2024-02-12 23:21:00|MATIC|1707780060|0.8802720831|0.8804440757|0.8796947056|0.8797682444
2024-02-12 23:22:00|MATIC|1707780120|0.8797490471|0.8805100248|0.8797168895|0.8804944949
2024-02-12 23:23:00|MATIC|1707780180|0.8805663305|0.8809705225|0.8805148493|0.8809002022
2024-02-12 23:24:00|MATIC|1707780240|0.8808949138|0.8809483266|0.8804225235|0.8804225235
2024-02-12 23:25:00|MATIC|1707780300|0.8804188274|0.8806905021|0.8801500584|0.8806433114
2024-02-12 23:26:00|MATIC|1707780360|0.8806149734|0.8812278603|0.8806049953|0.8812278603
2024-02-12 23:27:00|MATIC|1707780420|0.8811982389|0.8812705187|0.8805853376|0.8806732672
2024-02-12 23:28:00|MATIC|1707780480|0.8806434894|0.8806832697|0.8803662153|0.8804495294
2024-02-12 23:29:00|MATIC|1707780540|0.8804507621|0.8804507621|0.8801367352|0.8801367352
2024-02-12 23:30:00|MATIC|1707780600|0.8801345349|0.8802048428|0.879917591|0.8801274709
2024-02-12 23:31:00|MATIC|1707780660|0.8802360406|0.8808847287|0.8802272692|0.8808027696
2024-02-12 23:32:00|MATIC|1707780720|0.8808333159|0.8811568513|0.8806416277|0.8806416277
2024-02-12 23:33:00|MATIC|1707780780|0.8805642648|0.8806137663|0.8803968504|0.880610633
2024-02-12 23:34:00|MATIC|1707780840|0.8805665498|0.8808133972|0.880512612|0.8807410178
2024-02-12 23:35:00|MATIC|1707780900|0.8807210728|0.881065114|0.8807210728|0.881065114
2024-02-12 23:36:00|MATIC|1707780960|0.8810657742|0.8817238853|0.8808158132|0.8817133682
2024-02-12 23:37:00|MATIC|1707781020|0.8817143503|0.8818940289|0.8816768312|0.8818594312
2024-02-12 23:38:00|MATIC|1707781080|0.8818927657|0.8818958666|0.8809873868|0.8809873868
2024-02-12 23:39:00|MATIC|1707781140|0.88094922|0.8811357692|0.8808026384|0.8808026384
2024-02-12 23:40:00|MATIC|1707781200|0.8809408316|0.8813319278|0.8809285539|0.8813293043
2024-02-12 23:41:00|MATIC|1707781260|0.881351969|0.8813750063|0.8808450373|0.8813316196
2024-02-12 23:42:00|MATIC|1707781320|0.8813875069|0.8818260566|0.8813847222|0.8818260566
2024-02-12 23:43:00|MATIC|1707781380|0.8818984397|0.8819097782|0.8812786805|0.8812810334
2024-02-12 23:44:00|MATIC|1707781440|0.8812542085|0.8812542085|0.8809851288|0.8812000113
2024-02-12 23:45:00|MATIC|1707781500|0.8812384692|0.8814270775|0.8809741754|0.8810117876
2024-02-12 23:46:00|MATIC|1707781560|0.8810083143|0.8817038475|0.8810077348|0.8817038475
2024-02-12 23:47:00|MATIC|1707781620|0.8817152717|0.8818237803|0.8815960092|0.8817639989
2024-02-12 23:48:00|MATIC|1707781680|0.8817557677|0.8817559378|0.8814297003|0.8815545916
2024-02-12 23:49:00|MATIC|1707781740|0.8815507433|0.8818009128|0.8815507433|0.8817211831
2024-02-12 23:50:00|MATIC|1707781800|0.8817651636|0.8817824059|0.8815056297|0.8815056297
2024-02-12 23:51:00|MATIC|1707781860|0.8815059726|0.881577504|0.8812464726|0.881577504
2024-02-12 23:52:00|MATIC|1707781920|0.8815292055|0.8817535761|0.8808263631|0.8808844502
2024-02-12 23:53:00|MATIC|1707781980|0.8809124775|0.8814190577|0.8809124775|0.8811057568
2024-02-12 23:54:00|MATIC|1707782040|0.8811009563|0.8811142137|0.8808463463|0.8809232848
2024-02-12 23:55:00|MATIC|1707782100|0.8809074257|0.8810963155|0.8807809659|0.880935604
2024-02-12 23:56:00|MATIC|1707782160|0.8809215182|0.8813425968|0.8808168157|0.8812562493
2024-02-12 23:57:00|MATIC|1707782220|0.8812559673|0.8816638015|0.8812306632|0.8815038915
2024-02-12 23:58:00|MATIC|1707782280|0.8815392207|0.8816247706|0.8800621963|0.8800621963
2024-02-12 23:59:00|MATIC|1707782340|0.8800983603|0.8802171564|0.8799705301|0.8800283716
2024-02-13 00:00:00|MATIC|1707782400|0.8801132416|0.8801674116|0.8798511147|0.8798959962
2024-02-13 00:01:00|MATIC|1707782460|0.8799353884|0.8819957302|0.8799353884|0.8819957302
2024-02-13 00:02:00|MATIC|1707782520|0.8819751633|0.8820338371|0.8808963121|0.8820338371
2024-02-13 00:03:00|MATIC|1707782580|0.8820292614|0.8823072387|0.8819576752|0.8820216934
2024-02-13 00:04:00|MATIC|1707782640|0.8819362032|0.8820709776|0.8809674943|0.8812615176
2024-02-13 00:05:00|MATIC|1707782700|0.8813112894|0.8818038575|0.8808623277|0.8818038575
2024-02-13 00:06:00|MATIC|1707782760|0.8817540579|0.8825578436|0.8817412905|0.8825070127
2024-02-13 00:07:00|MATIC|1707782820|0.8825477113|0.8830511661|0.8825315828|0.8830511661
2024-02-13 00:08:00|MATIC|1707782880|0.883087352|0.8837648193|0.8828268124|0.8837489829
2024-02-13 00:09:00|MATIC|1707782940|0.8838965237|0.8844618458|0.8835276465|0.8840539783
2024-02-13 00:10:00|MATIC|1707783000|0.8840994421|0.8844827547|0.8840576304|0.8843792596
2024-02-13 00:11:00|MATIC|1707783060|0.8843151956|0.8846875326|0.8839958853|0.8845464643
2024-02-13 00:12:00|MATIC|1707783120|0.8845403114|0.8846229831|0.884333662|0.8846229831
2024-02-13 00:13:00|MATIC|1707783180|0.8846911575|0.8848081008|0.8846328514|0.8846328514
2024-02-13 00:14:00|MATIC|1707783240|0.8846231329|0.8846578923|0.8839514868|0.8840073882
2024-02-13 00:15:00|MATIC|1707783300|0.8840234373|0.8844976081|0.8840234373|0.8844158359
2024-02-13 00:16:00|MATIC|1707783360|0.8844168779|0.8844168779|0.8834306966|0.8834362199
2024-02-13 00:17:00|MATIC|1707783420|0.8835987437|0.8837157023|0.8833136076|0.8834391239
2024-02-13 00:18:00|MATIC|1707783480|0.8834530137|0.8834530137|0.8832442806|0.8833440242
2024-02-13 00:19:00|MATIC|1707783540|0.8833385323|0.8833385323|0.8825407988|0.8826579801
2024-02-13 00:20:00|MATIC|1707783600|0.8827061527|0.8833707629|0.8826384682|0.8833397021
2024-02-13 00:21:00|MATIC|1707783660|0.8832922602|0.8832966471|0.8828779088|0.882971578
2024-02-13 00:22:00|MATIC|1707783720|0.8829718769|0.8830361488|0.8818680844|0.8819659471
2024-02-13 00:23:00|MATIC|1707783780|0.8819664711|0.8825397081|0.8819040217|0.8821933238
2024-02-13 00:24:00|MATIC|1707783840|0.8822285637|0.882342988|0.8821699827|0.8821877637
2024-02-13 00:25:00|MATIC|1707783900|0.8821696879|0.8822383601|0.88170427|0.88170427
2024-02-13 00:26:00|MATIC|1707783960|0.8816057868|0.8826046445|0.8813912763|0.8825781879
2024-02-13 00:27:00|MATIC|1707784020|0.8826050212|0.8826050212|0.8817117901|0.8817125863
2024-02-13 00:28:00|MATIC|1707784080|0.8817130876|0.8823478169|0.8816643749|0.8823478169
2024-02-13 00:29:00|MATIC|1707784140|0.882376647|0.8824677387|0.8823459536|0.8823690916
2024-02-13 00:30:00|MATIC|1707784200|0.8823717784|0.8828664604|0.8823702518|0.8828654392
2024-02-13 00:31:00|MATIC|1707784260|0.8828261747|0.8830092486|0.8816227546|0.8816227546
2024-02-13 00:32:00|MATIC|1707784320|0.8816380913|0.8816380913|0.8811807114|0.8811964606
2024-02-13 00:33:00|MATIC|1707784380|0.8811409158|0.8815360932|0.880952559|0.8813310273
2024-02-13 00:34:00|MATIC|1707784440|0.8813346629|0.8814430054|0.8812672722|0.881267621
2024-02-13 00:35:00|MATIC|1707784500|0.8812327325|0.8812327325|0.8806054015|0.8806054015
2024-02-13 00:36:00|MATIC|1707784560|0.8806109701|0.881067084|0.8802361402|0.8807502942
2024-02-13 00:37:00|MATIC|1707784620|0.8807378945|0.8807934154|0.880354794|0.8805525553
2024-02-13 00:38:00|MATIC|1707784680|0.8804981732|0.8809081267|0.8804595064|0.8808436732
2024-02-13 00:39:00|MATIC|1707784740|0.8809157534|0.8813376632|0.8808934667|0.8813376632
2024-02-13 00:40:00|MATIC|1707784800|0.8813508907|0.8814490069|0.8809908747|0.8813426047
2024-02-13 00:41:00|MATIC|1707784860|0.8813475021|0.8813475021|0.8812033923|0.8813194278
2024-02-13 00:42:00|MATIC|1707784920|0.8813007364|0.881314181|0.8800579003|0.8800579003
2024-02-13 00:43:00|MATIC|1707784980|0.8799836123|0.8803153916|0.8799836123|0.8801221666
2024-02-13 00:44:00|MATIC|1707785040|0.880129381|0.8801805511|0.8799851101|0.8799960392
2024-02-13 00:45:00|MATIC|1707785100|0.8800310219|0.8800310219|0.8793454182|0.8793539387
2024-02-13 00:46:00|MATIC|1707785160|0.8793161833|0.8798933052|0.8792064112|0.8796229119
2024-02-13 00:47:00|MATIC|1707785220|0.8796167166|0.8796781814|0.879227657|0.8796190937
2024-02-13 00:48:00|MATIC|1707785280|0.8795492492|0.8795492492|0.8786883074|0.8786883074
2024-02-13 00:49:00|MATIC|1707785340|0.8786876633|0.8792320828|0.8786876633|0.879054843
2024-02-13 00:50:00|MATIC|1707785400|0.8790346757|0.879241629|0.8788560086|0.8790957422
2024-02-13 00:51:00|MATIC|1707785460|0.879145471|0.8792398136|0.8787575488|0.8787575488
2024-02-13 00:52:00|MATIC|1707785520|0.8787582352|0.8789997392|0.878662745|0.8786979122
2024-02-13 00:53:00|MATIC|1707785580|0.8786824122|0.8787613772|0.8785245499|0.878559697
2024-02-13 00:54:00|MATIC|1707785640|0.8785451801|0.8787932965|0.878506301|0.8785529411
2024-02-13 00:55:00|MATIC|1707785700|0.87847211|0.8787465426|0.87847211|0.8786118189
2024-02-13 00:56:00|MATIC|1707785760|0.8786282708|0.8786793646|0.8780536708|0.8780798686
2024-02-13 00:57:00|MATIC|1707785820|0.8780447502|0.8780447502|0.8773701844|0.877546392
2024-02-13 00:58:00|MATIC|1707785880|0.877496693|0.8777010047|0.8769189703|0.8777010047
2024-02-13 00:59:00|MATIC|1707785940|0.8776611435|0.8780110371|0.8776611435|0.8778527566
2024-02-13 01:00:00|MATIC|1707786000|0.8778673179|0.8778695826|0.8773513904|0.8778497848
2024-02-13 01:01:00|MATIC|1707786060|0.87784992|0.8783725715|0.8777959703|0.8783725715
2024-02-13 01:02:00|MATIC|1707786120|0.8783276194|0.8783561316|0.8778906627|0.8783468612
2024-02-13 01:03:00|MATIC|1707786180|0.878311972|0.8784478976|0.878228067|0.8783119481
2024-02-13 01:04:00|MATIC|1707786240|0.8783132041|0.878617339|0.8781976005|0.878617339
2024-02-13 01:05:00|MATIC|1707786300|0.8787279295|0.8795361554|0.8787279295|0.87927203
2024-02-13 01:06:00|MATIC|1707786360|0.8793648621|0.8798218492|0.8792875814|0.8797879577
2024-02-13 01:07:00|MATIC|1707786420|0.8798218863|0.8798218863|0.8790793559|0.8790793559
2024-02-13 01:08:00|MATIC|1707786480|0.8790707407|0.879153533|0.8786512579|0.8787190911
2024-02-13 01:09:00|MATIC|1707786540|0.8787263018|0.8788759637|0.8786980517|0.8786980517
2024-02-13 01:10:00|MATIC|1707786600|0.8786693014|0.8786693014|0.8781230084|0.8783259432
2024-02-13 01:11:00|MATIC|1707786660|0.878357917|0.8786009732|0.8780378198|0.8786009732
2024-02-13 01:12:00|MATIC|1707786720|0.8786014205|0.8786705719|0.8782624981|0.8782858171
2024-02-13 01:13:00|MATIC|1707786780|0.878247744|0.8785213956|0.8782475691|0.8785070166
2024-02-13 01:14:00|MATIC|1707786840|0.8785210552|0.8785939637|0.8782115929|0.8782115929
2024-02-13 01:15:00|MATIC|1707786900|0.8782218437|0.8783870174|0.878221493|0.8783396001
2024-02-13 01:16:00|MATIC|1707786960|0.8783383727|0.8787322924|0.8776795377|0.877853872
2024-02-13 01:17:00|MATIC|1707787020|0.8779109375|0.8779282512|0.8775087378|0.8776024604
2024-02-13 01:18:00|MATIC|1707787080|0.8776015027|0.8776015027|0.8772314826|0.8772847901
2024-02-13 01:19:00|MATIC|1707787140|0.877282881|0.8773001098|0.8767918204|0.8769194826
2024-02-13 01:20:00|MATIC|1707787200|0.8769180587|0.8769187002|0.8765264247|0.8766144352
2024-02-13 01:21:00|MATIC|1707787260|0.8766153719|0.8770452739|0.8766153719|0.876770966
2024-02-13 01:22:00|MATIC|1707787320|0.8769051272|0.8777815704|0.8769051272|0.8777815704
2024-02-13 01:23:00|MATIC|1707787380|0.8779015543|0.8785647318|0.8779015543|0.8785647318
2024-02-13 01:24:00|MATIC|1707787440|0.8786075871|0.8787194194|0.8784823459|0.8787171622
2024-02-13 01:25:00|MATIC|1707787500|0.8787522762|0.8788050391|0.8779583697|0.8780241738
2024-02-13 01:26:00|MATIC|1707787560|0.8780217179|0.8780250616|0.8776159085|0.8779260603
2024-02-13 01:27:00|MATIC|1707787620|0.8779167636|0.878100259|0.8778259604|0.8780565672
2024-02-13 01:28:00|MATIC|1707787680|0.8780556988|0.8780911092|0.8777650062|0.8780657356
2024-02-13 01:29:00|MATIC|1707787740|0.8780777654|0.8783495082|0.8780465956|0.8783452332
2024-02-13 01:30:00|MATIC|1707787800|0.8783451576|0.8787243788|0.8780670085|0.8780938368
2024-02-13 01:31:00|MATIC|1707787860|0.8780591037|0.8784512407|0.8780262711|0.8783800354
2024-02-13 01:32:00|MATIC|1707787920|0.8785497509|0.8786422867|0.8783789908|0.8783800982
2024-02-13 01:33:00|MATIC|1707787980|0.8783937696|0.8783937696|0.8781181696|0.8781313643
2024-02-13 01:34:00|MATIC|1707788040|0.878091091|0.8787631791|0.878091091|0.8786572029
2024-02-13 01:35:00|MATIC|1707788100|0.8786199512|0.8789125365|0.8785664413|0.878634563
2024-02-13 01:36:00|MATIC|1707788160|0.8786314691|0.8790950209|0.8784202648|0.8790950209
2024-02-13 01:37:00|MATIC|1707788220|0.8791907912|0.8819127007|0.8791907912|0.8819127007
2024-02-13 01:38:00|MATIC|1707788280|0.8817759016|0.8819247494|0.8813136745|0.8813136745
2024-02-13 01:39:00|MATIC|1707788340|0.881322276|0.881322276|0.8786031285|0.8786031285
2024-02-13 01:40:00|MATIC|1707788400|0.8787398746|0.8793681794|0.8787398746|0.8793515958
2024-02-13 01:41:00|MATIC|1707788460|0.8793533086|0.879721047|0.8785299193|0.8785299193
2024-02-13 01:42:00|MATIC|1707788520|0.8783549218|0.8783549218|0.8774379178|0.8774537388
2024-02-13 01:43:00|MATIC|1707788580|0.8774896857|0.8775360522|0.8770488483|0.8771016304
2024-02-13 01:44:00|MATIC|1707788640|0.8770465085|0.8770946444|0.8765687879|0.8770334155
2024-02-13 01:45:00|MATIC|1707788700|0.8770000755|0.8770000755|0.8767094706|0.8767949496
2024-02-13 01:46:00|MATIC|1707788760|0.8767896744|0.8770808318|0.8767896744|0.8768317937
2024-02-13 01:47:00|MATIC|1707788820|0.8768650552|0.8768748213|0.8766460628|0.876652735
2024-02-13 01:48:00|MATIC|1707788880|0.8765520921|0.8766696782|0.8765166912|0.8766251547
2024-02-13 01:49:00|MATIC|1707788940|0.8766258526|0.8766910879|0.8765371265|0.8765563308
2024-02-13 01:50:00|MATIC|1707789000|0.8765920884|0.8765951202|0.8764740029|0.8765199124
2024-02-13 01:51:00|MATIC|1707789060|0.8765408314|0.8771770552|0.8764924139|0.8771770552
2024-02-13 01:52:00|MATIC|1707789120|0.8772188785|0.878371727|0.8772188785|0.8782651526
2024-02-13 01:53:00|MATIC|1707789180|0.8783044438|0.8783044438|0.8781145133|0.8782278177
2024-02-13 01:54:00|MATIC|1707789240|0.8781871864|0.8781871864|0.8776288082|0.8776288082
2024-02-13 01:55:00|MATIC|1707789300|0.8777210956|0.8783920516|0.877697359|0.8783920516
2024-02-13 01:56:00|MATIC|1707789360|0.8784304762|0.8787483535|0.8783165949|0.8787483535
2024-02-13 01:57:00|MATIC|1707789420|0.8787676213|0.8800081759|0.8787676213|0.8798743582
2024-02-13 01:58:00|MATIC|1707789480|0.8802666594|0.880495919|0.8802058906|0.8804878486
2024-02-13 01:59:00|MATIC|1707789540|0.8804742503|0.8805410048|0.8801685392|0.8804773418
2024-02-13 02:00:00|MATIC|1707789600|0.8805115496|0.8808609827|0.8805115496|0.8807487473
2024-02-13 02:01:00|MATIC|1707789660|0.8807477771|0.8815318379|0.8807477771|0.8814062424
2024-02-13 02:02:00|MATIC|1707789720|0.8814117623|0.8815600747|0.8811148728|0.8815600747
2024-02-13 02:03:00|MATIC|1707789780|0.8815811923|0.8815921673|0.8812099319|0.8814505786
2024-02-13 02:04:00|MATIC|1707789840|0.8814504563|0.8814733906|0.8806002204|0.8812183273
2024-02-13 02:05:00|MATIC|1707789900|0.8812935093|0.8825078395|0.8812796188|0.8824669438
2024-02-13 02:06:00|MATIC|1707789960|0.8825038185|0.8825073749|0.8814190512|0.8814190512
2024-02-13 02:07:00|MATIC|1707790020|0.8814189102|0.8814189102|0.8811199999|0.8811642383
2024-02-13 02:08:00|MATIC|1707790080|0.8810843553|0.8812116991|0.8807907573|0.8807907573
2024-02-13 02:09:00|MATIC|1707790140|0.8807530131|0.8809211016|0.8806270191|0.8808277274
2024-02-13 02:10:00|MATIC|1707790200|0.8807998591|0.8809881674|0.880364171|0.8805088711
2024-02-13 02:11:00|MATIC|1707790260|0.8804717359|0.8804717359|0.8795729432|0.8796415005
2024-02-13 02:12:00|MATIC|1707790320|0.8792843843|0.8792843843|0.8779205997|0.8779205997
2024-02-13 02:13:00|MATIC|1707790380|0.877887023|0.8780524926|0.8771601678|0.8771601678
2024-02-13 02:14:00|MATIC|1707790440|0.8771452875|0.8774563018|0.8767555862|0.8767555862
2024-02-13 02:15:00|MATIC|1707790500|0.8766574232|0.876709562|0.8765344367|0.876635738
2024-02-13 02:16:00|MATIC|1707790560|0.8766682227|0.8772400824|0.8765303027|0.8770627563
2024-02-13 02:17:00|MATIC|1707790620|0.8770731465|0.8789120111|0.8770731465|0.8788972686
2024-02-13 02:18:00|MATIC|1707790680|0.8789880287|0.8793069946|0.8789603809|0.8790573673
2024-02-13 02:19:00|MATIC|1707790740|0.8790631733|0.8794630905|0.8788277115|0.8794630905
2024-02-13 02:20:00|MATIC|1707790800|0.879462805|0.8794810458|0.8790208048|0.8793195422
2024-02-13 02:21:00|MATIC|1707790860|0.8793195162|0.8795874281|0.8790492033|0.8795257511
2024-02-13 02:22:00|MATIC|1707790920|0.8794721031|0.8795889826|0.8792118271|0.8793194053
2024-02-13 02:23:00|MATIC|1707790980|0.8793380631|0.8793380631|0.878720544|0.8790854322
2024-02-13 02:24:00|MATIC|1707791040|0.8790854915|0.8790854915|0.878596325|0.8789857786
2024-02-13 02:25:00|MATIC|1707791100|0.8789859436|0.879224907|0.8789859436|0.8791301762
2024-02-13 02:26:00|MATIC|1707791160|0.8791638847|0.8792091653|0.8790919259|0.8791939442
2024-02-13 02:27:00|MATIC|1707791220|0.8793661073|0.8799153785|0.8793661073|0.8799153785
2024-02-13 02:28:00|MATIC|1707791280|0.8799284169|0.8799449168|0.878824468|0.878862202
2024-02-13 02:29:00|MATIC|1707791340|0.8788543627|0.8793181433|0.8787646969|0.8787670099
2024-02-13 02:30:00|MATIC|1707791400|0.8787803036|0.8789272292|0.878655322|0.8788678446
2024-02-13 02:31:00|MATIC|1707791460|0.8788674613|0.8788674613|0.8780312039|0.878234145
2024-02-13 02:32:00|MATIC|1707791520|0.8782267521|0.8782267521|0.8775038943|0.8775729336
2024-02-13 02:33:00|MATIC|1707791580|0.8776014307|0.8776720681|0.8773229606|0.8773747208
2024-02-13 02:34:00|MATIC|1707791640|0.8774249455|0.8775089876|0.8769587371|0.8770193518
2024-02-13 02:35:00|MATIC|1707791700|0.877090974|0.877090974|0.8763127966|0.876341964
2024-02-13 02:36:00|MATIC|1707791760|0.8762973598|0.8764147219|0.8760671986|0.8764147219
2024-02-13 02:37:00|MATIC|1707791820|0.8764062446|0.876588241|0.8762676812|0.876588241
2024-02-13 02:38:00|MATIC|1707791880|0.8765685396|0.8772644851|0.8765685396|0.8772644851
2024-02-13 02:39:00|MATIC|1707791940|0.8771954534|0.8772198566|0.8769152409|0.8769153286
2024-02-13 02:40:00|MATIC|1707792000|0.8768396069|0.8768396069|0.8766662661|0.8767366639
2024-02-13 02:41:00|MATIC|1707792060|0.8766979842|0.8767695876|0.876519553|0.8767695876
2024-02-13 02:42:00|MATIC|1707792120|0.8767793223|0.8767810792|0.8761428791|0.876157047
2024-02-13 02:43:00|MATIC|1707792180|0.8761524789|0.8761524789|0.8751867372|0.87552329
2024-02-13 02:44:00|MATIC|1707792240|0.8754597059|0.8754597059|0.8749469145|0.8750133319
2024-02-13 02:45:00|MATIC|1707792300|0.8750075847|0.875007871|0.874777903|0.8749029723
2024-02-13 02:46:00|MATIC|1707792360|0.8749030587|0.8754591656|0.8748687051|0.8751117462
2024-02-13 02:47:00|MATIC|1707792420|0.8751033842|0.8751033842|0.8745762641|0.8746899347
2024-02-13 02:48:00|MATIC|1707792480|0.8746903737|0.8746910326|0.8743428266|0.8745243952
2024-02-13 02:49:00|MATIC|1707792540|0.8745332634|0.876240993|0.8745266758|0.8762188628
2024-02-13 02:50:00|MATIC|1707792600|0.8762184492|0.876547074|0.876137044|0.876137044
2024-02-13 02:51:00|MATIC|1707792660|0.8761699717|0.8761783864|0.8755921|0.8755982226
2024-02-13 02:52:00|MATIC|1707792720|0.8756487014|0.8759386912|0.8752794683|0.8753046102
2024-02-13 02:53:00|MATIC|1707792780|0.8752636745|0.8753755433|0.8748498434|0.875045465
2024-02-13 02:54:00|MATIC|1707792840|0.8750449572|0.8753200948|0.8749458809|0.8752966624
2024-02-13 02:55:00|MATIC|1707792900|0.8752974342|0.8753681481|0.8750153921|0.8750671822
2024-02-13 02:56:00|MATIC|1707792960|0.875047652|0.8751173578|0.8746488312|0.8746488312
2024-02-13 02:57:00|MATIC|1707793020|0.8743880645|0.8744553667|0.874261299|0.874261299
2024-02-13 02:58:00|MATIC|1707793080|0.8741948915|0.8742134469|0.8736443736|0.8737401533
2024-02-13 02:59:00|MATIC|1707793140|0.8737687251|0.8739031606|0.8732140873|0.8732140873
2024-02-13 03:00:00|MATIC|1707793200|0.8732527399|0.8735181316|0.8732425965|0.8734530474
2024-02-13 03:01:00|MATIC|1707793260|0.8734731099|0.8736268465|0.8732441672|0.8732940728
2024-02-13 03:02:00|MATIC|1707793320|0.8732939245|0.8737926074|0.873284925|0.8737926074
2024-02-13 03:03:00|MATIC|1707793380|0.8737670043|0.8741065358|0.8737538561|0.8741065358
2024-02-13 03:04:00|MATIC|1707793440|0.8741064245|0.8741064245|0.8729386918|0.8729386918
2024-02-13 03:05:00|MATIC|1707793500|0.8729393117|0.8737526985|0.8729005941|0.8737526985
2024-02-13 03:06:00|MATIC|1707793560|0.87367626|0.8741889257|0.8733557129|0.8741010819
2024-02-13 03:07:00|MATIC|1707793620|0.8741004807|0.8745395312|0.8740605633|0.8741642859
2024-02-13 03:08:00|MATIC|1707793680|0.874114271|0.8743920344|0.8740002|0.8740002
2024-02-13 03:09:00|MATIC|1707793740|0.8740754524|0.8741848921|0.8739022128|0.8741764518
2024-02-13 03:10:00|MATIC|1707793800|0.8741761998|0.8742766537|0.8739946503|0.8740176376
2024-02-13 03:11:00|MATIC|1707793860|0.8739641281|0.8739988371|0.8732962475|0.8732962475
2024-02-13 03:12:00|MATIC|1707793920|0.8733708251|0.8735360946|0.8725262769|0.8725445225
2024-02-13 03:13:00|MATIC|1707793980|0.8724668428|0.873006138|0.8724295232|0.873006138
2024-02-13 03:14:00|MATIC|1707794040|0.8730135807|0.8730736409|0.8728469557|0.8729258708
2024-02-13 03:15:00|MATIC|1707794100|0.8729208506|0.8730746164|0.8728417822|0.8730731941
2024-02-13 03:16:00|MATIC|1707794160|0.8730743518|0.8734481687|0.8730739405|0.8734481687
2024-02-13 03:17:00|MATIC|1707794220|0.8734877475|0.8736254464|0.8733639608|0.8736254464
2024-02-13 03:18:00|MATIC|1707794280|0.8736117337|0.8736243361|0.8729607082|0.873095127
2024-02-13 03:19:00|MATIC|1707794340|0.8730876303|0.8730876303|0.8729775118|0.8730625415
2024-02-13 03:20:00|MATIC|1707794400|0.8729757799|0.873047581|0.8725434982|0.8726235987
2024-02-13 03:21:00|MATIC|1707794460|0.8726147441|0.8727022909|0.8721239288|0.8722969214
2024-02-13 03:22:00|MATIC|1707794520|0.8722247232|0.872593207|0.8720226567|0.872593207
2024-02-13 03:23:00|MATIC|1707794580|0.8725666719|0.8725982437|0.8723070427|0.8723183555
2024-02-13 03:24:00|MATIC|1707794640|0.8723857272|0.872425998|0.8722325522|0.8723842473
2024-02-13 03:25:00|MATIC|1707794700|0.8723863204|0.872485576|0.8723236492|0.8724696303
2024-02-13 03:26:00|MATIC|1707794760|0.872430744|0.8724409407|0.8720628966|0.8721286707
2024-02-13 03:27:00|MATIC|1707794820|0.8721292273|0.8721292273|0.8711594018|0.8712814853
2024-02-13 03:28:00|MATIC|1707794880|0.8712700365|0.8712700365|0.8710711512|0.8710900505
2024-02-13 03:29:00|MATIC|1707794940|0.8710162504|0.8711987663|0.8708081207|0.8711978011
2024-02-13 03:30:00|MATIC|1707795000|0.8713164738|0.8714413834|0.8710576227|0.8712494662
2024-02-13 03:31:00|MATIC|1707795060|0.8712453051|0.8712908605|0.8709952099|0.8712908605
2024-02-13 03:32:00|MATIC|1707795120|0.871249112|0.8713344097|0.8709103003|0.8709103003
2024-02-13 03:33:00|MATIC|1707795180|0.8708462797|0.8708462797|0.8703943659|0.8704697809
2024-02-13 03:34:00|MATIC|1707795240|0.8704009154|0.8704393329|0.8702283723|0.8702694226
2024-02-13 03:35:00|MATIC|1707795300|0.870237304|0.8704694407|0.869830061|0.8699884259
2024-02-13 03:36:00|MATIC|1707795360|0.869987356|0.8701814632|0.8698989524|0.8701814632
2024-02-13 03:37:00|MATIC|1707795420|0.8701155799|0.8701155799|0.868814478|0.8690394236
2024-02-13 03:38:00|MATIC|1707795480|0.869013404|0.8690200069|0.8682989313|0.8682989313
2024-02-13 03:39:00|MATIC|1707795540|0.8682917119|0.8685875832|0.8682917119|0.8684253447
2024-02-13 03:40:00|MATIC|1707795600|0.8684453404|0.8685282308|0.8683139224|0.8683526122
2024-02-13 03:41:00|MATIC|1707795660|0.8683562448|0.8688455622|0.8683545059|0.8683545059
2024-02-13 03:42:00|MATIC|1707795720|0.8683455625|0.8683666166|0.8680432872|0.8683470728
2024-02-13 03:43:00|MATIC|1707795780|0.8683969496|0.8687670387|0.8681635173|0.8681824274
2024-02-13 03:44:00|MATIC|1707795840|0.8682005313|0.8688370457|0.8682005313|0.8686191322
2024-02-13 03:45:00|MATIC|1707795900|0.8686143192|0.8686154863|0.8676270079|0.8676270079
2024-02-13 03:46:00|MATIC|1707795960|0.8675899597|0.8679449827|0.8675899597|0.8678738497
2024-02-13 03:47:00|MATIC|1707796020|0.8678834723|0.8678906308|0.8669877929|0.8669877929
2024-02-13 03:48:00|MATIC|1707796080|0.8668804925|0.8671655223|0.8663659454|0.8671655223
2024-02-13 03:49:00|MATIC|1707796140|0.8671676305|0.8674189683|0.8670524372|0.867080515
2024-02-13 03:50:00|MATIC|1707796200|0.8670438873|0.8671132443|0.8668395353|0.8671074971
2024-02-13 03:51:00|MATIC|1707796260|0.8671634992|0.8671634992|0.8663363849|0.8663363849
2024-02-13 03:52:00|MATIC|1707796320|0.8663279639|0.8668494324|0.8662423819|0.8666676449
2024-02-13 03:53:00|MATIC|1707796380|0.8666683376|0.8668508744|0.8665552645|0.8665552645
2024-02-13 03:54:00|MATIC|1707796440|0.8663431872|0.8663431872|0.8653992062|0.8653992062
2024-02-13 03:55:00|MATIC|1707796500|0.8653046743|0.8653046743|0.8641342514|0.864214915
2024-02-13 03:56:00|MATIC|1707796560|0.8641866126|0.864572901|0.8640641244|0.8640641244
2024-02-13 03:57:00|MATIC|1707796620|0.8640686818|0.864846444|0.8640217402|0.8646268239
2024-02-13 03:58:00|MATIC|1707796680|0.8646294104|0.8647364416|0.8644626069|0.8647364416
2024-02-13 03:59:00|MATIC|1707796740|0.864750916|0.8648085309|0.864538967|0.864722494
2024-02-13 04:00:00|MATIC|1707796800|0.8646632707|0.865165352|0.8646632707|0.865165352
2024-02-13 04:01:00|MATIC|1707796860|0.8651585791|0.8656111402|0.8651585791|0.8654818193
2024-02-13 04:02:00|MATIC|1707796920|0.8654458248|0.8668620415|0.865436267|0.8667739065
2024-02-13 04:03:00|MATIC|1707796980|0.8668301056|0.8672919894|0.8666784457|0.8667078941
2024-02-13 04:04:00|MATIC|1707797040|0.8667134693|0.8671354239|0.8667134693|0.8669825642
2024-02-13 04:05:00|MATIC|1707797100|0.8669247675|0.8669264445|0.8663525296|0.8666108606
2024-02-13 04:06:00|MATIC|1707797160|0.8666113713|0.8669305526|0.8665627113|0.8668857892
2024-02-13 04:07:00|MATIC|1707797220|0.8668898767|0.8669008785|0.8665854381|0.8666562161
2024-02-13 04:08:00|MATIC|1707797280|0.8666564098|0.8666764751|0.8660263965|0.866107817
2024-02-13 04:09:00|MATIC|1707797340|0.8660702678|0.8664042163|0.8660702678|0.8663387485
2024-02-13 04:10:00|MATIC|1707797400|0.8662611781|0.8662826623|0.8658089336|0.8658185712
2024-02-13 04:11:00|MATIC|1707797460|0.8658170477|0.8661685956|0.8656448482|0.8661335394
2024-02-13 04:12:00|MATIC|1707797520|0.8661410333|0.8665968501|0.8661410333|0.8665968501
2024-02-13 04:13:00|MATIC|1707797580|0.8667404972|0.8670627578|0.8667404972|0.8668353807
2024-02-13 04:14:00|MATIC|1707797640|0.8668765182|0.8675746255|0.8668748945|0.8675746255
2024-02-13 04:15:00|MATIC|1707797700|0.8675902239|0.8676311662|0.8669742685|0.8670921634
2024-02-13 04:16:00|MATIC|1707797760|0.8671309617|0.8675320662|0.8671163166|0.8672151378
2024-02-13 04:17:00|MATIC|1707797820|0.867163405|0.8671957653|0.866544288|0.8665789993
2024-02-13 04:18:00|MATIC|1707797880|0.8663654709|0.8665553429|0.8662546199|0.8662978379
2024-02-13 04:19:00|MATIC|1707797940|0.8662988923|0.8667547871|0.8662351611|0.866638579
2024-02-13 04:20:00|MATIC|1707798000|0.8667517089|0.8668073155|0.8665041728|0.8667686
2024-02-13 04:21:00|MATIC|1707798060|0.8667675836|0.867366624|0.8663610416|0.867366624
2024-02-13 04:22:00|MATIC|1707798120|0.867360446|0.8678325553|0.8673554221|0.8678032481
2024-02-13 04:23:00|MATIC|1707798180|0.8677114208|0.8678487754|0.8677092726|0.8678397551
2024-02-13 04:24:00|MATIC|1707798240|0.8678474016|0.868101424|0.8677471586|0.868019777
2024-02-13 04:25:00|MATIC|1707798300|0.8680186094|0.8684588039|0.86799243|0.8683659554
2024-02-13 04:26:00|MATIC|1707798360|0.8683692321|0.8686203015|0.8683293568|0.8685150246
2024-02-13 04:27:00|MATIC|1707798420|0.8684856718|0.8687682909|0.8684717726|0.8687609657
2024-02-13 04:28:00|MATIC|1707798480|0.8687244194|0.8688336204|0.8687240518|0.8688060002
2024-02-13 04:29:00|MATIC|1707798540|0.8687392171|0.868824996|0.868498363|0.868498363
2024-02-13 04:30:00|MATIC|1707798600|0.8684600814|0.8686293509|0.8684367622|0.8686293509
2024-02-13 04:31:00|MATIC|1707798660|0.8686228875|0.8686228875|0.8676805746|0.8676966722
2024-02-13 04:32:00|MATIC|1707798720|0.8676954992|0.8686397404|0.8676807669|0.8685540546
2024-02-13 04:33:00|MATIC|1707798780|0.8685672956|0.8688103763|0.8685672956|0.8688103763
2024-02-13 04:34:00|MATIC|1707798840|0.8688114593|0.8688643633|0.8685796627|0.8687228175
2024-02-13 04:35:00|MATIC|1707798900|0.8687812294|0.8689796461|0.8687565791|0.8689796461
2024-02-13 04:36:00|MATIC|1707798960|0.869167007|0.8692130784|0.8690487599|0.8691973366
2024-02-13 04:37:00|MATIC|1707799020|0.869212835|0.8694503235|0.8691177493|0.8692094546
2024-02-13 04:38:00|MATIC|1707799080|0.869240617|0.8693181988|0.8678523451|0.8679037092
2024-02-13 04:39:00|MATIC|1707799140|0.8679003141|0.8683434801|0.8679003141|0.8679620309
2024-02-13 04:40:00|MATIC|1707799200|0.8679551046|0.8680745064|0.8677955137|0.8677982069
2024-02-13 04:41:00|MATIC|1707799260|0.86797436|0.8683873825|0.8679665504|0.8683873825
2024-02-13 04:42:00|MATIC|1707799320|0.8685015328|0.8685784596|0.8684194425|0.8684628545
2024-02-13 04:43:00|MATIC|1707799380|0.8684108322|0.8685949482|0.8684059788|0.8685820055
2024-02-13 04:44:00|MATIC|1707799440|0.8685807033|0.8686191617|0.8685013666|0.8685165045
2024-02-13 04:45:00|MATIC|1707799500|0.8684498809|0.8686566621|0.8684498809|0.8686566621
2024-02-13 04:46:00|MATIC|1707799560|0.8686774782|0.8688504744|0.8686105549|0.8687728618
2024-02-13 04:47:00|MATIC|1707799620|0.8687948451|0.8689883485|0.8687570728|0.8689883485
2024-02-13 04:48:00|MATIC|1707799680|0.8689929948|0.8694928238|0.8689929948|0.8694928238
2024-02-13 04:49:00|MATIC|1707799740|0.8697359023|0.8701654162|0.8697359023|0.8699911766
2024-02-13 04:50:00|MATIC|1707799800|0.8699530441|0.8699530441|0.8694790097|0.8695029431
2024-02-13 04:51:00|MATIC|1707799860|0.8695563188|0.8696833159|0.8695434511|0.8696828316
2024-02-13 04:52:00|MATIC|1707799920|0.8696786978|0.8697957571|0.8696461095|0.8697956193
2024-02-13 04:53:00|MATIC|1707799980|0.8697964196|0.870160396|0.8697733833|0.870160396
2024-02-13 04:54:00|MATIC|1707800040|0.8701208735|0.8703681301|0.8700828621|0.8703681301
2024-02-13 04:55:00|MATIC|1707800100|0.8703418232|0.8704732151|0.8703124815|0.8703576416
2024-02-13 04:56:00|MATIC|1707800160|0.8703620048|0.8704495442|0.8703156756|0.8703156756
2024-02-13 04:57:00|MATIC|1707800220|0.87031674|0.8705906883|0.8702557421|0.8705839686
2024-02-13 04:58:00|MATIC|1707800280|0.8705475693|0.8707847291|0.8705323644|0.8706991423
2024-02-13 04:59:00|MATIC|1707800340|0.87068993|0.8708708907|0.87068993|0.8708576094
2024-02-13 05:00:00|MATIC|1707800400|0.8708646176|0.8709118594|0.8705951161|0.8705951161
2024-02-13 05:01:00|MATIC|1707800460|0.8706326474|0.8708428028|0.8701834582|0.870273292
2024-02-13 05:02:00|MATIC|1707800520|0.8702936682|0.8707903817|0.8702716352|0.8707104123
2024-02-13 05:03:00|MATIC|1707800580|0.8707214021|0.8708406778|0.870524317|0.870524317
2024-02-13 05:04:00|MATIC|1707800640|0.8704841105|0.8704841105|0.8701044869|0.8703631035
2024-02-13 05:05:00|MATIC|1707800700|0.8703586144|0.8704569782|0.8701430823|0.8701430823
2024-02-13 05:06:00|MATIC|1707800760|0.8701435639|0.8705378597|0.8701435639|0.8704138675
2024-02-13 05:07:00|MATIC|1707800820|0.8703803094|0.8703803094|0.8702834247|0.8703139268
2024-02-13 05:08:00|MATIC|1707800880|0.8703136465|0.8703717918|0.8700945898|0.8700947431
2024-02-13 05:09:00|MATIC|1707800940|0.8700646973|0.870212946|0.8697606662|0.869951949
2024-02-13 05:10:00|MATIC|1707801000|0.8699726289|0.8699845531|0.8694549706|0.8695861823
2024-02-13 05:11:00|MATIC|1707801060|0.8700814879|0.8701801838|0.8694049294|0.8694049294
2024-02-13 05:12:00|MATIC|1707801120|0.8694265251|0.8696273446|0.8692938409|0.8695868258
2024-02-13 05:13:00|MATIC|1707801180|0.869579663|0.8697617828|0.8695603716|0.8695966155
2024-02-13 05:14:00|MATIC|1707801240|0.8696581215|0.8697787615|0.8695432294|0.8697787615
2024-02-13 05:15:00|MATIC|1707801300|0.8697837081|0.8697837081|0.8694714149|0.8695633024
2024-02-13 05:16:00|MATIC|1707801360|0.8696266285|0.8697332919|0.8696073455|0.8696588088
2024-02-13 05:17:00|MATIC|1707801420|0.8696596779|0.8697048431|0.8695806379|0.8695806379
2024-02-13 05:18:00|MATIC|1707801480|0.869542438|0.8696079144|0.8692663641|0.8695027524
2024-02-13 05:19:00|MATIC|1707801540|0.8695309887|0.8704808124|0.8695182671|0.8703879131
2024-02-13 05:20:00|MATIC|1707801600|0.870396718|0.8706502806|0.8703650711|0.8705688938
2024-02-13 05:21:00|MATIC|1707801660|0.8706048183|0.8706636148|0.8704701438|0.8706498499
2024-02-13 05:22:00|MATIC|1707801720|0.8706630632|0.871733121|0.8706630632|0.8716713214
2024-02-13 05:23:00|MATIC|1707801780|0.8717098155|0.8726754028|0.871658013|0.8726754028
2024-02-13 05:24:00|MATIC|1707801840|0.8727501099|0.8729405785|0.8725817128|0.8728743099
2024-02-13 05:25:00|MATIC|1707801900|0.8728816275|0.8728933841|0.8727501411|0.8727830352
2024-02-13 05:26:00|MATIC|1707801960|0.8727554134|0.8729027086|0.8727250301|0.8728114398
2024-02-13 05:27:00|MATIC|1707802020|0.87280596|0.872865485|0.872453498|0.872453498
2024-02-13 05:28:00|MATIC|1707802080|0.8724519112|0.8728391975|0.8723748207|0.8728391975
2024-02-13 05:29:00|MATIC|1707802140|0.8728381011|0.8731943651|0.8728159318|0.8731943651
2024-02-13 05:30:00|MATIC|1707802200|0.8732278574|0.8732667944|0.8729347869|0.8729356501
2024-02-13 05:31:00|MATIC|1707802260|0.872922965|0.8729880004|0.8728787582|0.8728787582
2024-02-13 05:32:00|MATIC|1707802320|0.8728467113|0.8728970139|0.872820995|0.8728779797
2024-02-13 05:33:00|MATIC|1707802380|0.8728808871|0.8728808871|0.8724281305|0.8727556292
2024-02-13 05:34:00|MATIC|1707802440|0.8727529782|0.8727529782|0.8721188349|0.8725495578
2024-02-13 05:35:00|MATIC|1707802500|0.8725959874|0.8728594697|0.8725506048|0.8726108451
2024-02-13 05:36:00|MATIC|1707802560|0.872611336|0.8726434166|0.8722258005|0.8722266456
2024-02-13 05:37:00|MATIC|1707802620|0.8722703643|0.8726436838|0.8721023747|0.8726053125
2024-02-13 05:38:00|MATIC|1707802680|0.8725743139|0.8726921496|0.8722152783|0.8722152783
2024-02-13 05:39:00|MATIC|1707802740|0.8722541868|0.8723724671|0.8721839007|0.8722227237
2024-02-13 05:40:00|MATIC|1707802800|0.8722229894|0.8725856535|0.872211219|0.8725116411
2024-02-13 05:41:00|MATIC|1707802860|0.8725116368|0.8725147349|0.8723801345|0.8723902498
2024-02-13 05:42:00|MATIC|1707802920|0.8724286981|0.8724375106|0.8717489249|0.8721181631
2024-02-13 05:43:00|MATIC|1707802980|0.8721880559|0.8723753755|0.8719764639|0.8723101892
2024-02-13 05:44:00|MATIC|1707803040|0.8723167286|0.8723167286|0.8714428153|0.871558156
2024-02-13 05:45:00|MATIC|1707803100|0.8715405098|0.8720389789|0.8714851428|0.8720389789
2024-02-13 05:46:00|MATIC|1707803160|0.8720292976|0.8722863964|0.871939798|0.8722251646
2024-02-13 05:47:00|MATIC|1707803220|0.8722661584|0.8725808247|0.8721900103|0.8725808247
2024-02-13 05:48:00|MATIC|1707803280|0.8725898941|0.8729136822|0.8725898941|0.8728925525
2024-02-13 05:49:00|MATIC|1707803340|0.8728733939|0.8736187953|0.8728012124|0.8736187953
2024-02-13 05:50:00|MATIC|1707803400|0.8737912509|0.8742778254|0.8737163752|0.8737377919
2024-02-13 05:51:00|MATIC|1707803460|0.8737897641|0.8739870599|0.8736662566|0.873901923
2024-02-13 05:52:00|MATIC|1707803520|0.8738151776|0.8738900429|0.8736038061|0.8737454954
2024-02-13 05:53:00|MATIC|1707803580|0.8737107062|0.8744751129|0.8737107062|0.8743771281
2024-02-13 05:54:00|MATIC|1707803640|0.8743447726|0.8744064915|0.8741307247|0.8743038991
2024-02-13 05:55:00|MATIC|1707803700|0.8743176432|0.8744067492|0.8742733611|0.8743629863
2024-02-13 05:56:00|MATIC|1707803760|0.8743998886|0.8743999437|0.8735603296|0.8736711548
2024-02-13 05:57:00|MATIC|1707803820|0.8735930759|0.874178971|0.8735893728|0.8741518663
2024-02-13 05:58:00|MATIC|1707803880|0.8741532839|0.874263098|0.8741169942|0.874263098
2024-02-13 05:59:00|MATIC|1707803940|0.8743392295|0.8747869927|0.8743145457|0.8747823721
2024-02-13 06:00:00|MATIC|1707804000|0.8748262661|0.8749368573|0.8747973474|0.8749368573
2024-02-13 06:01:00|MATIC|1707804060|0.875005368|0.8750148999|0.8737700929|0.87404403
2024-02-13 06:02:00|MATIC|1707804120|0.8740428488|0.8741761472|0.8738640867|0.8738640867
2024-02-13 06:03:00|MATIC|1707804180|0.8738185673|0.8738956446|0.8734093895|0.8734446122
2024-02-13 06:04:00|MATIC|1707804240|0.8734520739|0.8739306152|0.8733525154|0.8739292566
2024-02-13 06:05:00|MATIC|1707804300|0.8739695182|0.8746343264|0.8739695182|0.8745420911
2024-02-13 06:06:00|MATIC|1707804360|0.8745393028|0.8745713551|0.8739916442|0.8743961672
2024-02-13 06:07:00|MATIC|1707804420|0.8744634644|0.8744634644|0.8740375879|0.8744526146
2024-02-13 06:08:00|MATIC|1707804480|0.8744602886|0.8746214091|0.8743338882|0.8745093355
2024-02-13 06:09:00|MATIC|1707804540|0.8745819266|0.8748347045|0.8745819266|0.8746847875
2024-02-13 06:10:00|MATIC|1707804600|0.8746343189|0.8751058511|0.8746343189|0.8751058511
2024-02-13 06:11:00|MATIC|1707804660|0.8750681253|0.8752911515|0.8750021236|0.8752911515
2024-02-13 06:12:00|MATIC|1707804720|0.8753611981|0.8759672983|0.8752029279|0.8752029279
2024-02-13 06:13:00|MATIC|1707804780|0.875199382|0.8756467638|0.8751638925|0.8756025429
2024-02-13 06:14:00|MATIC|1707804840|0.8755898396|0.8756830791|0.8752183847|0.8752183847
2024-02-13 06:15:00|MATIC|1707804900|0.8750953279|0.8754208826|0.8750319794|0.8750319794
2024-02-13 06:16:00|MATIC|1707804960|0.8750324813|0.8754998188|0.8750324813|0.8754998188
2024-02-13 06:17:00|MATIC|1707805020|0.8755036317|0.8758142242|0.875428972|0.8754841442
2024-02-13 06:18:00|MATIC|1707805080|0.8755113744|0.8756657693|0.8754209979|0.8754816274
2024-02-13 06:19:00|MATIC|1707805140|0.8754065491|0.8755132128|0.8752036597|0.8754404936
2024-02-13 06:20:00|MATIC|1707805200|0.8754051217|0.8754055038|0.8747952239|0.8749569335
2024-02-13 06:21:00|MATIC|1707805260|0.8749518174|0.8749720038|0.8740947579|0.8740947579
2024-02-13 06:22:00|MATIC|1707805320|0.8741343824|0.8744823936|0.8740259222|0.8740259222
2024-02-13 06:23:00|MATIC|1707805380|0.8740305118|0.874637517|0.8739460363|0.8745867822
2024-02-13 06:24:00|MATIC|1707805440|0.8746140994|0.8750520984|0.8745800253|0.8749965484
2024-02-13 06:25:00|MATIC|1707805500|0.8749998451|0.8755287427|0.8748900118|0.8755287427
2024-02-13 06:26:00|MATIC|1707805560|0.8756293232|0.8759385439|0.8754430098|0.8759355502
2024-02-13 06:27:00|MATIC|1707805620|0.8759745502|0.8761927558|0.8759379476|0.8759379476
2024-02-13 06:28:00|MATIC|1707805680|0.8758759943|0.8761276945|0.8758054747|0.8760497489
2024-02-13 06:29:00|MATIC|1707805740|0.8760498998|0.8760498998|0.8756896878|0.8757519233
2024-02-13 06:30:00|MATIC|1707805800|0.8757182458|0.8757207701|0.875557345|0.875557345
2024-02-13 06:31:00|MATIC|1707805860|0.8755577729|0.8756119797|0.8748494823|0.8748802704
2024-02-13 06:32:00|MATIC|1707805920|0.8748882223|0.8757683155|0.8748882223|0.8756093739
2024-02-13 06:33:00|MATIC|1707805980|0.8756259185|0.8756263685|0.8752027276|0.8752248835
2024-02-13 06:34:00|MATIC|1707806040|0.8752626451|0.8753409201|0.875121351|0.8752960357
2024-02-13 06:35:00|MATIC|1707806100|0.8752318339|0.8753472671|0.8751781031|0.8752148217
2024-02-13 06:36:00|MATIC|1707806160|0.8751875413|0.875217882|0.8746267805|0.8748997385
2024-02-13 06:37:00|MATIC|1707806220|0.8749668739|0.8749668739|0.8745860855|0.8746083268
2024-02-13 06:38:00|MATIC|1707806280|0.87460707|0.8746708853|0.8742324809|0.8742457088
2024-02-13 06:39:00|MATIC|1707806340|0.874235019|0.8744001161|0.874235019|0.8742524754
2024-02-13 06:40:00|MATIC|1707806400|0.874225536|0.8742329861|0.8737149605|0.8739287132
2024-02-13 06:41:00|MATIC|1707806460|0.8739597723|0.8743462801|0.8739408222|0.8740366052
2024-02-13 06:42:00|MATIC|1707806520|0.8740376106|0.8743510489|0.8739918632|0.8740324725
2024-02-13 06:43:00|MATIC|1707806580|0.8739655638|0.8743905725|0.8739621337|0.8743590446
2024-02-13 06:44:00|MATIC|1707806640|0.8743852343|0.874398461|0.8740179569|0.8742996586
2024-02-13 06:45:00|MATIC|1707806700|0.8744133573|0.874889989|0.8743855235|0.8746477466
2024-02-13 06:46:00|MATIC|1707806760|0.8746269313|0.8748356327|0.8741824007|0.874458212
2024-02-13 06:47:00|MATIC|1707806820|0.8744528207|0.8744528207|0.874265157|0.8743229614
2024-02-13 06:48:00|MATIC|1707806880|0.8743250614|0.8744067496|0.8741252097|0.874126217
2024-02-13 06:49:00|MATIC|1707806940|0.8740975295|0.8741037373|0.8739203356|0.8739858083
2024-02-13 06:50:00|MATIC|1707807000|0.8739819578|0.8739825679|0.8735710267|0.8736095352
2024-02-13 06:51:00|MATIC|1707807060|0.8735634425|0.8737034712|0.8735634425|0.8735942403
2024-02-13 06:52:00|MATIC|1707807120|0.87362547|0.87362547|0.8729743992|0.8730071883
2024-02-13 06:53:00|MATIC|1707807180|0.8730096126|0.8731359904|0.8729052316|0.8731359904
2024-02-13 06:54:00|MATIC|1707807240|0.8732019154|0.8732019154|0.8729633252|0.8729633252
2024-02-13 06:55:00|MATIC|1707807300|0.8729630164|0.8729675964|0.8725454402|0.8725960319
2024-02-13 06:56:00|MATIC|1707807360|0.8726034281|0.872635405|0.872526045|0.8725280292
2024-02-13 06:57:00|MATIC|1707807420|0.8725236037|0.8732239783|0.8725056842|0.8731863498
2024-02-13 06:58:00|MATIC|1707807480|0.8732003347|0.8733241554|0.8731341844|0.87315186
2024-02-13 06:59:00|MATIC|1707807540|0.8731493082|0.8732230849|0.8731092222|0.8731113047
2024-02-13 07:00:00|MATIC|1707807600|0.8731521436|0.8731521436|0.8729554502|0.8730641415
2024-02-13 07:01:00|MATIC|1707807660|0.8730648282|0.8730950347|0.8729269541|0.8729269541
2024-02-13 07:02:00|MATIC|1707807720|0.8728912837|0.873114194|0.8721243606|0.8727552308
2024-02-13 07:03:00|MATIC|1707807780|0.8726621414|0.8730738616|0.8724753768|0.8730297872
2024-02-13 07:04:00|MATIC|1707807840|0.8731008022|0.8731008022|0.8727255581|0.8728577354
2024-02-13 07:05:00|MATIC|1707807900|0.8728637975|0.8731434837|0.872827326|0.8729374221
2024-02-13 07:06:00|MATIC|1707807960|0.8729044027|0.8732024151|0.8727212065|0.8731901457
2024-02-13 07:07:00|MATIC|1707808020|0.8731451054|0.8733322696|0.8729910679|0.8733322696
2024-02-13 07:08:00|MATIC|1707808080|0.873352476|0.8734637484|0.8733180674|0.8733896405
2024-02-13 07:09:00|MATIC|1707808140|0.87340306|0.8734455021|0.8730714514|0.8734229644
2024-02-13 07:10:00|MATIC|1707808200|0.8734227149|0.873962696|0.8734224834|0.873962696
2024-02-13 07:11:00|MATIC|1707808260|0.8739384531|0.8739711876|0.8737513982|0.873868925
2024-02-13 07:12:00|MATIC|1707808320|0.8738484503|0.8742187745|0.8736953972|0.8742187745
2024-02-13 07:13:00|MATIC|1707808380|0.8741819923|0.8743275028|0.8741819923|0.8743042718
2024-02-13 07:14:00|MATIC|1707808440|0.874251757|0.8744083371|0.8741774284|0.8743731732
2024-02-13 07:15:00|MATIC|1707808500|0.8743734367|0.8743756051|0.8736646681|0.8736646681
2024-02-13 07:16:00|MATIC|1707808560|0.8737269083|0.873790197|0.8734395667|0.8736539377
2024-02-13 07:17:00|MATIC|1707808620|0.8736664959|0.8739202412|0.8734970908|0.8734970908
2024-02-13 07:18:00|MATIC|1707808680|0.8734250644|0.8736067842|0.8732217142|0.873333887
2024-02-13 07:19:00|MATIC|1707808740|0.8732983606|0.8732983606|0.8724604657|0.8724604657
2024-02-13 07:20:00|MATIC|1707808800|0.8726144248|0.8726144248|0.8721881838|0.8723466105
2024-02-13 07:21:00|MATIC|1707808860|0.8723462657|0.8724331641|0.8721925459|0.872239894
2024-02-13 07:22:00|MATIC|1707808920|0.8723137827|0.8723137827|0.8718989138|0.8718989138
2024-02-13 07:23:00|MATIC|1707808980|0.8719267202|0.8719267202|0.8717365223|0.8718188478
2024-02-13 07:24:00|MATIC|1707809040|0.8719593732|0.8728196632|0.8719572102|0.8727816247
2024-02-13 07:25:00|MATIC|1707809100|0.8727946148|0.8728761605|0.8726905301|0.8727850346
2024-02-13 07:26:00|MATIC|1707809160|0.8727910055|0.8730192822|0.8727164367|0.8730192822
2024-02-13 07:27:00|MATIC|1707809220|0.8730069367|0.8734332329|0.8730069367|0.8734206353
2024-02-13 07:28:00|MATIC|1707809280|0.8734212076|0.8734684962|0.8732691687|0.8734100337
2024-02-13 07:29:00|MATIC|1707809340|0.8734454667|0.8735791144|0.8728052067|0.8735077545
2024-02-13 07:30:00|MATIC|1707809400|0.8735089572|0.8740861642|0.8735089572|0.8740845642
2024-02-13 07:31:00|MATIC|1707809460|0.8740562532|0.8741630661|0.8736763154|0.8737531307
2024-02-13 07:32:00|MATIC|1707809520|0.8737085836|0.8737085836|0.8734291556|0.8734291556
2024-02-13 07:33:00|MATIC|1707809580|0.8734397264|0.8734397264|0.8727441128|0.8727692732
2024-02-13 07:34:00|MATIC|1707809640|0.8728041899|0.8728165246|0.8726876641|0.8727943316
2024-02-13 07:35:00|MATIC|1707809700|0.8728491248|0.8728491248|0.872460915|0.8724615014
2024-02-13 07:36:00|MATIC|1707809760|0.8724547065|0.8724547065|0.8720850673|0.8722866551
2024-02-13 07:37:00|MATIC|1707809820|0.8722563902|0.8722966083|0.8719675182|0.8720377649
2024-02-13 07:38:00|MATIC|1707809880|0.8720359153|0.8720381657|0.8718260783|0.8719079594
2024-02-13 07:39:00|MATIC|1707809940|0.871865167|0.8718832991|0.8716988149|0.8717094996
2024-02-13 07:40:00|MATIC|1707810000|0.8716571233|0.8718300835|0.8716150268|0.8718131099
2024-02-13 07:41:00|MATIC|1707810060|0.8717976456|0.8717976456|0.871184884|0.871184884
2024-02-13 07:42:00|MATIC|1707810120|0.8711866237|0.8712037943|0.8706692126|0.8707893783
2024-02-13 07:43:00|MATIC|1707810180|0.8708107436|0.8708614851|0.8707052687|0.8708603777
2024-02-13 07:44:00|MATIC|1707810240|0.8708188615|0.8711900635|0.8706988939|0.8707655785
2024-02-13 07:45:00|MATIC|1707810300|0.8708035003|0.8712393642|0.8708035003|0.8711568973
2024-02-13 07:46:00|MATIC|1707810360|0.8711568912|0.8711981029|0.8710428149|0.8710758872
2024-02-13 07:47:00|MATIC|1707810420|0.8710859957|0.8715801786|0.8710626644|0.871563874
2024-02-13 07:48:00|MATIC|1707810480|0.8715454617|0.8717412517|0.871340702|0.8717412517
2024-02-13 07:49:00|MATIC|1707810540|0.871724977|0.8748651476|0.8716409412|0.874610835
2024-02-13 07:50:00|MATIC|1707810600|0.8746653546|0.8748080879|0.8745862292|0.8746167689
2024-02-13 07:51:00|MATIC|1707810660|0.874566636|0.8746208928|0.8741417519|0.8741417519
2024-02-13 07:52:00|MATIC|1707810720|0.8741428876|0.8744291032|0.8741101609|0.8744291032
2024-02-13 07:53:00|MATIC|1707810780|0.8748064483|0.8755744035|0.8748064483|0.8752093216
2024-02-13 07:54:00|MATIC|1707810840|0.8752057335|0.8754234983|0.8751699981|0.8752440985
2024-02-13 07:55:00|MATIC|1707810900|0.875260827|0.8756951846|0.8751723316|0.8755753002
2024-02-13 07:56:00|MATIC|1707810960|0.8755644216|0.8758396391|0.8755216323|0.8756348288
2024-02-13 07:57:00|MATIC|1707811020|0.8755974937|0.8761763484|0.8755974937|0.8761763484
2024-02-13 07:58:00|MATIC|1707811080|0.8761767123|0.8762249533|0.87610421|0.8762023525
2024-02-13 07:59:00|MATIC|1707811140|0.8761928518|0.8765961802|0.8761928518|0.876540742
2024-02-13 08:00:00|MATIC|1707811200|0.8765708482|0.8768946361|0.8764241454|0.8768727169
2024-02-13 08:01:00|MATIC|1707811260|0.8768594176|0.8769417663|0.8767101492|0.8767101492
2024-02-13 08:02:00|MATIC|1707811320|0.8767088349|0.8768650427|0.8764105992|0.8767951893
2024-02-13 08:03:00|MATIC|1707811380|0.8767543425|0.8768182778|0.876115206|0.8762263231
2024-02-13 08:04:00|MATIC|1707811440|0.8762891936|0.8762891936|0.8758680302|0.8759586333
2024-02-13 08:05:00|MATIC|1707811500|0.8760421585|0.8760914323|0.8758178661|0.8758178661
2024-02-13 08:06:00|MATIC|1707811560|0.8758181907|0.8765387419|0.8757455093|0.8765387419
2024-02-13 08:07:00|MATIC|1707811620|0.8766576347|0.8767762745|0.8764061986|0.8765503981
2024-02-13 08:08:00|MATIC|1707811680|0.8765857907|0.8772538417|0.8765857907|0.8772538417
2024-02-13 08:09:00|MATIC|1707811740|0.8773345086|0.8774019889|0.8771857149|0.8772128699
2024-02-13 08:10:00|MATIC|1707811800|0.8772262803|0.8772493332|0.8768928388|0.8768928388
2024-02-13 08:11:00|MATIC|1707811860|0.876902783|0.8779958049|0.876902783|0.8779837259
2024-02-13 08:12:00|MATIC|1707811920|0.8780321647|0.8780618653|0.8775198213|0.8775641692
2024-02-13 08:13:00|MATIC|1707811980|0.8775603403|0.8783020695|0.8775573002|0.8779701791
2024-02-13 08:14:00|MATIC|1707812040|0.8779300355|0.8779300355|0.8773336753|0.8777350572
2024-02-13 08:15:00|MATIC|1707812100|0.8777334424|0.8777357176|0.8775211809|0.8776503071
2024-02-13 08:16:00|MATIC|1707812160|0.8776188092|0.8789493994|0.8775871498|0.8789493994
2024-02-13 08:17:00|MATIC|1707812220|0.8789438928|0.8789438928|0.878275974|0.8784213537
2024-02-13 08:18:00|MATIC|1707812280|0.8784232959|0.8784232959|0.877821065|0.8779178874
2024-02-13 08:19:00|MATIC|1707812340|0.8779157697|0.8779590743|0.8774122368|0.8776524248
2024-02-13 08:20:00|MATIC|1707812400|0.877528231|0.8775375472|0.8768771737|0.8768771737
2024-02-13 08:21:00|MATIC|1707812460|0.8768763593|0.876876527|0.8766785763|0.8768281536
2024-02-13 08:22:00|MATIC|1707812520|0.8768252484|0.8772769137|0.8768240162|0.8772383134
2024-02-13 08:23:00|MATIC|1707812580|0.8772326493|0.8773195123|0.876848837|0.8770139091
2024-02-13 08:24:00|MATIC|1707812640|0.8769761544|0.8770148831|0.8768762875|0.876917617
2024-02-13 08:25:00|MATIC|1707812700|0.8769151022|0.8769801662|0.8767715288|0.8768036779
2024-02-13 08:26:00|MATIC|1707812760|0.8768124392|0.87708418|0.8766155813|0.8769005284
2024-02-13 08:27:00|MATIC|1707812820|0.8769205727|0.877151379|0.8769120649|0.8771352484
2024-02-13 08:28:00|MATIC|1707812880|0.8771441862|0.8772185132|0.876928321|0.8771619252
2024-02-13 08:29:00|MATIC|1707812940|0.8772482609|0.8777928445|0.8771696092|0.8777928445
2024-02-13 08:30:00|MATIC|1707813000|0.877971199|0.878458053|0.877971199|0.8783550363
2024-02-13 08:31:00|MATIC|1707813060|0.878354023|0.878566599|0.8782610124|0.8782610124
2024-02-13 08:32:00|MATIC|1707813120|0.8782264212|0.8782264212|0.8772236909|0.8772598388
2024-02-13 08:33:00|MATIC|1707813180|0.8772606709|0.8774236305|0.877113462|0.8773466242
2024-02-13 08:34:00|MATIC|1707813240|0.8773672718|0.8775486201|0.877204394|0.8774439852
2024-02-13 08:35:00|MATIC|1707813300|0.8774134816|0.8776633896|0.8774134816|0.877554295
2024-02-13 08:36:00|MATIC|1707813360|0.8775696454|0.8778228146|0.8772289423|0.8778228146
2024-02-13 08:37:00|MATIC|1707813420|0.8778242725|0.8780043375|0.8776391639|0.8778162349
2024-02-13 08:38:00|MATIC|1707813480|0.8779258518|0.8785195176|0.8778699092|0.878425099
2024-02-13 08:39:00|MATIC|1707813540|0.878389378|0.8787503705|0.8783814237|0.8787503705
2024-02-13 08:40:00|MATIC|1707813600|0.8787619946|0.8788059551|0.8786758833|0.8787975458
2024-02-13 08:41:00|MATIC|1707813660|0.8787964549|0.8787964549|0.8782819771|0.878456206
2024-02-13 08:42:00|MATIC|1707813720|0.8784472941|0.8784472941|0.8781087766|0.8781087766
2024-02-13 08:43:00|MATIC|1707813780|0.8783715249|0.8785334972|0.8783715249|0.8785113836
2024-02-13 08:44:00|MATIC|1707813840|0.8785949394|0.8787480681|0.8782004148|0.8782731818
2024-02-13 08:45:00|MATIC|1707813900|0.8782447489|0.8786620596|0.8782447489|0.8785324012
2024-02-13 08:46:00|MATIC|1707813960|0.8785315502|0.8785855954|0.8783105389|0.8784040942
2024-02-13 08:47:00|MATIC|1707814020|0.8784030116|0.8784030116|0.8775253338|0.8776521695
2024-02-13 08:48:00|MATIC|1707814080|0.8777918811|0.8782494221|0.8777918811|0.8782192175
2024-02-13 08:49:00|MATIC|1707814140|0.8782084699|0.8783319669|0.8781460481|0.8782675386
2024-02-13 08:50:00|MATIC|1707814200|0.8782410207|0.878490577|0.8782073407|0.878490577
2024-02-13 08:51:00|MATIC|1707814260|0.878521242|0.8789251885|0.8784189815|0.878809408
2024-02-13 08:52:00|MATIC|1707814320|0.8787166518|0.8791260966|0.8785811484|0.8791060608
2024-02-13 08:53:00|MATIC|1707814380|0.8790739338|0.8791682462|0.8787266599|0.8791157562
2024-02-13 08:54:00|MATIC|1707814440|0.8791603935|0.8791716491|0.8788634774|0.8788634774
2024-02-13 08:55:00|MATIC|1707814500|0.878882879|0.8798273991|0.8787781551|0.8797644357
2024-02-13 08:56:00|MATIC|1707814560|0.879832882|0.8799756779|0.8796837833|0.8798846242
2024-02-13 08:57:00|MATIC|1707814620|0.8799191577|0.8801593532|0.879694758|0.8799134509
2024-02-13 08:58:00|MATIC|1707814680|0.8799520111|0.8799595239|0.8796678371|0.8799004694
2024-02-13 08:59:00|MATIC|1707814740|0.8798783331|0.8801964712|0.8798483985|0.8801713766
2024-02-13 09:00:00|MATIC|1707814800|0.8802063129|0.8805119775|0.8802063129|0.8803322398
2024-02-13 09:01:00|MATIC|1707814860|0.8804011062|0.8804652959|0.8801807396|0.8802243389
2024-02-13 09:02:00|MATIC|1707814920|0.8801886913|0.8802645662|0.8790251711|0.8790251711
2024-02-13 09:03:00|MATIC|1707814980|0.8790348428|0.8792665701|0.8790348428|0.8790560334
2024-02-13 09:04:00|MATIC|1707815040|0.8790412244|0.8792601401|0.8789680037|0.8791729874
2024-02-13 09:05:00|MATIC|1707815100|0.8791692032|0.8795656382|0.879008708|0.8794499552
2024-02-13 09:06:00|MATIC|1707815160|0.879420844|0.879420844|0.8789459639|0.8792733119
2024-02-13 09:07:00|MATIC|1707815220|0.8792345839|0.8792807789|0.8785786292|0.8785786292
2024-02-13 09:08:00|MATIC|1707815280|0.878579045|0.8789661268|0.8785341643|0.8789085317
2024-02-13 09:09:00|MATIC|1707815340|0.8788741066|0.8789151302|0.8787560818|0.8788645864
2024-02-13 09:10:00|MATIC|1707815400|0.8788601619|0.8792297665|0.8788087306|0.8792297665
2024-02-13 09:11:00|MATIC|1707815460|0.8792412274|0.8796951193|0.8792326243|0.8796951193
2024-02-13 09:12:00|MATIC|1707815520|0.8796938433|0.8796938433|0.8790444525|0.879159647
2024-02-13 09:13:00|MATIC|1707815580|0.8791213688|0.879173446|0.8789784131|0.8790865494
2024-02-13 09:14:00|MATIC|1707815640|0.879040338|0.879040338|0.878736475|0.8787408892
2024-02-13 09:15:00|MATIC|1707815700|0.8787348526|0.878958307|0.8784501405|0.878451349
2024-02-13 09:16:00|MATIC|1707815760|0.8784512268|0.8789937338|0.8782845055|0.8789937338
2024-02-13 09:17:00|MATIC|1707815820|0.8789720153|0.8796962789|0.8789720153|0.8795496128
2024-02-13 09:18:00|MATIC|1707815880|0.8795482133|0.879780409|0.8795064571|0.8796186062
2024-02-13 09:19:00|MATIC|1707815940|0.8796180128|0.8796180128|0.8792450934|0.8795532122
2024-02-13 09:20:00|MATIC|1707816000|0.8795560194|0.8797371938|0.8795560194|0.8796365472
2024-02-13 09:21:00|MATIC|1707816060|0.879720977|0.8798021123|0.8791298473|0.8791522759
2024-02-13 09:22:00|MATIC|1707816120|0.8791527272|0.8791527272|0.8786164784|0.8786164784
2024-02-13 09:23:00|MATIC|1707816180|0.8786224815|0.8794847981|0.8783651382|0.8794162086
2024-02-13 09:24:00|MATIC|1707816240|0.8794557322|0.8800855199|0.8794557322|0.8800855199
2024-02-13 09:25:00|MATIC|1707816300|0.8800655444|0.8801453293|0.8800086757|0.880108232
2024-02-13 09:26:00|MATIC|1707816360|0.8801084247|0.8807149154|0.8800059448|0.8806336336
2024-02-13 09:27:00|MATIC|1707816420|0.8806657858|0.8808238435|0.8805600134|0.8806495369
2024-02-13 09:28:00|MATIC|1707816480|0.880643149|0.8808234199|0.8806037043|0.8808234199
2024-02-13 09:29:00|MATIC|1707816540|0.8808305312|0.8811419249|0.8808008865|0.8810790261
2024-02-13 09:30:00|MATIC|1707816600|0.8811197419|0.8812514142|0.881062656|0.8812411233
2024-02-13 09:31:00|MATIC|1707816660|0.8812463324|0.8817228501|0.8812463324|0.8816742386
2024-02-13 09:32:00|MATIC|1707816720|0.881670631|0.881670631|0.8813409418|0.8815280107
2024-02-13 09:33:00|MATIC|1707816780|0.8815306407|0.8820059111|0.8815306407|0.8818723005
2024-02-13 09:34:00|MATIC|1707816840|0.881937002|0.882361786|0.881937002|0.8821982893
2024-02-13 09:35:00|MATIC|1707816900|0.8821965524|0.882391884|0.8821315061|0.8821402828
2024-02-13 09:36:00|MATIC|1707816960|0.8822163625|0.882221463|0.88145454|0.8814980197
2024-02-13 09:37:00|MATIC|1707817020|0.8815066751|0.8815464016|0.8812251765|0.8814018801
2024-02-13 09:38:00|MATIC|1707817080|0.8814013548|0.8815342413|0.8813052005|0.8813150095
2024-02-13 09:39:00|MATIC|1707817140|0.8813134708|0.8813314716|0.8808079495|0.8808079495
2024-02-13 09:40:00|MATIC|1707817200|0.8807869093|0.8809442242|0.880719857|0.8808539575
2024-02-13 09:41:00|MATIC|1707817260|0.8808497793|0.8810141368|0.8806693363|0.8808886972
2024-02-13 09:42:00|MATIC|1707817320|0.8808492164|0.8809170104|0.8805902162|0.8806286001
2024-02-13 09:43:00|MATIC|1707817380|0.8806286831|0.8807841755|0.8806011932|0.8806631385
2024-02-13 09:44:00|MATIC|1707817440|0.8806591234|0.8810049069|0.8806009738|0.8810049069
2024-02-13 09:45:00|MATIC|1707817500|0.880982188|0.8811288133|0.8806557029|0.8810869044
2024-02-13 09:46:00|MATIC|1707817560|0.8810617209|0.8812614988|0.8809742343|0.8810066365
2024-02-13 09:47:00|MATIC|1707817620|0.8810055663|0.8811671154|0.8809005387|0.8811426429
2024-02-13 09:48:00|MATIC|1707817680|0.8811772787|0.8829696434|0.8811595746|0.8822792287
2024-02-13 09:49:00|MATIC|1707817740|0.8823093971|0.8823093971|0.8804077276|0.8804077276
2024-02-13 09:50:00|MATIC|1707817800|0.8804293708|0.8806559371|0.8803794506|0.8806438445
2024-02-13 09:51:00|MATIC|1707817860|0.8806481003|0.8808316805|0.8805789232|0.8807435831
2024-02-13 09:52:00|MATIC|1707817920|0.8807213142|0.8810340897|0.880713792|0.8808004886
2024-02-13 09:53:00|MATIC|1707817980|0.8808001958|0.8815873938|0.8807391042|0.8815873938
2024-02-13 09:54:00|MATIC|1707818040|0.8816711088|0.8823750709|0.8816547314|0.8821761217
2024-02-13 09:55:00|MATIC|1707818100|0.882164547|0.8823757355|0.882164547|0.882167793
2024-02-13 09:56:00|MATIC|1707818160|0.8820617739|0.8828692403|0.8819447634|0.8828692403
2024-02-13 09:57:00|MATIC|1707818220|0.8828679368|0.8828694925|0.882546785|0.8827627481
2024-02-13 09:58:00|MATIC|1707818280|0.8828862798|0.8829292252|0.8827729616|0.882786901
2024-02-13 09:59:00|MATIC|1707818340|0.8828384244|0.883038823|0.8823878225|0.8824304694
2024-02-13 10:00:00|MATIC|1707818400|0.8824057955|0.8831626141|0.8824057955|0.8828309322
2024-02-13 10:01:00|MATIC|1707818460|0.8828601094|0.8828737325|0.8822865053|0.8825409365
2024-02-13 10:02:00|MATIC|1707818520|0.8825447466|0.8826225419|0.8819771103|0.8820067164
2024-02-13 10:03:00|MATIC|1707818580|0.8819732873|0.8820676746|0.8809257245|0.8817753972
2024-02-13 10:04:00|MATIC|1707818640|0.8817352114|0.8818343134|0.8815096509|0.8815964996
2024-02-13 10:05:00|MATIC|1707818700|0.8815911005|0.8815911005|0.8811102275|0.8811102275
2024-02-13 10:06:00|MATIC|1707818760|0.8811016485|0.8815131694|0.8810159989|0.8813803818
2024-02-13 10:07:00|MATIC|1707818820|0.8813503585|0.881458164|0.8811609246|0.8811992168
2024-02-13 10:08:00|MATIC|1707818880|0.8812048272|0.88128953|0.881082501|0.8812251178
2024-02-13 10:09:00|MATIC|1707818940|0.8812225631|0.8812606129|0.8805488313|0.8806987267
2024-02-13 10:10:00|MATIC|1707819000|0.8813159588|0.8816082807|0.8813159588|0.8814255917
2024-02-13 10:11:00|MATIC|1707819060|0.8814672901|0.8814881073|0.881300763|0.8813626695
2024-02-13 10:12:00|MATIC|1707819120|0.8814165125|0.8814577553|0.8809481048|0.8809481048
2024-02-13 10:13:00|MATIC|1707819180|0.8809493619|0.881160423|0.8809135917|0.8810090858
2024-02-13 10:14:00|MATIC|1707819240|0.8810010282|0.8811586656|0.8808046964|0.8811586656
2024-02-13 10:15:00|MATIC|1707819300|0.8811601895|0.8811601895|0.8809886818|0.8810498009
2024-02-13 10:16:00|MATIC|1707819360|0.8810142163|0.8810806942|0.8786631395|0.8786714322
2024-02-13 10:17:00|MATIC|1707819420|0.8785976945|0.8788509098|0.8780527341|0.8788509098
2024-02-13 10:18:00|MATIC|1707819480|0.8788603864|0.8788603864|0.8783195686|0.8785300605
2024-02-13 10:19:00|MATIC|1707819540|0.8785662101|0.8787059397|0.8785220033|0.8785854048
2024-02-13 10:20:00|MATIC|1707819600|0.8785866624|0.878782767|0.8784458832|0.8787441917
2024-02-13 10:21:00|MATIC|1707819660|0.8786392379|0.8787205957|0.8778832835|0.8780905043
2024-02-13 10:22:00|MATIC|1707819720|0.8780900491|0.8780900491|0.8774994489|0.8775444138
2024-02-13 10:23:00|MATIC|1707819780|0.8774444013|0.8780058421|0.8771837603|0.8780058421
2024-02-13 10:24:00|MATIC|1707819840|0.8779989302|0.878086801|0.8777248102|0.8779716823
2024-02-13 10:25:00|MATIC|1707819900|0.8779368571|0.8780598122|0.877759109|0.8778562991
2024-02-13 10:26:00|MATIC|1707819960|0.8778575759|0.8778575759|0.8771975488|0.8772154118
2024-02-13 10:27:00|MATIC|1707820020|0.877158243|0.8775094429|0.8771098819|0.8775082858
2024-02-13 10:28:00|MATIC|1707820080|0.8775073452|0.878222667|0.8775073452|0.878222667
2024-02-13 10:29:00|MATIC|1707820140|0.8782291291|0.8784570857|0.878105389|0.8784570857
2024-02-13 10:30:00|MATIC|1707820200|0.8784335024|0.8785545142|0.8784175313|0.8784259314
2024-02-13 10:31:00|MATIC|1707820260|0.8784520189|0.8784520189|0.8779793866|0.8780488055
2024-02-13 10:32:00|MATIC|1707820320|0.877999319|0.8780798004|0.8770928562|0.8770928562
2024-02-13 10:33:00|MATIC|1707820380|0.8770555858|0.8773204437|0.8770555858|0.8773142051
2024-02-13 10:34:00|MATIC|1707820440|0.8773693371|0.8776086626|0.8773693371|0.8775011148
2024-02-13 10:35:00|MATIC|1707820500|0.8774920856|0.8780767422|0.8774920856|0.8780767422
2024-02-13 10:36:00|MATIC|1707820560|0.8781222645|0.8783582653|0.8781222645|0.8783514412
2024-02-13 10:37:00|MATIC|1707820620|0.8783832956|0.879369997|0.8783832956|0.8792945536
2024-02-13 10:38:00|MATIC|1707820680|0.879347476|0.8794169191|0.8789824083|0.8790735804
2024-02-13 10:39:00|MATIC|1707820740|0.8790729925|0.8791202575|0.8789917259|0.8791202575
2024-02-13 10:40:00|MATIC|1707820800|0.8791032667|0.8796254214|0.879056778|0.8793553854
2024-02-13 10:41:00|MATIC|1707820860|0.8793362772|0.8795974282|0.8792986431|0.8794536262
2024-02-13 10:42:00|MATIC|1707820920|0.8793309728|0.8793484244|0.8781656395|0.8781656395
2024-02-13 10:43:00|MATIC|1707820980|0.8781651983|0.8781651983|0.8760914056|0.8760914056
2024-02-13 10:44:00|MATIC|1707821040|0.8760083299|0.8774058398|0.8756818517|0.8773874142
2024-02-13 10:45:00|MATIC|1707821100|0.8774597877|0.8776022693|0.8771914319|0.8776022693
2024-02-13 10:46:00|MATIC|1707821160|0.8777758129|0.8778184984|0.8772677725|0.8773485032
2024-02-13 10:47:00|MATIC|1707821220|0.8776750004|0.8783830799|0.8776300771|0.8781591262
2024-02-13 10:48:00|MATIC|1707821280|0.8781650951|0.8785930655|0.8781634955|0.8784174799
2024-02-13 10:49:00|MATIC|1707821340|0.8784194512|0.8784194512|0.8771129723|0.8771129723
2024-02-13 10:50:00|MATIC|1707821400|0.8769633172|0.8769633172|0.8761500438|0.8762521096
2024-02-13 10:51:00|MATIC|1707821460|0.8762750683|0.8763809881|0.8759874486|0.8759874486
2024-02-13 10:52:00|MATIC|1707821520|0.8758263922|0.8760093149|0.875307423|0.8753192505
2024-02-13 10:53:00|MATIC|1707821580|0.8754195348|0.8754621769|0.8749147129|0.8751233729
2024-02-13 10:54:00|MATIC|1707821640|0.8750997881|0.8752607988|0.8749500348|0.8749500348
2024-02-13 10:55:00|MATIC|1707821700|0.8749446645|0.8749446645|0.8744129633|0.8746759171
2024-02-13 10:56:00|MATIC|1707821760|0.8746678073|0.8751259563|0.8743093767|0.8746175327
2024-02-13 10:57:00|MATIC|1707821820|0.8746281616|0.8746329211|0.8736583127|0.8740040771
2024-02-13 10:58:00|MATIC|1707821880|0.873968231|0.8741238024|0.8737337197|0.8737436901
2024-02-13 10:59:00|MATIC|1707821940|0.8738376253|0.8740467198|0.8733668844|0.8734932305
2024-02-13 11:00:00|MATIC|1707822000|0.8735348976|0.8735348976|0.8730416992|0.8733316386
2024-02-13 11:01:00|MATIC|1707822060|0.8733044416|0.8741011624|0.8731422866|0.8741011624
2024-02-13 11:02:00|MATIC|1707822120|0.8741485571|0.8750715784|0.8741485571|0.8750715784
2024-02-13 11:03:00|MATIC|1707822180|0.8750810698|0.8756927085|0.8749907671|0.87556878
2024-02-13 11:04:00|MATIC|1707822240|0.875553654|0.8756437499|0.8752851534|0.8756250006
2024-02-13 11:05:00|MATIC|1707822300|0.875639966|0.8758803091|0.875639966|0.8758711161
2024-02-13 11:06:00|MATIC|1707822360|0.8758908375|0.8758908375|0.8751074662|0.8751074662
2024-02-13 11:07:00|MATIC|1707822420|0.8751379498|0.8751864948|0.874400828|0.8744415032
2024-02-13 11:08:00|MATIC|1707822480|0.8745255687|0.8745255687|0.8735160879|0.8735160879
2024-02-13 11:09:00|MATIC|1707822540|0.873588108|0.8735942018|0.8731974929|0.8735942018
2024-02-13 11:10:00|MATIC|1707822600|0.8736529169|0.8743971587|0.8735774227|0.8741465368
2024-02-13 11:11:00|MATIC|1707822660|0.8741465379|0.8746991618|0.8740460143|0.8746991618
2024-02-13 11:12:00|MATIC|1707822720|0.8746958668|0.8749479179|0.8745298181|0.8748487193
2024-02-13 11:13:00|MATIC|1707822780|0.8747656091|0.8749706175|0.87459594|0.8749706175
2024-02-13 11:14:00|MATIC|1707822840|0.874934163|0.874934163|0.8741319405|0.8741319405
2024-02-13 11:15:00|MATIC|1707822900|0.8741930197|0.8741964929|0.8730970587|0.8732050071
2024-02-13 11:16:00|MATIC|1707822960|0.8732048646|0.873524647|0.8718452315|0.8718561996
2024-02-13 11:17:00|MATIC|1707823020|0.8718532825|0.8729848242|0.8717672094|0.872764331
2024-02-13 11:18:00|MATIC|1707823080|0.8728974265|0.874130633|0.8728974265|0.8740655875
2024-02-13 11:19:00|MATIC|1707823140|0.8740066234|0.8744432204|0.8737284792|0.8738459269
2024-02-13 11:20:00|MATIC|1707823200|0.8739305142|0.8750450002|0.873920228|0.8750450002
2024-02-13 11:21:00|MATIC|1707823260|0.8750579105|0.875125484|0.8731911502|0.8740123546
2024-02-13 11:22:00|MATIC|1707823320|0.8740749409|0.8745487211|0.8740749409|0.8744703555
2024-02-13 11:23:00|MATIC|1707823380|0.8745143528|0.8750137668|0.8745143528|0.8750137668
2024-02-13 11:24:00|MATIC|1707823440|0.8750706789|0.8750765328|0.8747143845|0.8747143845
2024-02-13 11:25:00|MATIC|1707823500|0.8747133178|0.8750886776|0.874678086|0.874940608
2024-02-13 11:26:00|MATIC|1707823560|0.8749763661|0.8757614396|0.8749423265|0.875740384
2024-02-13 11:27:00|MATIC|1707823620|0.8757454758|0.8757454758|0.8744007154|0.8744737322
2024-02-13 11:28:00|MATIC|1707823680|0.8744330117|0.8744330117|0.8737583605|0.87388327
2024-02-13 11:29:00|MATIC|1707823740|0.8738484884|0.8740858887|0.8733541298|0.8734170357
2024-02-13 11:30:00|MATIC|1707823800|0.8733375348|0.8736653041|0.8732106831|0.8736075841
2024-02-13 11:31:00|MATIC|1707823860|0.8736401042|0.8736692967|0.873380849|0.8735447542
2024-02-13 11:32:00|MATIC|1707823920|0.8737459495|0.8751262554|0.8737459495|0.8751262554
2024-02-13 11:33:00|MATIC|1707823980|0.8750994767|0.8754886623|0.8749399236|0.8754859542
2024-02-13 11:34:00|MATIC|1707824040|0.8755272219|0.8758509795|0.875526693|0.8757508034
2024-02-13 11:35:00|MATIC|1707824100|0.8757159554|0.8757159554|0.8750541959|0.8750541959
2024-02-13 11:36:00|MATIC|1707824160|0.8750613766|0.8753032809|0.8749647662|0.8752778335
2024-02-13 11:37:00|MATIC|1707824220|0.8754167109|0.8756389444|0.8753407591|0.8753407591
2024-02-13 11:38:00|MATIC|1707824280|0.8753727618|0.8753727618|0.8746296077|0.8747646946
2024-02-13 11:39:00|MATIC|1707824340|0.874769594|0.8749086765|0.8747277921|0.8748614479
2024-02-13 11:40:00|MATIC|1707824400|0.8748608007|0.8751622015|0.8745659043|0.874634221
2024-02-13 11:41:00|MATIC|1707824460|0.8745721235|0.8748811889|0.8744847075|0.874516413
2024-02-13 11:42:00|MATIC|1707824520|0.8745251299|0.8750348029|0.8744024422|0.8750348029
2024-02-13 11:43:00|MATIC|1707824580|0.8750694362|0.8754313799|0.875041845|0.8753490911
2024-02-13 11:44:00|MATIC|1707824640|0.8753878561|0.8763215203|0.8753878561|0.8763134107
2024-02-13 11:45:00|MATIC|1707824700|0.876324871|0.8764570126|0.8762990247|0.8763814892
2024-02-13 11:46:00|MATIC|1707824760|0.8763534952|0.8764289837|0.8761339699|0.8762270782
2024-02-13 11:47:00|MATIC|1707824820|0.8761285769|0.8761285769|0.8757469579|0.8757786116
2024-02-13 11:48:00|MATIC|1707824880|0.8757875224|0.8757875224|0.8755369938|0.8756865223
2024-02-13 11:49:00|MATIC|1707824940|0.8756805664|0.8757045573|0.875127471|0.8751969876
2024-02-13 11:50:00|MATIC|1707825000|0.8752660242|0.8759691105|0.8752371638|0.8759691105
2024-02-13 11:51:00|MATIC|1707825060|0.8759909217|0.8775034595|0.8759909217|0.8775002115
2024-02-13 11:52:00|MATIC|1707825120|0.8774709803|0.8774709803|0.8769676934|0.877047027
2024-02-13 11:53:00|MATIC|1707825180|0.8769587714|0.8777086687|0.8769394793|0.8777086687
2024-02-13 11:54:00|MATIC|1707825240|0.8776861506|0.8778729828|0.8774291379|0.8774673812
2024-02-13 11:55:00|MATIC|1707825300|0.877557401|0.8781456976|0.8774872972|0.8780459323
2024-02-13 11:56:00|MATIC|1707825360|0.8779939935|0.8779939935|0.8773716839|0.8777110027
2024-02-13 11:57:00|MATIC|1707825420|0.8777052815|0.8778716027|0.877365422|0.8778716027
2024-02-13 11:58:00|MATIC|1707825480|0.8778956125|0.8781662812|0.8778956125|0.8779317549
2024-02-13 11:59:00|MATIC|1707825540|0.8779848608|0.8782080408|0.8779060737|0.8779492432
2024-02-13 12:00:00|MATIC|1707825600|0.8779229238|0.8781894204|0.8778703618|0.8781195494
2024-02-13 12:01:00|MATIC|1707825660|0.878084967|0.878084967|0.8775007289|0.8775023287
2024-02-13 12:02:00|MATIC|1707825720|0.8773330418|0.8773330418|0.8768391277|0.8768733282
2024-02-13 12:03:00|MATIC|1707825780|0.8769194881|0.8769784474|0.8767642174|0.8768333582
2024-02-13 12:04:00|MATIC|1707825840|0.8767806236|0.8769202823|0.8761659298|0.8762719929
2024-02-13 12:05:00|MATIC|1707825900|0.8764297506|0.8770348443|0.8764297506|0.8770348443
2024-02-13 12:06:00|MATIC|1707825960|0.877019986|0.8771708898|0.8766136798|0.8767844441
2024-02-13 12:07:00|MATIC|1707826020|0.8768422176|0.8777530856|0.8768422176|0.8776446478
2024-02-13 12:08:00|MATIC|1707826080|0.8776077463|0.8779183389|0.8773598544|0.8779183389
2024-02-13 12:09:00|MATIC|1707826140|0.8778734525|0.8778734525|0.8773732681|0.8777573653
2024-02-13 12:10:00|MATIC|1707826200|0.8776770081|0.8779967766|0.8774090276|0.877930384
2024-02-13 12:11:00|MATIC|1707826260|0.8779384492|0.8783074603|0.8776780626|0.8780343744
2024-02-13 12:12:00|MATIC|1707826320|0.8779299654|0.8781940272|0.8778741664|0.8780294472
2024-02-13 12:13:00|MATIC|1707826380|0.8780654163|0.8780654163|0.8776259313|0.8776482071
2024-02-13 12:14:00|MATIC|1707826440|0.8775362614|0.8776070067|0.8773925046|0.8775652825
2024-02-13 12:15:00|MATIC|1707826500|0.8775248921|0.8776548926|0.8775014759|0.877618513
2024-02-13 12:16:00|MATIC|1707826560|0.8775849414|0.8775849414|0.8771174918|0.8771515489
2024-02-13 12:17:00|MATIC|1707826620|0.8770578514|0.8771793659|0.8766962195|0.8771793659
2024-02-13 12:18:00|MATIC|1707826680|0.877166495|0.877644734|0.8771274941|0.8775509286
2024-02-13 12:19:00|MATIC|1707826740|0.8775591846|0.8777109078|0.8774703742|0.8776241353
2024-02-13 12:20:00|MATIC|1707826800|0.8774211854|0.8776790229|0.8774032084|0.8774717679
2024-02-13 12:21:00|MATIC|1707826860|0.8774503712|0.8775429529|0.8773965188|0.8775407266
2024-02-13 12:22:00|MATIC|1707826920|0.8774456701|0.8775827714|0.8771098027|0.8771419035
2024-02-13 12:23:00|MATIC|1707826980|0.8771289993|0.8771289993|0.8767625675|0.8768848908
2024-02-13 12:24:00|MATIC|1707827040|0.876835555|0.8770156759|0.8767286569|0.8767462668
2024-02-13 12:25:00|MATIC|1707827100|0.8767679417|0.8770667821|0.8767679417|0.8769661554
2024-02-13 12:26:00|MATIC|1707827160|0.876922064|0.8769346816|0.8763710251|0.8764087556
2024-02-13 12:27:00|MATIC|1707827220|0.8763689534|0.8764395645|0.8758946312|0.875963601
2024-02-13 12:28:00|MATIC|1707827280|0.8759000084|0.8759000084|0.8754955375|0.8755295922
2024-02-13 12:29:00|MATIC|1707827340|0.8754972884|0.8761547082|0.8754061266|0.8761547082
2024-02-13 12:30:00|MATIC|1707827400|0.8761521879|0.8768374003|0.8761197606|0.8768138416
2024-02-13 12:31:00|MATIC|1707827460|0.8768589355|0.8768919076|0.8761981849|0.8762455429
2024-02-13 12:32:00|MATIC|1707827520|0.8762069017|0.8766506294|0.8762066399|0.8766506294
2024-02-13 12:33:00|MATIC|1707827580|0.8766647668|0.8767451397|0.8762823444|0.8763030121
2024-02-13 12:34:00|MATIC|1707827640|0.8762734647|0.8766705485|0.8762380326|0.8766025658
2024-02-13 12:35:00|MATIC|1707827700|0.8765948804|0.8771399022|0.8765562982|0.8771399022
2024-02-13 12:36:00|MATIC|1707827760|0.8771495334|0.877267488|0.8767581065|0.8767581065
2024-02-13 12:37:00|MATIC|1707827820|0.8767578546|0.8767578546|0.8763509886|0.8763520911
2024-02-13 12:38:00|MATIC|1707827880|0.8763459425|0.8771200803|0.8762317999|0.8770619881
2024-02-13 12:39:00|MATIC|1707827940|0.8770540882|0.8771111076|0.876592652|0.8768908858
2024-02-13 12:40:00|MATIC|1707828000|0.876991475|0.8770672348|0.8769056964|0.8770516855
2024-02-13 12:41:00|MATIC|1707828060|0.8770386226|0.8770786061|0.8768838092|0.8769329272
2024-02-13 12:42:00|MATIC|1707828120|0.8769325102|0.8769325102|0.8761285817|0.8761285817
2024-02-13 12:43:00|MATIC|1707828180|0.8761615227|0.8762363479|0.8758483993|0.8762356792
2024-02-13 12:44:00|MATIC|1707828240|0.8762882717|0.8764541438|0.8762236231|0.8763545625
2024-02-13 12:45:00|MATIC|1707828300|0.8763810367|0.8765153233|0.8762106902|0.8765153233
2024-02-13 12:46:00|MATIC|1707828360|0.876590276|0.8768516936|0.8764822996|0.8767922191
2024-02-13 12:47:00|MATIC|1707828420|0.8767055108|0.8767055108|0.8760521772|0.876141648
2024-02-13 12:48:00|MATIC|1707828480|0.8761502097|0.8763121694|0.8759711591|0.8759711591
2024-02-13 12:49:00|MATIC|1707828540|0.8759875421|0.876188235|0.8759086271|0.876185052
2024-02-13 12:50:00|MATIC|1707828600|0.8761714422|0.8761714422|0.8758915756|0.8758915756
2024-02-13 12:51:00|MATIC|1707828660|0.8759493378|0.8759493378|0.8751584529|0.8751712747
2024-02-13 12:52:00|MATIC|1707828720|0.8751362069|0.8751362069|0.8747990284|0.8748610792
2024-02-13 12:53:00|MATIC|1707828780|0.874895291|0.8749365997|0.8745017909|0.8748379572
2024-02-13 12:54:00|MATIC|1707828840|0.8748405772|0.8752516678|0.8747549367|0.8749960912
2024-02-13 12:55:00|MATIC|1707828900|0.8749966368|0.8750385062|0.8748466312|0.8750385062
2024-02-13 12:56:00|MATIC|1707828960|0.8751115634|0.8751227929|0.8748862704|0.8750549814
2024-02-13 12:57:00|MATIC|1707829020|0.8751132689|0.8751741718|0.8748411971|0.8749436228
2024-02-13 12:58:00|MATIC|1707829080|0.8749450645|0.8751478105|0.8749004705|0.8749004705
2024-02-13 12:59:00|MATIC|1707829140|0.8748975678|0.8751096144|0.8748961526|0.8749308313
2024-02-13 13:00:00|MATIC|1707829200|0.8749676299|0.8752364512|0.8749288927|0.8750648359
2024-02-13 13:01:00|MATIC|1707829260|0.8750780578|0.8751499795|0.8748291562|0.8751281595
2024-02-13 13:02:00|MATIC|1707829320|0.8751644738|0.8754408792|0.8751237931|0.8751237931
2024-02-13 13:03:00|MATIC|1707829380|0.8750967497|0.8752071401|0.8746876422|0.8751290324
2024-02-13 13:04:00|MATIC|1707829440|0.875129334|0.8755647823|0.8751290634|0.8755468457
2024-02-13 13:05:00|MATIC|1707829500|0.8755170693|0.8755458071|0.8749671707|0.8752478674
2024-02-13 13:06:00|MATIC|1707829560|0.8752459889|0.8752791182|0.8750523848|0.8750523848
2024-02-13 13:07:00|MATIC|1707829620|0.8750167212|0.8750169709|0.874724497|0.8748244533
2024-02-13 13:08:00|MATIC|1707829680|0.8748245232|0.8748385515|0.8739469648|0.8742258214
2024-02-13 13:09:00|MATIC|1707829740|0.8743256302|0.8750328293|0.8743117057|0.8748808666
2024-02-13 13:10:00|MATIC|1707829800|0.8748091819|0.8749741295|0.8746381467|0.8749741295
2024-02-13 13:11:00|MATIC|1707829860|0.8750235245|0.8751986385|0.8749346614|0.8749955719
2024-02-13 13:12:00|MATIC|1707829920|0.8750300645|0.8752171582|0.8742595083|0.8742595083
2024-02-13 13:13:00|MATIC|1707829980|0.8741688736|0.8751652036|0.8741308659|0.8750435192
2024-02-13 13:14:00|MATIC|1707830040|0.8750369163|0.8750729926|0.8749019135|0.874902009
2024-02-13 13:15:00|MATIC|1707830100|0.8749988705|0.8749988705|0.8746309262|0.8746309262
2024-02-13 13:16:00|MATIC|1707830160|0.8746915314|0.874713585|0.8738190739|0.8738190739
2024-02-13 13:17:00|MATIC|1707830220|0.8737860861|0.8743867679|0.8736362553|0.8743647338
2024-02-13 13:18:00|MATIC|1707830280|0.8743581336|0.874387476|0.8736615702|0.8736979983
2024-02-13 13:19:00|MATIC|1707830340|0.8736589543|0.8736654285|0.8733877933|0.8734972634
2024-02-13 13:20:00|MATIC|1707830400|0.8734979341|0.8735658366|0.8732874335|0.8735440047
2024-02-13 13:21:00|MATIC|1707830460|0.8735016743|0.8735713204|0.8733926056|0.8734313818
2024-02-13 13:22:00|MATIC|1707830520|0.8734623115|0.8736498247|0.8732994271|0.8736498247
2024-02-13 13:23:00|MATIC|1707830580|0.8736489593|0.8737669614|0.8735837829|0.8737660474
2024-02-13 13:24:00|MATIC|1707830640|0.8737245487|0.8737969021|0.8735529374|0.8735782029
2024-02-13 13:25:00|MATIC|1707830700|0.87357876|0.8735830994|0.8733139172|0.8733268669
2024-02-13 13:26:00|MATIC|1707830760|0.8732858168|0.8732858168|0.8719031288|0.8719031288
2024-02-13 13:27:00|MATIC|1707830820|0.8718932845|0.8718932845|0.8714539217|0.8714984625
2024-02-13 13:28:00|MATIC|1707830880|0.8715643972|0.8715643972|0.870307924|0.870307924
2024-02-13 13:29:00|MATIC|1707830940|0.8701746809|0.8711249186|0.8701746809|0.8711111368
2024-02-13 13:30:00|MATIC|1707831000|0.8710748291|0.8711735798|0.8709839163|0.8710933856
2024-02-13 13:31:00|MATIC|1707831060|0.8709586555|0.8709586555|0.8686661383|0.8692694869
2024-02-13 13:32:00|MATIC|1707831120|0.8692205801|0.8703139839|0.867803465|0.8703139839
2024-02-13 13:33:00|MATIC|1707831180|0.8702092096|0.8705275324|0.8686647585|0.8687100001
2024-02-13 13:34:00|MATIC|1707831240|0.8685025265|0.8685699528|0.8660518411|0.8669338624
2024-02-13 13:35:00|MATIC|1707831300|0.866801544|0.8677001204|0.8659842213|0.8664105388
2024-02-13 13:36:00|MATIC|1707831360|0.8662541028|0.867006757|0.865338385|0.8657562332
2024-02-13 13:37:00|MATIC|1707831420|0.8655920593|0.8655920593|0.8595343062|0.8595343062
2024-02-13 13:38:00|MATIC|1707831480|0.8594290188|0.8610662783|0.8594015022|0.8609060391
2024-02-13 13:39:00|MATIC|1707831540|0.861005849|0.8627256418|0.860936936|0.8619639484
2024-02-13 13:40:00|MATIC|1707831600|0.8619878941|0.8637000546|0.861119922|0.8636996596
2024-02-13 13:41:00|MATIC|1707831660|0.8638715517|0.864458018|0.8636899198|0.8642864972
2024-02-13 13:42:00|MATIC|1707831720|0.8643143893|0.8646713658|0.8641304735|0.8646646822
2024-02-13 13:43:00|MATIC|1707831780|0.8644222468|0.8651390448|0.8644222468|0.864980878
2024-02-13 13:44:00|MATIC|1707831840|0.8648887388|0.8651969387|0.8632693511|0.8635106084
2024-02-13 13:45:00|MATIC|1707831900|0.8635244221|0.8648166668|0.8631778232|0.8647320818
2024-02-13 13:46:00|MATIC|1707831960|0.8647350422|0.8652444074|0.8644231917|0.8649811632
2024-02-13 13:47:00|MATIC|1707832020|0.8649670322|0.8656859628|0.8639348918|0.8656859628
2024-02-13 13:48:00|MATIC|1707832080|0.8657035784|0.8679577212|0.8655162304|0.8679577212
2024-02-13 13:49:00|MATIC|1707832140|0.8679752905|0.8685775022|0.8676994254|0.8685760688
2024-02-13 13:50:00|MATIC|1707832200|0.8685166899|0.8701153088|0.8683743137|0.8701153088
2024-02-13 13:51:00|MATIC|1707832260|0.870017847|0.8701562753|0.8696636083|0.8700029945
2024-02-13 13:52:00|MATIC|1707832320|0.8700677183|0.8721981293|0.8698076267|0.8721981293
2024-02-13 13:53:00|MATIC|1707832380|0.8719817378|0.8724301886|0.8715876135|0.87214615
2024-02-13 13:54:00|MATIC|1707832440|0.8719337721|0.8723947636|0.870413294|0.870413294
2024-02-13 13:55:00|MATIC|1707832500|0.8703803702|0.8711491571|0.8703803702|0.8707732837
2024-02-13 13:56:00|MATIC|1707832560|0.8707847662|0.8709656682|0.8698118774|0.869885836
2024-02-13 13:57:00|MATIC|1707832620|0.8698362963|0.8698362963|0.8689030849|0.8691478453
2024-02-13 13:58:00|MATIC|1707832680|0.8691153845|0.8691153845|0.8682375486|0.8685309031
2024-02-13 13:59:00|MATIC|1707832740|0.8686699454|0.8688157333|0.8678012137|0.8678012137
2024-02-13 14:00:00|MATIC|1707832800|0.867794919|0.868846563|0.867794919|0.8682765693
2024-02-13 14:01:00|MATIC|1707832860|0.8682044801|0.8683576582|0.867020544|0.8683576582
2024-02-13 14:02:00|MATIC|1707832920|0.8683711641|0.8697383506|0.8682945412|0.8697383506
2024-02-13 14:03:00|MATIC|1707832980|0.8697722039|0.8703448634|0.8695958212|0.8700399341
2024-02-13 14:04:00|MATIC|1707833040|0.8700449714|0.8700449714|0.8680542944|0.8682716555
2024-02-13 14:05:00|MATIC|1707833100|0.8682640272|0.8688938296|0.8682640272|0.8688938296
2024-02-13 14:06:00|MATIC|1707833160|0.8688654956|0.8688654956|0.8681587056|0.8681587056
2024-02-13 14:07:00|MATIC|1707833220|0.8682244518|0.8682931357|0.8674466507|0.8680768243
2024-02-13 14:08:00|MATIC|1707833280|0.8679001346|0.8679001346|0.86659024|0.86659024
2024-02-13 14:09:00|MATIC|1707833340|0.8665676491|0.8667390621|0.8654160385|0.8655729854
2024-02-13 14:10:00|MATIC|1707833400|0.8655902682|0.8666492596|0.8655902682|0.8666032939
2024-02-13 14:11:00|MATIC|1707833460|0.8666420718|0.8666420718|0.8649790987|0.8649790987
2024-02-13 14:12:00|MATIC|1707833520|0.8648961869|0.8648961869|0.8574822845|0.8577999605
2024-02-13 14:13:00|MATIC|1707833580|0.8577627273|0.858005584|0.8560008816|0.8570613919
2024-02-13 14:14:00|MATIC|1707833640|0.8569872259|0.8572904607|0.8556302942|0.8556302942
2024-02-13 14:15:00|MATIC|1707833700|0.855531592|0.8581309126|0.8554191461|0.8574281299
2024-02-13 14:16:00|MATIC|1707833760|0.8574760899|0.8592785774|0.8574760899|0.8592785774
2024-02-13 14:17:00|MATIC|1707833820|0.859200361|0.8610474344|0.8590183547|0.8610474344
2024-02-13 14:18:00|MATIC|1707833880|0.8609916766|0.8617676464|0.8604481551|0.8617676464
2024-02-13 14:19:00|MATIC|1707833940|0.8615813233|0.8617329608|0.860434036|0.8605196816
2024-02-13 14:20:00|MATIC|1707834000|0.860572605|0.860572605|0.8594231099|0.8597236811
2024-02-13 14:21:00|MATIC|1707834060|0.8595751335|0.8596120529|0.8581099616|0.8584264185
2024-02-13 14:22:00|MATIC|1707834120|0.8584642927|0.8584642927|0.8534707372|0.8534707372
2024-02-13 14:23:00|MATIC|1707834180|0.8535357892|0.8540956274|0.8471255535|0.8502491031
2024-02-13 14:24:00|MATIC|1707834240|0.8507854874|0.8514890611|0.847973876|0.847973876
2024-02-13 14:25:00|MATIC|1707834300|0.8478448252|0.8492079679|0.8450544931|0.8492079679
2024-02-13 14:26:00|MATIC|1707834360|0.8496528001|0.8512651299|0.8496528001|0.8506379146
2024-02-13 14:27:00|MATIC|1707834420|0.8506507039|0.8524708936|0.850547788|0.8514886223
2024-02-13 14:28:00|MATIC|1707834480|0.8516900653|0.8516900653|0.8502487087|0.8516156168
2024-02-13 14:29:00|MATIC|1707834540|0.8514851447|0.8526129579|0.8514851447|0.8523256949
2024-02-13 14:30:00|MATIC|1707834600|0.8521503808|0.8531135222|0.8521503808|0.8528456976
2024-02-13 14:31:00|MATIC|1707834660|0.8528742859|0.8528742859|0.8505131809|0.8505938733
2024-02-13 14:32:00|MATIC|1707834720|0.8504434661|0.850901125|0.8488432177|0.850901125
2024-02-13 14:33:00|MATIC|1707834780|0.8511418453|0.8541582093|0.8511418453|0.8541582093
2024-02-13 14:34:00|MATIC|1707834840|0.8541991744|0.8550595416|0.85412269|0.8550595416
2024-02-13 14:35:00|MATIC|1707834900|0.8553298195|0.8569841189|0.8552117362|0.8568028444
2024-02-13 14:36:00|MATIC|1707834960|0.8568981803|0.8573205351|0.8551681165|0.8553009481
2024-02-13 14:37:00|MATIC|1707835020|0.8550446762|0.8560972259|0.8547956378|0.8560972259
2024-02-13 14:38:00|MATIC|1707835080|0.856084772|0.8569141785|0.8558970726|0.8569141785
2024-02-13 14:39:00|MATIC|1707835140|0.8568589217|0.8584020013|0.8568589217|0.8578946101
2024-02-13 14:40:00|MATIC|1707835200|0.8579371133|0.8579371133|0.857570962|0.8577630765
2024-02-13 14:41:00|MATIC|1707835260|0.8575580467|0.857680645|0.8565769708|0.8568554651
2024-02-13 14:42:00|MATIC|1707835320|0.856711146|0.856711146|0.8552229096|0.8561991694
2024-02-13 14:43:00|MATIC|1707835380|0.8561838725|0.8580817429|0.8560540209|0.8580817429
2024-02-13 14:44:00|MATIC|1707835440|0.8580643211|0.8590943361|0.8577495513|0.8577515646
2024-02-13 14:45:00|MATIC|1707835500|0.8577510781|0.8578609917|0.8571378381|0.8577927968
2024-02-13 14:46:00|MATIC|1707835560|0.8578066395|0.8593546739|0.8566697442|0.8593546739
2024-02-13 14:47:00|MATIC|1707835620|0.8591783663|0.8598313389|0.8578796797|0.8582500409
2024-02-13 14:48:00|MATIC|1707835680|0.8582481372|0.8584641171|0.8566528248|0.8566528248
2024-02-13 14:49:00|MATIC|1707835740|0.8564031078|0.8564045026|0.8559161989|0.8562854558
2024-02-13 14:50:00|MATIC|1707835800|0.8562459694|0.8568330732|0.8551850828|0.8554040976
2024-02-13 14:51:00|MATIC|1707835860|0.8552723498|0.8560442344|0.8543231126|0.8546144807
2024-02-13 14:52:00|MATIC|1707835920|0.8548001439|0.8556345843|0.8548001439|0.8555942458
2024-02-13 14:53:00|MATIC|1707835980|0.8558255455|0.8566658956|0.8550766034|0.8565945638
2024-02-13 14:54:00|MATIC|1707836040|0.856679083|0.856679083|0.854996849|0.8556374471
2024-02-13 14:55:00|MATIC|1707836100|0.8557463595|0.8558307124|0.8552135864|0.8555091777
2024-02-13 14:56:00|MATIC|1707836160|0.8553935798|0.8557428339|0.854482094|0.8557428339
2024-02-13 14:57:00|MATIC|1707836220|0.8561490751|0.8578073601|0.8561490751|0.8578073601
2024-02-13 14:58:00|MATIC|1707836280|0.8579084916|0.8581357744|0.8575973163|0.8575973163
2024-02-13 14:59:00|MATIC|1707836340|0.8575666539|0.8575666539|0.8564214172|0.8565451234
2024-02-13 15:00:00|MATIC|1707836400|0.856542747|0.856542747|0.8558191484|0.8561727747
2024-02-13 15:01:00|MATIC|1707836460|0.8563609177|0.8565623584|0.8560722047|0.8565623584
2024-02-13 15:02:00|MATIC|1707836520|0.8566578509|0.8590304568|0.8563672086|0.8586221338
2024-02-13 15:03:00|MATIC|1707836580|0.8585778523|0.8597399375|0.8575015054|0.8597399375
2024-02-13 15:04:00|MATIC|1707836640|0.8597040157|0.8597040157|0.8578697046|0.8580917496
2024-02-13 15:05:00|MATIC|1707836700|0.8580565295|0.8580565295|0.8565694065|0.8566322445
2024-02-13 15:06:00|MATIC|1707836760|0.8566188555|0.8566502764|0.855083242|0.855083242
2024-02-13 15:07:00|MATIC|1707836820|0.8550540062|0.8564697582|0.8544822613|0.8564697582
2024-02-13 15:08:00|MATIC|1707836880|0.8565318398|0.8585357558|0.8565318398|0.8582869851
2024-02-13 15:09:00|MATIC|1707836940|0.8582822706|0.8591476122|0.8581576063|0.8590498385
2024-02-13 15:10:00|MATIC|1707837000|0.8590598614|0.8590598614|0.8569079575|0.8569409962
2024-02-13 15:11:00|MATIC|1707837060|0.8569423513|0.8569777074|0.8550585723|0.8552876327
2024-02-13 15:12:00|MATIC|1707837120|0.8553662397|0.8557868499|0.8545768887|0.8555944432
2024-02-13 15:13:00|MATIC|1707837180|0.8556609214|0.8557211916|0.8545415353|0.8548462182
2024-02-13 15:14:00|MATIC|1707837240|0.8548439226|0.8548439226|0.8536079025|0.8539332672
2024-02-13 15:15:00|MATIC|1707837300|0.8540399833|0.8540399833|0.8524761121|0.852712872
2024-02-13 15:16:00|MATIC|1707837360|0.8526278126|0.854706562|0.8523550397|0.854706562
2024-02-13 15:17:00|MATIC|1707837420|0.854568837|0.8557182335|0.854568837|0.8557182335
2024-02-13 15:18:00|MATIC|1707837480|0.855703697|0.855703697|0.8541068834|0.8548415738
2024-02-13 15:19:00|MATIC|1707837540|0.8547142692|0.8547142692|0.8532029032|0.8538575266
2024-02-13 15:20:00|MATIC|1707837600|0.8538499199|0.8555434926|0.8537409383|0.8555434926
2024-02-13 15:21:00|MATIC|1707837660|0.8555736838|0.8570361662|0.8552649865|0.8569512986
2024-02-13 15:22:00|MATIC|1707837720|0.8567960431|0.8570353187|0.8560586766|0.8569482347
2024-02-13 15:23:00|MATIC|1707837780|0.8569886243|0.8574571948|0.8565243355|0.8574123064
2024-02-13 15:24:00|MATIC|1707837840|0.8573939244|0.8578515412|0.8569944029|0.8578515412
2024-02-13 15:25:00|MATIC|1707837900|0.8578694383|0.8582555306|0.8576003012|0.8579910266
2024-02-13 15:26:00|MATIC|1707837960|0.8578702475|0.8590453832|0.8578105615|0.8590453832
2024-02-13 15:27:00|MATIC|1707838020|0.8591072041|0.8602636943|0.8591072041|0.8602636943
2024-02-13 15:28:00|MATIC|1707838080|0.8602444106|0.8605587505|0.8599773911|0.8604994466
2024-02-13 15:29:00|MATIC|1707838140|0.8605232853|0.8610347849|0.8605137338|0.8607205575
2024-02-13 15:30:00|MATIC|1707838200|0.8606588777|0.8609327209|0.8605643235|0.8608836421
2024-02-13 15:31:00|MATIC|1707838260|0.8609571426|0.8612582014|0.8603625549|0.8606003161
2024-02-13 15:32:00|MATIC|1707838320|0.8605094344|0.861590182|0.8604534242|0.8614778255
2024-02-13 15:33:00|MATIC|1707838380|0.8614047917|0.8616692367|0.8608955235|0.8612302875
2024-02-13 15:34:00|MATIC|1707838440|0.8611118202|0.8617657753|0.8609928548|0.8617620671
2024-02-13 15:35:00|MATIC|1707838500|0.8617630883|0.8637721716|0.8617259208|0.8637721716
2024-02-13 15:36:00|MATIC|1707838560|0.8638082702|0.8638082702|0.863262197|0.863262197
2024-02-13 15:37:00|MATIC|1707838620|0.8631247285|0.8632446985|0.8630747638|0.8630868272
2024-02-13 15:38:00|MATIC|1707838680|0.8630864886|0.8639167239|0.8630864886|0.8636285355
2024-02-13 15:39:00|MATIC|1707838740|0.8637280512|0.8649172992|0.8637280512|0.8649172992
2024-02-13 15:40:00|MATIC|1707838800|0.8649739713|0.8659785034|0.8648773483|0.8659424678
2024-02-13 15:41:00|MATIC|1707838860|0.8660601927|0.8662937396|0.8658670045|0.8658670045
2024-02-13 15:42:00|MATIC|1707838920|0.8658879348|0.8658879348|0.8638528159|0.8642089975
2024-02-13 15:43:00|MATIC|1707838980|0.8643083725|0.8658015082|0.8643083725|0.8658015082
2024-02-13 15:44:00|MATIC|1707839040|0.8658627447|0.8664731881|0.8658627447|0.8658955847
2024-02-13 15:45:00|MATIC|1707839100|0.8659774772|0.8659774772|0.8654341551|0.8658732808
2024-02-13 15:46:00|MATIC|1707839160|0.8658477551|0.8663064589|0.8656470837|0.8661579467
2024-02-13 15:47:00|MATIC|1707839220|0.8661606229|0.8671702482|0.8659854812|0.8668396946
2024-02-13 15:48:00|MATIC|1707839280|0.8669130196|0.8674713755|0.866885847|0.867134765
2024-02-13 15:49:00|MATIC|1707839340|0.8671062049|0.8671561719|0.8660433662|0.8660433662
2024-02-13 15:50:00|MATIC|1707839400|0.8661229704|0.866138733|0.8647534847|0.865409208
2024-02-13 15:51:00|MATIC|1707839460|0.8654874405|0.8654874405|0.8634425841|0.8634425841
2024-02-13 15:52:00|MATIC|1707839520|0.8634480519|0.863996495|0.8631501673|0.8636698727
2024-02-13 15:53:00|MATIC|1707839580|0.8637737265|0.8647215752|0.8637737265|0.8646359601
2024-02-13 15:54:00|MATIC|1707839640|0.8645864589|0.8647742004|0.8644835517|0.8647447165
2024-02-13 15:55:00|MATIC|1707839700|0.8647309505|0.8647309505|0.8639248112|0.8639248112
2024-02-13 15:56:00|MATIC|1707839760|0.8639615815|0.864000652|0.8635892089|0.8636679708
2024-02-13 15:57:00|MATIC|1707839820|0.8636418503|0.8637539454|0.8631535015|0.8633661517
2024-02-13 15:58:00|MATIC|1707839880|0.8633005691|0.8633837897|0.8626562376|0.8631568744
2024-02-13 15:59:00|MATIC|1707839940|0.8632796954|0.8634774798|0.8628459979|0.8629964342
2024-02-13 16:00:00|MATIC|1707840000|0.8629780785|0.8629810944|0.8625167782|0.8625193427
2024-02-13 16:01:00|MATIC|1707840060|0.8624452032|0.8626945226|0.862272603|0.8624595414
2024-02-13 16:02:00|MATIC|1707840120|0.8624952398|0.8629651586|0.8617029743|0.8629651586
2024-02-13 16:03:00|MATIC|1707840180|0.8630194181|0.8633313863|0.8624379654|0.8633313863
2024-02-13 16:04:00|MATIC|1707840240|0.8633013403|0.8650020344|0.8633013403|0.8650020344
2024-02-13 16:05:00|MATIC|1707840300|0.8649909912|0.865298778|0.864788919|0.8648705429
2024-02-13 16:06:00|MATIC|1707840360|0.8647289137|0.8647289137|0.8640220898|0.8642943025
2024-02-13 16:07:00|MATIC|1707840420|0.864325412|0.864555129|0.8642730459|0.8644803125
2024-02-13 16:08:00|MATIC|1707840480|0.8644497089|0.864521639|0.8633635507|0.8636585361
2024-02-13 16:09:00|MATIC|1707840540|0.8636582517|0.8639824722|0.8636247216|0.8638745668
2024-02-13 16:10:00|MATIC|1707840600|0.8639153818|0.8646775249|0.8638801875|0.8646775249
2024-02-13 16:11:00|MATIC|1707840660|0.8645463791|0.8645711136|0.8614605314|0.8615377898
2024-02-13 16:12:00|MATIC|1707840720|0.8616165019|0.8621535491|0.8616165019|0.8619179534
2024-02-13 16:13:00|MATIC|1707840780|0.8619038475|0.8624742972|0.861430428|0.8623185647
2024-02-13 16:14:00|MATIC|1707840840|0.8622364884|0.8623187134|0.8611843502|0.8612189174
2024-02-13 16:15:00|MATIC|1707840900|0.8613780451|0.861608773|0.8604575979|0.8614649061
2024-02-13 16:16:00|MATIC|1707840960|0.8614315228|0.8614608367|0.860204879|0.860640825
2024-02-13 16:17:00|MATIC|1707841020|0.8606508936|0.8607810119|0.860282036|0.8606070034
2024-02-13 16:18:00|MATIC|1707841080|0.8605691476|0.860779453|0.8595684831|0.859699899
2024-02-13 16:19:00|MATIC|1707841140|0.8597896863|0.8606417523|0.8597896863|0.8602110829
2024-02-13 16:20:00|MATIC|1707841200|0.8602467728|0.8612157551|0.8602467728|0.8611791685
2024-02-13 16:21:00|MATIC|1707841260|0.8612154685|0.8626308267|0.8611070326|0.8626308267
2024-02-13 16:22:00|MATIC|1707841320|0.8627071543|0.8627657161|0.8618300389|0.8619685448
2024-02-13 16:23:00|MATIC|1707841380|0.8619128287|0.8619609537|0.8608290484|0.8608290484
2024-02-13 16:24:00|MATIC|1707841440|0.8607446979|0.8608104532|0.8598600711|0.8598600711
2024-02-13 16:25:00|MATIC|1707841500|0.8596381204|0.8600854172|0.8594871982|0.8599551264
2024-02-13 16:26:00|MATIC|1707841560|0.8600024158|0.8607487134|0.8598277325|0.8605647538
2024-02-13 16:27:00|MATIC|1707841620|0.860564678|0.8613900143|0.8605261406|0.8611426257
2024-02-13 16:28:00|MATIC|1707841680|0.8611776941|0.862556326|0.8611776941|0.862556326
2024-02-13 16:29:00|MATIC|1707841740|0.8627164968|0.8633855351|0.8627164968|0.8632417437
2024-02-13 16:30:00|MATIC|1707841800|0.8633194998|0.8633852956|0.862912981|0.862912981
2024-02-13 16:31:00|MATIC|1707841860|0.8629021593|0.863264755|0.8625305894|0.863264755
2024-02-13 16:32:00|MATIC|1707841920|0.8632483778|0.8638256696|0.8632483778|0.8637974658
2024-02-13 16:33:00|MATIC|1707841980|0.8637994827|0.8638565759|0.8631896898|0.8631896898
2024-02-13 16:34:00|MATIC|1707842040|0.8632323493|0.8632323493|0.8617767942|0.8617767942
2024-02-13 16:35:00|MATIC|1707842100|0.8616525116|0.8616525116|0.8609648992|0.8614359689
2024-02-13 16:36:00|MATIC|1707842160|0.861423118|0.8614503739|0.8603118682|0.8603554244
2024-02-13 16:37:00|MATIC|1707842220|0.8604013926|0.8608922588|0.8604013926|0.8607643292
2024-02-13 16:38:00|MATIC|1707842280|0.8607994149|0.8614337453|0.8606096066|0.8606096066
2024-02-13 16:39:00|MATIC|1707842340|0.8606382547|0.8610123625|0.8604753388|0.8606934962
2024-02-13 16:40:00|MATIC|1707842400|0.8606021552|0.8606215161|0.8596584779|0.8596584779
2024-02-13 16:41:00|MATIC|1707842460|0.8596243015|0.8596243015|0.8589025998|0.8589025998
2024-02-13 16:42:00|MATIC|1707842520|0.858862544|0.8590752607|0.8581097583|0.8590752607
2024-02-13 16:43:00|MATIC|1707842580|0.859085435|0.8600060403|0.8590829469|0.8593492324
2024-02-13 16:44:00|MATIC|1707842640|0.8593487814|0.8593527746|0.8582722181|0.8582900033
2024-02-13 16:45:00|MATIC|1707842700|0.8582558457|0.8586902011|0.8578314429|0.8581818258
2024-02-13 16:46:00|MATIC|1707842760|0.8582295615|0.8583472012|0.8577760431|0.8577773109
2024-02-13 16:47:00|MATIC|1707842820|0.8577416445|0.8580344066|0.8571912316|0.8571912316
2024-02-13 16:48:00|MATIC|1707842880|0.8572051827|0.8577930607|0.8566327039|0.8570563443
2024-02-13 16:49:00|MATIC|1707842940|0.8569963938|0.8576635023|0.8567653035|0.8571137263
2024-02-13 16:50:00|MATIC|1707843000|0.8569270418|0.857606855|0.8567237171|0.857606855
2024-02-13 16:51:00|MATIC|1707843060|0.8576066244|0.8590009306|0.8575847032|0.8589795191
2024-02-13 16:52:00|MATIC|1707843120|0.858797859|0.858797859|0.8577529716|0.8578018752
2024-02-13 16:53:00|MATIC|1707843180|0.8578156805|0.8582587534|0.8573829833|0.8582099163
2024-02-13 16:54:00|MATIC|1707843240|0.8582491015|0.8587906597|0.858079965|0.8580874706
2024-02-13 16:55:00|MATIC|1707843300|0.8580650435|0.8580650435|0.8564834119|0.8578987284
2024-02-13 16:56:00|MATIC|1707843360|0.8578554823|0.8582804348|0.8575776169|0.8576152028
2024-02-13 16:57:00|MATIC|1707843420|0.8575068557|0.8575379824|0.8561528081|0.8561537353
2024-02-13 16:58:00|MATIC|1707843480|0.8562273471|0.8562273471|0.8550890605|0.8558154835
2024-02-13 16:59:00|MATIC|1707843540|0.8558752339|0.856186092|0.8547976273|0.8547976273
2024-02-13 17:00:00|MATIC|1707843600|0.8546597516|0.8551526811|0.854270614|0.8546113826
2024-02-13 17:01:00|MATIC|1707843660|0.85459934|0.8552058602|0.8541994483|0.8552058602
2024-02-13 17:02:00|MATIC|1707843720|0.8552617938|0.8559648432|0.8549839109|0.855830001
2024-02-13 17:03:00|MATIC|1707843780|0.8559493353|0.8567630128|0.8559493353|0.8567630128
2024-02-13 17:04:00|MATIC|1707843840|0.8568315642|0.8578989392|0.8568315642|0.8578989392
2024-02-13 17:05:00|MATIC|1707843900|0.857873369|0.8581321032|0.8575643774|0.8576726521
2024-02-13 17:06:00|MATIC|1707843960|0.8576985746|0.8583526022|0.8576112511|0.8582541303
2024-02-13 17:07:00|MATIC|1707844020|0.8582868539|0.8584705121|0.8577573396|0.8584583121
2024-02-13 17:08:00|MATIC|1707844080|0.8584287314|0.8588646789|0.8583807175|0.8586675257
2024-02-13 17:09:00|MATIC|1707844140|0.8588052248|0.8592432344|0.8586150816|0.8586150816
2024-02-13 17:10:00|MATIC|1707844200|0.8585264377|0.8590396902|0.8581311012|0.8581591346
2024-02-13 17:11:00|MATIC|1707844260|0.8581583432|0.8581583432|0.8569978303|0.8578570371
2024-02-13 17:12:00|MATIC|1707844320|0.8577736564|0.8577736564|0.856510335|0.856510335
2024-02-13 17:13:00|MATIC|1707844380|0.8565652213|0.8569351163|0.8552841005|0.8566746872
2024-02-13 17:14:00|MATIC|1707844440|0.8567125157|0.8573378566|0.856626824|0.8573378566
2024-02-13 17:15:00|MATIC|1707844500|0.8573836129|0.8585141295|0.8573552355|0.8585141295
2024-02-13 17:16:00|MATIC|1707844560|0.858537902|0.8589718523|0.858182935|0.8586216053
2024-02-13 17:17:00|MATIC|1707844620|0.8586568818|0.8588546789|0.8584875481|0.8588112876
2024-02-13 17:18:00|MATIC|1707844680|0.8588061697|0.85947321|0.8583724496|0.8586223761
2024-02-13 17:19:00|MATIC|1707844740|0.8586464439|0.8602008862|0.8586464439|0.8602008862
2024-02-13 17:20:00|MATIC|1707844800|0.8602035449|0.8607049346|0.860163687|0.8603741921
2024-02-13 17:21:00|MATIC|1707844860|0.8603795246|0.8605144201|0.8598910345|0.8600214476
2024-02-13 17:22:00|MATIC|1707844920|0.8600593471|0.8606458699|0.8595916346|0.8606458699
2024-02-13 17:23:00|MATIC|1707844980|0.860668573|0.8611310168|0.8604420893|0.8607971739
2024-02-13 17:24:00|MATIC|1707845040|0.8607812536|0.8611429202|0.860575597|0.8606224366
2024-02-13 17:25:00|MATIC|1707845100|0.8606764678|0.8609120285|0.8605181893|0.860696007
2024-02-13 17:26:00|MATIC|1707845160|0.8607084823|0.8610171404|0.8605277172|0.8610171404
2024-02-13 17:27:00|MATIC|1707845220|0.8610247611|0.8614062457|0.8610184735|0.8612622819
2024-02-13 17:28:00|MATIC|1707845280|0.8613332122|0.8617228842|0.861261529|0.8617023128
2024-02-13 17:29:00|MATIC|1707845340|0.8617024655|0.8617076623|0.8614620918|0.8616767536
2024-02-13 17:30:00|MATIC|1707845400|0.8617481436|0.861907747|0.8614257121|0.8616806577
2024-02-13 17:31:00|MATIC|1707845460|0.8615816961|0.8615861617|0.8605303506|0.8605303506
2024-02-13 17:32:00|MATIC|1707845520|0.8604721306|0.8609615852|0.8604066405|0.8606861014
2024-02-13 17:33:00|MATIC|1707845580|0.8606952546|0.8612751075|0.8605848132|0.8609063051
2024-02-13 17:34:00|MATIC|1707845640|0.8610135903|0.8618466619|0.8608564377|0.8616949675
2024-02-13 17:35:00|MATIC|1707845700|0.861656741|0.8619166761|0.8614261416|0.8617368984
2024-02-13 17:36:00|MATIC|1707845760|0.8618162466|0.8620756308|0.8615101667|0.861580389
2024-02-13 17:37:00|MATIC|1707845820|0.8612030514|0.8612030514|0.8603534469|0.8603972208
2024-02-13 17:38:00|MATIC|1707845880|0.8604613012|0.8606274028|0.8602204077|0.8606274028
2024-02-13 17:39:00|MATIC|1707845940|0.8606314415|0.8610747371|0.8605649533|0.8606016015
2024-02-13 17:40:00|MATIC|1707846000|0.8604524103|0.8614929809|0.8603160124|0.8614929809
2024-02-13 17:41:00|MATIC|1707846060|0.8614685414|0.8616762724|0.8611039778|0.8616381305
2024-02-13 17:42:00|MATIC|1707846120|0.8616898719|0.8617123847|0.8611522015|0.8611522015
2024-02-13 17:43:00|MATIC|1707846180|0.8612769298|0.8612769298|0.8608355145|0.8609699977
2024-02-13 17:44:00|MATIC|1707846240|0.8609725725|0.8612333678|0.8609232971|0.8612333678
2024-02-13 17:45:00|MATIC|1707846300|0.8612944961|0.8613644694|0.8607652582|0.8612445379
2024-02-13 17:46:00|MATIC|1707846360|0.8612894202|0.86155808|0.8607384688|0.8607923073
2024-02-13 17:47:00|MATIC|1707846420|0.8607401809|0.8607401809|0.8595418543|0.8595418543
2024-02-13 17:48:00|MATIC|1707846480|0.859599469|0.8601693503|0.8590317146|0.8598698839
2024-02-13 17:49:00|MATIC|1707846540|0.8598424242|0.860726415|0.8597889237|0.8606501619
2024-02-13 17:50:00|MATIC|1707846600|0.8606028021|0.8608844481|0.8604291754|0.8607810575
2024-02-13 17:51:00|MATIC|1707846660|0.8607710262|0.8608433939|0.8601914606|0.8603986226
2024-02-13 17:52:00|MATIC|1707846720|0.8604293724|0.8604923869|0.85982861|0.85982861
2024-02-13 17:53:00|MATIC|1707846780|0.8598786728|0.8601285696|0.8596600445|0.8596600445
2024-02-13 17:54:00|MATIC|1707846840|0.8596624035|0.8598935339|0.8595682912|0.8598935339
2024-02-13 17:55:00|MATIC|1707846900|0.8598672298|0.8600970267|0.8597921949|0.8600970267
2024-02-13 17:56:00|MATIC|1707846960|0.8600441068|0.8601628492|0.8589357101|0.858974809
2024-02-13 17:57:00|MATIC|1707847020|0.8590010145|0.8598301481|0.8586015999|0.8598301481
2024-02-13 17:58:00|MATIC|1707847080|0.8597990259|0.8603995406|0.8597766985|0.8597766985
2024-02-13 17:59:00|MATIC|1707847140|0.8597506452|0.8603740784|0.8595980118|0.8603740784
2024-02-13 18:00:00|MATIC|1707847200|0.860339725|0.8608138711|0.8603388482|0.8604694085
2024-02-13 18:01:00|MATIC|1707847260|0.8604729234|0.8606595321|0.8600010924|0.8600733721
2024-02-13 18:02:00|MATIC|1707847320|0.8600012321|0.8606551543|0.8597734938|0.8603674474
2024-02-13 18:03:00|MATIC|1707847380|0.8604020464|0.8609020649|0.8599906652|0.8608584079
2024-02-13 18:04:00|MATIC|1707847440|0.8609663302|0.8612906363|0.8608234401|0.8609538199
2024-02-13 18:05:00|MATIC|1707847500|0.860954484|0.8612469602|0.8608275204|0.8610450675
2024-02-13 18:06:00|MATIC|1707847560|0.8609851397|0.8612232646|0.8607854051|0.8607854051
2024-02-13 18:07:00|MATIC|1707847620|0.8608133533|0.8614582018|0.8605631384|0.8614118318
2024-02-13 18:08:00|MATIC|1707847680|0.8614531734|0.8618782329|0.8613718024|0.8615280454
2024-02-13 18:09:00|MATIC|1707847740|0.8616037518|0.8619270861|0.8614494081|0.8614494081
2024-02-13 18:10:00|MATIC|1707847800|0.8614416316|0.8614578657|0.8604894332|0.8605249503
2024-02-13 18:11:00|MATIC|1707847860|0.8605970225|0.8605970225|0.859647552|0.8597030312
2024-02-13 18:12:00|MATIC|1707847920|0.859728757|0.8600939541|0.859183671|0.8592047376
2024-02-13 18:13:00|MATIC|1707847980|0.8591957149|0.8591957149|0.8579265546|0.8579887037
2024-02-13 18:14:00|MATIC|1707848040|0.8580214612|0.8586929488|0.8580214612|0.8586865871
2024-02-13 18:15:00|MATIC|1707848100|0.8586855941|0.8591759314|0.8586711661|0.8588166234
2024-02-13 18:16:00|MATIC|1707848160|0.8587827774|0.8595314438|0.8587827774|0.8595238837
2024-02-13 18:17:00|MATIC|1707848220|0.8595834494|0.8599274163|0.8595834494|0.8598462321
2024-02-13 18:18:00|MATIC|1707848280|0.8598453488|0.8598453488|0.8592878716|0.8593719885
2024-02-13 18:19:00|MATIC|1707848340|0.8593983986|0.8593983986|0.8590147588|0.8590611684
2024-02-13 18:20:00|MATIC|1707848400|0.8590614772|0.8593957758|0.8590614772|0.8593539597
2024-02-13 18:21:00|MATIC|1707848460|0.8593535218|0.8599539611|0.8593210429|0.8597442458
2024-02-13 18:22:00|MATIC|1707848520|0.8597525142|0.860159162|0.8597525142|0.8601481435
2024-02-13 18:23:00|MATIC|1707848580|0.8601850815|0.8615623481|0.8601850815|0.8615220777
2024-02-13 18:24:00|MATIC|1707848640|0.8615121533|0.8619487533|0.861478536|0.8617800825
2024-02-13 18:25:00|MATIC|1707848700|0.8618446453|0.8623969667|0.8616839363|0.8623969667
2024-02-13 18:26:00|MATIC|1707848760|0.8624157145|0.8625172153|0.8619889774|0.8621401859
2024-02-13 18:27:00|MATIC|1707848820|0.8623457574|0.8623926297|0.8621247507|0.8623739325
2024-02-13 18:28:00|MATIC|1707848880|0.8624027669|0.8632224342|0.8624027669|0.8631170416
2024-02-13 18:29:00|MATIC|1707848940|0.8631157941|0.8634197919|0.8630216944|0.8630441608
2024-02-13 18:30:00|MATIC|1707849000|0.863188673|0.8633376856|0.8629663419|0.8629663419
2024-02-13 18:31:00|MATIC|1707849060|0.8629652785|0.8633826594|0.8629141942|0.8631776077
2024-02-13 18:32:00|MATIC|1707849120|0.8632270627|0.8632270627|0.8619916075|0.8619916075
2024-02-13 18:33:00|MATIC|1707849180|0.8620315249|0.8620315249|0.8612607814|0.8614210042
2024-02-13 18:34:00|MATIC|1707849240|0.8615354389|0.8616707104|0.860808463|0.8609512123
2024-02-13 18:35:00|MATIC|1707849300|0.8609499046|0.8611153558|0.8608522106|0.8611153558
2024-02-13 18:36:00|MATIC|1707849360|0.8610644699|0.8617170848|0.8610242469|0.8610459261
2024-02-13 18:37:00|MATIC|1707849420|0.8613179469|0.8615766884|0.8612127607|0.861218155
2024-02-13 18:38:00|MATIC|1707849480|0.861209681|0.8612228131|0.8609266223|0.8609438405
2024-02-13 18:39:00|MATIC|1707849540|0.860935723|0.8610495775|0.8607322041|0.8610050753
2024-02-13 18:40:00|MATIC|1707849600|0.861005876|0.8610419845|0.8608898245|0.8610152248
2024-02-13 18:41:00|MATIC|1707849660|0.8610494281|0.8615139351|0.8610144572|0.8614185197
2024-02-13 18:42:00|MATIC|1707849720|0.8614782951|0.8615239611|0.8614102218|0.8614335257
2024-02-13 18:43:00|MATIC|1707849780|0.8614885231|0.8615284404|0.861346522|0.8614889855
2024-02-13 18:44:00|MATIC|1707849840|0.8614686987|0.8616814875|0.861303247|0.8615716022
2024-02-13 18:45:00|MATIC|1707849900|0.8615992907|0.8616943856|0.8614874665|0.861667811
2024-02-13 18:46:00|MATIC|1707849960|0.8616252536|0.8616440954|0.8609695458|0.8609945257
2024-02-13 18:47:00|MATIC|1707850020|0.8609955152|0.8609955152|0.8594260714|0.8594578838
2024-02-13 18:48:00|MATIC|1707850080|0.8594960581|0.8594960581|0.8590359504|0.8592034337
2024-02-13 18:49:00|MATIC|1707850140|0.8592702136|0.859513948|0.8590734911|0.8590734911
2024-02-13 18:50:00|MATIC|1707850200|0.8590037533|0.8590037533|0.8584096684|0.8586047881
2024-02-13 18:51:00|MATIC|1707850260|0.8586120179|0.8588479232|0.8584258526|0.8584899933
2024-02-13 18:52:00|MATIC|1707850320|0.8584504517|0.8586553791|0.8578295896|0.8578350559
2024-02-13 18:53:00|MATIC|1707850380|0.8577475655|0.8582601078|0.8577444385|0.8579354684
2024-02-13 18:54:00|MATIC|1707850440|0.8579393315|0.8581618522|0.8578707221|0.8580407058
2024-02-13 18:55:00|MATIC|1707850500|0.8580765967|0.8585053991|0.8580383464|0.8581221997
2024-02-13 18:56:00|MATIC|1707850560|0.8581021985|0.8583576307|0.8581021985|0.8582216507
2024-02-13 18:57:00|MATIC|1707850620|0.8581923749|0.8585548652|0.8581107657|0.8583594305
2024-02-13 18:58:00|MATIC|1707850680|0.8583585592|0.8584195988|0.8581182956|0.8581230908
2024-02-13 18:59:00|MATIC|1707850740|0.8581611195|0.8585330355|0.8581555657|0.8581605229
2024-02-13 19:00:00|MATIC|1707850800|0.8581589575|0.8584698482|0.8581277822|0.8584698482
2024-02-13 19:01:00|MATIC|1707850860|0.8584708235|0.8584708235|0.8580525823|0.8580525823
2024-02-13 19:02:00|MATIC|1707850920|0.8579657513|0.8579657513|0.857047143|0.8573192629
2024-02-13 19:03:00|MATIC|1707850980|0.8573552741|0.8578884635|0.8573392946|0.8573392946
2024-02-13 19:04:00|MATIC|1707851040|0.8573756053|0.8575357134|0.8569973506|0.8571077517
2024-02-13 19:05:00|MATIC|1707851100|0.8569957777|0.8570230074|0.856378255|0.8565927774
2024-02-13 19:06:00|MATIC|1707851160|0.8566446935|0.8569208938|0.8558155123|0.855826295
2024-02-13 19:07:00|MATIC|1707851220|0.8559229891|0.8566370351|0.8559229891|0.8566356328
2024-02-13 19:08:00|MATIC|1707851280|0.856661022|0.8575631086|0.8566288181|0.8573091589
2024-02-13 19:09:00|MATIC|1707851340|0.8572958571|0.8575961943|0.8570408344|0.857526178
2024-02-13 19:10:00|MATIC|1707851400|0.8575609199|0.8575609199|0.8572873772|0.8573937857
2024-02-13 19:11:00|MATIC|1707851460|0.8574384413|0.8576108028|0.8573999678|0.857577168
2024-02-13 19:12:00|MATIC|1707851520|0.8575229614|0.8576075249|0.85719536|0.8573599604
2024-02-13 19:13:00|MATIC|1707851580|0.8574013321|0.8574806463|0.8573474861|0.8573474861
2024-02-13 19:14:00|MATIC|1707851640|0.8572658337|0.8572967237|0.8564480158|0.8564480158
2024-02-13 19:15:00|MATIC|1707851700|0.8564447733|0.8567540003|0.8562053838|0.8562053838
2024-02-13 19:16:00|MATIC|1707851760|0.8562662969|0.8564634816|0.8561427393|0.8563707003
2024-02-13 19:17:00|MATIC|1707851820|0.8563539485|0.8564210277|0.8560367356|0.8564210277
2024-02-13 19:18:00|MATIC|1707851880|0.8564938361|0.8573214665|0.8564928602|0.8573208759
2024-02-13 19:19:00|MATIC|1707851940|0.8572872934|0.8581405147|0.8570591448|0.8581405147
2024-02-13 19:20:00|MATIC|1707852000|0.8581638944|0.8586543501|0.8579044364|0.8579094773
2024-02-13 19:21:00|MATIC|1707852060|0.8579495804|0.858066688|0.8576839573|0.8577731993
2024-02-13 19:22:00|MATIC|1707852120|0.8577800783|0.8585972754|0.8577340692|0.8584020606
2024-02-13 19:23:00|MATIC|1707852180|0.8584006426|0.8586013855|0.8583782258|0.8585418648
2024-02-13 19:24:00|MATIC|1707852240|0.8585982092|0.8588077996|0.8585458125|0.8587422824
2024-02-13 19:25:00|MATIC|1707852300|0.8587597313|0.8592300867|0.8587597313|0.8591744462
2024-02-13 19:26:00|MATIC|1707852360|0.8591426502|0.8595522551|0.859106796|0.85911006
2024-02-13 19:27:00|MATIC|1707852420|0.8591387428|0.8591387428|0.8586180803|0.8588953899
2024-02-13 19:28:00|MATIC|1707852480|0.8589137364|0.8593562113|0.8589137364|0.8593031739
2024-02-13 19:29:00|MATIC|1707852540|0.859281414|0.8595248291|0.8591411991|0.8593439523
2024-02-13 19:30:00|MATIC|1707852600|0.8593304631|0.8595239324|0.8591872435|0.8595233525
2024-02-13 19:31:00|MATIC|1707852660|0.8595300848|0.859554824|0.8593202619|0.8593758932
2024-02-13 19:32:00|MATIC|1707852720|0.8593445448|0.860055317|0.8593381696|0.8597780157
2024-02-13 19:33:00|MATIC|1707852780|0.8597755499|0.8604866497|0.8597755499|0.8604056943
2024-02-13 19:34:00|MATIC|1707852840|0.8603599324|0.8603599324|0.8597953613|0.8598107429
2024-02-13 19:35:00|MATIC|1707852900|0.8598131074|0.8601874078|0.85960447|0.8601874078
2024-02-13 19:36:00|MATIC|1707852960|0.8601836851|0.8602409299|0.8598748297|0.8600156401
2024-02-13 19:37:00|MATIC|1707853020|0.8600681519|0.8602512092|0.8594724344|0.8595855729
2024-02-13 19:38:00|MATIC|1707853080|0.8595070488|0.8595070488|0.8591742997|0.8592954992
2024-02-13 19:39:00|MATIC|1707853140|0.8592835191|0.8595999044|0.859163172|0.8595464906
2024-02-13 19:40:00|MATIC|1707853200|0.8595166335|0.8595637999|0.8590236439|0.8591090936
2024-02-13 19:41:00|MATIC|1707853260|0.859027361|0.8590880604|0.8588804444|0.8589916637
2024-02-13 19:42:00|MATIC|1707853320|0.8589582984|0.8589743121|0.8583438367|0.8583438367
2024-02-13 19:43:00|MATIC|1707853380|0.8582875899|0.8587667794|0.8582875899|0.8587513986
2024-02-13 19:44:00|MATIC|1707853440|0.858751682|0.8590872783|0.858706461|0.8590067805
2024-02-13 19:45:00|MATIC|1707853500|0.8590065873|0.8593631681|0.8590065873|0.8592803953
2024-02-13 19:46:00|MATIC|1707853560|0.8592449935|0.8592449935|0.8588129989|0.8589341232
2024-02-13 19:47:00|MATIC|1707853620|0.8588960115|0.8589050134|0.8581863173|0.8581863173
2024-02-13 19:48:00|MATIC|1707853680|0.8581498726|0.8584655379|0.8581498726|0.858421244
2024-02-13 19:49:00|MATIC|1707853740|0.8584458446|0.8585138831|0.8583642897|0.8585138831
2024-02-13 19:50:00|MATIC|1707853800|0.8585421016|0.8588174253|0.8585421016|0.8586852036
2024-02-13 19:51:00|MATIC|1707853860|0.8587370996|0.8587714718|0.8580992891|0.8581100174
2024-02-13 19:52:00|MATIC|1707853920|0.8580968989|0.8581784659|0.8575409958|0.8575409958
2024-02-13 19:53:00|MATIC|1707853980|0.8575408047|0.8575859977|0.8551246474|0.8551306073
2024-02-13 19:54:00|MATIC|1707854040|0.8551045922|0.8557154598|0.8547482238|0.8556571002
2024-02-13 19:55:00|MATIC|1707854100|0.8556976184|0.8556976184|0.8551373501|0.8552167423
2024-02-13 19:56:00|MATIC|1707854160|0.8551637863|0.8552258055|0.8547937016|0.8552033134
2024-02-13 19:57:00|MATIC|1707854220|0.8552586329|0.8554953294|0.8551862377|0.8554482492
2024-02-13 19:58:00|MATIC|1707854280|0.8554003104|0.8554043919|0.8546672737|0.8550068881
2024-02-13 19:59:00|MATIC|1707854340|0.8549705466|0.8550491346|0.8542737472|0.8547576671
2024-02-13 20:00:00|MATIC|1707854400|0.8548688475|0.8549745732|0.8545289497|0.8547310758
2024-02-13 20:01:00|MATIC|1707854460|0.8547244574|0.8549091471|0.8545266638|0.854789891
2024-02-13 20:02:00|MATIC|1707854520|0.8548193498|0.8559535825|0.8547780445|0.8559535825
2024-02-13 20:03:00|MATIC|1707854580|0.8560043124|0.8567205697|0.8556968604|0.8556968604
2024-02-13 20:04:00|MATIC|1707854640|0.8555653297|0.8558521531|0.8554567971|0.8558430331
2024-02-13 20:05:00|MATIC|1707854700|0.8557025548|0.8557025548|0.8550902753|0.8550902753
2024-02-13 20:06:00|MATIC|1707854760|0.8551522198|0.8553950339|0.8550613509|0.8551902616
2024-02-13 20:07:00|MATIC|1707854820|0.8551905285|0.8565714529|0.8551457626|0.856464569
2024-02-13 20:08:00|MATIC|1707854880|0.8564591878|0.8568891902|0.8564517069|0.8568891902
2024-02-13 20:09:00|MATIC|1707854940|0.8568422102|0.8568422102|0.8565234824|0.8565579101
2024-02-13 20:10:00|MATIC|1707855000|0.8565419797|0.856846285|0.8564394532|0.8564394532
2024-02-13 20:11:00|MATIC|1707855060|0.856419796|0.856467159|0.8561471957|0.8563004111
2024-02-13 20:12:00|MATIC|1707855120|0.8563009332|0.8563882678|0.8558901846|0.8560264458
2024-02-13 20:13:00|MATIC|1707855180|0.8559984654|0.8563617004|0.8559523537|0.856147114
2024-02-13 20:14:00|MATIC|1707855240|0.8561557106|0.8564226281|0.856021779|0.8563084787
2024-02-13 20:15:00|MATIC|1707855300|0.8563425886|0.8568382859|0.8563172467|0.8566967657
2024-02-13 20:16:00|MATIC|1707855360|0.8566630821|0.8568420568|0.8565758382|0.8568420568
2024-02-13 20:17:00|MATIC|1707855420|0.8568548219|0.857207991|0.8567216388|0.857207991
2024-02-13 20:18:00|MATIC|1707855480|0.8572007451|0.8572020354|0.8565094034|0.8568598474
2024-02-13 20:19:00|MATIC|1707855540|0.8569081324|0.8571938844|0.8568106515|0.8568106515
2024-02-13 20:20:00|MATIC|1707855600|0.8569477316|0.857095742|0.8566027902|0.8566027902
2024-02-13 20:21:00|MATIC|1707855660|0.8565521215|0.8565650522|0.8563142012|0.8564096879
2024-02-13 20:22:00|MATIC|1707855720|0.856341174|0.8565481249|0.8561032487|0.8562079434
2024-02-13 20:23:00|MATIC|1707855780|0.8561887228|0.8561887228|0.855020124|0.8551120703
2024-02-13 20:24:00|MATIC|1707855840|0.8551356262|0.8559234613|0.8551356262|0.8557305152
2024-02-13 20:25:00|MATIC|1707855900|0.855669624|0.855669624|0.8551138842|0.8552101153
2024-02-13 20:26:00|MATIC|1707855960|0.8552134896|0.8561366716|0.8552134896|0.8560843715
2024-02-13 20:27:00|MATIC|1707856020|0.8561618903|0.8564457004|0.8561618903|0.8564457004
2024-02-13 20:28:00|MATIC|1707856080|0.8564585469|0.8573439306|0.8564319672|0.8573439306
2024-02-13 20:29:00|MATIC|1707856140|0.8573158608|0.8575088498|0.8573081549|0.8574276803
2024-02-13 20:30:00|MATIC|1707856200|0.8574991755|0.8574991755|0.8568547771|0.8569608296
2024-02-13 20:31:00|MATIC|1707856260|0.8570010201|0.8573431067|0.8568654613|0.8573294845
2024-02-13 20:32:00|MATIC|1707856320|0.8572404612|0.8574590038|0.8572404612|0.8573897951
2024-02-13 20:33:00|MATIC|1707856380|0.857422872|0.857422872|0.8567531225|0.8567766253
2024-02-13 20:34:00|MATIC|1707856440|0.8566658492|0.857260262|0.8566351|0.8572195458
2024-02-13 20:35:00|MATIC|1707856500|0.8571397309|0.8575927044|0.8571357812|0.8575927044
2024-02-13 20:36:00|MATIC|1707856560|0.8575921066|0.8581102567|0.8575919636|0.8578477306
2024-02-13 20:37:00|MATIC|1707856620|0.8578120276|0.8592243934|0.8578120276|0.8591910396
2024-02-13 20:38:00|MATIC|1707856680|0.8590597874|0.8593470757|0.8590496548|0.8593101452
2024-02-13 20:39:00|MATIC|1707856740|0.8593979509|0.8597687225|0.8593843849|0.8593843849
2024-02-13 20:40:00|MATIC|1707856800|0.8593973938|0.8593973938|0.8589416901|0.8589416901
2024-02-13 20:41:00|MATIC|1707856860|0.8589620437|0.8597101281|0.8589489803|0.8596798677
2024-02-13 20:42:00|MATIC|1707856920|0.859677658|0.8605275337|0.859677658|0.8605275337
2024-02-13 20:43:00|MATIC|1707856980|0.8604847679|0.8604847679|0.8595670437|0.8595915978
2024-02-13 20:44:00|MATIC|1707857040|0.8595551225|0.8597953824|0.8594709493|0.8594761059
2024-02-13 20:45:00|MATIC|1707857100|0.8594805437|0.8602199303|0.8594805437|0.8602199303
2024-02-13 20:46:00|MATIC|1707857160|0.8603229094|0.8610559791|0.8602609731|0.8610251048
2024-02-13 20:47:00|MATIC|1707857220|0.86109268|0.8613309142|0.8610764257|0.8610764257
2024-02-13 20:48:00|MATIC|1707857280|0.8610861276|0.8614457304|0.8610861276|0.8611230443
2024-02-13 20:49:00|MATIC|1707857340|0.8610934594|0.8613961397|0.8609290628|0.8613375644
2024-02-13 20:50:00|MATIC|1707857400|0.8613231028|0.8616144317|0.8608615598|0.8608908865
2024-02-13 20:51:00|MATIC|1707857460|0.8609734257|0.8613509641|0.8603853105|0.860405037
2024-02-13 20:52:00|MATIC|1707857520|0.8604024432|0.8604086751|0.8587356022|0.8587495159
2024-02-13 20:53:00|MATIC|1707857580|0.8591278381|0.8595199379|0.8590851155|0.8591266174
2024-02-13 20:54:00|MATIC|1707857640|0.8591405673|0.8592467386|0.8584658709|0.8587667665
2024-02-13 20:55:00|MATIC|1707857700|0.8587633249|0.8596482292|0.8586932464|0.859369134
2024-02-13 20:56:00|MATIC|1707857760|0.8594124197|0.859839519|0.859053739|0.859053739
2024-02-13 20:57:00|MATIC|1707857820|0.8593012177|0.8594733649|0.8592836003|0.8592921209
2024-02-13 20:58:00|MATIC|1707857880|0.8594320626|0.8594704213|0.8584238658|0.8586134535
2024-02-13 20:59:00|MATIC|1707857940|0.8586292671|0.8586292671|0.8579441497|0.8582250951
2024-02-13 21:00:00|MATIC|1707858000|0.8582000454|0.8590798822|0.8581456424|0.8588731982
2024-02-13 21:01:00|MATIC|1707858060|0.8588896292|0.8592266103|0.8587703432|0.8590227368
2024-02-13 21:02:00|MATIC|1707858120|0.8590685381|0.8594264652|0.858745591|0.858745591
2024-02-13 21:03:00|MATIC|1707858180|0.8587783551|0.8598838604|0.8587259294|0.8598838604
2024-02-13 21:04:00|MATIC|1707858240|0.859889605|0.859889605|0.8596422828|0.8597034331
2024-02-13 21:05:00|MATIC|1707858300|0.8597865097|0.8599486178|0.8596050628|0.8598046782
2024-02-13 21:06:00|MATIC|1707858360|0.8598638601|0.8598999899|0.8596742783|0.8597842643
2024-02-13 21:07:00|MATIC|1707858420|0.8598291604|0.8599264249|0.8596886059|0.8598832226
2024-02-13 21:08:00|MATIC|1707858480|0.8599068085|0.8610452275|0.8599068085|0.8609737556
2024-02-13 21:09:00|MATIC|1707858540|0.8609813045|0.8617015754|0.8609792671|0.8616056684
2024-02-13 21:10:00|MATIC|1707858600|0.8615467479|0.8616803428|0.8612805449|0.8616803428
2024-02-13 21:11:00|MATIC|1707858660|0.8616382128|0.8617268373|0.8614780323|0.861556829
2024-02-13 21:12:00|MATIC|1707858720|0.861733512|0.8622952287|0.8613452883|0.8622952287
2024-02-13 21:13:00|MATIC|1707858780|0.8623453457|0.8624019103|0.8621877521|0.8623363659
2024-02-13 21:14:00|MATIC|1707858840|0.8623413039|0.8630434171|0.8623413039|0.8629950555
2024-02-13 21:15:00|MATIC|1707858900|0.8629959345|0.8630194363|0.8623856336|0.8627585579
2024-02-13 21:16:00|MATIC|1707858960|0.862758109|0.8628961335|0.862655447|0.862655447
2024-02-13 21:17:00|MATIC|1707859020|0.862638951|0.8627915341|0.862327246|0.8624568132
2024-02-13 21:18:00|MATIC|1707859080|0.8623927752|0.8623927752|0.8616839473|0.8623118692
2024-02-13 21:19:00|MATIC|1707859140|0.8623387188|0.8627362074|0.8622848957|0.8626771287
2024-02-13 21:20:00|MATIC|1707859200|0.8626912034|0.8627082039|0.8624793275|0.8626347528
2024-02-13 21:21:00|MATIC|1707859260|0.8626069385|0.8626122772|0.8621125277|0.862172524
2024-02-13 21:22:00|MATIC|1707859320|0.8622709477|0.8628073563|0.8622709477|0.8628073563
2024-02-13 21:23:00|MATIC|1707859380|0.8628393272|0.8632269439|0.8627532426|0.8631537811
2024-02-13 21:24:00|MATIC|1707859440|0.8630953081|0.8630953081|0.8625567644|0.8628640922
2024-02-13 21:25:00|MATIC|1707859500|0.862899915|0.8629437373|0.8625832301|0.8627963655
2024-02-13 21:26:00|MATIC|1707859560|0.8627913611|0.8630730874|0.8625836316|0.8629756628
2024-02-13 21:27:00|MATIC|1707859620|0.8629433019|0.8636993497|0.8628969778|0.863445881
2024-02-13 21:28:00|MATIC|1707859680|0.86346138|0.8638876567|0.8633696463|0.8638420689
2024-02-13 21:29:00|MATIC|1707859740|0.8637995199|0.8638412177|0.863207084|0.863207084
2024-02-13 21:30:00|MATIC|1707859800|0.8631740221|0.8633103554|0.8631027684|0.8631384041
2024-02-13 21:31:00|MATIC|1707859860|0.8631456862|0.8632283941|0.8628765888|0.862948356
2024-02-13 21:32:00|MATIC|1707859920|0.8629581363|0.863449625|0.8627103387|0.8627103387
2024-02-13 21:33:00|MATIC|1707859980|0.8626444417|0.8626444417|0.8618404567|0.8621416727
2024-02-13 21:34:00|MATIC|1707860040|0.8621569369|0.8622857322|0.8617821656|0.8620094097
2024-02-13 21:35:00|MATIC|1707860100|0.8620085135|0.8620495502|0.8616183217|0.8616183217
2024-02-13 21:36:00|MATIC|1707860160|0.8616726937|0.8617794672|0.8615955105|0.8616407633
2024-02-13 21:37:00|MATIC|1707860220|0.8617333952|0.8618208168|0.8616433844|0.8616433844
2024-02-13 21:38:00|MATIC|1707860280|0.8616607238|0.8618467116|0.8616119482|0.8618026311
2024-02-13 21:39:00|MATIC|1707860340|0.8618355399|0.8618521387|0.8612776453|0.8613118719
2024-02-13 21:40:00|MATIC|1707860400|0.861207488|0.8613696309|0.8611203183|0.861279311
2024-02-13 21:41:00|MATIC|1707860460|0.8613499801|0.8614115449|0.8612870751|0.8613710627
2024-02-13 21:42:00|MATIC|1707860520|0.8613716006|0.8614288678|0.8609922251|0.8610578149
2024-02-13 21:43:00|MATIC|1707860580|0.8610361125|0.8613215041|0.8609753101|0.8613215041
2024-02-13 21:44:00|MATIC|1707860640|0.8613216121|0.861618415|0.8612881763|0.8615860954
2024-02-13 21:45:00|MATIC|1707860700|0.8616254873|0.8616582841|0.8611044619|0.8611706849
2024-02-13 21:46:00|MATIC|1707860760|0.8611769973|0.862047826|0.8611769973|0.8620477341
2024-02-13 21:47:00|MATIC|1707860820|0.8621149193|0.8625723223|0.8621148186|0.8622267011
2024-02-13 21:48:00|MATIC|1707860880|0.8621678137|0.8624966572|0.8621678137|0.8623406151
2024-02-13 21:49:00|MATIC|1707860940|0.8623395598|0.8623395598|0.861789683|0.861789683
2024-02-13 21:50:00|MATIC|1707861000|0.8617972883|0.8620342576|0.8617259611|0.8620336443
2024-02-13 21:51:00|MATIC|1707861060|0.8620334122|0.862441852|0.8619637849|0.8623286255
2024-02-13 21:52:00|MATIC|1707861120|0.8621541208|0.8621541208|0.8614508913|0.8616636078
2024-02-13 21:53:00|MATIC|1707861180|0.861677866|0.8617166985|0.8614061099|0.8614369118
2024-02-13 21:54:00|MATIC|1707861240|0.861477063|0.8615162143|0.8612394015|0.861240488
2024-02-13 21:55:00|MATIC|1707861300|0.8612161254|0.8614142547|0.861084118|0.8613858764
2024-02-13 21:56:00|MATIC|1707861360|0.8613898863|0.8614885564|0.8611541164|0.8612022304
2024-02-13 21:57:00|MATIC|1707861420|0.8612318196|0.8612318196|0.8604230053|0.8604231785
2024-02-13 21:58:00|MATIC|1707861480|0.8604227107|0.8604626147|0.8600996228|0.8601273293
2024-02-13 21:59:00|MATIC|1707861540|0.8601315002|0.8603287028|0.8597105542|0.8597105542
2024-02-13 22:00:00|MATIC|1707861600|0.8596812989|0.8596812989|0.8590759847|0.8593071358
2024-02-13 22:01:00|MATIC|1707861660|0.8593066045|0.8599151703|0.8592824943|0.8599151703
2024-02-13 22:02:00|MATIC|1707861720|0.8600048181|0.8610903036|0.8600048181|0.8610695764
2024-02-13 22:03:00|MATIC|1707861780|0.8609954542|0.8610050861|0.8602211545|0.8603286536
2024-02-13 22:04:00|MATIC|1707861840|0.8603795072|0.8603988018|0.859492581|0.8595200969
2024-02-13 22:05:00|MATIC|1707861900|0.8594551281|0.8594551281|0.8589272807|0.8590055177
2024-02-13 22:06:00|MATIC|1707861960|0.8590327892|0.8591367552|0.8589068815|0.8590998118
2024-02-13 22:07:00|MATIC|1707862020|0.8590570956|0.8592050749|0.8589646816|0.8591710711
2024-02-13 22:08:00|MATIC|1707862080|0.8591729946|0.8591784376|0.8584762689|0.8585043923
2024-02-13 22:09:00|MATIC|1707862140|0.8585603825|0.8587033736|0.8574708883|0.8574708883
2024-02-13 22:10:00|MATIC|1707862200|0.8575041214|0.8575414909|0.8566940566|0.8567247514
2024-02-13 22:11:00|MATIC|1707862260|0.8567272817|0.8567272817|0.855999827|0.8561040936
2024-02-13 22:12:00|MATIC|1707862320|0.8561856206|0.8563844599|0.8560268635|0.8561783327
2024-02-13 22:13:00|MATIC|1707862380|0.8561095632|0.8561095632|0.8557146545|0.8559899664
2024-02-13 22:14:00|MATIC|1707862440|0.8559827292|0.8562746496|0.8554318012|0.8557505203
2024-02-13 22:15:00|MATIC|1707862500|0.8557758941|0.8558272563|0.8556616676|0.8557559764
2024-02-13 22:16:00|MATIC|1707862560|0.8557121711|0.8557121711|0.855381059|0.8556722256
2024-02-13 22:17:00|MATIC|1707862620|0.855657061|0.855681254|0.854842992|0.8549011929
2024-02-13 22:18:00|MATIC|1707862680|0.8549161809|0.8550734144|0.8540929388|0.8540929388
2024-02-13 22:19:00|MATIC|1707862740|0.8541604539|0.8547912287|0.8541604539|0.8546776802
2024-02-13 22:20:00|MATIC|1707862800|0.8546295091|0.8552427897|0.8544754825|0.8552427897
2024-02-13 22:21:00|MATIC|1707862860|0.8552750239|0.8553079188|0.8549867811|0.8553057486
2024-02-13 22:22:00|MATIC|1707862920|0.8552611083|0.8552789792|0.8548216686|0.8548561563
2024-02-13 22:23:00|MATIC|1707862980|0.8548156967|0.8552093905|0.8547375944|0.8549065424
2024-02-13 22:24:00|MATIC|1707863040|0.8549048868|0.8549305762|0.8541921898|0.8542549576
2024-02-13 22:25:00|MATIC|1707863100|0.8542164245|0.8542234028|0.8536327998|0.8537153304
2024-02-13 22:26:00|MATIC|1707863160|0.8537459408|0.8539241379|0.8537075401|0.8537850091
2024-02-13 22:27:00|MATIC|1707863220|0.8537893347|0.8540476381|0.8537353578|0.8540016796
2024-02-13 22:28:00|MATIC|1707863280|0.8540037335|0.8540373248|0.8532227721|0.853354227
2024-02-13 22:29:00|MATIC|1707863340|0.8533559149|0.8552372266|0.8532213663|0.855142313
2024-02-13 22:30:00|MATIC|1707863400|0.8549555443|0.8549555443|0.854470391|0.8545776334
2024-02-13 22:31:00|MATIC|1707863460|0.854575389|0.854575389|0.8543439967|0.8545043517
2024-02-13 22:32:00|MATIC|1707863520|0.8544773982|0.8547918391|0.8544773982|0.8547398671
2024-02-13 22:33:00|MATIC|1707863580|0.8546947|0.85486794|0.8546768633|0.8548656607
2024-02-13 22:34:00|MATIC|1707863640|0.8548778027|0.8548778027|0.8524366927|0.8524824898
2024-02-13 22:35:00|MATIC|1707863700|0.8525156415|0.8525295339|0.8502761008|0.8509864297
2024-02-13 22:36:00|MATIC|1707863760|0.8510750579|0.8516636838|0.85103482|0.8516636838
2024-02-13 22:37:00|MATIC|1707863820|0.8516367502|0.8516751301|0.8515694509|0.8516063982
2024-02-13 22:38:00|MATIC|1707863880|0.8515780157|0.8518647879|0.8515780157|0.8518441714
2024-02-13 22:39:00|MATIC|1707863940|0.8518204446|0.8520420755|0.8517817171|0.8520420755
2024-02-13 22:40:00|MATIC|1707864000|0.8519840292|0.8520124769|0.8518043996|0.8518807373
2024-02-13 22:41:00|MATIC|1707864060|0.8518345878|0.8519451813|0.8479191814|0.8501284948
2024-02-13 22:42:00|MATIC|1707864120|0.8501737799|0.8503816863|0.8472321952|0.8484288111
2024-02-13 22:43:00|MATIC|1707864180|0.8484049791|0.848849653|0.8483727213|0.8488329311
2024-02-13 22:44:00|MATIC|1707864240|0.8487298286|0.8497580681|0.8486162663|0.84969434
2024-02-13 22:45:00|MATIC|1707864300|0.8497333873|0.8502435264|0.8497333873|0.8500912116
2024-02-13 22:46:00|MATIC|1707864360|0.8501340169|0.8502321072|0.8500275022|0.8502014385
2024-02-13 22:47:00|MATIC|1707864420|0.8502053285|0.8502423741|0.8500676666|0.8501163784
2024-02-13 22:48:00|MATIC|1707864480|0.8501014728|0.8502711222|0.8500864023|0.8502469346
2024-02-13 22:49:00|MATIC|1707864540|0.8502726213|0.8503675618|0.8502152087|0.8503675618
2024-02-13 22:50:00|MATIC|1707864600|0.8503913581|0.8507651882|0.8503457652|0.8507651882
2024-02-13 22:51:00|MATIC|1707864660|0.8507253178|0.8508698651|0.8504771978|0.8508698651
2024-02-13 22:52:00|MATIC|1707864720|0.8508268531|0.8509167574|0.8507474289|0.8507483263
2024-02-13 22:53:00|MATIC|1707864780|0.8506738895|0.8507143447|0.8504243803|0.8504840099
2024-02-13 22:54:00|MATIC|1707864840|0.8505606821|0.8511684511|0.8504768278|0.8511438607
2024-02-13 22:55:00|MATIC|1707864900|0.8511188867|0.8511579047|0.8510438492|0.8510480916
2024-02-13 22:56:00|MATIC|1707864960|0.8510474931|0.851317902|0.8510124533|0.851317902
2024-02-13 22:57:00|MATIC|1707865020|0.8513643883|0.851386796|0.8512682716|0.851333144
2024-02-13 22:58:00|MATIC|1707865080|0.8513579504|0.8514468047|0.8513357794|0.8514366081
2024-02-13 22:59:00|MATIC|1707865140|0.8514324613|0.8515193227|0.8513870002|0.85148399
2024-02-13 23:00:00|MATIC|1707865200|0.8515236011|0.8515236011|0.8508268536|0.8508532298
2024-02-13 23:01:00|MATIC|1707865260|0.8508241302|0.8508273753|0.8502229027|0.850250622
2024-02-13 23:02:00|MATIC|1707865320|0.8501233425|0.8501233425|0.8497168753|0.8497972969
2024-02-13 23:03:00|MATIC|1707865380|0.8497950573|0.8498007242|0.8495174844|0.8495174844
2024-02-13 23:04:00|MATIC|1707865440|0.8494653679|0.8494670561|0.847807576|0.8480957059
2024-02-13 23:05:00|MATIC|1707865500|0.8479944305|0.8479944305|0.8469646218|0.8470780173
2024-02-13 23:06:00|MATIC|1707865560|0.8470778456|0.848751624|0.8470778456|0.848751624
2024-02-13 23:07:00|MATIC|1707865620|0.848700398|0.8487787917|0.8462345635|0.846348121
2024-02-13 23:08:00|MATIC|1707865680|0.8463819669|0.8473304883|0.8463819669|0.8473304883
2024-02-13 23:09:00|MATIC|1707865740|0.8472990894|0.8472990894|0.8444636786|0.8454129527
2024-02-13 23:10:00|MATIC|1707865800|0.8455060766|0.8460302426|0.8454217905|0.8459373949
2024-02-13 23:11:00|MATIC|1707865860|0.8459904097|0.8496743022|0.8459904097|0.8480148265
2024-02-13 23:12:00|MATIC|1707865920|0.8479935729|0.8486086973|0.8479828311|0.8483810162
2024-02-13 23:13:00|MATIC|1707865980|0.8483968568|0.8486361953|0.8483049854|0.8486074186
2024-02-13 23:14:00|MATIC|1707866040|0.8485751197|0.8488552873|0.8482723945|0.8482723945
2024-02-13 23:15:00|MATIC|1707866100|0.8482428969|0.8485482193|0.8481018197|0.8485482193
2024-02-13 23:16:00|MATIC|1707866160|0.8485483507|0.8485953567|0.847601994|0.8480231556
2024-02-13 23:17:00|MATIC|1707866220|0.8482208354|0.8482693351|0.8473056429|0.8473056429
2024-02-13 23:18:00|MATIC|1707866280|0.8473060228|0.8478082481|0.8470337041|0.8477684948
2024-02-13 23:19:00|MATIC|1707866340|0.8477691772|0.8487865256|0.8477428537|0.8482779011
2024-02-13 23:20:00|MATIC|1707866400|0.8483136957|0.8485853888|0.8482167539|0.8483817134
2024-02-13 23:21:00|MATIC|1707866460|0.8483807901|0.8486427082|0.8480450637|0.8483378023
2024-02-13 23:22:00|MATIC|1707866520|0.8483378956|0.8490436883|0.8482429469|0.8490436883
2024-02-13 23:23:00|MATIC|1707866580|0.8491062461|0.8493354516|0.8486933644|0.8493059129
2024-02-13 23:24:00|MATIC|1707866640|0.8492786735|0.8497073076|0.8492351933|0.849596165
2024-02-13 23:25:00|MATIC|1707866700|0.8494478456|0.8495079174|0.8490579926|0.8494708029
2024-02-13 23:26:00|MATIC|1707866760|0.8494716589|0.8494949925|0.8486769805|0.8486769805
2024-02-13 23:27:00|MATIC|1707866820|0.8486374997|0.8491123503|0.8486374997|0.8487991588
2024-02-13 23:28:00|MATIC|1707866880|0.8487991054|0.8488783264|0.8483137888|0.8484907192
2024-02-13 23:29:00|MATIC|1707866940|0.8485675481|0.8490293337|0.8485597816|0.8489705296
2024-02-13 23:30:00|MATIC|1707867000|0.8489725848|0.8492843959|0.8489150478|0.8492733551
2024-02-13 23:31:00|MATIC|1707867060|0.8492786789|0.849280006|0.8487047789|0.8492708683
2024-02-13 23:32:00|MATIC|1707867120|0.8492746421|0.8499346868|0.8492746421|0.8497672836
2024-02-13 23:33:00|MATIC|1707867180|0.849765081|0.8499109914|0.84972387|0.8498902756
2024-02-13 23:34:00|MATIC|1707867240|0.8498896142|0.8500470117|0.8496202426|0.8496202426
2024-02-13 23:35:00|MATIC|1707867300|0.8495735417|0.8496394793|0.849525855|0.8495611541
2024-02-13 23:36:00|MATIC|1707867360|0.8495575046|0.8503313248|0.8495575046|0.8502650345
2024-02-13 23:37:00|MATIC|1707867420|0.8503360538|0.8503560082|0.850071064|0.8503118952
2024-02-13 23:38:00|MATIC|1707867480|0.8502529252|0.8504732492|0.8502372955|0.8502372955
2024-02-13 23:39:00|MATIC|1707867540|0.8502824373|0.850382741|0.850134698|0.8503339316
2024-02-13 23:40:00|MATIC|1707867600|0.8503326969|0.8504057286|0.8494768187|0.8494786658
2024-02-13 23:41:00|MATIC|1707867660|0.8495037816|0.8502698921|0.8495037816|0.850236661
2024-02-13 23:42:00|MATIC|1707867720|0.8502839637|0.8502839637|0.8501064449|0.8502182707
2024-02-13 23:43:00|MATIC|1707867780|0.8500696648|0.8505710011|0.8500359985|0.8505507
2024-02-13 23:44:00|MATIC|1707867840|0.8505506036|0.8506606861|0.8504918892|0.8505162389
2024-02-13 23:45:00|MATIC|1707867900|0.8506137143|0.8506813086|0.8505862812|0.8506516397
2024-02-13 23:46:00|MATIC|1707867960|0.8507242562|0.8512237592|0.8507242562|0.8509734394
2024-02-13 23:47:00|MATIC|1707868020|0.8510089095|0.8515642541|0.8510089095|0.8514650328
2024-02-13 23:48:00|MATIC|1707868080|0.8514658529|0.8515867534|0.8513291265|0.8515626756
2024-02-13 23:49:00|MATIC|1707868140|0.8515650311|0.8515650311|0.8509299174|0.8513300395
2024-02-13 23:50:00|MATIC|1707868200|0.8513689541|0.8518751128|0.8513689541|0.8515827809
2024-02-13 23:51:00|MATIC|1707868260|0.8515904813|0.8520308254|0.8515904813|0.8520182407
2024-02-13 23:52:00|MATIC|1707868320|0.8520680467|0.8528021218|0.8520680467|0.8524790001
2024-02-13 23:53:00|MATIC|1707868380|0.8524927414|0.8527538277|0.8524927414|0.8527538277
2024-02-13 23:54:00|MATIC|1707868440|0.8527162817|0.8532329885|0.8526436707|0.8532329885
2024-02-13 23:55:00|MATIC|1707868500|0.8532471073|0.8537244463|0.8532471073|0.8537068866
2024-02-13 23:56:00|MATIC|1707868560|0.8537609433|0.8538207544|0.8533931507|0.8534547004
2024-02-13 23:57:00|MATIC|1707868620|0.8534927614|0.8535442013|0.8531540801|0.8535018447
2024-02-13 23:58:00|MATIC|1707868680|0.8535029161|0.8538933243|0.8535011052|0.8537786361
2024-02-13 23:59:00|MATIC|1707868740|0.8537804642|0.8556495222|0.853385354|0.8550651703
2024-02-14 00:00:00|MATIC|1707868800|0.8550647988|0.8550647988|0.8543055404|0.854481734
2024-02-14 00:01:00|MATIC|1707868860|0.8544872354|0.8548463234|0.8540860584|0.8540860584
2024-02-14 00:02:00|MATIC|1707868920|0.8540456064|0.8542835024|0.8538158842|0.8538994304
2024-02-14 00:03:00|MATIC|1707868980|0.8541348093|0.8544568666|0.8540550032|0.8544568666
2024-02-14 00:04:00|MATIC|1707869040|0.8545836447|0.8546822512|0.8543867614|0.8546694182
2024-02-14 00:05:00|MATIC|1707869100|0.8546717504|0.8546717504|0.8542429091|0.8542933915
2024-02-14 00:06:00|MATIC|1707869160|0.8543081969|0.8544604729|0.8539959474|0.8541618413
2024-02-14 00:07:00|MATIC|1707869220|0.8541620858|0.8541620858|0.8515119051|0.8521485199
2024-02-14 00:08:00|MATIC|1707869280|0.8522259262|0.8524729106|0.8518614351|0.8523012702
2024-02-14 00:09:00|MATIC|1707869340|0.8523079835|0.8527124639|0.8522803053|0.8523664948
2024-02-14 00:10:00|MATIC|1707869400|0.8522913084|0.8522913084|0.8504786187|0.8506397179
2024-02-14 00:11:00|MATIC|1707869460|0.8506723075|0.8514030132|0.8506228824|0.8507377558
2024-02-14 00:12:00|MATIC|1707869520|0.8507376913|0.8507376913|0.8482645353|0.8489526519
2024-02-14 00:13:00|MATIC|1707869580|0.8489051592|0.8489108853|0.8484233547|0.8486085367
2024-02-14 00:14:00|MATIC|1707869640|0.8486335621|0.849086986|0.8484260204|0.849086986
2024-02-14 00:15:00|MATIC|1707869700|0.8493070681|0.8494578844|0.8489322173|0.8491088879
2024-02-14 00:16:00|MATIC|1707869760|0.8491115741|0.8492127608|0.8488029982|0.8490424067
2024-02-14 00:17:00|MATIC|1707869820|0.8490879659|0.8493500748|0.8486113507|0.8489880813
2024-02-14 00:18:00|MATIC|1707869880|0.8490036793|0.8499105482|0.8490036793|0.8499105482
2024-02-14 00:19:00|MATIC|1707869940|0.8499440201|0.849955949|0.8491289731|0.8491289731
2024-02-14 00:20:00|MATIC|1707870000|0.8495416505|0.8497014697|0.8492856719|0.8494451637
2024-02-14 00:21:00|MATIC|1707870060|0.8492887008|0.8492947661|0.8476486698|0.8476486698
2024-02-14 00:22:00|MATIC|1707870120|0.847504744|0.8482169794|0.8471014025|0.8482169794
2024-02-14 00:23:00|MATIC|1707870180|0.8482410751|0.8482756601|0.8478247403|0.8479342782
2024-02-14 00:24:00|MATIC|1707870240|0.8479282984|0.8486805684|0.8479236523|0.8485987372
2024-02-14 00:25:00|MATIC|1707870300|0.8485987261|0.8485987261|0.8475610166|0.8476211638
2024-02-14 00:26:00|MATIC|1707870360|0.8475801013|0.8479399541|0.8473685851|0.8475830852
2024-02-14 00:27:00|MATIC|1707870420|0.8475869561|0.8479423354|0.8473025439|0.8475818019
2024-02-14 00:28:00|MATIC|1707870480|0.8475866644|0.847762732|0.8468097028|0.8468593731
2024-02-14 00:29:00|MATIC|1707870540|0.8469615403|0.848075447|0.8469615403|0.8477522153
2024-02-14 00:30:00|MATIC|1707870600|0.8477433169|0.848213817|0.8477338961|0.8481876269
2024-02-14 00:31:00|MATIC|1707870660|0.8482333047|0.848652591|0.8481835305|0.848652591
2024-02-14 00:32:00|MATIC|1707870720|0.8485956728|0.8485956728|0.8475121736|0.8479077643
2024-02-14 00:33:00|MATIC|1707870780|0.8477942389|0.8483594602|0.8477843657|0.8481653354
2024-02-14 00:34:00|MATIC|1707870840|0.8481772837|0.8492796876|0.8481772837|0.8492796876
2024-02-14 00:35:00|MATIC|1707870900|0.8492525399|0.8492525399|0.8481668457|0.8482628251
2024-02-14 00:36:00|MATIC|1707870960|0.8482515049|0.8482790209|0.8466944268|0.8466944268
2024-02-14 00:37:00|MATIC|1707871020|0.8466437136|0.8466766938|0.8451808843|0.8451808843
2024-02-14 00:38:00|MATIC|1707871080|0.8450626986|0.8459365757|0.8450626986|0.8459365757
2024-02-14 00:39:00|MATIC|1707871140|0.8459247459|0.8464162398|0.8457819613|0.8464135464
2024-02-14 00:40:00|MATIC|1707871200|0.8463898074|0.8464311774|0.8459585013|0.8460907865
2024-02-14 00:41:00|MATIC|1707871260|0.845996527|0.8461351341|0.8452225559|0.8452225559
2024-02-14 00:42:00|MATIC|1707871320|0.8452254543|0.8455469765|0.8448959715|0.844945346
2024-02-14 00:43:00|MATIC|1707871380|0.8449418493|0.8453190224|0.8449418493|0.8452798263
2024-02-14 00:44:00|MATIC|1707871440|0.845280262|0.8456655931|0.8451542942|0.8456635347
2024-02-14 00:45:00|MATIC|1707871500|0.8455517081|0.8456907461|0.8454101431|0.8456323862
2024-02-14 00:46:00|MATIC|1707871560|0.8455924959|0.8457685115|0.8446481723|0.8447127083
2024-02-14 00:47:00|MATIC|1707871620|0.8447586551|0.8458372671|0.8447586551|0.8458017671
2024-02-14 00:48:00|MATIC|1707871680|0.8458141008|0.8469615836|0.8458141008|0.8469514817
2024-02-14 00:49:00|MATIC|1707871740|0.8469442361|0.8473390716|0.8469061053|0.8473166773
2024-02-14 00:50:00|MATIC|1707871800|0.847370244|0.847426008|0.8470810447|0.8471642845
2024-02-14 00:51:00|MATIC|1707871860|0.8471224839|0.8477554635|0.8470869298|0.8476832295
2024-02-14 00:52:00|MATIC|1707871920|0.8476911695|0.8483328221|0.8476779156|0.8479368769
2024-02-14 00:53:00|MATIC|1707871980|0.8479242641|0.8479257928|0.8469559967|0.847243414
2024-02-14 00:54:00|MATIC|1707872040|0.8472343408|0.8474873664|0.8470566148|0.847188373
2024-02-14 00:55:00|MATIC|1707872100|0.8471603681|0.8475642852|0.8471276243|0.8475642852
2024-02-14 00:56:00|MATIC|1707872160|0.847529398|0.8479435525|0.8474763401|0.8474836281
2024-02-14 00:57:00|MATIC|1707872220|0.8474673049|0.8474673049|0.8471881307|0.847229712
2024-02-14 00:58:00|MATIC|1707872280|0.847239427|0.84759305|0.8472102175|0.8473972219
2024-02-14 00:59:00|MATIC|1707872340|0.8473217128|0.8473459773|0.8467903013|0.8468244474
2024-02-14 01:00:00|MATIC|1707872400|0.8468558449|0.8468578405|0.8461707856|0.8462019202
2024-02-14 01:01:00|MATIC|1707872460|0.8463701032|0.846657689|0.8458647085|0.8459537003
2024-02-14 01:02:00|MATIC|1707872520|0.8459506749|0.8463414525|0.8456513963|0.8458359947
2024-02-14 01:03:00|MATIC|1707872580|0.8458955089|0.8460647533|0.8453837903|0.8453837903
2024-02-14 01:04:00|MATIC|1707872640|0.8452579316|0.8457509921|0.8452577846|0.8457509921
2024-02-14 01:05:00|MATIC|1707872700|0.845791313|0.8462857958|0.845791313|0.8462857958
2024-02-14 01:06:00|MATIC|1707872760|0.8463137277|0.8470768967|0.8462798016|0.8470768967
2024-02-14 01:07:00|MATIC|1707872820|0.8470753462|0.8481516844|0.8470753462|0.8481320654
2024-02-14 01:08:00|MATIC|1707872880|0.8481181384|0.8489167902|0.8481181384|0.8487070662
2024-02-14 01:09:00|MATIC|1707872940|0.8486468582|0.8486468582|0.847060662|0.847060662
2024-02-14 01:10:00|MATIC|1707873000|0.8470594215|0.851779825|0.8470089764|0.851779825
2024-02-14 01:11:00|MATIC|1707873060|0.8502952837|0.8507976143|0.85002734|0.8507976143
2024-02-14 01:12:00|MATIC|1707873120|0.8509036858|0.8511371115|0.8507546228|0.8507757587
2024-02-14 01:13:00|MATIC|1707873180|0.8508614156|0.8510967187|0.8504792351|0.850589514
2024-02-14 01:14:00|MATIC|1707873240|0.8505906149|0.8522168497|0.8503153773|0.8518910413
2024-02-14 01:15:00|MATIC|1707873300|0.8518694179|0.8518694179|0.8508621939|0.8508861079
2024-02-14 01:16:00|MATIC|1707873360|0.8507608214|0.8510050349|0.8501553428|0.8501553428
2024-02-14 01:17:00|MATIC|1707873420|0.8501476721|0.8501476721|0.8493562655|0.8494134321
2024-02-14 01:18:00|MATIC|1707873480|0.8493834285|0.8501195391|0.8489728182|0.8501134849
2024-02-14 01:19:00|MATIC|1707873540|0.8501119361|0.8512509631|0.8501119361|0.8512348325
2024-02-14 01:20:00|MATIC|1707873600|0.8511654023|0.8514960594|0.8510963137|0.8514150794
2024-02-14 01:21:00|MATIC|1707873660|0.8513809482|0.8513809482|0.8509438985|0.8509438985
2024-02-14 01:22:00|MATIC|1707873720|0.850943887|0.8516193807|0.8508578797|0.8515636111
2024-02-14 01:23:00|MATIC|1707873780|0.8515372544|0.8517801249|0.8514103427|0.8514103427
2024-02-14 01:24:00|MATIC|1707873840|0.8512508379|0.851424306|0.8510348982|0.851346847
2024-02-14 01:25:00|MATIC|1707873900|0.8511555692|0.8511651993|0.8501736411|0.8502139143
2024-02-14 01:26:00|MATIC|1707873960|0.8501857641|0.8502534178|0.8482198437|0.8482198437
2024-02-14 01:27:00|MATIC|1707874020|0.847619298|0.8484153754|0.847619298|0.8483844056
2024-02-14 01:28:00|MATIC|1707874080|0.8484246728|0.8489022098|0.8480580285|0.8481616146
2024-02-14 01:29:00|MATIC|1707874140|0.8481594025|0.8491263756|0.8481594025|0.848993354
2024-02-14 01:30:00|MATIC|1707874200|0.8490017603|0.8490774204|0.8486839755|0.8490379899
2024-02-14 01:31:00|MATIC|1707874260|0.8489613401|0.8491568242|0.848217442|0.8482806884
2024-02-14 01:32:00|MATIC|1707874320|0.8483894673|0.8492553273|0.8483894673|0.8490937358
2024-02-14 01:33:00|MATIC|1707874380|0.8493661027|2024-02-14 01:34:00|MATIC|1707874440|0.8485268707|0.8486801746|0.8484199337|0.8486801746
2024-02-14 01:35:00|MATIC|1707874500|0.8486912039|0.8488446992|0.8486726497|0.8487778274
2024-02-14 01:36:00|MATIC|1707874560|0.8487809869|0.8489656371|0.8487121471|0.8488628705
2024-02-14 01:37:00|MATIC|1707874620|0.8488161745|0.849092488|0.8486775396|0.8490579973
2024-02-14 01:38:00|MATIC|1707874680|0.8490237945|0.8493565383|0.8490237945|0.8491309314
2024-02-14 01:39:00|MATIC|1707874740|0.8491590001|0.8492493934|0.8485120971|0.8485184398
2024-02-14 01:40:00|MATIC|1707874800|0.8485409214|0.8487408189|0.8484900812|0.8487408189
2024-02-14 01:41:00|MATIC|1707874860|0.8487964516|0.8489028684|0.8482814611|0.8482814611
2024-02-14 01:42:00|MATIC|1707874920|0.8482815445|0.8482815445|0.8469606567|0.8478005491
2024-02-14 01:43:00|MATIC|1707874980|0.8476875226|0.8476875226|0.8470868024|0.8473765919
2024-02-14 01:44:00|MATIC|1707875040|0.8473850081|0.8476958917|0.8473605782|0.8476402265
2024-02-14 01:45:00|MATIC|1707875100|0.8476427041|0.8480851527|0.8475930901|0.8480707161
2024-02-14 01:46:00|MATIC|1707875160|0.8480706016|0.8481343894|0.8475000719|0.8479444838
2024-02-14 01:47:00|MATIC|1707875220|0.8479115679|0.8483216934|0.8476973608|0.8481544289
2024-02-14 01:48:00|MATIC|1707875280|0.8481210467|0.8484694585|0.8481210467|0.8482258342
2024-02-14 01:49:00|MATIC|1707875340|0.8482490673|0.8490203066|0.8482490673|0.8489826415
2024-02-14 01:50:00|MATIC|1707875400|0.8489826387|0.8494863589|0.8489032804|0.8494665953
2024-02-14 01:51:00|MATIC|1707875460|0.8494426435|0.8498982062|0.8494285763|0.8498982032
2024-02-14 01:52:00|MATIC|1707875520|0.8498984455|0.8499439023|0.8496352495|0.8498935826
2024-02-14 01:53:00|MATIC|1707875580|0.8498713112|0.8498754362|0.8494216842|0.8495077157
2024-02-14 01:54:00|MATIC|1707875640|0.8495064423|0.8498333262|0.8492515214|0.8498132649
2024-02-14 01:55:00|MATIC|1707875700|0.8497923182|0.8499617314|0.8495190128|0.8495190128
2024-02-14 01:56:00|MATIC|1707875760|0.8495268541|0.8499425798|0.8494598936|0.8499415429
2024-02-14 01:57:00|MATIC|1707875820|0.8499437057|0.8499437057|0.8495688767|0.8497513575
2024-02-14 01:58:00|MATIC|1707875880|0.8497927606|0.8498442677|0.849231398|0.8492359991
2024-02-14 01:59:00|MATIC|1707875940|0.8492221844|0.8496600105|0.849150068|0.8496416682
2024-02-14 02:00:00|MATIC|1707876000|0.8496077846|0.8497998724|0.8495947897|0.8497998724
2024-02-14 02:01:00|MATIC|1707876060|0.8497988824|0.8498033658|0.848706833|0.8487425863
2024-02-14 02:02:00|MATIC|1707876120|0.8487413066|0.8487432737|0.8478773315|0.8478773315
2024-02-14 02:03:00|MATIC|1707876180|0.8478865307|0.8486919842|0.8478865307|0.8482641293
2024-02-14 02:04:00|MATIC|1707876240|0.8484430839|0.8490507175|0.8484430839|0.8488165161
2024-02-14 02:05:00|MATIC|1707876300|0.8488165818|0.8489039909|0.8486428805|0.8487251529
2024-02-14 02:06:00|MATIC|1707876360|0.8487371317|0.8487371317|0.8482874869|0.8486014387
2024-02-14 02:07:00|MATIC|1707876420|0.8487137128|0.8487824601|0.8485068194|0.8487824601
2024-02-14 02:08:00|MATIC|1707876480|0.8487879603|0.8489458504|0.8485985381|0.8485985381
2024-02-14 02:09:00|MATIC|1707876540|0.848598684|0.848598684|0.8478774143|0.8479255227
2024-02-14 02:10:00|MATIC|1707876600|0.8479253818|0.8483027582|0.8476301062|0.8482962268
2024-02-14 02:11:00|MATIC|1707876660|0.8483917439|0.8484043596|0.8479675225|0.8482501957
2024-02-14 02:12:00|MATIC|1707876720|0.8483060851|0.8483224685|0.8479855273|0.848317184
2024-02-14 02:13:00|MATIC|1707876780|0.8482943404|0.8484762557|0.8480090438|0.8482421985
2024-02-14 02:14:00|MATIC|1707876840|0.8482474769|0.8484504771|0.8481293055|0.8484437375
2024-02-14 02:15:00|MATIC|1707876900|0.8484047454|0.8484434949|0.8477030254|0.8479553377
2024-02-14 02:16:00|MATIC|1707876960|0.8479422806|0.8482076813|0.8479422806|0.8481847241
2024-02-14 02:17:00|MATIC|1707877020|0.8481883683|0.8488342725|0.8481883683|0.8487031189
2024-02-14 02:18:00|MATIC|1707877080|0.8487023507|0.8489889086|0.8487023507|0.8487998057
2024-02-14 02:19:00|MATIC|1707877140|0.8487974864|0.8488407371|0.8486956498|0.848786634
2024-02-14 02:20:00|MATIC|1707877200|0.8487758719|0.8492328157|0.8487758719|0.8491148798
2024-02-14 02:21:00|MATIC|1707877260|0.8490472624|0.8490721543|0.8486192694|0.8486192694
2024-02-14 02:22:00|MATIC|1707877320|0.8486075573|0.8486077976|0.8481003394|0.8481003394
2024-02-14 02:23:00|MATIC|1707877380|0.8481393655|0.8481393655|0.8474623472|0.8475460707
2024-02-14 02:24:00|MATIC|1707877440|0.8475000969|0.8475000969|0.8472853041|0.8472939318
2024-02-14 02:25:00|MATIC|1707877500|0.8473321196|0.8474244866|0.8472628987|0.847413676
2024-02-14 02:26:00|MATIC|1707877560|0.8474141899|0.8474156265|0.8471279086|0.8472365443
2024-02-14 02:27:00|MATIC|1707877620|0.8472219321|0.8479177879|0.8470120997|0.8479177879
2024-02-14 02:28:00|MATIC|1707877680|0.8479197715|0.8483637471|0.8477335284|0.8482870202
2024-02-14 02:29:00|MATIC|1707877740|0.8482938247|0.8482938247|0.8479908966|0.8480421753
2024-02-14 02:30:00|MATIC|1707877800|0.8479805551|0.8483126661|0.8479585621|0.8482844213
2024-02-14 02:31:00|MATIC|1707877860|0.848296204|0.848629525|0.8482926693|0.8485565921
2024-02-14 02:32:00|MATIC|1707877920|0.8485566745|0.8490691826|0.8485566745|0.8488584181
2024-02-14 02:33:00|MATIC|1707877980|0.8488570153|0.8491060608|0.8487057988|0.8487057988
2024-02-14 02:34:00|MATIC|1707878040|0.848691043|0.8492385714|0.848691043|0.8492385714
2024-02-14 02:35:00|MATIC|1707878100|0.8492317427|0.8493212302|0.8490342636|0.8491688032
2024-02-14 02:36:00|MATIC|1707878160|0.8491728116|0.8492432602|0.8490564792|0.8492432602
2024-02-14 02:37:00|MATIC|1707878220|0.8492215431|0.8493864947|0.8491166106|0.8491166106
2024-02-14 02:38:00|MATIC|1707878280|0.8491210717|0.8493753013|0.8490201918|0.8493724298
2024-02-14 02:39:00|MATIC|1707878340|0.8493728567|0.8493728567|0.8490377386|0.8492490547
2024-02-14 02:40:00|MATIC|1707878400|0.8492568753|0.8492795115|0.8490863564|0.8492795115
2024-02-14 02:41:00|MATIC|1707878460|0.8492897116|0.8495330493|0.8492868494|0.8495288082
2024-02-14 02:42:00|MATIC|1707878520|0.8495289677|0.8500415572|0.8495289677|0.8498877701
2024-02-14 02:43:00|MATIC|1707878580|0.8498879986|0.8499216027|0.8496352404|0.8496980209
2024-02-14 02:44:00|MATIC|1707878640|0.8497187024|0.8501187287|0.8497187024|0.8498497206
2024-02-14 02:45:00|MATIC|1707878700|0.8498510666|0.850158207|0.8498510666|0.8499972259
2024-02-14 02:46:00|MATIC|1707878760|0.8499969879|0.8505548037|0.8499969879|0.8505548037
2024-02-14 02:47:00|MATIC|1707878820|0.8506085572|0.8508808528|0.8506085572|0.8507363151
2024-02-14 02:48:00|MATIC|1707878880|0.8507589659|0.8508779107|0.8505055446|0.8508147684
2024-02-14 02:49:00|MATIC|1707878940|0.8508122858|0.8512345615|0.8508056351|0.8512335896
2024-02-14 02:50:00|MATIC|1707879000|0.8512394017|0.8513631699|0.8510755625|0.8513631699
2024-02-14 02:51:00|MATIC|1707879060|0.8513784226|0.8516291849|0.8513476527|0.8514861025
2024-02-14 02:52:00|MATIC|1707879120|0.8514476674|0.8516937324|0.8512067964|0.8512067964
2024-02-14 02:53:00|MATIC|1707879180|0.8512511252|0.8514017978|0.8510749029|0.8513993141
2024-02-14 02:54:00|MATIC|1707879240|0.8513987163|0.8515073003|0.8512087613|0.8515073003
2024-02-14 02:55:00|MATIC|1707879300|0.8515126379|0.8517120355|0.8513257467|0.8513257467
2024-02-14 02:56:00|MATIC|1707879360|0.8513022801|0.8519139244|0.8513022801|0.8518531089
2024-02-14 02:57:00|MATIC|1707879420|0.851852168|0.851852168|0.8512736296|0.8513241579
2024-02-14 02:58:00|MATIC|1707879480|0.8513458193|0.8516563738|0.8513137922|0.851623999
2024-02-14 02:59:00|MATIC|1707879540|0.8516267978|0.8517278732|0.851567512|0.8516800575
2024-02-14 03:00:00|MATIC|1707879600|0.8516457246|0.8516877157|0.8513423365|0.8514913495
2024-02-14 03:01:00|MATIC|1707879660|0.8514923812|0.8517626707|0.8512921381|0.8516133241
2024-02-14 03:02:00|MATIC|1707879720|0.8516128141|0.8518621433|0.8512959184|0.8518621433
2024-02-14 03:03:00|MATIC|1707879780|0.851946375|0.85221555|0.8518998226|0.8521503002
2024-02-14 03:04:00|MATIC|1707879840|0.8521503543|0.8525168105|0.8521416217|0.8525168105
2024-02-14 03:05:00|MATIC|1707879900|0.8525113202|0.8529589459|0.8525109356|0.8528740384
2024-02-14 03:06:00|MATIC|1707879960|0.8529119342|0.8530068978|0.8528304195|0.8529623023
2024-02-14 03:07:00|MATIC|1707880020|0.8529627095|0.8529627095|0.8524683861|0.8524683861
2024-02-14 03:08:00|MATIC|1707880080|0.8524755661|0.8528252053|0.8524713054|0.8528223467
2024-02-14 03:09:00|MATIC|1707880140|0.8528367186|0.8531573005|0.8528366207|0.8531389715
2024-02-14 03:10:00|MATIC|1707880200|0.8531791715|0.8531791715|0.85296233|0.8530868794
2024-02-14 03:11:00|MATIC|1707880260|0.8531351323|0.8531389318|0.8527088263|0.8529976827
2024-02-14 03:12:00|MATIC|1707880320|0.8529991299|0.8530548072|0.8528887668|0.8530310333
2024-02-14 03:13:00|MATIC|1707880380|0.8530492165|0.8538671933|0.8530492165|0.8535986804
2024-02-14 03:14:00|MATIC|1707880440|0.8536119567|0.8537055929|0.8534487533|0.8535332223
2024-02-14 03:15:00|MATIC|1707880500|0.8536121698|0.853884748|0.8536121698|0.8538296944
2024-02-14 03:16:00|MATIC|1707880560|0.853806486|0.853806486|0.8534104363|0.8534828267
2024-02-14 03:17:00|MATIC|1707880620|0.8535377056|0.8539883508|0.8535377056|0.8539547752
2024-02-14 03:18:00|MATIC|1707880680|0.8539409122|0.8541483699|0.8538817735|0.8541483699
2024-02-14 03:19:00|MATIC|1707880740|0.8541877246|0.8543944861|0.8539077971|0.8539077971
2024-02-14 03:20:00|MATIC|1707880800|0.8538503509|0.853878504|0.8537417076|0.8538341137
2024-02-14 03:21:00|MATIC|1707880860|0.8538683388|0.8540182024|0.8535302432|0.8535302432
2024-02-14 03:22:00|MATIC|1707880920|0.8535327258|0.8535511532|0.8532781835|0.8535134221
2024-02-14 03:23:00|MATIC|1707880980|0.8535385589|0.853756832|0.8535385589|0.8536790451
2024-02-14 03:24:00|MATIC|1707881040|0.8536905989|0.8536905989|0.8532946182|0.8534131948
2024-02-14 03:25:00|MATIC|1707881100|0.8534179215|0.8536671426|0.8534179215|0.8536671426
2024-02-14 03:26:00|MATIC|1707881160|0.8536654648|0.8539722933|0.8536654648|0.8537120687
2024-02-14 03:27:00|MATIC|1707881220|0.8537203186|0.8537203186|0.8531144822|0.8531144822
2024-02-14 03:28:00|MATIC|1707881280|0.8531165381|0.8532239069|0.8530445192|0.8530987841
2024-02-14 03:29:00|MATIC|1707881340|0.8531036758|0.8532045424|0.8530383316|0.853097449
2024-02-14 03:30:00|MATIC|1707881400|0.8530489474|0.8531591463|0.8530244507|0.8531297624
2024-02-14 03:31:00|MATIC|1707881460|0.8531274314|0.8532624575|0.853079619|0.8532402499
2024-02-14 03:32:00|MATIC|1707881520|0.8532384648|0.8533149247|0.8530763313|0.8530763313
2024-02-14 03:33:00|MATIC|1707881580|0.8530764665|0.8536980025|0.8530764665|0.8536976683
2024-02-14 03:34:00|MATIC|1707881640|0.8537382734|0.853988219|0.8536967849|0.853858167
2024-02-14 03:35:00|MATIC|1707881700|0.8538526171|0.8541549326|0.8537034335|0.8541549326
2024-02-14 03:36:00|MATIC|1707881760|0.8540581507|0.8544166352|0.8539137655|0.8544156977
2024-02-14 03:37:00|MATIC|1707881820|0.8544938211|0.8545767283|0.8543392878|0.8543412092
2024-02-14 03:38:00|MATIC|1707881880|0.8542911525|0.8543021789|0.854032391|0.8541238651
2024-02-14 03:39:00|MATIC|1707881940|0.8541680006|0.8543748965|0.854111938|0.8543655848
2024-02-14 03:40:00|MATIC|1707882000|0.8543647295|0.8545922271|0.8543169502|0.8543169502
2024-02-14 03:41:00|MATIC|1707882060|0.8543230583|0.8547370765|0.8543230583|0.8545367364
2024-02-14 03:42:00|MATIC|1707882120|0.8544511088|0.8544511088|0.8538766716|0.8539278659
2024-02-14 03:43:00|MATIC|1707882180|0.8539270668|0.8539270668|0.8535316305|0.8535316305
2024-02-14 03:44:00|MATIC|1707882240|0.8535962428|0.8536998329|0.8533907273|0.8535171548
2024-02-14 03:45:00|MATIC|1707882300|0.8535500094|0.8536800423|0.8535278561|0.8536765393
2024-02-14 03:46:00|MATIC|1707882360|0.8536781022|0.8537867798|0.853578567|0.8537266483
2024-02-14 03:47:00|MATIC|1707882420|0.8538013531|0.8544876597|0.8538013531|0.854323054
2024-02-14 03:48:00|MATIC|1707882480|0.8543228098|0.8543913073|0.8536748696|0.8536748696
2024-02-14 03:49:00|MATIC|1707882540|0.8536553376|0.85365611|0.8534360235|0.8535236732
2024-02-14 03:50:00|MATIC|1707882600|0.8535440832|0.8536280797|0.8532719622|0.8532936624
2024-02-14 03:51:00|MATIC|1707882660|0.8532566182|0.8533860374|0.8531361335|0.8533632365
2024-02-14 03:52:00|MATIC|1707882720|0.853352024-02-14 03:53:00|MATIC|1707882780|0.8532613399|0.8532991178|0.8531920174|0.853223302
2024-02-14 03:54:00|MATIC|1707882840|0.8532736864|0.8532736864|0.8529667587|0.8530208337
2024-02-14 03:55:00|MATIC|1707882900|0.8530005471|0.8530263723|0.8527768444|0.8527831275
2024-02-14 03:56:00|MATIC|1707882960|0.8527829275|0.8530890785|0.8527470661|0.8530802801
2024-02-14 03:57:00|MATIC|1707883020|0.8530652568|0.8530803252|0.8528734723|0.8529188422
2024-02-14 03:58:00|MATIC|1707883080|0.8529244205|0.8529244205|0.8527397267|0.8527626045
2024-02-14 03:59:00|MATIC|1707883140|0.8527137595|0.8528156803|0.8526797479|0.852716485
2024-02-14 04:00:00|MATIC|1707883200|0.8527171375|0.852751848|0.8526708377|0.8527095937
2024-02-14 04:01:00|MATIC|1707883260|0.852710155|0.8528407683|0.8526722923|0.8528325311
2024-02-14 04:02:00|MATIC|1707883320|0.8528325326|0.8528476833|0.8526021367|0.8526409136
2024-02-14 04:03:00|MATIC|1707883380|0.8526289807|0.8527372933|0.8523964489|0.8524076495
2024-02-14 04:04:00|MATIC|1707883440|0.8524067948|0.8524123759|0.8519045783|0.8519045783
2024-02-14 04:05:00|MATIC|1707883500|0.8518935481|0.8518935481|0.8514578838|0.85174571
2024-02-14 04:06:00|MATIC|1707883560|0.851750281|0.8524653592|0.851750281|0.8524526063
2024-02-14 04:07:00|MATIC|1707883620|0.8524913471|0.85254908|0.852268052|0.852331728
2024-02-14 04:08:00|MATIC|1707883680|0.8523723233|0.8530254252|0.8523723233|0.8530254252
2024-02-14 04:09:00|MATIC|1707883740|0.8530346287|0.8530828768|0.8528353927|0.8529439433
2024-02-14 04:10:00|MATIC|1707883800|0.8529432691|0.8529442955|0.8526368738|0.8526773183
2024-02-14 04:11:00|MATIC|1707883860|0.8527179496|0.8535128128|0.8527144635|0.8535128128
2024-02-14 04:12:00|MATIC|1707883920|0.8535102208|0.854160079|0.8534732301|0.8541372853
2024-02-14 04:13:00|MATIC|1707883980|0.8541498696|0.854289344|0.8541002379|0.8542517076
2024-02-14 04:14:00|MATIC|1707884040|0.8542386151|0.8545654197|0.8541756973|0.8545654197
2024-02-14 04:15:00|MATIC|1707884100|0.8546018921|0.8546018921|0.8543397084|0.8544969518
2024-02-14 04:16:00|MATIC|1707884160|0.8544401584|0.8548567637|0.8544401584|0.8545377364
2024-02-14 04:17:00|MATIC|1707884220|0.8545382853|0.8545978922|0.8542248206|0.8542337555
2024-02-14 04:18:00|MATIC|1707884280|0.8541777419|0.8543181493|0.85372515|0.8537761502
2024-02-14 04:19:00|MATIC|1707884340|0.8538014669|0.853802206|0.8533978766|0.8533978766
2024-02-14 04:20:00|MATIC|1707884400|0.8533967291|0.853431272|0.8533595573|0.8533936398
2024-02-14 04:21:00|MATIC|1707884460|0.8534039044|0.8534216756|0.8527794182|0.8527794182
2024-02-14 04:22:00|MATIC|1707884520|0.8527829953|0.8528643775|0.8519088958|0.8528643775
2024-02-14 04:23:00|MATIC|1707884580|0.8528783508|0.8529091204|0.8526952727|0.8526952727
2024-02-14 04:24:00|MATIC|1707884640|0.8526862553|0.8527339306|0.8520134097|0.8520165837
2024-02-14 04:25:00|MATIC|1707884700|0.8520852569|0.8522021679|0.8519764048|0.8520499675
2024-02-14 04:26:00|MATIC|1707884760|0.8520099198|0.8520364131|0.8516499572|0.8519774897
2024-02-14 04:27:00|MATIC|1707884820|0.8519431049|0.8519456749|0.8515504285|0.851657059
2024-02-14 04:28:00|MATIC|1707884880|0.8516559943|0.8516559943|0.851295467|0.851295467
2024-02-14 04:29:00|MATIC|1707884940|0.8513217007|0.8515334499|0.8512939553|0.8514597263
2024-02-14 04:30:00|MATIC|1707885000|0.8514904476|0.8514957965|0.8512333722|0.8513382841
2024-02-14 04:31:00|MATIC|1707885060|0.8513388499|0.8520385957|0.8513388499|0.8515364338
2024-02-14 04:32:00|MATIC|1707885120|0.8515351754|0.8515351754|0.8510920254|0.851104908
2024-02-14 04:33:00|MATIC|1707885180|0.8511447737|0.8516190445|0.8511447737|0.8513950509
2024-02-14 04:34:00|MATIC|1707885240|0.8513973708|0.8515610259|0.851181113|0.851181113
2024-02-14 04:35:00|MATIC|1707885300|0.8511798485|0.8511806493|0.8508532581|0.8510926434
2024-02-14 04:36:00|MATIC|1707885360|0.8510686788|0.8512910524|0.8504492358|0.8512910524
2024-02-14 04:37:00|MATIC|1707885420|0.8512131895|0.8515668656|0.850860576|0.8509283844
2024-02-14 04:38:00|MATIC|1707885480|0.8509215775|0.8510625326|0.8504480005|0.8510625326
2024-02-14 04:39:00|MATIC|1707885540|0.8510000042|0.851407709|0.8508835969|0.8509235113
2024-02-14 04:40:00|MATIC|1707885600|0.8509341904|0.8514713241|0.8509077622|0.8514490349
2024-02-14 04:41:00|MATIC|1707885660|0.8514051479|0.852078362|0.8514051479|0.8518236427
2024-02-14 04:42:00|MATIC|1707885720|0.851816268|0.851816268|0.8510415123|0.8510415123
2024-02-14 04:43:00|MATIC|1707885780|0.8511443311|0.8511987875|0.850854209|0.8511163385
2024-02-14 04:44:00|MATIC|1707885840|0.8510834029|0.8511571733|0.8509571696|0.8511571733
2024-02-14 04:45:00|MATIC|1707885900|0.851160056|0.8514746492|0.851160056|0.8514746492
2024-02-14 04:46:00|MATIC|1707885960|0.8514729386|0.8515942761|0.85120928|0.8512710935
2024-02-14 04:47:00|MATIC|1707886020|0.8512858777|0.8522804294|0.8512658762|0.8522474911
2024-02-14 04:48:00|MATIC|1707886080|0.8522854643|0.8522854643|0.8519857112|0.8519857112
2024-02-14 04:49:00|MATIC|1707886140|0.852058604|0.8522230678|0.8519450691|0.8522230678
2024-02-14 04:50:00|MATIC|1707886200|0.8521364263|0.8521470576|0.8518198344|0.8518814325
2024-02-14 04:51:00|MATIC|1707886260|0.8518861463|0.8519397713|0.8512781545|0.8512979685
2024-02-14 04:52:00|MATIC|1707886320|0.851413918|0.8516576699|0.8513849901|0.8516576699
2024-02-14 04:53:00|MATIC|1707886380|0.8516861012|0.8518595994|0.8516747709|0.8517464412
2024-02-14 04:54:00|MATIC|1707886440|0.8517393845|0.8521936239|0.8516869862|0.8521936239
2024-02-14 04:55:00|MATIC|1707886500|0.8521804419|0.8522738997|0.8520962546|0.8520962546
2024-02-14 04:56:00|MATIC|1707886560|0.8520982148|0.8520982148|0.8517688054|0.8517688054
2024-02-14 04:57:00|MATIC|1707886620|0.8516736473|0.8517214863|0.8512674307|0.8516707137
2024-02-14 04:58:00|MATIC|1707886680|0.8516333919|0.8518707008|0.8516331274|0.851821908
2024-02-14 04:59:00|MATIC|1707886740|0.8518222835|0.8518222835|0.8515997724|0.8517300715
2024-02-14 05:00:00|MATIC|1707886800|0.8517264435|0.8518681351|0.8517264435|0.8518098039
2024-02-14 05:01:00|MATIC|1707886860|0.8518108632|0.8518476397|0.8514606219|0.851637065
2024-02-14 05:02:00|MATIC|1707886920|0.8516411402|0.852255544|0.8516411402|0.852255544
2024-02-14 05:03:00|MATIC|1707886980|0.8522554198|0.8523687697|0.8521725005|0.8521891863
2024-02-14 05:04:00|MATIC|1707887040|0.8521944003|0.8524910607|0.8521167378|0.8524910607
2024-02-14 05:05:00|MATIC|1707887100|0.8525181698|0.8526210709|0.852423373|0.852423373
2024-02-14 05:06:00|MATIC|1707887160|0.8524160021|0.8527146059|0.8524160021|0.8526766313
2024-02-14 05:07:00|MATIC|1707887220|0.852705621|0.852705621|0.852511121|0.8526748734
2024-02-14 05:08:00|MATIC|1707887280|0.8527478416|0.8533878525|0.8527048732|0.8533878525
2024-02-14 05:09:00|MATIC|1707887340|0.8533881133|0.8534251856|0.8533027349|0.8533117604
2024-02-14 05:10:00|MATIC|1707887400|0.8533118952|0.8533134534|0.8531220437|0.8532799554
2024-02-14 05:11:00|MATIC|1707887460|0.8532460093|0.8533051417|0.8529914919|0.8530059174
2024-02-14 05:12:00|MATIC|1707887520|0.8530179583|0.8531397584|0.8528813603|0.8530260502
2024-02-14 05:13:00|MATIC|1707887580|0.8529874107|0.8532932706|0.8529073484|0.8532932706
2024-02-14 05:14:00|MATIC|1707887640|0.853301677|0.8533053505|0.8532064427|0.8532732383
2024-02-14 05:15:00|MATIC|1707887700|0.8532699353|0.8533965384|0.8531973155|0.8533965384
2024-02-14 05:16:00|MATIC|1707887760|0.8533969608|0.8534250806|0.8532108542|0.8532341397
2024-02-14 05:17:00|MATIC|1707887820|0.8532890256|0.8534570646|0.853288365|0.8533892895
2024-02-14 05:18:00|MATIC|1707887880|0.8534359833|0.8538643422|0.8534051299|0.8538643422
2024-02-14 05:19:00|MATIC|1707887940|0.8538629059|0.8540631406|0.853825791|0.8539961625
2024-02-14 05:20:00|MATIC|1707888000|0.8540006465|0.8543558732|0.8539962619|0.8543029194
2024-02-14 05:21:00|MATIC|1707888060|0.8543427128|0.8545520449|0.8542502604|0.8545520449
2024-02-14 05:22:00|MATIC|1707888120|0.8545511189|0.8546489645|0.854328544|0.8546489645
2024-02-14 05:23:00|MATIC|1707888180|0.8545942662|0.8548711257|0.8545942662|0.8548627135
2024-02-14 05:24:00|MATIC|1707888240|0.8548994608|0.8550973902|0.8548994608|0.8549736338
2024-02-14 05:25:00|MATIC|1707888300|0.8550537677|0.8551377284|0.8550173337|0.8550173337
2024-02-14 05:26:00|MATIC|1707888360|0.8550180126|0.8550728775|0.8549523802|0.8550574989
2024-02-14 05:27:00|MATIC|1707888420|0.855070758|0.8553632207|0.855070758|0.8553632207
2024-02-14 05:28:00|MATIC|1707888480|0.8553632199|0.8555531102|0.8553016885|0.8554875459
2024-02-14 05:29:00|MATIC|1707888540|0.8554605324|0.8555281061|0.8552137813|0.8553091915
2024-02-14 05:30:00|MATIC|1707888600|0.8553036454|0.8554609767|0.8548457969|0.8548806925
2024-02-14 05:31:00|MATIC|1707888660|0.8548694263|0.8561042864|0.8548284314|0.8561042864
2024-02-14 05:32:00|MATIC|1707888720|0.8561339404|0.8563141257|0.8556883179|0.8561055642
2024-02-14 05:33:00|MATIC|1707888780|0.8561346316|0.8562998651|0.8561346316|0.8562515127
2024-02-14 05:34:00|MATIC|1707888840|0.8563708818|0.856698258|0.8563039488|0.8565439362
2024-02-14 05:35:00|MATIC|1707888900|0.8565363639|0.8566188042|0.856467201|0.8565122513
2024-02-14 05:36:00|MATIC|1707888960|0.8565204757|0.8571637692|0.8565187339|0.8568523861
2024-02-14 05:37:00|MATIC|1707889020|0.8568520785|0.8571430005|0.8568520785|0.857128191
2024-02-14 05:38:00|MATIC|1707889080|0.8571183144|0.8571296133|0.8569545746|0.8571296133
2024-02-14 05:39:00|MATIC|1707889140|0.8570913137|0.8572152054|0.8569865815|0.8572152054
2024-02-14 05:40:00|MATIC|1707889200|0.8572306057|0.8572548907|0.8570160013|0.8570698397
2024-02-14 05:41:00|MATIC|1707889260|0.8570713371|0.8573605877|0.8570507947|0.8573179056
2024-02-14 05:42:00|MATIC|1707889320|0.8573955003|0.8573955003|0.8568156518|0.856847357
2024-02-14 05:43:00|MATIC|1707889380|0.8568549328|0.857529643|0.8568549328|0.857394939
2024-02-14 05:44:00|MATIC|1707889440|0.8573964009|0.8575977883|0.8573964009|0.857527703
2024-02-14 05:45:00|MATIC|1707889500|0.8575218911|0.8575568784|0.8570442323|0.8570442323
2024-02-14 05:46:00|MATIC|1707889560|0.8570442917|0.857976513|0.8570442917|0.8577609862
2024-02-14 05:47:00|MATIC|1707889620|0.8577012244|0.857704203|0.857255223|0.8572555482
2024-02-14 05:48:00|MATIC|1707889680|0.8572818197|0.8573301556|0.8568769|0.8568769
2024-02-14 05:49:00|MATIC|1707889740|0.8568931056|0.8571490849|0.8567881669|0.8571490849
2024-02-14 05:50:00|MATIC|1707889800|0.8571998062|0.8572418112|0.8569233042|0.857046079
2024-02-14 05:51:00|MATIC|1707889860|0.857046236|0.8575916881|0.8570117639|0.8575916881
2024-02-14 05:52:00|MATIC|1707889920|0.8576101853|0.8581131864|0.8576101853|0.8581008132
2024-02-14 05:53:00|MATIC|1707889980|0.8580591873|0.8580591873|0.8574546289|0.8574546289
2024-02-14 05:54:00|MATIC|1707890040|0.8574450464|0.8578568888|0.8574252446|0.8578562084
2024-02-14 05:55:00|MATIC|1707890100|0.8579099404|0.858014299|0.8577257634|0.857750327
2024-02-14 05:56:00|MATIC|1707890160|0.8577515038|0.8578263621|0.8577444475|0.8577659878
2024-02-14 05:57:00|MATIC|1707890220|0.8577574367|0.8581789477|0.8577522368|0.858052033
2024-02-14 05:58:00|MATIC|1707890280|0.8580171416|0.8582191299|0.8578250887|0.8579890357
2024-02-14 05:59:00|MATIC|1707890340|0.857998796|0.8581697956|0.8579045341|0.8579060832
2024-02-14 06:00:00|MATIC|1707890400|0.8579581847|0.8584135831|0.8579581847|0.8584031614
2024-02-14 06:01:00|MATIC|1707890460|0.858354852|0.8586570971|0.858354852|0.8586246959
2024-02-14 06:02:00|MATIC|1707890520|0.8586253893|0.8591504547|0.8586253893|0.8591494412
2024-02-14 06:03:00|MATIC|1707890580|0.8592914507|0.8593150462|0.8588248388|0.858910059
2024-02-14 06:04:00|MATIC|1707890640|0.8589100515|0.8590632191|0.8588397179|0.8590632191
2024-02-14 06:05:00|MATIC|1707890700|0.8590626844|0.8593333608|0.8590438008|0.8593333608
2024-02-14 06:06:00|MATIC|1707890760|0.8593481606|0.8594585086|0.8590538281|0.8592288976
2024-02-14 06:07:00|MATIC|1707890820|0.8592635905|0.8592667328|0.8586602106|0.8586602106
2024-02-14 06:08:00|MATIC|1707890880|0.8586597302|0.8588499947|0.8586597302|0.8587257604
2024-02-14 06:09:00|MATIC|1707890940|0.8586816773|0.8589763927|0.8586816773|0.8588942783
2024-02-14 06:10:00|MATIC|1707891000|0.858893334|0.8591043145|0.8587896891|0.8591043145
2024-02-14 06:11:00|MATIC|1707891060|0.8590914854|0.8594170462|0.8590285358|0.8594170462
2024-02-14 06:12:00|MATIC|1707891120|0.8596675107|0.8598019388|0.8592045313|0.8592045313
2024-02-14 06:13:00|MATIC|1707891180|0.8592049225|0.8598664957|0.8591156998|0.8598664957
2024-02-14 06:14:00|MATIC|1707891240|0.8601224906|0.860244349|0.8595467765|0.8595467765
2024-02-14 06:15:00|MATIC|1707891300|0.8595635738|0.8597409094|0.8595635738|0.8596865281
2024-02-14 06:16:00|MATIC|1707891360|0.8596728716|0.8598797069|0.859626199|0.8596593382
2024-02-14 06:17:00|MATIC|1707891420|0.8596566576|0.8597205411|0.8596278954|0.8597205411
2024-02-14 06:18:00|MATIC|1707891480|0.859720526|0.8601346633|0.8596993849|0.8601346633
2024-02-14 06:19:00|MATIC|1707891540|0.8601741964|0.8601741964|0.8599493867|0.860074874
2024-02-14 06:20:00|MATIC|1707891600|0.8600840068|0.8602302508|0.8600443856|0.8600735805
2024-02-14 06:21:00|MATIC|1707891660|0.8600747348|0.8602038149|0.8598812704|0.8598812704
2024-02-14 06:22:00|MATIC|1707891720|0.8598852128|0.8598857784|0.8592275588|0.8592428455
2024-02-14 06:23:00|MATIC|1707891780|0.8592832634|0.8599492384|0.8592832634|0.8599492384
2024-02-14 06:24:00|MATIC|1707891840|0.859949474|0.86015947|0.8599484944|0.860143813
2024-02-14 06:25:00|MATIC|1707891900|0.8602390184|0.8604716576|0.8602390184|0.8603431926
2024-02-14 06:26:00|MATIC|1707891960|0.8602308382|0.86028|0.8601202079|0.8602144929
2024-02-14 06:27:00|MATIC|1707892020|0.8602126251|0.8605700669|0.8601882084|0.8605574615
2024-02-14 06:28:00|MATIC|1707892080|0.8605564317|0.8605883688|0.8602315173|0.8602862875
2024-02-14 06:29:00|MATIC|1707892140|0.860266601|0.860266601|0.8599370604|0.8602413289
2024-02-14 06:30:00|MATIC|1707892200|0.8602115047|0.8603746583|0.8602115047|0.8602964411
2024-02-14 06:31:00|MATIC|1707892260|0.8603226759|0.8605119408|0.860208738|0.860208738
2024-02-14 06:32:00|MATIC|1707892320|0.8602071601|0.8602071601|0.8598587407|0.8598587407
2024-02-14 06:33:00|MATIC|1707892380|0.8598292518|0.8598292518|0.8593815604|0.8593832692
2024-02-14 06:34:00|MATIC|1707892440|0.8593497581|0.8593497581|0.8589202413|0.8589202413
2024-02-14 06:35:00|MATIC|1707892500|0.859016769|0.859607073|0.8589940543|0.8595550015
2024-02-14 06:36:00|MATIC|1707892560|0.8595540117|0.8600202314|0.8595540117|0.8600023515
2024-02-14 06:37:00|MATIC|1707892620|0.8599622124|0.860193277|0.8598881464|0.8598881464
2024-02-14 06:38:00|MATIC|1707892680|0.8598620044|0.8602190051|0.8598135652|0.8602190051
2024-02-14 06:39:00|MATIC|1707892740|0.860275148|0.8602986344|0.8600640229|0.860250319
2024-02-14 06:40:00|MATIC|1707892800|0.8602496969|0.8604420013|0.8600504519|0.8604277763
2024-02-14 06:41:00|MATIC|1707892860|0.8604288765|0.860477313|0.860223461|0.8603641214
2024-02-14 06:42:00|MATIC|1707892920|0.8603257808|0.8603553777|0.8601616548|0.8601616548
2024-02-14 06:43:00|MATIC|1707892980|0.8601562675|0.8603728074|0.8601100273|0.8602518908
2024-02-14 06:44:00|MATIC|1707893040|0.8602728196|0.8603160669|0.8601507338|0.8601532619
2024-02-14 06:45:00|MATIC|1707893100|0.8601106207|0.8601106207|0.8599628674|0.859969146
2024-02-14 06:46:00|MATIC|1707893160|0.8599638411|0.8602779581|0.8599638411|0.8599891132
2024-02-14 06:47:00|MATIC|1707893220|0.8599526667|0.8603065022|0.8599477345|0.8602096086
2024-02-14 06:48:00|MATIC|1707893280|0.8602421894|0.8602421894|0.8599184188|0.8599284633
2024-02-14 06:49:00|MATIC|1707893340|0.8598925623|0.8599750963|0.8597822142|0.8599215619
2024-02-14 06:50:00|MATIC|1707893400|0.8599589318|0.8603009576|0.8598612976|0.8603009576
2024-02-14 06:51:00|MATIC|1707893460|0.8602781161|0.860345807|0.8593430203|0.8593430203
2024-02-14 06:52:00|MATIC|1707893520|0.8593627258|0.8594063545|0.8591212133|0.8591212133
2024-02-14 06:53:00|MATIC|1707893580|0.8590886007|0.8592313122|0.85902323|0.85902323
2024-02-14 06:54:00|MATIC|1707893640|0.8590708393|0.8591471131|0.8590028153|0.8590929408
2024-02-14 06:55:00|MATIC|1707893700|0.8590925395|0.8591224412|0.8588788997|0.8590388815
2024-02-14 06:56:00|MATIC|1707893760|0.8589409244|0.859061102|0.8588556587|0.8589073366
2024-02-14 06:57:00|MATIC|1707893820|0.8589067874|0.8589067874|0.8586837309|0.8588933657
2024-02-14 06:58:00|MATIC|1707893880|0.8588911952|0.8589676018|0.8587703478|0.8588419647
2024-02-14 06:59:00|MATIC|1707893940|0.858757089|0.8591064264|0.8587095958|0.8590547444
2024-02-14 07:00:00|MATIC|1707894000|0.8591372418|0.8591877445|0.858989724|0.8589993932
2024-02-14 07:01:00|MATIC|1707894060|0.8590162041|0.8599747028|0.8590162041|0.8598490617
2024-02-14 07:02:00|MATIC|1707894120|0.8598360585|0.8601409702|0.8598360585|0.8600429255
2024-02-14 07:03:00|MATIC|1707894180|0.8601329809|0.8601707782|0.8598577521|0.8600514581
2024-02-14 07:04:00|MATIC|1707894240|0.8601198758|0.8601206221|0.8598488418|0.8599527445
2024-02-14 07:05:00|MATIC|1707894300|0.8600653892|0.8608503084|0.8600653892|0.8606984123
2024-02-14 07:06:00|MATIC|1707894360|0.8606690868|0.8609203595|0.8606247316|0.8606247316
2024-02-14 07:07:00|MATIC|1707894420|0.8605586314|0.8606300938|0.8601060145|0.8606300938
2024-02-14 07:08:00|MATIC|1707894480|0.8605650144|0.8608283852|0.8605650144|0.8607422926
2024-02-14 07:09:00|MATIC|1707894540|0.8607551979|0.860838367|0.8605948206|0.8605979049
2024-02-14 07:10:00|MATIC|1707894600|0.860593385|0.860593385|0.860295877|0.8602975552
2024-02-14 07:11:00|MATIC|1707894660|0.8603055115|0.8604894179|0.8602042337|0.8604894179
2024-02-14 07:12:00|MATIC|1707894720|0.8604965306|0.8605211375|0.8602139749|0.8602139749
2024-02-14 07:13:00|MATIC|1707894780|0.8602278162|0.8602278162|0.8599253752|0.8599253752
2024-02-14 07:14:00|MATIC|1707894840|0.8599265601|0.8604539954|0.8598893495|0.8604211631
2024-02-14 07:15:00|MATIC|1707894900|0.8604207814|0.8607358171|0.8604207814|0.8604324448
2024-02-14 07:16:00|MATIC|1707894960|0.8604791393|0.8605925865|0.8600213461|0.8601285296
2024-02-14 07:17:00|MATIC|1707895020|0.8601200191|0.8601631637|0.8587367146|0.859147328
2024-02-14 07:18:00|MATIC|1707895080|0.8592043816|0.8593979212|0.8590434686|0.8593699402
2024-02-14 07:19:00|MATIC|1707895140|0.859349791|0.8594352989|0.8592264569|0.859347574
2024-02-14 07:20:00|MATIC|1707895200|0.8592479106|0.8593589576|0.8589585916|0.8589585916
2024-02-14 07:21:00|MATIC|1707895260|0.8589622082|0.859066349|0.8585312711|0.8588538722
2024-02-14 07:22:00|MATIC|1707895320|0.8588555519|0.8591777345|0.8588099466|0.8590562466
2024-02-14 07:23:00|MATIC|1707895380|0.8590544396|0.8593594718|0.8590393674|0.8593279662
2024-02-14 07:24:00|MATIC|1707895440|0.8593466562|0.8595997585|0.8593466562|0.8595997585
2024-02-14 07:25:00|MATIC|1707895500|0.8595474919|0.8596999236|0.8595301433|0.8596209386
2024-02-14 07:26:00|MATIC|1707895560|0.8596210418|0.8602277828|0.8596210418|0.860159943
2024-02-14 07:27:00|MATIC|1707895620|0.8601611926|0.8603427811|0.8600278914|0.8600497062
2024-02-14 07:28:00|MATIC|1707895680|0.8600733438|0.8602562377|0.8600733438|0.8601610553
2024-02-14 07:29:00|MATIC|1707895740|0.8602010377|0.8602977243|0.8600675275|0.8602700064
2024-02-14 07:30:00|MATIC|1707895800|0.860298217|0.8609763344|0.8602961964|0.8609743061
2024-02-14 07:31:00|MATIC|1707895860|0.8610604908|0.861414412|0.8610544674|0.8613736567
2024-02-14 07:32:00|MATIC|1707895920|0.8613719057|0.8614905644|0.8613050548|0.8613181111
2024-02-14 07:33:00|MATIC|1707895980|0.861353421|0.8615234854|0.8612932773|0.8615214565
2024-02-14 07:34:00|MATIC|1707896040|0.8614673693|0.8616013649|0.8613066647|0.8613066647
2024-02-14 07:35:00|MATIC|1707896100|0.8612825815|0.8612836329|0.8610060892|0.8611177884
2024-02-14 07:36:00|MATIC|1707896160|0.8611423472|0.861778532|0.8611423472|0.861778532
2024-02-14 07:37:00|MATIC|1707896220|0.8618500089|0.8628346628|0.8617341207|0.8628332262
2024-02-14 07:38:00|MATIC|1707896280|0.8627995778|0.8629654316|0.8621315649|0.8622891965
2024-02-14 07:39:00|MATIC|1707896340|0.8623325291|0.862621425|0.8622862944|0.8626096424
2024-02-14 07:40:00|MATIC|1707896400|0.862609756|0.8626222592|0.8624059864|0.8624078031
2024-02-14 07:41:00|MATIC|1707896460|0.8624066507|0.8627978549|0.8623411275|0.8625764798
2024-02-14 07:42:00|MATIC|1707896520|0.8625902768|0.8628216525|0.8625677406|0.8628216525
2024-02-14 07:43:00|MATIC|1707896580|0.8627906041|0.8629312952|0.8627440845|0.8627751579
2024-02-14 07:44:00|MATIC|1707896640|0.862835855|0.8629015392|0.8627004166|0.8627081779
2024-02-14 07:45:00|MATIC|1707896700|0.8626382837|0.8630884335|0.862593597|0.8630615216
2024-02-14 07:46:00|MATIC|1707896760|0.8631117501|0.8633258902|0.8628842845|0.8629083651
2024-02-14 07:47:00|MATIC|1707896820|0.8628293519|0.8628293519|0.8624846356|0.8625405845
2024-02-14 07:48:00|MATIC|1707896880|0.8625479797|0.8625484959|0.8623492345|0.8624240811
2024-02-14 07:49:00|MATIC|1707896940|0.86236128|0.862462348|0.8623275293|0.8623275293
2024-02-14 07:50:00|MATIC|1707897000|0.862350888|0.8625030642|0.8623086546|0.8624796972
2024-02-14 07:51:00|MATIC|1707897060|0.8624409362|0.8625713226|0.8623388457|0.8624638919
2024-02-14 07:52:00|MATIC|1707897120|0.8624630469|0.8625075039|0.8622123277|0.8625075039
2024-02-14 07:53:00|MATIC|1707897180|0.8624739715|0.8624857531|0.8621919735|0.8622222575
2024-02-14 07:54:00|MATIC|1707897240|0.8622212347|0.8622643066|0.8618201937|0.8618201937
2024-02-14 07:55:00|MATIC|1707897300|0.8618588859|0.8625445529|0.8618290328|0.8625085005
2024-02-14 07:56:00|MATIC|1707897360|0.8625269007|0.8625784233|0.8624091372|0.8624410641
2024-02-14 07:57:00|MATIC|1707897420|0.8624072402|0.8624072402|0.8619515886|0.8623278467
2024-02-14 07:58:00|MATIC|1707897480|0.8623595198|0.8623727516|0.8621133726|0.8621207353
2024-02-14 07:59:00|MATIC|1707897540|0.8620806607|0.8624966012|0.8620806607|0.8623498176
2024-02-14 08:00:00|MATIC|1707897600|0.8623491418|0.8634619191|0.8623345944|0.8634619191
2024-02-14 08:01:00|MATIC|1707897660|0.8635323177|0.8637425675|0.8631553477|0.8633210253
2024-02-14 08:02:00|MATIC|1707897720|0.8633292096|0.8645202108|0.8633292096|0.8645202108
2024-02-14 08:03:00|MATIC|1707897780|0.8645325172|0.8645325172|0.8631204775|0.8641504551
2024-02-14 08:04:00|MATIC|1707897840|0.8641543144|0.8646696403|0.8641181465|0.8646696403
2024-02-14 08:05:00|MATIC|1707897900|0.8647003296|0.8653140563|0.8646954595|0.8650498888
2024-02-14 08:06:00|MATIC|1707897960|0.865087405|0.865087405|0.8643803093|0.8648982867
2024-02-14 08:07:00|MATIC|1707898020|0.8650367509|0.865167354|0.8650072287|0.8650354112
2024-02-14 08:08:00|MATIC|1707898080|0.8650341095|0.8650858209|0.8644527986|0.864627225
2024-02-14 08:09:00|MATIC|1707898140|0.8645571347|0.8645645563|0.8638997987|0.8638997987
2024-02-14 08:10:00|MATIC|1707898200|0.8639266431|0.8639560181|0.8637904871|0.8638535935
2024-02-14 08:11:00|MATIC|1707898260|0.863850237|0.8647811438|0.8637972161|0.8647811438
2024-02-14 08:12:00|MATIC|1707898320|0.8647053862|0.8649224388|0.8641810477|0.8646237812
2024-02-14 08:13:00|MATIC|1707898380|0.8646745039|0.8649180855|0.8644261408|0.8647754439
2024-02-14 08:14:00|MATIC|1707898440|0.8647753344|0.8657147399|0.8647753344|0.8657147399
2024-02-14 08:15:00|MATIC|1707898500|0.8657515323|0.8661309594|0.8656644813|0.8656645557
2024-02-14 08:16:00|MATIC|1707898560|0.8657016507|0.8660539606|0.8656954677|0.8660539606
2024-02-14 08:17:00|MATIC|1707898620|0.8660708318|0.8666780635|0.8660708318|0.8663483164
2024-02-14 08:18:00|MATIC|1707898680|0.8664032248|0.8671986094|0.8664001381|0.8671986094
2024-02-14 08:19:00|MATIC|1707898740|0.8673724563|0.8673724563|0.8664276783|0.8668012641
2024-02-14 08:20:00|MATIC|1707898800|0.8668064663|0.8672544548|0.8668064663|0.8670977017
2024-02-14 08:21:00|MATIC|1707898860|0.8670863778|0.867487212|0.8670863778|0.8674805551
2024-02-14 08:22:00|MATIC|1707898920|0.867482596|0.8675741052|0.866989046|0.866989046
2024-02-14 08:23:00|MATIC|1707898980|0.8669568054|0.8679097665|0.8666353558|0.8678024175
2024-02-14 08:24:00|MATIC|1707899040|0.8678288254|0.8678288254|0.8675678115|0.8677904336
2024-02-14 08:25:00|MATIC|1707899100|0.8677919555|0.8678030206|0.8672329513|0.8672329513
2024-02-14 08:26:00|MATIC|1707899160|0.8672837148|0.8674797399|0.867074323|0.8674640504
2024-02-14 08:27:00|MATIC|1707899220|0.867530278|0.8675780282|0.8672343213|0.8673284453
2024-02-14 08:28:00|MATIC|1707899280|0.8673294108|0.8675352665|0.8672572174|0.8674036541
2024-02-14 08:29:00|MATIC|1707899340|0.8674454083|0.8677741954|0.867137314|0.867137314
2024-02-14 08:30:00|MATIC|1707899400|0.8671227661|0.8676514068|0.8669548192|0.8676219415
2024-02-14 08:31:00|MATIC|1707899460|0.867620961|0.8677189239|0.8674779662|0.8677129741
2024-02-14 08:32:00|MATIC|1707899520|0.8677521834|0.8677521834|0.8672278268|0.8672278268
2024-02-14 08:33:00|MATIC|1707899580|0.8672633125|0.8675684123|0.8671748947|0.8675684123
2024-02-14 08:34:00|MATIC|1707899640|0.8675401201|0.8677762684|0.8675168653|0.8677762684
2024-02-14 08:35:00|MATIC|1707899700|0.8677567396|0.8681370355|0.8677567396|0.8680061562
2024-02-14 08:36:00|MATIC|1707899760|0.8679599039|0.8686751848|0.8678107169|0.8686750836
2024-02-14 08:37:00|MATIC|1707899820|0.8687308488|0.8694983889|0.8687308488|0.8694983889
2024-02-14 08:38:00|MATIC|1707899880|0.8695113882|0.8695848405|0.869206365|0.8695562584
2024-02-14 08:39:00|MATIC|1707899940|0.8695214608|0.8701189248|0.8693169685|0.8698313398
2024-02-14 08:40:00|MATIC|1707900000|0.8697249222|0.8703274289|0.8696876614|0.8697619761
2024-02-14 08:41:00|MATIC|1707900060|0.8697307922|0.8697550662|0.8679245817|0.8679245817
2024-02-14 08:42:00|MATIC|1707900120|0.8678679904|0.8681263051|0.8676963212|0.8676963212
2024-02-14 08:43:00|MATIC|1707900180|0.8676384225|0.8699773236|0.8672371512|0.8697665089
2024-02-14 08:44:00|MATIC|1707900240|0.8697196694|0.8700160224|0.8691719734|0.8699683003
2024-02-14 08:45:00|MATIC|1707900300|0.8699684073|0.8704087507|0.8693296532|0.8704055127
2024-02-14 08:46:00|MATIC|1707900360|0.8704256686|0.8704798275|0.8699206834|0.8699206834
2024-02-14 08:47:00|MATIC|1707900420|0.8699222605|0.8702820344|0.86986961|0.8702820344
2024-02-14 08:48:00|MATIC|1707900480|0.8702830006|0.8702897228|0.8696061821|0.8696213357
2024-02-14 08:49:00|MATIC|1707900540|0.8697433639|0.8704857286|0.8697433639|0.8703792407
2024-02-14 08:50:00|MATIC|1707900600|0.8704192433|0.8711745522|0.870396444|0.8708947705
2024-02-14 08:51:00|MATIC|1707900660|0.8708864521|0.8715853582|0.870453478|0.8713991402
2024-02-14 08:52:00|MATIC|1707900720|0.871285771|0.8716722496|0.8709095321|0.8716722496
2024-02-14 08:53:00|MATIC|1707900780|0.8714811217|0.8721381691|0.8714551024|0.8720302066
2024-02-14 08:54:00|MATIC|1707900840|0.87204266|0.8723083453|0.8718160656|0.8721980367
2024-02-14 08:55:00|MATIC|1707900900|0.8721681399|0.8729843506|0.872096338|0.8729503267
2024-02-14 08:56:00|MATIC|1707900960|0.8729164705|0.8741597122|0.8729164705|0.8731559225
2024-02-14 08:57:00|MATIC|1707901020|0.8730812607|0.8738895034|0.8730043732|0.8738895034
2024-02-14 08:58:00|MATIC|1707901080|0.8738840535|0.8742881499|0.8737727358|0.8742881499
2024-02-14 08:59:00|MATIC|1707901140|0.8741781768|0.8753655612|0.8741781768|0.8753655612
2024-02-14 09:00:00|MATIC|1707901200|0.8753266528|0.8760880405|0.8751129854|0.8758040056
2024-02-14 09:01:00|MATIC|1707901260|0.8757462414|0.8762838045|0.8754876098|0.8762838045
2024-02-14 09:02:00|MATIC|1707901320|0.8763401787|0.8764260573|0.8757719171|0.8764260573
2024-02-14 09:03:00|MATIC|1707901380|0.8763576142|0.8771347516|0.8762712288|0.8766377175
2024-02-14 09:04:00|MATIC|1707901440|0.8766184318|0.8776681226|0.8766184318|0.8773760758
2024-02-14 09:05:00|MATIC|1707901500|0.8773298151|0.8785985275|0.8773298151|0.8785985275
2024-02-14 09:06:00|MATIC|1707901560|0.8786453822|0.8795458021|0.8786453822|0.8795212943
2024-02-14 09:07:00|MATIC|1707901620|0.8795402871|0.8798347451|0.8792377516|0.8793994501
2024-02-14 09:08:00|MATIC|1707901680|0.879542966|0.8802481433|0.8795340242|0.8798980191
2024-02-14 09:09:00|MATIC|1707901740|0.8800195033|0.880370038|0.8798679876|0.8802628439
2024-02-14 09:10:00|MATIC|1707901800|0.8803130782|0.8804157535|0.8801107289|0.8801598744
2024-02-14 09:11:00|MATIC|1707901860|0.8801291128|0.8816592325|0.8801291128|0.8816592325
2024-02-14 09:12:00|MATIC|1707901920|0.8821549806|0.8823670487|0.879803213|0.8804163177
2024-02-14 09:13:00|MATIC|1707901980|0.8803007969|0.880544908|0.8783655549|0.8791082388
2024-02-14 09:14:00|MATIC|1707902040|0.8789905844|0.8789905844|0.8781767275|0.8785557175
2024-02-14 09:15:00|MATIC|1707902100|0.8786056391|0.8786334157|0.8780688528|0.8783317579
2024-02-14 09:16:00|MATIC|1707902160|0.8782935|0.8782935|0.876589608|0.876732943
2024-02-14 09:17:00|MATIC|1707902220|0.8767531111|0.877726661|0.8767531111|0.8770459899
2024-02-14 09:18:00|MATIC|1707902280|0.8771204078|0.8789076268|0.8771204078|0.8788922232
2024-02-14 09:19:00|MATIC|1707902340|0.8787506748|0.8799370301|0.8787506748|0.8799370301
2024-02-14 09:20:00|MATIC|1707902400|0.8798391099|0.8811983386|0.8798391099|0.8810119961
2024-02-14 09:21:00|MATIC|1707902460|0.8808074847|0.881083758|0.8800821453|0.881082094
2024-02-14 09:22:00|MATIC|1707902520|0.8811713933|0.8811713933|0.8804549006|0.8804549006
2024-02-14 09:23:00|MATIC|1707902580|0.8804559503|0.8808657731|0.8804559503|0.8808092646
2024-02-14 09:24:00|MATIC|1707902640|0.880927373|0.8813154353|0.8807301155|0.881297675
2024-02-14 09:25:00|MATIC|1707902700|0.8812502908|0.8818357|0.8809768743|0.8818320556
2024-02-14 09:26:00|MATIC|1707902760|0.8818870696|0.8819605847|0.8808820964|0.8809380366
2024-02-14 09:27:00|MATIC|1707902820|0.8809433563|0.8819101026|0.8809433563|0.8817749901
2024-02-14 09:28:00|MATIC|1707902880|0.8818234053|0.8830290948|0.8818234053|0.8830003309
2024-02-14 09:29:00|MATIC|1707902940|0.883185133|0.883666042|0.8829546062|0.8836388991
2024-02-14 09:30:00|MATIC|1707903000|0.8836981853|0.88420698|0.8836106824|0.883872173
2024-02-14 09:31:00|MATIC|1707903060|0.8839538427|0.8843332091|0.883271044|0.8833289017
2024-02-14 09:32:00|MATIC|1707903120|0.8831621429|0.8844138811|0.883040474|0.8843826545
2024-02-14 09:33:00|MATIC|1707903180|0.8843649642|0.8846467545|0.8840885122|0.8842038727
2024-02-14 09:34:00|MATIC|1707903240|0.8841708646|0.8850097021|0.8841413244|0.8850097021
2024-02-14 09:35:00|MATIC|1707903300|0.8852874108|0.8856946592|0.8840846111|0.8843500446
2024-02-14 09:36:00|MATIC|1707903360|0.8844062961|0.8862358317|0.8844062961|0.8862044325
2024-02-14 09:37:00|MATIC|1707903420|0.8861254847|0.8865974017|0.8860787186|0.8862693244
2024-02-14 09:38:00|MATIC|1707903480|0.886243643|0.8866828456|0.886186075|0.8863023473
2024-02-14 09:39:00|MATIC|1707903540|0.8863096686|0.8863134815|0.885981024|0.8862390701
2024-02-14 09:40:00|MATIC|1707903600|0.8861901202|0.8861909956|0.8845129263|0.884544183
2024-02-14 09:41:00|MATIC|1707903660|0.8847047986|0.8847047986|0.8840092501|0.8840092501
2024-02-14 09:42:00|MATIC|1707903720|0.8839395164|0.8842888458|0.883865321|0.8840458602
2024-02-14 09:43:00|MATIC|1707903780|0.8840447014|0.8841685992|0.8839608305|0.8839783955
2024-02-14 09:44:00|MATIC|1707903840|0.883883987|0.8839867102|0.8836125247|0.8839867102
2024-02-14 09:45:00|MATIC|1707903900|0.8839841996|0.8839967915|0.8836918686|0.8837821462
2024-02-14 09:46:00|MATIC|1707903960|0.8837807285|0.8842603771|0.8837807285|0.8842041783
2024-02-14 09:47:00|MATIC|1707904020|0.8842622662|0.8842841837|0.8826561176|0.8826720579
2024-02-14 09:48:00|MATIC|1707904080|0.882700621|0.882700621|0.8816121917|0.8823406635
2024-02-14 09:49:00|MATIC|1707904140|0.8823949935|0.8834910882|0.8823763847|0.8834910882
2024-02-14 09:50:00|MATIC|1707904200|0.8834550126|0.8857381431|0.8834492673|0.8857381431
2024-02-14 09:51:00|MATIC|1707904260|0.8858581374|0.886048559|0.8855189954|0.8857637399
2024-02-14 09:52:00|MATIC|1707904320|0.8857624748|0.8857624748|0.8849428753|0.8850324403
2024-02-14 09:53:00|MATIC|1707904380|0.8851328611|0.8856862789|0.8850180718|0.8855668183
2024-02-14 09:54:00|MATIC|1707904440|0.8854973965|0.8861491845|0.8854809839|0.8861491845
2024-02-14 09:55:00|MATIC|1707904500|0.8861682516|0.8871164991|0.8861682516|0.8870378851
2024-02-14 09:56:00|MATIC|1707904560|0.8871905828|0.8876803648|0.8871235139|0.8874746547
2024-02-14 09:57:00|MATIC|1707904620|0.8873318391|0.887680615|0.8868931209|0.8873722885
2024-02-14 09:58:00|MATIC|1707904680|0.8872872261|0.8873446627|0.8866060413|0.8873446627
2024-02-14 09:59:00|MATIC|1707904740|0.8873507712|0.8874862415|0.8868405035|0.8868405035
2024-02-14 10:00:00|MATIC|1707904800|0.8868142658|0.8872744008|0.8867120598|0.8871564913
2024-02-14 10:01:00|MATIC|1707904860|0.887193358|0.887538915|0.8870078817|0.8871459909
2024-02-14 10:02:00|MATIC|1707904920|0.8872438523|0.8872873268|0.8865249042|0.8869688013
2024-02-14 10:03:00|MATIC|1707904980|0.8869974734|0.8872702522|0.886564168|0.886760029
2024-02-14 10:04:00|MATIC|1707905040|0.8868354483|0.8872587047|0.8859323136|0.8861777455
2024-02-14 10:05:00|MATIC|1707905100|0.886248847|0.8862898333|0.8857354019|0.8859110909
2024-02-14 10:06:00|MATIC|1707905160|0.8859904724|0.8874172982|0.8858197473|0.8873220656
2024-02-14 10:07:00|MATIC|1707905220|0.8873567553|0.8877924638|0.8870818859|0.8877924638
2024-02-14 10:08:00|MATIC|1707905280|0.8878113171|0.8880514908|0.8866726435|0.8869062553
2024-02-14 10:09:00|MATIC|1707905340|0.8869132394|0.8869310184|0.886030326|0.8866511825
2024-02-14 10:10:00|MATIC|1707905400|0.8865255399|0.8872734581|0.8865255399|0.8872291975
2024-02-14 10:11:00|MATIC|1707905460|0.887149342|0.8878358473|0.8870691075|0.8875976508
2024-02-14 10:12:00|MATIC|1707905520|0.8875192839|0.888054697|0.8875192839|0.8879938238
2024-02-14 10:13:00|MATIC|1707905580|0.8879538112|0.8879538112|0.887496918|0.8878801279
2024-02-14 10:14:00|MATIC|1707905640|0.8878862025|0.8880009059|0.887199053|0.887199053
2024-02-14 10:15:00|MATIC|1707905700|0.8869579448|0.8875964298|0.8869579448|0.8875517746
2024-02-14 10:16:00|MATIC|1707905760|0.8875745002|0.8876032757|0.8869577103|0.8870241041
2024-02-14 10:17:00|MATIC|1707905820|0.8870754376|0.8871651939|0.8868331396|0.8871651939
2024-02-14 10:18:00|MATIC|1707905880|0.8873613784|0.8880518131|0.8873613784|0.8880485993
2024-02-14 10:19:00|MATIC|1707905940|0.8880054518|0.8884685871|0.8879523918|0.8881341512
2024-02-14 10:20:00|MATIC|1707906000|0.8881154055|0.8881574724|0.8875281266|0.8876335701
2024-02-14 10:21:00|MATIC|1707906060|0.8876326165|0.887980715|0.886729929|0.8871268635
2024-02-14 10:22:00|MATIC|1707906120|0.8872015897|0.8873388294|0.8866573669|0.8867084712
2024-02-14 10:23:00|MATIC|1707906180|0.8866941252|0.886822003|0.8851930132|0.8853222362
2024-02-14 10:24:00|MATIC|1707906240|0.8853359238|0.8854224703|0.884423034|0.8844631353
2024-02-14 10:25:00|MATIC|1707906300|0.8843367797|0.8846181276|0.8837792881|0.8837792881
2024-02-14 10:26:00|MATIC|1707906360|0.8835942443|0.8848627431|0.8835942443|0.8848627431
2024-02-14 10:27:00|MATIC|1707906420|0.884914059|0.8858135241|0.884914059|0.8854808805
2024-02-14 10:28:00|MATIC|1707906480|0.8853434984|0.8853530372|0.8846563164|0.8846563164
2024-02-14 10:29:00|MATIC|1707906540|0.8847247381|0.8848779433|0.8841917182|0.884278519
2024-02-14 10:30:00|MATIC|1707906600|0.8842313997|0.8843429597|0.8838779823|0.8841123215
2024-02-14 10:31:00|MATIC|1707906660|0.8840546654|0.8842967172|0.8839437479|0.8842546217
2024-02-14 10:32:00|MATIC|1707906720|0.8842500673|0.8852211414|0.8842266084|0.885141458
2024-02-14 10:33:00|MATIC|1707906780|0.8851871045|0.8852980729|0.8848067733|0.8849129863
2024-02-14 10:34:00|MATIC|1707906840|0.884981682|0.8876808519|0.8848071406|0.8876808519
2024-02-14 10:35:00|MATIC|1707906900|0.8878627895|0.8884361957|0.8877803056|0.8883343753
2024-02-14 10:36:00|MATIC|1707906960|0.8883389041|0.8883984798|0.8877503943|0.8877503943
2024-02-14 10:37:00|MATIC|1707907020|0.8877250212|0.8877587167|0.8872288576|0.887310582
2024-02-14 10:38:00|MATIC|1707907080|0.8871377424|0.8874009768|0.8869912717|0.8874009768
2024-02-14 10:39:00|MATIC|1707907140|0.8874175804|0.8874295087|0.8871437644|0.8871874654
2024-02-14 10:40:00|MATIC|1707907200|0.887201084|0.8875719267|0.8871300592|0.8873734753
2024-02-14 10:41:00|MATIC|1707907260|0.88740742|0.8877077675|0.8873073961|0.8875219844
2024-02-14 10:42:00|MATIC|1707907320|0.8874918924|0.8875337694|0.8871653709|0.8871653709
2024-02-14 10:43:00|MATIC|1707907380|0.8872444353|0.8886927887|0.8872444353|0.8883632221
2024-02-14 10:44:00|MATIC|1707907440|0.8882383633|0.8887290081|0.8881644695|0.8887048261
2024-02-14 10:45:00|MATIC|1707907500|0.88869905|0.88869905|0.8884151469|0.8886589017
2024-02-14 10:46:00|MATIC|1707907560|0.8886117435|0.8889129008|0.8884828093|0.8888833759
2024-02-14 10:47:00|MATIC|1707907620|0.8888718175|0.8892011012|0.8888393737|0.8891048963
2024-02-14 10:48:00|MATIC|1707907680|0.8891393946|0.8891475084|0.8878138418|0.8882326765
2024-02-14 10:49:00|MATIC|1707907740|0.8882466579|0.888892609|0.8882466579|0.888854194
2024-02-14 10:50:00|MATIC|1707907800|0.8887830425|0.8887830425|0.8884814981|0.8886482923
2024-02-14 10:51:00|MATIC|1707907860|0.8886387999|0.8890176613|0.888259065|0.8882708175
2024-02-14 10:52:00|MATIC|1707907920|0.8882576673|0.8888411784|0.8878711354|0.8888250781
2024-02-14 10:53:00|MATIC|1707907980|0.888882987|0.888882987|0.8886742328|0.8888731152
2024-02-14 10:54:00|MATIC|1707908040|0.8888818548|0.8892686863|0.8888308719|0.889143342
2024-02-14 10:55:00|MATIC|1707908100|0.8891129685|0.8893790374|0.8889407201|0.8893790374
2024-02-14 10:56:00|MATIC|1707908160|0.8893343607|0.8901754246|0.8888285492|0.8900899571
2024-02-14 10:57:00|MATIC|1707908220|0.8900354073|0.8901133674|0.8895708672|0.8898940899
2024-02-14 10:58:00|MATIC|1707908280|0.8898896332|0.8899901471|0.8890851936|0.8891065474
2024-02-14 10:59:00|MATIC|1707908340|0.8890310186|0.889206192|0.8887233793|0.8891352402
2024-02-14 11:00:00|MATIC|1707908400|0.889217582|0.8894263014|0.8889263576|0.889385262
2024-02-14 11:01:00|MATIC|1707908460|0.8893568933|0.8894985499|0.8891895137|0.8894655654
2024-02-14 11:02:00|MATIC|1707908520|0.8894402196|0.8894402196|0.8876025156|0.8877062613
2024-02-14 11:03:00|MATIC|1707908580|0.8877249357|0.8877988525|0.8873914911|0.8877302874
2024-02-14 11:04:00|MATIC|1707908640|0.8876895428|0.88784028|0.8864658448|0.8868209199
2024-02-14 11:05:00|MATIC|1707908700|0.8868463844|0.887295997|0.8862966686|0.887295997
2024-02-14 11:06:00|MATIC|1707908760|0.8873348101|0.8884746798|0.8871005157|0.888390599
2024-02-14 11:07:00|MATIC|1707908820|0.8883642809|0.8883642809|0.8855571146|0.8858317483
2024-02-14 11:08:00|MATIC|1707908880|0.8858668078|0.8861297156|0.885223001|0.8860455966
2024-02-14 11:09:00|MATIC|1707908940|0.8859857243|0.8863631597|0.8848828211|0.8848828211
2024-02-14 11:10:00|MATIC|1707909000|0.8848934198|0.8860802868|0.8847635654|0.8860247633
2024-02-14 11:11:00|MATIC|1707909060|0.8859740054|0.8861451049|0.8851915857|0.8851915857
2024-02-14 11:12:00|MATIC|1707909120|0.8852691152|0.8860599781|0.885231781|0.8859033721
2024-02-14 11:13:00|MATIC|1707909180|0.8859125896|0.8860047165|0.8854032295|0.8855178401
2024-02-14 11:14:00|MATIC|1707909240|0.8855591623|0.8863025771|0.8855232573|0.8862750971
2024-02-14 11:15:00|MATIC|1707909300|0.8863968329|0.886449971|0.8857755511|0.8858875015
2024-02-14 11:16:00|MATIC|1707909360|0.8856902759|0.8857899708|0.8854128982|0.8855816407
2024-02-14 11:17:00|MATIC|1707909420|0.8856127076|0.8856127076|0.8844281432|0.8847928344
2024-02-14 11:18:00|MATIC|1707909480|0.8848980364|0.8856279503|0.884870688|0.8856279503
2024-02-14 11:19:00|MATIC|1707909540|0.8857552727|0.8869390346|0.8857089185|0.8869390346
2024-02-14 11:20:00|MATIC|1707909600|0.886910031|0.8869648903|0.8863634489|0.8868040275
2024-02-14 11:21:00|MATIC|1707909660|0.8868085884|0.8872011986|0.8867391991|0.8870250522
2024-02-14 11:22:00|MATIC|1707909720|0.8870633106|0.8876187621|0.8868591813|0.8876010169
2024-02-14 11:23:00|MATIC|1707909780|0.8876745194|0.8879859653|0.8868169505|0.8868169505
2024-02-14 11:24:00|MATIC|1707909840|0.8867558951|0.8872978401|0.886599745|0.8872236035
2024-02-14 11:25:00|MATIC|1707909900|0.8872227449|0.8874374385|0.8872166964|0.8873206701
2024-02-14 11:26:00|MATIC|1707909960|0.8873545875|0.8874178166|0.8871883467|0.8874090818
2024-02-14 11:27:00|MATIC|1707910020|0.8873610908|0.8886259526|0.8873610908|0.8884032508
2024-02-14 11:28:00|MATIC|1707910080|0.8884680391|0.8885658286|0.8878857027|0.8880797608
2024-02-14 11:29:00|MATIC|1707910140|0.8878093016|0.8880881526|0.8878093016|0.8880259047
2024-02-14 11:30:00|MATIC|1707910200|0.8884200921|0.8884200921|0.8876145452|0.8876145452
2024-02-14 11:31:00|MATIC|1707910260|0.8876247148|0.8877548037|0.8873281957|0.887361938
2024-02-14 11:32:00|MATIC|1707910320|0.8873555523|0.8873555523|0.8866834622|0.8866834622
2024-02-14 11:33:00|MATIC|1707910380|0.8866395754|0.8866956009|0.8860064884|0.8866896017
2024-02-14 11:34:00|MATIC|1707910440|0.8867018226|0.8868301233|0.886480736|0.88673997
2024-02-14 11:35:00|MATIC|1707910500|0.8867960787|0.8875889791|0.8865906126|0.8875889791
2024-02-14 11:36:00|MATIC|1707910560|0.8875347626|0.8880298146|0.8875347626|0.8879676705
2024-02-14 11:37:00|MATIC|1707910620|0.8879328303|0.8887660752|0.8876425371|0.8885399614
2024-02-14 11:38:00|MATIC|1707910680|0.8884170816|0.8884170816|0.8877667648|0.8879016072
2024-02-14 11:39:00|MATIC|1707910740|0.8878679919|0.8879887012|0.8876059411|0.8879887012
2024-02-14 11:40:00|MATIC|1707910800|0.8879578667|0.8879578667|0.8877220963|0.8877842305
2024-02-14 11:41:00|MATIC|1707910860|0.8877330991|0.887837079|0.8871142246|0.887442675
2024-02-14 11:42:00|MATIC|1707910920|0.887529654|0.888494017|0.8875089744|0.888494017
2024-02-14 11:43:00|MATIC|1707910980|0.8884806762|0.8885325003|0.8883663651|0.8883663651
2024-02-14 11:44:00|MATIC|1707911040|0.8884652221|0.8889540795|0.8883126832|0.8889540795
2024-02-14 11:45:00|MATIC|1707911100|0.8889181638|0.8891935708|0.888842261|0.8891371679
2024-02-14 11:46:00|MATIC|1707911160|0.8890786917|0.8894185812|0.8890335066|0.8891640799
2024-02-14 11:47:00|MATIC|1707911220|0.8890523492|0.8895608992|0.888934021|0.8893526687
2024-02-14 11:48:00|MATIC|1707911280|0.8891004094|0.8893006956|0.8888556577|0.8892400929
2024-02-14 11:49:00|MATIC|1707911340|0.8892872323|0.8892996426|0.8884147505|0.8884147505
2024-02-14 11:50:00|MATIC|1707911400|0.8883822823|0.8889864566|0.888339959|0.8887085316
2024-02-14 11:51:00|MATIC|1707911460|0.888651578|0.8893690908|0.888651578|0.8893577659
2024-02-14 11:52:00|MATIC|1707911520|0.8893072021|0.8895101578|0.88888847|0.8890538044
2024-02-14 11:53:00|MATIC|1707911580|0.8893220607|0.8893220607|0.8881516102|0.8881516102
2024-02-14 11:54:00|MATIC|1707911640|0.8881832535|0.8881832535|0.8875266452|0.8877373371
2024-02-14 11:55:00|MATIC|1707911700|0.8877604853|0.8880512243|0.8870890749|0.8873128852
2024-02-14 11:56:00|MATIC|1707911760|0.8872370546|0.8881198015|0.8871896184|0.8881112633
2024-02-14 11:57:00|MATIC|1707911820|0.8881792517|0.8884777402|0.8879915406|0.8880250698
2024-02-14 11:58:00|MATIC|1707911880|0.8879800343|0.8880445383|0.887413577|0.8876025925
2024-02-14 11:59:00|MATIC|1707911940|0.8876086412|0.8882215901|0.8875796799|0.8880630463
2024-02-14 12:00:00|MATIC|1707912000|0.888070312|0.8883385432|0.8878852502|0.8881921115
2024-02-14 12:01:00|MATIC|1707912060|0.8882102203|0.888983791|0.8882102203|0.8888108988
2024-02-14 12:02:00|MATIC|1707912120|0.8889591099|0.8893119011|0.8886906997|0.8893119011
2024-02-14 12:03:00|MATIC|1707912180|0.8894812695|0.8898455916|0.8892326153|0.8898455916
2024-02-14 12:04:00|MATIC|1707912240|0.8898016815|0.8901886683|0.888911721|0.888911721
2024-02-14 12:05:00|MATIC|1707912300|0.8888613115|0.8889798137|0.8885587016|0.8887333435
2024-02-14 12:06:00|MATIC|1707912360|0.8887292411|0.8891983389|0.8886907142|0.8889079003
2024-02-14 12:07:00|MATIC|1707912420|0.8889341392|0.8899815905|0.8889341392|0.8899815905
2024-02-14 12:08:00|MATIC|1707912480|0.8900683655|0.8902582626|0.8898143894|0.8898217557
2024-02-14 12:09:00|MATIC|1707912540|0.8897327683|0.8897755601|0.8889238299|0.8892987927
2024-02-14 12:10:00|MATIC|1707912600|0.8893125522|0.8893125522|0.8886787185|0.8886787185
2024-02-14 12:11:00|MATIC|1707912660|0.8886645581|0.8892389359|0.8884099197|0.8891235912
2024-02-14 12:12:00|MATIC|1707912720|0.8890680605|0.8895229604|0.8889181536|0.8893804633
2024-02-14 12:13:00|MATIC|1707912780|0.8893832224|0.8894576411|0.8880654968|0.8881581631
2024-02-14 12:14:00|MATIC|1707912840|0.8880119011|0.8883817051|0.8879529577|0.8882977893
2024-02-14 12:15:00|MATIC|1707912900|0.8882632173|0.888298104|0.8878940376|0.8880348292
2024-02-14 12:16:00|MATIC|1707912960|0.8880308983|0.8880665508|0.8877474543|0.8880364407
2024-02-14 12:17:00|MATIC|1707913020|0.887895416|0.887895416|0.8875427771|0.8877141093
2024-02-14 12:18:00|MATIC|1707913080|0.8877130731|0.8879752526|0.8876230188|0.8879160231
2024-02-14 12:19:00|MATIC|1707913140|0.8879535122|0.888222185|0.8879009017|0.8879009017
2024-02-14 12:20:00|MATIC|1707913200|0.8878947617|0.8879684488|0.8877663712|0.8878273472
2024-02-14 12:21:00|MATIC|1707913260|0.8878338338|0.8879461909|0.8874655711|0.8874655711
2024-02-14 12:22:00|MATIC|1707913320|0.8874335073|0.8875061448|0.8864980458|0.8865685582
2024-02-14 12:23:00|MATIC|1707913380|0.8865261817|0.8875571307|0.8865261817|0.8875571307
2024-02-14 12:24:00|MATIC|1707913440|0.8875305678|0.8875305678|0.8865100275|0.8866206233
2024-02-14 12:25:00|MATIC|1707913500|0.8865700053|0.886957971|0.8864983823|0.8868580789
2024-02-14 12:26:00|MATIC|1707913560|0.8868396984|0.886993508|0.8865559775|0.8865559775
2024-02-14 12:27:00|MATIC|1707913620|0.8865404936|0.8873773174|0.8865314395|0.8873773174
2024-02-14 12:28:00|MATIC|1707913680|0.8874668774|0.8880753902|0.8874378967|0.8877814344
2024-02-14 12:29:00|MATIC|1707913740|0.887785852|0.8885939177|0.887785852|0.8881109619
2024-02-14 12:30:00|MATIC|1707913800|0.8878369292|0.8878369292|0.8875013754|0.8875013754
2024-02-14 12:31:00|MATIC|1707913860|0.8874152842|0.8875854663|0.8867747447|0.8874956268
2024-02-14 12:32:00|MATIC|1707913920|0.8876429167|0.8883494983|0.8876429167|0.8879231644
2024-02-14 12:33:00|MATIC|1707913980|0.8879117643|0.8883095135|0.8879117643|0.8881362022
2024-02-14 12:34:00|MATIC|1707914040|0.8880853637|0.8887191172|0.8878853527|0.8887191172
2024-02-14 12:35:00|MATIC|1707914100|0.8886540569|0.8897639319|0.8886540569|0.8894844842
2024-02-14 12:36:00|MATIC|1707914160|0.8894450047|0.8894881468|0.8891983373|0.8891983373
2024-02-14 12:37:00|MATIC|1707914220|0.8891362257|0.8892802609|0.8885670491|0.8885670491
2024-02-14 12:38:00|MATIC|1707914280|0.8885996021|0.8889199109|0.8884814083|0.8886466998
2024-02-14 12:39:00|MATIC|1707914340|0.8886386743|0.8886386743|0.8879271525|0.8880709419
2024-02-14 12:40:00|MATIC|1707914400|0.8880565674|0.8880565674|0.8872885745|0.8872999081
2024-02-14 12:41:00|MATIC|1707914460|0.8872535744|0.8876995158|0.8870589009|0.8871035462
2024-02-14 12:42:00|MATIC|1707914520|0.886983456|0.8869987444|0.8866501506|0.8868798877
2024-02-14 12:43:00|MATIC|1707914580|0.8868336154|0.8877814395|0.8867991846|0.8877547556
2024-02-14 12:44:00|MATIC|1707914640|0.8877075092|0.8879205138|0.8873694005|0.8873767152
2024-02-14 12:45:00|MATIC|1707914700|0.8871964508|0.8872112335|0.8864270358|0.8864270358
2024-02-14 12:46:00|MATIC|1707914760|0.8864235469|0.8864235469|0.8857789317|0.8858923586
2024-02-14 12:47:00|MATIC|1707914820|0.8858403656|0.8858953825|0.8848850502|0.884943129
2024-02-14 12:48:00|MATIC|1707914880|0.8849497152|0.885334666|0.8848814398|0.8851007379
2024-02-14 12:49:00|MATIC|1707914940|0.885150893|0.8860579723|0.885150893|0.8859762989
2024-02-14 12:50:00|MATIC|1707915000|0.8859896271|0.8861363787|0.8858377927|0.8858717184
2024-02-14 12:51:00|MATIC|1707915060|0.8858283091|0.8858283091|0.8847196265|0.8847810935
2024-02-14 12:52:00|MATIC|1707915120|0.8847778728|0.8852566241|0.8846825993|0.8850678583
2024-02-14 12:53:00|MATIC|1707915180|0.8851635899|0.8853509649|0.884417055|0.8845569931
2024-02-14 12:54:00|MATIC|1707915240|0.8845064653|0.8856991067|0.8844481651|0.8855961219
2024-02-14 12:55:00|MATIC|1707915300|0.8855705932|0.8859897149|0.8854998954|0.8859490289
2024-02-14 12:56:00|MATIC|1707915360|0.8858577733|0.8858577733|0.8849169673|0.8850365821
2024-02-14 12:57:00|MATIC|1707915420|0.8850475945|0.8850565935|0.8846467037|0.884677271
2024-02-14 12:58:00|MATIC|1707915480|0.8846614717|0.8847795617|0.8843582197|0.8844779984
2024-02-14 12:59:00|MATIC|1707915540|0.8844939296|0.8844939296|0.8837053673|0.8839782899
2024-02-14 13:00:00|MATIC|1707915600|0.8839407415|0.8842508982|0.8839095734|0.8840617984
2024-02-14 13:01:00|MATIC|1707915660|0.8841723636|0.8844029056|0.8839655564|0.8839973272
2024-02-14 13:02:00|MATIC|1707915720|0.8840545843|0.8845398773|0.8840545843|0.8844852425
2024-02-14 13:03:00|MATIC|1707915780|0.8844971909|0.8846713484|0.8842474852|0.8846613222
2024-02-14 13:04:00|MATIC|1707915840|0.8847057066|0.8848967344|0.88430398|0.8847218502
2024-02-14 13:05:00|MATIC|1707915900|0.8847125691|0.885047506|0.8845941789|0.8849105619
2024-02-14 13:06:00|MATIC|1707915960|0.8849511777|0.8849779628|0.8847638264|0.8848972885
2024-02-14 13:07:00|MATIC|1707916020|0.8848991826|0.8855079395|0.8848909541|0.8854642214
2024-02-14 13:08:00|MATIC|1707916080|0.8854357348|0.8857174275|0.8853796086|0.8854774489
2024-02-14 13:09:00|MATIC|1707916140|0.885474|0.886245074|0.885474|0.886245074
2024-02-14 13:10:00|MATIC|1707916200|0.8863242189|0.8867947916|0.8859588649|0.8863330001
2024-02-14 13:11:00|MATIC|1707916260|0.8863471651|0.8866589013|0.8860318154|0.8866589013
2024-02-14 13:12:00|MATIC|1707916320|0.8866346706|0.8869303525|0.8861987885|0.8862279271
2024-02-14 13:13:00|MATIC|1707916380|0.8862216474|0.8866363579|0.886157562|0.8866331798
2024-02-14 13:14:00|MATIC|1707916440|0.8866049522|0.8866184772|0.8864262966|0.8866184772
2024-02-14 13:15:00|MATIC|1707916500|0.8867259219|0.8868012264|0.886489091|0.8866740643
2024-02-14 13:16:00|MATIC|1707916560|0.8865733639|0.8867363754|0.8861402902|0.8867363754
2024-02-14 13:17:00|MATIC|1707916620|0.886852301|0.8870823444|0.8866240252|0.8867473359
2024-02-14 13:18:00|MATIC|1707916680|0.8867413591|0.8869304559|0.8865997328|0.8866593182
2024-02-14 13:19:00|MATIC|1707916740|0.8866628164|0.8872928836|0.8865603431|0.8870236124
2024-02-14 13:20:00|MATIC|1707916800|0.887006396|0.8871351335|0.886762623|0.8868461975
2024-02-14 13:21:00|MATIC|1707916860|0.8868062123|0.8868215633|0.8864886672|0.8867567055
2024-02-14 13:22:00|MATIC|1707916920|0.8868042307|0.8868716206|0.8865214171|0.8867741781
2024-02-14 13:23:00|MATIC|1707916980|0.8868301494|0.8877534401|0.8867491226|0.8876904684
2024-02-14 13:24:00|MATIC|1707917040|0.8876633615|0.8884543652|0.8876633615|0.8879978217
2024-02-14 13:25:00|MATIC|1707917100|0.8879957213|0.8887604815|0.8879451256|0.8887604815
2024-02-14 13:26:00|MATIC|1707917160|0.8887543491|0.8892485901|0.8886709748|0.8892485901
2024-02-14 13:27:00|MATIC|1707917220|0.8891776152|0.8892278065|0.8887447994|0.8890177959
2024-02-14 13:28:00|MATIC|1707917280|0.8890239824|0.8890239824|0.8885336718|0.8887703951
2024-02-14 13:29:00|MATIC|1707917340|0.8887653832|0.8893937582|0.8886019531|0.8893937582
2024-02-14 13:30:00|MATIC|1707917400|0.8894104492|0.8897330596|0.8894076824|0.8897024874
2024-02-14 13:31:00|MATIC|1707917460|0.8897567816|0.890121298|0.8897567816|0.8899057464
2024-02-14 13:32:00|MATIC|1707917520|0.8898152364|0.8898152364|0.8888863058|0.8892134953
2024-02-14 13:33:00|MATIC|1707917580|0.8891659951|0.8896172064|0.8891205928|0.8895753266
2024-02-14 13:34:00|MATIC|1707917640|0.8895799534|0.8896756706|0.8893233104|0.8894783007
2024-02-14 13:35:00|MATIC|1707917700|0.8894712035|0.8895977673|0.8892619296|0.8895893456
2024-02-14 13:36:00|MATIC|1707917760|0.889552796|0.8896259985|0.8880957479|0.8880957479
2024-02-14 13:37:00|MATIC|1707917820|0.8881918679|0.8882149439|0.8876878815|0.8878779299
2024-02-14 13:38:00|MATIC|1707917880|0.8878702219|0.8882140923|0.8874078312|0.8882140923
2024-02-14 13:39:00|MATIC|1707917940|0.8882416525|0.8887859153|0.8882315228|0.888749944
2024-02-14 13:40:00|MATIC|1707918000|0.8888960805|0.8891192072|0.8886480986|0.8891192072
2024-02-14 13:41:00|MATIC|1707918060|0.8890651848|0.8892373252|0.8886368277|0.8892373252
2024-02-14 13:42:00|MATIC|1707918120|0.8893772953|0.889816559|0.8891765535|0.8891765535
2024-02-14 13:43:00|MATIC|1707918180|0.8891737533|0.8902866498|0.8891559103|0.8902151515
2024-02-14 13:44:00|MATIC|1707918240|0.8902150795|0.8907005576|0.8901353531|0.8906313573
2024-02-14 13:45:00|MATIC|1707918300|0.8906142572|0.8906142572|0.8897689267|0.8901317808
2024-02-14 13:46:00|MATIC|1707918360|0.8901712304|0.8901801083|0.8893326148|0.8893326148
2024-02-14 13:47:00|MATIC|1707918420|0.8893164259|0.8893164259|0.8880175878|0.8885019886
2024-02-14 13:48:00|MATIC|1707918480|0.8884973449|0.8888685409|0.8881997863|0.8888068765
2024-02-14 13:49:00|MATIC|1707918540|0.8888061386|0.8889263415|0.8882317763|0.8884470324
2024-02-14 13:50:00|MATIC|1707918600|0.8884240821|0.888948426|0.8883664816|0.8889187918
2024-02-14 13:51:00|MATIC|1707918660|0.888927788|0.8896322905|0.8888980621|0.8889592491
2024-02-14 13:52:00|MATIC|1707918720|0.8889518925|0.8891676439|0.8888304885|0.8888685207
2024-02-14 13:53:00|MATIC|1707918780|0.8888734402|0.8889702494|0.8887821772|0.8889142234
2024-02-14 13:54:00|MATIC|1707918840|0.8888599131|0.8890886482|0.8888599131|0.8890046608
2024-02-14 13:55:00|MATIC|1707918900|0.8889649619|0.8889860272|0.8882322228|0.8882962435
2024-02-14 13:56:00|MATIC|1707918960|0.8882387053|0.8884624632|0.8881424152|0.8884624632
2024-02-14 13:57:00|MATIC|1707919020|0.8884228497|0.8888993149|0.8884219662|0.8888473907
2024-02-14 13:58:00|MATIC|1707919080|0.8888191609|0.8899020737|0.8885363411|0.8892378064
2024-02-14 13:59:00|MATIC|1707919140|0.8892798631|0.8893919448|0.8888940374|0.8893919448
2024-02-14 14:00:00|MATIC|1707919200|0.8894013932|0.8898022143|0.889334086|0.8896909962
2024-02-14 14:01:00|MATIC|1707919260|0.8896603502|0.8899939892|0.8885933371|0.888653156
2024-02-14 14:02:00|MATIC|1707919320|0.8886659612|0.8892568005|0.8885126754|0.8885126754
2024-02-14 14:03:00|MATIC|1707919380|0.8885045173|0.8886548381|0.8869326431|0.8872437821
2024-02-14 14:04:00|MATIC|1707919440|0.8872844556|0.8874119201|0.8868702479|0.8869220438
2024-02-14 14:05:00|MATIC|1707919500|0.8869617787|0.8874336371|0.8865976551|0.8872604755
2024-02-14 14:06:00|MATIC|1707919560|0.887237648|0.887237648|0.8862853408|0.8864689506
2024-02-14 14:07:00|MATIC|1707919620|0.8865034562|0.8866717205|0.8857620577|0.886080662
2024-02-14 14:08:00|MATIC|1707919680|0.8861785987|0.8863279978|0.8860202865|0.8862104813
2024-02-14 14:09:00|MATIC|1707919740|0.8861343651|0.8868710997|0.8861284683|0.8867645564
2024-02-14 14:10:00|MATIC|1707919800|0.8867915171|0.8868201643|0.8863202656|0.8865389671
2024-02-14 14:11:00|MATIC|1707919860|0.8866277086|0.886840637|0.8863712122|0.886840637
2024-02-14 14:12:00|MATIC|1707919920|0.8868533162|0.8877984868|0.8868533162|0.8877984868
2024-02-14 14:13:00|MATIC|1707919980|0.8878493988|0.8883108198|0.8878493988|0.8879254257
2024-02-14 14:14:00|MATIC|1707920040|0.8878485943|0.8878485943|0.8875247467|0.8877054978
2024-02-14 14:15:00|MATIC|1707920100|0.887670964|0.887727595|0.8871682887|0.8873280051
2024-02-14 14:16:00|MATIC|1707920160|0.8873339619|0.8873339619|0.8864532723|0.8864532723
2024-02-14 14:17:00|MATIC|1707920220|0.8864493406|0.8868548752|0.8863985123|0.8865401405
2024-02-14 14:18:00|MATIC|1707920280|0.8865934621|0.886699623|0.8864072884|0.8864072884
2024-02-14 14:19:00|MATIC|1707920340|0.8863839955|0.886396048|0.8853781394|0.8854371462
2024-02-14 14:20:00|MATIC|1707920400|0.8854515925|0.8857630924|0.8853941565|0.8856752004
2024-02-14 14:21:00|MATIC|1707920460|0.885671574|0.8862199933|0.885671574|0.885999893
2024-02-14 14:22:00|MATIC|1707920520|0.8860747513|0.8864936759|0.885552754|0.885737835
2024-02-14 14:23:00|MATIC|1707920580|0.8859489988|0.8860357892|0.8853556887|0.8855703196
2024-02-14 14:24:00|MATIC|1707920640|0.8856132866|0.8859949519|0.8854403394|0.8858842142
2024-02-14 14:25:00|MATIC|1707920700|0.8859401431|0.887003783|0.8851778277|0.8861985005
2024-02-14 14:26:00|MATIC|1707920760|0.8861300776|0.8861689945|0.8855525364|0.8855525364
2024-02-14 14:27:00|MATIC|1707920820|0.8855591931|0.8863314917|0.8855217229|0.8863314917
2024-02-14 14:28:00|MATIC|1707920880|0.8864041471|0.8866250926|0.8860921716|0.8866165768
2024-02-14 14:29:00|MATIC|1707920940|0.8867441055|0.8871200639|0.8866423413|0.8867316731
2024-02-14 14:30:00|MATIC|1707921000|0.8867457483|0.8867457483|0.8861440259|0.8864694738
2024-02-14 14:31:00|MATIC|1707921060|0.8864745183|0.8865888465|0.8861297753|0.8863076544
2024-02-14 14:32:00|MATIC|1707921120|0.8863023392|0.887681174|0.8863023392|0.8876338252
2024-02-14 14:33:00|MATIC|1707921180|0.8876596071|0.8883563228|0.8872705014|0.8872705014
2024-02-14 14:34:00|MATIC|1707921240|0.8872661097|0.8872661097|0.8857745134|0.8860582393
2024-02-14 14:35:00|MATIC|1707921300|0.8860249668|0.8860249668|0.885455083|0.8855822306
2024-02-14 14:36:00|MATIC|1707921360|0.8856322087|0.8860355254|0.8856322087|0.8856799411
2024-02-14 14:37:00|MATIC|1707921420|0.8856003623|0.8859777726|0.885577347|0.8859777726
2024-02-14 14:38:00|MATIC|1707921480|0.8859601649|0.8865959972|0.8859601649|0.8861252367
2024-02-14 14:39:00|MATIC|1707921540|0.886099497|0.8861508216|0.8848620824|0.8852968598
2024-02-14 14:40:00|MATIC|1707921600|0.8853304678|0.8862276588|0.8853304678|0.8856973478
2024-02-14 14:41:00|MATIC|1707921660|0.8856580084|0.8856580084|0.8844503176|0.8844503176
2024-02-14 14:42:00|MATIC|1707921720|0.8844758964|0.8852765904|0.8842635404|0.8852765904
2024-02-14 14:43:00|MATIC|1707921780|0.885287637|0.8855671837|0.8850273905|0.8850625891
2024-02-14 14:44:00|MATIC|1707921840|0.8850715142|0.8852246681|0.8845172278|0.8852151279
2024-02-14 14:45:00|MATIC|1707921900|0.8851262561|0.8853299648|0.8847931934|0.8850649182
2024-02-14 14:46:00|MATIC|1707921960|0.8850956305|0.8850956305|0.884585349|0.8846351592
2024-02-14 14:47:00|MATIC|1707922020|0.8846119544|0.8849290475|0.883563066|0.8835759166
2024-02-14 14:48:00|MATIC|1707922080|0.8836248874|0.8842396589|0.8835005754|0.8840714037
2024-02-14 14:49:00|MATIC|1707922140|0.8841469698|0.8847204843|0.8839135162|0.8842820894
2024-02-14 14:50:00|MATIC|1707922200|0.8843180362|0.884712036|0.8842160676|0.8844200466
2024-02-14 14:51:00|MATIC|1707922260|0.8844708336|0.8853491621|0.8844422813|0.8853471185
2024-02-14 14:52:00|MATIC|1707922320|0.8854127066|0.886762326|0.8851316647|0.8862737835
2024-02-14 14:53:00|MATIC|1707922380|0.886061688|0.8862223929|0.8853982908|0.8859860036
2024-02-14 14:54:00|MATIC|1707922440|0.8859903959|0.8860541957|0.8849881258|0.8849881258
2024-02-14 14:55:00|MATIC|1707922500|0.8849311469|0.8851611731|0.8843757915|0.8845131432
2024-02-14 14:56:00|MATIC|1707922560|0.8845258948|0.8847824458|0.8842435066|0.8844001739
2024-02-14 14:57:00|MATIC|1707922620|0.8843850975|0.8844479556|0.8835369462|0.8836327457
2024-02-14 14:58:00|MATIC|1707922680|0.8836359099|0.8836359099|0.8830488413|0.8832734025
2024-02-14 14:59:00|MATIC|1707922740|0.8831809677|0.8836383791|0.8831809677|0.8835164421
2024-02-14 15:00:00|MATIC|1707922800|0.883477388|0.8840664713|0.883477388|0.8838900039
2024-02-14 15:01:00|MATIC|1707922860|0.8839124281|0.8844157135|0.8837659229|0.8837659229
2024-02-14 15:02:00|MATIC|1707922920|0.88357485|0.8839591553|0.8829016564|0.8839591553
2024-02-14 15:03:00|MATIC|1707922980|0.8840524242|0.8842076744|0.8833015447|0.8834381221
2024-02-14 15:04:00|MATIC|1707923040|0.8834174233|0.8837354235|0.8832504696|0.8837354235
2024-02-14 15:05:00|MATIC|1707923100|0.8837517104|0.8838879753|0.8834604933|0.8836962033
2024-02-14 15:06:00|MATIC|1707923160|0.8833093515|0.8840341276|0.883025262|0.8836304326
2024-02-14 15:07:00|MATIC|1707923220|0.8835692898|0.8835729656|0.8831952281|0.8833643347
2024-02-14 15:08:00|MATIC|1707923280|0.8833256563|0.8833625854|0.8825726|0.8825726
2024-02-14 15:09:00|MATIC|1707923340|0.882560426|0.882761048|0.8819803769|0.8821940353
2024-02-14 15:10:00|MATIC|1707923400|0.8822031305|0.8822728685|0.8801179681|0.8801181156
2024-02-14 15:11:00|MATIC|1707923460|0.8803079422|0.8803079422|0.8779590942|0.8779590942
2024-02-14 15:12:00|MATIC|1707923520|0.8780153881|0.8790872872|0.8776380876|0.8777917119
2024-02-14 15:13:00|MATIC|1707923580|0.8776874056|0.8796790524|0.877500773|0.8791450061
2024-02-14 15:14:00|MATIC|1707923640|0.879102601|0.8796719434|0.8784803222|0.879665773
2024-02-14 15:15:00|MATIC|1707923700|0.8796147534|0.8800768306|0.8791258312|0.8792656542
2024-02-14 15:16:00|MATIC|1707923760|0.8790957658|0.8790957658|0.8780429699|0.8783452986
2024-02-14 15:17:00|MATIC|1707923820|0.8780928126|0.8784910096|0.8769665996|0.877681342
2024-02-14 15:18:00|MATIC|1707923880|0.8779243582|0.8802628233|0.8779243582|0.8802628233
2024-02-14 15:19:00|MATIC|1707923940|0.8804035597|0.8813360294|0.8804035597|0.881334867
2024-02-14 15:20:00|MATIC|1707924000|0.8814527858|0.8818215473|0.8811969846|0.8818090474
2024-02-14 15:21:00|MATIC|1707924060|0.8818601727|0.8823848486|0.881663665|0.8822727651
2024-02-14 15:22:00|MATIC|1707924120|0.8825552909|0.8825921543|0.881817511|0.8819197429
2024-02-14 15:23:00|MATIC|1707924180|0.881914587|0.8823859601|0.8817754918|0.8823859601
2024-02-14 15:24:00|MATIC|1707924240|0.8822721468|0.88292048|0.8822721468|0.8825469579
2024-02-14 15:25:00|MATIC|1707924300|0.8826274127|0.8836055151|0.8824875163|0.8836055151
2024-02-14 15:26:00|MATIC|1707924360|0.8836521579|0.8838486348|0.8832603308|0.8835213516
2024-02-14 15:27:00|MATIC|1707924420|0.8835503231|0.8841500277|0.8830209191|0.8831950917
2024-02-14 15:28:00|MATIC|1707924480|0.8832362042|0.8837980787|0.8829535533|0.8834197016
2024-02-14 15:29:00|MATIC|1707924540|0.8835294549|0.8837668655|0.8829749781|0.8832093091
2024-02-14 15:30:00|MATIC|1707924600|0.8831696176|0.8833719883|0.8827729714|0.8830356193
2024-02-14 15:31:00|MATIC|1707924660|0.8830993004|0.8832222123|0.8820559001|0.8821346907
2024-02-14 15:32:00|MATIC|1707924720|0.8822901699|0.8830632355|0.8822014116|0.8828051166
2024-02-14 15:33:00|MATIC|1707924780|0.8827945674|0.8830581382|0.8827489899|0.8830014992
2024-02-14 15:34:00|MATIC|1707924840|0.8830199656|0.883294932|0.8828605866|0.8832058317
2024-02-14 15:35:00|MATIC|1707924900|0.8832095581|0.8841708548|0.8831416741|0.8838565352
2024-02-14 15:36:00|MATIC|1707924960|0.8839097919|0.884474611|0.8838711851|0.884474611
2024-02-14 15:37:00|MATIC|1707925020|0.8845482023|0.885026356|0.8844757409|0.8844988713
2024-02-14 15:38:00|MATIC|1707925080|0.8843664644|0.8843664644|0.8838550644|0.8841937275
2024-02-14 15:39:00|MATIC|1707925140|0.8843455608|0.8846519152|0.8842936571|0.884307205
2024-02-14 15:40:00|MATIC|1707925200|0.8842480614|0.8842727536|0.8829722318|0.883057816
2024-02-14 15:41:00|MATIC|1707925260|0.8830412977|0.8830716527|0.8829055176|0.8830414072
2024-02-14 15:42:00|MATIC|1707925320|0.8831045787|0.8831045787|0.8825129541|0.8825598492
2024-02-14 15:43:00|MATIC|1707925380|0.8825710699|0.8826092827|0.881751284|0.8817589516
2024-02-14 15:44:00|MATIC|1707925440|0.881761854|0.8817664301|0.88133693|0.8816912858
2024-02-14 15:45:00|MATIC|1707925500|0.8816901257|0.8821712408|0.8816901257|0.8818705782
2024-02-14 15:46:00|MATIC|1707925560|0.8818146792|0.8827936047|0.8818146792|0.8827936047
2024-02-14 15:47:00|MATIC|1707925620|0.8829292566|0.8836051062|0.8829292566|0.8836051062
2024-02-14 15:48:00|MATIC|1707925680|0.8835869274|0.8836991877|0.8833640658|0.8835171871
2024-02-14 15:49:00|MATIC|1707925740|0.8835528351|0.8841065697|0.8834855422|0.8836407313
2024-02-14 15:50:00|MATIC|1707925800|0.8837058813|0.8837058813|0.8828286947|0.8832499379
2024-02-14 15:51:00|MATIC|1707925860|0.8832399655|0.8833284478|0.8830456461|0.8832383577
2024-02-14 15:52:00|MATIC|1707925920|0.8832431142|0.8832431142|0.8824053174|0.8828003084
2024-02-14 15:53:00|MATIC|1707925980|0.8828249347|0.8833567248|0.8828004894|0.8828511811
2024-02-14 15:54:00|MATIC|1707926040|0.8828284227|0.8846577028|0.8826007531|0.8844702213
2024-02-14 15:55:00|MATIC|1707926100|0.8844380815|0.885021556|0.8843954245|0.885021556
2024-02-14 15:56:00|MATIC|1707926160|0.8852565339|0.885394664|0.884605029|0.8848782181
2024-02-14 15:57:00|MATIC|1707926220|0.884903008|0.8853526819|0.8846585254|0.8853435502
2024-02-14 15:58:00|MATIC|1707926280|0.8853498048|0.8853498048|0.885029965|0.8853453848
2024-02-14 15:59:00|MATIC|1707926340|0.8853950412|0.8860166675|0.8853950412|0.8857398078
2024-02-14 16:00:00|MATIC|1707926400|0.8857634953|0.8861226758|0.8857362785|0.8861081967
2024-02-14 16:01:00|MATIC|1707926460|0.8861149611|0.88655912|0.8861149611|0.8865061069
2024-02-14 16:02:00|MATIC|1707926520|0.8865012352|0.8866698255|0.8853692257|0.8853692257
2024-02-14 16:03:00|MATIC|1707926580|0.8852797362|0.8852797362|0.8845550571|0.8846730566
2024-02-14 16:04:00|MATIC|1707926640|0.8846253829|0.8847247631|0.8833482742|0.8833482742
2024-02-14 16:05:00|MATIC|1707926700|0.8834822242|0.8849726176|0.8834822242|0.8848138252
2024-02-14 16:06:00|MATIC|1707926760|0.8847886186|0.8850777225|0.8843508153|0.8850352941
2024-02-14 16:07:00|MATIC|1707926820|0.8849657993|0.8854636082|0.8848424871|0.8853811655
2024-02-14 16:08:00|MATIC|1707926880|0.8853620292|0.8854351244|0.8837518072|0.8837518072
2024-02-14 16:09:00|MATIC|1707926940|0.8837508532|0.8837508532|0.8826951837|0.8829715888
2024-02-14 16:10:00|MATIC|1707927000|0.8829099459|0.883197635|0.8828298359|0.8831351608
2024-02-14 16:11:00|MATIC|1707927060|0.8830485828|0.8838411894|0.8829326925|0.8835706552
2024-02-14 16:12:00|MATIC|1707927120|0.8836541759|0.8836972237|0.8814320731|0.8822956167
2024-02-14 16:13:00|MATIC|1707927180|0.8826825694|0.8836993424|0.8824930241|0.8827358248
2024-02-14 16:14:00|MATIC|1707927240|0.8827000642|0.8829108651|0.8823462928|0.8824058456
2024-02-14 16:15:00|MATIC|1707927300|0.8824791586|0.8826904624|0.88204186|0.8826338247
2024-02-14 16:16:00|MATIC|1707927360|0.8826366071|0.8827563559|0.8821954043|0.882681488
2024-02-14 16:17:00|MATIC|1707927420|0.8826772466|0.8828096076|0.8811443667|0.8811443667
2024-02-14 16:18:00|MATIC|1707927480|0.8811090039|0.8811090039|0.8797988157|0.8809371544
2024-02-14 16:19:00|MATIC|1707927540|0.8810150034|0.881029849|0.8806624035|0.8808453112
2024-02-14 16:20:00|MATIC|1707927600|0.8808466296|0.8810791786|0.8803835463|0.8805129634
2024-02-14 16:21:00|MATIC|1707927660|0.8805503039|0.8807483143|0.8789877179|0.8794877138
2024-02-14 16:22:00|MATIC|1707927720|0.8796458029|0.8796859143|0.8777504851|0.8787085423
2024-02-14 16:23:00|MATIC|1707927780|0.8788661674|0.8805780186|0.8788661674|0.8804755347
2024-02-14 16:24:00|MATIC|1707927840|0.8804723665|0.8816239367|0.8804723665|0.8814652113
2024-02-14 16:25:00|MATIC|1707927900|0.8815176415|0.8816176874|0.8806570231|0.881051352
2024-02-14 16:26:00|MATIC|1707927960|0.8810183642|0.8810546637|0.8806083726|0.8806181809
2024-02-14 16:27:00|MATIC|1707928020|0.8805254702|0.8808240331|0.8803973301|0.8808240331
2024-02-14 16:28:00|MATIC|1707928080|0.8808591744|0.8821413501|0.8808591744|0.8821413501
2024-02-14 16:29:00|MATIC|1707928140|0.8821157064|0.8825700862|0.8821157064|0.8821513746
2024-02-14 16:30:00|MATIC|1707928200|0.8821510762|0.8821510762|0.8815101396|0.8818298894
2024-02-14 16:31:00|MATIC|1707928260|0.8818244802|0.8822024061|0.8816358349|0.88219944
2024-02-14 16:32:00|MATIC|1707928320|0.8821399028|0.8824501938|0.8815908178|0.8815908178
2024-02-14 16:33:00|MATIC|1707928380|0.8816484065|0.8817497242|0.8813722868|0.8814586837
2024-02-14 16:34:00|MATIC|1707928440|0.8816240905|0.882056543|0.8813274241|0.8814771785
2024-02-14 16:35:00|MATIC|1707928500|0.8815519664|0.8816033012|0.8807475813|0.8807475813
2024-02-14 16:36:00|MATIC|1707928560|0.880751826|0.8807861562|0.8799677854|0.880064127
2024-02-14 16:37:00|MATIC|1707928620|0.8800724811|0.8800724811|0.8793125448|0.8796026077
2024-02-14 16:38:00|MATIC|1707928680|0.8795361562|0.8795710237|0.8791479338|0.8793721566
2024-02-14 16:39:00|MATIC|1707928740|0.879274437|0.879274437|0.878594629|0.8786251703
2024-02-14 16:40:00|MATIC|1707928800|0.8785892061|0.8795993696|0.8785892061|0.8795993696
2024-02-14 16:41:00|MATIC|1707928860|0.8794607405|0.8801798934|0.8794305069|0.8801252862
2024-02-14 16:42:00|MATIC|1707928920|0.8801992509|0.8805816445|0.8798093976|0.8798566481
2024-02-14 16:43:00|MATIC|1707928980|0.8798420114|0.880210974|0.8798420114|0.8800766567
2024-02-14 16:44:00|MATIC|1707929040|0.8801434643|0.8801673177|0.8797620708|0.8799910137
2024-02-14 16:45:00|MATIC|1707929100|0.8800561869|0.880219144|0.8800239492|0.8801139038
2024-02-14 16:46:00|MATIC|1707929160|0.8801436157|0.8806623056|0.8795527625|0.8806623056
2024-02-14 16:47:00|MATIC|1707929220|0.8806668241|0.8808076753|0.8804225749|0.8807505142
2024-02-14 16:48:00|MATIC|1707929280|0.880747026|0.8808721591|0.8806922|0.8807642511
2024-02-14 16:49:00|MATIC|1707929340|0.8807216523|0.8807216523|0.8797925773|0.8798663671
2024-02-14 16:50:00|MATIC|1707929400|0.8798659317|0.8805863802|0.87983119|0.8805863802
2024-02-14 16:51:00|MATIC|1707929460|0.8805915646|0.8806106662|0.8799088202|0.8800285004
2024-02-14 16:52:00|MATIC|1707929520|0.8800172488|0.8800172488|0.8795299865|0.8795299865
2024-02-14 16:53:00|MATIC|1707929580|0.8794277277|0.8794277277|0.8789195591|0.8791418725
2024-02-14 16:54:00|MATIC|1707929640|0.8790881277|0.8790881277|0.8779330042|0.8779961522
2024-02-14 16:55:00|MATIC|1707929700|0.8780879788|0.8788734586|0.8780879788|0.8787824005
2024-02-14 16:56:00|MATIC|1707929760|0.8788100228|0.8788977371|0.8778160062|0.8779003677
2024-02-14 16:57:00|MATIC|1707929820|0.8778769211|0.8778769211|0.8766766118|0.8769408701
2024-02-14 16:58:00|MATIC|1707929880|0.8769040348|0.8776476513|0.8768055963|0.8775409186
2024-02-14 16:59:00|MATIC|1707929940|0.8775877198|0.8777990989|0.8773179565|0.8774614903
2024-02-14 17:00:00|MATIC|1707930000|0.8775214784|0.8775654693|0.8769535944|0.8771712653
2024-02-14 17:01:00|MATIC|1707930060|0.8770928702|0.8771422737|0.8765912554|0.8768508423
2024-02-14 17:02:00|MATIC|1707930120|0.8768039307|0.8770784886|0.8765086466|0.8765086466
2024-02-14 17:03:00|MATIC|1707930180|0.8765224985|0.876561556|0.8757662368|0.8757662368
2024-02-14 17:04:00|MATIC|1707930240|0.8756802098|0.8768768013|0.8756802098|0.8768768013
2024-02-14 17:05:00|MATIC|1707930300|0.8768469728|0.8768775242|0.8758881235|0.8760180956
2024-02-14 17:06:00|MATIC|1707930360|0.8759469525|0.8759469525|0.8756706781|0.8757493243
2024-02-14 17:07:00|MATIC|1707930420|0.8758558832|0.8763019413|0.8757659637|0.8761915
2024-02-14 17:08:00|MATIC|1707930480|0.8761154327|0.8761154327|0.8752912544|0.8752912544
2024-02-14 17:09:00|MATIC|1707930540|0.8750736199|0.8758753148|0.8749716253|0.8758753148
2024-02-14 17:10:00|MATIC|1707930600|0.875906471|0.8761772661|0.8754402978|0.8754402978
2024-02-14 17:11:00|MATIC|1707930660|0.8754063945|0.8758175628|0.8753371053|0.8755132839
2024-02-14 17:12:00|MATIC|1707930720|0.8755117332|0.8774645614|0.8755117332|0.8774645614
2024-02-14 17:13:00|MATIC|1707930780|0.877646048|0.8779304592|0.877629987|0.8778305939
2024-02-14 17:14:00|MATIC|1707930840|0.8777390905|0.8777390905|0.8772873073|0.8776569313
2024-02-14 17:15:00|MATIC|1707930900|0.8776322582|0.8780821033|0.8775117452|0.8779776545
2024-02-14 17:16:00|MATIC|1707930960|0.877968361|0.8790965574|0.8776536463|0.8790965574
2024-02-14 17:17:00|MATIC|1707931020|0.8791512732|0.8794781593|0.8787421793|0.8794033051
2024-02-14 17:18:00|MATIC|1707931080|0.8794859585|0.8803100324|0.879334026|0.8800218049
2024-02-14 17:19:00|MATIC|1707931140|0.8800340388|0.8802055769|0.8790985015|0.8794459598
2024-02-14 17:20:00|MATIC|1707931200|0.8793989964|0.8799281143|0.8793920575|0.8797705222
2024-02-14 17:21:00|MATIC|1707931260|0.8798364983|0.8802624501|0.8796082771|0.8796082771
2024-02-14 17:22:00|MATIC|1707931320|0.8794312994|0.8795146642|0.8788216606|0.8789762289
2024-02-14 17:23:00|MATIC|1707931380|0.8789874925|0.8789874925|0.8787428072|0.8788688852
2024-02-14 17:24:00|MATIC|1707931440|0.8788943287|0.8788970926|0.8783806911|0.8784204275
2024-02-14 17:25:00|MATIC|1707931500|0.8784398607|0.8786894411|0.8780780203|0.8780780203
2024-02-14 17:26:00|MATIC|1707931560|0.8780208067|0.8780335463|0.8771662377|0.8775078256
2024-02-14 17:27:00|MATIC|1707931620|0.8775959008|0.8777734421|0.877296323|0.8775500306
2024-02-14 17:28:00|MATIC|1707931680|0.8776179419|0.877626132|0.8771578956|0.8771667274
2024-02-14 17:29:00|MATIC|1707931740|0.8771856777|0.8772140331|0.8765525365|0.8769228026
2024-02-14 17:30:00|MATIC|1707931800|0.8769529316|0.8776388102|0.8769478921|0.8775344149
2024-02-14 17:31:00|MATIC|1707931860|0.8776113922|0.8776212369|0.8770016042|0.87701194
2024-02-14 17:32:00|MATIC|1707931920|0.8769628855|0.8770726256|0.8761771887|0.8761771887
2024-02-14 17:33:00|MATIC|1707931980|0.8761572613|0.8761578739|0.8754147246|0.8755396016
2024-02-14 17:34:00|MATIC|1707932040|0.8756560921|0.8756560921|0.8742437708|0.8743709289
2024-02-14 17:35:00|MATIC|1707932100|0.874366612|0.8751289905|0.8743167822|0.8745591243
2024-02-14 17:36:00|MATIC|1707932160|0.8745594119|0.8745633033|0.8741442764|0.8744289483
2024-02-14 17:37:00|MATIC|1707932220|0.8744070337|0.8744393832|0.8736176073|0.8739719996
2024-02-14 17:38:00|MATIC|1707932280|0.8739182429|0.8739248348|0.873365078|0.8736118393
2024-02-14 17:39:00|MATIC|1707932340|0.8737090672|0.8743660832|0.8736496597|0.8743109327
2024-02-14 17:40:00|MATIC|1707932400|0.8742739888|0.874623187|0.8739870576|0.8739870576
2024-02-14 17:41:00|MATIC|1707932460|0.8739846705|0.8740059239|0.8733267776|0.8733267776
2024-02-14 17:42:00|MATIC|1707932520|0.8733003281|0.8736003009|0.8732932385|0.8735469923
2024-02-14 17:43:00|MATIC|1707932580|0.8735061427|0.8741171139|0.8735061427|0.874025018
2024-02-14 17:44:00|MATIC|1707932640|0.8740897142|0.8743148368|0.8738975316|0.8740810131
2024-02-14 17:45:00|MATIC|1707932700|0.8741513048|0.8742129301|0.873787084|0.8738686555
2024-02-14 17:46:00|MATIC|1707932760|0.8737691684|0.8737844255|0.8732483877|0.8737180972
2024-02-14 17:47:00|MATIC|1707932820|0.8735677168|0.8735677168|0.8730660842|0.873444806
2024-02-14 17:48:00|MATIC|1707932880|0.8734445911|0.8742031674|0.8733979266|0.8741083108
2024-02-14 17:49:00|MATIC|1707932940|0.8740782471|0.8742265869|0.8731353358|0.8732105339
2024-02-14 17:50:00|MATIC|1707933000|0.8732443373|0.8732443373|0.8712311805|0.8723571297
2024-02-14 17:51:00|MATIC|1707933060|0.8723904328|0.8729704602|0.8717742299|0.8719719928
2024-02-14 17:52:00|MATIC|1707933120|0.8719470263|0.8719470263|0.871457425|0.8718218257
2024-02-14 17:53:00|MATIC|1707933180|0.8718197633|0.8719962202|0.8714202456|0.8714290073
2024-02-14 17:54:00|MATIC|1707933240|0.8713692052|0.8726949655|0.8712228325|0.8726462908
2024-02-14 17:55:00|MATIC|1707933300|0.8726995183|0.8731444488|0.8726995183|0.872980835
2024-02-14 17:56:00|MATIC|1707933360|0.8729592225|0.8731335664|0.8724598347|0.8731058865
2024-02-14 17:57:00|MATIC|1707933420|0.8731419512|0.8743680559|0.8731419512|0.8743680559
2024-02-14 17:58:00|MATIC|1707933480|0.8743685147|0.8757528368|0.8743685147|0.8756073029
2024-02-14 17:59:00|MATIC|1707933540|0.8755374621|0.8756246498|0.8753579672|0.8754071856
2024-02-14 18:00:00|MATIC|1707933600|0.8754190542|0.875477834|0.8748153634|0.8749995064
2024-02-14 18:01:00|MATIC|1707933660|0.8750219164|0.8750481621|0.8743678175|0.8744150541
2024-02-14 18:02:00|MATIC|1707933720|0.8749910313|0.8763099385|0.8749910313|0.8755062016
2024-02-14 18:03:00|MATIC|1707933780|0.8755679178|0.8756963737|0.8754251244|0.8756284772
2024-02-14 18:04:00|MATIC|1707933840|0.8756659052|0.8762138601|0.8753603799|0.8762003086
2024-02-14 18:05:00|MATIC|1707933900|0.8762336085|0.8762742324|0.8759012175|0.8761327955
2024-02-14 18:06:00|MATIC|1707933960|0.8760992962|0.876589001|0.8760992962|0.8765311133
2024-02-14 18:07:00|MATIC|1707934020|0.8764902296|0.8766364222|0.8756724055|0.8764106214
2024-02-14 18:08:00|MATIC|1707934080|0.8764600463|0.8767400708|0.8761555478|0.8761555478
2024-02-14 18:09:00|MATIC|1707934140|0.8761543995|0.8761543995|0.8749491502|0.8752986236
2024-02-14 18:10:00|MATIC|1707934200|0.8753758563|0.8753758563|0.8746729271|0.8747318398
2024-02-14 18:11:00|MATIC|1707934260|0.8747887952|0.8749112386|0.8736839996|0.8740988979
2024-02-14 18:12:00|MATIC|1707934320|0.8741015718|0.8745489795|0.8736500888|0.8738938538
2024-02-14 18:13:00|MATIC|1707934380|0.8738307361|0.8738675324|0.8732677433|0.8737249437
2024-02-14 18:14:00|MATIC|1707934440|0.8737519637|0.8737859723|0.8733931344|0.8737859723
2024-02-14 18:15:00|MATIC|1707934500|0.8738283908|0.8746225959|0.8737722505|0.8745649083
2024-02-14 18:16:00|MATIC|1707934560|0.8745950699|0.8746200209|0.8736328046|0.8738901943
2024-02-14 18:17:00|MATIC|1707934620|0.8738473795|0.8740613177|0.8736684303|0.8738144642
2024-02-14 18:18:00|MATIC|1707934680|0.873805542|0.8743270624|0.8734906134|0.8743270624
2024-02-14 18:19:00|MATIC|1707934740|0.8743449852|0.8753383141|0.874305063|0.8753383141
2024-02-14 18:20:00|MATIC|1707934800|0.8753086657|0.8754985767|0.8750616157|0.8750616157
2024-02-14 18:21:00|MATIC|1707934860|0.8750361922|0.8752283128|0.8742963862|0.8752283128
2024-02-14 18:22:00|MATIC|1707934920|0.8752243435|0.8756098969|0.8752243435|0.875579286
2024-02-14 18:23:00|MATIC|1707934980|0.8754238071|0.8762827272|0.8752937177|0.8762827272
2024-02-14 18:24:00|MATIC|1707935040|0.8762374912|0.8769226101|0.8762374912|0.8768150195
2024-02-14 18:25:00|MATIC|1707935100|0.8767455624|0.877144462|0.8766321687|0.8770350928
2024-02-14 18:26:00|MATIC|1707935160|0.8770687612|0.8776903773|0.8770687612|0.8776876276
2024-02-14 18:27:00|MATIC|1707935220|0.8777016838|0.8783200271|0.8766291903|0.8766291903
2024-02-14 18:28:00|MATIC|1707935280|0.8767284469|0.8773375486|0.8761346283|0.8773375486
2024-02-14 18:29:00|MATIC|1707935340|0.8773447502|0.8776764851|0.8773054723|0.8774000851
2024-02-14 18:30:00|MATIC|1707935400|0.8774403185|0.8779401425|0.8773452822|0.877896651
2024-02-14 18:31:00|MATIC|1707935460|0.8778820514|0.8785963909|0.8777933883|0.8785181051
2024-02-14 18:32:00|MATIC|1707935520|0.8784959182|0.8792750037|0.8784443616|0.8792707154
2024-02-14 18:33:00|MATIC|1707935580|0.8793028384|0.8798013031|0.8789600757|0.8798013031
2024-02-14 18:34:00|MATIC|1707935640|0.8798110289|0.8800351888|0.8796235358|0.8800104469
2024-02-14 18:35:00|MATIC|1707935700|0.8799942095|0.8806228935|0.8799707111|0.8806148404
2024-02-14 18:36:00|MATIC|1707935760|0.880658808|0.8808322943|0.8805341185|0.8805478228
2024-02-14 18:37:00|MATIC|1707935820|0.8805485568|0.880957163|0.8805161976|0.8808738901
2024-02-14 18:38:00|MATIC|1707935880|0.8809411526|0.8812645733|0.8808670048|0.8812628564
2024-02-14 18:39:00|MATIC|1707935940|0.8812341112|0.8812752067|0.8811107841|0.8811513853
2024-02-14 18:40:00|MATIC|1707936000|0.8811260408|0.8818138259|0.8811260408|0.8816187939
2024-02-14 18:41:00|MATIC|1707936060|0.8816235351|0.8816235351|0.8805114501|0.8805114501
2024-02-14 18:42:00|MATIC|1707936120|0.8804572765|0.8806078591|0.8802824345|0.8806078591
2024-02-14 18:43:00|MATIC|1707936180|0.8807601637|0.8811330337|0.8807601637|0.8811202287
2024-02-14 18:44:00|MATIC|1707936240|0.8811539696|0.8811539696|0.8808735344|0.8811343925
2024-02-14 18:45:00|MATIC|1707936300|0.8811877091|0.8811877091|0.8808895035|0.8811847788
2024-02-14 18:46:00|MATIC|1707936360|0.8812388729|0.8822896109|0.881164985|0.8822260305
2024-02-14 18:47:00|MATIC|1707936420|0.8823014575|0.8828306424|0.8821277157|0.8828306424
2024-02-14 18:48:00|MATIC|1707936480|0.8829207715|0.8834311216|0.8829010609|0.8831738655
2024-02-14 18:49:00|MATIC|1707936540|0.8831763175|0.8834719217|0.8827756959|0.8827756959
2024-02-14 18:50:00|MATIC|1707936600|0.8827458554|0.882916017|0.8824005281|0.8824419512
2024-02-14 18:51:00|MATIC|1707936660|0.8824740842|0.8827836283|0.882426214|0.8827250219
2024-02-14 18:52:00|MATIC|1707936720|0.8827286118|0.8833409353|0.8827286118|0.8832270515
2024-02-14 18:53:00|MATIC|1707936780|0.8832286391|0.8837140157|0.8830945276|0.8831253617
2024-02-14 18:54:00|MATIC|1707936840|0.8831295617|0.8832570701|0.8828574073|0.8828574073
2024-02-14 18:55:00|MATIC|1707936900|0.8828549627|0.8828549627|0.8822384916|0.8822384916
2024-02-14 18:56:00|MATIC|1707936960|0.8821598793|0.8824101497|0.881820124|0.8820490475
2024-02-14 18:57:00|MATIC|1707937020|0.8820579071|0.8820788322|0.8817730041|0.8819718387
2024-02-14 18:58:00|MATIC|1707937080|0.8820247272|0.8821960121|0.8819487316|0.8820480899
2024-02-14 18:59:00|MATIC|1707937140|0.8820871946|0.8824823174|0.8820404596|0.8821421194
2024-02-14 19:00:00|MATIC|1707937200|0.8820803903|0.8820803903|0.8811539827|0.8812545652
2024-02-14 19:01:00|MATIC|1707937260|0.8812487284|0.8818335864|0.8811465087|0.8818335864
2024-02-14 19:02:00|MATIC|1707937320|0.8818478185|0.8818935668|0.8812249919|0.8815596143
2024-02-14 19:03:00|MATIC|1707937380|0.8815083263|0.8815083263|0.8813579499|0.8814574471
2024-02-14 19:04:00|MATIC|1707937440|0.881531064|0.8820225221|0.8814432063|0.8820079623
2024-02-14 19:05:00|MATIC|1707937500|0.8820883131|0.8828308365|0.8819949705|0.8827934079
2024-02-14 19:06:00|MATIC|1707937560|0.8828050256|0.8829840273|0.882169694|0.8829726808
2024-02-14 19:07:00|MATIC|1707937620|0.8829615246|0.8833161091|0.882877563|0.8833079656
2024-02-14 19:08:00|MATIC|1707937680|0.8833936737|0.8835476167|0.8833052606|0.8833209069
2024-02-14 19:09:00|MATIC|1707937740|0.8833160857|0.8835429941|0.8830638774|0.8830638774
2024-02-14 19:10:00|MATIC|1707937800|0.8830640946|0.8830640946|0.8821962436|0.8821962436
2024-02-14 19:11:00|MATIC|1707937860|0.8821381468|0.8822369621|0.8815040054|0.8819611937
2024-02-14 19:12:00|MATIC|1707937920|0.8821274688|0.8821274688|0.8816144606|0.8818746545
2024-02-14 19:13:00|MATIC|1707937980|0.8818794736|0.8821632575|0.8817791783|0.8821083048
2024-02-14 19:14:00|MATIC|1707938040|0.8821130758|0.88313534|0.8821130758|0.8831301507
2024-02-14 19:15:00|MATIC|1707938100|0.8832874153|0.8837527666|0.88297556|0.8830651463
2024-02-14 19:16:00|MATIC|1707938160|0.8830269025|0.8838651685|0.8830269025|0.8837686888
2024-02-14 19:17:00|MATIC|1707938220|0.883884973|0.8841120421|0.8812068025|0.8820658505
2024-02-14 19:18:00|MATIC|1707938280|0.882079822|0.8824449303|0.882079822|0.8822699227
2024-02-14 19:19:00|MATIC|1707938340|0.8822406138|0.8826686865|0.8821496076|0.8826686865
2024-02-14 19:20:00|MATIC|1707938400|0.8826627781|0.8827042282|0.881515898|0.8815395931
2024-02-14 19:21:00|MATIC|1707938460|0.8815421503|0.8823564625|0.8814673818|0.8821143192
2024-02-14 19:22:00|MATIC|1707938520|0.8821238869|0.8827793346|0.8821238869|0.8827793346
2024-02-14 19:23:00|MATIC|1707938580|0.8828062648|0.8832939729|0.8828062648|0.8832939729
2024-02-14 19:24:00|MATIC|1707938640|0.8832892403|0.8835860283|0.8831728665|0.8835340474
2024-02-14 19:25:00|MATIC|1707938700|0.8835431272|0.8845076328|0.8834952013|0.8843953515
2024-02-14 19:26:00|MATIC|1707938760|0.8844256761|0.8845522872|0.8843725657|0.8844753042
2024-02-14 19:27:00|MATIC|1707938820|0.8844734598|0.8846535391|0.8844646933|0.8846500315
2024-02-14 19:28:00|MATIC|1707938880|0.8846160758|0.8850579303|0.8846160758|0.8850579303
2024-02-14 19:29:00|MATIC|1707938940|0.8850727591|0.8857579567|0.8850727591|0.8857501603
2024-02-14 19:30:00|MATIC|1707939000|0.8857340215|0.8860167097|0.8855889873|0.8856165129
2024-02-14 19:31:00|MATIC|1707939060|0.8855760084|0.8864482929|0.8855729939|0.8864482929
2024-02-14 19:32:00|MATIC|1707939120|0.8865064492|0.8866635753|0.8848201777|0.8852558458
2024-02-14 19:33:00|MATIC|1707939180|0.8852576456|0.8852635741|0.8840840243|0.8842843997
2024-02-14 19:34:00|MATIC|1707939240|0.8841985966|0.8844829623|0.8838057229|0.8844829623
2024-02-14 19:35:00|MATIC|1707939300|0.8844837196|0.8853298505|0.8844837196|0.8848705473
2024-02-14 19:36:00|MATIC|1707939360|0.8848534085|0.8850025904|0.8845503818|0.8850025904
2024-02-14 19:37:00|MATIC|1707939420|0.8849616066|0.8855023251|0.8849616066|0.8854712216
2024-02-14 19:38:00|MATIC|1707939480|0.8855099662|0.8858635776|0.8855099662|0.88585987
2024-02-14 19:39:00|MATIC|1707939540|0.8858368073|0.8866507274|0.8858368073|0.8865600357
2024-02-14 19:40:00|MATIC|1707939600|0.8865550891|0.8874501476|0.8865365106|0.8874501476
2024-02-14 19:41:00|MATIC|1707939660|0.8874171178|0.888202336|0.8873758606|0.88820172
2024-02-14 19:42:00|MATIC|1707939720|0.8882005766|0.8882073958|0.8879006453|0.8882073958
2024-02-14 19:43:00|MATIC|1707939780|0.8882054266|0.8882628523|0.8879285946|0.8881826278
2024-02-14 19:44:00|MATIC|1707939840|0.8882161168|0.8883607982|0.8881385058|0.8882512488
2024-02-14 19:45:00|MATIC|1707939900|0.8883707289|0.8883975001|0.8879636802|0.8880198365
2024-02-14 19:46:00|MATIC|1707939960|0.8880585314|0.8887924843|0.887562733|0.887562733
2024-02-14 19:47:00|MATIC|1707940020|0.8874797331|0.8878739001|0.8871938807|0.8873246055
2024-02-14 19:48:00|MATIC|1707940080|0.8873368069|0.8873411106|0.8866463244|0.8869109053
2024-02-14 19:49:00|MATIC|1707940140|0.8867980943|0.8868139261|0.8860681157|0.8863402117
2024-02-14 19:50:00|MATIC|1707940200|0.8863020671|0.8865803715|0.8862668648|0.8862668648
2024-02-14 19:51:00|MATIC|1707940260|0.8862506871|0.8873313565|0.8862113827|0.8873313565
2024-02-14 19:52:00|MATIC|1707940320|0.8873341935|0.8879990823|0.8872928881|0.8879990823
2024-02-14 19:53:00|MATIC|1707940380|0.8879016661|0.8879016661|0.8875673619|0.8876908965
2024-02-14 19:54:00|MATIC|1707940440|0.8876919273|0.8877598795|0.8875604882|0.8875604882
2024-02-14 19:55:00|MATIC|1707940500|0.8875984261|0.8878729542|0.8870316167|0.8873399483
2024-02-14 19:56:00|MATIC|1707940560|0.8873548992|0.8873548992|0.8858320426|0.8859465364
2024-02-14 19:57:00|MATIC|1707940620|0.8860102746|0.8865472783|0.8859602539|0.8865223512
2024-02-14 19:58:00|MATIC|1707940680|0.8865278038|0.8865278038|0.8858949923|0.8859721246
2024-02-14 19:59:00|MATIC|1707940740|0.8860589018|0.8862138896|0.8856374886|0.8856374886
2024-02-14 20:00:00|MATIC|1707940800|0.8855991002|0.886307486|0.8855991002|0.8862738396
2024-02-14 20:01:00|MATIC|1707940860|0.8862480087|0.8863477711|0.8861247784|0.8861247784
2024-02-14 20:02:00|MATIC|1707940920|0.8860896476|0.8862593974|0.8858167153|0.8862546654
2024-02-14 20:03:00|MATIC|1707940980|0.8862441291|0.8862954224|0.8858192231|0.8859433861
2024-02-14 20:04:00|MATIC|1707941040|0.885827224|0.8858641226|0.8854651064|0.8858611602
2024-02-14 20:05:00|MATIC|1707941100|0.8857555443|0.8857854935|0.8855393166|0.8856436747
2024-02-14 20:06:00|MATIC|1707941160|0.8856271148|0.8863325143|0.8853188496|0.8863325143
2024-02-14 20:07:00|MATIC|1707941220|0.886125687|0.886528938|0.8858977811|0.8865181258
2024-02-14 20:08:00|MATIC|1707941280|0.8865254504|0.8874343118|0.8865182024|0.887391895
2024-02-14 20:09:00|MATIC|1707941340|0.8874243675|0.8878972613|0.8873222191|0.8878972613
2024-02-14 20:10:00|MATIC|1707941400|0.8880054213|0.8887038568|0.8879918678|0.8887038568
2024-02-14 20:11:00|MATIC|1707941460|0.8886493559|0.8886502916|0.8885091465|0.8886237825
2024-02-14 20:12:00|MATIC|1707941520|0.8886436327|0.8887273129|0.8883672093|0.8886077502
2024-02-14 20:13:00|MATIC|1707941580|0.8886070405|0.8889352814|0.8879153035|0.8879153035
2024-02-14 20:14:00|MATIC|1707941640|0.88778781|0.88778781|0.886895913|0.886895913
2024-02-14 20:15:00|MATIC|1707941700|0.8869595725|0.8877392496|0.8869595725|0.8876558264
2024-02-14 20:16:00|MATIC|1707941760|0.8876177106|0.8876908607|0.8868463833|0.8868875285
2024-02-14 20:17:00|MATIC|1707941820|0.88692172|0.8872615198|0.8868781614|0.8870978061
2024-02-14 20:18:00|MATIC|1707941880|0.8870124783|0.8873359457|0.886681968|0.8870041027
2024-02-14 20:19:00|MATIC|1707941940|0.8869940634|0.8869940634|0.8863108553|0.8863108553
2024-02-14 20:20:00|MATIC|1707942000|0.8862743856|0.8863762829|0.8861945586|0.886295592
2024-02-14 20:21:00|MATIC|1707942060|0.8862943355|0.8868877179|0.8862758819|0.8868140696
2024-02-14 20:22:00|MATIC|1707942120|0.8868086059|0.887433932|0.8866545841|0.8873103153
2024-02-14 20:23:00|MATIC|1707942180|0.8872331763|0.8875501072|0.8872077998|0.8872294265
2024-02-14 20:24:00|MATIC|1707942240|0.8872256738|0.8872839118|0.8869920434|0.8870501314
2024-02-14 20:25:00|MATIC|1707942300|0.8870995947|0.8874128559|0.8870156885|0.8873671846
2024-02-14 20:26:00|MATIC|1707942360|0.8874432463|0.887641366|0.8873438201|0.8874692614
2024-02-14 20:27:00|MATIC|1707942420|0.8876898649|0.887726264|0.8869006779|0.8869421052
2024-02-14 20:28:00|MATIC|1707942480|0.8869705804|0.8871695334|0.8863905874|0.8864476193
2024-02-14 20:29:00|MATIC|1707942540|0.8864269987|0.8869326246|0.8864269987|0.8869326246
2024-02-14 20:30:00|MATIC|1707942600|0.8869426505|0.8873728327|0.886935982|0.8873728327
2024-02-14 20:31:00|MATIC|1707942660|0.8872175059|0.8872175059|0.8865915095|0.8871228955
2024-02-14 20:32:00|MATIC|1707942720|0.8871300493|0.8874992643|0.8869371928|0.8870687152
2024-02-14 20:33:00|MATIC|1707942780|0.886997733|0.8873650976|0.8869309788|0.8873650976
2024-02-14 20:34:00|MATIC|1707942840|0.8873654052|0.8885714386|0.8872643309|0.888550599
2024-02-14 20:35:00|MATIC|1707942900|0.8886148031|0.8892700043|0.8886148031|0.8890739673
2024-02-14 20:36:00|MATIC|1707942960|0.8890743985|0.88911767|0.8887926713|0.8888329126
2024-02-14 20:37:00|MATIC|1707943020|0.8888390427|0.8891977465|0.8886949412|0.8891544035
2024-02-14 20:38:00|MATIC|1707943080|0.8891244374|0.8898350398|0.8891244374|0.8898350398
2024-02-14 20:39:00|MATIC|1707943140|0.8897738746|0.8898594521|0.8896508273|0.8897151058
2024-02-14 20:40:00|MATIC|1707943200|0.889767486|0.8900935412|0.8896835978|0.8900081824
2024-02-14 20:41:00|MATIC|1707943260|0.8900710319|0.890630836|0.8900710319|0.890550431
2024-02-14 20:42:00|MATIC|1707943320|0.8905278093|0.8910886122|0.8904223659|0.8910886122
2024-02-14 20:43:00|MATIC|1707943380|0.8910373489|0.8914592279|0.8907444896|0.8914592279
2024-02-14 20:44:00|MATIC|1707943440|0.8914586518|0.8914586518|0.8911522146|0.8912274897
2024-02-14 20:45:00|MATIC|1707943500|0.8912722871|0.8916739122|0.8912024961|0.8916739122
2024-02-14 20:46:00|MATIC|1707943560|0.8915555668|0.8920416003|0.8912767616|0.8912767616
2024-02-14 20:47:00|MATIC|1707943620|0.8913912255|0.8920340637|0.8913903034|0.8916403672
2024-02-14 20:48:00|MATIC|1707943680|0.8916410061|0.8919343313|0.8910320809|0.8910729698
2024-02-14 20:49:00|MATIC|1707943740|0.8910657783|0.8918076498|0.8908398508|0.8917655113
2024-02-14 20:50:00|MATIC|1707943800|0.8917269466|0.8917269466|0.8913475607|0.8915048127
2024-02-14 20:51:00|MATIC|1707943860|0.8915011142|0.8919258271|0.8914804674|0.8917100261
2024-02-14 20:52:00|MATIC|1707943920|0.8917755382|0.8922420201|0.8915868071|0.8915868071
2024-02-14 20:53:00|MATIC|1707943980|0.8915583136|0.8915689926|0.8906997717|0.8908000702
2024-02-14 20:54:00|MATIC|1707944040|0.8906728256|0.8909568549|0.890669663|0.8907630128
2024-02-14 20:55:00|MATIC|1707944100|0.8907132565|0.8907132565|0.8895546135|0.8897800409
2024-02-14 20:56:00|MATIC|1707944160|0.8897424844|0.8906274707|0.8897424844|0.8902266453
2024-02-14 20:57:00|MATIC|1707944220|0.8902196807|0.8909123562|0.8899917087|0.890911215
2024-02-14 20:58:00|MATIC|1707944280|0.8909237161|0.8916800528|0.8909237161|0.8914469027
2024-02-14 20:59:00|MATIC|1707944340|0.8913495948|0.8913495948|0.8910026943|0.8910415383
2024-02-14 21:00:00|MATIC|1707944400|0.8910657406|0.8911463293|0.8905820978|0.8909096889
2024-02-14 21:01:00|MATIC|1707944460|0.8909332069|0.8917340205|0.8909332069|0.8911592353
2024-02-14 21:02:00|MATIC|1707944520|0.8910442716|0.8910442716|0.8906078849|0.8909737064
2024-02-14 21:03:00|MATIC|1707944580|0.8908908338|0.8911032789|0.8896731438|0.8896731438
2024-02-14 21:04:00|MATIC|1707944640|0.8897337244|0.8908465602|0.8897273989|0.8908368171
2024-02-14 21:05:00|MATIC|1707944700|0.8908958149|0.8912721906|0.8907610078|0.8912144269
2024-02-14 21:06:00|MATIC|1707944760|0.8912360861|0.8917930134|0.8910877637|0.8911311715
2024-02-14 21:07:00|MATIC|1707944820|0.8910931001|0.8912028387|0.8900454454|0.8902315827
2024-02-14 21:08:00|MATIC|1707944880|0.8901887125|0.8901887125|0.8892989432|0.8897321531
2024-02-14 21:09:00|MATIC|1707944940|0.8898907722|0.8903684636|0.8898152372|0.8902058498
2024-02-14 21:10:00|MATIC|1707945000|0.8902420874|0.89062785|0.8901974815|0.890627729
2024-02-14 21:11:00|MATIC|1707945060|0.8906281651|0.8918740524|0.8904054439|0.8918152846
2024-02-14 21:12:00|MATIC|1707945120|0.8918712313|0.8925916229|0.8918643249|0.8918643249
2024-02-14 21:13:00|MATIC|1707945180|0.8918677842|0.8920073984|0.8915357317|0.8919798025
2024-02-14 21:14:00|MATIC|1707945240|0.8919847329|0.8926326449|0.8919847329|0.892220463
2024-02-14 21:15:00|MATIC|1707945300|0.8922076395|0.8923554835|0.8921125516|0.8922980723
2024-02-14 21:16:00|MATIC|1707945360|0.8922797879|0.8924391466|0.8922096195|0.8923354519
2024-02-14 21:17:00|MATIC|1707945420|0.8923092482|0.892463622|0.8922232347|0.8924472578
2024-02-14 21:18:00|MATIC|1707945480|0.8924369473|0.8926469771|0.892105128|0.8926469771
2024-02-14 21:19:00|MATIC|1707945540|0.8926466074|0.8931401319|0.8924858978|0.8927238664
2024-02-14 21:20:00|MATIC|1707945600|0.8926764552|0.8927365225|0.892471627|0.8926477519
2024-02-14 21:21:00|MATIC|1707945660|0.8926540273|0.8926808632|0.891159975|0.8912370154
2024-02-14 21:22:00|MATIC|1707945720|0.8912809695|0.8916589425|0.8910565447|0.8913431253
2024-02-14 21:23:00|MATIC|1707945780|0.8913961678|0.8915752858|0.8913052441|0.8915601373
2024-02-14 21:24:00|MATIC|1707945840|0.8914876312|0.8914876312|0.8906754005|0.8906754005
2024-02-14 21:25:00|MATIC|1707945900|0.8906752681|0.8906752681|0.8898397919|0.8900826454
2024-02-14 21:26:00|MATIC|1707945960|0.89003556|0.8901226788|0.8896528151|0.8900647733
2024-02-14 21:27:00|MATIC|1707946020|0.890073897|0.890111631|0.8899222069|0.8899899051
2024-02-14 21:28:00|MATIC|1707946080|0.8898400379|0.8898721678|0.8894539593|0.8898197217
2024-02-14 21:29:00|MATIC|1707946140|0.8899180963|0.89017959|0.8899016139|0.8900484334
2024-02-14 21:30:00|MATIC|1707946200|0.8901203393|0.8902240825|0.8900708153|0.8902227202
2024-02-14 21:31:00|MATIC|1707946260|0.8901794856|0.8906225601|0.890175824|0.890607298
2024-02-14 21:32:00|MATIC|1707946320|0.8904645772|0.8906728207|0.8902082562|0.8903303405
2024-02-14 21:33:00|MATIC|1707946380|0.8903773681|0.8904782746|0.8902566432|0.8902566432
2024-02-14 21:34:00|MATIC|1707946440|0.8902442691|0.8903800058|0.8880766399|0.8881056833
2024-02-14 21:35:00|MATIC|1707946500|0.8881190908|0.8887355022|0.8881190908|0.8886556782
2024-02-14 21:36:00|MATIC|1707946560|0.8886380425|0.8889566646|0.8886127579|0.888936575
2024-02-14 21:37:00|MATIC|1707946620|0.8889685417|0.8891418878|0.8888615641|0.8890979497
2024-02-14 21:38:00|MATIC|1707946680|0.8891063274|0.889360496|0.8890848992|0.8890848992
2024-02-14 21:39:00|MATIC|1707946740|0.889138945|0.8895220516|0.8891310651|0.8894627762
2024-02-14 21:40:00|MATIC|1707946800|0.8894620179|0.8895874157|0.8891138381|0.8891138381
2024-02-14 21:41:00|MATIC|1707946860|0.8890810184|0.8890810184|0.8882559565|0.8890610749
2024-02-14 21:42:00|MATIC|1707946920|0.8891045658|0.8891708478|0.8886571695|0.8888011604
2024-02-14 21:43:00|MATIC|1707946980|0.8887679702|0.8894813533|0.8887173607|0.8893137003
2024-02-14 21:44:00|MATIC|1707947040|0.8893143332|0.8895197675|0.889091178|0.8894994699
2024-02-14 21:45:00|MATIC|1707947100|0.8895000463|0.8902315972|0.8894679583|0.8899960983
2024-02-14 21:46:00|MATIC|1707947160|0.8898208636|0.890793144|0.8897892131|0.8905040547
2024-02-14 21:47:00|MATIC|1707947220|0.8904634634|0.8905618676|0.8900529075|0.8900901214
2024-02-14 21:48:00|MATIC|1707947280|0.8900921237|0.8904286538|0.8899561868|0.8899674803
2024-02-14 21:49:00|MATIC|1707947340|0.8900405587|0.8905632392|0.8900405587|0.8904344996
2024-02-14 21:50:00|MATIC|1707947400|0.8904334859|0.8904749478|0.8898408558|0.8898408558
2024-02-14 21:51:00|MATIC|1707947460|0.8898395974|0.8898590989|0.8892424981|0.8897065752
2024-02-14 21:52:00|MATIC|1707947520|0.8897422407|0.8903766481|0.8896329182|0.8903328733
2024-02-14 21:53:00|MATIC|1707947580|0.8903766076|0.8906241396|0.8902298288|0.8905984304
2024-02-14 21:54:00|MATIC|1707947640|0.8905826318|0.8908160866|0.8899541396|0.8902886002
2024-02-14 21:55:00|MATIC|1707947700|0.8902775701|0.8913148832|0.890269072|0.8903314971
2024-02-14 21:56:00|MATIC|1707947760|0.8903187092|0.8905608353|0.8896315253|0.889848454
2024-02-14 21:57:00|MATIC|1707947820|0.8898154857|0.8902111126|0.8896045938|0.8902111126
2024-02-14 21:58:00|MATIC|1707947880|0.8902811066|0.8906588842|0.8901250648|0.890190725
2024-02-14 21:59:00|MATIC|1707947940|0.8902289652|0.8902478714|0.8900022235|0.8900209365
2024-02-14 22:00:00|MATIC|1707948000|0.8900196674|0.8901460517|0.8897590322|0.8898069366
2024-02-14 22:01:00|MATIC|1707948060|0.8898234527|0.8899459395|0.8893516912|0.8899459395
2024-02-14 22:02:00|MATIC|1707948120|0.8899220966|0.8899220966|0.8895752184|0.8897200578
2024-02-14 22:03:00|MATIC|1707948180|0.8897396108|0.8898682842|0.8890738329|0.8890738329
2024-02-14 22:04:00|MATIC|1707948240|0.8891120173|0.8891477921|0.8886311418|0.8887375462
2024-02-14 22:05:00|MATIC|1707948300|0.8887210876|0.8887210876|0.8881206234|0.8881206234
2024-02-14 22:06:00|MATIC|1707948360|0.888051676|0.8881291119|0.8873797465|0.8873978756
2024-02-14 22:07:00|MATIC|1707948420|0.8874358175|0.8874769648|0.8869254724|0.8870798345
2024-02-14 22:08:00|MATIC|1707948480|0.8871060418|0.8875051009|0.8870729013|0.8874558244
2024-02-14 22:09:00|MATIC|1707948540|0.8874759776|0.8878673139|0.8874759776|0.8877294327
2024-02-14 22:10:00|MATIC|1707948600|0.8876968737|0.8878594499|0.8876281265|0.8876475238
2024-02-14 22:11:00|MATIC|1707948660|0.8876402383|0.887669644|0.8865808385|0.8866025251
2024-02-14 22:12:00|MATIC|1707948720|0.8865954984|0.8869262876|0.88639253|0.8865348319
2024-02-14 22:13:00|MATIC|1707948780|0.8865398704|0.8869042507|0.8863328747|0.8866888646
2024-02-14 22:14:00|MATIC|1707948840|0.8866990724|0.8868330241|0.8863121416|0.8864699756
2024-02-14 22:15:00|MATIC|1707948900|0.8864358978|0.8865212011|0.8861336501|0.8861629071
2024-02-14 22:16:00|MATIC|1707948960|0.8861661417|0.8861661417|0.8853731523|0.8853731523
2024-02-14 22:17:00|MATIC|1707949020|0.885328124|0.8856960644|0.885197792|0.885349219
2024-02-14 22:18:00|MATIC|1707949080|0.8854024365|0.8865268074|0.8854023702|0.886507327
2024-02-14 22:19:00|MATIC|1707949140|0.8876920172|0.8878959572|0.8870315451|0.8870694354
2024-02-14 22:20:00|MATIC|1707949200|0.8870562637|0.8870588001|0.8865527613|0.8865868754
2024-02-14 22:21:00|MATIC|1707949260|0.8865091329|0.8868000501|0.8864724138|0.8867013915
2024-02-14 22:22:00|MATIC|1707949320|0.8866611203|0.8868315317|0.8864969768|0.8867406828
2024-02-14 22:23:00|MATIC|1707949380|0.8867443502|0.8870735026|0.8867172289|0.8870735026
2024-02-14 22:24:00|MATIC|1707949440|0.8870647774|0.887245113|0.8870647774|0.8872242945
2024-02-14 22:25:00|MATIC|1707949500|0.8872259319|0.887750579|0.8872259319|0.8876627338
2024-02-14 22:26:00|MATIC|1707949560|0.8877384353|0.8880518171|0.8874937054|0.8875605715
2024-02-14 22:27:00|MATIC|1707949620|0.8877681542|0.8879915277|0.8873493611|0.8877299257
2024-02-14 22:28:00|MATIC|1707949680|0.8876882339|0.8876892178|0.8870405951|0.8872190724
2024-02-14 22:29:00|MATIC|1707949740|0.8873101415|0.8897623321|0.8873101415|0.8897623321
2024-02-14 22:30:00|MATIC|1707949800|0.8897712401|0.8898013137|0.8879136861|0.8882738965
2024-02-14 22:31:00|MATIC|1707949860|0.8882762109|0.8886221146|0.8882740569|0.8885739796
2024-02-14 22:32:00|MATIC|1707949920|0.8885624123|0.8889403581|0.8881604562|0.8889403581
2024-02-14 22:33:00|MATIC|1707949980|0.8889428431|0.8889428431|0.8885626468|0.8888089966
2024-02-14 22:34:00|MATIC|1707950040|0.8888524057|0.8888556453|0.8877683836|0.8877716556
2024-02-14 22:35:00|MATIC|1707950100|0.8877749411|0.8879788488|0.8876953147|0.8878478167
2024-02-14 22:36:00|MATIC|1707950160|0.8878775684|0.8881216799|0.8878080301|0.887996666
2024-02-14 22:37:00|MATIC|1707950220|0.8879890019|0.8881092406|0.8878068495|0.8880486617
2024-02-14 22:38:00|MATIC|1707950280|0.8880401813|0.8881010169|0.8878973433|0.888072275
2024-02-14 22:39:00|MATIC|1707950340|0.8880702462|0.8881253384|0.887928606|0.8879697224
2024-02-14 22:40:00|MATIC|1707950400|0.8880079871|0.8884454625|0.8879754643|0.8884231068
2024-02-14 22:41:00|MATIC|1707950460|0.8884798768|0.8885545243|0.8883417789|0.8883417789
2024-02-14 22:42:00|MATIC|1707950520|0.8883368335|0.8887530332|0.8883100128|0.8887011585
2024-02-14 22:43:00|MATIC|1707950580|0.8887026691|0.8887740559|0.8884629682|0.8885582397
2024-02-14 22:44:00|MATIC|1707950640|0.888481796|0.888481796|0.8881997642|0.8883509949
2024-02-14 22:45:00|MATIC|1707950700|0.8882686709|0.8882686709|0.8874684138|0.8878836134
2024-02-14 22:46:00|MATIC|1707950760|0.8878909993|0.8878909993|0.8874059185|0.8878478716
2024-02-14 22:47:00|MATIC|1707950820|0.8878507581|0.8879004786|0.8875296851|0.8876946559
2024-02-14 22:48:00|MATIC|1707950880|0.8877677453|0.8878288968|0.8874812255|0.8877879592
2024-02-14 22:49:00|MATIC|1707950940|0.8877602526|0.8877602526|0.887591423|0.8876564529
2024-02-14 22:50:00|MATIC|1707951000|0.8876582462|0.8877375673|0.8875199731|0.8877128383
2024-02-14 22:51:00|MATIC|1707951060|0.8877528572|0.8884190263|0.8877522682|0.8883897079
2024-02-14 22:52:00|MATIC|1707951120|0.8883898981|0.8897827004|0.8883544764|0.8896543265
2024-02-14 22:53:00|MATIC|1707951180|0.8894690574|0.8894690574|0.8892894041|0.8894439043
2024-02-14 22:54:00|MATIC|1707951240|0.8894439089|0.8894955261|0.8890408952|0.8890533907
2024-02-14 22:55:00|MATIC|1707951300|0.8890534702|0.8901815883|0.8890299591|0.8901332887
2024-02-14 22:56:00|MATIC|1707951360|0.8901126773|0.8902531216|0.8900499772|0.8900951068
2024-02-14 22:57:00|MATIC|1707951420|0.8900262669|0.8913542176|0.8900262669|0.8912022736
2024-02-14 22:58:00|MATIC|1707951480|0.8912034128|0.8916393197|0.8912034128|0.8914376519
2024-02-14 22:59:00|MATIC|1707951540|0.8913996188|0.8917968537|0.8913446191|0.8917968537
2024-02-14 23:00:00|MATIC|1707951600|0.8918098717|0.8919893196|0.8918061289|0.8918061289
2024-02-14 23:01:00|MATIC|1707951660|0.8918061256|0.8918647509|0.8915081118|0.8915698719
2024-02-14 23:02:00|MATIC|1707951720|0.8915345009|0.891867427|0.8914518833|0.8917406756
2024-02-14 23:03:00|MATIC|1707951780|0.8917740018|0.891811406|0.8911158766|0.8911158766
2024-02-14 23:04:00|MATIC|1707951840|0.8910774598|0.8910774598|0.8906867162|0.890748186
2024-02-14 23:05:00|MATIC|1707951900|0.8907312874|0.8911435342|0.8906085285|0.8906085285
2024-02-14 23:06:00|MATIC|1707951960|0.8906189058|0.8913274381|0.8906189058|0.8912599911
2024-02-14 23:07:00|MATIC|1707952020|0.8914054235|0.891631384|0.8910480613|0.8910501857
2024-02-14 23:08:00|MATIC|1707952080|0.8910508056|0.8911769628|0.8909015669|0.8909237748
2024-02-14 23:09:00|MATIC|1707952140|0.8909327291|0.8910823603|0.8907194527|0.8907787587
2024-02-14 23:10:00|MATIC|1707952200|0.8907387373|0.8908663455|0.8905636107|0.8907897294
2024-02-14 23:11:00|MATIC|1707952260|0.8908115631|0.8908115631|0.8905838454|0.8907241135
2024-02-14 23:12:00|MATIC|1707952320|0.8907484147|0.8917568257|0.8907484147|0.8917568257
2024-02-14 23:13:00|MATIC|1707952380|0.8917675902|0.8921538917|0.8917547449|0.891802557
2024-02-14 23:14:00|MATIC|1707952440|0.8917688458|0.8918972715|0.8912375687|0.8917856523
2024-02-14 23:15:00|MATIC|1707952500|0.8917920248|0.8918143729|0.8915476803|0.8916590978
2024-02-14 23:16:00|MATIC|1707952560|0.8916813457|0.8917706104|0.8911832946|0.891336871
2024-02-14 23:17:00|MATIC|1707952620|0.8913037994|0.8913266865|0.8909168693|0.890918576
2024-02-14 23:18:00|MATIC|1707952680|0.8909135609|0.8910687625|0.8907856574|0.8910687625
2024-02-14 23:19:00|MATIC|1707952740|0.8910620644|0.8910630384|0.8903325597|0.8903325597
2024-02-14 23:20:00|MATIC|1707952800|0.8903157459|0.8903157459|0.8899631406|0.8900650681
2024-02-14 23:21:00|MATIC|1707952860|0.8900641168|0.8901206736|0.8899084234|0.8900208001
2024-02-14 23:22:00|MATIC|1707952920|0.8900219973|0.8901662058|0.8898181901|0.8901662058
2024-02-14 23:23:00|MATIC|1707952980|0.8901614952|0.8907853133|0.890133153|0.8904936861
2024-02-14 23:24:00|MATIC|1707953040|0.8904573147|0.8913589095|0.8901902535|0.8913296876
2024-02-14 23:25:00|MATIC|1707953100|0.8913129221|0.8914010223|0.890917856|0.890917856
2024-02-14 23:26:00|MATIC|1707953160|0.8909803326|0.8913457207|0.8909790954|0.8911712998
2024-02-14 23:27:00|MATIC|1707953220|0.8911765226|0.8912005486|0.8909232734|0.8911019334
2024-02-14 23:28:00|MATIC|1707953280|0.891072695|0.8912286364|0.8908136721|0.8908572199
2024-02-14 23:29:00|MATIC|1707953340|0.8908549706|0.8914090484|0.8907446603|0.8913580779
2024-02-14 23:30:00|MATIC|1707953400|0.8912813884|0.8912813884|0.8908572761|0.8908572761
2024-02-14 23:31:00|MATIC|1707953460|0.890831508|0.8911477317|0.8907045556|0.8907369116
2024-02-14 23:32:00|MATIC|1707953520|0.8907150252|0.8907150252|0.8900423385|0.8901016975
2024-02-14 23:33:00|MATIC|1707953580|0.890102853|0.8902475123|0.889934521|0.8902475123
2024-02-14 23:34:00|MATIC|1707953640|0.8902464549|0.8902610422|0.889901037|0.8901059215
2024-02-14 23:35:00|MATIC|1707953700|0.8900724072|0.8902555152|0.8899843035|0.8902398414
2024-02-14 23:36:00|MATIC|1707953760|0.890237504|0.8913345519|0.8899945974|0.8912182278
2024-02-14 23:37:00|MATIC|1707953820|0.8912304191|0.8918902766|0.8911388179|0.8917358873
2024-02-14 23:38:00|MATIC|1707953880|0.8917282592|0.8918658203|0.8911362971|0.8912107535
2024-02-14 23:39:00|MATIC|1707953940|0.8910983044|0.8912008121|0.8908609955|0.8908609955
2024-02-14 23:40:00|MATIC|1707954000|0.8908595802|0.8919355528|0.8906868531|0.8917752428
2024-02-14 23:41:00|MATIC|1707954060|0.8916742991|0.8917112584|0.8913156352|0.8914947619
2024-02-14 23:42:00|MATIC|1707954120|0.8915061795|0.8915061795|0.8911567087|0.8912030239
2024-02-14 23:43:00|MATIC|1707954180|0.8911930157|0.8912175989|0.8908421964|0.8911782498
2024-02-14 23:44:00|MATIC|1707954240|0.891112953|0.8911373689|0.8909474042|0.8909782265
2024-02-14 23:45:00|MATIC|1707954300|0.8909453691|0.8910700235|0.8908194434|0.8910315645
2024-02-14 23:46:00|MATIC|1707954360|0.8910320554|0.8914765024|0.8909482728|0.8910173765
2024-02-14 23:47:00|MATIC|1707954420|0.8910174454|0.8910333327|0.8907414198|0.8907660048
2024-02-14 23:48:00|MATIC|1707954480|0.8908063813|0.8908067221|0.8906144675|0.8906144675
2024-02-14 23:49:00|MATIC|1707954540|0.890614828|0.8906222265|0.8902203896|0.8902203896
2024-02-14 23:50:00|MATIC|1707954600|0.8902453611|0.8906755963|0.8902453611|0.8904736541
2024-02-14 23:51:00|MATIC|1707954660|0.890503975|0.8905253628|0.8898286574|0.890162622
2024-02-14 23:52:00|MATIC|1707954720|0.8901423027|0.8902557239|0.8898464772|0.8898464772
2024-02-14 23:53:00|MATIC|1707954780|0.8898464208|0.8899757736|0.8897901809|0.8898917753
2024-02-14 23:54:00|MATIC|1707954840|0.8898922972|0.8903031897|0.889878119|0.8901819636
2024-02-14 23:55:00|MATIC|1707954900|0.8901598827|0.8901598827|0.8898833896|0.8899791413
2024-02-14 23:56:00|MATIC|1707954960|0.8900065606|0.8902557138|0.8900065606|0.8901217335
2024-02-14 23:57:00|MATIC|1707955020|0.8901219641|0.8902221687|0.8899929395|0.8899929395
2024-02-14 23:58:00|MATIC|1707955080|0.8899358806|0.8901662019|0.8898914471|0.8901610029
2024-02-14 23:59:00|MATIC|1707955140|0.8901834778|0.8902387013|0.8900434537|0.8901679269
2024-02-15 00:00:00|MATIC|1707955200|0.8901309009|0.8901747486|0.8900049218|0.8900468454
2024-02-15 00:01:00|MATIC|1707955260|0.8900473337|0.8906388551|0.8900473337|0.8901346496
2024-02-15 00:02:00|MATIC|1707955320|0.8901006134|0.8901006134|0.8897904733|0.8898304226
2024-02-15 00:03:00|MATIC|1707955380|0.8898315735|0.8899430956|0.8891577685|0.8895869191
2024-02-15 00:04:00|MATIC|1707955440|0.8895545329|0.8909209263|0.8895545329|0.8906775841
2024-02-15 00:05:00|MATIC|1707955500|0.8907130695|0.8909817961|0.8902235735|0.8902775488
2024-02-15 00:06:00|MATIC|1707955560|0.8903291755|0.8908173531|0.8902620185|0.8903974145
2024-02-15 00:07:00|MATIC|1707955620|0.8904297079|0.8910955632|0.8904297079|0.8910955632
2024-02-15 00:08:00|MATIC|1707955680|0.8910968961|0.8914940656|0.8910960966|0.8914938699
2024-02-15 00:09:00|MATIC|1707955740|0.8914999393|0.8914999393|0.8908547344|0.8909263368
2024-02-15 00:10:00|MATIC|1707955800|0.8909013619|0.8913325089|0.8904438227|0.8913325089
2024-02-15 00:11:00|MATIC|1707955860|0.8912949509|0.8912949509|0.8906247457|0.8906442045
2024-02-15 00:12:00|MATIC|1707955920|0.890652809|0.8911369709|0.8905469691|0.8905469691
2024-02-15 00:13:00|MATIC|1707955980|0.8906801213|0.8908233674|0.8906265953|0.8908233674
2024-02-15 00:14:00|MATIC|1707956040|0.8908233704|0.8912196115|0.8907489978|0.8912185745
2024-02-15 00:15:00|MATIC|1707956100|0.8912104543|0.8912104543|0.8905444285|0.8908217765
2024-02-15 00:16:00|MATIC|1707956160|0.8908567065|0.8912586629|0.8907332608|0.8912586629
2024-02-15 00:17:00|MATIC|1707956220|0.8912584398|0.8913885761|0.8907717461|0.8908152171
2024-02-15 00:18:00|MATIC|1707956280|0.8907531621|0.8909521111|0.8902586695|0.8902586695
2024-02-15 00:19:00|MATIC|1707956340|0.8902875289|0.8903074645|0.8898702408|0.8898936042
2024-02-15 00:20:00|MATIC|1707956400|0.8899904887|0.8905024976|0.8899376584|0.8903760009
2024-02-15 00:21:00|MATIC|1707956460|0.8903592816|0.8912886828|0.8903592816|0.8912886828
2024-02-15 00:22:00|MATIC|1707956520|0.8913664268|0.8924783525|0.8913240119|0.8924783525
2024-02-15 00:23:00|MATIC|1707956580|0.8925055412|0.8927808203|0.8919665317|0.8920743526
2024-02-15 00:24:00|MATIC|1707956640|0.8918556209|0.8944708409|0.8915231156|0.8944708409
2024-02-15 00:25:00|MATIC|1707956700|0.8945639468|0.8946653358|0.8939731297|0.8945031982
2024-02-15 00:26:00|MATIC|1707956760|0.8945060682|0.8947619195|0.8941665145|0.8943559286
2024-02-15 00:27:00|MATIC|1707956820|0.8945114534|0.8945114534|0.8930597209|0.8931704969
2024-02-15 00:28:00|MATIC|1707956880|0.8933111178|0.8943544622|0.8933111178|0.8943544622
2024-02-15 00:29:00|MATIC|1707956940|0.8944929282|0.8946309217|0.8941184882|0.8946140959
2024-02-15 00:30:00|MATIC|1707957000|0.8945308227|0.8947790323|0.8943515378|0.8946878335
2024-02-15 00:31:00|MATIC|1707957060|0.8946172205|0.8946255967|0.8939278923|0.8939278923
2024-02-15 00:32:00|MATIC|1707957120|0.8939408194|0.8939831156|0.8929868843|0.8937090693
2024-02-15 00:33:00|MATIC|1707957180|0.8937216516|0.8938484114|0.893388158|0.893523644
2024-02-15 00:34:00|MATIC|1707957240|0.8934409975|0.8942573611|0.8934409975|0.8941488067
2024-02-15 00:35:00|MATIC|1707957300|0.8941824886|0.8946715041|0.8937438756|0.8944810398
2024-02-15 00:36:00|MATIC|1707957360|0.8945110294|0.8947385829|0.8942774344|0.894592006
2024-02-15 00:37:00|MATIC|1707957420|0.8945919078|0.8950191658|0.8944110913|0.8948559532
2024-02-15 00:38:00|MATIC|1707957480|0.8947821941|0.8951763245|0.8946991453|0.8947889128
2024-02-15 00:39:00|MATIC|1707957540|0.8947612463|0.8953674085|0.8946673243|0.8952709229
2024-02-15 00:40:00|MATIC|1707957600|0.8953331391|0.8954738035|0.8948599401|0.8948599401
2024-02-15 00:41:00|MATIC|1707957660|0.8947930804|0.8947930804|0.8935114712|0.8937202843
2024-02-15 00:42:00|MATIC|1707957720|0.8936441974|0.8938712239|0.8932439554|0.8938712239
2024-02-15 00:43:00|MATIC|1707957780|0.893961572|0.8944757469|0.893919234|0.8944757469
2024-02-15 00:44:00|MATIC|1707957840|0.8946821593|0.8946821593|0.8934119165|0.8938720874
2024-02-15 00:45:00|MATIC|1707957900|0.8939571531|0.8947748359|0.8939413733|0.8946941859
2024-02-15 00:46:00|MATIC|1707957960|0.8944292548|0.894768442|0.8940605924|0.894768442
2024-02-15 00:47:00|MATIC|1707958020|0.8948092398|0.8949578981|0.8940739667|0.8940930677
2024-02-15 00:48:00|MATIC|1707958080|0.8941615819|0.8941615819|0.8937206601|0.8941086042
2024-02-15 00:49:00|MATIC|1707958140|0.8940790815|0.8945986147|0.8940790815|0.894495502
2024-02-15 00:50:00|MATIC|1707958200|0.8944207489|0.8944283492|0.8938202087|0.8938202087
2024-02-15 00:51:00|MATIC|1707958260|0.8938240774|0.894125328|0.8938111468|0.8938503124
2024-02-15 00:52:00|MATIC|1707958320|0.893828072|0.8938290447|0.8933096044|0.8933403805
2024-02-15 00:53:00|MATIC|1707958380|0.8933401792|0.8939607838|0.8931315503|0.8939585101
2024-02-15 00:54:00|MATIC|1707958440|0.8939568013|0.8942126934|0.8938748356|0.894173701
2024-02-15 00:55:00|MATIC|1707958500|0.8941405366|0.8943612149|0.8939406146|0.8942694463
2024-02-15 00:56:00|MATIC|1707958560|0.8942958737|0.8945866025|0.8942958737|0.8944480957
2024-02-15 00:57:00|MATIC|1707958620|0.8944624215|0.8948119221|0.8941389702|0.8948119221
2024-02-15 00:58:00|MATIC|1707958680|0.8947641183|0.8948720356|0.8946276426|0.8948720356
2024-02-15 00:59:00|MATIC|1707958740|0.8948867355|0.8948887711|0.894334156|0.894334156
2024-02-15 01:00:00|MATIC|1707958800|0.8942871052|0.8949146064|0.8941948624|0.8949146064
2024-02-15 01:01:00|MATIC|1707958860|0.8949147278|0.8950734241|0.8946505206|0.8948941687
2024-02-15 01:02:00|MATIC|1707958920|0.8949005771|0.8949005771|0.8944040196|0.894462702
2024-02-15 01:03:00|MATIC|1707958980|0.8944498992|0.8944498992|0.8933999339|0.8938352945
2024-02-15 01:04:00|MATIC|1707959040|0.8939950811|0.8948085845|0.8939950811|0.8948031723
2024-02-15 01:05:00|MATIC|1707959100|0.894797677|0.8948611206|0.8943011766|0.8943228593
2024-02-15 01:06:00|MATIC|1707959160|0.8942577226|0.8942943004|0.8937067612|0.8939030753
2024-02-15 01:07:00|MATIC|1707959220|0.8939082995|0.8939082995|0.8933712728|0.8933806973
2024-02-15 01:08:00|MATIC|1707959280|0.8933596339|0.893382001|0.8930253262|0.8930478718
2024-02-15 01:09:00|MATIC|1707959340|0.89300737|0.89300737|0.8925389251|0.8925475179
2024-02-15 01:10:00|MATIC|1707959400|0.8925477821|0.8927045797|0.8919647231|0.8919647231
2024-02-15 01:11:00|MATIC|1707959460|0.8919643157|0.8919643157|0.8906077876|0.8906094682
2024-02-15 01:12:00|MATIC|1707959520|0.8906315812|0.8914528429|0.8904778337|0.8913381337
2024-02-15 01:13:00|MATIC|1707959580|0.8913280575|0.8917209547|0.8913236628|0.8917209547
2024-02-15 01:14:00|MATIC|1707959640|0.8918223028|0.891936186|0.8916611106|0.8916611106
2024-02-15 01:15:00|MATIC|1707959700|0.8916419228|0.8924568505|0.8916156217|0.892389788
2024-02-15 01:16:00|MATIC|1707959760|0.8924493075|0.8931831545|0.8924493075|0.8930515436
2024-02-15 01:17:00|MATIC|1707959820|0.8930294444|0.8930294444|0.8915426869|0.8915864768
2024-02-15 01:18:00|MATIC|1707959880|0.891605151|0.8917849284|0.8908169803|0.8908501959
2024-02-15 01:19:00|MATIC|1707959940|0.8907705214|0.8907885592|0.8901866138|0.8903758232
2024-02-15 01:20:00|MATIC|1707960000|0.8904559271|0.8912180598|0.8903607169|0.8911039079
2024-02-15 01:21:00|MATIC|1707960060|0.8910737921|0.8916625597|0.8909456103|0.8914709243
2024-02-15 01:22:00|MATIC|1707960120|0.8914675323|0.8914675323|0.8901965123|0.8902340505
2024-02-15 01:23:00|MATIC|1707960180|0.8902041418|0.8902041418|0.8895312729|0.8895551445
2024-02-15 01:24:00|MATIC|1707960240|0.8895903471|0.8906418888|0.8895903471|0.8906418888
2024-02-15 01:25:00|MATIC|1707960300|0.8906598725|0.8908670619|0.8906588603|0.8906777635
2024-02-15 01:26:00|MATIC|1707960360|0.8906569093|0.8906569093|0.8898556279|0.8898791574
2024-02-15 01:27:00|MATIC|1707960420|0.8899098109|0.8899388316|0.889242454|0.8896272362
2024-02-15 01:28:00|MATIC|1707960480|0.889820313|0.889820313|0.8880810593|0.8880810593
2024-02-15 01:29:00|MATIC|1707960540|0.8879792624|0.8880404965|0.8872320281|0.8878463504
2024-02-15 01:30:00|MATIC|1707960600|0.8878895773|0.8885440906|0.8876788589|0.88831902
2024-02-15 01:31:00|MATIC|1707960660|0.8883625349|0.8887807015|0.8883039072|0.888340942
2024-02-15 01:32:00|MATIC|1707960720|0.8883452201|0.8883452201|0.8862291964|0.8862530965
2024-02-15 01:33:00|MATIC|1707960780|0.8863346857|0.886380184|0.8853839684|0.8853839684
2024-02-15 01:34:00|MATIC|1707960840|0.8853020446|0.8861682919|0.8851106402|0.8851106402
2024-02-15 01:35:00|MATIC|1707960900|0.8849017165|0.8849017165|0.8840291389|0.884111054
2024-02-15 01:36:00|MATIC|1707960960|0.8841072472|0.8853614197|0.8837258128|0.8853614197
2024-02-15 01:37:00|MATIC|1707961020|0.8854582602|0.8862666905|0.8854582602|0.8858768718
2024-02-15 01:38:00|MATIC|1707961080|0.8859749077|0.8874031084|0.8859749077|0.8873526863
2024-02-15 01:39:00|MATIC|1707961140|0.8873293673|0.8873293673|0.8865267479|0.8865267479
2024-02-15 01:40:00|MATIC|1707961200|0.8863902123|0.8871243952|0.8859623121|0.8870755578
2024-02-15 01:41:00|MATIC|1707961260|0.8869639752|0.8869639752|0.8860909284|0.886462093
2024-02-15 01:42:00|MATIC|1707961320|0.8866277529|0.8873585562|0.8866277529|0.8870809263
2024-02-15 01:43:00|MATIC|1707961380|0.8870605195|0.8871225464|0.886620193|0.8870309302
2024-02-15 01:44:00|MATIC|1707961440|0.8870006107|0.8872371991|0.8864737531|0.8864737531
2024-02-15 01:45:00|MATIC|1707961500|0.8864829774|0.8864829774|0.8859713461|0.8859713461
2024-02-15 01:46:00|MATIC|1707961560|0.8860276811|0.8860276811|0.8854722367|0.885646885
2024-02-15 01:47:00|MATIC|1707961620|0.8856125857|0.8874159618|0.8853102471|0.8874159618
2024-02-15 01:48:00|MATIC|1707961680|0.8874060169|0.8874346924|0.8864407369|0.8865240666
2024-02-15 01:49:00|MATIC|1707961740|0.8865128378|0.8872312535|0.8862524442|0.8871736444
2024-02-15 01:50:00|MATIC|1707961800|0.8872212323|0.8872452646|0.8860509264|0.886088917
2024-02-15 01:51:00|MATIC|1707961860|0.8860845069|0.8863275062|0.8858627387|0.8858627387
2024-02-15 01:52:00|MATIC|1707961920|0.8859008697|0.8865744631|0.8856220045|0.8856220045
2024-02-15 01:53:00|MATIC|1707961980|0.8856184399|0.8859639972|0.8855548504|0.8856241743
2024-02-15 01:54:00|MATIC|1707962040|0.8856259968|0.8862975675|0.8856259968|0.8862975675
2024-02-15 01:55:00|MATIC|1707962100|0.8863070694|0.8867458392|0.8862885078|0.8866612473
2024-02-15 01:56:00|MATIC|1707962160|0.8866927938|0.8869434251|0.8862304493|0.8862304493
2024-02-15 01:57:00|MATIC|1707962220|0.8862289222|0.8866764466|0.8861692506|0.8862887566
2024-02-15 01:58:00|MATIC|1707962280|0.8862934141|0.8865390036|0.8862505275|0.8863936942
2024-02-15 01:59:00|MATIC|1707962340|0.8864354355|0.8868336192|0.8864354355|0.8864523599
2024-02-15 02:00:00|MATIC|1707962400|0.8863515125|0.8864635506|0.8861689007|0.8862196702
2024-02-15 02:01:00|MATIC|1707962460|0.8861907706|0.8861907706|0.885536241|0.8856024259
2024-02-15 02:02:00|MATIC|1707962520|0.8856120932|0.8866010787|0.8855589348|0.8865319976
2024-02-15 02:03:00|MATIC|1707962580|0.88654801|0.8868365733|0.8856036463|0.8856246098
2024-02-15 02:04:00|MATIC|1707962640|0.8857345602|0.8862880426|0.8856018419|0.8862880426
2024-02-15 02:05:00|MATIC|1707962700|0.8862268568|0.8874551001|0.8862268568|0.8873174668
2024-02-15 02:06:00|MATIC|1707962760|0.8873191372|0.8873691427|0.8867858875|0.8871919325
2024-02-15 02:07:00|MATIC|1707962820|0.8871599266|0.8878305664|0.8869702808|0.8878305664
2024-02-15 02:08:00|MATIC|1707962880|0.8877812744|0.8888873472|0.8877812744|0.8888873472
2024-02-15 02:09:00|MATIC|1707962940|0.8887921518|0.8890635836|0.8882778397|0.888381804
2024-02-15 02:10:00|MATIC|1707963000|0.8886046905|0.8886046905|0.8873060085|0.8873060085
2024-02-15 02:11:00|MATIC|1707963060|0.8872183241|0.8872505388|0.8858367871|0.8858367871
2024-02-15 02:12:00|MATIC|1707963120|0.8857711714|0.8863560547|0.8856581293|0.8863560547
2024-02-15 02:13:00|MATIC|1707963180|0.8863238633|0.8870632421|0.8863238633|0.886636526
2024-02-15 02:14:00|MATIC|1707963240|0.8866562192|0.8869173318|0.8866500977|0.8869069146
2024-02-15 02:15:00|MATIC|1707963300|0.8869524752|0.8870141905|0.8865572386|0.886596921
2024-02-15 02:16:00|MATIC|1707963360|0.886598827|0.8872618348|0.8865889865|0.8872618348
2024-02-15 02:17:00|MATIC|1707963420|0.8872026368|0.8872892935|0.88694406|0.8871762285
2024-02-15 02:18:00|MATIC|1707963480|0.887278378|0.88785349|0.8872695371|0.887823014
2024-02-15 02:19:00|MATIC|1707963540|0.8880163616|0.8884472106|0.8880055868|0.8884465317
2024-02-15 02:20:00|MATIC|1707963600|0.8884414738|0.8884414738|0.8879873394|0.8880344396
2024-02-15 02:21:00|MATIC|1707963660|0.8879761133|0.8879792574|0.8872271894|0.887305667
2024-02-15 02:22:00|MATIC|1707963720|0.8872675927|0.8876688061|0.8870495425|0.8873306587
2024-02-15 02:23:00|MATIC|1707963780|0.8873324489|0.8874289692|0.8868993753|0.8870142645
2024-02-15 02:24:00|MATIC|1707963840|0.8870130887|0.8870791164|0.8865002713|0.8865389899
2024-02-15 02:25:00|MATIC|1707963900|0.8864682027|0.8864682027|0.8859473943|0.8862241571
2024-02-15 02:26:00|MATIC|1707963960|0.8863005473|0.8865542117|0.8859201183|0.8865401286
2024-02-15 02:27:00|MATIC|1707964020|0.8865859426|0.8866485809|0.8863737735|0.8866466041
2024-02-15 02:28:00|MATIC|1707964080|0.8866466027|0.8866474382|0.8863373353|0.886465591
2024-02-15 02:29:00|MATIC|1707964140|0.8864755395|0.8865443329|0.8863452348|0.8865049277
2024-02-15 02:30:00|MATIC|1707964200|0.8865055735|0.8866638299|0.886230655|0.8866638299
2024-02-15 02:31:00|MATIC|1707964260|0.8866666454|0.8868163678|0.8864969118|0.8866162533
2024-02-15 02:32:00|MATIC|1707964320|0.8865820539|0.8869032619|0.8864347835|0.8865629251
2024-02-15 02:33:00|MATIC|1707964380|0.8865660645|0.8868374323|0.8864216021|0.8868182644
2024-02-15 02:34:00|MATIC|1707964440|0.8868193525|0.8868277045|0.8863901403|0.8864549185
2024-02-15 02:35:00|MATIC|1707964500|0.8865095335|0.8867713339|0.8862601718|0.8867713339
2024-02-15 02:36:00|MATIC|1707964560|0.8867724471|0.8875041874|0.8867434423|0.8875041874
2024-02-15 02:37:00|MATIC|1707964620|0.887480643|0.8887197516|0.887480643|0.8886886572
2024-02-15 02:38:00|MATIC|1707964680|0.8886894927|0.8888409386|0.8885712423|0.8888088979
2024-02-15 02:39:00|MATIC|1707964740|0.8888400457|0.8894902345|0.8888326907|0.8894902345
2024-02-15 02:40:00|MATIC|1707964800|0.8894773443|0.8895278057|0.8887615142|0.8888246126
2024-02-15 02:41:00|MATIC|1707964860|0.8888202266|0.8888272628|0.8881752152|0.8882223646
2024-02-15 02:42:00|MATIC|1707964920|0.8881792107|0.8882190435|0.8880848271|0.8880979406
2024-02-15 02:43:00|MATIC|1707964980|0.8881759134|0.8882018273|0.8876860847|0.8876860847
2024-02-15 02:44:00|MATIC|1707965040|0.8877307937|0.8879938308|0.8876246574|0.8878398511
2024-02-15 02:45:00|MATIC|1707965100|0.8878489117|0.8883616231|0.8878489117|0.8882498675
2024-02-15 02:46:00|MATIC|1707965160|0.8882075354|0.888313435|0.8881153085|0.8882790918
2024-02-15 02:47:00|MATIC|1707965220|0.8882963822|0.8884259268|0.8879154152|0.8880519412
2024-02-15 02:48:00|MATIC|1707965280|0.8880486345|0.8880486345|0.8874160091|0.8875062195
2024-02-15 02:49:00|MATIC|1707965340|0.8875021892|0.8875682298|0.8871633069|0.8873212422
2024-02-15 02:50:00|MATIC|1707965400|0.8872701678|0.8874505493|0.8869374249|0.8874505493
2024-02-15 02:51:00|MATIC|1707965460|0.8874034006|0.8878096625|0.8873231547|0.8877404214
2024-02-15 02:52:00|MATIC|1707965520|0.8877377364|0.8880406373|0.8876911739|0.8880406373
2024-02-15 02:53:00|MATIC|1707965580|0.888078263|0.888197117|0.8880073726|0.8880977939
2024-02-15 02:54:00|MATIC|1707965640|0.8880992575|0.8881266012|0.8876162735|0.8876162735
2024-02-15 02:55:00|MATIC|1707965700|0.8876003918|0.8878950409|0.8872998228|0.887325489
2024-02-15 02:56:00|MATIC|1707965760|0.8873366984|0.8873885438|0.8864051887|0.8864072579
2024-02-15 02:57:00|MATIC|1707965820|0.8863751963|0.8865855167|0.8862653772|0.8864741696
2024-02-15 02:58:00|MATIC|1707965880|0.8864737836|0.8872052186|0.8864659603|0.8869788547
2024-02-15 02:59:00|MATIC|1707965940|0.8869709328|0.8869709328|0.8867246607|0.8869096161
2024-02-15 03:00:00|MATIC|1707966000|0.8869078768|0.8869179787|0.8864147506|0.8864770349
2024-02-15 03:01:00|MATIC|1707966060|0.8864747026|0.8868517921|0.8864115556|0.8866685476
2024-02-15 03:02:00|MATIC|1707966120|0.8866920361|0.886959106|0.8865600374|0.886959106
2024-02-15 03:03:00|MATIC|1707966180|0.8871408864|0.8872143184|0.8869714221|0.8869955109
2024-02-15 03:04:00|MATIC|1707966240|0.8869980188|0.8873801851|0.8869980188|0.8873723434
2024-02-15 03:05:00|MATIC|1707966300|0.8873428092|0.8875711591|0.8873428092|0.887412919
2024-02-15 03:06:00|MATIC|1707966360|0.8874132648|0.8874132648|0.8868372517|0.8869446652
2024-02-15 03:07:00|MATIC|1707966420|0.886943122|0.886943122|0.8866298604|0.886676405
2024-02-15 03:08:00|MATIC|1707966480|0.8866187028|0.8871139897|0.8865216889|0.8870709031
2024-02-15 03:09:00|MATIC|1707966540|0.887071363|0.887071363|0.8865919572|0.8866586373
2024-02-15 03:10:00|MATIC|1707966600|0.886658618|0.886765011|0.8863775881|0.8867419886
2024-02-15 03:11:00|MATIC|1707966660|0.8866405383|0.8868310014|0.8865712803|0.8867458703
2024-02-15 03:12:00|MATIC|1707966720|0.8866894202|0.8869886428|0.8866584872|0.8868287319
2024-02-15 03:13:00|MATIC|1707966780|0.886772173|0.886772173|0.8857076707|0.8859497372
2024-02-15 03:14:00|MATIC|1707966840|0.8859289514|0.8860354268|0.885668057|0.8860177141
2024-02-15 03:15:00|MATIC|1707966900|0.8860161803|0.8862750299|0.8859871708|0.8862255967
2024-02-15 03:16:00|MATIC|1707966960|0.8861972318|0.8864942611|0.8861750091|0.886490999
2024-02-15 03:17:00|MATIC|1707967020|0.8864588881|0.8865798093|0.8860162344|0.8860380724
2024-02-15 03:18:00|MATIC|1707967080|0.8860266682|0.8860534827|0.8855749003|0.8856711347
2024-02-15 03:19:00|MATIC|1707967140|0.8856311727|0.8858379092|0.8855969202|0.8858142119
2024-02-15 03:20:00|MATIC|1707967200|0.8858390597|0.8860441781|0.8858390597|0.8860436455
2024-02-15 03:21:00|MATIC|1707967260|0.8860444728|0.8861151569|0.8856001073|0.8858066989
2024-02-15 03:22:00|MATIC|1707967320|0.8858351411|0.8858351411|0.8855481662|0.8856628322
2024-02-15 03:23:00|MATIC|1707967380|0.8856536285|0.8858800328|0.8853896093|0.8858365502
2024-02-15 03:24:00|MATIC|1707967440|0.8858723058|0.8858929142|0.8856822514|0.8858441053
2024-02-15 03:25:00|MATIC|1707967500|0.885850236|0.8866970288|0.8858135442|0.8866020417
2024-02-15 03:26:00|MATIC|1707967560|0.8865993678|0.887430493|0.8865692424|0.8874097027
2024-02-15 03:27:00|MATIC|1707967620|0.8874061647|0.8879561248|0.8874061647|0.8878678762
2024-02-15 03:28:00|MATIC|1707967680|0.8879134583|0.8884647591|0.8877734307|0.8883919619
2024-02-15 03:29:00|MATIC|1707967740|0.8884116761|0.8887051937|0.8883758669|0.8884958868
2024-02-15 03:30:00|MATIC|1707967800|0.8884260397|0.8884512375|0.888218376|0.8883416407
2024-02-15 03:31:00|MATIC|1707967860|0.8881383993|0.8881518388|0.8875367483|0.8876293504
2024-02-15 03:32:00|MATIC|1707967920|0.8876287345|0.8876334336|0.8870920251|0.8871206084
2024-02-15 03:33:00|MATIC|1707967980|0.8871380174|0.887202238|0.8869138699|0.8870092821
2024-02-15 03:34:00|MATIC|1707968040|0.8869737698|0.8871631436|0.8868045988|0.8871119626
2024-02-15 03:35:00|MATIC|1707968100|0.8871015044|0.8871015044|0.8868904838|0.8869573901
2024-02-15 03:36:00|MATIC|1707968160|0.8869779679|0.8870888515|0.8869242567|0.8870888515
2024-02-15 03:37:00|MATIC|1707968220|0.8870031726|0.8870645572|0.8869688704|0.8870474529
2024-02-15 03:38:00|MATIC|1707968280|0.8870474513|0.8877356826|0.8869618283|0.8876508633
2024-02-15 03:39:00|MATIC|1707968340|0.887639199|0.8884577804|0.8876033251|0.8884287975
2024-02-15 03:40:00|MATIC|1707968400|0.8884809698|0.8888048113|0.8884158241|0.8888048113
2024-02-15 03:41:00|MATIC|1707968460|0.8888064939|0.889260611|0.888805617|0.8892402585
2024-02-15 03:42:00|MATIC|1707968520|0.8892327158|0.8894149155|0.8886417684|0.8894149155
2024-02-15 03:43:00|MATIC|1707968580|0.8894319275|0.8894881307|0.889163335|0.8894325342
2024-02-15 03:44:00|MATIC|1707968640|0.8895222184|0.8897791886|0.8892038676|0.8892038676
2024-02-15 03:45:00|MATIC|1707968700|0.8892030755|0.8895472256|0.8890108393|0.8895364133
2024-02-15 03:46:00|MATIC|1707968760|0.8895368575|0.8895368575|0.8893179776|0.8894699774
2024-02-15 03:47:00|MATIC|1707968820|0.8894710736|0.8899522576|0.8894344664|0.8899522576
2024-02-15 03:48:00|MATIC|1707968880|0.8899522092|0.8901004985|0.8898145591|0.8899322416
2024-02-15 03:49:00|MATIC|1707968940|0.8899684227|0.8904747357|0.8899677036|0.8904454803
2024-02-15 03:50:00|MATIC|1707969000|0.8904845973|0.8906747834|0.8904695689|0.8904794671
2024-02-15 03:51:00|MATIC|1707969060|0.8905157286|0.8905682518|0.8902821566|0.8905682518
2024-02-15 03:52:00|MATIC|1707969120|0.8905829014|0.8909178726|0.8904266519|0.8907958679
2024-02-15 03:53:00|MATIC|1707969180|0.8909195093|0.8909805611|0.8906906308|0.8907814915
2024-02-15 03:54:00|MATIC|1707969240|0.8907755566|0.8909692638|0.8907227488|0.8908044162
2024-02-15 03:55:00|MATIC|1707969300|0.8908103851|0.8912254629|0.8907106306|0.8912254629
2024-02-15 03:56:00|MATIC|1707969360|0.8912259542|0.891792868|0.8911958026|0.891792868
2024-02-15 03:57:00|MATIC|1707969420|0.891764888|0.8920086818|0.8916751519|0.8919543393
2024-02-15 03:58:00|MATIC|1707969480|0.8919635897|0.8922307114|0.8919635897|0.8921382129
2024-02-15 03:59:00|MATIC|1707969540|0.8921374177|0.8923495577|0.8921374177|0.8923446684
2024-02-15 04:00:00|MATIC|1707969600|0.8923463598|0.8924761614|0.8923255561|0.8924357237
2024-02-15 04:01:00|MATIC|1707969660|0.8924074183|0.8924333247|0.8918955175|0.8918955175
2024-02-15 04:02:00|MATIC|1707969720|0.8918511233|0.8919546045|0.8912094389|0.8912207124
2024-02-15 04:03:00|MATIC|1707969780|0.8911776319|0.8911776319|0.8907670906|0.8909013317
2024-02-15 04:04:00|MATIC|1707969840|0.8908651259|0.8909039952|0.8903622054|0.8903622054
2024-02-15 04:05:00|MATIC|1707969900|0.8903498098|0.8903498098|0.8897087849|0.8897087849
2024-02-15 04:06:00|MATIC|1707969960|0.8897355488|0.8897355488|0.8893643436|0.8895214934
2024-02-15 04:07:00|MATIC|1707970020|0.8895199756|0.8895690998|0.8892922718|0.8892930369
2024-02-15 04:08:00|MATIC|1707970080|0.8892466679|0.8895434976|0.8890586974|0.8893494842
2024-02-15 04:09:00|MATIC|1707970140|0.8893024026|0.8893024026|0.8889718269|0.8890507305
2024-02-15 04:10:00|MATIC|1707970200|0.8891488223|0.8892981984|0.8888572829|0.8888572829
2024-02-15 04:11:00|MATIC|1707970260|0.8888544779|0.8889658216|0.8885924639|0.8889348501
2024-02-15 04:12:00|MATIC|1707970320|0.8888957066|0.8888957066|0.8883077097|0.8884495393
2024-02-15 04:13:00|MATIC|1707970380|0.8884518189|0.8888277463|0.8884512454|0.8885479837
2024-02-15 04:14:00|MATIC|1707970440|0.8884779747|0.8884780711|0.8881103703|0.8883635894
2024-02-15 04:15:00|MATIC|1707970500|0.8884242747|0.8887502185|0.8883954139|0.8887194816
2024-02-15 04:16:00|MATIC|1707970560|0.8887155189|0.8887199935|0.8882763378|0.8883525785
2024-02-15 04:17:00|MATIC|1707970620|0.8883475902|0.8883516575|0.8876260636|0.887697651
2024-02-15 04:18:00|MATIC|1707970680|0.8876694502|0.8877269175|0.8872997407|0.8873181334
2024-02-15 04:19:00|MATIC|1707970740|0.8873699918|0.8876022597|0.8873132559|0.8873644846
2024-02-15 04:20:00|MATIC|1707970800|0.8872793553|0.8878982294|0.8872793553|0.8878965071
2024-02-15 04:21:00|MATIC|1707970860|0.8878626206|0.8883929653|0.8878114102|0.8878114102
2024-02-15 04:22:00|MATIC|1707970920|0.8878544858|0.8878544858|0.8873851847|0.8874371089
2024-02-15 04:23:00|MATIC|1707970980|0.887314119|0.88767957|0.8872918439|0.8876775996
2024-02-15 04:24:00|MATIC|1707971040|0.8876775409|0.8876775409|0.8869241231|0.8870834547
2024-02-15 04:25:00|MATIC|1707971100|0.8870765744|0.8872726179|0.8870765744|0.8871228378
2024-02-15 04:26:00|MATIC|1707971160|0.8871240197|0.8873273087|0.887054401|0.8872900332
2024-02-15 04:27:00|MATIC|1707971220|0.8873147883|0.8878143514|0.8873147883|0.8878084754
2024-02-15 04:28:00|MATIC|1707971280|0.8878143037|0.8878143037|0.8876209583|0.8877065956
2024-02-15 04:29:00|MATIC|1707971340|0.8874899917|0.887624765|0.8872625494|0.887359232
2024-02-15 04:30:00|MATIC|1707971400|0.8873605641|0.8875027343|0.887327165|0.8873283701
2024-02-15 04:31:00|MATIC|1707971460|0.8873270959|0.8873428644|0.8864869304|0.8869410902
2024-02-15 04:32:00|MATIC|1707971520|0.8869389412|0.8869389412|0.8861885428|0.8861885428
2024-02-15 04:33:00|MATIC|1707971580|0.8861450741|0.8861663717|0.8848280749|0.8848280749
2024-02-15 04:34:00|MATIC|1707971640|0.8847691561|0.885065539|0.8845222716|0.8845222716
2024-02-15 04:35:00|MATIC|1707971700|0.8845303629|0.8856476842|0.8845303629|0.8856476842
2024-02-15 04:36:00|MATIC|1707971760|0.8857216736|0.8859731635|0.885527434|0.8856120633
2024-02-15 04:37:00|MATIC|1707971820|0.8855384481|0.8855384481|0.885393534|0.885393534
2024-02-15 04:38:00|MATIC|1707971880|0.8853960842|0.8859896373|0.8853652692|0.8859542943
2024-02-15 04:39:00|MATIC|1707971940|0.8859293971|0.8864527854|0.8859144815|0.8864264933
2024-02-15 04:40:00|MATIC|1707972000|0.8864261626|0.8866027599|0.8862392027|0.8862392027
2024-02-15 04:41:00|MATIC|1707972060|0.8862548256|0.8866410939|0.8862548256|0.886584766
2024-02-15 04:42:00|MATIC|1707972120|0.8866036369|0.8866392492|0.8858742619|0.885878068
2024-02-15 04:43:00|MATIC|1707972180|0.885846328|0.8859054667|0.8856875629|0.8857317885
2024-02-15 04:44:00|MATIC|1707972240|0.8857717851|0.8860283326|0.8854306419|0.8860246826
2024-02-15 04:45:00|MATIC|1707972300|0.8860138755|0.8861021331|0.8858682055|0.8859692668
2024-02-15 04:46:00|MATIC|1707972360|0.8859633353|0.885975776|0.8852741555|0.8852741555
2024-02-15 04:47:00|MATIC|1707972420|0.8852893329|0.8853688197|0.8848806012|0.8848806012
2024-02-15 04:48:00|MATIC|1707972480|0.8849493032|0.8850173468|0.8846853828|0.8847516147
2024-02-15 04:49:00|MATIC|1707972540|0.8846720216|0.885109183|0.8846398064|0.8849212022
2024-02-15 04:50:00|MATIC|1707972600|0.8849198346|0.884935235|0.8843232444|0.8843232444
2024-02-15 04:51:00|MATIC|1707972660|0.8845192522|0.8845354011|0.8839025017|0.8839466168
2024-02-15 04:52:00|MATIC|1707972720|0.8839546433|0.8848852766|0.8839546433|0.8848760859
2024-02-15 04:53:00|MATIC|1707972780|0.8848678539|0.8848678539|0.8841224255|0.8843896449
2024-02-15 04:54:00|MATIC|1707972840|0.8845202552|0.8846105058|0.8842032016|0.8843044475
2024-02-15 04:55:00|MATIC|1707972900|0.8843090984|0.8845777703|0.8843090984|0.8843931688
2024-02-15 04:56:00|MATIC|1707972960|0.8844031088|0.8846635122|0.8844018855|0.8846634486
2024-02-15 04:57:00|MATIC|1707973020|0.8846668502|0.8846668502|0.8842578047|0.8843505312
2024-02-15 04:58:00|MATIC|1707973080|0.8843380128|0.8843380128|0.8838297959|0.8839235403
2024-02-15 04:59:00|MATIC|1707973140|0.8839215139|0.8854263953|0.8839212051|0.8852487234
2024-02-15 05:00:00|MATIC|1707973200|0.8851867316|0.8851983998|0.8847066462|0.8848654927
2024-02-15 05:01:00|MATIC|1707973260|0.8848653075|0.8848653075|0.8843730744|0.884503955
2024-02-15 05:02:00|MATIC|1707973320|0.8845287528|0.8845364281|0.8839498322|0.8840720266
2024-02-15 05:03:00|MATIC|1707973380|0.8840265607|0.8845309195|0.8840265607|0.8844474589
2024-02-15 05:04:00|MATIC|1707973440|0.8843496801|0.884464515|0.8840223419|0.8840223419
2024-02-15 05:05:00|MATIC|1707973500|0.8840248063|0.8840632058|0.8836918544|0.8838252697
2024-02-15 05:06:00|MATIC|1707973560|0.8838260645|0.8839545806|0.8836825098|0.8837203917
2024-02-15 05:07:00|MATIC|1707973620|0.8837241336|0.8837435795|0.8832421029|0.883332387
2024-02-15 05:08:00|MATIC|1707973680|0.883338827|0.8838612391|0.883338827|0.8836305636
2024-02-15 05:09:00|MATIC|1707973740|0.8836302212|0.8836537613|0.8834899787|0.8836065559
2024-02-15 05:10:00|MATIC|1707973800|0.8834968172|0.8834968172|0.8832558386|0.8833236556
2024-02-15 05:11:00|MATIC|1707973860|0.8833233763|0.8834861836|0.8831865579|0.8834861836
2024-02-15 05:12:00|MATIC|1707973920|0.8834868089|0.8835455469|0.8833095295|0.8835455469
2024-02-15 05:13:00|MATIC|1707973980|0.883566762|0.8835789464|0.8834224991|0.8835665253
2024-02-15 05:14:00|MATIC|1707974040|0.8835662581|0.8837364521|0.8835662581|0.8837364521
2024-02-15 05:15:00|MATIC|1707974100|0.8837436208|0.8839177585|0.8837436208|0.8838719753
2024-02-15 05:16:00|MATIC|1707974160|0.8838165973|0.8838634357|0.8834652315|0.8837792824
2024-02-15 05:17:00|MATIC|1707974220|0.8837824252|0.8837824252|0.883299977|0.8833090398
2024-02-15 05:18:00|MATIC|1707974280|0.8833177312|0.8833539398|0.8827172937|0.8831045248
2024-02-15 05:19:00|MATIC|1707974340|0.8831097065|0.88341183|0.8829821555|0.8833714449
2024-02-15 05:20:00|MATIC|1707974400|0.8834072937|0.8835028918|0.8832854729|0.8834997295
2024-02-15 05:21:00|MATIC|1707974460|0.8834754193|0.8835435073|0.8831286941|0.8831844996
2024-02-15 05:22:00|MATIC|1707974520|0.8831957288|0.8834514787|0.8831957288|0.8834514787
2024-02-15 05:23:00|MATIC|1707974580|0.8833442213|0.8833442213|0.8827480747|0.8827480747
2024-02-15 05:24:00|MATIC|1707974640|0.8827088314|0.8828224711|0.8825668903|0.8826983392
2024-02-15 05:25:00|MATIC|1707974700|0.882732815|0.8828222918|0.8825522262|0.8825528593
2024-02-15 05:26:00|MATIC|1707974760|0.8825524561|0.8828279976|0.8825165421|0.8827264478
2024-02-15 05:27:00|MATIC|1707974820|0.8827267089|0.8827267089|0.8818077412|0.8820337231
2024-02-15 05:28:00|MATIC|1707974880|0.8820305758|0.8825685353|0.8814586186|0.8825685353
2024-02-15 05:29:00|MATIC|1707974940|0.8826481165|0.8826679432|0.8824968627|0.8825584088
2024-02-15 05:30:00|MATIC|1707975000|0.882626446|0.8827587624|0.8824574834|0.8824574834
2024-02-15 05:31:00|MATIC|1707975060|0.8824296277|0.8824583724|0.8819685705|0.8821685636
2024-02-15 05:32:00|MATIC|1707975120|0.8821732844|0.8821732844|0.8819043308|0.8819662001
2024-02-15 05:33:00|MATIC|1707975180|0.8819196861|0.8819196861|0.8814240592|0.8816627619
2024-02-15 05:34:00|MATIC|1707975240|0.8816843646|0.8816860055|0.8813984359|0.8813984359
2024-02-15 05:35:00|MATIC|1707975300|0.8813454355|0.881404392|0.8808494104|0.8810279625
2024-02-15 05:36:00|MATIC|1707975360|0.8809780862|0.8810863645|0.8800843809|0.8801168662
2024-02-15 05:37:00|MATIC|1707975420|0.8802511871|0.8802511871|0.8798762228|0.8800100098
2024-02-15 05:38:00|MATIC|1707975480|0.8800006788|0.8805206577|0.8797510647|0.8798320049
2024-02-15 05:39:00|MATIC|1707975540|0.8799094496|0.8799993155|0.8796388242|0.8796388242
2024-02-15 05:40:00|MATIC|1707975600|0.8796732405|0.8800245004|0.8794831566|0.8800245004
2024-02-15 05:41:00|MATIC|1707975660|0.8801023799|0.8801023799|0.8791278138|0.8791278138
2024-02-15 05:42:00|MATIC|1707975720|0.8791294733|0.8794990814|0.8791294733|0.8792253178
2024-02-15 05:43:00|MATIC|1707975780|0.8792329367|0.8793407512|0.8792220777|0.8792349948
2024-02-15 05:44:00|MATIC|1707975840|0.8792829091|0.8792829091|0.8779038022|0.8779691309
2024-02-15 05:45:00|MATIC|1707975900|0.8779180981|0.8780086104|0.8777171623|0.8778765789
2024-02-15 05:46:00|MATIC|1707975960|0.8778427462|0.8778427462|0.8766226264|0.8766419192
2024-02-15 05:47:00|MATIC|1707976020|0.8767475116|0.877010009|0.876590473|0.877010009
2024-02-15 05:48:00|MATIC|1707976080|0.8770200794|0.8771928635|0.876581834|0.8765868489
2024-02-15 05:49:00|MATIC|1707976140|0.8765514601|0.8765673086|0.8762104879|0.8765053129
2024-02-15 05:50:00|MATIC|1707976200|0.8764973194|0.8765156799|0.875573701|0.876152516
2024-02-15 05:51:00|MATIC|1707976260|0.8761000184|0.8763258697|0.8759479846|0.8761521065
2024-02-15 05:52:00|MATIC|1707976320|0.8761592788|0.8761592788|0.8749012555|0.8749636589
2024-02-15 05:53:00|MATIC|1707976380|0.8750063587|0.8750063587|0.8737980834|0.8742927526
2024-02-15 05:54:00|MATIC|1707976440|0.8742606443|0.8745698274|0.8741007002|0.8741140411
2024-02-15 05:55:00|MATIC|1707976500|0.8741066927|0.8741108465|0.8730417688|0.8732083113
2024-02-15 05:56:00|MATIC|1707976560|0.8732622773|0.8734040053|0.8720273594|0.8720273594
2024-02-15 05:57:00|MATIC|1707976620|0.871941126|0.8736223356|0.8716210071|0.8732087195
2024-02-15 05:58:00|MATIC|1707976680|0.8733380019|0.8741483151|0.873282703|0.8738453041
2024-02-15 05:59:00|MATIC|1707976740|0.8739403634|0.8745554353|0.8739403634|0.8743852277
2024-02-15 06:00:00|MATIC|1707976800|0.8741339681|0.8741449409|0.8738948073|0.8739243327
2024-02-15 06:01:00|MATIC|1707976860|0.8739245779|0.8742192946|0.8735834115|0.8742192946
2024-02-15 06:02:00|MATIC|1707976920|0.8743189713|0.8752871801|0.8742817092|0.8752871801
2024-02-15 06:03:00|MATIC|1707976980|0.8751354323|0.8752272566|0.8747092912|0.874857228
2024-02-15 06:04:00|MATIC|1707977040|0.8749341888|0.8749467893|0.8744812818|0.8744957483
2024-02-15 06:05:00|MATIC|1707977100|0.874503621|0.8745344217|0.8742258063|0.8743521004
2024-02-15 06:06:00|MATIC|1707977160|0.874372032|0.8751003491|0.874372032|0.8750408341
2024-02-15 06:07:00|MATIC|1707977220|0.8750116776|0.8750589274|0.8746047341|0.8746101815
2024-02-15 06:08:00|MATIC|1707977280|0.8744628476|0.8744628476|0.8735860022|0.8737736525
2024-02-15 06:09:00|MATIC|1707977340|0.873821145|0.8746193737|0.8737318116|0.8746193737
2024-02-15 06:10:00|MATIC|1707977400|0.8747560137|0.8756740719|0.8747560137|0.8756737077
2024-02-15 06:11:00|MATIC|1707977460|0.8756876738|0.8759386558|0.8752980616|0.8757779863
2024-02-15 06:12:00|MATIC|1707977520|0.8757853447|0.8759363487|0.8756402513|0.8759115503
2024-02-15 06:13:00|MATIC|1707977580|0.8759121142|0.8762568609|0.8758658918|0.8762568609
2024-02-15 06:14:00|MATIC|1707977640|0.8763040056|0.876541385|0.876143262|0.8761548178
2024-02-15 06:15:00|MATIC|1707977700|0.8761452831|0.8761469853|0.8757050069|0.8757544593
2024-02-15 06:16:00|MATIC|1707977760|0.8757844206|0.8761788209|0.8757468141|0.8759233644
2024-02-15 06:17:00|MATIC|1707977820|0.8759034713|0.8759450361|0.8751703328|0.8751703328
2024-02-15 06:18:00|MATIC|1707977880|0.8751578193|0.8752821825|0.8747835199|0.8747844543
2024-02-15 06:19:00|MATIC|1707977940|0.8748308489|0.874864473|0.8739531725|0.8739583738
2024-02-15 06:20:00|MATIC|1707978000|0.8739919746|0.8754371109|0.8739233796|0.8748308973
2024-02-15 06:21:00|MATIC|1707978060|0.8748293742|0.8748690557|0.874015271|0.8743994065
2024-02-15 06:22:00|MATIC|1707978120|0.8743693554|0.8745486852|0.8743112618|0.8744295106
2024-02-15 06:23:00|MATIC|1707978180|0.8744257244|0.8746040908|0.8737900849|0.8739839535
2024-02-15 06:24:00|MATIC|1707978240|0.8739826285|0.8739826285|0.8732369124|0.8732369124
2024-02-15 06:25:00|MATIC|1707978300|0.8731854149|0.873421022|0.8729668723|0.8731418979
2024-02-15 06:26:00|MATIC|1707978360|0.8731494692|0.8732771509|0.8728787852|0.8730259838
2024-02-15 06:27:00|MATIC|1707978420|0.8729634769|0.8731408451|0.8728751843|0.8730261647
2024-02-15 06:28:00|MATIC|1707978480|0.8730248901|0.8736959891|0.8730236841|0.8735929653
2024-02-15 06:29:00|MATIC|1707978540|0.8735963323|0.8736574844|0.8732540388|0.8732545523
2024-02-15 06:30:00|MATIC|1707978600|0.8731866694|0.8739094055|0.8731218771|0.8738185996
2024-02-15 06:31:00|MATIC|1707978660|0.873844826|0.8738784765|0.8736380695|0.8738625484
2024-02-15 06:32:00|MATIC|1707978720|0.8738061899|0.8741650143|0.8737632005|0.8741650143
2024-02-15 06:33:00|MATIC|1707978780|0.8741077932|0.8748467896|0.8741077932|0.8747276844
2024-02-15 06:34:00|MATIC|1707978840|0.8747837642|0.8754438619|0.8747837642|0.8752157069
2024-02-15 06:35:00|MATIC|1707978900|0.8753354643|0.8756837424|0.8753354643|0.8754624269
2024-02-15 06:36:00|MATIC|1707978960|0.8754484571|0.8761207982|0.8752789986|0.8761207982
2024-02-15 06:37:00|MATIC|1707979020|0.8762324266|0.8763838167|0.8758080195|0.8758489984
2024-02-15 06:38:00|MATIC|1707979080|0.8758248066|0.8758287601|0.8754442378|0.875502337
2024-02-15 06:39:00|MATIC|1707979140|0.8754397136|0.8755886399|0.8752911807|0.8754363326
2024-02-15 06:40:00|MATIC|1707979200|0.8754368826|0.8754735302|0.8751457265|0.8752236054
2024-02-15 06:41:00|MATIC|1707979260|0.8753168046|0.8753168046|0.8750877854|0.8753080298
2024-02-15 06:42:00|MATIC|1707979320|0.8752797702|0.8759702594|0.8752455863|0.8759295432
2024-02-15 06:43:00|MATIC|1707979380|0.8759308724|0.8762215724|0.8753973657|0.8760664058
2024-02-15 06:44:00|MATIC|1707979440|0.8760606088|0.8765594952|0.8760511578|0.8762780736
2024-02-15 06:45:00|MATIC|1707979500|0.8763771647|0.8766406376|0.8763215998|0.8764097948
2024-02-15 06:46:00|MATIC|1707979560|0.8764522731|0.876567413|0.8762157248|0.8764978281
2024-02-15 06:47:00|MATIC|1707979620|0.8765540992|0.8765540992|0.8761129969|0.8763342136
2024-02-15 06:48:00|MATIC|1707979680|0.8763287871|0.8763530569|0.8760927912|0.8761780873
2024-02-15 06:49:00|MATIC|1707979740|0.8761775078|0.8765933265|0.8761732734|0.8763866303
2024-02-15 06:50:00|MATIC|1707979800|0.8762873384|0.8762873384|0.8758857981|0.8758857981
2024-02-15 06:51:00|MATIC|1707979860|0.875986762|0.8762093201|0.8758044549|0.8761869372
2024-02-15 06:52:00|MATIC|1707979920|0.8761887234|0.8765310282|0.8760642632|0.8763952694
2024-02-15 06:53:00|MATIC|1707979980|0.876359489|0.8763883933|0.8761218576|0.8763883933
2024-02-15 06:54:00|MATIC|1707980040|0.8763636343|0.8765921172|0.876324861|0.8764244348
2024-02-15 06:55:00|MATIC|1707980100|0.8764554903|0.8766792256|0.8761113293|0.8761228953
2024-02-15 06:56:00|MATIC|1707980160|0.8761532173|0.8761532173|0.8758000003|0.8758336208
2024-02-15 06:57:00|MATIC|1707980220|0.8758295191|0.87588243|0.8749329945|0.8752188021
2024-02-15 06:58:00|MATIC|1707980280|0.8752230339|0.8758303705|0.8750486595|0.8758303705
2024-02-15 06:59:00|MATIC|1707980340|0.875804436|0.875804436|0.8756814963|0.8756842219
2024-02-15 07:00:00|MATIC|1707980400|0.8757422165|0.8757422165|0.8752691428|0.8752691428
2024-02-15 07:01:00|MATIC|1707980460|0.8753058061|0.8753058061|0.8746523748|0.8750643374
2024-02-15 07:02:00|MATIC|1707980520|0.8749753577|0.875634672|0.8749519465|0.8756212299
2024-02-15 07:03:00|MATIC|1707980580|0.8757174489|0.8759008421|0.8756696243|0.8759008421
2024-02-15 07:04:00|MATIC|1707980640|0.8759455205|0.8759455205|0.8751064421|0.8751642211
2024-02-15 07:05:00|MATIC|1707980700|0.8751933664|0.875394381|0.8749524773|0.8752236703
2024-02-15 07:06:00|MATIC|1707980760|0.8752346466|0.8757494355|0.8752346466|0.8755520668
2024-02-15 07:07:00|MATIC|1707980820|0.8755649229|0.8755649229|0.8753764605|0.8753919836
2024-02-15 07:08:00|MATIC|1707980880|0.8753625296|0.8758729064|0.8753625296|0.8757231059
2024-02-15 07:09:00|MATIC|1707980940|0.8757331255|0.8762289834|0.8755927217|0.8762289834
2024-02-15 07:10:00|MATIC|1707981000|0.8762432448|0.8763422841|0.8761417761|0.8761417761
2024-02-15 07:11:00|MATIC|1707981060|0.8761839049|0.8761839049|0.8756618937|0.8758088455
2024-02-15 07:12:00|MATIC|1707981120|0.8759865412|0.8762700753|0.8759865412|0.8761774129
2024-02-15 07:13:00|MATIC|1707981180|0.8760877824|0.8761483411|0.8758522118|0.8759036095
2024-02-15 07:14:00|MATIC|1707981240|0.8759061006|0.8761497755|0.875817972|0.8759913487
2024-02-15 07:15:00|MATIC|1707981300|0.8759962387|0.87614377|0.875856331|0.8758632092
2024-02-15 07:16:00|MATIC|1707981360|0.8758645051|0.8758714412|0.8755098627|0.875710323
2024-02-15 07:17:00|MATIC|1707981420|0.8757467894|0.8758118084|0.8755205958|0.8758118084
2024-02-15 07:18:00|MATIC|1707981480|0.875820274|0.8763325918|0.8757801085|0.8761532199
2024-02-15 07:19:00|MATIC|1707981540|0.87611934|0.8762410557|0.8759909693|0.8760574012
2024-02-15 07:20:00|MATIC|1707981600|0.8760368589|0.8762875724|0.8758637325|0.876278625
2024-02-15 07:21:00|MATIC|1707981660|0.8762083565|0.877530234|0.8762083565|0.8774389684
2024-02-15 07:22:00|MATIC|1707981720|0.8774087705|0.8774878847|0.877258719|0.8774878847
2024-02-15 07:23:00|MATIC|1707981780|0.8774759952|0.8774793364|0.8772272808|0.8774047781
2024-02-15 07:24:00|MATIC|1707981840|0.8774329456|0.8779361774|0.8773662141|0.8776968002
2024-02-15 07:25:00|MATIC|1707981900|0.8777445252|0.8778090693|0.877658349|0.8776795672
2024-02-15 07:26:00|MATIC|1707981960|0.8776814071|0.8780740641|0.8776814071|0.8780037908
2024-02-15 07:27:00|MATIC|1707982020|0.8779261258|0.8779261258|0.8775233703|0.8775319809
2024-02-15 07:28:00|MATIC|1707982080|0.877600344|0.8783805605|0.877600344|0.8782749445
2024-02-15 07:29:00|MATIC|1707982140|0.8782419852|0.8784529128|0.8781766732|0.878438397
2024-02-15 07:30:00|MATIC|1707982200|0.878499614|0.8787058502|0.8784380435|0.8784819097
2024-02-15 07:31:00|MATIC|1707982260|0.8784896833|0.8785246844|0.8780124935|0.8780124935
2024-02-15 07:32:00|MATIC|1707982320|0.8779761659|0.8782512278|0.8779761659|0.8782512278
2024-02-15 07:33:00|MATIC|1707982380|0.8781414224|0.8783208837|0.8781058248|0.8782811067
2024-02-15 07:34:00|MATIC|1707982440|0.8782513432|0.8782513432|0.8780591191|0.8780753094
2024-02-15 07:35:00|MATIC|1707982500|0.8779987599|0.8779987599|0.8774378543|0.8778698967
2024-02-15 07:36:00|MATIC|1707982560|0.8779163093|0.8781811599|0.8779163093|0.8781811599
2024-02-15 07:37:00|MATIC|1707982620|0.878151286|0.8782517634|0.8776954429|0.8777458749
2024-02-15 07:38:00|MATIC|1707982680|0.877753738|0.8777551246|0.8774696917|0.8776062295
2024-02-15 07:39:00|MATIC|1707982740|0.8776165903|0.8778779284|0.8775142791|0.8777350884
2024-02-15 07:40:00|MATIC|1707982800|0.8777327501|0.8779259584|0.8777043559|0.8778342264
2024-02-15 07:41:00|MATIC|1707982860|0.8777695649|0.87904041|0.8775302598|0.8776176348
2024-02-15 07:42:00|MATIC|1707982920|0.8773695378|0.8776042114|0.8754595508|0.8756916304
2024-02-15 07:43:00|MATIC|1707982980|0.8756664395|0.8763792943|0.8755597727|0.8756748529
2024-02-15 07:44:00|MATIC|1707983040|0.8756956617|0.8756956617|0.8747246968|0.874783024
2024-02-15 07:45:00|MATIC|1707983100|0.8748084553|0.8756965744|0.8748084553|0.8756965744
2024-02-15 07:46:00|MATIC|1707983160|0.8757164852|0.8776598932|0.8757164852|0.8776598932
2024-02-15 07:47:00|MATIC|1707983220|0.877620635|0.8783079968|0.8773496398|0.8783079968
2024-02-15 07:48:00|MATIC|1707983280|0.878291572|0.8791647373|0.8781705323|0.8790816806
2024-02-15 07:49:00|MATIC|1707983340|0.879122938|0.8791865733|0.8789801658|0.8791865733
2024-02-15 07:50:00|MATIC|1707983400|0.8791985588|0.8792914811|0.8789916459|0.8792166519
2024-02-15 07:51:00|MATIC|1707983460|0.8792901095|0.8792901095|0.8786925199|0.8787006888
2024-02-15 07:52:00|MATIC|1707983520|0.8786395865|0.8789460732|0.8784080745|0.8787051016
2024-02-15 07:53:00|MATIC|1707983580|0.8787996016|0.8794324698|0.8787996016|0.8793451531
2024-02-15 07:54:00|MATIC|1707983640|0.8793468862|0.8795219509|0.8791891312|0.8795066592
2024-02-15 07:55:00|MATIC|1707983700|0.8795276751|0.8796392742|0.8790893292|0.8796184683
2024-02-15 07:56:00|MATIC|1707983760|0.8795863163|0.8803541893|0.8795813462|0.8803541893
2024-02-15 07:57:00|MATIC|1707983820|0.8803840023|0.8806282653|0.8803558875|0.8805404693
2024-02-15 07:58:00|MATIC|1707983880|0.8806833986|0.8807294859|0.8801972543|0.880511474
2024-02-15 07:59:00|MATIC|1707983940|0.8804793761|0.8804793761|0.88005604|0.8801572173
2024-02-15 08:00:00|MATIC|1707984000|0.8801556371|0.880635934|0.8801150949|0.8805619785
2024-02-15 08:01:00|MATIC|1707984060|0.880609797|0.8806576005|0.8803593191|0.8806273629
2024-02-15 08:02:00|MATIC|1707984120|0.8806251641|0.8806319736|0.8796425563|0.8796425563
2024-02-15 08:03:00|MATIC|1707984180|0.8797103967|0.8797103967|0.8792075027|0.8792075027
2024-02-15 08:04:00|MATIC|1707984240|0.879167864|0.8794144532|0.8790902202|0.8791297428
2024-02-15 08:05:00|MATIC|1707984300|0.8792209428|0.8798282722|0.8792209428|0.8793509457
2024-02-15 08:06:00|MATIC|1707984360|0.8793123937|0.8793128046|0.8780754115|0.8781788648
2024-02-15 08:07:00|MATIC|1707984420|0.8781397958|0.8781397958|0.8772646193|0.8772646193
2024-02-15 08:08:00|MATIC|1707984480|0.877166926|0.8781332223|0.8771092519|0.8774405293
2024-02-15 08:09:00|MATIC|1707984540|0.8774234394|0.8774234394|0.8770907672|0.8772285792
2024-02-15 08:10:00|MATIC|1707984600|0.8772226437|0.8772762515|0.8767289939|0.8767289939
2024-02-15 08:11:00|MATIC|1707984660|0.8767110023|0.8774644742|0.8764433727|0.8774644742
2024-02-15 08:12:00|MATIC|1707984720|0.8776025321|0.8777303589|0.8772993119|0.8774351702
2024-02-15 08:13:00|MATIC|1707984780|0.8774352588|0.8774592136|0.8771823952|0.8773140283
2024-02-15 08:14:00|MATIC|1707984840|0.8773133533|0.8777026143|0.8772696411|0.8777026143
2024-02-15 08:15:00|MATIC|1707984900|0.8777475568|0.877945577|0.8775758477|0.8779450644
2024-02-15 08:16:00|MATIC|1707984960|0.877951449|0.8787354642|0.8779498939|0.8787205516
2024-02-15 08:17:00|MATIC|1707985020|0.8786920482|0.8797190388|0.8786873754|0.8793576033
2024-02-15 08:18:00|MATIC|1707985080|0.8792385382|0.8792385382|0.8786267726|0.8787878177
2024-02-15 08:19:00|MATIC|1707985140|0.8788030578|0.8788366478|0.8783403712|0.8786996845
2024-02-15 08:20:00|MATIC|1707985200|0.8786996993|0.8800693576|0.8786996993|0.8800115524
2024-02-15 08:21:00|MATIC|1707985260|0.8800113773|0.8806207986|0.8800113773|0.8805171179
2024-02-15 08:22:00|MATIC|1707985320|0.8805172597|0.8808976963|0.8804455364|0.8808893123
2024-02-15 08:23:00|MATIC|1707985380|0.8808782635|0.8809163206|0.8805997704|0.8807100674
2024-02-15 08:24:00|MATIC|1707985440|0.8805803796|0.8809529464|0.8804706991|0.8809166412
2024-02-15 08:25:00|MATIC|1707985500|0.8809399079|0.8815866738|0.8809395598|0.8815866738
2024-02-15 08:26:00|MATIC|1707985560|0.8815565319|0.8817598513|0.8810553485|0.8810553485
2024-02-15 08:27:00|MATIC|1707985620|0.8810303063|0.8822658215|0.8810303063|0.8815546145
2024-02-15 08:28:00|MATIC|1707985680|0.8815643589|0.8828835699|0.8815282097|0.8828835699
2024-02-15 08:29:00|MATIC|1707985740|0.8829505508|0.8833204483|0.8829505508|0.8832054309
2024-02-15 08:30:00|MATIC|1707985800|0.8831575891|0.8831575891|0.882607836|0.8827613123
2024-02-15 08:31:00|MATIC|1707985860|0.8827232065|0.8828940586|0.8826689113|0.88273046
2024-02-15 08:32:00|MATIC|1707985920|0.882688115|0.882688115|0.8822067558|0.8823230567
2024-02-15 08:33:00|MATIC|1707985980|0.8823162571|0.8823516636|0.8816837703|0.8816861303
2024-02-15 08:34:00|MATIC|1707986040|0.8817415021|0.8819696992|0.8812691863|0.8812941095
2024-02-15 08:35:00|MATIC|1707986100|0.8812679593|0.8813742157|0.8812069916|0.8812178902
2024-02-15 08:36:00|MATIC|1707986160|0.8812685921|0.8818102548|0.8812685921|0.8815658562
2024-02-15 08:37:00|MATIC|1707986220|0.88153609|0.881576108|0.8807871025|0.8807871025
2024-02-15 08:38:00|MATIC|1707986280|0.8808365792|0.881170281|0.8806729191|0.881170281
2024-02-15 08:39:00|MATIC|1707986340|0.8811707279|0.8814006937|0.8809880275|0.8813651717
2024-02-15 08:40:00|MATIC|1707986400|0.8813345778|0.8820775716|0.8812023856|0.8819594222
2024-02-15 08:41:00|MATIC|1707986460|0.8819208353|0.8826336997|0.881816578|0.8825472688
2024-02-15 08:42:00|MATIC|1707986520|0.8825473236|0.8825498195|0.8822115986|0.8822658168
2024-02-15 08:43:00|MATIC|1707986580|0.8822691144|0.8826764892|0.8822691144|0.8826737292
2024-02-15 08:44:00|MATIC|1707986640|0.8826483891|0.8826808595|0.8824387876|0.8824387876
2024-02-15 08:45:00|MATIC|1707986700|0.8824913962|0.8826278767|0.8823769344|0.882598346
2024-02-15 08:46:00|MATIC|1707986760|0.8826324003|0.8827364528|0.8823531344|0.8827315133
2024-02-15 08:47:00|MATIC|1707986820|0.8827199584|0.8827199584|0.8823085108|0.8825685014
2024-02-15 08:48:00|MATIC|1707986880|0.882533195|0.8825353831|0.8807136413|0.8807136413
2024-02-15 08:49:00|MATIC|1707986940|0.8805833868|0.8806375291|0.8802827714|0.8803902558
2024-02-15 08:50:00|MATIC|1707987000|0.8803251404|0.8810235855|0.8802360801|0.88075462
2024-02-15 08:51:00|MATIC|1707987060|0.8806962937|0.880956261|0.8801955019|0.8809293087
2024-02-15 08:52:00|MATIC|1707987120|0.8810120147|0.8810120147|0.8805825038|0.8805825038
2024-02-15 08:53:00|MATIC|1707987180|0.8805737654|0.8821853147|0.8805623464|0.8821843181
2024-02-15 08:54:00|MATIC|1707987240|0.8821786783|0.8828844149|0.8821205785|0.8827039435
2024-02-15 08:55:00|MATIC|1707987300|0.8826813163|0.8828602|0.8824417916|0.8824417916
2024-02-15 08:56:00|MATIC|1707987360|0.8823515939|0.8830606828|0.8821752789|0.8825326988
2024-02-15 08:57:00|MATIC|1707987420|0.8825352951|0.8830870691|0.8824922618|0.8829074535
2024-02-15 08:58:00|MATIC|1707987480|0.8829801885|0.8832579291|0.8829801885|0.883173477
2024-02-15 08:59:00|MATIC|1707987540|0.8831809939|0.8834448825|0.8829169442|0.8829196957
2024-02-15 09:00:00|MATIC|1707987600|0.8828412638|0.8830732089|0.8823646434|0.8823646434
2024-02-15 09:01:00|MATIC|1707987660|0.8823566262|0.8828317636|0.882342167|0.8828317636
2024-02-15 09:02:00|MATIC|1707987720|0.8828335434|0.8828335434|0.8821041322|0.8821154763
2024-02-15 09:03:00|MATIC|1707987780|0.882112664|0.8822716259|0.8818428846|0.8818428846
2024-02-15 09:04:00|MATIC|1707987840|0.8818432007|0.8819316114|0.8814225088|0.8814266334
2024-02-15 09:05:00|MATIC|1707987900|0.8814247355|0.8818149644|0.8813884675|0.8813884675
2024-02-15 09:06:00|MATIC|1707987960|0.8812972035|0.8813254867|0.8808107139|0.8810724976
2024-02-15 09:07:00|MATIC|1707988020|0.8810735679|0.8810735679|0.880506851|0.880594277
2024-02-15 09:08:00|MATIC|1707988080|0.8807367827|0.8815939903|0.8807367827|0.8814281837
2024-02-15 09:09:00|MATIC|1707988140|0.8814259279|0.881785762|0.8813815565|0.8816686785
2024-02-15 09:10:00|MATIC|1707988200|0.8816594597|0.8818838575|0.8814617049|0.8818612977
2024-02-15 09:11:00|MATIC|1707988260|0.8818530248|0.8820088077|0.8812762898|0.8812762898
2024-02-15 09:12:00|MATIC|1707988320|0.8812746691|0.8816817009|0.8812682051|0.8816468524
2024-02-15 09:13:00|MATIC|1707988380|0.8816440879|0.8820080701|0.8816021185|0.8820080701
2024-02-15 09:14:00|MATIC|1707988440|0.8819310695|0.8825373747|0.8819295536|0.8824671802
2024-02-15 09:15:00|MATIC|1707988500|0.882478855|0.8826332116|0.8824301622|0.8824661648
2024-02-15 09:16:00|MATIC|1707988560|0.88250718|0.8837485257|0.8824947611|0.8834020441
2024-02-15 09:17:00|MATIC|1707988620|0.8834406689|0.8846684871|0.8834406689|0.8846680302
2024-02-15 09:18:00|MATIC|1707988680|0.884629395|0.884844408|0.884320753|0.8844147805
2024-02-15 09:19:00|MATIC|1707988740|0.8844697245|0.8851543778|0.8844697245|0.8847306771
2024-02-15 09:20:00|MATIC|1707988800|0.8846894603|0.8846894603|0.8839790348|0.8839997603
2024-02-15 09:21:00|MATIC|1707988860|0.8840553342|0.8846078738|0.8840087862|0.8845744262
2024-02-15 09:22:00|MATIC|1707988920|0.8845802382|0.8852443749|0.8843196537|0.8851184491
2024-02-15 09:23:00|MATIC|1707988980|0.885184932|0.8857078468|0.885184932|0.8855498638
2024-02-15 09:24:00|MATIC|1707989040|0.8855901711|0.8857484304|0.8848574344|0.8849845612
2024-02-15 09:25:00|MATIC|1707989100|0.8850685386|0.8855118958|0.8850685386|0.8854209945
2024-02-15 09:26:00|MATIC|1707989160|0.8854289341|0.8855948161|0.8847701027|0.8849624887
2024-02-15 09:27:00|MATIC|1707989220|0.8850024651|0.8852797773|0.884923487|0.8852783435
2024-02-15 09:28:00|MATIC|1707989280|0.8851954262|0.8851954262|0.8847949895|0.8850366868
2024-02-15 09:29:00|MATIC|1707989340|0.8850896911|0.8853029104|0.8850061184|0.8852873717
2024-02-15 09:30:00|MATIC|1707989400|0.8852962615|0.8853099517|0.8849757426|0.8850037164
2024-02-15 09:31:00|MATIC|1707989460|0.8849940804|0.8859765182|0.8846235069|0.8859705496
2024-02-15 09:32:00|MATIC|1707989520|0.8859667837|0.8862016429|0.8856179062|0.8856189127
2024-02-15 09:33:00|MATIC|1707989580|0.8856446521|0.8861419381|0.8856146519|0.8861145256
2024-02-15 09:34:00|MATIC|1707989640|0.8860748692|0.8865568558|0.8857537988|0.8865568558
2024-02-15 09:35:00|MATIC|1707989700|0.8864854825|0.8870494776|0.8864854825|0.8867064926
2024-02-15 09:36:00|MATIC|1707989760|0.8866762397|0.8867153413|0.8863653921|0.8863653921
2024-02-15 09:37:00|MATIC|1707989820|0.8862843694|0.8863858955|0.886041446|0.8862780188
2024-02-15 09:38:00|MATIC|1707989880|0.8862732801|0.8866861203|0.8862732801|0.8866024288
2024-02-15 09:39:00|MATIC|1707989940|0.8867657061|0.8872882615|0.8867657061|0.8872882615
2024-02-15 09:40:00|MATIC|1707990000|0.8872872425|0.8872872425|0.8867716006|0.8868023714
2024-02-15 09:41:00|MATIC|1707990060|0.8868026343|0.8869357026|0.8864283245|0.8866467774
2024-02-15 09:42:00|MATIC|1707990120|0.8866072888|0.8870538057|0.8865019032|0.8869715146
2024-02-15 09:43:00|MATIC|1707990180|0.8869907655|0.8876192318|0.8869047885|0.8876144332
2024-02-15 09:44:00|MATIC|1707990240|0.8876633707|0.887720024|0.8875610035|0.8875610035
2024-02-15 09:45:00|MATIC|1707990300|0.8875944585|0.8877149901|0.8875267283|0.8877073662
2024-02-15 09:46:00|MATIC|1707990360|0.8877131345|0.887751971|0.8875122919|0.8875426811
2024-02-15 09:47:00|MATIC|1707990420|0.8873559905|0.8873559905|0.8865500377|0.8866195588
2024-02-15 09:48:00|MATIC|1707990480|0.8865995246|0.8869870713|0.8865558833|0.8869767267
2024-02-15 09:49:00|MATIC|1707990540|0.8869759877|0.8877370984|0.8869301032|0.8876917935
2024-02-15 09:50:00|MATIC|1707990600|0.887731086|0.8883371812|0.887731086|0.8882624258
2024-02-15 09:51:00|MATIC|1707990660|0.8882236459|0.8890790651|0.8880452082|0.8890790651
2024-02-15 09:52:00|MATIC|1707990720|0.8890919166|0.889146687|0.8889598348|0.8891296324
2024-02-15 09:53:00|MATIC|1707990780|0.8891321372|0.8891321372|0.888652708|0.8887698459
2024-02-15 09:54:00|MATIC|1707990840|0.8887569879|0.8887569879|0.888116963|0.8883223863
2024-02-15 09:55:00|MATIC|1707990900|0.8882583149|0.889052355|0.8882163203|0.889052355
2024-02-15 09:56:00|MATIC|1707990960|0.8891088898|0.8892012152|0.8889415512|0.8889415512
2024-02-15 09:57:00|MATIC|1707991020|0.8889399619|0.8895221925|0.8889399619|0.8895221925
2024-02-15 09:58:00|MATIC|1707991080|0.8895016791|0.8895365949|0.889119436|0.889436847
2024-02-15 09:59:00|MATIC|1707991140|0.8893960956|0.8894808388|0.8892544775|0.8894652074
2024-02-15 10:00:00|MATIC|1707991200|0.88946868|0.8895253808|0.8890663726|0.8890735592
2024-02-15 10:01:00|MATIC|1707991260|0.8890729632|0.8891473331|0.8885964715|0.8886239968
2024-02-15 10:02:00|MATIC|1707991320|0.8884362029|0.8884392482|0.8875403354|0.8877104044
2024-02-15 10:03:00|MATIC|1707991380|0.8876242748|0.891176524|0.887382967|0.8911704434
2024-02-15 10:04:00|MATIC|1707991440|0.8909296234|0.8911787218|0.890728477|0.890728477
2024-02-15 10:05:00|MATIC|1707991500|0.890852327|0.8911047335|0.8906422415|0.8909076039
2024-02-15 10:06:00|MATIC|1707991560|0.8911376061|0.8929183702|0.8911376061|0.8928316406
2024-02-15 10:07:00|MATIC|1707991620|0.8929228225|0.8929228225|0.8920946713|0.8920946713
2024-02-15 10:08:00|MATIC|1707991680|0.8920655813|0.8925758935|0.8913373664|0.8913373664
2024-02-15 10:09:00|MATIC|1707991740|0.8911403793|0.8920755501|0.8911403793|0.8920755501
2024-02-15 10:10:00|MATIC|1707991800|0.8920805173|0.893483829|0.8920716221|0.8934396519
2024-02-15 10:11:00|MATIC|1707991860|0.8935378768|0.8938522519|0.8931383893|0.8938399953
2024-02-15 10:12:00|MATIC|1707991920|0.8939462965|0.8939462965|0.8932721208|0.8934411845
2024-02-15 10:13:00|MATIC|1707991980|0.8934131385|0.8936414522|0.8918303322|0.8922219767
2024-02-15 10:14:00|MATIC|1707992040|0.892094766|0.8929213164|0.8919860641|0.8928225319
2024-02-15 10:15:00|MATIC|1707992100|0.8928566586|0.8929121731|0.8922463657|0.8923604703
2024-02-15 10:16:00|MATIC|1707992160|0.8923466846|0.8929410838|0.8923466846|0.8929410838
2024-02-15 10:17:00|MATIC|1707992220|0.8932492232|0.8937792979|0.893088348|0.893088348
2024-02-15 10:18:00|MATIC|1707992280|0.8931455272|0.8931455272|0.8923497505|0.8927874804
2024-02-15 10:19:00|MATIC|1707992340|0.8927314548|0.892876686|0.8905788098|0.8908147513
2024-02-15 10:20:00|MATIC|1707992400|0.8907836742|0.8914586146|0.8907836742|0.8914045124
2024-02-15 10:21:00|MATIC|1707992460|0.8913767978|0.8919018633|0.8913000865|0.8913000865
2024-02-15 10:22:00|MATIC|1707992520|0.8912729061|0.8912729061|0.8902694247|0.8902694247
2024-02-15 10:23:00|MATIC|1707992580|0.8902144996|0.8908454761|0.8902144996|0.8905407534
2024-02-15 10:24:00|MATIC|1707992640|0.8904690387|0.8909885331|0.8904690387|0.8906183363
2024-02-15 10:25:00|MATIC|1707992700|0.8906419559|0.891953414|0.8906419559|0.8911549656
2024-02-15 10:26:00|MATIC|1707992760|0.8911586695|0.8911586695|0.8906516069|0.8907273106
2024-02-15 10:27:00|MATIC|1707992820|0.8905024659|0.8907748813|0.8904872751|0.8907379724
2024-02-15 10:28:00|MATIC|1707992880|0.8907460536|0.8928799314|0.8907460536|0.8921924866
2024-02-15 10:29:00|MATIC|1707992940|0.8920652668|0.8922738929|0.891861557|0.8922343149
2024-02-15 10:30:00|MATIC|1707993000|0.8921395357|0.89216215|0.8915367174|0.8915367174
2024-02-15 10:31:00|MATIC|1707993060|0.8915426777|0.8915430772|0.8912100559|0.8912629317
2024-02-15 10:32:00|MATIC|1707993120|0.8910996559|0.8913083672|0.8909708165|0.8909708165
2024-02-15 10:33:00|MATIC|1707993180|0.8909709227|0.8910629522|0.8903973287|0.8903973287
2024-02-15 10:34:00|MATIC|1707993240|0.8905005533|0.8919530304|0.8902573947|0.8919497779
2024-02-15 10:35:00|MATIC|1707993300|0.8919868584|0.8925077413|0.89191817|0.8922644451
2024-02-15 10:36:00|MATIC|1707993360|0.8922632913|0.8927816587|0.8922142352|0.8925668509
2024-02-15 10:37:00|MATIC|1707993420|0.8926166689|0.8926798615|0.8917355086|0.8919264712
2024-02-15 10:38:00|MATIC|1707993480|0.8918754591|0.8920490576|0.8914452814|0.8919695856
2024-02-15 10:39:00|MATIC|1707993540|0.8920385355|0.8929055067|0.8920385355|0.8928355465
2024-02-15 10:40:00|MATIC|1707993600|0.8927944608|0.8928039731|0.8918758404|0.8922093984
2024-02-15 10:41:00|MATIC|1707993660|0.8920452174|0.892153601|0.8918070125|0.8921533111
2024-02-15 10:42:00|MATIC|1707993720|0.8920449189|0.8922568719|0.8920268079|0.8921130731
2024-02-15 10:43:00|MATIC|1707993780|0.8921400463|0.8923467728|0.8920496014|0.8922376812
2024-02-15 10:44:00|MATIC|1707993840|0.8922373117|0.8922396361|0.8920381906|0.8921368741
2024-02-15 10:45:00|MATIC|1707993900|0.8921309742|0.8922651799|0.8916558416|0.8916558416
2024-02-15 10:46:00|MATIC|1707993960|0.8917338124|0.8919746331|0.8915207619|0.8915207619
2024-02-15 10:47:00|MATIC|1707994020|0.8916066119|0.8917866974|0.8915027536|0.8915439439
2024-02-15 10:48:00|MATIC|1707994080|0.8915458198|0.891634294|0.8911150298|0.8911492512
2024-02-15 10:49:00|MATIC|1707994140|0.8911675228|0.8911675228|0.8906643017|0.8906929508
2024-02-15 10:50:00|MATIC|1707994200|0.8906923424|0.8912610311|0.890600102|0.8909045913
2024-02-15 10:51:00|MATIC|1707994260|0.890711904|0.890711904|0.8903336443|0.89061192
2024-02-15 10:52:00|MATIC|1707994320|0.8906623328|0.8908458582|0.8904444303|0.8906862178
2024-02-15 10:53:00|MATIC|1707994380|0.8905853308|0.8921510867|0.8905853308|0.8921510867
2024-02-15 10:54:00|MATIC|1707994440|0.8923109069|0.8926883646|0.8922425759|0.892646848
2024-02-15 10:55:00|MATIC|1707994500|0.8926349127|0.8934287498|0.8925405042|0.8934287498
2024-02-15 10:56:00|MATIC|1707994560|0.8933953766|0.8935520916|0.8933298079|0.8935136941
2024-02-15 10:57:00|MATIC|1707994620|0.8935156947|0.8935313467|0.8933273503|0.8935313467
2024-02-15 10:58:00|MATIC|1707994680|0.8935233384|0.8935624957|0.8924058863|0.8925726136
2024-02-15 10:59:00|MATIC|1707994740|0.8926035658|0.8929911671|0.8919032807|0.8923370282
2024-02-15 11:00:00|MATIC|1707994800|0.892338179|0.8928166785|0.892338179|0.8928166785
2024-02-15 11:01:00|MATIC|1707994860|0.8928165596|0.8933465067|0.8928165596|0.8933115136
2024-02-15 11:02:00|MATIC|1707994920|0.8932935211|0.8934335303|0.8932262546|0.8933336658
2024-02-15 11:03:00|MATIC|1707994980|0.8933354424|0.8947728151|0.8933035391|0.8947728151
2024-02-15 11:04:00|MATIC|1707995040|0.8946308818|0.895361903|0.8939116335|0.8939261308
2024-02-15 11:05:00|MATIC|1707995100|0.8939359455|0.8939398086|0.8928812253|0.8928812253
2024-02-15 11:06:00|MATIC|1707995160|0.8929211999|0.894220731|0.8929203824|0.894220731
2024-02-15 11:07:00|MATIC|1707995220|0.8943068041|0.894589175|0.8942555821|0.8945292725
2024-02-15 11:08:00|MATIC|1707995280|0.8945295692|0.8948269734|0.8945285832|0.8947463748
2024-02-15 11:09:00|MATIC|1707995340|0.8947331397|0.8947356641|0.894465243|0.8946484084
2024-02-15 11:10:00|MATIC|1707995400|0.8946553433|0.8947781473|0.8945328421|0.8946543132
2024-02-15 11:11:00|MATIC|1707995460|0.8946515253|0.8946578012|0.8938506009|0.8938506009
2024-02-15 11:12:00|MATIC|1707995520|0.8938765815|0.894089047|0.8938765815|0.893962191
2024-02-15 11:13:00|MATIC|1707995580|0.8939557342|0.8947842151|0.8939058751|0.8944376257
2024-02-15 11:14:00|MATIC|1707995640|0.8944142392|0.8944142392|0.8939414071|0.8940376424
2024-02-15 11:15:00|MATIC|1707995700|0.8940044793|0.8940388069|0.8932245887|0.8933262059
2024-02-15 11:16:00|MATIC|1707995760|0.8933604703|0.8939555274|0.8933539483|0.8939555274
2024-02-15 11:17:00|MATIC|1707995820|0.8939379792|0.8939981933|0.8936250504|0.8936250504
2024-02-15 11:18:00|MATIC|1707995880|0.8936044223|0.8940862354|0.8934969935|0.8940825094
2024-02-15 11:19:00|MATIC|1707995940|0.8941936615|0.8944694412|0.8941718003|0.8943729897
2024-02-15 11:20:00|MATIC|1707996000|0.8944156222|0.8945304969|0.8940934123|0.8942658374
2024-02-15 11:21:00|MATIC|1707996060|0.8942698402|0.894788603|0.8942698402|0.8947167235
2024-02-15 11:22:00|MATIC|1707996120|0.8948805301|0.8951793076|0.8948805301|0.8951793076
2024-02-15 11:23:00|MATIC|1707996180|0.8952164367|0.8952184446|0.894441256|0.894441256
2024-02-15 11:24:00|MATIC|1707996240|0.8944288993|0.8951893602|0.8944192468|0.8951417647
2024-02-15 11:25:00|MATIC|1707996300|0.8951035308|0.8951035308|0.8948428154|0.8948811175
2024-02-15 11:26:00|MATIC|1707996360|0.8948817199|0.8949036562|0.8942611262|0.8942939896
2024-02-15 11:27:00|MATIC|1707996420|0.8942623593|0.8948786512|0.8942623593|0.8948313301
2024-02-15 11:28:00|MATIC|1707996480|0.8947816236|0.8951086375|0.8945854407|0.8950452002
2024-02-15 11:29:00|MATIC|1707996540|0.8950669325|0.8953233591|0.8949919566|0.8953233591
2024-02-15 11:30:00|MATIC|1707996600|0.8952767377|0.8967862478|0.8952767377|0.8967455784
2024-02-15 11:31:00|MATIC|1707996660|0.896661232|0.8967115282|0.8960515307|0.8960515307
2024-02-15 11:32:00|MATIC|1707996720|0.8960209516|0.8964616783|0.8957455683|0.8964616783
2024-02-15 11:33:00|MATIC|1707996780|0.8964155375|0.8965828139|0.8964155375|0.8965517239
2024-02-15 11:34:00|MATIC|1707996840|0.8965538447|0.8968434825|0.8965012838|0.8965065455
2024-02-15 11:35:00|MATIC|1707996900|0.8965316169|0.896611701|0.8958756951|0.8958768711
2024-02-15 11:36:00|MATIC|1707996960|0.8958770863|0.8961150104|0.8916986962|0.892000836
2024-02-15 11:37:00|MATIC|1707997020|0.8918717323|0.8920895009|0.8907018584|0.8909850138
2024-02-15 11:38:00|MATIC|1707997080|0.8908809842|0.8908923604|0.8900935927|0.8907348628
2024-02-15 11:39:00|MATIC|1707997140|0.8908284154|0.890848896|0.8888683617|0.8900422769
2024-02-15 11:40:00|MATIC|1707997200|0.8901541816|0.8909058984|0.8901541816|0.8907745172
2024-02-15 11:41:00|MATIC|1707997260|0.8906919751|0.8912128324|0.8906349773|0.8910014498
2024-02-15 11:42:00|MATIC|1707997320|0.8910635738|0.8916402695|0.8902003841|0.8902744477
2024-02-15 11:43:00|MATIC|1707997380|0.8901396726|0.8902491623|0.8898300646|0.8902491623
2024-02-15 11:44:00|MATIC|1707997440|0.8903218895|0.8907677728|0.8902554482|0.8907041589
2024-02-15 11:45:00|MATIC|1707997500|0.890628788|0.8906338918|0.8897831438|0.8897831438
2024-02-15 11:46:00|MATIC|1707997560|0.8898544066|0.8910176922|0.8898544066|0.8908277658
2024-02-15 11:47:00|MATIC|1707997620|0.8908003401|0.8909094499|0.8903221577|0.8905398733
2024-02-15 11:48:00|MATIC|1707997680|0.8905631971|0.8905775899|0.8897121578|0.8900705785
2024-02-15 11:49:00|MATIC|1707997740|0.8898148175|0.8901890742|0.8897275827|0.8900387129
2024-02-15 11:50:00|MATIC|1707997800|0.8898682094|0.8902905208|0.8893738332|0.8900845914
2024-02-15 11:51:00|MATIC|1707997860|0.8901154697|0.8901696435|0.8895249264|0.8896840605
2024-02-15 11:52:00|MATIC|1707997920|0.8896446583|0.88972403|0.889360522|0.889360522
2024-02-15 11:53:00|MATIC|1707997980|0.8893584774|0.8893584774|0.8881211257|0.888196869
2024-02-15 11:54:00|MATIC|1707998040|0.8882898145|0.8885410251|0.8881122781|0.8885390056
2024-02-15 11:55:00|MATIC|1707998100|0.8885477684|0.8892215151|0.8884678703|0.8892215151
2024-02-15 11:56:00|MATIC|1707998160|0.8892551478|0.8892551478|0.8883084574|0.8883084574
2024-02-15 11:57:00|MATIC|1707998220|0.8882793538|0.8889953559|0.8882792557|0.8889936292
2024-02-15 11:58:00|MATIC|1707998280|0.8889020827|0.8895331796|0.8889020827|0.8889322352
2024-02-15 11:59:00|MATIC|1707998340|0.8889121056|0.8893647614|0.888811766|0.8893562264
2024-02-15 12:00:00|MATIC|1707998400|0.8893570318|0.8901949922|0.8893225847|0.8898223523
2024-02-15 12:01:00|MATIC|1707998460|0.8898601977|0.8904114719|0.889747907|0.8903970545
2024-02-15 12:02:00|MATIC|1707998520|0.8903835223|0.8909543251|0.8902712727|0.8909543251
2024-02-15 12:03:00|MATIC|1707998580|0.8909898838|0.8922432594|0.8909898838|0.8921406979
2024-02-15 12:04:00|MATIC|1707998640|0.8920473511|0.8934078792|0.8920473511|0.8934078792
2024-02-15 12:05:00|MATIC|1707998700|0.8933900912|0.8938481695|0.8933900912|0.8935961996
2024-02-15 12:06:00|MATIC|1707998760|0.8936252308|0.8936252308|0.8924389643|0.8926397311
2024-02-15 12:07:00|MATIC|1707998820|0.8926651552|0.893917262|0.8924212494|0.8938303252
2024-02-15 12:08:00|MATIC|1707998880|0.8938716645|0.8938893711|0.8929851451|0.8929851451
2024-02-15 12:09:00|MATIC|1707998940|0.8929395202|0.8931411546|0.89221126|0.8924196203
2024-02-15 12:10:00|MATIC|1707999000|0.8924024662|0.892431154|0.890701199|0.8908111046
2024-02-15 12:11:00|MATIC|1707999060|0.8907119863|0.8908452872|0.8901572043|0.8901702464
2024-02-15 12:12:00|MATIC|1707999120|0.8901789951|0.8902011745|0.8893064051|0.8893064051
2024-02-15 12:13:00|MATIC|1707999180|0.8892771338|0.8903690286|0.8892574496|0.8903618581
2024-02-15 12:14:00|MATIC|1707999240|0.8903321879|0.8908178404|0.8902529218|0.8907914833
2024-02-15 12:15:00|MATIC|1707999300|0.8907724479|0.8908302861|0.8900254044|0.8900254044
2024-02-15 12:16:00|MATIC|1707999360|0.8900317245|0.8903487117|0.8898500051|0.8898937689
2024-02-15 12:17:00|MATIC|1707999420|0.8899018699|0.8899147583|0.8887773205|0.8890691817
2024-02-15 12:18:00|MATIC|1707999480|0.8890155727|0.8890155727|0.8873490932|0.8874475245
2024-02-15 12:19:00|MATIC|1707999540|0.8875605788|0.8879620727|0.8865694555|0.8865694555
2024-02-15 12:20:00|MATIC|1707999600|0.8867459065|0.8884514895|0.8859384712|0.8884514895
2024-02-15 12:21:00|MATIC|1707999660|0.8883764423|0.8890058824|0.8882813733|0.8886645249
2024-02-15 12:22:00|MATIC|1707999720|0.8887077098|0.8892087905|0.8882089751|0.8891400652
2024-02-15 12:23:00|MATIC|1707999780|0.8890801685|0.8903094725|0.8890673358|0.8902091632
2024-02-15 12:24:00|MATIC|1707999840|0.8900795794|0.8903579974|0.8898129722|0.8902068193
2024-02-15 12:25:00|MATIC|1707999900|0.8901666437|0.890926853|0.8901658073|0.890892915
2024-02-15 12:26:00|MATIC|1707999960|0.89096449|0.8912107605|0.8906392998|0.8909482651
2024-02-15 12:27:00|MATIC|1708000020|0.8908228245|0.8908563661|0.8906502484|0.8908433644
2024-02-15 12:28:00|MATIC|1708000080|0.890836755|0.8912733983|0.89083558|0.8912126487
2024-02-15 12:29:00|MATIC|1708000140|0.8911988749|0.8913722582|0.8909835662|0.8913708881
2024-02-15 12:30:00|MATIC|1708000200|0.891306913|0.8919137593|0.8912749247|0.8919137593
2024-02-15 12:31:00|MATIC|1708000260|0.8919192834|0.8921556265|0.8918153005|0.8920956807
2024-02-15 12:32:00|MATIC|1708000320|0.8921309409|0.892199464|0.8918241422|0.8919364681
2024-02-15 12:33:00|MATIC|1708000380|0.8919070251|0.8924178284|0.8918591494|0.8918858498
2024-02-15 12:34:00|MATIC|1708000440|0.8918937055|0.8925738074|0.8918937055|0.8925738074
2024-02-15 12:35:00|MATIC|1708000500|0.8925391368|0.892629529|0.8917906401|0.8920283382
2024-02-15 12:36:00|MATIC|1708000560|0.8920800776|0.8920931954|0.8908942043|0.8908942043
2024-02-15 12:37:00|MATIC|1708000620|0.8907983806|0.8907983806|0.889151484|0.8901565879
2024-02-15 12:38:00|MATIC|1708000680|0.8901764951|0.8904757203|0.8900350389|0.8902930969
2024-02-15 12:39:00|MATIC|1708000740|0.8903570337|0.8905281968|0.8903559746|0.8904973895
2024-02-15 12:40:00|MATIC|1708000800|0.8904963555|0.8908985266|0.8903803432|0.8908334845
2024-02-15 12:41:00|MATIC|1708000860|0.8908659809|0.8909248784|0.8897339711|0.8900884642
2024-02-15 12:42:00|MATIC|1708000920|0.8899585727|0.8905423729|0.8899321473|0.8904789834
2024-02-15 12:43:00|MATIC|1708000980|0.8905090243|0.8905283506|0.8902553845|0.8904890499
2024-02-15 12:44:00|MATIC|1708001040|0.8904919574|0.8906951695|0.8904590377|0.8906692592
2024-02-15 12:45:00|MATIC|1708001100|0.8905342136|0.8905342136|0.8895805498|0.8897435861
2024-02-15 12:46:00|MATIC|1708001160|0.88975306|0.8906393624|0.88975306|0.8903648923
2024-02-15 12:47:00|MATIC|1708001220|0.8904122405|0.8904122405|0.8899886937|0.8901157381
2024-02-15 12:48:00|MATIC|1708001280|0.8901948691|0.8907565155|0.8901948691|0.8904979631
2024-02-15 12:49:00|MATIC|1708001340|0.8905232271|0.890745741|0.8903776192|0.8903776192
2024-02-15 12:50:00|MATIC|1708001400|0.8904090659|0.8905783667|0.8902620637|0.8904520153
2024-02-15 12:51:00|MATIC|1708001460|0.8903927142|0.8904267134|0.8899374197|0.8901348919
2024-02-15 12:52:00|MATIC|1708001520|0.8901353269|0.8903219971|0.889852767|0.890224834
2024-02-15 12:53:00|MATIC|1708001580|0.8902390011|0.8904776861|0.8899875265|0.8904417327
2024-02-15 12:54:00|MATIC|1708001640|0.8904432708|0.8905212036|0.8897376125|0.8897822044
2024-02-15 12:55:00|MATIC|1708001700|0.8897956462|0.8898273909|0.8891136824|0.8894429691
2024-02-15 12:56:00|MATIC|1708001760|0.889446801|0.8897866974|0.8892272207|0.8897866974
2024-02-15 12:57:00|MATIC|1708001820|0.8898169548|0.8900185432|0.8898169548|0.8900185432
2024-02-15 12:58:00|MATIC|1708001880|0.8900062652|0.8901051062|0.8897187691|0.8897721925
2024-02-15 12:59:00|MATIC|1708001940|0.8897716741|0.8901018925|0.8896497095|0.8900736375
2024-02-15 13:00:00|MATIC|1708002000|0.890143975|0.890143975|0.8899499221|0.8900217946
2024-02-15 13:01:00|MATIC|1708002060|0.8900623185|0.8903223064|0.889701882|0.8903223064
2024-02-15 13:02:00|MATIC|1708002120|0.8903852741|0.8913101797|0.8903140175|0.8913101797
2024-02-15 13:03:00|MATIC|1708002180|0.8913101581|0.8916572993|0.8899679064|0.8899679064
2024-02-15 13:04:00|MATIC|1708002240|0.8899675993|0.8900000454|0.8897063372|0.8898403526
2024-02-15 13:05:00|MATIC|1708002300|0.8898112251|0.8898434982|0.8895545573|0.8896399582
2024-02-15 13:06:00|MATIC|1708002360|0.8896477069|0.8907757984|0.8895732803|0.8907757984
2024-02-15 13:07:00|MATIC|1708002420|0.8907767057|0.8910432054|0.8906518501|0.8906518501
2024-02-15 13:08:00|MATIC|1708002480|0.8906814482|0.8911355746|0.8903938378|0.8905298665
2024-02-15 13:09:00|MATIC|1708002540|0.8904992706|0.8906117902|0.8885851389|0.8885851389
2024-02-15 13:10:00|MATIC|1708002600|0.8886253689|0.8898663921|0.8883314595|0.8898663921
2024-02-15 13:11:00|MATIC|1708002660|0.8898983285|0.8898983285|0.8890914891|0.8890914891
2024-02-15 13:12:00|MATIC|1708002720|0.8891365524|0.8899149173|0.8886749882|0.8897428838
2024-02-15 13:13:00|MATIC|1708002780|0.8900544937|0.8907147391|0.8898007599|0.8907147391
2024-02-15 13:14:00|MATIC|1708002840|0.8907262378|0.891356424|0.8907262378|0.8913095674
2024-02-15 13:15:00|MATIC|1708002900|0.8913148591|0.8923841593|0.8913148591|0.8921821754
2024-02-15 13:16:00|MATIC|1708002960|0.892131424|0.8928226819|0.8921309427|0.8928226819
2024-02-15 13:17:00|MATIC|1708003020|0.8929054085|0.8929054085|0.8917255947|0.8918018686
2024-02-15 13:18:00|MATIC|1708003080|0.8917610707|0.8917610707|0.8906322418|0.8906322418
2024-02-15 13:19:00|MATIC|1708003140|0.8905978398|0.8916405482|0.8902333738|0.8916405482
2024-02-15 13:20:00|MATIC|1708003200|0.8916440281|0.8919411638|0.8911187152|0.8912225235
2024-02-15 13:21:00|MATIC|1708003260|0.891212207|0.8915244381|0.891212207|0.8913506417
2024-02-15 13:22:00|MATIC|1708003320|0.8913224587|0.8920876879|0.8913224587|0.892049028
2024-02-15 13:23:00|MATIC|1708003380|0.8920250106|0.8921969795|0.8919736679|0.8921969795
2024-02-15 13:24:00|MATIC|1708003440|0.8922167692|0.8922167692|0.8918746878|0.8919074003
2024-02-15 13:25:00|MATIC|1708003500|0.8918860972|0.8919543176|0.8912068012|0.8912412202
2024-02-15 13:26:00|MATIC|1708003560|0.8912228556|0.891223051|0.8909292403|0.8910293255
2024-02-15 13:27:00|MATIC|1708003620|0.8905196064|0.8905560749|0.8901771468|0.8903157175
2024-02-15 13:28:00|MATIC|1708003680|0.8902902003|0.8902902003|0.8898179816|0.8899078104
2024-02-15 13:29:00|MATIC|1708003740|0.8899489101|0.8900222809|0.8893431778|0.8894640049
2024-02-15 13:30:00|MATIC|1708003800|0.8894866051|0.8896231392|0.888980207|0.8895460118
2024-02-15 13:31:00|MATIC|1708003860|0.8896501552|0.8898868409|0.8894712346|0.889590935
2024-02-15 13:32:00|MATIC|1708003920|0.8895807382|0.8904325309|0.8892728003|0.8902335077
2024-02-15 13:33:00|MATIC|1708003980|0.8902198749|0.8905677828|0.8902149736|0.8904061059
2024-02-15 13:34:00|MATIC|1708004040|0.8904342768|0.8904774226|0.8898468993|0.8898974428
2024-02-15 13:35:00|MATIC|1708004100|0.8898967412|0.8899045061|0.8889160394|0.8889160394
2024-02-15 13:36:00|MATIC|1708004160|0.8890094474|0.8890094474|0.8878823368|0.8879346231
2024-02-15 13:37:00|MATIC|1708004220|0.8879240869|0.8879471578|0.886483164|0.8867432566
2024-02-15 13:38:00|MATIC|1708004280|0.8867018089|0.8867018089|0.8861201219|0.8861201219
2024-02-15 13:39:00|MATIC|1708004340|0.8861240417|0.8872753616|0.8855858868|0.8872371238
2024-02-15 13:40:00|MATIC|1708004400|0.8872002206|0.8873104521|0.886139589|0.886227208
2024-02-15 13:41:00|MATIC|1708004460|0.8862146851|0.8869628439|0.8861597919|0.8869628439
2024-02-15 13:42:00|MATIC|1708004520|0.8869485899|0.8873833728|0.886909948|0.8873447544
2024-02-15 13:43:00|MATIC|1708004580|0.8873443655|0.888951954|0.8873443655|0.8888731993
2024-02-15 13:44:00|MATIC|1708004640|0.8889454901|0.8893944466|0.8889387266|0.8892291078
2024-02-15 13:45:00|MATIC|1708004700|0.8893099597|0.8895415301|0.8892249496|0.8894693425
2024-02-15 13:46:00|MATIC|1708004760|0.8894699075|0.8898806056|0.8894159938|0.8898485807
2024-02-15 13:47:00|MATIC|1708004820|0.8898832529|0.8909954811|0.8898832529|0.8909701525
2024-02-15 13:48:00|MATIC|1708004880|0.8907717156|0.8915969163|0.8906027585|0.8915969163
2024-02-15 13:49:00|MATIC|1708004940|0.8916350855|0.8921564737|0.8916350855|0.8921288251
2024-02-15 13:50:00|MATIC|1708005000|0.8921326367|0.8928183987|0.8921048952|0.8923897606
2024-02-15 13:51:00|MATIC|1708005060|0.8923980621|0.8928311568|0.8923915309|0.8926378485
2024-02-15 13:52:00|MATIC|1708005120|0.8925678534|0.8959185535|0.8925678534|0.8954206126
2024-02-15 13:53:00|MATIC|1708005180|0.895569429|0.8968295591|0.895569429|0.8967634577
2024-02-15 13:54:00|MATIC|1708005240|0.8968000324|0.897054066|0.8962895344|0.8962895344
2024-02-15 13:55:00|MATIC|1708005300|0.8964012078|0.8965095936|0.8961690264|0.8962794041
2024-02-15 13:56:00|MATIC|1708005360|0.8962167884|0.8969858609|0.8961746059|0.8969692377
2024-02-15 13:57:00|MATIC|1708005420|0.8975183464|0.8979287219|0.8968635209|0.8979287219
2024-02-15 13:58:00|MATIC|1708005480|0.8979306006|0.8979979867|0.8977388251|0.8979664165
2024-02-15 13:59:00|MATIC|1708005540|0.8980227345|0.8993647764|0.8979953642|0.8985212352
2024-02-15 14:00:00|MATIC|1708005600|0.8986457528|0.8987773865|0.8971947526|0.8986344458
2024-02-15 14:01:00|MATIC|1708005660|0.8986525986|0.8994241113|0.897650324|0.897650324
2024-02-15 14:02:00|MATIC|1708005720|0.8976355342|0.8976355342|0.8967261208|0.8975351866
2024-02-15 14:03:00|MATIC|1708005780|0.897652241|0.8984601867|0.8971453005|0.8979899469
2024-02-15 14:04:00|MATIC|1708005840|0.8979849017|0.8983488059|0.8960110582|0.8962367306
2024-02-15 14:05:00|MATIC|1708005900|0.8961532877|0.8979279935|0.8961421757|0.8979113785
2024-02-15 14:06:00|MATIC|1708005960|0.8978834766|0.8983929628|0.8977490072|0.8980962489
2024-02-15 14:07:00|MATIC|1708006020|0.8980380323|0.8986006248|0.8976053047|0.8977925598
2024-02-15 14:08:00|MATIC|1708006080|0.8977298412|0.8977298412|0.8969218198|0.8970584858
2024-02-15 14:09:00|MATIC|1708006140|0.8971089195|0.8975667129|0.8971089195|0.8974529653
2024-02-15 14:10:00|MATIC|1708006200|0.8973803785|0.8975360241|0.8972413496|0.8972798558
2024-02-15 14:11:00|MATIC|1708006260|0.8972983591|0.8983381735|0.8972983591|0.898316685
2024-02-15 14:12:00|MATIC|1708006320|0.898241293|0.9005280001|0.8975085953|0.9005280001
2024-02-15 14:13:00|MATIC|1708006380|0.9005460667|0.9005460667|0.9001316117|0.9002052163
2024-02-15 14:14:00|MATIC|1708006440|0.9003811139|0.9005574248|0.8993853263|0.8995685869
2024-02-15 14:15:00|MATIC|1708006500|0.899576582|0.9029298548|0.899576582|0.9026870561
2024-02-15 14:16:00|MATIC|1708006560|0.9024887133|0.9032492867|0.9017162088|0.903166577
2024-02-15 14:17:00|MATIC|1708006620|0.9032669348|0.9050292048|0.9031829607|0.904450567
2024-02-15 14:18:00|MATIC|1708006680|0.904328553|0.9047998454|0.9020567139|0.9020567139
2024-02-15 14:19:00|MATIC|1708006740|0.902012333|0.9035143127|0.902012333|0.9021692771
2024-02-15 14:20:00|MATIC|1708006800|0.9020245646|0.9020842058|0.9003165935|0.9009488787
2024-02-15 14:21:00|MATIC|1708006860|0.9008884705|0.9020398647|0.9008884705|0.9014422944
2024-02-15 14:22:00|MATIC|1708006920|0.9014648009|0.9023665949|0.9014648009|0.9023665949
2024-02-15 14:23:00|MATIC|1708006980|0.9024671629|0.9040173905|0.9023546918|0.9040173905
2024-02-15 14:24:00|MATIC|1708007040|0.9045401755|0.9046364861|0.9040037876|0.9041805094
2024-02-15 14:25:00|MATIC|1708007100|0.9041792824|0.9049343064|0.9041406758|0.9049315208
2024-02-15 14:26:00|MATIC|1708007160|0.904914842|0.906343809|0.9049086008|0.9057230974
2024-02-15 14:27:00|MATIC|1708007220|0.9058709339|0.9070154643|0.9055345484|0.9070154643
2024-02-15 14:28:00|MATIC|1708007280|0.9070453347|0.9070453347|0.9057585538|0.9057585538
2024-02-15 14:29:00|MATIC|1708007340|0.9057543826|0.9060278361|0.9049620649|0.9056919981
2024-02-15 14:30:00|MATIC|1708007400|0.9058717837|0.9061752077|0.905798742|0.9061752077
2024-02-15 14:31:00|MATIC|1708007460|0.9061139969|0.9062399136|0.9052189931|0.9052299599
2024-02-15 14:32:00|MATIC|1708007520|0.905190548|0.9072231502|0.9051863698|0.9068379396
2024-02-15 14:33:00|MATIC|1708007580|0.9068732131|0.9071648013|0.9063094606|0.9063094606
2024-02-15 14:34:00|MATIC|1708007640|0.9062139767|0.9068814307|0.9056455015|0.9065387458
2024-02-15 14:35:00|MATIC|1708007700|0.9066596766|0.9066596766|0.9057417438|0.9058547399
2024-02-15 14:36:00|MATIC|1708007760|0.9057692589|0.9057692589|0.9040759234|0.904331852
2024-02-15 14:37:00|MATIC|1708007820|0.9040680743|0.9049427877|0.9035316217|0.9038772463
2024-02-15 14:38:00|MATIC|1708007880|0.9038591388|0.9044663238|0.9038591388|0.9041297203
2024-02-15 14:39:00|MATIC|1708007940|0.9041778372|0.90426171|0.9039222783|0.9040568178
2024-02-15 14:40:00|MATIC|1708008000|0.904043237|0.9040505121|0.9031274679|0.9031809426
2024-02-15 14:41:00|MATIC|1708008060|0.903169648|0.9049758674|0.903169648|0.9044030622
2024-02-15 14:42:00|MATIC|1708008120|0.9044117886|0.9050208851|0.9043793297|0.9049080485
2024-02-15 14:43:00|MATIC|1708008180|0.9049331475|0.905121116|0.9048172812|0.9050808198
2024-02-15 14:44:00|MATIC|1708008240|0.9050560779|0.9054082513|0.9049081824|0.9054082513
2024-02-15 14:45:00|MATIC|1708008300|0.9055128313|0.9055735228|0.9048453604|0.9048890885
2024-02-15 14:46:00|MATIC|1708008360|0.9049057973|0.9072862156|0.9049057973|0.9072862156
2024-02-15 14:47:00|MATIC|1708008420|0.907378751|0.9075591424|0.9062571517|0.9062819153
2024-02-15 14:48:00|MATIC|1708008480|0.9063327116|0.9069463232|0.9062079657|0.9066959882
2024-02-15 14:49:00|MATIC|1708008540|0.9066029248|0.9067064937|0.9058232947|0.9058232947
2024-02-15 14:50:00|MATIC|1708008600|0.9057173736|0.9062815135|0.9056935595|0.9060719288
2024-02-15 14:51:00|MATIC|1708008660|0.9060428152|0.906043124|0.905050035|0.9058954057
2024-02-15 14:52:00|MATIC|1708008720|0.9058784487|0.9058784487|0.9050108603|0.9053845438
2024-02-15 14:53:00|MATIC|1708008780|0.9053902512|0.9063531997|0.9053902512|0.90579669
2024-02-15 14:54:00|MATIC|1708008840|0.9057856795|0.9060716706|0.9053346983|0.9056651293
2024-02-15 14:55:00|MATIC|1708008900|0.9056141891|0.9057356429|0.9050424139|0.9054349903
2024-02-15 14:56:00|MATIC|1708008960|0.9053914161|0.9057740575|0.9051867981|0.9054987269
2024-02-15 14:57:00|MATIC|1708009020|0.9056915486|0.906249763|0.9049436873|0.9049436873
2024-02-15 14:58:00|MATIC|1708009080|0.9049509703|0.9050975947|0.9044141338|0.9049105284
2024-02-15 14:59:00|MATIC|1708009140|0.9051143908|0.9060053236|0.9051080289|0.9060053236
2024-02-15 15:00:00|MATIC|1708009200|0.9059869529|0.9062826477|0.9059507588|0.9061103047
2024-02-15 15:01:00|MATIC|1708009260|0.9061386239|0.9072010975|0.9061386239|0.9070982077
2024-02-15 15:02:00|MATIC|1708009320|0.907036915|0.9072291689|0.9068948706|0.9071787054
2024-02-15 15:03:00|MATIC|1708009380|0.9071801102|0.9076405558|0.9068170845|0.9071851173
2024-02-15 15:04:00|MATIC|1708009440|0.9072279463|0.9075702133|0.9058466755|0.9058466755
2024-02-15 15:05:00|MATIC|1708009500|0.9057355809|0.9058107366|0.9039596453|0.9039596453
2024-02-15 15:06:00|MATIC|1708009560|0.9038406785|0.9038406785|0.9008706243|0.9009803545
2024-02-15 15:07:00|MATIC|1708009620|0.9009814566|0.9040510429|0.9009814566|0.9038388076
2024-02-15 15:08:00|MATIC|1708009680|0.9038382393|0.904669492|0.9038382393|0.9045872578
2024-02-15 15:09:00|MATIC|1708009740|0.9046213975|0.9068785099|0.9046213975|0.9067632588
2024-02-15 15:10:00|MATIC|1708009800|0.9069314393|0.9083881026|0.9069295947|0.907991355
2024-02-15 15:11:00|MATIC|1708009860|0.9079281436|0.9083934958|0.9076294693|0.9077578536
2024-02-15 15:12:00|MATIC|1708009920|0.9077808359|0.9079150421|0.9066001378|0.9066451651
2024-02-15 15:13:00|MATIC|1708009980|0.9066607789|0.9077759125|0.9066607789|0.9075109843
2024-02-15 15:14:00|MATIC|1708010040|0.9075703598|0.908015444|0.9075703598|0.9078823046
2024-02-15 15:15:00|MATIC|1708010100|0.9079001273|0.9079749008|0.9077319145|0.907755673
2024-02-15 15:16:00|MATIC|1708010160|0.9077657865|0.9086462869|0.9076180564|0.9085787753
2024-02-15 15:17:00|MATIC|1708010220|0.908568531|0.9087621987|0.9063776666|0.9064878269
2024-02-15 15:18:00|MATIC|1708010280|0.9065429888|0.9065429888|0.9052111429|0.905777446
2024-02-15 15:19:00|MATIC|1708010340|0.9057870653|0.9067232976|0.9057515115|0.9060460287
2024-02-15 15:20:00|MATIC|1708010400|0.9058477321|0.9058477321|0.9049335482|0.9050601192
2024-02-15 15:21:00|MATIC|1708010460|0.905199778|0.9053119445|0.9047743694|0.9047743694
2024-02-15 15:22:00|MATIC|1708010520|0.9048435204|0.9056406132|0.9047961539|0.9055374931
2024-02-15 15:23:00|MATIC|1708010580|0.9054583227|0.9055820478|0.904806158|0.9049208134
2024-02-15 15:24:00|MATIC|1708010640|0.9049024567|0.9049024567|0.9040829137|0.9048798218
2024-02-15 15:25:00|MATIC|1708010700|0.904920015|0.9058860321|0.9046350191|0.9058136348
2024-02-15 15:26:00|MATIC|1708010760|0.9057340673|0.9066655682|0.9053418291|0.9056056022
2024-02-15 15:27:00|MATIC|1708010820|0.905561823|0.905561823|0.9039977836|0.904094643
2024-02-15 15:28:00|MATIC|1708010880|0.9040288102|0.9040288102|0.9028134773|0.9030266335
2024-02-15 15:29:00|MATIC|1708010940|0.9030002856|0.9032393877|0.9027110997|0.9031433438
2024-02-15 15:30:00|MATIC|1708011000|0.9029603054|0.9040195976|0.9027879072|0.9040158317
2024-02-15 15:31:00|MATIC|1708011060|0.9040393143|0.9050325233|0.9031768902|0.9031768902
2024-02-15 15:32:00|MATIC|1708011120|0.9030938466|0.9030938466|0.9000716921|0.9004273825
2024-02-15 15:33:00|MATIC|1708011180|0.90050414|0.90050414|0.8973609246|0.8973609246
2024-02-15 15:34:00|MATIC|1708011240|0.8971179561|0.8971179561|0.8948702585|0.8952219933
2024-02-15 15:35:00|MATIC|1708011300|0.8951148591|0.8953184653|0.8915774172|0.8953184653
2024-02-15 15:36:00|MATIC|1708011360|0.8956886478|0.8966393036|0.8942125599|0.8947066492
2024-02-15 15:37:00|MATIC|1708011420|0.8949491749|0.8966580878|0.8946944868|0.8966580878
2024-02-15 15:38:00|MATIC|1708011480|0.8965122877|0.898526022|0.8959826805|0.898526022
2024-02-15 15:39:00|MATIC|1708011540|0.8984521451|0.9006750157|0.8984521451|0.8998100813
2024-02-15 15:40:00|MATIC|1708011600|0.8997712787|0.8998712844|0.8991965404|0.8993235582
2024-02-15 15:41:00|MATIC|1708011660|0.8994741031|0.899583211|0.8980743244|0.8984501505
2024-02-15 15:42:00|MATIC|1708011720|0.8985673561|0.8998525151|0.8972386614|0.8977836851
2024-02-15 15:43:00|MATIC|1708011780|0.8973895547|0.8979513541|0.8963593514|0.8964777207
2024-02-15 15:44:00|MATIC|1708011840|0.8961967515|0.896206449|0.8939143178|0.8949928493
2024-02-15 15:45:00|MATIC|1708011900|0.8954428459|0.8978203111|0.8949584297|0.8969312903
2024-02-15 15:46:00|MATIC|1708011960|0.8969263377|0.899443112|0.8961763697|0.8962070872
2024-02-15 15:47:00|MATIC|1708012020|0.8965665673|0.8965670781|0.8937148817|0.8938822933
2024-02-15 15:48:00|MATIC|1708012080|0.8936094551|0.8939757675|0.8901042899|0.8939757675
2024-02-15 15:49:00|MATIC|1708012140|0.8938407522|0.8946630383|0.8926183595|0.8926673394
2024-02-15 15:50:00|MATIC|1708012200|0.892999703|0.8948508411|0.8929959285|0.8937056621
2024-02-15 15:51:00|MATIC|1708012260|0.893775142|0.8944653859|0.8930981448|0.8941983911
2024-02-15 15:52:00|MATIC|1708012320|0.8941782459|0.895657949|0.8933417364|0.895657949
2024-02-15 15:53:00|MATIC|1708012380|0.8956889015|0.8961118133|0.8952577885|0.8953886212
2024-02-15 15:54:00|MATIC|1708012440|0.8955551762|0.8971661514|0.8955551762|0.8970989442
2024-02-15 15:55:00|MATIC|1708012500|0.8971764682|0.8971764682|0.895789671|0.896589856
2024-02-15 15:56:00|MATIC|1708012560|0.8966382642|0.896984951|0.8957365129|0.8959330309
2024-02-15 15:57:00|MATIC|1708012620|0.8959249083|0.8959980323|0.8939816729|0.8958651327
2024-02-15 15:58:00|MATIC|1708012680|0.8958538551|0.8968630752|0.894739507|0.8948168401
2024-02-15 15:59:00|MATIC|1708012740|0.8948646965|0.8955042038|0.8944436827|0.8952321751
2024-02-15 16:00:00|MATIC|1708012800|0.8951292808|0.8951292808|0.8941259665|0.8948185682
2024-02-15 16:01:00|MATIC|1708012860|0.894976258|0.8954264352|0.8946480009|0.8947757741
2024-02-15 16:02:00|MATIC|1708012920|0.8948065568|0.8951350717|0.8931822059|0.8931924621
2024-02-15 16:03:00|MATIC|1708012980|0.893303033|0.8940951634|0.8929805768|0.8937916631
2024-02-15 16:04:00|MATIC|1708013040|0.893846566|0.8959446935|0.8938137266|0.8954099137
2024-02-15 16:05:00|MATIC|1708013100|0.8954757317|0.8955717005|0.8944748057|0.8951902782
2024-02-15 16:06:00|MATIC|1708013160|0.8957972367|0.8968093902|0.8951823583|0.8968093902
2024-02-15 16:07:00|MATIC|1708013220|0.8967483563|0.8968261819|0.893874851|0.8952071101
2024-02-15 16:08:00|MATIC|1708013280|0.8952516682|0.8957955181|0.8945466547|0.8946794498
2024-02-15 16:09:00|MATIC|1708013340|0.8946408263|0.8947230197|0.8917452167|0.8917452167
2024-02-15 16:10:00|MATIC|1708013400|0.892394124|0.892394124|0.8908702105|0.8909088613
2024-02-15 16:11:00|MATIC|1708013460|0.8908221375|0.8911214281|0.889179714|0.889179714
2024-02-15 16:12:00|MATIC|1708013520|0.8892717611|0.889607978|0.8882573509|0.8888737672
2024-02-15 16:13:00|MATIC|1708013580|0.8891378762|0.8895606211|0.8882039803|0.888488635
2024-02-15 16:14:00|MATIC|1708013640|0.8882598163|0.8894841279|0.8873017589|0.8873017589
2024-02-15 16:15:00|MATIC|1708013700|0.8873676337|0.8880096445|0.8868143524|0.8871594869
2024-02-15 16:16:00|MATIC|1708013760|0.8872334395|0.889276355|0.8871939203|0.889276355
2024-02-15 16:17:00|MATIC|1708013820|0.8891047065|0.8908863573|0.8881925304|0.8906902541
2024-02-15 16:18:00|MATIC|1708013880|0.8907504692|0.8920922806|0.8907504692|0.8920922806
2024-02-15 16:19:00|MATIC|1708013940|0.8920868385|0.8936462494|0.8920868385|0.8933713745
2024-02-15 16:20:00|MATIC|1708014000|0.8934921015|0.8938537008|0.892959316|0.8937305934
2024-02-15 16:21:00|MATIC|1708014060|0.8937743979|0.8939662324|0.8930132863|0.8936921724
2024-02-15 16:22:00|MATIC|1708014120|0.8937497841|0.8954633536|0.8937497841|0.8954633536
2024-02-15 16:23:00|MATIC|1708014180|0.8954549499|0.8964941138|0.8951219291|0.8964941138
2024-02-15 16:24:00|MATIC|1708014240|0.8965240556|0.8971264279|0.8963289553|0.8971264279
2024-02-15 16:25:00|MATIC|1708014300|0.897092771|0.897092771|0.895780155|0.8958894401
2024-02-15 16:26:00|MATIC|1708014360|0.8958552993|0.8966166579|0.8953017338|0.8966166579
2024-02-15 16:27:00|MATIC|1708014420|0.8966393872|0.8979168252|0.8965226539|0.8979168252
2024-02-15 16:28:00|MATIC|1708014480|0.8978503353|0.8986837045|0.8978503353|0.8984680343
2024-02-15 16:29:00|MATIC|1708014540|0.8983481018|0.8993632174|0.8983207016|0.8990438521
2024-02-15 16:30:00|MATIC|1708014600|0.8990676094|0.9002692688|0.8990676094|0.9000123789
2024-02-15 16:31:00|MATIC|1708014660|0.9000187256|0.9005762793|0.8997562446|0.9005762793
2024-02-15 16:32:00|MATIC|1708014720|0.9003461693|0.9010885658|0.9003461693|0.9010583132
2024-02-15 16:33:00|MATIC|1708014780|0.9011685671|0.9013275928|0.9009790181|0.9012840965
2024-02-15 16:34:00|MATIC|1708014840|0.9012889604|0.9021016338|0.9012730173|0.9020532338
2024-02-15 16:35:00|MATIC|1708014900|0.9020505473|0.9020505473|0.8996198763|0.8996970211
2024-02-15 16:36:00|MATIC|1708014960|0.899711762|0.9009135854|0.899095494|0.9008350805
2024-02-15 16:37:00|MATIC|1708015020|0.900762086|0.901252506|0.8999619804|0.8999789432
2024-02-15 16:38:00|MATIC|1708015080|0.8998539412|0.9004968855|0.8992485527|0.9004968855
2024-02-15 16:39:00|MATIC|1708015140|0.9004785134|0.9011800144|0.9004785134|0.9009034761
2024-02-15 16:40:00|MATIC|1708015200|0.9008394551|0.9008394551|0.8995309214|0.8995636377
2024-02-15 16:41:00|MATIC|1708015260|0.8995101683|0.9000692506|0.8985808582|0.8985808582
2024-02-15 16:42:00|MATIC|1708015320|0.8985859859|0.8985991547|0.8978672924|0.8980964981
2024-02-15 16:43:00|MATIC|1708015380|0.8982038982|0.8983057279|0.8968181403|0.8970944602
2024-02-15 16:44:00|MATIC|1708015440|0.8970841804|0.8971088819|0.8961204133|0.8963156288
2024-02-15 16:45:00|MATIC|1708015500|0.8960532628|0.8979143368|0.8960427459|0.8979143368
2024-02-15 16:46:00|MATIC|1708015560|0.8978873925|0.8979968169|0.8964470895|0.8971219953
2024-02-15 16:47:00|MATIC|1708015620|0.897121728|0.897121728|0.8950389451|0.8958897409
2024-02-15 16:48:00|MATIC|1708015680|0.895871347|0.8961192802|0.8948363934|0.8948568814
2024-02-15 16:49:00|MATIC|1708015740|0.8949692748|0.8960175831|0.894945734|0.8955583255
2024-02-15 16:50:00|MATIC|1708015800|0.8954933784|0.8968181366|0.8954933784|0.8968181366
2024-02-15 16:51:00|MATIC|1708015860|0.896418741|0.896418741|0.8953166838|0.8956688361
2024-02-15 16:52:00|MATIC|1708015920|0.8957134104|0.8957134104|0.8950037875|0.8950554478
2024-02-15 16:53:00|MATIC|1708015980|0.8950571417|0.895510115|0.8940963504|0.8954994889
2024-02-15 16:54:00|MATIC|1708016040|0.8955320081|0.8964176483|0.8953067147|0.8959623328
2024-02-15 16:55:00|MATIC|1708016100|0.8959925048|0.8959925048|0.8946960518|0.8949674396
2024-02-15 16:56:00|MATIC|1708016160|0.8950330929|0.8954055896|0.8944230257|0.8944666847
2024-02-15 16:57:00|MATIC|1708016220|0.8944214321|0.8947635899|0.8939887524|0.8943378079
2024-02-15 16:58:00|MATIC|1708016280|0.8943809999|0.8947206198|0.8941704776|0.8945254544
2024-02-15 16:59:00|MATIC|1708016340|0.894511404|0.894511404|0.8940082878|0.894171919
2024-02-15 17:00:00|MATIC|1708016400|0.8941350344|0.8949049384|0.8940502643|0.8949049384
2024-02-15 17:01:00|MATIC|1708016460|0.8948717615|0.8956647355|0.8948084206|0.8952474958
2024-02-15 17:02:00|MATIC|1708016520|0.8951807031|0.8956812298|0.8949625622|0.8950111321
2024-02-15 17:03:00|MATIC|1708016580|0.8951737354|0.8951737354|0.8937961792|0.8937961792
2024-02-15 17:04:00|MATIC|1708016640|0.8937920769|0.8937920769|0.8929829244|0.8933488701
2024-02-15 17:05:00|MATIC|1708016700|0.8933551445|0.8938215332|0.8932746534|0.893327105
2024-02-15 17:06:00|MATIC|1708016760|0.8932089914|0.8932089914|0.8917235861|0.892042522
2024-02-15 17:07:00|MATIC|1708016820|0.8920725288|0.8920725288|0.890795568|0.890859076
2024-02-15 17:08:00|MATIC|1708016880|0.8908368092|0.8913697461|0.8902677089|0.8903061683
2024-02-15 17:09:00|MATIC|1708016940|0.8904124213|0.8906403412|0.8902123254|0.8903985732
2024-02-15 17:10:00|MATIC|1708017000|0.8904024229|0.8910361304|0.8904024229|0.8909450664
2024-02-15 17:11:00|MATIC|1708017060|0.890949179|0.8909635322|0.8904213411|0.8906592163
2024-02-15 17:12:00|MATIC|1708017120|0.8906479766|0.8911096426|0.8906479766|0.8910686757
2024-02-15 17:13:00|MATIC|1708017180|0.8910640195|0.8912799727|0.8902574726|0.8903104107
2024-02-15 17:14:00|MATIC|1708017240|0.890250922|0.89042488|0.8901289308|0.8903122503
2024-02-15 17:15:00|MATIC|1708017300|0.8902661129|0.8906050682|0.8901742621|0.8905204485
2024-02-15 17:16:00|MATIC|1708017360|0.890618565|0.8910898678|0.8905358946|0.891074683
2024-02-15 17:17:00|MATIC|1708017420|0.8912716918|0.8917162943|0.8912561323|0.8914534458
2024-02-15 17:18:00|MATIC|1708017480|0.8914858659|0.8919526524|0.891384378|0.8918971677
2024-02-15 17:19:00|MATIC|1708017540|0.8918955315|0.8922487266|0.891890545|0.8919225763
2024-02-15 17:20:00|MATIC|1708017600|0.8919220989|0.8927719074|0.8919220989|0.8927249933
2024-02-15 17:21:00|MATIC|1708017660|0.8929060164|0.8934505105|0.8928478186|0.893136894
2024-02-15 17:22:00|MATIC|1708017720|0.8930976581|0.8936798511|0.8930976581|0.8935920142
2024-02-15 17:23:00|MATIC|1708017780|0.8936326391|0.8936349759|0.8931427691|0.8934117575
2024-02-15 17:24:00|MATIC|1708017840|0.893445935|0.893445935|0.8926980232|0.8927238055
2024-02-15 17:25:00|MATIC|1708017900|0.8923064307|0.8923617092|0.8903407109|0.8923617092
2024-02-15 17:26:00|MATIC|1708017960|0.892361437|0.893712041|0.8923103742|0.893712041
2024-02-15 17:27:00|MATIC|1708018020|0.8937417496|0.894069082|0.8935480909|0.8936552426
2024-02-15 17:28:00|MATIC|1708018080|0.8936792979|0.8941624366|0.8936792979|0.8940982927
2024-02-15 17:29:00|MATIC|1708018140|0.8941052899|0.8942218217|0.8940532627|0.8941294687
2024-02-15 17:30:00|MATIC|1708018200|0.8941680826|0.8954089273|0.8941680826|0.89539016
2024-02-15 17:31:00|MATIC|1708018260|0.8956290962|0.8965538259|0.8956290962|0.896441425
2024-02-15 17:32:00|MATIC|1708018320|0.8965032788|0.896621029|0.8962746895|0.8963290163
2024-02-15 17:33:00|MATIC|1708018380|0.8970894313|0.8980712779|0.8970894313|0.8980491843
2024-02-15 17:34:00|MATIC|1708018440|0.8981014128|0.8994395471|0.8980917358|0.8985921048
2024-02-15 17:35:00|MATIC|1708018500|0.8985921246|0.8986513874|0.8969717582|0.8970534242
2024-02-15 17:36:00|MATIC|1708018560|0.8970681555|0.8973623437|0.8967956677|0.8971712822
2024-02-15 17:37:00|MATIC|1708018620|0.8972195107|0.8979647241|0.8972128888|0.8978317763
2024-02-15 17:38:00|MATIC|1708018680|0.8979207471|0.899817141|0.8978083524|0.8987949096
2024-02-15 17:39:00|MATIC|1708018740|0.8987800992|0.8992663137|0.8979011167|0.8982697124
2024-02-15 17:40:00|MATIC|1708018800|0.8984234301|0.8984234301|0.8972866661|0.897288661
2024-02-15 17:41:00|MATIC|1708018860|0.8972693175|0.897295485|0.8964173802|0.8965574996
2024-02-15 17:42:00|MATIC|1708018920|0.8965561952|0.8971655314|0.8960107068|0.8968430354
2024-02-15 17:43:00|MATIC|1708018980|0.8968248988|0.8969038|0.8965351335|0.8966691163
2024-02-15 17:44:00|MATIC|1708019040|0.8966395632|0.8966697678|0.8956420296|0.8956420296
2024-02-15 17:45:00|MATIC|1708019100|0.895634513|0.8961352563|0.8956250979|0.8959276892
2024-02-15 17:46:00|MATIC|1708019160|0.895944393|0.8968466043|0.8958642153|0.8967796311
2024-02-15 17:47:00|MATIC|1708019220|0.8969176899|0.8980949128|0.8969176899|0.8980142013
2024-02-15 17:48:00|MATIC|1708019280|0.8980709086|0.8987944599|0.8973736147|0.8973736147
2024-02-15 17:49:00|MATIC|1708019340|0.8974190364|0.8976158717|0.8953784786|0.8953784786
2024-02-15 17:50:00|MATIC|1708019400|0.8953359969|0.8955973178|0.8942362837|0.8953692914
2024-02-15 17:51:00|MATIC|1708019460|0.8953157824|0.895371512|0.8947647203|0.8950935018
2024-02-15 17:52:00|MATIC|1708019520|0.8950960967|0.895115045|0.8940163437|0.8940163437
2024-02-15 17:53:00|MATIC|1708019580|0.8939165322|0.8944690161|0.8939071247|0.8944690161
2024-02-15 17:54:00|MATIC|1708019640|0.8944878858|0.895184133|0.8943756545|0.8943756545
2024-02-15 17:55:00|MATIC|1708019700|0.8943707475|0.8943707475|0.8932065018|0.8932406984
2024-02-15 17:56:00|MATIC|1708019760|0.8931645199|0.8935606936|0.893047876|0.8933794388
2024-02-15 17:57:00|MATIC|1708019820|0.8935387601|0.893584483|0.8931103766|0.8933119153
2024-02-15 17:58:00|MATIC|1708019880|0.8933624919|0.8942693914|0.8931262979|0.8931448601
2024-02-15 17:59:00|MATIC|1708019940|0.893143724|0.8937974579|0.8929603227|0.8929603227
2024-02-15 18:00:00|MATIC|1708020000|0.8929150473|0.8929150473|0.8919845906|0.8925003336
2024-02-15 18:01:00|MATIC|1708020060|0.8924978023|0.8932448156|0.8924822793|0.8931214116
2024-02-15 18:02:00|MATIC|1708020120|0.893190782|0.8932525194|0.8917666246|0.8918262679
2024-02-15 18:03:00|MATIC|1708020180|0.8917654979|0.8918763732|0.8910355434|0.8914522663
2024-02-15 18:04:00|MATIC|1708020240|0.891452964|0.892257819|0.8913646335|0.892257819
2024-02-15 18:05:00|MATIC|1708020300|0.8924991609|0.8937616399|0.8924964542|0.8928006241
2024-02-15 18:06:00|MATIC|1708020360|0.8927182952|0.894304775|0.8925856257|0.8942793575
2024-02-15 18:07:00|MATIC|1708020420|0.8943145617|0.8962729464|0.8943145617|0.8962727728
2024-02-15 18:08:00|MATIC|1708020480|0.8962650467|0.8972897302|0.8961009118|0.897084045
2024-02-15 18:09:00|MATIC|1708020540|0.897168378|0.8978955995|0.897168378|0.897358765
2024-02-15 18:10:00|MATIC|1708020600|0.8971525438|0.8973661712|0.8965609239|0.8970734812
2024-02-15 18:11:00|MATIC|1708020660|0.8970380837|0.8979281344|0.8968301871|0.8978159624
2024-02-15 18:12:00|MATIC|1708020720|0.89782205|0.8988044896|0.8973760632|0.8988044896
2024-02-15 18:13:00|MATIC|1708020780|0.8990974722|0.8993273103|0.8987476249|0.899200652
2024-02-15 18:14:00|MATIC|1708020840|0.8993020842|0.8999938938|0.8991776019|0.8999938938
2024-02-15 18:15:00|MATIC|1708020900|0.9000676748|0.9006425396|0.9000538139|0.9006416768
2024-02-15 18:16:00|MATIC|1708020960|0.9006063133|0.9009074069|0.9000036198|0.9000856895
2024-02-15 18:17:00|MATIC|1708021020|0.9000750145|0.900299939|0.9000010322|0.9002526548
2024-02-15 18:18:00|MATIC|1708021080|0.9002415346|0.9002569579|0.8997153339|0.8998730286
2024-02-15 18:19:00|MATIC|1708021140|0.8998495828|0.8999227201|0.899268484|0.899268484
2024-02-15 18:20:00|MATIC|1708021200|0.8990925529|0.8992999534|0.8982525175|0.8982525175
2024-02-15 18:21:00|MATIC|1708021260|0.8984069775|0.8994638295|0.8984069775|0.8994638295
2024-02-15 18:22:00|MATIC|1708021320|0.8994029826|0.8998187211|0.8992847802|0.8996768044
2024-02-15 18:23:00|MATIC|1708021380|0.8996795349|0.8997750281|0.89951658|0.8997023302
2024-02-15 18:24:00|MATIC|1708021440|0.8997023008|0.8997023008|0.8980204125|0.898045287
2024-02-15 18:25:00|MATIC|1708021500|0.8980461172|0.8988360767|0.8976388714|0.8988360767
2024-02-15 18:26:00|MATIC|1708021560|0.8987710719|0.8993837407|0.8986221363|0.8991059215
2024-02-15 18:27:00|MATIC|1708021620|0.8991249446|0.8996924287|0.898755065|0.8995075889
2024-02-15 18:28:00|MATIC|1708021680|0.8995838693|0.8996152388|0.8990246407|0.8991074237
2024-02-15 18:29:00|MATIC|1708021740|0.8991419119|0.8991637986|0.8987168488|0.8988384381
2024-02-15 18:30:00|MATIC|1708021800|0.8988134394|0.8993379356|0.8986739033|0.8992427185
2024-02-15 18:31:00|MATIC|1708021860|0.8992457292|0.899265044|0.8985188624|0.8985188624
2024-02-15 18:32:00|MATIC|1708021920|0.8985069929|0.8985219048|0.8977938656|0.8978592531
2024-02-15 18:33:00|MATIC|1708021980|0.8978505034|0.8985844203|0.8978505034|0.8985844203
2024-02-15 18:34:00|MATIC|1708022040|0.8986486596|0.8987272606|0.8977828582|0.8979286155
2024-02-15 18:35:00|MATIC|1708022100|0.8979087113|0.8992425909|0.8979087113|0.8991393827
2024-02-15 18:36:00|MATIC|1708022160|0.8991321976|0.8991690932|0.8982866372|0.8982866372
2024-02-15 18:37:00|MATIC|1708022220|0.8983062103|0.8984778589|0.8981334406|0.8984233989
2024-02-15 18:38:00|MATIC|1708022280|0.8984422121|0.899336106|0.8984422121|0.8992111297
2024-02-15 18:39:00|MATIC|1708022340|0.8992465101|0.8995968872|0.8985488766|0.8986163367
2024-02-15 18:40:00|MATIC|1708022400|0.8986157294|0.8991985918|0.8985764012|0.8990699564
2024-02-15 18:41:00|MATIC|1708022460|0.8990699497|0.8997235101|0.8990699497|0.899534001
2024-02-15 18:42:00|MATIC|1708022520|0.8995724571|0.8999427011|0.8995724571|0.8998511149
2024-02-15 18:43:00|MATIC|1708022580|0.8997989213|0.8997989213|0.8988309288|0.8988551186
2024-02-15 18:44:00|MATIC|1708022640|0.898742838|0.8993755685|0.898742838|0.8992766216
2024-02-15 18:45:00|MATIC|1708022700|0.899335149|0.8993624903|0.8977968597|0.8979397222
2024-02-15 18:46:00|MATIC|1708022760|0.8982736012|0.898391279|0.8978386759|0.8978386759
2024-02-15 18:47:00|MATIC|1708022820|0.8978671834|0.8983617661|0.8977050495|0.8983617661
2024-02-15 18:48:00|MATIC|1708022880|0.8983827587|0.8992961019|0.898363659|0.899213871
2024-02-15 18:49:00|MATIC|1708022940|0.8992949218|0.8996444718|0.8992545006|0.8996260319
2024-02-15 18:50:00|MATIC|1708023000|0.8996144178|0.9001043011|0.8995478015|0.9000880416
2024-02-15 18:51:00|MATIC|1708023060|0.9001185108|0.9011804124|0.9000706433|0.9009597976
2024-02-15 18:52:00|MATIC|1708023120|0.9009228192|0.9009228192|0.8999545051|0.9001507173
2024-02-15 18:53:00|MATIC|1708023180|0.9001128737|0.9003698936|0.8999750416|0.9003146106
2024-02-15 18:54:00|MATIC|1708023240|0.900315092|0.9005532515|0.9001969206|0.9005092599
2024-02-15 18:55:00|MATIC|1708023300|0.9005650854|0.9005937392|0.9002822716|0.900286785
2024-02-15 18:56:00|MATIC|1708023360|0.9002601296|0.9003161973|0.8999190229|0.8999693964
2024-02-15 18:57:00|MATIC|1708023420|0.8999449765|0.9001878579|0.899934504|0.9001543196
2024-02-15 18:58:00|MATIC|1708023480|0.9001329804|0.9001329804|0.8995080156|0.8995508986
2024-02-15 18:59:00|MATIC|1708023540|0.8995308563|0.8997763758|0.8993100956|0.8997763758
2024-02-15 19:00:00|MATIC|1708023600|0.8997883078|0.9001861929|0.8997883078|0.9000643916
2024-02-15 19:01:00|MATIC|1708023660|0.9000942584|0.900358347|0.8999171363|0.900358347
2024-02-15 19:02:00|MATIC|1708023720|0.9002978164|0.901211076|0.9002978164|0.900955593
2024-02-15 19:03:00|MATIC|1708023780|0.901019034|0.9010770627|0.9007406665|0.9010501282
2024-02-15 19:04:00|MATIC|1708023840|0.9012323426|0.9014004305|0.9009877356|0.9012260336
2024-02-15 19:05:00|MATIC|1708023900|0.9012164274|0.9012546231|0.9010560999|0.9011306077
2024-02-15 19:06:00|MATIC|1708023960|0.9011299038|0.9011299038|0.90026722|0.9003690328
2024-02-15 19:07:00|MATIC|1708024020|0.9003651237|0.9003837751|0.8998033117|0.9002860734
2024-02-15 19:08:00|MATIC|1708024080|0.9002924008|0.9002924008|0.8997253776|0.8997253776
2024-02-15 19:09:00|MATIC|1708024140|0.8997343851|0.8997343851|0.8991345447|0.8991682241
2024-02-15 19:10:00|MATIC|1708024200|0.899062518|0.899062518|0.8985923271|0.8985923271
2024-02-15 19:11:00|MATIC|1708024260|0.8986576776|0.8986576776|0.8977538791|0.8978531748
2024-02-15 19:12:00|MATIC|1708024320|0.8977673975|0.8981110302|0.8973361677|0.8979924195
2024-02-15 19:13:00|MATIC|1708024380|0.8979947915|0.8984950419|0.8979753206|0.8980431794
2024-02-15 19:14:00|MATIC|1708024440|0.8979042969|0.8987521989|0.8977571674|0.8985241892
2024-02-15 19:15:00|MATIC|1708024500|0.8989224338|0.8990637427|0.8981483313|0.8981483313
2024-02-15 19:16:00|MATIC|1708024560|0.8980923398|0.8981124973|0.8975906222|0.8977017794
2024-02-15 19:17:00|MATIC|1708024620|0.8976965197|0.8977432994|0.8973307396|0.8973307396
2024-02-15 19:18:00|MATIC|1708024680|0.8972184044|0.8978080222|0.8966242283|0.8975757105
2024-02-15 19:19:00|MATIC|1708024740|0.8975470674|0.897590066|0.8970573569|0.897573609
2024-02-15 19:20:00|MATIC|1708024800|0.8975148408|0.8976882904|0.8972896627|0.8975762116
2024-02-15 19:21:00|MATIC|1708024860|0.8975137115|0.8978382035|0.8974695781|0.8976700342
2024-02-15 19:22:00|MATIC|1708024920|0.8976517917|0.8983621168|0.8971972195|0.8982184861
2024-02-15 19:23:00|MATIC|1708024980|0.8981334127|0.8981334127|0.8973385258|0.8977011592
2024-02-15 19:24:00|MATIC|1708025040|0.8978142568|0.8979313031|0.8970115558|0.8970115558
2024-02-15 19:25:00|MATIC|1708025100|0.8969261265|0.8973691823|0.8966203088|0.8973168839
2024-02-15 19:26:00|MATIC|1708025160|0.8972825094|0.8973760189|0.8963226282|0.8964274486
2024-02-15 19:27:00|MATIC|1708025220|0.8963491675|0.8964660862|0.8961290841|0.8964660862
2024-02-15 19:28:00|MATIC|1708025280|0.896434817|0.8974073511|0.896434817|0.8972350028
2024-02-15 19:29:00|MATIC|1708025340|0.8972316964|0.8972342436|0.8964365835|0.8964683901
2024-02-15 19:30:00|MATIC|1708025400|0.896477877|0.8966809307|0.8963754275|0.8966809307
2024-02-15 19:31:00|MATIC|1708025460|0.8966733554|0.8970641706|0.8957525683|0.8970641706
2024-02-15 19:32:00|MATIC|1708025520|0.8971011209|0.8973393039|0.8969515999|0.8969553296
2024-02-15 19:33:00|MATIC|1708025580|0.897016548|0.8972864459|0.8959731508|0.8964128319
2024-02-15 19:34:00|MATIC|1708025640|0.8962745929|0.8967060708|0.8960845038|0.8960845038
2024-02-15 19:35:00|MATIC|1708025700|0.896092915|0.896092915|0.8953368878|0.8956278333
2024-02-15 19:36:00|MATIC|1708025760|0.8955252435|0.8955252435|0.8946857572|0.895187909
2024-02-15 19:37:00|MATIC|1708025820|0.8951952803|0.8958927361|0.8951952803|0.895783332
2024-02-15 19:38:00|MATIC|1708025880|0.8957569778|0.8967405695|0.8957257927|0.8963629849
2024-02-15 19:39:00|MATIC|1708025940|0.8962630328|0.8964832586|0.8962434554|0.8962709284
2024-02-15 19:40:00|MATIC|1708026000|0.8962315105|0.8965533719|0.8960708004|0.8965533719
2024-02-15 19:41:00|MATIC|1708026060|0.8965648689|0.8974707609|0.8965648689|0.8974707609
2024-02-15 19:42:00|MATIC|1708026120|0.8975555269|0.8978371826|0.8975431994|0.8978138132
2024-02-15 19:43:00|MATIC|1708026180|0.8978501937|0.8981967017|0.8978501937|0.8980535633
2024-02-15 19:44:00|MATIC|1708026240|0.8980515399|0.8983525441|0.8979299817|0.8983525441
2024-02-15 19:45:00|MATIC|1708026300|0.8983534476|0.8985441191|0.897842975|0.8980646406
2024-02-15 19:46:00|MATIC|1708026360|0.898021369|0.8989290976|0.8979001921|0.8989290976
2024-02-15 19:47:00|MATIC|1708026420|0.8989556102|0.8993295707|0.8987875201|0.8993295707
2024-02-15 19:48:00|MATIC|1708026480|0.8993279397|0.9000843105|0.8993279397|0.9000843105
2024-02-15 19:49:00|MATIC|1708026540|0.9000783261|0.9012176479|0.9000037666|0.9012168726
2024-02-15 19:50:00|MATIC|1708026600|0.9011463615|0.9016023443|0.9009280225|0.9016023443
2024-02-15 19:51:00|MATIC|1708026660|0.9016547517|0.9021444403|0.901567125|0.9021079093
2024-02-15 19:52:00|MATIC|1708026720|0.9021027724|0.9021773039|0.9014151894|0.9014151894
2024-02-15 19:53:00|MATIC|1708026780|0.9014455884|0.9017120731|0.9013352197|0.9015037155
2024-02-15 19:54:00|MATIC|1708026840|0.9015186133|0.9020893174|0.9014560058|0.9020893174
2024-02-15 19:55:00|MATIC|1708026900|0.9020679615|0.9028100138|0.9018167186|0.9028100138
2024-02-15 19:56:00|MATIC|1708026960|0.9027770276|0.9027855918|0.9022738523|0.9027855918
2024-02-15 19:57:00|MATIC|1708027020|0.902783204|0.902787029|0.9018077314|0.9018077314
2024-02-15 19:58:00|MATIC|1708027080|0.90180563|0.901947239|0.9014940662|0.901947239
2024-02-15 19:59:00|MATIC|1708027140|0.9019152997|0.9027703604|0.9019152997|0.9026373342
2024-02-15 20:00:00|MATIC|1708027200|0.9026524653|0.9026916329|0.9016832496|0.9016972026
2024-02-15 20:01:00|MATIC|1708027260|0.9016307267|0.9019480153|0.901420356|0.9019480153
2024-02-15 20:02:00|MATIC|1708027320|0.9019757812|0.902075368|0.901781669|0.9018798303
2024-02-15 20:03:00|MATIC|1708027380|0.9019652607|0.9024128908|0.9019477765|0.9019607704
2024-02-15 20:04:00|MATIC|1708027440|0.9019867448|0.9020689991|0.901617133|0.901918892
2024-02-15 20:05:00|MATIC|1708027500|0.9019103219|0.9019103219|0.9015086101|0.9015134483
2024-02-15 20:06:00|MATIC|1708027560|0.9016021084|0.9016021084|0.9005070413|0.9005718416
2024-02-15 20:07:00|MATIC|1708027620|0.9006540497|0.9010627629|0.9003765427|0.9004691544
2024-02-15 20:08:00|MATIC|1708027680|0.9005152976|0.9006302726|0.9002717525|0.9002717525
2024-02-15 20:09:00|MATIC|1708027740|0.9003022253|0.9015114101|0.9003022253|0.9015114101
2024-02-15 20:10:00|MATIC|1708027800|0.9015996848|0.9016474993|0.9005155747|0.9006201394
2024-02-15 20:11:00|MATIC|1708027860|0.9005955694|0.9006564525|0.9002670006|0.9004214846
2024-02-15 20:12:00|MATIC|1708027920|0.9003940893|0.9003962089|0.9001281109|0.9003635632
2024-02-15 20:13:00|MATIC|1708027980|0.9003626002|0.9005389786|0.9001991391|0.9001991391
2024-02-15 20:14:00|MATIC|1708028040|0.9001974919|0.9002143915|0.89946787|0.89946787
2024-02-15 20:15:00|MATIC|1708028100|0.8995084233|0.899842557|0.8994665321|0.8995536653
2024-02-15 20:16:00|MATIC|1708028160|0.8995481168|0.8995486568|0.8976428664|0.8976493552
2024-02-15 20:17:00|MATIC|1708028220|0.897686617|0.897905784|0.8972037803|0.8975168591
2024-02-15 20:18:00|MATIC|1708028280|0.8975283939|0.8975752916|0.8961706762|0.8963801477
2024-02-15 20:19:00|MATIC|1708028340|0.8964290633|0.8964290633|0.8948609924|0.8948609924
2024-02-15 20:20:00|MATIC|1708028400|0.8947072583|0.8953083696|0.8936586825|0.8952772448
2024-02-15 20:21:00|MATIC|1708028460|0.8951954786|0.8953571751|0.89464211|0.8951537676
2024-02-15 20:22:00|MATIC|1708028520|0.8953744379|0.8963035368|0.8953018155|0.8958844191
2024-02-15 20:23:00|MATIC|1708028580|0.8958534467|0.8960865204|0.8956965201|0.895941946
2024-02-15 20:24:00|MATIC|1708028640|0.8958342246|0.8964922219|0.8958342246|0.8963130568
2024-02-15 20:25:00|MATIC|1708028700|0.8963071128|0.8963495274|0.8949569718|0.8950143633
2024-02-15 20:26:00|MATIC|1708028760|0.895099381|0.8951459511|0.8943030805|0.8943429277
2024-02-15 20:27:00|MATIC|1708028820|0.8944697596|0.895289565|0.8944583914|0.894627974
2024-02-15 20:28:00|MATIC|1708028880|0.8947099716|0.8949769472|0.8945442875|0.8949769472
2024-02-15 20:29:00|MATIC|1708028940|0.8949354344|0.8959903439|0.894934943|0.8959903439
2024-02-15 20:30:00|MATIC|1708029000|0.8960996452|0.8961369771|0.895578218|0.8960856337
2024-02-15 20:31:00|MATIC|1708029060|0.8963075356|0.8965140077|0.8955864456|0.8965140077
2024-02-15 20:32:00|MATIC|1708029120|0.8965446913|0.8965446913|0.8954349343|0.8957181316
2024-02-15 20:33:00|MATIC|1708029180|0.8957117787|0.8958935842|0.8953766436|0.8956227461
2024-02-15 20:34:00|MATIC|1708029240|0.8956955174|0.8959541544|0.8953432215|0.8959045115
2024-02-15 20:35:00|MATIC|1708029300|0.8958943645|0.896783471|0.8958943645|0.8964826453
2024-02-15 20:36:00|MATIC|1708029360|0.8964859249|0.8966894586|0.8964628172|0.8966080279
2024-02-15 20:37:00|MATIC|1708029420|0.8966071153|0.8972837812|0.8966017469|0.8972822687
2024-02-15 20:38:00|MATIC|1708029480|0.8972252956|0.8983402039|0.8971650248|0.8983402039
2024-02-15 20:39:00|MATIC|1708029540|0.8985903669|0.8993341236|0.8985903669|0.8992815123
2024-02-15 20:40:00|MATIC|1708029600|0.8993209609|0.8998960978|0.8993209609|0.8998230255
2024-02-15 20:41:00|MATIC|1708029660|0.8998722439|0.9004392524|0.8998263984|0.9003460283
2024-02-15 20:42:00|MATIC|1708029720|0.9002851986|0.9007979369|0.9002851986|0.9006542376
2024-02-15 20:43:00|MATIC|1708029780|0.9006147241|0.9015510312|0.9006147241|0.9015510312
2024-02-15 20:44:00|MATIC|1708029840|0.9015334817|0.901791815|0.901464802|0.9017381343
2024-02-15 20:45:00|MATIC|1708029900|0.9017722492|0.9017722492|0.8993332977|0.8994490903
2024-02-15 20:46:00|MATIC|1708029960|0.8994486717|0.8994486717|0.8972446229|0.8973445062
2024-02-15 20:47:00|MATIC|1708030020|0.8977841759|0.8981500939|0.8961082673|0.8964664568
2024-02-15 20:48:00|MATIC|1708030080|0.8966148119|0.8969094995|0.8965757847|0.8965905711
2024-02-15 20:49:00|MATIC|1708030140|0.8965110959|0.8975767651|0.8961399378|0.8975767651
2024-02-15 20:50:00|MATIC|1708030200|0.8976460942|0.8979470817|0.8974942699|0.8978354089
2024-02-15 20:51:00|MATIC|1708030260|0.8977417916|0.8984778966|0.8977417916|0.8983832357
2024-02-15 20:52:00|MATIC|1708030320|0.8983727299|0.8985208549|0.8979697116|0.8980503348
2024-02-15 20:53:00|MATIC|1708030380|0.8980058698|0.8980058698|0.8973468238|0.8973505519
2024-02-15 20:54:00|MATIC|1708030440|0.8970803108|0.8970803108|0.8963686898|0.8963686898
2024-02-15 20:55:00|MATIC|1708030500|0.8963166273|0.8965050787|0.8959094154|0.8961786382
2024-02-15 20:56:00|MATIC|1708030560|0.896204736|0.8968691319|0.896064686|0.8962881462
2024-02-15 20:57:00|MATIC|1708030620|0.8961867921|0.8961867921|0.8957433476|0.8958318498
2024-02-15 20:58:00|MATIC|1708030680|0.8957567265|0.8965505628|0.8957315842|0.8965505628
2024-02-15 20:59:00|MATIC|1708030740|0.896479114|0.8969970947|0.8954246404|0.8954246404
2024-02-15 21:00:00|MATIC|1708030800|0.8954283701|0.895442737|0.8945658591|0.8948203386
2024-02-15 21:01:00|MATIC|1708030860|0.8948747126|0.8949045727|0.8935995501|0.8936171218
2024-02-15 21:02:00|MATIC|1708030920|0.8936320422|0.8949022503|0.893155082|0.8946126107
2024-02-15 21:03:00|MATIC|1708030980|0.8946392735|0.8957198681|0.8944617214|0.895599764
2024-02-15 21:04:00|MATIC|1708031040|0.8955979607|0.8962254417|0.8952668566|0.8953091806
2024-02-15 21:05:00|MATIC|1708031100|0.895353651|0.896737703|0.895353651|0.8962119661
2024-02-15 21:06:00|MATIC|1708031160|0.8961754604|0.8968724506|0.8956892869|0.8968724506
2024-02-15 21:07:00|MATIC|1708031220|0.8969076839|0.8979879154|0.8969076839|0.8975874245
2024-02-15 21:08:00|MATIC|1708031280|0.8975575035|0.8975935063|0.8969542682|0.8975935063
2024-02-15 21:09:00|MATIC|1708031340|0.8977005439|0.8981041817|0.8973718915|0.897850286
2024-02-15 21:10:00|MATIC|1708031400|0.8980090812|0.8980090888|0.8974960866|0.8977519252
2024-02-15 21:11:00|MATIC|1708031460|0.8977950396|0.8978643032|0.8975796413|0.8978643032
2024-02-15 21:12:00|MATIC|1708031520|0.8979116773|0.8993971749|0.8979116773|0.899358296
2024-02-15 21:13:00|MATIC|1708031580|0.8994240063|0.8994564696|0.8981737295|0.8982695497
2024-02-15 21:14:00|MATIC|1708031640|0.8981732829|0.898471003|0.8977005222|0.8984695616
2024-02-15 21:15:00|MATIC|1708031700|0.8984945746|0.8991780596|0.8984945746|0.8990142298
2024-02-15 21:16:00|MATIC|1708031760|0.8990354216|0.8990354216|0.8974214028|0.8974214028
2024-02-15 21:17:00|MATIC|1708031820|0.8974087392|0.8978161504|0.8968369373|0.8978161504
2024-02-15 21:18:00|MATIC|1708031880|0.8978629216|0.8979461071|0.8976862831|0.8978607365
2024-02-15 21:19:00|MATIC|1708031940|0.8978629812|0.8984212326|0.8978629812|0.8981948873
2024-02-15 21:20:00|MATIC|1708032000|0.8981596398|0.900360266|0.8981596398|0.9000753328
2024-02-15 21:21:00|MATIC|1708032060|0.9001818406|0.9018885543|0.8999975994|0.9018885543
2024-02-15 21:22:00|MATIC|1708032120|0.90188675|0.9020691687|0.9012280639|0.9014256321
2024-02-15 21:23:00|MATIC|1708032180|0.9014566218|0.9015046964|0.9009459183|0.901048435
2024-02-15 21:24:00|MATIC|1708032240|0.9010484086|0.9022309418|0.9010484086|0.9022309418
2024-02-15 21:25:00|MATIC|1708032300|0.9021624215|0.9022652641|0.9019818347|0.9021839759
2024-02-15 21:26:00|MATIC|1708032360|0.9021844831|0.9021954229|0.900547398|0.9007391553
2024-02-15 21:27:00|MATIC|1708032420|0.9007288631|0.9007732315|0.9002280402|0.9003768936
2024-02-15 21:28:00|MATIC|1708032480|0.9004790722|0.9009545162|0.9004790722|0.9008407566
2024-02-15 21:29:00|MATIC|1708032540|0.9008460751|0.9008460751|0.8992388385|0.8992880103
2024-02-15 21:30:00|MATIC|1708032600|0.8993292913|0.8995885767|0.8987026828|0.8987026828
2024-02-15 21:31:00|MATIC|1708032660|0.8986999198|0.8986999198|0.8966041787|0.896685033
2024-02-15 21:32:00|MATIC|1708032720|0.8971071778|0.8971612412|0.8947939049|0.8950600596
2024-02-15 21:33:00|MATIC|1708032780|0.8951246371|0.8956051576|0.8946180481|0.8954725161
2024-02-15 21:34:00|MATIC|1708032840|0.8954485721|0.8957370782|0.8948502953|0.8956805892
2024-02-15 21:35:00|MATIC|1708032900|0.8956891491|0.8956913711|0.89508389|0.8952401991
2024-02-15 21:36:00|MATIC|1708032960|0.8953949736|0.8956335368|0.8950487811|0.8956335368
2024-02-15 21:37:00|MATIC|1708033020|0.8956291498|0.8956331828|0.8950324115|0.8952839425
2024-02-15 21:38:00|MATIC|1708033080|0.8953097822|0.8953097822|0.8944702334|0.8944838379
2024-02-15 21:39:00|MATIC|1708033140|0.8944632319|0.8945965522|0.8939678787|0.8939678787
2024-02-15 21:40:00|MATIC|1708033200|0.8940175691|0.8945735859|0.8930906449|0.8930906449
2024-02-15 21:41:00|MATIC|1708033260|0.893201368|0.8933742403|0.8922969544|0.8922969544
2024-02-15 21:42:00|MATIC|1708033320|0.8923979681|0.8924174069|0.8907704728|0.8907704728
2024-02-15 21:43:00|MATIC|1708033380|0.8907352319|0.8908972345|0.8893093553|0.8893093553
2024-02-15 21:44:00|MATIC|1708033440|0.8894102873|0.8909473622|0.8894102873|0.8909473622
2024-02-15 21:45:00|MATIC|1708033500|0.8911006406|0.8915617901|0.8904077129|0.8904871039
2024-02-15 21:46:00|MATIC|1708033560|0.8904470591|0.8907653531|0.889440493|0.8907232033
2024-02-15 21:47:00|MATIC|1708033620|0.8906974717|0.891117004|0.8898560295|0.8910627226
2024-02-15 21:48:00|MATIC|1708033680|0.8910168925|0.8916123062|0.8910168925|0.8914342082
2024-02-15 21:49:00|MATIC|1708033740|0.891351043|0.8921822459|0.8911247133|0.8920587898
2024-02-15 21:50:00|MATIC|1708033800|0.8920147191|0.8920147191|0.8899849442|0.8899849442
2024-02-15 21:51:00|MATIC|1708033860|0.8898670571|0.8908646666|0.8896638304|0.8908646666
2024-02-15 21:52:00|MATIC|1708033920|0.8908815417|0.8908815417|0.8900896954|0.8902605927
2024-02-15 21:53:00|MATIC|1708033980|0.8902653714|0.8909389555|0.8900226243|0.8900226243
2024-02-15 21:54:00|MATIC|1708034040|0.8899954915|0.8899954915|0.8873323587|0.8873323587
2024-02-15 21:55:00|MATIC|1708034100|0.8876505063|0.8876505063|0.8869888954|0.8874896135
2024-02-15 21:56:00|MATIC|1708034160|0.8874911342|0.8876590488|0.885932374|0.8860082493
2024-02-15 21:57:00|MATIC|1708034220|0.8860146123|0.8860146123|0.8831330262|0.884044551
2024-02-15 21:58:00|MATIC|1708034280|0.8841402274|0.8841402274|0.8807504495|0.8811935601
2024-02-15 21:59:00|MATIC|1708034340|0.8811039725|0.8833147401|0.8809349647|0.8822899043
2024-02-15 22:00:00|MATIC|1708034400|0.8822740193|0.8825847598|0.8817634453|0.8825610867
2024-02-15 22:01:00|MATIC|1708034460|0.8825315354|0.8833628498|0.8825057239|0.8827303604
2024-02-15 22:02:00|MATIC|1708034520|0.8832404848|0.8849597645|0.8832404848|0.8849471925
2024-02-15 22:03:00|MATIC|1708034580|0.884954863|0.8855872575|0.8844075942|0.8847829702
2024-02-15 22:04:00|MATIC|1708034640|0.8847314531|0.8860934429|0.8847314531|0.8857621155
2024-02-15 22:05:00|MATIC|1708034700|0.8857236093|0.8859486362|0.8854926393|0.8859224376
2024-02-15 22:06:00|MATIC|1708034760|0.8859179635|0.8859847821|0.8853582197|0.8854489393
2024-02-15 22:07:00|MATIC|1708034820|0.8854364918|0.8854364918|0.882996391|0.8831663973
2024-02-15 22:08:00|MATIC|1708034880|0.8831937215|0.8843501459|0.8831937215|0.8842069323
2024-02-15 22:09:00|MATIC|1708034940|0.8842645534|0.8856551952|0.8842645534|0.8855875825
2024-02-15 22:10:00|MATIC|1708035000|0.8854982558|0.8854982558|0.8839905693|0.8840896077
2024-02-15 22:11:00|MATIC|1708035060|0.8837289497|0.8837289497|0.8819972099|0.8820770894
2024-02-15 22:12:00|MATIC|1708035120|0.8820425712|0.8829594477|0.8819637483|0.8829594477
2024-02-15 22:13:00|MATIC|1708035180|0.8830671127|0.8844234044|0.8829805303|0.8840208292
2024-02-15 22:14:00|MATIC|1708035240|0.8839892298|0.8848395791|0.8839892298|0.8848395791
2024-02-15 22:15:00|MATIC|1708035300|0.8849240575|0.8855559134|0.8848268167|0.8851366512
2024-02-15 22:16:00|MATIC|1708035360|0.8852435727|0.885566943|0.8850118446|0.8850396091
2024-02-15 22:17:00|MATIC|1708035420|0.8850063176|0.8860599886|0.8850063176|0.8860599886
2024-02-15 22:18:00|MATIC|1708035480|0.8860766721|0.8861567625|0.8854586346|0.8854641392
2024-02-15 22:19:00|MATIC|1708035540|0.8853500129|0.886214424|0.8850456615|0.886214424
2024-02-15 22:20:00|MATIC|1708035600|0.8861974509|0.8862029433|0.8859029172|0.885954193
2024-02-15 22:21:00|MATIC|1708035660|0.8859522834|0.8862978389|0.8857314812|0.8862978389
2024-02-15 22:22:00|MATIC|1708035720|0.8862898374|0.8864015061|0.8861695725|0.8863263927
2024-02-15 22:23:00|MATIC|1708035780|0.8862715912|0.886897061|0.8862636826|0.8868793965
2024-02-15 22:24:00|MATIC|1708035840|0.8869087624|0.8873402442|0.8869081388|0.8872704875
2024-02-15 22:25:00|MATIC|1708035900|0.8871915006|0.8871915006|0.8866309721|0.8866309721
2024-02-15 22:26:00|MATIC|1708035960|0.8866517416|0.8866517416|0.885882421|0.8859245749
2024-02-15 22:27:00|MATIC|1708036020|0.8859466087|0.8859466087|0.8856274969|0.8856931544
2024-02-15 22:28:00|MATIC|1708036080|0.8861201454|0.8861641029|0.885656972|0.885656972
2024-02-15 22:29:00|MATIC|1708036140|0.885691911|0.885754983|0.8855049991|0.8855624678
2024-02-15 22:30:00|MATIC|1708036200|0.8854950165|0.8857601983|0.8854646445|0.8855513854
2024-02-15 22:31:00|MATIC|1708036260|0.8855192912|0.8857983918|0.8854943259|0.8857983918
2024-02-15 22:32:00|MATIC|1708036320|0.885898096|0.8867215672|0.8857887533|0.8867198639
2024-02-15 22:33:00|MATIC|1708036380|0.8866788673|0.8875938228|0.8866788673|0.8875938228
2024-02-15 22:34:00|MATIC|1708036440|0.8875975969|0.8876908055|0.8861404829|0.8861404829
2024-02-15 22:35:00|MATIC|1708036500|0.8861161814|0.8865719098|0.8860389447|0.8865719098
2024-02-15 22:36:00|MATIC|1708036560|0.886582229|0.8867775876|0.8865572062|0.8867661868
2024-02-15 22:37:00|MATIC|1708036620|0.886755876|0.8872589284|0.8866904708|0.8871558568
2024-02-15 22:38:00|MATIC|1708036680|0.8871697277|0.8874496598|0.8871596849|0.887295573
2024-02-15 22:39:00|MATIC|1708036740|0.8872842841|0.8872842841|0.8871220608|0.8872016588
2024-02-15 22:40:00|MATIC|1708036800|0.8871839746|0.8872047601|0.8870189131|0.8870439686
2024-02-15 22:41:00|MATIC|1708036860|0.8870626801|0.8870912555|0.8865132798|0.8865695535
2024-02-15 22:42:00|MATIC|1708036920|0.8865648362|0.8867135581|0.886435705|0.886435705
2024-02-15 22:43:00|MATIC|1708036980|0.8864267798|0.8865622806|0.8859261773|0.8859261773
2024-02-15 22:44:00|MATIC|1708037040|0.8858927049|0.8859229265|0.8848789213|0.8849702651
2024-02-15 22:45:00|MATIC|1708037100|0.8848338136|0.8848338136|0.8844191795|0.8844905625
2024-02-15 22:46:00|MATIC|1708037160|0.8845497712|0.8846322936|0.883911171|0.8839251465
2024-02-15 22:47:00|MATIC|1708037220|0.8838296615|0.8838296615|0.8829801784|0.8829801784
2024-02-15 22:48:00|MATIC|1708037280|0.8830395443|0.8830454427|0.882718964|0.882718964
2024-02-15 22:49:00|MATIC|1708037340|0.8825482132|0.8826836762|0.8824407172|0.8824881755
2024-02-15 22:50:00|MATIC|1708037400|0.8824143459|0.8824143459|0.881855407|0.881855407
2024-02-15 22:51:00|MATIC|1708037460|0.8818440778|0.8818440778|0.8806110783|0.8808197818
2024-02-15 22:52:00|MATIC|1708037520|0.8808587229|0.881641513|0.8804058398|0.8806862934
2024-02-15 22:53:00|MATIC|1708037580|0.8808472802|0.8814933925|0.8808472802|0.8813034946
2024-02-15 22:54:00|MATIC|1708037640|0.8812736156|0.8812787872|0.8807340236|0.8807340236
2024-02-15 22:55:00|MATIC|1708037700|0.8806236591|0.880661573|0.8805202375|0.8806258775
2024-02-15 22:56:00|MATIC|1708037760|0.8806315234|0.8821250485|0.8805816021|0.8821250485
2024-02-15 22:57:00|MATIC|1708037820|0.8821472199|0.8829977893|0.8821472199|0.8829273193
2024-02-15 22:58:00|MATIC|1708037880|0.8829754914|0.883079489|0.882899892|0.882899892
2024-02-15 22:59:00|MATIC|1708037940|0.8829326092|0.8833983569|0.8825423651|0.883305682
2024-02-15 23:00:00|MATIC|1708038000|0.8832883757|0.8833309754|0.8829924714|0.8833309754
2024-02-15 23:01:00|MATIC|1708038060|0.8832999981|0.8833008008|0.8821116773|0.8821437996
2024-02-15 23:02:00|MATIC|1708038120|0.88183377|0.8831605151|0.88183377|0.8830926329
2024-02-15 23:03:00|MATIC|1708038180|0.8830774624|0.8840905233|0.8830458574|0.8840905233
2024-02-15 23:04:00|MATIC|1708038240|0.8840097098|0.8845529855|0.8837281695|0.8845165422
2024-02-15 23:05:00|MATIC|1708038300|0.8845096954|0.8847911266|0.8842310499|0.8847163921
2024-02-15 23:06:00|MATIC|1708038360|0.8846713349|0.8850574154|0.8846273193|0.8850574154
2024-02-15 23:07:00|MATIC|1708038420|0.8850920377|0.885632198|0.8849791456|0.8854591831
2024-02-15 23:08:00|MATIC|1708038480|0.8854507057|0.8858949515|0.8849729602|0.8858949515
2024-02-15 23:09:00|MATIC|1708038540|0.8859497681|0.886605821|0.8859497681|0.886605821
2024-02-15 23:10:00|MATIC|1708038600|0.8866216869|0.8870281617|0.8866216869|0.8869914606
2024-02-15 23:11:00|MATIC|1708038660|0.8870021116|0.8871635097|0.8869284696|0.8869894364
2024-02-15 23:12:00|MATIC|1708038720|0.886988759|0.8875297586|0.886887416|0.8874497601
2024-02-15 23:13:00|MATIC|1708038780|0.8874855594|0.8874855594|0.8872929456|0.8873665529
2024-02-15 23:14:00|MATIC|1708038840|0.8873647941|0.8873647941|0.8871620193|0.887200659
2024-02-15 23:15:00|MATIC|1708038900|0.8873116841|0.8876197446|0.8871766345|0.8874416141
2024-02-15 23:16:00|MATIC|1708038960|0.8874417916|0.8876309911|0.8871005298|0.8871569197
2024-02-15 23:17:00|MATIC|1708039020|0.887116207|0.8876679782|0.887116207|0.8876671292
2024-02-15 23:18:00|MATIC|1708039080|0.8876342801|0.8879786142|0.8876342801|0.8879606846
2024-02-15 23:19:00|MATIC|1708039140|0.8879591026|0.8881214594|0.8879164518|0.8881214594
2024-02-15 23:20:00|MATIC|1708039200|0.8881218477|0.888407175|0.888026395|0.8883122281
2024-02-15 23:21:00|MATIC|1708039260|0.8883504753|0.8884794007|0.8882072516|0.8884603131
2024-02-15 23:22:00|MATIC|1708039320|0.8884586441|0.8887073841|0.8883584125|0.8887073841
2024-02-15 23:23:00|MATIC|1708039380|0.8886932712|0.8886942268|0.8884948961|0.8886394351
2024-02-15 23:24:00|MATIC|1708039440|0.8886587851|0.8888196794|0.8884618114|0.888793287
2024-02-15 23:25:00|MATIC|1708039500|0.8888108712|0.889021992|0.8887779191|0.889021992
2024-02-15 23:26:00|MATIC|1708039560|0.8891009631|0.8891011659|0.888890771|0.8889359805
2024-02-15 23:27:00|MATIC|1708039620|0.88889761|0.8890637892|0.8888882312|0.8889943586
2024-02-15 23:28:00|MATIC|1708039680|0.8890255548|0.8891527519|0.8884589707|0.8884800608
2024-02-15 23:29:00|MATIC|1708039740|0.8884780164|0.8890816338|0.8884719727|0.8890815717
2024-02-15 23:30:00|MATIC|1708039800|0.8891225072|0.8893271625|0.8890907969|0.8891937875
2024-02-15 23:31:00|MATIC|1708039860|0.8892100102|0.8895557169|0.8891556343|0.8895557169
2024-02-15 23:32:00|MATIC|1708039920|0.8896460799|0.8897493284|0.88944941|0.8894883586
2024-02-15 23:33:00|MATIC|1708039980|0.889489206|0.8898155349|0.889489206|0.8897382351
2024-02-15 23:34:00|MATIC|1708040040|0.8898212023|0.8900392932|0.8898212023|0.8898901388
2024-02-15 23:35:00|MATIC|1708040100|0.8899732775|0.8901450313|0.8897677979|0.8899278352
2024-02-15 23:36:00|MATIC|1708040160|0.889888595|0.8903701734|0.8898314505|0.8903089204
2024-02-15 23:37:00|MATIC|1708040220|0.8903259107|0.8905891436|0.8903259107|0.8904920731
2024-02-15 23:38:00|MATIC|1708040280|0.8905257687|0.890560074|0.8903962354|0.8905508682
2024-02-15 23:39:00|MATIC|1708040340|0.8905514802|0.8906811027|0.8904228435|0.8906575923
2024-02-15 23:40:00|MATIC|1708040400|0.89064761|0.8909595468|0.8905681706|0.8909244438
2024-02-15 23:41:00|MATIC|1708040460|0.890922855|0.8914715591|0.890922855|0.8914534196
2024-02-15 23:42:00|MATIC|1708040520|0.8914853405|0.8916090149|0.8910311796|0.8910311796
2024-02-15 23:43:00|MATIC|1708040580|0.8910004142|0.8913610955|0.8910004142|0.8911605624
2024-02-15 23:44:00|MATIC|1708040640|0.8911605194|0.891401593|0.8910112915|0.8913761054
2024-02-15 23:45:00|MATIC|1708040700|0.8914465558|0.8915764016|0.8913677005|0.8914228318
2024-02-15 23:46:00|MATIC|1708040760|0.8914175222|0.891419996|0.8911334579|0.8911539893
2024-02-15 23:47:00|MATIC|1708040820|0.891154519|0.891329049|0.890928969|0.890928969
2024-02-15 23:48:00|MATIC|1708040880|0.8909363011|0.8911797317|0.890932428|0.8911509442
2024-02-15 23:49:00|MATIC|1708040940|0.8911356826|0.8911356826|0.8908277512|0.8909341334
2024-02-15 23:50:00|MATIC|1708041000|0.8909640848|0.8910531298|0.8908494237|0.8908517656
2024-02-15 23:51:00|MATIC|1708041060|0.8908833289|0.8909751321|0.8906456336|0.8907041019
2024-02-15 23:52:00|MATIC|1708041120|0.8907351439|0.8907711239|0.8906331641|0.8906928639
2024-02-15 23:53:00|MATIC|1708041180|0.890721738|0.8909580551|0.8907169878|0.8908903644
2024-02-15 23:54:00|MATIC|1708041240|0.8909702551|0.8909951646|0.890844179|0.890844179
2024-02-15 23:55:00|MATIC|1708041300|0.890845804|0.8910815618|0.890845804|0.8910296066
2024-02-15 23:56:00|MATIC|1708041360|0.8910283357|0.8911647677|0.8909837525|0.8910727473
2024-02-15 23:57:00|MATIC|1708041420|0.8911508279|0.8912627976|0.8909046962|0.8909573053
2024-02-15 23:58:00|MATIC|1708041480|0.8908999102|0.8913514436|0.8908997903|0.891316383
2024-02-15 23:59:00|MATIC|1708041540|0.8913166145|0.8914471819|0.8913166145|0.8914352944
2024-02-16 00:00:00|MATIC|1708041600|0.8915321382|0.8916395489|0.8915132029|0.8915347352
2024-02-16 00:01:00|MATIC|1708041660|0.8914770134|0.8917208744|0.8914770134|0.8916305667
2024-02-16 00:02:00|MATIC|1708041720|0.8916984555|0.8920581487|0.8916133193|0.8918653717
2024-02-16 00:03:00|MATIC|1708041780|0.891882897|0.8919739555|0.8918432177|0.8918749313
2024-02-16 00:04:00|MATIC|1708041840|0.8918056258|0.8919174049|0.8917418462|0.8919109549
2024-02-16 00:05:00|MATIC|1708041900|0.8918765753|0.8919843656|0.8916183591|0.8916183591
2024-02-16 00:06:00|MATIC|1708041960|0.8916583302|0.8917395378|0.8916206979|0.891632478
2024-02-16 00:07:00|MATIC|1708042020|0.8916375239|0.8918267886|0.8914912687|0.8918167474
2024-02-16 00:08:00|MATIC|1708042080|0.891813723|0.8919081619|0.8916652555|0.8916978195
2024-02-16 00:09:00|MATIC|1708042140|0.8916475105|0.8917818098|0.8916405138|0.8917094024
2024-02-16 00:10:00|MATIC|1708042200|0.8917105868|0.8917734185|0.891623502|0.8917602356
2024-02-16 00:11:00|MATIC|1708042260|0.8917338348|0.8917538224|0.8916179739|0.8916497743
2024-02-16 00:12:00|MATIC|1708042320|0.8916507123|0.8917607813|0.891589463|0.8916200368
2024-02-16 00:13:00|MATIC|1708042380|0.8916272697|0.8919292445|0.8916221673|0.891889172
2024-02-16 00:14:00|MATIC|1708042440|0.8919448784|0.8921236759|0.8919448784|0.8920104851
2024-02-16 00:15:00|MATIC|1708042500|0.891742231|0.8917621276|0.891535507|0.8915535979
2024-02-16 00:16:00|MATIC|1708042560|0.8915422724|0.8923479916|0.8915422724|0.8922082079
2024-02-16 00:17:00|MATIC|1708042620|0.8922083186|0.8926573807|0.8920761551|0.8925010595
2024-02-16 00:18:00|MATIC|1708042680|0.8925008503|0.8929939061|0.8925008503|0.8929343378
2024-02-16 00:19:00|MATIC|1708042740|0.8929234685|0.8929380586|0.8926139242|0.892909805
2024-02-16 00:20:00|MATIC|1708042800|0.8929095015|0.8929095015|0.892615671|0.89271225
2024-02-16 00:21:00|MATIC|1708042860|0.8927112601|0.8927825822|0.8923061718|0.8924628164
2024-02-16 00:22:00|MATIC|1708042920|0.8924765127|0.8927966856|0.8924765127|0.892754606
2024-02-16 00:23:00|MATIC|1708042980|0.8927216969|0.8928186153|0.8922251213|0.8926890296
2024-02-16 00:24:00|MATIC|1708043040|0.8926865177|0.8928603408|0.8926367248|0.8928603408
2024-02-16 00:25:00|MATIC|1708043100|0.8928760909|0.8933764722|0.8928760909|0.8933729255
2024-02-16 00:26:00|MATIC|1708043160|0.8934090795|0.8935414862|0.8933151823|0.8935053624
2024-02-16 00:27:00|MATIC|1708043220|0.8935157283|0.89355689|0.8928019693|0.8928019693
2024-02-16 00:28:00|MATIC|1708043280|0.8926693998|0.8926958802|0.8916528954|0.8916528954
2024-02-16 00:29:00|MATIC|1708043340|0.8917011514|0.8918877977|0.8910433142|0.8910433142
2024-02-16 00:30:00|MATIC|1708043400|0.8910737238|0.8910737238|0.8898990329|0.890263605
2024-02-16 00:31:00|MATIC|1708043460|0.890216853|0.8903168187|0.8890429394|0.8891232784
2024-02-16 00:32:00|MATIC|1708043520|0.8891478757|0.8893334796|0.8890093355|0.8892533946
2024-02-16 00:33:00|MATIC|1708043580|0.889249217|0.889391354|0.8886508408|0.8886613075
2024-02-16 00:34:00|MATIC|1708043640|0.8886597924|0.8887904554|0.8883780116|0.888625484
2024-02-16 00:35:00|MATIC|1708043700|0.8885422015|0.8890474141|0.8883406565|0.8890364248
2024-02-16 00:36:00|MATIC|1708043760|0.8890289099|0.8896149228|0.8890077608|0.8896149228
2024-02-16 00:37:00|MATIC|1708043820|0.8896767425|0.8911929903|0.8896767425|0.8911929903
2024-02-16 00:38:00|MATIC|1708043880|0.8911913876|0.8912481433|0.8902000099|0.8902000099
2024-02-16 00:39:00|MATIC|1708043940|0.8901498706|0.8901498706|0.8898513232|0.8901091548
2024-02-16 00:40:00|MATIC|1708044000|0.890078893|0.8901237665|0.8894803593|0.8894803593
2024-02-16 00:41:00|MATIC|1708044060|0.8895301785|0.8897801853|0.8895301785|0.8896451638
2024-02-16 00:42:00|MATIC|1708044120|0.889784893|0.8904565253|0.889784893|0.8904103749
2024-02-16 00:43:00|MATIC|1708044180|0.8903984149|0.8910422662|0.8902607548|0.8910422662
2024-02-16 00:44:00|MATIC|1708044240|0.891008064|0.891044358|0.8906414375|0.8906414375
2024-02-16 00:45:00|MATIC|1708044300|0.8906296367|0.8910691217|0.8905931039|0.8910691217
2024-02-16 00:46:00|MATIC|1708044360|0.8910765636|0.891355005|0.8910661723|0.8913357552
2024-02-16 00:47:00|MATIC|1708044420|0.8913014581|0.8921901979|0.8912250686|0.8921621446
2024-02-16 00:48:00|MATIC|1708044480|0.8921931671|0.8931198034|0.8921931671|0.8930607002
2024-02-16 00:49:00|MATIC|1708044540|0.893060952|0.8931036287|0.8929375499|0.8930009835
2024-02-16 00:50:00|MATIC|1708044600|0.89296374|0.8931174243|0.8926934556|0.8927388889
2024-02-16 00:51:00|MATIC|1708044660|0.8927391041|0.8930352842|0.8927026793|0.8930023477
2024-02-16 00:52:00|MATIC|1708044720|0.8930472374|0.8931322457|0.8927147687|0.8927291379
2024-02-16 00:53:00|MATIC|1708044780|0.8926852835|0.8927931049|0.8922842426|0.8926735554
2024-02-16 00:54:00|MATIC|1708044840|0.8926963778|0.8936524504|0.8925855616|0.8936524504
2024-02-16 00:55:00|MATIC|1708044900|0.8936516313|0.8944353211|0.8936182015|0.8944344414
2024-02-16 00:56:00|MATIC|1708044960|0.8944662627|0.8945430051|0.8942673389|0.8945430051
2024-02-16 00:57:00|MATIC|1708045020|0.8947118066|0.8951452314|0.8946906198|0.8951448176
2024-02-16 00:58:00|MATIC|1708045080|0.8951211493|0.895582319|0.8951172901|0.895582319
2024-02-16 00:59:00|MATIC|1708045140|0.8955453439|0.8956234408|0.8952518328|0.8956069158
2024-02-16 01:00:00|MATIC|1708045200|0.8956038176|0.8956545607|0.8951683765|0.8952520163
2024-02-16 01:01:00|MATIC|1708045260|0.8952032328|0.8952114151|0.8942903444|0.8943268705
2024-02-16 01:02:00|MATIC|1708045320|0.8943227523|0.8949093021|0.8943227523|0.8948266507
2024-02-16 01:03:00|MATIC|1708045380|0.8948265694|0.8948285004|0.8942697725|0.8943401933
2024-02-16 01:04:00|MATIC|1708045440|0.8942956104|0.8945679126|0.8942711457|0.8942820747
2024-02-16 01:05:00|MATIC|1708045500|0.8943198142|0.8953071071|0.8943198142|0.8953071071
2024-02-16 01:06:00|MATIC|1708045560|0.895307114|0.8957088235|0.8953025684|0.8955948157
2024-02-16 01:07:00|MATIC|1708045620|0.8955927874|0.8955927874|0.8950647219|0.8951701647
2024-02-16 01:08:00|MATIC|1708045680|0.8951683391|0.8957371042|0.8951422927|0.895726322
2024-02-16 01:09:00|MATIC|1708045740|0.8957609837|0.8959330219|0.8955805469|0.8956494839
2024-02-16 01:10:00|MATIC|1708045800|0.8956481758|0.8956481758|0.8946331521|0.8947590925
2024-02-16 01:11:00|MATIC|1708045860|0.8948466401|0.8952152752|0.8944530626|0.8952136148
2024-02-16 01:12:00|MATIC|1708045920|0.8951509988|0.8953746386|0.8945716052|0.8951235814
2024-02-16 01:13:00|MATIC|1708045980|0.8951245929|0.8956102257|0.8951245929|0.8956047936
2024-02-16 01:14:00|MATIC|1708046040|0.8955989113|0.8964044876|0.8955989113|0.896378205
2024-02-16 01:15:00|MATIC|1708046100|0.8963855493|0.8967258654|0.8963072091|0.896679479
2024-02-16 01:16:00|MATIC|1708046160|0.8966793648|0.8967985182|0.8964447206|0.8964447206
2024-02-16 01:17:00|MATIC|1708046220|0.8964762733|0.896939985|0.8964460886|0.8965055457
2024-02-16 01:18:00|MATIC|1708046280|0.8964924123|0.8970002306|0.8962259066|0.8970002306
2024-02-16 01:19:00|MATIC|1708046340|0.8969467973|0.897027653|0.896589257|0.8966736363
2024-02-16 01:20:00|MATIC|1708046400|0.8966203418|0.8966203418|0.8961625279|0.8963214646
2024-02-16 01:21:00|MATIC|1708046460|0.8963576801|0.8966287589|0.8962591301|0.8964316922
2024-02-16 01:22:00|MATIC|1708046520|0.8964204031|0.8970726945|0.8964201631|0.8970726945
2024-02-16 01:23:00|MATIC|1708046580|0.8970710279|0.8970752987|0.8967608744|0.8968926571
2024-02-16 01:24:00|MATIC|1708046640|0.8969418488|0.897437697|0.8968704325|0.8972999968
2024-02-16 01:25:00|MATIC|1708046700|0.8973418288|0.8975173319|0.8971608969|0.8974462839
2024-02-16 01:26:00|MATIC|1708046760|0.8975220545|0.898741977|0.8975220545|0.8984041514
2024-02-16 01:27:00|MATIC|1708046820|0.8984221824|0.8993648595|0.8984221824|0.8993648595
2024-02-16 01:28:00|MATIC|1708046880|0.8993251581|0.8996679207|0.8991668948|0.8991668948
2024-02-16 01:29:00|MATIC|1708046940|0.8990795872|0.8994306101|0.8988064393|0.899387438
2024-02-16 01:30:00|MATIC|1708047000|0.899599911|0.8997079637|0.8994954495|0.8995538899
2024-02-16 01:31:00|MATIC|1708047060|0.8995811897|0.8998470439|0.8992564206|0.8998470439
2024-02-16 01:32:00|MATIC|1708047120|0.8998509529|0.900105911|0.8997576671|0.8997576671
2024-02-16 01:33:00|MATIC|1708047180|0.8997862962|0.8997915189|0.8992216516|0.8992216516
2024-02-16 01:34:00|MATIC|1708047240|0.8992183865|0.8992752671|0.8988253089|0.8992250475
2024-02-16 01:35:00|MATIC|1708047300|0.8992103502|0.8993230971|0.8990906515|0.8990906515
2024-02-16 01:36:00|MATIC|1708047360|0.8988790072|0.8990601651|0.8988182847|0.899035185
2024-02-16 01:37:00|MATIC|1708047420|0.8989943607|0.8991610519|0.8975805547|0.8975805547
2024-02-16 01:38:00|MATIC|1708047480|0.8974985646|0.8984999727|0.8974985646|0.8984171404
2024-02-16 01:39:00|MATIC|1708047540|0.8984226435|0.8995543107|0.8984226435|0.8994542555
2024-02-16 01:40:00|MATIC|1708047600|0.8994430773|0.9006191311|0.8994430773|0.9005363076
2024-02-16 01:41:00|MATIC|1708047660|0.9005273278|0.9005696954|0.8998758925|0.9002556406
2024-02-16 01:42:00|MATIC|1708047720|0.9002144198|0.9006907601|0.9001527225|0.9006789186
2024-02-16 01:43:00|MATIC|1708047780|0.9006279641|0.9013257332|0.9006279641|0.9012721951
2024-02-16 01:44:00|MATIC|1708047840|0.9013549116|0.9013549116|0.9005365559|0.900723486
2024-02-16 01:45:00|MATIC|1708047900|0.900723464|0.9013603368|0.90069199|0.9012886631
2024-02-16 01:46:00|MATIC|1708047960|0.9012864578|0.9012864578|0.9002863927|0.9004533115
2024-02-16 01:47:00|MATIC|1708048020|0.9004434033|0.901046979|0.9004047912|0.9008542732
2024-02-16 01:48:00|MATIC|1708048080|0.9008215606|0.9010068987|0.9002919966|0.9003950178
2024-02-16 01:49:00|MATIC|1708048140|0.900416257|0.9008227333|0.8996881415|0.9000973655
2024-02-16 01:50:00|MATIC|1708048200|0.9000464768|0.9016728484|0.9000464768|0.9013701305
2024-02-16 01:51:00|MATIC|1708048260|0.9013695182|0.9022483241|0.9013695182|0.9022382724
2024-02-16 01:52:00|MATIC|1708048320|0.9021273975|0.9022384205|0.9016562117|0.9017553647
2024-02-16 01:53:00|MATIC|1708048380|0.9018250926|0.9022851525|0.9017544851|0.9022851525
2024-02-16 01:54:00|MATIC|1708048440|0.9023146389|0.902471869|0.9022728252|0.902303076
2024-02-16 01:55:00|MATIC|1708048500|0.9023234439|0.9023974331|0.9019612922|0.9019793411
2024-02-16 01:56:00|MATIC|1708048560|0.9019031791|0.9026329933|0.9018427888|0.9025920084
2024-02-16 01:57:00|MATIC|1708048620|0.9025901774|0.9029144195|0.902547081|0.9028077157
2024-02-16 01:58:00|MATIC|1708048680|0.902771417|0.9029427096|0.9026278362|0.9028994087
2024-02-16 01:59:00|MATIC|1708048740|0.9028758643|0.9035337975|0.9028279885|0.9033139733
2024-02-16 02:00:00|MATIC|1708048800|0.9032345661|0.9043189833|0.9032345661|0.9039018714
2024-02-16 02:01:00|MATIC|1708048860|0.90388546|0.9043743452|0.9034485609|0.9043251244
2024-02-16 02:02:00|MATIC|1708048920|0.9048389684|0.9049462161|0.9040022825|0.9040163454
2024-02-16 02:03:00|MATIC|1708048980|0.9040380254|0.9040380254|0.9026137555|0.9026137555
2024-02-16 02:04:00|MATIC|1708049040|0.9026109097|0.9034177081|0.9023347796|0.9034177081
2024-02-16 02:05:00|MATIC|1708049100|0.9034021179|0.9034579703|0.9024949165|0.9026554812
2024-02-16 02:06:00|MATIC|1708049160|0.9028082888|0.9033429562|0.9026354919|0.903253898
2024-02-16 02:07:00|MATIC|1708049220|0.9032831145|0.9034692042|0.9029383717|0.902959697
2024-02-16 02:08:00|MATIC|1708049280|0.9029090879|0.9037064414|0.9029090879|0.9037064414
2024-02-16 02:09:00|MATIC|1708049340|0.9037234096|0.9041320782|0.9037022707|0.9041320782
2024-02-16 02:10:00|MATIC|1708049400|0.9042205358|0.905902798|0.9042205358|0.9058636091
2024-02-16 02:11:00|MATIC|1708049460|0.905865544|0.9069755594|0.905865544|0.9067288051
2024-02-16 02:12:00|MATIC|1708049520|0.9067624693|0.9076211538|0.9067624693|0.907534187
2024-02-16 02:13:00|MATIC|1708049580|0.9075704893|0.9082568431|0.9075523195|0.9077292892
2024-02-16 02:14:00|MATIC|1708049640|0.9074338957|0.9081632386|0.9071648915|0.9081632386
2024-02-16 02:15:00|MATIC|1708049700|0.9081450779|0.9081628444|0.9079017624|0.9079354853
2024-02-16 02:16:00|MATIC|1708049760|0.9079205109|0.9083131006|0.9077994845|0.9082647934
2024-02-16 02:17:00|MATIC|1708049820|0.9082639991|0.9085852731|0.9076749753|0.9078422839
2024-02-16 02:18:00|MATIC|1708049880|0.9078416944|0.9084936716|0.907837471|0.9082330178
2024-02-16 02:19:00|MATIC|1708049940|0.9082009052|0.9082692247|0.907416189|0.9081918338
2024-02-16 02:20:00|MATIC|1708050000|0.9081745571|0.9081745571|0.9069177071|0.9070670953
2024-02-16 02:21:00|MATIC|1708050060|0.9070299173|0.907577304|0.906712808|0.907577304
2024-02-16 02:22:00|MATIC|1708050120|0.9077126143|0.9083327917|0.9077126143|0.9082149439
2024-02-16 02:23:00|MATIC|1708050180|0.9081713344|0.9081713344|0.9076485634|0.9077826079
2024-02-16 02:24:00|MATIC|1708050240|0.9078505929|0.9078557596|0.9075728459|0.9077440253
2024-02-16 02:25:00|MATIC|1708050300|0.9077059394|0.9078594108|0.9072958825|0.9075101687
2024-02-16 02:26:00|MATIC|1708050360|0.9075909403|0.907597992|0.9067414054|0.9073525167
2024-02-16 02:27:00|MATIC|1708050420|0.9073081986|0.9073931194|0.9072047683|0.9073931194
2024-02-16 02:28:00|MATIC|1708050480|0.9074014948|0.908019095|0.9074014948|0.9075613036
2024-02-16 02:29:00|MATIC|1708050540|0.9075662467|0.9078556695|0.9074348449|0.9074508285
2024-02-16 02:30:00|MATIC|1708050600|0.9073365123|0.9077881702|0.9070094228|0.9077881702
2024-02-16 02:31:00|MATIC|1708050660|0.9078072901|0.9083059538|0.9077866322|0.9081930598
2024-02-16 02:32:00|MATIC|1708050720|0.908177783|0.9082672416|0.9078395411|0.9078480307
2024-02-16 02:33:00|MATIC|1708050780|0.9078821634|0.9082115509|0.9078596587|0.9081421326
2024-02-16 02:34:00|MATIC|1708050840|0.9081944047|0.9082023351|0.9073659789|0.9073839479
2024-02-16 02:35:00|MATIC|1708050900|0.9074194269|0.9074194269|0.9068606064|0.9068606786
2024-02-16 02:36:00|MATIC|1708050960|0.9069536306|0.9075227605|0.9068264497|0.9075227605
2024-02-16 02:37:00|MATIC|1708051020|0.9075292069|0.9078035468|0.907495421|0.9077052423
2024-02-16 02:38:00|MATIC|1708051080|0.9076866126|0.9081082689|0.9073115514|0.9081082689
2024-02-16 02:39:00|MATIC|1708051140|0.9080932518|0.9105604779|0.9080720893|0.9105604779
2024-02-16 02:40:00|MATIC|1708051200|0.9105901784|0.9113449758|0.9105658803|0.9113449758
2024-02-16 02:41:00|MATIC|1708051260|0.9113998129|0.9196848684|0.9113998129|0.9187850695
2024-02-16 02:42:00|MATIC|1708051320|0.9186939986|0.9192649685|0.9172706069|0.9189027534
2024-02-16 02:43:00|MATIC|1708051380|0.9196364804|0.9196364804|0.9182614422|0.9191586522
2024-02-16 02:44:00|MATIC|1708051440|0.9191457804|0.9199400421|0.9191457804|0.9197778656
2024-02-16 02:45:00|MATIC|1708051500|0.9196170767|0.9196170767|0.9185283423|0.9186176254
2024-02-16 02:46:00|MATIC|1708051560|0.9185229432|0.9185229432|0.9155107488|0.9166931388
2024-02-16 02:47:00|MATIC|1708051620|0.9166859396|0.9166859396|0.9145960486|0.9153808798
2024-02-16 02:48:00|MATIC|1708051680|0.9158884624|0.9175185221|0.9158884624|0.9166252718
2024-02-16 02:49:00|MATIC|1708051740|0.9169231337|0.9172121914|0.9165199811|0.9165199811
2024-02-16 02:50:00|MATIC|1708051800|0.9164618631|0.9166333027|0.916336592|0.9166284342
2024-02-16 02:51:00|MATIC|1708051860|0.9165988395|0.9169395813|0.9157700983|0.9167975259
2024-02-16 02:52:00|MATIC|1708051920|0.9168454928|0.9173407802|0.9167591046|0.9173028314
2024-02-16 02:53:00|MATIC|1708051980|0.91731354|0.91731354|0.9158202857|0.9158202857
2024-02-16 02:54:00|MATIC|1708052040|0.9158092847|0.9158092847|0.9146958082|0.9146958082
2024-02-16 02:55:00|MATIC|1708052100|0.9147023886|0.9148038312|0.9142353496|0.9143592036
2024-02-16 02:56:00|MATIC|1708052160|0.9144204045|0.9148214887|0.9140233328|0.9141441076
2024-02-16 02:57:00|MATIC|1708052220|0.9137645715|0.9145268057|0.91276781|0.9145165154
2024-02-16 02:58:00|MATIC|1708052280|0.9145030826|0.9145102388|0.9135689188|0.9138137659
2024-02-16 02:59:00|MATIC|1708052340|0.913757468|0.913757468|0.9131824431|0.9132312167
2024-02-16 03:00:00|MATIC|1708052400|0.9132413403|0.9132973221|0.912801493|0.912801493
2024-02-16 03:01:00|MATIC|1708052460|0.9128442314|0.9128442314|0.9118421457|0.9125587575
2024-02-16 03:02:00|MATIC|1708052520|0.9125576124|0.9126131062|0.9116166623|0.9117764263
2024-02-16 03:03:00|MATIC|1708052580|0.911953874|0.9122470282|0.9113945923|0.9113945923
2024-02-16 03:04:00|MATIC|1708052640|0.9114223756|0.9118336593|0.9110854571|0.9111826852
2024-02-16 03:05:00|MATIC|1708052700|0.9110504572|0.9110504572|0.9107022976|0.9108223547
2024-02-16 03:06:00|MATIC|1708052760|0.9108507679|0.9109211702|0.9105042258|0.9105322819
2024-02-16 03:07:00|MATIC|1708052820|0.9104801905|0.9105809884|0.910127555|0.9102428211
2024-02-16 03:08:00|MATIC|1708052880|0.9103242184|0.9103242184|0.9094028295|0.9094629003
2024-02-16 03:09:00|MATIC|1708052940|0.9094794237|0.9094794237|0.9086532392|0.9086532392
2024-02-16 03:10:00|MATIC|1708053000|0.9085186828|0.9095027067|0.9084929501|0.9094866311
2024-02-16 03:11:00|MATIC|1708053060|0.9094939787|0.9097315687|0.9093320772|0.9097050647
2024-02-16 03:12:00|MATIC|1708053120|0.9097062038|0.9098355876|0.9092902588|0.9095111154
2024-02-16 03:13:00|MATIC|1708053180|0.9094663141|0.9094663141|0.9084507855|0.9087810935
2024-02-16 03:14:00|MATIC|1708053240|0.9090200036|0.9101974337|0.9090200036|0.9101974337
2024-02-16 03:15:00|MATIC|1708053300|0.9101975198|0.9102068901|0.9096597442|0.909807512
2024-02-16 03:16:00|MATIC|1708053360|0.9097117531|0.9097902458|0.9089439763|0.9091646338
2024-02-16 03:17:00|MATIC|1708053420|0.9090634496|0.9090634496|0.9077695994|0.9077695994
2024-02-16 03:18:00|MATIC|1708053480|0.9077787269|0.9086480817|0.9077580252|0.9083477887
2024-02-16 03:19:00|MATIC|1708053540|0.9082859259|0.9083046974|0.9077904063|0.9082446104
2024-02-16 03:20:00|MATIC|1708053600|0.908240723|0.9082451068|0.9076966797|0.9077077294
2024-02-16 03:21:00|MATIC|1708053660|0.9076489885|0.9078269401|0.9073915565|0.9077841176
2024-02-16 03:22:00|MATIC|1708053720|0.9079250755|0.9082020214|0.9069961205|0.9069961205
2024-02-16 03:23:00|MATIC|1708053780|0.9068544865|0.9068555616|0.9063899632|0.9067541866
2024-02-16 03:24:00|MATIC|1708053840|0.9067593225|0.9067593225|0.9060268798|0.9065001429
2024-02-16 03:25:00|MATIC|1708053900|0.9063644752|0.9065426386|0.9062873877|0.9065426386
2024-02-16 03:26:00|MATIC|1708053960|0.9065345998|0.907036554|0.9064638619|0.9069993611
2024-02-16 03:27:00|MATIC|1708054020|0.9070540372|0.9070540372|0.9065577261|0.9068489116
2024-02-16 03:28:00|MATIC|1708054080|0.9069206801|0.907029766|0.9066102784|0.9066116331
2024-02-16 03:29:00|MATIC|1708054140|0.9065451221|0.9065451221|0.9058714652|0.9060658827
2024-02-16 03:30:00|MATIC|1708054200|0.9060549352|0.9062661746|0.9058974039|0.9058974039
2024-02-16 03:31:00|MATIC|1708054260|0.9058961367|0.9059240532|0.9053769938|0.9058082054
2024-02-16 03:32:00|MATIC|1708054320|0.9058551373|0.9060112595|0.9055158016|0.9055158016
2024-02-16 03:33:00|MATIC|1708054380|0.9055238513|0.9056225619|0.9053236619|0.9054377673
2024-02-16 03:34:00|MATIC|1708054440|0.9054352145|0.9054686161|0.9051745932|0.9054052595
2024-02-16 03:35:00|MATIC|1708054500|0.9054660953|0.9059343442|0.9053825905|0.9059335104
2024-02-16 03:36:00|MATIC|1708054560|0.9059632835|0.9060015877|0.9053344432|0.9056737461
2024-02-16 03:37:00|MATIC|1708054620|0.9056376329|0.905923157|0.905281804|0.9058734774
2024-02-16 03:38:00|MATIC|1708054680|0.9058716507|0.9058716507|0.9050393613|0.9053295656
2024-02-16 03:39:00|MATIC|1708054740|0.9052881243|0.9064017083|0.9052881243|0.9062285215
2024-02-16 03:40:00|MATIC|1708054800|0.9062318612|0.9064195815|0.9061132704|0.9061258494
2024-02-16 03:41:00|MATIC|1708054860|0.9061779416|0.9063217807|0.9058968573|0.9062209741
2024-02-16 03:42:00|MATIC|1708054920|0.9062199721|0.9063199644|0.9052529225|0.9052529225
2024-02-16 03:43:00|MATIC|1708054980|0.9052433413|0.906256367|0.9052199146|0.9061994481
2024-02-16 03:44:00|MATIC|1708055040|0.9061829099|0.9061829099|0.9058373727|0.9061171701
2024-02-16 03:45:00|MATIC|1708055100|0.9061640588|0.9062820551|0.9059397786|0.9062820551
2024-02-16 03:46:00|MATIC|1708055160|0.9064123465|0.9065228265|0.9060542644|0.9060542644
2024-02-16 03:47:00|MATIC|1708055220|0.906172624|0.906172624|0.9058241223|0.9060118407
2024-02-16 03:48:00|MATIC|1708055280|0.9059686379|0.9060617824|0.9058322813|0.9058538312
2024-02-16 03:49:00|MATIC|1708055340|0.905685305|0.905685305|0.9050987449|0.9051608154
2024-02-16 03:50:00|MATIC|1708055400|0.9051791436|0.9057473082|0.9051791436|0.9057473082
2024-02-16 03:51:00|MATIC|1708055460|0.9057409111|0.9062002639|0.9056648275|0.9061867128
2024-02-16 03:52:00|MATIC|1708055520|0.9061860592|0.9061860592|0.9053590734|0.9053924448
2024-02-16 03:53:00|MATIC|1708055580|0.905414|0.9054673942|0.9053056253|0.9053286717
2024-02-16 03:54:00|MATIC|1708055640|0.905417889|0.9055233823|0.9053105187|0.9053429188
2024-02-16 03:55:00|MATIC|1708055700|0.9053056334|0.905605748|0.9051182273|0.9055600645
2024-02-16 03:56:00|MATIC|1708055760|0.9055199608|0.9058248386|0.9055199608|0.9056790471
2024-02-16 03:57:00|MATIC|1708055820|0.9057649734|0.9061242236|0.905655628|0.9061027629
2024-02-16 03:58:00|MATIC|1708055880|0.9061611354|0.9063626478|0.9061350939|0.9063275584
2024-02-16 03:59:00|MATIC|1708055940|0.9065789922|0.9066097373|0.9062228365|0.9063382467
2024-02-16 04:00:00|MATIC|1708056000|0.9063244102|0.9063869305|0.9053454521|0.9053546167
2024-02-16 04:01:00|MATIC|1708056060|0.9053477885|0.9057471193|0.9052309083|0.9057051713
2024-02-16 04:02:00|MATIC|1708056120|0.9057001664|0.905734787|0.9054134902|0.9054748455
2024-02-16 04:03:00|MATIC|1708056180|0.9054468267|0.9063376814|0.9054468267|0.9063374256
2024-02-16 04:04:00|MATIC|1708056240|0.9063666226|0.9066536704|0.9062973344|0.9066536704
2024-02-16 04:05:00|MATIC|1708056300|0.9066993806|0.9080691803|0.9066993806|0.9080691803
2024-02-16 04:06:00|MATIC|1708056360|0.9079943321|0.908507072|0.9079921812|0.908507072
2024-02-16 04:07:00|MATIC|1708056420|0.9085613725|0.9085862113|0.9081274464|0.9081274464
2024-02-16 04:08:00|MATIC|1708056480|0.9079068566|0.9079986363|0.90774477|0.9078675301
2024-02-16 04:09:00|MATIC|1708056540|0.9078668104|0.9079028259|0.9070326626|0.9070326626
2024-02-16 04:10:00|MATIC|1708056600|0.9070314137|0.9083229588|0.9070314137|0.9083229588
2024-02-16 04:11:00|MATIC|1708056660|0.908320303|0.9092902407|0.9083194065|0.9092902407
2024-02-16 04:12:00|MATIC|1708056720|0.9092613746|0.9100759509|0.9090842098|0.90971405
2024-02-16 04:13:00|MATIC|1708056780|0.909713189|0.9097738538|0.9087420524|0.908788901
2024-02-16 04:14:00|MATIC|1708056840|0.9087503155|0.9087503155|0.9076885793|0.9080476416
2024-02-16 04:15:00|MATIC|1708056900|0.9080697409|0.9080697409|0.9073677115|0.9076093603
2024-02-16 04:16:00|MATIC|1708056960|0.9076201107|0.9087892945|0.9076201107|0.9086650677
2024-02-16 04:17:00|MATIC|1708057020|0.9086503328|0.9089515104|0.908634351|0.9087092734
2024-02-16 04:18:00|MATIC|1708057080|0.9086992068|0.9088389879|0.9086550852|0.9087885899
2024-02-16 04:19:00|MATIC|1708057140|0.9089111515|0.908971313|0.9086942543|0.9088745955
2024-02-16 04:20:00|MATIC|1708057200|0.9088804034|0.9096768723|0.9088659184|0.9095832335
2024-02-16 04:21:00|MATIC|1708057260|0.9094917502|0.9094962092|0.9091527579|0.909215688
2024-02-16 04:22:00|MATIC|1708057320|0.9092150118|0.9092893442|0.9089507839|0.9089535492
2024-02-16 04:23:00|MATIC|1708057380|0.9090413294|0.909060525|0.9087396179|0.9087494912
2024-02-16 04:24:00|MATIC|1708057440|0.9087263447|0.909334601|0.9086320969|0.9090493562
2024-02-16 04:25:00|MATIC|1708057500|0.9090550689|0.9090550689|0.9088150254|0.9089647862
2024-02-16 04:26:00|MATIC|1708057560|0.908991578|0.9090632336|0.9087014474|0.9088230676
2024-02-16 04:27:00|MATIC|1708057620|0.9088163724|0.9090184746|0.9087228817|0.9090132339
2024-02-16 04:28:00|MATIC|1708057680|0.9089300495|0.9094766234|0.908840173|0.9094766234
2024-02-16 04:29:00|MATIC|1708057740|0.9094776494|0.9100672926|0.9094776494|0.9099200821
2024-02-16 04:30:00|MATIC|1708057800|0.9099668209|0.9104694671|0.9099668209|0.9103799259
2024-02-16 04:31:00|MATIC|1708057860|0.9103476751|0.9108609778|0.910107343|0.9108369043
2024-02-16 04:32:00|MATIC|1708057920|0.9107840847|0.9108005828|0.910223118|0.9102316478
2024-02-16 04:33:00|MATIC|1708057980|0.9102783872|0.9107066137|0.9102682896|0.9104347262
2024-02-16 04:34:00|MATIC|1708058040|0.9103770625|0.9107653691|0.910368278|0.9106324894
2024-02-16 04:35:00|MATIC|1708058100|0.9106395529|0.9108257124|0.9103483795|0.9108257124
2024-02-16 04:36:00|MATIC|1708058160|0.9108603006|0.9111138338|0.9108340764|0.9111138338
2024-02-16 04:37:00|MATIC|1708058220|0.9111014415|0.9111089319|0.910157003|0.910157003
2024-02-16 04:38:00|MATIC|1708058280|0.9101692963|0.9110612528|0.9101554301|0.9110594156
2024-02-16 04:39:00|MATIC|1708058340|0.9108881307|0.9115756734|0.9108503845|0.9115756734
2024-02-16 04:40:00|MATIC|1708058400|0.9116028986|0.9117284988|0.9113813172|0.9116942321
2024-02-16 04:41:00|MATIC|1708058460|0.9116848084|0.9117381058|0.9107542098|0.910920935
2024-02-16 04:42:00|MATIC|1708058520|0.9109192148|0.911446734|0.9107976754|0.9113742803
2024-02-16 04:43:00|MATIC|1708058580|0.9113897791|0.9114834814|0.9111233925|0.9114266224
2024-02-16 04:44:00|MATIC|1708058640|0.9114631225|0.9120901746|0.9113695532|0.9119602407
2024-02-16 04:45:00|MATIC|1708058700|0.9119590364|0.9120025017|0.911468105|0.9115110339
2024-02-16 04:46:00|MATIC|1708058760|0.9115312006|0.9117913731|0.9114308842|0.9117456181
2024-02-16 04:47:00|MATIC|1708058820|0.911897087|0.9125432124|0.9114828744|0.9114828744
2024-02-16 04:48:00|MATIC|1708058880|0.9114775037|0.9117690549|0.9109825424|0.9110569177
2024-02-16 04:49:00|MATIC|1708058940|0.9110560152|0.9110560152|0.9098385243|0.9098385243
2024-02-16 04:50:00|MATIC|1708059000|0.9099227573|0.9102219846|0.9096525475|0.9096896504
2024-02-16 04:51:00|MATIC|1708059060|0.9096902169|0.9107254536|0.9096902169|0.9102024771
2024-02-16 04:52:00|MATIC|1708059120|0.910199346|0.9116181255|0.9101986951|0.9115889945
2024-02-16 04:53:00|MATIC|1708059180|0.9117402374|0.9118317664|0.9109793449|0.9110633761
2024-02-16 04:54:00|MATIC|1708059240|0.9110626972|0.9110642474|0.9107211313|0.9110197052
2024-02-16 04:55:00|MATIC|1708059300|0.9110209152|0.9112559848|0.9105874031|0.9105874031
2024-02-16 04:56:00|MATIC|1708059360|0.9106030688|0.911052405|0.9105438636|0.9105953824
2024-02-16 04:57:00|MATIC|1708059420|0.9105387497|0.9109159347|0.9103444639|0.9108262379
2024-02-16 04:58:00|MATIC|1708059480|0.9107591819|0.9109369415|0.910564773|0.9109280782
2024-02-16 04:59:00|MATIC|1708059540|0.9109464507|0.9112700215|0.9106719289|0.9111950719
2024-02-16 05:00:00|MATIC|1708059600|0.9111569887|0.9111569887|0.9103318408|0.9103318408
2024-02-16 05:01:00|MATIC|1708059660|0.9103622317|0.910659251|0.9100882615|0.9103992166
2024-02-16 05:02:00|MATIC|1708059720|0.9103190863|0.9104842578|0.9098659181|0.9103649253
2024-02-16 05:03:00|MATIC|1708059780|0.9103341673|0.9106862163|0.9103341673|0.9104115373
2024-02-16 05:04:00|MATIC|1708059840|0.9104174395|0.9105146522|0.9103562785|0.9104088313
2024-02-16 05:05:00|MATIC|1708059900|0.9103883468|0.9103950538|0.9100596014|0.9100975487
2024-02-16 05:06:00|MATIC|1708059960|0.9100936624|0.9100936624|0.9096880357|0.9097250844
2024-02-16 05:07:00|MATIC|1708060020|0.9097027622|0.9105301273|0.9092403632|0.9105114998
2024-02-16 05:08:00|MATIC|1708060080|0.9105113184|0.9105218817|0.9093752569|0.9094617655
2024-02-16 05:09:00|MATIC|1708060140|0.9095681762|0.9096665784|0.9088113117|0.908859815
2024-02-16 05:10:00|MATIC|1708060200|0.9088678245|0.9091038404|0.908585654|0.9086968948
2024-02-16 05:11:00|MATIC|1708060260|0.9087338612|0.909508316|0.9087338612|0.9092130364
2024-02-16 05:12:00|MATIC|1708060320|0.9091151102|0.9091191532|0.9085865159|0.9091191532
2024-02-16 05:13:00|MATIC|1708060380|0.9091499932|0.9100893172|0.9091499932|0.9098804333
2024-02-16 05:14:00|MATIC|1708060440|0.9098819681|0.9110440696|0.9098819681|0.910935105
2024-02-16 05:15:00|MATIC|1708060500|0.9109245062|0.9109245062|0.910359205|0.9103722966
2024-02-16 05:16:00|MATIC|1708060560|0.9103843063|0.9105217339|0.9099756517|0.9100324316
2024-02-16 05:17:00|MATIC|1708060620|0.9100799915|0.9102840579|0.9100728151|0.9102276365
2024-02-16 05:18:00|MATIC|1708060680|0.9102248491|0.9103923832|0.9101418429|0.9103518088
2024-02-16 05:19:00|MATIC|1708060740|0.9103336328|0.9104219152|0.9098131985|0.9098872204
2024-02-16 05:20:00|MATIC|1708060800|0.9098730212|0.909956233|0.9094333501|0.9095238931
2024-02-16 05:21:00|MATIC|1708060860|0.9095151477|0.9106585958|0.9095151477|0.9104404549
2024-02-16 05:22:00|MATIC|1708060920|0.9104695928|0.912864629|0.9104695928|0.912864629
2024-02-16 05:23:00|MATIC|1708060980|0.9129077395|0.9133933768|0.9126353154|0.9127622564
2024-02-16 05:24:00|MATIC|1708061040|0.9127077242|0.9144455837|0.9125889685|0.9144129698
2024-02-16 05:25:00|MATIC|1708061100|0.9143382609|0.9143382609|0.9135398067|0.9135428759
2024-02-16 05:26:00|MATIC|1708061160|0.9135327911|0.9140554011|0.9135327911|0.9138302697
2024-02-16 05:27:00|MATIC|1708061220|0.9138307346|0.9140237469|0.9130894853|0.9132178851
2024-02-16 05:28:00|MATIC|1708061280|0.9131978711|0.9132165517|0.9128111661|0.9130222031
2024-02-16 05:29:00|MATIC|1708061340|0.9130604141|0.9131353484|0.9128213349|0.9128213349
2024-02-16 05:30:00|MATIC|1708061400|0.9125638957|0.9126615213|0.9125159902|0.9126010867
2024-02-16 05:31:00|MATIC|1708061460|0.912626932|0.9128107893|0.912626932|0.9126333097
2024-02-16 05:32:00|MATIC|1708061520|0.9126389749|0.9141592057|0.9126354976|0.9139890965
2024-02-16 05:33:00|MATIC|1708061580|0.9139544815|0.9139544815|0.9124070888|0.9127944483
2024-02-16 05:34:00|MATIC|1708061640|0.9127995835|0.9136054667|0.9127856548|0.9136051455
2024-02-16 05:35:00|MATIC|1708061700|0.9136049071|0.9143545874|0.9133426387|0.9143545874
2024-02-16 05:36:00|MATIC|1708061760|0.9143478884|0.9149465122|0.914320369|0.9149326647
2024-02-16 05:37:00|MATIC|1708061820|0.9149359795|0.9166490773|0.9149286269|0.9166490773
2024-02-16 05:38:00|MATIC|1708061880|0.9167139897|0.9168003588|0.9163544276|0.9165680937
2024-02-16 05:39:00|MATIC|1708061940|0.9165621812|0.9172879317|0.9165291592|0.9171299851
2024-02-16 05:40:00|MATIC|1708062000|0.9171368116|0.9181638166|0.9171368116|0.9181638166
2024-02-16 05:41:00|MATIC|1708062060|0.9181708478|0.9185713229|0.9170592114|0.9171754734
2024-02-16 05:42:00|MATIC|1708062120|0.9171643393|0.9194154433|0.9171120754|0.9193071258
2024-02-16 05:43:00|MATIC|1708062180|0.9194918436|0.9197505995|0.9188664777|0.9197505995
2024-02-16 05:44:00|MATIC|1708062240|0.9197710993|0.9197710993|0.9194416464|0.9195025129
2024-02-16 05:45:00|MATIC|1708062300|0.9196032455|0.91999958|0.9196032455|0.9197485706
2024-02-16 05:46:00|MATIC|1708062360|0.9197750675|0.9199366941|0.9195323629|0.9198922501
2024-02-16 05:47:00|MATIC|1708062420|0.9203325704|0.9204848029|0.9190204134|0.9191666145
2024-02-16 05:48:00|MATIC|1708062480|0.9191197843|0.9196183574|0.9186711486|0.9194640869
2024-02-16 05:49:00|MATIC|1708062540|0.9190648406|0.9190648406|0.9185756628|0.9187206832
2024-02-16 05:50:00|MATIC|1708062600|0.9187281035|0.918863809|0.9166382115|0.9173692181
2024-02-16 05:51:00|MATIC|1708062660|0.9173699248|0.9187342588|0.9173699248|0.9175922373
2024-02-16 05:52:00|MATIC|1708062720|0.9176462888|0.9181015341|0.9174534514|0.9174534514
2024-02-16 05:53:00|MATIC|1708062780|0.9174170466|0.9188132163|0.9174138782|0.9188132163
2024-02-16 05:54:00|MATIC|1708062840|0.9188319719|0.9189536936|0.9182763554|0.9189079017
2024-02-16 05:55:00|MATIC|1708062900|0.9189891038|0.9197744199|0.9189492361|0.9197652787
2024-02-16 05:56:00|MATIC|1708062960|0.919793023|0.9204119077|0.9195253949|0.9204119077
2024-02-16 05:57:00|MATIC|1708063020|0.9203588333|0.9239946104|0.9201763931|0.9239946104
2024-02-16 05:58:00|MATIC|1708063080|0.9238484243|0.924766292|0.9233478341|0.924766292
2024-02-16 05:59:00|MATIC|1708063140|0.9249593464|0.9252153385|0.9238654678|0.9250582838
2024-02-16 06:00:00|MATIC|1708063200|0.9249531532|0.924973585|0.9247831474|0.924812647
2024-02-16 06:01:00|MATIC|1708063260|0.9247897717|0.9249126127|0.9243090942|0.9246364601
2024-02-16 06:02:00|MATIC|1708063320|0.9247049584|0.925850854|0.9246357934|0.9256084229
2024-02-16 06:03:00|MATIC|1708063380|0.9254339237|0.9254339237|0.9223465862|0.9226570257
2024-02-16 06:04:00|MATIC|1708063440|0.9226680286|0.925040941|0.9226680286|0.925040941
2024-02-16 06:05:00|MATIC|1708063500|0.9250960333|0.9271840354|0.9250960333|0.9268513399
2024-02-16 06:06:00|MATIC|1708063560|0.9268828758|0.9270135039|0.9255563498|0.9256770705
2024-02-16 06:07:00|MATIC|1708063620|0.9257293947|0.9265994404|0.9257293947|0.9265994404
2024-02-16 06:08:00|MATIC|1708063680|0.926596769|0.9273620957|0.926582497|0.9273191537
2024-02-16 06:09:00|MATIC|1708063740|0.9273132266|0.9288320701|0.9273132266|0.9281339843
2024-02-16 06:10:00|MATIC|1708063800|0.9281179541|0.9292755899|0.9268639785|0.9268639785
2024-02-16 06:11:00|MATIC|1708063860|0.9267975943|0.9294267343|0.9263425673|0.9290217245
2024-02-16 06:12:00|MATIC|1708063920|0.9290342396|0.9298409732|0.9290342396|0.9298071524
2024-02-16 06:13:00|MATIC|1708063980|0.9295904365|0.9300760893|0.9292662951|0.9300760893
2024-02-16 06:14:00|MATIC|1708064040|0.9303020816|0.9307991869|0.9295343468|0.9304889706
2024-02-16 06:15:00|MATIC|1708064100|0.9305380257|0.9313842937|0.930296152|0.9313842937
2024-02-16 06:16:00|MATIC|1708064160|0.9313754102|0.9321041787|0.9309672154|0.931089503
2024-02-16 06:17:00|MATIC|1708064220|0.9311042445|0.9321566122|0.9311042445|0.9320912393
2024-02-16 06:18:00|MATIC|1708064280|0.9320438596|0.9320438596|0.9304901614|0.9311879458
2024-02-16 06:19:00|MATIC|1708064340|0.93132668|0.9319656011|0.9308594103|0.9317658156
2024-02-16 06:20:00|MATIC|1708064400|0.931735367|0.9317368556|0.9295228539|0.9296679435
2024-02-16 06:21:00|MATIC|1708064460|0.9298174241|0.9310056243|0.9298174241|0.9303725462
2024-02-16 06:22:00|MATIC|1708064520|0.9302071962|0.930233936|0.9297004012|0.9299268074
2024-02-16 06:23:00|MATIC|1708064580|0.9299580192|0.9309655534|0.9297210351|0.9306087499
2024-02-16 06:24:00|MATIC|1708064640|0.9306172278|0.9312228382|0.9303782054|0.9311892517
2024-02-16 06:25:00|MATIC|1708064700|0.9311061191|0.9333978385|0.9309557647|0.9333978385
2024-02-16 06:26:00|MATIC|1708064760|0.9335950476|0.9344883735|0.9335522723|0.9344883735
2024-02-16 06:27:00|MATIC|1708064820|0.9349249042|0.9354726842|0.9339818955|0.9354726842
2024-02-16 06:28:00|MATIC|1708064880|0.9354256171|0.9364856954|0.935391093|0.9363697432
2024-02-16 06:29:00|MATIC|1708064940|0.936236206|0.9366861231|0.9343411131|0.9366861231
2024-02-16 06:30:00|MATIC|1708065000|0.9371017137|0.9371017137|0.9345234659|0.9345234659
2024-02-16 06:31:00|MATIC|1708065060|0.9346125628|0.9352589587|0.9337805865|0.9346532059
2024-02-16 06:32:00|MATIC|1708065120|0.9347019906|0.9348587846|0.9338213262|0.9343443423
2024-02-16 06:33:00|MATIC|1708065180|0.9344847201|0.936348753|0.9337230633|0.936348753
2024-02-16 06:34:00|MATIC|1708065240|0.9364072425|0.9364265487|0.9355802827|0.936146506
2024-02-16 06:35:00|MATIC|1708065300|0.9362727158|0.9367419891|0.9347049716|0.9347049716
2024-02-16 06:36:00|MATIC|1708065360|0.9344387482|0.9350231037|0.9336258497|0.9350231037
2024-02-16 06:37:00|MATIC|1708065420|0.9350471302|0.9357044697|0.934814229|0.9352508078
2024-02-16 06:38:00|MATIC|1708065480|0.9352011918|0.9353097332|0.9345312208|0.9353097332
2024-02-16 06:39:00|MATIC|1708065540|0.93529969|0.93555161|0.9350436386|0.935122253
2024-02-16 06:40:00|MATIC|1708065600|0.9351300922|0.9351300922|0.9335294662|0.9342579538
2024-02-16 06:41:00|MATIC|1708065660|0.9342842944|0.9347481224|0.9337497376|0.9339759091
2024-02-16 06:42:00|MATIC|1708065720|0.9339866797|0.934528751|0.9339866797|0.9340711592
2024-02-16 06:43:00|MATIC|1708065780|0.9340830638|0.9340830638|0.9332363499|0.9333119883
2024-02-16 06:44:00|MATIC|1708065840|0.9333076378|0.9333830998|0.931015486|0.931015486
2024-02-16 06:45:00|MATIC|1708065900|0.931284495|0.9313070007|0.9304811636|0.9311561462
2024-02-16 06:46:00|MATIC|1708065960|0.9311949951|0.9311949951|0.9300060944|0.9300080147
2024-02-16 06:47:00|MATIC|1708066020|0.9305332485|0.9311660139|0.9298672097|0.9298672097
2024-02-16 06:48:00|MATIC|1708066080|0.9299007384|0.93061957|0.9298452105|0.9301649994
2024-02-16 06:49:00|MATIC|1708066140|0.9301302237|0.9307364551|0.9299156552|0.9301843175
2024-02-16 06:50:00|MATIC|1708066200|0.9301481419|0.9301481419|0.9293701256|0.9298358231
2024-02-16 06:51:00|MATIC|1708066260|0.9298418384|0.9302001492|0.9298418384|0.9301346088
2024-02-16 06:52:00|MATIC|1708066320|0.9295980735|0.929602292|0.9290474107|0.9292959284
2024-02-16 06:53:00|MATIC|1708066380|0.9298202218|0.9299728902|0.928606926|0.928606926
2024-02-16 06:54:00|MATIC|1708066440|0.9286127898|0.9290153744|0.9284212151|0.9288436373
2024-02-16 06:55:00|MATIC|1708066500|0.9288503678|0.9296861902|0.9285329332|0.9285329332
2024-02-16 06:56:00|MATIC|1708066560|0.9283718623|0.9294567776|0.9279369811|0.9291855147
2024-02-16 06:57:00|MATIC|1708066620|0.929151449|0.9292974597|0.9267723544|0.9268247923
2024-02-16 06:58:00|MATIC|1708066680|0.9268444644|0.9277389527|0.9258214516|0.9258450821
2024-02-16 06:59:00|MATIC|1708066740|0.9258471259|0.9261405741|0.925561326|0.9258815508
2024-02-16 07:00:00|MATIC|1708066800|0.9259483871|0.9266943095|0.9259108628|0.9266943095
2024-02-16 07:01:00|MATIC|1708066860|0.9268172609|0.9280047955|0.9257534935|0.9280047955
2024-02-16 07:02:00|MATIC|1708066920|0.9280161514|0.9304859221|0.9280161514|0.9292600007
2024-02-16 07:03:00|MATIC|1708066980|0.9291219497|0.9301871872|0.9286829496|0.9297359586
2024-02-16 07:04:00|MATIC|1708067040|0.9291177812|0.9291177812|0.9284598471|0.9287831758
2024-02-16 07:05:00|MATIC|1708067100|0.9287434876|0.9314559193|0.9287434876|0.9314559193
2024-02-16 07:06:00|MATIC|1708067160|0.9316050634|0.9319103941|0.9297233856|0.9305681298
2024-02-16 07:07:00|MATIC|1708067220|0.9307745044|0.9307999225|0.9281323085|0.9285025137
2024-02-16 07:08:00|MATIC|1708067280|0.9290802719|0.930655167|0.9290802719|0.9305053322
2024-02-16 07:09:00|MATIC|1708067340|0.9304201097|0.9304201097|0.9283326577|0.9297197753
2024-02-16 07:10:00|MATIC|1708067400|0.9296673574|0.9302225081|0.9289058315|0.9302225081
2024-02-16 07:11:00|MATIC|1708067460|0.9302362132|0.9325914821|0.9302064838|0.9322824774
2024-02-16 07:12:00|MATIC|1708067520|0.932317227|0.932744338|0.9317161494|0.9322959786
2024-02-16 07:13:00|MATIC|1708067580|0.9321906749|0.9328400299|0.9321460551|0.9328400299
2024-02-16 07:14:00|MATIC|1708067640|0.9328385618|0.9337009125|0.9328385618|0.9335527981
2024-02-16 07:15:00|MATIC|1708067700|0.9334128421|0.9349855148|0.9334128421|0.9349278079
2024-02-16 07:16:00|MATIC|1708067760|0.9347610955|0.9348555682|0.9335231446|0.9335231446
2024-02-16 07:17:00|MATIC|1708067820|0.9335489087|0.9335489087|0.9323303958|0.9323813801
2024-02-16 07:18:00|MATIC|1708067880|0.9323215829|0.9330901537|0.9321391293|0.9321714164
2024-02-16 07:19:00|MATIC|1708067940|0.9321640526|0.9327731737|0.9311900046|0.9316962444
2024-02-16 07:20:00|MATIC|1708068000|0.9317475542|0.931933095|0.9311526035|0.9311542762
2024-02-16 07:21:00|MATIC|1708068060|0.931066618|0.931066618|0.9296447361|0.9298172581
2024-02-16 07:22:00|MATIC|1708068120|0.9303489008|0.9306016063|0.928884087|0.928884087
2024-02-16 07:23:00|MATIC|1708068180|0.9287629093|0.9290617911|0.9263305251|0.9263305251
2024-02-16 07:24:00|MATIC|1708068240|0.9262119758|0.9274410095|0.9262119758|0.927137023
2024-02-16 07:25:00|MATIC|1708068300|0.9271264032|0.9287988218|0.9265025964|0.9285468284
2024-02-16 07:26:00|MATIC|1708068360|0.9285892742|0.9310233279|0.9285031371|0.929966843
2024-02-16 07:27:00|MATIC|1708068420|0.929973663|0.9301573266|0.9262944828|0.9262944828
2024-02-16 07:28:00|MATIC|1708068480|0.9262490888|0.9263939171|0.9249372064|0.9254658056
2024-02-16 07:29:00|MATIC|1708068540|0.9254151912|0.9262955981|0.9252978688|0.9262684788
2024-02-16 07:30:00|MATIC|1708068600|0.9264069194|0.9266757421|0.9249723158|0.9249723158
2024-02-16 07:31:00|MATIC|1708068660|0.9249168381|0.9249995585|0.9235534151|0.9235534151
2024-02-16 07:32:00|MATIC|1708068720|0.9234389164|0.9235422008|0.9220797797|0.9225985252
2024-02-16 07:33:00|MATIC|1708068780|0.9226120623|0.9230537604|0.9221589632|0.9229698595
2024-02-16 07:34:00|MATIC|1708068840|0.9230865652|0.9232404858|0.9215419674|0.9215419674
2024-02-16 07:35:00|MATIC|1708068900|0.9210544884|0.9212055319|0.9199322807|0.9200281464
2024-02-16 07:36:00|MATIC|1708068960|0.9201406436|0.9214811526|0.9200278871|0.9207934297
2024-02-16 07:37:00|MATIC|1708069020|0.9207696298|0.9211682318|0.9201454534|0.9210538455
2024-02-16 07:38:00|MATIC|1708069080|0.9208481579|0.9208481579|0.9192573441|0.9192573441
2024-02-16 07:39:00|MATIC|1708069140|0.9193093918|0.9199498672|0.9187740546|0.9187740546
2024-02-16 07:40:00|MATIC|1708069200|0.9186402119|0.9190032869|0.9179978219|0.9181716264
2024-02-16 07:41:00|MATIC|1708069260|0.9182675625|0.9205981939|0.9182675625|0.9205931795
2024-02-16 07:42:00|MATIC|1708069320|0.9205460505|0.9205460505|0.919292518|0.919292518
2024-02-16 07:43:00|MATIC|1708069380|0.9192356897|0.9192356897|0.9182999635|0.9182999635
2024-02-16 07:44:00|MATIC|1708069440|0.9181732947|0.9187118946|0.9179802011|0.9180856374
2024-02-16 07:45:00|MATIC|1708069500|0.9180969344|0.9182911751|0.9177642154|0.9181056508
2024-02-16 07:46:00|MATIC|1708069560|0.9181057401|0.9190665603|0.9181057401|0.9189046776
2024-02-16 07:47:00|MATIC|1708069620|0.9188867406|0.9189145381|0.9179118653|0.918902311
2024-02-16 07:48:00|MATIC|1708069680|0.9189079783|0.9190151143|0.9178409345|0.9178621401
2024-02-16 07:49:00|MATIC|1708069740|0.9177516869|0.919589845|0.9176959214|0.919557253
2024-02-16 07:50:00|MATIC|1708069800|0.9198643596|0.920015719|0.9193202333|0.9194255267
2024-02-16 07:51:00|MATIC|1708069860|0.9194246381|0.9198090833|0.919123931|0.9194985691
2024-02-16 07:52:00|MATIC|1708069920|0.9195610531|0.9195610531|0.9181699858|0.918325263
2024-02-16 07:53:00|MATIC|1708069980|0.9183514449|0.9184233017|0.9180076961|0.9182569599
2024-02-16 07:54:00|MATIC|1708070040|0.9182725545|0.9188712695|0.9175821246|0.917657647
2024-02-16 07:55:00|MATIC|1708070100|0.9173401844|0.9178604711|0.9169555827|0.9170318215
2024-02-16 07:56:00|MATIC|1708070160|0.9170521192|0.9177877248|0.9167483835|0.9174111202
2024-02-16 07:57:00|MATIC|1708070220|0.9174055109|0.9174918251|0.9168224639|0.9168327531
2024-02-16 07:58:00|MATIC|1708070280|0.9168713012|0.9175654104|0.9168606545|0.9173844966
2024-02-16 07:59:00|MATIC|1708070340|0.9174331452|0.9178911281|0.9174326973|0.9177485598
2024-02-16 08:00:00|MATIC|1708070400|0.9176256863|0.9176256863|0.9165928022|0.9165928022
2024-02-16 08:01:00|MATIC|1708070460|0.916648521|0.91715426|0.9161295548|0.91715426
2024-02-16 08:02:00|MATIC|1708070520|0.9171615822|0.9180335036|0.9171615822|0.9179522041
2024-02-16 08:03:00|MATIC|1708070580|0.9182804868|0.9190701121|0.918135134|0.9183901027
2024-02-16 08:04:00|MATIC|1708070640|0.9184063069|0.9193659416|0.9184063069|0.9193431945
2024-02-16 08:05:00|MATIC|1708070700|0.9193186096|0.9194715831|0.919208098|0.9192806898
2024-02-16 08:06:00|MATIC|1708070760|0.9192874187|0.9193116659|0.9183656962|0.9184520614
2024-02-16 08:07:00|MATIC|1708070820|0.9184564604|0.9191198244|0.9184564604|0.91895338
2024-02-16 08:08:00|MATIC|1708070880|0.9189295923|0.9196623397|0.9189295923|0.9195403016
2024-02-16 08:09:00|MATIC|1708070940|0.9195489389|0.9207716976|0.9195287737|0.9207716976
2024-02-16 08:10:00|MATIC|1708071000|0.9207607297|0.9214408969|0.9207607297|0.9213500788
2024-02-16 08:11:00|MATIC|1708071060|0.921317102|0.9217708996|0.9207314841|0.9207952934
2024-02-16 08:12:00|MATIC|1708071120|0.9207469638|0.9208157324|0.9197277682|0.9197277682
2024-02-16 08:13:00|MATIC|1708071180|0.9197293706|0.9199688271|0.9189480059|0.9195647282
2024-02-16 08:14:00|MATIC|1708071240|0.9197070659|0.9205899786|0.9197070659|0.9205899786
2024-02-16 08:15:00|MATIC|1708071300|0.9206174044|0.9216587646|0.9206174044|0.9216587646
2024-02-16 08:16:00|MATIC|1708071360|0.921685238|0.9217196498|0.9207721524|0.9207721524
2024-02-16 08:17:00|MATIC|1708071420|0.9209163395|0.9224463796|0.9209163395|0.9219525845
2024-02-16 08:18:00|MATIC|1708071480|0.9219588605|0.9222653432|0.9215616982|0.9216277511
2024-02-16 08:19:00|MATIC|1708071540|0.9217142008|0.9217142008|0.921514063|0.9216366417
2024-02-16 08:20:00|MATIC|1708071600|0.9216748025|0.9219186095|0.9216738452|0.9217538567
2024-02-16 08:21:00|MATIC|1708071660|0.921715561|0.9217566136|0.9209112639|0.9209112639
2024-02-16 08:22:00|MATIC|1708071720|0.9209473365|0.9209473365|0.9205395635|0.9208031274
2024-02-16 08:23:00|MATIC|1708071780|0.9208636592|0.9209751796|0.9193315964|0.9193315964
2024-02-16 08:24:00|MATIC|1708071840|0.9193520598|0.9196703815|0.9191610026|0.9195596236
2024-02-16 08:25:00|MATIC|1708071900|0.9194858956|0.9195262948|0.9186982724|0.9187844526
2024-02-16 08:26:00|MATIC|1708071960|0.9187626746|0.920541342|0.918673326|0.9205408675
2024-02-16 08:27:00|MATIC|1708072020|0.9204505948|0.9209631855|0.920209968|0.920881724
2024-02-16 08:28:00|MATIC|1708072080|0.9208039094|0.9208039094|0.9190042968|0.9190042968
2024-02-16 08:29:00|MATIC|1708072140|0.9188191764|0.9188470521|0.9184919339|0.9185109975
2024-02-16 08:30:00|MATIC|1708072200|0.9184955039|0.9189610901|0.9184485151|0.9189610901
2024-02-16 08:31:00|MATIC|1708072260|0.9189855241|0.9195247384|0.9189069616|0.9189326341
2024-02-16 08:32:00|MATIC|1708072320|0.9188892759|0.9197588439|0.9188892759|0.9197588439
2024-02-16 08:33:00|MATIC|1708072380|0.9197593893|0.9199383871|0.9195357024|0.9198730995
2024-02-16 08:34:00|MATIC|1708072440|0.9198651367|0.9201183117|0.9195721722|0.9195721722
2024-02-16 08:35:00|MATIC|1708072500|0.9195734408|0.9211421917|0.9195591077|0.9209956652
2024-02-16 08:36:00|MATIC|1708072560|0.9210467772|0.9212005739|0.9207530497|0.9207530497
2024-02-16 08:37:00|MATIC|1708072620|0.9207647552|0.9208778968|0.9203075738|0.9203075738
2024-02-16 08:38:00|MATIC|1708072680|0.9203007776|0.9203007776|0.9194357779|0.9194357779
2024-02-16 08:39:00|MATIC|1708072740|0.9193811336|0.9203008681|0.9193811336|0.9201432082
2024-02-16 08:40:00|MATIC|1708072800|0.920188152|0.9210597639|0.9201124386|0.9210597639
2024-02-16 08:41:00|MATIC|1708072860|0.9210519065|0.9219598619|0.9208727289|0.9219114625
2024-02-16 08:42:00|MATIC|1708072920|0.9219693324|0.9221887813|0.9218619845|0.9221887813
2024-02-16 08:43:00|MATIC|1708072980|0.9222484079|0.9229469503|0.9222052236|0.9229061257
2024-02-16 08:44:00|MATIC|1708073040|0.9229097171|0.9230127452|0.9224812388|0.9230127452
2024-02-16 08:45:00|MATIC|1708073100|0.9230116548|0.9237099891|0.9229743544|0.9234970526
2024-02-16 08:46:00|MATIC|1708073160|0.923496188|0.9239785071|0.922936399|0.9239785071
2024-02-16 08:47:00|MATIC|1708073220|0.9238759354|0.9246893562|0.9238016745|0.9243158769
2024-02-16 08:48:00|MATIC|1708073280|0.9243047939|0.9246640603|0.9238942638|0.9241245871
2024-02-16 08:49:00|MATIC|1708073340|0.9241398594|0.924308631|0.9239978298|0.9242174576
2024-02-16 08:50:00|MATIC|1708073400|0.9242639248|0.9247476975|0.9238711782|0.9246617481
2024-02-16 08:51:00|MATIC|1708073460|0.9246604072|0.9246604072|0.924058618|0.924134041
2024-02-16 08:52:00|MATIC|1708073520|0.9241300462|0.9241300462|0.922425114|0.922425114
2024-02-16 08:53:00|MATIC|1708073580|0.9221831079|0.9222292527|0.9202687745|0.9205037733
2024-02-16 08:54:00|MATIC|1708073640|0.9207733088|0.9207733088|0.9190440838|0.9192836702
2024-02-16 08:55:00|MATIC|1708073700|0.9192226398|0.9193258674|0.9185755885|0.9186781149
2024-02-16 08:56:00|MATIC|1708073760|0.9186614489|0.9197148626|0.9185246298|0.9191098889
2024-02-16 08:57:00|MATIC|1708073820|0.9191744511|0.9198696888|0.9191744511|0.919821698
2024-02-16 08:58:00|MATIC|1708073880|0.9199480532|0.9204861756|0.9196399767|0.9196399767
2024-02-16 08:59:00|MATIC|1708073940|0.9196540488|0.9196665651|0.9190076127|0.9190895286
2024-02-16 09:00:00|MATIC|1708074000|0.919088388|0.9191553088|0.9183951614|0.9183951614
2024-02-16 09:01:00|MATIC|1708074060|0.9184313796|0.9194821413|0.9181850235|0.9194666402
2024-02-16 09:02:00|MATIC|1708074120|0.9194630741|0.9197554364|0.9185856703|0.9185856703
2024-02-16 09:03:00|MATIC|1708074180|0.9185594183|0.919675543|0.9184967714|0.9195423516
2024-02-16 09:04:00|MATIC|1708074240|0.919562159|0.920344867|0.9195077386|0.920332072
2024-02-16 09:05:00|MATIC|1708074300|0.9203279274|0.920637789|0.9200330069|0.920637789
2024-02-16 09:06:00|MATIC|1708074360|0.9206539525|0.9211866612|0.9202014608|0.9210775212
2024-02-16 09:07:00|MATIC|1708074420|0.9210922023|0.9210922023|0.9188607571|0.9188607571
2024-02-16 09:08:00|MATIC|1708074480|0.9188813017|0.9190716631|0.9181987468|0.9184887034
2024-02-16 09:09:00|MATIC|1708074540|0.9184354841|0.918714545|0.916420034|0.9165097619
2024-02-16 09:10:00|MATIC|1708074600|0.916531398|0.9166288911|0.9128004107|0.9128004107
2024-02-16 09:11:00|MATIC|1708074660|0.9132244118|0.9141964565|0.9107262117|0.9107262117
2024-02-16 09:12:00|MATIC|1708074720|0.9108431412|0.9127512147|0.9108431412|0.9118306316
2024-02-16 09:13:00|MATIC|1708074780|0.9115359992|0.9130797607|0.9103509587|0.9130797607
2024-02-16 09:14:00|MATIC|1708074840|0.9130780648|0.913836269|0.9128174371|0.9131762717
2024-02-16 09:15:00|MATIC|1708074900|0.9131422917|0.9148233932|0.9131422917|0.9146025234
2024-02-16 09:16:00|MATIC|1708074960|0.9144666078|0.9144666078|0.9130374853|0.9130374853
2024-02-16 09:17:00|MATIC|1708075020|0.9129047668|0.9150346933|0.9129047668|0.9150346933
2024-02-16 09:18:00|MATIC|1708075080|0.9149731987|0.9156861005|0.914404775|0.9152804567
2024-02-16 09:19:00|MATIC|1708075140|0.9152883516|0.9163806614|0.9151229921|0.9163711583
2024-02-16 09:20:00|MATIC|1708075200|0.9164528995|0.9170488424|0.9160950893|0.9161305169
2024-02-16 09:21:00|MATIC|1708075260|0.9161295644|0.917143929|0.9161295644|0.9167616777
2024-02-16 09:22:00|MATIC|1708075320|0.9168021047|0.9181195518|0.9168021047|0.9178996493
2024-02-16 09:23:00|MATIC|1708075380|0.9179585972|0.9180143666|0.9169268616|0.9170955254
2024-02-16 09:24:00|MATIC|1708075440|0.9171068904|0.9177832103|0.9171068904|0.9174367355
2024-02-16 09:25:00|MATIC|1708075500|0.9174101175|0.9174101175|0.9163782406|0.9166556846
2024-02-16 09:26:00|MATIC|1708075560|0.9166899706|0.9166902398|0.9159002566|0.9162272655
2024-02-16 09:27:00|MATIC|1708075620|0.9162393729|0.9164675887|0.9152995045|0.9153352451
2024-02-16 09:28:00|MATIC|1708075680|0.9153778617|0.9158969331|0.9153778617|0.9157940609
2024-02-16 09:29:00|MATIC|1708075740|0.915935151|0.9172178411|0.915935151|0.9171785156
2024-02-16 09:30:00|MATIC|1708075800|0.9171893861|0.9179751471|0.9171782297|0.9178605332
2024-02-16 09:31:00|MATIC|1708075860|0.9179019674|0.9193619642|0.9175515872|0.9193163633
2024-02-16 09:32:00|MATIC|1708075920|0.9192814228|0.9214203411|0.9192814228|0.9214203411
2024-02-16 09:33:00|MATIC|1708075980|0.9216181583|0.922091521|0.9211488971|0.9220849111
2024-02-16 09:34:00|MATIC|1708076040|0.9220295213|0.9229038462|0.9218826554|0.922875799
2024-02-16 09:35:00|MATIC|1708076100|0.922917849|0.9232083666|0.9223577117|0.923008966
2024-02-16 09:36:00|MATIC|1708076160|0.9230046606|0.9234103711|0.9225934417|0.923306137
2024-02-16 09:37:00|MATIC|1708076220|0.9233984566|0.9244406143|0.9233984566|0.9244406143
2024-02-16 09:38:00|MATIC|1708076280|0.9247450657|0.9257625681|0.9246284906|0.9257625681
2024-02-16 09:39:00|MATIC|1708076340|0.9257188573|0.9258886303|0.9254374386|0.9258886303
2024-02-16 09:40:00|MATIC|1708076400|0.9258122856|0.9264096411|0.9256968297|0.9263261748
2024-02-16 09:41:00|MATIC|1708076460|0.9263376997|0.9264077485|0.9256155866|0.9261687145
2024-02-16 09:42:00|MATIC|1708076520|0.9261286702|0.9262588833|0.9258231069|0.9260827795
2024-02-16 09:43:00|MATIC|1708076580|0.9261440158|0.9265696203|0.924957223|0.924957223
2024-02-16 09:44:00|MATIC|1708076640|0.9251544205|0.9256690352|0.9249708441|0.9256690352
2024-02-16 09:45:00|MATIC|1708076700|0.9258767099|0.9279080481|0.9258767099|0.9275180088
2024-02-16 09:46:00|MATIC|1708076760|0.9274752651|0.9284277144|0.9272534303|0.9284277144
2024-02-16 09:47:00|MATIC|1708076820|0.9280681648|0.9280681648|0.9266699702|0.9270326303
2024-02-16 09:48:00|MATIC|1708076880|0.9270724899|0.9276938449|0.9270701155|0.9275171431
2024-02-16 09:49:00|MATIC|1708076940|0.9275131405|0.9275192567|0.9266591429|0.9267969112
2024-02-16 09:50:00|MATIC|1708077000|0.9267965142|0.9269248348|0.9266000875|0.9267714022
2024-02-16 09:51:00|MATIC|1708077060|0.9270010612|0.9271388475|0.9261409194|0.9261409194
2024-02-16 09:52:00|MATIC|1708077120|0.9262071223|0.926428855|0.9259430273|0.9259430273
2024-02-16 09:53:00|MATIC|1708077180|0.9259048992|0.9259048992|0.9251175973|0.9255495743
2024-02-16 09:54:00|MATIC|1708077240|0.9256763506|0.9259247877|0.9253618468|0.9259247877
2024-02-16 09:55:00|MATIC|1708077300|0.9257651692|0.9270079358|0.9254731331|0.9270079358
2024-02-16 09:56:00|MATIC|1708077360|0.9270152013|0.9275310207|0.9269461361|0.9272557848
2024-02-16 09:57:00|MATIC|1708077420|0.9272921702|0.9272921702|0.9250647901|0.92521083
2024-02-16 09:58:00|MATIC|1708077480|0.9253143576|0.9264383017|0.9253143576|0.9261497972
2024-02-16 09:59:00|MATIC|1708077540|0.9261324022|0.9261324022|0.9246342275|0.9255481994
2024-02-16 10:00:00|MATIC|1708077600|0.9255236581|0.9255236581|0.9244516403|0.9248108076
2024-02-16 10:01:00|MATIC|1708077660|0.9246366687|0.9246598733|0.9228189895|0.9231459217
2024-02-16 10:02:00|MATIC|1708077720|0.9230941815|0.9236335013|0.9226605324|0.9236114619
2024-02-16 10:03:00|MATIC|1708077780|0.9240365852|0.92460694|0.9232711679|0.92460694
2024-02-16 10:04:00|MATIC|1708077840|0.9245483669|0.9248870454|0.9244432071|0.9244788305
2024-02-16 10:05:00|MATIC|1708077900|0.9241058765|0.9254099266|0.924067359|0.9254099266
2024-02-16 10:06:00|MATIC|1708077960|0.9253780527|0.925870845|0.9247067523|0.9257236115
2024-02-16 10:07:00|MATIC|1708078020|0.9257488791|0.9277976475|0.9257488791|0.9275759456
2024-02-16 10:08:00|MATIC|1708078080|0.927518978|0.9295311275|0.927518978|0.9294052014
2024-02-16 10:09:00|MATIC|1708078140|0.9295687614|0.9300279382|0.9281493201|0.9284424636
2024-02-16 10:10:00|MATIC|1708078200|0.9284404092|0.9285792081|0.928285008|0.9285792081
2024-02-16 10:11:00|MATIC|1708078260|0.9286625915|0.93130786|0.9286625915|0.93130786
2024-02-16 10:12:00|MATIC|1708078320|0.9314504543|0.9316323635|0.9301206267|0.9301206267
2024-02-16 10:13:00|MATIC|1708078380|0.9299472046|0.9304430919|0.9293852015|0.9303209329
2024-02-16 10:14:00|MATIC|1708078440|0.9303600097|0.931442084|0.9303001722|0.9312250132
2024-02-16 10:15:00|MATIC|1708078500|0.9312295924|0.9316166704|0.9309620536|0.9310373193
2024-02-16 10:16:00|MATIC|1708078560|0.9312067025|0.9317356954|0.9311797161|0.9314321912
2024-02-16 10:17:00|MATIC|1708078620|0.9314017012|0.9315849399|0.9301684278|0.9302553896
2024-02-16 10:18:00|MATIC|1708078680|0.9302676364|0.9307870937|0.9301873267|0.9302508965
2024-02-16 10:19:00|MATIC|1708078740|0.930274412|0.930274412|0.9298097809|0.9300276189
2024-02-16 10:20:00|MATIC|1708078800|0.9302678795|0.9305567274|0.929594686|0.9297217798
2024-02-16 10:21:00|MATIC|1708078860|0.9296727818|0.9317519098|0.9296727818|0.9314343018
2024-02-16 10:22:00|MATIC|1708078920|0.9318128815|0.9322845043|0.9311895653|0.9311895653
2024-02-16 10:23:00|MATIC|1708078980|0.9313254468|0.933396535|0.9313162745|0.933396535
2024-02-16 10:24:00|MATIC|1708079040|0.9341334131|0.9351073738|0.9338630614|0.9351073738
2024-02-16 10:25:00|MATIC|1708079100|0.9351110357|0.9351542857|0.9330238274|0.9330238274
2024-02-16 10:26:00|MATIC|1708079160|0.9330609114|0.9333169603|0.9317442654|0.933151813
2024-02-16 10:27:00|MATIC|1708079220|0.9332138913|0.9332138913|0.931696569|0.9317439448
2024-02-16 10:28:00|MATIC|1708079280|0.9317277907|0.931960066|0.930219221|0.930219221
2024-02-16 10:29:00|MATIC|1708079340|0.93004922|0.9308618243|0.9297483827|0.9306504992
2024-02-16 10:30:00|MATIC|1708079400|0.9307130091|0.9311109026|0.9304442267|0.9307134758
2024-02-16 10:31:00|MATIC|1708079460|0.9305486962|0.9305486962|0.9293013245|0.9293565696
2024-02-16 10:32:00|MATIC|1708079520|0.9292347158|0.9309313699|0.9289981567|0.930863611
2024-02-16 10:33:00|MATIC|1708079580|0.930863711|0.9326663553|0.930814922|0.9326663553
2024-02-16 10:34:00|MATIC|1708079640|0.9326117559|0.9329424773|0.9321467919|0.9321467919
2024-02-16 10:35:00|MATIC|1708079700|0.9318743555|0.9325010793|0.9316555757|0.9324336674
2024-02-16 10:36:00|MATIC|1708079760|0.932479983|0.9333888815|0.9322611492|0.9333820802
2024-02-16 10:37:00|MATIC|1708079820|0.9333691862|0.9335955807|0.9322963341|0.9328227226
2024-02-16 10:38:00|MATIC|1708079880|0.9328724371|0.9334276299|0.9328508798|0.9334222827
2024-02-16 10:39:00|MATIC|1708079940|0.9333450696|0.9333475432|0.9319951725|0.9319951725
2024-02-16 10:40:00|MATIC|1708080000|0.9320075651|0.9320642325|0.9314141344|0.9318667676
2024-02-16 10:41:00|MATIC|1708080060|0.931746739|0.9336695331|0.931746739|0.9336695331
2024-02-16 10:42:00|MATIC|1708080120|0.9336134241|0.934036388|0.9328168763|0.9332186406
2024-02-16 10:43:00|MATIC|1708080180|0.9332905247|0.9337000855|0.9324459376|0.9327234209
2024-02-16 10:44:00|MATIC|1708080240|0.933026263|0.9334140612|0.9328149497|0.933376697
2024-02-16 10:45:00|MATIC|1708080300|0.9334251126|0.9347778175|0.9334251126|0.9347778175
2024-02-16 10:46:00|MATIC|1708080360|0.9347826617|0.9357075449|0.934174143|0.9344233911
2024-02-16 10:47:00|MATIC|1708080420|0.934430541|0.9344825504|0.9321793878|0.9324743751
2024-02-16 10:48:00|MATIC|1708080480|0.9324886645|0.9335718176|0.9324886645|0.9332467563
2024-02-16 10:49:00|MATIC|1708080540|0.9333860163|0.9339291418|0.9333860163|0.9339291418
2024-02-16 10:50:00|MATIC|1708080600|0.9338915246|0.9342720225|0.9337937775|0.9341284524
2024-02-16 10:51:00|MATIC|1708080660|0.9342420517|0.9344665204|0.9337162888|0.9341695266
2024-02-16 10:52:00|MATIC|1708080720|0.9342326353|0.9342326353|0.9328934656|0.9333397004
2024-02-16 10:53:00|MATIC|1708080780|0.9333392219|0.933787109|0.9332127571|0.9332937683
2024-02-16 10:54:00|MATIC|1708080840|0.9332945011|0.933804841|0.9332945011|0.9334555776
2024-02-16 10:55:00|MATIC|1708080900|0.9334145342|0.9334145342|0.9326156297|0.9326156297
2024-02-16 10:56:00|MATIC|1708080960|0.932514752|0.9336771518|0.932514752|0.9336617218
2024-02-16 10:57:00|MATIC|1708081020|0.9336618657|0.9338499656|0.9331008866|0.9331198029
2024-02-16 10:58:00|MATIC|1708081080|0.9331829102|0.9331929055|0.9316163199|0.9316163199
2024-02-16 10:59:00|MATIC|1708081140|0.9314807033|0.9319203627|0.9313334165|0.9319203627
2024-02-16 11:00:00|MATIC|1708081200|0.9318971658|0.932246103|0.9318946671|0.9321373764
2024-02-16 11:01:00|MATIC|1708081260|0.9321801585|0.9333828708|0.9321801585|0.9325075654
2024-02-16 11:02:00|MATIC|1708081320|0.932538946|0.9327479839|0.9319572906|0.9320869701
2024-02-16 11:03:00|MATIC|1708081380|0.9324328008|0.9338835623|0.9324328008|0.9335828335
2024-02-16 11:04:00|MATIC|1708081440|0.9334372082|0.9341738331|0.9334372082|0.9337879315
2024-02-16 11:05:00|MATIC|1708081500|0.9337366629|0.9339113109|0.933224845|0.9338983969
2024-02-16 11:06:00|MATIC|1708081560|0.9338725765|0.9342491512|0.933383996|0.9334089207
2024-02-16 11:07:00|MATIC|1708081620|0.9334121143|0.9334121143|0.9322788952|0.9324174546
2024-02-16 11:08:00|MATIC|1708081680|0.9324617466|0.9335597051|0.9324617466|0.9330843068
2024-02-16 11:09:00|MATIC|1708081740|0.9329540327|0.9330317363|0.9322775144|0.932367527
2024-02-16 11:10:00|MATIC|1708081800|0.9324853848|0.9324869694|0.9321539604|0.9322952685
2024-02-16 11:11:00|MATIC|1708081860|0.9323093658|0.9333932378|0.9322551848|0.9332061989
2024-02-16 11:12:00|MATIC|1708081920|0.9331510899|0.9333659565|0.9330156565|0.9332175488
2024-02-16 11:13:00|MATIC|1708081980|0.9330881888|0.9330961747|0.9325134433|0.9325134433
2024-02-16 11:14:00|MATIC|1708082040|0.9325128996|0.932691405|0.9320359018|0.9320359018
2024-02-16 11:15:00|MATIC|1708082100|0.9320633447|0.9324224455|0.9319630265|0.9320358792
2024-02-16 11:16:00|MATIC|1708082160|0.93199307|0.9320886634|0.930862776|0.9311921499
2024-02-16 11:17:00|MATIC|1708082220|0.931209979|0.9316940636|0.9307342739|0.9307342739
2024-02-16 11:18:00|MATIC|1708082280|0.9306308738|0.9307910453|0.930423304|0.9307573545
2024-02-16 11:19:00|MATIC|1708082340|0.9307175112|0.9317428002|0.9306741972|0.9312170914
2024-02-16 11:20:00|MATIC|1708082400|0.9311378761|0.9311378761|0.9298896585|0.9299342008
2024-02-16 11:21:00|MATIC|1708082460|0.9299351374|0.9304385652|0.9299351374|0.9304385652
2024-02-16 11:22:00|MATIC|1708082520|0.9305649383|0.9310323244|0.9303919711|0.9303919711
2024-02-16 11:23:00|MATIC|1708082580|0.9303912518|0.9319133367|0.9303785598|0.9319066031
2024-02-16 11:24:00|MATIC|1708082640|0.9319068917|0.9327956208|0.9318665568|0.9320273761
2024-02-16 11:25:00|MATIC|1708082700|0.93164089|0.9320118668|0.9314404103|0.9314751714
2024-02-16 11:26:00|MATIC|1708082760|0.9316460601|0.9327883609|0.931621308|0.9327706484
2024-02-16 11:27:00|MATIC|1708082820|0.9327761881|0.9338549716|0.9327761881|0.9338549716
2024-02-16 11:28:00|MATIC|1708082880|0.9338415239|0.9339557747|0.9330424425|0.933127198
2024-02-16 11:29:00|MATIC|1708082940|0.9330848982|0.9331813505|0.9327855879|0.9327855879
2024-02-16 11:30:00|MATIC|1708083000|0.9327020118|0.9327190159|0.9314427691|0.9314427691
2024-02-16 11:31:00|MATIC|1708083060|0.9314427316|0.9324224171|0.9312880887|0.9322727605
2024-02-16 11:32:00|MATIC|1708083120|0.9322361362|0.9326637158|0.9321583471|0.9325452291
2024-02-16 11:33:00|MATIC|1708083180|0.9325468752|0.9325841252|0.9318539504|0.9319367554
2024-02-16 11:34:00|MATIC|1708083240|0.931643412|0.9318684695|0.9307302196|0.9307302196
2024-02-16 11:35:00|MATIC|1708083300|0.9307506367|0.9312269683|0.9307329943|0.9308673002
2024-02-16 11:36:00|MATIC|1708083360|0.9309107958|0.931594776|0.9309107958|0.9314772511
2024-02-16 11:37:00|MATIC|1708083420|0.931515111|0.931527795|0.9306975815|0.9308952058
2024-02-16 11:38:00|MATIC|1708083480|0.9309508135|0.9316217005|0.9309508135|0.9316217005
2024-02-16 11:39:00|MATIC|1708083540|0.9316957802|0.9326559035|0.9316569518|0.9318025853
2024-02-16 11:40:00|MATIC|1708083600|0.9317903407|0.9317903407|0.9295170132|0.9295170132
2024-02-16 11:41:00|MATIC|1708083660|0.9292940576|0.930263504|0.9291218213|0.930263504
2024-02-16 11:42:00|MATIC|1708083720|0.930341603|0.9303667625|0.9297774614|0.930149036
2024-02-16 11:43:00|MATIC|1708083780|0.9301120219|0.9301120219|0.9294810842|0.9294810842
2024-02-16 11:44:00|MATIC|1708083840|0.929522133|0.929522133|0.9285102878|0.9289065042
2024-02-16 11:45:00|MATIC|1708083900|0.9288642717|0.9289704255|0.9286131006|0.928663484
2024-02-16 11:46:00|MATIC|1708083960|0.9286041049|0.9289661271|0.9285210727|0.9288275282
2024-02-16 11:47:00|MATIC|1708084020|0.9287610938|0.9287656398|0.9278691015|0.9279265405
2024-02-16 11:48:00|MATIC|1708084080|0.9278710849|0.9284087617|0.9276814801|0.9284087617
2024-02-16 11:49:00|MATIC|1708084140|0.9284142144|0.9304375121|0.9284142144|0.9304375121
2024-02-16 11:50:00|MATIC|1708084200|0.9304349222|0.930492207|0.9301135586|0.9302324453
2024-02-16 11:51:00|MATIC|1708084260|0.9301350199|0.9307623269|0.9299763804|0.9304586553
2024-02-16 11:52:00|MATIC|1708084320|0.9304077438|0.9310045468|0.9300717504|0.9301640833
2024-02-16 11:53:00|MATIC|1708084380|0.9302042724|0.9309418163|0.9301679853|0.9301679853
2024-02-16 11:54:00|MATIC|1708084440|0.9295091168|0.9295532531|0.9287703359|0.9287764221
2024-02-16 11:55:00|MATIC|1708084500|0.9287976007|0.9291469045|0.9284139394|0.9284139394
2024-02-16 11:56:00|MATIC|1708084560|0.9287650604|0.9290900598|0.9283437177|0.9289891536
2024-02-16 11:57:00|MATIC|1708084620|0.9288834538|0.9288880465|0.9282600057|0.9284566266
2024-02-16 11:58:00|MATIC|1708084680|0.928299143|0.9286631857|0.9280222246|0.9280222246
2024-02-16 11:59:00|MATIC|1708084740|0.9280144147|0.9282119931|0.9279533524|0.9282119931
2024-02-16 12:00:00|MATIC|1708084800|0.9282121641|0.9285368006|0.9281158965|0.9284283832
2024-02-16 12:01:00|MATIC|1708084860|0.9283948863|0.9295188549|0.9282045282|0.9295188549
2024-02-16 12:02:00|MATIC|1708084920|0.9295699899|0.9313326635|0.9294590088|0.9313064136
2024-02-16 12:03:00|MATIC|1708084980|0.9313140018|0.93141483|0.9300030865|0.9300030865
2024-02-16 12:04:00|MATIC|1708085040|0.9299542218|0.930357926|0.9282938912|0.9282938912
2024-02-16 12:05:00|MATIC|1708085100|0.9285237038|0.9291585633|0.9284508236|0.9288906456
2024-02-16 12:06:00|MATIC|1708085160|0.928750046|0.9295090655|0.9285076065|0.9294533526
2024-02-16 12:07:00|MATIC|1708085220|0.9294651304|0.9303042753|0.9294651304|0.9303042753
2024-02-16 12:08:00|MATIC|1708085280|0.9302652496|0.9307311851|0.9302652496|0.9304398546
2024-02-16 12:09:00|MATIC|1708085340|0.9303738337|0.9304540193|0.9301203421|0.9304540193
2024-02-16 12:10:00|MATIC|1708085400|0.9304734123|0.9307558885|0.9304194333|0.9306899023
2024-02-16 12:11:00|MATIC|1708085460|0.9306878967|0.9309360598|0.9304908836|0.9305601807
2024-02-16 12:12:00|MATIC|1708085520|0.9305456211|0.9321861427|0.9305200217|0.9318779331
2024-02-16 12:13:00|MATIC|1708085580|0.9318784661|0.932286662|0.9318784661|0.932286662
2024-02-16 12:14:00|MATIC|1708085640|0.9322637045|0.9325893617|0.9320564883|0.9320564883
2024-02-16 12:15:00|MATIC|1708085700|0.9320079352|0.9325640063|0.9319648953|0.9325640063
2024-02-16 12:16:00|MATIC|1708085760|0.9326198923|0.9327067849|0.9316421704|0.9316421704
2024-02-16 12:17:00|MATIC|1708085820|0.9314670007|0.9315929264|0.9312847818|0.931319891
2024-02-16 12:18:00|MATIC|1708085880|0.9313481504|0.931510772|0.9309535038|0.9310619526
2024-02-16 12:19:00|MATIC|1708085940|0.9310184677|0.9311046762|0.9307753071|0.9310115799
2024-02-16 12:20:00|MATIC|1708086000|0.9309395464|0.93305588|0.9309395464|0.93305588
2024-02-16 12:21:00|MATIC|1708086060|0.9330439028|0.9330439028|0.9316633448|0.9316633448
2024-02-16 12:22:00|MATIC|1708086120|0.9316641781|0.9318617478|0.9294553413|0.9301119694
2024-02-16 12:23:00|MATIC|1708086180|0.9299992892|0.9301953686|0.9296666855|0.9297632257
2024-02-16 12:24:00|MATIC|1708086240|0.929704734|0.929953357|0.9294942144|0.9294942144
2024-02-16 12:25:00|MATIC|1708086300|0.929494042|0.9296042096|0.929147782|0.929147782
2024-02-16 12:26:00|MATIC|1708086360|0.9291050121|0.9311926647|0.9288955427|0.9310266218
2024-02-16 12:27:00|MATIC|1708086420|0.9310615593|0.9312931987|0.9304717629|0.930511558
2024-02-16 12:28:00|MATIC|1708086480|0.9304255658|0.9304255658|0.929443198|0.9295208704
2024-02-16 12:29:00|MATIC|1708086540|0.9294341223|0.9300893921|0.9293252648|0.9300632628
2024-02-16 12:30:00|MATIC|1708086600|0.9300620687|0.9305702566|0.9299278535|0.9302529371
2024-02-16 12:31:00|MATIC|1708086660|0.9302535002|0.9313346918|0.9302535002|0.9312522643
2024-02-16 12:32:00|MATIC|1708086720|0.931248208|0.9312561513|0.9302819486|0.9305003595
2024-02-16 12:33:00|MATIC|1708086780|0.9305001552|0.9320150738|0.9302955638|0.9319472602
2024-02-16 12:34:00|MATIC|1708086840|0.9319512494|0.9324801499|0.9319143148|0.9323204126
2024-02-16 12:35:00|MATIC|1708086900|0.9323955705|0.9324579345|0.9320694516|0.9321127153
2024-02-16 12:36:00|MATIC|1708086960|0.9320952832|0.9336386689|0.9320911038|0.9335707581
2024-02-16 12:37:00|MATIC|1708087020|0.9335941293|0.934261581|0.932966637|0.9329921213
2024-02-16 12:38:00|MATIC|1708087080|0.9329877875|0.9335895292|0.9327445004|0.9334473737
2024-02-16 12:39:00|MATIC|1708087140|0.9335322305|0.934071003|0.933419284|0.93349339
2024-02-16 12:40:00|MATIC|1708087200|0.9334916926|0.9339950269|0.9333064071|0.9333487352
2024-02-16 12:41:00|MATIC|1708087260|0.9334048491|0.9334072107|0.9328348928|0.933142961
2024-02-16 12:42:00|MATIC|1708087320|0.9331004703|0.9344715286|0.9330814136|0.9344035681
2024-02-16 12:43:00|MATIC|1708087380|0.9342953316|0.9343834108|0.934050376|0.9342274583
2024-02-16 12:44:00|MATIC|1708087440|0.9341878747|0.9345545184|0.9341878747|0.9344639818
2024-02-16 12:45:00|MATIC|1708087500|0.934628829|0.9355606069|0.9345448487|0.9355606069
2024-02-16 12:46:00|MATIC|1708087560|0.9355643226|0.9356006637|0.9353466568|0.9355567853
2024-02-16 12:47:00|MATIC|1708087620|0.9355618249|0.935953087|0.9338913658|0.9338913658
2024-02-16 12:48:00|MATIC|1708087680|0.9339227108|0.9339227108|0.9335751138|0.9337689003
2024-02-16 12:49:00|MATIC|1708087740|0.9338117284|0.9341086741|0.9336054092|0.9341086741
2024-02-16 12:50:00|MATIC|1708087800|0.9343660037|0.9354089551|0.9343660037|0.9350631162
2024-02-16 12:51:00|MATIC|1708087860|0.9350852581|0.9361290468|0.9350834903|0.9361290468
2024-02-16 12:52:00|MATIC|1708087920|0.936137293|0.9365946696|0.9350534148|0.9354203911
2024-02-16 12:53:00|MATIC|1708087980|0.9356827568|0.9362598421|0.9355365881|0.9356547194
2024-02-16 12:54:00|MATIC|1708088040|0.9356183634|0.9365719899|0.9355377172|0.936431825
2024-02-16 12:55:00|MATIC|1708088100|0.9363892928|0.9366107484|0.9360415856|0.9360415856
2024-02-16 12:56:00|MATIC|1708088160|0.9360831598|0.9366551201|0.9360831598|0.9366273805
2024-02-16 12:57:00|MATIC|1708088220|0.9366218288|0.9368753596|0.9363673795|0.9363673795
2024-02-16 12:58:00|MATIC|1708088280|0.9363319993|0.9364467717|0.9358940926|0.9364467717
2024-02-16 12:59:00|MATIC|1708088340|0.9365545095|0.9375826345|0.9365545095|0.9371650273
2024-02-16 13:00:00|MATIC|1708088400|0.9371917092|0.9371917092|0.9358075264|0.9360330905
2024-02-16 13:01:00|MATIC|1708088460|0.9360337715|0.9366475151|0.9355075682|0.9366475151
2024-02-16 13:02:00|MATIC|1708088520|0.9367230605|0.9369319664|0.9363552473|0.9368266042
2024-02-16 13:03:00|MATIC|1708088580|0.9367808151|0.9376727456|0.9367557352|0.9376727456
2024-02-16 13:04:00|MATIC|1708088640|0.9377262918|0.937966684|0.9361932134|0.936313592
2024-02-16 13:05:00|MATIC|1708088700|0.9362974563|0.9374880075|0.936159421|0.9373755294
2024-02-16 13:06:00|MATIC|1708088760|0.9372713325|0.9376228424|0.9372713325|0.9374368978
2024-02-16 13:07:00|MATIC|1708088820|0.9375097629|0.9383283568|0.9375097629|0.9381736662
2024-02-16 13:08:00|MATIC|1708088880|0.9382293295|0.9383066671|0.9365603326|0.9365603326
2024-02-16 13:09:00|MATIC|1708088940|0.9365745673|0.9365745673|0.9356289336|0.9359913959
2024-02-16 13:10:00|MATIC|1708089000|0.9359846226|0.9360309465|0.9352117689|0.9352161093
2024-02-16 13:11:00|MATIC|1708089060|0.9351658702|0.9356592713|0.9349922658|0.9356592713
2024-02-16 13:12:00|MATIC|1708089120|0.9356034838|0.9359626957|0.9348820682|0.935171844
2024-02-16 13:13:00|MATIC|1708089180|0.9351262934|0.9356965534|0.9347183321|0.9347183321
2024-02-16 13:14:00|MATIC|1708089240|0.9347046585|0.9348276719|0.9345144557|0.934783479
2024-02-16 13:15:00|MATIC|1708089300|0.9348333294|0.9354614274|0.9348333294|0.9350979389
2024-02-16 13:16:00|MATIC|1708089360|0.9350579271|0.9362658462|0.9349107398|0.9362055439
2024-02-16 13:17:00|MATIC|1708089420|0.9362186273|0.9374103655|0.9362186273|0.9373988795
2024-02-16 13:18:00|MATIC|1708089480|0.937526345|0.9382062967|0.937514871|0.9375577858
2024-02-16 13:19:00|MATIC|1708089540|0.9376396773|0.9393009879|0.9375495091|0.9387966027
2024-02-16 13:20:00|MATIC|1708089600|0.9387923022|0.9387923022|0.9378484448|0.938001771
2024-02-16 13:21:00|MATIC|1708089660|0.9380026926|0.9380026926|0.9373387944|0.9373387944
2024-02-16 13:22:00|MATIC|1708089720|0.9373165917|0.9373479614|0.9365410223|0.9365685545
2024-02-16 13:23:00|MATIC|1708089780|0.9369310162|0.9387355049|0.9369305915|0.9387355049
2024-02-16 13:24:00|MATIC|1708089840|0.9387360422|0.9393510781|0.938640742|0.9392004921
2024-02-16 13:25:00|MATIC|1708089900|0.9392006712|0.9401421293|0.9392006712|0.9399720601
2024-02-16 13:26:00|MATIC|1708089960|0.9400019731|0.9400019731|0.9392606375|0.9394562295
2024-02-16 13:27:00|MATIC|1708090020|0.9394497754|0.9394936199|0.9391380777|0.9391631169
2024-02-16 13:28:00|MATIC|1708090080|0.9391616088|0.940037319|0.9391616088|0.939493362
2024-02-16 13:29:00|MATIC|1708090140|0.9394933018|0.9399798598|0.9394933018|0.9399723895
2024-02-16 13:30:00|MATIC|1708090200|0.939982435|0.9401392831|0.9395449606|0.9401392831
2024-02-16 13:31:00|MATIC|1708090260|0.940087265|0.940087265|0.9384564125|0.9386395281
2024-02-16 13:32:00|MATIC|1708090320|0.9385549426|0.9386006125|0.9359819944|0.9364552512
2024-02-16 13:33:00|MATIC|1708090380|0.9369413397|0.9372566174|0.9355959207|0.9365996159
2024-02-16 13:34:00|MATIC|1708090440|0.9363447361|0.9382371122|0.9363447361|0.9369778273
2024-02-16 13:35:00|MATIC|1708090500|0.9369666666|0.9379705203|0.9357807076|0.9365840229
2024-02-16 13:36:00|MATIC|1708090560|0.9365742802|0.9365742802|0.9345690142|0.9347282492
2024-02-16 13:37:00|MATIC|1708090620|0.9346461846|0.9356398473|0.9332703462|0.9338871188
2024-02-16 13:38:00|MATIC|1708090680|0.9337380133|0.9354368932|0.9337380133|0.9351124111
2024-02-16 13:39:00|MATIC|1708090740|0.9352223625|0.9366837143|0.9351966144|0.9358740079
2024-02-16 13:40:00|MATIC|1708090800|0.9358718518|0.9360937014|0.9334196138|0.9339013049
2024-02-16 13:41:00|MATIC|1708090860|0.9338748065|0.9341760974|0.9336653887|0.9338143566
2024-02-16 13:42:00|MATIC|1708090920|0.9336920231|0.9340013493|0.9333732407|0.9339122785
2024-02-16 13:43:00|MATIC|1708090980|0.9338441451|0.9339115329|0.9336238741|0.9336782879
2024-02-16 13:44:00|MATIC|1708091040|0.9337081177|0.9356031058|0.9336106206|0.935583373
2024-02-16 13:45:00|MATIC|1708091100|0.9355007225|0.9358468341|0.9339695986|0.9339700704
2024-02-16 13:46:00|MATIC|1708091160|0.9339582484|0.9348633682|0.9336704279|0.9336704279
2024-02-16 13:47:00|MATIC|1708091220|0.9336608884|0.934253934|0.9333309062|0.9333837303
2024-02-16 13:48:00|MATIC|1708091280|0.9333284802|0.9333284802|0.9318115594|0.9318115594
2024-02-16 13:49:00|MATIC|1708091340|0.9318388307|0.9319107832|0.9309927373|0.9318887929
2024-02-16 13:50:00|MATIC|1708091400|0.931970056|0.931970056|0.9305811722|0.9305811722
2024-02-16 13:51:00|MATIC|1708091460|0.930515519|0.931732333|0.9304601452|0.9314924059
2024-02-16 13:52:00|MATIC|1708091520|0.9314802358|0.9316296125|0.930531143|0.9316296125
2024-02-16 13:53:00|MATIC|1708091580|0.9316175578|0.9316178733|0.9306392881|0.9309077977
2024-02-16 13:54:00|MATIC|1708091640|0.930834594|0.9314606658|0.9305332653|0.9314606658
2024-02-16 13:55:00|MATIC|1708091700|0.9315239968|0.9317518784|0.9312574782|0.9317518784
2024-02-16 13:56:00|MATIC|1708091760|0.9318866996|0.9321255915|0.9318442547|0.9318709301
2024-02-16 13:57:00|MATIC|1708091820|0.9319694498|0.9321366449|0.9318480895|0.9319630332
2024-02-16 13:58:00|MATIC|1708091880|0.9319290655|0.9319290655|0.9301728917|0.9301728917
2024-02-16 13:59:00|MATIC|1708091940|0.9301662675|0.9313848202|0.9301662675|0.9313848202
2024-02-16 14:00:00|MATIC|1708092000|0.9316245843|0.9326968645|0.9310067621|0.9326968645
2024-02-16 14:01:00|MATIC|1708092060|0.9327241799|0.9335510963|0.9325009452|0.9330439189
2024-02-16 14:02:00|MATIC|1708092120|0.9328155527|0.9328155527|0.9317829012|0.9320296033
2024-02-16 14:03:00|MATIC|1708092180|0.9317606643|0.9317934908|0.9307674139|0.9310675132
2024-02-16 14:04:00|MATIC|1708092240|0.931097591|0.9311758202|0.9286414684|0.9296001363
2024-02-16 14:05:00|MATIC|1708092300|0.9296192536|0.9301949348|0.9282926403|0.928910368
2024-02-16 14:06:00|MATIC|1708092360|0.928826715|0.9294616923|0.9288218986|0.9288218986
2024-02-16 14:07:00|MATIC|1708092420|0.9289605843|0.9291427422|0.9276851113|0.928291878
2024-02-16 14:08:00|MATIC|1708092480|0.9283425029|0.9297649927|0.9276323144|0.9293992251
2024-02-16 14:09:00|MATIC|1708092540|0.9295571016|0.9301019582|0.9294085542|0.9301019582
2024-02-16 14:10:00|MATIC|1708092600|0.9302303557|0.9305049391|0.9297737373|0.9302838812
2024-02-16 14:11:00|MATIC|1708092660|0.9302470798|0.9321496199|0.9298344573|0.9321496199
2024-02-16 14:12:00|MATIC|1708092720|0.9322710294|0.9323550702|0.9302016044|0.9308135357
2024-02-16 14:13:00|MATIC|1708092780|0.9309881696|0.931781141|0.9306052815|0.9306251849
2024-02-16 14:14:00|MATIC|1708092840|0.9305840182|0.9307912836|0.9273690687|0.9273690687
2024-02-16 14:15:00|MATIC|1708092900|0.9272982452|0.92756573|0.9261494028|0.9261494028
2024-02-16 14:16:00|MATIC|1708092960|0.9261465108|0.927313232|0.9259223942|0.927313232
2024-02-16 14:17:00|MATIC|1708093020|0.9272343145|0.9272709501|0.925320945|0.9257100205
2024-02-16 14:18:00|MATIC|1708093080|0.9256411438|0.9256411438|0.9240300957|0.9240300957
2024-02-16 14:19:00|MATIC|1708093140|0.924062647|0.9240745453|0.921977661|0.9220836442
2024-02-16 14:20:00|MATIC|1708093200|0.9223067279|0.9224264456|0.9214498034|0.9221938155
2024-02-16 14:21:00|MATIC|1708093260|0.9226451521|0.9238002769|0.9219814523|0.9225807178
2024-02-16 14:22:00|MATIC|1708093320|0.9225286394|0.9228961668|0.9208804775|0.9210154573
2024-02-16 14:23:00|MATIC|1708093380|0.9209104097|0.9216452785|0.9209104097|0.9214614206
2024-02-16 14:24:00|MATIC|1708093440|0.9216647268|0.9216836997|0.9207616268|0.921342329
2024-02-16 14:25:00|MATIC|1708093500|0.9213518388|0.921611175|0.9206405829|0.9214476646
2024-02-16 14:26:00|MATIC|1708093560|0.9213231843|0.9219412522|0.9213231843|0.9215469877
2024-02-16 14:27:00|MATIC|1708093620|0.9215172808|0.9221011339|0.9215172808|0.9220000956
2024-02-16 14:28:00|MATIC|1708093680|0.9219897641|0.9221385842|0.9214885055|0.9214986004
2024-02-16 14:29:00|MATIC|1708093740|0.9216526548|0.9219389698|0.9216526548|0.9218524848
2024-02-16 14:30:00|MATIC|1708093800|0.9218184298|0.9218753749|0.9215530447|0.9215810618
2024-02-16 14:31:00|MATIC|1708093860|0.921550104|0.9218256971|0.9203274763|0.9208227794
2024-02-16 14:32:00|MATIC|1708093920|0.9208285589|0.9218055942|0.9203718511|0.9218055942
2024-02-16 14:33:00|MATIC|1708093980|0.921857988|0.9219455245|0.9201627681|0.9201627681
2024-02-16 14:34:00|MATIC|1708094040|0.9187219588|0.9197749508|0.9182358053|0.9182785347
2024-02-16 14:35:00|MATIC|1708094100|0.9182718265|0.920440135|0.9182283028|0.9204153364
2024-02-16 14:36:00|MATIC|1708094160|0.9204139258|0.9215686851|0.9204139258|0.9213686135
2024-02-16 14:37:00|MATIC|1708094220|0.9211940973|0.9213991655|0.9205532373|0.9206776553
2024-02-16 14:38:00|MATIC|1708094280|0.9206785102|0.9206785102|0.9195115591|0.9200268809
2024-02-16 14:39:00|MATIC|1708094340|0.9200334293|0.920737707|0.9196247809|0.9207294718
2024-02-16 14:40:00|MATIC|1708094400|0.9206953177|0.9212453762|0.9205269601|0.9211488118
2024-02-16 14:41:00|MATIC|1708094460|0.9212376737|0.9213637915|0.9195151567|0.9195256777
2024-02-16 14:42:00|MATIC|1708094520|0.9195371256|0.9206321322|0.9195247662|0.9206321322
2024-02-16 14:43:00|MATIC|1708094580|0.9206228614|0.9211839712|0.9205444044|0.9210793425
2024-02-16 14:44:00|MATIC|1708094640|0.9212432234|0.9214233822|0.9209179073|0.9209638873
2024-02-16 14:45:00|MATIC|1708094700|0.9209239403|0.9211119091|0.9200926071|0.920173463
2024-02-16 14:46:00|MATIC|1708094760|0.920209797|0.9202170867|0.9164754512|0.9164754512
2024-02-16 14:47:00|MATIC|1708094820|0.9161722957|0.9167809592|0.9153686684|0.9162638483
2024-02-16 14:48:00|MATIC|1708094880|0.9162447873|0.9162447873|0.9144724682|0.9146832551
2024-02-16 14:49:00|MATIC|1708094940|0.9144397106|0.9148145779|0.9139670496|0.9142472525
2024-02-16 14:50:00|MATIC|1708095000|0.9142915544|0.9146366422|0.912822854|0.9137418142
2024-02-16 14:51:00|MATIC|1708095060|0.9137004868|0.9141641068|0.9118667662|0.9123787561
2024-02-16 14:52:00|MATIC|1708095120|0.9119818212|0.9119818212|0.9108246928|0.9108817812
2024-02-16 14:53:00|MATIC|1708095180|0.9108787017|0.911000739|0.9082807131|0.9082807131
2024-02-16 14:54:00|MATIC|1708095240|0.9086333128|0.9086901198|0.9070014145|0.9073980649
2024-02-16 14:55:00|MATIC|1708095300|0.9074127007|0.9074127007|0.903667611|0.903667611
2024-02-16 14:56:00|MATIC|1708095360|0.9044273174|0.9079439283|0.9036573893|0.9079439283
2024-02-16 14:57:00|MATIC|1708095420|0.9077856057|0.9096729668|0.9077856057|0.9095990241
2024-02-16 14:58:00|MATIC|1708095480|0.9094247694|0.9102425195|0.9094247694|0.909469891
2024-02-16 14:59:00|MATIC|1708095540|0.9094403928|0.9111658714|0.908978843|0.9111456992
2024-02-16 15:00:00|MATIC|1708095600|0.9114257007|0.9117713402|0.9112852197|0.9114553003
2024-02-16 15:01:00|MATIC|1708095660|0.9114569095|0.9114569095|0.9101332839|0.9111657916
2024-02-16 15:02:00|MATIC|1708095720|0.9116423064|0.9117232425|0.9094924775|0.9102464619
2024-02-16 15:03:00|MATIC|1708095780|0.9103000729|0.9117882724|0.909934215|0.9102737763
2024-02-16 15:04:00|MATIC|1708095840|0.9103630941|0.9120634606|0.9103630941|0.9106637792
2024-02-16 15:05:00|MATIC|1708095900|0.9107584358|0.9117803888|0.9103034216|0.9104437907
2024-02-16 15:06:00|MATIC|1708095960|0.9105697036|0.9118221903|0.9105697036|0.9112185892
2024-02-16 15:07:00|MATIC|1708096020|0.9105300272|0.9106646077|0.9088774615|0.9088774615
2024-02-16 15:08:00|MATIC|1708096080|0.9088364856|0.9102859849|0.9088364856|0.9093851978
2024-02-16 15:09:00|MATIC|1708096140|0.9093604945|0.9100192384|0.9090866483|0.909416957
2024-02-16 15:10:00|MATIC|1708096200|0.9098806019|0.9108891309|0.9098806019|0.910123677
2024-02-16 15:11:00|MATIC|1708096260|0.9102100777|0.9116390103|0.9098807412|0.9100017726
2024-02-16 15:12:00|MATIC|1708096320|0.9099717273|0.9108975715|0.9089233747|0.909085705
2024-02-16 15:13:00|MATIC|1708096380|0.9091550446|0.9095110421|0.9053930498|0.9053969503
2024-02-16 15:14:00|MATIC|1708096440|0.905472799|0.9062648216|0.9012559506|0.9024409649
2024-02-16 15:15:00|MATIC|1708096500|0.9020450693|0.9035513611|0.9015393849|0.9030174586
2024-02-16 15:16:00|MATIC|1708096560|0.9031919873|0.9049490824|0.9030214651|0.9045773957
2024-02-16 15:17:00|MATIC|1708096620|0.9046355989|0.9069974104|0.9044985779|0.9068080755
2024-02-16 15:18:00|MATIC|1708096680|0.906764367|0.9079488507|0.906764367|0.9074066541
2024-02-16 15:19:00|MATIC|1708096740|0.9074113503|0.9074556378|0.9061022632|0.906142743
2024-02-16 15:20:00|MATIC|1708096800|0.9061389807|0.9072061049|0.9060661619|0.907167755
2024-02-16 15:21:00|MATIC|1708096860|0.9071868943|0.9079691968|0.9068468338|0.9077589295
2024-02-16 15:22:00|MATIC|1708096920|0.9079733065|0.9094982749|0.9079733065|0.9094940636
2024-02-16 15:23:00|MATIC|1708096980|0.9094841027|0.9104959017|0.9094841027|0.9104112299
2024-02-16 15:24:00|MATIC|1708097040|0.9104753462|0.9116816851|0.9103728426|0.9116425793
2024-02-16 15:25:00|MATIC|1708097100|0.9115987272|0.9120021087|0.911520835|0.9117547894
2024-02-16 15:26:00|MATIC|1708097160|0.9116755575|0.9116755575|0.9103456466|0.9104897631
2024-02-16 15:27:00|MATIC|1708097220|0.9104549648|0.9118148789|0.9104549648|0.9116723032
2024-02-16 15:28:00|MATIC|1708097280|0.9117057069|0.9118631415|0.9113242208|0.9115119659
2024-02-16 15:29:00|MATIC|1708097340|0.9114244319|0.9132477956|0.9114236621|0.9131103409
2024-02-16 15:30:00|MATIC|1708097400|0.9132629822|0.9132629822|0.9125985234|0.9126440522
2024-02-16 15:31:00|MATIC|1708097460|0.912615484|0.912615484|0.911304577|0.9118582628
2024-02-16 15:32:00|MATIC|1708097520|0.9115338733|0.9115338733|0.9093147715|0.9093147715
2024-02-16 15:33:00|MATIC|1708097580|0.9093090886|0.9093330611|0.9076103683|0.9076103683
2024-02-16 15:34:00|MATIC|1708097640|0.9075172513|0.9088176209|0.90749251|0.9085599323
2024-02-16 15:35:00|MATIC|1708097700|0.9084291277|0.9094951122|0.9080125676|0.9094951122
2024-02-16 15:36:00|MATIC|1708097760|0.9094312138|0.9096699894|0.9083678622|0.9086958694
2024-02-16 15:37:00|MATIC|1708097820|0.9086091006|0.9086646375|0.9080566731|0.9080566731
2024-02-16 15:38:00|MATIC|1708097880|0.9081417416|0.9101472133|0.9081417416|0.9100750325
2024-02-16 15:39:00|MATIC|1708097940|0.9100974395|0.9118754636|0.9100974395|0.9112396785
2024-02-16 15:40:00|MATIC|1708098000|0.9112550036|0.9130549727|0.9112550036|0.9130549727
2024-02-16 15:41:00|MATIC|1708098060|0.9130557089|0.9133336766|0.9127840517|0.9132998104
2024-02-16 15:42:00|MATIC|1708098120|0.9131402734|0.9141612124|0.9131402734|0.9140544409
2024-02-16 15:43:00|MATIC|1708098180|0.9140544642|0.9146207948|0.9136974339|0.9146170056
2024-02-16 15:44:00|MATIC|1708098240|0.9145602206|0.915314552|0.9145602206|0.915314552
2024-02-16 15:45:00|MATIC|1708098300|0.9153387628|0.9157871935|0.91526377|0.9157871935
2024-02-16 15:46:00|MATIC|1708098360|0.9158057651|0.9163324959|0.9157473214|0.9161905965
2024-02-16 15:47:00|MATIC|1708098420|0.916180876|0.9162484694|0.9138132|0.9138132
2024-02-16 15:48:00|MATIC|1708098480|0.9138079648|0.9141056481|0.9128088594|0.9141056481
2024-02-16 15:49:00|MATIC|1708098540|0.9144108472|0.9151822672|0.9144108472|0.9146163067
2024-02-16 15:50:00|MATIC|1708098600|0.9146163904|0.9147816538|0.9141756423|0.914176136
2024-02-16 15:51:00|MATIC|1708098660|0.9139075781|0.9144384451|0.9139075781|0.9143663437
2024-02-16 15:52:00|MATIC|1708098720|0.9143733024|0.9159079957|0.9143368418|0.9150199889
2024-02-16 15:53:00|MATIC|1708098780|0.9149793842|0.9158339829|0.9149488841|0.9149488841
2024-02-16 15:54:00|MATIC|1708098840|0.9149499422|0.9150370476|0.913580323|0.9139895182
2024-02-16 15:55:00|MATIC|1708098900|0.91407212|0.9148516787|0.9139850499|0.9148516787
2024-02-16 15:56:00|MATIC|1708098960|0.9148258728|0.9148757011|0.9134466699|0.9135240098
2024-02-16 15:57:00|MATIC|1708099020|0.9135463309|0.9143205776|0.9132659543|0.9143205776
2024-02-16 15:58:00|MATIC|1708099080|0.9144306229|0.9146055874|0.9139809564|0.9139997478
2024-02-16 15:59:00|MATIC|1708099140|0.9140666782|0.9145208238|0.9138032564|0.9144177105
2024-02-16 16:00:00|MATIC|1708099200|0.9144644821|0.9159534415|0.9144644821|0.9157733211
2024-02-16 16:01:00|MATIC|1708099260|0.9157826506|0.9162954756|0.9156253131|0.9160614459
2024-02-16 16:02:00|MATIC|1708099320|0.9159567477|0.9162058184|0.9156043709|0.9157929192
2024-02-16 16:03:00|MATIC|1708099380|0.9156996446|0.9156996446|0.9145676155|0.9154185005
2024-02-16 16:04:00|MATIC|1708099440|0.9154039338|0.9168441012|0.9151106822|0.916612599
2024-02-16 16:05:00|MATIC|1708099500|0.9165570683|0.9180248776|0.9164293035|0.9180248776
2024-02-16 16:06:00|MATIC|1708099560|0.9180263453|0.9188433688|0.9172867846|0.9188340399
2024-02-16 16:07:00|MATIC|1708099620|0.9189125588|0.9213413313|0.9189125588|0.9213413313
2024-02-16 16:08:00|MATIC|1708099680|0.9214329464|0.9221125437|0.9211676431|0.9219759252
2024-02-16 16:09:00|MATIC|1708099740|0.9218663448|0.9228057872|0.9213145928|0.9228057872
2024-02-16 16:10:00|MATIC|1708099800|0.9228512457|0.9261301394|0.9228512457|0.9261301394
2024-02-16 16:11:00|MATIC|1708099860|0.9265671848|0.9276734375|0.9265671848|0.9268922612
2024-02-16 16:12:00|MATIC|1708099920|0.9268826265|0.9302715705|0.9260081872|0.9302715705
2024-02-16 16:13:00|MATIC|1708099980|0.9305364734|0.9316043399|0.9303632807|0.9311521788
2024-02-16 16:14:00|MATIC|1708100040|0.9317007769|0.9318055934|0.9303196681|0.9311901058
2024-02-16 16:15:00|MATIC|1708100100|0.931084508|0.9324637257|0.9306581253|0.9324107829
2024-02-16 16:16:00|MATIC|1708100160|0.9324139244|0.9333952418|0.931713625|0.9323287505
2024-02-16 16:17:00|MATIC|1708100220|0.9322994037|0.9322994037|0.9294958564|0.930919294
2024-02-16 16:18:00|MATIC|1708100280|0.9308738321|0.9325476814|0.9307751252|0.9323532679
2024-02-16 16:19:00|MATIC|1708100340|0.9323932895|0.9323932895|0.9301751754|0.9307373364
2024-02-16 16:20:00|MATIC|1708100400|0.930836966|0.9328147392|0.930836966|0.9326845761
2024-02-16 16:21:00|MATIC|1708100460|0.9327045266|0.932889944|0.9312456716|0.9316016232
2024-02-16 16:22:00|MATIC|1708100520|0.9315228581|0.9344909794|0.9315228581|0.9342920633
2024-02-16 16:23:00|MATIC|1708100580|0.9343128256|0.9356660802|0.9343128256|0.9353658507
2024-02-16 16:24:00|MATIC|1708100640|0.935346047|0.9355318658|0.934115297|0.9346227984
2024-02-16 16:25:00|MATIC|1708100700|0.9346668113|0.9357783771|0.9346668113|0.9356400015
2024-02-16 16:26:00|MATIC|1708100760|0.9356397926|0.9370086975|0.9347748318|0.9370086975
2024-02-16 16:27:00|MATIC|1708100820|0.9372421874|0.9377175314|0.9355977203|0.9365573359
2024-02-16 16:28:00|MATIC|1708100880|0.9365649347|0.9376333341|0.9365559619|0.937106206
2024-02-16 16:29:00|MATIC|1708100940|0.9371459817|0.9386304316|0.9370219403|0.938517654
2024-02-16 16:30:00|MATIC|1708101000|0.9386094265|0.9386094265|0.9373281344|0.9383660363
2024-02-16 16:31:00|MATIC|1708101060|0.9383580651|0.9388446319|0.9361248699|0.9386131047
2024-02-16 16:32:00|MATIC|1708101120|0.9383958318|0.9385031625|0.9366624861|0.9375872205
2024-02-16 16:33:00|MATIC|1708101180|0.9371710741|0.9377407289|0.9365895612|0.9372299382
2024-02-16 16:34:00|MATIC|1708101240|0.9371568097|0.9374413552|0.9332049017|0.9332049017
2024-02-16 16:35:00|MATIC|1708101300|0.9330090582|0.9337687301|0.9322559355|0.93325319
2024-02-16 16:36:00|MATIC|1708101360|0.9334290546|0.9380973969|0.9334290546|0.9367598321
2024-02-16 16:37:00|MATIC|1708101420|0.9368971346|0.9369097011|0.9341708302|0.9341708302
2024-02-16 16:38:00|MATIC|1708101480|0.9342643913|0.9342643913|0.9309780897|0.9311795173
2024-02-16 16:39:00|MATIC|1708101540|0.9316924245|0.9355414435|0.9316924245|0.9355320799
2024-02-16 16:40:00|MATIC|1708101600|0.9352932723|0.9379440105|0.9352116828|0.9373901334
2024-02-16 16:41:00|MATIC|1708101660|0.9373399547|0.9378121755|0.9360359883|0.936984637
2024-02-16 16:42:00|MATIC|1708101720|0.9369643669|0.9377709972|0.9368942647|0.9373627583
2024-02-16 16:43:00|MATIC|1708101780|0.9374104112|0.9378333747|0.9358527219|0.9358527219
2024-02-16 16:44:00|MATIC|1708101840|0.9359039755|0.9363956501|0.9350608483|0.9350608483
2024-02-16 16:45:00|MATIC|1708101900|0.9350718777|0.9350718777|0.9334696769|0.933714272
2024-02-16 16:46:00|MATIC|1708101960|0.9337258784|0.934261794|0.9310578615|0.9313542935
2024-02-16 16:47:00|MATIC|1708102020|0.9312935132|0.9322442413|0.930656154|0.9308312524
2024-02-16 16:48:00|MATIC|1708102080|0.9308327365|0.9308327365|0.9293534938|0.9303047122
2024-02-16 16:49:00|MATIC|1708102140|0.9299346747|0.9312869229|0.9298942003|0.9311886051
2024-02-16 16:50:00|MATIC|1708102200|0.9311421928|0.9323329764|0.9299371802|0.9323329764
2024-02-16 16:51:00|MATIC|1708102260|0.9328771339|0.9329139409|0.9310006161|0.9310446703
2024-02-16 16:52:00|MATIC|1708102320|0.9310002546|0.9319309579|0.9308112028|0.9310223834
2024-02-16 16:53:00|MATIC|1708102380|0.9310578438|0.933918342|0.9310578438|0.9311497379
2024-02-16 16:54:00|MATIC|1708102440|0.9311383492|0.9317774622|0.9311383492|0.9317258353
2024-02-16 16:55:00|MATIC|1708102500|0.9315614406|0.9318243109|0.9306126079|0.9317836547
2024-02-16 16:56:00|MATIC|1708102560|0.9317888228|0.9317927276|0.9301485787|0.931581257
2024-02-16 16:57:00|MATIC|1708102620|0.9315821959|0.9323936081|0.9315821959|0.9319460039
2024-02-16 16:58:00|MATIC|1708102680|0.9318840543|0.9319085158|0.930994125|0.9310789509
2024-02-16 16:59:00|MATIC|1708102740|0.9304116735|0.9313030233|0.9303191167|0.930967178
2024-02-16 17:00:00|MATIC|1708102800|0.9308661922|0.9309685716|0.9296059031|0.9296616274
2024-02-16 17:01:00|MATIC|1708102860|0.9296778327|0.9302050673|0.9282639142|0.9285559131
2024-02-16 17:02:00|MATIC|1708102920|0.9284909833|0.9296911947|0.9282385129|0.9296911947
2024-02-16 17:03:00|MATIC|1708102980|0.9298168955|0.9299983386|0.9296412256|0.9297099732
2024-02-16 17:04:00|MATIC|1708103040|0.9297100296|0.9297100296|0.9267966026|0.9267966026
2024-02-16 17:05:00|MATIC|1708103100|0.9268349079|0.9278884802|0.926661745|0.9278363251
2024-02-16 17:06:00|MATIC|1708103160|0.9280089723|0.9280089723|0.9267939421|0.9267945828
2024-02-16 17:07:00|MATIC|1708103220|0.9267570293|0.9272254257|0.9257499522|0.9270687469
2024-02-16 17:08:00|MATIC|1708103280|0.9268849754|0.9269932543|0.9255260228|0.9255260228
2024-02-16 17:09:00|MATIC|1708103340|0.9255920857|0.9255920857|0.9229778003|0.9230097292
2024-02-16 17:10:00|MATIC|1708103400|0.9230740319|0.9236572129|0.9224849514|0.9227211094
2024-02-16 17:11:00|MATIC|1708103460|0.922804|0.922895891|0.9215520533|0.921772467
2024-02-16 17:12:00|MATIC|1708103520|0.9219511702|0.9227986176|0.9217461863|0.9227311162
2024-02-16 17:13:00|MATIC|1708103580|0.9227299264|0.9230608563|0.9209623298|0.9209715663
2024-02-16 17:14:00|MATIC|1708103640|0.9209463267|0.9213911834|0.9207550359|0.9208954838
2024-02-16 17:15:00|MATIC|1708103700|0.9210186998|0.9211861347|0.9206934009|0.9210954383
2024-02-16 17:16:00|MATIC|1708103760|0.9209786817|0.9212254672|0.9205731904|0.9208303448
2024-02-16 17:17:00|MATIC|1708103820|0.9205482958|0.9214675575|0.9205308948|0.9214675575
2024-02-16 17:18:00|MATIC|1708103880|0.9214744844|0.9219640863|0.920396279|0.920744821
2024-02-16 17:19:00|MATIC|1708103940|0.9209533508|0.9243674312|0.9209533508|0.9243624361
2024-02-16 17:20:00|MATIC|1708104000|0.9244921429|0.9253183255|0.9235019341|0.9235019341
2024-02-16 17:21:00|MATIC|1708104060|0.9235019885|0.9235019885|0.9220630039|0.9224782983
2024-02-16 17:22:00|MATIC|1708104120|0.9225270142|0.9230034074|0.9225270142|0.9228643945
2024-02-16 17:23:00|MATIC|1708104180|0.922826735|0.9230213058|0.9227660499|0.9229269368
2024-02-16 17:24:00|MATIC|1708104240|0.9230913558|0.9233122169|0.9228343464|0.9232389747
2024-02-16 17:25:00|MATIC|1708104300|0.9232438459|0.9235988325|0.9223984167|0.92287556
2024-02-16 17:26:00|MATIC|1708104360|0.9228940111|0.9230114609|0.9215142592|0.9215142592
2024-02-16 17:27:00|MATIC|1708104420|0.9211713497|0.9212562371|0.9195739529|0.920499612
2024-02-16 17:28:00|MATIC|1708104480|0.9204562532|0.9206444806|0.9193279558|0.9206276838
2024-02-16 17:29:00|MATIC|1708104540|0.9206307948|0.9210727218|0.9205852089|0.9210418179
2024-02-16 17:30:00|MATIC|1708104600|0.9210418059|0.9210418059|0.91956915|0.91956915
2024-02-16 17:31:00|MATIC|1708104660|0.9196128646|0.9218993918|0.9193679303|0.9218410858
2024-02-16 17:32:00|MATIC|1708104720|0.9218412639|0.9220474904|0.9209529743|0.9217745226
2024-02-16 17:33:00|MATIC|1708104780|0.9217825066|0.9217825066|0.9195791824|0.9195797456
2024-02-16 17:34:00|MATIC|1708104840|0.9196241882|0.9199708831|0.9189354452|0.9191412404
2024-02-16 17:35:00|MATIC|1708104900|0.9191386943|0.9203152507|0.9191386943|0.9203125304
2024-02-16 17:36:00|MATIC|1708104960|0.9204323542|0.9210529439|0.9202170754|0.920976283
2024-02-16 17:37:00|MATIC|1708105020|0.9209328718|0.9231288145|0.9209328718|0.923120467
2024-02-16 17:38:00|MATIC|1708105080|0.9231241681|0.9234452788|0.9224651604|0.9225510771
2024-02-16 17:39:00|MATIC|1708105140|0.922334507|0.9223581993|0.9213991624|0.9216336763
2024-02-16 17:40:00|MATIC|1708105200|0.9217176946|0.9217176946|0.9207296892|0.9209888341
2024-02-16 17:41:00|MATIC|1708105260|0.9211422766|0.9226690198|0.9211422766|0.9217878095
2024-02-16 17:42:00|MATIC|1708105320|0.9217618835|0.923038155|0.9216894665|0.923038155
2024-02-16 17:43:00|MATIC|1708105380|0.922993643|0.922993643|0.921974074|0.9222750152
2024-02-16 17:44:00|MATIC|1708105440|0.9219709627|0.9229867901|0.9218669372|0.9229518242
2024-02-16 17:45:00|MATIC|1708105500|0.9229946573|0.9233747964|0.9229631807|0.9230549599
2024-02-16 17:46:00|MATIC|1708105560|0.9229546625|0.9244131131|0.9222342526|0.9243402209
2024-02-16 17:47:00|MATIC|1708105620|0.9244009251|0.9254191186|0.9243612805|0.9248147337
2024-02-16 17:48:00|MATIC|1708105680|0.9248061495|0.9248061495|0.9240063421|0.924132636
2024-02-16 17:49:00|MATIC|1708105740|0.9241297811|0.9260809725|0.9241297811|0.9260809725
2024-02-16 17:50:00|MATIC|1708105800|0.9260385862|0.9264737488|0.9258405245|0.9261706018
2024-02-16 17:51:00|MATIC|1708105860|0.9261672536|0.9261679459|0.9255595232|0.9258486322
2024-02-16 17:52:00|MATIC|1708105920|0.9258491215|0.9266443092|0.9256642699|0.9264099721
2024-02-16 17:53:00|MATIC|1708105980|0.9264096363|0.9264096363|0.9256419546|0.9262006381
2024-02-16 17:54:00|MATIC|1708106040|0.9261559974|0.9270250796|0.9261409058|0.9268135603
2024-02-16 17:55:00|MATIC|1708106100|0.9267749014|0.9277872768|0.9265948599|0.9277872768
2024-02-16 17:56:00|MATIC|1708106160|0.9278426612|0.9278748618|0.9274182942|0.927452654
2024-02-16 17:57:00|MATIC|1708106220|0.9274895574|0.9276927215|0.9274096334|0.9275145486
2024-02-16 17:58:00|MATIC|1708106280|0.9275137032|0.9281202369|0.9275137032|0.9279561076
2024-02-16 17:59:00|MATIC|1708106340|0.927968371|0.929290727|0.9279676018|0.9292201059
2024-02-16 18:00:00|MATIC|1708106400|0.9292207537|0.9294418084|0.9291609658|0.9294207334
2024-02-16 18:01:00|MATIC|1708106460|0.9293825078|0.9298579729|0.9293825078|0.9296494554
2024-02-16 18:02:00|MATIC|1708106520|0.9295889893|0.9297317885|0.9291380848|0.9295989829
2024-02-16 18:03:00|MATIC|1708106580|0.9298093079|0.9299094189|0.9284228994|0.9284228994
2024-02-16 18:04:00|MATIC|1708106640|0.9284942483|0.9284942483|0.9269751922|0.9270142732
2024-02-16 18:05:00|MATIC|1708106700|0.9269251817|0.9269532487|0.926320781|0.9263292309
2024-02-16 18:06:00|MATIC|1708106760|0.9263105295|0.9263105295|0.9240645506|0.9240645506
2024-02-16 18:07:00|MATIC|1708106820|0.9239070634|0.9249340688|0.9239070634|0.9241664983
2024-02-16 18:08:00|MATIC|1708106880|0.924110469|0.9260926563|0.9239544507|0.9258639856
2024-02-16 18:09:00|MATIC|1708106940|0.9258639188|0.9267920616|0.9256614272|0.9267920616
2024-02-16 18:10:00|MATIC|1708107000|0.9266201644|0.9275854411|0.9265042263|0.9273690764
2024-02-16 18:11:00|MATIC|1708107060|0.9272123826|0.9272123826|0.9264861831|0.9266508623
2024-02-16 18:12:00|MATIC|1708107120|0.9266788271|0.9295800535|0.9266788271|0.9293541944
2024-02-16 18:13:00|MATIC|1708107180|0.9293143996|0.9293520781|0.9287414911|0.9287414911
2024-02-16 18:14:00|MATIC|1708107240|0.9287209627|0.9293256858|0.9281276226|0.9292768886
2024-02-16 18:15:00|MATIC|1708107300|0.9293003277|0.9297188461|0.9292672944|0.9292933253
2024-02-16 18:16:00|MATIC|1708107360|0.9292935322|0.9299830196|0.92881236|0.9291495592
2024-02-16 18:17:00|MATIC|1708107420|0.9292036242|0.9292036242|0.9282499748|0.9282499748
2024-02-16 18:18:00|MATIC|1708107480|0.9283545236|0.9288131226|0.9272202067|0.9274290579
2024-02-16 18:19:00|MATIC|1708107540|0.9273928691|0.9273952444|0.9269419736|0.927252818
2024-02-16 18:20:00|MATIC|1708107600|0.9272875146|0.9274166393|0.9270576355|0.9272871863
2024-02-16 18:21:00|MATIC|1708107660|0.9273270072|0.9299087221|0.9273270072|0.9299006588
2024-02-16 18:22:00|MATIC|1708107720|0.9298968456|0.9301881258|0.9293408465|0.9300494418
2024-02-16 18:23:00|MATIC|1708107780|0.9300648177|0.9325396846|0.9300648177|0.9324632916
2024-02-16 18:24:00|MATIC|1708107840|0.9325441649|0.9329822634|0.9324905639|0.9327812066
2024-02-16 18:25:00|MATIC|1708107900|0.9327693991|0.9335485043|0.932608686|0.9335074928
2024-02-16 18:26:00|MATIC|1708107960|0.9336151024|0.9340776951|0.9331015056|0.9339795152
2024-02-16 18:27:00|MATIC|1708108020|0.9341015166|0.9345601362|0.9339100401|0.9341113522
2024-02-16 18:28:00|MATIC|1708108080|0.9341812701|0.9346320562|0.9341479189|0.9341494517
2024-02-16 18:29:00|MATIC|1708108140|0.9341486744|0.9348026771|0.9341486744|0.9346987261
2024-02-16 18:30:00|MATIC|1708108200|0.9346344854|0.935656757|0.9346344854|0.9353364301
2024-02-16 18:31:00|MATIC|1708108260|0.9353800011|0.9354658925|0.9346776161|0.934788577
2024-02-16 18:32:00|MATIC|1708108320|0.9348278235|0.9355752589|0.9346916097|0.9346916097
2024-02-16 18:33:00|MATIC|1708108380|0.9345960608|0.9346407658|0.9335843693|0.9335843693
2024-02-16 18:34:00|MATIC|1708108440|0.9333787142|0.9336914724|0.9314445705|0.9314445705
2024-02-16 18:35:00|MATIC|1708108500|0.9313482651|0.9347503551|0.9310946381|0.9347503551
2024-02-16 18:36:00|MATIC|1708108560|0.9348927297|0.9349622208|0.933554672|0.9342425736
2024-02-16 18:37:00|MATIC|1708108620|0.9341117053|0.9341117053|0.9326681895|0.9329042333
2024-02-16 18:38:00|MATIC|1708108680|0.932925605|0.9340544562|0.932925605|0.9340139182
2024-02-16 18:39:00|MATIC|1708108740|0.9340534691|0.9340716087|0.9330215913|0.9332132563
2024-02-16 18:40:00|MATIC|1708108800|0.9331811128|0.9332636641|0.931662266|0.931662266
2024-02-16 18:41:00|MATIC|1708108860|0.9317654206|0.9331147416|0.9317442282|0.9327997594
2024-02-16 18:42:00|MATIC|1708108920|0.9328382856|0.9328382856|0.9314478697|0.9314478697
2024-02-16 18:43:00|MATIC|1708108980|0.9314287681|0.9314287681|0.9288354918|0.9288354918
2024-02-16 18:44:00|MATIC|1708109040|0.9289646489|0.9291091072|0.9281896746|0.9284754077
2024-02-16 18:45:00|MATIC|1708109100|0.9285036182|0.9291846373|0.928198638|0.9288520372
2024-02-16 18:46:00|MATIC|1708109160|0.9289261167|0.9295383159|0.9289261167|0.9294663642
2024-02-16 18:47:00|MATIC|1708109220|0.9294656723|0.9294656723|0.9290628286|0.9292042101
2024-02-16 18:48:00|MATIC|1708109280|0.9292034082|0.9294068931|0.9290598453|0.9294068931
2024-02-16 18:49:00|MATIC|1708109340|0.9293748529|0.9304769124|0.9288576984|0.9288590875
2024-02-16 18:50:00|MATIC|1708109400|0.9286582199|0.9292561131|0.9280173438|0.9290467663
2024-02-16 18:51:00|MATIC|1708109460|0.9290475031|0.930010375|0.9290045306|0.9297841603
2024-02-16 18:52:00|MATIC|1708109520|0.9297961593|0.9302447245|0.9297721175|0.9297721175
2024-02-16 18:53:00|MATIC|1708109580|0.9297716714|0.9304640338|0.9297716714|0.9303912836
2024-02-16 18:54:00|MATIC|1708109640|0.9304062092|0.9304062092|0.9299903709|0.9299903709
2024-02-16 18:55:00|MATIC|1708109700|0.9300285767|0.9308908773|0.9299786805|0.9308908773
2024-02-16 18:56:00|MATIC|1708109760|0.9309772348|0.9329699526|0.9309772348|0.9314948295
2024-02-16 18:57:00|MATIC|1708109820|0.9315151976|0.9330308529|0.9315151976|0.9319797984
2024-02-16 18:58:00|MATIC|1708109880|0.931754843|0.931754843|0.9309131386|0.9310417046
2024-02-16 18:59:00|MATIC|1708109940|0.9310693069|0.9314754357|0.9308933744|0.9310001397
2024-02-16 19:00:00|MATIC|1708110000|0.9310392357|0.9319670481|0.930895556|0.9319604949
2024-02-16 19:01:00|MATIC|1708110060|0.9320000215|0.9325346942|0.931529585|0.9325346942
2024-02-16 19:02:00|MATIC|1708110120|0.9326220327|0.9326220327|0.9319238133|0.9325387376
2024-02-16 19:03:00|MATIC|1708110180|0.9324509743|0.9329581182|0.9324253394|0.9328625215
2024-02-16 19:04:00|MATIC|1708110240|0.9328219564|0.9330770236|0.931648995|0.931648995
2024-02-16 19:05:00|MATIC|1708110300|0.9315789636|0.9318046869|0.9309598926|0.9309598926
2024-02-16 19:06:00|MATIC|1708110360|0.9309709792|0.9310104237|0.9299775872|0.9299775872
2024-02-16 19:07:00|MATIC|1708110420|0.9299797933|0.9299941636|0.9281105457|0.9281105457
2024-02-16 19:08:00|MATIC|1708110480|0.9281106941|0.9284087104|0.9274816592|0.927481714
2024-02-16 19:09:00|MATIC|1708110540|0.9274404284|0.9279773334|0.9273640326|0.9275033656
2024-02-16 19:10:00|MATIC|1708110600|0.927866282|0.9302040516|0.927866282|0.929529218
2024-02-16 19:11:00|MATIC|1708110660|0.9295923763|0.9306618143|0.9294196069|0.9306000646
2024-02-16 19:12:00|MATIC|1708110720|0.9306122374|0.9319774104|0.9305218667|0.9311801777
2024-02-16 19:13:00|MATIC|1708110780|0.9311721278|0.9311727722|0.9303482213|0.9309121513
2024-02-16 19:14:00|MATIC|1708110840|0.9309697293|0.9315187684|0.9309697293|0.9315187684
2024-02-16 19:15:00|MATIC|1708110900|0.9315054028|0.9315070214|0.9303503316|0.9306786279
2024-02-16 19:16:00|MATIC|1708110960|0.9307441855|0.9311885523|0.9307441855|0.9311844127
2024-02-16 19:17:00|MATIC|1708111020|0.9312098957|0.9319701279|0.9312098957|0.9319515963
2024-02-16 19:18:00|MATIC|1708111080|0.9319927976|0.9323630437|0.9318809587|0.9323454232
2024-02-16 19:19:00|MATIC|1708111140|0.9323230574|0.9329535516|0.9310994472|0.9310994472
2024-02-16 19:20:00|MATIC|1708111200|0.9310316402|0.9312403112|0.9300554904|0.9300761129
2024-02-16 19:21:00|MATIC|1708111260|0.9299801569|0.9312937559|0.9296640697|0.9308826053
2024-02-16 19:22:00|MATIC|1708111320|0.9308368946|0.9311468471|0.929676097|0.9296956531
2024-02-16 19:23:00|MATIC|1708111380|0.9296697619|0.9298754383|0.9287695274|0.9290004419
2024-02-16 19:24:00|MATIC|1708111440|0.9290708079|0.9294405144|0.9289424668|0.9292759822
2024-02-16 19:25:00|MATIC|1708111500|0.929307255|0.9307009361|0.929307255|0.9306816091
2024-02-16 19:26:00|MATIC|1708111560|0.9305789432|0.9305789432|0.9293193003|0.9293193003
2024-02-16 19:27:00|MATIC|1708111620|0.9293599215|0.9293599215|0.9288563692|0.928961782
2024-02-16 19:28:00|MATIC|1708111680|0.928913172|0.9291079382|0.9285726097|0.9285726097
2024-02-16 19:29:00|MATIC|1708111740|0.9285716026|0.9286080491|0.9277319332|0.9279508629
2024-02-16 19:30:00|MATIC|1708111800|0.9279503693|0.929050053|0.9275876936|0.9284156548
2024-02-16 19:31:00|MATIC|1708111860|0.9284146514|0.9284880209|0.92739088|0.92739088
2024-02-16 19:32:00|MATIC|1708111920|0.927431356|0.9279956266|0.927113324|0.9272577749
2024-02-16 19:33:00|MATIC|1708111980|0.9272327261|0.9275539505|0.9266886734|0.9267065614
2024-02-16 19:34:00|MATIC|1708112040|0.9266905045|0.9268596403|0.9256705542|0.9257680856
2024-02-16 19:35:00|MATIC|1708112100|0.9258102207|0.928006631|0.9257866208|0.9276202549
2024-02-16 19:36:00|MATIC|1708112160|0.9274818287|0.928571283|0.9274818287|0.9276542602
2024-02-16 19:37:00|MATIC|1708112220|0.9275661122|0.9281986047|0.9272255637|0.9277206686
2024-02-16 19:38:00|MATIC|1708112280|0.9277655162|0.9278734149|0.9271342633|0.9272376615
2024-02-16 19:39:00|MATIC|1708112340|0.9273057911|0.9273057911|0.9263357885|0.9269626597
2024-02-16 19:40:00|MATIC|1708112400|0.926966754|0.9273321982|0.9269223261|0.9272716708
2024-02-16 19:41:00|MATIC|1708112460|0.9271943233|0.9283784132|0.9271668369|0.9283784132
2024-02-16 19:42:00|MATIC|1708112520|0.92847005|0.9302070967|0.92847005|0.9301297149
2024-02-16 19:43:00|MATIC|1708112580|0.9303128272|0.9315554853|0.9302737596|0.9315554853
2024-02-16 19:44:00|MATIC|1708112640|0.9315554886|0.931636783|0.9306191193|0.9307344202
2024-02-16 19:45:00|MATIC|1708112700|0.9308103442|0.9310713064|0.930786772|0.9310626224
2024-02-16 19:46:00|MATIC|1708112760|0.9310634883|0.9318163175|0.9308937526|0.9308937526
2024-02-16 19:47:00|MATIC|1708112820|0.9306458654|0.9306570591|0.9299336314|0.9304351221
2024-02-16 19:48:00|MATIC|1708112880|0.9304940705|0.9304940705|0.9288410416|0.9292312604
2024-02-16 19:49:00|MATIC|1708112940|0.9291413641|0.9302114019|0.9282727417|0.929815417
2024-02-16 19:50:00|MATIC|1708113000|0.9295482776|0.9295798361|0.9288824192|0.9295130604
2024-02-16 19:51:00|MATIC|1708113060|0.9294051998|0.9298054428|0.9288430413|0.9298054428
2024-02-16 19:52:00|MATIC|1708113120|0.9297946488|0.9305530437|0.9297236329|0.9299469452
2024-02-16 19:53:00|MATIC|1708113180|0.9296657023|0.9296657023|0.9285341398|0.9291438443
2024-02-16 19:54:00|MATIC|1708113240|0.9292822226|0.9295642455|0.9288606493|0.9289631014
2024-02-16 19:55:00|MATIC|1708113300|0.9291250583|0.9296315105|0.9268334838|0.9268704768
2024-02-16 19:56:00|MATIC|1708113360|0.9269557512|0.9277695386|0.9262788327|0.9262788327
2024-02-16 19:57:00|MATIC|1708113420|0.926348666|0.9271329491|0.9261077258|0.9264239556
2024-02-16 19:58:00|MATIC|1708113480|0.9264505204|0.9276782047|0.9264314878|0.9270995119
2024-02-16 19:59:00|MATIC|1708113540|0.9271278405|0.9275162742|0.9269984278|0.9274165718
2024-02-16 20:00:00|MATIC|1708113600|0.9274172909|0.9274611014|0.9260276497|0.9265055674
2024-02-16 20:01:00|MATIC|1708113660|0.9264334671|0.9267849656|0.9247465194|0.9267849656
2024-02-16 20:02:00|MATIC|1708113720|0.9267901028|0.9296328067|0.9266647756|0.929255156
2024-02-16 20:03:00|MATIC|1708113780|0.9292038635|0.9292595765|0.9277750356|0.9281391969
2024-02-16 20:04:00|MATIC|1708113840|0.9281020484|0.9288118533|0.9280102252|0.9285653898
2024-02-16 20:05:00|MATIC|1708113900|0.9283668288|0.9288551389|0.9277033199|0.928303834
2024-02-16 20:06:00|MATIC|1708113960|0.9283427512|0.9289383467|0.92795416|0.9280086794
2024-02-16 20:07:00|MATIC|1708114020|0.9278967951|0.9289259962|0.9278191582|0.9287665415
2024-02-16 20:08:00|MATIC|1708114080|0.9287570672|0.929621571|0.9286013784|0.9296175742
2024-02-16 20:09:00|MATIC|1708114140|0.9297835784|0.9305924533|0.9297835784|0.9305746872
2024-02-16 20:10:00|MATIC|1708114200|0.9307788927|0.9310358072|0.9304561507|0.9307241426
2024-02-16 20:11:00|MATIC|1708114260|0.9307957662|0.9309248608|0.9298596531|0.9300079758
2024-02-16 20:12:00|MATIC|1708114320|0.9300292606|0.9300292606|0.928428913|0.9291618589
2024-02-16 20:13:00|MATIC|1708114380|0.9291681651|0.9291777568|0.9272004588|0.9280992115
2024-02-16 20:14:00|MATIC|1708114440|0.9281085905|0.929094195|0.9281085205|0.929094195
2024-02-16 20:15:00|MATIC|1708114500|0.9291595913|0.9303593156|0.9291595913|0.9303593156
2024-02-16 20:16:00|MATIC|1708114560|0.9303734556|0.9306844923|0.9297501836|0.9298367775
2024-02-16 20:17:00|MATIC|1708114620|0.9297883109|0.9301477864|0.9297286437|0.930010333
2024-02-16 20:18:00|MATIC|1708114680|0.9300529098|0.9301950853|0.9285757903|0.9296065989
2024-02-16 20:19:00|MATIC|1708114740|0.9295688592|0.9300945708|0.9293888862|0.9294733726
2024-02-16 20:20:00|MATIC|1708114800|0.9294743376|0.9305865679|0.9294345967|0.9304523384
2024-02-16 20:21:00|MATIC|1708114860|0.9304959873|0.9311522433|0.9301530841|0.9311228465
2024-02-16 20:22:00|MATIC|1708114920|0.9311246732|0.9317607466|0.9311245991|0.9316210202
2024-02-16 20:23:00|MATIC|1708114980|0.9316623206|0.9327889606|0.9314999756|0.9327706449
2024-02-16 20:24:00|MATIC|1708115040|0.9327721204|0.9345840579|0.9327721204|0.9345640087
2024-02-16 20:25:00|MATIC|1708115100|0.9345910854|0.9358849065|0.9345910854|0.9358330589
2024-02-16 20:26:00|MATIC|1708115160|0.9356149259|0.9368781593|0.9350987067|0.9368781593
2024-02-16 20:27:00|MATIC|1708115220|0.9371846881|0.9376615509|0.9361710281|0.9361710281
2024-02-16 20:28:00|MATIC|1708115280|0.9361668531|0.936769726|0.9355250101|0.9366852759
2024-02-16 20:29:00|MATIC|1708115340|0.9366861251|0.9366861251|0.9352045272|0.935265721
2024-02-16 20:30:00|MATIC|1708115400|0.9353449071|0.9354564148|0.9352666354|0.9353091826
2024-02-16 20:31:00|MATIC|1708115460|0.935299792|0.935299792|0.9347004294|0.935100412
2024-02-16 20:32:00|MATIC|1708115520|0.9351138019|0.9368116734|0.9344208925|0.9368116734
2024-02-16 20:33:00|MATIC|1708115580|0.9368718327|0.9371323135|0.9359077691|0.9359640519
2024-02-16 20:34:00|MATIC|1708115640|0.9358487216|0.9369429526|0.9357417525|0.9360066613
2024-02-16 20:35:00|MATIC|1708115700|0.9362261547|0.9362261547|0.9356811191|0.9358029871
2024-02-16 20:36:00|MATIC|1708115760|0.9357903537|0.9358542581|0.9352630672|0.9352630672
2024-02-16 20:37:00|MATIC|1708115820|0.9351179168|0.9351179168|0.9336517457|0.9340911594
2024-02-16 20:38:00|MATIC|1708115880|0.9341189128|0.9349027012|0.9337386151|0.9348580521
2024-02-16 20:39:00|MATIC|1708115940|0.9348722971|0.9349149906|0.9344398414|0.9345322186
2024-02-16 20:40:00|MATIC|1708116000|0.9345638875|0.9346520109|0.9342627265|0.9344347801
2024-02-16 20:41:00|MATIC|1708116060|0.9345032261|0.9346036852|0.9341478593|0.9345140531
2024-02-16 20:42:00|MATIC|1708116120|0.9345582828|0.9349876058|0.9345572983|0.9349876058
2024-02-16 20:43:00|MATIC|1708116180|0.9349872849|0.9350311828|0.934399163|0.9345387841
2024-02-16 20:44:00|MATIC|1708116240|0.9346231391|0.9352996651|0.9345829442|0.9350063476
2024-02-16 20:45:00|MATIC|1708116300|0.9343401596|0.9344400776|0.9338517581|0.9339156292
2024-02-16 20:46:00|MATIC|1708116360|0.9338881918|0.9346212559|0.9338239277|0.9346212559
2024-02-16 20:47:00|MATIC|1708116420|0.9349896595|0.9360083698|0.934847794|0.9358645044
2024-02-16 20:48:00|MATIC|1708116480|0.9359041957|0.9359041957|0.9354881543|0.9356830626
2024-02-16 20:49:00|MATIC|1708116540|0.935684051|0.9363809246|0.9354318399|0.9354318399
2024-02-16 20:50:00|MATIC|1708116600|0.9353188009|0.9353188009|0.9347900956|0.9348125287
2024-02-16 20:51:00|MATIC|1708116660|0.9348123054|0.9348123054|0.9339490796|0.9339494835
2024-02-16 20:52:00|MATIC|1708116720|0.9340939486|0.9351534152|0.9339991619|0.9350043225
2024-02-16 20:53:00|MATIC|1708116780|0.9350154765|0.9350341716|0.9341066043|0.9341124611
2024-02-16 20:54:00|MATIC|1708116840|0.9341132939|0.93434479|0.9338949817|0.9343441841
2024-02-16 20:55:00|MATIC|1708116900|0.9344194102|0.93483183|0.9342522955|0.9348318108
2024-02-16 20:56:00|MATIC|1708116960|0.9348560052|0.9355011328|0.9347278311|0.9347669688
2024-02-16 20:57:00|MATIC|1708117020|0.9347669689|0.9351807753|0.9347251633|0.9349805193
2024-02-16 20:58:00|MATIC|1708117080|0.9350192926|0.9351323749|0.9344401762|0.9346028857
2024-02-16 20:59:00|MATIC|1708117140|0.9345733493|0.934656432|0.9344410763|0.9345689443
2024-02-16 21:00:00|MATIC|1708117200|0.9345699516|0.9345921753|0.9338333094|0.9342912812
2024-02-16 21:01:00|MATIC|1708117260|0.9342908435|0.9344393413|0.9335826303|0.9342720485
2024-02-16 21:02:00|MATIC|1708117320|0.9342720225|0.9343047889|0.9335211845|0.9341756911
2024-02-16 21:03:00|MATIC|1708117380|0.9341082268|0.9346913377|0.9340176841|0.9346913377
2024-02-16 21:04:00|MATIC|1708117440|0.9346699734|0.9346982069|0.9335060593|0.9335886061
2024-02-16 21:05:00|MATIC|1708117500|0.9335500661|0.9335500661|0.9324378045|0.9327924601
2024-02-16 21:06:00|MATIC|1708117560|0.9327922614|0.9327922614|0.9321670929|0.9324418196
2024-02-16 21:07:00|MATIC|1708117620|0.9325393301|0.932588807|0.9316692311|0.9316695004
2024-02-16 21:08:00|MATIC|1708117680|0.9316832739|0.9323376786|0.9315235313|0.9323376786
2024-02-16 21:09:00|MATIC|1708117740|0.9323052349|0.9328696268|0.9322301952|0.9327084064
2024-02-16 21:10:00|MATIC|1708117800|0.9327090768|0.9327090768|0.9325082781|0.9326290434
2024-02-16 21:11:00|MATIC|1708117860|0.9325912597|0.9328099356|0.9316732632|0.9317105715
2024-02-16 21:12:00|MATIC|1708117920|0.9316509096|0.9316509096|0.9309150221|0.931131726
2024-02-16 21:13:00|MATIC|1708117980|0.9311956618|0.9323525847|0.9311956618|0.9323525847
2024-02-16 21:14:00|MATIC|1708118040|0.9323750072|0.9331238033|0.9321489582|0.9329480879
2024-02-16 21:15:00|MATIC|1708118100|0.9329060285|0.9331226403|0.9327694206|0.9328095097
2024-02-16 21:16:00|MATIC|1708118160|0.9327936475|0.9327936475|0.9325760052|0.9325770569
2024-02-16 21:17:00|MATIC|1708118220|0.9325762364|0.9328576216|0.9325762364|0.9328576216
2024-02-16 21:18:00|MATIC|1708118280|0.9328581298|0.9334472631|0.9327096752|0.9334125298
2024-02-16 21:19:00|MATIC|1708118340|0.9334579207|0.9334661919|0.9328644199|0.9328644199
2024-02-16 21:20:00|MATIC|1708118400|0.9329084428|0.9332519638|0.9328643304|0.9332519638
2024-02-16 21:21:00|MATIC|1708118460|0.9332513217|0.9332566189|0.9330343926|0.9330343926
2024-02-16 21:22:00|MATIC|1708118520|0.9330352664|0.933090399|0.9325634813|0.9325634813
2024-02-16 21:23:00|MATIC|1708118580|0.9325631155|0.9328830339|0.9322850129|0.9328830339
2024-02-16 21:24:00|MATIC|1708118640|0.9328061927|0.9334033473|0.9328059648|0.9333882451
2024-02-16 21:25:00|MATIC|1708118700|0.9333877433|0.933491006|0.9328064518|0.932954354
2024-02-16 21:26:00|MATIC|1708118760|0.9329548038|0.9334010925|0.9329213884|0.9334010925
2024-02-16 21:27:00|MATIC|1708118820|0.9334051071|0.9348476318|0.9334051071|0.9348446705
2024-02-16 21:28:00|MATIC|1708118880|0.9348694164|0.9361204275|0.9348057226|0.9360756455
2024-02-16 21:29:00|MATIC|1708118940|0.9360932858|0.9362411442|0.935734074|0.9361125535
2024-02-16 21:30:00|MATIC|1708119000|0.936087697|0.9368729021|0.936087697|0.9368729021
2024-02-16 21:31:00|MATIC|1708119060|0.9368968905|0.937148358|0.9355179222|0.9355179222
2024-02-16 21:32:00|MATIC|1708119120|0.9349751708|0.935792558|0.9349751708|0.935792558
2024-02-16 21:33:00|MATIC|1708119180|0.9358039765|0.9364126765|0.9358039765|0.9361539184
2024-02-16 21:34:00|MATIC|1708119240|0.9361535903|0.9361535903|0.9357268652|0.9357268652
2024-02-16 21:35:00|MATIC|1708119300|0.9357669254|0.9357669254|0.9346250731|0.9346356053
2024-02-16 21:36:00|MATIC|1708119360|0.9346607614|0.9346919485|0.9341367546|0.9342085521
2024-02-16 21:37:00|MATIC|1708119420|0.9341667134|0.9346748692|0.9341667134|0.9345297694
2024-02-16 21:38:00|MATIC|1708119480|0.9344184209|0.9358726417|0.9344172379|0.9358712462
2024-02-16 21:39:00|MATIC|1708119540|0.9358503669|0.9362483012|0.9358097912|0.9361468533
2024-02-16 21:40:00|MATIC|1708119600|0.9361065815|0.9361409618|0.935049728|0.935049728
2024-02-16 21:41:00|MATIC|1708119660|0.93507314|0.9356120489|0.9350147054|0.9354325548
2024-02-16 21:42:00|MATIC|1708119720|0.9354763933|0.9362956693|0.9353248062|0.9362948666
2024-02-16 21:43:00|MATIC|1708119780|0.9362942481|0.9364423261|0.9359690134|0.9364066838
2024-02-16 21:44:00|MATIC|1708119840|0.936347739|0.9364315702|0.9359350431|0.9359813923
2024-02-16 21:45:00|MATIC|1708119900|0.9360477546|0.9360685015|0.9356368654|0.935783776
2024-02-16 21:46:00|MATIC|1708119960|0.9357829097|0.9357829097|0.9343382871|0.9343382871
2024-02-16 21:47:00|MATIC|1708120020|0.9343823142|0.9345562163|0.9336447353|0.9336452644
2024-02-16 21:48:00|MATIC|1708120080|0.9336665635|0.9339870484|0.9333006027|0.9333006027
2024-02-16 21:49:00|MATIC|1708120140|0.9333431172|0.9335979025|0.9333293855|0.9335712794
2024-02-16 21:50:00|MATIC|1708120200|0.9335700184|0.9384356293|0.9332422805|0.9383685219
2024-02-16 21:51:00|MATIC|1708120260|0.9388039564|0.939633228|0.9385511978|0.939553008
2024-02-16 21:52:00|MATIC|1708120320|0.939473463|0.9402399723|0.9382001201|0.9399129759
2024-02-16 21:53:00|MATIC|1708120380|0.9398688906|0.9401521395|0.9394473779|0.9394961533
2024-02-16 21:54:00|MATIC|1708120440|0.9395036242|0.9395700163|0.9388588741|0.9395700163
2024-02-16 21:55:00|MATIC|1708120500|0.9396024077|0.9415515212|0.9396024077|0.9408342446
2024-02-16 21:56:00|MATIC|1708120560|0.9409504035|0.9429598223|0.9409504035|0.9429462373
2024-02-16 21:57:00|MATIC|1708120620|0.9430274465|0.9442612927|0.9426221388|0.9442355168
2024-02-16 21:58:00|MATIC|1708120680|0.9442600602|0.9446499975|0.9435709476|0.9442613363
2024-02-16 21:59:00|MATIC|1708120740|0.9442763894|0.9451835844|0.944128512|0.9446896189
2024-02-16 22:00:00|MATIC|1708120800|0.9447374602|0.9447609327|0.9434122918|0.9442175818
2024-02-16 22:01:00|MATIC|1708120860|0.9443045528|0.945145953|0.9443045528|0.9450762856
2024-02-16 22:02:00|MATIC|1708120920|0.9451303347|0.9455812496|0.9450186538|0.9454221245
2024-02-16 22:03:00|MATIC|1708120980|0.945499791|0.9465638043|0.9449390563|0.9465404731
2024-02-16 22:04:00|MATIC|1708121040|0.9465481289|0.948297369|0.9457892647|0.948297369
2024-02-16 22:05:00|MATIC|1708121100|0.9482862271|0.9484726848|0.947751194|0.9484726848
2024-02-16 22:06:00|MATIC|1708121160|0.9485085586|0.9486199207|0.9474692196|0.947629591
2024-02-16 22:07:00|MATIC|1708121220|0.9477872432|0.9499588839|0.9477872432|0.9499297935
2024-02-16 22:08:00|MATIC|1708121280|0.9500480479|0.9503319017|0.9485433943|0.9488780163
2024-02-16 22:09:00|MATIC|1708121340|0.9489175416|0.9490148925|0.9474294309|0.9489720208
2024-02-16 22:10:00|MATIC|1708121400|0.9490154886|0.9497360259|0.9490154886|0.9494147879
2024-02-16 22:11:00|MATIC|1708121460|0.9493879995|0.9494627679|0.9486368203|0.9494436824
2024-02-16 22:12:00|MATIC|1708121520|0.949539771|0.9501109438|0.9482886024|0.9482886024
2024-02-16 22:13:00|MATIC|1708121580|0.9481715394|0.9505846625|0.9481318462|0.9505577075
2024-02-16 22:14:00|MATIC|1708121640|0.950583389|0.9508145464|0.9498217876|0.9498217876
2024-02-16 22:15:00|MATIC|1708121700|0.9498302727|0.9499133421|0.9486872368|0.9487470492
2024-02-16 22:16:00|MATIC|1708121760|0.9486983891|0.9491980269|0.9483664363|0.9484102529
2024-02-16 22:17:00|MATIC|1708121820|0.9484373672|0.9485005114|0.945842407|0.945850525
2024-02-16 22:18:00|MATIC|1708121880|0.9458378704|0.9458378704|0.9453222132|0.9453808653
2024-02-16 22:19:00|MATIC|1708121940|0.9454274669|0.9472166934|0.9442963636|0.9470433717
2024-02-16 22:20:00|MATIC|1708122000|0.947286499|0.9481067211|0.9465114252|0.9481067211
2024-02-16 22:21:00|MATIC|1708122060|0.9480156854|0.9480156854|0.9443936007|0.9449214126
2024-02-16 22:22:00|MATIC|1708122120|0.9449207907|0.9449928653|0.9435179232|0.9437502438
2024-02-16 22:23:00|MATIC|1708122180|0.9436485371|0.9446088486|0.9434150564|0.9445479663
2024-02-16 22:24:00|MATIC|1708122240|0.9445543632|0.9445543632|0.9432471657|0.9434129567
2024-02-16 22:25:00|MATIC|1708122300|0.9434057398|0.9437266196|0.9432932761|0.9436916001
2024-02-16 22:26:00|MATIC|1708122360|0.9436510384|0.9444124118|0.943527019|0.9443858401
2024-02-16 22:27:00|MATIC|1708122420|0.944416416|0.9446843595|0.944050993|0.9444981774
2024-02-16 22:28:00|MATIC|1708122480|0.9445742381|0.9447422593|0.9438340422|0.9439428978
2024-02-16 22:29:00|MATIC|1708122540|0.9439652498|0.9440576783|0.9435123028|0.9435535797
2024-02-16 22:30:00|MATIC|1708122600|0.9435542131|0.9445244565|0.94352839|0.9436608446
2024-02-16 22:31:00|MATIC|1708122660|0.9436600828|0.9437817503|0.9426594851|0.9428949098
2024-02-16 22:32:00|MATIC|1708122720|0.9428110363|0.9432741743|0.9428110363|0.9431570753
2024-02-16 22:33:00|MATIC|1708122780|0.9432620036|0.9432723241|0.942462585|0.9427059116
2024-02-16 22:34:00|MATIC|1708122840|0.9427056152|0.9430258277|0.9427049659|0.9429462105
2024-02-16 22:35:00|MATIC|1708122900|0.942949034|0.9440348182|0.9427603692|0.9440342449
2024-02-16 22:36:00|MATIC|1708122960|0.943990935|0.9472743973|0.943990935|0.946396261
2024-02-16 22:37:00|MATIC|1708123020|0.9465348804|0.9489943726|0.9465348804|0.9489943726
2024-02-16 22:38:00|MATIC|1708123080|0.9490829133|0.9499498812|0.948432651|0.9494669178
2024-02-16 22:39:00|MATIC|1708123140|0.9495074432|0.95048615|0.9494738017|0.9494782351
2024-02-16 22:40:00|MATIC|1708123200|0.9495966971|0.9506432979|0.9495966971|0.9503038512
2024-02-16 22:41:00|MATIC|1708123260|0.9502215071|0.9502685835|0.9493321997|0.9495123166
2024-02-16 22:42:00|MATIC|1708123320|0.9494127589|0.9494855603|0.9486647259|0.9494855603
2024-02-16 22:43:00|MATIC|1708123380|0.9495887147|0.9502396707|0.9494474138|0.9494474138
2024-02-16 22:44:00|MATIC|1708123440|0.9494747712|0.950757|0.9494747712|0.9501424312
2024-02-16 22:45:00|MATIC|1708123500|0.9500445737|0.9505567777|0.9495450126|0.9496297422
2024-02-16 22:46:00|MATIC|1708123560|0.9496296364|0.9497419934|0.9490771477|0.9490928072
2024-02-16 22:47:00|MATIC|1708123620|0.9490442637|0.9492288628|0.9472733382|0.9472733382
2024-02-16 22:48:00|MATIC|1708123680|0.9472712011|0.9495361713|0.9471731513|0.9494576671
2024-02-16 22:49:00|MATIC|1708123740|0.9492156253|0.9503662653|0.9492000833|0.9501976996
2024-02-16 22:50:00|MATIC|1708123800|0.9501998292|0.9503499885|0.9492623423|0.949275413
2024-02-16 22:51:00|MATIC|1708123860|0.9492756889|0.9492756889|0.9481240508|0.948418904
2024-02-16 22:52:00|MATIC|1708123920|0.948431773|0.9490461122|0.947999205|0.9490461122
2024-02-16 22:53:00|MATIC|1708123980|0.9496406234|0.9498241289|0.9493839983|0.9497777497
2024-02-16 22:54:00|MATIC|1708124040|0.9497253175|0.9508497839|0.9497253175|0.9504787054
2024-02-16 22:55:00|MATIC|1708124100|0.9505395841|0.9505403688|0.9492612285|0.9492751192
2024-02-16 22:56:00|MATIC|1708124160|0.9490503419|0.9491820654|0.9481351828|0.9491820654
2024-02-16 22:57:00|MATIC|1708124220|0.9491826763|0.949183369|0.9477718405|0.9477718405
2024-02-16 22:58:00|MATIC|1708124280|0.9477372095|0.9478819222|0.9474149077|0.9478341509
2024-02-16 22:59:00|MATIC|1708124340|0.9478271301|0.9478821564|0.9473620676|0.9476904222
2024-02-16 23:00:00|MATIC|1708124400|0.9477442584|0.9483690328|0.9476752836|0.9478152781
2024-02-16 23:01:00|MATIC|1708124460|0.9478123723|0.9481022013|0.946314477|0.9467366487
2024-02-16 23:02:00|MATIC|1708124520|0.946685489|0.9468140714|0.9461903177|0.9461903177
2024-02-16 23:03:00|MATIC|1708124580|0.9462337848|0.9468121316|0.9459846243|0.9468121316
2024-02-16 23:04:00|MATIC|1708124640|0.9466590187|0.9466590187|0.944570539|0.9455213579
2024-02-16 23:05:00|MATIC|1708124700|0.945648167|0.945648167|0.9444802454|0.9453527168
2024-02-16 23:06:00|MATIC|1708124760|0.9453643384|0.9458967829|0.9453643384|0.9458380356
2024-02-16 23:07:00|MATIC|1708124820|0.9457848021|0.9457848021|0.9443562049|0.9447563972
2024-02-16 23:08:00|MATIC|1708124880|0.9447374973|0.9450151242|0.944527209|0.9445644925
2024-02-16 23:09:00|MATIC|1708124940|0.9445644604|0.9449129324|0.9442807094|0.9448501393
2024-02-16 23:10:00|MATIC|1708125000|0.9448498162|0.9448498162|0.9442989942|0.9443308459
2024-02-16 23:11:00|MATIC|1708125060|0.9443138441|0.9451898088|0.9443138441|0.9447958762
2024-02-16 23:12:00|MATIC|1708125120|0.944733141|0.9460711812|0.9447316362|0.9457892107
2024-02-16 23:13:00|MATIC|1708125180|0.9458143364|0.9458143364|0.9443006178|0.9443006178
2024-02-16 23:14:00|MATIC|1708125240|0.9443022152|0.9443022152|0.943870792|0.9439452818
2024-02-16 23:15:00|MATIC|1708125300|0.944033612|0.9451188633|0.9440297051|0.9448499512
2024-02-16 23:16:00|MATIC|1708125360|0.9448072626|0.9449214099|0.9446924538|0.9448132769
2024-02-16 23:17:00|MATIC|1708125420|0.9447285167|0.9451285848|0.9447200659|0.9451285848
2024-02-16 23:18:00|MATIC|1708125480|0.9451285588|0.9451285588|0.9445699437|0.9445699437
2024-02-16 23:19:00|MATIC|1708125540|0.9445708181|0.9466163257|0.9445584674|0.9466163257
2024-02-16 23:20:00|MATIC|1708125600|0.9465726549|0.9465864235|0.945916305|0.945961877
2024-02-16 23:21:00|MATIC|1708125660|0.9459622459|0.947002664|0.9459131044|0.9470016514
2024-02-16 23:22:00|MATIC|1708125720|0.9470891182|0.9478317691|0.9470813958|0.9477772381
2024-02-16 23:23:00|MATIC|1708125780|0.9478235119|0.9496010886|0.947783819|0.949504265
2024-02-16 23:24:00|MATIC|1708125840|0.9495044575|0.9498814297|0.9492422679|0.949573545
2024-02-16 23:25:00|MATIC|1708125900|0.9496169568|0.9515735587|0.9495742433|0.9505510695
2024-02-16 23:26:00|MATIC|1708125960|0.9505810939|0.9513886412|0.9501892283|0.9513886412
2024-02-16 23:27:00|MATIC|1708126020|0.9514144248|0.9514313738|0.9507032243|0.9509816064
2024-02-16 23:28:00|MATIC|1708126080|0.9510066937|0.9512711365|0.950748479|0.950748479
2024-02-16 23:29:00|MATIC|1708126140|0.9507893442|0.9510953012|0.9505041883|0.9506247824
2024-02-16 23:30:00|MATIC|1708126200|0.9508400511|0.9512004017|0.9507189758|0.9511222786
2024-02-16 23:31:00|MATIC|1708126260|0.9511234267|0.9517851174|0.9508116669|0.95156878
2024-02-16 23:32:00|MATIC|1708126320|0.9515988277|0.9516564753|0.9511113923|0.951534412
2024-02-16 23:33:00|MATIC|1708126380|0.9515626047|0.9522596599|0.9513995714|0.9522596599
2024-02-16 23:34:00|MATIC|1708126440|0.9521971599|0.95309927|0.9521900524|0.9530023144
2024-02-16 23:35:00|MATIC|1708126500|0.9530413173|0.9539827693|0.9530413173|0.9539257926
2024-02-16 23:36:00|MATIC|1708126560|0.9539263571|0.9540781801|0.9532822017|0.9540755627
2024-02-16 23:37:00|MATIC|1708126620|0.953830449|0.9539372284|0.9527612738|0.9531473003
2024-02-16 23:38:00|MATIC|1708126680|0.9531473675|0.9541566641|0.9531473675|0.9537025612
2024-02-16 23:39:00|MATIC|1708126740|0.9538410783|0.9542173438|0.9534048835|0.9541807703
2024-02-16 23:40:00|MATIC|1708126800|0.9541633181|0.9542501941|0.9537557698|0.9537650777
2024-02-16 23:41:00|MATIC|1708126860|0.9537651583|0.9544059197|0.9536343316|0.954323093
2024-02-16 23:42:00|MATIC|1708126920|0.9542564395|0.9544155191|0.9537195057|0.9540256253
2024-02-16 23:43:00|MATIC|1708126980|0.9541531457|0.954360566|0.9535709082|0.9535709082
2024-02-16 23:44:00|MATIC|1708127040|0.9535877709|0.9567835083|0.9535877709|0.9567241324
2024-02-16 23:45:00|MATIC|1708127100|0.9565938901|0.9568608544|0.9551223827|0.9551223827
2024-02-16 23:46:00|MATIC|1708127160|0.9550865954|0.9561406972|0.9550515877|0.9560895542
2024-02-16 23:47:00|MATIC|1708127220|0.9561056648|0.9567668283|0.955423806|0.9556374852
2024-02-16 23:48:00|MATIC|1708127280|0.9554586716|0.9554586716|0.9525520039|0.9525520039
2024-02-16 23:49:00|MATIC|1708127340|0.9524816631|0.9527355199|0.952226535|0.9526403201
2024-02-16 23:50:00|MATIC|1708127400|0.9527021655|0.9527021655|0.9519305092|0.9519305092
2024-02-16 23:51:00|MATIC|1708127460|0.9519350294|0.9521912135|0.9514945894|0.9515461048
2024-02-16 23:52:00|MATIC|1708127520|0.9516011313|0.9535221492|0.9516011313|0.9534763841
2024-02-16 23:53:00|MATIC|1708127580|0.9530616087|0.9530616087|0.9520755896|0.9526127622
2024-02-16 23:54:00|MATIC|1708127640|0.9526537861|0.9528342728|0.9523853563|0.9527733118
2024-02-16 23:55:00|MATIC|1708127700|0.9527726276|0.9528250768|0.9522139549|0.9522139549
2024-02-16 23:56:00|MATIC|1708127760|0.9522125847|0.9526126436|0.9518990232|0.9524261915
2024-02-16 23:57:00|MATIC|1708127820|0.9524242254|0.9534116389|0.9523851324|0.9533489263
2024-02-16 23:58:00|MATIC|1708127880|0.9533934021|0.9535011885|0.9525970523|0.9525970523
2024-02-16 23:59:00|MATIC|1708127940|0.9525894677|0.9532382352|0.9521437382|0.9530570461
2024-02-17 00:00:00|MATIC|1708128000|0.9523884749|0.952424496|0.951748604|0.952209587
2024-02-17 00:01:00|MATIC|1708128060|0.9521662055|0.9529499879|0.951721036|0.951721036
2024-02-17 00:02:00|MATIC|1708128120|0.951535538|0.9515576072|0.9504026449|0.9504349198
2024-02-17 00:03:00|MATIC|1708128180|0.9504797782|0.9514792898|0.9499855267|0.9514748273
2024-02-17 00:04:00|MATIC|1708128240|0.9515163791|0.9516734215|0.9505891109|0.9507583813
2024-02-17 00:05:00|MATIC|1708128300|0.9507695831|0.9517718537|0.9507178841|0.9517157657
2024-02-17 00:06:00|MATIC|1708128360|0.9517321496|0.9530862167|0.9515145452|0.9530618236
2024-02-17 00:07:00|MATIC|1708128420|0.9530185955|0.9534725515|0.9524016029|0.9534725515
2024-02-17 00:08:00|MATIC|1708128480|0.9533825455|0.9535521872|0.9528218248|0.9534337858
2024-02-17 00:09:00|MATIC|1708128540|0.9533226287|0.9537893525|0.9529785387|0.9537292668
2024-02-17 00:10:00|MATIC|1708128600|0.9537723603|0.954263943|0.9535094696|0.954263943
2024-02-17 00:11:00|MATIC|1708128660|0.9543260026|0.9559205355|0.9541069557|0.9559114864
2024-02-17 00:12:00|MATIC|1708128720|0.9559730455|0.9560175205|0.9555248967|0.9555836037
2024-02-17 00:13:00|MATIC|1708128780|0.9555474394|0.9563859592|0.9555466725|0.9560100095
2024-02-17 00:14:00|MATIC|1708128840|0.9560104911|0.9562396424|0.9555852436|0.9561573997
2024-02-17 00:15:00|MATIC|1708128900|0.9560849854|0.9570910671|0.9560583277|0.9569583318
2024-02-17 00:16:00|MATIC|1708128960|0.9570764133|0.9577137498|0.9563474055|0.9574511329
2024-02-17 00:17:00|MATIC|1708129020|0.9574681266|0.9583141533|0.9574485615|0.957672031
2024-02-17 00:18:00|MATIC|1708129080|0.9577363307|0.9594112536|0.9577363307|0.9590151751
2024-02-17 00:19:00|MATIC|1708129140|0.9590044333|0.9590044333|0.9570193075|0.9570193075
2024-02-17 00:20:00|MATIC|1708129200|0.9570421334|0.9570456248|0.9565495939|0.9565495939
2024-02-17 00:21:00|MATIC|1708129260|0.9563376415|0.9573413244|0.9562547576|0.9573183604
2024-02-17 00:22:00|MATIC|1708129320|0.9572757347|0.9585193577|0.9572757347|0.958382863
2024-02-17 00:23:00|MATIC|1708129380|0.9583110698|0.958478194|0.9579872031|0.9580721328
2024-02-17 00:24:00|MATIC|1708129440|0.9579899769|0.9579926343|0.9562924718|0.9562924718
2024-02-17 00:25:00|MATIC|1708129500|0.9561364697|0.9561364697|0.9555369226|0.955826691
2024-02-17 00:26:00|MATIC|1708129560|0.955831301|0.9560515961|0.9548285424|0.9552578521
2024-02-17 00:27:00|MATIC|1708129620|0.9552630613|0.9553982333|0.9543018372|0.9546533186
2024-02-17 00:28:00|MATIC|1708129680|0.9546095687|0.9546886878|0.9543450216|0.9545317422
2024-02-17 00:29:00|MATIC|1708129740|0.9545608053|0.9547682576|0.954209758|0.954388073
2024-02-17 00:30:00|MATIC|1708129800|0.9544397894|0.9555617009|0.9543662545|0.954893836
2024-02-17 00:31:00|MATIC|1708129860|0.9548746279|0.9560955955|0.9547492379|0.9558881593
2024-02-17 00:32:00|MATIC|1708129920|0.9560624089|0.9564914044|0.9554729567|0.9556433917
2024-02-17 00:33:00|MATIC|1708129980|0.9556440645|0.9566810687|0.9555667309|0.9563539376
2024-02-17 00:34:00|MATIC|1708130040|0.956348622|0.9563868727|0.9553506505|0.9556656359
2024-02-17 00:35:00|MATIC|1708130100|0.9556840768|0.9567133303|0.9554191259|0.9554191259
2024-02-17 00:36:00|MATIC|1708130160|0.9553502181|0.9555976655|0.9552687125|0.9553950222
2024-02-17 00:37:00|MATIC|1708130220|0.955458406|0.9557415588|0.9546670575|0.9546670575
2024-02-17 00:38:00|MATIC|1708130280|0.9546898767|0.9546953644|0.9541782422|0.9544255224
2024-02-17 00:39:00|MATIC|1708130340|0.9544435973|0.9549865584|0.953807836|0.9549865584
2024-02-17 00:40:00|MATIC|1708130400|0.9551998672|0.9557799457|0.9551998672|0.9557188127
2024-02-17 00:41:00|MATIC|1708130460|0.9556778431|0.9558956787|0.9555634926|0.9555634926
2024-02-17 00:42:00|MATIC|1708130520|0.9555451204|0.9555451204|0.9548367395|0.9549904971
2024-02-17 00:43:00|MATIC|1708130580|0.9550335843|0.955126461|0.9544936655|0.9546500373
2024-02-17 00:44:00|MATIC|1708130640|0.9546421232|0.9547070523|0.9537399651|0.9546669808
2024-02-17 00:45:00|MATIC|1708130700|0.9546711791|0.9552770791|0.9546711791|0.9552329455
2024-02-17 00:46:00|MATIC|1708130760|0.9552329166|0.9568861083|0.9550139225|0.9567633168
2024-02-17 00:47:00|MATIC|1708130820|0.9567627355|0.9572948673|0.9567148405|0.9572645826
2024-02-17 00:48:00|MATIC|1708130880|0.9572655594|0.9581777174|0.9572149822|0.9580606577
2024-02-17 00:49:00|MATIC|1708130940|0.9585752491|0.959496565|0.9585752491|0.9589538759
2024-02-17 00:50:00|MATIC|1708131000|0.9589551763|0.958998678|0.9585486367|0.958998678
2024-02-17 00:51:00|MATIC|1708131060|0.9593042777|0.9595520748|0.9592186729|0.959443931
2024-02-17 00:52:00|MATIC|1708131120|0.9594439226|0.9595519844|0.9576577557|0.9578692388
2024-02-17 00:53:00|MATIC|1708131180|0.9577591014|0.9577591014|0.9567685325|0.956796747
2024-02-17 00:54:00|MATIC|1708131240|0.9567533873|0.9567949604|0.9561501504|0.9563482922
2024-02-17 00:55:00|MATIC|1708131300|0.9562165006|0.9562216368|0.9551221388|0.9553227847
2024-02-17 00:56:00|MATIC|1708131360|0.955351865|0.9558763817|0.9547746347|0.9558298882
2024-02-17 00:57:00|MATIC|1708131420|0.9556308603|0.9556560763|0.9543256085|0.9543667298
2024-02-17 00:58:00|MATIC|1708131480|0.9544507636|0.9567015941|0.9543979012|0.9560854586
2024-02-17 00:59:00|MATIC|1708131540|0.9560890571|0.9560890571|0.9546493794|0.9546908428
2024-02-17 01:00:00|MATIC|1708131600|0.954713342|0.954713342|0.9542371234|0.9544757407
2024-02-17 01:01:00|MATIC|1708131660|0.9545486868|0.9562390335|0.9545312276|0.9559679683
2024-02-17 01:02:00|MATIC|1708131720|0.9560001893|0.9561556633|0.9544321753|0.9557850876
2024-02-17 01:03:00|MATIC|1708131780|0.9558023248|0.9561057878|0.9557077897|0.9559253123
2024-02-17 01:04:00|MATIC|1708131840|0.9558827362|0.9559061459|0.9543446604|0.9546614312
2024-02-17 01:05:00|MATIC|1708131900|0.9545426147|0.9545426147|0.953263289|0.953263289
2024-02-17 01:06:00|MATIC|1708131960|0.9532562412|0.953919557|0.953132587|0.953919557
2024-02-17 01:07:00|MATIC|1708132020|0.9540490988|0.9543137579|0.9533885326|0.9539426673
2024-02-17 01:08:00|MATIC|1708132080|0.9536608759|0.9552016104|0.9532926596|0.954702694
2024-02-17 01:09:00|MATIC|1708132140|0.9546445082|0.9546445082|0.9540183309|0.9540990673
2024-02-17 01:10:00|MATIC|1708132200|0.9536023374|0.9537858584|0.9529236782|0.9532428493
2024-02-17 01:11:00|MATIC|1708132260|0.9532731586|0.9550233063|0.9530726777|0.9550170571
2024-02-17 01:12:00|MATIC|1708132320|0.9550181379|0.955815867|0.9545471131|0.9557769253
2024-02-17 01:13:00|MATIC|1708132380|0.9557396933|0.9561695135|0.9554657102|0.9560005457
2024-02-17 01:14:00|MATIC|1708132440|0.9560674059|0.9562884598|0.9544137673|0.9546078792
2024-02-17 01:15:00|MATIC|1708132500|0.9547714459|0.9547714459|0.9542357005|0.9543559075
2024-02-17 01:16:00|MATIC|1708132560|0.9543558878|0.9554255945|0.9539701177|0.9539701177
2024-02-17 01:17:00|MATIC|1708132620|0.9539792898|0.9539792898|0.9529263243|0.9537911226
2024-02-17 01:18:00|MATIC|1708132680|0.9537916171|0.954077228|0.9521915437|0.9522533271
2024-02-17 01:19:00|MATIC|1708132740|0.9521672746|0.9522026772|0.9504089231|0.9504456868
2024-02-17 01:20:00|MATIC|1708132800|0.9503573499|0.950442556|0.9493292626|0.949698112
2024-02-17 01:21:00|MATIC|1708132860|0.9498024518|0.9508353646|0.9492283468|0.9508353646
2024-02-17 01:22:00|MATIC|1708132920|0.9507815741|0.9510764704|0.949528864|0.9496320584
2024-02-17 01:23:00|MATIC|1708132980|0.9496800232|0.9500733057|0.9493393904|0.949380906
2024-02-17 01:24:00|MATIC|1708133040|0.9493541225|0.9493541225|0.9483215985|0.9487744981
2024-02-17 01:25:00|MATIC|1708133100|0.9488220407|0.949751455|0.9484625338|0.9489495427
2024-02-17 01:26:00|MATIC|1708133160|0.9490373951|0.9490373951|0.9471710247|0.9480519075
2024-02-17 01:27:00|MATIC|1708133220|0.9480525216|0.9489893286|0.9480377226|0.9487939144
2024-02-17 01:28:00|MATIC|1708133280|0.9487437885|0.94895532|0.9459181989|0.9473866708
2024-02-17 01:29:00|MATIC|1708133340|0.9468617069|0.9468617069|0.9455096321|0.946323425
2024-02-17 01:30:00|MATIC|1708133400|0.9462483527|0.9462483527|0.9454394007|0.9455698586
2024-02-17 01:31:00|MATIC|1708133460|0.9455497792|0.9475506203|0.9455165866|0.9473567519
2024-02-17 01:32:00|MATIC|1708133520|0.9473814628|0.9479497568|0.947370849|0.9476741146
2024-02-17 01:33:00|MATIC|1708133580|0.9476629278|0.9476629278|0.9462791396|0.9465318729
2024-02-17 01:34:00|MATIC|1708133640|0.9465310372|0.9465946653|0.946128337|0.9464453486
2024-02-17 01:35:00|MATIC|1708133700|0.9464271365|0.9464898615|0.9459098655|0.9463068625
2024-02-17 01:36:00|MATIC|1708133760|0.9463306799|0.9463366173|0.9461665671|0.9462890566
2024-02-17 01:37:00|MATIC|1708133820|0.9463904234|0.9464317034|0.9458210229|0.9459142885
2024-02-17 01:38:00|MATIC|1708133880|0.9459137553|0.9460313692|0.9447057873|0.9449265909
2024-02-17 01:39:00|MATIC|1708133940|0.9449273914|0.9453994111|0.944196026|0.9446202421
2024-02-17 01:40:00|MATIC|1708134000|0.9446134267|0.9457502499|0.9441391499|0.9456342639
2024-02-17 01:41:00|MATIC|1708134060|0.9456151113|0.9456151113|0.9446757272|0.9449746422
2024-02-17 01:42:00|MATIC|1708134120|0.9449641121|0.9462382911|0.944963726|0.9460535968
2024-02-17 01:43:00|MATIC|1708134180|0.9457987689|0.9457987689|0.9444564953|0.9444564953
2024-02-17 01:44:00|MATIC|1708134240|0.9445079206|0.9450047488|0.9444488506|0.9446828124
2024-02-17 01:45:00|MATIC|1708134300|0.9446600431|0.9451213435|0.9438634121|0.9441228158
2024-02-17 01:46:00|MATIC|1708134360|0.9440966164|0.9450060428|0.9434974215|0.9442141673
2024-02-17 01:47:00|MATIC|1708134420|0.9436568375|0.9436568375|0.9425158276|0.9428409323
2024-02-17 01:48:00|MATIC|1708134480|0.9429090505|0.9429090505|0.9423461367|0.9428975594
2024-02-17 01:49:00|MATIC|1708134540|0.9428632492|0.9428632492|0.9420549111|0.9420549111
2024-02-17 01:50:00|MATIC|1708134600|0.9420021929|0.9420021929|0.9391207282|0.9401131559
2024-02-17 01:51:00|MATIC|1708134660|0.9403511546|0.940684379|0.938307854|0.9392433654
2024-02-17 01:52:00|MATIC|1708134720|0.9393835628|0.9401014216|0.9383670613|0.9401014216
2024-02-17 01:53:00|MATIC|1708134780|0.9399857533|0.940054333|0.9389287595|0.9393197893
2024-02-17 01:54:00|MATIC|1708134840|0.9393779443|0.9403328012|0.9393779443|0.9403328012
2024-02-17 01:55:00|MATIC|1708134900|0.9403984541|0.9407075172|0.9403984541|0.9406140676
2024-02-17 01:56:00|MATIC|1708134960|0.9406000113|0.9412353049|0.9405987477|0.9406669975
2024-02-17 01:57:00|MATIC|1708135020|0.9407102293|0.9412762769|0.9405800336|0.9410338161
2024-02-17 01:58:00|MATIC|1708135080|0.9409707173|0.9423159729|0.9409529405|0.9416195299
2024-02-17 01:59:00|MATIC|1708135140|0.9416176965|0.941883144|0.9411850294|0.941876975
2024-02-17 02:00:00|MATIC|1708135200|0.9419206412|0.9422074689|0.9414943488|0.9415534189
2024-02-17 02:01:00|MATIC|1708135260|0.9415535363|0.9425304471|0.9414531378|0.9424760202
2024-02-17 02:02:00|MATIC|1708135320|0.9425179782|0.9429718759|0.9424360384|0.9429718759
2024-02-17 02:03:00|MATIC|1708135380|0.942982703|0.9434714053|0.9408494|0.9408494
2024-02-17 02:04:00|MATIC|1708135440|0.9408839589|0.9411552542|0.9396802682|0.9398430632
2024-02-17 02:05:00|MATIC|1708135500|0.9398336732|0.9398336732|0.9389109072|0.9389109072
2024-02-17 02:06:00|MATIC|1708135560|0.9389077745|0.9390907404|0.9386344184|0.938868758
2024-02-17 02:07:00|MATIC|1708135620|0.9388693264|0.940012134|0.9388693264|0.9399203107
2024-02-17 02:08:00|MATIC|1708135680|0.9398521298|0.9403909725|0.9398521298|0.9402833366
2024-02-17 02:09:00|MATIC|1708135740|0.9402838051|0.9402838051|0.9392472384|0.9392472384
2024-02-17 02:10:00|MATIC|1708135800|0.9392838068|0.9396052154|0.9386925099|0.938742489
2024-02-17 02:11:00|MATIC|1708135860|0.9386873699|0.9388427766|0.9386370579|0.9387460943
2024-02-17 02:12:00|MATIC|1708135920|0.9387709492|0.9390387936|0.9385417938|0.9388089069
2024-02-17 02:13:00|MATIC|1708135980|0.9389420695|0.9400866616|0.9389420695|0.9400077874
2024-02-17 02:14:00|MATIC|1708136040|0.9400325243|0.9405308354|0.9400324842|0.9405060528
2024-02-17 02:15:00|MATIC|1708136100|0.9404829562|0.9404829562|0.9393995908|0.9396271785
2024-02-17 02:16:00|MATIC|1708136160|0.9396701369|0.94059104|0.9396605587|0.9405883082
2024-02-17 02:17:00|MATIC|1708136220|0.9405885048|0.9406167801|0.9398711449|0.9399021402
2024-02-17 02:18:00|MATIC|1708136280|0.9397797655|0.9397797655|0.9385896149|0.938729693
2024-02-17 02:19:00|MATIC|1708136340|0.9387080566|0.9387080566|0.938229526|0.9385029885
2024-02-17 02:20:00|MATIC|1708136400|0.9384996227|0.9385382798|0.9379212799|0.9383082406
2024-02-17 02:21:00|MATIC|1708136460|0.938284727|0.9385810193|0.9382829628|0.9384574336
2024-02-17 02:22:00|MATIC|1708136520|0.9384124908|0.9384128643|0.9381094052|0.9382713895
2024-02-17 02:23:00|MATIC|1708136580|0.9382712905|0.9382712905|0.9377907351|0.9377920481
2024-02-17 02:24:00|MATIC|1708136640|0.9378570328|0.9380725503|0.9375987647|0.9375987647
2024-02-17 02:25:00|MATIC|1708136700|0.9374133764|0.9374341714|0.9367299295|0.9370217101
2024-02-17 02:26:00|MATIC|1708136760|0.9369873341|0.93703138|0.9361839066|0.9362757807
2024-02-17 02:27:00|MATIC|1708136820|0.9362325599|0.9367888887|0.9362233729|0.936657185
2024-02-17 02:28:00|MATIC|1708136880|0.9367018691|0.936743287|0.9362794719|0.936349642
2024-02-17 02:29:00|MATIC|1708136940|0.936296846|0.9363732774|0.935483636|0.9363349823
2024-02-17 02:30:00|MATIC|1708137000|0.9362916683|0.9377256746|0.9362916683|0.9376079679
2024-02-17 02:31:00|MATIC|1708137060|0.9375887394|0.9375887394|0.9365218845|0.9365218845
2024-02-17 02:32:00|MATIC|1708137120|0.9364435448|0.9365243348|0.9358128554|0.9358222143
2024-02-17 02:33:00|MATIC|1708137180|0.9358233644|0.9358233644|0.9347895498|0.9351643733
2024-02-17 02:34:00|MATIC|1708137240|0.9351101573|0.9354552372|0.9349751014|0.9354552372
2024-02-17 02:35:00|MATIC|1708137300|0.9354517219|0.9356903303|0.9353540806|0.9356535902
2024-02-17 02:36:00|MATIC|1708137360|0.9356537302|0.9366037034|0.9356537302|0.9357100218
2024-02-17 02:37:00|MATIC|1708137420|0.9357109335|0.9369073829|0.9357109335|0.9364525284
2024-02-17 02:38:00|MATIC|1708137480|0.9363893598|0.9364414092|0.93621622|0.9362822793
2024-02-17 02:39:00|MATIC|1708137540|0.9361827679|0.93657567|0.9359478208|0.93657567
2024-02-17 02:40:00|MATIC|1708137600|0.936687797|0.9367793896|0.9359777956|0.9360095572
2024-02-17 02:41:00|MATIC|1708137660|0.9360100242|0.936048822|0.9354085826|0.9358847376
2024-02-17 02:42:00|MATIC|1708137720|0.9358733616|0.9365479762|0.9358733616|0.9365183134
2024-02-17 02:43:00|MATIC|1708137780|0.9365183112|0.9379735153|0.9365095678|0.9378068373
2024-02-17 02:44:00|MATIC|1708137840|0.9376627341|0.9376627341|0.9368725169|0.9369137583
2024-02-17 02:45:00|MATIC|1708137900|0.9369295598|0.9372722229|0.9369290193|0.9371961903
2024-02-17 02:46:00|MATIC|1708137960|0.9370459417|0.9370459417|0.9365337942|0.9366617433
2024-02-17 02:47:00|MATIC|1708138020|0.9368105643|0.9386014049|0.9368105643|0.9385683124
2024-02-17 02:48:00|MATIC|1708138080|0.9385770595|0.9394856925|0.9385342465|0.9392708735
2024-02-17 02:49:00|MATIC|1708138140|0.9392476507|0.9392476507|0.9386993598|0.938732939
2024-02-17 02:50:00|MATIC|1708138200|0.9387468534|0.9391055474|0.9387452617|0.9390450691
2024-02-17 02:51:00|MATIC|1708138260|0.939030755|0.939838763|0.9389106183|0.9397844952
2024-02-17 02:52:00|MATIC|1708138320|0.9399061686|0.9408089316|0.939856061|0.9404865903
2024-02-17 02:53:00|MATIC|1708138380|0.9404865154|0.9408045092|0.9403238239|0.9407337626
2024-02-17 02:54:00|MATIC|1708138440|0.9406614764|0.9409106908|0.940436022|0.940436022
2024-02-17 02:55:00|MATIC|1708138500|0.9405236723|0.9405799728|0.9403527564|0.9404909122
2024-02-17 02:56:00|MATIC|1708138560|0.9404677416|0.9404795036|0.9386214257|0.9386214257
2024-02-17 02:57:00|MATIC|1708138620|0.9386344968|0.9393786159|0.9382242662|0.9383130279
2024-02-17 02:58:00|MATIC|1708138680|0.9383608478|0.9386671473|0.9378523266|0.9383298669
2024-02-17 02:59:00|MATIC|1708138740|0.9384778291|0.9385629894|0.9384214638|0.9385274099
2024-02-17 03:00:00|MATIC|1708138800|0.9385542378|0.938569261|0.9380287305|0.9381105373
2024-02-17 03:01:00|MATIC|1708138860|0.9381103391|0.938680658|0.9380990131|0.9382699079
2024-02-17 03:02:00|MATIC|1708138920|0.9381911978|0.9386368057|0.9381909599|0.9386071476
2024-02-17 03:03:00|MATIC|1708138980|0.93860665|0.9393965136|0.93860665|0.9386829424
2024-02-17 03:04:00|MATIC|1708139040|0.9384967969|0.9385897396|0.9381627337|0.9385897396
2024-02-17 03:05:00|MATIC|1708139100|0.9388135866|0.9389921108|0.9387423121|0.9389453621
2024-02-17 03:06:00|MATIC|1708139160|0.9389584262|0.9402700222|0.9389415182|0.939545764
2024-02-17 03:07:00|MATIC|1708139220|0.9395283381|0.9402608855|0.9391000724|0.9402608855
2024-02-17 03:08:00|MATIC|1708139280|0.9402774248|0.9403645562|0.9395628667|0.9395677455
2024-02-17 03:09:00|MATIC|1708139340|0.9395570235|0.9398898444|0.9394916568|0.9396709418
2024-02-17 03:10:00|MATIC|1708139400|0.939711166|0.9398364057|0.9394641388|0.9394641388
2024-02-17 03:11:00|MATIC|1708139460|0.9395151054|0.9398337425|0.9394509821|0.9395027206
2024-02-17 03:12:00|MATIC|1708139520|0.9395747941|0.9395925535|0.9389571732|0.9389571732
2024-02-17 03:13:00|MATIC|1708139580|0.9389972944|0.9393792259|0.9388549387|0.9392992514
2024-02-17 03:14:00|MATIC|1708139640|0.9392298755|0.9396962974|0.9389762118|0.9396647875
2024-02-17 03:15:00|MATIC|1708139700|0.9396646988|0.9398121403|0.9396013787|0.9397694628
2024-02-17 03:16:00|MATIC|1708139760|0.9397442246|0.9402898534|0.9394266152|0.9402808923
2024-02-17 03:17:00|MATIC|1708139820|0.9402639895|0.9402650223|0.9395782434|0.9397291356
2024-02-17 03:18:00|MATIC|1708139880|0.939808436|0.9399688781|0.939727726|0.9398229732
2024-02-17 03:19:00|MATIC|1708139940|0.9398748411|0.9399420725|0.9398252044|0.9398954629
2024-02-17 03:20:00|MATIC|1708140000|0.9398956562|0.9402789045|0.9398664516|0.9402676697
2024-02-17 03:21:00|MATIC|1708140060|0.9402587868|0.9403035756|0.9398993003|0.9399000863
2024-02-17 03:22:00|MATIC|1708140120|0.9399223066|0.9399676457|0.9393056062|0.9393967746
2024-02-17 03:23:00|MATIC|1708140180|0.9393964876|0.94012987|0.9392678937|0.9401276012
2024-02-17 03:24:00|MATIC|1708140240|0.9401276784|0.940264843|0.9399141447|0.9400468331
2024-02-17 03:25:00|MATIC|1708140300|0.9400475097|0.9401056422|0.939761982|0.9397955571
2024-02-17 03:26:00|MATIC|1708140360|0.9395097013|0.9396891258|0.9389430341|0.9389832783
2024-02-17 03:27:00|MATIC|1708140420|0.9389405693|0.9390976972|0.93890499|0.9390933225
2024-02-17 03:28:00|MATIC|1708140480|0.9390503258|0.939148639|0.9389471654|0.9391351042
2024-02-17 03:29:00|MATIC|1708140540|0.9391164104|0.9391299536|0.9389762057|0.9389762057
2024-02-17 03:30:00|MATIC|1708140600|0.9389646981|0.9392277728|0.9389158052|0.9389526297
2024-02-17 03:31:00|MATIC|1708140660|0.9389538664|0.93923589|0.938910354|0.9391770459
2024-02-17 03:32:00|MATIC|1708140720|0.9391340682|0.939338159|0.9387207641|0.9388930538
2024-02-17 03:33:00|MATIC|1708140780|0.9389992319|0.9389992319|0.9382235944|0.9383538952
2024-02-17 03:34:00|MATIC|1708140840|0.9383157425|0.9387976964|0.9383148137|0.9387829691
2024-02-17 03:35:00|MATIC|1708140900|0.9387246377|0.9387673879|0.9380396149|0.9380396149
2024-02-17 03:36:00|MATIC|1708140960|0.9380333659|0.9381124768|0.9376452071|0.937671505
2024-02-17 03:37:00|MATIC|1708141020|0.9376715072|0.9378205454|0.9373590479|0.937728204
2024-02-17 03:38:00|MATIC|1708141080|0.9376896919|0.9376899831|0.9369617073|0.9371431294
2024-02-17 03:39:00|MATIC|1708141140|0.9371573287|0.9371580692|0.9370266457|0.9370895278
2024-02-17 03:40:00|MATIC|1708141200|0.937060897|0.9376336941|0.936663816|0.9376336941
2024-02-17 03:41:00|MATIC|1708141260|0.9376598096|0.9385705763|0.93752919|0.9385268082
2024-02-17 03:42:00|MATIC|1708141320|0.9385271528|0.938670188|0.9383032419|0.938670188
2024-02-17 03:43:00|MATIC|1708141380|0.9387472867|0.9388918464|0.9386876747|0.938850124
2024-02-17 03:44:00|MATIC|1708141440|0.9388072657|0.9395248453|0.9388072657|0.9393578929
2024-02-17 03:45:00|MATIC|1708141500|0.9393950012|0.9394756877|0.9393399554|0.9393799427
2024-02-17 03:46:00|MATIC|1708141560|0.9393994052|0.9398343447|0.9391702447|0.93917075
2024-02-17 03:47:00|MATIC|1708141620|0.9391313153|0.9403942241|0.9389282918|0.9403680433
2024-02-17 03:48:00|MATIC|1708141680|0.9403516143|0.9407680385|0.9401760036|0.9405086638
2024-02-17 03:49:00|MATIC|1708141740|0.9405360248|0.9405879471|0.9402233906|0.9402633064
2024-02-17 03:50:00|MATIC|1708141800|0.9400819249|0.9404920974|0.9400819249|0.9404920974
2024-02-17 03:51:00|MATIC|1708141860|0.9405070435|0.9406819588|0.9402078492|0.9403510307
2024-02-17 03:52:00|MATIC|1708141920|0.94030715|0.9403139737|0.9400438352|0.9401785195
2024-02-17 03:53:00|MATIC|1708141980|0.9401692269|0.9402998448|0.9400676107|0.9402998448
2024-02-17 03:54:00|MATIC|1708142040|0.9403127013|0.9403361506|0.9400278869|0.940168533
2024-02-17 03:55:00|MATIC|1708142100|0.9401684516|0.9402015875|0.9397667787|0.939809692
2024-02-17 03:56:00|MATIC|1708142160|0.9397939547|0.9403994806|0.9397939547|0.9402381275
2024-02-17 03:57:00|MATIC|1708142220|0.9402379205|0.9404624709|0.9402162335|0.9404624709
2024-02-17 03:58:00|MATIC|1708142280|0.9405645723|0.9407883822|0.9401138115|0.9401794144
2024-02-17 03:59:00|MATIC|1708142340|0.9401269546|0.9406378879|0.9401269546|0.9403079033
2024-02-17 04:00:00|MATIC|1708142400|0.9402083595|0.9402451984|0.9398994402|0.9399671368
2024-02-17 04:01:00|MATIC|1708142460|0.9399678167|0.9405204148|0.9398447521|0.9405204148
2024-02-17 04:02:00|MATIC|1708142520|0.940693113|0.9407540559|0.9404524643|0.9404598226
2024-02-17 04:03:00|MATIC|1708142580|0.9404849672|0.9406005325|0.9403988761|0.9403988761
2024-02-17 04:04:00|MATIC|1708142640|0.9403982536|0.9409813605|0.9403982536|0.9407435728
2024-02-17 04:05:00|MATIC|1708142700|0.9406766615|0.9406846742|0.9404570711|0.9404765139
2024-02-17 04:06:00|MATIC|1708142760|0.9404463181|0.9404463181|0.9401439945|0.9403178305
2024-02-17 04:07:00|MATIC|1708142820|0.9403178454|0.9403178454|0.9396629063|0.9396646677
2024-02-17 04:08:00|MATIC|1708142880|0.9396647843|0.9396755315|0.9392410651|0.9392839832
2024-02-17 04:09:00|MATIC|1708142940|0.9392960102|0.9395062785|0.9387765113|0.9390466644
2024-02-17 04:10:00|MATIC|1708143000|0.9390474753|0.9390474753|0.9383502388|0.9383536867
2024-02-17 04:11:00|MATIC|1708143060|0.9383088256|0.9391787133|0.9380182967|0.9391787133
2024-02-17 04:12:00|MATIC|1708143120|0.9392647744|0.9396791362|0.9389298625|0.9389857828
2024-02-17 04:13:00|MATIC|1708143180|0.9389851285|0.9390120957|0.9382798084|0.9388145243
2024-02-17 04:14:00|MATIC|1708143240|0.9388149885|0.9389471263|0.9386831525|0.9389471263
2024-02-17 04:15:00|MATIC|1708143300|0.9389253954|0.9389429606|0.9387616814|0.9387891596
2024-02-17 04:16:00|MATIC|1708143360|0.9387924509|0.9398196813|0.9387924509|0.9396411706
2024-02-17 04:17:00|MATIC|1708143420|0.9396410221|0.9401772542|0.9395012563|0.9401269748
2024-02-17 04:18:00|MATIC|1708143480|0.9401535607|0.9404110946|0.9400793661|0.9403589483
2024-02-17 04:19:00|MATIC|1708143540|0.9403844518|0.9410579399|0.9403464045|0.9410579399
2024-02-17 04:20:00|MATIC|1708143600|0.9412031473|0.9417580453|0.9411630655|0.9417263232
2024-02-17 04:21:00|MATIC|1708143660|0.9417254335|0.9428575516|0.9417254335|0.9428464713
2024-02-17 04:22:00|MATIC|1708143720|0.9428888762|0.9434826182|0.9428458241|0.9431576039
2024-02-17 04:23:00|MATIC|1708143780|0.9431574096|0.9444827071|0.9431358974|0.9444827071
2024-02-17 04:24:00|MATIC|1708143840|0.9444821502|0.9445838265|0.943996661|0.943996661
2024-02-17 04:25:00|MATIC|1708143900|0.9439885327|0.9443450526|0.9439885327|0.9442656507
2024-02-17 04:26:00|MATIC|1708143960|0.9442899046|0.9443986243|0.9441440013|0.9441440013
2024-02-17 04:27:00|MATIC|1708144020|0.9441838366|0.9441838366|0.9429652556|0.9432364926
2024-02-17 04:28:00|MATIC|1708144080|0.9433385646|0.9435760339|0.9427460871|0.9435399532
2024-02-17 04:29:00|MATIC|1708144140|0.9435889446|0.9438034513|0.943269846|0.9437347103
2024-02-17 04:30:00|MATIC|1708144200|0.9436109017|0.943649777|0.9428080913|0.9428667275
2024-02-17 04:31:00|MATIC|1708144260|0.9428766727|0.9435475549|0.9428751411|0.9435475549
2024-02-17 04:32:00|MATIC|1708144320|0.9435440216|0.943597876|0.9434506458|0.9434775887
2024-02-17 04:33:00|MATIC|1708144380|0.9434762521|0.944696907|0.9434642817|0.9444875181
2024-02-17 04:34:00|MATIC|1708144440|0.9444855191|0.9444877339|0.9434956561|0.9434994196
2024-02-17 04:35:00|MATIC|1708144500|0.9435390553|0.9444579744|0.9434951736|0.944455692
2024-02-17 04:36:00|MATIC|1708144560|0.9444647664|0.9448995928|0.9444647664|0.9448959427
2024-02-17 04:37:00|MATIC|1708144620|0.9448142344|0.9450021479|0.9446758535|0.9450008661
2024-02-17 04:38:00|MATIC|1708144680|0.9448848535|0.9448886544|0.9442896383|0.9443379652
2024-02-17 04:39:00|MATIC|1708144740|0.944333532|0.9445539702|0.9441696713|0.9442456419
2024-02-17 04:40:00|MATIC|1708144800|0.9442442278|0.9444311135|0.9439843327|0.9439877628
2024-02-17 04:41:00|MATIC|1708144860|0.9439789971|0.9439794448|0.9435745722|0.9437232186
2024-02-17 04:42:00|MATIC|1708144920|0.9437435162|0.9442154609|0.9436740334|0.9436740334
2024-02-17 04:43:00|MATIC|1708144980|0.9436797982|0.9436797982|0.9432987925|0.9432987925
2024-02-17 04:44:00|MATIC|1708145040|0.9432982322|0.9432994836|0.9430128621|0.9430415854
2024-02-17 04:45:00|MATIC|1708145100|0.9430819175|0.9431431188|0.9429096289|0.9429303528
2024-02-17 04:46:00|MATIC|1708145160|0.9428889743|0.943698422|0.9428515064|0.9435432805
2024-02-17 04:47:00|MATIC|1708145220|0.9435493548|0.9449082443|0.9435054988|0.9448840678
2024-02-17 04:48:00|MATIC|1708145280|0.9450123643|0.945450146|0.9450123643|0.9454409307
2024-02-17 04:49:00|MATIC|1708145340|0.9454410402|0.9458879518|0.9452746973|0.9456794513
2024-02-17 04:50:00|MATIC|1708145400|0.9459895446|0.946225243|0.9457428846|0.9458930924
2024-02-17 04:51:00|MATIC|1708145460|0.9460032633|0.9466635179|0.9459933337|0.9466263494
2024-02-17 04:52:00|MATIC|1708145520|0.9464257378|0.9465173373|0.9458548082|0.9465173373
2024-02-17 04:53:00|MATIC|1708145580|0.9465172446|0.9466119527|0.9459793851|0.9461086285
2024-02-17 04:54:00|MATIC|1708145640|0.9461062136|0.9464126074|0.9460544174|0.9464126074
2024-02-17 04:55:00|MATIC|1708145700|0.946407391|0.9465876789|0.9461168169|0.9465876789
2024-02-17 04:56:00|MATIC|1708145760|0.9466279195|0.9467430008|0.9465037611|0.9466859179
2024-02-17 04:57:00|MATIC|1708145820|0.9466885464|0.9467939394|0.9457581289|0.9458560451
2024-02-17 04:58:00|MATIC|1708145880|0.9460008513|0.9466137459|0.9459638118|0.9459638118
2024-02-17 04:59:00|MATIC|1708145940|0.9459629227|0.9460052024|0.944744565|0.944744565
2024-02-17 05:00:00|MATIC|1708146000|0.9446930444|0.9455639889|0.9446736154|0.9455639889
2024-02-17 05:01:00|MATIC|1708146060|0.9455297676|0.946397659|0.9455292647|0.946397659
2024-02-17 05:02:00|MATIC|1708146120|0.946446167|0.946516062|0.9460141332|0.9463890844
2024-02-17 05:03:00|MATIC|1708146180|0.9464324662|0.9464324662|0.9451084201|0.9451084201
2024-02-17 05:04:00|MATIC|1708146240|0.9450528758|0.9454944687|0.9449948677|0.9452787422
2024-02-17 05:05:00|MATIC|1708146300|0.9453281762|0.9463353692|0.9453281762|0.9463353692
2024-02-17 05:06:00|MATIC|1708146360|0.9463658933|0.9466574572|0.9462585647|0.9466479233
2024-02-17 05:07:00|MATIC|1708146420|0.9465869333|0.9467927107|0.9464584626|0.9467927107
2024-02-17 05:08:00|MATIC|1708146480|0.9466728604|0.9473841905|0.9465348806|0.9473402874
2024-02-17 05:09:00|MATIC|1708146540|0.94734087|0.9474325581|0.945956424|0.9463348734
2024-02-17 05:10:00|MATIC|1708146600|0.9462425335|0.9462425335|0.9456151706|0.9456151706
2024-02-17 05:11:00|MATIC|1708146660|0.9456232611|0.9458395774|0.9450886908|0.945115799
2024-02-17 05:12:00|MATIC|1708146720|0.9451131907|0.9451131907|0.9439949534|0.9439949534
2024-02-17 05:13:00|MATIC|1708146780|0.9439952614|0.9439952614|0.9421199261|0.9421234145
2024-02-17 05:14:00|MATIC|1708146840|0.9421230928|0.9426873799|0.9418867462|0.9425122581
2024-02-17 05:15:00|MATIC|1708146900|0.9424310837|0.9425598201|0.9423418214|0.9424434689
2024-02-17 05:16:00|MATIC|1708146960|0.9425332125|0.9429476229|0.9415423536|0.9415457802
2024-02-17 05:17:00|MATIC|1708147020|0.941470458|0.941615065|0.9412870448|0.9415348871
2024-02-17 05:18:00|MATIC|1708147080|0.9415348279|0.9422656042|0.9415348279|0.9416851398
2024-02-17 05:19:00|MATIC|1708147140|0.9416137962|0.9417618456|0.9410113415|0.9413371412
2024-02-17 05:20:00|MATIC|1708147200|0.9411473759|0.9418039065|0.9403928758|0.941801884
2024-02-17 05:21:00|MATIC|1708147260|0.9418005199|0.9418989216|0.9409324127|0.9414756092
2024-02-17 05:22:00|MATIC|1708147320|0.9414776584|0.9415368656|0.9408719902|0.9408797473
2024-02-17 05:23:00|MATIC|1708147380|0.9409829111|0.9409829111|0.9404284211|0.9406278581
2024-02-17 05:24:00|MATIC|1708147440|0.9406687118|0.9419058231|0.940315222|0.9413706089
2024-02-17 05:25:00|MATIC|1708147500|0.9413666877|0.9415500356|0.9413082003|0.9415500356
2024-02-17 05:26:00|MATIC|1708147560|0.9415512163|0.9415512163|0.9411102423|0.9412607146
2024-02-17 05:27:00|MATIC|1708147620|0.9412637265|0.9412637265|0.9403406298|0.9403406298
2024-02-17 05:28:00|MATIC|1708147680|0.9401847672|0.9406446121|0.9388473437|0.9391680366
2024-02-17 05:29:00|MATIC|1708147740|0.9391720589|0.9391720589|0.9382867|0.9390915332
2024-02-17 05:30:00|MATIC|1708147800|0.9391540222|0.9401912373|0.9391540222|0.9401912373
2024-02-17 05:31:00|MATIC|1708147860|0.940218247|0.9411256145|0.940218247|0.9409218193
2024-02-17 05:32:00|MATIC|1708147920|0.9409227686|0.9410636057|0.9397205481|0.940353847
2024-02-17 05:33:00|MATIC|1708147980|0.9403764355|0.9405426845|0.9392882979|0.9393124237
2024-02-17 05:34:00|MATIC|1708148040|0.9393128238|0.9396201011|0.9393128238|0.9393407937
2024-02-17 05:35:00|MATIC|1708148100|0.9393123809|0.9393123809|0.9386411333|0.9388521789
2024-02-17 05:36:00|MATIC|1708148160|0.9389697732|0.9398583983|0.9387386022|0.9398583983
2024-02-17 05:37:00|MATIC|1708148220|0.939892496|0.9405579358|0.9397656031|0.9405550296
2024-02-17 05:38:00|MATIC|1708148280|0.940558278|0.9427050764|0.940558278|0.9426545587
2024-02-17 05:39:00|MATIC|1708148340|0.9427406124|0.9438326648|0.9427406124|0.9438326648
2024-02-17 05:40:00|MATIC|1708148400|0.9439275682|0.9447774009|0.9439275682|0.9447345659
2024-02-17 05:41:00|MATIC|1708148460|0.9447121463|0.9454082159|0.9445720613|0.9452573464
2024-02-17 05:42:00|MATIC|1708148520|0.9452168333|0.945375668|0.9443966566|0.9443966566
2024-02-17 05:43:00|MATIC|1708148580|0.9444060461|0.9451962461|0.9443467914|0.9451962461
2024-02-17 05:44:00|MATIC|1708148640|0.9451583307|0.9457382875|0.9451583307|0.9457027502
2024-02-17 05:45:00|MATIC|1708148700|0.9457031785|0.9460307488|0.9456992318|0.9457091606
2024-02-17 05:46:00|MATIC|1708148760|0.9456133944|0.9459949516|0.9455882156|0.9459487028
2024-02-17 05:47:00|MATIC|1708148820|0.9459500243|0.9465888199|0.9458637409|0.9465888199
2024-02-17 05:48:00|MATIC|1708148880|0.9465174358|0.9465174358|0.9459417454|0.9461881058
2024-02-17 05:49:00|MATIC|1708148940|0.9461862304|0.9462117016|0.9459544124|0.9461353816
2024-02-17 05:50:00|MATIC|1708149000|0.9461147441|0.946236783|0.9460987309|0.9460987309
2024-02-17 05:51:00|MATIC|1708149060|0.9460978074|0.9467642711|0.9460978074|0.9467613469
2024-02-17 05:52:00|MATIC|1708149120|0.9467114819|0.947004241|0.9463625761|0.9463625761
2024-02-17 05:53:00|MATIC|1708149180|0.9463244476|0.9463421429|0.9455312715|0.9455312715
2024-02-17 05:54:00|MATIC|1708149240|0.9455488789|0.9465572829|0.9454989183|0.9465461236
2024-02-17 05:55:00|MATIC|1708149300|0.9465263708|0.947100925|0.9465263708|0.9470477119
2024-02-17 05:56:00|MATIC|1708149360|0.9470072646|0.9472344431|0.9469177702|0.9471752312
2024-02-17 05:57:00|MATIC|1708149420|0.9471754357|0.9472896853|0.9470095599|0.9472896853
2024-02-17 05:58:00|MATIC|1708149480|0.9473116142|0.9473696547|0.9467509093|0.9467509093
2024-02-17 05:59:00|MATIC|1708149540|0.9467255962|0.9469248015|0.946722522|0.9469062444
2024-02-17 06:00:00|MATIC|1708149600|0.9468742866|0.9475025992|0.946831943|0.9474038859
2024-02-17 06:01:00|MATIC|1708149660|0.9474436309|0.9478384242|0.9471712091|0.9478384242
2024-02-17 06:02:00|MATIC|1708149720|0.9479303995|0.9482473545|0.9477945927|0.9482029782
2024-02-17 06:03:00|MATIC|1708149780|0.9480435551|0.9480618059|0.9477031999|0.9478867641
2024-02-17 06:04:00|MATIC|1708149840|0.9478794806|0.9482324807|0.9474622177|0.9474889516
2024-02-17 06:05:00|MATIC|1708149900|0.9474549325|0.9474554715|0.9463908604|0.9467261597
2024-02-17 06:06:00|MATIC|1708149960|0.9467233203|0.9478146055|0.9464694148|0.9478146055
2024-02-17 06:07:00|MATIC|1708150020|0.9478141083|0.9480107193|0.9476660743|0.9479686036
2024-02-17 06:08:00|MATIC|1708150080|0.9479842224|0.9481581247|0.9479842224|0.9481260284
2024-02-17 06:09:00|MATIC|1708150140|0.9480813297|0.9482026705|0.9478366947|0.9480374879
2024-02-17 06:10:00|MATIC|1708150200|0.9480877045|0.948455486|0.9480877045|0.948455486
2024-02-17 06:11:00|MATIC|1708150260|0.9484520878|0.94860026|0.9482123378|0.9482816417
2024-02-17 06:12:00|MATIC|1708150320|0.9482810754|0.9482810754|0.9477818326|0.947974303
2024-02-17 06:13:00|MATIC|1708150380|0.9479295346|0.9490786934|0.9478134689|0.9490786934
2024-02-17 06:14:00|MATIC|1708150440|0.949047519|0.9504530123|0.9490028501|0.9501951936
2024-02-17 06:15:00|MATIC|1708150500|0.9501961137|0.9501961137|0.9493633748|0.9494267547
2024-02-17 06:16:00|MATIC|1708150560|0.9493837956|0.9505625468|0.9493594487|0.9500405415
2024-02-17 06:17:00|MATIC|1708150620|0.9500390356|0.9505737381|0.9500390356|0.9502088752
2024-02-17 06:18:00|MATIC|1708150680|0.9501601415|0.9507968032|0.9501601415|0.9504167489
2024-02-17 06:19:00|MATIC|1708150740|0.9505018271|0.9505382811|0.9496633184|0.9497363334
2024-02-17 06:20:00|MATIC|1708150800|0.9496947916|0.9507602496|0.9495638371|0.9507181089
2024-02-17 06:21:00|MATIC|1708150860|0.9506040531|0.9506040531|0.9494596677|0.9495969331
2024-02-17 06:22:00|MATIC|1708150920|0.9495582957|0.9499350416|0.9495048713|0.9496327287
2024-02-17 06:23:00|MATIC|1708150980|0.9496313894|0.9498714875|0.9481335101|0.9481335101
2024-02-17 06:24:00|MATIC|1708151040|0.9481597534|0.9482369361|0.9477537237|0.9477676498
2024-02-17 06:25:00|MATIC|1708151100|0.9475440612|0.9475440612|0.9465065004|0.9469161983
2024-02-17 06:26:00|MATIC|1708151160|0.9469502358|0.9475224155|0.9468283515|0.9474771508
2024-02-17 06:27:00|MATIC|1708151220|0.9474578626|0.9479101729|0.9474578626|0.9474903379
2024-02-17 06:28:00|MATIC|1708151280|0.9475442746|0.9475882758|0.9471839345|0.947261154
2024-02-17 06:29:00|MATIC|1708151340|0.9473575177|0.9478937103|0.9473575177|0.9478937103
2024-02-17 06:30:00|MATIC|1708151400|0.9478933287|0.9490086603|0.9478933287|0.948939531
2024-02-17 06:31:00|MATIC|1708151460|0.9489396226|0.9497205744|0.9489396226|0.9495401112
2024-02-17 06:32:00|MATIC|1708151520|0.9495397538|0.9495397538|0.949035706|0.9492187047
2024-02-17 06:33:00|MATIC|1708151580|0.9492180326|0.9495291985|0.9492180326|0.9494880725
2024-02-17 06:34:00|MATIC|1708151640|0.9495541062|0.9502857158|0.9494944596|0.9501776151
2024-02-17 06:35:00|MATIC|1708151700|0.9501692035|0.950790394|0.9501692035|0.9506328883
2024-02-17 06:36:00|MATIC|1708151760|0.9505700434|0.9511196285|0.9505080874|0.9509828653
2024-02-17 06:37:00|MATIC|1708151820|0.9509015145|0.9510751027|0.9506345747|0.9509826058
2024-02-17 06:38:00|MATIC|1708151880|0.9510586039|0.9516024799|0.9510454263|0.9514460712
2024-02-17 06:39:00|MATIC|1708151940|0.9514863077|0.9520430637|0.9513096664|0.9519726897
2024-02-17 06:40:00|MATIC|1708152000|0.9520125343|0.9520125343|0.9512718822|0.9516168761
2024-02-17 06:41:00|MATIC|1708152060|0.9516172713|0.9521676993|0.9515389473|0.9521673157
2024-02-17 06:42:00|MATIC|1708152120|0.9521075072|0.9531179638|0.9521075072|0.9531179638
2024-02-17 06:43:00|MATIC|1708152180|0.9530774364|0.953624158|0.9527246494|0.9534886376
2024-02-17 06:44:00|MATIC|1708152240|0.9538419138|0.9539851725|0.9536638948|0.953694966
2024-02-17 06:45:00|MATIC|1708152300|0.953864317|0.953912927|0.9522078724|0.9522078724
2024-02-17 06:46:00|MATIC|1708152360|0.9521252404|0.9521252404|0.9507873807|0.9508415156
2024-02-17 06:47:00|MATIC|1708152420|0.9508138589|0.952444499|0.9507655509|0.9524371706
2024-02-17 06:48:00|MATIC|1708152480|0.9525076481|0.9536388611|0.9525076481|0.9536098937
2024-02-17 06:49:00|MATIC|1708152540|0.9536225927|0.9545133646|0.9535072947|0.9540386834
2024-02-17 06:50:00|MATIC|1708152600|0.9540089402|0.9543964373|0.9539970149|0.9542813151
2024-02-17 06:51:00|MATIC|1708152660|0.954241357|0.9548557566|0.954241357|0.9548557566
2024-02-17 06:52:00|MATIC|1708152720|0.9548418419|0.9549886833|0.9546546003|0.9549671144
2024-02-17 06:53:00|MATIC|1708152780|0.9546746356|0.9550177566|0.9546746356|0.9549795886
2024-02-17 06:54:00|MATIC|1708152840|0.9550486425|0.9553871384|0.9550337844|0.9553871384
2024-02-17 06:55:00|MATIC|1708152900|0.9553868702|0.9554239929|0.9550013563|0.9552997097
2024-02-17 06:56:00|MATIC|1708152960|0.9553007385|0.9553544011|0.9539908879|0.9539908879
2024-02-17 06:57:00|MATIC|1708153020|0.9540027935|0.9541659896|0.9529118648|0.9531329651
2024-02-17 06:58:00|MATIC|1708153080|0.9530879492|0.9537251774|0.9530532405|0.9535293431
2024-02-17 06:59:00|MATIC|1708153140|0.9531548297|0.9531548297|0.951113788|0.9516874215
2024-02-17 07:00:00|MATIC|1708153200|0.9516725458|0.9516725458|0.9511216368|0.951459325
2024-02-17 07:01:00|MATIC|1708153260|0.9514753872|0.9518204197|0.9511524606|0.9512233024
2024-02-17 07:02:00|MATIC|1708153320|0.951263463|0.9519806737|0.951263463|0.9516293889
2024-02-17 07:03:00|MATIC|1708153380|0.9505903993|0.9508087266|0.9498336605|0.9500968264
2024-02-17 07:04:00|MATIC|1708153440|0.9504508934|0.9511919855|0.9504108613|0.9510712813
2024-02-17 07:05:00|MATIC|1708153500|0.9511104161|0.9511763683|0.9500016106|0.950044032
2024-02-17 07:06:00|MATIC|1708153560|0.9500514769|0.9502610817|0.9499504012|0.9502610817
2024-02-17 07:07:00|MATIC|1708153620|0.9502682049|0.9529608745|0.9501843337|0.9516247091
2024-02-17 07:08:00|MATIC|1708153680|0.9516244678|0.9516244678|0.9503617588|0.9507375621
2024-02-17 07:09:00|MATIC|1708153740|0.9508065446|0.951058466|0.9502672977|0.9504218913
2024-02-17 07:10:00|MATIC|1708153800|0.9505799524|0.950595027|0.949359349|0.9493748827
2024-02-17 07:11:00|MATIC|1708153860|0.9492619195|0.951111962|0.9492053629|0.951111962
2024-02-17 07:12:00|MATIC|1708153920|0.9510729694|0.9511070008|0.9506547879|0.9508843997
2024-02-17 07:13:00|MATIC|1708153980|0.9508842187|0.9515171677|0.9508836732|0.9514185827
2024-02-17 07:14:00|MATIC|1708154040|0.9514199155|0.9517557163|0.9513393407|0.9517079679
2024-02-17 07:15:00|MATIC|1708154100|0.9517838721|0.9518294036|0.9502640739|0.9502640739
2024-02-17 07:16:00|MATIC|1708154160|0.9501777513|0.9504091042|0.9500906974|0.9501502776
2024-02-17 07:17:00|MATIC|1708154220|0.9502011923|0.9502767927|0.9494280819|0.9494913026
2024-02-17 07:18:00|MATIC|1708154280|0.9493646639|0.9493985291|0.9487854813|0.9493935472
2024-02-17 07:19:00|MATIC|1708154340|0.9495830059|0.9496685397|0.9485029979|0.9485671273
2024-02-17 07:20:00|MATIC|1708154400|0.9485665259|0.9486304453|0.9481240078|0.9484458527
2024-02-17 07:21:00|MATIC|1708154460|0.9484069719|0.9496764003|0.9483247807|0.9490938257
2024-02-17 07:22:00|MATIC|1708154520|0.9490062541|0.9490062541|0.9479416365|0.9482953274
2024-02-17 07:23:00|MATIC|1708154580|0.9482559552|0.9483546535|0.9474259912|0.9474259912
2024-02-17 07:24:00|MATIC|1708154640|0.947405298|0.9476609775|0.9467750849|0.9470058993
2024-02-17 07:25:00|MATIC|1708154700|0.9472116114|0.947539119|0.9464641625|0.9465015612
2024-02-17 07:26:00|MATIC|1708154760|0.9464990499|0.9469100879|0.946096345|0.946096345
2024-02-17 07:27:00|MATIC|1708154820|0.9461769191|0.9465851639|0.9459442316|0.946579523
2024-02-17 07:28:00|MATIC|1708154880|0.9465856583|0.9466797911|0.9460105262|0.9460305252
2024-02-17 07:29:00|MATIC|1708154940|0.9459902202|0.9466532323|0.9457499235|0.9465255571
2024-02-17 07:30:00|MATIC|1708155000|0.9464689683|0.9464689683|0.9458629926|0.9458687462
2024-02-17 07:31:00|MATIC|1708155060|0.9459842125|0.9460595138|0.9457467696|0.9460271097
2024-02-17 07:32:00|MATIC|1708155120|0.9461428395|0.9461428395|0.9455925976|0.9456066734
2024-02-17 07:33:00|MATIC|1708155180|0.9455766446|0.9455766446|0.9442433784|0.9449169602
2024-02-17 07:34:00|MATIC|1708155240|0.945057236|0.946792153|0.945057236|0.946792153
2024-02-17 07:35:00|MATIC|1708155300|0.9468869013|0.9469016097|0.946290518|0.9465909654
2024-02-17 07:36:00|MATIC|1708155360|0.9467800665|0.9475636514|0.946467403|0.946467403
2024-02-17 07:37:00|MATIC|1708155420|0.9463341872|0.94633435|0.9460494018|0.94633435
2024-02-17 07:38:00|MATIC|1708155480|0.9463107673|0.9472217441|0.9462056642|0.9472149999
2024-02-17 07:39:00|MATIC|1708155540|0.9473301777|0.9473301777|0.9457566231|0.9457566231
2024-02-17 07:40:00|MATIC|1708155600|0.9457162743|0.9457162743|0.9453131395|0.9453504797
2024-02-17 07:41:00|MATIC|1708155660|0.9453305374|0.9463458506|0.945161202|0.9460587235
2024-02-17 07:42:00|MATIC|1708155720|0.9462080049|0.9469204662|0.9453845954|0.9453845954
2024-02-17 07:43:00|MATIC|1708155780|0.9452722502|0.9459495286|0.9449753959|0.9459495286
2024-02-17 07:44:00|MATIC|1708155840|0.9459193537|0.9459856475|0.9452440979|0.9452459796
2024-02-17 07:45:00|MATIC|1708155900|0.9450341538|0.946234778|0.9449883162|0.946234778
2024-02-17 07:46:00|MATIC|1708155960|0.946225818|0.946344386|0.9455415091|0.9456021966
2024-02-17 07:47:00|MATIC|1708156020|0.9458182263|0.9463096981|0.9457886462|0.9462160698
2024-02-17 07:48:00|MATIC|1708156080|0.9464098325|0.9472437123|0.9464098325|0.9470793467
2024-02-17 07:49:00|MATIC|1708156140|0.9470851491|0.9470851491|0.9466697287|0.947009009
2024-02-17 07:50:00|MATIC|1708156200|0.9469957285|0.9471225788|0.9460392028|0.9464245562
2024-02-17 07:51:00|MATIC|1708156260|0.9466021958|0.9472898309|0.9466021958|0.9472767857
2024-02-17 07:52:00|MATIC|1708156320|0.9473489822|0.9487538747|0.9472945787|0.9487538747
2024-02-17 07:53:00|MATIC|1708156380|0.9487865448|0.9508439336|0.9487865448|0.950789182
2024-02-17 07:54:00|MATIC|1708156440|0.9508311319|0.9520123945|0.9498759945|0.9506881392
2024-02-17 07:55:00|MATIC|1708156500|0.9506559448|0.9506559448|0.9498103664|0.9499033787
2024-02-17 07:56:00|MATIC|1708156560|0.9498674833|0.9503818065|0.9498176593|0.9502827923
2024-02-17 07:57:00|MATIC|1708156620|0.9501471153|0.9504027|0.949808413|0.9504027
2024-02-17 07:58:00|MATIC|1708156680|0.95035508|0.9507629455|0.9492759628|0.9495629582
2024-02-17 07:59:00|MATIC|1708156740|0.9495781339|0.9500497149|0.9493086221|0.9500497149
2024-02-17 08:00:00|MATIC|1708156800|0.9499805499|0.950369338|0.9496606198|0.9497436997
2024-02-17 08:01:00|MATIC|1708156860|0.9495995722|0.9498038516|0.9482531479|0.9483592377
2024-02-17 08:02:00|MATIC|1708156920|0.9482834907|0.9484679057|0.9477584909|0.9478697262
2024-02-17 08:03:00|MATIC|1708156980|0.9476303113|0.9476303113|0.9470678936|0.9470678936
2024-02-17 08:04:00|MATIC|1708157040|0.9472023546|0.9501581656|0.9470462793|0.950148825
2024-02-17 08:05:00|MATIC|1708157100|0.9501585371|0.9504533271|0.9487706219|0.9489066832
2024-02-17 08:06:00|MATIC|1708157160|0.9487536984|0.9487536984|0.946457963|0.946457963
2024-02-17 08:07:00|MATIC|1708157220|0.9464603181|0.9478907482|0.9464564353|0.9478907482
2024-02-17 08:08:00|MATIC|1708157280|0.9478642967|0.9478650432|0.9467311465|0.9469991004
2024-02-17 08:09:00|MATIC|1708157340|0.9470189987|0.9470189987|0.946619293|0.9468897057
2024-02-17 08:10:00|MATIC|1708157400|0.9468647187|0.9468712458|0.946243999|0.946243999
2024-02-17 08:11:00|MATIC|1708157460|0.9462355237|0.9467346176|0.9460082859|0.9466527935
2024-02-17 08:12:00|MATIC|1708157520|0.9466585591|0.9475686266|0.94656549|0.9467367715
2024-02-17 08:13:00|MATIC|1708157580|0.9466870771|0.9467675949|0.9462185431|0.9465358965
2024-02-17 08:14:00|MATIC|1708157640|0.946514502|0.9468446298|0.946514502|0.9465507971
2024-02-17 08:15:00|MATIC|1708157700|0.9465664325|0.9467531686|0.9464826235|0.9465480537
2024-02-17 08:16:00|MATIC|1708157760|0.9465492561|0.9465836904|0.9462994653|0.9463162174
2024-02-17 08:17:00|MATIC|1708157820|0.9463914694|0.9463914694|0.9457252564|0.9457252564
2024-02-17 08:18:00|MATIC|1708157880|0.9457246065|0.9459102696|0.945425769|0.9456485427
2024-02-17 08:19:00|MATIC|1708157940|0.9456826327|0.9456826327|0.9441407743|0.944936909
2024-02-17 08:20:00|MATIC|1708158000|0.9449367081|0.9449650447|0.9438431501|0.9439227117
2024-02-17 08:21:00|MATIC|1708158060|0.9438870719|0.944004834|0.9431354974|0.9439167799
2024-02-17 08:22:00|MATIC|1708158120|0.9443129086|0.9446255194|0.9439649448|0.9439649448
2024-02-17 08:23:00|MATIC|1708158180|0.9439925103|0.9439925103|0.9428009203|0.9428259702
2024-02-17 08:24:00|MATIC|1708158240|0.9428028887|0.9431666394|0.9423905953|0.9425156186
2024-02-17 08:25:00|MATIC|1708158300|0.9425112168|0.9429763778|0.9424348945|0.9429763778
2024-02-17 08:26:00|MATIC|1708158360|0.9429058455|0.9429058455|0.9416517713|0.9416517713
2024-02-17 08:27:00|MATIC|1708158420|0.9416349394|0.9416349394|0.9406110621|0.9409205446
2024-02-17 08:28:00|MATIC|1708158480|0.9411249489|0.9415739606|0.9404604315|0.9404724772
2024-02-17 08:29:00|MATIC|1708158540|0.9404643314|0.9414463741|0.9404511134|0.9411965426
2024-02-17 08:30:00|MATIC|1708158600|0.9412688396|0.9412729106|0.941017917|0.9411602671
2024-02-17 08:31:00|MATIC|1708158660|0.9411333516|0.9434653939|0.9411333516|0.9434653939
2024-02-17 08:32:00|MATIC|1708158720|0.9434120324|0.9434120324|0.9422492973|0.9423225807
2024-02-17 08:33:00|MATIC|1708158780|0.9423155967|0.9423155967|0.9403666226|0.9403666226
2024-02-17 08:34:00|MATIC|1708158840|0.9404815092|0.9405131692|0.9398899353|0.9401177378
2024-02-17 08:35:00|MATIC|1708158900|0.9401170659|0.9401338115|0.9392102595|0.9392102595
2024-02-17 08:36:00|MATIC|1708158960|0.9390860193|0.940401464|0.9390860193|0.9396152944
2024-02-17 08:37:00|MATIC|1708159020|0.9396190059|0.9396190059|0.9387269407|0.9387275393
2024-02-17 08:38:00|MATIC|1708159080|0.9387527008|0.9390837251|0.9383620225|0.9383620225
2024-02-17 08:39:00|MATIC|1708159140|0.9382144957|0.9392495736|0.9382144957|0.9385326821
2024-02-17 08:40:00|MATIC|1708159200|0.9383387807|0.9385443829|0.937341479|0.9385323621
2024-02-17 08:41:00|MATIC|1708159260|0.9385613334|0.9391153859|0.937885188|0.9391153859
2024-02-17 08:42:00|MATIC|1708159320|0.9391208634|0.9399785826|0.9390220295|0.9399785826
2024-02-17 08:43:00|MATIC|1708159380|0.9399976268|0.9412639736|0.9399976268|0.941263693
2024-02-17 08:44:00|MATIC|1708159440|0.9411015768|0.9411037611|0.9399173974|0.9399173974
2024-02-17 08:45:00|MATIC|1708159500|0.9396016877|0.9396489723|0.9389377421|0.9389489076
2024-02-17 08:46:00|MATIC|1708159560|0.9390258768|0.94025395|0.9388789513|0.94025395
2024-02-17 08:47:00|MATIC|1708159620|0.9401715269|0.9406870637|0.9400351679|0.9406544838
2024-02-17 08:48:00|MATIC|1708159680|0.9405919585|0.9405919585|0.939389099|0.939389099
2024-02-17 08:49:00|MATIC|1708159740|0.9391589794|0.9391589794|0.9381032412|0.9383866913
2024-02-17 08:50:00|MATIC|1708159800|0.9384051574|0.9390470268|0.9383708026|0.9390151183
2024-02-17 08:51:00|MATIC|1708159860|0.9390954713|0.9401357904|0.9390954713|0.9400348707
2024-02-17 08:52:00|MATIC|1708159920|0.9401060718|0.9407907204|0.9401060718|0.9407360766
2024-02-17 08:53:00|MATIC|1708159980|0.9407598177|0.9410348389|0.9407503632|0.94100494
2024-02-17 08:54:00|MATIC|1708160040|0.9408738908|0.941024596|0.9403142999|0.9403142999
2024-02-17 08:55:00|MATIC|1708160100|0.9402880951|0.9406526544|0.9402880951|0.9406224502
2024-02-17 08:56:00|MATIC|1708160160|0.9404331975|0.9404331975|0.9395613818|0.9403476112
2024-02-17 08:57:00|MATIC|1708160220|0.9401397105|0.9401397105|0.9388898882|0.9388898882
2024-02-17 08:58:00|MATIC|1708160280|0.938871349|0.9389081012|0.9384746396|0.9386327196
2024-02-17 08:59:00|MATIC|1708160340|0.9386293901|0.9386293901|0.9379808824|0.9381769552
2024-02-17 09:00:00|MATIC|1708160400|0.9381686814|0.9383728957|0.9381430587|0.9382878382
2024-02-17 09:01:00|MATIC|1708160460|0.9382869055|0.9392832975|0.9382534301|0.9392832975
2024-02-17 09:02:00|MATIC|1708160520|0.9391889921|0.9391889921|0.9385943218|0.9389497795
2024-02-17 09:03:00|MATIC|1708160580|0.9390151891|0.9391186021|0.9389058471|0.9389796772
2024-02-17 09:04:00|MATIC|1708160640|0.9389944968|0.939071804|0.9378592077|0.9379805968
2024-02-17 09:05:00|MATIC|1708160700|0.9378991212|0.9378991212|0.9371317182|0.9374701468
2024-02-17 09:06:00|MATIC|1708160760|0.9373385024|0.9373385024|0.9358040953|0.9362405805
2024-02-17 09:07:00|MATIC|1708160820|0.9359436461|0.9359436461|0.9344851492|0.9344851492
2024-02-17 09:08:00|MATIC|1708160880|0.9342389472|0.9349976214|0.9342389472|0.9345541983
2024-02-17 09:09:00|MATIC|1708160940|0.9345158213|0.9349773404|0.9342763074|0.9349274513
2024-02-17 09:10:00|MATIC|1708161000|0.9349878773|0.9354444424|0.9340106072|0.9340106072
2024-02-17 09:11:00|MATIC|1708161060|0.9339888208|0.9357560171|0.9339888208|0.9357168622
2024-02-17 09:12:00|MATIC|1708161120|0.9357748294|0.9357879474|0.933957208|0.9345549537
2024-02-17 09:13:00|MATIC|1708161180|0.9345766591|0.9352569374|0.9342609148|0.9350964427
2024-02-17 09:14:00|MATIC|1708161240|0.9351131195|0.9361105173|0.9351131195|0.9361105173
2024-02-17 09:15:00|MATIC|1708161300|0.9360696748|0.9361383066|0.935349813|0.9353715704
2024-02-17 09:16:00|MATIC|1708161360|0.935272405|0.9360871081|0.9346630854|0.9360871081
2024-02-17 09:17:00|MATIC|1708161420|0.9360061251|0.9370406087|0.9360061251|0.9370406087
2024-02-17 09:18:00|MATIC|1708161480|0.9366704473|0.9366704473|0.936022813|0.936330683
2024-02-17 09:19:00|MATIC|1708161540|0.9363676577|0.9373443912|0.9363209119|0.9369947436
2024-02-17 09:20:00|MATIC|1708161600|0.937011996|0.937693502|0.9368164335|0.937693502
2024-02-17 09:21:00|MATIC|1708161660|0.9376595491|0.9376743658|0.9367270321|0.9367861678
2024-02-17 09:22:00|MATIC|1708161720|0.9367694705|0.9373782327|0.9367694705|0.9370045419
2024-02-17 09:23:00|MATIC|1708161780|0.9370203968|0.9376482712|0.9359773272|0.9359773272
2024-02-17 09:24:00|MATIC|1708161840|0.9360159664|0.9361471927|0.9354721205|0.9354721205
2024-02-17 09:25:00|MATIC|1708161900|0.9354948728|0.9354948728|0.9342593|0.9342593
2024-02-17 09:26:00|MATIC|1708161960|0.9342554038|0.9342554038|0.9332698828|0.9332698828
2024-02-17 09:27:00|MATIC|1708162020|0.9332983651|0.9335483158|0.9325637147|0.9325637147
2024-02-17 09:28:00|MATIC|1708162080|0.9325615457|0.9326619774|0.932302207|0.9325249669
2024-02-17 09:29:00|MATIC|1708162140|0.9325673873|0.9340062346|0.9325600162|0.9335599153
2024-02-17 09:30:00|MATIC|1708162200|0.9335589355|0.9339026457|0.9333368015|0.9336515805
2024-02-17 09:31:00|MATIC|1708162260|0.9335060638|0.9345961979|0.9333892546|0.9343423538
2024-02-17 09:32:00|MATIC|1708162320|0.9343432393|0.9353291961|0.9342617914|0.9352576008
2024-02-17 09:33:00|MATIC|1708162380|0.935253079|0.935253079|0.934617987|0.9348600768
2024-02-17 09:34:00|MATIC|1708162440|0.9347690168|0.935273577|0.9347690168|0.9352626302
2024-02-17 09:35:00|MATIC|1708162500|0.9352221124|0.935276813|0.9348744894|0.9349031911
2024-02-17 09:36:00|MATIC|1708162560|0.9349039486|0.9353044378|0.9347449464|0.9347849723
2024-02-17 09:37:00|MATIC|1708162620|0.9348223306|0.9354255044|0.9348223306|0.9353315034
2024-02-17 09:38:00|MATIC|1708162680|0.9353285812|0.935895141|0.9353285812|0.9358475455
2024-02-17 09:39:00|MATIC|1708162740|0.9358314983|0.9358590646|0.9354934861|0.9356140418
2024-02-17 09:40:00|MATIC|1708162800|0.9356128043|0.9358522762|0.9350783968|0.9350783968
2024-02-17 09:41:00|MATIC|1708162860|0.9350776273|0.9350776273|0.9345856601|0.9345856601
2024-02-17 09:42:00|MATIC|1708162920|0.9346143031|0.9346332108|0.9340649356|0.9341180925
2024-02-17 09:43:00|MATIC|1708162980|0.9340123539|0.9351368512|0.9339613139|0.9351368512
2024-02-17 09:44:00|MATIC|1708163040|0.9350785893|0.9353596064|0.9349247803|0.9349247803
2024-02-17 09:45:00|MATIC|1708163100|0.9348463665|0.9348463665|0.9341818694|0.9342267234
2024-02-17 09:46:00|MATIC|1708163160|0.9342016288|0.9343097347|0.9326146513|0.933470373
2024-02-17 09:47:00|MATIC|1708163220|0.9334439264|0.9335968348|0.9319325871|0.9319325871
2024-02-17 09:48:00|MATIC|1708163280|0.9323931229|0.9333779177|0.93231832|0.9327734751
2024-02-17 09:49:00|MATIC|1708163340|0.9325260287|0.9334734826|0.9325260287|0.9334268691
2024-02-17 09:50:00|MATIC|1708163400|0.9334280939|0.9336112759|0.9332530276|0.9332571465
2024-02-17 09:51:00|MATIC|1708163460|0.933242801|0.933242801|0.9321412359|0.9321412359
2024-02-17 09:52:00|MATIC|1708163520|0.9321331272|0.9323148432|0.9318519342|0.9320077061
2024-02-17 09:53:00|MATIC|1708163580|0.9319783025|0.9320142596|0.9306362445|0.9308365471
2024-02-17 09:54:00|MATIC|1708163640|0.9309009855|0.9311168103|0.9307881236|0.9309342316
2024-02-17 09:55:00|MATIC|1708163700|0.9309340671|0.9311240342|0.9307611897|0.9309584797
2024-02-17 09:56:00|MATIC|1708163760|0.931021341|0.9315178112|0.9309178867|0.9309178867
2024-02-17 09:57:00|MATIC|1708163820|0.9308466642|0.9310270061|0.9306505063|0.9307331044
2024-02-17 09:58:00|MATIC|1708163880|0.9308312483|0.9309799925|0.9302809322|0.9302809322
2024-02-17 09:59:00|MATIC|1708163940|0.9303074336|0.9312168584|0.9302773894|0.9312168584
2024-02-17 10:00:00|MATIC|1708164000|0.9313489062|0.9315053204|0.9313489062|0.9313685284
2024-02-17 10:01:00|MATIC|1708164060|0.9313325503|0.9319820682|0.930921846|0.930921846
2024-02-17 10:02:00|MATIC|1708164120|0.9309223691|0.9312918663|0.9306240833|0.9309357396
2024-02-17 10:03:00|MATIC|1708164180|0.9309269421|0.9309269421|0.9299780753|0.9308104472
2024-02-17 10:04:00|MATIC|1708164240|0.9308430795|0.9322500782|0.9308430795|0.9322027684
2024-02-17 10:05:00|MATIC|1708164300|0.9321566876|0.9335866776|0.9321566876|0.9330032159
2024-02-17 10:06:00|MATIC|1708164360|0.9330367633|0.933838867|0.932747675|0.933838867
2024-02-17 10:07:00|MATIC|1708164420|0.933768081|0.933825106|0.9323568059|0.93243118
2024-02-17 10:08:00|MATIC|1708164480|0.9322756962|0.932281675|0.9311204023|0.9311329586
2024-02-17 10:09:00|MATIC|1708164540|0.9310574732|0.9316265064|0.930722788|0.9314691341
2024-02-17 10:10:00|MATIC|1708164600|0.9314689146|0.9325669879|0.9311536671|0.9324941657
2024-02-17 10:11:00|MATIC|1708164660|0.9324416974|0.9324783975|0.9303400996|0.9303400996
2024-02-17 10:12:00|MATIC|1708164720|0.9302834062|0.9302834062|0.9293671216|0.9297509058
2024-02-17 10:13:00|MATIC|1708164780|0.9296310154|0.9313969155|0.928954585|0.9313969155
2024-02-17 10:14:00|MATIC|1708164840|0.9313614499|0.9334992474|0.9313173515|0.9334722799
2024-02-17 10:15:00|MATIC|1708164900|0.9334959893|0.9334959893|0.9318194172|0.9318194172
2024-02-17 10:16:00|MATIC|1708164960|0.9318556747|0.9319003856|0.930843906|0.931021391
2024-02-17 10:17:00|MATIC|1708165020|0.9309303053|0.9321881187|0.9305688666|0.9321881187
2024-02-17 10:18:00|MATIC|1708165080|0.9323287933|0.9323287933|0.9311054531|0.9313113746
2024-02-17 10:19:00|MATIC|1708165140|0.9312737771|0.9316229199|0.93055905|0.9316229199
2024-02-17 10:20:00|MATIC|1708165200|0.9315755121|0.9318205959|0.9305839986|0.9315939258
2024-02-17 10:21:00|MATIC|1708165260|0.9316828478|0.9321603832|0.9312145301|0.932130936
2024-02-17 10:22:00|MATIC|1708165320|0.9321110408|0.9328256784|0.9312996451|0.9316427535
2024-02-17 10:23:00|MATIC|1708165380|0.9318744753|0.9318955803|0.9305999754|0.9306382536
2024-02-17 10:24:00|MATIC|1708165440|0.9306329331|0.9306863649|0.9299266996|0.9300654528
2024-02-17 10:25:00|MATIC|1708165500|0.9300834008|0.9308604952|0.9300834008|0.9308604952
2024-02-17 10:26:00|MATIC|1708165560|0.9308950572|0.9308950572|0.9303825363|0.9305939367
2024-02-17 10:27:00|MATIC|1708165620|0.9307031194|0.9312204953|0.9302849155|0.930293314
2024-02-17 10:28:00|MATIC|1708165680|0.9302915536|0.9302915536|0.9286010681|0.928813389
2024-02-17 10:29:00|MATIC|1708165740|0.9290276493|0.9302710491|0.9290276493|0.9301232685
2024-02-17 10:30:00|MATIC|1708165800|0.9301267936|0.930250172|0.9293081937|0.9294189882
2024-02-17 10:31:00|MATIC|1708165860|0.9293825558|0.9293825558|0.9286281531|0.9288868112
2024-02-17 10:32:00|MATIC|1708165920|0.9291559656|0.9297038574|0.9289017352|0.9296702194
2024-02-17 10:33:00|MATIC|1708165980|0.9295816861|0.9297597543|0.9284012452|0.9285684429
2024-02-17 10:34:00|MATIC|1708166040|0.9285248028|0.9297180684|0.9285248028|0.9297180684
2024-02-17 10:35:00|MATIC|1708166100|0.9295476834|0.9297372971|0.9292875637|0.9294529213
2024-02-17 10:36:00|MATIC|1708166160|0.9294156044|0.9299168168|0.9292630451|0.9296664634
2024-02-17 10:37:00|MATIC|1708166220|0.9296659353|0.9304685085|0.9296659353|0.9304297241
2024-02-17 10:38:00|MATIC|1708166280|0.9305611328|0.9310796034|0.9305323372|0.9310051737
2024-02-17 10:39:00|MATIC|1708166340|0.9309306152|0.9309306152|0.9300964792|0.930709309
2024-02-17 10:40:00|MATIC|1708166400|0.9307159328|0.9312379769|0.9306647126|0.9308839692
2024-02-17 10:41:00|MATIC|1708166460|0.9309253884|0.9309253884|0.9296883512|0.9297325254
2024-02-17 10:42:00|MATIC|1708166520|0.9297828893|0.9298245847|0.9292367969|0.9295656707
2024-02-17 10:43:00|MATIC|1708166580|0.9296041403|0.9296041403|0.9284577196|0.9284577196
2024-02-17 10:44:00|MATIC|1708166640|0.9284750389|0.9286533252|0.9282111704|0.9282995722
2024-02-17 10:45:00|MATIC|1708166700|0.9282252142|0.928603099|0.9280426718|0.9284826218
2024-02-17 10:46:00|MATIC|1708166760|0.9284610358|0.9291546015|0.9283028595|0.9289280042
2024-02-17 10:47:00|MATIC|1708166820|0.9288818047|0.9288818047|0.927992461|0.9283492734
2024-02-17 10:48:00|MATIC|1708166880|0.9283862427|0.9285298447|0.9278886194|0.9278886194
2024-02-17 10:49:00|MATIC|1708166940|0.927957184|0.9287670708|0.9279445783|0.9287283979
2024-02-17 10:50:00|MATIC|1708167000|0.9287942474|0.9298126921|0.9287942474|0.9298041535
2024-02-17 10:51:00|MATIC|1708167060|0.9298159285|0.9298159285|0.929315564|0.9294671171
2024-02-17 10:52:00|MATIC|1708167120|0.9294079139|0.9294897972|0.9288747176|0.9289391316
2024-02-17 10:53:00|MATIC|1708167180|0.9289083981|0.9290900713|0.9287564788|0.9290733464
2024-02-17 10:54:00|MATIC|1708167240|0.9290817786|0.9294873746|0.9282434938|0.9283543645
2024-02-17 10:55:00|MATIC|1708167300|0.928325166|0.9289714455|0.9283246625|0.9289066181
2024-02-17 10:56:00|MATIC|1708167360|0.928920187|0.928920187|0.9284031463|0.9285537897
2024-02-17 10:57:00|MATIC|1708167420|0.9285349776|0.9289125476|0.9285259015|0.9286833915
2024-02-17 10:58:00|MATIC|1708167480|0.9288617006|0.9290840992|0.9283767134|0.9290840992
2024-02-17 10:59:00|MATIC|1708167540|0.9290844874|0.9294658413|0.9290844874|0.9294124116
2024-02-17 11:00:00|MATIC|1708167600|0.9294117972|0.9294117972|0.9288487308|0.9291203563
2024-02-17 11:01:00|MATIC|1708167660|0.9290810432|0.9293440654|0.9287627223|0.9290556309
2024-02-17 11:02:00|MATIC|1708167720|0.9291850271|0.9291850271|0.9276166057|0.9280576613
2024-02-17 11:03:00|MATIC|1708167780|0.9280474173|0.9286915871|0.9280380773|0.9286904279
2024-02-17 11:04:00|MATIC|1708167840|0.9286909878|0.9293909893|0.9286478273|0.9293909893
2024-02-17 11:05:00|MATIC|1708167900|0.9293914443|0.9299728385|0.9293290523|0.9299559822
2024-02-17 11:06:00|MATIC|1708167960|0.9299701459|0.9302684818|0.9294869705|0.929743802
2024-02-17 11:07:00|MATIC|1708168020|0.9297658525|0.9297658525|0.9289772686|0.9295307208
2024-02-17 11:08:00|MATIC|1708168080|0.9296222288|0.9313564477|0.9296222288|0.9311448616
2024-02-17 11:09:00|MATIC|1708168140|0.9311034317|0.9316761381|0.9302261721|0.930417069
2024-02-17 11:10:00|MATIC|1708168200|0.9302836247|0.9310438439|0.9301950663|0.9307403163
2024-02-17 11:11:00|MATIC|1708168260|0.9307387751|0.9312754257|0.9306261045|0.9306276628
2024-02-17 11:12:00|MATIC|1708168320|0.9305180103|0.931754712|0.93049149|0.93049149
2024-02-17 11:13:00|MATIC|1708168380|0.9306183871|0.9307463993|0.9301580144|0.9301580144
2024-02-17 11:14:00|MATIC|1708168440|0.9302255901|0.9306147569|0.9301920777|0.9305309426
2024-02-17 11:15:00|MATIC|1708168500|0.9305304719|0.9308633999|0.9304646714|0.9307776468
2024-02-17 11:16:00|MATIC|1708168560|0.9308555722|0.9310472203|0.9307640632|0.93089295
2024-02-17 11:17:00|MATIC|1708168620|0.9308480888|0.9310340633|0.9306474077|0.9310340633
2024-02-17 11:18:00|MATIC|1708168680|0.9310882719|0.9310890192|0.9306777464|0.9307939515
2024-02-17 11:19:00|MATIC|1708168740|0.9307952355|0.9315264558|0.9307952355|0.9315264558
2024-02-17 11:20:00|MATIC|1708168800|0.9314786834|0.9321750945|0.9314786705|0.9321750945
2024-02-17 11:21:00|MATIC|1708168860|0.9321523011|0.9327313127|0.9321523011|0.9327313127
2024-02-17 11:22:00|MATIC|1708168920|0.9327313818|0.9331400989|0.932582934|0.9328938556
2024-02-17 11:23:00|MATIC|1708168980|0.9328694941|0.9338149605|0.9328305862|0.9338149605
2024-02-17 11:24:00|MATIC|1708169040|0.9338158089|0.9348846623|0.9337789324|0.9347797656
2024-02-17 11:25:00|MATIC|1708169100|0.9347765656|0.9349160021|0.934404136|0.9345238056
2024-02-17 11:26:00|MATIC|1708169160|0.9344868606|0.9347399086|0.9340830453|0.9340830453
2024-02-17 11:27:00|MATIC|1708169220|0.9340872279|0.9343834675|0.9339490608|0.934342955
2024-02-17 11:28:00|MATIC|1708169280|0.9347232928|0.9347946472|0.9343561875|0.9346469375
2024-02-17 11:29:00|MATIC|1708169340|0.9346521315|0.935666658|0.9346521315|0.9356634835
2024-02-17 11:30:00|MATIC|1708169400|0.9356604224|0.9356604224|0.9352085771|0.9354259407
2024-02-17 11:31:00|MATIC|1708169460|0.9353788362|0.9353788362|0.9340239757|0.9340239757
2024-02-17 11:32:00|MATIC|1708169520|0.9337959379|0.9341132941|0.9333978387|0.9333978387
2024-02-17 11:33:00|MATIC|1708169580|0.9334005479|0.9341450125|0.9329961131|0.933957628
2024-02-17 11:34:00|MATIC|1708169640|0.9338992557|0.9341577008|0.9338992557|0.9340793165
2024-02-17 11:35:00|MATIC|1708169700|0.9342124832|0.9354518566|0.9342124832|0.9352396975
2024-02-17 11:36:00|MATIC|1708169760|0.9352714773|0.936109326|0.9352714773|0.9360397466
2024-02-17 11:37:00|MATIC|1708169820|0.9361450128|0.9367440601|0.9360844654|0.9363661073
2024-02-17 11:38:00|MATIC|1708169880|0.9364081931|0.9364081931|0.9354354122|0.9354632391
2024-02-17 11:39:00|MATIC|1708169940|0.9354695206|0.9356771602|0.9353476636|0.9354921158
2024-02-17 11:40:00|MATIC|1708170000|0.9356173968|0.9356173968|0.9353801963|0.9353801963
2024-02-17 11:41:00|MATIC|1708170060|0.935393506|0.9356107219|0.935357286|0.9355024575
2024-02-17 11:42:00|MATIC|1708170120|0.9354640257|0.9354640257|0.9351207385|0.9352256809
2024-02-17 11:43:00|MATIC|1708170180|0.9352934509|0.9352934509|0.9338676577|0.9339147197
2024-02-17 11:44:00|MATIC|1708170240|0.9339188622|0.9344367449|0.9339181194|0.9344338682
2024-02-17 11:45:00|MATIC|1708170300|0.9343779225|0.9353624466|0.9343779225|0.9353624466
2024-02-17 11:46:00|MATIC|1708170360|0.9353973863|0.9358489459|0.9349822985|0.9350014126
2024-02-17 11:47:00|MATIC|1708170420|0.9349204182|0.9349700773|0.9345715333|0.9347493255
2024-02-17 11:48:00|MATIC|1708170480|0.9347058525|0.93503479|0.9346957979|0.9348729473
2024-02-17 11:49:00|MATIC|1708170540|0.9349094915|0.9354994515|0.9347532934|0.9354994515
2024-02-17 11:50:00|MATIC|1708170600|0.9355295192|0.9357329467|0.9353749796|0.9355265864
2024-02-17 11:51:00|MATIC|1708170660|0.9355448802|0.9358071787|0.9354800597|0.9354877418
2024-02-17 11:52:00|MATIC|1708170720|0.9353219788|0.9353394523|0.9350312674|0.9352847126
2024-02-17 11:53:00|MATIC|1708170780|0.9353629898|0.935465058|0.9347994037|0.9347994037
2024-02-17 11:54:00|MATIC|1708170840|0.9347908929|0.9349073017|0.9347465788|0.9347641073
2024-02-17 11:55:00|MATIC|1708170900|0.9347973369|0.9357847363|0.9346757234|0.9355273888
2024-02-17 11:56:00|MATIC|1708170960|0.9355022279|0.9356275302|0.9349085478|0.9351924633
2024-02-17 11:57:00|MATIC|1708171020|0.9348053641|0.9348053641|0.9342029651|0.9342029651
2024-02-17 11:58:00|MATIC|1708171080|0.9341430409|0.934547138|0.9341233488|0.9341262227
2024-02-17 11:59:00|MATIC|1708171140|0.9341658309|0.9344219618|0.9341632639|0.9342919873
2024-02-17 12:00:00|MATIC|1708171200|0.9343184696|0.9347810682|0.9343184696|0.9347019738
2024-02-17 12:01:00|MATIC|1708171260|0.9347015063|0.9349429152|0.9335764794|0.9338158887
2024-02-17 12:02:00|MATIC|1708171320|0.933927799|0.9343969574|0.9335641538|0.9336037504
2024-02-17 12:03:00|MATIC|1708171380|0.9335061811|0.9336498852|0.9330438587|0.9334156635
2024-02-17 12:04:00|MATIC|1708171440|0.933353441|0.933353441|0.9322314494|0.9322314494
2024-02-17 12:05:00|MATIC|1708171500|0.9321734535|0.9321734535|0.9315616294|0.9315862873
2024-02-17 12:06:00|MATIC|1708171560|0.9315460609|0.9315460609|0.9307930771|0.9312489267
2024-02-17 12:07:00|MATIC|1708171620|0.9312179214|0.9320104308|0.9311812279|0.932009726
2024-02-17 12:08:00|MATIC|1708171680|0.9320089598|0.9326275413|0.9319726564|0.9326185761
2024-02-17 12:09:00|MATIC|1708171740|0.9325786669|0.9326178747|0.9315623542|0.9317868125
2024-02-17 12:10:00|MATIC|1708171800|0.9317856002|0.9318218331|0.931246428|0.9313059092
2024-02-17 12:11:00|MATIC|1708171860|0.93130404|0.9315048934|0.9310161067|0.9314320003
2024-02-17 12:12:00|MATIC|1708171920|0.9314997936|0.9314997936|0.9307373725|0.9307881081
2024-02-17 12:13:00|MATIC|1708171980|0.9307775136|0.9308991001|0.9306300456|0.9308991001
2024-02-17 12:14:00|MATIC|1708172040|0.9309311259|0.9309609374|0.9301490817|0.9301890126
2024-02-17 12:15:00|MATIC|1708172100|0.9303259159|0.9306387833|0.9296860045|0.9298459382
2024-02-17 12:16:00|MATIC|1708172160|0.9298860474|0.9300030063|0.929586839|0.9296512714
2024-02-17 12:17:00|MATIC|1708172220|0.9296149199|0.9306682366|0.9294632085|0.9306682366
2024-02-17 12:18:00|MATIC|1708172280|0.9306328509|0.9310058638|0.9306328509|0.9310003922
2024-02-17 12:19:00|MATIC|1708172340|0.9309896682|0.9315648183|0.9309896682|0.9315496525
2024-02-17 12:20:00|MATIC|1708172400|0.9314952548|0.931604555|0.9312783164|0.931324029
2024-02-17 12:21:00|MATIC|1708172460|0.9313606741|0.9315830483|0.9313606741|0.9314163286
2024-02-17 12:22:00|MATIC|1708172520|0.9314167828|0.9317831789|0.9314167828|0.9317302498
2024-02-17 12:23:00|MATIC|1708172580|0.932018834|0.9325262991|0.932018834|0.9324204289
2024-02-17 12:24:00|MATIC|1708172640|0.9324603702|0.9325511248|0.9322973094|0.9325100824
2024-02-17 12:25:00|MATIC|1708172700|0.9324863062|0.9333316398|0.9321921968|0.9333316398
2024-02-17 12:26:00|MATIC|1708172760|0.933358145|0.9340040605|0.9333055932|0.9339934076
2024-02-17 12:27:00|MATIC|1708172820|0.9340103957|0.9340103957|0.9328818214|0.9329284151
2024-02-17 12:28:00|MATIC|1708172880|0.9329208437|0.9329337097|0.9320647095|0.9320647095
2024-02-17 12:29:00|MATIC|1708172940|0.9320300004|0.9321120847|0.9308622538|0.9308622538
2024-02-17 12:30:00|MATIC|1708173000|0.9308142181|0.9308142181|0.9303807949|0.9304853738
2024-02-17 12:31:00|MATIC|1708173060|0.9304850923|0.9314816504|0.9304060853|0.9314816504
2024-02-17 12:32:00|MATIC|1708173120|0.9315760838|0.9319228109|0.9311214916|0.9311214916
2024-02-17 12:33:00|MATIC|1708173180|0.9311214857|0.9316882347|0.9308130926|0.9316642779
2024-02-17 12:34:00|MATIC|1708173240|0.9316657568|0.9317097942|0.9297341902|0.9297341902
2024-02-17 12:35:00|MATIC|1708173300|0.9297141503|0.9297527968|0.9288449497|0.9288449497
2024-02-17 12:36:00|MATIC|1708173360|0.928772275|0.9288375227|0.9278990627|0.9280413108
2024-02-17 12:37:00|MATIC|1708173420|0.9280411381|0.9281422823|0.9276199075|0.9280084669
2024-02-17 12:38:00|MATIC|1708173480|0.9280817781|0.9288989259|0.9280808115|0.9288978468
2024-02-17 12:39:00|MATIC|1708173540|0.9289364125|0.9290331233|0.928784028|0.9290331233
2024-02-17 12:40:00|MATIC|1708173600|0.9289947417|0.9291347542|0.9288942971|0.9291347542
2024-02-17 12:41:00|MATIC|1708173660|0.9291336597|0.9292895528|0.9289874324|0.9290134912
2024-02-17 12:42:00|MATIC|1708173720|0.9289389202|0.9292004105|0.9288843007|0.929006423
2024-02-17 12:43:00|MATIC|1708173780|0.9291438182|0.9291751997|0.9283741411|0.9284458172
2024-02-17 12:44:00|MATIC|1708173840|0.9284828116|0.9284835422|0.9280162569|0.9281944715
2024-02-17 12:45:00|MATIC|1708173900|0.9281896459|0.9282896754|0.9276354695|0.9276354695
2024-02-17 12:46:00|MATIC|1708173960|0.9276283137|0.9288626925|0.9275871203|0.9288626925
2024-02-17 12:47:00|MATIC|1708174020|0.9289556758|0.9300823916|0.9289556758|0.9300823916
2024-02-17 12:48:00|MATIC|1708174080|0.9300838307|0.930197938|0.929955541|0.930115207
2024-02-17 12:49:00|MATIC|1708174140|0.9301173686|0.9308497636|0.9300880161|0.9308162377
2024-02-17 12:50:00|MATIC|1708174200|0.9306469564|0.931424446|0.9305776283|0.9312679699
2024-02-17 12:51:00|MATIC|1708174260|0.9312898822|0.9314347816|0.9309409588|0.9314347816
2024-02-17 12:52:00|MATIC|1708174320|0.9314481004|0.931493377|0.930531742|0.930531742
2024-02-17 12:53:00|MATIC|1708174380|0.9305680024|0.9306155809|0.9297183882|0.9298949737
2024-02-17 12:54:00|MATIC|1708174440|0.9298736829|0.9298736829|0.9294243382|0.9294243382
2024-02-17 12:55:00|MATIC|1708174500|0.9293884791|0.9293998203|0.9290621284|0.9291064276
2024-02-17 12:56:00|MATIC|1708174560|0.9291227688|0.9292791748|0.9285476934|0.9292745135
2024-02-17 12:57:00|MATIC|1708174620|0.9294004941|0.9294306941|0.928664532|0.9286647709
2024-02-17 12:58:00|MATIC|1708174680|0.9287152231|0.9287163525|0.92815343|0.9286361535
2024-02-17 12:59:00|MATIC|1708174740|0.9285283832|0.9288464092|0.9282416453|0.9288464092
2024-02-17 13:00:00|MATIC|1708174800|0.9289162266|0.9291625752|0.928774508|0.9289211316
2024-02-17 13:01:00|MATIC|1708174860|0.9288976969|0.9289098955|0.9283150861|0.9283558057
2024-02-17 13:02:00|MATIC|1708174920|0.9281950839|0.9282786936|0.9280278036|0.9281741155
2024-02-17 13:03:00|MATIC|1708174980|0.9281846019|0.9283701333|0.9280945092|0.9280945092
2024-02-17 13:04:00|MATIC|1708175040|0.9280915102|0.9280915102|0.9275094975|0.9275600505
2024-02-17 13:05:00|MATIC|1708175100|0.9276008778|0.9279621714|0.9274925851|0.9277808286
2024-02-17 13:06:00|MATIC|1708175160|0.9277731852|0.9277731852|0.9273521885|0.927452298
2024-02-17 13:07:00|MATIC|1708175220|0.9274166112|0.9274166112|0.9252040043|0.9270482665
2024-02-17 13:08:00|MATIC|1708175280|0.9269753739|0.9269966023|0.925798011|0.9259895114
2024-02-17 13:09:00|MATIC|1708175340|0.9259906383|0.9265473254|0.9256542799|0.926232556
2024-02-17 13:10:00|MATIC|1708175400|0.9263252995|0.9263252995|0.9253780173|0.9254249476
2024-02-17 13:11:00|MATIC|1708175460|0.9248373949|0.9249266453|0.9237895716|0.9245505157
2024-02-17 13:12:00|MATIC|1708175520|0.9247207917|0.9258084112|0.9246840879|0.925463434
2024-02-17 13:13:00|MATIC|1708175580|0.9253821122|0.9253821122|0.9246121592|0.9248084593
2024-02-17 13:14:00|MATIC|1708175640|0.9247811409|0.9247811409|0.9235595832|0.9235595832
2024-02-17 13:15:00|MATIC|1708175700|0.9236943326|0.9244800972|0.9236943326|0.9238232208
2024-02-17 13:16:00|MATIC|1708175760|0.9237830457|0.9251810656|0.9236152177|0.9244999152
2024-02-17 13:17:00|MATIC|1708175820|0.9245016051|0.9245055349|0.9235243908|0.9236406956
2024-02-17 13:18:00|MATIC|1708175880|0.9236382534|0.9250087186|0.9236382534|0.9250087186
2024-02-17 13:19:00|MATIC|1708175940|0.9250346778|0.9261936815|0.9250346778|0.9260650247
2024-02-17 13:20:00|MATIC|1708176000|0.9261811555|0.9261811555|0.9247781885|0.9248236788
2024-02-17 13:21:00|MATIC|1708176060|0.9247881711|0.9248246492|0.9225885173|0.9228478144
2024-02-17 13:22:00|MATIC|1708176120|0.9226283637|0.92354563|0.9222859773|0.9233323723
2024-02-17 13:23:00|MATIC|1708176180|0.9234003292|0.9234003292|0.9219904075|0.9223264999
2024-02-17 13:24:00|MATIC|1708176240|0.9222166044|0.9233433688|0.9222039711|0.9233329331
2024-02-17 13:25:00|MATIC|1708176300|0.9230810923|0.9234207692|0.9225524415|0.9232594271
2024-02-17 13:26:00|MATIC|1708176360|0.9232748806|0.9237194228|0.9221722253|0.9221722253
2024-02-17 13:27:00|MATIC|1708176420|0.9221532573|0.922352729|0.9212993098|0.9215787846
2024-02-17 13:28:00|MATIC|1708176480|0.9216136401|0.9221076483|0.9210466453|0.9212132134
2024-02-17 13:29:00|MATIC|1708176540|0.9213413787|0.9216157132|0.920817501|0.9210853611
2024-02-17 13:30:00|MATIC|1708176600|0.9210834449|0.9217127029|0.9207271498|0.9217127029
2024-02-17 13:31:00|MATIC|1708176660|0.9217246339|0.9244768654|0.9217246339|0.9244768654
2024-02-17 13:32:00|MATIC|1708176720|0.924492101|0.9246580131|0.9226659155|0.9234384637
2024-02-17 13:33:00|MATIC|1708176780|0.9232380969|0.9237699802|0.9230819622|0.9231832583
2024-02-17 13:34:00|MATIC|1708176840|0.9231931983|0.9232189989|0.9214222986|0.9222420814
2024-02-17 13:35:00|MATIC|1708176900|0.922245372|0.9225327548|0.9202774571|0.9204276857
2024-02-17 13:36:00|MATIC|1708176960|0.920506157|0.9210265872|0.9191167762|0.9192449696
2024-02-17 13:37:00|MATIC|1708177020|0.9192696999|0.9219173767|0.9188068715|0.9216562189
2024-02-17 13:38:00|MATIC|1708177080|0.9216118403|0.92175055|0.9202243419|0.921356037
2024-02-17 13:39:00|MATIC|1708177140|0.9216101715|0.9221292519|0.9211326309|0.921229522
2024-02-17 13:40:00|MATIC|1708177200|0.921165593|0.9214684104|0.9207612167|0.921297051
2024-02-17 13:41:00|MATIC|1708177260|0.9213717534|0.9213717534|0.9189419537|0.919219088
2024-02-17 13:42:00|MATIC|1708177320|0.9192175117|0.9213745297|0.9189203377|0.9213745297
2024-02-17 13:43:00|MATIC|1708177380|0.9214064044|0.9217314039|0.9209402698|0.9214143756
2024-02-17 13:44:00|MATIC|1708177440|0.9214223881|0.9226182302|0.9210916903|0.9225469463
2024-02-17 13:45:00|MATIC|1708177500|0.9225928016|0.9229286108|0.9221896784|0.922556275
2024-02-17 13:46:00|MATIC|1708177560|0.9225809248|0.9229365257|0.9211967444|0.921272629
2024-02-17 13:47:00|MATIC|1708177620|0.9212194404|0.9223407514|0.9202195677|0.9223407514
2024-02-17 13:48:00|MATIC|1708177680|0.9224118958|0.9228459668|0.9221785394|0.9223013316
2024-02-17 13:49:00|MATIC|1708177740|0.9224046067|0.923169494|0.9219788753|0.9220901821
2024-02-17 13:50:00|MATIC|1708177800|0.9221510951|0.9222005458|0.9218368926|0.9218368926
2024-02-17 13:51:00|MATIC|1708177860|0.9218312051|0.9218312051|0.9197155712|0.9198058499
2024-02-17 13:52:00|MATIC|1708177920|0.9197798707|0.9209905292|0.9197719743|0.9197753209
2024-02-17 13:53:00|MATIC|1708177980|0.9198051501|0.9201673349|0.9195418165|0.9196360039
2024-02-17 13:54:00|MATIC|1708178040|0.919652681|0.9196585497|0.9172710321|0.9174297665
2024-02-17 13:55:00|MATIC|1708178100|0.9174137892|0.9176178298|0.9169082372|0.9169256697
2024-02-17 13:56:00|MATIC|1708178160|0.9166684659|0.9180389846|0.916515719|0.9174286504
2024-02-17 13:57:00|MATIC|1708178220|0.9173987881|0.9175719466|0.9165561682|0.9171432392
2024-02-17 13:58:00|MATIC|1708178280|0.9170848572|0.9177881834|0.9165014837|0.9177733821
2024-02-17 13:59:00|MATIC|1708178340|0.9175944893|0.9180630063|0.9175029198|0.9180630063
2024-02-17 14:00:00|MATIC|1708178400|0.9179825521|0.9180809896|0.9170896317|0.9175896759
2024-02-17 14:01:00|MATIC|1708178460|0.9174457668|0.918810019|0.9168123116|0.918810019
2024-02-17 14:02:00|MATIC|1708178520|0.9188195363|0.9188195363|0.9174823907|0.9181365757
2024-02-17 14:03:00|MATIC|1708178580|0.9181997585|0.9184475397|0.9174329|0.9184475397
2024-02-17 14:04:00|MATIC|1708178640|0.9185150964|0.9185150964|0.9181803103|0.918421881
2024-02-17 14:05:00|MATIC|1708178700|0.9184215779|0.9193688272|0.9184215779|0.918543521
2024-02-17 14:06:00|MATIC|1708178760|0.9184185025|0.9187586221|0.9179783828|0.9179826054
2024-02-17 14:07:00|MATIC|1708178820|0.9179201661|0.91867914|0.9178795113|0.918535865
2024-02-17 14:08:00|MATIC|1708178880|0.9186061603|0.9188640242|0.9178408581|0.9178408581
2024-02-17 14:09:00|MATIC|1708178940|0.9178509633|0.9182231805|0.9174975947|0.9180055272
2024-02-17 14:10:00|MATIC|1708179000|0.9179914946|0.918284994|0.917863552|0.9180079841
2024-02-17 14:11:00|MATIC|1708179060|0.9179741631|0.9187528249|0.9178708244|0.9186370977
2024-02-17 14:12:00|MATIC|1708179120|0.9186925152|0.9189933898|0.9185145747|0.9187448938
2024-02-17 14:13:00|MATIC|1708179180|0.9187461336|0.9189775609|0.9180852911|0.9181844644
2024-02-17 14:14:00|MATIC|1708179240|0.9182288389|0.9184224338|0.9181130805|0.9181387033
2024-02-17 14:15:00|MATIC|1708179300|0.9180746332|0.9180746332|0.9175261307|0.9176474082
2024-02-17 14:16:00|MATIC|1708179360|0.9176500013|0.91799896|0.9166354766|0.9167062139
2024-02-17 14:17:00|MATIC|1708179420|0.916680624|0.9169542698|0.9157523642|0.9157523642
2024-02-17 14:18:00|MATIC|1708179480|0.9157953563|0.9163535175|0.915794525|0.9163161706
2024-02-17 14:19:00|MATIC|1708179540|0.9163603242|0.9175073395|0.9159114938|0.9174983863
2024-02-17 14:20:00|MATIC|1708179600|0.9174901437|0.9183372832|0.917298328|0.9183036355
2024-02-17 14:21:00|MATIC|1708179660|0.9184620797|0.9190913854|0.9181587342|0.9189879799
2024-02-17 14:22:00|MATIC|1708179720|0.9188911313|0.9191780973|0.918264714|0.9191780973
2024-02-17 14:23:00|MATIC|1708179780|0.9191962638|0.9203836235|0.9191962638|0.9203836235
2024-02-17 14:24:00|MATIC|1708179840|0.9203870508|0.9229307807|0.9203870508|0.9228127165
2024-02-17 14:25:00|MATIC|1708179900|0.9225630076|0.9228006176|0.9221185635|0.9221209515
2024-02-17 14:26:00|MATIC|1708179960|0.9221198162|0.9223458392|0.9210878213|0.9211225672
2024-02-17 14:27:00|MATIC|1708180020|0.9210789106|0.9210789106|0.9198553691|0.9200196786
2024-02-17 14:28:00|MATIC|1708180080|0.9200241413|0.9200716207|0.9194406325|0.9194764006
2024-02-17 14:29:00|MATIC|1708180140|0.919429611|0.91946876|0.9175850581|0.9176196939
2024-02-17 14:30:00|MATIC|1708180200|0.9174756012|0.9174756012|0.9162009795|0.9165698612
2024-02-17 14:31:00|MATIC|1708180260|0.9166582913|0.9171482908|0.9156951401|0.9157223382
2024-02-17 14:32:00|MATIC|1708180320|0.91562509|0.91562509|0.9145738015|0.9149572958
2024-02-17 14:33:00|MATIC|1708180380|0.9150852798|0.9150854208|0.9132163016|0.9133906336
2024-02-17 14:34:00|MATIC|1708180440|0.9136822517|0.9140070457|0.9108167089|0.9110651028
2024-02-17 14:35:00|MATIC|1708180500|0.9105216773|0.9123968335|0.9082334853|0.9123968335
2024-02-17 14:36:00|MATIC|1708180560|0.9125277437|0.9125277437|0.9087073064|0.9096477825
2024-02-17 14:37:00|MATIC|1708180620|0.9094359252|0.9103996612|0.9068471438|0.9068471438
2024-02-17 14:38:00|MATIC|1708180680|0.9065584041|0.909713389|0.9059514779|0.9094951462
2024-02-17 14:39:00|MATIC|1708180740|0.9095063448|0.9115071217|0.9093576631|0.9106912035
2024-02-17 14:40:00|MATIC|1708180800|0.9105731029|0.9107716343|0.9094807368|0.9094807368
2024-02-17 14:41:00|MATIC|1708180860|0.9093901046|0.9095369116|0.9083183111|0.9092744317
2024-02-17 14:42:00|MATIC|1708180920|0.909110745|0.9095085301|0.9087151759|0.9093817287
2024-02-17 14:43:00|MATIC|1708180980|0.9093380905|0.9099775424|0.9090327911|0.9092702759
2024-02-17 14:44:00|MATIC|1708181040|0.9092857643|0.9095640605|0.9088998273|0.9089945162
2024-02-17 14:45:00|MATIC|1708181100|0.9090027462|0.9098900916|0.9088958139|0.909678003
2024-02-17 14:46:00|MATIC|1708181160|0.9096728445|0.9113345789|0.9089424832|0.9089424832
2024-02-17 14:47:00|MATIC|1708181220|0.9088094001|0.909366818|0.90687684|0.9069957555
2024-02-17 14:48:00|MATIC|1708181280|0.9069174556|0.9083576276|0.9067676816|0.9067676816
2024-02-17 14:49:00|MATIC|1708181340|0.9066785888|0.9067028023|0.9056901311|0.9057257876
2024-02-17 14:50:00|MATIC|1708181400|0.9057625969|0.9062407948|0.9048854959|0.904973337
2024-02-17 14:51:00|MATIC|1708181460|0.9052763025|0.9070852354|0.9052763025|0.9066489527
2024-02-17 14:52:00|MATIC|1708181520|0.9067728662|0.909841208|0.9067728662|0.909841208
2024-02-17 14:53:00|MATIC|1708181580|0.9101003564|0.9103970698|0.909638078|0.9100275968
2024-02-17 14:54:00|MATIC|1708181640|0.9101478136|0.9108888231|0.9098490045|0.9104126089
2024-02-17 14:55:00|MATIC|1708181700|0.9103318586|0.910617297|0.9099675926|0.9104397252
2024-02-17 14:56:00|MATIC|1708181760|0.9104778873|0.9117500633|0.9100729033|0.9116661516
2024-02-17 14:57:00|MATIC|1708181820|0.9116661634|0.912166172|0.9111746927|0.9121266752
2024-02-17 14:58:00|MATIC|1708181880|0.9121314358|0.9123885805|0.9115450812|0.911876386
2024-02-17 14:59:00|MATIC|1708181940|0.9118571843|0.9126642086|0.9116952325|0.9116967096
2024-02-17 15:00:00|MATIC|1708182000|0.9116686219|0.912569065|0.9115155111|0.912569065
2024-02-17 15:01:00|MATIC|1708182060|0.9126243164|0.9130379308|0.9120816035|0.9128982829
2024-02-17 15:02:00|MATIC|1708182120|0.9128518537|0.9136596008|0.9124285414|0.912813412
2024-02-17 15:03:00|MATIC|1708182180|0.9128101062|0.9128101062|0.9114730316|0.9114730316
2024-02-17 15:04:00|MATIC|1708182240|0.9115087614|0.9115306281|0.910060288|0.9101014444
2024-02-17 15:05:00|MATIC|1708182300|0.9102402465|0.911474287|0.910178384|0.9102531636
2024-02-17 15:06:00|MATIC|1708182360|0.9101775164|0.9102235613|0.9093137066|0.9093375443
2024-02-17 15:07:00|MATIC|1708182420|0.9093830441|0.9101919014|0.9089822678|0.9100887911
2024-02-17 15:08:00|MATIC|1708182480|0.9100907375|0.9108530731|0.9100143756|0.9104835688
2024-02-17 15:09:00|MATIC|1708182540|0.9105640801|0.9106019963|0.9098228132|0.9099112194
2024-02-17 15:10:00|MATIC|1708182600|0.9098794878|0.9101609486|0.9094194615|0.9095504812
2024-02-17 15:11:00|MATIC|1708182660|0.9094599614|0.9104144161|0.9089154859|0.9103686418
2024-02-17 15:12:00|MATIC|1708182720|0.9103676171|0.910988446|0.9101918617|0.9109870291
2024-02-17 15:13:00|MATIC|1708182780|0.910945735|0.9109921954|0.9106421585|0.9109054757
2024-02-17 15:14:00|MATIC|1708182840|0.9109061725|0.9109061725|0.9093840425|0.9094259649
2024-02-17 15:15:00|MATIC|1708182900|0.9094392893|0.9106505623|0.9091613845|0.9106505623
2024-02-17 15:16:00|MATIC|1708182960|0.9106093976|0.911169777|0.9104200546|0.9111535869
2024-02-17 15:17:00|MATIC|1708183020|0.911260554|0.9116586341|0.9108965812|0.9115681022
2024-02-17 15:18:00|MATIC|1708183080|0.9114361033|0.9117682375|0.9108878284|0.9117539754
2024-02-17 15:19:00|MATIC|1708183140|0.9117228574|0.9117228574|0.9107955636|0.9107955636
2024-02-17 15:20:00|MATIC|1708183200|0.9107419602|0.9108453937|0.9100169947|0.9100555933
2024-02-17 15:21:00|MATIC|1708183260|0.9099733005|0.9099733005|0.9081836974|0.9082597278
2024-02-17 15:22:00|MATIC|1708183320|0.9082369145|0.9105110418|0.9078739591|0.9105110418
2024-02-17 15:23:00|MATIC|1708183380|0.9104754995|0.9113726646|0.9103700872|0.9112072723
2024-02-17 15:24:00|MATIC|1708183440|0.9111281049|0.9123735472|0.9104552534|0.912238309
2024-02-17 15:25:00|MATIC|1708183500|0.9122766733|0.9124291244|0.9121475071|0.9124291244
2024-02-17 15:26:00|MATIC|1708183560|0.9123441454|0.9131018436|0.9123441454|0.9129872681
2024-02-17 15:27:00|MATIC|1708183620|0.9129977684|0.9141757885|0.9127520763|0.914167492
2024-02-17 15:28:00|MATIC|1708183680|0.9142136913|0.9151095022|0.9140664828|0.914992864
2024-02-17 15:29:00|MATIC|1708183740|0.9150414117|0.9153621899|0.9150414117|0.9153372456
2024-02-17 15:30:00|MATIC|1708183800|0.9153719432|0.9166518286|0.9153719432|0.9166518286
2024-02-17 15:31:00|MATIC|1708183860|0.9166598451|0.9186887025|0.9165643311|0.9186887025
2024-02-17 15:32:00|MATIC|1708183920|0.9187352776|0.9198502704|0.9185199091|0.9198476273
2024-02-17 15:33:00|MATIC|1708183980|0.9197346152|0.9216070174|0.9197115993|0.9216032344
2024-02-17 15:34:00|MATIC|1708184040|0.9215533799|0.9217267925|0.9203405773|0.9208426835
2024-02-17 15:35:00|MATIC|1708184100|0.9210159574|0.9210216625|0.9193222818|0.9193222818
2024-02-17 15:36:00|MATIC|1708184160|0.9191979818|0.920220224|0.9190755606|0.919365805
2024-02-17 15:37:00|MATIC|1708184220|0.9192631303|0.920094403|0.9189248285|0.920094403
2024-02-17 15:38:00|MATIC|1708184280|0.9202398646|0.920679492|0.9199304752|0.9199304752
2024-02-17 15:39:00|MATIC|1708184340|0.9199049803|0.9210221267|0.9196365347|0.9209811507
2024-02-17 15:40:00|MATIC|1708184400|0.9210002331|0.9222431515|0.9209598612|0.9222225172
2024-02-17 15:41:00|MATIC|1708184460|0.9223149284|0.9233763336|0.9220022324|0.9228808292
2024-02-17 15:42:00|MATIC|1708184520|0.9233182772|0.9238087216|0.923208273|0.9238062048
2024-02-17 15:43:00|MATIC|1708184580|0.9237998468|0.9239844321|0.9227188601|0.9228050137
2024-02-17 15:44:00|MATIC|1708184640|0.9228925454|0.9230568065|0.9224437042|0.9226177765
2024-02-17 15:45:00|MATIC|1708184700|0.9226697361|0.9240063696|0.922375797|0.92394849
2024-02-17 15:46:00|MATIC|1708184760|0.9237861159|0.9245329638|0.9233336348|0.9241208984
2024-02-17 15:47:00|MATIC|1708184820|0.9242749265|0.9242749265|0.9217025752|0.9217093913
2024-02-17 15:48:00|MATIC|1708184880|0.9218764474|0.9225996721|0.9213828708|0.9215133433
2024-02-17 15:49:00|MATIC|1708184940|0.9216486342|0.9229346344|0.9216026392|0.9229033798
2024-02-17 15:50:00|MATIC|1708185000|0.922973279|0.9240836171|0.922973279|0.9240331092
2024-02-17 15:51:00|MATIC|1708185060|0.9240267601|0.9240267601|0.9235248049|0.9235593439
2024-02-17 15:52:00|MATIC|1708185120|0.9236754792|0.9248340141|0.9236633349|0.9246090858
2024-02-17 15:53:00|MATIC|1708185180|0.9246239815|0.9252976953|0.9245080252|0.9245870863
2024-02-17 15:54:00|MATIC|1708185240|0.9245242378|0.9245242378|0.9240025777|0.9240025777
2024-02-17 15:55:00|MATIC|1708185300|0.9240021961|0.9240381934|0.9231661429|0.9231661429
2024-02-17 15:56:00|MATIC|1708185360|0.9232346613|0.924629742|0.9232346613|0.924629742
2024-02-17 15:57:00|MATIC|1708185420|0.9246307184|0.9263423479|0.9246307184|0.9262767757
2024-02-17 15:58:00|MATIC|1708185480|0.9263053021|0.9266041415|0.9260480851|0.9265700696
2024-02-17 15:59:00|MATIC|1708185540|0.9265690012|0.9269096741|0.9265690012|0.9265990872
2024-02-17 16:00:00|MATIC|1708185600|0.9263690429|0.9267299436|0.9262523275|0.9265785805
2024-02-17 16:01:00|MATIC|1708185660|0.9265778004|0.9265778004|0.9250825954|0.9250825954
2024-02-17 16:02:00|MATIC|1708185720|0.92507482|0.9270835582|0.9249564523|0.9255858378
2024-02-17 16:03:00|MATIC|1708185780|0.9258177839|0.9258357876|0.9238760511|0.9239016117
2024-02-17 16:04:00|MATIC|1708185840|0.9238606917|0.9246271703|0.9235975282|0.9237339813
2024-02-17 16:05:00|MATIC|1708185900|0.9237154651|0.9243271721|0.9233663752|0.9241153374
2024-02-17 16:06:00|MATIC|1708185960|0.9241525851|0.9247493023|0.9240403589|0.9247493023
2024-02-17 16:07:00|MATIC|1708186020|0.9246692493|0.9246692493|0.9236268673|0.9236268673
2024-02-17 16:08:00|MATIC|1708186080|0.9236271561|0.9240129889|0.9233776494|0.9235256369
2024-02-17 16:09:00|MATIC|1708186140|0.9234852308|0.9237900757|0.9232588202|0.9237900757
2024-02-17 16:10:00|MATIC|1708186200|0.9237932472|0.9239628817|0.9233784705|0.9239628817
2024-02-17 16:11:00|MATIC|1708186260|0.92395914|0.9241849478|0.9232137468|0.9232416189
2024-02-17 16:12:00|MATIC|1708186320|0.9233198971|0.9234013725|0.9229979397|0.9229979397
2024-02-17 16:13:00|MATIC|1708186380|0.923033782|0.9232818935|0.9226831722|0.923275622
2024-02-17 16:14:00|MATIC|1708186440|0.9232588831|0.9232588831|0.9228650059|0.9229041611
2024-02-17 16:15:00|MATIC|1708186500|0.9228672479|0.9231571226|0.9227798099|0.922918818
2024-02-17 16:16:00|MATIC|1708186560|0.9228939428|0.923385127|0.9225239361|0.9233318829
2024-02-17 16:17:00|MATIC|1708186620|0.9233275361|0.9234618808|0.9211697061|0.9212254485
2024-02-17 16:18:00|MATIC|1708186680|0.92123893|0.9221839189|0.9207180691|0.9221839189
2024-02-17 16:19:00|MATIC|1708186740|0.9222910565|0.9237351239|0.9222651557|0.9222946522
2024-02-17 16:20:00|MATIC|1708186800|0.9221839598|0.9222560564|0.9213787041|0.9214554211
2024-02-17 16:21:00|MATIC|1708186860|0.9214127473|0.9220020933|0.9212244206|0.9220020933
2024-02-17 16:22:00|MATIC|1708186920|0.9220541928|0.9232226454|0.9220541928|0.9230819488
2024-02-17 16:23:00|MATIC|1708186980|0.9230835846|0.9233247351|0.9227810908|0.9228134324
2024-02-17 16:24:00|MATIC|1708187040|0.922803803|0.922803803|0.9223104486|0.9224686276
2024-02-17 16:25:00|MATIC|1708187100|0.9224808298|0.9224808298|0.9215250694|0.9215657178
2024-02-17 16:26:00|MATIC|1708187160|0.9216160344|0.922404164|0.9216160344|0.922404164
2024-02-17 16:27:00|MATIC|1708187220|0.9224721648|0.9226757102|0.9223928962|0.9226757102
2024-02-17 16:28:00|MATIC|1708187280|0.9226746363|0.9227077704|0.9216624899|0.9217080917
2024-02-17 16:29:00|MATIC|1708187340|0.9218111037|0.9219902873|0.9214798584|0.9214798584
2024-02-17 16:30:00|MATIC|1708187400|0.9214338975|0.9225786091|0.9209060934|0.9225786091
2024-02-17 16:31:00|MATIC|1708187460|0.9224724638|0.9231370583|0.9224630296|0.9231112441
2024-02-17 16:32:00|MATIC|1708187520|0.9228541159|0.9228541159|0.9212154002|0.9212154002
2024-02-17 16:33:00|MATIC|1708187580|0.9212140517|0.9212506899|0.9196056796|0.9196056796
2024-02-17 16:34:00|MATIC|1708187640|0.9196683046|0.9200848898|0.9196086576|0.9196217999
2024-02-17 16:35:00|MATIC|1708187700|0.9196066186|0.9205835184|0.9195266244|0.9202789927
2024-02-17 16:36:00|MATIC|1708187760|0.9202265216|0.921519999|0.9202265216|0.921519999
2024-02-17 16:37:00|MATIC|1708187820|0.921674598|0.9232941825|0.9216736971|0.9232693104
2024-02-17 16:38:00|MATIC|1708187880|0.9232697206|0.9236310214|0.9232139131|0.9236310214
2024-02-17 16:39:00|MATIC|1708187940|0.9236710983|0.9239598763|0.9236642132|0.9239598763
2024-02-17 16:40:00|MATIC|1708188000|0.9239675625|0.9242042097|0.9236842604|0.9236842604
2024-02-17 16:41:00|MATIC|1708188060|0.9237896877|0.9239007942|0.9232607787|0.9239007942
2024-02-17 16:42:00|MATIC|1708188120|0.9239096625|0.9246946098|0.9238633736|0.9246946098
2024-02-17 16:43:00|MATIC|1708188180|0.924667551|0.9247157631|0.9243485656|0.9244517296
2024-02-17 16:44:00|MATIC|1708188240|0.9244128548|0.9246483793|0.9244052519|0.924639958
2024-02-17 16:45:00|MATIC|1708188300|0.9246397234|0.9248053226|0.9245018723|0.9245216831
2024-02-17 16:46:00|MATIC|1708188360|0.9244450216|0.9251371559|0.9243817736|0.9250299994
2024-02-17 16:47:00|MATIC|1708188420|0.9251479807|0.9252599299|0.9248660769|0.9252253298
2024-02-17 16:48:00|MATIC|1708188480|0.9252388941|0.9258474552|0.9251950584|0.9257387504
2024-02-17 16:49:00|MATIC|1708188540|0.9257392706|0.9267901128|0.9257071515|0.9267896783
2024-02-17 16:50:00|MATIC|1708188600|0.9268667559|0.9276664435|0.9268667559|0.9276664435
2024-02-17 16:51:00|MATIC|1708188660|0.927567211|0.9284052327|0.9273231412|0.9284052327
2024-02-17 16:52:00|MATIC|1708188720|0.9283973725|0.9289486637|0.9283026575|0.9289069267
2024-02-17 16:53:00|MATIC|1708188780|0.9289086716|0.9289332614|0.9285650627|0.928633979
2024-02-17 16:54:00|MATIC|1708188840|0.9286539554|0.929021447|0.9286326618|0.929021447
2024-02-17 16:55:00|MATIC|1708188900|0.9288725901|0.9291662426|0.9288158815|0.9291662426
2024-02-17 16:56:00|MATIC|1708188960|0.9291095641|0.9291790023|0.9288786056|0.9291265668
2024-02-17 16:57:00|MATIC|1708189020|0.9291241879|0.9295008498|0.9288992381|0.9294268435
2024-02-17 16:58:00|MATIC|1708189080|0.92945367|0.9297096756|0.9293971063|0.9297096756
2024-02-17 16:59:00|MATIC|1708189140|0.9296719061|0.929823316|0.929603815|0.9297680942
2024-02-17 17:00:00|MATIC|1708189200|0.9297364435|0.9298490352|0.9294808785|0.9296522182
2024-02-17 17:01:00|MATIC|1708189260|0.9295854138|0.9298716669|0.9294700758|0.9298716669
2024-02-17 17:02:00|MATIC|1708189320|0.9298710493|0.9299252198|0.9296256274|0.9299252198
2024-02-17 17:03:00|MATIC|1708189380|0.9299645433|0.9314165628|0.9299304468|0.9313680377
2024-02-17 17:04:00|MATIC|1708189440|0.9313655926|0.9314352595|0.9309312199|0.9311638435
2024-02-17 17:05:00|MATIC|1708189500|0.931152424|0.9312479648|0.9310029668|0.9312370495
2024-02-17 17:06:00|MATIC|1708189560|0.9313433041|0.9314858197|0.9312416179|0.9312655256
2024-02-17 17:07:00|MATIC|1708189620|0.931262451|0.9317837546|0.9312220588|0.9314385618
2024-02-17 17:08:00|MATIC|1708189680|0.9313975014|0.9319123297|0.9313975014|0.9317987584
2024-02-17 17:09:00|MATIC|1708189740|0.9317790392|0.9322980198|0.9311348023|0.9311348023
2024-02-17 17:10:00|MATIC|1708189800|0.9312148652|0.9317206946|0.9311760502|0.9316087295
2024-02-17 17:11:00|MATIC|1708189860|0.9315780847|0.9321043866|0.9315445545|0.9318703453
2024-02-17 17:12:00|MATIC|1708189920|0.9319079854|0.9329706523|0.9319030033|0.9328751695
2024-02-17 17:13:00|MATIC|1708189980|0.9329000648|0.9334872519|0.9328985933|0.9334538542
2024-02-17 17:14:00|MATIC|1708190040|0.9334637059|0.9335853848|0.9331996708|0.9335132337
2024-02-17 17:15:00|MATIC|1708190100|0.9334991933|0.9334991933|0.9325497936|0.9325497936
2024-02-17 17:16:00|MATIC|1708190160|0.9324818751|0.9333696441|0.9324818751|0.933227399
2024-02-17 17:17:00|MATIC|1708190220|0.9332355765|0.9336900969|0.9331373747|0.9336522598
2024-02-17 17:18:00|MATIC|1708190280|0.933614085|0.9338832705|0.9336018645|0.9338747668
2024-02-17 17:19:00|MATIC|1708190340|0.9338592841|0.9339003048|0.9325272452|0.9325604809
2024-02-17 17:20:00|MATIC|1708190400|0.9325896568|0.9328837213|0.9324594548|0.932673035
2024-02-17 17:21:00|MATIC|1708190460|0.933217853|0.9334939388|0.9325658361|0.9326907142
2024-02-17 17:22:00|MATIC|1708190520|0.932706649|0.9327938803|0.932626251|0.932626251
2024-02-17 17:23:00|MATIC|1708190580|0.9326250652|0.9326250652|0.9314905217|0.9314905217
2024-02-17 17:24:00|MATIC|1708190640|0.9311337349|0.9315769697|0.9307363659|0.9309955409
2024-02-17 17:25:00|MATIC|1708190700|0.9309511794|0.9311087948|0.930735163|0.930735163
2024-02-17 17:26:00|MATIC|1708190760|0.9307638763|0.9308790083|0.9297576507|0.9299165228
2024-02-17 17:27:00|MATIC|1708190820|0.929918016|0.9306227754|0.9299119572|0.9300829683
2024-02-17 17:28:00|MATIC|1708190880|0.9300433945|0.930549163|0.9292558286|0.930549163
2024-02-17 17:29:00|MATIC|1708190940|0.9305439128|0.9307284687|0.9296215329|0.9300871996
2024-02-17 17:30:00|MATIC|1708191000|0.9300849838|0.9301185979|0.9288593076|0.9288593076
2024-02-17 17:31:00|MATIC|1708191060|0.9288794916|0.9299336216|0.9288794916|0.9294740705
2024-02-17 17:32:00|MATIC|1708191120|0.9292509212|0.9303267916|0.9290936001|0.9303267916
2024-02-17 17:33:00|MATIC|1708191180|0.9303611641|0.9312923735|0.9303611641|0.9304207169
2024-02-17 17:34:00|MATIC|1708191240|0.9304200889|0.9307547857|0.9303278269|0.9306811133
2024-02-17 17:35:00|MATIC|1708191300|0.9306691287|0.9308429805|0.9300769032|0.9308429805
2024-02-17 17:36:00|MATIC|1708191360|0.9309273677|0.9311299676|0.9305796439|0.9307148725
2024-02-17 17:37:00|MATIC|1708191420|0.9307146176|0.9311682323|0.9305733363|0.9309766825
2024-02-17 17:38:00|MATIC|1708191480|0.9309325659|0.9310338524|0.9307247603|0.9309969014
2024-02-17 17:39:00|MATIC|1708191540|0.9310508535|0.9310519046|0.9302864585|0.9302974988
2024-02-17 17:40:00|MATIC|1708191600|0.9303363425|0.9309179154|0.9303349448|0.9308092586
2024-02-17 17:41:00|MATIC|1708191660|0.9308097207|0.9309165773|0.9306544782|0.9307294667
2024-02-17 17:42:00|MATIC|1708191720|0.9308971079|0.9309386644|0.9303240122|0.9303666098
2024-02-17 17:43:00|MATIC|1708191780|0.9305124151|0.9305208601|0.9302603487|0.9304027846
2024-02-17 17:44:00|MATIC|1708191840|0.9303702412|0.9304261379|0.9299934985|0.9302380024
2024-02-17 17:45:00|MATIC|1708191900|0.9302328771|0.9306149149|0.9301887533|0.9305801468
2024-02-17 17:46:00|MATIC|1708191960|0.9305394094|0.9305774168|0.9291048019|0.9291048019
2024-02-17 17:47:00|MATIC|1708192020|0.9290472751|0.9295259238|0.929045637|0.929124207
2024-02-17 17:48:00|MATIC|1708192080|0.929013319|0.9292082958|0.9286512303|0.9291448471
2024-02-17 17:49:00|MATIC|1708192140|0.9291469952|0.9295425574|0.9289478397|0.9295425574
2024-02-17 17:50:00|MATIC|1708192200|0.9295981939|0.9296528588|0.9289164892|0.9291420271
2024-02-17 17:51:00|MATIC|1708192260|0.9292067673|0.9292067673|0.9282056426|0.9284479293
2024-02-17 17:52:00|MATIC|1708192320|0.9284177897|0.9305371765|0.9284078468|0.930017261
2024-02-17 17:53:00|MATIC|1708192380|0.9300376279|0.9300418079|0.9299107018|0.9299972849
2024-02-17 17:54:00|MATIC|1708192440|0.9300227291|0.9302226495|0.9299744425|0.9301715459
2024-02-17 17:55:00|MATIC|1708192500|0.9302173122|0.9302547659|0.9296264309|0.9296264309
2024-02-17 17:56:00|MATIC|1708192560|0.9296178306|0.9304389093|0.9294385917|0.9303432665
2024-02-17 17:57:00|MATIC|1708192620|0.9303417448|0.9308345156|0.9303417448|0.9307903199
2024-02-17 17:58:00|MATIC|1708192680|0.9307666594|0.9309736876|0.9307062098|0.9308015338
2024-02-17 17:59:00|MATIC|1708192740|0.9308058339|0.9308058339|0.9300156315|0.9300159514
2024-02-17 18:00:00|MATIC|1708192800|0.9300097494|0.9311959411|0.9299566471|0.9308253633
2024-02-17 18:01:00|MATIC|1708192860|0.9308316154|0.9311535719|0.9300371222|0.9300371222
2024-02-17 18:02:00|MATIC|1708192920|0.9300367447|0.930164777|0.9298241079|0.9299457819
2024-02-17 18:03:00|MATIC|1708192980|0.9299472908|0.9299498973|0.9295997528|0.9297181471
2024-02-17 18:04:00|MATIC|1708193040|0.9297210512|0.9297401726|0.9286208822|0.9286408503
2024-02-17 18:05:00|MATIC|1708193100|0.928647576|0.9290600702|0.9286063468|0.9287230403
2024-02-17 18:06:00|MATIC|1708193160|0.9287097824|0.9289385712|0.9277256678|0.9278329598
2024-02-17 18:07:00|MATIC|1708193220|0.927760332|0.9298375696|0.9277595921|0.9293044705
2024-02-17 18:08:00|MATIC|1708193280|0.9290909352|0.9290909352|0.9283564882|0.928396692
2024-02-17 18:09:00|MATIC|1708193340|0.9283357418|0.9284157289|0.9278695624|0.9278984662
2024-02-17 18:10:00|MATIC|1708193400|0.9280684217|0.9282576718|0.9279578167|0.9282205418
2024-02-17 18:11:00|MATIC|1708193460|0.9281835772|0.9287402564|0.9281060835|0.9281765969
2024-02-17 18:12:00|MATIC|1708193520|0.9281409075|0.9283701442|0.9280388117|0.9280403189
2024-02-17 18:13:00|MATIC|1708193580|0.9280236556|0.9281934208|0.9279737657|0.9279756262
2024-02-17 18:14:00|MATIC|1708193640|0.9280175038|0.9280192315|0.9272572989|0.9272883388
2024-02-17 18:15:00|MATIC|1708193700|0.927286004|0.9273711465|0.9271667987|0.9272309227
2024-02-17 18:16:00|MATIC|1708193760|0.9272220075|0.9273266902|0.9270996207|0.9271216948
2024-02-17 18:17:00|MATIC|1708193820|0.9271581654|0.9280183608|0.9268994079|0.9280002036
2024-02-17 18:18:00|MATIC|1708193880|0.9280402977|0.9282682666|0.9280402977|0.928098144
2024-02-17 18:19:00|MATIC|1708193940|0.9280040686|0.9280673766|0.9278434782|0.9278827515
2024-02-17 18:20:00|MATIC|1708194000|0.9278460021|0.927908278|0.9273000348|0.9273054981
2024-02-17 18:21:00|MATIC|1708194060|0.9273255094|0.9279239832|0.9271886099|0.9279239832
2024-02-17 18:22:00|MATIC|1708194120|0.927910614|0.927910614|0.9272085164|0.9272141002
2024-02-17 18:23:00|MATIC|1708194180|0.9272118352|0.9280568757|0.9269959446|0.9279787914
2024-02-17 18:24:00|MATIC|1708194240|0.9279746578|0.9281762184|0.9278534648|0.9280888437
2024-02-17 18:25:00|MATIC|1708194300|0.9281245033|0.9281444415|0.9273375981|0.9273375981
2024-02-17 18:26:00|MATIC|1708194360|0.9273741712|0.9276017905|0.9268296189|0.9269196111
2024-02-17 18:27:00|MATIC|1708194420|0.9269556865|0.9270387977|0.9268209752|0.9269961261
2024-02-17 18:28:00|MATIC|1708194480|0.9269871045|0.9269960852|0.9268038616|0.9268386881
2024-02-17 18:29:00|MATIC|1708194540|0.926838293|0.9270351613|0.926281982|0.9263054859
2024-02-17 18:30:00|MATIC|1708194600|0.926281018|0.926410295|0.9261385548|0.9262732273
2024-02-17 18:31:00|MATIC|1708194660|0.9262716794|0.9262796541|0.9253399389|0.9257716604
2024-02-17 18:32:00|MATIC|1708194720|0.9257768521|0.9259303471|0.925600661|0.9256404351
2024-02-17 18:33:00|MATIC|1708194780|0.9256412898|0.9257446635|0.9244185673|0.9244185673
2024-02-17 18:34:00|MATIC|1708194840|0.9244236366|0.924426999|0.9236556784|0.9236719686
2024-02-17 18:35:00|MATIC|1708194900|0.9237430449|0.9243759732|0.9232823924|0.924015083
2024-02-17 18:36:00|MATIC|1708194960|0.9240582227|0.9240582227|0.9226830232|0.9229921165
2024-02-17 18:37:00|MATIC|1708195020|0.9229640405|0.9232674869|0.9228704476|0.9232674869
2024-02-17 18:38:00|MATIC|1708195080|0.9234038689|0.9241038564|0.9234038689|0.923700189
2024-02-17 18:39:00|MATIC|1708195140|0.923735062|0.9239615564|0.9234336608|0.9239322345
2024-02-17 18:40:00|MATIC|1708195200|0.9239385308|0.924456831|0.9239385308|0.9243855785
2024-02-17 18:41:00|MATIC|1708195260|0.9244236027|0.9247862526|0.9244236027|0.9245495297
2024-02-17 18:42:00|MATIC|1708195320|0.9245605744|0.9246021488|0.9237511677|0.9243432234
2024-02-17 18:43:00|MATIC|1708195380|0.9242985592|0.9244836749|0.924135799|0.9242625275
2024-02-17 18:44:00|MATIC|1708195440|0.9242976393|0.9244472006|0.9242205102|0.9243046492
2024-02-17 18:45:00|MATIC|1708195500|0.9242667574|0.9243443052|0.9217818306|0.9225733628
2024-02-17 18:46:00|MATIC|1708195560|0.9225784844|0.9225978586|0.9221025078|0.922406184
2024-02-17 18:47:00|MATIC|1708195620|0.9223712482|0.9224100928|0.9212799271|0.9215995235
2024-02-17 18:48:00|MATIC|1708195680|0.9215811538|0.9218585814|0.9215552838|0.9215552838
2024-02-17 18:49:00|MATIC|1708195740|0.9215526766|0.9219270469|0.9214958055|0.9219159449
2024-02-17 18:50:00|MATIC|1708195800|0.9218904626|0.9218904626|0.9216293722|0.9217290896
2024-02-17 18:51:00|MATIC|1708195860|0.9217263294|0.9220911058|0.9217263294|0.9219561218
2024-02-17 18:52:00|MATIC|1708195920|0.9219171719|0.9222147401|0.9217041317|0.9220313163
2024-02-17 18:53:00|MATIC|1708195980|0.9220359797|0.9220359797|0.9211957314|0.9216394881
2024-02-17 18:54:00|MATIC|1708196040|0.9216804192|0.922020415|0.9216804192|0.9219681188
2024-02-17 18:55:00|MATIC|1708196100|0.9221171745|0.9234821643|0.9221171745|0.9234821643
2024-02-17 18:56:00|MATIC|1708196160|0.9234054657|0.9240939923|0.9233421827|0.9240726121
2024-02-17 18:57:00|MATIC|1708196220|0.9241074684|0.9241087313|0.9235273895|0.9235273895
2024-02-17 18:58:00|MATIC|1708196280|0.9235629047|0.9235652354|0.9231284573|0.9234196209
2024-02-17 18:59:00|MATIC|1708196340|0.9234313436|0.9234323954|0.9230898674|0.9233311056
2024-02-17 19:00:00|MATIC|1708196400|0.923291541|0.923291541|0.9230742573|0.9232218773
2024-02-17 19:01:00|MATIC|1708196460|0.9231865095|0.9233825458|0.9231249115|0.9233825458
2024-02-17 19:02:00|MATIC|1708196520|0.9234490341|0.9240065809|0.9233752603|0.9234426755
2024-02-17 19:03:00|MATIC|1708196580|0.9234768128|0.9235687745|0.9229352754|0.9229352754
2024-02-17 19:04:00|MATIC|1708196640|0.9228939323|0.9228939323|0.9219557541|0.9219557541
2024-02-17 19:05:00|MATIC|1708196700|0.9219346349|0.9220053666|0.921792359|0.9220053666
2024-02-17 19:06:00|MATIC|1708196760|0.9220046243|0.9230131816|0.9220046243|0.9229321868
2024-02-17 19:07:00|MATIC|1708196820|0.9228890297|0.9230181019|0.9225624958|0.9225869285
2024-02-17 19:08:00|MATIC|1708196880|0.9225428915|0.9229294144|0.9225200886|0.9225204882
2024-02-17 19:09:00|MATIC|1708196940|0.9225125839|0.9226897737|0.9223602429|0.9226897737
2024-02-17 19:10:00|MATIC|1708197000|0.9227836688|0.9229366594|0.9226252611|0.9228495701
2024-02-17 19:11:00|MATIC|1708197060|0.9227875511|0.9232310053|0.9227875511|0.9230572093
2024-02-17 19:12:00|MATIC|1708197120|0.9230549936|0.9239693364|0.9230546845|0.9239151953
2024-02-17 19:13:00|MATIC|1708197180|0.9236643362|0.9239335453|0.9235056118|0.9237922378
2024-02-17 19:14:00|MATIC|1708197240|0.923805759|0.9238858385|0.9234962194|0.9237240422
2024-02-17 19:15:00|MATIC|1708197300|0.9237642967|0.9238162376|0.9236846085|0.9238162376
2024-02-17 19:16:00|MATIC|1708197360|0.9238155926|0.9238155926|0.9236132874|0.92375404
2024-02-17 19:17:00|MATIC|1708197420|0.9237540575|0.9238788062|0.923569909|0.9236300668
2024-02-17 19:18:00|MATIC|1708197480|0.9237086926|0.9256247907|0.9237086926|0.9251878593
2024-02-17 19:19:00|MATIC|1708197540|0.9255519641|0.9256255232|0.9252831979|0.9256255232
2024-02-17 19:20:00|MATIC|1708197600|0.9256321297|0.9263814789|0.9255893365|0.9263814789
2024-02-17 19:21:00|MATIC|1708197660|0.9264525649|0.9270353088|0.9258334332|0.9258593876
2024-02-17 19:22:00|MATIC|1708197720|0.9258176709|0.9259419783|0.9248257788|0.9248453572
2024-02-17 19:23:00|MATIC|1708197780|0.9248154256|0.9248154256|0.9242545199|0.9244572611
2024-02-17 19:24:00|MATIC|1708197840|0.924417726|0.924417726|0.9242092681|0.924215521
2024-02-17 19:25:00|MATIC|1708197900|0.9242632275|0.9243215751|0.9238982387|0.9243215751
2024-02-17 19:26:00|MATIC|1708197960|0.9243081243|0.9244238616|0.9242071176|0.9243231337
2024-02-17 19:27:00|MATIC|1708198020|0.9243497365|0.9258625089|0.9243487879|0.9258625089
2024-02-17 19:28:00|MATIC|1708198080|0.9258016838|0.9263694467|0.9258016838|0.9263694467
2024-02-17 19:29:00|MATIC|1708198140|0.9264268631|0.9268590555|0.9263888623|0.9268590555
2024-02-17 19:30:00|MATIC|1708198200|0.9268593363|0.9269289754|0.9261360903|0.9261641186
2024-02-17 19:31:00|MATIC|1708198260|0.9261556632|0.9261960362|0.9253238976|0.9253238976
2024-02-17 19:32:00|MATIC|1708198320|0.9252862848|0.9252912695|0.9238829669|0.9238829669
2024-02-17 19:33:00|MATIC|1708198380|0.9238270732|0.924588974|0.9237409173|0.9243314021
2024-02-17 19:34:00|MATIC|1708198440|0.9242505731|0.9242505731|0.9238227403|0.9239093402
2024-02-17 19:35:00|MATIC|1708198500|0.923911481|0.924058193|0.9237175342|0.9237986234
2024-02-17 19:36:00|MATIC|1708198560|0.9237202052|0.9237202052|0.9232819299|0.9233343329
2024-02-17 19:37:00|MATIC|1708198620|0.9233334953|0.9233340254|0.9224348141|0.9226198107
2024-02-17 19:38:00|MATIC|1708198680|0.9226074771|0.9226936767|0.9223144374|0.9223152999
2024-02-17 19:39:00|MATIC|1708198740|0.9220765764|0.9226905031|0.9220765764|0.9225399757
2024-02-17 19:40:00|MATIC|1708198800|0.9225477965|0.9226846733|0.92251574|0.9226341015
2024-02-17 19:41:00|MATIC|1708198860|0.9226718375|0.9234530387|0.9226483373|0.9234530387
2024-02-17 19:42:00|MATIC|1708198920|0.9234790375|0.9235662467|0.9227925042|0.9233393162
2024-02-17 19:43:00|MATIC|1708198980|0.9235287945|0.9235637862|0.9228802509|0.9229169527
2024-02-17 19:44:00|MATIC|1708199040|0.9228777829|0.9235929605|0.9228777829|0.923513395
2024-02-17 19:45:00|MATIC|1708199100|0.9234794691|0.9234794691|0.9228457155|0.9228457155
2024-02-17 19:46:00|MATIC|1708199160|0.9228189752|0.9228189752|0.9220295936|0.9220300626
2024-02-17 19:47:00|MATIC|1708199220|0.9219690229|0.9224942101|0.9217685998|0.9224942101
2024-02-17 19:48:00|MATIC|1708199280|0.9224577017|0.9224577017|0.9218187324|0.9218240318
2024-02-17 19:49:00|MATIC|1708199340|0.9218222673|0.9218222673|0.9214028241|0.9214768022
2024-02-17 19:50:00|MATIC|1708199400|0.9215102345|0.9215102345|0.9213784957|0.9214032842
2024-02-17 19:51:00|MATIC|1708199460|0.9211477734|0.9218816266|0.9209224523|0.9218092698
2024-02-17 19:52:00|MATIC|1708199520|0.9218080792|0.9224884868|0.9217421573|0.9223990675
2024-02-17 19:53:00|MATIC|1708199580|0.9224532818|0.9224532818|0.9220078371|0.9220078371
2024-02-17 19:54:00|MATIC|1708199640|0.9219834114|0.9223807938|0.921703076|0.921703076
2024-02-17 19:55:00|MATIC|1708199700|0.9216091615|0.9216091615|0.9213622263|0.9215201046
2024-02-17 19:56:00|MATIC|1708199760|0.9215253662|0.9215989335|0.9213726874|0.9213973689
2024-02-17 19:57:00|MATIC|1708199820|0.9214264892|0.9216400418|0.9180525014|0.9181960533
2024-02-17 19:58:00|MATIC|1708199880|0.9188399486|0.9206084425|0.9188399486|0.9206084425
2024-02-17 19:59:00|MATIC|1708199940|0.9206238303|0.9211862332|0.9204882158|0.9204882158
2024-02-17 20:00:00|MATIC|1708200000|0.9205268175|0.9215582544|0.9204980032|0.9206354318
2024-02-17 20:01:00|MATIC|1708200060|0.9206187302|0.920818593|0.9203583721|0.9204524408
2024-02-17 20:02:00|MATIC|1708200120|0.9204886129|0.9205660186|0.9197276796|0.9197276796
2024-02-17 20:03:00|MATIC|1708200180|0.9197023165|0.9197136547|0.9194106163|0.9194131153
2024-02-17 20:04:00|MATIC|1708200240|0.9194889213|0.9196417017|0.919425686|0.9196417017
2024-02-17 20:05:00|MATIC|1708200300|0.919696111|0.9198618229|0.9192492514|0.9193229758
2024-02-17 20:06:00|MATIC|1708200360|0.9192304827|0.9192304827|0.918550723|0.9186005992
2024-02-17 20:07:00|MATIC|1708200420|0.9186443684|0.9193949421|0.9186443684|0.9190986001
2024-02-17 20:08:00|MATIC|1708200480|0.9191645218|0.9191645218|0.9183667608|0.9189353448
2024-02-17 20:09:00|MATIC|1708200540|0.9190566125|0.9192748121|0.9189422422|0.918980966
2024-02-17 20:10:00|MATIC|1708200600|0.9189799821|0.9190420209|0.9184720604|0.9184721918
2024-02-17 20:11:00|MATIC|1708200660|0.9184703503|0.9190124238|0.9183131954|0.918972788
2024-02-17 20:12:00|MATIC|1708200720|0.9190095709|0.9191470273|0.9185025432|0.9186195092
2024-02-17 20:13:00|MATIC|1708200780|0.9186367399|0.9186923318|0.9182417751|0.9184560159
2024-02-17 20:14:00|MATIC|1708200840|0.918407261|0.9189784669|0.918379453|0.918882057
2024-02-17 20:15:00|MATIC|1708200900|0.9188946248|0.9197579408|0.9188627788|0.9197579408
2024-02-17 20:16:00|MATIC|1708200960|0.9197599939|0.919885654|0.9197072214|0.919885654
2024-02-17 20:17:00|MATIC|1708201020|0.9199068068|0.9206446707|0.9196543879|0.9196543879
2024-02-17 20:18:00|MATIC|1708201080|0.9197002599|0.9204158032|0.9196177792|0.9202760122
2024-02-17 20:19:00|MATIC|1708201140|0.9209013841|0.9218845613|0.9208312864|0.9209554799
2024-02-17 20:20:00|MATIC|1708201200|0.9209549316|0.9212529339|0.9207755637|0.9212529339
2024-02-17 20:21:00|MATIC|1708201260|0.9212562764|0.9218023463|0.9211386701|0.9218023463
2024-02-17 20:22:00|MATIC|1708201320|0.9219780068|0.92231462|0.9219780068|0.922086922
2024-02-17 20:23:00|MATIC|1708201380|0.9220862027|0.9226701731|0.9220324006|0.9223708727
2024-02-17 20:24:00|MATIC|1708201440|0.9225097507|0.9226411704|0.9221861007|0.922192892
2024-02-17 20:25:00|MATIC|1708201500|0.9221937783|0.9227068357|0.9221935708|0.9227068357
2024-02-17 20:26:00|MATIC|1708201560|0.922685783|0.9231359015|0.922580848|0.923039924
2024-02-17 20:27:00|MATIC|1708201620|0.9229449523|0.9236549543|0.9229449523|0.9236549543
2024-02-17 20:28:00|MATIC|1708201680|0.9236372439|0.923655186|0.9234592559|0.9234816818
2024-02-17 20:29:00|MATIC|1708201740|0.9234755299|0.9234755299|0.9232716862|0.9234005559
2024-02-17 20:30:00|MATIC|1708201800|0.9233181535|0.9233734473|0.9232367862|0.9233319236
2024-02-17 20:31:00|MATIC|1708201860|0.9233863732|0.9233863732|0.9230003816|0.9230741955
2024-02-17 20:32:00|MATIC|1708201920|0.9230652929|0.9230652929|0.9222682707|0.9222682707
2024-02-17 20:33:00|MATIC|1708201980|0.9222680478|0.9223149161|0.9220765478|0.9223149161
2024-02-17 20:34:00|MATIC|1708202040|0.922518994|0.9229309508|0.9222976846|0.9223104279
2024-02-17 20:35:00|MATIC|1708202100|0.9224285917|0.9230935106|0.9224155925|0.9227352571
2024-02-17 20:36:00|MATIC|1708202160|0.9227073436|0.9230647162|0.9226995709|0.9227816195
2024-02-17 20:37:00|MATIC|1708202220|0.9227822786|0.9229725618|0.9226630248|0.9227337693
2024-02-17 20:38:00|MATIC|1708202280|0.9226946972|0.922969031|0.9225840977|0.9228828002
2024-02-17 20:39:00|MATIC|1708202340|0.9228676566|0.9235013522|0.9225764276|0.9235013522
2024-02-17 20:40:00|MATIC|1708202400|0.923499071|0.9239569906|0.9234970482|0.9239569906
2024-02-17 20:41:00|MATIC|1708202460|0.9239877959|0.9245136644|0.9239877959|0.9243805456
2024-02-17 20:42:00|MATIC|1708202520|0.9245287829|0.9246964669|0.9243778125|0.9244203082
2024-02-17 20:43:00|MATIC|1708202580|0.9244496768|0.924558192|0.92435663|0.9245050958
2024-02-17 20:44:00|MATIC|1708202640|0.9245215946|0.92456293|0.9242521119|0.9242619194
2024-02-17 20:45:00|MATIC|1708202700|0.9242273813|0.9242273813|0.9241153799|0.9241517259
2024-02-17 20:46:00|MATIC|1708202760|0.924169203|0.9242557184|0.9239404158|0.9242413575
2024-02-17 20:47:00|MATIC|1708202820|0.9242841426|0.9243130736|0.9232727413|0.9233832346
2024-02-17 20:48:00|MATIC|1708202880|0.9232365752|0.9232365752|0.922894274|0.9229244157
2024-02-17 20:49:00|MATIC|1708202940|0.9229534043|0.9231011173|0.9228726091|0.9230554506
2024-02-17 20:50:00|MATIC|1708203000|0.9230548976|0.9233188807|0.9228929627|0.9232445128
2024-02-17 20:51:00|MATIC|1708203060|0.9233206522|0.9236968382|0.9232818281|0.9236800151
2024-02-17 20:52:00|MATIC|1708203120|0.9236935763|0.924158952|0.9236935327|0.9240733215
2024-02-17 20:53:00|MATIC|1708203180|0.9240803195|0.9246149054|0.9240510627|0.9245092731
2024-02-17 20:54:00|MATIC|1708203240|0.9244689237|0.9248697515|0.9244689237|0.9246476553
2024-02-17 20:55:00|MATIC|1708203300|0.924644725|0.924772661|0.9246012929|0.9247056919
2024-02-17 20:56:00|MATIC|1708203360|0.9247130902|0.9249100433|0.9245865199|0.9248280957
2024-02-17 20:57:00|MATIC|1708203420|0.9248319114|0.9248911294|0.9246311521|0.9248780169
2024-02-17 20:58:00|MATIC|1708203480|0.9248353718|0.9248978427|0.9247026998|0.9248978427
2024-02-17 20:59:00|MATIC|1708203540|0.9248646525|0.924867811|0.9240581998|0.9240581998
2024-02-17 21:00:00|MATIC|1708203600|0.9240880164|0.9242379133|0.9239250219|0.9242363901
2024-02-17 21:01:00|MATIC|1708203660|0.9242365051|0.9242731925|0.9233529005|0.9242622546
2024-02-17 21:02:00|MATIC|1708203720|0.9242958454|0.924666923|0.9240742644|0.9242509251
2024-02-17 21:03:00|MATIC|1708203780|0.9241850321|0.9247748718|0.924080975|0.9247531659
2024-02-17 21:04:00|MATIC|1708203840|0.9247525629|0.9252930324|0.9247525629|0.925140623
2024-02-17 21:05:00|MATIC|1708203900|0.9251370662|0.925238347|0.924680085|0.924680085
2024-02-17 21:06:00|MATIC|1708203960|0.9246690034|0.9254649206|0.9244723291|0.9250011488
2024-02-17 21:07:00|MATIC|1708204020|0.9250291465|0.9253536181|0.9248273256|0.9252902836
2024-02-17 21:08:00|MATIC|1708204080|0.9253024925|0.9253723935|0.9249644579|0.9252793265
2024-02-17 21:09:00|MATIC|1708204140|0.925280545|0.9255114433|0.925280545|0.9255114433
2024-02-17 21:10:00|MATIC|1708204200|0.925520943|0.9255213077|0.9251411903|0.9251411903
2024-02-17 21:11:00|MATIC|1708204260|0.9251701773|0.925550919|0.9250834835|0.925550919
2024-02-17 21:12:00|MATIC|1708204320|0.9255524219|0.9255563653|0.9252756006|0.9252983797
2024-02-17 21:13:00|MATIC|1708204380|0.9252996069|0.9256518093|0.9252353043|0.9254815711
2024-02-17 21:14:00|MATIC|1708204440|0.9254726599|0.9256775625|0.9254726599|0.9255733245
2024-02-17 21:15:00|MATIC|1708204500|0.925549223|0.9255741131|0.9251315905|0.925504735
2024-02-17 21:16:00|MATIC|1708204560|0.9255041757|0.9255522998|0.9250715097|0.9255522998
2024-02-17 21:17:00|MATIC|1708204620|0.9255904084|0.9261334427|0.9255904084|0.926099069
2024-02-17 21:18:00|MATIC|1708204680|0.9261741507|0.926225197|0.9251936771|0.9251936771
2024-02-17 21:19:00|MATIC|1708204740|0.9251020431|0.9251020431|0.9244737057|0.9244765017
2024-02-17 21:20:00|MATIC|1708204800|0.9244252936|0.9246736252|0.9241048921|0.9246152775
2024-02-17 21:21:00|MATIC|1708204860|0.9246080244|0.9250505027|0.9245697161|0.9248013138
2024-02-17 21:22:00|MATIC|1708204920|0.9247657488|0.9250688059|0.9247657488|0.9249297861
2024-02-17 21:23:00|MATIC|1708204980|0.9248859438|0.926108118|0.9248423236|0.9260820808
2024-02-17 21:24:00|MATIC|1708205040|0.9261096364|0.9283017951|0.9261096364|0.9282312333
2024-02-17 21:25:00|MATIC|1708205100|0.9282178081|0.9297439886|0.9274181666|0.9297439886
2024-02-17 21:26:00|MATIC|1708205160|0.9296122194|0.9296122194|0.9291493875|0.9295689488
2024-02-17 21:27:00|MATIC|1708205220|0.9295235744|0.9295235744|0.9291955614|0.929518288
2024-02-17 21:28:00|MATIC|1708205280|0.9295331056|0.9297508771|0.9286999197|0.9286999197
2024-02-17 21:29:00|MATIC|1708205340|0.9287405105|0.9291790321|0.9287405105|0.9291790321
2024-02-17 21:30:00|MATIC|1708205400|0.9291423731|0.9295605985|0.9290202279|0.929560205
2024-02-17 21:31:00|MATIC|1708205460|0.929642556|0.9307271345|0.9296064791|0.9306655467
2024-02-17 21:32:00|MATIC|1708205520|0.9306861024|0.9314546024|0.9306861024|0.9311685824
2024-02-17 21:33:00|MATIC|1708205580|0.9308090142|0.9314224123|0.930744322|0.931365258
2024-02-17 21:34:00|MATIC|1708205640|0.9313512011|0.9320127588|0.9313483825|0.9320127588
2024-02-17 21:35:00|MATIC|1708205700|0.9320131398|0.9332400997|0.9320131398|0.9332031119
2024-02-17 21:36:00|MATIC|1708205760|0.9332998116|0.9333873354|0.9325192869|0.9325910007
2024-02-17 21:37:00|MATIC|1708205820|0.9326016633|0.9332895218|0.9326016633|0.9332895218
2024-02-17 21:38:00|MATIC|1708205880|0.9333747163|0.9336154235|0.9330040937|0.9336154235
2024-02-17 21:39:00|MATIC|1708205940|0.9336260484|0.9336309643|0.9318582513|0.931863296
2024-02-17 21:40:00|MATIC|1708206000|0.9318520323|0.9335283902|0.9318520323|0.9335283902
2024-02-17 21:41:00|MATIC|1708206060|0.9336109471|0.9338981306|0.9331811765|0.9333054593
2024-02-17 21:42:00|MATIC|1708206120|0.9332928891|0.9333188751|0.9324070584|0.9327383181
2024-02-17 21:43:00|MATIC|1708206180|0.9327140897|0.9332467161|0.9326999633|0.9332467161
2024-02-17 21:44:00|MATIC|1708206240|0.9332146752|0.9332839166|0.9322667098|0.9322669914
2024-02-17 21:45:00|MATIC|1708206300|0.9322016684|0.9322141635|0.9319273988|0.9319273988
2024-02-17 21:46:00|MATIC|1708206360|0.931924721|0.931924721|0.9312009824|0.9312595151
2024-02-17 21:47:00|MATIC|1708206420|0.9312252827|0.9315411834|0.9310852308|0.9314943047
2024-02-17 21:48:00|MATIC|1708206480|0.9314553168|0.9315386798|0.9309672126|0.9310002498
2024-02-17 21:49:00|MATIC|1708206540|0.9310192838|0.9311042856|0.9308565129|0.9308565129
2024-02-17 21:50:00|MATIC|1708206600|0.9307365885|0.9310450103|0.9307300596|0.9308153764
2024-02-17 21:51:00|MATIC|1708206660|0.9307767389|0.9307767389|0.929227781|0.929227781
2024-02-17 21:52:00|MATIC|1708206720|0.9291688576|0.9294599157|0.9284143323|0.9294599157
2024-02-17 21:53:00|MATIC|1708206780|0.9294126139|0.9294245588|0.9283088903|0.9284703759
2024-02-17 21:54:00|MATIC|1708206840|0.9284369823|0.9287102944|0.9281525291|0.9287102944
2024-02-17 21:55:00|MATIC|1708206900|0.9286295722|0.9289023111|0.9286295722|0.9288527731
2024-02-17 21:56:00|MATIC|1708206960|0.9288254579|0.9288337901|0.928492237|0.9288161445
2024-02-17 21:57:00|MATIC|1708207020|0.9288161809|0.9291588002|0.9288136502|0.9291588002
2024-02-17 21:58:00|MATIC|1708207080|0.9295092972|0.9306988764|0.9294057372|0.9304364692
2024-02-17 21:59:00|MATIC|1708207140|0.9304405647|0.9304820878|0.9302360781|0.9304455804
2024-02-17 22:00:00|MATIC|1708207200|0.9304459266|0.9305962653|0.9299230973|0.9299959115
2024-02-17 22:01:00|MATIC|1708207260|0.9299897818|0.9304685405|0.9299882343|0.9304685405
2024-02-17 22:02:00|MATIC|1708207320|0.9304678809|0.9304678809|0.9286784765|0.9286784765
2024-02-17 22:03:00|MATIC|1708207380|0.9286622985|0.9287381674|0.9283578349|0.9286831547
2024-02-17 22:04:00|MATIC|1708207440|0.9286335425|0.9286761349|0.9278379435|0.9278612367
2024-02-17 22:05:00|MATIC|1708207500|0.9278527913|0.9279469003|0.9277965234|0.9278301794
2024-02-17 22:06:00|MATIC|1708207560|0.9278321231|0.9281421213|0.9278092131|0.927941595
2024-02-17 22:07:00|MATIC|1708207620|0.9279448677|0.9292384656|0.9279004886|0.9292384656
2024-02-17 22:08:00|MATIC|1708207680|0.9291997133|0.9295393156|0.928723538|0.9287597264
2024-02-17 22:09:00|MATIC|1708207740|0.9286774876|0.9287125747|0.9283018671|0.9284145496
2024-02-17 22:10:00|MATIC|1708207800|0.9284921364|0.9291501828|0.9284921364|0.9290344187
2024-02-17 22:11:00|MATIC|1708207860|0.9290378976|0.9290378976|0.9282331709|0.9282433511
2024-02-17 22:12:00|MATIC|1708207920|0.9282426155|0.9286565302|0.9281996242|0.9285270868
2024-02-17 22:13:00|MATIC|1708207980|0.9285497179|0.9286562718|0.9284056297|0.9286543059
2024-02-17 22:14:00|MATIC|1708208040|0.928726824|0.9287503125|0.9284507227|0.9287503125
2024-02-17 22:15:00|MATIC|1708208100|0.9287946841|0.9289502812|0.9287930866|0.9289502812
2024-02-17 22:16:00|MATIC|1708208160|0.9290396915|0.9290697618|0.9284790614|0.9286386044
2024-02-17 22:17:00|MATIC|1708208220|0.9285948945|0.9286599926|0.9284675083|0.9286392637
2024-02-17 22:18:00|MATIC|1708208280|0.9286368019|0.9288663902|0.9286003716|0.9288269508
2024-02-17 22:19:00|MATIC|1708208340|0.9288412525|0.9289272792|0.9285650212|0.9285798659
2024-02-17 22:20:00|MATIC|1708208400|0.9285397223|0.9287834225|0.9285353295|0.9286531076
2024-02-17 22:21:00|MATIC|1708208460|0.9286554958|0.9289904151|0.9286554958|0.928959087
2024-02-17 22:22:00|MATIC|1708208520|0.9289623801|0.9299501611|0.9289623801|0.9299464196
2024-02-17 22:23:00|MATIC|1708208580|0.9299960312|0.9299960312|0.9289171682|0.9289826939
2024-02-17 22:24:00|MATIC|1708208640|0.9289943752|0.9294841559|0.9287944057|0.9288783625
2024-02-17 22:25:00|MATIC|1708208700|0.9289136021|0.9290136641|0.9288420992|0.928965911
2024-02-17 22:26:00|MATIC|1708208760|0.9288821616|0.9288821616|0.9281428025|0.9281591688
2024-02-17 22:27:00|MATIC|1708208820|0.9281587306|0.9281587306|0.9275002099|0.9275002099
2024-02-17 22:28:00|MATIC|1708208880|0.9274916101|0.9275665704|0.9274494426|0.9275631924
2024-02-17 22:29:00|MATIC|1708208940|0.9275620322|0.927845894|0.9275455124|0.9277089185
2024-02-17 22:30:00|MATIC|1708209000|0.9277557629|0.9278217365|0.9277444123|0.927791387
2024-02-17 22:31:00|MATIC|1708209060|0.9277917377|0.928097038|0.927763138|0.9280172376
2024-02-17 22:32:00|MATIC|1708209120|0.9279821189|0.9281671122|0.9279778959|0.9281217956
2024-02-17 22:33:00|MATIC|1708209180|0.9281252452|0.9286719492|0.9281116674|0.9286719492
2024-02-17 22:34:00|MATIC|1708209240|0.9286833524|0.9300585441|0.9286833524|0.9300585441
2024-02-17 22:35:00|MATIC|1708209300|0.9300932517|0.9304260172|0.9300932517|0.9304079449
2024-02-17 22:36:00|MATIC|1708209360|0.9303322454|0.9305023234|0.9303031765|0.9304637864
2024-02-17 22:37:00|MATIC|1708209420|0.930461143|0.930461143|0.9294820002|0.9294820002
2024-02-17 22:38:00|MATIC|1708209480|0.9294759021|0.929486763|0.9291695949|0.9291695949
2024-02-17 22:39:00|MATIC|1708209540|0.929191727|0.9292469653|0.9290231336|0.9290249918
2024-02-17 22:40:00|MATIC|1708209600|0.9290244029|0.9290284714|0.9284625106|0.9285459126
2024-02-17 22:41:00|MATIC|1708209660|0.9285620166|0.9290257626|0.9285547694|0.9290257626
2024-02-17 22:42:00|MATIC|1708209720|0.9290267653|0.9292164056|0.9290158374|0.9290638623
2024-02-17 22:43:00|MATIC|1708209780|0.9290600334|0.9290602685|0.9285394035|0.9285394035
2024-02-17 22:44:00|MATIC|1708209840|0.9285097898|0.9285371664|0.9283554572|0.9283554572
2024-02-17 22:45:00|MATIC|1708209900|0.9282898669|0.9282898669|0.9276466717|0.9276466717
2024-02-17 22:46:00|MATIC|1708209960|0.9276416432|0.9290892318|0.9275637563|0.9290892318
2024-02-17 22:47:00|MATIC|1708210020|0.9291622825|0.9297179199|0.9291483814|0.9296924844
2024-02-17 22:48:00|MATIC|1708210080|0.9296697441|0.9301173809|0.929652064|0.9301173809
2024-02-17 22:49:00|MATIC|1708210140|0.9302767535|0.9307028957|0.9301720761|0.9307028957
2024-02-17 22:50:00|MATIC|1708210200|0.9307157565|0.9307499414|0.9305593544|0.9306824646
2024-02-17 22:51:00|MATIC|1708210260|0.9306817219|0.9308895613|0.9306817219|0.9308895613
2024-02-17 22:52:00|MATIC|1708210320|0.930853921|0.9311905072|0.9307115447|0.9311781826
2024-02-17 22:53:00|MATIC|1708210380|0.9312248434|0.9317360543|0.9310550018|0.9317360543
2024-02-17 22:54:00|MATIC|1708210440|0.9318669601|0.9321992554|0.9318669601|0.9319834973
2024-02-17 22:55:00|MATIC|1708210500|0.9319669388|0.9319821581|0.9317670228|0.9318178731
2024-02-17 22:56:00|MATIC|1708210560|0.9318827977|0.9325680526|0.9318195266|0.9325680526
2024-02-17 22:57:00|MATIC|1708210620|0.932567941|0.9327727308|0.9325606801|0.9327727308
2024-02-17 22:58:00|MATIC|1708210680|0.9327858949|0.9327901665|0.9312753952|0.9312753952
2024-02-17 22:59:00|MATIC|1708210740|0.9312757365|0.9315278578|0.9310731982|0.9315278578
2024-02-17 23:00:00|MATIC|1708210800|0.9315277364|0.9316055013|0.9313022796|0.9314736895
2024-02-17 23:01:00|MATIC|1708210860|0.9314741518|0.9314741518|0.930982246|0.9310183809
2024-02-17 23:02:00|MATIC|1708210920|0.9310053488|0.931017059|0.929312157|0.929330264
2024-02-17 23:03:00|MATIC|1708210980|0.9294529078|0.9300556896|0.9294373823|0.929786353
2024-02-17 23:04:00|MATIC|1708211040|0.9298276764|0.9300852737|0.9296705829|0.9296705829
2024-02-17 23:05:00|MATIC|1708211100|0.9295388948|0.9295560137|0.9290625523|0.9290991917
2024-02-17 23:06:00|MATIC|1708211160|0.9291385989|0.9298935843|0.929137824|0.9295736223
2024-02-17 23:07:00|MATIC|1708211220|0.9295741277|0.9295741277|0.9289702369|0.9289702369
2024-02-17 23:08:00|MATIC|1708211280|0.9289822775|0.929401304|0.9289794646|0.9291066074
2024-02-17 23:09:00|MATIC|1708211340|0.9290518118|0.9292061669|0.9289547954|0.9289547954
2024-02-17 23:10:00|MATIC|1708211400|0.9289950973|0.9290202099|0.9287700689|0.9289907277
2024-02-17 23:11:00|MATIC|1708211460|0.928954232|0.9289911546|0.9286736567|0.9289911546
2024-02-17 23:12:00|MATIC|1708211520|0.9289505424|0.9291385004|0.9289288192|0.9291023904
2024-02-17 23:13:00|MATIC|1708211580|0.9291837963|0.9291837963|0.928902664|0.9290657644
2024-02-17 23:14:00|MATIC|1708211640|0.9291054691|0.9291054691|0.9289681924|0.9289768491
2024-02-17 23:15:00|MATIC|1708211700|0.9289709861|0.9290989993|0.9279443058|0.9279443058
2024-02-17 23:16:00|MATIC|1708211760|0.9280225377|0.9290596783|0.9279921428|0.9287027135
2024-02-17 23:17:00|MATIC|1708211820|0.9287040335|0.9291748013|0.9287040335|0.9291748013
2024-02-17 23:18:00|MATIC|1708211880|0.9291590573|0.9296051841|0.9291590573|0.9295885667
2024-02-17 23:19:00|MATIC|1708211940|0.9295422576|0.9296369749|0.9292477573|0.9292477573
2024-02-17 23:20:00|MATIC|1708212000|0.9291886526|0.9292906114|0.9290367368|0.9290367368
2024-02-17 23:21:00|MATIC|1708212060|0.9290371197|0.9290439263|0.9286932855|0.9288541885
2024-02-17 23:22:00|MATIC|1708212120|0.9288656951|0.9290890379|0.9288334324|0.9289152031
2024-02-17 23:23:00|MATIC|1708212180|0.9288806781|0.9290434674|0.9288311042|0.9290142425
2024-02-17 23:24:00|MATIC|1708212240|0.9293128952|0.9295643117|0.9292768841|0.9292817007
2024-02-17 23:25:00|MATIC|1708212300|0.929285418|0.9294475081|0.9292847099|0.9293350391
2024-02-17 23:26:00|MATIC|1708212360|0.92934533|0.9299069362|0.9293054163|0.9296851117
2024-02-17 23:27:00|MATIC|1708212420|0.9296813068|0.9298696076|0.9296423756|0.9297726196
2024-02-17 23:28:00|MATIC|1708212480|0.9297778774|0.9299030544|0.9294450724|0.929520553
2024-02-17 23:29:00|MATIC|1708212540|0.9295162049|0.9295162049|0.929260691|0.9294261205
2024-02-17 23:30:00|MATIC|1708212600|0.9294321023|0.9294658744|0.9293260408|0.9293950801
2024-02-17 23:31:00|MATIC|1708212660|0.9293504308|0.9295691929|0.9289352358|0.9295691929
2024-02-17 23:32:00|MATIC|1708212720|0.929630937|0.9302567437|0.929630937|0.9300977768
2024-02-17 23:33:00|MATIC|1708212780|0.9300067804|0.9300067804|0.9293135387|0.9293135387
2024-02-17 23:34:00|MATIC|1708212840|0.9293245185|0.9293570421|0.9285498836|0.9285498836
2024-02-17 23:35:00|MATIC|1708212900|0.9285462937|0.9290815849|0.9284276075|0.9290804837
2024-02-17 23:36:00|MATIC|1708212960|0.92911904|0.9300463912|0.9289212547|0.9300463912
2024-02-17 23:37:00|MATIC|1708213020|0.9301345717|0.9304771627|0.9301345717|0.9304434682
2024-02-17 23:38:00|MATIC|1708213080|0.9304089647|0.9304089647|0.929710491|0.9300818099
2024-02-17 23:39:00|MATIC|1708213140|0.9300829824|0.9302153367|0.929987495|0.9301738641
2024-02-17 23:40:00|MATIC|1708213200|0.9301735145|0.9302263698|0.9300693669|0.930208812
2024-02-17 23:41:00|MATIC|1708213260|0.9302295515|0.9302846198|0.929971992|0.9301208829
2024-02-17 23:42:00|MATIC|1708213320|0.9301173727|0.9306808881|0.9301173727|0.9306219506
2024-02-17 23:43:00|MATIC|1708213380|0.9306222827|0.9307245764|0.9300423358|0.9300486294
2024-02-17 23:44:00|MATIC|1708213440|0.930035368|0.930533096|0.9300002374|0.9305076656
2024-02-17 23:45:00|MATIC|1708213500|0.9305070517|0.9306637052|0.9303916939|0.930641567
2024-02-17 23:46:00|MATIC|1708213560|0.9306797811|0.9310004394|0.9306038299|0.9310004394
2024-02-17 23:47:00|MATIC|1708213620|0.9310714404|0.9310893529|0.9307582745|0.931034739
2024-02-17 23:48:00|MATIC|1708213680|0.9310338331|0.9316845097|0.9310338331|0.9314220306
2024-02-17 23:49:00|MATIC|1708213740|0.9313573983|0.9313694811|0.9309759573|0.9309759573
2024-02-17 23:50:00|MATIC|1708213800|0.9310107896|0.9310122931|0.9306367833|0.9307337164
2024-02-17 23:51:00|MATIC|1708213860|0.9307329759|0.9309794971|0.9306199591|0.9309294721
2024-02-17 23:52:00|MATIC|1708213920|0.9308795073|0.9308795073|0.9302719301|0.9302934988
2024-02-17 23:53:00|MATIC|1708213980|0.930269049|0.9302965535|0.929799238|0.9299229027
2024-02-17 23:54:00|MATIC|1708214040|0.9299321917|0.9300488602|0.92982568|0.9299793145
2024-02-17 23:55:00|MATIC|1708214100|0.9299824921|0.9303706986|0.9299449138|0.9303696124
2024-02-17 23:56:00|MATIC|1708214160|0.9303323156|0.9303693268|0.9300506031|0.9300506031
2024-02-17 23:57:00|MATIC|1708214220|0.9300510982|0.9302721367|0.9299762419|0.9302402472
2024-02-17 23:58:00|MATIC|1708214280|0.9301550032|0.9302708739|0.9300451392|0.9300451392
2024-02-17 23:59:00|MATIC|1708214340|0.9299881267|0.9300003232|0.9297600884|0.9299691516
2024-02-18 00:00:00|MATIC|1708214400|0.9299673081|0.9299673081|0.9297920308|0.9299051296
2024-02-18 00:01:00|MATIC|1708214460|0.9299056428|0.9300324609|0.9296824976|0.9297854826
2024-02-18 00:02:00|MATIC|1708214520|0.9297057608|0.9297583235|0.9290798625|0.9291126144
2024-02-18 00:03:00|MATIC|1708214580|0.9291067638|0.9291845395|0.9287899589|0.9290315558
2024-02-18 00:04:00|MATIC|1708214640|0.9290241522|0.9290241522|0.9282478536|0.9282478536
2024-02-18 00:05:00|MATIC|1708214700|0.9282741104|0.9288586021|0.9282348707|0.9287855694
2024-02-18 00:06:00|MATIC|1708214760|0.928414748|0.9306775501|0.9282462091|0.9306775501
2024-02-18 00:07:00|MATIC|1708214820|0.9306778225|0.9308013254|0.9295550395|0.9295550395
2024-02-18 00:08:00|MATIC|1708214880|0.9295222343|0.9296348808|0.9292167317|0.9293313038
2024-02-18 00:09:00|MATIC|1708214940|0.9293307625|0.9295574877|0.9292276794|0.9292276794
2024-02-18 00:10:00|MATIC|1708215000|0.9292580926|0.9294908799|0.9292580926|0.9292841693
2024-02-18 00:11:00|MATIC|1708215060|0.9290891561|0.9290891561|0.9282310066|0.9282310066
2024-02-18 00:12:00|MATIC|1708215120|0.928228934|0.9286844187|0.9280219135|0.9286844187
2024-02-18 00:13:00|MATIC|1708215180|0.9290606419|0.929122069|0.9287180094|0.9290475272
2024-02-18 00:14:00|MATIC|1708215240|0.9290467069|0.9293215941|0.9290467069|0.9292934346
2024-02-18 00:15:00|MATIC|1708215300|0.9292866196|0.9293202725|0.9288763085|0.9290425059
2024-02-18 00:16:00|MATIC|1708215360|0.929041592|0.9304775426|0.9290261416|0.9304535548
2024-02-18 00:17:00|MATIC|1708215420|0.930497085|0.930840025|0.9301233002|0.9301233002
2024-02-18 00:18:00|MATIC|1708215480|0.9301232873|0.9313528182|0.9300834926|0.9313528182
2024-02-18 00:19:00|MATIC|1708215540|0.9314154671|0.9322111192|0.9313018927|0.9321729469
2024-02-18 00:20:00|MATIC|1708215600|0.9321752709|0.9321796257|0.9316709422|0.9317556178
2024-02-18 00:21:00|MATIC|1708215660|0.9319221945|0.9328565034|0.9319221945|0.9326364372
2024-02-18 00:22:00|MATIC|1708215720|0.9326818488|0.9340773593|0.9326818488|0.9339503871
2024-02-18 00:23:00|MATIC|1708215780|0.9339427591|0.9342409277|0.9337496758|0.9337496758
2024-02-18 00:24:00|MATIC|1708215840|0.9335128697|0.9335128697|0.932844516|0.9328461619
2024-02-18 00:25:00|MATIC|1708215900|0.9328553808|0.9328553808|0.9311609761|0.9311609761
2024-02-18 00:26:00|MATIC|1708215960|0.931126177|0.931379907|0.9309963155|0.9310566528
2024-02-18 00:27:00|MATIC|1708216020|0.9310954287|0.9310954287|0.9304737831|0.9305558614
2024-02-18 00:28:00|MATIC|1708216080|0.9305758268|0.9305758268|0.929981799|0.929981799
2024-02-18 00:29:00|MATIC|1708216140|0.9299812483|0.9300606497|0.9297627657|0.9298835109
2024-02-18 00:30:00|MATIC|1708216200|0.9296744476|0.9299686377|0.9296590711|0.9298925321
2024-02-18 00:31:00|MATIC|1708216260|0.9298386532|0.9304031456|0.9298386532|0.9301476882
2024-02-18 00:32:00|MATIC|1708216320|0.9301707788|0.931770054|0.9301553693|0.9312003412
2024-02-18 00:33:00|MATIC|1708216380|0.9310728822|0.9314980835|0.9306900183|0.9314980835
2024-02-18 00:34:00|MATIC|1708216440|0.9314967727|0.9315100358|0.9302535634|0.9302745621
2024-02-18 00:35:00|MATIC|1708216500|0.9302628043|0.9302635631|0.9297539762|0.9297942875
2024-02-18 00:36:00|MATIC|1708216560|0.9297546711|0.9297922491|0.929020668|0.9290609387
2024-02-18 00:37:00|MATIC|1708216620|0.9290960112|0.9290960112|0.9271641769|0.9272472908
2024-02-18 00:38:00|MATIC|1708216680|0.9273574234|0.9284452045|0.9273574234|0.9283160834
2024-02-18 00:39:00|MATIC|1708216740|0.9281957784|0.9281957784|0.9269071694|0.9269512347
2024-02-18 00:40:00|MATIC|1708216800|0.9269493618|0.9273732603|0.9268882238|0.9272108335
2024-02-18 00:41:00|MATIC|1708216860|0.9272393007|0.9272393007|0.9264825306|0.9265156163
2024-02-18 00:42:00|MATIC|1708216920|0.9265086066|0.9269487562|0.9264977299|0.9268077798
2024-02-18 00:43:00|MATIC|1708216980|0.9267198293|0.9268839235|0.926209215|0.9263386599
2024-02-18 00:44:00|MATIC|1708217040|0.9263396374|0.9263396374|0.9257820328|0.9258537052
2024-02-18 00:45:00|MATIC|1708217100|0.9258483047|0.9258483047|0.9254108281|0.9254108281
2024-02-18 00:46:00|MATIC|1708217160|0.9254081733|0.9259678272|0.9252984067|0.9258744252
2024-02-18 00:47:00|MATIC|1708217220|0.9259096037|0.9259241518|0.925411275|0.925411275
2024-02-18 00:48:00|MATIC|1708217280|0.925348118|0.9254615559|0.9252134991|0.9252489861
2024-02-18 00:49:00|MATIC|1708217340|0.9252343492|0.9261562172|0.9252233835|0.9255737304
2024-02-18 00:50:00|MATIC|1708217400|0.9256343159|0.9258870542|0.9255200532|0.9257860481
2024-02-18 00:51:00|MATIC|1708217460|0.9257948228|0.9259231707|0.9253460084|0.9259231707
2024-02-18 00:52:00|MATIC|1708217520|0.92602903|0.9262210675|0.92602903|0.9261174345
2024-02-18 00:53:00|MATIC|1708217580|0.9261945686|0.9262108337|0.9259038165|0.9260929092
2024-02-18 00:54:00|MATIC|1708217640|0.9260528666|0.9261707442|0.9259023952|0.9259023952
2024-02-18 00:55:00|MATIC|1708217700|0.9255239128|0.9255533102|0.9252583586|0.9255532547
2024-02-18 00:56:00|MATIC|1708217760|0.9255465587|0.9264309151|0.9255465587|0.9263910629
2024-02-18 00:57:00|MATIC|1708217820|0.9263238615|0.9265609494|0.9262412516|0.9265178948
2024-02-18 00:58:00|MATIC|1708217880|0.9265161059|0.9266478262|0.9263555422|0.9264932175
2024-02-18 00:59:00|MATIC|1708217940|0.9265316382|0.9275996385|0.9264603781|0.9275027557
2024-02-18 01:00:00|MATIC|1708218000|0.9275035916|0.9275166993|0.9271985208|0.9272500044
2024-02-18 01:01:00|MATIC|1708218060|0.9272490527|0.9276605476|0.9272482465|0.9274237972
2024-02-18 01:02:00|MATIC|1708218120|0.9274227609|0.9285361496|0.9273810807|0.9285361496
2024-02-18 01:03:00|MATIC|1708218180|0.9285965303|0.9289940125|0.9284302612|0.928512769
2024-02-18 01:04:00|MATIC|1708218240|0.9284703299|0.9285286997|0.9281211902|0.9284886078
2024-02-18 01:05:00|MATIC|1708218300|0.9284652643|0.9306455886|0.9284652643|0.9306455886
2024-02-18 01:06:00|MATIC|1708218360|0.9306447294|0.9308778706|0.9301102342|0.9308778706
2024-02-18 01:07:00|MATIC|1708218420|0.9309818622|0.9327117102|0.9309818622|0.9327117102
2024-02-18 01:08:00|MATIC|1708218480|0.9326377177|0.9326926121|0.9319960065|0.9322948108
2024-02-18 01:09:00|MATIC|1708218540|0.9322968246|0.9330648526|0.9311166156|0.9311321402
2024-02-18 01:10:00|MATIC|1708218600|0.9311686038|0.9311686038|0.9301014824|0.9301277986
2024-02-18 01:11:00|MATIC|1708218660|0.9302050128|0.9302562247|0.9298921248|0.9301551163
2024-02-18 01:12:00|MATIC|1708218720|0.9302698805|0.9308643163|0.9302698805|0.9304817196
2024-02-18 01:13:00|MATIC|1708218780|0.9304824157|0.9311956412|0.9303094413|0.9311850308
2024-02-18 01:14:00|MATIC|1708218840|0.9312525213|0.9324469793|0.9312525213|0.9324469793
2024-02-18 01:15:00|MATIC|1708218900|0.9324077908|0.9329500345|0.9323678341|0.9329486527
2024-02-18 01:16:00|MATIC|1708218960|0.932948254|0.933281193|0.9328076965|0.9328488745
2024-02-18 01:17:00|MATIC|1708219020|0.9327662167|0.9335793702|0.9327662167|0.9335793702
2024-02-18 01:18:00|MATIC|1708219080|0.9335451847|0.9336887203|0.9331782464|0.933271731
2024-02-18 01:19:00|MATIC|1708219140|0.9332913798|0.9336842186|0.933264822|0.9336401001
2024-02-18 01:20:00|MATIC|1708219200|0.9336105145|0.933633055|0.9327063845|0.9327682776
2024-02-18 01:21:00|MATIC|1708219260|0.9327031071|0.9332116958|0.9323406111|0.9332116958
2024-02-18 01:22:00|MATIC|1708219320|0.9332501499|0.9333518951|0.9321765845|0.9321992533
2024-02-18 01:23:00|MATIC|1708219380|0.9321010606|0.9327646525|0.9320201567|0.9327588141
2024-02-18 01:24:00|MATIC|1708219440|0.9327612617|0.9328894907|0.932582792|0.9326831153
2024-02-18 01:25:00|MATIC|1708219500|0.9326465048|0.9326511171|0.9321965887|0.9323425162
2024-02-18 01:26:00|MATIC|1708219560|0.932299433|0.9323488579|0.9316847936|0.9316847936
2024-02-18 01:27:00|MATIC|1708219620|0.9316087567|0.9317898132|0.9312828477|0.9317327106
2024-02-18 01:28:00|MATIC|1708219680|0.931706428|0.931706428|0.9312919296|0.9314604489
2024-02-18 01:29:00|MATIC|1708219740|0.9314641821|0.9314730807|0.9311380484|0.9314535843
2024-02-18 01:30:00|MATIC|1708219800|0.9315622553|0.9323199434|0.9315622553|0.9323105378
2024-02-18 01:31:00|MATIC|1708219860|0.9323458024|0.9335303021|0.9322343873|0.9334561497
2024-02-18 01:32:00|MATIC|1708219920|0.9334856173|0.9336777492|0.9326923217|0.9326923217
2024-02-18 01:33:00|MATIC|1708219980|0.9324479925|0.9324479925|0.9311908244|0.9311908244
2024-02-18 01:34:00|MATIC|1708220040|0.9311571961|0.9311571961|0.9305274059|0.9305274059
2024-02-18 01:35:00|MATIC|1708220100|0.9305653712|0.9306073003|0.9293758161|0.9294100732
2024-02-18 01:36:00|MATIC|1708220160|0.9296271556|0.9298326425|0.9287859383|0.9287859383
2024-02-18 01:37:00|MATIC|1708220220|0.9286978439|0.9287360914|0.9282694139|0.9283706246
2024-02-18 01:38:00|MATIC|1708220280|0.9284483782|0.9284783035|0.9281846522|0.9282052807
2024-02-18 01:39:00|MATIC|1708220340|0.9282197482|0.9282599846|0.9279315574|0.92800052
2024-02-18 01:40:00|MATIC|1708220400|0.9279660659|0.9283265614|0.9279092035|0.9282500553
2024-02-18 01:41:00|MATIC|1708220460|0.9281490567|0.9281716181|0.9267109831|0.9267772675
2024-02-18 01:42:00|MATIC|1708220520|0.9268438137|0.9268438137|0.9261530069|0.9261858925
2024-02-18 01:43:00|MATIC|1708220580|0.9262165941|0.9262467267|0.9257008045|0.9257452991
2024-02-18 01:44:00|MATIC|1708220640|0.9257368335|0.9257368335|0.925392576|0.925538913
2024-02-18 01:45:00|MATIC|1708220700|0.9255278255|0.9255291483|0.9252308876|0.9253886688
2024-02-18 01:46:00|MATIC|1708220760|0.9253032896|0.9253310489|0.9246778894|0.9246994518
2024-02-18 01:47:00|MATIC|1708220820|0.9246658063|0.9246658063|0.9233270301|0.9242697501
2024-02-18 01:48:00|MATIC|1708220880|0.9241875708|0.9242660114|0.9235408259|0.9235408259
2024-02-18 01:49:00|MATIC|1708220940|0.9235252993|0.9241724336|0.9231680602|0.9241724336
2024-02-18 01:50:00|MATIC|1708221000|0.9243066188|0.9243626768|0.923760742|0.9238200203
2024-02-18 01:51:00|MATIC|1708221060|0.9238882956|0.9246217041|0.9237925852|0.9246217041
2024-02-18 01:52:00|MATIC|1708221120|0.9247297475|0.9247985243|0.9238187117|0.9242264147
2024-02-18 01:53:00|MATIC|1708221180|0.9242270474|0.9242946727|0.9235564363|0.9242663061
2024-02-18 01:54:00|MATIC|1708221240|0.9242239743|0.9242375695|0.9237763494|0.9241398809
2024-02-18 01:55:00|MATIC|1708221300|0.9241367251|0.9241724093|0.9238162865|0.9239805498
2024-02-18 01:56:00|MATIC|1708221360|0.9240873949|0.9241349873|0.9238468403|0.9239532745
2024-02-18 01:57:00|MATIC|1708221420|0.9238639674|0.9238639674|0.9235209302|0.9237217499
2024-02-18 01:58:00|MATIC|1708221480|0.9236940825|0.9243361042|0.9233553892|0.9243273597
2024-02-18 01:59:00|MATIC|1708221540|0.924182627|0.924182627|0.9234466982|0.9240857669
2024-02-18 02:00:00|MATIC|1708221600|0.9240839069|0.9258998127|0.9240839069|0.9258998127
2024-02-18 02:01:00|MATIC|1708221660|0.9258588227|0.9266595308|0.9257751134|0.9260256244
2024-02-18 02:02:00|MATIC|1708221720|0.9259513619|0.9259513619|0.9249513619|0.9251952726
2024-02-18 02:03:00|MATIC|1708221780|0.925220361|0.925220361|0.9242158094|0.9242158094
2024-02-18 02:04:00|MATIC|1708221840|0.9242247309|0.9245563547|0.9242247309|0.9243531165
2024-02-18 02:05:00|MATIC|1708221900|0.9242642592|0.9245764496|0.9241940933|0.9244420345
2024-02-18 02:06:00|MATIC|1708221960|0.9244427342|0.9247767232|0.9240057568|0.9242211508
2024-02-18 02:07:00|MATIC|1708222020|0.9241807433|0.9242120273|0.9236376758|0.923678761
2024-02-18 02:08:00|MATIC|1708222080|0.9236608789|0.9236608789|0.9216242895|0.9223378624
2024-02-18 02:09:00|MATIC|1708222140|0.9223275249|0.9228146683|0.9219310649|0.9224038659
2024-02-18 02:10:00|MATIC|1708222200|0.922370958|0.9228590734|0.9222935066|0.9228220996
2024-02-18 02:11:00|MATIC|1708222260|0.9228837427|0.9243371848|0.9228837427|0.9242299419
2024-02-18 02:12:00|MATIC|1708222320|0.9241522985|0.9241522985|0.9234464216|0.9239870581
2024-02-18 02:13:00|MATIC|1708222380|0.9241410575|0.9248032732|0.9241410575|0.9248032732
2024-02-18 02:14:00|MATIC|1708222440|0.9248039913|0.9251951609|0.9248039913|0.9249006948
2024-02-18 02:15:00|MATIC|1708222500|0.9248988069|0.9258129844|0.9248988069|0.9257670259
2024-02-18 02:16:00|MATIC|1708222560|0.9258011535|0.9267165019|0.9257155972|0.9265671781
2024-02-18 02:17:00|MATIC|1708222620|0.9264741541|0.9268445159|0.9264067293|0.9266885592
2024-02-18 02:18:00|MATIC|1708222680|0.9266870592|0.926746748|0.9264989061|0.9265732152
2024-02-18 02:19:00|MATIC|1708222740|0.9265870691|0.92705605|0.9264447382|0.92705605
2024-02-18 02:20:00|MATIC|1708222800|0.92711288|0.927803917|0.92711288|0.9277317113
2024-02-18 02:21:00|MATIC|1708222860|0.9276744898|0.9280575013|0.9274369447|0.9280471221
2024-02-18 02:22:00|MATIC|1708222920|0.928055183|0.928055183|0.9275921757|0.927788541
2024-02-18 02:23:00|MATIC|1708222980|0.9277708167|0.9278123393|0.9273094656|0.9274388443
2024-02-18 02:24:00|MATIC|1708223040|0.9274735684|0.9275627271|0.9273488456|0.9273620509
2024-02-18 02:25:00|MATIC|1708223100|0.9273618629|0.9274353914|0.9264814486|0.9264814486
2024-02-18 02:26:00|MATIC|1708223160|0.9264947109|0.9265318205|0.9261536158|0.9262030235
2024-02-18 02:27:00|MATIC|1708223220|0.9258735961|0.92587511|0.9256845331|0.9258103824
2024-02-18 02:28:00|MATIC|1708223280|0.9258488039|0.9263279928|0.9258062627|0.9263279928
2024-02-18 02:29:00|MATIC|1708223340|0.926427845|0.9265239871|0.9258997299|0.9261097845
2024-02-18 02:30:00|MATIC|1708223400|0.926121869|0.9261937996|0.925808723|0.9258284942
2024-02-18 02:31:00|MATIC|1708223460|0.9258719955|0.9269448393|0.9258719955|0.9269448393
2024-02-18 02:32:00|MATIC|1708223520|0.9269466759|0.9270146796|0.9256876344|0.9256924451
2024-02-18 02:33:00|MATIC|1708223580|0.9256776542|0.925735003|0.9253740099|0.9256071504
2024-02-18 02:34:00|MATIC|1708223640|0.9254948351|0.9261842873|0.9253151931|0.9260795817
2024-02-18 02:35:00|MATIC|1708223700|0.9261186294|0.9261186294|0.9253157302|0.9253460634
2024-02-18 02:36:00|MATIC|1708223760|0.9253156581|0.9253252947|0.924940226|0.9249704331
2024-02-18 02:37:00|MATIC|1708223820|0.9249810059|0.9250195228|0.9247602557|0.924927095
2024-02-18 02:38:00|MATIC|1708223880|0.9249275695|0.9249275695|0.923792731|0.923792731
2024-02-18 02:39:00|MATIC|1708223940|0.9237912003|0.9246546158|0.9237579202|0.9246232782
2024-02-18 02:40:00|MATIC|1708224000|0.9246258686|0.9249413596|0.9238591461|0.9249070934
2024-02-18 02:41:00|MATIC|1708224060|0.9249861191|0.9251860846|0.9247301193|0.924928091
2024-02-18 02:42:00|MATIC|1708224120|0.9249078256|0.9249078256|0.9240086459|0.9241322468
2024-02-18 02:43:00|MATIC|1708224180|0.9241451108|0.9247492657|0.9241026131|0.9247492657
2024-02-18 02:44:00|MATIC|1708224240|0.9249405787|0.9254732851|0.9249405787|0.9253430558
2024-02-18 02:45:00|MATIC|1708224300|0.9253604526|0.9258356191|0.9253604526|0.92581257
2024-02-18 02:46:00|MATIC|1708224360|0.9258131427|0.9259090975|0.9250913284|0.9250913284
2024-02-18 02:47:00|MATIC|1708224420|0.9250911699|0.9251399388|0.9236416679|0.9236416679
2024-02-18 02:48:00|MATIC|1708224480|0.9236362018|0.9237429922|0.9228604684|0.9231332513
2024-02-18 02:49:00|MATIC|1708224540|0.9230927817|0.923434802|0.9223921517|0.9223982937
2024-02-18 02:50:00|MATIC|1708224600|0.922393641|0.9237924267|0.922393641|0.9236809486
2024-02-18 02:51:00|MATIC|1708224660|0.9236799994|0.9236957007|0.9228582967|0.9228582967
2024-02-18 02:52:00|MATIC|1708224720|0.9228576932|0.9228723045|0.9225999568|0.9225999568
2024-02-18 02:53:00|MATIC|1708224780|0.9224661264|0.9227130846|0.9224661264|0.9225362431
2024-02-18 02:54:00|MATIC|1708224840|0.922512105|0.9225383931|0.9219297557|0.9219937329
2024-02-18 02:55:00|MATIC|1708224900|0.9219785654|0.9219809966|0.9215247767|0.9219424763
2024-02-18 02:56:00|MATIC|1708224960|0.9219202246|0.9224764495|0.9219202246|0.9224205483
2024-02-18 02:57:00|MATIC|1708225020|0.9224128306|0.9225337414|0.9219110117|0.9219794721
2024-02-18 02:58:00|MATIC|1708225080|0.9219790914|0.9219790914|0.9215357187|0.9219092788
2024-02-18 02:59:00|MATIC|1708225140|0.9219081675|0.9237111417|0.921907949|0.9236992965
2024-02-18 03:00:00|MATIC|1708225200|0.9237280751|0.9240906189|0.9237280751|0.9240906189
2024-02-18 03:01:00|MATIC|1708225260|0.9240948029|0.9242585464|0.9233597801|0.9234644109
2024-02-18 03:02:00|MATIC|1708225320|0.9234603012|0.9242011401|0.9234603012|0.9240777319
2024-02-18 03:03:00|MATIC|1708225380|0.9240003619|0.9240822937|0.9234763531|0.9240822937
2024-02-18 03:04:00|MATIC|1708225440|0.9241263922|0.9242113319|0.92390987|0.9239444947
2024-02-18 03:05:00|MATIC|1708225500|0.9239481543|0.9241623669|0.9239114056|0.9240869776
2024-02-18 03:06:00|MATIC|1708225560|0.9240877958|0.9241267514|0.9237164852|0.9238484362
2024-02-18 03:07:00|MATIC|1708225620|0.9239445429|0.924608917|0.9239445429|0.9242044633
2024-02-18 03:08:00|MATIC|1708225680|0.9241660403|0.9241660403|0.9235576619|0.9235576619
2024-02-18 03:09:00|MATIC|1708225740|0.9235576403|0.9240756571|0.9235576403|0.9239121471
2024-02-18 03:10:00|MATIC|1708225800|0.9239096275|0.9239096275|0.9232441628|0.9232441628
2024-02-18 03:11:00|MATIC|1708225860|0.9232314255|0.9232314255|0.9228567808|0.9228567808
2024-02-18 03:12:00|MATIC|1708225920|0.9228716311|0.923259479|0.9228568641|0.923259479
2024-02-18 03:13:00|MATIC|1708225980|0.9232954564|0.9234810652|0.9228069272|0.9228069272
2024-02-18 03:14:00|MATIC|1708226040|0.9227924408|0.9227924408|0.9225336702|0.9226832198
2024-02-18 03:15:00|MATIC|1708226100|0.922696285|0.9227147225|0.9223366106|0.9223877114
2024-02-18 03:16:00|MATIC|1708226160|0.9223866915|0.9223866915|0.9219911747|0.9219911747
2024-02-18 03:17:00|MATIC|1708226220|0.9219908169|0.9219908169|0.9213652813|0.9213775135
2024-02-18 03:18:00|MATIC|1708226280|0.921375416|0.921375416|0.920220677|0.920802788
2024-02-18 03:19:00|MATIC|1708226340|0.9207911248|0.9209293696|0.9200012174|0.9205533436
2024-02-18 03:20:00|MATIC|1708226400|0.9205301811|0.9207557406|0.9203010644|0.9203612005
2024-02-18 03:21:00|MATIC|1708226460|0.9203880144|0.9209792918|0.9202716987|0.9208921368
2024-02-18 03:22:00|MATIC|1708226520|0.9208834748|0.9220766813|0.9208773782|0.9220766813
2024-02-18 03:23:00|MATIC|1708226580|0.9219895973|0.9225790979|0.9219651028|0.9225449082
2024-02-18 03:24:00|MATIC|1708226640|0.9225463861|0.9239915995|0.922460099|0.9238656752
2024-02-18 03:25:00|MATIC|1708226700|0.923840071|0.9238965092|0.9232867196|0.9234049559
2024-02-18 03:26:00|MATIC|1708226760|0.9233917873|0.9234154804|0.9228602587|0.9229889225
2024-02-18 03:27:00|MATIC|1708226820|0.9229869609|0.9239079487|0.9229869609|0.9239079487
2024-02-18 03:28:00|MATIC|1708226880|0.9239110618|0.9241833746|0.9239110618|0.9241833746
2024-02-18 03:29:00|MATIC|1708226940|0.924145274|0.9243816546|0.9236115101|0.9236115101
2024-02-18 03:30:00|MATIC|1708227000|0.9236030828|0.9236177118|0.9232285947|0.9232285947
2024-02-18 03:31:00|MATIC|1708227060|0.9232300094|0.9233413873|0.9229847017|0.9230368693
2024-02-18 03:32:00|MATIC|1708227120|0.922998369|0.9236461015|0.922913077|0.9236461015
2024-02-18 03:33:00|MATIC|1708227180|0.9235949474|0.9243693786|0.9235898945|0.9242045519
2024-02-18 03:34:00|MATIC|1708227240|0.923977531|0.9241833941|0.9238385287|0.9239570169
2024-02-18 03:35:00|MATIC|1708227300|0.9239358193|0.9242780323|0.9239281731|0.9242614603
2024-02-18 03:36:00|MATIC|1708227360|0.9242975695|0.9251845124|0.9242975695|0.9251845124
2024-02-18 03:37:00|MATIC|1708227420|0.9251274336|0.9251708463|0.9241971753|0.9244139212
2024-02-18 03:38:00|MATIC|1708227480|0.9244474136|0.9250334907|0.924340973|0.924995109
2024-02-18 03:39:00|MATIC|1708227540|0.92499474|0.925787279|0.92499474|0.9257345596
2024-02-18 03:40:00|MATIC|1708227600|0.9256988044|0.9259912644|0.9256908618|0.9257912386
2024-02-18 03:41:00|MATIC|1708227660|0.9257906144|0.926197032|0.925768006|0.9259432319
2024-02-18 03:42:00|MATIC|1708227720|0.9259393919|0.9273022589|0.9259393919|0.9271121644
2024-02-18 03:43:00|MATIC|1708227780|0.927124903|0.9273494742|0.9268809345|0.9270817306
2024-02-18 03:44:00|MATIC|1708227840|0.9270913299|0.9274231149|0.9270913299|0.9274231149
2024-02-18 03:45:00|MATIC|1708227900|0.927393875|0.9276511266|0.9273825795|0.9276511266
2024-02-18 03:46:00|MATIC|1708227960|0.9276512288|0.928228675|0.9276110982|0.9282198237
2024-02-18 03:47:00|MATIC|1708228020|0.9282203847|0.9287539519|0.9280339798|0.9285232897
2024-02-18 03:48:00|MATIC|1708228080|0.9285230016|0.9285735706|0.9283822255|0.9283822255
2024-02-18 03:49:00|MATIC|1708228140|0.9283834523|0.928397956|0.9281421567|0.9281654431
2024-02-18 03:50:00|MATIC|1708228200|0.9281652157|0.9282166264|0.9269491738|0.9269847748
2024-02-18 03:51:00|MATIC|1708228260|0.9269346531|0.9276275848|0.9266289815|0.9275085613
2024-02-18 03:52:00|MATIC|1708228320|0.9274009456|0.9278803118|0.9274009456|0.9278803118
2024-02-18 03:53:00|MATIC|1708228380|0.9278763238|0.9278842772|0.9272094848|0.927248357
2024-02-18 03:54:00|MATIC|1708228440|0.9272595287|0.927462575|0.9271675554|0.9272394438
2024-02-18 03:55:00|MATIC|1708228500|0.9273237747|0.9276089852|0.9271790993|0.9275453935
2024-02-18 03:56:00|MATIC|1708228560|0.9275456202|0.9275499793|0.9271713313|0.9271713313
2024-02-18 03:57:00|MATIC|1708228620|0.9272199515|0.9274910007|0.9271284453|0.9274910007
2024-02-18 03:58:00|MATIC|1708228680|0.9274852119|0.9274852119|0.9270486848|0.9272706689
2024-02-18 03:59:00|MATIC|1708228740|0.9272857122|0.9275920155|0.9272807166|0.927475785
2024-02-18 04:00:00|MATIC|1708228800|0.9274440146|0.9283047616|0.9274423154|0.9283047616
2024-02-18 04:01:00|MATIC|1708228860|0.9283051596|0.9296177586|0.9282972661|0.9295876726
2024-02-18 04:02:00|MATIC|1708228920|0.9295774116|0.929732027|0.9286669925|0.9288219252
2024-02-18 04:03:00|MATIC|1708228980|0.9288239925|0.9296355467|0.9288239925|0.9296355467
2024-02-18 04:04:00|MATIC|1708229040|0.9296919934|0.929694657|0.9293841442|0.9294277025
2024-02-18 04:05:00|MATIC|1708229100|0.9294531026|0.9295571549|0.9291205412|0.9291896053
2024-02-18 04:06:00|MATIC|1708229160|0.9292686312|0.929484977|0.9291301137|0.9293892731
2024-02-18 04:07:00|MATIC|1708229220|0.9293900108|0.9299164007|0.9293183817|0.9299164007
2024-02-18 04:08:00|MATIC|1708229280|0.9299369845|0.9302525038|0.9299369845|0.9300430196
2024-02-18 04:09:00|MATIC|1708229340|0.9299623314|0.9301222062|0.9298222723|0.9299980912
2024-02-18 04:10:00|MATIC|1708229400|0.9299890559|0.9300029671|0.9295804581|0.9295804581
2024-02-18 04:11:00|MATIC|1708229460|0.9295796601|0.9298410372|0.9295414168|0.9297832234
2024-02-18 04:12:00|MATIC|1708229520|0.9298058935|0.9299180791|0.9297742309|0.9297742309
2024-02-18 04:13:00|MATIC|1708229580|0.9297745496|0.9306882407|0.9297738811|0.9305507053
2024-02-18 04:14:00|MATIC|1708229640|0.9305542717|0.9311988463|0.9305542717|0.9311988463
2024-02-18 04:15:00|MATIC|1708229700|0.9311644722|0.9315453985|0.9311644722|0.9315453985
2024-02-18 04:16:00|MATIC|1708229760|0.9315074063|0.9315608426|0.9314095765|0.9315359121
2024-02-18 04:17:00|MATIC|1708229820|0.9315315131|0.9318296947|0.9314060262|0.9316587598
2024-02-18 04:18:00|MATIC|1708229880|0.9317898287|0.9330005118|0.9317893552|0.9330005118
2024-02-18 04:19:00|MATIC|1708229940|0.9330267387|0.9331924952|0.9329815495|0.9331820685
2024-02-18 04:20:00|MATIC|1708230000|0.9331450157|0.9332624196|0.9330187376|0.9332572487
2024-02-18 04:21:00|MATIC|1708230060|0.933262323|0.9336007964|0.9332166269|0.9333851246
2024-02-18 04:22:00|MATIC|1708230120|0.9333851128|0.9338930204|0.9332731776|0.9338930204
2024-02-18 04:23:00|MATIC|1708230180|0.9339204101|0.9359475463|0.9339170198|0.9358685512
2024-02-18 04:24:00|MATIC|1708230240|0.935740277|0.9363450844|0.9355304225|0.9357241211
2024-02-18 04:25:00|MATIC|1708230300|0.9356932271|0.9358935237|0.9355169557|0.9358935237
2024-02-18 04:26:00|MATIC|1708230360|0.9358551274|0.9360180787|0.9354424396|0.9355971766
2024-02-18 04:27:00|MATIC|1708230420|0.935591309|0.9361513346|0.935591309|0.9361513346
2024-02-18 04:28:00|MATIC|1708230480|0.9361657853|0.93650303|0.935990737|0.93650303
2024-02-18 04:29:00|MATIC|1708230540|0.9365418312|0.9366764333|0.936104182|0.936104182
2024-02-18 04:30:00|MATIC|1708230600|0.936132596|0.9371774335|0.9360623618|0.9371774335
2024-02-18 04:31:00|MATIC|1708230660|0.9371131539|0.9373126334|0.9364474311|0.9364474311
2024-02-18 04:32:00|MATIC|1708230720|0.9362428026|0.9362428026|0.9348231814|0.9348231814
2024-02-18 04:33:00|MATIC|1708230780|0.9348215373|0.9349132684|0.9341331204|0.9342464932
2024-02-18 04:34:00|MATIC|1708230840|0.9342440444|0.9346801763|0.9336021595|0.9345944506
2024-02-18 04:35:00|MATIC|1708230900|0.9346501212|0.9346501212|0.9329350404|0.932949699
2024-02-18 04:36:00|MATIC|1708230960|0.9329796545|0.9346449537|0.9329796545|0.9346449537
2024-02-18 04:37:00|MATIC|1708231020|0.9346971321|0.9347306092|0.9334537853|0.9334537853
2024-02-18 04:38:00|MATIC|1708231080|0.9334914572|0.933721857|0.9333296177|0.9336944151
2024-02-18 04:39:00|MATIC|1708231140|0.9335606778|0.9336497684|0.9335309227|0.9336106119
2024-02-18 04:40:00|MATIC|1708231200|0.9336100107|0.9338433699|0.933369089|0.933371584
2024-02-18 04:41:00|MATIC|1708231260|0.9333631619|0.9333986075|0.932986753|0.933084425
2024-02-18 04:42:00|MATIC|1708231320|0.9332618094|0.9336266995|0.9332068775|0.933333549
2024-02-18 04:43:00|MATIC|1708231380|0.9333336502|0.9333614706|0.9329651314|0.9330101297
2024-02-18 04:44:00|MATIC|1708231440|0.933011948|0.9333451681|0.9325170828|0.933204724
2024-02-18 04:45:00|MATIC|1708231500|0.9328648036|0.9328648036|0.9322546562|0.9322705531
2024-02-18 04:46:00|MATIC|1708231560|0.9322668786|0.9330839089|0.9322655608|0.9330222328
2024-02-18 04:47:00|MATIC|1708231620|0.9331340873|0.933137496|0.932617387|0.932880481
2024-02-18 04:48:00|MATIC|1708231680|0.9328380862|0.9339080151|0.9328380862|0.9338177719
2024-02-18 04:49:00|MATIC|1708231740|0.9337719405|0.9338505702|0.9337249734|0.9337836731
2024-02-18 04:50:00|MATIC|1708231800|0.9338126122|0.9346396166|0.9338114334|0.9345303552
2024-02-18 04:51:00|MATIC|1708231860|0.9345206232|0.935811473|0.9340245488|0.9358074716
2024-02-18 04:52:00|MATIC|1708231920|0.935761053|0.9360070852|0.935624128|0.9356977685
2024-02-18 04:53:00|MATIC|1708231980|0.9359204225|0.9362625646|0.9357648924|0.9362625646
2024-02-18 04:54:00|MATIC|1708232040|0.9362167117|0.9364014946|0.9362167117|0.9363048634
2024-02-18 04:55:00|MATIC|1708232100|0.9364193237|0.9368640965|0.9362249295|0.9367723823
2024-02-18 04:56:00|MATIC|1708232160|0.9368368343|0.9371055582|0.9364618916|0.9364927899
2024-02-18 04:57:00|MATIC|1708232220|0.9364944218|0.9364944218|0.9354848317|0.9354848317
2024-02-18 04:58:00|MATIC|1708232280|0.9354099863|0.9354932223|0.935204847|0.9354599013
2024-02-18 04:59:00|MATIC|1708232340|0.9354287951|0.9356907534|0.9350103041|0.9356907534
2024-02-18 05:00:00|MATIC|1708232400|0.9356913254|0.9365395941|0.9356913254|0.9365395941
2024-02-18 05:01:00|MATIC|1708232460|0.9365305697|0.9369038979|0.9365305697|0.9367562556
2024-02-18 05:02:00|MATIC|1708232520|0.93664656|0.9366797919|0.9357249841|0.9358084879
2024-02-18 05:03:00|MATIC|1708232580|0.935807909|0.9359074254|0.9355333552|0.9355333552
2024-02-18 05:04:00|MATIC|1708232640|0.9354575522|0.9358088275|0.9348779262|0.9348779262
2024-02-18 05:05:00|MATIC|1708232700|0.934810991|0.9357256094|0.9346742288|0.9355543853
2024-02-18 05:06:00|MATIC|1708232760|0.9355433593|0.935682219|0.9355430827|0.9355589012
2024-02-18 05:07:00|MATIC|1708232820|0.9355550539|0.9358625366|0.9354858424|0.9358625366
2024-02-18 05:08:00|MATIC|1708232880|0.9359062557|0.9359062557|0.9352830479|0.9352830479
2024-02-18 05:09:00|MATIC|1708232940|0.9352878105|0.9358748763|0.9351829419|0.9358748763
2024-02-18 05:10:00|MATIC|1708233000|0.9358728648|0.9359040122|0.935453274|0.9355986339
2024-02-18 05:11:00|MATIC|1708233060|0.935692934|0.9360427792|0.9355749544|0.9360427792
2024-02-18 05:12:00|MATIC|1708233120|0.9360546261|0.9364845314|0.9360546261|0.9364599566
2024-02-18 05:13:00|MATIC|1708233180|0.9364597976|0.9366265164|0.9361049406|0.9362199469
2024-02-18 05:14:00|MATIC|1708233240|0.9362593464|0.9370040516|0.9362593464|0.9370040516
2024-02-18 05:15:00|MATIC|1708233300|0.9370047483|0.9370047483|0.9368580166|0.9369057502
2024-02-18 05:16:00|MATIC|1708233360|0.9369357549|0.938072755|0.936923885|0.9380638269
2024-02-18 05:17:00|MATIC|1708233420|0.938033687|0.938033687|0.9372613251|0.9372613251
2024-02-18 05:18:00|MATIC|1708233480|0.9373989713|0.93850659|0.9372690149|0.93850659
2024-02-18 05:19:00|MATIC|1708233540|0.9385411548|0.9396700234|0.9382844029|0.9396392839
2024-02-18 05:20:00|MATIC|1708233600|0.9395487639|0.9395487639|0.939117423|0.939310617
2024-02-18 05:21:00|MATIC|1708233660|0.9393494114|0.9397162249|0.9393184042|0.9397162249
2024-02-18 05:22:00|MATIC|1708233720|0.9397500003|0.9401671678|0.9396831327|0.9401671678
2024-02-18 05:23:00|MATIC|1708233780|0.9402045378|0.9402045378|0.9391517355|0.9391517355
2024-02-18 05:24:00|MATIC|1708233840|0.9391007059|0.940648287|0.9391007059|0.9406351226
2024-02-18 05:25:00|MATIC|1708233900|0.9406359814|0.9414319061|0.9406343802|0.9413868865
2024-02-18 05:26:00|MATIC|1708233960|0.9413256118|0.9413649795|0.9410355122|0.9411497357
2024-02-18 05:27:00|MATIC|1708234020|0.9410965756|0.94126582|0.9410467262|0.9411944206
2024-02-18 05:28:00|MATIC|1708234080|0.9411895695|0.9414245277|0.9410991189|0.9414066755
2024-02-18 05:29:00|MATIC|1708234140|0.9415519009|0.9415933122|0.9410839612|0.9412410448
2024-02-18 05:30:00|MATIC|1708234200|0.9412068417|0.9418214647|0.9412068417|0.9415581824
2024-02-18 05:31:00|MATIC|1708234260|0.9416832012|0.9418314475|0.9410571544|0.9410662776
2024-02-18 05:32:00|MATIC|1708234320|0.9411010004|0.9417304812|0.9406756746|0.9416922708
2024-02-18 05:33:00|MATIC|1708234380|0.9417104034|0.9420611456|0.941554651|0.9419760434
2024-02-18 05:34:00|MATIC|1708234440|0.9419632327|0.9419632327|0.9415381826|0.9416044035
2024-02-18 05:35:00|MATIC|1708234500|0.9416588768|0.942090286|0.9416504391|0.9420516951
2024-02-18 05:36:00|MATIC|1708234560|0.9420692952|0.9427259248|0.94197347|0.9427259248
2024-02-18 05:37:00|MATIC|1708234620|0.9427835752|0.9428278126|0.9421992297|0.9422009268
2024-02-18 05:38:00|MATIC|1708234680|0.9422023388|0.9433047763|0.9421044384|0.9433047763
2024-02-18 05:39:00|MATIC|1708234740|0.9435049855|0.9437646496|0.9431829521|0.9434398829
2024-02-18 05:40:00|MATIC|1708234800|0.9434431515|0.943685748|0.9429793665|0.943545113
2024-02-18 05:41:00|MATIC|1708234860|0.9435136454|0.943769973|0.9433998731|0.9437482372
2024-02-18 05:42:00|MATIC|1708234920|0.9437292981|0.943901646|0.9434900259|0.943899098
2024-02-18 05:43:00|MATIC|1708234980|0.9439463265|0.9446448554|0.9438617299|0.9446448554
2024-02-18 05:44:00|MATIC|1708235040|0.9446456241|0.9452983549|0.9445603539|0.9452111225
2024-02-18 05:45:00|MATIC|1708235100|0.9452080523|0.9453643595|0.9437508553|0.9438151998
2024-02-18 05:46:00|MATIC|1708235160|0.9438785832|0.9450201295|0.9438785832|0.945014526
2024-02-18 05:47:00|MATIC|1708235220|0.9449699985|0.9452813235|0.9446507631|0.9450628077
2024-02-18 05:48:00|MATIC|1708235280|0.945083202|0.9453368177|0.9448309887|0.9448370204
2024-02-18 05:49:00|MATIC|1708235340|0.9448101349|0.9452292604|0.9448092166|0.9449460914
2024-02-18 05:50:00|MATIC|1708235400|0.9449432323|0.9450140684|0.9438002153|0.9438715011
2024-02-18 05:51:00|MATIC|1708235460|0.943917129|0.9443477341|0.9435115931|0.9442088856
2024-02-18 05:52:00|MATIC|1708235520|0.9442066885|0.9442329329|0.9437162067|0.9438181059
2024-02-18 05:53:00|MATIC|1708235580|0.9438616622|0.9445992269|0.9436998735|0.9445992269
2024-02-18 05:54:00|MATIC|1708235640|0.9445607378|0.944640952|0.9441933319|0.9446400443
2024-02-18 05:55:00|MATIC|1708235700|0.944639918|0.9451122788|0.944639918|0.9450364183
2024-02-18 05:56:00|MATIC|1708235760|0.9451454779|0.9451454779|0.9444830586|0.9444830586
2024-02-18 05:57:00|MATIC|1708235820|0.9444869947|0.9445744783|0.9444499212|0.9445358553
2024-02-18 05:58:00|MATIC|1708235880|0.9445604572|0.9452202856|0.9444893962|0.9452202856
2024-02-18 05:59:00|MATIC|1708235940|0.9453293246|0.94567464|0.9451871477|0.9453760795
2024-02-18 06:00:00|MATIC|1708236000|0.9453209581|0.9453900865|0.9452407297|0.9453605256
2024-02-18 06:01:00|MATIC|1708236060|0.9453845438|0.9453845438|0.9447382888|0.9448563575
2024-02-18 06:02:00|MATIC|1708236120|0.94489271|0.945650771|0.9448800193|0.9454301672
2024-02-18 06:03:00|MATIC|1708236180|0.945440371|0.9463109022|0.945440371|0.9459822675
2024-02-18 06:04:00|MATIC|1708236240|0.9459839736|0.9460355529|0.9448976388|0.9449018556
2024-02-18 06:05:00|MATIC|1708236300|0.9450185888|0.9456437343|0.9450180918|0.945330887
2024-02-18 06:06:00|MATIC|1708236360|0.9453513854|0.9457734677|0.9453306098|0.9457499873
2024-02-18 06:07:00|MATIC|1708236420|0.9457522825|0.9457522825|0.9442401757|0.9442401757
2024-02-18 06:08:00|MATIC|1708236480|0.9442777308|0.9449431744|0.9442296653|0.9445749056
2024-02-18 06:09:00|MATIC|1708236540|0.9445962353|0.9447647862|0.9443356642|0.9447647862
2024-02-18 06:10:00|MATIC|1708236600|0.9448085944|0.9452299599|0.9445552169|0.9445552169
2024-02-18 06:11:00|MATIC|1708236660|0.9445543578|0.9445543578|0.9423135935|0.9424918044
2024-02-18 06:12:00|MATIC|1708236720|0.9425427887|0.9425619798|0.9414520608|0.9414520608
2024-02-18 06:13:00|MATIC|1708236780|0.9414702366|0.9417212726|0.9412917798|0.9414588669
2024-02-18 06:14:00|MATIC|1708236840|0.9414332372|0.941638815|0.9413800329|0.941638815
2024-02-18 06:15:00|MATIC|1708236900|0.9416454866|0.941762666|0.9412709434|0.9417264117
2024-02-18 06:16:00|MATIC|1708236960|0.9417268816|0.9430909546|0.9417268816|0.9430909546
2024-02-18 06:17:00|MATIC|1708237020|0.9432584125|0.9435896503|0.9423630046|0.9425153018
2024-02-18 06:18:00|MATIC|1708237080|0.9425286947|0.9428483998|0.9422280526|0.9428465676
2024-02-18 06:19:00|MATIC|1708237140|0.9428468228|0.9429526359|0.9420581035|0.9420581035
2024-02-18 06:20:00|MATIC|1708237200|0.9420933331|0.9420933331|0.9409967114|0.9410889926
2024-02-18 06:21:00|MATIC|1708237260|0.9410375822|0.9410810522|0.9408302311|0.9408302311
2024-02-18 06:22:00|MATIC|1708237320|0.9407858117|0.9409824768|0.9406761331|0.9406789432
2024-02-18 06:23:00|MATIC|1708237380|0.9406758557|0.940688507|0.9394939157|0.9394939157
2024-02-18 06:24:00|MATIC|1708237440|0.9395237535|0.939604129|0.9388613864|0.9395444034
2024-02-18 06:25:00|MATIC|1708237500|0.939544075|0.939584486|0.939253581|0.9393521044
2024-02-18 06:26:00|MATIC|1708237560|0.9391057475|0.9394053844|0.938593676|0.9387325725
2024-02-18 06:27:00|MATIC|1708237620|0.9387342281|0.9388154794|0.9384737787|0.9387177463
2024-02-18 06:28:00|MATIC|1708237680|0.9387185052|0.9395264948|0.9387185052|0.9394426874
2024-02-18 06:29:00|MATIC|1708237740|0.9394803101|0.9396313415|0.939017472|0.939017472
2024-02-18 06:30:00|MATIC|1708237800|0.9390177787|0.9390291579|0.9385794935|0.9390082716
2024-02-18 06:31:00|MATIC|1708237860|0.9390158581|0.9390606584|0.9381353038|0.9381811307
2024-02-18 06:32:00|MATIC|1708237920|0.9381734893|0.9389446642|0.9381461701|0.9389446642
2024-02-18 06:33:00|MATIC|1708237980|0.9388697133|0.9401352734|0.9388689302|0.9401352734
2024-02-18 06:34:00|MATIC|1708238040|0.9401490583|0.9401805656|0.9393802875|0.9393802875
2024-02-18 06:35:00|MATIC|1708238100|0.938984675|0.938984675|0.9379195162|0.9384401093
2024-02-18 06:36:00|MATIC|1708238160|0.9385045012|0.9397782421|0.9385045012|0.9397782421
2024-02-18 06:37:00|MATIC|1708238220|0.9396480551|0.9397223388|0.93910675|0.93910675
2024-02-18 06:38:00|MATIC|1708238280|0.9390165314|0.9391290517|0.9375705519|0.9378709091
2024-02-18 06:39:00|MATIC|1708238340|0.9380506442|0.9387664032|0.9378199687|0.9380545373
2024-02-18 06:40:00|MATIC|1708238400|0.9379728136|0.9381015478|0.9374311211|0.937590104
2024-02-18 06:41:00|MATIC|1708238460|0.9375879357|0.938171891|0.9375879357|0.9381259801
2024-02-18 06:42:00|MATIC|1708238520|0.9381259052|0.9381259052|0.9377882339|0.9378574844
2024-02-18 06:43:00|MATIC|1708238580|0.9378011573|0.9380308972|0.9375075684|0.9378491748
2024-02-18 06:44:00|MATIC|1708238640|0.9378601854|0.9384563685|0.9376853212|0.9384563685
2024-02-18 06:45:00|MATIC|1708238700|0.9383858759|0.9395281294|0.9383858759|0.9394813628
2024-02-18 06:46:00|MATIC|1708238760|0.9393756013|0.9401939344|0.9383954805|0.938425901
2024-02-18 06:47:00|MATIC|1708238820|0.9396629928|0.9396821266|0.9391517335|0.9394822588
2024-02-18 06:48:00|MATIC|1708238880|0.9394366358|0.9394565484|0.9377941073|0.9378842104
2024-02-18 06:49:00|MATIC|1708238940|0.9378830771|0.9379173088|0.9376467696|0.9378470353
2024-02-18 06:50:00|MATIC|1708239000|0.9376247686|0.9376247686|0.9369031797|0.9369413227
2024-02-18 06:51:00|MATIC|1708239060|0.9370192542|0.9391157107|0.9370192542|0.9390987164
2024-02-18 06:52:00|MATIC|1708239120|0.939093886|0.9395011838|0.9389050163|0.9391221408
2024-02-18 06:53:00|MATIC|1708239180|0.9393288175|0.9402264298|0.9390511448|0.9402264298
2024-02-18 06:54:00|MATIC|1708239240|0.9402693015|0.9410371752|0.9402210552|0.9410191867
2024-02-18 06:55:00|MATIC|1708239300|0.9410486348|0.9418113312|0.9410486348|0.9417752584
2024-02-18 06:56:00|MATIC|1708239360|0.9418144701|0.9424828922|0.9417473538|0.9418341586
2024-02-18 06:57:00|MATIC|1708239420|0.9420636803|0.9420636803|0.9408227441|0.940936988
2024-02-18 06:58:00|MATIC|1708239480|0.941020467|0.9411051574|0.9408607564|0.940926453
2024-02-18 06:59:00|MATIC|1708239540|0.9413394097|0.941452848|0.9412028006|0.9413565753
2024-02-18 07:00:00|MATIC|1708239600|0.9413867914|0.9415117325|0.9413615473|0.941447963
2024-02-18 07:01:00|MATIC|1708239660|0.9414631613|0.9425249885|0.9414160762|0.9424922105
2024-02-18 07:02:00|MATIC|1708239720|0.9426242053|0.9427192833|0.9411717579|0.9413137529
2024-02-18 07:03:00|MATIC|1708239780|0.941622462|0.9425647155|0.9415546125|0.9415550445
2024-02-18 07:04:00|MATIC|1708239840|0.9414852991|0.9414862275|0.9398060884|0.9398401316
2024-02-18 07:05:00|MATIC|1708239900|0.9398647887|0.939899718|0.9388072002|0.9389037003
2024-02-18 07:06:00|MATIC|1708239960|0.9389781296|0.9389781296|0.9378699577|0.9381767053
2024-02-18 07:07:00|MATIC|1708240020|0.9384139149|0.9396709559|0.9384139149|0.9396383231
2024-02-18 07:08:00|MATIC|1708240080|0.9396581128|0.9401802773|0.9393694421|0.9395517244
2024-02-18 07:09:00|MATIC|1708240140|0.9397548481|0.9406145436|0.9397548481|0.9404991382
2024-02-18 07:10:00|MATIC|1708240200|0.9405775486|0.9414079857|0.9405775486|0.9410608831
2024-02-18 07:11:00|MATIC|1708240260|0.9410597311|0.9410597311|0.9404835259|0.9408535115
2024-02-18 07:12:00|MATIC|1708240320|0.9408933238|0.942039755|0.9408933238|0.9420294613
2024-02-18 07:13:00|MATIC|1708240380|0.9420386|0.9423265194|0.9420386|0.9422737727
2024-02-18 07:14:00|MATIC|1708240440|0.9423259754|0.9429955345|0.9422888944|0.9429064724
2024-02-18 07:15:00|MATIC|1708240500|0.9429320351|0.9430693345|0.9427961999|0.9430344402
2024-02-18 07:16:00|MATIC|1708240560|0.9430327534|0.9437964029|0.9429493118|0.9436063566
2024-02-18 07:17:00|MATIC|1708240620|0.9436817849|0.9451493177|0.943672076|0.9451113419
2024-02-18 07:18:00|MATIC|1708240680|0.9451081221|0.9453390294|0.9447343101|0.9449893775
2024-02-18 07:19:00|MATIC|1708240740|0.9451020179|0.9456097911|0.9450961885|0.9451360482
2024-02-18 07:20:00|MATIC|1708240800|0.9451081149|0.945144639|0.9443731992|0.9450342107
2024-02-18 07:21:00|MATIC|1708240860|0.9451257231|0.9463601718|0.9451257231|0.9462813307
2024-02-18 07:22:00|MATIC|1708240920|0.9462809445|0.9470683034|0.9462809445|0.9470335316
2024-02-18 07:23:00|MATIC|1708240980|0.9470327035|0.9471195273|0.9467166926|0.9469295428
2024-02-18 07:24:00|MATIC|1708241040|0.9468361112|0.9477264871|0.9468287553|0.9476011084
2024-02-18 07:25:00|MATIC|1708241100|0.9478240781|0.948319375|0.9478240781|0.9483003155
2024-02-18 07:26:00|MATIC|1708241160|0.9482245517|0.9485118861|0.9471457307|0.9474143744
2024-02-18 07:27:00|MATIC|1708241220|0.9473504507|0.9478928157|0.9471500709|0.9475088029
2024-02-18 07:28:00|MATIC|1708241280|0.9475064055|0.9475064055|0.9464966602|0.9467224733
2024-02-18 07:29:00|MATIC|1708241340|0.9467394183|0.9467715531|0.9459280773|0.9460941984
2024-02-18 07:30:00|MATIC|1708241400|0.9460928542|0.9471709645|0.9460928542|0.9471709645
2024-02-18 07:31:00|MATIC|1708241460|0.947170403|0.9485527959|0.947132426|0.9482538824
2024-02-18 07:32:00|MATIC|1708241520|0.9482549911|0.9486006013|0.9479677035|0.9479677035
2024-02-18 07:33:00|MATIC|1708241580|0.9479514178|0.9486491595|0.9478958937|0.9480622582
2024-02-18 07:34:00|MATIC|1708241640|0.9480856081|0.9487461917|0.9480569241|0.9486746882
2024-02-18 07:35:00|MATIC|1708241700|0.9487058415|0.9493716161|0.9487058415|0.9489311128
2024-02-18 07:36:00|MATIC|1708241760|0.9488979064|0.9496145393|0.9488979064|0.9494336987
2024-02-18 07:37:00|MATIC|1708241820|0.9494953632|0.9496787656|0.9493796748|0.9494186959
2024-02-18 07:38:00|MATIC|1708241880|0.94950327|0.9495086845|0.9481393507|0.9481430966
2024-02-18 07:39:00|MATIC|1708241940|0.9480852475|0.9480915346|0.9472799148|0.9478806122
2024-02-18 07:40:00|MATIC|1708242000|0.9478620969|0.9478620969|0.9471561711|0.9471561711
2024-02-18 07:41:00|MATIC|1708242060|0.9471539016|0.9471539016|0.9465241043|0.9465723336
2024-02-18 07:42:00|MATIC|1708242120|0.9464818905|0.946627486|0.9459269374|0.9461077728
2024-02-18 07:43:00|MATIC|1708242180|0.9460866798|0.9469223521|0.9459883651|0.9469223521
2024-02-18 07:44:00|MATIC|1708242240|0.9469076912|0.9472499668|0.9469076912|0.9471327066
2024-02-18 07:45:00|MATIC|1708242300|0.9470883121|0.9470883121|0.9463757739|0.9466954241
2024-02-18 07:46:00|MATIC|1708242360|0.9467268532|0.9467268532|0.9459387003|0.9460629969
2024-02-18 07:47:00|MATIC|1708242420|0.9461314773|0.9464527577|0.9459335994|0.9459335994
2024-02-18 07:48:00|MATIC|1708242480|0.9459615032|0.946453202|0.9459161153|0.946453202
2024-02-18 07:49:00|MATIC|1708242540|0.9465568529|0.946590051|0.9460866067|0.9460866067
2024-02-18 07:50:00|MATIC|1708242600|0.9461196708|0.9461196708|0.9452016009|0.9452591602
2024-02-18 07:51:00|MATIC|1708242660|0.9452217058|0.9454014735|0.9446992907|0.9452374673
2024-02-18 07:52:00|MATIC|1708242720|0.9452452267|0.9457433757|0.9452451386|0.945355308
2024-02-18 07:53:00|MATIC|1708242780|0.9452837494|0.9454698962|0.944661326|0.9453146132
2024-02-18 07:54:00|MATIC|1708242840|0.945288432|0.9452887135|0.9443598949|0.9446028374
2024-02-18 07:55:00|MATIC|1708242900|0.9444844281|0.9445217026|0.9439231965|0.9439454983
2024-02-18 07:56:00|MATIC|1708242960|0.9439316152|0.944004238|0.9433983378|0.9437379529
2024-02-18 07:57:00|MATIC|1708243020|0.9438484073|0.9445674869|0.9436354084|0.9445674869
2024-02-18 07:58:00|MATIC|1708243080|0.9446285322|0.9450888705|0.9443329519|0.9449868151
2024-02-18 07:59:00|MATIC|1708243140|0.9448584091|0.9452591002|0.9446922858|0.9452591002
2024-02-18 08:00:00|MATIC|1708243200|0.9455445479|0.9461122164|0.9452885402|0.9458160644
2024-02-18 08:01:00|MATIC|1708243260|0.9458025606|0.9458025606|0.9453971676|0.9455082104
2024-02-18 08:02:00|MATIC|1708243320|0.9455835834|0.945687129|0.945463017|0.9455651186
2024-02-18 08:03:00|MATIC|1708243380|0.94556636|0.9456674048|0.9450228731|0.9451915126
2024-02-18 08:04:00|MATIC|1708243440|0.9454545146|0.9454545146|0.9435012433|0.9435012433
2024-02-18 08:05:00|MATIC|1708243500|0.943455354|0.9436455109|0.9429169042|0.9430339927
2024-02-18 08:06:00|MATIC|1708243560|0.9429539907|0.9439837991|0.9429539907|0.943632732
2024-02-18 08:07:00|MATIC|1708243620|0.9435389849|0.9436443299|0.9431002655|0.9431370965
2024-02-18 08:08:00|MATIC|1708243680|0.9431380706|0.9432860364|0.942689464|0.9432438862
2024-02-18 08:09:00|MATIC|1708243740|0.9433883561|0.9435866014|0.942701107|0.942701107
2024-02-18 08:10:00|MATIC|1708243800|0.9426844592|0.9440028155|0.9426844592|0.943953658
2024-02-18 08:11:00|MATIC|1708243860|0.9439913649|0.9440004166|0.9429359889|0.9434304829
2024-02-18 08:12:00|MATIC|1708243920|0.9434269033|0.943589069|0.9433986808|0.9434275822
2024-02-18 08:13:00|MATIC|1708243980|0.9432679191|0.9435798974|0.9431302674|0.9432680216
2024-02-18 08:14:00|MATIC|1708244040|0.9433124298|0.9436733501|0.9433093718|0.9436733501
2024-02-18 08:15:00|MATIC|1708244100|0.9437295689|0.9439466855|0.9436965505|0.9439267247
2024-02-18 08:16:00|MATIC|1708244160|0.9439281376|0.9441633726|0.9438578565|0.9441350882
2024-02-18 08:17:00|MATIC|1708244220|0.9442445808|0.9450535553|0.9442445808|0.9449747838
2024-02-18 08:18:00|MATIC|1708244280|0.9449929267|0.9453546533|0.9449208195|0.9452088755
2024-02-18 08:19:00|MATIC|1708244340|0.9452013542|0.9452013542|0.9439612742|0.9441812157
2024-02-18 08:20:00|MATIC|1708244400|0.9441423644|0.9442178285|0.9438159367|0.9438159367
2024-02-18 08:21:00|MATIC|1708244460|0.9437386906|0.9439966313|0.9434327976|0.9438780481
2024-02-18 08:22:00|MATIC|1708244520|0.9439352908|0.9447719002|0.9439352908|0.9447683363
2024-02-18 08:23:00|MATIC|1708244580|0.9447195071|0.9447195071|0.9440841368|0.9441314822
2024-02-18 08:24:00|MATIC|1708244640|0.9441552106|0.9441552106|0.9439125519|0.9439225824
2024-02-18 08:25:00|MATIC|1708244700|0.9437646092|0.9437646092|0.9431297313|0.9434720398
2024-02-18 08:26:00|MATIC|1708244760|0.9434715532|0.9437678153|0.9432191026|0.9437657509
2024-02-18 08:27:00|MATIC|1708244820|0.9437641444|0.943968776|0.9436002998|0.9438359419
2024-02-18 08:28:00|MATIC|1708244880|0.9438243455|0.9440767694|0.9436839863|0.9436839863
2024-02-18 08:29:00|MATIC|1708244940|0.9437804107|0.9439366978|0.9437474258|0.9437474258
2024-02-18 08:30:00|MATIC|1708245000|0.9437829229|0.9438278338|0.9434434303|0.9438278338
2024-02-18 08:31:00|MATIC|1708245060|0.9438643566|0.9439541037|0.9437239739|0.9439388557
2024-02-18 08:32:00|MATIC|1708245120|0.9438992316|0.9449573025|0.9438078859|0.9449573025
2024-02-18 08:33:00|MATIC|1708245180|0.9449352499|0.9452582134|0.9445089288|0.9448897324
2024-02-18 08:34:00|MATIC|1708245240|0.9449183012|0.9453948293|0.9447874244|0.9453948293
2024-02-18 08:35:00|MATIC|1708245300|0.9453918043|0.9453930852|0.9445182558|0.9445182558
2024-02-18 08:36:00|MATIC|1708245360|0.9445182676|0.9447841816|0.9443604442|0.9447841816
2024-02-18 08:37:00|MATIC|1708245420|0.9449400726|0.9451109677|0.9447117278|0.9448592102
2024-02-18 08:38:00|MATIC|1708245480|0.944909497|0.9449866269|0.9445601684|0.9448592183
2024-02-18 08:39:00|MATIC|1708245540|0.9448564537|0.9449271786|0.9445669839|0.9445888718
2024-02-18 08:40:00|MATIC|1708245600|0.944544058|0.9445613533|0.9442825179|0.9443982296
2024-02-18 08:41:00|MATIC|1708245660|0.9442942755|0.9442942755|0.9425912008|0.9428329784
2024-02-18 08:42:00|MATIC|1708245720|0.9428048403|0.9428048403|0.9423357801|0.9426516009
2024-02-18 08:43:00|MATIC|1708245780|0.9426341903|0.9427457681|0.9424387273|0.9426898202
2024-02-18 08:44:00|MATIC|1708245840|0.9426960224|0.9426983357|0.9425492447|0.9426209671
2024-02-18 08:45:00|MATIC|1708245900|0.9426217963|0.9428228128|0.9425622875|0.9426372722
2024-02-18 08:46:00|MATIC|1708245960|0.9426353838|0.9427864468|0.9423285935|0.9426669123
2024-02-18 08:47:00|MATIC|1708246020|0.9426679475|0.9427084235|0.9423777927|0.9426099318
2024-02-18 08:48:00|MATIC|1708246080|0.9427174577|0.9431730052|0.9427162391|0.9430642275
2024-02-18 08:49:00|MATIC|1708246140|0.9431145669|0.9436802307|0.9431145669|0.9435678243
2024-02-18 08:50:00|MATIC|1708246200|0.9436180919|0.9463376541|0.9434774904|0.9461683814
2024-02-18 08:51:00|MATIC|1708246260|0.9462231355|0.9462231355|0.9441378726|0.9441378726
2024-02-18 08:52:00|MATIC|1708246320|0.9441111212|0.9444743937|0.9440929596|0.9444302855
2024-02-18 08:53:00|MATIC|1708246380|0.9444460463|0.9446085205|0.9442724853|0.9443170326
2024-02-18 08:54:00|MATIC|1708246440|0.9443559906|0.9444457851|0.944237435|0.9442916996
2024-02-18 08:55:00|MATIC|1708246500|0.9442523907|0.9444044354|0.9442139207|0.9442413397
2024-02-18 08:56:00|MATIC|1708246560|0.9442728364|0.9444220817|0.9437916538|0.9444220817
2024-02-18 08:57:00|MATIC|1708246620|0.9443653891|0.9445997946|0.9442786581|0.9442979257
2024-02-18 08:58:00|MATIC|1708246680|0.944258065|0.944560904|0.9442493186|0.944560904
2024-02-18 08:59:00|MATIC|1708246740|0.9446218599|0.9446932986|0.9443815712|0.9444086926
2024-02-18 09:00:00|MATIC|1708246800|0.9445149212|0.9451671427|0.9445149212|0.9448083056
2024-02-18 09:01:00|MATIC|1708246860|0.9447998625|0.9457829746|0.9447629428|0.9457829746
2024-02-18 09:02:00|MATIC|1708246920|0.9457837947|0.9466338421|0.9457797665|0.9465266408
2024-02-18 09:03:00|MATIC|1708246980|0.9465944217|0.947926696|0.9465944217|0.9478526332
2024-02-18 09:04:00|MATIC|1708247040|0.947736471|0.947749865|0.9466121718|0.9466121718
2024-02-18 09:05:00|MATIC|1708247100|0.9463944827|0.9467754959|0.9459539795|0.9459539795
2024-02-18 09:06:00|MATIC|1708247160|0.9459119581|0.9463308991|0.9456961888|0.9463308991
2024-02-18 09:07:00|MATIC|1708247220|0.9466544051|0.9468932155|0.9465333985|0.9465333985
2024-02-18 09:08:00|MATIC|1708247280|0.9465749629|0.946697096|0.9461084664|0.9461084664
2024-02-18 09:09:00|MATIC|1708247340|0.946040707|0.946040707|0.9456114332|0.9456354719
2024-02-18 09:10:00|MATIC|1708247400|0.9456899162|0.9458477152|0.9456784622|0.9457656559
2024-02-18 09:11:00|MATIC|1708247460|0.9457375191|0.9458803337|0.9456524832|0.9458400582
2024-02-18 09:12:00|MATIC|1708247520|0.9458278336|0.9460599854|0.9458278336|0.9460171026
2024-02-18 09:13:00|MATIC|1708247580|0.9460889502|0.9460889502|0.9456239573|0.9456239573
2024-02-18 09:14:00|MATIC|1708247640|0.9456185979|0.9460462561|0.9455252903|0.9460462561
2024-02-18 09:15:00|MATIC|1708247700|0.946099188|0.9461948815|0.9459122482|0.9459680893
2024-02-18 09:16:00|MATIC|1708247760|0.9459703396|0.9460884948|0.9457619601|0.9459739214
2024-02-18 09:17:00|MATIC|1708247820|0.9459748784|0.9460694311|0.9458963695|0.9459842654
2024-02-18 09:18:00|MATIC|1708247880|0.9460087033|0.9460468824|0.9458986959|0.9460468824
2024-02-18 09:19:00|MATIC|1708247940|0.9459060736|0.9464584211|0.9459060736|0.9464078314
2024-02-18 09:20:00|MATIC|1708248000|0.9464117276|0.9464946065|0.9463031536|0.9464253837
2024-02-18 09:21:00|MATIC|1708248060|0.9463863224|0.9480285152|0.9463860811|0.9478176602
2024-02-18 09:22:00|MATIC|1708248120|0.9477844305|0.948068402|0.9477820945|0.9479569049
2024-02-18 09:23:00|MATIC|1708248180|0.9479591738|0.9481034747|0.9477461173|0.948012657
2024-02-18 09:24:00|MATIC|1708248240|0.9479556568|0.9480713945|0.9478168437|0.9479929947
2024-02-18 09:25:00|MATIC|1708248300|0.9479935549|0.9482740683|0.9479502324|0.9482738339
2024-02-18 09:26:00|MATIC|1708248360|0.9484437885|0.9487250201|0.9484437885|0.9487094583
2024-02-18 09:27:00|MATIC|1708248420|0.9487126366|0.9487258397|0.9477866106|0.947822976
2024-02-18 09:28:00|MATIC|1708248480|0.9477626496|0.9477626496|0.9466765854|0.9466765854
2024-02-18 09:29:00|MATIC|1708248540|0.9466817918|0.9466852005|0.9458252288|0.9458765699
2024-02-18 09:30:00|MATIC|1708248600|0.9458375957|0.9458955539|0.9453125798|0.9453577511
2024-02-18 09:31:00|MATIC|1708248660|0.94534283|0.9460430982|0.9452381506|0.9460319186
2024-02-18 09:32:00|MATIC|1708248720|0.9460136936|0.9464991891|0.9460136936|0.9464717599
2024-02-18 09:33:00|MATIC|1708248780|0.946479263|0.946480528|0.9456249937|0.9458944977
2024-02-18 09:34:00|MATIC|1708248840|0.9458118571|0.9458118571|0.9449917706|0.9450339841
2024-02-18 09:35:00|MATIC|1708248900|0.9449958829|0.9453707817|0.9449958829|0.9452508818
2024-02-18 09:36:00|MATIC|1708248960|0.9452626909|0.9452981182|0.9450471139|0.9450822879
2024-02-18 09:37:00|MATIC|1708249020|0.9451033089|0.945970752|0.9449561653|0.945970752
2024-02-18 09:38:00|MATIC|1708249080|0.9460372187|0.9460372187|0.9454421563|0.9455600478
2024-02-18 09:39:00|MATIC|1708249140|0.9453615172|0.9458063528|0.9453615172|0.9458063528
2024-02-18 09:40:00|MATIC|1708249200|0.9458816815|0.9460429388|0.9457907872|0.9459919016
2024-02-18 09:41:00|MATIC|1708249260|0.9459901941|0.9463437224|0.9454449833|0.9463437224
2024-02-18 09:42:00|MATIC|1708249320|0.9463451205|0.9468236878|0.9463451205|0.9468236878
2024-02-18 09:43:00|MATIC|1708249380|0.9468638847|0.946883641|0.9466484194|0.9467099103
2024-02-18 09:44:00|MATIC|1708249440|0.9466701015|0.9466701015|0.9464649236|0.9465210482
2024-02-18 09:45:00|MATIC|1708249500|0.9465212311|0.9470302275|0.9464905222|0.9470121253
2024-02-18 09:46:00|MATIC|1708249560|0.9470108603|0.9471425259|0.9465395713|0.9465692195
2024-02-18 09:47:00|MATIC|1708249620|0.9465561225|0.9468030048|0.9464607219|0.9466601033
2024-02-18 09:48:00|MATIC|1708249680|0.9466465818|0.9466465818|0.9458606382|0.9459041342
2024-02-18 09:49:00|MATIC|1708249740|0.945902165|0.9462836235|0.945902165|0.9462175299
2024-02-18 09:50:00|MATIC|1708249800|0.9461627228|0.9461679649|0.9459896889|0.9461123515
2024-02-18 09:51:00|MATIC|1708249860|0.9461148342|0.9463432476|0.9459674013|0.9462090171
2024-02-18 09:52:00|MATIC|1708249920|0.9462083496|0.9468465828|0.9460899154|0.9468083209
2024-02-18 09:53:00|MATIC|1708249980|0.946824984|0.9469225524|0.9466254237|0.9466784608
2024-02-18 09:54:00|MATIC|1708250040|0.9467201298|0.9469297379|0.9467143961|0.9469297379
2024-02-18 09:55:00|MATIC|1708250100|0.9469463471|0.9469850708|0.9466843433|0.9469789474
2024-02-18 09:56:00|MATIC|1708250160|0.9469784822|0.9472026014|0.9468549127|0.946916397
2024-02-18 09:57:00|MATIC|1708250220|0.9469597698|0.947060451|0.9468631901|0.9470097527
2024-02-18 09:58:00|MATIC|1708250280|0.9471401521|0.9473557035|0.9471319166|0.9472920856
2024-02-18 09:59:00|MATIC|1708250340|0.947286418|0.9476276094|0.947022275|0.9475993958
2024-02-18 10:00:00|MATIC|1708250400|0.9476894037|0.9485294739|0.9476521087|0.9479053274
2024-02-18 10:01:00|MATIC|1708250460|0.9478049457|0.9478456861|0.947503777|0.9477446636
2024-02-18 10:02:00|MATIC|1708250520|0.947716843|0.9481665864|0.9477162472|0.947987294
2024-02-18 10:03:00|MATIC|1708250580|0.9479654847|0.9486387579|0.9479654847|0.9486387579
2024-02-18 10:04:00|MATIC|1708250640|0.948604277|0.9486850123|0.948445286|0.948445286
2024-02-18 10:05:00|MATIC|1708250700|0.9484836224|0.9484836224|0.948022939|0.948022939
2024-02-18 10:06:00|MATIC|1708250760|0.9480247535|0.9482346871|0.9476346802|0.9479113998
2024-02-18 10:07:00|MATIC|1708250820|0.9479466803|0.9481735174|0.9478690022|0.948059497
2024-02-18 10:08:00|MATIC|1708250880|0.948073152|0.9486339963|0.948073152|0.9486339963
2024-02-18 10:09:00|MATIC|1708250940|0.9486747514|0.9492934086|0.9474536832|0.9475067812
2024-02-18 10:10:00|MATIC|1708251000|0.9474256948|0.9478579345|0.9473118199|0.9476645863
2024-02-18 10:11:00|MATIC|1708251060|0.9476504823|0.9482173859|0.947480205|0.9480868807
2024-02-18 10:12:00|MATIC|1708251120|0.9480710076|0.9480710076|0.9469681539|0.9469901476
2024-02-18 10:13:00|MATIC|1708251180|0.9469778679|0.9470160651|0.9461943952|0.9462767862
2024-02-18 10:14:00|MATIC|1708251240|0.9462095817|0.9462916817|0.9456795992|0.945717331
2024-02-18 10:15:00|MATIC|1708251300|0.9456936148|0.9457623192|0.9453169888|0.9456526512
2024-02-18 10:16:00|MATIC|1708251360|0.9456985798|0.9461618205|0.9451329151|0.9453354656
2024-02-18 10:17:00|MATIC|1708251420|0.9454670041|0.9455085641|0.9450912665|0.9451269438
2024-02-18 10:18:00|MATIC|1708251480|0.9451199436|0.9451867462|0.9448505656|0.9448650611
2024-02-18 10:19:00|MATIC|1708251540|0.9448316698|0.9452433685|0.9447918005|0.9451492274
2024-02-18 10:20:00|MATIC|1708251600|0.9451253407|0.9452599536|0.9448449914|0.9448449914
2024-02-18 10:21:00|MATIC|1708251660|0.9447788541|0.9448501312|0.9446459242|0.9448492157
2024-02-18 10:22:00|MATIC|1708251720|0.9448890391|0.9455262448|0.9447706121|0.9452510728
2024-02-18 10:23:00|MATIC|1708251780|0.9453665253|0.9459225303|0.9453463548|0.9458710155
2024-02-18 10:24:00|MATIC|1708251840|0.9458629665|0.9458629665|0.9455141079|0.9456931196
2024-02-18 10:25:00|MATIC|1708251900|0.9456660343|0.9456740575|0.9451732631|0.9452125057
2024-02-18 10:26:00|MATIC|1708251960|0.9452021237|0.9462841512|0.9451673492|0.946221199
2024-02-18 10:27:00|MATIC|1708252020|0.9461936256|0.9464278658|0.9458437136|0.9458651681
2024-02-18 10:28:00|MATIC|1708252080|0.9458676473|0.9460461884|0.9458076339|0.9458523691
2024-02-18 10:29:00|MATIC|1708252140|0.9459314625|0.9459557326|0.9455948225|0.9457541632
2024-02-18 10:30:00|MATIC|1708252200|0.9456293795|0.9456909926|0.9453612213|0.9454001335
2024-02-18 10:31:00|MATIC|1708252260|0.9453994242|0.9455424934|0.9451614637|0.9451614637
2024-02-18 10:32:00|MATIC|1708252320|0.9448865618|0.9449545951|0.9435527075|0.9435527075
2024-02-18 10:33:00|MATIC|1708252380|0.9435175914|0.9435542757|0.943203485|0.9432687854
2024-02-18 10:34:00|MATIC|1708252440|0.9433853456|0.9441610959|0.9433853456|0.9441457052
2024-02-18 10:35:00|MATIC|1708252500|0.944317633|0.9445952819|0.9441793016|0.9441793016
2024-02-18 10:36:00|MATIC|1708252560|0.9441781426|0.9448439355|0.9440222275|0.9447835542
2024-02-18 10:37:00|MATIC|1708252620|0.9448053553|0.9448550488|0.9443348986|0.9446866676
2024-02-18 10:38:00|MATIC|1708252680|0.9446811952|0.9448489572|0.9440115233|0.9440115233
2024-02-18 10:39:00|MATIC|1708252740|0.9438057419|0.9442622986|0.9434978732|0.9442004548
2024-02-18 10:40:00|MATIC|1708252800|0.9441984479|0.9441984479|0.9438003885|0.9438202906
2024-02-18 10:41:00|MATIC|1708252860|0.9437682597|0.9437682597|0.9432829718|0.9432829718
2024-02-18 10:42:00|MATIC|1708252920|0.9432452768|0.943278954|0.9427017057|0.9427017057
2024-02-18 10:43:00|MATIC|1708252980|0.9426956678|0.9428016863|0.9424975299|0.9424975299
2024-02-18 10:44:00|MATIC|1708253040|0.9425123791|0.9431648189|0.9425123791|0.9431038187
2024-02-18 10:45:00|MATIC|1708253100|0.9431650286|0.9432886334|0.943028779|0.9430535999
2024-02-18 10:46:00|MATIC|1708253160|0.9430409538|0.9430409538|0.9426702725|0.9426835992
2024-02-18 10:47:00|MATIC|1708253220|0.9426843638|0.9434944967|0.9425181021|0.9434677405
2024-02-18 10:48:00|MATIC|1708253280|0.9434667186|0.943542772|0.9431587255|0.9433360653
2024-02-18 10:49:00|MATIC|1708253340|0.9433364649|0.9433364649|0.9427981939|0.9430138495
2024-02-18 10:50:00|MATIC|1708253400|0.9429742211|0.9430147072|0.9423567152|0.9423567152
2024-02-18 10:51:00|MATIC|1708253460|0.9423572668|0.9447410268|0.942222913|0.9447410268
2024-02-18 10:52:00|MATIC|1708253520|0.9447832454|0.945942033|0.9447832454|0.945942033
2024-02-18 10:53:00|MATIC|1708253580|0.9459460012|0.9459830403|0.9455289178|0.9455995746
2024-02-18 10:54:00|MATIC|1708253640|0.9455527534|0.9460275069|0.945483402|0.9457803907
2024-02-18 10:55:00|MATIC|1708253700|0.9457397616|0.9459396634|0.9455193304|0.9459168912
2024-02-18 10:56:00|MATIC|1708253760|0.9458336861|0.946503499|0.9457897524|0.946503499
2024-02-18 10:57:00|MATIC|1708253820|0.9465165974|0.9466714701|0.9463623697|0.9464491593
2024-02-18 10:58:00|MATIC|1708253880|0.9464482364|0.9468411718|0.9463897271|0.9463897271
2024-02-18 10:59:00|MATIC|1708253940|0.9463303878|0.946729663|0.9462442482|0.946709927
2024-02-18 11:00:00|MATIC|1708254000|0.9466550522|0.9469602919|0.9466247402|0.9466247402
2024-02-18 11:01:00|MATIC|1708254060|0.9466262207|0.9469944785|0.9463129185|0.9466729217
2024-02-18 11:02:00|MATIC|1708254120|0.9465691427|0.9470679441|0.9465691427|0.9470148206
2024-02-18 11:03:00|MATIC|1708254180|0.9469773469|0.9472414299|0.9467572404|0.9467572404
2024-02-18 11:04:00|MATIC|1708254240|0.9467401316|0.9470415514|0.9465945241|0.9470370834
2024-02-18 11:05:00|MATIC|1708254300|0.9469493664|0.947222831|0.9468944517|0.9471190976
2024-02-18 11:06:00|MATIC|1708254360|0.9470025951|0.9472059164|0.946964252|0.9470137113
2024-02-18 11:07:00|MATIC|1708254420|0.9470196265|0.948195983|0.9470196265|0.948195983
2024-02-18 11:08:00|MATIC|1708254480|0.9482337803|0.9483872832|0.9481156456|0.9483171104
2024-02-18 11:09:00|MATIC|1708254540|0.9483266575|0.9483403499|0.9474525217|0.9475564769
2024-02-18 11:10:00|MATIC|1708254600|0.947555982|0.9476293389|0.9474116919|0.947425365
2024-02-18 11:11:00|MATIC|1708254660|0.9474629842|0.9479917062|0.9474379625|0.947552442
2024-02-18 11:12:00|MATIC|1708254720|0.947544516|0.947544516|0.9457214761|0.9457509022
2024-02-18 11:13:00|MATIC|1708254780|0.9457327493|0.9463061815|0.9456956449|0.9459585716
2024-02-18 11:14:00|MATIC|1708254840|0.9459551418|0.946955904|0.9456505513|0.946955904
2024-02-18 11:15:00|MATIC|1708254900|0.9469178483|0.9477247385|0.9469178483|0.9476500599
2024-02-18 11:16:00|MATIC|1708254960|0.947649616|0.9478172193|0.9470475311|0.9477797968
2024-02-18 11:17:00|MATIC|1708255020|0.947812077|0.9479791714|0.9476230145|0.9476560752
2024-02-18 11:18:00|MATIC|1708255080|0.9476431011|0.9476431011|0.9462419734|0.9462419734
2024-02-18 11:19:00|MATIC|1708255140|0.9462380152|0.9462380152|0.9457641795|0.9462181723
2024-02-18 11:20:00|MATIC|1708255200|0.9463007955|0.9467735567|0.9444854984|0.9454862069
2024-02-18 11:21:00|MATIC|1708255260|0.9454667102|0.9459157003|0.945177651|0.9458528866
2024-02-18 11:22:00|MATIC|1708255320|0.9458545314|0.9467197467|0.9458545314|0.9466398536
2024-02-18 11:23:00|MATIC|1708255380|0.9466049574|0.9474458536|0.9465649201|0.9474458536
2024-02-18 11:24:00|MATIC|1708255440|0.9474133554|0.9480431013|0.9474133018|0.9476436435
2024-02-18 11:25:00|MATIC|1708255500|0.9476959496|0.9476959496|0.9466054669|0.9466054669
2024-02-18 11:26:00|MATIC|1708255560|0.946581002|0.9478117183|0.9465793168|0.9477227069
2024-02-18 11:27:00|MATIC|1708255620|0.9477683095|0.9481498817|0.9477569649|0.9481433137
2024-02-18 11:28:00|MATIC|1708255680|0.9480852837|0.9482636267|0.9480852837|0.9481793465
2024-02-18 11:29:00|MATIC|1708255740|0.948180162|0.9488320011|0.948180162|0.9488320011
2024-02-18 11:30:00|MATIC|1708255800|0.9488521666|0.9491364977|0.9487167082|0.948816638
2024-02-18 11:31:00|MATIC|1708255860|0.9487369362|0.9492068412|0.9487369362|0.9492068412
2024-02-18 11:32:00|MATIC|1708255920|0.9493546066|0.9502794232|0.9493468087|0.9501641484
2024-02-18 11:33:00|MATIC|1708255980|0.9501105273|0.9503302314|0.9496952744|0.9498172009
2024-02-18 11:34:00|MATIC|1708256040|0.9499011355|0.9499899365|0.9497442374|0.9498655185
2024-02-18 11:35:00|MATIC|1708256100|0.9498650352|0.9498828089|0.949793002|0.94986987
2024-02-18 11:36:00|MATIC|1708256160|0.9498918871|0.9499874352|0.9479023781|0.9479023781
2024-02-18 11:37:00|MATIC|1708256220|0.9479110029|0.948159345|0.9477399999|0.9478329485
2024-02-18 11:38:00|MATIC|1708256280|0.9478194724|0.9479388525|0.9468445483|0.9469819079
2024-02-18 11:39:00|MATIC|1708256340|0.9469524642|0.947300704|0.9467791519|0.9467831899
2024-02-18 11:40:00|MATIC|1708256400|0.9468013712|0.9471322097|0.946448837|0.9471322097
2024-02-18 11:41:00|MATIC|1708256460|0.947132367|0.9480334469|0.947132367|0.948006166
2024-02-18 11:42:00|MATIC|1708256520|0.9480585239|0.9482334065|0.9480585239|0.9481271594
2024-02-18 11:43:00|MATIC|1708256580|0.9481287282|0.9481708304|0.9478065619|0.9480112499
2024-02-18 11:44:00|MATIC|1708256640|0.9480018447|0.9481602303|0.9477457914|0.947983715
2024-02-18 11:45:00|MATIC|1708256700|0.9480576651|0.9480593356|0.9478823166|0.947918412
2024-02-18 11:46:00|MATIC|1708256760|0.9479603719|0.9484387738|0.9479176255|0.9484387738
2024-02-18 11:47:00|MATIC|1708256820|0.9484388861|0.9484872084|0.9483348039|0.9483362829
2024-02-18 11:48:00|MATIC|1708256880|0.9483949258|0.9483958983|0.948078426|0.9481854948
2024-02-18 11:49:00|MATIC|1708256940|0.9481380847|0.9481577784|0.9467306369|0.9467306369
2024-02-18 11:50:00|MATIC|1708257000|0.9467179511|0.9467179511|0.9459926815|0.9461683596
2024-02-18 11:51:00|MATIC|1708257060|0.946128323|0.9463236259|0.9459717034|0.9462039739
2024-02-18 11:52:00|MATIC|1708257120|0.9461963924|0.9468621116|0.9461774852|0.9468621116
2024-02-18 11:53:00|MATIC|1708257180|0.9469021482|0.9481956821|0.9469021482|0.9475103784
2024-02-18 11:54:00|MATIC|1708257240|0.9475086901|0.9477939996|0.947425328|0.9477188663
2024-02-18 11:55:00|MATIC|1708257300|0.9477556|0.9477556|0.9468467795|0.9468823555
2024-02-18 11:56:00|MATIC|1708257360|0.9468818916|0.9468818916|0.9460793366|0.946186363
2024-02-18 11:57:00|MATIC|1708257420|0.9461880934|0.9462719208|0.9461203984|0.946189088
2024-02-18 11:58:00|MATIC|1708257480|0.9461926599|0.9470120267|0.946191556|0.9468027127
2024-02-18 11:59:00|MATIC|1708257540|0.9468017358|0.9479798925|0.9466986153|0.9479798925
2024-02-18 12:00:00|MATIC|1708257600|0.94800557|0.9481155195|0.9478065044|0.9478065044
2024-02-18 12:01:00|MATIC|1708257660|0.9478091787|0.9478092197|0.9470692556|0.9473300931
2024-02-18 12:02:00|MATIC|1708257720|0.947368075|0.9475773342|0.9467917724|0.9467917724
2024-02-18 12:03:00|MATIC|1708257780|0.9467842199|0.9472575898|0.9467342883|0.9469126749
2024-02-18 12:04:00|MATIC|1708257840|0.9469015713|0.9471011097|0.9465941388|0.9468085696
2024-02-18 12:05:00|MATIC|1708257900|0.9468209272|0.9470024371|0.9467520723|0.9467938146
2024-02-18 12:06:00|MATIC|1708257960|0.9467859649|0.9473627852|0.9462428564|0.9473220526
2024-02-18 12:07:00|MATIC|1708258020|0.9471547372|0.9475300705|0.9469651609|0.94713958
2024-02-18 12:08:00|MATIC|1708258080|0.9471514437|0.9476028323|0.9471514437|0.9476028323
2024-02-18 12:09:00|MATIC|1708258140|0.9476089196|0.9482737844|0.9476085271|0.9482737844
2024-02-18 12:10:00|MATIC|1708258200|0.9482596533|0.9484862987|0.9482323298|0.9484202554
2024-02-18 12:11:00|MATIC|1708258260|0.9484212092|0.9484212092|0.9480617555|0.9483060362
2024-02-18 12:12:00|MATIC|1708258320|0.9484336249|0.9487021337|0.94827053|0.948529166
2024-02-18 12:13:00|MATIC|1708258380|0.9485285002|0.94852859|0.9481935783|0.9482528321
2024-02-18 12:14:00|MATIC|1708258440|0.9482151732|0.9487320042|0.9482151732|0.9485861845
2024-02-18 12:15:00|MATIC|1708258500|0.9485799334|0.948716923|0.9484578391|0.9486636424
2024-02-18 12:16:00|MATIC|1708258560|0.9486640491|0.9487944244|0.9485704066|0.9486886188
2024-02-18 12:17:00|MATIC|1708258620|0.9486895677|0.9488658329|0.9485252451|0.9487055528
2024-02-18 12:18:00|MATIC|1708258680|0.9486707791|0.9494229184|0.9486285885|0.9493850382
2024-02-18 12:19:00|MATIC|1708258740|0.9494168938|0.9494168938|0.948687536|0.9487298459
2024-02-18 12:20:00|MATIC|1708258800|0.9487289767|0.9487289767|0.948526889|0.9486341302
2024-02-18 12:21:00|MATIC|1708258860|0.9487052051|0.9491878016|0.9486660352|0.9491551958
2024-02-18 12:22:00|MATIC|1708258920|0.9490290983|0.9494428612|0.949028356|0.9491169819
2024-02-18 12:23:00|MATIC|1708258980|0.9491349635|0.9500464171|0.9491349635|0.9500131621
2024-02-18 12:24:00|MATIC|1708259040|0.949927835|0.949927835|0.9496180348|0.9496180348
2024-02-18 12:25:00|MATIC|1708259100|0.949480881|0.9499312168|0.9493796968|0.9498905471
2024-02-18 12:26:00|MATIC|1708259160|0.9498919074|0.9499981258|0.9490455879|0.9493213142
2024-02-18 12:27:00|MATIC|1708259220|0.9492822146|0.9501997612|0.9489751955|0.9501550564
2024-02-18 12:28:00|MATIC|1708259280|0.9501511534|0.950493191|0.9501453064|0.9504705203
2024-02-18 12:29:00|MATIC|1708259340|0.9505672273|0.951018124|0.9505614838|0.9509985378
2024-02-18 12:30:00|MATIC|1708259400|0.951077791|0.9513725036|0.9509416399|0.9513137059
2024-02-18 12:31:00|MATIC|1708259460|0.9513024634|0.9514942459|0.9508537693|0.9508537693
2024-02-18 12:32:00|MATIC|1708259520|0.9508370578|0.9512137247|0.9505055075|0.9505055075
2024-02-18 12:33:00|MATIC|1708259580|0.9504501727|0.9504501727|0.9478965468|0.9478965468
2024-02-18 12:34:00|MATIC|1708259640|0.9479308449|0.9488698863|0.9473197928|0.9488673803
2024-02-18 12:35:00|MATIC|1708259700|0.9489146676|0.9489146676|0.9475088066|0.9476712987
2024-02-18 12:36:00|MATIC|1708259760|0.9475874549|0.9486428741|0.9475874549|0.9483115096
2024-02-18 12:37:00|MATIC|1708259820|0.9483554647|0.9483851989|0.9481225894|0.9482122921
2024-02-18 12:38:00|MATIC|1708259880|0.9482271222|0.9482593786|0.9472172965|0.9472953593
2024-02-18 12:39:00|MATIC|1708259940|0.9474357701|0.9496905352|0.9474357701|0.9495256942
2024-02-18 12:40:00|MATIC|1708260000|0.9496027633|0.9496353675|0.9488124453|0.9492315497
2024-02-18 12:41:00|MATIC|1708260060|0.9494088292|0.9498199801|0.9492187823|0.9497687578
2024-02-18 12:42:00|MATIC|1708260120|0.9497529744|0.9503344215|0.9497529744|0.9502647433
2024-02-18 12:43:00|MATIC|1708260180|0.9502333959|0.9505213584|0.9502152608|0.9503715669
2024-02-18 12:44:00|MATIC|1708260240|0.9503709298|0.9512383265|0.9503706708|0.9512383265
2024-02-18 12:45:00|MATIC|1708260300|0.9513040902|0.9514370965|0.9508208088|0.9510627649
2024-02-18 12:46:00|MATIC|1708260360|0.9510774764|0.9512694233|0.9500403101|0.9500403101
2024-02-18 12:47:00|MATIC|1708260420|0.9500933904|0.9502871171|0.9494146788|0.9494921774
2024-02-18 12:48:00|MATIC|1708260480|0.9493729516|0.9495225039|0.9484722953|0.9484967399
2024-02-18 12:49:00|MATIC|1708260540|0.9484976992|0.9484977962|0.9478602559|0.9481343864
2024-02-18 12:50:00|MATIC|1708260600|0.9480921594|0.9485256141|0.9472363662|0.9482022579
2024-02-18 12:51:00|MATIC|1708260660|0.9481576635|0.9483515362|0.9475162457|0.9475162457
2024-02-18 12:52:00|MATIC|1708260720|0.9474674248|0.9474674248|0.9459424413|0.9461096852
2024-02-18 12:53:00|MATIC|1708260780|0.9462865898|0.9470389188|0.9462865898|0.9465298459
2024-02-18 12:54:00|MATIC|1708260840|0.9465364642|0.946788957|0.9464209282|0.9467863581
2024-02-18 12:55:00|MATIC|1708260900|0.9467876154|0.9467876154|0.9460043448|0.9461859182
2024-02-18 12:56:00|MATIC|1708260960|0.9462850922|0.9463769797|0.9461399248|0.9462608031
2024-02-18 12:57:00|MATIC|1708261020|0.9462538291|0.9462538291|0.9458383464|0.9460610214
2024-02-18 12:58:00|MATIC|1708261080|0.9459369879|0.9459369879|0.9449655281|0.9450192709
2024-02-18 12:59:00|MATIC|1708261140|0.9450104978|0.9454517285|0.9446589021|0.944963334
2024-02-18 13:00:00|MATIC|1708261200|0.9449813095|0.9450644041|0.9447751079|0.9450644041
2024-02-18 13:01:00|MATIC|1708261260|0.9450136702|0.9463857562|0.9448013552|0.9462474571
2024-02-18 13:02:00|MATIC|1708261320|0.9463034228|0.9471022405|0.9462103745|0.9469975893
2024-02-18 13:03:00|MATIC|1708261380|0.9470061495|0.947059412|0.9464934904|0.9468330966
2024-02-18 13:04:00|MATIC|1708261440|0.9469443563|0.9476108818|0.9469443563|0.9473958141
2024-02-18 13:05:00|MATIC|1708261500|0.9474045363|0.947478429|0.9463151993|0.9463459161
2024-02-18 13:06:00|MATIC|1708261560|0.9462682811|0.9469237086|0.9460968611|0.9461862109
2024-02-18 13:07:00|MATIC|1708261620|0.946043636|0.946285567|0.9457651159|0.9457651159
2024-02-18 13:08:00|MATIC|1708261680|0.9457224661|0.9457224661|0.9447688886|0.9447688886
2024-02-18 13:09:00|MATIC|1708261740|0.9447258458|0.9452332644|0.9447253299|0.9450528231
2024-02-18 13:10:00|MATIC|1708261800|0.9450245223|0.9452900933|0.9449403793|0.9452900933
2024-02-18 13:11:00|MATIC|1708261860|0.9453781938|0.9453781938|0.9442585365|0.9450303618
2024-02-18 13:12:00|MATIC|1708261920|0.9449740544|0.9453590627|0.9448438054|0.9453409274
2024-02-18 13:13:00|MATIC|1708261980|0.9453903737|0.945667668|0.9453684322|0.9454943823
2024-02-18 13:14:00|MATIC|1708262040|0.9455054914|0.9455054914|0.9437158053|0.9437158053
2024-02-18 13:15:00|MATIC|1708262100|0.943715229|0.9439149368|0.9434928512|0.9439093775
2024-02-18 13:16:00|MATIC|1708262160|0.9439098631|0.9448739076|0.9436251013|0.9447528338
2024-02-18 13:17:00|MATIC|1708262220|0.9447791011|0.9447993343|0.9444717426|0.9445910868
2024-02-18 13:18:00|MATIC|1708262280|0.9445883358|0.9447192306|0.9442983438|0.9442983438
2024-02-18 13:19:00|MATIC|1708262340|0.94419687|0.94419687|0.9428939249|0.9428939249
2024-02-18 13:20:00|MATIC|1708262400|0.942960259|0.9431231955|0.9429048248|0.9430507296
2024-02-18 13:21:00|MATIC|1708262460|0.9430966171|0.9442453733|0.9430966171|0.9442453733
2024-02-18 13:22:00|MATIC|1708262520|0.94431069|0.9455056319|0.94431069|0.9444415094
2024-02-18 13:23:00|MATIC|1708262580|0.9444806689|0.9447929011|0.944480556|0.9447429798
2024-02-18 13:24:00|MATIC|1708262640|0.9447006935|0.9449268036|0.944652296|0.9449268036
2024-02-18 13:25:00|MATIC|1708262700|0.9449944831|0.9452457017|0.9446848855|0.9447457718
2024-02-18 13:26:00|MATIC|1708262760|0.9447480014|0.9455002454|0.9447309802|0.9452046619
2024-02-18 13:27:00|MATIC|1708262820|0.9452170325|0.9452170325|0.9446076887|0.9451233845
2024-02-18 13:28:00|MATIC|1708262880|0.945158318|0.9459596698|0.9451212036|0.9454035737
2024-02-18 13:29:00|MATIC|1708262940|0.9454390886|0.9454758269|0.9447770169|0.9448371808
2024-02-18 13:30:00|MATIC|1708263000|0.9449099996|0.9449531334|0.9435394846|0.9437754265
2024-02-18 13:31:00|MATIC|1708263060|0.9438428597|0.9440453298|0.9438220503|0.9438661336
2024-02-18 13:32:00|MATIC|1708263120|0.9439483275|0.9443473709|0.9438849475|0.9442968021
2024-02-18 13:33:00|MATIC|1708263180|0.9442798208|0.94428627|0.9433015135|0.9433399111
2024-02-18 13:34:00|MATIC|1708263240|0.9433346939|0.9435963296|0.9429368312|0.9430013174
2024-02-18 13:35:00|MATIC|1708263300|0.9429998113|0.9431019795|0.941894381|0.941944822
2024-02-18 13:36:00|MATIC|1708263360|0.9419080827|0.9419080827|0.9413366001|0.9418058549
2024-02-18 13:37:00|MATIC|1708263420|0.941552629|0.9419118127|0.9413692642|0.9415324956
2024-02-18 13:38:00|MATIC|1708263480|0.9415610396|0.9419651222|0.9414964536|0.9416520667
2024-02-18 13:39:00|MATIC|1708263540|0.9416441019|0.9424833768|0.9415150773|0.9424833768
2024-02-18 13:40:00|MATIC|1708263600|0.9423781351|0.9425118761|0.9421804648|0.9423488582
2024-02-18 13:41:00|MATIC|1708263660|0.9422806459|0.9422806459|0.9415267914|0.9417451904
2024-02-18 13:42:00|MATIC|1708263720|0.9417407686|0.9418160587|0.9413115017|0.9418160587
2024-02-18 13:43:00|MATIC|1708263780|0.9418741064|0.9421789091|0.9418502141|0.9421789091
2024-02-18 13:44:00|MATIC|1708263840|0.9420957404|0.9424081985|0.9419072617|0.9423982117
2024-02-18 13:45:00|MATIC|1708263900|0.9423799889|0.9428152119|0.9422916806|0.9427958848
2024-02-18 13:46:00|MATIC|1708263960|0.9428031958|0.9429644185|0.9427435679|0.9428441928
2024-02-18 13:47:00|MATIC|1708264020|0.9428933897|0.9433766385|0.9428933897|0.9432889471
2024-02-18 13:48:00|MATIC|1708264080|0.9432389121|0.9437751779|0.9429729287|0.9437751779
2024-02-18 13:49:00|MATIC|1708264140|0.943814691|0.9441798117|0.9438080629|0.9441798117
2024-02-18 13:50:00|MATIC|1708264200|0.9440314652|0.9440901517|0.9438385545|0.9439019862
2024-02-18 13:51:00|MATIC|1708264260|0.943864053|0.9441312994|0.9429557243|0.9429557243
2024-02-18 13:52:00|MATIC|1708264320|0.943060993|0.9436608892|0.9428862332|0.943322397
2024-02-18 13:53:00|MATIC|1708264380|0.9433191071|0.9437893322|0.9431672114|0.9437893322
2024-02-18 13:54:00|MATIC|1708264440|0.9437161963|0.9441630845|0.9437161265|0.9438517041
2024-02-18 13:55:00|MATIC|1708264500|0.9438317643|0.9438317643|0.9430230873|0.9430749408
2024-02-18 13:56:00|MATIC|1708264560|0.9430749995|0.9430786578|0.9420899686|0.9421685168
2024-02-18 13:57:00|MATIC|1708264620|0.9421690672|0.9422059579|0.941904695|0.941904695
2024-02-18 13:58:00|MATIC|1708264680|0.9419338502|0.9419442149|0.9414508064|0.9419122339
2024-02-18 13:59:00|MATIC|1708264740|0.9419516695|0.9419695939|0.9412199088|0.9416558611
2024-02-18 14:00:00|MATIC|1708264800|0.9418625212|0.9419314265|0.9414541572|0.9414961278
2024-02-18 14:01:00|MATIC|1708264860|0.9414940712|0.9424155373|0.941485741|0.9424155373
2024-02-18 14:02:00|MATIC|1708264920|0.9424204065|0.9424724281|0.9418362171|0.9424724281
2024-02-18 14:03:00|MATIC|1708264980|0.9424682196|0.9428144939|0.9424052774|0.9428144939
2024-02-18 14:04:00|MATIC|1708265040|0.942819203|0.9436500349|0.9426185019|0.9436097444
2024-02-18 14:05:00|MATIC|1708265100|0.9435005601|0.9437039172|0.9434466606|0.9435709197
2024-02-18 14:06:00|MATIC|1708265160|0.9435920285|0.9441247102|0.9435920285|0.9439793145
2024-02-18 14:07:00|MATIC|1708265220|0.9440143134|0.9446303011|0.9440143134|0.9441705426
2024-02-18 14:08:00|MATIC|1708265280|0.9442041973|0.9442041973|0.9439763502|0.9440237205
2024-02-18 14:09:00|MATIC|1708265340|0.9440867084|0.9441926388|0.9437879798|0.9441926388
2024-02-18 14:10:00|MATIC|1708265400|0.9442302833|0.9442348741|0.9438005061|0.9439184395
2024-02-18 14:11:00|MATIC|1708265460|0.9439568261|0.9439732116|0.9434494112|0.9435693201
2024-02-18 14:12:00|MATIC|1708265520|0.9435599813|0.9439933471|0.9434753445|0.9434753445
2024-02-18 14:13:00|MATIC|1708265580|0.9434336099|0.9437334644|0.9432687897|0.9437311827
2024-02-18 14:14:00|MATIC|1708265640|0.943730675|0.943899081|0.9437216514|0.9437522437
2024-02-18 14:15:00|MATIC|1708265700|0.9437605141|0.9440779983|0.9437194341|0.9439896502
2024-02-18 14:16:00|MATIC|1708265760|0.9439892915|0.9445949665|0.9439049716|0.9445949665
2024-02-18 14:17:00|MATIC|1708265820|0.9446478225|0.945549368|0.9445706825|0.9455370173
2024-02-18 14:18:00|MATIC|1708265880|0.9455654841|0.9464045617|0.9455654841|0.9464045617
2024-02-18 14:19:00|MATIC|1708265940|0.9465016509|0.9471168668|0.9465016509|0.9467801564
2024-02-18 14:20:00|MATIC|1708266000|0.9468101053|0.9468591015|0.9463429931|0.9465010986
2024-02-18 14:21:00|MATIC|1708266060|0.9464741439|0.947135462|0.9464436168|0.9466109291
2024-02-18 14:22:00|MATIC|1708266120|0.9465812983|0.9467875127|0.9464762279|0.946539875
2024-02-18 14:23:00|MATIC|1708266180|0.9466316632|0.9472085956|0.9466316632|0.9470850263
2024-02-18 14:24:00|MATIC|1708266240|0.9471228513|0.9471801457|0.9468462341|0.9468833124
2024-02-18 14:25:00|MATIC|1708266300|0.9469031316|0.946979992|0.9466428711|0.9467253895
2024-02-18 14:26:00|MATIC|1708266360|0.9467271642|0.9469837863|0.9465178591|0.9465802168
2024-02-18 14:27:00|MATIC|1708266420|0.9465255926|0.9465382228|0.9456171956|0.9457961931
2024-02-18 14:28:00|MATIC|1708266480|0.9458021229|0.9458747867|0.9454696131|0.9454696131
2024-02-18 14:29:00|MATIC|1708266540|0.9454624911|0.945575678|0.9449645607|0.9450620821
2024-02-18 14:30:00|MATIC|1708266600|0.9450681138|0.9453221909|0.9450681138|0.9452177366
2024-02-18 14:31:00|MATIC|1708266660|0.9451755989|0.9454184487|0.9451428291|0.9453431239
2024-02-18 14:32:00|MATIC|1708266720|0.9453408225|0.9467168242|0.9453408225|0.9465727896
2024-02-18 14:33:00|MATIC|1708266780|0.9465052216|0.9465052216|0.9456979412|0.9458417927
2024-02-18 14:34:00|MATIC|1708266840|0.9459087657|0.9459589234|0.9453671188|0.9453671188
2024-02-18 14:35:00|MATIC|1708266900|0.9452542622|0.9453731263|0.9451050025|0.9451492407
2024-02-18 14:36:00|MATIC|1708266960|0.9451407654|0.9452418643|0.9445879494|0.94462386
2024-02-18 14:37:00|MATIC|1708267020|0.9446015417|0.9446326795|0.9440795944|0.9440795944
2024-02-18 14:38:00|MATIC|1708267080|0.9447146137|0.9462539639|0.9446902811|0.9462116222
2024-02-18 14:39:00|MATIC|1708267140|0.9463171301|0.9474801713|0.9463171301|0.9472964007
2024-02-18 14:40:00|MATIC|1708267200|0.9472931225|0.9473107394|0.9466458662|0.9467350371
2024-02-18 14:41:00|MATIC|1708267260|0.9467772749|0.9471072628|0.9466942414|0.9471072628
2024-02-18 14:42:00|MATIC|1708267320|0.9472136479|0.9473799043|0.9466332041|0.9467497778
2024-02-18 14:43:00|MATIC|1708267380|0.9467830223|0.9470309386|0.9465045769|0.9465721535
2024-02-18 14:44:00|MATIC|1708267440|0.9465581768|0.9469743407|0.9465092908|0.9469743407
2024-02-18 14:45:00|MATIC|1708267500|0.9469978258|0.9475912275|0.9468286236|0.9468500873
2024-02-18 14:46:00|MATIC|1708267560|0.9466369568|0.9470419853|0.9462474298|0.947023073
2024-02-18 14:47:00|MATIC|1708267620|0.9471073538|0.9479619753|0.9471073538|0.9479619753
2024-02-18 14:48:00|MATIC|1708267680|0.9478961086|0.9478961482|0.9475255998|0.9478107171
2024-02-18 14:49:00|MATIC|1708267740|0.9477997079|0.9482763665|0.9476965452|0.9482635524
2024-02-18 14:50:00|MATIC|1708267800|0.9482457812|0.9485604679|0.948245282|0.9485428747
2024-02-18 14:51:00|MATIC|1708267860|0.9484947477|0.948959246|0.9484928288|0.9487499377
2024-02-18 14:52:00|MATIC|1708267920|0.9487079266|0.9488747089|0.9485709423|0.9486980771
2024-02-18 14:53:00|MATIC|1708267980|0.9487838355|0.9493444471|0.9487828137|0.9493094463
2024-02-18 14:54:00|MATIC|1708268040|0.9493590263|0.9501762152|0.9493521979|0.9493790149
2024-02-18 14:55:00|MATIC|1708268100|0.9492900093|0.9497994929|0.9492900093|0.9497433375
2024-02-18 14:56:00|MATIC|1708268160|0.9497247459|0.9500911894|0.949550522|0.949550522
2024-02-18 14:57:00|MATIC|1708268220|0.9495600458|0.9496408296|0.9491346692|0.9491776458
2024-02-18 14:58:00|MATIC|1708268280|0.9491987436|0.9492266186|0.9488596444|0.9488596444
2024-02-18 14:59:00|MATIC|1708268340|0.9488860106|0.9488860106|0.9486292807|0.9486538875
2024-02-18 15:00:00|MATIC|1708268400|0.9486633745|0.9497053473|0.9486633745|0.9496293645
2024-02-18 15:01:00|MATIC|1708268460|0.9496165759|0.9503549013|0.9496165759|0.9502178068
2024-02-18 15:02:00|MATIC|1708268520|0.9501405321|0.9502757066|0.9493094103|0.9495723761
2024-02-18 15:03:00|MATIC|1708268580|0.949458018|0.949458743|0.948818951|0.9488287294
2024-02-18 15:04:00|MATIC|1708268640|0.9487910686|0.9500415675|0.9487422579|0.9500167553
2024-02-18 15:05:00|MATIC|1708268700|0.9500022|0.9500208085|0.9495919671|0.9497176361
2024-02-18 15:06:00|MATIC|1708268760|0.9495938386|0.94975665|0.9480714067|0.9481500992
2024-02-18 15:07:00|MATIC|1708268820|0.9482163318|0.9485407909|0.9478220641|0.9481099436
2024-02-18 15:08:00|MATIC|1708268880|0.9480988315|0.9491802924|0.9480988315|0.9491338755
2024-02-18 15:09:00|MATIC|1708268940|0.9491455485|0.9497049764|0.9490602965|0.9495907262
2024-02-18 15:10:00|MATIC|1708269000|0.9495384393|0.94985323|0.949522912|0.94985323
2024-02-18 15:11:00|MATIC|1708269060|0.9498946739|0.950692008|0.9497748411|0.9506567583
2024-02-18 15:12:00|MATIC|1708269120|0.9506544612|0.9513146006|0.9506544612|0.9513146006
2024-02-18 15:13:00|MATIC|1708269180|0.9512913536|0.9514570815|0.9506416934|0.9507206348
2024-02-18 15:14:00|MATIC|1708269240|0.9506684697|0.9506806658|0.9500556424|0.9501151395
2024-02-18 15:15:00|MATIC|1708269300|0.9500392435|0.9500838593|0.9483956888|0.9483956888
2024-02-18 15:16:00|MATIC|1708269360|0.948355467|0.9485455892|0.9479157693|0.9479728066
2024-02-18 15:17:00|MATIC|1708269420|0.9478922848|0.9488828179|0.9478922848|0.9484353675
2024-02-18 15:18:00|MATIC|1708269480|0.9484120901|0.9492181574|0.9484120901|0.9492120268
2024-02-18 15:19:00|MATIC|1708269540|0.9492170629|0.9494010874|0.9488980546|0.9490654864
2024-02-18 15:20:00|MATIC|1708269600|0.9490546692|0.9493973125|0.9490532052|0.9492690402
2024-02-18 15:21:00|MATIC|1708269660|0.9491817583|0.9492448118|0.9487186632|0.9487186632
2024-02-18 15:22:00|MATIC|1708269720|0.9486802444|0.9494426982|0.9485310125|0.9492294199
2024-02-18 15:23:00|MATIC|1708269780|0.9491386089|0.9491386089|0.948113145|0.9485839702
2024-02-18 15:24:00|MATIC|1708269840|0.9486205825|0.9487714639|0.9485732157|0.9487319779
2024-02-18 15:25:00|MATIC|1708269900|0.9487612714|0.9488763812|0.9479674436|0.9480409033
2024-02-18 15:26:00|MATIC|1708269960|0.9479943714|0.9493768917|0.9475964515|0.9493768917
2024-02-18 15:27:00|MATIC|1708270020|0.9494617494|0.9501531482|0.9494064064|0.9501529195
2024-02-18 15:28:00|MATIC|1708270080|0.9501448816|0.9501448816|0.9490417354|0.9490417354
2024-02-18 15:29:00|MATIC|1708270140|0.9490275265|0.9501481409|0.9490275265|0.9495809286
2024-02-18 15:30:00|MATIC|1708270200|0.9495792558|0.9496081048|0.9489677149|0.9496081048
2024-02-18 15:31:00|MATIC|1708270260|0.9496490413|0.9507937588|0.9496490413|0.9507937588
2024-02-18 15:32:00|MATIC|1708270320|0.9508452389|0.9519509067|0.950819556|0.9517681637
2024-02-18 15:33:00|MATIC|1708270380|0.95188324|0.9522219607|0.9516209714|0.9517398383
2024-02-18 15:34:00|MATIC|1708270440|0.951739225|0.9526844305|0.9516205595|0.9518142463
2024-02-18 15:35:00|MATIC|1708270500|0.95172749|0.9522011106|0.9511930539|0.9522011106
2024-02-18 15:36:00|MATIC|1708270560|0.9520619537|0.9522181811|0.9514498368|0.9521671373
2024-02-18 15:37:00|MATIC|1708270620|0.952149224|0.9526871712|0.9506810735|0.9506810735
2024-02-18 15:38:00|MATIC|1708270680|0.9503025377|0.9504795696|0.9493015303|0.9504795696
2024-02-18 15:39:00|MATIC|1708270740|0.9507189671|0.9509751888|0.950533721|0.9507680667
2024-02-18 15:40:00|MATIC|1708270800|0.950896223|0.951231757|0.9505158624|0.950886641
2024-02-18 15:41:00|MATIC|1708270860|0.9509629246|0.951750788|0.9509629246|0.9513221241
2024-02-18 15:42:00|MATIC|1708270920|0.9513657998|0.953413073|0.9513657998|0.9529441554
2024-02-18 15:43:00|MATIC|1708270980|0.9529799513|0.9539729962|0.9529799513|0.9537587468
2024-02-18 15:44:00|MATIC|1708271040|0.9537779958|0.9544393625|0.9537686994|0.9542924472
2024-02-18 15:45:00|MATIC|1708271100|0.9542556317|0.954730586|0.9542556317|0.9543450231
2024-02-18 15:46:00|MATIC|1708271160|0.9544064254|0.9590456711|0.9543938533|0.9590456711
2024-02-18 15:47:00|MATIC|1708271220|0.9593019871|0.9594132369|0.9565561501|0.9570126575
2024-02-18 15:48:00|MATIC|1708271280|0.9571652887|0.9571652887|0.9559019433|0.9563615549
2024-02-18 15:49:00|MATIC|1708271340|0.956354503|0.9578882612|0.9561883394|0.9577111509
2024-02-18 15:50:00|MATIC|1708271400|0.9576980272|0.9580903181|0.9572459825|0.9578285082
2024-02-18 15:51:00|MATIC|1708271460|0.9578343743|0.9582355542|0.9569602788|0.9570550753
2024-02-18 15:52:00|MATIC|1708271520|0.9571121915|0.9576362836|0.9566618884|0.957633002
2024-02-18 15:53:00|MATIC|1708271580|0.9576160509|0.9580708278|0.9573767996|0.9573767996
2024-02-18 15:54:00|MATIC|1708271640|0.9571646079|0.9574206622|0.956873406|0.9569097208
2024-02-18 15:55:00|MATIC|1708271700|0.956908808|0.9571615556|0.9564101616|0.9564526833
2024-02-18 15:56:00|MATIC|1708271760|0.9563694157|0.9563694157|0.9546089902|0.9546774745
2024-02-18 15:57:00|MATIC|1708271820|0.9547398253|0.9558757279|0.9547398253|0.9558361901
2024-02-18 15:58:00|MATIC|1708271880|0.9557655388|0.9557921085|0.955028298|0.9555154442
2024-02-18 15:59:00|MATIC|1708271940|0.9557236856|0.9565220353|0.9551599252|0.9560927179
2024-02-18 16:00:00|MATIC|1708272000|0.9560776285|0.9569475423|0.9558956854|0.9567976255
2024-02-18 16:01:00|MATIC|1708272060|0.9568757937|0.9569317116|0.9562119937|0.9562119937
2024-02-18 16:02:00|MATIC|1708272120|0.9562346494|0.9566615819|0.9560508399|0.9562698349
2024-02-18 16:03:00|MATIC|1708272180|0.9563621741|0.9569611463|0.9561131845|0.9568829165
2024-02-18 16:04:00|MATIC|1708272240|0.9568490479|0.9573452301|0.9568046943|0.9571098908
2024-02-18 16:05:00|MATIC|1708272300|0.9570554203|0.9575766949|0.9566765047|0.9567704267
2024-02-18 16:06:00|MATIC|1708272360|0.9567838026|0.9579529527|0.9567776315|0.9579258698
2024-02-18 16:07:00|MATIC|1708272420|0.9578965214|0.9579044998|0.9571553204|0.9573963523
2024-02-18 16:08:00|MATIC|1708272480|0.9575580678|0.9577980432|0.9574607489|0.9574607489
2024-02-18 16:09:00|MATIC|1708272540|0.9575053161|0.95780563|0.9573851108|0.9574278242
2024-02-18 16:10:00|MATIC|1708272600|0.957364682|0.958222203|0.9569928879|0.9582083422
2024-02-18 16:11:00|MATIC|1708272660|0.958199191|0.9588200682|0.958138188|0.9588200682
2024-02-18 16:12:00|MATIC|1708272720|0.9588805431|0.9596619788|0.958874655|0.9596619788
2024-02-18 16:13:00|MATIC|1708272780|0.9600378877|0.9643424119|0.9599085554|0.9643424119
2024-02-18 16:14:00|MATIC|1708272840|0.9643987761|0.9643987761|0.9620064331|0.962659658
2024-02-18 16:15:00|MATIC|1708272900|0.9628420041|0.9643039537|0.96257074|0.9643039537
2024-02-18 16:16:00|MATIC|1708272960|0.9642436741|0.9645163463|0.9629190834|0.9635482999
2024-02-18 16:17:00|MATIC|1708273020|0.9635501398|0.9655086258|0.9635501398|0.9636891925
2024-02-18 16:18:00|MATIC|1708273080|0.9631766875|0.9637874965|0.9620458262|0.9637874965
2024-02-18 16:19:00|MATIC|1708273140|0.9638077386|0.9640101068|0.9616549769|0.9619539473
2024-02-18 16:20:00|MATIC|1708273200|0.9619540775|0.9619746438|0.9606651377|0.9606651377
2024-02-18 16:21:00|MATIC|1708273260|0.9606692955|0.9612504272|0.9598038195|0.9610341614
2024-02-18 16:22:00|MATIC|1708273320|0.960926107|0.9609452377|0.958843577|0.9591777085
2024-02-18 16:23:00|MATIC|1708273380|0.9592701705|0.9601244365|0.9592701705|0.9595861984
2024-02-18 16:24:00|MATIC|1708273440|0.959243757|0.9595660778|0.9590578107|0.9590578107
2024-02-18 16:25:00|MATIC|1708273500|0.9589752469|0.9589791079|0.9582965455|0.9586623993
2024-02-18 16:26:00|MATIC|1708273560|0.9586998187|0.9601378471|0.9586624964|0.9601378471
2024-02-18 16:27:00|MATIC|1708273620|0.9602253434|0.9613748699|0.9602253434|0.960950985
2024-02-18 16:28:00|MATIC|1708273680|0.9609246954|0.9615501362|0.9609246954|0.9615243302
2024-02-18 16:29:00|MATIC|1708273740|0.9615923099|0.9623236176|0.9612765188|0.9620482324
2024-02-18 16:30:00|MATIC|1708273800|0.9618254577|0.9621779294|0.9616943206|0.9620966
2024-02-18 16:31:00|MATIC|1708273860|0.9621335093|0.9626423439|0.9611033336|0.9615675783
2024-02-18 16:32:00|MATIC|1708273920|0.9617023043|0.962592442|0.9613382376|0.9625461525
2024-02-18 16:33:00|MATIC|1708273980|0.9626640705|0.964150312|0.9625334148|0.9637352234
2024-02-18 16:34:00|MATIC|1708274040|0.9637427222|0.9642113786|0.9637155746|0.964207596
2024-02-18 16:35:00|MATIC|1708274100|0.9642538206|0.9646547912|0.9639206659|0.9646547912
2024-02-18 16:36:00|MATIC|1708274160|0.9647296825|0.9649737466|0.9642361552|0.9642414388
2024-02-18 16:37:00|MATIC|1708274220|0.9641571548|0.9661934137|0.9637353285|0.9661934137
2024-02-18 16:38:00|MATIC|1708274280|0.9659203182|0.9691641935|0.9659203182|0.9679671377
2024-02-18 16:39:00|MATIC|1708274340|0.9678771992|0.9679043544|0.9667955484|0.9673928712
2024-02-18 16:40:00|MATIC|1708274400|0.967705628|0.9681302786|0.967108274|0.9676201037
2024-02-18 16:41:00|MATIC|1708274460|0.9675863801|0.9676057593|0.9662728293|0.9669581175
2024-02-18 16:42:00|MATIC|1708274520|0.9671697042|0.9677098935|0.9671697042|0.9674722706
2024-02-18 16:43:00|MATIC|1708274580|0.9674871233|0.9675113286|0.9660768202|0.966460131
2024-02-18 16:44:00|MATIC|1708274640|0.96644575|0.9678569317|0.9664153863|0.9678569317
2024-02-18 16:45:00|MATIC|1708274700|0.9678963301|0.9682917779|0.967707149|0.9679361354
2024-02-18 16:46:00|MATIC|1708274760|0.9679583254|0.9687310405|0.9677665952|0.9685952481
2024-02-18 16:47:00|MATIC|1708274820|0.9686177353|0.9691736859|0.9684372778|0.9685940829
2024-02-18 16:48:00|MATIC|1708274880|0.9686641682|0.9692982419|0.9686536983|0.9691643409
2024-02-18 16:49:00|MATIC|1708274940|0.9690657053|0.9690657053|0.9677806685|0.9681945825
2024-02-18 16:50:00|MATIC|1708275000|0.9681803323|0.9682133815|0.9669435749|0.9669982538
2024-02-18 16:51:00|MATIC|1708275060|0.9669160484|0.9676181456|0.9657442675|0.9674893158
2024-02-18 16:52:00|MATIC|1708275120|0.9677318142|0.9697589982|0.9676744932|0.969632037
2024-02-18 16:53:00|MATIC|1708275180|0.9696326855|0.9696729866|0.968304942|0.9694138379
2024-02-18 16:54:00|MATIC|1708275240|0.9693660926|0.9700616227|0.9693660608|0.9699218018
2024-02-18 16:55:00|MATIC|1708275300|0.9699273707|0.9699366788|0.9691538072|0.9699366788
2024-02-18 16:56:00|MATIC|1708275360|0.9699434289|0.9701440491|0.9695253382|0.9696676325
2024-02-18 16:57:00|MATIC|1708275420|0.9696204291|0.9700038165|0.968756641|0.9699527603
2024-02-18 16:58:00|MATIC|1708275480|0.9698270489|0.9710708581|0.9698102216|0.9707365012
2024-02-18 16:59:00|MATIC|1708275540|0.9707664052|0.9712703115|0.9699421635|0.970891087
2024-02-18 17:00:00|MATIC|1708275600|0.9709245711|0.9712348513|0.970783416|0.9712021243
2024-02-18 17:01:00|MATIC|1708275660|0.971202162|0.9714014718|0.9708745046|0.9711645938
2024-02-18 17:02:00|MATIC|1708275720|0.9711667118|0.9712499857|0.9704055899|0.9708583305
2024-02-18 17:03:00|MATIC|1708275780|0.9708220467|0.9717398875|0.9708220467|0.9717341382
2024-02-18 17:04:00|MATIC|1708275840|0.9716779103|0.9717689235|0.9713550438|0.971719949
2024-02-18 17:05:00|MATIC|1708275900|0.9716913966|0.9724828249|0.9716490822|0.9722673442
2024-02-18 17:06:00|MATIC|1708275960|0.9721167216|0.9728800073|0.9719502099|0.9728025989
2024-02-18 17:07:00|MATIC|1708276020|0.972811075|0.9729774623|0.9722519641|0.9726378804
2024-02-18 17:08:00|MATIC|1708276080|0.9726329431|0.9726498838|0.9720104625|0.9722568542
2024-02-18 17:09:00|MATIC|1708276140|0.9722710932|0.9726747884|0.9708649588|0.9714732388
2024-02-18 17:10:00|MATIC|1708276200|0.9713982412|0.9713982412|0.9694935457|0.9702963428
2024-02-18 17:11:00|MATIC|1708276260|0.9703782782|0.9704820678|0.9697050406|0.9703644214
2024-02-18 17:12:00|MATIC|1708276320|0.9703637411|0.9712115211|0.9703637411|0.9712115211
2024-02-18 17:13:00|MATIC|1708276380|0.971119639|0.9716167177|0.9705697565|0.9705841798
2024-02-18 17:14:00|MATIC|1708276440|0.9706083354|0.970621708|0.9696288759|0.9697250878
2024-02-18 17:15:00|MATIC|1708276500|0.9697158848|0.9697948657|0.9689730312|0.9694733635
2024-02-18 17:16:00|MATIC|1708276560|0.9694013406|0.9707128393|0.9694013406|0.9702252215
2024-02-18 17:17:00|MATIC|1708276620|0.9701956477|0.9702397014|0.9675682411|0.9675682411
2024-02-18 17:18:00|MATIC|1708276680|0.9675219773|0.9678892678|0.9673179125|0.9674190482
2024-02-18 17:19:00|MATIC|1708276740|0.9677583282|0.9685512935|0.9675990503|0.9682962363
2024-02-18 17:20:00|MATIC|1708276800|0.9682520331|0.9696752476|0.9682299208|0.9695865792
2024-02-18 17:21:00|MATIC|1708276860|0.9694241141|0.9702605196|0.9694241141|0.9700989377
2024-02-18 17:22:00|MATIC|1708276920|0.9700651369|0.9701098995|0.9694537593|0.9695126845
2024-02-18 17:23:00|MATIC|1708276980|0.9695889992|0.9697355937|0.9693300601|0.9697355937
2024-02-18 17:24:00|MATIC|1708277040|0.9697322686|0.9703192383|0.9697322686|0.9700151987
2024-02-18 17:25:00|MATIC|1708277100|0.9700597382|0.9708475906|0.9697629257|0.9708475906
2024-02-18 17:26:00|MATIC|1708277160|0.970902031|0.9723609593|0.970902031|0.9721882274
2024-02-18 17:27:00|MATIC|1708277220|0.9721933991|0.9735515071|0.9720786472|0.9735450488
2024-02-18 17:28:00|MATIC|1708277280|0.9738887364|0.9746697272|0.9738537654|0.9746267225
2024-02-18 17:29:00|MATIC|1708277340|0.9746738102|0.9747108293|0.9737597753|0.9745963038
2024-02-18 17:30:00|MATIC|1708277400|0.9747041527|0.9747312994|0.9731012168|0.9733554932
2024-02-18 17:31:00|MATIC|1708277460|0.9733479181|0.9736314249|0.972227666|0.9723899007
2024-02-18 17:32:00|MATIC|1708277520|0.9723792545|0.9738117848|0.9718733432|0.9738117848
2024-02-18 17:33:00|MATIC|1708277580|0.9738600411|0.9740803983|0.9729851774|0.9733505753
2024-02-18 17:34:00|MATIC|1708277640|0.9737504037|0.9743224641|0.9736629186|0.9738856047
2024-02-18 17:35:00|MATIC|1708277700|0.9741132215|0.9742470916|0.973225969|0.9734976821
2024-02-18 17:36:00|MATIC|1708277760|0.9734975499|0.974294905|0.9734188439|0.9742480317
2024-02-18 17:37:00|MATIC|1708277820|0.9742450501|0.9747043034|0.9741416467|0.9745318884
2024-02-18 17:38:00|MATIC|1708277880|0.9745701643|0.9746576317|0.9739521361|0.974052254
2024-02-18 17:39:00|MATIC|1708277940|0.974210957|0.9743363937|0.9735268143|0.9740047363
2024-02-18 17:40:00|MATIC|1708278000|0.9740716381|0.9748115399|0.974062651|0.9748115399
2024-02-18 17:41:00|MATIC|1708278060|0.9748103725|0.9748449737|0.9741842231|0.9742141451
2024-02-18 17:42:00|MATIC|1708278120|0.9742535151|0.9742632481|0.9722657054|0.9722948574
2024-02-18 17:43:00|MATIC|1708278180|0.9723102959|0.9727777166|0.9712210469|0.9718713976
2024-02-18 17:44:00|MATIC|1708278240|0.9718973134|0.9734971947|0.9718247526|0.9732908674
2024-02-18 17:45:00|MATIC|1708278300|0.9732229603|0.9734930288|0.9717172603|0.971920815
2024-02-18 17:46:00|MATIC|1708278360|0.9718637939|0.9718637939|0.9697486201|0.9702290439
2024-02-18 17:47:00|MATIC|1708278420|0.9701141748|0.9709793648|0.9699461678|0.9708233528
2024-02-18 17:48:00|MATIC|1708278480|0.9708222919|0.9715152296|0.9707869617|0.9709095901
2024-02-18 17:49:00|MATIC|1708278540|0.9706682215|0.9706822226|0.9697040362|0.9697040362
2024-02-18 17:50:00|MATIC|1708278600|0.9696785642|0.9700430625|0.9695293782|0.9697604419
2024-02-18 17:51:00|MATIC|1708278660|0.9695474767|0.9696149023|0.9693443978|0.969537551
2024-02-18 17:52:00|MATIC|1708278720|0.9695953513|0.9705693571|0.9695323645|0.970459424
2024-02-18 17:53:00|MATIC|1708278780|0.9705122122|0.9718977318|0.9705120799|0.9713550148
2024-02-18 17:54:00|MATIC|1708278840|0.9713193484|0.9715348719|0.9712550484|0.971356723
2024-02-18 17:55:00|MATIC|1708278900|0.9713185322|0.9713185322|0.9703784053|0.970615443
2024-02-18 17:56:00|MATIC|1708278960|0.970568217|0.9711759454|0.970546837|0.9711576035
2024-02-18 17:57:00|MATIC|1708279020|0.9711592139|0.9717850291|0.9711592139|0.9717625207
2024-02-18 17:58:00|MATIC|1708279080|0.9717574367|0.9730954052|0.97170189|0.9729213762
2024-02-18 17:59:00|MATIC|1708279140|0.9729135867|0.9730430766|0.9728624492|0.9728738565
2024-02-18 18:00:00|MATIC|1708279200|0.9728761131|0.9729722457|0.9723824604|0.9729722457
2024-02-18 18:01:00|MATIC|1708279260|0.9729820456|0.9731793465|0.972814656|0.972839844
2024-02-18 18:02:00|MATIC|1708279320|0.9727636188|0.9728045413|0.9717238538|0.9717928919
2024-02-18 18:03:00|MATIC|1708279380|0.9717860636|0.9725889994|0.9717460102|0.9725235274
2024-02-18 18:04:00|MATIC|1708279440|0.9725403356|0.9728160982|0.9710648787|0.9711276833
2024-02-18 18:05:00|MATIC|1708279500|0.9711560831|0.97213686|0.9710140535|0.972013638
2024-02-18 18:06:00|MATIC|1708279560|0.9720938599|0.9723968782|0.971762637|0.9721115467
2024-02-18 18:07:00|MATIC|1708279620|0.9719131485|0.9733939067|0.9718450006|0.9732696373
2024-02-18 18:08:00|MATIC|1708279680|0.9733070903|0.9733951672|0.9724809764|0.9731399044
2024-02-18 18:09:00|MATIC|1708279740|0.9731044042|0.973264961|0.9727408094|0.9729177858
2024-02-18 18:10:00|MATIC|1708279800|0.9728780938|0.9739683931|0.9728780938|0.9739683931
2024-02-18 18:11:00|MATIC|1708279860|0.9738961965|0.9752478392|0.9738961965|0.9748980915
2024-02-18 18:12:00|MATIC|1708279920|0.975060279|0.9757052168|0.9750218945|0.9756453956
2024-02-18 18:13:00|MATIC|1708279980|0.975930575|0.9764417931|0.975602035|0.9763080082
2024-02-18 18:14:00|MATIC|1708280040|0.9760824624|0.9760824624|0.9757171003|0.9759391776
2024-02-18 18:15:00|MATIC|1708280100|0.9759703936|0.9761934295|0.9759389844|0.9760915539
2024-02-18 18:16:00|MATIC|1708280160|0.976027343|0.976027343|0.9751089377|0.9752486903
2024-02-18 18:17:00|MATIC|1708280220|0.9752941264|0.9755764511|0.974725172|0.974725172
2024-02-18 18:18:00|MATIC|1708280280|0.9747423303|0.9757368676|0.9746735788|0.9749927876
2024-02-18 18:19:00|MATIC|1708280340|0.9750322873|0.976123322|0.9742727115|0.976123322
2024-02-18 18:20:00|MATIC|1708280400|0.9761776615|0.9767985632|0.9761776615|0.9763363438
2024-02-18 18:21:00|MATIC|1708280460|0.9762390953|0.9763894789|0.975417323|0.9755652417
2024-02-18 18:22:00|MATIC|1708280520|0.97550371|0.97620507|0.97550371|0.9760516142
2024-02-18 18:23:00|MATIC|1708280580|0.9760004843|0.9764122387|0.974788831|0.974788831
2024-02-18 18:24:00|MATIC|1708280640|0.9748345575|0.9759555412|0.9742135806|0.9759555412
2024-02-18 18:25:00|MATIC|1708280700|0.9758167221|0.9758403996|0.9740145594|0.9740145594
2024-02-18 18:26:00|MATIC|1708280760|0.974160912|0.9741996078|0.9736263161|0.9736263161
2024-02-18 18:27:00|MATIC|1708280820|0.9735915689|0.974069485|0.9734911535|0.9740177075
2024-02-18 18:28:00|MATIC|1708280880|0.9741549784|0.9744946779|0.9735020229|0.9735020229
2024-02-18 18:29:00|MATIC|1708280940|0.9735245121|0.9739920075|0.9735245121|0.9737912496
2024-02-18 18:30:00|MATIC|1708281000|0.9737583061|0.9744943905|0.9735941186|0.9744363868
2024-02-18 18:31:00|MATIC|1708281060|0.9743892929|0.9759475584|0.9743892929|0.9759475584
2024-02-18 18:32:00|MATIC|1708281120|0.9759597441|0.9768206542|0.975712198|0.9767419298
2024-02-18 18:33:00|MATIC|1708281180|0.9766765603|0.9770517367|0.976455936|0.9765089604
2024-02-18 18:34:00|MATIC|1708281240|0.976510467|0.9766280679|0.9757614416|0.9757614416
2024-02-18 18:35:00|MATIC|1708281300|0.9757168109|0.9762834192|0.9757168109|0.9762094177
2024-02-18 18:36:00|MATIC|1708281360|0.9761595284|0.9765419824|0.9760964148|0.9764914207
2024-02-18 18:37:00|MATIC|1708281420|0.9763981108|0.9764573693|0.9752005816|0.9752643703
2024-02-18 18:38:00|MATIC|1708281480|0.9753602727|0.9753602727|0.9743253116|0.9746832896
2024-02-18 18:39:00|MATIC|1708281540|0.9747121988|0.9760467247|0.9744003868|0.9755824816
2024-02-18 18:40:00|MATIC|1708281600|0.9757039593|0.9760907486|0.9753542547|0.975960582
2024-02-18 18:41:00|MATIC|1708281660|0.975958854|0.9770080247|0.975958854|0.976907466
2024-02-18 18:42:00|MATIC|1708281720|0.9768678475|0.9768678475|0.9739235212|0.9739235212
2024-02-18 18:43:00|MATIC|1708281780|0.9738689275|0.9738689275|0.9723141869|0.9724079727
2024-02-18 18:44:00|MATIC|1708281840|0.9725291565|0.9750478786|0.9725291565|0.9746353458
2024-02-18 18:45:00|MATIC|1708281900|0.9746331098|0.975162769|0.9746331098|0.9751478665
2024-02-18 18:46:00|MATIC|1708281960|0.9751325309|0.9763986195|0.9750613561|0.9763986195
2024-02-18 18:47:00|MATIC|1708282020|0.9766850385|0.9777530159|0.9766850385|0.9776239615
2024-02-18 18:48:00|MATIC|1708282080|0.9776240829|0.9794375112|0.9776240829|0.9794375112
2024-02-18 18:49:00|MATIC|1708282140|0.9793760122|0.9797551634|0.9792266719|0.9797551634
2024-02-18 18:50:00|MATIC|1708282200|0.9796943732|0.9797123918|0.9777947054|0.9777947054
2024-02-18 18:51:00|MATIC|1708282260|0.9778758592|0.9790200765|0.9778758592|0.9786214785
2024-02-18 18:52:00|MATIC|1708282320|0.9786912232|0.9790310079|0.9782838714|0.9782838714
2024-02-18 18:53:00|MATIC|1708282380|0.9782566694|0.9782566694|0.9769817915|0.9773819273
2024-02-18 18:54:00|MATIC|1708282440|0.9772727103|0.9785225232|0.9765843666|0.978341147
2024-02-18 18:55:00|MATIC|1708282500|0.9783383477|0.9784183872|0.9775633337|0.9778466926
2024-02-18 18:56:00|MATIC|1708282560|0.9779556793|0.9782702592|0.9769397672|0.9770892492
2024-02-18 18:57:00|MATIC|1708282620|0.9770582536|0.9770582536|0.9765990239|0.9768149352
2024-02-18 18:58:00|MATIC|1708282680|0.976772075|0.976772075|0.9758689381|0.9761224456
2024-02-18 18:59:00|MATIC|1708282740|0.9761093033|0.9763353195|0.9755309992|0.9760337765
2024-02-18 19:00:00|MATIC|1708282800|0.9760549939|0.9769388221|0.976038655|0.976699222
2024-02-18 19:01:00|MATIC|1708282860|0.9767455413|0.9772475045|0.9762654237|0.9762654237
2024-02-18 19:02:00|MATIC|1708282920|0.9759682216|0.9761083106|0.9753320052|0.9754408751
2024-02-18 19:03:00|MATIC|1708282980|0.9753690621|0.9756184796|0.9746317987|0.9746631475
2024-02-18 19:04:00|MATIC|1708283040|0.9746571884|0.9748821108|0.9744940528|0.9748434064
2024-02-18 19:05:00|MATIC|1708283100|0.9750571895|0.9757498215|0.9746717138|0.9748916791
2024-02-18 19:06:00|MATIC|1708283160|0.9748359408|0.9750462405|0.973473858|0.9735223447
2024-02-18 19:07:00|MATIC|1708283220|0.9736082045|0.9743431361|0.9735567671|0.9737280878
2024-02-18 19:08:00|MATIC|1708283280|0.9740146445|0.9740712141|0.9734452232|0.9739055299
2024-02-18 19:09:00|MATIC|1708283340|0.9740021842|0.9752122458|0.973673171|0.9741362205
2024-02-18 19:10:00|MATIC|1708283400|0.9741389634|0.9741481394|0.9733184624|0.9738861657
2024-02-18 19:11:00|MATIC|1708283460|0.9738931641|0.9743143496|0.973665977|0.9741539153
2024-02-18 19:12:00|MATIC|1708283520|0.9739289603|0.9742546046|0.973511161|0.9741173676
2024-02-18 19:13:00|MATIC|1708283580|0.9739886511|0.9739948102|0.9732456784|0.9737235132
2024-02-18 19:14:00|MATIC|1708283640|0.9737471133|0.9738834901|0.9729378558|0.973247702
2024-02-18 19:15:00|MATIC|1708283700|0.973420915|0.9741549833|0.9733910683|0.9741549833
2024-02-18 19:16:00|MATIC|1708283760|0.9741945849|0.9748505698|0.9735241394|0.9748505698
2024-02-18 19:17:00|MATIC|1708283820|0.9748084759|0.9748084759|0.973503811|0.9739133967
2024-02-18 19:18:00|MATIC|1708283880|0.9738811721|0.9742587466|0.9737726819|0.9742361405
2024-02-18 19:19:00|MATIC|1708283940|0.9741785543|0.9747469247|0.9741781917|0.9745393839
2024-02-18 19:20:00|MATIC|1708284000|0.9742985455|0.9743944566|0.9741380354|0.974263139
2024-02-18 19:21:00|MATIC|1708284060|0.9740888999|0.9751376337|0.9740888999|0.9751361974
2024-02-18 19:22:00|MATIC|1708284120|0.9751069299|0.9755575338|0.9750468745|0.9751241984
2024-02-18 19:23:00|MATIC|1708284180|0.9750401857|0.9753701566|0.9750401857|0.9752607365
2024-02-18 19:24:00|MATIC|1708284240|0.9752140426|0.9753026603|0.974839613|0.9750953848
2024-02-18 19:25:00|MATIC|1708284300|0.9751271746|0.9751271746|0.9746660531|0.9746660531
2024-02-18 19:26:00|MATIC|1708284360|0.9746660716|0.9762983694|0.9746660716|0.9761924317
2024-02-18 19:27:00|MATIC|1708284420|0.9761869604|0.9762629878|0.9756308674|0.9756961934
2024-02-18 19:28:00|MATIC|1708284480|0.975683619|0.9765079495|0.9756470987|0.9761475888
2024-02-18 19:29:00|MATIC|1708284540|0.9761716045|0.9771485702|0.9761716045|0.9771211255
2024-02-18 19:30:00|MATIC|1708284600|0.9771042901|0.9781937911|0.9770952059|0.9781124395
2024-02-18 19:31:00|MATIC|1708284660|0.9781333915|0.9788555119|0.9780885914|0.9788185136
2024-02-18 19:32:00|MATIC|1708284720|0.9788277818|0.9798017931|0.9782924352|0.9797317591
2024-02-18 19:33:00|MATIC|1708284780|0.9797390966|0.9803463819|0.9794589371|0.9803182529
2024-02-18 19:34:00|MATIC|1708284840|0.9801886142|0.9803761967|0.979810734|0.9802592908
2024-02-18 19:35:00|MATIC|1708284900|0.9803069745|0.9803919936|0.9799825992|0.9802945638
2024-02-18 19:36:00|MATIC|1708284960|0.9803309115|0.9805540205|0.9801146297|0.9801616091
2024-02-18 19:37:00|MATIC|1708285020|0.9801817234|0.9803351758|0.9794175074|0.9803002547
2024-02-18 19:38:00|MATIC|1708285080|0.980292579|0.9803225249|0.9800436216|0.9802994484
2024-02-18 19:39:00|MATIC|1708285140|0.9802589496|0.9804517278|0.9800814417|0.9803211154
2024-02-18 19:40:00|MATIC|1708285200|0.9804149363|0.9804775766|0.9801712288|0.9803345134
2024-02-18 19:41:00|MATIC|1708285260|0.9803089678|0.9805445376|0.9800449606|0.9803432406
2024-02-18 19:42:00|MATIC|1708285320|0.9803669798|0.9803669798|0.9798506673|0.979970462
2024-02-18 19:43:00|MATIC|1708285380|0.9798211423|0.9798464015|0.9781807554|0.9783760808
2024-02-18 19:44:00|MATIC|1708285440|0.9783314797|0.9783314797|0.977808894|0.9780733823
2024-02-18 19:45:00|MATIC|1708285500|0.9780490384|0.978254557|0.9775988234|0.978254557
2024-02-18 19:46:00|MATIC|1708285560|0.9791878507|0.979422659|0.9786334798|0.97921124
2024-02-18 19:47:00|MATIC|1708285620|0.9791851917|0.9799480603|0.979135574|0.9799480603
2024-02-18 19:48:00|MATIC|1708285680|0.9799789469|0.9803407285|0.9799248329|0.9800419458
2024-02-18 19:49:00|MATIC|1708285740|0.9800423659|0.9802209483|0.9796038592|0.9797193241
2024-02-18 19:50:00|MATIC|1708285800|0.9797884171|0.9799530779|0.9794674704|0.9794734609
2024-02-18 19:51:00|MATIC|1708285860|0.979416772|0.979416772|0.9775187966|0.9783214365
2024-02-18 19:52:00|MATIC|1708285920|0.9783755096|0.9785523701|0.977511039|0.9775710374
2024-02-18 19:53:00|MATIC|1708285980|0.9775428952|0.9785355406|0.9774907174|0.9785138684
2024-02-18 19:54:00|MATIC|1708286040|0.9784853527|0.9785145309|0.9775565282|0.9775879797
2024-02-18 19:55:00|MATIC|1708286100|0.9775885226|0.9776825578|0.9771748446|0.9774804417
2024-02-18 19:56:00|MATIC|1708286160|0.9774605446|0.9774605446|0.9759959053|0.9760047377
2024-02-18 19:57:00|MATIC|1708286220|0.9760680251|0.9760680251|0.975257274|0.975457856
2024-02-18 19:58:00|MATIC|1708286280|0.9754205745|0.9756021169|0.9752889294|0.9753085651
2024-02-18 19:59:00|MATIC|1708286340|0.9753397765|0.9753843499|0.9750579736|0.9750579736
2024-02-18 20:00:00|MATIC|1708286400|0.9750907286|0.9753494465|0.9749218768|0.9749480753
2024-02-18 20:01:00|MATIC|1708286460|0.9748668726|0.9749220418|0.9745564018|0.9745870594
2024-02-18 20:02:00|MATIC|1708286520|0.974640063|0.9750033608|0.9744054218|0.9750033608
2024-02-18 20:03:00|MATIC|1708286580|0.9749778628|0.9763141093|0.9749778628|0.9763141093
2024-02-18 20:04:00|MATIC|1708286640|0.976275155|0.9772219281|0.976275155|0.9772219281
2024-02-18 20:05:00|MATIC|1708286700|0.9774643427|0.9795849905|0.9774643427|0.9788298597
2024-02-18 20:06:00|MATIC|1708286760|0.9787790597|0.9787790597|0.9782869782|0.9783379817
2024-02-18 20:07:00|MATIC|1708286820|0.9785018931|0.9790556914|0.9784791996|0.9784791996
2024-02-18 20:08:00|MATIC|1708286880|0.9784141443|0.9784141443|0.9773302397|0.9774242051
2024-02-18 20:09:00|MATIC|1708286940|0.977387443|0.977387443|0.9750420741|0.9752670079
2024-02-18 20:10:00|MATIC|1708287000|0.9753026401|0.9761128335|0.9739310761|0.9747029127
2024-02-18 20:11:00|MATIC|1708287060|0.9746879233|0.9750149144|0.9745510778|0.9746522049
2024-02-18 20:12:00|MATIC|1708287120|0.9747683882|0.9752971144|0.9745883391|0.9746423906
2024-02-18 20:13:00|MATIC|1708287180|0.9746104255|0.9747272734|0.9738755906|0.9738755906
2024-02-18 20:14:00|MATIC|1708287240|0.9736498644|0.9737256536|0.9725797013|0.9729891884
2024-02-18 20:15:00|MATIC|1708287300|0.9730359164|0.9731203546|0.9725075517|0.9725075517
2024-02-18 20:16:00|MATIC|1708287360|0.9724473026|0.9738273549|0.9724473026|0.9738273549
2024-02-18 20:17:00|MATIC|1708287420|0.9739298791|0.9744431363|0.9732283217|0.9732283217
2024-02-18 20:18:00|MATIC|1708287480|0.9730220213|0.9730220213|0.9714268368|0.9715982692
2024-02-18 20:19:00|MATIC|1708287540|0.9712091407|0.9716206842|0.9696842495|0.9701828389
2024-02-18 20:20:00|MATIC|1708287600|0.9702347324|0.9732787879|0.9702347324|0.97273702
2024-02-18 20:21:00|MATIC|1708287660|0.9726363214|0.9727373082|0.9697461226|0.9703416585
2024-02-18 20:22:00|MATIC|1708287720|0.9703300744|0.9721825902|0.9700666007|0.9719375046
2024-02-18 20:23:00|MATIC|1708287780|0.9719844675|0.9720248893|0.9711409983|0.9718346939
2024-02-18 20:24:00|MATIC|1708287840|0.971759376|0.9735652009|0.9717434467|0.9735652009
2024-02-18 20:25:00|MATIC|1708287900|0.9735893557|0.9741908955|0.9706503699|0.9710472726
2024-02-18 20:26:00|MATIC|1708287960|0.9713148461|0.9737022813|0.9713148461|0.9736951645
2024-02-18 20:27:00|MATIC|1708288020|0.9736266507|0.9737996645|0.9715345041|0.9718627954
2024-02-18 20:28:00|MATIC|1708288080|0.9718567889|0.9730044452|0.9718084999|0.9729909589
2024-02-18 20:29:00|MATIC|1708288140|0.9728581954|0.9729836352|0.9720618074|0.9728241279
2024-02-18 20:30:00|MATIC|1708288200|0.9729544285|0.9736669296|0.9729544285|0.9734930884
2024-02-18 20:31:00|MATIC|1708288260|0.973492401|0.9746029164|0.973492401|0.9742244221
2024-02-18 20:32:00|MATIC|1708288320|0.9742629379|0.9750827072|0.9742629379|0.975058214
2024-02-18 20:33:00|MATIC|1708288380|0.975112664|0.9768975559|0.9748675561|0.9768912671
2024-02-18 20:34:00|MATIC|1708288440|0.9768822542|0.9782952651|0.9765706576|0.9782952651
2024-02-18 20:35:00|MATIC|1708288500|0.9783054958|0.9791390048|0.9779431987|0.9779431987
2024-02-18 20:36:00|MATIC|1708288560|0.9781339102|0.9782522245|0.9759151423|0.9760469417
2024-02-18 20:37:00|MATIC|1708288620|0.9761353875|0.9776272142|0.9761353875|0.9775758527
2024-02-18 20:38:00|MATIC|1708288680|0.9774617302|0.9774627886|0.9761955925|0.9767184593
2024-02-18 20:39:00|MATIC|1708288740|0.9768422424|0.9798619308|0.9766512403|0.9796789411
2024-02-18 20:40:00|MATIC|1708288800|0.9796428949|0.9812948828|0.9796428949|0.9810402979
2024-02-18 20:41:00|MATIC|1708288860|0.9809013648|0.9811307846|0.9801747815|0.9805032281
2024-02-18 20:42:00|MATIC|1708288920|0.9804799213|0.9809896361|0.9804691551|0.9807299279
2024-02-18 20:43:00|MATIC|1708288980|0.9807687306|0.9809368154|0.9805566091|0.9808352346
2024-02-18 20:44:00|MATIC|1708289040|0.9808357268|0.9815790864|0.9808046734|0.9815360576
2024-02-18 20:45:00|MATIC|1708289100|0.9816028414|0.982052125|0.9815802339|0.982052125
2024-02-18 20:46:00|MATIC|1708289160|0.9821082822|0.9829178084|0.9815192187|0.9829178084
2024-02-18 20:47:00|MATIC|1708289220|0.9829993934|0.9845045661|0.9829312336|0.9838857214
2024-02-18 20:48:00|MATIC|1708289280|0.9840456437|0.985018498|0.9840456437|0.9849207522
2024-02-18 20:49:00|MATIC|1708289340|0.9848898726|0.9861877046|0.9848898726|0.9861877046
2024-02-18 20:50:00|MATIC|1708289400|0.9862067955|0.9866329942|0.9859394179|0.9862909389
2024-02-18 20:51:00|MATIC|1708289460|0.9863944091|0.986906523|0.9842689148|0.9848845208
2024-02-18 20:52:00|MATIC|1708289520|0.9850168969|0.9864419539|0.9850168969|0.9855682684
2024-02-18 20:53:00|MATIC|1708289580|0.9853350048|0.9861710572|0.9838590211|0.9841586394
2024-02-18 20:54:00|MATIC|1708289640|0.9838092151|0.9849149701|0.9837133615|0.9849149701
2024-02-18 20:55:00|MATIC|1708289700|0.9849790942|0.9855047588|0.9841925755|0.9844293241
2024-02-18 20:56:00|MATIC|1708289760|0.9844344128|0.9846682317|0.984233135|0.9842923966
2024-02-18 20:57:00|MATIC|1708289820|0.984443115|0.9845390157|0.9838237295|0.9838903292
2024-02-18 20:58:00|MATIC|1708289880|0.9838689976|0.9853693819|0.9838689976|0.9841586896
2024-02-18 20:59:00|MATIC|1708289940|0.9840974305|0.9845927803|0.9835687311|0.9845927803
2024-02-18 21:00:00|MATIC|1708290000|0.9845967207|0.9846450853|0.984013324|0.9840215191
2024-02-18 21:01:00|MATIC|1708290060|0.9840137102|0.9843986692|0.9831326213|0.9841431418
2024-02-18 21:02:00|MATIC|1708290120|0.9841299062|0.9841830033|0.9825233013|0.9825233013
2024-02-18 21:03:00|MATIC|1708290180|0.9824959516|0.9824959516|0.9808533953|0.9808533953
2024-02-18 21:04:00|MATIC|1708290240|0.9807716345|0.9834661994|0.9807716345|0.9828395685
2024-02-18 21:05:00|MATIC|1708290300|0.9829205989|0.9829205989|0.981411479|0.9814620839
2024-02-18 21:06:00|MATIC|1708290360|0.9810681312|0.9814242505|0.980382537|0.9814242505
2024-02-18 21:07:00|MATIC|1708290420|0.9814411041|0.9815642702|0.9811606324|0.9811913303
2024-02-18 21:08:00|MATIC|1708290480|0.9810127049|0.9810188574|0.9802321158|0.9803396308
2024-02-18 21:09:00|MATIC|1708290540|0.9803418853|0.9806539096|0.9803032741|0.9805072874
2024-02-18 21:10:00|MATIC|1708290600|0.9804348346|0.9805272712|0.9800396622|0.9800718001
2024-02-18 21:11:00|MATIC|1708290660|0.9800845675|0.9810117056|0.9799537534|0.9810117056
2024-02-18 21:12:00|MATIC|1708290720|0.9809856925|0.9815097473|0.9808100374|0.9813409917
2024-02-18 21:13:00|MATIC|1708290780|0.9812677159|0.9824983455|0.9812192411|0.9812192411
2024-02-18 21:14:00|MATIC|1708290840|0.9812153844|0.9813234708|0.9810668921|0.9811599154
2024-02-18 21:15:00|MATIC|1708290900|0.9812429401|0.9813686546|0.9811919498|0.9813394367
2024-02-18 21:16:00|MATIC|1708290960|0.9813483995|0.9832136159|0.9810629601|0.9832136159
2024-02-18 21:17:00|MATIC|1708291020|0.9831405643|0.9831405643|0.9817985112|0.9820414765
2024-02-18 21:18:00|MATIC|1708291080|0.9820570146|0.9822364015|0.9814124505|0.9814124505
2024-02-18 21:19:00|MATIC|1708291140|0.9813325376|0.9815418641|0.9810862741|0.9815240419
2024-02-18 21:20:00|MATIC|1708291200|0.9815742307|0.9840505829|0.9815330002|0.9838660408
2024-02-18 21:21:00|MATIC|1708291260|0.9838510068|0.9844855475|0.9837914995|0.9842897454
2024-02-18 21:22:00|MATIC|1708291320|0.9842888053|0.984305828|0.9833301739|0.984305828
2024-02-18 21:23:00|MATIC|1708291380|0.9844384258|0.984938617|0.9842438182|0.9845441802
2024-02-18 21:24:00|MATIC|1708291440|0.9845832332|0.9851101354|0.9845832332|0.9850398793
2024-02-18 21:25:00|MATIC|1708291500|0.9849645322|0.9851708953|0.9847083852|0.9851708953
2024-02-18 21:26:00|MATIC|1708291560|0.9851609292|0.9863747421|0.9850657674|0.9863747421
2024-02-18 21:27:00|MATIC|1708291620|0.9863548875|0.9865366948|0.9856835685|0.9856835685
2024-02-18 21:28:00|MATIC|1708291680|0.9857321511|0.9857769053|0.9855540855|0.9855672449
2024-02-18 21:29:00|MATIC|1708291740|0.9856063772|0.9856063772|0.9850321856|0.9851092404
2024-02-18 21:30:00|MATIC|1708291800|0.9851099054|0.9861446076|0.9850032165|0.9861446076
2024-02-18 21:31:00|MATIC|1708291860|0.9861182663|0.9861486096|0.9850210124|0.9853603146
2024-02-18 21:32:00|MATIC|1708291920|0.9853729335|0.9853729335|0.9841421044|0.9841421044
2024-02-18 21:33:00|MATIC|1708291980|0.9842464494|0.9842933802|0.9837103895|0.9837617736
2024-02-18 21:34:00|MATIC|1708292040|0.9838354528|0.9858370367|0.9838354528|0.9858370367
2024-02-18 21:35:00|MATIC|1708292100|0.9857990562|0.9873555485|0.9857990562|0.9869980746
2024-02-18 21:36:00|MATIC|1708292160|0.9871551146|0.9884073086|0.9871528655|0.9879623307
2024-02-18 21:37:00|MATIC|1708292220|0.9879135426|0.9886029473|0.9878789951|0.9884499158
2024-02-18 21:38:00|MATIC|1708292280|0.9884916142|0.9887429635|0.988448361|0.9886836242
2024-02-18 21:39:00|MATIC|1708292340|0.9886053219|0.9888696313|0.9881617887|0.9887582147
2024-02-18 21:40:00|MATIC|1708292400|0.9887754901|0.9890972747|0.9872806792|0.9872847784
2024-02-18 21:41:00|MATIC|1708292460|0.9871804231|0.9882377318|0.9870491243|0.9874335798
2024-02-18 21:42:00|MATIC|1708292520|0.9874524868|0.9879983325|0.9871235152|0.9879983325
2024-02-18 21:43:00|MATIC|1708292580|0.9879497377|0.9892101181|0.9879407732|0.9891209973
2024-02-18 21:44:00|MATIC|1708292640|0.9890805821|0.9898469273|0.9889200633|0.9892647172
2024-02-18 21:45:00|MATIC|1708292700|0.9890043292|0.9897074453|0.9889600949|0.9897074453
2024-02-18 21:46:00|MATIC|1708292760|0.9897934005|0.9899915766|0.9877590099|0.9879671053
2024-02-18 21:47:00|MATIC|1708292820|0.9879629594|0.9889184356|0.9879629594|0.9889184356
2024-02-18 21:48:00|MATIC|1708292880|0.9888588276|0.9896822848|0.9888588276|0.9893985181
2024-02-18 21:49:00|MATIC|1708292940|0.989643648|0.9901607631|0.9896400859|0.9900973733
2024-02-18 21:50:00|MATIC|1708293000|0.9900720908|0.9900720908|0.9883920297|0.9883920297
2024-02-18 21:51:00|MATIC|1708293060|0.9883896613|0.9891616723|0.9879885098|0.9890779571
2024-02-18 21:52:00|MATIC|1708293120|0.9891317264|0.9901661195|0.9891034646|0.9901661195
2024-02-18 21:53:00|MATIC|1708293180|0.9902809711|0.9906013564|0.9902582783|0.9903766618
2024-02-18 21:54:00|MATIC|1708293240|0.9904555692|0.9905205808|0.9901755615|0.9902166519
2024-02-18 21:55:00|MATIC|1708293300|0.9902591285|0.990323624|0.9899221664|0.9899221664
2024-02-18 21:56:00|MATIC|1708293360|0.9899381485|0.9903530256|0.9895260922|0.9895831503
2024-02-18 21:57:00|MATIC|1708293420|0.9893713274|0.9893713274|0.9872998597|0.9878687482
2024-02-18 21:58:00|MATIC|1708293480|0.9877683289|0.9895494355|0.9877683289|0.9895494355
2024-02-18 21:59:00|MATIC|1708293540|0.9895975939|0.9897318555|0.9890712004|0.9893344365
2024-02-18 22:00:00|MATIC|1708293600|0.9893774667|0.989800354|0.9886222927|0.9895814763
2024-02-18 22:01:00|MATIC|1708293660|0.989618314|0.9898881047|0.988939838|0.9895330755
2024-02-18 22:02:00|MATIC|1708293720|0.9894641|0.989491096|0.9890553689|0.9893984246
2024-02-18 22:03:00|MATIC|1708293780|0.9895686091|0.9898818657|0.9894238744|0.9896266455
2024-02-18 22:04:00|MATIC|1708293840|0.9896163714|0.9896163714|0.9888081366|0.9889278338
2024-02-18 22:05:00|MATIC|1708293900|0.9889139361|0.9889139361|0.9876599658|0.9880729104
2024-02-18 22:06:00|MATIC|1708293960|0.9879640611|0.9884064339|0.9877472512|0.9879119222
2024-02-18 22:07:00|MATIC|1708294020|0.9879162052|0.988839459|0.9876497066|0.988839459
2024-02-18 22:08:00|MATIC|1708294080|0.9890193467|0.9892140675|0.9878432701|0.9878831567
2024-02-18 22:09:00|MATIC|1708294140|0.9879204553|0.9889538804|0.9879204553|0.9886170042
2024-02-18 22:10:00|MATIC|1708294200|0.988677606|0.9896321844|0.988677606|0.9896314529
2024-02-18 22:11:00|MATIC|1708294260|0.9896382829|0.9904396887|0.9892295247|0.9899275175
2024-02-18 22:12:00|MATIC|1708294320|0.9899829622|0.9908183714|0.9896460568|0.9901435587
2024-02-18 22:13:00|MATIC|1708294380|0.9901367605|0.9903851232|0.9895307829|0.990101458
2024-02-18 22:14:00|MATIC|1708294440|0.9901006349|0.9912262003|0.9898894195|0.9909039743
2024-02-18 22:15:00|MATIC|1708294500|0.9909314322|0.9910774197|0.9902587036|0.9906708433
2024-02-18 22:16:00|MATIC|1708294560|0.9906514396|0.9907101983|0.989749273|0.9904837892
2024-02-18 22:17:00|MATIC|1708294620|0.9905337389|0.9918406503|0.99052029|0.9918406503
2024-02-18 22:18:00|MATIC|1708294680|0.9917280868|0.9917887171|0.9902019554|0.990335318
2024-02-18 22:19:00|MATIC|1708294740|0.9903463187|0.9905758578|0.9898040963|0.9905758578
2024-02-18 22:20:00|MATIC|1708294800|0.9905795994|0.9907800555|0.9903804643|0.9907791076
2024-02-18 22:21:00|MATIC|1708294860|0.9907756593|0.9920226379|0.9907756593|0.9919692931
2024-02-18 22:22:00|MATIC|1708294920|0.9918629876|0.9923908849|0.9915684405|0.9923182617
2024-02-18 22:23:00|MATIC|1708294980|0.9923328312|0.9923328312|0.9911332059|0.9911770075
2024-02-18 22:24:00|MATIC|1708295040|0.9911612851|0.991822993|0.9910408242|0.9917230257
2024-02-18 22:25:00|MATIC|1708295100|0.9917696318|0.9926025926|0.9917638775|0.9926025926
2024-02-18 22:26:00|MATIC|1708295160|0.9925241584|0.9931695497|0.9924907607|0.9930251872
2024-02-18 22:27:00|MATIC|1708295220|0.9930290306|0.9931182302|0.9927782073|0.9931021397
2024-02-18 22:28:00|MATIC|1708295280|0.9930274039|0.9935955951|0.9927506782|0.9935415259
2024-02-18 22:29:00|MATIC|1708295340|0.9935863661|0.9937538006|0.9934073127|0.9936530405
2024-02-18 22:30:00|MATIC|1708295400|0.9936171615|0.9945735165|0.9936141989|0.994557099
2024-02-18 22:31:00|MATIC|1708295460|0.9946397858|0.99566503|0.9945963356|0.9952700087
2024-02-18 22:32:00|MATIC|1708295520|0.9954349071|0.9965862265|0.9953261891|0.9965862265
2024-02-18 22:33:00|MATIC|1708295580|0.9965275727|0.9989677298|0.9965184973|0.9987558154
2024-02-18 22:34:00|MATIC|1708295640|0.9979203908|0.9981274284|0.997136348|0.9981274284
2024-02-18 22:35:00|MATIC|1708295700|0.9982957487|0.9991625427|0.9981756439|0.9990752544
2024-02-18 22:36:00|MATIC|1708295760|0.9989998281|0.9994746495|0.9985647401|0.9985647401
2024-02-18 22:37:00|MATIC|1708295820|0.9986378159|0.9989452107|0.9984960371|0.9988736881
2024-02-18 22:38:00|MATIC|1708295880|0.9988820727|0.9990134942|0.9987165817|0.9988002289
2024-02-18 22:39:00|MATIC|1708295940|0.998655453|0.9989390729|0.998655453|0.9988836756
2024-02-18 22:40:00|MATIC|1708296000|0.9988832444|0.9996062683|0.9988546643|0.9994642078
2024-02-18 22:41:00|MATIC|1708296060|0.999190892|0.999190892|0.9957305456|0.995759601
2024-02-18 22:42:00|MATIC|1708296120|0.9957608913|0.9959555877|0.9941461073|0.9941461073
2024-02-18 22:43:00|MATIC|1708296180|0.993882524|0.993882524|0.9926562969|0.9935818688
2024-02-18 22:44:00|MATIC|1708296240|0.9935745729|0.9943708101|0.9935444371|0.9940042674
2024-02-18 22:45:00|MATIC|1708296300|0.9940619062|0.9940619062|0.9907644349|0.9907644349
2024-02-18 22:46:00|MATIC|1708296360|0.9909112689|0.9921270872|0.9909112689|0.9921270872
2024-02-18 22:47:00|MATIC|1708296420|0.9921231264|0.9939268694|0.9921231264|0.9939268694
2024-02-18 22:48:00|MATIC|1708296480|0.9940472992|0.99445055|0.9937849811|0.99445055
2024-02-18 22:49:00|MATIC|1708296540|0.9944478875|0.9946382909|0.9944478875|0.9945020382
2024-02-18 22:50:00|MATIC|1708296600|0.9944869156|0.9945395096|0.9924215978|0.9929749482
2024-02-18 22:51:00|MATIC|1708296660|0.992937428|0.9937042523|0.9924530289|0.9924530289
2024-02-18 22:52:00|MATIC|1708296720|0.9923746327|0.9932177591|0.9923552947|0.9928687581
2024-02-18 22:53:00|MATIC|1708296780|0.9929517086|0.9932418846|0.9929517086|0.9931333506
2024-02-18 22:54:00|MATIC|1708296840|0.993112503|0.9938490503|0.9930844283|0.9938490503
2024-02-18 22:55:00|MATIC|1708296900|0.9939147526|0.9940512678|0.9937402584|0.9939787113
2024-02-18 22:56:00|MATIC|1708296960|0.9939919742|0.9944201951|0.9937944711|0.993866495
2024-02-18 22:57:00|MATIC|1708297020|0.9938513741|0.9949515764|0.9931813734|0.9949515764
2024-02-18 22:58:00|MATIC|1708297080|0.9948519095|0.9955452742|0.994729526|0.9952379775
2024-02-18 22:59:00|MATIC|1708297140|0.9953566079|0.9953566079|0.994385381|0.9944390271
2024-02-18 23:00:00|MATIC|1708297200|0.9946730203|0.9988171831|0.9946730203|0.9988171831
2024-02-18 23:01:00|MATIC|1708297260|0.9989370292|0.9996696012|0.9985747226|0.9988747229
2024-02-18 23:02:00|MATIC|1708297320|0.99861064|0.9992410125|0.9977981976|0.9980601453
2024-02-18 23:03:00|MATIC|1708297380|0.99805889|0.99805889|0.9964536671|0.9970256964
2024-02-18 23:04:00|MATIC|1708297440|0.9970530207|0.9988993531|0.9970530207|0.99765448
2024-02-18 23:05:00|MATIC|1708297500|0.9976265895|0.9990039879|0.9975736462|0.998978161
2024-02-18 23:06:00|MATIC|1708297560|0.9987072782|0.9996961911|0.9987072782|0.9993100783
2024-02-18 23:07:00|MATIC|1708297620|0.9991900006|0.999518113|0.9981459395|0.9983883326
2024-02-18 23:08:00|MATIC|1708297680|0.9985769705|0.999698588|0.9985769705|0.9996495851
2024-02-18 23:09:00|MATIC|1708297740|0.9997453293|0.9998899775|0.9990947025|0.999327376
2024-02-18 23:10:00|MATIC|1708297800|0.9991902582|0.9996031813|0.9988045354|0.9995083772
2024-02-18 23:11:00|MATIC|1708297860|0.99951198|1.0003701344|0.99951198|1.0002598297
2024-02-18 23:12:00|MATIC|1708297920|1.0006094444|1.0006094444|0.9992537943|0.9992537943
2024-02-18 23:13:00|MATIC|1708297980|0.9993253578|0.9996900277|0.9981242488|0.9981696899
2024-02-18 23:14:00|MATIC|1708298040|0.9980887269|0.9987817534|0.9980032786|0.998730273
2024-02-18 23:15:00|MATIC|1708298100|0.9987319044|0.9990395338|0.9979308069|0.9979973875
2024-02-18 23:16:00|MATIC|1708298160|0.9979951714|0.9988209956|0.9979891153|0.9985721358
2024-02-18 23:17:00|MATIC|1708298220|0.9985233853|0.9985243878|0.9956716857|0.9972008626
2024-02-18 23:18:00|MATIC|1708298280|0.9969981157|0.9992272178|0.9969543038|0.9992272178
2024-02-18 23:19:00|MATIC|1708298340|0.9992869388|0.9994888065|0.999101378|0.9991895667
2024-02-18 23:20:00|MATIC|1708298400|0.9992246808|0.9994140555|0.9987888046|0.9993379578
2024-02-18 23:21:00|MATIC|1708298460|0.9993316579|0.9994415837|0.9989401468|0.9989469295
2024-02-18 23:22:00|MATIC|1708298520|0.9988911405|0.9988911405|0.9972213452|0.9980522419
2024-02-18 23:23:00|MATIC|1708298580|0.9980167877|0.9982142764|0.9979356951|0.9980597101
2024-02-18 23:24:00|MATIC|1708298640|0.9980725995|0.9985633877|0.9978557159|0.9984372722
2024-02-18 23:25:00|MATIC|1708298700|0.9984386609|0.9996497181|0.9984386609|0.9996497181
2024-02-18 23:26:00|MATIC|1708298760|0.9996713891|0.9997892628|0.9992274347|0.9995758597
2024-02-18 23:27:00|MATIC|1708298820|0.9996095243|1.0004445629|0.9996095243|1.0002951518
2024-02-18 23:28:00|MATIC|1708298880|1.0002893|1.0003584283|0.996037947|0.996504788
2024-02-18 23:29:00|MATIC|1708298940|0.9965745706|0.9966680554|0.9956146818|0.9956405245
2024-02-18 23:30:00|MATIC|1708299000|0.995586738|0.9965318704|0.9951190066|0.9964400547
2024-02-18 23:31:00|MATIC|1708299060|0.9964489454|0.9966591499|0.9958225011|0.9962151866
2024-02-18 23:32:00|MATIC|1708299120|0.996148082|0.9967303038|0.9960505061|0.996575808
2024-02-18 23:33:00|MATIC|1708299180|0.9966309289|0.9966521077|0.9954806448|0.9958788813
2024-02-18 23:34:00|MATIC|1708299240|0.9956190779|0.9956825756|0.9946491895|0.9948952296
2024-02-18 23:35:00|MATIC|1708299300|0.9948559289|0.994970491|0.9929866873|0.9929866873
2024-02-18 23:36:00|MATIC|1708299360|0.9929861889|0.9937453654|0.9929861889|0.993620842
2024-02-18 23:37:00|MATIC|1708299420|0.993619777|0.9944370145|0.9933625397|0.9940225136
2024-02-18 23:38:00|MATIC|1708299480|0.994110359|0.9954829977|0.994110359|0.9952737318
2024-02-18 23:39:00|MATIC|1708299540|0.9953394668|0.9953394668|0.9930532941|0.9930532941
2024-02-18 23:40:00|MATIC|1708299600|0.9930819061|0.9939397866|0.9928318497|0.9939397866
2024-02-18 23:41:00|MATIC|1708299660|0.9935330284|0.9939149811|0.9934423128|0.9934723651
2024-02-18 23:42:00|MATIC|1708299720|0.9935409787|0.9935409787|0.9929600169|0.9929600169
2024-02-18 23:43:00|MATIC|1708299780|0.9928490896|0.9943208251|0.9928490896|0.9943208251
2024-02-18 23:44:00|MATIC|1708299840|0.9944653933|0.9952053313|0.9941138279|0.9941489139
2024-02-18 23:45:00|MATIC|1708299900|0.994107555|0.9952901204|0.994107555|0.9952901204
2024-02-18 23:46:00|MATIC|1708299960|0.9953900766|0.996858217|0.9952960583|0.9964110383
2024-02-18 23:47:00|MATIC|1708300020|0.9964391778|0.9964412418|0.995961837|0.9960195004
2024-02-18 23:48:00|MATIC|1708300080|0.9960158645|0.9962306479|0.9952093632|0.9957915221
2024-02-18 23:49:00|MATIC|1708300140|0.9955462136|0.9960841478|0.9954203119|0.9960841478
2024-02-18 23:50:00|MATIC|1708300200|0.9960878234|0.996700499|0.9960878234|0.9966392668
2024-02-18 23:51:00|MATIC|1708300260|0.9967041313|0.998330777|0.9967041313|0.9981640444
2024-02-18 23:52:00|MATIC|1708300320|0.9981187239|0.9988649592|0.9981187239|0.9988611532
2024-02-18 23:53:00|MATIC|1708300380|0.9988989309|0.9996367495|0.9988418699|0.9994705757
2024-02-18 23:54:00|MATIC|1708300440|0.9994696852|0.9996129403|0.9990351904|0.9990351904
2024-02-18 23:55:00|MATIC|1708300500|0.9989683711|0.9999700953|0.9989683711|0.9999232325
2024-02-18 23:56:00|MATIC|1708300560|0.999913934|1.00013635|0.9998353822|1.0000731472
2024-02-18 23:57:00|MATIC|1708300620|1.0001284129|1.0001584064|0.9991006437|0.9993317057
2024-02-18 23:58:00|MATIC|1708300680|0.9995260481|1.0004799081|0.9995260481|1.0004439628
2024-02-18 23:59:00|MATIC|1708300740|1.0004131543|1.0004421683|1.0001844707|1.0003472869
2024-02-19 00:00:00|MATIC|1708300800|1.0003146852|1.0003146852|0.9998769964|1.0001013783
2024-02-19 00:01:00|MATIC|1708300860|1.0000996395|1.0004855148|0.9991401298|0.9992033671
2024-02-19 00:02:00|MATIC|1708300920|0.9993093207|0.9993411235|0.9967522387|0.997110686
2024-02-19 00:03:00|MATIC|1708300980|0.9974019496|0.9984384865|0.9974019496|0.9984384865
2024-02-19 00:04:00|MATIC|1708301040|0.9983808807|0.9984184881|0.9980923621|0.9984130112
2024-02-19 00:05:00|MATIC|1708301100|0.9984066141|1.0003872437|0.9984047685|1.0002929638
2024-02-19 00:06:00|MATIC|1708301160|1.0003765491|1.0006545508|1.0003722736|1.0006309316
2024-02-19 00:07:00|MATIC|1708301220|1.0007447594|1.0012578793|1.0007259583|1.0012337995
2024-02-19 00:08:00|MATIC|1708301280|1.0012465475|1.0015328268|0.9992039147|0.9992039147
2024-02-19 00:09:00|MATIC|1708301340|0.9990227849|0.9990227849|0.9981202586|0.9984106246
2024-02-19 00:10:00|MATIC|1708301400|0.9983548664|0.9983548664|0.9969874195|0.9969874195
2024-02-19 00:11:00|MATIC|1708301460|0.9968696444|0.9971097392|0.9964495143|0.9966363022
2024-02-19 00:12:00|MATIC|1708301520|0.9964871423|0.997185462|0.9962713143|0.9970538905
2024-02-19 00:13:00|MATIC|1708301580|0.9970689551|0.997181759|0.9964277028|0.9965089738
2024-02-19 00:14:00|MATIC|1708301640|0.9965057526|0.9965207798|0.9958840911|0.9961517137
2024-02-19 00:15:00|MATIC|1708301700|0.9959957874|0.9959973456|0.9957868175|0.995886984
2024-02-19 00:16:00|MATIC|1708301760|0.9959671266|0.9972837539|0.9958758237|0.9959591831
2024-02-19 00:17:00|MATIC|1708301820|0.9960053299|0.9960406229|0.995113877|0.995113877
2024-02-19 00:18:00|MATIC|1708301880|0.9949618154|0.9962955169|0.9947876995|0.9951751627
2024-02-19 00:19:00|MATIC|1708301940|0.9952383837|0.99587185|0.9947715083|0.9948520977
2024-02-19 00:20:00|MATIC|1708302000|0.9948477715|0.9949063309|0.9939312674|0.9942842381
2024-02-19 00:21:00|MATIC|1708302060|0.9939742783|0.9940034901|0.9935470909|0.9937434933
2024-02-19 00:22:00|MATIC|1708302120|0.9936751572|0.9937585333|0.9934081467|0.9937150833
2024-02-19 00:23:00|MATIC|1708302180|0.9936756041|0.9944404511|0.9932303175|0.9933655055
2024-02-19 00:24:00|MATIC|1708302240|0.993469845|0.9934801378|0.9926688276|0.9928756048
2024-02-19 00:25:00|MATIC|1708302300|0.9928730411|0.9933198707|0.9924556067|0.9932422103
2024-02-19 00:26:00|MATIC|1708302360|0.9933873672|0.9937936243|0.9933873672|0.9937936243
2024-02-19 00:27:00|MATIC|1708302420|0.9938545419|0.9938792595|0.9933610074|0.9933610074
2024-02-19 00:28:00|MATIC|1708302480|0.99343142|0.9935085061|0.9931704238|0.9935074733
2024-02-19 00:29:00|MATIC|1708302540|0.9936092099|0.9936893797|0.9935410906|0.9936893797
2024-02-19 00:30:00|MATIC|1708302600|0.9936888757|0.9936888757|0.9932314049|0.9932314049
2024-02-19 00:31:00|MATIC|1708302660|0.993178086|0.9933333214|0.9922944318|0.9933333214
2024-02-19 00:32:00|MATIC|1708302720|0.993338942|0.993402767|0.9921477657|0.9921477657
2024-02-19 00:33:00|MATIC|1708302780|0.9921301822|0.9921301822|0.990679788|0.9907307183
2024-02-19 00:34:00|MATIC|1708302840|0.9906005994|0.9906059936|0.9895520256|0.9897643148
2024-02-19 00:35:00|MATIC|1708302900|0.9898631565|0.9903710748|0.9898250425|0.9900067767
2024-02-19 00:36:00|MATIC|1708302960|0.9899670153|0.9908879748|0.9899670153|0.9901885955
2024-02-19 00:37:00|MATIC|1708303020|0.990000962|0.990000962|0.9891801129|0.9891801129
2024-02-19 00:38:00|MATIC|1708303080|0.9891929238|0.9937384292|0.9891749819|0.9933088223
2024-02-19 00:39:00|MATIC|1708303140|0.9931823429|0.9934827824|0.9925762053|0.9934224533
2024-02-19 00:40:00|MATIC|1708303200|0.9935168382|0.9943935929|0.9932964742|0.9932964742
2024-02-19 00:41:00|MATIC|1708303260|0.9933098202|0.9941598862|0.9926260365|0.9933398936
2024-02-19 00:42:00|MATIC|1708303320|0.9933395058|0.9933395058|0.9922423771|0.9925961244
2024-02-19 00:43:00|MATIC|1708303380|0.9927941201|0.9928570927|0.9924532755|0.9925127082
2024-02-19 00:44:00|MATIC|1708303440|0.9925246432|0.9925246432|0.9910324385|0.9910324385
2024-02-19 00:45:00|MATIC|1708303500|0.991030344|0.9910902442|0.9903155603|0.9903155603
2024-02-19 00:46:00|MATIC|1708303560|0.9902774269|0.9905084634|0.9897507066|0.9898556211
2024-02-19 00:47:00|MATIC|1708303620|0.98979315|0.9902250329|0.9896220446|0.9902250329
2024-02-19 00:48:00|MATIC|1708303680|0.990430163|0.9908091172|0.9902091353|0.9903291609
2024-02-19 00:49:00|MATIC|1708303740|0.9901568453|0.9902899458|0.9896621807|0.9902317232
2024-02-19 00:50:00|MATIC|1708303800|0.9902406494|0.9912275295|0.9901773808|0.9912275295
2024-02-19 00:51:00|MATIC|1708303860|0.9912654749|0.9912654749|0.99039379|0.9904609559
2024-02-19 00:52:00|MATIC|1708303920|0.9904631424|0.991440189|0.9902294201|0.9912277984
2024-02-19 00:53:00|MATIC|1708303980|0.9912992947|0.9918392289|0.9908503037|0.9918392289
2024-02-19 00:54:00|MATIC|1708304040|0.9919345226|0.992493319|0.9919345226|0.9924727102
2024-02-19 00:55:00|MATIC|1708304100|0.9923965072|0.9931884174|0.9921664487|0.9931884174
2024-02-19 00:56:00|MATIC|1708304160|0.9931739756|0.9931739756|0.9923633682|0.9928705657
2024-02-19 00:57:00|MATIC|1708304220|0.9928647323|0.9929958996|0.9927414389|0.9928307766
2024-02-19 00:58:00|MATIC|1708304280|0.9927507908|0.994317673|0.9927507908|0.9940032378
2024-02-19 00:59:00|MATIC|1708304340|0.9941206127|0.9941206127|0.9932399379|0.9935180536
2024-02-19 01:00:00|MATIC|1708304400|0.9935273158|0.9936414416|0.9930176362|0.9936414416
2024-02-19 01:01:00|MATIC|1708304460|0.9936424715|0.9942801415|0.9936424715|0.9937348462
2024-02-19 01:02:00|MATIC|1708304520|0.9937347598|0.9939476549|0.9927104751|0.9927730572
2024-02-19 01:03:00|MATIC|1708304580|0.9927021747|0.992785049|0.9919211984|0.9919214707
2024-02-19 01:04:00|MATIC|1708304640|0.9919214875|0.9919278706|0.991128528|0.9912564734
2024-02-19 01:05:00|MATIC|1708304700|0.9910016351|0.9910180254|0.9904165622|0.9910007912
2024-02-19 01:06:00|MATIC|1708304760|0.9910832692|0.9929170212|0.9910677278|0.992226699
2024-02-19 01:07:00|MATIC|1708304820|0.9922286397|0.9932901577|0.9922216447|0.9932119241
2024-02-19 01:08:00|MATIC|1708304880|0.9932005606|0.9933099741|0.9928394346|0.9929690318
2024-02-19 01:09:00|MATIC|1708304940|0.9930234906|0.9931697049|0.9927526254|0.9930682475
2024-02-19 01:10:00|MATIC|1708305000|0.9931108487|0.9937404004|0.9930696346|0.9936516067
2024-02-19 01:11:00|MATIC|1708305060|0.993647327|0.9936487428|0.9931934988|0.9934646615
2024-02-19 01:12:00|MATIC|1708305120|0.9935317765|0.9941956066|0.9934930777|0.9941128345
2024-02-19 01:13:00|MATIC|1708305180|0.9941455807|0.9947114549|0.9939090835|0.9947114549
2024-02-19 01:14:00|MATIC|1708305240|0.9947160519|0.9947628397|0.994362671|0.9945211513
2024-02-19 01:15:00|MATIC|1708305300|0.9945194871|0.995863673|0.9944970934|0.9958383901
2024-02-19 01:16:00|MATIC|1708305360|0.9957981084|0.9960253456|0.9955698081|0.9957709544
2024-02-19 01:17:00|MATIC|1708305420|0.9957620804|0.9959539831|0.9956268187|0.9957156522
2024-02-19 01:18:00|MATIC|1708305480|0.9956995376|0.9956995376|0.993943696|0.9940768893
2024-02-19 01:19:00|MATIC|1708305540|0.9940781636|0.9945237215|0.9939220512|0.9945237215
2024-02-19 01:20:00|MATIC|1708305600|0.9944877358|0.9951992309|0.9944867301|0.995159251
2024-02-19 01:21:00|MATIC|1708305660|0.9942837949|0.9956548723|0.9942710572|0.9954956143
2024-02-19 01:22:00|MATIC|1708305720|0.9955042066|0.9956003443|0.9945269912|0.9946501921
2024-02-19 01:23:00|MATIC|1708305780|0.99466777|0.9946764474|0.9940554204|0.9945520687
2024-02-19 01:24:00|MATIC|1708305840|0.9945029426|0.9946204757|0.994057076|0.9946204757
2024-02-19 01:25:00|MATIC|1708305900|0.9946249574|0.9946249574|0.9935415573|0.9936211469
2024-02-19 01:26:00|MATIC|1708305960|0.993766685|0.9938350742|0.993366941|0.993366941
2024-02-19 01:27:00|MATIC|1708306020|0.9933484699|0.9936080928|0.9932256981|0.9935768385
2024-02-19 01:28:00|MATIC|1708306080|0.9935673829|0.9935835612|0.9930036204|0.9931932148
2024-02-19 01:29:00|MATIC|1708306140|0.9931780253|0.9932422546|0.992662681|0.9926640152
2024-02-19 01:30:00|MATIC|1708306200|0.9927018348|0.9927781292|0.9924108863|0.9924108863
2024-02-19 01:31:00|MATIC|1708306260|0.992410482|0.9930882894|0.9924096679|0.9930405313
2024-02-19 01:32:00|MATIC|1708306320|0.9930876102|0.993281765|0.9924999182|0.9924999182
2024-02-19 01:33:00|MATIC|1708306380|0.9925087136|0.9930016348|0.9921590121|0.9930016348
2024-02-19 01:34:00|MATIC|1708306440|0.9930235232|0.9933272191|0.9930235232|0.9932382554
2024-02-19 01:35:00|MATIC|1708306500|0.9932446755|0.9934102178|0.9930469614|0.9932375429
2024-02-19 01:36:00|MATIC|1708306560|0.9932281387|0.9933450845|0.9913769631|0.9916722347
2024-02-19 01:37:00|MATIC|1708306620|0.9914712303|0.9924345685|0.9912397955|0.9923154597
2024-02-19 01:38:00|MATIC|1708306680|0.9921359123|0.9921359123|0.9912487434|0.9916400685
2024-02-19 01:39:00|MATIC|1708306740|0.9915994899|0.9915994899|0.9909854573|0.9914167534
2024-02-19 01:40:00|MATIC|1708306800|0.9915442415|0.9924625107|0.9915442415|0.9924178596
2024-02-19 01:41:00|MATIC|1708306860|0.9924465997|0.9933687595|0.9924465997|0.9929261416
2024-02-19 01:42:00|MATIC|1708306920|0.992932851|0.9930771947|0.9922936631|0.9925819025
2024-02-19 01:43:00|MATIC|1708306980|0.9924829635|0.9935097855|0.9922816165|0.9935097855
2024-02-19 01:44:00|MATIC|1708307040|0.9935121077|0.9938186244|0.9935121077|0.9937342866
2024-02-19 01:45:00|MATIC|1708307100|0.9937538689|0.9942608145|0.9937538689|0.9942108774
2024-02-19 01:46:00|MATIC|1708307160|0.9941596049|0.9943667869|0.9937797013|0.9938060765
2024-02-19 01:47:00|MATIC|1708307220|0.9938080614|0.9940627506|0.9936751321|0.993702429
2024-02-19 01:48:00|MATIC|1708307280|0.9937048073|0.9937939526|0.9932126546|0.9932772868
2024-02-19 01:49:00|MATIC|1708307340|0.993244915|0.9936018909|0.9931640144|0.9935882175
2024-02-19 01:50:00|MATIC|1708307400|0.9934965412|0.9934965412|0.9933459137|0.9933625811
2024-02-19 01:51:00|MATIC|1708307460|0.9934275339|0.9936496919|0.9933800882|0.9935693667
2024-02-19 01:52:00|MATIC|1708307520|0.9936806867|0.9940650729|0.9936288688|0.9940650729
2024-02-19 01:53:00|MATIC|1708307580|0.9941218902|0.9945539925|0.9941199049|0.9942753747
2024-02-19 01:54:00|MATIC|1708307640|0.9943150655|0.9954632128|0.9943150655|0.9952281382
2024-02-19 01:55:00|MATIC|1708307700|0.9952690209|0.9955413634|0.9951863318|0.9955413634
2024-02-19 01:56:00|MATIC|1708307760|0.9955507755|0.9956470885|0.99552384|0.9956092903
2024-02-19 01:57:00|MATIC|1708307820|0.9956935297|0.9959696427|0.9956378765|0.9959642967
2024-02-19 01:58:00|MATIC|1708307880|0.9959655236|0.9961396091|0.9959043854|0.9960033671
2024-02-19 01:59:00|MATIC|1708307940|0.9959874085|0.9962564292|0.9959139163|0.9959797451
2024-02-19 02:00:00|MATIC|1708308000|0.9960110345|0.9962891105|0.9959079574|0.9959788468
2024-02-19 02:01:00|MATIC|1708308060|0.9960183103|0.996536623|0.9959922357|0.9964139204
2024-02-19 02:02:00|MATIC|1708308120|0.9963461563|0.9963464908|0.9959220403|0.996169539
2024-02-19 02:03:00|MATIC|1708308180|0.9962123073|0.9965367194|0.9961064422|0.9964518024
2024-02-19 02:04:00|MATIC|1708308240|0.996397162|0.9965525224|0.9959936911|0.9960020504
2024-02-19 02:05:00|MATIC|1708308300|0.9958999351|0.9959486395|0.9949773992|0.9949773992
2024-02-19 02:06:00|MATIC|1708308360|0.9949364039|0.9951049173|0.9948238459|0.9949634171
2024-02-19 02:07:00|MATIC|1708308420|0.9949770237|0.9953148852|0.9948858894|0.9951914131
2024-02-19 02:08:00|MATIC|1708308480|0.9951748997|0.9951748997|0.9949753176|0.9949753176
2024-02-19 02:09:00|MATIC|1708308540|0.9949843344|0.9949843344|0.9935694982|0.9937106076
2024-02-19 02:10:00|MATIC|1708308600|0.9937009272|0.9937009272|0.9916201678|0.9917323889
2024-02-19 02:11:00|MATIC|1708308660|0.9917322575|0.9917322575|0.9909046107|0.9909046107
2024-02-19 02:12:00|MATIC|1708308720|0.9909050613|0.9911825943|0.9904356733|0.990437365
2024-02-19 02:13:00|MATIC|1708308780|0.9904380616|0.9913870393|0.9901831832|0.9905807209
2024-02-19 02:14:00|MATIC|1708308840|0.9904260548|0.9912326842|0.9902812401|0.9902812401
2024-02-19 02:15:00|MATIC|1708308900|0.9904158964|0.9905026164|0.9898600641|0.9899889998
2024-02-19 02:16:00|MATIC|1708308960|0.9900754139|0.9908928646|0.9900310476|0.9900310476
2024-02-19 02:17:00|MATIC|1708309020|0.9899841127|0.9899841127|0.9892722484|0.9897037086
2024-02-19 02:18:00|MATIC|1708309080|0.9896719714|0.9903457592|0.9896654273|0.9903457592
2024-02-19 02:19:00|MATIC|1708309140|0.9903860351|0.9915663149|0.9903128337|0.9911454825
2024-02-19 02:20:00|MATIC|1708309200|0.9911797407|0.9911981545|0.9908276591|0.9908276591
2024-02-19 02:21:00|MATIC|1708309260|0.990772738|0.9909383407|0.9902239329|0.9908572076
2024-02-19 02:22:00|MATIC|1708309320|0.990849892|0.9917575653|0.990849892|0.9917575653
2024-02-19 02:23:00|MATIC|1708309380|0.9917580701|0.9927393651|0.9917580701|0.9926346935
2024-02-19 02:24:00|MATIC|1708309440|0.9926699066|0.9926699066|0.991932317|0.9924483205
2024-02-19 02:25:00|MATIC|1708309500|0.9923851359|0.9923851359|0.9915401519|0.9919230161
2024-02-19 02:26:00|MATIC|1708309560|0.9919247419|0.9927416379|0.9917363507|0.9927416379
2024-02-19 02:27:00|MATIC|1708309620|0.9927466405|0.9941851764|0.9927466405|0.9941720364
2024-02-19 02:28:00|MATIC|1708309680|0.9943086178|0.9943227675|0.9937682984|0.9939277387
2024-02-19 02:29:00|MATIC|1708309740|0.9939597863|0.9941068539|0.993845347|0.9939326256
2024-02-19 02:30:00|MATIC|1708309800|0.9939346508|0.9945887313|0.9937339257|0.9945887313
2024-02-19 02:31:00|MATIC|1708309860|0.9948297061|0.9952641472|0.9947110301|0.9952641472
2024-02-19 02:32:00|MATIC|1708309920|0.9952749723|0.9958409708|0.9951624447|0.9958409708
2024-02-19 02:33:00|MATIC|1708309980|0.9958613615|0.9958757727|0.9950136937|0.9950435161
2024-02-19 02:34:00|MATIC|1708310040|0.9950177175|0.9950581821|0.9945114001|0.9945654459
2024-02-19 02:35:00|MATIC|1708310100|0.994528672|0.994590766|0.9939599294|0.9939599294
2024-02-19 02:36:00|MATIC|1708310160|0.9939044523|0.9943727544|0.9938959466|0.9943432849
2024-02-19 02:37:00|MATIC|1708310220|0.9943206116|0.9946996006|0.9943168378|0.9946687557
2024-02-19 02:38:00|MATIC|1708310280|0.9946360192|0.9949459835|0.9943346654|0.9949260681
2024-02-19 02:39:00|MATIC|1708310340|0.9948764924|0.9952977245|0.9948764924|0.9951042178
2024-02-19 02:40:00|MATIC|1708310400|0.9951496329|0.9956890522|0.9951496329|0.9954358809
2024-02-19 02:41:00|MATIC|1708310460|0.9954340261|0.9963228928|0.9954243629|0.9963228928
2024-02-19 02:42:00|MATIC|1708310520|0.9963822641|0.9968319664|0.9962744174|0.9965610352
2024-02-19 02:43:00|MATIC|1708310580|0.9965615609|0.9979866692|0.9965615609|0.9979866692
2024-02-19 02:44:00|MATIC|1708310640|0.9979825935|0.9981853637|0.9978384499|0.997978286
2024-02-19 02:45:00|MATIC|1708310700|0.9979576478|0.9983025825|0.9978247535|0.9982404289
2024-02-19 02:46:00|MATIC|1708310760|0.9983137355|0.9983445101|0.9974837713|0.9974879939
2024-02-19 02:47:00|MATIC|1708310820|0.9975917408|0.9975917408|0.9969574593|0.9972798989
2024-02-19 02:48:00|MATIC|1708310880|0.9973642161|0.9979488272|0.9972892738|0.997375979
2024-02-19 02:49:00|MATIC|1708310940|0.9973772698|0.9975625624|0.997250021|0.9974351172
2024-02-19 02:50:00|MATIC|1708311000|0.9974402825|0.9977430533|0.9974072411|0.9977430533
2024-02-19 02:51:00|MATIC|1708311060|0.9977293621|0.9981661633|0.9974414087|0.9975164552
2024-02-19 02:52:00|MATIC|1708311120|0.9975156163|0.9983038732|0.9975156163|0.9983038732
2024-02-19 02:53:00|MATIC|1708311180|0.9983599134|0.9992735712|0.9983051036|0.9992335483
2024-02-19 02:54:00|MATIC|1708311240|0.9992087792|0.9994135448|0.9986963519|0.9986963519
2024-02-19 02:55:00|MATIC|1708311300|0.998814336|0.9990537488|0.9987810401|0.9990537488
2024-02-19 02:56:00|MATIC|1708311360|0.9989881875|0.9990250249|0.9980261383|0.9980261383
2024-02-19 02:57:00|MATIC|1708311420|0.9979346196|0.9981141329|0.9976071578|0.9980835792
2024-02-19 02:58:00|MATIC|1708311480|0.9980704263|0.9984469263|0.9980410488|0.9980434396
2024-02-19 02:59:00|MATIC|1708311540|0.9980428636|0.9980428636|0.9978506513|0.9979141551
2024-02-19 03:00:00|MATIC|1708311600|0.997860597|0.9979160213|0.9976686073|0.9979067277
2024-02-19 03:01:00|MATIC|1708311660|0.9979098958|0.9980628452|0.9974719837|0.9976155171
2024-02-19 03:02:00|MATIC|1708311720|0.9975820772|0.9976447353|0.9963962607|0.9964418396
2024-02-19 03:03:00|MATIC|1708311780|0.9965005253|0.997160994|0.9965005253|0.9970779706
2024-02-19 03:04:00|MATIC|1708311840|0.9970568806|0.9970669415|0.9964782932|0.996741996
2024-02-19 03:05:00|MATIC|1708311900|0.9969497768|0.9978132872|0.9968649266|0.9978081375
2024-02-19 03:06:00|MATIC|1708311960|0.9978522375|0.9980868171|0.99761448|0.9977565539
2024-02-19 03:07:00|MATIC|1708312020|0.9978467262|0.9985675731|0.9978467262|0.9982600887
2024-02-19 03:08:00|MATIC|1708312080|0.9980396456|0.9980902797|0.9976990636|0.9979283869
2024-02-19 03:09:00|MATIC|1708312140|0.997955859|0.9981203139|0.9978598727|0.9978836556
2024-02-19 03:10:00|MATIC|1708312200|0.9977598802|0.9984913753|0.9976997177|0.9984913753
2024-02-19 03:11:00|MATIC|1708312260|0.9984934525|0.9984937565|0.9981736565|0.9982411179
2024-02-19 03:12:00|MATIC|1708312320|0.9982775034|0.9984096533|0.9978878124|0.9979019042
2024-02-19 03:13:00|MATIC|1708312380|0.9978608961|0.9978656305|0.997286816|0.997286816
2024-02-19 03:14:00|MATIC|1708312440|0.9974485399|0.9974852031|0.9972801543|0.9974221443
2024-02-19 03:15:00|MATIC|1708312500|0.9973427681|0.9984181906|0.9973427681|0.9980206278
2024-02-19 03:16:00|MATIC|1708312560|0.9980656572|0.9987912384|0.9980656572|0.9987650399
2024-02-19 03:17:00|MATIC|1708312620|0.9987653412|0.9989907558|0.9987400861|0.9989308893
2024-02-19 03:18:00|MATIC|1708312680|0.9989252092|0.9991672926|0.9986924176|0.9990251722
2024-02-19 03:19:00|MATIC|1708312740|0.9990240139|0.9990916716|0.9985692142|0.9986278919
2024-02-19 03:20:00|MATIC|1708312800|0.9987957791|0.9989369757|0.9987906717|0.9988458088
2024-02-19 03:21:00|MATIC|1708312860|0.9988388073|0.9990362205|0.9988388073|0.9989499585
2024-02-19 03:22:00|MATIC|1708312920|0.9988276016|0.9990386824|0.9988203369|0.998870543
2024-02-19 03:23:00|MATIC|1708312980|0.9989108538|0.9993171424|0.998854864|0.9989352444
2024-02-19 03:24:00|MATIC|1708313040|0.9988632628|0.998907552|0.9979927739|0.9979929068
2024-02-19 03:25:00|MATIC|1708313100|0.9980283391|0.9980857421|0.9976072081|0.9978172856
2024-02-19 03:26:00|MATIC|1708313160|0.9978080514|0.9981790817|0.9977131723|0.9980444556
2024-02-19 03:27:00|MATIC|1708313220|0.9980749293|0.9981918096|0.9979909984|0.9980483786
2024-02-19 03:28:00|MATIC|1708313280|0.998029836|0.9985717954|0.9979536482|0.9984807477
2024-02-19 03:29:00|MATIC|1708313340|0.9984385953|0.9989582389|0.9983204504|0.9983204504
2024-02-19 03:30:00|MATIC|1708313400|0.9982295746|0.9982295746|0.9976988933|0.9977357299
2024-02-19 03:31:00|MATIC|1708313460|0.9977766384|0.9977787991|0.9970971805|0.9970971805
2024-02-19 03:32:00|MATIC|1708313520|0.9971062606|0.997151557|0.9966266317|0.9966266317
2024-02-19 03:33:00|MATIC|1708313580|0.9966914988|0.9966914988|0.9958837816|0.9958837816
2024-02-19 03:34:00|MATIC|1708313640|0.9957522484|0.9965124599|0.9957522484|0.9963421574
2024-02-19 03:35:00|MATIC|1708313700|0.9963819038|0.9964606839|0.9961094824|0.9961094824
2024-02-19 03:36:00|MATIC|1708313760|0.9961956787|0.9964014457|0.9960188224|0.9960188224
2024-02-19 03:37:00|MATIC|1708313820|0.9960166804|0.9960166804|0.9955419499|0.9955796239
2024-02-19 03:38:00|MATIC|1708313880|0.9955806327|0.9958089684|0.9951964816|0.9952464832
2024-02-19 03:39:00|MATIC|1708313940|0.9952466659|0.9952687433|0.9940128562|0.9940128562
2024-02-19 03:40:00|MATIC|1708314000|0.9940126706|0.9940748044|0.9936098046|0.9938410054
2024-02-19 03:41:00|MATIC|1708314060|0.9938209816|0.9938475126|0.9932349584|0.9935780427
2024-02-19 03:42:00|MATIC|1708314120|0.993478109|0.9948774225|0.993478109|0.9948563547
2024-02-19 03:43:00|MATIC|1708314180|0.9948063838|0.9950030624|0.9948063838|0.9948576103
2024-02-19 03:44:00|MATIC|1708314240|0.9948583407|0.9948583407|0.9934494285|0.9936177428
2024-02-19 03:45:00|MATIC|1708314300|0.9935935186|0.9936304223|0.9930678191|0.9932542487
2024-02-19 03:46:00|MATIC|1708314360|0.9932138129|0.9943833757|0.9928202278|0.9943833757
2024-02-19 03:47:00|MATIC|1708314420|0.9944766764|0.9945215042|0.9936450668|0.9937069321
2024-02-19 03:48:00|MATIC|1708314480|0.9937309297|0.9937623719|0.9933319941|0.993441047
2024-02-19 03:49:00|MATIC|1708314540|0.9935120136|0.9937276017|0.9934527509|0.9934527509
2024-02-19 03:50:00|MATIC|1708314600|0.9934995075|0.993864043|0.9934220383|0.993864043
2024-02-19 03:51:00|MATIC|1708314660|0.9938563959|0.9938817724|0.9937081696|0.9938288387
2024-02-19 03:52:00|MATIC|1708314720|0.9938709702|0.994053797|0.9936405929|0.994053797
2024-02-19 03:53:00|MATIC|1708314780|0.994141585|0.994141585|0.993803073|0.9940803042
2024-02-19 03:54:00|MATIC|1708314840|0.9941208774|0.9941371456|0.9931139009|0.9931139009
2024-02-19 03:55:00|MATIC|1708314900|0.9931175134|0.9935048242|0.9931141301|0.9933951827
2024-02-19 03:56:00|MATIC|1708314960|0.9934350545|0.9939728231|0.993389938|0.9939471559
2024-02-19 03:57:00|MATIC|1708315020|0.9940225464|0.9940319924|0.9935623641|0.9935863015
2024-02-19 03:58:00|MATIC|1708315080|0.9935401897|0.9935401897|0.992049772|0.992049772
2024-02-19 03:59:00|MATIC|1708315140|0.9920880713|0.9922412874|0.9919117587|0.9922412874
2024-02-19 04:00:00|MATIC|1708315200|0.9922571058|0.9923594022|0.9918028739|0.9918434147
2024-02-19 04:01:00|MATIC|1708315260|0.9918734937|0.9924634825|0.991478064|0.9923916351
2024-02-19 04:02:00|MATIC|1708315320|0.9922980548|0.9927241907|0.9921929548|0.992679551
2024-02-19 04:03:00|MATIC|1708315380|0.9927217425|0.9933085698|0.9923213723|0.9923213723
2024-02-19 04:04:00|MATIC|1708315440|0.992118148|0.992118148|0.9912345638|0.9914193434
2024-02-19 04:05:00|MATIC|1708315500|0.9914361195|0.9924630755|0.9912313546|0.9924630755
2024-02-19 04:06:00|MATIC|1708315560|0.9925510526|0.9925510526|0.9915519075|0.9917143838
2024-02-19 04:07:00|MATIC|1708315620|0.9917540488|0.9919653408|0.9917290427|0.9918960996
2024-02-19 04:08:00|MATIC|1708315680|0.991886364|0.992578502|0.991886364|0.9923164941
2024-02-19 04:09:00|MATIC|1708315740|0.9922577873|0.9923658252|0.9922144137|0.9923576527
2024-02-19 04:10:00|MATIC|1708315800|0.992407576|0.9931371311|0.9919959813|0.9930975329
2024-02-19 04:11:00|MATIC|1708315860|0.9930882388|0.9932220718|0.9927396971|0.9932220718
2024-02-19 04:12:00|MATIC|1708315920|0.9932313405|0.9936132446|0.9932232159|0.9933410104
2024-02-19 04:13:00|MATIC|1708315980|0.9933150011|0.9936327801|0.9933150011|0.9933778598
2024-02-19 04:14:00|MATIC|1708316040|0.9934206325|0.9936121382|0.9932011989|0.9932433425
2024-02-19 04:15:00|MATIC|1708316100|0.9932566928|0.9932566928|0.9926936198|0.9930979381
2024-02-19 04:16:00|MATIC|1708316160|0.9932183904|0.9934876521|0.9932123185|0.9933896474
2024-02-19 04:17:00|MATIC|1708316220|0.9934047441|0.993809427|0.9934038714|0.9936633512
2024-02-19 04:18:00|MATIC|1708316280|0.9936720972|0.9939432765|0.9936614158|0.9939282835
2024-02-19 04:19:00|MATIC|1708316340|0.9939211803|0.9939834064|0.9937659414|0.9937659414
2024-02-19 04:20:00|MATIC|1708316400|0.9937297688|0.9937558639|0.9935940852|0.9937360874
2024-02-19 04:21:00|MATIC|1708316460|0.9937503307|0.9940927833|0.9937133565|0.99408904
2024-02-19 04:22:00|MATIC|1708316520|0.9940886568|0.9956658599|0.9939898581|0.9945179237
2024-02-19 04:23:00|MATIC|1708316580|0.9945074148|0.9945256264|0.9938324591|0.9938324591
2024-02-19 04:24:00|MATIC|1708316640|0.9937360115|0.9938074222|0.9935937705|0.9936422993
2024-02-19 04:25:00|MATIC|1708316700|0.9936060236|0.993609243|0.9932057291|0.9932586746
2024-02-19 04:26:00|MATIC|1708316760|0.9933462109|0.9935521483|0.993022954|0.9930530102
2024-02-19 04:27:00|MATIC|1708316820|0.9930840628|0.9930840628|0.9924932329|0.9925603494
2024-02-19 04:28:00|MATIC|1708316880|0.9925263687|0.9926269834|0.9920103146|0.9920103146
2024-02-19 04:29:00|MATIC|1708316940|0.9919232018|0.991991145|0.9913708839|0.991991145
2024-02-19 04:30:00|MATIC|1708317000|0.9920363046|0.9923507787|0.9920363046|0.9921848488
2024-02-19 04:31:00|MATIC|1708317060|0.9922722573|0.9927597264|0.9922415682|0.9927597264
2024-02-19 04:32:00|MATIC|1708317120|0.9927515837|0.9928117494|0.9925726781|0.9927319814
2024-02-19 04:33:00|MATIC|1708317180|0.9927232379|0.9934877693|0.992614768|0.9932672935
2024-02-19 04:34:00|MATIC|1708317240|0.9932194303|0.9935231011|0.9932194303|0.9934272602
2024-02-19 04:35:00|MATIC|1708317300|0.9940819784|0.9943616331|0.9928469575|0.9928469575
2024-02-19 04:36:00|MATIC|1708317360|0.9926571813|0.9927247146|0.9923200659|0.9926656598
2024-02-19 04:37:00|MATIC|1708317420|0.9926641587|0.9926641587|0.9920867938|0.9922346457
2024-02-19 04:38:00|MATIC|1708317480|0.9922681531|0.9927351127|0.9922660965|0.99273435
2024-02-19 04:39:00|MATIC|1708317540|0.9927923339|0.992827645|0.9918587001|0.9918587001
2024-02-19 04:40:00|MATIC|1708317600|0.9919254567|0.9931281423|0.9919254567|0.9929902268
2024-02-19 04:41:00|MATIC|1708317660|0.9929400678|0.9934267306|0.9928578382|0.993422034
2024-02-19 04:42:00|MATIC|1708317720|0.9934180629|0.9941528078|0.9934172136|0.9941063008
2024-02-19 04:43:00|MATIC|1708317780|0.9941147354|0.9943707233|0.9940384172|0.9943513458
2024-02-19 04:44:00|MATIC|1708317840|0.9943095708|0.9944396363|0.9938317791|0.9938426285
2024-02-19 04:45:00|MATIC|1708317900|0.9938827255|0.9940867009|0.993727564|0.9940867009
2024-02-19 04:46:00|MATIC|1708317960|0.994304027|0.9950095629|0.994304027|0.9947871517
2024-02-19 04:47:00|MATIC|1708318020|0.9947785044|0.9957225761|0.9945954146|0.9955717104
2024-02-19 04:48:00|MATIC|1708318080|0.9955395167|0.9968184291|0.9954530237|0.9968055184
2024-02-19 04:49:00|MATIC|1708318140|0.9968035239|0.9976989197|0.9968035239|0.9976438809
2024-02-19 04:50:00|MATIC|1708318200|0.9976199937|0.9977983288|0.997586839|0.9977192689
2024-02-19 04:51:00|MATIC|1708318260|0.9977361709|0.997793757|0.9974243754|0.9975737258
2024-02-19 04:52:00|MATIC|1708318320|0.997584543|0.9977337888|0.9974154906|0.9974632676
2024-02-19 04:53:00|MATIC|1708318380|0.9974966951|0.9975456865|0.9971358137|0.9973670274
2024-02-19 04:54:00|MATIC|1708318440|0.9972789868|0.9977855693|0.9972772173|0.9977715667
2024-02-19 04:55:00|MATIC|1708318500|0.9978350753|0.998928715|0.9977927821|0.998255684
2024-02-19 04:56:00|MATIC|1708318560|0.9983346994|0.9990132652|0.9983229736|0.9986168788
2024-02-19 04:57:00|MATIC|1708318620|0.9987426076|1.0002768762|0.9987364509|1.0002768762
2024-02-19 04:58:00|MATIC|1708318680|1.000296264|1.0004462737|1.0000726129|1.0001722882
2024-02-19 04:59:00|MATIC|1708318740|1.0001720809|1.0004357441|1.0000129964|1.0003715474
2024-02-19 05:00:00|MATIC|1708318800|1.0004208014|1.0006409807|1.0002093892|1.0006409807
2024-02-19 05:01:00|MATIC|1708318860|1.0006198187|1.0016686369|1.0006198187|1.0016355655
2024-02-19 05:02:00|MATIC|1708318920|1.0016771046|1.0028734274|1.0012826633|1.0028033058
2024-02-19 05:03:00|MATIC|1708318980|1.0028682708|1.0030947517|1.0021011128|1.0021064928
2024-02-19 05:04:00|MATIC|1708319040|1.0015351186|1.0015351186|0.999891952|1.0000032071
2024-02-19 05:05:00|MATIC|1708319100|1.0000625245|1.0022416708|1.0000135133|1.0019776428
2024-02-19 05:06:00|MATIC|1708319160|1.0019983618|1.0020469023|1.0003950212|1.0003950212
2024-02-19 05:07:00|MATIC|1708319220|1.0004286821|1.0010275357|1.0004100601|1.0005753571
2024-02-19 05:08:00|MATIC|1708319280|1.0005091889|1.0005091889|0.9986520272|0.9986763264
2024-02-19 05:09:00|MATIC|1708319340|0.9986863978|0.9993956543|0.9986413588|0.9993140495
2024-02-19 05:10:00|MATIC|1708319400|0.9994266392|1.000976077|0.9994266392|1.000797071
2024-02-19 05:11:00|MATIC|1708319460|1.000993805|1.0017961669|1.000993805|1.0015083196
2024-02-19 05:12:00|MATIC|1708319520|1.0016562098|1.0020081913|1.0015595258|1.0020081913
2024-02-19 05:13:00|MATIC|1708319580|1.0019773702|1.0020266409|1.0011683035|1.0013551791
2024-02-19 05:14:00|MATIC|1708319640|1.0015117053|1.0018730427|1.0009790073|1.0018730427
2024-02-19 05:15:00|MATIC|1708319700|1.0018814721|1.0020037525|1.0012757026|1.0019028419
2024-02-19 05:16:00|MATIC|1708319760|1.0018455282|1.0020236909|1.0017662567|1.0019269869
2024-02-19 05:17:00|MATIC|1708319820|1.0019269901|1.0038951289|1.0018869319|1.0038951289
2024-02-19 05:18:00|MATIC|1708319880|1.0039380754|1.0046868327|1.0039059417|1.0046868327
2024-02-19 05:19:00|MATIC|1708319940|1.0048420629|1.0057547439|1.0048420629|1.0057518013
2024-02-19 05:20:00|MATIC|1708320000|1.0058724416|1.0080115617|1.0058724416|1.0077821908
2024-02-19 05:21:00|MATIC|1708320060|1.0076850994|1.0086972441|1.0070515585|1.0079480723
2024-02-19 05:22:00|MATIC|1708320120|1.0077462774|1.0087394856|1.0075727139|1.0086909428
2024-02-19 05:23:00|MATIC|1708320180|1.0087878567|1.0097967736|1.0087878567|1.0090117649
2024-02-19 05:24:00|MATIC|1708320240|1.0091039926|1.0102250017|1.0088874637|1.0099524378
2024-02-19 05:25:00|MATIC|1708320300|1.0098721916|1.0098721916|1.0071229319|1.0071260027
2024-02-19 05:26:00|MATIC|1708320360|1.0070720663|1.0079805301|1.0070720663|1.0078846865
2024-02-19 05:27:00|MATIC|1708320420|1.0082326436|1.0085428546|1.0069291109|1.0072969447
2024-02-19 05:28:00|MATIC|1708320480|1.0073305856|1.0077688237|1.0073305856|1.0073958895
2024-02-19 05:29:00|MATIC|1708320540|1.0073320328|1.0077196429|1.0064043409|1.0077196429
2024-02-19 05:30:00|MATIC|1708320600|1.0077677396|1.0077677396|1.0068882086|1.0068882086
2024-02-19 05:31:00|MATIC|1708320660|1.0069971723|1.0076151762|1.0060849969|1.0060849969
2024-02-19 05:32:00|MATIC|1708320720|1.0059288401|1.0060624406|1.0041310838|1.0041310838
2024-02-19 05:33:00|MATIC|1708320780|1.0041846462|1.0049214923|1.0041846462|1.0049214923
2024-02-19 05:34:00|MATIC|1708320840|1.0049624672|1.0052317801|1.004473246|1.004473246
2024-02-19 05:35:00|MATIC|1708320900|1.004238989|1.004238989|1.0030564823|1.0032159725
2024-02-19 05:36:00|MATIC|1708320960|1.0029120655|1.0029120655|1.0011507886|1.0012265062
2024-02-19 05:37:00|MATIC|1708321020|1.001175263|1.001175263|0.9999063995|0.9999564875
2024-02-19 05:38:00|MATIC|1708321080|0.9999442602|0.9999442602|0.9991402825|0.9996881149
2024-02-19 05:39:00|MATIC|1708321140|0.9994927875|0.9995524875|0.9991370036|0.9994278299
2024-02-19 05:40:00|MATIC|1708321200|0.9994293984|0.9994548557|0.9980186597|0.9980186597
2024-02-19 05:41:00|MATIC|1708321260|0.9980586941|0.998156532|0.9976403745|0.9976812803
2024-02-19 05:42:00|MATIC|1708321320|0.997659497|0.9981536339|0.9966808777|0.9966808777
2024-02-19 05:43:00|MATIC|1708321380|0.9966777622|0.9967880652|0.9962592499|0.9964451608
2024-02-19 05:44:00|MATIC|1708321440|0.9966432454|0.9979189982|0.9966432454|0.9973241023
2024-02-19 05:45:00|MATIC|1708321500|0.9972830771|0.9973292747|0.9969733848|0.9970831829
2024-02-19 05:46:00|MATIC|1708321560|0.9970798384|0.9970798384|0.9958906177|0.9958906177
2024-02-19 05:47:00|MATIC|1708321620|0.9958767552|0.9959761757|0.995621957|0.9956265362
2024-02-19 05:48:00|MATIC|1708321680|0.9956287673|0.9957196233|0.9954341355|0.9956160364
2024-02-19 05:49:00|MATIC|1708321740|0.9956030949|0.9968455805|0.9956030949|0.9968455805
2024-02-19 05:50:00|MATIC|1708321800|0.9967694518|0.9969945856|0.9961797465|0.9966599218
2024-02-19 05:51:00|MATIC|1708321860|0.9966323074|0.9980376365|0.9965996878|0.9980376365
2024-02-19 05:52:00|MATIC|1708321920|0.998109133|0.9995855479|0.998109133|0.999583572
2024-02-19 05:53:00|MATIC|1708321980|0.9994412031|1.0005396672|0.9993822919|1.0005116793
2024-02-19 05:54:00|MATIC|1708322040|1.000622741|1.0009908139|1.0004181939|1.0004181939
2024-02-19 05:55:00|MATIC|1708322100|0.9999297007|1.0005215636|0.9997597061|1.0004582251
2024-02-19 05:56:00|MATIC|1708322160|1.0004880304|1.0007377701|0.9998586253|1.000440804
2024-02-19 05:57:00|MATIC|1708322220|1.0010451576|1.0017908421|1.0002760631|1.0004025017
2024-02-19 05:58:00|MATIC|1708322280|1.0003580212|1.0004928103|0.999745334|1.0000381776
2024-02-19 05:59:00|MATIC|1708322340|0.9999727119|1.0006174029|0.9998870902|0.9999280364
2024-02-19 06:00:00|MATIC|1708322400|0.9999805687|1.002300785|0.9998932228|1.002300785
2024-02-19 06:01:00|MATIC|1708322460|1.0023122376|1.0047350177|1.0023122376|1.0047350177
2024-02-19 06:02:00|MATIC|1708322520|1.0046942545|1.0051228613|1.0034270025|1.0034270025
2024-02-19 06:03:00|MATIC|1708322580|1.0034986517|1.0041532643|1.0031446812|1.0040933229
2024-02-19 06:04:00|MATIC|1708322640|1.0040674171|1.0042717191|1.0033414566|1.004079966
2024-02-19 06:05:00|MATIC|1708322700|1.0040423445|1.0048295683|1.0040423445|1.0046742043
2024-02-19 06:06:00|MATIC|1708322760|1.0048078289|1.0057226126|1.0048078289|1.0049546297
2024-02-19 06:07:00|MATIC|1708322820|1.0050036878|1.0054485661|1.0027122316|1.0027406377
2024-02-19 06:08:00|MATIC|1708322880|1.0027047555|1.0031098364|1.0014869447|1.0031098364
2024-02-19 06:09:00|MATIC|1708322940|1.0031812441|1.0031812441|1.0022565257|1.002805023
2024-02-19 06:10:00|MATIC|1708323000|1.0028543869|1.0034380898|1.0028345255|1.0032665643
2024-02-19 06:11:00|MATIC|1708323060|1.0033307628|1.0045851699|1.0033307628|1.0037343217
2024-02-19 06:12:00|MATIC|1708323120|1.0038785283|1.0039214797|1.0028069003|1.003013215
2024-02-19 06:13:00|MATIC|1708323180|1.0030362073|1.0038414395|1.0024950422|1.0037173349
2024-02-19 06:14:00|MATIC|1708323240|1.0033923216|1.0041068511|1.0028189599|1.0039334373
2024-02-19 06:15:00|MATIC|1708323300|1.0039481509|1.0041607377|1.0037531527|1.0038665502
2024-02-19 06:16:00|MATIC|1708323360|1.0036087936|1.0046705678|1.0031359868|1.0046705678
2024-02-19 06:17:00|MATIC|1708323420|1.0052641392|1.0055521414|1.0048179067|1.0049291122
2024-02-19 06:18:00|MATIC|1708323480|1.0047861739|1.0049207806|1.0040177809|1.004847236
2024-02-19 06:19:00|MATIC|1708323540|1.0049622214|1.0049622214|1.0037187025|1.0037557553
2024-02-19 06:20:00|MATIC|1708323600|1.0037296065|1.0039363384|1.0031633027|1.0034753211
2024-02-19 06:21:00|MATIC|1708323660|1.0036318765|1.0039736515|1.003320021|1.0034712034
2024-02-19 06:22:00|MATIC|1708323720|1.0039412663|1.0040590746|1.0035615068|1.0040195528
2024-02-19 06:23:00|MATIC|1708323780|1.0039174333|1.0039174333|1.0032673388|1.0033154999
2024-02-19 06:24:00|MATIC|1708323840|1.0033221605|1.0034231561|1.0031148793|1.0031751067
2024-02-19 06:25:00|MATIC|1708323900|1.0033004578|1.0033004578|1.0020957622|1.0022680465
2024-02-19 06:26:00|MATIC|1708323960|1.0022325182|1.0022325182|1.0013437232|1.0013437232
2024-02-19 06:27:00|MATIC|1708324020|1.0013322348|1.0014081442|1.0009376821|1.0010083319
2024-02-19 06:28:00|MATIC|1708324080|1.0010226982|1.001055723|1.0004127928|1.0006822069
2024-02-19 06:29:00|MATIC|1708324140|1.0005829867|1.0010003298|1.0003669954|1.0010003298
2024-02-19 06:30:00|MATIC|1708324200|1.0010297433|1.0010337328|1.0006942497|1.0007503521
2024-02-19 06:31:00|MATIC|1708324260|1.0007408063|1.0007408063|0.999893403|1.0004738101
2024-02-19 06:32:00|MATIC|1708324320|1.0004881955|1.0007020279|1.0000677076|1.0003030159
2024-02-19 06:33:00|MATIC|1708324380|1.0004027959|1.0006399846|1.0003272554|1.0004068024
2024-02-19 06:34:00|MATIC|1708324440|0.9998479497|1.0001217822|0.9997235999|0.9997385482
2024-02-19 06:35:00|MATIC|1708324500|0.9997251592|0.9997251592|0.9992537132|0.9993643881
2024-02-19 06:36:00|MATIC|1708324560|0.9991474521|0.9991474521|0.9979758985|0.9982557057
2024-02-19 06:37:00|MATIC|1708324620|0.9982157668|0.9982157668|0.9970534426|0.9970534426
2024-02-19 06:38:00|MATIC|1708324680|0.9970503289|0.9970503289|0.9963394158|0.9964228067
2024-02-19 06:39:00|MATIC|1708324740|0.9964030389|0.9965760669|0.9961871442|0.9962138689
2024-02-19 06:40:00|MATIC|1708324800|0.9960650872|0.9963889641|0.9959957204|0.9963889641
2024-02-19 06:41:00|MATIC|1708324860|0.9965967256|0.997175066|0.9964100259|0.9965591869
2024-02-19 06:42:00|MATIC|1708324920|0.996431546|0.9964542529|0.9961754719|0.9964066618
2024-02-19 06:43:00|MATIC|1708324980|0.9961908744|0.9962585879|0.9960037706|0.9961993134
2024-02-19 06:44:00|MATIC|1708325040|0.9962024217|0.9965611346|0.9959472557|0.9965611346
2024-02-19 06:45:00|MATIC|1708325100|0.9965658079|0.996638941|0.9962968466|0.9963209937
2024-02-19 06:46:00|MATIC|1708325160|0.9962549162|0.9977362155|0.9960295715|0.9974955075
2024-02-19 06:47:00|MATIC|1708325220|0.9974813379|0.9980013221|0.9974813379|0.9975050445
2024-02-19 06:48:00|MATIC|1708325280|0.9974753541|0.9974753541|0.9967574576|0.9967574576
2024-02-19 06:49:00|MATIC|1708325340|0.9968390539|0.9974756845|0.9966678972|0.9967721416
2024-02-19 06:50:00|MATIC|1708325400|0.9968011434|0.9976915958|0.9966867311|0.9971288524
2024-02-19 06:51:00|MATIC|1708325460|0.9969725488|0.9969725488|0.9963404375|0.9964034188
2024-02-19 06:52:00|MATIC|1708325520|0.9963961545|0.9964871501|0.9939127044|0.994383732
2024-02-19 06:53:00|MATIC|1708325580|0.994554186|0.9947413743|0.9937818128|0.9940361736
2024-02-19 06:54:00|MATIC|1708325640|0.9939772497|0.9958672413|0.9939772497|0.9958672413
2024-02-19 06:55:00|MATIC|1708325700|0.9958573789|0.9959149974|0.9942534255|0.9942874559
2024-02-19 06:56:00|MATIC|1708325760|0.9944005455|0.9944015695|0.9940265434|0.9943346463
2024-02-19 06:57:00|MATIC|1708325820|0.994299142|0.9948475215|0.994299142|0.9947993202
2024-02-19 06:58:00|MATIC|1708325880|0.9947934883|0.9956388045|0.9947934883|0.9953409962
2024-02-19 06:59:00|MATIC|1708325940|0.9952150445|0.9953652768|0.994684082|0.9952573791
2024-02-19 07:00:00|MATIC|1708326000|0.9952031349|0.9956968874|0.995187311|0.9955751339
2024-02-19 07:01:00|MATIC|1708326060|0.9956178997|0.9956178997|0.9944355671|0.9947792412
2024-02-19 07:02:00|MATIC|1708326120|0.9950058931|0.9950622524|0.9941781502|0.9944404893
2024-02-19 07:03:00|MATIC|1708326180|0.9943051656|0.9944250128|0.9940027318|0.9944192156
2024-02-19 07:04:00|MATIC|1708326240|0.99441526|0.9945063211|0.9938196031|0.9945063211
2024-02-19 07:05:00|MATIC|1708326300|0.9943374895|0.9943374895|0.9925926103|0.9925926103
2024-02-19 07:06:00|MATIC|1708326360|0.9926648405|0.9941614304|0.9926605784|0.9941361738
2024-02-19 07:07:00|MATIC|1708326420|0.9941759177|0.9945144391|0.9941334946|0.9944007985
2024-02-19 07:08:00|MATIC|1708326480|0.994400738|0.994400738|0.9937424328|0.9937687362
2024-02-19 07:09:00|MATIC|1708326540|0.9937661981|0.9946120372|0.9935290559|0.9946120372
2024-02-19 07:10:00|MATIC|1708326600|0.9945018168|0.9948330192|0.9942154858|0.9942539662
2024-02-19 07:11:00|MATIC|1708326660|0.993962152|0.993962152|0.9921120459|0.9924119137
2024-02-19 07:12:00|MATIC|1708326720|0.992417384|0.9943789631|0.992417384|0.9943409936
2024-02-19 07:13:00|MATIC|1708326780|0.9943296462|0.9943324421|0.9928124724|0.993056944
2024-02-19 07:14:00|MATIC|1708326840|0.9931049948|0.9935089822|0.9929455667|0.9933084547
2024-02-19 07:15:00|MATIC|1708326900|0.9932250283|0.9933566607|0.9929205023|0.9929205023
2024-02-19 07:16:00|MATIC|1708326960|0.9924994968|0.9931913194|0.9924254223|0.9931141355
2024-02-19 07:17:00|MATIC|1708327020|0.9931693117|0.9940336249|0.9931693117|0.9940336249
2024-02-19 07:18:00|MATIC|1708327080|0.9940318955|0.9947273684|0.9940314592|0.9947097054
2024-02-19 07:19:00|MATIC|1708327140|0.9947052941|0.9950272199|0.9947010758|0.9949610188
2024-02-19 07:20:00|MATIC|1708327200|0.9951280678|0.9954086265|0.9948306793|0.994863746
2024-02-19 07:21:00|MATIC|1708327260|0.9947953193|0.9947953193|0.9937623216|0.9941420191
2024-02-19 07:22:00|MATIC|1708327320|0.9941815159|0.9941815159|0.9933910768|0.9934621933
2024-02-19 07:23:00|MATIC|1708327380|0.9937271325|0.99384501|0.9934698255|0.9935317474
2024-02-19 07:24:00|MATIC|1708327440|0.9934131207|0.9948974001|0.9933480645|0.9948653173
2024-02-19 07:25:00|MATIC|1708327500|0.9948592962|0.9956042301|0.9947808747|0.99558881
2024-02-19 07:26:00|MATIC|1708327560|0.9953009157|0.9953009157|0.9936258641|0.9940067328
2024-02-19 07:27:00|MATIC|1708327620|0.9938758552|0.9939131595|0.9931109239|0.9934502915
2024-02-19 07:28:00|MATIC|1708327680|0.993495117|0.9947258255|0.993495117|0.9944754423
2024-02-19 07:29:00|MATIC|1708327740|0.9944293909|0.9949285014|0.9943245796|0.9949285014
2024-02-19 07:30:00|MATIC|1708327800|0.994970265|0.9950032891|0.9940687441|0.9941523276
2024-02-19 07:31:00|MATIC|1708327860|0.9942325637|0.9958875605|0.9942272677|0.9950723519
2024-02-19 07:32:00|MATIC|1708327920|0.995054215|0.9950936347|0.9937896867|0.9938621705
2024-02-19 07:33:00|MATIC|1708327980|0.9938328568|0.9943861261|0.9938328568|0.9941645213
2024-02-19 07:34:00|MATIC|1708328040|0.9941721747|0.9947595305|0.9936105648|0.9937113474
2024-02-19 07:35:00|MATIC|1708328100|0.9937267876|0.9940929994|0.9936981488|0.9940378955
2024-02-19 07:36:00|MATIC|1708328160|0.9941367907|0.994384374|0.993645783|0.993645783
2024-02-19 07:37:00|MATIC|1708328220|0.9936746455|0.9937280811|0.9935242927|0.9935874113
2024-02-19 07:38:00|MATIC|1708328280|0.9936165469|0.9945430502|0.9936160612|0.9944397994
2024-02-19 07:39:00|MATIC|1708328340|0.9944998494|0.9947229271|0.9941951165|0.9941951165
2024-02-19 07:40:00|MATIC|1708328400|0.9942312845|0.9945424494|0.9938365949|0.9940222223
2024-02-19 07:41:00|MATIC|1708328460|0.9940090152|0.9940646547|0.9935521519|0.9935521519
2024-02-19 07:42:00|MATIC|1708328520|0.9935528477|0.9936109305|0.9933357221|0.9933733535
2024-02-19 07:43:00|MATIC|1708328580|0.9933799551|0.9938403868|0.9933799551|0.9936784029
2024-02-19 07:44:00|MATIC|1708328640|0.9937331548|0.9945476509|0.9936927308|0.9943202068
2024-02-19 07:45:00|MATIC|1708328700|0.9943978987|0.9950569757|0.9943791864|0.9950569757
2024-02-19 07:46:00|MATIC|1708328760|0.9960738969|0.9965547786|0.9958329165|0.9961292681
2024-02-19 07:47:00|MATIC|1708328820|0.9960783415|0.9960798093|0.9952062508|0.9954373792
2024-02-19 07:48:00|MATIC|1708328880|0.995487525|0.997288362|0.9954376883|0.997288362
2024-02-19 07:49:00|MATIC|1708328940|0.9972935209|0.9979446082|0.9972935209|0.9978183154
2024-02-19 07:50:00|MATIC|1708329000|0.99766816|0.9977507102|0.9974419053|0.9977493554
2024-02-19 07:51:00|MATIC|1708329060|0.9979911162|0.9981981579|0.9978327683|0.9978327683
2024-02-19 07:52:00|MATIC|1708329120|0.9978671063|0.9981524214|0.9976886455|0.9981407519
2024-02-19 07:53:00|MATIC|1708329180|0.9981985652|0.9995259926|0.998128257|0.9995068299
2024-02-19 07:54:00|MATIC|1708329240|0.9995515076|1.0002287494|0.9995515076|1.000155314
2024-02-19 07:55:00|MATIC|1708329300|1.0002065294|1.0002065294|0.9994646871|0.9994646871
2024-02-19 07:56:00|MATIC|1708329360|0.9994379653|0.9994834314|0.9990468592|0.9990468592
2024-02-19 07:57:00|MATIC|1708329420|0.9989824959|0.9994807808|0.9989393624|0.9992106573
2024-02-19 07:58:00|MATIC|1708329480|0.9992907621|1.0000471483|0.9992907621|0.9997980235
2024-02-19 07:59:00|MATIC|1708329540|0.999845249|1.0004672845|0.9997707614|1.0003936111
2024-02-19 08:00:00|MATIC|1708329600|1.000394193|1.0005214519|1.0003244388|1.0003244388
2024-02-19 08:01:00|MATIC|1708329660|1.000285269|1.0004923223|0.9994316248|0.9994316248
2024-02-19 08:02:00|MATIC|1708329720|0.9992368306|0.9993909758|0.9974811124|0.9976219623
2024-02-19 08:03:00|MATIC|1708329780|0.9976038228|0.9976648622|0.9972176376|0.9972931752
2024-02-19 08:04:00|MATIC|1708329840|0.9975976126|0.9980842051|0.9974316734|0.9979619897
2024-02-19 08:05:00|MATIC|1708329900|0.9979578705|0.9986714158|0.9976364295|0.9978481871
2024-02-19 08:06:00|MATIC|1708329960|0.9978754077|0.9989008732|0.9978754077|0.9987686358
2024-02-19 08:07:00|MATIC|1708330020|0.9988190225|0.9988710886|0.9977965756|0.9977965756
2024-02-19 08:08:00|MATIC|1708330080|0.9978278022|1.000916105|0.9978191523|1.0006383533
2024-02-19 08:09:00|MATIC|1708330140|1.0006956434|1.0015079459|1.0006619384|1.0008930761
2024-02-19 08:10:00|MATIC|1708330200|1.0009250849|1.0020950798|1.0009053911|1.0020950798
2024-02-19 08:11:00|MATIC|1708330260|1.0022129899|1.002826375|1.0019634702|1.0023703321
2024-02-19 08:12:00|MATIC|1708330320|1.0023640374|1.0028915564|1.0023640374|1.0024991436
2024-02-19 08:13:00|MATIC|1708330380|1.0024993684|1.0028256096|1.0022636439|1.0028136758
2024-02-19 08:14:00|MATIC|1708330440|1.0026861962|1.0033134597|1.0026219052|1.0029634334
2024-02-19 08:15:00|MATIC|1708330500|1.0030294363|1.0030321308|1.0025788069|1.0026815884
2024-02-19 08:16:00|MATIC|1708330560|1.0026566555|1.0027058257|1.0019757525|1.0023664757
2024-02-19 08:17:00|MATIC|1708330620|1.0023642424|1.0025167193|1.0022137328|1.0025167193
2024-02-19 08:18:00|MATIC|1708330680|1.002596683|1.002699054|1.0018814838|1.0019365543
2024-02-19 08:19:00|MATIC|1708330740|1.0019758857|1.0033601611|1.0019758857|1.0031912963
2024-02-19 08:20:00|MATIC|1708330800|1.003191037|1.0034042244|1.0025448754|1.0026035994
2024-02-19 08:21:00|MATIC|1708330860|1.0026305623|1.004069502|1.0026305623|1.0039375278
2024-02-19 08:22:00|MATIC|1708330920|1.0038893264|1.0039299859|1.0028733871|1.0030257378
2024-02-19 08:23:00|MATIC|1708330980|1.0030820625|1.0034670524|1.0029510318|1.0034670524
2024-02-19 08:24:00|MATIC|1708331040|1.0034274201|1.0048098111|1.0034264796|1.004780135
2024-02-19 08:25:00|MATIC|1708331100|1.005025411|1.0054107384|1.0041162809|1.0048017145
2024-02-19 08:26:00|MATIC|1708331160|1.0050303205|1.0051078037|1.0048054771|1.0049433743
2024-02-19 08:27:00|MATIC|1708331220|1.0049509467|1.0055185733|1.0046632437|1.0046660273
2024-02-19 08:28:00|MATIC|1708331280|1.0046222249|1.0046222249|1.0040014929|1.0040558489
2024-02-19 08:29:00|MATIC|1708331340|1.0040197419|1.0040900912|1.0031611265|1.0032072663
2024-02-19 08:30:00|MATIC|1708331400|1.0031685252|1.0031904855|1.0026655078|1.0028072027
2024-02-19 08:31:00|MATIC|1708331460|1.002792432|1.0032697131|1.0026042558|1.0026042558
2024-02-19 08:32:00|MATIC|1708331520|1.0026944981|1.0027030576|1.0015486856|1.0015486856
2024-02-19 08:33:00|MATIC|1708331580|1.001581342|1.0017623266|1.0014740721|1.0017352417
2024-02-19 08:34:00|MATIC|1708331640|1.0016382872|1.001969686|1.0015828844|1.0016288915
2024-02-19 08:35:00|MATIC|1708331700|1.0014753721|1.0018781786|1.0014325141|1.0018051241
2024-02-19 08:36:00|MATIC|1708331760|1.0018400155|1.0018400155|1.0011982824|1.00120645
2024-02-19 08:37:00|MATIC|1708331820|1.0012949686|1.0029691966|1.0007240465|1.0016512866
2024-02-19 08:38:00|MATIC|1708331880|1.0016447466|1.0016447466|1.000743495|1.0009496487
2024-02-19 08:39:00|MATIC|1708331940|1.0009833365|1.0012278658|1.0005121354|1.0007073606
2024-02-19 08:40:00|MATIC|1708332000|1.0005969466|1.0007156413|1.0003104937|1.0006285241
2024-02-19 08:41:00|MATIC|1708332060|1.0005051096|1.0007314752|1.0003077002|1.0004592663
2024-02-19 08:42:00|MATIC|1708332120|1.0005014874|1.0011168562|1.0003652767|1.001116496
2024-02-19 08:43:00|MATIC|1708332180|1.0010498153|1.0012113722|1.0004755014|1.0011331042
2024-02-19 08:44:00|MATIC|1708332240|1.0010893657|1.0022364702|1.0010893657|1.0021516011
2024-02-19 08:45:00|MATIC|1708332300|1.0020130445|1.0020130445|1.0008100552|1.00088669
2024-02-19 08:46:00|MATIC|1708332360|1.0009302539|1.0012776519|0.9987368928|0.9987368928
2024-02-19 08:47:00|MATIC|1708332420|0.9985356166|0.9986848408|0.9953745613|0.9954475595
2024-02-19 08:48:00|MATIC|1708332480|0.9954165991|0.997334718|0.9950756817|0.9967167369
2024-02-19 08:49:00|MATIC|1708332540|0.996116844|0.9961536287|0.9945210884|0.9945386819
2024-02-19 08:50:00|MATIC|1708332600|0.9944340079|0.9944444069|0.9931415985|0.9935421386
2024-02-19 08:51:00|MATIC|1708332660|0.9935942062|0.9943177552|0.9935942062|0.9940514712
2024-02-19 08:52:00|MATIC|1708332720|0.9940805303|0.9941152753|0.9936722967|0.9938926239
2024-02-19 08:53:00|MATIC|1708332780|0.9939492779|0.9950574317|0.9937410564|0.9950574317
2024-02-19 08:54:00|MATIC|1708332840|0.9950629044|0.9951754818|0.9946126143|0.9946126143
2024-02-19 08:55:00|MATIC|1708332900|0.994517398|0.9946688378|0.9939466365|0.9941885632
2024-02-19 08:56:00|MATIC|1708332960|0.9942454066|0.9948358404|0.9931298781|0.993216007
2024-02-19 08:57:00|MATIC|1708333020|0.9932358343|0.9939158386|0.9929279003|0.9938878855
2024-02-19 08:58:00|MATIC|1708333080|0.9938534601|0.9939664532|0.9924759178|0.9924767848
2024-02-19 08:59:00|MATIC|1708333140|0.9923920213|0.9932045456|0.9915042732|0.9932045456
2024-02-19 09:00:00|MATIC|1708333200|0.9931421661|0.9933105411|0.9928698013|0.9930842747
2024-02-19 09:01:00|MATIC|1708333260|0.9932266303|0.9957279169|0.9932266303|0.9957279169
2024-02-19 09:02:00|MATIC|1708333320|0.995999174|0.9974308192|0.995999174|0.9974308192
2024-02-19 09:03:00|MATIC|1708333380|0.9975366687|0.9976458273|0.9965378622|0.9965378622
2024-02-19 09:04:00|MATIC|1708333440|0.9964816521|0.9965355504|0.9960669961|0.9960669961
2024-02-19 09:05:00|MATIC|1708333500|0.996056207|0.9967755244|0.9959389286|0.9967755244
2024-02-19 09:06:00|MATIC|1708333560|0.996834998|0.9970881204|0.9958526285|0.9959080349
2024-02-19 09:07:00|MATIC|1708333620|0.9959410458|0.9960401072|0.9952293313|0.9952998099
2024-02-19 09:08:00|MATIC|1708333680|0.9952999937|0.9954986072|0.995225383|0.9954823371
2024-02-19 09:09:00|MATIC|1708333740|0.9954785683|0.9957437148|0.9953573404|0.9955981124
2024-02-19 09:10:00|MATIC|1708333800|0.9955133464|0.9966541335|0.9954028706|0.9966541335
2024-02-19 09:11:00|MATIC|1708333860|0.9973611846|0.9976037126|0.996784241|0.9968459581
2024-02-19 09:12:00|MATIC|1708333920|0.9968457194|0.9969229963|0.9964202744|0.9964202744
2024-02-19 09:13:00|MATIC|1708333980|0.9964691665|0.9968134619|0.9964462166|0.9967692287
2024-02-19 09:14:00|MATIC|1708334040|0.9968078085|1.0014719285|0.9967363239|0.9997259171
2024-02-19 09:15:00|MATIC|1708334100|0.9996931463|0.9998393218|0.9995774504|0.9997178341
2024-02-19 09:16:00|MATIC|1708334160|0.9997175683|1.0008765362|0.9995102297|1.0008695627
2024-02-19 09:17:00|MATIC|1708334220|1.0008664283|1.0015560448|1.0008664283|1.0012958391
2024-02-19 09:18:00|MATIC|1708334280|1.0013209225|1.0020692623|1.0013209225|1.0020352199
2024-02-19 09:19:00|MATIC|1708334340|1.0020365733|1.0025717867|1.0020365733|1.002519564
2024-02-19 09:20:00|MATIC|1708334400|1.0026629626|1.0031472527|1.0022747516|1.0022754289
2024-02-19 09:21:00|MATIC|1708334460|1.0022648303|1.0025075333|1.0019870242|1.0021465823
2024-02-19 09:22:00|MATIC|1708334520|1.0022312566|1.0022980497|1.001491748|1.0017909796
2024-02-19 09:23:00|MATIC|1708334580|1.0018757196|1.0042137528|1.0017850197|1.0041014382
2024-02-19 09:24:00|MATIC|1708334640|1.004202307|1.0047837052|1.004202307|1.0046225137
2024-02-19 09:25:00|MATIC|1708334700|1.0047645394|1.0049563059|1.0047317169|1.0047321739
2024-02-19 09:26:00|MATIC|1708334760|1.0047073443|1.0049265229|1.0039627764|1.00407724
2024-02-19 09:27:00|MATIC|1708334820|1.0040832269|1.0051106917|1.0037731432|1.0051106917
2024-02-19 09:28:00|MATIC|1708334880|1.0050374353|1.0096771936|1.0048458605|1.0096771936
2024-02-19 09:29:00|MATIC|1708334940|1.0096958659|1.009969744|1.009591294|1.0099194651
2024-02-19 09:30:00|MATIC|1708335000|1.0098756505|1.0106029115|1.0090830322|1.0092609393
2024-02-19 09:31:00|MATIC|1708335060|1.009326977|1.0105981671|1.009326977|1.0105261889
2024-02-19 09:32:00|MATIC|1708335120|1.010520489|1.0107599858|1.0076780617|1.0077491567
2024-02-19 09:33:00|MATIC|1708335180|1.0078206453|1.0087013332|1.0077860021|1.0086882123
2024-02-19 09:34:00|MATIC|1708335240|1.008731194|1.0096087233|1.008731194|1.0096087233
2024-02-19 09:35:00|MATIC|1708335300|1.0095481044|1.0106625079|1.0094127031|1.0106560347
2024-02-19 09:36:00|MATIC|1708335360|1.010518379|1.0109337924|1.0104963698|1.0108945014
2024-02-19 09:37:00|MATIC|1708335420|1.011011078|1.011011078|1.0092205455|1.0098292494
2024-02-19 09:38:00|MATIC|1708335480|1.0096474553|1.0109652493|1.009335802|1.0106968168
2024-02-19 09:39:00|MATIC|1708335540|1.010681547|1.0108928804|1.0102412608|1.0102412608
2024-02-19 09:40:00|MATIC|1708335600|1.010237961|1.0103890683|1.0088577875|1.0089560901
2024-02-19 09:41:00|MATIC|1708335660|1.0090898673|1.0092117335|1.0079531795|1.0091083391
2024-02-19 09:42:00|MATIC|1708335720|1.0090630273|1.0109842293|1.0090625643|1.0108710222
2024-02-19 09:43:00|MATIC|1708335780|1.010878457|1.0110096042|1.0107493438|1.0108556917
2024-02-19 09:44:00|MATIC|1708335840|1.0108513414|1.0109464653|1.0104702396|1.0105080222
2024-02-19 09:45:00|MATIC|1708335900|1.010410385|1.010648878|1.009865904|1.010648878
2024-02-19 09:46:00|MATIC|1708335960|1.0106002347|1.0106605213|1.0102380024|1.0103659447
2024-02-19 09:47:00|MATIC|1708336020|1.0103606381|1.010396389|1.0089777729|1.0090213608
2024-02-19 09:48:00|MATIC|1708336080|1.0090689676|1.0096503935|1.0085940405|1.0085940405
2024-02-19 09:49:00|MATIC|1708336140|1.0085966808|1.0088198904|1.0079142903|1.0088198904
2024-02-19 09:50:00|MATIC|1708336200|1.0088212374|1.0091636928|1.0080731129|1.0082203514
2024-02-19 09:51:00|MATIC|1708336260|1.008314658|1.0087038522|1.0080902294|1.0086554361
2024-02-19 09:52:00|MATIC|1708336320|1.0086623859|1.0091061003|1.0083300017|1.0090436524
2024-02-19 09:53:00|MATIC|1708336380|1.0090376171|1.0105444057|1.0090376171|1.0103408215
2024-02-19 09:54:00|MATIC|1708336440|1.0104446099|1.0111820681|1.0102382735|1.0109817141
2024-02-19 09:55:00|MATIC|1708336500|1.011073175|1.0113603388|1.0106886992|1.0112884956
2024-02-19 09:56:00|MATIC|1708336560|1.0112394644|1.0113295694|1.0097744671|1.0098002261
2024-02-19 09:57:00|MATIC|1708336620|1.009704416|1.0111870067|1.0095235676|1.0110960718
2024-02-19 09:58:00|MATIC|1708336680|1.011347206|1.0116048568|1.0108570295|1.0112437448
2024-02-19 09:59:00|MATIC|1708336740|1.0112500828|1.0112500828|1.0109323466|1.0109775094
2024-02-19 10:00:00|MATIC|1708336800|1.0109909694|1.0114235862|1.0109909694|1.0113349656
2024-02-19 10:01:00|MATIC|1708336860|1.011392104|1.0119400943|1.0098602038|1.0104732385
2024-02-19 10:02:00|MATIC|1708336920|1.010398656|1.0118456982|1.0089606668|1.0090330852
2024-02-19 10:03:00|MATIC|1708336980|1.0089837878|1.0092419139|1.0078133777|1.009116322
2024-02-19 10:04:00|MATIC|1708337040|1.0091358426|1.0094606631|1.0078210554|1.0078210554
2024-02-19 10:05:00|MATIC|1708337100|1.0078205733|1.0078205733|1.005899096|1.0068334805
2024-02-19 10:06:00|MATIC|1708337160|1.0067703264|1.0077154323|1.0066744991|1.0072954151
2024-02-19 10:07:00|MATIC|1708337220|1.0073171338|1.0102385641|1.0072000633|1.0101438002
2024-02-19 10:08:00|MATIC|1708337280|1.0100668347|1.011753927|1.0099629319|1.0117461751
2024-02-19 10:09:00|MATIC|1708337340|1.0117391047|1.0123544997|1.0115568293|1.011867413
2024-02-19 10:10:00|MATIC|1708337400|1.0118731094|1.0118731094|1.0100305154|1.0112807061
2024-02-19 10:11:00|MATIC|1708337460|1.0111726216|1.0111726216|1.0101962312|1.0101962312
2024-02-19 10:12:00|MATIC|1708337520|1.0099156008|1.0100360707|1.0087135329|1.0087249462
2024-02-19 10:13:00|MATIC|1708337580|1.0085708289|1.0088945682|1.0078000737|1.0078083233
2024-02-19 10:14:00|MATIC|1708337640|1.0074348744|1.0077745468|1.0070790289|1.0077745468
2024-02-19 10:15:00|MATIC|1708337700|1.0073401474|1.0073401474|1.0064768309|1.0066476479
2024-02-19 10:16:00|MATIC|1708337760|1.0065585628|1.0069762089|1.0055913272|1.0060602392
2024-02-19 10:17:00|MATIC|1708337820|1.0060126929|1.0062207127|1.0057586834|1.005917989
2024-02-19 10:18:00|MATIC|1708337880|1.0059501612|1.006565874|1.0059501612|1.0063794206
2024-02-19 10:19:00|MATIC|1708337940|1.0063578497|1.0068938905|1.0062230946|1.006631304
2024-02-19 10:20:00|MATIC|1708338000|1.0067219904|1.0068589805|1.0066881158|1.0068364152
2024-02-19 10:21:00|MATIC|1708338060|1.0067931989|1.0102097294|1.0067931989|1.0101302884
2024-02-19 10:22:00|MATIC|1708338120|1.0101549791|1.0107402918|1.0099418952|1.0103630462
2024-02-19 10:23:00|MATIC|1708338180|1.010340783|1.010701933|1.0052526833|1.0053976182
2024-02-19 10:24:00|MATIC|1708338240|1.0053931638|1.005969053|1.0048341855|1.0057061513
2024-02-19 10:25:00|MATIC|1708338300|1.0057526092|1.0057526092|1.0033426569|1.0033426569
2024-02-19 10:26:00|MATIC|1708338360|1.0033616977|1.0034820965|1.0009017812|1.0009017812
2024-02-19 10:27:00|MATIC|1708338420|1.0009828902|1.0020689756|0.9992172744|0.9995858989
2024-02-19 10:28:00|MATIC|1708338480|0.9999757794|1.0014180868|0.9998119138|1.0009542627
2024-02-19 10:29:00|MATIC|1708338540|1.0009764175|1.0027862082|1.0009764175|1.0027862082
2024-02-19 10:30:00|MATIC|1708338600|1.0026147759|1.0030037499|1.0025095638|1.0028984278
2024-02-19 10:31:00|MATIC|1708338660|1.0029134881|1.0048296184|1.0028426209|1.0048296184
2024-02-19 10:32:00|MATIC|1708338720|1.0049077658|1.005173013|1.0042159464|1.005173013
2024-02-19 10:33:00|MATIC|1708338780|1.0053116841|1.0066349173|1.0052926739|1.0065560106
2024-02-19 10:34:00|MATIC|1708338840|1.0065507506|1.0077405191|1.0065507506|1.0074693919
2024-02-19 10:35:00|MATIC|1708338900|1.0075089403|1.0086300133|1.0075089403|1.0086101719
2024-02-19 10:36:00|MATIC|1708338960|1.0086071158|1.0092096832|1.0073792065|1.0076889946
2024-02-19 10:37:00|MATIC|1708339020|1.0078158671|1.0092719988|1.0078158671|1.0092719988
2024-02-19 10:38:00|MATIC|1708339080|1.0094543443|1.0104885864|1.0093787991|1.0098274516
2024-02-19 10:39:00|MATIC|1708339140|1.0097451375|1.0100044466|1.0095859228|1.0099598087
2024-02-19 10:40:00|MATIC|1708339200|1.0099911513|1.0100965639|1.0093679884|1.009371742
2024-02-19 10:41:00|MATIC|1708339260|1.0093919157|1.0104331753|1.0089966702|1.0101872828
2024-02-19 10:42:00|MATIC|1708339320|1.009928548|1.009928548|1.0088404766|1.0088404766
2024-02-19 10:43:00|MATIC|1708339380|1.0088442835|1.008932135|1.0078243654|1.007849883
2024-02-19 10:44:00|MATIC|1708339440|1.0076120221|1.0076514895|1.0069780702|1.0072375222
2024-02-19 10:45:00|MATIC|1708339500|1.0072073563|1.0084353731|1.0065243472|1.006582123
2024-02-19 10:46:00|MATIC|1708339560|1.0065675578|1.0068381284|1.0062019358|1.0064023515
2024-02-19 10:47:00|MATIC|1708339620|1.0063651833|1.008207722|1.0063151381|1.0076160065
2024-02-19 10:48:00|MATIC|1708339680|1.0076019846|1.0087791592|1.0076019846|1.0087787959
2024-02-19 10:49:00|MATIC|1708339740|1.0089292432|1.0092588467|1.0089292432|1.0090471092
2024-02-19 10:50:00|MATIC|1708339800|1.0090646245|1.0090650264|1.0082280736|1.0082879958
2024-02-19 10:51:00|MATIC|1708339860|1.0084008904|1.0090808982|1.0084008904|1.0090808982
2024-02-19 10:52:00|MATIC|1708339920|1.0090877179|1.0092831328|1.008280748|1.0089171499
2024-02-19 10:53:00|MATIC|1708339980|1.0087859679|1.0091525407|1.0087267774|1.0091525407
2024-02-19 10:54:00|MATIC|1708340040|1.0091106617|1.0101180901|1.0091106617|1.0100603128
2024-02-19 10:55:00|MATIC|1708340100|1.0100920769|1.010170559|1.0077461|1.0078054741
2024-02-19 10:56:00|MATIC|1708340160|1.0077477811|1.0077850649|1.0075723494|1.0077850649
2024-02-19 10:57:00|MATIC|1708340220|1.0077416742|1.0085069652|1.007711875|1.008178154
2024-02-19 10:58:00|MATIC|1708340280|1.0081721262|1.0084079199|1.0078927256|1.0082193231
2024-02-19 10:59:00|MATIC|1708340340|1.0083061734|1.0084747864|1.0082396491|1.0084585966
2024-02-19 11:00:00|MATIC|1708340400|1.0084130886|1.0084900906|1.0081052634|1.0083179425
2024-02-19 11:01:00|MATIC|1708340460|1.0083677816|1.0100613981|1.0082672434|1.0099316195
2024-02-19 11:02:00|MATIC|1708340520|1.0100112631|1.0107702216|1.0093127882|1.0093882616
2024-02-19 11:03:00|MATIC|1708340580|1.0093064038|1.0107995818|1.009233388|1.0107842406
2024-02-19 11:04:00|MATIC|1708340640|1.0107936525|1.0109983856|1.0101835529|1.0101844141
2024-02-19 11:05:00|MATIC|1708340700|1.0099408755|1.0102276328|1.0096229578|1.0096397951
2024-02-19 11:06:00|MATIC|1708340760|1.0095889716|1.0096728356|1.0062160394|1.0062665922
2024-02-19 11:07:00|MATIC|1708340820|1.0062307221|1.0063645382|1.0059237435|1.0062858272
2024-02-19 11:08:00|MATIC|1708340880|1.006357194|1.0074411435|1.0059892801|1.005989636
2024-02-19 11:09:00|MATIC|1708340940|1.0059631556|1.0071468314|1.0059514937|1.0071468314
2024-02-19 11:10:00|MATIC|1708341000|1.0071567794|1.0073835725|1.0069713197|1.0069713197
2024-02-19 11:11:00|MATIC|1708341060|1.006963055|1.006963055|1.0062694452|1.0064355655
2024-02-19 11:12:00|MATIC|1708341120|1.006330543|1.006330543|1.0060138413|1.0060138413
2024-02-19 11:13:00|MATIC|1708341180|1.0059399504|1.0065635499|1.0059254039|1.0064615018
2024-02-19 11:14:00|MATIC|1708341240|1.006374457|1.0064997963|1.0059219718|1.0059219718
2024-02-19 11:15:00|MATIC|1708341300|1.0059248677|1.0061726581|1.0059143876|1.0059821048
2024-02-19 11:16:00|MATIC|1708341360|1.0059297029|1.0063424245|1.0044958573|1.0044958573
2024-02-19 11:17:00|MATIC|1708341420|1.0044612663|1.0048233706|1.0040014901|1.0040426325
2024-02-19 11:18:00|MATIC|1708341480|1.0039963221|1.0044290206|1.0035623233|1.0035623233
2024-02-19 11:19:00|MATIC|1708341540|1.0035182339|1.0038046201|1.0027419468|1.0027419468
2024-02-19 11:20:00|MATIC|1708341600|1.0026556173|1.0029708116|1.0025041697|1.0027950625
2024-02-19 11:21:00|MATIC|1708341660|1.0028791456|1.0032907129|1.0025220375|1.0032541505
2024-02-19 11:22:00|MATIC|1708341720|1.0033280688|1.003614459|1.0026396709|1.0026396709
2024-02-19 11:23:00|MATIC|1708341780|1.002579593|1.0045890153|1.0025162074|1.004118717
2024-02-19 11:24:00|MATIC|1708341840|1.0040308683|1.0044431578|1.0035911515|1.0043000572
2024-02-19 11:25:00|MATIC|1708341900|1.0042972582|1.0046117738|1.0038381038|1.0041698649
2024-02-19 11:26:00|MATIC|1708341960|1.0041688643|1.0041688643|1.0036269314|1.0038874021
2024-02-19 11:27:00|MATIC|1708342020|1.0038858978|1.0047587108|1.0038722754|1.0046150621
2024-02-19 11:28:00|MATIC|1708342080|1.0045763291|1.0049841916|1.0045199836|1.0045199836
2024-02-19 11:29:00|MATIC|1708342140|1.004516253|1.004516253|1.00374352|1.0039175551
2024-02-19 11:30:00|MATIC|1708342200|1.0039169657|1.0043802169|1.0034848332|1.0043802169
2024-02-19 11:31:00|MATIC|1708342260|1.0044593575|1.0050767798|1.0043243215|1.0047033418
2024-02-19 11:32:00|MATIC|1708342320|1.0046450328|1.0047516318|1.0037523524|1.0037523524
2024-02-19 11:33:00|MATIC|1708342380|1.00372641|1.0058219923|1.0037240289|1.0058219923
2024-02-19 11:34:00|MATIC|1708342440|1.0059445563|1.0062798433|1.0059003547|1.0062798433
2024-02-19 11:35:00|MATIC|1708342500|1.0062179498|1.0066017393|1.0061744215|1.0065191473
2024-02-19 11:36:00|MATIC|1708342560|1.0064669317|1.0064669317|1.0049880656|1.0062757455
2024-02-19 11:37:00|MATIC|1708342620|1.00629002|1.0063547175|1.0057451607|1.0062817435
2024-02-19 11:38:00|MATIC|1708342680|1.0062834704|1.0070116545|1.0061394263|1.0068673912
2024-02-19 11:39:00|MATIC|1708342740|1.0068583697|1.0068583697|1.0061023066|1.0062056459
2024-02-19 11:40:00|MATIC|1708342800|1.0064868951|1.0074514445|1.0064868951|1.0073061568
2024-02-19 11:41:00|MATIC|1708342860|1.0073308439|1.0073308439|1.005795499|1.0058299723
2024-02-19 11:42:00|MATIC|1708342920|1.0057852698|1.0058352164|1.0039771617|1.0039771617
2024-02-19 11:43:00|MATIC|1708342980|1.0044102367|1.0047752702|1.0039905035|1.0041541666
2024-02-19 11:44:00|MATIC|1708343040|1.004155426|1.0064460695|1.0038255895|1.0064460695
2024-02-19 11:45:00|MATIC|1708343100|1.0064524831|1.0077361493|1.0061647403|1.007575207
2024-02-19 11:46:00|MATIC|1708343160|1.0075999485|1.0078803457|1.0075486358|1.007813579
2024-02-19 11:47:00|MATIC|1708343220|1.0077960476|1.0078271707|1.0073856503|1.0074274622
2024-02-19 11:48:00|MATIC|1708343280|1.0072952241|1.0083701165|1.0072952241|1.0075536358
2024-02-19 11:49:00|MATIC|1708343340|1.0075104931|1.0075664055|1.0062160284|1.0062466358
2024-02-19 11:50:00|MATIC|1708343400|1.0062421206|1.0062421206|1.0053995696|1.0053995696
2024-02-19 11:51:00|MATIC|1708343460|1.0054257118|1.0054257118|1.0048137764|1.0052029452
2024-02-19 11:52:00|MATIC|1708343520|1.0051702378|1.0051702378|1.0042161424|1.0042770789
2024-02-19 11:53:00|MATIC|1708343580|1.0042816378|1.0043917516|1.0040710548|1.0041690424
2024-02-19 11:54:00|MATIC|1708343640|1.0039874593|1.0039874593|1.0033962706|1.0033962706
2024-02-19 11:55:00|MATIC|1708343700|1.003375569|1.0050011041|1.0033058203|1.0049440352
2024-02-19 11:56:00|MATIC|1708343760|1.0050491704|1.0051913794|1.0042645913|1.0042645913
2024-02-19 11:57:00|MATIC|1708343820|1.0042496283|1.0047954771|1.0042496283|1.0046183999
2024-02-19 11:58:00|MATIC|1708343880|1.0045553285|1.0059354163|1.0043643276|1.0058905581
2024-02-19 11:59:00|MATIC|1708343940|1.0059555532|1.0064512807|1.0057682774|1.0064083661
2024-02-19 12:00:00|MATIC|1708344000|1.006409805|1.0064962432|1.0057372901|1.0062640616
2024-02-19 12:01:00|MATIC|1708344060|1.0062720627|1.0065083972|1.0045666598|1.0047185388
2024-02-19 12:02:00|MATIC|1708344120|1.0046205459|1.0046580279|1.0036325969|1.0037026436
2024-02-19 12:03:00|MATIC|1708344180|1.0037761203|1.0042672353|1.0033984736|1.0041076606
2024-02-19 12:04:00|MATIC|1708344240|1.0041513461|1.0065067384|1.0040979739|1.0061482293
2024-02-19 12:05:00|MATIC|1708344300|1.0060448476|1.0066214539|1.0057068725|1.006380433
2024-02-19 12:06:00|MATIC|1708344360|1.0064228842|1.0064228842|1.003965147|1.0041023546
2024-02-19 12:07:00|MATIC|1708344420|1.0040567123|1.0042726451|1.0037581681|1.0037581681
2024-02-19 12:08:00|MATIC|1708344480|1.0038579861|1.0039220898|1.0030099188|1.003048106
2024-02-19 12:09:00|MATIC|1708344540|1.0030876068|1.0036302724|1.0028474066|1.0029540125
2024-02-19 12:10:00|MATIC|1708344600|1.0029597831|1.0045798953|1.0028509784|1.0043893925
2024-02-19 12:11:00|MATIC|1708344660|1.0044519871|1.0044519871|1.0035570631|1.0035570631
2024-02-19 12:12:00|MATIC|1708344720|1.0036974272|1.0042844618|1.0034797613|1.0040153344
2024-02-19 12:13:00|MATIC|1708344780|1.0040572816|1.004082431|1.0037554301|1.003853351
2024-02-19 12:14:00|MATIC|1708344840|1.0038047169|1.0048420171|1.0037146001|1.00455746
2024-02-19 12:15:00|MATIC|1708344900|1.0045521441|1.0045521441|1.0032959657|1.0032959657
2024-02-19 12:16:00|MATIC|1708344960|1.0033803688|1.004417202|1.003320062|1.004417202
2024-02-19 12:17:00|MATIC|1708345020|1.0042054918|1.0042054918|1.0039545542|1.0040738556
2024-02-19 12:18:00|MATIC|1708345080|1.0040429952|1.0040435265|1.0029298567|1.0031388701
2024-02-19 12:19:00|MATIC|1708345140|1.003274646|1.0033257589|1.0027164979|1.0027164979
2024-02-19 12:20:00|MATIC|1708345200|1.0026566245|1.0028451634|1.0017424057|1.0017424057
2024-02-19 12:21:00|MATIC|1708345260|1.0017883979|1.0024627001|1.001578712|1.0021949171
2024-02-19 12:22:00|MATIC|1708345320|1.0022981241|1.0026966327|1.0020560446|1.0020560446
2024-02-19 12:23:00|MATIC|1708345380|1.0018968404|1.0028496217|1.0017502532|1.0023666549
2024-02-19 12:24:00|MATIC|1708345440|1.0023255558|1.0023255558|1.000662202|1.0006850484
2024-02-19 12:25:00|MATIC|1708345500|1.0007120879|1.0010157573|1.0005066834|1.0009326644
2024-02-19 12:26:00|MATIC|1708345560|1.0008031585|1.0018224944|0.9999154604|1.0015940003
2024-02-19 12:27:00|MATIC|1708345620|1.0016027632|1.001670915|1.0003664894|1.000582621
2024-02-19 12:28:00|MATIC|1708345680|1.0004948499|1.0009875766|1.0001571724|1.0002913587
2024-02-19 12:29:00|MATIC|1708345740|1.0002937156|1.0008950519|1.0002064252|1.0006280087
2024-02-19 12:30:00|MATIC|1708345800|1.0007651728|1.0010823897|1.0006982146|1.0008321041
2024-02-19 12:31:00|MATIC|1708345860|1.000787279|1.0012060589|1.0001945991|1.000249898
2024-02-19 12:32:00|MATIC|1708345920|1.0002200084|1.0009371769|1.0001786666|1.000866548
2024-02-19 12:33:00|MATIC|1708345980|1.000705366|1.001613433|1.000652066|1.001613433
2024-02-19 12:34:00|MATIC|1708346040|1.0016167327|1.0019507155|1.0015032101|1.0019009917
2024-02-19 12:35:00|MATIC|1708346100|1.0018040393|1.0021244899|1.0016631877|1.0018424817
2024-02-19 12:36:00|MATIC|1708346160|1.0017891029|1.0018329533|1.0004428166|1.0006842073
2024-02-19 12:37:00|MATIC|1708346220|1.0009465083|1.0015520371|1.0009165713|1.0012061771
2024-02-19 12:38:00|MATIC|1708346280|1.0012194364|1.0020262827|1.001206838|1.0019544081
2024-02-19 12:39:00|MATIC|1708346340|1.0019789384|1.0020506863|1.0018185527|1.0018185527
2024-02-19 12:40:00|MATIC|1708346400|1.0018394949|1.0018394949|1.0005635642|1.000686835
2024-02-19 12:41:00|MATIC|1708346460|1.0007235656|1.0013760539|1.0005138013|1.0013344346
2024-02-19 12:42:00|MATIC|1708346520|1.0013356165|1.0013929111|1.0006391873|1.0007732534
2024-02-19 12:43:00|MATIC|1708346580|1.0007945644|1.0009792763|1.0004338248|1.000571448
2024-02-19 12:44:00|MATIC|1708346640|1.0006132757|1.0025646717|1.0006132757|1.002402217
2024-02-19 12:45:00|MATIC|1708346700|1.0023645414|1.0024697097|1.0014458794|1.0014458794
2024-02-19 12:46:00|MATIC|1708346760|1.0014139982|1.0015527946|1.0011039485|1.0015527946
2024-02-19 12:47:00|MATIC|1708346820|1.0015357412|1.0022120652|1.001480434|1.0021621001
2024-02-19 12:48:00|MATIC|1708346880|1.0021642106|1.0029549417|1.0021500806|1.0027737658
2024-02-19 12:49:00|MATIC|1708346940|1.0028221921|1.0041351328|1.0027472658|1.003867093
2024-02-19 12:50:00|MATIC|1708347000|1.0038785343|1.0038785343|1.0029645334|1.00333793
2024-02-19 12:51:00|MATIC|1708347060|1.0033316353|1.0040092417|1.0033242167|1.0040092417
2024-02-19 12:52:00|MATIC|1708347120|1.004083597|1.0056214943|1.0040813209|1.0056104652
2024-02-19 12:53:00|MATIC|1708347180|1.0056419974|1.0059856959|1.0056419974|1.0058921455
2024-02-19 12:54:00|MATIC|1708347240|1.0059127154|1.0062093242|1.0056306166|1.0058664439
2024-02-19 12:55:00|MATIC|1708347300|1.0059394384|1.0061772451|1.0059177323|1.0060221848
2024-02-19 12:56:00|MATIC|1708347360|1.0059679106|1.0059679106|1.0041346566|1.0052134141
2024-02-19 12:57:00|MATIC|1708347420|1.0052931844|1.0054966411|1.0039255044|1.0039255044
2024-02-19 12:58:00|MATIC|1708347480|1.0040388903|1.004109905|1.0018083689|1.0018085575
2024-02-19 12:59:00|MATIC|1708347540|1.0018085401|1.0030411993|1.001768655|1.002865605
2024-02-19 13:00:00|MATIC|1708347600|1.0027890378|1.0027890378|1.0017996642|1.0021171695
2024-02-19 13:01:00|MATIC|1708347660|1.002131232|1.0032239241|1.002131232|1.0021680906
2024-02-19 13:02:00|MATIC|1708347720|1.0021005185|1.0025119794|1.0018646071|1.0025118335
2024-02-19 13:03:00|MATIC|1708347780|1.0026197324|1.002854331|1.0019784907|1.0020009486
2024-02-19 13:04:00|MATIC|1708347840|1.0020039981|1.0026880912|1.0017993993|1.0023521156
2024-02-19 13:05:00|MATIC|1708347900|1.00226878|1.0029455684|1.0018266597|1.0029455684
2024-02-19 13:06:00|MATIC|1708347960|1.002831627|1.0032573406|1.0023727459|1.0029394612
2024-02-19 13:07:00|MATIC|1708348020|1.0027914644|1.0061463587|1.0027914644|1.0058725135
2024-02-19 13:08:00|MATIC|1708348080|1.0060221212|1.0074264695|1.0060221212|1.0069039733
2024-02-19 13:09:00|MATIC|1708348140|1.0072340289|1.0073825042|1.0063447945|1.0063447945
2024-02-19 13:10:00|MATIC|1708348200|1.0063244264|1.006325502|1.0056343681|1.0058538909
2024-02-19 13:11:00|MATIC|1708348260|1.0057515052|1.005829334|1.0051251231|1.0055603506
2024-02-19 13:12:00|MATIC|1708348320|1.0055040554|1.0063138338|1.0050094238|1.0060293643
2024-02-19 13:13:00|MATIC|1708348380|1.0060524553|1.0060524553|1.0029658705|1.0042187514
2024-02-19 13:14:00|MATIC|1708348440|1.0042898566|1.0046390236|1.003839083|1.0039225737
2024-02-19 13:15:00|MATIC|1708348500|1.0037064628|1.0037079574|1.0032310264|1.0034389484
2024-02-19 13:16:00|MATIC|1708348560|1.0033973404|1.0038791688|1.0024831021|1.0024831021
2024-02-19 13:17:00|MATIC|1708348620|1.0023302002|1.0025341159|1.0014658262|1.0016296447
2024-02-19 13:18:00|MATIC|1708348680|1.0016714119|1.002711818|1.0014465767|1.002534982
2024-02-19 13:19:00|MATIC|1708348740|1.0021278684|1.0021278684|1.0014646333|1.0015105761
2024-02-19 13:20:00|MATIC|1708348800|1.0014917842|1.0015438779|1.0008054079|1.0008092424
2024-02-19 13:21:00|MATIC|1708348860|1.0007820589|1.0009727771|1.0000628186|1.0001318228
2024-02-19 13:22:00|MATIC|1708348920|1.0001160398|1.0003197103|0.9991813829|0.999637961
2024-02-19 13:23:00|MATIC|1708348980|0.9995966308|1.0000898224|0.9989787051|0.9992712513
2024-02-19 13:24:00|MATIC|1708349040|0.9992890935|0.9992890935|0.9985315432|0.9985315432
2024-02-19 13:25:00|MATIC|1708349100|0.9990560403|0.9995692206|0.9988366057|0.9995351924
2024-02-19 13:26:00|MATIC|1708349160|0.9995379328|1.0000085151|0.9994839851|1.0000084729
2024-02-19 13:27:00|MATIC|1708349220|1.0000498131|1.0000590573|0.9986876808|0.9988232918
2024-02-19 13:28:00|MATIC|1708349280|0.9988210256|1.0015066752|0.9987997995|1.0015066752
2024-02-19 13:29:00|MATIC|1708349340|1.0018948246|1.0019574325|1.0002335699|1.0002990169
2024-02-19 13:30:00|MATIC|1708349400|1.0001913944|1.001246181|0.9999225849|1.0012366937
2024-02-19 13:31:00|MATIC|1708349460|1.0011193642|1.0012238951|1.0000847949|1.0000847949
2024-02-19 13:32:00|MATIC|1708349520|0.9999444792|1.0005844977|0.999922947|1.0005844977
2024-02-19 13:33:00|MATIC|1708349580|1.0005399827|1.0014235592|1.0005383323|1.0010799543
2024-02-19 13:34:00|MATIC|1708349640|1.0011109359|1.0014065608|1.0000273235|1.0002400225
2024-02-19 13:35:00|MATIC|1708349700|1.0002548794|1.0005940125|1.0000162164|1.0005626277
2024-02-19 13:36:00|MATIC|1708349760|1.0006162807|1.0006162807|0.9997881555|0.9997881555
2024-02-19 13:37:00|MATIC|1708349820|0.9997567616|0.9998236464|0.9987890378|0.9988591332
2024-02-19 13:38:00|MATIC|1708349880|0.998691566|0.9989118599|0.9968008353|0.9971407731
2024-02-19 13:39:00|MATIC|1708349940|0.9970328079|0.9970328079|0.9953027675|0.9961076612
2024-02-19 13:40:00|MATIC|1708350000|0.9962538144|0.9966195057|0.9961867351|0.9962507264
2024-02-19 13:41:00|MATIC|1708350060|0.9962522032|0.9965816548|0.9955162752|0.9955162752
2024-02-19 13:42:00|MATIC|1708350120|0.9955915564|0.9966500789|0.9955915564|0.9965301128
2024-02-19 13:43:00|MATIC|1708350180|0.9964304938|0.9964531571|0.9954626534|0.9956804009
2024-02-19 13:44:00|MATIC|1708350240|0.9957243745|0.9962117129|0.9954218671|0.9962117129
2024-02-19 13:45:00|MATIC|1708350300|0.9962444089|0.9962444089|0.9951903979|0.9954654685
2024-02-19 13:46:00|MATIC|1708350360|0.9955030057|0.9957965708|0.9952938388|0.995454078
2024-02-19 13:47:00|MATIC|1708350420|0.9954492608|0.9966900859|0.9947349593|0.9947628036
2024-02-19 13:48:00|MATIC|1708350480|0.9948008016|0.9948008016|0.9935321169|0.9939239565
2024-02-19 13:49:00|MATIC|1708350540|0.9940590061|0.9940926568|0.9929600544|0.9937978121
2024-02-19 13:50:00|MATIC|1708350600|0.9937445125|0.993930715|0.9932079154|0.9932227983
2024-02-19 13:51:00|MATIC|1708350660|0.9929996624|0.994266028|0.9929270572|0.9940089765
2024-02-19 13:52:00|MATIC|1708350720|0.9940858672|0.996710522|0.9940858672|0.9965533312
2024-02-19 13:53:00|MATIC|1708350780|0.9965165918|0.9966521973|0.9953035996|0.9954094133
2024-02-19 13:54:00|MATIC|1708350840|0.9951865995|0.9951878609|0.9949325923|0.9951878609
2024-02-19 13:55:00|MATIC|1708350900|0.9951315325|0.9951315325|0.9942798825|0.9944126746
2024-02-19 13:56:00|MATIC|1708350960|0.9944019186|0.9949887608|0.9940298711|0.9949882815
2024-02-19 13:57:00|MATIC|1708351020|0.9949915106|0.9954232766|0.9948124512|0.9949105065
2024-02-19 13:58:00|MATIC|1708351080|0.9949398235|0.9950822568|0.99429265|0.9950746862
2024-02-19 13:59:00|MATIC|1708351140|0.9949066119|0.9951838619|0.9948156548|0.9948272682
2024-02-19 14:00:00|MATIC|1708351200|0.9948389803|0.9948874973|0.9935674243|0.9936199855
2024-02-19 14:01:00|MATIC|1708351260|0.9936279475|0.9944476355|0.9935462959|0.9937605266
2024-02-19 14:02:00|MATIC|1708351320|0.9938005226|0.9938005226|0.9927564853|0.9929248885
2024-02-19 14:03:00|MATIC|1708351380|0.9929737132|0.9931440466|0.9926030507|0.9926510076
2024-02-19 14:04:00|MATIC|1708351440|0.9926074739|0.9927363927|0.9908772119|0.9908772119
2024-02-19 14:05:00|MATIC|1708351500|0.9913689426|0.9917661654|0.9907233723|0.9911833119
2024-02-19 14:06:00|MATIC|1708351560|0.9912333292|0.991540884|0.9882254299|0.9888933575
2024-02-19 14:07:00|MATIC|1708351620|0.9887903995|0.9893482389|0.987085621|0.9883096731
2024-02-19 14:08:00|MATIC|1708351680|0.9881282838|0.9889804188|0.9877508121|0.9882512322
2024-02-19 14:09:00|MATIC|1708351740|0.9882422734|0.9886895198|0.9878404157|0.9878911732
2024-02-19 14:10:00|MATIC|1708351800|0.9876127384|0.9876127384|0.9871993371|0.9874199735
2024-02-19 14:11:00|MATIC|1708351860|0.9874875785|0.990130581|0.9874621196|0.9893317601
2024-02-19 14:12:00|MATIC|1708351920|0.9894105658|0.9898599055|0.9888831711|0.9898198663
2024-02-19 14:13:00|MATIC|1708351980|0.9898273941|0.9898273941|0.988374231|0.9886176853
2024-02-19 14:14:00|MATIC|1708352040|0.9886152334|0.9892084312|0.988446643|0.9884997409
2024-02-19 14:15:00|MATIC|1708352100|0.9885105452|0.9885294076|0.9877657573|0.9881893748
2024-02-19 14:16:00|MATIC|1708352160|0.9883296162|0.9885085683|0.9866675234|0.9867316139
2024-02-19 14:17:00|MATIC|1708352220|0.9861345884|0.9863482258|0.9851948711|0.9861589677
2024-02-19 14:18:00|MATIC|1708352280|0.986627169|0.9872772761|0.9861943202|0.986231275
2024-02-19 14:19:00|MATIC|1708352340|0.9863100437|0.9866239195|0.9861145259|0.9861983656
2024-02-19 14:20:00|MATIC|1708352400|0.9862415515|0.9863049217|0.9849073749|0.9855095833
2024-02-19 14:21:00|MATIC|1708352460|0.9852755352|0.9860819345|0.9852164254|0.985815128
2024-02-19 14:22:00|MATIC|1708352520|0.9858195249|0.9867069103|0.9848517757|0.9848517757
2024-02-19 14:23:00|MATIC|1708352580|0.9848863457|0.9853840844|0.984481791|0.9851722028
2024-02-19 14:24:00|MATIC|1708352640|0.9851564693|0.9853555797|0.9840578065|0.9840578065
2024-02-19 14:25:00|MATIC|1708352700|0.9840329503|0.9854805521|0.9839887283|0.9854805521
2024-02-19 14:26:00|MATIC|1708352760|0.9854990114|0.9865448407|0.9847809551|0.9848667328
2024-02-19 14:27:00|MATIC|1708352820|0.9849000401|0.9849000401|0.9840269218|0.9843330007
2024-02-19 14:28:00|MATIC|1708352880|0.9842083602|0.9844140054|0.9839157761|0.9844140054
2024-02-19 14:29:00|MATIC|1708352940|0.9844823859|0.9845523231|0.983217192|0.9833960844
2024-02-19 14:30:00|MATIC|1708353000|0.9833820394|0.9840831481|0.9828769576|0.9840831481
2024-02-19 14:31:00|MATIC|1708353060|0.9841742974|0.9848655977|0.9841742974|0.9848655977
2024-02-19 14:32:00|MATIC|1708353120|0.985037419|0.9850532036|0.9842204323|0.9850532036
2024-02-19 14:33:00|MATIC|1708353180|0.9849707878|0.9849916242|0.9843714305|0.9848023726
2024-02-19 14:34:00|MATIC|1708353240|0.9849652073|0.9877837252|0.9849652073|0.9877304815
2024-02-19 14:35:00|MATIC|1708353300|0.9874164249|0.9874164249|0.9862964258|0.986474544
2024-02-19 14:36:00|MATIC|1708353360|0.9864737086|0.986832967|0.9864209449|0.9866168659
2024-02-19 14:37:00|MATIC|1708353420|0.9866340405|0.9871439705|0.9862421568|0.9862421568
2024-02-19 14:38:00|MATIC|1708353480|0.9869673255|0.9882130861|0.9869238441|0.9878231124
2024-02-19 14:39:00|MATIC|1708353540|0.9877331272|0.9887400707|0.9872026339|0.9887400707
2024-02-19 14:40:00|MATIC|1708353600|0.9887592042|0.9890184573|0.9883208146|0.9884028862
2024-02-19 14:41:00|MATIC|1708353660|0.9884532219|0.988843602|0.9884074623|0.9887008441
2024-02-19 14:42:00|MATIC|1708353720|0.9887008768|0.9887008768|0.9874520279|0.9874520279
2024-02-19 14:43:00|MATIC|1708353780|0.9874469265|0.9874469265|0.9862124197|0.9862124197
2024-02-19 14:44:00|MATIC|1708353840|0.98620804|0.98620804|0.9856713015|0.9857545336
2024-02-19 14:45:00|MATIC|1708353900|0.9852212758|0.9854674601|0.9845458726|0.9848615915
2024-02-19 14:46:00|MATIC|1708353960|0.9849464848|0.9849713137|0.9838718209|0.984052674
2024-02-19 14:47:00|MATIC|1708354020|0.9840288881|0.9841322826|0.9819090735|0.9823444992
2024-02-19 14:48:00|MATIC|1708354080|0.9821742908|0.9821742908|0.9808281153|0.981387944
2024-02-19 14:49:00|MATIC|1708354140|0.9817309796|0.9838107817|0.9817309796|0.9832565261
2024-02-19 14:50:00|MATIC|1708354200|0.9831828682|0.9837348059|0.9831828682|0.983464412
2024-02-19 14:51:00|MATIC|1708354260|0.9835034962|0.9835034962|0.9824191819|0.9827508063
2024-02-19 14:52:00|MATIC|1708354320|0.9827636494|0.9835800983|0.9827636494|0.9835800983
2024-02-19 14:53:00|MATIC|1708354380|0.9836817772|0.9853038693|0.9836610503|0.9853038693
2024-02-19 14:54:00|MATIC|1708354440|0.9854879103|0.9855985302|0.9849658675|0.9850193471
2024-02-19 14:55:00|MATIC|1708354500|0.984876727|0.9857487282|0.984876727|0.9851063661
2024-02-19 14:56:00|MATIC|1708354560|0.985171607|0.985171607|0.9844536957|0.9849017564
2024-02-19 14:57:00|MATIC|1708354620|0.9842137493|0.9845951478|0.9836519027|0.9836922454
2024-02-19 14:58:00|MATIC|1708354680|0.9837182702|0.9839147949|0.9835782917|0.9838035665
2024-02-19 14:59:00|MATIC|1708354740|0.9838390985|0.9841667524|0.9832550238|0.9832550238
2024-02-19 15:00:00|MATIC|1708354800|0.983278765|0.983278765|0.9825490565|0.9829587717
2024-02-19 15:01:00|MATIC|1708354860|0.982940935|0.9835227358|0.9826661717|0.9826661717
2024-02-19 15:02:00|MATIC|1708354920|0.9826885443|0.9846007193|0.982163034|0.9846007193
2024-02-19 15:03:00|MATIC|1708354980|0.984653599|0.9847036144|0.9831075079|0.9832841889
2024-02-19 15:04:00|MATIC|1708355040|0.9832495919|0.9835652759|0.9831935853|0.9832830792
2024-02-19 15:05:00|MATIC|1708355100|0.9833650327|0.9833890644|0.9827205108|0.9829052042
2024-02-19 15:06:00|MATIC|1708355160|0.9829088621|0.9842010594|0.9823959887|0.9841469764
2024-02-19 15:07:00|MATIC|1708355220|0.9841469998|0.9843327398|0.9834310712|0.9839619923
2024-02-19 15:08:00|MATIC|1708355280|0.9841111736|0.9854435331|0.9840741737|0.9852853603
2024-02-19 15:09:00|MATIC|1708355340|0.9852783656|0.9853615518|0.9845584888|0.9852856277
2024-02-19 15:10:00|MATIC|1708355400|0.9852348672|0.9855122101|0.98460648|0.9846592254
2024-02-19 15:11:00|MATIC|1708355460|0.9846058535|0.9870346155|0.9844445075|0.9870346155
2024-02-19 15:12:00|MATIC|1708355520|0.9870332596|0.9876745942|0.9870332596|0.9875978289
2024-02-19 15:13:00|MATIC|1708355580|0.9875455745|0.9876139308|0.9867727479|0.9867727479
2024-02-19 15:14:00|MATIC|1708355640|0.9867533178|0.9869555573|0.9859126831|0.9859271891
2024-02-19 15:15:00|MATIC|1708355700|0.9858478459|0.9859701706|0.9853140989|0.9856781576
2024-02-19 15:16:00|MATIC|1708355760|0.9856714163|0.9858170914|0.9851941211|0.9858054753
2024-02-19 15:17:00|MATIC|1708355820|0.9857163175|0.9865288225|0.9857163175|0.9865288225
2024-02-19 15:18:00|MATIC|1708355880|0.9866167565|0.9884258|0.9866167565|0.9883231789
2024-02-19 15:19:00|MATIC|1708355940|0.9886122589|0.9887812622|0.9879859962|0.9880295171
2024-02-19 15:20:00|MATIC|1708356000|0.9887520528|0.9905904645|0.9887518651|0.9905146942
2024-02-19 15:21:00|MATIC|1708356060|0.9906162352|0.9910188039|0.9904715549|0.9907556767
2024-02-19 15:22:00|MATIC|1708356120|0.9907232338|0.9907803131|0.9906032877|0.9907220368
2024-02-19 15:23:00|MATIC|1708356180|0.9907580012|0.9908664997|0.9905250292|0.9905814471
2024-02-19 15:24:00|MATIC|1708356240|0.9906088002|0.990934238|0.9906088002|0.9907724327
2024-02-19 15:25:00|MATIC|1708356300|0.9908797801|0.9908932331|0.9905062951|0.9905632726
2024-02-19 15:26:00|MATIC|1708356360|0.990562113|0.9913440278|0.9904110568|0.9907749191
2024-02-19 15:27:00|MATIC|1708356420|0.9909405109|0.9911752999|0.9906506499|0.9906557585
2024-02-19 15:28:00|MATIC|1708356480|0.990672894|0.990672894|0.9903562346|0.9903562346
2024-02-19 15:29:00|MATIC|1708356540|0.9903895412|0.990647636|0.9903796168|0.9904476583
2024-02-19 15:30:00|MATIC|1708356600|0.990414925|0.9907240971|0.9902017981|0.9903913406
2024-02-19 15:31:00|MATIC|1708356660|0.9903639055|0.9904071462|0.9890164046|0.9890164046
2024-02-19 15:32:00|MATIC|1708356720|0.9889660256|0.9891708195|0.98856143|0.9891074004
2024-02-19 15:33:00|MATIC|1708356780|0.9890742954|0.9905345725|0.9890742954|0.9902239882
2024-02-19 15:34:00|MATIC|1708356840|0.9901329523|0.9905460843|0.9899678928|0.9899921027
2024-02-19 15:35:00|MATIC|1708356900|0.9899886076|0.9902438848|0.9898162146|0.9899104432
2024-02-19 15:36:00|MATIC|1708356960|0.9898677723|0.9898817854|0.9876727193|0.9876727193
2024-02-19 15:37:00|MATIC|1708357020|0.9875517477|0.9887783058|0.9875517477|0.9886998934
2024-02-19 15:38:00|MATIC|1708357080|0.988629433|0.9887450655|0.9883607251|0.9883624395
2024-02-19 15:39:00|MATIC|1708357140|0.9883428048|0.9883469846|0.9876383875|0.9876383875
2024-02-19 15:40:00|MATIC|1708357200|0.9876348601|0.9877376677|0.9872176532|0.987669687
2024-02-19 15:41:00|MATIC|1708357260|0.9877464672|0.9882337334|0.9876170213|0.9881754246
2024-02-19 15:42:00|MATIC|1708357320|0.9882130405|0.9882130405|0.9867477173|0.9868266671
2024-02-19 15:43:00|MATIC|1708357380|0.9867916846|0.9868041595|0.9862553065|0.9863172133
2024-02-19 15:44:00|MATIC|1708357440|0.9862754499|0.9862754499|0.9850342384|0.9851647788
2024-02-19 15:45:00|MATIC|1708357500|0.9851135606|0.9857876698|0.984773395|0.9857441343
2024-02-19 15:46:00|MATIC|1708357560|0.9857941078|0.9870479995|0.9857306923|0.9860776665
2024-02-19 15:47:00|MATIC|1708357620|0.9859301528|0.9859301528|0.9838240857|0.9838240857
2024-02-19 15:48:00|MATIC|1708357680|0.9836174151|0.9839110824|0.9835516964|0.983554753
2024-02-19 15:49:00|MATIC|1708357740|0.9835567463|0.9845588547|0.9832563406|0.9840382631
2024-02-19 15:50:00|MATIC|1708357800|0.9840429218|0.9850536394|0.9840429218|0.9845872331
2024-02-19 15:51:00|MATIC|1708357860|0.9845846174|0.9856256327|0.9842589685|0.9853357904
2024-02-19 15:52:00|MATIC|1708357920|0.9853484286|0.985440621|0.9849734252|0.9851628393
2024-02-19 15:53:00|MATIC|1708357980|0.9851719016|0.9853247648|0.984677889|0.9853247648
2024-02-19 15:54:00|MATIC|1708358040|0.9853346176|0.9865729019|0.9853346176|0.9865296783
2024-02-19 15:55:00|MATIC|1708358100|0.9864910993|0.9871177501|0.9864910993|0.9866478288
2024-02-19 15:56:00|MATIC|1708358160|0.9866803952|0.987109862|0.9862894477|0.987109862
2024-02-19 15:57:00|MATIC|1708358220|0.9872710326|0.9872710326|0.9866368739|0.9869947893
2024-02-19 15:58:00|MATIC|1708358280|0.9870404715|0.9871779244|0.9864690315|0.9871779244
2024-02-19 15:59:00|MATIC|1708358340|0.9872192338|0.9897256175|0.9872192338|0.9897247351
2024-02-19 16:00:00|MATIC|1708358400|0.9895105649|0.9895105649|0.9877530335|0.9877530335
2024-02-19 16:01:00|MATIC|1708358460|0.9876474546|0.98784236|0.987164432|0.9874542793
2024-02-19 16:02:00|MATIC|1708358520|0.9874322352|0.9874322352|0.9869867802|0.9870905175
2024-02-19 16:03:00|MATIC|1708358580|0.9870707658|0.9873863328|0.9868807309|0.9873863328
2024-02-19 16:04:00|MATIC|1708358640|0.9874691867|0.9893233572|0.9874691867|0.9891865505
2024-02-19 16:05:00|MATIC|1708358700|0.9891495632|0.9894009403|0.9886490437|0.9893874063
2024-02-19 16:06:00|MATIC|1708358760|0.9894321906|0.9895640634|0.9890933714|0.9891636888
2024-02-19 16:07:00|MATIC|1708358820|0.9891901405|0.9891901405|0.987997953|0.9881575912
2024-02-19 16:08:00|MATIC|1708358880|0.9880374675|0.9882309121|0.9875795581|0.9881121955
2024-02-19 16:09:00|MATIC|1708358940|0.9880729501|0.9881020502|0.9874568238|0.9874568238
2024-02-19 16:10:00|MATIC|1708359000|0.9874749236|0.9877745357|0.9872554103|0.9873937185
2024-02-19 16:11:00|MATIC|1708359060|0.9874056312|0.9881093266|0.9872940626|0.9880981347
2024-02-19 16:12:00|MATIC|1708359120|0.9881304662|0.9882336404|0.9874813498|0.9875827227
2024-02-19 16:13:00|MATIC|1708359180|0.9875832826|0.9877476439|0.9875407648|0.9877476439
2024-02-19 16:14:00|MATIC|1708359240|0.9876286602|0.9880628863|0.987610339|0.9879074267
2024-02-19 16:15:00|MATIC|1708359300|0.9879095607|0.9882344064|0.9878513696|0.9879077308
2024-02-19 16:16:00|MATIC|1708359360|0.9878661688|0.9880120803|0.9872969608|0.9873121091
2024-02-19 16:17:00|MATIC|1708359420|0.9873334691|0.9875948205|0.9872362253|0.9875948205
2024-02-19 16:18:00|MATIC|1708359480|0.9876318329|0.9886447066|0.9874274624|0.9880284713
2024-02-19 16:19:00|MATIC|1708359540|0.98798958|0.9890157668|0.98798958|0.9889328586
2024-02-19 16:20:00|MATIC|1708359600|0.9890069335|0.9892730858|0.9885808011|0.9886571131
2024-02-19 16:21:00|MATIC|1708359660|0.9885768941|0.9892757651|0.9885768941|0.9892757651
2024-02-19 16:22:00|MATIC|1708359720|0.9892329253|0.9893484349|0.989039158|0.989039158
2024-02-19 16:23:00|MATIC|1708359780|0.9893815489|0.9896753675|0.9893458309|0.989495377
2024-02-19 16:24:00|MATIC|1708359840|0.9894605978|0.9894605978|0.9887232589|0.9891797833
2024-02-19 16:25:00|MATIC|1708359900|0.9891508541|0.9895922193|0.9890122648|0.9894892621
2024-02-19 16:26:00|MATIC|1708359960|0.9890340675|0.9892388145|0.9886174467|0.9892388145
2024-02-19 16:27:00|MATIC|1708360020|0.9891963759|0.9892288501|0.988174927|0.988174927
2024-02-19 16:28:00|MATIC|1708360080|0.9881437139|0.9881997689|0.9880399119|0.9881202649
2024-02-19 16:29:00|MATIC|1708360140|0.9881223066|0.9882116034|0.9877730773|0.9878209955
2024-02-19 16:30:00|MATIC|1708360200|0.9877358525|0.9883214815|0.9877358525|0.9879171276
2024-02-19 16:31:00|MATIC|1708360260|0.9879591631|0.9880219989|0.9877966639|0.9879250197
2024-02-19 16:32:00|MATIC|1708360320|0.9878808779|0.9879655139|0.9874878708|0.9874976894
2024-02-19 16:33:00|MATIC|1708360380|0.9875743491|0.9877286119|0.987558773|0.9876442287
2024-02-19 16:34:00|MATIC|1708360440|0.9876226794|0.9876712874|0.9873759794|0.9875232634
2024-02-19 16:35:00|MATIC|1708360500|0.9874939976|0.9875944948|0.9864208404|0.9864208404
2024-02-19 16:36:00|MATIC|1708360560|0.9864192157|0.9879963902|0.9862852077|0.9875447589
2024-02-19 16:37:00|MATIC|1708360620|0.987546393|0.9877331662|0.9869474734|0.9877301543
2024-02-19 16:38:00|MATIC|1708360680|0.9877658383|0.9885437097|0.9872954743|0.9884976286
2024-02-19 16:39:00|MATIC|1708360740|0.9885358101|0.9887064159|0.988018272|0.9881739499
2024-02-19 16:40:00|MATIC|1708360800|0.9881701023|0.9888525155|0.9880602806|0.9886489719
2024-02-19 16:41:00|MATIC|1708360860|0.988694892|0.9896001193|0.9886863726|0.9895130656
2024-02-19 16:42:00|MATIC|1708360920|0.9895840991|0.9908762165|0.9894065196|0.9907043288
2024-02-19 16:43:00|MATIC|1708360980|0.990684996|0.991266585|0.9905316757|0.991193327
2024-02-19 16:44:00|MATIC|1708361040|0.9911905994|0.9911905994|0.9898663608|0.9900635423
2024-02-19 16:45:00|MATIC|1708361100|0.9908693581|0.990880312|0.9902828154|0.9902828154
2024-02-19 16:46:00|MATIC|1708361160|0.9902171823|0.9919757134|0.9899887991|0.9918695325
2024-02-19 16:47:00|MATIC|1708361220|0.9918866534|0.9931888318|0.9918703409|0.9931204569
2024-02-19 16:48:00|MATIC|1708361280|0.9930260497|0.9930260497|0.9902142449|0.9902142449
2024-02-19 16:49:00|MATIC|1708361340|0.990154743|0.9901673403|0.9890301575|0.9890301575
2024-02-19 16:50:00|MATIC|1708361400|0.9889085845|0.988981563|0.9886369155|0.9888200252
2024-02-19 16:51:00|MATIC|1708361460|0.9888260145|0.9888330049|0.9865416882|0.9865416882
2024-02-19 16:52:00|MATIC|1708361520|0.9864616271|0.9865507587|0.9843812404|0.9843812404
2024-02-19 16:53:00|MATIC|1708361580|0.9841217842|0.9849302365|0.9829039715|0.9846865897
2024-02-19 16:54:00|MATIC|1708361640|0.9847308981|0.9850362648|0.9823089682|0.9823089682
2024-02-19 16:55:00|MATIC|1708361700|0.9817978499|0.9829603124|0.9815670173|0.9824597975
2024-02-19 16:56:00|MATIC|1708361760|0.9824875229|0.9839285914|0.9816341714|0.9839247722
2024-02-19 16:57:00|MATIC|1708361820|0.9840358124|0.9844347449|0.9833320824|0.9840024328
2024-02-19 16:58:00|MATIC|1708361880|0.9839134666|0.9839570841|0.9804104134|0.9804104134
2024-02-19 16:59:00|MATIC|1708361940|0.9791017991|0.9800374189|0.9784198687|0.9799263404
2024-02-19 17:00:00|MATIC|1708362000|0.9796561278|0.9797244256|0.9782560565|0.9786236143
2024-02-19 17:01:00|MATIC|1708362060|0.9786686073|0.9790651576|0.9775515491|0.9775515491
2024-02-19 17:02:00|MATIC|1708362120|0.9772513095|0.9772513095|0.9754384532|0.9766600542
2024-02-19 17:03:00|MATIC|1708362180|0.9765249029|0.9785687471|0.9764140816|0.9785687471
2024-02-19 17:04:00|MATIC|1708362240|0.978785369|0.9802934141|0.978785369|0.9802771632
2024-02-19 17:05:00|MATIC|1708362300|0.9802631815|0.9811459942|0.980196404|0.9811459942
2024-02-19 17:06:00|MATIC|1708362360|0.9812825448|0.9827039179|0.9812825448|0.9827039179
2024-02-19 17:07:00|MATIC|1708362420|0.9823548093|0.9823548093|0.9798395011|0.9803641933
2024-02-19 17:08:00|MATIC|1708362480|0.9801573145|0.9810349633|0.9801573145|0.9805213083
2024-02-19 17:09:00|MATIC|1708362540|0.9804360636|0.9814181522|0.9803015384|0.9813987494
2024-02-19 17:10:00|MATIC|1708362600|0.9814646399|0.9815386522|0.9801243867|0.9805639722
2024-02-19 17:11:00|MATIC|1708362660|0.9806529744|0.9811652955|0.9803695518|0.980488975
2024-02-19 17:12:00|MATIC|1708362720|0.9805681671|0.9805688327|0.9793546433|0.9805149031
2024-02-19 17:13:00|MATIC|1708362780|0.9803838338|0.9803838338|0.9782698016|0.9783309164
2024-02-19 17:14:00|MATIC|1708362840|0.9783321306|0.9783623255|0.977788471|0.977788471
2024-02-19 17:15:00|MATIC|1708362900|0.9778912148|0.9781097012|0.9771800528|0.9780899083
2024-02-19 17:16:00|MATIC|1708362960|0.9783399397|0.9800635281|0.977698862|0.9800461114
2024-02-19 17:17:00|MATIC|1708363020|0.9800909555|0.9809192567|0.9791482607|0.9792215751
2024-02-19 17:18:00|MATIC|1708363080|0.9795006677|0.9801419784|0.9790538813|0.979952855
2024-02-19 17:19:00|MATIC|1708363140|0.9801085622|0.9805032725|0.9798025322|0.9803580825
2024-02-19 17:20:00|MATIC|1708363200|0.9804033774|0.9810037327|0.9795627692|0.9798430708
2024-02-19 17:21:00|MATIC|1708363260|0.9799518815|0.9810701062|0.9799518815|0.9810320767
2024-02-19 17:22:00|MATIC|1708363320|0.9809801254|0.9828274453|0.9809801254|0.982493471
2024-02-19 17:23:00|MATIC|1708363380|0.9823346747|0.982527452|0.9819392744|0.9822481869
2024-02-19 17:24:00|MATIC|1708363440|0.9822465708|0.9829212474|0.9822203934|0.9827194558
2024-02-19 17:25:00|MATIC|1708363500|0.9827168174|0.9838882716|0.9827168174|0.9838604732
2024-02-19 17:26:00|MATIC|1708363560|0.9838962073|0.9840663765|0.9828219913|0.983164977
2024-02-19 17:27:00|MATIC|1708363620|0.9835323675|0.9841686395|0.9831807665|0.9840667969
2024-02-19 17:28:00|MATIC|1708363680|0.9841106763|0.9854456615|0.9839927652|0.9854456615
2024-02-19 17:29:00|MATIC|1708363740|0.9855795897|0.9860882655|0.9851924113|0.9860882655
2024-02-19 17:30:00|MATIC|1708363800|0.9863119902|0.9886634841|0.9863119902|0.9886634841
2024-02-19 17:31:00|MATIC|1708363860|0.9884957595|0.9900768291|0.9883901471|0.989224578
2024-02-19 17:32:00|MATIC|1708363920|0.9891961535|0.9892602064|0.9878317139|0.9879966442
2024-02-19 17:33:00|MATIC|1708363980|0.9879736641|0.9888352948|0.9875139304|0.9882160796
2024-02-19 17:34:00|MATIC|1708364040|0.9883017259|0.9888076698|0.9878391973|0.9888076698
2024-02-19 17:35:00|MATIC|1708364100|0.9890881452|0.9890881452|0.9882111601|0.9883032795
2024-02-19 17:36:00|MATIC|1708364160|0.9883616028|0.9891006871|0.9882564926|0.9890335702
2024-02-19 17:37:00|MATIC|1708364220|0.9889011843|0.9891618367|0.9875864869|0.9875864869
2024-02-19 17:38:00|MATIC|1708364280|0.9875172919|0.9875671123|0.9862587108|0.9863608247
2024-02-19 17:39:00|MATIC|1708364340|0.9862895012|0.9867497563|0.985962834|0.9860460886
2024-02-19 17:40:00|MATIC|1708364400|0.986024208|0.9863037791|0.984918428|0.9849756708
2024-02-19 17:41:00|MATIC|1708364460|0.9851477191|0.9853632054|0.9847181366|0.9853335159
2024-02-19 17:42:00|MATIC|1708364520|0.9851468262|0.9862538004|0.9850117335|0.9861756727
2024-02-19 17:43:00|MATIC|1708364580|0.986112177|0.9861343675|0.9852211493|0.9853318685
2024-02-19 17:44:00|MATIC|1708364640|0.9853476933|0.9857277762|0.9853027284|0.9853951119
2024-02-19 17:45:00|MATIC|1708364700|0.985485333|0.9859243786|0.9853917628|0.9856353851
2024-02-19 17:46:00|MATIC|1708364760|0.9855944865|0.9855944865|0.9848591219|0.9850079874
2024-02-19 17:47:00|MATIC|1708364820|0.98502505|0.9857545806|0.9849932382|0.9857116442
2024-02-19 17:48:00|MATIC|1708364880|0.9857403838|0.9860881442|0.9853571562|0.9853571562
2024-02-19 17:49:00|MATIC|1708364940|0.9852733487|0.9855400425|0.9840050821|0.9840050821
2024-02-19 17:50:00|MATIC|1708365000|0.9840151481|0.9841085563|0.9829776309|0.9835408078
2024-02-19 17:51:00|MATIC|1708365060|0.9835428344|0.9841392892|0.9835249419|0.9839945578
2024-02-19 17:52:00|MATIC|1708365120|0.9840236401|0.9849990736|0.9840236401|0.9847896419
2024-02-19 17:53:00|MATIC|1708365180|0.9843408089|0.9847759471|0.984211013|0.9845201786
2024-02-19 17:54:00|MATIC|1708365240|0.9843496988|0.9847625722|0.9842614804|0.9846153881
2024-02-19 17:55:00|MATIC|1708365300|0.9845633668|0.9845633668|0.9834576563|0.9835627377
2024-02-19 17:56:00|MATIC|1708365360|0.9835359374|0.9835359374|0.9823776672|0.983134015
2024-02-19 17:57:00|MATIC|1708365420|0.9829692055|0.9834890519|0.98206286|0.9821808549
2024-02-19 17:58:00|MATIC|1708365480|0.982242574|0.9842268313|0.9822211426|0.9842268313
2024-02-19 17:59:00|MATIC|1708365540|0.9846648659|0.9846648659|0.9833360723|0.9834958071
2024-02-19 18:00:00|MATIC|1708365600|0.9836451032|0.9848148832|0.9836451032|0.9847667419
2024-02-19 18:01:00|MATIC|1708365660|0.9848060866|0.9855095088|0.9848060866|0.9851193364
2024-02-19 18:02:00|MATIC|1708365720|0.9852793519|0.9853022115|0.9836048686|0.9844388244
2024-02-19 18:03:00|MATIC|1708365780|0.9843304246|0.9852393206|0.9839695414|0.9841152158
2024-02-19 18:04:00|MATIC|1708365840|0.984115774|0.9843840329|0.9831420263|0.9843637526
2024-02-19 18:05:00|MATIC|1708365900|0.9843402134|0.9844479543|0.9831647923|0.9841027669
2024-02-19 18:06:00|MATIC|1708365960|0.9842073435|0.9842073435|0.9833762362|0.9836681113
2024-02-19 18:07:00|MATIC|1708366020|0.9836557715|0.9850788054|0.9831506818|0.9847770831
2024-02-19 18:08:00|MATIC|1708366080|0.9848496878|0.9848801959|0.9837761699|0.983956788
2024-02-19 18:09:00|MATIC|1708366140|0.9839887646|0.984265831|0.9837339186|0.984265831
2024-02-19 18:10:00|MATIC|1708366200|0.9843253298|0.9843401342|0.9829935312|0.9830084243
2024-02-19 18:11:00|MATIC|1708366260|0.9833944195|0.984212382|0.9833944195|0.9834918551
2024-02-19 18:12:00|MATIC|1708366320|0.9834857719|0.9841177439|0.9830728982|0.9841177439
2024-02-19 18:13:00|MATIC|1708366380|0.984239827|0.9844097189|0.9839712091|0.9839712091
2024-02-19 18:14:00|MATIC|1708366440|0.9840369247|0.9841264234|0.9838817188|0.9838817188
2024-02-19 18:15:00|MATIC|1708366500|0.9838874908|0.9839309948|0.9833261374|0.9835805052
2024-02-19 18:16:00|MATIC|1708366560|0.9835997544|0.9849610233|0.9835997544|0.9847778152
2024-02-19 18:17:00|MATIC|1708366620|0.9847734689|0.9855797069|0.9847265609|0.9852482052
2024-02-19 18:18:00|MATIC|1708366680|0.985273851|0.9861911517|0.9851055507|0.9859189958
2024-02-19 18:19:00|MATIC|1708366740|0.9858177004|0.9862699562|0.9855722184|0.9857969094
2024-02-19 18:20:00|MATIC|1708366800|0.9857118925|0.9862586971|0.9857118925|0.9859930936
2024-02-19 18:21:00|MATIC|1708366860|0.9859940233|0.9864519796|0.9858964268|0.9863375909
2024-02-19 18:22:00|MATIC|1708366920|0.986389366|0.9869387631|0.9855766822|0.9860257283
2024-02-19 18:23:00|MATIC|1708366980|0.9859811606|0.9859811606|0.9852511675|0.9852511675
2024-02-19 18:24:00|MATIC|1708367040|0.9852040942|0.9852040942|0.9844631795|0.9847649868
2024-02-19 18:25:00|MATIC|1708367100|0.9847944043|0.9848452009|0.9844708507|0.9845069193
2024-02-19 18:26:00|MATIC|1708367160|0.9845075241|0.984755376|0.9841551798|0.9841551798
2024-02-19 18:27:00|MATIC|1708367220|0.9841513053|0.9842642257|0.9836137689|0.9836766372
2024-02-19 18:28:00|MATIC|1708367280|0.9836901672|0.983889194|0.9834910654|0.983889194
2024-02-19 18:29:00|MATIC|1708367340|0.9838295659|0.9838295659|0.9835424611|0.98362319
2024-02-19 18:30:00|MATIC|1708367400|0.9836234185|0.9836730489|0.9831373759|0.9831952016
2024-02-19 18:31:00|MATIC|1708367460|0.9832363102|0.9836634359|0.9831308784|0.9836036374
2024-02-19 18:32:00|MATIC|1708367520|0.9835655586|0.98369639|0.98258223|0.9827031612
2024-02-19 18:33:00|MATIC|1708367580|0.9826664775|0.98267324|0.9819702691|0.9820026916
2024-02-19 18:34:00|MATIC|1708367640|0.9819581699|0.9819997302|0.9816639595|0.9818031944
2024-02-19 18:35:00|MATIC|1708367700|0.9818118164|0.9825656804|0.9817984083|0.9825320073
2024-02-19 18:36:00|MATIC|1708367760|0.9825742922|0.9826111714|0.9821310468|0.9821937763
2024-02-19 18:37:00|MATIC|1708367820|0.982222657|0.9824574789|0.9815911075|0.9815911075
2024-02-19 18:38:00|MATIC|1708367880|0.9815894396|0.9831394899|0.9815894396|0.9831394899
2024-02-19 18:39:00|MATIC|1708367940|0.9831978721|0.9834495378|0.982975748|0.982975748
2024-02-19 18:40:00|MATIC|1708368000|0.9829285757|0.9833651116|0.9825948496|0.9831951998
2024-02-19 18:41:00|MATIC|1708368060|0.9830929467|0.9832059362|0.982650488|0.9826899317
2024-02-19 18:42:00|MATIC|1708368120|0.9826793628|0.9831361794|0.9825528069|0.9829230402
2024-02-19 18:43:00|MATIC|1708368180|0.9833934398|0.9841844435|0.9833934398|0.9841053352
2024-02-19 18:44:00|MATIC|1708368240|0.9841043748|0.984642176|0.9833513588|0.984642176
2024-02-19 18:45:00|MATIC|1708368300|0.9846496828|0.98469684|0.9840943425|0.9845828616
2024-02-19 18:46:00|MATIC|1708368360|0.9846442236|0.9851591502|0.9842549058|0.9848698194
2024-02-19 18:47:00|MATIC|1708368420|0.9851103342|0.9851855794|0.9836071395|0.9836084483
2024-02-19 18:48:00|MATIC|1708368480|0.9835074082|0.9838114208|0.9827925586|0.9828293462
2024-02-19 18:49:00|MATIC|1708368540|0.9828277733|0.982946263|0.9825007537|0.9826376068
2024-02-19 18:50:00|MATIC|1708368600|0.9825615561|0.9833329963|0.9822769231|0.9823497557
2024-02-19 18:51:00|MATIC|1708368660|0.9823054456|0.9823054456|0.9813360519|0.9813360519
2024-02-19 18:52:00|MATIC|1708368720|0.9813185091|0.9821847759|0.9812721336|0.9821847759
2024-02-19 18:53:00|MATIC|1708368780|0.9821990035|0.9827656464|0.9821990035|0.982530951
2024-02-19 18:54:00|MATIC|1708368840|0.9825432179|0.9825640399|0.9820089953|0.9821821002
2024-02-19 18:55:00|MATIC|1708368900|0.9820812538|0.9822137419|0.9820091548|0.9820750293
2024-02-19 18:56:00|MATIC|1708368960|0.9820686328|0.9822671032|0.9820208517|0.9821964314
2024-02-19 18:57:00|MATIC|1708369020|0.9822136153|0.982433539|0.9818940406|0.9823128384
2024-02-19 18:58:00|MATIC|1708369080|0.9822198738|0.9824142888|0.9820146992|0.9824142888
2024-02-19 18:59:00|MATIC|1708369140|0.9823336149|0.982364286|0.9817606455|0.9818100781
2024-02-19 19:00:00|MATIC|1708369200|0.9819323777|0.9819902764|0.9814799329|0.9819902764
2024-02-19 19:01:00|MATIC|1708369260|0.9818193622|0.9818193622|0.9813918271|0.9814086724
2024-02-19 19:02:00|MATIC|1708369320|0.981509684|0.982410325|0.9814510722|0.982404526
2024-02-19 19:03:00|MATIC|1708369380|0.9824322009|0.9824322009|0.981452979|0.9814860906
2024-02-19 19:04:00|MATIC|1708369440|0.9814840713|0.9818393484|0.9814367846|0.9816121556
2024-02-19 19:05:00|MATIC|1708369500|0.9816115771|0.9819850745|0.9812561659|0.981517151
2024-02-19 19:06:00|MATIC|1708369560|0.9815095481|0.981551687|0.9812320399|0.9812320399
2024-02-19 19:07:00|MATIC|1708369620|0.9811732102|0.9812465273|0.9804189195|0.9804189195
2024-02-19 19:08:00|MATIC|1708369680|0.9805422275|0.9809749782|0.9801055255|0.9801452612
2024-02-19 19:09:00|MATIC|1708369740|0.9800994377|0.9800994377|0.9792060493|0.9796223828
2024-02-19 19:10:00|MATIC|1708369800|0.9795663099|0.9796292823|0.9786380766|0.978917217
2024-02-19 19:11:00|MATIC|1708369860|0.9788926918|0.9793490172|0.9787308225|0.9792482489
2024-02-19 19:12:00|MATIC|1708369920|0.9792317038|0.9804791819|0.9792317038|0.9804313801
2024-02-19 19:13:00|MATIC|1708369980|0.9804182041|0.9805988889|0.9800804579|0.9805988273
2024-02-19 19:14:00|MATIC|1708370040|0.9805936898|0.9806371217|0.9804587147|0.9805782637
2024-02-19 19:15:00|MATIC|1708370100|0.980573459|0.9816175312|0.9805156892|0.9816103841
2024-02-19 19:16:00|MATIC|1708370160|0.9816098193|0.9828361425|0.9816098193|0.9824665256
2024-02-19 19:17:00|MATIC|1708370220|0.9824117197|0.9834518072|0.9824117197|0.9834518072
2024-02-19 19:18:00|MATIC|1708370280|0.9834127411|0.9838799906|0.9834029213|0.9837592033
2024-02-19 19:19:00|MATIC|1708370340|0.9837588439|0.9838828742|0.9836436762|0.9837184986
2024-02-19 19:20:00|MATIC|1708370400|0.9837059674|0.9841536204|0.9833794243|0.9840994771
2024-02-19 19:21:00|MATIC|1708370460|0.9840992914|0.9846278607|0.9840992914|0.9845216784
2024-02-19 19:22:00|MATIC|1708370520|0.984500366|0.9857869612|0.9843970292|0.9856842972
2024-02-19 19:23:00|MATIC|1708370580|0.9858064315|0.9863862259|0.9858064315|0.9863862259
2024-02-19 19:24:00|MATIC|1708370640|0.9863651604|0.9864964982|0.9862888524|0.9863387098
2024-02-19 19:25:00|MATIC|1708370700|0.9863367142|0.9864251071|0.9861669507|0.9862895086
2024-02-19 19:26:00|MATIC|1708370760|0.9856771907|0.9856771907|0.9842504093|0.9843599628
2024-02-19 19:27:00|MATIC|1708370820|0.9843817542|0.9852499455|0.9843817542|0.9852499455
2024-02-19 19:28:00|MATIC|1708370880|0.9852564058|0.9852725776|0.9849813846|0.9852725776
2024-02-19 19:29:00|MATIC|1708370940|0.9853571478|0.9855679042|0.9852809522|0.9852810707
2024-02-19 19:30:00|MATIC|1708371000|0.9852837775|0.9857237425|0.9851761642|0.9856645225
2024-02-19 19:31:00|MATIC|1708371060|0.9856626127|0.9857474318|0.9852276213|0.9853649651
2024-02-19 19:32:00|MATIC|1708371120|0.9855395622|0.9855870481|0.985170799|0.9852706565
2024-02-19 19:33:00|MATIC|1708371180|0.9852395841|0.9863034567|0.9852284224|0.9862989891
2024-02-19 19:34:00|MATIC|1708371240|0.9863088185|0.9865998895|0.9862909644|0.9864601962
2024-02-19 19:35:00|MATIC|1708371300|0.9864730466|0.9869784253|0.9864730466|0.9869375564
2024-02-19 19:36:00|MATIC|1708371360|0.9869268902|0.987134124|0.9860288644|0.9868099362
2024-02-19 19:37:00|MATIC|1708371420|0.9868643339|0.9871348841|0.9867219609|0.987014646
2024-02-19 19:38:00|MATIC|1708371480|0.987020442|0.9872448609|0.9869811502|0.9871826027
2024-02-19 19:39:00|MATIC|1708371540|0.9871546282|0.9871546282|0.9866750201|0.9869085212
2024-02-19 19:40:00|MATIC|1708371600|0.9869156003|0.9869156003|0.9863316554|0.9868292462
2024-02-19 19:41:00|MATIC|1708371660|0.9868650158|0.9869251353|0.9867033547|0.9868094088
2024-02-19 19:42:00|MATIC|1708371720|0.9868110629|0.9872775319|0.9868110629|0.9872775319
2024-02-19 19:43:00|MATIC|1708371780|0.9873187981|0.9873187981|0.9870344441|0.9871248222
2024-02-19 19:44:00|MATIC|1708371840|0.9871355127|0.9876006809|0.9871191342|0.9875154201
2024-02-19 19:45:00|MATIC|1708371900|0.9875510686|0.988318147|0.9875510686|0.988318147
2024-02-19 19:46:00|MATIC|1708371960|0.9882023866|0.9882023866|0.9868123186|0.9869751604
2024-02-19 19:47:00|MATIC|1708372020|0.9870489333|0.9873040351|0.9866426142|0.9868871744
2024-02-19 19:48:00|MATIC|1708372080|0.9867989616|0.9875758996|0.9867989616|0.9872329355
2024-02-19 19:49:00|MATIC|1708372140|0.9871928647|0.9872814103|0.9868292063|0.9868292063
2024-02-19 19:50:00|MATIC|1708372200|0.9869483539|0.9870779437|0.9860744023|0.9860802032
2024-02-19 19:51:00|MATIC|1708372260|0.9861424959|0.9868701397|0.9861424959|0.9867337399
2024-02-19 19:52:00|MATIC|1708372320|0.986635543|0.9867144111|0.9859233742|0.9859642153
2024-02-19 19:53:00|MATIC|1708372380|0.985962194|0.9864801985|0.9856482703|0.9864393391
2024-02-19 19:54:00|MATIC|1708372440|0.9864521637|0.9865239386|0.9860698273|0.9862332443
2024-02-19 19:55:00|MATIC|1708372500|0.9862726772|0.9873791231|0.9862726772|0.9873791231
2024-02-19 19:56:00|MATIC|1708372560|0.9875365397|0.9883645306|0.9875365397|0.9883645306
2024-02-19 19:57:00|MATIC|1708372620|0.988454677|0.9889866418|0.9882924194|0.9883591174
2024-02-19 19:58:00|MATIC|1708372680|0.9883636685|0.9886129218|0.9876430621|0.9876430621
2024-02-19 19:59:00|MATIC|1708372740|0.987630794|0.9879492277|0.9876016405|0.987935139
2024-02-19 20:00:00|MATIC|1708372800|0.9879437342|0.9880017282|0.9872431464|0.9872435327
2024-02-19 20:01:00|MATIC|1708372860|0.9872371703|0.9879450569|0.9872339454|0.9875486586
2024-02-19 20:02:00|MATIC|1708372920|0.9875038012|0.9875038012|0.9866065242|0.9866272579
2024-02-19 20:03:00|MATIC|1708372980|0.9866466126|0.9869523583|0.9864485|0.9865391858
2024-02-19 20:04:00|MATIC|1708373040|0.9865014041|0.9865485051|0.9854339731|0.9865203164
2024-02-19 20:05:00|MATIC|1708373100|0.9865013552|0.9865013552|0.9860697246|0.9861304237
2024-02-19 20:06:00|MATIC|1708373160|0.9861888788|0.9861888788|0.9849855544|0.9852524699
2024-02-19 20:07:00|MATIC|1708373220|0.9852035916|0.9852035916|0.9835109649|0.9835109649
2024-02-19 20:08:00|MATIC|1708373280|0.9835801583|0.983722272|0.9824262982|0.9831606921
2024-02-19 20:09:00|MATIC|1708373340|0.9832182331|0.9837751135|0.9832182331|0.983728391
2024-02-19 20:10:00|MATIC|1708373400|0.9837106743|0.9839341202|0.9829429532|0.9837557485
2024-02-19 20:11:00|MATIC|1708373460|0.9834748816|0.9843887056|0.983444622|0.9843468846
2024-02-19 20:12:00|MATIC|1708373520|0.984554668|0.9852427448|0.984554668|0.9847929287
2024-02-19 20:13:00|MATIC|1708373580|0.9847481228|0.9847499603|0.9840696162|0.9843489033
2024-02-19 20:14:00|MATIC|1708373640|0.9844623247|0.9860619417|0.9844623247|0.9860619417
2024-02-19 20:15:00|MATIC|1708373700|0.9863578374|0.9867856765|0.9863578374|0.986622005
2024-02-19 20:16:00|MATIC|1708373760|0.986621511|0.9867761258|0.9864724383|0.9865917009
2024-02-19 20:17:00|MATIC|1708373820|0.9865909549|0.9869339172|0.9865784498|0.9865894279
2024-02-19 20:18:00|MATIC|1708373880|0.9865576741|0.9865576741|0.9858609263|0.9861363399
2024-02-19 20:19:00|MATIC|1708373940|0.9861819413|0.9864565835|0.9860819152|0.9864561688
2024-02-19 20:20:00|MATIC|1708374000|0.9864105417|0.9865014196|0.9859446251|0.9859446251
2024-02-19 20:21:00|MATIC|1708374060|0.9859253603|0.9859253603|0.9850350005|0.9850794396
2024-02-19 20:22:00|MATIC|1708374120|0.9850824889|0.9857577817|0.9850034471|0.9857187464
2024-02-19 20:23:00|MATIC|1708374180|0.9857618863|0.9859315285|0.9856498851|0.9858324599
2024-02-19 20:24:00|MATIC|1708374240|0.9858480645|0.9861278321|0.9857380266|0.986107608
2024-02-19 20:25:00|MATIC|1708374300|0.9863388386|0.9872165101|0.9863134907|0.9871732967
2024-02-19 20:26:00|MATIC|1708374360|0.9872348239|0.9878792883|0.98684593|0.9878792883
2024-02-19 20:27:00|MATIC|1708374420|0.9878767816|0.9884572346|0.9877891984|0.9881390979
2024-02-19 20:28:00|MATIC|1708374480|0.9881392419|0.9881392419|0.9878273868|0.9880344319
2024-02-19 20:29:00|MATIC|1708374540|0.9879913459|0.988435177|0.9879745731|0.9884175664
2024-02-19 20:30:00|MATIC|1708374600|0.9884548468|0.9888286107|0.9884548468|0.9886306756
2024-02-19 20:31:00|MATIC|1708374660|0.9886146748|0.9892243977|0.9885709557|0.9891985747
2024-02-19 20:32:00|MATIC|1708374720|0.9891800718|0.9894237636|0.9891800718|0.9893726507
2024-02-19 20:33:00|MATIC|1708374780|0.9891064145|0.9894449399|0.9890494702|0.9893995832
2024-02-19 20:34:00|MATIC|1708374840|0.9893980595|0.9893980595|0.9889066607|0.9890822624
2024-02-19 20:35:00|MATIC|1708374900|0.9890783794|0.9899545241|0.9890193902|0.9898430263
2024-02-19 20:36:00|MATIC|1708374960|0.9898965265|0.9898965265|0.9893421773|0.9893421773
2024-02-19 20:37:00|MATIC|1708375020|0.9892461947|0.9892771228|0.988976625|0.9890708231
2024-02-19 20:38:00|MATIC|1708375080|0.9891299223|0.9894846533|0.9890384874|0.9894846533
2024-02-19 20:39:00|MATIC|1708375140|0.9894804453|0.9900269269|0.9893263155|0.9900269269
2024-02-19 20:40:00|MATIC|1708375200|0.9900285386|0.9902957843|0.9899831691|0.9902957843
2024-02-19 20:41:00|MATIC|1708375260|0.9903124377|0.9910076437|0.9903124377|0.9906797585
2024-02-19 20:42:00|MATIC|1708375320|0.9906344614|0.990653086|0.9898632859|0.9898632859
2024-02-19 20:43:00|MATIC|1708375380|0.9898544997|0.990805368|0.9898544997|0.990805368
2024-02-19 20:44:00|MATIC|1708375440|0.9908630198|0.9914449393|0.9908630198|0.9914010545
2024-02-19 20:45:00|MATIC|1708375500|0.9913964869|0.9919881024|0.9913546843|0.9917378804
2024-02-19 20:46:00|MATIC|1708375560|0.9917842864|0.992790347|0.9917356861|0.992790347
2024-02-19 20:47:00|MATIC|1708375620|0.9927937854|0.992948627|0.9925747967|0.9929199885
2024-02-19 20:48:00|MATIC|1708375680|0.9930115714|0.993268233|0.9929720269|0.993268233
2024-02-19 20:49:00|MATIC|1708375740|0.9932586222|0.9933630006|0.992762514|0.9930013437
2024-02-19 20:50:00|MATIC|1708375800|0.9930352481|0.9935073074|0.9927215447|0.9927280399
2024-02-19 20:51:00|MATIC|1708375860|0.9927274389|0.9935881864|0.9927229333|0.9934807733
2024-02-19 20:52:00|MATIC|1708375920|0.9934034475|0.9936538042|0.9933602682|0.9934665452
2024-02-19 20:53:00|MATIC|1708375980|0.9934271697|0.9938159448|0.9933676947|0.9935747547
2024-02-19 20:54:00|MATIC|1708376040|0.9934744756|0.9935538668|0.9928900583|0.992899203
2024-02-19 20:55:00|MATIC|1708376100|0.992896389|0.9931641679|0.9926166498|0.9926166498
2024-02-19 20:56:00|MATIC|1708376160|0.9926175415|0.9926175415|0.9915607659|0.9916017271
2024-02-19 20:57:00|MATIC|1708376220|0.9915467067|0.9915467067|0.9911259833|0.9911943036
2024-02-19 20:58:00|MATIC|1708376280|0.9912106056|0.9921204299|0.9912106056|0.9919575502
2024-02-19 20:59:00|MATIC|1708376340|0.99195367|0.9922895951|0.9918516706|0.9922671805
2024-02-19 21:00:00|MATIC|1708376400|0.9922747411|0.9922747411|0.9919181275|0.9919566433
2024-02-19 21:01:00|MATIC|1708376460|0.9921815116|0.9926865709|0.9921815116|0.9925632495
2024-02-19 21:02:00|MATIC|1708376520|0.9925510726|0.9925510726|0.9920614221|0.9923795346
2024-02-19 21:03:00|MATIC|1708376580|0.9924222537|0.9929924222|0.9921735252|0.9928512692
2024-02-19 21:04:00|MATIC|1708376640|0.9928492831|0.9928492831|0.9925718049|0.9926891766
2024-02-19 21:05:00|MATIC|1708376700|0.9926731458|0.9938355211|0.9926731458|0.9938355211
2024-02-19 21:06:00|MATIC|1708376760|0.99389188|0.9952932686|0.99389188|0.9946501606
2024-02-19 21:07:00|MATIC|1708376820|0.9945991306|0.9955771501|0.9945841048|0.9955543523
2024-02-19 21:08:00|MATIC|1708376880|0.9954892327|0.9956830703|0.9948305006|0.9948305006
2024-02-19 21:09:00|MATIC|1708376940|0.9947351399|0.9950874415|0.9946751401|0.9950395617
2024-02-19 21:10:00|MATIC|1708377000|0.9949957456|0.9950075119|0.9940422365|0.9940422365
2024-02-19 21:11:00|MATIC|1708377060|0.9940012707|0.9940752354|0.9935083222|0.9935155194
2024-02-19 21:12:00|MATIC|1708377120|0.9935150531|0.993550373|0.9927563187|0.9927797601
2024-02-19 21:13:00|MATIC|1708377180|0.9927956327|0.9930994958|0.9926493225|0.992846179
2024-02-19 21:14:00|MATIC|1708377240|0.9928380695|0.9928801243|0.9925818694|0.9926127387
2024-02-19 21:15:00|MATIC|1708377300|0.9926640492|0.9928351508|0.9926287393|0.9926287393
2024-02-19 21:16:00|MATIC|1708377360|0.9926642827|0.9941186271|0.9924184451|0.9941178271
2024-02-19 21:17:00|MATIC|1708377420|0.9941355674|0.9947441431|0.9940647425|0.9946589264
2024-02-19 21:18:00|MATIC|1708377480|0.9947110078|0.9956770257|0.99465589|0.995427655
2024-02-19 21:19:00|MATIC|1708377540|0.9955085902|0.9959406444|0.9948682661|0.9949404769
2024-02-19 21:20:00|MATIC|1708377600|0.9949334505|0.9952029836|0.9946557731|0.9950234828
2024-02-19 21:21:00|MATIC|1708377660|0.9950239128|0.9951161859|0.9941820824|0.9941820824
2024-02-19 21:22:00|MATIC|1708377720|0.9942270615|0.9943533047|0.9938381169|0.9938381169
2024-02-19 21:23:00|MATIC|1708377780|0.9938037965|0.9942715556|0.9929423945|0.9929423945
2024-02-19 21:24:00|MATIC|1708377840|0.9929406567|0.9930887735|0.9927186366|0.9927465983
2024-02-19 21:25:00|MATIC|1708377900|0.9927004563|0.9927304615|0.9918425655|0.9918425655
2024-02-19 21:26:00|MATIC|1708377960|0.9918104337|0.9918104337|0.991032766|0.991032766
2024-02-19 21:27:00|MATIC|1708378020|0.9909871767|0.9910157601|0.9899944873|0.990278702
2024-02-19 21:28:00|MATIC|1708378080|0.9903892707|0.9903892707|0.9893383292|0.9893383292
2024-02-19 21:29:00|MATIC|1708378140|0.9893375685|0.990091255|0.9893065561|0.9893827528
2024-02-19 21:30:00|MATIC|1708378200|0.9893802507|0.9893802507|0.9884311736|0.9887577573
2024-02-19 21:31:00|MATIC|1708378260|0.9887188239|0.9887669372|0.9880854597|0.9882497321
2024-02-19 21:32:00|MATIC|1708378320|0.9882485592|0.9886307242|0.9882143068|0.9886307242
2024-02-19 21:33:00|MATIC|1708378380|0.9886240823|0.9888277479|0.9886134769|0.988666289
2024-02-19 21:34:00|MATIC|1708378440|0.9886297375|0.9900885103|0.9882102796|0.9900424378
2024-02-19 21:35:00|MATIC|1708378500|0.9901625155|0.9908025829|0.9901625155|0.9906651093
2024-02-19 21:36:00|MATIC|1708378560|0.9906556511|0.9908564382|0.989949944|0.9908564382
2024-02-19 21:37:00|MATIC|1708378620|0.9908899232|0.9910492688|0.9901931776|0.990200073
2024-02-19 21:38:00|MATIC|1708378680|0.9903217053|0.9911368901|0.9902229518|0.9908010268
2024-02-19 21:39:00|MATIC|1708378740|0.9908818997|0.9908818997|0.9905320092|0.9906010668
2024-02-19 21:40:00|MATIC|1708378800|0.9905594211|0.9906869255|0.990498926|0.9905514023
2024-02-19 21:41:00|MATIC|1708378860|0.9906657908|0.9906657908|0.9885409925|0.988663111
2024-02-19 21:42:00|MATIC|1708378920|0.9885677335|0.9885677335|0.9879695302|0.9879695302
2024-02-19 21:43:00|MATIC|1708378980|0.9881040866|0.9889596322|0.9877996851|0.9877996851
2024-02-19 21:44:00|MATIC|1708379040|0.9877517984|0.9883181407|0.9877517984|0.9881348198
2024-02-19 21:45:00|MATIC|1708379100|0.9880659986|0.9884167449|0.9880659986|0.9880719671
2024-02-19 21:46:00|MATIC|1708379160|0.9880706478|0.9890362687|0.9880706478|0.9888727603
2024-02-19 21:47:00|MATIC|1708379220|0.9890365778|0.9904577704|0.9890365778|0.9904574299
2024-02-19 21:48:00|MATIC|1708379280|0.990407379|0.9905175952|0.9898058841|0.9900790368
2024-02-19 21:49:00|MATIC|1708379340|0.9900352261|0.9902096047|0.9888918871|0.9890679561
2024-02-19 21:50:00|MATIC|1708379400|0.9890644331|0.9903272367|0.9889570163|0.9903272367
2024-02-19 21:51:00|MATIC|1708379460|0.9902933522|0.9905731007|0.9897202984|0.9897202984
2024-02-19 21:52:00|MATIC|1708379520|0.9896772184|0.989777273|0.9893713458|0.989777273
2024-02-19 21:53:00|MATIC|1708379580|0.989733171|0.9905898791|0.989733171|0.9902257204
2024-02-19 21:54:00|MATIC|1708379640|0.9901672416|0.9905592998|0.9901672416|0.9905592998
2024-02-19 21:55:00|MATIC|1708379700|0.9905968187|0.9915618996|0.9905684216|0.9915532245
2024-02-19 21:56:00|MATIC|1708379760|0.9915386376|0.9919142874|0.9912807397|0.9913528794
2024-02-19 21:57:00|MATIC|1708379820|0.9909006355|0.9920430796|0.9908050731|0.9920405409
2024-02-19 21:58:00|MATIC|1708379880|0.9920845618|0.9921934895|0.9916137009|0.9917827392
2024-02-19 21:59:00|MATIC|1708379940|0.9916678218|0.9917849286|0.9913814433|0.9914934727
2024-02-19 22:00:00|MATIC|1708380000|0.9915382781|0.9920192413|0.9915320546|0.9915453706
2024-02-19 22:01:00|MATIC|1708380060|0.9915504536|0.9917086353|0.9914812943|0.9916089207
2024-02-19 22:02:00|MATIC|1708380120|0.9916132189|0.9916132189|0.9904737795|0.99088079
2024-02-19 22:03:00|MATIC|1708380180|0.9908373133|0.9908768425|0.9903045872|0.9903208598
2024-02-19 22:04:00|MATIC|1708380240|0.9903685843|0.9918647571|0.9903685843|0.991774447
2024-02-19 22:05:00|MATIC|1708380300|0.9918117187|0.9926152219|0.9918117187|0.9925968304
2024-02-19 22:06:00|MATIC|1708380360|0.9923366347|0.9940859373|0.9922547057|0.9940111377
2024-02-19 22:07:00|MATIC|1708380420|0.9940429184|0.9951577041|0.9940012416|0.9950937147
2024-02-19 22:08:00|MATIC|1708380480|0.9951116472|0.9951116472|0.9946307783|0.9948864859
2024-02-19 22:09:00|MATIC|1708380540|0.9948799355|0.9950110603|0.9944917806|0.9944917806
2024-02-19 22:10:00|MATIC|1708380600|0.9945937073|0.9961071775|0.9945937073|0.9961030195
2024-02-19 22:11:00|MATIC|1708380660|0.9960645605|0.9966940092|0.9960645605|0.9962361358
2024-02-19 22:12:00|MATIC|1708380720|0.9962848646|0.996540377|0.9960338844|0.9961610531
2024-02-19 22:13:00|MATIC|1708380780|0.9962040097|0.99626345|0.9950170348|0.9950170348
2024-02-19 22:14:00|MATIC|1708380840|0.9953901415|0.9964831408|0.9953901415|0.9956980933
2024-02-19 22:15:00|MATIC|1708380900|0.9958217186|0.9965078566|0.9958206048|0.9962521533
2024-02-19 22:16:00|MATIC|1708380960|0.9961506659|0.9964967367|0.9954154367|0.9954272795
2024-02-19 22:17:00|MATIC|1708381020|0.9954031598|0.9954384765|0.9946124557|0.9946749649
2024-02-19 22:18:00|MATIC|1708381080|0.9947386954|0.9953864662|0.9947386954|0.9953864662
2024-02-19 22:19:00|MATIC|1708381140|0.9953614131|0.9953614131|0.9937249274|0.9937738815
2024-02-19 22:20:00|MATIC|1708381200|0.9937008183|0.9938855818|0.9933161581|0.993542126
2024-02-19 22:21:00|MATIC|1708381260|0.9935253855|0.9942943137|0.9934831084|0.9942943137
2024-02-19 22:22:00|MATIC|1708381320|0.9943654896|0.9944770689|0.9936901366|0.9937178376
2024-02-19 22:23:00|MATIC|1708381380|0.9936638052|0.9940825821|0.9932300666|0.9932300666
2024-02-19 22:24:00|MATIC|1708381440|0.9930843557|0.9930843557|0.992476616|0.9925168418
2024-02-19 22:25:00|MATIC|1708381500|0.9925995647|0.9939953151|0.9925995647|0.9938461592
2024-02-19 22:26:00|MATIC|1708381560|0.993827921|0.9946198762|0.9928523993|0.9946198762
2024-02-19 22:27:00|MATIC|1708381620|0.9945896892|0.9945896892|0.9924168647|0.9932610857
2024-02-19 22:28:00|MATIC|1708381680|0.9932616063|0.9949383076|0.9932392948|0.9949383076
2024-02-19 22:29:00|MATIC|1708381740|0.9950706597|0.9953489915|0.9949770683|0.9952092343
2024-02-19 22:30:00|MATIC|1708381800|0.9952536687|0.9955824427|0.9952536687|0.9955417447
2024-02-19 22:31:00|MATIC|1708381860|0.9955453269|0.9956516017|0.9946187471|0.9946187471
2024-02-19 22:32:00|MATIC|1708381920|0.9948526326|0.9950137576|0.9948288367|0.9949865234
2024-02-19 22:33:00|MATIC|1708381980|0.994844173|0.9950055469|0.9945759306|0.9947749626
2024-02-19 22:34:00|MATIC|1708382040|0.9943825758|0.9943825758|0.9931542518|0.994290836
2024-02-19 22:35:00|MATIC|1708382100|0.9942938921|0.9965291366|0.9942579582|0.9965291366
2024-02-19 22:36:00|MATIC|1708382160|0.9967177115|0.9987387864|0.9967177115|0.9987387864
2024-02-19 22:37:00|MATIC|1708382220|0.9987415116|1.0001398092|0.9987415116|0.9997228239
2024-02-19 22:38:00|MATIC|1708382280|0.9997827141|0.9998907126|0.998919108|0.9989400509
2024-02-19 22:39:00|MATIC|1708382340|0.9989266333|0.9989266333|0.9980874589|0.9982416341
2024-02-19 22:40:00|MATIC|1708382400|0.9982442299|0.998554454|0.9982442299|0.9984139083
2024-02-19 22:41:00|MATIC|1708382460|0.9984278213|1.000840998|0.9984278213|1.000840998
2024-02-19 22:42:00|MATIC|1708382520|1.0007859264|1.0014500974|1.0007859264|1.0014451348
2024-02-19 22:43:00|MATIC|1708382580|1.0015727462|1.003234374|1.0015710531|1.001885928
2024-02-19 22:44:00|MATIC|1708382640|1.0018563786|1.003095572|1.0017569667|1.003095572
2024-02-19 22:45:00|MATIC|1708382700|1.0031975032|1.0037048025|1.0031975032|1.0035449218
2024-02-19 22:46:00|MATIC|1708382760|1.003629361|1.0043609448|1.0036195493|1.0043255681
2024-02-19 22:47:00|MATIC|1708382820|1.0043886077|1.0048106162|1.0041471967|1.0047661052
2024-02-19 22:48:00|MATIC|1708382880|1.0047909011|1.0056626813|1.0047909011|1.0056626813
2024-02-19 22:49:00|MATIC|1708382940|1.0056845461|1.0057441102|1.0035529351|1.0036112376
2024-02-19 22:50:00|MATIC|1708383000|1.0035983968|1.0035983968|1.0028806575|1.0030039003
2024-02-19 22:51:00|MATIC|1708383060|1.0029621126|1.003041163|1.0028173695|1.0028173695
2024-02-19 22:52:00|MATIC|1708383120|1.0028545602|1.0028545602|1.0016377379|1.0016377379
2024-02-19 22:53:00|MATIC|1708383180|1.0016750168|1.0021339598|1.0015559424|1.0021053997
2024-02-19 22:54:00|MATIC|1708383240|1.0020612057|1.0022868526|1.0019050903|1.0019050903
2024-02-19 22:55:00|MATIC|1708383300|1.0019371681|1.0021730138|1.0019042321|1.0020483129
2024-02-19 22:56:00|MATIC|1708383360|1.0020541035|1.0033829575|1.0020117729|1.003323077
2024-02-19 22:57:00|MATIC|1708383420|1.0032339219|1.0032339219|1.0019890613|1.0021777569
2024-02-19 22:58:00|MATIC|1708383480|1.002175663|1.0031764995|1.002175663|1.0031764995
2024-02-19 22:59:00|MATIC|1708383540|1.0032187955|1.0032696854|1.0025497069|1.0029545149
2024-02-19 23:00:00|MATIC|1708383600|1.0032089042|1.0033335106|1.0031346839|1.0032783872
2024-02-19 23:01:00|MATIC|1708383660|1.0032352903|1.0041535999|1.0032352903|1.0038296259
2024-02-19 23:02:00|MATIC|1708383720|1.0038293044|1.0041892336|1.003784185|1.0041644374
2024-02-19 23:03:00|MATIC|1708383780|1.0041240705|1.0046629421|1.0041114272|1.004586633
2024-02-19 23:04:00|MATIC|1708383840|1.0046440299|1.0047604617|1.0042988977|1.00456335
2024-02-19 23:05:00|MATIC|1708383900|1.0044964533|1.0044964533|1.0036157966|1.0036290635
2024-02-19 23:06:00|MATIC|1708383960|1.0037518243|1.0038104857|1.0030307796|1.0030307796
2024-02-19 23:07:00|MATIC|1708384020|1.00309371|1.0031437868|1.0021884734|1.0022099451
2024-02-19 23:08:00|MATIC|1708384080|1.0022526827|1.0022646968|1.0018109759|1.0018109759
2024-02-19 23:09:00|MATIC|1708384140|1.0018109013|1.0032999621|1.0017187214|1.0032999621
2024-02-19 23:10:00|MATIC|1708384200|1.0032296221|1.0035393266|1.0031963532|1.0034201158
2024-02-19 23:11:00|MATIC|1708384260|1.0034639208|1.0043226367|1.0032258115|1.0043047323
2024-02-19 23:12:00|MATIC|1708384320|1.0044205362|1.0044205362|1.0031652423|1.0032548955
2024-02-19 23:13:00|MATIC|1708384380|1.0030076524|1.0031282997|1.0027695402|1.0027695402
2024-02-19 23:14:00|MATIC|1708384440|1.0027612592|1.0029088689|1.0026119188|1.0027765069
2024-02-19 23:15:00|MATIC|1708384500|1.0028299366|1.0028776118|1.0026319694|1.0027012209
2024-02-19 23:16:00|MATIC|1708384560|1.0027457044|1.0037231093|1.0026095309|1.0037231093
2024-02-19 23:17:00|MATIC|1708384620|1.0036785368|1.0036785368|1.0026137835|1.0026137835
2024-02-19 23:18:00|MATIC|1708384680|1.0026231048|1.0027073381|1.0017537891|1.00175836
2024-02-19 23:19:00|MATIC|1708384740|1.0018926242|1.0020905372|1.0016480703|1.0016480703
2024-02-19 23:20:00|MATIC|1708384800|1.0016964851|1.0019967621|1.0016363101|1.0019567898
2024-02-19 23:21:00|MATIC|1708384860|1.0019138141|1.0019992188|1.0011571738|1.0012839271
2024-02-19 23:22:00|MATIC|1708384920|1.0011225795|1.0011225795|1.0002373663|1.0003061818
2024-02-19 23:23:00|MATIC|1708384980|1.0002518756|1.0004212015|0.9999614448|1.0001024397
2024-02-19 23:24:00|MATIC|1708385040|1.0001077222|1.0001616854|0.9993600818|0.9995218462
2024-02-19 23:25:00|MATIC|1708385100|0.9995857878|1.0002231228|0.9995490994|1.0001235308
2024-02-19 23:26:00|MATIC|1708385160|1.0001179472|1.0011957747|0.9998354912|1.0011189318
2024-02-19 23:27:00|MATIC|1708385220|1.0011217603|1.0011510506|1.0006620952|1.0007190282
2024-02-19 23:28:00|MATIC|1708385280|1.0008772029|1.0015216479|1.0008772029|1.0014619846
2024-02-19 23:29:00|MATIC|1708385340|1.0014645371|1.0015090895|1.0002600745|1.0002950726
2024-02-19 23:30:00|MATIC|1708385400|1.0003616225|1.0006527144|1.000159109|1.0002756471
2024-02-19 23:31:00|MATIC|1708385460|1.0003196255|1.0010986658|1.0003196255|1.0010921466
2024-02-19 23:32:00|MATIC|1708385520|1.001021095|1.0013048574|1.0007796714|1.0011269793
2024-02-19 23:33:00|MATIC|1708385580|1.0011274477|1.0013308569|1.0004791948|1.0004791948
2024-02-19 23:34:00|MATIC|1708385640|1.0005296679|1.0005951858|0.999616421|0.999616421
2024-02-19 23:35:00|MATIC|1708385700|0.9996111033|0.9996111033|0.9990167628|0.9990167628
2024-02-19 23:36:00|MATIC|1708385760|0.9989394|0.999324495|0.9986658133|0.9991989393
2024-02-19 23:37:00|MATIC|1708385820|0.9991936203|0.9994503645|0.9988918119|0.9989658626
2024-02-19 23:38:00|MATIC|1708385880|0.9990106893|0.9990106893|0.9985513841|0.9987818911
2024-02-19 23:39:00|MATIC|1708385940|0.9988810361|0.9992022135|0.9988810361|0.9991439274
2024-02-19 23:40:00|MATIC|1708386000|0.9991551116|1.0002020212|0.9991551116|0.9997061894
2024-02-19 23:41:00|MATIC|1708386060|0.9996529272|0.9997185014|0.9987367202|0.9988499002
2024-02-19 23:42:00|MATIC|1708386120|0.9989032714|0.9993952652|0.9989010119|0.9993952652
2024-02-19 23:43:00|MATIC|1708386180|0.9993480433|0.9994712329|0.9984453706|0.998446216
2024-02-19 23:44:00|MATIC|1708386240|0.9984749014|0.9985381488|0.9981124451|0.9984580249
2024-02-19 23:45:00|MATIC|1708386300|0.9987349843|0.9990229888|0.9984465972|0.9984465972
2024-02-19 23:46:00|MATIC|1708386360|0.9984368412|0.9984368412|0.9975551319|0.9975712768
2024-02-19 23:47:00|MATIC|1708386420|0.997568522|0.9976831192|0.9969653926|0.9972906486
2024-02-19 23:48:00|MATIC|1708386480|0.9972784675|0.9972784675|0.9962966473|0.9966152046
2024-02-19 23:49:00|MATIC|1708386540|0.996619404|0.997061796|0.9965950571|0.9966744059
2024-02-19 23:50:00|MATIC|1708386600|0.996623569|0.9967061301|0.9958874991|0.9958906322
2024-02-19 23:51:00|MATIC|1708386660|0.9958915958|0.9958915958|0.9950521988|0.9953256761
2024-02-19 23:52:00|MATIC|1708386720|0.9953254549|0.9965274589|0.9952993091|0.9965274589
2024-02-19 23:53:00|MATIC|1708386780|0.9964536934|0.9975483413|0.9964535148|0.9975483413
2024-02-19 23:54:00|MATIC|1708386840|0.9980514947|0.9982826981|0.9978338036|0.9978338036
2024-02-19 23:55:00|MATIC|1708386900|0.9978347717|0.9978347717|0.997478839|0.9977612293
2024-02-19 23:56:00|MATIC|1708386960|0.9977152864|0.9981271005|0.9975350565|0.9977106851
2024-02-19 23:57:00|MATIC|1708387020|0.9976834737|0.997871896|0.9975318388|0.9977724902
2024-02-19 23:58:00|MATIC|1708387080|0.997729499|0.9983064734|0.997729499|0.9981041003
2024-02-19 23:59:00|MATIC|1708387140|0.9981053457|0.9981083905|0.9978557639|0.9980022878
2024-02-20 00:00:00|MATIC|1708387200|0.9980713919|0.9987959687|0.9980243195|0.9985127759
2024-02-20 00:01:00|MATIC|1708387260|0.9985265558|0.9997996425|0.9984383589|0.999747511
2024-02-20 00:02:00|MATIC|1708387320|0.9998221792|0.9998221792|0.9991884419|0.9993649121
2024-02-20 00:03:00|MATIC|1708387380|0.9994278849|1.0014500744|0.9994181808|1.0014500744
2024-02-20 00:04:00|MATIC|1708387440|1.00167657|1.0017909964|1.0013999563|1.0016672707
2024-02-20 00:05:00|MATIC|1708387500|1.001668681|1.0022816646|1.001668681|1.0022799887
2024-02-20 00:06:00|MATIC|1708387560|1.0023118027|1.0025805087|1.001898535|1.0020737227
2024-02-20 00:07:00|MATIC|1708387620|1.0020744757|1.0026229833|1.0020744757|1.0025701442
2024-02-20 00:08:00|MATIC|1708387680|1.0025051889|1.0025703491|1.0019257243|1.0024646533
2024-02-20 00:09:00|MATIC|1708387740|1.0025492009|1.0029186445|1.0024876251|1.0028496707
2024-02-20 00:10:00|MATIC|1708387800|1.0029707826|1.0032743222|1.0029707826|1.0031189367
2024-02-20 00:11:00|MATIC|1708387860|1.0030042282|1.0032368796|1.002928251|1.0032368796
2024-02-20 00:12:00|MATIC|1708387920|1.0033288964|1.0038765329|1.0033288964|1.0034252561
2024-02-20 00:13:00|MATIC|1708387980|1.0034606488|1.0047689309|1.0034606488|1.004631358
2024-02-20 00:14:00|MATIC|1708388040|1.0045863446|1.0047766715|1.0035200093|1.0038195135
2024-02-20 00:15:00|MATIC|1708388100|1.0038149992|1.004928977|1.0035560221|1.0047691356
2024-02-20 00:16:00|MATIC|1708388160|1.0047600486|1.004864954|1.0038477665|1.0038500553
2024-02-20 00:17:00|MATIC|1708388220|1.0038497885|1.0051611261|1.0035885495|1.0051502221
2024-02-20 00:18:00|MATIC|1708388280|1.0051073818|1.005513133|1.0049626238|1.0049679605
2024-02-20 00:19:00|MATIC|1708388340|1.004952659|1.004952659|1.0045091732|1.0046433282
2024-02-20 00:20:00|MATIC|1708388400|1.0046103455|1.004756354|1.0045311979|1.0045311979
2024-02-20 00:21:00|MATIC|1708388460|1.0045687896|1.004609528|1.0043590306|1.0044306858
2024-02-20 00:22:00|MATIC|1708388520|1.0044707332|1.0044707332|1.0036380392|1.0036380392
2024-02-20 00:23:00|MATIC|1708388580|1.0036637591|1.003679169|1.0028627364|1.0028627364
2024-02-20 00:24:00|MATIC|1708388640|1.0028426454|1.0028426454|1.0018444055|1.0018444055
2024-02-20 00:25:00|MATIC|1708388700|1.001874216|1.0018867079|1.0012460706|1.0013244752
2024-02-20 00:26:00|MATIC|1708388760|1.0013376518|1.0018249789|1.0009590812|1.0016799695
2024-02-20 00:27:00|MATIC|1708388820|1.0017239892|1.0017452788|1.000946183|1.0011520656
2024-02-20 00:28:00|MATIC|1708388880|1.0011782365|1.0017228672|1.0005924435|1.0017228672
2024-02-20 00:29:00|MATIC|1708388940|1.0016879669|1.0027647785|1.0016879669|1.0027555613
2024-02-20 00:30:00|MATIC|1708389000|1.0027598075|1.0030300402|1.0020188467|1.0020960687
2024-02-20 00:31:00|MATIC|1708389060|1.0021348439|1.0021348439|1.0014505346|1.0020159972
2024-02-20 00:32:00|MATIC|1708389120|1.0019530303|1.0019530303|1.0012409249|1.0012508795
2024-02-20 00:33:00|MATIC|1708389180|1.0011455614|1.0015509857|1.0004220848|1.0015509857
2024-02-20 00:34:00|MATIC|1708389240|1.0015396764|1.0016460992|1.0013314882|1.0015958717
2024-02-20 00:35:00|MATIC|1708389300|1.0015925263|1.0015925263|1.0001480101|1.0001543145
2024-02-20 00:36:00|MATIC|1708389360|1.0001338225|1.0001728519|0.9980242309|0.9980242309
2024-02-20 00:37:00|MATIC|1708389420|0.9980170003|0.998644655|0.9970797907|0.9981049949
2024-02-20 00:38:00|MATIC|1708389480|0.998058101|0.9983768346|0.9975293766|0.9975293766
2024-02-20 00:39:00|MATIC|1708389540|0.9975297655|0.9976433115|0.9973495673|0.9974858538
2024-02-20 00:40:00|MATIC|1708389600|0.9973877707|0.9974067013|0.9962335093|0.9965740235
2024-02-20 00:41:00|MATIC|1708389660|0.9968031942|0.9973157324|0.9961736554|0.9963842267
2024-02-20 00:42:00|MATIC|1708389720|0.9963620568|0.9963620568|0.9943055911|0.99438084
2024-02-20 00:43:00|MATIC|1708389780|0.9943202296|0.9943202296|0.991719244|0.991719244
2024-02-20 00:44:00|MATIC|1708389840|0.9917607221|0.9919965671|0.9907452711|0.9907452711
2024-02-20 00:45:00|MATIC|1708389900|0.9908089829|0.9918056451|0.9897395865|0.991512192
2024-02-20 00:46:00|MATIC|1708389960|0.9915163653|0.9935978406|0.9912405662|0.9933941542
2024-02-20 00:47:00|MATIC|1708390020|0.9934492985|0.9956560338|0.9927580806|0.9956560338
2024-02-20 00:48:00|MATIC|1708390080|0.9956205324|0.996758256|0.9952357032|0.9966113417
2024-02-20 00:49:00|MATIC|1708390140|0.9964420573|0.9964852474|0.9955869206|0.9955869206
2024-02-20 00:50:00|MATIC|1708390200|0.9954602755|0.9954602755|0.9948158649|0.994971982
2024-02-20 00:51:00|MATIC|1708390260|0.9949618108|0.99688615|0.9949618108|0.99688615
2024-02-20 00:52:00|MATIC|1708390320|0.9970835682|0.9972526327|0.994918367|0.9952377461
2024-02-20 00:53:00|MATIC|1708390380|0.9950738168|0.9950738168|0.9927250122|0.9929714483
2024-02-20 00:54:00|MATIC|1708390440|0.9927751275|0.9943333523|0.9921659918|0.9942301768
2024-02-20 00:55:00|MATIC|1708390500|0.9938646746|0.9938646746|0.9919837393|0.9922938653
2024-02-20 00:56:00|MATIC|1708390560|0.9924018529|0.9928029043|0.9917728664|0.9927500033
2024-02-20 00:57:00|MATIC|1708390620|0.9929543924|0.9932341515|0.9910265062|0.9911963366
2024-02-20 00:58:00|MATIC|1708390680|0.9913123168|0.9915401584|0.9871824763|0.9876132442
2024-02-20 00:59:00|MATIC|1708390740|0.9878767524|0.9879021369|0.9866570595|0.9867473132
2024-02-20 01:00:00|MATIC|1708390800|0.9869244126|0.9879081237|0.9869244126|0.9870310021
2024-02-20 01:01:00|MATIC|1708390860|0.9870985583|0.9881409072|0.9870900878|0.9880114251
2024-02-20 01:02:00|MATIC|1708390920|0.9880128693|0.9882090048|0.9868012241|0.9868012241
2024-02-20 01:03:00|MATIC|1708390980|0.9866525358|0.9882407471|0.9864812998|0.9873129871
2024-02-20 01:04:00|MATIC|1708391040|0.9874128876|0.9888017395|0.9865345764|0.9887672019
2024-02-20 01:05:00|MATIC|1708391100|0.9890329222|0.9903596352|0.9888694753|0.9896340972
2024-02-20 01:06:00|MATIC|1708391160|0.9895049839|0.9896247846|0.9883328928|0.989423511
2024-02-20 01:07:00|MATIC|1708391220|0.9894208462|0.9894732386|0.9881354745|0.9884045121
2024-02-20 01:08:00|MATIC|1708391280|0.9884161814|0.9889555077|0.9884116748|0.9888008901
2024-02-20 01:09:00|MATIC|1708391340|0.988902485|0.9904390462|0.988902485|0.9904390462
2024-02-20 01:10:00|MATIC|1708391400|0.9904849501|0.9909099876|0.9886319638|0.9886394082
2024-02-20 01:11:00|MATIC|1708391460|0.9884923046|0.9889311354|0.9875868962|0.9889311354
2024-02-20 01:12:00|MATIC|1708391520|0.9890805533|0.9893297626|0.9879807436|0.9883446002
2024-02-20 01:13:00|MATIC|1708391580|0.9882594607|0.9898552323|0.987998333|0.9895123079
2024-02-20 01:14:00|MATIC|1708391640|0.989377666|0.989377666|0.9876795602|0.9877406085
2024-02-20 01:15:00|MATIC|1708391700|0.9877010488|0.9879217466|0.9874624495|0.9877030633
2024-02-20 01:16:00|MATIC|1708391760|0.9877650573|0.9896810255|0.9877650573|0.9893947189
2024-02-20 01:17:00|MATIC|1708391820|0.9890501717|0.9890606283|0.987836942|0.987836942
2024-02-20 01:18:00|MATIC|1708391880|0.9878188172|0.9879205002|0.9863655885|0.9867653069
2024-02-20 01:19:00|MATIC|1708391940|0.9867953237|0.9869889765|0.9856078531|0.9857397652
2024-02-20 01:20:00|MATIC|1708392000|0.9854791421|0.9864516564|0.9845569748|0.9862913901
2024-02-20 01:21:00|MATIC|1708392060|0.9861975217|0.9862280248|0.9833050784|0.9833050784
2024-02-20 01:22:00|MATIC|1708392120|0.9834278789|0.9835996691|0.9803898807|0.9815557825
2024-02-20 01:23:00|MATIC|1708392180|0.9814283655|0.9814283655|0.9775130718|0.9779226597
2024-02-20 01:24:00|MATIC|1708392240|0.9779860383|0.9807761442|0.9775424371|0.9799476032
2024-02-20 01:25:00|MATIC|1708392300|0.9792832999|0.9801836073|0.9780875947|0.9780875947
2024-02-20 01:26:00|MATIC|1708392360|0.977976919|0.979321657|0.9775973911|0.9784596573
2024-02-20 01:27:00|MATIC|1708392420|0.9786215883|0.9796436883|0.9785916567|0.9785916567
2024-02-20 01:28:00|MATIC|1708392480|0.9784368668|0.9799032904|0.9778149627|0.9794280383
2024-02-20 01:29:00|MATIC|1708392540|0.9795132272|0.9809485726|0.9791061419|0.9809485726
2024-02-20 01:30:00|MATIC|1708392600|0.9811761343|0.9813483605|0.9800146984|0.9801326534
2024-02-20 01:31:00|MATIC|1708392660|0.9800287013|0.9815695637|0.9796222325|0.9815695637
2024-02-20 01:32:00|MATIC|1708392720|0.9812366135|0.9823371274|0.9810750322|0.9823211537
2024-02-20 01:33:00|MATIC|1708392780|0.982039897|0.982039897|0.9802798139|0.9802798139
2024-02-20 01:34:00|MATIC|1708392840|0.9800914683|0.9812484388|0.9800036354|0.9804338031
2024-02-20 01:35:00|MATIC|1708392900|0.9804084369|0.98130546|0.9802221632|0.98130546
2024-02-20 01:36:00|MATIC|1708392960|0.9813376563|0.9819261644|0.9800722668|0.9800722668
2024-02-20 01:37:00|MATIC|1708393020|0.9801610702|0.981205671|0.9800206657|0.980160979
2024-02-20 01:38:00|MATIC|1708393080|0.9801699949|0.9812663511|0.9801336788|0.9809643019
2024-02-20 01:39:00|MATIC|1708393140|0.9807742001|0.9811969986|0.9800490742|0.9808168346
2024-02-20 01:40:00|MATIC|1708393200|0.9805790888|0.9810991696|0.979963889|0.9810808861
2024-02-20 01:41:00|MATIC|1708393260|0.9811128678|0.9818552053|0.9800686186|0.9818552053
2024-02-20 01:42:00|MATIC|1708393320|0.9819096715|0.9840555854|0.9819096715|0.9840534226
2024-02-20 01:43:00|MATIC|1708393380|0.9837493864|0.9844185918|0.9834696543|0.9839289801
2024-02-20 01:44:00|MATIC|1708393440|0.9839296012|0.9843155614|0.983446916|0.9842206334
2024-02-20 01:45:00|MATIC|1708393500|0.9842240973|0.9854076509|0.9840703969|0.9853373015
2024-02-20 01:46:00|MATIC|1708393560|0.98534418|0.9853967395|0.9850161261|0.9853607068
2024-02-20 01:47:00|MATIC|1708393620|0.9854050581|0.98585517|0.9853109608|0.9858520054
2024-02-20 01:48:00|MATIC|1708393680|0.9858474334|0.9859283493|0.9853708168|0.9853708168
2024-02-20 01:49:00|MATIC|1708393740|0.9853596827|0.9854091503|0.9842011667|0.9842011992
2024-02-20 01:50:00|MATIC|1708393800|0.9841990062|0.9843819282|0.9834641392|0.9843625524
2024-02-20 01:51:00|MATIC|1708393860|0.984369465|0.9844856896|0.9838498582|0.9840539464
2024-02-20 01:52:00|MATIC|1708393920|0.984060807|0.984285721|0.9839771847|0.9839771847
2024-02-20 01:53:00|MATIC|1708393980|0.9838825443|0.9841368928|0.9832872142|0.9836896433
2024-02-20 01:54:00|MATIC|1708394040|0.9837367832|0.9837436722|0.9826053843|0.9826053843
2024-02-20 01:55:00|MATIC|1708394100|0.9826337732|0.9833845089|0.9826337732|0.9827306171
2024-02-20 01:56:00|MATIC|1708394160|0.9824647778|0.982652759|0.9818452769|0.981983015
2024-02-20 01:57:00|MATIC|1708394220|0.9819916253|0.983772689|0.9819916253|0.9835535164
2024-02-20 01:58:00|MATIC|1708394280|0.9835487013|0.9843227682|0.9833735851|0.984287899
2024-02-20 01:59:00|MATIC|1708394340|0.984553394|0.9845905269|0.9839291107|0.9845905269
2024-02-20 02:00:00|MATIC|1708394400|0.9845938857|0.9854307366|0.9845938857|0.9849747092
2024-02-20 02:01:00|MATIC|1708394460|0.985000812|0.9855814428|0.9847346948|0.9854591904
2024-02-20 02:02:00|MATIC|1708394520|0.9854610807|0.9858591661|0.9854546366|0.9858543321
2024-02-20 02:03:00|MATIC|1708394580|0.9859987577|0.9861466418|0.9858479975|0.9861466418
2024-02-20 02:04:00|MATIC|1708394640|0.9861393721|0.9861656278|0.9854647939|0.9856406182
2024-02-20 02:05:00|MATIC|1708394700|0.9857357945|0.986581148|0.9857357945|0.98649283
2024-02-20 02:06:00|MATIC|1708394760|0.9865011713|0.9865011713|0.9845982243|0.9846856761
2024-02-20 02:07:00|MATIC|1708394820|0.984964786|0.9856905045|0.984964786|0.9856905045
2024-02-20 02:08:00|MATIC|1708394880|0.9857327595|0.9861836776|0.9856676234|0.9857092915
2024-02-20 02:09:00|MATIC|1708394940|0.9857132377|0.9859828702|0.9854298253|0.9857289601
2024-02-20 02:10:00|MATIC|1708395000|0.9855765167|0.9855765167|0.984400283|0.9844990295
2024-02-20 02:11:00|MATIC|1708395060|0.9844550471|0.9844552936|0.9836324568|0.983671586
2024-02-20 02:12:00|MATIC|1708395120|0.9835963904|0.9836083434|0.9824947653|0.9825147036
2024-02-20 02:13:00|MATIC|1708395180|0.9825359974|0.9829482256|0.9825131408|0.9827272298
2024-02-20 02:14:00|MATIC|1708395240|0.9826349275|0.9826637954|0.9819794983|0.9821062526
2024-02-20 02:15:00|MATIC|1708395300|0.9822461594|0.9823646381|0.981572388|0.9819312423
2024-02-20 02:16:00|MATIC|1708395360|0.981774159|0.9819609822|0.9813143428|0.9819609822
2024-02-20 02:17:00|MATIC|1708395420|0.9822256605|0.9824610823|0.9818119536|0.9818979151
2024-02-20 02:18:00|MATIC|1708395480|0.981865512|0.9820279061|0.9812949013|0.9813886731
2024-02-20 02:19:00|MATIC|1708395540|0.9813879553|0.9817299457|0.9810742553|0.9817130426
2024-02-20 02:20:00|MATIC|1708395600|0.9817545205|0.9817941051|0.9811547353|0.9811916432
2024-02-20 02:21:00|MATIC|1708395660|0.9811953416|0.981308678|0.9805724789|0.9805907351
2024-02-20 02:22:00|MATIC|1708395720|0.9806272427|0.9812696635|0.9804166384|0.9812696635
2024-02-20 02:23:00|MATIC|1708395780|0.9814250134|0.9814250134|0.9809039896|0.981286071
2024-02-20 02:24:00|MATIC|1708395840|0.9812722821|0.9812722821|0.9804393476|0.9807799289
2024-02-20 02:25:00|MATIC|1708395900|0.9807375261|0.9808298302|0.9803619369|0.9804668364
2024-02-20 02:26:00|MATIC|1708395960|0.9804778128|0.9812168115|0.9804031797|0.9812168115
2024-02-20 02:27:00|MATIC|1708396020|0.9813614333|0.9819981678|0.981317378|0.9819981678
2024-02-20 02:28:00|MATIC|1708396080|0.9820278841|0.9821715576|0.9818981735|0.9818981735
2024-02-20 02:29:00|MATIC|1708396140|0.9819051198|0.9823430927|0.9817598178|0.9822948174
2024-02-20 02:30:00|MATIC|1708396200|0.9822935931|0.9828253318|0.9822935931|0.9827567956
2024-02-20 02:31:00|MATIC|1708396260|0.982724635|0.9828435556|0.9822420974|0.9825212687
2024-02-20 02:32:00|MATIC|1708396320|0.9827399625|0.9835761238|0.9823614671|0.9824141778
2024-02-20 02:33:00|MATIC|1708396380|0.982422482|0.9824370286|0.981881089|0.9823595375
2024-02-20 02:34:00|MATIC|1708396440|0.9824047434|0.982580971|0.9822912042|0.9825655758
2024-02-20 02:35:00|MATIC|1708396500|0.9825649319|0.9825649319|0.982335906|0.9824443668
2024-02-20 02:36:00|MATIC|1708396560|0.9824909205|0.9828290069|0.9822352488|0.9828290069
2024-02-20 02:37:00|MATIC|1708396620|0.9828259911|0.9830944633|0.9827283672|0.9827948752
2024-02-20 02:38:00|MATIC|1708396680|0.9828023602|0.9832165955|0.9827134389|0.9831462749
2024-02-20 02:39:00|MATIC|1708396740|0.9832046476|0.9832046476|0.9818906512|0.9818906512
2024-02-20 02:40:00|MATIC|1708396800|0.9818070968|0.9820725026|0.9817928949|0.9819971557
2024-02-20 02:41:00|MATIC|1708396860|0.9819876762|0.9820180516|0.9811559044|0.9811559044
2024-02-20 02:42:00|MATIC|1708396920|0.9811875065|0.9816499312|0.9811875065|0.9814412212
2024-02-20 02:43:00|MATIC|1708396980|0.9814443914|0.9814443914|0.9807846199|0.9807846199
2024-02-20 02:44:00|MATIC|1708397040|0.9808266413|0.9810956189|0.9807902308|0.9810956189
2024-02-20 02:45:00|MATIC|1708397100|0.9810895041|0.9818771731|0.9810895041|0.981871194
2024-02-20 02:46:00|MATIC|1708397160|0.9819278514|0.9820547323|0.9817212857|0.9820547323
2024-02-20 02:47:00|MATIC|1708397220|0.9820450515|0.9821005439|0.9816527078|0.9820492247
2024-02-20 02:48:00|MATIC|1708397280|0.982027219|0.982027219|0.981665474|0.9817543933
2024-02-20 02:49:00|MATIC|1708397340|0.9817537367|0.9818211083|0.9816209038|0.9816394615
2024-02-20 02:50:00|MATIC|1708397400|0.9816681227|0.98180369|0.9814648343|0.9817618064
2024-02-20 02:51:00|MATIC|1708397460|0.9817880559|0.9819089595|0.9817497237|0.9817497237
2024-02-20 02:52:00|MATIC|1708397520|0.9817763406|0.9821087067|0.9817763406|0.9820244648
2024-02-20 02:53:00|MATIC|1708397580|0.9820253487|0.9824618485|0.9820253487|0.9821477684
2024-02-20 02:54:00|MATIC|1708397640|0.9821053361|0.9821831857|0.9819521291|0.9819521291
2024-02-20 02:55:00|MATIC|1708397700|0.9819669845|0.9820671987|0.9818947963|0.9818947963
2024-02-20 02:56:00|MATIC|1708397760|0.9818533295|0.9824394386|0.9818532163|0.9824394386
2024-02-20 02:57:00|MATIC|1708397820|0.9824595426|0.9836696127|0.9824503113|0.9831944753
2024-02-20 02:58:00|MATIC|1708397880|0.9832382469|0.983425471|0.9829007231|0.9829007231
2024-02-20 02:59:00|MATIC|1708397940|0.982886557|0.9828904765|0.9815905352|0.9815905352
2024-02-20 03:00:00|MATIC|1708398000|0.9814203954|0.9815614253|0.9812001326|0.9812317387
2024-02-20 03:01:00|MATIC|1708398060|0.9812259301|0.9813989632|0.9811676503|0.9813672353
2024-02-20 03:02:00|MATIC|1708398120|0.9813657279|0.9822318352|0.9813657279|0.9815117858
2024-02-20 03:03:00|MATIC|1708398180|0.9815106247|0.9816346205|0.9811608592|0.9811846679
2024-02-20 03:04:00|MATIC|1708398240|0.981183899|0.981255167|0.9809570874|0.980986898
2024-02-20 03:05:00|MATIC|1708398300|0.9809451335|0.9809451335|0.9802963625|0.9802963625
2024-02-20 03:06:00|MATIC|1708398360|0.9803231476|0.9803231476|0.9798719568|0.9798875033
2024-02-20 03:07:00|MATIC|1708398420|0.9798863809|0.9798863809|0.9793486407|0.9793742868
2024-02-20 03:08:00|MATIC|1708398480|0.9793723662|0.9801105301|0.9793723662|0.9800241111
2024-02-20 03:09:00|MATIC|1708398540|0.9800241298|0.9800743956|0.9798013852|0.9798013852
2024-02-20 03:10:00|MATIC|1708398600|0.9797886164|0.9804448236|0.9796959375|0.9804160333
2024-02-20 03:11:00|MATIC|1708398660|0.9804157057|0.980920241|0.9803692651|0.9804615566
2024-02-20 03:12:00|MATIC|1708398720|0.9804078717|0.980457293|0.9797209403|0.979739597
2024-02-20 03:13:00|MATIC|1708398780|0.97973559|0.9798039835|0.9790983144|0.9790983144
2024-02-20 03:14:00|MATIC|1708398840|0.9791380459|0.9791389001|0.9785693918|0.9787210469
2024-02-20 03:15:00|MATIC|1708398900|0.9786856206|0.9786856206|0.9780477759|0.9783869315
2024-02-20 03:16:00|MATIC|1708398960|0.9784930083|0.9800998618|0.9784930083|0.9800998618
2024-02-20 03:17:00|MATIC|1708399020|0.9801416801|0.980740436|0.9801416801|0.9803514936
2024-02-20 03:18:00|MATIC|1708399080|0.980331218|0.980479828|0.9801330172|0.9801877321
2024-02-20 03:19:00|MATIC|1708399140|0.9801878375|0.9801878375|0.9790259353|0.9790259353
2024-02-20 03:20:00|MATIC|1708399200|0.9789067147|0.9789749096|0.9779787915|0.9779787915
2024-02-20 03:21:00|MATIC|1708399260|0.9780116404|0.9786737546|0.9779954513|0.9785125547
2024-02-20 03:22:00|MATIC|1708399320|0.9785989146|0.9785989146|0.9759785886|0.9762815831
2024-02-20 03:23:00|MATIC|1708399380|0.9763271386|0.9767507108|0.9762243764|0.9767507108
2024-02-20 03:24:00|MATIC|1708399440|0.9768263331|0.9769765109|0.9766196383|0.9769765109
2024-02-20 03:25:00|MATIC|1708399500|0.976933493|0.9771101947|0.9765513824|0.9771101947
2024-02-20 03:26:00|MATIC|1708399560|0.977248396|0.9774097276|0.9768906035|0.9771505492
2024-02-20 03:27:00|MATIC|1708399620|0.9772038298|0.9773690387|0.9766312392|0.9769067802
2024-02-20 03:28:00|MATIC|1708399680|0.9769314384|0.9771957079|0.976684062|0.9771338236
2024-02-20 03:29:00|MATIC|1708399740|0.9771759477|0.9776229851|0.9771759477|0.9775945464
2024-02-20 03:30:00|MATIC|1708399800|0.9774222226|0.9775864348|0.9774222226|0.9775821392
2024-02-20 03:31:00|MATIC|1708399860|0.9775826738|0.9782539126|0.9775826738|0.9782539126
2024-02-20 03:32:00|MATIC|1708399920|0.9783034897|0.9785764317|0.9779854912|0.977991464
2024-02-20 03:33:00|MATIC|1708399980|0.9780150025|0.9780589883|0.9773885993|0.9776575896
2024-02-20 03:34:00|MATIC|1708400040|0.9776416187|0.9776416187|0.9770004401|0.9775779295
2024-02-20 03:35:00|MATIC|1708400100|0.9776166994|0.9778586048|0.9774870507|0.9775092997
2024-02-20 03:36:00|MATIC|1708400160|0.9775130352|0.9792865761|0.9774796507|0.9792495995
2024-02-20 03:37:00|MATIC|1708400220|0.9793157496|0.9795756593|0.9786237729|0.9786237729
2024-02-20 03:38:00|MATIC|1708400280|0.978578133|0.9785918206|0.9779722033|0.9785912156
2024-02-20 03:39:00|MATIC|1708400340|0.9787860191|0.9795831121|0.9787860191|0.9793698659
2024-02-20 03:40:00|MATIC|1708400400|0.9793218432|0.9796019929|0.9790726515|0.9790726515
2024-02-20 03:41:00|MATIC|1708400460|0.9790668823|0.9791419575|0.9787914353|0.9788118969
2024-02-20 03:42:00|MATIC|1708400520|0.9787945496|0.9791768693|0.9785583708|0.9791768693
2024-02-20 03:43:00|MATIC|1708400580|0.9791213555|0.979290137|0.9789254999|0.9789668703
2024-02-20 03:44:00|MATIC|1708400640|0.978965473|0.978965473|0.9768366939|0.9768366939
2024-02-20 03:45:00|MATIC|1708400700|0.9769434439|0.9769434439|0.9763943329|0.9765847301
2024-02-20 03:46:00|MATIC|1708400760|0.9766076581|0.9766735454|0.9762961525|0.9763001316
2024-02-20 03:47:00|MATIC|1708400820|0.9765560637|0.9774255292|0.9762965978|0.9771118424
2024-02-20 03:48:00|MATIC|1708400880|0.9771113689|0.9775503776|0.9771113689|0.9773594456
2024-02-20 03:49:00|MATIC|1708400940|0.9775795681|0.9786589093|0.9775795681|0.9783984928
2024-02-20 03:50:00|MATIC|1708401000|0.9783950291|0.9783950291|0.9769336569|0.9769763951
2024-02-20 03:51:00|MATIC|1708401060|0.9769688859|0.976980741|0.9764530947|0.9765708415
2024-02-20 03:52:00|MATIC|1708401120|0.9765921853|0.9772555522|0.9765921853|0.9772555522
2024-02-20 03:53:00|MATIC|1708401180|0.9772523326|0.9774424385|0.97624783|0.97624783
2024-02-20 03:54:00|MATIC|1708401240|0.9762254143|0.9768843938|0.9758961982|0.9759434769
2024-02-20 03:55:00|MATIC|1708401300|0.9760006055|0.9760172491|0.9750335845|0.9751600766
2024-02-20 03:56:00|MATIC|1708401360|0.9751782939|0.9751782939|0.9735387096|0.9739763033
2024-02-20 03:57:00|MATIC|1708401420|0.9739295264|0.9739874277|0.9722590794|0.9725802831
2024-02-20 03:58:00|MATIC|1708401480|0.9725938204|0.9730833552|0.9725938204|0.973019166
2024-02-20 03:59:00|MATIC|1708401540|0.9729766956|0.9730689797|0.9722175168|0.9726449837
2024-02-20 04:00:00|MATIC|1708401600|0.9730677588|0.9733193975|0.9719551579|0.9720127524
2024-02-20 04:01:00|MATIC|1708401660|0.9720568208|0.973819229|0.9720568208|0.9736312324
2024-02-20 04:02:00|MATIC|1708401720|0.9735880154|0.9745644315|0.9725318934|0.9728889136
2024-02-20 04:03:00|MATIC|1708401780|0.9728844277|0.9731873586|0.9713676077|0.9715786382
2024-02-20 04:04:00|MATIC|1708401840|0.9716025199|0.9732074936|0.9713453919|0.972441646
2024-02-20 04:05:00|MATIC|1708401900|0.9723287409|0.9728173717|0.9714807208|0.9716407677
2024-02-20 04:06:00|MATIC|1708401960|0.9716129127|0.971764984|0.970045253|0.9712932515
2024-02-20 04:07:00|MATIC|1708402020|0.9711689705|0.9739544143|0.9711689705|0.9739212389
2024-02-20 04:08:00|MATIC|1708402080|0.9739337388|0.9750851671|0.9739297577|0.9750851671
2024-02-20 04:09:00|MATIC|1708402140|0.9751188259|0.9755867144|0.9751188259|0.9754447181
2024-02-20 04:10:00|MATIC|1708402200|0.9754417435|0.975704175|0.9753535512|0.975704175
2024-02-20 04:11:00|MATIC|1708402260|0.9758355057|0.9765330259|0.9758355057|0.9763619005
2024-02-20 04:12:00|MATIC|1708402320|0.9764232578|0.9771280912|0.9762595704|0.9770718534
2024-02-20 04:13:00|MATIC|1708402380|0.9770558007|0.9776735751|0.9769270049|0.9769938276
2024-02-20 04:14:00|MATIC|1708402440|0.9769612704|0.9775472493|0.9766543571|0.9766681294
2024-02-20 04:15:00|MATIC|1708402500|0.9766607712|0.9768975531|0.9765596868|0.9767075459
2024-02-20 04:16:00|MATIC|1708402560|0.9767367699|0.9769079375|0.9761174397|0.9763529821
2024-02-20 04:17:00|MATIC|1708402620|0.9763248537|0.976768627|0.9758701996|0.975914699
2024-02-20 04:18:00|MATIC|1708402680|0.9758423735|0.976353745|0.97566641|0.97566641
2024-02-20 04:19:00|MATIC|1708402740|0.9756265736|0.9756265736|0.9744419371|0.9747099097
2024-02-20 04:20:00|MATIC|1708402800|0.9747001824|0.9747310948|0.9741870989|0.9742056815
2024-02-20 04:21:00|MATIC|1708402860|0.9742397258|0.9745680481|0.9735730535|0.9739438
2024-02-20 04:22:00|MATIC|1708402920|0.9740366449|0.9747928332|0.9735021572|0.9747928332
2024-02-20 04:23:00|MATIC|1708402980|0.9748130718|0.9756773289|0.9748120048|0.9754162082
2024-02-20 04:24:00|MATIC|1708403040|0.9753868612|0.9753868612|0.9739027207|0.9745182333
2024-02-20 04:25:00|MATIC|1708403100|0.9744937535|0.9748519359|0.9738476021|0.9738500547
2024-02-20 04:26:00|MATIC|1708403160|0.9738823375|0.9743572855|0.9737764997|0.9743572855
2024-02-20 04:27:00|MATIC|1708403220|0.9743201689|0.975195045|0.9738848071|0.9750833972
2024-02-20 04:28:00|MATIC|1708403280|0.9751602587|0.9754924386|0.9751602587|0.975332432
2024-02-20 04:29:00|MATIC|1708403340|0.975386951|0.9759554683|0.9751665295|0.9751665295
2024-02-20 04:30:00|MATIC|1708403400|0.9751853541|0.9753635306|0.9750184436|0.9750358063
2024-02-20 04:31:00|MATIC|1708403460|0.9750442469|0.9753903085|0.9744529307|0.9750273853
2024-02-20 04:32:00|MATIC|1708403520|0.9750272756|0.9762165604|0.9750272756|0.9762099778
2024-02-20 04:33:00|MATIC|1708403580|0.9763015582|0.9767641623|0.9762624524|0.9763537548
2024-02-20 04:34:00|MATIC|1708403640|0.9764059809|0.9765350272|0.9763015937|0.9763990749
2024-02-20 04:35:00|MATIC|1708403700|0.9764047548|0.9765420326|0.9764047548|0.9764743861
2024-02-20 04:36:00|MATIC|1708403760|0.9765285589|0.9769820923|0.976528356|0.9769393912
2024-02-20 04:37:00|MATIC|1708403820|0.9768986012|0.9772060088|0.9765042014|0.9767532722
2024-02-20 04:38:00|MATIC|1708403880|0.9766729968|0.9777294884|0.9766729968|0.9777030352
2024-02-20 04:39:00|MATIC|1708403940|0.977685073|0.9782979298|0.977663542|0.9779187249
2024-02-20 04:40:00|MATIC|1708404000|0.9775888145|0.97835114|0.9775523235|0.9779483854
2024-02-20 04:41:00|MATIC|1708404060|0.9779645178|0.9789170522|0.9779429097|0.9787307788
2024-02-20 04:42:00|MATIC|1708404120|0.9787060318|0.9787756535|0.9781784593|0.978487988
2024-02-20 04:43:00|MATIC|1708404180|0.9784773102|0.9786127918|0.9783644783|0.978433779
2024-02-20 04:44:00|MATIC|1708404240|0.9784614717|0.9788266898|0.9784086849|0.9787925624
2024-02-20 04:45:00|MATIC|1708404300|0.9788416102|0.9788416102|0.9785182083|0.9785688079
2024-02-20 04:46:00|MATIC|1708404360|0.9785175382|0.979069656|0.9784342857|0.978904739
2024-02-20 04:47:00|MATIC|1708404420|0.9788357742|0.979281952|0.9788288659|0.9789501427
2024-02-20 04:48:00|MATIC|1708404480|0.9789546217|0.9794468166|0.9789203899|0.9794468166
2024-02-20 04:49:00|MATIC|1708404540|0.9795171605|0.9795700894|0.9792918287|0.9795661845
2024-02-20 04:50:00|MATIC|1708404600|0.9795701634|0.9796578117|0.9794270989|0.979548116
2024-02-20 04:51:00|MATIC|1708404660|0.979537712|0.979720212|0.9793856505|0.9794647456
2024-02-20 04:52:00|MATIC|1708404720|0.9794735756|0.980452791|0.9793760309|0.9804427946
2024-02-20 04:53:00|MATIC|1708404780|0.9804503812|0.9812454401|0.9800326906|0.981141589
2024-02-20 04:54:00|MATIC|1708404840|0.9811393262|0.9819832017|0.9810832732|0.9819832017
2024-02-20 04:55:00|MATIC|1708404900|0.9818924902|0.9818924902|0.9814024577|0.9817715469
2024-02-20 04:56:00|MATIC|1708404960|0.9819097658|0.9820660644|0.9818289128|0.982030069
2024-02-20 04:57:00|MATIC|1708405020|0.9820294334|0.9823193019|0.9820120106|0.9821946943
2024-02-20 04:58:00|MATIC|1708405080|0.9822978164|0.9826272483|0.9821987018|0.9821996503
2024-02-20 04:59:00|MATIC|1708405140|0.9821740645|0.9826636276|0.9821190575|0.9826227078
2024-02-20 05:00:00|MATIC|1708405200|0.9826200828|0.9826807814|0.9824718059|0.9826644749
2024-02-20 05:01:00|MATIC|1708405260|0.9827307764|0.9835687373|0.9825064083|0.9829585284
2024-02-20 05:02:00|MATIC|1708405320|0.9829225888|0.9836610595|0.98233964|0.9836610595
2024-02-20 05:03:00|MATIC|1708405380|0.9835885197|0.9836958826|0.9832021817|0.9834207621
2024-02-20 05:04:00|MATIC|1708405440|0.98333157|0.9833356789|0.9829432563|0.9832928774
2024-02-20 05:05:00|MATIC|1708405500|0.9833319428|0.9834669468|0.983111442|0.9831323624
2024-02-20 05:06:00|MATIC|1708405560|0.9831956955|0.983259372|0.9828967026|0.9831473004
2024-02-20 05:07:00|MATIC|1708405620|0.9831479086|0.9839439251|0.9831479086|0.9839439251
2024-02-20 05:08:00|MATIC|1708405680|0.9839301235|0.9846451024|0.9839301235|0.9846451024
2024-02-20 05:09:00|MATIC|1708405740|0.9846826243|0.9853053672|0.9846472525|0.9851171285
2024-02-20 05:10:00|MATIC|1708405800|0.9849969112|0.9852592151|0.9849961991|0.9850757265
2024-02-20 05:11:00|MATIC|1708405860|0.9850711865|0.9853401843|0.9850685731|0.9853297457
2024-02-20 05:12:00|MATIC|1708405920|0.9853272624|0.9854836054|0.9852029751|0.9852029751
2024-02-20 05:13:00|MATIC|1708405980|0.985160794|0.9855773844|0.9850875184|0.9855461043
2024-02-20 05:14:00|MATIC|1708406040|0.9855296107|0.9856839851|0.9853079871|0.9853079871
2024-02-20 05:15:00|MATIC|1708406100|0.9852994244|0.9854884986|0.9851722925|0.9854884986
2024-02-20 05:16:00|MATIC|1708406160|0.9854662413|0.9858339159|0.9854662413|0.985651513
2024-02-20 05:17:00|MATIC|1708406220|0.9856562564|0.9863401795|0.9855948218|0.9856177373
2024-02-20 05:18:00|MATIC|1708406280|0.9857092375|0.98607187|0.9857092375|0.9859375799
2024-02-20 05:19:00|MATIC|1708406340|0.9858969208|0.9869453727|0.9858969208|0.986920836
2024-02-20 05:20:00|MATIC|1708406400|0.9868787745|0.9868787745|0.9864806255|0.9864806255
2024-02-20 05:21:00|MATIC|1708406460|0.98643184|0.9866796887|0.98643184|0.9865619564
2024-02-20 05:22:00|MATIC|1708406520|0.9865670926|0.9875341544|0.9865667815|0.9874104695
2024-02-20 05:23:00|MATIC|1708406580|0.9874102077|0.9874102077|0.9866658764|0.9866848653
2024-02-20 05:24:00|MATIC|1708406640|0.9866231418|0.9875989377|0.9865688424|0.9875989377
2024-02-20 05:25:00|MATIC|1708406700|0.9877432541|0.9879080058|0.9874132253|0.9879080058
2024-02-20 05:26:00|MATIC|1708406760|0.9879274099|0.9879274099|0.9869804282|0.9869804282
2024-02-20 05:27:00|MATIC|1708406820|0.98696611|0.98696611|0.9862806943|0.986320887
2024-02-20 05:28:00|MATIC|1708406880|0.9863494385|0.9867638773|0.9863494385|0.986762732
2024-02-20 05:29:00|MATIC|1708406940|0.9867854062|0.9891573494|0.9867854062|0.988019914
2024-02-20 05:30:00|MATIC|1708407000|0.9880406836|0.9884918579|0.9879938571|0.9883130494
2024-02-20 05:31:00|MATIC|1708407060|0.9883269274|0.9885320803|0.9881318835|0.9882765944
2024-02-20 05:32:00|MATIC|1708407120|0.9883359635|0.9885578742|0.9878417418|0.9878766261
2024-02-20 05:33:00|MATIC|1708407180|0.9878363625|0.9878363625|0.9869621686|0.9870277068
2024-02-20 05:34:00|MATIC|1708407240|0.9873159024|0.9873323246|0.9867947827|0.9868274012
2024-02-20 05:35:00|MATIC|1708407300|0.9867702273|0.9876417742|0.9867702273|0.9875897553
2024-02-20 05:36:00|MATIC|1708407360|0.9876152636|0.9886387418|0.9876143169|0.9885560263
2024-02-20 05:37:00|MATIC|1708407420|0.9886020665|0.9890045806|0.9885480927|0.9890045806
2024-02-20 05:38:00|MATIC|1708407480|0.9889682849|0.9890093008|0.9883947751|0.9883947751
2024-02-20 05:39:00|MATIC|1708407540|0.9883372535|0.9892475148|0.9882569136|0.9891531892
2024-02-20 05:40:00|MATIC|1708407600|0.9890747455|0.9891668174|0.9885600328|0.9889029402
2024-02-20 05:41:00|MATIC|1708407660|0.988748943|0.988748943|0.9881695179|0.9882835278
2024-02-20 05:42:00|MATIC|1708407720|0.988298833|0.9887050932|0.9882875298|0.9886013299
2024-02-20 05:43:00|MATIC|1708407780|0.9886217898|0.9886526513|0.987920358|0.987920358
2024-02-20 05:44:00|MATIC|1708407840|0.9879220325|0.9879237751|0.9872992811|0.9876177432
2024-02-20 05:45:00|MATIC|1708407900|0.9875298319|0.9879209667|0.9875283083|0.9879197013
2024-02-20 05:46:00|MATIC|1708407960|0.9879242562|0.988693964|0.9879159617|0.988627973
2024-02-20 05:47:00|MATIC|1708408020|0.9886432157|0.9886689437|0.9882374545|0.9884932584
2024-02-20 05:48:00|MATIC|1708408080|0.9884790964|0.9889500707|0.9883453659|0.9886298811
2024-02-20 05:49:00|MATIC|1708408140|0.9886910875|0.9887078896|0.9879183215|0.9879183215
2024-02-20 05:50:00|MATIC|1708408200|0.987905677|0.987905677|0.9867270428|0.9867368841
2024-02-20 05:51:00|MATIC|1708408260|0.9867074047|0.9870269793|0.9866306136|0.9867288073
2024-02-20 05:52:00|MATIC|1708408320|0.9867296132|0.9867381851|0.9860646611|0.986374799
2024-02-20 05:53:00|MATIC|1708408380|0.9864057356|0.986726726|0.9864057356|0.986697354
2024-02-20 05:54:00|MATIC|1708408440|0.9866400106|0.9869031524|0.9866274149|0.9869031524
2024-02-20 05:55:00|MATIC|1708408500|0.9870015378|0.9870015378|0.986586982|0.9867574906
2024-02-20 05:56:00|MATIC|1708408560|0.986762864|0.9878953182|0.986762864|0.9878704524
2024-02-20 05:57:00|MATIC|1708408620|0.9878569085|0.9882641523|0.9878569085|0.988166715
2024-02-20 05:58:00|MATIC|1708408680|0.9881666332|0.9889013375|0.9881209795|0.9888139022
2024-02-20 05:59:00|MATIC|1708408740|0.9888090111|0.9893348591|0.9887622169|0.9892826382
2024-02-20 06:00:00|MATIC|1708408800|0.9894433548|0.9895202228|0.989160318|0.9893413527
2024-02-20 06:01:00|MATIC|1708408860|0.9893814788|0.9898026733|0.9893814788|0.9895610635
2024-02-20 06:02:00|MATIC|1708408920|0.9895648855|0.9895648855|0.9891335882|0.9891335882
2024-02-20 06:03:00|MATIC|1708408980|0.9891408783|0.9893001472|0.9890671624|0.9890671624
2024-02-20 06:04:00|MATIC|1708409040|0.9890087899|0.9890087899|0.9884627098|0.9884636444
2024-02-20 06:05:00|MATIC|1708409100|0.9885401186|0.9890127162|0.988535159|0.9889102879
2024-02-20 06:06:00|MATIC|1708409160|0.9888820647|0.988985696|0.9884446821|0.988941161
2024-02-20 06:07:00|MATIC|1708409220|0.9889880049|0.9892734766|0.9889793918|0.9892426888
2024-02-20 06:08:00|MATIC|1708409280|0.9892458348|0.9896625708|0.9890881446|0.9893290635
2024-02-20 06:09:00|MATIC|1708409340|0.9892838306|0.9894201403|0.98914037|0.9893554025
2024-02-20 06:10:00|MATIC|1708409400|0.9892535007|0.9894771794|0.9892153766|0.9893317753
2024-02-20 06:11:00|MATIC|1708409460|0.989362772|0.9897069081|0.989362772|0.9895902911
2024-02-20 06:12:00|MATIC|1708409520|0.989584551|0.9900498234|0.9894935187|0.9895286963
2024-02-20 06:13:00|MATIC|1708409580|0.9895696725|0.989811577|0.9892938652|0.989349334
2024-02-20 06:14:00|MATIC|1708409640|0.9893910379|0.9896533756|0.9892212253|0.9895712801
2024-02-20 06:15:00|MATIC|1708409700|0.9895560444|0.9896727958|0.9893740236|0.9895894291
2024-02-20 06:16:00|MATIC|1708409760|0.9895888514|0.9897469842|0.9892258827|0.9897469842
2024-02-20 06:17:00|MATIC|1708409820|0.9897641217|0.9900869459|0.9897237145|0.9900827803
2024-02-20 06:18:00|MATIC|1708409880|0.9900814354|0.9909977904|0.990019203|0.9909321366
2024-02-20 06:19:00|MATIC|1708409940|0.9909278915|0.991544298|0.9907636727|0.9914858559
2024-02-20 06:20:00|MATIC|1708410000|0.9914798232|0.9914798232|0.991039811|0.9911370719
2024-02-20 06:21:00|MATIC|1708410060|0.9912598489|0.9912858686|0.991122769|0.9911460618
2024-02-20 06:22:00|MATIC|1708410120|0.9911681448|0.9913933672|0.9911389736|0.9912988797
2024-02-20 06:23:00|MATIC|1708410180|0.9912856571|0.9914154148|0.9910929592|0.9913802961
2024-02-20 06:24:00|MATIC|1708410240|0.9913939958|0.9915182513|0.9910625474|0.9910732841
2024-02-20 06:25:00|MATIC|1708410300|0.9910267604|0.991130483|0.990904514|0.9910343273
2024-02-20 06:26:00|MATIC|1708410360|0.9910797562|0.9910797562|0.9903023813|0.9903023813
2024-02-20 06:27:00|MATIC|1708410420|0.990208996|0.9903531359|0.989873218|0.9901830875
2024-02-20 06:28:00|MATIC|1708410480|0.9901774958|0.9907000257|0.9901774958|0.99053868
2024-02-20 06:29:00|MATIC|1708410540|0.9904430478|0.990878937|0.9903728815|0.9907276864
2024-02-20 06:30:00|MATIC|1708410600|0.9907125678|0.9910318871|0.9906838824|0.9908114842
2024-02-20 06:31:00|MATIC|1708410660|0.9908076553|0.9909544234|0.9899315813|0.9899315813
2024-02-20 06:32:00|MATIC|1708410720|0.9898984018|0.9898984018|0.9888323971|0.9888652787
2024-02-20 06:33:00|MATIC|1708410780|0.9887138592|0.9894468682|0.988681875|0.989417484
2024-02-20 06:34:00|MATIC|1708410840|0.9894017162|0.9897305575|0.9893348951|0.9894735029
2024-02-20 06:35:00|MATIC|1708410900|0.9895348114|0.9898029095|0.9894968008|0.9895636602
2024-02-20 06:36:00|MATIC|1708410960|0.9895002053|0.9895002053|0.9890089147|0.9892441396
2024-02-20 06:37:00|MATIC|1708411020|0.9893352456|0.9896305814|0.9892458523|0.9895452484
2024-02-20 06:38:00|MATIC|1708411080|0.9895283813|0.9896490912|0.9894698793|0.9895172504
2024-02-20 06:39:00|MATIC|1708411140|0.9895418849|0.9900041702|0.9895418849|0.9898831228
2024-02-20 06:40:00|MATIC|1708411200|0.9898683268|0.9899625971|0.989420237|0.989420237
2024-02-20 06:41:00|MATIC|1708411260|0.9894615039|0.9894615039|0.9892854765|0.9893663208
2024-02-20 06:42:00|MATIC|1708411320|0.9893897025|0.9896399084|0.9892705523|0.9896232661
2024-02-20 06:43:00|MATIC|1708411380|0.9896005353|0.9896021081|0.9889634224|0.9890819711
2024-02-20 06:44:00|MATIC|1708411440|0.9890161226|0.9890161226|0.9886742262|0.9888656281
2024-02-20 06:45:00|MATIC|1708411500|0.9888744032|0.9893717412|0.9888744032|0.9890996203
2024-02-20 06:46:00|MATIC|1708411560|0.9891455363|0.9899155121|0.9891455363|0.9897280879
2024-02-20 06:47:00|MATIC|1708411620|0.9897236641|0.9900587263|0.9897236641|0.9898877089
2024-02-20 06:48:00|MATIC|1708411680|0.9898848795|0.9899549416|0.9897151179|0.9897527379
2024-02-20 06:49:00|MATIC|1708411740|0.9898105694|0.9900150742|0.9898105694|0.9898228953
2024-02-20 06:50:00|MATIC|1708411800|0.9898252126|0.9899222798|0.9897618127|0.9899222798
2024-02-20 06:51:00|MATIC|1708411860|0.9898847019|0.9900835469|0.989860483|0.9898797944
2024-02-20 06:52:00|MATIC|1708411920|0.9898356568|0.9899810479|0.9898153895|0.9899449287
2024-02-20 06:53:00|MATIC|1708411980|0.9899432921|0.9908695308|0.9898623458|0.9900088288
2024-02-20 06:54:00|MATIC|1708412040|0.9900388015|0.9900633385|0.9898661993|0.989884349
2024-02-20 06:55:00|MATIC|1708412100|0.989843406|0.989893857|0.98892026|0.98892026
2024-02-20 06:56:00|MATIC|1708412160|0.9888380599|0.9888386163|0.9876410544|0.9876410544
2024-02-20 06:57:00|MATIC|1708412220|0.9875822393|0.987803828|0.9872993833|0.9873903245
2024-02-20 06:58:00|MATIC|1708412280|0.9872572688|0.9875075546|0.9872277733|0.9873449453
2024-02-20 06:59:00|MATIC|1708412340|0.9872966478|0.9872966478|0.9867086961|0.9869922974
2024-02-20 07:00:00|MATIC|1708412400|0.9869507856|0.9873954295|0.9864844071|0.9873854502
2024-02-20 07:01:00|MATIC|1708412460|0.9873018498|0.9877518362|0.9873018498|0.9877183584
2024-02-20 07:02:00|MATIC|1708412520|0.9878298239|0.9878298239|0.9862966549|0.9863701561
2024-02-20 07:03:00|MATIC|1708412580|0.9863587429|0.9864885311|0.9859885043|0.9864402468
2024-02-20 07:04:00|MATIC|1708412640|0.9864223161|0.9867895374|0.9863630844|0.9867655645
2024-02-20 07:05:00|MATIC|1708412700|0.986943611|0.9873069587|0.9869053945|0.9871325917
2024-02-20 07:06:00|MATIC|1708412760|0.9871307291|0.98720785|0.9868856645|0.9868856645
2024-02-20 07:07:00|MATIC|1708412820|0.9869313929|0.9870842612|0.9867904074|0.9870842612
2024-02-20 07:08:00|MATIC|1708412880|0.9870977342|0.9871749209|0.9866768592|0.9866768592
2024-02-20 07:09:00|MATIC|1708412940|0.9866831268|0.98673563|0.9864297079|0.9864308804
2024-02-20 07:10:00|MATIC|1708413000|0.9862879178|0.9868431251|0.9862872018|0.9867786673
2024-02-20 07:11:00|MATIC|1708413060|0.9868029443|0.9877151228|0.9867691846|0.9876647082
2024-02-20 07:12:00|MATIC|1708413120|0.9876852613|0.9879356744|0.9876852613|0.9879356744
2024-02-20 07:13:00|MATIC|1708413180|0.9879531693|0.9882268789|0.987748914|0.9879094318
2024-02-20 07:14:00|MATIC|1708413240|0.9879070621|0.9879070621|0.9870805958|0.9871811727
2024-02-20 07:15:00|MATIC|1708413300|0.9872250815|0.9874002779|0.9868515861|0.9868515861
2024-02-20 07:16:00|MATIC|1708413360|0.9868494074|0.9875164721|0.9868357083|0.9873003127
2024-02-20 07:17:00|MATIC|1708413420|0.9872755991|0.9874877166|0.9872677266|0.9874277038
2024-02-20 07:18:00|MATIC|1708413480|0.9872235959|0.9873710261|0.9863051802|0.9868414881
2024-02-20 07:19:00|MATIC|1708413540|0.9870926625|0.9873250438|0.9865906776|0.9866617367
2024-02-20 07:20:00|MATIC|1708413600|0.9866593871|0.9873614568|0.9866593871|0.987221273
2024-02-20 07:21:00|MATIC|1708413660|0.9872020647|0.9872496308|0.9869600636|0.9870065492
2024-02-20 07:22:00|MATIC|1708413720|0.9869605893|0.9870985559|0.9867660806|0.9869917842
2024-02-20 07:23:00|MATIC|1708413780|0.9869912481|0.9869930975|0.9867835087|0.9869201396
2024-02-20 07:24:00|MATIC|1708413840|0.9869154691|0.9869992083|0.986783753|0.9869401145
2024-02-20 07:25:00|MATIC|1708413900|0.9869196625|0.9877375067|0.9867792315|0.9877375067
2024-02-20 07:26:00|MATIC|1708413960|0.9877795926|0.9877795926|0.9870774283|0.9874560083
2024-02-20 07:27:00|MATIC|1708414020|0.9874068052|0.9877825824|0.987159288|0.9877782974
2024-02-20 07:28:00|MATIC|1708414080|0.9877937168|0.9880944243|0.9877937168|0.9880621731
2024-02-20 07:29:00|MATIC|1708414140|0.9880640958|0.9882403446|0.9880611784|0.9881825743
2024-02-20 07:30:00|MATIC|1708414200|0.9881920418|0.988230021|0.9873945504|0.9873945504
2024-02-20 07:31:00|MATIC|1708414260|0.9874427316|0.9882282693|0.9874427316|0.9881277456
2024-02-20 07:32:00|MATIC|1708414320|0.9881655286|0.9882736333|0.9878973534|0.9882584322
2024-02-20 07:33:00|MATIC|1708414380|0.988238876|0.9885433099|0.9879475303|0.9879475303
2024-02-20 07:34:00|MATIC|1708414440|0.9879136535|0.9890619359|0.9878477328|0.9889265024
2024-02-20 07:35:00|MATIC|1708414500|0.9888784611|0.9893356991|0.9888784611|0.98933449
2024-02-20 07:36:00|MATIC|1708414560|0.9893480867|0.9914241984|0.9893480867|0.9913635482
2024-02-20 07:37:00|MATIC|1708414620|0.9912667377|0.9912667377|0.9902960131|0.9910048665
2024-02-20 07:38:00|MATIC|1708414680|0.9910316459|0.9913149256|0.9908147943|0.9912881318
2024-02-20 07:39:00|MATIC|1708414740|0.9913175036|0.9914750158|0.9912492639|0.9914391251
2024-02-20 07:40:00|MATIC|1708414800|0.991437666|0.9914882534|0.9911527456|0.9911713412
2024-02-20 07:41:00|MATIC|1708414860|0.9912095443|0.9912906043|0.9911059874|0.9911068271
2024-02-20 07:42:00|MATIC|1708414920|0.9910921006|0.9917240758|0.99099864|0.9917206694
2024-02-20 07:43:00|MATIC|1708414980|0.9915982049|0.9916593012|0.9913829772|0.9916593012
2024-02-20 07:44:00|MATIC|1708415040|0.991608761|0.9920110244|0.9914578703|0.9920110244
2024-02-20 07:45:00|MATIC|1708415100|0.992018888|0.9920886601|0.9918815246|0.9920317583
2024-02-20 07:46:00|MATIC|1708415160|0.9919916732|0.992084139|0.9917100844|0.9918195587
2024-02-20 07:47:00|MATIC|1708415220|0.9918489969|0.9920243485|0.9916421257|0.9919729594
2024-02-20 07:48:00|MATIC|1708415280|0.9919458753|0.9922916549|0.9915627658|0.9918123432
2024-02-20 07:49:00|MATIC|1708415340|0.9918140318|0.9918494895|0.9896653009|0.9907766714
2024-02-20 07:50:00|MATIC|1708415400|0.9908515403|0.9909130349|0.9895061404|0.9895626773
2024-02-20 07:51:00|MATIC|1708415460|0.9895341636|0.9899933743|0.9890964269|0.9897132265
2024-02-20 07:52:00|MATIC|1708415520|0.9897249086|0.9901148075|0.9894885871|0.9899306782
2024-02-20 07:53:00|MATIC|1708415580|0.9899369111|0.9900875936|0.9891658085|0.9892743163
2024-02-20 07:54:00|MATIC|1708415640|0.989282513|0.9895198549|0.9892497041|0.9892543977
2024-02-20 07:55:00|MATIC|1708415700|0.9892267155|0.9893293149|0.9890531763|0.9892551787
2024-02-20 07:56:00|MATIC|1708415760|0.9892552212|0.9900008634|0.9892552212|0.9898382968
2024-02-20 07:57:00|MATIC|1708415820|0.9898745892|0.9899716327|0.9880472347|0.9881850546
2024-02-20 07:58:00|MATIC|1708415880|0.9881154439|0.9881154439|0.9878646966|0.9879277994
2024-02-20 07:59:00|MATIC|1708415940|0.9879350667|0.9880423547|0.9877297005|0.9879121395
2024-02-20 08:00:00|MATIC|1708416000|0.9877189015|0.9886192713|0.9877189015|0.9886106377
2024-02-20 08:01:00|MATIC|1708416060|0.9886097992|0.9897807151|0.9885408012|0.9893153372
2024-02-20 08:02:00|MATIC|1708416120|0.989465259|0.9897273852|0.9891006374|0.9891006374
2024-02-20 08:03:00|MATIC|1708416180|0.9890949607|0.9890949607|0.9886577763|0.9888526622
2024-02-20 08:04:00|MATIC|1708416240|0.9888833044|0.9891529546|0.9887567574|0.9889670361
2024-02-20 08:05:00|MATIC|1708416300|0.9889804693|0.9889951507|0.9874139497|0.9877281697
2024-02-20 08:06:00|MATIC|1708416360|0.9876472138|0.9876472138|0.9869971897|0.9870965315
2024-02-20 08:07:00|MATIC|1708416420|0.9870761574|0.9871797319|0.9867735166|0.9869262538
2024-02-20 08:08:00|MATIC|1708416480|0.9868706191|0.9868706191|0.9857997356|0.9858449691
2024-02-20 08:09:00|MATIC|1708416540|0.985953917|0.9860398014|0.9853123701|0.9853262359
2024-02-20 08:10:00|MATIC|1708416600|0.9853508001|0.9857324663|0.9848345911|0.9849277587
2024-02-20 08:11:00|MATIC|1708416660|0.9849413733|0.9849666742|0.9842269294|0.9843324824
2024-02-20 08:12:00|MATIC|1708416720|0.9843966602|0.9849092294|0.9842729341|0.9843269389
2024-02-20 08:13:00|MATIC|1708416780|0.984279035|0.9843140344|0.983348423|0.983348423
2024-02-20 08:14:00|MATIC|1708416840|0.9834271801|0.9837457359|0.9834206514|0.9834952105
2024-02-20 08:15:00|MATIC|1708416900|0.9834430903|0.983836355|0.9834430903|0.9836826735
2024-02-20 08:16:00|MATIC|1708416960|0.9836876758|0.9837504905|0.9834820959|0.983620482
2024-02-20 08:17:00|MATIC|1708417020|0.9836193846|0.9838209069|0.9834349971|0.9834349971
2024-02-20 08:18:00|MATIC|1708417080|0.9834098345|0.9835799557|0.9825440353|0.9825440353
2024-02-20 08:19:00|MATIC|1708417140|0.982522057|0.9827179472|0.9817671606|0.9817671606
2024-02-20 08:20:00|MATIC|1708417200|0.9816151627|0.9816151627|0.9812611339|0.9812949828
2024-02-20 08:21:00|MATIC|1708417260|0.9812495097|0.9813340765|0.9802924591|0.9809963086
2024-02-20 08:22:00|MATIC|1708417320|0.9809249334|0.9810053252|0.9790252041|0.9791408859
2024-02-20 08:23:00|MATIC|1708417380|0.9793179342|0.979378484|0.9784403986|0.9784403986
2024-02-20 08:24:00|MATIC|1708417440|0.9783401816|0.9783401816|0.9771789629|0.9772696184
2024-02-20 08:25:00|MATIC|1708417500|0.9773660048|0.9780647268|0.9771234758|0.9772665667
2024-02-20 08:26:00|MATIC|1708417560|0.9771404718|0.9771404718|0.9764274708|0.9769908363
2024-02-20 08:27:00|MATIC|1708417620|0.9770612344|0.9781443086|0.9765309122|0.9776717734
2024-02-20 08:28:00|MATIC|1708417680|0.9774932178|0.9785549454|0.9773003364|0.9784884999
2024-02-20 08:29:00|MATIC|1708417740|0.978347277|0.9784232912|0.9778504985|0.9784232912
2024-02-20 08:30:00|MATIC|1708417800|0.9784786205|0.9791503041|0.9783461597|0.9783814039
2024-02-20 08:31:00|MATIC|1708417860|0.9784121111|0.9789622608|0.9782261883|0.9788513122
2024-02-20 08:32:00|MATIC|1708417920|0.9787511559|0.9787618477|0.9781413409|0.9785661792
2024-02-20 08:33:00|MATIC|1708417980|0.978643689|0.9806370026|0.978643689|0.9806370026
2024-02-20 08:34:00|MATIC|1708418040|0.9806057664|0.9815166604|0.9804555929|0.9815166604
2024-02-20 08:35:00|MATIC|1708418100|0.9814832214|0.9816220815|0.9812212681|0.9814843837
2024-02-20 08:36:00|MATIC|1708418160|0.9815141441|0.9816207056|0.9802745218|0.9803299947
2024-02-20 08:37:00|MATIC|1708418220|0.9803679774|0.9815998243|0.9803679774|0.9815998243
2024-02-20 08:38:00|MATIC|1708418280|0.9816446405|0.9820100643|0.981573949|0.9816286527
2024-02-20 08:39:00|MATIC|1708418340|0.9815967972|0.9816438839|0.981267131|0.9813640955
2024-02-20 08:40:00|MATIC|1708418400|0.9814112873|0.9814868794|0.9810058234|0.9814518686
2024-02-20 08:41:00|MATIC|1708418460|0.9814424838|0.9815975103|0.9813067369|0.9815385459
2024-02-20 08:42:00|MATIC|1708418520|0.9815340799|0.9820916368|0.9815010805|0.9820581187
2024-02-20 08:43:00|MATIC|1708418580|0.9820589209|0.9826181562|0.9820367619|0.9826181562
2024-02-20 08:44:00|MATIC|1708418640|0.9825787199|0.9835085058|0.9825787199|0.9834074585
2024-02-20 08:45:00|MATIC|1708418700|0.9834672399|0.9838429551|0.9834617101|0.9837883655
2024-02-20 08:46:00|MATIC|1708418760|0.983808884|0.9841198455|0.983808884|0.9839892376
2024-02-20 08:47:00|MATIC|1708418820|0.9839518576|0.9839518576|0.9826345766|0.9826722913
2024-02-20 08:48:00|MATIC|1708418880|0.9825715745|0.9825829999|0.9819547639|0.9820028211
2024-02-20 08:49:00|MATIC|1708418940|0.9819956461|0.9821752794|0.9818693093|0.9820930549
2024-02-20 08:50:00|MATIC|1708419000|0.9821168475|0.9823176238|0.9817159135|0.9817159135
2024-02-20 08:51:00|MATIC|1708419060|0.9817105386|0.9817105386|0.9810165265|0.9810322004
2024-02-20 08:52:00|MATIC|1708419120|0.9810701974|0.9814864049|0.9809750386|0.9814094447
2024-02-20 08:53:00|MATIC|1708419180|0.981404664|0.981404664|0.9807066784|0.9807066784
2024-02-20 08:54:00|MATIC|1708419240|0.9806086926|0.9806738336|0.9799486199|0.9800753736
2024-02-20 08:55:00|MATIC|1708419300|0.9800949418|0.9804914689|0.9800949418|0.9804845611
2024-02-20 08:56:00|MATIC|1708419360|0.9804607303|0.9804941279|0.9795208847|0.9795799399
2024-02-20 08:57:00|MATIC|1708419420|0.9795697094|0.9796267654|0.9792680712|0.9794140132
2024-02-20 08:58:00|MATIC|1708419480|0.9794728516|0.9809028395|0.9793259547|0.9808524947
2024-02-20 08:59:00|MATIC|1708419540|0.9807307873|0.9811145596|0.980511983|0.9811145596
2024-02-20 09:00:00|MATIC|1708419600|0.9813307345|0.9815072556|0.980889184|0.9809453837
2024-02-20 09:01:00|MATIC|1708419660|0.980945035|0.980945035|0.9803111768|0.9803562964
2024-02-20 09:02:00|MATIC|1708419720|0.9803561171|0.9803561171|0.9799028736|0.979962472
2024-02-20 09:03:00|MATIC|1708419780|0.9799604769|0.9809574233|0.9798816692|0.9808737973
2024-02-20 09:04:00|MATIC|1708419840|0.9808397233|0.9808675825|0.9806019123|0.9806050192
2024-02-20 09:05:00|MATIC|1708419900|0.9806255607|0.9811246096|0.9805573951|0.9810845979
2024-02-20 09:06:00|MATIC|1708419960|0.9810729679|0.9816389691|0.981072952|0.9815692324
2024-02-20 09:07:00|MATIC|1708420020|0.9815691467|0.9819977576|0.9815631535|0.9817164199
2024-02-20 09:08:00|MATIC|1708420080|0.9816200897|0.9817161643|0.9803584537|0.9804135775
2024-02-20 09:09:00|MATIC|1708420140|0.9803632231|0.9803632231|0.9787534149|0.9788318621
2024-02-20 09:10:00|MATIC|1708420200|0.9787700236|0.9787700236|0.9782407717|0.9786818743
2024-02-20 09:11:00|MATIC|1708420260|0.978601911|0.979298425|0.9782565896|0.979298425
2024-02-20 09:12:00|MATIC|1708420320|0.9794497365|0.9797545752|0.9785592418|0.9797350472
2024-02-20 09:13:00|MATIC|1708420380|0.9796344557|0.9796344557|0.9790050233|0.9790050233
2024-02-20 09:14:00|MATIC|1708420440|0.9789845897|0.9791162496|0.9787884915|0.9790399592
2024-02-20 09:15:00|MATIC|1708420500|0.9789460235|0.9794708454|0.9788979058|0.9794708454
2024-02-20 09:16:00|MATIC|1708420560|0.9794701252|0.9796210782|0.9790025157|0.9790025157
2024-02-20 09:17:00|MATIC|1708420620|0.9790784843|0.979173344|0.9778688045|0.9787243942
2024-02-20 09:18:00|MATIC|1708420680|0.9787063846|0.9787063846|0.9744500903|0.9746270881
2024-02-20 09:19:00|MATIC|1708420740|0.9741987186|0.9751826928|0.9734783273|0.975113148
2024-02-20 09:20:00|MATIC|1708420800|0.9751978536|0.9751978536|0.9729010242|0.9730791322
2024-02-20 09:21:00|MATIC|1708420860|0.9730850723|0.9730850723|0.9709547475|0.9714194224
2024-02-20 09:22:00|MATIC|1708420920|0.9712983569|0.9716891189|0.9703012814|0.9716891189
2024-02-20 09:23:00|MATIC|1708420980|0.9715800325|0.9727494966|0.9712067172|0.9725866381
2024-02-20 09:24:00|MATIC|1708421040|0.9725452782|0.9725452782|0.9710851678|0.9712629287
2024-02-20 09:25:00|MATIC|1708421100|0.9712970476|0.9720080196|0.9712970476|0.9718207927
2024-02-20 09:26:00|MATIC|1708421160|0.9717846042|0.9717846042|0.9708264412|0.9709118602
2024-02-20 09:27:00|MATIC|1708421220|0.9709578896|0.971539476|0.9709578896|0.9712911353
2024-02-20 09:28:00|MATIC|1708421280|0.9712894837|0.9714236339|0.9703254151|0.9706921707
2024-02-20 09:29:00|MATIC|1708421340|0.9707052438|0.9710407064|0.9704439976|0.9704469939
2024-02-20 09:30:00|MATIC|1708421400|0.9704467653|0.9706255468|0.9701946698|0.9703968048
2024-02-20 09:31:00|MATIC|1708421460|0.9704152501|0.9713710027|0.9700316214|0.9700316214
2024-02-20 09:32:00|MATIC|1708421520|0.9700205859|0.9711917029|0.9700181276|0.9711192071
2024-02-20 09:33:00|MATIC|1708421580|0.97118157|0.9718558007|0.97118157|0.9717442148
2024-02-20 09:34:00|MATIC|1708421640|0.9719064712|0.9719064712|0.9702813912|0.9702813912
2024-02-20 09:35:00|MATIC|1708421700|0.9701532896|0.9701532896|0.9680957922|0.9688180067
2024-02-20 09:36:00|MATIC|1708421760|0.9689996167|0.9695725102|0.9687793426|0.9695725102
2024-02-20 09:37:00|MATIC|1708421820|0.9695957074|0.9711619927|0.9695957074|0.96992182
2024-02-20 09:38:00|MATIC|1708421880|0.9699850244|0.9705258913|0.9699850244|0.970290612
2024-02-20 09:39:00|MATIC|1708421940|0.9703388169|0.9714441502|0.9701567999|0.9713765872
2024-02-20 09:40:00|MATIC|1708422000|0.9714038892|0.97170991|0.9713618343|0.9716575492
2024-02-20 09:41:00|MATIC|1708422060|0.9716499209|0.9716753337|0.9700084038|0.9701113714
2024-02-20 09:42:00|MATIC|1708422120|0.9701860149|0.9701860149|0.9692370793|0.969386328
2024-02-20 09:43:00|MATIC|1708422180|0.9694182845|0.969980466|0.9694182845|0.9696137927
2024-02-20 09:44:00|MATIC|1708422240|0.9695520364|0.9696169026|0.9691010216|0.9696169026
2024-02-20 09:45:00|MATIC|1708422300|0.9696404135|0.9696612925|0.9686335046|0.9687036371
2024-02-20 09:46:00|MATIC|1708422360|0.9687047714|0.9695539027|0.9684281113|0.9688306367
2024-02-20 09:47:00|MATIC|1708422420|0.9688276016|0.9688276016|0.9673571624|0.9680737408
2024-02-20 09:48:00|MATIC|1708422480|0.9679789001|0.9679789001|0.9665656973|0.9667183413
2024-02-20 09:49:00|MATIC|1708422540|0.9661763243|0.9661763243|0.9626806137|0.9626806137
2024-02-20 09:50:00|MATIC|1708422600|0.961691854|0.9649262165|0.961691854|0.9649262165
2024-02-20 09:51:00|MATIC|1708422660|0.9649601076|0.9666920389|0.9649601076|0.9666592069
2024-02-20 09:52:00|MATIC|1708422720|0.9666555628|0.9678273579|0.9666555628|0.9678273579
2024-02-20 09:53:00|MATIC|1708422780|0.9678428174|0.9691545658|0.9678414975|0.9691545658
2024-02-20 09:54:00|MATIC|1708422840|0.9691225985|0.9715112532|0.9691225985|0.9715112532
2024-02-20 09:55:00|MATIC|1708422900|0.9716669211|0.9720165665|0.971285138|0.9716643766
2024-02-20 09:56:00|MATIC|1708422960|0.9717523636|0.9722090491|0.9714662114|0.9719511384
2024-02-20 09:57:00|MATIC|1708423020|0.9717187077|0.9722623534|0.9715055836|0.9721481336
2024-02-20 09:58:00|MATIC|1708423080|0.9721782986|0.9724281374|0.9718323878|0.9723117265
2024-02-20 09:59:00|MATIC|1708423140|0.9722944849|0.9731607397|0.9722944849|0.9729757524
2024-02-20 10:00:00|MATIC|1708423200|0.9729755154|0.9729755154|0.9725450864|0.9725460241
2024-02-20 10:01:00|MATIC|1708423260|0.9726490772|0.9729345921|0.9724102837|0.9724102837
2024-02-20 10:02:00|MATIC|1708423320|0.9724092852|0.9730988459|0.9723710623|0.9730606822
2024-02-20 10:03:00|MATIC|1708423380|0.9732603164|0.9745459382|0.9732603164|0.9742473065
2024-02-20 10:04:00|MATIC|1708423440|0.9742468757|0.9771175639|0.9742452801|0.9771175639
2024-02-20 10:05:00|MATIC|1708423500|0.9771049561|0.9771049561|0.9765583602|0.9768150648
2024-02-20 10:06:00|MATIC|1708423560|0.9767766897|0.9769431721|0.9759022328|0.9763571487
2024-02-20 10:07:00|MATIC|1708423620|0.9750187517|0.977643304|0.9745550432|0.977643304
2024-02-20 10:08:00|MATIC|1708423680|0.9777662072|0.9777897449|0.9771000854|0.9776832431
2024-02-20 10:09:00|MATIC|1708423740|0.9776846038|0.9782687403|0.9776846038|0.9782352767
2024-02-20 10:10:00|MATIC|1708423800|0.978236075|0.9787633446|0.9782059279|0.9784064934
2024-02-20 10:11:00|MATIC|1708423860|0.9783596772|0.9791938903|0.9783094834|0.9788988255
2024-02-20 10:12:00|MATIC|1708423920|0.9788699924|0.9813118248|0.9788699924|0.9813118248
2024-02-20 10:13:00|MATIC|1708423980|0.9812693704|0.9812960967|0.9797793995|0.9799219998
2024-02-20 10:14:00|MATIC|1708424040|0.9799265687|0.9803659142|0.9798629847|0.9801814819
2024-02-20 10:15:00|MATIC|1708424100|0.9802615857|0.9816237829|0.9802615857|0.9815322603
2024-02-20 10:16:00|MATIC|1708424160|0.9814421927|0.9816889805|0.9813891141|0.9816889805
2024-02-20 10:17:00|MATIC|1708424220|0.9816529398|0.9818126836|0.9813575813|0.9813575813
2024-02-20 10:18:00|MATIC|1708424280|0.9813135164|0.9814773131|0.9802413898|0.9802413898
2024-02-20 10:19:00|MATIC|1708424340|0.980253249|0.9808673959|0.980253249|0.9807153119
2024-02-20 10:20:00|MATIC|1708424400|0.9805727013|0.9805727013|0.9797777924|0.9798895492
2024-02-20 10:21:00|MATIC|1708424460|0.9799257328|0.9803591279|0.9797594749|0.9799586356
2024-02-20 10:22:00|MATIC|1708424520|0.9800550117|0.9802060222|0.9796196329|0.9799431664
2024-02-20 10:23:00|MATIC|1708424580|0.9799664358|0.9811002544|0.9799664358|0.9807315373
2024-02-20 10:24:00|MATIC|1708424640|0.9807454147|0.9807677434|0.9803749961|0.9805100417
2024-02-20 10:25:00|MATIC|1708424700|0.9805471908|0.980602252|0.9800566758|0.98011068
2024-02-20 10:26:00|MATIC|1708424760|0.980151836|0.9810610707|0.9801083464|0.9809319545
2024-02-20 10:27:00|MATIC|1708424820|0.9809614591|0.9811503789|0.9807889532|0.9808824108
2024-02-20 10:28:00|MATIC|1708424880|0.9809569207|0.9812544729|0.9808572288|0.9809492747
2024-02-20 10:29:00|MATIC|1708424940|0.9809393306|0.9825665918|0.9809393306|0.9825665918
2024-02-20 10:30:00|MATIC|1708425000|0.9827886814|0.9847195072|0.9827886814|0.9847195072
2024-02-20 10:31:00|MATIC|1708425060|0.986073956|0.9895951506|0.986073956|0.9894363477
2024-02-20 10:32:00|MATIC|1708425120|0.9895701781|0.989884667|0.9894979523|0.9897744189
2024-02-20 10:33:00|MATIC|1708425180|0.9898106775|0.9899358897|0.9891340561|0.9893531773
2024-02-20 10:34:00|MATIC|1708425240|0.9893986405|0.9893986405|0.9875066749|0.9878832935
2024-02-20 10:35:00|MATIC|1708425300|0.9876998541|0.9889563036|0.9876009586|0.9887064301
2024-02-20 10:36:00|MATIC|1708425360|0.9887134293|0.9900979996|0.9887134293|0.9899770658
2024-02-20 10:37:00|MATIC|1708425420|0.990077843|0.990312779|0.9898255341|0.9899351769
2024-02-20 10:38:00|MATIC|1708425480|0.9898129057|0.9900075337|0.9894717651|0.9897516197
2024-02-20 10:39:00|MATIC|1708425540|0.9896923115|0.9897362314|0.9893175595|0.9895565062
2024-02-20 10:40:00|MATIC|1708425600|0.9895951722|0.9895951722|0.988171519|0.988987354
2024-02-20 10:41:00|MATIC|1708425660|0.989076313|0.9894602023|0.988999318|0.9894546817
2024-02-20 10:42:00|MATIC|1708425720|0.9894205603|0.9894773842|0.9880461978|0.9880461978
2024-02-20 10:43:00|MATIC|1708425780|0.9881440208|0.9885523358|0.9873420256|0.9875018386
2024-02-20 10:44:00|MATIC|1708425840|0.9872704373|0.9881506566|0.9872704373|0.9881162459
2024-02-20 10:45:00|MATIC|1708425900|0.9882325999|0.9882337728|0.987312206|0.9875203732
2024-02-20 10:46:00|MATIC|1708425960|0.9874689536|0.9886644511|0.9874689536|0.9884274982
2024-02-20 10:47:00|MATIC|1708426020|0.9885030472|0.9899508711|0.9885030472|0.9899508711
2024-02-20 10:48:00|MATIC|1708426080|0.9899225148|0.9901793513|0.9892310091|0.9892521011
2024-02-20 10:49:00|MATIC|1708426140|0.9891903065|0.989612596|0.9891903065|0.9895551967
2024-02-20 10:50:00|MATIC|1708426200|0.9896116561|0.9905474676|0.9896116561|0.9904791509
2024-02-20 10:51:00|MATIC|1708426260|0.9905293596|0.9907185247|0.9896932446|0.9896932446
2024-02-20 10:52:00|MATIC|1708426320|0.9896139053|0.9896274898|0.9893720388|0.9894049434
2024-02-20 10:53:00|MATIC|1708426380|0.988808471|0.9892154336|0.9882043742|0.9891955078
2024-02-20 10:54:00|MATIC|1708426440|0.9891381303|0.9891381303|0.9883547859|0.9883547859
2024-02-20 10:55:00|MATIC|1708426500|0.9883703758|0.9883703758|0.9871791663|0.9872177248
2024-02-20 10:56:00|MATIC|1708426560|0.9872132084|0.9889840243|0.9868899331|0.9888662155
2024-02-20 10:57:00|MATIC|1708426620|0.9888432843|0.9890672925|0.9886793793|0.9888461293
2024-02-20 10:58:00|MATIC|1708426680|0.9888881578|0.989257403|0.9887065451|0.989257403
2024-02-20 10:59:00|MATIC|1708426740|0.9892072556|0.989797173|0.9892072556|0.9894952709
2024-02-20 11:00:00|MATIC|1708426800|0.989519227|0.9901764229|0.989519227|0.9901324547
2024-02-20 11:01:00|MATIC|1708426860|0.9901229842|0.9909230468|0.9901063364|0.9908693975
2024-02-20 11:02:00|MATIC|1708426920|0.9908446158|0.9908446158|0.989881321|0.990790937
2024-02-20 11:03:00|MATIC|1708426980|0.9908453398|0.9926103957|0.9908453398|0.9926020803
2024-02-20 11:04:00|MATIC|1708427040|0.9926864361|0.9939317563|0.9924377938|0.9939317563
2024-02-20 11:05:00|MATIC|1708427100|0.9938982072|0.994101127|0.9927235818|0.9927848509
2024-02-20 11:06:00|MATIC|1708427160|0.9926053901|0.9934421928|0.9917387257|0.9934421928
2024-02-20 11:07:00|MATIC|1708427220|0.9933306299|0.9934379195|0.9926011046|0.9926060475
2024-02-20 11:08:00|MATIC|1708427280|0.9925392392|0.9925392392|0.9907716648|0.9908941338
2024-02-20 11:09:00|MATIC|1708427340|0.9910197514|0.9918011315|0.9905642997|0.9916949539
2024-02-20 11:10:00|MATIC|1708427400|0.9916939504|0.9917655429|0.9905676878|0.9907522181
2024-02-20 11:11:00|MATIC|1708427460|0.9907274518|0.9916338702|0.9905912928|0.9916338702
2024-02-20 11:12:00|MATIC|1708427520|0.9915971274|0.9915971274|0.9902473282|0.9909367706
2024-02-20 11:13:00|MATIC|1708427580|0.9908755096|0.991169499|0.9900910187|0.9901406385
2024-02-20 11:14:00|MATIC|1708427640|0.990195407|0.991277137|0.9901879361|0.9912473132
2024-02-20 11:15:00|MATIC|1708427700|0.9912674672|0.9919400045|0.9912567893|0.991895604
2024-02-20 11:16:00|MATIC|1708427760|0.9919657165|0.9921102024|0.9916010434|0.9921102024
2024-02-20 11:17:00|MATIC|1708427820|0.992181075|0.992181075|0.9906085694|0.9906085694
2024-02-20 11:18:00|MATIC|1708427880|0.9906147366|0.9906743906|0.989980348|0.9902414043
2024-02-20 11:19:00|MATIC|1708427940|0.9902028027|0.9907196663|0.9902028027|0.9906250979
2024-02-20 11:20:00|MATIC|1708428000|0.9906386912|0.9906386912|0.9891086504|0.9893038091
2024-02-20 11:21:00|MATIC|1708428060|0.9892873864|0.9895065048|0.9890346027|0.9890745296
2024-02-20 11:22:00|MATIC|1708428120|0.9890282179|0.9892445476|0.9887912905|0.9891960694
2024-02-20 11:23:00|MATIC|1708428180|0.9892887572|0.9904485846|0.9892104564|0.9904485846
2024-02-20 11:24:00|MATIC|1708428240|0.9904506095|0.9906145925|0.9901833444|0.9906145925
2024-02-20 11:25:00|MATIC|1708428300|0.9905785084|0.9907105887|0.9904399062|0.9905599918
2024-02-20 11:26:00|MATIC|1708428360|0.9905564127|0.9912085663|0.9904087196|0.9912085663
2024-02-20 11:27:00|MATIC|1708428420|0.9911463115|0.9912006441|0.9901692907|0.9901692907
2024-02-20 11:28:00|MATIC|1708428480|0.9901671667|0.9901671667|0.9893853955|0.989790857
2024-02-20 11:29:00|MATIC|1708428540|0.9898198738|0.9900485031|0.989737259|0.9900329929
2024-02-20 11:30:00|MATIC|1708428600|0.9899969528|0.9899969528|0.9894629397|0.9897848445
2024-02-20 11:31:00|MATIC|1708428660|0.9897834882|0.9902666366|0.9897834882|0.9898129661
2024-02-20 11:32:00|MATIC|1708428720|0.9896038877|0.9896038877|0.988805652|0.9890161601
2024-02-20 11:33:00|MATIC|1708428780|0.9890155029|0.9903522887|0.9890155029|0.9903522887
2024-02-20 11:34:00|MATIC|1708428840|0.9903356797|0.9905844299|0.9898506337|0.9905535933
2024-02-20 11:35:00|MATIC|1708428900|0.9905580767|0.9912944139|0.9905580767|0.9912507878
2024-02-20 11:36:00|MATIC|1708428960|0.9913223844|0.9914184104|0.9907275444|0.9907275444
2024-02-20 11:37:00|MATIC|1708429020|0.9906087959|0.9907031745|0.9899522032|0.9899911066
2024-02-20 11:38:00|MATIC|1708429080|0.9899892047|0.9907065101|0.9899372758|0.9904559507
2024-02-20 11:39:00|MATIC|1708429140|0.9904227253|0.9904227253|0.9900924|0.9900995726
2024-02-20 11:40:00|MATIC|1708429200|0.9901448317|0.9903350435|0.9900697261|0.9902834238
2024-02-20 11:41:00|MATIC|1708429260|0.9902200693|0.990881652|0.9902024557|0.9908669502
2024-02-20 11:42:00|MATIC|1708429320|0.990867159|0.9910925438|0.9905956961|0.9906348548
2024-02-20 11:43:00|MATIC|1708429380|0.9906373353|0.9906443641|0.9901743283|0.9905676695
2024-02-20 11:44:00|MATIC|1708429440|0.9906393999|0.9908600116|0.9905233107|0.9907670678
2024-02-20 11:45:00|MATIC|1708429500|0.990767644|0.9912168437|0.990767644|0.9912168437
2024-02-20 11:46:00|MATIC|1708429560|0.9912404409|0.9919687734|0.99115492|0.9919687734
2024-02-20 11:47:00|MATIC|1708429620|0.9921059749|0.9921698108|0.9916525662|0.9917573369
2024-02-20 11:48:00|MATIC|1708429680|0.9917530048|0.9918081121|0.9910105114|0.9910320997
2024-02-20 11:49:00|MATIC|1708429740|0.9910435521|0.9916195105|0.9908223644|0.9916195105
2024-02-20 11:50:00|MATIC|1708429800|0.991706753|0.9917995444|0.9899472723|0.9899472723
2024-02-20 11:51:00|MATIC|1708429860|0.9898424452|0.9901694916|0.9895699804|0.9898507357
2024-02-20 11:52:00|MATIC|1708429920|0.989862084|0.9910415898|0.9898547479|0.9910415898
2024-02-20 11:53:00|MATIC|1708429980|0.9910892831|0.9916802448|0.9904920167|0.9905306586
2024-02-20 11:54:00|MATIC|1708430040|0.99044926|0.9918347558|0.9902305709|0.9902446123
2024-02-20 11:55:00|MATIC|1708430100|0.9901005114|0.9904294205|0.9896163457|0.9896588534
2024-02-20 11:56:00|MATIC|1708430160|0.9896523619|0.9898881739|0.9895534615|0.9898881739
2024-02-20 11:57:00|MATIC|1708430220|0.9898962654|0.9903144116|0.9897998835|0.9901026688
2024-02-20 11:58:00|MATIC|1708430280|0.9900677296|0.9902865474|0.9893829588|0.989517373
2024-02-20 11:59:00|MATIC|1708430340|0.9894959348|0.9896469888|0.9893744005|0.9896020085
2024-02-20 12:00:00|MATIC|1708430400|0.9896063954|0.9896063954|0.9886458409|0.9886658036
2024-02-20 12:01:00|MATIC|1708430460|0.9886600711|0.9890831629|0.9884946016|0.9886765587
2024-02-20 12:02:00|MATIC|1708430520|0.9887230986|0.9888483767|0.9876511902|0.9876511902
2024-02-20 12:03:00|MATIC|1708430580|0.9876803248|0.9877868571|0.9874541121|0.9877241224
2024-02-20 12:04:00|MATIC|1708430640|0.9877158351|0.9885204712|0.9875906326|0.9884216676
2024-02-20 12:05:00|MATIC|1708430700|0.9884239717|0.9896547296|0.9884151876|0.98955176
2024-02-20 12:06:00|MATIC|1708430760|0.9889883594|0.9897248147|0.9888590586|0.9890190975
2024-02-20 12:07:00|MATIC|1708430820|0.9890447945|0.9890447945|0.9884766284|0.9889003729
2024-02-20 12:08:00|MATIC|1708430880|0.9888267877|0.9896288708|0.9887874663|0.9889467325
2024-02-20 12:09:00|MATIC|1708430940|0.9888631623|0.9888631623|0.987876016|0.987876016
2024-02-20 12:10:00|MATIC|1708431000|0.9879269372|0.988069901|0.9878525531|0.9879030549
2024-02-20 12:11:00|MATIC|1708431060|0.9878390158|0.9887705295|0.987723839|0.9887705295
2024-02-20 12:12:00|MATIC|1708431120|0.9886075215|0.9886075215|0.9876368673|0.9876368673
2024-02-20 12:13:00|MATIC|1708431180|0.9876192683|0.9876339919|0.9871281857|0.9872080275
2024-02-20 12:14:00|MATIC|1708431240|0.987100419|0.9872885139|0.9861685556|0.98623996
2024-02-20 12:15:00|MATIC|1708431300|0.9863485089|0.9868584754|0.9863263146|0.9868584754
2024-02-20 12:16:00|MATIC|1708431360|0.9868596321|0.9869208329|0.9860061315|0.9862850271
2024-02-20 12:17:00|MATIC|1708431420|0.986357016|0.986359318|0.9849760055|0.9850430898
2024-02-20 12:18:00|MATIC|1708431480|0.9850605969|0.9851626729|0.9845644096|0.9848406291
2024-02-20 12:19:00|MATIC|1708431540|0.9847211619|0.9849080624|0.98425016|0.9845597805
2024-02-20 12:20:00|MATIC|1708431600|0.9845040643|0.9849883899|0.9844686011|0.9849883899
2024-02-20 12:21:00|MATIC|1708431660|0.9849063328|0.988000137|0.9848846155|0.988000137
2024-02-20 12:22:00|MATIC|1708431720|0.9881405386|0.9882546858|0.9878697653|0.9882431631
2024-02-20 12:23:00|MATIC|1708431780|0.9882643175|0.9893866345|0.9882643175|0.9888386604
2024-02-20 12:24:00|MATIC|1708431840|0.9889232507|0.9889273506|0.9873914617|0.987469526
2024-02-20 12:25:00|MATIC|1708431900|0.9874204354|0.9874621701|0.9864881807|0.9864881807
2024-02-20 12:26:00|MATIC|1708431960|0.9865519962|0.986804488|0.9853932755|0.985411568
2024-02-20 12:27:00|MATIC|1708432020|0.9853738406|0.9867029956|0.9851237985|0.9867029956
2024-02-20 12:28:00|MATIC|1708432080|0.9866745803|0.9867564834|0.9859197199|0.9860969286
2024-02-20 12:29:00|MATIC|1708432140|0.9862841463|0.9870050294|0.9861860312|0.9864952206
2024-02-20 12:30:00|MATIC|1708432200|0.9863980478|0.986469118|0.9860105747|0.9861745003
2024-02-20 12:31:00|MATIC|1708432260|0.9862197707|0.9871213416|0.9859949754|0.9870377351
2024-02-20 12:32:00|MATIC|1708432320|0.9872242101|0.9873493754|0.9862902981|0.9864542973
2024-02-20 12:33:00|MATIC|1708432380|0.9864646072|0.9865917895|0.9860723169|0.9860723169
2024-02-20 12:34:00|MATIC|1708432440|0.9860467073|0.9860660987|0.9855814049|0.9856589742
2024-02-20 12:35:00|MATIC|1708432500|0.9856706111|0.9856979675|0.9850043557|0.9850645315
2024-02-20 12:36:00|MATIC|1708432560|0.9850119242|0.9850840511|0.984325703|0.9843300592
2024-02-20 12:37:00|MATIC|1708432620|0.9843412627|0.9844460372|0.9831998915|0.9842262417
2024-02-20 12:38:00|MATIC|1708432680|0.9843655499|0.984704262|0.9838997513|0.9840811874
2024-02-20 12:39:00|MATIC|1708432740|0.9840647709|0.9840647709|0.9836983311|0.9839892893
2024-02-20 12:40:00|MATIC|1708432800|0.9839578582|0.984373702|0.9834706338|0.9834706338
2024-02-20 12:41:00|MATIC|1708432860|0.9833578988|0.9838047974|0.9826787976|0.9838047974
2024-02-20 12:42:00|MATIC|1708432920|0.9838278578|0.9838643345|0.9825734753|0.9825734753
2024-02-20 12:43:00|MATIC|1708432980|0.9825975212|0.9825975212|0.9819953193|0.9821016317
2024-02-20 12:44:00|MATIC|1708433040|0.9820982679|0.9821195534|0.9817782999|0.9818888008
2024-02-20 12:45:00|MATIC|1708433100|0.9819149228|0.9819746452|0.9814139753|0.9814876383
2024-02-20 12:46:00|MATIC|1708433160|0.9815202594|0.9816224697|0.980772573|0.980772573
2024-02-20 12:47:00|MATIC|1708433220|0.9803916212|0.9812660577|0.9801100762|0.9803866447
2024-02-20 12:48:00|MATIC|1708433280|0.9803925564|0.980543631|0.9799443788|0.9801042355
2024-02-20 12:49:00|MATIC|1708433340|0.9800498956|0.9811544634|0.9799326176|0.9811544634
2024-02-20 12:50:00|MATIC|1708433400|0.9811968867|0.9814679947|0.980946275|0.9813020055
2024-02-20 12:51:00|MATIC|1708433460|0.9812518038|0.9812518038|0.9806599048|0.9806790758
2024-02-20 12:52:00|MATIC|1708433520|0.9806687996|0.9811425013|0.9806235491|0.9806390299
2024-02-20 12:53:00|MATIC|1708433580|0.9805554337|0.9807954986|0.9805186952|0.9807591632
2024-02-20 12:54:00|MATIC|1708433640|0.9807258151|0.9807274949|0.9801949732|0.9801949732
2024-02-20 12:55:00|MATIC|1708433700|0.9802514985|0.9802660675|0.9796921323|0.9798939095
2024-02-20 12:56:00|MATIC|1708433760|0.9798974316|0.9806754952|0.9797072845|0.9797072845
2024-02-20 12:57:00|MATIC|1708433820|0.9796440836|0.9799728|0.9795430458|0.9795612363
2024-02-20 12:58:00|MATIC|1708433880|0.9794728607|0.9794740383|0.9789242221|0.9789242221
2024-02-20 12:59:00|MATIC|1708433940|0.9789622208|0.9789622208|0.9784213752|0.9786449374
2024-02-20 13:00:00|MATIC|1708434000|0.978707777|0.9790365069|0.9778006795|0.9787988455
2024-02-20 13:01:00|MATIC|1708434060|0.9788314918|0.9795134209|0.9786790657|0.9795134209
2024-02-20 13:02:00|MATIC|1708434120|0.979534573|0.9795939068|0.9778361376|0.9778361376
2024-02-20 13:03:00|MATIC|1708434180|0.9776873226|0.977970483|0.9770798277|0.9770798277
2024-02-20 13:04:00|MATIC|1708434240|0.9771062748|0.9785344705|0.9769686608|0.9777225147
2024-02-20 13:05:00|MATIC|1708434300|0.9778816726|0.9778816726|0.9771180432|0.9773095383
2024-02-20 13:06:00|MATIC|1708434360|0.9773473882|0.9773473882|0.9762720592|0.9762720592
2024-02-20 13:07:00|MATIC|1708434420|0.9761810191|0.976902539|0.9761211343|0.976902539
2024-02-20 13:08:00|MATIC|1708434480|0.9769315919|0.9782797568|0.9769315919|0.9782187622
2024-02-20 13:09:00|MATIC|1708434540|0.9781714645|0.9793987826|0.9781458576|0.9793792939
2024-02-20 13:10:00|MATIC|1708434600|0.9793425938|0.9806955388|0.9791520336|0.9803098189
2024-02-20 13:11:00|MATIC|1708434660|0.9803005702|0.9803731726|0.9797783|0.9799876868
2024-02-20 13:12:00|MATIC|1708434720|0.9798923817|0.980109252|0.9796274328|0.980109252
2024-02-20 13:13:00|MATIC|1708434780|0.9801153804|0.9801403537|0.9790928828|0.9792813766
2024-02-20 13:14:00|MATIC|1708434840|0.9791671554|0.9812148918|0.9791671554|0.9812148918
2024-02-20 13:15:00|MATIC|1708434900|0.9812763321|0.9828594934|0.9812737966|0.9828594934
2024-02-20 13:16:00|MATIC|1708434960|0.9829003818|0.984210316|0.9825861428|0.9840566386
2024-02-20 13:17:00|MATIC|1708435020|0.9841205237|0.9841205237|0.983537755|0.9836240179
2024-02-20 13:18:00|MATIC|1708435080|0.9835729451|0.9842271795|0.9835729451|0.9836247389
2024-02-20 13:19:00|MATIC|1708435140|0.9835412089|0.9838895415|0.9830703889|0.9833541208
2024-02-20 13:20:00|MATIC|1708435200|0.9833331788|0.9838234962|0.9832438993|0.9836012942
2024-02-20 13:21:00|MATIC|1708435260|0.9836156782|0.9853108891|0.9835896412|0.9851872931
2024-02-20 13:22:00|MATIC|1708435320|0.9852179631|0.9863145668|0.9849717447|0.9860288479
2024-02-20 13:23:00|MATIC|1708435380|0.9863031872|0.986812189|0.9847798205|0.9847798205
2024-02-20 13:24:00|MATIC|1708435440|0.9848639691|0.9853370515|0.9845054622|0.9851627574
2024-02-20 13:25:00|MATIC|1708435500|0.9851437301|0.9852994483|0.9849156895|0.985033416
2024-02-20 13:26:00|MATIC|1708435560|0.985007651|0.985007651|0.9839603797|0.9844000581
2024-02-20 13:27:00|MATIC|1708435620|0.9843431353|0.9850929057|0.9836804105|0.9836804105
2024-02-20 13:28:00|MATIC|1708435680|0.9834851763|0.9843926419|0.9830783645|0.9834001545
2024-02-20 13:29:00|MATIC|1708435740|0.9832091787|0.9839993397|0.9831141872|0.9839993397
2024-02-20 13:30:00|MATIC|1708435800|0.9839979658|0.9840100319|0.9834052292|0.9836186293
2024-02-20 13:31:00|MATIC|1708435860|0.9836346211|0.9836346211|0.9829059273|0.983342358
2024-02-20 13:32:00|MATIC|1708435920|0.9833368408|0.9842565023|0.9830292532|0.9841854541
2024-02-20 13:33:00|MATIC|1708435980|0.9841837857|0.9843536786|0.9835193891|0.9841545045
2024-02-20 13:34:00|MATIC|1708436040|0.9840483124|0.9847641586|0.9840026459|0.9847641586
2024-02-20 13:35:00|MATIC|1708436100|0.9849305422|0.9886018601|0.9849305422|0.9886018601
2024-02-20 13:36:00|MATIC|1708436160|0.9889005098|0.9900802017|0.9885678465|0.9900802017
2024-02-20 13:37:00|MATIC|1708436220|0.9898960974|0.9917888613|0.9898960974|0.9901460491
2024-02-20 13:38:00|MATIC|1708436280|0.9901737355|0.9919773132|0.9901737355|0.9919773132
2024-02-20 13:39:00|MATIC|1708436340|0.9922167326|0.9935456867|0.9922167326|0.9931667751
2024-02-20 13:40:00|MATIC|1708436400|0.9929731785|0.9942393114|0.9929729032|0.9942184687
2024-02-20 13:41:00|MATIC|1708436460|0.9945579167|0.9965625545|0.9945579167|0.9954088498
2024-02-20 13:42:00|MATIC|1708436520|0.9958899251|0.9961474548|0.9949318409|0.9950630635
2024-02-20 13:43:00|MATIC|1708436580|0.9947937562|0.9959760139|0.9943267268|0.9957884957
2024-02-20 13:44:00|MATIC|1708436640|0.9960731104|0.9968420646|0.9958447283|0.9968100019
2024-02-20 13:45:00|MATIC|1708436700|0.9967020047|0.997554965|0.9963232409|0.997554965
2024-02-20 13:46:00|MATIC|1708436760|0.9978726992|0.9993936045|0.9978726992|0.9993062181
2024-02-20 13:47:00|MATIC|1708436820|0.9993968911|0.9993968911|0.9966099927|0.9972017369
2024-02-20 13:48:00|MATIC|1708436880|0.9973737933|0.9996673153|0.9965180774|0.9995275411
2024-02-20 13:49:00|MATIC|1708436940|0.9995671474|1.0001319412|0.9989637104|0.9996614563
2024-02-20 13:50:00|MATIC|1708437000|0.9992767418|1.000064662|0.9974443027|0.9975711211
2024-02-20 13:51:00|MATIC|1708437060|0.9972903414|0.9992245206|0.9966058335|0.9992245206
2024-02-20 13:52:00|MATIC|1708437120|0.9993236488|1.0027153008|0.9993236488|1.0027153008
2024-02-20 13:53:00|MATIC|1708437180|1.0020924297|1.0038305781|1.001994083|1.003828871
2024-02-20 13:54:00|MATIC|1708437240|1.0038326989|1.0038326989|1.0028146741|1.0030632996
2024-02-20 13:55:00|MATIC|1708437300|1.0029779025|1.0040335306|1.0029779025|1.0040335306
2024-02-20 13:56:00|MATIC|1708437360|1.0040823347|1.0055308428|1.0040823347|1.0053958713
2024-02-20 13:57:00|MATIC|1708437420|1.0055104769|1.0076986052|1.0054182407|1.0067578096
2024-02-20 13:58:00|MATIC|1708437480|1.006770122|1.0085260372|1.006770122|1.0080862871
2024-02-20 13:59:00|MATIC|1708437540|1.0081015086|1.0081015086|1.0049850428|1.005247399
2024-02-20 14:00:00|MATIC|1708437600|1.0058322333|1.0067419226|1.0057724677|1.0064830043
2024-02-20 14:01:00|MATIC|1708437660|1.0063085864|1.0080001517|1.0063085864|1.0067043798
2024-02-20 14:02:00|MATIC|1708437720|1.0066137134|1.0067301763|1.0031444795|1.003855708
2024-02-20 14:03:00|MATIC|1708437780|1.0039835968|1.0043552834|1.0036364515|1.0039362908
2024-02-20 14:04:00|MATIC|1708437840|1.0038925233|1.0038925233|1.0022244617|1.002262269
2024-02-20 14:05:00|MATIC|1708437900|1.0022615436|1.0059682239|1.0022116476|1.0053130688
2024-02-20 14:06:00|MATIC|1708437960|1.0053106485|1.0053106485|1.0014747036|1.0014747036
2024-02-20 14:07:00|MATIC|1708438020|1.0012716064|1.0027302988|1.0012716064|1.0013696444
2024-02-20 14:08:00|MATIC|1708438080|1.0013465106|1.0016330551|0.9998106927|0.9998106927
2024-02-20 14:09:00|MATIC|1708438140|1.0000596286|1.0004973202|0.9990141683|0.9990141683
2024-02-20 14:10:00|MATIC|1708438200|0.9984999886|0.9985970192|0.9966782756|0.9966782756
2024-02-20 14:11:00|MATIC|1708438260|0.9964504355|0.9969029428|0.9950776079|0.9961868309
2024-02-20 14:12:00|MATIC|1708438320|0.9961357716|0.9978829191|0.9954446893|0.9978829191
2024-02-20 14:13:00|MATIC|1708438380|0.9979079682|0.9979079682|0.9946584598|0.9946584598
2024-02-20 14:14:00|MATIC|1708438440|0.9948180368|0.9948180368|0.9884927998|0.988554162
2024-02-20 14:15:00|MATIC|1708438500|0.9886191038|0.9924950426|0.9877182369|0.9922117685
2024-02-20 14:16:00|MATIC|1708438560|0.9923877917|0.995470001|0.9923877917|0.9951920854
2024-02-20 14:17:00|MATIC|1708438620|0.9951012207|0.9962276607|0.9950002347|0.9953270893
2024-02-20 14:18:00|MATIC|1708438680|0.994600491|0.994600491|0.9927575649|0.9933967078
2024-02-20 14:19:00|MATIC|1708438740|0.9933792987|0.9941041565|0.9917587322|0.9934879531
2024-02-20 14:20:00|MATIC|1708438800|0.9934700031|0.9940410643|0.9919892966|0.9924464859
2024-02-20 14:21:00|MATIC|1708438860|0.9925377682|0.9935443395|0.9919572467|0.9931832435
2024-02-20 14:22:00|MATIC|1708438920|0.9930639|0.9930639|0.9889842075|0.9889842075
2024-02-20 14:23:00|MATIC|1708438980|0.9886577634|0.9887128157|0.9861978411|0.9862509455
2024-02-20 14:24:00|MATIC|1708439040|0.9861137934|0.9877992698|0.9853596494|0.9871813182
2024-02-20 14:25:00|MATIC|1708439100|0.9868605781|0.9875607008|0.9847447946|0.9847447946
2024-02-20 14:26:00|MATIC|1708439160|0.9846250535|0.9872863991|0.9846250535|0.9859092235
2024-02-20 14:27:00|MATIC|1708439220|0.9860341987|0.9865291618|0.9853322167|0.9855012658
2024-02-20 14:28:00|MATIC|1708439280|0.9852192434|0.9860050403|0.9848436432|0.9852413015
2024-02-20 14:29:00|MATIC|1708439340|0.9848045739|0.9865133399|0.9848045739|0.9863013172
2024-02-20 14:30:00|MATIC|1708439400|0.9863607659|0.9883080914|0.9861716654|0.987618204
2024-02-20 14:31:00|MATIC|1708439460|0.987238866|0.9876517876|0.9859773139|0.9867908152
2024-02-20 14:32:00|MATIC|1708439520|0.986707097|0.9881460737|0.986707097|0.9881226707
2024-02-20 14:33:00|MATIC|1708439580|0.9881744237|0.9882840521|0.9870489666|0.9870668822
2024-02-20 14:34:00|MATIC|1708439640|0.987054153|0.987054153|0.9854992405|0.9855662648
2024-02-20 14:35:00|MATIC|1708439700|0.9855724807|0.9855724807|0.9843814216|0.984585534
2024-02-20 14:36:00|MATIC|1708439760|0.9845398589|0.9845398589|0.9809137735|0.9809486196
2024-02-20 14:37:00|MATIC|1708439820|0.980790849|0.9817039848|0.9796427237|0.9796427237
2024-02-20 14:38:00|MATIC|1708439880|0.9798035177|0.9810708765|0.9788918668|0.9793731649
2024-02-20 14:39:00|MATIC|1708439940|0.9793371734|0.9797387537|0.9765684357|0.9765684357
2024-02-20 14:40:00|MATIC|1708440000|0.9764167616|0.9767317101|0.9746551377|0.9746551377
2024-02-20 14:41:00|MATIC|1708440060|0.9747809325|0.9747809325|0.9702445631|0.9709313838
2024-02-20 14:42:00|MATIC|1708440120|0.9703142803|0.9722576493|0.9687264336|0.9704455397
2024-02-20 14:43:00|MATIC|1708440180|0.9705698069|0.9723263621|0.9704028443|0.9707643198
2024-02-20 14:44:00|MATIC|1708440240|0.9710673591|0.9717274276|0.9697386858|0.9717031316
2024-02-20 14:45:00|MATIC|1708440300|0.971974024|0.9743113558|0.971974024|0.9742782113
2024-02-20 14:46:00|MATIC|1708440360|0.9743619934|0.9743619934|0.9708783124|0.9708783124
2024-02-20 14:47:00|MATIC|1708440420|0.9707625761|0.9714786577|0.9687108098|0.9701666619
2024-02-20 14:48:00|MATIC|1708440480|0.9697361139|0.9749247297|0.9697361139|0.9742362811
2024-02-20 14:49:00|MATIC|1708440540|0.974247412|0.9756755647|0.9736351478|0.975138548
2024-02-20 14:50:00|MATIC|1708440600|0.9754271826|0.9770279545|0.9754271826|0.9765779949
2024-02-20 14:51:00|MATIC|1708440660|0.9765862044|0.976607471|0.9752885959|0.9762087461
2024-02-20 14:52:00|MATIC|1708440720|0.9762807144|0.9768270966|0.9753380757|0.9757333233
2024-02-20 14:53:00|MATIC|1708440780|0.9756301373|0.9783574866|0.9756301373|0.9781228981
2024-02-20 14:54:00|MATIC|1708440840|0.978261529|0.9796517679|0.9780625332|0.9794235019
2024-02-20 14:55:00|MATIC|1708440900|0.9794490131|0.9797008445|0.977440281|0.9776807281
2024-02-20 14:56:00|MATIC|1708440960|0.9776249565|0.9776249565|0.9761442542|0.9768322979
2024-02-20 14:57:00|MATIC|1708441020|0.9766038509|0.9766038509|0.9752295098|0.9755915984
2024-02-20 14:58:00|MATIC|1708441080|0.9756354343|0.9781884232|0.9756354343|0.9771122921
2024-02-20 14:59:00|MATIC|1708441140|0.9771663734|0.9783748305|0.9771663734|0.9782727616
2024-02-20 15:00:00|MATIC|1708441200|0.9783239976|0.9784310644|0.9769694311|0.9778855062
2024-02-20 15:01:00|MATIC|1708441260|0.9778949203|0.9779562124|0.9767626408|0.9776780251
2024-02-20 15:02:00|MATIC|1708441320|0.9769579945|0.9780311753|0.9762173481|0.9762173481
2024-02-20 15:03:00|MATIC|1708441380|0.9761356215|0.977401665|0.9760775914|0.9765274886
2024-02-20 15:04:00|MATIC|1708441440|0.9764489428|0.9766251042|0.9748237794|0.9749942404
2024-02-20 15:05:00|MATIC|1708441500|0.9748498807|0.9748810217|0.9731179665|0.9731567294
2024-02-20 15:06:00|MATIC|1708441560|0.97310325|0.97310325|0.969437926|0.9697824709
2024-02-20 15:07:00|MATIC|1708441620|0.9670220798|0.9708605055|0.9670220798|0.970412783
2024-02-20 15:08:00|MATIC|1708441680|0.9703303702|0.9729696611|0.9703303702|0.970859935
2024-02-20 15:09:00|MATIC|1708441740|0.9707987878|0.9735337234|0.9707987878|0.97200891
2024-02-20 15:10:00|MATIC|1708441800|0.9720554412|0.9723363261|0.9707687149|0.9711622874
2024-02-20 15:11:00|MATIC|1708441860|0.9710209575|0.9710209575|0.9698370257|0.9709074857
2024-02-20 15:12:00|MATIC|1708441920|0.9714190563|0.9726229717|0.9713770253|0.971756209
2024-02-20 15:13:00|MATIC|1708441980|0.9718639349|0.973068202|0.9708780577|0.9719687972
2024-02-20 15:14:00|MATIC|1708442040|0.9719122505|0.9729548998|0.9713989229|0.9713989229
2024-02-20 15:15:00|MATIC|1708442100|0.9713889081|0.9725671959|0.9709867102|0.9711781678
2024-02-20 15:16:00|MATIC|1708442160|0.9712828889|0.972186355|0.9698452294|0.9698452294
2024-02-20 15:17:00|MATIC|1708442220|0.9699534532|0.9701614481|0.9672760219|0.968517214
2024-02-20 15:18:00|MATIC|1708442280|0.9686137498|0.9689730987|0.9651190001|0.9656192549
2024-02-20 15:19:00|MATIC|1708442340|0.9651041976|0.967784896|0.9650220999|0.9672966351
2024-02-20 15:20:00|MATIC|1708442400|0.967375082|0.968797639|0.9669195869|0.9682724644
2024-02-20 15:21:00|MATIC|1708442460|0.9677925961|0.9691772837|0.9677925961|0.9686198399
2024-02-20 15:22:00|MATIC|1708442520|0.9685273869|0.9689336103|0.967208835|0.9672318835
2024-02-20 15:23:00|MATIC|1708442580|0.9672576289|0.9672576289|0.9653839231|0.9656635553
2024-02-20 15:24:00|MATIC|1708442640|0.9656506053|0.9671237242|0.9650897288|0.9666182569
2024-02-20 15:25:00|MATIC|1708442700|0.9670090536|0.9681639664|0.9669175335|0.9669876483
2024-02-20 15:26:00|MATIC|1708442760|0.9669074757|0.9673028578|0.9654859471|0.9656253234
2024-02-20 15:27:00|MATIC|1708442820|0.9655650085|0.9656535932|0.9644440861|0.9645593809
2024-02-20 15:28:00|MATIC|1708442880|0.9644573365|0.9655938324|0.9620839779|0.9620839779
2024-02-20 15:29:00|MATIC|1708442940|0.9619848748|0.9621361833|0.9600945892|0.9600945892
2024-02-20 15:30:00|MATIC|1708443000|0.9601253263|0.9601841985|0.9483472296|0.9501104946
2024-02-20 15:31:00|MATIC|1708443060|0.9503040043|0.9506972747|0.9483266395|0.9488697144
2024-02-20 15:32:00|MATIC|1708443120|0.948726486|0.9499426711|0.9471484333|0.9497537164
2024-02-20 15:33:00|MATIC|1708443180|0.950314578|0.9528620147|0.950314578|0.9528620147
2024-02-20 15:34:00|MATIC|1708443240|0.9526586185|0.9555796125|0.9526586185|0.9555796125
2024-02-20 15:35:00|MATIC|1708443300|0.9560358294|0.9591562724|0.9560358294|0.9574479599
2024-02-20 15:36:00|MATIC|1708443360|0.9569618753|0.9579958099|0.9553661974|0.9579958099
2024-02-20 15:37:00|MATIC|1708443420|0.9585976375|0.9589286244|0.9562995171|0.9579132729
2024-02-20 15:38:00|MATIC|1708443480|0.9578641489|0.962953932|0.9578641489|0.9625608638
2024-02-20 15:39:00|MATIC|1708443540|0.9626884134|0.9626884134|0.9605707848|0.9624461494
2024-02-20 15:40:00|MATIC|1708443600|0.9622839991|0.9632670821|0.9618277648|0.9619933314
2024-02-20 15:41:00|MATIC|1708443660|0.9620938195|0.9646768732|0.9620938195|0.9634764912
2024-02-20 15:42:00|MATIC|1708443720|0.9635866782|0.9646000783|0.9630308636|0.9636552987
2024-02-20 15:43:00|MATIC|1708443780|0.9634157526|0.9658788762|0.9632485685|0.9656906542
2024-02-20 15:44:00|MATIC|1708443840|0.9656947852|0.9672618003|0.9656947852|0.9662222304
2024-02-20 15:45:00|MATIC|1708443900|0.9662927179|0.9670451702|0.9662927179|0.9670189008
2024-02-20 15:46:00|MATIC|1708443960|0.9670883372|0.9681594886|0.9662898154|0.9681594886
2024-02-20 15:47:00|MATIC|1708444020|0.9683571608|0.9685953713|0.9664725682|0.9665185689
2024-02-20 15:48:00|MATIC|1708444080|0.9665490281|0.9673197605|0.9660939888|0.9668960167
2024-02-20 15:49:00|MATIC|1708444140|0.9670047789|0.9670047789|0.9651795327|0.9651795327
2024-02-20 15:50:00|MATIC|1708444200|0.9651765183|0.9657756104|0.9647103877|0.9654281717
2024-02-20 15:51:00|MATIC|1708444260|0.9654066032|0.9674941896|0.9653265943|0.9672148767
2024-02-20 15:52:00|MATIC|1708444320|0.9671860723|0.9679152096|0.9668112921|0.9679152096
2024-02-20 15:53:00|MATIC|1708444380|0.9678315166|0.9692461695|0.9676817005|0.9691987097
2024-02-20 15:54:00|MATIC|1708444440|0.9689353885|0.9693818974|0.9680662076|0.9690412464
2024-02-20 15:55:00|MATIC|1708444500|0.9690170594|0.969452239|0.9671980688|0.9672337253
2024-02-20 15:56:00|MATIC|1708444560|0.9670981594|0.9672929352|0.9649243539|0.9657619234
2024-02-20 15:57:00|MATIC|1708444620|0.9657867513|0.9675757058|0.9654005812|0.967451586
2024-02-20 15:58:00|MATIC|1708444680|0.9674482878|0.9687249192|0.966209168|0.9687249192
2024-02-20 15:59:00|MATIC|1708444740|0.9688367567|0.9692333482|0.9687530744|0.9690121131
2024-02-20 16:00:00|MATIC|1708444800|0.9690661375|0.9690661375|0.966966582|0.966966582
2024-02-20 16:01:00|MATIC|1708444860|0.9670838491|0.9681243449|0.9656503144|0.9656503144
2024-02-20 16:02:00|MATIC|1708444920|0.9655432579|0.9677924318|0.9646304798|0.9677924318
2024-02-20 16:03:00|MATIC|1708444980|0.9678601854|0.9678601854|0.966220168|0.9663674254
2024-02-20 16:04:00|MATIC|1708445040|0.9663608817|0.9668811487|0.9660693035|0.9664537042
2024-02-20 16:05:00|MATIC|1708445100|0.9667103016|0.9674709325|0.966042673|0.9670003693
2024-02-20 16:06:00|MATIC|1708445160|0.9673217876|0.9680272131|0.9665232907|0.9680272131
2024-02-20 16:07:00|MATIC|1708445220|0.9680257539|0.9694196787|0.9673399725|0.9694196787
2024-02-20 16:08:00|MATIC|1708445280|0.9694211334|0.970017661|0.969362458|0.970017661
2024-02-20 16:09:00|MATIC|1708445340|0.969932272|0.9704186247|0.9698408297|0.9703910092
2024-02-20 16:10:00|MATIC|1708445400|0.9704133683|0.9708157338|0.9701641889|0.9708157338
2024-02-20 16:11:00|MATIC|1708445460|0.9708229143|0.9709938246|0.9696509525|0.9698312955
2024-02-20 16:12:00|MATIC|1708445520|0.9698001384|0.9702427374|0.9686155381|0.9687920844
2024-02-20 16:13:00|MATIC|1708445580|0.9690682182|0.9713028514|0.9690295395|0.971166511
2024-02-20 16:14:00|MATIC|1708445640|0.9713144347|0.9716488991|0.9710018241|0.9716340236
2024-02-20 16:15:00|MATIC|1708445700|0.9715840052|0.9718994991|0.9714986619|0.9718418095
2024-02-20 16:16:00|MATIC|1708445760|0.9719248536|0.9739419177|0.9719248536|0.9737595913
2024-02-20 16:17:00|MATIC|1708445820|0.9738050943|0.9756179167|0.973235145|0.9754144764
2024-02-20 16:18:00|MATIC|1708445880|0.9754514728|0.9758921689|0.9753893847|0.9754680191
2024-02-20 16:19:00|MATIC|1708445940|0.9748575479|0.9761663973|0.9748575479|0.9749452274
2024-02-20 16:20:00|MATIC|1708446000|0.9751118337|0.9757704925|0.9747532188|0.9756749264
2024-02-20 16:21:00|MATIC|1708446060|0.9757938102|0.9758545735|0.9749106219|0.9749379817
2024-02-20 16:22:00|MATIC|1708446120|0.9750621914|0.9757316642|0.9744250483|0.9756601518
2024-02-20 16:23:00|MATIC|1708446180|0.9758477052|0.9764869359|0.9752592113|0.9764869359
2024-02-20 16:24:00|MATIC|1708446240|0.9773614731|0.9775649761|0.976565233|0.9771294122
2024-02-20 16:25:00|MATIC|1708446300|0.9765147296|0.9765974752|0.9756413284|0.9757852501
2024-02-20 16:26:00|MATIC|1708446360|0.9757187765|0.9765382877|0.9753650642|0.9763619409
2024-02-20 16:27:00|MATIC|1708446420|0.9763609505|0.9773516022|0.9763047212|0.977089006
2024-02-20 16:28:00|MATIC|1708446480|0.9771064338|0.9779832124|0.9770051574|0.9776737725
2024-02-20 16:29:00|MATIC|1708446540|0.9776384155|0.9781789007|0.9776384155|0.9781096677
2024-02-20 16:30:00|MATIC|1708446600|0.9780905448|0.978249598|0.9779041351|0.9780851265
2024-02-20 16:31:00|MATIC|1708446660|0.9781731044|0.9781731044|0.9757077768|0.9759905746
2024-02-20 16:32:00|MATIC|1708446720|0.9758747513|0.9765692813|0.9750691723|0.9750691723
2024-02-20 16:33:00|MATIC|1708446780|0.9749853639|0.9755713377|0.9748673646|0.9753956172
2024-02-20 16:34:00|MATIC|1708446840|0.9754327372|0.9754570563|0.9728179321|0.9728179321
2024-02-20 16:35:00|MATIC|1708446900|0.9727596715|0.9733750721|0.9717031139|0.9718375857
2024-02-20 16:36:00|MATIC|1708446960|0.9718444302|0.9721321132|0.971423123|0.9715784692
2024-02-20 16:37:00|MATIC|1708447020|0.9715444894|0.9719846308|0.9704349812|0.9705865737
2024-02-20 16:38:00|MATIC|1708447080|0.9705353441|0.9716321267|0.9698700135|0.9698700135
2024-02-20 16:39:00|MATIC|1708447140|0.9697313517|0.9713953286|0.9694998231|0.9707820468
2024-02-20 16:40:00|MATIC|1708447200|0.9708127716|0.9718432831|0.9706520049|0.9714488345
2024-02-20 16:41:00|MATIC|1708447260|0.9712871749|0.9715465329|0.9693677035|0.9693677035
2024-02-20 16:42:00|MATIC|1708447320|0.9694631159|0.9698528732|0.9688767091|0.9697746065
2024-02-20 16:43:00|MATIC|1708447380|0.9697210231|0.9697747317|0.9677987356|0.9680330778
2024-02-20 16:44:00|MATIC|1708447440|0.9681716801|0.9694128102|0.9679339226|0.9683357997
2024-02-20 16:45:00|MATIC|1708447500|0.9683999131|0.968924923|0.9679719126|0.9680705837
2024-02-20 16:46:00|MATIC|1708447560|0.9681138583|0.9681734412|0.9670649161|0.9675650614
2024-02-20 16:47:00|MATIC|1708447620|0.9675673117|0.9675673117|0.9644086283|0.9646201771
2024-02-20 16:48:00|MATIC|1708447680|0.9643579528|0.9655189365|0.9633312269|0.9646738034
2024-02-20 16:49:00|MATIC|1708447740|0.9648960549|0.965214192|0.9643795721|0.9646446867
2024-02-20 16:50:00|MATIC|1708447800|0.9646656653|0.9659940279|0.9641674406|0.9659680776
2024-02-20 16:51:00|MATIC|1708447860|0.9659743692|0.966199032|0.9637755374|0.9637755374
2024-02-20 16:52:00|MATIC|1708447920|0.9637391276|0.9645700328|0.9620057654|0.9624453499
2024-02-20 16:53:00|MATIC|1708447980|0.9624727655|0.9631957572|0.9621248078|0.9627681232
2024-02-20 16:54:00|MATIC|1708448040|0.9625504148|0.9635252191|0.9620927746|0.9628106434
2024-02-20 16:55:00|MATIC|1708448100|0.9627934759|0.9635832933|0.9612749885|0.9613567071
2024-02-20 16:56:00|MATIC|1708448160|0.9608550164|0.961350224|0.9585681285|0.9587661926
2024-02-20 16:57:00|MATIC|1708448220|0.9590813262|0.960179069|0.9583376278|0.9586666245
2024-02-20 16:58:00|MATIC|1708448280|0.9585180967|0.959195587|0.9582805085|0.959195587
2024-02-20 16:59:00|MATIC|1708448340|0.9592079321|0.959250395|0.9566363485|0.9568991116
2024-02-20 17:00:00|MATIC|1708448400|0.9569160447|0.9578448935|0.9561195702|0.9572615521
2024-02-20 17:01:00|MATIC|1708448460|0.9572231617|0.9578111261|0.9544582975|0.9544582975
2024-02-20 17:02:00|MATIC|1708448520|0.9536508565|0.9586393878|0.953365355|0.9584785533
2024-02-20 17:03:00|MATIC|1708448580|0.9588609744|0.9616524645|0.9587516039|0.9616524645
2024-02-20 17:04:00|MATIC|1708448640|0.961802997|0.961802997|0.9592918234|0.9600689047
2024-02-20 17:05:00|MATIC|1708448700|0.960179347|0.9608996969|0.9589351823|0.9592106806
2024-02-20 17:06:00|MATIC|1708448760|0.9592110831|0.9593353607|0.9584243933|0.9593353607
2024-02-20 17:07:00|MATIC|1708448820|0.9592655865|0.9604374198|0.95865334|0.9604374198
2024-02-20 17:08:00|MATIC|1708448880|0.9604824566|0.9604824566|0.9592259657|0.9599272612
2024-02-20 17:09:00|MATIC|1708448940|0.9601984108|0.9606620742|0.9592740274|0.9594785139
2024-02-20 17:10:00|MATIC|1708449000|0.9593631405|0.960656283|0.9591917587|0.9591917587
2024-02-20 17:11:00|MATIC|1708449060|0.9592411878|0.9601824013|0.9592294989|0.9599830306
2024-02-20 17:12:00|MATIC|1708449120|0.9597635584|0.9607461522|0.9586131693|0.9586131693
2024-02-20 17:13:00|MATIC|1708449180|0.9583617029|0.9592503046|0.9582491784|0.959157154
2024-02-20 17:14:00|MATIC|1708449240|0.9591073153|0.9592853819|0.9584606974|0.9585236738
2024-02-20 17:15:00|MATIC|1708449300|0.9584488332|0.9592479182|0.9582804158|0.9591631594
2024-02-20 17:16:00|MATIC|1708449360|0.9591474765|0.9595454725|0.9574955666|0.9576947671
2024-02-20 17:17:00|MATIC|1708449420|0.9582646205|0.9600020785|0.9580752497|0.9600020785
2024-02-20 17:18:00|MATIC|1708449480|0.9600121715|0.960719466|0.9594554124|0.9594554124
2024-02-20 17:19:00|MATIC|1708449540|0.9595141762|0.9602939816|0.9593776997|0.9601964369
2024-02-20 17:20:00|MATIC|1708449600|0.9602033161|0.9602033161|0.959196957|0.9599011543
2024-02-20 17:21:00|MATIC|1708449660|0.9598311856|0.9598311856|0.9575838747|0.9575838747
2024-02-20 17:22:00|MATIC|1708449720|0.9572563602|0.9580942037|0.9567050061|0.9567887395
2024-02-20 17:23:00|MATIC|1708449780|0.9567195625|0.9567642309|0.9547653475|0.9548696796
2024-02-20 17:24:00|MATIC|1708449840|0.9549540008|0.9549540008|0.9521932199|0.9521932199
2024-02-20 17:25:00|MATIC|1708449900|0.9522865915|0.9522865915|0.9492095459|0.9495599072
2024-02-20 17:26:00|MATIC|1708449960|0.9496018252|0.9525152038|0.9483218394|0.9523287351
2024-02-20 17:27:00|MATIC|1708450020|0.9523388082|0.9541775067|0.9510732607|0.9516445391
2024-02-20 17:28:00|MATIC|1708450080|0.9515135491|0.9531522742|0.951074077|0.9530971423
2024-02-20 17:29:00|MATIC|1708450140|0.953057557|0.9541665913|0.9528858453|0.9541665913
2024-02-20 17:30:00|MATIC|1708450200|0.9542523025|0.9546179837|0.9537157552|0.9537157552
2024-02-20 17:31:00|MATIC|1708450260|0.9536841947|0.9544957428|0.9534976189|0.9536857254
2024-02-20 17:32:00|MATIC|1708450320|0.9537227698|0.9559003319|0.9532261185|0.9558889425
2024-02-20 17:33:00|MATIC|1708450380|0.9552597226|0.9552597226|0.9532822529|0.9532822529
2024-02-20 17:34:00|MATIC|1708450440|0.9533319531|0.9540534984|0.9533319531|0.9536135958
2024-02-20 17:35:00|MATIC|1708450500|0.9534506251|0.954629695|0.9533156906|0.954629695
2024-02-20 17:36:00|MATIC|1708450560|0.9544720323|0.954681565|0.9534458313|0.9540784966
2024-02-20 17:37:00|MATIC|1708450620|0.9541461724|0.9544897638|0.953742508|0.9538496337
2024-02-20 17:38:00|MATIC|1708450680|0.953991712|0.9544644968|0.9521462249|0.9522636654
2024-02-20 17:39:00|MATIC|1708450740|0.9522811651|0.9528579771|0.9514704961|0.9515189918
2024-02-20 17:40:00|MATIC|1708450800|0.9515549428|0.9516666341|0.9507781313|0.9507781313
2024-02-20 17:41:00|MATIC|1708450860|0.9508803205|0.951230887|0.9500730178|0.9500730178
2024-02-20 17:42:00|MATIC|1708450920|0.9501360494|0.9520132423|0.9499591368|0.9518980322
2024-02-20 17:43:00|MATIC|1708450980|0.9518520323|0.9519357152|0.9500261873|0.9502372406
2024-02-20 17:44:00|MATIC|1708451040|0.9503504302|0.9516221415|0.9503504302|0.9516221415
2024-02-20 17:45:00|MATIC|1708451100|0.9515855734|0.952333978|0.951196972|0.952333978
2024-02-20 17:46:00|MATIC|1708451160|0.9523450247|0.9532651235|0.9522133833|0.9522680341
2024-02-20 17:47:00|MATIC|1708451220|0.9522395259|0.9535190968|0.9519135235|0.9523049319
2024-02-20 17:48:00|MATIC|1708451280|0.9523259167|0.9533921022|0.9523259167|0.9529331118
2024-02-20 17:49:00|MATIC|1708451340|0.953036253|0.9540807461|0.9529928717|0.9540807461
2024-02-20 17:50:00|MATIC|1708451400|0.9540743763|0.9540904604|0.9523919145|0.9524703795
2024-02-20 17:51:00|MATIC|1708451460|0.9524850216|0.9524850216|0.949419942|0.9497917096
2024-02-20 17:52:00|MATIC|1708451520|0.9497777307|0.9503580942|0.9487356839|0.9490001912
2024-02-20 17:53:00|MATIC|1708451580|0.9491203564|0.9496291188|0.948876385|0.9495973747
2024-02-20 17:54:00|MATIC|1708451640|0.9498513159|0.9518438696|0.9497444898|0.9518438696
2024-02-20 17:55:00|MATIC|1708451700|0.9517601627|0.9523797879|0.9515365316|0.9523717237
2024-02-20 17:56:00|MATIC|1708451760|0.9523350796|0.9537257169|0.9521540338|0.9537257169
2024-02-20 17:57:00|MATIC|1708451820|0.9539529964|0.9564060231|0.9539529964|0.95562284
2024-02-20 17:58:00|MATIC|1708451880|0.9556849196|0.9563437429|0.9556849196|0.9563437429
2024-02-20 17:59:00|MATIC|1708451940|0.9563610507|0.9578447716|0.9563199259|0.95764828
2024-02-20 18:00:00|MATIC|1708452000|0.9574391055|0.9575204013|0.9568598369|0.9574718091
2024-02-20 18:01:00|MATIC|1708452060|0.9572008742|0.9572008742|0.9550517407|0.9550517407
2024-02-20 18:02:00|MATIC|1708452120|0.956010397|0.9570274359|0.9559337883|0.9568920551
2024-02-20 18:03:00|MATIC|1708452180|0.9568259264|0.9573748681|0.9564994413|0.9568641097
2024-02-20 18:04:00|MATIC|1708452240|0.9568029673|0.9574469786|0.9559838568|0.9572795505
2024-02-20 18:05:00|MATIC|1708452300|0.9573540095|0.9592613692|0.9573540095|0.9592613692
2024-02-20 18:06:00|MATIC|1708452360|0.959253915|0.959253915|0.957960147|0.9590379903
2024-02-20 18:07:00|MATIC|1708452420|0.959116499|0.9591181982|0.9586897633|0.958815637
2024-02-20 18:08:00|MATIC|1708452480|0.9588341328|0.9595458279|0.9583450372|0.9593139663
2024-02-20 18:09:00|MATIC|1708452540|0.9591599571|0.9599105854|0.9589776876|0.9595475271
2024-02-20 18:10:00|MATIC|1708452600|0.9595431505|0.9597558758|0.9590295177|0.9592597124
2024-02-20 18:11:00|MATIC|1708452660|0.9592216816|0.9592216816|0.9571620094|0.9571620094
2024-02-20 18:12:00|MATIC|1708452720|0.9569273765|0.9570392293|0.9545026043|0.9546805949
2024-02-20 18:13:00|MATIC|1708452780|0.9547699765|0.9556837134|0.9547699765|0.9548010019
2024-02-20 18:14:00|MATIC|1708452840|0.95470675|0.9552474354|0.9542998477|0.954772677
2024-02-20 18:15:00|MATIC|1708452900|0.9546758775|0.9549548825|0.9544397151|0.9547393474
2024-02-20 18:16:00|MATIC|1708452960|0.9546272042|0.9548109751|0.953535287|0.953535287
2024-02-20 18:17:00|MATIC|1708453020|0.9534646737|0.9535265051|0.9528027542|0.9532064023
2024-02-20 18:18:00|MATIC|1708453080|0.9530941726|0.954019256|0.9530941726|0.9537879059
2024-02-20 18:19:00|MATIC|1708453140|0.9536919112|0.9539569376|0.9534678036|0.9538022581
2024-02-20 18:20:00|MATIC|1708453200|0.9538947314|0.956478137|0.9538549036|0.9563383258
2024-02-20 18:21:00|MATIC|1708453260|0.9563135942|0.9566045204|0.9558584948|0.9562859603
2024-02-20 18:22:00|MATIC|1708453320|0.9563617415|0.9581396421|0.9562823123|0.9581396421
2024-02-20 18:23:00|MATIC|1708453380|0.9580867131|0.9588617396|0.9580038416|0.9588613653
2024-02-20 18:24:00|MATIC|1708453440|0.958826775|0.9596895229|0.9585506418|0.9593939426
2024-02-20 18:25:00|MATIC|1708453500|0.9592974551|0.9595705034|0.9592120043|0.9593729801
2024-02-20 18:26:00|MATIC|1708453560|0.9593525686|0.9601155014|0.9589610587|0.9601155014
2024-02-20 18:27:00|MATIC|1708453620|0.9601579237|0.9604970266|0.9593163727|0.9595127905
2024-02-20 18:28:00|MATIC|1708453680|0.9596047273|0.9603869598|0.9595387424|0.9601569864
2024-02-20 18:29:00|MATIC|1708453740|0.9602504493|0.9605419708|0.9602504493|0.9604866137
2024-02-20 18:30:00|MATIC|1708453800|0.9605391953|0.9605471592|0.9599113912|0.9602965142
2024-02-20 18:31:00|MATIC|1708453860|0.9603396643|0.9608985194|0.9589317836|0.9596335994
2024-02-20 18:32:00|MATIC|1708453920|0.9597779146|0.9603291374|0.959322705|0.9593449337
2024-02-20 18:33:00|MATIC|1708453980|0.9594265508|0.9597452514|0.9578647011|0.9578647011
2024-02-20 18:34:00|MATIC|1708454040|0.9578744793|0.9584301795|0.9571330651|0.9578314096
2024-02-20 18:35:00|MATIC|1708454100|0.9578236435|0.9600531316|0.9578236435|0.9600271131
2024-02-20 18:36:00|MATIC|1708454160|0.9599945834|0.9605817094|0.9598607094|0.9603394513
2024-02-20 18:37:00|MATIC|1708454220|0.9603968757|0.9606869162|0.9601108691|0.9601983827
2024-02-20 18:38:00|MATIC|1708454280|0.9601971927|0.9611948288|0.9592490042|0.9609584721
2024-02-20 18:39:00|MATIC|1708454340|0.9609131199|0.9623453958|0.9608704874|0.9622393429
2024-02-20 18:40:00|MATIC|1708454400|0.9619284585|0.9628410322|0.9613149112|0.9628410322
2024-02-20 18:41:00|MATIC|1708454460|0.9633698907|0.963593679|0.9627757821|0.9628325288
2024-02-20 18:42:00|MATIC|1708454520|0.963040346|0.9632247396|0.9629595622|0.9631933775
2024-02-20 18:43:00|MATIC|1708454580|0.9632680615|0.9649324372|0.9632247022|0.9647770754
2024-02-20 18:44:00|MATIC|1708454640|0.9649931957|0.9652549267|0.9640486469|0.9652549267
2024-02-20 18:45:00|MATIC|1708454700|0.9652301603|0.966208961|0.9651956201|0.966139779
2024-02-20 18:46:00|MATIC|1708454760|0.9661605603|0.9661605603|0.9650033915|0.9656318089
2024-02-20 18:47:00|MATIC|1708454820|0.9655409379|0.9655753016|0.9645360667|0.9648839374
2024-02-20 18:48:00|MATIC|1708454880|0.9648830405|0.9649346605|0.9644000533|0.9644192795
2024-02-20 18:49:00|MATIC|1708454940|0.9643733555|0.9657048479|0.9642973812|0.9656180934
2024-02-20 18:50:00|MATIC|1708455000|0.9655977699|0.9656979224|0.9648034127|0.9648074918
2024-02-20 18:51:00|MATIC|1708455060|0.9649201291|0.9649357803|0.9635858878|0.9638348726
2024-02-20 18:52:00|MATIC|1708455120|0.9638559382|0.9640161013|0.9634015968|0.9634608209
2024-02-20 18:53:00|MATIC|1708455180|0.9634255899|0.9646175395|0.9633641016|0.9645394229
2024-02-20 18:54:00|MATIC|1708455240|0.9645757734|0.9652446003|0.9644652375|0.9650769182
2024-02-20 18:55:00|MATIC|1708455300|0.9648511116|0.9652818076|0.9647030931|0.9650446737
2024-02-20 18:56:00|MATIC|1708455360|0.9650133162|0.9657154792|0.9648441316|0.965171705
2024-02-20 18:57:00|MATIC|1708455420|0.9654009634|0.9656010165|0.9650936066|0.9651660721
2024-02-20 18:58:00|MATIC|1708455480|0.9651663609|0.9656157826|0.9651663609|0.9652437507
2024-02-20 18:59:00|MATIC|1708455540|0.9650722355|0.9652388926|0.9650111866|0.9651729255
2024-02-20 19:00:00|MATIC|1708455600|0.9651768525|0.9655542438|0.9651179244|0.9654995297
2024-02-20 19:01:00|MATIC|1708455660|0.9655952752|0.9667412082|0.9655952752|0.9665409822
2024-02-20 19:02:00|MATIC|1708455720|0.966664666|0.9666859441|0.9654611915|0.9658003914
2024-02-20 19:03:00|MATIC|1708455780|0.9658864509|0.9658923523|0.9650339974|0.9652677915
2024-02-20 19:04:00|MATIC|1708455840|0.9653257949|0.9655642904|0.9648605479|0.9649089332
2024-02-20 19:05:00|MATIC|1708455900|0.9648921627|0.9652342855|0.9646949322|0.9652342855
2024-02-20 19:06:00|MATIC|1708455960|0.9652309052|0.9662335535|0.9651662067|0.9659127446
2024-02-20 19:07:00|MATIC|1708456020|0.9660617522|0.9660617522|0.9648502211|0.9648527436
2024-02-20 19:08:00|MATIC|1708456080|0.9649290934|0.9656152876|0.9646841181|0.9656152876
2024-02-20 19:09:00|MATIC|1708456140|0.9656082678|0.9665034809|0.9656082678|0.9657844826
2024-02-20 19:10:00|MATIC|1708456200|0.9657161795|0.9657787202|0.9647952508|0.9647952508
2024-02-20 19:11:00|MATIC|1708456260|0.9648370254|0.9650090915|0.9643527255|0.9646508545
2024-02-20 19:12:00|MATIC|1708456320|0.9646752821|0.9646752821|0.9637364228|0.963751889
2024-02-20 19:13:00|MATIC|1708456380|0.9637441487|0.9639381156|0.9631012816|0.9631119134
2024-02-20 19:14:00|MATIC|1708456440|0.9627316939|0.963190014|0.9626594363|0.9631182135
2024-02-20 19:15:00|MATIC|1708456500|0.9630692293|0.9655235084|0.9630692293|0.9653923466
2024-02-20 19:16:00|MATIC|1708456560|0.9653888738|0.9653888738|0.9636789136|0.9636789136
2024-02-20 19:17:00|MATIC|1708456620|0.9636475013|0.9657221531|0.9636475013|0.9656031021
2024-02-20 19:18:00|MATIC|1708456680|0.9655897294|0.9656306968|0.9645507866|0.9646917279
2024-02-20 19:19:00|MATIC|1708456740|0.9645767733|0.9661179393|0.9645495933|0.9661163004
2024-02-20 19:20:00|MATIC|1708456800|0.966127012|0.9662975698|0.9656780345|0.9660766679
2024-02-20 19:21:00|MATIC|1708456860|0.9659541922|0.9675368018|0.9651926333|0.9675368018
2024-02-20 19:22:00|MATIC|1708456920|0.967504715|0.9687660819|0.9673883057|0.9685555084
2024-02-20 19:23:00|MATIC|1708456980|0.9685343215|0.9693316893|0.9684586941|0.9684586941
2024-02-20 19:24:00|MATIC|1708457040|0.9685289161|0.9689769135|0.9683595982|0.9683657498
2024-02-20 19:25:00|MATIC|1708457100|0.9684603182|0.9686556727|0.9683414657|0.9684938779
2024-02-20 19:26:00|MATIC|1708457160|0.9687118967|0.9708710925|0.9687118967|0.9707457625
2024-02-20 19:27:00|MATIC|1708457220|0.9708494199|0.9724193469|0.9708494199|0.9724193469
2024-02-20 19:28:00|MATIC|1708457280|0.9723718499|0.9745445566|0.9723013742|0.9743726682
2024-02-20 19:29:00|MATIC|1708457340|0.9741148565|0.9757617319|0.9737530285|0.975703035
2024-02-20 19:30:00|MATIC|1708457400|0.9756771698|0.978734127|0.9755862235|0.9786358698
2024-02-20 19:31:00|MATIC|1708457460|0.9787121297|0.9818192687|0.9787002992|0.9817715893
2024-02-20 19:32:00|MATIC|1708457520|0.9818051699|0.9833672902|0.9816435207|0.9832259262
2024-02-20 19:33:00|MATIC|1708457580|0.983292276|0.984193114|0.9824324064|0.984193114
2024-02-20 19:34:00|MATIC|1708457640|0.9841675005|0.9852365684|0.9839015992|0.9851208054
2024-02-20 19:35:00|MATIC|1708457700|0.9850917579|0.9850917579|0.9838511555|0.9850277216
2024-02-20 19:36:00|MATIC|1708457760|0.9850065177|0.9863722032|0.9848645759|0.9862567024
2024-02-20 19:37:00|MATIC|1708457820|0.9859523502|0.9869121546|0.985770773|0.9869121546
2024-02-20 19:38:00|MATIC|1708457880|0.9870116076|0.9873913915|0.9859764446|0.9872492979
2024-02-20 19:39:00|MATIC|1708457940|0.987402226|0.9924932938|0.9871676817|0.9924932938
2024-02-20 19:40:00|MATIC|1708458000|0.9924962877|0.9925914141|0.9908339036|0.9908861955
2024-02-20 19:41:00|MATIC|1708458060|0.9909093817|0.9938901015|0.9908591545|0.9938901015
2024-02-20 19:42:00|MATIC|1708458120|0.9937213455|0.9947454042|0.9924353091|0.9933958968
2024-02-20 19:43:00|MATIC|1708458180|0.9932168415|0.9938405333|0.9899304113|0.9909348935
2024-02-20 19:44:00|MATIC|1708458240|0.9911229705|0.9914047026|0.9890842699|0.9893342397
2024-02-20 19:45:00|MATIC|1708458300|0.9895529539|0.991221784|0.9892355582|0.991221784
2024-02-20 19:46:00|MATIC|1708458360|0.9911172649|0.9915855645|0.9903178739|0.9911496805
2024-02-20 19:47:00|MATIC|1708458420|0.9913861519|0.9921361867|0.9906363125|0.9921361867
2024-02-20 19:48:00|MATIC|1708458480|0.9930543283|0.994499851|0.9930543283|0.9941895755
2024-02-20 19:49:00|MATIC|1708458540|0.9946482086|0.9955297104|0.9941677964|0.9955297104
2024-02-20 19:50:00|MATIC|1708458600|0.9956323693|0.9962701326|0.9949587173|0.9953404559
2024-02-20 19:51:00|MATIC|1708458660|0.9954056745|0.9967866681|0.995184578|0.9967866681
2024-02-20 19:52:00|MATIC|1708458720|0.9967105799|0.9998988458|0.9967105799|0.9998988458
2024-02-20 19:53:00|MATIC|1708458780|1.0002841973|1.0015642678|1.0002814438|1.0007170322
2024-02-20 19:54:00|MATIC|1708458840|1.0007957247|1.0018323372|1.0007957247|1.0018323372
2024-02-20 19:55:00|MATIC|1708458900|1.0018271292|1.0019051649|1.0005550714|1.0015025807
2024-02-20 19:56:00|MATIC|1708458960|1.0013643928|1.0015248803|1.001143844|1.0013411561
2024-02-20 19:57:00|MATIC|1708459020|1.0013382876|1.002362003|1.0013382876|1.002362003
2024-02-20 19:58:00|MATIC|1708459080|1.00254716|1.0048954473|1.0019320165|1.0048954473
2024-02-20 19:59:00|MATIC|1708459140|1.0050043376|1.0050043376|1.0031209638|1.0046225145
2024-02-20 20:00:00|MATIC|1708459200|1.004876172|1.0066004343|1.0046541353|1.0066004343
2024-02-20 20:01:00|MATIC|1708459260|1.006573466|1.007231502|1.0025649923|1.0026828766
2024-02-20 20:02:00|MATIC|1708459320|1.0026046547|1.0041674929|1.0002972653|1.0002972653
2024-02-20 20:03:00|MATIC|1708459380|1.0006196731|1.0032655634|1.0002876435|1.0030754424
2024-02-20 20:04:00|MATIC|1708459440|1.0030643778|1.0030643778|1.0007450455|1.0008456003
2024-02-20 20:05:00|MATIC|1708459500|1.000758146|1.0019615234|1.0004953199|1.0013926241
2024-02-20 20:06:00|MATIC|1708459560|1.0014405556|1.007129044|1.0014405556|1.0070937867
2024-02-20 20:07:00|MATIC|1708459620|1.0070140402|1.0093188381|1.0070140402|1.0092879142
2024-02-20 20:08:00|MATIC|1708459680|1.0093547899|1.0104337294|1.0074019404|1.010049685
2024-02-20 20:09:00|MATIC|1708459740|1.0103145548|1.0116652059|1.00960234|1.0102098057
2024-02-20 20:10:00|MATIC|1708459800|1.0099178659|1.0103528188|1.008629278|1.0086409267
2024-02-20 20:11:00|MATIC|1708459860|1.0086919618|1.0090933542|1.007333332|1.0078326169
2024-02-20 20:12:00|MATIC|1708459920|1.0080324392|1.0110822194|1.0078423744|1.0110433317
2024-02-20 20:13:00|MATIC|1708459980|1.0111658991|1.0113267052|1.008501285|1.0090657369
2024-02-20 20:14:00|MATIC|1708460040|1.0093476773|1.0102972245|1.0089662848|1.0090430819
2024-02-20 20:15:00|MATIC|1708460100|1.0090055003|1.0117787378|1.0089269468|1.0117501369
2024-02-20 20:16:00|MATIC|1708460160|1.0117265962|1.0122917917|1.0109700618|1.0119243217
2024-02-20 20:17:00|MATIC|1708460220|1.0118471323|1.013975781|1.0117080346|1.013975781
2024-02-20 20:18:00|MATIC|1708460280|1.0136896907|1.0142392666|1.0133080553|1.0135054573
2024-02-20 20:19:00|MATIC|1708460340|1.0125521527|1.0125521527|1.0119505493|1.0122917319
2024-02-20 20:20:00|MATIC|1708460400|1.0122493031|1.012543063|1.0121347145|1.0122204552
2024-02-20 20:21:00|MATIC|1708460460|1.0121960317|1.0143197936|1.0121274686|1.0137022069
2024-02-20 20:22:00|MATIC|1708460520|1.0134969538|1.0140070021|1.0125713243|1.012824394
2024-02-20 20:23:00|MATIC|1708460580|1.0127292371|1.0127292371|1.0072286818|1.0072286818
2024-02-20 20:24:00|MATIC|1708460640|1.0079608616|1.0079608616|1.0068342533|1.0078453656
2024-02-20 20:25:00|MATIC|1708460700|1.0078510686|1.0092937053|1.0071243513|1.007151953
2024-02-20 20:26:00|MATIC|1708460760|1.0069461668|1.0073418304|1.0041675979|1.0073418304
2024-02-20 20:27:00|MATIC|1708460820|1.0066159979|1.0112601331|1.0065748392|1.0109152993
2024-02-20 20:28:00|MATIC|1708460880|1.0105096893|1.0106876517|1.0080793231|1.0081995184
2024-02-20 20:29:00|MATIC|1708460940|1.0080854999|1.0080854999|1.0062046474|1.0072621173
2024-02-20 20:30:00|MATIC|1708461000|1.0075746844|1.0080426502|1.0069275206|1.0069453452
2024-02-20 20:31:00|MATIC|1708461060|1.0071632006|1.0081453842|1.0071632006|1.0081099395
2024-02-20 20:32:00|MATIC|1708461120|1.0081862906|1.0092986073|1.0076994261|1.0076994261
2024-02-20 20:33:00|MATIC|1708461180|1.0076795069|1.0079584828|1.0048917806|1.0048917806
2024-02-20 20:34:00|MATIC|1708461240|1.0047904748|1.0047904748|1.002622287|1.0026562584
2024-02-20 20:35:00|MATIC|1708461300|1.0034293581|1.0040969244|1.0029971059|1.0040147436
2024-02-20 20:36:00|MATIC|1708461360|1.0040372555|1.0052167418|1.0036682395|1.0041551481
2024-02-20 20:37:00|MATIC|1708461420|1.0042531235|1.004769219|1.0031737489|1.0042925121
2024-02-20 20:38:00|MATIC|1708461480|1.0042377483|1.0042377483|1.0028882832|1.0033838973
2024-02-20 20:39:00|MATIC|1708461540|1.0032335927|1.0037700017|1.0018715169|1.0033304763
2024-02-20 20:40:00|MATIC|1708461600|1.0034713987|1.0037797205|1.0014822093|1.0016288072
2024-02-20 20:41:00|MATIC|1708461660|1.0015464043|1.0016121707|1.0006315627|1.0006702312
2024-02-20 20:42:00|MATIC|1708461720|1.001082951|1.0043779799|1.001082951|1.0032748565
2024-02-20 20:43:00|MATIC|1708461780|1.0032096931|1.0036080732|1.0026225618|1.0031117189
2024-02-20 20:44:00|MATIC|1708461840|1.0029819214|1.0029883799|1.0010259335|1.0010999129
2024-02-20 20:45:00|MATIC|1708461900|1.0011531673|1.0025750861|1.0011525675|1.0018788206
2024-02-20 20:46:00|MATIC|1708461960|1.0017937872|1.0019304293|1.0013696819|1.0014514364
2024-02-20 20:47:00|MATIC|1708462020|1.0012371692|1.0026796209|1.0012159771|1.0024214916
2024-02-20 20:48:00|MATIC|1708462080|1.002384584|1.0031957251|1.0023305941|1.003035988
2024-02-20 20:49:00|MATIC|1708462140|1.0026998592|1.0028057317|1.0022343049|1.0023692677
2024-02-20 20:50:00|MATIC|1708462200|1.002356654|1.002356654|1.0014736394|1.0017861471
2024-02-20 20:51:00|MATIC|1708462260|1.0016710729|1.0016710729|1.0009061554|1.0013263357
2024-02-20 20:52:00|MATIC|1708462320|1.0013665734|1.002679001|1.0006467834|1.0006467834
2024-02-20 20:53:00|MATIC|1708462380|1.0007819146|1.0007819146|0.9994952672|0.9996533026
2024-02-20 20:54:00|MATIC|1708462440|0.9995991492|1.0004560578|0.9994196031|0.9995964691
2024-02-20 20:55:00|MATIC|1708462500|0.9995720179|1.0001208383|0.9994658434|0.9995531999
2024-02-20 20:56:00|MATIC|1708462560|0.9995448924|1.0023281905|0.9995342851|1.0023281905
2024-02-20 20:57:00|MATIC|1708462620|1.0030028825|1.0030028825|1.0021899093|1.0026374382
2024-02-20 20:58:00|MATIC|1708462680|1.0025797421|1.0031731541|1.0023421472|1.0030346569
2024-02-20 20:59:00|MATIC|1708462740|1.0030376145|1.0031837999|1.0018082076|1.0018082076
2024-02-20 21:00:00|MATIC|1708462800|1.0018554068|1.0033154357|1.0016179|1.0033154357
2024-02-20 21:01:00|MATIC|1708462860|1.0033436002|1.003537138|1.0029235456|1.0031080042
2024-02-20 21:02:00|MATIC|1708462920|1.0030906715|1.0051262239|1.0030906715|1.0037001057
2024-02-20 21:03:00|MATIC|1708462980|1.0038811137|1.0038906066|1.0028474878|1.0035561781
2024-02-20 21:04:00|MATIC|1708463040|1.0036360968|1.0043082406|1.0005187155|1.0005187155
2024-02-20 21:05:00|MATIC|1708463100|1.0005343778|1.0005343778|0.9993972296|0.9996869951
2024-02-20 21:06:00|MATIC|1708463160|0.9997399341|1.0002927933|0.9991453317|0.9993635387
2024-02-20 21:07:00|MATIC|1708463220|0.9991403079|1.0011051868|0.9989325742|1.0003514757
2024-02-20 21:08:00|MATIC|1708463280|1.0003508921|1.0003508921|0.9991593131|0.9997611674
2024-02-20 21:09:00|MATIC|1708463340|0.9998475887|0.9999457437|0.9984837346|0.9989738095
2024-02-20 21:10:00|MATIC|1708463400|0.9989563614|0.9991274289|0.9976615235|0.9979533684
2024-02-20 21:11:00|MATIC|1708463460|0.9980238165|0.9980699241|0.9973807088|0.9979547796
2024-02-20 21:12:00|MATIC|1708463520|0.9979502126|1.0000645855|0.9979502126|1.0000645855
2024-02-20 21:13:00|MATIC|1708463580|1.0000439252|1.0004576374|0.9993278151|0.9993502599
2024-02-20 21:14:00|MATIC|1708463640|0.9993297007|0.9998121202|0.9989655925|0.9990176877
2024-02-20 21:15:00|MATIC|1708463700|0.9992880241|0.9997796368|0.9988862725|0.9997796368
2024-02-20 21:16:00|MATIC|1708463760|0.9997818401|1.0001624053|0.9995826963|0.9998094419
2024-02-20 21:17:00|MATIC|1708463820|0.999662756|0.9999354379|0.9989398025|0.9997447049
2024-02-20 21:18:00|MATIC|1708463880|0.9992807349|0.9994544716|0.9983978362|0.9991486263
2024-02-20 21:19:00|MATIC|1708463940|0.9991763414|1.0001445867|0.9988525212|0.9993248391
2024-02-20 21:20:00|MATIC|1708464000|0.9994672874|1.0009188969|0.9994043682|1.0009188969
2024-02-20 21:21:00|MATIC|1708464060|1.0009482146|1.0032273251|1.0008402881|1.0032273251
2024-02-20 21:22:00|MATIC|1708464120|1.0032622353|1.0047377418|1.003259099|1.0047377418
2024-02-20 21:23:00|MATIC|1708464180|1.0048470758|1.0062468154|1.0048470758|1.0055949066
2024-02-20 21:24:00|MATIC|1708464240|1.0055492975|1.0064844637|1.0047874502|1.0061851568
2024-02-20 21:25:00|MATIC|1708464300|1.0061846472|1.0068388091|1.0059968236|1.0065520637
2024-02-20 21:26:00|MATIC|1708464360|1.0065688907|1.0099117559|1.0064598468|1.0099057954
2024-02-20 21:27:00|MATIC|1708464420|1.009860231|1.0101148129|1.0089814942|1.00988829
2024-02-20 21:28:00|MATIC|1708464480|1.0100636906|1.0106798388|1.0099258365|1.0099258365
2024-02-20 21:29:00|MATIC|1708464540|1.0100062082|1.0106048712|1.0100062082|1.0100444259
2024-02-20 21:30:00|MATIC|1708464600|1.009958934|1.0104558413|1.009958934|1.0104558413
2024-02-20 21:31:00|MATIC|1708464660|1.0104673154|1.0122806908|1.0103367771|1.0122017148
2024-02-20 21:32:00|MATIC|1708464720|1.0121160497|1.0127672441|1.0106045485|1.0108050513
2024-02-20 21:33:00|MATIC|1708464780|1.0109270977|1.0116298863|1.0100257431|1.011528459
2024-02-20 21:34:00|MATIC|1708464840|1.0115775537|1.0121140918|1.0109841639|1.0121140918
2024-02-20 21:35:00|MATIC|1708464900|1.0122097825|1.0131392788|1.0122097825|1.0128814988
2024-02-20 21:36:00|MATIC|1708464960|1.0132343611|1.0141857605|1.0130658107|1.0141537334
2024-02-20 21:37:00|MATIC|1708465020|1.0141560628|1.0151019545|1.0140048409|1.0150931566
2024-02-20 21:38:00|MATIC|1708465080|1.0149470319|1.0155039662|1.0147730579|1.0154097296
2024-02-20 21:39:00|MATIC|1708465140|1.0153642979|1.0198305378|1.0152043208|1.0186416176
2024-02-20 21:40:00|MATIC|1708465200|1.0187163445|1.0201841838|1.0187163445|1.0190576443
2024-02-20 21:41:00|MATIC|1708465260|1.0189733385|1.0200859264|1.018781277|1.0198775047
2024-02-20 21:42:00|MATIC|1708465320|1.0198712547|1.020586448|1.0189786986|1.0205323558
2024-02-20 21:43:00|MATIC|1708465380|1.0205205897|1.0205638557|1.019792195|1.02007348
2024-02-20 21:44:00|MATIC|1708465440|1.0199536205|1.0204855697|1.0196142029|1.0202958651
2024-02-20 21:45:00|MATIC|1708465500|1.0203680532|1.0207598658|1.0202720884|1.0203686256
2024-02-20 21:46:00|MATIC|1708465560|1.0205122088|1.0217863949|1.0198103501|1.0207779061
2024-02-20 21:47:00|MATIC|1708465620|1.0211395765|1.0248072105|1.0211361405|1.0248072105
2024-02-20 21:48:00|MATIC|1708465680|1.025092611|1.0256571439|1.0240558927|1.0253020882
2024-02-20 21:49:00|MATIC|1708465740|1.0252585148|1.0256108361|1.0245529284|1.0255745316
2024-02-20 21:50:00|MATIC|1708465800|1.0257734666|1.0267495045|1.0257734666|1.026692239
2024-02-20 21:51:00|MATIC|1708465860|1.0267316939|1.0271073807|1.0257423103|1.0268085295
2024-02-20 21:52:00|MATIC|1708465920|1.026950435|1.026950435|1.0253870711|1.026770859
2024-02-20 21:53:00|MATIC|1708465980|1.0266772438|1.0267485158|1.0258880601|1.0259675271
2024-02-20 21:54:00|MATIC|1708466040|1.0259577368|1.026042582|1.0248740997|1.0250551925
2024-02-20 21:55:00|MATIC|1708466100|1.0248006677|1.0250092649|1.0240029891|1.0246387325
2024-02-20 21:56:00|MATIC|1708466160|1.0248853273|1.0248853273|1.0215559074|1.0217584763
2024-02-20 21:57:00|MATIC|1708466220|1.021930845|1.0224117349|1.0204665741|1.0206649872
2024-02-20 21:58:00|MATIC|1708466280|1.020721101|1.0233550346|1.020721101|1.0233550346
2024-02-20 21:59:00|MATIC|1708466340|1.0237818118|1.0284004591|1.0237818118|1.0276853274
2024-02-20 22:00:00|MATIC|1708466400|1.0276083823|1.027727101|1.0249575842|1.0262210978
2024-02-20 22:01:00|MATIC|1708466460|1.026133558|1.0278778861|1.0259760551|1.0278567517
2024-02-20 22:02:00|MATIC|1708466520|1.0279071321|1.0282426474|1.0270868424|1.0275084413
2024-02-20 22:03:00|MATIC|1708466580|1.0275430089|1.0302104291|1.0275232969|1.0301123493
2024-02-20 22:04:00|MATIC|1708466640|1.0297372163|1.0310889247|1.0296430378|1.0304550193
2024-02-20 22:05:00|MATIC|1708466700|1.0301484636|1.0305436853|1.0291270262|1.0305205536
2024-02-20 22:06:00|MATIC|1708466760|1.0305432702|1.0308983681|1.0297775132|1.0305108968
2024-02-20 22:07:00|MATIC|1708466820|1.0304065519|1.0304292916|1.0293270492|1.0298286203
2024-02-20 22:08:00|MATIC|1708466880|1.0298045313|1.0303594472|1.0292366648|1.0298715155
2024-02-20 22:09:00|MATIC|1708466940|1.0298154644|1.0301771274|1.0286008403|1.0301771274
2024-02-20 22:10:00|MATIC|1708467000|1.0302180506|1.0309752226|1.0283180536|1.0284603734
2024-02-20 22:11:00|MATIC|1708467060|1.0287024673|1.0299073695|1.0269197455|1.0271504389
2024-02-20 22:12:00|MATIC|1708467120|1.0270634939|1.0300086276|1.0270124099|1.0299126434
2024-02-20 22:13:00|MATIC|1708467180|1.0300747227|1.0300825441|1.0288339463|1.0288349108
2024-02-20 22:14:00|MATIC|1708467240|1.0288281558|1.0300382762|1.0287850794|1.0287954394
2024-02-20 22:15:00|MATIC|1708467300|1.02966548|1.0301112115|1.0288629738|1.0299137079
2024-02-20 22:16:00|MATIC|1708467360|1.0298243844|1.0315854796|1.0298243844|1.0315125056
2024-02-20 22:17:00|MATIC|1708467420|1.0315081978|1.031642363|1.0302512932|1.0302512932
2024-02-20 22:18:00|MATIC|1708467480|1.0297266399|1.0297266399|1.0274682233|1.0278143571
2024-02-20 22:19:00|MATIC|1708467540|1.0277570439|1.0286477607|1.0271682684|1.0272114019
2024-02-20 22:20:00|MATIC|1708467600|1.0273057014|1.0275774034|1.0270522117|1.0272845702
2024-02-20 22:21:00|MATIC|1708467660|1.0273705319|1.0275065431|1.0242357177|1.0242357177
2024-02-20 22:22:00|MATIC|1708467720|1.0242052717|1.0250671627|1.0241409901|1.0248975514
2024-02-20 22:23:00|MATIC|1708467780|1.0249445329|1.0249445793|1.0243992311|1.0249445793
2024-02-20 22:24:00|MATIC|1708467840|1.0249405791|1.0261179675|1.0249389573|1.0261179675
2024-02-20 22:25:00|MATIC|1708467900|1.0260050724|1.0267146437|1.0259441827|1.0267146437
2024-02-20 22:26:00|MATIC|1708467960|1.0270676824|1.028378487|1.0270676824|1.0273965812
2024-02-20 22:27:00|MATIC|1708468020|1.027446669|1.0296612387|1.027381304|1.0288129181
2024-02-20 22:28:00|MATIC|1708468080|1.0289111587|1.0302066689|1.0285858652|1.0287892233
2024-02-20 22:29:00|MATIC|1708468140|1.0286717252|1.0294809633|1.0286717252|1.028718606
2024-02-20 22:30:00|MATIC|1708468200|1.0286571463|1.0286571463|1.0275174115|1.0282738197
2024-02-20 22:31:00|MATIC|1708468260|1.02829009|1.02829009|1.0275788469|1.0275788469
2024-02-20 22:32:00|MATIC|1708468320|1.0274899628|1.0279603114|1.0274899628|1.0277261674
2024-02-20 22:33:00|MATIC|1708468380|1.0277343842|1.0285077031|1.0275294581|1.028295876
2024-02-20 22:34:00|MATIC|1708468440|1.0283500238|1.0286729627|1.0282873342|1.0285632236
2024-02-20 22:35:00|MATIC|1708468500|1.0286591095|1.0305973711|1.0286588897|1.0305973711
2024-02-20 22:36:00|MATIC|1708468560|1.0306424502|1.0318338129|1.0305690152|1.0315858883
2024-02-20 22:37:00|MATIC|1708468620|1.0315220735|1.0315220735|1.0288163329|1.0288163329
2024-02-20 22:38:00|MATIC|1708468680|1.0287722944|1.0287722944|1.0260316827|1.0260673904
2024-02-20 22:39:00|MATIC|1708468740|1.0259930824|1.0261472982|1.0249255163|1.0260901355
2024-02-20 22:40:00|MATIC|1708468800|1.0261783617|1.0271670502|1.0261783617|1.0271585994
2024-02-20 22:41:00|MATIC|1708468860|1.0271723101|1.0276363097|1.027080823|1.0276363097
2024-02-20 22:42:00|MATIC|1708468920|1.02764698|1.0283828829|1.02764698|1.0283828829
2024-02-20 22:43:00|MATIC|1708468980|1.0286273589|1.030279924|1.0286007346|1.0301907254
2024-02-20 22:44:00|MATIC|1708469040|1.0301627121|1.0303209394|1.0301627121|1.0302946352
2024-02-20 22:45:00|MATIC|1708469100|1.0302646662|1.0304206021|1.0301117663|1.0303593348
2024-02-20 22:46:00|MATIC|1708469160|1.0303644551|1.0306299621|1.0303187181|1.0305158427
2024-02-20 22:47:00|MATIC|1708469220|1.0304719649|1.0305462066|1.0278769953|1.0288261617
2024-02-20 22:48:00|MATIC|1708469280|1.0299277961|1.0307484516|1.0299277961|1.0307353275
2024-02-20 22:49:00|MATIC|1708469340|1.0307408992|1.0308955963|1.0306662258|1.0307744581
2024-02-20 22:50:00|MATIC|1708469400|1.0308252482|1.0316229877|1.0307820781|1.0312565692
2024-02-20 22:51:00|MATIC|1708469460|1.0312811562|1.0312811562|1.029374551|1.0308691482
2024-02-20 22:52:00|MATIC|1708469520|1.0311068279|1.0313524277|1.0311068279|1.0312432871
2024-02-20 22:53:00|MATIC|1708469580|1.0312187901|1.0315945385|1.0311872807|1.0314850404
2024-02-20 22:54:00|MATIC|1708469640|1.031535516|1.0315414139|1.0304828485|1.0304828485
2024-02-20 22:55:00|MATIC|1708469700|1.030531628|1.030531628|1.02954944|1.02954944
2024-02-20 22:56:00|MATIC|1708469760|1.0294365131|1.0294365131|1.0283882862|1.0284619451
2024-02-20 22:57:00|MATIC|1708469820|1.0284610622|1.0286760826|1.0282444532|1.0282664281
2024-02-20 22:58:00|MATIC|1708469880|1.0282850773|1.0283131761|1.0271975399|1.0271975399
2024-02-20 22:59:00|MATIC|1708469940|1.0272470229|1.0305708465|1.0270307888|1.0300984373
2024-02-20 23:00:00|MATIC|1708470000|1.030140141|1.0316611703|1.030140141|1.0313207701
2024-02-20 23:01:00|MATIC|1708470060|1.0313532664|1.0317982541|1.0290099396|1.0301331426
2024-02-20 23:02:00|MATIC|1708470120|1.0305482649|1.0306517399|1.0287268677|1.0299590778
2024-02-20 23:03:00|MATIC|1708470180|1.0301073074|1.0322247252|1.0301073074|1.0316721871
2024-02-20 23:04:00|MATIC|1708470240|1.0312729654|1.0317795235|1.0309909467|1.031173189
2024-02-20 23:05:00|MATIC|1708470300|1.0312147198|1.0322597019|1.0309821185|1.0321714718
2024-02-20 23:06:00|MATIC|1708470360|1.0320840817|1.0335866808|1.0319656161|1.0331108733
2024-02-20 23:07:00|MATIC|1708470420|1.0332697303|1.0332872756|1.0319369503|1.0322032403
2024-02-20 23:08:00|MATIC|1708470480|1.0324722767|1.0336042254|1.0324722767|1.0326326708
2024-02-20 23:09:00|MATIC|1708470540|1.0325384623|1.0340173335|1.0323647522|1.0340173335
2024-02-20 23:10:00|MATIC|1708470600|1.0339337108|1.0342689567|1.0335152402|1.0338662524
2024-02-20 23:11:00|MATIC|1708470660|1.0337125493|1.0347265133|1.0334655248|1.0344845728
2024-02-20 23:12:00|MATIC|1708470720|1.0345803495|1.0346114197|1.033394329|1.0343310267
2024-02-20 23:13:00|MATIC|1708470780|1.0343661756|1.0347401481|1.0340668616|1.0345905893
2024-02-20 23:14:00|MATIC|1708470840|1.0346387339|1.0346854594|1.033911854|1.034282804
2024-02-20 23:15:00|MATIC|1708470900|1.0342429421|1.0344571429|1.0335947458|1.0335947458
2024-02-20 23:16:00|MATIC|1708470960|1.0334493453|1.0350263677|1.0334493453|1.0345164056
2024-02-20 23:17:00|MATIC|1708471020|1.0344930398|1.0349392421|1.0344930398|1.0348445951
2024-02-20 23:18:00|MATIC|1708471080|1.0347544754|1.0349959714|1.0326409462|1.0326409462
2024-02-20 23:19:00|MATIC|1708471140|1.0323891884|1.0324761272|1.0300201755|1.0300201755
2024-02-20 23:20:00|MATIC|1708471200|1.0292378929|1.0302377006|1.0290523492|1.0291204313
2024-02-20 23:21:00|MATIC|1708471260|1.0291117638|1.0294472555|1.0284125188|1.0294320734
2024-02-20 23:22:00|MATIC|1708471320|1.0294451188|1.0294608615|1.027446677|1.0282672143
2024-02-20 23:23:00|MATIC|1708471380|1.0282849978|1.0284006946|1.0276943716|1.0279286817
2024-02-20 23:24:00|MATIC|1708471440|1.0280400365|1.0285430905|1.0276783644|1.0279578938
2024-02-20 23:25:00|MATIC|1708471500|1.0279710074|1.0290386004|1.0273351432|1.0290386004
2024-02-20 23:26:00|MATIC|1708471560|1.0290509543|1.0299828817|1.0286436864|1.0295713659
2024-02-20 23:27:00|MATIC|1708471620|1.0295437088|1.0296192406|1.0289115699|1.0294979832
2024-02-20 23:28:00|MATIC|1708471680|1.0292342558|1.0295794187|1.0291096754|1.0292142256
2024-02-20 23:29:00|MATIC|1708471740|1.0293091874|1.030463249|1.0293091874|1.0302665509
2024-02-20 23:30:00|MATIC|1708471800|1.0302425551|1.0307720033|1.0299515734|1.0299876323
2024-02-20 23:31:00|MATIC|1708471860|1.0302164412|1.0304347013|1.0296902245|1.0297111095
2024-02-20 23:32:00|MATIC|1708471920|1.0296376937|1.0296376937|1.0276386102|1.029241563
2024-02-20 23:33:00|MATIC|1708471980|1.0293374429|1.0293744754|1.0279709402|1.0286647123
2024-02-20 23:34:00|MATIC|1708472040|1.0283757088|1.0283757088|1.0271076945|1.0273965049
2024-02-20 23:35:00|MATIC|1708472100|1.0272979691|1.027740531|1.026716308|1.0274554592
2024-02-20 23:36:00|MATIC|1708472160|1.0274158279|1.0281164651|1.0271461267|1.0276933775
2024-02-20 23:37:00|MATIC|1708472220|1.0275333075|1.0278435021|1.0266051348|1.0271783696
2024-02-20 23:38:00|MATIC|1708472280|1.0271600733|1.0284856396|1.0271471906|1.0280741122
2024-02-20 23:39:00|MATIC|1708472340|1.028126081|1.0288062549|1.0278853752|1.0288045492
2024-02-20 23:40:00|MATIC|1708472400|1.0288927541|1.029192142|1.0277163867|1.028167188
2024-02-20 23:41:00|MATIC|1708472460|1.0282021563|1.0285468937|1.0275391888|1.0284819391
2024-02-20 23:42:00|MATIC|1708472520|1.0283011316|1.0291102421|1.0276439011|1.0276439011
2024-02-20 23:43:00|MATIC|1708472580|1.027592798|1.0278395155|1.0273170003|1.0277747561
2024-02-20 23:44:00|MATIC|1708472640|1.0277926944|1.0278788034|1.0268660534|1.0269168352
2024-02-20 23:45:00|MATIC|1708472700|1.0268766513|1.0270562238|1.0253464277|1.0253876012
2024-02-20 23:46:00|MATIC|1708472760|1.0254872287|1.0271593975|1.0254872287|1.027102076
2024-02-20 23:47:00|MATIC|1708472820|1.0271252132|1.0283949342|1.0271252132|1.0280618777
2024-02-20 23:48:00|MATIC|1708472880|1.0278579178|1.0280984505|1.0275434842|1.0275606159
2024-02-20 23:49:00|MATIC|1708472940|1.027622928|1.027746348|1.0266249576|1.0267170352
2024-02-20 23:50:00|MATIC|1708473000|1.0268565597|1.0279899209|1.0268565597|1.0278155453
2024-02-20 23:51:00|MATIC|1708473060|1.0279092403|1.0279780058|1.0272121048|1.0274633371
2024-02-20 23:52:00|MATIC|1708473120|1.0275931118|1.0285770642|1.0272843009|1.0279477095
2024-02-20 23:53:00|MATIC|1708473180|1.0278194337|1.0278194337|1.0271608283|1.02721621
2024-02-20 23:54:00|MATIC|1708473240|1.0273023404|1.0279600111|1.0272637672|1.0272963358
2024-02-20 23:55:00|MATIC|1708473300|1.0272507378|1.0276714842|1.027211673|1.0272558018
2024-02-20 23:56:00|MATIC|1708473360|1.0273586932|1.0280991852|1.0272800766|1.0280991852
2024-02-20 23:57:00|MATIC|1708473420|1.0280994356|1.0282535595|1.0277167654|1.0277712889
2024-02-20 23:58:00|MATIC|1708473480|1.0276680794|1.027943913|1.0273031231|1.027877238
2024-02-20 23:59:00|MATIC|1708473540|1.0279080538|1.0279080538|1.0251597228|1.0252262218
2024-02-21 00:00:00|MATIC|1708473600|1.0252123734|1.0252123734|1.0245533384|1.025123874
2024-02-21 00:01:00|MATIC|1708473660|1.0249153103|1.0249342639|1.023593576|1.0236100332
2024-02-21 00:02:00|MATIC|1708473720|1.0236332302|1.0259846623|1.0236332302|1.0256907724
2024-02-21 00:03:00|MATIC|1708473780|1.0258635193|1.0261092859|1.0252677555|1.0257924768
2024-02-21 00:04:00|MATIC|1708473840|1.0257357603|1.0269474202|1.0256376339|1.0269474202
2024-02-21 00:05:00|MATIC|1708473900|1.0270794557|1.0277929451|1.0268182678|1.0275663431
2024-02-21 00:06:00|MATIC|1708473960|1.0270468491|1.0285404394|1.0265021282|1.028527382
2024-02-21 00:07:00|MATIC|1708474020|1.0284944217|1.0290579766|1.0283341217|1.0290579766
2024-02-21 00:08:00|MATIC|1708474080|1.029086791|1.0299286161|1.0290380373|1.0297980787
2024-02-21 00:09:00|MATIC|1708474140|1.0298325121|1.0306052246|1.0298325121|1.030242628
2024-02-21 00:10:00|MATIC|1708474200|1.0302276571|1.0319111499|1.0300643012|1.0319111499
2024-02-21 00:11:00|MATIC|1708474260|1.0318742703|1.0327298188|1.0314043745|1.0327193375
2024-02-21 00:12:00|MATIC|1708474320|1.0326705475|1.0342276882|1.032579202|1.0335301294
2024-02-21 00:13:00|MATIC|1708474380|1.0335187756|1.0336102902|1.0328628793|1.0334054856
2024-02-21 00:14:00|MATIC|1708474440|1.0333240711|1.0335530292|1.0330193389|1.0331321674
2024-02-21 00:15:00|MATIC|1708474500|1.0335756171|1.0341426854|1.0335756171|1.0340841193
2024-02-21 00:16:00|MATIC|1708474560|1.0343442252|1.0351171658|1.0343418793|1.0346532153
2024-02-21 00:17:00|MATIC|1708474620|1.0353290357|1.035365319|1.0324872774|1.032500874
2024-02-21 00:18:00|MATIC|1708474680|1.0325251281|1.0329458749|1.0313371856|1.0313688504
2024-02-21 00:19:00|MATIC|1708474740|1.0311772456|1.031925566|1.0310006681|1.0310984895
2024-02-21 00:20:00|MATIC|1708474800|1.0310444153|1.0316268448|1.0306098559|1.0315412814
2024-02-21 00:21:00|MATIC|1708474860|1.0315512775|1.031722405|1.031031717|1.0311394478
2024-02-21 00:22:00|MATIC|1708474920|1.0313330692|1.0314142965|1.0303099859|1.0303227896
2024-02-21 00:23:00|MATIC|1708474980|1.0302704611|1.0304330369|1.029488637|1.0297975944
2024-02-21 00:24:00|MATIC|1708475040|1.0297950944|1.029891917|1.0292799388|1.029461783
2024-02-21 00:25:00|MATIC|1708475100|1.0294576092|1.0298204797|1.0277643941|1.028097484
2024-02-21 00:26:00|MATIC|1708475160|1.0280471119|1.0296126971|1.0280471119|1.0285197144
2024-02-21 00:27:00|MATIC|1708475220|1.028542274|1.0294073095|1.0283582301|1.0283947537
2024-02-21 00:28:00|MATIC|1708475280|1.0282094366|1.0282320019|1.0275318266|1.0275729786
2024-02-21 00:29:00|MATIC|1708475340|1.0275650427|1.0276913462|1.0274154793|1.0276728139
2024-02-21 00:30:00|MATIC|1708475400|1.0276690946|1.0287330957|1.0276690946|1.0280690302
2024-02-21 00:31:00|MATIC|1708475460|1.0280686608|1.0282738934|1.0279485995|1.0282738934
2024-02-21 00:32:00|MATIC|1708475520|1.0283406721|1.0295200263|1.0283199356|1.0290774845
2024-02-21 00:33:00|MATIC|1708475580|1.0291661125|1.0317942901|1.0291661125|1.0317514756
2024-02-21 00:34:00|MATIC|1708475640|1.0322296436|1.032912725|1.031613598|1.0319837647
2024-02-21 00:35:00|MATIC|1708475700|1.0320909618|1.0347112528|1.0320825819|1.0346734374
2024-02-21 00:36:00|MATIC|1708475760|1.0346692313|1.0346692313|1.0334052733|1.0344973134
2024-02-21 00:37:00|MATIC|1708475820|1.0345064676|1.0350555132|1.0342933667|1.0349124339
2024-02-21 00:38:00|MATIC|1708475880|1.0349117221|1.0353452128|1.0332487633|1.0349778878
2024-02-21 00:39:00|MATIC|1708475940|1.0349991449|1.0365100251|1.0342701068|1.0365100251
2024-02-21 00:40:00|MATIC|1708476000|1.0365434769|1.0372531365|1.0360741233|1.0369085911
2024-02-21 00:41:00|MATIC|1708476060|1.0368918389|1.0370151676|1.0354153047|1.0370151676
2024-02-21 00:42:00|MATIC|1708476120|1.0369560533|1.0372613957|1.0347752435|1.0349144445
2024-02-21 00:43:00|MATIC|1708476180|1.0348477606|1.0352261985|1.0345809455|1.0347573803
2024-02-21 00:44:00|MATIC|1708476240|1.0347803445|1.0348806444|1.0326396115|1.0326458797
2024-02-21 00:45:00|MATIC|1708476300|1.0325045292|1.0325045292|1.0306321373|1.0311609776
2024-02-21 00:46:00|MATIC|1708476360|1.031238571|1.0333293408|1.030869286|1.0333293408
2024-02-21 00:47:00|MATIC|1708476420|1.0334047056|1.033886207|1.032374632|1.0338797549
2024-02-21 00:48:00|MATIC|1708476480|1.0340839546|1.035956835|1.0330364294|1.0355094201
2024-02-21 00:49:00|MATIC|1708476540|1.0354519569|1.0371482705|1.0354519569|1.0365674035
2024-02-21 00:50:00|MATIC|1708476600|1.0364630848|1.0373599211|1.0353163728|1.0354215221
2024-02-21 00:51:00|MATIC|1708476660|1.0354573605|1.0354683062|1.0318324166|1.0318324166
2024-02-21 00:52:00|MATIC|1708476720|1.031198545|1.031198545|1.0288194783|1.029878644
2024-02-21 00:53:00|MATIC|1708476780|1.0300062607|1.0304461663|1.0293184091|1.0293184091
2024-02-21 00:54:00|MATIC|1708476840|1.0292933115|1.0297034776|1.0281667606|1.029378374
2024-02-21 00:55:00|MATIC|1708476900|1.0295984147|1.0296872405|1.0283069992|1.0283069992
2024-02-21 00:56:00|MATIC|1708476960|1.0283126037|1.0284411758|1.0265389193|1.0265389193
2024-02-21 00:57:00|MATIC|1708477020|1.0266989805|1.0286151852|1.0266989805|1.0283928044
2024-02-21 00:58:00|MATIC|1708477080|1.0283069839|1.0291784541|1.0282392946|1.0290276173
2024-02-21 00:59:00|MATIC|1708477140|1.0292253776|1.0292642029|1.0271938956|1.0277054692
2024-02-21 01:00:00|MATIC|1708477200|1.0276832353|1.0276832353|1.0259443192|1.0263864426
2024-02-21 01:01:00|MATIC|1708477260|1.0264599267|1.0266129922|1.0246229598|1.0246229598
2024-02-21 01:02:00|MATIC|1708477320|1.0244263966|1.0249691635|1.0241319022|1.0243081043
2024-02-21 01:03:00|MATIC|1708477380|1.0245098375|1.0262358153|1.0245098375|1.0262290194
2024-02-21 01:04:00|MATIC|1708477440|1.0260344324|1.0263950103|1.0245211921|1.0263846319
2024-02-21 01:05:00|MATIC|1708477500|1.0260793234|1.0285984792|1.0258504056|1.0272506939
2024-02-21 01:06:00|MATIC|1708477560|1.0271481327|1.027796232|1.0267783436|1.026857926
2024-02-21 01:07:00|MATIC|1708477620|1.026848813|1.0289194166|1.0268269168|1.0289194166
2024-02-21 01:08:00|MATIC|1708477680|1.0289980704|1.0307879182|1.0289980704|1.0291927532
2024-02-21 01:09:00|MATIC|1708477740|1.0292188153|1.0292889801|1.0285809141|1.0285809141
2024-02-21 01:10:00|MATIC|1708477800|1.0285939579|1.0286665571|1.0280094092|1.0280756286
2024-02-21 01:11:00|MATIC|1708477860|1.0280339764|1.0282046297|1.0263482974|1.026407975
2024-02-21 01:12:00|MATIC|1708477920|1.0264074441|1.0268948636|1.0260638501|1.0268573489
2024-02-21 01:13:00|MATIC|1708477980|1.026853795|1.0276778838|1.026853795|1.0275282702
2024-02-21 01:14:00|MATIC|1708478040|1.0275319636|1.0293087908|1.0275319636|1.0291940245
2024-02-21 01:15:00|MATIC|1708478100|1.0295349239|1.0297346285|1.027712613|1.0278398279
2024-02-21 01:16:00|MATIC|1708478160|1.0278699341|1.0278699341|1.025736618|1.0258106428
2024-02-21 01:17:00|MATIC|1708478220|1.0259300462|1.0273610928|1.0259300462|1.0265607603
2024-02-21 01:18:00|MATIC|1708478280|1.0267663883|1.0279487343|1.025451143|1.025451143
2024-02-21 01:19:00|MATIC|1708478340|1.0250667152|1.0255854722|1.0234900826|1.0234900826
2024-02-21 01:20:00|MATIC|1708478400|1.0234358919|1.0234358919|1.0214805345|1.0225495015
2024-02-21 01:21:00|MATIC|1708478460|1.0227671198|1.0230862182|1.0220224328|1.0223160162
2024-02-21 01:22:00|MATIC|1708478520|1.022437727|1.0236494788|1.022117773|1.0234103262
2024-02-21 01:23:00|MATIC|1708478580|1.0233626029|1.0241134123|1.0227268502|1.0230272725
2024-02-21 01:24:00|MATIC|1708478640|1.0230242305|1.0232138739|1.0221519851|1.0231150755
2024-02-21 01:25:00|MATIC|1708478700|1.023166778|1.0236890829|1.0227128127|1.022808915
2024-02-21 01:26:00|MATIC|1708478760|1.0227564806|1.0236545813|1.0220356184|1.0220356184
2024-02-21 01:27:00|MATIC|1708478820|1.0220293095|1.0227200601|1.0218135384|1.0227200601
2024-02-21 01:28:00|MATIC|1708478880|1.022680615|1.0227871764|1.0217951735|1.0223109198
2024-02-21 01:29:00|MATIC|1708478940|1.0223053691|1.0224712208|1.0221343286|1.0221529119
2024-02-21 01:30:00|MATIC|1708479000|1.0221268109|1.0221268109|1.0205401153|1.0207590308
2024-02-21 01:31:00|MATIC|1708479060|1.0207197932|1.0220014955|1.0204069919|1.0219754922
2024-02-21 01:32:00|MATIC|1708479120|1.0219318747|1.0244703688|1.0219318747|1.024229572
2024-02-21 01:33:00|MATIC|1708479180|1.0241117516|1.0251566258|1.0239505196|1.0241072588
2024-02-21 01:34:00|MATIC|1708479240|1.0240225887|1.0244892072|1.0234256044|1.0237440014
2024-02-21 01:35:00|MATIC|1708479300|1.0237499852|1.0237499852|1.019917466|1.0201410647
2024-02-21 01:36:00|MATIC|1708479360|1.020229377|1.0214884149|1.0198426655|1.0209313462
2024-02-21 01:37:00|MATIC|1708479420|1.0209469185|1.0218804172|1.0209469185|1.0218311477
2024-02-21 01:38:00|MATIC|1708479480|1.0218321912|1.0223599903|1.0218177449|1.0219002199
2024-02-21 01:39:00|MATIC|1708479540|1.0218985321|1.0221461148|1.0206516972|1.0209701093
2024-02-21 01:40:00|MATIC|1708479600|1.0210959439|1.0227948093|1.0210959439|1.0225711402
2024-02-21 01:41:00|MATIC|1708479660|1.0225245963|1.0238502574|1.0222835901|1.0232855428
2024-02-21 01:42:00|MATIC|1708479720|1.0232144084|1.0241632583|1.0230501108|1.0238651157
2024-02-21 01:43:00|MATIC|1708479780|1.0239131973|1.0243832075|1.0234249925|1.0234249925
2024-02-21 01:44:00|MATIC|1708479840|1.0234107165|1.0234107165|1.0222122336|1.0222122336
2024-02-21 01:45:00|MATIC|1708479900|1.0216365324|1.0220350365|1.0201449264|1.020383502
2024-02-21 01:46:00|MATIC|1708479960|1.0204267607|1.0209336013|1.0198237631|1.0207371457
2024-02-21 01:47:00|MATIC|1708480020|1.0205745379|1.0205745379|1.0181611822|1.0181752714
2024-02-21 01:48:00|MATIC|1708480080|1.0182996756|1.0194309406|1.0182574095|1.0194307277
2024-02-21 01:49:00|MATIC|1708480140|1.0191006359|1.0211673522|1.0190963242|1.0211390866
2024-02-21 01:50:00|MATIC|1708480200|1.0211515341|1.0219822494|1.0211515341|1.0215994266
2024-02-21 01:51:00|MATIC|1708480260|1.0207791496|1.0214268155|1.0201126914|1.021411338
2024-02-21 01:52:00|MATIC|1708480320|1.021444107|1.0222526129|1.0203403872|1.0214237709
2024-02-21 01:53:00|MATIC|1708480380|1.0213771119|1.0213771119|1.0199098552|1.020571023
2024-02-21 01:54:00|MATIC|1708480440|1.020592732|1.0212903107|1.0196945451|1.0196945451
2024-02-21 01:55:00|MATIC|1708480500|1.0200119952|1.0203332029|1.0183203294|1.0184057401
2024-02-21 01:56:00|MATIC|1708480560|1.018425002|1.0191116808|1.018425002|1.0191116808
2024-02-21 01:57:00|MATIC|1708480620|1.0191252612|1.0199578394|1.0186737644|1.0199558965
2024-02-21 01:58:00|MATIC|1708480680|1.01997691|1.01997691|1.0191261169|1.0197969307
2024-02-21 01:59:00|MATIC|1708480740|1.0198459779|1.0209860454|1.0194016735|1.0194281186
2024-02-21 02:00:00|MATIC|1708480800|1.0197190332|1.0201741582|1.0188768169|1.0196481055
2024-02-21 02:01:00|MATIC|1708480860|1.0196300025|1.0215561339|1.0194991649|1.0215561339
2024-02-21 02:02:00|MATIC|1708480920|1.021853843|1.023121821|1.0218466604|1.0230289224
2024-02-21 02:03:00|MATIC|1708480980|1.0229677027|1.0230742492|1.0221454229|1.0223665914
2024-02-21 02:04:00|MATIC|1708481040|1.022439835|1.023296028|1.0219307166|1.0232394221
2024-02-21 02:05:00|MATIC|1708481100|1.0231986153|1.0231986153|1.0216132099|1.0216132099
2024-02-21 02:06:00|MATIC|1708481160|1.021764323|1.0220361258|1.0216467858|1.0219503541
2024-02-21 02:07:00|MATIC|1708481220|1.0219088063|1.0219088063|1.0202547416|1.0204940687
2024-02-21 02:08:00|MATIC|1708481280|1.0205391854|1.0217949541|1.0195418393|1.0207983026
2024-02-21 02:09:00|MATIC|1708481340|1.0208209525|1.0208209525|1.0201321032|1.0201824209
2024-02-21 02:10:00|MATIC|1708481400|1.0200773959|1.0200773959|1.0194363923|1.0195439147
2024-02-21 02:11:00|MATIC|1708481460|1.0195424165|1.0195424165|1.0182745765|1.0182998657
2024-02-21 02:12:00|MATIC|1708481520|1.0182738384|1.0184809917|1.0176719085|1.0177073957
2024-02-21 02:13:00|MATIC|1708481580|1.0176563305|1.0184093532|1.0171292908|1.0171524887
2024-02-21 02:14:00|MATIC|1708481640|1.0172457026|1.0184692395|1.0172457026|1.0180290949
2024-02-21 02:15:00|MATIC|1708481700|1.0180563949|1.01921288|1.0179299368|1.0185107153
2024-02-21 02:16:00|MATIC|1708481760|1.0184192842|1.0200607451|1.018176577|1.0200607451
2024-02-21 02:17:00|MATIC|1708481820|1.0200806358|1.0214774156|1.0199908773|1.0212946464
2024-02-21 02:18:00|MATIC|1708481880|1.021336891|1.021336891|1.0186746211|1.019979034
2024-02-21 02:19:00|MATIC|1708481940|1.0200019119|1.0200019119|1.0193158605|1.0194064463
2024-02-21 02:20:00|MATIC|1708482000|1.0194113279|1.0201082457|1.0193668803|1.0198282923
2024-02-21 02:21:00|MATIC|1708482060|1.0197439388|1.0197439388|1.0176457294|1.0181065256
2024-02-21 02:22:00|MATIC|1708482120|1.0179909841|1.0179909841|1.0172645997|1.0173889412
2024-02-21 02:23:00|MATIC|1708482180|1.0173241083|1.0173456547|1.0161315901|1.0162372523
2024-02-21 02:24:00|MATIC|1708482240|1.0162441343|1.0162441343|1.014067759|1.0143036944
2024-02-21 02:25:00|MATIC|1708482300|1.0142971703|1.0153862133|1.0141221684|1.0146491383
2024-02-21 02:26:00|MATIC|1708482360|1.0145531397|1.0159366313|1.0145531397|1.0159366237
2024-02-21 02:27:00|MATIC|1708482420|1.0159108735|1.0164025525|1.0148761613|1.0162414498
2024-02-21 02:28:00|MATIC|1708482480|1.0162009528|1.0162009528|1.0154709914|1.016103122
2024-02-21 02:29:00|MATIC|1708482540|1.0161025089|1.0166996697|1.0160966006|1.016130065
2024-02-21 02:30:00|MATIC|1708482600|1.0161630625|1.0161640031|1.015706506|1.0159260959
2024-02-21 02:31:00|MATIC|1708482660|1.0158582883|1.016603627|1.0154398789|1.015568457
2024-02-21 02:32:00|MATIC|1708482720|1.0156858307|1.0175724909|1.0156858307|1.0159868648
2024-02-21 02:33:00|MATIC|1708482780|1.0160107243|1.0165523521|1.0156058287|1.0156613966
2024-02-21 02:34:00|MATIC|1708482840|1.0156065285|1.0172994673|1.0154560769|1.0171890336
2024-02-21 02:35:00|MATIC|1708482900|1.017054472|1.0175844843|1.0169169229|1.0175179467
2024-02-21 02:36:00|MATIC|1708482960|1.0176319771|1.0177335482|1.0171665917|1.0172223609
2024-02-21 02:37:00|MATIC|1708483020|1.0170995344|1.017818107|1.0170258133|1.0172616579
2024-02-21 02:38:00|MATIC|1708483080|1.017447832|1.017786221|1.0171114763|1.0174398693
2024-02-21 02:39:00|MATIC|1708483140|1.0174262224|1.0181907978|1.0171837259|1.0180735463
2024-02-21 02:40:00|MATIC|1708483200|1.018069711|1.018179557|1.0178825862|1.0178825959
2024-02-21 02:41:00|MATIC|1708483260|1.0177974324|1.0178893214|1.0172772368|1.0173592665
2024-02-21 02:42:00|MATIC|1708483320|1.0173407414|1.0179794005|1.0172409928|1.0172419562
2024-02-21 02:43:00|MATIC|1708483380|1.0169922415|1.0173295591|1.0166542021|1.016891743
2024-02-21 02:44:00|MATIC|1708483440|1.0168797848|1.0173612068|1.0167014024|1.0170575259
2024-02-21 02:45:00|MATIC|1708483500|1.0170404025|1.0170404025|1.0151218069|1.0151549046
2024-02-21 02:46:00|MATIC|1708483560|1.0147893609|1.0149250084|1.0145323199|1.0146635535
2024-02-21 02:47:00|MATIC|1708483620|1.0145700785|1.0146608668|1.0141292941|1.0141292941
2024-02-21 02:48:00|MATIC|1708483680|1.014070168|1.0141430354|1.0134438113|1.0136463967
2024-02-21 02:49:00|MATIC|1708483740|1.0136102561|1.0145605733|1.0135544551|1.014533529
2024-02-21 02:50:00|MATIC|1708483800|1.0145094789|1.0148910369|1.0143804726|1.0147379876
2024-02-21 02:51:00|MATIC|1708483860|1.0147657596|1.0151699034|1.0142628723|1.0142628723
2024-02-21 02:52:00|MATIC|1708483920|1.0142585208|1.0156324566|1.014258482|1.015605833
2024-02-21 02:53:00|MATIC|1708483980|1.0155963497|1.0155963497|1.0140672895|1.0140672895
2024-02-21 02:54:00|MATIC|1708484040|1.0140565866|1.0143236519|1.0136577837|1.0139046672
2024-02-21 02:55:00|MATIC|1708484100|1.01385613|1.0150720995|1.013831157|1.0148505671
2024-02-21 02:56:00|MATIC|1708484160|1.0148047545|1.0160873852|1.0148047545|1.015336154
2024-02-21 02:57:00|MATIC|1708484220|1.0150659929|1.0150659929|1.014605648|1.0147702506
2024-02-21 02:58:00|MATIC|1708484280|1.014585027|1.0147855483|1.0136329711|1.0136329711
2024-02-21 02:59:00|MATIC|1708484340|1.0135598315|1.0148510565|1.0135598315|1.0148119914
2024-02-21 03:00:00|MATIC|1708484400|1.0146166752|1.0146166752|1.0140026776|1.0144211903
2024-02-21 03:01:00|MATIC|1708484460|1.0143200712|1.0153860732|1.013961068|1.0153664224
2024-02-21 03:02:00|MATIC|1708484520|1.0153772385|1.015494033|1.0147930298|1.0152071071
2024-02-21 03:03:00|MATIC|1708484580|1.0152389782|1.0152810188|1.0145893255|1.0148502481
2024-02-21 03:04:00|MATIC|1708484640|1.0148554432|1.0154705699|1.0139735342|1.0140255627
2024-02-21 03:05:00|MATIC|1708484700|1.0139869551|1.0143036678|1.0138245004|1.0138245004
2024-02-21 03:06:00|MATIC|1708484760|1.0137632304|1.0148939023|1.0136540222|1.0145807669
2024-02-21 03:07:00|MATIC|1708484820|1.0146793817|1.0151625849|1.0146301477|1.0149230837
2024-02-21 03:08:00|MATIC|1708484880|1.0149231114|1.0149231114|1.0134707271|1.0137450664
2024-02-21 03:09:00|MATIC|1708484940|1.0137365348|1.0143480916|1.0136211118|1.0140224219
2024-02-21 03:10:00|MATIC|1708485000|1.0140378812|1.01433811|1.013897238|1.0139018458
2024-02-21 03:11:00|MATIC|1708485060|1.0138226473|1.0138404449|1.0133398353|1.0134561195
2024-02-21 03:12:00|MATIC|1708485120|1.0134575245|1.0135802759|1.0133099342|1.0135518546
2024-02-21 03:13:00|MATIC|1708485180|1.013546788|1.0136391293|1.0132155037|1.0132222382
2024-02-21 03:14:00|MATIC|1708485240|1.0134799971|1.0138594879|1.0134799971|1.0137563892
2024-02-21 03:15:00|MATIC|1708485300|1.0138577962|1.0141004469|1.0138126837|1.0138126837
2024-02-21 03:16:00|MATIC|1708485360|1.0138009012|1.0145568258|1.0130187721|1.0145552139
2024-02-21 03:17:00|MATIC|1708485420|1.014581179|1.0152558428|1.0142682814|1.0148231615
2024-02-21 03:18:00|MATIC|1708485480|1.0148717774|1.0160228405|1.0148717774|1.0160228405
2024-02-21 03:19:00|MATIC|1708485540|1.0163511279|1.0193195044|1.0163511279|1.0181433768
2024-02-21 03:20:00|MATIC|1708485600|1.0181827659|1.0187303795|1.0180288032|1.0186955445
2024-02-21 03:21:00|MATIC|1708485660|1.0187888043|1.0187888043|1.0176359803|1.0177244815
2024-02-21 03:22:00|MATIC|1708485720|1.0178218988|1.0188370114|1.0178218988|1.0186904275
2024-02-21 03:23:00|MATIC|1708485780|1.0189401311|1.0189401311|1.0180340666|1.0183184942
2024-02-21 03:24:00|MATIC|1708485840|1.0183410223|1.0184604041|1.0182436296|1.018313436
2024-02-21 03:25:00|MATIC|1708485900|1.0183212154|1.0196404483|1.0183212154|1.0184832821
2024-02-21 03:26:00|MATIC|1708485960|1.018476822|1.018493315|1.0171296804|1.0171997099
2024-02-21 03:27:00|MATIC|1708486020|1.0171203721|1.017504717|1.0169365851|1.0171441046
2024-02-21 03:28:00|MATIC|1708486080|1.0170878579|1.0172911858|1.0165309683|1.0167501691
2024-02-21 03:29:00|MATIC|1708486140|1.0167653359|1.0175809961|1.0166061102|1.0175441075
2024-02-21 03:30:00|MATIC|1708486200|1.0176118534|1.0176947586|1.0174847371|1.0175883032
2024-02-21 03:31:00|MATIC|1708486260|1.0176110203|1.0184023763|1.0176110203|1.0178355166
2024-02-21 03:32:00|MATIC|1708486320|1.0179821099|1.0179821099|1.0169832795|1.0170325128
2024-02-21 03:33:00|MATIC|1708486380|1.0169937742|1.0170802125|1.0166033131|1.0168761767
2024-02-21 03:34:00|MATIC|1708486440|1.0169180689|1.0170253354|1.0155611019|1.0155611019
2024-02-21 03:35:00|MATIC|1708486500|1.0155443533|1.0159532792|1.0153992341|1.0155491719
2024-02-21 03:36:00|MATIC|1708486560|1.0155714327|1.0155959565|1.0152597777|1.0155652284
2024-02-21 03:37:00|MATIC|1708486620|1.0155350848|1.0155380213|1.0150724678|1.0153697071
2024-02-21 03:38:00|MATIC|1708486680|1.0153602954|1.0157087611|1.0151421635|1.0156064213
2024-02-21 03:39:00|MATIC|1708486740|1.0154979288|1.0156575074|1.0154304766|1.0155010204
2024-02-21 03:40:00|MATIC|1708486800|1.0154704398|1.0157852177|1.0151133438|1.0154411281
2024-02-21 03:41:00|MATIC|1708486860|1.0154230553|1.0154230553|1.0139500913|1.0143731382
2024-02-21 03:42:00|MATIC|1708486920|1.0143918694|1.0146115917|1.0136688887|1.0140202988
2024-02-21 03:43:00|MATIC|1708486980|1.0140066338|1.0144271288|1.0137254396|1.0140692233
2024-02-21 03:44:00|MATIC|1708487040|1.014038072|1.0145519187|1.0140081846|1.0141701024
2024-02-21 03:45:00|MATIC|1708487100|1.0141798707|1.0147163248|1.013785441|1.0147163248
2024-02-21 03:46:00|MATIC|1708487160|1.0146478801|1.0149738224|1.0144087316|1.0148234726
2024-02-21 03:47:00|MATIC|1708487220|1.0147465381|1.0149944024|1.0145037316|1.0148340551
2024-02-21 03:48:00|MATIC|1708487280|1.0148436691|1.0155894426|1.0148084909|1.0155894426
2024-02-21 03:49:00|MATIC|1708487340|1.0155922172|1.0162841715|1.0155922172|1.0162841715
2024-02-21 03:50:00|MATIC|1708487400|1.0162805526|1.0169261372|1.0162805526|1.0169161023
2024-02-21 03:51:00|MATIC|1708487460|1.0169322314|1.0176976438|1.0169322314|1.017476971
2024-02-21 03:52:00|MATIC|1708487520|1.0175573656|1.0176704659|1.0173046954|1.0174157964
2024-02-21 03:53:00|MATIC|1708487580|1.0174492051|1.0177247117|1.0174438849|1.0175520462
2024-02-21 03:54:00|MATIC|1708487640|1.0175481444|1.018038703|1.0175481444|1.0177383894
2024-02-21 03:55:00|MATIC|1708487700|1.0177217041|1.0177686624|1.0168951238|1.0169031315
2024-02-21 03:56:00|MATIC|1708487760|1.0168735108|1.0168735108|1.0162818709|1.0162818709
2024-02-21 03:57:00|MATIC|1708487820|1.0162486266|1.0165623037|1.0159217928|1.0165500495
2024-02-21 03:58:00|MATIC|1708487880|1.0165166977|1.0171192035|1.0165010124|1.0171192035
2024-02-21 03:59:00|MATIC|1708487940|1.0171301096|1.0182002872|1.0171301096|1.0181128165
2024-02-21 04:00:00|MATIC|1708488000|1.0180627901|1.0191296212|1.0179994493|1.0184993393
2024-02-21 04:01:00|MATIC|1708488060|1.0185224624|1.019736645|1.0185224624|1.0186932811
2024-02-21 04:02:00|MATIC|1708488120|1.0187050351|1.0187050351|1.0177440689|1.0182329955
2024-02-21 04:03:00|MATIC|1708488180|1.0183240401|1.0193919315|1.0181944022|1.0184678626
2024-02-21 04:04:00|MATIC|1708488240|1.0184252559|1.0190808345|1.0180122175|1.0180817341
2024-02-21 04:05:00|MATIC|1708488300|1.0180551435|1.0189163311|1.0180551435|1.0187145472
2024-02-21 04:06:00|MATIC|1708488360|1.018718696|1.0192807559|1.0185572095|1.0191581837
2024-02-21 04:07:00|MATIC|1708488420|1.0191591056|1.0191592276|1.0177268814|1.0177268814
2024-02-21 04:08:00|MATIC|1708488480|1.0177746703|1.0179509992|1.0177736851|1.0177753965
2024-02-21 04:09:00|MATIC|1708488540|1.0177709162|1.0177709162|1.0165546497|1.0175708422
2024-02-21 04:10:00|MATIC|1708488600|1.0175218888|1.0175893756|1.0166221021|1.0166700137
2024-02-21 04:11:00|MATIC|1708488660|1.0166270584|1.016692859|1.0159851354|1.0162892028
2024-02-21 04:12:00|MATIC|1708488720|1.0162960603|1.0168765459|1.0162960603|1.0166284332
2024-02-21 04:13:00|MATIC|1708488780|1.0163992867|1.0169377169|1.0161188916|1.0168310355
2024-02-21 04:14:00|MATIC|1708488840|1.016751414|1.0168857923|1.0157629321|1.0157629321
2024-02-21 04:15:00|MATIC|1708488900|1.0157643393|1.0159085879|1.0151083257|1.0151083257
2024-02-21 04:16:00|MATIC|1708488960|1.0150786611|1.0154068067|1.0145249807|1.0146456462
2024-02-21 04:17:00|MATIC|1708489020|1.0147163553|1.0147163553|1.014064415|1.0141878467
2024-02-21 04:18:00|MATIC|1708489080|1.0140391107|1.0143330269|1.0139456824|1.014035633
2024-02-21 04:19:00|MATIC|1708489140|1.0140349549|1.0146649251|1.0135385659|1.0144660004
2024-02-21 04:20:00|MATIC|1708489200|1.0144431009|1.0152763827|1.0141364949|1.0141364949
2024-02-21 04:21:00|MATIC|1708489260|1.0141181569|1.014544779|1.0140225592|1.0142634572
2024-02-21 04:22:00|MATIC|1708489320|1.0142955517|1.0145450635|1.0140616088|1.0140987015
2024-02-21 04:23:00|MATIC|1708489380|1.0141061675|1.0142023045|1.0135497523|1.0142015749
2024-02-21 04:24:00|MATIC|1708489440|1.0142542973|1.0151612491|1.0142073955|1.0150728874
2024-02-21 04:25:00|MATIC|1708489500|1.0150735119|1.0151317451|1.0144823535|1.0144823535
2024-02-21 04:26:00|MATIC|1708489560|1.0144434371|1.015704922|1.0144147785|1.015704922
2024-02-21 04:27:00|MATIC|1708489620|1.0157208813|1.0159791534|1.0151976664|1.0151976664
2024-02-21 04:28:00|MATIC|1708489680|1.015111519|1.0151440971|1.0143057196|1.0149986319
2024-02-21 04:29:00|MATIC|1708489740|1.0150943343|1.0151874094|1.014625794|1.014625794
2024-02-21 04:30:00|MATIC|1708489800|1.0146127567|1.0146127567|1.0132517398|1.0134124209
2024-02-21 04:31:00|MATIC|1708489860|1.0134113042|1.0136065609|1.0093538178|1.0104311179
2024-02-21 04:32:00|MATIC|1708489920|1.0098450662|1.0098526337|1.0090345044|1.0093629444
2024-02-21 04:33:00|MATIC|1708489980|1.0093639713|1.0093917126|1.0078297032|1.0078297032
2024-02-21 04:34:00|MATIC|1708490040|1.0079213433|1.0083404046|1.0078303191|1.0080478996
2024-02-21 04:35:00|MATIC|1708490100|1.007784594|1.007784594|1.0066580793|1.0068392666
2024-02-21 04:36:00|MATIC|1708490160|1.0067790541|1.0070338333|1.0060703166|1.0060703166
2024-02-21 04:37:00|MATIC|1708490220|1.0060296567|1.0061808679|1.0049437199|1.005206947
2024-02-21 04:38:00|MATIC|1708490280|1.0053493211|1.0054191742|1.0039846155|1.0052225182
2024-02-21 04:39:00|MATIC|1708490340|1.0052383672|1.0061118082|1.0045351008|1.0061005111
2024-02-21 04:40:00|MATIC|1708490400|1.0061172396|1.006532786|1.0057350893|1.0064044946
2024-02-21 04:41:00|MATIC|1708490460|1.0064155897|1.0071674305|1.0064155897|1.0071674305
2024-02-21 04:42:00|MATIC|1708490520|1.007228719|1.0080071763|1.0072042523|1.0080071763
2024-02-21 04:43:00|MATIC|1708490580|1.0080238048|1.0091560432|1.0073744262|1.009041913
2024-02-21 04:44:00|MATIC|1708490640|1.0090457577|1.0090457577|1.0077455675|1.0077455675
2024-02-21 04:45:00|MATIC|1708490700|1.0077212335|1.0077212335|1.0074364921|1.007504491
2024-02-21 04:46:00|MATIC|1708490760|1.0075069129|1.0075316193|1.0067050698|1.0068442783
2024-02-21 04:47:00|MATIC|1708490820|1.0069537456|1.0077454027|1.0068981776|1.0074909287
2024-02-21 04:48:00|MATIC|1708490880|1.007444132|1.0074849194|1.0067124773|1.0067772466
2024-02-21 04:49:00|MATIC|1708490940|1.0066573959|1.0066664438|1.0046533703|1.0046533703
2024-02-21 04:50:00|MATIC|1708491000|1.0045620697|1.0048451903|1.0044035734|1.0044432855
2024-02-21 04:51:00|MATIC|1708491060|1.0044012852|1.0044691999|1.0034597761|1.0039395254
2024-02-21 04:52:00|MATIC|1708491120|1.0040091193|1.0040415358|1.0028189938|1.0032591199
2024-02-21 04:53:00|MATIC|1708491180|1.0032700382|1.0033072923|1.0028926333|1.0031208038
2024-02-21 04:54:00|MATIC|1708491240|1.003112707|1.0031638881|0.9992981037|1.000416879
2024-02-21 04:55:00|MATIC|1708491300|1.0004307732|1.001926409|1.0003359944|1.0018022177
2024-02-21 04:56:00|MATIC|1708491360|1.0018242267|1.002132665|1.0014828594|1.0016963322
2024-02-21 04:57:00|MATIC|1708491420|1.0016982476|1.00188094|1.0011190403|1.0014633364
2024-02-21 04:58:00|MATIC|1708491480|1.0015540719|1.0027391195|1.0014101469|1.0027391195
2024-02-21 04:59:00|MATIC|1708491540|1.0029061759|1.0033641147|1.0025904629|1.0025904629
2024-02-21 05:00:00|MATIC|1708491600|1.0025871658|1.0026376096|1.0022669394|1.0023338348
2024-02-21 05:01:00|MATIC|1708491660|1.0023259099|1.0033442103|1.0018553268|1.0033442103
2024-02-21 05:02:00|MATIC|1708491720|1.0033288111|1.0041938762|1.003262478|1.0041486197
2024-02-21 05:03:00|MATIC|1708491780|1.004390343|1.0047495306|1.0043175865|1.0047495306
2024-02-21 05:04:00|MATIC|1708491840|1.0047803944|1.0056588018|1.0047803944|1.0048571182
2024-02-21 05:05:00|MATIC|1708491900|1.0047249362|1.0049487322|1.0039569961|1.0044104294
2024-02-21 05:06:00|MATIC|1708491960|1.0043847051|1.0050253776|1.0042772761|1.0046120095
2024-02-21 05:07:00|MATIC|1708492020|1.0048745482|1.0053997661|1.0047008055|1.0052181893
2024-02-21 05:08:00|MATIC|1708492080|1.0051760207|1.0051760207|1.0042679362|1.004325106
2024-02-21 05:09:00|MATIC|1708492140|1.0044213513|1.0046516829|1.0040907373|1.0040907452
2024-02-21 05:10:00|MATIC|1708492200|1.0040642818|1.0047091178|1.0040141238|1.004656478
2024-02-21 05:11:00|MATIC|1708492260|1.0046364012|1.0048940077|1.004413739|1.0044826776
2024-02-21 05:12:00|MATIC|1708492320|1.0045479017|1.0048345567|1.0044886934|1.0045356917
2024-02-21 05:13:00|MATIC|1708492380|1.0043548243|1.0051494709|1.0042228123|1.0051494709
2024-02-21 05:14:00|MATIC|1708492440|1.0051462266|1.0061255557|1.0050933393|1.0051405442
2024-02-21 05:15:00|MATIC|1708492500|1.005147725|1.0061711183|1.0051061039|1.0060201818
2024-02-21 05:16:00|MATIC|1708492560|1.0060408052|1.0061946134|1.0057470253|1.0057994384
2024-02-21 05:17:00|MATIC|1708492620|1.00581109|1.00581109|1.004836809|1.0048941843
2024-02-21 05:18:00|MATIC|1708492680|1.0049243967|1.0049243967|1.0042915827|1.0044795957
2024-02-21 05:19:00|MATIC|1708492740|1.0045808011|1.0048975697|1.0039006782|1.0039928787
2024-02-21 05:20:00|MATIC|1708492800|1.0039851651|1.0042640409|1.003879269|1.004101189
2024-02-21 05:21:00|MATIC|1708492860|1.0041103686|1.0050732353|1.0041103686|1.0050553295
2024-02-21 05:22:00|MATIC|1708492920|1.0048279678|1.0051094162|1.0039773291|1.0039818963
2024-02-21 05:23:00|MATIC|1708492980|1.0039902479|1.0039902479|1.0034838025|1.0034838025
2024-02-21 05:24:00|MATIC|1708493040|1.0033603855|1.0035359465|1.0033201395|1.0033335033
2024-02-21 05:25:00|MATIC|1708493100|1.0033296311|1.0034151515|1.0028581829|1.0028581829
2024-02-21 05:26:00|MATIC|1708493160|1.0028459851|1.0029996175|1.0025970157|1.0029561521
2024-02-21 05:27:00|MATIC|1708493220|1.0031269397|1.0031405663|1.0027783944|1.0027861219
2024-02-21 05:28:00|MATIC|1708493280|1.0028509784|1.0030066701|1.0019627378|1.0025191921
2024-02-21 05:29:00|MATIC|1708493340|1.0027372055|1.0027714934|1.001525354|1.0016229157
2024-02-21 05:30:00|MATIC|1708493400|1.0015912571|1.0028637356|1.0015912571|1.0027308799
2024-02-21 05:31:00|MATIC|1708493460|1.0027283962|1.0030621627|1.0026959284|1.0027809883
2024-02-21 05:32:00|MATIC|1708493520|1.0028517248|1.0033908327|1.0025062885|1.0025062885
2024-02-21 05:33:00|MATIC|1708493580|1.0024788987|1.0025653695|1.0019810823|1.0020968053
2024-02-21 05:34:00|MATIC|1708493640|1.002055994|1.0021049099|1.001753696|1.0018146188
2024-02-21 05:35:00|MATIC|1708493700|1.0018595185|1.002256007|1.0018595185|1.0021331807
2024-02-21 05:36:00|MATIC|1708493760|1.002133041|1.0021790671|1.0017288315|1.0018222862
2024-02-21 05:37:00|MATIC|1708493820|1.0018253058|1.0019302485|0.9999912661|1.0006573008
2024-02-21 05:38:00|MATIC|1708493880|1.0006040712|1.0011479795|1.0003965007|1.0003965007
2024-02-21 05:39:00|MATIC|1708493940|1.0003730513|1.0003730513|0.9992926541|1.000255802
2024-02-21 05:40:00|MATIC|1708494000|1.0002343505|1.0005816372|0.9993879991|0.9999310046
2024-02-21 05:41:00|MATIC|1708494060|1.0000120883|1.0003095919|0.9979529424|0.998314167
2024-02-21 05:42:00|MATIC|1708494120|0.9984874136|0.9984874136|0.996087624|0.9968353184
2024-02-21 05:43:00|MATIC|1708494180|0.9968206738|0.9976839607|0.9964176007|0.9976349338
2024-02-21 05:44:00|MATIC|1708494240|0.9976801966|0.9977781835|0.996948134|0.9972474099
2024-02-21 05:45:00|MATIC|1708494300|0.9972127153|0.9979752812|0.9969957199|0.9969957199
2024-02-21 05:46:00|MATIC|1708494360|0.9969817994|0.9982798715|0.9969050692|0.9981000759
2024-02-21 05:47:00|MATIC|1708494420|0.9981510374|0.9982872103|0.9969952554|0.9970102219
2024-02-21 05:48:00|MATIC|1708494480|0.9965894919|0.9970302149|0.9960239558|0.9960239558
2024-02-21 05:49:00|MATIC|1708494540|0.9953921479|0.9961584565|0.9945367655|0.9945367655
2024-02-21 05:50:00|MATIC|1708494600|0.9944580776|0.9964245894|0.9944580776|0.995085153
2024-02-21 05:51:00|MATIC|1708494660|0.9948427654|0.9981909563|0.9948427654|0.9971062461
2024-02-21 05:52:00|MATIC|1708494720|0.9966440401|0.9969323676|0.9950752631|0.9956723335
2024-02-21 05:53:00|MATIC|1708494780|0.9956650471|0.9956650471|0.9943040527|0.994521795
2024-02-21 05:54:00|MATIC|1708494840|0.9945492614|0.9945492614|0.9936396547|0.9939220329
2024-02-21 05:55:00|MATIC|1708494900|0.993684478|0.9943580879|0.9935209882|0.9942851633
2024-02-21 05:56:00|MATIC|1708494960|0.9940956074|0.9951643977|0.9940885624|0.9949314335
2024-02-21 05:57:00|MATIC|1708495020|0.9949587132|0.9956421614|0.9949541918|0.9956421614
2024-02-21 05:58:00|MATIC|1708495080|0.9956699856|0.9956925969|0.9942732762|0.9944911758
2024-02-21 05:59:00|MATIC|1708495140|0.9944994333|0.994728234|0.9940036038|0.9940459135
2024-02-21 06:00:00|MATIC|1708495200|0.9939764519|0.9939938946|0.9934649072|0.9936300286
2024-02-21 06:01:00|MATIC|1708495260|0.9936234651|0.9944801415|0.9934448076|0.9942436648
2024-02-21 06:02:00|MATIC|1708495320|0.9942050666|0.9947008272|0.993852656|0.994678267
2024-02-21 06:03:00|MATIC|1708495380|0.9946859472|0.9953487071|0.9943523005|0.9943523005
2024-02-21 06:04:00|MATIC|1708495440|0.9943316314|0.9943766621|0.9930954863|0.9930954863
2024-02-21 06:05:00|MATIC|1708495500|0.9930307864|0.9934494356|0.9929458716|0.993062024
2024-02-21 06:06:00|MATIC|1708495560|0.9930498513|0.9937329676|0.9928276881|0.9928833909
2024-02-21 06:07:00|MATIC|1708495620|0.9928629495|0.9929315109|0.992262897|0.9923596666
2024-02-21 06:08:00|MATIC|1708495680|0.9923320954|0.9923320954|0.9910204224|0.9914600904
2024-02-21 06:09:00|MATIC|1708495740|0.9916389395|0.9922167677|0.990615179|0.9907671951
2024-02-21 06:10:00|MATIC|1708495800|0.990553841|0.9925092992|0.9900721578|0.9925092992
2024-02-21 06:11:00|MATIC|1708495860|0.9925897914|0.9929278462|0.9915985292|0.9918662769
2024-02-21 06:12:00|MATIC|1708495920|0.9919878667|0.9923412584|0.9917502881|0.9921279612
2024-02-21 06:13:00|MATIC|1708495980|0.9920894665|0.9921238753|0.9915001979|0.9920763623
2024-02-21 06:14:00|MATIC|1708496040|0.9920709532|0.9935277542|0.9920709532|0.9934673066
2024-02-21 06:15:00|MATIC|1708496100|0.9935966666|0.9950451926|0.9935966666|0.9948765615
2024-02-21 06:16:00|MATIC|1708496160|0.9950971092|0.9955159896|0.9948776425|0.9955159896
2024-02-21 06:17:00|MATIC|1708496220|0.9956325633|0.9957529013|0.9950052792|0.9950052792
2024-02-21 06:18:00|MATIC|1708496280|0.9948525206|0.9949858661|0.9936427026|0.9936992586
2024-02-21 06:19:00|MATIC|1708496340|0.9936317577|0.9941069959|0.9936291613|0.9940275527
2024-02-21 06:20:00|MATIC|1708496400|0.99391094|0.99391094|0.992898653|0.992898653
2024-02-21 06:21:00|MATIC|1708496460|0.992926553|0.9930986161|0.9920211113|0.9922047758
2024-02-21 06:22:00|MATIC|1708496520|0.9921528223|0.9922112266|0.9906303574|0.9909849541
2024-02-21 06:23:00|MATIC|1708496580|0.9909831736|0.9915128753|0.9909831736|0.9915128753
2024-02-21 06:24:00|MATIC|1708496640|0.9916925993|0.9916925993|0.9898386296|0.989839441
2024-02-21 06:25:00|MATIC|1708496700|0.9897373719|0.9899607013|0.9892492945|0.9892789511
2024-02-21 06:26:00|MATIC|1708496760|0.9892951329|0.9892951329|0.9883209523|0.9885365936
2024-02-21 06:27:00|MATIC|1708496820|0.988504841|0.9887597839|0.9877128181|0.988580597
2024-02-21 06:28:00|MATIC|1708496880|0.9885572817|0.9887435659|0.9874182474|0.9874840182
2024-02-21 06:29:00|MATIC|1708496940|0.9874599965|0.9879117116|0.9873000078|0.9876328129
2024-02-21 06:30:00|MATIC|1708497000|0.9876606475|0.9882687259|0.9876458127|0.9879053721
2024-02-21 06:31:00|MATIC|1708497060|0.9878597336|0.9879280426|0.9873770509|0.9877478766
2024-02-21 06:32:00|MATIC|1708497120|0.9878203154|0.9884184656|0.9874393236|0.9874393236
2024-02-21 06:33:00|MATIC|1708497180|0.9873679897|0.9885352573|0.9871913633|0.9884581488
2024-02-21 06:34:00|MATIC|1708497240|0.9887682357|0.9898342272|0.9887682357|0.9893799482
2024-02-21 06:35:00|MATIC|1708497300|0.9893988787|0.9900038695|0.9893719748|0.9895503272
2024-02-21 06:36:00|MATIC|1708497360|0.9895937592|0.9898303726|0.9889661504|0.9889661504
2024-02-21 06:37:00|MATIC|1708497420|0.9888868395|0.9888868395|0.9862718952|0.9862718952
2024-02-21 06:38:00|MATIC|1708497480|0.9860778802|0.9879144899|0.9860778802|0.9872655802
2024-02-21 06:39:00|MATIC|1708497540|0.9874515636|0.9874945706|0.9868143467|0.9868143467
2024-02-21 06:40:00|MATIC|1708497600|0.9868506431|0.9869067958|0.9852630698|0.9853741198
2024-02-21 06:41:00|MATIC|1708497660|0.9854187935|0.9856556262|0.9845042528|0.9856556262
2024-02-21 06:42:00|MATIC|1708497720|0.9857764287|0.9863716012|0.9854130823|0.9854952415
2024-02-21 06:43:00|MATIC|1708497780|0.9852948283|0.9864855202|0.9852948283|0.9864051193
2024-02-21 06:44:00|MATIC|1708497840|0.9864050916|0.9872076154|0.9852872764|0.9856941535
2024-02-21 06:45:00|MATIC|1708497900|0.9857094177|0.9863156115|0.9857094177|0.9860342725
2024-02-21 06:46:00|MATIC|1708497960|0.9860858011|0.9871721042|0.9860562806|0.9871721042
2024-02-21 06:47:00|MATIC|1708498020|0.9872440013|0.987344586|0.9866302556|0.9870113192
2024-02-21 06:48:00|MATIC|1708498080|0.9869424161|0.9869424161|0.9847666032|0.9848162484
2024-02-21 06:49:00|MATIC|1708498140|0.9848211701|0.9858356392|0.9846990958|0.9847290542
2024-02-21 06:50:00|MATIC|1708498200|0.9846895239|0.9853079663|0.9841758417|0.9844543694
2024-02-21 06:51:00|MATIC|1708498260|0.9846707527|0.9846707527|0.9838659746|0.9838831089
2024-02-21 06:52:00|MATIC|1708498320|0.9838712228|0.9848154718|0.9838712228|0.9843004771
2024-02-21 06:53:00|MATIC|1708498380|0.9843451699|0.9849727663|0.9841275653|0.9841275653
2024-02-21 06:54:00|MATIC|1708498440|0.9841491498|0.9852873963|0.9841072054|0.9852873963
2024-02-21 06:55:00|MATIC|1708498500|0.9853334292|0.9853733435|0.9839440272|0.9839440272
2024-02-21 06:56:00|MATIC|1708498560|0.9839298734|0.9840007043|0.9837002815|0.9838636379
2024-02-21 06:57:00|MATIC|1708498620|0.9839675456|0.9853111884|0.9839455365|0.9849183158
2024-02-21 06:58:00|MATIC|1708498680|0.984870626|0.984870626|0.9833787802|0.983541381
2024-02-21 06:59:00|MATIC|1708498740|0.9835177583|0.9836618256|0.9833642672|0.9833692591
2024-02-21 07:00:00|MATIC|1708498800|0.9834884318|0.9834884318|0.9830458195|0.9830458195
2024-02-21 07:01:00|MATIC|1708498860|0.9829913242|0.9830630727|0.9822119411|0.9823884028
2024-02-21 07:02:00|MATIC|1708498920|0.98257225|0.98257225|0.9797575096|0.9798185884
2024-02-21 07:03:00|MATIC|1708498980|0.9798057427|0.9798057427|0.9789561141|0.9789561141
2024-02-21 07:04:00|MATIC|1708499040|0.9789080428|0.9790098831|0.9769617114|0.9769617114
2024-02-21 07:05:00|MATIC|1708499100|0.9769251213|0.9774811573|0.9762805836|0.9762805836
2024-02-21 07:06:00|MATIC|1708499160|0.976249718|0.9773640551|0.9761718376|0.9768413778
2024-02-21 07:07:00|MATIC|1708499220|0.9768404879|0.9768404879|0.974558759|0.9749266798
2024-02-21 07:08:00|MATIC|1708499280|0.9749133375|0.9757066498|0.9746111721|0.9753681262
2024-02-21 07:09:00|MATIC|1708499340|0.9751181884|0.9753281376|0.9739910948|0.9752863246
2024-02-21 07:10:00|MATIC|1708499400|0.9754490496|0.9762568655|0.9754490496|0.9757658902
2024-02-21 07:11:00|MATIC|1708499460|0.9757804108|0.9764090393|0.9746318757|0.9746410779
2024-02-21 07:12:00|MATIC|1708499520|0.974811755|0.9768786148|0.974811755|0.9764879136
2024-02-21 07:13:00|MATIC|1708499580|0.9765094427|0.9766396276|0.975703854|0.9758799026
2024-02-21 07:14:00|MATIC|1708499640|0.9758825825|0.9761125452|0.9754493169|0.9761125452
2024-02-21 07:15:00|MATIC|1708499700|0.9760468332|0.9761558615|0.9749998473|0.9751704423
2024-02-21 07:16:00|MATIC|1708499760|0.9753649112|0.9758684289|0.9743341117|0.9753680743
2024-02-21 07:17:00|MATIC|1708499820|0.9754159865|0.9762205054|0.975324369|0.9762205054
2024-02-21 07:18:00|MATIC|1708499880|0.9761781753|0.9789291706|0.9761781753|0.9789291706
2024-02-21 07:19:00|MATIC|1708499940|0.9790199782|0.9795359847|0.9785836451|0.9789624466
2024-02-21 07:20:00|MATIC|1708500000|0.9786153652|0.9786153652|0.9778991937|0.9779710563
2024-02-21 07:21:00|MATIC|1708500060|0.9780406687|0.9780406687|0.9767152242|0.976853087
2024-02-21 07:22:00|MATIC|1708500120|0.9768798663|0.9775956261|0.9768798663|0.9770971218
2024-02-21 07:23:00|MATIC|1708500180|0.9770317837|0.9780727845|0.977015208|0.9780212817
2024-02-21 07:24:00|MATIC|1708500240|0.9779413383|0.9795644602|0.9777406316|0.979563264
2024-02-21 07:25:00|MATIC|1708500300|0.9795560216|0.9806986866|0.9795560216|0.9805625863
2024-02-21 07:26:00|MATIC|1708500360|0.9806535194|0.9808002714|0.9798109861|0.980068226
2024-02-21 07:27:00|MATIC|1708500420|0.9800428755|0.9810536911|0.9799968546|0.9809841177
2024-02-21 07:28:00|MATIC|1708500480|0.9810423529|0.9815323414|0.980990686|0.9810614505
2024-02-21 07:29:00|MATIC|1708500540|0.9809981139|0.9822071026|0.9808241682|0.9822071026
2024-02-21 07:30:00|MATIC|1708500600|0.9822712244|0.9828008645|0.9822712244|0.9824519846
2024-02-21 07:31:00|MATIC|1708500660|0.9824535793|0.9824535793|0.9803724703|0.9804380117
2024-02-21 07:32:00|MATIC|1708500720|0.9803861225|0.9810162966|0.9799647958|0.980895291
2024-02-21 07:33:00|MATIC|1708500780|0.9809210508|0.9809938615|0.9793646007|0.9793646007
2024-02-21 07:34:00|MATIC|1708500840|0.9792032916|0.9793594569|0.9763177702|0.9767219902
2024-02-21 07:35:00|MATIC|1708500900|0.9765752313|0.9779574326|0.9765752313|0.9775369289
2024-02-21 07:36:00|MATIC|1708500960|0.9777209538|0.9778449938|0.976764866|0.9770206006
2024-02-21 07:37:00|MATIC|1708501020|0.9770372535|0.9782566421|0.97668221|0.9782566421
2024-02-21 07:38:00|MATIC|1708501080|0.9783464396|0.9789540482|0.9781924508|0.9783487473
2024-02-21 07:39:00|MATIC|1708501140|0.9782473603|0.9788974218|0.9781343185|0.978622608
2024-02-21 07:40:00|MATIC|1708501200|0.9786024316|0.9791167384|0.9786024316|0.9788885356
2024-02-21 07:41:00|MATIC|1708501260|0.9788751977|0.9797923596|0.9788751977|0.97928022
2024-02-21 07:42:00|MATIC|1708501320|0.9792305703|0.9793005731|0.9786881917|0.9786975563
2024-02-21 07:43:00|MATIC|1708501380|0.9786888079|0.9792805551|0.9786888079|0.9791321467
2024-02-21 07:44:00|MATIC|1708501440|0.9791303741|0.9793121509|0.9789110819|0.9789719532
2024-02-21 07:45:00|MATIC|1708501500|0.9790478243|0.97932274|0.9787194351|0.9791496253
2024-02-21 07:46:00|MATIC|1708501560|0.9791243604|0.9791272275|0.9777537087|0.97805529
2024-02-21 07:47:00|MATIC|1708501620|0.9780663737|0.9780668695|0.9766341598|0.9766341598
2024-02-21 07:48:00|MATIC|1708501680|0.9766698782|0.9774380083|0.9756382434|0.9758219384
2024-02-21 07:49:00|MATIC|1708501740|0.9759319928|0.9771098511|0.9759319928|0.976111127
2024-02-21 07:50:00|MATIC|1708501800|0.9760751382|0.9772466886|0.9760751382|0.9771590825
2024-02-21 07:51:00|MATIC|1708501860|0.977101023|0.9790149553|0.9770826256|0.9789172936
2024-02-21 07:52:00|MATIC|1708501920|0.9789045836|0.9804837361|0.9789045836|0.979254345
2024-02-21 07:53:00|MATIC|1708501980|0.9792512338|0.9806703868|0.9792512338|0.9804409287
2024-02-21 07:54:00|MATIC|1708502040|0.9803812844|0.9808805777|0.9789996551|0.9808805777
2024-02-21 07:55:00|MATIC|1708502100|0.9807747518|0.9822881627|0.9806302696|0.9820657518
2024-02-21 07:56:00|MATIC|1708502160|0.9820966606|0.9830935604|0.9811214431|0.9812018173
2024-02-21 07:57:00|MATIC|1708502220|0.9811657152|0.9816677586|0.9807095403|0.9812502292
2024-02-21 07:58:00|MATIC|1708502280|0.9811000333|0.9820534935|0.9810083871|0.9815334425
2024-02-21 07:59:00|MATIC|1708502340|0.981615803|0.9830660928|0.981615803|0.9830660928
2024-02-21 08:00:00|MATIC|1708502400|0.9831526081|0.9836235323|0.9829823852|0.9835739457
2024-02-21 08:01:00|MATIC|1708502460|0.9833888879|0.9839295244|0.9824323421|0.9827139968
2024-02-21 08:02:00|MATIC|1708502520|0.9828361416|0.9833653438|0.982682798|0.9832726036
2024-02-21 08:03:00|MATIC|1708502580|0.9832988364|0.9834516691|0.9826655405|0.9832484669
2024-02-21 08:04:00|MATIC|1708502640|0.9833662492|0.9836816987|0.9809468504|0.9810453869
2024-02-21 08:05:00|MATIC|1708502700|0.981043895|0.9821374337|0.981043895|0.9813366528
2024-02-21 08:06:00|MATIC|1708502760|0.9812989919|0.9821490398|0.9807553304|0.9808491204
2024-02-21 08:07:00|MATIC|1708502820|0.981067522|0.9816570719|0.9805339149|0.9805768699
2024-02-21 08:08:00|MATIC|1708502880|0.9805449869|0.9809844018|0.9804210803|0.9808771089
2024-02-21 08:09:00|MATIC|1708502940|0.9809523423|0.9810277043|0.9801886356|0.9804383808
2024-02-21 08:10:00|MATIC|1708503000|0.9803829186|0.9803829186|0.9795242618|0.9795902219
2024-02-21 08:11:00|MATIC|1708503060|0.9795125643|0.9795518965|0.9765695524|0.9765695524
2024-02-21 08:12:00|MATIC|1708503120|0.9765054703|0.9773644138|0.9765054703|0.9766370829
2024-02-21 08:13:00|MATIC|1708503180|0.9767910181|0.9775367453|0.9767910181|0.9774964827
2024-02-21 08:14:00|MATIC|1708503240|0.9774149861|0.9775863572|0.9770423967|0.9773330557
2024-02-21 08:15:00|MATIC|1708503300|0.9772975578|0.9773391241|0.9766851737|0.9772959092
2024-02-21 08:16:00|MATIC|1708503360|0.9773122779|0.9782900661|0.9765352286|0.9779566558
2024-02-21 08:17:00|MATIC|1708503420|0.9778277163|0.9778352373|0.9755445776|0.9756520077
2024-02-21 08:18:00|MATIC|1708503480|0.9751916067|0.9769552623|0.9751423545|0.9760551482
2024-02-21 08:19:00|MATIC|1708503540|0.9763206098|0.9766596984|0.9759725814|0.9765694165
2024-02-21 08:20:00|MATIC|1708503600|0.976622293|0.9770813635|0.9765475674|0.9770507939
2024-02-21 08:21:00|MATIC|1708503660|0.9770186001|0.9786160099|0.9770186001|0.9785623522
2024-02-21 08:22:00|MATIC|1708503720|0.9788055259|0.9827535386|0.9787808842|0.9823344634
2024-02-21 08:23:00|MATIC|1708503780|0.9823202812|0.9825102307|0.9808948008|0.9810824125
2024-02-21 08:24:00|MATIC|1708503840|0.9811956279|0.9812361603|0.9802134003|0.9802134003
2024-02-21 08:25:00|MATIC|1708503900|0.9800085384|0.9805531331|0.979829629|0.9804922066
2024-02-21 08:26:00|MATIC|1708503960|0.9804685103|0.9812447158|0.9804685103|0.9805483077
2024-02-21 08:27:00|MATIC|1708504020|0.9805928919|0.9820103383|0.9805928919|0.981922486
2024-02-21 08:28:00|MATIC|1708504080|0.9818795407|0.9819546159|0.9809333211|0.9819546159
2024-02-21 08:29:00|MATIC|1708504140|0.9819733305|0.9838214698|0.9819425163|0.9837021384
2024-02-21 08:30:00|MATIC|1708504200|0.9835217434|0.984566888|0.9835217434|0.9839818898
2024-02-21 08:31:00|MATIC|1708504260|0.9840188767|0.9845409556|0.9840040239|0.9841850536
2024-02-21 08:32:00|MATIC|1708504320|0.984262948|0.9843417369|0.9833735|0.9833735
2024-02-21 08:33:00|MATIC|1708504380|0.9833801283|0.9837059788|0.9827776174|0.9828511044
2024-02-21 08:34:00|MATIC|1708504440|0.9828939221|0.9828939221|0.9814553402|0.9814553402
2024-02-21 08:35:00|MATIC|1708504500|0.9812782107|0.981469701|0.9797525585|0.9801132732
2024-02-21 08:36:00|MATIC|1708504560|0.9802428665|0.9817219539|0.9802249916|0.9809405234
2024-02-21 08:37:00|MATIC|1708504620|0.9809389843|0.9812500303|0.9804728313|0.9810803326
2024-02-21 08:38:00|MATIC|1708504680|0.981118842|0.9823012509|0.981118842|0.9820466401
2024-02-21 08:39:00|MATIC|1708504740|0.9820012488|0.982165211|0.981206715|0.9819845557
2024-02-21 08:40:00|MATIC|1708504800|0.9820958678|0.9822597892|0.9810697261|0.9815653423
2024-02-21 08:41:00|MATIC|1708504860|0.9814658456|0.9817136272|0.981165969|0.9814222364
2024-02-21 08:42:00|MATIC|1708504920|0.9814708148|0.9819389895|0.9814708148|0.9818688581
2024-02-21 08:43:00|MATIC|1708504980|0.9818906313|0.9822235665|0.9818367158|0.9821128958
2024-02-21 08:44:00|MATIC|1708505040|0.9820371175|0.9823430166|0.9820371175|0.9822887081
2024-02-21 08:45:00|MATIC|1708505100|0.9822900665|0.9823661513|0.982104315|0.98235321
2024-02-21 08:46:00|MATIC|1708505160|0.9823460092|0.9823460092|0.9817341501|0.9822204914
2024-02-21 08:47:00|MATIC|1708505220|0.9821887347|0.9829959553|0.9821022758|0.9829959553
2024-02-21 08:48:00|MATIC|1708505280|0.9828915907|0.9833191766|0.9828303759|0.9832481905
2024-02-21 08:49:00|MATIC|1708505340|0.9832294041|0.9833758491|0.9827568758|0.9827931026
2024-02-21 08:50:00|MATIC|1708505400|0.98285483|0.9828706733|0.9826153681|0.982747637
2024-02-21 08:51:00|MATIC|1708505460|0.9827478725|0.9827946373|0.9820893843|0.9821686989
2024-02-21 08:52:00|MATIC|1708505520|0.9822646496|0.9823204209|0.9811599073|0.9811599073
2024-02-21 08:53:00|MATIC|1708505580|0.9811370039|0.9815124462|0.9806951055|0.9811693802
2024-02-21 08:54:00|MATIC|1708505640|0.9812772981|0.9823784073|0.9812110014|0.9823784073
2024-02-21 08:55:00|MATIC|1708505700|0.9825446121|0.9828885176|0.9823961629|0.9824995192
2024-02-21 08:56:00|MATIC|1708505760|0.9824750876|0.9824750876|0.9799668188|0.980170535
2024-02-21 08:57:00|MATIC|1708505820|0.9801259302|0.980677787|0.9797179346|0.9802650054
2024-02-21 08:58:00|MATIC|1708505880|0.9804655637|0.9809824024|0.9798900718|0.9798900718
2024-02-21 08:59:00|MATIC|1708505940|0.9798045465|0.9798045465|0.9781194951|0.9784773459
2024-02-21 09:00:00|MATIC|1708506000|0.978424327|0.9784567415|0.9778008686|0.9781959668
2024-02-21 09:01:00|MATIC|1708506060|0.9782000343|0.9782802968|0.9768445801|0.9768913426
2024-02-21 09:02:00|MATIC|1708506120|0.9769417248|0.9771684783|0.9760774662|0.9769393403
2024-02-21 09:03:00|MATIC|1708506180|0.9772439797|0.9775308983|0.9764842865|0.9764898117
2024-02-21 09:04:00|MATIC|1708506240|0.9766449425|0.9773059884|0.9765568714|0.9769147746
2024-02-21 09:05:00|MATIC|1708506300|0.9768444258|0.9769299868|0.9760559321|0.9767464265
2024-02-21 09:06:00|MATIC|1708506360|0.9767508972|0.9770945511|0.9759697342|0.9763758192
2024-02-21 09:07:00|MATIC|1708506420|0.9763397886|0.9763397886|0.9735706743|0.9739286274
2024-02-21 09:08:00|MATIC|1708506480|0.9739153327|0.9739153327|0.9731506202|0.9732212569
2024-02-21 09:09:00|MATIC|1708506540|0.9732809555|0.9740036082|0.9730889687|0.9730889687
2024-02-21 09:10:00|MATIC|1708506600|0.9731016748|0.9734742913|0.9718685153|0.9725101437
2024-02-21 09:11:00|MATIC|1708506660|0.9727106243|0.9727478309|0.9702867659|0.9704442644
2024-02-21 09:12:00|MATIC|1708506720|0.9703839367|0.971277178|0.9701789272|0.9701789272
2024-02-21 09:13:00|MATIC|1708506780|0.9703158019|0.9714996562|0.9702314848|0.9714996562
2024-02-21 09:14:00|MATIC|1708506840|0.9713369865|0.9723918346|0.9712293584|0.9722951247
2024-02-21 09:15:00|MATIC|1708506900|0.9723301911|0.9727264532|0.9718056894|0.9718056894
2024-02-21 09:16:00|MATIC|1708506960|0.9718039386|0.9718946174|0.970782835|0.9707984556
2024-02-21 09:17:00|MATIC|1708507020|0.9707800015|0.9718385527|0.9702287139|0.9716000734
2024-02-21 09:18:00|MATIC|1708507080|0.97159941|0.9716118661|0.9694872539|0.9695236293
2024-02-21 09:19:00|MATIC|1708507140|0.9694834811|0.9706397009|0.968657756|0.9706397009
2024-02-21 09:20:00|MATIC|1708507200|0.9707440111|0.971048657|0.9701108014|0.9710111387
2024-02-21 09:21:00|MATIC|1708507260|0.9710584096|0.9716418184|0.9702941383|0.9716358058
2024-02-21 09:22:00|MATIC|1708507320|0.9716077661|0.971608114|0.970664317|0.9712803563
2024-02-21 09:23:00|MATIC|1708507380|0.9713134238|0.9713134238|0.9690259048|0.9691799053
2024-02-21 09:24:00|MATIC|1708507440|0.9692735498|0.9692806952|0.9686731463|0.9686731463
2024-02-21 09:25:00|MATIC|1708507500|0.9689914821|0.9696242162|0.9676205455|0.9680639222
2024-02-21 09:26:00|MATIC|1708507560|0.96806583|0.9687694669|0.9664291892|0.9664291892
2024-02-21 09:27:00|MATIC|1708507620|0.9661549953|0.967341638|0.9661448622|0.9670736624
2024-02-21 09:28:00|MATIC|1708507680|0.967049133|0.967049133|0.9656835761|0.9662350241
2024-02-21 09:29:00|MATIC|1708507740|0.966302598|0.9670270875|0.9646102426|0.96468127
2024-02-21 09:30:00|MATIC|1708507800|0.964465403|0.964465403|0.9624806275|0.9626596846
2024-02-21 09:31:00|MATIC|1708507860|0.9624987499|0.9638573991|0.9624186231|0.9627038612
2024-02-21 09:32:00|MATIC|1708507920|0.9625328731|0.9631533649|0.9623152177|0.9623152177
2024-02-21 09:33:00|MATIC|1708507980|0.9624831031|0.9625999842|0.9602683594|0.9608608553
2024-02-21 09:34:00|MATIC|1708508040|0.9608690188|0.9614049241|0.9588591894|0.9591056397
2024-02-21 09:35:00|MATIC|1708508100|0.9589981773|0.9591022382|0.9578218484|0.9588693708
2024-02-21 09:36:00|MATIC|1708508160|0.9588375798|0.9592007096|0.9574058772|0.9575713342
2024-02-21 09:37:00|MATIC|1708508220|0.9575631369|0.9595593366|0.9570617305|0.9584522014
2024-02-21 09:38:00|MATIC|1708508280|0.9584717504|0.9585547383|0.9567252295|0.9571696755
2024-02-21 09:39:00|MATIC|1708508340|0.9572019289|0.9576391787|0.9563488179|0.9563808055
2024-02-21 09:40:00|MATIC|1708508400|0.956202404|0.9565650575|0.9548691624|0.9553141786
2024-02-21 09:41:00|MATIC|1708508460|0.9550913789|0.9551526118|0.9531500968|0.9531500968
2024-02-21 09:42:00|MATIC|1708508520|0.9531410123|0.9534452958|0.9523022663|0.9525393911
2024-02-21 09:43:00|MATIC|1708508580|0.9524591609|0.9553215858|0.9520289384|0.9553215858
2024-02-21 09:44:00|MATIC|1708508640|0.9553082424|0.9566036767|0.9553082424|0.9562160223
2024-02-21 09:45:00|MATIC|1708508700|0.9559736743|0.9561994927|0.9550921876|0.9551917945
2024-02-21 09:46:00|MATIC|1708508760|0.9553271916|0.9564752517|0.9550502765|0.9564037453
2024-02-21 09:47:00|MATIC|1708508820|0.9565090381|0.9567740007|0.9544357647|0.9549331137
2024-02-21 09:48:00|MATIC|1708508880|0.9549880755|0.9567102469|0.9548687513|0.9556255663
2024-02-21 09:49:00|MATIC|1708508940|0.9556944455|0.9571465805|0.9556165639|0.9567011847
2024-02-21 09:50:00|MATIC|1708509000|0.9566727948|0.9572318815|0.9565880403|0.9566728175
2024-02-21 09:51:00|MATIC|1708509060|0.9566403445|0.9568739832|0.9564002957|0.9567356839
2024-02-21 09:52:00|MATIC|1708509120|0.956802487|0.956802487|0.9536204454|0.9536204454
2024-02-21 09:53:00|MATIC|1708509180|0.953628703|0.9560168209|0.953628703|0.9555699736
2024-02-21 09:54:00|MATIC|1708509240|0.9555401909|0.9562412001|0.955037362|0.955995241
2024-02-21 09:55:00|MATIC|1708509300|0.9558552653|0.9562126072|0.9552470074|0.9556709328
2024-02-21 09:56:00|MATIC|1708509360|0.9557469217|0.9559172623|0.9538699809|0.953947608
2024-02-21 09:57:00|MATIC|1708509420|0.9542700838|0.9546548973|0.9532034746|0.9533392481
2024-02-21 09:58:00|MATIC|1708509480|0.9533388152|0.9533388152|0.9515201926|0.9519562055
2024-02-21 09:59:00|MATIC|1708509540|0.9519509735|0.9519509735|0.9495325909|0.9496284839
2024-02-21 10:00:00|MATIC|1708509600|0.94960409|0.953111874|0.94960409|0.953111874
2024-02-21 10:01:00|MATIC|1708509660|0.9531055038|0.9543045499|0.9521875784|0.9543045499
2024-02-21 10:02:00|MATIC|1708509720|0.9545164873|0.956608743|0.9543184976|0.956260715
2024-02-21 10:03:00|MATIC|1708509780|0.9562068238|0.9577227029|0.9562068238|0.9574168152
2024-02-21 10:04:00|MATIC|1708509840|0.9569495187|0.9571127539|0.9556353488|0.955644078
2024-02-21 10:05:00|MATIC|1708509900|0.9555920716|0.9568800277|0.9554180206|0.9568800277
2024-02-21 10:06:00|MATIC|1708509960|0.956841085|0.9570320962|0.9561910849|0.9563197903
2024-02-21 10:07:00|MATIC|1708510020|0.9561737297|0.9561737297|0.9540581467|0.9540581467
2024-02-21 10:08:00|MATIC|1708510080|0.9537925363|0.9542847255|0.9511824206|0.9511824206
2024-02-21 10:09:00|MATIC|1708510140|0.9511088584|0.9511088584|0.9488693942|0.9490080332
2024-02-21 10:10:00|MATIC|1708510200|0.9489355466|0.9489355466|0.947794526|0.9482042009
2024-02-21 10:11:00|MATIC|1708510260|0.9484822578|0.948632265|0.9472865408|0.947324824
2024-02-21 10:12:00|MATIC|1708510320|0.9472219394|0.9472219394|0.9441748629|0.9445170589
2024-02-21 10:13:00|MATIC|1708510380|0.9445356021|0.949135783|0.9443973527|0.9490743937
2024-02-21 10:14:00|MATIC|1708510440|0.9488498624|0.9493323564|0.9475866153|0.9478303413
2024-02-21 10:15:00|MATIC|1708510500|0.9478835073|0.9501384595|0.9478835073|0.9499319809
2024-02-21 10:16:00|MATIC|1708510560|0.9501463278|0.9510326751|0.9500579456|0.9501842152
2024-02-21 10:17:00|MATIC|1708510620|0.9501820979|0.9528976594|0.9499640752|0.9528523993
2024-02-21 10:18:00|MATIC|1708510680|0.9527998282|0.9538918879|0.9522069328|0.9534702653
2024-02-21 10:19:00|MATIC|1708510740|0.9536083707|0.9548797721|0.9536083707|0.9548250359
2024-02-21 10:20:00|MATIC|1708510800|0.9548274018|0.9549236423|0.9541402712|0.9541402712
2024-02-21 10:21:00|MATIC|1708510860|0.9541938965|0.9541938965|0.9516418719|0.9520241899
2024-02-21 10:22:00|MATIC|1708510920|0.952027655|0.9530400883|0.9518385227|0.9529809331
2024-02-21 10:23:00|MATIC|1708510980|0.9532022829|0.9540655458|0.9526653307|0.9528571808
2024-02-21 10:24:00|MATIC|1708511040|0.9528435186|0.9534500964|0.9526224561|0.9527615682
2024-02-21 10:25:00|MATIC|1708511100|0.9528272039|0.9547105229|0.9528272039|0.9547105229
2024-02-21 10:26:00|MATIC|1708511160|0.9547462557|0.9549812925|0.9542948918|0.9546396573
2024-02-21 10:27:00|MATIC|1708511220|0.9546634776|0.9548816037|0.9546062442|0.9547790592
2024-02-21 10:28:00|MATIC|1708511280|0.9547253601|0.9547753426|0.9544434074|0.9544766234
2024-02-21 10:29:00|MATIC|1708511340|0.9542964295|0.9549952356|0.9542964295|0.9549952356
2024-02-21 10:30:00|MATIC|1708511400|0.9549951451|0.9560009983|0.9549852494|0.9558268835
2024-02-21 10:31:00|MATIC|1708511460|0.9558205818|0.9558205818|0.9543632478|0.9543632478
2024-02-21 10:32:00|MATIC|1708511520|0.9543004922|0.9547224247|0.9540753745|0.9540753745
2024-02-21 10:33:00|MATIC|1708511580|0.95378415|0.9538070343|0.9528571757|0.9538070343
2024-02-21 10:34:00|MATIC|1708511640|0.9536853994|0.9544467629|0.9533599906|0.9540743217
2024-02-21 10:35:00|MATIC|1708511700|0.9540078536|0.9547342135|0.9540078536|0.9546077347
2024-02-21 10:36:00|MATIC|1708511760|0.9546457941|0.9546894856|0.954267772|0.9543089965
2024-02-21 10:37:00|MATIC|1708511820|0.9542638196|0.9559068106|0.9541608828|0.9558472731
2024-02-21 10:38:00|MATIC|1708511880|0.9557514914|0.9562943731|0.9557514914|0.9558111292
2024-02-21 10:39:00|MATIC|1708511940|0.9557420279|0.9559660579|0.9552743317|0.9559660579
2024-02-21 10:40:00|MATIC|1708512000|0.9559816406|0.9559816406|0.9555813903|0.9557361896
2024-02-21 10:41:00|MATIC|1708512060|0.9557601595|0.9558180152|0.9539189093|0.9542205106
2024-02-21 10:42:00|MATIC|1708512120|0.954212618|0.9555956658|0.954212618|0.95556365
2024-02-21 10:43:00|MATIC|1708512180|0.9555964348|0.9563932002|0.9555845187|0.9562982879
2024-02-21 10:44:00|MATIC|1708512240|0.956357248|0.958929092|0.956357248|0.9588783045
2024-02-21 10:45:00|MATIC|1708512300|0.9582736755|0.9582736755|0.9574251762|0.9574251762
2024-02-21 10:46:00|MATIC|1708512360|0.9574063145|0.9574063145|0.9564135843|0.9565957718
2024-02-21 10:47:00|MATIC|1708512420|0.9566413574|0.9566413574|0.9544452941|0.9544903021
2024-02-21 10:48:00|MATIC|1708512480|0.9547089674|0.9549408499|0.9539165965|0.9543153232
2024-02-21 10:49:00|MATIC|1708512540|0.9543952891|0.9559081262|0.9543952891|0.955889166
2024-02-21 10:50:00|MATIC|1708512600|0.9558089309|0.9558583361|0.9550302298|0.9551096745
2024-02-21 10:51:00|MATIC|1708512660|0.9553745172|0.9560841286|0.9553570704|0.9556179697
2024-02-21 10:52:00|MATIC|1708512720|0.9556799878|0.9572377282|0.9556799878|0.9565738058
2024-02-21 10:53:00|MATIC|1708512780|0.9565242203|0.9570709318|0.9560371931|0.9561459958
2024-02-21 10:54:00|MATIC|1708512840|0.9562818082|0.9573332636|0.9562476179|0.9572519435
2024-02-21 10:55:00|MATIC|1708512900|0.9572837971|0.9573411706|0.9561863578|0.9564221757
2024-02-21 10:56:00|MATIC|1708512960|0.9564261254|0.9565043805|0.9546793245|0.9547303915
2024-02-21 10:57:00|MATIC|1708513020|0.9547580809|0.954821441|0.9540872525|0.954821441
2024-02-21 10:58:00|MATIC|1708513080|0.9548651693|0.9551667036|0.9542964029|0.9546006861
2024-02-21 10:59:00|MATIC|1708513140|0.9546316498|0.9549569729|0.9545983422|0.9547062527
2024-02-21 11:00:00|MATIC|1708513200|0.9546809999|0.9546809999|0.9540559518|0.954317081
2024-02-21 11:01:00|MATIC|1708513260|0.9544041357|0.955610847|0.9543304981|0.955574392
2024-02-21 11:02:00|MATIC|1708513320|0.9555985017|0.9567825289|0.9555985017|0.9567448517
2024-02-21 11:03:00|MATIC|1708513380|0.9568180698|0.9580710057|0.956727946|0.9573740098
2024-02-21 11:04:00|MATIC|1708513440|0.9571089363|0.9583102531|0.9571072994|0.958262865
2024-02-21 11:05:00|MATIC|1708513500|0.9582993835|0.9600822881|0.9582993835|0.9597331586
2024-02-21 11:06:00|MATIC|1708513560|0.9597967554|0.9597967554|0.9579193149|0.958013568
2024-02-21 11:07:00|MATIC|1708513620|0.9579677383|0.9583049611|0.9571790491|0.9583049611
2024-02-21 11:08:00|MATIC|1708513680|0.9582850627|0.9599753832|0.9582850627|0.9596508812
2024-02-21 11:09:00|MATIC|1708513740|0.9596620616|0.9601720588|0.9585919825|0.9594964011
2024-02-21 11:10:00|MATIC|1708513800|0.9595446254|0.959723535|0.9592573826|0.9594263852
2024-02-21 11:11:00|MATIC|1708513860|0.9594104497|0.9595438818|0.9588060643|0.9588060643
2024-02-21 11:12:00|MATIC|1708513920|0.958873706|0.9592174549|0.9581573441|0.9582673452
2024-02-21 11:13:00|MATIC|1708513980|0.9581948166|0.9581948166|0.9562387169|0.9563200103
2024-02-21 11:14:00|MATIC|1708514040|0.9562267002|0.9562400337|0.9550919585|0.9553918391
2024-02-21 11:15:00|MATIC|1708514100|0.9553944167|0.9558991419|0.9549489614|0.9558991419
2024-02-21 11:16:00|MATIC|1708514160|0.9560370796|0.956546092|0.9553789652|0.9556597366
2024-02-21 11:17:00|MATIC|1708514220|0.955512586|0.9565930699|0.9551486536|0.9564872028
2024-02-21 11:18:00|MATIC|1708514280|0.9564619441|0.9564931727|0.955092762|0.9551433872
2024-02-21 11:19:00|MATIC|1708514340|0.9550875428|0.9562212417|0.9550699067|0.9559498369
2024-02-21 11:20:00|MATIC|1708514400|0.9559696102|0.9562564755|0.9552549176|0.9552549176
2024-02-21 11:21:00|MATIC|1708514460|0.9551540326|0.955314397|0.9542568871|0.9550691538
2024-02-21 11:22:00|MATIC|1708514520|0.9551540299|0.9553555599|0.9542685352|0.9543847
2024-02-21 11:23:00|MATIC|1708514580|0.9542704407|0.9543702277|0.9540049951|0.9542282988
2024-02-21 11:24:00|MATIC|1708514640|0.9542451245|0.9549999414|0.9541260004|0.9541260004
2024-02-21 11:25:00|MATIC|1708514700|0.9541207014|0.9541500079|0.9531708003|0.9533192563
2024-02-21 11:26:00|MATIC|1708514760|0.9533725953|0.953621836|0.9528532098|0.9535356142
2024-02-21 11:27:00|MATIC|1708514820|0.9532971229|0.9532971229|0.9523565011|0.9532117813
2024-02-21 11:28:00|MATIC|1708514880|0.9531781868|0.9543547592|0.9528519281|0.9542434463
2024-02-21 11:29:00|MATIC|1708514940|0.9536708426|0.9536708426|0.9522400417|0.9523285636
2024-02-21 11:30:00|MATIC|1708515000|0.9524164169|0.9528216215|0.9520139939|0.9528216215
2024-02-21 11:31:00|MATIC|1708515060|0.9528399594|0.9535971825|0.9524113844|0.9535971825
2024-02-21 11:32:00|MATIC|1708515120|0.9537761921|0.9539597418|0.952589272|0.9529301928
2024-02-21 11:33:00|MATIC|1708515180|0.9530529219|0.9549474542|0.953012377|0.9549474542
2024-02-21 11:34:00|MATIC|1708515240|0.955116127|0.955116127|0.9513179905|0.9515840421
2024-02-21 11:35:00|MATIC|1708515300|0.9516272164|0.9517791112|0.9503876165|0.9503876165
2024-02-21 11:36:00|MATIC|1708515360|0.9504305468|0.9511350647|0.9501775639|0.9503573551
2024-02-21 11:37:00|MATIC|1708515420|0.9504876141|0.9508931712|0.9502552171|0.9502687365
2024-02-21 11:38:00|MATIC|1708515480|0.9502031446|0.9503915447|0.9483435021|0.9487015619
2024-02-21 11:39:00|MATIC|1708515540|0.94896405|0.9527565617|0.94896405|0.9527565617
2024-02-21 11:40:00|MATIC|1708515600|0.9529842779|0.9533657283|0.9513413466|0.951879434
2024-02-21 11:41:00|MATIC|1708515660|0.952097843|0.9538625201|0.9518812846|0.9518812846
2024-02-21 11:42:00|MATIC|1708515720|0.9522062794|0.9533960138|0.9522062794|0.952800487
2024-02-21 11:43:00|MATIC|1708515780|0.952618584|0.952618584|0.9514234245|0.9516753054
2024-02-21 11:44:00|MATIC|1708515840|0.9517756911|0.9520819963|0.9509050545|0.9509122747
2024-02-21 11:45:00|MATIC|1708515900|0.9509228766|0.9509996589|0.9500032667|0.9500039302
2024-02-21 11:46:00|MATIC|1708515960|0.9499925016|0.9499925016|0.94800866|0.9480403524
2024-02-21 11:47:00|MATIC|1708516020|0.9481270359|0.9506734256|0.9481270359|0.9491813323
2024-02-21 11:48:00|MATIC|1708516080|0.9492271731|0.9504358645|0.9482143428|0.9503927373
2024-02-21 11:49:00|MATIC|1708516140|0.950308412|0.9506130413|0.9489851981|0.9489864583
2024-02-21 11:50:00|MATIC|1708516200|0.9490857466|0.9499072746|0.9478901189|0.948415947
2024-02-21 11:51:00|MATIC|1708516260|0.9485346399|0.9490948873|0.9481024805|0.9489006228
2024-02-21 11:52:00|MATIC|1708516320|0.9488757416|0.9497157476|0.9479410472|0.9493761264
2024-02-21 11:53:00|MATIC|1708516380|0.9494565191|0.9495055812|0.948028436|0.9480360896
2024-02-21 11:54:00|MATIC|1708516440|0.9480468304|0.9487608778|0.947992608|0.9480792736
2024-02-21 11:55:00|MATIC|1708516500|0.9480361999|0.9480524858|0.9470707753|0.9480227189
2024-02-21 11:56:00|MATIC|1708516560|0.9480064782|0.9480454545|0.9462181099|0.9465263697
2024-02-21 11:57:00|MATIC|1708516620|0.9463281867|0.9463281867|0.9450620719|0.9450620719
2024-02-21 11:58:00|MATIC|1708516680|0.9450812226|0.9461795835|0.9447221239|0.9452331346
2024-02-21 11:59:00|MATIC|1708516740|0.9453484482|0.9491128537|0.9451908161|0.9491128537
2024-02-21 12:00:00|MATIC|1708516800|0.9491352718|0.9503002398|0.948355092|0.948758146
2024-02-21 12:01:00|MATIC|1708516860|0.9487316464|0.9492534698|0.9483119574|0.9491683564
2024-02-21 12:02:00|MATIC|1708516920|0.9492162358|0.9505017545|0.9488142078|0.9490186183
2024-02-21 12:03:00|MATIC|1708516980|0.9492442645|0.9499633055|0.9478946501|0.9499294766
2024-02-21 12:04:00|MATIC|1708517040|0.9500588273|0.9504181576|0.9479345591|0.948037982
2024-02-21 12:05:00|MATIC|1708517100|0.9479703533|0.9479703533|0.9440054483|0.9440054483
2024-02-21 12:06:00|MATIC|1708517160|0.943703635|0.944408242|0.942361752|0.9424929278
2024-02-21 12:07:00|MATIC|1708517220|0.9424389076|0.943204288|0.9419387965|0.9427042966
2024-02-21 12:08:00|MATIC|1708517280|0.9426495094|0.9429441459|0.9391474893|0.9429441459
2024-02-21 12:09:00|MATIC|1708517340|0.9438775599|0.9476373292|0.9428028082|0.9470297144
2024-02-21 12:10:00|MATIC|1708517400|0.9470182916|0.9478849299|0.9463866238|0.9478112396
2024-02-21 12:11:00|MATIC|1708517460|0.9477398255|0.9512701209|0.9477398255|0.9512701209
2024-02-21 12:12:00|MATIC|1708517520|0.9513530343|0.952178662|0.9500032747|0.952178662
2024-02-21 12:13:00|MATIC|1708517580|0.9517881269|0.9519769535|0.9509437898|0.9509437898
2024-02-21 12:14:00|MATIC|1708517640|0.95100511|0.95100511|0.9493714563|0.9499750547
2024-02-21 12:15:00|MATIC|1708517700|0.9504544148|0.9524424661|0.9504544148|0.9522931518
2024-02-21 12:16:00|MATIC|1708517760|0.9523668872|0.9536899089|0.9523199312|0.9534797057
2024-02-21 12:17:00|MATIC|1708517820|0.9530561763|0.9533002738|0.9520325138|0.9520967956
2024-02-21 12:18:00|MATIC|1708517880|0.9520779836|0.9521979351|0.9506696419|0.9518188729
2024-02-21 12:19:00|MATIC|1708517940|0.9518987149|0.9534953138|0.9515917301|0.9533976676
2024-02-21 12:20:00|MATIC|1708518000|0.9533884778|0.9542721889|0.9533884778|0.9542199112
2024-02-21 12:21:00|MATIC|1708518060|0.9540540671|0.9540540671|0.9524678638|0.9534933546
2024-02-21 12:22:00|MATIC|1708518120|0.9536218646|0.9536251079|0.9524351054|0.9526976407
2024-02-21 12:23:00|MATIC|1708518180|0.952640626|0.952640626|0.9504444705|0.9508037724
2024-02-21 12:24:00|MATIC|1708518240|0.9509854778|0.9527401718|0.9506637429|0.9519867846
2024-02-21 12:25:00|MATIC|1708518300|0.9517788576|0.9524431696|0.951633487|0.9522659154
2024-02-21 12:26:00|MATIC|1708518360|0.9521763767|0.9536941575|0.9521763767|0.9536941575
2024-02-21 12:27:00|MATIC|1708518420|0.9539079233|0.955596438|0.9539079233|0.9553863901
2024-02-21 12:28:00|MATIC|1708518480|0.9556394402|0.9556691255|0.9549674479|0.9554115913
2024-02-21 12:29:00|MATIC|1708518540|0.9554589718|0.9560313911|0.9552047663|0.9552047663
2024-02-21 12:30:00|MATIC|1708518600|0.9552554594|0.9558324184|0.9549525066|0.9558324184
2024-02-21 12:31:00|MATIC|1708518660|0.9557149339|0.9559014716|0.9551496074|0.9554904804
2024-02-21 12:32:00|MATIC|1708518720|0.9554498686|0.9554498686|0.9529245756|0.9529245756
2024-02-21 12:33:00|MATIC|1708518780|0.9531334998|0.9537022697|0.9521750251|0.9522960433
2024-02-21 12:34:00|MATIC|1708518840|0.9522528106|0.9535771552|0.9522528106|0.9526947827
2024-02-21 12:35:00|MATIC|1708518900|0.9527843409|0.9532878961|0.9518194276|0.9518194276
2024-02-21 12:36:00|MATIC|1708518960|0.9518020375|0.951822928|0.9503870842|0.9510826876
2024-02-21 12:37:00|MATIC|1708519020|0.9511352539|0.9511352539|0.949470555|0.9503679666
2024-02-21 12:38:00|MATIC|1708519080|0.9503475742|0.9531049391|0.9500747987|0.9531049391
2024-02-21 12:39:00|MATIC|1708519140|0.9531548359|0.9549921632|0.9530586839|0.9549921632
2024-02-21 12:40:00|MATIC|1708519200|0.9550374772|0.9553830591|0.9532695246|0.9537781126
2024-02-21 12:41:00|MATIC|1708519260|0.9537032885|0.9546731325|0.953541464|0.9544017578
2024-02-21 12:42:00|MATIC|1708519320|0.9544076971|0.9544780031|0.9527892673|0.9536853206
2024-02-21 12:43:00|MATIC|1708519380|0.9536807203|0.9549165984|0.9536140586|0.9549165984
2024-02-21 12:44:00|MATIC|1708519440|0.9548219593|0.9556688026|0.9546035562|0.9555361693
2024-02-21 12:45:00|MATIC|1708519500|0.9555613829|0.9575772041|0.9555613829|0.9574645914
2024-02-21 12:46:00|MATIC|1708519560|0.9575657184|0.9587033633|0.9561816488|0.9570876942
2024-02-21 12:47:00|MATIC|1708519620|0.9569408814|0.9569408814|0.9554675812|0.9554675812
2024-02-21 12:48:00|MATIC|1708519680|0.9554205733|0.9558314604|0.9552498261|0.9557372332
2024-02-21 12:49:00|MATIC|1708519740|0.9557486782|0.9557486782|0.9549621417|0.9554811482
2024-02-21 12:50:00|MATIC|1708519800|0.9554078409|0.9554078409|0.953725477|0.9539554375
2024-02-21 12:51:00|MATIC|1708519860|0.9536431873|0.9541360282|0.9526575935|0.9530358849
2024-02-21 12:52:00|MATIC|1708519920|0.9532977582|0.9549893551|0.9532977582|0.9549893551
2024-02-21 12:53:00|MATIC|1708519980|0.9549709361|0.9556810746|0.954130492|0.9556810746
2024-02-21 12:54:00|MATIC|1708520040|0.9557493879|0.9561463777|0.9552741504|0.9555462139
2024-02-21 12:55:00|MATIC|1708520100|0.9555355396|0.9565555311|0.9552560031|0.9565269929
2024-02-21 12:56:00|MATIC|1708520160|0.9565752963|0.9565851625|0.9557496191|0.9563654118
2024-02-21 12:57:00|MATIC|1708520220|0.95636561|0.9564915061|0.9550755135|0.9553554899
2024-02-21 12:58:00|MATIC|1708520280|0.9554554705|0.9555077957|0.9545984653|0.9548751867
2024-02-21 12:59:00|MATIC|1708520340|0.9549224713|0.9563112079|0.9547638627|0.9556731229
2024-02-21 13:00:00|MATIC|1708520400|0.9557025303|0.9557707495|0.9552883487|0.9556338944
2024-02-21 13:01:00|MATIC|1708520460|0.9556043231|0.9556609368|0.9530982306|0.9542478126
2024-02-21 13:02:00|MATIC|1708520520|0.9544517186|0.9549227918|0.9538258557|0.9538258557
2024-02-21 13:03:00|MATIC|1708520580|0.9538719149|0.9540720858|0.9531067792|0.9531067792
2024-02-21 13:04:00|MATIC|1708520640|0.9529784048|0.9542601949|0.9528523904|0.9542496266
2024-02-21 13:05:00|MATIC|1708520700|0.9543277093|0.954450923|0.9527612501|0.9527612501
2024-02-21 13:06:00|MATIC|1708520760|0.9530364795|0.9550431772|0.9530266769|0.9550431772
2024-02-21 13:07:00|MATIC|1708520820|0.9540617223|0.9548202526|0.9539603593|0.9543698855
2024-02-21 13:08:00|MATIC|1708520880|0.9544833273|0.9552828113|0.9539428139|0.9552828113
2024-02-21 13:09:00|MATIC|1708520940|0.955501797|0.957013401|0.955501797|0.957013401
2024-02-21 13:10:00|MATIC|1708521000|0.9570975303|0.9571564739|0.9564507571|0.956808357
2024-02-21 13:11:00|MATIC|1708521060|0.9569900605|0.9572098669|0.9564260285|0.9567971347
2024-02-21 13:12:00|MATIC|1708521120|0.9567902512|0.956871266|0.9554872802|0.9559017219
2024-02-21 13:13:00|MATIC|1708521180|0.9562264406|0.9565784762|0.955682609|0.9565784762
2024-02-21 13:14:00|MATIC|1708521240|0.9565496241|0.9565860736|0.9551717418|0.9563415825
2024-02-21 13:15:00|MATIC|1708521300|0.9565458965|0.9570868207|0.9565458965|0.956713131
2024-02-21 13:16:00|MATIC|1708521360|0.9569349344|0.9572245371|0.9552296241|0.9552428541
2024-02-21 13:17:00|MATIC|1708521420|0.9552520829|0.9552520829|0.9530269122|0.9534112925
2024-02-21 13:18:00|MATIC|1708521480|0.9532132112|0.9535098208|0.9527472271|0.9534930509
2024-02-21 13:19:00|MATIC|1708521540|0.9535680314|0.9537005163|0.9521054112|0.9521474247
2024-02-21 13:20:00|MATIC|1708521600|0.9521349368|0.9530367096|0.9520912005|0.9524344738
2024-02-21 13:21:00|MATIC|1708521660|0.9524604147|0.9528825402|0.9520586428|0.9521116664
2024-02-21 13:22:00|MATIC|1708521720|0.9521027916|0.9523036592|0.9513036467|0.9513036467
2024-02-21 13:23:00|MATIC|1708521780|0.9514700436|0.9521393361|0.9512477481|0.9518203434
2024-02-21 13:24:00|MATIC|1708521840|0.9516700848|0.9521227116|0.9509538405|0.9518754896
2024-02-21 13:25:00|MATIC|1708521900|0.9516882317|0.9517090939|0.9506971812|0.9512930775
2024-02-21 13:26:00|MATIC|1708521960|0.9512069603|0.951365494|0.9498649577|0.9499698044
2024-02-21 13:27:00|MATIC|1708522020|0.9498189538|0.9498189538|0.9487346722|0.9489993769
2024-02-21 13:28:00|MATIC|1708522080|0.9490513154|0.9507527067|0.9490513154|0.9504821283
2024-02-21 13:29:00|MATIC|1708522140|0.9506813678|0.9507885393|0.9502429377|0.9503755102
2024-02-21 13:30:00|MATIC|1708522200|0.9503333988|0.9508755928|0.9500820192|0.9508755928
2024-02-21 13:31:00|MATIC|1708522260|0.9508831519|0.9510901732|0.9493584191|0.9493584191
2024-02-21 13:32:00|MATIC|1708522320|0.9491644992|0.9493254091|0.9472146234|0.9481028229
2024-02-21 13:33:00|MATIC|1708522380|0.9480837443|0.9481514921|0.9465641328|0.9477818286
2024-02-21 13:34:00|MATIC|1708522440|0.9479752831|0.9479752831|0.9462781345|0.9463582561
2024-02-21 13:35:00|MATIC|1708522500|0.9463862597|0.9463862597|0.9454359825|0.945947005
2024-02-21 13:36:00|MATIC|1708522560|0.9463281172|0.9464962012|0.9455958008|0.9461942351
2024-02-21 13:37:00|MATIC|1708522620|0.9461499655|0.9468756438|0.9456535285|0.9468756438
2024-02-21 13:38:00|MATIC|1708522680|0.9468751247|0.9468751247|0.9451592164|0.9451667629
2024-02-21 13:39:00|MATIC|1708522740|0.9451482619|0.9454357016|0.9446026627|0.9448473955
2024-02-21 13:40:00|MATIC|1708522800|0.944810878|0.944961334|0.9436232594|0.9436882185
2024-02-21 13:41:00|MATIC|1708522860|0.9437325201|0.9447541349|0.9431646334|0.9436207521
2024-02-21 13:42:00|MATIC|1708522920|0.9436472709|0.9450477396|0.9436472709|0.9449758835
2024-02-21 13:43:00|MATIC|1708522980|0.9448063447|0.944893961|0.9433649667|0.944893961
2024-02-21 13:44:00|MATIC|1708523040|0.944607503|0.944607503|0.9418111314|0.9419477422
2024-02-21 13:45:00|MATIC|1708523100|0.9418648213|0.9421757153|0.9411982078|0.9421757153
2024-02-21 13:46:00|MATIC|1708523160|0.9421828449|0.9421828449|0.9405293594|0.9407081015
2024-02-21 13:47:00|MATIC|1708523220|0.940680071|0.9419014005|0.9402269607|0.9409503715
2024-02-21 13:48:00|MATIC|1708523280|0.9409962681|0.9424290694|0.9409962681|0.9415260356
2024-02-21 13:49:00|MATIC|1708523340|0.9416460547|0.9419139077|0.940853639|0.9413136984
2024-02-21 13:50:00|MATIC|1708523400|0.9412176553|0.9412176553|0.9408060599|0.9408659216
2024-02-21 13:51:00|MATIC|1708523460|0.9409011631|0.9410409654|0.9401359314|0.9405382574
2024-02-21 13:52:00|MATIC|1708523520|0.940436586|0.9414047317|0.9396064985|0.9410934937
2024-02-21 13:53:00|MATIC|1708523580|0.9411125562|0.9414184981|0.9403345517|0.9403345517
2024-02-21 13:54:00|MATIC|1708523640|0.9401941183|0.9402465469|0.9390634625|0.9398275911
2024-02-21 13:55:00|MATIC|1708523700|0.9398450609|0.9421581419|0.9398450609|0.9418367196
2024-02-21 13:56:00|MATIC|1708523760|0.9418540555|0.9432348494|0.9415715662|0.9428531501
2024-02-21 13:57:00|MATIC|1708523820|0.9428635809|0.9444116361|0.9428635809|0.9442690171
2024-02-21 13:58:00|MATIC|1708523880|0.9443155272|0.9447411629|0.9435564965|0.9435564965
2024-02-21 13:59:00|MATIC|1708523940|0.9434908257|0.9436785604|0.943078217|0.9436785604
2024-02-21 14:00:00|MATIC|1708524000|0.9436739092|0.9442007511|0.9436739092|0.9436895938
2024-02-21 14:01:00|MATIC|1708524060|0.9437328937|0.9440995035|0.9430147739|0.9433252163
2024-02-21 14:02:00|MATIC|1708524120|0.94338156|0.94338156|0.9413035629|0.94178655
2024-02-21 14:03:00|MATIC|1708524180|0.941948101|0.9436768392|0.941948101|0.9435533889
2024-02-21 14:04:00|MATIC|1708524240|0.9435793109|0.9436552818|0.941717694|0.9418028819
2024-02-21 14:05:00|MATIC|1708524300|0.9416929791|0.9417946799|0.9399125403|0.9400564631
2024-02-21 14:06:00|MATIC|1708524360|0.9400294018|0.9404476867|0.939106945|0.9392743793
2024-02-21 14:07:00|MATIC|1708524420|0.9392777229|0.94131867|0.9392777229|0.9412519515
2024-02-21 14:08:00|MATIC|1708524480|0.941223683|0.9418201464|0.9407379508|0.9412101875
2024-02-21 14:09:00|MATIC|1708524540|0.9413071917|0.9429918515|0.9411830856|0.9429856572
2024-02-21 14:10:00|MATIC|1708524600|0.9429397736|0.9435510715|0.9419164685|0.9421677538
2024-02-21 14:11:00|MATIC|1708524660|0.942170632|0.9433517444|0.9420377798|0.9433517444
2024-02-21 14:12:00|MATIC|1708524720|0.9433588516|0.9438702006|0.9431888533|0.9438008262
2024-02-21 14:13:00|MATIC|1708524780|0.9442992601|0.944384698|0.9425836203|0.942947427
2024-02-21 14:14:00|MATIC|1708524840|0.9427589341|0.9428025251|0.9407831699|0.9407831699
2024-02-21 14:15:00|MATIC|1708524900|0.9407699426|0.9407992872|0.9397576798|0.940005175
2024-02-21 14:16:00|MATIC|1708524960|0.9400451095|0.9401863796|0.9389373626|0.9390031997
2024-02-21 14:17:00|MATIC|1708525020|0.9388611381|0.9388611381|0.9360960467|0.93610763
2024-02-21 14:18:00|MATIC|1708525080|0.935921184|0.9374809998|0.9352815709|0.9354784116
2024-02-21 14:19:00|MATIC|1708525140|0.9353250321|0.9364462088|0.93504951|0.9355648574
2024-02-21 14:20:00|MATIC|1708525200|0.9355216004|0.9360379252|0.9340572849|0.9340572849
2024-02-21 14:21:00|MATIC|1708525260|0.9326606864|0.9338751283|0.9318511145|0.93204881
2024-02-21 14:22:00|MATIC|1708525320|0.9320404973|0.934534618|0.9320404973|0.934331851
2024-02-21 14:23:00|MATIC|1708525380|0.934069333|0.9359981843|0.9332928973|0.9350101699
2024-02-21 14:24:00|MATIC|1708525440|0.935058368|0.9355558686|0.9339747616|0.9339747616
2024-02-21 14:25:00|MATIC|1708525500|0.9337915992|0.9339092206|0.9330725633|0.9333713318
2024-02-21 14:26:00|MATIC|1708525560|0.933401731|0.9344830498|0.9329796022|0.9340909349
2024-02-21 14:27:00|MATIC|1708525620|0.9341963107|0.9349450889|0.9318446573|0.9320288833
2024-02-21 14:28:00|MATIC|1708525680|0.9319810186|0.9320542676|0.9307869698|0.9312053764
2024-02-21 14:29:00|MATIC|1708525740|0.93125536|0.93125536|0.9270120104|0.9273466132
2024-02-21 14:30:00|MATIC|1708525800|0.9269613296|0.927903961|0.9260779845|0.9271779395
2024-02-21 14:31:00|MATIC|1708525860|0.927276068|0.9305750241|0.9266715875|0.930316645
2024-02-21 14:32:00|MATIC|1708525920|0.9309013925|0.93219915|0.9296626472|0.9319200115
2024-02-21 14:33:00|MATIC|1708525980|0.9317043958|0.9317445489|0.9288171928|0.929339321
2024-02-21 14:34:00|MATIC|1708526040|0.9296791072|0.9306537847|0.9280176668|0.928284672
2024-02-21 14:35:00|MATIC|1708526100|0.9283223096|0.9287240697|0.9275178499|0.9278288888
2024-02-21 14:36:00|MATIC|1708526160|0.9278231373|0.928524636|0.9245673795|0.9245673795
2024-02-21 14:37:00|MATIC|1708526220|0.9247435702|0.9256364516|0.9224963792|0.9248316666
2024-02-21 14:38:00|MATIC|1708526280|0.9254613476|0.9306809844|0.9254613476|0.9300860174
2024-02-21 14:39:00|MATIC|1708526340|0.9294575837|0.9312385182|0.9291279084|0.9297347564
2024-02-21 14:40:00|MATIC|1708526400|0.9297559771|0.9304402725|0.9286384046|0.9292459669
2024-02-21 14:41:00|MATIC|1708526460|0.9292126239|0.9321918651|0.9287601122|0.9321371354
2024-02-21 14:42:00|MATIC|1708526520|0.9321298034|0.9342771009|0.9312754217|0.9341042239
2024-02-21 14:43:00|MATIC|1708526580|0.9342990293|0.9342990293|0.9316639699|0.9318481664
2024-02-21 14:44:00|MATIC|1708526640|0.9318714734|0.9320197617|0.9291038507|0.9291038507
2024-02-21 14:45:00|MATIC|1708526700|0.929140961|0.9308852927|0.9290334365|0.9308797431
2024-02-21 14:46:00|MATIC|1708526760|0.930874938|0.9322720433|0.9301065216|0.9301065216
2024-02-21 14:47:00|MATIC|1708526820|0.9301487754|0.9317953891|0.9301487754|0.930621942
2024-02-21 14:48:00|MATIC|1708526880|0.9305577458|0.9305577458|0.9284941192|0.9287664355
2024-02-21 14:49:00|MATIC|1708526940|0.9287863625|0.9295524288|0.9270410729|0.9295524288
2024-02-21 14:50:00|MATIC|1708527000|0.9295478816|0.9302525899|0.9287898422|0.929263639
2024-02-21 14:51:00|MATIC|1708527060|0.9291279764|0.93041931|0.9280949526|0.9295610124
2024-02-21 14:52:00|MATIC|1708527120|0.9296918899|0.9301146837|0.9281976953|0.9282341719
2024-02-21 14:53:00|MATIC|1708527180|0.9281694181|0.930228136|0.9281694181|0.9298084084
2024-02-21 14:54:00|MATIC|1708527240|0.9300053749|0.9304489053|0.9291658459|0.9296235653
2024-02-21 14:55:00|MATIC|1708527300|0.9297066023|0.9297066023|0.9287235799|0.928824151
2024-02-21 14:56:00|MATIC|1708527360|0.9287967484|0.928845103|0.9276807706|0.9276846359
2024-02-21 14:57:00|MATIC|1708527420|0.9277155237|0.9281321455|0.9269226793|0.9273261375
2024-02-21 14:58:00|MATIC|1708527480|0.9273386856|0.9274117473|0.9264570658|0.9265325752
2024-02-21 14:59:00|MATIC|1708527540|0.9264946011|0.9284537942|0.9263452762|0.9276669197
2024-02-21 15:00:00|MATIC|1708527600|0.9277087426|0.9280713221|0.9274392654|0.9278897825
2024-02-21 15:01:00|MATIC|1708527660|0.9280129493|0.9280729465|0.9268772693|0.9277371049
2024-02-21 15:02:00|MATIC|1708527720|0.9279240519|0.9285245583|0.9250647541|0.9252969549
2024-02-21 15:03:00|MATIC|1708527780|0.9251042155|0.926579077|0.9243900199|0.9243900199
2024-02-21 15:04:00|MATIC|1708527840|0.9242711403|0.9248761408|0.9233630695|0.9233630695
2024-02-21 15:05:00|MATIC|1708527900|0.9231173773|0.9263670167|0.9229324343|0.9249837206
2024-02-21 15:06:00|MATIC|1708527960|0.9256685171|0.9287259288|0.9256685171|0.9286171066
2024-02-21 15:07:00|MATIC|1708528020|0.9284238707|0.929422299|0.9278375714|0.9285151601
2024-02-21 15:08:00|MATIC|1708528080|0.9286154755|0.9286154755|0.926537746|0.926537746
2024-02-21 15:09:00|MATIC|1708528140|0.9263185728|0.9269052647|0.9249759977|0.9250129758
2024-02-21 15:10:00|MATIC|1708528200|0.9247487002|0.9273598452|0.9247487002|0.9272585432
2024-02-21 15:11:00|MATIC|1708528260|0.9272462979|0.9289889859|0.9272462979|0.9289889859
2024-02-21 15:12:00|MATIC|1708528320|0.9289946665|0.9289946665|0.9269833907|0.9284753542
2024-02-21 15:13:00|MATIC|1708528380|0.9285675107|0.9291173819|0.9285642834|0.9286805797
2024-02-21 15:14:00|MATIC|1708528440|0.9290732401|0.9299909161|0.92903818|0.9299559035
2024-02-21 15:15:00|MATIC|1708528500|0.9299896135|0.9303559525|0.9294162261|0.9294793346
2024-02-21 15:16:00|MATIC|1708528560|0.9294973034|0.9354744869|0.9293162097|0.9354744869
2024-02-21 15:17:00|MATIC|1708528620|0.935758897|0.9374467924|0.935758897|0.9372678532
2024-02-21 15:18:00|MATIC|1708528680|0.9373679489|0.9397614239|0.9372075094|0.9390932688
2024-02-21 15:19:00|MATIC|1708528740|0.9395165193|0.9399183723|0.9392102337|0.9394964038
2024-02-21 15:20:00|MATIC|1708528800|0.9394343452|0.9394343452|0.9369764836|0.9369764836
2024-02-21 15:21:00|MATIC|1708528860|0.9370779998|0.9386672171|0.9370149129|0.9382771444
2024-02-21 15:22:00|MATIC|1708528920|0.9386122466|0.9397848885|0.9385235812|0.9395389758
2024-02-21 15:23:00|MATIC|1708528980|0.9394975919|0.9402169453|0.9393464556|0.9400131924
2024-02-21 15:24:00|MATIC|1708529040|0.9400423849|0.9416908296|0.9400044353|0.9416908296
2024-02-21 15:25:00|MATIC|1708529100|0.9415665951|0.9434202889|0.9410049598|0.9434202889
2024-02-21 15:26:00|MATIC|1708529160|0.943546463|0.9437229775|0.9419455285|0.9425601088
2024-02-21 15:27:00|MATIC|1708529220|0.9423773644|0.9427739787|0.9418363547|0.9418363547
2024-02-21 15:28:00|MATIC|1708529280|0.9418389266|0.9431890486|0.9417036573|0.9431890486
2024-02-21 15:29:00|MATIC|1708529340|0.9431799495|0.9444664115|0.9430797112|0.9440305906
2024-02-21 15:30:00|MATIC|1708529400|0.9440243605|0.944624236|0.943669656|0.9442227204
2024-02-21 15:31:00|MATIC|1708529460|0.9439242522|0.9450048871|0.9437919513|0.9450048871
2024-02-21 15:32:00|MATIC|1708529520|0.9450051118|0.9473726039|0.9448597877|0.9473726039
2024-02-21 15:33:00|MATIC|1708529580|0.9475174555|0.9475174555|0.9458409542|0.9458409542
2024-02-21 15:34:00|MATIC|1708529640|0.9458743112|0.9469817711|0.9458621886|0.9460275258
2024-02-21 15:35:00|MATIC|1708529700|0.9462392895|0.9466371389|0.9450379706|0.9454578492
2024-02-21 15:36:00|MATIC|1708529760|0.9454399015|0.9470770082|0.944619726|0.9466012452
2024-02-21 15:37:00|MATIC|1708529820|0.946430803|0.9468466571|0.9456591789|0.9466623301
2024-02-21 15:38:00|MATIC|1708529880|0.9467193749|0.9472827713|0.9464119574|0.947234007
2024-02-21 15:39:00|MATIC|1708529940|0.9471521654|0.9472330315|0.9465451958|0.9469991082
2024-02-21 15:40:00|MATIC|1708530000|0.9470786466|0.9476263629|0.9457741885|0.9457924868
2024-02-21 15:41:00|MATIC|1708530060|0.9457128983|0.9457128983|0.9448690608|0.9452147337
2024-02-21 15:42:00|MATIC|1708530120|0.945168699|0.9459799902|0.9450034452|0.9450103504
2024-02-21 15:43:00|MATIC|1708530180|0.9447505286|0.9455890853|0.9447096712|0.9454022224
2024-02-21 15:44:00|MATIC|1708530240|0.9453150338|0.9453150338|0.9437789326|0.9439284826
2024-02-21 15:45:00|MATIC|1708530300|0.9440956112|0.9441364262|0.9427256431|0.9430227505
2024-02-21 15:46:00|MATIC|1708530360|0.9430655257|0.9438005219|0.9425782394|0.9432797256
2024-02-21 15:47:00|MATIC|1708530420|0.9437923026|0.9439187318|0.9418456168|0.9423352447
2024-02-21 15:48:00|MATIC|1708530480|0.9431307045|0.9431307045|0.9419330245|0.9423269264
2024-02-21 15:49:00|MATIC|1708530540|0.9424009122|0.943682397|0.9418676218|0.943682397
2024-02-21 15:50:00|MATIC|1708530600|0.9442726611|0.9464380448|0.9442726611|0.9447427794
2024-02-21 15:51:00|MATIC|1708530660|0.944734889|0.9464111986|0.9446369338|0.9464111986
2024-02-21 15:52:00|MATIC|1708530720|0.946352081|0.9488392882|0.9454624661|0.9454624661
2024-02-21 15:53:00|MATIC|1708530780|0.9449263636|0.9457939989|0.9442114139|0.9446890979
2024-02-21 15:54:00|MATIC|1708530840|0.9443875752|0.9457896321|0.9443875752|0.9455847339
2024-02-21 15:55:00|MATIC|1708530900|0.9456772911|0.946828837|0.9456772911|0.9463726791
2024-02-21 15:56:00|MATIC|1708530960|0.9465325193|0.9475807612|0.9461720982|0.9462270429
2024-02-21 15:57:00|MATIC|1708531020|0.9462626891|0.9466998408|0.9457325075|0.9465954843
2024-02-21 15:58:00|MATIC|1708531080|0.9465498252|0.9466149411|0.9451780253|0.9452902491
2024-02-21 15:59:00|MATIC|1708531140|0.945111356|0.9452594662|0.9448084932|0.9452594662
2024-02-21 16:00:00|MATIC|1708531200|0.9454140382|0.9459234816|0.9449198281|0.9449901215
2024-02-21 16:01:00|MATIC|1708531260|0.9449490197|0.9450236659|0.9440580658|0.9444130173
2024-02-21 16:02:00|MATIC|1708531320|0.9444095955|0.9463797546|0.9443597659|0.9463107142
2024-02-21 16:03:00|MATIC|1708531380|0.946345561|0.946433944|0.9456560019|0.9462914749
2024-02-21 16:04:00|MATIC|1708531440|0.9464252071|0.9495622697|0.9460070963|0.9473880094
2024-02-21 16:05:00|MATIC|1708531500|0.9473646988|0.9478068879|0.9465717305|0.9469315405
2024-02-21 16:06:00|MATIC|1708531560|0.9468878544|0.9468878544|0.9443134085|0.9443134085
2024-02-21 16:07:00|MATIC|1708531620|0.9442016831|0.9458869998|0.943626784|0.9455446746
2024-02-21 16:08:00|MATIC|1708531680|0.945636801|0.94636274|0.9453530949|0.945741634
2024-02-21 16:09:00|MATIC|1708531740|0.9458602712|0.9474113505|0.9455701297|0.9472963472
2024-02-21 16:10:00|MATIC|1708531800|0.9470886529|0.9486581735|0.9470886529|0.9478263052
2024-02-21 16:11:00|MATIC|1708531860|0.9477867557|0.9478022038|0.9466126042|0.9478022038
2024-02-21 16:12:00|MATIC|1708531920|0.9478287585|0.9479420783|0.9469104963|0.947918031
2024-02-21 16:13:00|MATIC|1708531980|0.9474679321|0.9474679321|0.9462403084|0.9468623243
2024-02-21 16:14:00|MATIC|1708532040|0.9463910702|0.9463910702|0.944850943|0.9460487059
2024-02-21 16:15:00|MATIC|1708532100|0.9461989738|0.9470326538|0.9461989738|0.9467403629
2024-02-21 16:16:00|MATIC|1708532160|0.9467370569|0.9467370569|0.9443359673|0.9443379823
2024-02-21 16:17:00|MATIC|1708532220|0.9443472929|0.9447376449|0.9432396584|0.9432938417
2024-02-21 16:18:00|MATIC|1708532280|0.9432025121|0.9433186118|0.9417828598|0.9419076293
2024-02-21 16:19:00|MATIC|1708532340|0.941922116|0.9421357353|0.9417450147|0.9420465279
2024-02-21 16:20:00|MATIC|1708532400|0.9420595743|0.9421137584|0.9398212054|0.9405197223
2024-02-21 16:21:00|MATIC|1708532460|0.9405653628|0.9405653628|0.9387399888|0.938783355
2024-02-21 16:22:00|MATIC|1708532520|0.938778676|0.9387808489|0.9367590932|0.9367693862
2024-02-21 16:23:00|MATIC|1708532580|0.9367587008|0.9367917634|0.9347182899|0.9348404836
2024-02-21 16:24:00|MATIC|1708532640|0.9347889239|0.9364329315|0.9342095414|0.9364329315
2024-02-21 16:25:00|MATIC|1708532700|0.9362107195|0.9364094048|0.9356275569|0.9360604546
2024-02-21 16:26:00|MATIC|1708532760|0.9360386627|0.9367361334|0.9360386627|0.9363274688
2024-02-21 16:27:00|MATIC|1708532820|0.9362425403|0.9362425403|0.9349576309|0.9351456944
2024-02-21 16:28:00|MATIC|1708532880|0.9351420241|0.9353152537|0.9334128402|0.933469289
2024-02-21 16:29:00|MATIC|1708532940|0.9334188304|0.9339297963|0.9329637855|0.9334495344
2024-02-21 16:30:00|MATIC|1708533000|0.9333092318|0.9333794135|0.9323815471|0.9323815471
2024-02-21 16:31:00|MATIC|1708533060|0.9324301047|0.933177795|0.9318910274|0.9321677409
2024-02-21 16:32:00|MATIC|1708533120|0.9320487679|0.932172658|0.930147339|0.9303052533
2024-02-21 16:33:00|MATIC|1708533180|0.9303838413|0.9303842877|0.9294381534|0.9302530777
2024-02-21 16:34:00|MATIC|1708533240|0.9305814467|0.9313491473|0.9301432367|0.9313491473
2024-02-21 16:35:00|MATIC|1708533300|0.9313500055|0.9327087932|0.9313234688|0.9323740257
2024-02-21 16:36:00|MATIC|1708533360|0.9318888042|0.9354654101|0.9310910974|0.9350194596
2024-02-21 16:37:00|MATIC|1708533420|0.9347495523|0.9347495523|0.9326590034|0.9328714786
2024-02-21 16:38:00|MATIC|1708533480|0.9329217025|0.9347124246|0.9329217025|0.9339763482
2024-02-21 16:39:00|MATIC|1708533540|0.9339880254|0.9351353284|0.9339880254|0.9343664644
2024-02-21 16:40:00|MATIC|1708533600|0.9346366279|0.9373334062|0.9346366279|0.9372765103
2024-02-21 16:41:00|MATIC|1708533660|0.9370925386|0.937238061|0.9357830459|0.9358042803
2024-02-21 16:42:00|MATIC|1708533720|0.935833873|0.9371730278|0.9354238372|0.9370692693
2024-02-21 16:43:00|MATIC|1708533780|0.9370701107|0.9383233993|0.9368074908|0.9383202689
2024-02-21 16:44:00|MATIC|1708533840|0.9382683181|0.9396782749|0.9375446239|0.9392941803
2024-02-21 16:45:00|MATIC|1708533900|0.9390532292|0.9396622239|0.9384032078|0.9391519204
2024-02-21 16:46:00|MATIC|1708533960|0.9391905566|0.9402422874|0.9388016298|0.9402422874
2024-02-21 16:47:00|MATIC|1708534020|0.9402744131|0.9421750984|0.9402744131|0.9420298947
2024-02-21 16:48:00|MATIC|1708534080|0.9419963022|0.9428300252|0.9415594358|0.9426287009
2024-02-21 16:49:00|MATIC|1708534140|0.9427052612|0.9428184801|0.9420392371|0.9421113167
2024-02-21 16:50:00|MATIC|1708534200|0.9421209794|0.9426983861|0.9419575585|0.9426983861
2024-02-21 16:51:00|MATIC|1708534260|0.9426945322|0.9426945322|0.9415130485|0.9418420022
2024-02-21 16:52:00|MATIC|1708534320|0.9416854246|0.9416854246|0.9404833151|0.9407320937
2024-02-21 16:53:00|MATIC|1708534380|0.9407208628|0.9425755574|0.9406710672|0.9425399652
2024-02-21 16:54:00|MATIC|1708534440|0.9426947797|0.94430885|0.9426947797|0.94430885
2024-02-21 16:55:00|MATIC|1708534500|0.9442385655|0.944952718|0.9436459005|0.9437298815
2024-02-21 16:56:00|MATIC|1708534560|0.943810532|0.9442399807|0.9427583651|0.9430541027
2024-02-21 16:57:00|MATIC|1708534620|0.9430851739|0.9434757031|0.9427647852|0.9430434572
2024-02-21 16:58:00|MATIC|1708534680|0.9430726024|0.9448549686|0.9427472159|0.9447080092
2024-02-21 16:59:00|MATIC|1708534740|0.944756535|0.9448938008|0.9445852707|0.944763148
2024-02-21 17:00:00|MATIC|1708534800|0.9445079227|0.9446511425|0.9440538796|0.9440778929
2024-02-21 17:01:00|MATIC|1708534860|0.9440471316|0.9443379862|0.9428592623|0.9435073455
2024-02-21 17:02:00|MATIC|1708534920|0.9435037064|0.9443391384|0.9435037064|0.9443332004
2024-02-21 17:03:00|MATIC|1708534980|0.9442653906|0.9447828946|0.9438091967|0.944453886
2024-02-21 17:04:00|MATIC|1708535040|0.9443706567|0.9461581571|0.9443706567|0.9460080993
2024-02-21 17:05:00|MATIC|1708535100|0.9459746061|0.946199557|0.9440937049|0.9443339836
2024-02-21 17:06:00|MATIC|1708535160|0.9443475442|0.944660349|0.9434671178|0.9434671178
2024-02-21 17:07:00|MATIC|1708535220|0.9433511072|0.9434511391|0.9421928809|0.9424274313
2024-02-21 17:08:00|MATIC|1708535280|0.942288769|0.9431957139|0.9416365103|0.9429812526
2024-02-21 17:09:00|MATIC|1708535340|0.9430908105|0.9430908105|0.941754517|0.9423389713
2024-02-21 17:10:00|MATIC|1708535400|0.9423195229|0.9423195229|0.9418081267|0.9418821341
2024-02-21 17:11:00|MATIC|1708535460|0.941814238|0.9423624979|0.941628012|0.9417443033
2024-02-21 17:12:00|MATIC|1708535520|0.9417149835|0.9424725762|0.9411537807|0.9411537807
2024-02-21 17:13:00|MATIC|1708535580|0.9420641806|0.9423176964|0.9414549751|0.9414549751
2024-02-21 17:14:00|MATIC|1708535640|0.9414469595|0.9424269766|0.9413718622|0.942179498
2024-02-21 17:15:00|MATIC|1708535700|0.9421816158|0.9421816158|0.9417063172|0.9417875762
2024-02-21 17:16:00|MATIC|1708535760|0.9417644842|0.9417644842|0.9396481879|0.9402834804
2024-02-21 17:17:00|MATIC|1708535820|0.940406527|0.9405349181|0.939586441|0.9396274441
2024-02-21 17:18:00|MATIC|1708535880|0.9394809407|0.9397319093|0.9388669117|0.9395030393
2024-02-21 17:19:00|MATIC|1708535940|0.9395458492|0.9395458492|0.9382798463|0.9387834064
2024-02-21 17:20:00|MATIC|1708536000|0.9387555548|0.939460887|0.9384998024|0.939128982
2024-02-21 17:21:00|MATIC|1708536060|0.9390436947|0.9391563052|0.9387545059|0.9389783741
2024-02-21 17:22:00|MATIC|1708536120|0.9390183707|0.9390360027|0.9364313407|0.9366470493
2024-02-21 17:23:00|MATIC|1708536180|0.936247261|0.936781189|0.9356382027|0.9356382027
2024-02-21 17:24:00|MATIC|1708536240|0.9356553369|0.9360537168|0.9346721177|0.9348738461
2024-02-21 17:25:00|MATIC|1708536300|0.9348750862|0.9367754199|0.9348750862|0.9367754199
2024-02-21 17:26:00|MATIC|1708536360|0.9367552677|0.9370679853|0.9365179859|0.9365644382
2024-02-21 17:27:00|MATIC|1708536420|0.9365907626|0.9371940144|0.9359388092|0.9369697432
2024-02-21 17:28:00|MATIC|1708536480|0.9370340071|0.9370340071|0.9353139146|0.9353867722
2024-02-21 17:29:00|MATIC|1708536540|0.9353751124|0.9359910828|0.9353265029|0.935597796
2024-02-21 17:30:00|MATIC|1708536600|0.9358424848|0.9360473643|0.935839935|0.9359207062
2024-02-21 17:31:00|MATIC|1708536660|0.9358883733|0.9359143841|0.9348937892|0.9352490845
2024-02-21 17:32:00|MATIC|1708536720|0.9352631046|0.9358099201|0.9345084782|0.934596099
2024-02-21 17:33:00|MATIC|1708536780|0.9347470151|0.9356643969|0.9347470151|0.9347750059
2024-02-21 17:34:00|MATIC|1708536840|0.9347473764|0.935070101|0.9340207244|0.9346399457
2024-02-21 17:35:00|MATIC|1708536900|0.9345863997|0.9354297809|0.9324038598|0.932434555
2024-02-21 17:36:00|MATIC|1708536960|0.9324564202|0.9324705495|0.9308050129|0.9314620705
2024-02-21 17:37:00|MATIC|1708537020|0.931342153|0.9317905416|0.9298799561|0.9298799561
2024-02-21 17:38:00|MATIC|1708537080|0.9295711193|0.9308467181|0.9295711193|0.9307851801
2024-02-21 17:39:00|MATIC|1708537140|0.9306366612|0.9306373198|0.9290076934|0.9294983125
2024-02-21 17:40:00|MATIC|1708537200|0.9294222576|0.9294222576|0.9275534893|0.9275534893
2024-02-21 17:41:00|MATIC|1708537260|0.9275467965|0.9286890107|0.9275467965|0.9283771906
2024-02-21 17:42:00|MATIC|1708537320|0.9281819638|0.9281819638|0.9259438992|0.9260010208
2024-02-21 17:43:00|MATIC|1708537380|0.9259963804|0.926241631|0.9254815058|0.9260402778
2024-02-21 17:44:00|MATIC|1708537440|0.926369035|0.927064719|0.9258061119|0.9259015766
2024-02-21 17:45:00|MATIC|1708537500|0.9247735644|0.9265525834|0.924677875|0.9251075906
2024-02-21 17:46:00|MATIC|1708537560|0.9251052275|0.9251052275|0.9239973613|0.9246260117
2024-02-21 17:47:00|MATIC|1708537620|0.9248175095|0.9251141672|0.9229330771|0.9231014398
2024-02-21 17:48:00|MATIC|1708537680|0.9230509687|0.9231374609|0.9227672342|0.9229841269
2024-02-21 17:49:00|MATIC|1708537740|0.9226824871|0.9230345718|0.9210745628|0.9230335952
2024-02-21 17:50:00|MATIC|1708537800|0.9231383799|0.9246230673|0.9230935533|0.9240026804
2024-02-21 17:51:00|MATIC|1708537860|0.9239573023|0.9253713238|0.9235692801|0.9241747068
2024-02-21 17:52:00|MATIC|1708537920|0.9242097561|0.9242935909|0.9229674613|0.9229746968
2024-02-21 17:53:00|MATIC|1708537980|0.9231157744|0.926019928|0.9231155571|0.926019928
2024-02-21 17:54:00|MATIC|1708538040|0.9260138752|0.9266848519|0.925424367|0.9254888549
2024-02-21 17:55:00|MATIC|1708538100|0.9255677382|0.927144261|0.9255677382|0.9269222154
2024-02-21 17:56:00|MATIC|1708538160|0.9267550465|0.9267550465|0.9258412174|0.9262647666
2024-02-21 17:57:00|MATIC|1708538220|0.926271285|0.9263921932|0.9241339331|0.9244496463
2024-02-21 17:58:00|MATIC|1708538280|0.9244368741|0.9244368741|0.9227405679|0.9229009014
2024-02-21 17:59:00|MATIC|1708538340|0.9229392758|0.9234290555|0.9227844474|0.922873441
2024-02-21 18:00:00|MATIC|1708538400|0.9230239055|0.9237998602|0.9228381767|0.9232235354
2024-02-21 18:01:00|MATIC|1708538460|0.9232255368|0.9236957458|0.922720695|0.9227267076
2024-02-21 18:02:00|MATIC|1708538520|0.9227152924|0.9231142307|0.9221929018|0.9229417677
2024-02-21 18:03:00|MATIC|1708538580|0.9229332907|0.9229332907|0.9214726995|0.922902859
2024-02-21 18:04:00|MATIC|1708538640|0.9229709664|0.9232020612|0.9222093145|0.9228619838
2024-02-21 18:05:00|MATIC|1708538700|0.9229822026|0.9237802471|0.9223196652|0.9223196652
2024-02-21 18:06:00|MATIC|1708538760|0.9223630064|0.9223630064|0.9211497288|0.921338541
2024-02-21 18:07:00|MATIC|1708538820|0.9212853174|0.9222845275|0.9195741064|0.9222050974
2024-02-21 18:08:00|MATIC|1708538880|0.9218869132|0.9236069572|0.9217923808|0.9235389734
2024-02-21 18:09:00|MATIC|1708538940|0.9235512648|0.9237083316|0.9228898467|0.9237083316
2024-02-21 18:10:00|MATIC|1708539000|0.9237754718|0.9238250522|0.9230423096|0.9234793502
2024-02-21 18:11:00|MATIC|1708539060|0.9233369769|0.9234319016|0.9211344051|0.9212773457
2024-02-21 18:12:00|MATIC|1708539120|0.9218672485|0.9231756464|0.9218672485|0.9229431222
2024-02-21 18:13:00|MATIC|1708539180|0.9225918328|0.9231788091|0.9223582763|0.9223582763
2024-02-21 18:14:00|MATIC|1708539240|0.9223445119|0.9223445119|0.9209955352|0.9209955352
2024-02-21 18:15:00|MATIC|1708539300|0.9210016607|0.9212576488|0.9210016607|0.9212446407
2024-02-21 18:16:00|MATIC|1708539360|0.9212382141|0.9214247848|0.9204588866|0.9204588866
2024-02-21 18:17:00|MATIC|1708539420|0.9203801048|0.9215267529|0.919886716|0.9215267529
2024-02-21 18:18:00|MATIC|1708539480|0.9216293908|0.92181646|0.9203095384|0.9205839586
2024-02-21 18:19:00|MATIC|1708539540|0.9205784731|0.9210744263|0.9197221409|0.9208217151
2024-02-21 18:20:00|MATIC|1708539600|0.9208972205|0.9208972205|0.9202486025|0.9202486025
2024-02-21 18:21:00|MATIC|1708539660|0.920298|0.921123348|0.9200549272|0.920606012
2024-02-21 18:22:00|MATIC|1708539720|0.920614942|0.920614942|0.9187555467|0.9191699456
2024-02-21 18:23:00|MATIC|1708539780|0.9188759152|0.9188772609|0.9159260077|0.9159260077
2024-02-21 18:24:00|MATIC|1708539840|0.9157592963|0.9166272648|0.9155722991|0.9164413892
2024-02-21 18:25:00|MATIC|1708539900|0.9164215623|0.9164215623|0.9142674718|0.9149220357
2024-02-21 18:26:00|MATIC|1708539960|0.9148337236|0.9150263397|0.9126724795|0.9129251743
2024-02-21 18:27:00|MATIC|1708540020|0.912911846|0.9132737518|0.912252566|0.9130997793
2024-02-21 18:28:00|MATIC|1708540080|0.9127694866|0.9131941362|0.9105191482|0.9109327229
2024-02-21 18:29:00|MATIC|1708540140|0.9108912122|0.9111446143|0.9093025653|0.9097316067
2024-02-21 18:30:00|MATIC|1708540200|0.9094699587|0.9122813661|0.9094339363|0.9121751035
2024-02-21 18:31:00|MATIC|1708540260|0.9119706334|0.9130838025|0.9117469467|0.9128255807
2024-02-21 18:32:00|MATIC|1708540320|0.9127928569|0.9149461449|0.9127928569|0.9149461449
2024-02-21 18:33:00|MATIC|1708540380|0.9147971485|0.9156135609|0.9141916217|0.9153099779
2024-02-21 18:34:00|MATIC|1708540440|0.9156392153|0.9166691067|0.9153963369|0.9164519121
2024-02-21 18:35:00|MATIC|1708540500|0.9164761192|0.9172454041|0.9164761192|0.9169393132
2024-02-21 18:36:00|MATIC|1708540560|0.916870394|0.9172510385|0.9165525474|0.9165525474
2024-02-21 18:37:00|MATIC|1708540620|0.9165936844|0.9175651868|0.9165936844|0.9174814713
2024-02-21 18:38:00|MATIC|1708540680|0.9175147654|0.9175147654|0.9149447583|0.9154773852
2024-02-21 18:39:00|MATIC|1708540740|0.915489067|0.9161794221|0.9146477813|0.9146477813
2024-02-21 18:40:00|MATIC|1708540800|0.9143967472|0.9147981898|0.9138003393|0.9147981898
2024-02-21 18:41:00|MATIC|1708540860|0.9148237693|0.915871576|0.9147980025|0.915871576
2024-02-21 18:42:00|MATIC|1708540920|0.9159983389|0.9167880767|0.915913599|0.9164065774
2024-02-21 18:43:00|MATIC|1708540980|0.9162996281|0.9172081316|0.9159597976|0.9172081316
2024-02-21 18:44:00|MATIC|1708541040|0.9171659912|0.9184727813|0.9171613621|0.9183957699
2024-02-21 18:45:00|MATIC|1708541100|0.9184229047|0.918431927|0.9172064172|0.9172064172
2024-02-21 18:46:00|MATIC|1708541160|0.9171894499|0.9184027798|0.9170924273|0.9183561242
2024-02-21 18:47:00|MATIC|1708541220|0.9179335996|0.9179335996|0.9158163717|0.9162734433
2024-02-21 18:48:00|MATIC|1708541280|0.9162263491|0.9176740152|0.9162263491|0.9170065654
2024-02-21 18:49:00|MATIC|1708541340|0.9169555558|0.9176530781|0.9169234967|0.9173570747
2024-02-21 18:50:00|MATIC|1708541400|0.9173607703|0.9178324681|0.9169530881|0.9178324681
2024-02-21 18:51:00|MATIC|1708541460|0.9178848006|0.9178848006|0.9175601903|0.9175601903
2024-02-21 18:52:00|MATIC|1708541520|0.9174779652|0.9175314697|0.9171924269|0.9174470437
2024-02-21 18:53:00|MATIC|1708541580|0.9174708916|0.9182762979|0.9174437773|0.9178749864
2024-02-21 18:54:00|MATIC|1708541640|0.9178741344|0.9180895597|0.917646294|0.9177465628
2024-02-21 18:55:00|MATIC|1708541700|0.9178156915|0.9178156915|0.9165470484|0.9170544635
2024-02-21 18:56:00|MATIC|1708541760|0.917086348|0.917086348|0.9166739695|0.9167713037
2024-02-21 18:57:00|MATIC|1708541820|0.9167099757|0.9172424586|0.9166618453|0.9172167876
2024-02-21 18:58:00|MATIC|1708541880|0.9171704176|0.9179508226|0.9171704176|0.9175533781
2024-02-21 18:59:00|MATIC|1708541940|0.9175550541|0.918355159|0.9175550541|0.918355159
2024-02-21 19:00:00|MATIC|1708542000|0.9183556833|0.91903197|0.9174373677|0.9188468824
2024-02-21 19:01:00|MATIC|1708542060|0.918738013|0.9188171449|0.9169100847|0.9169100847
2024-02-21 19:02:00|MATIC|1708542120|0.9168565478|0.9190560312|0.9168565478|0.9181310097
2024-02-21 19:03:00|MATIC|1708542180|0.9181513253|0.918796403|0.9168073416|0.9169308844
2024-02-21 19:04:00|MATIC|1708542240|0.9167644639|0.9181599911|0.9162068784|0.9180167452
2024-02-21 19:05:00|MATIC|1708542300|0.9179019773|0.9210199108|0.9179019773|0.9205530037
2024-02-21 19:06:00|MATIC|1708542360|0.9205542984|0.9226631798|0.9205542984|0.922344937
2024-02-21 19:07:00|MATIC|1708542420|0.9222654866|0.9234603554|0.9222654866|0.9231501179
2024-02-21 19:08:00|MATIC|1708542480|0.9232828168|0.9243532926|0.9231308306|0.924152378
2024-02-21 19:09:00|MATIC|1708542540|0.9240385995|0.9248005233|0.9240385995|0.9243716285
2024-02-21 19:10:00|MATIC|1708542600|0.9242324797|0.9245198766|0.9232141652|0.9232809639
2024-02-21 19:11:00|MATIC|1708542660|0.923442001|0.9236110666|0.9232309676|0.9235407114
2024-02-21 19:12:00|MATIC|1708542720|0.9235394106|0.923816926|0.9234447276|0.923758121
2024-02-21 19:13:00|MATIC|1708542780|0.9237614349|0.9252141764|0.9237614349|0.9250712632
2024-02-21 19:14:00|MATIC|1708542840|0.9247763257|0.9247763257|0.9237704294|0.9237704294
2024-02-21 19:15:00|MATIC|1708542900|0.9236873851|0.9242321069|0.9234647102|0.9241599754
2024-02-21 19:16:00|MATIC|1708542960|0.9241514886|0.9241514886|0.9224762947|0.9231905304
2024-02-21 19:17:00|MATIC|1708543020|0.9230619855|0.9249430966|0.9230105049|0.9249430966
2024-02-21 19:18:00|MATIC|1708543080|0.9249694186|0.9262334743|0.9249357957|0.9260833187
2024-02-21 19:19:00|MATIC|1708543140|0.9261984683|0.9268123931|0.9260176374|0.9261476859
2024-02-21 19:20:00|MATIC|1708543200|0.9260853898|0.926200415|0.9247659692|0.9247659692
2024-02-21 19:21:00|MATIC|1708543260|0.9247283193|0.9248101889|0.9242541611|0.9248086591
2024-02-21 19:22:00|MATIC|1708543320|0.9247698189|0.9252735855|0.9243149903|0.9252735855
2024-02-21 19:23:00|MATIC|1708543380|0.9252337998|0.9258935324|0.9245352375|0.9247352864
2024-02-21 19:24:00|MATIC|1708543440|0.9248193724|0.9248441353|0.9240378242|0.9243110984
2024-02-21 19:25:00|MATIC|1708543500|0.9243119057|0.9243119057|0.923155275|0.9231587747
2024-02-21 19:26:00|MATIC|1708543560|0.923079393|0.9231522154|0.9210417315|0.9210417315
2024-02-21 19:27:00|MATIC|1708543620|0.9208998288|0.9208998288|0.919946328|0.9201868076
2024-02-21 19:28:00|MATIC|1708543680|0.9201788385|0.9208087609|0.9196252185|0.9205300568
2024-02-21 19:29:00|MATIC|1708543740|0.9203759097|0.9215208166|0.9203759097|0.9214697944
2024-02-21 19:30:00|MATIC|1708543800|0.9214519535|0.9215721634|0.9210471862|0.9215721634
2024-02-21 19:31:00|MATIC|1708543860|0.9216971787|0.9223193765|0.9215443078|0.9215678343
2024-02-21 19:32:00|MATIC|1708543920|0.921544645|0.9224326596|0.9214571591|0.9223958099
2024-02-21 19:33:00|MATIC|1708543980|0.9223891342|0.9226922256|0.922274354|0.9226922256
2024-02-21 19:34:00|MATIC|1708544040|0.922645656|0.9230117269|0.922645656|0.9229203955
2024-02-21 19:35:00|MATIC|1708544100|0.9229112318|0.9236070641|0.9222429956|0.9222732034
2024-02-21 19:36:00|MATIC|1708544160|0.9222440379|0.9224339865|0.921088842|0.921088842
2024-02-21 19:37:00|MATIC|1708544220|0.9209354435|0.9209354435|0.9199195617|0.920455252
2024-02-21 19:38:00|MATIC|1708544280|0.9205327312|0.9207468012|0.9200362022|0.9200362022
2024-02-21 19:39:00|MATIC|1708544340|0.9200690504|0.9200690504|0.9182611351|0.9185750939
2024-02-21 19:40:00|MATIC|1708544400|0.918558906|0.918729646|0.9183674553|0.9184832306
2024-02-21 19:41:00|MATIC|1708544460|0.9188543475|0.9193832294|0.9185470465|0.9190638707
2024-02-21 19:42:00|MATIC|1708544520|0.9190631911|0.9208829861|0.9187799976|0.9205553902
2024-02-21 19:43:00|MATIC|1708544580|0.9204568376|0.920784802|0.9198312144|0.9198312144
2024-02-21 19:44:00|MATIC|1708544640|0.9197924036|0.9211499629|0.9197784348|0.9209851112
2024-02-21 19:45:00|MATIC|1708544700|0.9211368184|0.9219656898|0.9209956275|0.9218494155
2024-02-21 19:46:00|MATIC|1708544760|0.9218416688|0.9218416688|0.920727588|0.921686883
2024-02-21 19:47:00|MATIC|1708544820|0.9216592423|0.9219749428|0.9209741096|0.9213436202
2024-02-21 19:48:00|MATIC|1708544880|0.9213534913|0.9213534913|0.9202801141|0.9202801141
2024-02-21 19:49:00|MATIC|1708544940|0.9202798098|0.9215291189|0.9202704031|0.9212202977
2024-02-21 19:50:00|MATIC|1708545000|0.9215398109|0.9227178278|0.9215398109|0.9224900951
2024-02-21 19:51:00|MATIC|1708545060|0.9224992399|0.9227471216|0.920944848|0.9209586309
2024-02-21 19:52:00|MATIC|1708545120|0.920900055|0.9210285183|0.9206203411|0.9206802944
2024-02-21 19:53:00|MATIC|1708545180|0.9205722501|0.9206907463|0.9200483436|0.9206907463
2024-02-21 19:54:00|MATIC|1708545240|0.9209144805|0.9224323269|0.920027769|0.9224323269
2024-02-21 19:55:00|MATIC|1708545300|0.9224937178|0.9227282838|0.9220513319|0.9225192506
2024-02-21 19:56:00|MATIC|1708545360|0.9223870715|0.922898892|0.9223822533|0.9226858027
2024-02-21 19:57:00|MATIC|1708545420|0.9231018976|0.9238722783|0.9231018976|0.9231750586
2024-02-21 19:58:00|MATIC|1708545480|0.9231740002|0.9236976007|0.9231385722|0.923318039
2024-02-21 19:59:00|MATIC|1708545540|0.9232956575|0.9237041853|0.9231559621|0.923474273
2024-02-21 20:00:00|MATIC|1708545600|0.9234487924|0.9237951929|0.9233593237|0.9236143321
2024-02-21 20:01:00|MATIC|1708545660|0.9236686139|0.9237389256|0.9227798226|0.9231121737
2024-02-21 20:02:00|MATIC|1708545720|0.9232447743|0.9233748076|0.9227197304|0.923316781
2024-02-21 20:03:00|MATIC|1708545780|0.9233142226|0.9233142226|0.9215586318|0.9215586318
2024-02-21 20:04:00|MATIC|1708545840|0.9213991768|0.9220956195|0.9206011443|0.920936715
2024-02-21 20:05:00|MATIC|1708545900|0.9212370388|0.9222866988|0.9212370388|0.9221494373
2024-02-21 20:06:00|MATIC|1708545960|0.9221852267|0.9222527357|0.9212412425|0.9212819663
2024-02-21 20:07:00|MATIC|1708546020|0.9212688595|0.9213529268|0.9209153489|0.9211650468
2024-02-21 20:08:00|MATIC|1708546080|0.9211797481|0.9228108653|0.9209312277|0.9224887144
2024-02-21 20:09:00|MATIC|1708546140|0.9224193241|0.9224193241|0.9219100593|0.9223017
2024-02-21 20:10:00|MATIC|1708546200|0.9223099143|0.9227563868|0.9219751449|0.9219836603
2024-02-21 20:11:00|MATIC|1708546260|0.9219629807|0.9232441701|0.9219629807|0.9231173181
2024-02-21 20:12:00|MATIC|1708546320|0.9229243514|0.9232465035|0.9224795399|0.9231797565
2024-02-21 20:13:00|MATIC|1708546380|0.9232011343|0.9235971102|0.9226961146|0.9229463518
2024-02-21 20:14:00|MATIC|1708546440|0.9229453182|0.9229453182|0.9219348694|0.9219788067
2024-02-21 20:15:00|MATIC|1708546500|0.9219979844|0.9224234289|0.9219979844|0.9224165717
2024-02-21 20:16:00|MATIC|1708546560|0.9223993781|0.9225351029|0.9218301251|0.9225246435
2024-02-21 20:17:00|MATIC|1708546620|0.9225253682|0.9225926693|0.9209268735|0.9209783579
2024-02-21 20:18:00|MATIC|1708546680|0.9209234442|0.921979413|0.9209234442|0.921979413
2024-02-21 20:19:00|MATIC|1708546740|0.9221144212|0.9229780011|0.9221144212|0.9229780011
2024-02-21 20:20:00|MATIC|1708546800|0.923057657|0.9231699893|0.9228519849|0.9231699893
2024-02-21 20:21:00|MATIC|1708546860|0.923170225|0.9235731785|0.9221976559|0.9222524638
2024-02-21 20:22:00|MATIC|1708546920|0.9222726988|0.9228484235|0.921774777|0.9228442719
2024-02-21 20:23:00|MATIC|1708546980|0.9228991016|0.9229619517|0.921347907|0.921384162
2024-02-21 20:24:00|MATIC|1708547040|0.9215615739|0.9215910151|0.9210692402|0.9211544229
2024-02-21 20:25:00|MATIC|1708547100|0.9211383395|0.9212269376|0.9209728982|0.9209728982
2024-02-21 20:26:00|MATIC|1708547160|0.9210035135|0.9210035135|0.9205312096|0.9205557396
2024-02-21 20:27:00|MATIC|1708547220|0.9205966436|0.9208208421|0.9192767665|0.9193804776
2024-02-21 20:28:00|MATIC|1708547280|0.9193628175|0.9201874806|0.9191341423|0.9198727919
2024-02-21 20:29:00|MATIC|1708547340|0.9198200274|0.9198667157|0.9192968129|0.9193748254
2024-02-21 20:30:00|MATIC|1708547400|0.9193778499|0.921063184|0.9193778499|0.921063184
2024-02-21 20:31:00|MATIC|1708547460|0.9214621733|0.9215240316|0.9209454488|0.9209713065
2024-02-21 20:32:00|MATIC|1708547520|0.9210114165|0.9222412313|0.920967525|0.9220893238
2024-02-21 20:33:00|MATIC|1708547580|0.9221162878|0.9227957441|0.922064522|0.9226726933
2024-02-21 20:34:00|MATIC|1708547640|0.9227070554|0.9231873517|0.9225442777|0.9231742415
2024-02-21 20:35:00|MATIC|1708547700|0.9232308779|0.9238715087|0.9226300452|0.9238715087
2024-02-21 20:36:00|MATIC|1708547760|0.9240421237|0.9250579934|0.9240408476|0.9250175517
2024-02-21 20:37:00|MATIC|1708547820|0.9250519818|0.9250519818|0.9232969831|0.924137564
2024-02-21 20:38:00|MATIC|1708547880|0.9241063014|0.9249917953|0.9241063014|0.9249488019
2024-02-21 20:39:00|MATIC|1708547940|0.9249743795|0.9254566721|0.9245651752|0.9254473574
2024-02-21 20:40:00|MATIC|1708548000|0.9254521177|0.9255023557|0.9244483275|0.9248737881
2024-02-21 20:41:00|MATIC|1708548060|0.9248755199|0.9260810271|0.9248349354|0.9254695796
2024-02-21 20:42:00|MATIC|1708548120|0.9256344157|0.9257793888|0.9248246881|0.9251630409
2024-02-21 20:43:00|MATIC|1708548180|0.9252127575|0.9255496047|0.9251557097|0.9254227096
2024-02-21 20:44:00|MATIC|1708548240|0.9253735563|0.9258667201|0.924857989|0.924857989
2024-02-21 20:45:00|MATIC|1708548300|0.9248681572|0.9252644488|0.924767947|0.924767947
2024-02-21 20:46:00|MATIC|1708548360|0.9247561772|0.9247708931|0.923900145|0.9239295338
2024-02-21 20:47:00|MATIC|1708548420|0.9239272973|0.9239643217|0.9235286145|0.9237127341
2024-02-21 20:48:00|MATIC|1708548480|0.9236323122|0.9238006695|0.9230975617|0.9232362384
2024-02-21 20:49:00|MATIC|1708548540|0.9231840576|0.9232334285|0.9221749829|0.9221749829
2024-02-21 20:50:00|MATIC|1708548600|0.9220338991|0.9227942797|0.9219561208|0.9223022668
2024-02-21 20:51:00|MATIC|1708548660|0.9223223371|0.9230224947|0.9221848099|0.9229802543
2024-02-21 20:52:00|MATIC|1708548720|0.9230464694|0.9230464694|0.921626523|0.9217275877
2024-02-21 20:53:00|MATIC|1708548780|0.9217434836|0.9217434956|0.9209261792|0.9212553074
2024-02-21 20:54:00|MATIC|1708548840|0.921230164|0.9212643812|0.9207387411|0.9209596756
2024-02-21 20:55:00|MATIC|1708548900|0.9210474581|0.9217229635|0.9210474581|0.9211042616
2024-02-21 20:56:00|MATIC|1708548960|0.9211386615|0.9211386615|0.9205842299|0.9205842299
2024-02-21 20:57:00|MATIC|1708549020|0.9206005209|0.9206005209|0.920123536|0.9201509885
2024-02-21 20:58:00|MATIC|1708549080|0.9201114179|0.9204778807|0.9198750482|0.9204778807
2024-02-21 20:59:00|MATIC|1708549140|0.9206421072|0.9216233071|0.9202314593|0.9216233071
2024-02-21 21:00:00|MATIC|1708549200|0.9216707275|0.9226843675|0.9208842772|0.921884939
2024-02-21 21:01:00|MATIC|1708549260|0.9218807695|0.9229672638|0.9218807695|0.9226999013
2024-02-21 21:02:00|MATIC|1708549320|0.9226216037|0.9230319672|0.9221295985|0.9228520629
2024-02-21 21:03:00|MATIC|1708549380|0.9228480665|0.9228480665|0.921407031|0.9214358112
2024-02-21 21:04:00|MATIC|1708549440|0.9213566954|0.9213566954|0.9203898407|0.920506795
2024-02-21 21:05:00|MATIC|1708549500|0.9204990321|0.9212241825|0.9200820748|0.9212241825
2024-02-21 21:06:00|MATIC|1708549560|0.9212435962|0.9219036755|0.921236404|0.9218055913
2024-02-21 21:07:00|MATIC|1708549620|0.921842465|0.9241386039|0.921842465|0.9240821013
2024-02-21 21:08:00|MATIC|1708549680|0.9241101883|0.9241355008|0.9236244383|0.9238792615
2024-02-21 21:09:00|MATIC|1708549740|0.9240193974|0.9249072599|0.923975606|0.9248726813
2024-02-21 21:10:00|MATIC|1708549800|0.9249735569|0.9255890604|0.9248042595|0.9253651961
2024-02-21 21:11:00|MATIC|1708549860|0.9253998586|0.9258830723|0.9251764816|0.9251764816
2024-02-21 21:12:00|MATIC|1708549920|0.9251050079|0.9252751309|0.9244961798|0.9245516299
2024-02-21 21:13:00|MATIC|1708549980|0.9245563655|0.9248713875|0.9241932145|0.9248462068
2024-02-21 21:14:00|MATIC|1708550040|0.9247630297|0.9248078158|0.9243245784|0.9243463448
2024-02-21 21:15:00|MATIC|1708550100|0.9243554292|0.9248747154|0.9240212409|0.9247926627
2024-02-21 21:16:00|MATIC|1708550160|0.9247952034|0.9249147748|0.9239782642|0.9244245395
2024-02-21 21:17:00|MATIC|1708550220|0.9244895156|0.9245164037|0.9226588169|0.9226588169
2024-02-21 21:18:00|MATIC|1708550280|0.9226876782|0.9227272861|0.9221905325|0.9224244102
2024-02-21 21:19:00|MATIC|1708550340|0.9225264499|0.9226461282|0.9221093618|0.9224878965
2024-02-21 21:20:00|MATIC|1708550400|0.922570447|0.9240287086|0.922570447|0.9239146236
2024-02-21 21:21:00|MATIC|1708550460|0.9239025933|0.9263440659|0.923664947|0.9263440659
2024-02-21 21:22:00|MATIC|1708550520|0.926354472|0.9268516543|0.9241144129|0.9241144129
2024-02-21 21:23:00|MATIC|1708550580|0.9239417191|0.9239417191|0.9220823228|0.9222603631
2024-02-21 21:24:00|MATIC|1708550640|0.9221790755|0.922857043|0.9213869999|0.922857043
2024-02-21 21:25:00|MATIC|1708550700|0.9228453547|0.9233616071|0.9226738358|0.9233415079
2024-02-21 21:26:00|MATIC|1708550760|0.9234524516|0.9263410568|0.9234524516|0.9256616611
2024-02-21 21:27:00|MATIC|1708550820|0.9256913159|0.9264439154|0.9251580772|0.9252297461
2024-02-21 21:28:00|MATIC|1708550880|0.9253137444|0.9290671562|0.9253137444|0.9289559027
2024-02-21 21:29:00|MATIC|1708550940|0.9291462614|0.9303554616|0.9281683569|0.9303554616
2024-02-21 21:30:00|MATIC|1708551000|0.9305437579|0.9312454379|0.93017131|0.9311853601
2024-02-21 21:31:00|MATIC|1708551060|0.9313757515|0.9321600512|0.931275936|0.9314512819
2024-02-21 21:32:00|MATIC|1708551120|0.9317989858|0.9320738561|0.9305851907|0.930744523
2024-02-21 21:33:00|MATIC|1708551180|0.9308294147|0.9332055977|0.9308294147|0.9322811204
2024-02-21 21:34:00|MATIC|1708551240|0.9324782444|0.9324782444|0.9318614454|0.9320925846
2024-02-21 21:35:00|MATIC|1708551300|0.9320603852|0.9327449968|0.9313004829|0.9326732293
2024-02-21 21:36:00|MATIC|1708551360|0.9326764319|0.9340993443|0.9326706557|0.9339530441
2024-02-21 21:37:00|MATIC|1708551420|0.9340153968|0.9340734891|0.9328443611|0.9335878075
2024-02-21 21:38:00|MATIC|1708551480|0.9336548941|0.933774199|0.9331724025|0.9332386868
2024-02-21 21:39:00|MATIC|1708551540|0.9331687614|0.933214685|0.9323936616|0.9324853441
2024-02-21 21:40:00|MATIC|1708551600|0.9322787382|0.9334485103|0.9322118945|0.9333593383
2024-02-21 21:41:00|MATIC|1708551660|0.933397733|0.933397733|0.9327513345|0.9327532535
2024-02-21 21:42:00|MATIC|1708551720|0.9327078031|0.9344633557|0.9327078031|0.9344587213
2024-02-21 21:43:00|MATIC|1708551780|0.9345587286|0.9345587286|0.9335986739|0.9335986739
2024-02-21 21:44:00|MATIC|1708551840|0.9335976184|0.9338493954|0.932941306|0.932941306
2024-02-21 21:45:00|MATIC|1708551900|0.9329243707|0.9329243707|0.9321840811|0.9325964305
2024-02-21 21:46:00|MATIC|1708551960|0.9325955609|0.9337405249|0.9322490015|0.9337405249
2024-02-21 21:47:00|MATIC|1708552020|0.9336742608|0.9336742608|0.9322537154|0.9324580063
2024-02-21 21:48:00|MATIC|1708552080|0.9327329706|0.9328113678|0.932215395|0.9328027425
2024-02-21 21:49:00|MATIC|1708552140|0.9327547308|0.9327547308|0.931147247|0.9312227391
2024-02-21 21:50:00|MATIC|1708552200|0.9312358063|0.9326365558|0.9312358063|0.9317599229
2024-02-21 21:51:00|MATIC|1708552260|0.9317517338|0.9331986266|0.9313918078|0.9331986266
2024-02-21 21:52:00|MATIC|1708552320|0.9331397287|0.933317617|0.9323640414|0.932998
2024-02-21 21:53:00|MATIC|1708552380|0.9330498065|0.934357369|0.9327787462|0.9343488729
2024-02-21 21:54:00|MATIC|1708552440|0.9344838295|0.9366967216|0.9344838295|0.9365178457
2024-02-21 21:55:00|MATIC|1708552500|0.9363012621|0.9367330019|0.9360250891|0.9364380965
2024-02-21 21:56:00|MATIC|1708552560|0.9364373068|0.9364373068|0.9356799263|0.9359449023
2024-02-21 21:57:00|MATIC|1708552620|0.935943249|0.9369571444|0.9359352878|0.9367844449
2024-02-21 21:58:00|MATIC|1708552680|0.9367873073|0.9382358804|0.9367873073|0.937880745
2024-02-21 21:59:00|MATIC|1708552740|0.9379413643|0.9392096632|0.9379413643|0.9391160893
2024-02-21 22:00:00|MATIC|1708552800|0.9393056643|0.9394742|0.938508563|0.9385477648
2024-02-21 22:01:00|MATIC|1708552860|0.9383870135|0.9397482031|0.937430664|0.9396824421
2024-02-21 22:02:00|MATIC|1708552920|0.9396370248|0.9396405805|0.9383568071|0.9396405805
2024-02-21 22:03:00|MATIC|1708552980|0.9398158013|0.9405054413|0.9396884581|0.9404922026
2024-02-21 22:04:00|MATIC|1708553040|0.9400869099|0.9403384602|0.9390580915|0.9390737335
2024-02-21 22:05:00|MATIC|1708553100|0.9390382194|0.9391942773|0.9375759146|0.9376401691
2024-02-21 22:06:00|MATIC|1708553160|0.9376956581|0.9377381499|0.9364002329|0.9369443995
2024-02-21 22:07:00|MATIC|1708553220|0.9368865068|0.9370642954|0.9364316136|0.9367113705
2024-02-21 22:08:00|MATIC|1708553280|0.9368712356|0.937457691|0.9362871754|0.9362871754
2024-02-21 22:09:00|MATIC|1708553340|0.9363360356|0.9365360479|0.9358058633|0.9361193064
2024-02-21 22:10:00|MATIC|1708553400|0.9361543459|0.9368147467|0.9361543459|0.9368147467
2024-02-21 22:11:00|MATIC|1708553460|0.9368463823|0.9373971589|0.9368463823|0.9372711287
2024-02-21 22:12:00|MATIC|1708553520|0.9372204878|0.9375114929|0.9357587403|0.9360210736
2024-02-21 22:13:00|MATIC|1708553580|0.9360912027|0.9369910706|0.9359586258|0.9359586258
2024-02-21 22:14:00|MATIC|1708553640|0.9357460581|0.9362330929|0.9354470064|0.9354470064
2024-02-21 22:15:00|MATIC|1708553700|0.9354034597|0.9354034597|0.9344638863|0.9344638863
2024-02-21 22:16:00|MATIC|1708553760|0.934497751|0.934497751|0.9325859402|0.9326319931
2024-02-21 22:17:00|MATIC|1708553820|0.932661028|0.9334927892|0.9325435958|0.9325435958
2024-02-21 22:18:00|MATIC|1708553880|0.9324681561|0.9333801148|0.9322977624|0.9333508649
2024-02-21 22:19:00|MATIC|1708553940|0.9333153739|0.9334164346|0.9326670382|0.9334164346
2024-02-21 22:20:00|MATIC|1708554000|0.9333833509|0.9353660382|0.9333833509|0.9352290268
2024-02-21 22:21:00|MATIC|1708554060|0.9352790151|0.9363073343|0.9352503924|0.9361638163
2024-02-21 22:22:00|MATIC|1708554120|0.9361409849|0.9361409849|0.9355710247|0.9355867895
2024-02-21 22:23:00|MATIC|1708554180|0.9359018874|0.9369535438|0.9359018874|0.9368007995
2024-02-21 22:24:00|MATIC|1708554240|0.9368796655|0.9371464467|0.9367733187|0.9367733187
2024-02-21 22:25:00|MATIC|1708554300|0.9368137235|0.9368573284|0.9364778725|0.936517126
2024-02-21 22:26:00|MATIC|1708554360|0.9365197837|0.9372428476|0.9363908364|0.9372428476
2024-02-21 22:27:00|MATIC|1708554420|0.9375399472|0.9388075206|0.9375399472|0.9387273116
2024-02-21 22:28:00|MATIC|1708554480|0.9387082006|0.9389585263|0.9380990263|0.9389110038
2024-02-21 22:29:00|MATIC|1708554540|0.9387572126|0.9387572126|0.9382102048|0.9385073185
2024-02-21 22:30:00|MATIC|1708554600|0.9385627956|0.9391348086|0.9381260387|0.9381260387
2024-02-21 22:31:00|MATIC|1708554660|0.9381606617|0.9381678052|0.9377562065|0.9378252141
2024-02-21 22:32:00|MATIC|1708554720|0.9378481612|0.9382274636|0.9377875928|0.9382274636
2024-02-21 22:33:00|MATIC|1708554780|0.9382261638|0.9394213363|0.9382042498|0.9394213363
2024-02-21 22:34:00|MATIC|1708554840|0.9394284047|0.9400380856|0.9394284047|0.9400312983
2024-02-21 22:35:00|MATIC|1708554900|0.9400377292|0.9400377292|0.9393959706|0.9394301066
2024-02-21 22:36:00|MATIC|1708554960|0.9394310055|0.9407274828|0.9393121289|0.9407274828
2024-02-21 22:37:00|MATIC|1708555020|0.9406876774|0.9407720438|0.9406480967|0.9406943339
2024-02-21 22:38:00|MATIC|1708555080|0.9407118647|0.9407440587|0.940298205|0.9403281621
2024-02-21 22:39:00|MATIC|1708555140|0.9403278874|0.9409847213|0.9402398653|0.9409847213
2024-02-21 22:40:00|MATIC|1708555200|0.9410467223|0.9414893519|0.9410467223|0.9414885723
2024-02-21 22:41:00|MATIC|1708555260|0.9415971431|0.9415971431|0.94133704|0.9415010733
2024-02-21 22:42:00|MATIC|1708555320|0.941527192|0.9415817505|0.9400470156|0.9400712513
2024-02-21 22:43:00|MATIC|1708555380|0.9401176724|0.9403098427|0.940115949|0.9403098427
2024-02-21 22:44:00|MATIC|1708555440|0.9403532667|0.940357371|0.9394459516|0.9395899911
2024-02-21 22:45:00|MATIC|1708555500|0.9395540065|0.9396054775|0.9383664747|0.9383981206
2024-02-21 22:46:00|MATIC|1708555560|0.9383740452|0.9395438146|0.9383116096|0.9394892622
2024-02-21 22:47:00|MATIC|1708555620|0.9396141024|0.9398982419|0.9396141024|0.939736434
2024-02-21 22:48:00|MATIC|1708555680|0.9397330818|0.9399300056|0.9397155866|0.9398649867
2024-02-21 22:49:00|MATIC|1708555740|0.9398988456|0.9399570638|0.9397766571|0.9397766571
2024-02-21 22:50:00|MATIC|1708555800|0.9398318331|0.9399698975|0.9397156183|0.9399556949
2024-02-21 22:51:00|MATIC|1708555860|0.9398837911|0.941283001|0.9398038373|0.941283001
2024-02-21 22:52:00|MATIC|1708555920|0.9413275364|0.9429471826|0.9412965462|0.9414271234
2024-02-21 22:53:00|MATIC|1708555980|0.9414638934|0.9414638934|0.9404260272|0.9405398207
2024-02-21 22:54:00|MATIC|1708556040|0.9405432897|0.9409072689|0.9404907587|0.9406855097
2024-02-21 22:55:00|MATIC|1708556100|0.940729317|0.9416744998|0.940729317|0.941160059
2024-02-21 22:56:00|MATIC|1708556160|0.9412293435|0.9415869484|0.9408727621|0.9415471608
2024-02-21 22:57:00|MATIC|1708556220|0.9416152656|0.9427771256|0.9416152656|0.9427771256
2024-02-21 22:58:00|MATIC|1708556280|0.9427594234|0.9434382246|0.9427594234|0.9433446794
2024-02-21 22:59:00|MATIC|1708556340|0.9433370713|0.9436234966|0.9433355549|0.9436234966
2024-02-21 23:00:00|MATIC|1708556400|0.9435846313|0.943888458|0.9435165227|0.9436063222
2024-02-21 23:01:00|MATIC|1708556460|0.9435107143|0.9447352639|0.9434629669|0.9447352639
2024-02-21 23:02:00|MATIC|1708556520|0.9447396055|0.9452588461|0.9442870675|0.944423803
2024-02-21 23:03:00|MATIC|1708556580|0.9444228876|0.9446201481|0.9442222828|0.9442222828
2024-02-21 23:04:00|MATIC|1708556640|0.9441530618|0.9448631308|0.9441185963|0.9448631308
2024-02-21 23:05:00|MATIC|1708556700|0.9448678933|0.9456177886|0.9448358269|0.9454767237
2024-02-21 23:06:00|MATIC|1708556760|0.9455072225|0.9459214288|0.944740032|0.945055349
2024-02-21 23:07:00|MATIC|1708556820|0.9452252461|0.9464527337|0.9452252461|0.946428973
2024-02-21 23:08:00|MATIC|1708556880|0.9464278622|0.9468360971|0.9462635422|0.9465764902
2024-02-21 23:09:00|MATIC|1708556940|0.9466005161|0.947086322|0.9466005161|0.9468597795
2024-02-21 23:10:00|MATIC|1708557000|0.9465920842|0.9471582464|0.9465316244|0.9470420522
2024-02-21 23:11:00|MATIC|1708557060|0.9470948131|0.9471091989|0.9464610083|0.9465635043
2024-02-21 23:12:00|MATIC|1708557120|0.9465585363|0.9467475849|0.9464274252|0.9466734031
2024-02-21 23:13:00|MATIC|1708557180|0.9466811036|0.9466811036|0.9462340808|0.9462704564
2024-02-21 23:14:00|MATIC|1708557240|0.9462840584|0.9465594796|0.946125769|0.9465594796
2024-02-21 23:15:00|MATIC|1708557300|0.9465694086|0.9467319468|0.9465138221|0.9466799562
2024-02-21 23:16:00|MATIC|1708557360|0.9467381883|0.9467402344|0.9463770007|0.9464871287
2024-02-21 23:17:00|MATIC|1708557420|0.9466599814|0.9476918512|0.9466599814|0.9476599674
2024-02-21 23:18:00|MATIC|1708557480|0.9477816634|0.9485200731|0.9475049249|0.9475559624
2024-02-21 23:19:00|MATIC|1708557540|0.9475000207|0.9476111514|0.9471384376|0.9473607334
2024-02-21 23:20:00|MATIC|1708557600|0.9474548904|0.9479004677|0.947149065|0.9479004677
2024-02-21 23:21:00|MATIC|1708557660|0.9480720121|0.9489482125|0.9480720121|0.9486955324
2024-02-21 23:22:00|MATIC|1708557720|0.9486389111|0.9488646601|0.9482891783|0.9488646601
2024-02-21 23:23:00|MATIC|1708557780|0.9488058204|0.9488058204|0.9471372747|0.9471372747
2024-02-21 23:24:00|MATIC|1708557840|0.9470999786|0.9471015838|0.9465611606|0.9468018774
2024-02-21 23:25:00|MATIC|1708557900|0.9467394612|0.9471150982|0.9465048883|0.9465391165
2024-02-21 23:26:00|MATIC|1708557960|0.9464938546|0.9464938546|0.9456830974|0.9456830974
2024-02-21 23:27:00|MATIC|1708558020|0.9456417681|0.9456600066|0.9452310866|0.9452310866
2024-02-21 23:28:00|MATIC|1708558080|0.9452396702|0.9454256534|0.9452323986|0.9452620723
2024-02-21 23:29:00|MATIC|1708558140|0.9452704372|0.9454498223|0.9452704372|0.945328123
2024-02-21 23:30:00|MATIC|1708558200|0.945397313|0.9454221408|0.9449418893|0.9453294403
2024-02-21 23:31:00|MATIC|1708558260|0.9453621494|0.9463751889|0.9452389553|0.946375055
2024-02-21 23:32:00|MATIC|1708558320|0.9464297487|0.9465325402|0.9456023053|0.946128113
2024-02-21 23:33:00|MATIC|1708558380|0.9461834986|0.9462773536|0.9456630419|0.945701385
2024-02-21 23:34:00|MATIC|1708558440|0.9457338137|0.9458760974|0.945478519|0.9456166041
2024-02-21 23:35:00|MATIC|1708558500|0.9456604497|0.945989125|0.9455098847|0.945989125
2024-02-21 23:36:00|MATIC|1708558560|0.9465646111|0.9479410685|0.9465233627|0.9476723488
2024-02-21 23:37:00|MATIC|1708558620|0.9476271529|0.9479959101|0.9471861647|0.9479959101
2024-02-21 23:38:00|MATIC|1708558680|0.9480134743|0.9485782163|0.9475257282|0.9485707458
2024-02-21 23:39:00|MATIC|1708558740|0.9487049635|0.9494114431|0.9487049635|0.9492887487
2024-02-21 23:40:00|MATIC|1708558800|0.9492936358|0.9496765242|0.9491890818|0.9495820464
2024-02-21 23:41:00|MATIC|1708558860|0.9496203138|0.9499521539|0.9494830497|0.9499506226
2024-02-21 23:42:00|MATIC|1708558920|0.9499374311|0.9501782949|0.9498732042|0.9501373155
2024-02-21 23:43:00|MATIC|1708558980|0.9501338701|0.9502098568|0.9496659578|0.9499873711
2024-02-21 23:44:00|MATIC|1708559040|0.9499829063|0.9501542832|0.9498545017|0.9499258005
2024-02-21 23:45:00|MATIC|1708559100|0.9499255897|0.9502843958|0.9497582657|0.9501782528
2024-02-21 23:46:00|MATIC|1708559160|0.950250747|0.9511500324|0.9498680032|0.9511004124
2024-02-21 23:47:00|MATIC|1708559220|0.9510435589|0.9510435589|0.9500899628|0.9501018699
2024-02-21 23:48:00|MATIC|1708559280|0.9500909359|0.951053568|0.9500909359|0.9508534381
2024-02-21 23:49:00|MATIC|1708559340|0.9508068457|0.9515561399|0.9506372968|0.9515561399
2024-02-21 23:50:00|MATIC|1708559400|0.9514882589|0.9517320782|0.9512910886|0.9516131059
2024-02-21 23:51:00|MATIC|1708559460|0.9516320389|0.9530076269|0.9516320389|0.9530076269
2024-02-21 23:52:00|MATIC|1708559520|0.9530822254|0.9532165123|0.9522438898|0.9523150779
2024-02-21 23:53:00|MATIC|1708559580|0.9523159993|0.9532660529|0.9523121539|0.9532660529
2024-02-21 23:54:00|MATIC|1708559640|0.9531824423|0.953271265|0.9525939948|0.9527739017
2024-02-21 23:55:00|MATIC|1708559700|0.952810441|0.9528978571|0.9520891834|0.9522393779
2024-02-21 23:56:00|MATIC|1708559760|0.9522358075|0.9533058497|0.9522185739|0.9533058497
2024-02-21 23:57:00|MATIC|1708559820|0.9532305836|0.9532305836|0.9523418489|0.952401991
2024-02-21 23:58:00|MATIC|1708559880|0.9525346091|0.953148093|0.9523533809|0.9528911272
2024-02-21 23:59:00|MATIC|1708559940|0.9527785144|0.9530794195|0.9527785144|0.9528370183
2024-02-22 00:00:00|MATIC|1708560000|0.9528319702|0.9531902414|0.9528319702|0.9529861073
2024-02-22 00:01:00|MATIC|1708560060|0.9529820223|0.9532113373|0.9515436773|0.9515799043
2024-02-22 00:02:00|MATIC|1708560120|0.9517073392|0.9521001411|0.9506171802|0.9506171802
2024-02-22 00:03:00|MATIC|1708560180|0.9506293774|0.9506293774|0.9495341564|0.9503502905
2024-02-22 00:04:00|MATIC|1708560240|0.9503260833|0.9510561859|0.9498575724|0.9509879989
2024-02-22 00:05:00|MATIC|1708560300|0.9509332606|0.9509332606|0.9496974027|0.949740741
2024-02-22 00:06:00|MATIC|1708560360|0.9497122732|0.949882088|0.949262929|0.9496138266
2024-02-22 00:07:00|MATIC|1708560420|0.949680353|0.9497457907|0.9475716933|0.9476640002
2024-02-22 00:08:00|MATIC|1708560480|0.9478047499|0.9478983711|0.9468331465|0.9468331465
2024-02-22 00:09:00|MATIC|1708560540|0.9469065934|0.9478412775|0.946543244|0.947824683
2024-02-22 00:10:00|MATIC|1708560600|0.9478995142|0.947999134|0.9471297463|0.9475738527
2024-02-22 00:11:00|MATIC|1708560660|0.9476222505|0.9489141159|0.9476222505|0.9484451484
2024-02-22 00:12:00|MATIC|1708560720|0.9483432731|0.9491109247|0.9480543434|0.9488924626
2024-02-22 00:13:00|MATIC|1708560780|0.9489380639|0.9489983895|0.9470506863|0.9471891754
2024-02-22 00:14:00|MATIC|1708560840|0.9469967158|0.9477382285|0.9468780771|0.9477382285
2024-02-22 00:15:00|MATIC|1708560900|0.9477101466|0.9478303187|0.9468294637|0.9472362997
2024-02-22 00:16:00|MATIC|1708560960|0.9473369765|0.9477555051|0.9468281197|0.9469747619
2024-02-22 00:17:00|MATIC|1708561020|0.9470199337|0.9471617378|0.9466757812|0.9469590846
2024-02-22 00:18:00|MATIC|1708561080|0.9470738925|0.9475420502|0.9469752279|0.9473011194
2024-02-22 00:19:00|MATIC|1708561140|0.9473070366|0.9473897712|0.9460311653|0.9460311653
2024-02-22 00:20:00|MATIC|1708561200|0.9457325233|0.9462373135|0.9449229775|0.9457084789
2024-02-22 00:21:00|MATIC|1708561260|0.9456670987|0.9461160314|0.9451091045|0.9460685459
2024-02-22 00:22:00|MATIC|1708561320|0.9460483401|0.9465676325|0.9458222322|0.9458222322
2024-02-22 00:23:00|MATIC|1708561380|0.9456822362|0.9457849158|0.9436928543|0.9436928543
2024-02-22 00:24:00|MATIC|1708561440|0.9436821309|0.9446537656|0.9433992264|0.944249801
2024-02-22 00:25:00|MATIC|1708561500|0.9439419366|0.9440097175|0.9433535855|0.943410105
2024-02-22 00:26:00|MATIC|1708561560|0.9432580342|0.9443738863|0.9431543066|0.9443718849
2024-02-22 00:27:00|MATIC|1708561620|0.9443880927|0.9443880927|0.9434004304|0.9434488239
2024-02-22 00:28:00|MATIC|1708561680|0.9434160321|0.9434555355|0.9427640085|0.9428240052
2024-02-22 00:29:00|MATIC|1708561740|0.9427805587|0.943020029|0.9424141566|0.9424141566
2024-02-22 00:30:00|MATIC|1708561800|0.9422697154|0.9425120536|0.9420725214|0.9424249202
2024-02-22 00:31:00|MATIC|1708561860|0.9424743533|0.9427134525|0.9416645805|0.9416945582
2024-02-22 00:32:00|MATIC|1708561920|0.9416821889|0.9416821889|0.9398786876|0.9398786876
2024-02-22 00:33:00|MATIC|1708561980|0.9395063762|0.9408881268|0.9395063762|0.9408881268
2024-02-22 00:34:00|MATIC|1708562040|0.9409317609|0.9414803606|0.9404017964|0.9407472475
2024-02-22 00:35:00|MATIC|1708562100|0.9407239444|0.9414557719|0.9401827123|0.941450901
2024-02-22 00:36:00|MATIC|1708562160|0.9414421018|0.9432633554|0.9414421018|0.9432633554
2024-02-22 00:37:00|MATIC|1708562220|0.9432200515|0.9437481075|0.9431720692|0.9431720692
2024-02-22 00:38:00|MATIC|1708562280|0.9431317029|0.9431317029|0.9421641801|0.9423350239
2024-02-22 00:39:00|MATIC|1708562340|0.9423871872|0.9423871872|0.9413031935|0.9413317662
2024-02-22 00:40:00|MATIC|1708562400|0.9417671047|0.9422879353|0.9417671047|0.9421647811
2024-02-22 00:41:00|MATIC|1708562460|0.9423162339|0.9429068805|0.9415989708|0.9416214637
2024-02-22 00:42:00|MATIC|1708562520|0.9413953105|0.9413953105|0.940191355|0.940277
2024-02-22 00:43:00|MATIC|1708562580|0.9402772985|0.9403281007|0.9388916569|0.9388916569
2024-02-22 00:44:00|MATIC|1708562640|0.9387391508|0.9389551079|0.9373744735|0.9373744735
2024-02-22 00:45:00|MATIC|1708562700|0.9373734384|0.9384622214|0.9373734384|0.9374317615
2024-02-22 00:46:00|MATIC|1708562760|0.9374664916|0.938095351|0.9369807666|0.9375678072
2024-02-22 00:47:00|MATIC|1708562820|0.9376888491|0.9399924619|0.9376888491|0.9399924619
2024-02-22 00:48:00|MATIC|1708562880|0.9400585865|0.9410521859|0.9390786901|0.939296802
2024-02-22 00:49:00|MATIC|1708562940|0.9392928416|0.9406638726|0.9392928416|0.939804635
2024-02-22 00:50:00|MATIC|1708563000|0.9398171798|0.9403391219|0.938461905|0.9384746096
2024-02-22 00:51:00|MATIC|1708563060|0.9385380941|0.9395011092|0.9385380941|0.9390191554
2024-02-22 00:52:00|MATIC|1708563120|0.9389199723|0.9394900069|0.9385028033|0.9388380709
2024-02-22 00:53:00|MATIC|1708563180|0.9387697129|0.9392901516|0.9384151722|0.9392901516
2024-02-22 00:54:00|MATIC|1708563240|0.939527492|0.939527492|0.938393505|0.93951176
2024-02-22 00:55:00|MATIC|1708563300|0.9396402317|0.9402665717|0.9396341135|0.9402665717
2024-02-22 00:56:00|MATIC|1708563360|0.9403477027|0.941236451|0.9398638437|0.9412291396
2024-02-22 00:57:00|MATIC|1708563420|0.9411821535|0.9411821535|0.9394090667|0.9395278038
2024-02-22 00:58:00|MATIC|1708563480|0.9395774937|0.9396529086|0.9388425081|0.938941191
2024-02-22 00:59:00|MATIC|1708563540|0.9391587124|0.9394971034|0.9385877421|0.9388409166
2024-02-22 01:00:00|MATIC|1708563600|0.9388206381|0.9395039925|0.9387924149|0.9393812369
2024-02-22 01:01:00|MATIC|1708563660|0.9393800218|0.9394699009|0.938053275|0.9380878898
2024-02-22 01:02:00|MATIC|1708563720|0.938146767|0.938146767|0.9368078662|0.9368101533
2024-02-22 01:03:00|MATIC|1708563780|0.9367960901|0.9368467495|0.9358223353|0.9360206845
2024-02-22 01:04:00|MATIC|1708563840|0.9358834006|0.9364369104|0.9351928569|0.936310872
2024-02-22 01:05:00|MATIC|1708563900|0.9362280423|0.9362411371|0.9355372146|0.9355372146
2024-02-22 01:06:00|MATIC|1708563960|0.935735378|0.9364013647|0.9353810073|0.9357479915
2024-02-22 01:07:00|MATIC|1708564020|0.9358743062|0.9369885661|0.9355555797|0.9369447425
2024-02-22 01:08:00|MATIC|1708564080|0.9369163859|0.9369344345|0.9361257656|0.9364997043
2024-02-22 01:09:00|MATIC|1708564140|0.9363931407|0.9366719052|0.9361980723|0.9365410894
2024-02-22 01:10:00|MATIC|1708564200|0.936597284|0.9368966626|0.9364245375|0.9364585248
2024-02-22 01:11:00|MATIC|1708564260|0.9364866618|0.9373506987|0.9360472326|0.9373158643
2024-02-22 01:12:00|MATIC|1708564320|0.9373223636|0.9378215534|0.9373197748|0.9378215534
2024-02-22 01:13:00|MATIC|1708564380|0.9378449734|0.9394841034|0.9377711902|0.9394402323
2024-02-22 01:14:00|MATIC|1708564440|0.9394660633|0.9401307996|0.9394660633|0.9400737502
2024-02-22 01:15:00|MATIC|1708564500|0.9400496445|0.9402182092|0.9393944436|0.9394882316
2024-02-22 01:16:00|MATIC|1708564560|0.9394737806|0.9404555114|0.9394737806|0.9404283576
2024-02-22 01:17:00|MATIC|1708564620|0.9406644989|0.9418688435|0.9406644989|0.9413967599
2024-02-22 01:18:00|MATIC|1708564680|0.9413263709|0.9415750188|0.9405810232|0.9405810232
2024-02-22 01:19:00|MATIC|1708564740|0.9404575996|0.9407264723|0.940136023|0.9401385955
2024-02-22 01:20:00|MATIC|1708564800|0.9401151706|0.9402190255|0.938955461|0.938955461
2024-02-22 01:21:00|MATIC|1708564860|0.9388920651|0.9388920651|0.9374688519|0.9374688519
2024-02-22 01:22:00|MATIC|1708564920|0.9373163442|0.9377830707|0.9365232911|0.9365345769
2024-02-22 01:23:00|MATIC|1708564980|0.9365150841|0.9365435638|0.9357840761|0.9357964642
2024-02-22 01:24:00|MATIC|1708565040|0.935794217|0.93682893|0.9357938397|0.9367821101
2024-02-22 01:25:00|MATIC|1708565100|0.9368018951|0.9369492853|0.936341369|0.9365220742
2024-02-22 01:26:00|MATIC|1708565160|0.9365263237|0.9373918824|0.9364622931|0.9372152494
2024-02-22 01:27:00|MATIC|1708565220|0.9371566953|0.9377989969|0.9371566953|0.9376816079
2024-02-22 01:28:00|MATIC|1708565280|0.9371673889|0.9374321841|0.9364276176|0.9364929485
2024-02-22 01:29:00|MATIC|1708565340|0.9364899309|0.9366524985|0.9362514799|0.9362715031
2024-02-22 01:30:00|MATIC|1708565400|0.9362868212|0.9362868212|0.9357694584|0.9357703521
2024-02-22 01:31:00|MATIC|1708565460|0.9356194671|0.9364413506|0.9354529256|0.9354529256
2024-02-22 01:32:00|MATIC|1708565520|0.9351918047|0.9351918047|0.9325615426|0.9326999515
2024-02-22 01:33:00|MATIC|1708565580|0.9324978109|0.9324978109|0.9296167906|0.9297694222
2024-02-22 01:34:00|MATIC|1708565640|0.9297218284|0.9301987824|0.9283750872|0.9289155547
2024-02-22 01:35:00|MATIC|1708565700|0.9289008695|0.9296278314|0.928790608|0.9295143703
2024-02-22 01:36:00|MATIC|1708565760|0.9293099904|0.9296057313|0.9288213484|0.9293452451
2024-02-22 01:37:00|MATIC|1708565820|0.9293903509|0.9299555291|0.9287396153|0.9299555291
2024-02-22 01:38:00|MATIC|1708565880|0.9298825315|0.930008243|0.9282395002|0.9282757658
2024-02-22 01:39:00|MATIC|1708565940|0.9282682303|0.9290786434|0.9282682303|0.9285521171
2024-02-22 01:40:00|MATIC|1708566000|0.9285812372|0.9285812372|0.9274867192|0.9278532255
2024-02-22 01:41:00|MATIC|1708566060|0.9279155752|0.9284572222|0.9274348792|0.9279586649
2024-02-22 01:42:00|MATIC|1708566120|0.9279254251|0.9279254251|0.9267499706|0.9269616474
2024-02-22 01:43:00|MATIC|1708566180|0.9270852119|0.9276286105|0.9268656752|0.9268770595
2024-02-22 01:44:00|MATIC|1708566240|0.9271036022|0.928598483|0.9271036022|0.9282510271
2024-02-22 01:45:00|MATIC|1708566300|0.9282627528|0.9296862687|0.9282627528|0.9296858268
2024-02-22 01:46:00|MATIC|1708566360|0.9297117855|0.9305691835|0.9292931094|0.9304485901
2024-02-22 01:47:00|MATIC|1708566420|0.9303033998|0.9303033998|0.92896721|0.9291209901
2024-02-22 01:48:00|MATIC|1708566480|0.9294275629|0.9297282641|0.9288658213|0.9288799235
2024-02-22 01:49:00|MATIC|1708566540|0.9287906463|0.929052581|0.9278021222|0.9279274205
2024-02-22 01:50:00|MATIC|1708566600|0.927946317|0.9284722779|0.9279231307|0.9281343207
2024-02-22 01:51:00|MATIC|1708566660|0.9280707172|0.9282109651|0.9260222145|0.926184075
2024-02-22 01:52:00|MATIC|1708566720|0.9261471522|0.9264895287|0.924716636|0.9253834095
2024-02-22 01:53:00|MATIC|1708566780|0.9254565378|0.9260627361|0.9248027671|0.9256995816
2024-02-22 01:54:00|MATIC|1708566840|0.9256375665|0.9258898299|0.9240061891|0.9252756414
2024-02-22 01:55:00|MATIC|1708566900|0.9251529938|0.9251529938|0.9229806437|0.9230564837
2024-02-22 01:56:00|MATIC|1708566960|0.9231327718|0.925029442|0.9229182755|0.9248112979
2024-02-22 01:57:00|MATIC|1708567020|0.9248053178|0.9258682792|0.9248053178|0.925569745
2024-02-22 01:58:00|MATIC|1708567080|0.9256181615|0.9258392201|0.92520863|0.9253250131
2024-02-22 01:59:00|MATIC|1708567140|0.9252427427|0.9269211326|0.9251468006|0.9259772135
2024-02-22 02:00:00|MATIC|1708567200|0.9259369838|0.9259369838|0.9239857479|0.924026
2024-02-22 02:01:00|MATIC|1708567260|0.9240288404|0.9256160424|0.9239854675|0.9255062228
2024-02-22 02:02:00|MATIC|1708567320|0.9255100346|0.9267875375|0.9242491478|0.9267875375
2024-02-22 02:03:00|MATIC|1708567380|0.9267396637|0.9281163909|0.9264835154|0.9281163909
2024-02-22 02:04:00|MATIC|1708567440|0.9280924777|0.9301997064|0.928060085|0.9287445502
2024-02-22 02:05:00|MATIC|1708567500|0.9286800936|0.9288777786|0.9282250532|0.9282433867
2024-02-22 02:06:00|MATIC|1708567560|0.9281170657|0.9297198863|0.9281170657|0.9297198863
2024-02-22 02:07:00|MATIC|1708567620|0.9298632178|0.9299128978|0.9291292118|0.9294208747
2024-02-22 02:08:00|MATIC|1708567680|0.9297074603|0.9305873845|0.929505447|0.9299379633
2024-02-22 02:09:00|MATIC|1708567740|0.9299044173|0.9309493606|0.929750839|0.9309203857
2024-02-22 02:10:00|MATIC|1708567800|0.9308404617|0.9312402773|0.9305427605|0.9312402773
2024-02-22 02:11:00|MATIC|1708567860|0.9312638302|0.9319705803|0.9308297903|0.9319705803
2024-02-22 02:12:00|MATIC|1708567920|0.9320004871|0.9320674826|0.9312200634|0.9313788147
2024-02-22 02:13:00|MATIC|1708567980|0.9312446899|0.931450657|0.9307672174|0.9308069754
2024-02-22 02:14:00|MATIC|1708568040|0.9305505275|0.9312596458|0.9304245423|0.9310441346
2024-02-22 02:15:00|MATIC|1708568100|0.9310752385|0.9312248458|0.9309376117|0.9311292927
2024-02-22 02:16:00|MATIC|1708568160|0.9311695502|0.9322426744|0.9311695502|0.9321754302
2024-02-22 02:17:00|MATIC|1708568220|0.9321881212|0.9326502529|0.9317315262|0.932584757
2024-02-22 02:18:00|MATIC|1708568280|0.9326029068|0.9329587962|0.9326029068|0.9326722802
2024-02-22 02:19:00|MATIC|1708568340|0.932658158|0.932658158|0.9313225169|0.9313707556
2024-02-22 02:20:00|MATIC|1708568400|0.9314016719|0.9322580771|0.9314016719|0.9321387096
2024-02-22 02:21:00|MATIC|1708568460|0.9322042557|0.9330519623|0.9314591676|0.9330519623
2024-02-22 02:22:00|MATIC|1708568520|0.9330137659|0.9332036286|0.9326338863|0.9327459103
2024-02-22 02:23:00|MATIC|1708568580|0.9327905579|0.9332157978|0.9327504754|0.9328330864
2024-02-22 02:24:00|MATIC|1708568640|0.9327326875|0.9327326875|0.9319568569|0.9319568569
2024-02-22 02:25:00|MATIC|1708568700|0.9318884545|0.9321335964|0.9315200815|0.9315200815
2024-02-22 02:26:00|MATIC|1708568760|0.9315105576|0.9315247898|0.9295077701|0.9303713623
2024-02-22 02:27:00|MATIC|1708568820|0.9303646116|0.9307690902|0.9303646116|0.9306349062
2024-02-22 02:28:00|MATIC|1708568880|0.9306352696|0.9307141735|0.9302567264|0.9302769834
2024-02-22 02:29:00|MATIC|1708568940|0.9302755402|0.9305406055|0.9301558395|0.9304111784
2024-02-22 02:30:00|MATIC|1708569000|0.9304078499|0.9304078499|0.9296619526|0.9302559073
2024-02-22 02:31:00|MATIC|1708569060|0.9302807378|0.9307126296|0.9293180676|0.9295439395
2024-02-22 02:32:00|MATIC|1708569120|0.929503145|0.929615911|0.9278030055|0.9278030055
2024-02-22 02:33:00|MATIC|1708569180|0.9277886707|0.9279189003|0.9272858737|0.9279189003
2024-02-22 02:34:00|MATIC|1708569240|0.9280172317|0.9293609624|0.9280172317|0.9292315651
2024-02-22 02:35:00|MATIC|1708569300|0.9292961159|0.9293464331|0.9287081172|0.928725781
2024-02-22 02:36:00|MATIC|1708569360|0.9287098039|0.9290116139|0.9282344408|0.9289382357
2024-02-22 02:37:00|MATIC|1708569420|0.9288564316|0.9288564316|0.9268215782|0.9269540254
2024-02-22 02:38:00|MATIC|1708569480|0.9268983168|0.9269895994|0.9258864303|0.9258864303
2024-02-22 02:39:00|MATIC|1708569540|0.9259341683|0.9264939487|0.9259341683|0.9262381201
2024-02-22 02:40:00|MATIC|1708569600|0.9262340436|0.9264626816|0.9262340436|0.9263084904
2024-02-22 02:41:00|MATIC|1708569660|0.9262910045|0.9279202148|0.926246241|0.9279202148
2024-02-22 02:42:00|MATIC|1708569720|0.9279087015|0.9284085687|0.9275752482|0.9275752482
2024-02-22 02:43:00|MATIC|1708569780|0.9276020087|0.928536343|0.9276020087|0.9284876696
2024-02-22 02:44:00|MATIC|1708569840|0.9284840317|0.9287949449|0.9283200375|0.9285539728
2024-02-22 02:45:00|MATIC|1708569900|0.9287533169|0.9287533169|0.9278054487|0.9278454252
2024-02-22 02:46:00|MATIC|1708569960|0.9278442995|0.9285619825|0.927738216|0.9277866299
2024-02-22 02:47:00|MATIC|1708570020|0.9277929977|0.9277929977|0.92720213|0.9272876965
2024-02-22 02:48:00|MATIC|1708570080|0.9274015449|0.9274149374|0.9269253735|0.9270127946
2024-02-22 02:49:00|MATIC|1708570140|0.9270377544|0.9272623562|0.9269285953|0.9271721544
2024-02-22 02:50:00|MATIC|1708570200|0.9271711759|0.9271866167|0.9268136667|0.9268749956
2024-02-22 02:51:00|MATIC|1708570260|0.9268517142|0.9268517142|0.9262487124|0.9264054746
2024-02-22 02:52:00|MATIC|1708570320|0.9264047394|0.9266494517|0.9262650891|0.9266140525
2024-02-22 02:53:00|MATIC|1708570380|0.9266157244|0.9279237438|0.9266157244|0.9274284233
2024-02-22 02:54:00|MATIC|1708570440|0.9274208377|0.9276804618|0.9270678911|0.9273533259
2024-02-22 02:55:00|MATIC|1708570500|0.9273460317|0.9274977251|0.927164267|0.9274934839
2024-02-22 02:56:00|MATIC|1708570560|0.9274702845|0.927531177|0.9271869843|0.9275156699
2024-02-22 02:57:00|MATIC|1708570620|0.9274962106|0.9274962106|0.9261792791|0.926244387
2024-02-22 02:58:00|MATIC|1708570680|0.9262111984|0.9265386505|0.9261163635|0.9265370192
2024-02-22 02:59:00|MATIC|1708570740|0.9266239107|0.9267279226|0.9263142879|0.9263276235
2024-02-22 03:00:00|MATIC|1708570800|0.9263032948|0.9264535078|0.9260717299|0.9264117227
2024-02-22 03:01:00|MATIC|1708570860|0.9263879022|0.9271452957|0.9263879022|0.927100626
2024-02-22 03:02:00|MATIC|1708570920|0.9269686257|0.9269686257|0.9265054109|0.9268026978
2024-02-22 03:03:00|MATIC|1708570980|0.9267864646|0.9268930292|0.9252514484|0.9252977304
2024-02-22 03:04:00|MATIC|1708571040|0.9252686206|0.9274705486|0.9249889302|0.9274035566
2024-02-22 03:05:00|MATIC|1708571100|0.927419038|0.9275818059|0.9270599617|0.9270599617
2024-02-22 03:06:00|MATIC|1708571160|0.9270873817|0.9275519084|0.9268661565|0.9275259302
2024-02-22 03:07:00|MATIC|1708571220|0.927576418|0.9290254404|0.9275344103|0.9290254404
2024-02-22 03:08:00|MATIC|1708571280|0.9290059385|0.9290430223|0.9283267795|0.9283558419
2024-02-22 03:09:00|MATIC|1708571340|0.9282940052|0.9293289936|0.9282477855|0.9293289936
2024-02-22 03:10:00|MATIC|1708571400|0.9293262275|0.9294935999|0.9289497188|0.9290018594
2024-02-22 03:11:00|MATIC|1708571460|0.9290151229|0.9295599292|0.9290151229|0.9294508796
2024-02-22 03:12:00|MATIC|1708571520|0.9294541727|0.929863579|0.9292230976|0.929863579
2024-02-22 03:13:00|MATIC|1708571580|0.9298601059|0.9299595153|0.9294485191|0.9296358491
2024-02-22 03:14:00|MATIC|1708571640|0.929622339|0.930175007|0.9296000448|0.9301492308
2024-02-22 03:15:00|MATIC|1708571700|0.9300720484|0.9302064021|0.9299793759|0.9301327776
2024-02-22 03:16:00|MATIC|1708571760|0.9301391185|0.9314366379|0.9300669455|0.9314366379
2024-02-22 03:17:00|MATIC|1708571820|0.9314511087|0.9316237589|0.9312169018|0.9313566306
2024-02-22 03:18:00|MATIC|1708571880|0.9313585023|0.9320371878|0.9313341614|0.9320356758
2024-02-22 03:19:00|MATIC|1708571940|0.9320407973|0.9324743409|0.9320407973|0.9324530824
2024-02-22 03:20:00|MATIC|1708572000|0.9324412101|0.9329815878|0.9324412101|0.9328953598
2024-02-22 03:21:00|MATIC|1708572060|0.9328285949|0.9328462102|0.9317390693|0.9319185692
2024-02-22 03:22:00|MATIC|1708572120|0.9318550315|0.9318550315|0.9309795591|0.9311259937
2024-02-22 03:23:00|MATIC|1708572180|0.9310229231|0.9311170234|0.9304070768|0.9304144596
2024-02-22 03:24:00|MATIC|1708572240|0.9303947723|0.9306194373|0.9301886501|0.9304963911
2024-02-22 03:25:00|MATIC|1708572300|0.9304880902|0.9305056509|0.930330962|0.9304451591
2024-02-22 03:26:00|MATIC|1708572360|0.9304167435|0.9306304873|0.9299828815|0.930058078
2024-02-22 03:27:00|MATIC|1708572420|0.9302793177|0.9304986526|0.9302793177|0.9304986526
2024-02-22 03:28:00|MATIC|1708572480|0.930493737|0.9306860507|0.9304682578|0.9305900113
2024-02-22 03:29:00|MATIC|1708572540|0.9305911355|0.9306154312|0.9302701533|0.9305163251
2024-02-22 03:30:00|MATIC|1708572600|0.9305161558|0.9306715605|0.9303746149|0.9303968572
2024-02-22 03:31:00|MATIC|1708572660|0.9296263398|0.9306759367|0.9295353216|0.9306759367
2024-02-22 03:32:00|MATIC|1708572720|0.9307057587|0.9314613091|0.9307054182|0.931413011
2024-02-22 03:33:00|MATIC|1708572780|0.9313781092|0.9314252247|0.930138284|0.9301660596
2024-02-22 03:34:00|MATIC|1708572840|0.9300619802|0.930083792|0.9295752909|0.929952437
2024-02-22 03:35:00|MATIC|1708572900|0.9299885247|0.9302710873|0.9297794829|0.9297794829
2024-02-22 03:36:00|MATIC|1708572960|0.9298215938|0.9298215938|0.9291484012|0.9291484012
2024-02-22 03:37:00|MATIC|1708573020|0.9291918714|0.9292012208|0.9283529531|0.9285566641
2024-02-22 03:38:00|MATIC|1708573080|0.9284719181|0.9285622185|0.9282631791|0.9282631791
2024-02-22 03:39:00|MATIC|1708573140|0.9283165856|0.9283165856|0.9279649738|0.9280227469
2024-02-22 03:40:00|MATIC|1708573200|0.9280487686|0.9288232696|0.9277363515|0.9288232696
2024-02-22 03:41:00|MATIC|1708573260|0.9287636704|0.9296549978|0.9287106558|0.9296228878
2024-02-22 03:42:00|MATIC|1708573320|0.9295746095|0.9296383926|0.9289837313|0.929196559
2024-02-22 03:43:00|MATIC|1708573380|0.9291725595|0.9305723597|0.9291725595|0.9303508552
2024-02-22 03:44:00|MATIC|1708573440|0.930040356|0.9301750322|0.9296538472|0.930171305
2024-02-22 03:45:00|MATIC|1708573500|0.930317395|0.93048868|0.9300051543|0.9304441143
2024-02-22 03:46:00|MATIC|1708573560|0.9305074196|0.9313814654|0.9304997214|0.9312951992
2024-02-22 03:47:00|MATIC|1708573620|0.9313094818|0.9314855468|0.9309739251|0.9311691139
2024-02-22 03:48:00|MATIC|1708573680|0.9311622608|0.932668707|0.9311622608|0.9325211351
2024-02-22 03:49:00|MATIC|1708573740|0.9325323377|0.932744993|0.9323337767|0.9323337767
2024-02-22 03:50:00|MATIC|1708573800|0.9323480638|0.9327085149|0.9320826617|0.9322466957
2024-02-22 03:51:00|MATIC|1708573860|0.932240197|0.9326592243|0.9320235754|0.932655044
2024-02-22 03:52:00|MATIC|1708573920|0.9326644627|0.9338567184|0.932642483|0.9338567184
2024-02-22 03:53:00|MATIC|1708573980|0.9338917994|0.9339145463|0.9329949661|0.9339145463
2024-02-22 03:54:00|MATIC|1708574040|0.9339062404|0.9342870776|0.9337420508|0.9338817552
2024-02-22 03:55:00|MATIC|1708574100|0.9339279856|0.9339376971|0.9335002395|0.9335651325
2024-02-22 03:56:00|MATIC|1708574160|0.9334765673|0.9367978613|0.932984145|0.9363516364
2024-02-22 03:57:00|MATIC|1708574220|0.9361192572|0.9387987962|0.9340726052|0.9373155538
2024-02-22 03:58:00|MATIC|1708574280|0.9368683824|0.9368683824|0.9349928381|0.9349928381
2024-02-22 03:59:00|MATIC|1708574340|0.9349736279|0.9350674408|0.9344740027|0.9345338813
2024-02-22 04:00:00|MATIC|1708574400|0.9345478213|0.9347073831|0.9342723447|0.9347073831
2024-02-22 04:01:00|MATIC|1708574460|0.9350341717|0.9355972174|0.9339489097|0.9339568623
2024-02-22 04:02:00|MATIC|1708574520|0.933949044|0.9344774325|0.9338429036|0.934366692
2024-02-22 04:03:00|MATIC|1708574580|0.9343614815|0.9349647941|0.9341850957|0.9341850957
2024-02-22 04:04:00|MATIC|1708574640|0.9342232903|0.9343629429|0.9337764575|0.9343629429
2024-02-22 04:05:00|MATIC|1708574700|0.9343424466|0.9347941306|0.9343120931|0.9346650622
2024-02-22 04:06:00|MATIC|1708574760|0.9347114327|0.935303911|0.9344254921|0.934435325
2024-02-22 04:07:00|MATIC|1708574820|0.9353511913|0.9363238343|0.9352992638|0.9361332786
2024-02-22 04:08:00|MATIC|1708574880|0.9361561465|0.9368541223|0.9359615374|0.9368541223
2024-02-22 04:09:00|MATIC|1708574940|0.9368517838|0.9385664349|0.9368517838|0.9379343871
2024-02-22 04:10:00|MATIC|1708575000|0.9379362773|0.9382254494|0.9373314108|0.9373314108
2024-02-22 04:11:00|MATIC|1708575060|0.937331109|0.9388060732|0.9372722353|0.9382886205
2024-02-22 04:12:00|MATIC|1708575120|0.9382469698|0.9393347264|0.9381548607|0.9392929564
2024-02-22 04:13:00|MATIC|1708575180|0.9394233073|0.939868865|0.9393486104|0.9394083507
2024-02-22 04:14:00|MATIC|1708575240|0.9394751531|0.9394751531|0.9382427985|0.9389708258
2024-02-22 04:15:00|MATIC|1708575300|0.9390486286|0.9398558114|0.9389874689|0.9398549357
2024-02-22 04:16:00|MATIC|1708575360|0.939723505|0.9411158229|0.939723505|0.9408510272
2024-02-22 04:17:00|MATIC|1708575420|0.9409089829|0.9411384021|0.9402898792|0.9406380431
2024-02-22 04:18:00|MATIC|1708575480|0.9406700093|0.9414220937|0.9401050678|0.9401086837
2024-02-22 04:19:00|MATIC|1708575540|0.9400080931|0.9412590471|0.939555895|0.9408995861
2024-02-22 04:20:00|MATIC|1708575600|0.9409875476|0.9409875476|0.9404562241|0.9404562241
2024-02-22 04:21:00|MATIC|1708575660|0.9404712421|0.9414434141|0.9404250647|0.9404250647
2024-02-22 04:22:00|MATIC|1708575720|0.9402655408|0.9405748231|0.9397643401|0.940252133
2024-02-22 04:23:00|MATIC|1708575780|0.9406314504|0.9412707051|0.9403087722|0.940581375
2024-02-22 04:24:00|MATIC|1708575840|0.9407127388|0.9417317857|0.9407127388|0.9417169165
2024-02-22 04:25:00|MATIC|1708575900|0.9418106329|0.9418106329|0.9406913282|0.9410843065
2024-02-22 04:26:00|MATIC|1708575960|0.941151981|0.941151981|0.9395641666|0.9407034205
2024-02-22 04:27:00|MATIC|1708576020|0.9406599812|0.9408796395|0.9403631005|0.9408069896
2024-02-22 04:28:00|MATIC|1708576080|0.9408113029|0.9411856475|0.9404286715|0.9404286715
2024-02-22 04:29:00|MATIC|1708576140|0.940348916|0.9409300088|0.9395474851|0.9407531399
2024-02-22 04:30:00|MATIC|1708576200|0.9407232011|0.9408218967|0.9404887506|0.9406848739
2024-02-22 04:31:00|MATIC|1708576260|0.9407032105|0.9409070258|0.9398716887|0.9399145515
2024-02-22 04:32:00|MATIC|1708576320|0.9399209562|0.9403309385|0.9394196951|0.9394196951
2024-02-22 04:33:00|MATIC|1708576380|0.9393820781|0.9393820781|0.9389916292|0.9389916292
2024-02-22 04:34:00|MATIC|1708576440|0.9389386591|0.9391209262|0.9373003032|0.9374869133
2024-02-22 04:35:00|MATIC|1708576500|0.9373410978|0.9375353509|0.9366836793|0.9375068457
2024-02-22 04:36:00|MATIC|1708576560|0.9374925532|0.9387097107|0.9374651908|0.9380425109
2024-02-22 04:37:00|MATIC|1708576620|0.9382384079|0.938919867|0.9382384079|0.9385224101
2024-02-22 04:38:00|MATIC|1708576680|0.9385175949|0.9391563627|0.9385175949|0.9390361414
2024-02-22 04:39:00|MATIC|1708576740|0.939075458|0.9397450534|0.9388699896|0.9397450534
2024-02-22 04:40:00|MATIC|1708576800|0.9398916095|0.9399414563|0.9396598438|0.9399264837
2024-02-22 04:41:00|MATIC|1708576860|0.9399247699|0.9402931636|0.9393608188|0.9394112759
2024-02-22 04:42:00|MATIC|1708576920|0.9394796736|0.9394819647|0.9392535507|0.9392855527
2024-02-22 04:43:00|MATIC|1708576980|0.9392613272|0.9398363463|0.9391627416|0.9396298142
2024-02-22 04:44:00|MATIC|1708577040|0.9396721702|0.9396721702|0.9387369281|0.9388842911
2024-02-22 04:45:00|MATIC|1708577100|0.9388880152|0.9388885027|0.9383232392|0.9384652842
2024-02-22 04:46:00|MATIC|1708577160|0.9384755595|0.938497951|0.9375460072|0.9375460072
2024-02-22 04:47:00|MATIC|1708577220|0.9375473314|0.9391730564|0.9375473314|0.9390236873
2024-02-22 04:48:00|MATIC|1708577280|0.9390211821|0.9396295752|0.9390211821|0.939600476
2024-02-22 04:49:00|MATIC|1708577340|0.9396302873|0.940246892|0.9396302873|0.9402155627
2024-02-22 04:50:00|MATIC|1708577400|0.9403309648|0.940490795|0.9400045662|0.9403061946
2024-02-22 04:51:00|MATIC|1708577460|0.9403166222|0.9403743041|0.9398952069|0.9399504388
2024-02-22 04:52:00|MATIC|1708577520|0.9399094773|0.9399094773|0.938743917|0.9393143058
2024-02-22 04:53:00|MATIC|1708577580|0.9393893696|0.9400107247|0.9393893696|0.9398046805
2024-02-22 04:54:00|MATIC|1708577640|0.9396737467|0.9396737467|0.9368342876|0.9368984063
2024-02-22 04:55:00|MATIC|1708577700|0.9368890551|0.9377643053|0.9368890551|0.9369541596
2024-02-22 04:56:00|MATIC|1708577760|0.9369846674|0.9381112195|0.9369306424|0.9380293718
2024-02-22 04:57:00|MATIC|1708577820|0.9381272021|0.9389369866|0.9381272021|0.9389369866
2024-02-22 04:58:00|MATIC|1708577880|0.939004509|0.9392432998|0.939004509|0.9390146681
2024-02-22 04:59:00|MATIC|1708577940|0.9390090743|0.939050169|0.9382403632|0.9386866915
2024-02-22 05:00:00|MATIC|1708578000|0.9386917027|0.9393015184|0.9386917027|0.9391213978
2024-02-22 05:01:00|MATIC|1708578060|0.9391560183|0.9401181428|0.9391560183|0.9400827331
2024-02-22 05:02:00|MATIC|1708578120|0.9401245697|0.9403217085|0.9400502053|0.940279897
2024-02-22 05:03:00|MATIC|1708578180|0.9402049854|0.9409725278|0.9402049854|0.9409498543
2024-02-22 05:04:00|MATIC|1708578240|0.9409572777|0.9409839682|0.9405457718|0.9405696826
2024-02-22 05:05:00|MATIC|1708578300|0.9405282859|0.9405395266|0.9399770996|0.9399804114
2024-02-22 05:06:00|MATIC|1708578360|0.9400256413|0.9400256413|0.9396368976|0.9396509235
2024-02-22 05:07:00|MATIC|1708578420|0.9396740794|0.9398260054|0.9395944049|0.9397631081
2024-02-22 05:08:00|MATIC|1708578480|0.9397824102|0.9400250702|0.9397824102|0.9399565023
2024-02-22 05:09:00|MATIC|1708578540|0.9399100459|0.9399100459|0.9388771263|0.9389640782
2024-02-22 05:10:00|MATIC|1708578600|0.9389543538|0.9414822788|0.9389543538|0.9414822788
2024-02-22 05:11:00|MATIC|1708578660|0.9414979229|0.9418400795|0.9410697494|0.941372801
2024-02-22 05:12:00|MATIC|1708578720|0.9413931151|0.942044983|0.9413931151|0.9416466985
2024-02-22 05:13:00|MATIC|1708578780|0.9416036603|0.941954522|0.9412732269|0.94173757
2024-02-22 05:14:00|MATIC|1708578840|0.9417342637|0.9422239403|0.941561802|0.9421940361
2024-02-22 05:15:00|MATIC|1708578900|0.9421940442|0.9429607874|0.9421940442|0.9429600809
2024-02-22 05:16:00|MATIC|1708578960|0.9429584176|0.9439989441|0.9429584176|0.9438020471
2024-02-22 05:17:00|MATIC|1708579020|0.9438082156|0.9450878268|0.9438082156|0.9448876088
2024-02-22 05:18:00|MATIC|1708579080|0.9449088283|0.9450551322|0.944423904|0.9448321923
2024-02-22 05:19:00|MATIC|1708579140|0.9448030762|0.9458725553|0.9447933824|0.9456862387
2024-02-22 05:20:00|MATIC|1708579200|0.9456746086|0.9460210216|0.9454413475|0.945977214
2024-02-22 05:21:00|MATIC|1708579260|0.9459795278|0.9469703664|0.9459795278|0.9469111703
2024-02-22 05:22:00|MATIC|1708579320|0.9468878445|0.9472448397|0.9463369383|0.94697073
2024-02-22 05:23:00|MATIC|1708579380|0.94689692|0.9474451429|0.9466597109|0.9469693654
2024-02-22 05:24:00|MATIC|1708579440|0.947054666|0.9472551581|0.9459028364|0.9460629543
2024-02-22 05:25:00|MATIC|1708579500|0.9460174064|0.9463020687|0.9452979875|0.9453412873
2024-02-22 05:26:00|MATIC|1708579560|0.9453527918|0.9453527918|0.9441681834|0.9446793586
2024-02-22 05:27:00|MATIC|1708579620|0.9447083081|0.9447282823|0.9444178808|0.9445762655
2024-02-22 05:28:00|MATIC|1708579680|0.9445416646|0.9463860981|0.9444954232|0.946167249
2024-02-22 05:29:00|MATIC|1708579740|0.9460182474|0.9462542907|0.9459200387|0.9459200387
2024-02-22 05:30:00|MATIC|1708579800|0.9458664176|0.94669443|0.9457461844|0.9466226681
2024-02-22 05:31:00|MATIC|1708579860|0.9466275371|0.9467799605|0.9461223632|0.9461239367
2024-02-22 05:32:00|MATIC|1708579920|0.9460279302|0.9460279302|0.9443759162|0.9443759162
2024-02-22 05:33:00|MATIC|1708579980|0.9443427275|0.9449396009|0.9442339884|0.9443620433
2024-02-22 05:34:00|MATIC|1708580040|0.9443182268|0.9443182268|0.9431877073|0.9434827146
2024-02-22 05:35:00|MATIC|1708580100|0.943416626|0.943449565|0.9429412025|0.9430568971
2024-02-22 05:36:00|MATIC|1708580160|0.9429185585|0.9434212244|0.9424119909|0.9425900379
2024-02-22 05:37:00|MATIC|1708580220|0.9426078574|0.9435645142|0.9425794646|0.9435489122
2024-02-22 05:38:00|MATIC|1708580280|0.9437088896|0.9439629842|0.9431499697|0.9438752986
2024-02-22 05:39:00|MATIC|1708580340|0.9438894032|0.9439772301|0.9432565305|0.943740222
2024-02-22 05:40:00|MATIC|1708580400|0.9436926063|0.9436926063|0.9430306072|0.9430306072
2024-02-22 05:41:00|MATIC|1708580460|0.9429901272|0.9438256199|0.9426194565|0.9438256199
2024-02-22 05:42:00|MATIC|1708580520|0.9438320211|0.9438436427|0.9427954077|0.9434248685
2024-02-22 05:43:00|MATIC|1708580580|0.9435654934|0.9439179312|0.943520426|0.9439179312
2024-02-22 05:44:00|MATIC|1708580640|0.943972142|0.9450622972|0.9439511834|0.9450622972
2024-02-22 05:45:00|MATIC|1708580700|0.945090799|0.9453434298|0.9447218278|0.9452435251
2024-02-22 05:46:00|MATIC|1708580760|0.9452590475|0.9461659173|0.9452590475|0.9461208593
2024-02-22 05:47:00|MATIC|1708580820|0.9461684131|0.9468351741|0.9460434963|0.94661845
2024-02-22 05:48:00|MATIC|1708580880|0.9466172913|0.9477002194|0.9464761415|0.9477002194
2024-02-22 05:49:00|MATIC|1708580940|0.9477304225|0.9477544015|0.9466242076|0.9466490799
2024-02-22 05:50:00|MATIC|1708581000|0.9466047689|0.9481918935|0.9461934803|0.9480020076
2024-02-22 05:51:00|MATIC|1708581060|0.9477564102|0.947819425|0.9472909423|0.947385864
2024-02-22 05:52:00|MATIC|1708581120|0.9474287399|0.9491121751|0.946471483|0.9487241087
2024-02-22 05:53:00|MATIC|1708581180|0.9488618973|0.9488709376|0.9461162753|0.9461162753
2024-02-22 05:54:00|MATIC|1708581240|0.9460047303|0.9460047303|0.9448694131|0.9448694131
2024-02-22 05:55:00|MATIC|1708581300|0.9448688191|0.9449001203|0.9441692711|0.944202097
2024-02-22 05:56:00|MATIC|1708581360|0.944105206|0.9442444678|0.9433241133|0.9433243853
2024-02-22 05:57:00|MATIC|1708581420|0.9433535915|0.9444087241|0.9433163789|0.9439197452
2024-02-22 05:58:00|MATIC|1708581480|0.9439743566|0.9439761746|0.9432453047|0.9438407114
2024-02-22 05:59:00|MATIC|1708581540|0.9437918211|0.9437918211|0.9433766711|0.9437193382
2024-02-22 06:00:00|MATIC|1708581600|0.943723201|0.9439159647|0.9434683249|0.9436363915
2024-02-22 06:01:00|MATIC|1708581660|0.9437340364|0.9450167348|0.9436885854|0.9450132609
2024-02-22 06:02:00|MATIC|1708581720|0.9449951605|0.9452242539|0.9441811567|0.9443077218
2024-02-22 06:03:00|MATIC|1708581780|0.9443314945|0.9447057992|0.9443314945|0.9446792129
2024-02-22 06:04:00|MATIC|1708581840|0.9444993332|0.9456651046|0.9441713826|0.9456651046
2024-02-22 06:05:00|MATIC|1708581900|0.9458154476|0.9468295602|0.9458154476|0.9462499364
2024-02-22 06:06:00|MATIC|1708581960|0.9463025028|0.9463694803|0.9453547809|0.9463694803
2024-02-22 06:07:00|MATIC|1708582020|0.9463808614|0.9464627667|0.9460540415|0.9464575549
2024-02-22 06:08:00|MATIC|1708582080|0.9464598641|0.947692523|0.9464598641|0.9472864694
2024-02-22 06:09:00|MATIC|1708582140|0.947239944|0.9480098719|0.947198362|0.9479630044
2024-02-22 06:10:00|MATIC|1708582200|0.9480269546|0.948424689|0.9478131617|0.9483733827
2024-02-22 06:11:00|MATIC|1708582260|0.9483901465|0.9483942974|0.9470274515|0.9477246214
2024-02-22 06:12:00|MATIC|1708582320|0.9477145984|0.9490308856|0.9477145984|0.9489113064
2024-02-22 06:13:00|MATIC|1708582380|0.9489193441|0.949603933|0.9488808758|0.9495879664
2024-02-22 06:14:00|MATIC|1708582440|0.9496394484|0.9499255721|0.9496228672|0.9498313521
2024-02-22 06:15:00|MATIC|1708582500|0.9497737699|0.9502508152|0.9497737456|0.9502254038
2024-02-22 06:16:00|MATIC|1708582560|0.950233259|0.9502335244|0.949002216|0.9492015088
2024-02-22 06:17:00|MATIC|1708582620|0.9492217352|0.9496321199|0.9491569624|0.9496075111
2024-02-22 06:18:00|MATIC|1708582680|0.9495880574|0.9495880574|0.9465691522|0.9469525383
2024-02-22 06:19:00|MATIC|1708582740|0.9469613149|0.9477896325|0.9467305224|0.947629759
2024-02-22 06:20:00|MATIC|1708582800|0.9476756723|0.9483156478|0.9475778102|0.9483156478
2024-02-22 06:21:00|MATIC|1708582860|0.948316255|0.9495625297|0.9483049826|0.9493635406
2024-02-22 06:22:00|MATIC|1708582920|0.949364916|0.9503473121|0.949364916|0.9503091168
2024-02-22 06:23:00|MATIC|1708582980|0.9503111457|0.9509083525|0.9502605539|0.9509083525
2024-02-22 06:24:00|MATIC|1708583040|0.9509593402|0.9510714369|0.9502472328|0.95030045
2024-02-22 06:25:00|MATIC|1708583100|0.9502939919|0.9511768542|0.9502939919|0.9511768542
2024-02-22 06:26:00|MATIC|1708583160|0.9511719374|0.9512574779|0.9510759948|0.9512574779
2024-02-22 06:27:00|MATIC|1708583220|0.9510117436|0.9520317062|0.9509519203|0.9520147612
2024-02-22 06:28:00|MATIC|1708583280|0.9523703388|0.9524067327|0.9514583152|0.9514583152
2024-02-22 06:29:00|MATIC|1708583340|0.951379665|0.9517810841|0.9513762041|0.9516725113
2024-02-22 06:30:00|MATIC|1708583400|0.9516765926|0.9516783936|0.9508187322|0.9508661316
2024-02-22 06:31:00|MATIC|1708583460|0.9508430919|0.9521188471|0.9508430919|0.952037461
2024-02-22 06:32:00|MATIC|1708583520|0.9520369349|0.9527745624|0.9518238218|0.9526601811
2024-02-22 06:33:00|MATIC|1708583580|0.9527338397|0.9538042147|0.9527338397|0.9536996323
2024-02-22 06:34:00|MATIC|1708583640|0.9537671464|0.9541333814|0.953360312|0.9533820799
2024-02-22 06:35:00|MATIC|1708583700|0.95342467|0.9542103395|0.95342467|0.9540458723
2024-02-22 06:36:00|MATIC|1708583760|0.9540450535|0.9542855243|0.9529963399|0.9535920611
2024-02-22 06:37:00|MATIC|1708583820|0.9535992822|0.9544727336|0.9535992822|0.9543504347
2024-02-22 06:38:00|MATIC|1708583880|0.9543649106|0.9546368555|0.954330204|0.9543877625
2024-02-22 06:39:00|MATIC|1708583940|0.95442723|0.9555862721|0.95442723|0.955472272
2024-02-22 06:40:00|MATIC|1708584000|0.9554743527|0.9557994968|0.9548978601|0.9553141059
2024-02-22 06:41:00|MATIC|1708584060|0.9553240222|0.9559633846|0.9553240222|0.9559083225
2024-02-22 06:42:00|MATIC|1708584120|0.9558930176|0.9563353713|0.9558432007|0.9563353713
2024-02-22 06:43:00|MATIC|1708584180|0.9563997292|0.9566504567|0.9563997292|0.9564911756
2024-02-22 06:44:00|MATIC|1708584240|0.9566323387|0.9568241578|0.9565360362|0.9567316016
2024-02-22 06:45:00|MATIC|1708584300|0.9566931091|0.9567398055|0.9563415398|0.956692617
2024-02-22 06:46:00|MATIC|1708584360|0.9566853694|0.9571612297|0.9563377092|0.9564894817
2024-02-22 06:47:00|MATIC|1708584420|0.9565047595|0.9567155622|0.956206064|0.9564842117
2024-02-22 06:48:00|MATIC|1708584480|0.9564191637|0.9564191637|0.9558110166|0.955822583
2024-02-22 06:49:00|MATIC|1708584540|0.9558864487|0.9573581136|0.9558864487|0.9569102867
2024-02-22 06:50:00|MATIC|1708584600|0.9571795597|0.9573082807|0.9568202083|0.9573070318
2024-02-22 06:51:00|MATIC|1708584660|0.9575258896|0.9582223754|0.9570952287|0.9572689878
2024-02-22 06:52:00|MATIC|1708584720|0.9574423812|0.9574715269|0.9571088725|0.9572151217
2024-02-22 06:53:00|MATIC|1708584780|0.957688688|0.9586366144|0.957688688|0.9585708515
2024-02-22 06:54:00|MATIC|1708584840|0.9585670247|0.9587620757|0.9582535003|0.9585163162
2024-02-22 06:55:00|MATIC|1708584900|0.9586900034|0.9591535238|0.9586900034|0.9589746495
2024-02-22 06:56:00|MATIC|1708584960|0.9589757576|0.9594946164|0.9588539097|0.9592688716
2024-02-22 06:57:00|MATIC|1708585020|0.9592684373|0.959602749|0.9589704661|0.959602749
2024-02-22 06:58:00|MATIC|1708585080|0.9596197109|0.9601476757|0.9595654019|0.9601476757
2024-02-22 06:59:00|MATIC|1708585140|0.9601036222|0.9604628671|0.9592694881|0.9592694881
2024-02-22 07:00:00|MATIC|1708585200|0.9591679777|0.9597221532|0.95834968|0.9586292454
2024-02-22 07:01:00|MATIC|1708585260|0.9585526164|0.9586425262|0.9562530557|0.9565719704
2024-02-22 07:02:00|MATIC|1708585320|0.9563105076|0.9565053745|0.9555742645|0.9556949061
2024-02-22 07:03:00|MATIC|1708585380|0.9556969175|0.9559467803|0.9550562754|0.9553057634
2024-02-22 07:04:00|MATIC|1708585440|0.955447047|0.9556495765|0.9546886782|0.9547385307
2024-02-22 07:05:00|MATIC|1708585500|0.954757631|0.9558940581|0.954757631|0.9556940578
2024-02-22 07:06:00|MATIC|1708585560|0.9556917465|0.9560602308|0.9547180847|0.9550423703
2024-02-22 07:07:00|MATIC|1708585620|0.9551010825|0.9555560786|0.954182381|0.9542721661
2024-02-22 07:08:00|MATIC|1708585680|0.9541772922|0.9543982831|0.9536221678|0.9543982831
2024-02-22 07:09:00|MATIC|1708585740|0.9544079718|0.9550887144|0.9543438933|0.9549927927
2024-02-22 07:10:00|MATIC|1708585800|0.9550275991|0.9559948627|0.9549174948|0.955954758
2024-02-22 07:11:00|MATIC|1708585860|0.9560513088|0.9587952678|0.9560513088|0.9587952678
2024-02-22 07:12:00|MATIC|1708585920|0.9590261575|0.9591948053|0.9584547414|0.9589263137
2024-02-22 07:13:00|MATIC|1708585980|0.9589044112|0.9589044112|0.9578261627|0.9587966872
2024-02-22 07:14:00|MATIC|1708586040|0.9587948664|0.9587948664|0.9575775814|0.9575775814
2024-02-22 07:15:00|MATIC|1708586100|0.9575764169|0.9576153322|0.9570201471|0.9574600315
2024-02-22 07:16:00|MATIC|1708586160|0.9574767992|0.9586213903|0.9574767992|0.9584485399
2024-02-22 07:17:00|MATIC|1708586220|0.9584435124|0.9584468381|0.9566430378|0.9566604545
2024-02-22 07:18:00|MATIC|1708586280|0.9566655061|0.9596724393|0.9566655061|0.9596704279
2024-02-22 07:19:00|MATIC|1708586340|0.9596792779|0.960532376|0.9595458269|0.9604163039
2024-02-22 07:20:00|MATIC|1708586400|0.9604534817|0.9611158898|0.960336363|0.9610640525
2024-02-22 07:21:00|MATIC|1708586460|0.9610627469|0.9615348549|0.9609514115|0.9614880916
2024-02-22 07:22:00|MATIC|1708586520|0.9614765621|0.961741658|0.9610862228|0.9612249252
2024-02-22 07:23:00|MATIC|1708586580|0.9611844406|0.9619939644|0.9607329221|0.9607502844
2024-02-22 07:24:00|MATIC|1708586640|0.960771094|0.9608138517|0.9594270267|0.9599322272
2024-02-22 07:25:00|MATIC|1708586700|0.9600039162|0.9600420715|0.9595232382|0.9597626066
2024-02-22 07:26:00|MATIC|1708586760|0.9598391626|0.960981432|0.9598391626|0.9607084324
2024-02-22 07:27:00|MATIC|1708586820|0.960656784|0.9607313522|0.9594797972|0.9606604121
2024-02-22 07:28:00|MATIC|1708586880|0.9606250927|0.9608716256|0.960271572|0.9604220379
2024-02-22 07:29:00|MATIC|1708586940|0.9604245792|0.9615361857|0.9604245792|0.9613562016
2024-02-22 07:30:00|MATIC|1708587000|0.9613522293|0.961956997|0.9608718455|0.9618690734
2024-02-22 07:31:00|MATIC|1708587060|0.9619208609|0.9627756627|0.961873701|0.9624951947
2024-02-22 07:32:00|MATIC|1708587120|0.9624958328|0.9625257292|0.9604002607|0.9604341786
2024-02-22 07:33:00|MATIC|1708587180|0.9603172597|0.9604083307|0.9595719029|0.9597206498
2024-02-22 07:34:00|MATIC|1708587240|0.9596792006|0.9606094772|0.9596767349|0.9606094772
2024-02-22 07:35:00|MATIC|1708587300|0.9606657501|0.9613921225|0.960625222|0.9613921225
2024-02-22 07:36:00|MATIC|1708587360|0.9613642748|0.9615258499|0.9604117446|0.9612665891
2024-02-22 07:37:00|MATIC|1708587420|0.9612893772|0.9631773298|0.9611861235|0.9631773298
2024-02-22 07:38:00|MATIC|1708587480|0.9633669793|0.9642987417|0.963311884|0.9642150837
2024-02-22 07:39:00|MATIC|1708587540|0.9645022914|0.9649578041|0.9640098304|0.9641860542
2024-02-22 07:40:00|MATIC|1708587600|0.9642238504|0.9645682456|0.9624582512|0.9624629298
2024-02-22 07:41:00|MATIC|1708587660|0.962897218|0.9645123855|0.962897218|0.9641985595
2024-02-22 07:42:00|MATIC|1708587720|0.9641502657|0.9646591196|0.9639616486|0.964409294
2024-02-22 07:43:00|MATIC|1708587780|0.9644046534|0.9647376371|0.9636715652|0.9639623821
2024-02-22 07:44:00|MATIC|1708587840|0.9638661877|0.964545248|0.9638243202|0.9641276752
2024-02-22 07:45:00|MATIC|1708587900|0.9642981389|0.9647036808|0.9641035466|0.9641035466
2024-02-22 07:46:00|MATIC|1708587960|0.964083475|0.9649464449|0.964083475|0.9649380014
2024-02-22 07:47:00|MATIC|1708588020|0.9647635864|0.9657063511|0.9647635864|0.9654698213
2024-02-22 07:48:00|MATIC|1708588080|0.965406453|0.965406453|0.9639413632|0.9643604242
2024-02-22 07:49:00|MATIC|1708588140|0.9643353543|0.9655924939|0.9642970764|0.9655133507
2024-02-22 07:50:00|MATIC|1708588200|0.965579973|0.965579973|0.9645024193|0.9650250785
2024-02-22 07:51:00|MATIC|1708588260|0.9648880212|0.9648880212|0.9630652015|0.9630652015
2024-02-22 07:52:00|MATIC|1708588320|0.9629715572|0.9642058326|0.9629715572|0.9630158759
2024-02-22 07:53:00|MATIC|1708588380|0.96304609|0.9634482547|0.9627605681|0.9629785859
2024-02-22 07:54:00|MATIC|1708588440|0.9629975599|0.9634834025|0.9629931761|0.9634834025
2024-02-22 07:55:00|MATIC|1708588500|0.9634484547|0.9635598446|0.9632890236|0.9635082781
2024-02-22 07:56:00|MATIC|1708588560|0.9635945433|0.9649755162|0.9635945433|0.9649755162
2024-02-22 07:57:00|MATIC|1708588620|0.9649558079|0.9651363974|0.9646045414|0.9646045414
2024-02-22 07:58:00|MATIC|1708588680|0.9646032688|0.9647582903|0.9640418807|0.9646538578
2024-02-22 07:59:00|MATIC|1708588740|0.9646514113|0.9648902362|0.9640381363|0.9644910952
2024-02-22 08:00:00|MATIC|1708588800|0.9645344154|0.964755638|0.9639795787|0.9647083707
2024-02-22 08:01:00|MATIC|1708588860|0.9647143064|0.9655930429|0.9645858045|0.9655026192
2024-02-22 08:02:00|MATIC|1708588920|0.9657522627|0.9663403776|0.964018851|0.9643079092
2024-02-22 08:03:00|MATIC|1708588980|0.9643141345|0.9644362911|0.9616180243|0.9616180243
2024-02-22 08:04:00|MATIC|1708589040|0.9616637998|0.9628846669|0.9616396773|0.9628846669
2024-02-22 08:05:00|MATIC|1708589100|0.9630205197|0.9650462305|0.9630205197|0.9649057611
2024-02-22 08:06:00|MATIC|1708589160|0.9649806675|0.965765935|0.9646623622|0.9653742571
2024-02-22 08:07:00|MATIC|1708589220|0.9654144981|0.9672664862|0.9651506497|0.9672664862
2024-02-22 08:08:00|MATIC|1708589280|0.9672387677|0.9681771569|0.9668299895|0.9674837409
2024-02-22 08:09:00|MATIC|1708589340|0.9674824688|0.9681914504|0.9674363622|0.9681242981
2024-02-22 08:10:00|MATIC|1708589400|0.9681949456|0.9686817201|0.9681949456|0.9686350744
2024-02-22 08:11:00|MATIC|1708589460|0.9686588821|0.9690237286|0.9682697352|0.9689736923
2024-02-22 08:12:00|MATIC|1708589520|0.969005939|0.9697584069|0.9688663864|0.9697584069
2024-02-22 08:13:00|MATIC|1708589580|0.9698532709|0.9709204343|0.968195393|0.9709204343
2024-02-22 08:14:00|MATIC|1708589640|0.971002904|0.9713295868|0.9704414113|0.9706768172
2024-02-22 08:15:00|MATIC|1708589700|0.9706802097|0.9707396388|0.969690411|0.9697938464
2024-02-22 08:16:00|MATIC|1708589760|0.9697684913|0.9699827002|0.9679945674|0.9679945674
2024-02-22 08:17:00|MATIC|1708589820|0.9680109723|0.9680109723|0.9660826699|0.9671135006
2024-02-22 08:18:00|MATIC|1708589880|0.9671518321|0.9682873322|0.9671518321|0.9681160012
2024-02-22 08:19:00|MATIC|1708589940|0.9681162445|0.9698037029|0.9681111828|0.9698037029
2024-02-22 08:20:00|MATIC|1708590000|0.9698229866|0.9700124968|0.9679643542|0.9687753266
2024-02-22 08:21:00|MATIC|1708590060|0.9687911243|0.9697498697|0.9687911243|0.9689089107
2024-02-22 08:22:00|MATIC|1708590120|0.9691296118|0.969402369|0.9684265696|0.9691630494
2024-02-22 08:23:00|MATIC|1708590180|0.9691615032|0.9712830006|0.9691397933|0.9712363862
2024-02-22 08:24:00|MATIC|1708590240|0.9713087845|0.9713087845|0.9694002421|0.9694002421
2024-02-22 08:25:00|MATIC|1708590300|0.9694101266|0.9694101266|0.9681247835|0.9681612282
2024-02-22 08:26:00|MATIC|1708590360|0.9681769172|0.9681769172|0.9664513396|0.9667818984
2024-02-22 08:27:00|MATIC|1708590420|0.9666813776|0.9666813776|0.9654045431|0.9665296743
2024-02-22 08:28:00|MATIC|1708590480|0.9665778913|0.9682359587|0.9656884721|0.9656884721
2024-02-22 08:29:00|MATIC|1708590540|0.9652122735|0.9655471656|0.9639993845|0.9653687225
2024-02-22 08:30:00|MATIC|1708590600|0.9654089253|0.9691501661|0.9654089253|0.9691048457
2024-02-22 08:31:00|MATIC|1708590660|0.9693715424|0.9706345258|0.968157909|0.968157909
2024-02-22 08:32:00|MATIC|1708590720|0.9679813939|0.9682092858|0.9671172726|0.968151841
2024-02-22 08:33:00|MATIC|1708590780|0.9682172267|0.9683945141|0.9662126094|0.966519563
2024-02-22 08:34:00|MATIC|1708590840|0.9665087681|0.9667658037|0.9650824667|0.9650824667
2024-02-22 08:35:00|MATIC|1708590900|0.9649381171|0.9652125782|0.9643950439|0.9645436847
2024-02-22 08:36:00|MATIC|1708590960|0.9645282289|0.9648588892|0.9638581438|0.9647899742
2024-02-22 08:37:00|MATIC|1708591020|0.9647476297|0.9655968501|0.9638214229|0.9644469966
2024-02-22 08:38:00|MATIC|1708591080|0.9646083693|0.9659080853|0.9644772401|0.9659069806
2024-02-22 08:39:00|MATIC|1708591140|0.9659918178|0.9673110042|0.9659918178|0.9662907537
2024-02-22 08:40:00|MATIC|1708591200|0.9663344892|0.9689059926|0.966076373|0.9689059926
2024-02-22 08:41:00|MATIC|1708591260|0.9690352526|0.9714756314|0.9690352526|0.9712420973
2024-02-22 08:42:00|MATIC|1708591320|0.9712938477|0.9716374529|0.9711043001|0.9714101443
2024-02-22 08:43:00|MATIC|1708591380|0.9714465934|0.9717258463|0.9697359911|0.9711702555
2024-02-22 08:44:00|MATIC|1708591440|0.971101442|0.9717952717|0.971101442|0.9715852739
2024-02-22 08:45:00|MATIC|1708591500|0.9716155042|0.9723322515|0.9714674054|0.9721702065
2024-02-22 08:46:00|MATIC|1708591560|0.9721161917|0.9727119897|0.9706198235|0.9706198235
2024-02-22 08:47:00|MATIC|1708591620|0.9706567284|0.9706567284|0.9689248812|0.9694614615
2024-02-22 08:48:00|MATIC|1708591680|0.9694413259|0.9698071854|0.969132513|0.9695951311
2024-02-22 08:49:00|MATIC|1708591740|0.9696537635|0.972161454|0.9696537635|0.972161454
2024-02-22 08:50:00|MATIC|1708591800|0.9716326495|0.9736802008|0.9716067654|0.9736242048
2024-02-22 08:51:00|MATIC|1708591860|0.9736690509|0.9747101649|0.9735576355|0.9747101649
2024-02-22 08:52:00|MATIC|1708591920|0.9747639853|0.9750202925|0.973940928|0.9749225003
2024-02-22 08:53:00|MATIC|1708591980|0.9749681233|0.9771784605|0.9749257989|0.9771784605
2024-02-22 08:54:00|MATIC|1708592040|0.9773623502|0.9780240972|0.9766100674|0.9780240972
2024-02-22 08:55:00|MATIC|1708592100|0.9779242885|0.978799208|0.977399238|0.9786119736
2024-02-22 08:56:00|MATIC|1708592160|0.9790671305|0.9798692238|0.9784624095|0.9798692238
2024-02-22 08:57:00|MATIC|1708592220|0.9799012691|0.9807085178|0.9798960683|0.9806236517
2024-02-22 08:58:00|MATIC|1708592280|0.9806063248|0.9820785661|0.9800413037|0.9819101325
2024-02-22 08:59:00|MATIC|1708592340|0.9818995489|0.9820283265|0.9810084269|0.9810813558
2024-02-22 09:00:00|MATIC|1708592400|0.9809785021|0.9822478534|0.9808165905|0.9816809389
2024-02-22 09:01:00|MATIC|1708592460|0.9816530368|0.9832989685|0.9814944582|0.9832989685
2024-02-22 09:02:00|MATIC|1708592520|0.983385533|0.9861530829|0.983385533|0.9861530829
2024-02-22 09:03:00|MATIC|1708592580|0.986135348|0.986716352|0.9846414098|0.9846630398
2024-02-22 09:04:00|MATIC|1708592640|0.9848471445|0.9869376244|0.9848471445|0.986191379
2024-02-22 09:05:00|MATIC|1708592700|0.9868100907|0.9877258826|0.9867886356|0.9874623587
2024-02-22 09:06:00|MATIC|1708592760|0.9875341294|0.9881658891|0.9868695662|0.9870931376
2024-02-22 09:07:00|MATIC|1708592820|0.9871924746|0.9873540402|0.9845619882|0.9845619882
2024-02-22 09:08:00|MATIC|1708592880|0.9843882287|0.9863356908|0.9838975718|0.9857080336
2024-02-22 09:09:00|MATIC|1708592940|0.9858677024|0.9861474409|0.9838441364|0.9839051935
2024-02-22 09:10:00|MATIC|1708593000|0.9837143926|0.9837143926|0.9819261521|0.9828724644
2024-02-22 09:11:00|MATIC|1708593060|0.9830078562|0.9833007385|0.9814552994|0.981698114
2024-02-22 09:12:00|MATIC|1708593120|0.9816762534|0.982112803|0.9807948359|0.9814794259
2024-02-22 09:13:00|MATIC|1708593180|0.9814712852|0.9820661925|0.9806152344|0.9817544288
2024-02-22 09:14:00|MATIC|1708593240|0.9820521052|0.9820521052|0.9811351451|0.9811412553
2024-02-22 09:15:00|MATIC|1708593300|0.9811094556|0.9815350689|0.9808921992|0.9808921992
2024-02-22 09:16:00|MATIC|1708593360|0.9809199486|0.9851433291|0.9792432601|0.9840698006
2024-02-22 09:17:00|MATIC|1708593420|0.983988115|0.984169382|0.9818047474|0.9826671312
2024-02-22 09:18:00|MATIC|1708593480|0.9826372773|0.9831627974|0.9822643749|0.9828441756
2024-02-22 09:19:00|MATIC|1708593540|0.9828049459|0.9829680308|0.9822303085|0.9827519787
2024-02-22 09:20:00|MATIC|1708593600|0.9828000788|0.98300954|0.9820027322|0.982208583
2024-02-22 09:21:00|MATIC|1708593660|0.9816932894|0.9837384609|0.9815706219|0.9833584147
2024-02-22 09:22:00|MATIC|1708593720|0.9833048639|0.9841657217|0.9831176863|0.9841657217
2024-02-22 09:23:00|MATIC|1708593780|0.9844744068|0.9855990863|0.9844744068|0.9846781001
2024-02-22 09:24:00|MATIC|1708593840|0.9846640472|0.985026145|0.9843163277|0.985026145
2024-02-22 09:25:00|MATIC|1708593900|0.9847198636|0.9849383166|0.9832598917|0.9841808737
2024-02-22 09:26:00|MATIC|1708593960|0.9841296355|0.9843724301|0.9828937056|0.9833801398
2024-02-22 09:27:00|MATIC|1708594020|0.9833519734|0.9833519734|0.9818011685|0.9818011685
2024-02-22 09:28:00|MATIC|1708594080|0.9818254793|0.9821154206|0.9807783363|0.9814494875
2024-02-22 09:29:00|MATIC|1708594140|0.9815028402|0.9815028402|0.9805272209|0.9805272209
2024-02-22 09:30:00|MATIC|1708594200|0.9803742701|0.9807861181|0.9799786663|0.9807861181
2024-02-22 09:31:00|MATIC|1708594260|0.9807475295|0.9808106782|0.9794346294|0.9795627416
2024-02-22 09:32:00|MATIC|1708594320|0.9795447652|0.9806916076|0.9795283711|0.9800248484
2024-02-22 09:33:00|MATIC|1708594380|0.9800070421|0.9800070421|0.9786375397|0.9790180696
2024-02-22 09:34:00|MATIC|1708594440|0.9791876166|0.9797992567|0.9790349968|0.9791015808
2024-02-22 09:35:00|MATIC|1708594500|0.9792252067|0.9796672816|0.9790567898|0.9796672816
2024-02-22 09:36:00|MATIC|1708594560|0.9794687975|0.9806850086|0.9794687975|0.9805726984
2024-02-22 09:37:00|MATIC|1708594620|0.9805532575|0.9816806153|0.9803346698|0.9807859408
2024-02-22 09:38:00|MATIC|1708594680|0.980786829|0.9819014524|0.980786829|0.9815203701
2024-02-22 09:39:00|MATIC|1708594740|0.9815628166|0.9815628166|0.9788360047|0.9790459195
2024-02-22 09:40:00|MATIC|1708594800|0.9790526745|0.9801225377|0.9789799131|0.9795987136
2024-02-22 09:41:00|MATIC|1708594860|0.9795949644|0.9848022196|0.9795949644|0.9848022196
2024-02-22 09:42:00|MATIC|1708594920|0.9851511956|0.9852823703|0.9836869539|0.9837593601
2024-02-22 09:43:00|MATIC|1708594980|0.9837880308|0.9842842394|0.9829609471|0.9838217416
2024-02-22 09:44:00|MATIC|1708595040|0.9838679158|0.9839194008|0.9827733116|0.9827733116
2024-02-22 09:45:00|MATIC|1708595100|0.9827981486|0.9841812888|0.9827981486|0.9841812888
2024-02-22 09:46:00|MATIC|1708595160|0.9842850659|0.9856156387|0.9842481818|0.9851936798
2024-02-22 09:47:00|MATIC|1708595220|0.9851937807|0.9854065327|0.9842160858|0.9844452473
2024-02-22 09:48:00|MATIC|1708595280|0.984523635|0.9847050852|0.9842077644|0.9842748969
2024-02-22 09:49:00|MATIC|1708595340|0.9842280212|0.9844648795|0.984112099|0.9842559198
2024-02-22 09:50:00|MATIC|1708595400|0.9843459429|0.9849296946|0.9838972423|0.9844483754
2024-02-22 09:51:00|MATIC|1708595460|0.9846215468|0.9853414113|0.9835361454|0.9849416376
2024-02-22 09:52:00|MATIC|1708595520|0.9850362104|0.985440808|0.9842395905|0.985440808
2024-02-22 09:53:00|MATIC|1708595580|0.9855858746|0.9867152408|0.985550328|0.9864429531
2024-02-22 09:54:00|MATIC|1708595640|0.9863959074|0.9868962011|0.9858010951|0.9863026306
2024-02-22 09:55:00|MATIC|1708595700|0.986301021|0.9865336615|0.9856676998|0.9864811404
2024-02-22 09:56:00|MATIC|1708595760|0.9862611159|0.9872684249|0.9855787271|0.9857977744
2024-02-22 09:57:00|MATIC|1708595820|0.9860229395|0.9862890327|0.9842458701|0.9857527134
2024-02-22 09:58:00|MATIC|1708595880|0.9857270749|0.9858596238|0.9847220681|0.9852808198
2024-02-22 09:59:00|MATIC|1708595940|0.9851670477|0.9851670477|0.9847439316|0.9849326665
2024-02-22 10:00:00|MATIC|1708596000|0.9849771558|0.9849771558|0.9837058821|0.9837192166
2024-02-22 10:01:00|MATIC|1708596060|0.9837248506|0.9849812553|0.9836112541|0.9849812553
2024-02-22 10:02:00|MATIC|1708596120|0.9851636104|0.9851636104|0.9835764074|0.9835954766
2024-02-22 10:03:00|MATIC|1708596180|0.9835349939|0.9835349939|0.9824801154|0.9825802391
2024-02-22 10:04:00|MATIC|1708596240|0.982515486|0.9825499533|0.9814314224|0.9815340578
2024-02-22 10:05:00|MATIC|1708596300|0.9815327075|0.9833947556|0.9812696608|0.9833947556
2024-02-22 10:06:00|MATIC|1708596360|0.98327813|0.9844101169|0.9827040797|0.984334216
2024-02-22 10:07:00|MATIC|1708596420|0.9844497469|0.9844829087|0.9830314393|0.9830583895
2024-02-22 10:08:00|MATIC|1708596480|0.983098422|0.9841194084|0.9823078816|0.9823904249
2024-02-22 10:09:00|MATIC|1708596540|0.9823958673|0.9825126938|0.9816973313|0.9819068049
2024-02-22 10:10:00|MATIC|1708596600|0.9819522262|0.9822239106|0.9815404842|0.9822239106
2024-02-22 10:11:00|MATIC|1708596660|0.9821992457|0.9821992457|0.9804585671|0.9807476944
2024-02-22 10:12:00|MATIC|1708596720|0.9807598112|0.9807620963|0.979955384|0.979955384
2024-02-22 10:13:00|MATIC|1708596780|0.9799870236|0.9799870236|0.9784183413|0.9795426256
2024-02-22 10:14:00|MATIC|1708596840|0.9795729167|0.9795729167|0.9773498856|0.9773498856
2024-02-22 10:15:00|MATIC|1708596900|0.9772980105|0.978465814|0.9772980105|0.9783366219
2024-02-22 10:16:00|MATIC|1708596960|0.978423481|0.9784897486|0.9772123303|0.9772571539
2024-02-22 10:17:00|MATIC|1708597020|0.9772118856|0.9772473008|0.9760954944|0.9770159378
2024-02-22 10:18:00|MATIC|1708597080|0.9773045709|0.9773707984|0.9765166721|0.9768637175
2024-02-22 10:19:00|MATIC|1708597140|0.9769247797|0.9771386337|0.9763799543|0.9765233842
2024-02-22 10:20:00|MATIC|1708597200|0.9764069402|0.9764069402|0.9751966306|0.9753316664
2024-02-22 10:21:00|MATIC|1708597260|0.9753764225|0.9758526917|0.9750798277|0.97519108
2024-02-22 10:22:00|MATIC|1708597320|0.975123043|0.9785023389|0.9747908339|0.9776279856
2024-02-22 10:23:00|MATIC|1708597380|0.9774994974|0.9777092911|0.9771798993|0.9775042337
2024-02-22 10:24:00|MATIC|1708597440|0.9775169208|0.9779377832|0.97699752|0.9772449802
2024-02-22 10:25:00|MATIC|1708597500|0.9772179028|0.9778125315|0.9770956235|0.9776915255
2024-02-22 10:26:00|MATIC|1708597560|0.9776910085|0.9778075089|0.9774640354|0.9777748648
2024-02-22 10:27:00|MATIC|1708597620|0.9777317853|0.9779155589|0.9769340475|0.9769573295
2024-02-22 10:28:00|MATIC|1708597680|0.9770121498|0.9783490204|0.9770121498|0.978296749
2024-02-22 10:29:00|MATIC|1708597740|0.9782915034|0.9782915034|0.9772682561|0.9776835036
2024-02-22 10:30:00|MATIC|1708597800|0.9776999732|0.9779737168|0.9776646442|0.9777330841
2024-02-22 10:31:00|MATIC|1708597860|0.9777164212|0.9777164212|0.9766537041|0.9766925816
2024-02-22 10:32:00|MATIC|1708597920|0.9766018616|0.9767713356|0.9762526656|0.9762832739
2024-02-22 10:33:00|MATIC|1708597980|0.9762816563|0.9763536174|0.975311658|0.9755498887
2024-02-22 10:34:00|MATIC|1708598040|0.975678334|0.975678334|0.9742903496|0.9744448315
2024-02-22 10:35:00|MATIC|1708598100|0.9745215494|0.9754226373|0.9740159759|0.9753524277
2024-02-22 10:36:00|MATIC|1708598160|0.9751602485|0.9753562509|0.974563568|0.974563568
2024-02-22 10:37:00|MATIC|1708598220|0.9745609221|0.9745609221|0.9732691335|0.9733090459
2024-02-22 10:38:00|MATIC|1708598280|0.9732553535|0.9735775666|0.9729417991|0.9735258958
2024-02-22 10:39:00|MATIC|1708598340|0.9736193525|0.9736934629|0.9728043868|0.9728053351
2024-02-22 10:40:00|MATIC|1708598400|0.9726684414|0.9732829795|0.9724279292|0.9724279292
2024-02-22 10:41:00|MATIC|1708598460|0.9724731702|0.9725051945|0.9717810079|0.9721781781
2024-02-22 10:42:00|MATIC|1708598520|0.9720552431|0.973079215|0.9717653734|0.9725234409
2024-02-22 10:43:00|MATIC|1708598580|0.9725955169|0.9728580692|0.9725955169|0.9728147598
2024-02-22 10:44:00|MATIC|1708598640|0.9728139853|0.9728637795|0.9723904737|0.9725859494
2024-02-22 10:45:00|MATIC|1708598700|0.9725931429|0.9729173305|0.9725789901|0.9725899352
2024-02-22 10:46:00|MATIC|1708598760|0.9724895952|0.9735194714|0.9723938641|0.9731994149
2024-02-22 10:47:00|MATIC|1708598820|0.9731600806|0.9732324593|0.9715272696|0.9720860815
2024-02-22 10:48:00|MATIC|1708598880|0.9717842668|0.9717842668|0.9690286139|0.9690568293
2024-02-22 10:49:00|MATIC|1708598940|0.9691306397|0.9724338501|0.9691306397|0.9723882843
2024-02-22 10:50:00|MATIC|1708599000|0.9724553936|0.9724553936|0.9715599106|0.9721432319
2024-02-22 10:51:00|MATIC|1708599060|0.9722401281|0.9724336024|0.9715357581|0.9716778392
2024-02-22 10:52:00|MATIC|1708599120|0.9717344742|0.9724652785|0.9713295525|0.972431151
2024-02-22 10:53:00|MATIC|1708599180|0.9725096747|0.9726424628|0.9720691434|0.9722028713
2024-02-22 10:54:00|MATIC|1708599240|0.9720974464|0.9727158665|0.9714915166|0.9726901861
2024-02-22 10:55:00|MATIC|1708599300|0.972701824|0.9732736555|0.972701824|0.9732264561
2024-02-22 10:56:00|MATIC|1708599360|0.9732215119|0.973224413|0.9726718896|0.9732065691
2024-02-22 10:57:00|MATIC|1708599420|0.9731564105|0.9735916361|0.9727341824|0.9730299166
2024-02-22 10:58:00|MATIC|1708599480|0.9730561292|0.9739826446|0.9728675984|0.9739224899
2024-02-22 10:59:00|MATIC|1708599540|0.9739355579|0.9740847326|0.9732091759|0.9740847326
2024-02-22 11:00:00|MATIC|1708599600|0.9740724255|0.9755601155|0.97400066|0.9748750039
2024-02-22 11:01:00|MATIC|1708599660|0.9748505681|0.9749558088|0.9740228911|0.9740876353
2024-02-22 11:02:00|MATIC|1708599720|0.9742926689|0.9747833017|0.9730213496|0.9730213496
2024-02-22 11:03:00|MATIC|1708599780|0.9729798862|0.9729798862|0.9705241348|0.9705738932
2024-02-22 11:04:00|MATIC|1708599840|0.9706171445|0.9708912379|0.9701005224|0.9706616907
2024-02-22 11:05:00|MATIC|1708599900|0.9706884551|0.9725002157|0.9706884551|0.9719017384
2024-02-22 11:06:00|MATIC|1708599960|0.9719481375|0.9727168403|0.9715261137|0.9718594207
2024-02-22 11:07:00|MATIC|1708600020|0.9717673917|0.9727564706|0.9709507248|0.9727564706
2024-02-22 11:08:00|MATIC|1708600080|0.9727313369|0.9743903992|0.9727313369|0.9743903992
2024-02-22 11:09:00|MATIC|1708600140|0.9743863866|0.9749349168|0.9740245638|0.9740245638
2024-02-22 11:10:00|MATIC|1708600200|0.9739970167|0.9755562061|0.9738549194|0.974736904
2024-02-22 11:11:00|MATIC|1708600260|0.9748482626|0.9753396202|0.9735694089|0.973618255
2024-02-22 11:12:00|MATIC|1708600320|0.973327841|0.9743207429|0.9728558054|0.973939983
2024-02-22 11:13:00|MATIC|1708600380|0.9741498686|0.9742076419|0.9724809706|0.9730390586
2024-02-22 11:14:00|MATIC|1708600440|0.9730173998|0.9730173998|0.9717319385|0.9717623892
2024-02-22 11:15:00|MATIC|1708600500|0.9718386455|0.9730215219|0.9716641886|0.9730215219
2024-02-22 11:16:00|MATIC|1708600560|0.9730396619|0.9730568117|0.9724461084|0.9724825422
2024-02-22 11:17:00|MATIC|1708600620|0.9724325435|0.9724325435|0.971244471|0.971244471
2024-02-22 11:18:00|MATIC|1708600680|0.971184532|0.971184532|0.9702972686|0.970863483
2024-02-22 11:19:00|MATIC|1708600740|0.9709462583|0.9712396277|0.9687890943|0.9687890943
2024-02-22 11:20:00|MATIC|1708600800|0.9687898824|0.9709145693|0.9686304499|0.968961651
2024-02-22 11:21:00|MATIC|1708600860|0.9691659159|0.9706362911|0.9691659159|0.970574437
2024-02-22 11:22:00|MATIC|1708600920|0.9705004847|0.9713723951|0.9704382222|0.9705253163
2024-02-22 11:23:00|MATIC|1708600980|0.9705442206|0.9714004824|0.970538928|0.970825737
2024-02-22 11:24:00|MATIC|1708601040|0.9707677889|0.9713416781|0.9705493897|0.9712169428
2024-02-22 11:25:00|MATIC|1708601100|0.9712045795|0.9726994095|0.9706933497|0.9726507616
2024-02-22 11:26:00|MATIC|1708601160|0.9727741044|0.9731061714|0.9720152264|0.9721689165
2024-02-22 11:27:00|MATIC|1708601220|0.972256263|0.9733433045|0.9718333868|0.9733078687
2024-02-22 11:28:00|MATIC|1708601280|0.9733980656|0.9735243482|0.9728538938|0.9728666986
2024-02-22 11:29:00|MATIC|1708601340|0.9730153811|0.9747982973|0.9730153811|0.9746453349
2024-02-22 11:30:00|MATIC|1708601400|0.9746304131|0.9750941785|0.9745302496|0.9746812937
2024-02-22 11:31:00|MATIC|1708601460|0.9746766281|0.9751524443|0.9746048902|0.9751524443
2024-02-22 11:32:00|MATIC|1708601520|0.9752194599|0.9775508501|0.9752194599|0.9770222724
2024-02-22 11:33:00|MATIC|1708601580|0.9769072939|0.9772391958|0.9755410439|0.9756514199
2024-02-22 11:34:00|MATIC|1708601640|0.9755470828|0.9755470828|0.9747837762|0.9749606683
2024-02-22 11:35:00|MATIC|1708601700|0.9749601653|0.9756765252|0.9748723303|0.9749975897
2024-02-22 11:36:00|MATIC|1708601760|0.975063798|0.9750649864|0.9740784039|0.9740930909
2024-02-22 11:37:00|MATIC|1708601820|0.974044484|0.974044484|0.9731192686|0.9732165744
2024-02-22 11:38:00|MATIC|1708601880|0.9731940177|0.9733963737|0.9726303216|0.9726303216
2024-02-22 11:39:00|MATIC|1708601940|0.9727453231|0.9735470379|0.9727297618|0.9729038681
2024-02-22 11:40:00|MATIC|1708602000|0.9728586358|0.9730976505|0.9723697622|0.9726189242
2024-02-22 11:41:00|MATIC|1708602060|0.9729445966|0.9735657312|0.9729445966|0.9732364474
2024-02-22 11:42:00|MATIC|1708602120|0.9732334837|0.974565364|0.9728153506|0.974565364
2024-02-22 11:43:00|MATIC|1708602180|0.9746744274|0.9748282425|0.973907583|0.9742403523
2024-02-22 11:44:00|MATIC|1708602240|0.9739739747|0.9741106036|0.9735113698|0.9737108521
2024-02-22 11:45:00|MATIC|1708602300|0.9738055342|0.9740837997|0.973270783|0.9740837997
2024-02-22 11:46:00|MATIC|1708602360|0.9740386612|0.9740386612|0.9730135601|0.9732705593
2024-02-22 11:47:00|MATIC|1708602420|0.9732270726|0.9733240989|0.9711519874|0.9714760342
2024-02-22 11:48:00|MATIC|1708602480|0.971691659|0.97172989|0.9702271742|0.970613081
2024-02-22 11:49:00|MATIC|1708602540|0.9706930514|0.9716210794|0.9706526756|0.9715117346
2024-02-22 11:50:00|MATIC|1708602600|0.9715631237|0.9722631499|0.9711971995|0.9717456107
2024-02-22 11:51:00|MATIC|1708602660|0.971747365|0.9744224714|0.9717447282|0.9738783358
2024-02-22 11:52:00|MATIC|1708602720|0.973777371|0.9739641317|0.9733672084|0.973958809
2024-02-22 11:53:00|MATIC|1708602780|0.9742315683|0.9761390936|0.9742109787|0.9760400654
2024-02-22 11:54:00|MATIC|1708602840|0.9761180693|0.9762429208|0.9756625195|0.9756625195
2024-02-22 11:55:00|MATIC|1708602900|0.9757223714|0.9761456101|0.9757223714|0.9760690987
2024-02-22 11:56:00|MATIC|1708602960|0.9760758149|0.976949931|0.9760758149|0.9769142019
2024-02-22 11:57:00|MATIC|1708603020|0.9769142231|0.9775943065|0.976730581|0.9772783122
2024-02-22 11:58:00|MATIC|1708603080|0.9772958601|0.9781334942|0.9772958601|0.9781334942
2024-02-22 11:59:00|MATIC|1708603140|0.9780424142|0.978102283|0.9770795916|0.9771978928
2024-02-22 12:00:00|MATIC|1708603200|0.9771888529|0.977521201|0.9769673406|0.977521201
2024-02-22 12:01:00|MATIC|1708603260|0.97752633|0.9786171406|0.9772954222|0.9774195881
2024-02-22 12:02:00|MATIC|1708603320|0.9777169926|0.9781495457|0.9765613461|0.9769635291
2024-02-22 12:03:00|MATIC|1708603380|0.9769125414|0.9769125414|0.9758280327|0.9763228228
2024-02-22 12:04:00|MATIC|1708603440|0.9763244222|0.9781964767|0.9763244222|0.9779704355
2024-02-22 12:05:00|MATIC|1708603500|0.9778742422|0.978481469|0.9777306457|0.9784148298
2024-02-22 12:06:00|MATIC|1708603560|0.978882116|0.9792485936|0.9786832664|0.979128567
2024-02-22 12:07:00|MATIC|1708603620|0.9791268955|0.9802113952|0.9791268955|0.9802113952
2024-02-22 12:08:00|MATIC|1708603680|0.9801767817|0.9811846121|0.9801767817|0.9809699613
2024-02-22 12:09:00|MATIC|1708603740|0.9807244441|0.9807244441|0.9792050571|0.9792050571
2024-02-22 12:10:00|MATIC|1708603800|0.9789494365|0.979406031|0.9789024916|0.9793503953
2024-02-22 12:11:00|MATIC|1708603860|0.9794497092|0.9800552044|0.9792848778|0.9800552044
2024-02-22 12:12:00|MATIC|1708603920|0.9800772269|0.9812753591|0.9800772269|0.9810140229
2024-02-22 12:13:00|MATIC|1708603980|0.9810087815|0.9824164752|0.9809936132|0.9819682285
2024-02-22 12:14:00|MATIC|1708604040|0.9819692742|0.9826522172|0.9817553938|0.9824150588
2024-02-22 12:15:00|MATIC|1708604100|0.9831153542|0.9842115697|0.9820245801|0.9830469059
2024-02-22 12:16:00|MATIC|1708604160|0.9831992497|0.9838909162|0.9823394413|0.9825955804
2024-02-22 12:17:00|MATIC|1708604220|0.9828361272|0.9835184986|0.9825710254|0.9833515333
2024-02-22 12:18:00|MATIC|1708604280|0.9833525332|0.9834307585|0.9830666029|0.9831695604
2024-02-22 12:19:00|MATIC|1708604340|0.9831671333|0.9834855524|0.9823537725|0.9823537725
2024-02-22 12:20:00|MATIC|1708604400|0.9823490415|0.9826888855|0.981113452|0.9815966989
2024-02-22 12:21:00|MATIC|1708604460|0.9816541699|0.9822635232|0.9815264837|0.9815597317
2024-02-22 12:22:00|MATIC|1708604520|0.9814915675|0.9821104416|0.981118482|0.9812418832
2024-02-22 12:23:00|MATIC|1708604580|0.9813506702|0.9817788971|0.9805000723|0.9805941303
2024-02-22 12:24:00|MATIC|1708604640|0.9805866825|0.9806060435|0.9788143826|0.978827417
2024-02-22 12:25:00|MATIC|1708604700|0.9788341878|0.9800433988|0.9784807484|0.9799661713
2024-02-22 12:26:00|MATIC|1708604760|0.9800210737|0.9803141283|0.9794309187|0.9794309187
2024-02-22 12:27:00|MATIC|1708604820|0.9794274425|0.9804037761|0.9793906458|0.9804037761
2024-02-22 12:28:00|MATIC|1708604880|0.9804013018|0.9813656755|0.9804013018|0.9810419143
2024-02-22 12:29:00|MATIC|1708604940|0.9808887721|0.9808929823|0.9796358614|0.9796358614
2024-02-22 12:30:00|MATIC|1708605000|0.979623357|0.9798637248|0.9793388327|0.979467832
2024-02-22 12:31:00|MATIC|1708605060|0.9794784646|0.98018167|0.9793576393|0.9801575986
2024-02-22 12:32:00|MATIC|1708605120|0.9801623407|0.9807208212|0.9798971719|0.9798971719
2024-02-22 12:33:00|MATIC|1708605180|0.979935132|0.9799608896|0.9782578237|0.9783525543
2024-02-22 12:34:00|MATIC|1708605240|0.9784453742|0.9784453742|0.975857711|0.975857711
2024-02-22 12:35:00|MATIC|1708605300|0.9757050319|0.9776377993|0.975605213|0.9776377993
2024-02-22 12:36:00|MATIC|1708605360|0.9777514544|0.9778742986|0.9756379283|0.9756379283
2024-02-22 12:37:00|MATIC|1708605420|0.9756913261|0.9759118019|0.9747794047|0.9759077178
2024-02-22 12:38:00|MATIC|1708605480|0.9760222276|0.9785003219|0.9760222276|0.9785003219
2024-02-22 12:39:00|MATIC|1708605540|0.9785923202|0.97880649|0.9779233231|0.9785929102
2024-02-22 12:40:00|MATIC|1708605600|0.9785262626|0.9786396891|0.9779250326|0.9779250326
2024-02-22 12:41:00|MATIC|1708605660|0.9780320185|0.9786137752|0.9770653741|0.9778385828
2024-02-22 12:42:00|MATIC|1708605720|0.9780687227|0.9789270282|0.9778026815|0.9781549997
2024-02-22 12:43:00|MATIC|1708605780|0.9782146666|0.9782146666|0.9751299076|0.976035465
2024-02-22 12:44:00|MATIC|1708605840|0.9762666167|0.9796527169|0.9762666167|0.9793201505
2024-02-22 12:45:00|MATIC|1708605900|0.9793511447|0.9801651911|0.9789398173|0.9789398173
2024-02-22 12:46:00|MATIC|1708605960|0.9789726205|0.9791467481|0.9770936507|0.9770936507
2024-02-22 12:47:00|MATIC|1708606020|0.9767693948|0.9768380933|0.9755744988|0.9763473663
2024-02-22 12:48:00|MATIC|1708606080|0.97623721|0.9773787847|0.97623721|0.9765404709
2024-02-22 12:49:00|MATIC|1708606140|0.9766701641|0.9774741425|0.9764210799|0.9774091729
2024-02-22 12:50:00|MATIC|1708606200|0.9774498342|0.9778999416|0.9763060151|0.9763060151
2024-02-22 12:51:00|MATIC|1708606260|0.97636375|0.9766148321|0.9761278418|0.9763936283
2024-02-22 12:52:00|MATIC|1708606320|0.9765074496|0.9765074496|0.9752382317|0.9752382317
2024-02-22 12:53:00|MATIC|1708606380|0.9752336068|0.9752336068|0.9747189258|0.9750439032
2024-02-22 12:54:00|MATIC|1708606440|0.9750099636|0.9750099636|0.973933929|0.9739437274
2024-02-22 12:55:00|MATIC|1708606500|0.9739448747|0.9741074411|0.9731215187|0.9731215187
2024-02-22 12:56:00|MATIC|1708606560|0.9729555291|0.9738815697|0.9727226075|0.9736796807
2024-02-22 12:57:00|MATIC|1708606620|0.9735532428|0.9739852487|0.9732413043|0.9739852487
2024-02-22 12:58:00|MATIC|1708606680|0.9739300126|0.974118207|0.9735634339|0.9739617481
2024-02-22 12:59:00|MATIC|1708606740|0.9739950214|0.97400271|0.9733394673|0.973425439
2024-02-22 13:00:00|MATIC|1708606800|0.973103079|0.9735517601|0.973103079|0.9735517601
2024-02-22 13:01:00|MATIC|1708606860|0.9735761782|0.9737524041|0.9715581502|0.9719399244
2024-02-22 13:02:00|MATIC|1708606920|0.9721863502|0.9737791611|0.9718440442|0.9737791611
2024-02-22 13:03:00|MATIC|1708606980|0.9738405994|0.9738405994|0.9725641348|0.9736630242
2024-02-22 13:04:00|MATIC|1708607040|0.9734363014|0.9734914639|0.9716751588|0.9716751588
2024-02-22 13:05:00|MATIC|1708607100|0.9715983669|0.9724940422|0.9714338564|0.9724940422
2024-02-22 13:06:00|MATIC|1708607160|0.9725623179|0.9727539658|0.9715838323|0.9719206229
2024-02-22 13:07:00|MATIC|1708607220|0.9719444616|0.9720370263|0.9714252775|0.9717525559
2024-02-22 13:08:00|MATIC|1708607280|0.9717672692|0.9721748314|0.9717435758|0.9718092714
2024-02-22 13:09:00|MATIC|1708607340|0.9717933741|0.9720067469|0.9713331212|0.9717405164
2024-02-22 13:10:00|MATIC|1708607400|0.9718028793|0.9718146917|0.9697010922|0.9705129952
2024-02-22 13:11:00|MATIC|1708607460|0.9705276073|0.9712157967|0.9700598688|0.9711688701
2024-02-22 13:12:00|MATIC|1708607520|0.9711591538|0.9711591538|0.9693325852|0.9693722853
2024-02-22 13:13:00|MATIC|1708607580|0.9692513628|0.9697720955|0.9683766491|0.9685189521
2024-02-22 13:14:00|MATIC|1708607640|0.9685174927|0.9685174927|0.9670481979|0.9676062891
2024-02-22 13:15:00|MATIC|1708607700|0.9676213127|0.9686506288|0.9675223673|0.9675223673
2024-02-22 13:16:00|MATIC|1708607760|0.9674274923|0.9674274923|0.9624137451|0.9624137451
2024-02-22 13:17:00|MATIC|1708607820|0.962418669|0.9626261815|0.9597305895|0.9605955604
2024-02-22 13:18:00|MATIC|1708607880|0.9607090781|0.9607796673|0.9579626265|0.9582696728
2024-02-22 13:19:00|MATIC|1708607940|0.9584424933|0.9608454136|0.9584424933|0.9587835497
2024-02-22 13:20:00|MATIC|1708608000|0.9586895046|0.9601821078|0.9579041106|0.9601821078
2024-02-22 13:21:00|MATIC|1708608060|0.9601637036|0.9602791562|0.9560137085|0.956090555
2024-02-22 13:22:00|MATIC|1708608120|0.956134189|0.9577619854|0.956134189|0.9567617948
2024-02-22 13:23:00|MATIC|1708608180|0.9568949153|0.9586832137|0.9567775635|0.9586539239
2024-02-22 13:24:00|MATIC|1708608240|0.9586496701|0.9594964175|0.9583063292|0.9591772191
2024-02-22 13:25:00|MATIC|1708608300|0.9583927162|0.9583927162|0.957360949|0.9576779112
2024-02-22 13:26:00|MATIC|1708608360|0.9576826088|0.9593621776|0.9559637199|0.9560693616
2024-02-22 13:27:00|MATIC|1708608420|0.9561445653|0.9581098763|0.9561445653|0.9581098763
2024-02-22 13:28:00|MATIC|1708608480|0.9581157226|0.9592712633|0.9578409158|0.9591472094
2024-02-22 13:29:00|MATIC|1708608540|0.9591347192|0.9602084664|0.9591347192|0.9597546084
2024-02-22 13:30:00|MATIC|1708608600|0.9596646437|0.9614802658|0.9591001891|0.9610785922
2024-02-22 13:31:00|MATIC|1708608660|0.961140791|0.9612739879|0.9585386681|0.9590945211
2024-02-22 13:32:00|MATIC|1708608720|0.9591566128|0.9591566128|0.9573058216|0.9585685699
2024-02-22 13:33:00|MATIC|1708608780|0.9588433328|0.9597284192|0.9582391586|0.9591977664
2024-02-22 13:34:00|MATIC|1708608840|0.9589235104|0.9599068255|0.9578990034|0.9585671959
2024-02-22 13:35:00|MATIC|1708608900|0.9586220789|0.9597123821|0.9584359299|0.9584359299
2024-02-22 13:36:00|MATIC|1708608960|0.9581152137|0.9583402681|0.9571350408|0.9575851455
2024-02-22 13:37:00|MATIC|1708609020|0.9577318172|0.958025312|0.9561193444|0.9563160864
2024-02-22 13:38:00|MATIC|1708609080|0.9562542825|0.9563639745|0.9543068458|0.9543068458
2024-02-22 13:39:00|MATIC|1708609140|0.9541213055|0.9545528202|0.952961611|0.952961611
2024-02-22 13:40:00|MATIC|1708609200|0.9530695927|0.9544778135|0.9530695927|0.9537081317
2024-02-22 13:41:00|MATIC|1708609260|0.9537564066|0.9538110157|0.9525971122|0.9533203248
2024-02-22 13:42:00|MATIC|1708609320|0.9528085731|0.9528307227|0.9514352408|0.9517832682
2024-02-22 13:43:00|MATIC|1708609380|0.9517722686|0.9532820196|0.9515055932|0.95259003
2024-02-22 13:44:00|MATIC|1708609440|0.9524097304|0.9536948574|0.9521854156|0.9528462213
2024-02-22 13:45:00|MATIC|1708609500|0.9527835743|0.9528231027|0.950773752|0.9508314236
2024-02-22 13:46:00|MATIC|1708609560|0.9508717121|0.9529048682|0.9508388505|0.9518485564
2024-02-22 13:47:00|MATIC|1708609620|0.9519436218|0.9519436218|0.9495346342|0.9495346342
2024-02-22 13:48:00|MATIC|1708609680|0.949716077|0.9512782918|0.949716077|0.9503600877
2024-02-22 13:49:00|MATIC|1708609740|0.9503308284|0.9505531419|0.9496698056|0.9497585444
2024-02-22 13:50:00|MATIC|1708609800|0.9497743348|0.9497930763|0.9466178308|0.9472149171
2024-02-22 13:51:00|MATIC|1708609860|0.9472747823|0.9508084873|0.9472747823|0.9508084873
2024-02-22 13:52:00|MATIC|1708609920|0.9511608434|0.9530921811|0.9511608434|0.9530921811
2024-02-22 13:53:00|MATIC|1708609980|0.9533988633|0.9542823448|0.9519700826|0.9521417
2024-02-22 13:54:00|MATIC|1708610040|0.9523056124|0.9531196073|0.9522245449|0.9531196073
2024-02-22 13:55:00|MATIC|1708610100|0.9532273046|0.9534491523|0.9525610084|0.9531730482
2024-02-22 13:56:00|MATIC|1708610160|0.9532392932|0.9545869118|0.9532392932|0.9545565548
2024-02-22 13:57:00|MATIC|1708610220|0.9545531303|0.9547182631|0.9533210615|0.9540064638
2024-02-22 13:58:00|MATIC|1708610280|0.9541236012|0.955635979|0.9541236012|0.955635979
2024-02-22 13:59:00|MATIC|1708610340|0.9556344122|0.9561666121|0.9555708952|0.9556307015
2024-02-22 14:00:00|MATIC|1708610400|0.9556218363|0.9559211908|0.9555504915|0.9557447331
2024-02-22 14:01:00|MATIC|1708610460|0.955703446|0.9562658032|0.9556181016|0.95624509
2024-02-22 14:02:00|MATIC|1708610520|0.9562539047|0.9573323092|0.9562539047|0.9564174011
2024-02-22 14:03:00|MATIC|1708610580|0.9562721778|0.9574455534|0.9562397423|0.9572742426
2024-02-22 14:04:00|MATIC|1708610640|0.9573285058|0.9577725239|0.9573285058|0.9577724967
2024-02-22 14:05:00|MATIC|1708610700|0.957751643|0.9583216198|0.957751643|0.9580618134
2024-02-22 14:06:00|MATIC|1708610760|0.95807947|0.9581895712|0.9554382115|0.9555617654
2024-02-22 14:07:00|MATIC|1708610820|0.9555735985|0.9562715548|0.9555735985|0.9556895307
2024-02-22 14:08:00|MATIC|1708610880|0.9555114168|0.9559935507|0.9553865926|0.9556825532
2024-02-22 14:09:00|MATIC|1708610940|0.9560492737|0.9572856034|0.9560492737|0.9562038934
2024-02-22 14:10:00|MATIC|1708611000|0.9562028797|0.9593531135|0.9562028797|0.9591660788
2024-02-22 14:11:00|MATIC|1708611060|0.9593627198|0.9603657974|0.9593627198|0.9602923221
2024-02-22 14:12:00|MATIC|1708611120|0.9603544455|0.9606690685|0.960066505|0.9605334633
2024-02-22 14:13:00|MATIC|1708611180|0.9606206314|0.9622464034|0.9606206314|0.9618870517
2024-02-22 14:14:00|MATIC|1708611240|0.9619134299|0.9638761333|0.9617651953|0.9637089036
2024-02-22 14:15:00|MATIC|1708611300|0.9637535872|0.9639218247|0.9632144249|0.9635783981
2024-02-22 14:16:00|MATIC|1708611360|0.9634918753|0.9642105137|0.9626647873|0.9634107865
2024-02-22 14:17:00|MATIC|1708611420|0.9631579808|0.9631579808|0.9620181147|0.9622183296
2024-02-22 14:18:00|MATIC|1708611480|0.9622560555|0.9635820264|0.9620435146|0.9631249664
2024-02-22 14:19:00|MATIC|1708611540|0.9632232372|0.9632372176|0.9610842424|0.9612844121
2024-02-22 14:20:00|MATIC|1708611600|0.9611584266|0.9622621248|0.96110526|0.9613442616
2024-02-22 14:21:00|MATIC|1708611660|0.961340938|0.9633571917|0.961340938|0.9619774386
2024-02-22 14:22:00|MATIC|1708611720|0.9619789591|0.9623361244|0.960780828|0.9618641724
2024-02-22 14:23:00|MATIC|1708611780|0.9617555161|0.9619004283|0.9610798246|0.9618195638
2024-02-22 14:24:00|MATIC|1708611840|0.9617819872|0.9623533065|0.9615011448|0.9618986424
2024-02-22 14:25:00|MATIC|1708611900|0.9617469005|0.9618885544|0.9613734382|0.9617992929
2024-02-22 14:26:00|MATIC|1708611960|0.9618934526|0.9638715361|0.9618934526|0.9635037736
2024-02-22 14:27:00|MATIC|1708612020|0.9635033584|0.9646247899|0.963455065|0.9638646648
2024-02-22 14:28:00|MATIC|1708612080|0.963970573|0.9641027065|0.9634677442|0.9638338093
2024-02-22 14:29:00|MATIC|1708612140|0.963835368|0.963835368|0.9621153994|0.9621153994
2024-02-22 14:30:00|MATIC|1708612200|0.9621603143|0.962564853|0.9617988689|0.9625536465
2024-02-22 14:31:00|MATIC|1708612260|0.9626994026|0.9633357185|0.9621001409|0.9621001409
2024-02-22 14:32:00|MATIC|1708612320|0.9620141543|0.9632232549|0.9613180684|0.9613180684
2024-02-22 14:33:00|MATIC|1708612380|0.9613066537|0.9614458717|0.9600868018|0.9610975121
2024-02-22 14:34:00|MATIC|1708612440|0.9610891696|0.9645440925|0.9610891696|0.9645440925
2024-02-22 14:35:00|MATIC|1708612500|0.9646101397|0.9666515194|0.9644473089|0.9665775779
2024-02-22 14:36:00|MATIC|1708612560|0.9664996462|0.9670020635|0.9644964921|0.9665350639
2024-02-22 14:37:00|MATIC|1708612620|0.9675235476|0.9687947902|0.9674558584|0.9685607604
2024-02-22 14:38:00|MATIC|1708612680|0.9686412014|0.968709785|0.9674546183|0.9675567201
2024-02-22 14:39:00|MATIC|1708612740|0.9678539138|0.9678539138|0.9668837733|0.9673639172
2024-02-22 14:40:00|MATIC|1708612800|0.9672584439|0.9674409889|0.9660682878|0.9660781599
2024-02-22 14:41:00|MATIC|1708612860|0.9659395483|0.9662904131|0.9649353547|0.9652338403
2024-02-22 14:42:00|MATIC|1708612920|0.9652344656|0.9652344656|0.96191624|0.96191624
2024-02-22 14:43:00|MATIC|1708612980|0.9623058397|0.9647920869|0.9623058397|0.9647920869
2024-02-22 14:44:00|MATIC|1708613040|0.9651946732|0.9682571993|0.9651946732|0.967581532
2024-02-22 14:45:00|MATIC|1708613100|0.9675144267|0.9689853147|0.9675144267|0.9682269678
2024-02-22 14:46:00|MATIC|1708613160|0.9682370808|0.9692481351|0.9682370808|0.969212701
2024-02-22 14:47:00|MATIC|1708613220|0.9691946057|0.9704545166|0.9688814122|0.9701758318
2024-02-22 14:48:00|MATIC|1708613280|0.9701760921|0.9707053616|0.9693183571|0.9693695709
2024-02-22 14:49:00|MATIC|1708613340|0.9693768765|0.9714719906|0.9693768765|0.9712258406
2024-02-22 14:50:00|MATIC|1708613400|0.970919442|0.970919442|0.9683394729|0.9685508029
2024-02-22 14:51:00|MATIC|1708613460|0.9682815803|0.9682815803|0.966642889|0.9676074807
2024-02-22 14:52:00|MATIC|1708613520|0.9675388595|0.9676231229|0.965846867|0.9659593418
2024-02-22 14:53:00|MATIC|1708613580|0.965894632|0.9659771593|0.9649211051|0.9649711866
2024-02-22 14:54:00|MATIC|1708613640|0.964972356|0.9663335825|0.9646578751|0.9647437645
2024-02-22 14:55:00|MATIC|1708613700|0.9647658246|0.9649466602|0.9643589147|0.9643880177
2024-02-22 14:56:00|MATIC|1708613760|0.9643382682|0.9667565264|0.9642069192|0.9667565264
2024-02-22 14:57:00|MATIC|1708613820|0.9667743033|0.9691672203|0.9667675011|0.969079436
2024-02-22 14:58:00|MATIC|1708613880|0.968729348|0.9702080733|0.968729348|0.9702080733
2024-02-22 14:59:00|MATIC|1708613940|0.9702087326|0.9702791992|0.9690919399|0.9693619656
2024-02-22 15:00:00|MATIC|1708614000|0.9692485874|0.9704077729|0.9692485874|0.9704077729
2024-02-22 15:01:00|MATIC|1708614060|0.9704146585|0.9706476357|0.9697898809|0.9703850288
2024-02-22 15:02:00|MATIC|1708614120|0.9701774506|0.9742631583|0.9701774506|0.9728103975
2024-02-22 15:03:00|MATIC|1708614180|0.9727995903|0.9735846327|0.9727995903|0.9735846327
2024-02-22 15:04:00|MATIC|1708614240|0.9736242039|0.9747471532|0.9730617144|0.9737692737
2024-02-22 15:05:00|MATIC|1708614300|0.9733961749|0.9735421559|0.9719911528|0.9719911528
2024-02-22 15:06:00|MATIC|1708614360|0.971893427|0.9720027558|0.9682433798|0.9682433798
2024-02-22 15:07:00|MATIC|1708614420|0.9685169534|0.9698953468|0.9685169534|0.9697220941
2024-02-22 15:08:00|MATIC|1708614480|0.9697729432|0.970419363|0.96829854|0.9683394382
2024-02-22 15:09:00|MATIC|1708614540|0.9683396022|0.9685892998|0.9678290195|0.9679107462
2024-02-22 15:10:00|MATIC|1708614600|0.9680340308|0.9694687515|0.9680258679|0.9682476053
2024-02-22 15:11:00|MATIC|1708614660|0.968251184|0.9682895001|0.9659981084|0.9661705252
2024-02-22 15:12:00|MATIC|1708614720|0.9662557114|0.9662557114|0.9649759648|0.9655825479
2024-02-22 15:13:00|MATIC|1708614780|0.9656168347|0.96649585|0.9654133626|0.9657029544
2024-02-22 15:14:00|MATIC|1708614840|0.9656908266|0.9677139493|0.9656531409|0.9670509621
2024-02-22 15:15:00|MATIC|1708614900|0.9667231842|0.9667231842|0.9658204852|0.9661522537
2024-02-22 15:16:00|MATIC|1708614960|0.9661068129|0.9661068129|0.9648851494|0.9648851494
2024-02-22 15:17:00|MATIC|1708615020|0.9651642943|0.9663093315|0.9651642943|0.9661213028
2024-02-22 15:18:00|MATIC|1708615080|0.9661591556|0.9672124764|0.9657332017|0.9672115654
2024-02-22 15:19:00|MATIC|1708615140|0.967207284|0.967207284|0.9645583388|0.9645860554
2024-02-22 15:20:00|MATIC|1708615200|0.9645056236|0.9648666198|0.9635790315|0.9635790315
2024-02-22 15:21:00|MATIC|1708615260|0.9634772979|0.9634772979|0.962133306|0.962133306
2024-02-22 15:22:00|MATIC|1708615320|0.9620722879|0.9632079216|0.9620722879|0.9632079216
2024-02-22 15:23:00|MATIC|1708615380|0.9633886257|0.9653150728|0.9633886257|0.964907529
2024-02-22 15:24:00|MATIC|1708615440|0.9651662525|0.9651853207|0.9638531932|0.9651853207
2024-02-22 15:25:00|MATIC|1708615500|0.965219042|0.9667687726|0.965219042|0.9664337263
2024-02-22 15:26:00|MATIC|1708615560|0.9664847587|0.9668197177|0.9663114386|0.966742823
2024-02-22 15:27:00|MATIC|1708615620|0.9666866708|0.9668989933|0.9660581986|0.9668710719
2024-02-22 15:28:00|MATIC|1708615680|0.9668649013|0.9669012542|0.9664507345|0.9665231849
2024-02-22 15:29:00|MATIC|1708615740|0.966511608|0.9667585764|0.9664351027|0.9666096683
2024-02-22 15:30:00|MATIC|1708615800|0.9666095046|0.9670893809|0.9651004401|0.9651004401
2024-02-22 15:31:00|MATIC|1708615860|0.9651494899|0.9655710161|0.9632553305|0.9642796579
2024-02-22 15:32:00|MATIC|1708615920|0.9642702002|0.9675656005|0.9642702002|0.9675656005
2024-02-22 15:33:00|MATIC|1708615980|0.9676394432|0.9715460983|0.9676394432|0.9713789903
2024-02-22 15:34:00|MATIC|1708616040|0.9713230579|0.9727343235|0.9710151422|0.9712233034
2024-02-22 15:35:00|MATIC|1708616100|0.9713926314|0.971821725|0.9699020922|0.971593305
2024-02-22 15:36:00|MATIC|1708616160|0.9715464323|0.9736276172|0.9715284974|0.9734888615
2024-02-22 15:37:00|MATIC|1708616220|0.973583688|0.9739125871|0.9728028588|0.9737120202
2024-02-22 15:38:00|MATIC|1708616280|0.973760102|0.9740189864|0.9721061499|0.9721061499
2024-02-22 15:39:00|MATIC|1708616340|0.9721555705|0.9734299672|0.9721555705|0.9733919928
2024-02-22 15:40:00|MATIC|1708616400|0.973435917|0.9744473153|0.9724074038|0.9724074038
2024-02-22 15:41:00|MATIC|1708616460|0.9724475807|0.9736057111|0.971961581|0.9733038621
2024-02-22 15:42:00|MATIC|1708616520|0.9732374239|0.9736018942|0.9727125323|0.9727146629
2024-02-22 15:43:00|MATIC|1708616580|0.9727048253|0.9727048253|0.9715890189|0.9724065834
2024-02-22 15:44:00|MATIC|1708616640|0.9723886161|0.9728660474|0.9720997726|0.9724627166
2024-02-22 15:45:00|MATIC|1708616700|0.9723951455|0.9726194696|0.9706589297|0.9706589297
2024-02-22 15:46:00|MATIC|1708616760|0.9705965048|0.9705965048|0.968731703|0.9695046425
2024-02-22 15:47:00|MATIC|1708616820|0.9695323259|0.9696643491|0.968192768|0.9683160941
2024-02-22 15:48:00|MATIC|1708616880|0.9683169716|0.9683861052|0.9678763673|0.9683116009
2024-02-22 15:49:00|MATIC|1708616940|0.9684254161|0.9691665523|0.9680878064|0.9691665523
2024-02-22 15:50:00|MATIC|1708617000|0.9692858913|0.9700589018|0.9691196859|0.9700589018
2024-02-22 15:51:00|MATIC|1708617060|0.9701174846|0.9707983368|0.9701113965|0.970136435
2024-02-22 15:52:00|MATIC|1708617120|0.9702238658|0.9734314579|0.9701764507|0.9732171405
2024-02-22 15:53:00|MATIC|1708617180|0.9731990051|0.9736374844|0.9731527472|0.973290283
2024-02-22 15:54:00|MATIC|1708617240|0.9732597072|0.9732597072|0.9712544685|0.9722544149
2024-02-22 15:55:00|MATIC|1708617300|0.9721457139|0.9725457329|0.9714849024|0.9725449793
2024-02-22 15:56:00|MATIC|1708617360|0.9725026442|0.9741164431|0.9725026442|0.9740083436
2024-02-22 15:57:00|MATIC|1708617420|0.9739127123|0.9752003358|0.9739127123|0.9750289755
2024-02-22 15:58:00|MATIC|1708617480|0.9750557695|0.9756120901|0.9748991157|0.9754272672
2024-02-22 15:59:00|MATIC|1708617540|0.9754754111|0.975590832|0.9749872654|0.9754912464
2024-02-22 16:00:00|MATIC|1708617600|0.9754674044|0.975842563|0.9753516424|0.975842563
2024-02-22 16:01:00|MATIC|1708617660|0.9757617749|0.9757617749|0.9730414144|0.9730415743
2024-02-22 16:02:00|MATIC|1708617720|0.973113541|0.9742476503|0.9730027305|0.9737434211
2024-02-22 16:03:00|MATIC|1708617780|0.9736653915|0.973734301|0.9724218838|0.9725984958
2024-02-22 16:04:00|MATIC|1708617840|0.9728597233|0.9745752324|0.972667652|0.9745752324
2024-02-22 16:05:00|MATIC|1708617900|0.9745335402|0.9748099831|0.9737991898|0.9740081039
2024-02-22 16:06:00|MATIC|1708617960|0.9739325769|0.9742828822|0.973181282|0.973181282
2024-02-22 16:07:00|MATIC|1708618020|0.973038083|0.9734214357|0.9722519367|0.9729484954
2024-02-22 16:08:00|MATIC|1708618080|0.9730480712|0.9733618447|0.9719501091|0.9722888638
2024-02-22 16:09:00|MATIC|1708618140|0.9722958823|0.9730333559|0.9715617195|0.9725563291
2024-02-22 16:10:00|MATIC|1708618200|0.9723483667|0.9733597489|0.9722839798|0.9730783437
2024-02-22 16:11:00|MATIC|1708618260|0.9730803181|0.9734524757|0.9726273111|0.9734524757
2024-02-22 16:12:00|MATIC|1708618320|0.9735724701|0.974525304|0.9726838821|0.9742774059
2024-02-22 16:13:00|MATIC|1708618380|0.9743920579|0.9755196451|0.9737463236|0.9755196451
2024-02-22 16:14:00|MATIC|1708618440|0.9752915192|0.9754531747|0.9749203556|0.9751972411
2024-02-22 16:15:00|MATIC|1708618500|0.9751965286|0.9755468369|0.9737220644|0.9737220644
2024-02-22 16:16:00|MATIC|1708618560|0.9736160319|0.973931407|0.9714520597|0.9715487787
2024-02-22 16:17:00|MATIC|1708618620|0.971079977|0.971293606|0.9695242933|0.9703428414
2024-02-22 16:18:00|MATIC|1708618680|0.9703757652|0.9703936576|0.9688537491|0.9697652233
2024-02-22 16:19:00|MATIC|1708618740|0.9697367038|0.9697367038|0.9682674274|0.9691536027
2024-02-22 16:20:00|MATIC|1708618800|0.9692898701|0.9698277071|0.9692835835|0.9697598921
2024-02-22 16:21:00|MATIC|1708618860|0.9698186001|0.9698300655|0.9688440068|0.9688440068
2024-02-22 16:22:00|MATIC|1708618920|0.9686042634|0.9686856445|0.9669766132|0.9676736301
2024-02-22 16:23:00|MATIC|1708618980|0.9675973718|0.968284189|0.9658792348|0.9658792348
2024-02-22 16:24:00|MATIC|1708619040|0.9652566077|0.9667345394|0.965135491|0.9662476118
2024-02-22 16:25:00|MATIC|1708619100|0.9662435149|0.9673685635|0.9661763864|0.9673685635
2024-02-22 16:26:00|MATIC|1708619160|0.9674266924|0.9674277313|0.9661798497|0.9662174998
2024-02-22 16:27:00|MATIC|1708619220|0.9662060218|0.9678242214|0.9662060218|0.9673921478
2024-02-22 16:28:00|MATIC|1708619280|0.9671601579|0.9671601579|0.9656172466|0.9656663034
2024-02-22 16:29:00|MATIC|1708619340|0.9656928333|0.9656928333|0.9643732455|0.9654004572
2024-02-22 16:30:00|MATIC|1708619400|0.965418862|0.965418862|0.9643744305|0.9648394569
2024-02-22 16:31:00|MATIC|1708619460|0.9649035918|0.9658792307|0.9645119537|0.9658417959
2024-02-22 16:32:00|MATIC|1708619520|0.9658490915|0.9677241398|0.9658490915|0.966891236
2024-02-22 16:33:00|MATIC|1708619580|0.9668762234|0.9668762234|0.9650392358|0.9658597856
2024-02-22 16:34:00|MATIC|1708619640|0.9658340818|0.9658340818|0.9645906613|0.9655668355
2024-02-22 16:35:00|MATIC|1708619700|0.9655956839|0.9669995539|0.9655956839|0.9669089596
2024-02-22 16:36:00|MATIC|1708619760|0.9668677041|0.9678776287|0.9665328592|0.9677496558
2024-02-22 16:37:00|MATIC|1708619820|0.9677383017|0.9684052878|0.9670687953|0.9671180153
2024-02-22 16:38:00|MATIC|1708619880|0.9671268294|0.9677136574|0.9668524516|0.9670856922
2024-02-22 16:39:00|MATIC|1708619940|0.9670856675|0.967213555|0.9667126934|0.9668291213
2024-02-22 16:40:00|MATIC|1708620000|0.9668520841|0.9670695854|0.9663700615|0.9663700615
2024-02-22 16:41:00|MATIC|1708620060|0.9663492548|0.9668240553|0.9659362365|0.9668240553
2024-02-22 16:42:00|MATIC|1708620120|0.966889413|0.9674952056|0.966889413|0.9671302001
2024-02-22 16:43:00|MATIC|1708620180|0.9670111144|0.9670111144|0.9654499336|0.9660528026
2024-02-22 16:44:00|MATIC|1708620240|0.9661418064|0.966515929|0.9655631364|0.9660897646
2024-02-22 16:45:00|MATIC|1708620300|0.9661156403|0.9662094309|0.9655730424|0.9661947122
2024-02-22 16:46:00|MATIC|1708620360|0.9661382434|0.9663820033|0.9654320143|0.9655310204
2024-02-22 16:47:00|MATIC|1708620420|0.9654351473|0.9654351473|0.9617948567|0.9618023239
2024-02-22 16:48:00|MATIC|1708620480|0.9617544434|0.9618462577|0.9598552126|0.9604757901
2024-02-22 16:49:00|MATIC|1708620540|0.9605194297|0.9621373818|0.9601456219|0.9617429974
2024-02-22 16:50:00|MATIC|1708620600|0.9618665884|0.9636212366|0.9618221113|0.9636212366
2024-02-22 16:51:00|MATIC|1708620660|0.9635963211|0.9636435973|0.9622990376|0.9624673325
2024-02-22 16:52:00|MATIC|1708620720|0.962561905|0.9626766672|0.9591396608|0.9592912684
2024-02-22 16:53:00|MATIC|1708620780|0.9592196255|0.9597667511|0.9588089133|0.9593424917
2024-02-22 16:54:00|MATIC|1708620840|0.9593470283|0.9598914123|0.9593241714|0.9598914123
2024-02-22 16:55:00|MATIC|1708620900|0.9598667931|0.9605927318|0.9597699074|0.9601597002
2024-02-22 16:56:00|MATIC|1708620960|0.9601858486|0.9601858486|0.9572057865|0.9572057865
2024-02-22 16:57:00|MATIC|1708621020|0.9572704881|0.9590113224|0.9572704881|0.9587095457
2024-02-22 16:58:00|MATIC|1708621080|0.95866575|0.9599423408|0.95866575|0.9598450106
2024-02-22 16:59:00|MATIC|1708621140|0.9598446399|0.960576101|0.959634662|0.9602958221
2024-02-22 17:00:00|MATIC|1708621200|0.9604063388|0.9606679139|0.9599603664|0.9604307024
2024-02-22 17:01:00|MATIC|1708621260|0.9604699277|0.9625242245|0.9604699277|0.9625242245
2024-02-22 17:02:00|MATIC|1708621320|0.9625277552|0.9625277552|0.9609667241|0.9615240052
2024-02-22 17:03:00|MATIC|1708621380|0.9615171697|0.9627512362|0.9615171697|0.9627512362
2024-02-22 17:04:00|MATIC|1708621440|0.962673235|0.9640185815|0.962673235|0.963982937
2024-02-22 17:05:00|MATIC|1708621500|0.9634198707|0.963454285|0.9625531931|0.9629023931
2024-02-22 17:06:00|MATIC|1708621560|0.9629844545|0.964849767|0.9629550049|0.9647904337
2024-02-22 17:07:00|MATIC|1708621620|0.9645622136|0.9653738138|0.9643033031|0.9653738138
2024-02-22 17:08:00|MATIC|1708621680|0.9654317714|0.9659489007|0.9650448041|0.9658433781
2024-02-22 17:09:00|MATIC|1708621740|0.9661544448|0.9664118349|0.9659661933|0.9660531778
2024-02-22 17:10:00|MATIC|1708621800|0.9660882655|0.9660969136|0.9650313235|0.9655961804
2024-02-22 17:11:00|MATIC|1708621860|0.9656619644|0.9668413394|0.9656619644|0.9667936558
2024-02-22 17:12:00|MATIC|1708621920|0.9668706761|0.967913197|0.9668706761|0.9678559161
2024-02-22 17:13:00|MATIC|1708621980|0.9678593769|0.9679743478|0.9673487438|0.967837203
2024-02-22 17:14:00|MATIC|1708622040|0.9678353022|0.9680193239|0.9671519676|0.967652335
2024-02-22 17:15:00|MATIC|1708622100|0.9676810916|0.968066595|0.9673931149|0.968066595
2024-02-22 17:16:00|MATIC|1708622160|0.9680533625|0.968325946|0.9676545308|0.9680335561
2024-02-22 17:17:00|MATIC|1708622220|0.9680338223|0.9686259938|0.9673139309|0.9679995363
2024-02-22 17:18:00|MATIC|1708622280|0.9679894393|0.9683138379|0.9674643819|0.9676116993
2024-02-22 17:19:00|MATIC|1708622340|0.9676061842|0.9680611845|0.9676061842|0.9678971692
2024-02-22 17:20:00|MATIC|1708622400|0.9679255075|0.9685427402|0.9679255075|0.9682425014
2024-02-22 17:21:00|MATIC|1708622460|0.9682906656|0.9693349663|0.9682906656|0.9691779387
2024-02-22 17:22:00|MATIC|1708622520|0.9691417152|0.9692703218|0.9683156247|0.9691431275
2024-02-22 17:23:00|MATIC|1708622580|0.9692384631|0.9701669425|0.9692355778|0.9697813237
2024-02-22 17:24:00|MATIC|1708622640|0.9697479154|0.9707251913|0.9696757992|0.9707251913
2024-02-22 17:25:00|MATIC|1708622700|0.9706418191|0.9706418191|0.9696122255|0.970027889
2024-02-22 17:26:00|MATIC|1708622760|0.9700774014|0.9700920413|0.9692770644|0.969954114
2024-02-22 17:27:00|MATIC|1708622820|0.9700687196|0.9707055143|0.9700687196|0.9704735369
2024-02-22 17:28:00|MATIC|1708622880|0.9705245997|0.9707602|0.9703942057|0.9705473565
2024-02-22 17:29:00|MATIC|1708622940|0.970546715|0.973860853|0.9704906109|0.9719493614
2024-02-22 17:30:00|MATIC|1708623000|0.971947598|0.9719912243|0.9714241753|0.9714648851
2024-02-22 17:31:00|MATIC|1708623060|0.9715126112|0.9716841153|0.9703221335|0.9703221335
2024-02-22 17:32:00|MATIC|1708623120|0.9703287866|0.9705858323|0.9694712565|0.9705673213
2024-02-22 17:33:00|MATIC|1708623180|0.9705177254|0.9710240089|0.9698217854|0.9710240089
2024-02-22 17:34:00|MATIC|1708623240|0.9711313075|0.973120357|0.9711313075|0.973025323
2024-02-22 17:35:00|MATIC|1708623300|0.9750874758|0.9761670698|0.9750592666|0.9756926511
2024-02-22 17:36:00|MATIC|1708623360|0.9755940497|0.9762958997|0.9750232729|0.9757295953
2024-02-22 17:37:00|MATIC|1708623420|0.9760674965|0.9764985913|0.9757373505|0.9757373505
2024-02-22 17:38:00|MATIC|1708623480|0.9757561206|0.9762168366|0.9754217244|0.9761648643
2024-02-22 17:39:00|MATIC|1708623540|0.9763094947|0.9779245092|0.9763094947|0.9777310257
2024-02-22 17:40:00|MATIC|1708623600|0.9774256514|0.978250203|0.976977162|0.9777222024
2024-02-22 17:41:00|MATIC|1708623660|0.9776918787|0.9790725567|0.9776918787|0.9790542637
2024-02-22 17:42:00|MATIC|1708623720|0.9790918192|0.9803065153|0.9790647919|0.9803065153
2024-02-22 17:43:00|MATIC|1708623780|0.9803155734|0.9807681685|0.9787651734|0.9796180124
2024-02-22 17:44:00|MATIC|1708623840|0.9796306957|0.9815002606|0.9795303728|0.9811924818
2024-02-22 17:45:00|MATIC|1708623900|0.9811571212|0.9817856381|0.9804876838|0.9814417268
2024-02-22 17:46:00|MATIC|1708623960|0.9814743672|0.9818130631|0.9812628761|0.9813397018
2024-02-22 17:47:00|MATIC|1708624020|0.9815147526|0.9815147526|0.9798592213|0.9802798924
2024-02-22 17:48:00|MATIC|1708624080|0.9801619092|0.9810302273|0.9799696705|0.9805963802
2024-02-22 17:49:00|MATIC|1708624140|0.980634147|0.9808077356|0.9798553326|0.9803765829
2024-02-22 17:50:00|MATIC|1708624200|0.9802795172|0.9806866679|0.979391466|0.9800188442
2024-02-22 17:51:00|MATIC|1708624260|0.9800007664|0.9814257609|0.979399125|0.981350623
2024-02-22 17:52:00|MATIC|1708624320|0.9813499471|0.9813499471|0.9801452058|0.9805270265
2024-02-22 17:53:00|MATIC|1708624380|0.9805847056|0.9810289402|0.980394874|0.9809855782
2024-02-22 17:54:00|MATIC|1708624440|0.9810323658|0.9812332496|0.9803090854|0.9808333224
2024-02-22 17:55:00|MATIC|1708624500|0.9807816448|0.9813319993|0.980433659|0.9804621165
2024-02-22 17:56:00|MATIC|1708624560|0.9803641125|0.9804312569|0.9799732416|0.9804312569
2024-02-22 17:57:00|MATIC|1708624620|0.9804285065|0.9807089323|0.9796940737|0.9804784198
2024-02-22 17:58:00|MATIC|1708624680|0.9804390052|0.9806422852|0.9799944896|0.9800552896
2024-02-22 17:59:00|MATIC|1708624740|0.9800968942|0.9803611073|0.980044297|0.9800684497
2024-02-22 18:00:00|MATIC|1708624800|0.9801416519|0.9803865451|0.9799986288|0.9801318444
2024-02-22 18:01:00|MATIC|1708624860|0.9802464831|0.9803910266|0.9794531702|0.980275148
2024-02-22 18:02:00|MATIC|1708624920|0.9803216635|0.9805296382|0.9781757435|0.9783468149
2024-02-22 18:03:00|MATIC|1708624980|0.9783570536|0.9786587474|0.9772383417|0.9772635156
2024-02-22 18:04:00|MATIC|1708625040|0.9771207904|0.97742388|0.9766752109|0.9766752109
2024-02-22 18:05:00|MATIC|1708625100|0.9766321265|0.9770982121|0.9761995903|0.9766703169
2024-02-22 18:06:00|MATIC|1708625160|0.9766452411|0.9771524104|0.9761110894|0.9764253585
2024-02-22 18:07:00|MATIC|1708625220|0.9763538665|0.976427879|0.9752039112|0.9752964185
2024-02-22 18:08:00|MATIC|1708625280|0.9765000382|0.9765000382|0.9742280679|0.9743572315
2024-02-22 18:09:00|MATIC|1708625340|0.9744043289|0.9744043289|0.9739911556|0.9740959572
2024-02-22 18:10:00|MATIC|1708625400|0.9740182944|0.9742186196|0.9738130711|0.9738671265
2024-02-22 18:11:00|MATIC|1708625460|0.9738207003|0.9738846181|0.9725597378|0.9725597378
2024-02-22 18:12:00|MATIC|1708625520|0.972697021|0.973583295|0.9726252726|0.9735733666
2024-02-22 18:13:00|MATIC|1708625580|0.9736463538|0.9737484786|0.9729266491|0.9730592089
2024-02-22 18:14:00|MATIC|1708625640|0.9730082751|0.9731452612|0.9725214837|0.9725412198
2024-02-22 18:15:00|MATIC|1708625700|0.9724886627|0.9729673748|0.9724016652|0.9729673748
2024-02-22 18:16:00|MATIC|1708625760|0.9729354351|0.9731361462|0.9723170575|0.9724223871
2024-02-22 18:17:00|MATIC|1708625820|0.9724076695|0.9724076695|0.9716397216|0.9717500849
2024-02-22 18:18:00|MATIC|1708625880|0.9717030534|0.9720168592|0.9714434922|0.971477771
2024-02-22 18:19:00|MATIC|1708625940|0.9715199905|0.9740818893|0.9711867331|0.9736272648
2024-02-22 18:20:00|MATIC|1708626000|0.9735965413|0.9758005333|0.9735594811|0.9749373153
2024-02-22 18:21:00|MATIC|1708626060|0.9748321196|0.9748321196|0.9733709999|0.9733709999
2024-02-22 18:22:00|MATIC|1708626120|0.9733198668|0.9746097787|0.9733198668|0.9741507767
2024-02-22 18:23:00|MATIC|1708626180|0.974222466|0.974222466|0.9728556546|0.9742074116
2024-02-22 18:24:00|MATIC|1708626240|0.9744179365|0.9744179365|0.972837255|0.9730774071
2024-02-22 18:25:00|MATIC|1708626300|0.9731629076|0.9737611082|0.9731478713|0.9734760742
2024-02-22 18:26:00|MATIC|1708626360|0.9734369256|0.9749814008|0.9734369256|0.9749814008
2024-02-22 18:27:00|MATIC|1708626420|0.9749791508|0.9765629461|0.9749791508|0.9760742063
2024-02-22 18:28:00|MATIC|1708626480|0.9761306251|0.976703255|0.9759910569|0.9759910569
2024-02-22 18:29:00|MATIC|1708626540|0.9761493667|0.9762495806|0.975525843|0.975525843
2024-02-22 18:30:00|MATIC|1708626600|0.9754012821|0.9754206561|0.9740530603|0.9740530603
2024-02-22 18:31:00|MATIC|1708626660|0.9740812167|0.9740812167|0.9732559289|0.9735862032
2024-02-22 18:32:00|MATIC|1708626720|0.9735449135|0.9736432472|0.9727404333|0.9728063299
2024-02-22 18:33:00|MATIC|1708626780|0.9726920635|0.9726920635|0.9716876041|0.9716876041
2024-02-22 18:34:00|MATIC|1708626840|0.9716668282|0.9725108949|0.9716069065|0.9724199915
2024-02-22 18:35:00|MATIC|1708626900|0.9724318057|0.9725282767|0.9716880545|0.9725236973
2024-02-22 18:36:00|MATIC|1708626960|0.9726050597|0.9729456604|0.9721747468|0.9729456604
2024-02-22 18:37:00|MATIC|1708627020|0.9729561844|0.9742526912|0.9728652861|0.9742117646
2024-02-22 18:38:00|MATIC|1708627080|0.9741755708|0.9764724932|0.9740928511|0.9758120608
2024-02-22 18:39:00|MATIC|1708627140|0.9758007953|0.9761957953|0.9754956798|0.9759397259
2024-02-22 18:40:00|MATIC|1708627200|0.9759115376|0.9772800708|0.9754545612|0.9772800708
2024-02-22 18:41:00|MATIC|1708627260|0.9772767512|0.9778445852|0.9770879719|0.9778445852
2024-02-22 18:42:00|MATIC|1708627320|0.9778084404|0.9781597814|0.9778084404|0.9779662091
2024-02-22 18:43:00|MATIC|1708627380|0.9778390178|0.9780911321|0.9776202435|0.9780618495
2024-02-22 18:44:00|MATIC|1708627440|0.9779591159|0.9795478465|0.9779591159|0.9787571412
2024-02-22 18:45:00|MATIC|1708627500|0.9787508729|0.9791045609|0.9783190101|0.9790785181
2024-02-22 18:46:00|MATIC|1708627560|0.9790523003|0.9794757194|0.9789228623|0.9789228623
2024-02-22 18:47:00|MATIC|1708627620|0.9787913402|0.9787913402|0.9783396018|0.9783823048
2024-02-22 18:48:00|MATIC|1708627680|0.9783539519|0.9817186459|0.978223134|0.9805249405
2024-02-22 18:49:00|MATIC|1708627740|0.9804637342|0.9822007615|0.980335548|0.9822007615
2024-02-22 18:50:00|MATIC|1708627800|0.9822258474|0.9829233494|0.9813983392|0.9829233494
2024-02-22 18:51:00|MATIC|1708627860|0.9827847642|0.9834289097|0.9827847642|0.9833341783
2024-02-22 18:52:00|MATIC|1708627920|0.9833733398|0.9835262822|0.983090072|0.98323458
2024-02-22 18:53:00|MATIC|1708627980|0.9831904312|0.9833851119|0.9817306336|0.9817467821
2024-02-22 18:54:00|MATIC|1708628040|0.9816329153|0.9818605156|0.9804747719|0.9810911973
2024-02-22 18:55:00|MATIC|1708628100|0.9810082634|0.9822150711|0.9808138203|0.982039232
2024-02-22 18:56:00|MATIC|1708628160|0.9820401822|0.9831137907|0.9820401822|0.9831137907
2024-02-22 18:57:00|MATIC|1708628220|0.9833674644|0.9845740152|0.9833616326|0.9842906556
2024-02-22 18:58:00|MATIC|1708628280|0.9843834302|0.9846554269|0.9832725862|0.9833330999
2024-02-22 18:59:00|MATIC|1708628340|0.9833664929|0.9840944277|0.9833311104|0.9840706326
2024-02-22 19:00:00|MATIC|1708628400|0.9840691755|0.9842345866|0.9832270279|0.9841092718
2024-02-22 19:01:00|MATIC|1708628460|0.9840436158|0.9840436158|0.9824091567|0.9831505567
2024-02-22 19:02:00|MATIC|1708628520|0.9830925988|0.9830925988|0.9821313935|0.9821313935
2024-02-22 19:03:00|MATIC|1708628580|0.9821447855|0.9822877031|0.9815294947|0.981688459
2024-02-22 19:04:00|MATIC|1708628640|0.9817774374|0.9817774374|0.9811563796|0.9811563946
2024-02-22 19:05:00|MATIC|1708628700|0.9810650185|0.9828197612|0.9810650185|0.9816912499
2024-02-22 19:06:00|MATIC|1708628760|0.9816396655|0.9816396655|0.9812012436|0.9814528534
2024-02-22 19:07:00|MATIC|1708628820|0.9814542595|0.9814542595|0.9809913086|0.9810183544
2024-02-22 19:08:00|MATIC|1708628880|0.9810190088|0.9810419471|0.9806378882|0.9806497151
2024-02-22 19:09:00|MATIC|1708628940|0.9806106392|0.9806518762|0.978762411|0.978762411
2024-02-22 19:10:00|MATIC|1708629000|0.9788907058|0.9788907058|0.9780772939|0.9788601532
2024-02-22 19:11:00|MATIC|1708629060|0.9790253555|0.9790253555|0.9780504753|0.9780736298
2024-02-22 19:12:00|MATIC|1708629120|0.9780641864|0.9784311285|0.9776113569|0.9783068748
2024-02-22 19:13:00|MATIC|1708629180|0.9784546553|0.9784546553|0.9775076646|0.9777346478
2024-02-22 19:14:00|MATIC|1708629240|0.977757186|0.9778418389|0.9773515478|0.9778418389
2024-02-22 19:15:00|MATIC|1708629300|0.9777536842|0.977897901|0.9773016582|0.9773016582
2024-02-22 19:16:00|MATIC|1708629360|0.9772999941|0.9784510892|0.9769700685|0.9784510892
2024-02-22 19:17:00|MATIC|1708629420|0.9784681711|0.9784681711|0.9771654072|0.9772031592
2024-02-22 19:18:00|MATIC|1708629480|0.9770947827|0.9775149592|0.9769697575|0.9770670768
2024-02-22 19:19:00|MATIC|1708629540|0.9771248068|0.9771248068|0.9755113367|0.975703856
2024-02-22 19:20:00|MATIC|1708629600|0.9757437317|0.9757739483|0.9747986159|0.9747986159
2024-02-22 19:21:00|MATIC|1708629660|0.9747067458|0.9748219602|0.9733141057|0.9733385885
2024-02-22 19:22:00|MATIC|1708629720|0.9733385857|0.9733385857|0.9719794671|0.9730278914
2024-02-22 19:23:00|MATIC|1708629780|0.973219698|0.9733866192|0.9721715621|0.9733411711
2024-02-22 19:24:00|MATIC|1708629840|0.9733834466|0.9746955819|0.9733834466|0.9746907173
2024-02-22 19:25:00|MATIC|1708629900|0.9746552578|0.9753960663|0.9745328807|0.9753705167
2024-02-22 19:26:00|MATIC|1708629960|0.9753889375|0.9767292441|0.9751463913|0.9759051729
2024-02-22 19:27:00|MATIC|1708630020|0.9758940464|0.9758940464|0.9750525541|0.9756483074
2024-02-22 19:28:00|MATIC|1708630080|0.9756412833|0.9761089164|0.975379064|0.9761089164
2024-02-22 19:29:00|MATIC|1708630140|0.9760440567|0.9760440567|0.9753394433|0.9757632382
2024-02-22 19:30:00|MATIC|1708630200|0.9758281163|0.9758281163|0.9748545459|0.9754266
2024-02-22 19:31:00|MATIC|1708630260|0.9753990171|0.9763800599|0.9746437582|0.9763800599
2024-02-22 19:32:00|MATIC|1708630320|0.9763087181|0.9766996767|0.9761332337|0.9766996767
2024-02-22 19:33:00|MATIC|1708630380|0.9767162262|0.9777937849|0.9767162262|0.9777937849
2024-02-22 19:34:00|MATIC|1708630440|0.9778848545|0.9780137024|0.9765403999|0.9765403999
2024-02-22 19:35:00|MATIC|1708630500|0.9767499995|0.9778089063|0.9767499995|0.9776395731
2024-02-22 19:36:00|MATIC|1708630560|0.9776386849|0.9782369537|0.9773424372|0.9779192259
2024-02-22 19:37:00|MATIC|1708630620|0.97790637|0.97790637|0.9765774808|0.9765774808
2024-02-22 19:38:00|MATIC|1708630680|0.9766140078|0.9766322482|0.9750404311|0.9753867951
2024-02-22 19:39:00|MATIC|1708630740|0.9753493363|0.9757682076|0.9753493363|0.9757386185
2024-02-22 19:40:00|MATIC|1708630800|0.9757571377|0.97649999|0.9757571377|0.9758687795
2024-02-22 19:41:00|MATIC|1708630860|0.975817405|0.975817405|0.9740595702|0.9740986335
2024-02-22 19:42:00|MATIC|1708630920|0.974128065|0.974128065|0.9735300073|0.9735896071
2024-02-22 19:43:00|MATIC|1708630980|0.9735109506|0.9735809132|0.9730006909|0.9730054839
2024-02-22 19:44:00|MATIC|1708631040|0.9730043332|0.9730043332|0.9720435824|0.9720854728
2024-02-22 19:45:00|MATIC|1708631100|0.9722183374|0.9722183374|0.9716781606|0.9717842248
2024-02-22 19:46:00|MATIC|1708631160|0.9717813365|0.9717813365|0.9710735798|0.9715997447
2024-02-22 19:47:00|MATIC|1708631220|0.9714516037|0.9718728731|0.971251107|0.9718184445
2024-02-22 19:48:00|MATIC|1708631280|0.9718740271|0.9718740271|0.9702292619|0.9704651431
2024-02-22 19:49:00|MATIC|1708631340|0.9703846285|0.9717868364|0.9700282461|0.9712707751
2024-02-22 19:50:00|MATIC|1708631400|0.9713450125|0.9727365425|0.9712444256|0.9720754797
2024-02-22 19:51:00|MATIC|1708631460|0.9720231365|0.9723985531|0.9716238494|0.9723985531
2024-02-22 19:52:00|MATIC|1708631520|0.9725829727|0.9737895195|0.9725829727|0.9735269428
2024-02-22 19:53:00|MATIC|1708631580|0.9735715994|0.9738955404|0.9735715994|0.9737639831
2024-02-22 19:54:00|MATIC|1708631640|0.9735033116|0.9739265004|0.9734990018|0.9738924611
2024-02-22 19:55:00|MATIC|1708631700|0.9738914257|0.9738914257|0.973237777|0.9735873997
2024-02-22 19:56:00|MATIC|1708631760|0.9736091624|0.9748557402|0.9736091017|0.9747367205
2024-02-22 19:57:00|MATIC|1708631820|0.9747735493|0.9748773308|0.9737044292|0.9737044292
2024-02-22 19:58:00|MATIC|1708631880|0.9735328653|0.9743423682|0.9734393555|0.9742192562
2024-02-22 19:59:00|MATIC|1708631940|0.9742125854|0.9746328209|0.9742125854|0.9744996123
2024-02-22 20:00:00|MATIC|1708632000|0.9745071343|0.9749851439|0.9744623151|0.9749851439
2024-02-22 20:01:00|MATIC|1708632060|0.9750298939|0.9769049395|0.9745997|0.97662202
2024-02-22 20:02:00|MATIC|1708632120|0.9760988344|0.9761010235|0.9743170838|0.9744696627
2024-02-22 20:03:00|MATIC|1708632180|0.9744226116|0.9760007968|0.9742861686|0.9760007968
2024-02-22 20:04:00|MATIC|1708632240|0.9760475081|0.9761895905|0.9753134281|0.9761802004
2024-02-22 20:05:00|MATIC|1708632300|0.976189994|0.976189994|0.975035582|0.9761431138
2024-02-22 20:06:00|MATIC|1708632360|0.9761864329|0.9761864329|0.9753095365|0.9753095365
2024-02-22 20:07:00|MATIC|1708632420|0.9753122106|0.9761211567|0.9749942817|0.9760435004
2024-02-22 20:08:00|MATIC|1708632480|0.9760819457|0.9771487293|0.9760819457|0.9761357394
2024-02-22 20:09:00|MATIC|1708632540|0.9762459441|0.9763647524|0.9755379934|0.9763194803
2024-02-22 20:10:00|MATIC|1708632600|0.9763197833|0.9763197833|0.9747133542|0.9747234586
2024-02-22 20:11:00|MATIC|1708632660|0.9747231473|0.9764701381|0.9743899602|0.9764701381
2024-02-22 20:12:00|MATIC|1708632720|0.976487886|0.9770266156|0.9762835336|0.9766649523
2024-02-22 20:13:00|MATIC|1708632780|0.976608403|0.9768061587|0.9764337121|0.9766130524
2024-02-22 20:14:00|MATIC|1708632840|0.976503302|0.9770450993|0.9761046688|0.9770450993
2024-02-22 20:15:00|MATIC|1708632900|0.9770833329|0.9774302432|0.9767852109|0.9772752494
2024-02-22 20:16:00|MATIC|1708632960|0.9772834605|0.9781468268|0.9769212394|0.9781230993
2024-02-22 20:17:00|MATIC|1708633020|0.9782566419|0.9793944128|0.978113159|0.9793944128
2024-02-22 20:18:00|MATIC|1708633080|0.9793422625|0.980325221|0.9792781544|0.980325221
2024-02-22 20:19:00|MATIC|1708633140|0.9802784427|0.9809662269|0.9802784427|0.9808942042
2024-02-22 20:20:00|MATIC|1708633200|0.9812068869|0.9814966872|0.9808448976|0.9810367084
2024-02-22 20:21:00|MATIC|1708633260|0.980997555|0.9817637939|0.980997555|0.9817637939
2024-02-22 20:22:00|MATIC|1708633320|0.9817169384|0.9818556688|0.9813380406|0.9818556688
2024-02-22 20:23:00|MATIC|1708633380|0.9819428865|0.9820471602|0.9818102714|0.9819037795
2024-02-22 20:24:00|MATIC|1708633440|0.9828914026|0.9842493863|0.9828914026|0.9836478958
2024-02-22 20:25:00|MATIC|1708633500|0.9836466442|0.9837180086|0.9806683132|0.9807176076
2024-02-22 20:26:00|MATIC|1708633560|0.9807786987|0.9810963758|0.9806837845|0.980765685
2024-02-22 20:27:00|MATIC|1708633620|0.9808779519|0.9819960554|0.9808779519|0.9814530035
2024-02-22 20:28:00|MATIC|1708633680|0.9814495447|0.9842815779|0.9814495447|0.9842417462
2024-02-22 20:29:00|MATIC|1708633740|0.9849202419|0.985803177|0.9845602786|0.985551152
2024-02-22 20:30:00|MATIC|1708633800|0.9856055945|0.9988003262|0.984553241|0.998018526
2024-02-22 20:31:00|MATIC|1708633860|0.9978653339|1.0114600486|0.9978653339|1.0070491033
2024-02-22 20:32:00|MATIC|1708633920|1.0056230901|1.0266751008|1.004098015|1.0266751008
2024-02-22 20:33:00|MATIC|1708633980|1.027290576|1.0536827292|1.027290576|1.0477517256
2024-02-22 20:34:00|MATIC|1708634040|1.0441846205|1.0496204255|1.0275791785|1.0275791785
2024-02-22 20:35:00|MATIC|1708634100|1.0298054915|1.0298054915|1.0193586063|1.0262962182
2024-02-22 20:36:00|MATIC|1708634160|1.0258122436|1.0376852243|1.0252744165|1.0372434883
2024-02-22 20:37:00|MATIC|1708634220|1.03727846|1.0405095194|1.0277643846|1.0286370031
2024-02-22 20:38:00|MATIC|1708634280|1.0285040511|1.0300410765|1.0211430622|1.0211430622
2024-02-22 20:39:00|MATIC|1708634340|1.0214589927|1.0264984397|1.0210025644|1.0242691632
2024-02-22 20:40:00|MATIC|1708634400|1.0244628716|1.0313507285|1.024168261|1.0313349187
2024-02-22 20:41:00|MATIC|1708634460|1.0311396293|1.0405258989|1.0311396293|1.0405258989
2024-02-22 20:42:00|MATIC|1708634520|1.041840415|1.0471102392|1.0380793929|1.0391550308
2024-02-22 20:43:00|MATIC|1708634580|1.0398571446|1.0433691639|1.0398571446|1.0421534322
2024-02-22 20:44:00|MATIC|1708634640|1.0420083247|1.0492288753|1.0411736987|1.0482569408
2024-02-22 20:45:00|MATIC|1708634700|1.0479247846|1.0506546225|1.0472585486|1.0472585486
2024-02-22 20:46:00|MATIC|1708634760|1.047237657|1.0516263709|1.0421566846|1.0421566846
2024-02-22 20:47:00|MATIC|1708634820|1.0413024361|1.0413024361|1.0331668596|1.0369804713
2024-02-22 20:48:00|MATIC|1708634880|1.037142943|1.0422495263|1.0347657033|1.0352354318
2024-02-22 20:49:00|MATIC|1708634940|1.0355873321|1.0361199719|1.0273653608|1.0273653608
2024-02-22 20:50:00|MATIC|1708635000|1.0268361872|1.0298435336|1.0264524113|1.027148659
2024-02-22 20:51:00|MATIC|1708635060|1.0272519241|1.0279583466|1.0229375986|1.0242127981
2024-02-22 20:52:00|MATIC|1708635120|1.0250395453|1.0278001831|1.0250395453|1.0257913628
2024-02-22 20:53:00|MATIC|1708635180|1.025942772|1.025942772|1.0197974447|1.0222605109
2024-02-22 20:54:00|MATIC|1708635240|1.0219857929|1.0254813953|1.0216777946|1.024297229
2024-02-22 20:55:00|MATIC|1708635300|1.0245630425|1.0245630425|1.0201842711|1.0208100342
2024-02-22 20:56:00|MATIC|1708635360|1.021047609|1.0251867233|1.0201114613|1.0241572987
2024-02-22 20:57:00|MATIC|1708635420|1.0234946631|1.0259905869|1.0234276084|1.0257366454
2024-02-22 20:58:00|MATIC|1708635480|1.025651413|1.0277437757|1.025651413|1.0260569927
2024-02-22 20:59:00|MATIC|1708635540|1.0261583409|1.0273684299|1.0224880246|1.0225197307
2024-02-22 21:00:00|MATIC|1708635600|1.022494657|1.0252488502|1.022494657|1.025111587
2024-02-22 21:01:00|MATIC|1708635660|1.0251901687|1.0293056878|1.0251901687|1.027506856
2024-02-22 21:02:00|MATIC|1708635720|1.0272403835|1.0334656335|1.0272403835|1.0332658019
2024-02-22 21:03:00|MATIC|1708635780|1.0332466125|1.0355980344|1.0327513901|1.035073016
2024-02-22 21:04:00|MATIC|1708635840|1.0349854401|1.0349854401|1.0316535836|1.0316997426
2024-02-22 21:05:00|MATIC|1708635900|1.0308518263|1.0308518263|1.0266044194|1.0271567918
2024-02-22 21:06:00|MATIC|1708635960|1.0273598667|1.0275761928|1.0219736409|1.0220130379
2024-02-22 21:07:00|MATIC|1708636020|1.0219118351|1.0219118351|1.0137448138|1.0154141166
2024-02-22 21:08:00|MATIC|1708636080|1.0161321538|1.0163927088|1.0137876352|1.0141257675
2024-02-22 21:09:00|MATIC|1708636140|1.0145192415|1.0146963229|1.0080322987|1.0094392749
2024-02-22 21:10:00|MATIC|1708636200|1.0089722098|1.0121414964|1.0089211519|1.0118381637
2024-02-22 21:11:00|MATIC|1708636260|1.0116408705|1.0118742093|1.0086960835|1.0093429012
2024-02-22 21:12:00|MATIC|1708636320|1.0102216401|1.0106168749|1.0085618473|1.0090244015
2024-02-22 21:13:00|MATIC|1708636380|1.0087402283|1.0096809012|1.0065821227|1.0083075111
2024-02-22 21:14:00|MATIC|1708636440|1.0087087385|1.0114684658|1.0080967065|1.0106403611
2024-02-22 21:15:00|MATIC|1708636500|1.0110145875|1.0124154515|1.010825615|1.010825615
2024-02-22 21:16:00|MATIC|1708636560|1.0106674038|1.0132337203|1.0102253118|1.0126230902
2024-02-22 21:17:00|MATIC|1708636620|1.0125949569|1.0134361761|1.0115020076|1.0119226925
2024-02-22 21:18:00|MATIC|1708636680|1.0117759706|1.0118102657|1.0085855216|1.0094405861
2024-02-22 21:19:00|MATIC|1708636740|1.0088796178|1.0097506333|1.0082868386|1.0087085539
2024-02-22 21:20:00|MATIC|1708636800|1.0086727248|1.0086727248|1.0054999567|1.0081318853
2024-02-22 21:21:00|MATIC|1708636860|1.0078732292|1.0081502542|1.0060434183|1.0078298459
2024-02-22 21:22:00|MATIC|1708636920|1.0078782771|1.0084458263|1.0072012219|1.0074384865
2024-02-22 21:23:00|MATIC|1708636980|1.0073862926|1.0081174537|1.0067361868|1.0080822834
2024-02-22 21:24:00|MATIC|1708637040|1.008176048|1.0083431599|1.0070816636|1.007120106
2024-02-22 21:25:00|MATIC|1708637100|1.0071882307|1.0089400965|1.0068834205|1.0089400965
2024-02-22 21:26:00|MATIC|1708637160|1.0090305928|1.0115473653|1.0087167448|1.0115473653
2024-02-22 21:27:00|MATIC|1708637220|1.0116357941|1.0124428728|1.0111506867|1.0121999754
2024-02-22 21:28:00|MATIC|1708637280|1.0122203388|1.0122658262|1.0100603476|1.0100603476
2024-02-22 21:29:00|MATIC|1708637340|1.0100431905|1.0121909544|1.0100431905|1.0121909544
2024-02-22 21:30:00|MATIC|1708637400|1.0123301455|1.0125486225|1.01086913|1.0121877087
2024-02-22 21:31:00|MATIC|1708637460|1.0123681115|1.0141903577|1.0109273661|1.0109273661
2024-02-22 21:32:00|MATIC|1708637520|1.0106364675|1.0111784111|1.0088490958|1.0088723467
2024-02-22 21:33:00|MATIC|1708637580|1.0088254376|1.0091354047|1.007708093|1.0083993214
2024-02-22 21:34:00|MATIC|1708637640|1.0086402208|1.0090605863|1.004822757|1.004822757
2024-02-22 21:35:00|MATIC|1708637700|1.0042602092|1.0042602092|0.9998378744|1.0027588435
2024-02-22 21:36:00|MATIC|1708637760|1.0027611845|1.0029615417|0.9965946066|0.9993421146
2024-02-22 21:37:00|MATIC|1708637820|0.9988226963|0.9998312716|0.9965336783|0.9977273118
2024-02-22 21:38:00|MATIC|1708637880|0.9972759392|0.997435213|0.9944462225|0.9972542884
2024-02-22 21:39:00|MATIC|1708637940|0.9974141555|0.9995411496|0.9974141555|0.9987873929
2024-02-22 21:40:00|MATIC|1708638000|0.9988524345|1.0001178455|0.9973724209|0.9975849198
2024-02-22 21:41:00|MATIC|1708638060|0.9977723172|0.9999963585|0.9966383346|0.9993198005
2024-02-22 21:42:00|MATIC|1708638120|0.998770666|0.9994502161|0.9973167861|0.9994501441
2024-02-22 21:43:00|MATIC|1708638180|0.9994591143|0.9996049628|0.9973754748|0.9975958326
2024-02-22 21:44:00|MATIC|1708638240|0.9973521626|0.997874229|0.9968483001|0.9976524422
2024-02-22 21:45:00|MATIC|1708638300|0.9974963172|0.9981976734|0.9963511949|0.9964067687
2024-02-22 21:46:00|MATIC|1708638360|0.9963657274|0.9963657274|0.9934662066|0.9934662066
2024-02-22 21:47:00|MATIC|1708638420|0.9936784189|0.9951647509|0.991330716|0.9922208485
2024-02-22 21:48:00|MATIC|1708638480|0.9923479347|0.9940718392|0.9923479347|0.9924829314
2024-02-22 21:49:00|MATIC|1708638540|0.9923492553|0.9928647671|0.9912205836|0.991922116
2024-02-22 21:50:00|MATIC|1708638600|0.9918593267|0.9918593267|0.9909825562|0.9914677475
2024-02-22 21:51:00|MATIC|1708638660|0.9917317837|0.9921878096|0.9914670409|0.9921672764
2024-02-22 21:52:00|MATIC|1708638720|0.9921675506|0.9940262497|0.992071761|0.9921445925
2024-02-22 21:53:00|MATIC|1708638780|0.9923681374|0.9961869658|0.9923667346|0.996153049
2024-02-22 21:54:00|MATIC|1708638840|0.9964024344|0.997067338|0.9953910537|0.9959587112
2024-02-22 21:55:00|MATIC|1708638900|0.9961908424|0.9968024499|0.9961908424|0.9963322663
2024-02-22 21:56:00|MATIC|1708638960|0.9962678584|0.9996810383|0.9953704277|0.9996810383
2024-02-22 21:57:00|MATIC|1708639020|1.0000671933|1.0006062462|0.9998613491|1.0002782589
2024-02-22 21:58:00|MATIC|1708639080|1.0002063122|1.0006243961|0.9993914633|1.0001407623
2024-02-22 21:59:00|MATIC|1708639140|1.0003278874|1.0006549628|1.0002258068|1.00036278
2024-02-22 22:00:00|MATIC|1708639200|1.0003358842|1.0029705369|1.0003358842|1.0029705369
2024-02-22 22:01:00|MATIC|1708639260|1.0032512008|1.0042590459|1.0027535426|1.0042590459
2024-02-22 22:02:00|MATIC|1708639320|1.004408375|1.0077626777|1.004408375|1.0076074238
2024-02-22 22:03:00|MATIC|1708639380|1.007477389|1.007477389|1.0050629645|1.0050629645
2024-02-22 22:04:00|MATIC|1708639440|1.0049761014|1.0059416345|1.0049128707|1.0055361911
2024-02-22 22:05:00|MATIC|1708639500|1.0055231581|1.0055231581|1.0013426495|1.0024437997
2024-02-22 22:06:00|MATIC|1708639560|1.0020619944|1.0052697389|1.0020619944|1.0051280741
2024-02-22 22:07:00|MATIC|1708639620|1.0051274751|1.0052361097|1.0039388119|1.0049494633
2024-02-22 22:08:00|MATIC|1708639680|1.0046494377|1.0055956811|1.0029529263|1.0033711595
2024-02-22 22:09:00|MATIC|1708639740|1.0034639684|1.0034639684|1.0020186778|1.0030721143
2024-02-22 22:10:00|MATIC|1708639800|1.0031506332|1.0032411208|0.9993333842|0.9993333842
2024-02-22 22:11:00|MATIC|1708639860|0.9992251356|0.9992251356|0.9969754977|0.9970111052
2024-02-22 22:12:00|MATIC|1708639920|0.9971886458|0.9986918934|0.9951316632|0.9986918934
2024-02-22 22:13:00|MATIC|1708639980|0.998731026|1.0022702656|0.9984972919|1.0022702656
2024-02-22 22:14:00|MATIC|1708640040|1.0021406016|1.003397757|1.0016268068|1.003397757
2024-02-22 22:15:00|MATIC|1708640100|1.0034092523|1.0043510223|1.0023534579|1.0042153033
2024-02-22 22:16:00|MATIC|1708640160|1.0042604597|1.0047668786|1.0032258307|1.0047668786
2024-02-22 22:17:00|MATIC|1708640220|1.0049239237|1.0063899964|1.0036244817|1.0036244817
2024-02-22 22:18:00|MATIC|1708640280|1.0035353243|1.0047101088|1.0035103243|1.0042367819
2024-02-22 22:19:00|MATIC|1708640340|1.0043215348|1.0061357877|1.0043215348|1.0047309131
2024-02-22 22:20:00|MATIC|1708640400|1.004742827|1.0053680674|0.9996915597|0.9997379108
2024-02-22 22:21:00|MATIC|1708640460|0.9995461942|1.0001688803|0.9977163354|0.9993801489
2024-02-22 22:22:00|MATIC|1708640520|0.9994723418|0.9994723418|0.9982594782|0.998394841
2024-02-22 22:23:00|MATIC|1708640580|0.9984895058|0.9988278961|0.9976279983|0.9983519891
2024-02-22 22:24:00|MATIC|1708640640|0.9983580787|1.0001035877|0.9983042082|0.9989955137
2024-02-22 22:25:00|MATIC|1708640700|0.9989997367|1.0004747094|0.9989997367|0.9990308746
2024-02-22 22:26:00|MATIC|1708640760|0.998928368|0.9995797807|0.9979949982|0.9993781659
2024-02-22 22:27:00|MATIC|1708640820|0.9993599718|1.0027501726|0.9993322572|1.000447238
2024-02-22 22:28:00|MATIC|1708640880|1.0005461522|1.0013928077|0.999186316|0.9992984986
2024-02-22 22:29:00|MATIC|1708640940|0.9993079197|0.9996321647|0.9937393885|0.9937393885
2024-02-22 22:30:00|MATIC|1708641000|0.9936162214|0.9951006739|0.9927188588|0.9927188588
2024-02-22 22:31:00|MATIC|1708641060|0.992346024|0.9959662009|0.9880166075|0.9959662009
2024-02-22 22:32:00|MATIC|1708641120|0.9962466836|0.9995449612|0.9959807929|0.9993087177
2024-02-22 22:33:00|MATIC|1708641180|0.9994072406|1.0001075426|0.9990521768|0.9990521768
2024-02-22 22:34:00|MATIC|1708641240|0.998743889|1.0019430788|0.9987024435|1.0019430788
2024-02-22 22:35:00|MATIC|1708641300|1.0022844961|1.0039699501|1.0022441409|1.0039699501
2024-02-22 22:36:00|MATIC|1708641360|1.003826983|1.0038377433|1.0025917427|1.0026851639
2024-02-22 22:37:00|MATIC|1708641420|1.0026481176|1.0043970093|1.0026396509|1.0043656425
2024-02-22 22:38:00|MATIC|1708641480|1.0043723705|1.0048296773|1.0041571449|1.0048073003
2024-02-22 22:39:00|MATIC|1708641540|1.0047454021|1.0052207126|1.0039198691|1.0046220392
2024-02-22 22:40:00|MATIC|1708641600|1.0046319751|1.0053626304|1.0038597718|1.0053626304
2024-02-22 22:41:00|MATIC|1708641660|1.005534544|1.0059043362|1.0045430198|1.0045430198
2024-02-22 22:42:00|MATIC|1708641720|1.004511393|1.0045679416|1.0031242244|1.0038789141
2024-02-22 22:43:00|MATIC|1708641780|1.0038925566|1.005382533|1.0038925566|1.0053821815
2024-02-22 22:44:00|MATIC|1708641840|1.0053937372|1.0059532992|1.0053810448|1.0058776424
2024-02-22 22:45:00|MATIC|1708641900|1.0058783491|1.0059789096|1.0056873197|1.0057285543
2024-02-22 22:46:00|MATIC|1708641960|1.0057489034|1.0058238932|1.0033814159|1.0044787676
2024-02-22 22:47:00|MATIC|1708642020|1.00448084|1.0049414328|1.004426709|1.0048944626
2024-02-22 22:48:00|MATIC|1708642080|1.004947709|1.0051797409|1.0048359648|1.0050532946
2024-02-22 22:49:00|MATIC|1708642140|1.0051489357|1.0060300765|1.00514891|1.0059649412
2024-02-22 22:50:00|MATIC|1708642200|1.0059378301|1.0063382034|1.005889323|1.0062697946
2024-02-22 22:51:00|MATIC|1708642260|1.0062221222|1.0063244515|1.0055163829|1.0063244515
2024-02-22 22:52:00|MATIC|1708642320|1.0064056599|1.0066225487|1.0060888632|1.006172078
2024-02-22 22:53:00|MATIC|1708642380|1.0062830258|1.0067695672|1.0062596714|1.0067681525
2024-02-22 22:54:00|MATIC|1708642440|1.0067408109|1.0074364163|1.0066370731|1.0074364163
2024-02-22 22:55:00|MATIC|1708642500|1.0075245327|1.0083107397|1.0075001069|1.0083107397
2024-02-22 22:56:00|MATIC|1708642560|1.0083965941|1.0098242909|1.0083965941|1.0098242909
2024-02-22 22:57:00|MATIC|1708642620|1.0098881542|1.0109070118|1.0098881542|1.0099225803
2024-02-22 22:58:00|MATIC|1708642680|1.0099024102|1.0099024102|1.0073778661|1.0073778661
2024-02-22 22:59:00|MATIC|1708642740|1.0073799003|1.0098340747|1.0071121523|1.0097148302
2024-02-22 23:00:00|MATIC|1708642800|1.0098370755|1.009841866|1.0081260838|1.0081260838
2024-02-22 23:01:00|MATIC|1708642860|1.0079322036|1.0101259154|1.0077101237|1.0101259154
2024-02-22 23:02:00|MATIC|1708642920|1.0102685815|1.0104821813|1.0096120183|1.0104821813
2024-02-22 23:03:00|MATIC|1708642980|1.0104824605|1.0107681245|1.0088308171|1.0091758665
2024-02-22 23:04:00|MATIC|1708643040|1.0088869439|1.0110472108|1.0086915755|1.0100520136
2024-02-22 23:05:00|MATIC|1708643100|1.0100071305|1.0102442947|1.0077146961|1.0078724947
2024-02-22 23:06:00|MATIC|1708643160|1.0079828882|1.0081239157|1.0068756233|1.0070044114
2024-02-22 23:07:00|MATIC|1708643220|1.0070332788|1.0075958079|1.0066782084|1.0068072166
2024-02-22 23:08:00|MATIC|1708643280|1.0066051613|1.0068756094|1.0056334502|1.0062675918
2024-02-22 23:09:00|MATIC|1708643340|1.0058786756|1.006378019|1.0047415983|1.0047415983
2024-02-22 23:10:00|MATIC|1708643400|1.0046321266|1.0049908191|1.0037027884|1.0037027884
2024-02-22 23:11:00|MATIC|1708643460|1.0036783525|1.0036783525|1.0013032133|1.0015289313
2024-02-22 23:12:00|MATIC|1708643520|1.0017414605|1.0028292585|1.0017414605|1.0021945338
2024-02-22 23:13:00|MATIC|1708643580|1.00211939|1.0023838788|1.0004248705|1.0005555332
2024-02-22 23:14:00|MATIC|1708643640|1.0007692218|1.0010252915|0.9965212569|0.9967273042
2024-02-22 23:15:00|MATIC|1708643700|0.9967392898|0.9999603194|0.9967288306|0.9996145033
2024-02-22 23:16:00|MATIC|1708643760|0.9995789431|0.9995789431|0.9982239154|0.9982239154
2024-02-22 23:17:00|MATIC|1708643820|0.9981981136|0.9981981136|0.9961196633|0.9961522488
2024-02-22 23:18:00|MATIC|1708643880|0.9963430622|0.9971309449|0.9949382968|0.9954311556
2024-02-22 23:19:00|MATIC|1708643940|0.9952622514|0.9956285582|0.9947923777|0.995159081
2024-02-22 23:20:00|MATIC|1708644000|0.9953593532|0.9962170043|0.995236409|0.9953282737
2024-02-22 23:21:00|MATIC|1708644060|0.9951692098|0.9981997095|0.9950332634|0.9971977712
2024-02-22 23:22:00|MATIC|1708644120|0.9971671969|0.9971671969|0.9954263879|0.9955072067
2024-02-22 23:23:00|MATIC|1708644180|0.9951100613|0.9974223408|0.9951100613|0.9972062639
2024-02-22 23:24:00|MATIC|1708644240|0.9969171704|0.9971218925|0.9953472765|0.9957396265
2024-02-22 23:25:00|MATIC|1708644300|0.9958607306|0.9969850518|0.9958607306|0.9968227154
2024-02-22 23:26:00|MATIC|1708644360|0.9968934901|0.9969648088|0.9957159854|0.9961057551
2024-02-22 23:27:00|MATIC|1708644420|0.9961171599|0.9977894587|0.9961171599|0.997453032
2024-02-22 23:28:00|MATIC|1708644480|0.9975531625|0.9976166422|0.9955634623|0.9956049748
2024-02-22 23:29:00|MATIC|1708644540|0.9955116357|0.9955116357|0.9932873402|0.9934297349
2024-02-22 23:30:00|MATIC|1708644600|0.993493631|0.9937045715|0.9924289442|0.9928056599
2024-02-22 23:31:00|MATIC|1708644660|0.9928969651|0.9941724395|0.9928969651|0.994105589
2024-02-22 23:32:00|MATIC|1708644720|0.9941233013|0.9949104323|0.993697083|0.994625891
2024-02-22 23:33:00|MATIC|1708644780|0.9946243334|0.9966693404|0.9946243334|0.9966476373
2024-02-22 23:34:00|MATIC|1708644840|0.9966393505|0.9966393505|0.9948296235|0.9948296235
2024-02-22 23:35:00|MATIC|1708644900|0.9949798387|0.9962599602|0.9938847286|0.9962599602
2024-02-22 23:36:00|MATIC|1708644960|0.9962609576|0.9970951523|0.9957984954|0.9970113144
2024-02-22 23:37:00|MATIC|1708645020|0.9970116858|0.9970213667|0.9935415734|0.9936468744
2024-02-22 23:38:00|MATIC|1708645080|0.9939815248|0.99401437|0.9913413306|0.9913700093
2024-02-22 23:39:00|MATIC|1708645140|0.9914740068|0.991820569|0.9910952484|0.9911554497
2024-02-22 23:40:00|MATIC|1708645200|0.9911998262|0.9916622424|0.9910338893|0.9916622424
2024-02-22 23:41:00|MATIC|1708645260|0.9916731251|0.9917153063|0.9902489967|0.9902489967
2024-02-22 23:42:00|MATIC|1708645320|0.9898253366|0.9913276263|0.9894023021|0.989802092
2024-02-22 23:43:00|MATIC|1708645380|0.9897610603|0.9907294721|0.98952636|0.98952636
2024-02-22 23:44:00|MATIC|1708645440|0.9895855163|0.9900724858|0.9876182266|0.988422187
2024-02-22 23:45:00|MATIC|1708645500|0.9885874399|0.9890160884|0.9877592319|0.988598007
2024-02-22 23:46:00|MATIC|1708645560|0.9886143471|0.9901663891|0.9886143471|0.9901488232
2024-02-22 23:47:00|MATIC|1708645620|0.9902040566|0.9919126725|0.9896416495|0.9919126725
2024-02-22 23:48:00|MATIC|1708645680|0.9917158887|0.9922449921|0.9911043702|0.9914245796
2024-02-22 23:49:00|MATIC|1708645740|0.9912942793|0.9928955028|0.9911073993|0.9924481407
2024-02-22 23:50:00|MATIC|1708645800|0.9924467264|0.9937223674|0.9924467264|0.9930488744
2024-02-22 23:51:00|MATIC|1708645860|0.9930578368|0.9932460104|0.9911711877|0.9911711877
2024-02-22 23:52:00|MATIC|1708645920|0.9913493527|0.9938510937|0.9913493527|0.9938510937
2024-02-22 23:53:00|MATIC|1708645980|0.9939022702|0.9959804297|0.9938210847|0.9949558967
2024-02-22 23:54:00|MATIC|1708646040|0.9949681706|0.9954603889|0.9945289116|0.9948614164
2024-02-22 23:55:00|MATIC|1708646100|0.994651212|0.994651212|0.9926525419|0.9927741287
2024-02-22 23:56:00|MATIC|1708646160|0.9927726446|0.9927726446|0.9919116208|0.9924198343
2024-02-22 23:57:00|MATIC|1708646220|0.9924772131|0.9924772131|0.9911747526|0.9913649559
2024-02-22 23:58:00|MATIC|1708646280|0.991526733|0.9929061679|0.9914417499|0.992493941
2024-02-22 23:59:00|MATIC|1708646340|0.9925937091|0.9942325011|0.9925937091|0.9942041838
2024-02-23 00:00:00|MATIC|1708646400|0.9942387882|0.9946696612|0.9930954225|0.9933848264
2024-02-23 00:01:00|MATIC|1708646460|0.9933857547|0.9945467743|0.9932988252|0.9937304016
2024-02-23 00:02:00|MATIC|1708646520|0.9937782064|0.9957421266|0.9937782064|0.9955328625
2024-02-23 00:03:00|MATIC|1708646580|0.9958560819|0.9965201268|0.9952132755|0.9952132755
2024-02-23 00:04:00|MATIC|1708646640|0.995084696|0.9950977929|0.9928002916|0.9929388047
2024-02-23 00:05:00|MATIC|1708646700|0.9927992727|0.9930491852|0.9897898084|0.9897898084
2024-02-23 00:06:00|MATIC|1708646760|0.9899451652|0.9905459371|0.9887662987|0.9889039091
2024-02-23 00:07:00|MATIC|1708646820|0.988955058|0.9914207264|0.988955058|0.9914207264
2024-02-23 00:08:00|MATIC|1708646880|0.9914056189|0.993249024|0.9910132381|0.9931889911
2024-02-23 00:09:00|MATIC|1708646940|0.9933125921|0.9965745555|0.9933125921|0.9965745555
2024-02-23 00:10:00|MATIC|1708647000|0.9966493221|0.9969400047|0.9961329446|0.9961329446
2024-02-23 00:11:00|MATIC|1708647060|0.9958378647|0.9965729412|0.9958378647|0.9965031709
2024-02-23 00:12:00|MATIC|1708647120|0.9964662077|0.9964662077|0.9940191478|0.9940803187
2024-02-23 00:13:00|MATIC|1708647180|0.9943020884|0.9955643389|0.9942568242|0.9955643389
2024-02-23 00:14:00|MATIC|1708647240|0.9954660229|0.9957134148|0.9953876797|0.9955038581
2024-02-23 00:15:00|MATIC|1708647300|0.9954390262|0.9954390262|0.9934202377|0.9936050202
2024-02-23 00:16:00|MATIC|1708647360|0.9935736531|0.9935736531|0.9925960382|0.9928241119
2024-02-23 00:17:00|MATIC|1708647420|0.9928301025|0.995969062|0.9928301025|0.995969062
2024-02-23 00:18:00|MATIC|1708647480|0.9960349393|0.9963630469|0.9942462898|0.9942462898
2024-02-23 00:19:00|MATIC|1708647540|0.9943435236|0.9957303986|0.9943435236|0.9957267482
2024-02-23 00:20:00|MATIC|1708647600|0.9957554712|0.9966645544|0.9957554712|0.9966645544
2024-02-23 00:21:00|MATIC|1708647660|0.9966669145|0.997371566|0.9965387195|0.9965429143
2024-02-23 00:22:00|MATIC|1708647720|0.9964609161|0.9970494895|0.9963559596|0.9965500328
2024-02-23 00:23:00|MATIC|1708647780|0.9967330984|0.9971368661|0.9965740016|0.996673368
2024-02-23 00:24:00|MATIC|1708647840|0.996673351|0.9969820956|0.9948028932|0.9948028932
2024-02-23 00:25:00|MATIC|1708647900|0.9945777696|0.9957912597|0.9945777696|0.9955114618
2024-02-23 00:26:00|MATIC|1708647960|0.9955692057|0.9957959693|0.9941741155|0.9948364165
2024-02-23 00:27:00|MATIC|1708648020|0.9948615686|0.9954961107|0.9948615686|0.9950432976
2024-02-23 00:28:00|MATIC|1708648080|0.9950229678|0.9957958049|0.9946239031|0.9957958049
2024-02-23 00:29:00|MATIC|1708648140|0.9959716576|0.9966879431|0.9955490236|0.9965986584
2024-02-23 00:30:00|MATIC|1708648200|0.9966367684|0.9967740459|0.9965282223|0.9966420452
2024-02-23 00:31:00|MATIC|1708648260|0.9965826452|0.9979820941|0.9964765125|0.9975289726
2024-02-23 00:32:00|MATIC|1708648320|0.9978834187|0.9984407113|0.9977383601|0.9983393
2024-02-23 00:33:00|MATIC|1708648380|0.9983233716|0.9991652938|0.9981915633|0.9986962777
2024-02-23 00:34:00|MATIC|1708648440|0.9987030944|0.9988239432|0.997910275|0.9988239432
2024-02-23 00:35:00|MATIC|1708648500|0.9988232634|0.9992114373|0.998822421|0.9988895719
2024-02-23 00:36:00|MATIC|1708648560|0.9989422116|0.9989422116|0.9984150353|0.9986139592
2024-02-23 00:37:00|MATIC|1708648620|0.9987610999|0.9989279918|0.9977461386|0.998209884
2024-02-23 00:38:00|MATIC|1708648680|0.9983009722|0.9985309826|0.9981392578|0.9981433603
2024-02-23 00:39:00|MATIC|1708648740|0.9981414906|0.9986457285|0.9981403017|0.9984564354
2024-02-23 00:40:00|MATIC|1708648800|0.9983617028|0.9983921496|0.9981702727|0.9982933048
2024-02-23 00:41:00|MATIC|1708648860|0.9983360873|0.9983360873|0.9978510416|0.9981304683
2024-02-23 00:42:00|MATIC|1708648920|0.9981294977|0.9981844369|0.9977792745|0.9979070909
2024-02-23 00:43:00|MATIC|1708648980|0.9979148779|0.9980017182|0.9978082246|0.9978307944
2024-02-23 00:44:00|MATIC|1708649040|0.9978269961|0.9978269961|0.9966588004|0.9975596159
2024-02-23 00:45:00|MATIC|1708649100|0.9973222792|0.9979984087|0.9973222792|0.9979825212
2024-02-23 00:46:00|MATIC|1708649160|0.9979112129|0.9997398217|0.9979100405|0.9997398217
2024-02-23 00:47:00|MATIC|1708649220|0.9997983726|1.001983191|0.9991380423|1.0018337274
2024-02-23 00:48:00|MATIC|1708649280|1.0017215907|1.0031372438|1.0016417901|1.0031372438
2024-02-23 00:49:00|MATIC|1708649340|1.0031359145|1.0039708356|1.0025592997|1.0027520983
2024-02-23 00:50:00|MATIC|1708649400|1.0028040524|1.0033940104|1.0016451297|1.0033940104
2024-02-23 00:51:00|MATIC|1708649460|1.0032526642|1.0032526642|1.0019932113|1.0023024578
2024-02-23 00:52:00|MATIC|1708649520|1.0023409586|1.0023506495|1.0017159443|1.0017385051
2024-02-23 00:53:00|MATIC|1708649580|1.0016856428|1.0021198159|1.0016328033|1.0019741712
2024-02-23 00:54:00|MATIC|1708649640|1.0019912712|1.0020137901|1.0012540182|1.0015750469
2024-02-23 00:55:00|MATIC|1708649700|1.0016403039|1.0016669418|1.0011523738|1.0011704778
2024-02-23 00:56:00|MATIC|1708649760|1.0011338498|1.0011383007|0.9998126341|1.0008958706
2024-02-23 00:57:00|MATIC|1708649820|1.0009037869|1.0011987138|1.0009037869|1.0011692345
2024-02-23 00:58:00|MATIC|1708649880|1.0011039771|1.0012549268|1.0009960911|1.0011826591
2024-02-23 00:59:00|MATIC|1708649940|1.0011777656|1.0016719058|1.0009360384|1.0016719058
2024-02-23 01:00:00|MATIC|1708650000|1.0016513279|1.0023400313|1.0016513279|1.0023400313
2024-02-23 01:01:00|MATIC|1708650060|1.0023421663|1.0026338342|1.0019238752|1.0019821073
2024-02-23 01:02:00|MATIC|1708650120|1.0019382348|1.0025991304|1.0019382348|1.0024813169
2024-02-23 01:03:00|MATIC|1708650180|1.0024880874|1.0032195642|1.0024880874|1.0032195642
2024-02-23 01:04:00|MATIC|1708650240|1.0033857258|1.0044316652|1.0027053914|1.0034275799
2024-02-23 01:05:00|MATIC|1708650300|1.0034238435|1.0034238435|1.0013143569|1.0013579639
2024-02-23 01:06:00|MATIC|1708650360|1.0011765483|1.0026074204|1.0011765483|1.0023716664
2024-02-23 01:07:00|MATIC|1708650420|1.0022858597|1.0031568096|1.0022858597|1.0028364382
2024-02-23 01:08:00|MATIC|1708650480|1.0028355815|1.0030491198|1.0025972744|1.0030353828
2024-02-23 01:09:00|MATIC|1708650540|1.0030526401|1.0031215758|1.0019218179|1.0019683254
2024-02-23 01:10:00|MATIC|1708650600|1.001926049|1.0019565241|1.0004640772|1.0005583065
2024-02-23 01:11:00|MATIC|1708650660|1.0004821689|1.0012055144|1.0003869226|1.0006391262
2024-02-23 01:12:00|MATIC|1708650720|1.0008190953|1.0012973371|1.0007620051|1.0008013323
2024-02-23 01:13:00|MATIC|1708650780|1.0007999189|1.0010708454|1.0005226359|1.0006612158
2024-02-23 01:14:00|MATIC|1708650840|1.0006607604|1.0006625152|1.0002127091|1.0006625152
2024-02-23 01:15:00|MATIC|1708650900|1.0006590189|1.0007864971|1.0004560255|1.0006675222
2024-02-23 01:16:00|MATIC|1708650960|1.0006243576|1.0009979365|1.0006243576|1.0006638677
2024-02-23 01:17:00|MATIC|1708651020|1.000654995|1.001257918|1.000654995|1.0010917928
2024-02-23 01:18:00|MATIC|1708651080|1.001047954|1.0010634379|1.0007036621|1.0008959553
2024-02-23 01:19:00|MATIC|1708651140|1.0008779545|1.0013501043|1.000588928|1.0013501043
2024-02-23 01:20:00|MATIC|1708651200|1.001304173|1.0013832377|0.9987997843|0.9988071934
2024-02-23 01:21:00|MATIC|1708651260|0.9989511533|0.9989534958|0.9984844409|0.9984844409
2024-02-23 01:22:00|MATIC|1708651320|0.9984659703|0.9984816571|0.9969080806|0.9970855652
2024-02-23 01:23:00|MATIC|1708651380|0.9971307745|0.9971307745|0.9956510483|0.9959915258
2024-02-23 01:24:00|MATIC|1708651440|0.9959907872|0.996559184|0.9957661404|0.9957682609
2024-02-23 01:25:00|MATIC|1708651500|0.9957434244|0.9957434244|0.9948849176|0.9950606261
2024-02-23 01:26:00|MATIC|1708651560|0.9950615847|0.9951080945|0.994546077|0.9949420782
2024-02-23 01:27:00|MATIC|1708651620|0.9950543944|0.9964489382|0.9950543944|0.9962958682
2024-02-23 01:28:00|MATIC|1708651680|0.9962811529|0.996318832|0.9948523979|0.9948983588
2024-02-23 01:29:00|MATIC|1708651740|0.9949020254|0.9950367288|0.9945717076|0.9948686688
2024-02-23 01:30:00|MATIC|1708651800|0.9949002406|0.9963247567|0.9949002406|0.9962547175
2024-02-23 01:31:00|MATIC|1708651860|0.9962113284|0.9981799401|0.9959871774|0.9981799401
2024-02-23 01:32:00|MATIC|1708651920|0.9983453131|1.0000119864|0.9983453131|0.9993279777
2024-02-23 01:33:00|MATIC|1708651980|0.9994522388|0.9996630617|0.9978892909|0.9979721008
2024-02-23 01:34:00|MATIC|1708652040|0.9980038981|0.9983205863|0.9975739714|0.9980616714
2024-02-23 01:35:00|MATIC|1708652100|0.9979816999|0.9980161576|0.9972566775|0.9972566775
2024-02-23 01:36:00|MATIC|1708652160|0.9972999493|0.9988325243|0.9971813667|0.9987466741
2024-02-23 01:37:00|MATIC|1708652220|0.9986766538|0.9986766538|0.9974622548|0.9974622548
2024-02-23 01:38:00|MATIC|1708652280|0.9974243532|0.9983461786|0.9974243532|0.9981609315
2024-02-23 01:39:00|MATIC|1708652340|0.9981673451|0.9984193049|0.9975761227|0.9978391656
2024-02-23 01:40:00|MATIC|1708652400|0.9978392333|0.9978977219|0.9967560463|0.9969132623
2024-02-23 01:41:00|MATIC|1708652460|0.9969391295|0.9974904283|0.9965151923|0.997301765
2024-02-23 01:42:00|MATIC|1708652520|0.9973502523|0.9975283915|0.9961017515|0.9961017515
2024-02-23 01:43:00|MATIC|1708652580|0.9960057662|0.9962056|0.995684999|0.9958239689
2024-02-23 01:44:00|MATIC|1708652640|0.9958244734|0.9958244734|0.9951006893|0.9957791907
2024-02-23 01:45:00|MATIC|1708652700|0.9957990903|0.9957990903|0.9950847974|0.9950847974
2024-02-23 01:46:00|MATIC|1708652760|0.9951413394|0.9951417642|0.9938203255|0.9938203255
2024-02-23 01:47:00|MATIC|1708652820|0.9938018941|0.9938021699|0.9923945494|0.99262714
2024-02-23 01:48:00|MATIC|1708652880|0.9926387221|0.9927438536|0.9914712615|0.9915570316
2024-02-23 01:49:00|MATIC|1708652940|0.9914936585|0.9925751791|0.9908146938|0.9924834037
2024-02-23 01:50:00|MATIC|1708653000|0.9923721234|0.9923721234|0.9913060317|0.9913060317
2024-02-23 01:51:00|MATIC|1708653060|0.9912959972|0.9913287396|0.9892009736|0.9892946713
2024-02-23 01:52:00|MATIC|1708653120|0.9893905149|0.9901024288|0.9892416904|0.9896884236
2024-02-23 01:53:00|MATIC|1708653180|0.9896882565|0.9896882565|0.988337627|0.9883817472
2024-02-23 01:54:00|MATIC|1708653240|0.9883173309|0.9884284139|0.9864663404|0.9878440068
2024-02-23 01:55:00|MATIC|1708653300|0.9878293677|0.989482599|0.9878254816|0.9893974716
2024-02-23 01:56:00|MATIC|1708653360|0.9891983321|0.9894596463|0.9886602583|0.9889501694
2024-02-23 01:57:00|MATIC|1708653420|0.9890222247|0.9890222247|0.987460027|0.9874711175
2024-02-23 01:58:00|MATIC|1708653480|0.9874709395|0.9875711972|0.9863004546|0.986355001
2024-02-23 01:59:00|MATIC|1708653540|0.9860836871|0.9862244842|0.9855634587|0.9861127182
2024-02-23 02:00:00|MATIC|1708653600|0.9861553315|0.986160525|0.9852918918|0.98570115
2024-02-23 02:01:00|MATIC|1708653660|0.9857549791|0.9876232169|0.9857549791|0.9873496406
2024-02-23 02:02:00|MATIC|1708653720|0.9873651577|0.990729765|0.9872430968|0.9906510217
2024-02-23 02:03:00|MATIC|1708653780|0.9907501485|0.9911442991|0.9898564519|0.9906381873
2024-02-23 02:04:00|MATIC|1708653840|0.9906598879|0.9906598879|0.9894401549|0.9894480594
2024-02-23 02:05:00|MATIC|1708653900|0.9895648236|0.9912035427|0.9895648236|0.9912035427
2024-02-23 02:06:00|MATIC|1708653960|0.991202635|0.9933204587|0.9911386193|0.9933204587
2024-02-23 02:07:00|MATIC|1708654020|0.9933001963|0.9942169054|0.9931108428|0.99417677
2024-02-23 02:08:00|MATIC|1708654080|0.9941801851|0.9957146203|0.9941801851|0.995313771
2024-02-23 02:09:00|MATIC|1708654140|0.995409687|0.9960635294|0.9948873774|0.9948873774
2024-02-23 02:10:00|MATIC|1708654200|0.99484516|0.9952700646|0.9945031366|0.9948417497
2024-02-23 02:11:00|MATIC|1708654260|0.9948041124|0.9957617011|0.9946753796|0.9957617011
2024-02-23 02:12:00|MATIC|1708654320|0.996012368|0.9969765098|0.996012368|0.9962708357
2024-02-23 02:13:00|MATIC|1708654380|0.9964581702|0.9979001097|0.9964581702|0.9978933661
2024-02-23 02:14:00|MATIC|1708654440|0.9979500424|0.998644874|0.9978685144|0.9979504095
2024-02-23 02:15:00|MATIC|1708654500|0.997950632|0.9992244641|0.997950632|0.9992244641
2024-02-23 02:16:00|MATIC|1708654560|0.9991404729|0.9993622351|0.9984284977|0.9985025508
2024-02-23 02:17:00|MATIC|1708654620|0.9985824217|0.998931472|0.998072734|0.9989163677
2024-02-23 02:18:00|MATIC|1708654680|0.9990552655|0.9998239581|0.9990552655|0.9997175824
2024-02-23 02:19:00|MATIC|1708654740|0.9997518167|1.000220514|0.9994818305|0.9996349703
2024-02-23 02:20:00|MATIC|1708654800|0.999813252|0.999813252|0.9992061284|0.9992282408
2024-02-23 02:21:00|MATIC|1708654860|0.9992836705|0.9999079454|0.9982449562|0.9996835515
2024-02-23 02:22:00|MATIC|1708654920|0.9996848883|0.9998805697|0.9995841999|0.9998438427
2024-02-23 02:23:00|MATIC|1708654980|0.9998438553|0.9999166951|0.9990801911|0.9992263661
2024-02-23 02:24:00|MATIC|1708655040|0.9991819189|0.9994238616|0.9982474226|0.9984638138
2024-02-23 02:25:00|MATIC|1708655100|0.9987465584|0.9997091707|0.9987465584|0.9994667253
2024-02-23 02:26:00|MATIC|1708655160|0.9994667442|0.9994667442|0.9984411505|0.9986826054
2024-02-23 02:27:00|MATIC|1708655220|0.9988160021|0.9989552855|0.9983740412|0.9983760254
2024-02-23 02:28:00|MATIC|1708655280|0.9983453866|0.9983456242|0.9967658502|0.9968099141
2024-02-23 02:29:00|MATIC|1708655340|0.9968099899|0.9968099899|0.9959008364|0.9959008364
2024-02-23 02:30:00|MATIC|1708655400|0.9957425944|0.9957425944|0.9942413371|0.9946933439
2024-02-23 02:31:00|MATIC|1708655460|0.9946866117|0.9951464525|0.9923727323|0.9923727323
2024-02-23 02:32:00|MATIC|1708655520|0.9922184157|0.9930031381|0.9910335824|0.9928563017
2024-02-23 02:33:00|MATIC|1708655580|0.9926491554|0.9926491554|0.9911121904|0.992250274
2024-02-23 02:34:00|MATIC|1708655640|0.9922032887|0.9950764491|0.9922032887|0.9950764491
2024-02-23 02:35:00|MATIC|1708655700|0.9953194716|0.9961122011|0.9953194716|0.9957415104
2024-02-23 02:36:00|MATIC|1708655760|0.9958173994|0.9966799411|0.9958173994|0.996283025
2024-02-23 02:37:00|MATIC|1708655820|0.9961613478|0.9961613478|0.9938623017|0.9941400189
2024-02-23 02:38:00|MATIC|1708655880|0.9942075536|0.9948937381|0.9941717116|0.9942310789
2024-02-23 02:39:00|MATIC|1708655940|0.9941591725|0.9941591725|0.9919965692|0.9920468341
2024-02-23 02:40:00|MATIC|1708656000|0.9921955513|0.9921983886|0.9899194739|0.9899194739
2024-02-23 02:41:00|MATIC|1708656060|0.9897685337|0.9905697713|0.9893203214|0.9905412488
2024-02-23 02:42:00|MATIC|1708656120|0.9906211741|0.9919656836|0.9906211741|0.9912923472
2024-02-23 02:43:00|MATIC|1708656180|0.9912833724|0.9919106902|0.9909958895|0.9914554847
2024-02-23 02:44:00|MATIC|1708656240|0.9916212134|0.9955846909|0.9916212134|0.9955846909
2024-02-23 02:45:00|MATIC|1708656300|0.9957348662|0.9959615003|0.9956232305|0.9959615003
2024-02-23 02:46:00|MATIC|1708656360|0.9959062282|0.9959276089|0.9946837091|0.9946837091
2024-02-23 02:47:00|MATIC|1708656420|0.9947124994|0.9947466966|0.9926168276|0.9926168276
2024-02-23 02:48:00|MATIC|1708656480|0.9925184314|0.9925184314|0.990770855|0.9912793501
2024-02-23 02:49:00|MATIC|1708656540|0.9912130798|0.9912130798|0.989433514|0.9895482742
2024-02-23 02:50:00|MATIC|1708656600|0.9893108287|0.9896534645|0.9889555741|0.9893255243
2024-02-23 02:51:00|MATIC|1708656660|0.9892476844|0.9892538142|0.9869668608|0.9874556295
2024-02-23 02:52:00|MATIC|1708656720|0.9870050825|0.9879777998|0.9866037099|0.9871744783
2024-02-23 02:53:00|MATIC|1708656780|0.9868618109|0.9869340982|0.9855846285|0.9857148719
2024-02-23 02:54:00|MATIC|1708656840|0.9855633131|0.9855633131|0.9834310893|0.9834716497
2024-02-23 02:55:00|MATIC|1708656900|0.9833890514|0.9833890514|0.9823015488|0.9831570362
2024-02-23 02:56:00|MATIC|1708656960|0.9829733376|0.9829733376|0.9787635842|0.9791420382
2024-02-23 02:57:00|MATIC|1708657020|0.9793218088|0.981358178|0.9793218088|0.9811276957
2024-02-23 02:58:00|MATIC|1708657080|0.981112315|0.9820797324|0.9804400599|0.9809046497
2024-02-23 02:59:00|MATIC|1708657140|0.9809218551|0.9815720879|0.9804096982|0.9807054422
2024-02-23 03:00:00|MATIC|1708657200|0.9805571897|0.9827647196|0.980447768|0.9827487465
2024-02-23 03:01:00|MATIC|1708657260|0.9827097131|0.9827097131|0.9808056188|0.9808056188
2024-02-23 03:02:00|MATIC|1708657320|0.9812352355|0.9818100761|0.9795685966|0.9795685966
2024-02-23 03:03:00|MATIC|1708657380|0.9798040679|0.9817470883|0.9787673804|0.9816205651
2024-02-23 03:04:00|MATIC|1708657440|0.9816244822|0.9819159762|0.9797427303|0.9797427303
2024-02-23 03:05:00|MATIC|1708657500|0.9797079219|0.9806846661|0.9796309501|0.9800775512
2024-02-23 03:06:00|MATIC|1708657560|0.9800775596|0.980945462|0.9788090679|0.9788090679
2024-02-23 03:07:00|MATIC|1708657620|0.9788330131|0.9790556073|0.9754388604|0.9755575772
2024-02-23 03:08:00|MATIC|1708657680|0.9754387322|0.976600212|0.9754387322|0.9759734658
2024-02-23 03:09:00|MATIC|1708657740|0.9759116321|0.9791820343|0.9754817124|0.9791356066
2024-02-23 03:10:00|MATIC|1708657800|0.9784539088|0.9787117077|0.9765535175|0.9784133596
2024-02-23 03:11:00|MATIC|1708657860|0.9784952943|0.9790052976|0.9764513033|0.9787484642
2024-02-23 03:12:00|MATIC|1708657920|0.9787464854|0.9787534085|0.9776425933|0.9783934793
2024-02-23 03:13:00|MATIC|1708657980|0.9783783677|0.9795290271|0.9783783677|0.9789487392
2024-02-23 03:14:00|MATIC|1708658040|0.9789854383|0.9798357228|0.9787784455|0.9788199685
2024-02-23 03:15:00|MATIC|1708658100|0.9788908954|0.981041185|0.9788908954|0.9807891963
2024-02-23 03:16:00|MATIC|1708658160|0.9808046445|0.9813306217|0.9803266268|0.9803715286
2024-02-23 03:17:00|MATIC|1708658220|0.9802540832|0.9802540832|0.9778092811|0.9780717408
2024-02-23 03:18:00|MATIC|1708658280|0.9779092728|0.9785887961|0.9771766712|0.978085323
2024-02-23 03:19:00|MATIC|1708658340|0.9781010671|0.9796036211|0.9779704613|0.9796036211
2024-02-23 03:20:00|MATIC|1708658400|0.9796925296|0.9810500032|0.9796925296|0.9810463452
2024-02-23 03:21:00|MATIC|1708658460|0.9810018296|0.9811118697|0.9803974686|0.9805351697
2024-02-23 03:22:00|MATIC|1708658520|0.9805391404|0.9818227573|0.9800495364|0.9810099372
2024-02-23 03:23:00|MATIC|1708658580|0.9809792626|0.9816418545|0.9809792626|0.9814335775
2024-02-23 03:24:00|MATIC|1708658640|0.9816820587|0.9817531791|0.9810525869|0.9811737055
2024-02-23 03:25:00|MATIC|1708658700|0.9811921168|0.9813840292|0.9808097659|0.9813264017
2024-02-23 03:26:00|MATIC|1708658760|0.9813491784|0.9813671795|0.9789841479|0.9789841479
2024-02-23 03:27:00|MATIC|1708658820|0.9790184973|0.9809087748|0.9788436402|0.9808621954
2024-02-23 03:28:00|MATIC|1708658880|0.9810485145|0.9825294635|0.9810485145|0.982080877
2024-02-23 03:29:00|MATIC|1708658940|0.9821220592|0.9822874858|0.981466652|0.9816852548
2024-02-23 03:30:00|MATIC|1708659000|0.9816687231|0.9821993807|0.9815639343|0.9821993807
2024-02-23 03:31:00|MATIC|1708659060|0.9823497837|0.9835477461|0.9822211563|0.9835477461
2024-02-23 03:32:00|MATIC|1708659120|0.9836881557|0.9836886296|0.9825668629|0.9826317037
2024-02-23 03:33:00|MATIC|1708659180|0.9827087212|0.9829827503|0.9821630981|0.9821630981
2024-02-23 03:34:00|MATIC|1708659240|0.9821263072|0.9821263072|0.9806079124|0.9808066737
2024-02-23 03:35:00|MATIC|1708659300|0.9808385908|0.9808446627|0.9801354044|0.9803952828
2024-02-23 03:36:00|MATIC|1708659360|0.9804151743|0.9811678786|0.9804034554|0.9811457464
2024-02-23 03:37:00|MATIC|1708659420|0.9811544561|0.9828983555|0.9808386041|0.982854615
2024-02-23 03:38:00|MATIC|1708659480|0.9828561425|0.9832320226|0.9828283576|0.9831929925
2024-02-23 03:39:00|MATIC|1708659540|0.9832691278|0.9833903656|0.9822990261|0.9824048405
2024-02-23 03:40:00|MATIC|1708659600|0.9824050665|0.9831222723|0.9824050665|0.9826598162
2024-02-23 03:41:00|MATIC|1708659660|0.9826178759|0.9830603258|0.9825112912|0.9830076362
2024-02-23 03:42:00|MATIC|1708659720|0.9830287804|0.9838613833|0.9830072987|0.9838613833
2024-02-23 03:43:00|MATIC|1708659780|0.9838982146|0.9847795626|0.9822359195|0.9822741624
2024-02-23 03:44:00|MATIC|1708659840|0.9823879004|0.9840923064|0.9823879004|0.9838279507
2024-02-23 03:45:00|MATIC|1708659900|0.9837860069|0.9837860069|0.9822019318|0.9823308162
2024-02-23 03:46:00|MATIC|1708659960|0.9823590738|0.9823884008|0.9820889516|0.9823582892
2024-02-23 03:47:00|MATIC|1708660020|0.9824952872|0.9841711116|0.9824952872|0.9841711116
2024-02-23 03:48:00|MATIC|1708660080|0.9842386559|0.9853880906|0.9842386559|0.9848387216
2024-02-23 03:49:00|MATIC|1708660140|0.9849641566|0.9851426204|0.9844116809|0.9847962538
2024-02-23 03:50:00|MATIC|1708660200|0.984794253|0.9850520424|0.9841894435|0.9842225666
2024-02-23 03:51:00|MATIC|1708660260|0.9841585891|0.9843303065|0.9841110355|0.9841241863
2024-02-23 03:52:00|MATIC|1708660320|0.9841236373|0.9848797923|0.9839601608|0.9839616177
2024-02-23 03:53:00|MATIC|1708660380|0.9839612699|0.9841858513|0.98158329|0.9826746066
2024-02-23 03:54:00|MATIC|1708660440|0.9826743384|0.9832887501|0.9822322984|0.983287949
2024-02-23 03:55:00|MATIC|1708660500|0.9832232673|0.9832232673|0.9827911323|0.9828398797
2024-02-23 03:56:00|MATIC|1708660560|0.9828849526|0.9836424945|0.9827299503|0.9827306446
2024-02-23 03:57:00|MATIC|1708660620|0.9826941648|0.9826941648|0.9817604521|0.9817614755
2024-02-23 03:58:00|MATIC|1708660680|0.9817662727|0.9819634908|0.9808839183|0.9813400771
2024-02-23 03:59:00|MATIC|1708660740|0.9814256521|0.9827824525|0.9814057792|0.9827824525
2024-02-23 04:00:00|MATIC|1708660800|0.9827803399|0.9831393119|0.9826808857|0.9830801482
2024-02-23 04:01:00|MATIC|1708660860|0.983088614|0.983088614|0.9816980762|0.9816980762
2024-02-23 04:02:00|MATIC|1708660920|0.9816632729|0.9820204558|0.9809337883|0.9810764069
2024-02-23 04:03:00|MATIC|1708660980|0.9809929759|0.9810157582|0.9800555975|0.9800555975
2024-02-23 04:04:00|MATIC|1708661040|0.9800567635|0.9815928148|0.9800056016|0.9811707827
2024-02-23 04:05:00|MATIC|1708661100|0.9811549576|0.9811549576|0.9787437492|0.979196579
2024-02-23 04:06:00|MATIC|1708661160|0.9792301101|0.97954737|0.9775609671|0.9778419887
2024-02-23 04:07:00|MATIC|1708661220|0.9779760011|0.9785059617|0.9768998959|0.9785059617
2024-02-23 04:08:00|MATIC|1708661280|0.9786190403|0.9789721806|0.977912389|0.977912389
2024-02-23 04:09:00|MATIC|1708661340|0.9779356729|0.9779356729|0.9760642939|0.9760642939
2024-02-23 04:10:00|MATIC|1708661400|0.9755079573|0.9756744066|0.9735579985|0.9735842599
2024-02-23 04:11:00|MATIC|1708661460|0.9740527047|0.9763903325|0.9740527047|0.9755561717
2024-02-23 04:12:00|MATIC|1708661520|0.9755583569|0.9777044215|0.9755583569|0.9776787444
2024-02-23 04:13:00|MATIC|1708661580|0.9777163489|0.9781418421|0.9775249377|0.9781165446
2024-02-23 04:14:00|MATIC|1708661640|0.9781616229|0.9781809496|0.9765557339|0.9765954036
2024-02-23 04:15:00|MATIC|1708661700|0.9763885213|0.9769921068|0.9761623612|0.9769921068
2024-02-23 04:16:00|MATIC|1708661760|0.9769294372|0.9769294372|0.9753197104|0.9753722723
2024-02-23 04:17:00|MATIC|1708661820|0.9753207506|0.9753207506|0.9726198699|0.9727946849
2024-02-23 04:18:00|MATIC|1708661880|0.973184425|0.9770020823|0.973184425|0.9770017434
2024-02-23 04:19:00|MATIC|1708661940|0.9770665841|0.979060231|0.9770665841|0.9787647464
2024-02-23 04:20:00|MATIC|1708662000|0.9790246431|0.9799176736|0.9790246431|0.9798600367
2024-02-23 04:21:00|MATIC|1708662060|0.9799433428|0.9806769687|0.9796153813|0.9796153813
2024-02-23 04:22:00|MATIC|1708662120|0.9795740296|0.9808352962|0.9794315547|0.9807407101
2024-02-23 04:23:00|MATIC|1708662180|0.9808545941|0.981969979|0.9808504531|0.9816175441
2024-02-23 04:24:00|MATIC|1708662240|0.9815909176|0.9822448074|0.9815279512|0.9819683638
2024-02-23 04:25:00|MATIC|1708662300|0.9819458839|0.9828459176|0.9819458839|0.9828459176
2024-02-23 04:26:00|MATIC|1708662360|0.9828608603|0.983323268|0.981627926|0.9829804726
2024-02-23 04:27:00|MATIC|1708662420|0.9830686722|0.9834141324|0.9830179256|0.9834141324
2024-02-23 04:28:00|MATIC|1708662480|0.9834915545|0.9835741995|0.9829175534|0.9835406862
2024-02-23 04:29:00|MATIC|1708662540|0.9835780104|0.9839027837|0.9834890369|0.9838867178
2024-02-23 04:30:00|MATIC|1708662600|0.9838115095|0.9846007917|0.9838115095|0.9846007917
2024-02-23 04:31:00|MATIC|1708662660|0.9846464064|0.985017452|0.9843060737|0.985017452
2024-02-23 04:32:00|MATIC|1708662720|0.9856326593|0.9867056333|0.9856326593|0.9861324593
2024-02-23 04:33:00|MATIC|1708662780|0.9861764746|0.986954528|0.9861357448|0.9867334614
2024-02-23 04:34:00|MATIC|1708662840|0.9867684039|0.9867756436|0.9843489662|0.9843489662
2024-02-23 04:35:00|MATIC|1708662900|0.9843106198|0.9843106198|0.9834567431|0.9839576057
2024-02-23 04:36:00|MATIC|1708662960|0.984016551|0.9847905822|0.9838489694|0.9843214848
2024-02-23 04:37:00|MATIC|1708663020|0.9843373627|0.9846455073|0.9841921014|0.9845896597
2024-02-23 04:38:00|MATIC|1708663080|0.9846028623|0.9853369736|0.9845930199|0.9853332489
2024-02-23 04:39:00|MATIC|1708663140|0.985313034|0.9859304868|0.9848738574|0.9849137977
2024-02-23 04:40:00|MATIC|1708663200|0.9850205707|0.985719585|0.9849611094|0.9854542586
2024-02-23 04:41:00|MATIC|1708663260|0.9854608969|0.9855103878|0.9841460662|0.9841460662
2024-02-23 04:42:00|MATIC|1708663320|0.9841230919|0.9841774163|0.9836787519|0.9840481704
2024-02-23 04:43:00|MATIC|1708663380|0.9840319537|0.9840319537|0.9838239514|0.9838835611
2024-02-23 04:44:00|MATIC|1708663440|0.9839573418|0.9866358833|0.9839573418|0.9865923572
2024-02-23 04:45:00|MATIC|1708663500|0.9864102272|0.9872241022|0.9862652602|0.9870502265
2024-02-23 04:46:00|MATIC|1708663560|0.9870767531|0.9872636335|0.9860043252|0.9863581553
2024-02-23 04:47:00|MATIC|1708663620|0.9863882683|0.9874742744|0.9863882683|0.987386373
2024-02-23 04:48:00|MATIC|1708663680|0.9873887882|0.9875405662|0.9868925505|0.9872123988
2024-02-23 04:49:00|MATIC|1708663740|0.9871492389|0.9879769439|0.9871380102|0.9879332475
2024-02-23 04:50:00|MATIC|1708663800|0.9879343735|0.9883611292|0.9879329568|0.9883119673
2024-02-23 04:51:00|MATIC|1708663860|0.9883114079|0.9886025467|0.9873133752|0.9879425296
2024-02-23 04:52:00|MATIC|1708663920|0.9881168791|0.9891016301|0.9874950018|0.9877251926
2024-02-23 04:53:00|MATIC|1708663980|0.9877295978|0.9888657058|0.9875172131|0.9886361179
2024-02-23 04:54:00|MATIC|1708664040|0.9883396786|0.9885547972|0.9880453497|0.9880827624
2024-02-23 04:55:00|MATIC|1708664100|0.9880256143|0.9884121567|0.9879618093|0.9882723716
2024-02-23 04:56:00|MATIC|1708664160|0.9883630866|0.9883630866|0.9878317884|0.9878644083
2024-02-23 04:57:00|MATIC|1708664220|0.9878488537|0.9901766785|0.9871808678|0.9897567102
2024-02-23 04:58:00|MATIC|1708664280|0.9893579157|0.9893579157|0.987196415|0.9872588535
2024-02-23 04:59:00|MATIC|1708664340|0.9872571941|0.988409942|0.9870715174|0.988409942
2024-02-23 05:00:00|MATIC|1708664400|0.9883792346|0.9884640583|0.9879792278|0.9880364029
2024-02-23 05:01:00|MATIC|1708664460|0.9880222133|0.9887833468|0.9872637681|0.9878242554
2024-02-23 05:02:00|MATIC|1708664520|0.9878215095|0.9878447506|0.9865484382|0.9866313183
2024-02-23 05:03:00|MATIC|1708664580|0.986629491|0.9870936404|0.9864396746|0.9865026491
2024-02-23 05:04:00|MATIC|1708664640|0.9865417053|0.988413481|0.9864687459|0.9872096654
2024-02-23 05:05:00|MATIC|1708664700|0.9870725201|0.9871515261|0.9864378157|0.986640525
2024-02-23 05:06:00|MATIC|1708664760|0.986595265|0.9866704489|0.9860758882|0.9862014658
2024-02-23 05:07:00|MATIC|1708664820|0.986195939|0.9867630506|0.986186453|0.9866717041
2024-02-23 05:08:00|MATIC|1708664880|0.9864506138|0.9865642313|0.9860264954|0.9865642313
2024-02-23 05:09:00|MATIC|1708664940|0.9865242906|0.9877937046|0.9865242906|0.9870665415
2024-02-23 05:10:00|MATIC|1708665000|0.9873451262|0.9882780324|0.9873251458|0.9882676598
2024-02-23 05:11:00|MATIC|1708665060|0.9882705573|0.9884940977|0.9881046868|0.9884940977
2024-02-23 05:12:00|MATIC|1708665120|0.9884948198|0.9886905819|0.988425085|0.988627252
2024-02-23 05:13:00|MATIC|1708665180|0.9886259555|0.989779839|0.9884910649|0.9894921239
2024-02-23 05:14:00|MATIC|1708665240|0.9895173758|0.989907272|0.9888778506|0.9894471958
2024-02-23 05:15:00|MATIC|1708665300|0.989472229|0.9898148929|0.9892170363|0.9897710967
2024-02-23 05:16:00|MATIC|1708665360|0.989681299|0.9899301527|0.9894065776|0.9899301527
2024-02-23 05:17:00|MATIC|1708665420|0.9898416481|0.9900910471|0.9895013918|0.9895016779
2024-02-23 05:18:00|MATIC|1708665480|0.9893714509|0.9894138443|0.9882971842|0.988454147
2024-02-23 05:19:00|MATIC|1708665540|0.9884539486|0.9891350027|0.9884076864|0.9890682484
2024-02-23 05:20:00|MATIC|1708665600|0.9890703655|0.9907440124|0.9890703655|0.9907440124
2024-02-23 05:21:00|MATIC|1708665660|0.990819208|0.9908586675|0.9901223973|0.9901223973
2024-02-23 05:22:00|MATIC|1708665720|0.9900921648|0.990165732|0.9895556599|0.9901629858
2024-02-23 05:23:00|MATIC|1708665780|0.9902222533|0.9902667237|0.9886534489|0.9889102136
2024-02-23 05:24:00|MATIC|1708665840|0.9889232255|0.9893624946|0.9887889827|0.9888187778
2024-02-23 05:25:00|MATIC|1708665900|0.9887634396|0.9887650453|0.986621667|0.986621667
2024-02-23 05:26:00|MATIC|1708665960|0.9866657638|0.986804009|0.9864144138|0.9864144138
2024-02-23 05:27:00|MATIC|1708666020|0.9863889252|0.9864942711|0.9856880699|0.9864510856
2024-02-23 05:28:00|MATIC|1708666080|0.98649475|0.98649475|0.9857306209|0.9863260837
2024-02-23 05:29:00|MATIC|1708666140|0.9863370821|0.9867761968|0.9860034133|0.9867601991
2024-02-23 05:30:00|MATIC|1708666200|0.9868361047|0.9868361047|0.9858373541|0.9865597036
2024-02-23 05:31:00|MATIC|1708666260|0.9865587902|0.9866577568|0.9862776412|0.9863560035
2024-02-23 05:32:00|MATIC|1708666320|0.9863525706|0.9866072629|0.9857829833|0.9866028106
2024-02-23 05:33:00|MATIC|1708666380|0.9866800741|0.9877959656|0.9866800741|0.9872909473
2024-02-23 05:34:00|MATIC|1708666440|0.9872918956|0.9873609439|0.986187379|0.986187379
2024-02-23 05:35:00|MATIC|1708666500|0.9862416804|0.9868369002|0.9862385291|0.9868202751
2024-02-23 05:36:00|MATIC|1708666560|0.9868194935|0.9878807626|0.986818455|0.9878807626
2024-02-23 05:37:00|MATIC|1708666620|0.9880512562|0.9888198606|0.9880512562|0.9887192528
2024-02-23 05:38:00|MATIC|1708666680|0.9888313256|0.9891317933|0.9888313256|0.9888561081
2024-02-23 05:39:00|MATIC|1708666740|0.9888567591|0.9888567591|0.9875673299|0.9882140179
2024-02-23 05:40:00|MATIC|1708666800|0.9882378425|0.9882378425|0.9866000695|0.9866000695
2024-02-23 05:41:00|MATIC|1708666860|0.9866891847|0.9867887641|0.9859232079|0.9859825756
2024-02-23 05:42:00|MATIC|1708666920|0.9858786379|0.985984304|0.98472072|0.9849225332
2024-02-23 05:43:00|MATIC|1708666980|0.9850583061|0.9852410925|0.9844579001|0.9844937035
2024-02-23 05:44:00|MATIC|1708667040|0.9845064266|0.984588003|0.9842727302|0.9844982329
2024-02-23 05:45:00|MATIC|1708667100|0.9844961976|0.9845432787|0.9844309197|0.9845074655
2024-02-23 05:46:00|MATIC|1708667160|0.9844518287|0.9844933789|0.9840912264|0.9843955382
2024-02-23 05:47:00|MATIC|1708667220|0.9842592772|0.98447696|0.9842399493|0.9843272632
2024-02-23 05:48:00|MATIC|1708667280|0.9846672387|0.9846860415|0.9841171519|0.9841347277
2024-02-23 05:49:00|MATIC|1708667340|0.9841836655|0.9849662147|0.9841829344|0.984908899
2024-02-23 05:50:00|MATIC|1708667400|0.9849347088|0.9849347088|0.9843473517|0.9845575271
2024-02-23 05:51:00|MATIC|1708667460|0.9845670839|0.9847146589|0.9840410613|0.9844007202
2024-02-23 05:52:00|MATIC|1708667520|0.9844006241|0.9844566877|0.9840193285|0.9840732343
2024-02-23 05:53:00|MATIC|1708667580|0.9840282273|0.9845173322|0.9839775559|0.984246143
2024-02-23 05:54:00|MATIC|1708667640|0.9841444517|0.9843573708|0.9841036042|0.9842355105
2024-02-23 05:55:00|MATIC|1708667700|0.9841897244|0.9845578308|0.9840337461|0.9843757173
2024-02-23 05:56:00|MATIC|1708667760|0.9844034386|0.985355278|0.9843570186|0.985355278
2024-02-23 05:57:00|MATIC|1708667820|0.9853891923|0.9862524386|0.9853891923|0.9862342441
2024-02-23 05:58:00|MATIC|1708667880|0.986281685|0.9863097114|0.9860711533|0.9860711533
2024-02-23 05:59:00|MATIC|1708667940|0.9859837415|0.9872359706|0.9859313904|0.9872359706
2024-02-23 06:00:00|MATIC|1708668000|0.9872505192|0.9873213306|0.986950475|0.986950475
2024-02-23 06:01:00|MATIC|1708668060|0.9869508062|0.9881247035|0.9864634605|0.9880719458
2024-02-23 06:02:00|MATIC|1708668120|0.9880792069|0.9883014854|0.9877338489|0.9883014854
2024-02-23 06:03:00|MATIC|1708668180|0.988445733|0.9893807007|0.988445733|0.9892352716
2024-02-23 06:04:00|MATIC|1708668240|0.9892331124|0.9896453786|0.9883586319|0.9887257385
2024-02-23 06:05:00|MATIC|1708668300|0.9888485751|0.9908944962|0.9888485751|0.9908944962
2024-02-23 06:06:00|MATIC|1708668360|0.9910307839|0.9913696431|0.9909342216|0.9911018097
2024-02-23 06:07:00|MATIC|1708668420|0.9910739566|0.9915151171|0.9910311134|0.9915151171
2024-02-23 06:08:00|MATIC|1708668480|0.9915230951|0.9916323695|0.9910803801|0.9911444497
2024-02-23 06:09:00|MATIC|1708668540|0.9910640229|0.9910640229|0.9895037698|0.9895504344
2024-02-23 06:10:00|MATIC|1708668600|0.9894103514|0.9894103514|0.9888392629|0.988888777
2024-02-23 06:11:00|MATIC|1708668660|0.9888400545|0.9893266845|0.9882426988|0.9892418752
2024-02-23 06:12:00|MATIC|1708668720|0.9891144887|0.9894593788|0.9888107647|0.9888107647
2024-02-23 06:13:00|MATIC|1708668780|0.9888391147|0.9888654212|0.9883642955|0.9883642955
2024-02-23 06:14:00|MATIC|1708668840|0.9883532488|0.9884525423|0.9879936052|0.9883913665
2024-02-23 06:15:00|MATIC|1708668900|0.9884142271|0.9893056097|0.987798626|0.9893056097
2024-02-23 06:16:00|MATIC|1708668960|0.9891736508|0.9896592464|0.9891036527|0.9896403684
2024-02-23 06:17:00|MATIC|1708669020|0.9896401894|0.9906473654|0.9895024625|0.9906016197
2024-02-23 06:18:00|MATIC|1708669080|0.9905141168|0.9906561693|0.9894120838|0.9895079869
2024-02-23 06:19:00|MATIC|1708669140|0.9895134341|0.9896106551|0.9879999053|0.9880092962
2024-02-23 06:20:00|MATIC|1708669200|0.9880111096|0.9882992531|0.9878539777|0.9880730031
2024-02-23 06:21:00|MATIC|1708669260|0.988249565|0.9886128393|0.9879931366|0.9882269319
2024-02-23 06:22:00|MATIC|1708669320|0.988640402|0.9901618154|0.9886402747|0.9901618154
2024-02-23 06:23:00|MATIC|1708669380|0.9901007948|0.991833861|0.9901007948|0.991833861
2024-02-23 06:24:00|MATIC|1708669440|0.9919253351|0.9922590227|0.9917254393|0.992085282
2024-02-23 06:25:00|MATIC|1708669500|0.9920836636|0.9923630039|0.9920428943|0.9922195342
2024-02-23 06:26:00|MATIC|1708669560|0.9922202982|0.9922202982|0.9911601714|0.9917167158
2024-02-23 06:27:00|MATIC|1708669620|0.9914389494|0.9927685251|0.9911948109|0.9927233492
2024-02-23 06:28:00|MATIC|1708669680|0.9927888178|0.9928123833|0.9922680632|0.9923212898
2024-02-23 06:29:00|MATIC|1708669740|0.9923210858|0.9932558732|0.9921905237|0.9929761255
2024-02-23 06:30:00|MATIC|1708669800|0.993074485|0.9931834223|0.9927285687|0.9930793019
2024-02-23 06:31:00|MATIC|1708669860|0.9931228999|0.9935295996|0.9927641709|0.9933857331
2024-02-23 06:32:00|MATIC|1708669920|0.9933533016|0.993418306|0.9927754971|0.9927853341
2024-02-23 06:33:00|MATIC|1708669980|0.992830922|0.9928925514|0.990510652|0.9909226585
2024-02-23 06:34:00|MATIC|1708670040|0.9908010398|0.9912635684|0.9905881833|0.9910170213
2024-02-23 06:35:00|MATIC|1708670100|0.9910900259|0.9910900259|0.9890549907|0.9892110499
2024-02-23 06:36:00|MATIC|1708670160|0.9892772578|0.990196992|0.9891888424|0.990196992
2024-02-23 06:37:00|MATIC|1708670220|0.9902070222|0.9911340431|0.990091767|0.9911340431
2024-02-23 06:38:00|MATIC|1708670280|0.9911793171|0.9915523211|0.9907055836|0.9911169715
2024-02-23 06:39:00|MATIC|1708670340|0.9910727803|0.9916601229|0.990723539|0.9913271169
2024-02-23 06:40:00|MATIC|1708670400|0.9913151351|0.9922378972|0.9912128834|0.9919997267
2024-02-23 06:41:00|MATIC|1708670460|0.9919930114|0.9919930793|0.9911933827|0.9915654847
2024-02-23 06:42:00|MATIC|1708670520|0.9915932923|0.9915944938|0.9905260728|0.9905260728
2024-02-23 06:43:00|MATIC|1708670580|0.9904537202|0.9913245427|0.9904055614|0.9909186722
2024-02-23 06:44:00|MATIC|1708670640|0.9908576438|0.9911052062|0.9905193943|0.9905659036
2024-02-23 06:45:00|MATIC|1708670700|0.9905662467|0.9906366582|0.9904249647|0.9904645429
2024-02-23 06:46:00|MATIC|1708670760|0.9904632451|0.9915912864|0.9901518816|0.9915436823
2024-02-23 06:47:00|MATIC|1708670820|0.991681091|0.9925980098|0.991681091|0.9921060393
2024-02-23 06:48:00|MATIC|1708670880|0.9920707434|0.9930809749|0.9920540888|0.9930809749
2024-02-23 06:49:00|MATIC|1708670940|0.9930848628|0.9936954497|0.9930724058|0.9936693153
2024-02-23 06:50:00|MATIC|1708671000|0.9936672198|0.994728605|0.9936551912|0.994728605
2024-02-23 06:51:00|MATIC|1708671060|0.9947986311|0.9954350063|0.9947638898|0.9952519702
2024-02-23 06:52:00|MATIC|1708671120|0.9953911401|0.9960648896|0.995300622|0.9960137959
2024-02-23 06:53:00|MATIC|1708671180|0.9961344128|0.9963076315|0.9959373128|0.9961042311
2024-02-23 06:54:00|MATIC|1708671240|0.99621074|0.9962510585|0.995843849|0.9961257368
2024-02-23 06:55:00|MATIC|1708671300|0.9961600067|0.9962359809|0.9954610035|0.9954610035
2024-02-23 06:56:00|MATIC|1708671360|0.995442326|0.9968044772|0.9954192535|0.9966493492
2024-02-23 06:57:00|MATIC|1708671420|0.9967262795|0.9967553279|0.9959265819|0.9959265819
2024-02-23 06:58:00|MATIC|1708671480|0.9959652301|0.9960462227|0.9957427067|0.9958938882
2024-02-23 06:59:00|MATIC|1708671540|0.9957776233|0.995860505|0.9952400926|0.995860505
2024-02-23 07:00:00|MATIC|1708671600|0.9958785632|0.9962216215|0.9958785632|0.99617738
2024-02-23 07:01:00|MATIC|1708671660|0.9961774185|0.9964110504|0.9953429548|0.9962709279
2024-02-23 07:02:00|MATIC|1708671720|0.9961371368|0.9961371368|0.9947335098|0.9947335098
2024-02-23 07:03:00|MATIC|1708671780|0.9944357884|0.9944357884|0.9932831287|0.9932831287
2024-02-23 07:04:00|MATIC|1708671840|0.9931713499|0.9934703631|0.9928272009|0.9932063204
2024-02-23 07:05:00|MATIC|1708671900|0.9932537|0.9932537|0.9923436478|0.9925263875
2024-02-23 07:06:00|MATIC|1708671960|0.9925147204|0.9934201131|0.9925023709|0.9927122915
2024-02-23 07:07:00|MATIC|1708672020|0.9927200136|0.9939118766|0.9925950117|0.9926343645
2024-02-23 07:08:00|MATIC|1708672080|0.9926623526|0.9926623526|0.9915910598|0.9915910598
2024-02-23 07:09:00|MATIC|1708672140|0.9915684409|0.9919767428|0.9915250976|0.9919572838
2024-02-23 07:10:00|MATIC|1708672200|0.9919141798|0.9921474833|0.9912288543|0.9913944975
2024-02-23 07:11:00|MATIC|1708672260|0.9913393784|0.9919153869|0.9911964074|0.9917183577
2024-02-23 07:12:00|MATIC|1708672320|0.9917205825|0.9917729216|0.9911975479|0.9911975479
2024-02-23 07:13:00|MATIC|1708672380|0.9911892028|0.9912822921|0.9905868248|0.991237281
2024-02-23 07:14:00|MATIC|1708672440|0.9912681902|0.9913124486|0.9907467656|0.9909930869
2024-02-23 07:15:00|MATIC|1708672500|0.9909931402|0.9912991475|0.9907415604|0.9911124165
2024-02-23 07:16:00|MATIC|1708672560|0.9912502446|0.9912934666|0.9900159949|0.9900159949
2024-02-23 07:17:00|MATIC|1708672620|0.9900532971|0.9902493569|0.9895297407|0.9895297407
2024-02-23 07:18:00|MATIC|1708672680|0.9895910825|0.9901559252|0.9888275621|0.9892462949
2024-02-23 07:19:00|MATIC|1708672740|0.9893341598|0.9894340333|0.9882875372|0.9883765262
2024-02-23 07:20:00|MATIC|1708672800|0.9883828421|0.9889939771|0.9883358565|0.9887570255
2024-02-23 07:21:00|MATIC|1708672860|0.9887562837|0.9889924101|0.98843803|0.9885272226
2024-02-23 07:22:00|MATIC|1708672920|0.9885769763|0.9894046721|0.9885769763|0.98895142
2024-02-23 07:23:00|MATIC|1708672980|0.9888675275|0.989386844|0.9888215353|0.989333362
2024-02-23 07:24:00|MATIC|1708673040|0.9891827864|0.9894897857|0.9890192112|0.9891159927
2024-02-23 07:25:00|MATIC|1708673100|0.9892713952|0.9893665674|0.9884240987|0.9884240987
2024-02-23 07:26:00|MATIC|1708673160|0.9882904601|0.9893635655|0.9882041535|0.9893635655
2024-02-23 07:27:00|MATIC|1708673220|0.9893992965|0.9893992965|0.9882760062|0.9882760062
2024-02-23 07:28:00|MATIC|1708673280|0.9882314614|0.9882739984|0.986830677|0.9878682111
2024-02-23 07:29:00|MATIC|1708673340|0.9879384221|0.9881064682|0.9864717628|0.9864717628
2024-02-23 07:30:00|MATIC|1708673400|0.9865697049|0.9882890593|0.9865287233|0.9882376441
2024-02-23 07:31:00|MATIC|1708673460|0.9882951511|0.9882957627|0.9868623378|0.9869273304
2024-02-23 07:32:00|MATIC|1708673520|0.9869695351|0.9869695351|0.9853957181|0.9859229313
2024-02-23 07:33:00|MATIC|1708673580|0.9859028842|0.9862825556|0.9850921334|0.9853028388
2024-02-23 07:34:00|MATIC|1708673640|0.9852805525|0.985395505|0.9849515265|0.9849515265
2024-02-23 07:35:00|MATIC|1708673700|0.9849300314|0.985679126|0.9848311956|0.985679126
2024-02-23 07:36:00|MATIC|1708673760|0.9856894164|0.9865789132|0.9850714562|0.9865464932
2024-02-23 07:37:00|MATIC|1708673820|0.9865621638|0.9875215066|0.9863392824|0.9875215066
2024-02-23 07:38:00|MATIC|1708673880|0.9877390802|0.9881147652|0.9873168677|0.9877708542
2024-02-23 07:39:00|MATIC|1708673940|0.9877764685|0.9882380787|0.9874818084|0.9882380787
2024-02-23 07:40:00|MATIC|1708674000|0.9882297094|0.9885338185|0.9879827648|0.9879827648
2024-02-23 07:41:00|MATIC|1708674060|0.9880075561|0.9885187765|0.9876590423|0.9878316739
2024-02-23 07:42:00|MATIC|1708674120|0.9877860026|0.9877860026|0.9869947719|0.9869979784
2024-02-23 07:43:00|MATIC|1708674180|0.9868286644|0.9868286644|0.9856664159|0.9856664159
2024-02-23 07:44:00|MATIC|1708674240|0.9855668434|0.9859999728|0.9854546346|0.9854546346
2024-02-23 07:45:00|MATIC|1708674300|0.9854605705|0.9854715889|0.9843047609|0.9844020714
2024-02-23 07:46:00|MATIC|1708674360|0.9843687588|0.9843687588|0.9821731362|0.9823024321
2024-02-23 07:47:00|MATIC|1708674420|0.9822476296|0.9822476296|0.9810970407|0.9810970407
2024-02-23 07:48:00|MATIC|1708674480|0.9810216718|0.9810593148|0.9794581538|0.9794678291
2024-02-23 07:49:00|MATIC|1708674540|0.9794933883|0.9797934337|0.9780692714|0.9786563573
2024-02-23 07:50:00|MATIC|1708674600|0.9789095413|0.9789095413|0.9765664475|0.9772531763
2024-02-23 07:51:00|MATIC|1708674660|0.9771090324|0.9788207001|0.9766893338|0.9780085513
2024-02-23 07:52:00|MATIC|1708674720|0.9779364905|0.9782589596|0.9772553069|0.977539619
2024-02-23 07:53:00|MATIC|1708674780|0.9775487668|0.9775487668|0.9764089658|0.9764089658
2024-02-23 07:54:00|MATIC|1708674840|0.9761245182|0.9761245182|0.9743772127|0.9745339803
2024-02-23 07:55:00|MATIC|1708674900|0.9746267334|0.976612661|0.9746007615|0.976612661
2024-02-23 07:56:00|MATIC|1708674960|0.9765628311|0.9780869938|0.9765628311|0.9774957848
2024-02-23 07:57:00|MATIC|1708675020|0.9774792787|0.9775967189|0.9761558667|0.9763420358
2024-02-23 07:58:00|MATIC|1708675080|0.9763635719|0.9766855132|0.9753804126|0.9764433656
2024-02-23 07:59:00|MATIC|1708675140|0.9764902817|0.9766613687|0.9760159846|0.9765034425
2024-02-23 08:00:00|MATIC|1708675200|0.9767772569|0.9790271258|0.9767499372|0.9789590084
2024-02-23 08:01:00|MATIC|1708675260|0.9790223731|0.979160126|0.9770780056|0.9771030594
2024-02-23 08:02:00|MATIC|1708675320|0.977027665|0.9788944045|0.977027665|0.9787835404
2024-02-23 08:03:00|MATIC|1708675380|0.9787229118|0.9788064631|0.9763668743|0.9765003947
2024-02-23 08:04:00|MATIC|1708675440|0.976794614|0.9775623708|0.9761065473|0.97756164
2024-02-23 08:05:00|MATIC|1708675500|0.9775895382|0.9787227004|0.9775895382|0.9785817218
2024-02-23 08:06:00|MATIC|1708675560|0.9785571626|0.9785571626|0.9763983006|0.9781879103
2024-02-23 08:07:00|MATIC|1708675620|0.978217695|0.9793520312|0.9779781334|0.97853959
2024-02-23 08:08:00|MATIC|1708675680|0.9782756267|0.9804627585|0.9782756267|0.9802560475
2024-02-23 08:09:00|MATIC|1708675740|0.980286124|0.9816395179|0.9801581136|0.9805764679
2024-02-23 08:10:00|MATIC|1708675800|0.9807089577|0.9823398097|0.9807089577|0.982271502
2024-02-23 08:11:00|MATIC|1708675860|0.9825498983|0.9825695474|0.9810726017|0.9813442286
2024-02-23 08:12:00|MATIC|1708675920|0.9813407582|0.9817788941|0.9811362105|0.9811362105
2024-02-23 08:13:00|MATIC|1708675980|0.9809223542|0.9815368234|0.9804865103|0.981434495
2024-02-23 08:14:00|MATIC|1708676040|0.9814344644|0.9815510364|0.9812804176|0.9813334862
2024-02-23 08:15:00|MATIC|1708676100|0.9813002389|0.9813002389|0.9803039641|0.9811390192
2024-02-23 08:16:00|MATIC|1708676160|0.9811350721|0.9812499449|0.9799892694|0.9799892694
2024-02-23 08:17:00|MATIC|1708676220|0.9799140993|0.9803800444|0.9794412285|0.9795006218
2024-02-23 08:18:00|MATIC|1708676280|0.9794889731|0.9803847159|0.9794350051|0.9798513593
2024-02-23 08:19:00|MATIC|1708676340|0.9799675056|0.9808106013|0.9798902994|0.9805477443
2024-02-23 08:20:00|MATIC|1708676400|0.9802752587|0.9807742537|0.9799455526|0.9803723082
2024-02-23 08:21:00|MATIC|1708676460|0.980355066|0.9804737853|0.9784952673|0.9786720492
2024-02-23 08:22:00|MATIC|1708676520|0.9786734275|0.9800578859|0.9786734275|0.9800578859
2024-02-23 08:23:00|MATIC|1708676580|0.9803536706|0.9809551836|0.9801542602|0.9804261107
2024-02-23 08:24:00|MATIC|1708676640|0.9804369275|0.9807822336|0.9804369275|0.9806631405
2024-02-23 08:25:00|MATIC|1708676700|0.9806561142|0.9811195096|0.9806127309|0.9811186473
2024-02-23 08:26:00|MATIC|1708676760|0.9811186985|0.9812455216|0.9791552437|0.9791552437
2024-02-23 08:27:00|MATIC|1708676820|0.9791225752|0.979857927|0.9791141706|0.9798556733
2024-02-23 08:28:00|MATIC|1708676880|0.9798780151|0.9801444871|0.9789542773|0.9791658291
2024-02-23 08:29:00|MATIC|1708676940|0.9792219685|0.9794147113|0.9785003017|0.9785003017
2024-02-23 08:30:00|MATIC|1708677000|0.9784336778|0.9784336778|0.9774312337|0.9774312337
2024-02-23 08:31:00|MATIC|1708677060|0.9771045713|0.9772292741|0.9764861014|0.9766164525
2024-02-23 08:32:00|MATIC|1708677120|0.9765229932|0.9765229932|0.9721317413|0.9721317413
2024-02-23 08:33:00|MATIC|1708677180|0.9715897705|0.9740544636|0.9714583588|0.9740090454
2024-02-23 08:34:00|MATIC|1708677240|0.9737844569|0.9740102077|0.9726981147|0.9739038884
2024-02-23 08:35:00|MATIC|1708677300|0.9739919021|0.9740587145|0.9734939838|0.9739623782
2024-02-23 08:36:00|MATIC|1708677360|0.9739114675|0.9741079412|0.9728425164|0.9729939981
2024-02-23 08:37:00|MATIC|1708677420|0.9729381665|0.9730130645|0.969720092|0.969720092
2024-02-23 08:38:00|MATIC|1708677480|0.9695878596|0.9728359496|0.9691655557|0.9728359496
2024-02-23 08:39:00|MATIC|1708677540|0.9729717723|0.9749273674|0.9729717723|0.9749273674
2024-02-23 08:40:00|MATIC|1708677600|0.9747173155|0.9754378137|0.9743541329|0.9746981619
2024-02-23 08:41:00|MATIC|1708677660|0.9746981893|0.9747890595|0.9721485447|0.9724720064
2024-02-23 08:42:00|MATIC|1708677720|0.9728354139|0.973170016|0.9713586877|0.9713586877
2024-02-23 08:43:00|MATIC|1708677780|0.9714332709|0.9714332709|0.9704842499|0.9707463087
2024-02-23 08:44:00|MATIC|1708677840|0.970765103|0.9714202551|0.970765103|0.9714088549
2024-02-23 08:45:00|MATIC|1708677900|0.9713908715|0.9713908715|0.9710229917|0.971084985
2024-02-23 08:46:00|MATIC|1708677960|0.9710829897|0.9728014691|0.9706707546|0.9728014691
2024-02-23 08:47:00|MATIC|1708678020|0.9727787736|0.9730173793|0.970394808|0.970394808
2024-02-23 08:48:00|MATIC|1708678080|0.9703374345|0.9703374345|0.9677544997|0.9686286927
2024-02-23 08:49:00|MATIC|1708678140|0.9686052835|0.96946176|0.9684217859|0.9685515511
2024-02-23 08:50:00|MATIC|1708678200|0.9683738628|0.9691997005|0.9676418922|0.9686427577
2024-02-23 08:51:00|MATIC|1708678260|0.9682459465|0.968391431|0.9671378675|0.9674115668
2024-02-23 08:52:00|MATIC|1708678320|0.9677588456|0.9682543285|0.9672701381|0.9673449934
2024-02-23 08:53:00|MATIC|1708678380|0.9671907346|0.9672446958|0.9648602604|0.9667445231
2024-02-23 08:54:00|MATIC|1708678440|0.9667039246|0.9668466257|0.9642795645|0.9647896387
2024-02-23 08:55:00|MATIC|1708678500|0.9648158398|0.9656418109|0.9643441073|0.9656418109
2024-02-23 08:56:00|MATIC|1708678560|0.9657868484|0.9673150186|0.9657868484|0.9660744677
2024-02-23 08:57:00|MATIC|1708678620|0.9659905374|0.9659905374|0.965300207|0.965358637
2024-02-23 08:58:00|MATIC|1708678680|0.965280085|0.966390397|0.965280085|0.966306034
2024-02-23 08:59:00|MATIC|1708678740|0.9665976316|0.9675805412|0.9665976316|0.9668046579
2024-02-23 09:00:00|MATIC|1708678800|0.9666545522|0.9670218062|0.9665126684|0.9666291453
2024-02-23 09:01:00|MATIC|1708678860|0.9664921875|0.9670473817|0.9660401205|0.9669216209
2024-02-23 09:02:00|MATIC|1708678920|0.9669990201|0.9673248911|0.9662719381|0.9663824394
2024-02-23 09:03:00|MATIC|1708678980|0.9663623173|0.9670062757|0.966361488|0.9669167809
2024-02-23 09:04:00|MATIC|1708679040|0.9670156807|0.9673975366|0.966107659|0.9665895188
2024-02-23 09:05:00|MATIC|1708679100|0.96674309|0.967162479|0.9665922368|0.9667076369
2024-02-23 09:06:00|MATIC|1708679160|0.9668860671|0.9674144353|0.965202724|0.965202724
2024-02-23 09:07:00|MATIC|1708679220|0.9651013231|0.9668433274|0.9648084818|0.9665057159
2024-02-23 09:08:00|MATIC|1708679280|0.966343041|0.9669467897|0.9651729359|0.9652247764
2024-02-23 09:09:00|MATIC|1708679340|0.9652003341|0.9680839161|0.9652003341|0.9680318686
2024-02-23 09:10:00|MATIC|1708679400|0.9680747627|0.9695480798|0.9680747627|0.9694860446
2024-02-23 09:11:00|MATIC|1708679460|0.9695734674|0.9701698945|0.9690015916|0.9691229142
2024-02-23 09:12:00|MATIC|1708679520|0.96910829|0.96910829|0.9682724831|0.9682724831
2024-02-23 09:13:00|MATIC|1708679580|0.9682655042|0.9685259761|0.9678546274|0.9684479673
2024-02-23 09:14:00|MATIC|1708679640|0.9684848525|0.9698470391|0.9684848525|0.9698470391
2024-02-23 09:15:00|MATIC|1708679700|0.9698448235|0.9706231472|0.9696997303|0.9705768106
2024-02-23 09:16:00|MATIC|1708679760|0.9706008799|0.9722447846|0.9702411997|0.9722447846
2024-02-23 09:17:00|MATIC|1708679820|0.9723107452|0.9728702978|0.9717453694|0.9728702978
2024-02-23 09:18:00|MATIC|1708679880|0.9728701784|0.9733606097|0.9724848015|0.9726302812
2024-02-23 09:19:00|MATIC|1708679940|0.9727595702|0.9727600163|0.9720516361|0.9720516361
2024-02-23 09:20:00|MATIC|1708680000|0.972001492|0.9723289876|0.9719483208|0.9723026301
2024-02-23 09:21:00|MATIC|1708680060|0.9724130904|0.9725758842|0.9721793473|0.9721793473
2024-02-23 09:22:00|MATIC|1708680120|0.972260237|0.9727046375|0.9722016819|0.9725849496
2024-02-23 09:23:00|MATIC|1708680180|0.9726806012|0.9727597959|0.9725380428|0.9725566558
2024-02-23 09:24:00|MATIC|1708680240|0.9725526545|0.9725526545|0.9693753407|0.96941274
2024-02-23 09:25:00|MATIC|1708680300|0.9693273561|0.9699948073|0.9693273561|0.9699948073
2024-02-23 09:26:00|MATIC|1708680360|0.9700825598|0.9701434961|0.9695433829|0.9699328992
2024-02-23 09:27:00|MATIC|1708680420|0.9698643687|0.9700675095|0.9686561528|0.9686694578
2024-02-23 09:28:00|MATIC|1708680480|0.9686446836|0.9695018055|0.9667110969|0.9680435911
2024-02-23 09:29:00|MATIC|1708680540|0.968063282|0.9693830496|0.968063282|0.9693418571
2024-02-23 09:30:00|MATIC|1708680600|0.9694085077|0.9697386121|0.9691225758|0.9696498808
2024-02-23 09:31:00|MATIC|1708680660|0.9696246672|0.970583397|0.9694051498|0.9694426418
2024-02-23 09:32:00|MATIC|1708680720|0.9694284432|0.9704097314|0.9691702676|0.9702142533
2024-02-23 09:33:00|MATIC|1708680780|0.9701872476|0.9710098111|0.9701572552|0.9709839017
2024-02-23 09:34:00|MATIC|1708680840|0.970814336|0.970814336|0.9696376579|0.9698123829
2024-02-23 09:35:00|MATIC|1708680900|0.9698586001|0.9698586001|0.969108062|0.9692972501
2024-02-23 09:36:00|MATIC|1708680960|0.9692838297|0.9694525253|0.9687133208|0.9691868741
2024-02-23 09:37:00|MATIC|1708681020|0.9692411914|0.9692411914|0.9685691388|0.9685692831
2024-02-23 09:38:00|MATIC|1708681080|0.9686117731|0.9686117731|0.9679395193|0.9682421145
2024-02-23 09:39:00|MATIC|1708681140|0.9682440456|0.9689665724|0.9682440456|0.9689665724
2024-02-23 09:40:00|MATIC|1708681200|0.9689757803|0.9695574199|0.9689757803|0.9693353568
2024-02-23 09:41:00|MATIC|1708681260|0.969414245|0.9702567389|0.9693799248|0.9701396879
2024-02-23 09:42:00|MATIC|1708681320|0.970139218|0.9713583807|0.970104901|0.9712516303
2024-02-23 09:43:00|MATIC|1708681380|0.9712359219|0.9720241938|0.9711119716|0.9717179274
2024-02-23 09:44:00|MATIC|1708681440|0.9717619067|0.9723000684|0.9717619067|0.9723000684
2024-02-23 09:45:00|MATIC|1708681500|0.9723120813|0.9726584284|0.972152973|0.9724938647
2024-02-23 09:46:00|MATIC|1708681560|0.9724459053|0.9729123562|0.9722408828|0.972544418
2024-02-23 09:47:00|MATIC|1708681620|0.9725059095|0.9732607118|0.9725059095|0.9732607118
2024-02-23 09:48:00|MATIC|1708681680|0.9732126723|0.9733189774|0.9726644235|0.9728744956
2024-02-23 09:49:00|MATIC|1708681740|0.9727793447|0.9727793447|0.9712945791|0.9713446461
2024-02-23 09:50:00|MATIC|1708681800|0.9711867809|0.9711867809|0.9690376872|0.9690811301
2024-02-23 09:51:00|MATIC|1708681860|0.9690818683|0.9692047036|0.968151347|0.969070151
2024-02-23 09:52:00|MATIC|1708681920|0.9691102404|0.9701378364|0.9689923624|0.9701378364
2024-02-23 09:53:00|MATIC|1708681980|0.9702917073|0.9717337392|0.9702917073|0.9711345793
2024-02-23 09:54:00|MATIC|1708682040|0.9710975677|0.971302786|0.9708106593|0.9710504458
2024-02-23 09:55:00|MATIC|1708682100|0.971060184|0.9718505756|0.971060184|0.9718505756
2024-02-23 09:56:00|MATIC|1708682160|0.971837566|0.9728862914|0.971837566|0.9728314181
2024-02-23 09:57:00|MATIC|1708682220|0.972799179|0.9744841586|0.9726896647|0.9743899039
2024-02-23 09:58:00|MATIC|1708682280|0.9743745089|0.974804893|0.9743411069|0.974804893
2024-02-23 09:59:00|MATIC|1708682340|0.974840577|0.9754508385|0.974840577|0.9753443941
2024-02-23 10:00:00|MATIC|1708682400|0.9752610878|0.9752610878|0.9741329913|0.9746862458
2024-02-23 10:01:00|MATIC|1708682460|0.9747497906|0.9755414812|0.9747449228|0.9755414812
2024-02-23 10:02:00|MATIC|1708682520|0.9755377567|0.9760662468|0.9753106997|0.9760165538
2024-02-23 10:03:00|MATIC|1708682580|0.9760180461|0.9765914865|0.975733975|0.9760217364
2024-02-23 10:04:00|MATIC|1708682640|0.9759839542|0.9765238241|0.9757500111|0.9757937321
2024-02-23 10:05:00|MATIC|1708682700|0.9757915765|0.9763184489|0.9755113023|0.9759317498
2024-02-23 10:06:00|MATIC|1708682760|0.9759141768|0.9759141768|0.9738055517|0.974008179
2024-02-23 10:07:00|MATIC|1708682820|0.9739108461|0.9740792382|0.9733480916|0.9736133914
2024-02-23 10:08:00|MATIC|1708682880|0.9736913054|0.9745924113|0.9736605413|0.9737725281
2024-02-23 10:09:00|MATIC|1708682940|0.9738785759|0.9739180019|0.9728046069|0.9728046069
2024-02-23 10:10:00|MATIC|1708683000|0.9728143273|0.9729972149|0.9723718231|0.9729614351
2024-02-23 10:11:00|MATIC|1708683060|0.9729819989|0.9729819989|0.9710325804|0.9713057261
2024-02-23 10:12:00|MATIC|1708683120|0.9709009054|0.9711154141|0.9700844852|0.9700844852
2024-02-23 10:13:00|MATIC|1708683180|0.9701353035|0.970136432|0.9689318567|0.9689318567
2024-02-23 10:14:00|MATIC|1708683240|0.9689989548|0.9697397412|0.9689957175|0.9697397412
2024-02-23 10:15:00|MATIC|1708683300|0.969739302|0.9707273802|0.969739302|0.9703876648
2024-02-23 10:16:00|MATIC|1708683360|0.9700535053|0.9700535053|0.9687589137|0.9688296083
2024-02-23 10:17:00|MATIC|1708683420|0.9687544025|0.9689082691|0.9682997953|0.9684794184
2024-02-23 10:18:00|MATIC|1708683480|0.9685237128|0.9686064218|0.9683088705|0.9683607092
2024-02-23 10:19:00|MATIC|1708683540|0.9683596242|0.9684912941|0.9676253063|0.9681079429
2024-02-23 10:20:00|MATIC|1708683600|0.968121061|0.9695195919|0.968121061|0.9695195919
2024-02-23 10:21:00|MATIC|1708683660|0.9698201094|0.9703851848|0.9698201094|0.9703095106
2024-02-23 10:22:00|MATIC|1708683720|0.9702527844|0.9711878485|0.9700807764|0.9711878485
2024-02-23 10:23:00|MATIC|1708683780|0.9713863846|0.9727206982|0.971332447|0.9727206982
2024-02-23 10:24:00|MATIC|1708683840|0.9726658548|0.9738952611|0.9726658548|0.9738952611
2024-02-23 10:25:00|MATIC|1708683900|0.9737096421|0.9748156225|0.9735817138|0.9747932231
2024-02-23 10:26:00|MATIC|1708683960|0.9747467035|0.974847893|0.9739916497|0.9739916497
2024-02-23 10:27:00|MATIC|1708684020|0.9739101962|0.9748910333|0.9738538573|0.9741108525
2024-02-23 10:28:00|MATIC|1708684080|0.9742249555|0.9747826588|0.9742126253|0.9746294286
2024-02-23 10:29:00|MATIC|1708684140|0.974454847|0.975028728|0.974454847|0.9750278468
2024-02-23 10:30:00|MATIC|1708684200|0.9750024117|0.9750296105|0.974660226|0.974700018
2024-02-23 10:31:00|MATIC|1708684260|0.9747664272|0.9749101999|0.9744910429|0.9748352327
2024-02-23 10:32:00|MATIC|1708684320|0.9750771073|0.9758782611|0.9750771073|0.9756709076
2024-02-23 10:33:00|MATIC|1708684380|0.9756804732|0.9758166595|0.9752503886|0.9758052995
2024-02-23 10:34:00|MATIC|1708684440|0.9757297089|0.9758082009|0.9737915161|0.9738734345
2024-02-23 10:35:00|MATIC|1708684500|0.973853788|0.9740713917|0.9736027551|0.9740316969
2024-02-23 10:36:00|MATIC|1708684560|0.9740382172|0.9740974487|0.9732391255|0.9732391255
2024-02-23 10:37:00|MATIC|1708684620|0.9732378991|0.9747647911|0.9731986749|0.9747647911
2024-02-23 10:38:00|MATIC|1708684680|0.974706451|0.9750116376|0.9745301723|0.9749693991
2024-02-23 10:39:00|MATIC|1708684740|0.974988909|0.974988909|0.9744557671|0.974463041
2024-02-23 10:40:00|MATIC|1708684800|0.9745079882|0.9749227152|0.9742228958|0.9748337795
2024-02-23 10:41:00|MATIC|1708684860|0.9747714216|0.9747714216|0.9735665688|0.9736769134
2024-02-23 10:42:00|MATIC|1708684920|0.9736572801|0.9736572801|0.9724631047|0.9725099932
2024-02-23 10:43:00|MATIC|1708684980|0.9724190875|0.9724795825|0.972148485|0.9722659137
2024-02-23 10:44:00|MATIC|1708685040|0.9721919474|0.9726342774|0.972186701|0.9726342774
2024-02-23 10:45:00|MATIC|1708685100|0.9726299163|0.9728806514|0.9722593005|0.9727216168
2024-02-23 10:46:00|MATIC|1708685160|0.9726639581|0.9737874673|0.9726239274|0.9735846815
2024-02-23 10:47:00|MATIC|1708685220|0.9735434135|0.9751910513|0.9735434135|0.9747187426
2024-02-23 10:48:00|MATIC|1708685280|0.9747186842|0.9747186842|0.9740386518|0.974052814
2024-02-23 10:49:00|MATIC|1708685340|0.9740866561|0.9740900015|0.9729816711|0.9731441772
2024-02-23 10:50:00|MATIC|1708685400|0.9731649265|0.9731674204|0.9727787375|0.9727787375
2024-02-23 10:51:00|MATIC|1708685460|0.9727466343|0.9731968759|0.9727013566|0.9728215937
2024-02-23 10:52:00|MATIC|1708685520|0.9728721401|0.9743264125|0.9728673854|0.9742181186
2024-02-23 10:53:00|MATIC|1708685580|0.9742053136|0.9745198149|0.9740023894|0.9745193014
2024-02-23 10:54:00|MATIC|1708685640|0.9743499702|0.9743499702|0.9728636428|0.9730234301
2024-02-23 10:55:00|MATIC|1708685700|0.973000214|0.9732972482|0.9726036723|0.9732972482
2024-02-23 10:56:00|MATIC|1708685760|0.9733612432|0.9740182248|0.9733612432|0.9734967099
2024-02-23 10:57:00|MATIC|1708685820|0.9735108857|0.9745652336|0.9735108857|0.9745652336
2024-02-23 10:58:00|MATIC|1708685880|0.9745352674|0.9757387311|0.9745352674|0.9754613151
2024-02-23 10:59:00|MATIC|1708685940|0.9754937829|0.975811998|0.9752974802|0.975628607
2024-02-23 11:00:00|MATIC|1708686000|0.9756942511|0.9758265537|0.9754224464|0.9758265537
2024-02-23 11:01:00|MATIC|1708686060|0.9758154274|0.9762316262|0.9741417317|0.9741987382
2024-02-23 11:02:00|MATIC|1708686120|0.974198945|0.975415327|0.9741157746|0.9754020475
2024-02-23 11:03:00|MATIC|1708686180|0.9753457458|0.9755213299|0.9749073369|0.9751425221
2024-02-23 11:04:00|MATIC|1708686240|0.9751937398|0.9754645707|0.97510162|0.9752471488
2024-02-23 11:05:00|MATIC|1708686300|0.9751876186|0.9751876186|0.9737442618|0.9737461303
2024-02-23 11:06:00|MATIC|1708686360|0.9737024153|0.9737024153|0.9718726146|0.9721972166
2024-02-23 11:07:00|MATIC|1708686420|0.9721905214|0.9722752657|0.9717166616|0.9718308306
2024-02-23 11:08:00|MATIC|1708686480|0.9717183696|0.9719250418|0.9711316135|0.9719250418
2024-02-23 11:09:00|MATIC|1708686540|0.9719389742|0.973284677|0.9715977468|0.9716682149
2024-02-23 11:10:00|MATIC|1708686600|0.97171354|0.9721116958|0.971524833|0.9721101623
2024-02-23 11:11:00|MATIC|1708686660|0.9721105389|0.9722070694|0.9714547751|0.9715728352
2024-02-23 11:12:00|MATIC|1708686720|0.9715733025|0.9722272306|0.9715733025|0.9721610824
2024-02-23 11:13:00|MATIC|1708686780|0.9721487731|0.9729468365|0.9720424316|0.9728601729
2024-02-23 11:14:00|MATIC|1708686840|0.9728553461|0.9730847805|0.9727324814|0.9730266745
2024-02-23 11:15:00|MATIC|1708686900|0.9730377935|0.9738929294|0.9729852362|0.9738791223
2024-02-23 11:16:00|MATIC|1708686960|0.9738652946|0.9740540878|0.9727338039|0.9727654646
2024-02-23 11:17:00|MATIC|1708687020|0.9727251248|0.9738060247|0.9726260689|0.9738060247
2024-02-23 11:18:00|MATIC|1708687080|0.9738078823|0.9744797166|0.9737237803|0.9738316293
2024-02-23 11:19:00|MATIC|1708687140|0.9738102428|0.9743361199|0.9736288601|0.9741508641
2024-02-23 11:20:00|MATIC|1708687200|0.9741928221|0.9742152692|0.9726244479|0.9726654231
2024-02-23 11:21:00|MATIC|1708687260|0.9726910898|0.972923263|0.9720789636|0.972722643
2024-02-23 11:22:00|MATIC|1708687320|0.9727171887|0.9732851118|0.9726078993|0.972820032
2024-02-23 11:23:00|MATIC|1708687380|0.9728428066|0.9737758427|0.9728415811|0.9737758427
2024-02-23 11:24:00|MATIC|1708687440|0.973824192|0.9743827496|0.9738020689|0.9738661859
2024-02-23 11:25:00|MATIC|1708687500|0.9737657001|0.9749266161|0.9737003602|0.9748210191
2024-02-23 11:26:00|MATIC|1708687560|0.9748718082|0.9751197044|0.9747455427|0.9751197044
2024-02-23 11:27:00|MATIC|1708687620|0.9750975413|0.9756443033|0.9750947078|0.9756432999
2024-02-23 11:28:00|MATIC|1708687680|0.9756631188|0.9756631188|0.9748326415|0.9748756265
2024-02-23 11:29:00|MATIC|1708687740|0.9748704026|0.9757436408|0.9748497924|0.9757436408
2024-02-23 11:30:00|MATIC|1708687800|0.9756477911|0.9758211113|0.9753579179|0.975720637
2024-02-23 11:31:00|MATIC|1708687860|0.9757422116|0.9757422116|0.9747641473|0.9751444084
2024-02-23 11:32:00|MATIC|1708687920|0.9751445608|0.9751452121|0.9741172549|0.9743000195
2024-02-23 11:33:00|MATIC|1708687980|0.9742207695|0.9747249748|0.9739406911|0.9746464552
2024-02-23 11:34:00|MATIC|1708688040|0.9745739453|0.9753314616|0.9745739453|0.9751406267
2024-02-23 11:35:00|MATIC|1708688100|0.9752886771|0.9752886771|0.9742332371|0.974312065
2024-02-23 11:36:00|MATIC|1708688160|0.9743388033|0.9757847146|0.9741699505|0.9757847146
2024-02-23 11:37:00|MATIC|1708688220|0.9759164184|0.9765251287|0.9754916014|0.9754916014
2024-02-23 11:38:00|MATIC|1708688280|0.9754093192|0.9762598094|0.9754093192|0.9762182317
2024-02-23 11:39:00|MATIC|1708688340|0.9763050715|0.977371476|0.9762637085|0.977371476
2024-02-23 11:40:00|MATIC|1708688400|0.9774515434|0.97750304|0.9771263121|0.9771636968
2024-02-23 11:41:00|MATIC|1708688460|0.9772042821|0.9778013927|0.9770837022|0.9778013927
2024-02-23 11:42:00|MATIC|1708688520|0.977818628|0.977818628|0.9764525034|0.976529087
2024-02-23 11:43:00|MATIC|1708688580|0.9764846447|0.9769803274|0.9764501773|0.9768741069
2024-02-23 11:44:00|MATIC|1708688640|0.9768015033|0.9770117096|0.9767076518|0.9770117096
2024-02-23 11:45:00|MATIC|1708688700|0.9769502514|0.9777671239|0.9768422578|0.9777671239
2024-02-23 11:46:00|MATIC|1708688760|0.9779151504|0.9796424843|0.9779151504|0.9796421697
2024-02-23 11:47:00|MATIC|1708688820|0.9796254192|0.9797408172|0.9794838496|0.9795548283
2024-02-23 11:48:00|MATIC|1708688880|0.9795380107|0.9795380107|0.9790012252|0.9790012252
2024-02-23 11:49:00|MATIC|1708688940|0.9790523418|0.97984014|0.9789643157|0.97984014
2024-02-23 11:50:00|MATIC|1708689000|0.9797917729|0.9797917729|0.9792079539|0.979282355
2024-02-23 11:51:00|MATIC|1708689060|0.9792548725|0.979733843|0.9792195195|0.979733843
2024-02-23 11:52:00|MATIC|1708689120|0.9797078133|0.9800242856|0.9796201658|0.9797494374
2024-02-23 11:53:00|MATIC|1708689180|0.97974352|0.9802880172|0.9796047452|0.9802440658
2024-02-23 11:54:00|MATIC|1708689240|0.9803582112|0.9807507252|0.9803582112|0.9806400538
2024-02-23 11:55:00|MATIC|1708689300|0.9806311904|0.9808941911|0.9792709514|0.9792709514
2024-02-23 11:56:00|MATIC|1708689360|0.9793212158|0.9800200373|0.9791520542|0.9792901043
2024-02-23 11:57:00|MATIC|1708689420|0.9793347881|0.9798433337|0.9789935638|0.9798415026
2024-02-23 11:58:00|MATIC|1708689480|0.9798407762|0.9803275299|0.9795997269|0.9803275299
2024-02-23 11:59:00|MATIC|1708689540|0.9803800602|0.9804831499|0.9801029326|0.9804831499
2024-02-23 12:00:00|MATIC|1708689600|0.9805799597|0.9808918936|0.9805448366|0.9808918467
2024-02-23 12:01:00|MATIC|1708689660|0.9807585302|0.9811039341|0.97967521|0.9811039341
2024-02-23 12:02:00|MATIC|1708689720|0.9810645241|0.981298053|0.9806141696|0.9806141696
2024-02-23 12:03:00|MATIC|1708689780|0.9805615078|0.9805615078|0.9785183622|0.9786423009
2024-02-23 12:04:00|MATIC|1708689840|0.9785743277|0.9791285548|0.9776420425|0.977704639
2024-02-23 12:05:00|MATIC|1708689900|0.9775667434|0.9779610438|0.9769399154|0.9774946516
2024-02-23 12:06:00|MATIC|1708689960|0.9774808204|0.977506742|0.9770794598|0.9773509557
2024-02-23 12:07:00|MATIC|1708690020|0.9773095063|0.9784709829|0.9773095063|0.9784709829
2024-02-23 12:08:00|MATIC|1708690080|0.9784542281|0.978592068|0.9774872377|0.9776028678
2024-02-23 12:09:00|MATIC|1708690140|0.9772822311|0.9776193277|0.9770862216|0.9776193277
2024-02-23 12:10:00|MATIC|1708690200|0.9779709785|0.9785926585|0.9779709785|0.9784589092
2024-02-23 12:11:00|MATIC|1708690260|0.9783905518|0.9785704428|0.9771392563|0.9771392563
2024-02-23 12:12:00|MATIC|1708690320|0.9768989257|0.9774790058|0.9763277972|0.9766357707
2024-02-23 12:13:00|MATIC|1708690380|0.9765358937|0.9765929507|0.9759918137|0.9760267333
2024-02-23 12:14:00|MATIC|1708690440|0.9760284944|0.9773234461|0.975960336|0.9773234461
2024-02-23 12:15:00|MATIC|1708690500|0.9774444986|0.9780984723|0.9774444986|0.9777811728
2024-02-23 12:16:00|MATIC|1708690560|0.9777761882|0.9777824281|0.9769496184|0.9771632634
2024-02-23 12:17:00|MATIC|1708690620|0.9771591221|0.9771913825|0.9765688518|0.9771496856
2024-02-23 12:18:00|MATIC|1708690680|0.9771457084|0.9774228458|0.9763731933|0.9766874915
2024-02-23 12:19:00|MATIC|1708690740|0.9767331245|0.9783366415|0.9767033411|0.9783366415
2024-02-23 12:20:00|MATIC|1708690800|0.9783573718|0.9790378091|0.9782340878|0.978970395
2024-02-23 12:21:00|MATIC|1708690860|0.9789444975|0.9789444975|0.9775544548|0.9775545702
2024-02-23 12:22:00|MATIC|1708690920|0.9775440572|0.9775440572|0.9760413438|0.9760413438
2024-02-23 12:23:00|MATIC|1708690980|0.975940066|0.975940066|0.9744039635|0.9746189073
2024-02-23 12:24:00|MATIC|1708691040|0.9747063175|0.9758976042|0.9747062463|0.9756147807
2024-02-23 12:25:00|MATIC|1708691100|0.9755844436|0.9755844436|0.9730132327|0.9733339332
2024-02-23 12:26:00|MATIC|1708691160|0.9732249947|0.9732249947|0.9718138083|0.9718618001
2024-02-23 12:27:00|MATIC|1708691220|0.9718463379|0.9720559102|0.9712536306|0.9719982134
2024-02-23 12:28:00|MATIC|1708691280|0.9719943441|0.9719943441|0.969439833|0.969439833
2024-02-23 12:29:00|MATIC|1708691340|0.9694595923|0.9695397429|0.9682879237|0.9689386982
2024-02-23 12:30:00|MATIC|1708691400|0.9691493376|0.9692457128|0.968032702|0.9681873494
2024-02-23 12:31:00|MATIC|1708691460|0.968198927|0.9698837157|0.9681554729|0.9698837157
2024-02-23 12:32:00|MATIC|1708691520|0.9698287609|0.9698287609|0.9686704291|0.968963122
2024-02-23 12:33:00|MATIC|1708691580|0.968921786|0.9690293437|0.9668185|0.9669097379
2024-02-23 12:34:00|MATIC|1708691640|0.966906234|0.9681564332|0.9668618358|0.967212785
2024-02-23 12:35:00|MATIC|1708691700|0.9673670664|0.9683728248|0.9673189549|0.9683258038
2024-02-23 12:36:00|MATIC|1708691760|0.9683771589|0.9695245983|0.9679409882|0.9695245983
2024-02-23 12:37:00|MATIC|1708691820|0.9696737325|0.9706528596|0.9689413454|0.968983378
2024-02-23 12:38:00|MATIC|1708691880|0.9689541612|0.969134472|0.9680952783|0.9687066555
2024-02-23 12:39:00|MATIC|1708691940|0.9692247877|0.9699221295|0.9692247877|0.9699221295
2024-02-23 12:40:00|MATIC|1708692000|0.9699150271|0.969973036|0.9693956956|0.9693956956
2024-02-23 12:41:00|MATIC|1708692060|0.9693647844|0.9696778025|0.9682114935|0.9682368332
2024-02-23 12:42:00|MATIC|1708692120|0.9682400381|0.9691430717|0.9679849946|0.9691430717
2024-02-23 12:43:00|MATIC|1708692180|0.9691898163|0.9700584522|0.9688508172|0.9700584522
2024-02-23 12:44:00|MATIC|1708692240|0.9700902981|0.9702991381|0.969293301|0.970258064
2024-02-23 12:45:00|MATIC|1708692300|0.9702999362|0.9705760713|0.9701482459|0.9705171491
2024-02-23 12:46:00|MATIC|1708692360|0.9704754794|0.9712847011|0.9700561309|0.9710188798
2024-02-23 12:47:00|MATIC|1708692420|0.970979061|0.9722432246|0.970979061|0.9716838835
2024-02-23 12:48:00|MATIC|1708692480|0.9716446142|0.9717374505|0.9709584813|0.9709584813
2024-02-23 12:49:00|MATIC|1708692540|0.9709423376|0.9709423376|0.9697863383|0.9701114027
2024-02-23 12:50:00|MATIC|1708692600|0.9701473159|0.9722983355|0.9701473159|0.9722438991
2024-02-23 12:51:00|MATIC|1708692660|0.9722402963|0.9731189132|0.9721659614|0.9730726156
2024-02-23 12:52:00|MATIC|1708692720|0.9731084117|0.9731817065|0.9727715425|0.9731817065
2024-02-23 12:53:00|MATIC|1708692780|0.9731912701|0.9739405485|0.9731258114|0.9738723869
2024-02-23 12:54:00|MATIC|1708692840|0.9737992426|0.9744401097|0.9736974247|0.9744401097
2024-02-23 12:55:00|MATIC|1708692900|0.9743756624|0.9745214739|0.9732958745|0.9737599163
2024-02-23 12:56:00|MATIC|1708692960|0.9739856679|0.9739856679|0.9710877306|0.9710877306
2024-02-23 12:57:00|MATIC|1708693020|0.9708510001|0.9708510001|0.9695509194|0.9695828147
2024-02-23 12:58:00|MATIC|1708693080|0.9695351891|0.9710783161|0.9694564535|0.9710379385
2024-02-23 12:59:00|MATIC|1708693140|0.9710731785|0.9711671918|0.9701602082|0.9711120059
2024-02-23 13:00:00|MATIC|1708693200|0.9711148697|0.9718368078|0.9709968046|0.9718031019
2024-02-23 13:01:00|MATIC|1708693260|0.9718040128|0.9720473536|0.9708961177|0.9710794341
2024-02-23 13:02:00|MATIC|1708693320|0.9714986773|0.97335237|0.9713094903|0.97335237
2024-02-23 13:03:00|MATIC|1708693380|0.973625306|0.9745967127|0.9735017764|0.9745967127
2024-02-23 13:04:00|MATIC|1708693440|0.9745971728|0.9753104964|0.9745971728|0.9753024093
2024-02-23 13:05:00|MATIC|1708693500|0.9755351087|0.9755929763|0.974468185|0.9749062371
2024-02-23 13:06:00|MATIC|1708693560|0.9749996223|0.9752781813|0.9742677406|0.9751930869
2024-02-23 13:07:00|MATIC|1708693620|0.9751299074|0.9771038549|0.9748607024|0.9771038549
2024-02-23 13:08:00|MATIC|1708693680|0.9772687105|0.9785826889|0.9770570227|0.9785384976
2024-02-23 13:09:00|MATIC|1708693740|0.978530161|0.9791553667|0.9780070546|0.9783466676
2024-02-23 13:10:00|MATIC|1708693800|0.9783439708|0.9785598327|0.9780706104|0.9780706104
2024-02-23 13:11:00|MATIC|1708693860|0.9779977965|0.9779977965|0.9760214399|0.9760375591
2024-02-23 13:12:00|MATIC|1708693920|0.975998728|0.9760100644|0.9726794644|0.9726794644
2024-02-23 13:13:00|MATIC|1708693980|0.972287271|0.972287271|0.9706621525|0.9715275517
2024-02-23 13:14:00|MATIC|1708694040|0.9716890113|0.973011989|0.9715340173|0.9723004591
2024-02-23 13:15:00|MATIC|1708694100|0.9723073822|0.9733767757|0.971868674|0.9733767757
2024-02-23 13:16:00|MATIC|1708694160|0.9733691932|0.973820499|0.9727478429|0.9731134829
2024-02-23 13:17:00|MATIC|1708694220|0.973156818|0.9740830562|0.9725637654|0.9725637654
2024-02-23 13:18:00|MATIC|1708694280|0.9725594325|0.9728983037|0.972454028|0.9724900128
2024-02-23 13:19:00|MATIC|1708694340|0.9724899781|0.9739337818|0.9722734825|0.9739337818
2024-02-23 13:20:00|MATIC|1708694400|0.9742023963|0.9767834164|0.9741077172|0.9765453955
2024-02-23 13:21:00|MATIC|1708694460|0.9763854241|0.9769666599|0.9758788135|0.9758788135
2024-02-23 13:22:00|MATIC|1708694520|0.9758733282|0.9759455745|0.9749483092|0.9759455745
2024-02-23 13:23:00|MATIC|1708694580|0.9759702386|0.9773118953|0.9758594667|0.976443044
2024-02-23 13:24:00|MATIC|1708694640|0.9764116198|0.9774262843|0.9757776928|0.9763723132
2024-02-23 13:25:00|MATIC|1708694700|0.9761764817|0.9761764817|0.9754082289|0.9754614774
2024-02-23 13:26:00|MATIC|1708694760|0.9754264947|0.9766831395|0.9754264947|0.9766377799
2024-02-23 13:27:00|MATIC|1708694820|0.97659514|0.97659514|0.9743543542|0.9744083229
2024-02-23 13:28:00|MATIC|1708694880|0.9744483548|0.9750432919|0.9739730231|0.9750006058
2024-02-23 13:29:00|MATIC|1708694940|0.9750540162|0.9750540162|0.973202507|0.9734660276
2024-02-23 13:30:00|MATIC|1708695000|0.9734585581|0.9743624021|0.9734560401|0.9743522567
2024-02-23 13:31:00|MATIC|1708695060|0.9743502405|0.9754177944|0.9736705325|0.9754177944
2024-02-23 13:32:00|MATIC|1708695120|0.9755843133|0.9778166101|0.9755843133|0.9778043618
2024-02-23 13:33:00|MATIC|1708695180|0.9777895134|0.9784978795|0.9771086586|0.9783316361
2024-02-23 13:34:00|MATIC|1708695240|0.97859695|0.979264716|0.9782516691|0.9782516691
2024-02-23 13:35:00|MATIC|1708695300|0.978336677|0.9792430074|0.9782265314|0.9791557657
2024-02-23 13:36:00|MATIC|1708695360|0.9790969385|0.9796285198|0.9780086256|0.9780086256
2024-02-23 13:37:00|MATIC|1708695420|0.9779103596|0.9779190833|0.9768612298|0.9768925178
2024-02-23 13:38:00|MATIC|1708695480|0.9768832262|0.9768944185|0.9755802323|0.9757498632
2024-02-23 13:39:00|MATIC|1708695540|0.9757146027|0.9758017762|0.9742231723|0.9742231723
2024-02-23 13:40:00|MATIC|1708695600|0.9742848473|0.9757501249|0.9742629777|0.9757312581
2024-02-23 13:41:00|MATIC|1708695660|0.9757727746|0.9766023395|0.9746853229|0.9746853229
2024-02-23 13:42:00|MATIC|1708695720|0.9746291243|0.9748814797|0.973866026|0.9748205565
2024-02-23 13:43:00|MATIC|1708695780|0.9747781842|0.9747781842|0.9739257057|0.9741182919
2024-02-23 13:44:00|MATIC|1708695840|0.9742059194|0.9757694382|0.9735080257|0.9757423628
2024-02-23 13:45:00|MATIC|1708695900|0.9757893869|0.9770554826|0.9755627582|0.9770554826
2024-02-23 13:46:00|MATIC|1708695960|0.9770239762|0.9785036437|0.9769769505|0.9782693068
2024-02-23 13:47:00|MATIC|1708696020|0.9783137012|0.97832651|0.9775603738|0.9777774169
2024-02-23 13:48:00|MATIC|1708696080|0.9776953447|0.9789268472|0.9776367704|0.9784021267
2024-02-23 13:49:00|MATIC|1708696140|0.9784824104|0.9788025|0.9768470506|0.9769117241
2024-02-23 13:50:00|MATIC|1708696200|0.9769309651|0.9771871324|0.9767604874|0.976801933
2024-02-23 13:51:00|MATIC|1708696260|0.9773741946|0.9777873361|0.9769575996|0.9769575996
2024-02-23 13:52:00|MATIC|1708696320|0.976955697|0.978513719|0.9768007948|0.978513719
2024-02-23 13:53:00|MATIC|1708696380|0.9785961903|0.9797851814|0.9785961903|0.9797851814
2024-02-23 13:54:00|MATIC|1708696440|0.9797412977|0.9800529672|0.9792015363|0.9799025303
2024-02-23 13:55:00|MATIC|1708696500|0.9799456777|0.980311004|0.9798637478|0.9800575421
2024-02-23 13:56:00|MATIC|1708696560|0.9796890916|0.979750625|0.9787384955|0.9788905427
2024-02-23 13:57:00|MATIC|1708696620|0.9789793226|0.9796753052|0.9785951318|0.9787094725
2024-02-23 13:58:00|MATIC|1708696680|0.9786992982|0.9795392036|0.9786992982|0.9793580847
2024-02-23 13:59:00|MATIC|1708696740|0.9793425824|0.9794571628|0.9784762626|0.9792954699
2024-02-23 14:00:00|MATIC|1708696800|0.9794623422|0.9807384997|0.9794623422|0.9807384997
2024-02-23 14:01:00|MATIC|1708696860|0.9807438913|0.9816983749|0.9806842696|0.9812186899
2024-02-23 14:02:00|MATIC|1708696920|0.9813168831|0.9836240452|0.9812993037|0.9836240452
2024-02-23 14:03:00|MATIC|1708696980|0.9841703951|0.984658839|0.9822136558|0.9822136558
2024-02-23 14:04:00|MATIC|1708697040|0.9820033692|0.9839613042|0.9818371363|0.9829639395
2024-02-23 14:05:00|MATIC|1708697100|0.9829093284|0.98370036|0.9827738668|0.9833953168
2024-02-23 14:06:00|MATIC|1708697160|0.9833989707|0.9833989707|0.9796414782|0.9796414782
2024-02-23 14:07:00|MATIC|1708697220|0.9796442586|0.9796442586|0.9758075152|0.975880668
2024-02-23 14:08:00|MATIC|1708697280|0.9756587047|0.9761197639|0.9753075322|0.975965067
2024-02-23 14:09:00|MATIC|1708697340|0.9760450237|0.9771554571|0.975820603|0.9766194261
2024-02-23 14:10:00|MATIC|1708697400|0.9764375949|0.9767553415|0.9749502528|0.9749576305
2024-02-23 14:11:00|MATIC|1708697460|0.9750027062|0.9761698921|0.9750027062|0.9761365684
2024-02-23 14:12:00|MATIC|1708697520|0.9761435596|0.9770079259|0.9759145897|0.9768561503
2024-02-23 14:13:00|MATIC|1708697580|0.9771706674|0.9775919512|0.9763839884|0.9771810795
2024-02-23 14:14:00|MATIC|1708697640|0.9770873991|0.9798582738|0.9770873991|0.9798582738
2024-02-23 14:15:00|MATIC|1708697700|0.9798904756|0.9798904756|0.978643669|0.9789099794
2024-02-23 14:16:00|MATIC|1708697760|0.978907781|0.9802594097|0.9776787762|0.9799610337
2024-02-23 14:17:00|MATIC|1708697820|0.9799236506|0.9799236506|0.9780903951|0.9789650176
2024-02-23 14:18:00|MATIC|1708697880|0.9790079439|0.9800582759|0.9788157192|0.9795633963
2024-02-23 14:19:00|MATIC|1708697940|0.9792795604|0.981209579|0.9792795604|0.9812042409
2024-02-23 14:20:00|MATIC|1708698000|0.9812874355|0.9821735992|0.9810406241|0.9818001097
2024-02-23 14:21:00|MATIC|1708698060|0.9819215255|0.9836913582|0.98178144|0.9833261687
2024-02-23 14:22:00|MATIC|1708698120|0.9833255412|0.9842313553|0.9818059585|0.9842313553
2024-02-23 14:23:00|MATIC|1708698180|0.9845172936|0.9872214823|0.9845130299|0.9870653738
2024-02-23 14:24:00|MATIC|1708698240|0.9867665807|0.9872028852|0.9861974714|0.9870652993
2024-02-23 14:25:00|MATIC|1708698300|0.9867392264|0.9870673735|0.9863356139|0.9863356139
2024-02-23 14:26:00|MATIC|1708698360|0.9862690772|0.9868759505|0.9857645322|0.9867721682
2024-02-23 14:27:00|MATIC|1708698420|0.98674366|0.9881566869|0.9863426232|0.9878318434
2024-02-23 14:28:00|MATIC|1708698480|0.9876729084|0.9876729084|0.9867506708|0.9868642434
2024-02-23 14:29:00|MATIC|1708698540|0.9867955866|0.9868519962|0.9861102748|0.986793024
2024-02-23 14:30:00|MATIC|1708698600|0.986597128|0.9877713354|0.9864832058|0.9874754493
2024-02-23 14:31:00|MATIC|1708698660|0.98752893|0.9902353175|0.98752893|0.9899081351
2024-02-23 14:32:00|MATIC|1708698720|0.9896142996|0.9911310066|0.9889258436|0.9909075704
2024-02-23 14:33:00|MATIC|1708698780|0.9906220695|0.9906220695|0.98735508|0.9877806032
2024-02-23 14:34:00|MATIC|1708698840|0.9881799183|0.988302036|0.9860429451|0.9872937266
2024-02-23 14:35:00|MATIC|1708698900|0.9872902911|0.9903490934|0.9872902911|0.9901361071
2024-02-23 14:36:00|MATIC|1708698960|0.990121223|0.9917766374|0.9893093134|0.9912810485
2024-02-23 14:37:00|MATIC|1708699020|0.9910592938|0.9910592938|0.9898524699|0.9898975764
2024-02-23 14:38:00|MATIC|1708699080|0.9898757198|0.9898757198|0.9835168249|0.9835168249
2024-02-23 14:39:00|MATIC|1708699140|0.9833221289|0.9857317257|0.9832412433|0.9855940248
2024-02-23 14:40:00|MATIC|1708699200|0.9853298143|0.9854497767|0.9787177681|0.9787814089
2024-02-23 14:41:00|MATIC|1708699260|0.9787514254|0.9794689022|0.9778953235|0.9781868769
2024-02-23 14:42:00|MATIC|1708699320|0.9781702069|0.9809357564|0.9781702069|0.9802778067
2024-02-23 14:43:00|MATIC|1708699380|0.9808471989|0.9839743839|0.980443184|0.9807263529
2024-02-23 14:44:00|MATIC|1708699440|0.980660738|0.9807882532|0.9787789931|0.9807319146
2024-02-23 14:45:00|MATIC|1708699500|0.9806691505|0.9815674488|0.9790775488|0.9791342983
2024-02-23 14:46:00|MATIC|1708699560|0.9790690898|0.9791000421|0.9755450363|0.9756759521
2024-02-23 14:47:00|MATIC|1708699620|0.9754360229|0.9769510463|0.9744747773|0.9760025833
2024-02-23 14:48:00|MATIC|1708699680|0.9760049999|0.9766214984|0.9742386264|0.9750805724
2024-02-23 14:49:00|MATIC|1708699740|0.9750917774|0.9781850176|0.9748691713|0.9779467729
2024-02-23 14:50:00|MATIC|1708699800|0.9782574386|0.9804121362|0.9779134345|0.9794791338
2024-02-23 14:51:00|MATIC|1708699860|0.9797736541|0.9815060892|0.9794863648|0.9813517315
2024-02-23 14:52:00|MATIC|1708699920|0.9810614025|0.9811201915|0.9796497365|0.9809780558
2024-02-23 14:53:00|MATIC|1708699980|0.9811251018|0.981544095|0.9807907249|0.9808141432
2024-02-23 14:54:00|MATIC|1708700040|0.9809820263|0.9812532799|0.9806200232|0.9807131098
2024-02-23 14:55:00|MATIC|1708700100|0.9807708469|0.9839715285|0.9807708469|0.9839715285
2024-02-23 14:56:00|MATIC|1708700160|0.984095619|0.9879217807|0.9836658047|0.9878225158
2024-02-23 14:57:00|MATIC|1708700220|0.9875915954|0.9875915954|0.9859871659|0.9867710162
2024-02-23 14:58:00|MATIC|1708700280|0.9867043696|0.9867043696|0.9842495543|0.9854520058
2024-02-23 14:59:00|MATIC|1708700340|0.9844877565|0.9849256386|0.9823764325|0.9824518034
2024-02-23 15:00:00|MATIC|1708700400|0.9824473562|0.9858741864|0.9824473562|0.9858741864
2024-02-23 15:01:00|MATIC|1708700460|0.9859586391|0.986231918|0.9841696733|0.9841696733
2024-02-23 15:02:00|MATIC|1708700520|0.9835480665|0.9838396246|0.9805174685|0.9838396246
2024-02-23 15:03:00|MATIC|1708700580|0.9836591572|0.9870044911|0.982961925|0.9869208125
2024-02-23 15:04:00|MATIC|1708700640|0.986897797|0.9870874115|0.9850493595|0.9857828421
2024-02-23 15:05:00|MATIC|1708700700|0.9852594047|0.9852594047|0.98219666|0.98219666
2024-02-23 15:06:00|MATIC|1708700760|0.9823866396|0.9833765607|0.9820225725|0.9827038835
2024-02-23 15:07:00|MATIC|1708700820|0.9826341989|0.9833691422|0.9793801269|0.9794863124
2024-02-23 15:08:00|MATIC|1708700880|0.9793294286|0.9793294286|0.9766834571|0.9771128462
2024-02-23 15:09:00|MATIC|1708700940|0.9772651408|0.9810390601|0.9770895965|0.9810390601
2024-02-23 15:10:00|MATIC|1708701000|0.9810665757|0.9813905747|0.9787866476|0.9787866476
2024-02-23 15:11:00|MATIC|1708701060|0.9787276068|0.9787276068|0.9756742329|0.9759920335
2024-02-23 15:12:00|MATIC|1708701120|0.9755983066|0.9755983066|0.9739800551|0.9748703812
2024-02-23 15:13:00|MATIC|1708701180|0.9749341099|0.9760093463|0.9738197691|0.9759467612
2024-02-23 15:14:00|MATIC|1708701240|0.9755813869|0.9762654548|0.9730650082|0.9730650082
2024-02-23 15:15:00|MATIC|1708701300|0.9729705782|0.9746372886|0.9727628465|0.9741176839
2024-02-23 15:16:00|MATIC|1708701360|0.9741335876|0.9741335876|0.9701349869|0.9702372955
2024-02-23 15:17:00|MATIC|1708701420|0.9702367278|0.971860365|0.9692462313|0.9714361804
2024-02-23 15:18:00|MATIC|1708701480|0.971669142|0.9724082279|0.9682810413|0.9682810413
2024-02-23 15:19:00|MATIC|1708701540|0.9681621583|0.9685215811|0.9651785324|0.9655244469
2024-02-23 15:20:00|MATIC|1708701600|0.9651780085|0.9687972609|0.9651780085|0.96856462
2024-02-23 15:21:00|MATIC|1708701660|0.9679179609|0.9707154248|0.9674534298|0.9706658312
2024-02-23 15:22:00|MATIC|1708701720|0.9715625295|0.9735616131|0.9715625295|0.9730888654
2024-02-23 15:23:00|MATIC|1708701780|0.9730231609|0.9736877789|0.9713042922|0.9736058262
2024-02-23 15:24:00|MATIC|1708701840|0.9735665463|0.9735665463|0.9706567959|0.9724356764
2024-02-23 15:25:00|MATIC|1708701900|0.9719023308|0.9745202742|0.9712290554|0.9740561079
2024-02-23 15:26:00|MATIC|1708701960|0.9739249047|0.9739249047|0.9698325099|0.9698325099
2024-02-23 15:27:00|MATIC|1708702020|0.9698227701|0.9699956205|0.9666516395|0.9666516395
2024-02-23 15:28:00|MATIC|1708702080|0.966439643|0.9669771968|0.9630835904|0.9642942272
2024-02-23 15:29:00|MATIC|1708702140|0.9641570782|0.9664163491|0.9639502375|0.964977827
2024-02-23 15:30:00|MATIC|1708702200|0.9650693547|0.9671715032|0.963808846|0.9664492046
2024-02-23 15:31:00|MATIC|1708702260|0.9666644228|0.9692805445|0.9666644228|0.9692103618
2024-02-23 15:32:00|MATIC|1708702320|0.9690969671|0.9693457592|0.9633588129|0.9633588129
2024-02-23 15:33:00|MATIC|1708702380|0.9634891842|0.9669145934|0.9628208122|0.9664802036
2024-02-23 15:34:00|MATIC|1708702440|0.9665710979|0.968513204|0.9660726444|0.9671473762
2024-02-23 15:35:00|MATIC|1708702500|0.9672253758|0.9696551254|0.9672253758|0.9687831423
2024-02-23 15:36:00|MATIC|1708702560|0.9683170269|0.9697345437|0.9678612448|0.9691926193
2024-02-23 15:37:00|MATIC|1708702620|0.9690964731|0.9701785159|0.9684487079|0.9700930233
2024-02-23 15:38:00|MATIC|1708702680|0.9699093497|0.9700885963|0.9681600437|0.9699679809
2024-02-23 15:39:00|MATIC|1708702740|0.970010054|0.9704334018|0.9696407357|0.9702630078
2024-02-23 15:40:00|MATIC|1708702800|0.9703146074|0.9711002306|0.9697888951|0.9708893349
2024-02-23 15:41:00|MATIC|1708702860|0.9710258517|0.9719180447|0.9706889638|0.9709582674
2024-02-23 15:42:00|MATIC|1708702920|0.97095207|0.9715728304|0.9697937688|0.9700429741
2024-02-23 15:43:00|MATIC|1708702980|0.9706262276|0.9710478545|0.9690045382|0.9690045382
2024-02-23 15:44:00|MATIC|1708703040|0.9689393384|0.9689773436|0.9674954278|0.9689773436
2024-02-23 15:45:00|MATIC|1708703100|0.968933963|0.970623382|0.9673780386|0.9705699601
2024-02-23 15:46:00|MATIC|1708703160|0.9706565697|0.970736105|0.968007314|0.9684791802
2024-02-23 15:47:00|MATIC|1708703220|0.9685651909|0.968811505|0.9652778454|0.96556206
2024-02-23 15:48:00|MATIC|1708703280|0.9657657872|0.9698145426|0.9650134148|0.9698145426
2024-02-23 15:49:00|MATIC|1708703340|0.9698124895|0.972782833|0.9698124895|0.9718015793
2024-02-23 15:50:00|MATIC|1708703400|0.9717202209|0.9719842652|0.9640250022|0.9640250022
2024-02-23 15:51:00|MATIC|1708703460|0.9645166872|0.9654172096|0.9629806325|0.9652293169
2024-02-23 15:52:00|MATIC|1708703520|0.965320738|0.9693718413|0.9652914724|0.9691323664
2024-02-23 15:53:00|MATIC|1708703580|0.9691982645|0.9693285716|0.9670016189|0.9670819402
2024-02-23 15:54:00|MATIC|1708703640|0.9672656906|0.9677813156|0.9661408063|0.9676741486
2024-02-23 15:55:00|MATIC|1708703700|0.9675246528|0.9686794529|0.967059939|0.9682434626
2024-02-23 15:56:00|MATIC|1708703760|0.968197292|0.9688357861|0.9655712046|0.9657282664
2024-02-23 15:57:00|MATIC|1708703820|0.9655373912|0.9655373912|0.9594899489|0.9601935076
2024-02-23 15:58:00|MATIC|1708703880|0.9597637955|0.9618247609|0.9594883963|0.9609145755
2024-02-23 15:59:00|MATIC|1708703940|0.960575313|0.960575313|0.9586762499|0.9586762499
2024-02-23 16:00:00|MATIC|1708704000|0.9589862872|0.9604856191|0.9584394653|0.9599270573
2024-02-23 16:01:00|MATIC|1708704060|0.9602133609|0.9604805401|0.9577897816|0.9578390205
2024-02-23 16:02:00|MATIC|1708704120|0.9581148796|0.9625817326|0.9567355536|0.9621993998
2024-02-23 16:03:00|MATIC|1708704180|0.9625051059|0.9627486883|0.9594374047|0.9607265498
2024-02-23 16:04:00|MATIC|1708704240|0.960702797|0.960702797|0.9541615954|0.9542190915
2024-02-23 16:05:00|MATIC|1708704300|0.9542115583|0.954452317|0.9517351311|0.9521767727
2024-02-23 16:06:00|MATIC|1708704360|0.9527051952|0.9527051952|0.9496377544|0.9511411167
2024-02-23 16:07:00|MATIC|1708704420|0.9506402193|0.9549654592|0.9504256217|0.9516280901
2024-02-23 16:08:00|MATIC|1708704480|0.9510847558|0.9534525509|0.9484830049|0.9497086089
2024-02-23 16:09:00|MATIC|1708704540|0.9500981409|0.9532664888|0.9491919147|0.9519800402
2024-02-23 16:10:00|MATIC|1708704600|0.951160464|0.9526746253|0.94993452|0.9521867235
2024-02-23 16:11:00|MATIC|1708704660|0.9524376437|0.9536687288|0.9520223834|0.9523689918
2024-02-23 16:12:00|MATIC|1708704720|0.9513591789|0.9527719971|0.9511465071|0.9519103419
2024-02-23 16:13:00|MATIC|1708704780|0.9521062428|0.9521062428|0.9479342214|0.9481497168
2024-02-23 16:14:00|MATIC|1708704840|0.9481258399|0.949705167|0.9467790415|0.947247906
2024-02-23 16:15:00|MATIC|1708704900|0.9472898306|0.9503667619|0.9470138392|0.9471458386
2024-02-23 16:16:00|MATIC|1708704960|0.9469808706|0.9502764799|0.9449254229|0.9502509738
2024-02-23 16:17:00|MATIC|1708705020|0.9499678256|0.9501306939|0.9464036901|0.9498332846
2024-02-23 16:18:00|MATIC|1708705080|0.9499347956|0.951303183|0.948225636|0.9503131816
2024-02-23 16:19:00|MATIC|1708705140|0.9502182845|0.9510945122|0.9487873536|0.9491880438
2024-02-23 16:20:00|MATIC|1708705200|0.9490636578|0.9513554705|0.9490636578|0.9497711643
2024-02-23 16:21:00|MATIC|1708705260|0.9500891855|0.9500891855|0.9464876979|0.9465037792
2024-02-23 16:22:00|MATIC|1708705320|0.9464666838|0.9489933815|0.9464666838|0.9473844153
2024-02-23 16:23:00|MATIC|1708705380|0.9473828912|0.9510669864|0.9473828912|0.9499603477
2024-02-23 16:24:00|MATIC|1708705440|0.9499140011|0.9510887705|0.9495147669|0.950545583
2024-02-23 16:25:00|MATIC|1708705500|0.9506891684|0.9533111103|0.9506891684|0.9531429816
2024-02-23 16:26:00|MATIC|1708705560|0.9534845156|0.9540129651|0.9519293566|0.9540129651
2024-02-23 16:27:00|MATIC|1708705620|0.9540736117|0.9541181299|0.9520041513|0.9520664053
2024-02-23 16:28:00|MATIC|1708705680|0.9519049316|0.9533384263|0.9518673777|0.9528631091
2024-02-23 16:29:00|MATIC|1708705740|0.952690403|0.9535204972|0.952690403|0.9530634393
2024-02-23 16:30:00|MATIC|1708705800|0.9531204127|0.9532036953|0.9515959808|0.9528021324
2024-02-23 16:31:00|MATIC|1708705860|0.9527356529|0.9538553976|0.9521529327|0.9538405644
2024-02-23 16:32:00|MATIC|1708705920|0.9535212217|0.9535212217|0.9512933309|0.9514652418
2024-02-23 16:33:00|MATIC|1708705980|0.9515353255|0.9521715663|0.9506141045|0.9507235695
2024-02-23 16:34:00|MATIC|1708706040|0.9506898693|0.9513054308|0.9487990301|0.9500623374
2024-02-23 16:35:00|MATIC|1708706100|0.9500633999|0.9514938192|0.9498341506|0.9506414209
2024-02-23 16:36:00|MATIC|1708706160|0.9506948704|0.9517270446|0.9506948704|0.9509545955
2024-02-23 16:37:00|MATIC|1708706220|0.9509795971|0.954467617|0.9509795971|0.9543165164
2024-02-23 16:38:00|MATIC|1708706280|0.9544635693|0.9563359488|0.9533484953|0.9563359488
2024-02-23 16:39:00|MATIC|1708706340|0.9563415016|0.9563415016|0.954915855|0.9552050791
2024-02-23 16:40:00|MATIC|1708706400|0.9553253907|0.9564780183|0.9552376595|0.9564780183
2024-02-23 16:41:00|MATIC|1708706460|0.9563432397|0.9576578459|0.9563432397|0.9572656287
2024-02-23 16:42:00|MATIC|1708706520|0.9569472399|0.9582995552|0.9568858897|0.9582995552
2024-02-23 16:43:00|MATIC|1708706580|0.9581160917|0.9587258035|0.9573993068|0.9583810632
2024-02-23 16:44:00|MATIC|1708706640|0.9584489702|0.9586731522|0.9572374997|0.9586731522
2024-02-23 16:45:00|MATIC|1708706700|0.9585811118|0.9587302097|0.9579906565|0.9579906565
2024-02-23 16:46:00|MATIC|1708706760|0.9580328974|0.958546027|0.9568460169|0.9583122664
2024-02-23 16:47:00|MATIC|1708706820|0.9583270391|0.9599013856|0.958163723|0.9599013856
2024-02-23 16:48:00|MATIC|1708706880|0.960037824|0.9623732271|0.9599096374|0.9623357713
2024-02-23 16:49:00|MATIC|1708706940|0.9624155599|0.9654755035|0.9620460867|0.9654755035
2024-02-23 16:50:00|MATIC|1708707000|0.966695088|0.9674610498|0.9664574228|0.9674610498
2024-02-23 16:51:00|MATIC|1708707060|0.9678629967|0.969156808|0.9678629967|0.9691275542
2024-02-23 16:52:00|MATIC|1708707120|0.9691271372|0.9705168367|0.9689731205|0.9703869949
2024-02-23 16:53:00|MATIC|1708707180|0.9704568243|0.9711474626|0.969678922|0.9709942492
2024-02-23 16:54:00|MATIC|1708707240|0.9711171886|0.9716355208|0.9702744508|0.9702744508
2024-02-23 16:55:00|MATIC|1708707300|0.9702136414|0.9704910092|0.9696554037|0.9702499043
2024-02-23 16:56:00|MATIC|1708707360|0.9702423057|0.9706122797|0.9689860921|0.969101132
2024-02-23 16:57:00|MATIC|1708707420|0.969110612|0.969178179|0.9681175303|0.9681175303
2024-02-23 16:58:00|MATIC|1708707480|0.9682280276|0.9713737637|0.9679537926|0.9709784144
2024-02-23 16:59:00|MATIC|1708707540|0.9710132971|0.9720486119|0.970513431|0.972019038
2024-02-23 17:00:00|MATIC|1708707600|0.9721265948|0.9733133972|0.9719627669|0.9727036809
2024-02-23 17:01:00|MATIC|1708707660|0.9727243217|0.9728023645|0.9710058258|0.9710058258
2024-02-23 17:02:00|MATIC|1708707720|0.970957598|0.9713414697|0.9701724482|0.9705308983
2024-02-23 17:03:00|MATIC|1708707780|0.9705346471|0.9712963167|0.9703057139|0.9711835328
2024-02-23 17:04:00|MATIC|1708707840|0.9711707602|0.9713047572|0.9700769517|0.9713033105
2024-02-23 17:05:00|MATIC|1708707900|0.9712315168|0.9712315168|0.9694182517|0.9707040411
2024-02-23 17:06:00|MATIC|1708707960|0.9708264916|0.9717161128|0.9708264916|0.9714116112
2024-02-23 17:07:00|MATIC|1708708020|0.9712255936|0.9717094473|0.970703717|0.9716834983
2024-02-23 17:08:00|MATIC|1708708080|0.9717809882|0.9746777632|0.9717584786|0.9744541582
2024-02-23 17:09:00|MATIC|1708708140|0.9745041329|0.9746628514|0.9717813257|0.9717813257
2024-02-23 17:10:00|MATIC|1708708200|0.9714133841|0.9714133841|0.969916509|0.9700021605
2024-02-23 17:11:00|MATIC|1708708260|0.9700041165|0.9706891598|0.9697733792|0.9703794484
2024-02-23 17:12:00|MATIC|1708708320|0.9703272975|0.9708834451|0.9700990069|0.9703785309
2024-02-23 17:13:00|MATIC|1708708380|0.9704679998|0.9706268427|0.9698915574|0.9706268427
2024-02-23 17:14:00|MATIC|1708708440|0.97054051|0.970631864|0.9696438631|0.9697372225
2024-02-23 17:15:00|MATIC|1708708500|0.9698245775|0.9701817402|0.9693012229|0.9695974454
2024-02-23 17:16:00|MATIC|1708708560|0.9696320127|0.9700010792|0.9690474198|0.9690474198
2024-02-23 17:17:00|MATIC|1708708620|0.9690049559|0.970545156|0.968903427|0.9704549068
2024-02-23 17:18:00|MATIC|1708708680|0.9704185468|0.9705338192|0.9692106568|0.9695287076
2024-02-23 17:19:00|MATIC|1708708740|0.9694930534|0.9701608169|0.9684747747|0.9686989065
2024-02-23 17:20:00|MATIC|1708708800|0.9688045869|0.9688827182|0.9674285377|0.9688188114
2024-02-23 17:21:00|MATIC|1708708860|0.9694063333|0.9706496406|0.9694063333|0.9698730656
2024-02-23 17:22:00|MATIC|1708708920|0.9700641037|0.9730195726|0.9700019418|0.9721448361
2024-02-23 17:23:00|MATIC|1708708980|0.972139558|0.9743734055|0.972139558|0.9743306307
2024-02-23 17:24:00|MATIC|1708709040|0.974297744|0.974297744|0.972227165|0.9731210912
2024-02-23 17:25:00|MATIC|1708709100|0.9729517369|0.9729517369|0.971621211|0.9718381383
2024-02-23 17:26:00|MATIC|1708709160|0.9718587986|0.9720579309|0.9706408019|0.9709034318
2024-02-23 17:27:00|MATIC|1708709220|0.9709525778|0.9709624107|0.9698839038|0.9708557581
2024-02-23 17:28:00|MATIC|1708709280|0.9708103987|0.9711321255|0.9692136088|0.9692459905
2024-02-23 17:29:00|MATIC|1708709340|0.9692462515|0.9692462515|0.96760361|0.9678960176
2024-02-23 17:30:00|MATIC|1708709400|0.9678917761|0.9679767701|0.9671346316|0.9676007633
2024-02-23 17:31:00|MATIC|1708709460|0.9675593713|0.9699167916|0.9675593713|0.9698803854
2024-02-23 17:32:00|MATIC|1708709520|0.9693992845|0.9708342317|0.9690751357|0.9707513347
2024-02-23 17:33:00|MATIC|1708709580|0.9708058351|0.9713860198|0.9706396841|0.9707485583
2024-02-23 17:34:00|MATIC|1708709640|0.9709015296|0.974197005|0.9709015296|0.9740428105
2024-02-23 17:35:00|MATIC|1708709700|0.9740862902|0.9744412892|0.9739705084|0.9739716086
2024-02-23 17:36:00|MATIC|1708709760|0.9740571335|0.976829634|0.9740293581|0.9764974761
2024-02-23 17:37:00|MATIC|1708709820|0.976523103|0.9775617538|0.9761328591|0.9771327514
2024-02-23 17:38:00|MATIC|1708709880|0.9770069955|0.9776462671|0.9766469659|0.9771783484
2024-02-23 17:39:00|MATIC|1708709940|0.9772996609|0.977905796|0.9763619598|0.976510064
2024-02-23 17:40:00|MATIC|1708710000|0.9768145506|0.9776501129|0.9765362586|0.9776501129
2024-02-23 17:41:00|MATIC|1708710060|0.977654135|0.9790572916|0.9776395487|0.9786066618
2024-02-23 17:42:00|MATIC|1708710120|0.9786201282|0.9796912763|0.9786201282|0.9790493259
2024-02-23 17:43:00|MATIC|1708710180|0.978998923|0.9792147363|0.9778487966|0.9791363305
2024-02-23 17:44:00|MATIC|1708710240|0.9790952024|0.9806881373|0.9789023588|0.9803595242
2024-02-23 17:45:00|MATIC|1708710300|0.9803690709|0.9814996218|0.9801454769|0.9814996218
2024-02-23 17:46:00|MATIC|1708710360|0.9816906922|0.9817414058|0.9797009348|0.9802280413
2024-02-23 17:47:00|MATIC|1708710420|0.9804496673|0.98059904|0.9798052774|0.9798551879
2024-02-23 17:48:00|MATIC|1708710480|0.9798566214|0.9807388655|0.9797934234|0.980246078
2024-02-23 17:49:00|MATIC|1708710540|0.9801856814|0.9804776317|0.9794877665|0.9803785825
2024-02-23 17:50:00|MATIC|1708710600|0.9804061168|0.9808644994|0.9801457838|0.9808198969
2024-02-23 17:51:00|MATIC|1708710660|0.9808206888|0.9812965011|0.978535546|0.978535546
2024-02-23 17:52:00|MATIC|1708710720|0.978498555|0.979654657|0.9784924948|0.9792802494
2024-02-23 17:53:00|MATIC|1708710780|0.9792731552|0.980184247|0.9791992888|0.9792062205
2024-02-23 17:54:00|MATIC|1708710840|0.9792521376|0.9801442259|0.9792521376|0.9801425405
2024-02-23 17:55:00|MATIC|1708710900|0.9802091833|0.9810108622|0.9802091833|0.9806616538
2024-02-23 17:56:00|MATIC|1708710960|0.98070236|0.9813345339|0.9798897746|0.9813345339
2024-02-23 17:57:00|MATIC|1708711020|0.9813105747|0.9826193995|0.9808719834|0.9821337679
2024-02-23 17:58:00|MATIC|1708711080|0.9827080867|0.9832177176|0.9824680077|0.9831184981
2024-02-23 17:59:00|MATIC|1708711140|0.9828758769|0.9836669708|0.9826831576|0.9828189979
2024-02-23 18:00:00|MATIC|1708711200|0.982630501|0.984520918|0.982625562|0.9844345976
2024-02-23 18:01:00|MATIC|1708711260|0.9845056855|0.9850433929|0.9838863031|0.9844650111
2024-02-23 18:02:00|MATIC|1708711320|0.9845982041|0.9847244673|0.9841081933|0.9845805974
2024-02-23 18:03:00|MATIC|1708711380|0.9845504859|0.9845504859|0.9813743667|0.9813743667
2024-02-23 18:04:00|MATIC|1708711440|0.9812423429|0.9829934069|0.9812423429|0.9817123059
2024-02-23 18:05:00|MATIC|1708711500|0.981762696|0.981762696|0.9807289955|0.9810193447
2024-02-23 18:06:00|MATIC|1708711560|0.9810240952|0.9825634009|0.9807914918|0.9823732295
2024-02-23 18:07:00|MATIC|1708711620|0.9822652821|0.9823119102|0.9811327464|0.9821443573
2024-02-23 18:08:00|MATIC|1708711680|0.9821444056|0.9821444056|0.979788306|0.9800918309
2024-02-23 18:09:00|MATIC|1708711740|0.9800493268|0.9802266804|0.9778088216|0.9779215051
2024-02-23 18:10:00|MATIC|1708711800|0.9781358639|0.9788602094|0.9774179405|0.9788602094
2024-02-23 18:11:00|MATIC|1708711860|0.9788206747|0.9788952996|0.9766513812|0.9767572519
2024-02-23 18:12:00|MATIC|1708711920|0.976676928|0.9778954617|0.976676928|0.9773725322
2024-02-23 18:13:00|MATIC|1708711980|0.9772446475|0.9775927488|0.9768185744|0.9773247125
2024-02-23 18:14:00|MATIC|1708712040|0.9775076221|0.9777672903|0.9767701014|0.9777672903
2024-02-23 18:15:00|MATIC|1708712100|0.9778399613|0.9781785416|0.9775929107|0.9781315125
2024-02-23 18:16:00|MATIC|1708712160|0.9782439848|0.9906998475|0.9782439848|0.987770507
2024-02-23 18:17:00|MATIC|1708712220|0.9877366096|0.9912788238|0.987042252|0.9891601907
2024-02-23 18:18:00|MATIC|1708712280|0.9893710341|0.9917896616|0.9890476429|0.9904477853
2024-02-23 18:19:00|MATIC|1708712340|0.9901097686|0.9933756654|0.9901097686|0.9929749702
2024-02-23 18:20:00|MATIC|1708712400|0.9929963275|0.9944585422|0.9929903099|0.9943850945
2024-02-23 18:21:00|MATIC|1708712460|0.9943770187|0.9944533783|0.9932883041|0.9943568726
2024-02-23 18:22:00|MATIC|1708712520|0.9954161324|0.9968627759|0.995273056|0.996155367
2024-02-23 18:23:00|MATIC|1708712580|0.9961714172|0.997198157|0.9961714172|0.997198157
2024-02-23 18:24:00|MATIC|1708712640|0.9970953174|0.9970953174|0.9967864497|0.9968569302
2024-02-23 18:25:00|MATIC|1708712700|0.9968856261|0.9990683198|0.9968856261|0.9989443068
2024-02-23 18:26:00|MATIC|1708712760|0.9990909751|1.0002741068|0.9983235642|1.0001828246
2024-02-23 18:27:00|MATIC|1708712820|0.9999568769|0.9999568769|0.9985141005|0.9989252629
2024-02-23 18:28:00|MATIC|1708712880|0.9989085609|1.0007585933|0.998867821|0.9995079751
2024-02-23 18:29:00|MATIC|1708712940|0.9998393131|1.0015048298|0.9998393131|1.0004095092
2024-02-23 18:30:00|MATIC|1708713000|1.0000620787|1.0001134856|0.9958252802|0.9969639433
2024-02-23 18:31:00|MATIC|1708713060|0.9969931633|1.0020880302|0.9958936264|1.0006320758
2024-02-23 18:32:00|MATIC|1708713120|1.0012107256|1.0022239748|1.0009455267|1.0009998854
2024-02-23 18:33:00|MATIC|1708713180|1.0006211684|1.0007366462|0.9950583061|0.9957456454
2024-02-23 18:34:00|MATIC|1708713240|0.9957412446|0.9957412446|0.9941398498|0.9953473791
2024-02-23 18:35:00|MATIC|1708713300|0.9953584749|0.9957395715|0.9942554582|0.995034552
2024-02-23 18:36:00|MATIC|1708713360|0.9950009743|0.9958895878|0.9947465093|0.9954804071
2024-02-23 18:37:00|MATIC|1708713420|0.9964838877|0.9964838877|0.9937317326|0.9943262222
2024-02-23 18:38:00|MATIC|1708713480|0.9942993301|0.9943659515|0.9934965806|0.9937500103
2024-02-23 18:39:00|MATIC|1708713540|0.9937373131|0.9937373131|0.9918800159|0.9920921216
2024-02-23 18:40:00|MATIC|1708713600|0.9918716787|0.9919291007|0.9907613298|0.9916819409
2024-02-23 18:41:00|MATIC|1708713660|0.9917204481|0.9919092036|0.9909331165|0.9916792928
2024-02-23 18:42:00|MATIC|1708713720|0.9919006674|0.9947179796|0.9919006674|0.9937555908
2024-02-23 18:43:00|MATIC|1708713780|0.9936040049|0.9945967888|0.9920752754|0.9944957716
2024-02-23 18:44:00|MATIC|1708713840|0.9944760875|0.9952071409|0.9939324724|0.9952071409
2024-02-23 18:45:00|MATIC|1708713900|0.9952934209|0.9952934209|0.9941595633|0.994633976
2024-02-23 18:46:00|MATIC|1708713960|0.9946772832|0.9948012472|0.9943775662|0.9943775662
2024-02-23 18:47:00|MATIC|1708714020|0.9943843979|0.9965190095|0.9942150356|0.9954622423
2024-02-23 18:48:00|MATIC|1708714080|0.995591371|0.9968085273|0.995330364|0.9961608793
2024-02-23 18:49:00|MATIC|1708714140|0.9961791385|0.9967204736|0.9958281217|0.9958281217
2024-02-23 18:50:00|MATIC|1708714200|0.9958137648|0.9960226528|0.995003234|0.9952844965
2024-02-23 18:51:00|MATIC|1708714260|0.9951786848|0.9951786848|0.9941760036|0.994901198
2024-02-23 18:52:00|MATIC|1708714320|0.994928467|0.9962121493|0.9943146943|0.9961292681
2024-02-23 18:53:00|MATIC|1708714380|0.9962221081|0.9962221081|0.9951151194|0.9960281288
2024-02-23 18:54:00|MATIC|1708714440|0.9960243878|0.9970270783|0.9960243878|0.9970270783
2024-02-23 18:55:00|MATIC|1708714500|0.9980841775|0.9989002284|0.9980841775|0.9987715881
2024-02-23 18:56:00|MATIC|1708714560|0.9986085257|0.9990055791|0.9968668729|0.9968668729
2024-02-23 18:57:00|MATIC|1708714620|0.996786668|0.996786668|0.9958957881|0.9958957881
2024-02-23 18:58:00|MATIC|1708714680|0.9957663016|0.9958882939|0.9955431425|0.995688635
2024-02-23 18:59:00|MATIC|1708714740|0.9956968248|0.9962554882|0.9954555283|0.9960126167
2024-02-23 19:00:00|MATIC|1708714800|0.9960139316|0.9969527199|0.99539296|0.9969527199
2024-02-23 19:01:00|MATIC|1708714860|0.996958633|0.9971424567|0.9964776721|0.9966857307
2024-02-23 19:02:00|MATIC|1708714920|0.9965627994|0.9965627994|0.9950968356|0.9959580037
2024-02-23 19:03:00|MATIC|1708714980|0.9959604762|0.9959604762|0.9949268367|0.9949268367
2024-02-23 19:04:00|MATIC|1708715040|0.9949217006|0.9959593066|0.994016044|0.9958251969
2024-02-23 19:05:00|MATIC|1708715100|0.9959055633|0.9959055633|0.9946292699|0.9952526645
2024-02-23 19:06:00|MATIC|1708715160|0.995422311|0.9969508642|0.995422311|0.9956550005
2024-02-23 19:07:00|MATIC|1708715220|0.9956595208|0.9974974498|0.9951824618|0.9971844596
2024-02-23 19:08:00|MATIC|1708715280|0.9973799191|0.998360482|0.9954298109|0.9954298109
2024-02-23 19:09:00|MATIC|1708715340|0.9953528566|0.9953528566|0.992673663|0.9928956194
2024-02-23 19:10:00|MATIC|1708715400|0.9928156097|0.9934676334|0.992787013|0.9929589955
2024-02-23 19:11:00|MATIC|1708715460|0.992932578|0.9937811993|0.9928824179|0.9932981352
2024-02-23 19:12:00|MATIC|1708715520|0.9931672574|0.9933895352|0.9920390398|0.9927120698
2024-02-23 19:13:00|MATIC|1708715580|0.992740216|0.993497824|0.9923050575|0.9925936308
2024-02-23 19:14:00|MATIC|1708715640|0.9925212877|0.9937106666|0.9919452062|0.9932865016
2024-02-23 19:15:00|MATIC|1708715700|0.9932369956|0.9932369956|0.9926580323|0.9930220481
2024-02-23 19:16:00|MATIC|1708715760|0.9930602949|0.9949120079|0.9930602949|0.9949120079
2024-02-23 19:17:00|MATIC|1708715820|0.9952979236|0.9959584393|0.9951176386|0.995856487
2024-02-23 19:18:00|MATIC|1708715880|0.9958819972|0.9963103679|0.9956285904|0.9956285904
2024-02-23 19:19:00|MATIC|1708715940|0.9956993115|0.9982132682|0.9956993115|0.9981959829
2024-02-23 19:20:00|MATIC|1708716000|0.9982434149|0.9992433978|0.9977917282|0.9990014092
2024-02-23 19:21:00|MATIC|1708716060|0.9990182416|1.0002888137|0.9989578174|1.0002299588
2024-02-23 19:22:00|MATIC|1708716120|1.0002760616|1.0015372646|1.0002760616|1.0012692145
2024-02-23 19:23:00|MATIC|1708716180|1.0014018537|1.0014990296|1.0005709632|1.0006126825
2024-02-23 19:24:00|MATIC|1708716240|1.001541156|1.0015504471|0.9993066089|0.9993066089
2024-02-23 19:25:00|MATIC|1708716300|0.9993482058|0.9993482058|0.9982600777|0.9982600777
2024-02-23 19:26:00|MATIC|1708716360|0.9979895392|0.998757877|0.9977051657|0.9980944881
2024-02-23 19:27:00|MATIC|1708716420|0.9980156466|1.0001044595|0.9979807174|1.0000212481
2024-02-23 19:28:00|MATIC|1708716480|1.000060567|1.000137281|0.9995261357|1.000061228
2024-02-23 19:29:00|MATIC|1708716540|0.9998925919|0.9999954462|0.9995371036|0.999917732
2024-02-23 19:30:00|MATIC|1708716600|0.9996778613|0.9998891958|0.999372425|0.999372425
2024-02-23 19:31:00|MATIC|1708716660|0.9993305982|0.9993546352|0.9979375222|0.9984239912
2024-02-23 19:32:00|MATIC|1708716720|0.9983806557|0.9999955849|0.9980175151|0.9999870789
2024-02-23 19:33:00|MATIC|1708716780|1.0004640141|1.0011536999|1.0004410091|1.0005490887
2024-02-23 19:34:00|MATIC|1708716840|1.0006774641|1.0007212013|0.9984933962|0.9985292941
2024-02-23 19:35:00|MATIC|1708716900|0.9986851717|0.9996668293|0.9978770847|0.9996668293
2024-02-23 19:36:00|MATIC|1708716960|0.9998376865|1.0000561273|0.9989679749|0.9997179248
2024-02-23 19:37:00|MATIC|1708717020|0.9995622783|1.0009937028|0.9995622783|1.0009431772
2024-02-23 19:38:00|MATIC|1708717080|1.0009923703|1.0009923703|1.0000309352|1.0000309352
2024-02-23 19:39:00|MATIC|1708717140|0.9999314477|1.0016152256|0.9999082729|1.0016152256
2024-02-23 19:40:00|MATIC|1708717200|1.0015298765|1.0021965598|1.0012615787|1.0014900587
2024-02-23 19:41:00|MATIC|1708717260|1.0016167853|1.0024292942|1.0015760989|1.0019057182
2024-02-23 19:42:00|MATIC|1708717320|1.0022302155|1.0029227813|1.0018996435|1.0027692629
2024-02-23 19:43:00|MATIC|1708717380|1.0029233418|1.0029233418|1.0009214878|1.0009214878
2024-02-23 19:44:00|MATIC|1708717440|1.0006769482|1.0019991449|1.0006769482|1.0018508051
2024-02-23 19:45:00|MATIC|1708717500|1.0019344935|1.0023001266|0.9979979066|0.9983981538
2024-02-23 19:46:00|MATIC|1708717560|0.9983507686|0.9990531897|0.9983507686|0.9987767112
2024-02-23 19:47:00|MATIC|1708717620|0.9988348382|1.0000742939|0.9984684183|0.9998508462
2024-02-23 19:48:00|MATIC|1708717680|1.0000297691|1.0015616032|0.999976021|1.0015607228
2024-02-23 19:49:00|MATIC|1708717740|1.0015719636|1.0031343626|1.0015716925|1.0029911373
2024-02-23 19:50:00|MATIC|1708717800|1.0028990187|1.0028990187|1.0008538523|1.0008538523
2024-02-23 19:51:00|MATIC|1708717860|1.0008593854|1.0008695036|0.9993770425|0.9997347521
2024-02-23 19:52:00|MATIC|1708717920|0.9998373974|1.0002506367|0.9995664977|0.9998802076
2024-02-23 19:53:00|MATIC|1708717980|0.9999511541|1.0004672351|0.9997536861|1.000031666
2024-02-23 19:54:00|MATIC|1708718040|0.9999547327|1.0005417101|0.9997729009|1.0004707137
2024-02-23 19:55:00|MATIC|1708718100|1.0004643714|1.0010383525|1.0004643714|1.0009776759
2024-02-23 19:56:00|MATIC|1708718160|1.0008130126|1.0008406538|0.9998721941|1.0006613333
2024-02-23 19:57:00|MATIC|1708718220|1.0006428958|1.0006428958|1.0000453838|1.0002169262
2024-02-23 19:58:00|MATIC|1708718280|1.0002138341|1.0010658648|0.9997869095|1.0007551912
2024-02-23 19:59:00|MATIC|1708718340|1.0005347497|1.0007616402|1.0002267547|1.0002768038
2024-02-23 20:00:00|MATIC|1708718400|1.0001512531|1.0005261921|0.9999510706|1.0003007873
2024-02-23 20:01:00|MATIC|1708718460|1.0003009151|1.000348529|0.9998410054|0.9998861536
2024-02-23 20:02:00|MATIC|1708718520|0.9998133556|1.0001670759|0.9994006008|1.0001124191
2024-02-23 20:03:00|MATIC|1708718580|1.0001150885|1.0007317062|1.0001136843|1.0005963036
2024-02-23 20:04:00|MATIC|1708718640|1.0006751645|1.0009514257|0.9993051316|0.9994190037
2024-02-23 20:05:00|MATIC|1708718700|0.9997508276|0.9997508276|0.9984984474|0.9984984474
2024-02-23 20:06:00|MATIC|1708718760|0.9984219335|0.9984773676|0.9973805394|0.9984773676
2024-02-23 20:07:00|MATIC|1708718820|0.9984296108|0.9987803241|0.997391018|0.9978529366
2024-02-23 20:08:00|MATIC|1708718880|0.997311425|0.9974708517|0.9963017901|0.9974708517
2024-02-23 20:09:00|MATIC|1708718940|0.9975151018|0.9977785261|0.9966744102|0.9970744322
2024-02-23 20:10:00|MATIC|1708719000|0.9973729107|0.9982374169|0.9968896898|0.9976184051
2024-02-23 20:11:00|MATIC|1708719060|0.9975658429|0.9982386783|0.9973559045|0.9975327755
2024-02-23 20:12:00|MATIC|1708719120|0.9977148098|0.9997754521|0.9977147492|0.9997754521
2024-02-23 20:13:00|MATIC|1708719180|0.9997761003|0.9998887458|0.9987049428|0.9994662337
2024-02-23 20:14:00|MATIC|1708719240|0.9994660071|1.0007483767|0.9989159336|1.0006983271
2024-02-23 20:15:00|MATIC|1708719300|1.0007527206|1.0007569428|0.99993834|1.0006816179
2024-02-23 20:16:00|MATIC|1708719360|1.0007736076|1.0008186864|0.9996653978|0.9996653978
2024-02-23 20:17:00|MATIC|1708719420|0.9996638576|1.0002005542|0.9977335355|0.9980662238
2024-02-23 20:18:00|MATIC|1708719480|0.9978520091|0.9979009325|0.9970593552|0.9976271156
2024-02-23 20:19:00|MATIC|1708719540|0.9975765837|0.9980681769|0.9969167428|0.9976286712
2024-02-23 20:20:00|MATIC|1708719600|0.9976092422|0.9976092422|0.9962688776|0.9965548862
2024-02-23 20:21:00|MATIC|1708719660|0.9966265464|0.9966265464|0.9952696785|0.9959986487
2024-02-23 20:22:00|MATIC|1708719720|0.9959490924|0.9964191925|0.9955105424|0.9964187261
2024-02-23 20:23:00|MATIC|1708719780|0.9965311823|0.9966026305|0.9949808909|0.9952782373
2024-02-23 20:24:00|MATIC|1708719840|0.9952666845|0.9956108548|0.9940822926|0.9941395818
2024-02-23 20:25:00|MATIC|1708719900|0.9940375809|0.9940375809|0.9930535461|0.9932718983
2024-02-23 20:26:00|MATIC|1708719960|0.9933608079|0.9947510756|0.9928110515|0.9947510756
2024-02-23 20:27:00|MATIC|1708720020|0.9948656001|0.9954971471|0.9941049852|0.9954971471
2024-02-23 20:28:00|MATIC|1708720080|0.9953659271|0.9957190547|0.9948893812|0.9955297584
2024-02-23 20:29:00|MATIC|1708720140|0.9955769725|0.9965755|0.9954121357|0.9955691171
2024-02-23 20:30:00|MATIC|1708720200|0.9955994499|0.9963642613|0.9955994499|0.99632809
2024-02-23 20:31:00|MATIC|1708720260|0.9963015832|0.997851663|0.9963015832|0.997851663
2024-02-23 20:32:00|MATIC|1708720320|0.9978549189|0.9992837969|0.9978549189|0.9988052952
2024-02-23 20:33:00|MATIC|1708720380|0.9988647495|1.0003238772|0.9988647495|0.9997348836
2024-02-23 20:34:00|MATIC|1708720440|0.9997492082|1.0007231011|0.9997273099|1.0007086618
2024-02-23 20:35:00|MATIC|1708720500|1.0006294106|1.0010428757|1.0006294106|1.0006843766
2024-02-23 20:36:00|MATIC|1708720560|1.0005939849|1.0008564769|1.0005939849|1.0007223202
2024-02-23 20:37:00|MATIC|1708720620|1.0007093979|1.0019133707|1.0006948351|1.0019133707
2024-02-23 20:38:00|MATIC|1708720680|1.001957204|1.0025685074|1.001957204|1.0024576189
2024-02-23 20:39:00|MATIC|1708720740|1.0023892358|1.0044519519|1.0020462172|1.0044519519
2024-02-23 20:40:00|MATIC|1708720800|1.0041408509|1.0045906226|1.0029075922|1.0029075922
2024-02-23 20:41:00|MATIC|1708720860|1.0027463497|1.0032781428|1.0021643494|1.0026556129
2024-02-23 20:42:00|MATIC|1708720920|1.0027682979|1.0038534493|1.0021974801|1.0023990382
2024-02-23 20:43:00|MATIC|1708720980|1.0024613612|1.0029944785|1.0022089481|1.0022837592
2024-02-23 20:44:00|MATIC|1708721040|1.0022748664|1.0022748664|1.0005661728|1.000889493
2024-02-23 20:45:00|MATIC|1708721100|1.0009059234|1.0016074178|1.000501225|1.000555175
2024-02-23 20:46:00|MATIC|1708721160|1.0005904976|1.0006069105|0.9995116081|1.000227184
2024-02-23 20:47:00|MATIC|1708721220|1.0003462818|1.0034348233|1.0003462818|1.0032454587
2024-02-23 20:48:00|MATIC|1708721280|1.0032514828|1.0032796774|1.0021697176|1.0021697176
2024-02-23 20:49:00|MATIC|1708721340|1.0021530481|1.0040415315|1.0021530481|1.0039037604
2024-02-23 20:50:00|MATIC|1708721400|1.0039038203|1.0041711989|1.0038350183|1.0041373321
2024-02-23 20:51:00|MATIC|1708721460|1.0041589422|1.0042249903|1.0033983613|1.0033983613
2024-02-23 20:52:00|MATIC|1708721520|1.0032873326|1.0045443999|1.0032214727|1.0045049443
2024-02-23 20:53:00|MATIC|1708721580|1.0046833313|1.005200185|1.0046833313|1.0051007862
2024-02-23 20:54:00|MATIC|1708721640|1.0050317141|1.0052935256|1.0046397664|1.0046938282
2024-02-23 20:55:00|MATIC|1708721700|1.0046605192|1.0057525388|1.0046605192|1.0054267266
2024-02-23 20:56:00|MATIC|1708721760|1.005423082|1.0057683062|1.0053855082|1.0057683062
2024-02-23 20:57:00|MATIC|1708721820|1.0057798894|1.0063934543|1.0055366248|1.005659795
2024-02-23 20:58:00|MATIC|1708721880|1.0057190611|1.0063440087|1.0056766568|1.0059474883
2024-02-23 20:59:00|MATIC|1708721940|1.0059245436|1.0069252184|1.0055120462|1.0067922
2024-02-23 21:00:00|MATIC|1708722000|1.0067933992|1.0071957176|1.0064410655|1.0067291699
2024-02-23 21:01:00|MATIC|1708722060|1.0067295194|1.0073981074|1.0065972572|1.0067307156
2024-02-23 21:02:00|MATIC|1708722120|1.0070719302|1.0071996585|1.0039660413|1.0039660413
2024-02-23 21:03:00|MATIC|1708722180|1.0039002736|1.0052056422|1.0035476684|1.0052056422
2024-02-23 21:04:00|MATIC|1708722240|1.0051682499|1.0055659216|1.0036625527|1.0037322199
2024-02-23 21:05:00|MATIC|1708722300|1.0037664553|1.0037664553|1.0029910414|1.0030034276
2024-02-23 21:06:00|MATIC|1708722360|1.0030023038|1.0043630941|1.002922388|1.0035763831
2024-02-23 21:07:00|MATIC|1708722420|1.0034645334|1.0038030836|1.0029351456|1.0029351456
2024-02-23 21:08:00|MATIC|1708722480|1.0029311839|1.002949365|1.0010188824|1.0019085195
2024-02-23 21:09:00|MATIC|1708722540|1.001998606|1.0030213354|1.0017861769|1.0027243014
2024-02-23 21:10:00|MATIC|1708722600|1.0028277897|1.0043537977|1.0028277897|1.0034354429
2024-02-23 21:11:00|MATIC|1708722660|1.0034587034|1.0039287146|1.0030005158|1.0039178904
2024-02-23 21:12:00|MATIC|1708722720|1.0039283064|1.0045524013|1.0039283064|1.0041907033
2024-02-23 21:13:00|MATIC|1708722780|1.0041895814|1.0041895814|1.0011975146|1.001241369
2024-02-23 21:14:00|MATIC|1708722840|1.0012366979|1.0013098996|1.0001694109|1.0001694109
2024-02-23 21:15:00|MATIC|1708722900|1.0002496562|1.0003870727|0.9997815952|1.0002659785
2024-02-23 21:16:00|MATIC|1708722960|1.0002605543|1.0030015365|1.0002049643|1.0028095687
2024-02-23 21:17:00|MATIC|1708723020|1.0030194094|1.0040453294|1.0029633292|1.0039569445
2024-02-23 21:18:00|MATIC|1708723080|1.0040299789|1.0040299789|1.0018598247|1.0019007724
2024-02-23 21:19:00|MATIC|1708723140|1.0019001667|1.0019001667|1.0007226793|1.0007226793
2024-02-23 21:20:00|MATIC|1708723200|1.0006776975|1.0006776975|0.9998221386|0.999828546
2024-02-23 21:21:00|MATIC|1708723260|0.9999308646|1.0001167728|0.9997135684|0.9999210654
2024-02-23 21:22:00|MATIC|1708723320|1.0001280481|1.0017361026|1.0001280481|1.0016588319
2024-02-23 21:23:00|MATIC|1708723380|1.0017062871|1.0017941792|1.0011184131|1.0014092644
2024-02-23 21:24:00|MATIC|1708723440|1.0014895352|1.0014895352|0.9995566883|0.9996662464
2024-02-23 21:25:00|MATIC|1708723500|0.9997165903|0.9998790298|0.9994613498|0.9995412232
2024-02-23 21:26:00|MATIC|1708723560|0.9995047758|0.9996903587|0.9988560296|0.9993786514
2024-02-23 21:27:00|MATIC|1708723620|0.9993117472|0.9993117472|0.9986633242|0.9987477582
2024-02-23 21:28:00|MATIC|1708723680|0.998804128|0.9994617869|0.9983346403|0.9990547408
2024-02-23 21:29:00|MATIC|1708723740|0.9990846921|1.0004853479|0.9990011367|1.0004853479
2024-02-23 21:30:00|MATIC|1708723800|1.0000162393|1.0022029843|0.9997116259|1.0022029843
2024-02-23 21:31:00|MATIC|1708723860|1.0022579123|1.0023266983|1.0010071041|1.0010079735
2024-02-23 21:32:00|MATIC|1708723920|1.0010423225|1.0023259802|1.0008212801|1.0023247624
2024-02-23 21:33:00|MATIC|1708723980|1.0023224511|1.0024977975|1.0020669652|1.0020692545
2024-02-23 21:34:00|MATIC|1708724040|1.0020669365|1.0021444888|1.0008274127|1.0008274127
2024-02-23 21:35:00|MATIC|1708724100|1.000343763|1.0006532248|0.9996414535|1.0005790914
2024-02-23 21:36:00|MATIC|1708724160|1.0005804441|1.0006972145|0.999612557|0.9996559448
2024-02-23 21:37:00|MATIC|1708724220|0.9996234444|0.9997057473|0.9983317712|0.9983317712
2024-02-23 21:38:00|MATIC|1708724280|0.9982822521|0.9988879298|0.9976512492|0.9977717143
2024-02-23 21:39:00|MATIC|1708724340|0.9976614577|0.9980495279|0.9975081436|0.9978229843
2024-02-23 21:40:00|MATIC|1708724400|0.9978477731|0.9989995765|0.9978129046|0.9989995765
2024-02-23 21:41:00|MATIC|1708724460|0.9991626223|0.9994466058|0.9988744826|0.9992551108
2024-02-23 21:42:00|MATIC|1708724520|0.9992273244|0.9997925863|0.9988681078|0.9997925863
2024-02-23 21:43:00|MATIC|1708724580|0.9996855094|1.0008437999|0.9994773294|1.0008425126
2024-02-23 21:44:00|MATIC|1708724640|1.0008105244|1.0008105244|1.0002689277|1.0002689277
2024-02-23 21:45:00|MATIC|1708724700|1.0002233235|1.0002520409|1.0000003556|1.000001752
2024-02-23 21:46:00|MATIC|1708724760|1.0000022026|1.0000140824|0.9987356438|0.9987356438
2024-02-23 21:47:00|MATIC|1708724820|0.99875989|0.99875989|0.9979239888|0.9979545894
2024-02-23 21:48:00|MATIC|1708724880|0.9978498629|0.9980123653|0.9974512911|0.9979750206
2024-02-23 21:49:00|MATIC|1708724940|0.9979764722|0.9986675052|0.9979764722|0.9982953203
2024-02-23 21:50:00|MATIC|1708725000|0.9981454873|0.9983786088|0.9980238512|0.9980769534
2024-02-23 21:51:00|MATIC|1708725060|0.9982324215|0.9984972315|0.9982158229|0.9983077838
2024-02-23 21:52:00|MATIC|1708725120|0.9981398182|0.9982045032|0.9966680539|0.9966680539
2024-02-23 21:53:00|MATIC|1708725180|0.9965959813|0.9965959813|0.9961972068|0.9965858151
2024-02-23 21:54:00|MATIC|1708725240|0.9965489173|0.9966588567|0.9961718998|0.9965383153
2024-02-23 21:55:00|MATIC|1708725300|0.9965398239|0.9974048196|0.9965307034|0.997326488
2024-02-23 21:56:00|MATIC|1708725360|0.9973421694|0.9973421694|0.9961229848|0.9970336893
2024-02-23 21:57:00|MATIC|1708725420|0.9971458037|0.9973816726|0.996990776|0.9970038088
2024-02-23 21:58:00|MATIC|1708725480|0.9970073755|0.9970097306|0.9960230926|0.9960230926
2024-02-23 21:59:00|MATIC|1708725540|0.9957781801|0.9958568109|0.9947514924|0.9955223007
2024-02-23 22:00:00|MATIC|1708725600|0.9954533431|0.9962626906|0.9952766591|0.996248425
2024-02-23 22:01:00|MATIC|1708725660|0.9961332777|0.9963061734|0.9957883308|0.9960888057
2024-02-23 22:02:00|MATIC|1708725720|0.9962390474|0.9970059797|0.9961949976|0.9970059797
2024-02-23 22:03:00|MATIC|1708725780|0.9970212341|0.9978939862|0.9964330129|0.9978939862
2024-02-23 22:04:00|MATIC|1708725840|0.9979312788|0.9990481809|0.9979312788|0.9987424745
2024-02-23 22:05:00|MATIC|1708725900|0.9987024732|0.9987360352|0.9969951976|0.9971154007
2024-02-23 22:06:00|MATIC|1708725960|0.997063435|0.9992280295|0.997063435|0.9988571052
2024-02-23 22:07:00|MATIC|1708726020|0.9988693925|0.9991755823|0.9984322983|0.9990334511
2024-02-23 22:08:00|MATIC|1708726080|0.9990389836|0.9997138196|0.9989689735|0.9994585155
2024-02-23 22:09:00|MATIC|1708726140|0.9993210828|0.9998041948|0.9992637382|0.9996451688
2024-02-23 22:10:00|MATIC|1708726200|0.9996099934|0.9996099934|0.9982344525|0.9995108469
2024-02-23 22:11:00|MATIC|1708726260|0.9995859317|0.9995859317|0.9985171333|0.9990101717
2024-02-23 22:12:00|MATIC|1708726320|0.9989269233|0.9996468658|0.9989244992|0.9996468658
2024-02-23 22:13:00|MATIC|1708726380|0.9996912941|0.9996912941|0.9992789148|0.9992872645
2024-02-23 22:14:00|MATIC|1708726440|0.9990732309|0.9990732309|0.9971276425|0.9971288017
2024-02-23 22:15:00|MATIC|1708726500|0.9971830313|0.9971830313|0.9962521983|0.9968593902
2024-02-23 22:16:00|MATIC|1708726560|0.9968279609|0.9968864985|0.9957869491|0.9964973756
2024-02-23 22:17:00|MATIC|1708726620|0.9964996731|0.9964996731|0.9959586628|0.9962409269
2024-02-23 22:18:00|MATIC|1708726680|0.9965021971|0.9971116013|0.9965021971|0.997038858
2024-02-23 22:19:00|MATIC|1708726740|0.9970476558|0.998200213|0.9970476558|0.9972841249
2024-02-23 22:20:00|MATIC|1708726800|0.997372679|0.997599705|0.997372679|0.9975778992
2024-02-23 22:21:00|MATIC|1708726860|0.9975298141|0.9975298141|0.9961767642|0.9963674338
2024-02-23 22:22:00|MATIC|1708726920|0.9963758356|0.9965355523|0.9957160569|0.9957446936
2024-02-23 22:23:00|MATIC|1708726980|0.9955111139|0.9957738076|0.9950677416|0.9955491592
2024-02-23 22:24:00|MATIC|1708727040|0.9956860482|0.9956860482|0.9954473698|0.9955290387
2024-02-23 22:25:00|MATIC|1708727100|0.9953667959|0.995556512|0.9947377418|0.9947762784
2024-02-23 22:26:00|MATIC|1708727160|0.9947194347|0.995938653|0.9944407174|0.995938653
2024-02-23 22:27:00|MATIC|1708727220|0.9959263939|0.99603225|0.9957128604|0.9958914465
2024-02-23 22:28:00|MATIC|1708727280|0.9960325269|0.9965313078|0.9960325269|0.9963693786
2024-02-23 22:29:00|MATIC|1708727340|0.9963153613|0.9963153613|0.9952539647|0.9953356055
2024-02-23 22:30:00|MATIC|1708727400|0.995333845|0.9955270257|0.9953239895|0.9954705183
2024-02-23 22:31:00|MATIC|1708727460|0.9954891463|0.9955368351|0.9945036369|0.9945036369
2024-02-23 22:32:00|MATIC|1708727520|0.9944518241|0.9944518241|0.9902205469|0.9902205469
2024-02-23 22:33:00|MATIC|1708727580|0.9904218553|0.9904243978|0.9891811355|0.9892971718
2024-02-23 22:34:00|MATIC|1708727640|0.9892911845|0.9912399597|0.9891275917|0.9909013814
2024-02-23 22:35:00|MATIC|1708727700|0.9909010845|0.9916007173|0.9907021673|0.9915007106
2024-02-23 22:36:00|MATIC|1708727760|0.9915349607|0.9916080985|0.9900442337|0.990072317
2024-02-23 22:37:00|MATIC|1708727820|0.9899862019|0.9900235867|0.9887086357|0.9894896941
2024-02-23 22:38:00|MATIC|1708727880|0.989530942|0.9898320313|0.989530942|0.9896876992
2024-02-23 22:39:00|MATIC|1708727940|0.9896864495|0.9897303134|0.9893760296|0.9893905059
2024-02-23 22:40:00|MATIC|1708728000|0.9894337833|0.9894548859|0.9890799482|0.989090765
2024-02-23 22:41:00|MATIC|1708728060|0.9890840007|0.9890840007|0.9860579292|0.9864921371
2024-02-23 22:42:00|MATIC|1708728120|0.9864252744|0.9865336667|0.9862708283|0.9864144363
2024-02-23 22:43:00|MATIC|1708728180|0.9865066927|0.9866475231|0.9864768051|0.9866064146
2024-02-23 22:44:00|MATIC|1708728240|0.9865993269|0.9867395957|0.9851314907|0.9854537372
2024-02-23 22:45:00|MATIC|1708728300|0.9854522021|0.9854522021|0.9840126292|0.9840971649
2024-02-23 22:46:00|MATIC|1708728360|0.984094877|0.9841206406|0.9838722036|0.9839377326
2024-02-23 22:47:00|MATIC|1708728420|0.9839793507|0.9842221466|0.9839185766|0.9842221466
2024-02-23 22:48:00|MATIC|1708728480|0.9842799323|0.985418296|0.9842799323|0.985418296
2024-02-23 22:49:00|MATIC|1708728540|0.9855564105|0.9864606325|0.9855564105|0.9864606325
2024-02-23 22:50:00|MATIC|1708728600|0.9866038514|0.9875017243|0.9865252329|0.9875017243
2024-02-23 22:51:00|MATIC|1708728660|0.9876163073|0.9889007121|0.9876163073|0.9889007121
2024-02-23 22:52:00|MATIC|1708728720|0.9888990023|0.9895452867|0.9888990023|0.989271937
2024-02-23 22:53:00|MATIC|1708728780|0.9894012421|0.9895528614|0.9893644557|0.9894638057
2024-02-23 22:54:00|MATIC|1708728840|0.9893929616|0.9895034146|0.9881039804|0.988191924
2024-02-23 22:55:00|MATIC|1708728900|0.988029228|0.988029228|0.9870012023|0.9871824459
2024-02-23 22:56:00|MATIC|1708728960|0.987180096|0.9874063664|0.9871575606|0.9874063664
2024-02-23 22:57:00|MATIC|1708729020|0.9873734683|0.988245834|0.9873497809|0.988245834
2024-02-23 22:58:00|MATIC|1708729080|0.9882457679|0.9887208901|0.9882457679|0.9886651867
2024-02-23 22:59:00|MATIC|1708729140|0.9886996601|0.9912039442|0.9886996601|0.9912018163
2024-02-23 23:00:00|MATIC|1708729200|0.9911228397|0.9913613571|0.9885098463|0.988667322
2024-02-23 23:01:00|MATIC|1708729260|0.9886930795|0.9887195187|0.9879617246|0.9879617246
2024-02-23 23:02:00|MATIC|1708729320|0.9880114056|0.9880114056|0.9855916765|0.9856917174
2024-02-23 23:03:00|MATIC|1708729380|0.985789162|0.9861685656|0.9848667971|0.9848667971
2024-02-23 23:04:00|MATIC|1708729440|0.984752475|0.9849210105|0.983462068|0.9835567823
2024-02-23 23:05:00|MATIC|1708729500|0.9836934292|0.9850475178|0.9830299254|0.9831699266
2024-02-23 23:06:00|MATIC|1708729560|0.9831597684|0.9831597684|0.9815217976|0.9819780379
2024-02-23 23:07:00|MATIC|1708729620|0.9818623941|0.9832511294|0.9813536738|0.9827772278
2024-02-23 23:08:00|MATIC|1708729680|0.9827756265|0.9827756265|0.9817656183|0.9817656183
2024-02-23 23:09:00|MATIC|1708729740|0.9819139547|0.9819584567|0.9795694806|0.9806997297
2024-02-23 23:10:00|MATIC|1708729800|0.9807252399|0.9812382781|0.9802657754|0.9808206143
2024-02-23 23:11:00|MATIC|1708729860|0.9807811824|0.9818779773|0.9807811824|0.9814689068
2024-02-23 23:12:00|MATIC|1708729920|0.9813936519|0.9813936519|0.9786324027|0.9790865071
2024-02-23 23:13:00|MATIC|1708729980|0.9791087115|0.9805449172|0.9789167464|0.9803957535
2024-02-23 23:14:00|MATIC|1708730040|0.9804173836|0.9807436225|0.9795037128|0.9800413632
2024-02-23 23:15:00|MATIC|1708730100|0.9796634832|0.980202176|0.9787484479|0.9787484479
2024-02-23 23:16:00|MATIC|1708730160|0.9787461718|0.9790918711|0.9783935244|0.9783935244
2024-02-23 23:17:00|MATIC|1708730220|0.9784382544|0.9785475956|0.9771636123|0.978457582
2024-02-23 23:18:00|MATIC|1708730280|0.9784057942|0.9785338529|0.9778591164|0.9785338529
2024-02-23 23:19:00|MATIC|1708730340|0.97854387|0.9820603167|0.97854387|0.9815810014
2024-02-23 23:20:00|MATIC|1708730400|0.9816024062|0.9830329002|0.981440127|0.9826363864
2024-02-23 23:21:00|MATIC|1708730460|0.9826701123|0.9835044313|0.9824519132|0.9834984884
2024-02-23 23:22:00|MATIC|1708730520|0.9834863972|0.9844641043|0.9832587144|0.9832587144
2024-02-23 23:23:00|MATIC|1708730580|0.9830313971|0.9836394634|0.9828423191|0.9834853439
2024-02-23 23:24:00|MATIC|1708730640|0.9835985932|0.9840490818|0.9833697669|0.9834330258
2024-02-23 23:25:00|MATIC|1708730700|0.9834298645|0.9836434526|0.9830988164|0.9836434526
2024-02-23 23:26:00|MATIC|1708730760|0.9836196307|0.9836196307|0.9828064998|0.9835466349
2024-02-23 23:27:00|MATIC|1708730820|0.9835578882|0.985080356|0.9835578882|0.9847664023
2024-02-23 23:28:00|MATIC|1708730880|0.9848505403|0.9851789228|0.984810931|0.9849191997
2024-02-23 23:29:00|MATIC|1708730940|0.9849190485|0.9865762304|0.9849190485|0.9865762304
2024-02-23 23:30:00|MATIC|1708731000|0.9866274691|0.986829022|0.9865273906|0.9867271945
2024-02-23 23:31:00|MATIC|1708731060|0.9867270873|0.9873036432|0.9866939509|0.9872114474
2024-02-23 23:32:00|MATIC|1708731120|0.9871823781|0.9882117709|0.987112329|0.9882117709
2024-02-23 23:33:00|MATIC|1708731180|0.9883134278|0.9884061693|0.9874600003|0.9881911084
2024-02-23 23:34:00|MATIC|1708731240|0.9882700453|0.9889707337|0.9882700453|0.9888667331
2024-02-23 23:35:00|MATIC|1708731300|0.9889355473|0.989520882|0.9889323448|0.989520882
2024-02-23 23:36:00|MATIC|1708731360|0.9895720269|0.9898808727|0.9891767778|0.989683233
2024-02-23 23:37:00|MATIC|1708731420|0.9897094951|0.9897638295|0.9893875633|0.9896970538
2024-02-23 23:38:00|MATIC|1708731480|0.9896919235|0.9899878383|0.9895295729|0.9899378032
2024-02-23 23:39:00|MATIC|1708731540|0.9898934468|0.9899675273|0.9898064157|0.9898582092
2024-02-23 23:40:00|MATIC|1708731600|0.9898288372|0.9898400031|0.989467642|0.9898400031
2024-02-23 23:41:00|MATIC|1708731660|0.9898561371|0.9901566366|0.9898561371|0.990119576
2024-02-23 23:42:00|MATIC|1708731720|0.9901064582|0.9904940953|0.9900903686|0.9904629481
2024-02-23 23:43:00|MATIC|1708731780|0.9904192788|0.9907700094|0.9902889774|0.9904259453
2024-02-23 23:44:00|MATIC|1708731840|0.9904463444|0.9914120377|0.9904463444|0.9913668462
2024-02-23 23:45:00|MATIC|1708731900|0.9913697331|0.9916134398|0.9912183993|0.9916034849
2024-02-23 23:46:00|MATIC|1708731960|0.9916096166|0.9919810562|0.9915077049|0.9917327849
2024-02-23 23:47:00|MATIC|1708732020|0.991790491|0.992225232|0.991790491|0.992158335
2024-02-23 23:48:00|MATIC|1708732080|0.9921515676|0.9923062133|0.9917727775|0.9917727775
2024-02-23 23:49:00|MATIC|1708732140|0.9917473217|0.9918365232|0.9913269195|0.9913269195
2024-02-23 23:50:00|MATIC|1708732200|0.9913204422|0.9913204422|0.9892219413|0.9894676077
2024-02-23 23:51:00|MATIC|1708732260|0.9896558803|0.9902314887|0.9896546718|0.9902235336
2024-02-23 23:52:00|MATIC|1708732320|0.9903080782|0.990589945|0.9897952554|0.9904734583
2024-02-23 23:53:00|MATIC|1708732380|0.9904112846|0.9918010056|0.9904112846|0.9917413627
2024-02-23 23:54:00|MATIC|1708732440|0.9916985264|0.9918382703|0.991236412|0.991236412
2024-02-23 23:55:00|MATIC|1708732500|0.9912340074|0.9923993163|0.9912340074|0.9923690668
2024-02-23 23:56:00|MATIC|1708732560|0.9923827319|0.992388613|0.9914223663|0.9914852911
2024-02-23 23:57:00|MATIC|1708732620|0.9914098394|0.9914098394|0.9895187776|0.9895726609
2024-02-23 23:58:00|MATIC|1708732680|0.9895234507|0.9895236818|0.9884294034|0.9885150368
2024-02-23 23:59:00|MATIC|1708732740|0.9887518136|0.9888487197|0.9882084015|0.9882470131
2024-02-24 00:00:00|MATIC|1708732800|0.9881524629|0.9884876276|0.9880273205|0.9884437729
2024-02-24 00:01:00|MATIC|1708732860|0.9884416211|0.9885757369|0.9874615279|0.9882586841
2024-02-24 00:02:00|MATIC|1708732920|0.9887836815|0.991805599|0.9887836815|0.9912583466
2024-02-24 00:03:00|MATIC|1708732980|0.9910306639|0.9918774449|0.9910306639|0.9912965978
2024-02-24 00:04:00|MATIC|1708733040|0.9914007942|0.9914324606|0.9893930334|0.9893930334
2024-02-24 00:05:00|MATIC|1708733100|0.9894299104|0.9898576772|0.9881599853|0.9889286246
2024-02-24 00:06:00|MATIC|1708733160|0.9890082134|0.9892235483|0.9866994855|0.9866994855
2024-02-24 00:07:00|MATIC|1708733220|0.9869398917|0.9874166271|0.9863039585|0.9863039585
2024-02-24 00:08:00|MATIC|1708733280|0.9864359284|0.9871825264|0.9861265406|0.9861265406
2024-02-24 00:09:00|MATIC|1708733340|0.9860230952|0.9879383535|0.9853954121|0.9878528855
2024-02-24 00:10:00|MATIC|1708733400|0.987900268|0.9902105654|0.987900268|0.9902105654
2024-02-24 00:11:00|MATIC|1708733460|0.9901766963|0.9910502564|0.9900671928|0.9907332051
2024-02-24 00:12:00|MATIC|1708733520|0.9908479035|0.9909115651|0.989902801|0.9905905131
2024-02-24 00:13:00|MATIC|1708733580|0.9905912496|0.9915945238|0.9904493973|0.9915945238
2024-02-24 00:14:00|MATIC|1708733640|0.9916877244|0.9919816887|0.9916877244|0.9917940216
2024-02-24 00:15:00|MATIC|1708733700|0.9917495662|0.9934455229|0.9917233732|0.9934455229
2024-02-24 00:16:00|MATIC|1708733760|0.9935016319|0.9939238285|0.993206803|0.9936516263
2024-02-24 00:17:00|MATIC|1708733820|0.9936858439|0.9960719|0.9936858439|0.9960166605
2024-02-24 00:18:00|MATIC|1708733880|0.9960875069|0.9964711866|0.9947260562|0.9962967057
2024-02-24 00:19:00|MATIC|1708733940|0.9960749271|0.9960749271|0.994791718|0.9953506995
2024-02-24 00:20:00|MATIC|1708734000|0.9954009981|0.9957928381|0.9947087286|0.994955177
2024-02-24 00:21:00|MATIC|1708734060|0.994955361|0.9951318577|0.9933221535|0.9933836519
2024-02-24 00:22:00|MATIC|1708734120|0.9933430345|0.9936897074|0.9928209583|0.9928254362
2024-02-24 00:23:00|MATIC|1708734180|0.9927692484|0.9928748901|0.9918754246|0.9918754246
2024-02-24 00:24:00|MATIC|1708734240|0.9918346957|0.9927629677|0.9918226339|0.9926779987
2024-02-24 00:25:00|MATIC|1708734300|0.9927049246|0.9936792119|0.9925452512|0.993636889
2024-02-24 00:26:00|MATIC|1708734360|0.9940095242|0.9960998476|0.9940095242|0.9960998476
2024-02-24 00:27:00|MATIC|1708734420|0.9960918749|0.996696153|0.9959315425|0.9964573385
2024-02-24 00:28:00|MATIC|1708734480|0.9964415122|0.9969147196|0.9964415122|0.9968160638
2024-02-24 00:29:00|MATIC|1708734540|0.9968782926|0.9972198943|0.9968253505|0.9971613062
2024-02-24 00:30:00|MATIC|1708734600|0.9972416124|0.9975444217|0.9962642352|0.9966651023
2024-02-24 00:31:00|MATIC|1708734660|0.996644474|0.9970405718|0.9934071126|0.9934071126
2024-02-24 00:32:00|MATIC|1708734720|0.9934633705|0.9936672105|0.992743183|0.9934462599
2024-02-24 00:33:00|MATIC|1708734780|0.9934861454|0.9934861454|0.9925180787|0.9925180787
2024-02-24 00:34:00|MATIC|1708734840|0.9925122469|0.9925122469|0.99163554|0.9922742598
2024-02-24 00:35:00|MATIC|1708734900|0.9923003765|0.9926781371|0.9916017803|0.9916017803
2024-02-24 00:36:00|MATIC|1708734960|0.9916588507|0.9931561116|0.9916588507|0.9930632231
2024-02-24 00:37:00|MATIC|1708735020|0.993100293|0.9938337802|0.9930162099|0.9935187098
2024-02-24 00:38:00|MATIC|1708735080|0.9936601063|0.9950007451|0.9929255248|0.9950007451
2024-02-24 00:39:00|MATIC|1708735140|0.9950180138|0.9954343744|0.9943109803|0.9954343744
2024-02-24 00:40:00|MATIC|1708735200|0.995483161|0.9961868825|0.9953093534|0.9953851594
2024-02-24 00:41:00|MATIC|1708735260|0.9954213886|0.9961143748|0.9953253639|0.9953728637
2024-02-24 00:42:00|MATIC|1708735320|0.9953662793|0.9955037233|0.9938757066|0.9938757066
2024-02-24 00:43:00|MATIC|1708735380|0.9938974802|0.9938974802|0.9927946029|0.9928393561
2024-02-24 00:44:00|MATIC|1708735440|0.9928673708|0.9929570392|0.9924708827|0.9926042312
2024-02-24 00:45:00|MATIC|1708735500|0.9926090943|0.9929800014|0.9923430246|0.9929800014
2024-02-24 00:46:00|MATIC|1708735560|0.9928965226|0.9930295572|0.9920822143|0.9920822143
2024-02-24 00:47:00|MATIC|1708735620|0.9920822138|0.9945121447|0.9918709338|0.9944839563
2024-02-24 00:48:00|MATIC|1708735680|0.9944685952|0.9953056284|0.9940081377|0.9952768141
2024-02-24 00:49:00|MATIC|1708735740|0.9951542996|0.9962204863|0.9950444312|0.9962204863
2024-02-24 00:50:00|MATIC|1708735800|0.9963463093|0.9970755321|0.9957950214|0.9961732613
2024-02-24 00:51:00|MATIC|1708735860|0.9961776816|0.9963371885|0.9950244346|0.9956468873
2024-02-24 00:52:00|MATIC|1708735920|0.9957326676|0.9967009413|0.9949521468|0.9965808244
2024-02-24 00:53:00|MATIC|1708735980|0.9965682589|0.9974256593|0.996484434|0.9974256593
2024-02-24 00:54:00|MATIC|1708736040|0.997303575|0.997814427|0.9971263765|0.9973414402
2024-02-24 00:55:00|MATIC|1708736100|0.997433413|0.9980438103|0.9974248401|0.9980438103
2024-02-24 00:56:00|MATIC|1708736160|0.9980525293|0.9984335876|0.9979748523|0.9984051659
2024-02-24 00:57:00|MATIC|1708736220|0.9983613048|0.9988339798|0.9981293104|0.9988334615
2024-02-24 00:58:00|MATIC|1708736280|0.9988329515|0.9988347131|0.9982127271|0.9982579785
2024-02-24 00:59:00|MATIC|1708736340|0.9982637557|0.9990956985|0.9980480953|0.9989808719
2024-02-24 01:00:00|MATIC|1708736400|0.9988773634|0.9992181082|0.9988745032|0.9992181082
2024-02-24 01:01:00|MATIC|1708736460|0.9991736666|0.9993567389|0.9971363889|0.9981914981
2024-02-24 01:02:00|MATIC|1708736520|0.9981312639|0.9993499839|0.9980586961|0.9992297393
2024-02-24 01:03:00|MATIC|1708736580|0.9991857723|0.9992468313|0.9986748146|0.9987178148
2024-02-24 01:04:00|MATIC|1708736640|0.9987501186|0.9992391179|0.9987501186|0.9991371076
2024-02-24 01:05:00|MATIC|1708736700|0.9990944297|0.9992305122|0.9989745414|0.9990356853
2024-02-24 01:06:00|MATIC|1708736760|0.9990349187|0.9991651056|0.9975271584|0.9977245826
2024-02-24 01:07:00|MATIC|1708736820|0.9976477253|0.9976989849|0.9963435834|0.9963435834
2024-02-24 01:08:00|MATIC|1708736880|0.9963447414|0.9964223593|0.9949945788|0.9950375681
2024-02-24 01:09:00|MATIC|1708736940|0.9948420349|0.9948420349|0.9941296095|0.994724083
2024-02-24 01:10:00|MATIC|1708737000|0.9947825803|0.9950639395|0.9945823097|0.9946985124
2024-02-24 01:11:00|MATIC|1708737060|0.9946810174|0.9958188101|0.9937717641|0.9958055612
2024-02-24 01:12:00|MATIC|1708737120|0.9957603259|0.9957888583|0.9953817969|0.9953817969
2024-02-24 01:13:00|MATIC|1708737180|0.9953883589|0.9953883589|0.993395635|0.993395635
2024-02-24 01:14:00|MATIC|1708737240|0.9934227862|0.9934227862|0.9913018331|0.9914123933
2024-02-24 01:15:00|MATIC|1708737300|0.9914120807|0.9914282081|0.9904071754|0.9904548529
2024-02-24 01:16:00|MATIC|1708737360|0.9905074463|0.9920720475|0.9905074463|0.9918477747
2024-02-24 01:17:00|MATIC|1708737420|0.9920235706|0.9922163973|0.9911864269|0.991514203
2024-02-24 01:18:00|MATIC|1708737480|0.9915228186|0.992508903|0.9911063524|0.9924778694
2024-02-24 01:19:00|MATIC|1708737540|0.9924765403|0.9925506721|0.9918427852|0.9918427852
2024-02-24 01:20:00|MATIC|1708737600|0.9914349792|0.9914349792|0.9896629927|0.9899079427
2024-02-24 01:21:00|MATIC|1708737660|0.9897287734|0.9899092156|0.9888426582|0.989901265
2024-02-24 01:22:00|MATIC|1708737720|0.9900696592|0.9918007343|0.9900304305|0.9911513692
2024-02-24 01:23:00|MATIC|1708737780|0.9910740343|0.9922564355|0.9909724425|0.9917606005
2024-02-24 01:24:00|MATIC|1708737840|0.9915666099|0.9915666099|0.9882307971|0.9883596011
2024-02-24 01:25:00|MATIC|1708737900|0.9884202131|0.9901340441|0.9880098974|0.9901312224
2024-02-24 01:26:00|MATIC|1708737960|0.9901760023|0.9904318969|0.987980899|0.9883031395
2024-02-24 01:27:00|MATIC|1708738020|0.9884805794|0.9886552771|0.9866625863|0.9866625863
2024-02-24 01:28:00|MATIC|1708738080|0.9866887273|0.9866887273|0.9855144075|0.986263351
2024-02-24 01:29:00|MATIC|1708738140|0.986027887|0.9860420102|0.9845427833|0.9845636209
2024-02-24 01:30:00|MATIC|1708738200|0.9845592|0.9845799028|0.9837193817|0.9840682868
2024-02-24 01:31:00|MATIC|1708738260|0.984468753|0.9863164195|0.9840949152|0.9863164195
2024-02-24 01:32:00|MATIC|1708738320|0.9862634185|0.9878839866|0.9862634185|0.9877400632
2024-02-24 01:33:00|MATIC|1708738380|0.9878033435|0.9885384118|0.9875570232|0.9877166523
2024-02-24 01:34:00|MATIC|1708738440|0.9876911561|0.9890957629|0.987574803|0.9890723853
2024-02-24 01:35:00|MATIC|1708738500|0.9891688379|0.9891688379|0.9878124077|0.9887697575
2024-02-24 01:36:00|MATIC|1708738560|0.9887343412|0.9896283793|0.9887205476|0.988867894
2024-02-24 01:37:00|MATIC|1708738620|0.9888213903|0.989871146|0.9872755791|0.9876192647
2024-02-24 01:38:00|MATIC|1708738680|0.9876331373|0.9877152859|0.9865251044|0.9865251044
2024-02-24 01:39:00|MATIC|1708738740|0.9864657757|0.9865981339|0.9860094385|0.9863219943
2024-02-24 01:40:00|MATIC|1708738800|0.986301708|0.9871999538|0.986273144|0.9865522387
2024-02-24 01:41:00|MATIC|1708738860|0.9865058446|0.9870580228|0.9861577761|0.9868268106
2024-02-24 01:42:00|MATIC|1708738920|0.9870583795|0.9870583795|0.9854497457|0.9855288222
2024-02-24 01:43:00|MATIC|1708738980|0.985530745|0.986244492|0.985118114|0.9853882783
2024-02-24 01:44:00|MATIC|1708739040|0.9851311575|0.9851931868|0.9825968692|0.9825968692
2024-02-24 01:45:00|MATIC|1708739100|0.9825092809|0.9825296789|0.9799292427|0.9800820488
2024-02-24 01:46:00|MATIC|1708739160|0.9800417525|0.9817751568|0.9800417525|0.9800501708
2024-02-24 01:47:00|MATIC|1708739220|0.9799541541|0.9806631231|0.9790852969|0.9799885655
2024-02-24 01:48:00|MATIC|1708739280|0.9799736705|0.9804964847|0.9791412578|0.9792387057
2024-02-24 01:49:00|MATIC|1708739340|0.9792309305|0.9793442284|0.9778507281|0.9778507281
2024-02-24 01:50:00|MATIC|1708739400|0.9778926302|0.9788163109|0.9777200962|0.9788163109
2024-02-24 01:51:00|MATIC|1708739460|0.9788433087|0.9788498309|0.9771325024|0.9785570622
2024-02-24 01:52:00|MATIC|1708739520|0.9788550684|0.9803730503|0.9779115593|0.9783044579
2024-02-24 01:53:00|MATIC|1708739580|0.9780266606|0.9784882144|0.9769943438|0.9778197902
2024-02-24 01:54:00|MATIC|1708739640|0.9777334655|0.9778720187|0.9764634338|0.9769178697
2024-02-24 01:55:00|MATIC|1708739700|0.9773158935|0.9793166338|0.9773158935|0.9787081686
2024-02-24 01:56:00|MATIC|1708739760|0.9788377927|0.980072621|0.9785284864|0.9785284864
2024-02-24 01:57:00|MATIC|1708739820|0.9783506421|0.9789286937|0.9772789208|0.9773215244
2024-02-24 01:58:00|MATIC|1708739880|0.9771942615|0.9778017992|0.9764679399|0.9764958165
2024-02-24 01:59:00|MATIC|1708739940|0.9762615891|0.9777707815|0.9760116768|0.9777707815
2024-02-24 02:00:00|MATIC|1708740000|0.9777784888|0.9782263097|0.9773930849|0.9779562631
2024-02-24 02:01:00|MATIC|1708740060|0.9779571122|0.9793439429|0.9774518719|0.9793439429
2024-02-24 02:02:00|MATIC|1708740120|0.9793897085|0.980061714|0.9778001825|0.9778001825
2024-02-24 02:03:00|MATIC|1708740180|0.9777921524|0.9780164806|0.9755951132|0.9758299239
2024-02-24 02:04:00|MATIC|1708740240|0.9759273507|0.9768881015|0.9759273507|0.976541252
2024-02-24 02:05:00|MATIC|1708740300|0.976630027|0.976630027|0.9754019588|0.9761104783
2024-02-24 02:06:00|MATIC|1708740360|0.9762301979|0.9773815408|0.9755455612|0.9773687612
2024-02-24 02:07:00|MATIC|1708740420|0.9775016843|0.9804239399|0.9775016843|0.9803837152
2024-02-24 02:08:00|MATIC|1708740480|0.9803640667|0.9809680087|0.9802424267|0.9803484098
2024-02-24 02:09:00|MATIC|1708740540|0.980310676|0.9818095151|0.9802670169|0.9815485373
2024-02-24 02:10:00|MATIC|1708740600|0.9816309368|0.9822551031|0.9816309368|0.982055504
2024-02-24 02:11:00|MATIC|1708740660|0.9820896701|0.9840620671|0.9820374423|0.9837029951
2024-02-24 02:12:00|MATIC|1708740720|0.983716396|0.9838241673|0.982814569|0.9836441556
2024-02-24 02:13:00|MATIC|1708740780|0.983668679|0.983668679|0.9823659314|0.9823659314
2024-02-24 02:14:00|MATIC|1708740840|0.982454862|0.9837840614|0.982454862|0.9834751047
2024-02-24 02:15:00|MATIC|1708740900|0.9836079171|0.9839210427|0.9833410073|0.9839210427
2024-02-24 02:16:00|MATIC|1708740960|0.9839339896|0.9849166491|0.983901375|0.9847485465
2024-02-24 02:17:00|MATIC|1708741020|0.984646873|0.9853195369|0.9846350417|0.9852990775
2024-02-24 02:18:00|MATIC|1708741080|0.9853258203|0.985715847|0.9852899471|0.9853528802
2024-02-24 02:19:00|MATIC|1708741140|0.9854015746|0.9870973445|0.9854015746|0.98677276
2024-02-24 02:20:00|MATIC|1708741200|0.9868218881|0.9877599713|0.9868218881|0.9875011005
2024-02-24 02:21:00|MATIC|1708741260|0.987669478|0.9891333214|0.987669478|0.9891333214
2024-02-24 02:22:00|MATIC|1708741320|0.9891349918|0.9904039368|0.9890804556|0.9902734139
2024-02-24 02:23:00|MATIC|1708741380|0.9900570752|0.9907022636|0.9900306561|0.9903008353
2024-02-24 02:24:00|MATIC|1708741440|0.9903198198|0.9903841512|0.9893256705|0.9893820902
2024-02-24 02:25:00|MATIC|1708741500|0.9897677183|0.9908000942|0.9896894908|0.9908000942
2024-02-24 02:26:00|MATIC|1708741560|0.9908357746|0.9910384826|0.9906833389|0.9910384826
2024-02-24 02:27:00|MATIC|1708741620|0.99105903|0.991194652|0.9908845985|0.9909302108
2024-02-24 02:28:00|MATIC|1708741680|0.9909207723|0.9909207723|0.9891304375|0.9891592732
2024-02-24 02:29:00|MATIC|1708741740|0.9891385886|0.9904369142|0.9891385886|0.9903931752
2024-02-24 02:30:00|MATIC|1708741800|0.9904880792|0.991392423|0.9904880792|0.991392423
2024-02-24 02:31:00|MATIC|1708741860|0.9914111749|0.9922981978|0.9913601918|0.9914105953
2024-02-24 02:32:00|MATIC|1708741920|0.9914005035|0.992506279|0.9913540449|0.992506279
2024-02-24 02:33:00|MATIC|1708741980|0.9924265532|0.9926234491|0.9918607759|0.9918614941
2024-02-24 02:34:00|MATIC|1708742040|0.9916878715|0.9918588186|0.9916323976|0.9917995627
2024-02-24 02:35:00|MATIC|1708742100|0.9917815725|0.9917815725|0.9912246765|0.9912247352
2024-02-24 02:36:00|MATIC|1708742160|0.9913852115|0.9915125333|0.990466838|0.9907790738
2024-02-24 02:37:00|MATIC|1708742220|0.9907935972|0.9914679482|0.9905685856|0.991043836
2024-02-24 02:38:00|MATIC|1708742280|0.9911009093|0.9919549772|0.9906719829|0.9919549772
2024-02-24 02:39:00|MATIC|1708742340|0.9919492001|0.992165446|0.9912928506|0.991585109
2024-02-24 02:40:00|MATIC|1708742400|0.9917974919|0.9923421259|0.9917107875|0.9922013072
2024-02-24 02:41:00|MATIC|1708742460|0.9923483748|0.9933377765|0.9923160377|0.9932101523
2024-02-24 02:42:00|MATIC|1708742520|0.9932673723|0.9937183552|0.9932673723|0.9937183552
2024-02-24 02:43:00|MATIC|1708742580|0.9937435908|0.9943367888|0.9936255505|0.9940400017
2024-02-24 02:44:00|MATIC|1708742640|0.9940700771|0.9949452451|0.9940700771|0.9947603397
2024-02-24 02:45:00|MATIC|1708742700|0.9947344554|0.995140237|0.9947344554|0.9950959708
2024-02-24 02:46:00|MATIC|1708742760|0.9950954412|0.9951789625|0.9948149065|0.9949158704
2024-02-24 02:47:00|MATIC|1708742820|0.9949601187|0.9954609398|0.9948931016|0.9954545803
2024-02-24 02:48:00|MATIC|1708742880|0.9954560964|0.9955318747|0.9944976389|0.9944976389
2024-02-24 02:49:00|MATIC|1708742940|0.9944208631|0.9944208631|0.9925633968|0.9925633968
2024-02-24 02:50:00|MATIC|1708743000|0.9924747989|0.9924968431|0.9912415858|0.9912415858
2024-02-24 02:51:00|MATIC|1708743060|0.9912794763|0.9912794763|0.9899897947|0.9903444001
2024-02-24 02:52:00|MATIC|1708743120|0.9903437081|0.9905985775|0.9897558274|0.9897815836
2024-02-24 02:53:00|MATIC|1708743180|0.9897490909|0.9898023571|0.989303955|0.9894337856
2024-02-24 02:54:00|MATIC|1708743240|0.9894296884|0.9920725157|0.9893486373|0.9920266781
2024-02-24 02:55:00|MATIC|1708743300|0.9920252507|0.9920607007|0.991127159|0.9914758842
2024-02-24 02:56:00|MATIC|1708743360|0.9915249652|0.9916547341|0.9909941655|0.991051025
2024-02-24 02:57:00|MATIC|1708743420|0.9909890046|0.9910238761|0.9897837835|0.9897837835
2024-02-24 02:58:00|MATIC|1708743480|0.9897893714|0.9910844762|0.9896823564|0.9910524195
2024-02-24 02:59:00|MATIC|1708743540|0.9910750974|0.9927227588|0.9910750974|0.9921520068
2024-02-24 03:00:00|MATIC|1708743600|0.9921390244|0.9933581444|0.9921276499|0.9933581444
2024-02-24 03:01:00|MATIC|1708743660|0.9933632256|0.9933632256|0.9909726015|0.9909726015
2024-02-24 03:02:00|MATIC|1708743720|0.9910171809|0.9911928979|0.9901481978|0.9902533708
2024-02-24 03:03:00|MATIC|1708743780|0.9902026684|0.9904057318|0.9893408168|0.9896725405
2024-02-24 03:04:00|MATIC|1708743840|0.9896717733|0.9896935368|0.9886820316|0.9886820316
2024-02-24 03:05:00|MATIC|1708743900|0.9887554541|0.9888733429|0.9880975233|0.9880975233
2024-02-24 03:06:00|MATIC|1708743960|0.9880992267|0.9884601935|0.9877146091|0.9879163717
2024-02-24 03:07:00|MATIC|1708744020|0.9878857676|0.9888399606|0.9878857676|0.9888067065
2024-02-24 03:08:00|MATIC|1708744080|0.9888563592|0.9888689558|0.9883206675|0.9883206675
2024-02-24 03:09:00|MATIC|1708744140|0.9882894801|0.9886155634|0.9878829803|0.9884581261
2024-02-24 03:10:00|MATIC|1708744200|0.9884977983|0.9889465755|0.9877791045|0.9877791045
2024-02-24 03:11:00|MATIC|1708744260|0.9877006039|0.9877327728|0.9871281569|0.9871281569
2024-02-24 03:12:00|MATIC|1708744320|0.9870247661|0.9873543987|0.9869195292|0.9873543987
2024-02-24 03:13:00|MATIC|1708744380|0.9878893834|0.9894923504|0.9878893834|0.9894923504
2024-02-24 03:14:00|MATIC|1708744440|0.9894916407|0.9900106469|0.9894916407|0.9900058215
2024-02-24 03:15:00|MATIC|1708744500|0.9900500168|0.9908488922|0.9900352357|0.9908364796
2024-02-24 03:16:00|MATIC|1708744560|0.9908926351|0.9908926351|0.9892048152|0.9892531561
2024-02-24 03:17:00|MATIC|1708744620|0.9892952283|0.9895271141|0.9882485786|0.9883163658
2024-02-24 03:18:00|MATIC|1708744680|0.988235033|0.988235033|0.9867637295|0.987069202
2024-02-24 03:19:00|MATIC|1708744740|0.9870682254|0.9871022087|0.9865661521|0.9866899997
2024-02-24 03:20:00|MATIC|1708744800|0.986694964|0.9869962804|0.9855420887|0.9866081864
2024-02-24 03:21:00|MATIC|1708744860|0.9867863296|0.9882963501|0.9867863296|0.9882963501
2024-02-24 03:22:00|MATIC|1708744920|0.9882997386|0.9896646374|0.9882949581|0.9896646374
2024-02-24 03:23:00|MATIC|1708744980|0.9896430312|0.9900228743|0.989607727|0.9900228743
2024-02-24 03:24:00|MATIC|1708745040|0.990079139|0.9901915076|0.9897961681|0.9899354261
2024-02-24 03:25:00|MATIC|1708745100|0.9900594014|0.9908484902|0.9900594014|0.9906601213
2024-02-24 03:26:00|MATIC|1708745160|0.990688175|0.9910049625|0.9906873549|0.9908968237
2024-02-24 03:27:00|MATIC|1708745220|0.9909225782|0.9916874917|0.9908957847|0.9914722373
2024-02-24 03:28:00|MATIC|1708745280|0.9914708359|0.9918963919|0.9913503828|0.9917334235
2024-02-24 03:29:00|MATIC|1708745340|0.9918257619|0.9922286328|0.9918257619|0.9921399453
2024-02-24 03:30:00|MATIC|1708745400|0.9921354585|0.9924804312|0.9920744304|0.9924804312
2024-02-24 03:31:00|MATIC|1708745460|0.9925866623|0.9927293076|0.9913067717|0.9913067717
2024-02-24 03:32:00|MATIC|1708745520|0.9912219095|0.9915229564|0.9902097312|0.9903114439
2024-02-24 03:33:00|MATIC|1708745580|0.9902543222|0.9902543222|0.9895153924|0.989620895
2024-02-24 03:34:00|MATIC|1708745640|0.989423753|0.9903370732|0.989203998|0.9903370732
2024-02-24 03:35:00|MATIC|1708745700|0.9903722898|0.9903722898|0.9899441191|0.9899478709
2024-02-24 03:36:00|MATIC|1708745760|0.9898936867|0.9900068724|0.9894960794|0.9898464406
2024-02-24 03:37:00|MATIC|1708745820|0.9899497184|0.990663638|0.9899415452|0.9905675772
2024-02-24 03:38:00|MATIC|1708745880|0.9906243578|0.9907492524|0.9904663603|0.9906525854
2024-02-24 03:39:00|MATIC|1708745940|0.9906404734|0.9907491034|0.9904898543|0.9907260982
2024-02-24 03:40:00|MATIC|1708746000|0.99067787|0.9914641613|0.99067787|0.9913791387
2024-02-24 03:41:00|MATIC|1708746060|0.9913994603|0.992313941|0.9913994603|0.9922368008
2024-02-24 03:42:00|MATIC|1708746120|0.9922771353|0.992577181|0.9922594238|0.9925016298
2024-02-24 03:43:00|MATIC|1708746180|0.9924291818|0.992701363|0.9924134265|0.992701363
2024-02-24 03:44:00|MATIC|1708746240|0.9927985289|0.99325867|0.9927985289|0.9929777242
2024-02-24 03:45:00|MATIC|1708746300|0.9929659815|0.9929659815|0.9919149922|0.9919849679
2024-02-24 03:46:00|MATIC|1708746360|0.9919577487|0.9925511531|0.9916757625|0.9916796775
2024-02-24 03:47:00|MATIC|1708746420|0.9915379454|0.9916580173|0.9905639311|0.9907020388
2024-02-24 03:48:00|MATIC|1708746480|0.9908075187|0.9913841322|0.9908075187|0.9913841322
2024-02-24 03:49:00|MATIC|1708746540|0.991635951|0.9917214475|0.9910487743|0.9911308334
2024-02-24 03:50:00|MATIC|1708746600|0.9911297226|0.9912571478|0.9902176941|0.9902952903
2024-02-24 03:51:00|MATIC|1708746660|0.9903876208|0.9913789318|0.9903876208|0.9913789318
2024-02-24 03:52:00|MATIC|1708746720|0.9914685606|0.9922442743|0.9913711838|0.9922000861
2024-02-24 03:53:00|MATIC|1708746780|0.9921731611|0.9924908838|0.9920214425|0.9924148891
2024-02-24 03:54:00|MATIC|1708746840|0.9924190031|0.9935315312|0.9924190031|0.9933801188
2024-02-24 03:55:00|MATIC|1708746900|0.9933800897|0.9937742062|0.9927805403|0.9937245621
2024-02-24 03:56:00|MATIC|1708746960|0.9937304875|0.9938635673|0.9928744699|0.9928744699
2024-02-24 03:57:00|MATIC|1708747020|0.9928452305|0.9928764299|0.9917108232|0.9919446784
2024-02-24 03:58:00|MATIC|1708747080|0.9919576354|0.993418748|0.9918751099|0.993418748
2024-02-24 03:59:00|MATIC|1708747140|0.9934769843|0.9944747144|0.9934769843|0.9944747144
2024-02-24 04:00:00|MATIC|1708747200|0.9942202204|0.9947309799|0.9941039548|0.9943892039
2024-02-24 04:01:00|MATIC|1708747260|0.9943913539|0.9945057839|0.993611467|0.9938540625
2024-02-24 04:02:00|MATIC|1708747320|0.9938756101|0.99508234|0.9938756101|0.9947474794
2024-02-24 04:03:00|MATIC|1708747380|0.9944420901|0.9944859619|0.9931757474|0.9933472239
2024-02-24 04:04:00|MATIC|1708747440|0.9933113003|0.9939938685|0.9929324992|0.9939938685
2024-02-24 04:05:00|MATIC|1708747500|0.9936486593|0.9937924317|0.9932150206|0.9937486148
2024-02-24 04:06:00|MATIC|1708747560|0.9937700976|0.9939161701|0.9935250373|0.9935688284
2024-02-24 04:07:00|MATIC|1708747620|0.9931055888|0.9935883867|0.9929268491|0.9930573435
2024-02-24 04:08:00|MATIC|1708747680|0.9929038841|0.9929038841|0.9909152829|0.9915238139
2024-02-24 04:09:00|MATIC|1708747740|0.9915213066|0.9919242513|0.9915213066|0.9918421268
2024-02-24 04:10:00|MATIC|1708747800|0.9918392986|0.9929776789|0.9918392986|0.9929776789
2024-02-24 04:11:00|MATIC|1708747860|0.9930483466|0.9939493373|0.9930322083|0.9939493373
2024-02-24 04:12:00|MATIC|1708747920|0.9939990032|0.9953934903|0.9939990032|0.9952942061
2024-02-24 04:13:00|MATIC|1708747980|0.995295575|0.9956721362|0.9950097814|0.9956721362
2024-02-24 04:14:00|MATIC|1708748040|0.9956256973|0.9963386335|0.9956205478|0.9961650757
2024-02-24 04:15:00|MATIC|1708748100|0.9961767596|0.9962362875|0.9940483018|0.9945199589
2024-02-24 04:16:00|MATIC|1708748160|0.9945222614|0.9957232704|0.9945222614|0.9957232704
2024-02-24 04:17:00|MATIC|1708748220|0.9958039183|0.9963110643|0.9951722173|0.9951722173
2024-02-24 04:18:00|MATIC|1708748280|0.9952194566|0.9952194566|0.9941990308|0.9942149485
2024-02-24 04:19:00|MATIC|1708748340|0.994203441|0.9954104602|0.994203441|0.9951760323
2024-02-24 04:20:00|MATIC|1708748400|0.9951339018|0.9959272857|0.9949964747|0.9954614771
2024-02-24 04:21:00|MATIC|1708748460|0.9954595552|0.9956500511|0.9953443656|0.9953443656
2024-02-24 04:22:00|MATIC|1708748520|0.9953302089|0.9953352982|0.9946280309|0.9949560459
2024-02-24 04:23:00|MATIC|1708748580|0.9949903074|0.9951498807|0.9944606625|0.9948370449
2024-02-24 04:24:00|MATIC|1708748640|0.9948464541|0.9948464541|0.9945991991|0.9947083377
2024-02-24 04:25:00|MATIC|1708748700|0.9947923328|0.9947923328|0.9942306039|0.9945099497
2024-02-24 04:26:00|MATIC|1708748760|0.9945009363|0.9955954603|0.9944984461|0.9955555996
2024-02-24 04:27:00|MATIC|1708748820|0.9955273482|0.9957153953|0.9953081433|0.9956028245
2024-02-24 04:28:00|MATIC|1708748880|0.9956377783|0.9958046797|0.9954505464|0.9958017091
2024-02-24 04:29:00|MATIC|1708748940|0.9957239055|0.9958122612|0.9950055775|0.9950055775
2024-02-24 04:30:00|MATIC|1708749000|0.994904599|0.9949639298|0.9944918204|0.9947837583
2024-02-24 04:31:00|MATIC|1708749060|0.9948229391|0.9957465814|0.9948229391|0.9957175082
2024-02-24 04:32:00|MATIC|1708749120|0.9957308172|0.9962939225|0.9957308172|0.9962586968
2024-02-24 04:33:00|MATIC|1708749180|0.9961960534|0.9967785789|0.9961960534|0.9967764581
2024-02-24 04:34:00|MATIC|1708749240|0.996772777|0.9969732668|0.9965187299|0.9966715503
2024-02-24 04:35:00|MATIC|1708749300|0.9968291761|0.9970188363|0.9967528693|0.9970188363
2024-02-24 04:36:00|MATIC|1708749360|0.9970505757|0.9971401682|0.9958402545|0.9963811977
2024-02-24 04:37:00|MATIC|1708749420|0.9964022725|0.9972395939|0.9963790515|0.9970852534
2024-02-24 04:38:00|MATIC|1708749480|0.9971005283|0.9971795208|0.9962465217|0.996329421
2024-02-24 04:39:00|MATIC|1708749540|0.9963204832|0.9963289514|0.9959012361|0.9963260757
2024-02-24 04:40:00|MATIC|1708749600|0.9964164925|0.9970659627|0.9964065542|0.9970659627
2024-02-24 04:41:00|MATIC|1708749660|0.9969928369|0.9974852629|0.9969928369|0.9973716453
2024-02-24 04:42:00|MATIC|1708749720|0.9973681058|0.9978227416|0.9971685815|0.99758832
2024-02-24 04:43:00|MATIC|1708749780|0.9976835661|0.9988924843|0.9976835047|0.9988899294
2024-02-24 04:44:00|MATIC|1708749840|0.9988897524|0.9990049485|0.9983791663|0.9983947538
2024-02-24 04:45:00|MATIC|1708749900|0.9983945667|0.9993305912|0.9983945667|0.9993305912
2024-02-24 04:46:00|MATIC|1708749960|0.9993495274|1.0000007699|0.9992795264|0.9992915881
2024-02-24 04:47:00|MATIC|1708750020|0.9992030895|0.9993775954|0.9983784941|0.9985354749
2024-02-24 04:48:00|MATIC|1708750080|0.9985054871|0.9985054871|0.9979086331|0.9981654704
2024-02-24 04:49:00|MATIC|1708750140|0.9981630356|0.9986457834|0.997952939|0.9984518465
2024-02-24 04:50:00|MATIC|1708750200|0.9984522279|0.9984522279|0.9978369021|0.9983455125
2024-02-24 04:51:00|MATIC|1708750260|0.9983593479|0.9983858033|0.9980277541|0.9981339438
2024-02-24 04:52:00|MATIC|1708750320|0.9981571754|0.9987136775|0.9981373767|0.9987136775
2024-02-24 04:53:00|MATIC|1708750380|0.9991647466|0.999617028|0.9983839578|0.9984637114
2024-02-24 04:54:00|MATIC|1708750440|0.9987068241|0.9996123945|0.9986778229|0.9990129124
2024-02-24 04:55:00|MATIC|1708750500|0.9990106428|0.9990118913|0.9980521141|0.9981406966
2024-02-24 04:56:00|MATIC|1708750560|0.9981882557|0.9983133964|0.9979679438|0.9981145932
2024-02-24 04:57:00|MATIC|1708750620|0.9981553389|0.9983386112|0.9979586977|0.9979707075
2024-02-24 04:58:00|MATIC|1708750680|0.9979709169|0.998005442|0.9978621123|0.9979564858
2024-02-24 04:59:00|MATIC|1708750740|0.9980004076|0.9986246577|0.9979530983|0.9985787828
2024-02-24 05:00:00|MATIC|1708750800|0.9985947657|0.9988968067|0.9984490806|0.9988278699
2024-02-24 05:01:00|MATIC|1708750860|0.998754843|0.9992476289|0.9985500935|0.9992476289
2024-02-24 05:02:00|MATIC|1708750920|0.9992483376|0.9995329564|0.9984234919|0.9984234919
2024-02-24 05:03:00|MATIC|1708750980|0.9984247802|0.998429091|0.9966713398|0.9967309959
2024-02-24 05:04:00|MATIC|1708751040|0.996646259|0.996646259|0.9960658521|0.9960658521
2024-02-24 05:05:00|MATIC|1708751100|0.9960830222|0.9963932688|0.9960684535|0.9961943915
2024-02-24 05:06:00|MATIC|1708751160|0.996236054|0.9965161525|0.9956452694|0.996445274
2024-02-24 05:07:00|MATIC|1708751220|0.9964479246|0.9976909315|0.9964479246|0.9969842426
2024-02-24 05:08:00|MATIC|1708751280|0.9970617431|0.9970617431|0.9948481842|0.9948481842
2024-02-24 05:09:00|MATIC|1708751340|0.9947960007|0.9954950984|0.9945509451|0.995094458
2024-02-24 05:10:00|MATIC|1708751400|0.9951528911|0.9951528911|0.9943702264|0.9946284302
2024-02-24 05:11:00|MATIC|1708751460|0.9946279445|0.9948829447|0.9945818655|0.9948741236
2024-02-24 05:12:00|MATIC|1708751520|0.9948101484|0.9948680952|0.9943421368|0.9945824733
2024-02-24 05:13:00|MATIC|1708751580|0.9946597942|0.9946771252|0.9944519073|0.9945279583
2024-02-24 05:14:00|MATIC|1708751640|0.9945394071|0.9953031094|0.9945376242|0.9953022984
2024-02-24 05:15:00|MATIC|1708751700|0.9952729047|0.9953005933|0.9943077512|0.9949640249
2024-02-24 05:16:00|MATIC|1708751760|0.995008989|0.9956146431|0.9949822968|0.9949822968
2024-02-24 05:17:00|MATIC|1708751820|0.9948824766|0.9950056895|0.9947902955|0.9947902955
2024-02-24 05:18:00|MATIC|1708751880|0.994801053|0.9953291062|0.9942405078|0.9952500158
2024-02-24 05:19:00|MATIC|1708751940|0.9952258692|0.9952786828|0.9948538549|0.9952600541
2024-02-24 05:20:00|MATIC|1708752000|0.9952617819|0.9967989608|0.9951753888|0.9967989608
2024-02-24 05:21:00|MATIC|1708752060|0.9967484151|0.9980744359|0.9967484151|0.9980744359
2024-02-24 05:22:00|MATIC|1708752120|0.9981560135|0.9981560135|0.9970937111|0.9970937111
2024-02-24 05:23:00|MATIC|1708752180|0.9970315081|0.9981696911|0.9969513128|0.9981696911
2024-02-24 05:24:00|MATIC|1708752240|0.9981667678|0.9987801811|0.9981667678|0.9986448692
2024-02-24 05:25:00|MATIC|1708752300|0.9983951933|0.9989908303|0.998378918|0.9989908303
2024-02-24 05:26:00|MATIC|1708752360|0.9990347331|0.9997937522|0.9988720419|0.9996078378
2024-02-24 05:27:00|MATIC|1708752420|0.9995198116|0.9998940039|0.9994625502|0.9998940039
2024-02-24 05:28:00|MATIC|1708752480|0.9998487483|1.0001186101|0.9995050383|1.0000589849
2024-02-24 05:29:00|MATIC|1708752540|1.0000380032|1.0000380032|0.9990962829|0.9999016276
2024-02-24 05:30:00|MATIC|1708752600|0.9999094931|0.9999404594|0.999504744|0.9995519304
2024-02-24 05:31:00|MATIC|1708752660|0.9995490086|0.9996856517|0.998911172|0.9992364504
2024-02-24 05:32:00|MATIC|1708752720|0.9992713849|1.0001780495|0.9992713849|1.0001780495
2024-02-24 05:33:00|MATIC|1708752780|1.000247953|1.000247953|0.9993334727|1.0000211107
2024-02-24 05:34:00|MATIC|1708752840|0.9997234768|0.9997235088|0.9992081516|0.9992081516
2024-02-24 05:35:00|MATIC|1708752900|0.999211476|0.9996644445|0.9991474808|0.9996565651
2024-02-24 05:36:00|MATIC|1708752960|0.9996734132|0.9996777548|0.9990005337|0.9990822563
2024-02-24 05:37:00|MATIC|1708753020|0.9991061087|0.9993178979|0.9990115866|0.999205383
2024-02-24 05:38:00|MATIC|1708753080|0.9991718913|0.9996777957|0.9991605304|0.9996738351
2024-02-24 05:39:00|MATIC|1708753140|0.9996383109|0.9997990305|0.9993447292|0.9993891022
2024-02-24 05:40:00|MATIC|1708753200|0.9993819918|0.9993906109|0.9991726092|0.999337968
2024-02-24 05:41:00|MATIC|1708753260|0.9993330019|0.9994726357|0.9993166935|0.999367327
2024-02-24 05:42:00|MATIC|1708753320|0.9992213913|1.0000108347|0.9991381518|1.0000108347
2024-02-24 05:43:00|MATIC|1708753380|1.0000107017|1.0005357211|0.9998640734|1.0005357211
2024-02-24 05:44:00|MATIC|1708753440|1.0004907531|1.0005879005|1.0003837842|1.0005770579
2024-02-24 05:45:00|MATIC|1708753500|1.0006300908|1.0008194913|1.0005742471|1.0008194913
2024-02-24 05:46:00|MATIC|1708753560|1.0008613244|1.0008613244|1.0003754702|1.0005906742
2024-02-24 05:47:00|MATIC|1708753620|1.0005904416|1.0005944921|0.9999807288|1.0003206306
2024-02-24 05:48:00|MATIC|1708753680|1.000460106|1.0006930657|1.0004086967|1.0006201053
2024-02-24 05:49:00|MATIC|1708753740|1.0006624514|1.0008575387|0.9999388203|0.9999388203
2024-02-24 05:50:00|MATIC|1708753800|0.9999388396|1.0008033694|0.9999350322|1.0007745258
2024-02-24 05:51:00|MATIC|1708753860|1.0008032945|1.0025044723|1.0007510098|1.0022722551
2024-02-24 05:52:00|MATIC|1708753920|1.0015976308|1.0029262256|1.0015976308|1.002787211
2024-02-24 05:53:00|MATIC|1708753980|1.0027373439|1.0031157474|1.0026081512|1.0029296388
2024-02-24 05:54:00|MATIC|1708754040|1.0028805277|1.0031274724|1.0026883031|1.003008898
2024-02-24 05:55:00|MATIC|1708754100|1.0030095682|1.0030817779|1.0027676366|1.0029599054
2024-02-24 05:56:00|MATIC|1708754160|1.003008355|1.0034368741|1.003008355|1.0033797262
2024-02-24 05:57:00|MATIC|1708754220|1.0035096674|1.0035096674|1.0031609234|1.003351554
2024-02-24 05:58:00|MATIC|1708754280|1.0034377902|1.0034541477|1.0025999091|1.0026464005
2024-02-24 05:59:00|MATIC|1708754340|1.0026385293|1.0031800293|1.0026385293|1.0027387251
2024-02-24 06:00:00|MATIC|1708754400|1.0027472969|1.0027472969|1.0024521118|1.0025152926
2024-02-24 06:01:00|MATIC|1708754460|1.0024715792|1.0034380237|1.0024715792|1.0026205086
2024-02-24 06:02:00|MATIC|1708754520|1.0026206097|1.0026206097|1.0020845054|1.0020845054
2024-02-24 06:03:00|MATIC|1708754580|1.0020372063|1.0031407399|1.0019947293|1.0028218258
2024-02-24 06:04:00|MATIC|1708754640|1.0028219169|1.0041629307|1.0027581198|1.004012111
2024-02-24 06:05:00|MATIC|1708754700|1.0039921511|1.0040223908|1.0036057094|1.0039467203
2024-02-24 06:06:00|MATIC|1708754760|1.0039583872|1.004031889|1.003614605|1.0040310598
2024-02-24 06:07:00|MATIC|1708754820|1.0040447501|1.0040447501|1.0019178477|1.0020649066
2024-02-24 06:08:00|MATIC|1708754880|1.0021245756|1.0033142469|1.0021245756|1.0027577747
2024-02-24 06:09:00|MATIC|1708754940|1.0026889115|1.0027539243|1.0020193339|1.0020898437
2024-02-24 06:10:00|MATIC|1708755000|1.0021109893|1.0028781682|1.0021091576|1.002718814
2024-02-24 06:11:00|MATIC|1708755060|1.0026983746|1.0029201175|1.0024500974|1.0024798141
2024-02-24 06:12:00|MATIC|1708755120|1.0021629721|1.0028144295|1.001842423|1.0027388539
2024-02-24 06:13:00|MATIC|1708755180|1.0027033568|1.0027602088|1.0023651746|1.0024365659
2024-02-24 06:14:00|MATIC|1708755240|1.0023735999|1.0026662373|1.0023154202|1.0026388249
2024-02-24 06:15:00|MATIC|1708755300|1.0026398536|1.0034817498|1.002639377|1.0032691449
2024-02-24 06:16:00|MATIC|1708755360|1.003262611|1.0033353525|1.0020151296|1.0021139859
2024-02-24 06:17:00|MATIC|1708755420|1.0020409924|1.0023312778|1.0020229091|1.0021718872
2024-02-24 06:18:00|MATIC|1708755480|1.0021223083|1.0027580364|1.0020124212|1.0027270881
2024-02-24 06:19:00|MATIC|1708755540|1.0027597145|1.0036036902|1.0027090674|1.0033721494
2024-02-24 06:20:00|MATIC|1708755600|1.0033710543|1.0036418857|1.0032710079|1.0036209765
2024-02-24 06:21:00|MATIC|1708755660|1.0036431002|1.0044190067|1.0036431002|1.0041285387
2024-02-24 06:22:00|MATIC|1708755720|1.0041232747|1.0041307877|1.0035586584|1.0036659271
2024-02-24 06:23:00|MATIC|1708755780|1.0036808804|1.0041096898|1.0036087426|1.0039657438
2024-02-24 06:24:00|MATIC|1708755840|1.0039790988|1.0039879987|1.0037425498|1.0039221761
2024-02-24 06:25:00|MATIC|1708755900|1.0039665969|1.0045367529|1.0039549674|1.0045367529
2024-02-24 06:26:00|MATIC|1708755960|1.0045376394|1.0050474848|1.0044940545|1.004872503
2024-02-24 06:27:00|MATIC|1708756020|1.0048754325|1.0048754325|1.003444544|1.0034487201
2024-02-24 06:28:00|MATIC|1708756080|1.0034000605|1.0034693906|1.0027816185|1.0029008511
2024-02-24 06:29:00|MATIC|1708756140|1.0029030649|1.0029030649|1.0018495049|1.0019194285
2024-02-24 06:30:00|MATIC|1708756200|1.0019018081|1.0027166077|1.0015578774|1.0025594489
2024-02-24 06:31:00|MATIC|1708756260|1.0024324579|1.0027365805|1.0021388998|1.0026970454
2024-02-24 06:32:00|MATIC|1708756320|1.0027303657|1.0039589329|1.0027303657|1.0039044408
2024-02-24 06:33:00|MATIC|1708756380|1.0039517134|1.0046048132|1.0038475205|1.0045038549
2024-02-24 06:34:00|MATIC|1708756440|1.004547792|1.0045720387|1.0043414757|1.0045720387
2024-02-24 06:35:00|MATIC|1708756500|1.0045272899|1.0048255137|1.0037096139|1.0037384519
2024-02-24 06:36:00|MATIC|1708756560|1.0036950788|1.0036950788|1.0025304014|1.0025891927
2024-02-24 06:37:00|MATIC|1708756620|1.0025913968|1.0025913968|1.0014836214|1.001538216
2024-02-24 06:38:00|MATIC|1708756680|1.0015369853|1.001715255|1.0007090115|1.0007090115
2024-02-24 06:39:00|MATIC|1708756740|1.0003208418|1.0003343848|0.9991848224|0.9996079178
2024-02-24 06:40:00|MATIC|1708756800|0.9995993508|1.000608474|0.9995993508|1.0002005375
2024-02-24 06:41:00|MATIC|1708756860|1.0002175227|1.0004531445|0.9995505149|1.0003134526
2024-02-24 06:42:00|MATIC|1708756920|1.0003178893|1.0004940516|0.9993306957|0.9995658567
2024-02-24 06:43:00|MATIC|1708756980|0.9995636582|1.0008262488|0.9995636582|1.0007958541
2024-02-24 06:44:00|MATIC|1708757040|1.0007086035|1.0014009668|1.0006860174|1.0014009668
2024-02-24 06:45:00|MATIC|1708757100|1.0013761176|1.0028774446|1.0013436805|1.0028774446
2024-02-24 06:46:00|MATIC|1708757160|1.0029776323|1.0041413118|1.002500882|1.002500882
2024-02-24 06:47:00|MATIC|1708757220|1.0025795347|1.0025795347|1.001638249|1.001638249
2024-02-24 06:48:00|MATIC|1708757280|1.0016281482|1.0018750102|1.0014791314|1.0016228451
2024-02-24 06:49:00|MATIC|1708757340|1.0016936948|1.0025549202|1.0014394943|1.0024860627
2024-02-24 06:50:00|MATIC|1708757400|1.0028098781|1.0045520045|1.002746569|1.0044991578
2024-02-24 06:51:00|MATIC|1708757460|1.0045213231|1.0048246494|1.0043965035|1.0043965035
2024-02-24 06:52:00|MATIC|1708757520|1.0043695771|1.0043695771|1.002655545|1.0031569077
2024-02-24 06:53:00|MATIC|1708757580|1.0032837656|1.0039119109|1.0032759096|1.0039119109
2024-02-24 06:54:00|MATIC|1708757640|1.0040428612|1.0043795139|1.0038244448|1.0038736757
2024-02-24 06:55:00|MATIC|1708757700|1.0038724743|1.0046008169|1.0034597198|1.0044582989
2024-02-24 06:56:00|MATIC|1708757760|1.0043125982|1.0063742468|1.0042875259|1.0063670614
2024-02-24 06:57:00|MATIC|1708757820|1.0063942272|1.0079882002|1.0063942272|1.0079882002
2024-02-24 06:58:00|MATIC|1708757880|1.0081231111|1.0107030981|1.0079147903|1.0107030981
2024-02-24 06:59:00|MATIC|1708757940|1.0104564503|1.0130758479|1.0104564503|1.0113747339
2024-02-24 07:00:00|MATIC|1708758000|1.011306774|1.0122210483|1.011306774|1.0115669191
2024-02-24 07:01:00|MATIC|1708758060|1.0115244188|1.0119722264|1.010133615|1.0119509109
2024-02-24 07:02:00|MATIC|1708758120|1.0119434653|1.0128334297|1.0115307386|1.0115307386
2024-02-24 07:03:00|MATIC|1708758180|1.011102929|1.0122106078|1.0100575841|1.0100575841
2024-02-24 07:04:00|MATIC|1708758240|1.0098763376|1.0098763376|1.0081229767|1.0087583254
2024-02-24 07:05:00|MATIC|1708758300|1.0086158838|1.0086158838|1.0078531334|1.0080524837
2024-02-24 07:06:00|MATIC|1708758360|1.0080540046|1.0095466914|1.007842127|1.0091041309
2024-02-24 07:07:00|MATIC|1708758420|1.0089182781|1.0096724735|1.0086290305|1.0091461126
2024-02-24 07:08:00|MATIC|1708758480|1.0092281199|1.0092493403|1.0072479051|1.0072479051
2024-02-24 07:09:00|MATIC|1708758540|1.0073290198|1.0082780689|1.0073290198|1.008254693
2024-02-24 07:10:00|MATIC|1708758600|1.0082545549|1.0086214014|1.0076235928|1.0086214014
2024-02-24 07:11:00|MATIC|1708758660|1.0087924463|1.0093369442|1.0087601357|1.009179708
2024-02-24 07:12:00|MATIC|1708758720|1.0092094401|1.0098987621|1.0089876809|1.0098560121
2024-02-24 07:13:00|MATIC|1708758780|1.0099103185|1.0099321596|1.00818632|1.00818632
2024-02-24 07:14:00|MATIC|1708758840|1.0081413654|1.0086123789|1.0081362227|1.0086123789
2024-02-24 07:15:00|MATIC|1708758900|1.0086532511|1.0086532511|1.0077621853|1.0078627632
2024-02-24 07:16:00|MATIC|1708758960|1.0079173926|1.0089765041|1.0078897771|1.0087577408
2024-02-24 07:17:00|MATIC|1708759020|1.008758636|1.0094848203|1.0086806311|1.0094848203
2024-02-24 07:18:00|MATIC|1708759080|1.009477761|1.009477761|1.0091174262|1.0091203906
2024-02-24 07:19:00|MATIC|1708759140|1.0090936779|1.009920349|1.0090936779|1.0093012991
2024-02-24 07:20:00|MATIC|1708759200|1.0093220718|1.0102711293|1.0089925924|1.0095171207
2024-02-24 07:21:00|MATIC|1708759260|1.0095675814|1.0105877589|1.0093866625|1.0093866625
2024-02-24 07:22:00|MATIC|1708759320|1.0091825587|1.0092432798|1.0077887978|1.0084180427
2024-02-24 07:23:00|MATIC|1708759380|1.0084275825|1.0091106825|1.0084275825|1.0089160028
2024-02-24 07:24:00|MATIC|1708759440|1.0089106649|1.0117063157|1.0089106649|1.0117063157
2024-02-24 07:25:00|MATIC|1708759500|1.0117943234|1.012608137|1.0117852279|1.012608137
2024-02-24 07:26:00|MATIC|1708759560|1.0128050633|1.0133335228|1.0125399402|1.0132601985
2024-02-24 07:27:00|MATIC|1708759620|1.0130151239|1.0139084659|1.0118965038|1.012298711
2024-02-24 07:28:00|MATIC|1708759680|1.0122386699|1.013098419|1.0119458467|1.0130755473
2024-02-24 07:29:00|MATIC|1708759740|1.0131183573|1.0135688022|1.0129422806|1.0135676242
2024-02-24 07:30:00|MATIC|1708759800|1.0133329368|1.0137439857|1.0131944764|1.0133248961
2024-02-24 07:31:00|MATIC|1708759860|1.0133136607|1.0136843747|1.013081013|1.01347319
2024-02-24 07:32:00|MATIC|1708759920|1.0134260983|1.0142332991|1.0132621703|1.0139044874
2024-02-24 07:33:00|MATIC|1708759980|1.0138442503|1.0152697754|1.0134778267|1.0152303072
2024-02-24 07:34:00|MATIC|1708760040|1.0153131281|1.0154578425|1.0148784703|1.0153268058
2024-02-24 07:35:00|MATIC|1708760100|1.0153856246|1.0154254757|1.0138809827|1.0138809827
2024-02-24 07:36:00|MATIC|1708760160|1.0138917388|1.0150713348|1.0138780761|1.0147960268
2024-02-24 07:37:00|MATIC|1708760220|1.0145173564|1.0149269514|1.0139046067|1.0144487307
2024-02-24 07:38:00|MATIC|1708760280|1.0144003745|1.0150670598|1.0143668593|1.0150316177
2024-02-24 07:39:00|MATIC|1708760340|1.0150981099|1.0156391435|1.0149436961|1.0154567821
2024-02-24 07:40:00|MATIC|1708760400|1.015567976|1.0156273921|1.0153634285|1.0155244822
2024-02-24 07:41:00|MATIC|1708760460|1.0155033077|1.0160465041|1.0152497448|1.0156116943
2024-02-24 07:42:00|MATIC|1708760520|1.0157025013|1.0165273079|1.0154040421|1.016469694
2024-02-24 07:43:00|MATIC|1708760580|1.016289151|1.0187114915|1.0158691576|1.0184252133
2024-02-24 07:44:00|MATIC|1708760640|1.0184086756|1.0198654635|1.0184086756|1.0198654635
2024-02-24 07:45:00|MATIC|1708760700|1.0199135694|1.0199135694|1.0181009594|1.0181651627
2024-02-24 07:46:00|MATIC|1708760760|1.0181280792|1.0200282623|1.0181280792|1.0200147617
2024-02-24 07:47:00|MATIC|1708760820|1.0199935787|1.0207752039|1.01970009|1.0207752039
2024-02-24 07:48:00|MATIC|1708760880|1.0208645759|1.0213385865|1.020756099|1.021310499
2024-02-24 07:49:00|MATIC|1708760940|1.0214228943|1.0231052034|1.0213609078|1.023030891
2024-02-24 07:50:00|MATIC|1708761000|1.022989293|1.0241905917|1.022989293|1.0239057147
2024-02-24 07:51:00|MATIC|1708761060|1.0238343343|1.0255659068|1.0238343343|1.0252629975
2024-02-24 07:52:00|MATIC|1708761120|1.0253510647|1.0253510647|1.0230654773|1.0232957382
2024-02-24 07:53:00|MATIC|1708761180|1.0232124712|1.0232124712|1.0196638512|1.0196638512
2024-02-24 07:54:00|MATIC|1708761240|1.0196048297|1.0229494192|1.0196048297|1.0229494192
2024-02-24 07:55:00|MATIC|1708761300|1.0229919356|1.0238955385|1.0228748913|1.0237582569
2024-02-24 07:56:00|MATIC|1708761360|1.0233930402|1.0237217394|1.0226582116|1.0229600899
2024-02-24 07:57:00|MATIC|1708761420|1.0229079966|1.0231473417|1.0222524251|1.022619367
2024-02-24 07:58:00|MATIC|1708761480|1.0230747918|1.0230747918|1.0214330908|1.0215265107
2024-02-24 07:59:00|MATIC|1708761540|1.0213984324|1.0222763452|1.0212114935|1.0212114935
2024-02-24 08:00:00|MATIC|1708761600|1.021318717|1.0225706267|1.0212840878|1.0220551217
2024-02-24 08:01:00|MATIC|1708761660|1.0221157281|1.0237584609|1.0220343311|1.0236236158
2024-02-24 08:02:00|MATIC|1708761720|1.0229931299|1.0229931299|1.0217148117|1.0225999482
2024-02-24 08:03:00|MATIC|1708761780|1.0227373878|1.0237707914|1.0226172301|1.0226172301
2024-02-24 08:04:00|MATIC|1708761840|1.0226424031|1.0242234601|1.0226424031|1.0241377192
2024-02-24 08:05:00|MATIC|1708761900|1.0240653977|1.0242454293|1.0236688742|1.0236688742
2024-02-24 08:06:00|MATIC|1708761960|1.0234182891|1.0255958197|1.0233109768|1.0255958197
2024-02-24 08:07:00|MATIC|1708762020|1.0257383858|1.0270346588|1.0257383858|1.0269789028
2024-02-24 08:08:00|MATIC|1708762080|1.0270058866|1.029400972|1.0270058866|1.0285216807
2024-02-24 08:09:00|MATIC|1708762140|1.0288316692|1.0297388886|1.0279383274|1.0294499096
2024-02-24 08:10:00|MATIC|1708762200|1.0293622358|1.0302191085|1.0293622358|1.0298475401
2024-02-24 08:11:00|MATIC|1708762260|1.0298596163|1.0304778937|1.0285873866|1.0304046584
2024-02-24 08:12:00|MATIC|1708762320|1.030445656|1.0309855859|1.0303529171|1.0309359183
2024-02-24 08:13:00|MATIC|1708762380|1.0307800524|1.0326046915|1.0307800524|1.0325203555
2024-02-24 08:14:00|MATIC|1708762440|1.0326328873|1.0326328873|1.0288668147|1.0289265953
2024-02-24 08:15:00|MATIC|1708762500|1.0291220294|1.0292271236|1.0171096299|1.0171789878
2024-02-24 08:16:00|MATIC|1708762560|1.0165168912|1.0178178467|1.0158981702|1.0168536734
2024-02-24 08:17:00|MATIC|1708762620|1.0169784939|1.0176502751|1.0164545815|1.0176502751
2024-02-24 08:18:00|MATIC|1708762680|1.0175412162|1.0186764813|1.0169209206|1.0183705147
2024-02-24 08:19:00|MATIC|1708762740|1.0186696228|1.018899379|1.0184004805|1.0188630104
2024-02-24 08:20:00|MATIC|1708762800|1.0188081148|1.0188723088|1.0169307262|1.0173034791
2024-02-24 08:21:00|MATIC|1708762860|1.0171907674|1.0184593089|1.0170104188|1.0180151708
2024-02-24 08:22:00|MATIC|1708762920|1.0179681609|1.0204719854|1.0179681609|1.0203090849
2024-02-24 08:23:00|MATIC|1708762980|1.0203124597|1.0209393805|1.0200074188|1.0206017887
2024-02-24 08:24:00|MATIC|1708763040|1.0206294079|1.020700092|1.0192114586|1.020700092
2024-02-24 08:25:00|MATIC|1708763100|1.0203454531|1.02035613|1.0180620889|1.0180620889
2024-02-24 08:26:00|MATIC|1708763160|1.0181808479|1.019081282|1.01776826|1.019081282
2024-02-24 08:27:00|MATIC|1708763220|1.0191035242|1.0192496252|1.0179542425|1.0181669297
2024-02-24 08:28:00|MATIC|1708763280|1.0182298618|1.0187294066|1.0180018333|1.0181845587
2024-02-24 08:29:00|MATIC|1708763340|1.0180397337|1.0197636448|1.0180397337|1.0197636448
2024-02-24 08:30:00|MATIC|1708763400|1.0199459661|1.0200171907|1.0187826413|1.0187826413
2024-02-24 08:31:00|MATIC|1708763460|1.0187526763|1.0188184763|1.0184310101|1.0188184763
2024-02-24 08:32:00|MATIC|1708763520|1.0190400892|1.0195408139|1.0184606304|1.0184746958
2024-02-24 08:33:00|MATIC|1708763580|1.0184437241|1.0184437241|1.0172262462|1.0172262462
2024-02-24 08:34:00|MATIC|1708763640|1.0171556411|1.0179875914|1.016752096|1.0179875914
2024-02-24 08:35:00|MATIC|1708763700|1.0179611615|1.0183978627|1.0174279817|1.0174721405
2024-02-24 08:36:00|MATIC|1708763760|1.0173295882|1.0184150616|1.0172412015|1.0176230986
2024-02-24 08:37:00|MATIC|1708763820|1.017616792|1.017616792|1.0164937336|1.0172011442
2024-02-24 08:38:00|MATIC|1708763880|1.0172340558|1.0172760715|1.0155964169|1.0155996337
2024-02-24 08:39:00|MATIC|1708763940|1.015284142|1.015284142|1.0132822934|1.0136409348
2024-02-24 08:40:00|MATIC|1708764000|1.0136331807|1.0141818474|1.0130750752|1.0136354075
2024-02-24 08:41:00|MATIC|1708764060|1.0137247401|1.0146572705|1.0135056545|1.0142168253
2024-02-24 08:42:00|MATIC|1708764120|1.0142087139|1.0155027204|1.0140647154|1.015488681
2024-02-24 08:43:00|MATIC|1708764180|1.0154619988|1.0154860707|1.0142885302|1.0143215728
2024-02-24 08:44:00|MATIC|1708764240|1.0142991517|1.0153742054|1.0141996408|1.0152566708
2024-02-24 08:45:00|MATIC|1708764300|1.0153422109|1.0153422109|1.0147473498|1.0148216904
2024-02-24 08:46:00|MATIC|1708764360|1.0146189086|1.0146189086|1.0128304123|1.013456841
2024-02-24 08:47:00|MATIC|1708764420|1.0136197627|1.0136197627|1.0121990589|1.0126170633
2024-02-24 08:48:00|MATIC|1708764480|1.0126158976|1.0126158976|1.0111276937|1.0111276937
2024-02-24 08:49:00|MATIC|1708764540|1.0110408369|1.0116817028|1.0110075163|1.0116817028
2024-02-24 08:50:00|MATIC|1708764600|1.0116816501|1.0117628098|1.0108677512|1.0110343333
2024-02-24 08:51:00|MATIC|1708764660|1.01087453|1.012749685|1.0108533365|1.0125093503
2024-02-24 08:52:00|MATIC|1708764720|1.0124007693|1.0124007693|1.0112212451|1.0117445615
2024-02-24 08:53:00|MATIC|1708764780|1.0118162178|1.0119439581|1.0116912071|1.0116979027
2024-02-24 08:54:00|MATIC|1708764840|1.0116897471|1.0116897471|1.0099637799|1.0100727588
2024-02-24 08:55:00|MATIC|1708764900|1.0100077958|1.0101563719|1.0094606054|1.0099150319
2024-02-24 08:56:00|MATIC|1708764960|1.009857543|1.0098646803|1.0082357916|1.0082357916
2024-02-24 08:57:00|MATIC|1708765020|1.0080944988|1.0093069025|1.0080477519|1.0088736049
2024-02-24 08:58:00|MATIC|1708765080|1.00866514|1.00866514|1.0081278488|1.0081278488
2024-02-24 08:59:00|MATIC|1708765140|1.0080380321|1.0082889946|1.0070255156|1.0082889946
2024-02-24 09:00:00|MATIC|1708765200|1.0083394361|1.0101196899|1.0082048982|1.0096486956
2024-02-24 09:01:00|MATIC|1708765260|1.0095210784|1.0113416139|1.0094108237|1.0107081014
2024-02-24 09:02:00|MATIC|1708765320|1.0108272666|1.0113119244|1.010181353|1.0104282448
2024-02-24 09:03:00|MATIC|1708765380|1.0103715801|1.0108906064|1.0101083298|1.0104231676
2024-02-24 09:04:00|MATIC|1708765440|1.0106041405|1.0110204482|1.0105819875|1.0108416365
2024-02-24 09:05:00|MATIC|1708765500|1.0107218553|1.0107218553|1.0088502309|1.0089501057
2024-02-24 09:06:00|MATIC|1708765560|1.0088474056|1.0097602124|1.0087306933|1.0096961601
2024-02-24 09:07:00|MATIC|1708765620|1.0097112933|1.0109397951|1.0097112933|1.0105479431
2024-02-24 09:08:00|MATIC|1708765680|1.0104291591|1.0118000615|1.0104291591|1.0116940133
2024-02-24 09:09:00|MATIC|1708765740|1.0117993356|1.0139207502|1.0117993356|1.0139207502
2024-02-24 09:10:00|MATIC|1708765800|1.0138278986|1.0156871536|1.0138186272|1.0155100787
2024-02-24 09:11:00|MATIC|1708765860|1.0152748754|1.0154648646|1.0141903372|1.0144094701
2024-02-24 09:12:00|MATIC|1708765920|1.0144061666|1.0144061666|1.0137516078|1.0137516078
2024-02-24 09:13:00|MATIC|1708765980|1.013697317|1.0141350092|1.0128030808|1.0128030808
2024-02-24 09:14:00|MATIC|1708766040|1.0126834638|1.0127743999|1.011978037|1.012568418
2024-02-24 09:15:00|MATIC|1708766100|1.012533443|1.012639252|1.0121307061|1.0122631491
2024-02-24 09:16:00|MATIC|1708766160|1.0122589195|1.0135844224|1.0122589195|1.0135608649
2024-02-24 09:17:00|MATIC|1708766220|1.0135154805|1.0136809983|1.0132746537|1.0136684026
2024-02-24 09:18:00|MATIC|1708766280|1.0136730933|1.0151882596|1.0136730933|1.0151093971
2024-02-24 09:19:00|MATIC|1708766340|1.0151475769|1.0154072165|1.014699318|1.0148495513
2024-02-24 09:20:00|MATIC|1708766400|1.0148180387|1.015580552|1.0145922351|1.0155784806
2024-02-24 09:21:00|MATIC|1708766460|1.0156261753|1.0157327933|1.0152537062|1.0153074346
2024-02-24 09:22:00|MATIC|1708766520|1.0154083717|1.0158164974|1.0147581129|1.0158164974
2024-02-24 09:23:00|MATIC|1708766580|1.0157423851|1.0162538045|1.015099073|1.0162087146
2024-02-24 09:24:00|MATIC|1708766640|1.0157121505|1.0162793337|1.0153686592|1.0153686592
2024-02-24 09:25:00|MATIC|1708766700|1.015368992|1.015387461|1.0135264485|1.0136175683
2024-02-24 09:26:00|MATIC|1708766760|1.0136637866|1.0144081628|1.0136637866|1.0139617316
2024-02-24 09:27:00|MATIC|1708766820|1.0138474241|1.0138533098|1.0134341135|1.0135882046
2024-02-24 09:28:00|MATIC|1708766880|1.0136014997|1.014287735|1.0136014997|1.0139995112
2024-02-24 09:29:00|MATIC|1708766940|1.0139744394|1.0139744394|1.0135145653|1.013628062
2024-02-24 09:30:00|MATIC|1708767000|1.0136279974|1.0137852669|1.0134273402|1.0137514776
2024-02-24 09:31:00|MATIC|1708767060|1.0138098022|1.0139663513|1.0136283788|1.01373079
2024-02-24 09:32:00|MATIC|1708767120|1.0137348231|1.0145506855|1.01351725|1.0135617488
2024-02-24 09:33:00|MATIC|1708767180|1.0135177464|1.0144627406|1.0132175086|1.0144627406
2024-02-24 09:34:00|MATIC|1708767240|1.0144200776|1.0144419107|1.014065127|1.014065127
2024-02-24 09:35:00|MATIC|1708767300|1.0138796447|1.0138796447|1.0131893585|1.0131921976
2024-02-24 09:36:00|MATIC|1708767360|1.0131442767|1.0133538957|1.0130737483|1.0132235899
2024-02-24 09:37:00|MATIC|1708767420|1.0132515122|1.0133809419|1.012778227|1.0127824275
2024-02-24 09:38:00|MATIC|1708767480|1.0127474303|1.0130226724|1.0122921253|1.0123949436
2024-02-24 09:39:00|MATIC|1708767540|1.0123882935|1.0133054093|1.0123807859|1.0127833995
2024-02-24 09:40:00|MATIC|1708767600|1.0127169484|1.0131318053|1.0127069918|1.0130604108
2024-02-24 09:41:00|MATIC|1708767660|1.0131170506|1.0142885051|1.0131170506|1.0132661813
2024-02-24 09:42:00|MATIC|1708767720|1.0133303155|1.0133386762|1.0128633227|1.0133121392
2024-02-24 09:43:00|MATIC|1708767780|1.0133578923|1.0142395656|1.0133458051|1.0142395656
2024-02-24 09:44:00|MATIC|1708767840|1.0144255731|1.0151066913|1.014380719|1.0143939433
2024-02-24 09:45:00|MATIC|1708767900|1.0142788029|1.0158977026|1.0142788029|1.0158977026
2024-02-24 09:46:00|MATIC|1708767960|1.0159107212|1.0162950728|1.0156778151|1.0160020616
2024-02-24 09:47:00|MATIC|1708768020|1.0158534492|1.0158534492|1.0146901517|1.0148086591
2024-02-24 09:48:00|MATIC|1708768080|1.0148621496|1.0150140837|1.0140107447|1.0140568349
2024-02-24 09:49:00|MATIC|1708768140|1.0139762536|1.0146943333|1.0130552529|1.0131841177
2024-02-24 09:50:00|MATIC|1708768200|1.0130166348|1.0131335063|1.0126514058|1.0131335063
2024-02-24 09:51:00|MATIC|1708768260|1.0131672731|1.0132092689|1.0121097252|1.0126637765
2024-02-24 09:52:00|MATIC|1708768320|1.0126613232|1.0129488095|1.0124499106|1.0129469746
2024-02-24 09:53:00|MATIC|1708768380|1.0129433274|1.0138590124|1.0129433274|1.0138326599
2024-02-24 09:54:00|MATIC|1708768440|1.0138162377|1.0138667811|1.0131522584|1.0132168314
2024-02-24 09:55:00|MATIC|1708768500|1.0133186793|1.0151322147|1.0133186793|1.0143483425
2024-02-24 09:56:00|MATIC|1708768560|1.0144924813|1.0145214984|1.0140001093|1.0141044713
2024-02-24 09:57:00|MATIC|1708768620|1.0140587112|1.0140950917|1.0130018239|1.013078934
2024-02-24 09:58:00|MATIC|1708768680|1.0130746005|1.0137901953|1.0130746005|1.0135272897
2024-02-24 09:59:00|MATIC|1708768740|1.0133048277|1.0142873929|1.0132287632|1.0142121825
2024-02-24 10:00:00|MATIC|1708768800|1.0142139405|1.0142219621|1.0130388881|1.0130388881
2024-02-24 10:01:00|MATIC|1708768860|1.0130268908|1.0131009591|1.0120757629|1.0120775632
2024-02-24 10:02:00|MATIC|1708768920|1.0120762627|1.0120954248|1.011085988|1.0111641807
2024-02-24 10:03:00|MATIC|1708768980|1.0112576227|1.0122101571|1.0112434991|1.0119338363
2024-02-24 10:04:00|MATIC|1708769040|1.0120424765|1.0133006557|1.0120148316|1.0133006557
2024-02-24 10:05:00|MATIC|1708769100|1.0133335432|1.0142368931|1.0133335432|1.0142368931
2024-02-24 10:06:00|MATIC|1708769160|1.0142573308|1.0150002994|1.0142113318|1.014494121
2024-02-24 10:07:00|MATIC|1708769220|1.0145180888|1.0151997998|1.0145180888|1.0149229803
2024-02-24 10:08:00|MATIC|1708769280|1.0149293522|1.0155916906|1.0145958378|1.0150642769
2024-02-24 10:09:00|MATIC|1708769340|1.0150576992|1.0159031662|1.014838297|1.0158078386
2024-02-24 10:10:00|MATIC|1708769400|1.0158041985|1.0161718943|1.0155759304|1.0156689943
2024-02-24 10:11:00|MATIC|1708769460|1.0156680977|1.0156680977|1.0152298259|1.0155262804
2024-02-24 10:12:00|MATIC|1708769520|1.0154527996|1.0157556163|1.0150713576|1.0156571011
2024-02-24 10:13:00|MATIC|1708769580|1.0156672797|1.0162428959|1.0156672797|1.0160149485
2024-02-24 10:14:00|MATIC|1708769640|1.0160778085|1.0169621045|1.0160778085|1.0168548619
2024-02-24 10:15:00|MATIC|1708769700|1.0169663265|1.0169663265|1.0160593428|1.0160804669
2024-02-24 10:16:00|MATIC|1708769760|1.0160818403|1.0174444608|1.0160818403|1.0174444608
2024-02-24 10:17:00|MATIC|1708769820|1.0174885165|1.0174885165|1.0171050315|1.0173781781
2024-02-24 10:18:00|MATIC|1708769880|1.0173778536|1.0174156866|1.0160334508|1.0162114026
2024-02-24 10:19:00|MATIC|1708769940|1.0159722122|1.0159888148|1.01477551|1.0151030213
2024-02-24 10:20:00|MATIC|1708770000|1.0150588437|1.0152575863|1.0145330608|1.0145330608
2024-02-24 10:21:00|MATIC|1708770060|1.0145082228|1.0145273992|1.0130496463|1.0133819273
2024-02-24 10:22:00|MATIC|1708770120|1.0132615318|1.0138580405|1.0132615318|1.0135259109
2024-02-24 10:23:00|MATIC|1708770180|1.0134755802|1.0134755802|1.012473555|1.0127933252
2024-02-24 10:24:00|MATIC|1708770240|1.0127953417|1.0135790202|1.0127929183|1.0134489594
2024-02-24 10:25:00|MATIC|1708770300|1.0132273665|1.0132357548|1.0124369411|1.0124369411
2024-02-24 10:26:00|MATIC|1708770360|1.0123724084|1.0124190766|1.0121269602|1.0122499189
2024-02-24 10:27:00|MATIC|1708770420|1.0121536221|1.012430104|1.0120580491|1.0121762769
2024-02-24 10:28:00|MATIC|1708770480|1.0122093291|1.0126266356|1.0118206367|1.0118758568
2024-02-24 10:29:00|MATIC|1708770540|1.0118657261|1.0119060793|1.0114266293|1.0117395223
2024-02-24 10:30:00|MATIC|1708770600|1.0117595645|1.0117595645|1.0113910632|1.011402079
2024-02-24 10:31:00|MATIC|1708770660|1.0114484736|1.0114677014|1.0108111115|1.0108186728
2024-02-24 10:32:00|MATIC|1708770720|1.0107988972|1.0118449561|1.0107988972|1.0112084907
2024-02-24 10:33:00|MATIC|1708770780|1.0112096065|1.0120889066|1.0111538304|1.0111538304
2024-02-24 10:34:00|MATIC|1708770840|1.0111050922|1.0128282871|1.0111050922|1.0128083602
2024-02-24 10:35:00|MATIC|1708770900|1.0127239912|1.012895033|1.0118213429|1.0118213429
2024-02-24 10:36:00|MATIC|1708770960|1.0117292522|1.0122449298|1.0117107217|1.0122449298
2024-02-24 10:37:00|MATIC|1708771020|1.012293157|1.0124358353|1.0117906746|1.0117906746
2024-02-24 10:38:00|MATIC|1708771080|1.0117471451|1.0117471451|1.0110918235|1.0111142483
2024-02-24 10:39:00|MATIC|1708771140|1.0111833588|1.011580892|1.0111833588|1.0113240152
2024-02-24 10:40:00|MATIC|1708771200|1.0112805416|1.011556006|1.0112387248|1.0115257004
2024-02-24 10:41:00|MATIC|1708771260|1.0114184538|1.0114184538|1.0107279805|1.0110377822
2024-02-24 10:42:00|MATIC|1708771320|1.011031298|1.011765502|1.0109298613|1.011765502
2024-02-24 10:43:00|MATIC|1708771380|1.0117575633|1.0120820858|1.0116162721|1.0120498578
2024-02-24 10:44:00|MATIC|1708771440|1.0121089089|1.0121089089|1.0116482545|1.0116866769
2024-02-24 10:45:00|MATIC|1708771500|1.0116764467|1.0121946253|1.0115264285|1.0121630212
2024-02-24 10:46:00|MATIC|1708771560|1.012152941|1.012225937|1.011502515|1.011502515
2024-02-24 10:47:00|MATIC|1708771620|1.011582058|1.011582058|1.0095434093|1.0101467196
2024-02-24 10:48:00|MATIC|1708771680|1.0099237861|1.0099237861|1.0087157387|1.0087891599
2024-02-24 10:49:00|MATIC|1708771740|1.0088039527|1.0089896519|1.0084037134|1.0084037134
2024-02-24 10:50:00|MATIC|1708771800|1.0084640543|1.0088752477|1.0079551284|1.0084974961
2024-02-24 10:51:00|MATIC|1708771860|1.0084142445|1.0095419843|1.0082356096|1.0092182025
2024-02-24 10:52:00|MATIC|1708771920|1.0092622438|1.0099286266|1.0092072813|1.0099245738
2024-02-24 10:53:00|MATIC|1708771980|1.0099256361|1.0099256361|1.0096459761|1.0098740017
2024-02-24 10:54:00|MATIC|1708772040|1.0098897366|1.0098897366|1.0084266187|1.0087008505
2024-02-24 10:55:00|MATIC|1708772100|1.0087044773|1.0089377953|1.0086945726|1.0087506349
2024-02-24 10:56:00|MATIC|1708772160|1.0087556856|1.009012627|1.0078416157|1.0082958179
2024-02-24 10:57:00|MATIC|1708772220|1.0082982611|1.0088706269|1.0082982611|1.0083316875
2024-02-24 10:58:00|MATIC|1708772280|1.0083378577|1.008638928|1.0082165967|1.008605393
2024-02-24 10:59:00|MATIC|1708772340|1.0085592902|1.009425811|1.0085592902|1.0092950567
2024-02-24 11:00:00|MATIC|1708772400|1.0092731535|1.0093167848|1.0087929456|1.0088046805
2024-02-24 11:01:00|MATIC|1708772460|1.0088055044|1.0088771076|1.0076643112|1.0076643112
2024-02-24 11:02:00|MATIC|1708772520|1.0076362255|1.007802662|1.006777455|1.0076374724
2024-02-24 11:03:00|MATIC|1708772580|1.0076628535|1.0076628535|1.0068578576|1.0070011633
2024-02-24 11:04:00|MATIC|1708772640|1.0069865349|1.0072712207|1.006864265|1.0069181302
2024-02-24 11:05:00|MATIC|1708772700|1.0071208226|1.007313035|1.0070915863|1.0072672866
2024-02-24 11:06:00|MATIC|1708772760|1.0072363285|1.008838512|1.0072335054|1.0083834708
2024-02-24 11:07:00|MATIC|1708772820|1.0083117475|1.008382488|1.0081281021|1.0083234454
2024-02-24 11:08:00|MATIC|1708772880|1.0083233877|1.0083233877|1.0074264647|1.0074264647
2024-02-24 11:09:00|MATIC|1708772940|1.0074689067|1.0075517322|1.0071187143|1.007273616
2024-02-24 11:10:00|MATIC|1708773000|1.0073778287|1.0077205552|1.0073778287|1.0077050637
2024-02-24 11:11:00|MATIC|1708773060|1.0076865304|1.0077903379|1.0071995212|1.0071995212
2024-02-24 11:12:00|MATIC|1708773120|1.0072452555|1.0076596566|1.0066800738|1.0075818314
2024-02-24 11:13:00|MATIC|1708773180|1.0075835958|1.0078365196|1.006899879|1.006899879
2024-02-24 11:14:00|MATIC|1708773240|1.0068993359|1.0071397956|1.0066694982|1.0069538817
2024-02-24 11:15:00|MATIC|1708773300|1.0069267814|1.0069267814|1.0063397559|1.0068603533
2024-02-24 11:16:00|MATIC|1708773360|1.0069044908|1.007337442|1.0052302611|1.0052302611
2024-02-24 11:17:00|MATIC|1708773420|1.0051804257|1.0054537707|1.0046418144|1.0052992097
2024-02-24 11:18:00|MATIC|1708773480|1.005370575|1.0063620801|1.0052591323|1.0056876462
2024-02-24 11:19:00|MATIC|1708773540|1.0056519738|1.0060797331|1.0055924434|1.0059655494
2024-02-24 11:20:00|MATIC|1708773600|1.0059799547|1.0062468682|1.0058254584|1.0059927712
2024-02-24 11:21:00|MATIC|1708773660|1.0059658491|1.0068826483|1.0059476317|1.0065041793
2024-02-24 11:22:00|MATIC|1708773720|1.0064703659|1.0064703659|1.0051503629|1.0052312221
2024-02-24 11:23:00|MATIC|1708773780|1.0052281603|1.0060918986|1.0050005802|1.0060918986
2024-02-24 11:24:00|MATIC|1708773840|1.0062656038|1.0072412095|1.00623131|1.0071358819
2024-02-24 11:25:00|MATIC|1708773900|1.0071241564|1.0080358623|1.0071241564|1.0080358623
2024-02-24 11:26:00|MATIC|1708773960|1.0080909591|1.0088230119|1.0080024544|1.0088230119
2024-02-24 11:27:00|MATIC|1708774020|1.0087516079|1.0087909888|1.0080166812|1.0084207134
2024-02-24 11:28:00|MATIC|1708774080|1.0085007363|1.0085007363|1.0081477155|1.0083220283
2024-02-24 11:29:00|MATIC|1708774140|1.008331225|1.0083434497|1.0079928902|1.008042688
2024-02-24 11:30:00|MATIC|1708774200|1.0080417368|1.0080417368|1.0068882679|1.0068882679
2024-02-24 11:31:00|MATIC|1708774260|1.0068643058|1.0068953069|1.0066336107|1.0066344565
2024-02-24 11:32:00|MATIC|1708774320|1.0064301257|1.0069077026|1.0063307546|1.006793847
2024-02-24 11:33:00|MATIC|1708774380|1.0069201163|1.0080611428|1.0068500612|1.0078764812
2024-02-24 11:34:00|MATIC|1708774440|1.0080892201|1.0087522696|1.0080443377|1.0087488802
2024-02-24 11:35:00|MATIC|1708774500|1.0087444903|1.0090202907|1.0086862684|1.008893075
2024-02-24 11:36:00|MATIC|1708774560|1.0089047673|1.0091566437|1.0084695953|1.0090189525
2024-02-24 11:37:00|MATIC|1708774620|1.0089877656|1.009038663|1.0083310181|1.0083310181
2024-02-24 11:38:00|MATIC|1708774680|1.0083557203|1.0083557203|1.0072623033|1.0074386247
2024-02-24 11:39:00|MATIC|1708774740|1.0075057373|1.0077414685|1.0074212668|1.0074212668
2024-02-24 11:40:00|MATIC|1708774800|1.0074243537|1.0075676766|1.0071825186|1.0075676766
2024-02-24 11:41:00|MATIC|1708774860|1.0076029941|1.0077230105|1.0061740412|1.0061740412
2024-02-24 11:42:00|MATIC|1708774920|1.0061627154|1.0064842856|1.0057449369|1.0063062255
2024-02-24 11:43:00|MATIC|1708774980|1.0062612467|1.0064739318|1.0061917338|1.0063724104
2024-02-24 11:44:00|MATIC|1708775040|1.0062830733|1.0063354397|1.0056653321|1.0056653321
2024-02-24 11:45:00|MATIC|1708775100|1.0056527608|1.0061227058|1.0053904859|1.0060301392
2024-02-24 11:46:00|MATIC|1708775160|1.0061967977|1.0068090547|1.0061463434|1.0068090547
2024-02-24 11:47:00|MATIC|1708775220|1.0068822446|1.0075384178|1.0068390865|1.0068390865
2024-02-24 11:48:00|MATIC|1708775280|1.0068238665|1.0068238665|1.0062457307|1.0065844635
2024-02-24 11:49:00|MATIC|1708775340|1.0065868218|1.007210325|1.0065754172|1.0069408346
2024-02-24 11:50:00|MATIC|1708775400|1.0069257001|1.0070015186|1.0064049122|1.006478363
2024-02-24 11:51:00|MATIC|1708775460|1.006431551|1.0067488526|1.0063989354|1.0067488526
2024-02-24 11:52:00|MATIC|1708775520|1.0069632596|1.0073226998|1.0069632596|1.0072485076
2024-02-24 11:53:00|MATIC|1708775580|1.0072720043|1.0073453683|1.0069635069|1.0073453683
2024-02-24 11:54:00|MATIC|1708775640|1.0073476469|1.0074071642|1.0065813608|1.0066304847
2024-02-24 11:55:00|MATIC|1708775700|1.0064341287|1.0068911923|1.0062383471|1.0068911923
2024-02-24 11:56:00|MATIC|1708775760|1.0068720384|1.007057761|1.0062775162|1.0063074839
2024-02-24 11:57:00|MATIC|1708775820|1.0062914543|1.0063389363|1.0056321724|1.0063386534
2024-02-24 11:58:00|MATIC|1708775880|1.0063942492|1.0064526715|1.0061640043|1.0064512369
2024-02-24 11:59:00|MATIC|1708775940|1.0064618303|1.0065302364|1.0054379784|1.0054379784
2024-02-24 12:00:00|MATIC|1708776000|1.0052803036|1.0058725355|1.004736092|1.0057703905
2024-02-24 12:01:00|MATIC|1708776060|1.0058029683|1.0062254098|1.0050758977|1.005109008
2024-02-24 12:02:00|MATIC|1708776120|1.0050290569|1.0057136553|1.004768884|1.004768884
2024-02-24 12:03:00|MATIC|1708776180|1.0047275867|1.0049935345|1.004496961|1.0048468863
2024-02-24 12:04:00|MATIC|1708776240|1.0048754752|1.0050083635|1.0035389682|1.0036686749
2024-02-24 12:05:00|MATIC|1708776300|1.0036672547|1.0044723194|1.0036672547|1.0043838423
2024-02-24 12:06:00|MATIC|1708776360|1.0043954262|1.0047097215|1.003571672|1.003571672
2024-02-24 12:07:00|MATIC|1708776420|1.0035795741|1.0037029475|1.0028293108|1.0031815715
2024-02-24 12:08:00|MATIC|1708776480|1.003231666|1.0040307558|1.003166986|1.0040203738
2024-02-24 12:09:00|MATIC|1708776540|1.0039755926|1.0040395431|1.0036563772|1.0038351647
2024-02-24 12:10:00|MATIC|1708776600|1.0038376316|1.0053129375|1.0038376316|1.0051813597
2024-02-24 12:11:00|MATIC|1708776660|1.0051347611|1.0058067983|1.0051340508|1.0058067983
2024-02-24 12:12:00|MATIC|1708776720|1.0060535353|1.0065957201|1.0060498933|1.0061917074
2024-02-24 12:13:00|MATIC|1708776780|1.0060192989|1.0062238237|1.0057749131|1.0062238237
2024-02-24 12:14:00|MATIC|1708776840|1.006212405|1.006441203|1.0062108331|1.0063959805
2024-02-24 12:15:00|MATIC|1708776900|1.0064089652|1.0065834937|1.0063608707|1.0064630559
2024-02-24 12:16:00|MATIC|1708776960|1.006586334|1.0069033755|1.0065009612|1.0068636724
2024-02-24 12:17:00|MATIC|1708777020|1.0068645152|1.007669411|1.0066742463|1.007669411
2024-02-24 12:18:00|MATIC|1708777080|1.0076745809|1.00779146|1.0069249127|1.0069728616
2024-02-24 12:19:00|MATIC|1708777140|1.0070266189|1.0071867012|1.0063699914|1.0063713204
2024-02-24 12:20:00|MATIC|1708777200|1.0062928863|1.0063329282|1.0059475261|1.0063329282
2024-02-24 12:21:00|MATIC|1708777260|1.0063971282|1.0070287739|1.0062912648|1.0069577294
2024-02-24 12:22:00|MATIC|1708777320|1.0072003803|1.0074229023|1.0072003803|1.0073535526
2024-02-24 12:23:00|MATIC|1708777380|1.0074201435|1.007468718|1.0067521104|1.0068032736
2024-02-24 12:24:00|MATIC|1708777440|1.0067497834|1.0067497834|1.0057529382|1.0061771904
2024-02-24 12:25:00|MATIC|1708777500|1.0061323151|1.0061806668|1.0057151351|1.0058646846
2024-02-24 12:26:00|MATIC|1708777560|1.0058256135|1.0058256135|1.0046056636|1.0047205175
2024-02-24 12:27:00|MATIC|1708777620|1.0046741785|1.0046826164|1.0041183778|1.0042946929
2024-02-24 12:28:00|MATIC|1708777680|1.004287441|1.0047600772|1.0041155414|1.0045556457
2024-02-24 12:29:00|MATIC|1708777740|1.0046075489|1.0046751031|1.0032805842|1.0033209798
2024-02-24 12:30:00|MATIC|1708777800|1.0033383462|1.0034402992|1.0026719886|1.0028711661
2024-02-24 12:31:00|MATIC|1708777860|1.0029549057|1.0043052114|1.0029098126|1.0042052928
2024-02-24 12:32:00|MATIC|1708777920|1.004177247|1.004177247|1.0028711511|1.0031417147
2024-02-24 12:33:00|MATIC|1708777980|1.0031451365|1.0031944145|1.0021976035|1.002728394
2024-02-24 12:34:00|MATIC|1708778040|1.0031662219|1.0038023662|1.0031662219|1.0036532615
2024-02-24 12:35:00|MATIC|1708778100|1.0035755496|1.0036201465|1.002589618|1.0028408429
2024-02-24 12:36:00|MATIC|1708778160|1.0029377542|1.0029377542|1.0018038087|1.0020128063
2024-02-24 12:37:00|MATIC|1708778220|1.0017917386|1.0023558842|1.0017116632|1.0023123879
2024-02-24 12:38:00|MATIC|1708778280|1.002332511|1.0026507611|1.0021685791|1.0022071738
2024-02-24 12:39:00|MATIC|1708778340|1.0020819472|1.0021354859|1.0015701254|1.0016930625
2024-02-24 12:40:00|MATIC|1708778400|1.0016752685|1.0021660742|1.0016266294|1.0021660742
2024-02-24 12:41:00|MATIC|1708778460|1.0020655955|1.002364445|1.001843002|1.0022664163
2024-02-24 12:42:00|MATIC|1708778520|1.0022206526|1.0022835828|1.0018095598|1.0022706705
2024-02-24 12:43:00|MATIC|1708778580|1.0022718161|1.00232477|1.0017290939|1.00232477
2024-02-24 12:44:00|MATIC|1708778640|1.0022919231|1.0022984178|1.001763568|1.0017975463
2024-02-24 12:45:00|MATIC|1708778700|1.0017970886|1.0025154402|1.0017970886|1.0025089691
2024-02-24 12:46:00|MATIC|1708778760|1.0026420677|1.0033272371|1.0026420677|1.0033253957
2024-02-24 12:47:00|MATIC|1708778820|1.0033785931|1.003484118|1.0010034698|1.0014401084
2024-02-24 12:48:00|MATIC|1708778880|1.0015025003|1.0020172411|1.0013729539|1.0018373812
2024-02-24 12:49:00|MATIC|1708778940|1.0017918816|1.0028261904|1.0017918816|1.0027405167
2024-02-24 12:50:00|MATIC|1708779000|1.0027420245|1.0027420245|1.002200566|1.002200566
2024-02-24 12:51:00|MATIC|1708779060|1.0021725909|1.0024090827|1.002119199|1.0022005996
2024-02-24 12:52:00|MATIC|1708779120|1.0022002441|1.0027423819|1.0022002441|1.0024563056
2024-02-24 12:53:00|MATIC|1708779180|1.0024477988|1.0026929199|1.0023799791|1.0026929199
2024-02-24 12:54:00|MATIC|1708779240|1.0026925315|1.0030290224|1.0026726195|1.0029941402
2024-02-24 12:55:00|MATIC|1708779300|1.0030250094|1.0030373283|1.002549453|1.0026209042
2024-02-24 12:56:00|MATIC|1708779360|1.0025928877|1.0026240403|1.0018237319|1.0019196459
2024-02-24 12:57:00|MATIC|1708779420|1.002103086|1.002103086|1.0009969758|1.0010407156
2024-02-24 12:58:00|MATIC|1708779480|1.0009946753|1.0017245844|1.0009613495|1.0017245844
2024-02-24 12:59:00|MATIC|1708779540|1.0017136771|1.0019250786|1.0016490231|1.0018034744
2024-02-24 13:00:00|MATIC|1708779600|1.0017906396|1.0018017408|1.0012570996|1.001268559
2024-02-24 13:01:00|MATIC|1708779660|1.0013134047|1.0014614681|1.0011962872|1.0013584235
2024-02-24 13:02:00|MATIC|1708779720|1.0012960595|1.0012988146|1.0011194223|1.0012274464
2024-02-24 13:03:00|MATIC|1708779780|1.0012179955|1.0012179955|1.0002382468|1.0002382468
2024-02-24 13:04:00|MATIC|1708779840|1.0000438478|1.0000710162|0.9995939103|0.9996621803
2024-02-24 13:05:00|MATIC|1708779900|0.9996657319|0.9996657319|0.9983750676|0.999063689
2024-02-24 13:06:00|MATIC|1708779960|0.9990739509|0.9998733129|0.9990003222|0.9998209615
2024-02-24 13:07:00|MATIC|1708780020|0.9997279659|0.9998700877|0.9992541058|0.9996282884
2024-02-24 13:08:00|MATIC|1708780080|0.9996541804|1.0001393213|0.9996460954|1.0000267797
2024-02-24 13:09:00|MATIC|1708780140|1.0000770225|1.0007522808|1.0000150311|1.0006240549
2024-02-24 13:10:00|MATIC|1708780200|1.0006075284|1.0006433231|1.0005086691|1.0005721925
2024-02-24 13:11:00|MATIC|1708780260|1.0005279819|1.0007485797|1.0004218476|1.0006733338
2024-02-24 13:12:00|MATIC|1708780320|1.0007578998|1.0010125424|1.0005482667|1.0008397268
2024-02-24 13:13:00|MATIC|1708780380|1.0008477439|1.0014319556|1.0008477439|1.0013653435
2024-02-24 13:14:00|MATIC|1708780440|1.0014540608|1.0016936963|1.0013570079|1.0015335552
2024-02-24 13:15:00|MATIC|1708780500|1.0014855645|1.0023088003|1.0014844906|1.0021788429
2024-02-24 13:16:00|MATIC|1708780560|1.0021328224|1.0024658083|1.0021125555|1.0023852082
2024-02-24 13:17:00|MATIC|1708780620|1.0023423558|1.0028080266|1.0023423558|1.0027006458
2024-02-24 13:18:00|MATIC|1708780680|1.0027011909|1.0030074473|1.0024120379|1.0024120379
2024-02-24 13:19:00|MATIC|1708780740|1.0024426313|1.0024426313|1.0015819196|1.0020023708
2024-02-24 13:20:00|MATIC|1708780800|1.0020048889|1.0025468666|1.0018612654|1.0023140208
2024-02-24 13:21:00|MATIC|1708780860|1.0022494194|1.0028215405|1.0022487317|1.0027436106
2024-02-24 13:22:00|MATIC|1708780920|1.0026488589|1.0029909357|1.0021206803|1.0021206803
2024-02-24 13:23:00|MATIC|1708780980|1.0020427382|1.002711168|1.0020260963|1.002711168
2024-02-24 13:24:00|MATIC|1708781040|1.0027436409|1.0027436409|1.0020607082|1.0023997783
2024-02-24 13:25:00|MATIC|1708781100|1.0024034764|1.0024034764|1.0014814609|1.0020380279
2024-02-24 13:26:00|MATIC|1708781160|1.0020395054|1.0027854205|1.0020395054|1.0027845181
2024-02-24 13:27:00|MATIC|1708781220|1.0027921119|1.0028585225|1.0025424411|1.0026419907
2024-02-24 13:28:00|MATIC|1708781280|1.0025854628|1.0026449803|1.0023347875|1.0023347875
2024-02-24 13:29:00|MATIC|1708781340|1.0023325652|1.0025837857|1.0023314535|1.0024657307
2024-02-24 13:30:00|MATIC|1708781400|1.0024714938|1.0025534589|1.0024123668|1.0025045828
2024-02-24 13:31:00|MATIC|1708781460|1.0025096481|1.0026753333|1.0023653702|1.0023653702
2024-02-24 13:32:00|MATIC|1708781520|1.0020988318|1.0022620379|1.0012712812|1.0016044725
2024-02-24 13:33:00|MATIC|1708781580|1.0015943217|1.0015943217|1.0012106144|1.0013617872
2024-02-24 13:34:00|MATIC|1708781640|1.0013935106|1.0014561254|1.0011411566|1.0013263974
2024-02-24 13:35:00|MATIC|1708781700|1.0014188455|1.0014984428|1.0012965415|1.001331663
2024-02-24 13:36:00|MATIC|1708781760|1.0013234596|1.0014551008|1.0011295334|1.001193849
2024-02-24 13:37:00|MATIC|1708781820|1.0011928357|1.0013423715|1.0010964315|1.0011551057
2024-02-24 13:38:00|MATIC|1708781880|1.0011534176|1.0011534176|1.0008244091|1.0008446148
2024-02-24 13:39:00|MATIC|1708781940|1.000831164|1.0009500407|1.0004771453|1.00050149
2024-02-24 13:40:00|MATIC|1708782000|1.0004842939|1.0005395456|0.9999969364|1.0000381279
2024-02-24 13:41:00|MATIC|1708782060|1.0000380884|1.0007759777|1.0000205598|1.0007759777
2024-02-24 13:42:00|MATIC|1708782120|1.0008652161|1.0010967814|1.0007462045|1.0010967814
2024-02-24 13:43:00|MATIC|1708782180|1.0011911539|1.0012414225|1.0008290683|1.00109772
2024-02-24 13:44:00|MATIC|1708782240|1.0010950732|1.0014429311|1.0010950732|1.0014134569
2024-02-24 13:45:00|MATIC|1708782300|1.0013682612|1.0016534457|1.0013682612|1.0014734973
2024-02-24 13:46:00|MATIC|1708782360|1.0015103845|1.001920524|1.0015033086|1.0016848543
2024-02-24 13:47:00|MATIC|1708782420|1.0017057684|1.0022191331|1.0016430533|1.0020928444
2024-02-24 13:48:00|MATIC|1708782480|1.002071429|1.0027531661|1.002070705|1.0026571182
2024-02-24 13:49:00|MATIC|1708782540|1.002643006|1.0029977371|1.002643006|1.0028657912
2024-02-24 13:50:00|MATIC|1708782600|1.0028626431|1.0028722066|1.0018565466|1.0021850364
2024-02-24 13:51:00|MATIC|1708782660|1.0022095212|1.0022823122|1.0020301549|1.0021955759
2024-02-24 13:52:00|MATIC|1708782720|1.0022436806|1.0025804685|1.0022383445|1.0022383445
2024-02-24 13:53:00|MATIC|1708782780|1.0021242247|1.0022414883|1.0017281183|1.0017521782
2024-02-24 13:54:00|MATIC|1708782840|1.0017270279|1.0020419168|1.001682182|1.0019917766
2024-02-24 13:55:00|MATIC|1708782900|1.0019917719|1.0022786217|1.0018562523|1.0018578185
2024-02-24 13:56:00|MATIC|1708782960|1.001798915|1.0019097646|1.0015766006|1.0017426679
2024-02-24 13:57:00|MATIC|1708783020|1.0016986826|1.0018321234|1.0016433491|1.0016433491
2024-02-24 13:58:00|MATIC|1708783080|1.0016477892|1.0019642869|1.0016006599|1.0018935584
2024-02-24 13:59:00|MATIC|1708783140|1.0018923293|1.0024264194|1.0017492622|1.002178466
2024-02-24 14:00:00|MATIC|1708783200|1.0022163815|1.0026311362|1.0021259539|1.0025828933
2024-02-24 14:01:00|MATIC|1708783260|1.0025841013|1.0026020849|1.0024211458|1.0025957935
2024-02-24 14:02:00|MATIC|1708783320|1.0025703892|1.0025703892|1.0019805394|1.0020261759
2024-02-24 14:03:00|MATIC|1708783380|1.0019036961|1.0019036961|1.0003132744|1.0003132744
2024-02-24 14:04:00|MATIC|1708783440|1.0001025993|1.0003517337|1.0000781805|1.0002723235
2024-02-24 14:05:00|MATIC|1708783500|1.0002822782|1.0006226322|1.0000956976|1.0006226322
2024-02-24 14:06:00|MATIC|1708783560|1.0006809827|1.0009769425|1.0005175358|1.000573129
2024-02-24 14:07:00|MATIC|1708783620|1.0004544849|1.0004883432|0.9997579898|1.0003188883
2024-02-24 14:08:00|MATIC|1708783680|1.0003183798|1.0014677993|1.0003183798|1.0014663371
2024-02-24 14:09:00|MATIC|1708783740|1.001441452|1.0014601353|1.000359756|1.0004056169
2024-02-24 14:10:00|MATIC|1708783800|1.0003121572|1.0008097259|1.0003121572|1.0006684677
2024-02-24 14:11:00|MATIC|1708783860|1.0006250598|1.001134291|1.0004111813|1.001134291
2024-02-24 14:12:00|MATIC|1708783920|1.0011362083|1.0012167682|1.0003737223|1.0003737223
2024-02-24 14:13:00|MATIC|1708783980|1.0004196379|1.0004196379|0.9999058749|0.9999058749
2024-02-24 14:14:00|MATIC|1708784040|0.9999060702|0.9999422705|0.999081782|0.999081782
2024-02-24 14:15:00|MATIC|1708784100|0.9990999675|0.9990999675|0.9983844475|0.9984253538
2024-02-24 14:16:00|MATIC|1708784160|0.9983862159|0.9990839375|0.9983165254|0.9990563224
2024-02-24 14:17:00|MATIC|1708784220|0.9990568201|0.9990568201|0.9980018591|0.9986453154
2024-02-24 14:18:00|MATIC|1708784280|0.9986623328|0.9995875281|0.9985903968|0.9989905914
2024-02-24 14:19:00|MATIC|1708784340|0.9990291162|0.9994180651|0.9989296578|0.9993854474
2024-02-24 14:20:00|MATIC|1708784400|0.9994311152|0.999735223|0.9993738699|0.9994863426
2024-02-24 14:21:00|MATIC|1708784460|0.9994065091|0.99996485|0.9994065091|0.9998964002
2024-02-24 14:22:00|MATIC|1708784520|0.9998280474|1.0006978399|0.9998224054|1.0006429056
2024-02-24 14:23:00|MATIC|1708784580|1.0004682262|1.0004736003|0.9997153507|0.9997153507
2024-02-24 14:24:00|MATIC|1708784640|0.9997007228|0.9998256213|0.999595948|0.999655596
2024-02-24 14:25:00|MATIC|1708784700|0.9995894124|0.9996233614|0.9993258524|0.9995210396
2024-02-24 14:26:00|MATIC|1708784760|0.9994456265|0.9995447765|0.9979344267|0.9979856817
2024-02-24 14:27:00|MATIC|1708784820|0.9979994444|0.9988233659|0.9978119965|0.9979290387
2024-02-24 14:28:00|MATIC|1708784880|0.9978168874|0.9987962409|0.997579733|0.9986029097
2024-02-24 14:29:00|MATIC|1708784940|0.9986150848|0.999014991|0.9986150848|0.9988858844
2024-02-24 14:30:00|MATIC|1708785000|0.998977326|1.0002137015|0.998977326|1.0002137015
2024-02-24 14:31:00|MATIC|1708785060|1.0002539408|1.0005353166|1.0002539408|1.0003631329
2024-02-24 14:32:00|MATIC|1708785120|1.0004172541|1.0013685646|1.0004172541|1.0013685646
2024-02-24 14:33:00|MATIC|1708785180|1.0013686305|1.002228156|1.0012751149|1.002228156
2024-02-24 14:34:00|MATIC|1708785240|1.0022052998|1.0022052998|1.0009202154|1.0009202154
2024-02-24 14:35:00|MATIC|1708785300|1.0009183139|1.0010221948|1.000074226|1.000074226
2024-02-24 14:36:00|MATIC|1708785360|1.0000261185|1.0000649543|0.9985157231|0.9985157231
2024-02-24 14:37:00|MATIC|1708785420|0.9985828091|0.9991646413|0.9985828091|0.9986757579
2024-02-24 14:38:00|MATIC|1708785480|0.9987214738|0.9988358325|0.9979984973|0.9979984973
2024-02-24 14:39:00|MATIC|1708785540|0.9979382403|0.9979382403|0.9975606411|0.9978105788
2024-02-24 14:40:00|MATIC|1708785600|0.9977625848|0.9979258827|0.9975242105|0.997651506
2024-02-24 14:41:00|MATIC|1708785660|0.9976130468|0.997863633|0.9974354896|0.997796586
2024-02-24 14:42:00|MATIC|1708785720|0.9978666809|0.9978666809|0.9953947959|0.9953947959
2024-02-24 14:43:00|MATIC|1708785780|0.995403723|0.9956310581|0.9952401166|0.9956017597
2024-02-24 14:44:00|MATIC|1708785840|0.9957703044|0.9971074965|0.9957703044|0.9970144358
2024-02-24 14:45:00|MATIC|1708785900|0.9970113293|0.9973827032|0.9969300579|0.9969314772
2024-02-24 14:46:00|MATIC|1708785960|0.9969420042|0.9973628811|0.9966471853|0.9969916274
2024-02-24 14:47:00|MATIC|1708786020|0.9970314549|0.9971965439|0.9953555437|0.9953990746
2024-02-24 14:48:00|MATIC|1708786080|0.9953102689|0.9956469288|0.9944735532|0.9948018364
2024-02-24 14:49:00|MATIC|1708786140|0.9948102247|0.9952187376|0.9946361701|0.9951192392
2024-02-24 14:50:00|MATIC|1708786200|0.9951283776|0.9955625788|0.9947505225|0.9947505225
2024-02-24 14:51:00|MATIC|1708786260|0.9945808579|0.9946689777|0.9941872949|0.9942802342
2024-02-24 14:52:00|MATIC|1708786320|0.9943905227|0.9951003259|0.9943801654|0.9946713912
2024-02-24 14:53:00|MATIC|1708786380|0.99466201|0.9962147513|0.99466201|0.9962147513
2024-02-24 14:54:00|MATIC|1708786440|0.9962644251|0.9963991461|0.9954915252|0.996067589
2024-02-24 14:55:00|MATIC|1708786500|0.9960680717|0.9963117092|0.9959672235|0.9962111272
2024-02-24 14:56:00|MATIC|1708786560|0.996208803|0.9971941022|0.996208803|0.9967646599
2024-02-24 14:57:00|MATIC|1708786620|0.9965852045|0.9970576558|0.9963461151|0.9969215823
2024-02-24 14:58:00|MATIC|1708786680|0.9970031709|0.9972680318|0.9970031709|0.9971902701
2024-02-24 14:59:00|MATIC|1708786740|0.9971767166|0.9974906075|0.9969532461|0.9974385978
2024-02-24 15:00:00|MATIC|1708786800|0.9974548342|0.9975746338|0.9971947562|0.9975746338
2024-02-24 15:01:00|MATIC|1708786860|0.9976165429|0.9982690498|0.997434273|0.997449472
2024-02-24 15:02:00|MATIC|1708786920|0.9974954949|0.9979665466|0.9972453099|0.9978173777
2024-02-24 15:03:00|MATIC|1708786980|0.9978344623|0.9982347803|0.997682521|0.9982125585
2024-02-24 15:04:00|MATIC|1708787040|0.9980110911|0.9981926299|0.9977238121|0.9981472879
2024-02-24 15:05:00|MATIC|1708787100|0.9981473|0.9981669476|0.9971433937|0.9971732241
2024-02-24 15:06:00|MATIC|1708787160|0.9971251256|0.9973424582|0.9969625058|0.9973424495
2024-02-24 15:07:00|MATIC|1708787220|0.9972739224|0.9982922628|0.9972739224|0.9982729956
2024-02-24 15:08:00|MATIC|1708787280|0.9982331454|0.9982481688|0.9972334808|0.9972334808
2024-02-24 15:09:00|MATIC|1708787340|0.9972264029|0.9972645976|0.9964658525|0.9964658525
2024-02-24 15:10:00|MATIC|1708787400|0.9964741975|0.9964741975|0.9959517481|0.9961625924
2024-02-24 15:11:00|MATIC|1708787460|0.9962073552|0.9962073552|0.9952998285|0.9953886549
2024-02-24 15:12:00|MATIC|1708787520|0.9953202747|0.9959069802|0.9953202747|0.9954480184
2024-02-24 15:13:00|MATIC|1708787580|0.995431316|0.996123894|0.995431316|0.996123894
2024-02-24 15:14:00|MATIC|1708787640|0.9962755244|0.9970340078|0.9962755244|0.9967263497
2024-02-24 15:15:00|MATIC|1708787700|0.996712421|0.996712421|0.9962614746|0.996551743
2024-02-24 15:16:00|MATIC|1708787760|0.9965509608|0.9966928294|0.9963210115|0.9966928294
2024-02-24 15:17:00|MATIC|1708787820|0.9966877941|0.9966899874|0.9961233213|0.9962575236
2024-02-24 15:18:00|MATIC|1708787880|0.996250584|0.9964490874|0.9959218084|0.9963208858
2024-02-24 15:19:00|MATIC|1708787940|0.9962590149|0.9962669861|0.9958340666|0.9961155598
2024-02-24 15:20:00|MATIC|1708788000|0.9961216843|0.9965174271|0.9959597198|0.9963029267
2024-02-24 15:21:00|MATIC|1708788060|0.9963029985|0.9963899236|0.9961174683|0.9961514555
2024-02-24 15:22:00|MATIC|1708788120|0.9961540997|0.9965763403|0.9961119291|0.9965650665
2024-02-24 15:23:00|MATIC|1708788180|0.9965677846|0.9967921259|0.9965677013|0.9965878831
2024-02-24 15:24:00|MATIC|1708788240|0.9965254261|0.9971298574|0.9963120807|0.9969715248
2024-02-24 15:25:00|MATIC|1708788300|0.9969282434|0.9969715532|0.9966769991|0.9967202233
2024-02-24 15:26:00|MATIC|1708788360|0.9967155171|0.9967155171|0.9960888619|0.9965431206
2024-02-24 15:27:00|MATIC|1708788420|0.9965655534|0.9973229135|0.9965655534|0.9972533966
2024-02-24 15:28:00|MATIC|1708788480|0.9972965078|0.9974102175|0.997139373|0.9971913192
2024-02-24 15:29:00|MATIC|1708788540|0.9971462329|0.9972047564|0.9965986818|0.997171881
2024-02-24 15:30:00|MATIC|1708788600|0.9971698386|0.9975053805|0.9971051267|0.9975053805
2024-02-24 15:31:00|MATIC|1708788660|0.9975073991|0.9976622512|0.9968742363|0.9969302154
2024-02-24 15:32:00|MATIC|1708788720|0.9969689896|0.9972380626|0.9967712091|0.9967735506
2024-02-24 15:33:00|MATIC|1708788780|0.9967656977|0.9967718693|0.9963766326|0.99655206
2024-02-24 15:34:00|MATIC|1708788840|0.996540597|0.996698981|0.9958212756|0.9958334202
2024-02-24 15:35:00|MATIC|1708788900|0.996077553|0.9962393219|0.9958439611|0.9962393219
2024-02-24 15:36:00|MATIC|1708788960|0.9962467849|0.996296859|0.9958679179|0.9960267331
2024-02-24 15:37:00|MATIC|1708789020|0.996115056|0.9961788118|0.9944769866|0.9945884834
2024-02-24 15:38:00|MATIC|1708789080|0.9946023335|0.9946048818|0.9934722766|0.9943259263
2024-02-24 15:39:00|MATIC|1708789140|0.9943894668|0.9947288225|0.993989651|0.994165353
2024-02-24 15:40:00|MATIC|1708789200|0.9941631759|0.9949195413|0.9941631759|0.9948145196
2024-02-24 15:41:00|MATIC|1708789260|0.9948293724|0.994903253|0.9942020674|0.9943758973
2024-02-24 15:42:00|MATIC|1708789320|0.99441103|0.9954833288|0.9943680372|0.995467513
2024-02-24 15:43:00|MATIC|1708789380|0.995493535|0.9958633643|0.9954858732|0.9955958775
2024-02-24 15:44:00|MATIC|1708789440|0.9956398341|0.9959802577|0.9950407674|0.9950407674
2024-02-24 15:45:00|MATIC|1708789500|0.9950375863|0.995435236|0.9950375863|0.995361503
2024-02-24 15:46:00|MATIC|1708789560|0.9953753884|0.9954357143|0.9949120132|0.9949120132
2024-02-24 15:47:00|MATIC|1708789620|0.9945001239|0.9949279793|0.9944340594|0.9945416495
2024-02-24 15:48:00|MATIC|1708789680|0.9945424541|0.9946858763|0.9943341137|0.9943341137
2024-02-24 15:49:00|MATIC|1708789740|0.9943776094|0.9947527637|0.9942400535|0.9947527637
2024-02-24 15:50:00|MATIC|1708789800|0.9947528974|0.9948748362|0.9946631005|0.9948111042
2024-02-24 15:51:00|MATIC|1708789860|0.9948029215|0.9948462672|0.9944448102|0.9944448102
2024-02-24 15:52:00|MATIC|1708789920|0.99434876|0.9963104231|0.99434876|0.9961778407
2024-02-24 15:53:00|MATIC|1708789980|0.9961678313|0.9965748541|0.9961678313|0.9965299207
2024-02-24 15:54:00|MATIC|1708790040|0.9964705479|0.996741337|0.9964316148|0.9967146632
2024-02-24 15:55:00|MATIC|1708790100|0.9966771947|0.997043342|0.9965431445|0.996894654
2024-02-24 15:56:00|MATIC|1708790160|0.9968932118|0.997159264|0.9968790591|0.9970146642
2024-02-24 15:57:00|MATIC|1708790220|0.9970525365|0.9974377866|0.9964575216|0.9974260335
2024-02-24 15:58:00|MATIC|1708790280|0.9975077041|0.9975912978|0.9972168936|0.9975343541
2024-02-24 15:59:00|MATIC|1708790340|0.9975209719|0.997857673|0.9975209719|0.9977496177
2024-02-24 16:00:00|MATIC|1708790400|0.9977096777|0.9978285998|0.9976565765|0.9977975494
2024-02-24 16:01:00|MATIC|1708790460|0.9976978458|0.9995119013|0.9976324332|0.9994646016
2024-02-24 16:02:00|MATIC|1708790520|0.9994727372|1.0002068547|0.9992613329|0.9998270954
2024-02-24 16:03:00|MATIC|1708790580|0.9996492092|1.0003283948|0.9994679108|0.9997566613
2024-02-24 16:04:00|MATIC|1708790640|0.9997609212|0.9997612617|0.9989335299|0.9996724009
2024-02-24 16:05:00|MATIC|1708790700|0.9996945913|0.9996945913|0.9987413822|0.9989241116
2024-02-24 16:06:00|MATIC|1708790760|0.9989683672|0.9991699843|0.9985905038|0.9989234767
2024-02-24 16:07:00|MATIC|1708790820|0.9990200249|0.999591153|0.9990200249|0.9991705172
2024-02-24 16:08:00|MATIC|1708790880|0.9991054512|0.9992139941|0.9987764753|0.9988384656
2024-02-24 16:09:00|MATIC|1708790940|0.9988289673|0.9993820731|0.998747372|0.998747372
2024-02-24 16:10:00|MATIC|1708791000|0.9986830596|0.9988372179|0.9984897104|0.9987004965
2024-02-24 16:11:00|MATIC|1708791060|0.9987502627|0.9993479631|0.998748406|0.9988536343
2024-02-24 16:12:00|MATIC|1708791120|0.9988649447|0.9990156543|0.9977931285|0.9978237474
2024-02-24 16:13:00|MATIC|1708791180|0.9977992844|0.9982414325|0.9975072606|0.9977249575
2024-02-24 16:14:00|MATIC|1708791240|0.9976243061|0.9979435285|0.9976086752|0.9976086752
2024-02-24 16:15:00|MATIC|1708791300|0.9975663777|0.9975663777|0.9971102579|0.9971102579
2024-02-24 16:16:00|MATIC|1708791360|0.9971020167|0.9971056597|0.996776016|0.9971056597
2024-02-24 16:17:00|MATIC|1708791420|0.9971040252|0.9977848436|0.9970893537|0.9974729386
2024-02-24 16:18:00|MATIC|1708791480|0.9975002298|0.9975018665|0.996814251|0.9969707131
2024-02-24 16:19:00|MATIC|1708791540|0.9969666513|0.9970967809|0.9968502403|0.9969417138
2024-02-24 16:20:00|MATIC|1708791600|0.9967948293|0.996932874|0.9967462579|0.996871297
2024-02-24 16:21:00|MATIC|1708791660|0.996603413|0.996603413|0.9959385391|0.9960293272
2024-02-24 16:22:00|MATIC|1708791720|0.9959498483|0.9962584704|0.9952389917|0.9952878556
2024-02-24 16:23:00|MATIC|1708791780|0.9951815697|0.9951815697|0.9940988911|0.9941397323
2024-02-24 16:24:00|MATIC|1708791840|0.99417694|0.9944552984|0.9938217138|0.9940956619
2024-02-24 16:25:00|MATIC|1708791900|0.9940931355|0.9947256621|0.9939731238|0.9947140643
2024-02-24 16:26:00|MATIC|1708791960|0.9947275183|0.9947349469|0.9942736294|0.9942996326
2024-02-24 16:27:00|MATIC|1708792020|0.9942893849|0.9942893849|0.9936709544|0.9937418551
2024-02-24 16:28:00|MATIC|1708792080|0.9937099977|0.9938137364|0.9928145255|0.9932213062
2024-02-24 16:29:00|MATIC|1708792140|0.9933821251|0.9941079729|0.9933693482|0.9937016817
2024-02-24 16:30:00|MATIC|1708792200|0.9937607514|0.9942308871|0.9937191748|0.9939927927
2024-02-24 16:31:00|MATIC|1708792260|0.9939087186|0.9942537227|0.9936766848|0.9936766848
2024-02-24 16:32:00|MATIC|1708792320|0.9936888215|0.9937626562|0.9932280829|0.9932774979
2024-02-24 16:33:00|MATIC|1708792380|0.9932765055|0.9940170392|0.9932391797|0.9934850143
2024-02-24 16:34:00|MATIC|1708792440|0.9935202704|0.9943280403|0.9935022445|0.9937322085
2024-02-24 16:35:00|MATIC|1708792500|0.9936879617|0.9938217564|0.9935644441|0.9937816634
2024-02-24 16:36:00|MATIC|1708792560|0.993878813|0.9941123983|0.9937848687|0.9939262947
2024-02-24 16:37:00|MATIC|1708792620|0.9938965609|0.9941008181|0.9935970462|0.9935988377
2024-02-24 16:38:00|MATIC|1708792680|0.9935841951|0.9941505233|0.9935250047|0.9937681801
2024-02-24 16:39:00|MATIC|1708792740|0.9937387837|0.994504732|0.9936681076|0.9942274996
2024-02-24 16:40:00|MATIC|1708792800|0.9943766449|0.9944650672|0.9939806802|0.9943094453
2024-02-24 16:41:00|MATIC|1708792860|0.9943590626|0.9943590626|0.9933414234|0.9933414234
2024-02-24 16:42:00|MATIC|1708792920|0.993348075|0.9942425279|0.9933381554|0.9939475961
2024-02-24 16:43:00|MATIC|1708792980|0.9939715056|0.9942127468|0.9939336278|0.9940244247
2024-02-24 16:44:00|MATIC|1708793040|0.9944508442|0.9944508442|0.9935244758|0.9937276964
2024-02-24 16:45:00|MATIC|1708793100|0.9936776892|0.9937251801|0.9928453977|0.9932943087
2024-02-24 16:46:00|MATIC|1708793160|0.9932935823|0.9943962188|0.9932916301|0.9940994331
2024-02-24 16:47:00|MATIC|1708793220|0.9941010417|0.9944042271|0.993581327|0.9944042271
2024-02-24 16:48:00|MATIC|1708793280|0.9943234054|0.9943463094|0.9929164513|0.9929164513
2024-02-24 16:49:00|MATIC|1708793340|0.9928856738|0.993071439|0.99255309|0.9930262589
2024-02-24 16:50:00|MATIC|1708793400|0.992960047|0.9933956095|0.992680937|0.9930670896
2024-02-24 16:51:00|MATIC|1708793460|0.9930232453|0.9933452335|0.9928093193|0.9928093193
2024-02-24 16:52:00|MATIC|1708793520|0.9927990032|0.9932720653|0.9927186008|0.9930669471
2024-02-24 16:53:00|MATIC|1708793580|0.992925843|0.992925843|0.9924027699|0.9924448963
2024-02-24 16:54:00|MATIC|1708793640|0.9924003784|0.9925827492|0.9920487806|0.9921554428
2024-02-24 16:55:00|MATIC|1708793700|0.9921990077|0.9925052453|0.992169287|0.9924012665
2024-02-24 16:56:00|MATIC|1708793760|0.9923902315|0.9925802048|0.9920844951|0.9921699853
2024-02-24 16:57:00|MATIC|1708793820|0.9921883561|0.9935444168|0.9921883561|0.9926293252
2024-02-24 16:58:00|MATIC|1708793880|0.9926730505|0.9931653931|0.9924031369|0.9925944045
2024-02-24 16:59:00|MATIC|1708793940|0.9925948097|0.9931866953|0.992559944|0.9928216423
2024-02-24 17:00:00|MATIC|1708794000|0.9928903821|0.9952504128|0.992876807|0.9944320962
2024-02-24 17:01:00|MATIC|1708794060|0.9943765325|0.995301514|0.9941218843|0.9949831647
2024-02-24 17:02:00|MATIC|1708794120|0.995053277|0.9955895065|0.9938330565|0.9938330565
2024-02-24 17:03:00|MATIC|1708794180|0.9938133804|0.9948772604|0.9938133804|0.9942335888
2024-02-24 17:04:00|MATIC|1708794240|0.9941941227|0.9948992656|0.9941777264|0.9943443911
2024-02-24 17:05:00|MATIC|1708794300|0.9943544203|0.9955651722|0.9943544203|0.9954015522
2024-02-24 17:06:00|MATIC|1708794360|0.9954046811|0.9962665459|0.995339622|0.9962127945
2024-02-24 17:07:00|MATIC|1708794420|0.9962086096|0.9977410011|0.9958985972|0.9977410011
2024-02-24 17:08:00|MATIC|1708794480|0.997703106|0.9978170366|0.9974860095|0.9974860095
2024-02-24 17:09:00|MATIC|1708794540|0.9974958859|0.9983210247|0.9972879506|0.9982590324
2024-02-24 17:10:00|MATIC|1708794600|0.9982675063|0.9990150286|0.9982675063|0.9990150286
2024-02-24 17:11:00|MATIC|1708794660|0.9991073046|1.0003397238|0.9990511771|1.0003070991
2024-02-24 17:12:00|MATIC|1708794720|1.0004086875|1.0008717188|0.9994906234|0.9995115765
2024-02-24 17:13:00|MATIC|1708794780|0.999490063|0.9996325499|0.9988315738|0.9988315738
2024-02-24 17:14:00|MATIC|1708794840|0.9987966125|0.9990245421|0.9985570152|0.9987733508
2024-02-24 17:15:00|MATIC|1708794900|0.9988630741|0.999634349|0.9988630741|0.9996176479
2024-02-24 17:16:00|MATIC|1708794960|0.9995257365|0.9995615582|0.9987329887|0.9990842303
2024-02-24 17:17:00|MATIC|1708795020|0.9990301261|0.9991478614|0.9983474232|0.9986504451
2024-02-24 17:18:00|MATIC|1708795080|0.9988160389|1.000038073|0.9988160389|0.9999910981
2024-02-24 17:19:00|MATIC|1708795140|1.0000713465|1.0011500203|1.0000259435|1.0010129242
2024-02-24 17:20:00|MATIC|1708795200|1.0010011663|1.0016755246|1.0008582323|1.0013687173
2024-02-24 17:21:00|MATIC|1708795260|1.0014378087|1.0017101595|1.0013790359|1.001621172
2024-02-24 17:22:00|MATIC|1708795320|1.0015779611|1.0015779611|1.0003391797|1.0003391797
2024-02-24 17:23:00|MATIC|1708795380|1.0002752708|1.0002752708|0.9998533766|0.999983605
2024-02-24 17:24:00|MATIC|1708795440|1.0003301961|1.0012201833|1.0003265514|1.0004608109
2024-02-24 17:25:00|MATIC|1708795500|1.0005344325|1.0005451874|1.0001352758|1.0002604355
2024-02-24 17:26:00|MATIC|1708795560|1.0002556536|1.0004260995|0.999569646|0.9996270262
2024-02-24 17:27:00|MATIC|1708795620|0.9996003178|0.9997291945|0.9991905241|0.9994412888
2024-02-24 17:28:00|MATIC|1708795680|0.9993629119|0.9998431232|0.9993586724|0.9993976157
2024-02-24 17:29:00|MATIC|1708795740|0.9993416554|0.999425292|0.9990905128|0.9992012402
2024-02-24 17:30:00|MATIC|1708795800|0.9991892002|0.9992261|0.9986530846|0.9986817335
2024-02-24 17:31:00|MATIC|1708795860|0.9986823773|1.0011379948|0.9986823773|1.0009908195
2024-02-24 17:32:00|MATIC|1708795920|1.0008734319|1.0011314799|0.9998601534|1.0010037693
2024-02-24 17:33:00|MATIC|1708795980|1.0005884849|1.0010941889|1.0000285629|1.0010589136
2024-02-24 17:34:00|MATIC|1708796040|1.0010172425|1.0014143105|1.0007937811|1.0010540284
2024-02-24 17:35:00|MATIC|1708796100|1.0009805815|1.0009805815|1.0006714025|1.0007206458
2024-02-24 17:36:00|MATIC|1708796160|1.0007156187|1.0012647083|1.0007156187|1.0012497654
2024-02-24 17:37:00|MATIC|1708796220|1.001246525|1.0015317076|1.000776007|1.0013711301
2024-02-24 17:38:00|MATIC|1708796280|1.0014997163|1.0025987019|1.0014971606|1.0025485577
2024-02-24 17:39:00|MATIC|1708796340|1.0027506669|1.0028452149|1.0023296993|1.0026654958
2024-02-24 17:40:00|MATIC|1708796400|1.0026711351|1.0038092452|1.0025068224|1.0036897817
2024-02-24 17:41:00|MATIC|1708796460|1.0037121449|1.0044085901|1.0037121449|1.0042880272
2024-02-24 17:42:00|MATIC|1708796520|1.004359597|1.0046420785|1.0030344279|1.0038199934
2024-02-24 17:43:00|MATIC|1708796580|1.0038757918|1.0044205843|1.0037878239|1.0040443439
2024-02-24 17:44:00|MATIC|1708796640|1.0040862943|1.0041840253|1.003827709|1.0040538983
2024-02-24 17:45:00|MATIC|1708796700|1.0040527329|1.0042354793|1.0025485459|1.0038363353
2024-02-24 17:46:00|MATIC|1708796760|1.0038880736|1.0050490764|1.0038735946|1.0050401919
2024-02-24 17:47:00|MATIC|1708796820|1.0049384399|1.005933362|1.0049384399|1.0051362594
2024-02-24 17:48:00|MATIC|1708796880|1.0052789867|1.0057083063|1.0052789867|1.0055698434
2024-02-24 17:49:00|MATIC|1708796940|1.005633386|1.0058860413|1.0042240445|1.0042240445
2024-02-24 17:50:00|MATIC|1708797000|1.0041434188|1.004833623|1.0038649717|1.004093775
2024-02-24 17:51:00|MATIC|1708797060|1.0040087286|1.0044557457|1.0036639603|1.0044557457
2024-02-24 17:52:00|MATIC|1708797120|1.0043234001|1.0051964455|1.0043234001|1.0051455267
2024-02-24 17:53:00|MATIC|1708797180|1.0052101822|1.0054640805|1.0046029345|1.0046520708
2024-02-24 17:54:00|MATIC|1708797240|1.0046536388|1.0047827156|1.0041029747|1.0041029747
2024-02-24 17:55:00|MATIC|1708797300|1.0040326086|1.0048261088|1.0039817277|1.0047326895
2024-02-24 17:56:00|MATIC|1708797360|1.0047043877|1.0048571209|1.0037645022|1.0037645022
2024-02-24 17:57:00|MATIC|1708797420|1.0036832768|1.0036832768|1.0003394524|1.0006777148
2024-02-24 17:58:00|MATIC|1708797480|1.0007942035|1.0011062376|1.0004822084|1.0010314832
2024-02-24 17:59:00|MATIC|1708797540|1.0009907344|1.0016526793|1.0009879105|1.0015598783
2024-02-24 18:00:00|MATIC|1708797600|1.001517168|1.001517168|1.0000383967|1.0002891839
2024-02-24 18:01:00|MATIC|1708797660|1.0005005243|1.0023114043|1.0005005243|1.0023114043
2024-02-24 18:02:00|MATIC|1708797720|1.0023338685|1.0029572048|1.0014572582|1.0017111771
2024-02-24 18:03:00|MATIC|1708797780|1.0017117139|1.0025528781|1.0014004959|1.0025528781
2024-02-24 18:04:00|MATIC|1708797840|1.0025751526|1.0025751526|1.0017852734|1.0017976011
2024-02-24 18:05:00|MATIC|1708797900|1.0016152973|1.0024544143|1.0015546435|1.0021971037
2024-02-24 18:06:00|MATIC|1708797960|1.0021982925|1.0021982925|1.0011475097|1.0020051195
2024-02-24 18:07:00|MATIC|1708798020|1.0020698634|1.0032777|1.0020698634|1.0032777
2024-02-24 18:08:00|MATIC|1708798080|1.0033681773|1.0037473879|1.0028680342|1.0028680342
2024-02-24 18:09:00|MATIC|1708798140|1.0028313275|1.0030809819|1.0024338382|1.0025233043
2024-02-24 18:10:00|MATIC|1708798200|1.0024935662|1.0035303381|1.0024224643|1.003188186
2024-02-24 18:11:00|MATIC|1708798260|1.0030831301|1.0042442677|1.0029542977|1.0041878828
2024-02-24 18:12:00|MATIC|1708798320|1.0042240256|1.0047561423|1.0041483006|1.0044738713
2024-02-24 18:13:00|MATIC|1708798380|1.004442426|1.004442426|1.0026916142|1.0032626395
2024-02-24 18:14:00|MATIC|1708798440|1.0033882636|1.0036094735|1.0027690199|1.0027690199
2024-02-24 18:15:00|MATIC|1708798500|1.00281608|1.0033067557|1.0027464974|1.0033067557
2024-02-24 18:16:00|MATIC|1708798560|1.0032223996|1.0035146631|1.0030538109|1.0035027314
2024-02-24 18:17:00|MATIC|1708798620|1.0035057458|1.0036265046|1.0026810102|1.0026810102
2024-02-24 18:18:00|MATIC|1708798680|1.0025453308|1.0025453308|1.0013964337|1.0018414967
2024-02-24 18:19:00|MATIC|1708798740|1.0016653327|1.0021134555|1.0013192589|1.0019122745
2024-02-24 18:20:00|MATIC|1708798800|1.0019454015|1.0019818844|1.0010153086|1.0011084208
2024-02-24 18:21:00|MATIC|1708798860|1.0011027164|1.0015700937|1.000734304|1.001542004
2024-02-24 18:22:00|MATIC|1708798920|1.0016533|1.0016533|1.0005435409|1.0011597334
2024-02-24 18:23:00|MATIC|1708798980|1.0012548173|1.0012551259|0.9999030697|0.99995397
2024-02-24 18:24:00|MATIC|1708799040|0.9999374716|1.0008977485|0.9999374716|1.0008977485
2024-02-24 18:25:00|MATIC|1708799100|1.0008517022|1.0016696835|1.0003552573|1.0015887149
2024-02-24 18:26:00|MATIC|1708799160|1.0014222371|1.0019006827|1.0010399542|1.001102753
2024-02-24 18:27:00|MATIC|1708799220|1.0011030741|1.001146566|1.0008222847|1.0009710764
2024-02-24 18:28:00|MATIC|1708799280|1.0009234296|1.001990079|1.0009234296|1.0015885235
2024-02-24 18:29:00|MATIC|1708799340|1.00156844|1.00156844|1.0009161863|1.0013620486
2024-02-24 18:30:00|MATIC|1708799400|1.0015721375|1.0016651708|1.0009965059|1.0011851337
2024-02-24 18:31:00|MATIC|1708799460|1.0009635033|1.0010566036|1.0003279476|1.0003661637
2024-02-24 18:32:00|MATIC|1708799520|1.000324937|1.0003818122|0.9997226457|0.9998378206
2024-02-24 18:33:00|MATIC|1708799580|0.9998949283|1.000366816|0.999735949|1.000366816
2024-02-24 18:34:00|MATIC|1708799640|1.0003044996|1.0008742595|1.0001766746|1.0005664288
2024-02-24 18:35:00|MATIC|1708799700|1.0005563657|1.0008306739|1.0003100087|1.0007252111
2024-02-24 18:36:00|MATIC|1708799760|1.0007385206|1.0007385206|0.9998427019|1.0001372958
2024-02-24 18:37:00|MATIC|1708799820|1.0001728273|1.0006750427|1.0000177395|1.000380822
2024-02-24 18:38:00|MATIC|1708799880|1.0004286233|1.0004480223|0.9997229389|0.9998670641
2024-02-24 18:39:00|MATIC|1708799940|0.999795499|0.9999026822|0.9993332838|0.9993332838
2024-02-24 18:40:00|MATIC|1708800000|0.9993233614|0.9998113752|0.9990356685|0.9997645473
2024-02-24 18:41:00|MATIC|1708800060|0.9997843923|1.0006443542|0.9993688503|1.0006443542
2024-02-24 18:42:00|MATIC|1708800120|1.0006883138|1.0008853091|1.0003601331|1.0004108322
2024-02-24 18:43:00|MATIC|1708800180|1.0005178942|1.0008913673|1.0004837398|1.0008913673
2024-02-24 18:44:00|MATIC|1708800240|1.0010150148|1.0012748435|1.0001687689|1.0003434412
2024-02-24 18:45:00|MATIC|1708800300|1.0002772866|1.0010001772|1.000144989|1.0010001772
2024-02-24 18:46:00|MATIC|1708800360|1.0010787769|1.0015245212|1.0010144456|1.0014232898
2024-02-24 18:47:00|MATIC|1708800420|1.0014226931|1.0021991092|1.0013067103|1.0021739897
2024-02-24 18:48:00|MATIC|1708800480|1.002157716|1.0023053009|1.0019583098|1.001995254
2024-02-24 18:49:00|MATIC|1708800540|1.0019973209|1.0020177176|1.0004642064|1.0004642064
2024-02-24 18:50:00|MATIC|1708800600|1.0003632805|1.000856427|1.0002552124|1.0004367427
2024-02-24 18:51:00|MATIC|1708800660|1.0004320697|1.0004804542|0.9992972224|0.9992972224
2024-02-24 18:52:00|MATIC|1708800720|0.9992682969|0.9993105265|0.998585052|0.9987112948
2024-02-24 18:53:00|MATIC|1708800780|0.998671342|0.9987674612|0.9972604957|0.9975691917
2024-02-24 18:54:00|MATIC|1708800840|0.9973641106|0.9975180763|0.997060823|0.9972283436
2024-02-24 18:55:00|MATIC|1708800900|0.9972832621|0.9981610557|0.9968798576|0.9980641205
2024-02-24 18:56:00|MATIC|1708800960|0.9979819359|0.9980999202|0.9970846079|0.9970959066
2024-02-24 18:57:00|MATIC|1708801020|0.9970801993|0.9973039248|0.9966465574|0.9966692101
2024-02-24 18:58:00|MATIC|1708801080|0.9965827413|0.9970869224|0.9960460057|0.9969832188
2024-02-24 18:59:00|MATIC|1708801140|0.9969937367|0.9969937367|0.9958122947|0.9964014734
2024-02-24 19:00:00|MATIC|1708801200|0.9963832442|0.996848898|0.9963348454|0.996848898
2024-02-24 19:01:00|MATIC|1708801260|0.9967982141|0.9979307105|0.9967551088|0.9977031735
2024-02-24 19:02:00|MATIC|1708801320|0.9977002506|0.9977736979|0.9969251536|0.9969251536
2024-02-24 19:03:00|MATIC|1708801380|0.9969656789|0.9975119672|0.9967978441|0.9974478958
2024-02-24 19:04:00|MATIC|1708801440|0.9974914892|0.9975859598|0.9972287509|0.9974640938
2024-02-24 19:05:00|MATIC|1708801500|0.9974036425|0.9974244364|0.9968351159|0.9971595691
2024-02-24 19:06:00|MATIC|1708801560|0.9971624287|0.9976455988|0.9971624287|0.99738525
2024-02-24 19:07:00|MATIC|1708801620|0.9973951273|0.9977771127|0.9971158416|0.9976042847
2024-02-24 19:08:00|MATIC|1708801680|0.9976321803|0.9978132795|0.9970779265|0.9970798992
2024-02-24 19:09:00|MATIC|1708801740|0.9970796247|0.997118829|0.9968742158|0.9969642709
2024-02-24 19:10:00|MATIC|1708801800|0.9969315703|0.9970443661|0.9966561314|0.9966931261
2024-02-24 19:11:00|MATIC|1708801860|0.9967352329|0.9972284062|0.9965279888|0.9972098998
2024-02-24 19:12:00|MATIC|1708801920|0.9971979793|0.9971979793|0.996488402|0.996488402
2024-02-24 19:13:00|MATIC|1708801980|0.9965092595|0.9971615414|0.9964601139|0.9971170066
2024-02-24 19:14:00|MATIC|1708802040|0.9970687583|0.9971153096|0.9966659091|0.9970583014
2024-02-24 19:15:00|MATIC|1708802100|0.9970683642|0.9970901563|0.9968237398|0.996865984
2024-02-24 19:16:00|MATIC|1708802160|0.9968722465|0.9972561333|0.9967401521|0.9972052855
2024-02-24 19:17:00|MATIC|1708802220|0.997203782|0.9978975556|0.997203782|0.9975616041
2024-02-24 19:18:00|MATIC|1708802280|0.9974971817|0.9975345513|0.997012715|0.9971382608
2024-02-24 19:19:00|MATIC|1708802340|0.99718368|0.9972924156|0.9968945725|0.9968945725
2024-02-24 19:20:00|MATIC|1708802400|0.9969059473|0.9973080426|0.9967631049|0.9972295413
2024-02-24 19:21:00|MATIC|1708802460|0.9973171715|0.9973171715|0.9964097568|0.9964119598
2024-02-24 19:22:00|MATIC|1708802520|0.9964348353|0.9964823847|0.9958968137|0.9959050806
2024-02-24 19:23:00|MATIC|1708802580|0.9959880693|0.9959880693|0.9954441843|0.995589703
2024-02-24 19:24:00|MATIC|1708802640|0.9955896565|0.9957329007|0.9952137763|0.9952610765
2024-02-24 19:25:00|MATIC|1708802700|0.9953385524|0.9956712108|0.9953385524|0.9953521447
2024-02-24 19:26:00|MATIC|1708802760|0.9953071358|0.9958558895|0.9951464271|0.9957436297
2024-02-24 19:27:00|MATIC|1708802820|0.9957485872|0.9957485872|0.9952371119|0.9952742069
2024-02-24 19:28:00|MATIC|1708802880|0.9952709018|0.9953172988|0.9947446135|0.9947875836
2024-02-24 19:29:00|MATIC|1708802940|0.9947532191|0.9956460954|0.9947532191|0.9956171071
2024-02-24 19:30:00|MATIC|1708803000|0.9955702031|0.9961126048|0.9955045019|0.9960320522
2024-02-24 19:31:00|MATIC|1708803060|0.9960328084|0.9962360558|0.9957539106|0.9962020713
2024-02-24 19:32:00|MATIC|1708803120|0.9961961951|0.9962739337|0.9956989561|0.9956989561
2024-02-24 19:33:00|MATIC|1708803180|0.9956149952|0.9956183801|0.9952134302|0.9952607176
2024-02-24 19:34:00|MATIC|1708803240|0.995349986|0.9953611501|0.9950400211|0.9952697119
2024-02-24 19:35:00|MATIC|1708803300|0.9952832057|0.9963880436|0.9952832057|0.9963880436
2024-02-24 19:36:00|MATIC|1708803360|0.996386098|0.9968151155|0.9957160386|0.9968151155
2024-02-24 19:37:00|MATIC|1708803420|0.9968046161|0.997841267|0.9968046161|0.9978131091
2024-02-24 19:38:00|MATIC|1708803480|0.998012582|0.9999440741|0.998012582|0.9998265986
2024-02-24 19:39:00|MATIC|1708803540|0.999771692|1.0003719002|0.9997177623|1.000323314
2024-02-24 19:40:00|MATIC|1708803600|1.0003096326|1.0003731213|0.9997683625|0.9998465488
2024-02-24 19:41:00|MATIC|1708803660|0.9997639679|1.0002856227|0.9994792491|0.9998667911
2024-02-24 19:42:00|MATIC|1708803720|0.9998659824|1.0004456573|0.9994767291|1.000235316
2024-02-24 19:43:00|MATIC|1708803780|1.0002080977|1.0003850912|1.0000263848|1.0002595352
2024-02-24 19:44:00|MATIC|1708803840|1.000324751|1.0004696308|0.9999429121|1.0000159956
2024-02-24 19:45:00|MATIC|1708803900|1.0000135129|1.0001406855|0.9996410592|0.9998996991
2024-02-24 19:46:00|MATIC|1708803960|0.9999457694|1.0002586984|0.9999330311|1.0001161154
2024-02-24 19:47:00|MATIC|1708804020|1.0002067271|1.0002811822|1.0000299474|1.0001998394
2024-02-24 19:48:00|MATIC|1708804080|1.0001663906|1.0006153616|0.9999897052|1.0003899122
2024-02-24 19:49:00|MATIC|1708804140|1.0004024698|1.0007913655|1.0004024698|1.0007913655
2024-02-24 19:50:00|MATIC|1708804200|1.0007149634|1.000734935|1.0004656644|1.0005352752
2024-02-24 19:51:00|MATIC|1708804260|1.0006053527|1.0007932837|1.0005607917|1.000733289
2024-02-24 19:52:00|MATIC|1708804320|1.0006828218|1.0006828218|1.0002550561|1.0002856188
2024-02-24 19:53:00|MATIC|1708804380|1.0003295264|1.0004501989|1.0002701213|1.0003360754
2024-02-24 19:54:00|MATIC|1708804440|1.0003503988|1.0006042939|1.0000276991|1.0000288138
2024-02-24 19:55:00|MATIC|1708804500|1.0000163375|1.0000973134|0.9999377152|1.000074766
2024-02-24 19:56:00|MATIC|1708804560|1.0000977192|1.0007335755|1.0000977192|1.0005141426
2024-02-24 19:57:00|MATIC|1708804620|1.0005189259|1.0006749681|1.00029684|1.00029684
2024-02-24 19:58:00|MATIC|1708804680|1.000208623|1.0007939715|1.000208623|1.0004967314
2024-02-24 19:59:00|MATIC|1708804740|1.0004700518|1.00071216|1.0004442936|1.0004748346
2024-02-24 20:00:00|MATIC|1708804800|1.0004746779|1.0004763629|1.000071843|1.000119782
2024-02-24 20:01:00|MATIC|1708804860|1.0001203265|1.0005214861|1.0000139787|1.0003461347
2024-02-24 20:02:00|MATIC|1708804920|1.0003489255|1.0006729887|1.0003489255|1.0004164274
2024-02-24 20:03:00|MATIC|1708804980|1.0005913267|1.0007532383|1.0005368097|1.0006272924
2024-02-24 20:04:00|MATIC|1708805040|1.0006734423|1.0008131859|1.0005905024|1.0008106219
2024-02-24 20:05:00|MATIC|1708805100|1.0008105775|1.0008374528|1.0005355713|1.0008374528
2024-02-24 20:06:00|MATIC|1708805160|1.0008363346|1.0008503499|1.0004238239|1.0004695958
2024-02-24 20:07:00|MATIC|1708805220|1.0004820309|1.0006823723|1.0004212707|1.0004439644
2024-02-24 20:08:00|MATIC|1708805280|1.0003918285|1.0005983765|0.9965505547|0.9967986814
2024-02-24 20:09:00|MATIC|1708805340|0.996719896|0.9973518882|0.9960249599|0.997327446
2024-02-24 20:10:00|MATIC|1708805400|0.9972945452|0.9974156615|0.996970537|0.9973637291
2024-02-24 20:11:00|MATIC|1708805460|0.9972518087|0.9972518087|0.9966520075|0.9967052195
2024-02-24 20:12:00|MATIC|1708805520|0.9967028309|0.9969937612|0.9966612533|0.9968145205
2024-02-24 20:13:00|MATIC|1708805580|0.9968524131|0.9977006042|0.9968524131|0.9974136475
2024-02-24 20:14:00|MATIC|1708805640|0.9973859408|0.9977101087|0.9973859408|0.9976215622
2024-02-24 20:15:00|MATIC|1708805700|0.9976203396|0.9982361121|0.9976203396|0.9980220905
2024-02-24 20:16:00|MATIC|1708805760|0.9979868316|0.9985175877|0.9976729598|0.9976729598
2024-02-24 20:17:00|MATIC|1708805820|0.9976847085|0.9978573002|0.9967495731|0.9978573002
2024-02-24 20:18:00|MATIC|1708805880|0.9979055963|0.9994486761|0.9979055963|0.9992809384
2024-02-24 20:19:00|MATIC|1708805940|0.9992800629|0.9993519317|0.9988304797|0.9992523931
2024-02-24 20:20:00|MATIC|1708806000|0.9993020294|0.9995699626|0.9990959599|0.999096723
2024-02-24 20:21:00|MATIC|1708806060|0.9989972669|0.99900322|0.9982696834|0.9982696834
2024-02-24 20:22:00|MATIC|1708806120|0.9982452248|0.9985384299|0.9981229957|0.9984978872
2024-02-24 20:23:00|MATIC|1708806180|0.9984957921|0.9986973293|0.9983874564|0.9985336313
2024-02-24 20:24:00|MATIC|1708806240|0.9985209092|0.9986297602|0.9983116505|0.9986091171
2024-02-24 20:25:00|MATIC|1708806300|0.9986241129|0.9986294603|0.9982413806|0.9983016805
2024-02-24 20:26:00|MATIC|1708806360|0.9983007979|0.9983434923|0.9981741685|0.9982895169
2024-02-24 20:27:00|MATIC|1708806420|0.9982881441|0.998291486|0.9979050591|0.9982813808
2024-02-24 20:28:00|MATIC|1708806480|0.9982040822|0.9989403322|0.9981952404|0.9989403311
2024-02-24 20:29:00|MATIC|1708806540|0.998887335|0.998887335|0.9982760554|0.9984035437
2024-02-24 20:30:00|MATIC|1708806600|0.9983323462|0.9984021038|0.9981069428|0.9981069428
2024-02-24 20:31:00|MATIC|1708806660|0.9981272567|0.9988506317|0.998116392|0.9986611847
2024-02-24 20:32:00|MATIC|1708806720|0.9987129326|0.9987129326|0.9977513006|0.997934676
2024-02-24 20:33:00|MATIC|1708806780|0.9981838546|0.9984619031|0.9975916942|0.9976502653
2024-02-24 20:34:00|MATIC|1708806840|0.9975604529|0.9979562143|0.9975604529|0.9978875083
2024-02-24 20:35:00|MATIC|1708806900|0.9978875761|0.9983360943|0.9978875761|0.9983360943
2024-02-24 20:36:00|MATIC|1708806960|0.9983093333|0.998664296|0.998034855|0.998034855
2024-02-24 20:37:00|MATIC|1708807020|0.9980374781|0.9984454707|0.9980374781|0.9983088613
2024-02-24 20:38:00|MATIC|1708807080|0.9983254793|0.9983638447|0.997528866|0.9975499519
2024-02-24 20:39:00|MATIC|1708807140|0.9975173153|0.9976157831|0.9971997099|0.9972406049
2024-02-24 20:40:00|MATIC|1708807200|0.9972203824|0.9972203824|0.9968442392|0.9969517275
2024-02-24 20:41:00|MATIC|1708807260|0.9969207302|0.9969207302|0.9960836985|0.9962484692
2024-02-24 20:42:00|MATIC|1708807320|0.9962618272|0.996914732|0.9962470493|0.9964669135
2024-02-24 20:43:00|MATIC|1708807380|0.9963751515|0.9966471834|0.9963551344|0.9963867317
2024-02-24 20:44:00|MATIC|1708807440|0.9963259009|0.9964853912|0.9962292135|0.9963376654
2024-02-24 20:45:00|MATIC|1708807500|0.9963389335|0.9967227965|0.9960790677|0.996480267
2024-02-24 20:46:00|MATIC|1708807560|0.9964605959|0.997224175|0.9964605959|0.9971808403
2024-02-24 20:47:00|MATIC|1708807620|0.9971836046|0.9981297022|0.9971836046|0.9978397622
2024-02-24 20:48:00|MATIC|1708807680|0.9978781417|0.9979755498|0.9970067559|0.9970169207
2024-02-24 20:49:00|MATIC|1708807740|0.9970195302|0.9973214054|0.9970195302|0.9971854042
2024-02-24 20:50:00|MATIC|1708807800|0.9971963614|0.9971963614|0.9967135038|0.9967135038
2024-02-24 20:51:00|MATIC|1708807860|0.9966786921|0.9970707296|0.9966704718|0.9967257368
2024-02-24 20:52:00|MATIC|1708807920|0.99669305|0.9967809609|0.9964892195|0.9966593572
2024-02-24 20:53:00|MATIC|1708807980|0.9967165198|0.9969174875|0.9967165198|0.9968664839
2024-02-24 20:54:00|MATIC|1708808040|0.9969067922|0.9972718334|0.9968066359|0.9970776276
2024-02-24 20:55:00|MATIC|1708808100|0.9970484739|0.9972588871|0.9968516668|0.9972280885
2024-02-24 20:56:00|MATIC|1708808160|0.9972156127|0.9973332146|0.9970390066|0.9970390066
2024-02-24 20:57:00|MATIC|1708808220|0.9968216586|0.9973712976|0.9967703576|0.9970236107
2024-02-24 20:58:00|MATIC|1708808280|0.9970335663|0.9973689854|0.9967069895|0.9967087832
2024-02-24 20:59:00|MATIC|1708808340|0.99670897|0.9968153629|0.9965886006|0.9967001632
2024-02-24 21:00:00|MATIC|1708808400|0.9967003826|0.997197475|0.9967003826|0.9969708071
2024-02-24 21:01:00|MATIC|1708808460|0.9969571336|0.9969571336|0.9957180146|0.9959089135
2024-02-24 21:02:00|MATIC|1708808520|0.9958658917|0.9963524417|0.9955368081|0.9963524417
2024-02-24 21:03:00|MATIC|1708808580|0.9963502716|0.9963977501|0.9957092032|0.9958070728
2024-02-24 21:04:00|MATIC|1708808640|0.9957854474|0.9960553432|0.9953943609|0.9960027929
2024-02-24 21:05:00|MATIC|1708808700|0.996096889|0.996096889|0.9955780176|0.9960420604
2024-02-24 21:06:00|MATIC|1708808760|0.9960171002|0.9962541685|0.9958043442|0.9960149895
2024-02-24 21:07:00|MATIC|1708808820|0.996152903|0.9975051827|0.9960902072|0.9974853497
2024-02-24 21:08:00|MATIC|1708808880|0.9973080007|0.9973688288|0.9965835811|0.9966985741
2024-02-24 21:09:00|MATIC|1708808940|0.9968005338|0.9971521182|0.9967841332|0.9970245898
2024-02-24 21:10:00|MATIC|1708809000|0.9970087217|0.9970433986|0.9961457891|0.9963006034
2024-02-24 21:11:00|MATIC|1708809060|0.9962839131|0.9966207579|0.9962704186|0.9965049559
2024-02-24 21:12:00|MATIC|1708809120|0.9965035287|0.9967398262|0.9963891449|0.9964965684
2024-02-24 21:13:00|MATIC|1708809180|0.9964608308|0.9967700948|0.9962095925|0.9967058417
2024-02-24 21:14:00|MATIC|1708809240|0.9966327705|0.9966975528|0.9961378664|0.9961815581
2024-02-24 21:15:00|MATIC|1708809300|0.9961133287|0.9963864125|0.9959800667|0.9963561151
2024-02-24 21:16:00|MATIC|1708809360|0.9963546867|0.997444691|0.9963530246|0.9973002776
2024-02-24 21:17:00|MATIC|1708809420|0.9973876819|0.9974603767|0.996894077|0.9968976292
2024-02-24 21:18:00|MATIC|1708809480|0.9969064732|0.9973405293|0.9969064732|0.9973134695
2024-02-24 21:19:00|MATIC|1708809540|0.9972841554|0.9974582737|0.9969982658|0.9969997903
2024-02-24 21:20:00|MATIC|1708809600|0.9970202306|0.9970202306|0.9960257755|0.996121332
2024-02-24 21:21:00|MATIC|1708809660|0.9960789382|0.9970407177|0.9960632653|0.9970294665
2024-02-24 21:22:00|MATIC|1708809720|0.9970754114|0.9970754114|0.9956607724|0.9956662498
2024-02-24 21:23:00|MATIC|1708809780|0.9957965925|0.9962082804|0.995578309|0.9961807758
2024-02-24 21:24:00|MATIC|1708809840|0.9961284235|0.996588374|0.9960856147|0.9965725284
2024-02-24 21:25:00|MATIC|1708809900|0.9965714603|0.9969408763|0.9963862042|0.9969405174
2024-02-24 21:26:00|MATIC|1708809960|0.9969007331|0.9978920402|0.9968377429|0.997796766
2024-02-24 21:27:00|MATIC|1708810020|0.9977544555|0.9978759412|0.9974677053|0.9978652746
2024-02-24 21:28:00|MATIC|1708810080|0.9978626517|0.9978778056|0.9975172028|0.9975378601
2024-02-24 21:29:00|MATIC|1708810140|0.9975376432|0.9976075202|0.997184482|0.9972737287
2024-02-24 21:30:00|MATIC|1708810200|0.9971400487|0.9971400487|0.9960916008|0.9960924497
2024-02-24 21:31:00|MATIC|1708810260|0.9960929081|0.996318731|0.9956287207|0.9956291898
2024-02-24 21:32:00|MATIC|1708810320|0.9955152546|0.99593078|0.9955152546|0.9958198591
2024-02-24 21:33:00|MATIC|1708810380|0.9958213336|0.9960012902|0.995587773|0.9956006928
2024-02-24 21:34:00|MATIC|1708810440|0.9956608711|0.9963524537|0.9955731977|0.9963524537
2024-02-24 21:35:00|MATIC|1708810500|0.9963730281|0.9967767275|0.9956799008|0.995800041
2024-02-24 21:36:00|MATIC|1708810560|0.9957224305|0.9963324527|0.9955923833|0.9957460956
2024-02-24 21:37:00|MATIC|1708810620|0.995769886|0.9959222414|0.9950021825|0.9952611124
2024-02-24 21:38:00|MATIC|1708810680|0.9951974494|0.9954080848|0.9940890667|0.9944315685
2024-02-24 21:39:00|MATIC|1708810740|0.9945142782|0.9945827019|0.9938736467|0.9939410329
2024-02-24 21:40:00|MATIC|1708810800|0.9941239447|0.9946284838|0.994002235|0.9941444689
2024-02-24 21:41:00|MATIC|1708810860|0.9941831328|0.9946092127|0.993751335|0.9946011894
2024-02-24 21:42:00|MATIC|1708810920|0.9946016639|0.9946765307|0.9942695201|0.9944217427
2024-02-24 21:43:00|MATIC|1708810980|0.9944260736|0.9944602807|0.9942118076|0.9943995623
2024-02-24 21:44:00|MATIC|1708811040|0.9944884785|0.9957205119|0.9944884785|0.9952336909
2024-02-24 21:45:00|MATIC|1708811100|0.9952747758|0.9952747758|0.9942585868|0.9948559803
2024-02-24 21:46:00|MATIC|1708811160|0.9949008294|0.9950059682|0.9947210485|0.9949871007
2024-02-24 21:47:00|MATIC|1708811220|0.9949867051|0.9954447519|0.9949867051|0.9953634333
2024-02-24 21:48:00|MATIC|1708811280|0.9954274883|0.9956229939|0.9953102095|0.9956114255
2024-02-24 21:49:00|MATIC|1708811340|0.9955982375|0.9957841473|0.994984967|0.9951222361
2024-02-24 21:50:00|MATIC|1708811400|0.9950714576|0.9958249063|0.9949944242|0.9957791943
2024-02-24 21:51:00|MATIC|1708811460|0.9957768844|1.0033234053|0.9957766295|1.0032348836
2024-02-24 21:52:00|MATIC|1708811520|1.0035403463|1.0037086872|1.0023685684|1.0028542099
2024-02-24 21:53:00|MATIC|1708811580|1.0028885382|1.0030304987|1.0023809119|1.0024595648
2024-02-24 21:54:00|MATIC|1708811640|1.0023585812|1.0023585812|1.0005662277|1.0007027407
2024-02-24 21:55:00|MATIC|1708811700|1.0009323546|1.0014554441|1.0009323546|1.0011285261
2024-02-24 21:56:00|MATIC|1708811760|1.0010470568|1.0013001454|1.0001216897|1.0002306942
2024-02-24 21:57:00|MATIC|1708811820|1.0002636648|1.0003085307|0.9997063112|1.0000145652
2024-02-24 21:58:00|MATIC|1708811880|1.0000661404|1.0002833812|0.9997622976|1.0002378809
2024-02-24 21:59:00|MATIC|1708811940|1.0002367057|1.0004787734|0.9997755447|0.9997755447
2024-02-24 22:00:00|MATIC|1708812000|0.9997922548|1.0000498386|0.9997860419|0.9999342696
2024-02-24 22:01:00|MATIC|1708812060|1.0000038797|1.0002155274|0.9995316168|1.0000528345
2024-02-24 22:02:00|MATIC|1708812120|1.0000443603|1.0002152558|0.9986604383|0.9987878498
2024-02-24 22:03:00|MATIC|1708812180|0.9988260217|0.9994615885|0.9987150803|0.9993747325
2024-02-24 22:04:00|MATIC|1708812240|0.9993775118|0.9997498376|0.999289681|0.9995757461
2024-02-24 22:05:00|MATIC|1708812300|0.9995640734|1.0004052136|0.9995640734|1.0004052136
2024-02-24 22:06:00|MATIC|1708812360|1.0005364665|1.0006789178|0.9991149336|0.9991172693
2024-02-24 22:07:00|MATIC|1708812420|0.9990392605|0.9990938771|0.998348526|0.998348526
2024-02-24 22:08:00|MATIC|1708812480|0.9983275575|0.9983279013|0.9970993421|0.997109456
2024-02-24 22:09:00|MATIC|1708812540|0.9970530481|0.9970607694|0.9964243347|0.9966238308
2024-02-24 22:10:00|MATIC|1708812600|0.9966237137|0.9974386129|0.9966127403|0.9966127403
2024-02-24 22:11:00|MATIC|1708812660|0.9964881759|0.9976449266|0.9964881759|0.9973830102
2024-02-24 22:12:00|MATIC|1708812720|0.9974499111|0.9978265197|0.9972261685|0.9972277124
2024-02-24 22:13:00|MATIC|1708812780|0.9971887529|0.9977790129|0.9971870046|0.9977790129
2024-02-24 22:14:00|MATIC|1708812840|0.9978062038|0.9983804857|0.9978052379|0.9981991094
2024-02-24 22:15:00|MATIC|1708812900|0.9981401424|0.9983233501|0.9981385391|0.9982147175
2024-02-24 22:16:00|MATIC|1708812960|0.9982027609|0.9984134821|0.9981419097|0.9982905553
2024-02-24 22:17:00|MATIC|1708813020|0.9983243604|0.9983283488|0.9976906365|0.9977339984
2024-02-24 22:18:00|MATIC|1708813080|0.9977296529|0.9981480281|0.9977296516|0.9980138305
2024-02-24 22:19:00|MATIC|1708813140|0.9979590168|0.9979755359|0.9970594233|0.9971258521
2024-02-24 22:20:00|MATIC|1708813200|0.9970727016|0.9970974765|0.9966571097|0.9967562195
2024-02-24 22:21:00|MATIC|1708813260|0.996766542|0.9968154242|0.9966532491|0.996687653
2024-02-24 22:22:00|MATIC|1708813320|0.9967609265|0.9968360734|0.9964459446|0.9966935371
2024-02-24 22:23:00|MATIC|1708813380|0.9966450996|0.9966922129|0.9964330624|0.9964967066
2024-02-24 22:24:00|MATIC|1708813440|0.996496735|0.9970856398|0.9964829411|0.9970856398
2024-02-24 22:25:00|MATIC|1708813500|0.9971719776|0.9977890425|0.9971168856|0.9977887774
2024-02-24 22:26:00|MATIC|1708813560|0.9977513174|0.9989102857|0.9975986471|0.9989102857
2024-02-24 22:27:00|MATIC|1708813620|0.9990158871|0.999740576|0.9990158871|0.9996866587
2024-02-24 22:28:00|MATIC|1708813680|0.9994490744|0.9997288242|0.9994445315|0.9997288242
2024-02-24 22:29:00|MATIC|1708813740|0.9996814036|0.999794255|0.9994581401|0.9996135449
2024-02-24 22:30:00|MATIC|1708813800|0.9996114247|0.9996562642|0.9992894068|0.9992894068
2024-02-24 22:31:00|MATIC|1708813860|0.9992893553|0.9998170006|0.9992893553|0.9997646588
2024-02-24 22:32:00|MATIC|1708813920|0.9997470842|0.9997470842|0.9990314516|0.999151577
2024-02-24 22:33:00|MATIC|1708813980|0.9991474635|0.9992278198|0.9986748662|0.9987592817
2024-02-24 22:34:00|MATIC|1708814040|0.9987482021|0.9988210549|0.9985822919|0.9986592614
2024-02-24 22:35:00|MATIC|1708814100|0.9985803078|0.9985803078|0.9981640775|0.9981640775
2024-02-24 22:36:00|MATIC|1708814160|0.9982154061|0.9983347714|0.9981501581|0.9983049264
2024-02-24 22:37:00|MATIC|1708814220|0.9984857205|0.9985710476|0.9984299571|0.9984715506
2024-02-24 22:38:00|MATIC|1708814280|0.9984710872|0.9984710872|0.9981530355|0.9981744166
2024-02-24 22:39:00|MATIC|1708814340|0.9981098696|0.998113251|0.9975285758|0.9976996485
2024-02-24 22:40:00|MATIC|1708814400|0.9977001388|0.9977123773|0.9974200505|0.997463124
2024-02-24 22:41:00|MATIC|1708814460|0.9974704765|0.9977150469|0.9974704765|0.9976599817
2024-02-24 22:42:00|MATIC|1708814520|0.9976724916|0.9978483283|0.9975390237|0.9975394783
2024-02-24 22:43:00|MATIC|1708814580|0.9975864943|0.9976206223|0.9974224814|0.9975639025
2024-02-24 22:44:00|MATIC|1708814640|0.9975784695|0.9976416978|0.9973838821|0.9974293797
2024-02-24 22:45:00|MATIC|1708814700|0.9973022872|0.997640017|0.9973022872|0.9974098402
2024-02-24 22:46:00|MATIC|1708814760|0.9973465577|0.9973465577|0.9960638116|0.9961662203
2024-02-24 22:47:00|MATIC|1708814820|0.9962261414|0.9963052701|0.9961076914|0.9961076914
2024-02-24 22:48:00|MATIC|1708814880|0.9961452665|0.9961478831|0.9960352985|0.9960352985
2024-02-24 22:49:00|MATIC|1708814940|0.9960468258|0.9961120015|0.995901939|0.9960081882
2024-02-24 22:50:00|MATIC|1708815000|0.996010448|0.9960171658|0.9958261176|0.9960170701
2024-02-24 22:51:00|MATIC|1708815060|0.9960603393|0.9961119354|0.9958431781|0.9959432645
2024-02-24 22:52:00|MATIC|1708815120|0.9958876301|0.9960020368|0.9957566744|0.9957868141
2024-02-24 22:53:00|MATIC|1708815180|0.9957868277|0.9957868277|0.9955432931|0.9957438542
2024-02-24 22:54:00|MATIC|1708815240|0.9957434227|0.9957877934|0.9954101914|0.9954446885
2024-02-24 22:55:00|MATIC|1708815300|0.9953705304|0.9959544424|0.9953441935|0.9959544424
2024-02-24 22:56:00|MATIC|1708815360|0.9959817559|0.9963244072|0.9959277794|0.9963153339
2024-02-24 22:57:00|MATIC|1708815420|0.9963866121|0.9964310034|0.9962859525|0.9963285491
2024-02-24 22:58:00|MATIC|1708815480|0.996267479|0.9963768005|0.9962197222|0.9962670762
2024-02-24 22:59:00|MATIC|1708815540|0.996280536|0.996326358|0.9961380109|0.9961644607
2024-02-24 23:00:00|MATIC|1708815600|0.9961333193|0.996163356|0.9955719343|0.9956154473
2024-02-24 23:01:00|MATIC|1708815660|0.9955731647|0.9962692243|0.9953032995|0.9962392095
2024-02-24 23:02:00|MATIC|1708815720|0.9962728254|0.9963281626|0.9959886338|0.9959887251
2024-02-24 23:03:00|MATIC|1708815780|0.9958996461|0.9959761819|0.9953011617|0.99537719
2024-02-24 23:04:00|MATIC|1708815840|0.9953205188|0.9959079163|0.9952583609|0.9958542608
2024-02-24 23:05:00|MATIC|1708815900|0.995866094|0.9961334989|0.995866094|0.9960277478
2024-02-24 23:06:00|MATIC|1708815960|0.9962413503|0.9963391522|0.9960521398|0.9961514589
2024-02-24 23:07:00|MATIC|1708816020|0.9961476147|0.9963933871|0.9960846988|0.9963183613
2024-02-24 23:08:00|MATIC|1708816080|0.9963310868|0.9963776006|0.9959387596|0.9960733468
2024-02-24 23:09:00|MATIC|1708816140|0.9960181912|0.9965431146|0.9959503156|0.9965431146
2024-02-24 23:10:00|MATIC|1708816200|0.9966592728|0.9972111755|0.9966280529|0.9972111755
2024-02-24 23:11:00|MATIC|1708816260|0.9972099793|0.9979236769|0.9971918965|0.9978868005
2024-02-24 23:12:00|MATIC|1708816320|0.9978004524|0.9979376329|0.9974070482|0.9974100434
2024-02-24 23:13:00|MATIC|1708816380|0.9974307868|0.9978520003|0.9974011251|0.9978516757
2024-02-24 23:14:00|MATIC|1708816440|0.9978514736|0.9979420344|0.9976569466|0.9979007642
2024-02-24 23:15:00|MATIC|1708816500|0.9979089089|0.9979107146|0.9973503663|0.9973503663
2024-02-24 23:16:00|MATIC|1708816560|0.9973500742|0.997369914|0.9971112306|0.9971112306
2024-02-24 23:17:00|MATIC|1708816620|0.9971079804|0.9976093673|0.9970752148|0.9971784992
2024-02-24 23:18:00|MATIC|1708816680|0.9971765834|0.9971765834|0.9965922286|0.9967469146
2024-02-24 23:19:00|MATIC|1708816740|0.9968166803|0.9968748632|0.9966276006|0.9967910074
2024-02-24 23:20:00|MATIC|1708816800|0.9968360166|0.9972443484|0.9967133641|0.9972443484
2024-02-24 23:21:00|MATIC|1708816860|0.9972462888|0.9972680754|0.9970136843|0.997229664
2024-02-24 23:22:00|MATIC|1708816920|0.9972406215|0.9972406215|0.9967566809|0.9968014193
2024-02-24 23:23:00|MATIC|1708816980|0.9967930028|0.9971553214|0.9966758721|0.9971553214
2024-02-24 23:24:00|MATIC|1708817040|0.9971556025|0.9975636434|0.9971556025|0.9974429327
2024-02-24 23:25:00|MATIC|1708817100|0.9975221462|0.9975221462|0.9968427272|0.9968509097
2024-02-24 23:26:00|MATIC|1708817160|0.9968958581|0.997066642|0.9967942802|0.9968935002
2024-02-24 23:27:00|MATIC|1708817220|0.9968927359|0.9969571235|0.9966375109|0.9966442387
2024-02-24 23:28:00|MATIC|1708817280|0.9967373706|0.9967823657|0.996287249|0.9964302465
2024-02-24 23:29:00|MATIC|1708817340|0.9963298364|0.9963959442|0.9952523284|0.9954461448
2024-02-24 23:30:00|MATIC|1708817400|0.995582445|0.995582445|0.9948657827|0.9949392365
2024-02-24 23:31:00|MATIC|1708817460|0.994939375|0.9949584272|0.9947110044|0.9947110044
2024-02-24 23:32:00|MATIC|1708817520|0.9946761015|0.9951760189|0.994649747|0.9947871107
2024-02-24 23:33:00|MATIC|1708817580|0.9948028739|0.9955442475|0.994728112|0.9955160581
2024-02-24 23:34:00|MATIC|1708817640|0.9955710099|0.9968193384|0.9955710099|0.9968165222
2024-02-24 23:35:00|MATIC|1708817700|0.9967439689|0.9975102241|0.9966990893|0.9972593249
2024-02-24 23:36:00|MATIC|1708817760|0.9971897013|0.9975069229|0.9971835528|0.9974660343
2024-02-24 23:37:00|MATIC|1708817820|0.9974591953|0.9975526276|0.9972290716|0.9973621296
2024-02-24 23:38:00|MATIC|1708817880|0.9973156439|0.9973449711|0.9964460155|0.9968593421
2024-02-24 23:39:00|MATIC|1708817940|0.9969394064|0.9969394064|0.996485033|0.9964852439
2024-02-24 23:40:00|MATIC|1708818000|0.9964553366|0.9965078385|0.9961446349|0.99621753
2024-02-24 23:41:00|MATIC|1708818060|0.9961697355|0.9966415696|0.9961697355|0.9965475388
2024-02-24 23:42:00|MATIC|1708818120|0.9965452667|0.9967734259|0.9960439166|0.9961465746
2024-02-24 23:43:00|MATIC|1708818180|0.9961218066|0.9962488492|0.9960079917|0.9960850138
2024-02-24 23:44:00|MATIC|1708818240|0.9960910935|0.9960910935|0.9959039137|0.9959054189
2024-02-24 23:45:00|MATIC|1708818300|0.9960303512|0.9961348644|0.9959789116|0.9960996663
2024-02-24 23:46:00|MATIC|1708818360|0.9961017293|0.9961273399|0.9955346253|0.9956445772
2024-02-24 23:47:00|MATIC|1708818420|0.995640281|0.9965559543|0.9955687791|0.9965109637
2024-02-24 23:48:00|MATIC|1708818480|0.9964535744|0.9972416245|0.9964535744|0.9969434825
2024-02-24 23:49:00|MATIC|1708818540|0.9969439947|0.9969844991|0.995903672|0.995903672
2024-02-24 23:50:00|MATIC|1708818600|0.9958202219|0.9958202219|0.9951797684|0.9951859016
2024-02-24 23:51:00|MATIC|1708818660|0.9952037449|0.9954517531|0.9950427628|0.9954517531
2024-02-24 23:52:00|MATIC|1708818720|0.9954404429|0.9954404429|0.9949908066|0.9954370729
2024-02-24 23:53:00|MATIC|1708818780|0.9954106051|0.9954930277|0.9951490498|0.9952652504
2024-02-24 23:54:00|MATIC|1708818840|0.9952186129|0.9953936593|0.9949807079|0.9950242594
2024-02-24 23:55:00|MATIC|1708818900|0.9950398617|0.9950440071|0.994855867|0.9950411855
2024-02-24 23:56:00|MATIC|1708818960|0.995036061|0.9956263772|0.9948792733|0.9956240439
2024-02-24 23:57:00|MATIC|1708819020|0.99562387|0.9960334373|0.9956234343|0.9957288184
2024-02-24 23:58:00|MATIC|1708819080|0.9956548079|0.9957105544|0.9948651174|0.9949431338
2024-02-24 23:59:00|MATIC|1708819140|0.9949442813|0.9950634953|0.9945262903|0.994680719
2024-02-25 00:00:00|MATIC|1708819200|0.9949606902|0.9951378826|0.9946317488|0.994665254
2024-02-25 00:01:00|MATIC|1708819260|0.9946422819|0.9948870207|0.9944093165|0.9944093165
2024-02-25 00:02:00|MATIC|1708819320|0.994452399|0.9944987797|0.9940819475|0.994409367
2024-02-25 00:03:00|MATIC|1708819380|0.9944970401|0.9946408517|0.9942740612|0.9943244896
2024-02-25 00:04:00|MATIC|1708819440|0.9943269997|0.9943546726|0.9936633373|0.9936633373
2024-02-25 00:05:00|MATIC|1708819500|0.9936453905|0.9936453905|0.9934182839|0.9934182839
2024-02-25 00:06:00|MATIC|1708819560|0.9935111383|0.9935111383|0.9928600412|0.9929456706
2024-02-25 00:07:00|MATIC|1708819620|0.9930501504|0.9932279777|0.9925929573|0.9925929573
2024-02-25 00:08:00|MATIC|1708819680|0.9926284861|0.9927932774|0.9925107361|0.9927396177
2024-02-25 00:09:00|MATIC|1708819740|0.9927396481|0.9928758939|0.992536546|0.9928758939
2024-02-25 00:10:00|MATIC|1708819800|0.9929211488|0.9929211488|0.9924134206|0.9924134206
2024-02-25 00:11:00|MATIC|1708819860|0.9923880824|0.9924704385|0.9918297472|0.9918297472
2024-02-25 00:12:00|MATIC|1708819920|0.9918249346|0.991909582|0.9916398756|0.9916414859
2024-02-25 00:13:00|MATIC|1708819980|0.9916451306|0.9919041277|0.9914181295|0.9919026693
2024-02-25 00:14:00|MATIC|1708820040|0.9919019156|0.9919019156|0.9912252799|0.9913052398
2024-02-25 00:15:00|MATIC|1708820100|0.9913497922|0.9914213105|0.9911757952|0.9912733994
2024-02-25 00:16:00|MATIC|1708820160|0.9912714976|0.9912714976|0.9908514382|0.9909677669
2024-02-25 00:17:00|MATIC|1708820220|0.9909685796|0.9909685796|0.9897355997|0.9897948476
2024-02-25 00:18:00|MATIC|1708820280|0.989809107|0.989809107|0.9886386174|0.9887152181
2024-02-25 00:19:00|MATIC|1708820340|0.9887327721|0.9898057398|0.9887327721|0.989006873
2024-02-25 00:20:00|MATIC|1708820400|0.9889696224|0.9890354619|0.9886899138|0.9887119323
2024-02-25 00:21:00|MATIC|1708820460|0.988727166|0.9893201549|0.9886686411|0.9886686411
2024-02-25 00:22:00|MATIC|1708820520|0.9886882108|0.9887875727|0.9884305498|0.9884426928
2024-02-25 00:23:00|MATIC|1708820580|0.9884504463|0.9885075842|0.9878729774|0.9880091813
2024-02-25 00:24:00|MATIC|1708820640|0.9880665113|0.9882668465|0.9875915353|0.9877967612
2024-02-25 00:25:00|MATIC|1708820700|0.9878868407|0.9884579355|0.987773688|0.9884176639
2024-02-25 00:26:00|MATIC|1708820760|0.9884227351|0.9892975537|0.9884144068|0.9892470248
2024-02-25 00:27:00|MATIC|1708820820|0.9892999417|0.989765788|0.9892473204|0.9893708892
2024-02-25 00:28:00|MATIC|1708820880|0.9893807397|0.9894971474|0.9886013192|0.9886148707
2024-02-25 00:29:00|MATIC|1708820940|0.9885463115|0.9885758004|0.9883224678|0.9885658376
2024-02-25 00:30:00|MATIC|1708821000|0.9885282085|0.9892030877|0.9885282085|0.9886102419
2024-02-25 00:31:00|MATIC|1708821060|0.9886114044|0.988664328|0.9883700079|0.9884518452
2024-02-25 00:32:00|MATIC|1708821120|0.988452756|0.9890438108|0.988452756|0.9886082705
2024-02-25 00:33:00|MATIC|1708821180|0.9883514868|0.9889624339|0.9883514868|0.9889607296
2024-02-25 00:34:00|MATIC|1708821240|0.9889818403|0.9889818403|0.9881225006|0.9881707955
2024-02-25 00:35:00|MATIC|1708821300|0.9881679126|0.9881939664|0.9870280181|0.9874729667
2024-02-25 00:36:00|MATIC|1708821360|0.9873880659|0.9884568129|0.9873880659|0.988399071
2024-02-25 00:37:00|MATIC|1708821420|0.9883971819|0.9893716121|0.9883941879|0.9891785167
2024-02-25 00:38:00|MATIC|1708821480|0.9891765467|0.9892612431|0.9889602342|0.9891252129
2024-02-25 00:39:00|MATIC|1708821540|0.9890973902|0.9891547196|0.9884145152|0.9886708181
2024-02-25 00:40:00|MATIC|1708821600|0.9888407562|0.9893757208|0.9888216627|0.9889955863
2024-02-25 00:41:00|MATIC|1708821660|0.9889593169|0.9892120543|0.9888684075|0.9892120543
2024-02-25 00:42:00|MATIC|1708821720|0.9891844126|0.9895012641|0.9888778008|0.9888778008
2024-02-25 00:43:00|MATIC|1708821780|0.9888785401|0.9889756348|0.9877398343|0.9881620454
2024-02-25 00:44:00|MATIC|1708821840|0.988182949|0.98860901|0.9878380094|0.9878380094
2024-02-25 00:45:00|MATIC|1708821900|0.9876731574|0.9878500324|0.9876194295|0.987811879
2024-02-25 00:46:00|MATIC|1708821960|0.9878387013|0.9880092792|0.9876163574|0.9876609993
2024-02-25 00:47:00|MATIC|1708822020|0.9876654931|0.9882030803|0.9876101284|0.9881279962
2024-02-25 00:48:00|MATIC|1708822080|0.9882150306|0.9882150306|0.9876802991|0.9880383263
2024-02-25 00:49:00|MATIC|1708822140|0.9880395974|0.9881297054|0.9878963925|0.9880947092
2024-02-25 00:50:00|MATIC|1708822200|0.9880805971|0.9886615534|0.9880556255|0.988657985
2024-02-25 00:51:00|MATIC|1708822260|0.9886600995|0.9890280205|0.988651296|0.9890227788
2024-02-25 00:52:00|MATIC|1708822320|0.9890222794|0.9900903034|0.9889884735|0.9900880472
2024-02-25 00:53:00|MATIC|1708822380|0.9901284883|0.9906576548|0.9899244049|0.9906068775
2024-02-25 00:54:00|MATIC|1708822440|0.9906628823|0.9910935174|0.9906474519|0.9910507881
2024-02-25 00:55:00|MATIC|1708822500|0.9910640275|0.9916153609|0.9910640275|0.991161405
2024-02-25 00:56:00|MATIC|1708822560|0.9911890914|0.9911890914|0.9908594954|0.9910285404
2024-02-25 00:57:00|MATIC|1708822620|0.9910261039|0.991163096|0.9904239489|0.991088449
2024-02-25 00:58:00|MATIC|1708822680|0.9910709659|0.9922407943|0.9910389144|0.9920723975
2024-02-25 00:59:00|MATIC|1708822740|0.9919382041|0.9925307264|0.9918220086|0.9925258548
2024-02-25 01:00:00|MATIC|1708822800|0.9925290984|0.9928819951|0.992373302|0.992471849
2024-02-25 01:01:00|MATIC|1708822860|0.9924998131|0.993682323|0.9921129405|0.993682323
2024-02-25 01:02:00|MATIC|1708822920|0.9936308704|0.993925142|0.9936308704|0.9938392721
2024-02-25 01:03:00|MATIC|1708822980|0.9937613061|0.993966185|0.9934713901|0.9939209338
2024-02-25 01:04:00|MATIC|1708823040|0.9939070372|0.9939070372|0.9935693852|0.9937196055
2024-02-25 01:05:00|MATIC|1708823100|0.9937324146|0.9937324146|0.9928213628|0.9930254136
2024-02-25 01:06:00|MATIC|1708823160|0.9930301699|0.9930899123|0.9922996738|0.9922996738
2024-02-25 01:07:00|MATIC|1708823220|0.9922852644|0.9923513962|0.992014646|0.9921801963
2024-02-25 01:08:00|MATIC|1708823280|0.9921257741|0.9921272972|0.9907304148|0.9907497767
2024-02-25 01:09:00|MATIC|1708823340|0.9907815098|0.9908629207|0.9906032374|0.9906032374
2024-02-25 01:10:00|MATIC|1708823400|0.9905482222|0.9905503571|0.989574802|0.9898502906
2024-02-25 01:11:00|MATIC|1708823460|0.9897919301|0.9898729812|0.9889392792|0.9889392792
2024-02-25 01:12:00|MATIC|1708823520|0.988967932|0.988967932|0.9882443412|0.988257168
2024-02-25 01:13:00|MATIC|1708823580|0.9882490122|0.988575058|0.987871617|0.9885431853
2024-02-25 01:14:00|MATIC|1708823640|0.9886270426|0.9887972676|0.9883496103|0.9887972676
2024-02-25 01:15:00|MATIC|1708823700|0.9888166326|0.9889282672|0.9887250506|0.988923393
2024-02-25 01:16:00|MATIC|1708823760|0.9889439873|0.989207295|0.9889439873|0.989207295
2024-02-25 01:17:00|MATIC|1708823820|0.9892125197|0.9892254633|0.9889115187|0.9889538402
2024-02-25 01:18:00|MATIC|1708823880|0.9889552587|0.9902976994|0.988851356|0.9898635648
2024-02-25 01:19:00|MATIC|1708823940|0.989862284|0.9923498597|0.989862284|0.9923278716
2024-02-25 01:20:00|MATIC|1708824000|0.9922943937|0.9922967984|0.9905361422|0.9906520356
2024-02-25 01:21:00|MATIC|1708824060|0.9906656226|0.9906919036|0.9898816733|0.9898816733
2024-02-25 01:22:00|MATIC|1708824120|0.9898672457|0.9898672457|0.9885753888|0.9888934224
2024-02-25 01:23:00|MATIC|1708824180|0.9888937911|0.9891297334|0.9885685316|0.9891297334
2024-02-25 01:24:00|MATIC|1708824240|0.9891589982|0.9891589982|0.9886339709|0.9886339709
2024-02-25 01:25:00|MATIC|1708824300|0.9886194142|0.9891821933|0.9884835579|0.9891821933
2024-02-25 01:26:00|MATIC|1708824360|0.989168006|0.9900088061|0.989063091|0.9899738753
2024-02-25 01:27:00|MATIC|1708824420|0.9899751412|0.9907015392|0.9899751412|0.9907015392
2024-02-25 01:28:00|MATIC|1708824480|0.9907635827|0.9911510614|0.9907635827|0.9909927299
2024-02-25 01:29:00|MATIC|1708824540|0.9910008012|0.9914301943|0.9910008012|0.9912759055
2024-02-25 01:30:00|MATIC|1708824600|0.9912973472|0.9920777654|0.99129728|0.9919688363
2024-02-25 01:31:00|MATIC|1708824660|0.991962645|0.9920831673|0.9914125557|0.9914125557
2024-02-25 01:32:00|MATIC|1708824720|0.9912107742|0.9913122897|0.9902853497|0.9913122897
2024-02-25 01:33:00|MATIC|1708824780|0.9912657132|0.9916055835|0.9907876496|0.9914754631
2024-02-25 01:34:00|MATIC|1708824840|0.9914302333|0.9914806259|0.9900126246|0.9900126246
2024-02-25 01:35:00|MATIC|1708824900|0.9899685743|0.990039731|0.9889054163|0.9889501505
2024-02-25 01:36:00|MATIC|1708824960|0.9889459551|0.9890260509|0.9884917628|0.9890188079
2024-02-25 01:37:00|MATIC|1708825020|0.9889061156|0.9899755289|0.9887568411|0.9899266218
2024-02-25 01:38:00|MATIC|1708825080|0.9897088363|0.9906767179|0.9897088363|0.9902822371
2024-02-25 01:39:00|MATIC|1708825140|0.9902073216|0.9902929587|0.9888386348|0.989013849
2024-02-25 01:40:00|MATIC|1708825200|0.9889277297|0.9898243635|0.9889277297|0.9898243635
2024-02-25 01:41:00|MATIC|1708825260|0.989839301|0.9908293605|0.9898091703|0.9908293605
2024-02-25 01:42:00|MATIC|1708825320|0.9908283389|0.9919358338|0.9908158955|0.9918218164
2024-02-25 01:43:00|MATIC|1708825380|0.9920632782|0.9920632782|0.99117199|0.9915830749
2024-02-25 01:44:00|MATIC|1708825440|0.9916678513|0.9923261328|0.9913031086|0.9923248795
2024-02-25 01:45:00|MATIC|1708825500|0.9923253106|0.9923981941|0.9919563889|0.9919563889
2024-02-25 01:46:00|MATIC|1708825560|0.9919196073|0.9920789454|0.9914489288|0.9914582856
2024-02-25 01:47:00|MATIC|1708825620|0.9914623885|0.9925522066|0.9913429647|0.9922918686
2024-02-25 01:48:00|MATIC|1708825680|0.992377016|0.9926609018|0.9922436472|0.9926400771
2024-02-25 01:49:00|MATIC|1708825740|0.9925869942|0.9925869942|0.9916619806|0.9918372733
2024-02-25 01:50:00|MATIC|1708825800|0.9918099422|0.9922322526|0.9918099422|0.9922322526
2024-02-25 01:51:00|MATIC|1708825860|0.9923080773|0.9923580943|0.9913708717|0.991470626
2024-02-25 01:52:00|MATIC|1708825920|0.9915650598|0.992510688|0.9914950307|0.9924886107
2024-02-25 01:53:00|MATIC|1708825980|0.9924947304|0.9925893704|0.9916618889|0.9920393369
2024-02-25 01:54:00|MATIC|1708826040|0.9920401421|0.9923509475|0.9917033427|0.9919720069
2024-02-25 01:55:00|MATIC|1708826100|0.9919288958|0.9922698465|0.9919138854|0.9922698465
2024-02-25 01:56:00|MATIC|1708826160|0.9922728969|0.9932226635|0.9922728969|0.9932226635
2024-02-25 01:57:00|MATIC|1708826220|0.9933777571|0.9952784021|0.9933777571|0.9950295848
2024-02-25 01:58:00|MATIC|1708826280|0.9950278823|0.9953536306|0.9943438758|0.9953536306
2024-02-25 01:59:00|MATIC|1708826340|0.9955247267|0.9960207384|0.9955247267|0.995655685
2024-02-25 02:00:00|MATIC|1708826400|0.995630244|0.9959519391|0.9955338349|0.9959519391
2024-02-25 02:01:00|MATIC|1708826460|0.9959457434|0.9963900844|0.9955083411|0.9955083411
2024-02-25 02:02:00|MATIC|1708826520|0.9954941197|0.9960324779|0.994987614|0.9956362562
2024-02-25 02:03:00|MATIC|1708826580|0.9956605202|0.9956605202|0.9946094952|0.9946511999
2024-02-25 02:04:00|MATIC|1708826640|0.9948115462|0.9964562257|0.9946921915|0.9964562257
2024-02-25 02:05:00|MATIC|1708826700|0.9964679677|0.9966729505|0.9957525522|0.9957534822
2024-02-25 02:06:00|MATIC|1708826760|0.9957499284|0.9980472319|0.9957499284|0.9980472319
2024-02-25 02:07:00|MATIC|1708826820|0.9980944824|0.9982460606|0.997512392|0.9977312605
2024-02-25 02:08:00|MATIC|1708826880|0.9977324843|0.9982951722|0.9977324843|0.9982951722
2024-02-25 02:09:00|MATIC|1708826940|0.9983169645|0.9983169645|0.9974008858|0.9974048768
2024-02-25 02:10:00|MATIC|1708827000|0.9973727024|0.9976564514|0.9971266997|0.9976564514
2024-02-25 02:11:00|MATIC|1708827060|0.9978777934|0.9986357782|0.9978777934|0.9985916553
2024-02-25 02:12:00|MATIC|1708827120|0.9985890596|0.9991412278|0.9985890596|0.9990668697
2024-02-25 02:13:00|MATIC|1708827180|0.9990319342|0.9996879209|0.9989211922|0.9989211922
2024-02-25 02:14:00|MATIC|1708827240|0.9989099982|0.9995305285|0.9979168195|0.9994830451
2024-02-25 02:15:00|MATIC|1708827300|0.9995017624|0.9996170217|0.9993533469|0.9993533469
2024-02-25 02:16:00|MATIC|1708827360|0.9993409173|0.9994690514|0.9977224681|0.9980032717
2024-02-25 02:17:00|MATIC|1708827420|0.9979785629|0.9980225907|0.9970785268|0.9973252904
2024-02-25 02:18:00|MATIC|1708827480|0.9973265171|0.9983142455|0.9971272797|0.9980976997
2024-02-25 02:19:00|MATIC|1708827540|0.9982173829|0.9982173829|0.997610237|0.9977745413
2024-02-25 02:20:00|MATIC|1708827600|0.9976233568|0.9977692443|0.9974690019|0.9976220656
2024-02-25 02:21:00|MATIC|1708827660|0.9976221229|0.9976309071|0.9968780604|0.9976309071
2024-02-25 02:22:00|MATIC|1708827720|0.9978074572|0.9983147594|0.9971177803|0.9983147594
2024-02-25 02:23:00|MATIC|1708827780|0.9982831676|0.9994377058|0.9982651624|0.9989168557
2024-02-25 02:24:00|MATIC|1708827840|0.998917075|0.9991216696|0.9986476541|0.9986476541
2024-02-25 02:25:00|MATIC|1708827900|0.9985942403|1.0000759157|0.9985760803|0.9999553594
2024-02-25 02:26:00|MATIC|1708827960|1.0000401769|1.0005259191|0.9997462727|1.0004327527
2024-02-25 02:27:00|MATIC|1708828020|1.0005296617|1.0018195788|1.0005016604|1.0017686628
2024-02-25 02:28:00|MATIC|1708828080|1.0015912294|1.0022209744|1.0009435799|1.0022129947
2024-02-25 02:29:00|MATIC|1708828140|1.0025888613|1.0035521444|1.0023773095|1.0034521767
2024-02-25 02:30:00|MATIC|1708828200|1.0036094275|1.0042672388|1.0035067902|1.0042333371
2024-02-25 02:31:00|MATIC|1708828260|1.0043055735|1.0043433035|1.003113735|1.0033493259
2024-02-25 02:32:00|MATIC|1708828320|1.0033469852|1.0044657193|1.0028500652|1.0043627087
2024-02-25 02:33:00|MATIC|1708828380|1.004337846|1.004337846|1.0018661716|1.0018755181
2024-02-25 02:34:00|MATIC|1708828440|1.0016074802|1.001751422|1.0013935162|1.0017369062
2024-02-25 02:35:00|MATIC|1708828500|1.0017732513|1.0018344302|1.0011313605|1.0011313605
2024-02-25 02:36:00|MATIC|1708828560|1.0009778055|1.0009778055|0.9991112852|0.9991652694
2024-02-25 02:37:00|MATIC|1708828620|0.9990328247|1.0002215687|0.9989876849|0.9990829817
2024-02-25 02:38:00|MATIC|1708828680|0.9989487931|0.9992965924|0.998839488|0.9991893126
2024-02-25 02:39:00|MATIC|1708828740|0.9991897477|1.0000723655|0.9991897477|1.0000447908
2024-02-25 02:40:00|MATIC|1708828800|0.9999396541|0.9999657421|0.9994221194|0.9998885514
2024-02-25 02:41:00|MATIC|1708828860|0.9998883858|1.000025812|0.9994048204|0.9996508282
2024-02-25 02:42:00|MATIC|1708828920|0.9996501271|0.9997618958|0.9990035567|0.9990505045
2024-02-25 02:43:00|MATIC|1708828980|0.9990513638|0.9990517018|0.9981703314|0.9983600524
2024-02-25 02:44:00|MATIC|1708829040|0.9984032046|0.9994186434|0.9979825055|0.9994186434
2024-02-25 02:45:00|MATIC|1708829100|0.9994116435|0.9995238263|0.999300591|0.9993300616
2024-02-25 02:46:00|MATIC|1708829160|0.9993204908|0.9993340491|0.9969497998|0.9976064483
2024-02-25 02:47:00|MATIC|1708829220|0.997579056|0.9977201925|0.9965250245|0.9965412394
2024-02-25 02:48:00|MATIC|1708829280|0.9965526872|0.9965526872|0.9958401809|0.9958539975
2024-02-25 02:49:00|MATIC|1708829340|0.9959458484|0.9959458484|0.995385409|0.9954283168
2024-02-25 02:50:00|MATIC|1708829400|0.9954004048|0.9954787852|0.9948172421|0.9953372424
2024-02-25 02:51:00|MATIC|1708829460|0.9953266632|0.9953266632|0.9947532005|0.9948099071
2024-02-25 02:52:00|MATIC|1708829520|0.9948101808|0.9950308742|0.9943193965|0.9944165969
2024-02-25 02:53:00|MATIC|1708829580|0.9944331062|0.9945413301|0.9942649809|0.9943957993
2024-02-25 02:54:00|MATIC|1708829640|0.9944158511|0.9944480184|0.9940579383|0.9942277143
2024-02-25 02:55:00|MATIC|1708829700|0.9942357947|0.9942360212|0.9931839651|0.9931839651
2024-02-25 02:56:00|MATIC|1708829760|0.9932672035|0.9938183253|0.9929882836|0.9930603143
2024-02-25 02:57:00|MATIC|1708829820|0.9930361043|0.9932633737|0.99243608|0.993192835
2024-02-25 02:58:00|MATIC|1708829880|0.9932708618|0.9935293391|0.9931733712|0.9932177785
2024-02-25 02:59:00|MATIC|1708829940|0.9932033746|0.9938403837|0.9932017617|0.9936818301
2024-02-25 03:00:00|MATIC|1708830000|0.9937446757|0.993936305|0.9936909136|0.9936909136
2024-02-25 03:01:00|MATIC|1708830060|0.9936383922|0.9936823258|0.9931364238|0.9933206736
2024-02-25 03:02:00|MATIC|1708830120|0.993355698|0.993355698|0.9919298685|0.9919298685
2024-02-25 03:03:00|MATIC|1708830180|0.9919302848|0.9919302848|0.9906925613|0.9906925613
2024-02-25 03:04:00|MATIC|1708830240|0.9906909283|0.9906909283|0.9888536467|0.9892853577
2024-02-25 03:05:00|MATIC|1708830300|0.9894173574|0.9894967113|0.9878594527|0.988304069
2024-02-25 03:06:00|MATIC|1708830360|0.9883063255|0.9883063255|0.9875186864|0.9879953496
2024-02-25 03:07:00|MATIC|1708830420|0.9876865501|0.9877670417|0.9873695365|0.9874789221
2024-02-25 03:08:00|MATIC|1708830480|0.9871517312|0.9871517312|0.9842025182|0.9843485282
2024-02-25 03:09:00|MATIC|1708830540|0.9843508748|0.9851938895|0.98377959|0.9849052233
2024-02-25 03:10:00|MATIC|1708830600|0.9849372909|0.9854817884|0.984825762|0.9853864188
2024-02-25 03:11:00|MATIC|1708830660|0.9854144367|0.9866868321|0.9854144367|0.9866868321
2024-02-25 03:12:00|MATIC|1708830720|0.9866814971|0.9870506949|0.9860298444|0.9861014364
2024-02-25 03:13:00|MATIC|1708830780|0.9862070761|0.9869282718|0.9862070761|0.9869248831
2024-02-25 03:14:00|MATIC|1708830840|0.9868180766|0.9869405345|0.9862673454|0.9862673454
2024-02-25 03:15:00|MATIC|1708830900|0.9861247526|0.9865919273|0.9859908592|0.9865194856
2024-02-25 03:16:00|MATIC|1708830960|0.9862506483|0.9862787821|0.9852524563|0.9853885568
2024-02-25 03:17:00|MATIC|1708831020|0.9853441702|0.9855939271|0.9849373277|0.9851886839
2024-02-25 03:18:00|MATIC|1708831080|0.9851721489|0.9851721489|0.9840477909|0.9848276229
2024-02-25 03:19:00|MATIC|1708831140|0.9846144445|0.9846144445|0.9827147755|0.9835694251
2024-02-25 03:20:00|MATIC|1708831200|0.9835936839|0.9839268296|0.98343934|0.9837923404
2024-02-25 03:21:00|MATIC|1708831260|0.9837916461|0.9837916461|0.9826836507|0.9826836507
2024-02-25 03:22:00|MATIC|1708831320|0.9827259282|0.9827259282|0.9811937288|0.9813067815
2024-02-25 03:23:00|MATIC|1708831380|0.9812969186|0.9830067364|0.9810798227|0.9829000141
2024-02-25 03:24:00|MATIC|1708831440|0.9829614915|0.9831705943|0.982042361|0.9822606988
2024-02-25 03:25:00|MATIC|1708831500|0.9821101085|0.9823515078|0.9818577162|0.9819927296
2024-02-25 03:26:00|MATIC|1708831560|0.9820125015|0.9828985915|0.9817367708|0.9828985915
2024-02-25 03:27:00|MATIC|1708831620|0.9833748506|0.9847097294|0.9833748229|0.9838946592
2024-02-25 03:28:00|MATIC|1708831680|0.9839645432|0.9843336453|0.9839136224|0.9843258348
2024-02-25 03:29:00|MATIC|1708831740|0.9842804451|0.9842840459|0.9837491676|0.9839002686
2024-02-25 03:30:00|MATIC|1708831800|0.9842052873|0.9848146011|0.9842052873|0.9848146011
2024-02-25 03:31:00|MATIC|1708831860|0.9848000596|0.9851962208|0.9844398415|0.9844398415
2024-02-25 03:32:00|MATIC|1708831920|0.9843797392|0.9849188745|0.9843020336|0.9848310326
2024-02-25 03:33:00|MATIC|1708831980|0.9848241681|0.9848684793|0.9840508733|0.9841142064
2024-02-25 03:34:00|MATIC|1708832040|0.984234282|0.9846856864|0.9840630703|0.9843409366
2024-02-25 03:35:00|MATIC|1708832100|0.9843282899|0.9843282899|0.9839860052|0.9841261007
2024-02-25 03:36:00|MATIC|1708832160|0.984127296|0.9850204378|0.9840794856|0.9841816053
2024-02-25 03:37:00|MATIC|1708832220|0.9841348408|0.9850490297|0.9841125848|0.9850191507
2024-02-25 03:38:00|MATIC|1708832280|0.9848967134|0.9849700416|0.9842676104|0.9844143853
2024-02-25 03:39:00|MATIC|1708832340|0.9844132459|0.984437036|0.9837117202|0.9840162379
2024-02-25 03:40:00|MATIC|1708832400|0.9840957136|0.9840957136|0.9832010792|0.9832443961
2024-02-25 03:41:00|MATIC|1708832460|0.9832003148|0.9834826422|0.9830059053|0.9832753226
2024-02-25 03:42:00|MATIC|1708832520|0.983283447|0.9840461074|0.98327686|0.9835614318
2024-02-25 03:43:00|MATIC|1708832580|0.9835892975|0.9836769378|0.9830348647|0.9833503194
2024-02-25 03:44:00|MATIC|1708832640|0.9833496099|0.9841301788|0.9831486027|0.9840070323
2024-02-25 03:45:00|MATIC|1708832700|0.9837284578|0.9838160407|0.983571385|0.9836467829
2024-02-25 03:46:00|MATIC|1708832760|0.9836014667|0.9847380119|0.9833457768|0.9847176482
2024-02-25 03:47:00|MATIC|1708832820|0.9847446155|0.9850436673|0.9846773856|0.9846773856
2024-02-25 03:48:00|MATIC|1708832880|0.9847029753|0.9847029753|0.983524652|0.9835260555
2024-02-25 03:49:00|MATIC|1708832940|0.9835438766|0.9835872259|0.9832291681|0.9833358369
2024-02-25 03:50:00|MATIC|1708833000|0.9833355396|0.9836746678|0.9831684489|0.9835433141
2024-02-25 03:51:00|MATIC|1708833060|0.9835922012|0.9837782663|0.9829119086|0.9829570839
2024-02-25 03:52:00|MATIC|1708833120|0.9829129305|0.9842620657|0.9829129305|0.9842620657
2024-02-25 03:53:00|MATIC|1708833180|0.9842170643|0.9842954755|0.9831009356|0.9831295457
2024-02-25 03:54:00|MATIC|1708833240|0.9831026183|0.9834027645|0.9828598399|0.9833363094
2024-02-25 03:55:00|MATIC|1708833300|0.9834919908|0.9839268383|0.9834919908|0.9837120518
2024-02-25 03:56:00|MATIC|1708833360|0.9837062465|0.9841541975|0.9836150469|0.9838437781
2024-02-25 03:57:00|MATIC|1708833420|0.9838464079|0.9846899356|0.9837380609|0.9846691113
2024-02-25 03:58:00|MATIC|1708833480|0.9846967894|0.9850955839|0.9845876868|0.9849244761
2024-02-25 03:59:00|MATIC|1708833540|0.9848388083|0.9851689028|0.9848388083|0.9850924939
2024-02-25 04:00:00|MATIC|1708833600|0.9850901018|0.9851653584|0.9847167796|0.9847167796
2024-02-25 04:01:00|MATIC|1708833660|0.9847028396|0.9860525482|0.9846901492|0.9857807402
2024-02-25 04:02:00|MATIC|1708833720|0.9857110763|0.9857110763|0.984963725|0.9850292619
2024-02-25 04:03:00|MATIC|1708833780|0.9851065744|0.9853219345|0.9845847245|0.9846509086
2024-02-25 04:04:00|MATIC|1708833840|0.9847273655|0.98474707|0.9839583335|0.9839583335
2024-02-25 04:05:00|MATIC|1708833900|0.9838738302|0.9843014166|0.9838622625|0.9838622625
2024-02-25 04:06:00|MATIC|1708833960|0.9839044184|0.9839547361|0.983474913|0.9835601678
2024-02-25 04:07:00|MATIC|1708834020|0.9834177358|0.9834177358|0.9828400142|0.9831323093
2024-02-25 04:08:00|MATIC|1708834080|0.9830511797|0.9830511797|0.9820684767|0.9825781528
2024-02-25 04:09:00|MATIC|1708834140|0.9826349683|0.9829840681|0.9826349683|0.9829658719
2024-02-25 04:10:00|MATIC|1708834200|0.9829637287|0.9831358071|0.9825953251|0.9829764652
2024-02-25 04:11:00|MATIC|1708834260|0.9828841525|0.9832729505|0.9828043586|0.9832729505
2024-02-25 04:12:00|MATIC|1708834320|0.9834351437|0.9840064852|0.9832303771|0.9832911581
2024-02-25 04:13:00|MATIC|1708834380|0.9832911414|0.9841186532|0.9832911414|0.9841186532
2024-02-25 04:14:00|MATIC|1708834440|0.9842019056|0.9842477991|0.9834789251|0.9834789251
2024-02-25 04:15:00|MATIC|1708834500|0.9834791004|0.9834796411|0.9827307321|0.9829261545
2024-02-25 04:16:00|MATIC|1708834560|0.982931008|0.9837430945|0.982931008|0.983614277
2024-02-25 04:17:00|MATIC|1708834620|0.9835695382|0.9839783827|0.9825660811|0.9825672721
2024-02-25 04:18:00|MATIC|1708834680|0.9826035644|0.9826035644|0.9817250469|0.9817825086
2024-02-25 04:19:00|MATIC|1708834740|0.98178183|0.9818871965|0.9813168042|0.9813168042
2024-02-25 04:20:00|MATIC|1708834800|0.9813409235|0.9814445173|0.9808615371|0.9808615371
2024-02-25 04:21:00|MATIC|1708834860|0.9808775821|0.9809869766|0.9802570018|0.9804260514
2024-02-25 04:22:00|MATIC|1708834920|0.9805922068|0.980971974|0.980426331|0.9805407438
2024-02-25 04:23:00|MATIC|1708834980|0.9805469137|0.9818732573|0.9805469137|0.9818137389
2024-02-25 04:24:00|MATIC|1708835040|0.9818133748|0.9818685948|0.9814175975|0.9815062957
2024-02-25 04:25:00|MATIC|1708835100|0.981475528|0.9816995037|0.9812190074|0.9812190074
2024-02-25 04:26:00|MATIC|1708835160|0.9812211012|0.9812211012|0.9804542388|0.9805107511
2024-02-25 04:27:00|MATIC|1708835220|0.9804544613|0.9805949554|0.9802787083|0.9804081333
2024-02-25 04:28:00|MATIC|1708835280|0.9804023121|0.9804989923|0.9794550696|0.9794874418
2024-02-25 04:29:00|MATIC|1708835340|0.9794068939|0.9794218385|0.9788565871|0.9790070306
2024-02-25 04:30:00|MATIC|1708835400|0.9787438321|0.9794830383|0.9786447733|0.9794492295
2024-02-25 04:31:00|MATIC|1708835460|0.979480117|0.9797059992|0.9779219849|0.9781208673
2024-02-25 04:32:00|MATIC|1708835520|0.9781233154|0.9785861534|0.9778380693|0.9778789966
2024-02-25 04:33:00|MATIC|1708835580|0.977875634|0.977875634|0.977090446|0.9772433631
2024-02-25 04:34:00|MATIC|1708835640|0.9772031771|0.978995645|0.9772031771|0.978995645
2024-02-25 04:35:00|MATIC|1708835700|0.9790415505|0.9801047049|0.9790204295|0.9798492489
2024-02-25 04:36:00|MATIC|1708835760|0.9798584128|0.9798584128|0.9789319839|0.9793281439
2024-02-25 04:37:00|MATIC|1708835820|0.9794407536|0.9797500447|0.9793478722|0.979577144
2024-02-25 04:38:00|MATIC|1708835880|0.9794769004|0.9807114237|0.9794769004|0.9798973865
2024-02-25 04:39:00|MATIC|1708835940|0.9798067436|0.979833579|0.9786504887|0.9786504887
2024-02-25 04:40:00|MATIC|1708836000|0.9786740372|0.978749603|0.9784592216|0.9786123084
2024-02-25 04:41:00|MATIC|1708836060|0.978612984|0.9786134751|0.9777896423|0.9777896423
2024-02-25 04:42:00|MATIC|1708836120|0.9777470724|0.978677723|0.977594656|0.9785906857
2024-02-25 04:43:00|MATIC|1708836180|0.9783113565|0.9784967154|0.9775811873|0.9784967154
2024-02-25 04:44:00|MATIC|1708836240|0.9784730318|0.9787934976|0.9781172317|0.9781248483
2024-02-25 04:45:00|MATIC|1708836300|0.9781209132|0.9786915833|0.9781209132|0.9785444223
2024-02-25 04:46:00|MATIC|1708836360|0.9784994791|0.9784994791|0.9778814265|0.9782834438
2024-02-25 04:47:00|MATIC|1708836420|0.9782827052|0.9792677725|0.9782827052|0.9789284183
2024-02-25 04:48:00|MATIC|1708836480|0.9789190972|0.9793647317|0.9785092026|0.9792029933
2024-02-25 04:49:00|MATIC|1708836540|0.9792004698|0.9792039175|0.978599257|0.9787775173
2024-02-25 04:50:00|MATIC|1708836600|0.9787628799|0.9793463982|0.9785841265|0.9791817722
2024-02-25 04:51:00|MATIC|1708836660|0.9791376094|0.9794217999|0.9788886139|0.9788897904
2024-02-25 04:52:00|MATIC|1708836720|0.978870489|0.9791559556|0.9786207251|0.9791229437
2024-02-25 04:53:00|MATIC|1708836780|0.9791290286|0.9793681949|0.9789730679|0.979110602
2024-02-25 04:54:00|MATIC|1708836840|0.9792562074|0.9792562074|0.9785740894|0.9786238815
2024-02-25 04:55:00|MATIC|1708836900|0.978528554|0.9786776067|0.9781200716|0.9784754639
2024-02-25 04:56:00|MATIC|1708836960|0.9784159389|0.979248532|0.9784159389|0.9786472355
2024-02-25 04:57:00|MATIC|1708837020|0.9786425788|0.9791853816|0.9786425788|0.9791558309
2024-02-25 04:58:00|MATIC|1708837080|0.9791585673|0.9792586769|0.9790811238|0.9790854999
2024-02-25 04:59:00|MATIC|1708837140|0.9790768529|0.9795127101|0.9790424868|0.9793487265
2024-02-25 05:00:00|MATIC|1708837200|0.9793471384|0.9796534436|0.9792686591|0.9794593006
2024-02-25 05:01:00|MATIC|1708837260|0.9794584035|0.9794584035|0.978590966|0.978613596
2024-02-25 05:02:00|MATIC|1708837320|0.9785880769|0.979305978|0.9785566711|0.9791782651
2024-02-25 05:03:00|MATIC|1708837380|0.9791883753|0.9791883753|0.9784653976|0.9785532816
2024-02-25 05:04:00|MATIC|1708837440|0.9785917929|0.978814195|0.978460684|0.9784946045
2024-02-25 05:05:00|MATIC|1708837500|0.9786580632|0.9794205119|0.9786580632|0.9793407053
2024-02-25 05:06:00|MATIC|1708837560|0.97934242|0.9793831893|0.9791780485|0.9791780485
2024-02-25 05:07:00|MATIC|1708837620|0.9791111519|0.9791884632|0.9784244628|0.9785119546
2024-02-25 05:08:00|MATIC|1708837680|0.9785052713|0.9785076052|0.978171549|0.978185196
2024-02-25 05:09:00|MATIC|1708837740|0.9781344949|0.9784925178|0.9780773998|0.9784056693
2024-02-25 05:10:00|MATIC|1708837800|0.978406423|0.978406423|0.9776743494|0.9777058855
2024-02-25 05:11:00|MATIC|1708837860|0.9776108678|0.9779572999|0.9771941126|0.9775555992
2024-02-25 05:12:00|MATIC|1708837920|0.9775313465|0.9777430841|0.9773741552|0.977614912
2024-02-25 05:13:00|MATIC|1708837980|0.9776551209|0.977691937|0.977221677|0.9772590917
2024-02-25 05:14:00|MATIC|1708838040|0.9773478896|0.9777410826|0.977193706|0.9772979707
2024-02-25 05:15:00|MATIC|1708838100|0.9773496831|0.9773712303|0.9772726632|0.9773516189
2024-02-25 05:16:00|MATIC|1708838160|0.9772807474|0.9773204594|0.9770746657|0.9770750261
2024-02-25 05:17:00|MATIC|1708838220|0.9770766915|0.9776677874|0.976962402|0.9774504497
2024-02-25 05:18:00|MATIC|1708838280|0.977052733|0.9773376263|0.9764098033|0.9773276077
2024-02-25 05:19:00|MATIC|1708838340|0.9775863901|0.9778954241|0.9775778751|0.9778103055
2024-02-25 05:20:00|MATIC|1708838400|0.9778188556|0.9778307173|0.9769902916|0.9769902916
2024-02-25 05:21:00|MATIC|1708838460|0.9769676478|0.9769676478|0.9764890005|0.9765286489
2024-02-25 05:22:00|MATIC|1708838520|0.9768487592|0.9776826477|0.9768487592|0.9775496997
2024-02-25 05:23:00|MATIC|1708838580|0.9775498934|0.9777043112|0.9774077348|0.9774077348
2024-02-25 05:24:00|MATIC|1708838640|0.9774338836|0.9775651793|0.977329477|0.9775651793
2024-02-25 05:25:00|MATIC|1708838700|0.9775855397|0.9776831179|0.9773703624|0.9776831179
2024-02-25 05:26:00|MATIC|1708838760|0.9777276914|0.9784097644|0.9775721859|0.9776116985
2024-02-25 05:27:00|MATIC|1708838820|0.9776626088|0.9783563562|0.9776617053|0.9781985401
2024-02-25 05:28:00|MATIC|1708838880|0.9782113117|0.9782130836|0.9777901425|0.9778332813
2024-02-25 05:29:00|MATIC|1708838940|0.9777713374|0.9777713374|0.9770389728|0.977082039
2024-02-25 05:30:00|MATIC|1708839000|0.9772468696|0.9782008118|0.9771894464|0.9782008118
2024-02-25 05:31:00|MATIC|1708839060|0.9782081715|0.9793970953|0.9782081715|0.9786067665
2024-02-25 05:32:00|MATIC|1708839120|0.9786083635|0.9786106754|0.9777781542|0.9778484654
2024-02-25 05:33:00|MATIC|1708839180|0.9778693678|0.9781135144|0.9773331076|0.9775008084
2024-02-25 05:34:00|MATIC|1708839240|0.97746005|0.9776254757|0.97746005|0.977559337
2024-02-25 05:35:00|MATIC|1708839300|0.9777092534|0.9783364452|0.9776529001|0.9782939425
2024-02-25 05:36:00|MATIC|1708839360|0.9783428389|0.9783951103|0.9779287033|0.9779287033
2024-02-25 05:37:00|MATIC|1708839420|0.9779289702|0.9779289702|0.9777486763|0.9778123463
2024-02-25 05:38:00|MATIC|1708839480|0.9778122718|0.9781678013|0.9778008923|0.9781307805
2024-02-25 05:39:00|MATIC|1708839540|0.9781124399|0.9781236092|0.9778977988|0.9779738311
2024-02-25 05:40:00|MATIC|1708839600|0.9779787587|0.9780148851|0.977699427|0.977701278
2024-02-25 05:41:00|MATIC|1708839660|0.9776980584|0.9777792009|0.9775813437|0.9776358901
2024-02-25 05:42:00|MATIC|1708839720|0.9776434642|0.9781519223|0.977602495|0.97809103
2024-02-25 05:43:00|MATIC|1708839780|0.9780456096|0.9783926188|0.978033813|0.9783784566
2024-02-25 05:44:00|MATIC|1708839840|0.978457947|0.9785221604|0.9784083559|0.9784385099
2024-02-25 05:45:00|MATIC|1708839900|0.9784371902|0.9785713804|0.9781679029|0.9781679029
2024-02-25 05:46:00|MATIC|1708839960|0.9781889303|0.9782687857|0.9779089108|0.9780263996
2024-02-25 05:47:00|MATIC|1708840020|0.9780561243|0.9785760583|0.9780077469|0.9785760583
2024-02-25 05:48:00|MATIC|1708840080|0.9785123881|0.9795672078|0.978505857|0.9795206494
2024-02-25 05:49:00|MATIC|1708840140|0.97951564|0.97951564|0.9791657674|0.9791907199
2024-02-25 05:50:00|MATIC|1708840200|0.9792018688|0.9792492157|0.9790637489|0.9791006038
2024-02-25 05:51:00|MATIC|1708840260|0.9790554039|0.9790554039|0.9787768795|0.9789185397
2024-02-25 05:52:00|MATIC|1708840320|0.9789020632|0.9789150478|0.9784648376|0.9788474844
2024-02-25 05:53:00|MATIC|1708840380|0.9788290319|0.9789057203|0.978503905|0.9789057203
2024-02-25 05:54:00|MATIC|1708840440|0.9789519486|0.979117007|0.9787187323|0.9788537689
2024-02-25 05:55:00|MATIC|1708840500|0.9788773965|0.9791240376|0.9787456213|0.9791240376
2024-02-25 05:56:00|MATIC|1708840560|0.9791706332|0.9795483527|0.9788543951|0.9790857568
2024-02-25 05:57:00|MATIC|1708840620|0.9790789335|0.9791812233|0.9789480928|0.9791812233
2024-02-25 05:58:00|MATIC|1708840680|0.97917656|0.9792772952|0.9790638353|0.9792589091
2024-02-25 05:59:00|MATIC|1708840740|0.9793201645|0.9797298002|0.9793193086|0.9797273249
2024-02-25 06:00:00|MATIC|1708840800|0.9797483008|0.9797861555|0.979478564|0.9796449542
2024-02-25 06:01:00|MATIC|1708840860|0.9796459759|0.9796994115|0.9791571959|0.9794460087
2024-02-25 06:02:00|MATIC|1708840920|0.9794429657|0.9794433797|0.9790639707|0.9790639707
2024-02-25 06:03:00|MATIC|1708840980|0.9790181774|0.9790181774|0.9787720735|0.9787720735
2024-02-25 06:04:00|MATIC|1708841040|0.978765259|0.978765259|0.978419933|0.9786494459
2024-02-25 06:05:00|MATIC|1708841100|0.9786230108|0.9788514401|0.9786035914|0.978799966
2024-02-25 06:06:00|MATIC|1708841160|0.9788004787|0.9788004787|0.9784646675|0.9785200926
2024-02-25 06:07:00|MATIC|1708841220|0.978517658|0.978517658|0.9774302806|0.9774595655
2024-02-25 06:08:00|MATIC|1708841280|0.9774608921|0.977808468|0.9774083187|0.9774966123
2024-02-25 06:09:00|MATIC|1708841340|0.9774613965|0.9790415322|0.9774613965|0.9790262283
2024-02-25 06:10:00|MATIC|1708841400|0.9790267237|0.9793281666|0.9789870757|0.9790759332
2024-02-25 06:11:00|MATIC|1708841460|0.9788761072|0.9789529882|0.9786970247|0.9788444565
2024-02-25 06:12:00|MATIC|1708841520|0.9788546649|0.9789313769|0.9784393436|0.97889285
2024-02-25 06:13:00|MATIC|1708841580|0.9788869062|0.9794760559|0.9788869062|0.979376897
2024-02-25 06:14:00|MATIC|1708841640|0.9793410085|0.9793410085|0.9789063542|0.9792694814
2024-02-25 06:15:00|MATIC|1708841700|0.979281424|0.9794720052|0.9791299551|0.9794720052
2024-02-25 06:16:00|MATIC|1708841760|0.9794709262|0.9799947141|0.9794692634|0.9797790217
2024-02-25 06:17:00|MATIC|1708841820|0.9797326196|0.9797326196|0.9780109468|0.9780849164
2024-02-25 06:18:00|MATIC|1708841880|0.9780682538|0.978891682|0.9779987895|0.9779987895
2024-02-25 06:19:00|MATIC|1708841940|0.9779911692|0.9785380576|0.9779911692|0.9785380576
2024-02-25 06:20:00|MATIC|1708842000|0.978464453|0.9789108158|0.978464453|0.9789102454
2024-02-25 06:21:00|MATIC|1708842060|0.9788664732|0.9795657135|0.9788664732|0.9793465931
2024-02-25 06:22:00|MATIC|1708842120|0.9793799466|0.9799305126|0.9793225907|0.9798779299
2024-02-25 06:23:00|MATIC|1708842180|0.9799212673|0.9805772201|0.9799212673|0.9805772201
2024-02-25 06:24:00|MATIC|1708842240|0.980507915|0.980509809|0.9801174091|0.9801239292
2024-02-25 06:25:00|MATIC|1708842300|0.9801242172|0.9808084355|0.980070554|0.9808066672
2024-02-25 06:26:00|MATIC|1708842360|0.980807347|0.9823061848|0.9806515931|0.9823061848
2024-02-25 06:27:00|MATIC|1708842420|0.9823587912|0.9832498033|0.9822992288|0.98310755
2024-02-25 06:28:00|MATIC|1708842480|0.9830098891|0.9839444127|0.9830098891|0.9839422689
2024-02-25 06:29:00|MATIC|1708842540|0.983915064|0.9844753073|0.9836903293|0.9844750558
2024-02-25 06:30:00|MATIC|1708842600|0.9845197502|0.9847253356|0.9843833449|0.9847253356
2024-02-25 06:31:00|MATIC|1708842660|0.9847096388|0.9848388898|0.9840741873|0.9841593903
2024-02-25 06:32:00|MATIC|1708842720|0.9842866291|0.9843314606|0.9828469853|0.9828469853
2024-02-25 06:33:00|MATIC|1708842780|0.9828240854|0.9829142696|0.9821208943|0.9828663794
2024-02-25 06:34:00|MATIC|1708842840|0.9828642381|0.9828878411|0.9822265437|0.9823305878
2024-02-25 06:35:00|MATIC|1708842900|0.982329854|0.9833892721|0.9819955777|0.9833892721
2024-02-25 06:36:00|MATIC|1708842960|0.9833896459|0.9835966601|0.983220952|0.9835966601
2024-02-25 06:37:00|MATIC|1708843020|0.9834888842|0.9849683356|0.9834117959|0.9849577444
2024-02-25 06:38:00|MATIC|1708843080|0.9850877681|0.9856383923|0.9850877681|0.9855346121
2024-02-25 06:39:00|MATIC|1708843140|0.9854550356|0.9854550356|0.9848621886|0.9849476848
2024-02-25 06:40:00|MATIC|1708843200|0.9849409123|0.9849409123|0.9829381453|0.9829381453
2024-02-25 06:41:00|MATIC|1708843260|0.9828907479|0.9836891882|0.9828833127|0.9836424342
2024-02-25 06:42:00|MATIC|1708843320|0.9836331759|0.9839646119|0.9835094845|0.9835219154
2024-02-25 06:43:00|MATIC|1708843380|0.9835702832|0.9835702832|0.983090781|0.9831546279
2024-02-25 06:44:00|MATIC|1708843440|0.9831527475|0.9831527475|0.9827901312|0.9829616211
2024-02-25 06:45:00|MATIC|1708843500|0.9830269685|0.9831317427|0.9829326751|0.9831317427
2024-02-25 06:46:00|MATIC|1708843560|0.9831857595|0.9832009379|0.9821252936|0.9821252936
2024-02-25 06:47:00|MATIC|1708843620|0.982142752|0.9823181384|0.98175748|0.9818387747
2024-02-25 06:48:00|MATIC|1708843680|0.9817920132|0.9824373053|0.9817920132|0.9820012
2024-02-25 06:49:00|MATIC|1708843740|0.9819689069|0.9824574925|0.9819274115|0.9821751249
2024-02-25 06:50:00|MATIC|1708843800|0.9820819906|0.9821054791|0.9818614358|0.9818614358
2024-02-25 06:51:00|MATIC|1708843860|0.9818328201|0.9818328201|0.9815500019|0.9816507062
2024-02-25 06:52:00|MATIC|1708843920|0.9816321669|0.9818839674|0.9814158434|0.9818839674
2024-02-25 06:53:00|MATIC|1708843980|0.9818886235|0.982378311|0.981866546|0.9823689947
2024-02-25 06:54:00|MATIC|1708844040|0.9824197688|0.9824197688|0.9818237688|0.9819521876
2024-02-25 06:55:00|MATIC|1708844100|0.9819177408|0.9819177408|0.9812439273|0.9812671694
2024-02-25 06:56:00|MATIC|1708844160|0.9812713214|0.9813270862|0.9810738465|0.981080465
2024-02-25 06:57:00|MATIC|1708844220|0.9810005895|0.9810276759|0.9806234462|0.9806570774
2024-02-25 06:58:00|MATIC|1708844280|0.9806418673|0.9806418673|0.9803632309|0.9803632309
2024-02-25 06:59:00|MATIC|1708844340|0.9803612999|0.9805559098|0.9803316281|0.9803320757
2024-02-25 07:00:00|MATIC|1708844400|0.9803070928|0.9813232419|0.9803070928|0.9811984548
2024-02-25 07:01:00|MATIC|1708844460|0.9812012218|0.9815457352|0.9809427744|0.9809429267
2024-02-25 07:02:00|MATIC|1708844520|0.9808251164|0.9808251164|0.9793104777|0.9793395844
2024-02-25 07:03:00|MATIC|1708844580|0.9793022989|0.9795861962|0.9788568518|0.9795861962
2024-02-25 07:04:00|MATIC|1708844640|0.9795775731|0.9795780247|0.9787379168|0.97954255
2024-02-25 07:05:00|MATIC|1708844700|0.9795605677|0.9797377823|0.9794535104|0.9797225713
2024-02-25 07:06:00|MATIC|1708844760|0.9797584813|0.9798865547|0.9791310188|0.9791894081
2024-02-25 07:07:00|MATIC|1708844820|0.9789667342|0.9793658471|0.9789667342|0.9792300216
2024-02-25 07:08:00|MATIC|1708844880|0.9792646559|0.9793255165|0.9787252512|0.9787466028
2024-02-25 07:09:00|MATIC|1708844940|0.9787504411|0.979938732|0.9784893647|0.9794059359
2024-02-25 07:10:00|MATIC|1708845000|0.9793318858|0.9800989807|0.9790960672|0.9800989807
2024-02-25 07:11:00|MATIC|1708845060|0.9802351702|0.9805310032|0.9797920744|0.9799753877
2024-02-25 07:12:00|MATIC|1708845120|0.9798767729|0.9799767595|0.9792552774|0.9799702384
2024-02-25 07:13:00|MATIC|1708845180|0.98000307|0.9803024868|0.9798414473|0.9799522193
2024-02-25 07:14:00|MATIC|1708845240|0.9799804736|0.9799804736|0.9790699398|0.9792615102
2024-02-25 07:15:00|MATIC|1708845300|0.9793701787|0.9793786846|0.9791461119|0.9791987356
2024-02-25 07:16:00|MATIC|1708845360|0.9792449724|0.9792882073|0.9788251794|0.9788937137
2024-02-25 07:17:00|MATIC|1708845420|0.9788656805|0.9789662295|0.9786500386|0.9787007126
2024-02-25 07:18:00|MATIC|1708845480|0.9786817127|0.9790847588|0.9785935107|0.9790353767
2024-02-25 07:19:00|MATIC|1708845540|0.9790608226|0.9790608226|0.9786005106|0.9788706184
2024-02-25 07:20:00|MATIC|1708845600|0.9789999875|0.9795577712|0.9789999875|0.9792782235
2024-02-25 07:21:00|MATIC|1708845660|0.9792483668|0.9795445836|0.9791785764|0.9792195352
2024-02-25 07:22:00|MATIC|1708845720|0.9791931842|0.9791931842|0.9787521813|0.9787921462
2024-02-25 07:23:00|MATIC|1708845780|0.9787718987|0.9787718987|0.9781215512|0.9782237321
2024-02-25 07:24:00|MATIC|1708845840|0.9781784012|0.9782419138|0.9779410225|0.9780045541
2024-02-25 07:25:00|MATIC|1708845900|0.9780598108|0.9780775416|0.9778917605|0.9780775416
2024-02-25 07:26:00|MATIC|1708845960|0.9780466838|0.9782509797|0.9779195225|0.9780267688
2024-02-25 07:27:00|MATIC|1708846020|0.9780874366|0.9786249193|0.97769847|0.9777403128
2024-02-25 07:28:00|MATIC|1708846080|0.9777125675|0.9779228338|0.9776596561|0.9776596561
2024-02-25 07:29:00|MATIC|1708846140|0.9775913581|0.9782203281|0.9775903806|0.9780149087
2024-02-25 07:30:00|MATIC|1708846200|0.978000755|0.9783968301|0.9779868666|0.9782684462
2024-02-25 07:31:00|MATIC|1708846260|0.9782697796|0.9783151324|0.9776377221|0.9776396306
2024-02-25 07:32:00|MATIC|1708846320|0.9776594153|0.9785244805|0.9776509525|0.9785244805
2024-02-25 07:33:00|MATIC|1708846380|0.9785730207|0.9786011826|0.9782645089|0.9782648259
2024-02-25 07:34:00|MATIC|1708846440|0.9782614977|0.9783768758|0.9780734691|0.9783095898
2024-02-25 07:35:00|MATIC|1708846500|0.9783112564|0.9783491785|0.9779423747|0.9779423943
2024-02-25 07:36:00|MATIC|1708846560|0.9779236128|0.9779236128|0.9775408452|0.9775408452
2024-02-25 07:37:00|MATIC|1708846620|0.9775428413|0.9777205304|0.9774506473|0.9775538274
2024-02-25 07:38:00|MATIC|1708846680|0.9775761519|0.9775761519|0.9773760039|0.9774783645
2024-02-25 07:39:00|MATIC|1708846740|0.9774336215|0.9776494905|0.9773406382|0.9776183539
2024-02-25 07:40:00|MATIC|1708846800|0.9775773674|0.9776797875|0.9775037089|0.9775444579
2024-02-25 07:41:00|MATIC|1708846860|0.9775016266|0.9776672279|0.9774388235|0.9776539455
2024-02-25 07:42:00|MATIC|1708846920|0.9776129604|0.9781459913|0.9775055713|0.9781409708
2024-02-25 07:43:00|MATIC|1708846980|0.9780408429|0.9785558346|0.9776705838|0.9783206472
2024-02-25 07:44:00|MATIC|1708847040|0.9783206295|0.9786680269|0.9782952514|0.9786660318
2024-02-25 07:45:00|MATIC|1708847100|0.9786572012|0.9791557875|0.9785416422|0.9791557875
2024-02-25 07:46:00|MATIC|1708847160|0.9791601975|0.9794851959|0.9787081404|0.9787881932
2024-02-25 07:47:00|MATIC|1708847220|0.9787893977|0.9789584059|0.9783302331|0.978807752
2024-02-25 07:48:00|MATIC|1708847280|0.9788550297|0.9788986763|0.978692653|0.9788313343
2024-02-25 07:49:00|MATIC|1708847340|0.9788943767|0.9796735547|0.9788941079|0.9796735547
2024-02-25 07:50:00|MATIC|1708847400|0.9796682349|0.9797212743|0.9795137669|0.9796606938
2024-02-25 07:51:00|MATIC|1708847460|0.9796260448|0.9796260448|0.9782438089|0.9783238177
2024-02-25 07:52:00|MATIC|1708847520|0.9782697621|0.9790737797|0.9780400255|0.9788106134
2024-02-25 07:53:00|MATIC|1708847580|0.9787689934|0.9790551336|0.9786993895|0.9790551336
2024-02-25 07:54:00|MATIC|1708847640|0.9790112912|0.9796201292|0.9789353647|0.9794408619
2024-02-25 07:55:00|MATIC|1708847700|0.9794406124|0.980265353|0.9793769202|0.980265353
2024-02-25 07:56:00|MATIC|1708847760|0.98024839|0.9804873098|0.9801995154|0.9804718737
2024-02-25 07:57:00|MATIC|1708847820|0.9804749736|0.9806481853|0.9803422844|0.9805430726
2024-02-25 07:58:00|MATIC|1708847880|0.9805454483|0.9805454483|0.9803993412|0.9805159459
2024-02-25 07:59:00|MATIC|1708847940|0.9805100114|0.980546833|0.9797752755|0.9797752755
2024-02-25 08:00:00|MATIC|1708848000|0.9797235479|0.9808551454|0.9796340864|0.9805777551
2024-02-25 08:01:00|MATIC|1708848060|0.9806340336|0.9823428861|0.9805770581|0.982006691
2024-02-25 08:02:00|MATIC|1708848120|0.9819715676|0.9820041164|0.9805211624|0.9805650034
2024-02-25 08:03:00|MATIC|1708848180|0.9805029631|0.9805029631|0.9801441136|0.9803773442
2024-02-25 08:04:00|MATIC|1708848240|0.9802752169|0.9805747796|0.9800222808|0.9800222808
2024-02-25 08:05:00|MATIC|1708848300|0.9799544183|0.9801361128|0.9797745197|0.980053979
2024-02-25 08:06:00|MATIC|1708848360|0.9801296066|0.9801296066|0.9796278465|0.9796278465
2024-02-25 08:07:00|MATIC|1708848420|0.9796303272|0.980025081|0.9794283588|0.9795697939
2024-02-25 08:08:00|MATIC|1708848480|0.9795696646|0.9795696646|0.9791301368|0.979168749
2024-02-25 08:09:00|MATIC|1708848540|0.9791655623|0.9793316801|0.9789560112|0.979049244
2024-02-25 08:10:00|MATIC|1708848600|0.9790300205|0.9790765654|0.9786317554|0.9786783102
2024-02-25 08:11:00|MATIC|1708848660|0.9786693167|0.9792926617|0.9786680197|0.9792573566
2024-02-25 08:12:00|MATIC|1708848720|0.9792344848|0.9795621424|0.9792257043|0.9794685061
2024-02-25 08:13:00|MATIC|1708848780|0.9794128933|0.9797084323|0.9792453667|0.9796017709
2024-02-25 08:14:00|MATIC|1708848840|0.9796028119|0.9797033092|0.9790473666|0.9790489826
2024-02-25 08:15:00|MATIC|1708848900|0.9790476302|0.9791585293|0.9789831015|0.9790650862
2024-02-25 08:16:00|MATIC|1708848960|0.9790932436|0.9799825446|0.9788621828|0.9796981342
2024-02-25 08:17:00|MATIC|1708849020|0.9796979283|0.9800828191|0.9796197019|0.979892237
2024-02-25 08:18:00|MATIC|1708849080|0.9798480995|0.9801609194|0.9798175979|0.9800663071
2024-02-25 08:19:00|MATIC|1708849140|0.9799947246|0.9803963812|0.9799874387|0.9803963812
2024-02-25 08:20:00|MATIC|1708849200|0.9803853788|0.9804972898|0.9796075076|0.9796075076
2024-02-25 08:21:00|MATIC|1708849260|0.9796511548|0.9802062106|0.9795464491|0.9801150103
2024-02-25 08:22:00|MATIC|1708849320|0.980087598|0.9801434947|0.9796932496|0.9799951357
2024-02-25 08:23:00|MATIC|1708849380|0.9799510222|0.9804318375|0.9799510222|0.980096849
2024-02-25 08:24:00|MATIC|1708849440|0.9801300866|0.9801312473|0.9796510473|0.9796909606
2024-02-25 08:25:00|MATIC|1708849500|0.9796455138|0.9797199447|0.9794451574|0.9795250022
2024-02-25 08:26:00|MATIC|1708849560|0.9795262675|0.9795786152|0.9789849035|0.9790159079
2024-02-25 08:27:00|MATIC|1708849620|0.9790414658|0.9791994528|0.978801603|0.978801603
2024-02-25 08:28:00|MATIC|1708849680|0.978890577|0.978890577|0.9784768754|0.97864294
2024-02-25 08:29:00|MATIC|1708849740|0.9785914617|0.9786243639|0.978038324|0.978099916
2024-02-25 08:30:00|MATIC|1708849800|0.9781747128|0.9784915223|0.9781747128|0.9782522202
2024-02-25 08:31:00|MATIC|1708849860|0.9782522531|0.9782522531|0.9778059399|0.9781247913
2024-02-25 08:32:00|MATIC|1708849920|0.9781228819|0.978627375|0.9780565756|0.9786266888
2024-02-25 08:33:00|MATIC|1708849980|0.9786161795|0.9796128898|0.9786161795|0.9796003716
2024-02-25 08:34:00|MATIC|1708850040|0.9796037837|0.9797960659|0.9795017059|0.9795767766
2024-02-25 08:35:00|MATIC|1708850100|0.9795724652|0.9795724652|0.9785094426|0.9786233667
2024-02-25 08:36:00|MATIC|1708850160|0.9785698495|0.9786813641|0.9778258118|0.9778666919
2024-02-25 08:37:00|MATIC|1708850220|0.9778208457|0.9779383183|0.977253322|0.9774004319
2024-02-25 08:38:00|MATIC|1708850280|0.9773268583|0.977444089|0.9770437447|0.9772239638
2024-02-25 08:39:00|MATIC|1708850340|0.9772092515|0.9776108456|0.9771783594|0.9776097345
2024-02-25 08:40:00|MATIC|1708850400|0.9776094995|0.9784861776|0.9776085478|0.9784686883
2024-02-25 08:41:00|MATIC|1708850460|0.9784672616|0.9789216449|0.9784672616|0.9788691065
2024-02-25 08:42:00|MATIC|1708850520|0.9789205697|0.979629414|0.9788771461|0.97961913
2024-02-25 08:43:00|MATIC|1708850580|0.979387363|0.9796116548|0.9788647832|0.9789112917
2024-02-25 08:44:00|MATIC|1708850640|0.9788677342|0.9788677342|0.978011007|0.9780136602
2024-02-25 08:45:00|MATIC|1708850700|0.9780045095|0.9780540304|0.9774629937|0.9775985123
2024-02-25 08:46:00|MATIC|1708850760|0.9775435096|0.9778261422|0.9774839022|0.9774839022
2024-02-25 08:47:00|MATIC|1708850820|0.9774393855|0.9774393855|0.9769312058|0.9773836747
2024-02-25 08:48:00|MATIC|1708850880|0.97735136|0.97735136|0.9762402439|0.9762402439
2024-02-25 08:49:00|MATIC|1708850940|0.9762398994|0.976756715|0.9762334217|0.976756715
2024-02-25 08:50:00|MATIC|1708851000|0.9767321067|0.9767710894|0.9746309961|0.9746309961
2024-02-25 08:51:00|MATIC|1708851060|0.9747150544|0.9754695129|0.9747150544|0.9752726283
2024-02-25 08:52:00|MATIC|1708851120|0.9752353694|0.9756753676|0.9751767405|0.9754092721
2024-02-25 08:53:00|MATIC|1708851180|0.975285955|0.975357875|0.9750541753|0.9751998505
2024-02-25 08:54:00|MATIC|1708851240|0.9751710942|0.9754588711|0.9750616779|0.9750616779
2024-02-25 08:55:00|MATIC|1708851300|0.9750611497|0.9751924393|0.9744007831|0.9744007831
2024-02-25 08:56:00|MATIC|1708851360|0.9743544012|0.9747053424|0.9741407592|0.9746378699
2024-02-25 08:57:00|MATIC|1708851420|0.9747715221|0.9747715221|0.9738596654|0.9746546796
2024-02-25 08:58:00|MATIC|1708851480|0.9746548674|0.9752303703|0.9742823328|0.9747922249
2024-02-25 08:59:00|MATIC|1708851540|0.9748622738|0.9752867551|0.9748023801|0.9752828451
2024-02-25 09:00:00|MATIC|1708851600|0.9752557626|0.9753471287|0.9743313392|0.9743313392
2024-02-25 09:01:00|MATIC|1708851660|0.9743278922|0.9751055073|0.9740659228|0.9751055073
2024-02-25 09:02:00|MATIC|1708851720|0.9750719746|0.9751233265|0.9743189691|0.9745906334
2024-02-25 09:03:00|MATIC|1708851780|0.9745983408|0.9751532435|0.974353144|0.9745551832
2024-02-25 09:04:00|MATIC|1708851840|0.9745217625|0.9748253522|0.9740921675|0.9748253522
2024-02-25 09:05:00|MATIC|1708851900|0.9748263452|0.9752311154|0.9748263452|0.9749065318
2024-02-25 09:06:00|MATIC|1708851960|0.9749511734|0.9752416257|0.974771144|0.974771144
2024-02-25 09:07:00|MATIC|1708852020|0.9747895761|0.9748287305|0.9731088475|0.9732909689
2024-02-25 09:08:00|MATIC|1708852080|0.9732844726|0.9733622206|0.9727005261|0.973242301
2024-02-25 09:09:00|MATIC|1708852140|0.9729883238|0.9730710524|0.9718837486|0.9720021878
2024-02-25 09:10:00|MATIC|1708852200|0.9718817979|0.9731016627|0.9717733276|0.9731016627
2024-02-25 09:11:00|MATIC|1708852260|0.9730768272|0.9733343625|0.9726244711|0.9731445843
2024-02-25 09:12:00|MATIC|1708852320|0.9731301777|0.9733199733|0.9726490118|0.9727153788
2024-02-25 09:13:00|MATIC|1708852380|0.9729696516|0.973248184|0.9728928082|0.9732465
2024-02-25 09:14:00|MATIC|1708852440|0.9732265192|0.9732333358|0.9725080175|0.9725459447
2024-02-25 09:15:00|MATIC|1708852500|0.972781838|0.9738403557|0.972781838|0.9737972702
2024-02-25 09:16:00|MATIC|1708852560|0.9738519786|0.9740763513|0.9737752559|0.9738855794
2024-02-25 09:17:00|MATIC|1708852620|0.9738749829|0.9738811752|0.9728800274|0.9733460329
2024-02-25 09:18:00|MATIC|1708852680|0.9733116453|0.9733116453|0.9726686059|0.9727553846
2024-02-25 09:19:00|MATIC|1708852740|0.9727619164|0.9729634916|0.972581041|0.9729524987
2024-02-25 09:20:00|MATIC|1708852800|0.9729506891|0.9729506891|0.97232692|0.9726151576
2024-02-25 09:21:00|MATIC|1708852860|0.972616541|0.9727472224|0.9724518442|0.9725873279
2024-02-25 09:22:00|MATIC|1708852920|0.9725885125|0.9725885125|0.9717853999|0.972206711
2024-02-25 09:23:00|MATIC|1708852980|0.9722195818|0.9722195818|0.9717528413|0.9719365624
2024-02-25 09:24:00|MATIC|1708853040|0.9719116048|0.9722526941|0.9717328544|0.9717390562
2024-02-25 09:25:00|MATIC|1708853100|0.971725436|0.9721324465|0.971725436|0.9717700186
2024-02-25 09:26:00|MATIC|1708853160|0.9717773328|0.9717852706|0.9715564821|0.9716811099
2024-02-25 09:27:00|MATIC|1708853220|0.9716852664|0.9724089541|0.9716852664|0.9719840094
2024-02-25 09:28:00|MATIC|1708853280|0.9719967008|0.9720019762|0.9714497384|0.9714748385
2024-02-25 09:29:00|MATIC|1708853340|0.971499337|0.9715281491|0.9711594736|0.9715281491
2024-02-25 09:30:00|MATIC|1708853400|0.9715275524|0.9716922688|0.9713914399|0.9716922688
2024-02-25 09:31:00|MATIC|1708853460|0.9716994582|0.9726591922|0.9714127357|0.9726061279
2024-02-25 09:32:00|MATIC|1708853520|0.9725933534|0.9733638752|0.9725681525|0.9732333181
2024-02-25 09:33:00|MATIC|1708853580|0.9732133272|0.9732133272|0.9721547905|0.9721599572
2024-02-25 09:34:00|MATIC|1708853640|0.9721920041|0.9722938049|0.9718945529|0.9722558171
2024-02-25 09:35:00|MATIC|1708853700|0.9722444723|0.9726930059|0.9719083551|0.9726712729
2024-02-25 09:36:00|MATIC|1708853760|0.972676106|0.9732919663|0.9726531363|0.9731219753
2024-02-25 09:37:00|MATIC|1708853820|0.973121711|0.9733661155|0.9730250757|0.9733175508
2024-02-25 09:38:00|MATIC|1708853880|0.9732444017|0.9732444017|0.9727742115|0.9728717147
2024-02-25 09:39:00|MATIC|1708853940|0.9728396945|0.9733973346|0.9728396945|0.9733260133
2024-02-25 09:40:00|MATIC|1708854000|0.9733396865|0.9734066065|0.9729193825|0.9729546603
2024-02-25 09:41:00|MATIC|1708854060|0.9728663007|0.9729844581|0.9727210183|0.9729844581
2024-02-25 09:42:00|MATIC|1708854120|0.9730514643|0.9743440117|0.9730514643|0.9742677439
2024-02-25 09:43:00|MATIC|1708854180|0.9742913889|0.9744813177|0.9742312237|0.9742642268
2024-02-25 09:44:00|MATIC|1708854240|0.9741998995|0.9746363955|0.9741998995|0.9745763194
2024-02-25 09:45:00|MATIC|1708854300|0.9746120915|0.9748688255|0.9745495248|0.9748190012
2024-02-25 09:46:00|MATIC|1708854360|0.9748813016|0.9749014238|0.9737278169|0.9737278169
2024-02-25 09:47:00|MATIC|1708854420|0.9741183926|0.9744365523|0.9737599686|0.973800374
2024-02-25 09:48:00|MATIC|1708854480|0.9738443977|0.9742556611|0.9738443977|0.974236369
2024-02-25 09:49:00|MATIC|1708854540|0.9741921323|0.9744710571|0.9741921323|0.9742649616
2024-02-25 09:50:00|MATIC|1708854600|0.9742635859|0.9744326127|0.9742468508|0.9742634104
2024-02-25 09:51:00|MATIC|1708854660|0.9743620258|0.9746047223|0.9742313565|0.9744557785
2024-02-25 09:52:00|MATIC|1708854720|0.9744640644|0.9746894848|0.974307654|0.9746535055
2024-02-25 09:53:00|MATIC|1708854780|0.9746452347|0.9750299642|0.9746452347|0.9748833489
2024-02-25 09:54:00|MATIC|1708854840|0.9748824504|0.9749934605|0.9747889977|0.9748756553
2024-02-25 09:55:00|MATIC|1708854900|0.9747770126|0.9748269537|0.9745134886|0.9745134886
2024-02-25 09:56:00|MATIC|1708854960|0.9745015614|0.9746659432|0.974322145|0.9744485527
2024-02-25 09:57:00|MATIC|1708855020|0.9744021799|0.9745000958|0.9740628514|0.9742419481
2024-02-25 09:58:00|MATIC|1708855080|0.9743248242|0.9750384439|0.9742747671|0.9750384439
2024-02-25 09:59:00|MATIC|1708855140|0.9750638962|0.9753178891|0.9749789131|0.9752725835
2024-02-25 10:00:00|MATIC|1708855200|0.975270563|0.9755091703|0.975270563|0.9754218276
2024-02-25 10:01:00|MATIC|1708855260|0.975465752|0.9754850704|0.975104836|0.9753271626
2024-02-25 10:02:00|MATIC|1708855320|0.9753183412|0.9757006107|0.9753183412|0.9756275722
2024-02-25 10:03:00|MATIC|1708855380|0.9757428078|0.9762863529|0.9757428078|0.9762668952
2024-02-25 10:04:00|MATIC|1708855440|0.9762183464|0.9764132816|0.9761719854|0.9764120204
2024-02-25 10:05:00|MATIC|1708855500|0.9764090037|0.9764548542|0.9762126698|0.9762140581
2024-02-25 10:06:00|MATIC|1708855560|0.9761587153|0.9762808082|0.9760445596|0.9762015685
2024-02-25 10:07:00|MATIC|1708855620|0.9762450518|0.9763347694|0.975770995|0.9758215116
2024-02-25 10:08:00|MATIC|1708855680|0.9757991844|0.9761184015|0.9757597851|0.9758419249
2024-02-25 10:09:00|MATIC|1708855740|0.9758411795|0.9760250504|0.9757400881|0.9758842346
2024-02-25 10:10:00|MATIC|1708855800|0.9758833694|0.9759495884|0.9758325688|0.9759128756
2024-02-25 10:11:00|MATIC|1708855860|0.9759669524|0.9763858693|0.9759669524|0.9763402564
2024-02-25 10:12:00|MATIC|1708855920|0.9763670827|0.976660318|0.9763093224|0.9766142076
2024-02-25 10:13:00|MATIC|1708855980|0.9767355665|0.9767390559|0.9756551129|0.9756630467
2024-02-25 10:14:00|MATIC|1708856040|0.9755907687|0.9757673698|0.9755907687|0.9756747254
2024-02-25 10:15:00|MATIC|1708856100|0.9756706455|0.9756706455|0.9749582283|0.9750013869
2024-02-25 10:16:00|MATIC|1708856160|0.9749687644|0.9751174782|0.9747789908|0.9748871098
2024-02-25 10:17:00|MATIC|1708856220|0.974937203|0.975013011|0.9746808541|0.9746808541
2024-02-25 10:18:00|MATIC|1708856280|0.9747257104|0.974764137|0.9738460079|0.9738460079
2024-02-25 10:19:00|MATIC|1708856340|0.97377036|0.9738667554|0.9734661971|0.9734686385
2024-02-25 10:20:00|MATIC|1708856400|0.9734657841|0.9735761488|0.9730319185|0.9730411984
2024-02-25 10:21:00|MATIC|1708856460|0.9729901725|0.9732578587|0.9725956717|0.9726288018
2024-02-25 10:22:00|MATIC|1708856520|0.9726829332|0.9730004312|0.9725112105|0.9727666344
2024-02-25 10:23:00|MATIC|1708856580|0.9727638968|0.9731079238|0.9727638968|0.9730981326
2024-02-25 10:24:00|MATIC|1708856640|0.9730553907|0.9736227029|0.9730108653|0.9736227029
2024-02-25 10:25:00|MATIC|1708856700|0.9736557776|0.9737806931|0.9734786304|0.9737344379
2024-02-25 10:26:00|MATIC|1708856760|0.973627954|0.9737146194|0.9732179021|0.9732179021
2024-02-25 10:27:00|MATIC|1708856820|0.9732062993|0.9734535615|0.9731313228|0.9734519226
2024-02-25 10:28:00|MATIC|1708856880|0.9734794909|0.9734794909|0.9731832232|0.9733547647
2024-02-25 10:29:00|MATIC|1708856940|0.9734014431|0.9734263109|0.9731533215|0.9733074274
2024-02-25 10:30:00|MATIC|1708857000|0.9732579597|0.9733506848|0.9731702537|0.9733018761
2024-02-25 10:31:00|MATIC|1708857060|0.9732987982|0.9739392879|0.973216678|0.9739392879
2024-02-25 10:32:00|MATIC|1708857120|0.9739837681|0.9751169214|0.9739837681|0.9750613703
2024-02-25 10:33:00|MATIC|1708857180|0.9750161728|0.9750462968|0.9746935922|0.9747870396
2024-02-25 10:34:00|MATIC|1708857240|0.9747738915|0.9749166793|0.9742904542|0.9742904542
2024-02-25 10:35:00|MATIC|1708857300|0.9743333505|0.974485701|0.9742402298|0.974485701
2024-02-25 10:36:00|MATIC|1708857360|0.9744956685|0.9747690025|0.9743864262|0.9747559947
2024-02-25 10:37:00|MATIC|1708857420|0.974756168|0.9747790734|0.9739578007|0.9740205349
2024-02-25 10:38:00|MATIC|1708857480|0.9740161163|0.9742960547|0.9736624002|0.9742960547
2024-02-25 10:39:00|MATIC|1708857540|0.9742978794|0.9742978794|0.9737280493|0.9737695763
2024-02-25 10:40:00|MATIC|1708857600|0.9737471252|0.9738240235|0.9736360047|0.9737154916
2024-02-25 10:41:00|MATIC|1708857660|0.9737159486|0.9738962091|0.9737014734|0.9738308074
2024-02-25 10:42:00|MATIC|1708857720|0.9738378478|0.9739017648|0.9733430188|0.9734305861
2024-02-25 10:43:00|MATIC|1708857780|0.9733959672|0.9736839742|0.9733937773|0.973547264
2024-02-25 10:44:00|MATIC|1708857840|0.9735323496|0.9735764804|0.9732998182|0.9734340045
2024-02-25 10:45:00|MATIC|1708857900|0.9734340862|0.9734665674|0.9732601276|0.9734222374
2024-02-25 10:46:00|MATIC|1708857960|0.9734027834|0.973634543|0.9729816222|0.9729816222
2024-02-25 10:47:00|MATIC|1708858020|0.9729796243|0.9730687824|0.9727874926|0.9727882516
2024-02-25 10:48:00|MATIC|1708858080|0.9727932332|0.9728898163|0.972427798|0.972427798
2024-02-25 10:49:00|MATIC|1708858140|0.972470664|0.9724828318|0.9721857139|0.9722083963
2024-02-25 10:50:00|MATIC|1708858200|0.9722667134|0.9725708742|0.9722667134|0.97242378
2024-02-25 10:51:00|MATIC|1708858260|0.97237945|0.9724206713|0.9721018779|0.9721024219
2024-02-25 10:52:00|MATIC|1708858320|0.9720844572|0.9721176768|0.9715236261|0.9715589254
2024-02-25 10:53:00|MATIC|1708858380|0.9715382848|0.9724606913|0.9714687066|0.9724354163
2024-02-25 10:54:00|MATIC|1708858440|0.9724738744|0.9728740072|0.9724738744|0.9728740072
2024-02-25 10:55:00|MATIC|1708858500|0.9728595866|0.9732478336|0.9728574192|0.9731684791
2024-02-25 10:56:00|MATIC|1708858560|0.9731690198|0.9736962434|0.9731690198|0.9735345984
2024-02-25 10:57:00|MATIC|1708858620|0.9735482617|0.9736053988|0.9733718903|0.9736053988
2024-02-25 10:58:00|MATIC|1708858680|0.9736435502|0.9737248905|0.9735058866|0.9735665865
2024-02-25 10:59:00|MATIC|1708858740|0.9733362023|0.9733362023|0.9724773313|0.9724773313
2024-02-25 11:00:00|MATIC|1708858800|0.9724635978|0.9732396491|0.9723077566|0.9732396491
2024-02-25 11:01:00|MATIC|1708858860|0.9732411564|0.9735857301|0.9730842932|0.9731263755
2024-02-25 11:02:00|MATIC|1708858920|0.9731124584|0.9731498351|0.9726768476|0.972715167
2024-02-25 11:03:00|MATIC|1708858980|0.9726587163|0.9728430146|0.9726030184|0.9726784683
2024-02-25 11:04:00|MATIC|1708859040|0.9726852679|0.9726852679|0.9719683748|0.9722290792
2024-02-25 11:05:00|MATIC|1708859100|0.972228356|0.972452812|0.972097884|0.972413696
2024-02-25 11:06:00|MATIC|1708859160|0.9724565011|0.9727313689|0.9724152031|0.972647847
2024-02-25 11:07:00|MATIC|1708859220|0.9727349478|0.9729925179|0.9726499284|0.9727698661
2024-02-25 11:08:00|MATIC|1708859280|0.9728224116|0.9734439721|0.9727681518|0.9732977814
2024-02-25 11:09:00|MATIC|1708859340|0.9733544015|0.9737336903|0.9733544015|0.9735650596
2024-02-25 11:10:00|MATIC|1708859400|0.973547334|0.973547334|0.9729673826|0.9729985794
2024-02-25 11:11:00|MATIC|1708859460|0.9730470241|0.9738182037|0.9729969383|0.9738065367
2024-02-25 11:12:00|MATIC|1708859520|0.9738234719|0.9738553532|0.9735909022|0.9736005846
2024-02-25 11:13:00|MATIC|1708859580|0.9735880629|0.9736186869|0.9731553724|0.9734070501
2024-02-25 11:14:00|MATIC|1708859640|0.9735075676|0.9738730822|0.9735075676|0.9737561376
2024-02-25 11:15:00|MATIC|1708859700|0.9737964474|0.9740144479|0.9737397932|0.9740144479
2024-02-25 11:16:00|MATIC|1708859760|0.974026269|0.9747703037|0.9739489595|0.9745933468
2024-02-25 11:17:00|MATIC|1708859820|0.9746165479|0.9746611029|0.9741608895|0.9742065433
2024-02-25 11:18:00|MATIC|1708859880|0.9742020596|0.9742020596|0.9739500061|0.9739500061
2024-02-25 11:19:00|MATIC|1708859940|0.9739417596|0.9740191261|0.9735898947|0.9735898947
2024-02-25 11:20:00|MATIC|1708860000|0.973604029|0.9737011135|0.9734425824|0.9734957145
2024-02-25 11:21:00|MATIC|1708860060|0.9734843502|0.9734937879|0.9733679032|0.9733869901
2024-02-25 11:22:00|MATIC|1708860120|0.9733870101|0.9734344901|0.9733109591|0.9733474833
2024-02-25 11:23:00|MATIC|1708860180|0.9733224966|0.9736683791|0.9732662329|0.9732939011
2024-02-25 11:24:00|MATIC|1708860240|0.9732734371|0.9733693907|0.9720702817|0.9727263376
2024-02-25 11:25:00|MATIC|1708860300|0.972769549|0.9728350696|0.972408079|0.9728350696
2024-02-25 11:26:00|MATIC|1708860360|0.9726995083|0.9728655419|0.9716173736|0.9721760969
2024-02-25 11:27:00|MATIC|1708860420|0.9721855033|0.9725046296|0.972143795|0.9723867892
2024-02-25 11:28:00|MATIC|1708860480|0.9723679055|0.9723815519|0.9719227559|0.9719644217
2024-02-25 11:29:00|MATIC|1708860540|0.9719224794|0.9719224794|0.9715548308|0.9718172497
2024-02-25 11:30:00|MATIC|1708860600|0.9717998894|0.9720147002|0.9716318911|0.9720147002
2024-02-25 11:31:00|MATIC|1708860660|0.9722726368|0.9727168327|0.9722726368|0.9727011707
2024-02-25 11:32:00|MATIC|1708860720|0.9726640301|0.9726640301|0.9718726165|0.9718726165
2024-02-25 11:33:00|MATIC|1708860780|0.9717876355|0.97187989|0.9716980375|0.9718454687
2024-02-25 11:34:00|MATIC|1708860840|0.9718440731|0.9719915816|0.971808817|0.9718653282
2024-02-25 11:35:00|MATIC|1708860900|0.971866382|0.9721750345|0.9718292123|0.9720368531
2024-02-25 11:36:00|MATIC|1708860960|0.9720883286|0.9724669848|0.9720666998|0.972423156
2024-02-25 11:37:00|MATIC|1708861020|0.9724506824|0.9724506824|0.97181906|0.9718520135
2024-02-25 11:38:00|MATIC|1708861080|0.9718159023|0.9718489632|0.9716705783|0.9718112419
2024-02-25 11:39:00|MATIC|1708861140|0.9718796614|0.972177171|0.9718796614|0.9720876451
2024-02-25 11:40:00|MATIC|1708861200|0.972015868|0.9720439711|0.9716945627|0.9717087278
2024-02-25 11:41:00|MATIC|1708861260|0.9717152957|0.9718240788|0.9715963547|0.9716879342
2024-02-25 11:42:00|MATIC|1708861320|0.9717113432|0.9717232683|0.9715504007|0.9716541614
2024-02-25 11:43:00|MATIC|1708861380|0.9716495582|0.9719310001|0.9715991526|0.9719310001
2024-02-25 11:44:00|MATIC|1708861440|0.971932521|0.9727563011|0.9719026822|0.9727563011
2024-02-25 11:45:00|MATIC|1708861500|0.9727769419|0.973083827|0.9727550545|0.9730452449
2024-02-25 11:46:00|MATIC|1708861560|0.9730452904|0.9734901292|0.9730452904|0.9734580111
2024-02-25 11:47:00|MATIC|1708861620|0.9734606757|0.9739770535|0.9734606757|0.973945596
2024-02-25 11:48:00|MATIC|1708861680|0.9739305595|0.9744387743|0.9739129046|0.9744189699
2024-02-25 11:49:00|MATIC|1708861740|0.9744183846|0.9747791152|0.9743623566|0.9743623566
2024-02-25 11:50:00|MATIC|1708861800|0.9743620426|0.9747462979|0.9742344648|0.9743575191
2024-02-25 11:51:00|MATIC|1708861860|0.9743217257|0.9749416174|0.9743157306|0.9749131194
2024-02-25 11:52:00|MATIC|1708861920|0.9749153942|0.9754588357|0.974895557|0.9754221071
2024-02-25 11:53:00|MATIC|1708861980|0.9754676957|0.975788976|0.9754676957|0.9757884992
2024-02-25 11:54:00|MATIC|1708862040|0.9757452177|0.9758461804|0.9749962803|0.9749962803
2024-02-25 11:55:00|MATIC|1708862100|0.9748873027|0.975122278|0.9746817884|0.975122278
2024-02-25 11:56:00|MATIC|1708862160|0.9751942448|0.9759717937|0.9751728036|0.9759717937
2024-02-25 11:57:00|MATIC|1708862220|0.975971313|0.9760365242|0.9756695457|0.9758209737
2024-02-25 11:58:00|MATIC|1708862280|0.97578197|0.9762836043|0.9756010552|0.9762836043
2024-02-25 11:59:00|MATIC|1708862340|0.976296887|0.9764586741|0.9755603991|0.9758165001
2024-02-25 12:00:00|MATIC|1708862400|0.9758245229|0.9760332847|0.9757911583|0.9759329694
2024-02-25 12:01:00|MATIC|1708862460|0.9759111205|0.9759586032|0.9753788613|0.9755385548
2024-02-25 12:02:00|MATIC|1708862520|0.9756660565|0.9759084476|0.9756529|0.97572151
2024-02-25 12:03:00|MATIC|1708862580|0.9757271978|0.9758090007|0.9754658046|0.9754758891
2024-02-25 12:04:00|MATIC|1708862640|0.9754479495|0.9759324564|0.9754479495|0.9758068985
2024-02-25 12:05:00|MATIC|1708862700|0.9758229899|0.9768287825|0.9757997603|0.9768287825
2024-02-25 12:06:00|MATIC|1708862760|0.9769098981|0.9770475348|0.975856645|0.975856645
2024-02-25 12:07:00|MATIC|1708862820|0.9758026466|0.9758026466|0.9749003605|0.9749190615
2024-02-25 12:08:00|MATIC|1708862880|0.9748659461|0.9749133155|0.974689677|0.9748624826
2024-02-25 12:09:00|MATIC|1708862940|0.9748189118|0.9748197654|0.9743720092|0.974618215
2024-02-25 12:10:00|MATIC|1708863000|0.9746549532|0.9752116964|0.9746549532|0.9750593533
2024-02-25 12:11:00|MATIC|1708863060|0.9751225024|0.9751225024|0.9747528503|0.975091015
2024-02-25 12:12:00|MATIC|1708863120|0.9750538246|0.9750538246|0.9740595581|0.9741252748
2024-02-25 12:13:00|MATIC|1708863180|0.9739772166|0.9743690071|0.9738955269|0.9743681354
2024-02-25 12:14:00|MATIC|1708863240|0.9743769432|0.9745560347|0.9743723017|0.9744706773
2024-02-25 12:15:00|MATIC|1708863300|0.9744713568|0.9748167329|0.9744568759|0.9748026523
2024-02-25 12:16:00|MATIC|1708863360|0.9748481202|0.9748768333|0.9744472272|0.9744472272
2024-02-25 12:17:00|MATIC|1708863420|0.9743860481|0.9748247411|0.9742016114|0.9748247411
2024-02-25 12:18:00|MATIC|1708863480|0.9747948022|0.9754853734|0.9747948022|0.9754853734
2024-02-25 12:19:00|MATIC|1708863540|0.9755061678|0.976355051|0.9750503873|0.976334573
2024-02-25 12:20:00|MATIC|1708863600|0.976447475|0.9766228012|0.9764044652|0.9765966064
2024-02-25 12:21:00|MATIC|1708863660|0.9765972344|0.9766607331|0.9759907202|0.9760330781
2024-02-25 12:22:00|MATIC|1708863720|0.9759861385|0.9764148023|0.9759287935|0.9763684316
2024-02-25 12:23:00|MATIC|1708863780|0.9763312725|0.9763312725|0.9754223358|0.9754223358
2024-02-25 12:24:00|MATIC|1708863840|0.9753454859|0.9753454859|0.9744174511|0.9744952256
2024-02-25 12:25:00|MATIC|1708863900|0.9745053161|0.9745053161|0.9740649884|0.9741850275
2024-02-25 12:26:00|MATIC|1708863960|0.974229055|0.9744650397|0.9739931898|0.9744650397
2024-02-25 12:27:00|MATIC|1708864020|0.9744157327|0.9750218892|0.9743749013|0.9749803678
2024-02-25 12:28:00|MATIC|1708864080|0.9749811644|0.9750644476|0.974855198|0.9750644476
2024-02-25 12:29:00|MATIC|1708864140|0.9752480213|0.9753064086|0.9749554627|0.9750402308
2024-02-25 12:30:00|MATIC|1708864200|0.9750358635|0.9753786152|0.9750358635|0.9752804502
2024-02-25 12:31:00|MATIC|1708864260|0.9752771334|0.9757833818|0.9752771334|0.9757411981
2024-02-25 12:32:00|MATIC|1708864320|0.9756949658|0.9756949658|0.974838502|0.9748700027
2024-02-25 12:33:00|MATIC|1708864380|0.9748121836|0.9748121836|0.9736368214|0.9736584906
2024-02-25 12:34:00|MATIC|1708864440|0.9735710614|0.9745611473|0.9734896477|0.9745611473
2024-02-25 12:35:00|MATIC|1708864500|0.9745633563|0.9746383209|0.9742179029|0.9742179029
2024-02-25 12:36:00|MATIC|1708864560|0.9742680995|0.9746589759|0.9742608334|0.9743989791
2024-02-25 12:37:00|MATIC|1708864620|0.9743978375|0.9745446897|0.9743882243|0.9744593619
2024-02-25 12:38:00|MATIC|1708864680|0.9743491793|0.974374308|0.9739628704|0.9740181611
2024-02-25 12:39:00|MATIC|1708864740|0.9740381551|0.974331393|0.9735820119|0.9736065952
2024-02-25 12:40:00|MATIC|1708864800|0.9736062621|0.9736062621|0.9732425997|0.973404713
2024-02-25 12:41:00|MATIC|1708864860|0.9734069411|0.9736527839|0.9733570799|0.9736508311
2024-02-25 12:42:00|MATIC|1708864920|0.9736422801|0.9743010056|0.9736422801|0.9743010056
2024-02-25 12:43:00|MATIC|1708864980|0.9743530625|0.9744050348|0.9742252467|0.9744044465
2024-02-25 12:44:00|MATIC|1708865040|0.9744055591|0.9748515151|0.9743703461|0.9748329068
2024-02-25 12:45:00|MATIC|1708865100|0.9748362461|0.9748597377|0.974435868|0.9744538865
2024-02-25 12:46:00|MATIC|1708865160|0.9744509799|0.974489995|0.9741823219|0.974251526
2024-02-25 12:47:00|MATIC|1708865220|0.9742529373|0.9745166378|0.9740827494|0.9745166378
2024-02-25 12:48:00|MATIC|1708865280|0.9745400396|0.9748443582|0.9743956435|0.9744812288
2024-02-25 12:49:00|MATIC|1708865340|0.9745371261|0.9757157115|0.9745371261|0.9754225836
2024-02-25 12:50:00|MATIC|1708865400|0.9754000597|0.976277383|0.9754000597|0.9760698263
2024-02-25 12:51:00|MATIC|1708865460|0.9760679631|0.9764007738|0.975719586|0.9764007738
2024-02-25 12:52:00|MATIC|1708865520|0.9762711925|0.9771554619|0.9762711925|0.9771460812
2024-02-25 12:53:00|MATIC|1708865580|0.9772112062|0.9774451564|0.9771361563|0.9773198672
2024-02-25 12:54:00|MATIC|1708865640|0.9773875926|0.9776281585|0.9773620359|0.9774767157
2024-02-25 12:55:00|MATIC|1708865700|0.9774768459|0.9777662|0.9774329222|0.9776843663
2024-02-25 12:56:00|MATIC|1708865760|0.977731638|0.978352762|0.9776708149|0.9783163018
2024-02-25 12:57:00|MATIC|1708865820|0.9783180964|0.978815245|0.9783180964|0.978815245
2024-02-25 12:58:00|MATIC|1708865880|0.9789607019|0.9791788391|0.9786203159|0.9791630572
2024-02-25 12:59:00|MATIC|1708865940|0.9791902569|0.9792822745|0.9786690522|0.9786690522
2024-02-25 13:00:00|MATIC|1708866000|0.9787012476|0.979091291|0.9786748659|0.979091291
2024-02-25 13:01:00|MATIC|1708866060|0.9790939297|0.9791928674|0.9787884758|0.9791390175
2024-02-25 13:02:00|MATIC|1708866120|0.9791015423|0.9803180252|0.9791015423|0.9799703158
2024-02-25 13:03:00|MATIC|1708866180|0.9800900212|0.9810137315|0.9799836182|0.9810137315
2024-02-25 13:04:00|MATIC|1708866240|0.9809670528|0.9809670528|0.9801215252|0.9801221216
2024-02-25 13:05:00|MATIC|1708866300|0.9801201259|0.9801831487|0.9799100845|0.9800196318
2024-02-25 13:06:00|MATIC|1708866360|0.9799678266|0.9799678266|0.979216818|0.9792894107
2024-02-25 13:07:00|MATIC|1708866420|0.9793505736|0.9795205846|0.9791105926|0.9791993937
2024-02-25 13:08:00|MATIC|1708866480|0.9792046384|0.9797660249|0.9791573434|0.9797660249
2024-02-25 13:09:00|MATIC|1708866540|0.9797669339|0.9804074809|0.9796781316|0.9803969634
2024-02-25 13:10:00|MATIC|1708866600|0.9803960967|0.9804064715|0.9798460573|0.9802748491
2024-02-25 13:11:00|MATIC|1708866660|0.980277857|0.980440266|0.980157119|0.9803635552
2024-02-25 13:12:00|MATIC|1708866720|0.980368384|0.9803784404|0.9789418059|0.978948697
2024-02-25 13:13:00|MATIC|1708866780|0.9790012275|0.9790012275|0.9782301379|0.9782772686
2024-02-25 13:14:00|MATIC|1708866840|0.9783194101|0.9783194101|0.9778313922|0.9780178073
2024-02-25 13:15:00|MATIC|1708866900|0.9779707529|0.9785563635|0.9778542096|0.9778542096
2024-02-25 13:16:00|MATIC|1708866960|0.9778229695|0.9783038547|0.9778229695|0.9782925485
2024-02-25 13:17:00|MATIC|1708867020|0.9782628202|0.9782628202|0.9770344789|0.9770351401
2024-02-25 13:18:00|MATIC|1708867080|0.9769864965|0.9769864965|0.9750063367|0.9751220799
2024-02-25 13:19:00|MATIC|1708867140|0.9752195915|0.976078257|0.9750986551|0.9756875362
2024-02-25 13:20:00|MATIC|1708867200|0.9756931403|0.976022498|0.9752870329|0.9753781684
2024-02-25 13:21:00|MATIC|1708867260|0.9752182778|0.9754411272|0.9744294068|0.9744294068
2024-02-25 13:22:00|MATIC|1708867320|0.9744190873|0.9745478182|0.9741442513|0.9745478182
2024-02-25 13:23:00|MATIC|1708867380|0.9745639517|0.9745639517|0.9726405992|0.9727788523
2024-02-25 13:24:00|MATIC|1708867440|0.9728539213|0.9733034871|0.972765733|0.9729319536
2024-02-25 13:25:00|MATIC|1708867500|0.9730069474|0.9734116601|0.9730069474|0.9733523887
2024-02-25 13:26:00|MATIC|1708867560|0.9734136814|0.9735055789|0.9722761316|0.9722982931
2024-02-25 13:27:00|MATIC|1708867620|0.9724572786|0.9739453539|0.9724572786|0.9735697861
2024-02-25 13:28:00|MATIC|1708867680|0.973569303|0.9737725623|0.9728472513|0.9737725623
2024-02-25 13:29:00|MATIC|1708867740|0.9737765366|0.9738616017|0.973264309|0.9738480426
2024-02-25 13:30:00|MATIC|1708867800|0.9738669751|0.9738669751|0.9735415262|0.9737251756
2024-02-25 13:31:00|MATIC|1708867860|0.9737425054|0.9739248154|0.973506784|0.9739203905
2024-02-25 13:32:00|MATIC|1708867920|0.9741490566|0.9757661624|0.9741490566|0.9756717396
2024-02-25 13:33:00|MATIC|1708867980|0.9757124825|0.9768064808|0.9756791575|0.9768064808
2024-02-25 13:34:00|MATIC|1708868040|0.9768033283|0.977378861|0.9760345391|0.9760537736
2024-02-25 13:35:00|MATIC|1708868100|0.975970942|0.9770763607|0.975970942|0.9763267265
2024-02-25 13:36:00|MATIC|1708868160|0.97631912|0.9765044948|0.9760525208|0.97618764
2024-02-25 13:37:00|MATIC|1708868220|0.9761864215|0.9762095802|0.9754179835|0.975658575
2024-02-25 13:38:00|MATIC|1708868280|0.9756222178|0.975758118|0.9753446041|0.9756368294
2024-02-25 13:39:00|MATIC|1708868340|0.9756519141|0.9762126931|0.9754858502|0.9755083235
2024-02-25 13:40:00|MATIC|1708868400|0.9755155777|0.9763461212|0.9752870072|0.9758409046
2024-02-25 13:41:00|MATIC|1708868460|0.9757955319|0.9764377091|0.975530018|0.9764377091
2024-02-25 13:42:00|MATIC|1708868520|0.9765468377|0.9772085821|0.9763038625|0.9763038625
2024-02-25 13:43:00|MATIC|1708868580|0.9761180981|0.9762647872|0.9759466269|0.9760353286
2024-02-25 13:44:00|MATIC|1708868640|0.9760109652|0.9764528263|0.9760109652|0.9762472588
2024-02-25 13:45:00|MATIC|1708868700|0.97630484|0.9772953505|0.9763018794|0.9772953505
2024-02-25 13:46:00|MATIC|1708868760|0.9773414063|0.9780214199|0.9773150521|0.9779152787
2024-02-25 13:47:00|MATIC|1708868820|0.9778804639|0.9778804639|0.976712335|0.9769999556
2024-02-25 13:48:00|MATIC|1708868880|0.9769546505|0.9771650089|0.9765392134|0.976582816
2024-02-25 13:49:00|MATIC|1708868940|0.9765699851|0.9766006728|0.9761221413|0.9761976332
2024-02-25 13:50:00|MATIC|1708869000|0.9763815638|0.9772111083|0.9763815638|0.9772111083
2024-02-25 13:51:00|MATIC|1708869060|0.9772842893|0.9775658476|0.9767389897|0.9767509523
2024-02-25 13:52:00|MATIC|1708869120|0.976727833|0.9767415272|0.9759179316|0.9760609395
2024-02-25 13:53:00|MATIC|1708869180|0.9759780738|0.9759780738|0.9745226888|0.9748761765
2024-02-25 13:54:00|MATIC|1708869240|0.9748897006|0.9754633571|0.9743920934|0.9743920934
2024-02-25 13:55:00|MATIC|1708869300|0.9743878787|0.9748928803|0.974378524|0.9745246326
2024-02-25 13:56:00|MATIC|1708869360|0.974566696|0.974566696|0.9740459473|0.9740977149
2024-02-25 13:57:00|MATIC|1708869420|0.9742936079|0.9743145364|0.9737546953|0.9737546953
2024-02-25 13:58:00|MATIC|1708869480|0.9737899085|0.9739463183|0.973680483|0.973680483
2024-02-25 13:59:00|MATIC|1708869540|0.9736814975|0.9736814975|0.9732963385|0.9734408412
2024-02-25 14:00:00|MATIC|1708869600|0.9735435093|0.9736841144|0.9734228566|0.9734810739
2024-02-25 14:01:00|MATIC|1708869660|0.9734384028|0.9735729719|0.9728797448|0.9730988704
2024-02-25 14:02:00|MATIC|1708869720|0.9730881737|0.9733313977|0.9727310498|0.9727747889
2024-02-25 14:03:00|MATIC|1708869780|0.9727671128|0.9729425103|0.972750927|0.9728316822
2024-02-25 14:04:00|MATIC|1708869840|0.9728311573|0.9731794656|0.9724858632|0.9725189214
2024-02-25 14:05:00|MATIC|1708869900|0.972520669|0.972520669|0.9721347697|0.9723404038
2024-02-25 14:06:00|MATIC|1708869960|0.9723852257|0.9734901235|0.9723653027|0.9734901235
2024-02-25 14:07:00|MATIC|1708870020|0.9734873214|0.9745363548|0.9734455681|0.9743230223
2024-02-25 14:08:00|MATIC|1708870080|0.974237967|0.9750908449|0.9741614934|0.9748478719
2024-02-25 14:09:00|MATIC|1708870140|0.9749277499|0.9759213552|0.9748580739|0.9758331313
2024-02-25 14:10:00|MATIC|1708870200|0.975862128|0.9760017142|0.9753708017|0.9754238367
2024-02-25 14:11:00|MATIC|1708870260|0.9754771207|0.9758794713|0.9754771207|0.9757798144
2024-02-25 14:12:00|MATIC|1708870320|0.9758124323|0.9766612085|0.9758124323|0.9762591278
2024-02-25 14:13:00|MATIC|1708870380|0.9762575941|0.9766486978|0.9762575941|0.976435715
2024-02-25 14:14:00|MATIC|1708870440|0.9763774881|0.9763774881|0.9751735477|0.9755645924
2024-02-25 14:15:00|MATIC|1708870500|0.9755555936|0.9755587723|0.9751772548|0.9754862335
2024-02-25 14:16:00|MATIC|1708870560|0.9755129419|0.9761344117|0.975388257|0.9761344117
2024-02-25 14:17:00|MATIC|1708870620|0.9762074138|0.9765218276|0.9760281164|0.9760434869
2024-02-25 14:18:00|MATIC|1708870680|0.9761034049|0.9768834884|0.9761028238|0.9768834884
2024-02-25 14:19:00|MATIC|1708870740|0.977050807|0.9783243841|0.977050807|0.9783226229
2024-02-25 14:20:00|MATIC|1708870800|0.9783209209|0.9783209209|0.9776261609|0.977795859
2024-02-25 14:21:00|MATIC|1708870860|0.9777955636|0.9781630305|0.9772653257|0.9781630305
2024-02-25 14:22:00|MATIC|1708870920|0.9781853613|0.979294918|0.9781707143|0.9790694739
2024-02-25 14:23:00|MATIC|1708870980|0.9792790246|0.9808659848|0.9792790246|0.9808071245
2024-02-25 14:24:00|MATIC|1708871040|0.9807454922|0.9810725382|0.9806101141|0.9809682118
2024-02-25 14:25:00|MATIC|1708871100|0.9809698529|0.9810103655|0.9805044554|0.9807541425
2024-02-25 14:26:00|MATIC|1708871160|0.9807983432|0.9808968704|0.9799557798|0.9799557798
2024-02-25 14:27:00|MATIC|1708871220|0.9798085598|0.9804404201|0.9797108054|0.9799018442
2024-02-25 14:28:00|MATIC|1708871280|0.9798863525|0.9798863525|0.9793765597|0.979465693
2024-02-25 14:29:00|MATIC|1708871340|0.9794771091|0.9794771091|0.978622847|0.97873903
2024-02-25 14:30:00|MATIC|1708871400|0.9787584287|0.9788301648|0.9781104032|0.9781104032
2024-02-25 14:31:00|MATIC|1708871460|0.9781188912|0.9781208812|0.9771497018|0.9774595375
2024-02-25 14:32:00|MATIC|1708871520|0.9774967889|0.9776427033|0.9761560272|0.9762568248
2024-02-25 14:33:00|MATIC|1708871580|0.9763864843|0.9785235936|0.9763864843|0.978278943
2024-02-25 14:34:00|MATIC|1708871640|0.9784983357|0.9820893961|0.9784983357|0.9819340432
2024-02-25 14:35:00|MATIC|1708871700|0.9817689784|0.9823785997|0.9812788298|0.9815786206
2024-02-25 14:36:00|MATIC|1708871760|0.9815775487|0.982195784|0.9815775487|0.982195784
2024-02-25 14:37:00|MATIC|1708871820|0.9821450436|0.9821450436|0.9808490651|0.9813129205
2024-02-25 14:38:00|MATIC|1708871880|0.9816901078|0.9832338152|0.9816901078|0.9829486165
2024-02-25 14:39:00|MATIC|1708871940|0.9827049169|0.9846027648|0.9826710237|0.9846027648
2024-02-25 14:40:00|MATIC|1708872000|0.984604826|0.9847050677|0.9839843383|0.9842572998
2024-02-25 14:41:00|MATIC|1708872060|0.9843189393|0.9848896611|0.9837840016|0.9848896611
2024-02-25 14:42:00|MATIC|1708872120|0.9849532047|0.985081829|0.9842880072|0.9842880072
2024-02-25 14:43:00|MATIC|1708872180|0.9842396457|0.984610148|0.9839465769|0.9845827692
2024-02-25 14:44:00|MATIC|1708872240|0.9846344114|0.9851532089|0.9846344114|0.9849483236
2024-02-25 14:45:00|MATIC|1708872300|0.9849077223|0.9849679686|0.9839640468|0.9840058234
2024-02-25 14:46:00|MATIC|1708872360|0.9840312261|0.9841553648|0.9830238948|0.9835084561
2024-02-25 14:47:00|MATIC|1708872420|0.9833307453|0.9833307453|0.9817668458|0.981965854
2024-02-25 14:48:00|MATIC|1708872480|0.9819976508|0.9840991195|0.9819777555|0.9839615528
2024-02-25 14:49:00|MATIC|1708872540|0.984027603|0.985756351|0.984027603|0.9857321943
2024-02-25 14:50:00|MATIC|1708872600|0.9858871263|0.9863922528|0.9856770307|0.9856770307
2024-02-25 14:51:00|MATIC|1708872660|0.9856284013|0.9856284013|0.9847781687|0.9851471799
2024-02-25 14:52:00|MATIC|1708872720|0.9851061617|0.9855000984|0.9848162647|0.9854479633
2024-02-25 14:53:00|MATIC|1708872780|0.9854543721|0.9855772654|0.985223932|0.9854837631
2024-02-25 14:54:00|MATIC|1708872840|0.9855983868|0.9857322119|0.9849116169|0.9849595476
2024-02-25 14:55:00|MATIC|1708872900|0.9848191155|0.9848191155|0.984015974|0.9843731882
2024-02-25 14:56:00|MATIC|1708872960|0.9842690465|0.9842753938|0.9835411268|0.9835768693
2024-02-25 14:57:00|MATIC|1708873020|0.9835052042|0.9845817375|0.9834742135|0.9845817375
2024-02-25 14:58:00|MATIC|1708873080|0.984582524|0.9850172761|0.9845787037|0.9848481297
2024-02-25 14:59:00|MATIC|1708873140|0.985273604|0.9857842576|0.9850262023|0.9857275637
2024-02-25 15:00:00|MATIC|1708873200|0.9857532203|0.9857613388|0.9849085293|0.9849412719
2024-02-25 15:01:00|MATIC|1708873260|0.9850119316|0.985155313|0.9842301794|0.985155313
2024-02-25 15:02:00|MATIC|1708873320|0.9850711465|0.9853681766|0.983498375|0.983498375
2024-02-25 15:03:00|MATIC|1708873380|0.9832213231|0.9833729024|0.9820734771|0.9821396727
2024-02-25 15:04:00|MATIC|1708873440|0.9822888602|0.9826205734|0.981826695|0.981826695
2024-02-25 15:05:00|MATIC|1708873500|0.9817718493|0.9826392449|0.9817374385|0.9826392449
2024-02-25 15:06:00|MATIC|1708873560|0.9826988708|0.9827629174|0.9822464646|0.9825471241
2024-02-25 15:07:00|MATIC|1708873620|0.9825529986|0.9841199368|0.9825529986|0.9840951167
2024-02-25 15:08:00|MATIC|1708873680|0.9842578965|0.9842824624|0.9832262138|0.9832418594
2024-02-25 15:09:00|MATIC|1708873740|0.9832576356|0.9842001085|0.9831631484|0.984199612
2024-02-25 15:10:00|MATIC|1708873800|0.9841085953|0.9841085953|0.9837298593|0.9839664076
2024-02-25 15:11:00|MATIC|1708873860|0.9839694249|0.9849255791|0.9838749428|0.984910123
2024-02-25 15:12:00|MATIC|1708873920|0.9849213424|0.9849213424|0.9841396528|0.9842171801
2024-02-25 15:13:00|MATIC|1708873980|0.9842651463|0.9843048524|0.9833803609|0.9837203938
2024-02-25 15:14:00|MATIC|1708874040|0.9837536873|0.9845517544|0.9837505932|0.9845517544
2024-02-25 15:15:00|MATIC|1708874100|0.9845698486|0.9849471684|0.9845355485|0.9849361141
2024-02-25 15:16:00|MATIC|1708874160|0.9849712108|0.9850214919|0.9827834297|0.9827862664
2024-02-25 15:17:00|MATIC|1708874220|0.9827874533|0.9828563102|0.9823680534|0.9824526938
2024-02-25 15:18:00|MATIC|1708874280|0.9824591461|0.9825193809|0.9822380077|0.9824843693
2024-02-25 15:19:00|MATIC|1708874340|0.9824875062|0.9824875062|0.9816883365|0.9817822406
2024-02-25 15:20:00|MATIC|1708874400|0.9817884926|0.9818112051|0.9805996065|0.9807672031
2024-02-25 15:21:00|MATIC|1708874460|0.9807908989|0.9813319849|0.9807477467|0.9807842403
2024-02-25 15:22:00|MATIC|1708874520|0.9808487575|0.9812132244|0.9807229154|0.9808025815
2024-02-25 15:23:00|MATIC|1708874580|0.9807048285|0.9818787637|0.9806186272|0.9818485328
2024-02-25 15:24:00|MATIC|1708874640|0.9818133998|0.9822059042|0.9818133998|0.9818558779
2024-02-25 15:25:00|MATIC|1708874700|0.9816026798|0.9818975814|0.9810165103|0.9818014705
2024-02-25 15:26:00|MATIC|1708874760|0.9816005277|0.9821889759|0.981586934|0.981986707
2024-02-25 15:27:00|MATIC|1708874820|0.9819233736|0.9820513153|0.9817379687|0.981739438
2024-02-25 15:28:00|MATIC|1708874880|0.9817787264|0.9818463194|0.9808273809|0.9809239374
2024-02-25 15:29:00|MATIC|1708874940|0.9808693445|0.9808693445|0.9799885948|0.9800341461
2024-02-25 15:30:00|MATIC|1708875000|0.9800289519|0.980073137|0.9797908776|0.979899372
2024-02-25 15:31:00|MATIC|1708875060|0.9798490393|0.9799513162|0.9788616913|0.9788616913
2024-02-25 15:32:00|MATIC|1708875120|0.9784099923|0.9785527048|0.9776794387|0.9776794387
2024-02-25 15:33:00|MATIC|1708875180|0.9776662743|0.9779886242|0.977105268|0.9779886242
2024-02-25 15:34:00|MATIC|1708875240|0.9780337875|0.978428746|0.9777619725|0.9778967755
2024-02-25 15:35:00|MATIC|1708875300|0.9778328045|0.9783105236|0.9771718636|0.9771718636
2024-02-25 15:36:00|MATIC|1708875360|0.9772456852|0.9775479565|0.9766393941|0.9766393941
2024-02-25 15:37:00|MATIC|1708875420|0.9766130467|0.9767171769|0.9761412124|0.976210969
2024-02-25 15:38:00|MATIC|1708875480|0.9761513604|0.9762631288|0.9758566258|0.9759442309
2024-02-25 15:39:00|MATIC|1708875540|0.9759780502|0.97607353|0.9755410768|0.9756322088
2024-02-25 15:40:00|MATIC|1708875600|0.9756178573|0.9756423044|0.9749504614|0.9751890225
2024-02-25 15:41:00|MATIC|1708875660|0.9752121402|0.9754371976|0.9750381515|0.9750444698
2024-02-25 15:42:00|MATIC|1708875720|0.9750319049|0.9750319049|0.9740157265|0.9740157265
2024-02-25 15:43:00|MATIC|1708875780|0.9738568203|0.9738568203|0.9732640135|0.9735824795
2024-02-25 15:44:00|MATIC|1708875840|0.9736142318|0.9736142318|0.9728444479|0.9728929305
2024-02-25 15:45:00|MATIC|1708875900|0.9728990679|0.9740053476|0.9728990679|0.9739709197
2024-02-25 15:46:00|MATIC|1708875960|0.9739687465|0.9742110223|0.9738351431|0.973839903
2024-02-25 15:47:00|MATIC|1708876020|0.9738261444|0.9738425122|0.9726325204|0.9726527253
2024-02-25 15:48:00|MATIC|1708876080|0.9726025778|0.9735625713|0.9724405269|0.9735173853
2024-02-25 15:49:00|MATIC|1708876140|0.9735157699|0.9735157699|0.9721737878|0.9723047002
2024-02-25 15:50:00|MATIC|1708876200|0.9722385902|0.9739645751|0.9721886904|0.9739645751
2024-02-25 15:51:00|MATIC|1708876260|0.9739757586|0.9748073144|0.9730920593|0.9746540744
2024-02-25 15:52:00|MATIC|1708876320|0.9747985649|0.9748266685|0.9736565608|0.9737178706
2024-02-25 15:53:00|MATIC|1708876380|0.9738046076|0.9741359179|0.9722921921|0.97253205
2024-02-25 15:54:00|MATIC|1708876440|0.9728231921|0.9728231921|0.9722192046|0.9724015833
2024-02-25 15:55:00|MATIC|1708876500|0.972401362|0.9730055491|0.9722881816|0.9725800712
2024-02-25 15:56:00|MATIC|1708876560|0.9726680084|0.9726680084|0.9715314398|0.9716871748
2024-02-25 15:57:00|MATIC|1708876620|0.9717528956|0.9725407854|0.9715437591|0.971845353
2024-02-25 15:58:00|MATIC|1708876680|0.9718586417|0.9722703091|0.9717826667|0.9721944144
2024-02-25 15:59:00|MATIC|1708876740|0.9721493188|0.9727789304|0.9720907143|0.9725025565
2024-02-25 16:00:00|MATIC|1708876800|0.9724871097|0.9731835267|0.9724035474|0.973131283
2024-02-25 16:01:00|MATIC|1708876860|0.9731477114|0.9733432899|0.9722118847|0.9722981929
2024-02-25 16:02:00|MATIC|1708876920|0.9722993728|0.9731204295|0.9720627253|0.9731204295
2024-02-25 16:03:00|MATIC|1708876980|0.9730743614|0.9737625781|0.9719286526|0.9719578753
2024-02-25 16:04:00|MATIC|1708877040|0.9719590669|0.9719590669|0.9711477545|0.9711477545
2024-02-25 16:05:00|MATIC|1708877100|0.9711650502|0.9713151611|0.9710281603|0.9711335152
2024-02-25 16:06:00|MATIC|1708877160|0.9711827962|0.9711834742|0.9688208475|0.9693890997
2024-02-25 16:07:00|MATIC|1708877220|0.9691038057|0.9704487962|0.9687113222|0.9704039752
2024-02-25 16:08:00|MATIC|1708877280|0.9704033591|0.9723098705|0.9703394211|0.9719798516
2024-02-25 16:09:00|MATIC|1708877340|0.9719509484|0.9724708896|0.9713635278|0.9721815988
2024-02-25 16:10:00|MATIC|1708877400|0.9721134129|0.9728129616|0.9721134129|0.9727314458
2024-02-25 16:11:00|MATIC|1708877460|0.9727325149|0.9738351109|0.9726046752|0.9738351109
2024-02-25 16:12:00|MATIC|1708877520|0.973820596|0.973820596|0.9730486534|0.9730915501
2024-02-25 16:13:00|MATIC|1708877580|0.9731057574|0.9754337746|0.9731057574|0.9752389941
2024-02-25 16:14:00|MATIC|1708877640|0.975298731|0.9754381038|0.9747672734|0.9747672734
2024-02-25 16:15:00|MATIC|1708877700|0.9748420584|0.9756412284|0.9747896341|0.9755440685
2024-02-25 16:16:00|MATIC|1708877760|0.975683167|0.9758060113|0.9756007392|0.9756721007
2024-02-25 16:17:00|MATIC|1708877820|0.9757221365|0.9762499268|0.9757221365|0.9761272134
2024-02-25 16:18:00|MATIC|1708877880|0.9761719521|0.9763291984|0.9759808204|0.9760128851
2024-02-25 16:19:00|MATIC|1708877940|0.9760004984|0.9762381827|0.9757833925|0.9762381827
2024-02-25 16:20:00|MATIC|1708878000|0.9762351383|0.9763832955|0.9758430665|0.9758430665
2024-02-25 16:21:00|MATIC|1708878060|0.9758267103|0.9762091256|0.9752517099|0.9756332348
2024-02-25 16:22:00|MATIC|1708878120|0.9756228056|0.9756228056|0.9740119686|0.9745969011
2024-02-25 16:23:00|MATIC|1708878180|0.9746612426|0.9747826954|0.9735099047|0.9735983937
2024-02-25 16:24:00|MATIC|1708878240|0.973457779|0.9740744478|0.9733330979|0.9733397601
2024-02-25 16:25:00|MATIC|1708878300|0.9733911972|0.9743219361|0.9732552154|0.9738512825
2024-02-25 16:26:00|MATIC|1708878360|0.9738908313|0.9738908313|0.9715773233|0.9717833956
2024-02-25 16:27:00|MATIC|1708878420|0.9716837127|0.9718363072|0.9712435321|0.9716450986
2024-02-25 16:28:00|MATIC|1708878480|0.9717709548|0.971984798|0.9715839659|0.9716532489
2024-02-25 16:29:00|MATIC|1708878540|0.9715686129|0.9715686129|0.9708473987|0.9710247186
2024-02-25 16:30:00|MATIC|1708878600|0.9710225248|0.9712397943|0.9709094793|0.9709094793
2024-02-25 16:31:00|MATIC|1708878660|0.9710024503|0.9710024503|0.9696554906|0.9696554906
2024-02-25 16:32:00|MATIC|1708878720|0.9696609653|0.9703948091|0.9689701|0.9695193568
2024-02-25 16:33:00|MATIC|1708878780|0.9695236316|0.9697795831|0.969022626|0.96941661
2024-02-25 16:34:00|MATIC|1708878840|0.9694003959|0.9701766983|0.9689654243|0.9701465059
2024-02-25 16:35:00|MATIC|1708878900|0.9700920691|0.970184096|0.967026799|0.9670954395
2024-02-25 16:36:00|MATIC|1708878960|0.9671366615|0.9671839919|0.9665979165|0.966622255
2024-02-25 16:37:00|MATIC|1708879020|0.9665956115|0.9682929556|0.9664032756|0.9681306011
2024-02-25 16:38:00|MATIC|1708879080|0.9681169568|0.9681725983|0.9667369402|0.9667868252
2024-02-25 16:39:00|MATIC|1708879140|0.9668011404|0.9684093164|0.9668011404|0.9683228772
2024-02-25 16:40:00|MATIC|1708879200|0.9682883024|0.9683276259|0.9671596458|0.9673599099
2024-02-25 16:41:00|MATIC|1708879260|0.9671796196|0.9672956963|0.9665959635|0.9665959635
2024-02-25 16:42:00|MATIC|1708879320|0.9665851455|0.9669465541|0.9664269159|0.9664269159
2024-02-25 16:43:00|MATIC|1708879380|0.9664685877|0.966981315|0.9663445216|0.9664748615
2024-02-25 16:44:00|MATIC|1708879440|0.9664983786|0.9665681419|0.9660748899|0.9660817084
2024-02-25 16:45:00|MATIC|1708879500|0.9660910623|0.9666300098|0.9660910623|0.9666300098
2024-02-25 16:46:00|MATIC|1708879560|0.9665934407|0.9665952072|0.9652251878|0.9653809785
2024-02-25 16:47:00|MATIC|1708879620|0.9652352107|0.9652868993|0.9643182563|0.9644089644
2024-02-25 16:48:00|MATIC|1708879680|0.9645927961|0.9673960054|0.9645927961|0.9673530876
2024-02-25 16:49:00|MATIC|1708879740|0.9673685897|0.9677435578|0.9667249805|0.9675366881
2024-02-25 16:50:00|MATIC|1708879800|0.9676253702|0.9677621861|0.9669608336|0.9672308786
2024-02-25 16:51:00|MATIC|1708879860|0.9673196262|0.9684753925|0.9672392047|0.9673587114
2024-02-25 16:52:00|MATIC|1708879920|0.9673018248|0.967513965|0.966790236|0.9668522399
2024-02-25 16:53:00|MATIC|1708879980|0.967011594|0.967011594|0.9655265192|0.9655265192
2024-02-25 16:54:00|MATIC|1708880040|0.9654407055|0.9660716775|0.9653024027|0.9659604497
2024-02-25 16:55:00|MATIC|1708880100|0.9663166114|0.9668691576|0.9661865659|0.966688633
2024-02-25 16:56:00|MATIC|1708880160|0.9667325181|0.9667325181|0.9659081232|0.9664866505
2024-02-25 16:57:00|MATIC|1708880220|0.9664344898|0.9665112254|0.9659945692|0.9665112254
2024-02-25 16:58:00|MATIC|1708880280|0.9665364479|0.9673230488|0.9664564364|0.9668670758
2024-02-25 16:59:00|MATIC|1708880340|0.9668700006|0.9673700306|0.9666106353|0.96731728
2024-02-25 17:00:00|MATIC|1708880400|0.967306781|0.9673569121|0.9672041833|0.9672160895
2024-02-25 17:01:00|MATIC|1708880460|0.9672739687|0.9683311347|0.9672739687|0.9679070218
2024-02-25 17:02:00|MATIC|1708880520|0.9679422467|0.9681177575|0.9678048542|0.9680436849
2024-02-25 17:03:00|MATIC|1708880580|0.9680872059|0.9692754601|0.9680872059|0.9692754601
2024-02-25 17:04:00|MATIC|1708880640|0.9692343217|0.9694563702|0.9685267573|0.9691768968
2024-02-25 17:05:00|MATIC|1708880700|0.9691762846|0.9695568695|0.9690505749|0.9692406908
2024-02-25 17:06:00|MATIC|1708880760|0.9692764461|0.9700293396|0.9692764461|0.9699203669
2024-02-25 17:07:00|MATIC|1708880820|0.9699110954|0.969923243|0.9683481952|0.9683661828
2024-02-25 17:08:00|MATIC|1708880880|0.9684189386|0.9689921846|0.9684055988|0.9689681354
2024-02-25 17:09:00|MATIC|1708880940|0.9689415476|0.9689415476|0.9676227514|0.9676227514
2024-02-25 17:10:00|MATIC|1708881000|0.9676218033|0.9676235175|0.9668952556|0.9668952556
2024-02-25 17:11:00|MATIC|1708881060|0.9668586099|0.9678933072|0.9668586099|0.9678498742
2024-02-25 17:12:00|MATIC|1708881120|0.9678367375|0.9678948838|0.9675393256|0.9676817599
2024-02-25 17:13:00|MATIC|1708881180|0.9676647186|0.9679241585|0.9674600751|0.9676226045
2024-02-25 17:14:00|MATIC|1708881240|0.9675769524|0.9678127788|0.9673810511|0.967741303
2024-02-25 17:15:00|MATIC|1708881300|0.9677709721|0.9686987793|0.9676268925|0.9684224387
2024-02-25 17:16:00|MATIC|1708881360|0.9684357504|0.970210735|0.9684357504|0.9701409069
2024-02-25 17:17:00|MATIC|1708881420|0.9701856194|0.9701856194|0.9699164062|0.9700320336
2024-02-25 17:18:00|MATIC|1708881480|0.9702120557|0.9702909914|0.9691151927|0.9700488065
2024-02-25 17:19:00|MATIC|1708881540|0.9700945782|0.971404137|0.9700945782|0.9713590091
2024-02-25 17:20:00|MATIC|1708881600|0.9713491774|0.9726377265|0.9713491774|0.9726377265
2024-02-25 17:21:00|MATIC|1708881660|0.9726079455|0.9726079455|0.9715538069|0.9716418593
2024-02-25 17:22:00|MATIC|1708881720|0.9715566493|0.972184878|0.9714939753|0.9721406165
2024-02-25 17:23:00|MATIC|1708881780|0.9721385333|0.9722345143|0.9714009662|0.9714009662
2024-02-25 17:24:00|MATIC|1708881840|0.971070846|0.9716210871|0.9706772658|0.9706772658
2024-02-25 17:25:00|MATIC|1708881900|0.9705137247|0.9706069697|0.9703025236|0.9704131077
2024-02-25 17:26:00|MATIC|1708881960|0.970527836|0.9710394096|0.9702008492|0.971018337
2024-02-25 17:27:00|MATIC|1708882020|0.9709786065|0.9716143699|0.9708637602|0.9715822562
2024-02-25 17:28:00|MATIC|1708882080|0.9713818241|0.9713818241|0.9699931484|0.9699931484
2024-02-25 17:29:00|MATIC|1708882140|0.9699761168|0.9702641322|0.9697802492|0.9701649978
2024-02-25 17:30:00|MATIC|1708882200|0.9702424726|0.9707438998|0.9700968293|0.9700968293
2024-02-25 17:31:00|MATIC|1708882260|0.9700583716|0.9705730347|0.9700293309|0.9701135084
2024-02-25 17:32:00|MATIC|1708882320|0.9700616776|0.9701554401|0.9696948949|0.9697382068
2024-02-25 17:33:00|MATIC|1708882380|0.9696784743|0.9709490939|0.9696784743|0.9709490939
2024-02-25 17:34:00|MATIC|1708882440|0.9710246528|0.9713207055|0.9710017916|0.9711834962
2024-02-25 17:35:00|MATIC|1708882500|0.971392092|0.9717084121|0.9712809334|0.9716620253
2024-02-25 17:36:00|MATIC|1708882560|0.9716620161|0.9718648066|0.9714526063|0.9716977004
2024-02-25 17:37:00|MATIC|1708882620|0.9714965706|0.9716321053|0.9711688144|0.9715624536
2024-02-25 17:38:00|MATIC|1708882680|0.9715802572|0.9722319481|0.9712892055|0.9722319481
2024-02-25 17:39:00|MATIC|1708882740|0.972241426|0.9725865943|0.9722361077|0.9725859084
2024-02-25 17:40:00|MATIC|1708882800|0.9726134617|0.9728205717|0.9724461339|0.9727585156
2024-02-25 17:41:00|MATIC|1708882860|0.9727575946|0.9734244334|0.9727575946|0.9733816926
2024-02-25 17:42:00|MATIC|1708882920|0.9732799799|0.9740540748|0.9732799799|0.9740529204
2024-02-25 17:43:00|MATIC|1708882980|0.9740697757|0.9741392241|0.9739141789|0.9739836692
2024-02-25 17:44:00|MATIC|1708883040|0.9739474409|0.9741777681|0.973792093|0.9741777681
2024-02-25 17:45:00|MATIC|1708883100|0.9744837682|0.9746015571|0.9743013894|0.9744988906
2024-02-25 17:46:00|MATIC|1708883160|0.974507818|0.9746268758|0.9741156435|0.9741156435
2024-02-25 17:47:00|MATIC|1708883220|0.9740550902|0.9746807228|0.9738968582|0.9743715631
2024-02-25 17:48:00|MATIC|1708883280|0.9743707804|0.97440782|0.9740865035|0.9741392957
2024-02-25 17:49:00|MATIC|1708883340|0.9741164259|0.9746860238|0.9740969978|0.9744868652
2024-02-25 17:50:00|MATIC|1708883400|0.9745209657|0.9745258865|0.9733579216|0.9733678402
2024-02-25 17:51:00|MATIC|1708883460|0.9734493777|0.9746624561|0.9734316546|0.9746624561
2024-02-25 17:52:00|MATIC|1708883520|0.9746925286|0.9765829087|0.9746017656|0.9762734325
2024-02-25 17:53:00|MATIC|1708883580|0.9762235576|0.9765178751|0.9758792275|0.9759232057
2024-02-25 17:54:00|MATIC|1708883640|0.9761540832|0.9766489411|0.975947457|0.9760131212
2024-02-25 17:55:00|MATIC|1708883700|0.9760141399|0.9765488066|0.9760141399|0.9761835419
2024-02-25 17:56:00|MATIC|1708883760|0.9761694139|0.9762969505|0.9755244081|0.9755244081
2024-02-25 17:57:00|MATIC|1708883820|0.9755144315|0.9757353882|0.9755144315|0.9756769933
2024-02-25 17:58:00|MATIC|1708883880|0.9757822384|0.9762179586|0.9754907804|0.9761193056
2024-02-25 17:59:00|MATIC|1708883940|0.9762072032|0.9766292561|0.9761319402|0.9765817597
2024-02-25 18:00:00|MATIC|1708884000|0.9765523873|0.9766576881|0.9761252739|0.9764430466
2024-02-25 18:01:00|MATIC|1708884060|0.9764776432|0.9767817851|0.9760835483|0.9760849852
2024-02-25 18:02:00|MATIC|1708884120|0.9760356018|0.976568967|0.9759925916|0.976568967
2024-02-25 18:03:00|MATIC|1708884180|0.9765712665|0.9767038343|0.9755648546|0.9755648546
2024-02-25 18:04:00|MATIC|1708884240|0.9755468268|0.9757145509|0.9754927184|0.9755605974
2024-02-25 18:05:00|MATIC|1708884300|0.9755870166|0.9757141518|0.9753858912|0.9754224387
2024-02-25 18:06:00|MATIC|1708884360|0.9753444777|0.9757882437|0.9743788645|0.9743788645
2024-02-25 18:07:00|MATIC|1708884420|0.9742847213|0.9742847213|0.9734079704|0.9737083097
2024-02-25 18:08:00|MATIC|1708884480|0.9737182069|0.9747369402|0.9736768103|0.9742978801
2024-02-25 18:09:00|MATIC|1708884540|0.9742177165|0.9756768461|0.9742177165|0.9755974752
2024-02-25 18:10:00|MATIC|1708884600|0.9755668167|0.9755668167|0.9747641277|0.9749259029
2024-02-25 18:11:00|MATIC|1708884660|0.974702691|0.9752126424|0.9745743327|0.9748309078
2024-02-25 18:12:00|MATIC|1708884720|0.9748368029|0.975451967|0.9748368029|0.9754335689
2024-02-25 18:13:00|MATIC|1708884780|0.9751895023|0.9751895023|0.9734303253|0.9734721316
2024-02-25 18:14:00|MATIC|1708884840|0.9734535493|0.9745487009|0.9734374005|0.9743152089
2024-02-25 18:15:00|MATIC|1708884900|0.9743645315|0.9743645315|0.9733754711|0.9733754711
2024-02-25 18:16:00|MATIC|1708884960|0.9733673492|0.973563875|0.9719616148|0.9720685738
2024-02-25 18:17:00|MATIC|1708885020|0.9721525401|0.9733710647|0.9721525401|0.9733710647
2024-02-25 18:18:00|MATIC|1708885080|0.9734003626|0.9738262956|0.973351278|0.973351278
2024-02-25 18:19:00|MATIC|1708885140|0.9733379329|0.9734693786|0.9727692285|0.9727692285
2024-02-25 18:20:00|MATIC|1708885200|0.9726956467|0.9728633249|0.9712770172|0.9717110195
2024-02-25 18:21:00|MATIC|1708885260|0.9717099409|0.9718317431|0.9704292452|0.9704299398
2024-02-25 18:22:00|MATIC|1708885320|0.9703444555|0.9722775109|0.9703444555|0.9722775109
2024-02-25 18:23:00|MATIC|1708885380|0.9723480356|0.9730756367|0.9723480356|0.9729473728
2024-02-25 18:24:00|MATIC|1708885440|0.9729574526|0.9732624643|0.9729568395|0.9732612507
2024-02-25 18:25:00|MATIC|1708885500|0.9732621812|0.9735097377|0.9730767586|0.9732537946
2024-02-25 18:26:00|MATIC|1708885560|0.9732097048|0.9733950708|0.973080968|0.9731991647
2024-02-25 18:27:00|MATIC|1708885620|0.9731447056|0.9734231593|0.97287223|0.9731830644
2024-02-25 18:28:00|MATIC|1708885680|0.9731461047|0.9731501184|0.9725662448|0.9726154038
2024-02-25 18:29:00|MATIC|1708885740|0.9725911619|0.9730318405|0.9725911619|0.9729857001
2024-02-25 18:30:00|MATIC|1708885800|0.9729603783|0.9732996832|0.9729022172|0.9729024987
2024-02-25 18:31:00|MATIC|1708885860|0.9729094844|0.9729905619|0.9715955805|0.9717254269
2024-02-25 18:32:00|MATIC|1708885920|0.9716821226|0.9726269846|0.9716359533|0.9720203204
2024-02-25 18:33:00|MATIC|1708885980|0.9719885461|0.9719885461|0.9711851953|0.9712679134
2024-02-25 18:34:00|MATIC|1708886040|0.9712618877|0.9712618877|0.9705270758|0.9705689004
2024-02-25 18:35:00|MATIC|1708886100|0.9705714042|0.9710171027|0.9705714042|0.970984176
2024-02-25 18:36:00|MATIC|1708886160|0.9710382169|0.9714974591|0.9709651469|0.9714974591
2024-02-25 18:37:00|MATIC|1708886220|0.971559679|0.9716485198|0.9712002719|0.9712041068
2024-02-25 18:38:00|MATIC|1708886280|0.9711204916|0.9711650313|0.9706080763|0.9710342996
2024-02-25 18:39:00|MATIC|1708886340|0.9710597295|0.9718116195|0.971022973|0.9718009292
2024-02-25 18:40:00|MATIC|1708886400|0.971805409|0.9720420749|0.9714501793|0.9720092219
2024-02-25 18:41:00|MATIC|1708886460|0.9720353571|0.9721724173|0.9718062134|0.9718434539
2024-02-25 18:42:00|MATIC|1708886520|0.9718464095|0.9724969585|0.9717740823|0.9723876067
2024-02-25 18:43:00|MATIC|1708886580|0.9724111951|0.9727990689|0.9724111951|0.9727990689
2024-02-25 18:44:00|MATIC|1708886640|0.9728561556|0.9730133904|0.9726425508|0.9729600423
2024-02-25 18:45:00|MATIC|1708886700|0.9729884617|0.9730561772|0.972950379|0.9730271816
2024-02-25 18:46:00|MATIC|1708886760|0.9730639188|0.9730639188|0.9715713201|0.9715713201
2024-02-25 18:47:00|MATIC|1708886820|0.9726628011|0.9741836822|0.9726628011|0.9741836822
2024-02-25 18:48:00|MATIC|1708886880|0.9742318303|0.9748843403|0.9740824971|0.9748814009
2024-02-25 18:49:00|MATIC|1708886940|0.9748855514|0.9749668559|0.9734538546|0.9734538546
2024-02-25 18:50:00|MATIC|1708887000|0.9732199356|0.9732300107|0.9726670839|0.9726853257
2024-02-25 18:51:00|MATIC|1708887060|0.9726476439|0.9736013122|0.9726476439|0.9735911663
2024-02-25 18:52:00|MATIC|1708887120|0.9736508375|0.9736508375|0.9725841276|0.972891407
2024-02-25 18:53:00|MATIC|1708887180|0.9729156365|0.9733565324|0.9729156365|0.9729747033
2024-02-25 18:54:00|MATIC|1708887240|0.9728974757|0.9729473901|0.972640966|0.9727743053
2024-02-25 18:55:00|MATIC|1708887300|0.972813485|0.9737941249|0.972813485|0.9737941249
2024-02-25 18:56:00|MATIC|1708887360|0.9738416718|0.9745711724|0.9738416718|0.9742393897
2024-02-25 18:57:00|MATIC|1708887420|0.9742433243|0.9752673383|0.974194928|0.9750309454
2024-02-25 18:58:00|MATIC|1708887480|0.975029992|0.9753324397|0.974576864|0.9749980519
2024-02-25 18:59:00|MATIC|1708887540|0.975008245|0.9756154988|0.9747470124|0.975582153
2024-02-25 19:00:00|MATIC|1708887600|0.9756656773|0.9757871339|0.9751795081|0.975694195
2024-02-25 19:01:00|MATIC|1708887660|0.9756517513|0.9756517513|0.9746226544|0.9746226544
2024-02-25 19:02:00|MATIC|1708887720|0.9746017635|0.9755031213|0.9746017635|0.9749942771
2024-02-25 19:03:00|MATIC|1708887780|0.9750195888|0.9753205516|0.9742280117|0.9743155505
2024-02-25 19:04:00|MATIC|1708887840|0.9744206966|0.9745047984|0.9738478967|0.9738478967
2024-02-25 19:05:00|MATIC|1708887900|0.9738256934|0.9740013412|0.9736854683|0.9738933839
2024-02-25 19:06:00|MATIC|1708887960|0.9739333753|0.9739576636|0.9732564595|0.9732947521
2024-02-25 19:07:00|MATIC|1708888020|0.97339196|0.9746319281|0.97339196|0.9745402478
2024-02-25 19:08:00|MATIC|1708888080|0.9745100663|0.9754440172|0.9744620648|0.9753961333
2024-02-25 19:09:00|MATIC|1708888140|0.9754267797|0.9754961379|0.9752588483|0.9754961379
2024-02-25 19:10:00|MATIC|1708888200|0.9754990141|0.975932005|0.9751152245|0.9751617559
2024-02-25 19:11:00|MATIC|1708888260|0.9753937139|0.9759420505|0.9749252245|0.9759420505
2024-02-25 19:12:00|MATIC|1708888320|0.9760010372|0.9760010372|0.9753645524|0.9753735777
2024-02-25 19:13:00|MATIC|1708888380|0.9753977397|0.9757990313|0.9748460882|0.9750418944
2024-02-25 19:14:00|MATIC|1708888440|0.9750661861|0.9754903566|0.9750661861|0.9754646244
2024-02-25 19:15:00|MATIC|1708888500|0.9754664368|0.9755884193|0.9753502606|0.975437209
2024-02-25 19:16:00|MATIC|1708888560|0.9754216978|0.9754343135|0.9739635855|0.9742339421
2024-02-25 19:17:00|MATIC|1708888620|0.9742771754|0.9743072905|0.9736234223|0.973624498
2024-02-25 19:18:00|MATIC|1708888680|0.9735900793|0.9737823759|0.9731013705|0.9732875803
2024-02-25 19:19:00|MATIC|1708888740|0.9732887641|0.9735624568|0.9732498763|0.9734825955
2024-02-25 19:20:00|MATIC|1708888800|0.973528486|0.9748960767|0.973528486|0.9748131655
2024-02-25 19:21:00|MATIC|1708888860|0.9747933491|0.975070874|0.9747466905|0.9750309917
2024-02-25 19:22:00|MATIC|1708888920|0.975065383|0.9750790573|0.9741002243|0.9745040335
2024-02-25 19:23:00|MATIC|1708888980|0.9745167403|0.9745453256|0.9741871299|0.9745150304
2024-02-25 19:24:00|MATIC|1708889040|0.974527707|0.974632412|0.9737951339|0.9737951339
2024-02-25 19:25:00|MATIC|1708889100|0.9737332808|0.9739005772|0.9732190046|0.9738153303
2024-02-25 19:26:00|MATIC|1708889160|0.9738148853|0.9741672786|0.9738148853|0.9740879307
2024-02-25 19:27:00|MATIC|1708889220|0.9740878358|0.9798650153|0.9740271503|0.979625848
2024-02-25 19:28:00|MATIC|1708889280|0.9796477528|0.9811862896|0.9793306112|0.98116334
2024-02-25 19:29:00|MATIC|1708889340|0.980752715|0.9807532588|0.9800518647|0.9800564379
2024-02-25 19:30:00|MATIC|1708889400|0.9800153889|0.9800505024|0.9786658208|0.9786658208
2024-02-25 19:31:00|MATIC|1708889460|0.9786938069|0.9793447502|0.9783542993|0.9793447502
2024-02-25 19:32:00|MATIC|1708889520|0.9793896061|0.9801246335|0.9791197138|0.9793574802
2024-02-25 19:33:00|MATIC|1708889580|0.9795758939|0.9798871139|0.9789211153|0.9789589028
2024-02-25 19:34:00|MATIC|1708889640|0.9789599176|0.9791602783|0.9783400971|0.9791479613
2024-02-25 19:35:00|MATIC|1708889700|0.9793876406|0.9794919677|0.9782871679|0.9784297407
2024-02-25 19:36:00|MATIC|1708889760|0.9784752718|0.9785546574|0.9778583003|0.9782021799
2024-02-25 19:37:00|MATIC|1708889820|0.9785504365|0.9786983677|0.9781912585|0.9783827144
2024-02-25 19:38:00|MATIC|1708889880|0.9784659013|0.9789464466|0.97835255|0.9789340954
2024-02-25 19:39:00|MATIC|1708889940|0.978986128|0.979098894|0.9786666472|0.9787283811
2024-02-25 19:40:00|MATIC|1708890000|0.978692234|0.9787349036|0.9777111627|0.9780176709
2024-02-25 19:41:00|MATIC|1708890060|0.9780918051|0.9792728073|0.978078765|0.9784189898
2024-02-25 19:42:00|MATIC|1708890120|0.9784624207|0.9784937977|0.978151767|0.9782771241
2024-02-25 19:43:00|MATIC|1708890180|0.9781728549|0.9783176694|0.9778480463|0.9782756674
2024-02-25 19:44:00|MATIC|1708890240|0.9782523109|0.9786405679|0.9780512072|0.9785326422
2024-02-25 19:45:00|MATIC|1708890300|0.9785645582|0.9787690832|0.9779443306|0.9780144586
2024-02-25 19:46:00|MATIC|1708890360|0.978050632|0.9786026618|0.9780363365|0.978549781
2024-02-25 19:47:00|MATIC|1708890420|0.9785670374|0.9790175301|0.9785670374|0.9790175301
2024-02-25 19:48:00|MATIC|1708890480|0.9791310877|0.9795809452|0.9786058104|0.9786058104
2024-02-25 19:49:00|MATIC|1708890540|0.9786553761|0.9786553761|0.9776320976|0.9778247154
2024-02-25 19:50:00|MATIC|1708890600|0.9778381184|0.9786185722|0.9776356805|0.9786185722
2024-02-25 19:51:00|MATIC|1708890660|0.97857373|0.9786206906|0.9784101606|0.9784976301
2024-02-25 19:52:00|MATIC|1708890720|0.9784978986|0.9786084485|0.9780711042|0.9780946055
2024-02-25 19:53:00|MATIC|1708890780|0.9781130687|0.9786815409|0.9776951759|0.9786815409
2024-02-25 19:54:00|MATIC|1708890840|0.9787367892|0.9796739829|0.9787355312|0.9794867267
2024-02-25 19:55:00|MATIC|1708890900|0.9795905402|0.9795905402|0.9792328445|0.9794429174
2024-02-25 19:56:00|MATIC|1708890960|0.9794124165|0.9802338482|0.9792447026|0.9802338482
2024-02-25 19:57:00|MATIC|1708891020|0.9802154088|0.9803904144|0.9795636518|0.9795754996
2024-02-25 19:58:00|MATIC|1708891080|0.9795591103|0.9795591103|0.9793029244|0.979369401
2024-02-25 19:59:00|MATIC|1708891140|0.9793207006|0.9793409673|0.9784628065|0.9788071095
2024-02-25 20:00:00|MATIC|1708891200|0.9787316196|0.9788985028|0.9785950501|0.9786468237
2024-02-25 20:01:00|MATIC|1708891260|0.9785967005|0.9796754442|0.9782929651|0.97959044
2024-02-25 20:02:00|MATIC|1708891320|0.9795554921|0.9795554921|0.9787885119|0.9790934288
2024-02-25 20:03:00|MATIC|1708891380|0.9791381423|0.9802658383|0.9790830105|0.9801880192
2024-02-25 20:04:00|MATIC|1708891440|0.9801668186|0.9803444642|0.9798313896|0.9803253404
2024-02-25 20:05:00|MATIC|1708891500|0.9804187159|0.9811173005|0.9804187159|0.9808167902
2024-02-25 20:06:00|MATIC|1708891560|0.9805872451|0.9812335262|0.9804061667|0.981209117
2024-02-25 20:07:00|MATIC|1708891620|0.9811720199|0.9820090721|0.9809471149|0.9817740019
2024-02-25 20:08:00|MATIC|1708891680|0.9817190791|0.9830115975|0.9817190791|0.9825126623
2024-02-25 20:09:00|MATIC|1708891740|0.9827737165|0.9828604426|0.9820262272|0.9821932981
2024-02-25 20:10:00|MATIC|1708891800|0.9821838161|0.9833021809|0.9821838161|0.9833021809
2024-02-25 20:11:00|MATIC|1708891860|0.9833477858|0.9834141618|0.981689863|0.9822559588
2024-02-25 20:12:00|MATIC|1708891920|0.9822552166|0.9825497308|0.9813613194|0.9825497308
2024-02-25 20:13:00|MATIC|1708891980|0.9826501286|0.9829341002|0.9824125911|0.9828263897
2024-02-25 20:14:00|MATIC|1708892040|0.9828255788|0.9846919996|0.9827784177|0.9846919996
2024-02-25 20:15:00|MATIC|1708892100|0.984654538|0.9847269316|0.9840235958|0.9842065932
2024-02-25 20:16:00|MATIC|1708892160|0.984206999|0.9851672356|0.9841625902|0.9849326044
2024-02-25 20:17:00|MATIC|1708892220|0.9848643498|0.9848643498|0.9841370862|0.9842391453
2024-02-25 20:18:00|MATIC|1708892280|0.9841891801|0.9845749441|0.9838223498|0.9845749441
2024-02-25 20:19:00|MATIC|1708892340|0.9846125511|0.9853097908|0.9844587515|0.9852954387
2024-02-25 20:20:00|MATIC|1708892400|0.9852692879|0.9863678466|0.9852692879|0.986330433
2024-02-25 20:21:00|MATIC|1708892460|0.9863010614|0.986457501|0.98581345|0.9862802994
2024-02-25 20:22:00|MATIC|1708892520|0.9862103739|0.9863811427|0.9855796906|0.986113936
2024-02-25 20:23:00|MATIC|1708892580|0.9861225728|0.9869609386|0.9861029075|0.9869531071
2024-02-25 20:24:00|MATIC|1708892640|0.9870693025|0.9870693025|0.9863844902|0.9869080418
2024-02-25 20:25:00|MATIC|1708892700|0.9869482909|0.9873145377|0.9868159502|0.9871528016
2024-02-25 20:26:00|MATIC|1708892760|0.9871481443|0.9877882913|0.9871084534|0.9875226514
2024-02-25 20:27:00|MATIC|1708892820|0.9875240003|0.9876984843|0.9873306197|0.9873306197
2024-02-25 20:28:00|MATIC|1708892880|0.9870235294|0.9873328128|0.9867182009|0.987238235
2024-02-25 20:29:00|MATIC|1708892940|0.9872603166|0.9872603166|0.9861648669|0.9866432098
2024-02-25 20:30:00|MATIC|1708893000|0.9866795897|0.9871542787|0.9866508877|0.9868969131
2024-02-25 20:31:00|MATIC|1708893060|0.9869061867|0.9870407589|0.9859186637|0.9859186637
2024-02-25 20:32:00|MATIC|1708893120|0.9859070365|0.9859891227|0.9840131017|0.9844254262
2024-02-25 20:33:00|MATIC|1708893180|0.9844454398|0.9856148801|0.9844454398|0.9849786137
2024-02-25 20:34:00|MATIC|1708893240|0.9849999954|0.9850456996|0.9841491646|0.984150052
2024-02-25 20:35:00|MATIC|1708893300|0.9842763299|0.985077943|0.9842763299|0.985077943
2024-02-25 20:36:00|MATIC|1708893360|0.9850655968|0.9851198195|0.9822045644|0.9826461971
2024-02-25 20:37:00|MATIC|1708893420|0.9826111178|0.9828195393|0.981652577|0.9825478577
2024-02-25 20:38:00|MATIC|1708893480|0.9823877115|0.9837199053|0.9819782171|0.9837199053
2024-02-25 20:39:00|MATIC|1708893540|0.9836751919|0.9836751919|0.9828580047|0.9831391094
2024-02-25 20:40:00|MATIC|1708893600|0.9831417682|0.9841898246|0.9829692335|0.9841898246
2024-02-25 20:41:00|MATIC|1708893660|0.9841910366|0.9844774077|0.9839933246|0.9841717448
2024-02-25 20:42:00|MATIC|1708893720|0.9842096212|0.9846994737|0.9842096212|0.9846843245
2024-02-25 20:43:00|MATIC|1708893780|0.9847391613|0.9853328452|0.9844719158|0.9844719158
2024-02-25 20:44:00|MATIC|1708893840|0.9837226946|0.9840528013|0.9826711564|0.9830080287
2024-02-25 20:45:00|MATIC|1708893900|0.9830422058|0.9830937384|0.9824324097|0.9829723594
2024-02-25 20:46:00|MATIC|1708893960|0.9829401817|0.9829608047|0.982578553|0.9828565649
2024-02-25 20:47:00|MATIC|1708894020|0.9827427417|0.9827427417|0.9818614911|0.9823427336
2024-02-25 20:48:00|MATIC|1708894080|0.9823637389|0.9831033329|0.9822977262|0.9831033329
2024-02-25 20:49:00|MATIC|1708894140|0.9830612726|0.9832386925|0.9822589447|0.9828795692
2024-02-25 20:50:00|MATIC|1708894200|0.9828715253|0.9828715253|0.9821190121|0.9821276129
2024-02-25 20:51:00|MATIC|1708894260|0.9821274351|0.9821274351|0.9811183934|0.9812809515
2024-02-25 20:52:00|MATIC|1708894320|0.9811846888|0.9812407622|0.9805096537|0.9809894792
2024-02-25 20:53:00|MATIC|1708894380|0.980951115|0.9821993443|0.980951115|0.9821993443
2024-02-25 20:54:00|MATIC|1708894440|0.9822140615|0.9822140615|0.9813757774|0.9820555685
2024-02-25 20:55:00|MATIC|1708894500|0.9820583153|0.9821006868|0.9812299473|0.9812988205
2024-02-25 20:56:00|MATIC|1708894560|0.981299839|0.9814795838|0.9812302165|0.9813464469
2024-02-25 20:57:00|MATIC|1708894620|0.9814520774|0.9815397402|0.9809792394|0.9812009108
2024-02-25 20:58:00|MATIC|1708894680|0.981191663|0.9815134141|0.9811891666|0.9814755041
2024-02-25 20:59:00|MATIC|1708894740|0.9814742167|0.9825944709|0.9814742167|0.9825944709
2024-02-25 21:00:00|MATIC|1708894800|0.9826225799|0.9826484376|0.9821207939|0.9821207939
2024-02-25 21:01:00|MATIC|1708894860|0.9821810561|0.9827790796|0.9821810561|0.9827723678
2024-02-25 21:02:00|MATIC|1708894920|0.9827643077|0.9830865735|0.9821878234|0.9821878234
2024-02-25 21:03:00|MATIC|1708894980|0.9822432022|0.9825172504|0.9817067295|0.9817067295
2024-02-25 21:04:00|MATIC|1708895040|0.9815824279|0.9817447946|0.981283219|0.9814813843
2024-02-25 21:05:00|MATIC|1708895100|0.9815535818|0.9832202443|0.9815535818|0.983186068
2024-02-25 21:06:00|MATIC|1708895160|0.9832279223|0.9832279223|0.9827449068|0.982895961
2024-02-25 21:07:00|MATIC|1708895220|0.9829017444|0.983078542|0.9825688294|0.9825688294
2024-02-25 21:08:00|MATIC|1708895280|0.9825686568|0.982753533|0.9822701834|0.982299791
2024-02-25 21:09:00|MATIC|1708895340|0.9822050795|0.9824930952|0.982026318|0.982026318
2024-02-25 21:10:00|MATIC|1708895400|0.9820165819|0.9826123983|0.9819776165|0.9826123983
2024-02-25 21:11:00|MATIC|1708895460|0.9826359728|0.9837118081|0.9826359728|0.9837118081
2024-02-25 21:12:00|MATIC|1708895520|0.9836666488|0.9847404307|0.9836597631|0.9843647187
2024-02-25 21:13:00|MATIC|1708895580|0.9842250589|0.9842250589|0.9832764802|0.9835300687
2024-02-25 21:14:00|MATIC|1708895640|0.9835442332|0.9841915512|0.9835442332|0.983671205
2024-02-25 21:15:00|MATIC|1708895700|0.9836764334|0.9837575683|0.9831881063|0.9836410723
2024-02-25 21:16:00|MATIC|1708895760|0.9836383139|0.9840508951|0.9835167669|0.9838441567
2024-02-25 21:17:00|MATIC|1708895820|0.9839024887|0.983935085|0.9831460375|0.9834566421
2024-02-25 21:18:00|MATIC|1708895880|0.9834853576|0.9838490292|0.9833721751|0.9838198581
2024-02-25 21:19:00|MATIC|1708895940|0.9837770518|0.9838612353|0.9829676926|0.983060709
2024-02-25 21:20:00|MATIC|1708896000|0.9830341091|0.9830556828|0.9808367537|0.9811322481
2024-02-25 21:21:00|MATIC|1708896060|0.98111386|0.9815711584|0.9803745249|0.9803899491
2024-02-25 21:22:00|MATIC|1708896120|0.9803905517|0.980782349|0.980105871|0.9804997198
2024-02-25 21:23:00|MATIC|1708896180|0.9804865384|0.9813122002|0.9804862358|0.9809740132
2024-02-25 21:24:00|MATIC|1708896240|0.9809662005|0.9813702363|0.9806291062|0.9809904092
2024-02-25 21:25:00|MATIC|1708896300|0.9810723314|0.9816699588|0.9810723314|0.9816101985
2024-02-25 21:26:00|MATIC|1708896360|0.9816457515|0.9822492703|0.9815771653|0.9822492703
2024-02-25 21:27:00|MATIC|1708896420|0.9823093876|0.9826920477|0.9823093876|0.9826047715
2024-02-25 21:28:00|MATIC|1708896480|0.9825636967|0.9829859171|0.9824338214|0.9829859171
2024-02-25 21:29:00|MATIC|1708896540|0.983047408|0.9831094957|0.9824738197|0.9824738197
2024-02-25 21:30:00|MATIC|1708896600|0.9822898337|0.982588247|0.9822091436|0.9824486607
2024-02-25 21:31:00|MATIC|1708896660|0.9824496237|0.9840774452|0.9824496237|0.9837709663
2024-02-25 21:32:00|MATIC|1708896720|0.9837677174|0.9837677174|0.9825961199|0.9829053144
2024-02-25 21:33:00|MATIC|1708896780|0.9830045853|0.9842234719|0.9830045853|0.9838225613
2024-02-25 21:34:00|MATIC|1708896840|0.9837148577|0.9845393256|0.9837148577|0.98447532
2024-02-25 21:35:00|MATIC|1708896900|0.9845094293|0.9845094293|0.9835205646|0.9835945302
2024-02-25 21:36:00|MATIC|1708896960|0.983235958|0.9835967825|0.9830789568|0.9831237173
2024-02-25 21:37:00|MATIC|1708897020|0.9831706343|0.9834051844|0.9828629568|0.9834051844
2024-02-25 21:38:00|MATIC|1708897080|0.9834182205|0.983672367|0.9834182205|0.983465475
2024-02-25 21:39:00|MATIC|1708897140|0.983414415|0.9835852652|0.9828029282|0.9828029282
2024-02-25 21:40:00|MATIC|1708897200|0.9827373221|0.9828707172|0.9820459738|0.9821592472
2024-02-25 21:41:00|MATIC|1708897260|0.9821577496|0.9824457968|0.9820041133|0.9824409473
2024-02-25 21:42:00|MATIC|1708897320|0.9824412703|0.982471556|0.9818652088|0.9819900489
2024-02-25 21:43:00|MATIC|1708897380|0.9818919221|0.9823565178|0.9817246746|0.9823552867
2024-02-25 21:44:00|MATIC|1708897440|0.9823345503|0.9826769744|0.9822071807|0.9826538103
2024-02-25 21:45:00|MATIC|1708897500|0.9826851082|0.9828163867|0.9825359167|0.9825383402
2024-02-25 21:46:00|MATIC|1708897560|0.9825654089|0.983120134|0.9825621226|0.9828302211
2024-02-25 21:47:00|MATIC|1708897620|0.9828462105|0.9828462105|0.9821205418|0.9824680627
2024-02-25 21:48:00|MATIC|1708897680|0.9824202824|0.9824202824|0.9818939312|0.9819081307
2024-02-25 21:49:00|MATIC|1708897740|0.9819068767|0.9820345695|0.9817060075|0.9818878486
2024-02-25 21:50:00|MATIC|1708897800|0.9818862594|0.9819742229|0.9815874943|0.9818798727
2024-02-25 21:51:00|MATIC|1708897860|0.9817775293|0.9817775293|0.9810194116|0.9810194116
2024-02-25 21:52:00|MATIC|1708897920|0.9810626084|0.981270092|0.981014297|0.9812361053
2024-02-25 21:53:00|MATIC|1708897980|0.9812509836|0.9819374264|0.9812509836|0.9818574778
2024-02-25 21:54:00|MATIC|1708898040|0.9818658612|0.9827962413|0.9818658612|0.982774116
2024-02-25 21:55:00|MATIC|1708898100|0.9827767447|0.9827767447|0.9818373218|0.982426278
2024-02-25 21:56:00|MATIC|1708898160|0.982423338|0.9827489703|0.9824192553|0.9827259115
2024-02-25 21:57:00|MATIC|1708898220|0.9827163715|0.9827780479|0.9821466651|0.9827780479
2024-02-25 21:58:00|MATIC|1708898280|0.9829491664|0.9835913772|0.9827595164|0.9830261222
2024-02-25 21:59:00|MATIC|1708898340|0.9830173496|0.9831718998|0.9823113972|0.9823113972
2024-02-25 22:00:00|MATIC|1708898400|0.9823628136|0.9824011241|0.982154773|0.9821811973
2024-02-25 22:01:00|MATIC|1708898460|0.9821362983|0.9821362983|0.9811576507|0.9817006158
2024-02-25 22:02:00|MATIC|1708898520|0.9814803702|0.9814803702|0.9805766375|0.9809284191
2024-02-25 22:03:00|MATIC|1708898580|0.9809887613|0.9827626159|0.9809887613|0.982469619
2024-02-25 22:04:00|MATIC|1708898640|0.9823784421|0.9823784421|0.9818453708|0.9821453061
2024-02-25 22:05:00|MATIC|1708898700|0.982086227|0.9821171805|0.9813571032|0.9815146052
2024-02-25 22:06:00|MATIC|1708898760|0.9815214799|0.9818480397|0.9812994678|0.9816224492
2024-02-25 22:07:00|MATIC|1708898820|0.9816071203|0.981914665|0.9812755052|0.981914665
2024-02-25 22:08:00|MATIC|1708898880|0.9819070708|0.9819070708|0.9810034259|0.9810384349
2024-02-25 22:09:00|MATIC|1708898940|0.9810373122|0.9813946634|0.981026811|0.9811588246
2024-02-25 22:10:00|MATIC|1708899000|0.9812846726|0.9822587943|0.9812846726|0.982162991
2024-02-25 22:11:00|MATIC|1708899060|0.9822195843|0.9822238232|0.981776108|0.9818144521
2024-02-25 22:12:00|MATIC|1708899120|0.9818744311|0.9818744311|0.9810406822|0.9811443772
2024-02-25 22:13:00|MATIC|1708899180|0.9811928353|0.9812216352|0.9805991372|0.9811378188
2024-02-25 22:14:00|MATIC|1708899240|0.9812038074|0.9830170729|0.9811856657|0.9830170729
2024-02-25 22:15:00|MATIC|1708899300|0.9830502317|0.984248009|0.983035164|0.984248009
2024-02-25 22:16:00|MATIC|1708899360|0.9842918516|0.9851881279|0.9842918516|0.9850490971
2024-02-25 22:17:00|MATIC|1708899420|0.9850155659|0.9852965116|0.9846148169|0.9851338821
2024-02-25 22:18:00|MATIC|1708899480|0.9852519368|0.9854399748|0.9851651514|0.9854399748
2024-02-25 22:19:00|MATIC|1708899540|0.9853605226|0.9860204115|0.9853605226|0.9859874514
2024-02-25 22:20:00|MATIC|1708899600|0.9859788064|0.9863425232|0.9858580048|0.9860863055
2024-02-25 22:21:00|MATIC|1708899660|0.9860423319|0.9860423319|0.9856679663|0.9857180863
2024-02-25 22:22:00|MATIC|1708899720|0.9857156728|0.9857984979|0.9852267581|0.9857212907
2024-02-25 22:23:00|MATIC|1708899780|0.9857256246|0.9860801283|0.9855140007|0.9860801283
2024-02-25 22:24:00|MATIC|1708899840|0.9860813511|0.9870128787|0.9860813511|0.9870124585
2024-02-25 22:25:00|MATIC|1708899900|0.9869693126|0.9875929083|0.9869615925|0.9872094941
2024-02-25 22:26:00|MATIC|1708899960|0.9872117197|0.987563373|0.9872117197|0.987518488
2024-02-25 22:27:00|MATIC|1708900020|0.987518434|0.9877999265|0.9871189646|0.9871935334
2024-02-25 22:28:00|MATIC|1708900080|0.9871909753|0.98735191|0.9866634834|0.9867610729
2024-02-25 22:29:00|MATIC|1708900140|0.9868042317|0.9868268485|0.9865454087|0.9865454087
2024-02-25 22:30:00|MATIC|1708900200|0.9865462263|0.9865782768|0.9859378656|0.9861005591
2024-02-25 22:31:00|MATIC|1708900260|0.9861885424|0.9864239496|0.9859266221|0.9863416456
2024-02-25 22:32:00|MATIC|1708900320|0.986342997|0.9864852015|0.986048445|0.9863926162
2024-02-25 22:33:00|MATIC|1708900380|0.9864122734|0.986827028|0.9863973871|0.986827028
2024-02-25 22:34:00|MATIC|1708900440|0.9868291632|0.9880480478|0.9868291632|0.9880468532
2024-02-25 22:35:00|MATIC|1708900500|0.9880486424|0.9880486424|0.9876237722|0.9877422845
2024-02-25 22:36:00|MATIC|1708900560|0.9877541024|0.9877874646|0.9875384035|0.9876621446
2024-02-25 22:37:00|MATIC|1708900620|0.9876317057|0.9878876465|0.9875925572|0.9878876465
2024-02-25 22:38:00|MATIC|1708900680|0.9878368759|0.9881234271|0.987794927|0.9881234271
2024-02-25 22:39:00|MATIC|1708900740|0.9881309045|0.9885237887|0.9880815952|0.9883421035
2024-02-25 22:40:00|MATIC|1708900800|0.9883891507|0.9886075114|0.988336448|0.9884663503
2024-02-25 22:41:00|MATIC|1708900860|0.9884683868|0.9886896631|0.9884130054|0.988446423
2024-02-25 22:42:00|MATIC|1708900920|0.9884788196|0.9885317748|0.9881898499|0.9882857615
2024-02-25 22:43:00|MATIC|1708900980|0.9882792601|0.9885617047|0.9882641676|0.9885268305
2024-02-25 22:44:00|MATIC|1708901040|0.9885728383|0.9889975337|0.9885728383|0.9889819478
2024-02-25 22:45:00|MATIC|1708901100|0.9888185823|0.9888185823|0.9883300986|0.9884467332
2024-02-25 22:46:00|MATIC|1708901160|0.9884275734|0.9885345822|0.9879459288|0.9879544006
2024-02-25 22:47:00|MATIC|1708901220|0.9879569103|0.9880027781|0.9874871313|0.9876766818
2024-02-25 22:48:00|MATIC|1708901280|0.9877120267|0.988671859|0.9877120267|0.9885184465
2024-02-25 22:49:00|MATIC|1708901340|0.988508992|0.988604212|0.9877651552|0.9878776939
2024-02-25 22:50:00|MATIC|1708901400|0.9878778287|0.9881056423|0.9876758138|0.9877227355
2024-02-25 22:51:00|MATIC|1708901460|0.9877223195|0.9877223195|0.9870701334|0.9870810106
2024-02-25 22:52:00|MATIC|1708901520|0.9869856688|0.9870219963|0.9854405002|0.9854405002
2024-02-25 22:53:00|MATIC|1708901580|0.9854028721|0.985568266|0.9852313394|0.9852465233
2024-02-25 22:54:00|MATIC|1708901640|0.9852609957|0.9853737838|0.9847519037|0.9849733834
2024-02-25 22:55:00|MATIC|1708901700|0.9850909931|0.9853008445|0.9849024755|0.9852525471
2024-02-25 22:56:00|MATIC|1708901760|0.9852464817|0.9854684507|0.985027498|0.985109165
2024-02-25 22:57:00|MATIC|1708901820|0.9850581248|0.9852569614|0.9846268351|0.985179285
2024-02-25 22:58:00|MATIC|1708901880|0.9851886754|0.986690082|0.9851886754|0.986687575
2024-02-25 22:59:00|MATIC|1708901940|0.9866875362|0.9868958921|0.9866003821|0.9868804248
2024-02-25 23:00:00|MATIC|1708902000|0.9868522456|0.9869826245|0.9866024329|0.9866024329
2024-02-25 23:01:00|MATIC|1708902060|0.9865172401|0.9883272408|0.9865172401|0.9880859743
2024-02-25 23:02:00|MATIC|1708902120|0.9880413756|0.9885843057|0.9880413756|0.9885462045
2024-02-25 23:03:00|MATIC|1708902180|0.9885608863|0.9885622539|0.988163847|0.9882137489
2024-02-25 23:04:00|MATIC|1708902240|0.9882053678|0.9883380274|0.9873408921|0.9881985469
2024-02-25 23:05:00|MATIC|1708902300|0.9883548494|0.9895441276|0.988335243|0.9895441276
2024-02-25 23:06:00|MATIC|1708902360|0.9897049518|0.990729642|0.9896585374|0.9902299581
2024-02-25 23:07:00|MATIC|1708902420|0.9902047214|0.9902047214|0.9892365065|0.9897105901
2024-02-25 23:08:00|MATIC|1708902480|0.9896650322|0.9897113732|0.9887821561|0.9887822724
2024-02-25 23:09:00|MATIC|1708902540|0.9887131214|0.9888282442|0.9882681233|0.9884779893
2024-02-25 23:10:00|MATIC|1708902600|0.9883908266|0.9888440137|0.9882648217|0.9887892869
2024-02-25 23:11:00|MATIC|1708902660|0.988843193|0.9891735218|0.9888075324|0.9891245114
2024-02-25 23:12:00|MATIC|1708902720|0.9891530179|0.9892300087|0.9888189805|0.9889155097
2024-02-25 23:13:00|MATIC|1708902780|0.9888685823|0.9888685823|0.9873516541|0.9874666041
2024-02-25 23:14:00|MATIC|1708902840|0.9873531516|0.9873531516|0.9860335655|0.9867003316
2024-02-25 23:15:00|MATIC|1708902900|0.9866874266|0.9867879559|0.9865328576|0.9867865079
2024-02-25 23:16:00|MATIC|1708902960|0.9868149578|0.9869779624|0.9866375599|0.9867287292
2024-02-25 23:17:00|MATIC|1708903020|0.9868484567|0.9868484567|0.9866484519|0.986688484
2024-02-25 23:18:00|MATIC|1708903080|0.9866585489|0.9870059869|0.9863846478|0.9869587682
2024-02-25 23:19:00|MATIC|1708903140|0.9869965329|0.9877305287|0.9869965329|0.9872652904
2024-02-25 23:20:00|MATIC|1708903200|0.9872648541|0.9878440618|0.9872586577|0.9875966403
2024-02-25 23:21:00|MATIC|1708903260|0.9876033417|0.9876328868|0.9868742766|0.9868742766
2024-02-25 23:22:00|MATIC|1708903320|0.9879219359|0.9898211496|0.9878560373|0.989539018
2024-02-25 23:23:00|MATIC|1708903380|0.9895254163|0.9895421209|0.9891936369|0.9894475553
2024-02-25 23:24:00|MATIC|1708903440|0.9894414618|0.9897959031|0.989008986|0.9897475176
2024-02-25 23:25:00|MATIC|1708903500|0.9897049484|0.9897946288|0.9893437161|0.9896906714
2024-02-25 23:26:00|MATIC|1708903560|0.9898373906|0.9902361908|0.9897549999|0.990024764
2024-02-25 23:27:00|MATIC|1708903620|0.9901022379|0.9903048543|0.9898896545|0.9903045309
2024-02-25 23:28:00|MATIC|1708903680|0.9903409683|0.9904463166|0.9901929251|0.9902465571
2024-02-25 23:29:00|MATIC|1708903740|0.990247936|0.9904098253|0.990141554|0.9904098253
2024-02-25 23:30:00|MATIC|1708903800|0.9907415647|0.9925015651|0.9906200604|0.9915954513
2024-02-25 23:31:00|MATIC|1708903860|0.9915879234|0.9918847502|0.9908561226|0.9918847502
2024-02-25 23:32:00|MATIC|1708903920|0.9919685895|0.9928548564|0.9918772583|0.9926576415
2024-02-25 23:33:00|MATIC|1708903980|0.9924813164|0.9929213659|0.9923848965|0.9925293211
2024-02-25 23:34:00|MATIC|1708904040|0.9927088683|0.9928384734|0.9921647634|0.9924049359
2024-02-25 23:35:00|MATIC|1708904100|0.9924856757|0.9926513303|0.9917130038|0.9917130038
2024-02-25 23:36:00|MATIC|1708904160|0.991780647|0.9919813003|0.9917076709|0.9918918413
2024-02-25 23:37:00|MATIC|1708904220|0.9918821593|0.9933705477|0.991859407|0.9932838492
2024-02-25 23:38:00|MATIC|1708904280|0.9933352972|0.9939721562|0.9933165972|0.9939721562
2024-02-25 23:39:00|MATIC|1708904340|0.993947287|0.9941759323|0.9939004346|0.9941759323
2024-02-25 23:40:00|MATIC|1708904400|0.9942071313|0.9946045154|0.9940428736|0.9946008555
2024-02-25 23:41:00|MATIC|1708904460|0.994602789|0.9956291066|0.9944823385|0.995557811
2024-02-25 23:42:00|MATIC|1708904520|0.9955922283|0.9963719521|0.9955922283|0.9962757984
2024-02-25 23:43:00|MATIC|1708904580|0.9962499749|0.9973261262|0.9962060823|0.9973261262
2024-02-25 23:44:00|MATIC|1708904640|0.997431387|0.9978107906|0.9971708153|0.9972707882
2024-02-25 23:45:00|MATIC|1708904700|0.9972261926|0.9982365069|0.9972198867|0.9981935296
2024-02-25 23:46:00|MATIC|1708904760|0.998194418|0.9982825123|0.998128699|0.9982114298
2024-02-25 23:47:00|MATIC|1708904820|0.9982114988|0.9984408977|0.9980270061|0.998388331
2024-02-25 23:48:00|MATIC|1708904880|0.9983987856|0.9986052055|0.9983789613|0.998519307
2024-02-25 23:49:00|MATIC|1708904940|0.9985197224|0.9985652887|0.9982014412|0.9982505469
2024-02-25 23:50:00|MATIC|1708905000|0.9982347987|0.9982829342|0.9980938606|0.9982599903
2024-02-25 23:51:00|MATIC|1708905060|0.9982748141|0.9983220778|0.99772499|0.9977256442
2024-02-25 23:52:00|MATIC|1708905120|0.9978785252|0.9984251186|0.9977151247|0.9983730453
2024-02-25 23:53:00|MATIC|1708905180|0.9984249202|0.9986299982|0.9983270752|0.9984474458
2024-02-25 23:54:00|MATIC|1708905240|0.9985347966|0.998833081|0.9984494737|0.9986706486
2024-02-25 23:55:00|MATIC|1708905300|0.9986861427|0.9987028675|0.9980917799|0.9981434692
2024-02-25 23:56:00|MATIC|1708905360|0.99804436|0.9984733728|0.99804436|0.9983765519
2024-02-25 23:57:00|MATIC|1708905420|0.9983785564|0.9985566961|0.9983783932|0.9984634846
2024-02-25 23:58:00|MATIC|1708905480|0.9984765589|0.9985054455|0.9982921715|0.9984857366
2024-02-25 23:59:00|MATIC|1708905540|0.9984848644|0.9986220482|0.9981240989|0.99861766
2024-02-26 00:00:00|MATIC|1708905600|0.998585353|0.9986737015|0.9982739844|0.9986737015
2024-02-26 00:01:00|MATIC|1708905660|0.9986920858|0.9989216137|0.9985978824|0.9987464678
2024-02-26 00:02:00|MATIC|1708905720|0.9985345545|0.9986856303|0.9981960924|0.9985664595
2024-02-26 00:03:00|MATIC|1708905780|0.9985907959|0.9987191829|0.9973575104|0.9973575104
2024-02-26 00:04:00|MATIC|1708905840|0.9973293897|0.9973293897|0.9954297995|0.9954983859
2024-02-26 00:05:00|MATIC|1708905900|0.9951684851|0.9958893672|0.9945598908|0.9957252786
2024-02-26 00:06:00|MATIC|1708905960|0.995793554|0.995793554|0.9947762677|0.9957008218
2024-02-26 00:07:00|MATIC|1708906020|0.9956538219|0.9957517299|0.9945478173|0.9947080887
2024-02-26 00:08:00|MATIC|1708906080|0.9947130922|0.9947130922|0.9921319961|0.9922203016
2024-02-26 00:09:00|MATIC|1708906140|0.9924124915|0.9924124915|0.9908262746|0.9909238638
2024-02-26 00:10:00|MATIC|1708906200|0.9909622337|0.9910398689|0.9902929861|0.9905553054
2024-02-26 00:11:00|MATIC|1708906260|0.9905824979|0.9909624014|0.9903485381|0.9909286884
2024-02-26 00:12:00|MATIC|1708906320|0.9909733256|0.9910687958|0.9905808045|0.9907877283
2024-02-26 00:13:00|MATIC|1708906380|0.9907174381|0.9909386174|0.9905197522|0.9905563027
2024-02-26 00:14:00|MATIC|1708906440|0.9905066038|0.9905066038|0.9893835096|0.9893886045
2024-02-26 00:15:00|MATIC|1708906500|0.9894061334|0.9894061334|0.9880898074|0.9884608976
2024-02-26 00:16:00|MATIC|1708906560|0.9884848946|0.988489253|0.9875861709|0.9875903789
2024-02-26 00:17:00|MATIC|1708906620|0.9875892379|0.9889862267|0.9875527563|0.9887726367
2024-02-26 00:18:00|MATIC|1708906680|0.9887726371|0.9896357499|0.9887726371|0.9896357499
2024-02-26 00:19:00|MATIC|1708906740|0.9896683563|0.9907597983|0.9896619182|0.9906898663
2024-02-26 00:20:00|MATIC|1708906800|0.9906269217|0.9910037925|0.9897778629|0.9898974006
2024-02-26 00:21:00|MATIC|1708906860|0.9902895167|0.9914899655|0.9902443233|0.9914509763
2024-02-26 00:22:00|MATIC|1708906920|0.9915257818|0.9918070246|0.9913855408|0.9918070246
2024-02-26 00:23:00|MATIC|1708906980|0.9917673181|0.9922573304|0.9913469749|0.9913469749
2024-02-26 00:24:00|MATIC|1708907040|0.991122383|0.991122383|0.9893966663|0.9894305016
2024-02-26 00:25:00|MATIC|1708907100|0.9894271414|0.9896485308|0.988846423|0.9896485308
2024-02-26 00:26:00|MATIC|1708907160|0.989647782|0.9905250075|0.989625445|0.990336686
2024-02-26 00:27:00|MATIC|1708907220|0.9903236265|0.9903236265|0.9889839596|0.9890336104
2024-02-26 00:28:00|MATIC|1708907280|0.9889832812|0.9895359348|0.9889624064|0.9895359348
2024-02-26 00:29:00|MATIC|1708907340|0.9896317559|0.9900465452|0.9895361743|0.9900465452
2024-02-26 00:30:00|MATIC|1708907400|0.9897969847|0.9900240146|0.9897341007|0.990010248
2024-02-26 00:31:00|MATIC|1708907460|0.9899778195|0.9902542162|0.9894335507|0.9895464956
2024-02-26 00:32:00|MATIC|1708907520|0.9895428956|0.9895428956|0.9887999881|0.988801615
2024-02-26 00:33:00|MATIC|1708907580|0.9887776506|0.9900347416|0.9887776506|0.9900276556
2024-02-26 00:34:00|MATIC|1708907640|0.9900446067|0.9933821055|0.9900446067|0.9933366497
2024-02-26 00:35:00|MATIC|1708907700|0.9933504052|0.9949558718|0.9933504052|0.9949395166
2024-02-26 00:36:00|MATIC|1708907760|0.9949902759|0.9955924483|0.9948005785|0.9948366964
2024-02-26 00:37:00|MATIC|1708907820|0.9949338977|0.9965843732|0.9949224494|0.9965843732
2024-02-26 00:38:00|MATIC|1708907880|0.9966837442|0.9966837442|0.9961934378|0.996226565
2024-02-26 00:39:00|MATIC|1708907940|0.9961764712|0.9972969508|0.9961764712|0.9967374223
2024-02-26 00:40:00|MATIC|1708908000|0.9967543413|0.997457467|0.9962187274|0.997457467
2024-02-26 00:41:00|MATIC|1708908060|0.9975507095|0.9975690915|0.9968446168|0.997266328
2024-02-26 00:42:00|MATIC|1708908120|0.9973613278|0.9974339592|0.9963808261|0.9963808261
2024-02-26 00:43:00|MATIC|1708908180|0.9964118132|0.9964118132|0.9957260535|0.996057325
2024-02-26 00:44:00|MATIC|1708908240|0.9960695969|0.9962244986|0.994952679|0.994953468
2024-02-26 00:45:00|MATIC|1708908300|0.9949361132|0.9954436384|0.9949217653|0.9952113505
2024-02-26 00:46:00|MATIC|1708908360|0.995201044|0.995201044|0.9934254255|0.9934254255
2024-02-26 00:47:00|MATIC|1708908420|0.9933775856|0.9933775856|0.992111511|0.992111511
2024-02-26 00:48:00|MATIC|1708908480|0.9920933684|0.9925211063|0.9914548193|0.9922853869
2024-02-26 00:49:00|MATIC|1708908540|0.9923707545|0.9932349806|0.9920481706|0.9931994278
2024-02-26 00:50:00|MATIC|1708908600|0.9931856414|0.9937170781|0.9926631228|0.9926631228
2024-02-26 00:51:00|MATIC|1708908660|0.9928480572|0.9931715953|0.9924236306|0.9931264824
2024-02-26 00:52:00|MATIC|1708908720|0.9929486936|0.9929700359|0.992002584|0.9923195405
2024-02-26 00:53:00|MATIC|1708908780|0.9920849694|0.9922373395|0.9917636833|0.992045533
2024-02-26 00:54:00|MATIC|1708908840|0.9922289053|0.9930653344|0.9922241013|0.9929616563
2024-02-26 00:55:00|MATIC|1708908900|0.9929691134|0.9939024086|0.9929691134|0.9936806438
2024-02-26 00:56:00|MATIC|1708908960|0.9937241315|0.9941036775|0.9926730473|0.9929537659
2024-02-26 00:57:00|MATIC|1708909020|0.9929406999|0.9929406999|0.9923474011|0.9924281397
2024-02-26 00:58:00|MATIC|1708909080|0.9924124995|0.9924124995|0.9919865918|0.9919865918
2024-02-26 00:59:00|MATIC|1708909140|0.9919889763|0.9928022858|0.9917814556|0.992250301
2024-02-26 01:00:00|MATIC|1708909200|0.9924035434|0.9929189893|0.9924035434|0.9925010429
2024-02-26 01:01:00|MATIC|1708909260|0.9924965432|0.9925553855|0.9918391516|0.9918391516
2024-02-26 01:02:00|MATIC|1708909320|0.9917942545|0.9918969668|0.9905365337|0.9905778171
2024-02-26 01:03:00|MATIC|1708909380|0.9905325076|0.9913124597|0.9905013511|0.9905872732
2024-02-26 01:04:00|MATIC|1708909440|0.9905856301|0.9914994832|0.9904406398|0.9912194998
2024-02-26 01:05:00|MATIC|1708909500|0.9912210711|0.9932030875|0.9911152915|0.9929340479
2024-02-26 01:06:00|MATIC|1708909560|0.9928482421|0.9934679065|0.992371148|0.9930209453
2024-02-26 01:07:00|MATIC|1708909620|0.9930698028|0.9931070002|0.991614937|0.9918407344
2024-02-26 01:08:00|MATIC|1708909680|0.9918384833|0.9921089825|0.9908810787|0.9908810787
2024-02-26 01:09:00|MATIC|1708909740|0.9907468915|0.9908398919|0.9903431447|0.9903431447
2024-02-26 01:10:00|MATIC|1708909800|0.9903742725|0.990460261|0.9900258043|0.9900258043
2024-02-26 01:11:00|MATIC|1708909860|0.9900432117|0.9902306107|0.989335179|0.989335179
2024-02-26 01:12:00|MATIC|1708909920|0.9893353768|0.9896339796|0.9890403067|0.989053262
2024-02-26 01:13:00|MATIC|1708909980|0.9889752373|0.9891028068|0.98855783|0.9889383183
2024-02-26 01:14:00|MATIC|1708910040|0.9888987382|0.9889506789|0.9871134484|0.9871221751
2024-02-26 01:15:00|MATIC|1708910100|0.9870769909|0.9871766785|0.9865471733|0.9867786912
2024-02-26 01:16:00|MATIC|1708910160|0.9867596657|0.9884231198|0.9867596657|0.9883627811
2024-02-26 01:17:00|MATIC|1708910220|0.9883804747|0.9896224608|0.9883804747|0.9895928124
2024-02-26 01:18:00|MATIC|1708910280|0.9895986408|0.9897423614|0.9884333063|0.9884870103
2024-02-26 01:19:00|MATIC|1708910340|0.9885195702|0.9897505452|0.9884154648|0.9897505452
2024-02-26 01:20:00|MATIC|1708910400|0.9897686994|0.9916272548|0.9897686994|0.9916272548
2024-02-26 01:21:00|MATIC|1708910460|0.9917848419|0.9935462691|0.9917848419|0.9932504846
2024-02-26 01:22:00|MATIC|1708910520|0.9932242719|0.994132904|0.9931581216|0.9940747879
2024-02-26 01:23:00|MATIC|1708910580|0.9939565189|0.9950813876|0.9939565189|0.9948381218
2024-02-26 01:24:00|MATIC|1708910640|0.9949759071|0.9956687973|0.9949759071|0.9955974937
2024-02-26 01:25:00|MATIC|1708910700|0.9954848133|0.9954848133|0.9936426791|0.9936513697
2024-02-26 01:26:00|MATIC|1708910760|0.9936769243|0.9939596566|0.9929415101|0.993793406
2024-02-26 01:27:00|MATIC|1708910820|0.993801704|0.9942290794|0.9934296776|0.994167105
2024-02-26 01:28:00|MATIC|1708910880|0.9941725955|0.9950161813|0.9939582129|0.9950161813
2024-02-26 01:29:00|MATIC|1708910940|0.9950480002|0.9960878912|0.9949855064|0.996071456
2024-02-26 01:30:00|MATIC|1708911000|0.9961280732|0.9963205481|0.9960531274|0.9962581401
2024-02-26 01:31:00|MATIC|1708911060|0.9962163069|0.9964421396|0.995852514|0.995852514
2024-02-26 01:32:00|MATIC|1708911120|0.9958957434|0.9958957434|0.9955427991|0.9956586396
2024-02-26 01:33:00|MATIC|1708911180|0.9956522003|0.9964153342|0.9953883529|0.9961993303
2024-02-26 01:34:00|MATIC|1708911240|0.9961192149|0.9981722585|0.9959297614|0.998075877
2024-02-26 01:35:00|MATIC|1708911300|0.9982136773|0.9988539355|0.9978110691|0.9985581771
2024-02-26 01:36:00|MATIC|1708911360|0.9983980915|0.9983980915|0.9963900463|0.9974073579
2024-02-26 01:37:00|MATIC|1708911420|0.9975351304|0.9982808036|0.9975165069|0.9981513504
2024-02-26 01:38:00|MATIC|1708911480|0.9981903343|0.9983278831|0.9966488364|0.996650686
2024-02-26 01:39:00|MATIC|1708911540|0.9967548069|0.9968015203|0.9958682297|0.9959212933
2024-02-26 01:40:00|MATIC|1708911600|0.9958616138|0.9959161465|0.9956521344|0.9958887924
2024-02-26 01:41:00|MATIC|1708911660|0.9958262372|0.9963204346|0.9955279795|0.996248213
2024-02-26 01:42:00|MATIC|1708911720|0.9962848545|0.9983942032|0.9956974517|0.9980964432
2024-02-26 01:43:00|MATIC|1708911780|0.9980966448|0.9980966448|0.9958184949|0.9959318956
2024-02-26 01:44:00|MATIC|1708911840|0.9959327714|0.996029892|0.9957755994|0.9959047476
2024-02-26 01:45:00|MATIC|1708911900|0.995941499|0.9961431185|0.9958441887|0.9958441887
2024-02-26 01:46:00|MATIC|1708911960|0.9958439729|0.9963067614|0.9956838913|0.995926828
2024-02-26 01:47:00|MATIC|1708912020|0.9959792122|0.9959792122|0.9954108664|0.9954432084
2024-02-26 01:48:00|MATIC|1708912080|0.9954882167|0.9957101442|0.9952302371|0.9952562711
2024-02-26 01:49:00|MATIC|1708912140|0.9952763949|0.9959131081|0.9952763949|0.9956760039
2024-02-26 01:50:00|MATIC|1708912200|0.9956334604|0.9956881402|0.9953886252|0.9953886252
2024-02-26 01:51:00|MATIC|1708912260|0.9953885287|0.9955856529|0.9935308153|0.9935746922
2024-02-26 01:52:00|MATIC|1708912320|0.9935541174|0.9935541174|0.9924354652|0.9924652082
2024-02-26 01:53:00|MATIC|1708912380|0.992500393|0.992500393|0.9915855419|0.991660113
2024-02-26 01:54:00|MATIC|1708912440|0.991677804|0.992152603|0.991211402|0.9914335099
2024-02-26 01:55:00|MATIC|1708912500|0.9914393843|0.9914393843|0.9909074357|0.9909759358
2024-02-26 01:56:00|MATIC|1708912560|0.9910150814|0.9914297523|0.9909328618|0.99142812
2024-02-26 01:57:00|MATIC|1708912620|0.9914121592|0.9914126017|0.9907126527|0.9908670562
2024-02-26 01:58:00|MATIC|1708912680|0.9908411897|0.9915896172|0.990640614|0.9915896172
2024-02-26 01:59:00|MATIC|1708912740|0.9915917231|0.9917858102|0.9914073661|0.9915263687
2024-02-26 02:00:00|MATIC|1708912800|0.9916318689|0.9930230158|0.9916318689|0.9930230158
2024-02-26 02:01:00|MATIC|1708912860|0.9930277261|0.9940304683|0.9929773951|0.9940058678
2024-02-26 02:02:00|MATIC|1708912920|0.9939810036|0.9940755299|0.9931559522|0.9940635162
2024-02-26 02:03:00|MATIC|1708912980|0.9940586945|0.9940586945|0.9926693836|0.9926693836
2024-02-26 02:04:00|MATIC|1708913040|0.9927581632|0.9932175013|0.992111226|0.9927221303
2024-02-26 02:05:00|MATIC|1708913100|0.9927470234|0.9942012173|0.9927470234|0.9941846365
2024-02-26 02:06:00|MATIC|1708913160|0.9941807411|0.9944754989|0.9935316888|0.9935316888
2024-02-26 02:07:00|MATIC|1708913220|0.9935979286|0.9943738912|0.9935979286|0.9943738912
2024-02-26 02:08:00|MATIC|1708913280|0.9943743665|0.994795323|0.9936476567|0.9936476567
2024-02-26 02:09:00|MATIC|1708913340|0.9936416452|0.9936416452|0.9919361601|0.992080293
2024-02-26 02:10:00|MATIC|1708913400|0.9920821617|0.9923847759|0.9915287193|0.9916061052
2024-02-26 02:11:00|MATIC|1708913460|0.9916079628|0.9916597963|0.9906466056|0.9911740014
2024-02-26 02:12:00|MATIC|1708913520|0.9911758974|0.9914844142|0.990003555|0.990003555
2024-02-26 02:13:00|MATIC|1708913580|0.9899955035|0.9902047398|0.9897272809|0.9902047398
2024-02-26 02:14:00|MATIC|1708913640|0.9902959533|0.9931169411|0.9902959533|0.9931169411
2024-02-26 02:15:00|MATIC|1708913700|0.9935258852|0.9942164179|0.9935258852|0.9942164179
2024-02-26 02:16:00|MATIC|1708913760|0.9942696397|0.9943906741|0.9939367012|0.9940107719
2024-02-26 02:17:00|MATIC|1708913820|0.9938204775|0.9941450717|0.9937078325|0.9937078325
2024-02-26 02:18:00|MATIC|1708913880|0.9932997836|0.9932997836|0.9928206763|0.993193477
2024-02-26 02:19:00|MATIC|1708913940|0.9931970524|0.9939943372|0.9931970524|0.9933412629
2024-02-26 02:20:00|MATIC|1708914000|0.9933303251|0.9933427844|0.992610413|0.9926679003
2024-02-26 02:21:00|MATIC|1708914060|0.9925794745|0.9927896928|0.9920658185|0.9921178567
2024-02-26 02:22:00|MATIC|1708914120|0.9922310072|0.9922608491|0.9917070776|0.9918857482
2024-02-26 02:23:00|MATIC|1708914180|0.99172978|0.9924518898|0.9916171731|0.9924518898
2024-02-26 02:24:00|MATIC|1708914240|0.9924816431|0.9935387079|0.9924816431|0.9931843928
2024-02-26 02:25:00|MATIC|1708914300|0.993292751|0.9933490849|0.9921204317|0.992190036
2024-02-26 02:26:00|MATIC|1708914360|0.992244232|0.992244232|0.9900697013|0.9901335681
2024-02-26 02:27:00|MATIC|1708914420|0.9901496383|0.9902531229|0.9891384136|0.9891384136
2024-02-26 02:28:00|MATIC|1708914480|0.9890635766|0.9891592412|0.9885212743|0.9886482321
2024-02-26 02:29:00|MATIC|1708914540|0.9886894982|0.9886894982|0.9884413097|0.9886322558
2024-02-26 02:30:00|MATIC|1708914600|0.9886788061|0.9889662641|0.9886490663|0.9889275298
2024-02-26 02:31:00|MATIC|1708914660|0.9889906953|0.9911867197|0.9889906953|0.9909627664
2024-02-26 02:32:00|MATIC|1708914720|0.9908904051|0.9918082458|0.9907471199|0.991524089
2024-02-26 02:33:00|MATIC|1708914780|0.9914903021|0.9927831432|0.9914903021|0.9927815871
2024-02-26 02:34:00|MATIC|1708914840|0.9927964958|0.9927964958|0.9911212773|0.9911489224
2024-02-26 02:35:00|MATIC|1708914900|0.9914299152|0.9918801146|0.9905881695|0.990885946
2024-02-26 02:36:00|MATIC|1708914960|0.9909258786|0.991729076|0.9909258786|0.991729076
2024-02-26 02:37:00|MATIC|1708915020|0.991675279|0.9930006925|0.9915383058|0.9929639757
2024-02-26 02:38:00|MATIC|1708915080|0.9929369561|0.9931144592|0.9920582035|0.9930243758
2024-02-26 02:39:00|MATIC|1708915140|0.9930572368|0.9933323422|0.9920703317|0.9920703317
2024-02-26 02:40:00|MATIC|1708915200|0.9920220081|0.99223406|0.9917485858|0.9921723038
2024-02-26 02:41:00|MATIC|1708915260|0.9921727131|0.9928031433|0.9919201272|0.9924695019
2024-02-26 02:42:00|MATIC|1708915320|0.9924217381|0.9933791409|0.9923521253|0.9932405492
2024-02-26 02:43:00|MATIC|1708915380|0.9933270394|0.9939927967|0.9933270394|0.9939927967
2024-02-26 02:44:00|MATIC|1708915440|0.9940358716|0.994077944|0.9937333618|0.9937352492
2024-02-26 02:45:00|MATIC|1708915500|0.9937255101|0.9937765775|0.9924469028|0.992495074
2024-02-26 02:46:00|MATIC|1708915560|0.9925384824|0.9936019598|0.9925382825|0.9936019598
2024-02-26 02:47:00|MATIC|1708915620|0.9937204045|0.9939551102|0.9934855571|0.9934855571
2024-02-26 02:48:00|MATIC|1708915680|0.9935309653|0.9941852047|0.9934886594|0.9934886594
2024-02-26 02:49:00|MATIC|1708915740|0.9933319706|0.9941330569|0.9933319706|0.9940435053
2024-02-26 02:50:00|MATIC|1708915800|0.9940452042|0.9947167003|0.9939279949|0.994607596
2024-02-26 02:51:00|MATIC|1708915860|0.9946635434|0.9948405293|0.9941766584|0.9941766584
2024-02-26 02:52:00|MATIC|1708915920|0.9942154965|0.9943123515|0.993488773|0.9937095788
2024-02-26 02:53:00|MATIC|1708915980|0.9937235825|0.9937235825|0.9927945652|0.9928352342
2024-02-26 02:54:00|MATIC|1708916040|0.9928375436|0.9942473818|0.9925471917|0.9942473818
2024-02-26 02:55:00|MATIC|1708916100|0.9942246811|0.9943020723|0.9937717261|0.9937878871
2024-02-26 02:56:00|MATIC|1708916160|0.9937896943|0.9937896943|0.9928731177|0.9929198098
2024-02-26 02:57:00|MATIC|1708916220|0.9929242976|0.9929242976|0.9908268166|0.9908683641
2024-02-26 02:58:00|MATIC|1708916280|0.990823082|0.9917654721|0.9906889849|0.9913205313
2024-02-26 02:59:00|MATIC|1708916340|0.9913215873|0.9913215873|0.9899420542|0.9900003825
2024-02-26 03:00:00|MATIC|1708916400|0.9900705122|0.9902256436|0.9894079906|0.9894326811
2024-02-26 03:01:00|MATIC|1708916460|0.9894326574|0.9895603858|0.9891779812|0.9892084605
2024-02-26 03:02:00|MATIC|1708916520|0.9892906505|0.989353049|0.9888875483|0.9891259819
2024-02-26 03:03:00|MATIC|1708916580|0.9891667676|0.9899545067|0.9891667676|0.9899512205
2024-02-26 03:04:00|MATIC|1708916640|0.9899869491|0.9916258836|0.9899869491|0.9912907292
2024-02-26 03:05:00|MATIC|1708916700|0.9913807301|0.9915592356|0.9911677544|0.9911677544
2024-02-26 03:06:00|MATIC|1708916760|0.9911855687|0.9911856366|0.9894704718|0.9894704718
2024-02-26 03:07:00|MATIC|1708916820|0.9895777331|0.989610654|0.9886287626|0.9886287626
2024-02-26 03:08:00|MATIC|1708916880|0.9887067046|0.9891794415|0.9884974782|0.9888170368
2024-02-26 03:09:00|MATIC|1708916940|0.9889285587|0.9901428123|0.9889285587|0.9895108818
2024-02-26 03:10:00|MATIC|1708917000|0.9895498466|0.9898590695|0.9894348338|0.9895643707
2024-02-26 03:11:00|MATIC|1708917060|0.9895798685|0.9896489808|0.989163394|0.9892180428
2024-02-26 03:12:00|MATIC|1708917120|0.989267042|0.990072217|0.9888769668|0.9888790002
2024-02-26 03:13:00|MATIC|1708917180|0.9883869105|0.9886861456|0.987966821|0.987966821
2024-02-26 03:14:00|MATIC|1708917240|0.9878815945|0.9878815945|0.986960311|0.986960311
2024-02-26 03:15:00|MATIC|1708917300|0.9867960384|0.9871648658|0.986635555|0.9868827652
2024-02-26 03:16:00|MATIC|1708917360|0.986895267|0.987581867|0.986895267|0.9874356926
2024-02-26 03:17:00|MATIC|1708917420|0.9875221721|0.9894107355|0.9875221721|0.9894107355
2024-02-26 03:18:00|MATIC|1708917480|0.9895348215|0.9900459161|0.9891492901|0.9895397523
2024-02-26 03:19:00|MATIC|1708917540|0.9895970071|0.989905133|0.9894682896|0.9895119836
2024-02-26 03:20:00|MATIC|1708917600|0.9896606919|0.9896915675|0.9891748036|0.9893559119
2024-02-26 03:21:00|MATIC|1708917660|0.9894435427|0.9896145905|0.989293108|0.989533756
2024-02-26 03:22:00|MATIC|1708917720|0.9897977248|0.9901594209|0.9893796515|0.989423771
2024-02-26 03:23:00|MATIC|1708917780|0.9893522992|0.9905995097|0.9893522992|0.9905995097
2024-02-26 03:24:00|MATIC|1708917840|0.9907190495|0.9911286524|0.9907190495|0.9911042981
2024-02-26 03:25:00|MATIC|1708917900|0.9911194818|0.9922528323|0.9910895955|0.9921275158
2024-02-26 03:26:00|MATIC|1708917960|0.9922536327|0.992373786|0.9915398492|0.9917319673
2024-02-26 03:27:00|MATIC|1708918020|0.9917017297|0.9918048253|0.9913111488|0.9916848036
2024-02-26 03:28:00|MATIC|1708918080|0.9917002673|0.9924603553|0.9917002673|0.9924603553
2024-02-26 03:29:00|MATIC|1708918140|0.9924315987|0.9927909827|0.9922371027|0.9927171183
2024-02-26 03:30:00|MATIC|1708918200|0.9926739919|0.9929005224|0.9926739919|0.9928408278
2024-02-26 03:31:00|MATIC|1708918260|0.9928497157|0.9928497157|0.9922208913|0.9922217571
2024-02-26 03:32:00|MATIC|1708918320|0.9922203104|0.9922203104|0.9908776867|0.9911316944
2024-02-26 03:33:00|MATIC|1708918380|0.991087572|0.9920628202|0.9909851739|0.9920628202
2024-02-26 03:34:00|MATIC|1708918440|0.9921055015|0.9929307696|0.9921055015|0.992914122
2024-02-26 03:35:00|MATIC|1708918500|0.9929126808|0.993645172|0.9929117116|0.9935581519
2024-02-26 03:36:00|MATIC|1708918560|0.9935637298|0.9940048495|0.9934652561|0.9938662094
2024-02-26 03:37:00|MATIC|1708918620|0.9940355478|0.9940355478|0.9934941199|0.9936217598
2024-02-26 03:38:00|MATIC|1708918680|0.993621495|0.9936364488|0.9932261329|0.9932679461
2024-02-26 03:39:00|MATIC|1708918740|0.993254405|0.993254405|0.9921883546|0.9922767386
2024-02-26 03:40:00|MATIC|1708918800|0.9922503676|0.9922503676|0.9918683998|0.9921576367
2024-02-26 03:41:00|MATIC|1708918860|0.9921254542|0.9922770739|0.9914884749|0.9922770739
2024-02-26 03:42:00|MATIC|1708918920|0.992300496|0.9932092519|0.992300496|0.9932092519
2024-02-26 03:43:00|MATIC|1708918980|0.9931372513|0.993350854|0.9928570113|0.9933276431
2024-02-26 03:44:00|MATIC|1708919040|0.9933019067|0.9933019067|0.9930295906|0.9931996316
2024-02-26 03:45:00|MATIC|1708919100|0.993198155|0.9937061403|0.9931862074|0.9936833318
2024-02-26 03:46:00|MATIC|1708919160|0.9936363335|0.9938184456|0.9935649983|0.9935649983
2024-02-26 03:47:00|MATIC|1708919220|0.9935641108|0.9938319471|0.9935454272|0.9935454272
2024-02-26 03:48:00|MATIC|1708919280|0.993577155|0.9940568652|0.993350959|0.993350959
2024-02-26 03:49:00|MATIC|1708919340|0.9933014898|0.9941031365|0.9933014898|0.9940431766
2024-02-26 03:50:00|MATIC|1708919400|0.99410141|0.9941859412|0.9938547066|0.9940585806
2024-02-26 03:51:00|MATIC|1708919460|0.9941957234|0.9944158978|0.9939839759|0.9943583705
2024-02-26 03:52:00|MATIC|1708919520|0.9943605063|0.9946614322|0.9942306979|0.9946250801
2024-02-26 03:53:00|MATIC|1708919580|0.994631012|0.9953219308|0.994631012|0.9952854632
2024-02-26 03:54:00|MATIC|1708919640|0.9952424869|0.9955316821|0.995076089|0.9954408175
2024-02-26 03:55:00|MATIC|1708919700|0.9953252701|0.9956913329|0.9952683874|0.9956235288
2024-02-26 03:56:00|MATIC|1708919760|0.9956250047|0.9958880129|0.9955075141|0.995883987
2024-02-26 03:57:00|MATIC|1708919820|0.9959291404|0.9962671146|0.9959163251|0.9962581286
2024-02-26 03:58:00|MATIC|1708919880|0.9962622651|0.9978674086|0.9961928741|0.9978674086
2024-02-26 03:59:00|MATIC|1708919940|0.997919899|0.998263528|0.9977060039|0.998263528
2024-02-26 04:00:00|MATIC|1708920000|0.9982729332|0.9984926926|0.9981920184|0.9984861614
2024-02-26 04:01:00|MATIC|1708920060|0.9986532341|0.9988590065|0.9982406168|0.9982406168
2024-02-26 04:02:00|MATIC|1708920120|0.9982398913|0.9982398913|0.9974567629|0.9976951755
2024-02-26 04:03:00|MATIC|1708920180|0.9977552275|0.9984601144|0.9977552275|0.998149669
2024-02-26 04:04:00|MATIC|1708920240|0.9980870279|0.9987281876|0.9980870279|0.9981596681
2024-02-26 04:05:00|MATIC|1708920300|0.9981540184|0.9981669424|0.9973868128|0.9973868128
2024-02-26 04:06:00|MATIC|1708920360|0.9973865597|0.9978819367|0.9971315051|0.9975732136
2024-02-26 04:07:00|MATIC|1708920420|0.9976025247|0.9976627971|0.996660755|0.9966615151
2024-02-26 04:08:00|MATIC|1708920480|0.9966699344|0.9970804109|0.9965642211|0.9970804109
2024-02-26 04:09:00|MATIC|1708920540|0.9972672541|0.9978785434|0.9972672541|0.9977284958
2024-02-26 04:10:00|MATIC|1708920600|0.9977477718|0.997784331|0.9967548944|0.9967548944
2024-02-26 04:11:00|MATIC|1708920660|0.9967178098|0.9967326521|0.9964439481|0.9964439481
2024-02-26 04:12:00|MATIC|1708920720|0.9964361207|0.9965113254|0.9962441568|0.9963602086
2024-02-26 04:13:00|MATIC|1708920780|0.9962810711|0.9968029049|0.9961305788|0.9967584999
2024-02-26 04:14:00|MATIC|1708920840|0.9968903647|0.9973768048|0.99640664|0.9973768048
2024-02-26 04:15:00|MATIC|1708920900|0.9973941143|0.9978523629|0.9971773837|0.9972209435
2024-02-26 04:16:00|MATIC|1708920960|0.997113894|0.997113894|0.9965747718|0.9966459414
2024-02-26 04:17:00|MATIC|1708921020|0.9966452943|0.9967123306|0.9957114963|0.9957507622
2024-02-26 04:18:00|MATIC|1708921080|0.9957326039|0.9958823315|0.9953345401|0.9953879414
2024-02-26 04:19:00|MATIC|1708921140|0.995386916|0.9959239231|0.9953520952|0.9956666642
2024-02-26 04:20:00|MATIC|1708921200|0.9956801337|0.9956801337|0.9954525588|0.9955164066
2024-02-26 04:21:00|MATIC|1708921260|0.9954710103|0.9954710103|0.9946855673|0.9946855673
2024-02-26 04:22:00|MATIC|1708921320|0.9948104989|0.9949092782|0.9945975024|0.9948865468
2024-02-26 04:23:00|MATIC|1708921380|0.9948806357|0.9955220831|0.9945298061|0.9953212416
2024-02-26 04:24:00|MATIC|1708921440|0.9953570696|0.9954968542|0.9951634792|0.9954968542
2024-02-26 04:25:00|MATIC|1708921500|0.9954509192|0.995514489|0.995319812|0.995319812
2024-02-26 04:26:00|MATIC|1708921560|0.9952593481|0.9961382363|0.9952593481|0.9960601801
2024-02-26 04:27:00|MATIC|1708921620|0.9959593642|0.996459587|0.9958287119|0.9962246917
2024-02-26 04:28:00|MATIC|1708921680|0.996267473|0.99700064|0.9962219157|0.9969851672
2024-02-26 04:29:00|MATIC|1708921740|0.9969841713|0.9971421933|0.9969677063|0.9971384715
2024-02-26 04:30:00|MATIC|1708921800|0.9970187814|0.9970187814|0.9964245781|0.9964245781
2024-02-26 04:31:00|MATIC|1708921860|0.9964655912|0.9967032386|0.996338306|0.9964239439
2024-02-26 04:32:00|MATIC|1708921920|0.9964306968|0.9964306968|0.9955236929|0.9955236929
2024-02-26 04:33:00|MATIC|1708921980|0.9953166653|0.9953166653|0.994337171|0.9945376704
2024-02-26 04:34:00|MATIC|1708922040|0.9946623201|0.9952452128|0.9946612615|0.9946627914
2024-02-26 04:35:00|MATIC|1708922100|0.9946605812|0.994814589|0.9945416625|0.9948126924
2024-02-26 04:36:00|MATIC|1708922160|0.9948278854|0.9950360953|0.994170662|0.994294332
2024-02-26 04:37:00|MATIC|1708922220|0.9943742926|0.9944291042|0.9939100022|0.9943211565
2024-02-26 04:38:00|MATIC|1708922280|0.9943168331|0.9944084127|0.9939825299|0.9942954329
2024-02-26 04:39:00|MATIC|1708922340|0.9943335104|0.9943335104|0.9940765248|0.9941016151
2024-02-26 04:40:00|MATIC|1708922400|0.9941365198|0.9943054516|0.9939565478|0.9939982895
2024-02-26 04:41:00|MATIC|1708922460|0.9939903038|0.9941743469|0.993753939|0.9939262117
2024-02-26 04:42:00|MATIC|1708922520|0.9939324974|0.9941196624|0.993693684|0.9937802534
2024-02-26 04:43:00|MATIC|1708922580|0.9937807337|0.9942638949|0.9937807337|0.9941286341
2024-02-26 04:44:00|MATIC|1708922640|0.99412884|0.99412884|0.9934739742|0.9935941801
2024-02-26 04:45:00|MATIC|1708922700|0.9934939402|0.9936287857|0.9930978763|0.9931148136
2024-02-26 04:46:00|MATIC|1708922760|0.993036238|0.9930811146|0.9926443687|0.9929021139
2024-02-26 04:47:00|MATIC|1708922820|0.9927676814|0.9936939355|0.9927676814|0.9936939355
2024-02-26 04:48:00|MATIC|1708922880|0.9937113588|0.994618018|0.9937113588|0.9943382494
2024-02-26 04:49:00|MATIC|1708922940|0.9942398252|0.9949081854|0.994233709|0.9945876567
2024-02-26 04:50:00|MATIC|1708923000|0.9945688327|0.9945688327|0.9936905062|0.9936905062
2024-02-26 04:51:00|MATIC|1708923060|0.993669365|0.9937095005|0.9929464868|0.9931275269
2024-02-26 04:52:00|MATIC|1708923120|0.9931270067|0.9947775998|0.9930105623|0.9947069261
2024-02-26 04:53:00|MATIC|1708923180|0.9945985451|0.9949179873|0.9944830812|0.9949179873
2024-02-26 04:54:00|MATIC|1708923240|0.9949604185|0.9954317207|0.9949604185|0.9950174102
2024-02-26 04:55:00|MATIC|1708923300|0.9949507444|0.995200377|0.994888625|0.994888625
2024-02-26 04:56:00|MATIC|1708923360|0.9948696546|0.9948696546|0.9934964512|0.9934964512
2024-02-26 04:57:00|MATIC|1708923420|0.9934264918|0.9934787872|0.9931600845|0.9931651247
2024-02-26 04:58:00|MATIC|1708923480|0.9931965179|0.9932297875|0.9928527992|0.9928527992
2024-02-26 04:59:00|MATIC|1708923540|0.9928287222|0.9929225099|0.9925389813|0.9927379666
2024-02-26 05:00:00|MATIC|1708923600|0.9926567699|0.993348183|0.9926567699|0.9931516568
2024-02-26 05:01:00|MATIC|1708923660|0.9932007403|0.9934282964|0.9926019046|0.9926150078
2024-02-26 05:02:00|MATIC|1708923720|0.992610215|0.9933661685|0.9925247539|0.9931853809
2024-02-26 05:03:00|MATIC|1708923780|0.9931712527|0.9931712527|0.9921327691|0.9921618652
2024-02-26 05:04:00|MATIC|1708923840|0.9921591806|0.992849151|0.9921524596|0.9928090253
2024-02-26 05:05:00|MATIC|1708923900|0.9927516469|0.992927349|0.9926636042|0.992768587
2024-02-26 05:06:00|MATIC|1708923960|0.992732714|0.992863391|0.9924615952|0.9926076955
2024-02-26 05:07:00|MATIC|1708924020|0.9925640168|0.9925640168|0.9920743635|0.9920747064
2024-02-26 05:08:00|MATIC|1708924080|0.9920793359|0.9921809005|0.9917842063|0.9919880359
2024-02-26 05:09:00|MATIC|1708924140|0.9920006967|0.9921635007|0.9917231367|0.9921635007
2024-02-26 05:10:00|MATIC|1708924200|0.9921664779|0.9931353816|0.9921641315|0.9930746037
2024-02-26 05:11:00|MATIC|1708924260|0.9930777289|0.9931147238|0.9923764605|0.9927111078
2024-02-26 05:12:00|MATIC|1708924320|0.992734544|0.9928469703|0.992479279|0.9925240519
2024-02-26 05:13:00|MATIC|1708924380|0.9925117871|0.9925117871|0.99178891|0.9919626876
2024-02-26 05:14:00|MATIC|1708924440|0.9919254809|0.9919254809|0.9910067412|0.9910440214
2024-02-26 05:15:00|MATIC|1708924500|0.9910021608|0.9910971518|0.9909545466|0.9910108467
2024-02-26 05:16:00|MATIC|1708924560|0.9910063637|0.9910063637|0.990120038|0.9904516776
2024-02-26 05:17:00|MATIC|1708924620|0.9904918601|0.9919616988|0.9904918601|0.9915386051
2024-02-26 05:18:00|MATIC|1708924680|0.9915798057|0.9916941392|0.9907886334|0.9908717671
2024-02-26 05:19:00|MATIC|1708924740|0.9908609254|0.9909198952|0.9904673569|0.9904673569
2024-02-26 05:20:00|MATIC|1708924800|0.9904498046|0.9925618132|0.9904498046|0.9917490028
2024-02-26 05:21:00|MATIC|1708924860|0.991786698|0.9921645484|0.9913010064|0.9914409311
2024-02-26 05:22:00|MATIC|1708924920|0.9913601635|0.9917401064|0.99123478|0.9916464786
2024-02-26 05:23:00|MATIC|1708924980|0.9916471663|0.9922166797|0.9916471663|0.9921015928
2024-02-26 05:24:00|MATIC|1708925040|0.9921026195|0.9921499963|0.9914580653|0.9914580653
2024-02-26 05:25:00|MATIC|1708925100|0.9913906154|0.9916102103|0.9911824033|0.991553431
2024-02-26 05:26:00|MATIC|1708925160|0.991592327|0.9919597156|0.9910562211|0.9910562211
2024-02-26 05:27:00|MATIC|1708925220|0.9910573838|0.9910573838|0.9900750846|0.9900750846
2024-02-26 05:28:00|MATIC|1708925280|0.9900318031|0.9900502172|0.9892733242|0.9892733242
2024-02-26 05:29:00|MATIC|1708925340|0.9893594521|0.9895131311|0.9892632803|0.9893034919
2024-02-26 05:30:00|MATIC|1708925400|0.9893055674|0.9897696157|0.989091875|0.9892440369
2024-02-26 05:31:00|MATIC|1708925460|0.9892185746|0.9894736089|0.9888285553|0.9891358136
2024-02-26 05:32:00|MATIC|1708925520|0.9891351297|0.9905122878|0.9891336191|0.9904712368
2024-02-26 05:33:00|MATIC|1708925580|0.9904456467|0.9907369249|0.9899234465|0.9907369249
2024-02-26 05:34:00|MATIC|1708925640|0.990738074|0.9908918754|0.9906936505|0.9908918754
2024-02-26 05:35:00|MATIC|1708925700|0.9908887088|0.9922499511|0.9908887088|0.9922499511
2024-02-26 05:36:00|MATIC|1708925760|0.9922850271|0.9924436094|0.9920840385|0.9923105768
2024-02-26 05:37:00|MATIC|1708925820|0.9923298194|0.99302625|0.9922900595|0.9923312541
2024-02-26 05:38:00|MATIC|1708925880|0.9922890106|0.9928955614|0.9922190148|0.9925977586
2024-02-26 05:39:00|MATIC|1708925940|0.9924130518|0.9926300321|0.9922932097|0.992446743
2024-02-26 05:40:00|MATIC|1708926000|0.9925956001|0.9933441267|0.9925956001|0.9933441267
2024-02-26 05:41:00|MATIC|1708926060|0.9933652403|0.9937894113|0.9930673354|0.9937070497
2024-02-26 05:42:00|MATIC|1708926120|0.9937359775|0.9948435509|0.9935366818|0.9948369511
2024-02-26 05:43:00|MATIC|1708926180|0.9948711534|0.9968510893|0.9948711534|0.9968510893
2024-02-26 05:44:00|MATIC|1708926240|0.9969068083|0.9977560519|0.9967175522|0.9977560519
2024-02-26 05:45:00|MATIC|1708926300|0.9977402992|0.9981066274|0.9975694042|0.9979015276
2024-02-26 05:46:00|MATIC|1708926360|0.9979436539|0.9985427873|0.9979436539|0.9985384566
2024-02-26 05:47:00|MATIC|1708926420|0.998507819|0.9987054453|0.9980764273|0.9983834232
2024-02-26 05:48:00|MATIC|1708926480|0.9983763045|0.9987782383|0.9983489623|0.9987782383
2024-02-26 05:49:00|MATIC|1708926540|0.9988200012|0.9988200012|0.9976796643|0.9980225918
2024-02-26 05:50:00|MATIC|1708926600|0.998091904|0.9982058773|0.9978024831|0.9980753241
2024-02-26 05:51:00|MATIC|1708926660|0.9980743725|0.9981305455|0.9978454035|0.9980800727
2024-02-26 05:52:00|MATIC|1708926720|0.9981042617|0.9987660171|0.9981042617|0.9985987461
2024-02-26 05:53:00|MATIC|1708926780|0.9985643157|0.9992160307|0.9985024162|0.999147596
2024-02-26 05:54:00|MATIC|1708926840|0.999156504|0.9995318384|0.9989450662|0.9989845087
2024-02-26 05:55:00|MATIC|1708926900|0.9989848547|0.9993065023|0.9989618837|0.9990186314
2024-02-26 05:56:00|MATIC|1708926960|0.9989701004|0.9990944959|0.997885542|0.9990944959
2024-02-26 05:57:00|MATIC|1708927020|0.9991184306|0.9993044179|0.9989920648|0.999189059
2024-02-26 05:58:00|MATIC|1708927080|0.9991848783|0.9996132162|0.9991848783|0.9995859255
2024-02-26 05:59:00|MATIC|1708927140|0.9995586471|0.9996821264|0.9995183889|0.99967092
2024-02-26 06:00:00|MATIC|1708927200|0.9996794441|0.9997058765|0.9988466564|0.9988483045
2024-02-26 06:01:00|MATIC|1708927260|0.9989007531|0.9994790629|0.9988493336|0.9991163771
2024-02-26 06:02:00|MATIC|1708927320|0.9991090573|0.9993948331|0.9979071555|0.9979071555
2024-02-26 06:03:00|MATIC|1708927380|0.9979858958|0.9986550933|0.9977551967|0.9986541396
2024-02-26 06:04:00|MATIC|1708927440|0.9986109376|0.9996193871|0.9986109376|0.9995456254
2024-02-26 06:05:00|MATIC|1708927500|0.9995446563|0.9996366955|0.9993937265|0.9993937265
2024-02-26 06:06:00|MATIC|1708927560|0.9993513124|0.9995134224|0.9991174569|0.9991985896
2024-02-26 06:07:00|MATIC|1708927620|0.999256047|0.9994996818|0.999189273|0.999189273
2024-02-26 06:08:00|MATIC|1708927680|0.9992415383|0.999245612|0.9983375321|0.99859699
2024-02-26 06:09:00|MATIC|1708927740|0.9985969888|0.9991410821|0.9985969888|0.9991410821
2024-02-26 06:10:00|MATIC|1708927800|0.9990880894|0.9994124301|0.9989084511|0.9994087252
2024-02-26 06:11:00|MATIC|1708927860|0.9993829152|0.9994984769|0.9992148405|0.999216185
2024-02-26 06:12:00|MATIC|1708927920|0.9992354259|0.9992354259|0.9986673577|0.9986673577
2024-02-26 06:13:00|MATIC|1708927980|0.9986836297|0.9988397747|0.9984795549|0.9986773392
2024-02-26 06:14:00|MATIC|1708928040|0.998598327|0.9986263976|0.997364356|0.9973973306
2024-02-26 06:15:00|MATIC|1708928100|0.9973344868|0.997824112|0.9973342656|0.9975705938
2024-02-26 06:16:00|MATIC|1708928160|0.9975887497|0.9976043012|0.9967815645|0.9967937173
2024-02-26 06:17:00|MATIC|1708928220|0.9967953126|0.9972773442|0.9967517875|0.9970291761
2024-02-26 06:18:00|MATIC|1708928280|0.9971251474|0.9976459806|0.9970480323|0.9975595901
2024-02-26 06:19:00|MATIC|1708928340|0.9975536417|0.9980163855|0.997273804|0.9972829752
2024-02-26 06:20:00|MATIC|1708928400|0.9974295769|0.9977656406|0.9973638713|0.9975260482
2024-02-26 06:21:00|MATIC|1708928460|0.9974420088|0.9975983477|0.9971799373|0.997196433
2024-02-26 06:22:00|MATIC|1708928520|0.9971904642|0.9975794366|0.9971177992|0.9972133368
2024-02-26 06:23:00|MATIC|1708928580|0.9971826742|0.9977979405|0.9971701727|0.9973899603
2024-02-26 06:24:00|MATIC|1708928640|0.997461042|0.9981769006|0.9974608244|0.9981472986
2024-02-26 06:25:00|MATIC|1708928700|0.9981464907|0.9983196908|0.9980478749|0.9983196908
2024-02-26 06:26:00|MATIC|1708928760|0.9983311711|0.9986425042|0.9983311711|0.9986359499
2024-02-26 06:27:00|MATIC|1708928820|0.9986405215|0.9987622696|0.9983167249|0.9983167249
2024-02-26 06:28:00|MATIC|1708928880|0.998216068|0.9982272024|0.9980036237|0.998036003
2024-02-26 06:29:00|MATIC|1708928940|0.998035884|0.998327765|0.9979887734|0.9983258469
2024-02-26 06:30:00|MATIC|1708929000|0.9982835028|0.9991345334|0.9982833684|0.9990692476
2024-02-26 06:31:00|MATIC|1708929060|0.999070173|0.9991119105|0.9987767464|0.9990924039
2024-02-26 06:32:00|MATIC|1708929120|0.9990986773|0.9996225312|0.9990329226|0.9996225312
2024-02-26 06:33:00|MATIC|1708929180|0.9996820749|0.9999793664|0.999263922|0.9992652998
2024-02-26 06:34:00|MATIC|1708929240|0.9993519558|1.0008941663|0.9992990238|1.0008824701
2024-02-26 06:35:00|MATIC|1708929300|1.0009280879|1.0009280879|1.0000626357|1.0000626357
2024-02-26 06:36:00|MATIC|1708929360|1.0000754383|1.0008369807|1.0000754383|1.0008369807
2024-02-26 06:37:00|MATIC|1708929420|1.0008776713|1.001378383|1.0008422042|1.0010680941
2024-02-26 06:38:00|MATIC|1708929480|1.0010495868|1.0011938029|1.0004373399|1.000492424
2024-02-26 06:39:00|MATIC|1708929540|1.0004298931|1.000431418|0.9999744559|1.0003472228
2024-02-26 06:40:00|MATIC|1708929600|1.0003903564|1.0008954281|1.0003001954|1.00082166
2024-02-26 06:41:00|MATIC|1708929660|1.0008491546|1.0022862622|1.0008491546|1.0021739821
2024-02-26 06:42:00|MATIC|1708929720|1.0022150902|1.0022517462|1.0015699777|1.0016084293
2024-02-26 06:43:00|MATIC|1708929780|1.0016498114|1.0019856456|1.0016045555|1.001766429
2024-02-26 06:44:00|MATIC|1708929840|1.001723229|1.001723229|1.000824273|1.000824273
2024-02-26 06:45:00|MATIC|1708929900|1.0008235384|1.0027378111|1.0007367839|1.0027378111
2024-02-26 06:46:00|MATIC|1708929960|1.0027345843|1.0034320902|1.0027345843|1.0027535191
2024-02-26 06:47:00|MATIC|1708930020|1.0027294095|1.0038859489|1.0026766317|1.0036674376
2024-02-26 06:48:00|MATIC|1708930080|1.003649115|1.0042947694|1.0035501527|1.0042679658
2024-02-26 06:49:00|MATIC|1708930140|1.0042611625|1.0047510213|1.0042611625|1.0046225122
2024-02-26 06:50:00|MATIC|1708930200|1.0047974692|1.0048886432|1.0045612291|1.0048886432
2024-02-26 06:51:00|MATIC|1708930260|1.0048302043|1.0048843851|1.0045173432|1.0047299129
2024-02-26 06:52:00|MATIC|1708930320|1.0047402976|1.0047402976|1.002798628|1.002798628
2024-02-26 06:53:00|MATIC|1708930380|1.0024755455|1.0051389668|1.0024755455|1.0051389668
2024-02-26 06:54:00|MATIC|1708930440|1.0053027132|1.0062240534|1.0052406855|1.0062240534
2024-02-26 06:55:00|MATIC|1708930500|1.0063492946|1.0069500808|1.0063492946|1.0066370827
2024-02-26 06:56:00|MATIC|1708930560|1.0066121364|1.0071791888|1.0060906472|1.0069721223
2024-02-26 06:57:00|MATIC|1708930620|1.0069368733|1.007390726|1.0063909751|1.0066016371
2024-02-26 06:58:00|MATIC|1708930680|1.006362087|1.006690196|1.0054991706|1.0064906364
2024-02-26 06:59:00|MATIC|1708930740|1.0060025653|1.0063396981|1.0059564657|1.0062822352
2024-02-26 07:00:00|MATIC|1708930800|1.0062912154|1.0063082174|1.0059340065|1.0063028721
2024-02-26 07:01:00|MATIC|1708930860|1.0063030167|1.0070841012|1.0062581669|1.0065313431
2024-02-26 07:02:00|MATIC|1708930920|1.0064949011|1.0069394985|1.0060699151|1.0062709623
2024-02-26 07:03:00|MATIC|1708930980|1.006318495|1.0068027727|1.0055265799|1.0063007046
2024-02-26 07:04:00|MATIC|1708931040|1.0063030126|1.0078702373|1.0062802621|1.0076678006
2024-02-26 07:05:00|MATIC|1708931100|1.0075317183|1.0075592764|1.0061392303|1.0062717009
2024-02-26 07:06:00|MATIC|1708931160|1.0062581487|1.0062585722|1.0054195025|1.0054195025
2024-02-26 07:07:00|MATIC|1708931220|1.0054047144|1.0054047144|1.0035050113|1.0035050113
2024-02-26 07:08:00|MATIC|1708931280|1.0033471899|1.0048109146|1.0032600427|1.0047249793
2024-02-26 07:09:00|MATIC|1708931340|1.0047238516|1.005495863|1.0043912424|1.00447669
2024-02-26 07:10:00|MATIC|1708931400|1.0044001426|1.0044017877|1.0027255385|1.003090119
2024-02-26 07:11:00|MATIC|1708931460|1.0030517381|1.0031097349|1.0019503412|1.0020337819
2024-02-26 07:12:00|MATIC|1708931520|1.0019754443|1.0021458434|1.0013978436|1.0019973861
2024-02-26 07:13:00|MATIC|1708931580|1.0019968099|1.0019968099|1.0006329801|1.0009112399
2024-02-26 07:14:00|MATIC|1708931640|1.0011701499|1.0018061723|1.00093194|1.0016958671
2024-02-26 07:15:00|MATIC|1708931700|1.0017463263|1.0023536427|1.0014931773|1.0023536427
2024-02-26 07:16:00|MATIC|1708931760|1.0021078188|1.0021159236|1.0012417691|1.0013548591
2024-02-26 07:17:00|MATIC|1708931820|1.0013798181|1.0013798181|0.999988467|1.0007625602
2024-02-26 07:18:00|MATIC|1708931880|1.0007194397|1.0007194397|0.9986748499|0.9989451236
2024-02-26 07:19:00|MATIC|1708931940|0.9991700611|1.0001174808|0.9989821118|1.0000496246
2024-02-26 07:20:00|MATIC|1708932000|1.0000074534|1.0009902027|0.9995951712|0.9995951712
2024-02-26 07:21:00|MATIC|1708932060|0.9995877521|1.0002635347|0.9995877521|0.9997803783
2024-02-26 07:22:00|MATIC|1708932120|0.9997863307|0.9998156062|0.9988738207|0.9990340905
2024-02-26 07:23:00|MATIC|1708932180|0.9990170059|0.9990170059|0.9983477925|0.9986151966
2024-02-26 07:24:00|MATIC|1708932240|0.9986393818|0.999221363|0.998529473|0.9989452842
2024-02-26 07:25:00|MATIC|1708932300|0.9989961438|0.9999010775|0.9989961438|0.9993514038
2024-02-26 07:26:00|MATIC|1708932360|0.999365662|0.9997031345|0.9988197575|0.9991500021
2024-02-26 07:27:00|MATIC|1708932420|0.9991758693|0.9997665755|0.9988352234|0.9994492529
2024-02-26 07:28:00|MATIC|1708932480|0.999309462|0.9993548894|0.9985064513|0.9986908165
2024-02-26 07:29:00|MATIC|1708932540|0.9987225173|1.0004675692|0.9987225173|1.0004257963
2024-02-26 07:30:00|MATIC|1708932600|1.0004906781|1.0009072795|1.0003220901|1.0004844056
2024-02-26 07:31:00|MATIC|1708932660|1.0004932495|1.0004932495|0.9988240998|0.9989296898
2024-02-26 07:32:00|MATIC|1708932720|0.9989189769|0.9989657047|0.9979970357|0.9981812583
2024-02-26 07:33:00|MATIC|1708932780|0.9981810102|0.9983419358|0.9976208147|0.9976208147
2024-02-26 07:34:00|MATIC|1708932840|0.9974417556|0.9980202293|0.9971202893|0.9971849296
2024-02-26 07:35:00|MATIC|1708932900|0.9971548775|0.9980443721|0.9971548775|0.9975391723
2024-02-26 07:36:00|MATIC|1708932960|0.9974540717|0.9974540717|0.9965750967|0.9967963323
2024-02-26 07:37:00|MATIC|1708933020|0.9967570096|0.9967765726|0.995433998|0.9954392787
2024-02-26 07:38:00|MATIC|1708933080|0.9954232084|0.9955319348|0.9933217565|0.9933217565
2024-02-26 07:39:00|MATIC|1708933140|0.993293874|0.9934791906|0.9912933873|0.9912933873
2024-02-26 07:40:00|MATIC|1708933200|0.9911776512|0.9914355326|0.9903930339|0.9904039987
2024-02-26 07:41:00|MATIC|1708933260|0.9903801364|0.9909923838|0.9889331739|0.9907785913
2024-02-26 07:42:00|MATIC|1708933320|0.9908122689|0.9908122689|0.9898185453|0.9902193362
2024-02-26 07:43:00|MATIC|1708933380|0.9903220501|0.9907635463|0.9880404023|0.9880404023
2024-02-26 07:44:00|MATIC|1708933440|0.9880495913|0.9882398732|0.9869130685|0.9869521141
2024-02-26 07:45:00|MATIC|1708933500|0.9869060815|0.9870604571|0.9861597412|0.9870604571
2024-02-26 07:46:00|MATIC|1708933560|0.9873250692|0.9898602622|0.9873250692|0.9897130761
2024-02-26 07:47:00|MATIC|1708933620|0.9897879957|0.9901494089|0.9891443847|0.9900386875
2024-02-26 07:48:00|MATIC|1708933680|0.9900738407|0.9900738407|0.9885207903|0.9892524489
2024-02-26 07:49:00|MATIC|1708933740|0.989254039|0.9899211761|0.9885071814|0.9899211761
2024-02-26 07:50:00|MATIC|1708933800|0.9900979668|0.9910212457|0.9900514031|0.9906019949
2024-02-26 07:51:00|MATIC|1708933860|0.9906379135|0.9906421185|0.9888424459|0.9888424459
2024-02-26 07:52:00|MATIC|1708933920|0.9888148086|0.9893112709|0.9880925955|0.9885036426
2024-02-26 07:53:00|MATIC|1708933980|0.988315721|0.9888328874|0.9881528326|0.9885216732
2024-02-26 07:54:00|MATIC|1708934040|0.9885443625|0.9890239898|0.9885397647|0.9886719213
2024-02-26 07:55:00|MATIC|1708934100|0.9886418892|0.988720679|0.9867509283|0.9867509283
2024-02-26 07:56:00|MATIC|1708934160|0.9864510462|0.9873454513|0.9864229395|0.9869915388
2024-02-26 07:57:00|MATIC|1708934220|0.9867697439|0.9884994088|0.9867697439|0.9884792504
2024-02-26 07:58:00|MATIC|1708934280|0.9882102375|0.9882102375|0.9871799777|0.9873223419
2024-02-26 07:59:00|MATIC|1708934340|0.9872329889|0.9879531214|0.9872329889|0.9877903873
2024-02-26 08:00:00|MATIC|1708934400|0.9879515138|0.9879515138|0.9870234698|0.9871084432
2024-02-26 08:01:00|MATIC|1708934460|0.9870196209|0.9887632033|0.9868623042|0.9879952053
2024-02-26 08:02:00|MATIC|1708934520|0.9879393638|0.9887345038|0.9879393638|0.9882354233
2024-02-26 08:03:00|MATIC|1708934580|0.9883447244|0.9890128741|0.9883447244|0.9888279378
2024-02-26 08:04:00|MATIC|1708934640|0.9888543995|0.9890852774|0.9888006004|0.9889855208
2024-02-26 08:05:00|MATIC|1708934700|0.98903913|0.9893066192|0.9880189254|0.9893066192
2024-02-26 08:06:00|MATIC|1708934760|0.9893543045|0.9910116231|0.9893543045|0.9907456953
2024-02-26 08:07:00|MATIC|1708934820|0.9908990005|0.9909906264|0.9895685703|0.9896860037
2024-02-26 08:08:00|MATIC|1708934880|0.9896682002|0.9906819096|0.9891475882|0.9906452505
2024-02-26 08:09:00|MATIC|1708934940|0.9906910659|0.9912562613|0.9904300168|0.9912158159
2024-02-26 08:10:00|MATIC|1708935000|0.9912565088|0.9913885636|0.9909483953|0.9913885636
2024-02-26 08:11:00|MATIC|1708935060|0.9913869796|0.9917972745|0.9911973918|0.9917812144
2024-02-26 08:12:00|MATIC|1708935120|0.9915906189|0.9920404675|0.9912521369|0.9918163952
2024-02-26 08:13:00|MATIC|1708935180|0.9917061216|0.9917661245|0.9899768227|0.9913795545
2024-02-26 08:14:00|MATIC|1708935240|0.991445085|0.9920037634|0.9905019129|0.9905019129
2024-02-26 08:15:00|MATIC|1708935300|0.9904872546|0.9907197413|0.9901820747|0.9903849186
2024-02-26 08:16:00|MATIC|1708935360|0.9903246927|0.9907613088|0.9901267489|0.9903817307
2024-02-26 08:17:00|MATIC|1708935420|0.9907487452|0.9912814942|0.9895206068|0.9895206068
2024-02-26 08:18:00|MATIC|1708935480|0.9895315729|0.9900533773|0.9884481355|0.9894382305
2024-02-26 08:19:00|MATIC|1708935540|0.9899564213|0.9920968329|0.9899564213|0.9919540529
2024-02-26 08:20:00|MATIC|1708935600|0.9919967242|0.9927576362|0.9919967242|0.9925790145
2024-02-26 08:21:00|MATIC|1708935660|0.9926337068|0.9939690647|0.9926337068|0.9935934449
2024-02-26 08:22:00|MATIC|1708935720|0.9935550185|0.994034046|0.9931842428|0.9936947928
2024-02-26 08:23:00|MATIC|1708935780|0.9937070103|0.9938846845|0.9925656227|0.9932192648
2024-02-26 08:24:00|MATIC|1708935840|0.9932672563|0.9948486636|0.9932650884|0.994811614
2024-02-26 08:25:00|MATIC|1708935900|0.9950920644|0.9961184202|0.9950920644|0.9961184202
2024-02-26 08:26:00|MATIC|1708935960|0.9960486253|0.9972497013|0.996047716|0.9972058593
2024-02-26 08:27:00|MATIC|1708936020|0.997231899|0.9975198553|0.9966524739|0.9974680352
2024-02-26 08:28:00|MATIC|1708936080|0.9974533432|0.9978801651|0.997079703|0.9978746683
2024-02-26 08:29:00|MATIC|1708936140|0.9978548435|0.9979589585|0.996676667|0.9979589585
2024-02-26 08:30:00|MATIC|1708936200|0.9976424767|0.9982004226|0.9976424767|0.9981272616
2024-02-26 08:31:00|MATIC|1708936260|0.9981284628|0.9981907413|0.9967209375|0.9967209375
2024-02-26 08:32:00|MATIC|1708936320|0.9967143511|0.9967771287|0.9960318116|0.9965823648
2024-02-26 08:33:00|MATIC|1708936380|0.9965212297|0.9973570398|0.9964352389|0.9970901278
2024-02-26 08:34:00|MATIC|1708936440|0.9968304284|0.9975590191|0.9968304284|0.9974796829
2024-02-26 08:35:00|MATIC|1708936500|0.99746199|0.9974688631|0.9970172635|0.9970177448
2024-02-26 08:36:00|MATIC|1708936560|0.9969695477|0.9969695477|0.9959040055|0.9959542559
2024-02-26 08:37:00|MATIC|1708936620|0.9958824803|0.9962466348|0.9958597767|0.9961906108
2024-02-26 08:38:00|MATIC|1708936680|0.9961708484|0.9966013139|0.9961468291|0.9961468291
2024-02-26 08:39:00|MATIC|1708936740|0.9961614521|0.9961987552|0.995894321|0.9958943292
2024-02-26 08:40:00|MATIC|1708936800|0.9959397033|0.9962657233|0.9957150395|0.9957530909
2024-02-26 08:41:00|MATIC|1708936860|0.9958055817|0.996726588|0.9958055817|0.996726588
2024-02-26 08:42:00|MATIC|1708936920|0.9967266377|0.997441994|0.9967013814|0.997156501
2024-02-26 08:43:00|MATIC|1708936980|0.997035629|0.997035629|0.9959994637|0.9961442859
2024-02-26 08:44:00|MATIC|1708937040|0.996068811|0.9963768911|0.9958517194|0.9963768911
2024-02-26 08:45:00|MATIC|1708937100|0.9964324865|0.9964797148|0.9950952099|0.9951484484
2024-02-26 08:46:00|MATIC|1708937160|0.9950714309|0.9950714309|0.9937369719|0.9941479757
2024-02-26 08:47:00|MATIC|1708937220|0.994128598|0.9955127787|0.9939542348|0.9955127787
2024-02-26 08:48:00|MATIC|1708937280|0.9953478061|0.9953567595|0.9947495794|0.9951479197
2024-02-26 08:49:00|MATIC|1708937340|0.9951400053|0.9953658924|0.9949002734|0.9949002734
2024-02-26 08:50:00|MATIC|1708937400|0.9948512786|0.9957029108|0.9946086112|0.9956612645
2024-02-26 08:51:00|MATIC|1708937460|0.9956492754|0.9962994667|0.9956492754|0.9962875015
2024-02-26 08:52:00|MATIC|1708937520|0.9960611629|0.9963179152|0.9956392514|0.9956535687
2024-02-26 08:53:00|MATIC|1708937580|0.9955436295|0.9956335831|0.995148861|0.9955233363
2024-02-26 08:54:00|MATIC|1708937640|0.9955752745|0.9966740803|0.9955752745|0.9966101142
2024-02-26 08:55:00|MATIC|1708937700|0.9967591938|0.9967591938|0.9963419807|0.9966067209
2024-02-26 08:56:00|MATIC|1708937760|0.9966358174|0.9969898291|0.9966358174|0.9966992785
2024-02-26 08:57:00|MATIC|1708937820|0.9966998809|0.9971636033|0.996027998|0.9960966105
2024-02-26 08:58:00|MATIC|1708937880|0.9960487686|0.9961067873|0.9946251754|0.9951183038
2024-02-26 08:59:00|MATIC|1708937940|0.9951301992|0.9951402645|0.9946199246|0.9947793992
2024-02-26 09:00:00|MATIC|1708938000|0.9947859609|0.9961224965|0.9947257149|0.9961224965
2024-02-26 09:01:00|MATIC|1708938060|0.9960786331|0.996313602|0.9957301803|0.9962776628
2024-02-26 09:02:00|MATIC|1708938120|0.9963408065|0.9966049881|0.995964166|0.9964272757
2024-02-26 09:03:00|MATIC|1708938180|0.9963536524|0.9978269644|0.9963536524|0.9978269644
2024-02-26 09:04:00|MATIC|1708938240|0.9976950044|0.9979676099|0.9968626034|0.9977739878
2024-02-26 09:05:00|MATIC|1708938300|0.9978388882|0.9979410759|0.9976585707|0.9977951548
2024-02-26 09:06:00|MATIC|1708938360|0.9977509052|0.9977509052|0.9968325391|0.9972288464
2024-02-26 09:07:00|MATIC|1708938420|0.9972055639|0.9978961335|0.9966774475|0.9977941876
2024-02-26 09:08:00|MATIC|1708938480|0.9977903512|0.9978658748|0.9964129871|0.9964129871
2024-02-26 09:09:00|MATIC|1708938540|0.9965190526|0.9965388122|0.9954038305|0.9964883008
2024-02-26 09:10:00|MATIC|1708938600|0.9965305156|0.9980016734|0.9959323736|0.9979334807
2024-02-26 09:11:00|MATIC|1708938660|0.9979655737|0.998558291|0.9979655737|0.9983822733
2024-02-26 09:12:00|MATIC|1708938720|0.9982641459|0.9986352733|0.9976503761|0.9984146755
2024-02-26 09:13:00|MATIC|1708938780|0.9985066511|0.9985256745|0.9977646658|0.9981208757
2024-02-26 09:14:00|MATIC|1708938840|0.998224432|0.9982543816|0.9958396202|0.9962140867
2024-02-26 09:15:00|MATIC|1708938900|0.9960377956|0.9985202197|0.9959959145|0.9983753532
2024-02-26 09:16:00|MATIC|1708938960|0.9982725334|0.9986225735|0.9970118567|0.9970133363
2024-02-26 09:17:00|MATIC|1708939020|0.9968875746|0.9969038023|0.9940803896|0.9940803896
2024-02-26 09:18:00|MATIC|1708939080|0.9940198505|0.9942327873|0.9923955631|0.9940768953
2024-02-26 09:19:00|MATIC|1708939140|0.9939983126|0.9939983126|0.9898136195|0.9898468092
2024-02-26 09:20:00|MATIC|1708939200|0.9896632663|0.9896632663|0.9880210794|0.9880210794
2024-02-26 09:21:00|MATIC|1708939260|0.9880162337|0.9883997854|0.9849391824|0.986105153
2024-02-26 09:22:00|MATIC|1708939320|0.98599999|0.98599999|0.9815961554|0.9815961554
2024-02-26 09:23:00|MATIC|1708939380|0.9816966503|0.9848491369|0.9816966503|0.9835483891
2024-02-26 09:24:00|MATIC|1708939440|0.9839693573|0.9852944743|0.983722681|0.9849906318
2024-02-26 09:25:00|MATIC|1708939500|0.9848484254|0.9866678234|0.9844969509|0.9866678234
2024-02-26 09:26:00|MATIC|1708939560|0.9866769833|0.9874124003|0.9861628412|0.9863258616
2024-02-26 09:27:00|MATIC|1708939620|0.9863247943|0.986605867|0.9852181138|0.9865669427
2024-02-26 09:28:00|MATIC|1708939680|0.986566551|0.9866415136|0.9854861601|0.9861148959
2024-02-26 09:29:00|MATIC|1708939740|0.9853861345|0.9863104888|0.9824525856|0.9824526514
2024-02-26 09:30:00|MATIC|1708939800|0.9828830195|0.9842465218|0.9828830195|0.9832940285
2024-02-26 09:31:00|MATIC|1708939860|0.9833167631|0.9846998274|0.9825785676|0.9846998274
2024-02-26 09:32:00|MATIC|1708939920|0.984752644|0.9851472799|0.9838122734|0.9845007584
2024-02-26 09:33:00|MATIC|1708939980|0.9843652803|0.984385106|0.9815762339|0.9818024662
2024-02-26 09:34:00|MATIC|1708940040|0.9820741355|0.9838808369|0.9818507417|0.9818507417
2024-02-26 09:35:00|MATIC|1708940100|0.981663927|0.9822344517|0.9795295173|0.9796610302
2024-02-26 09:36:00|MATIC|1708940160|0.9798091187|0.981965264|0.9788629822|0.9788709733
2024-02-26 09:37:00|MATIC|1708940220|0.9787425762|0.9812008668|0.9787425762|0.9796755356
2024-02-26 09:38:00|MATIC|1708940280|0.9793989328|0.9812394646|0.9790367511|0.9810249901
2024-02-26 09:39:00|MATIC|1708940340|0.9806687838|0.9811484672|0.9801468941|0.9801468941
2024-02-26 09:40:00|MATIC|1708940400|0.9800244345|0.9800244345|0.9781413885|0.9781681846
2024-02-26 09:41:00|MATIC|1708940460|0.9780969153|0.9794113785|0.9779564159|0.9794113785
2024-02-26 09:42:00|MATIC|1708940520|0.9795541161|0.9808012169|0.9789440183|0.9808012169
2024-02-26 09:43:00|MATIC|1708940580|0.9807746782|0.9818445013|0.9806596394|0.9812423216
2024-02-26 09:44:00|MATIC|1708940640|0.9810308048|0.9810308048|0.9776369832|0.9778834531
2024-02-26 09:45:00|MATIC|1708940700|0.9779019691|0.9781293912|0.9750939574|0.9750939574
2024-02-26 09:46:00|MATIC|1708940760|0.975130822|0.9763903813|0.975019993|0.9761789466
2024-02-26 09:47:00|MATIC|1708940820|0.9762634202|0.9784112021|0.9762634202|0.9779270867
2024-02-26 09:48:00|MATIC|1708940880|0.9779807115|0.978523357|0.9767548882|0.978523357
2024-02-26 09:49:00|MATIC|1708940940|0.9786035155|0.9790318177|0.9782452695|0.9784323966
2024-02-26 09:50:00|MATIC|1708941000|0.9782996065|0.9789464865|0.9779160778|0.9779534557
2024-02-26 09:51:00|MATIC|1708941060|0.9778310606|0.9778310606|0.9760648788|0.9761990291
2024-02-26 09:52:00|MATIC|1708941120|0.9764056958|0.9764056958|0.9748539764|0.9751176155
2024-02-26 09:53:00|MATIC|1708941180|0.9751333484|0.9761075943|0.9744067036|0.9744383565
2024-02-26 09:54:00|MATIC|1708941240|0.9743172293|0.9753358148|0.9738985279|0.9739635106
2024-02-26 09:55:00|MATIC|1708941300|0.9739248878|0.9741027621|0.9730932744|0.9731682958
2024-02-26 09:56:00|MATIC|1708941360|0.9732584587|0.9747099124|0.9721098915|0.9745974755
2024-02-26 09:57:00|MATIC|1708941420|0.9744955828|0.9751396638|0.9737512767|0.9741415171
2024-02-26 09:58:00|MATIC|1708941480|0.9743338338|0.9749121086|0.9725328731|0.9725328731
2024-02-26 09:59:00|MATIC|1708941540|0.9730134365|0.9744354755|0.9728632422|0.9744354755
2024-02-26 10:00:00|MATIC|1708941600|0.9746458655|0.9753459533|0.974501874|0.9752310979
2024-02-26 10:01:00|MATIC|1708941660|0.9752313919|0.9760484963|0.9746768365|0.9760484963
2024-02-26 10:02:00|MATIC|1708941720|0.9762052364|0.9778763912|0.9761569117|0.9775512799
2024-02-26 10:03:00|MATIC|1708941780|0.9775273149|0.978015106|0.975753486|0.975753486
2024-02-26 10:04:00|MATIC|1708941840|0.9758604765|0.9768236443|0.9756854715|0.9765740092
2024-02-26 10:05:00|MATIC|1708941900|0.9768629778|0.9785455837|0.9768629778|0.9784347368
2024-02-26 10:06:00|MATIC|1708941960|0.9785334798|0.9793202347|0.9782561522|0.9792224527
2024-02-26 10:07:00|MATIC|1708942020|0.9794014457|0.9794265941|0.9789406467|0.9791745735
2024-02-26 10:08:00|MATIC|1708942080|0.9791840877|0.9792984703|0.978776099|0.9790168963
2024-02-26 10:09:00|MATIC|1708942140|0.9791403121|0.9791403121|0.9786959631|0.9789576083
2024-02-26 10:10:00|MATIC|1708942200|0.9789579079|0.9789579079|0.9780674885|0.9782497882
2024-02-26 10:11:00|MATIC|1708942260|0.978735034|0.9788237972|0.9781848445|0.9788237972
2024-02-26 10:12:00|MATIC|1708942320|0.978780533|0.9808365709|0.9786595971|0.9807577097
2024-02-26 10:13:00|MATIC|1708942380|0.9806945443|0.982049307|0.9806283409|0.9820237545
2024-02-26 10:14:00|MATIC|1708942440|0.9819975646|0.9824943598|0.9814791023|0.9824930151
2024-02-26 10:15:00|MATIC|1708942500|0.9826085075|0.9834378925|0.9823662731|0.9834378925
2024-02-26 10:16:00|MATIC|1708942560|0.983407425|0.983593212|0.9826362164|0.9828142596
2024-02-26 10:17:00|MATIC|1708942620|0.9828632644|0.9838151551|0.982828407|0.983644474
2024-02-26 10:18:00|MATIC|1708942680|0.983644405|0.98401243|0.983643623|0.9838910043
2024-02-26 10:19:00|MATIC|1708942740|0.9839256651|0.9850710762|0.9839256651|0.9848932105
2024-02-26 10:20:00|MATIC|1708942800|0.9848933211|0.9853914659|0.9836510675|0.9853914659
2024-02-26 10:21:00|MATIC|1708942860|0.9854390695|0.9855705902|0.9851502594|0.9853677503
2024-02-26 10:22:00|MATIC|1708942920|0.9853612593|0.9867268291|0.9853612593|0.9866864885
2024-02-26 10:23:00|MATIC|1708942980|0.9868864542|0.9885469087|0.9868864542|0.9885469087
2024-02-26 10:24:00|MATIC|1708943040|0.9887207518|0.9910410394|0.9887207518|0.9901489255
2024-02-26 10:25:00|MATIC|1708943100|0.990155789|0.9914260137|0.9901191551|0.9914164914
2024-02-26 10:26:00|MATIC|1708943160|0.9914039806|0.9916686601|0.9910000958|0.9910748466
2024-02-26 10:27:00|MATIC|1708943220|0.9911445013|0.9912223823|0.9909360183|0.9912207351
2024-02-26 10:28:00|MATIC|1708943280|0.9913774255|0.9915779715|0.9901497409|0.9915779715
2024-02-26 10:29:00|MATIC|1708943340|0.9915343471|0.9926831066|0.9915343471|0.9925648952
2024-02-26 10:30:00|MATIC|1708943400|0.9925845403|0.9940228053|0.9923468249|0.9935330942
2024-02-26 10:31:00|MATIC|1708943460|0.9935651029|0.9939962729|0.9919215176|0.9929216007
2024-02-26 10:32:00|MATIC|1708943520|0.9929144198|0.9936076034|0.9921191522|0.9924459351
2024-02-26 10:33:00|MATIC|1708943580|0.9923685629|0.9936482806|0.9923685629|0.993346746
2024-02-26 10:34:00|MATIC|1708943640|0.9933772598|0.9945972362|0.9933463142|0.9945004045
2024-02-26 10:35:00|MATIC|1708943700|0.9944456331|0.9944708508|0.9927624546|0.9927624546
2024-02-26 10:36:00|MATIC|1708943760|0.9924874958|0.9924874958|0.9895519824|0.9896330926
2024-02-26 10:37:00|MATIC|1708943820|0.9896593432|0.9915875863|0.9896593432|0.9904224886
2024-02-26 10:38:00|MATIC|1708943880|0.9904738226|0.9922447414|0.9901899086|0.9922447414
2024-02-26 10:39:00|MATIC|1708943940|0.992301987|0.9942939254|0.992301987|0.9942296138
2024-02-26 10:40:00|MATIC|1708944000|0.9942197536|0.9952338513|0.9938958047|0.9951015926
2024-02-26 10:41:00|MATIC|1708944060|0.9953103917|0.995485388|0.9943928376|0.9943928376
2024-02-26 10:42:00|MATIC|1708944120|0.9944248823|0.9952038694|0.9944161529|0.9946214205
2024-02-26 10:43:00|MATIC|1708944180|0.9946378487|0.9951533254|0.994534126|0.9951533254
2024-02-26 10:44:00|MATIC|1708944240|0.9953675526|0.9955631584|0.9947759813|0.9949196359
2024-02-26 10:45:00|MATIC|1708944300|0.9949133234|0.9949133234|0.993430969|0.9936568301
2024-02-26 10:46:00|MATIC|1708944360|0.993637283|0.9937915074|0.9928722384|0.9937178162
2024-02-26 10:47:00|MATIC|1708944420|0.9936862217|0.9950317994|0.9932362465|0.9947844123
2024-02-26 10:48:00|MATIC|1708944480|0.9946992473|0.9946992473|0.9937596043|0.9938103255
2024-02-26 10:49:00|MATIC|1708944540|0.9938028249|0.993904948|0.9929884928|0.9930678477
2024-02-26 10:50:00|MATIC|1708944600|0.9930600449|0.9930600449|0.9919400424|0.9927899029
2024-02-26 10:51:00|MATIC|1708944660|0.9926904296|0.9926904296|0.9910881487|0.9911164102
2024-02-26 10:52:00|MATIC|1708944720|0.990969717|0.991396654|0.9906084706|0.9906084706
2024-02-26 10:53:00|MATIC|1708944780|0.9906217157|0.9909121254|0.9896031587|0.9896190993
2024-02-26 10:54:00|MATIC|1708944840|0.989749863|0.9902846778|0.9897084715|0.9902504776
2024-02-26 10:55:00|MATIC|1708944900|0.9902942426|0.9913579868|0.9900487514|0.9913508043
2024-02-26 10:56:00|MATIC|1708944960|0.9913579133|0.9914977061|0.9902786894|0.9903085077
2024-02-26 10:57:00|MATIC|1708945020|0.9902119544|0.9902119544|0.9884586209|0.9884594199
2024-02-26 10:58:00|MATIC|1708945080|0.9885331011|0.9885331011|0.9867160564|0.9867959008
2024-02-26 10:59:00|MATIC|1708945140|0.9867981536|0.9868428211|0.9864173565|0.9866539883
2024-02-26 11:00:00|MATIC|1708945200|0.986696704|0.9889922377|0.9866965069|0.9886338748
2024-02-26 11:01:00|MATIC|1708945260|0.9883892201|0.9894807975|0.9874493299|0.9894807975
2024-02-26 11:02:00|MATIC|1708945320|0.9893886583|0.9893994357|0.9877354224|0.9891877353
2024-02-26 11:03:00|MATIC|1708945380|0.9892102156|0.9896081953|0.9876517157|0.9877369849
2024-02-26 11:04:00|MATIC|1708945440|0.9878031246|0.987904946|0.9868939284|0.9869369226
2024-02-26 11:05:00|MATIC|1708945500|0.9868512747|0.9870004006|0.9851075913|0.9851075913
2024-02-26 11:06:00|MATIC|1708945560|0.9849029734|0.9849029734|0.9843092925|0.9843261763
2024-02-26 11:07:00|MATIC|1708945620|0.9843111506|0.9843111506|0.9830880912|0.9831723003
2024-02-26 11:08:00|MATIC|1708945680|0.9831689841|0.9838896682|0.9800436632|0.9806224877
2024-02-26 11:09:00|MATIC|1708945740|0.9805683248|0.9829646421|0.9805683248|0.9828910297
2024-02-26 11:10:00|MATIC|1708945800|0.9828930347|0.9832876585|0.9821272368|0.9828072174
2024-02-26 11:11:00|MATIC|1708945860|0.9827986837|0.9833561783|0.9818565447|0.9832714706
2024-02-26 11:12:00|MATIC|1708945920|0.9832579979|0.9847919815|0.9832050625|0.9847919815
2024-02-26 11:13:00|MATIC|1708945980|0.9847994217|0.9856302136|0.9847994217|0.9854562437
2024-02-26 11:14:00|MATIC|1708946040|0.9853679784|0.9860766237|0.9849023719|0.9855689425
2024-02-26 11:15:00|MATIC|1708946100|0.985761175|0.9882142254|0.9857592039|0.9882142254
2024-02-26 11:16:00|MATIC|1708946160|0.9877504812|0.9877504812|0.9869917208|0.9871548906
2024-02-26 11:17:00|MATIC|1708946220|0.9872301618|0.988686272|0.9872301618|0.988686272
2024-02-26 11:18:00|MATIC|1708946280|0.9887311604|0.9894584553|0.9887007395|0.9891335631
2024-02-26 11:19:00|MATIC|1708946340|0.9892175467|0.9901982354|0.9891298727|0.9901982354
2024-02-26 11:20:00|MATIC|1708946400|0.9902078273|0.9902749943|0.989362143|0.9895096941
2024-02-26 11:21:00|MATIC|1708946460|0.9896339747|0.9905334934|0.9896339747|0.9904878442
2024-02-26 11:22:00|MATIC|1708946520|0.99049543|0.9921413668|0.99049543|0.9920711386
2024-02-26 11:23:00|MATIC|1708946580|0.9921326207|0.9921326207|0.9913086478|0.9913086478
2024-02-26 11:24:00|MATIC|1708946640|0.9911539206|0.9911539206|0.9904070418|0.9906899607
2024-02-26 11:25:00|MATIC|1708946700|0.9906059784|0.9916070712|0.9905612163|0.9915411211
2024-02-26 11:26:00|MATIC|1708946760|0.9915390567|0.9915761907|0.9912634731|0.9913109261
2024-02-26 11:27:00|MATIC|1708946820|0.9913214235|0.9914574742|0.9907056871|0.9912956491
2024-02-26 11:28:00|MATIC|1708946880|0.9912782932|0.9926344923|0.9912454112|0.9926344923
2024-02-26 11:29:00|MATIC|1708946940|0.9928151878|0.9934255407|0.9926673475|0.9931136398
2024-02-26 11:30:00|MATIC|1708947000|0.9931124432|0.9931827085|0.9924087856|0.9926927742
2024-02-26 11:31:00|MATIC|1708947060|0.9926068569|0.9932686141|0.9906254697|0.9906603105
2024-02-26 11:32:00|MATIC|1708947120|0.9906944662|0.9914148934|0.9904804678|0.9914148934
2024-02-26 11:33:00|MATIC|1708947180|0.9915824263|0.9922658304|0.9913586713|0.9922658304
2024-02-26 11:34:00|MATIC|1708947240|0.992342111|0.9929114426|0.9910823632|0.9910823632
2024-02-26 11:35:00|MATIC|1708947300|0.9908130146|0.9908130146|0.9899672214|0.989982411
2024-02-26 11:36:00|MATIC|1708947360|0.9899323493|0.9910606082|0.9895433571|0.9896288063
2024-02-26 11:37:00|MATIC|1708947420|0.9895860629|0.9913334665|0.9895749148|0.9911942205
2024-02-26 11:38:00|MATIC|1708947480|0.9911847449|0.9912988621|0.9906405848|0.9906405848
2024-02-26 11:39:00|MATIC|1708947540|0.9905946683|0.9917690352|0.9904871035|0.9906787989
2024-02-26 11:40:00|MATIC|1708947600|0.9906774072|0.9908441899|0.9900197875|0.9907775389
2024-02-26 11:41:00|MATIC|1708947660|0.9907866702|0.9917414904|0.99041146|0.9917414904
2024-02-26 11:42:00|MATIC|1708947720|0.9920672626|0.992504816|0.9910222544|0.992504816
2024-02-26 11:43:00|MATIC|1708947780|0.9924211212|0.9929676674|0.9920540332|0.9920540332
2024-02-26 11:44:00|MATIC|1708947840|0.9920507118|0.9930862371|0.9918621012|0.9930862371
2024-02-26 11:45:00|MATIC|1708947900|0.993055787|0.993415876|0.9928796709|0.9933614357
2024-02-26 11:46:00|MATIC|1708947960|0.9933703522|0.9941255309|0.9932125172|0.9932166021
2024-02-26 11:47:00|MATIC|1708948020|0.9927842083|0.9928737723|0.9911245905|0.9912657671
2024-02-26 11:48:00|MATIC|1708948080|0.991308272|0.9913872393|0.989425144|0.9899539493
2024-02-26 11:49:00|MATIC|1708948140|0.9899477084|0.9912519059|0.9899089853|0.9899329867
2024-02-26 11:50:00|MATIC|1708948200|0.9898849077|0.9899547288|0.989604257|0.9897831806
2024-02-26 11:51:00|MATIC|1708948260|0.9897955766|0.9901774118|0.98891416|0.9901774118
2024-02-26 11:52:00|MATIC|1708948320|0.990364014|0.992810264|0.990364014|0.9926365275
2024-02-26 11:53:00|MATIC|1708948380|0.992398288|0.9927072|0.992223904|0.992223904
2024-02-26 11:54:00|MATIC|1708948440|0.9922534581|0.9931973388|0.9922534581|0.9928630919
2024-02-26 11:55:00|MATIC|1708948500|0.9929231294|0.9931767415|0.9927639032|0.9931124303
2024-02-26 11:56:00|MATIC|1708948560|0.9931958136|0.9944142419|0.9931958136|0.9943842946
2024-02-26 11:57:00|MATIC|1708948620|0.9943211934|0.9945734646|0.9929585833|0.9929585833
2024-02-26 11:58:00|MATIC|1708948680|0.9929001637|0.9934419652|0.9928197388|0.992927371
2024-02-26 11:59:00|MATIC|1708948740|0.9929207161|0.9946401591|0.9928699197|0.9946401591
2024-02-26 12:00:00|MATIC|1708948800|0.9947601501|0.9950975495|0.9946843652|0.994964355
2024-02-26 12:01:00|MATIC|1708948860|0.9950070885|0.9959582121|0.9950070885|0.9956150913
2024-02-26 12:02:00|MATIC|1708948920|0.9956749833|0.9966266129|0.9950589394|0.9960092773
2024-02-26 12:03:00|MATIC|1708948980|0.9961501703|0.9972130133|0.9959520558|0.9970059149
2024-02-26 12:04:00|MATIC|1708949040|0.9969687088|0.9972329027|0.9959160342|0.9959322963
2024-02-26 12:05:00|MATIC|1708949100|0.9956367964|0.9956367964|0.9936314745|0.9936314745
2024-02-26 12:06:00|MATIC|1708949160|0.9935305422|0.993699007|0.9929954823|0.9931122807
2024-02-26 12:07:00|MATIC|1708949220|0.9931679661|0.9957733609|0.9931679661|0.995660259
2024-02-26 12:08:00|MATIC|1708949280|0.9957584017|0.9958054198|0.9942760428|0.9943935649
2024-02-26 12:09:00|MATIC|1708949340|0.9943661631|0.9955555103|0.994364787|0.9953773074
2024-02-26 12:10:00|MATIC|1708949400|0.9954918306|0.9960619183|0.9953634601|0.995740768
2024-02-26 12:11:00|MATIC|1708949460|0.9956797338|0.9956797338|0.9949035112|0.994904378
2024-02-26 12:12:00|MATIC|1708949520|0.9948675335|0.9964710954|0.9945511387|0.9964710954
2024-02-26 12:13:00|MATIC|1708949580|0.9964929966|0.9980411878|0.9964929966|0.9978352504
2024-02-26 12:14:00|MATIC|1708949640|0.9973121919|0.9974148797|0.9961435694|0.9963598949
2024-02-26 12:15:00|MATIC|1708949700|0.9963140266|0.9979817237|0.9956362229|0.9979817237
2024-02-26 12:16:00|MATIC|1708949760|0.997810765|0.9983428378|0.9970694805|0.9975927691
2024-02-26 12:17:00|MATIC|1708949820|0.9975435928|0.9986455276|0.9975360233|0.9983925921
2024-02-26 12:18:00|MATIC|1708949880|0.9982301234|0.9985040229|0.9965342847|0.9966997489
2024-02-26 12:19:00|MATIC|1708949940|0.996842272|0.9982021813|0.9931672084|0.9932678556
2024-02-26 12:20:00|MATIC|1708950000|0.9933215562|0.9935871407|0.9925693839|0.9935258638
2024-02-26 12:21:00|MATIC|1708950060|0.9937190819|0.9945542925|0.9930015152|0.9932654678
2024-02-26 12:22:00|MATIC|1708950120|0.9934530494|0.9944081338|0.9928385485|0.9928385485
2024-02-26 12:23:00|MATIC|1708950180|0.9929750045|0.993195746|0.9922232202|0.9929071516
2024-02-26 12:24:00|MATIC|1708950240|0.992911554|0.992911554|0.9901470513|0.9907545249
2024-02-26 12:25:00|MATIC|1708950300|0.9908838111|0.9924150522|0.9904085554|0.9924150522
2024-02-26 12:26:00|MATIC|1708950360|0.9926113094|0.9965312621|0.9926113094|0.9965312621
2024-02-26 12:27:00|MATIC|1708950420|0.9964623818|0.9983028384|0.9960694039|0.9982154645
2024-02-26 12:28:00|MATIC|1708950480|0.9982275029|0.9989289019|0.9976373364|0.998919992
2024-02-26 12:29:00|MATIC|1708950540|0.998739765|0.9995091998|0.998739765|0.9993653611
2024-02-26 12:30:00|MATIC|1708950600|0.9994616708|1.0017364753|0.9994019779|1.0017364753
2024-02-26 12:31:00|MATIC|1708950660|1.0017761167|1.0027586541|1.0010465721|1.0021122072
2024-02-26 12:32:00|MATIC|1708950720|1.0019937423|1.0035771054|1.0019937423|1.002940696
2024-02-26 12:33:00|MATIC|1708950780|1.0032241903|1.0057547554|1.0032241903|1.005435564
2024-02-26 12:34:00|MATIC|1708950840|1.0054221554|1.0083269934|1.0054221554|1.0083269934
2024-02-26 12:35:00|MATIC|1708950900|1.0081537808|1.0094443253|1.0077162783|1.0088635834
2024-02-26 12:36:00|MATIC|1708950960|1.0087655827|1.0098602383|1.0077847413|1.0098602383
2024-02-26 12:37:00|MATIC|1708951020|1.0100926015|1.0110782412|1.0092905961|1.0110782412
2024-02-26 12:38:00|MATIC|1708951080|1.0109844602|1.0117060232|1.010690489|1.0115387968
2024-02-26 12:39:00|MATIC|1708951140|1.0116131708|1.0116686863|1.0099666892|1.0102450469
2024-02-26 12:40:00|MATIC|1708951200|1.0102088483|1.0102088483|1.0076544004|1.0081006626
2024-02-26 12:41:00|MATIC|1708951260|1.008037077|1.0082812641|1.0061421331|1.0062387098
2024-02-26 12:42:00|MATIC|1708951320|1.0062164225|1.0079109615|1.0062164225|1.0074985221
2024-02-26 12:43:00|MATIC|1708951380|1.0073877926|1.0079898301|1.0069602769|1.0073879533
2024-02-26 12:44:00|MATIC|1708951440|1.0071575565|1.0090709318|1.0070336133|1.0090709318
2024-02-26 12:45:00|MATIC|1708951500|1.0090701447|1.0093508752|1.0080367228|1.008840052
2024-02-26 12:46:00|MATIC|1708951560|1.0088488393|1.0176132985|1.0083596061|1.0170715693
2024-02-26 12:47:00|MATIC|1708951620|1.0171341459|1.0178137624|1.0156280005|1.0156908878
2024-02-26 12:48:00|MATIC|1708951680|1.01533841|1.0160110092|1.0148007865|1.0156903274
2024-02-26 12:49:00|MATIC|1708951740|1.0156440428|1.0156440428|1.0146097421|1.0154314201
2024-02-26 12:50:00|MATIC|1708951800|1.0152410651|1.0168672526|1.0152410651|1.0168333366
2024-02-26 12:51:00|MATIC|1708951860|1.0175554521|1.020477497|1.0175554521|1.0204057149
2024-02-26 12:52:00|MATIC|1708951920|1.0207455584|1.0220092999|1.0174073798|1.0174073798
2024-02-26 12:53:00|MATIC|1708951980|1.017161735|1.0175548779|1.0166715772|1.0166766095
2024-02-26 12:54:00|MATIC|1708952040|1.0161176541|1.0164010978|1.015083083|1.0159002547
2024-02-26 12:55:00|MATIC|1708952100|1.0159098236|1.0159137655|1.0148499091|1.0155056005
2024-02-26 12:56:00|MATIC|1708952160|1.0154144851|1.0154144851|1.0131459002|1.0131459002
2024-02-26 12:57:00|MATIC|1708952220|1.0131617843|1.0157485902|1.0131617843|1.0157485902
2024-02-26 12:58:00|MATIC|1708952280|1.0157169555|1.0164035043|1.0153998069|1.0163487274
2024-02-26 12:59:00|MATIC|1708952340|1.0160634578|1.0165098294|1.014406662|1.0144244132
2024-02-26 13:00:00|MATIC|1708952400|1.0145176515|1.0155504948|1.0143877338|1.0155253009
2024-02-26 13:01:00|MATIC|1708952460|1.015606313|1.0186439764|1.015606313|1.0184654101
2024-02-26 13:02:00|MATIC|1708952520|1.0185309667|1.0206636778|1.0185309667|1.0203818698
2024-02-26 13:03:00|MATIC|1708952580|1.0203945365|1.0207697673|1.0172032595|1.0174766715
2024-02-26 13:04:00|MATIC|1708952640|1.017517551|1.0187489536|1.0169767199|1.018719344
2024-02-26 13:05:00|MATIC|1708952700|1.018706735|1.0199706871|1.0178469261|1.0178490506
2024-02-26 13:06:00|MATIC|1708952760|1.0177802697|1.0177802697|1.0163035932|1.0163035932
2024-02-26 13:07:00|MATIC|1708952820|1.0162348883|1.0162348883|1.0138053048|1.0138655271
2024-02-26 13:08:00|MATIC|1708952880|1.0139560871|1.0146626483|1.0137689239|1.0138936054
2024-02-26 13:09:00|MATIC|1708952940|1.0138392321|1.0142127002|1.0135681206|1.0138694604
2024-02-26 13:10:00|MATIC|1708953000|1.0139117163|1.0146936774|1.0131734254|1.0145960321
2024-02-26 13:11:00|MATIC|1708953060|1.014558872|1.0162581457|1.0136355369|1.0158894057
2024-02-26 13:12:00|MATIC|1708953120|1.0155383661|1.0238481297|1.0152479237|1.0230044617
2024-02-26 13:13:00|MATIC|1708953180|1.0222472891|1.0222472891|1.0194530404|1.0198582279
2024-02-26 13:14:00|MATIC|1708953240|1.0202723847|1.0202723847|1.0182709907|1.018350667
2024-02-26 13:15:00|MATIC|1708953300|1.0182102989|1.0182102989|1.01743058|1.0177989473
2024-02-26 13:16:00|MATIC|1708953360|1.0177802461|1.0177802461|1.015386337|1.0165923742
2024-02-26 13:17:00|MATIC|1708953420|1.0165785567|1.0165785567|1.0151466782|1.0158346921
2024-02-26 13:18:00|MATIC|1708953480|1.0157451811|1.0182817341|1.0154702781|1.0182102842
2024-02-26 13:19:00|MATIC|1708953540|1.0182426666|1.0184572703|1.0168665793|1.0174973082
2024-02-26 13:20:00|MATIC|1708953600|1.0173447095|1.0178527564|1.017072489|1.0176804717
2024-02-26 13:21:00|MATIC|1708953660|1.0175696001|1.0175696001|1.0153749678|1.0153773262
2024-02-26 13:22:00|MATIC|1708953720|1.0153315119|1.0172443748|1.0150317124|1.0172443748
2024-02-26 13:23:00|MATIC|1708953780|1.017311506|1.018445694|1.017311506|1.018445694
2024-02-26 13:24:00|MATIC|1708953840|1.0184001141|1.018940357|1.0178295583|1.0188772549
2024-02-26 13:25:00|MATIC|1708953900|1.0188914164|1.0213167721|1.0176880095|1.0211483296
2024-02-26 13:26:00|MATIC|1708953960|1.0205417653|1.0213065146|1.0200236717|1.0210662799
2024-02-26 13:27:00|MATIC|1708954020|1.0212135586|1.023111369|1.0212135586|1.023111369
2024-02-26 13:28:00|MATIC|1708954080|1.0228846333|1.0234981009|1.022579831|1.0231892961
2024-02-26 13:29:00|MATIC|1708954140|1.0231934814|1.0236660967|1.0217095431|1.0219476019
2024-02-26 13:30:00|MATIC|1708954200|1.0217160674|1.0217160674|1.0191699099|1.0211940646
2024-02-26 13:31:00|MATIC|1708954260|1.0211790408|1.0212290658|1.0187330019|1.018987196
2024-02-26 13:32:00|MATIC|1708954320|1.0189946258|1.0218266415|1.0189946258|1.0215910444
2024-02-26 13:33:00|MATIC|1708954380|1.0215343177|1.0221566134|1.0211038754|1.0220469786
2024-02-26 13:34:00|MATIC|1708954440|1.0220336458|1.0220374291|1.0206227446|1.0206227446
2024-02-26 13:35:00|MATIC|1708954500|1.0206478555|1.020803467|1.0194922495|1.0194922495
2024-02-26 13:36:00|MATIC|1708954560|1.0195421513|1.0203730333|1.0191419076|1.0191419076
2024-02-26 13:37:00|MATIC|1708954620|1.0191334082|1.0199644581|1.0187974696|1.0194024923
2024-02-26 13:38:00|MATIC|1708954680|1.0195168741|1.0196431928|1.0186849885|1.0190977222
2024-02-26 13:39:00|MATIC|1708954740|1.0192101772|1.0204629674|1.0189380754|1.0189380754
2024-02-26 13:40:00|MATIC|1708954800|1.0189034708|1.0190959883|1.0177480107|1.0182241056
2024-02-26 13:41:00|MATIC|1708954860|1.0181648065|1.0181648065|1.017473788|1.0178362186
2024-02-26 13:42:00|MATIC|1708954920|1.0177650915|1.0204993719|1.0176120828|1.0195883784
2024-02-26 13:43:00|MATIC|1708954980|1.0195980928|1.0197471138|1.0184752098|1.0190773691
2024-02-26 13:44:00|MATIC|1708955040|1.0189817888|1.0191693846|1.0170626996|1.0179318267
2024-02-26 13:45:00|MATIC|1708955100|1.0179069444|1.0193735763|1.0179069444|1.0179632212
2024-02-26 13:46:00|MATIC|1708955160|1.0178103141|1.0188219143|1.0176399505|1.0188219143
2024-02-26 13:47:00|MATIC|1708955220|1.0188058384|1.019034398|1.0171927897|1.0183135481
2024-02-26 13:48:00|MATIC|1708955280|1.0188729552|1.0196379206|1.0181867672|1.0182784733
2024-02-26 13:49:00|MATIC|1708955340|1.018273257|1.018273257|1.0167356489|1.0167356489
2024-02-26 13:50:00|MATIC|1708955400|1.0166388806|1.0172484165|1.0157716196|1.0157716196
2024-02-26 13:51:00|MATIC|1708955460|1.0157219194|1.0157219194|1.0133963378|1.0151844546
2024-02-26 13:52:00|MATIC|1708955520|1.0154463397|1.0169590869|1.0154463397|1.0168562652
2024-02-26 13:53:00|MATIC|1708955580|1.01691409|1.0181576928|1.01691409|1.0179003871
2024-02-26 13:54:00|MATIC|1708955640|1.0165247388|1.0191691692|1.0164229554|1.0180031838
2024-02-26 13:55:00|MATIC|1708955700|1.0177151244|1.0182423466|1.0171978156|1.0171978156
2024-02-26 13:56:00|MATIC|1708955760|1.0165958247|1.0170411319|1.0159198408|1.016624137
2024-02-26 13:57:00|MATIC|1708955820|1.0167951412|1.0171505474|1.0163619548|1.0167927957
2024-02-26 13:58:00|MATIC|1708955880|1.0172512406|1.0186315164|1.0172512406|1.0182507855
2024-02-26 13:59:00|MATIC|1708955940|1.0182510578|1.0182510578|1.016571115|1.0172023835
2024-02-26 14:00:00|MATIC|1708956000|1.0170407076|1.0183886679|1.0166652032|1.0178714733
2024-02-26 14:01:00|MATIC|1708956060|1.0176904714|1.0198325677|1.0175728202|1.0196722561
2024-02-26 14:02:00|MATIC|1708956120|1.0202071814|1.0203550734|1.0193839962|1.0202911338
2024-02-26 14:03:00|MATIC|1708956180|1.0203882485|1.023321913|1.0203882485|1.023321913
2024-02-26 14:04:00|MATIC|1708956240|1.0232978008|1.0259658699|1.0228709195|1.0257174285
2024-02-26 14:05:00|MATIC|1708956300|1.0256703188|1.0256909932|1.0237857648|1.024267303
2024-02-26 14:06:00|MATIC|1708956360|1.02583216|1.0280199465|1.025760439|1.0279974388
2024-02-26 14:07:00|MATIC|1708956420|1.0279118954|1.0288121338|1.0279118954|1.0288121338
2024-02-26 14:08:00|MATIC|1708956480|1.0287791709|1.0293907282|1.0270868179|1.0279803959
2024-02-26 14:09:00|MATIC|1708956540|1.0280722014|1.0284492812|1.0263949442|1.0264656073
2024-02-26 14:10:00|MATIC|1708956600|1.0264753626|1.0270991082|1.0263013134|1.0270991082
2024-02-26 14:11:00|MATIC|1708956660|1.0270282093|1.0280143377|1.0267343243|1.0274313833
2024-02-26 14:12:00|MATIC|1708956720|1.0273051106|1.0273051106|1.0254261824|1.0254261824
2024-02-26 14:13:00|MATIC|1708956780|1.0254948985|1.025976913|1.0246101817|1.0258533616
2024-02-26 14:14:00|MATIC|1708956840|1.0257654879|1.0267661383|1.0257654879|1.0262294124
2024-02-26 14:15:00|MATIC|1708956900|1.0262735369|1.0268209975|1.0255627613|1.0258570539
2024-02-26 14:16:00|MATIC|1708956960|1.0258696892|1.0259726394|1.0237886617|1.0237886617
2024-02-26 14:17:00|MATIC|1708957020|1.0236788623|1.0245653208|1.0236661543|1.0245653208
2024-02-26 14:18:00|MATIC|1708957080|1.0245592923|1.0246735026|1.0235048067|1.0239741136
2024-02-26 14:19:00|MATIC|1708957140|1.0242483595|1.025391621|1.0242483595|1.0253108917
2024-02-26 14:20:00|MATIC|1708957200|1.0253931129|1.0255321347|1.0237885154|1.0255142719
2024-02-26 14:21:00|MATIC|1708957260|1.0255286907|1.0266470245|1.0243647589|1.0266470245
2024-02-26 14:22:00|MATIC|1708957320|1.0266516523|1.0275248875|1.0264989978|1.0271821259
2024-02-26 14:23:00|MATIC|1708957380|1.0271361084|1.0288617389|1.0271361084|1.0287337546
2024-02-26 14:24:00|MATIC|1708957440|1.0287648901|1.0287648901|1.0275824789|1.0275824789
2024-02-26 14:25:00|MATIC|1708957500|1.0276147508|1.0284086336|1.0276147508|1.0283337931
2024-02-26 14:26:00|MATIC|1708957560|1.0284008565|1.029370024|1.0280652819|1.0293143254
2024-02-26 14:27:00|MATIC|1708957620|1.0292837471|1.0292837471|1.0277846029|1.0283610963
2024-02-26 14:28:00|MATIC|1708957680|1.0284785318|1.0290752549|1.0278394591|1.0278481303
2024-02-26 14:29:00|MATIC|1708957740|1.0278436167|1.0282547397|1.026903364|1.0281135674
2024-02-26 14:30:00|MATIC|1708957800|1.0279764134|1.0279764134|1.0268730228|1.0274806686
2024-02-26 14:31:00|MATIC|1708957860|1.0276980817|1.0306202817|1.0276980817|1.0305046387
2024-02-26 14:32:00|MATIC|1708957920|1.030504942|1.0308327128|1.0293199797|1.030014982
2024-02-26 14:33:00|MATIC|1708957980|1.0303674964|1.0322570652|1.0303674964|1.031698188
2024-02-26 14:34:00|MATIC|1708958040|1.0319412869|1.0332303595|1.031505842|1.0315786002
2024-02-26 14:35:00|MATIC|1708958100|1.0320182675|1.0320761393|1.031210617|1.0316137173
2024-02-26 14:36:00|MATIC|1708958160|1.0315755047|1.0329578178|1.0310513094|1.0311692263
2024-02-26 14:37:00|MATIC|1708958220|1.0313400589|1.0313659287|1.0298997379|1.0302710149
2024-02-26 14:38:00|MATIC|1708958280|1.0303083733|1.031218172|1.0293988767|1.0310370857
2024-02-26 14:39:00|MATIC|1708958340|1.0308756314|1.0308756314|1.0297092405|1.0297092405
2024-02-26 14:40:00|MATIC|1708958400|1.0296465969|1.0313372307|1.0296465969|1.0313372307
2024-02-26 14:41:00|MATIC|1708958460|1.0316136377|1.0322093837|1.0311075146|1.0315351772
2024-02-26 14:42:00|MATIC|1708958520|1.0314924603|1.0320924342|1.0314845197|1.031749419
2024-02-26 14:43:00|MATIC|1708958580|1.0315930661|1.0321937808|1.0315930661|1.0320193369
2024-02-26 14:44:00|MATIC|1708958640|1.0321447268|1.0331908069|1.0319408872|1.0331908069
2024-02-26 14:45:00|MATIC|1708958700|1.032976934|1.032976934|1.0304558166|1.0305470995
2024-02-26 14:46:00|MATIC|1708958760|1.0302861209|1.0333193979|1.0302080109|1.0333193979
2024-02-26 14:47:00|MATIC|1708958820|1.0339975067|1.0382219921|1.0339975067|1.0381271009
2024-02-26 14:48:00|MATIC|1708958880|1.0379845217|1.0385967369|1.0372506621|1.0383991606
2024-02-26 14:49:00|MATIC|1708958940|1.0383377367|1.039427102|1.0381080442|1.039427102
2024-02-26 14:50:00|MATIC|1708959000|1.0394985597|1.04061739|1.0394985597|1.0395799696
2024-02-26 14:51:00|MATIC|1708959060|1.0394513939|1.0402479328|1.0387811753|1.0387811753
2024-02-26 14:52:00|MATIC|1708959120|1.0386965063|1.0402883009|1.0384540975|1.0400863013
2024-02-26 14:53:00|MATIC|1708959180|1.0401411681|1.0401926085|1.0368370587|1.0369636024
2024-02-26 14:54:00|MATIC|1708959240|1.0371590208|1.0396557818|1.0363812311|1.0396557818
2024-02-26 14:55:00|MATIC|1708959300|1.0396488596|1.0396543804|1.0387499395|1.0387499395
2024-02-26 14:56:00|MATIC|1708959360|1.0385889017|1.0393029141|1.0379311646|1.0392686408
2024-02-26 14:57:00|MATIC|1708959420|1.039195419|1.0400593772|1.039195419|1.03991143
2024-02-26 14:58:00|MATIC|1708959480|1.0397644455|1.0402669588|1.0391353116|1.0391353116
2024-02-26 14:59:00|MATIC|1708959540|1.0392279772|1.0401851203|1.0391228719|1.0401851203
2024-02-26 15:00:00|MATIC|1708959600|1.0401971899|1.0410843981|1.0398330971|1.0410843981
2024-02-26 15:01:00|MATIC|1708959660|1.0409324731|1.0417917868|1.0384070502|1.0387922669
2024-02-26 15:02:00|MATIC|1708959720|1.0388044015|1.0406800281|1.0388044015|1.0401807867
2024-02-26 15:03:00|MATIC|1708959780|1.0403223761|1.0405472642|1.0389068718|1.0389068718
2024-02-26 15:04:00|MATIC|1708959840|1.0388908719|1.0399881678|1.0384227462|1.0384227462
2024-02-26 15:05:00|MATIC|1708959900|1.0381612775|1.0406568685|1.0381612775|1.0406568685
2024-02-26 15:06:00|MATIC|1708959960|1.0409145128|1.0416857548|1.040698597|1.0413679262
2024-02-26 15:07:00|MATIC|1708960020|1.041412517|1.0417732157|1.0412579319|1.0412579319
2024-02-26 15:08:00|MATIC|1708960080|1.0412387577|1.0419501619|1.0391143474|1.0417929705
2024-02-26 15:09:00|MATIC|1708960140|1.041826965|1.0420530777|1.0412785721|1.042040534
2024-02-26 15:10:00|MATIC|1708960200|1.0420611923|1.0420611923|1.0406363023|1.0407595445
2024-02-26 15:11:00|MATIC|1708960260|1.0405451909|1.0464767321|1.0405328211|1.0448107282
2024-02-26 15:12:00|MATIC|1708960320|1.0445909529|1.046346905|1.0445909529|1.0461200247
2024-02-26 15:13:00|MATIC|1708960380|1.0460056321|1.0463569093|1.044924851|1.044924851
2024-02-26 15:14:00|MATIC|1708960440|1.0448214871|1.0451686959|1.0443868241|1.0445990172
2024-02-26 15:15:00|MATIC|1708960500|1.0444310663|1.0444310663|1.042289209|1.0442389154
2024-02-26 15:16:00|MATIC|1708960560|1.0443137711|1.0464164838|1.0436851605|1.0444409412
2024-02-26 15:17:00|MATIC|1708960620|1.0445601513|1.0452355613|1.0444284801|1.0448191609
2024-02-26 15:18:00|MATIC|1708960680|1.0446116903|1.0446116903|1.042597645|1.0427585572
2024-02-26 15:19:00|MATIC|1708960740|1.0429522237|1.0434916319|1.041063617|1.041362453
2024-02-26 15:20:00|MATIC|1708960800|1.0412716216|1.041307629|1.0391469823|1.039209824
2024-02-26 15:21:00|MATIC|1708960860|1.0390377887|1.0399670661|1.0387679058|1.039536113
2024-02-26 15:22:00|MATIC|1708960920|1.0395789129|1.0396670681|1.0389491309|1.0389961783
2024-02-26 15:23:00|MATIC|1708960980|1.0390377526|1.0391384055|1.0384732857|1.0387419301
2024-02-26 15:24:00|MATIC|1708961040|1.0392245426|1.0421061319|1.0381064015|1.0421061319
2024-02-26 15:25:00|MATIC|1708961100|1.0421536172|1.0511100649|1.0381005085|1.048145907
2024-02-26 15:26:00|MATIC|1708961160|1.0482767446|1.0542338345|1.0482767446|1.0540609685
2024-02-26 15:27:00|MATIC|1708961220|1.053925648|1.0547696347|1.0528834241|1.0528834241
2024-02-26 15:28:00|MATIC|1708961280|1.0522066779|1.05450299|1.0522066779|1.0539428574
2024-02-26 15:29:00|MATIC|1708961340|1.0538523829|1.0539858592|1.0504666375|1.0516800739
2024-02-26 15:30:00|MATIC|1708961400|1.0516901866|1.0516901866|1.047507495|1.0480727847
2024-02-26 15:31:00|MATIC|1708961460|1.0482729341|1.0513072508|1.0482729341|1.0498706514
2024-02-26 15:32:00|MATIC|1708961520|1.0491402572|1.0500526353|1.0490181489|1.0495150933
2024-02-26 15:33:00|MATIC|1708961580|1.0493538972|1.0505280529|1.0466024436|1.0468527838
2024-02-26 15:34:00|MATIC|1708961640|1.047011076|1.047906997|1.0459860986|1.0459860986
2024-02-26 15:35:00|MATIC|1708961700|1.0461406107|1.0476734229|1.0461406107|1.0473694363
2024-02-26 15:36:00|MATIC|1708961760|1.0469338414|1.0490722416|1.0469338414|1.0479048123
2024-02-26 15:37:00|MATIC|1708961820|1.0481149272|1.0495761196|1.0472587225|1.0482655359
2024-02-26 15:38:00|MATIC|1708961880|1.0479603645|1.0479776738|1.0383275403|1.0383275403
2024-02-26 15:39:00|MATIC|1708961940|1.0386492684|1.0421889243|1.0386492684|1.0421889243
2024-02-26 15:40:00|MATIC|1708962000|1.0424616498|1.0436700159|1.0409949192|1.0413356811
2024-02-26 15:41:00|MATIC|1708962060|1.0410065661|1.0410065661|1.0395157314|1.0403457798
2024-02-26 15:42:00|MATIC|1708962120|1.0403618697|1.0434573212|1.0402418673|1.0428228814
2024-02-26 15:43:00|MATIC|1708962180|1.0428465717|1.043397273|1.0413344637|1.0417155606
2024-02-26 15:44:00|MATIC|1708962240|1.0418037318|1.0436986637|1.0418037318|1.0429283091
2024-02-26 15:45:00|MATIC|1708962300|1.042968631|1.045601042|1.0427339732|1.0454706816
2024-02-26 15:46:00|MATIC|1708962360|1.0456329069|1.0487365662|1.0456329069|1.0467715639
2024-02-26 15:47:00|MATIC|1708962420|1.0468331114|1.0468331114|1.0454708477|1.0461703516
2024-02-26 15:48:00|MATIC|1708962480|1.0455665101|1.0459302983|1.0449165677|1.0455834474
2024-02-26 15:49:00|MATIC|1708962540|1.0455365416|1.0490307007|1.0455365416|1.0490307007
2024-02-26 15:50:00|MATIC|1708962600|1.0489481108|1.0510765528|1.0489481108|1.0509508187
2024-02-26 15:51:00|MATIC|1708962660|1.0510473046|1.0525989772|1.0477798781|1.0479709501
2024-02-26 15:52:00|MATIC|1708962720|1.0476645074|1.0522480368|1.0474161661|1.0511337788
2024-02-26 15:53:00|MATIC|1708962780|1.0513972936|1.0531092311|1.0513530244|1.0529071523
2024-02-26 15:54:00|MATIC|1708962840|1.05318104|1.0531925402|1.0520655532|1.0526418627
2024-02-26 15:55:00|MATIC|1708962900|1.0525560067|1.0532775624|1.0522386888|1.0530118056
2024-02-26 15:56:00|MATIC|1708962960|1.0529135212|1.053742807|1.0521975524|1.0524718647
2024-02-26 15:57:00|MATIC|1708963020|1.0523723154|1.0525767936|1.0519802457|1.0520865273
2024-02-26 15:58:00|MATIC|1708963080|1.0515984017|1.0517807216|1.0502889912|1.0507921873
2024-02-26 15:59:00|MATIC|1708963140|1.0508281606|1.0508281606|1.0500495673|1.0501743979
2024-02-26 16:00:00|MATIC|1708963200|1.0501859615|1.0527529479|1.0501776617|1.0525396476
2024-02-26 16:01:00|MATIC|1708963260|1.0525019515|1.0533310407|1.0512761664|1.0525176119
2024-02-26 16:02:00|MATIC|1708963320|1.0528972215|1.0533441506|1.0525171893|1.0533160744
2024-02-26 16:03:00|MATIC|1708963380|1.0532921549|1.0533950717|1.0517074096|1.0518770335
2024-02-26 16:04:00|MATIC|1708963440|1.0520176121|1.0530667489|1.0518633756|1.0528483702
2024-02-26 16:05:00|MATIC|1708963500|1.0528210219|1.0535423844|1.0509316459|1.0513665078
2024-02-26 16:06:00|MATIC|1708963560|1.0511375168|1.0512492891|1.0478571532|1.049745418
2024-02-26 16:07:00|MATIC|1708963620|1.0495000251|1.0500374362|1.049036887|1.049625477
2024-02-26 16:08:00|MATIC|1708963680|1.0495954237|1.0510660955|1.0494577912|1.0502563496
2024-02-26 16:09:00|MATIC|1708963740|1.0502576977|1.0522791693|1.0502576977|1.0522791693
2024-02-26 16:10:00|MATIC|1708963800|1.0524838076|1.0524838076|1.0516723226|1.0519424278
2024-02-26 16:11:00|MATIC|1708963860|1.051956809|1.051956809|1.0501948358|1.0515091746
2024-02-26 16:12:00|MATIC|1708963920|1.0514390172|1.0544025906|1.0510807489|1.0541263879
2024-02-26 16:13:00|MATIC|1708963980|1.0541069068|1.0554501758|1.0538855752|1.0549628952
2024-02-26 16:14:00|MATIC|1708964040|1.0551893034|1.0551893034|1.0529972737|1.0530909311
2024-02-26 16:15:00|MATIC|1708964100|1.0529504245|1.0538269378|1.0524516428|1.0528249548
2024-02-26 16:16:00|MATIC|1708964160|1.0527335102|1.0535371343|1.0497255849|1.0497255849
2024-02-26 16:17:00|MATIC|1708964220|1.0487810393|1.0499474083|1.0487810393|1.0495255482
2024-02-26 16:18:00|MATIC|1708964280|1.0495959387|1.0516447915|1.0495860111|1.0506262583
2024-02-26 16:19:00|MATIC|1708964340|1.0507096021|1.0521297864|1.0505606081|1.0521297864
2024-02-26 16:20:00|MATIC|1708964400|1.0520366116|1.0521880298|1.0499405572|1.0501294202
2024-02-26 16:21:00|MATIC|1708964460|1.0501305756|1.0524751596|1.0500132118|1.0520496293
2024-02-26 16:22:00|MATIC|1708964520|1.0519115947|1.0526065036|1.0513588038|1.0513733074
2024-02-26 16:23:00|MATIC|1708964580|1.0516219991|1.0519017258|1.0503306431|1.0503306431
2024-02-26 16:24:00|MATIC|1708964640|1.0503179066|1.0503906092|1.0476593868|1.0486344163
2024-02-26 16:25:00|MATIC|1708964700|1.0488940935|1.0519295555|1.0488940935|1.051652429
2024-02-26 16:26:00|MATIC|1708964760|1.0517194058|1.0543461832|1.0517194058|1.0542265567
2024-02-26 16:27:00|MATIC|1708964820|1.054442917|1.0551512111|1.0541459895|1.054684704
2024-02-26 16:28:00|MATIC|1708964880|1.0540052161|1.0553586218|1.0537097244|1.0553586218
2024-02-26 16:29:00|MATIC|1708964940|1.0550612852|1.0550612852|1.0524205214|1.0524205214
2024-02-26 16:30:00|MATIC|1708965000|1.0525383665|1.0527759743|1.0511283001|1.0527759743
2024-02-26 16:31:00|MATIC|1708965060|1.0529410529|1.0529410529|1.0506633883|1.0509897198
2024-02-26 16:32:00|MATIC|1708965120|1.0510111757|1.0512438143|1.0500811395|1.0504405
2024-02-26 16:33:00|MATIC|1708965180|1.0504481018|1.0516131038|1.0504241755|1.051220748
2024-02-26 16:34:00|MATIC|1708965240|1.0512217972|1.0519326183|1.0506227897|1.0519326183
2024-02-26 16:35:00|MATIC|1708965300|1.0515081633|1.0532275655|1.0513479147|1.05298128
2024-02-26 16:36:00|MATIC|1708965360|1.0529961622|1.0540057268|1.0529407949|1.0540057268
2024-02-26 16:37:00|MATIC|1708965420|1.0540921718|1.054310261|1.0532456263|1.0538491344
2024-02-26 16:38:00|MATIC|1708965480|1.0538543609|1.0539699755|1.0531457492|1.0538524641
2024-02-26 16:39:00|MATIC|1708965540|1.0538243962|1.0550424631|1.0536414784|1.054671737
2024-02-26 16:40:00|MATIC|1708965600|1.0547100614|1.0548428753|1.0537648357|1.0546289961
2024-02-26 16:41:00|MATIC|1708965660|1.054817061|1.0549674808|1.0536101245|1.0538161946
2024-02-26 16:42:00|MATIC|1708965720|1.0538002132|1.0541067245|1.0534468992|1.0541014712
2024-02-26 16:43:00|MATIC|1708965780|1.0542358696|1.0546545184|1.0528044977|1.0536037174
2024-02-26 16:44:00|MATIC|1708965840|1.0533473033|1.0533473033|1.051571886|1.0516598296
2024-02-26 16:45:00|MATIC|1708965900|1.0517601834|1.0520759899|1.0514898323|1.0517752857
2024-02-26 16:46:00|MATIC|1708965960|1.0520101948|1.0520101948|1.0508746502|1.0516516747
2024-02-26 16:47:00|MATIC|1708966020|1.0516874767|1.0516874767|1.0507969531|1.0508071564
2024-02-26 16:48:00|MATIC|1708966080|1.0510067039|1.0515555852|1.0507566662|1.051030299
2024-02-26 16:49:00|MATIC|1708966140|1.0510387097|1.0514180822|1.0505894586|1.0512548036
2024-02-26 16:50:00|MATIC|1708966200|1.0511958374|1.0511958374|1.0494282115|1.0503101169
2024-02-26 16:51:00|MATIC|1708966260|1.0504175479|1.0504175479|1.0491514442|1.0494491469
2024-02-26 16:52:00|MATIC|1708966320|1.0493308106|1.0493308106|1.0484737128|1.0485478393
2024-02-26 16:53:00|MATIC|1708966380|1.0487162155|1.0494756163|1.0487162155|1.0492811912
2024-02-26 16:54:00|MATIC|1708966440|1.0492724419|1.0508388582|1.0492724419|1.0507578757
2024-02-26 16:55:00|MATIC|1708966500|1.0507975008|1.0514196568|1.0507709154|1.050830018
2024-02-26 16:56:00|MATIC|1708966560|1.0506943431|1.0510074684|1.0503281965|1.0508866188
2024-02-26 16:57:00|MATIC|1708966620|1.0508651486|1.0521921348|1.0507567418|1.0521921348
2024-02-26 16:58:00|MATIC|1708966680|1.05187179|1.0518981275|1.0499798279|1.0499976308
2024-02-26 16:59:00|MATIC|1708966740|1.0501067809|1.0508498614|1.0501067809|1.0502937862
2024-02-26 17:00:00|MATIC|1708966800|1.0501248817|1.0504686549|1.0496263214|1.0504354877
2024-02-26 17:01:00|MATIC|1708966860|1.0505326138|1.0513888241|1.0499395577|1.0510852851
2024-02-26 17:02:00|MATIC|1708966920|1.0508254593|1.0510553028|1.0503653117|1.05054242
2024-02-26 17:03:00|MATIC|1708966980|1.0505425924|1.0512447042|1.0501569451|1.0504797826
2024-02-26 17:04:00|MATIC|1708967040|1.0505176467|1.0505470693|1.0498672391|1.0499670839
2024-02-26 17:05:00|MATIC|1708967100|1.050009869|1.0507199171|1.049865834|1.0507199171
2024-02-26 17:06:00|MATIC|1708967160|1.0506116999|1.0522665807|1.0506031645|1.0520556555
2024-02-26 17:07:00|MATIC|1708967220|1.0519232744|1.0521789352|1.0516809676|1.0516809676
2024-02-26 17:08:00|MATIC|1708967280|1.0516871154|1.0532262251|1.0514066551|1.0532262251
2024-02-26 17:09:00|MATIC|1708967340|1.0533333179|1.0545589191|1.0533333179|1.0543491817
2024-02-26 17:10:00|MATIC|1708967400|1.0545208385|1.0546070463|1.0534330147|1.0540907942
2024-02-26 17:11:00|MATIC|1708967460|1.054074792|1.0550372026|1.054074792|1.0549298228
2024-02-26 17:12:00|MATIC|1708967520|1.0549485492|1.0562199557|1.0547140188|1.0559627903
2024-02-26 17:13:00|MATIC|1708967580|1.0558832028|1.0563907856|1.0548482647|1.0548781091
2024-02-26 17:14:00|MATIC|1708967640|1.0548439348|1.0567130832|1.0546619926|1.0566318733
2024-02-26 17:15:00|MATIC|1708967700|1.0565738069|1.0574715644|1.0565204209|1.0570744388
2024-02-26 17:16:00|MATIC|1708967760|1.0570707334|1.057550919|1.0570707334|1.0573350049
2024-02-26 17:17:00|MATIC|1708967820|1.0574543277|1.0581754309|1.0574543277|1.0581754309
2024-02-26 17:18:00|MATIC|1708967880|1.0581549869|1.0594796397|1.057920966|1.0594645206
2024-02-26 17:19:00|MATIC|1708967940|1.0590455832|1.0590604731|1.0575003985|1.0584293943
2024-02-26 17:20:00|MATIC|1708968000|1.0583616289|1.0590897346|1.0583616289|1.0588121877
2024-02-26 17:21:00|MATIC|1708968060|1.0586286282|1.0592165826|1.0586286282|1.0588286708
2024-02-26 17:22:00|MATIC|1708968120|1.058417172|1.0596480405|1.058417172|1.0588436718
2024-02-26 17:23:00|MATIC|1708968180|1.0588320161|1.0588558486|1.0559183143|1.0565296549
2024-02-26 17:24:00|MATIC|1708968240|1.0565142061|1.0587261655|1.0565142061|1.0586013096
2024-02-26 17:25:00|MATIC|1708968300|1.05862236|1.0608515596|1.0585981397|1.060101825
2024-02-26 17:26:00|MATIC|1708968360|1.0601176431|1.0601412973|1.0587310452|1.0592930083
2024-02-26 17:27:00|MATIC|1708968420|1.0596096213|1.0598102618|1.0587816718|1.0588232196
2024-02-26 17:28:00|MATIC|1708968480|1.0588204219|1.0596061477|1.0586957386|1.0588224294
2024-02-26 17:29:00|MATIC|1708968540|1.0586796821|1.0586796821|1.057429295|1.0582092018
2024-02-26 17:30:00|MATIC|1708968600|1.0581692932|1.0581692932|1.0567341967|1.0567341967
2024-02-26 17:31:00|MATIC|1708968660|1.0567646653|1.0586268788|1.0567646653|1.0584990189
2024-02-26 17:32:00|MATIC|1708968720|1.0583574665|1.0603197406|1.0583574665|1.0594886072
2024-02-26 17:33:00|MATIC|1708968780|1.059423583|1.0606402252|1.059423583|1.0605959864
2024-02-26 17:34:00|MATIC|1708968840|1.0605816433|1.0627922652|1.0605816433|1.0626618826
2024-02-26 17:35:00|MATIC|1708968900|1.0625151827|1.0629396127|1.0622711291|1.0626129278
2024-02-26 17:36:00|MATIC|1708968960|1.062622094|1.0627222907|1.0612452259|1.0618344165
2024-02-26 17:37:00|MATIC|1708969020|1.0617937715|1.0618904627|1.0603950005|1.0617148616
2024-02-26 17:38:00|MATIC|1708969080|1.0616636139|1.0619684248|1.059979865|1.0606505291
2024-02-26 17:39:00|MATIC|1708969140|1.0603754694|1.0603754694|1.0585485449|1.0593659137
2024-02-26 17:40:00|MATIC|1708969200|1.0592398417|1.0605459973|1.0587101294|1.0605177029
2024-02-26 17:41:00|MATIC|1708969260|1.0602017538|1.0613741803|1.0601668901|1.0603750051
2024-02-26 17:42:00|MATIC|1708969320|1.060308065|1.0605123485|1.0599762944|1.0603713481
2024-02-26 17:43:00|MATIC|1708969380|1.0602855093|1.061548545|1.0602510001|1.0614406293
2024-02-26 17:44:00|MATIC|1708969440|1.0609402802|1.062005982|1.0609402802|1.0619625391
2024-02-26 17:45:00|MATIC|1708969500|1.0619461634|1.0619844575|1.0604652452|1.0606058899
2024-02-26 17:46:00|MATIC|1708969560|1.0605582087|1.0618304972|1.0605582087|1.0616469796
2024-02-26 17:47:00|MATIC|1708969620|1.0615354891|1.0615646695|1.0610860408|1.0613751564
2024-02-26 17:48:00|MATIC|1708969680|1.0614394453|1.0617882154|1.0611436236|1.0616212771
2024-02-26 17:49:00|MATIC|1708969740|1.0616007312|1.0630489181|1.060569475|1.060596969
2024-02-26 17:50:00|MATIC|1708969800|1.060655559|1.0629862027|1.060655559|1.0629862027
2024-02-26 17:51:00|MATIC|1708969860|1.0629899378|1.0636256403|1.0629805836|1.063368748
2024-02-26 17:52:00|MATIC|1708969920|1.0634192478|1.0638824016|1.0624566101|1.0636650176
2024-02-26 17:53:00|MATIC|1708969980|1.0636750481|1.0636915817|1.0627574649|1.0629982995
2024-02-26 17:54:00|MATIC|1708970040|1.0632644281|1.06372697|1.0628151012|1.0637151392
2024-02-26 17:55:00|MATIC|1708970100|1.063589238|1.0640036998|1.0628470907|1.0640036998
2024-02-26 17:56:00|MATIC|1708970160|1.06398325|1.0643062853|1.0637187481|1.0642208965
2024-02-26 17:57:00|MATIC|1708970220|1.0643153212|1.0659317123|1.0642628417|1.0659317123
2024-02-26 17:58:00|MATIC|1708970280|1.0659217439|1.0662788371|1.0646059485|1.0656268924
2024-02-26 17:59:00|MATIC|1708970340|1.0656523112|1.0672533311|1.0656523112|1.0671498179
2024-02-26 18:00:00|MATIC|1708970400|1.0672690495|1.0684194828|1.0672076406|1.0682725855
2024-02-26 18:01:00|MATIC|1708970460|1.0682295424|1.0686678191|1.0644440649|1.0644440649
2024-02-26 18:02:00|MATIC|1708970520|1.0643426678|1.0658655765|1.0625854587|1.0625854587
2024-02-26 18:03:00|MATIC|1708970580|1.0627867664|1.0628634779|1.0611409914|1.0621628906
2024-02-26 18:04:00|MATIC|1708970640|1.0619766|1.0637157995|1.0618303962|1.0635508036
2024-02-26 18:05:00|MATIC|1708970700|1.0635065909|1.0642665279|1.062600197|1.0626370391
2024-02-26 18:06:00|MATIC|1708970760|1.0626364554|1.0626364554|1.0605123687|1.0610274974
2024-02-26 18:07:00|MATIC|1708970820|1.0617233438|1.0617672764|1.060578089|1.0612912362
2024-02-26 18:08:00|MATIC|1708970880|1.0610633514|1.0625149722|1.060810711|1.0625149722
2024-02-26 18:09:00|MATIC|1708970940|1.0624888602|1.0632022182|1.0624888602|1.0626459151
2024-02-26 18:10:00|MATIC|1708971000|1.0626998649|1.0627626356|1.0621500541|1.0623079107
2024-02-26 18:11:00|MATIC|1708971060|1.0623940502|1.0634362994|1.062375111|1.0632476056
2024-02-26 18:12:00|MATIC|1708971120|1.0632674982|1.0632887583|1.0620847424|1.0629467728
2024-02-26 18:13:00|MATIC|1708971180|1.0627307687|1.0627307687|1.0595232492|1.0595232492
2024-02-26 18:14:00|MATIC|1708971240|1.059530765|1.0600013933|1.0582944929|1.0591927577
2024-02-26 18:15:00|MATIC|1708971300|1.0593587363|1.0603104141|1.0591085083|1.0595647136
2024-02-26 18:16:00|MATIC|1708971360|1.0594839592|1.0612088249|1.0582154818|1.0612088249
2024-02-26 18:17:00|MATIC|1708971420|1.0610769458|1.0610769458|1.0570507524|1.0570507524
2024-02-26 18:18:00|MATIC|1708971480|1.0571046691|1.0582268481|1.0570594129|1.0582129907
2024-02-26 18:19:00|MATIC|1708971540|1.058299362|1.0588282607|1.0573516152|1.0580486103
2024-02-26 18:20:00|MATIC|1708971600|1.058152265|1.0584355528|1.05707794|1.057357976
2024-02-26 18:21:00|MATIC|1708971660|1.0573674652|1.0598517809|1.0573674652|1.0593038676
2024-02-26 18:22:00|MATIC|1708971720|1.0593042338|1.0598395511|1.0584203356|1.0598395511
2024-02-26 18:23:00|MATIC|1708971780|1.0599846896|1.0602044734|1.0597138138|1.0601390428
2024-02-26 18:24:00|MATIC|1708971840|1.0601836317|1.0608327626|1.0601836317|1.0608327626
2024-02-26 18:25:00|MATIC|1708971900|1.0609014236|1.0612340408|1.0595817245|1.0595817245
2024-02-26 18:26:00|MATIC|1708971960|1.059705262|1.0602081261|1.0573479635|1.0574970866
2024-02-26 18:27:00|MATIC|1708972020|1.0575759656|1.0582672136|1.0571264688|1.0581670825
2024-02-26 18:28:00|MATIC|1708972080|1.0581700602|1.0584025037|1.0572525681|1.0580040716
2024-02-26 18:29:00|MATIC|1708972140|1.0578088833|1.0583612446|1.0574055409|1.0576959293
2024-02-26 18:30:00|MATIC|1708972200|1.0578065303|1.0615553193|1.0578065303|1.0589345824
2024-02-26 18:31:00|MATIC|1708972260|1.0590055635|1.0599403428|1.0575635392|1.0578353724
2024-02-26 18:32:00|MATIC|1708972320|1.0578260215|1.0578260215|1.0571122305|1.0573669411
2024-02-26 18:33:00|MATIC|1708972380|1.0574662863|1.0582556348|1.0572124192|1.0574733808
2024-02-26 18:34:00|MATIC|1708972440|1.0575561907|1.057940254|1.0575077915|1.0577561081
2024-02-26 18:35:00|MATIC|1708972500|1.0577403283|1.057879222|1.055406557|1.0554568047
2024-02-26 18:36:00|MATIC|1708972560|1.0552481605|1.0552481605|1.053200832|1.0537664254
2024-02-26 18:37:00|MATIC|1708972620|1.0541612947|1.055258639|1.0529519957|1.0529519957
2024-02-26 18:38:00|MATIC|1708972680|1.0527813783|1.0544115147|1.0524548216|1.0543798172
2024-02-26 18:39:00|MATIC|1708972740|1.054492765|1.0554472601|1.0534428179|1.053545617
2024-02-26 18:40:00|MATIC|1708972800|1.0532968834|1.0533856539|1.0522489873|1.0527464192
2024-02-26 18:41:00|MATIC|1708972860|1.0526991788|1.0529708896|1.0523905317|1.0529708896
2024-02-26 18:42:00|MATIC|1708972920|1.0528017662|1.0528017662|1.050995582|1.0512459306
2024-02-26 18:43:00|MATIC|1708972980|1.0507218429|1.0523566603|1.0507218429|1.0516206073
2024-02-26 18:44:00|MATIC|1708973040|1.0517531526|1.0524405401|1.0511327728|1.0522139576
2024-02-26 18:45:00|MATIC|1708973100|1.0523364943|1.052993118|1.0514507383|1.0529708033
2024-02-26 18:46:00|MATIC|1708973160|1.0528850395|1.0538586738|1.0522772267|1.0532754863
2024-02-26 18:47:00|MATIC|1708973220|1.0531917832|1.0534049653|1.0524330661|1.0532629742
2024-02-26 18:48:00|MATIC|1708973280|1.0531812422|1.0550150963|1.053154467|1.0549995252
2024-02-26 18:49:00|MATIC|1708973340|1.0550426293|1.057796759|1.0550426293|1.056991775
2024-02-26 18:50:00|MATIC|1708973400|1.0570772674|1.0573014365|1.0563487692|1.0572897772
2024-02-26 18:51:00|MATIC|1708973460|1.0573278146|1.0581422215|1.0566135541|1.0568171158
2024-02-26 18:52:00|MATIC|1708973520|1.056899708|1.0572947214|1.0539833391|1.0540822376
2024-02-26 18:53:00|MATIC|1708973580|1.053929731|1.0539369977|1.053019832|1.0530375911
2024-02-26 18:54:00|MATIC|1708973640|1.0530946885|1.0537565302|1.0530946885|1.0535181124
2024-02-26 18:55:00|MATIC|1708973700|1.0534916668|1.0556445853|1.052948833|1.0555997
2024-02-26 18:56:00|MATIC|1708973760|1.0555377449|1.0560991779|1.0540854028|1.0560991779
2024-02-26 18:57:00|MATIC|1708973820|1.0564319642|1.057137762|1.0515690747|1.0519258228
2024-02-26 18:58:00|MATIC|1708973880|1.0519171077|1.0519873906|1.0513258922|1.0518464496
2024-02-26 18:59:00|MATIC|1708973940|1.052073279|1.0532036056|1.0518603882|1.0530546466
2024-02-26 19:00:00|MATIC|1708974000|1.0530052051|1.0532139761|1.0528423753|1.0532139761
2024-02-26 19:01:00|MATIC|1708974060|1.0531950924|1.053676298|1.0521832054|1.0525698915
2024-02-26 19:02:00|MATIC|1708974120|1.0524614136|1.0524658403|1.0494815816|1.049586681
2024-02-26 19:03:00|MATIC|1708974180|1.0493901908|1.0494111747|1.0486211523|1.0489875332
2024-02-26 19:04:00|MATIC|1708974240|1.0487963561|1.0489252594|1.0462439818|1.0468100916
2024-02-26 19:05:00|MATIC|1708974300|1.0469225594|1.048056731|1.0463063158|1.0468776608
2024-02-26 19:06:00|MATIC|1708974360|1.0468042758|1.0473320056|1.0438260441|1.0447392638
2024-02-26 19:07:00|MATIC|1708974420|1.0448987898|1.0455301108|1.044839101|1.0452433498
2024-02-26 19:08:00|MATIC|1708974480|1.0452888722|1.0476579097|1.0452888722|1.0476579097
2024-02-26 19:09:00|MATIC|1708974540|1.047673404|1.0478360592|1.047585824|1.047786232
2024-02-26 19:10:00|MATIC|1708974600|1.0476902158|1.047756174|1.046728708|1.0469518489
2024-02-26 19:11:00|MATIC|1708974660|1.0470899606|1.0478961768|1.0467068791|1.0478961768
2024-02-26 19:12:00|MATIC|1708974720|1.0478384312|1.0481303763|1.0468726075|1.0471921121
2024-02-26 19:13:00|MATIC|1708974780|1.0470654154|1.0482347976|1.0470351403|1.0482347976
2024-02-26 19:14:00|MATIC|1708974840|1.0482789535|1.0490703244|1.0473618529|1.0480941676
2024-02-26 19:15:00|MATIC|1708974900|1.0482295946|1.0494878375|1.0476514235|1.0494583554
2024-02-26 19:16:00|MATIC|1708974960|1.0495584209|1.0544003835|1.0495584209|1.0544003835
2024-02-26 19:17:00|MATIC|1708975020|1.0544597558|1.0548449849|1.0518736708|1.0518736708
2024-02-26 19:18:00|MATIC|1708975080|1.0522181369|1.0561195383|1.0522181369|1.0556519853
2024-02-26 19:19:00|MATIC|1708975140|1.0552889209|1.0577732998|1.0550314195|1.0567488458
2024-02-26 19:20:00|MATIC|1708975200|1.0566825956|1.0574869999|1.0561395755|1.0573212224
2024-02-26 19:21:00|MATIC|1708975260|1.0573694924|1.0586649886|1.0573694924|1.0583945508
2024-02-26 19:22:00|MATIC|1708975320|1.0584262832|1.0584262832|1.0566791009|1.0566791009
2024-02-26 19:23:00|MATIC|1708975380|1.0566104588|1.057357138|1.0557361893|1.0573433386
2024-02-26 19:24:00|MATIC|1708975440|1.0574495511|1.0580918425|1.0565158299|1.057598291
2024-02-26 19:25:00|MATIC|1708975500|1.0576183525|1.0586960743|1.0576125399|1.0586411911
2024-02-26 19:26:00|MATIC|1708975560|1.0588170237|1.0588170237|1.0565367571|1.0565367571
2024-02-26 19:27:00|MATIC|1708975620|1.0570286766|1.058075759|1.0556097743|1.0560359093
2024-02-26 19:28:00|MATIC|1708975680|1.0560630848|1.0570541677|1.0548350349|1.0548350349
2024-02-26 19:29:00|MATIC|1708975740|1.0544632634|1.0544632634|1.0534395353|1.0534395353
2024-02-26 19:30:00|MATIC|1708975800|1.0532814581|1.0537629703|1.0528236211|1.0537629703
2024-02-26 19:31:00|MATIC|1708975860|1.0540149455|1.0582765796|1.0540149455|1.0582765796
2024-02-26 19:32:00|MATIC|1708975920|1.0581937746|1.0591351902|1.0581476301|1.0587487781
2024-02-26 19:33:00|MATIC|1708975980|1.0583478972|1.0584729665|1.0566764171|1.0566764171
2024-02-26 19:34:00|MATIC|1708976040|1.0567852315|1.0573231673|1.0566293347|1.0569948048
2024-02-26 19:35:00|MATIC|1708976100|1.056948319|1.0584626673|1.056948319|1.0583357164
2024-02-26 19:36:00|MATIC|1708976160|1.0583357213|1.0598342692|1.0583357213|1.0598109867
2024-02-26 19:37:00|MATIC|1708976220|1.059775211|1.0606869796|1.0592270143|1.0599144175
2024-02-26 19:38:00|MATIC|1708976280|1.0595852398|1.0602616542|1.0594390158|1.0602616542
2024-02-26 19:39:00|MATIC|1708976340|1.060259943|1.0610584443|1.0588722878|1.0588722878
2024-02-26 19:40:00|MATIC|1708976400|1.0587844769|1.0591646787|1.0574317273|1.0576158656
2024-02-26 19:41:00|MATIC|1708976460|1.0575899397|1.0597358181|1.0575324426|1.0597358181
2024-02-26 19:42:00|MATIC|1708976520|1.0598303025|1.0602488914|1.0595889049|1.0596621521
2024-02-26 19:43:00|MATIC|1708976580|1.0596720077|1.0597315631|1.0588780814|1.0589967369
2024-02-26 19:44:00|MATIC|1708976640|1.0589899095|1.0608307532|1.0589899095|1.0607880199
2024-02-26 19:45:00|MATIC|1708976700|1.0607366162|1.0610000944|1.060584953|1.0606479028
2024-02-26 19:46:00|MATIC|1708976760|1.0606790901|1.0608774616|1.0602458672|1.0602628983
2024-02-26 19:47:00|MATIC|1708976820|1.0603425475|1.060725955|1.0602329685|1.0602843927
2024-02-26 19:48:00|MATIC|1708976880|1.0603654054|1.0612608698|1.0603654054|1.0612608698
2024-02-26 19:49:00|MATIC|1708976940|1.0612562646|1.0612736792|1.0604961748|1.0607519462
2024-02-26 19:50:00|MATIC|1708977000|1.0609284916|1.0610775799|1.0608820371|1.0609464294
2024-02-26 19:51:00|MATIC|1708977060|1.0609411034|1.0618950882|1.0609411034|1.0613276652
2024-02-26 19:52:00|MATIC|1708977120|1.0614204394|1.0614204394|1.0606063848|1.0612860778
2024-02-26 19:53:00|MATIC|1708977180|1.0613432764|1.0613883901|1.0608510358|1.0608510358
2024-02-26 19:54:00|MATIC|1708977240|1.060803541|1.0608800712|1.0605267681|1.0605420783
2024-02-26 19:55:00|MATIC|1708977300|1.0605402556|1.062331268|1.0605127076|1.062331268
2024-02-26 19:56:00|MATIC|1708977360|1.0623243672|1.0628976039|1.0613443185|1.0613443185
2024-02-26 19:57:00|MATIC|1708977420|1.0611542935|1.0622959938|1.0611004048|1.061542378
2024-02-26 19:58:00|MATIC|1708977480|1.0615423106|1.0615423106|1.0610067181|1.0612932441
2024-02-26 19:59:00|MATIC|1708977540|1.0613851311|1.0625689188|1.0613851311|1.0625689188
2024-02-26 20:00:00|MATIC|1708977600|1.0625545143|1.0635459714|1.0625545143|1.0635184366
2024-02-26 20:01:00|MATIC|1708977660|1.0634832264|1.0647242164|1.0633042928|1.0633042928
2024-02-26 20:02:00|MATIC|1708977720|1.0632997833|1.0633401446|1.0613199036|1.0613298066
2024-02-26 20:03:00|MATIC|1708977780|1.0613157253|1.061641037|1.0610116255|1.0613099045
2024-02-26 20:04:00|MATIC|1708977840|1.0613601709|1.0626871336|1.0613601709|1.0623478549
2024-02-26 20:05:00|MATIC|1708977900|1.0623199115|1.0642355731|1.0621317934|1.0642355731
2024-02-26 20:06:00|MATIC|1708977960|1.0642970013|1.065130877|1.0642970013|1.0648867219
2024-02-26 20:07:00|MATIC|1708978020|1.0646624674|1.0646624674|1.0633240904|1.0640525834
2024-02-26 20:08:00|MATIC|1708978080|1.0641047232|1.0649656674|1.0628823047|1.0631587261
2024-02-26 20:09:00|MATIC|1708978140|1.063015784|1.063015784|1.061568821|1.0619535992
2024-02-26 20:10:00|MATIC|1708978200|1.0620034741|1.0623913567|1.0617566754|1.0619176491
2024-02-26 20:11:00|MATIC|1708978260|1.0617591914|1.0625669116|1.0608312083|1.0608312083
2024-02-26 20:12:00|MATIC|1708978320|1.0608606168|1.0614541086|1.0603059376|1.0607484939
2024-02-26 20:13:00|MATIC|1708978380|1.0607570232|1.0617030212|1.0606467615|1.061485118
2024-02-26 20:14:00|MATIC|1708978440|1.0613508085|1.061583898|1.0611935392|1.0612357629
2024-02-26 20:15:00|MATIC|1708978500|1.0611157625|1.0615394047|1.0611157625|1.0611668524
2024-02-26 20:16:00|MATIC|1708978560|1.0612418289|1.0620305608|1.0611640182|1.0620305608
2024-02-26 20:17:00|MATIC|1708978620|1.0619022658|1.0619022658|1.0611594333|1.0611949956
2024-02-26 20:18:00|MATIC|1708978680|1.0611923924|1.0613786856|1.0607139869|1.0607139869
2024-02-26 20:19:00|MATIC|1708978740|1.060739627|1.0621238667|1.060452314|1.0619746469
2024-02-26 20:20:00|MATIC|1708978800|1.0619009453|1.0620112917|1.061321058|1.0615992407
2024-02-26 20:21:00|MATIC|1708978860|1.0616118699|1.0616800222|1.0613660855|1.0614523399
2024-02-26 20:22:00|MATIC|1708978920|1.0614508942|1.0616753138|1.0611248375|1.061366539
2024-02-26 20:23:00|MATIC|1708978980|1.0613291567|1.0627959513|1.0612726422|1.0625983022
2024-02-26 20:24:00|MATIC|1708979040|1.0625668092|1.0637948901|1.0624612847|1.0633487871
2024-02-26 20:25:00|MATIC|1708979100|1.063393008|1.0634438684|1.0625922811|1.0625969646
2024-02-26 20:26:00|MATIC|1708979160|1.0626138856|1.062905362|1.0623863326|1.0625403498
2024-02-26 20:27:00|MATIC|1708979220|1.0632499234|1.0640241754|1.06314211|1.0637504707
2024-02-26 20:28:00|MATIC|1708979280|1.0637402786|1.0637851834|1.063315344|1.0636254278
2024-02-26 20:29:00|MATIC|1708979340|1.0636525203|1.0649056283|1.0636462479|1.0648721626
2024-02-26 20:30:00|MATIC|1708979400|1.0650877315|1.0655937752|1.0649846938|1.0654962719
2024-02-26 20:31:00|MATIC|1708979460|1.0652951212|1.0652951212|1.0646324594|1.0652415613
2024-02-26 20:32:00|MATIC|1708979520|1.0656004977|1.0667795865|1.0656004977|1.0657491618
2024-02-26 20:33:00|MATIC|1708979580|1.0653277885|1.0665367587|1.065201171|1.0664197482
2024-02-26 20:34:00|MATIC|1708979640|1.0663608984|1.0680285507|1.0663608984|1.0677145371
2024-02-26 20:35:00|MATIC|1708979700|1.0677532735|1.0686918591|1.0676470135|1.06860455
2024-02-26 20:36:00|MATIC|1708979760|1.0686213262|1.0686410013|1.0676426378|1.0679380881
2024-02-26 20:37:00|MATIC|1708979820|1.0679506623|1.0691667338|1.0679289262|1.0680161806
2024-02-26 20:38:00|MATIC|1708979880|1.0680865963|1.0683859273|1.066907488|1.0672757549
2024-02-26 20:39:00|MATIC|1708979940|1.0673063458|1.0681335596|1.0664867832|1.0664867832
2024-02-26 20:40:00|MATIC|1708980000|1.066425973|1.0671243735|1.0652883029|1.0652883029
2024-02-26 20:41:00|MATIC|1708980060|1.0653360521|1.0653360521|1.0642530793|1.0646142842
2024-02-26 20:42:00|MATIC|1708980120|1.0648104279|1.066245387|1.0645943397|1.0657155428
2024-02-26 20:43:00|MATIC|1708980180|1.0657481092|1.0671450488|1.0657465563|1.0663813502
2024-02-26 20:44:00|MATIC|1708980240|1.0662418928|1.0674910863|1.0659476391|1.0674910863
2024-02-26 20:45:00|MATIC|1708980300|1.0675110249|1.068757272|1.0675110249|1.0687162982
2024-02-26 20:46:00|MATIC|1708980360|1.0687849441|1.0687935339|1.0682879836|1.0683636351
2024-02-26 20:47:00|MATIC|1708980420|1.068357825|1.0684719099|1.067838302|1.0679020649
2024-02-26 20:48:00|MATIC|1708980480|1.0679457223|1.0684320125|1.067924427|1.0681478655
2024-02-26 20:49:00|MATIC|1708980540|1.0682176241|1.0690852597|1.0681534243|1.0690326064
2024-02-26 20:50:00|MATIC|1708980600|1.069120937|1.0692618285|1.0688885363|1.0692618285
2024-02-26 20:51:00|MATIC|1708980660|1.0692538185|1.0692538185|1.0686832665|1.0690254989
2024-02-26 20:52:00|MATIC|1708980720|1.0690853002|1.0690990884|1.0680269145|1.068757049
2024-02-26 20:53:00|MATIC|1708980780|1.0687639372|1.0688977221|1.0680685588|1.0682583477
2024-02-26 20:54:00|MATIC|1708980840|1.0684267478|1.0687719051|1.0682344053|1.068581777
2024-02-26 20:55:00|MATIC|1708980900|1.0685351026|1.0689223264|1.0681373728|1.0682084875
2024-02-26 20:56:00|MATIC|1708980960|1.0680647697|1.0683389846|1.066674266|1.0666776175
2024-02-26 20:57:00|MATIC|1708981020|1.0666782942|1.0672892628|1.0666084176|1.0672892628
2024-02-26 20:58:00|MATIC|1708981080|1.0672538297|1.0674219754|1.0662202975|1.0663966748
2024-02-26 20:59:00|MATIC|1708981140|1.0664662626|1.0664662626|1.0660158498|1.0661123921
2024-02-26 21:00:00|MATIC|1708981200|1.0661381028|1.0661487184|1.0649810859|1.0659300764
2024-02-26 21:01:00|MATIC|1708981260|1.065915338|1.0662108262|1.0657642954|1.0657724037
2024-02-26 21:02:00|MATIC|1708981320|1.0660666565|1.0667629083|1.065560152|1.0666938781
2024-02-26 21:03:00|MATIC|1708981380|1.0666699207|1.0694739885|1.0656199669|1.0682776989
2024-02-26 21:04:00|MATIC|1708981440|1.0680108386|1.0683373285|1.0674530822|1.068159725
2024-02-26 21:05:00|MATIC|1708981500|1.0682145991|1.069843236|1.0680077667|1.0696387633
2024-02-26 21:06:00|MATIC|1708981560|1.0696337086|1.0697448487|1.0686318719|1.0697448487
2024-02-26 21:07:00|MATIC|1708981620|1.0695575183|1.0700954089|1.0691629053|1.0698337269
2024-02-26 21:08:00|MATIC|1708981680|1.0695377837|1.0705460287|1.0695377837|1.0704532766
2024-02-26 21:09:00|MATIC|1708981740|1.0703993353|1.0704373054|1.0699683776|1.0703908289
2024-02-26 21:10:00|MATIC|1708981800|1.0703406834|1.07089536|1.0703406834|1.0707407111
2024-02-26 21:11:00|MATIC|1708981860|1.0707829373|1.0708912281|1.0706043288|1.0708912281
2024-02-26 21:12:00|MATIC|1708981920|1.0708695652|1.0724752849|1.0708463269|1.0724752849
2024-02-26 21:13:00|MATIC|1708981980|1.0724306901|1.0724306901|1.0719091841|1.0720663616
2024-02-26 21:14:00|MATIC|1708982040|1.0710964534|1.0721344318|1.0708926188|1.0716497411
2024-02-26 21:15:00|MATIC|1708982100|1.0716934881|1.0719660104|1.0713634852|1.0718664621
2024-02-26 21:16:00|MATIC|1708982160|1.0718927204|1.0720261679|1.0714664415|1.0715116328
2024-02-26 21:17:00|MATIC|1708982220|1.0714345874|1.0714476171|1.0699115377|1.0699275564
2024-02-26 21:18:00|MATIC|1708982280|1.0699754891|1.0708734791|1.0698924428|1.0708734791
2024-02-26 21:19:00|MATIC|1708982340|1.0709827119|1.071569571|1.0708648187|1.0714826909
2024-02-26 21:20:00|MATIC|1708982400|1.0713545907|1.0713545907|1.070520214|1.0705380575
2024-02-26 21:21:00|MATIC|1708982460|1.0705840682|1.0705840682|1.0697798029|1.0699978814
2024-02-26 21:22:00|MATIC|1708982520|1.0699406206|1.0707653888|1.0697837745|1.0704906266
2024-02-26 21:23:00|MATIC|1708982580|1.0704587546|1.0704799491|1.0695295843|1.0697298932
2024-02-26 21:24:00|MATIC|1708982640|1.0696896668|1.0704536016|1.0696406753|1.0700079429
2024-02-26 21:25:00|MATIC|1708982700|1.0700615691|1.0700615691|1.069834218|1.0699270706
2024-02-26 21:26:00|MATIC|1708982760|1.070025144|1.0705534103|1.0691448799|1.0691448799
2024-02-26 21:27:00|MATIC|1708982820|1.0690859386|1.0701279515|1.0688839223|1.0701279515
2024-02-26 21:28:00|MATIC|1708982880|1.070223734|1.0715085064|1.0701703781|1.0710997153
2024-02-26 21:29:00|MATIC|1708982940|1.0711169425|1.072392319|1.0709100777|1.072392319
2024-02-26 21:30:00|MATIC|1708983000|1.0725003893|1.0725028868|1.0701852834|1.0703856796
2024-02-26 21:31:00|MATIC|1708983060|1.0703794736|1.0712157509|1.0702138814|1.0704688872
2024-02-26 21:32:00|MATIC|1708983120|1.070408926|1.070408926|1.0697955281|1.0698156213
2024-02-26 21:33:00|MATIC|1708983180|1.0698370212|1.0707514397|1.0696732158|1.0707120533
2024-02-26 21:34:00|MATIC|1708983240|1.0707876481|1.0708166791|1.0705167059|1.0705470885
2024-02-26 21:35:00|MATIC|1708983300|1.0705053715|1.0709884637|1.0705009647|1.0707793059
2024-02-26 21:36:00|MATIC|1708983360|1.0708832803|1.0709214616|1.0702990495|1.0704752655
2024-02-26 21:37:00|MATIC|1708983420|1.0705671921|1.0707320202|1.0703751467|1.0703788745
2024-02-26 21:38:00|MATIC|1708983480|1.0704616146|1.0708360517|1.0703960126|1.0703960126
2024-02-26 21:39:00|MATIC|1708983540|1.0704042941|1.0709082995|1.0702593746|1.0707864436
2024-02-26 21:40:00|MATIC|1708983600|1.0707426063|1.0708067809|1.0700109044|1.0704292253
2024-02-26 21:41:00|MATIC|1708983660|1.0704468683|1.0709295412|1.0704468683|1.0709288172
2024-02-26 21:42:00|MATIC|1708983720|1.0708497011|1.0710714585|1.0707888915|1.0709929194
2024-02-26 21:43:00|MATIC|1708983780|1.0709943276|1.0717361095|1.0707368784|1.0708219588
2024-02-26 21:44:00|MATIC|1708983840|1.0708187686|1.0710659243|1.0703355449|1.0703355449
2024-02-26 21:45:00|MATIC|1708983900|1.0703414719|1.0703507314|1.0698184698|1.0698619357
2024-02-26 21:46:00|MATIC|1708983960|1.0700312168|1.0701948155|1.0695764182|1.0695764182
2024-02-26 21:47:00|MATIC|1708984020|1.0695431809|1.0707221258|1.0695431809|1.0705790775
2024-02-26 21:48:00|MATIC|1708984080|1.0705786776|1.07133846|1.0699527152|1.07133846
2024-02-26 21:49:00|MATIC|1708984140|1.0713578798|1.0714340324|1.0696269684|1.0696282922
2024-02-26 21:50:00|MATIC|1708984200|1.0696427295|1.0699340855|1.0694353742|1.0698403742
2024-02-26 21:51:00|MATIC|1708984260|1.06986468|1.0698947173|1.068094111|1.0688890843
2024-02-26 21:52:00|MATIC|1708984320|1.0687800304|1.0687800304|1.0674359167|1.0674359167
2024-02-26 21:53:00|MATIC|1708984380|1.0674034278|1.0679953142|1.0672264424|1.067377212
2024-02-26 21:54:00|MATIC|1708984440|1.067367083|1.067367083|1.0660416806|1.0662784736
2024-02-26 21:55:00|MATIC|1708984500|1.0662674218|1.0662674218|1.0646215464|1.0646844859
2024-02-26 21:56:00|MATIC|1708984560|1.0646970767|1.0657929014|1.0646238533|1.0657929014
2024-02-26 21:57:00|MATIC|1708984620|1.0660194192|1.067327679|1.0660194192|1.0673004422
2024-02-26 21:58:00|MATIC|1708984680|1.06732961|1.0679522944|1.0671115811|1.0675757933
2024-02-26 21:59:00|MATIC|1708984740|1.0675455596|1.068163598|1.067482194|1.0680663959
2024-02-26 22:00:00|MATIC|1708984800|1.0679197017|1.0681918324|1.0676322744|1.0681060663
2024-02-26 22:01:00|MATIC|1708984860|1.0679874564|1.0682961441|1.0677935565|1.0677935565
2024-02-26 22:02:00|MATIC|1708984920|1.0677905685|1.0680854131|1.0672121982|1.0672121982
2024-02-26 22:03:00|MATIC|1708984980|1.0671289473|1.0672651388|1.066683408|1.066683408
2024-02-26 22:04:00|MATIC|1708985040|1.0666016873|1.0672509054|1.0666016873|1.0671154118
2024-02-26 22:05:00|MATIC|1708985100|1.0670752706|1.0671052752|1.0653774681|1.0653829253
2024-02-26 22:06:00|MATIC|1708985160|1.0654307246|1.0657918847|1.0652857197|1.0657402032
2024-02-26 22:07:00|MATIC|1708985220|1.0658334555|1.0663362689|1.0652142746|1.0652142746
2024-02-26 22:08:00|MATIC|1708985280|1.0651041114|1.065146832|1.0649328649|1.0650679638
2024-02-26 22:09:00|MATIC|1708985340|1.065029053|1.0656617581|1.065029053|1.0654157473
2024-02-26 22:10:00|MATIC|1708985400|1.0656076051|1.0660250358|1.065397543|1.065397543
2024-02-26 22:11:00|MATIC|1708985460|1.0654021638|1.0654404905|1.0646552216|1.0648689224
2024-02-26 22:12:00|MATIC|1708985520|1.0647534107|1.0647534107|1.0641397329|1.0643259581
2024-02-26 22:13:00|MATIC|1708985580|1.064323306|1.064570605|1.064323306|1.0645424572
2024-02-26 22:14:00|MATIC|1708985640|1.0645584282|1.0645827698|1.0644223222|1.0645827698
2024-02-26 22:15:00|MATIC|1708985700|1.0645580963|1.0649471062|1.064439188|1.0646821389
2024-02-26 22:16:00|MATIC|1708985760|1.0645590884|1.0645855138|1.0644073181|1.0644486811
2024-02-26 22:17:00|MATIC|1708985820|1.0644467342|1.0645654565|1.0642284431|1.064294996
2024-02-26 22:18:00|MATIC|1708985880|1.0643090991|1.0646446197|1.0643014757|1.0645638513
2024-02-26 22:19:00|MATIC|1708985940|1.0645268906|1.0645619473|1.0644128138|1.0645011025
2024-02-26 22:20:00|MATIC|1708986000|1.0644465227|1.0645395153|1.0643440612|1.0643828628
2024-02-26 22:21:00|MATIC|1708986060|1.0643385313|1.06450722|1.0643093504|1.064371912
2024-02-26 22:22:00|MATIC|1708986120|1.0643799435|1.064386231|1.0641489794|1.0641530531
2024-02-26 22:23:00|MATIC|1708986180|1.0641651608|1.0642416389|1.0639190407|1.0639583377
2024-02-26 22:24:00|MATIC|1708986240|1.0639841607|1.0643810477|1.0639067769|1.0640581549
2024-02-26 22:25:00|MATIC|1708986300|1.0640435007|1.0640785298|1.0638757252|1.0639744727
2024-02-26 22:26:00|MATIC|1708986360|1.0639229414|1.0640967714|1.0638564309|1.0639835316
2024-02-26 22:27:00|MATIC|1708986420|1.0640180738|1.0640180738|1.0638216166|1.0638457694
2024-02-26 22:28:00|MATIC|1708986480|1.0638343911|1.0638655306|1.0624224658|1.0624224658
2024-02-26 22:29:00|MATIC|1708986540|1.0624390797|1.0641626957|1.0623385803|1.0641067278
2024-02-26 22:30:00|MATIC|1708986600|1.0641980154|1.0642884165|1.0640673833|1.0640673833
2024-02-26 22:31:00|MATIC|1708986660|1.064108583|1.0643767785|1.063972993|1.0641246813
2024-02-26 22:32:00|MATIC|1708986720|1.0641867796|1.0642304583|1.0630433284|1.0630433284
2024-02-26 22:33:00|MATIC|1708986780|1.0630750798|1.0630750798|1.0614278154|1.0614278154
2024-02-26 22:34:00|MATIC|1708986840|1.0613276666|1.0619287648|1.0609667585|1.0609667585
2024-02-26 22:35:00|MATIC|1708986900|1.0608787506|1.0608787506|1.0591944374|1.0593699162
2024-02-26 22:36:00|MATIC|1708986960|1.0593685492|1.059571212|1.0587729214|1.0589967153
2024-02-26 22:37:00|MATIC|1708987020|1.0590860217|1.059116208|1.0583627043|1.058372747
2024-02-26 22:38:00|MATIC|1708987080|1.0581752578|1.0594073375|1.058133344|1.0593880705
2024-02-26 22:39:00|MATIC|1708987140|1.0594343908|1.0605509856|1.0593874712|1.0605248517
2024-02-26 22:40:00|MATIC|1708987200|1.0604686493|1.0604686493|1.0593207033|1.059397073
2024-02-26 22:41:00|MATIC|1708987260|1.0593696883|1.0596843874|1.0589789027|1.0591151646
2024-02-26 22:42:00|MATIC|1708987320|1.0590493081|1.0602330474|1.0590493081|1.0600748182
2024-02-26 22:43:00|MATIC|1708987380|1.0600252629|1.0600252629|1.0596066309|1.0597753377
2024-02-26 22:44:00|MATIC|1708987440|1.0598487684|1.0598487684|1.0593584843|1.059463026
2024-02-26 22:45:00|MATIC|1708987500|1.0595183108|1.0604318358|1.059222291|1.0592831989
2024-02-26 22:46:00|MATIC|1708987560|1.0592141468|1.0594029298|1.059185193|1.059375054
2024-02-26 22:47:00|MATIC|1708987620|1.0593126714|1.0605958551|1.0593126714|1.0605948511
2024-02-26 22:48:00|MATIC|1708987680|1.0605965464|1.0612048953|1.0605965464|1.0612048953
2024-02-26 22:49:00|MATIC|1708987740|1.0611027172|1.0612137105|1.0609754952|1.0611715558
2024-02-26 22:50:00|MATIC|1708987800|1.0611733176|1.061531503|1.0611291877|1.0611687254
2024-02-26 22:51:00|MATIC|1708987860|1.0611720471|1.0613088682|1.0609583064|1.0609583064
2024-02-26 22:52:00|MATIC|1708987920|1.0610358183|1.0625634497|1.0608488407|1.0625634497
2024-02-26 22:53:00|MATIC|1708987980|1.0628108778|1.0638022499|1.0628108778|1.0632400715
2024-02-26 22:54:00|MATIC|1708988040|1.0630970873|1.0631380438|1.0616911295|1.0617517051
2024-02-26 22:55:00|MATIC|1708988100|1.0619958671|1.0630809545|1.0619958671|1.0628522041
2024-02-26 22:56:00|MATIC|1708988160|1.0628002881|1.0628802577|1.0626760887|1.0628230719
2024-02-26 22:57:00|MATIC|1708988220|1.0628230526|1.0629414604|1.0626959229|1.0629414604
2024-02-26 22:58:00|MATIC|1708988280|1.0629758568|1.0641170542|1.0629758568|1.0639017625
2024-02-26 22:59:00|MATIC|1708988340|1.063798232|1.0638870321|1.0634609987|1.0634609987
2024-02-26 23:00:00|MATIC|1708988400|1.0635055245|1.0640099286|1.0632781064|1.063975113
2024-02-26 23:01:00|MATIC|1708988460|1.0639535318|1.0641045373|1.0629127299|1.0634483565
2024-02-26 23:02:00|MATIC|1708988520|1.0634635466|1.0638230775|1.0626657266|1.0627541433
2024-02-26 23:03:00|MATIC|1708988580|1.0628569575|1.063075337|1.0626731944|1.0627213101
2024-02-26 23:04:00|MATIC|1708988640|1.0626763331|1.0627126895|1.0622628877|1.0625396776
2024-02-26 23:05:00|MATIC|1708988700|1.0625325166|1.0631574369|1.0625293297|1.0631252919
2024-02-26 23:06:00|MATIC|1708988760|1.0631396839|1.0637511978|1.0628136348|1.0637511978
2024-02-26 23:07:00|MATIC|1708988820|1.0637076892|1.0637076892|1.0630676204|1.0630972185
2024-02-26 23:08:00|MATIC|1708988880|1.0630924864|1.0633651423|1.0628538216|1.0628948765
2024-02-26 23:09:00|MATIC|1708988940|1.0628498173|1.0629192544|1.0625373394|1.0626250228
2024-02-26 23:10:00|MATIC|1708989000|1.0625383277|1.0625383277|1.0617940651|1.0617957036
2024-02-26 23:11:00|MATIC|1708989060|1.0617963925|1.0620707879|1.061518064|1.061518064
2024-02-26 23:12:00|MATIC|1708989120|1.0615198821|1.0620608086|1.0614967661|1.0618065836
2024-02-26 23:13:00|MATIC|1708989180|1.0617774544|1.0622052407|1.0617724601|1.0618642799
2024-02-26 23:14:00|MATIC|1708989240|1.0619233709|1.062034895|1.0616572123|1.0618143605
2024-02-26 23:15:00|MATIC|1708989300|1.0618137811|1.0623578515|1.061694295|1.0622971472
2024-02-26 23:16:00|MATIC|1708989360|1.0623218092|1.0626315804|1.0621500543|1.0621500543
2024-02-26 23:17:00|MATIC|1708989420|1.0620612728|1.0624859613|1.0620352913|1.0621293164
2024-02-26 23:18:00|MATIC|1708989480|1.0620957161|1.0621090651|1.061150482|1.0613224933
2024-02-26 23:19:00|MATIC|1708989540|1.0613031232|1.0614620961|1.0608185597|1.0608639803
2024-02-26 23:20:00|MATIC|1708989600|1.0614726846|1.0615285912|1.0610580967|1.061230168
2024-02-26 23:21:00|MATIC|1708989660|1.061281121|1.0613660664|1.0604642227|1.0604642227
2024-02-26 23:22:00|MATIC|1708989720|1.0603985125|1.0603985125|1.0601135431|1.0602484757
2024-02-26 23:23:00|MATIC|1708989780|1.0602648135|1.0605607973|1.060203422|1.0604081876
2024-02-26 23:24:00|MATIC|1708989840|1.0604144566|1.0604792649|1.0600071168|1.0603399897
2024-02-26 23:25:00|MATIC|1708989900|1.0603625151|1.0605171301|1.0603573275|1.0603990193
2024-02-26 23:26:00|MATIC|1708989960|1.0604215756|1.0606865809|1.0602244489|1.0603432798
2024-02-26 23:27:00|MATIC|1708990020|1.0603188894|1.0603914565|1.0601810468|1.0603914565
2024-02-26 23:28:00|MATIC|1708990080|1.0603223876|1.0604475301|1.0600454188|1.0601345461
2024-02-26 23:29:00|MATIC|1708990140|1.0601001813|1.0602010931|1.0598502956|1.0599059621
2024-02-26 23:30:00|MATIC|1708990200|1.0599913272|1.0599913272|1.0591351047|1.0591812556
2024-02-26 23:31:00|MATIC|1708990260|1.0590833937|1.0590833937|1.0587527247|1.0588699647
2024-02-26 23:32:00|MATIC|1708990320|1.058780218|1.0588994157|1.0584862004|1.0584862004
2024-02-26 23:33:00|MATIC|1708990380|1.0583892298|1.0583892298|1.0571349454|1.0571543651
2024-02-26 23:34:00|MATIC|1708990440|1.0570307525|1.0577101675|1.0570240668|1.0574769657
2024-02-26 23:35:00|MATIC|1708990500|1.0573447626|1.0589219712|1.0573447626|1.0588767599
2024-02-26 23:36:00|MATIC|1708990560|1.0590141308|1.0590581461|1.0588134624|1.0588240101
2024-02-26 23:37:00|MATIC|1708990620|1.0587797145|1.0590744399|1.0587688763|1.058929253
2024-02-26 23:38:00|MATIC|1708990680|1.0588153409|1.0590220884|1.0588016997|1.0588564728
2024-02-26 23:39:00|MATIC|1708990740|1.0589442337|1.0593882231|1.0588444446|1.0592858838
2024-02-26 23:40:00|MATIC|1708990800|1.0591910363|1.0594908189|1.0590710514|1.0594908189
2024-02-26 23:41:00|MATIC|1708990860|1.0595188341|1.0599029202|1.0593067975|1.0596352925
2024-02-26 23:42:00|MATIC|1708990920|1.0596583003|1.0601664212|1.0595544517|1.0600793438
2024-02-26 23:43:00|MATIC|1708990980|1.0600434118|1.0604858311|1.0599560462|1.060444225
2024-02-26 23:44:00|MATIC|1708991040|1.0604950398|1.0609542787|1.0603837679|1.0604093478
2024-02-26 23:45:00|MATIC|1708991100|1.0604029075|1.0610277273|1.0604027189|1.0607397953
2024-02-26 23:46:00|MATIC|1708991160|1.0607298865|1.0610408116|1.0603554873|1.060579029
2024-02-26 23:47:00|MATIC|1708991220|1.0602682733|1.0604738389|1.0599591201|1.0604738389
2024-02-26 23:48:00|MATIC|1708991280|1.0605139086|1.0606387545|1.0604625102|1.0605636368
2024-02-26 23:49:00|MATIC|1708991340|1.0605581507|1.060786535|1.0600263045|1.060310616
2024-02-26 23:50:00|MATIC|1708991400|1.0603025706|1.06068024|1.0603025706|1.0606339804
2024-02-26 23:51:00|MATIC|1708991460|1.0606615407|1.0607281071|1.0595885594|1.0595885594
2024-02-26 23:52:00|MATIC|1708991520|1.0595487431|1.0600235448|1.0593528689|1.0596701837
2024-02-26 23:53:00|MATIC|1708991580|1.0595316249|1.0595421645|1.0589133593|1.0590081226
2024-02-26 23:54:00|MATIC|1708991640|1.0590120362|1.0594697635|1.058937614|1.0594697635
2024-02-26 23:55:00|MATIC|1708991700|1.0594383293|1.0596442254|1.0593369252|1.059542984
2024-02-26 23:56:00|MATIC|1708991760|1.0595414731|1.0595414731|1.0591428846|1.0592455215
2024-02-26 23:57:00|MATIC|1708991820|1.0592770168|1.0596744595|1.0592770168|1.0595790093
2024-02-26 23:58:00|MATIC|1708991880|1.0595270522|1.0596042635|1.0590982855|1.0591680552
2024-02-26 23:59:00|MATIC|1708991940|1.0591387621|1.0593695772|1.059025398|1.0591218178
2024-02-27 00:00:00|MATIC|1708992000|1.0592699246|1.0600082711|1.0592699246|1.0600082711
2024-02-27 00:01:00|MATIC|1708992060|1.0600335805|1.0628230461|1.0599110599|1.0616283908
2024-02-27 00:02:00|MATIC|1708992120|1.0615975091|1.0623950692|1.0615975091|1.0620612322
2024-02-27 00:03:00|MATIC|1708992180|1.0619758665|1.0628133702|1.0619758665|1.0628133702
2024-02-27 00:04:00|MATIC|1708992240|1.0627360942|1.0627917965|1.0623494692|1.0625124238
2024-02-27 00:05:00|MATIC|1708992300|1.0624488598|1.0624492382|1.0617226171|1.0623094403
2024-02-27 00:06:00|MATIC|1708992360|1.0623141172|1.0627362331|1.0620899233|1.0626993703
2024-02-27 00:07:00|MATIC|1708992420|1.0627865697|1.0632105849|1.062423891|1.0631852761
2024-02-27 00:08:00|MATIC|1708992480|1.063183527|1.0636752053|1.0625844768|1.0626633301
2024-02-27 00:09:00|MATIC|1708992540|1.0630116335|1.0636962164|1.0630116335|1.0636962164
2024-02-27 00:10:00|MATIC|1708992600|1.0637774916|1.0644798209|1.0636836067|1.0644651987
2024-02-27 00:11:00|MATIC|1708992660|1.0644860676|1.0648597109|1.0643761791|1.0648597109
2024-02-27 00:12:00|MATIC|1708992720|1.0648766704|1.0657304381|1.0648184327|1.0656237147
2024-02-27 00:13:00|MATIC|1708992780|1.0656763477|1.0658061663|1.0647590655|1.0648108335
2024-02-27 00:14:00|MATIC|1708992840|1.0648271282|1.0648271282|1.0639022512|1.0641937892
2024-02-27 00:15:00|MATIC|1708992900|1.0642399182|1.0643237485|1.0640511877|1.0641295657
2024-02-27 00:16:00|MATIC|1708992960|1.0641285126|1.0653238182|1.0641285126|1.0649121571
2024-02-27 00:17:00|MATIC|1708993020|1.0649083319|1.0649618655|1.0637782511|1.0639438737
2024-02-27 00:18:00|MATIC|1708993080|1.0639385413|1.0639584922|1.0634670954|1.0636482709
2024-02-27 00:19:00|MATIC|1708993140|1.0637196506|1.063935844|1.0624606908|1.0624606908
2024-02-27 00:20:00|MATIC|1708993200|1.0625066287|1.0625066287|1.0616662674|1.061710125
2024-02-27 00:21:00|MATIC|1708993260|1.0610877655|1.0610877655|1.0602416562|1.0604513118
2024-02-27 00:22:00|MATIC|1708993320|1.0604676658|1.0613279611|1.0597844932|1.0601363884
2024-02-27 00:23:00|MATIC|1708993380|1.0597662331|1.0598189234|1.0591020092|1.059106135
2024-02-27 00:24:00|MATIC|1708993440|1.059106001|1.0603724395|1.059106001|1.0600065651
2024-02-27 00:25:00|MATIC|1708993500|1.0599928478|1.0618743914|1.0599928478|1.0610630663
2024-02-27 00:26:00|MATIC|1708993560|1.0608372227|1.0610033597|1.0598890575|1.0599379486
2024-02-27 00:27:00|MATIC|1708993620|1.0599386409|1.0611791852|1.0597969596|1.0611791852
2024-02-27 00:28:00|MATIC|1708993680|1.0612988916|1.0619737576|1.0610200314|1.0619737576
2024-02-27 00:29:00|MATIC|1708993740|1.061960126|1.061960126|1.0615017926|1.0615017926
2024-02-27 00:30:00|MATIC|1708993800|1.0614885739|1.0616656331|1.0614880585|1.0615958787
2024-02-27 00:31:00|MATIC|1708993860|1.0616492138|1.0617602834|1.0610829271|1.0612619885
2024-02-27 00:32:00|MATIC|1708993920|1.0610368432|1.0613112783|1.0606322382|1.0607808622
2024-02-27 00:33:00|MATIC|1708993980|1.0607607698|1.0609952908|1.0600295568|1.0606848889
2024-02-27 00:34:00|MATIC|1708994040|1.0605771786|1.0605771786|1.0601286204|1.0601286204
2024-02-27 00:35:00|MATIC|1708994100|1.0597316549|1.0597316549|1.0584044939|1.059110813
2024-02-27 00:36:00|MATIC|1708994160|1.0589098818|1.0592094983|1.0587021066|1.0592094983
2024-02-27 00:37:00|MATIC|1708994220|1.0592759582|1.0592847636|1.0589455374|1.0590013784
2024-02-27 00:38:00|MATIC|1708994280|1.0589852166|1.0589932504|1.0577627684|1.057822476
2024-02-27 00:39:00|MATIC|1708994340|1.0577121706|1.0577121706|1.0572563377|1.0574111939
2024-02-27 00:40:00|MATIC|1708994400|1.0573737744|1.0573737744|1.0568647053|1.0571337061
2024-02-27 00:41:00|MATIC|1708994460|1.0572058358|1.0583944649|1.0572058358|1.0581568085
2024-02-27 00:42:00|MATIC|1708994520|1.058274994|1.058646721|1.0571620559|1.0571724638
2024-02-27 00:43:00|MATIC|1708994580|1.057171773|1.057205036|1.0569497042|1.057205036
2024-02-27 00:44:00|MATIC|1708994640|1.0573827771|1.0583011191|1.0573816183|1.0582578587
2024-02-27 00:45:00|MATIC|1708994700|1.0582905283|1.059001032|1.0582905283|1.0589174545
2024-02-27 00:46:00|MATIC|1708994760|1.0590044449|1.0605578587|1.0590044449|1.0605546854
2024-02-27 00:47:00|MATIC|1708994820|1.0606001118|1.0606402123|1.0597786196|1.0604495368
2024-02-27 00:48:00|MATIC|1708994880|1.0604368788|1.0608526877|1.0603656378|1.0608232689
2024-02-27 00:49:00|MATIC|1708994940|1.0608793537|1.0609186105|1.0596777408|1.0596777408
2024-02-27 00:50:00|MATIC|1708995000|1.0596538472|1.0596538472|1.0582208319|1.0582208319
2024-02-27 00:51:00|MATIC|1708995060|1.0581349943|1.0584931126|1.0579174908|1.0580393662
2024-02-27 00:52:00|MATIC|1708995120|1.0580700295|1.0580700295|1.0570634248|1.0571072669
2024-02-27 00:53:00|MATIC|1708995180|1.0571511836|1.0571511836|1.0565832086|1.0567935095
2024-02-27 00:54:00|MATIC|1708995240|1.057038878|1.0570723219|1.056340285|1.0564648988
2024-02-27 00:55:00|MATIC|1708995300|1.0565110712|1.0576018078|1.0565110712|1.0570921334
2024-02-27 00:56:00|MATIC|1708995360|1.0570753721|1.057509226|1.0566248166|1.0568465826
2024-02-27 00:57:00|MATIC|1708995420|1.0567177472|1.0569666695|1.0557357772|1.0557357772
2024-02-27 00:58:00|MATIC|1708995480|1.0557162524|1.0557162524|1.0543768046|1.0544189508
2024-02-27 00:59:00|MATIC|1708995540|1.054392699|1.0554318072|1.054392699|1.0552351851
2024-02-27 01:00:00|MATIC|1708995600|1.0551529791|1.0551529791|1.0534807397|1.0543713344
2024-02-27 01:01:00|MATIC|1708995660|1.0545203103|1.0557070276|1.0545203103|1.0545834729
2024-02-27 01:02:00|MATIC|1708995720|1.054737139|1.0558368105|1.054737139|1.0558368105
2024-02-27 01:03:00|MATIC|1708995780|1.0558406209|1.0560181368|1.055662977|1.0557887479
2024-02-27 01:04:00|MATIC|1708995840|1.0558766505|1.0559410723|1.0539344351|1.0540325561
2024-02-27 01:05:00|MATIC|1708995900|1.054117228|1.0549177532|1.054117228|1.0548526706
2024-02-27 01:06:00|MATIC|1708995960|1.0548503981|1.0548778984|1.0541016162|1.0547044988
2024-02-27 01:07:00|MATIC|1708996020|1.0546761426|1.054881144|1.0542435186|1.0548533419
2024-02-27 01:08:00|MATIC|1708996080|1.0548288324|1.0551198854|1.0545199388|1.0550409899
2024-02-27 01:09:00|MATIC|1708996140|1.0550276787|1.0556177907|1.0548092942|1.0548092942
2024-02-27 01:10:00|MATIC|1708996200|1.0548908353|1.0557037928|1.0548483011|1.0557037928
2024-02-27 01:11:00|MATIC|1708996260|1.0556614426|1.0556614426|1.0551391019|1.0553213142
2024-02-27 01:12:00|MATIC|1708996320|1.0553401534|1.0557593411|1.0553096445|1.0556031589
2024-02-27 01:13:00|MATIC|1708996380|1.0555562686|1.0558941361|1.0553217504|1.0555191128
2024-02-27 01:14:00|MATIC|1708996440|1.0555596695|1.0555944765|1.0547829166|1.0551978053
2024-02-27 01:15:00|MATIC|1708996500|1.0555141179|1.0573486686|1.0555141179|1.0573486686
2024-02-27 01:16:00|MATIC|1708996560|1.057436183|1.0590292211|1.057436183|1.0584327282
2024-02-27 01:17:00|MATIC|1708996620|1.0583885616|1.0596046495|1.0581918305|1.0596044355
2024-02-27 01:18:00|MATIC|1708996680|1.0595592424|1.0600924501|1.0595569837|1.059667486
2024-02-27 01:19:00|MATIC|1708996740|1.0596411514|1.0606168099|1.0594488761|1.0605116379
2024-02-27 01:20:00|MATIC|1708996800|1.0605824077|1.0606810387|1.0601159219|1.0603197392
2024-02-27 01:21:00|MATIC|1708996860|1.0603096136|1.0612719754|1.0603096136|1.0612340489
2024-02-27 01:22:00|MATIC|1708996920|1.0612561972|1.0630546408|1.0612561972|1.0630546408
2024-02-27 01:23:00|MATIC|1708996980|1.0630568201|1.0639284961|1.0627822426|1.0639284961
2024-02-27 01:24:00|MATIC|1708997040|1.0640657809|1.0641273196|1.0639474444|1.064077823
2024-02-27 01:25:00|MATIC|1708997100|1.0640707327|1.0643489812|1.0639793512|1.0643302824
2024-02-27 01:26:00|MATIC|1708997160|1.0643275966|1.0650250375|1.0633074346|1.0650250375
2024-02-27 01:27:00|MATIC|1708997220|1.0651301797|1.0675347026|1.0649478768|1.0673755069
2024-02-27 01:28:00|MATIC|1708997280|1.0674022359|1.0682858892|1.0674022359|1.0679097857
2024-02-27 01:29:00|MATIC|1708997340|1.0680171176|1.0683134379|1.0676138622|1.0677837724
2024-02-27 01:30:00|MATIC|1708997400|1.0677894624|1.0680549641|1.0677427782|1.0679966693
2024-02-27 01:31:00|MATIC|1708997460|1.0679928792|1.0686663022|1.0679522689|1.068649783
2024-02-27 01:32:00|MATIC|1708997520|1.0686880134|1.06872672|1.0684648117|1.068543154
2024-02-27 01:33:00|MATIC|1708997580|1.0686182436|1.0698791829|1.0686182436|1.0698791829
2024-02-27 01:34:00|MATIC|1708997640|1.0700569035|1.0712421664|1.0697876321|1.0712421664
2024-02-27 01:35:00|MATIC|1708997700|1.0710364517|1.0712258294|1.070424557|1.070998262
2024-02-27 01:36:00|MATIC|1708997760|1.0710559185|1.0741077912|1.0710559185|1.0735543871
2024-02-27 01:37:00|MATIC|1708997820|1.0734401262|1.0748432624|1.0727513334|1.0743990961
2024-02-27 01:38:00|MATIC|1708997880|1.0745764056|1.0767037251|1.0745764056|1.0763221252
2024-02-27 01:39:00|MATIC|1708997940|1.076520889|1.077822863|1.0751528412|1.0757127969
2024-02-27 01:40:00|MATIC|1708998000|1.0757764283|1.0760114938|1.0742710457|1.075935302
2024-02-27 01:41:00|MATIC|1708998060|1.0759325457|1.0771542074|1.0759207598|1.0765514148
2024-02-27 01:42:00|MATIC|1708998120|1.0767025466|1.0767025466|1.0743581075|1.0746047882
2024-02-27 01:43:00|MATIC|1708998180|1.0746533853|1.0747950607|1.0727381574|1.0732514317
2024-02-27 01:44:00|MATIC|1708998240|1.0733388099|1.0738954864|1.0715779562|1.0737363283
2024-02-27 01:45:00|MATIC|1708998300|1.0733754041|1.0756294783|1.0732848166|1.0732963255
2024-02-27 01:46:00|MATIC|1708998360|1.0731726051|1.0731726051|1.071082544|1.0713495512
2024-02-27 01:47:00|MATIC|1708998420|1.0714376506|1.0718163637|1.0712551847|1.0712961457
2024-02-27 01:48:00|MATIC|1708998480|1.0712964557|1.0741638597|1.0709806741|1.0741638597
2024-02-27 01:49:00|MATIC|1708998540|1.0734467423|1.076413777|1.0734467423|1.0735253813
2024-02-27 01:50:00|MATIC|1708998600|1.0735342911|1.0766822014|1.0730862646|1.0766822014
2024-02-27 01:51:00|MATIC|1708998660|1.07631941|1.0764672992|1.0743879505|1.0743879505
2024-02-27 01:52:00|MATIC|1708998720|1.0741884316|1.0744977859|1.0736846089|1.0742166625
2024-02-27 01:53:00|MATIC|1708998780|1.0743336391|1.0743336391|1.0715753567|1.0718439669
2024-02-27 01:54:00|MATIC|1708998840|1.0719383644|1.0726255414|1.0712572069|1.0712572069
2024-02-27 01:55:00|MATIC|1708998900|1.0711428805|1.0723915023|1.0705755014|1.0723915023
2024-02-27 01:56:00|MATIC|1708998960|1.0725362103|1.0725362103|1.0700442076|1.0701166069
2024-02-27 01:57:00|MATIC|1708999020|1.070276011|1.070276011|1.0685702648|1.0694726689
2024-02-27 01:58:00|MATIC|1708999080|1.0692540672|1.0692540672|1.0668823929|1.0669188031
2024-02-27 01:59:00|MATIC|1708999140|1.0666769706|1.0674560798|1.0663752428|1.0666254479
2024-02-27 02:00:00|MATIC|1708999200|1.0661836926|1.0683118992|1.0660531786|1.0683118992
2024-02-27 02:01:00|MATIC|1708999260|1.0683118962|1.0687114105|1.0663878686|1.0663878686
2024-02-27 02:02:00|MATIC|1708999320|1.0663144124|1.0674502527|1.0662036671|1.0674502527
2024-02-27 02:03:00|MATIC|1708999380|1.0674668361|1.0685031058|1.0674668361|1.0675644361
2024-02-27 02:04:00|MATIC|1708999440|1.0676715994|1.0677921392|1.0670964028|1.0671071748
2024-02-27 02:05:00|MATIC|1708999500|1.0671733566|1.0671733566|1.0655605776|1.065632749
2024-02-27 02:06:00|MATIC|1708999560|1.0656265812|1.0675105915|1.0652965358|1.0675105915
2024-02-27 02:07:00|MATIC|1708999620|1.0675094184|1.0731105151|1.0663865567|1.0727336551
2024-02-27 02:08:00|MATIC|1708999680|1.0722422861|1.0742757469|1.068999562|1.0742757469
2024-02-27 02:09:00|MATIC|1708999740|1.0744243785|1.0762635988|1.0735013559|1.0737589055
2024-02-27 02:10:00|MATIC|1708999800|1.0736585637|1.0757293942|1.0731941009|1.0732808559
2024-02-27 02:11:00|MATIC|1708999860|1.072907503|1.072907503|1.0693962011|1.069501209
2024-02-27 02:12:00|MATIC|1708999920|1.0686328207|1.0686328207|1.0611144396|1.0622164471
2024-02-27 02:13:00|MATIC|1708999980|1.0625313246|1.0685840075|1.0622190026|1.0682026087
2024-02-27 02:14:00|MATIC|1709000040|1.0679017287|1.0682999369|1.0668637627|1.0670393618
2024-02-27 02:15:00|MATIC|1709000100|1.0668201113|1.0668201113|1.0627007303|1.0628945588
2024-02-27 02:16:00|MATIC|1709000160|1.0628181155|1.0643296159|1.0624167323|1.0632647753
2024-02-27 02:17:00|MATIC|1709000220|1.0633026955|1.0690052488|1.0631972916|1.0682859279
2024-02-27 02:18:00|MATIC|1709000280|1.0683924492|1.0692544044|1.0682694818|1.0688105305
2024-02-27 02:19:00|MATIC|1709000340|1.0686916465|1.0686916465|1.0647195025|1.0648121743
2024-02-27 02:20:00|MATIC|1709000400|1.0650174793|1.0656058501|1.0632073041|1.0656058501
2024-02-27 02:21:00|MATIC|1709000460|1.0651802048|1.068002725|1.0651788883|1.0678720492
2024-02-27 02:22:00|MATIC|1709000520|1.0679996128|1.0689849167|1.0676806321|1.0676806321
2024-02-27 02:23:00|MATIC|1709000580|1.0675954522|1.0675954522|1.0657630323|1.0657630323
2024-02-27 02:24:00|MATIC|1709000640|1.0657560883|1.0659618387|1.0654453801|1.0654719177
2024-02-27 02:25:00|MATIC|1709000700|1.065577899|1.0657380178|1.0643144947|1.065135371
2024-02-27 02:26:00|MATIC|1709000760|1.0651580885|1.0654616766|1.0636694815|1.0638135582
2024-02-27 02:27:00|MATIC|1709000820|1.0640270066|1.0647209504|1.0631386799|1.0634666936
2024-02-27 02:28:00|MATIC|1709000880|1.0634280633|1.0635372216|1.0619299574|1.0623591278
2024-02-27 02:29:00|MATIC|1709000940|1.0626342702|1.063328745|1.0623013152|1.0632169806
2024-02-27 02:30:00|MATIC|1709001000|1.0632235477|1.0632235477|1.0616743226|1.0626137446
2024-02-27 02:31:00|MATIC|1709001060|1.0625253539|1.0650138197|1.0624464411|1.0647273725
2024-02-27 02:32:00|MATIC|1709001120|1.0647200966|1.0663341616|1.0639017921|1.0663341616
2024-02-27 02:33:00|MATIC|1709001180|1.0663077797|1.0667223447|1.065053913|1.0650666588
2024-02-27 02:34:00|MATIC|1709001240|1.0646132025|1.0647895877|1.0634537312|1.0646177653
2024-02-27 02:35:00|MATIC|1709001300|1.0642951277|1.0661072248|1.0640501877|1.0660642496
2024-02-27 02:36:00|MATIC|1709001360|1.0661536435|1.0666348084|1.0658284402|1.0662142332
2024-02-27 02:37:00|MATIC|1709001420|1.0661329083|1.0664658667|1.0661329083|1.0664544193
2024-02-27 02:38:00|MATIC|1709001480|1.0663855411|1.0664037935|1.0657064104|1.066242732
2024-02-27 02:39:00|MATIC|1709001540|1.0662613411|1.0688587632|1.0661574779|1.0688587632
2024-02-27 02:40:00|MATIC|1709001600|1.0691652838|1.069780886|1.0686992957|1.0689249898
2024-02-27 02:41:00|MATIC|1709001660|1.0690056588|1.0693690053|1.0685449847|1.0691690592
2024-02-27 02:42:00|MATIC|1709001720|1.0691362899|1.0693669808|1.0683460605|1.0685555252
2024-02-27 02:43:00|MATIC|1709001780|1.068563587|1.0699823388|1.0685277421|1.0699475234
2024-02-27 02:44:00|MATIC|1709001840|1.0699595727|1.0709115034|1.0699595727|1.0707246579
2024-02-27 02:45:00|MATIC|1709001900|1.0706799247|1.0718050884|1.0705494202|1.0718050884
2024-02-27 02:46:00|MATIC|1709001960|1.0722987571|1.0724634375|1.0713625943|1.0714183625
2024-02-27 02:47:00|MATIC|1709002020|1.0712904045|1.0719961619|1.0709001166|1.0712436942
2024-02-27 02:48:00|MATIC|1709002080|1.0711610726|1.0736551465|1.0709638237|1.0736551465
2024-02-27 02:49:00|MATIC|1709002140|1.0736539096|1.0738104116|1.0724915487|1.0724915487
2024-02-27 02:50:00|MATIC|1709002200|1.0725057372|1.0725599059|1.0721755292|1.0725427894
2024-02-27 02:51:00|MATIC|1709002260|1.0725098076|1.0725098076|1.0714463965|1.0716032995
2024-02-27 02:52:00|MATIC|1709002320|1.0714595657|1.0714595657|1.070672617|1.0712548348
2024-02-27 02:53:00|MATIC|1709002380|1.0713253335|1.0714325202|1.0708236765|1.0708236765
2024-02-27 02:54:00|MATIC|1709002440|1.0708252732|1.070929919|1.070374825|1.0704167677
2024-02-27 02:55:00|MATIC|1709002500|1.070451794|1.070451794|1.0693991191|1.0696444076
2024-02-27 02:56:00|MATIC|1709002560|1.0695269935|1.0697564799|1.069358979|1.069584715
2024-02-27 02:57:00|MATIC|1709002620|1.0696544917|1.0696544917|1.0690192427|1.0692123845
2024-02-27 02:58:00|MATIC|1709002680|1.0691661754|1.0691661754|1.0686546229|1.0686546229
2024-02-27 02:59:00|MATIC|1709002740|1.0686205048|1.0688159804|1.0684634041|1.0686319615
2024-02-27 03:00:00|MATIC|1709002800|1.0686456951|1.0691421079|1.0684978341|1.0690849523
2024-02-27 03:01:00|MATIC|1709002860|1.0691739161|1.0701187541|1.0691739161|1.0701187541
2024-02-27 03:02:00|MATIC|1709002920|1.0700947045|1.0700947045|1.0687815597|1.0693019452
2024-02-27 03:03:00|MATIC|1709002980|1.0694245844|1.0694245844|1.0674707644|1.0674707644
2024-02-27 03:04:00|MATIC|1709003040|1.0673433716|1.0673652423|1.0666225994|1.0669924099
2024-02-27 03:05:00|MATIC|1709003100|1.0669825911|1.0672441559|1.0661552204|1.0668500349
2024-02-27 03:06:00|MATIC|1709003160|1.0671038735|1.0671373335|1.0659819535|1.0665843625
2024-02-27 03:07:00|MATIC|1709003220|1.0666370407|1.0669632017|1.0656104311|1.066145494
2024-02-27 03:08:00|MATIC|1709003280|1.0662446037|1.0665940697|1.0653790026|1.0659163541
2024-02-27 03:09:00|MATIC|1709003340|1.0660690043|1.0666911492|1.0656168588|1.0666469056
2024-02-27 03:10:00|MATIC|1709003400|1.0663971091|1.0671468918|1.0663971091|1.0667947681
2024-02-27 03:11:00|MATIC|1709003460|1.0668028728|1.0683757123|1.0668028728|1.0681665207
2024-02-27 03:12:00|MATIC|1709003520|1.0680242125|1.0680242125|1.0667187015|1.0669285798
2024-02-27 03:13:00|MATIC|1709003580|1.067062325|1.0674453532|1.0668415507|1.0670033209
2024-02-27 03:14:00|MATIC|1709003640|1.0670152942|1.0688555196|1.0669733791|1.0682077569
2024-02-27 03:15:00|MATIC|1709003700|1.0682036667|1.0684532|1.0678285402|1.0678623897
2024-02-27 03:16:00|MATIC|1709003760|1.0678570524|1.070002523|1.0672102343|1.070002523
2024-02-27 03:17:00|MATIC|1709003820|1.0700238285|1.0711527419|1.0700238285|1.0711527419
2024-02-27 03:18:00|MATIC|1709003880|1.0713367099|1.0713853577|1.0708048936|1.0708048936
2024-02-27 03:19:00|MATIC|1709003940|1.0707807074|1.0708004118|1.06983239|1.0703762029
2024-02-27 03:20:00|MATIC|1709004000|1.0703678673|1.0703678673|1.0699189186|1.0700623233
2024-02-27 03:21:00|MATIC|1709004060|1.0700376653|1.0711101057|1.0697896752|1.0711064854
2024-02-27 03:22:00|MATIC|1709004120|1.0710940843|1.0731351203|1.0709503101|1.0726218919
2024-02-27 03:23:00|MATIC|1709004180|1.0726396426|1.0726396426|1.0715619787|1.0717153423
2024-02-27 03:24:00|MATIC|1709004240|1.0716833287|1.0720827114|1.0709201275|1.0720827114
2024-02-27 03:25:00|MATIC|1709004300|1.0719507989|1.0723998304|1.0716777205|1.0716870769
2024-02-27 03:26:00|MATIC|1709004360|1.0716539083|1.0716539083|1.0705851576|1.0706393119
2024-02-27 03:27:00|MATIC|1709004420|1.070547988|1.070547988|1.0701427207|1.0701427207
2024-02-27 03:28:00|MATIC|1709004480|1.0701259684|1.0702402493|1.0700039526|1.0701015997
2024-02-27 03:29:00|MATIC|1709004540|1.0697687815|1.0701500075|1.0695092797|1.0695118592
2024-02-27 03:30:00|MATIC|1709004600|1.0695996311|1.0700932794|1.0694748119|1.0697044686
2024-02-27 03:31:00|MATIC|1709004660|1.0696807731|1.0698344314|1.06902184|1.06902184
2024-02-27 03:32:00|MATIC|1709004720|1.0689568572|1.0694599929|1.0683040137|1.0691930834
2024-02-27 03:33:00|MATIC|1709004780|1.0692700299|1.0694592165|1.0686485887|1.0691036951
2024-02-27 03:34:00|MATIC|1709004840|1.0690927924|1.0697043003|1.0689806044|1.0696794459
2024-02-27 03:35:00|MATIC|1709004900|1.0698235832|1.0701002207|1.06940544|1.0701002207
2024-02-27 03:36:00|MATIC|1709004960|1.0702636957|1.0705866103|1.0696469367|1.0699892106
2024-02-27 03:37:00|MATIC|1709005020|1.0702879364|1.0703643733|1.0694478119|1.0694478119
2024-02-27 03:38:00|MATIC|1709005080|1.0694539104|1.069930407|1.0683938094|1.0699287327
2024-02-27 03:39:00|MATIC|1709005140|1.0698606304|1.0702642196|1.0693263926|1.0693759879
2024-02-27 03:40:00|MATIC|1709005200|1.0694920258|1.0695224225|1.0686677915|1.068956507
2024-02-27 03:41:00|MATIC|1709005260|1.0687631412|1.0694274301|1.0687631412|1.0692796645
2024-02-27 03:42:00|MATIC|1709005320|1.0692969696|1.070522563|1.0692969696|1.070522563
2024-02-27 03:43:00|MATIC|1709005380|1.0705582993|1.0709296682|1.0702218296|1.0708065895
2024-02-27 03:44:00|MATIC|1709005440|1.0708528465|1.0717003217|1.0708049758|1.0717003217
2024-02-27 03:45:00|MATIC|1709005500|1.0718020736|1.072149752|1.0713482039|1.0721006803
2024-02-27 03:46:00|MATIC|1709005560|1.072093697|1.0723720805|1.0703542422|1.0703542422
2024-02-27 03:47:00|MATIC|1709005620|1.0703794884|1.0703794884|1.06917344|1.0694968143
2024-02-27 03:48:00|MATIC|1709005680|1.0696681618|1.0696681618|1.0681273194|1.0685979719
2024-02-27 03:49:00|MATIC|1709005740|1.0686315442|1.0696931436|1.0685022371|1.0686899222
2024-02-27 03:50:00|MATIC|1709005800|1.0688609757|1.0689394931|1.0683378744|1.068718041
2024-02-27 03:51:00|MATIC|1709005860|1.0686391251|1.0686391251|1.0674899632|1.0676874078
2024-02-27 03:52:00|MATIC|1709005920|1.0678091142|1.0678091142|1.0663585656|1.0663585656
2024-02-27 03:53:00|MATIC|1709005980|1.0662926658|1.0662926658|1.0646444898|1.0647141355
2024-02-27 03:54:00|MATIC|1709006040|1.0646151834|1.0646151834|1.0618147159|1.0621403189
2024-02-27 03:55:00|MATIC|1709006100|1.0620766872|1.0661141325|1.0620766872|1.0661141325
2024-02-27 03:56:00|MATIC|1709006160|1.0661852207|1.0661852207|1.0637674358|1.0637674358
2024-02-27 03:57:00|MATIC|1709006220|1.0637588617|1.0638104541|1.0602610292|1.0602610292
2024-02-27 03:58:00|MATIC|1709006280|1.0600981562|1.0604244567|1.0590946337|1.0591091566
2024-02-27 03:59:00|MATIC|1709006340|1.0593816119|1.0593816119|1.0561693046|1.0561693046
2024-02-27 04:00:00|MATIC|1709006400|1.0561769967|1.0572812982|1.0555994858|1.0570979942
2024-02-27 04:01:00|MATIC|1709006460|1.0566315929|1.0583855147|1.0566315929|1.0567515556
2024-02-27 04:02:00|MATIC|1709006520|1.0561970975|1.0594531145|1.0554130022|1.0594531145
2024-02-27 04:03:00|MATIC|1709006580|1.0595454741|1.0620339276|1.0595454741|1.0618862216
2024-02-27 04:04:00|MATIC|1709006640|1.0618544868|1.0623094718|1.0615013333|1.0621549039
2024-02-27 04:05:00|MATIC|1709006700|1.0622216077|1.0629763364|1.0621374638|1.0627663877
2024-02-27 04:06:00|MATIC|1709006760|1.0628053751|1.0629600155|1.0619811982|1.0628378914
2024-02-27 04:07:00|MATIC|1709006820|1.0627081894|1.0627081894|1.0612390132|1.0619010171
2024-02-27 04:08:00|MATIC|1709006880|1.0616563687|1.0629476868|1.0614809505|1.0625027791
2024-02-27 04:09:00|MATIC|1709006940|1.0624366815|1.063207354|1.0624195415|1.0629807436
2024-02-27 04:10:00|MATIC|1709007000|1.0630699564|1.0638934406|1.0624967171|1.0638934406
2024-02-27 04:11:00|MATIC|1709007060|1.063910406|1.063926941|1.0626840051|1.0634130175
2024-02-27 04:12:00|MATIC|1709007120|1.0633609366|1.0634761596|1.0628870988|1.0631661826
2024-02-27 04:13:00|MATIC|1709007180|1.063257518|1.0633214729|1.0626306268|1.06277443
2024-02-27 04:14:00|MATIC|1709007240|1.0628296578|1.0632021686|1.061809792|1.0620055023
2024-02-27 04:15:00|MATIC|1709007300|1.0620379294|1.0620379294|1.0606460273|1.0606665449
2024-02-27 04:16:00|MATIC|1709007360|1.0606497997|1.0606497997|1.058924848|1.0590173
2024-02-27 04:17:00|MATIC|1709007420|1.0588808962|1.0596707136|1.058305511|1.0590903513
2024-02-27 04:18:00|MATIC|1709007480|1.0591631823|1.0593731882|1.0581345973|1.0581345973
2024-02-27 04:19:00|MATIC|1709007540|1.0580461527|1.0580623902|1.0560263733|1.0564596456
2024-02-27 04:20:00|MATIC|1709007600|1.0567321263|1.0579647336|1.0563768195|1.0573941907
2024-02-27 04:21:00|MATIC|1709007660|1.0574754341|1.0588237909|1.0574754341|1.0588237909
2024-02-27 04:22:00|MATIC|1709007720|1.0589400541|1.0601901573|1.0589400541|1.0599678219
2024-02-27 04:23:00|MATIC|1709007780|1.059928534|1.059940506|1.0587434204|1.059561963
2024-02-27 04:24:00|MATIC|1709007840|1.0595069525|1.0595069525|1.0580925353|1.0582792095
2024-02-27 04:25:00|MATIC|1709007900|1.0582940047|1.0588815228|1.0580865425|1.0587176129
2024-02-27 04:26:00|MATIC|1709007960|1.0586930013|1.0590340621|1.0583454865|1.058395365
2024-02-27 04:27:00|MATIC|1709008020|1.0584120173|1.059143587|1.0583554618|1.059143587
2024-02-27 04:28:00|MATIC|1709008080|1.0591978493|1.0592351516|1.0588032786|1.058868198
2024-02-27 04:29:00|MATIC|1709008140|1.0588187491|1.0597920839|1.0588187491|1.0592069464
2024-02-27 04:30:00|MATIC|1709008200|1.0594176333|1.059736771|1.0591787404|1.0593190339
2024-02-27 04:31:00|MATIC|1709008260|1.0592410548|1.0592947991|1.0583331205|1.0585656214
2024-02-27 04:32:00|MATIC|1709008320|1.0585628478|1.0595184241|1.0583690624|1.0593904572
2024-02-27 04:33:00|MATIC|1709008380|1.0590324788|1.0592404176|1.0582698669|1.0592404176
2024-02-27 04:34:00|MATIC|1709008440|1.0593029868|1.0593029868|1.0583266348|1.0587016412
2024-02-27 04:35:00|MATIC|1709008500|1.0587254341|1.0587272777|1.0571810248|1.0575452885
2024-02-27 04:36:00|MATIC|1709008560|1.0572615395|1.0582462668|1.0566298606|1.0580103702
2024-02-27 04:37:00|MATIC|1709008620|1.0579787281|1.0579787281|1.0566147902|1.0573978385
2024-02-27 04:38:00|MATIC|1709008680|1.0574179684|1.0574179684|1.0566847941|1.0568588975
2024-02-27 04:39:00|MATIC|1709008740|1.0568583263|1.0570153913|1.0559685405|1.0561664649
2024-02-27 04:40:00|MATIC|1709008800|1.0560803848|1.0560803848|1.0542469323|1.0542469323
2024-02-27 04:41:00|MATIC|1709008860|1.0542147854|1.05473238|1.0542147854|1.0544082747
2024-02-27 04:42:00|MATIC|1709008920|1.0544702975|1.055547826|1.0544577133|1.05548049
2024-02-27 04:43:00|MATIC|1709008980|1.0554858989|1.0560992402|1.0554360995|1.0554772694
2024-02-27 04:44:00|MATIC|1709009040|1.0554402426|1.0555354438|1.0547337733|1.0550566327
2024-02-27 04:45:00|MATIC|1709009100|1.0549719614|1.0549719614|1.0541496554|1.0548808324
2024-02-27 04:46:00|MATIC|1709009160|1.0548073371|1.0549870477|1.0541069362|1.0542572032
2024-02-27 04:47:00|MATIC|1709009220|1.054197097|1.0545423698|1.0535687088|1.0535687088
2024-02-27 04:48:00|MATIC|1709009280|1.0534493136|1.0555159537|1.0533531295|1.0549637951
2024-02-27 04:49:00|MATIC|1709009340|1.0549780656|1.0560252898|1.0546764224|1.0556203162
2024-02-27 04:50:00|MATIC|1709009400|1.055664207|1.0565621313|1.0556105709|1.0565621313
2024-02-27 04:51:00|MATIC|1709009460|1.0565310606|1.0572110974|1.0563238247|1.0567317878
2024-02-27 04:52:00|MATIC|1709009520|1.0567327327|1.0567563602|1.0556295958|1.0558454902
2024-02-27 04:53:00|MATIC|1709009580|1.0558077162|1.0558077162|1.0542061649|1.0542542964
2024-02-27 04:54:00|MATIC|1709009640|1.0541402074|1.0548400904|1.0539943221|1.054433091
2024-02-27 04:55:00|MATIC|1709009700|1.0544048874|1.0547122904|1.0537716099|1.0541543248
2024-02-27 04:56:00|MATIC|1709009760|1.0541532959|1.0542312724|1.0535791726|1.0540067449
2024-02-27 04:57:00|MATIC|1709009820|1.0540712358|1.0540712358|1.0524734831|1.0524734831
2024-02-27 04:58:00|MATIC|1709009880|1.0524419818|1.0525541857|1.048937765|1.0492068405
2024-02-27 04:59:00|MATIC|1709009940|1.0491752891|1.0508853851|1.0491683067|1.049831937
2024-02-27 05:00:00|MATIC|1709010000|1.0505095287|1.0511847668|1.050378352|1.0508293221
2024-02-27 05:01:00|MATIC|1709010060|1.0509025986|1.0509025986|1.049427535|1.049990562
2024-02-27 05:02:00|MATIC|1709010120|1.0500059835|1.0500880095|1.048791841|1.0497766736
2024-02-27 05:03:00|MATIC|1709010180|1.0497836289|1.050575671|1.0493921375|1.0501712208
2024-02-27 05:04:00|MATIC|1709010240|1.0501615591|1.0501615591|1.049281769|1.0496863056
2024-02-27 05:05:00|MATIC|1709010300|1.0496462025|1.0500591347|1.0495014883|1.0495353449
2024-02-27 05:06:00|MATIC|1709010360|1.0496148733|1.0498111456|1.0494397295|1.049680262
2024-02-27 05:07:00|MATIC|1709010420|1.0497760178|1.0506493601|1.0497105068|1.0501216379
2024-02-27 05:08:00|MATIC|1709010480|1.0502099153|1.0515370531|1.0500797729|1.0514647471
2024-02-27 05:09:00|MATIC|1709010540|1.0514629014|1.052152245|1.051428173|1.051664716
2024-02-27 05:10:00|MATIC|1709010600|1.0518014375|1.0523883968|1.0517560438|1.0523883968
2024-02-27 05:11:00|MATIC|1709010660|1.0524383935|1.052709948|1.0523627376|1.052709948
2024-02-27 05:12:00|MATIC|1709010720|1.0526829276|1.0534676513|1.0526829276|1.0533904764
2024-02-27 05:13:00|MATIC|1709010780|1.0534159714|1.0534973181|1.0530783496|1.0531793788
2024-02-27 05:14:00|MATIC|1709010840|1.053177849|1.0532433604|1.0526927522|1.0528815502
2024-02-27 05:15:00|MATIC|1709010900|1.052772419|1.0536308676|1.0525555781|1.0536308676
2024-02-27 05:16:00|MATIC|1709010960|1.0535941367|1.0535941367|1.0528033123|1.0528570009
2024-02-27 05:17:00|MATIC|1709011020|1.0528891682|1.0528891682|1.0521927005|1.0522201983
2024-02-27 05:18:00|MATIC|1709011080|1.0522593982|1.0531525479|1.0522247357|1.0530980861
2024-02-27 05:19:00|MATIC|1709011140|1.053019055|1.0535879863|1.052946807|1.0533234543
2024-02-27 05:20:00|MATIC|1709011200|1.053321398|1.053321398|1.0528085559|1.0530035453
2024-02-27 05:21:00|MATIC|1709011260|1.0529096971|1.0531635546|1.0525433216|1.0531114871
2024-02-27 05:22:00|MATIC|1709011320|1.0531029044|1.0535264776|1.0527015536|1.0527015536
2024-02-27 05:23:00|MATIC|1709011380|1.052702341|1.052702341|1.0519918061|1.0526784646
2024-02-27 05:24:00|MATIC|1709011440|1.0526765415|1.0532493695|1.0523611938|1.0532083185
2024-02-27 05:25:00|MATIC|1709011500|1.0532822098|1.0537231872|1.0532822098|1.053490572
2024-02-27 05:26:00|MATIC|1709011560|1.0535289161|1.0539320519|1.0532734474|1.0538848596
2024-02-27 05:27:00|MATIC|1709011620|1.0538869796|1.0540727077|1.0537462771|1.0537462771
2024-02-27 05:28:00|MATIC|1709011680|1.0536174925|1.0536174925|1.0528067542|1.053178155
2024-02-27 05:29:00|MATIC|1709011740|1.053224558|1.0536276273|1.0529276842|1.0529878349
2024-02-27 05:30:00|MATIC|1709011800|1.0531370529|1.0536701681|1.0531370529|1.0533525765
2024-02-27 05:31:00|MATIC|1709011860|1.0533505349|1.0533505349|1.0526917377|1.0526917377
2024-02-27 05:32:00|MATIC|1709011920|1.0526368733|1.0534289461|1.0525675195|1.0534289461
2024-02-27 05:33:00|MATIC|1709011980|1.0534088355|1.0538161688|1.0532457883|1.0537184599
2024-02-27 05:34:00|MATIC|1709012040|1.0536519234|1.0536519234|1.0528420214|1.0528601608
2024-02-27 05:35:00|MATIC|1709012100|1.0529891819|1.0532204317|1.0528057063|1.052979097
2024-02-27 05:36:00|MATIC|1709012160|1.0530170173|1.0531485612|1.0523458368|1.0524038652
2024-02-27 05:37:00|MATIC|1709012220|1.0525081187|1.0525081187|1.0517862411|1.0523051186
2024-02-27 05:38:00|MATIC|1709012280|1.052427307|1.0525276858|1.0519817266|1.0522725096
2024-02-27 05:39:00|MATIC|1709012340|1.0522722767|1.0531519391|1.0517432829|1.0526090681
2024-02-27 05:40:00|MATIC|1709012400|1.0525006048|1.0538145662|1.0524675316|1.0537473586
2024-02-27 05:41:00|MATIC|1709012460|1.0537204393|1.053768219|1.0534456196|1.0536928548
2024-02-27 05:42:00|MATIC|1709012520|1.053778852|1.0539535699|1.0529675233|1.053031115
2024-02-27 05:43:00|MATIC|1709012580|1.0530622689|1.0540262246|1.0529661742|1.0540262246
2024-02-27 05:44:00|MATIC|1709012640|1.05403448|1.0544099291|1.05403448|1.0543200993
2024-02-27 05:45:00|MATIC|1709012700|1.0544077293|1.0551999411|1.0541458647|1.0551403759
2024-02-27 05:46:00|MATIC|1709012760|1.0550901699|1.0553968976|1.0550901699|1.0553902036
2024-02-27 05:47:00|MATIC|1709012820|1.055406764|1.0562462192|1.0553902599|1.0556568214
2024-02-27 05:48:00|MATIC|1709012880|1.0555533339|1.0559327024|1.0553212078|1.0558109901
2024-02-27 05:49:00|MATIC|1709012940|1.0558701969|1.0569163061|1.0558701969|1.0569163061
2024-02-27 05:50:00|MATIC|1709013000|1.056933671|1.0582752781|1.056933671|1.0582361136
2024-02-27 05:51:00|MATIC|1709013060|1.0582159906|1.058307202|1.057987394|1.0580995038
2024-02-27 05:52:00|MATIC|1709013120|1.05812039|1.05812039|1.0572278049|1.0572278049
2024-02-27 05:53:00|MATIC|1709013180|1.057217114|1.057217114|1.0567869962|1.0567874271
2024-02-27 05:54:00|MATIC|1709013240|1.0567949032|1.0569233169|1.055850927|1.055850927
2024-02-27 05:55:00|MATIC|1709013300|1.0559144649|1.0569464417|1.0559144649|1.0569013439
2024-02-27 05:56:00|MATIC|1709013360|1.0568936275|1.0574212401|1.0568922825|1.0572945064
2024-02-27 05:57:00|MATIC|1709013420|1.057269711|1.0580100672|1.0572278054|1.057929103
2024-02-27 05:58:00|MATIC|1709013480|1.0580106946|1.0580390428|1.0577745273|1.0578301957
2024-02-27 05:59:00|MATIC|1709013540|1.0577825862|1.0596249589|1.0576777661|1.0595342907
2024-02-27 06:00:00|MATIC|1709013600|1.0595313833|1.0597340288|1.0594713668|1.05968034
2024-02-27 06:01:00|MATIC|1709013660|1.0596550973|1.0596618067|1.05863158|1.0592409157
2024-02-27 06:02:00|MATIC|1709013720|1.0591120541|1.0607983425|1.0587538356|1.0607175775
2024-02-27 06:03:00|MATIC|1709013780|1.0607337364|1.0607887478|1.0604077163|1.0605610196
2024-02-27 06:04:00|MATIC|1709013840|1.060549145|1.0608655434|1.060354822|1.0607123875
2024-02-27 06:05:00|MATIC|1709013900|1.0608292145|1.0609895988|1.0606567943|1.0607507963
2024-02-27 06:06:00|MATIC|1709013960|1.0607900103|1.0613937277|1.060774256|1.0612111058
2024-02-27 06:07:00|MATIC|1709014020|1.0612189676|1.061690959|1.0612183278|1.0615961487
2024-02-27 06:08:00|MATIC|1709014080|1.0616289881|1.0624958889|1.0613527417|1.0624958889
2024-02-27 06:09:00|MATIC|1709014140|1.0624370208|1.0628699072|1.0624149696|1.0627734356
2024-02-27 06:10:00|MATIC|1709014200|1.0627723477|1.0630089413|1.0626963903|1.0627657007
2024-02-27 06:11:00|MATIC|1709014260|1.0627029246|1.0628511677|1.0619131105|1.0628511677
2024-02-27 06:12:00|MATIC|1709014320|1.0628018564|1.0628018564|1.0622650717|1.0623637935
2024-02-27 06:13:00|MATIC|1709014380|1.0624177158|1.0627213418|1.062367344|1.062639566
2024-02-27 06:14:00|MATIC|1709014440|1.0626579318|1.0626579318|1.0619454135|1.0624271398
2024-02-27 06:15:00|MATIC|1709014500|1.0624390053|1.0624733478|1.0608098811|1.0608293311
2024-02-27 06:16:00|MATIC|1709014560|1.0607253859|1.0608142268|1.0586746939|1.0587634178
2024-02-27 06:17:00|MATIC|1709014620|1.0586545456|1.0589276577|1.0586337737|1.0588215156
2024-02-27 06:18:00|MATIC|1709014680|1.0587864044|1.0592812834|1.0587672192|1.0588497689
2024-02-27 06:19:00|MATIC|1709014740|1.0588555283|1.0591348599|1.05876318|1.05876318
2024-02-27 06:20:00|MATIC|1709014800|1.0587585278|1.0587585278|1.0572220615|1.0572402
2024-02-27 06:21:00|MATIC|1709014860|1.0571193309|1.0571197526|1.056319426|1.0564202925
2024-02-27 06:22:00|MATIC|1709014920|1.0566672418|1.0575443237|1.0566672418|1.0574361416
2024-02-27 06:23:00|MATIC|1709014980|1.0574907048|1.057789696|1.0572942814|1.0575698497
2024-02-27 06:24:00|MATIC|1709015040|1.0575312015|1.057682626|1.0570404997|1.0570404997
2024-02-27 06:25:00|MATIC|1709015100|1.0570682244|1.0573338189|1.0566027095|1.057260632
2024-02-27 06:26:00|MATIC|1709015160|1.0572513685|1.0573034471|1.0565115689|1.0565333002
2024-02-27 06:27:00|MATIC|1709015220|1.0565226317|1.0566024912|1.0561352902|1.0561673558
2024-02-27 06:28:00|MATIC|1709015280|1.0561454851|1.0561454851|1.0556742491|1.0557352666
2024-02-27 06:29:00|MATIC|1709015340|1.0557101557|1.0565524967|1.0555884052|1.0565498067
2024-02-27 06:30:00|MATIC|1709015400|1.0566197875|1.0567860247|1.0560769034|1.0560769034
2024-02-27 06:31:00|MATIC|1709015460|1.0560444714|1.0562901391|1.0557293122|1.0562169493
2024-02-27 06:32:00|MATIC|1709015520|1.0562638886|1.0562638886|1.0558555656|1.0560212214
2024-02-27 06:33:00|MATIC|1709015580|1.0559848431|1.0571997156|1.0559637443|1.0571979668
2024-02-27 06:34:00|MATIC|1709015640|1.0572914203|1.0574080719|1.0566553501|1.0571275468
2024-02-27 06:35:00|MATIC|1709015700|1.05716634|1.0571818273|1.0562282656|1.0564750078
2024-02-27 06:36:00|MATIC|1709015760|1.0565747818|1.0565747818|1.0556061795|1.0557212755
2024-02-27 06:37:00|MATIC|1709015820|1.0557356597|1.056956928|1.0556693674|1.056956928
2024-02-27 06:38:00|MATIC|1709015880|1.0569729421|1.0574308007|1.0562967882|1.057262122
2024-02-27 06:39:00|MATIC|1709015940|1.0574033983|1.0577922102|1.0574033983|1.0575693056
2024-02-27 06:40:00|MATIC|1709016000|1.0575667661|1.0582305747|1.0575667661|1.0581644178
2024-02-27 06:41:00|MATIC|1709016060|1.0581434563|1.0582658373|1.0575457248|1.0578891032
2024-02-27 06:42:00|MATIC|1709016120|1.0579032804|1.0591744903|1.0578570793|1.0591040956
2024-02-27 06:43:00|MATIC|1709016180|1.059355267|1.0599580514|1.0593241166|1.0596907266
2024-02-27 06:44:00|MATIC|1709016240|1.0596902489|1.0598409515|1.0595922451|1.05979647
2024-02-27 06:45:00|MATIC|1709016300|1.0598049258|1.0601690395|1.0597173978|1.0601202988
2024-02-27 06:46:00|MATIC|1709016360|1.0601051598|1.0602258607|1.0599004149|1.0601716989
2024-02-27 06:47:00|MATIC|1709016420|1.060107211|1.0603671302|1.0600152435|1.0601374371
2024-02-27 06:48:00|MATIC|1709016480|1.0601311998|1.0601311998|1.059183982|1.0591950517
2024-02-27 06:49:00|MATIC|1709016540|1.059012683|1.059012683|1.057889703|1.0579379659
2024-02-27 06:50:00|MATIC|1709016600|1.0579916725|1.0579916725|1.0570737282|1.0574144838
2024-02-27 06:51:00|MATIC|1709016660|1.0574055405|1.0574055405|1.0570038712|1.0570951152
2024-02-27 06:52:00|MATIC|1709016720|1.0570863995|1.0575580992|1.0564579156|1.0564579156
2024-02-27 06:53:00|MATIC|1709016780|1.0563999539|1.0563999539|1.0558654923|1.0563069911
2024-02-27 06:54:00|MATIC|1709016840|1.0560444366|1.0571411612|1.0560008957|1.057084109
2024-02-27 06:55:00|MATIC|1709016900|1.0570642328|1.0574219732|1.0557407841|1.0558727453
2024-02-27 06:56:00|MATIC|1709016960|1.0558878807|1.055933409|1.0553231722|1.0554172703
2024-02-27 06:57:00|MATIC|1709017020|1.0555425578|1.055656135|1.0552666984|1.055656135
2024-02-27 06:58:00|MATIC|1709017080|1.0556560813|1.0556592972|1.0554682847|1.0555118716
2024-02-27 06:59:00|MATIC|1709017140|1.0554161099|1.0564302437|1.0551015196|1.0564302437
2024-02-27 07:00:00|MATIC|1709017200|1.0569507502|1.0572114306|1.0566748602|1.0567926912
2024-02-27 07:01:00|MATIC|1709017260|1.0567501165|1.0568075745|1.0551999896|1.0551999896
2024-02-27 07:02:00|MATIC|1709017320|1.0551652975|1.0551652975|1.0540207315|1.0540207315
2024-02-27 07:03:00|MATIC|1709017380|1.0539685479|1.0549689484|1.0539432961|1.0544199401
2024-02-27 07:04:00|MATIC|1709017440|1.0544188308|1.0544188308|1.052434734|1.052434734
2024-02-27 07:05:00|MATIC|1709017500|1.0524854497|1.0527035789|1.0517068267|1.0519321864
2024-02-27 07:06:00|MATIC|1709017560|1.05188401|1.0519742005|1.0499710445|1.0502592565
2024-02-27 07:07:00|MATIC|1709017620|1.0503108285|1.0506231315|1.0490665103|1.0490665103
2024-02-27 07:08:00|MATIC|1709017680|1.0491633849|1.0491633849|1.0479872367|1.04830661
2024-02-27 07:09:00|MATIC|1709017740|1.0483626922|1.0489516352|1.0483504998|1.0486396407
2024-02-27 07:10:00|MATIC|1709017800|1.0486033835|1.0497356557|1.0485821276|1.0497356557
2024-02-27 07:11:00|MATIC|1709017860|1.0497450573|1.0500925421|1.0491606803|1.0500690412
2024-02-27 07:12:00|MATIC|1709017920|1.0500993148|1.0504594329|1.0493359444|1.0495598273
2024-02-27 07:13:00|MATIC|1709017980|1.0496573543|1.050151454|1.0496573543|1.0498803353
2024-02-27 07:14:00|MATIC|1709018040|1.0498636142|1.0503444676|1.0498636142|1.0499084486
2024-02-27 07:15:00|MATIC|1709018100|1.049908191|1.0503236833|1.0498914618|1.0498967752
2024-02-27 07:16:00|MATIC|1709018160|1.0498571685|1.0503042903|1.0498571685|1.0502490645
2024-02-27 07:17:00|MATIC|1709018220|1.0502079882|1.0502779581|1.0497279825|1.0497456998
2024-02-27 07:18:00|MATIC|1709018280|1.0497749851|1.0505572269|1.0497749851|1.0505476649
2024-02-27 07:19:00|MATIC|1709018340|1.050498856|1.050498856|1.0501778479|1.0502973433
2024-02-27 07:20:00|MATIC|1709018400|1.0503700458|1.0512214517|1.0503157377|1.0512214517
2024-02-27 07:21:00|MATIC|1709018460|1.0512319121|1.0522982013|1.0511980188|1.0522824687
2024-02-27 07:22:00|MATIC|1709018520|1.0522844498|1.0524723135|1.0510889464|1.0510969452
2024-02-27 07:23:00|MATIC|1709018580|1.0510869971|1.0520305618|1.0510450645|1.0515768314
2024-02-27 07:24:00|MATIC|1709018640|1.051380388|1.051421237|1.0502999748|1.0502999748
2024-02-27 07:25:00|MATIC|1709018700|1.0502427069|1.0502427069|1.0494755337|1.0499381684
2024-02-27 07:26:00|MATIC|1709018760|1.049946161|1.0499516892|1.048312942|1.0486582033
2024-02-27 07:27:00|MATIC|1709018820|1.0487365542|1.0490609823|1.0487151716|1.0487151716
2024-02-27 07:28:00|MATIC|1709018880|1.0486754119|1.0486754119|1.0450125579|1.0452785
2024-02-27 07:29:00|MATIC|1709018940|1.045258745|1.0460582422|1.0447390276|1.0460272063
2024-02-27 07:30:00|MATIC|1709019000|1.0462152421|1.0479766233|1.0462000737|1.0477650773
2024-02-27 07:31:00|MATIC|1709019060|1.0478072252|1.0481558603|1.0454792738|1.0461813729
2024-02-27 07:32:00|MATIC|1709019120|1.0460246281|1.0462092596|1.0437001241|1.0437001241
2024-02-27 07:33:00|MATIC|1709019180|1.0436225635|1.0436225635|1.0430698466|1.043161987
2024-02-27 07:34:00|MATIC|1709019240|1.0433329005|1.0438353874|1.0430709349|1.043305649
2024-02-27 07:35:00|MATIC|1709019300|1.0432145556|1.0436885543|1.0432145556|1.0433871894
2024-02-27 07:36:00|MATIC|1709019360|1.0434474197|1.0437411956|1.0431164456|1.0433395087
2024-02-27 07:37:00|MATIC|1709019420|1.0433343125|1.0433677046|1.0421821039|1.0421821039
2024-02-27 07:38:00|MATIC|1709019480|1.0420997831|1.0443582665|1.0420997831|1.0441371483
2024-02-27 07:39:00|MATIC|1709019540|1.0441854862|1.0448703886|1.0440171334|1.0447237558
2024-02-27 07:40:00|MATIC|1709019600|1.0447185243|1.0450005958|1.0445344119|1.0449623653
2024-02-27 07:41:00|MATIC|1709019660|1.0450053923|1.0463569755|1.0449616643|1.0463085215
2024-02-27 07:42:00|MATIC|1709019720|1.0462585597|1.0462585597|1.0451083605|1.045160513
2024-02-27 07:43:00|MATIC|1709019780|1.0451633172|1.0459560749|1.0449279912|1.0459542354
2024-02-27 07:44:00|MATIC|1709019840|1.0458556962|1.0459811834|1.0454403753|1.0454403753
2024-02-27 07:45:00|MATIC|1709019900|1.0454365254|1.0454855877|1.0448229475|1.044896702
2024-02-27 07:46:00|MATIC|1709019960|1.0449667523|1.0455837226|1.0449667523|1.0455234042
2024-02-27 07:47:00|MATIC|1709020020|1.0455189247|1.0460163939|1.0454756065|1.045600553
2024-02-27 07:48:00|MATIC|1709020080|1.0455995913|1.0456357955|1.0445797796|1.0445797796
2024-02-27 07:49:00|MATIC|1709020140|1.0445973654|1.0446781616|1.0442411936|1.0443102757
2024-02-27 07:50:00|MATIC|1709020200|1.0442148863|1.0442148863|1.0431004999|1.0431004999
2024-02-27 07:51:00|MATIC|1709020260|1.042833782|1.0433743417|1.0424170629|1.0426276195
2024-02-27 07:52:00|MATIC|1709020320|1.0427441437|1.0434676934|1.0419415473|1.0419912261
2024-02-27 07:53:00|MATIC|1709020380|1.0419690753|1.0424753599|1.0419690753|1.0423292951
2024-02-27 07:54:00|MATIC|1709020440|1.0421074504|1.0421074504|1.0411272631|1.0413452154
2024-02-27 07:55:00|MATIC|1709020500|1.0415143153|1.0415717666|1.0412283248|1.0414145253
2024-02-27 07:56:00|MATIC|1709020560|1.0415062|1.04161255|1.0410809294|1.0415471429
2024-02-27 07:57:00|MATIC|1709020620|1.041739007|1.0429415591|1.041739007|1.0429415591
2024-02-27 07:58:00|MATIC|1709020680|1.0428963913|1.0432818682|1.0427205866|1.0427634987
2024-02-27 07:59:00|MATIC|1709020740|1.0427481817|1.0427481817|1.0421720468|1.0421720468
2024-02-27 08:00:00|MATIC|1709020800|1.042184459|1.0424780474|1.0415451802|1.0415451802
2024-02-27 08:01:00|MATIC|1709020860|1.0415336479|1.0436314446|1.0412915685|1.0431509056
2024-02-27 08:02:00|MATIC|1709020920|1.0429313823|1.0440788574|1.0428915309|1.0440367731
2024-02-27 08:03:00|MATIC|1709020980|1.0439753811|1.0441260827|1.0432250209|1.0435999404
2024-02-27 08:04:00|MATIC|1709021040|1.0436440132|1.0436615769|1.0422461933|1.0431749135
2024-02-27 08:05:00|MATIC|1709021100|1.0431584715|1.0435750712|1.0428964019|1.0429395237
2024-02-27 08:06:00|MATIC|1709021160|1.042989743|1.0440148008|1.042989743|1.043199079
2024-02-27 08:07:00|MATIC|1709021220|1.0432407869|1.0433682315|1.0419365615|1.042030559
2024-02-27 08:08:00|MATIC|1709021280|1.0419672066|1.0420266423|1.0418071216|1.0418071216
2024-02-27 08:09:00|MATIC|1709021340|1.0418785977|1.0421553625|1.041661053|1.0418176953
2024-02-27 08:10:00|MATIC|1709021400|1.0418208145|1.0420514025|1.0416859857|1.0420295198
2024-02-27 08:11:00|MATIC|1709021460|1.0421048009|1.0432143107|1.0418588875|1.0423968083
2024-02-27 08:12:00|MATIC|1709021520|1.0423967375|1.0427280171|1.0421386159|1.0426558851
2024-02-27 08:13:00|MATIC|1709021580|1.0426499416|1.0445089979|1.0426348134|1.0444179671
2024-02-27 08:14:00|MATIC|1709021640|1.0443505193|1.0459237188|1.0443505193|1.0459237188
2024-02-27 08:15:00|MATIC|1709021700|1.0460253402|1.0460849572|1.0457857829|1.0459768591
2024-02-27 08:16:00|MATIC|1709021760|1.0460023215|1.0468917595|1.0460023215|1.0468917595
2024-02-27 08:17:00|MATIC|1709021820|1.0468292169|1.0469006705|1.0460021746|1.0461501385
2024-02-27 08:18:00|MATIC|1709021880|1.0461870287|1.0465554273|1.0454081294|1.0454081294
2024-02-27 08:19:00|MATIC|1709021940|1.0453640054|1.0453640054|1.0448609529|1.0450398646
2024-02-27 08:20:00|MATIC|1709022000|1.0450457986|1.0450480934|1.0447247513|1.044927741
2024-02-27 08:21:00|MATIC|1709022060|1.0449263658|1.0452201551|1.0443982606|1.0444018054
2024-02-27 08:22:00|MATIC|1709022120|1.0444102438|1.0455911833|1.0443739052|1.0455807907
2024-02-27 08:23:00|MATIC|1709022180|1.0455282925|1.0459292915|1.0454224466|1.0456581711
2024-02-27 08:24:00|MATIC|1709022240|1.0456543|1.0457871058|1.0453008118|1.045407468
2024-02-27 08:25:00|MATIC|1709022300|1.0454076653|1.0459464018|1.0450976463|1.0459387629
2024-02-27 08:26:00|MATIC|1709022360|1.0459452855|1.0463050281|1.0455973201|1.0463050281
2024-02-27 08:27:00|MATIC|1709022420|1.0464037504|1.0466819662|1.0460723698|1.0462382652
2024-02-27 08:28:00|MATIC|1709022480|1.0462435672|1.0466171767|1.0462435672|1.0464470925
2024-02-27 08:29:00|MATIC|1709022540|1.0463824162|1.0465895622|1.0463412532|1.0465873288
2024-02-27 08:30:00|MATIC|1709022600|1.0465813522|1.0466923188|1.0461718214|1.0462565454
2024-02-27 08:31:00|MATIC|1709022660|1.0462897177|1.0463068641|1.0450287396|1.0450959998
2024-02-27 08:32:00|MATIC|1709022720|1.0450766484|1.0453870729|1.0445521962|1.0445981548
2024-02-27 08:33:00|MATIC|1709022780|1.0446067559|1.0452822338|1.0444182539|1.0450197809
2024-02-27 08:34:00|MATIC|1709022840|1.0450551174|1.0453138872|1.0445876151|1.0445986237
2024-02-27 08:35:00|MATIC|1709022900|1.0446413549|1.0446413549|1.0442684333|1.0443202
2024-02-27 08:36:00|MATIC|1709022960|1.0443203087|1.0445867184|1.0438254853|1.044023914
2024-02-27 08:37:00|MATIC|1709023020|1.0439100778|1.0442086244|1.0437973045|1.0437973045
2024-02-27 08:38:00|MATIC|1709023080|1.0438835306|1.0440233157|1.0436377037|1.0437276356
2024-02-27 08:39:00|MATIC|1709023140|1.0437091137|1.0437446078|1.0435020052|1.0435626306
2024-02-27 08:40:00|MATIC|1709023200|1.0435435325|1.0435964266|1.0434067045|1.04349743
2024-02-27 08:41:00|MATIC|1709023260|1.0434519196|1.0439856049|1.0432650317|1.043301718
2024-02-27 08:42:00|MATIC|1709023320|1.0433881922|1.0437314997|1.0433667619|1.0437242447
2024-02-27 08:43:00|MATIC|1709023380|1.0438932512|1.0442806484|1.043832999|1.0441321661
2024-02-27 08:44:00|MATIC|1709023440|1.0440900505|1.0446592033|1.0440900505|1.0446167573
2024-02-27 08:45:00|MATIC|1709023500|1.0446587332|1.0452428753|1.0446330177|1.0446330177
2024-02-27 08:46:00|MATIC|1709023560|1.0444257064|1.0444257064|1.0437287002|1.044083656
2024-02-27 08:47:00|MATIC|1709023620|1.044050158|1.0448452849|1.0439575|1.0447862127
2024-02-27 08:48:00|MATIC|1709023680|1.0447734608|1.0452123811|1.0446664271|1.0450484235
2024-02-27 08:49:00|MATIC|1709023740|1.0450417236|1.045290966|1.0447267416|1.0449391433
2024-02-27 08:50:00|MATIC|1709023800|1.0449451221|1.0449800018|1.0435348989|1.0435348989
2024-02-27 08:51:00|MATIC|1709023860|1.0434882799|1.0439057551|1.0430845711|1.0433706287
2024-02-27 08:52:00|MATIC|1709023920|1.0431644447|1.0442483283|1.0431644447|1.0439989603
2024-02-27 08:53:00|MATIC|1709023980|1.044024254|1.0460552239|1.0439823764|1.0460552239
2024-02-27 08:54:00|MATIC|1709024040|1.0460569012|1.0463884919|1.0459638602|1.0462781772
2024-02-27 08:55:00|MATIC|1709024100|1.0461881158|1.0467264012|1.0460773122|1.0467264012
2024-02-27 08:56:00|MATIC|1709024160|1.0467688718|1.0467964985|1.0464520203|1.0467101894
2024-02-27 08:57:00|MATIC|1709024220|1.0466877534|1.0470305274|1.0456639698|1.0457291268
2024-02-27 08:58:00|MATIC|1709024280|1.0457992991|1.0464237016|1.0457992991|1.0464237016
2024-02-27 08:59:00|MATIC|1709024340|1.0465235454|1.0465485826|1.046304453|1.0464253711
2024-02-27 09:00:00|MATIC|1709024400|1.0464278736|1.0465261199|1.045510619|1.045526137
2024-02-27 09:01:00|MATIC|1709024460|1.0455860827|1.0463972336|1.0455419432|1.0463654129
2024-02-27 09:02:00|MATIC|1709024520|1.0463635335|1.0463635335|1.0452136157|1.0452136157
2024-02-27 09:03:00|MATIC|1709024580|1.0445696115|1.0445696115|1.0440202972|1.0445399464
2024-02-27 09:04:00|MATIC|1709024640|1.0446542779|1.0448208249|1.044329231|1.0443851881
2024-02-27 09:05:00|MATIC|1709024700|1.0443476019|1.0443476019|1.0427632248|1.0429246955
2024-02-27 09:06:00|MATIC|1709024760|1.0429354482|1.0436480426|1.0429062608|1.0429978972
2024-02-27 09:07:00|MATIC|1709024820|1.0430011668|1.043508575|1.0428984056|1.0432715985
2024-02-27 09:08:00|MATIC|1709024880|1.043281743|1.0448727508|1.043281743|1.0448137356
2024-02-27 09:09:00|MATIC|1709024940|1.0448114879|1.0448449295|1.0437330325|1.0444109462
2024-02-27 09:10:00|MATIC|1709025000|1.0444134718|1.0450020742|1.0443806402|1.0450020742
2024-02-27 09:11:00|MATIC|1709025060|1.0449709069|1.0452105467|1.0448459369|1.0450828586
2024-02-27 09:12:00|MATIC|1709025120|1.0449662465|1.045225439|1.0449066669|1.0449066669
2024-02-27 09:13:00|MATIC|1709025180|1.0449051056|1.0450871599|1.0446947117|1.0449517313
2024-02-27 09:14:00|MATIC|1709025240|1.0449992342|1.0450619909|1.0448118402|1.0450586386
2024-02-27 09:15:00|MATIC|1709025300|1.0449972269|1.0455087211|1.0449538514|1.0455087211
2024-02-27 09:16:00|MATIC|1709025360|1.0454712822|1.0455765854|1.0449754483|1.0450709919
2024-02-27 09:17:00|MATIC|1709025420|1.0451119071|1.0457828553|1.0451119071|1.0452800811
2024-02-27 09:18:00|MATIC|1709025480|1.0451198328|1.0452611623|1.044825252|1.0448836853
2024-02-27 09:19:00|MATIC|1709025540|1.0448804018|1.0449336314|1.0447181568|1.0448672092
2024-02-27 09:20:00|MATIC|1709025600|1.0448831127|1.0449506294|1.0447623377|1.0448754561
2024-02-27 09:21:00|MATIC|1709025660|1.0441110764|1.0452324645|1.0441110764|1.0451615331
2024-02-27 09:22:00|MATIC|1709025720|1.0452118046|1.0452732818|1.0448630804|1.0448630804
2024-02-27 09:23:00|MATIC|1709025780|1.0447247431|1.0453667106|1.0440414614|1.045277245
2024-02-27 09:24:00|MATIC|1709025840|1.0453327657|1.0462864964|1.0453327657|1.0462741354
2024-02-27 09:25:00|MATIC|1709025900|1.0464048732|1.0465045562|1.0457729641|1.0460080606
2024-02-27 09:26:00|MATIC|1709025960|1.046056586|1.0476383791|1.0460539901|1.0472149272
2024-02-27 09:27:00|MATIC|1709026020|1.0469299986|1.0469299986|1.046391171|1.0465819788
2024-02-27 09:28:00|MATIC|1709026080|1.0467942081|1.0471420442|1.0466456237|1.0467563788
2024-02-27 09:29:00|MATIC|1709026140|1.0467356061|1.0467795238|1.0462762468|1.0463494092
2024-02-27 09:30:00|MATIC|1709026200|1.046322141|1.0468842746|1.0458263734|1.0458263734
2024-02-27 09:31:00|MATIC|1709026260|1.0458209769|1.0474155094|1.0458139887|1.0474155094
2024-02-27 09:32:00|MATIC|1709026320|1.0474135844|1.0487788501|1.0474135844|1.0486121181
2024-02-27 09:33:00|MATIC|1709026380|1.0484843433|1.0498914561|1.0482362348|1.0489789841
2024-02-27 09:34:00|MATIC|1709026440|1.0488666558|1.0499219132|1.0485359801|1.0486890501
2024-02-27 09:35:00|MATIC|1709026500|1.0488389043|1.049480532|1.0488389043|1.0492957915
2024-02-27 09:36:00|MATIC|1709026560|1.0492690639|1.0496403485|1.0492655196|1.049511295
2024-02-27 09:37:00|MATIC|1709026620|1.0495320857|1.0499125556|1.0495320857|1.0496445618
2024-02-27 09:38:00|MATIC|1709026680|1.0495946005|1.0500600993|1.0494933605|1.0494933605
2024-02-27 09:39:00|MATIC|1709026740|1.0494050485|1.0508502445|1.0494050485|1.0507552054
2024-02-27 09:40:00|MATIC|1709026800|1.0507686482|1.0510529942|1.050287424|1.0509705385
2024-02-27 09:41:00|MATIC|1709026860|1.0508378125|1.0520764113|1.0508378125|1.0520598489
2024-02-27 09:42:00|MATIC|1709026920|1.0521098235|1.0529859657|1.0520517198|1.0529836945
2024-02-27 09:43:00|MATIC|1709026980|1.0529509824|1.0531396839|1.0525489649|1.0526480522
2024-02-27 09:44:00|MATIC|1709027040|1.0526219337|1.0528684025|1.05204925|1.05204925
2024-02-27 09:45:00|MATIC|1709027100|1.0520222927|1.0521568529|1.0507641897|1.0507641897
2024-02-27 09:46:00|MATIC|1709027160|1.0507080211|1.051544523|1.0495433883|1.0495585128
2024-02-27 09:47:00|MATIC|1709027220|1.0495353662|1.0497107813|1.0492206634|1.0492206634
2024-02-27 09:48:00|MATIC|1709027280|1.0489420286|1.0489420286|1.04830798|1.048754358
2024-02-27 09:49:00|MATIC|1709027340|1.0486851105|1.0508134995|1.0485911105|1.0504812225
2024-02-27 09:50:00|MATIC|1709027400|1.0504329359|1.0504329359|1.0487573275|1.0487573275
2024-02-27 09:51:00|MATIC|1709027460|1.0486801019|1.0486801019|1.0481389792|1.0484870829
2024-02-27 09:52:00|MATIC|1709027520|1.0484575805|1.048581539|1.0480933248|1.0480933248
2024-02-27 09:53:00|MATIC|1709027580|1.0483085853|1.0503288043|1.0483085853|1.0503288043
2024-02-27 09:54:00|MATIC|1709027640|1.0504694614|1.0507173132|1.0504258798|1.0506442975
2024-02-27 09:55:00|MATIC|1709027700|1.0508548906|1.0514744761|1.0506544305|1.0514202659
2024-02-27 09:56:00|MATIC|1709027760|1.051380534|1.0520590206|1.0510619751|1.0519585981
2024-02-27 09:57:00|MATIC|1709027820|1.051874339|1.051874339|1.0507413531|1.0507413531
2024-02-27 09:58:00|MATIC|1709027880|1.0508293439|1.0508293439|1.0502178728|1.0503519966
2024-02-27 09:59:00|MATIC|1709027940|1.0504041225|1.0504427643|1.0501113072|1.050245771
2024-02-27 10:00:00|MATIC|1709028000|1.0502581142|1.0506751407|1.0501099224|1.0503095963
2024-02-27 10:01:00|MATIC|1709028060|1.0501593435|1.0501593435|1.0495749676|1.0496264369
2024-02-27 10:02:00|MATIC|1709028120|1.0496677647|1.0497422864|1.0482375379|1.0483024208
2024-02-27 10:03:00|MATIC|1709028180|1.0483454548|1.0487417374|1.0470533186|1.0470799695
2024-02-27 10:04:00|MATIC|1709028240|1.0470692657|1.0487641939|1.0469770719|1.0484561641
2024-02-27 10:05:00|MATIC|1709028300|1.0484500043|1.0497665092|1.0481358711|1.0497665092
2024-02-27 10:06:00|MATIC|1709028360|1.0497739575|1.0498246604|1.0491244178|1.0496047222
2024-02-27 10:07:00|MATIC|1709028420|1.0494639762|1.0494909232|1.0489111338|1.0489121167
2024-02-27 10:08:00|MATIC|1709028480|1.0489298282|1.0489298282|1.0477314058|1.0480109763
2024-02-27 10:09:00|MATIC|1709028540|1.0481151291|1.0482395469|1.047724236|1.0477657717
2024-02-27 10:10:00|MATIC|1709028600|1.0476466914|1.048084977|1.0476466914|1.0476975972
2024-02-27 10:11:00|MATIC|1709028660|1.0476800763|1.0477713842|1.047336107|1.0476395155
2024-02-27 10:12:00|MATIC|1709028720|1.0475994014|1.0478090553|1.0475390496|1.0476691497
2024-02-27 10:13:00|MATIC|1709028780|1.0476440377|1.0479357371|1.047582583|1.0476789984
2024-02-27 10:14:00|MATIC|1709028840|1.0476818537|1.0476818537|1.0473709969|1.0475565042
2024-02-27 10:15:00|MATIC|1709028900|1.0475169348|1.0476161255|1.0474261094|1.0475744276
2024-02-27 10:16:00|MATIC|1709028960|1.0475880778|1.0483850225|1.0474018265|1.0483850225
2024-02-27 10:17:00|MATIC|1709029020|1.0483036685|1.0493238666|1.047737061|1.0478886034
2024-02-27 10:18:00|MATIC|1709029080|1.0478297384|1.0480554043|1.0476344671|1.0478209336
2024-02-27 10:19:00|MATIC|1709029140|1.0480159417|1.0484627882|1.0478229084|1.0481515873
2024-02-27 10:20:00|MATIC|1709029200|1.0481135791|1.0483713944|1.0478072955|1.0478309517
2024-02-27 10:21:00|MATIC|1709029260|1.0478328231|1.0481651077|1.0476432864|1.048043466
2024-02-27 10:22:00|MATIC|1709029320|1.048100682|1.0487478843|1.0478382826|1.048733984
2024-02-27 10:23:00|MATIC|1709029380|1.0487164932|1.0487542464|1.047904015|1.0482964344
2024-02-27 10:24:00|MATIC|1709029440|1.0484088706|1.0491947157|1.0484088706|1.0489921087
2024-02-27 10:25:00|MATIC|1709029500|1.0490264624|1.0506752998|1.0490264624|1.0506752998
2024-02-27 10:26:00|MATIC|1709029560|1.0507291343|1.051767917|1.0502150054|1.0517170308
2024-02-27 10:27:00|MATIC|1709029620|1.0517101091|1.0519302284|1.0516462979|1.0517437842
2024-02-27 10:28:00|MATIC|1709029680|1.0517717516|1.0524937231|1.051688354|1.052082112
2024-02-27 10:29:00|MATIC|1709029740|1.0519783976|1.0521385261|1.0516648772|1.0521385261
2024-02-27 10:30:00|MATIC|1709029800|1.0521667852|1.0528142663|1.0516431725|1.0528142663
2024-02-27 10:31:00|MATIC|1709029860|1.0527412617|1.0527818146|1.0518346485|1.0525045787
2024-02-27 10:32:00|MATIC|1709029920|1.0526709709|1.0527425116|1.0524554309|1.0527164736
2024-02-27 10:33:00|MATIC|1709029980|1.0527450502|1.0528106656|1.0518588377|1.0523382926
2024-02-27 10:34:00|MATIC|1709030040|1.052238486|1.0529244538|1.0522260856|1.0523840701
2024-02-27 10:35:00|MATIC|1709030100|1.0524055982|1.0530371047|1.0523032563|1.0529354071
2024-02-27 10:36:00|MATIC|1709030160|1.0529153111|1.0529751242|1.0521446008|1.0522266918
2024-02-27 10:37:00|MATIC|1709030220|1.0520731017|1.0522860738|1.0516043833|1.0516636867
2024-02-27 10:38:00|MATIC|1709030280|1.0515185209|1.0515185209|1.0509737166|1.0512223582
2024-02-27 10:39:00|MATIC|1709030340|1.0511996399|1.0512851431|1.0504461311|1.0504473536
2024-02-27 10:40:00|MATIC|1709030400|1.0504357262|1.0506628912|1.0503356829|1.0506628912
2024-02-27 10:41:00|MATIC|1709030460|1.0505601852|1.0507537225|1.0504472071|1.0504602481
2024-02-27 10:42:00|MATIC|1709030520|1.0504162047|1.0504162047|1.0501662323|1.0503481479
2024-02-27 10:43:00|MATIC|1709030580|1.0503089754|1.0509316536|1.0503089754|1.0503685697
2024-02-27 10:44:00|MATIC|1709030640|1.0503757343|1.0504159514|1.0501132195|1.0501132195
2024-02-27 10:45:00|MATIC|1709030700|1.0502418503|1.0506300057|1.0500255952|1.0505849906
2024-02-27 10:46:00|MATIC|1709030760|1.0506917422|1.0513083758|1.0506276082|1.0512234691
2024-02-27 10:47:00|MATIC|1709030820|1.0512312014|1.0514771703|1.050939426|1.050939426
2024-02-27 10:48:00|MATIC|1709030880|1.0510540555|1.0510568125|1.0506544954|1.0507329746
2024-02-27 10:49:00|MATIC|1709030940|1.0507028747|1.0514784797|1.0506765812|1.0514681244
2024-02-27 10:50:00|MATIC|1709031000|1.0514498798|1.0520207524|1.0514246021|1.0520207524
2024-02-27 10:51:00|MATIC|1709031060|1.0520355957|1.0524381925|1.0520017833|1.0520017833
2024-02-27 10:52:00|MATIC|1709031120|1.0520633291|1.0523735223|1.0520180978|1.0523246803
2024-02-27 10:53:00|MATIC|1709031180|1.0522886562|1.0526450174|1.052170175|1.0525015182
2024-02-27 10:54:00|MATIC|1709031240|1.05255673|1.0527429822|1.05255673|1.0526252908
2024-02-27 10:55:00|MATIC|1709031300|1.0525756264|1.0527669668|1.0522662065|1.0522690452
2024-02-27 10:56:00|MATIC|1709031360|1.052268981|1.0524191646|1.0521065848|1.0522867876
2024-02-27 10:57:00|MATIC|1709031420|1.0522423159|1.0523388903|1.0521782949|1.0522753828
2024-02-27 10:58:00|MATIC|1709031480|1.0522946162|1.0523375801|1.0520862013|1.0521371929
2024-02-27 10:59:00|MATIC|1709031540|1.0521431944|1.0521928628|1.0519529618|1.0520631269
2024-02-27 11:00:00|MATIC|1709031600|1.0520365453|1.0522432259|1.0519760388|1.0521993272
2024-02-27 11:01:00|MATIC|1709031660|1.0522123327|1.0522123327|1.0514871438|1.05190653
2024-02-27 11:02:00|MATIC|1709031720|1.051961608|1.0521238788|1.0514792541|1.0517207015
2024-02-27 11:03:00|MATIC|1709031780|1.0517514152|1.0517514152|1.0511330892|1.0511365911
2024-02-27 11:04:00|MATIC|1709031840|1.0511592397|1.0511592397|1.0497374766|1.0497374766
2024-02-27 11:05:00|MATIC|1709031900|1.0497475321|1.0497969504|1.0491509754|1.0492339913
2024-02-27 11:06:00|MATIC|1709031960|1.049135014|1.0493700044|1.0489273457|1.0491943568
2024-02-27 11:07:00|MATIC|1709032020|1.0492853662|1.0505220152|1.0489139947|1.050487461
2024-02-27 11:08:00|MATIC|1709032080|1.0504721968|1.0504721968|1.0502086491|1.0502275345
2024-02-27 11:09:00|MATIC|1709032140|1.0502751682|1.0503946064|1.0501459833|1.0502837272
2024-02-27 11:10:00|MATIC|1709032200|1.0502406194|1.0502406194|1.0498052874|1.0499883841
2024-02-27 11:11:00|MATIC|1709032260|1.0500311753|1.0500991931|1.0496114731|1.0500877514
2024-02-27 11:12:00|MATIC|1709032320|1.0501628007|1.0501628007|1.0496777864|1.049715671
2024-02-27 11:13:00|MATIC|1709032380|1.0496721335|1.0497451268|1.0491729772|1.0492535696
2024-02-27 11:14:00|MATIC|1709032440|1.0492055882|1.0492845712|1.0488596711|1.0491285251
2024-02-27 11:15:00|MATIC|1709032500|1.0492214616|1.0499153912|1.0491770901|1.049866796
2024-02-27 11:16:00|MATIC|1709032560|1.0499314162|1.05043097|1.0499042472|1.0500343709
2024-02-27 11:17:00|MATIC|1709032620|1.0500015097|1.0501771568|1.0497641881|1.0499865542
2024-02-27 11:18:00|MATIC|1709032680|1.0500156795|1.0500436115|1.0491731246|1.0492611604
2024-02-27 11:19:00|MATIC|1709032740|1.0492159245|1.0492390654|1.0486154701|1.0486154701
2024-02-27 11:20:00|MATIC|1709032800|1.0485870588|1.0486061746|1.0476251288|1.0476611751
2024-02-27 11:21:00|MATIC|1709032860|1.0476153455|1.0476587349|1.0467432252|1.0467432252
2024-02-27 11:22:00|MATIC|1709032920|1.0468374599|1.046934489|1.0460864196|1.0460864196
2024-02-27 11:23:00|MATIC|1709032980|1.0461901122|1.0465226866|1.045833378|1.0459100147
2024-02-27 11:24:00|MATIC|1709033040|1.0458668498|1.0475420124|1.0457522761|1.0475420124
2024-02-27 11:25:00|MATIC|1709033100|1.0473771644|1.0473771644|1.0463608636|1.0465713986
2024-02-27 11:26:00|MATIC|1709033160|1.0464411582|1.0469604837|1.0462087051|1.0463445431
2024-02-27 11:27:00|MATIC|1709033220|1.0463913749|1.0474669672|1.0462600398|1.0474669672
2024-02-27 11:28:00|MATIC|1709033280|1.0475999195|1.0480599756|1.0475999195|1.048025101
2024-02-27 11:29:00|MATIC|1709033340|1.0480379866|1.0482508252|1.0478645841|1.0481264584
2024-02-27 11:30:00|MATIC|1709033400|1.0482063102|1.0483547169|1.0481112515|1.0481112515
2024-02-27 11:31:00|MATIC|1709033460|1.0481773026|1.0484319412|1.048006517|1.048006517
2024-02-27 11:32:00|MATIC|1709033520|1.0479718529|1.0479878786|1.0465550736|1.0467809142
2024-02-27 11:33:00|MATIC|1709033580|1.0467816443|1.0470414015|1.0462260608|1.0462260608
2024-02-27 11:34:00|MATIC|1709033640|1.0461776316|1.0466255529|1.0459420661|1.0466255529
2024-02-27 11:35:00|MATIC|1709033700|1.0466752603|1.0466954936|1.045720559|1.0457226692
2024-02-27 11:36:00|MATIC|1709033760|1.0457095582|1.0458175192|1.0455325841|1.0457051678
2024-02-27 11:37:00|MATIC|1709033820|1.0457438743|1.0458232064|1.0444184231|1.0447887968
2024-02-27 11:38:00|MATIC|1709033880|1.0448141208|1.0449569042|1.0442871041|1.0449349033
2024-02-27 11:39:00|MATIC|1709033940|1.0449472574|1.044953807|1.0441739494|1.0442799065
2024-02-27 11:40:00|MATIC|1709034000|1.0443053385|1.0443921917|1.0441024929|1.0441132109
2024-02-27 11:41:00|MATIC|1709034060|1.0441172529|1.0441172529|1.0436063824|1.0438650893
2024-02-27 11:42:00|MATIC|1709034120|1.0438635932|1.0438635932|1.0421842051|1.0423047968
2024-02-27 11:43:00|MATIC|1709034180|1.0422499995|1.043685553|1.0422239278|1.043685553
2024-02-27 11:44:00|MATIC|1709034240|1.0436252693|1.044113267|1.0429271227|1.0429271227
2024-02-27 11:45:00|MATIC|1709034300|1.0428959964|1.0440613071|1.0428413886|1.0440612567
2024-02-27 11:46:00|MATIC|1709034360|1.0440459081|1.0440459081|1.0429233318|1.0432746386
2024-02-27 11:47:00|MATIC|1709034420|1.0433676613|1.0450551908|1.0433676613|1.0450226308
2024-02-27 11:48:00|MATIC|1709034480|1.0451472508|1.0466463931|1.0451472508|1.046593444
2024-02-27 11:49:00|MATIC|1709034540|1.0465844952|1.047629581|1.0464995715|1.0476281802
2024-02-27 11:50:00|MATIC|1709034600|1.0475753394|1.0479322503|1.0472631852|1.0474109082
2024-02-27 11:51:00|MATIC|1709034660|1.0474738043|1.047871762|1.0474738043|1.047871762
2024-02-27 11:52:00|MATIC|1709034720|1.0478675901|1.0478675901|1.0473756225|1.0477502832
2024-02-27 11:53:00|MATIC|1709034780|1.0476542172|1.0483249554|1.0474093982|1.0483249554
2024-02-27 11:54:00|MATIC|1709034840|1.0483594101|1.0488636652|1.0483444723|1.0484990604
2024-02-27 11:55:00|MATIC|1709034900|1.0484942883|1.0485977943|1.0478866657|1.0484887571
2024-02-27 11:56:00|MATIC|1709034960|1.0485268711|1.0488843705|1.048375967|1.0487760445
2024-02-27 11:57:00|MATIC|1709035020|1.0489100686|1.048980607|1.0487040138|1.0487040138
2024-02-27 11:58:00|MATIC|1709035080|1.0487217329|1.0491177598|1.0486713281|1.0489955035
2024-02-27 11:59:00|MATIC|1709035140|1.0489462777|1.0491616984|1.0487368234|1.049080013
2024-02-27 12:00:00|MATIC|1709035200|1.0491121364|1.0493345295|1.0491121364|1.0491574026
2024-02-27 12:01:00|MATIC|1709035260|1.0489758411|1.0489758411|1.0476958141|1.0479091532
2024-02-27 12:02:00|MATIC|1709035320|1.0479633297|1.048160853|1.0476155037|1.0480225125
2024-02-27 12:03:00|MATIC|1709035380|1.048009228|1.0481361999|1.0471870339|1.0471878077
2024-02-27 12:04:00|MATIC|1709035440|1.0470697188|1.0473559207|1.0468396279|1.0473072672
2024-02-27 12:05:00|MATIC|1709035500|1.0473222891|1.0473222891|1.0465578431|1.0466494438
2024-02-27 12:06:00|MATIC|1709035560|1.0466401001|1.0471932193|1.0461064869|1.0462020012
2024-02-27 12:07:00|MATIC|1709035620|1.0463642838|1.0472093755|1.0463642838|1.0471995416
2024-02-27 12:08:00|MATIC|1709035680|1.0472000751|1.0473191452|1.0470236053|1.0470358904
2024-02-27 12:09:00|MATIC|1709035740|1.0470952149|1.0478495608|1.0469970168|1.0478046321
2024-02-27 12:10:00|MATIC|1709035800|1.0476695501|1.0478210607|1.0476127881|1.0476640039
2024-02-27 12:11:00|MATIC|1709035860|1.0476975128|1.047730526|1.047487999|1.047487999
2024-02-27 12:12:00|MATIC|1709035920|1.0475324246|1.0478506886|1.0475324246|1.0478506886
2024-02-27 12:13:00|MATIC|1709035980|1.0478837299|1.0484469185|1.0477740129|1.0484469185
2024-02-27 12:14:00|MATIC|1709036040|1.0484185146|1.0484185146|1.0480997854|1.0480997854
2024-02-27 12:15:00|MATIC|1709036100|1.0481491476|1.0481491476|1.0476585554|1.047709775
2024-02-27 12:16:00|MATIC|1709036160|1.047614274|1.0479209125|1.0475204446|1.047859005
2024-02-27 12:17:00|MATIC|1709036220|1.0478585881|1.0482960732|1.0478434879|1.0481285015
2024-02-27 12:18:00|MATIC|1709036280|1.0481106278|1.0481838474|1.0480340976|1.0481343872
2024-02-27 12:19:00|MATIC|1709036340|1.0479601818|1.0479800287|1.0477746278|1.0479800287
2024-02-27 12:20:00|MATIC|1709036400|1.0480905926|1.0486255886|1.0477821936|1.0486255886
2024-02-27 12:21:00|MATIC|1709036460|1.0488067952|1.0498355703|1.0487365794|1.0498355703
2024-02-27 12:22:00|MATIC|1709036520|1.0498809253|1.0499890602|1.0496904198|1.0496995299
2024-02-27 12:23:00|MATIC|1709036580|1.0498044988|1.0504938732|1.0498044988|1.0503432699
2024-02-27 12:24:00|MATIC|1709036640|1.050446495|1.050446495|1.050201755|1.0503050777
2024-02-27 12:25:00|MATIC|1709036700|1.0503065958|1.0519366774|1.0502922363|1.0519366774
2024-02-27 12:26:00|MATIC|1709036760|1.0519799098|1.0521284219|1.0516225936|1.0520733006
2024-02-27 12:27:00|MATIC|1709036820|1.0521089687|1.0543020027|1.0521017207|1.0540587112
2024-02-27 12:28:00|MATIC|1709036880|1.0539631794|1.0540456039|1.0511456426|1.051287029
2024-02-27 12:29:00|MATIC|1709036940|1.0512290896|1.051947668|1.0506826639|1.0519390821
2024-02-27 12:30:00|MATIC|1709037000|1.0519630437|1.0525230558|1.0515749093|1.0525151876
2024-02-27 12:31:00|MATIC|1709037060|1.0525806606|1.0525806606|1.0507750609|1.0508264692
2024-02-27 12:32:00|MATIC|1709037120|1.0508301569|1.0523319184|1.0508301569|1.0521572644
2024-02-27 12:33:00|MATIC|1709037180|1.0521050091|1.0533073988|1.0519965559|1.0523432801
2024-02-27 12:34:00|MATIC|1709037240|1.0523722962|1.0546289948|1.052145351|1.0546289948
2024-02-27 12:35:00|MATIC|1709037300|1.0548553464|1.0548553464|1.051809991|1.051809991
2024-02-27 12:36:00|MATIC|1709037360|1.0522488677|1.0527890857|1.0511838046|1.0523101706
2024-02-27 12:37:00|MATIC|1709037420|1.0523018318|1.0526017105|1.0519775093|1.0526017105
2024-02-27 12:38:00|MATIC|1709037480|1.0526008108|1.0531778363|1.0525500094|1.0529820248
2024-02-27 12:39:00|MATIC|1709037540|1.05303582|1.0540092962|1.0529088301|1.05378722
2024-02-27 12:40:00|MATIC|1709037600|1.0538080596|1.0542442317|1.0537028885|1.0539713275
2024-02-27 12:41:00|MATIC|1709037660|1.0539773453|1.0548554265|1.0538763218|1.0548554265
2024-02-27 12:42:00|MATIC|1709037720|1.0548975468|1.0556753286|1.0546691948|1.0554556726
2024-02-27 12:43:00|MATIC|1709037780|1.0557557261|1.0565524954|1.0557557261|1.0565203536
2024-02-27 12:44:00|MATIC|1709037840|1.0565304864|1.0572214507|1.0565304864|1.0571796049
2024-02-27 12:45:00|MATIC|1709037900|1.0572929867|1.0572929867|1.0561432229|1.0571575856
2024-02-27 12:46:00|MATIC|1709037960|1.0572166732|1.0572166732|1.0557418721|1.0560512924
2024-02-27 12:47:00|MATIC|1709038020|1.0560064427|1.0560380178|1.0542930665|1.054405031
2024-02-27 12:48:00|MATIC|1709038080|1.0543279943|1.0553267348|1.0543279943|1.0549431089
2024-02-27 12:49:00|MATIC|1709038140|1.0548912953|1.0548912953|1.0542263315|1.0542263315
2024-02-27 12:50:00|MATIC|1709038200|1.0543289784|1.0543289784|1.0533342023|1.0534483596
2024-02-27 12:51:00|MATIC|1709038260|1.0534123558|1.0539833214|1.052436522|1.052436522
2024-02-27 12:52:00|MATIC|1709038320|1.0524135144|1.0545118971|1.052411188|1.0544678569
2024-02-27 12:53:00|MATIC|1709038380|1.0544457907|1.0551259026|1.0543085999|1.0546302292
2024-02-27 12:54:00|MATIC|1709038440|1.0546175818|1.0546175818|1.0535350818|1.0543102683
2024-02-27 12:55:00|MATIC|1709038500|1.054231809|1.0547804643|1.0539006507|1.0547718052
2024-02-27 12:56:00|MATIC|1709038560|1.0547655349|1.0547655349|1.0535189481|1.0538870303
2024-02-27 12:57:00|MATIC|1709038620|1.0538875306|1.053937971|1.0517142316|1.0517568086
2024-02-27 12:58:00|MATIC|1709038680|1.0517560663|1.0519685155|1.0496607375|1.0499568436
2024-02-27 12:59:00|MATIC|1709038740|1.0499029146|1.0499029146|1.0464225459|1.0464225459
2024-02-27 13:00:00|MATIC|1709038800|1.0462879049|1.0463280087|1.0429975717|1.0436936988
2024-02-27 13:01:00|MATIC|1709038860|1.0437010699|1.0454982438|1.0434193397|1.0445616368
2024-02-27 13:02:00|MATIC|1709038920|1.0443986383|1.0443986383|1.0402233122|1.0403760017
2024-02-27 13:03:00|MATIC|1709038980|1.0405503197|1.0438423711|1.0398656485|1.0438423711
2024-02-27 13:04:00|MATIC|1709039040|1.0440427621|1.0457386112|1.0440427621|1.0456296873
2024-02-27 13:05:00|MATIC|1709039100|1.0459076059|1.0469932905|1.0459076059|1.046766467
2024-02-27 13:06:00|MATIC|1709039160|1.0463918922|1.0463918922|1.0431678492|1.04326574
2024-02-27 13:07:00|MATIC|1709039220|1.0432684222|1.044546376|1.0430555182|1.044546376
2024-02-27 13:08:00|MATIC|1709039280|1.0446374557|1.0453666426|1.0440977518|1.0453666426
2024-02-27 13:09:00|MATIC|1709039340|1.0453782713|1.0456716172|1.0441459918|1.0445186205
2024-02-27 13:10:00|MATIC|1709039400|1.044573234|1.0454162325|1.044545612|1.0450185154
2024-02-27 13:11:00|MATIC|1709039460|1.0448017607|1.0465528618|1.044495826|1.0463269589
2024-02-27 13:12:00|MATIC|1709039520|1.046002841|1.0467503231|1.0458262415|1.0467503231
2024-02-27 13:13:00|MATIC|1709039580|1.0467938379|1.0467938379|1.0452526827|1.045377602
2024-02-27 13:14:00|MATIC|1709039640|1.0453476079|1.0460253314|1.0453476079|1.0457310567
2024-02-27 13:15:00|MATIC|1709039700|1.045729576|1.0469188943|1.0457248324|1.0467861703
2024-02-27 13:16:00|MATIC|1709039760|1.0468925932|1.0479939494|1.0462698905|1.0475295107
2024-02-27 13:17:00|MATIC|1709039820|1.0475947154|1.0490329309|1.0475947154|1.0487032726
2024-02-27 13:18:00|MATIC|1709039880|1.048729256|1.048729256|1.0470025188|1.0470025188
2024-02-27 13:19:00|MATIC|1709039940|1.0471651671|1.0483696043|1.0471161015|1.0483127192
2024-02-27 13:20:00|MATIC|1709040000|1.0483328464|1.0488715278|1.0478991368|1.0483460284
2024-02-27 13:21:00|MATIC|1709040060|1.0483427638|1.0483436691|1.0473305287|1.047418884
2024-02-27 13:22:00|MATIC|1709040120|1.0474268087|1.0474294976|1.0452143393|1.0453558771
2024-02-27 13:23:00|MATIC|1709040180|1.0453566328|1.0453566328|1.0435019198|1.0435137529
2024-02-27 13:24:00|MATIC|1709040240|1.0434834072|1.0440471489|1.0431913409|1.0435357081
2024-02-27 13:25:00|MATIC|1709040300|1.0435727616|1.0439852944|1.0428219928|1.0430047815
2024-02-27 13:26:00|MATIC|1709040360|1.0429642878|1.043336167|1.0424029295|1.0424604171
2024-02-27 13:27:00|MATIC|1709040420|1.0424357453|1.0428142843|1.0396459779|1.0396459779
2024-02-27 13:28:00|MATIC|1709040480|1.0396207139|1.0398663635|1.0380583208|1.0382076825
2024-02-27 13:29:00|MATIC|1709040540|1.0381391753|1.0387873033|1.0374163217|1.0384085967
2024-02-27 13:30:00|MATIC|1709040600|1.0385244371|1.0390944902|1.0336978517|1.0390301164
2024-02-27 13:31:00|MATIC|1709040660|1.0392039839|1.0397341039|1.0390537406|1.0397124248
2024-02-27 13:32:00|MATIC|1709040720|1.0399527992|1.0411727329|1.0396415343|1.0411727329
2024-02-27 13:33:00|MATIC|1709040780|1.0411729344|1.0420228496|1.0410934266|1.0411018112
2024-02-27 13:34:00|MATIC|1709040840|1.0408696419|1.0409990612|1.0393258097|1.0395522065
2024-02-27 13:35:00|MATIC|1709040900|1.0393023188|1.0399837052|1.0384124959|1.039658937
2024-02-27 13:36:00|MATIC|1709040960|1.0395840552|1.0411567074|1.039569749|1.0411567074
2024-02-27 13:37:00|MATIC|1709041020|1.0410141755|1.0417081167|1.0407954795|1.0417081167
2024-02-27 13:38:00|MATIC|1709041080|1.041637876|1.0418693931|1.0406893065|1.0407970703
2024-02-27 13:39:00|MATIC|1709041140|1.0409421475|1.0418303828|1.0404492222|1.0406194477
2024-02-27 13:40:00|MATIC|1709041200|1.0407905391|1.0417262014|1.0406860134|1.0412494662
2024-02-27 13:41:00|MATIC|1709041260|1.0413347218|1.0415204915|1.0407038443|1.0411162704
2024-02-27 13:42:00|MATIC|1709041320|1.0413185335|1.041816455|1.0411842058|1.0417349507
2024-02-27 13:43:00|MATIC|1709041380|1.0425064497|1.042946809|1.0423677199|1.0426515828
2024-02-27 13:44:00|MATIC|1709041440|1.0426424497|1.0428565847|1.0422921057|1.042718644
2024-02-27 13:45:00|MATIC|1709041500|1.0426748728|1.0431595041|1.0424357147|1.042577555
2024-02-27 13:46:00|MATIC|1709041560|1.0426163836|1.0443116121|1.0424060442|1.0439844296
2024-02-27 13:47:00|MATIC|1709041620|1.0439838469|1.0452914508|1.0436374882|1.0452914508
2024-02-27 13:48:00|MATIC|1709041680|1.045305722|1.0453963733|1.0449791313|1.0450223515
2024-02-27 13:49:00|MATIC|1709041740|1.0450628344|1.0451554757|1.0443307372|1.0445840081
2024-02-27 13:50:00|MATIC|1709041800|1.0445354417|1.0447609479|1.0441609148|1.0442353378
2024-02-27 13:51:00|MATIC|1709041860|1.0443598277|1.0452654927|1.0443598277|1.0448499642
2024-02-27 13:52:00|MATIC|1709041920|1.0448404273|1.0458177449|1.0448404273|1.0457080767
2024-02-27 13:53:00|MATIC|1709041980|1.0457068269|1.0466643073|1.0454227546|1.0465162364
2024-02-27 13:54:00|MATIC|1709042040|1.0464401848|1.0466996414|1.0460097865|1.0460097865
2024-02-27 13:55:00|MATIC|1709042100|1.0459802375|1.0473213062|1.0459802375|1.0473024692
2024-02-27 13:56:00|MATIC|1709042160|1.0471972727|1.0474477589|1.0462792168|1.0462988877
2024-02-27 13:57:00|MATIC|1709042220|1.0462821314|1.0462821314|1.0453668711|1.045388926
2024-02-27 13:58:00|MATIC|1709042280|1.0453511478|1.0459147693|1.0450847017|1.0458525606
2024-02-27 13:59:00|MATIC|1709042340|1.0459341708|1.0463817662|1.0456440929|1.0463817662
2024-02-27 14:00:00|MATIC|1709042400|1.0466648097|1.04715701|1.046578165|1.0470274453
2024-02-27 14:01:00|MATIC|1709042460|1.0470300599|1.0471213388|1.0460050738|1.0460050738
2024-02-27 14:02:00|MATIC|1709042520|1.0459332358|1.0461884935|1.0454069715|1.0455097503
2024-02-27 14:03:00|MATIC|1709042580|1.0454641889|1.0459013718|1.0448871016|1.0448871016
2024-02-27 14:04:00|MATIC|1709042640|1.0443421163|1.0443421163|1.0425757158|1.0431821176
2024-02-27 14:05:00|MATIC|1709042700|1.0430184885|1.043340124|1.0417377261|1.0422124033
2024-02-27 14:06:00|MATIC|1709042760|1.042222492|1.0432723522|1.042222492|1.0425881098
2024-02-27 14:07:00|MATIC|1709042820|1.042889104|1.0456066366|1.042889104|1.0454008604
2024-02-27 14:08:00|MATIC|1709042880|1.0454203364|1.0457675274|1.0449588244|1.0457675274
2024-02-27 14:09:00|MATIC|1709042940|1.0457523361|1.0461838382|1.0453156856|1.0454886303
2024-02-27 14:10:00|MATIC|1709043000|1.0455767772|1.046390625|1.0455767772|1.0462097316
2024-02-27 14:11:00|MATIC|1709043060|1.046287497|1.0472639957|1.0461555637|1.0469394511
2024-02-27 14:12:00|MATIC|1709043120|1.046824461|1.046824461|1.0460271979|1.0461540423
2024-02-27 14:13:00|MATIC|1709043180|1.0461407934|1.0461407934|1.0442130013|1.0442130013
2024-02-27 14:14:00|MATIC|1709043240|1.0441835711|1.0444767788|1.0439514869|1.0439654899
2024-02-27 14:15:00|MATIC|1709043300|1.0437519681|1.0437877231|1.0421490745|1.0422863923
2024-02-27 14:16:00|MATIC|1709043360|1.0423006595|1.043281024|1.0420068815|1.0428589306
2024-02-27 14:17:00|MATIC|1709043420|1.0428655145|1.0428655145|1.0412690895|1.0420242814
2024-02-27 14:18:00|MATIC|1709043480|1.042098903|1.0427090176|1.041896338|1.0423943219
2024-02-27 14:19:00|MATIC|1709043540|1.0424206353|1.0434243014|1.0424206353|1.0430581204
2024-02-27 14:20:00|MATIC|1709043600|1.0432706043|1.0434880439|1.042781252|1.042781252
2024-02-27 14:21:00|MATIC|1709043660|1.0428065039|1.0432136401|1.0422965886|1.0431709711
2024-02-27 14:22:00|MATIC|1709043720|1.0431978622|1.0432618389|1.0419317015|1.0420466525
2024-02-27 14:23:00|MATIC|1709043780|1.0421780073|1.0424363486|1.0410587582|1.0411683929
2024-02-27 14:24:00|MATIC|1709043840|1.0410514914|1.0410514914|1.038318398|1.0385850207
2024-02-27 14:25:00|MATIC|1709043900|1.0385948709|1.0392073524|1.0368210421|1.0370036281
2024-02-27 14:26:00|MATIC|1709043960|1.0373403512|1.0380509702|1.0365703288|1.0374831043
2024-02-27 14:27:00|MATIC|1709044020|1.0375157927|1.0395410117|1.0375157927|1.0392263276
2024-02-27 14:28:00|MATIC|1709044080|1.0393131955|1.039502476|1.0389868539|1.0393943343
2024-02-27 14:29:00|MATIC|1709044140|1.0392974499|1.0401951383|1.0392974499|1.0394579075
2024-02-27 14:30:00|MATIC|1709044200|1.039626415|1.0401607111|1.0394192219|1.0396055866
2024-02-27 14:31:00|MATIC|1709044260|1.0396205806|1.0407261828|1.0396205806|1.0406988102
2024-02-27 14:32:00|MATIC|1709044320|1.0406739091|1.0424618815|1.0406739091|1.0409952231
2024-02-27 14:33:00|MATIC|1709044380|1.0411403654|1.0414354985|1.040232113|1.0404687208
2024-02-27 14:34:00|MATIC|1709044440|1.0404407353|1.0418695418|1.0404367274|1.0415614237
2024-02-27 14:35:00|MATIC|1709044500|1.0415948178|1.0426078264|1.0412395796|1.0426078264
2024-02-27 14:36:00|MATIC|1709044560|1.0427024554|1.0433755499|1.04248682|1.0433422691
2024-02-27 14:37:00|MATIC|1709044620|1.0434224064|1.0444114|1.0432225728|1.0444114
2024-02-27 14:38:00|MATIC|1709044680|1.0444206578|1.0454583947|1.0444206578|1.0449142172
2024-02-27 14:39:00|MATIC|1709044740|1.04498755|1.0451164669|1.043768945|1.0438004631
2024-02-27 14:40:00|MATIC|1709044800|1.0438887581|1.0439716298|1.0434671961|1.0439442057
2024-02-27 14:41:00|MATIC|1709044860|1.0439409742|1.0442113746|1.0437573001|1.0439159127
2024-02-27 14:42:00|MATIC|1709044920|1.0440814063|1.0441781663|1.0418444601|1.0419948924
2024-02-27 14:43:00|MATIC|1709044980|1.0416336252|1.0421408736|1.0405343045|1.0418464337
2024-02-27 14:44:00|MATIC|1709045040|1.0418013246|1.0418013246|1.0406398553|1.0406834457
2024-02-27 14:45:00|MATIC|1709045100|1.0407056077|1.0409199879|1.0382098072|1.0389213596
2024-02-27 14:46:00|MATIC|1709045160|1.0388443555|1.03919198|1.0364570739|1.0364570739
2024-02-27 14:47:00|MATIC|1709045220|1.0364505801|1.0364505801|1.0337085579|1.0338217705
2024-02-27 14:48:00|MATIC|1709045280|1.0340558878|1.0346330829|1.0325285512|1.0336288159
2024-02-27 14:49:00|MATIC|1709045340|1.0334351113|1.0344357627|1.0330094201|1.0344357627
2024-02-27 14:50:00|MATIC|1709045400|1.0344847835|1.0358484967|1.0343859324|1.035633664
2024-02-27 14:51:00|MATIC|1709045460|1.0356222694|1.0356222694|1.0339104004|1.0339104004
2024-02-27 14:52:00|MATIC|1709045520|1.0339149144|1.0347581488|1.0334973783|1.0335805202
2024-02-27 14:53:00|MATIC|1709045580|1.0335628017|1.0346843734|1.0333207465|1.0338250346
2024-02-27 14:54:00|MATIC|1709045640|1.0338296615|1.0348494374|1.032521186|1.0345289354
2024-02-27 14:55:00|MATIC|1709045700|1.0345598207|1.0351238552|1.0336154311|1.0336156288
2024-02-27 14:56:00|MATIC|1709045760|1.0336346539|1.0343517455|1.0330559081|1.0330559081
2024-02-27 14:57:00|MATIC|1709045820|1.0330623487|1.0334288374|1.0325185592|1.0331441892
2024-02-27 14:58:00|MATIC|1709045880|1.0332087378|1.0346936711|1.0331652179|1.0346936711
2024-02-27 14:59:00|MATIC|1709045940|1.0348918003|1.035194738|1.0346510713|1.0350555147
2024-02-27 15:00:00|MATIC|1709046000|1.0350593053|1.0356296833|1.0350565536|1.0352478465
2024-02-27 15:01:00|MATIC|1709046060|1.0352399438|1.0354816009|1.0344303985|1.0351372732
2024-02-27 15:02:00|MATIC|1709046120|1.035246807|1.0361343984|1.035246807|1.0358393122
2024-02-27 15:03:00|MATIC|1709046180|1.0358931085|1.0360691694|1.035436765|1.0357887648
2024-02-27 15:04:00|MATIC|1709046240|1.0359035669|1.0361595957|1.0352070851|1.0356366178
2024-02-27 15:05:00|MATIC|1709046300|1.0356896972|1.0367167717|1.0356249161|1.0366672693
2024-02-27 15:06:00|MATIC|1709046360|1.0366420111|1.0369914816|1.0358342432|1.0358414574
2024-02-27 15:07:00|MATIC|1709046420|1.0359075934|1.0366282387|1.0355786046|1.0356799859
2024-02-27 15:08:00|MATIC|1709046480|1.0356422736|1.0356422736|1.0339927304|1.0340444209
2024-02-27 15:09:00|MATIC|1709046540|1.0337445158|1.0339759576|1.0326521006|1.0326521006
2024-02-27 15:10:00|MATIC|1709046600|1.0324952871|1.0330040733|1.0323989302|1.0325044815
2024-02-27 15:11:00|MATIC|1709046660|1.0324461412|1.0329612334|1.0319183617|1.0327750929
2024-02-27 15:12:00|MATIC|1709046720|1.0326657814|1.0326657814|1.0318104994|1.0319318517
2024-02-27 15:13:00|MATIC|1709046780|1.0319447626|1.0337893638|1.0317922383|1.0325987629
2024-02-27 15:14:00|MATIC|1709046840|1.0327038528|1.0336504461|1.0327038528|1.033154719
2024-02-27 15:15:00|MATIC|1709046900|1.033038721|1.0338533492|1.0321830729|1.0323392458
2024-02-27 15:16:00|MATIC|1709046960|1.0323449206|1.0326273819|1.031737266|1.0317772267
2024-02-27 15:17:00|MATIC|1709047020|1.0319426227|1.035771633|1.0319426227|1.0354988164
2024-02-27 15:18:00|MATIC|1709047080|1.0353979977|1.0359996|1.0340640563|1.0344276276
2024-02-27 15:19:00|MATIC|1709047140|1.0344724163|1.0357775749|1.0344724163|1.0356276024
2024-02-27 15:20:00|MATIC|1709047200|1.0356898132|1.0357516983|1.0343704221|1.0346189017
2024-02-27 15:21:00|MATIC|1709047260|1.0344839238|1.0353814314|1.0343674268|1.035298287
2024-02-27 15:22:00|MATIC|1709047320|1.0353702818|1.0357485943|1.0346735618|1.0357485943
2024-02-27 15:23:00|MATIC|1709047380|1.0357859427|1.0360261635|1.0347510865|1.0352829014
2024-02-27 15:24:00|MATIC|1709047440|1.0353524188|1.0355768416|1.0344763841|1.0344763841
2024-02-27 15:25:00|MATIC|1709047500|1.0347275538|1.0348214294|1.0341219255|1.0341660826
2024-02-27 15:26:00|MATIC|1709047560|1.0341122224|1.0344173763|1.03384128|1.034123931
2024-02-27 15:27:00|MATIC|1709047620|1.0341368963|1.0341701874|1.0337431254|1.0337431254
2024-02-27 15:28:00|MATIC|1709047680|1.0336614083|1.0341814458|1.0336345491|1.0336498399
2024-02-27 15:29:00|MATIC|1709047740|1.0336477849|1.0336477849|1.0326002502|1.0326002502
2024-02-27 15:30:00|MATIC|1709047800|1.0327376007|1.0330328329|1.032591791|1.03292574
2024-02-27 15:31:00|MATIC|1709047860|1.0329172654|1.0329886506|1.0318007291|1.0319834112
2024-02-27 15:32:00|MATIC|1709047920|1.032026459|1.0322272852|1.0317952096|1.0318557886
2024-02-27 15:33:00|MATIC|1709047980|1.0318154382|1.0319805404|1.0310685174|1.0310685174
2024-02-27 15:34:00|MATIC|1709048040|1.0310981077|1.0314506171|1.0306685476|1.0306697603
2024-02-27 15:35:00|MATIC|1709048100|1.0308298938|1.0313810317|1.030674607|1.0308547252
2024-02-27 15:36:00|MATIC|1709048160|1.0308397431|1.0316987929|1.0308397431|1.0313274639
2024-02-27 15:37:00|MATIC|1709048220|1.0311723917|1.0329324264|1.0311723917|1.0326159987
2024-02-27 15:38:00|MATIC|1709048280|1.0326305073|1.0329504012|1.03201846|1.0320935667
2024-02-27 15:39:00|MATIC|1709048340|1.0323286557|1.0325750965|1.0314218992|1.0314218992
2024-02-27 15:40:00|MATIC|1709048400|1.0313691991|1.0313691991|1.030027473|1.0303670485
2024-02-27 15:41:00|MATIC|1709048460|1.0305665574|1.0306209385|1.0279342205|1.0280502208
2024-02-27 15:42:00|MATIC|1709048520|1.0279756948|1.0295986814|1.0279756948|1.0280012968
2024-02-27 15:43:00|MATIC|1709048580|1.0281004856|1.0283837861|1.0274865412|1.0275740953
2024-02-27 15:44:00|MATIC|1709048640|1.0275857079|1.0284902222|1.0275546416|1.0283158097
2024-02-27 15:45:00|MATIC|1709048700|1.0283178314|1.0300915373|1.0277651167|1.0300915373
2024-02-27 15:46:00|MATIC|1709048760|1.0303105256|1.0305667841|1.0295348432|1.0298011796
2024-02-27 15:47:00|MATIC|1709048820|1.0296292956|1.0296292956|1.0273480644|1.0275904158
2024-02-27 15:48:00|MATIC|1709048880|1.0274330914|1.02793134|1.0259888069|1.02793134
2024-02-27 15:49:00|MATIC|1709048940|1.0279961011|1.0299110859|1.0279265053|1.0299089774
2024-02-27 15:50:00|MATIC|1709049000|1.0299481796|1.0300604735|1.0279563225|1.0283713916
2024-02-27 15:51:00|MATIC|1709049060|1.0285159536|1.0285159536|1.0265162116|1.026564824
2024-02-27 15:52:00|MATIC|1709049120|1.0267047604|1.0284354843|1.0265121081|1.0269572175
2024-02-27 15:53:00|MATIC|1709049180|1.0271028158|1.0271028158|1.0253049765|1.0253325582
2024-02-27 15:54:00|MATIC|1709049240|1.0255968858|1.0257699104|1.0239526345|1.0239836147
2024-02-27 15:55:00|MATIC|1709049300|1.023924316|1.023924316|1.019292713|1.0202699818
2024-02-27 15:56:00|MATIC|1709049360|1.0205013989|1.0205233911|1.0184579965|1.0190554399
2024-02-27 15:57:00|MATIC|1709049420|1.0185969292|1.0216769969|1.018526668|1.0216678169
2024-02-27 15:58:00|MATIC|1709049480|1.0218899351|1.0237343956|1.0218708955|1.0237287886
2024-02-27 15:59:00|MATIC|1709049540|1.0237012934|1.0241833785|1.0235892918|1.0237981795
2024-02-27 16:00:00|MATIC|1709049600|1.0238341683|1.0238690214|1.0227413036|1.0231126198
2024-02-27 16:01:00|MATIC|1709049660|1.0231457918|1.0251270266|1.0231457918|1.0251270266
2024-02-27 16:02:00|MATIC|1709049720|1.0250574493|1.0268221509|1.0248775913|1.0268221509
2024-02-27 16:03:00|MATIC|1709049780|1.0268157247|1.0292231446|1.0268157247|1.0291546057
2024-02-27 16:04:00|MATIC|1709049840|1.0292288028|1.0305756021|1.0292288028|1.0305594281
2024-02-27 16:05:00|MATIC|1709049900|1.0304917421|1.0307152409|1.0292936504|1.0296867374
2024-02-27 16:06:00|MATIC|1709049960|1.0295854602|1.0298055317|1.028313144|1.028313144
2024-02-27 16:07:00|MATIC|1709050020|1.0282828091|1.0288772689|1.0260500723|1.0261555576
2024-02-27 16:08:00|MATIC|1709050080|1.026109242|1.0263366644|1.02336846|1.0234820442
2024-02-27 16:09:00|MATIC|1709050140|1.0233383579|1.0247604889|1.0233383579|1.0237993703
2024-02-27 16:10:00|MATIC|1709050200|1.0239415677|1.0245643261|1.0195880731|1.0195880731
2024-02-27 16:11:00|MATIC|1709050260|1.0196486971|1.0209516455|1.0172717565|1.0179352689
2024-02-27 16:12:00|MATIC|1709050320|1.0177338638|1.0220166862|1.0177338638|1.0219643217
2024-02-27 16:13:00|MATIC|1709050380|1.0218414944|1.0246967464|1.0217302336|1.024582041
2024-02-27 16:14:00|MATIC|1709050440|1.0246559426|1.0246559426|1.0228577609|1.0239406784
2024-02-27 16:15:00|MATIC|1709050500|1.0238665046|1.0255033001|1.0238357105|1.0255033001
2024-02-27 16:16:00|MATIC|1709050560|1.0256796892|1.0272615523|1.0256796892|1.0270689924
2024-02-27 16:17:00|MATIC|1709050620|1.0269515944|1.0276531843|1.0259257469|1.0275909189
2024-02-27 16:18:00|MATIC|1709050680|1.0275979261|1.0276866667|1.0259476717|1.0270862204
2024-02-27 16:19:00|MATIC|1709050740|1.0273315987|1.0299819761|1.0273315987|1.0299251385
2024-02-27 16:20:00|MATIC|1709050800|1.0300305171|1.030412884|1.0296370083|1.0296980646
2024-02-27 16:21:00|MATIC|1709050860|1.0296799499|1.0310436667|1.0294241168|1.0308221517
2024-02-27 16:22:00|MATIC|1709050920|1.0309521562|1.033009935|1.0307648622|1.0316486168
2024-02-27 16:23:00|MATIC|1709050980|1.0317168344|1.0320266157|1.0308658505|1.0308996464
2024-02-27 16:24:00|MATIC|1709051040|1.0308211306|1.0326013376|1.0308211306|1.0326013376
2024-02-27 16:25:00|MATIC|1709051100|1.0327646304|1.0333325491|1.0321369769|1.0322477096
2024-02-27 16:26:00|MATIC|1709051160|1.0321979888|1.0327742454|1.031874974|1.0321315639
2024-02-27 16:27:00|MATIC|1709051220|1.0323685554|1.0334964149|1.0321779789|1.0330640591
2024-02-27 16:28:00|MATIC|1709051280|1.0328811416|1.0332705943|1.0324388878|1.0324846708
2024-02-27 16:29:00|MATIC|1709051340|1.0324615477|1.0324615477|1.0304906063|1.030769013
2024-02-27 16:30:00|MATIC|1709051400|1.030810207|1.0315926022|1.0304630935|1.0305799439
2024-02-27 16:31:00|MATIC|1709051460|1.0305361584|1.0323768663|1.0305361584|1.0323737718
2024-02-27 16:32:00|MATIC|1709051520|1.0322061181|1.0327649497|1.0319763596|1.032026035
2024-02-27 16:33:00|MATIC|1709051580|1.031970879|1.032029225|1.0312434105|1.0312857077
2024-02-27 16:34:00|MATIC|1709051640|1.0313493344|1.0323677011|1.0313252235|1.0313487403
2024-02-27 16:35:00|MATIC|1709051700|1.0314297281|1.0320007577|1.0313231879|1.0315044538
2024-02-27 16:36:00|MATIC|1709051760|1.0315898048|1.0317016632|1.0309584981|1.0314168058
2024-02-27 16:37:00|MATIC|1709051820|1.0313790646|1.0317819224|1.0306126042|1.0308010548
2024-02-27 16:38:00|MATIC|1709051880|1.0308067291|1.0309324236|1.030584622|1.0307995576
2024-02-27 16:39:00|MATIC|1709051940|1.0308034704|1.0310845031|1.0302677189|1.0308021145
2024-02-27 16:40:00|MATIC|1709052000|1.0307514346|1.0322945023|1.0307514346|1.0322246189
2024-02-27 16:41:00|MATIC|1709052060|1.0319695074|1.0319695074|1.0307456498|1.0309247493
2024-02-27 16:42:00|MATIC|1709052120|1.0308087845|1.0308087845|1.0286489511|1.0286489511
2024-02-27 16:43:00|MATIC|1709052180|1.028509531|1.0292151274|1.0282115678|1.0284101137
2024-02-27 16:44:00|MATIC|1709052240|1.0284031088|1.028484587|1.0275101622|1.0281100616
2024-02-27 16:45:00|MATIC|1709052300|1.0284693176|1.0296031073|1.0284693176|1.0295172757
2024-02-27 16:46:00|MATIC|1709052360|1.0295142922|1.032489237|1.0291297784|1.0321442781
2024-02-27 16:47:00|MATIC|1709052420|1.0319688437|1.0321108058|1.0311942745|1.031718392
2024-02-27 16:48:00|MATIC|1709052480|1.0316952802|1.0318724022|1.0309782941|1.0318724022
2024-02-27 16:49:00|MATIC|1709052540|1.031898125|1.0324689177|1.0313891101|1.032344964
2024-02-27 16:50:00|MATIC|1709052600|1.0324218429|1.0331630067|1.0319214328|1.0329089151
2024-02-27 16:51:00|MATIC|1709052660|1.0329616679|1.0337361342|1.0320605584|1.0321221008
2024-02-27 16:52:00|MATIC|1709052720|1.0321461202|1.0330362578|1.0316860496|1.0316860496
2024-02-27 16:53:00|MATIC|1709052780|1.0315974981|1.0318117496|1.0311960456|1.0312473856
2024-02-27 16:54:00|MATIC|1709052840|1.0312392045|1.0312392045|1.0293511203|1.0295239044
2024-02-27 16:55:00|MATIC|1709052900|1.0295692783|1.0314363578|1.0295692783|1.0298675188
2024-02-27 16:56:00|MATIC|1709052960|1.0299914868|1.0313007634|1.0299914868|1.0310033342
2024-02-27 16:57:00|MATIC|1709053020|1.0312425944|1.0317523613|1.0300885628|1.0300885628
2024-02-27 16:58:00|MATIC|1709053080|1.0305037666|1.0305485737|1.0289519922|1.0293027707
2024-02-27 16:59:00|MATIC|1709053140|1.029311788|1.029653161|1.0291641552|1.0295155825
2024-02-27 17:00:00|MATIC|1709053200|1.0295343742|1.0306387602|1.029485906|1.0306387602
2024-02-27 17:01:00|MATIC|1709053260|1.0306790152|1.0318174798|1.0306790152|1.0312955924
2024-02-27 17:02:00|MATIC|1709053320|1.0311988217|1.0317153669|1.0298925123|1.0298925123
2024-02-27 17:03:00|MATIC|1709053380|1.0299202522|1.0299911741|1.029112982|1.029205438
2024-02-27 17:04:00|MATIC|1709053440|1.0296441945|1.0306716396|1.0294241435|1.0298717228
2024-02-27 17:05:00|MATIC|1709053500|1.0298557739|1.031969772|1.0298557739|1.031969772
2024-02-27 17:06:00|MATIC|1709053560|1.0319768923|1.0335651328|1.0319768923|1.0335150912
2024-02-27 17:07:00|MATIC|1709053620|1.0334459652|1.0339807779|1.0333009557|1.0333009557
2024-02-27 17:08:00|MATIC|1709053680|1.0332398619|1.0334021226|1.0319816854|1.0322862045
2024-02-27 17:09:00|MATIC|1709053740|1.0321733509|1.0335253985|1.0320446895|1.0335253985
2024-02-27 17:10:00|MATIC|1709053800|1.033483002|1.0341364451|1.0334366083|1.0340814737
2024-02-27 17:11:00|MATIC|1709053860|1.0340876626|1.0346247686|1.0338376933|1.0338376933
2024-02-27 17:12:00|MATIC|1709053920|1.033857565|1.0341063227|1.0336010197|1.0336010197
2024-02-27 17:13:00|MATIC|1709053980|1.0335972632|1.0346164236|1.0335972632|1.0346164236
2024-02-27 17:14:00|MATIC|1709054040|1.0346098191|1.0349523694|1.0345475047|1.0345992542
2024-02-27 17:15:00|MATIC|1709054100|1.0345516469|1.0346493994|1.0343261114|1.0344830396
2024-02-27 17:16:00|MATIC|1709054160|1.0344481665|1.0348299455|1.0340727194|1.0347384962
2024-02-27 17:17:00|MATIC|1709054220|1.0349704809|1.0354562416|1.0349704809|1.0350668523
2024-02-27 17:18:00|MATIC|1709054280|1.0350204957|1.0354079444|1.0350078124|1.0352275898
2024-02-27 17:19:00|MATIC|1709054340|1.0352917519|1.0361046633|1.0352917519|1.0360185742
2024-02-27 17:20:00|MATIC|1709054400|1.0361528668|1.0371740779|1.0361527546|1.0362866564
2024-02-27 17:21:00|MATIC|1709054460|1.0362519425|1.0363267953|1.0350162513|1.0350162513
2024-02-27 17:22:00|MATIC|1709054520|1.0349232189|1.0349809163|1.0344083346|1.0346310326
2024-02-27 17:23:00|MATIC|1709054580|1.0345364107|1.0349498879|1.034446069|1.0345140581
2024-02-27 17:24:00|MATIC|1709054640|1.0346054615|1.0348378958|1.0342661348|1.0344701526
2024-02-27 17:25:00|MATIC|1709054700|1.0344068549|1.0344068549|1.0336872075|1.0336872075
2024-02-27 17:26:00|MATIC|1709054760|1.0336474219|1.0342549938|1.0335570723|1.0339635072
2024-02-27 17:27:00|MATIC|1709054820|1.0338243633|1.0338243633|1.0330657744|1.0330657744
2024-02-27 17:28:00|MATIC|1709054880|1.0330303663|1.0346669064|1.0325774284|1.034596971
2024-02-27 17:29:00|MATIC|1709054940|1.0347147049|1.0363542576|1.0347147049|1.0357929352
2024-02-27 17:30:00|MATIC|1709055000|1.0356733987|1.0356733987|1.035083154|1.0351174391
2024-02-27 17:31:00|MATIC|1709055060|1.0350737481|1.0365136412|1.0350737481|1.0364953709
2024-02-27 17:32:00|MATIC|1709055120|1.0364553171|1.0364757156|1.0349201864|1.0353990185
2024-02-27 17:33:00|MATIC|1709055180|1.0353050297|1.0354587212|1.0338181393|1.0341315269
2024-02-27 17:34:00|MATIC|1709055240|1.0341828089|1.0341828089|1.0330141612|1.0330141612
2024-02-27 17:35:00|MATIC|1709055300|1.0327311532|1.0327311532|1.028062839|1.0286549802
2024-02-27 17:36:00|MATIC|1709055360|1.029362424|1.0300442362|1.0286798891|1.0299262089
2024-02-27 17:37:00|MATIC|1709055420|1.0298038945|1.031224804|1.0298038945|1.0299948386
2024-02-27 17:38:00|MATIC|1709055480|1.0298777936|1.0303749095|1.029250078|1.0297936981
2024-02-27 17:39:00|MATIC|1709055540|1.0299903236|1.0304968613|1.0293713236|1.0297549465
2024-02-27 17:40:00|MATIC|1709055600|1.0297663332|1.0299201312|1.0278570456|1.0282991081
2024-02-27 17:41:00|MATIC|1709055660|1.028596919|1.0298368139|1.0280674928|1.0298368139
2024-02-27 17:42:00|MATIC|1709055720|1.0297631799|1.0310803946|1.0296647978|1.0296647978
2024-02-27 17:43:00|MATIC|1709055780|1.0297603182|1.0297603182|1.0282496805|1.0283150607
2024-02-27 17:44:00|MATIC|1709055840|1.0282971369|1.0282971369|1.0272046593|1.0278006428
2024-02-27 17:45:00|MATIC|1709055900|1.0278074148|1.0278127086|1.0269112044|1.0276947746
2024-02-27 17:46:00|MATIC|1709055960|1.0276018626|1.0289893631|1.0271210682|1.0287896537
2024-02-27 17:47:00|MATIC|1709056020|1.0286885346|1.030100398|1.0285437637|1.030100398
2024-02-27 17:48:00|MATIC|1709056080|1.0303434156|1.0305456712|1.0295463143|1.0302788624
2024-02-27 17:49:00|MATIC|1709056140|1.030227968|1.030227968|1.0292776624|1.0295828629
2024-02-27 17:50:00|MATIC|1709056200|1.0295606682|1.0295606682|1.0281561113|1.028837467
2024-02-27 17:51:00|MATIC|1709056260|1.028679177|1.028679177|1.0279633277|1.0283119638
2024-02-27 17:52:00|MATIC|1709056320|1.0282975526|1.0285305018|1.0275844479|1.0276681295
2024-02-27 17:53:00|MATIC|1709056380|1.027518688|1.0277022309|1.0267627877|1.0268998368
2024-02-27 17:54:00|MATIC|1709056440|1.0268662362|1.0275623134|1.026435009|1.026435009
2024-02-27 17:55:00|MATIC|1709056500|1.0264427155|1.0282643132|1.0264427155|1.0282642935
2024-02-27 17:56:00|MATIC|1709056560|1.028294187|1.0286846738|1.028017199|1.028175972
2024-02-27 17:57:00|MATIC|1709056620|1.0281257889|1.0289814309|1.0280654023|1.0284282461
2024-02-27 17:58:00|MATIC|1709056680|1.0285502912|1.0299403704|1.0285502912|1.0299296679
2024-02-27 17:59:00|MATIC|1709056740|1.0299507233|1.0306539632|1.029663566|1.0298494604
2024-02-27 18:00:00|MATIC|1709056800|1.0299007441|1.0300082819|1.0296254152|1.0296625547
2024-02-27 18:01:00|MATIC|1709056860|1.0296660618|1.0309176599|1.0296660618|1.0300868793
2024-02-27 18:02:00|MATIC|1709056920|1.0301163708|1.030973548|1.029557324|1.030973548
2024-02-27 18:03:00|MATIC|1709056980|1.0310613265|1.0326154315|1.0310613265|1.0323005314
2024-02-27 18:04:00|MATIC|1709057040|1.0322344838|1.0326796044|1.0319644973|1.0320803154
2024-02-27 18:05:00|MATIC|1709057100|1.0320728305|1.0325818729|1.0314074501|1.0314879417
2024-02-27 18:06:00|MATIC|1709057160|1.0313467134|1.0313467134|1.030015634|1.0307490138
2024-02-27 18:07:00|MATIC|1709057220|1.030815354|1.0318131219|1.030815354|1.0312738599
2024-02-27 18:08:00|MATIC|1709057280|1.0312348196|1.0315978445|1.0309804646|1.0310037748
2024-02-27 18:09:00|MATIC|1709057340|1.0309368763|1.0315799881|1.0302276977|1.0315799881
2024-02-27 18:10:00|MATIC|1709057400|1.0316717067|1.0328372743|1.0316717067|1.0327816187
2024-02-27 18:11:00|MATIC|1709057460|1.0328073876|1.0334176612|1.0328073876|1.0330493428
2024-02-27 18:12:00|MATIC|1709057520|1.0329339354|1.0334025116|1.0328820606|1.0332864359
2024-02-27 18:13:00|MATIC|1709057580|1.0332407476|1.0336682487|1.0332218245|1.0332227624
2024-02-27 18:14:00|MATIC|1709057640|1.0331839344|1.035034363|1.0331480874|1.0343029336
2024-02-27 18:15:00|MATIC|1709057700|1.034136088|1.0341488955|1.0332171357|1.0334941649
2024-02-27 18:16:00|MATIC|1709057760|1.0334901241|1.0346718274|1.0334901241|1.0346174151
2024-02-27 18:17:00|MATIC|1709057820|1.0346674011|1.0356521181|1.0346674011|1.0356091093
2024-02-27 18:18:00|MATIC|1709057880|1.035665773|1.0356727945|1.034757136|1.0351579182
2024-02-27 18:19:00|MATIC|1709057940|1.0350949838|1.0355310086|1.0349648034|1.0353629534
2024-02-27 18:20:00|MATIC|1709058000|1.0353782897|1.0354908946|1.0351211609|1.0353100692
2024-02-27 18:21:00|MATIC|1709058060|1.0352999612|1.0353560413|1.0345923478|1.0352880271
2024-02-27 18:22:00|MATIC|1709058120|1.0352311299|1.035495655|1.0351182502|1.0351335755
2024-02-27 18:23:00|MATIC|1709058180|1.0351734389|1.0355551916|1.0351703143|1.0353412511
2024-02-27 18:24:00|MATIC|1709058240|1.0353454054|1.0354450625|1.0350542814|1.0350886335
2024-02-27 18:25:00|MATIC|1709058300|1.0350455516|1.0357722487|1.0350455516|1.0357722487
2024-02-27 18:26:00|MATIC|1709058360|1.0357691404|1.0361462142|1.0357691404|1.0357794068
2024-02-27 18:27:00|MATIC|1709058420|1.0357143537|1.0361478|1.0356194247|1.0361478
2024-02-27 18:28:00|MATIC|1709058480|1.0361401787|1.036236363|1.0353492607|1.0355984981
2024-02-27 18:29:00|MATIC|1709058540|1.0355526894|1.0361489059|1.0353743524|1.0361489059
2024-02-27 18:30:00|MATIC|1709058600|1.0361528543|1.0365621276|1.0360201479|1.0360460335
2024-02-27 18:31:00|MATIC|1709058660|1.0360188694|1.0360188694|1.0344059638|1.0350306755
2024-02-27 18:32:00|MATIC|1709058720|1.0350631782|1.0350631782|1.034125279|1.0348147783
2024-02-27 18:33:00|MATIC|1709058780|1.0348264925|1.0354496289|1.0348264925|1.0353902619
2024-02-27 18:34:00|MATIC|1709058840|1.0354549672|1.0363663139|1.0354542631|1.0357443828
2024-02-27 18:35:00|MATIC|1709058900|1.0357518553|1.0360315137|1.0356494252|1.0358331723
2024-02-27 18:36:00|MATIC|1709058960|1.0358178763|1.0364978301|1.0357844614|1.0362646818
2024-02-27 18:37:00|MATIC|1709059020|1.0362127742|1.0364523675|1.0351479201|1.0351479201
2024-02-27 18:38:00|MATIC|1709059080|1.0350955339|1.0350955339|1.034013142|1.034013142
2024-02-27 18:39:00|MATIC|1709059140|1.0339164898|1.0342515459|1.0334506797|1.0342515459
2024-02-27 18:40:00|MATIC|1709059200|1.0342386702|1.0342386702|1.0335630311|1.0338819465
2024-02-27 18:41:00|MATIC|1709059260|1.0338296777|1.0339353649|1.0332151424|1.0333240731
2024-02-27 18:42:00|MATIC|1709059320|1.0333140466|1.0333140466|1.0325214022|1.0326545923
2024-02-27 18:43:00|MATIC|1709059380|1.0325886539|1.0327657589|1.0323250147|1.0324075802
2024-02-27 18:44:00|MATIC|1709059440|1.0323702484|1.0326751324|1.0323702484|1.03252879
2024-02-27 18:45:00|MATIC|1709059500|1.0324974804|1.0325482606|1.0321201018|1.0323982831
2024-02-27 18:46:00|MATIC|1709059560|1.0324048935|1.032782611|1.0314036212|1.0314036212
2024-02-27 18:47:00|MATIC|1709059620|1.0312782799|1.0314045742|1.0304447903|1.0307018353
2024-02-27 18:48:00|MATIC|1709059680|1.0308613832|1.0323394631|1.0308613832|1.0317600505
2024-02-27 18:49:00|MATIC|1709059740|1.0320685236|1.0327590935|1.0320685236|1.0323383437
2024-02-27 18:50:00|MATIC|1709059800|1.0322851787|1.0322908019|1.0313489339|1.0314537263
2024-02-27 18:51:00|MATIC|1709059860|1.031477983|1.0320947048|1.031477983|1.0316074218
2024-02-27 18:52:00|MATIC|1709059920|1.0312257251|1.0314995064|1.0308868753|1.0308868753
2024-02-27 18:53:00|MATIC|1709059980|1.0307816053|1.031322791|1.0304091222|1.0308130765
2024-02-27 18:54:00|MATIC|1709060040|1.0308084366|1.0310373508|1.0307025333|1.030790068
2024-02-27 18:55:00|MATIC|1709060100|1.0307083862|1.0309235003|1.0304948464|1.0305839859
2024-02-27 18:56:00|MATIC|1709060160|1.0305413543|1.0312707555|1.0305413543|1.0312707555
2024-02-27 18:57:00|MATIC|1709060220|1.0312805916|1.0314383926|1.0305407984|1.0305888803
2024-02-27 18:58:00|MATIC|1709060280|1.0306111301|1.0308784627|1.0305798418|1.0307605036
2024-02-27 18:59:00|MATIC|1709060340|1.0307524646|1.030927868|1.0304728058|1.0308352488
2024-02-27 19:00:00|MATIC|1709060400|1.0307887201|1.0316992682|1.0307767595|1.0307927697
2024-02-27 19:01:00|MATIC|1709060460|1.0307827507|1.0316350105|1.0307827507|1.0315176123
2024-02-27 19:02:00|MATIC|1709060520|1.0315081041|1.0316981441|1.0311227025|1.0315745335
2024-02-27 19:03:00|MATIC|1709060580|1.0314845779|1.0320673476|1.0308517326|1.0310641806
2024-02-27 19:04:00|MATIC|1709060640|1.0309993182|1.0311281495|1.0303123758|1.0304519015
2024-02-27 19:05:00|MATIC|1709060700|1.0302441708|1.0306914751|1.0297942957|1.0306706804
2024-02-27 19:06:00|MATIC|1709060760|1.0307387096|1.031984698|1.0307387096|1.031984698
2024-02-27 19:07:00|MATIC|1709060820|1.0319287257|1.0335371227|1.0319287257|1.0334028463
2024-02-27 19:08:00|MATIC|1709060880|1.0334998235|1.0334998235|1.0327133845|1.0332181696
2024-02-27 19:09:00|MATIC|1709060940|1.0330196456|1.0335182339|1.0329264528|1.0333271831
2024-02-27 19:10:00|MATIC|1709061000|1.0334171747|1.0336897249|1.0327726656|1.0333622961
2024-02-27 19:11:00|MATIC|1709061060|1.0332986665|1.0334660681|1.0328167603|1.0328432654
2024-02-27 19:12:00|MATIC|1709061120|1.0326198251|1.0327374487|1.0320184137|1.0320184137
2024-02-27 19:13:00|MATIC|1709061180|1.0319726231|1.0321688287|1.0311097708|1.0311367112
2024-02-27 19:14:00|MATIC|1709061240|1.0311358823|1.0311358823|1.030795647|1.030974332
2024-02-27 19:15:00|MATIC|1709061300|1.0309520821|1.0318290195|1.0308174626|1.0317399756
2024-02-27 19:16:00|MATIC|1709061360|1.0316938245|1.0327616057|1.0316220224|1.0326992476
2024-02-27 19:17:00|MATIC|1709061420|1.032698888|1.0331797154|1.032698888|1.0331465364
2024-02-27 19:18:00|MATIC|1709061480|1.0328836612|1.0328836612|1.0316612013|1.0318175538
2024-02-27 19:19:00|MATIC|1709061540|1.0319301852|1.0324466958|1.0318408904|1.03219757
2024-02-27 19:20:00|MATIC|1709061600|1.0321909395|1.0322167457|1.0317665582|1.0322113455
2024-02-27 19:21:00|MATIC|1709061660|1.032142428|1.0321993844|1.0319888617|1.0321566723
2024-02-27 19:22:00|MATIC|1709061720|1.0319418104|1.0319418104|1.0315174802|1.0317465253
2024-02-27 19:23:00|MATIC|1709061780|1.0317437033|1.0318756533|1.0315728972|1.0316519962
2024-02-27 19:24:00|MATIC|1709061840|1.031717319|1.0322018075|1.0314919991|1.0316494277
2024-02-27 19:25:00|MATIC|1709061900|1.0316852964|1.0316852964|1.0314183624|1.0314183624
2024-02-27 19:26:00|MATIC|1709061960|1.031560185|1.031560185|1.0302260511|1.0302260511
2024-02-27 19:27:00|MATIC|1709062020|1.0302313385|1.0302313385|1.0292862466|1.0293534029
2024-02-27 19:28:00|MATIC|1709062080|1.0293977361|1.0296126512|1.02935109|1.0294273782
2024-02-27 19:29:00|MATIC|1709062140|1.0293920618|1.029401743|1.0289679576|1.0291592477
2024-02-27 19:30:00|MATIC|1709062200|1.0292051919|1.0292051919|1.028329061|1.028329061
2024-02-27 19:31:00|MATIC|1709062260|1.0283887972|1.0291740526|1.0283887972|1.0291086861
2024-02-27 19:32:00|MATIC|1709062320|1.0290464993|1.0290464993|1.0273212252|1.0273645949
2024-02-27 19:33:00|MATIC|1709062380|1.0274161752|1.0274161752|1.0262744427|1.0262744427
2024-02-27 19:34:00|MATIC|1709062440|1.0257467303|1.0295281195|1.0255277496|1.0284202501
2024-02-27 19:35:00|MATIC|1709062500|1.0282347544|1.0298976843|1.0282056245|1.0296501723
2024-02-27 19:36:00|MATIC|1709062560|1.0294384023|1.0294384023|1.0268241653|1.0271459635
2024-02-27 19:37:00|MATIC|1709062620|1.0271789745|1.027444996|1.0259744514|1.026011377
2024-02-27 19:38:00|MATIC|1709062680|1.0260166304|1.0263687759|1.0249095889|1.0250108043
2024-02-27 19:39:00|MATIC|1709062740|1.0251601075|1.0260691468|1.0251601075|1.0258315008
2024-02-27 19:40:00|MATIC|1709062800|1.0258103794|1.0258103794|1.0248047926|1.0248756746
2024-02-27 19:41:00|MATIC|1709062860|1.0248552158|1.0248883441|1.0242510806|1.0242510806
2024-02-27 19:42:00|MATIC|1709062920|1.0243284023|1.0254001186|1.0242481507|1.0254001186
2024-02-27 19:43:00|MATIC|1709062980|1.0251871937|1.0263396813|1.0251871937|1.0262897892
2024-02-27 19:44:00|MATIC|1709063040|1.0261652445|1.0268325011|1.0261652445|1.0263933937
2024-02-27 19:45:00|MATIC|1709063100|1.0264308696|1.0281358958|1.0262161145|1.0281338195
2024-02-27 19:46:00|MATIC|1709063160|1.0278432517|1.0285660604|1.0273206236|1.0285044312
2024-02-27 19:47:00|MATIC|1709063220|1.0284603146|1.0293588925|1.0284018279|1.0284478878
2024-02-27 19:48:00|MATIC|1709063280|1.0284902844|1.0291056519|1.0281264913|1.0289418078
2024-02-27 19:49:00|MATIC|1709063340|1.0294222824|1.0296553719|1.0285342892|1.0294360773
2024-02-27 19:50:00|MATIC|1709063400|1.0294946845|1.0294946845|1.0282301661|1.0282301661
2024-02-27 19:51:00|MATIC|1709063460|1.0282852924|1.0292448428|1.0281289793|1.029059079
2024-02-27 19:52:00|MATIC|1709063520|1.0291402218|1.0299327881|1.0284724395|1.0299298369
2024-02-27 19:53:00|MATIC|1709063580|1.0299670994|1.0315003346|1.0294460475|1.0315003346
2024-02-27 19:54:00|MATIC|1709063640|1.0313289196|1.032369315|1.0312544172|1.0321761863
2024-02-27 19:55:00|MATIC|1709063700|1.0321060863|1.0329629813|1.0318502638|1.0323017663
2024-02-27 19:56:00|MATIC|1709063760|1.0323104986|1.0328840507|1.0322207667|1.0322207667
2024-02-27 19:57:00|MATIC|1709063820|1.032098512|1.0328065885|1.0320013619|1.0327073006
2024-02-27 19:58:00|MATIC|1709063880|1.032726916|1.034555564|1.032726916|1.0337222509
2024-02-27 19:59:00|MATIC|1709063940|1.0337066003|1.0345266733|1.0337036636|1.0343864738
2024-02-27 20:00:00|MATIC|1709064000|1.0344303517|1.0349309005|1.0338883332|1.0349256067
2024-02-27 20:01:00|MATIC|1709064060|1.0349274147|1.0349274147|1.0337944372|1.0338030946
2024-02-27 20:02:00|MATIC|1709064120|1.0337632879|1.0337658344|1.0323283047|1.0323283047
2024-02-27 20:03:00|MATIC|1709064180|1.0323497249|1.0345915565|1.0323497249|1.0345002262
2024-02-27 20:04:00|MATIC|1709064240|1.0343785284|1.0343785284|1.0325139583|1.0329004926
2024-02-27 20:05:00|MATIC|1709064300|1.0329087868|1.0338600953|1.0328828359|1.0331470135
2024-02-27 20:06:00|MATIC|1709064360|1.0334907026|1.0341693436|1.0327448333|1.0328082901
2024-02-27 20:07:00|MATIC|1709064420|1.0329476868|1.0333096285|1.0317065577|1.0317742495
2024-02-27 20:08:00|MATIC|1709064480|1.0318137411|1.0332780926|1.0318088067|1.0332189345
2024-02-27 20:09:00|MATIC|1709064540|1.03328094|1.0334219428|1.0327093144|1.0327459362
2024-02-27 20:10:00|MATIC|1709064600|1.0330483735|1.0339612424|1.0328026221|1.0339612424
2024-02-27 20:11:00|MATIC|1709064660|1.0338831456|1.0345085801|1.0338795678|1.0341580688
2024-02-27 20:12:00|MATIC|1709064720|1.0340845411|1.0341399456|1.0326241024|1.0326241024
2024-02-27 20:13:00|MATIC|1709064780|1.0325635476|1.0338065116|1.0325635476|1.0335364649
2024-02-27 20:14:00|MATIC|1709064840|1.0334539224|1.0339811185|1.0333048542|1.0338862442
2024-02-27 20:15:00|MATIC|1709064900|1.0338959502|1.0339723393|1.0335270983|1.0338021112
2024-02-27 20:16:00|MATIC|1709064960|1.0337856328|1.0341835045|1.0324722797|1.0324722797
2024-02-27 20:17:00|MATIC|1709065020|1.0324473906|1.0341745296|1.0324473906|1.0334552094
2024-02-27 20:18:00|MATIC|1709065080|1.0335370718|1.033748541|1.0312061579|1.0315181683
2024-02-27 20:19:00|MATIC|1709065140|1.0315802565|1.0321479025|1.0313551949|1.0317612538
2024-02-27 20:20:00|MATIC|1709065200|1.0317125853|1.0324211774|1.0316639346|1.0324211774
2024-02-27 20:21:00|MATIC|1709065260|1.0323720608|1.0323720608|1.0314402104|1.0315534166
2024-02-27 20:22:00|MATIC|1709065320|1.0315068227|1.0340607806|1.0315068227|1.0340607806
2024-02-27 20:23:00|MATIC|1709065380|1.0340445375|1.0340445375|1.0322367825|1.0322367825
2024-02-27 20:24:00|MATIC|1709065440|1.0321662631|1.0323004453|1.031298189|1.031455135
2024-02-27 20:25:00|MATIC|1709065500|1.0314158112|1.0316118489|1.030898783|1.0309207813
2024-02-27 20:26:00|MATIC|1709065560|1.0310478762|1.032027955|1.0308731932|1.0317216104
2024-02-27 20:27:00|MATIC|1709065620|1.0317317097|1.0318237757|1.0310922798|1.0311275529
2024-02-27 20:28:00|MATIC|1709065680|1.0311589161|1.0311589161|1.0296377056|1.0297505844
2024-02-27 20:29:00|MATIC|1709065740|1.0297974872|1.0318165478|1.0297974872|1.0318165478
2024-02-27 20:30:00|MATIC|1709065800|1.0318534729|1.0319242963|1.0311667527|1.0311667527
2024-02-27 20:31:00|MATIC|1709065860|1.0311639581|1.0326220487|1.0306126814|1.0323468576
2024-02-27 20:32:00|MATIC|1709065920|1.0323750144|1.0323750144|1.0309377809|1.0309377809
2024-02-27 20:33:00|MATIC|1709065980|1.030906536|1.030906536|1.029980228|1.0301397555
2024-02-27 20:34:00|MATIC|1709066040|1.0300733905|1.0301232927|1.0282455671|1.028528612
2024-02-27 20:35:00|MATIC|1709066100|1.0283484907|1.0284081653|1.0276650123|1.0278563875
2024-02-27 20:36:00|MATIC|1709066160|1.0278960474|1.0279436212|1.0273198684|1.0273198684
2024-02-27 20:37:00|MATIC|1709066220|1.0273286195|1.0296815|1.027289923|1.0296815
2024-02-27 20:38:00|MATIC|1709066280|1.029698711|1.0309168199|1.029698711|1.0309168199
2024-02-27 20:39:00|MATIC|1709066340|1.030885478|1.030954868|1.0301318279|1.0302779144
2024-02-27 20:40:00|MATIC|1709066400|1.0304270633|1.0307190899|1.0293029492|1.0301214029
2024-02-27 20:41:00|MATIC|1709066460|1.030156311|1.0312393889|1.030156311|1.0306758648
2024-02-27 20:42:00|MATIC|1709066520|1.0307175654|1.0307175654|1.0294917129|1.0299356396
2024-02-27 20:43:00|MATIC|1709066580|1.0299069971|1.030247568|1.0295690178|1.0301587827
2024-02-27 20:44:00|MATIC|1709066640|1.0303097153|1.0312941934|1.0302233342|1.0311659265
2024-02-27 20:45:00|MATIC|1709066700|1.0311051351|1.0315130568|1.0308142871|1.0314716516
2024-02-27 20:46:00|MATIC|1709066760|1.0314525829|1.0323749589|1.0308196302|1.0323342931
2024-02-27 20:47:00|MATIC|1709066820|1.0324358954|1.0329986581|1.0324212026|1.0326531234
2024-02-27 20:48:00|MATIC|1709066880|1.0325561069|1.0335285605|1.0324574815|1.0335285605
2024-02-27 20:49:00|MATIC|1709066940|1.0335181925|1.0335181925|1.0326574369|1.0334742943
2024-02-27 20:50:00|MATIC|1709067000|1.0334745383|1.033739139|1.0333250124|1.033739139
2024-02-27 20:51:00|MATIC|1709067060|1.0340422584|1.0345981739|1.0340422584|1.0345981739
2024-02-27 20:52:00|MATIC|1709067120|1.0346458244|1.0350918715|1.0344284872|1.0350516489
2024-02-27 20:53:00|MATIC|1709067180|1.0350229391|1.0354273365|1.0346183214|1.0353915845
2024-02-27 20:54:00|MATIC|1709067240|1.035332544|1.035490042|1.0348396391|1.0352931608
2024-02-27 20:55:00|MATIC|1709067300|1.0353612416|1.0376289471|1.0348796337|1.0368892165
2024-02-27 20:56:00|MATIC|1709067360|1.0369868758|1.0369868758|1.0349880992|1.03537736
2024-02-27 20:57:00|MATIC|1709067420|1.0354821422|1.0363362768|1.0351883518|1.0363362768
2024-02-27 20:58:00|MATIC|1709067480|1.0363450636|1.036754998|1.035115659|1.036754998
2024-02-27 20:59:00|MATIC|1709067540|1.0370268915|1.0382160317|1.0370268915|1.0370549725
2024-02-27 21:00:00|MATIC|1709067600|1.0372354519|1.0386375381|1.0372354519|1.0384988146
2024-02-27 21:01:00|MATIC|1709067660|1.0384955921|1.0384955921|1.0367023996|1.0367133957
2024-02-27 21:02:00|MATIC|1709067720|1.0367527996|1.0376660848|1.0364662177|1.0369755406
2024-02-27 21:03:00|MATIC|1709067780|1.0370526651|1.0370526651|1.0360805453|1.0361013939
2024-02-27 21:04:00|MATIC|1709067840|1.0359236106|1.0359768944|1.0341362899|1.0341680782
2024-02-27 21:05:00|MATIC|1709067900|1.034199867|1.0347091045|1.032641402|1.0331273369
2024-02-27 21:06:00|MATIC|1709067960|1.0329872981|1.0331451434|1.0309178005|1.0312022138
2024-02-27 21:07:00|MATIC|1709068020|1.0314002048|1.0318335383|1.0311998027|1.0317056974
2024-02-27 21:08:00|MATIC|1709068080|1.0316247689|1.032009088|1.0313848649|1.0313848649
2024-02-27 21:09:00|MATIC|1709068140|1.0313661251|1.0319613077|1.031221263|1.031221263
2024-02-27 21:10:00|MATIC|1709068200|1.0311430068|1.0311430068|1.0300159727|1.030080969
2024-02-27 21:11:00|MATIC|1709068260|1.0299582857|1.0301696542|1.0295957158|1.0299013069
2024-02-27 21:12:00|MATIC|1709068320|1.0298631306|1.0299159125|1.0292884967|1.0293923877
2024-02-27 21:13:00|MATIC|1709068380|1.0295255494|1.030590159|1.0291942825|1.030537433
2024-02-27 21:14:00|MATIC|1709068440|1.0308648908|1.0316111394|1.030611088|1.0315697808
2024-02-27 21:15:00|MATIC|1709068500|1.0314670519|1.0317185627|1.0314092|1.0316250497
2024-02-27 21:16:00|MATIC|1709068560|1.0316624329|1.0321566967|1.0316166675|1.0317832221
2024-02-27 21:17:00|MATIC|1709068620|1.0317218872|1.0322110739|1.0315022312|1.0322110739
2024-02-27 21:18:00|MATIC|1709068680|1.0321164863|1.0327944096|1.0319842249|1.0326805277
2024-02-27 21:19:00|MATIC|1709068740|1.0326206636|1.0344954195|1.0326206636|1.0343926569
2024-02-27 21:20:00|MATIC|1709068800|1.0343750765|1.0343750765|1.0335611835|1.0336227215
2024-02-27 21:21:00|MATIC|1709068860|1.0335753299|1.0335753299|1.0328836281|1.033387193
2024-02-27 21:22:00|MATIC|1709068920|1.033361846|1.0339386978|1.0333037222|1.0339246355
2024-02-27 21:23:00|MATIC|1709068980|1.0339881165|1.034465035|1.0337380404|1.0341883206
2024-02-27 21:24:00|MATIC|1709069040|1.0341963345|1.0342974101|1.0339146003|1.0339169581
2024-02-27 21:25:00|MATIC|1709069100|1.0338732|1.034761947|1.0338295264|1.0347566276
2024-02-27 21:26:00|MATIC|1709069160|1.0348596399|1.0352761261|1.0347752753|1.0351766092
2024-02-27 21:27:00|MATIC|1709069220|1.0351626207|1.0352979942|1.0349199316|1.0349199316
2024-02-27 21:28:00|MATIC|1709069280|1.0349522812|1.0349819388|1.0342483809|1.0343326177
2024-02-27 21:29:00|MATIC|1709069340|1.034054213|1.0344072586|1.0335709212|1.0342174827
2024-02-27 21:30:00|MATIC|1709069400|1.0342273581|1.0344343354|1.0339415198|1.0342812662
2024-02-27 21:31:00|MATIC|1709069460|1.0342951445|1.0342951445|1.0336845233|1.0340257954
2024-02-27 21:32:00|MATIC|1709069520|1.0339450568|1.0340056524|1.0336709637|1.03370318
2024-02-27 21:33:00|MATIC|1709069580|1.0336804069|1.0336985787|1.0329135923|1.0330291638
2024-02-27 21:34:00|MATIC|1709069640|1.0332029949|1.0341084523|1.0332029949|1.0339121983
2024-02-27 21:35:00|MATIC|1709069700|1.0339157213|1.0341170726|1.0338122904|1.0338864504
2024-02-27 21:36:00|MATIC|1709069760|1.0339314398|1.0339314398|1.0330762725|1.0332153612
2024-02-27 21:37:00|MATIC|1709069820|1.0331110715|1.0331110715|1.0323435652|1.0324288951
2024-02-27 21:38:00|MATIC|1709069880|1.0324052092|1.0330730945|1.0324052092|1.0330392042
2024-02-27 21:39:00|MATIC|1709069940|1.0330482679|1.0338959013|1.0328323986|1.0328323986
2024-02-27 21:40:00|MATIC|1709070000|1.0327823829|1.0328012883|1.0322465225|1.0324314116
2024-02-27 21:41:00|MATIC|1709070060|1.0324425035|1.0325438208|1.0323198899|1.0323659336
2024-02-27 21:42:00|MATIC|1709070120|1.0324447977|1.0333672666|1.0323569507|1.0333270853
2024-02-27 21:43:00|MATIC|1709070180|1.0334101456|1.0334127319|1.0324249898|1.0329304896
2024-02-27 21:44:00|MATIC|1709070240|1.0329670561|1.0331046289|1.0328651547|1.0329129621
2024-02-27 21:45:00|MATIC|1709070300|1.0328669596|1.0341624655|1.0328436178|1.0341624655
2024-02-27 21:46:00|MATIC|1709070360|1.0342179348|1.0352729223|1.0341859507|1.0348490692
2024-02-27 21:47:00|MATIC|1709070420|1.0349236895|1.0349606168|1.0341823966|1.0346261334
2024-02-27 21:48:00|MATIC|1709070480|1.0347966708|1.0349904857|1.0345578953|1.0346033165
2024-02-27 21:49:00|MATIC|1709070540|1.0347261585|1.0348288745|1.0342806412|1.0344753592
2024-02-27 21:50:00|MATIC|1709070600|1.0344110472|1.0344110472|1.0340484672|1.0341059759
2024-02-27 21:51:00|MATIC|1709070660|1.03407938|1.034339015|1.0337979665|1.0338322118
2024-02-27 21:52:00|MATIC|1709070720|1.0337447878|1.0340909925|1.0334541315|1.0334819993
2024-02-27 21:53:00|MATIC|1709070780|1.0332647495|1.0338857346|1.0329295088|1.0338253569
2024-02-27 21:54:00|MATIC|1709070840|1.033925719|1.0342579997|1.0329545041|1.0329933815
2024-02-27 21:55:00|MATIC|1709070900|1.0329309173|1.0346883661|1.0328786965|1.0345878196
2024-02-27 21:56:00|MATIC|1709070960|1.0346126152|1.0346126152|1.033647688|1.0337367667
2024-02-27 21:57:00|MATIC|1709071020|1.0337731942|1.034798335|1.0337731942|1.0347804232
2024-02-27 21:58:00|MATIC|1709071080|1.0348259805|1.0350642372|1.0345387236|1.0345387236
2024-02-27 21:59:00|MATIC|1709071140|1.0343552387|1.0343552387|1.0336377438|1.0336540727
2024-02-27 22:00:00|MATIC|1709071200|1.0337457338|1.0345421406|1.0337194107|1.0345086392
2024-02-27 22:01:00|MATIC|1709071260|1.0345447935|1.0347763477|1.0342984416|1.0347404353
2024-02-27 22:02:00|MATIC|1709071320|1.0346831429|1.0346831429|1.0337628002|1.034098266
2024-02-27 22:03:00|MATIC|1709071380|1.0341308156|1.0343369121|1.0331546598|1.0332785725
2024-02-27 22:04:00|MATIC|1709071440|1.0332134695|1.0334055497|1.0330264497|1.0332904622
2024-02-27 22:05:00|MATIC|1709071500|1.0333977963|1.0338737847|1.0331903579|1.0337350593
2024-02-27 22:06:00|MATIC|1709071560|1.033735445|1.0344382086|1.0337284173|1.0341587784
2024-02-27 22:07:00|MATIC|1709071620|1.0342092388|1.0347402492|1.0342073591|1.0344076543
2024-02-27 22:08:00|MATIC|1709071680|1.0344426538|1.0344426538|1.0329436886|1.0334269074
2024-02-27 22:09:00|MATIC|1709071740|1.0335509754|1.0335509754|1.0329274045|1.033217719
2024-02-27 22:10:00|MATIC|1709071800|1.0331172887|1.0332509217|1.0329329959|1.0329329959
2024-02-27 22:11:00|MATIC|1709071860|1.0329310434|1.0332685791|1.0329310434|1.0330802061
2024-02-27 22:12:00|MATIC|1709071920|1.03312973|1.03312973|1.0326806328|1.0328097621
2024-02-27 22:13:00|MATIC|1709071980|1.0328106996|1.0328106996|1.0322817342|1.0327784383
2024-02-27 22:14:00|MATIC|1709072040|1.0327589031|1.0336628382|1.0327272697|1.0335162931
2024-02-27 22:15:00|MATIC|1709072100|1.0334053602|1.0336157246|1.0331196063|1.033573865
2024-02-27 22:16:00|MATIC|1709072160|1.0335951217|1.0340364621|1.0334806341|1.0335775567
2024-02-27 22:17:00|MATIC|1709072220|1.0335857178|1.0343941869|1.0334821347|1.0343941869
2024-02-27 22:18:00|MATIC|1709072280|1.0344150603|1.0344447247|1.0337405961|1.0337757614
2024-02-27 22:19:00|MATIC|1709072340|1.0337674088|1.0346698476|1.0337674088|1.0346698476
2024-02-27 22:20:00|MATIC|1709072400|1.0347396611|1.0364958922|1.0347396611|1.0362894596
2024-02-27 22:21:00|MATIC|1709072460|1.0359567941|1.0367980155|1.0357619094|1.0367980155
2024-02-27 22:22:00|MATIC|1709072520|1.0367687543|1.0371115833|1.0364908393|1.03702039
2024-02-27 22:23:00|MATIC|1709072580|1.0370092728|1.0370689556|1.0357482855|1.0358143833
2024-02-27 22:24:00|MATIC|1709072640|1.0358154036|1.0358154036|1.03492894|1.03492894
2024-02-27 22:25:00|MATIC|1709072700|1.0349289511|1.0358319191|1.0348452195|1.0358060825
2024-02-27 22:26:00|MATIC|1709072760|1.035533987|1.0355599837|1.0349752786|1.0354735647
2024-02-27 22:27:00|MATIC|1709072820|1.0354680708|1.0354680708|1.0349194198|1.0353166089
2024-02-27 22:28:00|MATIC|1709072880|1.035461607|1.0358046896|1.0351475449|1.0353028478
2024-02-27 22:29:00|MATIC|1709072940|1.0351281802|1.0352894691|1.0349836485|1.0350367278
2024-02-27 22:30:00|MATIC|1709073000|1.0349030765|1.0352257898|1.0348818535|1.0350488853
2024-02-27 22:31:00|MATIC|1709073060|1.0350184088|1.0350184088|1.0347587987|1.0347842267
2024-02-27 22:32:00|MATIC|1709073120|1.0347853276|1.0356239061|1.0347853276|1.0355823891
2024-02-27 22:33:00|MATIC|1709073180|1.035690723|1.035690723|1.0347750642|1.0347750642
2024-02-27 22:34:00|MATIC|1709073240|1.0348404632|1.0349001304|1.0342181629|1.0342181629
2024-02-27 22:35:00|MATIC|1709073300|1.0342083254|1.0342083254|1.0337138908|1.0337138908
2024-02-27 22:36:00|MATIC|1709073360|1.0337640515|1.0337640515|1.0333456079|1.033604632
2024-02-27 22:37:00|MATIC|1709073420|1.0336393143|1.033722526|1.0335859827|1.0335939566
2024-02-27 22:38:00|MATIC|1709073480|1.0335379833|1.0342645695|1.0335370191|1.0341857368
2024-02-27 22:39:00|MATIC|1709073540|1.0340690282|1.0342052547|1.0340242955|1.0341946042
2024-02-27 22:40:00|MATIC|1709073600|1.03417006|1.03417006|1.032824424|1.0328245026
2024-02-27 22:41:00|MATIC|1709073660|1.0327880504|1.0327880504|1.0317446738|1.0317446738
2024-02-27 22:42:00|MATIC|1709073720|1.0317429423|1.0319829985|1.0317169046|1.0318528912
2024-02-27 22:43:00|MATIC|1709073780|1.031722775|1.0318047505|1.0315548872|1.0316218373
2024-02-27 22:44:00|MATIC|1709073840|1.0316828166|1.0317352693|1.0315610772|1.0315997647
2024-02-27 22:45:00|MATIC|1709073900|1.0314574523|1.0314574523|1.0310060648|1.0311335017
2024-02-27 22:46:00|MATIC|1709073960|1.0311663159|1.0312242101|1.0303124478|1.0303247599
2024-02-27 22:47:00|MATIC|1709074020|1.0302582678|1.0302975633|1.0298977341|1.0301262521
2024-02-27 22:48:00|MATIC|1709074080|1.0300964179|1.0301070004|1.029918994|1.0300410845
2024-02-27 22:49:00|MATIC|1709074140|1.0299631894|1.0300015105|1.0293447362|1.0293447362
2024-02-27 22:50:00|MATIC|1709074200|1.0293266256|1.029798691|1.0292880424|1.0296348497
2024-02-27 22:51:00|MATIC|1709074260|1.029706294|1.0297067241|1.0286929583|1.0286929583
2024-02-27 22:52:00|MATIC|1709074320|1.0288141459|1.0288865134|1.0286718807|1.0287370754
2024-02-27 22:53:00|MATIC|1709074380|1.0287353592|1.0292564834|1.0284967844|1.0291885462
2024-02-27 22:54:00|MATIC|1709074440|1.0291851878|1.0293760228|1.0291392099|1.029331977
2024-02-27 22:55:00|MATIC|1709074500|1.0292666193|1.0297711414|1.0292666193|1.0297371438
2024-02-27 22:56:00|MATIC|1709074560|1.0297779957|1.0313690082|1.0297453846|1.0313690082
2024-02-27 22:57:00|MATIC|1709074620|1.031394931|1.0325580908|1.031394931|1.0316395012
2024-02-27 22:58:00|MATIC|1709074680|1.0317357086|1.032107293|1.0316447114|1.0320250745
2024-02-27 22:59:00|MATIC|1709074740|1.0320883279|1.0322113253|1.0310150641|1.0310150641
2024-02-27 23:00:00|MATIC|1709074800|1.0310215293|1.0315305913|1.0310215293|1.0315070011
2024-02-27 23:01:00|MATIC|1709074860|1.0314764482|1.0323525986|1.0314764482|1.0323525986
2024-02-27 23:02:00|MATIC|1709074920|1.0323642712|1.0323642712|1.0314593413|1.0318593185
2024-02-27 23:03:00|MATIC|1709074980|1.0318131073|1.0319169453|1.0316024481|1.0316883088
2024-02-27 23:04:00|MATIC|1709075040|1.0316001398|1.0316465362|1.0310540043|1.0310952938
2024-02-27 23:05:00|MATIC|1709075100|1.0311306855|1.0312118447|1.0307817138|1.0311978796
2024-02-27 23:06:00|MATIC|1709075160|1.0311896965|1.0318658051|1.0311845809|1.031770556
2024-02-27 23:07:00|MATIC|1709075220|1.0314304573|1.03228394|1.031148336|1.0320859523
2024-02-27 23:08:00|MATIC|1709075280|1.0321797375|1.0321918852|1.0313415926|1.0313415926
2024-02-27 23:09:00|MATIC|1709075340|1.0313315471|1.0317391619|1.0311721989|1.0312828392
2024-02-27 23:10:00|MATIC|1709075400|1.0312583291|1.0317031535|1.0311302353|1.0317022893
2024-02-27 23:11:00|MATIC|1709075460|1.0316875721|1.0317770089|1.0312279628|1.0313113584
2024-02-27 23:12:00|MATIC|1709075520|1.0313021352|1.0316026173|1.0312638195|1.0312898749
2024-02-27 23:13:00|MATIC|1709075580|1.0312963345|1.0315684949|1.0311016548|1.0315613002
2024-02-27 23:14:00|MATIC|1709075640|1.0315298567|1.0317688223|1.0314520285|1.0314695377
2024-02-27 23:15:00|MATIC|1709075700|1.0314491636|1.0321576171|1.0314491636|1.0321396212
2024-02-27 23:16:00|MATIC|1709075760|1.0321357203|1.0325888327|1.0320912239|1.0322440523
2024-02-27 23:17:00|MATIC|1709075820|1.0321953348|1.0325889084|1.0320309486|1.032100016
2024-02-27 23:18:00|MATIC|1709075880|1.0321091998|1.0324880629|1.0321091998|1.0323351528
2024-02-27 23:19:00|MATIC|1709075940|1.0323500479|1.0326184027|1.0322447456|1.0325787072
2024-02-27 23:20:00|MATIC|1709076000|1.032547786|1.0326058878|1.0317656091|1.0321031625
2024-02-27 23:21:00|MATIC|1709076060|1.0322524601|1.0324439408|1.0320542512|1.0321924329
2024-02-27 23:22:00|MATIC|1709076120|1.0322186334|1.032358985|1.0315677534|1.0315677534
2024-02-27 23:23:00|MATIC|1709076180|1.0315204563|1.0320276094|1.0313323697|1.0313323697
2024-02-27 23:24:00|MATIC|1709076240|1.0313326297|1.0315479184|1.0312740608|1.0313858477
2024-02-27 23:25:00|MATIC|1709076300|1.0313924948|1.0314507711|1.0308614556|1.0311057279
2024-02-27 23:26:00|MATIC|1709076360|1.0311081121|1.0314628274|1.0307797923|1.0314456762
2024-02-27 23:27:00|MATIC|1709076420|1.0315556094|1.0327472859|1.0315377724|1.0326982426
2024-02-27 23:28:00|MATIC|1709076480|1.0327475755|1.0335515633|1.0327244096|1.0335492181
2024-02-27 23:29:00|MATIC|1709076540|1.0335965126|1.033699784|1.0333405331|1.0333504974
2024-02-27 23:30:00|MATIC|1709076600|1.0334955651|1.0335604101|1.0332464065|1.033367512
2024-02-27 23:31:00|MATIC|1709076660|1.0333217632|1.0333217632|1.0321810873|1.032358558
2024-02-27 23:32:00|MATIC|1709076720|1.0323546511|1.0323872129|1.0317479606|1.0317479606
2024-02-27 23:33:00|MATIC|1709076780|1.0317883256|1.0320749824|1.0317464169|1.0318810337
2024-02-27 23:34:00|MATIC|1709076840|1.0319188128|1.0319614342|1.0318287629|1.0318287629
2024-02-27 23:35:00|MATIC|1709076900|1.0318032526|1.0318911732|1.0316438169|1.0318911732
2024-02-27 23:36:00|MATIC|1709076960|1.031884319|1.0319201005|1.0313080432|1.0313080432
2024-02-27 23:37:00|MATIC|1709077020|1.0314019665|1.0316749649|1.0290337896|1.0290466328
2024-02-27 23:38:00|MATIC|1709077080|1.028895661|1.028895661|1.0277694595|1.0278011091
2024-02-27 23:39:00|MATIC|1709077140|1.0277724195|1.0281020274|1.0277724195|1.0280691181
2024-02-27 23:40:00|MATIC|1709077200|1.0279210073|1.0287540292|1.0279210073|1.0281901011
2024-02-27 23:41:00|MATIC|1709077260|1.0281492171|1.0284855562|1.0280205163|1.0284272347
2024-02-27 23:42:00|MATIC|1709077320|1.0284501731|1.0287251131|1.0284036035|1.0284884046
2024-02-27 23:43:00|MATIC|1709077380|1.0284825093|1.029604244|1.0284536376|1.0293518463
2024-02-27 23:44:00|MATIC|1709077440|1.0293273976|1.0293464574|1.0290608194|1.0292744618
2024-02-27 23:45:00|MATIC|1709077500|1.0292381672|1.0292671764|1.0285042585|1.0286988161
2024-02-27 23:46:00|MATIC|1709077560|1.028696496|1.028938245|1.0286614957|1.0286768202
2024-02-27 23:47:00|MATIC|1709077620|1.0287191816|1.0287191816|1.0277183895|1.0277621459
2024-02-27 23:48:00|MATIC|1709077680|1.0277477195|1.0280510128|1.0277063468|1.027799176
2024-02-27 23:49:00|MATIC|1709077740|1.0278100199|1.0282130078|1.027796038|1.0280122995
2024-02-27 23:50:00|MATIC|1709077800|1.0279832754|1.0286718997|1.0279832754|1.0286671293
2024-02-27 23:51:00|MATIC|1709077860|1.0286814093|1.0286814093|1.0277856154|1.0278937523
2024-02-27 23:52:00|MATIC|1709077920|1.0279509554|1.0283088118|1.0277823438|1.0281110727
2024-02-27 23:53:00|MATIC|1709077980|1.0281147992|1.0282822524|1.0280336081|1.0281469905
2024-02-27 23:54:00|MATIC|1709078040|1.0281163451|1.0293287134|1.0281163451|1.0293287134
2024-02-27 23:55:00|MATIC|1709078100|1.0293105568|1.0293567931|1.0290530768|1.0293315231
2024-02-27 23:56:00|MATIC|1709078160|1.0293277079|1.0294608089|1.029147202|1.0294608089
2024-02-27 23:57:00|MATIC|1709078220|1.029522315|1.0296330368|1.0294663696|1.0295009474
2024-02-27 23:58:00|MATIC|1709078280|1.0295188732|1.0295441161|1.0292026363|1.0292511654
2024-02-27 23:59:00|MATIC|1709078340|1.029532489|1.0298590907|1.0295270653|1.0298176438
2024-02-28 00:00:00|MATIC|1709078400|1.0298154247|1.0298154247|1.0295544995|1.0295544995
2024-02-28 00:01:00|MATIC|1709078460|1.0295634429|1.0307504791|1.0294427077|1.0303023282
2024-02-28 00:02:00|MATIC|1709078520|1.0303345684|1.0303519404|1.0301957904|1.0303519404
2024-02-28 00:03:00|MATIC|1709078580|1.0302864828|1.0302864828|1.0297433724|1.0300089156
2024-02-28 00:04:00|MATIC|1709078640|1.029958022|1.030444623|1.029958022|1.030444623
2024-02-28 00:05:00|MATIC|1709078700|1.0304020272|1.0304875329|1.0301063604|1.0301640985
2024-02-28 00:06:00|MATIC|1709078760|1.0301636783|1.0310666994|1.0301636783|1.0310426386
2024-02-28 00:07:00|MATIC|1709078820|1.0310505101|1.0310931693|1.0303152612|1.030675501
2024-02-28 00:08:00|MATIC|1709078880|1.0306560541|1.0306560541|1.030196268|1.0304144805
2024-02-28 00:09:00|MATIC|1709078940|1.0304292436|1.0306806166|1.0302429975|1.0305058937
2024-02-28 00:10:00|MATIC|1709079000|1.0305379597|1.0305881987|1.0304372962|1.0305835419
2024-02-28 00:11:00|MATIC|1709079060|1.030622211|1.030629936|1.028695364|1.028695364
2024-02-28 00:12:00|MATIC|1709079120|1.0287633182|1.0293545223|1.0287633182|1.0288246318
2024-02-28 00:13:00|MATIC|1709079180|1.0288243282|1.0288249614|1.0273873365|1.0281632735
2024-02-28 00:14:00|MATIC|1709079240|1.0281796565|1.0286399862|1.0279321707|1.028265558
2024-02-28 00:15:00|MATIC|1709079300|1.028281335|1.028972562|1.028281335|1.028972562
2024-02-28 00:16:00|MATIC|1709079360|1.0288701815|1.0289044425|1.0279212277|1.0279808598
2024-02-28 00:17:00|MATIC|1709079420|1.0276898395|1.0284795656|1.0274908553|1.0274908553
2024-02-28 00:18:00|MATIC|1709079480|1.027425262|1.0281248835|1.0272575975|1.0280129357
2024-02-28 00:19:00|MATIC|1709079540|1.0280169351|1.0282328755|1.0272054616|1.0272054616
2024-02-28 00:20:00|MATIC|1709079600|1.0274197777|1.0274710508|1.0271534405|1.0273572245
2024-02-28 00:21:00|MATIC|1709079660|1.0273998112|1.027786481|1.0273998112|1.0276305086
2024-02-28 00:22:00|MATIC|1709079720|1.0276260301|1.0295405905|1.0276260301|1.0291384413
2024-02-28 00:23:00|MATIC|1709079780|1.0291463189|1.0296368688|1.0287832901|1.0294913477
2024-02-28 00:24:00|MATIC|1709079840|1.0295508524|1.0298898627|1.0288021596|1.0288021596
2024-02-28 00:25:00|MATIC|1709079900|1.0288054841|1.029333783|1.0285770909|1.029333783
2024-02-28 00:26:00|MATIC|1709079960|1.0293758541|1.030406466|1.029285545|1.0303389476
2024-02-28 00:27:00|MATIC|1709080020|1.030349045|1.0313718534|1.030349045|1.031236666
2024-02-28 00:28:00|MATIC|1709080080|1.0312807996|1.0312807996|1.0305313366|1.0306906856
2024-02-28 00:29:00|MATIC|1709080140|1.0306387538|1.0314293465|1.0306387538|1.0313578728
2024-02-28 00:30:00|MATIC|1709080200|1.0314080156|1.0316497536|1.0310010893|1.0316074744
2024-02-28 00:31:00|MATIC|1709080260|1.0316406491|1.0317975298|1.0312495772|1.0317913065
2024-02-28 00:32:00|MATIC|1709080320|1.031812259|1.0327241656|1.0317893846|1.0326187726
2024-02-28 00:33:00|MATIC|1709080380|1.0326531753|1.0331187786|1.0326158315|1.0327232722
2024-02-28 00:34:00|MATIC|1709080440|1.0326837133|1.0333297424|1.0323297728|1.0333297424
2024-02-28 00:35:00|MATIC|1709080500|1.0333092854|1.0333532442|1.0330212302|1.0331488737
2024-02-28 00:36:00|MATIC|1709080560|1.0331877661|1.033960449|1.0331877661|1.0339174871
2024-02-28 00:37:00|MATIC|1709080620|1.0339290818|1.0353673022|1.0338808434|1.0341278634
2024-02-28 00:38:00|MATIC|1709080680|1.0341589315|1.0349601213|1.0338527778|1.0349601213
2024-02-28 00:39:00|MATIC|1709080740|1.0348694555|1.0349422113|1.0345789365|1.0349000182
2024-02-28 00:40:00|MATIC|1709080800|1.0350700015|1.035166441|1.0345910996|1.0345910996
2024-02-28 00:41:00|MATIC|1709080860|1.0344449371|1.0352536892|1.0344449371|1.0352536892
2024-02-28 00:42:00|MATIC|1709080920|1.0353097796|1.0355969346|1.0351757294|1.035596163
2024-02-28 00:43:00|MATIC|1709080980|1.0360263608|1.0381104169|1.0360263608|1.0372837289
2024-02-28 00:44:00|MATIC|1709081040|1.0370483844|1.0370483844|1.0365336042|1.0368577508
2024-02-28 00:45:00|MATIC|1709081100|1.0368148442|1.037157149|1.0366391109|1.0366406791
2024-02-28 00:46:00|MATIC|1709081160|1.0365925917|1.0369976312|1.0365846702|1.0369976312
2024-02-28 00:47:00|MATIC|1709081220|1.0369575926|1.0383006037|1.0367842798|1.0380039132
2024-02-28 00:48:00|MATIC|1709081280|1.0379647439|1.0381014965|1.036624376|1.036624376
2024-02-28 00:49:00|MATIC|1709081340|1.0364819699|1.0364819699|1.0356284286|1.0357226812
2024-02-28 00:50:00|MATIC|1709081400|1.0356782613|1.0356824849|1.0346703408|1.0347715638
2024-02-28 00:51:00|MATIC|1709081460|1.034627813|1.0348690213|1.0336792504|1.0336792504
2024-02-28 00:52:00|MATIC|1709081520|1.0336667358|1.0336667358|1.0322207557|1.0322207557
2024-02-28 00:53:00|MATIC|1709081580|1.0321489465|1.0324859663|1.0318713704|1.0319151038
2024-02-28 00:54:00|MATIC|1709081640|1.0318258312|1.0319358593|1.0314194641|1.0314613116
2024-02-28 00:55:00|MATIC|1709081700|1.0315181828|1.0317407158|1.0313003718|1.0317407158
2024-02-28 00:56:00|MATIC|1709081760|1.0318705812|1.0322912947|1.0318705812|1.0319751736
2024-02-28 00:57:00|MATIC|1709081820|1.0319664852|1.0320045034|1.0314327089|1.0314327089
2024-02-28 00:58:00|MATIC|1709081880|1.0314406181|1.0314406181|1.030742055|1.030742055
2024-02-28 00:59:00|MATIC|1709081940|1.0307429653|1.0311258377|1.0306556393|1.0310973561
2024-02-28 01:00:00|MATIC|1709082000|1.0310953838|1.0313147347|1.0309226115|1.0313147347
2024-02-28 01:01:00|MATIC|1709082060|1.0313146211|1.0314166929|1.03102455|1.0313634044
2024-02-28 01:02:00|MATIC|1709082120|1.0314037052|1.0314200594|1.0307871263|1.0310035883
2024-02-28 01:03:00|MATIC|1709082180|1.0310498117|1.0315832865|1.0307854354|1.0315832865
2024-02-28 01:04:00|MATIC|1709082240|1.03156767|1.03156767|1.0302781972|1.0304409572
2024-02-28 01:05:00|MATIC|1709082300|1.0303821008|1.0303821008|1.0299632528|1.0302327676
2024-02-28 01:06:00|MATIC|1709082360|1.0301863304|1.0307966725|1.0301131261|1.0305601642
2024-02-28 01:07:00|MATIC|1709082420|1.0305152674|1.0305152674|1.0301075074|1.0301638055
2024-02-28 01:08:00|MATIC|1709082480|1.0300954506|1.0307133715|1.0300106211|1.0302696814
2024-02-28 01:09:00|MATIC|1709082540|1.0302706931|1.0302706931|1.029802002|1.0298566654
2024-02-28 01:10:00|MATIC|1709082600|1.0298582435|1.0298950241|1.0284802289|1.0284927473
2024-02-28 01:11:00|MATIC|1709082660|1.0284726638|1.0284750469|1.0276296351|1.0276296351
2024-02-28 01:12:00|MATIC|1709082720|1.0275419256|1.0275419256|1.027145443|1.0271853457
2024-02-28 01:13:00|MATIC|1709082780|1.0271802638|1.0272804555|1.0263930205|1.0266208894
2024-02-28 01:14:00|MATIC|1709082840|1.0266283561|1.0266283561|1.0257375715|1.0259043928
2024-02-28 01:15:00|MATIC|1709082900|1.0258888364|1.0265778023|1.0253858228|1.0264106183
2024-02-28 01:16:00|MATIC|1709082960|1.0264025635|1.0264025635|1.0248549505|1.0249567899
2024-02-28 01:17:00|MATIC|1709083020|1.0249129409|1.0265547979|1.0246073747|1.0264718704
2024-02-28 01:18:00|MATIC|1709083080|1.026340823|1.0272718525|1.026340823|1.0271456568
2024-02-28 01:19:00|MATIC|1709083140|1.0271954143|1.0279804577|1.0270768869|1.0279804577
2024-02-28 01:20:00|MATIC|1709083200|1.0280831065|1.0286772835|1.0280831065|1.0286772835
2024-02-28 01:21:00|MATIC|1709083260|1.0286773902|1.029153851|1.0286773902|1.0290145415
2024-02-28 01:22:00|MATIC|1709083320|1.0290321785|1.029546861|1.0287947134|1.029546861
2024-02-28 01:23:00|MATIC|1709083380|1.0295956454|1.0299796847|1.0295196479|1.0297778357
2024-02-28 01:24:00|MATIC|1709083440|1.0297598385|1.0300646368|1.0296398009|1.0300078345
2024-02-28 01:25:00|MATIC|1709083500|1.0300373864|1.0300941292|1.0288159677|1.0288159677
2024-02-28 01:26:00|MATIC|1709083560|1.0286417503|1.029240788|1.0285527479|1.0290795589
2024-02-28 01:27:00|MATIC|1709083620|1.0290759402|1.0292631276|1.0288925855|1.0291075204
2024-02-28 01:28:00|MATIC|1709083680|1.0292058787|1.0295282648|1.0290609832|1.0291447332
2024-02-28 01:29:00|MATIC|1709083740|1.0291543799|1.0295361613|1.0291532422|1.0294731665
2024-02-28 01:30:00|MATIC|1709083800|1.029488923|1.0295198311|1.0280046118|1.0280082973
2024-02-28 01:31:00|MATIC|1709083860|1.027973028|1.0284264813|1.0269339439|1.0271770236
2024-02-28 01:32:00|MATIC|1709083920|1.0271752726|1.0271752726|1.0264772018|1.0269899274
2024-02-28 01:33:00|MATIC|1709083980|1.0270308171|1.027190542|1.0266561913|1.0267040265
2024-02-28 01:34:00|MATIC|1709084040|1.0266614835|1.0270094863|1.0266614835|1.0266827432
2024-02-28 01:35:00|MATIC|1709084100|1.0266423714|1.0266932969|1.0264307221|1.0265170409
2024-02-28 01:36:00|MATIC|1709084160|1.0265399646|1.0265934657|1.0249869043|1.0250318507
2024-02-28 01:37:00|MATIC|1709084220|1.0250437939|1.0250458346|1.0240101449|1.0240101449
2024-02-28 01:38:00|MATIC|1709084280|1.0239729954|1.0254801734|1.0239383897|1.0253207408
2024-02-28 01:39:00|MATIC|1709084340|1.025420601|1.025506891|1.0252488523|1.025249863
2024-02-28 01:40:00|MATIC|1709084400|1.0251983183|1.0252225746|1.0250367405|1.0250501024
2024-02-28 01:41:00|MATIC|1709084460|1.0251134005|1.0255389966|1.0247863191|1.0254688599
2024-02-28 01:42:00|MATIC|1709084520|1.0253384819|1.0253613461|1.024616858|1.0252629266
2024-02-28 01:43:00|MATIC|1709084580|1.0253728903|1.0255391387|1.0252131172|1.0254196915
2024-02-28 01:44:00|MATIC|1709084640|1.0253634059|1.0255496753|1.0251485843|1.0252432017
2024-02-28 01:45:00|MATIC|1709084700|1.0252436405|1.0253089342|1.0249690866|1.0250271948
2024-02-28 01:46:00|MATIC|1709084760|1.0249729665|1.0261182926|1.0248962628|1.0254989327
2024-02-28 01:47:00|MATIC|1709084820|1.0254362397|1.0265992055|1.0254283733|1.0265742216
2024-02-28 01:48:00|MATIC|1709084880|1.0265860531|1.0268367494|1.0264957403|1.0267785833
2024-02-28 01:49:00|MATIC|1709084940|1.0267961202|1.0278526692|1.0267181226|1.0269014407
2024-02-28 01:50:00|MATIC|1709085000|1.0268697794|1.0270423238|1.0263551916|1.0266464369
2024-02-28 01:51:00|MATIC|1709085060|1.02663648|1.0275571927|1.026619938|1.0275397364
2024-02-28 01:52:00|MATIC|1709085120|1.0276609961|1.0294448516|1.0276609961|1.0289354078
2024-02-28 01:53:00|MATIC|1709085180|1.0288885429|1.0291350817|1.0276647947|1.0276647947
2024-02-28 01:54:00|MATIC|1709085240|1.0275614442|1.0277954262|1.0274524795|1.0276143307
2024-02-28 01:55:00|MATIC|1709085300|1.027469098|1.0276316648|1.0268743441|1.0271891542
2024-02-28 01:56:00|MATIC|1709085360|1.0272281501|1.0273580879|1.0266499159|1.0266499159
2024-02-28 01:57:00|MATIC|1709085420|1.0265622899|1.0265733025|1.0258225184|1.0261529752
2024-02-28 01:58:00|MATIC|1709085480|1.0261100164|1.0270150884|1.0261100164|1.0269089418
2024-02-28 01:59:00|MATIC|1709085540|1.0269138311|1.0273795797|1.0265327528|1.0273771089
2024-02-28 02:00:00|MATIC|1709085600|1.0273773152|1.0273773152|1.0268827155|1.0270009852
2024-02-28 02:01:00|MATIC|1709085660|1.0270086221|1.027556118|1.0270086221|1.0274179682
2024-02-28 02:02:00|MATIC|1709085720|1.0274265996|1.0274531809|1.0267382742|1.0271571403
2024-02-28 02:03:00|MATIC|1709085780|1.0274664635|1.0275403098|1.0257027927|1.0257027927
2024-02-28 02:04:00|MATIC|1709085840|1.0255073128|1.0259399357|1.0250498792|1.0252492172
2024-02-28 02:05:00|MATIC|1709085900|1.0252809576|1.025404181|1.0250607048|1.0250831128
2024-02-28 02:06:00|MATIC|1709085960|1.025066075|1.0253912122|1.0250023183|1.0252559379
2024-02-28 02:07:00|MATIC|1709086020|1.0252969996|1.0252969996|1.0249093122|1.0251017875
2024-02-28 02:08:00|MATIC|1709086080|1.0251957069|1.0268237936|1.0251957069|1.0268237936
2024-02-28 02:09:00|MATIC|1709086140|1.0268249151|1.028108428|1.0268249151|1.028108428
2024-02-28 02:10:00|MATIC|1709086200|1.0282207156|1.0282224454|1.0274603494|1.0276413494
2024-02-28 02:11:00|MATIC|1709086260|1.0275533348|1.0275692387|1.0271100245|1.0273528761
2024-02-28 02:12:00|MATIC|1709086320|1.0273807947|1.0279771127|1.0270484649|1.0270484649
2024-02-28 02:13:00|MATIC|1709086380|1.0269079336|1.0269079336|1.0262827588|1.0263216548
2024-02-28 02:14:00|MATIC|1709086440|1.0259784448|1.0270221671|1.0256796874|1.0267564918
2024-02-28 02:15:00|MATIC|1709086500|1.0267906816|1.0279314195|1.0266542081|1.0279314195
2024-02-28 02:16:00|MATIC|1709086560|1.0279836676|1.0283773151|1.0275517948|1.027667448
2024-02-28 02:17:00|MATIC|1709086620|1.0276268937|1.0282393857|1.0274056532|1.0274056532
2024-02-28 02:18:00|MATIC|1709086680|1.0273773563|1.0277047664|1.0269765782|1.0269910634
2024-02-28 02:19:00|MATIC|1709086740|1.026978977|1.026978977|1.0265780378|1.0266635552
2024-02-28 02:20:00|MATIC|1709086800|1.0267608773|1.0279850443|1.0267608773|1.0279850443
2024-02-28 02:21:00|MATIC|1709086860|1.0279802596|1.0286520069|1.0278952429|1.0286298764
2024-02-28 02:22:00|MATIC|1709086920|1.0286334199|1.0297079076|1.0286334199|1.0296207534
2024-02-28 02:23:00|MATIC|1709086980|1.0294196888|1.0297912881|1.0293780309|1.0293780309
2024-02-28 02:24:00|MATIC|1709087040|1.0294789879|1.0297716208|1.0294342637|1.0294343254
2024-02-28 02:25:00|MATIC|1709087100|1.0294905683|1.0301738944|1.0294905683|1.030132236
2024-02-28 02:26:00|MATIC|1709087160|1.0301350417|1.0303075224|1.0293414149|1.029348744
2024-02-28 02:27:00|MATIC|1709087220|1.0293334437|1.0299609139|1.0293295943|1.0296298437
2024-02-28 02:28:00|MATIC|1709087280|1.0299526339|1.0307372478|1.0299526339|1.0306988903
2024-02-28 02:29:00|MATIC|1709087340|1.030699871|1.0307954185|1.0305944008|1.0307700659
2024-02-28 02:30:00|MATIC|1709087400|1.0308374491|1.0314953234|1.0308374491|1.031494374
2024-02-28 02:31:00|MATIC|1709087460|1.0315229021|1.0317369316|1.0313432312|1.0315889481
2024-02-28 02:32:00|MATIC|1709087520|1.031559998|1.031559998|1.0301796632|1.030335571
2024-02-28 02:33:00|MATIC|1709087580|1.0304141243|1.0305500822|1.0299316292|1.0305467087
2024-02-28 02:34:00|MATIC|1709087640|1.0304979742|1.03058573|1.0301604599|1.0303353493
2024-02-28 02:35:00|MATIC|1709087700|1.0303721887|1.0305040196|1.0300904394|1.0300904394
2024-02-28 02:36:00|MATIC|1709087760|1.0300465087|1.0302345706|1.0299398418|1.0299737086
2024-02-28 02:37:00|MATIC|1709087820|1.0299979021|1.0305550608|1.029994619|1.0303357995
2024-02-28 02:38:00|MATIC|1709087880|1.0303762828|1.0305946978|1.0303172667|1.0303948192
2024-02-28 02:39:00|MATIC|1709087940|1.0303847517|1.0303847517|1.028996314|1.0291560205
2024-02-28 02:40:00|MATIC|1709088000|1.0291600675|1.0298754661|1.0290885482|1.0297760938
2024-02-28 02:41:00|MATIC|1709088060|1.0296669471|1.0304594975|1.0296448469|1.0302665193
2024-02-28 02:42:00|MATIC|1709088120|1.0301593808|1.0307703062|1.0297707197|1.0306788264
2024-02-28 02:43:00|MATIC|1709088180|1.0306876925|1.0308706727|1.0306419209|1.0307964733
2024-02-28 02:44:00|MATIC|1709088240|1.0307372761|1.0307372761|1.0303562074|1.0303562074
2024-02-28 02:45:00|MATIC|1709088300|1.0303380072|1.0305326827|1.0299292012|1.0304571671
2024-02-28 02:46:00|MATIC|1709088360|1.0304571848|1.0305898667|1.0300350646|1.0302470021
2024-02-28 02:47:00|MATIC|1709088420|1.0302278448|1.0312353413|1.0302168089|1.030872831
2024-02-28 02:48:00|MATIC|1709088480|1.0308288061|1.0309982672|1.0305967994|1.0305967994
2024-02-28 02:49:00|MATIC|1709088540|1.0305841747|1.0305841747|1.0293526386|1.0293526386
2024-02-28 02:50:00|MATIC|1709088600|1.0292945033|1.0292945033|1.0283258531|1.0284451163
2024-02-28 02:51:00|MATIC|1709088660|1.0283024492|1.0299430476|1.0281115563|1.0291342072
2024-02-28 02:52:00|MATIC|1709088720|1.0291627107|1.0291685102|1.0287578146|1.0290779355
2024-02-28 02:53:00|MATIC|1709088780|1.0290766478|1.0291027386|1.0285923924|1.0291027386
2024-02-28 02:54:00|MATIC|1709088840|1.0291364759|1.0293205897|1.0284044948|1.029210788
2024-02-28 02:55:00|MATIC|1709088900|1.0293485223|1.0297028037|1.0292072801|1.0296334666
2024-02-28 02:56:00|MATIC|1709088960|1.0297252709|1.0301644587|1.0297058024|1.0297058024
2024-02-28 02:57:00|MATIC|1709089020|1.0296581872|1.0297140484|1.0286365399|1.0287689778
2024-02-28 02:58:00|MATIC|1709089080|1.0287668928|1.0287668928|1.0280956231|1.0280956231
2024-02-28 02:59:00|MATIC|1709089140|1.0280952884|1.0289279108|1.0279862433|1.0289202629
2024-02-28 03:00:00|MATIC|1709089200|1.0289164953|1.0292558135|1.0287997976|1.0292107456
2024-02-28 03:01:00|MATIC|1709089260|1.0291759903|1.030181361|1.0291759903|1.0292344109
2024-02-28 03:02:00|MATIC|1709089320|1.0291562984|1.0292287974|1.0288354828|1.0289962799
2024-02-28 03:03:00|MATIC|1709089380|1.0288866214|1.0288866214|1.0272148942|1.0272704519
2024-02-28 03:04:00|MATIC|1709089440|1.0273354597|1.0274301863|1.0271033815|1.0272635809
2024-02-28 03:05:00|MATIC|1709089500|1.0273241991|1.0282663689|1.0272402804|1.0278923893
2024-02-28 03:06:00|MATIC|1709089560|1.0278750094|1.0278750094|1.0269958773|1.0274074447
2024-02-28 03:07:00|MATIC|1709089620|1.0274070182|1.0275188585|1.0271409511|1.0271840826
2024-02-28 03:08:00|MATIC|1709089680|1.0271343778|1.0271720754|1.0266694558|1.0270356492
2024-02-28 03:09:00|MATIC|1709089740|1.026939376|1.0270014187|1.0257283324|1.025761012
2024-02-28 03:10:00|MATIC|1709089800|1.0257884204|1.0257884204|1.0248244452|1.0248716993
2024-02-28 03:11:00|MATIC|1709089860|1.0249401204|1.0251539814|1.0245826706|1.0247270012
2024-02-28 03:12:00|MATIC|1709089920|1.0247732165|1.0247732165|1.0241782781|1.0242450334
2024-02-28 03:13:00|MATIC|1709089980|1.0241293852|1.0248183718|1.0241293852|1.0244366696
2024-02-28 03:14:00|MATIC|1709090040|1.0241136347|1.0241136347|1.0235437123|1.0239795348
2024-02-28 03:15:00|MATIC|1709090100|1.0240532807|1.0248488034|1.0240532807|1.0247912406
2024-02-28 03:16:00|MATIC|1709090160|1.0247961776|1.0248441551|1.0231600821|1.0231600821
2024-02-28 03:17:00|MATIC|1709090220|1.0233299839|1.0233621858|1.0223933246|1.0228446029
2024-02-28 03:18:00|MATIC|1709090280|1.0227972657|1.0227972657|1.0221149512|1.0221241909
2024-02-28 03:19:00|MATIC|1709090340|1.022090956|1.0241317099|1.0219205047|1.024107211
2024-02-28 03:20:00|MATIC|1709090400|1.0241616793|1.0249852031|1.0240934253|1.0249852031
2024-02-28 03:21:00|MATIC|1709090460|1.0249774805|1.025049555|1.0246740677|1.024856268
2024-02-28 03:22:00|MATIC|1709090520|1.0248607341|1.0256593951|1.0248500918|1.0256593951
2024-02-28 03:23:00|MATIC|1709090580|1.0257083584|1.0261189252|1.0252539618|1.0255172783
2024-02-28 03:24:00|MATIC|1709090640|1.0254806867|1.025812106|1.025430136|1.0254994345
2024-02-28 03:25:00|MATIC|1709090700|1.0254895064|1.0265779626|1.0254539161|1.0264895207
2024-02-28 03:26:00|MATIC|1709090760|1.0264886759|1.0266884546|1.0260278032|1.0266884546
2024-02-28 03:27:00|MATIC|1709090820|1.0267246188|1.0271450158|1.0267246188|1.0268228165
2024-02-28 03:28:00|MATIC|1709090880|1.0267494008|1.0268472818|1.0262510116|1.0262911375
2024-02-28 03:29:00|MATIC|1709090940|1.0262047217|1.0264607552|1.0260521095|1.0261267603
2024-02-28 03:30:00|MATIC|1709091000|1.0261374866|1.0272141194|1.0260985417|1.0269532311
2024-02-28 03:31:00|MATIC|1709091060|1.027009821|1.0277740961|1.0269060565|1.027754734
2024-02-28 03:32:00|MATIC|1709091120|1.0278405376|1.0279063331|1.0260730248|1.0260800081
2024-02-28 03:33:00|MATIC|1709091180|1.0260208792|1.0265266828|1.0257250046|1.0257250046
2024-02-28 03:34:00|MATIC|1709091240|1.0257155125|1.0257155125|1.024962919|1.0251794069
2024-02-28 03:35:00|MATIC|1709091300|1.0253745678|1.0263269346|1.0253745678|1.0262270637
2024-02-28 03:36:00|MATIC|1709091360|1.026285069|1.0267066443|1.0260632286|1.0260805586
2024-02-28 03:37:00|MATIC|1709091420|1.0261196232|1.026378831|1.0258999498|1.0259359027
2024-02-28 03:38:00|MATIC|1709091480|1.0259926592|1.0259932626|1.0248301987|1.0252773456
2024-02-28 03:39:00|MATIC|1709091540|1.025215871|1.0260804626|1.0251079164|1.0258223477
2024-02-28 03:40:00|MATIC|1709091600|1.0258114011|1.0264018223|1.0256073125|1.0263759327
2024-02-28 03:41:00|MATIC|1709091660|1.0264216453|1.0279220667|1.0264059887|1.0278446856
2024-02-28 03:42:00|MATIC|1709091720|1.0279429606|1.02898616|1.0279429606|1.0289665686
2024-02-28 03:43:00|MATIC|1709091780|1.0289719028|1.0289719028|1.0283187357|1.0287472417
2024-02-28 03:44:00|MATIC|1709091840|1.0286625243|1.028687708|1.0282126527|1.028510178
2024-02-28 03:45:00|MATIC|1709091900|1.0285539174|1.0291954467|1.0285539174|1.0289834735
2024-02-28 03:46:00|MATIC|1709091960|1.0289484425|1.0292296648|1.0287706444|1.029210312
2024-02-28 03:47:00|MATIC|1709092020|1.0292246927|1.0294053824|1.028828745|1.0292246361
2024-02-28 03:48:00|MATIC|1709092080|1.0292619157|1.0300876905|1.0291505033|1.0292712755
2024-02-28 03:49:00|MATIC|1709092140|1.0291458682|1.0291772463|1.0287170519|1.028875507
2024-02-28 03:50:00|MATIC|1709092200|1.0288070224|1.0294899965|1.0287218056|1.0294725322
2024-02-28 03:51:00|MATIC|1709092260|1.0294923873|1.0300006017|1.029312834|1.0298325372
2024-02-28 03:52:00|MATIC|1709092320|1.029825689|1.029825689|1.0289606867|1.029076139
2024-02-28 03:53:00|MATIC|1709092380|1.0289654356|1.0289654356|1.0281847544|1.0282816467
2024-02-28 03:54:00|MATIC|1709092440|1.0282834507|1.030094226|1.0282834507|1.0298824201
2024-02-28 03:55:00|MATIC|1709092500|1.0299314303|1.0301463377|1.029808733|1.0300909331
2024-02-28 03:56:00|MATIC|1709092560|1.0302605092|1.030497352|1.0301559405|1.0304457757
2024-02-28 03:57:00|MATIC|1709092620|1.0304391766|1.0304391766|1.0281842627|1.0281842627
2024-02-28 03:58:00|MATIC|1709092680|1.0281779925|1.0284387128|1.0280488163|1.0282877138
2024-02-28 03:59:00|MATIC|1709092740|1.0283858784|1.028638373|1.0283722758|1.0283722758
2024-02-28 04:00:00|MATIC|1709092800|1.0283872049|1.0296019224|1.0282446328|1.0296019224
2024-02-28 04:01:00|MATIC|1709092860|1.0295938101|1.0300776104|1.0293499064|1.0300168589
2024-02-28 04:02:00|MATIC|1709092920|1.0300865154|1.0306625848|1.0298676133|1.0305960209
2024-02-28 04:03:00|MATIC|1709092980|1.0305853233|1.0306366253|1.0298893118|1.0298934338
2024-02-28 04:04:00|MATIC|1709093040|1.0297201686|1.0316116957|1.0297201686|1.0315897742
2024-02-28 04:05:00|MATIC|1709093100|1.0316516352|1.0318445729|1.0315869284|1.0315869284
2024-02-28 04:06:00|MATIC|1709093160|1.0315842188|1.031667799|1.0310528888|1.0316042201
2024-02-28 04:07:00|MATIC|1709093220|1.0317296467|1.0318889908|1.0315516576|1.0315696884
2024-02-28 04:08:00|MATIC|1709093280|1.0316393954|1.0318632247|1.0315690777|1.0316782897
2024-02-28 04:09:00|MATIC|1709093340|1.0317616473|1.0322995148|1.031617678|1.0322157012
2024-02-28 04:10:00|MATIC|1709093400|1.0322159857|1.0323155726|1.0313872705|1.0314540525
2024-02-28 04:11:00|MATIC|1709093460|1.0314518509|1.0319073584|1.0311410378|1.0317606973
2024-02-28 04:12:00|MATIC|1709093520|1.03175911|1.0333731429|1.0317548456|1.0331756837
2024-02-28 04:13:00|MATIC|1709093580|1.0331863092|1.0337212351|1.0330084611|1.0333416497
2024-02-28 04:14:00|MATIC|1709093640|1.0333378504|1.033554708|1.033263797|1.0335545326
2024-02-28 04:15:00|MATIC|1709093700|1.0335558297|1.033597705|1.0333573665|1.0335585126
2024-02-28 04:16:00|MATIC|1709093760|1.0335237165|1.0336208802|1.0332854988|1.0335634745
2024-02-28 04:17:00|MATIC|1709093820|1.0335547602|1.0342966074|1.0334207709|1.0342966074
2024-02-28 04:18:00|MATIC|1709093880|1.0343209433|1.0346057284|1.0341595846|1.0341947452
2024-02-28 04:19:00|MATIC|1709093940|1.0341839548|1.0341897323|1.0330128006|1.0330128006
2024-02-28 04:20:00|MATIC|1709094000|1.0330198747|1.0332913911|1.0327890648|1.0329844986
2024-02-28 04:21:00|MATIC|1709094060|1.0330437575|1.0331349807|1.032722761|1.0331017203
2024-02-28 04:22:00|MATIC|1709094120|1.0330463385|1.033787287|1.0330349557|1.033737292
2024-02-28 04:23:00|MATIC|1709094180|1.0337872023|1.0337872023|1.0329259599|1.0330091577
2024-02-28 04:24:00|MATIC|1709094240|1.0330137816|1.0331973299|1.0329051213|1.0330813592
2024-02-28 04:25:00|MATIC|1709094300|1.0330403371|1.0336531389|1.0330403371|1.0336518024
2024-02-28 04:26:00|MATIC|1709094360|1.0337259136|1.034143923|1.0336116254|1.0336116254
2024-02-28 04:27:00|MATIC|1709094420|1.0335838061|1.0335892596|1.0334229243|1.0335484092
2024-02-28 04:28:00|MATIC|1709094480|1.0336608228|1.0341281653|1.0335810102|1.033772697
2024-02-28 04:29:00|MATIC|1709094540|1.0338179432|1.0341931772|1.0337688184|1.033834264
2024-02-28 04:30:00|MATIC|1709094600|1.0339155274|1.0344759636|1.0338801701|1.0344333545
2024-02-28 04:31:00|MATIC|1709094660|1.0344203515|1.0344203515|1.033814047|1.033814047
2024-02-28 04:32:00|MATIC|1709094720|1.033722786|1.0337800277|1.0331572768|1.0337593507
2024-02-28 04:33:00|MATIC|1709094780|1.0337547374|1.0345668496|1.0337492608|1.0344153
2024-02-28 04:34:00|MATIC|1709094840|1.0342472871|1.0348608504|1.0342392256|1.0343220587
2024-02-28 04:35:00|MATIC|1709094900|1.034352156|1.0354027848|1.034352156|1.0353818517
2024-02-28 04:36:00|MATIC|1709094960|1.035404811|1.0356641236|1.0353286417|1.0354277002
2024-02-28 04:37:00|MATIC|1709095020|1.0354027362|1.0354098985|1.0345122074|1.0347960799
2024-02-28 04:38:00|MATIC|1709095080|1.0347968719|1.0352938478|1.0347494437|1.0352282349
2024-02-28 04:39:00|MATIC|1709095140|1.0350091535|1.0350572447|1.0342049334|1.034250831
2024-02-28 04:40:00|MATIC|1709095200|1.0343219668|1.0351066935|1.0343219668|1.0344529985
2024-02-28 04:41:00|MATIC|1709095260|1.0345867973|1.0346860871|1.0341302784|1.0345076862
2024-02-28 04:42:00|MATIC|1709095320|1.0346938906|1.0348158076|1.0344706024|1.0347174986
2024-02-28 04:43:00|MATIC|1709095380|1.0348167603|1.0355273922|1.0348167603|1.0352336917
2024-02-28 04:44:00|MATIC|1709095440|1.0352716976|1.0365276225|1.0352340934|1.0365276225
2024-02-28 04:45:00|MATIC|1709095500|1.0365189327|1.0371741792|1.0364864749|1.036884231
2024-02-28 04:46:00|MATIC|1709095560|1.0368286029|1.0375599934|1.0368286029|1.0375599934
2024-02-28 04:47:00|MATIC|1709095620|1.0376532424|1.038365823|1.0375474769|1.0375474769
2024-02-28 04:48:00|MATIC|1709095680|1.0373720904|1.0373720904|1.0360199906|1.0360649562
2024-02-28 04:49:00|MATIC|1709095740|1.0360698505|1.0366227971|1.0360090202|1.0360090202
2024-02-28 04:50:00|MATIC|1709095800|1.03600448|1.03600448|1.0355872576|1.0356132473
2024-02-28 04:51:00|MATIC|1709095860|1.0356307835|1.0359739396|1.0355694703|1.0356764805
2024-02-28 04:52:00|MATIC|1709095920|1.0357382506|1.0357820912|1.0354005393|1.0354005393
2024-02-28 04:53:00|MATIC|1709095980|1.0354160611|1.0356273113|1.0351299607|1.0351299607
2024-02-28 04:54:00|MATIC|1709096040|1.0351366306|1.0353304208|1.0349305857|1.034965645
2024-02-28 04:55:00|MATIC|1709096100|1.0349177281|1.0353177373|1.0349177281|1.0352942091
2024-02-28 04:56:00|MATIC|1709096160|1.0352881641|1.0352881641|1.034884425|1.0350921429
2024-02-28 04:57:00|MATIC|1709096220|1.0350912544|1.0350912544|1.0343871695|1.0348920534
2024-02-28 04:58:00|MATIC|1709096280|1.0349130735|1.0350781723|1.0348336881|1.0349145996
2024-02-28 04:59:00|MATIC|1709096340|1.0348117158|1.0349830456|1.0348117158|1.0349326605
2024-02-28 05:00:00|MATIC|1709096400|1.0349342396|1.0352892479|1.0348131196|1.0351942094
2024-02-28 05:01:00|MATIC|1709096460|1.0351466519|1.0352065953|1.0344219279|1.0346313884
2024-02-28 05:02:00|MATIC|1709096520|1.0346634217|1.03466446|1.0341795393|1.0341795393
2024-02-28 05:03:00|MATIC|1709096580|1.0341850614|1.0344836017|1.0340433097|1.0344836017
2024-02-28 05:04:00|MATIC|1709096640|1.0345137528|1.0357929064|1.0343963187|1.0357929064
2024-02-28 05:05:00|MATIC|1709096700|1.0360362501|1.0360739493|1.0357942257|1.0360739493
2024-02-28 05:06:00|MATIC|1709096760|1.0360703027|1.036139448|1.0347922387|1.0348513064
2024-02-28 05:07:00|MATIC|1709096820|1.0348147571|1.0358953987|1.0348147571|1.0358953987
2024-02-28 05:08:00|MATIC|1709096880|1.03593048|1.03593048|1.0352615551|1.0353800089
2024-02-28 05:09:00|MATIC|1709096940|1.035385077|1.0362131204|1.0353536997|1.0362131204
2024-02-28 05:10:00|MATIC|1709097000|1.036253918|1.0363467338|1.0360975735|1.03615636
2024-02-28 05:11:00|MATIC|1709097060|1.0363354055|1.0364367192|1.0360958293|1.0361084737
2024-02-28 05:12:00|MATIC|1709097120|1.0359646398|1.0368644045|1.035853845|1.0365351951
2024-02-28 05:13:00|MATIC|1709097180|1.0365385123|1.0368797159|1.0363731809|1.0368797159
2024-02-28 05:14:00|MATIC|1709097240|1.0368981596|1.0373861268|1.0368752141|1.0372363116
2024-02-28 05:15:00|MATIC|1709097300|1.037211088|1.0376143392|1.0371281751|1.0372193618
2024-02-28 05:16:00|MATIC|1709097360|1.0372767191|1.0372767191|1.0361737026|1.0364130453
2024-02-28 05:17:00|MATIC|1709097420|1.0364529081|1.0366698794|1.036421086|1.0366133645
2024-02-28 05:18:00|MATIC|1709097480|1.0366065635|1.0366538446|1.0358431023|1.0362675725
2024-02-28 05:19:00|MATIC|1709097540|1.0363475601|1.0370530317|1.0361893154|1.0368612586
2024-02-28 05:20:00|MATIC|1709097600|1.036852962|1.0371650715|1.0361754128|1.0361754128
2024-02-28 05:21:00|MATIC|1709097660|1.0361071903|1.0363177949|1.0359604731|1.0363177949
2024-02-28 05:22:00|MATIC|1709097720|1.0362630096|1.036300269|1.0356363844|1.0357408848
2024-02-28 05:23:00|MATIC|1709097780|1.0357184503|1.0357792749|1.0353300676|1.0357792749
2024-02-28 05:24:00|MATIC|1709097840|1.0356432202|1.0357433774|1.0348770235|1.0353539651
2024-02-28 05:25:00|MATIC|1709097900|1.0353115637|1.0354555105|1.0348256939|1.0354407632
2024-02-28 05:26:00|MATIC|1709097960|1.0354579247|1.0356458872|1.0353481871|1.0356458872
2024-02-28 05:27:00|MATIC|1709098020|1.0355862339|1.0356916017|1.0353762489|1.0353762489
2024-02-28 05:28:00|MATIC|1709098080|1.0353759865|1.0353759865|1.0347107922|1.03484685
2024-02-28 05:29:00|MATIC|1709098140|1.0348860834|1.035044181|1.0346558816|1.0349360565
2024-02-28 05:30:00|MATIC|1709098200|1.0349331137|1.0350441392|1.0343122621|1.0350441392
2024-02-28 05:31:00|MATIC|1709098260|1.0350443921|1.0359041197|1.0350443921|1.0358884461
2024-02-28 05:32:00|MATIC|1709098320|1.0358791042|1.036660548|1.0358791042|1.0364315168
2024-02-28 05:33:00|MATIC|1709098380|1.0362076473|1.0362453105|1.0358954989|1.0359970266
2024-02-28 05:34:00|MATIC|1709098440|1.0359060379|1.0359259463|1.0351065418|1.035811668
2024-02-28 05:35:00|MATIC|1709098500|1.0358351976|1.0359404301|1.0357979011|1.0358392886
2024-02-28 05:36:00|MATIC|1709098560|1.0358412784|1.0358412784|1.035220728|1.0353688242
2024-02-28 05:37:00|MATIC|1709098620|1.0353689901|1.0353689901|1.0349145247|1.0350240859
2024-02-28 05:38:00|MATIC|1709098680|1.0349814205|1.0351309194|1.0348155434|1.0350842147
2024-02-28 05:39:00|MATIC|1709098740|1.0351026191|1.0351847478|1.034531149|1.0345601645
2024-02-28 05:40:00|MATIC|1709098800|1.0347285357|1.0349084482|1.0346308358|1.0346386927
2024-02-28 05:41:00|MATIC|1709098860|1.0345939364|1.0346584788|1.0344714789|1.034643513
2024-02-28 05:42:00|MATIC|1709098920|1.0346568124|1.0346568124|1.034172872|1.0341891823
2024-02-28 05:43:00|MATIC|1709098980|1.0341742987|1.0341976675|1.0330701753|1.0333470136
2024-02-28 05:44:00|MATIC|1709099040|1.033308109|1.0333594967|1.0326774632|1.0327262638
2024-02-28 05:45:00|MATIC|1709099100|1.0327684272|1.0338696128|1.0326618588|1.0337600225
2024-02-28 05:46:00|MATIC|1709099160|1.0337190717|1.034009609|1.0335234631|1.0335673919
2024-02-28 05:47:00|MATIC|1709099220|1.0335910053|1.0336719643|1.0329807059|1.0334943385
2024-02-28 05:48:00|MATIC|1709099280|1.0337873825|1.0340579807|1.0335352904|1.0339673567
2024-02-28 05:49:00|MATIC|1709099340|1.0340249169|1.0340947521|1.033919572|1.0340318294
2024-02-28 05:50:00|MATIC|1709099400|1.0340578016|1.0340578016|1.0335962794|1.0336957008
2024-02-28 05:51:00|MATIC|1709099460|1.0337229541|1.0340878837|1.0335292313|1.034023392
2024-02-28 05:52:00|MATIC|1709099520|1.0338747847|1.0346857506|1.0338351437|1.0342632208
2024-02-28 05:53:00|MATIC|1709099580|1.0342989171|1.0343408429|1.0334943128|1.0335421121
2024-02-28 05:54:00|MATIC|1709099640|1.0334965386|1.0335969699|1.0334241873|1.0334484371
2024-02-28 05:55:00|MATIC|1709099700|1.0334596648|1.0336195329|1.0333455912|1.0336163601
2024-02-28 05:56:00|MATIC|1709099760|1.0336246171|1.033989712|1.0335357549|1.0338537381
2024-02-28 05:57:00|MATIC|1709099820|1.0337865902|1.0337865902|1.0334950266|1.0336914997
2024-02-28 05:58:00|MATIC|1709099880|1.0336929649|1.0336929649|1.0331104504|1.033404055
2024-02-28 05:59:00|MATIC|1709099940|1.0332565322|1.0332574384|1.0324370302|1.0325127685
2024-02-28 06:00:00|MATIC|1709100000|1.0325131046|1.0325131046|1.0321081705|1.0323386564
2024-02-28 06:01:00|MATIC|1709100060|1.0323532672|1.032853587|1.0323532672|1.032853587
2024-02-28 06:02:00|MATIC|1709100120|1.0328382502|1.0330980669|1.0320659644|1.0321297094
2024-02-28 06:03:00|MATIC|1709100180|1.0323352145|1.0324753414|1.0318063196|1.0318063196
2024-02-28 06:04:00|MATIC|1709100240|1.0319321041|1.0320954373|1.0311281935|1.0311281935
2024-02-28 06:05:00|MATIC|1709100300|1.0311320071|1.031386976|1.0306737362|1.0310384255
2024-02-28 06:06:00|MATIC|1709100360|1.0310474594|1.0314596576|1.0310474594|1.0314378997
2024-02-28 06:07:00|MATIC|1709100420|1.0315129029|1.0317022913|1.030845796|1.0309206346
2024-02-28 06:08:00|MATIC|1709100480|1.0308779752|1.0313077738|1.0308571113|1.0312977344
2024-02-28 06:09:00|MATIC|1709100540|1.0313853541|1.0316029357|1.0303918354|1.0309709126
2024-02-28 06:10:00|MATIC|1709100600|1.0310008252|1.0312031033|1.03093622|1.0310698298
2024-02-28 06:11:00|MATIC|1709100660|1.0310966472|1.0313433877|1.0308420856|1.0309971144
2024-02-28 06:12:00|MATIC|1709100720|1.0308790857|1.0319664576|1.0308672392|1.0319664576
2024-02-28 06:13:00|MATIC|1709100780|1.031989319|1.0321447723|1.0315797079|1.0316214003
2024-02-28 06:14:00|MATIC|1709100840|1.0311358324|1.0311744427|1.0306010967|1.0307966091
2024-02-28 06:15:00|MATIC|1709100900|1.0307752565|1.0307752565|1.0299344794|1.0299344794
2024-02-28 06:16:00|MATIC|1709100960|1.029854795|1.0305033028|1.0296347913|1.030124496
2024-02-28 06:17:00|MATIC|1709101020|1.0301456887|1.0301456887|1.0296003065|1.0297188474
2024-02-28 06:18:00|MATIC|1709101080|1.0297715568|1.0304347738|1.029660999|1.0304150427
2024-02-28 06:19:00|MATIC|1709101140|1.0304000861|1.0310590102|1.030313237|1.0310590102
2024-02-28 06:20:00|MATIC|1709101200|1.0310887237|1.032632771|1.030897144|1.0326320116
2024-02-28 06:21:00|MATIC|1709101260|1.0326379793|1.0333877611|1.0326379793|1.0330353126
2024-02-28 06:22:00|MATIC|1709101320|1.032994947|1.033329584|1.0329928803|1.0331763936
2024-02-28 06:23:00|MATIC|1709101380|1.0332077754|1.0332485878|1.0328518147|1.0328518147
2024-02-28 06:24:00|MATIC|1709101440|1.0328142891|1.0328142891|1.031607646|1.0316950629
2024-02-28 06:25:00|MATIC|1709101500|1.0316141436|1.0316141436|1.0309395525|1.0315720363
2024-02-28 06:26:00|MATIC|1709101560|1.031572351|1.0319402903|1.0314019926|1.0318026402
2024-02-28 06:27:00|MATIC|1709101620|1.0317919377|1.0322683905|1.031761664|1.0319766654
2024-02-28 06:28:00|MATIC|1709101680|1.0320099156|1.0320798518|1.0318415887|1.0319824257
2024-02-28 06:29:00|MATIC|1709101740|1.0319212521|1.0321403902|1.0318072698|1.0321403902
2024-02-28 06:30:00|MATIC|1709101800|1.032141401|1.0323264304|1.0321208531|1.0321423043
2024-02-28 06:31:00|MATIC|1709101860|1.0321389875|1.0325876481|1.0320981416|1.0324272776
2024-02-28 06:32:00|MATIC|1709101920|1.0324307198|1.0326229589|1.0323329257|1.0325835594
2024-02-28 06:33:00|MATIC|1709101980|1.032577648|1.032577648|1.0316424417|1.0316667853
2024-02-28 06:34:00|MATIC|1709102040|1.0314911475|1.0325792194|1.0314671326|1.0322134021
2024-02-28 06:35:00|MATIC|1709102100|1.0322229081|1.0327098777|1.0321073477|1.0326118149
2024-02-28 06:36:00|MATIC|1709102160|1.0326099433|1.0330009245|1.0324163282|1.0329433437
2024-02-28 06:37:00|MATIC|1709102220|1.0330435219|1.0334515241|1.0330435219|1.0333960114
2024-02-28 06:38:00|MATIC|1709102280|1.0333664112|1.0335280349|1.0323941765|1.0333733102
2024-02-28 06:39:00|MATIC|1709102340|1.0333682866|1.0335984621|1.0333682866|1.0334438803
2024-02-28 06:40:00|MATIC|1709102400|1.0331490452|1.0337935979|1.033119464|1.0337512107
2024-02-28 06:41:00|MATIC|1709102460|1.0337935353|1.0343455096|1.0337935353|1.0341858655
2024-02-28 06:42:00|MATIC|1709102520|1.0341142425|1.0343294519|1.034113327|1.03420422
2024-02-28 06:43:00|MATIC|1709102580|1.0341752101|1.0347990336|1.0341752101|1.034779306
2024-02-28 06:44:00|MATIC|1709102640|1.034733885|1.0347631531|1.0343883307|1.0345106558
2024-02-28 06:45:00|MATIC|1709102700|1.0346403792|1.0349479992|1.0345513327|1.0348971127
2024-02-28 06:46:00|MATIC|1709102760|1.0348972741|1.0353841784|1.0348972741|1.0352283636
2024-02-28 06:47:00|MATIC|1709102820|1.0351818351|1.0355098412|1.0351778821|1.0353586405
2024-02-28 06:48:00|MATIC|1709102880|1.0353014898|1.0357658593|1.0353006591|1.0356907692
2024-02-28 06:49:00|MATIC|1709102940|1.0357026799|1.0357026799|1.0350073448|1.0350854513
2024-02-28 06:50:00|MATIC|1709103000|1.035039298|1.0350616953|1.0344904637|1.0344904637
2024-02-28 06:51:00|MATIC|1709103060|1.034403466|1.0344961878|1.0338668332|1.0339075941
2024-02-28 06:52:00|MATIC|1709103120|1.0339273395|1.0341021811|1.0336569126|1.0336570116
2024-02-28 06:53:00|MATIC|1709103180|1.0336227588|1.0336227588|1.0329134698|1.0329187009
2024-02-28 06:54:00|MATIC|1709103240|1.032942898|1.0329802504|1.0328224016|1.0328851289
2024-02-28 06:55:00|MATIC|1709103300|1.0328795693|1.0335274471|1.0328795693|1.0334111335
2024-02-28 06:56:00|MATIC|1709103360|1.0334140745|1.034163226|1.0334000178|1.0341470591
2024-02-28 06:57:00|MATIC|1709103420|1.0341509532|1.0347914875|1.0341494929|1.0347441809
2024-02-28 06:58:00|MATIC|1709103480|1.0347003428|1.0347641859|1.0336989343|1.0342669109
2024-02-28 06:59:00|MATIC|1709103540|1.0343392002|1.0343413362|1.0339225956|1.0342111074
2024-02-28 07:00:00|MATIC|1709103600|1.0342459281|1.0342643692|1.033949894|1.0341012184
2024-02-28 07:01:00|MATIC|1709103660|1.0341434232|1.0341725142|1.0339110529|1.0339738544
2024-02-28 07:02:00|MATIC|1709103720|1.0338675069|1.0340162094|1.0334724395|1.0337469642
2024-02-28 07:03:00|MATIC|1709103780|1.0337523169|1.0341581781|1.0337419265|1.0338005994
2024-02-28 07:04:00|MATIC|1709103840|1.0337505102|1.034007136|1.0334999234|1.0335465238
2024-02-28 07:05:00|MATIC|1709103900|1.0335257989|1.0336402338|1.0333913073|1.0334355315
2024-02-28 07:06:00|MATIC|1709103960|1.0334181275|1.0334181275|1.0330944948|1.0330944948
2024-02-28 07:07:00|MATIC|1709104020|1.0331411254|1.0337634622|1.0330749474|1.0337634622
2024-02-28 07:08:00|MATIC|1709104080|1.0339317255|1.0345198719|1.0339035887|1.0344975512
2024-02-28 07:09:00|MATIC|1709104140|1.0345853882|1.0348220548|1.0345249807|1.0347638601
2024-02-28 07:10:00|MATIC|1709104200|1.034740454|1.0348018893|1.0346676246|1.0347555911
2024-02-28 07:11:00|MATIC|1709104260|1.0347700741|1.034989869|1.0347238819|1.0348674545
2024-02-28 07:12:00|MATIC|1709104320|1.034923344|1.0349608791|1.0337307858|1.0337733576
2024-02-28 07:13:00|MATIC|1709104380|1.0334327702|1.0342238312|1.033281356|1.0341840553
2024-02-28 07:14:00|MATIC|1709104440|1.0339779728|1.0341032354|1.0338407189|1.0339104845
2024-02-28 07:15:00|MATIC|1709104500|1.0340671518|1.03467313|1.0340133415|1.0346364882
2024-02-28 07:16:00|MATIC|1709104560|1.0346696269|1.0349606137|1.0345007064|1.0349584445
2024-02-28 07:17:00|MATIC|1709104620|1.0349033141|1.0349033141|1.0346512261|1.0347269395
2024-02-28 07:18:00|MATIC|1709104680|1.0348233706|1.0349123214|1.0341167815|1.0341167815
2024-02-28 07:19:00|MATIC|1709104740|1.0341257272|1.034569742|1.0340883736|1.0344243936
2024-02-28 07:20:00|MATIC|1709104800|1.0343858363|1.034850662|1.0343664797|1.0345536206
2024-02-28 07:21:00|MATIC|1709104860|1.0345836225|1.0347054698|1.0341643729|1.0341643729
2024-02-28 07:22:00|MATIC|1709104920|1.0341251547|1.0343845012|1.034122375|1.0341407165
2024-02-28 07:23:00|MATIC|1709104980|1.0341068963|1.0343620351|1.0339964428|1.0343511694
2024-02-28 07:24:00|MATIC|1709105040|1.0344589481|1.0350161515|1.0344589481|1.034974188
2024-02-28 07:25:00|MATIC|1709105100|1.0349694657|1.035069645|1.0348558542|1.0349308607
2024-02-28 07:26:00|MATIC|1709105160|1.0349656155|1.0349717351|1.0345307573|1.0345726887
2024-02-28 07:27:00|MATIC|1709105220|1.0345669022|1.0348807388|1.0345481518|1.0348807388
2024-02-28 07:28:00|MATIC|1709105280|1.0348829218|1.0348829218|1.0342767195|1.0344205442
2024-02-28 07:29:00|MATIC|1709105340|1.0344121202|1.0344671194|1.034220026|1.0343082681
2024-02-28 07:30:00|MATIC|1709105400|1.0343569845|1.0353013185|1.0343141405|1.0352396678
2024-02-28 07:31:00|MATIC|1709105460|1.0354004225|1.035550864|1.0350428631|1.035346873
2024-02-28 07:32:00|MATIC|1709105520|1.0353157116|1.0355293718|1.0347836934|1.0348245507
2024-02-28 07:33:00|MATIC|1709105580|1.0348121317|1.0348121317|1.0343971795|1.0343974844
2024-02-28 07:34:00|MATIC|1709105640|1.0344469145|1.0344808239|1.0340465107|1.0343712442
2024-02-28 07:35:00|MATIC|1709105700|1.0343932559|1.0353594873|1.0343357324|1.0353089019
2024-02-28 07:36:00|MATIC|1709105760|1.0353677559|1.0356261288|1.0351937787|1.0353894267
2024-02-28 07:37:00|MATIC|1709105820|1.0353981575|1.0353981575|1.0341402204|1.0344752006
2024-02-28 07:38:00|MATIC|1709105880|1.0344763579|1.0352545654|1.0344763579|1.0350090455
2024-02-28 07:39:00|MATIC|1709105940|1.0350086692|1.0350104587|1.0344476705|1.0346451649
2024-02-28 07:40:00|MATIC|1709106000|1.0348142272|1.0356229969|1.0348142272|1.035586206
2024-02-28 07:41:00|MATIC|1709106060|1.0355399271|1.0362212087|1.0355158364|1.036080252
2024-02-28 07:42:00|MATIC|1709106120|1.0361544639|1.0370970613|1.0361544639|1.0370970613
2024-02-28 07:43:00|MATIC|1709106180|1.0371418672|1.0379349667|1.0370517122|1.0376417109
2024-02-28 07:44:00|MATIC|1709106240|1.0376509833|1.0385680955|1.0375869844|1.0385239942
2024-02-28 07:45:00|MATIC|1709106300|1.0384400952|1.0384400952|1.0377666848|1.0378591826
2024-02-28 07:46:00|MATIC|1709106360|1.0380472728|1.0387194014|1.037821769|1.0386832011
2024-02-28 07:47:00|MATIC|1709106420|1.0386975673|1.0391745578|1.0385921362|1.0390970901
2024-02-28 07:48:00|MATIC|1709106480|1.0394436321|1.0394733879|1.0388650674|1.0391762557
2024-02-28 07:49:00|MATIC|1709106540|1.0392339895|1.0393867275|1.0388894821|1.0389509596
2024-02-28 07:50:00|MATIC|1709106600|1.0390277795|1.0396481319|1.0390277795|1.0395536413
2024-02-28 07:51:00|MATIC|1709106660|1.040139627|1.0413549576|1.040139627|1.0408913905
2024-02-28 07:52:00|MATIC|1709106720|1.0409998201|1.042367441|1.0409998201|1.042367441
2024-02-28 07:53:00|MATIC|1709106780|1.0424106642|1.0434017466|1.0424106642|1.0433807391
2024-02-28 07:54:00|MATIC|1709106840|1.043310867|1.0438142383|1.0428235881|1.0438142383
2024-02-28 07:55:00|MATIC|1709106900|1.0438103949|1.0448302564|1.0438103949|1.0443975692
2024-02-28 07:56:00|MATIC|1709106960|1.0441295613|1.0445945465|1.0435624591|1.0445795673
2024-02-28 07:57:00|MATIC|1709107020|1.04456957|1.0448322007|1.0431492963|1.0438770274
2024-02-28 07:58:00|MATIC|1709107080|1.0440305442|1.0446237381|1.0437805901|1.0438403978
2024-02-28 07:59:00|MATIC|1709107140|1.0438373229|1.0439331995|1.0430975777|1.0432318539
2024-02-28 08:00:00|MATIC|1709107200|1.0433203805|1.0434958099|1.0427173501|1.0433211719
2024-02-28 08:01:00|MATIC|1709107260|1.0434591117|1.0438469512|1.0426331336|1.0432305138
2024-02-28 08:02:00|MATIC|1709107320|1.0425907408|1.0432437681|1.0422998473|1.0431477871
2024-02-28 08:03:00|MATIC|1709107380|1.043190358|1.0440904268|1.043190358|1.0438942187
2024-02-28 08:04:00|MATIC|1709107440|1.0441146897|1.0445154543|1.0439418431|1.0444837221
2024-02-28 08:05:00|MATIC|1709107500|1.044482347|1.044566819|1.043632519|1.0439888909
2024-02-28 08:06:00|MATIC|1709107560|1.0440925143|1.0447613724|1.0439564044|1.0446904403
2024-02-28 08:07:00|MATIC|1709107620|1.0447152467|1.0447995764|1.0433521311|1.0433521311
2024-02-28 08:08:00|MATIC|1709107680|1.0432893587|1.0432893587|1.0427046909|1.0431288779
2024-02-28 08:09:00|MATIC|1709107740|1.0430490842|1.0431852736|1.0425933018|1.043028817
2024-02-28 08:10:00|MATIC|1709107800|1.0430136107|1.0433507133|1.0425974617|1.0426637349
2024-02-28 08:11:00|MATIC|1709107860|1.0425264055|1.0430416203|1.0425264055|1.0428971842
2024-02-28 08:12:00|MATIC|1709107920|1.0427166634|1.0427166634|1.0400471076|1.0400471076
2024-02-28 08:13:00|MATIC|1709107980|1.0397842627|1.0397842627|1.0385490372|1.0385490372
2024-02-28 08:14:00|MATIC|1709108040|1.0384786983|1.0395109082|1.0384388962|1.0394618629
2024-02-28 08:15:00|MATIC|1709108100|1.039475445|1.0406730591|1.0392295443|1.0392295443
2024-02-28 08:16:00|MATIC|1709108160|1.0393575019|1.0398218816|1.0388743992|1.0398218816
2024-02-28 08:17:00|MATIC|1709108220|1.0398013365|1.0399524413|1.0393841688|1.0397180116
2024-02-28 08:18:00|MATIC|1709108280|1.0398281857|1.0407170318|1.0395811041|1.040518255
2024-02-28 08:19:00|MATIC|1709108340|1.0405600941|1.0410042421|1.039939477|1.0402863935
2024-02-28 08:20:00|MATIC|1709108400|1.0402817366|1.0405312681|1.0400223809|1.0401315031
2024-02-28 08:21:00|MATIC|1709108460|1.0401292988|1.0405952356|1.0399252675|1.0402000749
2024-02-28 08:22:00|MATIC|1709108520|1.0401489071|1.0406092087|1.0396473801|1.040434594
2024-02-28 08:23:00|MATIC|1709108580|1.0405627802|1.0433674347|1.0404392924|1.0431800827
2024-02-28 08:24:00|MATIC|1709108640|1.0431798247|1.0435335342|1.0424148535|1.0425540006
2024-02-28 08:25:00|MATIC|1709108700|1.0423230812|1.0428640929|1.0420739868|1.0426501147
2024-02-28 08:26:00|MATIC|1709108760|1.0428752248|1.043882258|1.0428367418|1.0437543415
2024-02-28 08:27:00|MATIC|1709108820|1.0437173172|1.0437173172|1.0422542618|1.0424707198
2024-02-28 08:28:00|MATIC|1709108880|1.0424816461|1.04290399|1.0424495216|1.0426184541
2024-02-28 08:29:00|MATIC|1709108940|1.0425529522|1.0432248605|1.0425529522|1.0429782214
2024-02-28 08:30:00|MATIC|1709109000|1.0429931594|1.0430886076|1.0420125143|1.0420542364
2024-02-28 08:31:00|MATIC|1709109060|1.0421053518|1.0421270061|1.040676199|1.040874266
2024-02-28 08:32:00|MATIC|1709109120|1.0408350755|1.0417220552|1.0404358124|1.0409298176
2024-02-28 08:33:00|MATIC|1709109180|1.0409794593|1.0410177359|1.040079127|1.0402871989
2024-02-28 08:34:00|MATIC|1709109240|1.0401960513|1.04068112|1.0398258445|1.0406437551
2024-02-28 08:35:00|MATIC|1709109300|1.0408754651|1.0413635386|1.0403849625|1.0413635386
2024-02-28 08:36:00|MATIC|1709109360|1.0414442128|1.0415467092|1.0407509956|1.0409322286
2024-02-28 08:37:00|MATIC|1709109420|1.0409914773|1.0410569656|1.0398901717|1.0410569656
2024-02-28 08:38:00|MATIC|1709109480|1.0411064355|1.0422863307|1.0410990885|1.0421954726
2024-02-28 08:39:00|MATIC|1709109540|1.0421497019|1.0424294864|1.0419275114|1.0424287408
2024-02-28 08:40:00|MATIC|1709109600|1.0425021646|1.0427214396|1.0423137962|1.0425905525
2024-02-28 08:41:00|MATIC|1709109660|1.0425187301|1.0434449229|1.0423385265|1.0434273047
2024-02-28 08:42:00|MATIC|1709109720|1.043471304|1.0443984759|1.043412508|1.0438915212
2024-02-28 08:43:00|MATIC|1709109780|1.0437588654|1.0441316284|1.0431574459|1.0439371807
2024-02-28 08:44:00|MATIC|1709109840|1.0439895507|1.0446479523|1.0439544091|1.0445239681
2024-02-28 08:45:00|MATIC|1709109900|1.0445760974|1.0454692003|1.0445760974|1.0454044104
2024-02-28 08:46:00|MATIC|1709109960|1.0454024794|1.0461967972|1.045037814|1.0461502268
2024-02-28 08:47:00|MATIC|1709110020|1.0462913008|1.0477003121|1.0461968052|1.0476260657
2024-02-28 08:48:00|MATIC|1709110080|1.0477262494|1.0483058224|1.0473323264|1.0480516588
2024-02-28 08:49:00|MATIC|1709110140|1.0481868698|1.0483390187|1.0472404192|1.0472542298
2024-02-28 08:50:00|MATIC|1709110200|1.0470674813|1.0477321348|1.0469281695|1.047314435
2024-02-28 08:51:00|MATIC|1709110260|1.0473213947|1.0473585165|1.0467895179|1.0467895179
2024-02-28 08:52:00|MATIC|1709110320|1.0469135891|1.047239425|1.0461438869|1.0461918984
2024-02-28 08:53:00|MATIC|1709110380|1.0462287346|1.0464396776|1.0456085026|1.0461685782
2024-02-28 08:54:00|MATIC|1709110440|1.0463589692|1.0481177393|1.0462507357|1.0475793115
2024-02-28 08:55:00|MATIC|1709110500|1.0476002804|1.0485246883|1.0474363561|1.0485246883
2024-02-28 08:56:00|MATIC|1709110560|1.0485044252|1.0496615258|1.0476496797|1.0496615258
2024-02-28 08:57:00|MATIC|1709110620|1.0495693167|1.0503732006|1.0495648859|1.0503517641
2024-02-28 08:58:00|MATIC|1709110680|1.0503989758|1.0504442649|1.0496347925|1.049867786
2024-02-28 08:59:00|MATIC|1709110740|1.0498321294|1.0502403954|1.049431115|1.0495062444
2024-02-28 09:00:00|MATIC|1709110800|1.0494523369|1.0497684094|1.0493285172|1.0496214349
2024-02-28 09:01:00|MATIC|1709110860|1.049508706|1.049508706|1.0478943995|1.0478943995
2024-02-28 09:02:00|MATIC|1709110920|1.0476858051|1.0479097284|1.0457787781|1.0459793719
2024-02-28 09:03:00|MATIC|1709110980|1.0460512001|1.0475101863|1.045935001|1.045935001
2024-02-28 09:04:00|MATIC|1709111040|1.0461007659|1.0461007659|1.0426306912|1.0426306912
2024-02-28 09:05:00|MATIC|1709111100|1.0426412113|1.0449637358|1.0421478451|1.0449122423
2024-02-28 09:06:00|MATIC|1709111160|1.0447232671|1.0448537241|1.0429395346|1.0429395346
2024-02-28 09:07:00|MATIC|1709111220|1.0427905415|1.0427905415|1.0406197012|1.0408852949
2024-02-28 09:08:00|MATIC|1709111280|1.0417748762|1.0434247028|1.0417748762|1.0431280316
2024-02-28 09:09:00|MATIC|1709111340|1.0426418952|1.0426418952|1.0407446352|1.0407446352
2024-02-28 09:10:00|MATIC|1709111400|1.0407346802|1.0414832392|1.0402420658|1.0404914078
2024-02-28 09:11:00|MATIC|1709111460|1.0404769608|1.0427723346|1.0401237555|1.0425253101
2024-02-28 09:12:00|MATIC|1709111520|1.0424021178|1.0448473852|1.0424021178|1.0446841902
2024-02-28 09:13:00|MATIC|1709111580|1.0441837054|1.0441837054|1.042448029|1.0426706395
2024-02-28 09:14:00|MATIC|1709111640|1.0416257609|1.0423671429|1.0413048422|1.0423190233
2024-02-28 09:15:00|MATIC|1709111700|1.0423665819|1.043107547|1.0418636801|1.0418636801
2024-02-28 09:16:00|MATIC|1709111760|1.0418978438|1.0418978438|1.0410002995|1.0410002995
2024-02-28 09:17:00|MATIC|1709111820|1.0409252312|1.0417336582|1.0404016553|1.0414284786
2024-02-28 09:18:00|MATIC|1709111880|1.0413915506|1.0414319184|1.040854561|1.0411501744
2024-02-28 09:19:00|MATIC|1709111940|1.0411397054|1.0415099271|1.0406263656|1.0406263656
2024-02-28 09:20:00|MATIC|1709112000|1.0406710667|1.0409969846|1.0404546654|1.0409969846
2024-02-28 09:21:00|MATIC|1709112060|1.0409744153|1.0409744153|1.038415749|1.038415749
2024-02-28 09:22:00|MATIC|1709112120|1.0384222032|1.0403588181|1.0384222032|1.039939124
2024-02-28 09:23:00|MATIC|1709112180|1.0397711721|1.0419346653|1.0393032529|1.0419167145
2024-02-28 09:24:00|MATIC|1709112240|1.0418370876|1.0426178022|1.0417059584|1.0423055087
2024-02-28 09:25:00|MATIC|1709112300|1.042304832|1.042304832|1.0416289011|1.0417947742
2024-02-28 09:26:00|MATIC|1709112360|1.0418402607|1.0418908327|1.0414600349|1.0415445564
2024-02-28 09:27:00|MATIC|1709112420|1.0415825576|1.0415825576|1.0406702434|1.0411447324
2024-02-28 09:28:00|MATIC|1709112480|1.0410969948|1.041482448|1.041077399|1.041482448
2024-02-28 09:29:00|MATIC|1709112540|1.041619753|1.0417099801|1.040330951|1.0404929792
2024-02-28 09:30:00|MATIC|1709112600|1.0405390074|1.0409002981|1.0405390074|1.0407861213
2024-02-28 09:31:00|MATIC|1709112660|1.0407979826|1.0409661526|1.0405869903|1.0406355457
2024-02-28 09:32:00|MATIC|1709112720|1.0406478038|1.0427681386|1.0406478038|1.0427239142
2024-02-28 09:33:00|MATIC|1709112780|1.0428263972|1.0431972012|1.0421224359|1.0422756991
2024-02-28 09:34:00|MATIC|1709112840|1.0422828682|1.0441307021|1.0422576088|1.044010338
2024-02-28 09:35:00|MATIC|1709112900|1.0439966378|1.0442023646|1.0430637908|1.0436505699
2024-02-28 09:36:00|MATIC|1709112960|1.0437158107|1.0437698|1.0430725131|1.0432935907
2024-02-28 09:37:00|MATIC|1709113020|1.0431785222|1.0432827437|1.0425761778|1.0426985269
2024-02-28 09:38:00|MATIC|1709113080|1.0426823543|1.0447658403|1.0425445242|1.0445103584
2024-02-28 09:39:00|MATIC|1709113140|1.0438064664|1.0442867576|1.0437795381|1.0439917842
2024-02-28 09:40:00|MATIC|1709113200|1.0439803943|1.0444224225|1.0437634537|1.0439258357
2024-02-28 09:41:00|MATIC|1709113260|1.0439618472|1.044846127|1.0436163958|1.044846127
2024-02-28 09:42:00|MATIC|1709113320|1.0447979462|1.0448147263|1.0437593899|1.0438164816
2024-02-28 09:43:00|MATIC|1709113380|1.044094723|1.0446184231|1.0439615677|1.0445056801
2024-02-28 09:44:00|MATIC|1709113440|1.0445891253|1.0445973155|1.0435663563|1.0435967501
2024-02-28 09:45:00|MATIC|1709113500|1.0435728731|1.0435728731|1.0428960783|1.0431887176
2024-02-28 09:46:00|MATIC|1709113560|1.0431951934|1.0440158084|1.0431569769|1.0440158084
2024-02-28 09:47:00|MATIC|1709113620|1.0440965586|1.0453881951|1.0440179153|1.0442871352
2024-02-28 09:48:00|MATIC|1709113680|1.0443273996|1.0448394364|1.0441223633|1.0443045865
2024-02-28 09:49:00|MATIC|1709113740|1.0449159106|1.0452911807|1.0447660964|1.0452334222
2024-02-28 09:50:00|MATIC|1709113800|1.0452346318|1.0454766853|1.0447977188|1.0450957157
2024-02-28 09:51:00|MATIC|1709113860|1.045015951|1.0451669719|1.0442368564|1.0442368564
2024-02-28 09:52:00|MATIC|1709113920|1.0441456649|1.0447450827|1.0439404304|1.0442277666
2024-02-28 09:53:00|MATIC|1709113980|1.0443027763|1.0448310916|1.0443027763|1.044772183
2024-02-28 09:54:00|MATIC|1709114040|1.0446645053|1.0451836383|1.044530493|1.0448318229
2024-02-28 09:55:00|MATIC|1709114100|1.0447933866|1.0447933866|1.0436860461|1.0437406493
2024-02-28 09:56:00|MATIC|1709114160|1.0437001739|1.0444133529|1.0437001739|1.0444133529
2024-02-28 09:57:00|MATIC|1709114220|1.0442184682|1.0448635964|1.0438434025|1.0438434025
2024-02-28 09:58:00|MATIC|1709114280|1.0439037581|1.044784999|1.0438820096|1.0447050847
2024-02-28 09:59:00|MATIC|1709114340|1.0447240524|1.0454836399|1.0445801909|1.0454836399
2024-02-28 10:00:00|MATIC|1709114400|1.0454646629|1.0459120328|1.0454646629|1.0457696851
2024-02-28 10:01:00|MATIC|1709114460|1.0456412713|1.0459339217|1.0455323719|1.0459339217
2024-02-28 10:02:00|MATIC|1709114520|1.0459713989|1.0476762971|1.0459027427|1.0476762971
2024-02-28 10:03:00|MATIC|1709114580|1.0476529336|1.0476529336|1.046371846|1.0464683599
2024-02-28 10:04:00|MATIC|1709114640|1.0466463859|1.0471904357|1.0464353148|1.0464638575
2024-02-28 10:05:00|MATIC|1709114700|1.0464332232|1.0470591334|1.0463603547|1.0470091195
2024-02-28 10:06:00|MATIC|1709114760|1.0471525889|1.0472843693|1.0463789087|1.046707795
2024-02-28 10:07:00|MATIC|1709114820|1.0468065621|1.0478853174|1.0467359012|1.0478853174
2024-02-28 10:08:00|MATIC|1709114880|1.0479262061|1.0484521839|1.0478296091|1.0483456376
2024-02-28 10:09:00|MATIC|1709114940|1.0482573206|1.0484943335|1.0479683372|1.0482859599
2024-02-28 10:10:00|MATIC|1709115000|1.0483041909|1.048847306|1.0483041909|1.0483875985
2024-02-28 10:11:00|MATIC|1709115060|1.0482198864|1.0482198864|1.0466286962|1.0466640141
2024-02-28 10:12:00|MATIC|1709115120|1.0466177975|1.0468868084|1.0464945645|1.0466829311
2024-02-28 10:13:00|MATIC|1709115180|1.0467288694|1.0468346526|1.0465850082|1.0466410382
2024-02-28 10:14:00|MATIC|1709115240|1.0460854193|1.0460854193|1.0454874444|1.0455831351
2024-02-28 10:15:00|MATIC|1709115300|1.0456081244|1.0456260367|1.0449390762|1.0451016396
2024-02-28 10:16:00|MATIC|1709115360|1.0450961844|1.045407555|1.0445731086|1.0445871272
2024-02-28 10:17:00|MATIC|1709115420|1.044535018|1.044535018|1.0433962305|1.0436803004
2024-02-28 10:18:00|MATIC|1709115480|1.0437067793|1.043744564|1.043227046|1.0432655174
2024-02-28 10:19:00|MATIC|1709115540|1.0432212007|1.0442847367|1.0428876693|1.0442008287
2024-02-28 10:20:00|MATIC|1709115600|1.0441887158|1.0454862347|1.0438426443|1.0454203657
2024-02-28 10:21:00|MATIC|1709115660|1.0454635198|1.045760267|1.0447122007|1.0447122007
2024-02-28 10:22:00|MATIC|1709115720|1.0447238855|1.0454233732|1.0447065376|1.0453233395
2024-02-28 10:23:00|MATIC|1709115780|1.0452559181|1.0452648395|1.0437948415|1.0439107194
2024-02-28 10:24:00|MATIC|1709115840|1.0438539897|1.0446155669|1.0438539897|1.0444186124
2024-02-28 10:25:00|MATIC|1709115900|1.0443763569|1.0445256117|1.0442057566|1.0445256117
2024-02-28 10:26:00|MATIC|1709115960|1.0445284755|1.0453287961|1.044479007|1.04528436
2024-02-28 10:27:00|MATIC|1709116020|1.0453095306|1.045529943|1.0449976091|1.0450547745
2024-02-28 10:28:00|MATIC|1709116080|1.0449583009|1.0450037023|1.0444724775|1.0444748533
2024-02-28 10:29:00|MATIC|1709116140|1.0444956521|1.0446354303|1.0443663998|1.0446042577
2024-02-28 10:30:00|MATIC|1709116200|1.044489312|1.0448629802|1.0442509687|1.0442924181
2024-02-28 10:31:00|MATIC|1709116260|1.0442700374|1.0443549162|1.0436124415|1.0442086186
2024-02-28 10:32:00|MATIC|1709116320|1.0441609861|1.0442823688|1.0439811782|1.0441937156
2024-02-28 10:33:00|MATIC|1709116380|1.0441420064|1.0443421339|1.0439593483|1.0440433009
2024-02-28 10:34:00|MATIC|1709116440|1.043859741|1.0441676282|1.0431065564|1.0431571141
2024-02-28 10:35:00|MATIC|1709116500|1.0431105789|1.0437456604|1.0425948556|1.0437456604
2024-02-28 10:36:00|MATIC|1709116560|1.0436998183|1.0440251152|1.0430970119|1.0440251152
2024-02-28 10:37:00|MATIC|1709116620|1.0440433502|1.0443358689|1.0432704969|1.0432704969
2024-02-28 10:38:00|MATIC|1709116680|1.0433006783|1.0434548372|1.042483043|1.042483043
2024-02-28 10:39:00|MATIC|1709116740|1.042508111|1.0425883842|1.0419165845|1.042463896
2024-02-28 10:40:00|MATIC|1709116800|1.0420508495|1.0423904934|1.0415384549|1.0415384549
2024-02-28 10:41:00|MATIC|1709116860|1.0416316064|1.0417585058|1.0412933552|1.0415046715
2024-02-28 10:42:00|MATIC|1709116920|1.0414620332|1.0414855216|1.0401707669|1.0401707669
2024-02-28 10:43:00|MATIC|1709116980|1.0402651052|1.0411670809|1.0401043765|1.0410814557
2024-02-28 10:44:00|MATIC|1709117040|1.0410735728|1.0410735728|1.0402193819|1.0410162726
2024-02-28 10:45:00|MATIC|1709117100|1.0410760579|1.0410760579|1.0404327848|1.0404327848
2024-02-28 10:46:00|MATIC|1709117160|1.0403375685|1.0408851365|1.0400903124|1.0407198599
2024-02-28 10:47:00|MATIC|1709117220|1.0408508045|1.0422309805|1.040844678|1.0417252538
2024-02-28 10:48:00|MATIC|1709117280|1.0417361227|1.0419266966|1.0403604686|1.0408155214
2024-02-28 10:49:00|MATIC|1709117340|1.0408805209|1.0413185695|1.0408005473|1.041111897
2024-02-28 10:50:00|MATIC|1709117400|1.0411085806|1.0418252845|1.0410490383|1.0414112088
2024-02-28 10:51:00|MATIC|1709117460|1.0414246878|1.0418468077|1.0408922154|1.0418082655
2024-02-28 10:52:00|MATIC|1709117520|1.0416962168|1.0435051159|1.041597675|1.04307815
2024-02-28 10:53:00|MATIC|1709117580|1.0432148861|1.0432148861|1.0419448164|1.0420124405
2024-02-28 10:54:00|MATIC|1709117640|1.0420617003|1.042896939|1.0419734701|1.0426461197
2024-02-28 10:55:00|MATIC|1709117700|1.0425232846|1.0425232846|1.0420191997|1.0423137733
2024-02-28 10:56:00|MATIC|1709117760|1.0423927516|1.0429653362|1.0419660307|1.0419660307
2024-02-28 10:57:00|MATIC|1709117820|1.0419727624|1.044610168|1.0418910449|1.0444423148
2024-02-28 10:58:00|MATIC|1709117880|1.0446098703|1.0448413905|1.0444360052|1.0445311807
2024-02-28 10:59:00|MATIC|1709117940|1.0445768459|1.0449160381|1.0445003017|1.044662279
2024-02-28 11:00:00|MATIC|1709118000|1.0445564097|1.0454895607|1.0443089755|1.0453829308
2024-02-28 11:01:00|MATIC|1709118060|1.0453793106|1.0455294831|1.0451306985|1.0453871986
2024-02-28 11:02:00|MATIC|1709118120|1.0454140819|1.0454590674|1.0446431497|1.0453137604
2024-02-28 11:03:00|MATIC|1709118180|1.045422777|1.0454552221|1.0445416579|1.0453489435
2024-02-28 11:04:00|MATIC|1709118240|1.0452392178|1.0462181331|1.0450508392|1.0458695769
2024-02-28 11:05:00|MATIC|1709118300|1.0459706302|1.0469179294|1.0459706302|1.0468684671
2024-02-28 11:06:00|MATIC|1709118360|1.0469178467|1.0469178467|1.0463538368|1.0464202376
2024-02-28 11:07:00|MATIC|1709118420|1.0464802197|1.0471913058|1.0460419298|1.0471598305
2024-02-28 11:08:00|MATIC|1709118480|1.0472589471|1.0494857655|1.0471335438|1.0489752643
2024-02-28 11:09:00|MATIC|1709118540|1.0489340897|1.0504744281|1.0485836705|1.0504744281
2024-02-28 11:10:00|MATIC|1709118600|1.0505154615|1.0505629734|1.0492180108|1.0492652788
2024-02-28 11:11:00|MATIC|1709118660|1.049249772|1.0492875831|1.0485563528|1.0487936528
2024-02-28 11:12:00|MATIC|1709118720|1.0487704684|1.0488618318|1.0477413548|1.0477413548
2024-02-28 11:13:00|MATIC|1709118780|1.0477529756|1.0484511163|1.0477238646|1.0477238646
2024-02-28 11:14:00|MATIC|1709118840|1.0489932331|1.0490383131|1.0474401756|1.0475087398
2024-02-28 11:15:00|MATIC|1709118900|1.0474033631|1.0477258591|1.0473076947|1.0477238245
2024-02-28 11:16:00|MATIC|1709118960|1.0477320502|1.0488147326|1.0476401489|1.0488147326
2024-02-28 11:17:00|MATIC|1709119020|1.0488441411|1.0510028667|1.0488441411|1.0510028667
2024-02-28 11:18:00|MATIC|1709119080|1.0510117773|1.0529714855|1.0510117773|1.0529714855
2024-02-28 11:19:00|MATIC|1709119140|1.0529846571|1.0532478072|1.0517571657|1.0521547804
2024-02-28 11:20:00|MATIC|1709119200|1.0521142213|1.0525309397|1.0519018837|1.0522850102
2024-02-28 11:21:00|MATIC|1709119260|1.0522816409|1.0523424281|1.050711336|1.0514849048
2024-02-28 11:22:00|MATIC|1709119320|1.0514009784|1.0516893297|1.0503178714|1.0515256755
2024-02-28 11:23:00|MATIC|1709119380|1.0516948182|1.0528092316|1.0516948182|1.052190408
2024-02-28 11:24:00|MATIC|1709119440|1.052182488|1.0524886656|1.0516063594|1.0522805119
2024-02-28 11:25:00|MATIC|1709119500|1.0522342705|1.0532472167|1.0521656311|1.0526684784
2024-02-28 11:26:00|MATIC|1709119560|1.0527174581|1.053487769|1.0525793038|1.053487769
2024-02-28 11:27:00|MATIC|1709119620|1.0535215481|1.0551209933|1.0534501397|1.0550790799
2024-02-28 11:28:00|MATIC|1709119680|1.0549822944|1.0549925392|1.0529215606|1.0529561464
2024-02-28 11:29:00|MATIC|1709119740|1.053080877|1.0547193288|1.0530261658|1.0547193288
2024-02-28 11:30:00|MATIC|1709119800|1.0548504174|1.0555135515|1.0547904232|1.055318864
2024-02-28 11:31:00|MATIC|1709119860|1.0552833345|1.0553283085|1.0532880204|1.0533543751
2024-02-28 11:32:00|MATIC|1709119920|1.0532682737|1.0532682737|1.0526757016|1.052681896
2024-02-28 11:33:00|MATIC|1709119980|1.052734378|1.0530941702|1.0525444926|1.0525444926
2024-02-28 11:34:00|MATIC|1709120040|1.0524809048|1.0524809048|1.0516880489|1.0520322039
2024-02-28 11:35:00|MATIC|1709120100|1.052073092|1.0527422109|1.0518176594|1.0526979201
2024-02-28 11:36:00|MATIC|1709120160|1.0523952714|1.0523952714|1.0514894782|1.0516110623
2024-02-28 11:37:00|MATIC|1709120220|1.0516590214|1.0523716017|1.0514786545|1.0521237477
2024-02-28 11:38:00|MATIC|1709120280|1.0519590209|1.0519590209|1.0466400808|1.0466601413
2024-02-28 11:39:00|MATIC|1709120340|1.0467164704|1.0478666078|1.0448687529|1.0448687529
2024-02-28 11:40:00|MATIC|1709120400|1.0443509259|1.0451698404|1.0439230105|1.0449638971
2024-02-28 11:41:00|MATIC|1709120460|1.0454113589|1.0464072175|1.0442325331|1.0443559932
2024-02-28 11:42:00|MATIC|1709120520|1.0441966402|1.0450265785|1.0432316127|1.0442778408
2024-02-28 11:43:00|MATIC|1709120580|1.0440780696|1.0440780696|1.0428111483|1.0428111483
2024-02-28 11:44:00|MATIC|1709120640|1.0429624158|1.043607139|1.0427484356|1.0429935229
2024-02-28 11:45:00|MATIC|1709120700|1.0430366196|1.0430366196|1.0413965927|1.0416363534
2024-02-28 11:46:00|MATIC|1709120760|1.0415706636|1.0415706636|1.0400736285|1.0414036902
2024-02-28 11:47:00|MATIC|1709120820|1.0418649287|1.0441510822|1.0418649287|1.0441510822
2024-02-28 11:48:00|MATIC|1709120880|1.0442166922|1.0444874402|1.0433062308|1.0435628321
2024-02-28 11:49:00|MATIC|1709120940|1.0435197144|1.0435197144|1.0418906594|1.0419047234
2024-02-28 11:50:00|MATIC|1709121000|1.04201976|1.0423148101|1.0410961108|1.0414747673
2024-02-28 11:51:00|MATIC|1709121060|1.0414695729|1.0414695729|1.0391407481|1.0391407481
2024-02-28 11:52:00|MATIC|1709121120|1.0385421211|1.038723607|1.0350545354|1.0351153319
2024-02-28 11:53:00|MATIC|1709121180|1.0349984002|1.0349984002|1.0287039116|1.0289550311
2024-02-28 11:54:00|MATIC|1709121240|1.028696296|1.0292080099|1.0239137696|1.0292080099
2024-02-28 11:55:00|MATIC|1709121300|1.0292004599|1.0329070994|1.0292004599|1.0329070994
2024-02-28 11:56:00|MATIC|1709121360|1.0326758719|1.0333536037|1.031500083|1.0317843283
2024-02-28 11:57:00|MATIC|1709121420|1.0315826147|1.0315826147|1.0278943553|1.0293346084
2024-02-28 11:58:00|MATIC|1709121480|1.0296653864|1.0296653864|1.026596593|1.0270064432
2024-02-28 11:59:00|MATIC|1709121540|1.0270468037|1.0303771534|1.0270468037|1.0302213322
2024-02-28 12:00:00|MATIC|1709121600|1.0301509407|1.0306048284|1.0297772434|1.0298234884
2024-02-28 12:01:00|MATIC|1709121660|1.0297989416|1.0307826193|1.0297941255|1.0306613678
2024-02-28 12:02:00|MATIC|1709121720|1.0308267189|1.0317265889|1.0301363985|1.0317148
2024-02-28 12:03:00|MATIC|1709121780|1.0317025769|1.0350733514|1.0317025769|1.0343548158
2024-02-28 12:04:00|MATIC|1709121840|1.0344022836|1.0352894269|1.0343824987|1.0352253362
2024-02-28 12:05:00|MATIC|1709121900|1.0351056717|1.0360401717|1.0351056717|1.0359871571
2024-02-28 12:06:00|MATIC|1709121960|1.0358484304|1.0385842963|1.0356133187|1.0380730365
2024-02-28 12:07:00|MATIC|1709122020|1.0377799335|1.0377799335|1.0363073511|1.036928775
2024-02-28 12:08:00|MATIC|1709122080|1.0372208962|1.0372852556|1.0351879014|1.0351879014
2024-02-28 12:09:00|MATIC|1709122140|1.0350661282|1.0350661282|1.0318718942|1.0323563193
2024-02-28 12:10:00|MATIC|1709122200|1.0320789779|1.0341775781|1.0320789779|1.0338332753
2024-02-28 12:11:00|MATIC|1709122260|1.0338741609|1.0357295229|1.0338741609|1.0353415347
2024-02-28 12:12:00|MATIC|1709122320|1.0353646092|1.0359365887|1.0340993048|1.0349492066
2024-02-28 12:13:00|MATIC|1709122380|1.034669729|1.0367438871|1.0343311349|1.0367138468
2024-02-28 12:14:00|MATIC|1709122440|1.0367012514|1.038554532|1.0365433951|1.0382313082
2024-02-28 12:15:00|MATIC|1709122500|1.0382215114|1.0389064166|1.0379167835|1.0379167835
2024-02-28 12:16:00|MATIC|1709122560|1.0378342192|1.0380230379|1.0373973841|1.0380230379
2024-02-28 12:17:00|MATIC|1709122620|1.0383311181|1.0392479792|1.0379557793|1.0391732802
2024-02-28 12:18:00|MATIC|1709122680|1.0391767937|1.0391767937|1.03573652|1.0360785885
2024-02-28 12:19:00|MATIC|1709122740|1.0360379574|1.0373043263|1.034397649|1.0344889328
2024-02-28 12:20:00|MATIC|1709122800|1.0344914096|1.0344914096|1.0337324231|1.0341657922
2024-02-28 12:21:00|MATIC|1709122860|1.0344143329|1.0358201865|1.0342792056|1.0349801531
2024-02-28 12:22:00|MATIC|1709122920|1.0352501233|1.0357266023|1.0345549347|1.0345549347
2024-02-28 12:23:00|MATIC|1709122980|1.0344537373|1.0350702047|1.0332512026|1.0338943995
2024-02-28 12:24:00|MATIC|1709123040|1.0345733417|1.0358291389|1.0344874714|1.0351783073
2024-02-28 12:25:00|MATIC|1709123100|1.0352047143|1.0352047143|1.033237555|1.0333068003
2024-02-28 12:26:00|MATIC|1709123160|1.0329863383|1.033103816|1.0314840809|1.0329572681
2024-02-28 12:27:00|MATIC|1709123220|1.032830084|1.032830084|1.0315044857|1.0321559647
2024-02-28 12:28:00|MATIC|1709123280|1.0320014328|1.0344463678|1.0320014328|1.0337387399
2024-02-28 12:29:00|MATIC|1709123340|1.0336886828|1.0357864256|1.0336886828|1.0355056747
2024-02-28 12:30:00|MATIC|1709123400|1.0355020103|1.0359611773|1.0349726189|1.0354745802
2024-02-28 12:31:00|MATIC|1709123460|1.035441391|1.0360737029|1.0349871667|1.0354552014
2024-02-28 12:32:00|MATIC|1709123520|1.0354931438|1.0354931438|1.0335941585|1.0335941585
2024-02-28 12:33:00|MATIC|1709123580|1.0337956093|1.0337956093|1.0324871405|1.0328129219
2024-02-28 12:34:00|MATIC|1709123640|1.0328133621|1.0337763548|1.0328133621|1.033353131
2024-02-28 12:35:00|MATIC|1709123700|1.0334479142|1.0351418202|1.0333057227|1.0348572779
2024-02-28 12:36:00|MATIC|1709123760|1.0348086959|1.0373494089|1.0348086959|1.0373053817
2024-02-28 12:37:00|MATIC|1709123820|1.0371399602|1.0373290401|1.0363405409|1.0373290401
2024-02-28 12:38:00|MATIC|1709123880|1.0375203625|1.0376401565|1.0356481204|1.0356481204
2024-02-28 12:39:00|MATIC|1709123940|1.0355050642|1.0364299088|1.035267872|1.0360695057
2024-02-28 12:40:00|MATIC|1709124000|1.0360951906|1.0365940014|1.036079026|1.0363645639
2024-02-28 12:41:00|MATIC|1709124060|1.0365086068|1.0365086068|1.03550002|1.0357983652
2024-02-28 12:42:00|MATIC|1709124120|1.0356634556|1.0374713211|1.0356427482|1.0374713211
2024-02-28 12:43:00|MATIC|1709124180|1.0375920086|1.0377452701|1.0372776203|1.0373837277
2024-02-28 12:44:00|MATIC|1709124240|1.0374250089|1.037993061|1.0370669637|1.0374425208
2024-02-28 12:45:00|MATIC|1709124300|1.0376019912|1.038166622|1.0373476228|1.0381241305
2024-02-28 12:46:00|MATIC|1709124360|1.0381838878|1.0384308631|1.0371316044|1.0377010491
2024-02-28 12:47:00|MATIC|1709124420|1.0378860691|1.0378860691|1.0370035242|1.0370828807
2024-02-28 12:48:00|MATIC|1709124480|1.0370614584|1.0376771187|1.0367197598|1.0376651087
2024-02-28 12:49:00|MATIC|1709124540|1.037709337|1.0395130477|1.037709337|1.0393951962
2024-02-28 12:50:00|MATIC|1709124600|1.0395262033|1.040035409|1.0395262033|1.0400021997
2024-02-28 12:51:00|MATIC|1709124660|1.0400071589|1.0400401677|1.0390537122|1.0391424512
2024-02-28 12:52:00|MATIC|1709124720|1.0391212046|1.0391212046|1.0379776743|1.0379776743
2024-02-28 12:53:00|MATIC|1709124780|1.0379768458|1.0382507619|1.0374245206|1.0374245206
2024-02-28 12:54:00|MATIC|1709124840|1.0374264201|1.0379635147|1.0374049224|1.0378518327
2024-02-28 12:55:00|MATIC|1709124900|1.0379587285|1.0386863529|1.0377794406|1.0377794406
2024-02-28 12:56:00|MATIC|1709124960|1.0378373143|1.0378373143|1.036589922|1.036595067
2024-02-28 12:57:00|MATIC|1709125020|1.0366352353|1.0367472152|1.0358099445|1.0365378481
2024-02-28 12:58:00|MATIC|1709125080|1.0365534334|1.037219899|1.0365534334|1.0368147039
2024-02-28 12:59:00|MATIC|1709125140|1.0370583416|1.0380398122|1.0370583416|1.0376868371
2024-02-28 13:00:00|MATIC|1709125200|1.0377314918|1.0384230247|1.0377314918|1.0378879547
2024-02-28 13:01:00|MATIC|1709125260|1.037933593|1.037933593|1.0368638038|1.0372520246
2024-02-28 13:02:00|MATIC|1709125320|1.0371897254|1.037532633|1.0369864914|1.0371449701
2024-02-28 13:03:00|MATIC|1709125380|1.0372052497|1.0373001143|1.0365473147|1.0367611681
2024-02-28 13:04:00|MATIC|1709125440|1.0367220712|1.038148054|1.0367220712|1.0381348467
2024-02-28 13:05:00|MATIC|1709125500|1.0385408373|1.0395130379|1.0385408373|1.0393173861
2024-02-28 13:06:00|MATIC|1709125560|1.0392371039|1.0397678233|1.0387260084|1.0397678233
2024-02-28 13:07:00|MATIC|1709125620|1.0397945708|1.0423077358|1.0397621283|1.0423077358
2024-02-28 13:08:00|MATIC|1709125680|1.0420252301|1.0420252301|1.0404387431|1.0409640184
2024-02-28 13:09:00|MATIC|1709125740|1.0408471035|1.0416860621|1.0395984964|1.0415826702
2024-02-28 13:10:00|MATIC|1709125800|1.0416284722|1.0421477053|1.0410634881|1.0411623573
2024-02-28 13:11:00|MATIC|1709125860|1.0410639285|1.0410639285|1.0397179515|1.0397179515
2024-02-28 13:12:00|MATIC|1709125920|1.0397080138|1.0409305698|1.0396380616|1.040759852
2024-02-28 13:13:00|MATIC|1709125980|1.0407557284|1.0407557284|1.0389766286|1.0394938448
2024-02-28 13:14:00|MATIC|1709126040|1.0387252878|1.0392429449|1.0386521683|1.0386521683
2024-02-28 13:15:00|MATIC|1709126100|1.0386539989|1.0402949933|1.0382577515|1.0402949933
2024-02-28 13:16:00|MATIC|1709126160|1.0402845304|1.0403462539|1.0383898109|1.0384840149
2024-02-28 13:17:00|MATIC|1709126220|1.038397739|1.0400680207|1.0383944991|1.0400680207
2024-02-28 13:18:00|MATIC|1709126280|1.0401098519|1.0414938177|1.0396267217|1.041315857
2024-02-28 13:19:00|MATIC|1709126340|1.0414627455|1.0421909058|1.040978808|1.0419144597
2024-02-28 13:20:00|MATIC|1709126400|1.041868721|1.0422727033|1.040999367|1.041127543
2024-02-28 13:21:00|MATIC|1709126460|1.0408428237|1.0415801867|1.0404965239|1.0415801867
2024-02-28 13:22:00|MATIC|1709126520|1.0416950752|1.0420544677|1.0410739425|1.0417212987
2024-02-28 13:23:00|MATIC|1709126580|1.0416998118|1.0429978725|1.0416998118|1.0429978725
2024-02-28 13:24:00|MATIC|1709126640|1.0428369716|1.0443514532|1.0428369716|1.0441538752
2024-02-28 13:25:00|MATIC|1709126700|1.0441613427|1.0447671814|1.0440234347|1.0447671814
2024-02-28 13:26:00|MATIC|1709126760|1.0447591888|1.0482843857|1.0446927513|1.0482843857
2024-02-28 13:27:00|MATIC|1709126820|1.0483996021|1.0483996021|1.0453963725|1.0459512421
2024-02-28 13:28:00|MATIC|1709126880|1.0467363136|1.0490992875|1.0467363136|1.0490992875
2024-02-28 13:29:00|MATIC|1709126940|1.0487738535|1.0487738535|1.0446508875|1.0446508875
2024-02-28 13:30:00|MATIC|1709127000|1.0446544946|1.0459923559|1.0426583121|1.0454672379
2024-02-28 13:31:00|MATIC|1709127060|1.0454894387|1.046593853|1.0437937988|1.0442141734
2024-02-28 13:32:00|MATIC|1709127120|1.0444759923|1.0463814671|1.0440272125|1.0461441329
2024-02-28 13:33:00|MATIC|1709127180|1.0462400709|1.0478555276|1.0462400709|1.0478555276
2024-02-28 13:34:00|MATIC|1709127240|1.0479756284|1.0493291869|1.0479045644|1.0480950631
2024-02-28 13:35:00|MATIC|1709127300|1.048218064|1.049513892|1.0481829033|1.049220418
2024-02-28 13:36:00|MATIC|1709127360|1.0493502162|1.0495725428|1.0487951434|1.0492122722
2024-02-28 13:37:00|MATIC|1709127420|1.0491473426|1.0504949876|1.0491473426|1.0504894921
2024-02-28 13:38:00|MATIC|1709127480|1.05053072|1.0517525523|1.0503987823|1.0509066499
2024-02-28 13:39:00|MATIC|1709127540|1.0510137923|1.0512392366|1.0500232991|1.0507872122
2024-02-28 13:40:00|MATIC|1709127600|1.0508761155|1.0509067758|1.0481039071|1.0503385469
2024-02-28 13:41:00|MATIC|1709127660|1.0504925855|1.0504925855|1.0480730616|1.048566827
2024-02-28 13:42:00|MATIC|1709127720|1.0485831949|1.0496232108|1.0485831949|1.0486877496
2024-02-28 13:43:00|MATIC|1709127780|1.0487512538|1.0495139099|1.0482958903|1.0483778431
2024-02-28 13:44:00|MATIC|1709127840|1.0484642083|1.0486778531|1.0474937333|1.0485589366
2024-02-28 13:45:00|MATIC|1709127900|1.0487484869|1.0498044968|1.0485845742|1.0489785268
2024-02-28 13:46:00|MATIC|1709127960|1.0486524762|1.049969515|1.0476546807|1.0476546807
2024-02-28 13:47:00|MATIC|1709128020|1.0473611776|1.0484743444|1.0469615334|1.0479796331
2024-02-28 13:48:00|MATIC|1709128080|1.0480249579|1.049989689|1.0480249579|1.0493238823
2024-02-28 13:49:00|MATIC|1709128140|1.0492268005|1.0495577465|1.0481398255|1.0494910319
2024-02-28 13:50:00|MATIC|1709128200|1.0496710086|1.0497237483|1.0487561521|1.0490955243
2024-02-28 13:51:00|MATIC|1709128260|1.0490160644|1.0491596529|1.0483789799|1.0489459962
2024-02-28 13:52:00|MATIC|1709128320|1.0490202142|1.0497390588|1.0484468947|1.0484468947
2024-02-28 13:53:00|MATIC|1709128380|1.0485594198|1.049160142|1.0478374207|1.0478988766
2024-02-28 13:54:00|MATIC|1709128440|1.0477356694|1.0479687567|1.0464410462|1.0479687567
2024-02-28 13:55:00|MATIC|1709128500|1.0479949479|1.0493527282|1.0479949479|1.048528276
2024-02-28 13:56:00|MATIC|1709128560|1.048555297|1.048925157|1.0471792449|1.0473156185
2024-02-28 13:57:00|MATIC|1709128620|1.0473592202|1.0492847933|1.0473592202|1.0492660845
2024-02-28 13:58:00|MATIC|1709128680|1.0492365163|1.0508849615|1.0492365163|1.0505873218
2024-02-28 13:59:00|MATIC|1709128740|1.0506353063|1.0507688793|1.0499017539|1.0507421975
2024-02-28 14:00:00|MATIC|1709128800|1.0507570377|1.05125763|1.0506438042|1.0507206056
2024-02-28 14:01:00|MATIC|1709128860|1.0507880431|1.051867501|1.0506381536|1.0511801378
2024-02-28 14:02:00|MATIC|1709128920|1.0510696667|1.0524413209|1.0510696667|1.0523366549
2024-02-28 14:03:00|MATIC|1709128980|1.0522941708|1.0536208461|1.0522941708|1.0531325545
2024-02-28 14:04:00|MATIC|1709129040|1.0530757417|1.0546874841|1.0522957039|1.0544499847
2024-02-28 14:05:00|MATIC|1709129100|1.0545373133|1.0547783501|1.0529616284|1.0536993595
2024-02-28 14:06:00|MATIC|1709129160|1.053378369|1.0554296888|1.053378369|1.0551493892
2024-02-28 14:07:00|MATIC|1709129220|1.0553489197|1.0557215761|1.0540214617|1.0545314911
2024-02-28 14:08:00|MATIC|1709129280|1.0545712927|1.0546447294|1.0515605825|1.0517427477
2024-02-28 14:09:00|MATIC|1709129340|1.0518238079|1.054365003|1.0506924978|1.0532240387
2024-02-28 14:10:00|MATIC|1709129400|1.0531622681|1.0543334702|1.0530822459|1.0536828477
2024-02-28 14:11:00|MATIC|1709129460|1.0537532178|1.0544446161|1.0533617666|1.0533997172
2024-02-28 14:12:00|MATIC|1709129520|1.053425067|1.0537778202|1.0522982653|1.0528055801
2024-02-28 14:13:00|MATIC|1709129580|1.052824254|1.0531699632|1.0520316308|1.052182832
2024-02-28 14:14:00|MATIC|1709129640|1.0534755389|1.0537631854|1.0531600918|1.0534346109
2024-02-28 14:15:00|MATIC|1709129700|1.0532999143|1.0533322552|1.050450759|1.0505534979
2024-02-28 14:16:00|MATIC|1709129760|1.0506660727|1.0509025031|1.0483956943|1.0483956943
2024-02-28 14:17:00|MATIC|1709129820|1.04819998|1.0513409129|1.0480702409|1.0510460221
2024-02-28 14:18:00|MATIC|1709129880|1.0509920003|1.0519781094|1.0508148218|1.0518189144
2024-02-28 14:19:00|MATIC|1709129940|1.0519265714|1.0534369165|1.0516306185|1.0534369165
2024-02-28 14:20:00|MATIC|1709130000|1.0530899082|1.0533432438|1.0527384395|1.0527384395
2024-02-28 14:21:00|MATIC|1709130060|1.0522965692|1.0530525291|1.051762061|1.0527584552
2024-02-28 14:22:00|MATIC|1709130120|1.0528166214|1.0531963375|1.0509451497|1.0509451497
2024-02-28 14:23:00|MATIC|1709130180|1.0509939465|1.0514249616|1.0476861419|1.048123809
2024-02-28 14:24:00|MATIC|1709130240|1.0478791303|1.0478791303|1.0451513077|1.0469511523
2024-02-28 14:25:00|MATIC|1709130300|1.0469580736|1.0490928231|1.0469580736|1.0490709875
2024-02-28 14:26:00|MATIC|1709130360|1.0489731645|1.0491464091|1.0470730152|1.0472718498
2024-02-28 14:27:00|MATIC|1709130420|1.0473512747|1.0473512747|1.0437955956|1.0444582614
2024-02-28 14:28:00|MATIC|1709130480|1.0445627393|1.0459432085|1.0397179924|1.0400043195
2024-02-28 14:29:00|MATIC|1709130540|1.0397741441|1.0446653024|1.0397741441|1.0441434945
2024-02-28 14:30:00|MATIC|1709130600|1.0443634306|1.0454119128|1.0440138916|1.0444425915
2024-02-28 14:31:00|MATIC|1709130660|1.044360131|1.0451906837|1.0440531326|1.0442861702
2024-02-28 14:32:00|MATIC|1709130720|1.0433668402|1.0443823239|1.0417867108|1.0435260785
2024-02-28 14:33:00|MATIC|1709130780|1.0433775207|1.0437163795|1.041132572|1.041132572
2024-02-28 14:34:00|MATIC|1709130840|1.0408463482|1.0421053686|1.0395744733|1.0408976012
2024-02-28 14:35:00|MATIC|1709130900|1.0412469528|1.0414583744|1.0381142545|1.0383355052
2024-02-28 14:36:00|MATIC|1709130960|1.0380766111|1.0417548448|1.0380766111|1.0417217449
2024-02-28 14:37:00|MATIC|1709131020|1.0418617163|1.0429632166|1.0414130035|1.0427107934
2024-02-28 14:38:00|MATIC|1709131080|1.0427765606|1.0428378559|1.0406561534|1.0414180591
2024-02-28 14:39:00|MATIC|1709131140|1.0415924482|1.0427933568|1.0415924482|1.0420281939
2024-02-28 14:40:00|MATIC|1709131200|1.0421282047|1.0430593802|1.041998811|1.0426267085
2024-02-28 14:41:00|MATIC|1709131260|1.0424647852|1.0436446793|1.0424647852|1.0436446793
2024-02-28 14:42:00|MATIC|1709131320|1.0437279366|1.0448612401|1.043574542|1.0448401122
2024-02-28 14:43:00|MATIC|1709131380|1.044877617|1.0454581491|1.0441431759|1.0452222539
2024-02-28 14:44:00|MATIC|1709131440|1.0453864343|1.0460915444|1.0452624182|1.0460915444
2024-02-28 14:45:00|MATIC|1709131500|1.0461747537|1.0479431244|1.0461747537|1.047856788
2024-02-28 14:46:00|MATIC|1709131560|1.0478472086|1.0482068416|1.0471082377|1.0471788542
2024-02-28 14:47:00|MATIC|1709131620|1.0473296819|1.0473296819|1.0448328658|1.0448328658
2024-02-28 14:48:00|MATIC|1709131680|1.0446121948|1.0454969605|1.0440787897|1.0442954084
2024-02-28 14:49:00|MATIC|1709131740|1.0442487404|1.0455592312|1.0441244583|1.0447690179
2024-02-28 14:50:00|MATIC|1709131800|1.0446073611|1.0463259261|1.0444278783|1.0462992598
2024-02-28 14:51:00|MATIC|1709131860|1.0463094265|1.0475683166|1.0463094265|1.0472195131
2024-02-28 14:52:00|MATIC|1709131920|1.047417322|1.0478123307|1.0470409654|1.0477742089
2024-02-28 14:53:00|MATIC|1709131980|1.0479141082|1.0481608301|1.0479022673|1.0480275464
2024-02-28 14:54:00|MATIC|1709132040|1.0480732176|1.0481103665|1.047153312|1.0477193719
2024-02-28 14:55:00|MATIC|1709132100|1.0477931524|1.0480532489|1.0476403657|1.0480532489
2024-02-28 14:56:00|MATIC|1709132160|1.0481341244|1.0487175417|1.0475609896|1.0484887984
2024-02-28 14:57:00|MATIC|1709132220|1.0486700305|1.0491644957|1.048387204|1.0488161179
2024-02-28 14:58:00|MATIC|1709132280|1.0487401162|1.049957488|1.0487401162|1.0495521267
2024-02-28 14:59:00|MATIC|1709132340|1.0491363098|1.0500427529|1.048230403|1.0498707708
2024-02-28 15:00:00|MATIC|1709132400|1.0495895828|1.0497352974|1.0481837927|1.0481837927
2024-02-28 15:01:00|MATIC|1709132460|1.0476570221|1.0476570221|1.0457312458|1.0466124208
2024-02-28 15:02:00|MATIC|1709132520|1.0465611346|1.0480829313|1.0459455658|1.0480058079
2024-02-28 15:03:00|MATIC|1709132580|1.0479472347|1.0480655272|1.0471141541|1.0480655272
2024-02-28 15:04:00|MATIC|1709132640|1.0480535344|1.0483320726|1.0473680981|1.0474618184
2024-02-28 15:05:00|MATIC|1709132700|1.0475533826|1.0475533826|1.0447446408|1.0449559873
2024-02-28 15:06:00|MATIC|1709132760|1.044912951|1.044912951|1.0425850406|1.0429738072
2024-02-28 15:07:00|MATIC|1709132820|1.0439964981|1.0451101746|1.0424480924|1.0425925018
2024-02-28 15:08:00|MATIC|1709132880|1.0425436595|1.0439117855|1.0424138377|1.0439117855
2024-02-28 15:09:00|MATIC|1709132940|1.0440371549|1.044590766|1.0435059952|1.0444722894
2024-02-28 15:10:00|MATIC|1709133000|1.0445627325|1.0456579523|1.0445627325|1.0456579523
2024-02-28 15:11:00|MATIC|1709133060|1.0456114584|1.0463407541|1.0449585623|1.0451806848
2024-02-28 15:12:00|MATIC|1709133120|1.0450574892|1.0463829179|1.0449415925|1.0449823501
2024-02-28 15:13:00|MATIC|1709133180|1.04506423|1.0452370874|1.0445067356|1.044624676
2024-02-28 15:14:00|MATIC|1709133240|1.0448341042|1.0450313604|1.0442828174|1.044425661
2024-02-28 15:15:00|MATIC|1709133300|1.0442616182|1.0476743103|1.0442616182|1.0474768352
2024-02-28 15:16:00|MATIC|1709133360|1.0478906934|1.0487237834|1.0469562334|1.0483251176
2024-02-28 15:17:00|MATIC|1709133420|1.048436127|1.0489916089|1.0476904092|1.0476904092
2024-02-28 15:18:00|MATIC|1709133480|1.0476458286|1.0481610604|1.0462207419|1.0466981796
2024-02-28 15:19:00|MATIC|1709133540|1.046612979|1.0487758263|1.0463307139|1.0484878602
2024-02-28 15:20:00|MATIC|1709133600|1.0483875734|1.0490666833|1.0483875734|1.0489323551
2024-02-28 15:21:00|MATIC|1709133660|1.0482934076|1.048741709|1.0465587858|1.0465587858
2024-02-28 15:22:00|MATIC|1709133720|1.0463155367|1.048182959|1.0456724004|1.0481807658
2024-02-28 15:23:00|MATIC|1709133780|1.0479378974|1.048248838|1.0475880058|1.0479305307
2024-02-28 15:24:00|MATIC|1709133840|1.0479851587|1.0487381564|1.0479777323|1.0484296339
2024-02-28 15:25:00|MATIC|1709133900|1.0483424267|1.048343846|1.0475798009|1.0479120758
2024-02-28 15:26:00|MATIC|1709133960|1.0479988871|1.0495976517|1.0479988871|1.0495976517
2024-02-28 15:27:00|MATIC|1709134020|1.0496088376|1.0496751111|1.0488231035|1.0491177417
2024-02-28 15:28:00|MATIC|1709134080|1.0491108672|1.0494057113|1.0488823178|1.0489188192
2024-02-28 15:29:00|MATIC|1709134140|1.0491961573|1.0496399206|1.0486883327|1.0494989456
2024-02-28 15:30:00|MATIC|1709134200|1.0494559554|1.0497044338|1.0489527876|1.0490085271
2024-02-28 15:31:00|MATIC|1709134260|1.0490592526|1.0492215568|1.0475433834|1.0475433834
2024-02-28 15:32:00|MATIC|1709134320|1.0475705818|1.0479256231|1.0468041731|1.0472098991
2024-02-28 15:33:00|MATIC|1709134380|1.0474355239|1.0476873709|1.0461767085|1.0461802336
2024-02-28 15:34:00|MATIC|1709134440|1.0462606315|1.0477212513|1.0450837609|1.0472893327
2024-02-28 15:35:00|MATIC|1709134500|1.0472635095|1.0473972708|1.0461716631|1.0465096667
2024-02-28 15:36:00|MATIC|1709134560|1.0463885074|1.0468783195|1.046131796|1.0467598591
2024-02-28 15:37:00|MATIC|1709134620|1.0470740003|1.0485310796|1.0469363791|1.0484068961
2024-02-28 15:38:00|MATIC|1709134680|1.0483974157|1.0487037892|1.0469213777|1.0469213777
2024-02-28 15:39:00|MATIC|1709134740|1.0469205383|1.0477157826|1.0465003986|1.0467540251
2024-02-28 15:40:00|MATIC|1709134800|1.0467416531|1.0481547554|1.0467416531|1.047064702
2024-02-28 15:41:00|MATIC|1709134860|1.0471704753|1.0474692221|1.0464851619|1.0474556821
2024-02-28 15:42:00|MATIC|1709134920|1.0474731927|1.0474731927|1.046203504|1.0463166156
2024-02-28 15:43:00|MATIC|1709134980|1.0461593012|1.0466216738|1.0457060645|1.0461699077
2024-02-28 15:44:00|MATIC|1709135040|1.0462079883|1.0465383523|1.0444999274|1.0448210032
2024-02-28 15:45:00|MATIC|1709135100|1.0447514074|1.0454354987|1.0440277066|1.0452120439
2024-02-28 15:46:00|MATIC|1709135160|1.0451945995|1.0457216714|1.0447351719|1.0447351719
2024-02-28 15:47:00|MATIC|1709135220|1.0445391947|1.0446123267|1.0438647812|1.0441225765
2024-02-28 15:48:00|MATIC|1709135280|1.0441738286|1.0448272938|1.0436916448|1.0447034134
2024-02-28 15:49:00|MATIC|1709135340|1.0447683967|1.0464158901|1.0447683967|1.0464158901
2024-02-28 15:50:00|MATIC|1709135400|1.0463356705|1.0474331863|1.0463356705|1.0474331863
2024-02-28 15:51:00|MATIC|1709135460|1.0474005827|1.0479151284|1.0465684519|1.0478089492
2024-02-28 15:52:00|MATIC|1709135520|1.0478302799|1.0479369348|1.0473325321|1.0477471574
2024-02-28 15:53:00|MATIC|1709135580|1.0477544484|1.0477640375|1.0465021557|1.0467727299
2024-02-28 15:54:00|MATIC|1709135640|1.0467141228|1.0473745925|1.0464909383|1.0469559801
2024-02-28 15:55:00|MATIC|1709135700|1.0469171272|1.0473531269|1.0469171272|1.047122365
2024-02-28 15:56:00|MATIC|1709135760|1.0473469903|1.0475029159|1.0469231918|1.0469231918
2024-02-28 15:57:00|MATIC|1709135820|1.046844447|1.046844447|1.0461161417|1.0461851075
2024-02-28 15:58:00|MATIC|1709135880|1.0462176345|1.0462176345|1.0444266151|1.0445236717
2024-02-28 15:59:00|MATIC|1709135940|1.0442235689|1.0448880321|1.0439740954|1.0446977933
2024-02-28 16:00:00|MATIC|1709136000|1.0448430716|1.0451894887|1.0446433728|1.0451894887
2024-02-28 16:01:00|MATIC|1709136060|1.045244002|1.0467420924|1.0451347363|1.0461520347
2024-02-28 16:02:00|MATIC|1709136120|1.0462040388|1.0472403919|1.0462040388|1.0471111617
2024-02-28 16:03:00|MATIC|1709136180|1.0472120844|1.0472147186|1.0458571159|1.046141088
2024-02-28 16:04:00|MATIC|1709136240|1.0459746139|1.0466063961|1.0453484043|1.0466063961
2024-02-28 16:05:00|MATIC|1709136300|1.0466107513|1.0471642278|1.0460853298|1.0461746914
2024-02-28 16:06:00|MATIC|1709136360|1.0462328245|1.0472499099|1.045793682|1.0469554844
2024-02-28 16:07:00|MATIC|1709136420|1.0470030455|1.0480920084|1.0468797971|1.048045454
2024-02-28 16:08:00|MATIC|1709136480|1.0480849496|1.0488510112|1.0476526377|1.0487681129
2024-02-28 16:09:00|MATIC|1709136540|1.0488595496|1.0490291829|1.0469797992|1.0469797992
2024-02-28 16:10:00|MATIC|1709136600|1.0469468745|1.0471098854|1.0462467176|1.0464734695
2024-02-28 16:11:00|MATIC|1709136660|1.0466650528|1.0498522221|1.0464382107|1.0498522221
2024-02-28 16:12:00|MATIC|1709136720|1.0498419757|1.0509176793|1.0496644108|1.0503555628
2024-02-28 16:13:00|MATIC|1709136780|1.0503322679|1.0513158257|1.0503322679|1.0513096041
2024-02-28 16:14:00|MATIC|1709136840|1.0513239839|1.0517378334|1.0505047023|1.0505047023
2024-02-28 16:15:00|MATIC|1709136900|1.0505321167|1.0517924623|1.0503517166|1.0516565521
2024-02-28 16:16:00|MATIC|1709136960|1.0514849478|1.0518295899|1.0511668151|1.0512198532
2024-02-28 16:17:00|MATIC|1709137020|1.0511724725|1.0525428657|1.0511724725|1.0525428657
2024-02-28 16:18:00|MATIC|1709137080|1.052722261|1.0538856935|1.052716038|1.0535925034
2024-02-28 16:19:00|MATIC|1709137140|1.053660568|1.0548821106|1.053660568|1.0546020107
2024-02-28 16:20:00|MATIC|1709137200|1.0544579631|1.0545467776|1.0534972854|1.0545467776
2024-02-28 16:21:00|MATIC|1709137260|1.054546084|1.0547058822|1.0529351183|1.0529351183
2024-02-28 16:22:00|MATIC|1709137320|1.0528820909|1.0536655482|1.0522488104|1.0536655482
2024-02-28 16:23:00|MATIC|1709137380|1.0536202614|1.0541734836|1.0535166587|1.0539387506
2024-02-28 16:24:00|MATIC|1709137440|1.0539395109|1.0549620861|1.0538599984|1.0549620861
2024-02-28 16:25:00|MATIC|1709137500|1.054969494|1.0551620138|1.0543523936|1.0547856865
2024-02-28 16:26:00|MATIC|1709137560|1.0548409793|1.0551589792|1.0540451574|1.0546312369
2024-02-28 16:27:00|MATIC|1709137620|1.054241915|1.0547628579|1.0532790595|1.0546761386
2024-02-28 16:28:00|MATIC|1709137680|1.0545756325|1.0553397163|1.0543308741|1.0547841307
2024-02-28 16:29:00|MATIC|1709137740|1.0547655794|1.0547655794|1.0536093321|1.053668168
2024-02-28 16:30:00|MATIC|1709137800|1.0537123272|1.0540360965|1.0528849884|1.0540360965
2024-02-28 16:31:00|MATIC|1709137860|1.0539582745|1.0550782802|1.0539582745|1.0548951843
2024-02-28 16:32:00|MATIC|1709137920|1.0548705388|1.0552112815|1.0535389084|1.0536264131
2024-02-28 16:33:00|MATIC|1709137980|1.0533913836|1.0535858003|1.052363175|1.0535858003
2024-02-28 16:34:00|MATIC|1709138040|1.053703812|1.0540913563|1.0533693691|1.0535595488
2024-02-28 16:35:00|MATIC|1709138100|1.0533119684|1.0543114287|1.0530363843|1.0540973298
2024-02-28 16:36:00|MATIC|1709138160|1.0543304949|1.0547365754|1.0529806021|1.0547365754
2024-02-28 16:37:00|MATIC|1709138220|1.0546900662|1.0551613598|1.0541359878|1.054829458
2024-02-28 16:38:00|MATIC|1709138280|1.0546278971|1.0546609653|1.0539677295|1.054302787
2024-02-28 16:39:00|MATIC|1709138340|1.0545213461|1.0545447751|1.0539536396|1.0541865915
2024-02-28 16:40:00|MATIC|1709138400|1.0542281983|1.0546178592|1.0533757638|1.0544219296
2024-02-28 16:41:00|MATIC|1709138460|1.0545606294|1.0548337254|1.0539799618|1.054285048
2024-02-28 16:42:00|MATIC|1709138520|1.0543144165|1.0547010753|1.0538431764|1.0542201615
2024-02-28 16:43:00|MATIC|1709138580|1.054490617|1.0550439073|1.0538475627|1.0549840337
2024-02-28 16:44:00|MATIC|1709138640|1.0549322292|1.0550314579|1.0546837805|1.0549367397
2024-02-28 16:45:00|MATIC|1709138700|1.0548745495|1.0555582211|1.0544766438|1.0552177683
2024-02-28 16:46:00|MATIC|1709138760|1.0552422033|1.056482368|1.0550849572|1.056482368
2024-02-28 16:47:00|MATIC|1709138820|1.0567892495|1.0572478467|1.0562295591|1.0572478467
2024-02-28 16:48:00|MATIC|1709138880|1.0571656106|1.0572051664|1.0558934641|1.0566516535
2024-02-28 16:49:00|MATIC|1709138940|1.0565579147|1.0571330491|1.0564547445|1.0567317342
2024-02-28 16:50:00|MATIC|1709139000|1.0566409652|1.0583171438|1.0566409652|1.0578605459
2024-02-28 16:51:00|MATIC|1709139060|1.0576589994|1.0576589994|1.0560351327|1.0563360423
2024-02-28 16:52:00|MATIC|1709139120|1.0564947287|1.0567222885|1.0555892737|1.0562032269
2024-02-28 16:53:00|MATIC|1709139180|1.0563039273|1.056559405|1.0558463276|1.0564833494
2024-02-28 16:54:00|MATIC|1709139240|1.0560097364|1.0571779088|1.0554170065|1.0571052305
2024-02-28 16:55:00|MATIC|1709139300|1.0572220017|1.0594931388|1.0572220017|1.0594588598
2024-02-28 16:56:00|MATIC|1709139360|1.0595466978|1.0601888244|1.0590676507|1.0596499775
2024-02-28 16:57:00|MATIC|1709139420|1.0598397577|1.0598397577|1.0589351744|1.059570737
2024-02-28 16:58:00|MATIC|1709139480|1.0595801641|1.0609615923|1.0594294436|1.0608434777
2024-02-28 16:59:00|MATIC|1709139540|1.0609477952|1.0624505411|1.0609446127|1.0623756611
2024-02-28 17:00:00|MATIC|1709139600|1.0624229024|1.0627820524|1.0607956414|1.061009056
2024-02-28 17:01:00|MATIC|1709139660|1.0609322985|1.0609322985|1.0565341305|1.0567634289
2024-02-28 17:02:00|MATIC|1709139720|1.0573244593|1.0593942787|1.0569592762|1.0576171388
2024-02-28 17:03:00|MATIC|1709139780|1.057696701|1.0582507101|1.0564949772|1.057256159
2024-02-28 17:04:00|MATIC|1709139840|1.0573672376|1.0587951161|1.0567005963|1.0583712538
2024-02-28 17:05:00|MATIC|1709139900|1.0581961624|1.0619283808|1.0580116035|1.0619283808
2024-02-28 17:06:00|MATIC|1709139960|1.0617461693|1.0617461693|1.0588309181|1.0610825455
2024-02-28 17:07:00|MATIC|1709140020|1.0613544162|1.0613544162|1.0601063993|1.060670168
2024-02-28 17:08:00|MATIC|1709140080|1.0606421341|1.0606825497|1.0594593517|1.0606429399
2024-02-28 17:09:00|MATIC|1709140140|1.0606789155|1.0627665484|1.0603308613|1.0627665484
2024-02-28 17:10:00|MATIC|1709140200|1.0627352687|1.0627868447|1.0612531665|1.061355814
2024-02-28 17:11:00|MATIC|1709140260|1.0615611066|1.0620636034|1.0603620192|1.0603620192
2024-02-28 17:12:00|MATIC|1709140320|1.0601409233|1.0630491471|1.0600157515|1.062948074
2024-02-28 17:13:00|MATIC|1709140380|1.0633474282|1.0661573342|1.0631318698|1.0661573342
2024-02-28 17:14:00|MATIC|1709140440|1.0670778876|1.0674290238|1.0655718052|1.0672256453
2024-02-28 17:15:00|MATIC|1709140500|1.066670417|1.0680575498|1.065839826|1.0678817442
2024-02-28 17:16:00|MATIC|1709140560|1.0678157614|1.0679287876|1.0657581176|1.0677558005
2024-02-28 17:17:00|MATIC|1709140620|1.0680439811|1.0684831377|1.0672833306|1.0673201004
2024-02-28 17:18:00|MATIC|1709140680|1.066894566|1.0669973929|1.0603250033|1.0611218893
2024-02-28 17:19:00|MATIC|1709140740|1.0607406118|1.0646010327|1.059917709|1.0646010327
2024-02-28 17:20:00|MATIC|1709140800|1.0640195522|1.0650065873|1.0598376324|1.0598376324
2024-02-28 17:21:00|MATIC|1709140860|1.0602218546|1.0623165151|1.059854391|1.0601805282
2024-02-28 17:22:00|MATIC|1709140920|1.0602150121|1.0607809523|1.0588061556|1.0589878735
2024-02-28 17:23:00|MATIC|1709140980|1.0584198646|1.0586808662|1.0565003229|1.0565330161
2024-02-28 17:24:00|MATIC|1709141040|1.0564036941|1.0564380899|1.0520629066|1.0532693045
2024-02-28 17:25:00|MATIC|1709141100|1.0528110506|1.0556573524|1.0528110506|1.0533265883
2024-02-28 17:26:00|MATIC|1709141160|1.0518806193|1.0518806193|1.0412176194|1.0412176194
2024-02-28 17:27:00|MATIC|1709141220|1.0405115989|1.0417803051|1.0370203971|1.0380575827
2024-02-28 17:28:00|MATIC|1709141280|1.0379739633|1.0438717622|1.0374873272|1.0438516177
2024-02-28 17:29:00|MATIC|1709141340|1.0428100755|1.0460276516|1.0398155927|1.0406494599
2024-02-28 17:30:00|MATIC|1709141400|1.0411655339|1.0433117042|1.0364267535|1.0364267535
2024-02-28 17:31:00|MATIC|1709141460|1.0369289136|1.0369289136|1.0255340088|1.0255340088
2024-02-28 17:32:00|MATIC|1709141520|1.0257294333|1.0257294333|0.980059705|0.9831707448
2024-02-28 17:33:00|MATIC|1709141580|0.9817418449|0.9871166538|0.978671082|0.9840926083
2024-02-28 17:34:00|MATIC|1709141640|0.9805173039|0.9937870447|0.9805173039|0.9933349126
2024-02-28 17:35:00|MATIC|1709141700|0.993720472|0.9983992742|0.9917809603|0.996584367
2024-02-28 17:36:00|MATIC|1709141760|0.9976603322|0.9992963925|0.9932668056|0.9968549865
2024-02-28 17:37:00|MATIC|1709141820|0.9962048589|0.9966622513|0.9893534775|0.989521819
2024-02-28 17:38:00|MATIC|1709141880|0.9888366015|0.9888366015|0.9824180007|0.9839084713
2024-02-28 17:39:00|MATIC|1709141940|0.9837849205|0.9837849205|0.9752720567|0.9792330762
2024-02-28 17:40:00|MATIC|1709142000|0.9792149223|0.9867222371|0.9792149223|0.9867222371
2024-02-28 17:41:00|MATIC|1709142060|0.9868889859|0.9882482229|0.9812463699|0.9871246234
2024-02-28 17:42:00|MATIC|1709142120|0.9874444877|0.9898020856|0.9822278805|0.9852069711
2024-02-28 17:43:00|MATIC|1709142180|0.9857142751|0.9923613895|0.9857142751|0.9923613895
2024-02-28 17:44:00|MATIC|1709142240|0.9930383372|0.9983023229|0.9930383372|0.9979213785
2024-02-28 17:45:00|MATIC|1709142300|0.9977288098|1.0027883387|0.997424655|1.0024920613
2024-02-28 17:46:00|MATIC|1709142360|1.0027545219|1.0050444477|0.9988174257|1.0002529145
2024-02-28 17:47:00|MATIC|1709142420|1.0003852311|1.0013051958|0.9970011856|0.9985793347
2024-02-28 17:48:00|MATIC|1709142480|0.9988212053|1.0049903758|0.9984843938|1.0041774377
2024-02-28 17:49:00|MATIC|1709142540|1.0042400083|1.0077636637|1.0042400083|1.0077636637
2024-02-28 17:50:00|MATIC|1709142600|1.0076378769|1.009321167|1.0076378769|1.00912108
2024-02-28 17:51:00|MATIC|1709142660|1.0094502156|1.0125740824|1.0086453174|1.0125740824
2024-02-28 17:52:00|MATIC|1709142720|1.0117070508|1.0117070508|1.0064494807|1.0077315255
2024-02-28 17:53:00|MATIC|1709142780|1.0076752142|1.0082580644|1.0051216145|1.0054731515
2024-02-28 17:54:00|MATIC|1709142840|1.0053807115|1.0074776953|1.0050000007|1.0072391354
2024-02-28 17:55:00|MATIC|1709142900|1.0073943803|1.0091200287|1.0068174915|1.0091200287
2024-02-28 17:56:00|MATIC|1709142960|1.0089649352|1.0105619909|1.0083719307|1.0105496615
2024-02-28 17:57:00|MATIC|1709143020|1.0104530385|1.0116016891|1.0104417853|1.0115450744
2024-02-28 17:58:00|MATIC|1709143080|1.0116751694|1.0119864894|1.0069291121|1.0069291121
2024-02-28 17:59:00|MATIC|1709143140|1.006366033|1.007928642|1.0050793574|1.0065016639
2024-02-28 18:00:00|MATIC|1709143200|1.0061779628|1.009753132|1.0061078002|1.0075358518
2024-02-28 18:01:00|MATIC|1709143260|1.0077364645|1.0096260927|1.0076302373|1.0076480002
2024-02-28 18:02:00|MATIC|1709143320|1.0074586371|1.0074645801|1.0028653884|1.0028653884
2024-02-28 18:03:00|MATIC|1709143380|1.0025511921|1.0037454608|1.0003804136|1.0013712296
2024-02-28 18:04:00|MATIC|1709143440|1.0016108744|1.0040270086|1.0005256074|1.0015635539
2024-02-28 18:05:00|MATIC|1709143500|1.0012958987|1.001642706|0.9943612515|0.9956166958
2024-02-28 18:06:00|MATIC|1709143560|0.9951905395|0.9953891006|0.9906509476|0.9917935241
2024-02-28 18:07:00|MATIC|1709143620|0.9916925248|0.9969830354|0.9916925248|0.9955843318
2024-02-28 18:08:00|MATIC|1709143680|0.9959633795|0.9964986065|0.9908567222|0.9932641664
2024-02-28 18:09:00|MATIC|1709143740|0.9937514002|0.9945536253|0.9881808053|0.9912157559
2024-02-28 18:10:00|MATIC|1709143800|0.9916156853|0.9921250971|0.9896132614|0.9903083951
2024-02-28 18:11:00|MATIC|1709143860|0.9900889027|0.9913967126|0.9872361333|0.9880832126
2024-02-28 18:12:00|MATIC|1709143920|0.9883886641|0.9919341638|0.9883886641|0.989032436
2024-02-28 18:13:00|MATIC|1709143980|0.9889267557|0.9916998647|0.9876068317|0.9915198852
2024-02-28 18:14:00|MATIC|1709144040|0.9914196799|0.9918393316|0.9868856811|0.9898386027
2024-02-28 18:15:00|MATIC|1709144100|0.9895238823|0.99326642|0.9895238823|0.99326642
2024-02-28 18:16:00|MATIC|1709144160|0.9931225202|0.9936996267|0.9921819511|0.9926360067
2024-02-28 18:17:00|MATIC|1709144220|0.9923236468|0.9939285905|0.9903915643|0.9906699345
2024-02-28 18:18:00|MATIC|1709144280|0.9905155973|0.9929604645|0.9905155973|0.9918671114
2024-02-28 18:19:00|MATIC|1709144340|0.9917099908|0.9922801602|0.9882809412|0.9882809412
2024-02-28 18:20:00|MATIC|1709144400|0.9879367301|0.9880815211|0.9840164819|0.9849335502
2024-02-28 18:21:00|MATIC|1709144460|0.9851213373|0.9851213373|0.9806820206|0.9816943889
2024-02-28 18:22:00|MATIC|1709144520|0.9814923229|0.982321924|0.9740479513|0.9740479513
2024-02-28 18:23:00|MATIC|1709144580|0.972971364|0.9758445277|0.9706325302|0.9706325302
2024-02-28 18:24:00|MATIC|1709144640|0.9710603727|0.9724210359|0.964985444|0.964985444
2024-02-28 18:25:00|MATIC|1709144700|0.9643548677|0.9728165441|0.9615452004|0.971741118
2024-02-28 18:26:00|MATIC|1709144760|0.9714103649|0.9719869574|0.963970307|0.9643943528
2024-02-28 18:27:00|MATIC|1709144820|0.9653982911|0.9694467666|0.9649346231|0.9694467666
2024-02-28 18:28:00|MATIC|1709144880|0.9703412312|0.9744714935|0.9674806564|0.9744714935
2024-02-28 18:29:00|MATIC|1709144940|0.9743161246|0.9802498138|0.9730107019|0.9789006045
2024-02-28 18:30:00|MATIC|1709145000|0.9781802843|0.9811220611|0.9777394086|0.9799305739
2024-02-28 18:31:00|MATIC|1709145060|0.9803418635|0.980867345|0.9779084197|0.9789259873
2024-02-28 18:32:00|MATIC|1709145120|0.9786137686|0.982787429|0.9782463929|0.982787429
2024-02-28 18:33:00|MATIC|1709145180|0.9823849651|0.9836886647|0.9790061826|0.9799359285
2024-02-28 18:34:00|MATIC|1709145240|0.9798086715|0.9834830867|0.9796892733|0.982383331
2024-02-28 18:35:00|MATIC|1709145300|0.9822053034|0.9845118432|0.9822053034|0.9842403579
2024-02-28 18:36:00|MATIC|1709145360|0.984063356|0.9849120735|0.9835009085|0.9844354778
2024-02-28 18:37:00|MATIC|1709145420|0.9844817192|0.9852125224|0.9809593715|0.9809593715
2024-02-28 18:38:00|MATIC|1709145480|0.9807720394|0.9807817981|0.9795384265|0.9795384265
2024-02-28 18:39:00|MATIC|1709145540|0.9795475871|0.9808218927|0.9765176015|0.9774000472
2024-02-28 18:40:00|MATIC|1709145600|0.9772212948|0.9793591086|0.9758872633|0.9759508456
2024-02-28 18:41:00|MATIC|1709145660|0.9761214379|0.9817312418|0.9761214379|0.9817049127
2024-02-28 18:42:00|MATIC|1709145720|0.9816694004|0.9823953472|0.9801359633|0.9815287346
2024-02-28 18:43:00|MATIC|1709145780|0.9817376787|0.9841192633|0.9816721241|0.982147446
2024-02-28 18:44:00|MATIC|1709145840|0.982249959|0.9843943742|0.9816185614|0.9831235171
2024-02-28 18:45:00|MATIC|1709145900|0.9825081195|0.9830108826|0.9805401005|0.9811648886
2024-02-28 18:46:00|MATIC|1709145960|0.9812524924|0.9841284826|0.9812524924|0.9836626762
2024-02-28 18:47:00|MATIC|1709146020|0.9835547857|0.9881319196|0.9834556129|0.9878214626
2024-02-28 18:48:00|MATIC|1709146080|0.9876889946|0.988396026|0.9867458683|0.9870803281
2024-02-28 18:49:00|MATIC|1709146140|0.986777514|0.9874316068|0.9846781909|0.9846781909
2024-02-28 18:50:00|MATIC|1709146200|0.984864976|0.9867355859|0.9841029611|0.9856975634
2024-02-28 18:51:00|MATIC|1709146260|0.9858914354|0.9882129255|0.9856259019|0.9868538333
2024-02-28 18:52:00|MATIC|1709146320|0.986918142|0.9872958055|0.9852409529|0.9852409529
2024-02-28 18:53:00|MATIC|1709146380|0.98509106|0.9852813013|0.9828191919|0.9832986142
2024-02-28 18:54:00|MATIC|1709146440|0.9832463393|0.9837466682|0.9806424946|0.9822397984
2024-02-28 18:55:00|MATIC|1709146500|0.9824576478|0.9849443905|0.9816551114|0.9845425706
2024-02-28 18:56:00|MATIC|1709146560|0.9846527798|0.9879985764|0.9844923961|0.9879985764
2024-02-28 18:57:00|MATIC|1709146620|0.9881429714|0.9882243292|0.9862849505|0.9870385694
2024-02-28 18:58:00|MATIC|1709146680|0.9869825187|0.9875198435|0.9865428439|0.9874157718
2024-02-28 18:59:00|MATIC|1709146740|0.9875135816|0.9886182907|0.9875135816|0.9883169068
2024-02-28 19:00:00|MATIC|1709146800|0.9883210323|0.9889010265|0.9882892665|0.9882892665
2024-02-28 19:01:00|MATIC|1709146860|0.9885902394|0.990523449|0.9885902394|0.9903626745
2024-02-28 19:02:00|MATIC|1709146920|0.9906678368|0.9915038215|0.990470119|0.9905765211
2024-02-28 19:03:00|MATIC|1709146980|0.9905687363|0.9916936658|0.9905687363|0.9913585089
2024-02-28 19:04:00|MATIC|1709147040|0.990934018|0.9912443461|0.989367131|0.9909567243
2024-02-28 19:05:00|MATIC|1709147100|0.9910260455|0.9919745139|0.9908146239|0.9919668075
2024-02-28 19:06:00|MATIC|1709147160|0.992114337|0.9923338493|0.9893185286|0.9902746045
2024-02-28 19:07:00|MATIC|1709147220|0.9901296314|0.9912510316|0.9901296314|0.990187787
2024-02-28 19:08:00|MATIC|1709147280|0.9900512086|0.9912805823|0.9895744482|0.99010624
2024-02-28 19:09:00|MATIC|1709147340|0.9900323042|0.9900323042|0.9887353783|0.9887964374
2024-02-28 19:10:00|MATIC|1709147400|0.9888735105|0.9896082848|0.9870804926|0.9870804926
2024-02-28 19:11:00|MATIC|1709147460|0.9870118906|0.9870139152|0.9823001737|0.9823001737
2024-02-28 19:12:00|MATIC|1709147520|0.982214262|0.9834496098|0.9815561697|0.9833051004
2024-02-28 19:13:00|MATIC|1709147580|0.9838264154|0.9871062351|0.9837509889|0.9871062351
2024-02-28 19:14:00|MATIC|1709147640|0.9871038669|0.9876045831|0.9839883967|0.984148202
2024-02-28 19:15:00|MATIC|1709147700|0.9842865395|0.9845538808|0.9834431869|0.9834431869
2024-02-28 19:16:00|MATIC|1709147760|0.9833759079|0.9851709735|0.9831574483|0.9845273547
2024-02-28 19:17:00|MATIC|1709147820|0.9848860568|0.9871340715|0.9848860568|0.9871243204
2024-02-28 19:18:00|MATIC|1709147880|0.9870259195|0.9873174689|0.9860269393|0.9863751106
2024-02-28 19:19:00|MATIC|1709147940|0.9860962875|0.9865750218|0.9830403647|0.9830403647
2024-02-28 19:20:00|MATIC|1709148000|0.982618552|0.9841788562|0.982618552|0.984135374
2024-02-28 19:21:00|MATIC|1709148060|0.9840408388|0.9850012757|0.9831115129|0.9849577679
2024-02-28 19:22:00|MATIC|1709148120|0.9851721103|0.9859138782|0.9843385577|0.9846544568
2024-02-28 19:23:00|MATIC|1709148180|0.9846564016|0.9851874529|0.9837130004|0.9842947057
2024-02-28 19:24:00|MATIC|1709148240|0.9843625389|0.9855416412|0.9834798541|0.9855416412
2024-02-28 19:25:00|MATIC|1709148300|0.9854618944|0.9860285622|0.9826117608|0.9826117608
2024-02-28 19:26:00|MATIC|1709148360|0.983877849|0.9849597507|0.9827220414|0.9848968078
2024-02-28 19:27:00|MATIC|1709148420|0.9844614435|0.9855450135|0.9822203555|0.9823890933
2024-02-28 19:28:00|MATIC|1709148480|0.9821847634|0.9829120135|0.9815604247|0.981863777
2024-02-28 19:29:00|MATIC|1709148540|0.9818155304|0.9855901259|0.9818066129|0.9853454424
2024-02-28 19:30:00|MATIC|1709148600|0.9854015448|0.9867118423|0.9854015448|0.985768428
2024-02-28 19:31:00|MATIC|1709148660|0.9855833278|0.9855833278|0.9821878926|0.9821878926
2024-02-28 19:32:00|MATIC|1709148720|0.9823536246|0.9827072673|0.9811225912|0.9821391391
2024-02-28 19:33:00|MATIC|1709148780|0.9820382711|0.9824795055|0.9806205037|0.9807561598
2024-02-28 19:34:00|MATIC|1709148840|0.980780844|0.9820341232|0.9804592685|0.9812645004
2024-02-28 19:35:00|MATIC|1709148900|0.9813731034|0.9822955428|0.9807032343|0.9822955428
2024-02-28 19:36:00|MATIC|1709148960|0.9820698442|0.982597511|0.9805277183|0.9818926192
2024-02-28 19:37:00|MATIC|1709149020|0.9819084992|0.9830817461|0.9813687356|0.9821702274
2024-02-28 19:38:00|MATIC|1709149080|0.9824464198|0.9830949905|0.9813211794|0.9827705224
2024-02-28 19:39:00|MATIC|1709149140|0.9826553743|0.9830746473|0.9818589123|0.9823452402
2024-02-28 19:40:00|MATIC|1709149200|0.9818159009|0.9823180432|0.9802628059|0.9804586359
2024-02-28 19:41:00|MATIC|1709149260|0.9803606988|0.9819397166|0.9803606988|0.9819397166
2024-02-28 19:42:00|MATIC|1709149320|0.9813802117|0.9816514599|0.9787761187|0.9791862104
2024-02-28 19:43:00|MATIC|1709149380|0.9790572124|0.9806591727|0.9789717032|0.9806591727
2024-02-28 19:44:00|MATIC|1709149440|0.9809275476|0.9811856178|0.9798273995|0.9802352728
2024-02-28 19:45:00|MATIC|1709149500|0.9801588367|0.9807074522|0.9793596708|0.9796667915
2024-02-28 19:46:00|MATIC|1709149560|0.9796556068|0.9798393821|0.9762872552|0.9774327514
2024-02-28 19:47:00|MATIC|1709149620|0.9773398076|0.9797100762|0.9768544893|0.9790527124
2024-02-28 19:48:00|MATIC|1709149680|0.9795953469|0.9795953469|0.9765891819|0.9765891819
2024-02-28 19:49:00|MATIC|1709149740|0.9775349647|0.9787180262|0.9772064581|0.9783013385
2024-02-28 19:50:00|MATIC|1709149800|0.9781950679|0.9781950679|0.9755958123|0.9773196082
2024-02-28 19:51:00|MATIC|1709149860|0.9775232373|0.9782979865|0.9758364061|0.9780622042
2024-02-28 19:52:00|MATIC|1709149920|0.9783357192|0.9790097281|0.9781642283|0.9788474253
2024-02-28 19:53:00|MATIC|1709149980|0.9788313374|0.9792799959|0.9771452725|0.9792799959
2024-02-28 19:54:00|MATIC|1709150040|0.9789147677|0.9801985086|0.9781802965|0.9794558052
2024-02-28 19:55:00|MATIC|1709150100|0.9795209938|0.9812816025|0.9787282116|0.9811570311
2024-02-28 19:56:00|MATIC|1709150160|0.9812721165|0.9817970827|0.9790638945|0.9792002983
2024-02-28 19:57:00|MATIC|1709150220|0.9791815432|0.979763974|0.9781835853|0.9785550453
2024-02-28 19:58:00|MATIC|1709150280|0.978467867|0.9787639919|0.9774958139|0.9774958139
2024-02-28 19:59:00|MATIC|1709150340|0.9776130271|0.9798020281|0.9776130271|0.9793554917
2024-02-28 20:00:00|MATIC|1709150400|0.9794472883|0.980532468|0.9794472883|0.9800581064
2024-02-28 20:01:00|MATIC|1709150460|0.9800828184|0.9801805317|0.9787199815|0.9797367485
2024-02-28 20:02:00|MATIC|1709150520|0.9791887216|0.9795977125|0.9781805559|0.979280446
2024-02-28 20:03:00|MATIC|1709150580|0.9788766408|0.9802302915|0.9786616521|0.9789309266
2024-02-28 20:04:00|MATIC|1709150640|0.9789259921|0.9789259921|0.9766110093|0.9771853539
2024-02-28 20:05:00|MATIC|1709150700|0.9773841075|0.9773841075|0.9761420608|0.9761420608
2024-02-28 20:06:00|MATIC|1709150760|0.9763216988|0.9767650965|0.9748174803|0.9750560571
2024-02-28 20:07:00|MATIC|1709150820|0.9750756864|0.9763281568|0.9731607713|0.9735317796
2024-02-28 20:08:00|MATIC|1709150880|0.9734984248|0.974891863|0.9724218438|0.9728626913
2024-02-28 20:09:00|MATIC|1709150940|0.9729292947|0.9732641179|0.9701512103|0.9711123218
2024-02-28 20:10:00|MATIC|1709151000|0.9708197328|0.9729408315|0.9708197328|0.9729346865
2024-02-28 20:11:00|MATIC|1709151060|0.9731348031|0.9762842757|0.9725825798|0.9762842757
2024-02-28 20:12:00|MATIC|1709151120|0.9765246597|0.9765246597|0.9729578413|0.9736805638
2024-02-28 20:13:00|MATIC|1709151180|0.9734194853|0.9743840179|0.9732579296|0.9739144623
2024-02-28 20:14:00|MATIC|1709151240|0.9740903949|0.9751957077|0.9731383689|0.9748637787
2024-02-28 20:15:00|MATIC|1709151300|0.9746711815|0.9756385301|0.9746165242|0.9756276931
2024-02-28 20:16:00|MATIC|1709151360|0.9754155748|0.9757262862|0.975059427|0.975059427
2024-02-28 20:17:00|MATIC|1709151420|0.9750594519|0.9758226374|0.9736796636|0.9743117491
2024-02-28 20:18:00|MATIC|1709151480|0.9742403277|0.9742740046|0.971189671|0.9727649547
2024-02-28 20:19:00|MATIC|1709151540|0.9716544263|0.974937127|0.9716544263|0.9741875775
2024-02-28 20:20:00|MATIC|1709151600|0.9737764589|0.9753799716|0.9732930624|0.9753799716
2024-02-28 20:21:00|MATIC|1709151660|0.9753508918|0.9759351441|0.9749820996|0.9749995698
2024-02-28 20:22:00|MATIC|1709151720|0.9748768473|0.9748768473|0.9724484507|0.9724484507
2024-02-28 20:23:00|MATIC|1709151780|0.9721362637|0.9754995895|0.9713198176|0.9754995895
2024-02-28 20:24:00|MATIC|1709151840|0.975516423|0.9760195124|0.9732692416|0.9737028109
2024-02-28 20:25:00|MATIC|1709151900|0.9734282677|0.9741279648|0.9718303296|0.9720595536
2024-02-28 20:26:00|MATIC|1709151960|0.9724379004|0.9754138822|0.9724027359|0.9748875824
2024-02-28 20:27:00|MATIC|1709152020|0.9749437745|0.9764565215|0.9740271319|0.9756791114
2024-02-28 20:28:00|MATIC|1709152080|0.9756516072|0.9763908084|0.9730432204|0.9739480585
2024-02-28 20:29:00|MATIC|1709152140|0.9738459089|0.9742907252|0.972439797|0.9738054864
2024-02-28 20:30:00|MATIC|1709152200|0.973842122|0.9738771402|0.9707573031|0.9722729623
2024-02-28 20:31:00|MATIC|1709152260|0.9717209353|0.9741489196|0.9712937991|0.9740566548
2024-02-28 20:32:00|MATIC|1709152320|0.9739737005|0.9752978632|0.973388718|0.974457238
2024-02-28 20:33:00|MATIC|1709152380|0.9746896437|0.9776634367|0.9744017106|0.9768901449
2024-02-28 20:34:00|MATIC|1709152440|0.9774180433|0.9774180433|0.9753903017|0.9760577105
2024-02-28 20:35:00|MATIC|1709152500|0.9759763208|0.9776107497|0.9759763208|0.9774669673
2024-02-28 20:36:00|MATIC|1709152560|0.9776019853|0.9779267179|0.9761023677|0.9768328996
2024-02-28 20:37:00|MATIC|1709152620|0.9769330602|0.9773433511|0.9758239852|0.9771307524
2024-02-28 20:38:00|MATIC|1709152680|0.977242205|0.9775282718|0.9767507272|0.9770447471
2024-02-28 20:39:00|MATIC|1709152740|0.977143887|0.9785945701|0.977143887|0.9782613639
2024-02-28 20:40:00|MATIC|1709152800|0.9782498991|0.9791237063|0.9772869199|0.9788769467
2024-02-28 20:41:00|MATIC|1709152860|0.9788962544|0.9792850177|0.9781428889|0.9783921204
2024-02-28 20:42:00|MATIC|1709152920|0.9783845379|0.9789909141|0.9778598865|0.9778711459
2024-02-28 20:43:00|MATIC|1709152980|0.9776615008|0.9783312848|0.9776615008|0.9778574045
2024-02-28 20:44:00|MATIC|1709153040|0.9778549757|0.9784125965|0.9778549757|0.9782905732
2024-02-28 20:45:00|MATIC|1709153100|0.9786559621|0.9797074424|0.9781459132|0.9792455074
2024-02-28 20:46:00|MATIC|1709153160|0.9793173985|0.9802998192|0.9791290404|0.9798764464
2024-02-28 20:47:00|MATIC|1709153220|0.9799733514|0.9806833727|0.9792311724|0.9794222082
2024-02-28 20:48:00|MATIC|1709153280|0.9797979727|0.9810056722|0.9797979727|0.9808906552
2024-02-28 20:49:00|MATIC|1709153340|0.9808914244|0.9820614851|0.9808740139|0.9818241785
2024-02-28 20:50:00|MATIC|1709153400|0.9819633467|0.983168158|0.9814555711|0.9821262343
2024-02-28 20:51:00|MATIC|1709153460|0.9820556048|0.9820556048|0.9807117014|0.9811691141
2024-02-28 20:52:00|MATIC|1709153520|0.9808917874|0.9825890516|0.9806635411|0.9823804274
2024-02-28 20:53:00|MATIC|1709153580|0.9823480211|0.9833656969|0.9814392347|0.9830859231
2024-02-28 20:54:00|MATIC|1709153640|0.9829885101|0.983666923|0.982466874|0.9828044692
2024-02-28 20:55:00|MATIC|1709153700|0.9828092841|0.9831058307|0.9819855732|0.9828037049
2024-02-28 20:56:00|MATIC|1709153760|0.9829354827|0.9830698131|0.9825750343|0.9829654541
2024-02-28 20:57:00|MATIC|1709153820|0.9829244474|0.9837313262|0.9828816181|0.9837130444
2024-02-28 20:58:00|MATIC|1709153880|0.9836170699|0.9849305193|0.9836170699|0.9849305193
2024-02-28 20:59:00|MATIC|1709153940|0.9850439084|0.9858230466|0.9846309335|0.9855068535
2024-02-28 21:00:00|MATIC|1709154000|0.9856115355|0.9856115355|0.9839855338|0.9849980862
2024-02-28 21:01:00|MATIC|1709154060|0.9852992132|0.9855617782|0.98336947|0.9840146687
2024-02-28 21:02:00|MATIC|1709154120|0.9837957155|0.9845393199|0.9828129806|0.9840212344
2024-02-28 21:03:00|MATIC|1709154180|0.9840745791|0.9840753627|0.9820890238|0.982495229
2024-02-28 21:04:00|MATIC|1709154240|0.9824412454|0.9834746542|0.9821156695|0.9824806127
2024-02-28 21:05:00|MATIC|1709154300|0.9826595022|0.9834670256|0.9815315268|0.9827883952
2024-02-28 21:06:00|MATIC|1709154360|0.9829338413|0.9829338413|0.9815596199|0.9818787359
2024-02-28 21:07:00|MATIC|1709154420|0.9819179732|0.9819678717|0.9797245751|0.9799119647
2024-02-28 21:08:00|MATIC|1709154480|0.9797387096|0.9805109093|0.9793741058|0.979829802
2024-02-28 21:09:00|MATIC|1709154540|0.9799266488|0.9807437428|0.9790641297|0.9807437428
2024-02-28 21:10:00|MATIC|1709154600|0.9807801038|0.9807801038|0.9791381652|0.9801661335
2024-02-28 21:11:00|MATIC|1709154660|0.9799221409|0.9811819271|0.9796948121|0.9802989245
2024-02-28 21:12:00|MATIC|1709154720|0.9803630046|0.9826572301|0.9802983496|0.9821815774
2024-02-28 21:13:00|MATIC|1709154780|0.9820797595|0.9836008042|0.9818895508|0.9831572667
2024-02-28 21:14:00|MATIC|1709154840|0.9839070005|0.9849473344|0.983574472|0.9839519556
2024-02-28 21:15:00|MATIC|1709154900|0.9840006866|0.9849864262|0.9833915835|0.9844063872
2024-02-28 21:16:00|MATIC|1709154960|0.9842176485|0.986735219|0.9839499134|0.9861445968
2024-02-28 21:17:00|MATIC|1709155020|0.9857331123|0.9869906045|0.9855974331|0.9869071376
2024-02-28 21:18:00|MATIC|1709155080|0.9868481259|0.9882442518|0.9867681893|0.9877552483
2024-02-28 21:19:00|MATIC|1709155140|0.9882381124|0.9888893253|0.987649643|0.9887283892
2024-02-28 21:20:00|MATIC|1709155200|0.9886858475|0.989640185|0.9876788871|0.9896314702
2024-02-28 21:21:00|MATIC|1709155260|0.9893555344|0.9894495762|0.9879282292|0.9885948266
2024-02-28 21:22:00|MATIC|1709155320|0.9886441013|0.990661808|0.9884955032|0.9900558682
2024-02-28 21:23:00|MATIC|1709155380|0.9900971094|0.9901740877|0.9892577455|0.9901740877
2024-02-28 21:24:00|MATIC|1709155440|0.9901392407|0.9902357943|0.9893584382|0.9898135982
2024-02-28 21:25:00|MATIC|1709155500|0.9898392186|0.9907302007|0.9896980156|0.9906578386
2024-02-28 21:26:00|MATIC|1709155560|0.9908054037|0.9908132388|0.9896503804|0.989844827
2024-02-28 21:27:00|MATIC|1709155620|0.9900858368|0.9926277447|0.9900858368|0.9925945177
2024-02-28 21:28:00|MATIC|1709155680|0.9926195222|0.9936066469|0.9922896605|0.9928188809
2024-02-28 21:29:00|MATIC|1709155740|0.9929428119|0.9948932989|0.9929428119|0.9946869002
2024-02-28 21:30:00|MATIC|1709155800|0.9946166683|0.9956504678|0.9943284725|0.9956504678
2024-02-28 21:31:00|MATIC|1709155860|0.9957220228|0.9960494585|0.9937676678|0.9940668398
2024-02-28 21:32:00|MATIC|1709155920|0.9942525658|0.9954091489|0.9936241847|0.9951674966
2024-02-28 21:33:00|MATIC|1709155980|0.9949911045|0.995527826|0.9942586283|0.9948611743
2024-02-28 21:34:00|MATIC|1709156040|0.9948160842|0.9960119484|0.9946168871|0.9958642439
2024-02-28 21:35:00|MATIC|1709156100|0.9957524513|0.995926979|0.9949729773|0.9951136753
2024-02-28 21:36:00|MATIC|1709156160|0.9952388418|0.9957965199|0.994722444|0.9950778787
2024-02-28 21:37:00|MATIC|1709156220|0.9950783445|0.996101681|0.9949787824|0.996101681
2024-02-28 21:38:00|MATIC|1709156280|0.9961822562|0.9971877642|0.9959855923|0.9970027366
2024-02-28 21:39:00|MATIC|1709156340|0.9969463457|0.9979225228|0.9968494185|0.9974090549
2024-02-28 21:40:00|MATIC|1709156400|0.9974615641|0.9976709691|0.9967911312|0.9974528834
2024-02-28 21:41:00|MATIC|1709156460|0.9975560698|0.9980857247|0.9973351277|0.9980104597
2024-02-28 21:42:00|MATIC|1709156520|0.9980831228|0.9983024728|0.9971408576|0.9977216288
2024-02-28 21:43:00|MATIC|1709156580|0.9977202513|0.9985180921|0.9975741575|0.9978677829
2024-02-28 21:44:00|MATIC|1709156640|0.997972719|0.9986364375|0.997767529|0.9980292419
2024-02-28 21:45:00|MATIC|1709156700|0.9984979478|0.9991441613|0.9982302894|0.9988315654
2024-02-28 21:46:00|MATIC|1709156760|0.9989584364|0.9992337108|0.9974600469|0.9990505634
2024-02-28 21:47:00|MATIC|1709156820|0.9992457093|1.000284452|0.9992457093|0.9999467461
2024-02-28 21:48:00|MATIC|1709156880|0.9995765924|1.0005315452|0.9992712345|1.0003885531
2024-02-28 21:49:00|MATIC|1709156940|1.0002484049|1.0013311607|1.0002484049|1.0011850934
2024-02-28 21:50:00|MATIC|1709157000|1.0013096645|1.0018174385|1.0012690331|1.0018041998
2024-02-28 21:51:00|MATIC|1709157060|1.0016676435|1.0023369532|1.0008412339|1.0023369532
2024-02-28 21:52:00|MATIC|1709157120|1.0023637058|1.0032217401|1.0018913609|1.0029211737
2024-02-28 21:53:00|MATIC|1709157180|1.0029607113|1.0029607113|1.0006829852|1.0008325565
2024-02-28 21:54:00|MATIC|1709157240|1.0007650139|1.0007650139|1.0000852903|1.0001709086
2024-02-28 21:55:00|MATIC|1709157300|1.0000426297|1.0000426297|0.9985366343|0.9994196993
2024-02-28 21:56:00|MATIC|1709157360|0.9995137797|0.99992987|0.9981999265|0.9981999265
2024-02-28 21:57:00|MATIC|1709157420|0.9986166029|0.9990124486|0.9979949853|0.9990124486
2024-02-28 21:58:00|MATIC|1709157480|0.9989154277|1.000229891|0.9986884308|1.000229891
2024-02-28 21:59:00|MATIC|1709157540|1.0003125533|1.0006329207|0.9997798667|1.0003567241
2024-02-28 22:00:00|MATIC|1709157600|1.0004181017|1.0008478312|1.0003176589|1.0005058768
2024-02-28 22:01:00|MATIC|1709157660|1.0004917965|1.0004917965|0.9995442602|1.0000402427
2024-02-28 22:02:00|MATIC|1709157720|1.0001371359|1.0005892048|0.9998303171|1.000170595
2024-02-28 22:03:00|MATIC|1709157780|1.0001316018|1.0006425642|1.0000827662|1.0005926869
2024-02-28 22:04:00|MATIC|1709157840|1.0005562264|1.0013833002|1.0005562264|1.0010246308
2024-02-28 22:05:00|MATIC|1709157900|1.0011586773|1.0011586773|0.9993083344|0.999406388
2024-02-28 22:06:00|MATIC|1709157960|0.9994398196|1.0008453586|0.9994398196|1.0007319899
2024-02-28 22:07:00|MATIC|1709158020|1.0009611676|1.0022641333|1.0009611676|1.0019150426
2024-02-28 22:08:00|MATIC|1709158080|1.0020130518|1.0022030653|1.0012747638|1.0012747638
2024-02-28 22:09:00|MATIC|1709158140|1.0012350042|1.0020031846|1.0011847699|1.0017884396
2024-02-28 22:10:00|MATIC|1709158200|1.0017827838|1.0025844217|1.0017827838|1.0023099611
2024-02-28 22:11:00|MATIC|1709158260|1.0023094119|1.0031672632|1.0019675532|1.0031672632
2024-02-28 22:12:00|MATIC|1709158320|1.003469932|1.0035333493|1.0031005819|1.0031662823
2024-02-28 22:13:00|MATIC|1709158380|1.0031598219|1.0037719684|1.0030927436|1.0032839154
2024-02-28 22:14:00|MATIC|1709158440|1.0033677225|1.0044934585|1.0033404842|1.0044934585
2024-02-28 22:15:00|MATIC|1709158500|1.0045933186|1.0051447456|1.0044887303|1.0051447456
2024-02-28 22:16:00|MATIC|1709158560|1.0051405274|1.0061379724|1.0049832442|1.0060896233
2024-02-28 22:17:00|MATIC|1709158620|1.0060804435|1.0060804435|1.0051387016|1.005275603
2024-02-28 22:18:00|MATIC|1709158680|1.0052766261|1.0053399397|1.004995701|1.0051591183
2024-02-28 22:19:00|MATIC|1709158740|1.0051103467|1.0057872222|1.0051103467|1.0057872222
2024-02-28 22:20:00|MATIC|1709158800|1.005739433|1.0063183879|1.0055055083|1.0056896327
2024-02-28 22:21:00|MATIC|1709158860|1.0053140727|1.0053637463|1.0049031822|1.0051558467
2024-02-28 22:22:00|MATIC|1709158920|1.0050584112|1.0057379965|1.0050323905|1.0053040326
2024-02-28 22:23:00|MATIC|1709158980|1.0053910818|1.0067886279|1.0053798573|1.0067886279
2024-02-28 22:24:00|MATIC|1709159040|1.0069269049|1.0082528495|1.0068073586|1.0082528495
2024-02-28 22:25:00|MATIC|1709159100|1.0083611406|1.0090263822|1.0082293771|1.008969984
2024-02-28 22:26:00|MATIC|1709159160|1.0092176011|1.0108500456|1.0091709619|1.0108500456
2024-02-28 22:27:00|MATIC|1709159220|1.0109210332|1.0109210332|1.0100146612|1.010575386
2024-02-28 22:28:00|MATIC|1709159280|1.0106187629|1.0114789582|1.0104957457|1.0104957457
2024-02-28 22:29:00|MATIC|1709159340|1.0104802669|1.0115168755|1.010444707|1.0114061025
2024-02-28 22:30:00|MATIC|1709159400|1.0113335745|1.0117400505|1.0112910925|1.011371003
2024-02-28 22:31:00|MATIC|1709159460|1.0108642717|1.0108689133|1.0065453109|1.0065516456
2024-02-28 22:32:00|MATIC|1709159520|1.0066771337|1.0067004499|1.0045277003|1.0052628771
2024-02-28 22:33:00|MATIC|1709159580|1.0052195873|1.0067114922|1.0051487036|1.005713086
2024-02-28 22:34:00|MATIC|1709159640|1.0058779315|1.0065547185|1.0048353632|1.0065547185
2024-02-28 22:35:00|MATIC|1709159700|1.0066716749|1.0068418079|1.0051425523|1.0051823829
2024-02-28 22:36:00|MATIC|1709159760|1.0051962355|1.0065028003|1.0049622361|1.0059725274
2024-02-28 22:37:00|MATIC|1709159820|1.0059671569|1.0071129754|1.0059594692|1.0071129754
2024-02-28 22:38:00|MATIC|1709159880|1.0072364869|1.0087367602|1.007156794|1.0087367602
2024-02-28 22:39:00|MATIC|1709159940|1.0088323992|1.0090758142|1.0078845014|1.0078845014
2024-02-28 22:40:00|MATIC|1709160000|1.0078803188|1.0079484968|1.007595851|1.007945636
2024-02-28 22:41:00|MATIC|1709160060|1.0078169682|1.0078363049|1.0067144027|1.0067151097
2024-02-28 22:42:00|MATIC|1709160120|1.00672245|1.0068509483|1.0065292949|1.0066209822
2024-02-28 22:43:00|MATIC|1709160180|1.0065111001|1.0066548924|1.0061656555|1.0061686256
2024-02-28 22:44:00|MATIC|1709160240|1.0061433743|1.0061433743|1.0051570246|1.0060049746
2024-02-28 22:45:00|MATIC|1709160300|1.0060777829|1.0069899736|1.0060777829|1.0069899736
2024-02-28 22:46:00|MATIC|1709160360|1.0069899113|1.0072491106|1.0067827526|1.0067827526
2024-02-28 22:47:00|MATIC|1709160420|1.0065086258|1.0065086258|1.0054551127|1.0054551127
2024-02-28 22:48:00|MATIC|1709160480|1.0054106873|1.0056211666|1.005249402|1.0056211666
2024-02-28 22:49:00|MATIC|1709160540|1.0056273105|1.0069727487|1.0056273105|1.0069663686
2024-02-28 22:50:00|MATIC|1709160600|1.0070452781|1.0076393618|1.0069300616|1.0076393618
2024-02-28 22:51:00|MATIC|1709160660|1.0076477566|1.0077503271|1.0071451934|1.0071451934
2024-02-28 22:52:00|MATIC|1709160720|1.00725873|1.007858685|1.0071391197|1.0078220936
2024-02-28 22:53:00|MATIC|1709160780|1.0078475636|1.0081515935|1.0078475636|1.0080469805
2024-02-28 22:54:00|MATIC|1709160840|1.0081569821|1.0083838273|1.0071166771|1.0071477071
2024-02-28 22:55:00|MATIC|1709160900|1.0071868389|1.0075185966|1.0071277608|1.0074675317
2024-02-28 22:56:00|MATIC|1709160960|1.0074843717|1.0081498705|1.0074630933|1.0080714635
2024-02-28 22:57:00|MATIC|1709161020|1.0078875146|1.0079035416|1.0069261369|1.0069261369
2024-02-28 22:58:00|MATIC|1709161080|1.0068802952|1.0068802952|1.0061219699|1.0063532127
2024-02-28 22:59:00|MATIC|1709161140|1.006352553|1.0071995953|1.0061083425|1.0071995953
2024-02-28 23:00:00|MATIC|1709161200|1.0071691587|1.0077495703|1.0071196002|1.0077495703
2024-02-28 23:01:00|MATIC|1709161260|1.0077510369|1.00868547|1.0077510369|1.0086307261
2024-02-28 23:02:00|MATIC|1709161320|1.0086249004|1.0092960981|1.0086249004|1.0091333365
2024-02-28 23:03:00|MATIC|1709161380|1.0091349265|1.0092141495|1.008995375|1.0091296434
2024-02-28 23:04:00|MATIC|1709161440|1.0088907915|1.0088907915|1.0086281353|1.0087101208
2024-02-28 23:05:00|MATIC|1709161500|1.0087194377|1.0093802954|1.0086108602|1.0093802954
2024-02-28 23:06:00|MATIC|1709161560|1.0094446262|1.0097070691|1.0093671807|1.0096489113
2024-02-28 23:07:00|MATIC|1709161620|1.0096516652|1.0097365451|1.0094554702|1.0095386195
2024-02-28 23:08:00|MATIC|1709161680|1.0095924062|1.0096521326|1.0091250704|1.0091250704
2024-02-28 23:09:00|MATIC|1709161740|1.0091340323|1.0091340323|1.0084520721|1.0084520721
2024-02-28 23:10:00|MATIC|1709161800|1.0082497353|1.0082661969|1.0072556195|1.0072556195
2024-02-28 23:11:00|MATIC|1709161860|1.0072492753|1.0072492753|1.0058034092|1.0058376703
2024-02-28 23:12:00|MATIC|1709161920|1.0055040118|1.0055040118|1.0048518877|1.0053883472
2024-02-28 23:13:00|MATIC|1709161980|1.0057279621|1.0060408004|1.004726219|1.0048815813
2024-02-28 23:14:00|MATIC|1709162040|1.0047798151|1.0047798151|1.0042732035|1.0043434739
2024-02-28 23:15:00|MATIC|1709162100|1.0043384294|1.0052156648|1.0038061221|1.0052156648
2024-02-28 23:16:00|MATIC|1709162160|1.0052250877|1.0058182516|1.0046194291|1.0058182516
2024-02-28 23:17:00|MATIC|1709162220|1.0058021588|1.0061164191|1.0043802193|1.0060428606
2024-02-28 23:18:00|MATIC|1709162280|1.006053476|1.0066726068|1.0056445693|1.0066130534
2024-02-28 23:19:00|MATIC|1709162340|1.0066389758|1.0073824382|1.0058241252|1.0073824382
2024-02-28 23:20:00|MATIC|1709162400|1.0073721018|1.0079244242|1.0066594565|1.0067349893
2024-02-28 23:21:00|MATIC|1709162460|1.0067021211|1.0070502536|1.0054525778|1.0064119875
2024-02-28 23:22:00|MATIC|1709162520|1.0064009479|1.008128831|1.0064009479|1.008128831
2024-02-28 23:23:00|MATIC|1709162580|1.0082321006|1.0090297615|1.0079633109|1.0088957433
2024-02-28 23:24:00|MATIC|1709162640|1.0089295712|1.0093993373|1.0087576967|1.0093993373
2024-02-28 23:25:00|MATIC|1709162700|1.009241074|1.009241074|1.0081840257|1.0083892235
2024-02-28 23:26:00|MATIC|1709162760|1.008386001|1.0093981991|1.0079855746|1.0093981991
2024-02-28 23:27:00|MATIC|1709162820|1.0094132066|1.0100396375|1.0092469005|1.0100396375
2024-02-28 23:28:00|MATIC|1709162880|1.0100279952|1.0108805367|1.0100279952|1.0108536755
2024-02-28 23:29:00|MATIC|1709162940|1.0108084765|1.011894321|1.0108084765|1.0115884463
2024-02-28 23:30:00|MATIC|1709163000|1.0115851131|1.0117353715|1.0109568651|1.0113932056
2024-02-28 23:31:00|MATIC|1709163060|1.0114091685|1.0114091685|1.0104933418|1.0105585266
2024-02-28 23:32:00|MATIC|1709163120|1.0106934454|1.0106934454|1.0096000784|1.0097281126
2024-02-28 23:33:00|MATIC|1709163180|1.0095428421|1.0100627942|1.0088113689|1.0094530437
2024-02-28 23:34:00|MATIC|1709163240|1.0092091931|1.0093732639|1.0089081673|1.0089870266
2024-02-28 23:35:00|MATIC|1709163300|1.008938384|1.009524695|1.0088716951|1.0092163035
2024-02-28 23:36:00|MATIC|1709163360|1.0092553597|1.0093034855|1.0073820294|1.0073820294
2024-02-28 23:37:00|MATIC|1709163420|1.0074772692|1.0084023744|1.0074772692|1.0084023744
2024-02-28 23:38:00|MATIC|1709163480|1.0085014729|1.0091079149|1.0085014729|1.008607475
2024-02-28 23:39:00|MATIC|1709163540|1.0085664245|1.0095521703|1.0083945131|1.0094325271
2024-02-28 23:40:00|MATIC|1709163600|1.0093913892|1.0097041059|1.0093880005|1.0094864396
2024-02-28 23:41:00|MATIC|1709163660|1.0094916219|1.0097400993|1.0085191772|1.0085191772
2024-02-28 23:42:00|MATIC|1709163720|1.0085651431|1.0097366933|1.0085651431|1.0090283527
2024-02-28 23:43:00|MATIC|1709163780|1.0090242046|1.0098319058|1.0090242046|1.0091244377
2024-02-28 23:44:00|MATIC|1709163840|1.0091602452|1.0092120087|1.0087879312|1.0089652568
2024-02-28 23:45:00|MATIC|1709163900|1.0087555648|1.0092541245|1.0086918292|1.0090696977
2024-02-28 23:46:00|MATIC|1709163960|1.0090759877|1.0096845168|1.0088708267|1.0096845168
2024-02-28 23:47:00|MATIC|1709164020|1.0096625847|1.0108531847|1.0096625847|1.0107402986
2024-02-28 23:48:00|MATIC|1709164080|1.0107341808|1.0107341808|1.0099331771|1.0099331771
2024-02-28 23:49:00|MATIC|1709164140|1.0100357991|1.0100420039|1.0080548869|1.0084380473
2024-02-28 23:50:00|MATIC|1709164200|1.0083427345|1.0101223329|1.0079422866|1.0101223329
2024-02-28 23:51:00|MATIC|1709164260|1.0103172174|1.0111955628|1.0102736148|1.0109380873
2024-02-28 23:52:00|MATIC|1709164320|1.0109651238|1.0110559021|1.0101533611|1.0107388818
2024-02-28 23:53:00|MATIC|1709164380|1.0106878062|1.0106878062|1.009671827|1.0102142334
2024-02-28 23:54:00|MATIC|1709164440|1.0101677438|1.0102825834|1.0091067678|1.0092253303
2024-02-28 23:55:00|MATIC|1709164500|1.0091351369|1.0094085051|1.0088417326|1.0090666496
2024-02-28 23:56:00|MATIC|1709164560|1.0091168561|1.0097416613|1.0088973293|1.0097416613
2024-02-28 23:57:00|MATIC|1709164620|1.0096097775|1.0097902101|1.0092110702|1.0096812229
2024-02-28 23:58:00|MATIC|1709164680|1.00982313|1.0099615059|1.0093661753|1.009480855
2024-02-28 23:59:00|MATIC|1709164740|1.0094390637|1.0098988911|1.009032985|1.009812078
2024-02-29 00:00:00|MATIC|1709164800|1.0098484623|1.0100224407|1.0089757164|1.0090714456
2024-02-29 00:01:00|MATIC|1709164860|1.0090996561|1.0092975542|1.0083558433|1.0084276903
2024-02-29 00:02:00|MATIC|1709164920|1.0081430789|1.0102365255|1.0081430789|1.0094666097
2024-02-29 00:03:00|MATIC|1709164980|1.0094364716|1.0094364716|1.0086710617|1.0092923467
2024-02-29 00:04:00|MATIC|1709165040|1.0096148775|1.009615671|1.0079237972|1.0079422056
2024-02-29 00:05:00|MATIC|1709165100|1.0077179557|1.0082056085|1.0065857516|1.008172194
2024-02-29 00:06:00|MATIC|1709165160|1.0083695168|1.0091779186|1.0082908693|1.0087885309
2024-02-29 00:07:00|MATIC|1709165220|1.0086341517|1.0094918589|1.0086341517|1.0091763603
2024-02-29 00:08:00|MATIC|1709165280|1.0094206928|1.0107899373|1.0090279548|1.0090513404
2024-02-29 00:09:00|MATIC|1709165340|1.0089314984|1.0089314984|1.0069761558|1.0069761558
2024-02-29 00:10:00|MATIC|1709165400|1.0071067933|1.0079444979|1.0068246164|1.0075922345
2024-02-29 00:11:00|MATIC|1709165460|1.0076251723|1.0083698366|1.0068401213|1.0072566879
2024-02-29 00:12:00|MATIC|1709165520|1.0072879347|1.007970237|1.007202023|1.007970237
2024-02-29 00:13:00|MATIC|1709165580|1.0081467461|1.0091489836|1.0069563222|1.0069563222
2024-02-29 00:14:00|MATIC|1709165640|1.0071075451|1.0076826531|1.00607877|1.0060998238
2024-02-29 00:15:00|MATIC|1709165700|1.0060914707|1.0070422451|1.0021815348|1.0027233441
2024-02-29 00:16:00|MATIC|1709165760|1.0029175127|1.0062971935|1.0029175127|1.0060170059
2024-02-29 00:17:00|MATIC|1709165820|1.0060977747|1.0063469755|1.0052007888|1.005686706
2024-02-29 00:18:00|MATIC|1709165880|1.0052806925|1.0054431711|1.0045323036|1.0051634606
2024-02-29 00:19:00|MATIC|1709165940|1.0052123109|1.0077597792|1.0051437004|1.0072481098
2024-02-29 00:20:00|MATIC|1709166000|1.0073172436|1.0080607862|1.0068681832|1.0075570047
2024-02-29 00:21:00|MATIC|1709166060|1.0075964198|1.0082158019|1.0063812752|1.0063812752
2024-02-29 00:22:00|MATIC|1709166120|1.0065356653|1.007926258|1.0061076112|1.0070724167
2024-02-29 00:23:00|MATIC|1709166180|1.0072549219|1.010223083|1.0072549219|1.010223083
2024-02-29 00:24:00|MATIC|1709166240|1.0103550013|1.0126086657|1.0103059816|1.0125672941
2024-02-29 00:25:00|MATIC|1709166300|1.0124705424|1.0136591997|1.0122320435|1.0136591997
2024-02-29 00:26:00|MATIC|1709166360|1.0137657344|1.0168724297|1.0137657344|1.0168016703
2024-02-29 00:27:00|MATIC|1709166420|1.0167165837|1.0171842564|1.0160240485|1.016113545
2024-02-29 00:28:00|MATIC|1709166480|1.0160590094|1.0161036757|1.0122467336|1.0130799378
2024-02-29 00:29:00|MATIC|1709166540|1.0130750678|1.0131181638|1.0119051609|1.0125629724
2024-02-29 00:30:00|MATIC|1709166600|1.0123292825|1.0126036831|1.0118600784|1.0120318311
2024-02-29 00:31:00|MATIC|1709166660|1.0119881895|1.0121519359|1.0103356889|1.0110334136
2024-02-29 00:32:00|MATIC|1709166720|1.0110431675|1.0135917719|1.0105255821|1.0135917719
2024-02-29 00:33:00|MATIC|1709166780|1.0134649777|1.0142706668|1.013184943|1.0138407806
2024-02-29 00:34:00|MATIC|1709166840|1.0138282903|1.0153091195|1.0133333533|1.0153091195
2024-02-29 00:35:00|MATIC|1709166900|1.0157203404|1.0189362618|1.0157203404|1.0189113094
2024-02-29 00:36:00|MATIC|1709166960|1.0189419647|1.020073531|1.0185662716|1.0198492263
2024-02-29 00:37:00|MATIC|1709167020|1.0199784973|1.0225334178|1.0192912499|1.0223714327
2024-02-29 00:38:00|MATIC|1709167080|1.0221342542|1.0237357037|1.0221342542|1.0235768551
2024-02-29 00:39:00|MATIC|1709167140|1.0235252104|1.0241177101|1.02243814|1.0241177101
2024-02-29 00:40:00|MATIC|1709167200|1.0242130876|1.0248912983|1.0241500684|1.0248289828
2024-02-29 00:41:00|MATIC|1709167260|1.0245915247|1.0246479459|1.0223944808|1.0246479459
2024-02-29 00:42:00|MATIC|1709167320|1.0248776879|1.0264971187|1.0248776879|1.0264591501
2024-02-29 00:43:00|MATIC|1709167380|1.0264492972|1.0293739579|1.0264492972|1.0293739579
2024-02-29 00:44:00|MATIC|1709167440|1.0294689526|1.0302788268|1.0291673346|1.0300962734
2024-02-29 00:45:00|MATIC|1709167500|1.0300420126|1.0304988432|1.0282747779|1.0286744338
2024-02-29 00:46:00|MATIC|1709167560|1.0287107108|1.0290164316|1.0270852495|1.0290164316
2024-02-29 00:47:00|MATIC|1709167620|1.0291101496|1.030558677|1.0290855633|1.0298739696
2024-02-29 00:48:00|MATIC|1709167680|1.0299397291|1.0299759519|1.0290187177|1.0291706651
2024-02-29 00:49:00|MATIC|1709167740|1.0291873706|1.0291873706|1.0265260843|1.0267088409
2024-02-29 00:50:00|MATIC|1709167800|1.0269671041|1.0269671041|1.0229954213|1.0229954213
2024-02-29 00:51:00|MATIC|1709167860|1.0229465963|1.0239633987|1.0226813512|1.0228697793
2024-02-29 00:52:00|MATIC|1709167920|1.0228772095|1.0231115386|1.0213715109|1.0214870137
2024-02-29 00:53:00|MATIC|1709167980|1.021520796|1.0215274946|1.0204394142|1.0214140551
2024-02-29 00:54:00|MATIC|1709168040|1.0214564482|1.0214572632|1.0207308325|1.0208905151
2024-02-29 00:55:00|MATIC|1709168100|1.0207899266|1.0217995353|1.0203133293|1.0217042588
2024-02-29 00:56:00|MATIC|1709168160|1.0217707415|1.0220052103|1.0209648791|1.021703646
2024-02-29 00:57:00|MATIC|1709168220|1.0219755806|1.0241277348|1.0215693107|1.0241277348
2024-02-29 00:58:00|MATIC|1709168280|1.0240782244|1.0253762744|1.0233224451|1.0246641382
2024-02-29 00:59:00|MATIC|1709168340|1.0246799175|1.0246799175|1.021730794|1.0224315277
2024-02-29 01:00:00|MATIC|1709168400|1.0227458753|1.0252668428|1.0220360826|1.0252668428
2024-02-29 01:01:00|MATIC|1709168460|1.0252745245|1.0258165964|1.0238632852|1.0246133278
2024-02-29 01:02:00|MATIC|1709168520|1.024451553|1.025024204|1.0232174279|1.0232174279
2024-02-29 01:03:00|MATIC|1709168580|1.0231754776|1.0241736313|1.0218839217|1.0240036425
2024-02-29 01:04:00|MATIC|1709168640|1.024190265|1.0256891472|1.0237999397|1.0253011571
2024-02-29 01:05:00|MATIC|1709168700|1.0259127444|1.0259127444|1.0250873939|1.0250873939
2024-02-29 01:06:00|MATIC|1709168760|1.0250567187|1.02513237|1.023963769|1.0239704992
2024-02-29 01:07:00|MATIC|1709168820|1.0239530481|1.0242672244|1.0236368299|1.0240995513
2024-02-29 01:08:00|MATIC|1709168880|1.0237541837|1.0240544875|1.0217653563|1.0217653563
2024-02-29 01:09:00|MATIC|1709168940|1.0215129649|1.0221679605|1.0213477622|1.0214233881
2024-02-29 01:10:00|MATIC|1709169000|1.0213987263|1.022118067|1.0213059239|1.0218460352
2024-02-29 01:11:00|MATIC|1709169060|1.0219210276|1.0223303182|1.0216470134|1.0216470134
2024-02-29 01:12:00|MATIC|1709169120|1.0212492473|1.0212492473|1.0177391413|1.0186676244
2024-02-29 01:13:00|MATIC|1709169180|1.0180305766|1.0193461138|1.0180305766|1.0185134954
2024-02-29 01:14:00|MATIC|1709169240|1.0184946911|1.0192087275|1.0181277027|1.0183279096
2024-02-29 01:15:00|MATIC|1709169300|1.0182958081|1.018734959|1.0172976254|1.0187130266
2024-02-29 01:16:00|MATIC|1709169360|1.0181491004|1.0211872044|1.0181491004|1.0211872044
2024-02-29 01:17:00|MATIC|1709169420|1.0211515619|1.0235354872|1.0211515619|1.0234018965
2024-02-29 01:18:00|MATIC|1709169480|1.0232434014|1.0239970495|1.022909975|1.0239970495
2024-02-29 01:19:00|MATIC|1709169540|1.0232697078|1.0242522516|1.0230429941|1.0240650827
2024-02-29 01:20:00|MATIC|1709169600|1.0240623841|1.0247784506|1.0240623841|1.0247756114
2024-02-29 01:21:00|MATIC|1709169660|1.0247399134|1.0256462692|1.0242935146|1.0256355423
2024-02-29 01:22:00|MATIC|1709169720|1.0256393439|1.0260859215|1.0251956311|1.0254211966
2024-02-29 01:23:00|MATIC|1709169780|1.0255985372|1.0263016385|1.0249721785|1.0263016385
2024-02-29 01:24:00|MATIC|1709169840|1.0262670043|1.0271201728|1.0262028996|1.0267009473
2024-02-29 01:25:00|MATIC|1709169900|1.0265889248|1.0265889248|1.0253568992|1.0258693178
2024-02-29 01:26:00|MATIC|1709169960|1.0262087569|1.0267613034|1.0242859414|1.0242859414
2024-02-29 01:27:00|MATIC|1709170020|1.0242965062|1.0242965062|1.0221858998|1.0222876527
2024-02-29 01:28:00|MATIC|1709170080|1.0222940597|1.0227895776|1.0214944453|1.0227770654
2024-02-29 01:29:00|MATIC|1709170140|1.0227365104|1.024000249|1.0224935649|1.0236989658
2024-02-29 01:30:00|MATIC|1709170200|1.0236614718|1.0238565764|1.0226685198|1.0238565764
2024-02-29 01:31:00|MATIC|1709170260|1.0239046065|1.0240603418|1.0221684038|1.0233413229
2024-02-29 01:32:00|MATIC|1709170320|1.023382543|1.0253375285|1.0222557764|1.0226254619
2024-02-29 01:33:00|MATIC|1709170380|1.0222794506|1.0259669143|1.021801178|1.0254994804
2024-02-29 01:34:00|MATIC|1709170440|1.0251451688|1.0252683034|1.0239201568|1.0239201568
2024-02-29 01:35:00|MATIC|1709170500|1.0239520144|1.0239520144|1.0230390153|1.0234339937
2024-02-29 01:36:00|MATIC|1709170560|1.0233799756|1.0236080662|1.0226561722|1.0228735469
2024-02-29 01:37:00|MATIC|1709170620|1.0229876912|1.0252981217|1.0228812767|1.0248460945
2024-02-29 01:38:00|MATIC|1709170680|1.0248689474|1.0260072079|1.0245825632|1.0256624518
2024-02-29 01:39:00|MATIC|1709170740|1.025880032|1.0268973945|1.0248287476|1.0250631819
2024-02-29 01:40:00|MATIC|1709170800|1.0250046573|1.0260385516|1.0249699855|1.0260385516
2024-02-29 01:41:00|MATIC|1709170860|1.025982605|1.025982605|1.0237610598|1.023764303
2024-02-29 01:42:00|MATIC|1709170920|1.0238623096|1.0249419483|1.0234843015|1.0249419483
2024-02-29 01:43:00|MATIC|1709170980|1.025035976|1.0266016859|1.025035976|1.0266016859
2024-02-29 01:44:00|MATIC|1709171040|1.026563312|1.0278561932|1.026563312|1.0278154462
2024-02-29 01:45:00|MATIC|1709171100|1.0278207234|1.0278207234|1.0262827246|1.0268462416
2024-02-29 01:46:00|MATIC|1709171160|1.0271276319|1.0271630126|1.0254953075|1.0255041306
2024-02-29 01:47:00|MATIC|1709171220|1.0253924705|1.0253924705|1.0245077223|1.024568179
2024-02-29 01:48:00|MATIC|1709171280|1.0243781048|1.0266958243|1.0243781048|1.0266092949
2024-02-29 01:49:00|MATIC|1709171340|1.0264157103|1.0274749576|1.0264157103|1.0273127766
2024-02-29 01:50:00|MATIC|1709171400|1.0273197232|1.027974717|1.0273197232|1.027773634
2024-02-29 01:51:00|MATIC|1709171460|1.0278807415|1.0278807415|1.0259111751|1.0259111751
2024-02-29 01:52:00|MATIC|1709171520|1.0258952936|1.0265416976|1.0254595332|1.0256564503
2024-02-29 01:53:00|MATIC|1709171580|1.0256706653|1.0275959927|1.0252546809|1.0272479138
2024-02-29 01:54:00|MATIC|1709171640|1.0274358448|1.0274358448|1.0263109552|1.0265033461
2024-02-29 01:55:00|MATIC|1709171700|1.026598869|1.0272994938|1.0262752|1.0262752
2024-02-29 01:56:00|MATIC|1709171760|1.0261506226|1.0268448452|1.0258015899|1.0268448452
2024-02-29 01:57:00|MATIC|1709171820|1.0267176342|1.0267176342|1.0257618209|1.0258114266
2024-02-29 01:58:00|MATIC|1709171880|1.0262680887|1.0269140872|1.0260655824|1.0269140872
2024-02-29 01:59:00|MATIC|1709171940|1.0268545686|1.0276343597|1.0266257283|1.0271066856
2024-02-29 02:00:00|MATIC|1709172000|1.0270856235|1.0277832075|1.0270501112|1.0277089513
2024-02-29 02:01:00|MATIC|1709172060|1.0277397877|1.0280321333|1.0268026632|1.0269413098
2024-02-29 02:02:00|MATIC|1709172120|1.0269451722|1.0270032377|1.0251918465|1.0257973728
2024-02-29 02:03:00|MATIC|1709172180|1.0259457264|1.0259457264|1.0252932184|1.0254903065
2024-02-29 02:04:00|MATIC|1709172240|1.0255598831|1.0277246325|1.0255598831|1.0275550822
2024-02-29 02:05:00|MATIC|1709172300|1.0274555185|1.0280340933|1.0274555185|1.0276054393
2024-02-29 02:06:00|MATIC|1709172360|1.0278033521|1.0279908884|1.025441377|1.0255833116
2024-02-29 02:07:00|MATIC|1709172420|1.0255853261|1.0265942087|1.0251412213|1.0261260895
2024-02-29 02:08:00|MATIC|1709172480|1.0260357937|1.0268041743|1.0256671824|1.0268041743
2024-02-29 02:09:00|MATIC|1709172540|1.026862226|1.027063557|1.026408824|1.0266637845
2024-02-29 02:10:00|MATIC|1709172600|1.0266213594|1.0266213594|1.0258884088|1.0260516717
2024-02-29 02:11:00|MATIC|1709172660|1.0259295964|1.0259295964|1.0241968414|1.0242690928
2024-02-29 02:12:00|MATIC|1709172720|1.0240250351|1.0240250351|1.0228031915|1.0233692033
2024-02-29 02:13:00|MATIC|1709172780|1.0234075433|1.0242463583|1.0232305937|1.024135401
2024-02-29 02:14:00|MATIC|1709172840|1.0241987456|1.0241987456|1.0231408774|1.0238985641
2024-02-29 02:15:00|MATIC|1709172900|1.0239579187|1.0256424945|1.0239343333|1.0256000039
2024-02-29 02:16:00|MATIC|1709172960|1.0255972891|1.0255972891|1.0230548368|1.0234376779
2024-02-29 02:17:00|MATIC|1709173020|1.0232455792|1.0232455792|1.0219143078|1.0221099186
2024-02-29 02:18:00|MATIC|1709173080|1.0219394066|1.0221765459|1.0208026939|1.0208026939
2024-02-29 02:19:00|MATIC|1709173140|1.0209107497|1.0223078458|1.0208930076|1.0218095432
2024-02-29 02:20:00|MATIC|1709173200|1.021645763|1.0218870887|1.0211602402|1.021604538
2024-02-29 02:21:00|MATIC|1709173260|1.0215301164|1.021532376|1.0205873893|1.0208582293
2024-02-29 02:22:00|MATIC|1709173320|1.0209090913|1.0210832577|1.0189408328|1.0189408328
2024-02-29 02:23:00|MATIC|1709173380|1.0189222105|1.0203819212|1.0188776257|1.0198806275
2024-02-29 02:24:00|MATIC|1709173440|1.0198785457|1.0213778661|1.0190704622|1.0208545899
2024-02-29 02:25:00|MATIC|1709173500|1.0207803947|1.021079246|1.020667433|1.0208330385
2024-02-29 02:26:00|MATIC|1709173560|1.0208569675|1.0215292689|1.0207268206|1.0213070635
2024-02-29 02:27:00|MATIC|1709173620|1.0212544396|1.0212544396|1.0195355517|1.0196474961
2024-02-29 02:28:00|MATIC|1709173680|1.0195128245|1.0196257255|1.0189085146|1.019500632
2024-02-29 02:29:00|MATIC|1709173740|1.0194556208|1.0194556208|1.0184316189|1.0184734709
2024-02-29 02:30:00|MATIC|1709173800|1.0184964259|1.0203620328|1.0184964259|1.0200723155
2024-02-29 02:31:00|MATIC|1709173860|1.0200368086|1.0208613447|1.0196772068|1.0205205421
2024-02-29 02:32:00|MATIC|1709173920|1.020409572|1.020409572|1.0190809183|1.0191271212
2024-02-29 02:33:00|MATIC|1709173980|1.019172671|1.019172671|1.0172602149|1.0176045195
2024-02-29 02:34:00|MATIC|1709174040|1.0180977844|1.0200448396|1.0180977844|1.0196338263
2024-02-29 02:35:00|MATIC|1709174100|1.0196550546|1.0205689003|1.0196109425|1.0203318989
2024-02-29 02:36:00|MATIC|1709174160|1.0202894501|1.0207836178|1.0199108648|1.0206097876
2024-02-29 02:37:00|MATIC|1709174220|1.0206390582|1.0210391624|1.020542559|1.0209664754
2024-02-29 02:38:00|MATIC|1709174280|1.0209109249|1.0209109249|1.0186424819|1.0186951032
2024-02-29 02:39:00|MATIC|1709174340|1.0187144229|1.0187144229|1.0176235804|1.0177003373
2024-02-29 02:40:00|MATIC|1709174400|1.0177149833|1.0183548212|1.0174777048|1.0181304624
2024-02-29 02:41:00|MATIC|1709174460|1.0181809684|1.018310359|1.0171881776|1.0176939476
2024-02-29 02:42:00|MATIC|1709174520|1.0178329849|1.0184605579|1.0173940525|1.0182585023
2024-02-29 02:43:00|MATIC|1709174580|1.018167177|1.0184537592|1.017291462|1.0179397559
2024-02-29 02:44:00|MATIC|1709174640|1.0179299608|1.0179299608|1.0171200108|1.0171760033
2024-02-29 02:45:00|MATIC|1709174700|1.0171153629|1.0187664101|1.0170622818|1.0186890082
2024-02-29 02:46:00|MATIC|1709174760|1.0186346699|1.0190236209|1.0176633684|1.0190236209
2024-02-29 02:47:00|MATIC|1709174820|1.0190919297|1.0192841506|1.0187028687|1.019129937
2024-02-29 02:48:00|MATIC|1709174880|1.0190272518|1.0193122409|1.0186115723|1.018798227
2024-02-29 02:49:00|MATIC|1709174940|1.0189181816|1.0195536556|1.0184053042|1.0184053042
2024-02-29 02:50:00|MATIC|1709175000|1.0184031395|1.0191000596|1.0183532074|1.0186072999
2024-02-29 02:51:00|MATIC|1709175060|1.0187056554|1.0190287628|1.0182324501|1.0183307616
2024-02-29 02:52:00|MATIC|1709175120|1.0183297191|1.0193126237|1.01832604|1.0183736366
2024-02-29 02:53:00|MATIC|1709175180|1.0183545756|1.0185225302|1.0178715228|1.0178715228
2024-02-29 02:54:00|MATIC|1709175240|1.0177847433|1.0180490886|1.017616653|1.0177240767
2024-02-29 02:55:00|MATIC|1709175300|1.0177994789|1.0180395277|1.0175597465|1.0178573493
2024-02-29 02:56:00|MATIC|1709175360|1.0179060943|1.0183258043|1.0175321239|1.0175929533
2024-02-29 02:57:00|MATIC|1709175420|1.0175014535|1.0182555943|1.0173723319|1.0182197491
2024-02-29 02:58:00|MATIC|1709175480|1.0182144952|1.019444208|1.018151959|1.0190084077
2024-02-29 02:59:00|MATIC|1709175540|1.0188873632|1.0192091079|1.0179480305|1.0179480305
2024-02-29 03:00:00|MATIC|1709175600|1.017903664|1.0179388905|1.0175231544|1.0175633847
2024-02-29 03:01:00|MATIC|1709175660|1.0175538538|1.0175562838|1.0168525105|1.0168678358
2024-02-29 03:02:00|MATIC|1709175720|1.0169110636|1.0175118355|1.0167760947|1.0171282301
2024-02-29 03:03:00|MATIC|1709175780|1.0171885275|1.0180936901|1.0171885275|1.017681193
2024-02-29 03:04:00|MATIC|1709175840|1.0177368846|1.017763114|1.0169460825|1.0169460825
2024-02-29 03:05:00|MATIC|1709175900|1.0168639346|1.017083507|1.0166533126|1.017083507
2024-02-29 03:06:00|MATIC|1709175960|1.0171167133|1.0198943409|1.0171167133|1.0197985231
2024-02-29 03:07:00|MATIC|1709176020|1.0198982911|1.0211931536|1.0193534955|1.0208968543
2024-02-29 03:08:00|MATIC|1709176080|1.0208454852|1.0210119235|1.0204716001|1.0208259206
2024-02-29 03:09:00|MATIC|1709176140|1.0207038585|1.0207038585|1.0199531823|1.0204654158
2024-02-29 03:10:00|MATIC|1709176200|1.020519182|1.020519182|1.0199765985|1.020059902
2024-02-29 03:11:00|MATIC|1709176260|1.0200452411|1.0201965433|1.0198005455|1.0201965433
2024-02-29 03:12:00|MATIC|1709176320|1.020229262|1.0217245932|1.0201686021|1.0217245932
2024-02-29 03:13:00|MATIC|1709176380|1.0216815445|1.0221381593|1.0205487029|1.0216823246
2024-02-29 03:14:00|MATIC|1709176440|1.0217871939|1.0228419159|1.0217871939|1.0225261662
2024-02-29 03:15:00|MATIC|1709176500|1.0225500365|1.0225500365|1.0218348587|1.022316775
2024-02-29 03:16:00|MATIC|1709176560|1.0223208948|1.0224210321|1.0211195708|1.0211691499
2024-02-29 03:17:00|MATIC|1709176620|1.0212557357|1.0212557357|1.0203208607|1.0203208607
2024-02-29 03:18:00|MATIC|1709176680|1.0203908779|1.0213120956|1.020371162|1.0213120956
2024-02-29 03:19:00|MATIC|1709176740|1.0212895843|1.021677472|1.0208957859|1.0209712839
2024-02-29 03:20:00|MATIC|1709176800|1.0210295936|1.0210295936|1.0186843964|1.0186843964
2024-02-29 03:21:00|MATIC|1709176860|1.0188507789|1.0192290815|1.0184482584|1.0186130965
2024-02-29 03:22:00|MATIC|1709176920|1.0184412014|1.0184412014|1.0175276347|1.0179071149
2024-02-29 03:23:00|MATIC|1709176980|1.0179035393|1.0180979579|1.0162911059|1.0164575935
2024-02-29 03:24:00|MATIC|1709177040|1.0166739108|1.0179093829|1.0166739108|1.0173424727
2024-02-29 03:25:00|MATIC|1709177100|1.0174346968|1.0176869861|1.016441863|1.0165845533
2024-02-29 03:26:00|MATIC|1709177160|1.0165641499|1.0165641499|1.015450338|1.0156860714
2024-02-29 03:27:00|MATIC|1709177220|1.0157385232|1.0157756451|1.0152606695|1.0153803697
2024-02-29 03:28:00|MATIC|1709177280|1.0154660103|1.0155314374|1.0147487456|1.0149103335
2024-02-29 03:29:00|MATIC|1709177340|1.0149956322|1.0149956322|1.0140648579|1.0144577096
2024-02-29 03:30:00|MATIC|1709177400|1.014427942|1.0147715316|1.014221165|1.0145356764
2024-02-29 03:31:00|MATIC|1709177460|1.0146117192|1.0148013135|1.0138369128|1.0139813167
2024-02-29 03:32:00|MATIC|1709177520|1.0140192372|1.0156157064|1.013999326|1.0147924105
2024-02-29 03:33:00|MATIC|1709177580|1.0145937612|1.0149340093|1.01386271|1.0139947558
2024-02-29 03:34:00|MATIC|1709177640|1.0138612108|1.0142145142|1.0133028693|1.0141533873
2024-02-29 03:35:00|MATIC|1709177700|1.0142593656|1.0147729269|1.0141901907|1.0147702911
2024-02-29 03:36:00|MATIC|1709177760|1.0147659931|1.0152335778|1.01400205|1.0145066998
2024-02-29 03:37:00|MATIC|1709177820|1.0144568152|1.0144568152|1.012192544|1.0128320919
2024-02-29 03:38:00|MATIC|1709177880|1.0128481709|1.0138572605|1.0128481709|1.0138538057
2024-02-29 03:39:00|MATIC|1709177940|1.0139370427|1.0140949497|1.013333036|1.0136800156
2024-02-29 03:40:00|MATIC|1709178000|1.0136915164|1.0136915164|1.0127774709|1.0129537989
2024-02-29 03:41:00|MATIC|1709178060|1.0130595268|1.0146052624|1.0130595268|1.0145322018
2024-02-29 03:42:00|MATIC|1709178120|1.0145106136|1.0160828337|1.0145106136|1.0160828337
2024-02-29 03:43:00|MATIC|1709178180|1.016083153|1.0181252087|1.0159396992|1.0180485673
2024-02-29 03:44:00|MATIC|1709178240|1.0180551794|1.0180551794|1.0176121002|1.0180379676
2024-02-29 03:45:00|MATIC|1709178300|1.0180379443|1.0181149239|1.0171006016|1.0172848451
2024-02-29 03:46:00|MATIC|1709178360|1.017371201|1.018283015|1.0173701758|1.0180970996
2024-02-29 03:47:00|MATIC|1709178420|1.0181202613|1.0194180435|1.017979711|1.0191563931
2024-02-29 03:48:00|MATIC|1709178480|1.0192124338|1.0192627109|1.0185488741|1.0191044106
2024-02-29 03:49:00|MATIC|1709178540|1.0190991545|1.0201910175|1.0187426484|1.0201910175
2024-02-29 03:50:00|MATIC|1709178600|1.0202323277|1.0217029478|1.0200479422|1.021689032
2024-02-29 03:51:00|MATIC|1709178660|1.021280988|1.0219899454|1.021170365|1.0215850695
2024-02-29 03:52:00|MATIC|1709178720|1.0215928499|1.0215928499|1.0202788247|1.0203902775
2024-02-29 03:53:00|MATIC|1709178780|1.0202049858|1.0205399686|1.0195969773|1.0204715662
2024-02-29 03:54:00|MATIC|1709178840|1.0204611131|1.0204800646|1.019899332|1.0200250857
2024-02-29 03:55:00|MATIC|1709178900|1.0201296441|1.0215886333|1.0201296441|1.0212717025
2024-02-29 03:56:00|MATIC|1709178960|1.021260753|1.0212918714|1.0206422583|1.0211448341
2024-02-29 03:57:00|MATIC|1709179020|1.0211568049|1.0216850726|1.0211568049|1.0215679122
2024-02-29 03:58:00|MATIC|1709179080|1.0215770631|1.021999213|1.0215770631|1.021845367
2024-02-29 03:59:00|MATIC|1709179140|1.0217492382|1.0219944125|1.0214462564|1.0218372241
2024-02-29 04:00:00|MATIC|1709179200|1.0218514387|1.0227033138|1.0217903996|1.0224995969
2024-02-29 04:01:00|MATIC|1709179260|1.0225146033|1.0231299368|1.0225136327|1.022646973
2024-02-29 04:02:00|MATIC|1709179320|1.0227000402|1.022713068|1.02092594|1.02092594
2024-02-29 04:03:00|MATIC|1709179380|1.020928582|1.0209578044|1.0194488124|1.0198361258
2024-02-29 04:04:00|MATIC|1709179440|1.0197791153|1.0211902098|1.0196450602|1.0211902098
2024-02-29 04:05:00|MATIC|1709179500|1.0212310658|1.0212763988|1.020087781|1.0202037706
2024-02-29 04:06:00|MATIC|1709179560|1.0201596681|1.0209527102|1.0197109883|1.0207481532
2024-02-29 04:07:00|MATIC|1709179620|1.0205853642|1.0207012477|1.0198412998|1.0199885138
2024-02-29 04:08:00|MATIC|1709179680|1.0199829803|1.0202892592|1.0190652069|1.0190652069
2024-02-29 04:09:00|MATIC|1709179740|1.0191255684|1.0209478452|1.0191255684|1.0209478452
2024-02-29 04:10:00|MATIC|1709179800|1.0210094542|1.0225217484|1.0210094542|1.0224541669
2024-02-29 04:11:00|MATIC|1709179860|1.022454013|1.0227879826|1.0220867523|1.0226787188
2024-02-29 04:12:00|MATIC|1709179920|1.0226628105|1.0227684176|1.0219951565|1.0227684176
2024-02-29 04:13:00|MATIC|1709179980|1.0227725112|1.0238551088|1.0226627989|1.0238551088
2024-02-29 04:14:00|MATIC|1709180040|1.0238232775|1.0243955465|1.0238232775|1.02424708
2024-02-29 04:15:00|MATIC|1709180100|1.0242446016|1.0249382428|1.0241114139|1.0244488606
2024-02-29 04:16:00|MATIC|1709180160|1.0244338297|1.0260278959|1.0242696397|1.0260278959
2024-02-29 04:17:00|MATIC|1709180220|1.0261337814|1.0267795932|1.0259447382|1.0266646039
2024-02-29 04:18:00|MATIC|1709180280|1.0266529479|1.0272881351|1.0266529479|1.0272640812
2024-02-29 04:19:00|MATIC|1709180340|1.0271755713|1.0276307493|1.0271427591|1.0275898344
2024-02-29 04:20:00|MATIC|1709180400|1.0275959629|1.0280666132|1.0275120579|1.0279640408
2024-02-29 04:21:00|MATIC|1709180460|1.0277199497|1.0277395391|1.0260456114|1.0267971572
2024-02-29 04:22:00|MATIC|1709180520|1.026831914|1.0279711626|1.026406148|1.0279711626
2024-02-29 04:23:00|MATIC|1709180580|1.0279993837|1.0286311326|1.0276028774|1.0286311326
2024-02-29 04:24:00|MATIC|1709180640|1.028674007|1.0291538509|1.0281058658|1.0282007427
2024-02-29 04:25:00|MATIC|1709180700|1.0281973591|1.0283942943|1.0273557284|1.0274142388
2024-02-29 04:26:00|MATIC|1709180760|1.0271902073|1.0272401927|1.0245769512|1.0245769512
2024-02-29 04:27:00|MATIC|1709180820|1.0246027748|1.0248272416|1.0237852825|1.0242013182
2024-02-29 04:28:00|MATIC|1709180880|1.0241728887|1.0258098692|1.0241728887|1.0248666731
2024-02-29 04:29:00|MATIC|1709180940|1.0247851521|1.0247851521|1.0238524109|1.0240243178
2024-02-29 04:30:00|MATIC|1709181000|1.0243018846|1.0252506959|1.0243018846|1.0252481769
2024-02-29 04:31:00|MATIC|1709181060|1.0252351436|1.0260110601|1.0250636461|1.0254372325
2024-02-29 04:32:00|MATIC|1709181120|1.0253225843|1.0261396339|1.0251668609|1.0251897058
2024-02-29 04:33:00|MATIC|1709181180|1.0251416774|1.0252081446|1.024128461|1.0249716501
2024-02-29 04:34:00|MATIC|1709181240|1.0250231485|1.0251221548|1.0245084759|1.0247294332
2024-02-29 04:35:00|MATIC|1709181300|1.0247718049|1.0267217766|1.0246985697|1.026580558
2024-02-29 04:36:00|MATIC|1709181360|1.0265842962|1.0266099078|1.0244928958|1.0245234852
2024-02-29 04:37:00|MATIC|1709181420|1.0244835846|1.0245141447|1.0232116591|1.0241750536
2024-02-29 04:38:00|MATIC|1709181480|1.0241839791|1.0251569738|1.0241839791|1.0249738925
2024-02-29 04:39:00|MATIC|1709181540|1.024951662|1.0264468788|1.024951662|1.0253462548
2024-02-29 04:40:00|MATIC|1709181600|1.025213301|1.0257173902|1.0249347456|1.0249347456
2024-02-29 04:41:00|MATIC|1709181660|1.0249317263|1.0249317263|1.0238433935|1.0238433935
2024-02-29 04:42:00|MATIC|1709181720|1.0236943026|1.0236943026|1.0222403475|1.0229484711
2024-02-29 04:43:00|MATIC|1709181780|1.0229320819|1.0251108186|1.0229320819|1.0249371279
2024-02-29 04:44:00|MATIC|1709181840|1.024530385|1.0253288544|1.0240359595|1.0251843935
2024-02-29 04:45:00|MATIC|1709181900|1.0252944555|1.025360968|1.0239608024|1.0242347292
2024-02-29 04:46:00|MATIC|1709181960|1.0241800633|1.0251928261|1.0240055468|1.024233216
2024-02-29 04:47:00|MATIC|1709182020|1.0242322242|1.0259844511|1.0242322242|1.0253760957
2024-02-29 04:48:00|MATIC|1709182080|1.0255199278|1.0256891054|1.0250290526|1.0254595005
2024-02-29 04:49:00|MATIC|1709182140|1.0255066125|1.026122879|1.0253960451|1.0259098527
2024-02-29 04:50:00|MATIC|1709182200|1.0261323658|1.0262512364|1.0257840998|1.0262512364
2024-02-29 04:51:00|MATIC|1709182260|1.0262883161|1.0262883161|1.0245127107|1.0245820129
2024-02-29 04:52:00|MATIC|1709182320|1.0248583022|1.025501015|1.0241804587|1.0241895257
2024-02-29 04:53:00|MATIC|1709182380|1.0241896449|1.0247391991|1.0240122503|1.0244619433
2024-02-29 04:54:00|MATIC|1709182440|1.0245716782|1.0256623016|1.0245716782|1.0255298073
2024-02-29 04:55:00|MATIC|1709182500|1.025527716|1.025527716|1.0243343479|1.0243343479
2024-02-29 04:56:00|MATIC|1709182560|1.0244610537|1.0255819574|1.0244537212|1.0255780803
2024-02-29 04:57:00|MATIC|1709182620|1.0255634839|1.0260216101|1.0252759698|1.0259056909
2024-02-29 04:58:00|MATIC|1709182680|1.0259501589|1.0260768617|1.0248967466|1.0250677783
2024-02-29 04:59:00|MATIC|1709182740|1.0251080721|1.0269848308|1.0251080721|1.0267091036
2024-02-29 05:00:00|MATIC|1709182800|1.026713324|1.026929602|1.0261476435|1.026185776
2024-02-29 05:01:00|MATIC|1709182860|1.026188014|1.026190472|1.025444242|1.025444242
2024-02-29 05:02:00|MATIC|1709182920|1.025470016|1.0264616722|1.025470016|1.0261411349
2024-02-29 05:03:00|MATIC|1709182980|1.0261559974|1.0265360402|1.0259217436|1.0259217436
2024-02-29 05:04:00|MATIC|1709183040|1.025902962|1.0260932498|1.0253452952|1.0254207765
2024-02-29 05:05:00|MATIC|1709183100|1.0253759009|1.0256033843|1.024895966|1.0256033843
2024-02-29 05:06:00|MATIC|1709183160|1.0259457781|1.0276495065|1.0258946325|1.0276495065
2024-02-29 05:07:00|MATIC|1709183220|1.0276113629|1.0278640179|1.0267163607|1.0267242015
2024-02-29 05:08:00|MATIC|1709183280|1.0266678925|1.0266678925|1.025541071|1.0264105714
2024-02-29 05:09:00|MATIC|1709183340|1.0267113889|1.0267586971|1.0264514065|1.0266431531
2024-02-29 05:10:00|MATIC|1709183400|1.0265827858|1.0272759384|1.0264731253|1.0271702094
2024-02-29 05:11:00|MATIC|1709183460|1.0271385688|1.0280597887|1.0271385688|1.0280597887
2024-02-29 05:12:00|MATIC|1709183520|1.0281631908|1.0285302028|1.0275884459|1.0278371861
2024-02-29 05:13:00|MATIC|1709183580|1.0277714252|1.0283138866|1.0277331002|1.0282013651
2024-02-29 05:14:00|MATIC|1709183640|1.0282848403|1.0291873136|1.0282848403|1.0291621653
2024-02-29 05:15:00|MATIC|1709183700|1.0291538664|1.0296135419|1.0288115629|1.029349363
2024-02-29 05:16:00|MATIC|1709183760|1.0292371779|1.030023389|1.0292371779|1.030023389
2024-02-29 05:17:00|MATIC|1709183820|1.0300088143|1.0302529677|1.0297742163|1.0297742163
2024-02-29 05:18:00|MATIC|1709183880|1.0297655363|1.0297688472|1.0278601037|1.0282409001
2024-02-29 05:19:00|MATIC|1709183940|1.0281327849|1.0282096076|1.0275502583|1.0275502583
2024-02-29 05:20:00|MATIC|1709184000|1.0275108327|1.0275108327|1.0261637173|1.0268026497
2024-02-29 05:21:00|MATIC|1709184060|1.0267609762|1.0274827085|1.0265757564|1.0274827085
2024-02-29 05:22:00|MATIC|1709184120|1.0276195631|1.0292123991|1.0274800812|1.0290301508
2024-02-29 05:23:00|MATIC|1709184180|1.0288973014|1.029380705|1.0286421447|1.0293045083
2024-02-29 05:24:00|MATIC|1709184240|1.029290276|1.029924969|1.0291829669|1.0298464561
2024-02-29 05:25:00|MATIC|1709184300|1.029868141|1.030218364|1.0296215862|1.030218364
2024-02-29 05:26:00|MATIC|1709184360|1.0302343963|1.0306440798|1.0300574378|1.0304578098
2024-02-29 05:27:00|MATIC|1709184420|1.0304158468|1.0310470545|1.0304158468|1.0309728631
2024-02-29 05:28:00|MATIC|1709184480|1.0310128553|1.0314253642|1.0306034202|1.0313297223
2024-02-29 05:29:00|MATIC|1709184540|1.0313455122|1.0321627861|1.0306242328|1.0321624331
2024-02-29 05:30:00|MATIC|1709184600|1.0322064368|1.0331351457|1.0322064368|1.0326020109
2024-02-29 05:31:00|MATIC|1709184660|1.0326037191|1.0329274589|1.0325132969|1.0325939405
2024-02-29 05:32:00|MATIC|1709184720|1.0324444093|1.0324444093|1.0309886735|1.0310408426
2024-02-29 05:33:00|MATIC|1709184780|1.0308824618|1.0317434412|1.0299121378|1.0304463662
2024-02-29 05:34:00|MATIC|1709184840|1.0304709748|1.032491453|1.0304709748|1.032491453
2024-02-29 05:35:00|MATIC|1709184900|1.0326680029|1.032852012|1.0320088341|1.0320088341
2024-02-29 05:36:00|MATIC|1709184960|1.03201173|1.032228246|1.0316393234|1.0319989359
2024-02-29 05:37:00|MATIC|1709185020|1.0319991859|1.0321906932|1.0318403723|1.0318584704
2024-02-29 05:38:00|MATIC|1709185080|1.0318308288|1.032036926|1.0317366232|1.0318647888
2024-02-29 05:39:00|MATIC|1709185140|1.0318947276|1.0320405799|1.0318407665|1.0320036929
2024-02-29 05:40:00|MATIC|1709185200|1.0320300034|1.0322396468|1.0319343445|1.0319343445
2024-02-29 05:41:00|MATIC|1709185260|1.0319406471|1.0329584733|1.031825746|1.0327645107
2024-02-29 05:42:00|MATIC|1709185320|1.0328468758|1.033542727|1.0319962513|1.032034811
2024-02-29 05:43:00|MATIC|1709185380|1.0320916581|1.0329390087|1.0317060914|1.0328437107
2024-02-29 05:44:00|MATIC|1709185440|1.0329344817|1.0341389052|1.0329344817|1.0341335993
2024-02-29 05:45:00|MATIC|1709185500|1.034122393|1.0343998023|1.0340470181|1.0342456206
2024-02-29 05:46:00|MATIC|1709185560|1.0342780608|1.0344303614|1.034033455|1.0344303614
2024-02-29 05:47:00|MATIC|1709185620|1.0343675744|1.034560084|1.0337416475|1.0337693405
2024-02-29 05:48:00|MATIC|1709185680|1.0336626632|1.0336992063|1.0320002673|1.0321038443
2024-02-29 05:49:00|MATIC|1709185740|1.0321114379|1.0324134479|1.0317929004|1.032034226
2024-02-29 05:50:00|MATIC|1709185800|1.0320340073|1.032110438|1.0316614333|1.032110438
2024-02-29 05:51:00|MATIC|1709185860|1.0318999286|1.0319069476|1.0316283468|1.0316283468
2024-02-29 05:52:00|MATIC|1709185920|1.0315553699|1.0315553699|1.0308977589|1.0312867655
2024-02-29 05:53:00|MATIC|1709185980|1.031304039|1.031677166|1.0312905012|1.031484595
2024-02-29 05:54:00|MATIC|1709186040|1.0313967745|1.0319200633|1.0313967745|1.0315036158
2024-02-29 05:55:00|MATIC|1709186100|1.0314912297|1.0314912297|1.0306207905|1.0307133804
2024-02-29 05:56:00|MATIC|1709186160|1.0306442922|1.030937766|1.0295550828|1.030896549
2024-02-29 05:57:00|MATIC|1709186220|1.0310145963|1.0324778476|1.0309720965|1.0321596406
2024-02-29 05:58:00|MATIC|1709186280|1.0320775021|1.0323864805|1.0318782604|1.032268601
2024-02-29 05:59:00|MATIC|1709186340|1.0322177212|1.0323531134|1.031935982|1.031954847
2024-02-29 06:00:00|MATIC|1709186400|1.0320045275|1.0323304742|1.0307494282|1.0314662651
2024-02-29 06:01:00|MATIC|1709186460|1.0313681382|1.0318328267|1.0310837513|1.0316549613
2024-02-29 06:02:00|MATIC|1709186520|1.0316689344|1.0323659328|1.0316689344|1.0321964443
2024-02-29 06:03:00|MATIC|1709186580|1.0321905414|1.032539458|1.0320189504|1.0320229717
2024-02-29 06:04:00|MATIC|1709186640|1.0320670379|1.0321630941|1.0309529532|1.0309529532
2024-02-29 06:05:00|MATIC|1709186700|1.0309868823|1.0314266482|1.0302268884|1.0313231212
2024-02-29 06:06:00|MATIC|1709186760|1.0311941551|1.0311941551|1.0299911845|1.0300268358
2024-02-29 06:07:00|MATIC|1709186820|1.0300737057|1.0307137303|1.0295817858|1.0307137303
2024-02-29 06:08:00|MATIC|1709186880|1.0307952017|1.0316732236|1.0303572657|1.0316347166
2024-02-29 06:09:00|MATIC|1709186940|1.031774526|1.0319400911|1.031599331|1.0316465755
2024-02-29 06:10:00|MATIC|1709187000|1.0317093163|1.0328047324|1.0317090585|1.0328012699
2024-02-29 06:11:00|MATIC|1709187060|1.0326808119|1.0333584096|1.0322212697|1.0333078283
2024-02-29 06:12:00|MATIC|1709187120|1.0332993701|1.0334388122|1.032375528|1.0332743584
2024-02-29 06:13:00|MATIC|1709187180|1.0332595464|1.0337789767|1.0330199806|1.0337362334
2024-02-29 06:14:00|MATIC|1709187240|1.0339853742|1.0351708598|1.0339853742|1.0351708598
2024-02-29 06:15:00|MATIC|1709187300|1.0351116926|1.0354420017|1.0346290725|1.0350687588
2024-02-29 06:16:00|MATIC|1709187360|1.0350988808|1.0354529586|1.0345702941|1.0352518287
2024-02-29 06:17:00|MATIC|1709187420|1.0353458511|1.0365221401|1.0350379361|1.0358018722
2024-02-29 06:18:00|MATIC|1709187480|1.0358692317|1.0363661874|1.0358692317|1.0360521244
2024-02-29 06:19:00|MATIC|1709187540|1.0355676902|1.0355676902|1.0341617898|1.0342130608
2024-02-29 06:20:00|MATIC|1709187600|1.0341776398|1.0346416716|1.0338147393|1.0344384581
2024-02-29 06:21:00|MATIC|1709187660|1.0343943702|1.0352527535|1.033876054|1.0352527535
2024-02-29 06:22:00|MATIC|1709187720|1.0352116315|1.0353005896|1.0344425527|1.0344425527
2024-02-29 06:23:00|MATIC|1709187780|1.0343892409|1.0343892409|1.0332063295|1.0335648502
2024-02-29 06:24:00|MATIC|1709187840|1.0336016277|1.0343505082|1.0334200751|1.0339583363
2024-02-29 06:25:00|MATIC|1709187900|1.0338032839|1.0338603454|1.0334108704|1.0337227386
2024-02-29 06:26:00|MATIC|1709187960|1.0338145139|1.0342022779|1.0334287692|1.0342022779
2024-02-29 06:27:00|MATIC|1709188020|1.0343034909|1.0352234756|1.0343034909|1.0344490241
2024-02-29 06:28:00|MATIC|1709188080|1.0344933047|1.0344933047|1.0330224331|1.0330224331
2024-02-29 06:29:00|MATIC|1709188140|1.0329405455|1.0331448246|1.0322162936|1.0331448246
2024-02-29 06:30:00|MATIC|1709188200|1.0329531484|1.0333361913|1.0326978923|1.0326978923
2024-02-29 06:31:00|MATIC|1709188260|1.0324611604|1.0324611604|1.030522719|1.0306929754
2024-02-29 06:32:00|MATIC|1709188320|1.0306159|1.0328050773|1.0306159|1.0325394024
2024-02-29 06:33:00|MATIC|1709188380|1.0325729802|1.0329239193|1.0316411512|1.0324135964
2024-02-29 06:34:00|MATIC|1709188440|1.0324892045|1.0328212912|1.0313872143|1.0313872143
2024-02-29 06:35:00|MATIC|1709188500|1.0313638193|1.0340170647|1.0313073826|1.0340170647
2024-02-29 06:36:00|MATIC|1709188560|1.0343944465|1.036711458|1.0343944465|1.0364774595
2024-02-29 06:37:00|MATIC|1709188620|1.0364735311|1.0365598684|1.0360613543|1.036264237
2024-02-29 06:38:00|MATIC|1709188680|1.0362143369|1.0362525233|1.0356473328|1.0360925352
2024-02-29 06:39:00|MATIC|1709188740|1.0359909316|1.0360154436|1.0343924102|1.0345046758
2024-02-29 06:40:00|MATIC|1709188800|1.0343891247|1.0354280656|1.0343543162|1.0354280656
2024-02-29 06:41:00|MATIC|1709188860|1.0354588182|1.0360603632|1.0353349166|1.0357841601
2024-02-29 06:42:00|MATIC|1709188920|1.0357905297|1.0362207577|1.0353848027|1.0362207577
2024-02-29 06:43:00|MATIC|1709188980|1.0358566286|1.0362421189|1.035765766|1.0358313713
2024-02-29 06:44:00|MATIC|1709189040|1.0358410372|1.0358410372|1.0331949532|1.0331949532
2024-02-29 06:45:00|MATIC|1709189100|1.0331983225|1.0341663326|1.0329322828|1.034020021
2024-02-29 06:46:00|MATIC|1709189160|1.0340958969|1.0349408854|1.0332594082|1.0348503546
2024-02-29 06:47:00|MATIC|1709189220|1.0347986502|1.035174739|1.0344226257|1.0349838016
2024-02-29 06:48:00|MATIC|1709189280|1.0351758558|1.0352375175|1.0345288983|1.034602685
2024-02-29 06:49:00|MATIC|1709189340|1.0343805212|1.0343805212|1.0319835917|1.0319835917
2024-02-29 06:50:00|MATIC|1709189400|1.0321340737|1.0332415166|1.0321060374|1.0329746068
2024-02-29 06:51:00|MATIC|1709189460|1.033086754|1.0338137792|1.0327848825|1.0337404338
2024-02-29 06:52:00|MATIC|1709189520|1.0339041324|1.0342588838|1.0318965603|1.0321952513
2024-02-29 06:53:00|MATIC|1709189580|1.0322334342|1.0325890233|1.0320441504|1.0323900249
2024-02-29 06:54:00|MATIC|1709189640|1.032379259|1.0327792543|1.0321134176|1.0326222144
2024-02-29 06:55:00|MATIC|1709189700|1.0327796782|1.03415562|1.0327796782|1.0341500607
2024-02-29 06:56:00|MATIC|1709189760|1.0341657564|1.0341657564|1.0333641161|1.0336510288
2024-02-29 06:57:00|MATIC|1709189820|1.033618543|1.0337738375|1.0334207484|1.0334412335
2024-02-29 06:58:00|MATIC|1709189880|1.0332338049|1.0332981146|1.0328823939|1.0332310249
2024-02-29 06:59:00|MATIC|1709189940|1.0332473403|1.033954996|1.032955479|1.033954996
2024-02-29 07:00:00|MATIC|1709190000|1.0339993079|1.034977712|1.0339993079|1.0349102498
2024-02-29 07:01:00|MATIC|1709190060|1.0349404134|1.0350275504|1.0344187712|1.0344187712
2024-02-29 07:02:00|MATIC|1709190120|1.0343919822|1.0344448119|1.0333509151|1.0333509151
2024-02-29 07:03:00|MATIC|1709190180|1.0333236553|1.0336447961|1.0332058456|1.0335739928
2024-02-29 07:04:00|MATIC|1709190240|1.0335551954|1.0335551954|1.0331423408|1.033285073
2024-02-29 07:05:00|MATIC|1709190300|1.0333523804|1.0333523804|1.032971826|1.032971826
2024-02-29 07:06:00|MATIC|1709190360|1.0327422825|1.0329861021|1.0314728112|1.0314793734
2024-02-29 07:07:00|MATIC|1709190420|1.0315592693|1.0337095647|1.0315592693|1.0336673675
2024-02-29 07:08:00|MATIC|1709190480|1.0336296295|1.0341591763|1.03359483|1.0339252879
2024-02-29 07:09:00|MATIC|1709190540|1.0338196257|1.0343725305|1.0338196257|1.034106378
2024-02-29 07:10:00|MATIC|1709190600|1.0341480959|1.0346215142|1.0340973236|1.0344026067
2024-02-29 07:11:00|MATIC|1709190660|1.0344495723|1.0347142677|1.0343461121|1.0346770808
2024-02-29 07:12:00|MATIC|1709190720|1.034631318|1.034631318|1.0339686812|1.0341964456
2024-02-29 07:13:00|MATIC|1709190780|1.0342378969|1.0342378969|1.0336212061|1.0336212061
2024-02-29 07:14:00|MATIC|1709190840|1.0336006082|1.0336006082|1.0330740725|1.0333874495
2024-02-29 07:15:00|MATIC|1709190900|1.0333125316|1.0333583032|1.0330003214|1.0332661786
2024-02-29 07:16:00|MATIC|1709190960|1.0331826173|1.0331826173|1.0310914674|1.0314651016
2024-02-29 07:17:00|MATIC|1709191020|1.0314208888|1.0314208888|1.0294286252|1.0294331994
2024-02-29 07:18:00|MATIC|1709191080|1.0293556624|1.029922973|1.0292169818|1.0295339111
2024-02-29 07:19:00|MATIC|1709191140|1.0296035082|1.0300083675|1.0278058601|1.0278058601
2024-02-29 07:20:00|MATIC|1709191200|1.027765279|1.0285927053|1.0267801525|1.0279920288
2024-02-29 07:21:00|MATIC|1709191260|1.0279332583|1.0279894284|1.0258136732|1.0258136732
2024-02-29 07:22:00|MATIC|1709191320|1.0257168789|1.0269061233|1.0250540757|1.026803007
2024-02-29 07:23:00|MATIC|1709191380|1.026761666|1.0273194868|1.0262766766|1.0270113243
2024-02-29 07:24:00|MATIC|1709191440|1.0271327523|1.0271997827|1.0262372113|1.0262372113
2024-02-29 07:25:00|MATIC|1709191500|1.0262631033|1.0276558812|1.0258074672|1.0275887964
2024-02-29 07:26:00|MATIC|1709191560|1.0275924145|1.0281758661|1.0275757527|1.0275757527
2024-02-29 07:27:00|MATIC|1709191620|1.0271564537|1.0272158185|1.0264352595|1.0265902035
2024-02-29 07:28:00|MATIC|1709191680|1.0267841629|1.0276571732|1.0267082933|1.0276566472
2024-02-29 07:29:00|MATIC|1709191740|1.0276021684|1.0278222726|1.0274191763|1.0276511137
2024-02-29 07:30:00|MATIC|1709191800|1.0276036458|1.0278977599|1.0258149381|1.0258149381
2024-02-29 07:31:00|MATIC|1709191860|1.0257016487|1.0262242155|1.0250625362|1.0259463111
2024-02-29 07:32:00|MATIC|1709191920|1.0261387364|1.0272464529|1.0261387364|1.0272464529
2024-02-29 07:33:00|MATIC|1709191980|1.0272051797|1.0273905157|1.027016894|1.0271830972
2024-02-29 07:34:00|MATIC|1709192040|1.0272842245|1.0279901716|1.0271993719|1.0279669291
2024-02-29 07:35:00|MATIC|1709192100|1.0281233834|1.0289961729|1.028103749|1.0288231837
2024-02-29 07:36:00|MATIC|1709192160|1.0288191371|1.0288379267|1.0283724101|1.0285269485
2024-02-29 07:37:00|MATIC|1709192220|1.0285333256|1.0286042543|1.0277787137|1.0278686127
2024-02-29 07:38:00|MATIC|1709192280|1.0277663081|1.0278356195|1.0273519084|1.0273519084
2024-02-29 07:39:00|MATIC|1709192340|1.0273145266|1.027475095|1.027198455|1.0274237951
2024-02-29 07:40:00|MATIC|1709192400|1.0274244873|1.027716844|1.0272373464|1.0272527731
2024-02-29 07:41:00|MATIC|1709192460|1.0271082597|1.0272969738|1.0264406902|1.0264799
2024-02-29 07:42:00|MATIC|1709192520|1.0264591145|1.0265130759|1.0260490491|1.0261829537
2024-02-29 07:43:00|MATIC|1709192580|1.0261330681|1.0262639159|1.0255258611|1.0255258611
2024-02-29 07:44:00|MATIC|1709192640|1.0255328829|1.0262481336|1.0255089917|1.0261297659
2024-02-29 07:45:00|MATIC|1709192700|1.026275537|1.026275537|1.0251137973|1.0252597581
2024-02-29 07:46:00|MATIC|1709192760|1.0252145465|1.0252524765|1.024490587|1.024490587
2024-02-29 07:47:00|MATIC|1709192820|1.024394889|1.0244419887|1.0233670093|1.0236896146
2024-02-29 07:48:00|MATIC|1709192880|1.0238880885|1.0259997065|1.0238880885|1.0258932278
2024-02-29 07:49:00|MATIC|1709192940|1.025915285|1.0274836826|1.025915285|1.0274836826
2024-02-29 07:50:00|MATIC|1709193000|1.027455025|1.0295326305|1.0274331344|1.0290958504
2024-02-29 07:51:00|MATIC|1709193060|1.0293649968|1.0303441517|1.0293649968|1.0303441517
2024-02-29 07:52:00|MATIC|1709193120|1.0303656088|1.030842893|1.0302298092|1.0308330551
2024-02-29 07:53:00|MATIC|1709193180|1.0308336725|1.0311677509|1.0308336725|1.0310293629
2024-02-29 07:54:00|MATIC|1709193240|1.0310552651|1.0314853309|1.0310552651|1.0313189652
2024-02-29 07:55:00|MATIC|1709193300|1.0313453004|1.0313453004|1.0308834779|1.0311003455
2024-02-29 07:56:00|MATIC|1709193360|1.0310507488|1.0317106605|1.0310507488|1.0317044099
2024-02-29 07:57:00|MATIC|1709193420|1.0318587315|1.0327522155|1.0316785791|1.0327087839
2024-02-29 07:58:00|MATIC|1709193480|1.0327139313|1.032806437|1.0315467312|1.0319544794
2024-02-29 07:59:00|MATIC|1709193540|1.0320159535|1.0332216763|1.0320159535|1.0331796399
2024-02-29 08:00:00|MATIC|1709193600|1.0332343094|1.0334182304|1.0329379655|1.0333096879
2024-02-29 08:01:00|MATIC|1709193660|1.0333241787|1.0349114039|1.0327964648|1.0348262488
2024-02-29 08:02:00|MATIC|1709193720|1.0349499703|1.0354953468|1.0345413159|1.0345413159
2024-02-29 08:03:00|MATIC|1709193780|1.0345379584|1.0348265346|1.0341046746|1.0345057075
2024-02-29 08:04:00|MATIC|1709193840|1.034614159|1.0360854825|1.034614159|1.0360457739
2024-02-29 08:05:00|MATIC|1709193900|1.0360482393|1.0370601278|1.0359873817|1.0370601278
2024-02-29 08:06:00|MATIC|1709193960|1.0371187651|1.0373275857|1.0370139013|1.0372652698
2024-02-29 08:07:00|MATIC|1709194020|1.0373816301|1.0389954174|1.0373371965|1.0388154068
2024-02-29 08:08:00|MATIC|1709194080|1.0388090468|1.0403461291|1.0388090468|1.0402899909
2024-02-29 08:09:00|MATIC|1709194140|1.0400522181|1.0402687266|1.0397814606|1.0399961209
2024-02-29 08:10:00|MATIC|1709194200|1.0403110669|1.0412153535|1.0403110669|1.0408496217
2024-02-29 08:11:00|MATIC|1709194260|1.0407574898|1.0407574898|1.0385778446|1.0386260356
2024-02-29 08:12:00|MATIC|1709194320|1.038741134|1.038764802|1.0377563252|1.038516858
2024-02-29 08:13:00|MATIC|1709194380|1.0389593541|1.0398973114|1.0385289944|1.0392641691
2024-02-29 08:14:00|MATIC|1709194440|1.0390985053|1.0405519323|1.0388785835|1.0405519323
2024-02-29 08:15:00|MATIC|1709194500|1.0406858747|1.0412630692|1.040647554|1.0408736839
2024-02-29 08:16:00|MATIC|1709194560|1.0409170008|1.0411344743|1.037221299|1.037221299
2024-02-29 08:17:00|MATIC|1709194620|1.0372838127|1.0375511205|1.037222351|1.0372256386
2024-02-29 08:18:00|MATIC|1709194680|1.0372708117|1.0373200809|1.0364463411|1.0369572566
2024-02-29 08:19:00|MATIC|1709194740|1.0370187432|1.0370327942|1.0359525704|1.0364356747
2024-02-29 08:20:00|MATIC|1709194800|1.0362038804|1.037253549|1.0362038804|1.0371524182
2024-02-29 08:21:00|MATIC|1709194860|1.0372362311|1.0395622687|1.0372362311|1.039393145
2024-02-29 08:22:00|MATIC|1709194920|1.0385743303|1.0389471383|1.0381422258|1.0386971175
2024-02-29 08:23:00|MATIC|1709194980|1.0386998356|1.0388294979|1.0365370027|1.0378762649
2024-02-29 08:24:00|MATIC|1709195040|1.0378661013|1.0384004131|1.0373334381|1.0377053618
2024-02-29 08:25:00|MATIC|1709195100|1.0378322612|1.0384835695|1.0369008011|1.0374324053
2024-02-29 08:26:00|MATIC|1709195160|1.0374349724|1.0374349724|1.0336467721|1.0336467721
2024-02-29 08:27:00|MATIC|1709195220|1.0335338654|1.03599471|1.0325536825|1.0356941572
2024-02-29 08:28:00|MATIC|1709195280|1.0356663741|1.0357861379|1.0338344104|1.0355529843
2024-02-29 08:29:00|MATIC|1709195340|1.0356170641|1.0366716347|1.035235702|1.0353799567
2024-02-29 08:30:00|MATIC|1709195400|1.0354565301|1.0362945471|1.0353103669|1.0362603316
2024-02-29 08:31:00|MATIC|1709195460|1.03612349|1.039123685|1.03612349|1.0375883559
2024-02-29 08:32:00|MATIC|1709195520|1.037437617|1.0391170209|1.0369780569|1.0390573338
2024-02-29 08:33:00|MATIC|1709195580|1.0392245608|1.0398369909|1.0391531694|1.0397047633
2024-02-29 08:34:00|MATIC|1709195640|1.0397081043|1.0397081043|1.0389473777|1.0390604887
2024-02-29 08:35:00|MATIC|1709195700|1.0389786943|1.0400867413|1.038431357|1.0395776152
2024-02-29 08:36:00|MATIC|1709195760|1.0394734743|1.040059404|1.0392612205|1.040059404
2024-02-29 08:37:00|MATIC|1709195820|1.0401005418|1.0401005418|1.0391421922|1.0398465847
2024-02-29 08:38:00|MATIC|1709195880|1.0397651525|1.0400486621|1.038600098|1.0386940958
2024-02-29 08:39:00|MATIC|1709195940|1.038867239|1.038927056|1.0384193673|1.0387075452
2024-02-29 08:40:00|MATIC|1709196000|1.0385515208|1.038855414|1.0382536635|1.0384715311
2024-02-29 08:41:00|MATIC|1709196060|1.0383531632|1.0383531632|1.0371688172|1.0375305994
2024-02-29 08:42:00|MATIC|1709196120|1.0376251668|1.038210682|1.0368220793|1.0379763913
2024-02-29 08:43:00|MATIC|1709196180|1.0378304971|1.0393118915|1.0377463413|1.0387363324
2024-02-29 08:44:00|MATIC|1709196240|1.0387188272|1.0389109058|1.0377265918|1.0377265918
2024-02-29 08:45:00|MATIC|1709196300|1.0377651145|1.0386214347|1.0374275355|1.0386204598
2024-02-29 08:46:00|MATIC|1709196360|1.0386223209|1.0386223209|1.0363372811|1.036672181
2024-02-29 08:47:00|MATIC|1709196420|1.0366822973|1.0366822973|1.0358739116|1.036389099
2024-02-29 08:48:00|MATIC|1709196480|1.0363750348|1.03667162|1.0351957056|1.0356324063
2024-02-29 08:49:00|MATIC|1709196540|1.0355480187|1.0357967521|1.034857719|1.0349941437
2024-02-29 08:50:00|MATIC|1709196600|1.0350070803|1.035588392|1.0350070803|1.0351420293
2024-02-29 08:51:00|MATIC|1709196660|1.035137074|1.0382394634|1.035137074|1.0379747399
2024-02-29 08:52:00|MATIC|1709196720|1.0378389226|1.0382063477|1.0353419777|1.0355117283
2024-02-29 08:53:00|MATIC|1709196780|1.0354497992|1.035702563|1.0351096226|1.0356201099
2024-02-29 08:54:00|MATIC|1709196840|1.0356101118|1.0356453354|1.0351081581|1.0353109465
2024-02-29 08:55:00|MATIC|1709196900|1.0352912013|1.0353788529|1.0342802263|1.034799109
2024-02-29 08:56:00|MATIC|1709196960|1.0346518618|1.0369046883|1.0344435433|1.0369046883
2024-02-29 08:57:00|MATIC|1709197020|1.0371586349|1.0398355871|1.0371586349|1.0396224113
2024-02-29 08:58:00|MATIC|1709197080|1.039678193|1.0412946084|1.039678193|1.0412946084
2024-02-29 08:59:00|MATIC|1709197140|1.041224617|1.041224617|1.0407660209|1.041048974
2024-02-29 09:00:00|MATIC|1709197200|1.0411428366|1.041816453|1.0410639363|1.041816453
2024-02-29 09:01:00|MATIC|1709197260|1.0418034573|1.0425843847|1.0417664412|1.0425835308
2024-02-29 09:02:00|MATIC|1709197320|1.0425308511|1.0445650894|1.0423978655|1.0445650894
2024-02-29 09:03:00|MATIC|1709197380|1.044429373|1.0454158177|1.0443114361|1.0454158177
2024-02-29 09:04:00|MATIC|1709197440|1.045440281|1.0459501134|1.0452344249|1.0458077686
2024-02-29 09:05:00|MATIC|1709197500|1.0458323542|1.046138522|1.045585783|1.0458789011
2024-02-29 09:06:00|MATIC|1709197560|1.0458245243|1.047970163|1.0458245243|1.0477710843
2024-02-29 09:07:00|MATIC|1709197620|1.0480190478|1.0515847975|1.0480190478|1.0514717918
2024-02-29 09:08:00|MATIC|1709197680|1.0516526769|1.0546721219|1.0516526769|1.0545527701
2024-02-29 09:09:00|MATIC|1709197740|1.0543801066|1.0550710914|1.0536267315|1.0545260712
2024-02-29 09:10:00|MATIC|1709197800|1.0544264339|1.055072549|1.0544264339|1.0547572474
2024-02-29 09:11:00|MATIC|1709197860|1.0547471201|1.0582956286|1.0546688753|1.0580486327
2024-02-29 09:12:00|MATIC|1709197920|1.058050682|1.0581658821|1.0552818095|1.0560187162
2024-02-29 09:13:00|MATIC|1709197980|1.0560767321|1.0584772435|1.0540525987|1.0584772435
2024-02-29 09:14:00|MATIC|1709198040|1.0582285258|1.0594416586|1.055325009|1.056175728
2024-02-29 09:15:00|MATIC|1709198100|1.0565786147|1.0573915838|1.0556187773|1.0559212869
2024-02-29 09:16:00|MATIC|1709198160|1.0559055676|1.0559055676|1.0534911697|1.054579429
2024-02-29 09:17:00|MATIC|1709198220|1.0545365039|1.0545365039|1.0523240503|1.0527023155
2024-02-29 09:18:00|MATIC|1709198280|1.0522314832|1.0533379831|1.0522314832|1.0529843758
2024-02-29 09:19:00|MATIC|1709198340|1.0528874707|1.0531947987|1.0503229246|1.0505324286
2024-02-29 09:20:00|MATIC|1709198400|1.0508921701|1.0517993005|1.0508921701|1.0516664661
2024-02-29 09:21:00|MATIC|1709198460|1.0516640014|1.0530656463|1.0497238747|1.0506452259
2024-02-29 09:22:00|MATIC|1709198520|1.0504258649|1.0504516843|1.0484372101|1.049079563
2024-02-29 09:23:00|MATIC|1709198580|1.0486417432|1.0486417432|1.0460710023|1.0462660456
2024-02-29 09:24:00|MATIC|1709198640|1.046221599|1.0468865473|1.0440850731|1.0440850731
2024-02-29 09:25:00|MATIC|1709198700|1.0440496049|1.0445238563|1.0436206276|1.0443323341
2024-02-29 09:26:00|MATIC|1709198760|1.0444449072|1.0463654177|1.0422988939|1.0427972408
2024-02-29 09:27:00|MATIC|1709198820|1.0429186062|1.0445333072|1.0423551694|1.0439438004
2024-02-29 09:28:00|MATIC|1709198880|1.0437234698|1.0454946644|1.0433505401|1.0434095691
2024-02-29 09:29:00|MATIC|1709198940|1.0436778005|1.0444478956|1.0419830135|1.0419830135
2024-02-29 09:30:00|MATIC|1709199000|1.0419477282|1.0430127219|1.0419477282|1.0428184995
2024-02-29 09:31:00|MATIC|1709199060|1.0428308185|1.043317691|1.0414019468|1.0416207985
2024-02-29 09:32:00|MATIC|1709199120|1.0412240966|1.0431170581|1.0386622425|1.0431170581
2024-02-29 09:33:00|MATIC|1709199180|1.0435608511|1.0449457175|1.0430651974|1.0440309723
2024-02-29 09:34:00|MATIC|1709199240|1.043590616|1.0445234146|1.043590616|1.0438826594
2024-02-29 09:35:00|MATIC|1709199300|1.0438812586|1.0447020369|1.0437697059|1.0445876146
2024-02-29 09:36:00|MATIC|1709199360|1.0446924913|1.0464133932|1.04462789|1.0464133932
2024-02-29 09:37:00|MATIC|1709199420|1.0465493693|1.0481303048|1.0460856304|1.0481303048
2024-02-29 09:38:00|MATIC|1709199480|1.048330224|1.0490637613|1.047562949|1.048600485
2024-02-29 09:39:00|MATIC|1709199540|1.0486094231|1.0487090091|1.0478041189|1.0479687464
2024-02-29 09:40:00|MATIC|1709199600|1.048009343|1.0482293693|1.0471365854|1.0482293693
2024-02-29 09:41:00|MATIC|1709199660|1.0485572203|1.0488815064|1.0476860393|1.0477590417
2024-02-29 09:42:00|MATIC|1709199720|1.0476364901|1.0489140761|1.0475211681|1.0486204066
2024-02-29 09:43:00|MATIC|1709199780|1.0486515031|1.0486515031|1.0471377519|1.0481261709
2024-02-29 09:44:00|MATIC|1709199840|1.0483353054|1.0487377688|1.0478897848|1.0479796909
2024-02-29 09:45:00|MATIC|1709199900|1.0480777588|1.0482603799|1.0472521327|1.0482379353
2024-02-29 09:46:00|MATIC|1709199960|1.0481288217|1.0482475176|1.0470995531|1.0470995531
2024-02-29 09:47:00|MATIC|1709200020|1.0470751295|1.0471082796|1.0432944312|1.0446231647
2024-02-29 09:48:00|MATIC|1709200080|1.0451824091|1.0468356586|1.0451824091|1.0460130201
2024-02-29 09:49:00|MATIC|1709200140|1.0461884575|1.046654369|1.0455410028|1.046654369
2024-02-29 09:50:00|MATIC|1709200200|1.0468712811|1.0474650058|1.0464068384|1.0474650058
2024-02-29 09:51:00|MATIC|1709200260|1.0472836488|1.0490861339|1.0469689849|1.0490861339
2024-02-29 09:52:00|MATIC|1709200320|1.049119356|1.0517146244|1.049119356|1.0512319504
2024-02-29 09:53:00|MATIC|1709200380|1.0509663493|1.0517465935|1.050568361|1.0517122953
2024-02-29 09:54:00|MATIC|1709200440|1.0516950549|1.0518445681|1.0506559087|1.0508045231
2024-02-29 09:55:00|MATIC|1709200500|1.0507334504|1.0507334504|1.0495199082|1.049784859
2024-02-29 09:56:00|MATIC|1709200560|1.0500062361|1.05009669|1.0494412682|1.0498108695
2024-02-29 09:57:00|MATIC|1709200620|1.0498967416|1.0504915047|1.0498149674|1.050283217
2024-02-29 09:58:00|MATIC|1709200680|1.050251685|1.050251685|1.049143803|1.0497934613
2024-02-29 09:59:00|MATIC|1709200740|1.0498312516|1.0498312516|1.0483446202|1.0483446202
2024-02-29 10:00:00|MATIC|1709200800|1.0483117681|1.0491857694|1.0482538207|1.0488919272
2024-02-29 10:01:00|MATIC|1709200860|1.0489636998|1.0499654586|1.0486652809|1.0499341087
2024-02-29 10:02:00|MATIC|1709200920|1.0499043337|1.0499043337|1.0470768433|1.0470768433
2024-02-29 10:03:00|MATIC|1709200980|1.047079358|1.0477893503|1.0457775616|1.0457866397
2024-02-29 10:04:00|MATIC|1709201040|1.0460558567|1.047050022|1.0459761718|1.0462259058
2024-02-29 10:05:00|MATIC|1709201100|1.0461038947|1.0466813741|1.0445451022|1.0458524614
2024-02-29 10:06:00|MATIC|1709201160|1.0458185028|1.0462388676|1.0444403839|1.044512222
2024-02-29 10:07:00|MATIC|1709201220|1.0444508446|1.0456192008|1.0440206659|1.0444079698
2024-02-29 10:08:00|MATIC|1709201280|1.0444308109|1.0455830642|1.044096926|1.045324581
2024-02-29 10:09:00|MATIC|1709201340|1.0453959402|1.0457385488|1.0436817359|1.0436817359
2024-02-29 10:10:00|MATIC|1709201400|1.0436088128|1.0447950224|1.0436088128|1.0443344997
2024-02-29 10:11:00|MATIC|1709201460|1.0444040084|1.044521984|1.0410111794|1.0410111794
2024-02-29 10:12:00|MATIC|1709201520|1.0409486841|1.0417858075|1.0403064691|1.0411483568
2024-02-29 10:13:00|MATIC|1709201580|1.0417646086|1.0431521549|1.041672319|1.0418103153
2024-02-29 10:14:00|MATIC|1709201640|1.0418062192|1.0438479526|1.0418062192|1.0429017005
2024-02-29 10:15:00|MATIC|1709201700|1.0425723607|1.0425723607|1.0416199292|1.0420793639
2024-02-29 10:16:00|MATIC|1709201760|1.0421349831|1.0425536852|1.0410103094|1.0412665644
2024-02-29 10:17:00|MATIC|1709201820|1.0411174387|1.0423350213|1.0396225124|1.0418616707
2024-02-29 10:18:00|MATIC|1709201880|1.0420063808|1.0461693504|1.0420063808|1.0461693504
2024-02-29 10:19:00|MATIC|1709201940|1.0460534892|1.0472836661|1.0460534892|1.0467616174
2024-02-29 10:20:00|MATIC|1709202000|1.0467707831|1.0471864762|1.0434560675|1.0439484103
2024-02-29 10:21:00|MATIC|1709202060|1.0438393982|1.0455652347|1.0438393982|1.0451223681
2024-02-29 10:22:00|MATIC|1709202120|1.0452568572|1.0452807843|1.0436160509|1.0436160509
2024-02-29 10:23:00|MATIC|1709202180|1.0431225262|1.0431391018|1.0422312384|1.042311028
2024-02-29 10:24:00|MATIC|1709202240|1.0423049748|1.0428906939|1.0422185386|1.0422696853
2024-02-29 10:25:00|MATIC|1709202300|1.0421742754|1.0425205534|1.0416951195|1.0416951195
2024-02-29 10:26:00|MATIC|1709202360|1.0417523234|1.042616689|1.0417523234|1.0424761842
2024-02-29 10:27:00|MATIC|1709202420|1.0425223953|1.0427734147|1.0421595365|1.0421595365
2024-02-29 10:28:00|MATIC|1709202480|1.0422086291|1.0422426975|1.0414459883|1.0421621975
2024-02-29 10:29:00|MATIC|1709202540|1.0421975218|1.0429473951|1.0420514752|1.0427010711
2024-02-29 10:30:00|MATIC|1709202600|1.0427019569|1.0427019569|1.0421281671|1.0423591359
2024-02-29 10:31:00|MATIC|1709202660|1.0423117013|1.0423543122|1.0405599865|1.0409819494
2024-02-29 10:32:00|MATIC|1709202720|1.0409707882|1.0418119506|1.0409149763|1.0418119506
2024-02-29 10:33:00|MATIC|1709202780|1.0417135756|1.0428546251|1.0417135756|1.0428546251
2024-02-29 10:34:00|MATIC|1709202840|1.0428518454|1.0438523768|1.0428518454|1.0438523768
2024-02-29 10:35:00|MATIC|1709202900|1.0439102967|1.0443347431|1.0437026434|1.0443347431
2024-02-29 10:36:00|MATIC|1709202960|1.0442686072|1.0444240178|1.0437206438|1.043935656
2024-02-29 10:37:00|MATIC|1709203020|1.0438907076|1.0438907076|1.0432141292|1.0434707249
2024-02-29 10:38:00|MATIC|1709203080|1.0434972948|1.043848932|1.0431052518|1.0431536961
2024-02-29 10:39:00|MATIC|1709203140|1.0430687911|1.0436630817|1.0427750221|1.0436630817
2024-02-29 10:40:00|MATIC|1709203200|1.0436469824|1.0446969043|1.0435929093|1.0446969043
2024-02-29 10:41:00|MATIC|1709203260|1.0446471771|1.0455459255|1.0444396567|1.0444868519
2024-02-29 10:42:00|MATIC|1709203320|1.0445622344|1.0447325682|1.0443712035|1.0445577003
2024-02-29 10:43:00|MATIC|1709203380|1.0453444686|1.0458681224|1.0450563899|1.0450563899
2024-02-29 10:44:00|MATIC|1709203440|1.0450179127|1.0455604154|1.0450082919|1.0453957319
2024-02-29 10:45:00|MATIC|1709203500|1.0453627386|1.0454242287|1.0451747015|1.0453264011
2024-02-29 10:46:00|MATIC|1709203560|1.0452797162|1.045432928|1.0447914521|1.045432928
2024-02-29 10:47:00|MATIC|1709203620|1.045531183|1.0460723781|1.0454427568|1.0455272051
2024-02-29 10:48:00|MATIC|1709203680|1.0454624919|1.0457520774|1.0453319186|1.0455758526
2024-02-29 10:49:00|MATIC|1709203740|1.045593677|1.0456352532|1.0448308469|1.045018354
2024-02-29 10:50:00|MATIC|1709203800|1.0451031225|1.0454099425|1.0448423682|1.0449936147
2024-02-29 10:51:00|MATIC|1709203860|1.0447011367|1.0448459833|1.0438473814|1.0442928303
2024-02-29 10:52:00|MATIC|1709203920|1.0443930018|1.0452840624|1.0443548357|1.0449500386
2024-02-29 10:53:00|MATIC|1709203980|1.044865875|1.0448906727|1.0441155649|1.0441735395
2024-02-29 10:54:00|MATIC|1709204040|1.0441394545|1.0451677902|1.0439816914|1.0446577772
2024-02-29 10:55:00|MATIC|1709204100|1.0450132162|1.0453931499|1.0449519029|1.0453443693
2024-02-29 10:56:00|MATIC|1709204160|1.0452485453|1.0452926345|1.0441111203|1.0447205393
2024-02-29 10:57:00|MATIC|1709204220|1.0447194528|1.044745594|1.0428308221|1.0428308221
2024-02-29 10:58:00|MATIC|1709204280|1.042858861|1.0451751526|1.0417520317|1.0450074875
2024-02-29 10:59:00|MATIC|1709204340|1.0447844272|1.0459870243|1.0446786018|1.0459870243
2024-02-29 11:00:00|MATIC|1709204400|1.046121169|1.0468644808|1.0455806326|1.0455806326
2024-02-29 11:01:00|MATIC|1709204460|1.0455095686|1.0456510537|1.0441900579|1.0443198638
2024-02-29 11:02:00|MATIC|1709204520|1.0441307287|1.0441307287|1.0419570792|1.0433506401
2024-02-29 11:03:00|MATIC|1709204580|1.0431508203|1.0440208371|1.0427424175|1.0429090779
2024-02-29 11:04:00|MATIC|1709204640|1.0430504011|1.0441899271|1.0427064797|1.0432481605
2024-02-29 11:05:00|MATIC|1709204700|1.0432337176|1.0446310672|1.0432337176|1.0439672788
2024-02-29 11:06:00|MATIC|1709204760|1.0440435898|1.0446991152|1.0438012766|1.0440485539
2024-02-29 11:07:00|MATIC|1709204820|1.0440613544|1.0441750495|1.0422378799|1.0429613876
2024-02-29 11:08:00|MATIC|1709204880|1.0426503299|1.0429946482|1.0421951402|1.0424032093
2024-02-29 11:09:00|MATIC|1709204940|1.0424178002|1.0425483109|1.0414735054|1.0419456041
2024-02-29 11:10:00|MATIC|1709205000|1.0419556888|1.0424529707|1.0404751404|1.0404930142
2024-02-29 11:11:00|MATIC|1709205060|1.0406022893|1.0411346245|1.0405219473|1.0406877614
2024-02-29 11:12:00|MATIC|1709205120|1.040733982|1.0409652742|1.0400464049|1.0404448395
2024-02-29 11:13:00|MATIC|1709205180|1.0405314747|1.0421106768|1.0405314747|1.0420180619
2024-02-29 11:14:00|MATIC|1709205240|1.0420597582|1.0420597582|1.0410988389|1.0417001876
2024-02-29 11:15:00|MATIC|1709205300|1.041747563|1.0423368272|1.0417290999|1.0420994927
2024-02-29 11:16:00|MATIC|1709205360|1.0420228969|1.0423306254|1.0414321437|1.0420455801
2024-02-29 11:17:00|MATIC|1709205420|1.0419916879|1.0439457689|1.0419305069|1.0439457689
2024-02-29 11:18:00|MATIC|1709205480|1.0439717731|1.0449503305|1.0439450593|1.0449495766
2024-02-29 11:19:00|MATIC|1709205540|1.0450869217|1.0460730509|1.0450869217|1.0453478393
2024-02-29 11:20:00|MATIC|1709205600|1.045152899|1.0455919076|1.0446850227|1.045532326
2024-02-29 11:21:00|MATIC|1709205660|1.0455273694|1.0455426482|1.0448873384|1.0455343657
2024-02-29 11:22:00|MATIC|1709205720|1.0454468563|1.0468505701|1.0453788342|1.0468505701
2024-02-29 11:23:00|MATIC|1709205780|1.0467790616|1.047478805|1.046724278|1.0469372526
2024-02-29 11:24:00|MATIC|1709205840|1.0469096186|1.0478523055|1.046881872|1.0478523055
2024-02-29 11:25:00|MATIC|1709205900|1.0478728753|1.0485988239|1.0478333697|1.0485988239
2024-02-29 11:26:00|MATIC|1709205960|1.0485847553|1.0487154329|1.0482493517|1.048550856
2024-02-29 11:27:00|MATIC|1709206020|1.0484864525|1.0485348027|1.0478136448|1.0483364497
2024-02-29 11:28:00|MATIC|1709206080|1.0483615092|1.0488655743|1.0478781149|1.0480113196
2024-02-29 11:29:00|MATIC|1709206140|1.0479780546|1.0485138379|1.0479780546|1.0484967494
2024-02-29 11:30:00|MATIC|1709206200|1.0485309916|1.0489208242|1.0482546299|1.0484389766
2024-02-29 11:31:00|MATIC|1709206260|1.048432072|1.0486107762|1.0470006421|1.047268797
2024-02-29 11:32:00|MATIC|1709206320|1.0474220381|1.0494163636|1.0474220381|1.0490329335
2024-02-29 11:33:00|MATIC|1709206380|1.0500670019|1.0508571745|1.0488054849|1.0495086313
2024-02-29 11:34:00|MATIC|1709206440|1.0494581947|1.0506762831|1.0494581947|1.0505573785
2024-02-29 11:35:00|MATIC|1709206500|1.0507704881|1.0518051089|1.0507704881|1.0515190769
2024-02-29 11:36:00|MATIC|1709206560|1.0515217822|1.0531726408|1.0515217822|1.0531726408
2024-02-29 11:37:00|MATIC|1709206620|1.0529455307|1.0535808802|1.0524801491|1.0535808802
2024-02-29 11:38:00|MATIC|1709206680|1.0537786797|1.0537940514|1.0509961201|1.0521119659
2024-02-29 11:39:00|MATIC|1709206740|1.0520236461|1.0523585811|1.0506324387|1.0512804836
2024-02-29 11:40:00|MATIC|1709206800|1.0511751497|1.0515021197|1.0508946538|1.0515018765
2024-02-29 11:41:00|MATIC|1709206860|1.051519063|1.0520891953|1.0507383892|1.0511019468
2024-02-29 11:42:00|MATIC|1709206920|1.0511923144|1.0521731872|1.0509442725|1.0519095339
2024-02-29 11:43:00|MATIC|1709206980|1.0519428119|1.0521338792|1.0516842638|1.0516842638
2024-02-29 11:44:00|MATIC|1709207040|1.051785973|1.0525732174|1.0515367228|1.0518654338
2024-02-29 11:45:00|MATIC|1709207100|1.0520061551|1.052495704|1.0503892395|1.052495704
2024-02-29 11:46:00|MATIC|1709207160|1.0527955114|1.0531330033|1.0481994787|1.0488549285
2024-02-29 11:47:00|MATIC|1709207220|1.0490719333|1.0526253504|1.0490719333|1.0526253504
2024-02-29 11:48:00|MATIC|1709207280|1.0529376563|1.0543697022|1.0529376563|1.0536877851
2024-02-29 11:49:00|MATIC|1709207340|1.0535769836|1.053873803|1.0513300315|1.0513855071
2024-02-29 11:50:00|MATIC|1709207400|1.0511415846|1.051604755|1.0498425033|1.0505629792
2024-02-29 11:51:00|MATIC|1709207460|1.0506691483|1.0517285144|1.0500234718|1.0513531351
2024-02-29 11:52:00|MATIC|1709207520|1.0513896163|1.0515629913|1.0483548586|1.0487107451
2024-02-29 11:53:00|MATIC|1709207580|1.0485574637|1.0492339539|1.0478695669|1.0479024881
2024-02-29 11:54:00|MATIC|1709207640|1.0479546128|1.0488290528|1.0471834163|1.0488290528
2024-02-29 11:55:00|MATIC|1709207700|1.0489986732|1.05163917|1.0489986732|1.05163917
2024-02-29 11:56:00|MATIC|1709207760|1.0517596631|1.0518221584|1.0489449635|1.0489449635
2024-02-29 11:57:00|MATIC|1709207820|1.0489520271|1.0489945911|1.047346153|1.0475282789
2024-02-29 11:58:00|MATIC|1709207880|1.0477713738|1.0506338411|1.0477713738|1.0506120714
2024-02-29 11:59:00|MATIC|1709207940|1.0506441032|1.0510308141|1.0497747996|1.049937944
2024-02-29 12:00:00|MATIC|1709208000|1.0499182863|1.0499182863|1.0493106121|1.0494171581
2024-02-29 12:01:00|MATIC|1709208060|1.0489227073|1.0498723373|1.0479861372|1.0497338368
2024-02-29 12:02:00|MATIC|1709208120|1.0498233884|1.050333752|1.0483889754|1.0483889754
2024-02-29 12:03:00|MATIC|1709208180|1.0483784457|1.0483784457|1.0466952763|1.0466952763
2024-02-29 12:04:00|MATIC|1709208240|1.0463539415|1.0466535502|1.0458176675|1.046614546
2024-02-29 12:05:00|MATIC|1709208300|1.0461800564|1.0475248601|1.0461800564|1.0474853868
2024-02-29 12:06:00|MATIC|1709208360|1.0475931837|1.0478557487|1.0461064582|1.0465771213
2024-02-29 12:07:00|MATIC|1709208420|1.0459847002|1.0463512135|1.0406997026|1.041497658
2024-02-29 12:08:00|MATIC|1709208480|1.0415464506|1.0437837328|1.0415197371|1.0421293963
2024-02-29 12:09:00|MATIC|1709208540|1.041925305|1.0426433893|1.041172791|1.0420612502
2024-02-29 12:10:00|MATIC|1709208600|1.041755339|1.0433988213|1.041755339|1.0433988213
2024-02-29 12:11:00|MATIC|1709208660|1.0432578016|1.0433856554|1.0410761289|1.0414274598
2024-02-29 12:12:00|MATIC|1709208720|1.0412868313|1.0428936236|1.0408929298|1.0412790885
2024-02-29 12:13:00|MATIC|1709208780|1.0413844489|1.041439155|1.0398022431|1.0398022431
2024-02-29 12:14:00|MATIC|1709208840|1.039726728|1.0407026322|1.0385381442|1.0407026322
2024-02-29 12:15:00|MATIC|1709208900|1.0410854054|1.0419585584|1.040114504|1.0405493742
2024-02-29 12:16:00|MATIC|1709208960|1.0403051733|1.0429046161|1.0403051733|1.0426047026
2024-02-29 12:17:00|MATIC|1709209020|1.0426298772|1.0434505573|1.0425230724|1.0434505573
2024-02-29 12:18:00|MATIC|1709209080|1.0433131579|1.0458197112|1.0433131579|1.0458197112
2024-02-29 12:19:00|MATIC|1709209140|1.0457335923|1.0468737698|1.0453954873|1.0465556043
2024-02-29 12:20:00|MATIC|1709209200|1.0463812983|1.0480652175|1.0461627467|1.0480652175
2024-02-29 12:21:00|MATIC|1709209260|1.0479818879|1.0487065195|1.0479494736|1.0482302147
2024-02-29 12:22:00|MATIC|1709209320|1.0482484827|1.0490019222|1.048115961|1.0486212428
2024-02-29 12:23:00|MATIC|1709209380|1.0486463884|1.0486983475|1.0483558794|1.0486393261
2024-02-29 12:24:00|MATIC|1709209440|1.0486317731|1.0489787673|1.0477996681|1.0478000521
2024-02-29 12:25:00|MATIC|1709209500|1.047725067|1.0486541168|1.047725067|1.0481976871
2024-02-29 12:26:00|MATIC|1709209560|1.0483334802|1.0484653434|1.047198445|1.047198445
2024-02-29 12:27:00|MATIC|1709209620|1.0470927827|1.0473454853|1.0466713562|1.047180408
2024-02-29 12:28:00|MATIC|1709209680|1.047489473|1.0484687896|1.0465740315|1.0466948731
2024-02-29 12:29:00|MATIC|1709209740|1.0467726303|1.0467972791|1.0446327106|1.0446327106
2024-02-29 12:30:00|MATIC|1709209800|1.0445758316|1.0448938084|1.0438776313|1.0442689471
2024-02-29 12:31:00|MATIC|1709209860|1.0443168875|1.0454749461|1.0442219705|1.0443510314
2024-02-29 12:32:00|MATIC|1709209920|1.0444810284|1.0454080047|1.0444032675|1.0447392693
2024-02-29 12:33:00|MATIC|1709209980|1.0446894951|1.0446894951|1.0434085742|1.0439953795
2024-02-29 12:34:00|MATIC|1709210040|1.0440193237|1.0449369726|1.0439068549|1.0449369726
2024-02-29 12:35:00|MATIC|1709210100|1.0449636816|1.0450770255|1.0440941252|1.0442390548
2024-02-29 12:36:00|MATIC|1709210160|1.0442670439|1.0443436171|1.0435413175|1.0439542665
2024-02-29 12:37:00|MATIC|1709210220|1.0439085511|1.0447755942|1.0435363062|1.0439081391
2024-02-29 12:38:00|MATIC|1709210280|1.0439904447|1.0439905935|1.0426671849|1.0438346867
2024-02-29 12:39:00|MATIC|1709210340|1.0438597239|1.0451656592|1.0438516006|1.0440965752
2024-02-29 12:40:00|MATIC|1709210400|1.0444244621|1.0448959848|1.0424151737|1.0424151737
2024-02-29 12:41:00|MATIC|1709210460|1.0425299279|1.0429722865|1.0422811626|1.0426333207
2024-02-29 12:42:00|MATIC|1709210520|1.0425900124|1.0441898354|1.0425242139|1.0441533
2024-02-29 12:43:00|MATIC|1709210580|1.0441342735|1.0441342735|1.0427252959|1.042751129
2024-02-29 12:44:00|MATIC|1709210640|1.0426812528|1.0430894782|1.0416672999|1.041678043
2024-02-29 12:45:00|MATIC|1709210700|1.0416733664|1.0416733664|1.0406488484|1.0406488484
2024-02-29 12:46:00|MATIC|1709210760|1.0405768336|1.0409976127|1.040367644|1.0406111325
2024-02-29 12:47:00|MATIC|1709210820|1.040520149|1.0423400596|1.040520149|1.0420842858
2024-02-29 12:48:00|MATIC|1709210880|1.0421180103|1.042532917|1.0417982965|1.0421966836
2024-02-29 12:49:00|MATIC|1709210940|1.0421708156|1.0429061017|1.0421708156|1.0428458763
2024-02-29 12:50:00|MATIC|1709211000|1.0429242415|1.0431072925|1.0425764316|1.0426497804
2024-02-29 12:51:00|MATIC|1709211060|1.0425943183|1.0427611079|1.0412507338|1.0412507338
2024-02-29 12:52:00|MATIC|1709211120|1.041151379|1.0413176492|1.0405079071|1.0405079071
2024-02-29 12:53:00|MATIC|1709211180|1.0406346213|1.0415429763|1.0405602713|1.0407211246
2024-02-29 12:54:00|MATIC|1709211240|1.0407163072|1.0414131249|1.0406938357|1.0410201073
2024-02-29 12:55:00|MATIC|1709211300|1.040979261|1.040979261|1.0403726896|1.0406379055
2024-02-29 12:56:00|MATIC|1709211360|1.04071964|1.0423827409|1.04071964|1.0419291191
2024-02-29 12:57:00|MATIC|1709211420|1.0418087701|1.042466831|1.0418087701|1.042466831
2024-02-29 12:58:00|MATIC|1709211480|1.0424810424|1.0425478757|1.0419998056|1.0424020472
2024-02-29 12:59:00|MATIC|1709211540|1.042375343|1.043109562|1.0420598845|1.0420675643
2024-02-29 13:00:00|MATIC|1709211600|1.0421030142|1.0422055711|1.0409930325|1.0414693463
2024-02-29 13:01:00|MATIC|1709211660|1.0416732285|1.0430843347|1.0416482632|1.0430843347
2024-02-29 13:02:00|MATIC|1709211720|1.0431678298|1.0438350498|1.0428807206|1.0435942891
2024-02-29 13:03:00|MATIC|1709211780|1.0434843546|1.0435227811|1.042300075|1.042300075
2024-02-29 13:04:00|MATIC|1709211840|1.0422835796|1.0424234622|1.0412075477|1.0415311323
2024-02-29 13:05:00|MATIC|1709211900|1.0416272378|1.0416419015|1.0409428419|1.0412086017
2024-02-29 13:06:00|MATIC|1709211960|1.0411820864|1.0432610054|1.0411820864|1.0432591988
2024-02-29 13:07:00|MATIC|1709212020|1.0432624349|1.0457419738|1.0432624349|1.0457195773
2024-02-29 13:08:00|MATIC|1709212080|1.0457467561|1.0465015837|1.044548189|1.044548189
2024-02-29 13:09:00|MATIC|1709212140|1.0447214045|1.0451402209|1.0446518563|1.0446518563
2024-02-29 13:10:00|MATIC|1709212200|1.0445701243|1.0451390445|1.0445701243|1.0449946886
2024-02-29 13:11:00|MATIC|1709212260|1.0448515322|1.046321297|1.0448515322|1.0462340824
2024-02-29 13:12:00|MATIC|1709212320|1.0462337151|1.0476016624|1.0462337151|1.0474733811
2024-02-29 13:13:00|MATIC|1709212380|1.0474067153|1.0476236681|1.0459268685|1.0460733744
2024-02-29 13:14:00|MATIC|1709212440|1.0462047742|1.0473643994|1.0459205796|1.0473409586
2024-02-29 13:15:00|MATIC|1709212500|1.0473015525|1.0474109546|1.0467256704|1.0470405544
2024-02-29 13:16:00|MATIC|1709212560|1.0472521582|1.0477034173|1.0454849716|1.045513321
2024-02-29 13:17:00|MATIC|1709212620|1.0454949666|1.0461121727|1.0453304293|1.0455343016
2024-02-29 13:18:00|MATIC|1709212680|1.0455496442|1.0465936131|1.0455041847|1.0465403584
2024-02-29 13:19:00|MATIC|1709212740|1.0467403732|1.0477202204|1.0467403732|1.0477202204
2024-02-29 13:20:00|MATIC|1709212800|1.0473952239|1.0475985179|1.046509719|1.046509719
2024-02-29 13:21:00|MATIC|1709212860|1.0465143717|1.0465143717|1.0457571244|1.0458668194
2024-02-29 13:22:00|MATIC|1709212920|1.0458273861|1.0458894134|1.0444242298|1.0447581802
2024-02-29 13:23:00|MATIC|1709212980|1.0449796178|1.0454483539|1.0442786801|1.0442786801
2024-02-29 13:24:00|MATIC|1709213040|1.0437414591|1.0437414591|1.0414393424|1.0414393424
2024-02-29 13:25:00|MATIC|1709213100|1.0410410581|1.0430394803|1.0409140581|1.0429121069
2024-02-29 13:26:00|MATIC|1709213160|1.0428176732|1.045028181|1.0428176732|1.0449851719
2024-02-29 13:27:00|MATIC|1709213220|1.0448836278|1.0461606346|1.0448836278|1.0455975175
2024-02-29 13:28:00|MATIC|1709213280|1.0456807191|1.0459816573|1.0445254184|1.0445254184
2024-02-29 13:29:00|MATIC|1709213340|1.0445357805|1.0448094316|1.0432220832|1.0432220832
2024-02-29 13:30:00|MATIC|1709213400|1.0432206671|1.0432206671|1.0400274239|1.0421903257
2024-02-29 13:31:00|MATIC|1709213460|1.0424576147|1.0467601361|1.0424576147|1.0467601361
2024-02-29 13:32:00|MATIC|1709213520|1.046723287|1.0491156129|1.046723287|1.0483050296
2024-02-29 13:33:00|MATIC|1709213580|1.0482022796|1.0492891311|1.0472284824|1.0490511323
2024-02-29 13:34:00|MATIC|1709213640|1.0490877257|1.0496361819|1.0488325795|1.0493011855
2024-02-29 13:35:00|MATIC|1709213700|1.0491693071|1.0504659649|1.0491188819|1.0497992399
2024-02-29 13:36:00|MATIC|1709213760|1.0498552992|1.0525373454|1.0498552992|1.0519065627
2024-02-29 13:37:00|MATIC|1709213820|1.0518816165|1.0552155168|1.0518816165|1.0547765521
2024-02-29 13:38:00|MATIC|1709213880|1.0543598523|1.0553758008|1.0543598523|1.0552494525
2024-02-29 13:39:00|MATIC|1709213940|1.0551684435|1.0554517331|1.0537227767|1.0542049466
2024-02-29 13:40:00|MATIC|1709214000|1.054096767|1.0557109456|1.054096767|1.055484304
2024-02-29 13:41:00|MATIC|1709214060|1.0555338387|1.0564035522|1.0555168133|1.0555593364
2024-02-29 13:42:00|MATIC|1709214120|1.0554993217|1.0578071782|1.0548887379|1.0548887379
2024-02-29 13:43:00|MATIC|1709214180|1.0546936661|1.0564679963|1.0516177317|1.0531065937
2024-02-29 13:44:00|MATIC|1709214240|1.0532947498|1.0532947498|1.0492768415|1.0502721012
2024-02-29 13:45:00|MATIC|1709214300|1.0502743749|1.0512060439|1.0495899095|1.0504475436
2024-02-29 13:46:00|MATIC|1709214360|1.0504428844|1.0524321093|1.0504428844|1.0512521647
2024-02-29 13:47:00|MATIC|1709214420|1.0508705206|1.0541629611|1.0494175448|1.053985516
2024-02-29 13:48:00|MATIC|1709214480|1.0539588369|1.0551231914|1.0528808572|1.0533282033
2024-02-29 13:49:00|MATIC|1709214540|1.0535305198|1.054368609|1.0532239063|1.0532239063
2024-02-29 13:50:00|MATIC|1709214600|1.053121198|1.0533085706|1.0522909705|1.0523829003
2024-02-29 13:51:00|MATIC|1709214660|1.0528488291|1.0534542721|1.0523729491|1.0534542721
2024-02-29 13:52:00|MATIC|1709214720|1.0534559137|1.0543832206|1.0527163305|1.0528864457
2024-02-29 13:53:00|MATIC|1709214780|1.0531695154|1.0541649735|1.0531695154|1.0534567751
2024-02-29 13:54:00|MATIC|1709214840|1.0534108095|1.055733961|1.0531148793|1.055733961
2024-02-29 13:55:00|MATIC|1709214900|1.0558239906|1.0560547207|1.0546735157|1.0547702461
2024-02-29 13:56:00|MATIC|1709214960|1.0546485602|1.0555348542|1.0542674914|1.0543796798
2024-02-29 13:57:00|MATIC|1709215020|1.0541994126|1.0556378579|1.0541994126|1.0551303959
2024-02-29 13:58:00|MATIC|1709215080|1.0552270411|1.0552333855|1.0544634797|1.0549255135
2024-02-29 13:59:00|MATIC|1709215140|1.0549361585|1.0555639346|1.0546202295|1.0547334514
2024-02-29 14:00:00|MATIC|1709215200|1.0548520324|1.0548520324|1.0541072642|1.0543989398
2024-02-29 14:01:00|MATIC|1709215260|1.0543974341|1.05485906|1.0543974341|1.0546957419
2024-02-29 14:02:00|MATIC|1709215320|1.0547759731|1.0552595425|1.0544800391|1.0551023469
2024-02-29 14:03:00|MATIC|1709215380|1.0551871016|1.0557206052|1.0547615268|1.0547615268
2024-02-29 14:04:00|MATIC|1709215440|1.0546360159|1.0547652205|1.0531128988|1.0531128988
2024-02-29 14:05:00|MATIC|1709215500|1.0529806592|1.0541522317|1.0528965272|1.0538353992
2024-02-29 14:06:00|MATIC|1709215560|1.0538804883|1.0577181276|1.0538804883|1.0576614133
2024-02-29 14:07:00|MATIC|1709215620|1.0574653151|1.0578147262|1.0557155357|1.0562531609
2024-02-29 14:08:00|MATIC|1709215680|1.0562712359|1.0562712359|1.0554725109|1.0562491961
2024-02-29 14:09:00|MATIC|1709215740|1.0564723707|1.0579599202|1.0564643766|1.0579599202
2024-02-29 14:10:00|MATIC|1709215800|1.0579695364|1.0583938966|1.0577436152|1.0582249362
2024-02-29 14:11:00|MATIC|1709215860|1.058262944|1.0588526476|1.0581655745|1.0585860104
2024-02-29 14:12:00|MATIC|1709215920|1.0584784371|1.0592366195|1.058432812|1.0588771084
2024-02-29 14:13:00|MATIC|1709215980|1.0590641043|1.0593798713|1.0568839115|1.0570665773
2024-02-29 14:14:00|MATIC|1709216040|1.056982619|1.058707217|1.0567997802|1.058707217
2024-02-29 14:15:00|MATIC|1709216100|1.0586896875|1.0589926072|1.0573603575|1.0573603575
2024-02-29 14:16:00|MATIC|1709216160|1.0572251739|1.0588817433|1.0569773202|1.0584917468
2024-02-29 14:17:00|MATIC|1709216220|1.0584683361|1.0599220163|1.0582981348|1.0598867458
2024-02-29 14:18:00|MATIC|1709216280|1.0598932449|1.0602799959|1.0575999827|1.0576043848
2024-02-29 14:19:00|MATIC|1709216340|1.0575187076|1.0600922631|1.0575187076|1.0594830364
2024-02-29 14:20:00|MATIC|1709216400|1.0595286621|1.0606896226|1.0595286621|1.0606537832
2024-02-29 14:21:00|MATIC|1709216460|1.0606641705|1.061497537|1.0605147817|1.061497537
2024-02-29 14:22:00|MATIC|1709216520|1.0614951184|1.0614951184|1.0595856536|1.0595856536
2024-02-29 14:23:00|MATIC|1709216580|1.059193973|1.0604079539|1.059193973|1.0597601906
2024-02-29 14:24:00|MATIC|1709216640|1.0598042435|1.0598042435|1.0582567064|1.0587254653
2024-02-29 14:25:00|MATIC|1709216700|1.0586199364|1.0589970768|1.05739721|1.05739721
2024-02-29 14:26:00|MATIC|1709216760|1.0573085421|1.0593040172|1.0571851958|1.0591311539
2024-02-29 14:27:00|MATIC|1709216820|1.0591349152|1.060528337|1.0591349152|1.0604181262
2024-02-29 14:28:00|MATIC|1709216880|1.0604841563|1.0604841563|1.0572697346|1.0575488371
2024-02-29 14:29:00|MATIC|1709216940|1.0577630672|1.0590531546|1.0572914483|1.0578189823
2024-02-29 14:30:00|MATIC|1709217000|1.0579181469|1.0592936059|1.0579181469|1.0592936059
2024-02-29 14:31:00|MATIC|1709217060|1.0594441779|1.0599900889|1.0588877931|1.0590493825
2024-02-29 14:32:00|MATIC|1709217120|1.0590739157|1.0593245282|1.0582597486|1.0582597486
2024-02-29 14:33:00|MATIC|1709217180|1.0583743665|1.0584777802|1.0576627335|1.0583209044
2024-02-29 14:34:00|MATIC|1709217240|1.058459266|1.059148111|1.0579708054|1.0582815628
2024-02-29 14:35:00|MATIC|1709217300|1.0583169192|1.0585406642|1.0572053978|1.0572053978
2024-02-29 14:36:00|MATIC|1709217360|1.0572302777|1.058070573|1.0571074958|1.0571316073
2024-02-29 14:37:00|MATIC|1709217420|1.0570179851|1.0578073609|1.0570179851|1.0575730686
2024-02-29 14:38:00|MATIC|1709217480|1.0575508674|1.0578328724|1.0571780042|1.0571780042
2024-02-29 14:39:00|MATIC|1709217540|1.0572951393|1.0572951393|1.0532063503|1.0541965629
2024-02-29 14:40:00|MATIC|1709217600|1.0542147318|1.0551885708|1.0535695628|1.0535695628
2024-02-29 14:41:00|MATIC|1709217660|1.0535842509|1.0536004607|1.0497979833|1.0499348389
2024-02-29 14:42:00|MATIC|1709217720|1.0497178175|1.0499163772|1.0472794136|1.0479160019
2024-02-29 14:43:00|MATIC|1709217780|1.0481192315|1.0504696515|1.0481192315|1.0497024292
2024-02-29 14:44:00|MATIC|1709217840|1.0496232604|1.0497035181|1.045426861|1.0486112083
2024-02-29 14:45:00|MATIC|1709217900|1.0486101439|1.0489202903|1.0481482157|1.0481952004
2024-02-29 14:46:00|MATIC|1709217960|1.0481656794|1.0498963443|1.0481656794|1.0494747303
2024-02-29 14:47:00|MATIC|1709218020|1.0495303999|1.0497937937|1.04547101|1.0457974875
2024-02-29 14:48:00|MATIC|1709218080|1.0457861327|1.0489551953|1.0443179047|1.0448853609
2024-02-29 14:49:00|MATIC|1709218140|1.0449376055|1.04687496|1.0436079044|1.0467851048
2024-02-29 14:50:00|MATIC|1709218200|1.0470017863|1.0470017863|1.0447720916|1.0449128626
2024-02-29 14:51:00|MATIC|1709218260|1.0447965727|1.0459461557|1.0444607684|1.0445190373
2024-02-29 14:52:00|MATIC|1709218320|1.0443022353|1.0446485683|1.0432060167|1.0432060167
2024-02-29 14:53:00|MATIC|1709218380|1.0431973749|1.0433330938|1.039895515|1.04216887
2024-02-29 14:54:00|MATIC|1709218440|1.0422964593|1.0480034197|1.0422964593|1.0474372644
2024-02-29 14:55:00|MATIC|1709218500|1.0473735644|1.0489302205|1.0467850244|1.0467850244
2024-02-29 14:56:00|MATIC|1709218560|1.0482088687|1.0502728698|1.0480767865|1.0502728698
2024-02-29 14:57:00|MATIC|1709218620|1.050289443|1.0513522012|1.0501096437|1.0506320838
2024-02-29 14:58:00|MATIC|1709218680|1.0506837441|1.0510882374|1.0493768849|1.0504081223
2024-02-29 14:59:00|MATIC|1709218740|1.0503780989|1.0508390964|1.0483376995|1.0484344039
2024-02-29 15:00:00|MATIC|1709218800|1.048483085|1.0494015203|1.0478893167|1.0493655491
2024-02-29 15:01:00|MATIC|1709218860|1.049513833|1.0499594527|1.0480686444|1.0487950136
2024-02-29 15:02:00|MATIC|1709218920|1.0486559241|1.0486559241|1.0453139269|1.0455006077
2024-02-29 15:03:00|MATIC|1709218980|1.0459861569|1.0461962757|1.0438856391|1.0439313951
2024-02-29 15:04:00|MATIC|1709219040|1.0442139765|1.0456652891|1.0440723209|1.045181095
2024-02-29 15:05:00|MATIC|1709219100|1.0451712629|1.0455383906|1.0437716031|1.0450761412
2024-02-29 15:06:00|MATIC|1709219160|1.0448690724|1.0450288404|1.0440153128|1.0448621029
2024-02-29 15:07:00|MATIC|1709219220|1.0449198803|1.0463696753|1.0449198803|1.0459815444
2024-02-29 15:08:00|MATIC|1709219280|1.0460510433|1.046470395|1.0444475702|1.0444507277
2024-02-29 15:09:00|MATIC|1709219340|1.0443486258|1.0467032657|1.0443486258|1.046311664
2024-02-29 15:10:00|MATIC|1709219400|1.0463691382|1.0463691382|1.0450667548|1.0453373967
2024-02-29 15:11:00|MATIC|1709219460|1.0450816486|1.0456577045|1.0442391376|1.0446581091
2024-02-29 15:12:00|MATIC|1709219520|1.0450818067|1.0450818067|1.0432948675|1.0433724008
2024-02-29 15:13:00|MATIC|1709219580|1.0434175805|1.0452261285|1.0434175805|1.0438040832
2024-02-29 15:14:00|MATIC|1709219640|1.0439702374|1.0458957916|1.0439570953|1.0458957916
2024-02-29 15:15:00|MATIC|1709219700|1.0458973579|1.0475653412|1.0454782778|1.0461596732
2024-02-29 15:16:00|MATIC|1709219760|1.0464479702|1.0492823103|1.0464479702|1.0492823103
2024-02-29 15:17:00|MATIC|1709219820|1.0490555904|1.0505633561|1.0490555904|1.0503296057
2024-02-29 15:18:00|MATIC|1709219880|1.0503994645|1.051083868|1.0500441309|1.0505198155
2024-02-29 15:19:00|MATIC|1709219940|1.0504826652|1.0512761918|1.0496363176|1.0501457387
2024-02-29 15:20:00|MATIC|1709220000|1.0501338787|1.0506689265|1.0490111225|1.0493819074
2024-02-29 15:21:00|MATIC|1709220060|1.0496827936|1.051186777|1.049651169|1.051186777
2024-02-29 15:22:00|MATIC|1709220120|1.0511095347|1.0526242607|1.0511095347|1.0523079043
2024-02-29 15:23:00|MATIC|1709220180|1.0524482714|1.0531858247|1.0523654764|1.0528849094
2024-02-29 15:24:00|MATIC|1709220240|1.0528051998|1.0528051998|1.05175559|1.0523991665
2024-02-29 15:25:00|MATIC|1709220300|1.0526583841|1.0530633672|1.0522380733|1.0523496031
2024-02-29 15:26:00|MATIC|1709220360|1.0523115473|1.0525054925|1.0515677008|1.0515677008
2024-02-29 15:27:00|MATIC|1709220420|1.0516440031|1.0519834798|1.05033243|1.0503428179
2024-02-29 15:28:00|MATIC|1709220480|1.0504807217|1.0514288975|1.0504807217|1.0511379171
2024-02-29 15:29:00|MATIC|1709220540|1.0509466017|1.0513166098|1.0508345497|1.0509781954
2024-02-29 15:30:00|MATIC|1709220600|1.0508711938|1.0514653674|1.0508314064|1.0509863985
2024-02-29 15:31:00|MATIC|1709220660|1.0509528596|1.0517138583|1.0502826443|1.0504231576
2024-02-29 15:32:00|MATIC|1709220720|1.0503167931|1.0507971161|1.0501181806|1.0506405229
2024-02-29 15:33:00|MATIC|1709220780|1.050766252|1.0514440041|1.0506027446|1.0506027446
2024-02-29 15:34:00|MATIC|1709220840|1.050679505|1.050932474|1.049705826|1.0498941176
2024-02-29 15:35:00|MATIC|1709220900|1.0498047396|1.0498900407|1.0489607298|1.0494079614
2024-02-29 15:36:00|MATIC|1709220960|1.049413876|1.0494441865|1.0488718146|1.0491130129
2024-02-29 15:37:00|MATIC|1709221020|1.0489503768|1.050192842|1.0489503768|1.0500319705
2024-02-29 15:38:00|MATIC|1709221080|1.0502232684|1.0508094208|1.0494582764|1.0498444507
2024-02-29 15:39:00|MATIC|1709221140|1.050061499|1.0505205074|1.0498110359|1.0503139947
2024-02-29 15:40:00|MATIC|1709221200|1.0503352937|1.0513239183|1.0503352937|1.0509351856
2024-02-29 15:41:00|MATIC|1709221260|1.0508029409|1.0508432476|1.0494619282|1.0497585692
2024-02-29 15:42:00|MATIC|1709221320|1.0497715378|1.0505297323|1.0497715378|1.0503369419
2024-02-29 15:43:00|MATIC|1709221380|1.0503849926|1.0508481207|1.0500251902|1.0502099021
2024-02-29 15:44:00|MATIC|1709221440|1.0502035075|1.0502871338|1.0493741141|1.0495104958
2024-02-29 15:45:00|MATIC|1709221500|1.0495518172|1.0496472025|1.0488158486|1.0489046549
2024-02-29 15:46:00|MATIC|1709221560|1.0488762904|1.0488797308|1.047972786|1.048024894
2024-02-29 15:47:00|MATIC|1709221620|1.048121723|1.0488876061|1.048121723|1.0484797525
2024-02-29 15:48:00|MATIC|1709221680|1.0484050997|1.0484050997|1.0469207027|1.0469357042
2024-02-29 15:49:00|MATIC|1709221740|1.04703337|1.0485774354|1.04703337|1.0485037095
2024-02-29 15:50:00|MATIC|1709221800|1.0484915526|1.0487561228|1.0474631517|1.0475016266
2024-02-29 15:51:00|MATIC|1709221860|1.0475864426|1.0476464059|1.0467587106|1.0467587106
2024-02-29 15:52:00|MATIC|1709221920|1.0466552426|1.0466808368|1.0451893882|1.0451893882
2024-02-29 15:53:00|MATIC|1709221980|1.0452480525|1.0454402832|1.0447845129|1.0452959313
2024-02-29 15:54:00|MATIC|1709222040|1.0453764606|1.0460044783|1.0453179552|1.0455924237
2024-02-29 15:55:00|MATIC|1709222100|1.0455988246|1.04639436|1.0455575471|1.0462839664
2024-02-29 15:56:00|MATIC|1709222160|1.0462287618|1.0469175456|1.0457846058|1.0457941717
2024-02-29 15:57:00|MATIC|1709222220|1.045788412|1.046261375|1.0454559962|1.0460774636
2024-02-29 15:58:00|MATIC|1709222280|1.0461297282|1.0474945324|1.0460466366|1.0467798949
2024-02-29 15:59:00|MATIC|1709222340|1.0468566658|1.0477704183|1.0468566658|1.0472940428
2024-02-29 16:00:00|MATIC|1709222400|1.0472087529|1.0472087529|1.0460824393|1.0464058508
2024-02-29 16:01:00|MATIC|1709222460|1.0464328746|1.0489889694|1.0464328746|1.0487825961
2024-02-29 16:02:00|MATIC|1709222520|1.0487134216|1.0488182717|1.0474254755|1.0474652921
2024-02-29 16:03:00|MATIC|1709222580|1.0476680476|1.0482767169|1.0468801884|1.0472555604
2024-02-29 16:04:00|MATIC|1709222640|1.0473342981|1.0473342981|1.0461047292|1.0461047292
2024-02-29 16:05:00|MATIC|1709222700|1.0462260697|1.0462260697|1.0453754446|1.045701669
2024-02-29 16:06:00|MATIC|1709222760|1.0456517873|1.0475269982|1.0455620595|1.046711315
2024-02-29 16:07:00|MATIC|1709222820|1.046313598|1.046313598|1.0454508598|1.0459093436
2024-02-29 16:08:00|MATIC|1709222880|1.0463397157|1.0464664025|1.0450890376|1.0456680769
2024-02-29 16:09:00|MATIC|1709222940|1.0456700476|1.0467225147|1.0456649891|1.0467072377
2024-02-29 16:10:00|MATIC|1709223000|1.0467472261|1.0467472261|1.0454711322|1.0457040387
2024-02-29 16:11:00|MATIC|1709223060|1.0456993149|1.046223734|1.0452985888|1.0458441405
2024-02-29 16:12:00|MATIC|1709223120|1.0458000729|1.0463255916|1.0455629946|1.0463018749
2024-02-29 16:13:00|MATIC|1709223180|1.0463576983|1.0464989636|1.0450163668|1.0450815087
2024-02-29 16:14:00|MATIC|1709223240|1.0450618002|1.0450618002|1.0424716218|1.0426267493
2024-02-29 16:15:00|MATIC|1709223300|1.0424261254|1.0430222359|1.0419618848|1.0430222359
2024-02-29 16:16:00|MATIC|1709223360|1.0430079804|1.0430079804|1.0402160359|1.0402530164
2024-02-29 16:17:00|MATIC|1709223420|1.040327627|1.0417380684|1.040327627|1.0404790642
2024-02-29 16:18:00|MATIC|1709223480|1.0401072997|1.040750217|1.0397291849|1.0398295791
2024-02-29 16:19:00|MATIC|1709223540|1.0397885023|1.0397885023|1.0363749757|1.0365747703
2024-02-29 16:20:00|MATIC|1709223600|1.0364568276|1.0370065115|1.0347295298|1.0369990601
2024-02-29 16:21:00|MATIC|1709223660|1.0368029099|1.0388251289|1.0368029099|1.037917034
2024-02-29 16:22:00|MATIC|1709223720|1.0381079365|1.0381862202|1.0338057742|1.0338057742
2024-02-29 16:23:00|MATIC|1709223780|1.0329962111|1.0334983988|1.0321175973|1.0325890643
2024-02-29 16:24:00|MATIC|1709223840|1.032805772|1.0352203147|1.032805772|1.0352203147
2024-02-29 16:25:00|MATIC|1709223900|1.0352496773|1.0352496773|1.0333801291|1.0337095181
2024-02-29 16:26:00|MATIC|1709223960|1.033182186|1.0348048298|1.033182186|1.0341783303
2024-02-29 16:27:00|MATIC|1709224020|1.0339439935|1.0339439935|1.0321711587|1.0326409248
2024-02-29 16:28:00|MATIC|1709224080|1.032476548|1.0336348965|1.0319747265|1.0319747265
2024-02-29 16:29:00|MATIC|1709224140|1.0319226346|1.0319226346|1.0276960051|1.0278790871
2024-02-29 16:30:00|MATIC|1709224200|1.0278738583|1.0304846352|1.0278738583|1.0296168979
2024-02-29 16:31:00|MATIC|1709224260|1.0295567856|1.0334067276|1.0295567856|1.0334067276
2024-02-29 16:32:00|MATIC|1709224320|1.0334377463|1.0349505082|1.0332128219|1.0349288641
2024-02-29 16:33:00|MATIC|1709224380|1.0349718301|1.0350416948|1.0343839908|1.0349817839
2024-02-29 16:34:00|MATIC|1709224440|1.0349632057|1.0365276297|1.0349632057|1.0365276297
2024-02-29 16:35:00|MATIC|1709224500|1.0363708486|1.03705061|1.0355873067|1.0356096291
2024-02-29 16:36:00|MATIC|1709224560|1.0359686708|1.0361050063|1.035326445|1.0360046565
2024-02-29 16:37:00|MATIC|1709224620|1.0362341222|1.0365160075|1.0361117627|1.0362697247
2024-02-29 16:38:00|MATIC|1709224680|1.036609619|1.0366396367|1.0346801814|1.0346801814
2024-02-29 16:39:00|MATIC|1709224740|1.0348062027|1.0349259529|1.0318206917|1.0329382967
2024-02-29 16:40:00|MATIC|1709224800|1.0331424524|1.0332683498|1.0307163868|1.0311506136
2024-02-29 16:41:00|MATIC|1709224860|1.0310502879|1.0310502879|1.0241348804|1.0241348804
2024-02-29 16:42:00|MATIC|1709224920|1.0245814118|1.0246859432|1.020493286|1.0243849063
2024-02-29 16:43:00|MATIC|1709224980|1.0249121495|1.0289560105|1.0249121495|1.0289024607
2024-02-29 16:44:00|MATIC|1709225040|1.0284320308|1.0284476649|1.0229066402|1.0230373418
2024-02-29 16:45:00|MATIC|1709225100|1.0235563776|1.0257041405|1.022795498|1.0255657366
2024-02-29 16:46:00|MATIC|1709225160|1.0257059685|1.0257059685|1.0239372937|1.0254575172
2024-02-29 16:47:00|MATIC|1709225220|1.0254659648|1.0288228957|1.0254659648|1.0286602122
2024-02-29 16:48:00|MATIC|1709225280|1.0288334793|1.0290683137|1.0278661648|1.0289549884
2024-02-29 16:49:00|MATIC|1709225340|1.0289789274|1.0289789274|1.0270460254|1.0271175987
2024-02-29 16:50:00|MATIC|1709225400|1.0270990944|1.0287893405|1.0270990944|1.0279045819
2024-02-29 16:51:00|MATIC|1709225460|1.0279356736|1.0286267613|1.0274262796|1.0281346187
2024-02-29 16:52:00|MATIC|1709225520|1.0280613086|1.0290643599|1.0271074187|1.0287283905
2024-02-29 16:53:00|MATIC|1709225580|1.0282752043|1.0301938278|1.0282524351|1.0300982821
2024-02-29 16:54:00|MATIC|1709225640|1.0302855157|1.0314520096|1.0298297595|1.0309616074
2024-02-29 16:55:00|MATIC|1709225700|1.0309440703|1.0309527072|1.0300971732|1.0308034709
2024-02-29 16:56:00|MATIC|1709225760|1.0307246063|1.0311470071|1.0300841165|1.0300841165
2024-02-29 16:57:00|MATIC|1709225820|1.0300323621|1.0302619379|1.0292434784|1.0294586215
2024-02-29 16:58:00|MATIC|1709225880|1.0296669794|1.0302963315|1.029535189|1.0300788494
2024-02-29 16:59:00|MATIC|1709225940|1.0302156924|1.0315372716|1.0302036933|1.0315062139
2024-02-29 17:00:00|MATIC|1709226000|1.0309375445|1.0319138426|1.0306810499|1.0319138426
2024-02-29 17:01:00|MATIC|1709226060|1.0319944397|1.0322916004|1.0314996287|1.0319470178
2024-02-29 17:02:00|MATIC|1709226120|1.0319784064|1.0336851769|1.0317811349|1.0334935978
2024-02-29 17:03:00|MATIC|1709226180|1.0336222959|1.034454701|1.0336222959|1.034074532
2024-02-29 17:04:00|MATIC|1709226240|1.0341280589|1.0345927041|1.0337367034|1.0338622581
2024-02-29 17:05:00|MATIC|1709226300|1.0337813114|1.0341140409|1.0335650839|1.0336250254
2024-02-29 17:06:00|MATIC|1709226360|1.0337181575|1.0339084825|1.0312168291|1.0312168291
2024-02-29 17:07:00|MATIC|1709226420|1.0307307697|1.0318716942|1.0307307697|1.0308739996
2024-02-29 17:08:00|MATIC|1709226480|1.030898957|1.030898957|1.0278970425|1.0278970425
2024-02-29 17:09:00|MATIC|1709226540|1.0281368656|1.0292041086|1.0269022631|1.0292041086
2024-02-29 17:10:00|MATIC|1709226600|1.0290807362|1.0302806431|1.0290807362|1.0301463583
2024-02-29 17:11:00|MATIC|1709226660|1.0300029042|1.0300029042|1.0275792034|1.0277860924
2024-02-29 17:12:00|MATIC|1709226720|1.027760894|1.0278537051|1.0266490866|1.0267926352
2024-02-29 17:13:00|MATIC|1709226780|1.0266772893|1.0266772893|1.0252454108|1.0259435143
2024-02-29 17:14:00|MATIC|1709226840|1.0260885685|1.0265071338|1.0248541629|1.0255998297
2024-02-29 17:15:00|MATIC|1709226900|1.0255083086|1.0261395354|1.0244454617|1.0248844509
2024-02-29 17:16:00|MATIC|1709226960|1.0249942125|1.0266482552|1.0246347012|1.0266482552
2024-02-29 17:17:00|MATIC|1709227020|1.0265911433|1.027355233|1.02546337|1.02546337
2024-02-29 17:18:00|MATIC|1709227080|1.0254499313|1.0254499313|1.0233701399|1.0253717706
2024-02-29 17:19:00|MATIC|1709227140|1.0253751305|1.0259265981|1.024753494|1.0254034746
2024-02-29 17:20:00|MATIC|1709227200|1.0256290312|1.0276844023|1.0256290312|1.0276844023
2024-02-29 17:21:00|MATIC|1709227260|1.0275730773|1.0282891497|1.0266196598|1.0266196598
2024-02-29 17:22:00|MATIC|1709227320|1.0265156624|1.0265380529|1.0230750078|1.0233000457
2024-02-29 17:23:00|MATIC|1709227380|1.0230081225|1.0240912598|1.021475859|1.0216105129
2024-02-29 17:24:00|MATIC|1709227440|1.0215554052|1.0218504691|1.0200992889|1.0201729163
2024-02-29 17:25:00|MATIC|1709227500|1.0207358898|1.0224694555|1.0207358898|1.0214343504
2024-02-29 17:26:00|MATIC|1709227560|1.0213468225|1.0236133198|1.0213468225|1.022659584
2024-02-29 17:27:00|MATIC|1709227620|1.0228568802|1.0236183937|1.0208671261|1.0212255626
2024-02-29 17:28:00|MATIC|1709227680|1.0211582086|1.0211582086|1.0195188389|1.0195188389
2024-02-29 17:29:00|MATIC|1709227740|1.0193579194|1.0199371392|1.0184605961|1.0188066956
2024-02-29 17:30:00|MATIC|1709227800|1.0187852283|1.0195299414|1.0181776593|1.0193617763
2024-02-29 17:31:00|MATIC|1709227860|1.0193537726|1.0206770633|1.018948428|1.0200927698
2024-02-29 17:32:00|MATIC|1709227920|1.0201895899|1.0201895899|1.0179778919|1.0182454763
2024-02-29 17:33:00|MATIC|1709227980|1.0181024518|1.0193437256|1.0173729327|1.0193437256
2024-02-29 17:34:00|MATIC|1709228040|1.0194367673|1.0216360428|1.01754375|1.0215616479
2024-02-29 17:35:00|MATIC|1709228100|1.0213783304|1.0213783304|1.0186932557|1.0210072056
2024-02-29 17:36:00|MATIC|1709228160|1.0209338068|1.0214869147|1.0189348809|1.0201400466
2024-02-29 17:37:00|MATIC|1709228220|1.0198220123|1.0227958066|1.0198220123|1.0223754238
2024-02-29 17:38:00|MATIC|1709228280|1.0226128924|1.0226128924|1.0193705259|1.0194973824
2024-02-29 17:39:00|MATIC|1709228340|1.0195571363|1.0204995054|1.0174249246|1.0177226209
2024-02-29 17:40:00|MATIC|1709228400|1.0176811785|1.0191021804|1.0176811785|1.0186092651
2024-02-29 17:41:00|MATIC|1709228460|1.0184896088|1.018683294|1.0157225507|1.0168320498
2024-02-29 17:42:00|MATIC|1709228520|1.0167501086|1.0167501086|1.0115104816|1.0116041545
2024-02-29 17:43:00|MATIC|1709228580|1.010899352|1.011292875|1.0077547357|1.0112018859
2024-02-29 17:44:00|MATIC|1709228640|1.01054289|1.01054289|1.0050885161|1.0086258566
2024-02-29 17:45:00|MATIC|1709228700|1.0085638574|1.010449431|1.0062120351|1.010062317
2024-02-29 17:46:00|MATIC|1709228760|1.010190312|1.0141395587|1.0095257582|1.0141201024
2024-02-29 17:47:00|MATIC|1709228820|1.0137855384|1.0153008518|1.0137855384|1.0153008518
2024-02-29 17:48:00|MATIC|1709228880|1.0153841667|1.0153841667|1.0128867922|1.0128867922
2024-02-29 17:49:00|MATIC|1709228940|1.0122740332|1.0127411823|1.0094500539|1.0097907426
2024-02-29 17:50:00|MATIC|1709229000|1.0095074253|1.0111296643|1.0094636795|1.0094765087
2024-02-29 17:51:00|MATIC|1709229060|1.0085926513|1.0091260396|1.0053821407|1.0091260396
2024-02-29 17:52:00|MATIC|1709229120|1.0089284223|1.0092185226|1.0054230127|1.00735563
2024-02-29 17:53:00|MATIC|1709229180|1.0070537749|1.0074864044|1.0025848586|1.0025848586
2024-02-29 17:54:00|MATIC|1709229240|1.0029776092|1.0071344695|1.0029776092|1.0063662952
2024-02-29 17:55:00|MATIC|1709229300|1.006149264|1.0085483642|1.0055694852|1.0078029123
2024-02-29 17:56:00|MATIC|1709229360|1.0078565395|1.0098539289|1.0075396259|1.0098413128
2024-02-29 17:57:00|MATIC|1709229420|1.0098147966|1.0132398897|1.0098147966|1.0128104787
2024-02-29 17:58:00|MATIC|1709229480|1.0129018534|1.0133679228|1.0117692951|1.0121985061
2024-02-29 17:59:00|MATIC|1709229540|1.0120403284|1.012264496|1.0114998445|1.0117570368
2024-02-29 18:00:00|MATIC|1709229600|1.0120147465|1.0120147465|1.0108756637|1.0114588869
2024-02-29 18:01:00|MATIC|1709229660|1.0113328417|1.0141345494|1.0113328417|1.0139588686
2024-02-29 18:02:00|MATIC|1709229720|1.014135327|1.0155223857|1.014135327|1.0151989949
2024-02-29 18:03:00|MATIC|1709229780|1.0152731043|1.0152731043|1.0121910063|1.0122300078
2024-02-29 18:04:00|MATIC|1709229840|1.0118125264|1.0122764221|1.0111293682|1.0116119119
2024-02-29 18:05:00|MATIC|1709229900|1.0114325419|1.0127962427|1.0114325419|1.0127566559
2024-02-29 18:06:00|MATIC|1709229960|1.0126904402|1.0145844586|1.0120791617|1.0144224986
2024-02-29 18:07:00|MATIC|1709230020|1.0147311759|1.0155879847|1.0145209463|1.0155879847
2024-02-29 18:08:00|MATIC|1709230080|1.0155866536|1.0163875638|1.0155836318|1.0162779944
2024-02-29 18:09:00|MATIC|1709230140|1.0163030725|1.0180704295|1.0160668827|1.0179786574
2024-02-29 18:10:00|MATIC|1709230200|1.0179393769|1.0198749657|1.0179393769|1.0192693351
2024-02-29 18:11:00|MATIC|1709230260|1.0194801628|1.0194801628|1.0164210924|1.0167888165
2024-02-29 18:12:00|MATIC|1709230320|1.0169156244|1.0188662359|1.0161168532|1.0186512052
2024-02-29 18:13:00|MATIC|1709230380|1.0188264711|1.0190985908|1.0181440503|1.0188130298
2024-02-29 18:14:00|MATIC|1709230440|1.0189832688|1.0199194486|1.0189832688|1.0197803745
2024-02-29 18:15:00|MATIC|1709230500|1.0198738716|1.0200079301|1.0169170694|1.0170931288
2024-02-29 18:16:00|MATIC|1709230560|1.0169900357|1.0178124104|1.0167605792|1.0177908915
2024-02-29 18:17:00|MATIC|1709230620|1.0177660631|1.0190633172|1.0172872514|1.0181849658
2024-02-29 18:18:00|MATIC|1709230680|1.0183147284|1.0184969823|1.0167639687|1.0169626375
2024-02-29 18:19:00|MATIC|1709230740|1.0164770379|1.0171450986|1.0152254471|1.0169781271
2024-02-29 18:20:00|MATIC|1709230800|1.0175100081|1.0177494065|1.0165143256|1.0173829968
2024-02-29 18:21:00|MATIC|1709230860|1.0169133828|1.0182665345|1.0166207051|1.0178641832
2024-02-29 18:22:00|MATIC|1709230920|1.0176862309|1.0176862309|1.0152943305|1.0154693008
2024-02-29 18:23:00|MATIC|1709230980|1.0153219698|1.0153219698|1.0135983577|1.0142200542
2024-02-29 18:24:00|MATIC|1709231040|1.0142258632|1.0149251587|1.0142073433|1.0147711087
2024-02-29 18:25:00|MATIC|1709231100|1.0146698151|1.0152511084|1.0145673247|1.0151457326
2024-02-29 18:26:00|MATIC|1709231160|1.0151417248|1.0158158452|1.0151417248|1.0156914659
2024-02-29 18:27:00|MATIC|1709231220|1.0160339421|1.0162693573|1.01497388|1.0153762163
2024-02-29 18:28:00|MATIC|1709231280|1.0156114546|1.0156114546|1.0144459569|1.0155649143
2024-02-29 18:29:00|MATIC|1709231340|1.0153463788|1.0159565944|1.0148957462|1.0157358471
2024-02-29 18:30:00|MATIC|1709231400|1.0157378996|1.0160423074|1.0148860339|1.0148860339
2024-02-29 18:31:00|MATIC|1709231460|1.0145249264|1.015530481|1.0132338833|1.0138367764
2024-02-29 18:32:00|MATIC|1709231520|1.014449663|1.0151502396|1.0134262727|1.0137959458
2024-02-29 18:33:00|MATIC|1709231580|1.0141394727|1.0150494873|1.0127610101|1.0130537768
2024-02-29 18:34:00|MATIC|1709231640|1.0128084727|1.0128084727|1.0095142041|1.0102628625
2024-02-29 18:35:00|MATIC|1709231700|1.010087978|1.010087978|1.0078479547|1.009142957
2024-02-29 18:36:00|MATIC|1709231760|1.009098252|1.009098252|1.0078732826|1.0079542585
2024-02-29 18:37:00|MATIC|1709231820|1.0082809459|1.0103573082|1.0081125839|1.0097223837
2024-02-29 18:38:00|MATIC|1709231880|1.009782208|1.0100035903|1.0080209582|1.0080209582
2024-02-29 18:39:00|MATIC|1709231940|1.0081153304|1.008601437|1.006683505|1.0072934895
2024-02-29 18:40:00|MATIC|1709232000|1.0073826195|1.0085708792|1.0073220193|1.0083054461
2024-02-29 18:41:00|MATIC|1709232060|1.0081879055|1.0125212279|1.0077929823|1.0111206195
2024-02-29 18:42:00|MATIC|1709232120|1.0111382277|1.0120451572|1.0106607088|1.0118098441
2024-02-29 18:43:00|MATIC|1709232180|1.0118412659|1.0120396697|1.0095717396|1.0095717396
2024-02-29 18:44:00|MATIC|1709232240|1.0096967441|1.0100533405|1.0087179206|1.0090203405
2024-02-29 18:45:00|MATIC|1709232300|1.0091827725|1.009397687|1.0078198085|1.0093863988
2024-02-29 18:46:00|MATIC|1709232360|1.0096103337|1.0105913083|1.0092603287|1.0093162982
2024-02-29 18:47:00|MATIC|1709232420|1.0092275297|1.0106233896|1.0084207074|1.0087253006
2024-02-29 18:48:00|MATIC|1709232480|1.0087289683|1.0092078939|1.006914916|1.0092026127
2024-02-29 18:49:00|MATIC|1709232540|1.0087826253|1.0090470201|1.0075194895|1.0077138215
2024-02-29 18:50:00|MATIC|1709232600|1.0084296453|1.0100265863|1.0074968321|1.00981484
2024-02-29 18:51:00|MATIC|1709232660|1.0099216004|1.01080485|1.0087533504|1.0088545845
2024-02-29 18:52:00|MATIC|1709232720|1.0088554382|1.0092173322|1.0050092107|1.0092173322
2024-02-29 18:53:00|MATIC|1709232780|1.0090502366|1.0103548501|1.0080667338|1.0103208471
2024-02-29 18:54:00|MATIC|1709232840|1.0101056049|1.0104272575|1.0071312952|1.0072360357
2024-02-29 18:55:00|MATIC|1709232900|1.0071268154|1.0091735101|1.0067278165|1.0087339148
2024-02-29 18:56:00|MATIC|1709232960|1.0088797015|1.0108902797|1.0088760928|1.0096818715
2024-02-29 18:57:00|MATIC|1709233020|1.0103353762|1.0104634494|1.0090683999|1.0092480249
2024-02-29 18:58:00|MATIC|1709233080|1.0093751867|1.011892982|1.0092808258|1.0118489039
2024-02-29 18:59:00|MATIC|1709233140|1.0115701186|1.0130017122|1.0111617153|1.0126729082
2024-02-29 19:00:00|MATIC|1709233200|1.0126607416|1.0128261995|1.0114402581|1.0122642399
2024-02-29 19:01:00|MATIC|1709233260|1.0121974047|1.012244456|1.0104187954|1.0120031943
2024-02-29 19:02:00|MATIC|1709233320|1.0121414917|1.0145087231|1.0118171151|1.0137906438
2024-02-29 19:03:00|MATIC|1709233380|1.0138329224|1.0147268615|1.011301642|1.0118529291
2024-02-29 19:04:00|MATIC|1709233440|1.0118704318|1.0132124849|1.0100334576|1.0102833179
2024-02-29 19:05:00|MATIC|1709233500|1.0102360678|1.0102360678|1.0085255545|1.0093956906
2024-02-29 19:06:00|MATIC|1709233560|1.0093821664|1.0108430057|1.009371298|1.0107364043
2024-02-29 19:07:00|MATIC|1709233620|1.0108578679|1.0128549989|1.0102054728|1.0126948996
2024-02-29 19:08:00|MATIC|1709233680|1.0129082993|1.0131274863|1.0112704738|1.0127870983
2024-02-29 19:09:00|MATIC|1709233740|1.0127811979|1.0135851654|1.0127636153|1.0128337456
2024-02-29 19:10:00|MATIC|1709233800|1.0136189531|1.0143855181|1.01272741|1.0141204064
2024-02-29 19:11:00|MATIC|1709233860|1.0143261028|1.0146351853|1.0133746256|1.014525157
2024-02-29 19:12:00|MATIC|1709233920|1.0148728477|1.0164497824|1.0141193367|1.0163027866
2024-02-29 19:13:00|MATIC|1709233980|1.0164303712|1.0175676988|1.0161684541|1.017405303
2024-02-29 19:14:00|MATIC|1709234040|1.0175136152|1.0192296759|1.0173553336|1.0183276438
2024-02-29 19:15:00|MATIC|1709234100|1.0183697939|1.0185338165|1.0177154367|1.01791855
2024-02-29 19:16:00|MATIC|1709234160|1.0180331504|1.019244757|1.01755997|1.01923273
2024-02-29 19:17:00|MATIC|1709234220|1.0193463453|1.0202837878|1.0182590828|1.0202340501
2024-02-29 19:18:00|MATIC|1709234280|1.0203154291|1.0203759011|1.0194323527|1.019979831
2024-02-29 19:19:00|MATIC|1709234340|1.0200810941|1.0200810941|1.0187004904|1.019586311
2024-02-29 19:20:00|MATIC|1709234400|1.0199270883|1.0202452861|1.0195160866|1.0195160866
2024-02-29 19:21:00|MATIC|1709234460|1.0195291543|1.0214167846|1.0195130714|1.0212706407
2024-02-29 19:22:00|MATIC|1709234520|1.021272113|1.0219645894|1.0205549572|1.0219573683
2024-02-29 19:23:00|MATIC|1709234580|1.0217586853|1.0217586853|1.0198156163|1.019831977
2024-02-29 19:24:00|MATIC|1709234640|1.0199741238|1.020460416|1.0191927141|1.020460416
2024-02-29 19:25:00|MATIC|1709234700|1.0207198086|1.0210721771|1.0197879413|1.0210721771
2024-02-29 19:26:00|MATIC|1709234760|1.0209691593|1.0209691593|1.0199359334|1.0203065267
2024-02-29 19:27:00|MATIC|1709234820|1.0202538822|1.0203002625|1.0184667637|1.0188234253
2024-02-29 19:28:00|MATIC|1709234880|1.0189236205|1.0194707401|1.0187870988|1.0188836987
2024-02-29 19:29:00|MATIC|1709234940|1.018851589|1.0196446336|1.0184609507|1.0193707646
2024-02-29 19:30:00|MATIC|1709235000|1.0195830932|1.0203445464|1.0192821178|1.0199590219
2024-02-29 19:31:00|MATIC|1709235060|1.0200642324|1.0207507753|1.0197726502|1.0206859181
2024-02-29 19:32:00|MATIC|1709235120|1.0205628369|1.0211241547|1.0196492072|1.0211241547
2024-02-29 19:33:00|MATIC|1709235180|1.0211976841|1.0230497325|1.0211825105|1.0230497325
2024-02-29 19:34:00|MATIC|1709235240|1.0226797418|1.0240554725|1.0226797418|1.0239879335
2024-02-29 19:35:00|MATIC|1709235300|1.0237598747|1.0239400493|1.0233396362|1.0234410676
2024-02-29 19:36:00|MATIC|1709235360|1.0237175744|1.0242558657|1.0235867658|1.0240069872
2024-02-29 19:37:00|MATIC|1709235420|1.0239793605|1.0245157602|1.02378235|1.024123376
2024-02-29 19:38:00|MATIC|1709235480|1.0241087193|1.024499121|1.0236238018|1.0243109781
2024-02-29 19:39:00|MATIC|1709235540|1.0244604084|1.0244645525|1.02419832|1.0243466096
2024-02-29 19:40:00|MATIC|1709235600|1.0242559559|1.0247720385|1.0241193581|1.0247720385
2024-02-29 19:41:00|MATIC|1709235660|1.024835047|1.0257148333|1.0247390222|1.0256131283
2024-02-29 19:42:00|MATIC|1709235720|1.0256576144|1.0256620419|1.024775967|1.0248929365
2024-02-29 19:43:00|MATIC|1709235780|1.0247723227|1.0249234727|1.0245210885|1.024803182
2024-02-29 19:44:00|MATIC|1709235840|1.0250104139|1.0253145587|1.0249848482|1.0253145587
2024-02-29 19:45:00|MATIC|1709235900|1.0253573454|1.0263532161|1.0253573454|1.0260260153
2024-02-29 19:46:00|MATIC|1709235960|1.0259512877|1.0259512877|1.0250050693|1.0252635264
2024-02-29 19:47:00|MATIC|1709236020|1.02534736|1.0258884465|1.0250111254|1.0258725383
2024-02-29 19:48:00|MATIC|1709236080|1.0257867247|1.0259364495|1.0255043284|1.0258480412
2024-02-29 19:49:00|MATIC|1709236140|1.0259871736|1.0270121525|1.0259215266|1.0270121525
2024-02-29 19:50:00|MATIC|1709236200|1.0270286371|1.0271310193|1.0265316597|1.0271189652
2024-02-29 19:51:00|MATIC|1709236260|1.027178902|1.0279058126|1.027178902|1.0278712182
2024-02-29 19:52:00|MATIC|1709236320|1.0278484535|1.0281584651|1.0274263934|1.0281106548
2024-02-29 19:53:00|MATIC|1709236380|1.0280982069|1.0282302889|1.0272152135|1.0276590628
2024-02-29 19:54:00|MATIC|1709236440|1.0276375081|1.0284371097|1.0273855674|1.0284371097
2024-02-29 19:55:00|MATIC|1709236500|1.0284010452|1.0289261604|1.0283890124|1.0288856871
2024-02-29 19:56:00|MATIC|1709236560|1.028836874|1.0289355272|1.0285647007|1.0288536363
2024-02-29 19:57:00|MATIC|1709236620|1.0289353612|1.0289353612|1.0283297139|1.0284322833
2024-02-29 19:58:00|MATIC|1709236680|1.0283709391|1.0284661697|1.0279520839|1.0279707989
2024-02-29 19:59:00|MATIC|1709236740|1.0279201879|1.0291408887|1.0276343178|1.0288779262
2024-02-29 20:00:00|MATIC|1709236800|1.0288906507|1.0292658649|1.0285990687|1.0292337719
2024-02-29 20:01:00|MATIC|1709236860|1.0291878896|1.0294939032|1.0274509665|1.0274509665
2024-02-29 20:02:00|MATIC|1709236920|1.0273422774|1.0281504446|1.0267407339|1.0277064643
2024-02-29 20:03:00|MATIC|1709236980|1.0277286687|1.0278001865|1.0266713569|1.0266920138
2024-02-29 20:04:00|MATIC|1709237040|1.0267877961|1.027660249|1.0267029492|1.0267029492
2024-02-29 20:05:00|MATIC|1709237100|1.0266321576|1.0269034996|1.0262380765|1.0263129077
2024-02-29 20:06:00|MATIC|1709237160|1.0261760694|1.0262215504|1.0245417869|1.0245417869
2024-02-29 20:07:00|MATIC|1709237220|1.0245472005|1.026744104|1.0245472005|1.0264856089
2024-02-29 20:08:00|MATIC|1709237280|1.0267863962|1.0267863962|1.0257393933|1.0260196302
2024-02-29 20:09:00|MATIC|1709237340|1.0258651783|1.0258651783|1.0248705937|1.0252014469
2024-02-29 20:10:00|MATIC|1709237400|1.0251474778|1.0254180877|1.0249203364|1.0254180877
2024-02-29 20:11:00|MATIC|1709237460|1.0253488928|1.0257881542|1.0252809847|1.025605392
2024-02-29 20:12:00|MATIC|1709237520|1.0255921102|1.0266395925|1.0253156263|1.0255380073
2024-02-29 20:13:00|MATIC|1709237580|1.0255671686|1.0256469113|1.0245988172|1.0246683308
2024-02-29 20:14:00|MATIC|1709237640|1.0249753123|1.0254698915|1.0240947102|1.0254594357
2024-02-29 20:15:00|MATIC|1709237700|1.0254809051|1.0256148606|1.0245658086|1.0247081397
2024-02-29 20:16:00|MATIC|1709237760|1.0247484667|1.0256473723|1.0246209093|1.0248131025
2024-02-29 20:17:00|MATIC|1709237820|1.0253376039|1.0259566999|1.0252054136|1.0252684837
2024-02-29 20:18:00|MATIC|1709237880|1.02522063|1.0254590311|1.0248645016|1.0253398577
2024-02-29 20:19:00|MATIC|1709237940|1.0255391588|1.0273242514|1.0255391588|1.0272761536
2024-02-29 20:20:00|MATIC|1709238000|1.0273824319|1.0275742959|1.0268636096|1.0273912831
2024-02-29 20:21:00|MATIC|1709238060|1.0274008191|1.0274008191|1.0258377251|1.0258762316
2024-02-29 20:22:00|MATIC|1709238120|1.0258111243|1.0280940643|1.0258042347|1.0280940643
2024-02-29 20:23:00|MATIC|1709238180|1.0279366387|1.0283189381|1.026876025|1.0282765864
2024-02-29 20:24:00|MATIC|1709238240|1.0281726409|1.0282562459|1.0270766562|1.0282562459
2024-02-29 20:25:00|MATIC|1709238300|1.0281448943|1.0281642383|1.0272271361|1.0281642383
2024-02-29 20:26:00|MATIC|1709238360|1.0281265004|1.0287192713|1.027904911|1.0279590802
2024-02-29 20:27:00|MATIC|1709238420|1.0280222631|1.0281965452|1.0273556874|1.0280415632
2024-02-29 20:28:00|MATIC|1709238480|1.0283270016|1.028861924|1.0278712816|1.028861924
2024-02-29 20:29:00|MATIC|1709238540|1.0283923587|1.0296315209|1.0283923587|1.0295812226
2024-02-29 20:30:00|MATIC|1709238600|1.0296193174|1.0298102046|1.0295280592|1.029639243
2024-02-29 20:31:00|MATIC|1709238660|1.0296125285|1.0305134151|1.0296125285|1.0305063795
2024-02-29 20:32:00|MATIC|1709238720|1.0305013909|1.0306416414|1.0303336687|1.0305324368
2024-02-29 20:33:00|MATIC|1709238780|1.0303257118|1.0304724248|1.0299306347|1.0299306347
2024-02-29 20:34:00|MATIC|1709238840|1.0299848735|1.0304812399|1.0299366186|1.0302075056
2024-02-29 20:35:00|MATIC|1709238900|1.0300687681|1.0302139877|1.0291067988|1.0296817957
2024-02-29 20:36:00|MATIC|1709238960|1.0290556356|1.0302440638|1.0290513827|1.0302440638
2024-02-29 20:37:00|MATIC|1709239020|1.0302412114|1.0309597166|1.030141364|1.0309597166
2024-02-29 20:38:00|MATIC|1709239080|1.0310131371|1.0310661798|1.0294325233|1.0306934275
2024-02-29 20:39:00|MATIC|1709239140|1.0307054024|1.0307875049|1.0303327899|1.0304641011
2024-02-29 20:40:00|MATIC|1709239200|1.0304051108|1.0310398526|1.0304051108|1.0307357769
2024-02-29 20:41:00|MATIC|1709239260|1.0307127736|1.0309020574|1.0302810954|1.0308753965
2024-02-29 20:42:00|MATIC|1709239320|1.0309241805|1.0313371278|1.0307019036|1.0307019036
2024-02-29 20:43:00|MATIC|1709239380|1.0307297518|1.0314318058|1.030677702|1.0310320319
2024-02-29 20:44:00|MATIC|1709239440|1.0309511884|1.0311250111|1.030773293|1.0311250111
2024-02-29 20:45:00|MATIC|1709239500|1.0310528522|1.0312323969|1.0289987072|1.0292727879
2024-02-29 20:46:00|MATIC|1709239560|1.0293111766|1.0306410042|1.0290023628|1.0304192349
2024-02-29 20:47:00|MATIC|1709239620|1.030192258|1.0305310461|1.0287955369|1.0289648448
2024-02-29 20:48:00|MATIC|1709239680|1.029086055|1.0304747123|1.029086055|1.02948392
2024-02-29 20:49:00|MATIC|1709239740|1.0295527571|1.0299984549|1.0292743499|1.029534192
2024-02-29 20:50:00|MATIC|1709239800|1.0296159836|1.0311564076|1.0296008537|1.0304803166
2024-02-29 20:51:00|MATIC|1709239860|1.0304786101|1.0310729315|1.0302349559|1.0310651533
2024-02-29 20:52:00|MATIC|1709239920|1.0312074766|1.0316959245|1.031181732|1.031479764
2024-02-29 20:53:00|MATIC|1709239980|1.0315075045|1.0315466726|1.0304351232|1.0311154908
2024-02-29 20:54:00|MATIC|1709240040|1.0311431409|1.0316683165|1.0311431409|1.0315511622
2024-02-29 20:55:00|MATIC|1709240100|1.0315610594|1.0315610594|1.030561556|1.0309393574
2024-02-29 20:56:00|MATIC|1709240160|1.0309437559|1.0313003871|1.0300652993|1.0309385826
2024-02-29 20:57:00|MATIC|1709240220|1.0310828164|1.0318378411|1.0297851156|1.0304063924
2024-02-29 20:58:00|MATIC|1709240280|1.0303852673|1.0303852673|1.029869912|1.0300929523
2024-02-29 20:59:00|MATIC|1709240340|1.0303519077|1.0303519077|1.0280409395|1.0289613453
2024-02-29 21:00:00|MATIC|1709240400|1.0287895588|1.0287895588|1.0272604242|1.0272604242
2024-02-29 21:01:00|MATIC|1709240460|1.0267978587|1.0267978587|1.0253543432|1.0257402226
2024-02-29 21:02:00|MATIC|1709240520|1.0256948554|1.0268585922|1.0255459969|1.0261022549
2024-02-29 21:03:00|MATIC|1709240580|1.0254448349|1.0260107506|1.025252805|1.025252805
2024-02-29 21:04:00|MATIC|1709240640|1.0250516817|1.0251752826|1.0218769303|1.0220378544
2024-02-29 21:05:00|MATIC|1709240700|1.0223244326|1.0231351842|1.0220985575|1.02267492
2024-02-29 21:06:00|MATIC|1709240760|1.0224311416|1.0231778174|1.0207814688|1.0207814688
2024-02-29 21:07:00|MATIC|1709240820|1.0209416327|1.0220704238|1.0205594887|1.0210828383
2024-02-29 21:08:00|MATIC|1709240880|1.0210488885|1.0211338077|1.0192368734|1.0195390275
2024-02-29 21:09:00|MATIC|1709240940|1.0194041215|1.0204904662|1.0166891204|1.0169899693
2024-02-29 21:10:00|MATIC|1709241000|1.0168078472|1.0182771827|1.0153011751|1.0153011751
2024-02-29 21:11:00|MATIC|1709241060|1.015303711|1.0165459086|1.0134229797|1.0140145844
2024-02-29 21:12:00|MATIC|1709241120|1.0140460273|1.0161596716|1.0124631568|1.0124631568
2024-02-29 21:13:00|MATIC|1709241180|1.0126340541|1.0146297162|1.0119070864|1.0145228029
2024-02-29 21:14:00|MATIC|1709241240|1.0143749441|1.017207077|1.0143749441|1.017207077
2024-02-29 21:15:00|MATIC|1709241300|1.0169394655|1.0175673842|1.0161645836|1.0175673842
2024-02-29 21:16:00|MATIC|1709241360|1.0174654979|1.0183446858|1.0166518651|1.0181669451
2024-02-29 21:17:00|MATIC|1709241420|1.0179144227|1.0180549786|1.0161543414|1.0161573087
2024-02-29 21:18:00|MATIC|1709241480|1.0159307378|1.0174088631|1.0144441624|1.0174088631
2024-02-29 21:19:00|MATIC|1709241540|1.0174190637|1.0176364627|1.0168331175|1.0176020902
2024-02-29 21:20:00|MATIC|1709241600|1.0175717975|1.0177476216|1.0165564449|1.016730153
2024-02-29 21:21:00|MATIC|1709241660|1.0168960219|1.0170233265|1.0160056251|1.0166827564
2024-02-29 21:22:00|MATIC|1709241720|1.0165542696|1.0167314743|1.0146668223|1.0149772502
2024-02-29 21:23:00|MATIC|1709241780|1.0147815249|1.0148732817|1.0105982063|1.010842855
2024-02-29 21:24:00|MATIC|1709241840|1.0107154393|1.0107154393|1.0084235819|1.0084254433
2024-02-29 21:25:00|MATIC|1709241900|1.0086544222|1.0087957305|1.0058701403|1.0060601201
2024-02-29 21:26:00|MATIC|1709241960|1.0059314873|1.0092614575|1.0059314873|1.0080825776
2024-02-29 21:27:00|MATIC|1709242020|1.0086085624|1.0093512182|1.0075945077|1.0093512182
2024-02-29 21:28:00|MATIC|1709242080|1.0094498502|1.0112139458|1.0094498502|1.0111166769
2024-02-29 21:29:00|MATIC|1709242140|1.0114237099|1.0118338538|1.0107425437|1.0107425437
2024-02-29 21:30:00|MATIC|1709242200|1.0103140855|1.0103140855|1.0076222231|1.0076222231
2024-02-29 21:31:00|MATIC|1709242260|1.0071075805|1.0085644544|1.0069232477|1.0076783059
2024-02-29 21:32:00|MATIC|1709242320|1.0073832196|1.0090593247|1.006626072|1.0071991636
2024-02-29 21:33:00|MATIC|1709242380|1.0071018849|1.0092211031|1.0071018849|1.0085402681
2024-02-29 21:34:00|MATIC|1709242440|1.0087284098|1.0087284098|1.0070660251|1.0070994812
2024-02-29 21:35:00|MATIC|1709242500|1.0070577576|1.0070577576|1.0046506171|1.004928758
2024-02-29 21:36:00|MATIC|1709242560|1.0045284622|1.0058462535|1.0038739716|1.0043219799
2024-02-29 21:37:00|MATIC|1709242620|1.0044438698|1.0044438698|0.9991816242|0.9995416529
2024-02-29 21:38:00|MATIC|1709242680|0.9988783515|1.0010420392|0.9983583024|0.9988562254
2024-02-29 21:39:00|MATIC|1709242740|0.9984767765|0.9993687851|0.995603839|0.9988254505
2024-02-29 21:40:00|MATIC|1709242800|0.99908798|1.000943562|0.99908798|1.0007257434
2024-02-29 21:41:00|MATIC|1709242860|1.0011383592|1.0048908504|1.0011383592|1.0048908504
2024-02-29 21:42:00|MATIC|1709242920|1.0038341091|1.0038341091|1.000892567|1.0022475413
2024-02-29 21:43:00|MATIC|1709242980|1.0023627451|1.0061432983|1.0023605287|1.0061432983
2024-02-29 21:44:00|MATIC|1709243040|1.0063768961|1.0073763338|1.0061708729|1.0063764375
2024-02-29 21:45:00|MATIC|1709243100|1.0063300932|1.0073025265|1.0050389719|1.0050389719
2024-02-29 21:46:00|MATIC|1709243160|1.0048645004|1.0058105507|1.0040838932|1.0040838932
2024-02-29 21:47:00|MATIC|1709243220|1.0036372561|1.0038659857|1.0001657065|1.0003979094
2024-02-29 21:48:00|MATIC|1709243280|1.0001937021|1.0016884596|1.0001321283|1.0002058651
2024-02-29 21:49:00|MATIC|1709243340|1.0001154524|1.0007252066|0.9989910734|0.9998420922
2024-02-29 21:50:00|MATIC|1709243400|0.9998514713|1.0018193806|0.9997241772|1.0018193806
2024-02-29 21:51:00|MATIC|1709243460|1.0026138428|1.0050026715|1.002357264|1.0048102266
2024-02-29 21:52:00|MATIC|1709243520|1.004764456|1.005634049|1.0041195918|1.005602282
2024-02-29 21:53:00|MATIC|1709243580|1.0054917557|1.0068727977|1.0054917557|1.0068727977
2024-02-29 21:54:00|MATIC|1709243640|1.0068335112|1.0072073406|1.006553435|1.0070796271
2024-02-29 21:55:00|MATIC|1709243700|1.0072169928|1.0086450683|1.0072070139|1.0086450683
2024-02-29 21:56:00|MATIC|1709243760|1.0085385539|1.0099857669|1.0085385539|1.0099857669
2024-02-29 21:57:00|MATIC|1709243820|1.0098755255|1.0100620918|1.0092221868|1.009555008
2024-02-29 21:58:00|MATIC|1709243880|1.009593452|1.0107254653|1.0093362896|1.0104984326
2024-02-29 21:59:00|MATIC|1709243940|1.0105339477|1.0107200254|1.0101134635|1.0103757229
2024-02-29 22:00:00|MATIC|1709244000|1.0102664116|1.0107252414|1.0099074152|1.0107252414
2024-02-29 22:01:00|MATIC|1709244060|1.0106673092|1.0106756728|1.0101364244|1.0104984754
2024-02-29 22:02:00|MATIC|1709244120|1.010497338|1.0120524188|1.010497338|1.0115967925
2024-02-29 22:03:00|MATIC|1709244180|1.0118581741|1.0118915347|1.0080707667|1.0081875237
2024-02-29 22:04:00|MATIC|1709244240|1.0082072582|1.0082072582|1.0055065723|1.0063315576
2024-02-29 22:05:00|MATIC|1709244300|1.0065087325|1.007384657|1.0057065138|1.0067990358
2024-02-29 22:06:00|MATIC|1709244360|1.0068830972|1.007764313|1.0067466366|1.0074598082
2024-02-29 22:07:00|MATIC|1709244420|1.007254658|1.0076479818|1.0067796045|1.0067796045
2024-02-29 22:08:00|MATIC|1709244480|1.0068354438|1.0068354438|1.0036936549|1.0040341423
2024-02-29 22:09:00|MATIC|1709244540|1.0040695171|1.0049433949|1.0036430212|1.0046864869
2024-02-29 22:10:00|MATIC|1709244600|1.0045980109|1.0053148657|1.0039453158|1.0039453158
2024-02-29 22:11:00|MATIC|1709244660|1.003937083|1.0055824622|1.0038738906|1.0055824622
2024-02-29 22:12:00|MATIC|1709244720|1.0056224667|1.0059177461|1.0047682835|1.0051885078
2024-02-29 22:13:00|MATIC|1709244780|1.0051427709|1.006094198|1.0049566057|1.0058523079
2024-02-29 22:14:00|MATIC|1709244840|1.0057699979|1.0059347812|1.0040924042|1.0045345755
2024-02-29 22:15:00|MATIC|1709244900|1.0045884825|1.0050928914|1.0040103376|1.0040292998
2024-02-29 22:16:00|MATIC|1709244960|1.0040815761|1.0051978156|1.0040815761|1.0050703752
2024-02-29 22:17:00|MATIC|1709245020|1.0051125468|1.0057465841|1.0037086841|1.0039037053
2024-02-29 22:18:00|MATIC|1709245080|1.0039812062|1.0043943215|1.0006443537|1.0010201159
2024-02-29 22:19:00|MATIC|1709245140|1.0009163002|1.0013462793|0.9998893749|0.9998893749
2024-02-29 22:20:00|MATIC|1709245200|1.0001022665|1.000431384|0.9983604358|0.9987389248
2024-02-29 22:21:00|MATIC|1709245260|0.9981987474|0.9984249248|0.9961633518|0.9981485511
2024-02-29 22:22:00|MATIC|1709245320|0.9981127596|0.9981127596|0.9964579235|0.997167521
2024-02-29 22:23:00|MATIC|1709245380|0.997214891|0.9973373577|0.9962123654|0.9962123654
2024-02-29 22:24:00|MATIC|1709245440|0.9958964308|0.9965597157|0.9955236197|0.996054786
2024-02-29 22:25:00|MATIC|1709245500|0.9959933|0.9968808929|0.9956700117|0.9968808929
2024-02-29 22:26:00|MATIC|1709245560|0.9969409683|0.9987841048|0.9969409683|0.9982367932
2024-02-29 22:27:00|MATIC|1709245620|0.9982813337|0.9983258517|0.9966935369|0.9967517729
2024-02-29 22:28:00|MATIC|1709245680|0.9967079922|0.9967079922|0.9941892139|0.9942834629
2024-02-29 22:29:00|MATIC|1709245740|0.9943197999|0.9943197999|0.9916995153|0.9917169052
2024-02-29 22:30:00|MATIC|1709245800|0.9915568889|0.9916363217|0.9873568326|0.9875113321
2024-02-29 22:31:00|MATIC|1709245860|0.9874082322|0.99186035|0.9872834093|0.9910705998
2024-02-29 22:32:00|MATIC|1709245920|0.9911149855|0.9939295062|0.9911115477|0.9939295062
2024-02-29 22:33:00|MATIC|1709245980|0.9942126334|0.9950031983|0.9941731539|0.9949376395
2024-02-29 22:34:00|MATIC|1709246040|0.9953294497|0.9959688759|0.9938692224|0.9945952058
2024-02-29 22:35:00|MATIC|1709246100|0.9946343489|0.9947930404|0.9928864328|0.9932612135
2024-02-29 22:36:00|MATIC|1709246160|0.9931540466|0.9931540466|0.9901619478|0.9901619478
2024-02-29 22:37:00|MATIC|1709246220|0.9897887732|0.9900270183|0.9873268905|0.9873268905
2024-02-29 22:38:00|MATIC|1709246280|0.9869879908|0.9869879908|0.9845416016|0.9845416016
2024-02-29 22:39:00|MATIC|1709246340|0.9846146504|0.9847666558|0.9803298891|0.9803298891
2024-02-29 22:40:00|MATIC|1709246400|0.9798546487|0.9828622217|0.9793970204|0.9827347711
2024-02-29 22:41:00|MATIC|1709246460|0.9828994124|0.9837983004|0.9802411523|0.980322177
2024-02-29 22:42:00|MATIC|1709246520|0.9801234657|0.9818361632|0.9801234657|0.9814600678
2024-02-29 22:43:00|MATIC|1709246580|0.9813581731|0.9813581731|0.9796429281|0.9796429281
2024-02-29 22:44:00|MATIC|1709246640|0.9795489947|0.9805926374|0.9791537019|0.9805479487
2024-02-29 22:45:00|MATIC|1709246700|0.98067361|0.9813869094|0.9806197601|0.9806197601
2024-02-29 22:46:00|MATIC|1709246760|0.9805458376|0.9847747658|0.9805245769|0.9845635069
2024-02-29 22:47:00|MATIC|1709246820|0.9846667826|0.9862681472|0.9844357361|0.9862681472
2024-02-29 22:48:00|MATIC|1709246880|0.9859838896|0.9870011332|0.9859578316|0.9868734069
2024-02-29 22:49:00|MATIC|1709246940|0.9864848831|0.9865362963|0.9859730629|0.9865243965
2024-02-29 22:50:00|MATIC|1709247000|0.986629403|0.9889634139|0.986629403|0.988492492
2024-02-29 22:51:00|MATIC|1709247060|0.9885271359|0.9887607848|0.9875644055|0.9876349981
2024-02-29 22:52:00|MATIC|1709247120|0.9876126949|0.9878849045|0.9838992636|0.9843462775
2024-02-29 22:53:00|MATIC|1709247180|0.9843459351|0.985527055|0.9842569433|0.985527055
2024-02-29 22:54:00|MATIC|1709247240|0.9850206812|0.9883669924|0.9850206812|0.9873545603
2024-02-29 22:55:00|MATIC|1709247300|0.9871786762|0.988464425|0.9848785675|0.9857355001
2024-02-29 22:56:00|MATIC|1709247360|0.9857314067|0.9905616273|0.9857077413|0.9904221945
2024-02-29 22:57:00|MATIC|1709247420|0.9904591218|0.9904591218|0.9884105454|0.9902201157
2024-02-29 22:58:00|MATIC|1709247480|0.9905755949|0.9908459835|0.9876704868|0.9876704868
2024-02-29 22:59:00|MATIC|1709247540|0.9875735464|0.9890436682|0.9875146013|0.9889690418
2024-02-29 23:00:00|MATIC|1709247600|0.9890144526|0.989160185|0.9883105615|0.9883465854
2024-02-29 23:01:00|MATIC|1709247660|0.9883531706|0.9884800789|0.9856671087|0.9872173015
2024-02-29 23:02:00|MATIC|1709247720|0.9878606819|0.9918483096|0.9877931736|0.9918212979
2024-02-29 23:03:00|MATIC|1709247780|0.9918682811|0.9926901904|0.9897076708|0.9909657953
2024-02-29 23:04:00|MATIC|1709247840|0.9909257567|0.9934415508|0.9909257567|0.9934415508
2024-02-29 23:05:00|MATIC|1709247900|0.9934652591|0.9950176099|0.9934652591|0.9950176099
2024-02-29 23:06:00|MATIC|1709247960|0.9949986896|0.9961647037|0.9948371106|0.9961647037
2024-02-29 23:07:00|MATIC|1709248020|0.9961002964|0.9963210316|0.9958739055|0.9959949749
2024-02-29 23:08:00|MATIC|1709248080|0.9961192385|0.996471749|0.9955457216|0.9957490842
2024-02-29 23:09:00|MATIC|1709248140|0.9959582542|0.9961958503|0.9955988834|0.9957250282
2024-02-29 23:10:00|MATIC|1709248200|0.9958378653|0.9958569751|0.9929162199|0.9931509639
2024-02-29 23:11:00|MATIC|1709248260|0.9931478671|0.9954340679|0.9931478671|0.9954340679
2024-02-29 23:12:00|MATIC|1709248320|0.9955213308|0.9969152497|0.9955165086|0.9969152497
2024-02-29 23:13:00|MATIC|1709248380|0.9969167097|0.9973807773|0.9968563074|0.9973800441
2024-02-29 23:14:00|MATIC|1709248440|0.997411099|0.9977383814|0.997411099|0.9976271968
2024-02-29 23:15:00|MATIC|1709248500|0.9976536822|0.9977513243|0.9974133727|0.9977024103
2024-02-29 23:16:00|MATIC|1709248560|0.9977526849|0.9988498026|0.9974778053|0.9986713077
2024-02-29 23:17:00|MATIC|1709248620|0.9986403982|0.9994759943|0.9985936155|0.999474863
2024-02-29 23:18:00|MATIC|1709248680|0.9994827403|0.9998158717|0.9991484004|0.9991484004
2024-02-29 23:19:00|MATIC|1709248740|0.9990673452|1.0000585007|0.9990673452|0.999899021
2024-02-29 23:20:00|MATIC|1709248800|0.9999263561|1.0003859956|0.9996036693|0.9999104774
2024-02-29 23:21:00|MATIC|1709248860|0.9997713363|0.9999388453|0.9994537576|0.9994546549
2024-02-29 23:22:00|MATIC|1709248920|0.9994669568|0.9994669568|0.9986085785|0.9986924796
2024-02-29 23:23:00|MATIC|1709248980|0.998759837|0.9998293097|0.998759837|0.9997682658
2024-02-29 23:24:00|MATIC|1709249040|1.0000050809|1.0003882588|0.9995649516|1.0003421202
2024-02-29 23:25:00|MATIC|1709249100|1.0003506642|1.0007563288|0.9998359894|0.9998359894
2024-02-29 23:26:00|MATIC|1709249160|0.9999029567|1.0006691451|0.9999029567|1.0001498206
2024-02-29 23:27:00|MATIC|1709249220|1.0001351788|1.0005114003|1.0000045041|1.000190006
2024-02-29 23:28:00|MATIC|1709249280|1.0003591276|1.0004260985|0.9995713524|1.0000507968
2024-02-29 23:29:00|MATIC|1709249340|1.000065595|1.0006480875|0.9998320337|1.000615221
2024-02-29 23:30:00|MATIC|1709249400|1.0007638294|1.0012012894|1.0006513622|1.0012012894
2024-02-29 23:31:00|MATIC|1709249460|1.0012258319|1.0015202904|1.0012258319|1.0014253714
2024-02-29 23:32:00|MATIC|1709249520|1.0014876991|1.0023543077|1.0014876991|1.0023416605
2024-02-29 23:33:00|MATIC|1709249580|1.0022957675|1.0022957675|1.001579056|1.0016772062
2024-02-29 23:34:00|MATIC|1709249640|1.001663654|1.001663654|0.9987600584|0.9989118
2024-02-29 23:35:00|MATIC|1709249700|0.99885451|0.9993977524|0.9986568911|0.9993977524
2024-02-29 23:36:00|MATIC|1709249760|0.999497038|1.0004601748|0.999497038|0.9997596781
2024-02-29 23:37:00|MATIC|1709249820|0.9998238175|1.0007224441|0.9998238175|0.9998288677
2024-02-29 23:38:00|MATIC|1709249880|1.0000951578|1.000161111|0.9998707044|1.000161111
2024-02-29 23:39:00|MATIC|1709249940|1.0003327471|1.0008992637|1.0003327471|1.0008564726
2024-02-29 23:40:00|MATIC|1709250000|1.0008152048|1.0010535995|1.0004890533|1.0007346086
2024-02-29 23:41:00|MATIC|1709250060|1.0006852013|1.0007658484|1.0002971684|1.0005899393
2024-02-29 23:42:00|MATIC|1709250120|1.0007576731|1.0011114537|1.0007443991|1.0011114537
2024-02-29 23:43:00|MATIC|1709250180|1.0011522541|1.0011522541|1.0008523492|1.0009283479
2024-02-29 23:44:00|MATIC|1709250240|1.0009159068|1.0017648268|1.0001062006|1.0002639631
2024-02-29 23:45:00|MATIC|1709250300|1.0003128799|1.0005292039|0.9994463376|0.9998456528
2024-02-29 23:46:00|MATIC|1709250360|0.9999124532|1.0003364456|0.9997825997|1.0000149363
2024-02-29 23:47:00|MATIC|1709250420|1.0001346561|1.0012591604|1.0001346561|1.0012489805
2024-02-29 23:48:00|MATIC|1709250480|1.0014086022|1.0017595313|1.0009107567|1.0010864625
2024-02-29 23:49:00|MATIC|1709250540|1.0012960984|1.0013126538|1.0008212226|1.0008212226
2024-02-29 23:50:00|MATIC|1709250600|1.0006609059|1.0007856297|1.0004427515|1.0006095918
2024-02-29 23:51:00|MATIC|1709250660|1.0005658516|1.0007988591|0.9997793932|0.9999068394
2024-02-29 23:52:00|MATIC|1709250720|0.9999652243|0.9999652243|0.9985409329|0.9985409329
2024-02-29 23:53:00|MATIC|1709250780|0.9985284576|0.9985613821|0.997780259|0.9978678267
2024-02-29 23:54:00|MATIC|1709250840|0.9978771983|0.9983526494|0.9978771983|0.9982881532
2024-02-29 23:55:00|MATIC|1709250900|0.9983108103|0.9983108103|0.9970296048|0.9972272975
2024-02-29 23:56:00|MATIC|1709250960|0.9971768125|0.997803244|0.9965163098|0.9972848267
2024-02-29 23:57:00|MATIC|1709251020|0.9972399606|0.9972915752|0.9964704328|0.9972207196
2024-02-29 23:58:00|MATIC|1709251080|0.9974032873|0.9974032873|0.9969527375|0.9969527375
2024-02-29 23:59:00|MATIC|1709251140|0.9967921399|0.9967921399|0.9949954|0.9953870181
2024-03-01 00:00:00|MATIC|1709251200|0.9959932165|0.9977928672|0.9959932165|0.9977928672
2024-03-01 00:01:00|MATIC|1709251260|0.9978146348|0.9992457578|0.9978146348|0.998977422
2024-03-01 00:02:00|MATIC|1709251320|0.99906391|1.000193453|0.9990411956|1.000193453
2024-03-01 00:03:00|MATIC|1709251380|1.00028703|1.0018049126|1.00028703|1.0015103535
2024-03-01 00:04:00|MATIC|1709251440|1.0013415939|1.0016049375|1.0008717064|1.001000934
2024-03-01 00:05:00|MATIC|1709251500|1.0010816286|1.0010816286|0.9999394922|1.0001219784
2024-03-01 00:06:00|MATIC|1709251560|0.9999287082|1.0013265504|0.9999287082|1.0011156157
2024-03-01 00:07:00|MATIC|1709251620|1.0011075533|1.0019042621|1.0009313035|1.0013713383
2024-03-01 00:08:00|MATIC|1709251680|1.0015480353|1.002612017|1.0015139414|1.002612017
2024-03-01 00:09:00|MATIC|1709251740|1.0026315741|1.003797704|1.0026315741|1.0037950904
2024-03-01 00:10:00|MATIC|1709251800|1.0038090726|1.0038090726|1.0030771795|1.0032960585
2024-03-01 00:11:00|MATIC|1709251860|1.0032842121|1.0041729192|1.0032842121|1.0041729192
2024-03-01 00:12:00|MATIC|1709251920|1.0041887058|1.0046664659|1.0041887058|1.0044748285
2024-03-01 00:13:00|MATIC|1709251980|1.0044216027|1.0044569784|1.003355995|1.0036771444
2024-03-01 00:14:00|MATIC|1709252040|1.0038396576|1.0045867588|1.0038107869|1.0043982101
2024-03-01 00:15:00|MATIC|1709252100|1.0044204392|1.0044204392|1.0030536537|1.0033866001
2024-03-01 00:16:00|MATIC|1709252160|1.0033333249|1.0034500285|1.0024446065|1.003196831
2024-03-01 00:17:00|MATIC|1709252220|1.0031683317|1.005351225|1.0031135388|1.0053456073
2024-03-01 00:18:00|MATIC|1709252280|1.0053794339|1.0086154741|1.0053794339|1.0084969619
2024-03-01 00:19:00|MATIC|1709252340|1.0086831061|1.0086935342|1.0074101252|1.0075568301
2024-03-01 00:20:00|MATIC|1709252400|1.0075957308|1.0077771239|1.0070929599|1.0073231952
2024-03-01 00:21:00|MATIC|1709252460|1.0072975044|1.0072975044|1.0065912091|1.0068757351
2024-03-01 00:22:00|MATIC|1709252520|1.0068888057|1.0069269382|1.0057678711|1.0057678711
2024-03-01 00:23:00|MATIC|1709252580|1.0056310559|1.005811836|1.0054068366|1.0054293852
2024-03-01 00:24:00|MATIC|1709252640|1.0053969678|1.0054426622|1.0048097014|1.005316852
2024-03-01 00:25:00|MATIC|1709252700|1.0053836665|1.0061122622|1.0053802952|1.0061122622
2024-03-01 00:26:00|MATIC|1709252760|1.0060956514|1.0068909519|1.0060956514|1.006666449
2024-03-01 00:27:00|MATIC|1709252820|1.0066899296|1.0070722065|1.0063785179|1.0063964408
2024-03-01 00:28:00|MATIC|1709252880|1.0064181897|1.0067983473|1.0063383948|1.006340562
2024-03-01 00:29:00|MATIC|1709252940|1.00631319|1.0064577288|1.0056337745|1.0064577288
2024-03-01 00:30:00|MATIC|1709253000|1.0065576222|1.0065576222|1.0047274275|1.0047294895
2024-03-01 00:31:00|MATIC|1709253060|1.0046964425|1.005307905|1.0041485169|1.005307905
2024-03-01 00:32:00|MATIC|1709253120|1.0053822702|1.0062145559|1.0053822702|1.006153947
2024-03-01 00:33:00|MATIC|1709253180|1.0061469739|1.0079664739|1.0061469739|1.0078025491
2024-03-01 00:34:00|MATIC|1709253240|1.0077646869|1.0082814591|1.0073908456|1.0073908456
2024-03-01 00:35:00|MATIC|1709253300|1.0073836058|1.0073836058|1.0061527756|1.0067300152
2024-03-01 00:36:00|MATIC|1709253360|1.0066984585|1.0073992174|1.0064562394|1.0072645045
2024-03-01 00:37:00|MATIC|1709253420|1.0074302689|1.0086566973|1.0074302689|1.0084214918
2024-03-01 00:38:00|MATIC|1709253480|1.0083244991|1.0083244991|1.0075410709|1.0077123993
2024-03-01 00:39:00|MATIC|1709253540|1.0076623191|1.0076623191|1.0065591169|1.0069883404
2024-03-01 00:40:00|MATIC|1709253600|1.006965614|1.0079810473|1.0068901261|1.0076170912
2024-03-01 00:41:00|MATIC|1709253660|1.0075231488|1.0076240244|1.0068705452|1.0068705452
2024-03-01 00:42:00|MATIC|1709253720|1.006914094|1.0077802829|1.0067467631|1.0075849697
2024-03-01 00:43:00|MATIC|1709253780|1.0076693078|1.0095134847|1.0076693078|1.0095134847
2024-03-01 00:44:00|MATIC|1709253840|1.0097267846|1.0101290774|1.0095551986|1.0101290774
2024-03-01 00:45:00|MATIC|1709253900|1.010134957|1.0105805305|1.0098730356|1.0105805305
2024-03-01 00:46:00|MATIC|1709253960|1.0105628274|1.0107813761|1.009886854|1.0101208507
2024-03-01 00:47:00|MATIC|1709254020|1.0100227788|1.0104138733|1.0096394453|1.010092365
2024-03-01 00:48:00|MATIC|1709254080|1.0101302002|1.0105999508|1.010106316|1.0103061662
2024-03-01 00:49:00|MATIC|1709254140|1.0099422154|1.0106662527|1.0098671825|1.0105736423
2024-03-01 00:50:00|MATIC|1709254200|1.0106189472|1.0115574216|1.0106189472|1.0115463189
2024-03-01 00:51:00|MATIC|1709254260|1.0116673925|1.012249859|1.0116415772|1.011771096
2024-03-01 00:52:00|MATIC|1709254320|1.0117700969|1.0121269831|1.011286223|1.0120792717
2024-03-01 00:53:00|MATIC|1709254380|1.012146328|1.0130922288|1.0120194819|1.0130922288
2024-03-01 00:54:00|MATIC|1709254440|1.0129632241|1.013417814|1.0126050653|1.0133910055
2024-03-01 00:55:00|MATIC|1709254500|1.0133893195|1.0135869529|1.0132576264|1.0132885101
2024-03-01 00:56:00|MATIC|1709254560|1.0132902742|1.0132902742|1.0127841753|1.0131752677
2024-03-01 00:57:00|MATIC|1709254620|1.013481504|1.0145439234|1.0134685677|1.0145439234
2024-03-01 00:58:00|MATIC|1709254680|1.0145837513|1.0149856427|1.0140837475|1.0149856427
2024-03-01 00:59:00|MATIC|1709254740|1.0149699157|1.0153238482|1.0148856951|1.0151606879
2024-03-01 01:00:00|MATIC|1709254800|1.0151934886|1.0153662229|1.0150678595|1.0152676814
2024-03-01 01:01:00|MATIC|1709254860|1.0151963076|1.0152148513|1.0121574094|1.0121574094
2024-03-01 01:02:00|MATIC|1709254920|1.0120351372|1.0120351372|1.0109396621|1.0111916758
2024-03-01 01:03:00|MATIC|1709254980|1.011195708|1.0117218521|1.0110015177|1.0110015177
2024-03-01 01:04:00|MATIC|1709255040|1.0109728248|1.0130098488|1.0108465101|1.0130089486
2024-03-01 01:05:00|MATIC|1709255100|1.0130110292|1.0138599972|1.0130110292|1.0132914277
2024-03-01 01:06:00|MATIC|1709255160|1.013251777|1.013251777|1.0119006098|1.0121308119
2024-03-01 01:07:00|MATIC|1709255220|1.012179468|1.012179468|1.0109745164|1.0110787312
2024-03-01 01:08:00|MATIC|1709255280|1.0111342771|1.0118177227|1.0107674966|1.0118177227
2024-03-01 01:09:00|MATIC|1709255340|1.0121638497|1.0121638497|1.0100811081|1.0101023362
2024-03-01 01:10:00|MATIC|1709255400|1.0100191154|1.0107491231|1.0100191154|1.010657288
2024-03-01 01:11:00|MATIC|1709255460|1.0107738111|1.0127447572|1.0107159459|1.0127447572
2024-03-01 01:12:00|MATIC|1709255520|1.0128766743|1.0159706459|1.0128766743|1.0155286446
2024-03-01 01:13:00|MATIC|1709255580|1.0155494419|1.016184052|1.0153676852|1.0155396149
2024-03-01 01:14:00|MATIC|1709255640|1.0154979475|1.0154979475|1.0144614323|1.0151111539
2024-03-01 01:15:00|MATIC|1709255700|1.0150333345|1.0150506677|1.0141668788|1.0145072747
2024-03-01 01:16:00|MATIC|1709255760|1.0144921036|1.0148396045|1.0135174945|1.0146604194
2024-03-01 01:17:00|MATIC|1709255820|1.0145856398|1.0159422898|1.0141989927|1.0159422898
2024-03-01 01:18:00|MATIC|1709255880|1.0160829927|1.0160829927|1.0155021825|1.0159400153
2024-03-01 01:19:00|MATIC|1709255940|1.0159334019|1.0163240974|1.0150216384|1.0157576541
2024-03-01 01:20:00|MATIC|1709256000|1.0157143956|1.0168462024|1.0154756286|1.0167931787
2024-03-01 01:21:00|MATIC|1709256060|1.0168544415|1.0175361492|1.0168063012|1.0175067025
2024-03-01 01:22:00|MATIC|1709256120|1.0175176906|1.0178832654|1.0174293555|1.0178464108
2024-03-01 01:23:00|MATIC|1709256180|1.0177771458|1.0180599227|1.0174997635|1.0180599227
2024-03-01 01:24:00|MATIC|1709256240|1.0180961998|1.0184049324|1.0180961998|1.0182128163
2024-03-01 01:25:00|MATIC|1709256300|1.0182838463|1.018465914|1.0181159175|1.0184115229
2024-03-01 01:26:00|MATIC|1709256360|1.0184237418|1.0189933424|1.0184237418|1.0189107233
2024-03-01 01:27:00|MATIC|1709256420|1.0189497805|1.0197970453|1.0189497805|1.019712059
2024-03-01 01:28:00|MATIC|1709256480|1.0198031865|1.0200487617|1.0195005068|1.0200452029
2024-03-01 01:29:00|MATIC|1709256540|1.0199500868|1.0205660345|1.0199500868|1.0205660345
2024-03-01 01:30:00|MATIC|1709256600|1.0205564733|1.0208208144|1.0205340821|1.0207684541
2024-03-01 01:31:00|MATIC|1709256660|1.0207178774|1.0207178774|1.0174493231|1.0178131802
2024-03-01 01:32:00|MATIC|1709256720|1.0178709799|1.0184923836|1.0170590326|1.017487238
2024-03-01 01:33:00|MATIC|1709256780|1.0174409499|1.0175467781|1.0165389129|1.0174328344
2024-03-01 01:34:00|MATIC|1709256840|1.0173835927|1.0173898704|1.0158994796|1.0160572018
2024-03-01 01:35:00|MATIC|1709256900|1.0160587625|1.0163367651|1.0157585175|1.0158959864
2024-03-01 01:36:00|MATIC|1709256960|1.0159946681|1.0187141682|1.0159946681|1.0187141682
2024-03-01 01:37:00|MATIC|1709257020|1.0187234301|1.0191895942|1.0184869822|1.019093569
2024-03-01 01:38:00|MATIC|1709257080|1.0190711546|1.0192199987|1.0184216498|1.0191337404
2024-03-01 01:39:00|MATIC|1709257140|1.0191187151|1.0191187151|1.017995609|1.0181648846
2024-03-01 01:40:00|MATIC|1709257200|1.0181952602|1.0200926228|1.0181952602|1.0200462113
2024-03-01 01:41:00|MATIC|1709257260|1.020089217|1.0228931155|1.020089217|1.0228159732
2024-03-01 01:42:00|MATIC|1709257320|1.0227875801|1.0228508577|1.0218344289|1.0228344761
2024-03-01 01:43:00|MATIC|1709257380|1.0228721878|1.0237146157|1.0227440202|1.0234721157
2024-03-01 01:44:00|MATIC|1709257440|1.0235197786|1.0239513167|1.0231652266|1.0234074032
2024-03-01 01:45:00|MATIC|1709257500|1.0234880753|1.0235502403|1.0229129394|1.0229150793
2024-03-01 01:46:00|MATIC|1709257560|1.0229155108|1.0239403425|1.0227048925|1.0236065731
2024-03-01 01:47:00|MATIC|1709257620|1.0238122007|1.0248720452|1.0237319298|1.0241970572
2024-03-01 01:48:00|MATIC|1709257680|1.023805381|1.0242962905|1.0232147186|1.0239683188
2024-03-01 01:49:00|MATIC|1709257740|1.0239942006|1.0239942006|1.0222923039|1.0223134875
2024-03-01 01:50:00|MATIC|1709257800|1.0225015725|1.0238347232|1.021382564|1.0238347232
2024-03-01 01:51:00|MATIC|1709257860|1.0240762434|1.0249049826|1.0237284507|1.0245616259
2024-03-01 01:52:00|MATIC|1709257920|1.0246781186|1.024941342|1.0240504079|1.024467504
2024-03-01 01:53:00|MATIC|1709257980|1.024424357|1.024424357|1.0220511746|1.0224182102
2024-03-01 01:54:00|MATIC|1709258040|1.0223522426|1.0232165186|1.0222587211|1.0227700835
2024-03-01 01:55:00|MATIC|1709258100|1.0227447981|1.0238188879|1.0226572321|1.0238188879
2024-03-01 01:56:00|MATIC|1709258160|1.023832146|1.0242927046|1.0235812579|1.0236104662
2024-03-01 01:57:00|MATIC|1709258220|1.0237036102|1.0245218062|1.0234662849|1.0243021276
2024-03-01 01:58:00|MATIC|1709258280|1.0242467276|1.024423242|1.0234953694|1.0237175651
2024-03-01 01:59:00|MATIC|1709258340|1.0237831133|1.0238973768|1.0227302155|1.0227986399
2024-03-01 02:00:00|MATIC|1709258400|1.0227915953|1.022937485|1.0221687786|1.0226858733
2024-03-01 02:01:00|MATIC|1709258460|1.0226988003|1.0233826782|1.0226220008|1.0233442553
2024-03-01 02:02:00|MATIC|1709258520|1.0233736549|1.0240222063|1.0233736549|1.023533825
2024-03-01 02:03:00|MATIC|1709258580|1.0235061688|1.0247261386|1.022857427|1.0242943841
2024-03-01 02:04:00|MATIC|1709258640|1.0243103401|1.0249234202|1.024308869|1.0249067156
2024-03-01 02:05:00|MATIC|1709258700|1.0248763835|1.0251258066|1.0247257188|1.0249911464
2024-03-01 02:06:00|MATIC|1709258760|1.024897977|1.0249263912|1.0239275809|1.0239895537
2024-03-01 02:07:00|MATIC|1709258820|1.0239755635|1.0240126483|1.0221806539|1.0223383231
2024-03-01 02:08:00|MATIC|1709258880|1.022439329|1.0225085055|1.0219109968|1.0219575508
2024-03-01 02:09:00|MATIC|1709258940|1.0218773493|1.0218773493|1.0196998322|1.0200837639
2024-03-01 02:10:00|MATIC|1709259000|1.0201684802|1.0201684802|1.0181074287|1.0195536757
2024-03-01 02:11:00|MATIC|1709259060|1.0197839713|1.0199385586|1.0190753318|1.0199215651
2024-03-01 02:12:00|MATIC|1709259120|1.0199544995|1.0201714972|1.0188846237|1.0188846237
2024-03-01 02:13:00|MATIC|1709259180|1.0188377901|1.0191932446|1.0176451113|1.0176451113
2024-03-01 02:14:00|MATIC|1709259240|1.0170316288|1.0179054542|1.0163548462|1.0170357141
2024-03-01 02:15:00|MATIC|1709259300|1.0168380293|1.0169709076|1.015806466|1.0163173666
2024-03-01 02:16:00|MATIC|1709259360|1.0162984965|1.0178446496|1.0154480879|1.0178446496
2024-03-01 02:17:00|MATIC|1709259420|1.0178888098|1.0179827391|1.0165310174|1.0165628884
2024-03-01 02:18:00|MATIC|1709259480|1.0165428624|1.0170554229|1.0142404007|1.014336495
2024-03-01 02:19:00|MATIC|1709259540|1.0141812979|1.0142577912|1.0137232158|1.0138149566
2024-03-01 02:20:00|MATIC|1709259600|1.0139563493|1.0145962135|1.0133120956|1.0133120956
2024-03-01 02:21:00|MATIC|1709259660|1.012834195|1.0143296182|1.0128075386|1.013724371
2024-03-01 02:22:00|MATIC|1709259720|1.013947313|1.0158788419|1.013947313|1.0152031433
2024-03-01 02:23:00|MATIC|1709259780|1.0152872135|1.0154855545|1.0141450219|1.0151672295
2024-03-01 02:24:00|MATIC|1709259840|1.0151716153|1.0164082227|1.0151489499|1.0163260766
2024-03-01 02:25:00|MATIC|1709259900|1.0163676007|1.0164709918|1.0156990761|1.015724032
2024-03-01 02:26:00|MATIC|1709259960|1.0156852572|1.0156852572|1.0144942971|1.0145480869
2024-03-01 02:27:00|MATIC|1709260020|1.0143456281|1.0149228777|1.0141313343|1.0142981062
2024-03-01 02:28:00|MATIC|1709260080|1.0142928852|1.0164099047|1.0142928852|1.0164099047
2024-03-01 02:29:00|MATIC|1709260140|1.0165359599|1.0167307769|1.0161837411|1.016531722
2024-03-01 02:30:00|MATIC|1709260200|1.0165918042|1.016620179|1.0153442275|1.0153442275
2024-03-01 02:31:00|MATIC|1709260260|1.0154628022|1.0158125037|1.0151447971|1.0155753997
2024-03-01 02:32:00|MATIC|1709260320|1.0155295124|1.0167888125|1.0153165173|1.0167114906
2024-03-01 02:33:00|MATIC|1709260380|1.0165418452|1.0176764667|1.0159727059|1.0160386117
2024-03-01 02:34:00|MATIC|1709260440|1.0160098291|1.0164274697|1.0155234024|1.015539769
2024-03-01 02:35:00|MATIC|1709260500|1.0156889889|1.0160339334|1.0146732533|1.014943493
2024-03-01 02:36:00|MATIC|1709260560|1.0150681524|1.0154596993|1.0141417448|1.0148525544
2024-03-01 02:37:00|MATIC|1709260620|1.0148073616|1.0151436604|1.0138402987|1.0150907897
2024-03-01 02:38:00|MATIC|1709260680|1.015242559|1.01524325|1.0138793452|1.0138793452
2024-03-01 02:39:00|MATIC|1709260740|1.0138874558|1.0146600683|1.0132506341|1.0146600683
2024-03-01 02:40:00|MATIC|1709260800|1.0146310578|1.0148426428|1.0138027487|1.0139022109
2024-03-01 02:41:00|MATIC|1709260860|1.0139012833|1.0144172279|1.0136585874|1.0140416304
2024-03-01 02:42:00|MATIC|1709260920|1.0140455788|1.0151834423|1.0136781886|1.0151834423
2024-03-01 02:43:00|MATIC|1709260980|1.0153753149|1.0176340722|1.0153753149|1.0171218601
2024-03-01 02:44:00|MATIC|1709261040|1.0171101906|1.01776031|1.0171101906|1.0177205198
2024-03-01 02:45:00|MATIC|1709261100|1.0177888001|1.0181773051|1.0177888001|1.0179455853
2024-03-01 02:46:00|MATIC|1709261160|1.0180086384|1.0180094025|1.0162286004|1.0162594604
2024-03-01 02:47:00|MATIC|1709261220|1.0163181104|1.0166532821|1.0152651566|1.0152828968
2024-03-01 02:48:00|MATIC|1709261280|1.0151869091|1.0151869091|1.0137983807|1.0137983807
2024-03-01 02:49:00|MATIC|1709261340|1.013735514|1.0144415215|1.0136755182|1.0140656883
2024-03-01 02:50:00|MATIC|1709261400|1.014114704|1.0154561769|1.0140530504|1.0154561769
2024-03-01 02:51:00|MATIC|1709261460|1.0154301648|1.0161362955|1.0154041436|1.0157577356
2024-03-01 02:52:00|MATIC|1709261520|1.0158538139|1.0158538139|1.0143259939|1.0143259939
2024-03-01 02:53:00|MATIC|1709261580|1.0142211488|1.0142721205|1.0131748544|1.0134413039
2024-03-01 02:54:00|MATIC|1709261640|1.0134839375|1.0150847475|1.0134839375|1.0150672067
2024-03-01 02:55:00|MATIC|1709261700|1.0151943664|1.01591046|1.0151943664|1.0159077392
2024-03-01 02:56:00|MATIC|1709261760|1.0159078245|1.0171333147|1.0158771837|1.0165906574
2024-03-01 02:57:00|MATIC|1709261820|1.0167098875|1.0177514058|1.0167064623|1.0167308071
2024-03-01 02:58:00|MATIC|1709261880|1.0167683327|1.016779763|1.0154465555|1.0157487062
2024-03-01 02:59:00|MATIC|1709261940|1.0157441722|1.0169795596|1.015541843|1.0169444379
2024-03-01 03:00:00|MATIC|1709262000|1.0169434477|1.0173270728|1.0168905292|1.0173210837
2024-03-01 03:01:00|MATIC|1709262060|1.0173436073|1.017578503|1.0163308091|1.0166276355
2024-03-01 03:02:00|MATIC|1709262120|1.0166497695|1.016931083|1.0159919859|1.0164179647
2024-03-01 03:03:00|MATIC|1709262180|1.0164603828|1.0165722907|1.0158506208|1.0158752776
2024-03-01 03:04:00|MATIC|1709262240|1.015938823|1.0181767136|1.015938823|1.0181767136
2024-03-01 03:05:00|MATIC|1709262300|1.0181743234|1.0197168225|1.0181743234|1.0197087406
2024-03-01 03:06:00|MATIC|1709262360|1.0197824477|1.0213307904|1.0197796924|1.0213307904
2024-03-01 03:07:00|MATIC|1709262420|1.0211949917|1.0215762354|1.020867118|1.0215762354
2024-03-01 03:08:00|MATIC|1709262480|1.0216318938|1.0217553351|1.0212122393|1.0217553351
2024-03-01 03:09:00|MATIC|1709262540|1.0218489402|1.0221708268|1.021757291|1.0218863426
2024-03-01 03:10:00|MATIC|1709262600|1.0219214408|1.0222879625|1.0216285464|1.0216555971
2024-03-01 03:11:00|MATIC|1709262660|1.0216931319|1.0217995059|1.020158655|1.0203721597
2024-03-01 03:12:00|MATIC|1709262720|1.0203898571|1.0204883436|1.0181523773|1.0182757675
2024-03-01 03:13:00|MATIC|1709262780|1.0184325641|1.0194970664|1.0184325641|1.0186575582
2024-03-01 03:14:00|MATIC|1709262840|1.0185902798|1.0195082181|1.0185678349|1.0190692414
2024-03-01 03:15:00|MATIC|1709262900|1.0190595536|1.0191536985|1.0186984431|1.0189190664
2024-03-01 03:16:00|MATIC|1709262960|1.0190321816|1.0199089852|1.0189926005|1.0194593384
2024-03-01 03:17:00|MATIC|1709263020|1.0192941252|1.0192941252|1.0181873828|1.0182279218
2024-03-01 03:18:00|MATIC|1709263080|1.0182504355|1.0186039537|1.0173734082|1.0175534975
2024-03-01 03:19:00|MATIC|1709263140|1.0178290737|1.0183897822|1.0174257354|1.0174284264
2024-03-01 03:20:00|MATIC|1709263200|1.0174702157|1.0185825229|1.0174702157|1.0185385154
2024-03-01 03:21:00|MATIC|1709263260|1.0184252948|1.0187247792|1.0179044629|1.0181220601
2024-03-01 03:22:00|MATIC|1709263320|1.018202584|1.0186642679|1.0170344418|1.0170378214
2024-03-01 03:23:00|MATIC|1709263380|1.0169956658|1.0173472433|1.0162366324|1.0162862171
2024-03-01 03:24:00|MATIC|1709263440|1.0163163297|1.0165834684|1.015577928|1.0155914624
2024-03-01 03:25:00|MATIC|1709263500|1.015569714|1.0155785552|1.0148837256|1.0148892647
2024-03-01 03:26:00|MATIC|1709263560|1.0148181805|1.0148181805|1.0131737265|1.0131999577
2024-03-01 03:27:00|MATIC|1709263620|1.0132733077|1.0142198121|1.0128000339|1.0133044186
2024-03-01 03:28:00|MATIC|1709263680|1.0130008665|1.0136964245|1.0128332594|1.0136964245
2024-03-01 03:29:00|MATIC|1709263740|1.0136978276|1.0136978276|1.0123190473|1.0125897507
2024-03-01 03:30:00|MATIC|1709263800|1.012725465|1.0128201027|1.0124392413|1.0126081328
2024-03-01 03:31:00|MATIC|1709263860|1.0126367771|1.0129628769|1.0116471283|1.0128089547
2024-03-01 03:32:00|MATIC|1709263920|1.0129496201|1.0146200292|1.0128583513|1.0146200292
2024-03-01 03:33:00|MATIC|1709263980|1.0146168339|1.0146421523|1.012680665|1.0129276125
2024-03-01 03:34:00|MATIC|1709264040|1.0129347465|1.0129347465|1.0116483818|1.0122149169
2024-03-01 03:35:00|MATIC|1709264100|1.0121444957|1.0121444957|1.01127425|1.0119564241
2024-03-01 03:36:00|MATIC|1709264160|1.0118588331|1.0127620644|1.0115663962|1.0127612939
2024-03-01 03:37:00|MATIC|1709264220|1.0127730825|1.0140664816|1.0127730825|1.0136290139
2024-03-01 03:38:00|MATIC|1709264280|1.0138289208|1.0140438349|1.0138289208|1.013909323
2024-03-01 03:39:00|MATIC|1709264340|1.0138611538|1.0138733736|1.0131730326|1.0137761655
2024-03-01 03:40:00|MATIC|1709264400|1.0137750539|1.0137750539|1.0127566674|1.0129260411
2024-03-01 03:41:00|MATIC|1709264460|1.0129714357|1.0138136498|1.0122551245|1.0122551245
2024-03-01 03:42:00|MATIC|1709264520|1.0122699041|1.01472751|1.0120640931|1.01472751
2024-03-01 03:43:00|MATIC|1709264580|1.0147663331|1.0153556561|1.0146136476|1.0152569844
2024-03-01 03:44:00|MATIC|1709264640|1.0152292766|1.0152292766|1.0142610535|1.0142752371
2024-03-01 03:45:00|MATIC|1709264700|1.0143240922|1.0147066647|1.0141098385|1.0145704572
2024-03-01 03:46:00|MATIC|1709264760|1.0145872904|1.0158896034|1.0145871931|1.0158896034
2024-03-01 03:47:00|MATIC|1709264820|1.0158609447|1.0161849706|1.0155523106|1.0155822895
2024-03-01 03:48:00|MATIC|1709264880|1.0155769849|1.0158718784|1.0151133852|1.0156937111
2024-03-01 03:49:00|MATIC|1709264940|1.0157735892|1.0160380919|1.0156640795|1.0159702855
2024-03-01 03:50:00|MATIC|1709265000|1.0160940224|1.016376642|1.0156794379|1.0161612951
2024-03-01 03:51:00|MATIC|1709265060|1.016111702|1.0168668054|1.016111702|1.0167617416
2024-03-01 03:52:00|MATIC|1709265120|1.0167734084|1.0168459703|1.016357|1.0163736344
2024-03-01 03:53:00|MATIC|1709265180|1.016263249|1.0166613914|1.0160320591|1.0165114235
2024-03-01 03:54:00|MATIC|1709265240|1.0163561078|1.0164711256|1.0159456188|1.0159456188
2024-03-01 03:55:00|MATIC|1709265300|1.0160074041|1.0165281837|1.0159064213|1.0165150814
2024-03-01 03:56:00|MATIC|1709265360|1.0166602586|1.0167048366|1.0161273981|1.0166188772
2024-03-01 03:57:00|MATIC|1709265420|1.0165479156|1.0165479156|1.0158863257|1.0159187999
2024-03-01 03:58:00|MATIC|1709265480|1.0157681892|1.0159724163|1.0151056264|1.0151056264
2024-03-01 03:59:00|MATIC|1709265540|1.0151006248|1.0155982539|1.0147588097|1.0148597507
2024-03-01 04:00:00|MATIC|1709265600|1.0148607188|1.0153549216|1.0143562561|1.0143562561
2024-03-01 04:01:00|MATIC|1709265660|1.0143597105|1.0147241673|1.0139178008|1.0147241673
2024-03-01 04:02:00|MATIC|1709265720|1.0147985559|1.0148923333|1.0134201398|1.0136149086
2024-03-01 04:03:00|MATIC|1709265780|1.0136115882|1.0138836306|1.0133488906|1.0138836306
2024-03-01 04:04:00|MATIC|1709265840|1.014162756|1.0162449323|1.0141455263|1.0161377111
2024-03-01 04:05:00|MATIC|1709265900|1.0161004158|1.0161004158|1.0147035425|1.0149724158
2024-03-01 04:06:00|MATIC|1709265960|1.0149415237|1.0153059122|1.0139868926|1.0139868926
2024-03-01 04:07:00|MATIC|1709266020|1.0139898762|1.0150785158|1.0139408417|1.0150307803
2024-03-01 04:08:00|MATIC|1709266080|1.0150227852|1.0160141595|1.0150227852|1.0158657134
2024-03-01 04:09:00|MATIC|1709266140|1.015879932|1.0169872268|1.0157577843|1.016866967
2024-03-01 04:10:00|MATIC|1709266200|1.0168706867|1.0169237821|1.0157867053|1.0157921841
2024-03-01 04:11:00|MATIC|1709266260|1.015706336|1.015706336|1.0149855467|1.0150793245
2024-03-01 04:12:00|MATIC|1709266320|1.015213514|1.0153469143|1.0146234459|1.0148235517
2024-03-01 04:13:00|MATIC|1709266380|1.0148655492|1.0155714346|1.0148655492|1.0150564372
2024-03-01 04:14:00|MATIC|1709266440|1.0149747449|1.0157500659|1.0149747449|1.0157343106
2024-03-01 04:15:00|MATIC|1709266500|1.0158276177|1.0168237444|1.015826134|1.0168237444
2024-03-01 04:16:00|MATIC|1709266560|1.0168153137|1.0169882628|1.0166460436|1.016760066
2024-03-01 04:17:00|MATIC|1709266620|1.0168870233|1.0177310842|1.0167974315|1.0176370019
2024-03-01 04:18:00|MATIC|1709266680|1.0177273615|1.0181159096|1.0175122371|1.0177276133
2024-03-01 04:19:00|MATIC|1709266740|1.0176995316|1.0182228305|1.0176461034|1.0181111897
2024-03-01 04:20:00|MATIC|1709266800|1.0181421791|1.0183887917|1.0172045365|1.0183887917
2024-03-01 04:21:00|MATIC|1709266860|1.0185532055|1.0196196064|1.0184974842|1.0191145692
2024-03-01 04:22:00|MATIC|1709266920|1.0191347043|1.0191347043|1.0182311351|1.0189029604
2024-03-01 04:23:00|MATIC|1709266980|1.0190061845|1.0195953805|1.0187861621|1.0195953805
2024-03-01 04:24:00|MATIC|1709267040|1.0195384412|1.0203757424|1.0195384412|1.020205054
2024-03-01 04:25:00|MATIC|1709267100|1.0201041746|1.0201041746|1.0187006492|1.0187646553
2024-03-01 04:26:00|MATIC|1709267160|1.0185689421|1.0198047982|1.0183601158|1.0193545636
2024-03-01 04:27:00|MATIC|1709267220|1.0193862376|1.0211118744|1.0193418926|1.0210807765
2024-03-01 04:28:00|MATIC|1709267280|1.021097593|1.0212659066|1.020551448|1.0208348481
2024-03-01 04:29:00|MATIC|1709267340|1.0208523265|1.0208523265|1.0199146249|1.0199205967
2024-03-01 04:30:00|MATIC|1709267400|1.0199680368|1.0208545089|1.0199614172|1.0208464246
2024-03-01 04:31:00|MATIC|1709267460|1.0208566779|1.0210465237|1.0206865408|1.0207335039
2024-03-01 04:32:00|MATIC|1709267520|1.0206882033|1.0206882033|1.0198560485|1.0201095136
2024-03-01 04:33:00|MATIC|1709267580|1.0203547263|1.0212092171|1.0203547263|1.0208941419
2024-03-01 04:34:00|MATIC|1709267640|1.0208542119|1.0208542119|1.019832081|1.0198566556
2024-03-01 04:35:00|MATIC|1709267700|1.0197069274|1.0203534493|1.0196056552|1.0203534493
2024-03-01 04:36:00|MATIC|1709267760|1.0204147712|1.0204147712|1.0199449123|1.0200579882
2024-03-01 04:37:00|MATIC|1709267820|1.0199614629|1.0199614629|1.0190247665|1.0193277756
2024-03-01 04:38:00|MATIC|1709267880|1.0193494416|1.0195555102|1.0191577093|1.0193972487
2024-03-01 04:39:00|MATIC|1709267940|1.0196441213|1.020223744|1.0195122082|1.0201306784
2024-03-01 04:40:00|MATIC|1709268000|1.0201704795|1.0211361749|1.0200268953|1.0211361749
2024-03-01 04:41:00|MATIC|1709268060|1.0210126877|1.0214030366|1.01908808|1.0193926593
2024-03-01 04:42:00|MATIC|1709268120|1.0193964504|1.019570946|1.018599714|1.0187465367
2024-03-01 04:43:00|MATIC|1709268180|1.0186376779|1.0193187452|1.0184707974|1.0193187452
2024-03-01 04:44:00|MATIC|1709268240|1.0193539592|1.0193539592|1.0184388851|1.0192466761
2024-03-01 04:45:00|MATIC|1709268300|1.0193777058|1.01994786|1.0193777058|1.0195593746
2024-03-01 04:46:00|MATIC|1709268360|1.0195614862|1.0196535187|1.0184072263|1.0186916715
2024-03-01 04:47:00|MATIC|1709268420|1.0187658537|1.0194752591|1.0187658537|1.0194124353
2024-03-01 04:48:00|MATIC|1709268480|1.0193653603|1.0199182821|1.0190393028|1.019287621
2024-03-01 04:49:00|MATIC|1709268540|1.0192296565|1.0202506992|1.0192296565|1.0202506992
2024-03-01 04:50:00|MATIC|1709268600|1.0203365986|1.0209635718|1.0197499183|1.0198291667
2024-03-01 04:51:00|MATIC|1709268660|1.019827867|1.0199257256|1.0190594539|1.0199257256
2024-03-01 04:52:00|MATIC|1709268720|1.0198894325|1.0205722288|1.0197755381|1.0205722288
2024-03-01 04:53:00|MATIC|1709268780|1.0206492473|1.0215654226|1.0206220776|1.0214578759
2024-03-01 04:54:00|MATIC|1709268840|1.0213992717|1.0216411142|1.0211382302|1.0213449439
2024-03-01 04:55:00|MATIC|1709268900|1.0213421464|1.0218110001|1.0213191464|1.0217995886
2024-03-01 04:56:00|MATIC|1709268960|1.021805606|1.0221813213|1.0215552946|1.022124093
2024-03-01 04:57:00|MATIC|1709269020|1.0221945135|1.0223612654|1.0220363551|1.022166592
2024-03-01 04:58:00|MATIC|1709269080|1.021914886|1.0219266222|1.0209555405|1.0209998202
2024-03-01 04:59:00|MATIC|1709269140|1.0210419858|1.0214422723|1.0208485385|1.0208632662
2024-03-01 05:00:00|MATIC|1709269200|1.0207688616|1.0212931104|1.0204396641|1.0212357168
2024-03-01 05:01:00|MATIC|1709269260|1.0212886989|1.0223466681|1.0212858383|1.0220646576
2024-03-01 05:02:00|MATIC|1709269320|1.0220217755|1.0220534801|1.0212797035|1.0212797035
2024-03-01 05:03:00|MATIC|1709269380|1.0213625878|1.0213900871|1.0195082829|1.0195931236
2024-03-01 05:04:00|MATIC|1709269440|1.0197043265|1.0205778848|1.0197043265|1.0200803399
2024-03-01 05:05:00|MATIC|1709269500|1.0201113771|1.0211890589|1.0198474545|1.0211890589
2024-03-01 05:06:00|MATIC|1709269560|1.0217539025|1.0224117325|1.0217539025|1.0224117325
2024-03-01 05:07:00|MATIC|1709269620|1.0224182263|1.0227863441|1.0224182263|1.0227254392
2024-03-01 05:08:00|MATIC|1709269680|1.0227626376|1.0227626376|1.0217631036|1.0218617905
2024-03-01 05:09:00|MATIC|1709269740|1.0218495505|1.0221253252|1.0212034623|1.0212421484
2024-03-01 05:10:00|MATIC|1709269800|1.0210840779|1.0218794731|1.0206448225|1.0218356447
2024-03-01 05:11:00|MATIC|1709269860|1.0218458885|1.0227804308|1.0218458885|1.0227645134
2024-03-01 05:12:00|MATIC|1709269920|1.0227977473|1.0229365419|1.0222436703|1.0223030525
2024-03-01 05:13:00|MATIC|1709269980|1.0223483781|1.0223868265|1.0219744812|1.0220477147
2024-03-01 05:14:00|MATIC|1709270040|1.0220724232|1.0221504204|1.0215115567|1.0219848624
2024-03-01 05:15:00|MATIC|1709270100|1.0222154995|1.0230545066|1.0222154995|1.0228985726
2024-03-01 05:16:00|MATIC|1709270160|1.0230609841|1.0231258912|1.0220254192|1.0222663906
2024-03-01 05:17:00|MATIC|1709270220|1.022471556|1.022589006|1.0216863352|1.0225518304
2024-03-01 05:18:00|MATIC|1709270280|1.0225868117|1.0229644544|1.0225523375|1.0226741433
2024-03-01 05:19:00|MATIC|1709270340|1.0226760962|1.0232651518|1.0226646971|1.0230710817
2024-03-01 05:20:00|MATIC|1709270400|1.0230137188|1.0234240574|1.023000157|1.0232150466
2024-03-01 05:21:00|MATIC|1709270460|1.0232104555|1.0234528549|1.0231708117|1.0232171549
2024-03-01 05:22:00|MATIC|1709270520|1.0231356596|1.0233001798|1.0231045185|1.0231579868
2024-03-01 05:23:00|MATIC|1709270580|1.0231477906|1.0231477906|1.0216877144|1.0217387733
2024-03-01 05:24:00|MATIC|1709270640|1.0217392064|1.0217394624|1.0203798491|1.0204277827
2024-03-01 05:25:00|MATIC|1709270700|1.0204214684|1.020764179|1.0203947553|1.0204633403
2024-03-01 05:26:00|MATIC|1709270760|1.0204137412|1.0206840283|1.0202939705|1.0206208738
2024-03-01 05:27:00|MATIC|1709270820|1.0206766004|1.020782201|1.0202594526|1.0204565016
2024-03-01 05:28:00|MATIC|1709270880|1.0203886411|1.0204907427|1.0197831063|1.0197831063
2024-03-01 05:29:00|MATIC|1709270940|1.0197725746|1.0199102458|1.0196704829|1.019715764
2024-03-01 05:30:00|MATIC|1709271000|1.0196765884|1.0196765884|1.0185985321|1.0185993431
2024-03-01 05:31:00|MATIC|1709271060|1.0186126236|1.0186620176|1.0178912962|1.0178912962
2024-03-01 05:32:00|MATIC|1709271120|1.0178446454|1.0179174807|1.0173085368|1.0174332422
2024-03-01 05:33:00|MATIC|1709271180|1.0173890228|1.0186631513|1.0173890228|1.018641346
2024-03-01 05:34:00|MATIC|1709271240|1.0186418654|1.0186734374|1.0181676703|1.0181884312
2024-03-01 05:35:00|MATIC|1709271300|1.0181512526|1.0182949492|1.0172447925|1.0174054352
2024-03-01 05:36:00|MATIC|1709271360|1.0175688355|1.0175712085|1.0169009244|1.0174993678
2024-03-01 05:37:00|MATIC|1709271420|1.017474037|1.0185029076|1.017474037|1.0184601885
2024-03-01 05:38:00|MATIC|1709271480|1.0183166903|1.0183166903|1.0176408262|1.0176408262
2024-03-01 05:39:00|MATIC|1709271540|1.0176137948|1.0185276545|1.0174113644|1.0185276545
2024-03-01 05:40:00|MATIC|1709271600|1.0180009708|1.0182042682|1.0176821495|1.0179548794
2024-03-01 05:41:00|MATIC|1709271660|1.0182058912|1.0194371563|1.0182058912|1.0192560573
2024-03-01 05:42:00|MATIC|1709271720|1.018993504|1.0195832294|1.018815312|1.0195832294
2024-03-01 05:43:00|MATIC|1709271780|1.0196768394|1.0202902767|1.0196363249|1.0200601046
2024-03-01 05:44:00|MATIC|1709271840|1.0200865527|1.0208208753|1.0198878986|1.0198878986
2024-03-01 05:45:00|MATIC|1709271900|1.0198773973|1.019956289|1.0193239857|1.0193239857
2024-03-01 05:46:00|MATIC|1709271960|1.0193236995|1.0197673599|1.0184402156|1.0197673599
2024-03-01 05:47:00|MATIC|1709272020|1.0197764111|1.0205200958|1.0196536469|1.0200624522
2024-03-01 05:48:00|MATIC|1709272080|1.0202100556|1.0205311168|1.0199618435|1.0200025258
2024-03-01 05:49:00|MATIC|1709272140|1.0200784603|1.0207916249|1.019374779|1.019374779
2024-03-01 05:50:00|MATIC|1709272200|1.019334142|1.0193624228|1.0187347312|1.0190392494
2024-03-01 05:51:00|MATIC|1709272260|1.0189946603|1.0193515518|1.0187409213|1.0189073426
2024-03-01 05:52:00|MATIC|1709272320|1.0188323696|1.0194842202|1.0185853726|1.0187503009
2024-03-01 05:53:00|MATIC|1709272380|1.0186609973|1.0191512665|1.0184014845|1.0191512665
2024-03-01 05:54:00|MATIC|1709272440|1.0191871112|1.019342776|1.0182317802|1.0193171857
2024-03-01 05:55:00|MATIC|1709272500|1.0193118886|1.0193118886|1.0178484391|1.0179440058
2024-03-01 05:56:00|MATIC|1709272560|1.0179169471|1.0192102559|1.0179169471|1.0192102559
2024-03-01 05:57:00|MATIC|1709272620|1.0192288263|1.0193479821|1.0185955218|1.0188214334
2024-03-01 05:58:00|MATIC|1709272680|1.0186461808|1.0192511983|1.018184622|1.019187997
2024-03-01 05:59:00|MATIC|1709272740|1.0191424051|1.0191990509|1.0178284509|1.0180165558
2024-03-01 06:00:00|MATIC|1709272800|1.017961806|1.0187618193|1.0178878084|1.0187618193
2024-03-01 06:01:00|MATIC|1709272860|1.0187617171|1.0194924881|1.018666826|1.0193113583
2024-03-01 06:02:00|MATIC|1709272920|1.0192711243|1.0202896482|1.0191004279|1.0198285456
2024-03-01 06:03:00|MATIC|1709272980|1.0200812674|1.0204049771|1.0198864603|1.0199012744
2024-03-01 06:04:00|MATIC|1709273040|1.0199197972|1.0201905398|1.0192813881|1.0201094084
2024-03-01 06:05:00|MATIC|1709273100|1.0202410405|1.0214961196|1.0202410405|1.0214961196
2024-03-01 06:06:00|MATIC|1709273160|1.0216061139|1.0224779523|1.0216061139|1.0218835443
2024-03-01 06:07:00|MATIC|1709273220|1.021859869|1.0221174096|1.0213101522|1.0213170892
2024-03-01 06:08:00|MATIC|1709273280|1.0211630021|1.0211630021|1.0196932665|1.0198789756
2024-03-01 06:09:00|MATIC|1709273340|1.0197413101|1.0208347777|1.0197413101|1.0208347777
2024-03-01 06:10:00|MATIC|1709273400|1.0209884427|1.0214669225|1.0204467378|1.0210625877
2024-03-01 06:11:00|MATIC|1709273460|1.0209765447|1.0215537971|1.0209765447|1.0215537971
2024-03-01 06:12:00|MATIC|1709273520|1.0215396411|1.0218268107|1.021496859|1.0218268107
2024-03-01 06:13:00|MATIC|1709273580|1.0218593039|1.0223983296|1.021793749|1.0223259752
2024-03-01 06:14:00|MATIC|1709273640|1.0223278756|1.0224147366|1.0222017223|1.0223097815
2024-03-01 06:15:00|MATIC|1709273700|1.0223163148|1.0223531516|1.0219704077|1.0221851461
2024-03-01 06:16:00|MATIC|1709273760|1.0221871845|1.0223667106|1.0221801329|1.0223242736
2024-03-01 06:17:00|MATIC|1709273820|1.0223392016|1.0224948112|1.0221208084|1.0223736065
2024-03-01 06:18:00|MATIC|1709273880|1.0223408193|1.0223954269|1.0220729826|1.0222912134
2024-03-01 06:19:00|MATIC|1709273940|1.0223328066|1.0224927396|1.0220913781|1.0224103951
2024-03-01 06:20:00|MATIC|1709274000|1.0223647302|1.0236498043|1.0223647302|1.0235377108
2024-03-01 06:21:00|MATIC|1709274060|1.0233423383|1.0240589807|1.0232440977|1.0239507519
2024-03-01 06:22:00|MATIC|1709274120|1.023752617|1.023752617|1.02278342|1.02278342
2024-03-01 06:23:00|MATIC|1709274180|1.0228192127|1.0238234753|1.0228192127|1.0237680705
2024-03-01 06:24:00|MATIC|1709274240|1.0237239289|1.0237239289|1.023098868|1.0231960531
2024-03-01 06:25:00|MATIC|1709274300|1.0232002444|1.0232892416|1.0223101862|1.0223101862
2024-03-01 06:26:00|MATIC|1709274360|1.0224052786|1.0224885751|1.0218186124|1.0218215864
2024-03-01 06:27:00|MATIC|1709274420|1.0217936752|1.021890108|1.0202186619|1.0202885049
2024-03-01 06:28:00|MATIC|1709274480|1.0200860207|1.0201238064|1.0187385433|1.0191404761
2024-03-01 06:29:00|MATIC|1709274540|1.019230952|1.0218613099|1.019230952|1.0218613099
2024-03-01 06:30:00|MATIC|1709274600|1.0218593551|1.0222270152|1.0216740171|1.0221984267
2024-03-01 06:31:00|MATIC|1709274660|1.0222563336|1.0223048986|1.0213814559|1.0214144086
2024-03-01 06:32:00|MATIC|1709274720|1.0214353846|1.0214410164|1.020183963|1.0203038797
2024-03-01 06:33:00|MATIC|1709274780|1.0202838875|1.0208554977|1.0198455598|1.0202981584
2024-03-01 06:34:00|MATIC|1709274840|1.0202248431|1.0202274333|1.0183884624|1.0183884624
2024-03-01 06:35:00|MATIC|1709274900|1.0180733759|1.019199366|1.0176597991|1.0190805417
2024-03-01 06:36:00|MATIC|1709274960|1.0190772608|1.0192021933|1.0179185072|1.0179185072
2024-03-01 06:37:00|MATIC|1709275020|1.0178965631|1.0178965631|1.0167013801|1.0170404028
2024-03-01 06:38:00|MATIC|1709275080|1.0172104367|1.0173122993|1.0164090672|1.0164560639
2024-03-01 06:39:00|MATIC|1709275140|1.0165725064|1.0178183636|1.0164319717|1.0174354651
2024-03-01 06:40:00|MATIC|1709275200|1.0174565374|1.018501036|1.0174280581|1.0184202022
2024-03-01 06:41:00|MATIC|1709275260|1.0182613232|1.0201140676|1.0182613232|1.0196256392
2024-03-01 06:42:00|MATIC|1709275320|1.0195768098|1.019673131|1.0190139686|1.0192080398
2024-03-01 06:43:00|MATIC|1709275380|1.0191359539|1.019725818|1.0191280586|1.019725818
2024-03-01 06:44:00|MATIC|1709275440|1.0197256253|1.0198650359|1.0182839383|1.0184980445
2024-03-01 06:45:00|MATIC|1709275500|1.0186144001|1.0195212429|1.0186144001|1.0193632153
2024-03-01 06:46:00|MATIC|1709275560|1.0193636049|1.0200014457|1.0193636049|1.019781266
2024-03-01 06:47:00|MATIC|1709275620|1.0198883155|1.0205013921|1.0195404919|1.0197420801
2024-03-01 06:48:00|MATIC|1709275680|1.0197452771|1.0202264432|1.0190066533|1.0190066533
2024-03-01 06:49:00|MATIC|1709275740|1.0190243525|1.0190243525|1.0184342962|1.0186140848
2024-03-01 06:50:00|MATIC|1709275800|1.0186131837|1.0187905574|1.0180833734|1.0183488826
2024-03-01 06:51:00|MATIC|1709275860|1.0183279885|1.0188334444|1.0183279885|1.0186978534
2024-03-01 06:52:00|MATIC|1709275920|1.0187940361|1.01931781|1.0187514645|1.0188403358
2024-03-01 06:53:00|MATIC|1709275980|1.0186940213|1.0190611889|1.0185144893|1.018834692
2024-03-01 06:54:00|MATIC|1709276040|1.0188425865|1.0190090408|1.0185430957|1.0187681931
2024-03-01 06:55:00|MATIC|1709276100|1.0187685254|1.018770485|1.0178083397|1.0178889803
2024-03-01 06:56:00|MATIC|1709276160|1.0177964581|1.0177964581|1.0170580711|1.0170580711
2024-03-01 06:57:00|MATIC|1709276220|1.0170143796|1.017333766|1.0163191195|1.0165630131
2024-03-01 06:58:00|MATIC|1709276280|1.0166245706|1.0172327211|1.0166245706|1.0170774663
2024-03-01 06:59:00|MATIC|1709276340|1.0171495858|1.0182357579|1.0171495858|1.0181311436
2024-03-01 07:00:00|MATIC|1709276400|1.0180882006|1.0184122357|1.0180119396|1.0181408629
2024-03-01 07:01:00|MATIC|1709276460|1.0179734531|1.0179737526|1.0170593979|1.0174082849
2024-03-01 07:02:00|MATIC|1709276520|1.0173604631|1.0181092466|1.0173012233|1.0173012233
2024-03-01 07:03:00|MATIC|1709276580|1.0172773617|1.0174923991|1.0171400282|1.0173579856
2024-03-01 07:04:00|MATIC|1709276640|1.0173494559|1.0176036152|1.0171035736|1.0171035736
2024-03-01 07:05:00|MATIC|1709276700|1.0171189218|1.0172072204|1.0161442213|1.0162419919
2024-03-01 07:06:00|MATIC|1709276760|1.0163740345|1.017125731|1.0163740345|1.0168740552
2024-03-01 07:07:00|MATIC|1709276820|1.0168396414|1.0168396414|1.0160138232|1.0160138232
2024-03-01 07:08:00|MATIC|1709276880|1.0160684192|1.0170703986|1.0160684192|1.0166645309
2024-03-01 07:09:00|MATIC|1709276940|1.0166106702|1.0170485963|1.0163740027|1.0164309432
2024-03-01 07:10:00|MATIC|1709277000|1.0164012732|1.0167972111|1.016357502|1.0167534733
2024-03-01 07:11:00|MATIC|1709277060|1.0169358507|1.0174800254|1.0168967555|1.0174800254
2024-03-01 07:12:00|MATIC|1709277120|1.0175025174|1.0175459058|1.0171150883|1.0173074486
2024-03-01 07:13:00|MATIC|1709277180|1.0174155598|1.0177620189|1.0172262616|1.0173134156
2024-03-01 07:14:00|MATIC|1709277240|1.0172102358|1.017535873|1.0168624158|1.0175043745
2024-03-01 07:15:00|MATIC|1709277300|1.0175484729|1.018013958|1.0175484729|1.018013958
2024-03-01 07:16:00|MATIC|1709277360|1.0180520068|1.0182430181|1.0179895826|1.0182301664
2024-03-01 07:17:00|MATIC|1709277420|1.0183458372|1.0186136906|1.0183458372|1.0186136906
2024-03-01 07:18:00|MATIC|1709277480|1.0187885221|1.0192661417|1.0178297901|1.0183854608
2024-03-01 07:19:00|MATIC|1709277540|1.0183833794|1.0183892647|1.0114065026|1.0114065026
2024-03-01 07:20:00|MATIC|1709277600|1.0155522196|1.0160098743|1.0109254512|1.0158899798
2024-03-01 07:21:00|MATIC|1709277660|1.0160948227|1.0176018591|1.0135334385|1.0176018591
2024-03-01 07:22:00|MATIC|1709277720|1.017530827|1.017530827|1.0114733409|1.0167047791
2024-03-01 07:23:00|MATIC|1709277780|1.0166957174|1.0171753744|1.0118010463|1.01249886
2024-03-01 07:24:00|MATIC|1709277840|1.0124623034|1.0125973231|1.0117082165|1.0119079593
2024-03-01 07:25:00|MATIC|1709277900|1.0118699259|1.0118699259|1.0107064928|1.0111959856
2024-03-01 07:26:00|MATIC|1709277960|1.0112378515|1.0115530279|1.0106326915|1.0107592481
2024-03-01 07:27:00|MATIC|1709278020|1.0107539313|1.0117602528|1.0107539313|1.0108077759
2024-03-01 07:28:00|MATIC|1709278080|1.0107996236|1.0142441345|1.0101731538|1.0137742783
2024-03-01 07:29:00|MATIC|1709278140|1.0137276185|1.0137832555|1.0084936274|1.0085239402
2024-03-01 07:30:00|MATIC|1709278200|1.0085769836|1.0092004884|1.0085769836|1.0090580084
2024-03-01 07:31:00|MATIC|1709278260|1.0090027328|1.0090062208|1.0074071774|1.00774736
2024-03-01 07:32:00|MATIC|1709278320|1.0077515222|1.0090983436|1.0077515222|1.0089889317
2024-03-01 07:33:00|MATIC|1709278380|1.0089356289|1.0089356289|1.0080613977|1.0080613977
2024-03-01 07:34:00|MATIC|1709278440|1.0082011229|1.0127207252|1.0082011229|1.0127207252
2024-03-01 07:35:00|MATIC|1709278500|1.0127579186|1.0129657218|1.0087568317|1.0089169981
2024-03-01 07:36:00|MATIC|1709278560|1.0089345465|1.0091680546|1.0078628614|1.0078628614
2024-03-01 07:37:00|MATIC|1709278620|1.0078637722|1.0086341995|1.006612856|1.006612856
2024-03-01 07:38:00|MATIC|1709278680|1.0066808651|1.0077954648|1.0063910057|1.0077483952
2024-03-01 07:39:00|MATIC|1709278740|1.0080872641|1.0084082744|1.0072006231|1.0073475806
2024-03-01 07:40:00|MATIC|1709278800|1.0074132661|1.0079400096|1.0064917112|1.0065954521
2024-03-01 07:41:00|MATIC|1709278860|1.006578523|1.0099178939|1.0062016843|1.0099178939
2024-03-01 07:42:00|MATIC|1709278920|1.0100621494|1.0102032364|1.0068621763|1.0074449489
2024-03-01 07:43:00|MATIC|1709278980|1.0072759099|1.0092556977|1.0064985694|1.0091163176
2024-03-01 07:44:00|MATIC|1709279040|1.0090121156|1.0092787428|1.0061688323|1.0068937242
2024-03-01 07:45:00|MATIC|1709279100|1.0068385131|1.006877708|1.005393566|1.0059816041
2024-03-01 07:46:00|MATIC|1709279160|1.0060686681|1.0070579956|1.0054381942|1.0054381942
2024-03-01 07:47:00|MATIC|1709279220|1.0053169482|1.0069125965|1.0052044077|1.0069125965
2024-03-01 07:48:00|MATIC|1709279280|1.0070874078|1.0099957997|1.0068851304|1.0094540291
2024-03-01 07:49:00|MATIC|1709279340|1.0092314753|1.0097179761|1.0085168665|1.0090500542
2024-03-01 07:50:00|MATIC|1709279400|1.0088083855|1.0094615035|1.0080960071|1.0094427784
2024-03-01 07:51:00|MATIC|1709279460|1.0092829728|1.0095790674|1.0081068733|1.0081256834
2024-03-01 07:52:00|MATIC|1709279520|1.0080977129|1.0088394206|1.0072587872|1.0073611879
2024-03-01 07:53:00|MATIC|1709279580|1.0074591692|1.0074591692|1.0061582987|1.0063849036
2024-03-01 07:54:00|MATIC|1709279640|1.0065343388|1.0088111256|1.0062951662|1.0083903633
2024-03-01 07:55:00|MATIC|1709279700|1.0083830099|1.0085892771|1.0078525186|1.0083322601
2024-03-01 07:56:00|MATIC|1709279760|1.0088039673|1.0090431921|1.0077568863|1.0079959606
2024-03-01 07:57:00|MATIC|1709279820|1.0082646959|1.0082646959|1.0067681305|1.0071851127
2024-03-01 07:58:00|MATIC|1709279880|1.0072542813|1.0077824448|1.007230739|1.0076933436
2024-03-01 07:59:00|MATIC|1709279940|1.0077131152|1.0081501088|1.0073358545|1.0081501088
2024-03-01 08:00:00|MATIC|1709280000|1.0081652031|1.0082226321|1.0074198402|1.0075916713
2024-03-01 08:01:00|MATIC|1709280060|1.0076743681|1.0083558055|1.007497553|1.0076519148
2024-03-01 08:02:00|MATIC|1709280120|1.0075946307|1.0084597919|1.0075946307|1.0084301702
2024-03-01 08:03:00|MATIC|1709280180|1.0082710654|1.0085876299|1.0078377868|1.0081851678
2024-03-01 08:04:00|MATIC|1709280240|1.0082952599|1.0087613135|1.0082868323|1.0087613135
2024-03-01 08:05:00|MATIC|1709280300|1.0087848324|1.0093983738|1.0086791136|1.0091898446
2024-03-01 08:06:00|MATIC|1709280360|1.0091003114|1.0101348545|1.0090928195|1.0098656008
2024-03-01 08:07:00|MATIC|1709280420|1.0098686638|1.0101429349|1.0092781643|1.0093012221
2024-03-01 08:08:00|MATIC|1709280480|1.0089769|1.0089769|1.0073297162|1.0073297162
2024-03-01 08:09:00|MATIC|1709280540|1.0073818013|1.0073818013|1.0059396083|1.0060803967
2024-03-01 08:10:00|MATIC|1709280600|1.0061543617|1.0073895131|1.0057830201|1.0073895131
2024-03-01 08:11:00|MATIC|1709280660|1.007165434|1.0096940693|1.007165434|1.0096929519
2024-03-01 08:12:00|MATIC|1709280720|1.0096335402|1.010718592|1.009324857|1.0107079067
2024-03-01 08:13:00|MATIC|1709280780|1.0109401717|1.012407656|1.0109401717|1.0121515158
2024-03-01 08:14:00|MATIC|1709280840|1.0121058266|1.0123455014|1.0114499945|1.0115994694
2024-03-01 08:15:00|MATIC|1709280900|1.0116424711|1.0117463065|1.0110357192|1.0111414718
2024-03-01 08:16:00|MATIC|1709280960|1.0111400116|1.0125554353|1.0111269778|1.0125554353
2024-03-01 08:17:00|MATIC|1709281020|1.0126349092|1.0132914018|1.0124298088|1.0132879293
2024-03-01 08:18:00|MATIC|1709281080|1.0133031334|1.0138170446|1.0132172389|1.0137948979
2024-03-01 08:19:00|MATIC|1709281140|1.0137030999|1.0140930246|1.0136765749|1.0137924393
2024-03-01 08:20:00|MATIC|1709281200|1.0138517528|1.0146254217|1.0136752404|1.0145027862
2024-03-01 08:21:00|MATIC|1709281260|1.0145016219|1.0151466597|1.014497909|1.0151193733
2024-03-01 08:22:00|MATIC|1709281320|1.0152690601|1.0168178182|1.0152690601|1.0161384132
2024-03-01 08:23:00|MATIC|1709281380|1.0162485042|1.0166181512|1.01624466|1.0164254714
2024-03-01 08:24:00|MATIC|1709281440|1.0164491088|1.0164797822|1.0155714328|1.0164045481
2024-03-01 08:25:00|MATIC|1709281500|1.0163654983|1.0164409778|1.0158702087|1.0162228317
2024-03-01 08:26:00|MATIC|1709281560|1.0162443124|1.0163048139|1.0158930374|1.0158983395
2024-03-01 08:27:00|MATIC|1709281620|1.0158637116|1.0160217129|1.0151781415|1.0158003774
2024-03-01 08:28:00|MATIC|1709281680|1.0155234559|1.016500423|1.0153444471|1.0155819611
2024-03-01 08:29:00|MATIC|1709281740|1.0154978325|1.0155674593|1.0150660507|1.0154512112
2024-03-01 08:30:00|MATIC|1709281800|1.0154533077|1.0155096493|1.0141199311|1.0141523148
2024-03-01 08:31:00|MATIC|1709281860|1.0141347433|1.0141347433|1.01311256|1.0134829959
2024-03-01 08:32:00|MATIC|1709281920|1.0134051768|1.0138335262|1.0131061876|1.013354423
2024-03-01 08:33:00|MATIC|1709281980|1.0133426961|1.0144967763|1.013216486|1.0143766181
2024-03-01 08:34:00|MATIC|1709282040|1.0143957096|1.0155429093|1.0143957096|1.0150905423
2024-03-01 08:35:00|MATIC|1709282100|1.0151851221|1.0154764526|1.0151605768|1.0154255583
2024-03-01 08:36:00|MATIC|1709282160|1.0153922879|1.0161722172|1.0153922879|1.0157252563
2024-03-01 08:37:00|MATIC|1709282220|1.0156512121|1.0165374205|1.0156512121|1.0165374205
2024-03-01 08:38:00|MATIC|1709282280|1.0163411876|1.0170292333|1.0162920592|1.0170292333
2024-03-01 08:39:00|MATIC|1709282340|1.017033299|1.0186890097|1.017033299|1.0185289211
2024-03-01 08:40:00|MATIC|1709282400|1.0186484911|1.0191141165|1.0186483774|1.0190692498
2024-03-01 08:41:00|MATIC|1709282460|1.0192363676|1.0203525451|1.0192363676|1.0202844649
2024-03-01 08:42:00|MATIC|1709282520|1.0202489068|1.02120979|1.0202489068|1.02120979
2024-03-01 08:43:00|MATIC|1709282580|1.0215049847|1.0216301669|1.0200178796|1.0206316656
2024-03-01 08:44:00|MATIC|1709282640|1.0205752458|1.0218684481|1.0205752458|1.0215490861
2024-03-01 08:45:00|MATIC|1709282700|1.0215149657|1.022940342|1.0215149657|1.0229004571
2024-03-01 08:46:00|MATIC|1709282760|1.022862193|1.023158191|1.0216434329|1.0217600205
2024-03-01 08:47:00|MATIC|1709282820|1.0216669246|1.0219399493|1.0211963548|1.0212461038
2024-03-01 08:48:00|MATIC|1709282880|1.0212459122|1.0212515537|1.0202714266|1.0206435991
2024-03-01 08:49:00|MATIC|1709282940|1.0207097591|1.0207200801|1.0199823539|1.0200002431
2024-03-01 08:50:00|MATIC|1709283000|1.0200648232|1.0203164605|1.0199867278|1.0201651511
2024-03-01 08:51:00|MATIC|1709283060|1.0202359293|1.0209206423|1.0201658783|1.0201961666
2024-03-01 08:52:00|MATIC|1709283120|1.0202476299|1.0204394545|1.0199516722|1.02021778
2024-03-01 08:53:00|MATIC|1709283180|1.0204451283|1.0218059044|1.0204451283|1.0218003448
2024-03-01 08:54:00|MATIC|1709283240|1.0218228317|1.0223554607|1.0218228317|1.0220143886
2024-03-01 08:55:00|MATIC|1709283300|1.0219481268|1.0222342133|1.0217071054|1.0217071054
2024-03-01 08:56:00|MATIC|1709283360|1.0217090265|1.0217090265|1.0211347498|1.021168074
2024-03-01 08:57:00|MATIC|1709283420|1.0211235823|1.0211829813|1.0202141218|1.0202141218
2024-03-01 08:58:00|MATIC|1709283480|1.0200886005|1.0200886005|1.0187672326|1.0188067936
2024-03-01 08:59:00|MATIC|1709283540|1.0186779154|1.0198072717|1.01852476|1.0194509878
2024-03-01 09:00:00|MATIC|1709283600|1.0194495603|1.0201950564|1.0194495603|1.0198339901
2024-03-01 09:01:00|MATIC|1709283660|1.0198615639|1.020933745|1.019794315|1.0208947157
2024-03-01 09:02:00|MATIC|1709283720|1.020989966|1.020989966|1.0191018284|1.0191018284
2024-03-01 09:03:00|MATIC|1709283780|1.0190526217|1.0205639309|1.0188988952|1.0202929285
2024-03-01 09:04:00|MATIC|1709283840|1.0204783861|1.0210915865|1.0203093423|1.0210915865
2024-03-01 09:05:00|MATIC|1709283900|1.0209579289|1.0223583917|1.0209579289|1.0215883204
2024-03-01 09:06:00|MATIC|1709283960|1.0215364761|1.0215952117|1.021210419|1.0214955752
2024-03-01 09:07:00|MATIC|1709284020|1.0215403265|1.0218552517|1.0213884025|1.0218552517
2024-03-01 09:08:00|MATIC|1709284080|1.0216780668|1.0225897385|1.02149584|1.0225896186
2024-03-01 09:09:00|MATIC|1709284140|1.022606062|1.0229382398|1.0224430412|1.0226331099
2024-03-01 09:10:00|MATIC|1709284200|1.0226462486|1.0228425014|1.0221741658|1.0222981147
2024-03-01 09:11:00|MATIC|1709284260|1.02229584|1.0234883118|1.02229584|1.0229147965
2024-03-01 09:12:00|MATIC|1709284320|1.0229463451|1.0229925423|1.0223911439|1.02243242
2024-03-01 09:13:00|MATIC|1709284380|1.0223327297|1.0226622545|1.0217776668|1.0226367138
2024-03-01 09:14:00|MATIC|1709284440|1.0225289092|1.0227633077|1.0223327433|1.0226654339
2024-03-01 09:15:00|MATIC|1709284500|1.0226608401|1.0226829031|1.0219648438|1.0219648438
2024-03-01 09:16:00|MATIC|1709284560|1.0219730465|1.0229927483|1.021893304|1.0228566675
2024-03-01 09:17:00|MATIC|1709284620|1.0228658953|1.0228765786|1.0217535349|1.0218563963
2024-03-01 09:18:00|MATIC|1709284680|1.0218519197|1.0222075848|1.0216435549|1.021762918
2024-03-01 09:19:00|MATIC|1709284740|1.0217369393|1.0217369393|1.0207801219|1.0209101787
2024-03-01 09:20:00|MATIC|1709284800|1.0208415068|1.0214354198|1.0208415068|1.0214170967
2024-03-01 09:21:00|MATIC|1709284860|1.0213326548|1.021661206|1.0209940205|1.0216600171
2024-03-01 09:22:00|MATIC|1709284920|1.0215239193|1.0223832174|1.0215239193|1.0222767571
2024-03-01 09:23:00|MATIC|1709284980|1.0222618067|1.0222768126|1.0213296214|1.0213296214
2024-03-01 09:24:00|MATIC|1709285040|1.0213035303|1.021483898|1.0209210682|1.0209568991
2024-03-01 09:25:00|MATIC|1709285100|1.0209493594|1.0213345254|1.0209493594|1.0212832714
2024-03-01 09:26:00|MATIC|1709285160|1.0216813936|1.0224408983|1.0216813936|1.0224123305
2024-03-01 09:27:00|MATIC|1709285220|1.022518957|1.0230456304|1.022518957|1.0228331209
2024-03-01 09:28:00|MATIC|1709285280|1.0228326828|1.023429255|1.0228075211|1.0230606383
2024-03-01 09:29:00|MATIC|1709285340|1.0233735071|1.0234565023|1.0231594827|1.0234128466
2024-03-01 09:30:00|MATIC|1709285400|1.0234132343|1.0234652923|1.0230025834|1.0230025834
2024-03-01 09:31:00|MATIC|1709285460|1.0230023083|1.0239493691|1.0227902653|1.0239493691
2024-03-01 09:32:00|MATIC|1709285520|1.0239610577|1.0239610577|1.0226064446|1.0226709017
2024-03-01 09:33:00|MATIC|1709285580|1.0228239657|1.0229036559|1.0214626883|1.0217110915
2024-03-01 09:34:00|MATIC|1709285640|1.0219659204|1.0221192175|1.0211553516|1.0211553516
2024-03-01 09:35:00|MATIC|1709285700|1.0203699683|1.021674256|1.0203699683|1.021065597
2024-03-01 09:36:00|MATIC|1709285760|1.0210921071|1.0229051998|1.0210921071|1.0228921818
2024-03-01 09:37:00|MATIC|1709285820|1.0228422234|1.0234092246|1.0228422234|1.0233796732
2024-03-01 09:38:00|MATIC|1709285880|1.0233636966|1.0235036888|1.021019645|1.0210256183
2024-03-01 09:39:00|MATIC|1709285940|1.021027083|1.0210568721|1.0200420326|1.0201180909
2024-03-01 09:40:00|MATIC|1709286000|1.0203129054|1.0204919187|1.0200704405|1.0204521072
2024-03-01 09:41:00|MATIC|1709286060|1.0203984146|1.0206906997|1.0202809617|1.0206025526
2024-03-01 09:42:00|MATIC|1709286120|1.0206776957|1.0210571649|1.0200170118|1.0202510757
2024-03-01 09:43:00|MATIC|1709286180|1.0201206244|1.020404558|1.0200694744|1.0203519775
2024-03-01 09:44:00|MATIC|1709286240|1.0203434465|1.020646882|1.0202347914|1.0205926983
2024-03-01 09:45:00|MATIC|1709286300|1.020632839|1.0207792179|1.0192125941|1.0192125941
2024-03-01 09:46:00|MATIC|1709286360|1.0189968739|1.0190226006|1.018272083|1.018272083
2024-03-01 09:47:00|MATIC|1709286420|1.0183120795|1.0186979676|1.0182283234|1.0186979676
2024-03-01 09:48:00|MATIC|1709286480|1.0189716815|1.0189716815|1.0182722627|1.0186639714
2024-03-01 09:49:00|MATIC|1709286540|1.0185688902|1.0188219456|1.0182555059|1.0182555059
2024-03-01 09:50:00|MATIC|1709286600|1.0183107852|1.0185779069|1.0182680594|1.0184647165
2024-03-01 09:51:00|MATIC|1709286660|1.0184739092|1.0184739092|1.0180018898|1.0182119194
2024-03-01 09:52:00|MATIC|1709286720|1.0185367381|1.0186983914|1.0181336722|1.0182913344
2024-03-01 09:53:00|MATIC|1709286780|1.0182488402|1.0187809773|1.0182488402|1.0185864272
2024-03-01 09:54:00|MATIC|1709286840|1.0184332914|1.0185642279|1.0181065263|1.0183556863
2024-03-01 09:55:00|MATIC|1709286900|1.0184230164|1.0184230164|1.0180905063|1.0183192463
2024-03-01 09:56:00|MATIC|1709286960|1.0183322863|1.01839454|1.0179688234|1.0180890704
2024-03-01 09:57:00|MATIC|1709287020|1.0181540956|1.0182865828|1.0173535901|1.0175354152
2024-03-01 09:58:00|MATIC|1709287080|1.0175009516|1.0175015885|1.0171050213|1.0171050213
2024-03-01 09:59:00|MATIC|1709287140|1.01720805|1.0177270404|1.0171663253|1.0174151965
2024-03-01 10:00:00|MATIC|1709287200|1.0176230763|1.0178532333|1.0173343377|1.0173513369
2024-03-01 10:01:00|MATIC|1709287260|1.0173719553|1.0173719553|1.0161720271|1.0161730285
2024-03-01 10:02:00|MATIC|1709287320|1.0162048504|1.0163545156|1.0156119256|1.0156153895
2024-03-01 10:03:00|MATIC|1709287380|1.0159705067|1.0159705067|1.01527634|1.0154155373
2024-03-01 10:04:00|MATIC|1709287440|1.0154096015|1.0154505334|1.0146794087|1.0146794087
2024-03-01 10:05:00|MATIC|1709287500|1.01459779|1.0154016515|1.01459779|1.0151111036
2024-03-01 10:06:00|MATIC|1709287560|1.0152239564|1.0158755159|1.0152198043|1.0153423568
2024-03-01 10:07:00|MATIC|1709287620|1.0153015896|1.015658824|1.0152965379|1.0153442792
2024-03-01 10:08:00|MATIC|1709287680|1.0152724876|1.0152724876|1.0147761871|1.0147782547
2024-03-01 10:09:00|MATIC|1709287740|1.0147435642|1.0151499162|1.0144925362|1.0147811153
2024-03-01 10:10:00|MATIC|1709287800|1.0147786279|1.0153423772|1.0147079407|1.0147901377
2024-03-01 10:11:00|MATIC|1709287860|1.0147474783|1.0149735831|1.014671865|1.0149616163
2024-03-01 10:12:00|MATIC|1709287920|1.0150881035|1.0152724184|1.0144445676|1.0144627672
2024-03-01 10:13:00|MATIC|1709287980|1.014428725|1.0148865195|1.0142405586|1.0142405586
2024-03-01 10:14:00|MATIC|1709288040|1.0144206294|1.0152025184|1.0144206294|1.0148086206
2024-03-01 10:15:00|MATIC|1709288100|1.0148106719|1.0148106719|1.0143412048|1.0144573379
2024-03-01 10:16:00|MATIC|1709288160|1.0144501641|1.0144505274|1.0140267433|1.014060975
2024-03-01 10:17:00|MATIC|1709288220|1.0139922066|1.0139922066|1.0134314042|1.0134978913
2024-03-01 10:18:00|MATIC|1709288280|1.0137757567|1.0141850604|1.0134733844|1.0141377338
2024-03-01 10:19:00|MATIC|1709288340|1.0141239324|1.0141239324|1.0131633826|1.0139562978
2024-03-01 10:20:00|MATIC|1709288400|1.0140225361|1.0145774347|1.0140225361|1.0145774347
2024-03-01 10:21:00|MATIC|1709288460|1.0146570004|1.0171581915|1.0146570004|1.0166854155
2024-03-01 10:22:00|MATIC|1709288520|1.0168408385|1.0169362634|1.0159351711|1.0167931597
2024-03-01 10:23:00|MATIC|1709288580|1.0167596189|1.0167596189|1.016142606|1.0163426302
2024-03-01 10:24:00|MATIC|1709288640|1.0164081404|1.0165727161|1.0155571967|1.0161465032
2024-03-01 10:25:00|MATIC|1709288700|1.0161455974|1.0164845057|1.0158928084|1.0160854913
2024-03-01 10:26:00|MATIC|1709288760|1.0160799152|1.0161104202|1.0148185705|1.0148185705
2024-03-01 10:27:00|MATIC|1709288820|1.0147737964|1.0147737964|1.0143358411|1.0143994911
2024-03-01 10:28:00|MATIC|1709288880|1.0143445963|1.0144878113|1.0139100302|1.013943502
2024-03-01 10:29:00|MATIC|1709288940|1.0138293212|1.0138293212|1.013183513|1.0133013165
2024-03-01 10:30:00|MATIC|1709289000|1.0133281307|1.0133884237|1.0129497121|1.0129551007
2024-03-01 10:31:00|MATIC|1709289060|1.0129119659|1.0130327999|1.0125623818|1.0125623818
2024-03-01 10:32:00|MATIC|1709289120|1.012546282|1.0125623161|1.0117108086|1.0117108086
2024-03-01 10:33:00|MATIC|1709289180|1.0117270043|1.0117709981|1.0114932367|1.0117637681
2024-03-01 10:34:00|MATIC|1709289240|1.0117309807|1.0123761825|1.0116514034|1.0119433896
2024-03-01 10:35:00|MATIC|1709289300|1.0119351538|1.012053858|1.0117596356|1.0120052979
2024-03-01 10:36:00|MATIC|1709289360|1.0120314143|1.0123037618|1.0115429809|1.0116322901
2024-03-01 10:37:00|MATIC|1709289420|1.0114978599|1.0118183576|1.011138367|1.0117807015
2024-03-01 10:38:00|MATIC|1709289480|1.0117405019|1.0124098526|1.0117405019|1.0124098526
2024-03-01 10:39:00|MATIC|1709289540|1.0124284788|1.0128637024|1.0120496231|1.0128637024
2024-03-01 10:40:00|MATIC|1709289600|1.012774902|1.0130261784|1.0123282884|1.0123384102
2024-03-01 10:41:00|MATIC|1709289660|1.0123793261|1.0124501722|1.0110821231|1.0110821231
2024-03-01 10:42:00|MATIC|1709289720|1.0110749756|1.0132454837|1.0110277171|1.0132454837
2024-03-01 10:43:00|MATIC|1709289780|1.013232724|1.0132795781|1.0124297697|1.0127629383
2024-03-01 10:44:00|MATIC|1709289840|1.0127049185|1.0127385473|1.0115764627|1.0119829766
2024-03-01 10:45:00|MATIC|1709289900|1.0120900699|1.0123471891|1.0116477461|1.0122561136
2024-03-01 10:46:00|MATIC|1709289960|1.0123511071|1.0126495701|1.0118459373|1.0118459373
2024-03-01 10:47:00|MATIC|1709290020|1.0117543806|1.0117543806|1.0109787247|1.0114333949
2024-03-01 10:48:00|MATIC|1709290080|1.0114186082|1.0116510433|1.0111287058|1.0114357744
2024-03-01 10:49:00|MATIC|1709290140|1.0114859334|1.0116047796|1.0111731822|1.0114393254
2024-03-01 10:50:00|MATIC|1709290200|1.0113415824|1.011418671|1.0108185448|1.0110100723
2024-03-01 10:51:00|MATIC|1709290260|1.0109822763|1.0115462594|1.0108561438|1.0114630465
2024-03-01 10:52:00|MATIC|1709290320|1.0113609565|1.0113609565|1.0104130952|1.0104130952
2024-03-01 10:53:00|MATIC|1709290380|1.0104679724|1.0115162093|1.0104679724|1.0114603993
2024-03-01 10:54:00|MATIC|1709290440|1.0114999687|1.0118898464|1.0114999687|1.0116322455
2024-03-01 10:55:00|MATIC|1709290500|1.0115981872|1.0122157843|1.0115598413|1.0121664677
2024-03-01 10:56:00|MATIC|1709290560|1.0121727071|1.0137906369|1.0121711627|1.013226699
2024-03-01 10:57:00|MATIC|1709290620|1.013033515|1.013033515|1.0123936947|1.0127715557
2024-03-01 10:58:00|MATIC|1709290680|1.0127294608|1.0130236241|1.0125529217|1.0130236241
2024-03-01 10:59:00|MATIC|1709290740|1.0129424937|1.0133149012|1.0126353742|1.0126436695
2024-03-01 11:00:00|MATIC|1709290800|1.0127812642|1.012833444|1.0122340915|1.0123785288
2024-03-01 11:01:00|MATIC|1709290860|1.0124383228|1.0136067306|1.0123835117|1.0130889531
2024-03-01 11:02:00|MATIC|1709290920|1.0130357143|1.0133445493|1.0130357143|1.0132264959
2024-03-01 11:03:00|MATIC|1709290980|1.0132255162|1.0135987816|1.0130147944|1.0130268055
2024-03-01 11:04:00|MATIC|1709291040|1.0131184054|1.0147423745|1.0131184054|1.0146275882
2024-03-01 11:05:00|MATIC|1709291100|1.0147072501|1.0156947589|1.0147072501|1.015659322
2024-03-01 11:06:00|MATIC|1709291160|1.0157777072|1.0164816472|1.0156659607|1.0157255668
2024-03-01 11:07:00|MATIC|1709291220|1.0156526459|1.0158916858|1.0154089392|1.0158916858
2024-03-01 11:08:00|MATIC|1709291280|1.0158534543|1.0163591416|1.015765947|1.0160525578
2024-03-01 11:09:00|MATIC|1709291340|1.0160512945|1.0162390594|1.0159014835|1.0159241567
2024-03-01 11:10:00|MATIC|1709291400|1.0159914225|1.0165114698|1.0158228985|1.016378532
2024-03-01 11:11:00|MATIC|1709291460|1.0164136502|1.0166593942|1.0155204351|1.0158258085
2024-03-01 11:12:00|MATIC|1709291520|1.0157404399|1.0157404399|1.0154794577|1.0157347963
2024-03-01 11:13:00|MATIC|1709291580|1.0158616789|1.0165089688|1.0154133993|1.016452946
2024-03-01 11:14:00|MATIC|1709291640|1.0163692016|1.0171693098|1.0162099803|1.016799337
2024-03-01 11:15:00|MATIC|1709291700|1.0167803295|1.0168994031|1.0163368825|1.0167185431
2024-03-01 11:16:00|MATIC|1709291760|1.0167831269|1.0168816153|1.0164957374|1.0165239668
2024-03-01 11:17:00|MATIC|1709291820|1.0166458296|1.0169554679|1.0164235109|1.0169403784
2024-03-01 11:18:00|MATIC|1709291880|1.0169504484|1.0173361211|1.0167669323|1.0171292726
2024-03-01 11:19:00|MATIC|1709291940|1.0172572697|1.0180769449|1.0172113431|1.018029645
2024-03-01 11:20:00|MATIC|1709292000|1.017987688|1.0183998394|1.0179331871|1.0183848692
2024-03-01 11:21:00|MATIC|1709292060|1.0183648078|1.0185200278|1.0182030209|1.0182030209
2024-03-01 11:22:00|MATIC|1709292120|1.0182145122|1.0186154691|1.0181163561|1.0186154691
2024-03-01 11:23:00|MATIC|1709292180|1.018573013|1.018573013|1.0180106025|1.0180106025
2024-03-01 11:24:00|MATIC|1709292240|1.0178949699|1.017988947|1.0169816597|1.0170147414
2024-03-01 11:25:00|MATIC|1709292300|1.0170222407|1.0170222407|1.0161524763|1.0164825509
2024-03-01 11:26:00|MATIC|1709292360|1.0163863401|1.016562522|1.0161056645|1.0161056645
2024-03-01 11:27:00|MATIC|1709292420|1.016053808|1.0160794176|1.0144470734|1.0144943708
2024-03-01 11:28:00|MATIC|1709292480|1.0145308905|1.0159514511|1.0145308905|1.0158085048
2024-03-01 11:29:00|MATIC|1709292540|1.0156793857|1.0158461012|1.0148592671|1.0148756966
2024-03-01 11:30:00|MATIC|1709292600|1.0148804208|1.0162578594|1.0148804208|1.0161680672
2024-03-01 11:31:00|MATIC|1709292660|1.016210624|1.016316084|1.0156523328|1.0158021883
2024-03-01 11:32:00|MATIC|1709292720|1.0157453312|1.0157453312|1.0138603548|1.0139156993
2024-03-01 11:33:00|MATIC|1709292780|1.0139598198|1.0139598198|1.0123689959|1.0124122424
2024-03-01 11:34:00|MATIC|1709292840|1.0123801512|1.0139757419|1.0123801512|1.0139265364
2024-03-01 11:35:00|MATIC|1709292900|1.0137672026|1.0141423655|1.0132762884|1.0132762884
2024-03-01 11:36:00|MATIC|1709292960|1.0130668982|1.0139343245|1.0129546075|1.0139343245
2024-03-01 11:37:00|MATIC|1709293020|1.0139342989|1.0141376477|1.0134343479|1.01376782
2024-03-01 11:38:00|MATIC|1709293080|1.0136901288|1.0136901288|1.0122820833|1.0126976231
2024-03-01 11:39:00|MATIC|1709293140|1.0126685504|1.0134512028|1.0119013759|1.0134512028
2024-03-01 11:40:00|MATIC|1709293200|1.0136061138|1.0146526481|1.0136061138|1.0146526481
2024-03-01 11:41:00|MATIC|1709293260|1.0146969843|1.0161872164|1.0146969843|1.0160811824
2024-03-01 11:42:00|MATIC|1709293320|1.0160079045|1.0179623246|1.0158851172|1.0177568947
2024-03-01 11:43:00|MATIC|1709293380|1.0176463796|1.0176463796|1.0158860317|1.0165577269
2024-03-01 11:44:00|MATIC|1709293440|1.0164630461|1.0180040912|1.016179095|1.0179947061
2024-03-01 11:45:00|MATIC|1709293500|1.0179797105|1.0182214045|1.0177426363|1.0182214045
2024-03-01 11:46:00|MATIC|1709293560|1.0184241935|1.0187222279|1.0184210591|1.0184714465
2024-03-01 11:47:00|MATIC|1709293620|1.0185433496|1.0185433496|1.0164022275|1.0166129251
2024-03-01 11:48:00|MATIC|1709293680|1.0165907878|1.0173425943|1.0156685808|1.016109896
2024-03-01 11:49:00|MATIC|1709293740|1.0162046244|1.0174543313|1.0162046244|1.0163647321
2024-03-01 11:50:00|MATIC|1709293800|1.0163975983|1.0170018342|1.0162810361|1.0170018342
2024-03-01 11:51:00|MATIC|1709293860|1.0169639541|1.017141861|1.0162159849|1.0162159849
2024-03-01 11:52:00|MATIC|1709293920|1.0161629927|1.0161629927|1.0146905533|1.0147145593
2024-03-01 11:53:00|MATIC|1709293980|1.0147213682|1.0158851657|1.0147213682|1.0158851657
2024-03-01 11:54:00|MATIC|1709294040|1.0160424513|1.0172454633|1.0160424513|1.017202388
2024-03-01 11:55:00|MATIC|1709294100|1.0173218769|1.0177458852|1.0172580177|1.0173055688
2024-03-01 11:56:00|MATIC|1709294160|1.0172693125|1.0173142116|1.016400191|1.016653411
2024-03-01 11:57:00|MATIC|1709294220|1.0167355871|1.0169475773|1.0163008497|1.0163008497
2024-03-01 11:58:00|MATIC|1709294280|1.0164674252|1.0166979929|1.0159860474|1.0159860474
2024-03-01 11:59:00|MATIC|1709294340|1.0159091447|1.0161321462|1.0157084288|1.0157640525
2024-03-01 12:00:00|MATIC|1709294400|1.0157302086|1.0162920192|1.0157302086|1.0162675202
2024-03-01 12:01:00|MATIC|1709294460|1.0163002562|1.0163002562|1.0151121186|1.0159820837
2024-03-01 12:02:00|MATIC|1709294520|1.0161149399|1.0167607772|1.0156004256|1.016537371
2024-03-01 12:03:00|MATIC|1709294580|1.0165556597|1.0166082566|1.015669786|1.015669786
2024-03-01 12:04:00|MATIC|1709294640|1.0159235567|1.0167523104|1.0159235567|1.0159892115
2024-03-01 12:05:00|MATIC|1709294700|1.0160108762|1.0177380616|1.0159376157|1.0175645384
2024-03-01 12:06:00|MATIC|1709294760|1.0174189792|1.0186291475|1.017389617|1.0183227161
2024-03-01 12:07:00|MATIC|1709294820|1.0183170839|1.01909622|1.0181735998|1.0190556915
2024-03-01 12:08:00|MATIC|1709294880|1.0190969578|1.0192039141|1.0188802358|1.0191979403
2024-03-01 12:09:00|MATIC|1709294940|1.0192315172|1.019582351|1.0191451363|1.019582351
2024-03-01 12:10:00|MATIC|1709295000|1.0195472072|1.0201240979|1.0195472072|1.0199293838
2024-03-01 12:11:00|MATIC|1709295060|1.0199371141|1.0203822522|1.0199371141|1.0203508543
2024-03-01 12:12:00|MATIC|1709295120|1.020243961|1.020243961|1.0196739689|1.0196739689
2024-03-01 12:13:00|MATIC|1709295180|1.0195468322|1.0199775872|1.0194516791|1.019620034
2024-03-01 12:14:00|MATIC|1709295240|1.0196209513|1.0202951233|1.0193808148|1.0201006405
2024-03-01 12:15:00|MATIC|1709295300|1.0200908136|1.0201854306|1.0193360299|1.0195919016
2024-03-01 12:16:00|MATIC|1709295360|1.0195053216|1.0205214862|1.0195053216|1.0205214862
2024-03-01 12:17:00|MATIC|1709295420|1.0205959356|1.0209652711|1.0204628257|1.0208020893
2024-03-01 12:18:00|MATIC|1709295480|1.0206972785|1.0207988827|1.0200427342|1.0200516115
2024-03-01 12:19:00|MATIC|1709295540|1.0200123441|1.0208391778|1.0199639293|1.0202404053
2024-03-01 12:20:00|MATIC|1709295600|1.0202620624|1.020504944|1.0200541431|1.0201314469
2024-03-01 12:21:00|MATIC|1709295660|1.0201167826|1.0202453507|1.0197830867|1.0201820637
2024-03-01 12:22:00|MATIC|1709295720|1.0202823324|1.0204877879|1.0197104196|1.0197530198
2024-03-01 12:23:00|MATIC|1709295780|1.0198678473|1.0200710941|1.0194796082|1.0195066786
2024-03-01 12:24:00|MATIC|1709295840|1.0195451633|1.0195451633|1.0192293478|1.0192537435
2024-03-01 12:25:00|MATIC|1709295900|1.0191680386|1.0195468978|1.0186856935|1.0195468978
2024-03-01 12:26:00|MATIC|1709295960|1.0195475107|1.0196446|1.0192753781|1.0194506525
2024-03-01 12:27:00|MATIC|1709296020|1.0192643041|1.0192643041|1.0189515119|1.0189515119
2024-03-01 12:28:00|MATIC|1709296080|1.0189254382|1.0189254382|1.0183282754|1.0187790891
2024-03-01 12:29:00|MATIC|1709296140|1.018817834|1.019509696|1.0188081059|1.0193371775
2024-03-01 12:30:00|MATIC|1709296200|1.0193392427|1.0193392427|1.0181517634|1.0181953053
2024-03-01 12:31:00|MATIC|1709296260|1.0181580231|1.0181580231|1.0176146653|1.0178743001
2024-03-01 12:32:00|MATIC|1709296320|1.0179011372|1.0180711798|1.0177560285|1.0180106757
2024-03-01 12:33:00|MATIC|1709296380|1.0180469812|1.0185756571|1.018041242|1.0185401832
2024-03-01 12:34:00|MATIC|1709296440|1.0186316702|1.0196331594|1.0186316702|1.0192316632
2024-03-01 12:35:00|MATIC|1709296500|1.0192060859|1.0196249439|1.0189565433|1.0189565433
2024-03-01 12:36:00|MATIC|1709296560|1.0189301841|1.0192254241|1.0188877537|1.0190838684
2024-03-01 12:37:00|MATIC|1709296620|1.018960871|1.0190848238|1.0185697805|1.0185919556
2024-03-01 12:38:00|MATIC|1709296680|1.0186040692|1.0199509403|1.0185889763|1.0198331567
2024-03-01 12:39:00|MATIC|1709296740|1.0198325962|1.0209138443|1.0197732546|1.0207596573
2024-03-01 12:40:00|MATIC|1709296800|1.0205941382|1.0209496864|1.0199153599|1.0199153599
2024-03-01 12:41:00|MATIC|1709296860|1.0198365619|1.0214702087|1.0195249036|1.0214400872
2024-03-01 12:42:00|MATIC|1709296920|1.0213964689|1.0218942575|1.0213666733|1.0213666733
2024-03-01 12:43:00|MATIC|1709296980|1.0213102846|1.0217020811|1.021257687|1.021475326
2024-03-01 12:44:00|MATIC|1709297040|1.021484938|1.021484938|1.0203542221|1.0210821707
2024-03-01 12:45:00|MATIC|1709297100|1.0211887741|1.0220873155|1.0210804475|1.0220873155
2024-03-01 12:46:00|MATIC|1709297160|1.0220691096|1.0226847823|1.0220184814|1.0226038871
2024-03-01 12:47:00|MATIC|1709297220|1.0225717251|1.0229863767|1.022300605|1.022300605
2024-03-01 12:48:00|MATIC|1709297280|1.0222608748|1.0222668866|1.020011053|1.0202753187
2024-03-01 12:49:00|MATIC|1709297340|1.0203193165|1.0204789507|1.0194311705|1.0203839261
2024-03-01 12:50:00|MATIC|1709297400|1.0204983206|1.0212615528|1.0202738875|1.0209673841
2024-03-01 12:51:00|MATIC|1709297460|1.0209859606|1.0214325363|1.0209359824|1.0214014999
2024-03-01 12:52:00|MATIC|1709297520|1.021340111|1.0219213759|1.0212550623|1.0219213759
2024-03-01 12:53:00|MATIC|1709297580|1.0219512076|1.022214551|1.021928237|1.0219961323
2024-03-01 12:54:00|MATIC|1709297640|1.0220995123|1.0222211874|1.0213838547|1.0213838547
2024-03-01 12:55:00|MATIC|1709297700|1.0214557512|1.0216557964|1.0213485259|1.0214184406
2024-03-01 12:56:00|MATIC|1709297760|1.0214055939|1.0217083945|1.0211777655|1.0212725509
2024-03-01 12:57:00|MATIC|1709297820|1.0211903787|1.0211903787|1.0195018758|1.0195173453
2024-03-01 12:58:00|MATIC|1709297880|1.0193093391|1.0193880581|1.0181724758|1.0184015237
2024-03-01 12:59:00|MATIC|1709297940|1.0184055889|1.0193749425|1.0179554635|1.0193749425
2024-03-01 13:00:00|MATIC|1709298000|1.0193728361|1.0200324855|1.0193423988|1.0198811439
2024-03-01 13:01:00|MATIC|1709298060|1.0199311351|1.0204533553|1.0199311351|1.0200911696
2024-03-01 13:02:00|MATIC|1709298120|1.0201464634|1.0201464634|1.0195233619|1.0200197673
2024-03-01 13:03:00|MATIC|1709298180|1.020041943|1.0203803373|1.0194622841|1.0196955422
2024-03-01 13:04:00|MATIC|1709298240|1.0198275815|1.0207141982|1.0196880528|1.0207141982
2024-03-01 13:05:00|MATIC|1709298300|1.0209874469|1.0216274824|1.0209874469|1.0216274824
2024-03-01 13:06:00|MATIC|1709298360|1.0216488585|1.0224821192|1.021633805|1.0224821192
2024-03-01 13:07:00|MATIC|1709298420|1.0224321132|1.0231016229|1.0223556914|1.0224891451
2024-03-01 13:08:00|MATIC|1709298480|1.0225405067|1.0228484812|1.0221922984|1.0222274276
2024-03-01 13:09:00|MATIC|1709298540|1.0222778226|1.0227374171|1.0219919402|1.0220507984
2024-03-01 13:10:00|MATIC|1709298600|1.0220035227|1.0220035227|1.0215889823|1.0218752762
2024-03-01 13:11:00|MATIC|1709298660|1.021824466|1.0225986062|1.021824466|1.0224148228
2024-03-01 13:12:00|MATIC|1709298720|1.022393592|1.022393592|1.0213811052|1.0217247127
2024-03-01 13:13:00|MATIC|1709298780|1.0217056476|1.0224295135|1.021617975|1.0223894054
2024-03-01 13:14:00|MATIC|1709298840|1.0223603292|1.0223603292|1.021480985|1.0216427487
2024-03-01 13:15:00|MATIC|1709298900|1.0216244747|1.0217413428|1.0214398907|1.021666635
2024-03-01 13:16:00|MATIC|1709298960|1.021664237|1.022687715|1.021664237|1.0226008146
2024-03-01 13:17:00|MATIC|1709299020|1.0226345125|1.0230309849|1.0222971666|1.0230309849
2024-03-01 13:18:00|MATIC|1709299080|1.0232105188|1.0234395522|1.0229694045|1.0234395522
2024-03-01 13:19:00|MATIC|1709299140|1.0234527217|1.0240165082|1.0233891917|1.0240165082
2024-03-01 13:20:00|MATIC|1709299200|1.0240086148|1.0240515167|1.0238423059|1.0240243877
2024-03-01 13:21:00|MATIC|1709299260|1.0240362995|1.0244255483|1.0240350046|1.0242889511
2024-03-01 13:22:00|MATIC|1709299320|1.0243069589|1.0247842905|1.0241461585|1.0247842905
2024-03-01 13:23:00|MATIC|1709299380|1.0251679236|1.0251996321|1.0245030243|1.0245030243
2024-03-01 13:24:00|MATIC|1709299440|1.0244212208|1.0248013374|1.0243592587|1.0247922933
2024-03-01 13:25:00|MATIC|1709299500|1.0247303121|1.025140272|1.0247303121|1.0250781211
2024-03-01 13:26:00|MATIC|1709299560|1.0250796528|1.0254345235|1.0247979131|1.0247979131
2024-03-01 13:27:00|MATIC|1709299620|1.0247743062|1.0249296892|1.0230868035|1.0231343293
2024-03-01 13:28:00|MATIC|1709299680|1.0230765312|1.0241991683|1.0230647111|1.0241991683
2024-03-01 13:29:00|MATIC|1709299740|1.024190669|1.024616954|1.0241594922|1.024543361
2024-03-01 13:30:00|MATIC|1709299800|1.0245201926|1.0245201926|1.0237592206|1.0237592206
2024-03-01 13:31:00|MATIC|1709299860|1.0237701603|1.0247971495|1.0237701603|1.0247960838
2024-03-01 13:32:00|MATIC|1709299920|1.0248011641|1.0265755304|1.0248011641|1.0263869432
2024-03-01 13:33:00|MATIC|1709299980|1.0262754105|1.0290306288|1.0262156982|1.0281699586
2024-03-01 13:34:00|MATIC|1709300040|1.0280562283|1.0282167962|1.0270405689|1.0273934048
2024-03-01 13:35:00|MATIC|1709300100|1.0273987836|1.0280211232|1.0273896771|1.0278346331
2024-03-01 13:36:00|MATIC|1709300160|1.0279431025|1.0291438756|1.0279431025|1.0284427162
2024-03-01 13:37:00|MATIC|1709300220|1.0284305936|1.0290438436|1.0273125403|1.0273125403
2024-03-01 13:38:00|MATIC|1709300280|1.0268924911|1.027250269|1.0260898813|1.0260898813
2024-03-01 13:39:00|MATIC|1709300340|1.025991447|1.0267173342|1.025617458|1.0267173342
2024-03-01 13:40:00|MATIC|1709300400|1.0267407353|1.0285085991|1.0267407353|1.0285085991
2024-03-01 13:41:00|MATIC|1709300460|1.0285233908|1.028651226|1.0274042198|1.0280292637
2024-03-01 13:42:00|MATIC|1709300520|1.0280817048|1.0283575533|1.0280144538|1.0281941278
2024-03-01 13:43:00|MATIC|1709300580|1.0282244031|1.0282244031|1.0270820177|1.0271038302
2024-03-01 13:44:00|MATIC|1709300640|1.0270662439|1.0271049824|1.0267265921|1.0267265921
2024-03-01 13:45:00|MATIC|1709300700|1.0267345912|1.0267889953|1.0265005282|1.0265005282
2024-03-01 13:46:00|MATIC|1709300760|1.0263091052|1.026788443|1.0259654973|1.0267482387
2024-03-01 13:47:00|MATIC|1709300820|1.0267488311|1.0302660166|1.0266637311|1.0294550901
2024-03-01 13:48:00|MATIC|1709300880|1.0294327104|1.0300825498|1.0292505289|1.0298995428
2024-03-01 13:49:00|MATIC|1709300940|1.0298415105|1.0302344774|1.0295937893|1.0302344774
2024-03-01 13:50:00|MATIC|1709301000|1.0299454581|1.0302960409|1.0296776975|1.0297442315
2024-03-01 13:51:00|MATIC|1709301060|1.0297237673|1.0299144035|1.0286748627|1.0287331807
2024-03-01 13:52:00|MATIC|1709301120|1.0286756547|1.0287746885|1.027820549|1.0287746885
2024-03-01 13:53:00|MATIC|1709301180|1.0287709514|1.02932741|1.0285107412|1.0291420027
2024-03-01 13:54:00|MATIC|1709301240|1.0289646798|1.0295097941|1.0286413457|1.0286413457
2024-03-01 13:55:00|MATIC|1709301300|1.028629655|1.0286845826|1.0284142161|1.0286797923
2024-03-01 13:56:00|MATIC|1709301360|1.0287910445|1.0298804166|1.0287910445|1.0298804166
2024-03-01 13:57:00|MATIC|1709301420|1.0299288296|1.0302346507|1.0296741014|1.0296741014
2024-03-01 13:58:00|MATIC|1709301480|1.0296553368|1.0296553368|1.0291950093|1.0294686707
2024-03-01 13:59:00|MATIC|1709301540|1.0295844725|1.0295844725|1.0284112463|1.0288121259
2024-03-01 14:00:00|MATIC|1709301600|1.0288101339|1.0300588265|1.0288101339|1.0300588265
2024-03-01 14:01:00|MATIC|1709301660|1.0300118755|1.0302263578|1.0289304256|1.0302263578
2024-03-01 14:02:00|MATIC|1709301720|1.0302221779|1.0306325274|1.0296600322|1.0304453482
2024-03-01 14:03:00|MATIC|1709301780|1.0305244833|1.0305244833|1.0291764466|1.0291936992
2024-03-01 14:04:00|MATIC|1709301840|1.0292297275|1.0297825327|1.0285386161|1.0296929619
2024-03-01 14:05:00|MATIC|1709301900|1.0295539111|1.0303208381|1.0292048535|1.0302347111
2024-03-01 14:06:00|MATIC|1709301960|1.0302058459|1.0302058459|1.0293396246|1.02952552
2024-03-01 14:07:00|MATIC|1709302020|1.0296898497|1.0306331255|1.0296599891|1.0306324149
2024-03-01 14:08:00|MATIC|1709302080|1.0306873276|1.0311063384|1.0297688661|1.0297741734
2024-03-01 14:09:00|MATIC|1709302140|1.0298156194|1.0299032739|1.0290882012|1.0293868124
2024-03-01 14:10:00|MATIC|1709302200|1.0296408544|1.0299618174|1.0293500397|1.0294467999
2024-03-01 14:11:00|MATIC|1709302260|1.0294955031|1.0304797197|1.0294955031|1.0302375384
2024-03-01 14:12:00|MATIC|1709302320|1.0301964626|1.0303060869|1.0281218967|1.0283747042
2024-03-01 14:13:00|MATIC|1709302380|1.0285258391|1.0294732123|1.0285258391|1.0291209323
2024-03-01 14:14:00|MATIC|1709302440|1.0288487911|1.0288581795|1.0276856227|1.028611843
2024-03-01 14:15:00|MATIC|1709302500|1.0286129674|1.0296368958|1.0285725285|1.0287187237
2024-03-01 14:16:00|MATIC|1709302560|1.0287064032|1.0289216068|1.0270013634|1.0270013634
2024-03-01 14:17:00|MATIC|1709302620|1.0267970105|1.028216079|1.0267687474|1.0269165336
2024-03-01 14:18:00|MATIC|1709302680|1.0269268714|1.0278820073|1.0269268714|1.0270265503
2024-03-01 14:19:00|MATIC|1709302740|1.0269638487|1.0269638487|1.0253717846|1.0255759534
2024-03-01 14:20:00|MATIC|1709302800|1.0255248151|1.0261514218|1.0251578724|1.0261514218
2024-03-01 14:21:00|MATIC|1709302860|1.0261117304|1.0287304311|1.0261117304|1.0286972334
2024-03-01 14:22:00|MATIC|1709302920|1.0287707843|1.029312777|1.0287707843|1.0291843673
2024-03-01 14:23:00|MATIC|1709302980|1.0293963134|1.0296825517|1.0275075781|1.0277662406
2024-03-01 14:24:00|MATIC|1709303040|1.0277635495|1.0277936957|1.0263113748|1.0263113748
2024-03-01 14:25:00|MATIC|1709303100|1.0261369249|1.0278773549|1.0257709644|1.0277700244
2024-03-01 14:26:00|MATIC|1709303160|1.0280103483|1.0297699316|1.0280103483|1.0290966688
2024-03-01 14:27:00|MATIC|1709303220|1.0290473473|1.0294744976|1.0287333127|1.0291301866
2024-03-01 14:28:00|MATIC|1709303280|1.0291612969|1.0293413143|1.0282301068|1.0282319628
2024-03-01 14:29:00|MATIC|1709303340|1.0285422417|1.0297347866|1.0285422417|1.0295716744
2024-03-01 14:30:00|MATIC|1709303400|1.0297629521|1.0301297777|1.0288879951|1.0288985527
2024-03-01 14:31:00|MATIC|1709303460|1.028916765|1.0290165354|1.0275526387|1.0276627195
2024-03-01 14:32:00|MATIC|1709303520|1.0277250542|1.0301448182|1.0273062506|1.0300083132
2024-03-01 14:33:00|MATIC|1709303580|1.0301099074|1.0303598855|1.0284925571|1.0287990983
2024-03-01 14:34:00|MATIC|1709303640|1.0282919806|1.0282919806|1.0263709131|1.0263709131
2024-03-01 14:35:00|MATIC|1709303700|1.0259807847|1.0267328216|1.0243067377|1.0243140649
2024-03-01 14:36:00|MATIC|1709303760|1.0240456675|1.0258594766|1.0240417161|1.0255701156
2024-03-01 14:37:00|MATIC|1709303820|1.0254785362|1.0260020393|1.0241295905|1.0241295905
2024-03-01 14:38:00|MATIC|1709303880|1.0234334313|1.0234351643|1.0200945723|1.0200991682
2024-03-01 14:39:00|MATIC|1709303940|1.0203080891|1.0236029574|1.0203080891|1.023550036
2024-03-01 14:40:00|MATIC|1709304000|1.023546263|1.024787946|1.023546263|1.0245706891
2024-03-01 14:41:00|MATIC|1709304060|1.0245599241|1.0245599241|1.0191992206|1.0201488923
2024-03-01 14:42:00|MATIC|1709304120|1.0199194743|1.0199194743|1.0161218425|1.0170078507
2024-03-01 14:43:00|MATIC|1709304180|1.0174031188|1.0190881597|1.0174031188|1.0177549933
2024-03-01 14:44:00|MATIC|1709304240|1.0173007424|1.0204479523|1.0173007424|1.0202993488
2024-03-01 14:45:00|MATIC|1709304300|1.0198914623|1.0213957054|1.0196978617|1.0210827398
2024-03-01 14:46:00|MATIC|1709304360|1.0212631264|1.0214146242|1.018046263|1.018046263
2024-03-01 14:47:00|MATIC|1709304420|1.0180827477|1.0197556309|1.0180827477|1.0194055829
2024-03-01 14:48:00|MATIC|1709304480|1.0195156788|1.0206774034|1.0192926691|1.0202666223
2024-03-01 14:49:00|MATIC|1709304540|1.0202099178|1.0202099178|1.015865376|1.016638369
2024-03-01 14:50:00|MATIC|1709304600|1.0166688951|1.0175471442|1.0156163767|1.0168475245
2024-03-01 14:51:00|MATIC|1709304660|1.0167135946|1.0172703281|1.0166608487|1.0171020869
2024-03-01 14:52:00|MATIC|1709304720|1.0171896249|1.0175217435|1.0170488799|1.0172610415
2024-03-01 14:53:00|MATIC|1709304780|1.0173788498|1.0174567705|1.0171714958|1.0171779867
2024-03-01 14:54:00|MATIC|1709304840|1.0171343685|1.0171343685|1.0162744451|1.0167695881
2024-03-01 14:55:00|MATIC|1709304900|1.0168212754|1.0171252264|1.0166162262|1.0170919778
2024-03-01 14:56:00|MATIC|1709304960|1.0170382822|1.0173083287|1.0170382822|1.0172679162
2024-03-01 14:57:00|MATIC|1709305020|1.0173225525|1.0174147955|1.0170667956|1.0173644957
2024-03-01 14:58:00|MATIC|1709305080|1.0173157155|1.0174845538|1.0172073613|1.0173589868
2024-03-01 14:59:00|MATIC|1709305140|1.017387302|1.0175534872|1.0173235523|1.0173458376
2024-03-01 15:00:00|MATIC|1709305200|1.017362847|1.0175550479|1.0172799818|1.0173833583
2024-03-01 15:01:00|MATIC|1709305260|1.0173829553|1.0179480038|1.0165837745|1.0177508688
2024-03-01 15:02:00|MATIC|1709305320|1.0177932918|1.0208902001|1.0177932918|1.0207579946
2024-03-01 15:03:00|MATIC|1709305380|1.0200004042|1.0200004042|1.0175337208|1.0176845079
2024-03-01 15:04:00|MATIC|1709305440|1.0179483939|1.020259988|1.0179483939|1.020259988
2024-03-01 15:05:00|MATIC|1709305500|1.0202772906|1.0209598454|1.0183451729|1.0187095051
2024-03-01 15:06:00|MATIC|1709305560|1.0187022003|1.0193937912|1.0164238781|1.0164238781
2024-03-01 15:07:00|MATIC|1709305620|1.0163848979|1.0166034609|1.0141276804|1.0143080615
2024-03-01 15:08:00|MATIC|1709305680|1.0143532033|1.014523116|1.0138273343|1.0140024664
2024-03-01 15:09:00|MATIC|1709305740|1.0140936262|1.0162119323|1.0140936262|1.0147627062
2024-03-01 15:10:00|MATIC|1709305800|1.0146717071|1.0146717071|1.0132832668|1.0132832668
2024-03-01 15:11:00|MATIC|1709305860|1.0132794872|1.0148021357|1.0132794872|1.0143239306
2024-03-01 15:12:00|MATIC|1709305920|1.0142432447|1.0148564741|1.013896717|1.0143063967
2024-03-01 15:13:00|MATIC|1709305980|1.0144711125|1.0144879514|1.0131573131|1.0132713229
2024-03-01 15:14:00|MATIC|1709306040|1.0132807779|1.0134377647|1.0118193663|1.0133984591
2024-03-01 15:15:00|MATIC|1709306100|1.0131111852|1.0144295638|1.0131075586|1.0143158111
2024-03-01 15:16:00|MATIC|1709306160|1.0142464326|1.0150149986|1.0135513564|1.0135926592
2024-03-01 15:17:00|MATIC|1709306220|1.0132419832|1.0132419832|1.0111979494|1.0113229675
2024-03-01 15:18:00|MATIC|1709306280|1.0116840708|1.0124181102|1.0108285259|1.0109754321
2024-03-01 15:19:00|MATIC|1709306340|1.0107762988|1.0115232978|1.010501194|1.010908283
2024-03-01 15:20:00|MATIC|1709306400|1.0108600526|1.0112862047|1.0101251859|1.0111931239
2024-03-01 15:21:00|MATIC|1709306460|1.0114036163|1.0117200416|1.0105918935|1.0116773493
2024-03-01 15:22:00|MATIC|1709306520|1.0116460267|1.0121054595|1.0110098883|1.0112930599
2024-03-01 15:23:00|MATIC|1709306580|1.0108967363|1.0114341116|1.0104125452|1.0114341116
2024-03-01 15:24:00|MATIC|1709306640|1.0114041461|1.0131914478|1.0114028046|1.0130271126
2024-03-01 15:25:00|MATIC|1709306700|1.0130249601|1.0132596532|1.0121122131|1.0121122131
2024-03-01 15:26:00|MATIC|1709306760|1.0121754325|1.0132569534|1.01200212|1.0131240377
2024-03-01 15:27:00|MATIC|1709306820|1.0132535738|1.0150648418|1.0132252456|1.0141438001
2024-03-01 15:28:00|MATIC|1709306880|1.0140978634|1.0153489705|1.0140390509|1.0149003609
2024-03-01 15:29:00|MATIC|1709306940|1.0151741396|1.0151741396|1.0140204509|1.0140304498
2024-03-01 15:30:00|MATIC|1709307000|1.0139492995|1.0144667251|1.0137918255|1.0143980444
2024-03-01 15:31:00|MATIC|1709307060|1.0144377093|1.0153573516|1.0137845027|1.0137845027
2024-03-01 15:32:00|MATIC|1709307120|1.0137455592|1.0141265319|1.011770491|1.0133184548
2024-03-01 15:33:00|MATIC|1709307180|1.0136353805|1.01383106|1.0126890461|1.0127078188
2024-03-01 15:34:00|MATIC|1709307240|1.0127858985|1.0127858985|1.0102633625|1.0103166714
2024-03-01 15:35:00|MATIC|1709307300|1.0103525683|1.0113793819|1.0103525683|1.0113084349
2024-03-01 15:36:00|MATIC|1709307360|1.0113443235|1.011758055|1.0106508598|1.0109558138
2024-03-01 15:37:00|MATIC|1709307420|1.010965084|1.0113186677|1.0093395651|1.0093725644
2024-03-01 15:38:00|MATIC|1709307480|1.0094063982|1.0094063982|1.008849958|1.0089627619
2024-03-01 15:39:00|MATIC|1709307540|1.0089716128|1.009191635|1.0078207583|1.0078735357
2024-03-01 15:40:00|MATIC|1709307600|1.0080495053|1.0092697612|1.0078625727|1.0092189177
2024-03-01 15:41:00|MATIC|1709307660|1.009420406|1.0107551904|1.0092683201|1.0099169944
2024-03-01 15:42:00|MATIC|1709307720|1.0093625228|1.0100322434|1.0081513547|1.0081513547
2024-03-01 15:43:00|MATIC|1709307780|1.0078771087|1.0089297393|1.0074070884|1.0089297393
2024-03-01 15:44:00|MATIC|1709307840|1.0088739762|1.0102723071|1.0088739762|1.0102723071
2024-03-01 15:45:00|MATIC|1709307900|1.0101071851|1.0104477529|1.0097822804|1.0104477529
2024-03-01 15:46:00|MATIC|1709307960|1.0108089122|1.0114581376|1.0094923285|1.0094923285
2024-03-01 15:47:00|MATIC|1709308020|1.0097224085|1.009725136|1.0080637106|1.0081356338
2024-03-01 15:48:00|MATIC|1709308080|1.0080240612|1.0081619728|1.0062547769|1.0062756842
2024-03-01 15:49:00|MATIC|1709308140|1.0060701816|1.0076367418|1.0060360021|1.0075456784
2024-03-01 15:50:00|MATIC|1709308200|1.0075593305|1.0075593305|1.0062697776|1.0062697776
2024-03-01 15:51:00|MATIC|1709308260|1.0062323909|1.0074962234|1.0058050707|1.0071491402
2024-03-01 15:52:00|MATIC|1709308320|1.0072173425|1.0072173425|1.0050816786|1.0054667467
2024-03-01 15:53:00|MATIC|1709308380|1.0056928766|1.0057633269|1.0035975983|1.0041379491
2024-03-01 15:54:00|MATIC|1709308440|1.0039219966|1.0060770574|1.0039219966|1.005831675
2024-03-01 15:55:00|MATIC|1709308500|1.0059409847|1.0059722168|1.0052586231|1.0054104768
2024-03-01 15:56:00|MATIC|1709308560|1.0054788901|1.0054788901|1.002980542|1.0033895055
2024-03-01 15:57:00|MATIC|1709308620|1.0034184579|1.0046014194|1.0034184579|1.0044530141
2024-03-01 15:58:00|MATIC|1709308680|1.0043339846|1.0046430835|1.0038927131|1.0046430835
2024-03-01 15:59:00|MATIC|1709308740|1.0046468231|1.0057374892|1.0044271957|1.0057374892
2024-03-01 16:00:00|MATIC|1709308800|1.0057494109|1.0060810882|1.0052794209|1.0060213655
2024-03-01 16:01:00|MATIC|1709308860|1.0061034329|1.0077801519|1.0056661882|1.0068258945
2024-03-01 16:02:00|MATIC|1709308920|1.0068490849|1.0073761135|1.0058455217|1.0063929714
2024-03-01 16:03:00|MATIC|1709308980|1.0063242376|1.0063242376|1.0047583599|1.0052649557
2024-03-01 16:04:00|MATIC|1709309040|1.0054158566|1.0062635483|1.0054158566|1.0056359618
2024-03-01 16:05:00|MATIC|1709309100|1.0056043902|1.0066940271|1.0054441199|1.0061564626
2024-03-01 16:06:00|MATIC|1709309160|1.0061362373|1.0061455607|1.0049286661|1.0061239163
2024-03-01 16:07:00|MATIC|1709309220|1.0060764095|1.0060764095|1.0051005099|1.0057050123
2024-03-01 16:08:00|MATIC|1709309280|1.0057091822|1.0059851765|1.005115185|1.0059851765
2024-03-01 16:09:00|MATIC|1709309340|1.0061049384|1.0065495976|1.0055710468|1.0059440155
2024-03-01 16:10:00|MATIC|1709309400|1.0059311232|1.00594938|1.0043273448|1.0045824293
2024-03-01 16:11:00|MATIC|1709309460|1.0045991133|1.0057888432|1.0045881542|1.0057421507
2024-03-01 16:12:00|MATIC|1709309520|1.0057038287|1.0067050664|1.0057038287|1.0060549619
2024-03-01 16:13:00|MATIC|1709309580|1.0061158833|1.0069543087|1.0060623633|1.0068710381
2024-03-01 16:14:00|MATIC|1709309640|1.0069305064|1.0096556755|1.006622912|1.0095319618
2024-03-01 16:15:00|MATIC|1709309700|1.0095728661|1.0097918566|1.009500258|1.0096191159
2024-03-01 16:16:00|MATIC|1709309760|1.0096018654|1.0099491983|1.0093940628|1.0095964375
2024-03-01 16:17:00|MATIC|1709309820|1.0095896924|1.0115318803|1.0095896924|1.0106881908
2024-03-01 16:18:00|MATIC|1709309880|1.0107334737|1.0107511624|1.0084052531|1.0084475018
2024-03-01 16:19:00|MATIC|1709309940|1.0083793353|1.0083793353|1.0068898018|1.0069349836
2024-03-01 16:20:00|MATIC|1709310000|1.0067821302|1.0067821302|1.005489017|1.006374148
2024-03-01 16:21:00|MATIC|1709310060|1.0061939568|1.0078648006|1.0060957833|1.007696706
2024-03-01 16:22:00|MATIC|1709310120|1.0075937726|1.0075937726|1.0068661844|1.0072417964
2024-03-01 16:23:00|MATIC|1709310180|1.0072425639|1.0072979162|1.0047016225|1.0047016225
2024-03-01 16:24:00|MATIC|1709310240|1.0049070856|1.0071356653|1.0049070856|1.0071356653
2024-03-01 16:25:00|MATIC|1709310300|1.0070538045|1.0097441807|1.0070214001|1.009335369
2024-03-01 16:26:00|MATIC|1709310360|1.0095589732|1.0104537382|1.009513543|1.0098282987
2024-03-01 16:27:00|MATIC|1709310420|1.0099099672|1.0117187236|1.0098530854|1.0117058296
2024-03-01 16:28:00|MATIC|1709310480|1.0114274273|1.0124371129|1.0111698888|1.0123091901
2024-03-01 16:29:00|MATIC|1709310540|1.0122220875|1.0122220875|1.011724629|1.011784272
2024-03-01 16:30:00|MATIC|1709310600|1.0118117932|1.0118627849|1.0108248896|1.0112141858
2024-03-01 16:31:00|MATIC|1709310660|1.0110916442|1.0111182767|1.0102075135|1.0102075135
2024-03-01 16:32:00|MATIC|1709310720|1.0101196426|1.010162915|1.0094795357|1.0095549163
2024-03-01 16:33:00|MATIC|1709310780|1.0095424484|1.0095424484|1.0075206019|1.0076980784
2024-03-01 16:34:00|MATIC|1709310840|1.0078666841|1.0081744725|1.007417842|1.0076131832
2024-03-01 16:35:00|MATIC|1709310900|1.0075020437|1.0075020437|1.0051235264|1.0054279778
2024-03-01 16:36:00|MATIC|1709310960|1.0053445599|1.0058147776|1.0048344802|1.0057606106
2024-03-01 16:37:00|MATIC|1709311020|1.0058905865|1.0072865228|1.005797098|1.0069073467
2024-03-01 16:38:00|MATIC|1709311080|1.0070004116|1.0076106171|1.0065214868|1.0067312612
2024-03-01 16:39:00|MATIC|1709311140|1.0066572668|1.0073291835|1.0061056445|1.0073291835
2024-03-01 16:40:00|MATIC|1709311200|1.0073172548|1.0074160012|1.0063575519|1.0063616979
2024-03-01 16:41:00|MATIC|1709311260|1.0063031079|1.0063031079|1.0049019872|1.0050079903
2024-03-01 16:42:00|MATIC|1709311320|1.0048031963|1.0055775493|1.0043814498|1.005245297
2024-03-01 16:43:00|MATIC|1709311380|1.0050303228|1.0056490029|1.0048793474|1.0051775515
2024-03-01 16:44:00|MATIC|1709311440|1.0050950587|1.006505235|1.0049711162|1.006505235
2024-03-01 16:45:00|MATIC|1709311500|1.0071121534|1.0072485763|1.0064791203|1.0064791203
2024-03-01 16:46:00|MATIC|1709311560|1.0064748233|1.0066932323|1.0053423109|1.0053423109
2024-03-01 16:47:00|MATIC|1709311620|1.005056265|1.0069316955|1.005056265|1.0069316955
2024-03-01 16:48:00|MATIC|1709311680|1.0069657819|1.0079529057|1.0069079655|1.0077268217
2024-03-01 16:49:00|MATIC|1709311740|1.0076632409|1.0086770784|1.0074277234|1.0086770784
2024-03-01 16:50:00|MATIC|1709311800|1.0086103946|1.0088478241|1.0083687431|1.0088203645
2024-03-01 16:51:00|MATIC|1709311860|1.0089556084|1.0097189627|1.0084599685|1.0084599685
2024-03-01 16:52:00|MATIC|1709311920|1.0084001593|1.0085544385|1.0070029871|1.0072330585
2024-03-01 16:53:00|MATIC|1709311980|1.0072302547|1.0072302547|1.006222303|1.0070594644
2024-03-01 16:54:00|MATIC|1709312040|1.0071525166|1.0080205823|1.0071525166|1.007916388
2024-03-01 16:55:00|MATIC|1709312100|1.0080570046|1.008230047|1.0079753634|1.0081578327
2024-03-01 16:56:00|MATIC|1709312160|1.0082487423|1.0087140926|1.0080903676|1.0087040564
2024-03-01 16:57:00|MATIC|1709312220|1.0085571948|1.0089782555|1.0081810876|1.0089383038
2024-03-01 16:58:00|MATIC|1709312280|1.0088166936|1.0088166936|1.0076786934|1.0087462954
2024-03-01 16:59:00|MATIC|1709312340|1.0087081365|1.0088849411|1.0072934877|1.0072934877
2024-03-01 17:00:00|MATIC|1709312400|1.0073024001|1.0078374456|1.0070660754|1.0074888949
2024-03-01 17:01:00|MATIC|1709312460|1.0074851771|1.008979526|1.0074442168|1.008979526
2024-03-01 17:02:00|MATIC|1709312520|1.0091045586|1.0116282955|1.0091045586|1.0116282955
2024-03-01 17:03:00|MATIC|1709312580|1.011578742|1.0122202491|1.0114012598|1.0119680882
2024-03-01 17:04:00|MATIC|1709312640|1.0119733747|1.0119733747|1.0112426023|1.0113671771
2024-03-01 17:05:00|MATIC|1709312700|1.0114167271|1.0116284546|1.0108864859|1.0116284546
2024-03-01 17:06:00|MATIC|1709312760|1.0116294122|1.0126139734|1.0115772457|1.0124538367
2024-03-01 17:07:00|MATIC|1709312820|1.0123822219|1.0131307299|1.0123732545|1.0131307299
2024-03-01 17:08:00|MATIC|1709312880|1.0130197301|1.0130621123|1.0116443893|1.0116541474
2024-03-01 17:09:00|MATIC|1709312940|1.0118900607|1.0127957909|1.0117432189|1.0127957909
2024-03-01 17:10:00|MATIC|1709313000|1.0129385814|1.0147150621|1.0127745415|1.0146817113
2024-03-01 17:11:00|MATIC|1709313060|1.014511259|1.014511259|1.0133399444|1.0133399444
2024-03-01 17:12:00|MATIC|1709313120|1.0133063059|1.0137886622|1.0132628142|1.0133532595
2024-03-01 17:13:00|MATIC|1709313180|1.0134399537|1.0136186135|1.0131653626|1.0135944591
2024-03-01 17:14:00|MATIC|1709313240|1.0135934179|1.0149410862|1.0134276301|1.0148584573
2024-03-01 17:15:00|MATIC|1709313300|1.0149248377|1.0158392877|1.0149248377|1.0157881475
2024-03-01 17:16:00|MATIC|1709313360|1.0157614093|1.0163256253|1.015708002|1.0163196596
2024-03-01 17:17:00|MATIC|1709313420|1.0163747074|1.0163747074|1.0150294286|1.0153591933
2024-03-01 17:18:00|MATIC|1709313480|1.015423555|1.016731563|1.015423555|1.0167114677
2024-03-01 17:19:00|MATIC|1709313540|1.0166908985|1.0190575534|1.0166568562|1.0184460678
2024-03-01 17:20:00|MATIC|1709313600|1.0186760096|1.0195845642|1.0184151198|1.0194044974
2024-03-01 17:21:00|MATIC|1709313660|1.0193960549|1.0200034082|1.0192065993|1.0199655832
2024-03-01 17:22:00|MATIC|1709313720|1.0199761225|1.0208147347|1.0199761225|1.0205103166
2024-03-01 17:23:00|MATIC|1709313780|1.0204845998|1.0211822232|1.0204845998|1.0210923624
2024-03-01 17:24:00|MATIC|1709313840|1.0212311682|1.0218250374|1.0211550848|1.0216797088
2024-03-01 17:25:00|MATIC|1709313900|1.0217420214|1.0221046072|1.0215955185|1.0216338077
2024-03-01 17:26:00|MATIC|1709313960|1.0216206831|1.0216232976|1.0209476825|1.0211137648
2024-03-01 17:27:00|MATIC|1709314020|1.0212647628|1.0213669737|1.0210134039|1.0213669737
2024-03-01 17:28:00|MATIC|1709314080|1.021318833|1.0221127306|1.0212990257|1.0218468044
2024-03-01 17:29:00|MATIC|1709314140|1.0217439802|1.0218490052|1.0209745414|1.0210391385
2024-03-01 17:30:00|MATIC|1709314200|1.0209926912|1.0209926912|1.0187468496|1.0189054593
2024-03-01 17:31:00|MATIC|1709314260|1.0191717368|1.0201309478|1.0187457313|1.0199453884
2024-03-01 17:32:00|MATIC|1709314320|1.0198992356|1.0204250263|1.019111624|1.0202394571
2024-03-01 17:33:00|MATIC|1709314380|1.0202674287|1.0202674287|1.0198314467|1.0200652749
2024-03-01 17:34:00|MATIC|1709314440|1.020051135|1.0214580238|1.0199926204|1.0212869761
2024-03-01 17:35:00|MATIC|1709314500|1.0212491835|1.0217791483|1.0209667731|1.0215574918
2024-03-01 17:36:00|MATIC|1709314560|1.0214428497|1.0220042165|1.0208351784|1.0213474656
2024-03-01 17:37:00|MATIC|1709314620|1.0213551967|1.0218932232|1.0212820759|1.0213583722
2024-03-01 17:38:00|MATIC|1709314680|1.0215039399|1.022166072|1.0211039279|1.0211311313
2024-03-01 17:39:00|MATIC|1709314740|1.0211606977|1.0221496575|1.0210938705|1.0221266754
2024-03-01 17:40:00|MATIC|1709314800|1.0219041544|1.0219041544|1.0209918164|1.0211906288
2024-03-01 17:41:00|MATIC|1709314860|1.0210194117|1.0216127982|1.0209111721|1.0213126435
2024-03-01 17:42:00|MATIC|1709314920|1.0213082074|1.0217777355|1.020924992|1.021081267
2024-03-01 17:43:00|MATIC|1709314980|1.0210887647|1.0218942173|1.0210798915|1.0216906286
2024-03-01 17:44:00|MATIC|1709315040|1.0216900381|1.0222300773|1.0215376774|1.0221052054
2024-03-01 17:45:00|MATIC|1709315100|1.0223044825|1.022596305|1.0221598288|1.0223990624
2024-03-01 17:46:00|MATIC|1709315160|1.0224410176|1.0225045293|1.0220284846|1.0220406471
2024-03-01 17:47:00|MATIC|1709315220|1.0218543395|1.0223057308|1.0215888718|1.0222170154
2024-03-01 17:48:00|MATIC|1709315280|1.02224472|1.022468892|1.0221158997|1.0224180591
2024-03-01 17:49:00|MATIC|1709315340|1.022321373|1.0224521729|1.0221570947|1.0221737037
2024-03-01 17:50:00|MATIC|1709315400|1.0220582343|1.0222227005|1.0218689338|1.0222222065
2024-03-01 17:51:00|MATIC|1709315460|1.0222650468|1.0226549474|1.0222305532|1.0225899537
2024-03-01 17:52:00|MATIC|1709315520|1.0225901949|1.0226512463|1.0219136388|1.0220724887
2024-03-01 17:53:00|MATIC|1709315580|1.0220085184|1.0225829216|1.0220085184|1.0224736475
2024-03-01 17:54:00|MATIC|1709315640|1.0223855103|1.0225161035|1.0219926945|1.0221381472
2024-03-01 17:55:00|MATIC|1709315700|1.022207439|1.0222997707|1.0212803535|1.0212803535
2024-03-01 17:56:00|MATIC|1709315760|1.021119515|1.0213723552|1.020137334|1.0208091747
2024-03-01 17:57:00|MATIC|1709315820|1.0207611328|1.0211200016|1.0207225984|1.0210526561
2024-03-01 17:58:00|MATIC|1709315880|1.0210492485|1.0212844514|1.0205791701|1.0205791701
2024-03-01 17:59:00|MATIC|1709315940|1.0204046019|1.0207140934|1.0202435203|1.0202630345
2024-03-01 18:00:00|MATIC|1709316000|1.0201926721|1.0201926721|1.0193210421|1.0193328176
2024-03-01 18:01:00|MATIC|1709316060|1.0194003307|1.0195689791|1.0184141893|1.0185638514
2024-03-01 18:02:00|MATIC|1709316120|1.0187047845|1.0188086377|1.0169771265|1.0180264847
2024-03-01 18:03:00|MATIC|1709316180|1.0180823114|1.01813061|1.0160721402|1.0165482138
2024-03-01 18:04:00|MATIC|1709316240|1.0165458741|1.0175815022|1.0160466961|1.0174871267
2024-03-01 18:05:00|MATIC|1709316300|1.0174707113|1.0182225278|1.0173124786|1.0179005482
2024-03-01 18:06:00|MATIC|1709316360|1.018127626|1.0194572313|1.0179743491|1.0193537546
2024-03-01 18:07:00|MATIC|1709316420|1.0191840979|1.0200528009|1.0188859762|1.0196965581
2024-03-01 18:08:00|MATIC|1709316480|1.0196714734|1.0201220633|1.0196085538|1.0200140959
2024-03-01 18:09:00|MATIC|1709316540|1.0200256584|1.0200256584|1.019180692|1.0192398752
2024-03-01 18:10:00|MATIC|1709316600|1.0192099127|1.0192099127|1.0181475894|1.0181838633
2024-03-01 18:11:00|MATIC|1709316660|1.0179464792|1.0180636238|1.0172984152|1.0175254895
2024-03-01 18:12:00|MATIC|1709316720|1.0176514128|1.0178031473|1.0172044153|1.0174962205
2024-03-01 18:13:00|MATIC|1709316780|1.0177183618|1.0187891841|1.0177096723|1.0182241856
2024-03-01 18:14:00|MATIC|1709316840|1.0179203728|1.0185473145|1.0174552104|1.0183970171
2024-03-01 18:15:00|MATIC|1709316900|1.018393071|1.0186801863|1.017660197|1.0183126671
2024-03-01 18:16:00|MATIC|1709316960|1.0183713882|1.0190579405|1.0173540244|1.0178167677
2024-03-01 18:17:00|MATIC|1709317020|1.017867767|1.0182284961|1.016877383|1.0168906638
2024-03-01 18:18:00|MATIC|1709317080|1.0168692997|1.0170320549|1.016095243|1.0169547254
2024-03-01 18:19:00|MATIC|1709317140|1.0168457985|1.0171293551|1.0161384767|1.0162339702
2024-03-01 18:20:00|MATIC|1709317200|1.0163070219|1.0181319113|1.0163070219|1.0178566321
2024-03-01 18:21:00|MATIC|1709317260|1.0178521159|1.0188492823|1.0172097434|1.0183601919
2024-03-01 18:22:00|MATIC|1709317320|1.0183122296|1.0195364717|1.0179156195|1.0194354563
2024-03-01 18:23:00|MATIC|1709317380|1.0194345141|1.0199587867|1.0191892775|1.0197887309
2024-03-01 18:24:00|MATIC|1709317440|1.0198333625|1.0206119918|1.0198333625|1.0201980247
2024-03-01 18:25:00|MATIC|1709317500|1.0202556408|1.0202556408|1.0191391487|1.0191391487
2024-03-01 18:26:00|MATIC|1709317560|1.0189996916|1.0190201209|1.0179469387|1.0179469387
2024-03-01 18:27:00|MATIC|1709317620|1.0179037417|1.0186102332|1.01730894|1.0184168821
2024-03-01 18:28:00|MATIC|1709317680|1.0184731176|1.0198332945|1.0184307494|1.0198332945
2024-03-01 18:29:00|MATIC|1709317740|1.019939777|1.0210464091|1.019939777|1.0208335068
2024-03-01 18:30:00|MATIC|1709317800|1.0208213047|1.0215212854|1.0208127181|1.0215212854
2024-03-01 18:31:00|MATIC|1709317860|1.0216014721|1.0218526964|1.0213430885|1.021753754
2024-03-01 18:32:00|MATIC|1709317920|1.0216109038|1.0220994376|1.0214627453|1.021827435
2024-03-01 18:33:00|MATIC|1709317980|1.0217376426|1.0220589382|1.0216453697|1.021913855
2024-03-01 18:34:00|MATIC|1709318040|1.0219248842|1.0221989347|1.0214717519|1.0215101444
2024-03-01 18:35:00|MATIC|1709318100|1.02152319|1.0217068476|1.0208829612|1.0209127657
2024-03-01 18:36:00|MATIC|1709318160|1.0208438745|1.0208438745|1.020456244|1.0204857819
2024-03-01 18:37:00|MATIC|1709318220|1.0207895814|1.0212690065|1.0207195062|1.0212690065
2024-03-01 18:38:00|MATIC|1709318280|1.0212895764|1.0215222414|1.0210067943|1.0213178818
2024-03-01 18:39:00|MATIC|1709318340|1.0212872142|1.0214484758|1.0211643793|1.0211764134
2024-03-01 18:40:00|MATIC|1709318400|1.0212176898|1.0212479067|1.0198206489|1.0198206489
2024-03-01 18:41:00|MATIC|1709318460|1.019632021|1.019632021|1.0186759852|1.0189095583
2024-03-01 18:42:00|MATIC|1709318520|1.0189318327|1.0195793641|1.0189318327|1.019349477
2024-03-01 18:43:00|MATIC|1709318580|1.0191734217|1.0195624074|1.0181258904|1.0181258904
2024-03-01 18:44:00|MATIC|1709318640|1.0181611698|1.0183048288|1.0177934484|1.0178794954
2024-03-01 18:45:00|MATIC|1709318700|1.0178967608|1.0183863628|1.01772565|1.018117477
2024-03-01 18:46:00|MATIC|1709318760|1.0181612349|1.018535284|1.0181612349|1.018535284
2024-03-01 18:47:00|MATIC|1709318820|1.0186540089|1.0186540089|1.0176118027|1.0180045078
2024-03-01 18:48:00|MATIC|1709318880|1.0178231786|1.0198197275|1.0176696006|1.0193795444
2024-03-01 18:49:00|MATIC|1709318940|1.0192950863|1.0192950863|1.0178055228|1.0178055228
2024-03-01 18:50:00|MATIC|1709319000|1.0177386429|1.0177386429|1.016766906|1.0168912123
2024-03-01 18:51:00|MATIC|1709319060|1.0169427602|1.0173493332|1.0165693455|1.0168933629
2024-03-01 18:52:00|MATIC|1709319120|1.0169022289|1.0186598675|1.0168694631|1.0186598675
2024-03-01 18:53:00|MATIC|1709319180|1.0187109263|1.0195068233|1.0186790032|1.0195068233
2024-03-01 18:54:00|MATIC|1709319240|1.0194889772|1.0198719477|1.019342168|1.0194665836
2024-03-01 18:55:00|MATIC|1709319300|1.0195743163|1.0196472743|1.0194275383|1.0194275383
2024-03-01 18:56:00|MATIC|1709319360|1.0194186119|1.020122076|1.0190315897|1.0200979524
2024-03-01 18:57:00|MATIC|1709319420|1.0200118861|1.0200919958|1.0193270904|1.0194076282
2024-03-01 18:58:00|MATIC|1709319480|1.0193454898|1.0194902979|1.0192127655|1.0193519104
2024-03-01 18:59:00|MATIC|1709319540|1.0193864934|1.0198456614|1.0193382124|1.0198069508
2024-03-01 19:00:00|MATIC|1709319600|1.0197696069|1.0197696069|1.0195812593|1.0196900775
2024-03-01 19:01:00|MATIC|1709319660|1.0197298862|1.020458511|1.0197033702|1.0202946864
2024-03-01 19:02:00|MATIC|1709319720|1.0203074075|1.0211558544|1.0203074075|1.0211316183
2024-03-01 19:03:00|MATIC|1709319780|1.0211110256|1.0211110256|1.0202550731|1.0202550731
2024-03-01 19:04:00|MATIC|1709319840|1.0203715108|1.020540204|1.0198974755|1.0200215878
2024-03-01 19:05:00|MATIC|1709319900|1.0199416807|1.020839924|1.0199323828|1.0206479295
2024-03-01 19:06:00|MATIC|1709319960|1.0204337375|1.0205646121|1.0195712237|1.02009174
2024-03-01 19:07:00|MATIC|1709320020|1.0201297969|1.0205179593|1.0199625909|1.0203636444
2024-03-01 19:08:00|MATIC|1709320080|1.0202864591|1.0202912068|1.0192491926|1.0192491926
2024-03-01 19:09:00|MATIC|1709320140|1.0191846065|1.0192726052|1.0190598243|1.0192726052
2024-03-01 19:10:00|MATIC|1709320200|1.0192502359|1.0196785915|1.0189774873|1.0191845033
2024-03-01 19:11:00|MATIC|1709320260|1.0191514317|1.0193095601|1.0182067252|1.0183225962
2024-03-01 19:12:00|MATIC|1709320320|1.0183877467|1.0183877467|1.0165518454|1.0165518454
2024-03-01 19:13:00|MATIC|1709320380|1.0165364274|1.0170036666|1.0160489935|1.0170036666
2024-03-01 19:14:00|MATIC|1709320440|1.0170579268|1.0176111882|1.0170326278|1.0175711866
2024-03-01 19:15:00|MATIC|1709320500|1.0175308974|1.0176981899|1.0174225552|1.0176706422
2024-03-01 19:16:00|MATIC|1709320560|1.0176622095|1.0176622095|1.017137613|1.0173915909
2024-03-01 19:17:00|MATIC|1709320620|1.0174047456|1.0179340188|1.0166996831|1.017869103
2024-03-01 19:18:00|MATIC|1709320680|1.0178889291|1.0183395701|1.017628453|1.0178245884
2024-03-01 19:19:00|MATIC|1709320740|1.0178307241|1.0182836881|1.0178307241|1.0182836601
2024-03-01 19:20:00|MATIC|1709320800|1.0182184638|1.0182184638|1.0173556922|1.0180771391
2024-03-01 19:21:00|MATIC|1709320860|1.0179492111|1.0181580705|1.0172305721|1.0172627124
2024-03-01 19:22:00|MATIC|1709320920|1.0172817402|1.0181062277|1.0171860339|1.0181062277
2024-03-01 19:23:00|MATIC|1709320980|1.0181077603|1.0182184876|1.0177293462|1.0179808759
2024-03-01 19:24:00|MATIC|1709321040|1.0179728913|1.0179728913|1.0173988043|1.0176068253
2024-03-01 19:25:00|MATIC|1709321100|1.0175094739|1.018316142|1.0174141002|1.018316142
2024-03-01 19:26:00|MATIC|1709321160|1.0182078116|1.0182127236|1.0172339888|1.0175993933
2024-03-01 19:27:00|MATIC|1709321220|1.0176409296|1.017962979|1.0174165801|1.017962979
2024-03-01 19:28:00|MATIC|1709321280|1.0182770172|1.0182770172|1.0173353059|1.0173463233
2024-03-01 19:29:00|MATIC|1709321340|1.01730599|1.0175361031|1.0171523222|1.0175361031
2024-03-01 19:30:00|MATIC|1709321400|1.0175153258|1.0175153258|1.0169724441|1.0171087934
2024-03-01 19:31:00|MATIC|1709321460|1.01714681|1.017759664|1.01714681|1.017551861
2024-03-01 19:32:00|MATIC|1709321520|1.0174948466|1.0176295844|1.0165587396|1.016567593
2024-03-01 19:33:00|MATIC|1709321580|1.0164523325|1.0169563109|1.015969337|1.0169563109
2024-03-01 19:34:00|MATIC|1709321640|1.0169559646|1.017576583|1.0169485966|1.0173558149
2024-03-01 19:35:00|MATIC|1709321700|1.0174302394|1.0174470452|1.016728382|1.0171506432
2024-03-01 19:36:00|MATIC|1709321760|1.0171708466|1.0184797585|1.0170798025|1.0183996511
2024-03-01 19:37:00|MATIC|1709321820|1.0183135623|1.0188055644|1.0182583057|1.0186938312
2024-03-01 19:38:00|MATIC|1709321880|1.0186943723|1.0197229667|1.0186943723|1.0191100551
2024-03-01 19:39:00|MATIC|1709321940|1.0189581404|1.0191919062|1.0187046011|1.0190464095
2024-03-01 19:40:00|MATIC|1709322000|1.0190031475|1.0203130042|1.0190031475|1.0201861144
2024-03-01 19:41:00|MATIC|1709322060|1.0202361331|1.0203857246|1.0201790739|1.0203432919
2024-03-01 19:42:00|MATIC|1709322120|1.0202737583|1.0214056878|1.020265632|1.0211515105
2024-03-01 19:43:00|MATIC|1709322180|1.0210970457|1.0215069386|1.0209545559|1.021009592
2024-03-01 19:44:00|MATIC|1709322240|1.0210153286|1.0212877803|1.0210153286|1.021206004
2024-03-01 19:45:00|MATIC|1709322300|1.0212138249|1.0214367264|1.0211289472|1.0214367264
2024-03-01 19:46:00|MATIC|1709322360|1.0214945077|1.0216354219|1.020689281|1.020689281
2024-03-01 19:47:00|MATIC|1709322420|1.0204663043|1.0204811365|1.0200178841|1.0200178841
2024-03-01 19:48:00|MATIC|1709322480|1.019914121|1.019914121|1.0188917647|1.0188917647
2024-03-01 19:49:00|MATIC|1709322540|1.0190585283|1.0198546922|1.0190203239|1.0193909757
2024-03-01 19:50:00|MATIC|1709322600|1.0194855647|1.0196310669|1.0189628552|1.0195902534
2024-03-01 19:51:00|MATIC|1709322660|1.0195858963|1.0197763887|1.0184775873|1.0185725509
2024-03-01 19:52:00|MATIC|1709322720|1.0185768686|1.0185768686|1.017167347|1.0173988875
2024-03-01 19:53:00|MATIC|1709322780|1.0173848119|1.0180220237|1.0171516091|1.0180200161
2024-03-01 19:54:00|MATIC|1709322840|1.0181146606|1.0187181266|1.017826889|1.0187181266
2024-03-01 19:55:00|MATIC|1709322900|1.0189708317|1.0196433479|1.0189708317|1.0193315552
2024-03-01 19:56:00|MATIC|1709322960|1.0191598881|1.0197340524|1.0188374754|1.0195028468
2024-03-01 19:57:00|MATIC|1709323020|1.0195827769|1.0197672504|1.0194778997|1.0197077016
2024-03-01 19:58:00|MATIC|1709323080|1.0197577209|1.0200600197|1.0194621417|1.0194747443
2024-03-01 19:59:00|MATIC|1709323140|1.0194540104|1.0194540104|1.018814103|1.0191132237
2024-03-01 20:00:00|MATIC|1709323200|1.0190329518|1.0197034409|1.0190329518|1.0195534258
2024-03-01 20:01:00|MATIC|1709323260|1.0196581969|1.0209414936|1.0196581969|1.0209414936
2024-03-01 20:02:00|MATIC|1709323320|1.0210129176|1.0210522861|1.0187491383|1.0190810651
2024-03-01 20:03:00|MATIC|1709323380|1.019428648|1.0197933277|1.019428648|1.0197877159
2024-03-01 20:04:00|MATIC|1709323440|1.0198152748|1.0200461957|1.0188411921|1.0188411921
2024-03-01 20:05:00|MATIC|1709323500|1.0185807893|1.0185807893|1.0181647081|1.0183414848
2024-03-01 20:06:00|MATIC|1709323560|1.0183735302|1.0183999281|1.0175257288|1.0176807616
2024-03-01 20:07:00|MATIC|1709323620|1.0176634397|1.0177666914|1.0173445874|1.0177560921
2024-03-01 20:08:00|MATIC|1709323680|1.0176648354|1.0178242085|1.0169678323|1.0170234476
2024-03-01 20:09:00|MATIC|1709323740|1.0169923268|1.0176981035|1.0169910513|1.0176981035
2024-03-01 20:10:00|MATIC|1709323800|1.0178911392|1.0184683119|1.0178911392|1.0180753443
2024-03-01 20:11:00|MATIC|1709323860|1.0181458854|1.0182016551|1.0176957457|1.0176957457
2024-03-01 20:12:00|MATIC|1709323920|1.0175644862|1.0177025988|1.0171838176|1.017238534
2024-03-01 20:13:00|MATIC|1709323980|1.0173097387|1.0175209105|1.017189297|1.0174854264
2024-03-01 20:14:00|MATIC|1709324040|1.0175108327|1.017895564|1.0175037593|1.0178565607
2024-03-01 20:15:00|MATIC|1709324100|1.0178241531|1.0184426335|1.0176403501|1.0182123534
2024-03-01 20:16:00|MATIC|1709324160|1.0182649094|1.0190445274|1.0179297083|1.0179527164
2024-03-01 20:17:00|MATIC|1709324220|1.0179473534|1.0179473534|1.0169551962|1.0177074899
2024-03-01 20:18:00|MATIC|1709324280|1.0176918841|1.0176918841|1.016487841|1.016487841
2024-03-01 20:19:00|MATIC|1709324340|1.0165551367|1.0175105543|1.0162795459|1.0174417866
2024-03-01 20:20:00|MATIC|1709324400|1.0175919632|1.0175919632|1.0172833181|1.0173303749
2024-03-01 20:21:00|MATIC|1709324460|1.0172419047|1.0173707482|1.0165742971|1.0171371475
2024-03-01 20:22:00|MATIC|1709324520|1.0170808793|1.017678243|1.0166917462|1.0166917462
2024-03-01 20:23:00|MATIC|1709324580|1.0167092849|1.0170997857|1.0164662126|1.0170654696
2024-03-01 20:24:00|MATIC|1709324640|1.0170854975|1.0184138907|1.0170854975|1.0182578175
2024-03-01 20:25:00|MATIC|1709324700|1.0183286217|1.0186018517|1.0178069776|1.0178209588
2024-03-01 20:26:00|MATIC|1709324760|1.0177692816|1.0179258755|1.0175349938|1.017725894
2024-03-01 20:27:00|MATIC|1709324820|1.017889961|1.0179691916|1.017719794|1.0178421419
2024-03-01 20:28:00|MATIC|1709324880|1.0178508388|1.0183978261|1.0176918349|1.018156255
2024-03-01 20:29:00|MATIC|1709324940|1.0183036108|1.0186934907|1.0181370113|1.0184893256
2024-03-01 20:30:00|MATIC|1709325000|1.018458195|1.0187059501|1.0181706017|1.0187059501
2024-03-01 20:31:00|MATIC|1709325060|1.0185981552|1.0196898009|1.0185535219|1.0196203718
2024-03-01 20:32:00|MATIC|1709325120|1.0195904052|1.0195904052|1.0184264882|1.0184264882
2024-03-01 20:33:00|MATIC|1709325180|1.0183759703|1.018431759|1.017455279|1.017455279
2024-03-01 20:34:00|MATIC|1709325240|1.0173834253|1.0177369363|1.0172733624|1.0175352068
2024-03-01 20:35:00|MATIC|1709325300|1.0176048247|1.0186452733|1.0176048247|1.0184287881
2024-03-01 20:36:00|MATIC|1709325360|1.0185144512|1.0188053346|1.0183210738|1.0184249182
2024-03-01 20:37:00|MATIC|1709325420|1.0184446623|1.0184446623|1.0180093003|1.0180801389
2024-03-01 20:38:00|MATIC|1709325480|1.0182522363|1.018275526|1.0176831124|1.0178211402
2024-03-01 20:39:00|MATIC|1709325540|1.0177645674|1.0184786018|1.0177641911|1.0183486234
2024-03-01 20:40:00|MATIC|1709325600|1.0182933582|1.018478608|1.0175480791|1.0177697361
2024-03-01 20:41:00|MATIC|1709325660|1.0179165194|1.0179293831|1.0172459394|1.0173867947
2024-03-01 20:42:00|MATIC|1709325720|1.0173915041|1.0177439525|1.0169384587|1.0170650581
2024-03-01 20:43:00|MATIC|1709325780|1.0171320467|1.0174987814|1.0171320467|1.0173491222
2024-03-01 20:44:00|MATIC|1709325840|1.0173197172|1.0175163809|1.0172070566|1.0172241707
2024-03-01 20:45:00|MATIC|1709325900|1.0171973048|1.0171973048|1.0165141822|1.0165141822
2024-03-01 20:46:00|MATIC|1709325960|1.016520642|1.0169293909|1.0163864137|1.0169293909
2024-03-01 20:47:00|MATIC|1709326020|1.0169305235|1.0173567086|1.0166518264|1.0173567086
2024-03-01 20:48:00|MATIC|1709326080|1.0173262695|1.0175457059|1.0168528189|1.0171384837
2024-03-01 20:49:00|MATIC|1709326140|1.0171787151|1.0173741971|1.0166202948|1.0166202948
2024-03-01 20:50:00|MATIC|1709326200|1.0165884254|1.0167135616|1.0162035468|1.0162810403
2024-03-01 20:51:00|MATIC|1709326260|1.016415221|1.0169285329|1.0161230888|1.0165150162
2024-03-01 20:52:00|MATIC|1709326320|1.0165492321|1.0168704743|1.0157045129|1.0158847377
2024-03-01 20:53:00|MATIC|1709326380|1.0159779534|1.0169561436|1.0159542856|1.0160085551
2024-03-01 20:54:00|MATIC|1709326440|1.0159296682|1.0163760087|1.0158939548|1.0163760087
2024-03-01 20:55:00|MATIC|1709326500|1.0164555509|1.018234468|1.0162942855|1.0181955449
2024-03-01 20:56:00|MATIC|1709326560|1.0181908833|1.0191919473|1.0181906323|1.0188349621
2024-03-01 20:57:00|MATIC|1709326620|1.0188504076|1.0196553694|1.0188504076|1.0196283657
2024-03-01 20:58:00|MATIC|1709326680|1.0196475455|1.0199803851|1.0194881364|1.0197688132
2024-03-01 20:59:00|MATIC|1709326740|1.0197656524|1.0216446704|1.0197656524|1.0216446704
2024-03-01 21:00:00|MATIC|1709326800|1.021621013|1.0217405406|1.0214566688|1.0216198713
2024-03-01 21:01:00|MATIC|1709326860|1.0215290606|1.0216085383|1.0182589282|1.0182646005
2024-03-01 21:02:00|MATIC|1709326920|1.0179474254|1.0184367309|1.0177760001|1.0182707602
2024-03-01 21:03:00|MATIC|1709326980|1.0181912191|1.0181912191|1.0161330157|1.0161330157
2024-03-01 21:04:00|MATIC|1709327040|1.0162296285|1.0172271303|1.0150443403|1.0172271303
2024-03-01 21:05:00|MATIC|1709327100|1.017223621|1.0177148005|1.0161386086|1.0161386086
2024-03-01 21:06:00|MATIC|1709327160|1.0161464435|1.0172847429|1.0161092776|1.0172497791
2024-03-01 21:07:00|MATIC|1709327220|1.0172924282|1.0181447175|1.0163921869|1.0163921869
2024-03-01 21:08:00|MATIC|1709327280|1.0163584922|1.0179626816|1.0163584922|1.0179626816
2024-03-01 21:09:00|MATIC|1709327340|1.0179185236|1.0180584698|1.016394871|1.0164639961
2024-03-01 21:10:00|MATIC|1709327400|1.0165324159|1.017976424|1.0165324159|1.0179735593
2024-03-01 21:11:00|MATIC|1709327460|1.0180891781|1.0199725834|1.0180891781|1.0198584141
2024-03-01 21:12:00|MATIC|1709327520|1.0200827455|1.0200827455|1.0195375377|1.0199789129
2024-03-01 21:13:00|MATIC|1709327580|1.0201039082|1.0201854833|1.0197717046|1.0200046691
2024-03-01 21:14:00|MATIC|1709327640|1.0198805025|1.0202905005|1.019867693|1.0202239986
2024-03-01 21:15:00|MATIC|1709327700|1.0202493617|1.0213070199|1.0202474155|1.0212436612
2024-03-01 21:16:00|MATIC|1709327760|1.0212116095|1.0212116095|1.0206439399|1.0208228841
2024-03-01 21:17:00|MATIC|1709327820|1.0208342744|1.0214440283|1.0206660384|1.0211754772
2024-03-01 21:18:00|MATIC|1709327880|1.0212465762|1.0214227076|1.021189832|1.0213714225
2024-03-01 21:19:00|MATIC|1709327940|1.0212959193|1.0214663684|1.0201079335|1.0201079335
2024-03-01 21:20:00|MATIC|1709328000|1.0199593807|1.0199593807|1.0189053709|1.0190086893
2024-03-01 21:21:00|MATIC|1709328060|1.0188941917|1.0190365665|1.0185982486|1.0187070578
2024-03-01 21:22:00|MATIC|1709328120|1.0186975625|1.0190969843|1.0178847571|1.0181327941
2024-03-01 21:23:00|MATIC|1709328180|1.0182587341|1.0188751306|1.0181711908|1.0188751306
2024-03-01 21:24:00|MATIC|1709328240|1.0188031725|1.0189666723|1.0181454448|1.0181832975
2024-03-01 21:25:00|MATIC|1709328300|1.0181855101|1.0187469512|1.018046|1.0180521534
2024-03-01 21:26:00|MATIC|1709328360|1.0182512963|1.018557857|1.0182229703|1.0184931552
2024-03-01 21:27:00|MATIC|1709328420|1.0185542771|1.0187204343|1.0181921594|1.0187204343
2024-03-01 21:28:00|MATIC|1709328480|1.0186839531|1.019030278|1.0184805526|1.019030278
2024-03-01 21:29:00|MATIC|1709328540|1.0190367272|1.0196806624|1.0190367272|1.0195041697
2024-03-01 21:30:00|MATIC|1709328600|1.0195433236|1.0196652686|1.0194686227|1.0194760157
2024-03-01 21:31:00|MATIC|1709328660|1.0195049359|1.019777113|1.0194911427|1.0197725106
2024-03-01 21:32:00|MATIC|1709328720|1.0197526833|1.0200049596|1.0194684158|1.019483474
2024-03-01 21:33:00|MATIC|1709328780|1.0197529303|1.0199363945|1.0195446013|1.0195446013
2024-03-01 21:34:00|MATIC|1709328840|1.0195000887|1.0196302341|1.0192206669|1.0193487258
2024-03-01 21:35:00|MATIC|1709328900|1.0193515317|1.0195185673|1.0188766684|1.018991015
2024-03-01 21:36:00|MATIC|1709328960|1.0189954581|1.0190913487|1.0171817661|1.0190270545
2024-03-01 21:37:00|MATIC|1709329020|1.0190301831|1.0191507347|1.0187597656|1.0189579121
2024-03-01 21:38:00|MATIC|1709329080|1.0188681162|1.019028005|1.0188236789|1.0189218037
2024-03-01 21:39:00|MATIC|1709329140|1.0188458322|1.0188462565|1.0185598897|1.0186390168
2024-03-01 21:40:00|MATIC|1709329200|1.0186373478|1.0187400502|1.0185451502|1.0185556144
2024-03-01 21:41:00|MATIC|1709329260|1.0185490438|1.018626898|1.018453187|1.018513415
2024-03-01 21:42:00|MATIC|1709329320|1.0185537652|1.018640205|1.018169213|1.0184629326
2024-03-01 21:43:00|MATIC|1709329380|1.0185659405|1.0185659405|1.0179662696|1.0182111536
2024-03-01 21:44:00|MATIC|1709329440|1.0183145288|1.0186819669|1.0183030145|1.0186169516
2024-03-01 21:45:00|MATIC|1709329500|1.0186215937|1.0187615579|1.0185830719|1.0186860318
2024-03-01 21:46:00|MATIC|1709329560|1.0186243728|1.0193060881|1.0186243728|1.0189940007
2024-03-01 21:47:00|MATIC|1709329620|1.0190327753|1.0192465446|1.018913269|1.0192465446
2024-03-01 21:48:00|MATIC|1709329680|1.0192138833|1.0199513156|1.0192138833|1.0197994215
2024-03-01 21:49:00|MATIC|1709329740|1.0197160914|1.0197160914|1.01889673|1.01889673
2024-03-01 21:50:00|MATIC|1709329800|1.0188313902|1.0196037736|1.0188313902|1.0195751458
2024-03-01 21:51:00|MATIC|1709329860|1.0197813723|1.0198808002|1.019033321|1.019033321
2024-03-01 21:52:00|MATIC|1709329920|1.0190056504|1.019097746|1.0186028527|1.0188927865
2024-03-01 21:53:00|MATIC|1709329980|1.018881571|1.019199066|1.018837417|1.0191243902
2024-03-01 21:54:00|MATIC|1709330040|1.0191099119|1.0196248837|1.0188291336|1.0196248837
2024-03-01 21:55:00|MATIC|1709330100|1.0196424375|1.021294638|1.0196424375|1.0212743916
2024-03-01 21:56:00|MATIC|1709330160|1.0212095456|1.0214763143|1.0211047146|1.021457862
2024-03-01 21:57:00|MATIC|1709330220|1.0214521003|1.0217986212|1.0214074051|1.0216224922
2024-03-01 21:58:00|MATIC|1709330280|1.0216422532|1.0220520076|1.0214118097|1.0219930862
2024-03-01 21:59:00|MATIC|1709330340|1.0219979271|1.0222439671|1.0219979271|1.0220073017
2024-03-01 22:00:00|MATIC|1709330400|1.0218220587|1.021840078|1.0214654482|1.0217174574
2024-03-01 22:01:00|MATIC|1709330460|1.0216069655|1.0221009483|1.0214878829|1.0215435594
2024-03-01 22:02:00|MATIC|1709330520|1.021524185|1.0221244458|1.0210693458|1.0221244458
2024-03-01 22:03:00|MATIC|1709330580|1.0220659359|1.0225397782|1.0220143875|1.0225164558
2024-03-01 22:04:00|MATIC|1709330640|1.022464943|1.0224890568|1.0219623474|1.0219623474
2024-03-01 22:05:00|MATIC|1709330700|1.0220572219|1.022339713|1.0217527236|1.0218376572
2024-03-01 22:06:00|MATIC|1709330760|1.0218285831|1.0225501177|1.0217992817|1.0224882733
2024-03-01 22:07:00|MATIC|1709330820|1.0225051282|1.0237060367|1.0225051282|1.0237060367
2024-03-01 22:08:00|MATIC|1709330880|1.0236357482|1.0240013868|1.0234412652|1.0234969717
2024-03-01 22:09:00|MATIC|1709330940|1.0238954187|1.0242320467|1.0238105377|1.0240475967
2024-03-01 22:10:00|MATIC|1709331000|1.0240353938|1.0241051422|1.0234920818|1.023928406
2024-03-01 22:11:00|MATIC|1709331060|1.0241764215|1.0247659239|1.0241764215|1.0247553986
2024-03-01 22:12:00|MATIC|1709331120|1.02472546|1.0248567743|1.0245629306|1.0245629306
2024-03-01 22:13:00|MATIC|1709331180|1.0245572278|1.0249267434|1.0244975512|1.0249267434
2024-03-01 22:14:00|MATIC|1709331240|1.0249516452|1.0250873652|1.0246392299|1.0247783953
2024-03-01 22:15:00|MATIC|1709331300|1.0247731974|1.0248450715|1.0246734347|1.0248042112
2024-03-01 22:16:00|MATIC|1709331360|1.0246680166|1.0249664409|1.0243082655|1.0249664409
2024-03-01 22:17:00|MATIC|1709331420|1.0249620036|1.0254348299|1.0245143441|1.0245143441
2024-03-01 22:18:00|MATIC|1709331480|1.0245017595|1.0254351993|1.0245017595|1.025390356
2024-03-01 22:19:00|MATIC|1709331540|1.0254309798|1.0256266635|1.0251074022|1.0252404008
2024-03-01 22:20:00|MATIC|1709331600|1.025374809|1.0254297661|1.024998804|1.0250567479
2024-03-01 22:21:00|MATIC|1709331660|1.0250619107|1.0251653075|1.0248782202|1.0249448781
2024-03-01 22:22:00|MATIC|1709331720|1.0249422877|1.0254447832|1.0249172007|1.0254314022
2024-03-01 22:23:00|MATIC|1709331780|1.0254214517|1.0261517948|1.0254068994|1.0261517948
2024-03-01 22:24:00|MATIC|1709331840|1.0261594822|1.0267029894|1.0259683655|1.0266708456
2024-03-01 22:25:00|MATIC|1709331900|1.0266384266|1.027362663|1.0266384266|1.0273316824
2024-03-01 22:26:00|MATIC|1709331960|1.027305231|1.0274467224|1.0270045359|1.0272485263
2024-03-01 22:27:00|MATIC|1709332020|1.0272143473|1.027406046|1.0271212557|1.027406046
2024-03-01 22:28:00|MATIC|1709332080|1.0273727052|1.0274291728|1.0269850633|1.0270146064
2024-03-01 22:29:00|MATIC|1709332140|1.0269394064|1.0271924659|1.0264833337|1.0269975394
2024-03-01 22:30:00|MATIC|1709332200|1.0269234818|1.0269234818|1.0243571953|1.0244737292
2024-03-01 22:31:00|MATIC|1709332260|1.0243301041|1.0246033263|1.0236278336|1.0245943263
2024-03-01 22:32:00|MATIC|1709332320|1.024707015|1.0265179777|1.024707015|1.0264964147
2024-03-01 22:33:00|MATIC|1709332380|1.0264548187|1.0264548187|1.0251059607|1.025437586
2024-03-01 22:34:00|MATIC|1709332440|1.0254050613|1.0254766085|1.0252559534|1.0253282251
2024-03-01 22:35:00|MATIC|1709332500|1.0253141122|1.0253531609|1.0244668206|1.0244668206
2024-03-01 22:36:00|MATIC|1709332560|1.0245185675|1.0249855338|1.024400233|1.0249357903
2024-03-01 22:37:00|MATIC|1709332620|1.0249978354|1.0253014181|1.0249929303|1.0253014181
2024-03-01 22:38:00|MATIC|1709332680|1.0253532786|1.0256635746|1.0252623682|1.0256105385
2024-03-01 22:39:00|MATIC|1709332740|1.0255768302|1.0261877532|1.0255768302|1.026021759
2024-03-01 22:40:00|MATIC|1709332800|1.0260275505|1.0265804793|1.0259863778|1.026186758
2024-03-01 22:41:00|MATIC|1709332860|1.026044845|1.026044845|1.0250785022|1.0252467617
2024-03-01 22:42:00|MATIC|1709332920|1.0252768348|1.026025173|1.0252768348|1.0259088252
2024-03-01 22:43:00|MATIC|1709332980|1.025860445|1.0261097605|1.0258452548|1.0260463423
2024-03-01 22:44:00|MATIC|1709333040|1.0260079401|1.0261278424|1.0259337124|1.0261160681
2024-03-01 22:45:00|MATIC|1709333100|1.0260772076|1.0260772076|1.0256580524|1.0257444938
2024-03-01 22:46:00|MATIC|1709333160|1.0257271165|1.0258151979|1.0253905897|1.0254840125
2024-03-01 22:47:00|MATIC|1709333220|1.0254255411|1.0255668104|1.0253424706|1.0255484785
2024-03-01 22:48:00|MATIC|1709333280|1.0255372062|1.0257953099|1.0255099026|1.0257563466
2024-03-01 22:49:00|MATIC|1709333340|1.0257583416|1.0258051769|1.0254901086|1.0256499407
2024-03-01 22:50:00|MATIC|1709333400|1.0255969276|1.0256676477|1.0254904308|1.0256308211
2024-03-01 22:51:00|MATIC|1709333460|1.0254955146|1.0255518251|1.0246868404|1.0246868404
2024-03-01 22:52:00|MATIC|1709333520|1.0246868751|1.0254314398|1.0246815918|1.0254134756
2024-03-01 22:53:00|MATIC|1709333580|1.0254299341|1.0255977656|1.02536699|1.0253982515
2024-03-01 22:54:00|MATIC|1709333640|1.0253575435|1.0255848597|1.0243612448|1.0243612448
2024-03-01 22:55:00|MATIC|1709333700|1.0243123942|1.0243916024|1.024096061|1.0241993934
2024-03-01 22:56:00|MATIC|1709333760|1.0242165171|1.0242165171|1.023605515|1.0240921051
2024-03-01 22:57:00|MATIC|1709333820|1.0240552136|1.0241047605|1.0237845858|1.0237921457
2024-03-01 22:58:00|MATIC|1709333880|1.0238284875|1.0241250906|1.0237988729|1.0241058181
2024-03-01 22:59:00|MATIC|1709333940|1.0241760215|1.0247212632|1.0241760215|1.0244920578
2024-03-01 23:00:00|MATIC|1709334000|1.0245181454|1.0245915895|1.0241109093|1.0241109093
2024-03-01 23:01:00|MATIC|1709334060|1.024072685|1.0245310077|1.024072685|1.0244611762
2024-03-01 23:02:00|MATIC|1709334120|1.0245744962|1.0247034421|1.02437889|1.0244464781
2024-03-01 23:03:00|MATIC|1709334180|1.0243702528|1.0254458796|1.0243702528|1.0253458417
2024-03-01 23:04:00|MATIC|1709334240|1.0252946659|1.0255885698|1.0252946659|1.0254127884
2024-03-01 23:05:00|MATIC|1709334300|1.0255445304|1.0257966013|1.0254908784|1.0256399893
2024-03-01 23:06:00|MATIC|1709334360|1.0256007083|1.0264736168|1.0255943651|1.0264705312
2024-03-01 23:07:00|MATIC|1709334420|1.0264749727|1.0266183621|1.026330988|1.026330988
2024-03-01 23:08:00|MATIC|1709334480|1.0263667218|1.0264279438|1.0255916257|1.0255916257
2024-03-01 23:09:00|MATIC|1709334540|1.0255320112|1.026001474|1.0254872326|1.0256170049
2024-03-01 23:10:00|MATIC|1709334600|1.0256454168|1.025939821|1.0254739366|1.025939821
2024-03-01 23:11:00|MATIC|1709334660|1.0259643077|1.026583801|1.0259643077|1.0264866385
2024-03-01 23:12:00|MATIC|1709334720|1.0264304147|1.026568877|1.0263766294|1.0265595266
2024-03-01 23:13:00|MATIC|1709334780|1.0265531898|1.027061766|1.0265531898|1.027061766
2024-03-01 23:14:00|MATIC|1709334840|1.0270379556|1.0275320571|1.0266583085|1.0273338064
2024-03-01 23:15:00|MATIC|1709334900|1.0274677606|1.028120631|1.0272679204|1.0279800191
2024-03-01 23:16:00|MATIC|1709334960|1.0279241146|1.0285596557|1.0279241146|1.0281856422
2024-03-01 23:17:00|MATIC|1709335020|1.0281575637|1.0282145474|1.0267878727|1.0267878727
2024-03-01 23:18:00|MATIC|1709335080|1.0261924307|1.0270361712|1.0259372908|1.0266603195
2024-03-01 23:19:00|MATIC|1709335140|1.0265835219|1.0266057177|1.0263199217|1.0265698159
2024-03-01 23:20:00|MATIC|1709335200|1.0265703991|1.0271031736|1.0265609902|1.0268269051
2024-03-01 23:21:00|MATIC|1709335260|1.0267862996|1.0281267299|1.0266825674|1.0281267299
2024-03-01 23:22:00|MATIC|1709335320|1.0280546061|1.0286007419|1.0274500414|1.0275117071
2024-03-01 23:23:00|MATIC|1709335380|1.0274266932|1.0278664511|1.0273716354|1.0274988383
2024-03-01 23:24:00|MATIC|1709335440|1.0274579078|1.0277795411|1.0274579078|1.0275261008
2024-03-01 23:25:00|MATIC|1709335500|1.0275944472|1.0278560168|1.0275116235|1.0278289887
2024-03-01 23:26:00|MATIC|1709335560|1.0278252699|1.0281978715|1.0276439274|1.0281978715
2024-03-01 23:27:00|MATIC|1709335620|1.0281344562|1.0285961467|1.0281344562|1.0284876743
2024-03-01 23:28:00|MATIC|1709335680|1.0286241588|1.0286888339|1.0282215872|1.0285819266
2024-03-01 23:29:00|MATIC|1709335740|1.0285836096|1.0288345166|1.0285039912|1.0288180617
2024-03-01 23:30:00|MATIC|1709335800|1.0288162902|1.0288162902|1.028319626|1.0285598234
2024-03-01 23:31:00|MATIC|1709335860|1.02859791|1.0288751098|1.0285559125|1.0288276336
2024-03-01 23:32:00|MATIC|1709335920|1.0288481138|1.028950132|1.0282605898|1.0283331433
2024-03-01 23:33:00|MATIC|1709335980|1.0283072062|1.0284081464|1.027717287|1.0278121592
2024-03-01 23:34:00|MATIC|1709336040|1.0279979724|1.0291294781|1.0279979724|1.0288879679
2024-03-01 23:35:00|MATIC|1709336100|1.0288516666|1.0289663191|1.0285292617|1.0288804494
2024-03-01 23:36:00|MATIC|1709336160|1.0288771505|1.0289445596|1.0287916253|1.0288422815
2024-03-01 23:37:00|MATIC|1709336220|1.0287433944|1.0287433944|1.0270111278|1.0271018022
2024-03-01 23:38:00|MATIC|1709336280|1.0272308509|1.0274320031|1.0269401129|1.0269939084
2024-03-01 23:39:00|MATIC|1709336340|1.0270232888|1.0270820874|1.0257484695|1.0257747469
2024-03-01 23:40:00|MATIC|1709336400|1.0256955393|1.0261059624|1.0253500174|1.0255851158
2024-03-01 23:41:00|MATIC|1709336460|1.025605014|1.0256257659|1.0245216861|1.0249600013
2024-03-01 23:42:00|MATIC|1709336520|1.0249685481|1.0256890091|1.0249685481|1.0253533931
2024-03-01 23:43:00|MATIC|1709336580|1.0253789596|1.0253789596|1.0245831505|1.0251197157
2024-03-01 23:44:00|MATIC|1709336640|1.0251317809|1.0259339594|1.0251317809|1.0259339594
2024-03-01 23:45:00|MATIC|1709336700|1.0259428349|1.0264166984|1.0259428349|1.0263134909
2024-03-01 23:46:00|MATIC|1709336760|1.0262868158|1.0269457113|1.0262640608|1.0268677101
2024-03-01 23:47:00|MATIC|1709336820|1.0270520728|1.0273875412|1.0270520728|1.0271724209
2024-03-01 23:48:00|MATIC|1709336880|1.0272531212|1.0281381784|1.0272531212|1.0280816918
2024-03-01 23:49:00|MATIC|1709336940|1.0281084112|1.0283385171|1.0279925319|1.0281309973
2024-03-01 23:50:00|MATIC|1709337000|1.027796251|1.027796251|1.0266386646|1.0267653803
2024-03-01 23:51:00|MATIC|1709337060|1.0267208107|1.0270048524|1.0259565585|1.0259609333
2024-03-01 23:52:00|MATIC|1709337120|1.0258655141|1.0258801086|1.0253232571|1.0254499295
2024-03-01 23:53:00|MATIC|1709337180|1.0254356728|1.0257891216|1.0254356728|1.0254856229
2024-03-01 23:54:00|MATIC|1709337240|1.0255109891|1.0262041243|1.0255109891|1.0261551751
2024-03-01 23:55:00|MATIC|1709337300|1.0261715114|1.0272993455|1.0261715114|1.0271291628
2024-03-01 23:56:00|MATIC|1709337360|1.0270725726|1.0273283772|1.0269528082|1.0270187261
2024-03-01 23:57:00|MATIC|1709337420|1.0270176464|1.0273330055|1.0269704212|1.0272389557
2024-03-01 23:58:00|MATIC|1709337480|1.027238959|1.0275253405|1.0271969018|1.027438393
2024-03-01 23:59:00|MATIC|1709337540|1.0275079087|1.0276918235|1.0274711655|1.0276385219
2024-03-02 00:00:00|MATIC|1709337600|1.0276740641|1.0278153213|1.0275173121|1.027554512
2024-03-02 00:01:00|MATIC|1709337660|1.0275985893|1.0279145347|1.0266027454|1.0270878859
2024-03-02 00:02:00|MATIC|1709337720|1.0270433167|1.0274978446|1.0267298333|1.027345342
2024-03-02 00:03:00|MATIC|1709337780|1.0273170384|1.0273170384|1.0264671997|1.0265127896
2024-03-02 00:04:00|MATIC|1709337840|1.0265630369|1.0276348942|1.0265630369|1.0275828771
2024-03-02 00:05:00|MATIC|1709337900|1.027668737|1.0282988777|1.0276669009|1.0282988777
2024-03-02 00:06:00|MATIC|1709337960|1.0283808903|1.0288629497|1.0281760116|1.0286940943
2024-03-02 00:07:00|MATIC|1709338020|1.0288155788|1.0288155788|1.0276452261|1.0278240132
2024-03-02 00:08:00|MATIC|1709338080|1.0277878702|1.0289779171|1.0277566176|1.0289047342
2024-03-02 00:09:00|MATIC|1709338140|1.0288300759|1.0291745053|1.0284391209|1.0289150169
2024-03-02 00:10:00|MATIC|1709338200|1.028702972|1.0294122599|1.0281776897|1.0291504264
2024-03-02 00:11:00|MATIC|1709338260|1.0291436125|1.0297334795|1.0291436125|1.029728057
2024-03-02 00:12:00|MATIC|1709338320|1.0297299433|1.0300536215|1.0297299433|1.0297742432
2024-03-02 00:13:00|MATIC|1709338380|1.0298538664|1.0302954343|1.0298538008|1.0301858429
2024-03-02 00:14:00|MATIC|1709338440|1.030205838|1.0307356227|1.0299848323|1.0306285546
2024-03-02 00:15:00|MATIC|1709338500|1.0301304368|1.0307992123|1.0301049446|1.0307992123
2024-03-02 00:16:00|MATIC|1709338560|1.0308227721|1.0308227721|1.0290556535|1.0292013962
2024-03-02 00:17:00|MATIC|1709338620|1.0290821468|1.0291656408|1.0286976804|1.0289626438
2024-03-02 00:18:00|MATIC|1709338680|1.028907022|1.028907022|1.0284669054|1.0287877554
2024-03-02 00:19:00|MATIC|1709338740|1.0288334306|1.029930768|1.0288334306|1.0299001021
2024-03-02 00:20:00|MATIC|1709338800|1.0299002165|1.0309301993|1.0299002165|1.0308991693
2024-03-02 00:21:00|MATIC|1709338860|1.0308771076|1.0310183848|1.0305783093|1.0310183848
2024-03-02 00:22:00|MATIC|1709338920|1.0309867726|1.0316549522|1.0308014807|1.0316277798
2024-03-02 00:23:00|MATIC|1709338980|1.031638989|1.03242194|1.0316374146|1.03242194
2024-03-02 00:24:00|MATIC|1709339040|1.032431643|1.0326706833|1.0323529124|1.0326706833
2024-03-02 00:25:00|MATIC|1709339100|1.0327583143|1.0328045827|1.0321729322|1.0324888609
2024-03-02 00:26:00|MATIC|1709339160|1.0323938242|1.0323938242|1.0319252426|1.0320570992
2024-03-02 00:27:00|MATIC|1709339220|1.0320723841|1.0327140885|1.0319327574|1.0327140885
2024-03-02 00:28:00|MATIC|1709339280|1.0327498943|1.0334354309|1.032708274|1.0334354309
2024-03-02 00:29:00|MATIC|1709339340|1.0334483889|1.0347358728|1.0334483889|1.0347358728
2024-03-02 00:30:00|MATIC|1709339400|1.0348374017|1.0357837005|1.0348374017|1.0357297286
2024-03-02 00:31:00|MATIC|1709339460|1.0357035237|1.0364747395|1.0357035237|1.0364747395
2024-03-02 00:32:00|MATIC|1709339520|1.0365749947|1.0379208683|1.0362999112|1.0379099108
2024-03-02 00:33:00|MATIC|1709339580|1.0381420885|1.0383510884|1.0378635102|1.0382195525
2024-03-02 00:34:00|MATIC|1709339640|1.0382546193|1.0383029784|1.0374178694|1.0377267907
2024-03-02 00:35:00|MATIC|1709339700|1.037738641|1.037758476|1.0370385177|1.0376740819
2024-03-02 00:36:00|MATIC|1709339760|1.0376341714|1.0376341714|1.0366494225|1.0369958316
2024-03-02 00:37:00|MATIC|1709339820|1.0369312575|1.0369312575|1.0359149064|1.0360278253
2024-03-02 00:38:00|MATIC|1709339880|1.0360182475|1.0360182475|1.0345779871|1.0353399702
2024-03-02 00:39:00|MATIC|1709339940|1.0353422619|1.035457287|1.0347583017|1.0353306488
2024-03-02 00:40:00|MATIC|1709340000|1.0353284519|1.0367642386|1.0353284519|1.0362897673
2024-03-02 00:41:00|MATIC|1709340060|1.0362215776|1.0363210864|1.0354570791|1.0354570791
2024-03-02 00:42:00|MATIC|1709340120|1.0353741147|1.0357899515|1.0351887563|1.0356974322
2024-03-02 00:43:00|MATIC|1709340180|1.0356710471|1.0359378174|1.033978708|1.033978708
2024-03-02 00:44:00|MATIC|1709340240|1.0339512642|1.0347214676|1.0333108567|1.0333108567
2024-03-02 00:45:00|MATIC|1709340300|1.0332868051|1.0338945899|1.0328337913|1.0337900235
2024-03-02 00:46:00|MATIC|1709340360|1.0338397229|1.0339232219|1.0326005284|1.032681383
2024-03-02 00:47:00|MATIC|1709340420|1.032593641|1.032593641|1.0310537155|1.0311188062
2024-03-02 00:48:00|MATIC|1709340480|1.0314063274|1.0314063274|1.03096058|1.0312555249
2024-03-02 00:49:00|MATIC|1709340540|1.0311213712|1.0316069726|1.031053229|1.0315018653
2024-03-02 00:50:00|MATIC|1709340600|1.0315488306|1.0318768069|1.0313992061|1.0315668161
2024-03-02 00:51:00|MATIC|1709340660|1.0315317399|1.0327292412|1.0314509835|1.0327025899
2024-03-02 00:52:00|MATIC|1709340720|1.0326731151|1.0331148061|1.0311936466|1.0311936466
2024-03-02 00:53:00|MATIC|1709340780|1.0307962374|1.0317482138|1.0303455051|1.0317482138
2024-03-02 00:54:00|MATIC|1709340840|1.0318705082|1.0324863629|1.0317811236|1.0324863629
2024-03-02 00:55:00|MATIC|1709340900|1.0325513283|1.032992695|1.0325513283|1.0328894618
2024-03-02 00:56:00|MATIC|1709340960|1.0328912611|1.0338188069|1.0328912611|1.0332712035
2024-03-02 00:57:00|MATIC|1709341020|1.0332723297|1.033617636|1.0332709407|1.0335936829
2024-03-02 00:58:00|MATIC|1709341080|1.0335342212|1.0336767267|1.0333295149|1.0336284909
2024-03-02 00:59:00|MATIC|1709341140|1.0336795364|1.0349120764|1.0333860988|1.0348342645
2024-03-02 01:00:00|MATIC|1709341200|1.0348784616|1.0348784616|1.0341917186|1.0345914377
2024-03-02 01:01:00|MATIC|1709341260|1.0347062805|1.0347940707|1.0330420439|1.033406864
2024-03-02 01:02:00|MATIC|1709341320|1.0333334071|1.0334982389|1.0328532306|1.0329312398
2024-03-02 01:03:00|MATIC|1709341380|1.0329072571|1.0329072571|1.0324141254|1.0326818502
2024-03-02 01:04:00|MATIC|1709341440|1.0326698834|1.0347554025|1.0326698834|1.0346526159
2024-03-02 01:05:00|MATIC|1709341500|1.0346204328|1.0361954006|1.0346204328|1.0361954006
2024-03-02 01:06:00|MATIC|1709341560|1.0362945934|1.0371120675|1.0361219449|1.0364743866
2024-03-02 01:07:00|MATIC|1709341620|1.036682743|1.0374777734|1.036682743|1.0373600005
2024-03-02 01:08:00|MATIC|1709341680|1.0375206642|1.0376881787|1.0368448889|1.0368561361
2024-03-02 01:09:00|MATIC|1709341740|1.0367138023|1.0375908018|1.0363823001|1.0375908018
2024-03-02 01:10:00|MATIC|1709341800|1.0375685702|1.0381145861|1.0370424354|1.0371170569
2024-03-02 01:11:00|MATIC|1709341860|1.037075525|1.0377798869|1.0363812539|1.0369062619
2024-03-02 01:12:00|MATIC|1709341920|1.0369155921|1.0372758987|1.0364200058|1.0368373157
2024-03-02 01:13:00|MATIC|1709341980|1.0366403341|1.0369451202|1.0365229821|1.0365229821
2024-03-02 01:14:00|MATIC|1709342040|1.0363834357|1.0375479814|1.0363834357|1.0368168086
2024-03-02 01:15:00|MATIC|1709342100|1.0367748072|1.0373100099|1.0364873827|1.0371361554
2024-03-02 01:16:00|MATIC|1709342160|1.037111546|1.0382507071|1.0367939723|1.0381899232
2024-03-02 01:17:00|MATIC|1709342220|1.0380783295|1.0385247614|1.0377061618|1.0385247614
2024-03-02 01:18:00|MATIC|1709342280|1.0384814845|1.0412602692|1.0384814845|1.0410740507
2024-03-02 01:19:00|MATIC|1709342340|1.0411499621|1.0414937789|1.0404505084|1.0407436849
2024-03-02 01:20:00|MATIC|1709342400|1.0407449541|1.041499898|1.0405767863|1.0410865461
2024-03-02 01:21:00|MATIC|1709342460|1.0412680721|1.041359111|1.039474378|1.041359111
2024-03-02 01:22:00|MATIC|1709342520|1.0413374347|1.0413745081|1.0379539694|1.03795401
2024-03-02 01:23:00|MATIC|1709342580|1.0380052517|1.0384005329|1.0364718364|1.037032415
2024-03-02 01:24:00|MATIC|1709342640|1.0370074983|1.0370074983|1.0345547835|1.0347325636
2024-03-02 01:25:00|MATIC|1709342700|1.0347434154|1.035115467|1.0336837479|1.0336837479
2024-03-02 01:26:00|MATIC|1709342760|1.0336352263|1.0362118621|1.0336352263|1.0361891386
2024-03-02 01:27:00|MATIC|1709342820|1.0361520546|1.0406200451|1.0355215586|1.0405176779
2024-03-02 01:28:00|MATIC|1709342880|1.040404446|1.0410302608|1.0392112488|1.0392112488
2024-03-02 01:29:00|MATIC|1709342940|1.0392492476|1.0392492476|1.0375395279|1.0375395279
2024-03-02 01:30:00|MATIC|1709343000|1.0374469859|1.0374469859|1.0355184429|1.0355437884
2024-03-02 01:31:00|MATIC|1709343060|1.0356758711|1.0364033613|1.0350496099|1.0363572296
2024-03-02 01:32:00|MATIC|1709343120|1.0364677131|1.03838089|1.0364677131|1.0382915658
2024-03-02 01:33:00|MATIC|1709343180|1.0385244315|1.0406840105|1.0385244315|1.0404135366
2024-03-02 01:34:00|MATIC|1709343240|1.0402825162|1.0407289205|1.0400576765|1.0402425391
2024-03-02 01:35:00|MATIC|1709343300|1.0405084994|1.0417340324|1.0404844864|1.0416750143
2024-03-02 01:36:00|MATIC|1709343360|1.0416916708|1.0421125116|1.0416916708|1.0419149253
2024-03-02 01:37:00|MATIC|1709343420|1.0419578692|1.0421352693|1.0415636347|1.0418425704
2024-03-02 01:38:00|MATIC|1709343480|1.0419127475|1.0431320892|1.0419127475|1.0429887279
2024-03-02 01:39:00|MATIC|1709343540|1.0430541358|1.0442854686|1.0430541358|1.0442854686
2024-03-02 01:40:00|MATIC|1709343600|1.0444121417|1.0446718284|1.0441003577|1.0442144861
2024-03-02 01:41:00|MATIC|1709343660|1.0441513003|1.0452346547|1.0441463608|1.0448745276
2024-03-02 01:42:00|MATIC|1709343720|1.0449018607|1.0461026669|1.0448218238|1.0460069341
2024-03-02 01:43:00|MATIC|1709343780|1.0459640547|1.0464926953|1.0459179197|1.0464810818
2024-03-02 01:44:00|MATIC|1709343840|1.0464759711|1.0467368234|1.0463821626|1.0466135747
2024-03-02 01:45:00|MATIC|1709343900|1.0465786703|1.0479209087|1.046549789|1.0479209087
2024-03-02 01:46:00|MATIC|1709343960|1.0482270595|1.0492380462|1.0481920132|1.0487431648
2024-03-02 01:47:00|MATIC|1709344020|1.0488878294|1.0488878294|1.0480081395|1.0485436409
2024-03-02 01:48:00|MATIC|1709344080|1.0483883938|1.0502291296|1.0482287676|1.0502291296
2024-03-02 01:49:00|MATIC|1709344140|1.0502182307|1.0505108035|1.0501665758|1.0502696272
2024-03-02 01:50:00|MATIC|1709344200|1.050236836|1.0504200962|1.0498120622|1.0500500219
2024-03-02 01:51:00|MATIC|1709344260|1.0499884708|1.0499884708|1.0469737822|1.0477773091
2024-03-02 01:52:00|MATIC|1709344320|1.048116899|1.0487441967|1.0473763481|1.0483593626
2024-03-02 01:53:00|MATIC|1709344380|1.0483653756|1.0501483073|1.0483653756|1.0499545535
2024-03-02 01:54:00|MATIC|1709344440|1.0499650184|1.0499650184|1.0476062839|1.0476519092
2024-03-02 01:55:00|MATIC|1709344500|1.0477052967|1.0487670481|1.0477052967|1.0481954838
2024-03-02 01:56:00|MATIC|1709344560|1.0481318002|1.048765527|1.0481318002|1.0483309557
2024-03-02 01:57:00|MATIC|1709344620|1.0482612874|1.0487630972|1.048131667|1.0486835933
2024-03-02 01:58:00|MATIC|1709344680|1.048644502|1.0487951779|1.0480780365|1.0486698556
2024-03-02 01:59:00|MATIC|1709344740|1.0486543234|1.0491778046|1.0483581466|1.0486436066
2024-03-02 02:00:00|MATIC|1709344800|1.0489176039|1.049245587|1.0488154518|1.048827628
2024-03-02 02:01:00|MATIC|1709344860|1.0488202774|1.0501408544|1.0488202774|1.0501408544
2024-03-02 02:02:00|MATIC|1709344920|1.050145605|1.0502978264|1.04946424|1.0498332944
2024-03-02 02:03:00|MATIC|1709344980|1.0497126722|1.0499966477|1.0495906675|1.0499246841
2024-03-02 02:04:00|MATIC|1709345040|1.049909892|1.0499636148|1.0489957813|1.0491169659
2024-03-02 02:05:00|MATIC|1709345100|1.0490847676|1.0491604269|1.0470381855|1.0470659946
2024-03-02 02:06:00|MATIC|1709345160|1.0469911831|1.0469911831|1.0458360915|1.0463028801
2024-03-02 02:07:00|MATIC|1709345220|1.0463930908|1.0471671733|1.0463930908|1.0468589339
2024-03-02 02:08:00|MATIC|1709345280|1.047134996|1.0484115886|1.0470565265|1.0476543176
2024-03-02 02:09:00|MATIC|1709345340|1.0477759026|1.0484030554|1.0475938945|1.0482249969
2024-03-02 02:10:00|MATIC|1709345400|1.0482248915|1.0484247896|1.0471276708|1.0471276708
2024-03-02 02:11:00|MATIC|1709345460|1.0471656838|1.0473220798|1.0458384657|1.0458384657
2024-03-02 02:12:00|MATIC|1709345520|1.0457989513|1.0457989513|1.0445587425|1.0454667916
2024-03-02 02:13:00|MATIC|1709345580|1.0455118799|1.0458163506|1.0453967773|1.0456627358
2024-03-02 02:14:00|MATIC|1709345640|1.045727798|1.0458839017|1.0455061132|1.0456475366
2024-03-02 02:15:00|MATIC|1709345700|1.0456420397|1.04572722|1.0454141028|1.0455698786
2024-03-02 02:16:00|MATIC|1709345760|1.0455701419|1.0457701048|1.0453915506|1.0454349941
2024-03-02 02:17:00|MATIC|1709345820|1.0454814568|1.045733268|1.0454540658|1.0454540658
2024-03-02 02:18:00|MATIC|1709345880|1.0454283843|1.0458546163|1.0454283843|1.0457918385
2024-03-02 02:19:00|MATIC|1709345940|1.0458760375|1.0463449511|1.0457810608|1.0463449511
2024-03-02 02:20:00|MATIC|1709346000|1.0467443316|1.0467443316|1.0462697145|1.0466587181
2024-03-02 02:21:00|MATIC|1709346060|1.0466578813|1.0471294393|1.0461060183|1.0461060183
2024-03-02 02:22:00|MATIC|1709346120|1.0459530518|1.047858875|1.0456569503|1.047858875
2024-03-02 02:23:00|MATIC|1709346180|1.0479357829|1.0483778157|1.0470888642|1.0470888642
2024-03-02 02:24:00|MATIC|1709346240|1.0470875692|1.0470875758|1.0450539083|1.0454961472
2024-03-02 02:25:00|MATIC|1709346300|1.0454212711|1.0457443976|1.0451710104|1.0456563638
2024-03-02 02:26:00|MATIC|1709346360|1.0456827854|1.0484463689|1.0456621701|1.0484463689
2024-03-02 02:27:00|MATIC|1709346420|1.0485239615|1.0504685834|1.0485239615|1.0503348227
2024-03-02 02:28:00|MATIC|1709346480|1.0502962593|1.0502962593|1.0493356049|1.0496150898
2024-03-02 02:29:00|MATIC|1709346540|1.0494387733|1.0494387733|1.0485038994|1.048692722
2024-03-02 02:30:00|MATIC|1709346600|1.0485788253|1.0491948252|1.0484340794|1.0491948252
2024-03-02 02:31:00|MATIC|1709346660|1.0491974211|1.0506236368|1.0488063556|1.0505811529
2024-03-02 02:32:00|MATIC|1709346720|1.050419693|1.0513354074|1.050419693|1.0513354074
2024-03-02 02:33:00|MATIC|1709346780|1.0510714589|1.0517032878|1.0509664663|1.0513521183
2024-03-02 02:34:00|MATIC|1709346840|1.0513405837|1.051659401|1.0513405837|1.0515087522
2024-03-02 02:35:00|MATIC|1709346900|1.0515509776|1.0519785056|1.051502184|1.0519656838
2024-03-02 02:36:00|MATIC|1709346960|1.0519991998|1.0522513651|1.0515504189|1.0515504189
2024-03-02 02:37:00|MATIC|1709347020|1.0515483238|1.051644855|1.0504509483|1.0508960589
2024-03-02 02:38:00|MATIC|1709347080|1.0508432246|1.0509857837|1.0502491838|1.0502875198
2024-03-02 02:39:00|MATIC|1709347140|1.0500748956|1.0504020805|1.0491478975|1.0491478975
2024-03-02 02:40:00|MATIC|1709347200|1.0492358517|1.0492367692|1.0487981271|1.0487981271
2024-03-02 02:41:00|MATIC|1709347260|1.0487412295|1.049301309|1.0487412295|1.0492043134
2024-03-02 02:42:00|MATIC|1709347320|1.0492027624|1.050510007|1.0491434525|1.0501472469
2024-03-02 02:43:00|MATIC|1709347380|1.0499525645|1.0499525645|1.0484762341|1.0485637879
2024-03-02 02:44:00|MATIC|1709347440|1.0485666582|1.0489536543|1.0484363636|1.0486719329
2024-03-02 02:45:00|MATIC|1709347500|1.048713798|1.0489948356|1.0486649897|1.0487637391
2024-03-02 02:46:00|MATIC|1709347560|1.0487636125|1.0494505397|1.0486983944|1.04928775
2024-03-02 02:47:00|MATIC|1709347620|1.049303662|1.049303662|1.0471268293|1.0473009491
2024-03-02 02:48:00|MATIC|1709347680|1.0469062896|1.0475165083|1.0469062896|1.047329288
2024-03-02 02:49:00|MATIC|1709347740|1.0473770628|1.0480519045|1.0473770628|1.0479913735
2024-03-02 02:50:00|MATIC|1709347800|1.0479540547|1.0485069664|1.0477730983|1.0482952119
2024-03-02 02:51:00|MATIC|1709347860|1.0481836726|1.0486432488|1.0481662401|1.0485176245
2024-03-02 02:52:00|MATIC|1709347920|1.0484834031|1.048815226|1.048272469|1.0485974879
2024-03-02 02:53:00|MATIC|1709347980|1.0486329199|1.0505546554|1.0486329199|1.0503910099
2024-03-02 02:54:00|MATIC|1709348040|1.0503584014|1.0506216256|1.0498830894|1.0505471051
2024-03-02 02:55:00|MATIC|1709348100|1.0504790312|1.05205059|1.0504790312|1.0519439816
2024-03-02 02:56:00|MATIC|1709348160|1.0519314822|1.0521332174|1.0516742774|1.0520885681
2024-03-02 02:57:00|MATIC|1709348220|1.0520054349|1.0521408373|1.0519667239|1.0521219792
2024-03-02 02:58:00|MATIC|1709348280|1.0520799988|1.0522934907|1.0518756055|1.0522934907
2024-03-02 02:59:00|MATIC|1709348340|1.0522479019|1.0539076527|1.0522479019|1.0533381244
2024-03-02 03:00:00|MATIC|1709348400|1.0533383414|1.0534096726|1.0529434272|1.0529509995
2024-03-02 03:01:00|MATIC|1709348460|1.0531092425|1.0537705141|1.0530783772|1.0536963347
2024-03-02 03:02:00|MATIC|1709348520|1.0540793221|1.0542032772|1.0531111661|1.0534629642
2024-03-02 03:03:00|MATIC|1709348580|1.0536373319|1.0536820351|1.0518457425|1.0519529063
2024-03-02 03:04:00|MATIC|1709348640|1.0519539372|1.0541123433|1.0515845576|1.0541123433
2024-03-02 03:05:00|MATIC|1709348700|1.0541519133|1.0546109249|1.0540597583|1.0541356436
2024-03-02 03:06:00|MATIC|1709348760|1.0537921709|1.0539464029|1.0533169242|1.0537279346
2024-03-02 03:07:00|MATIC|1709348820|1.0536309345|1.0536309345|1.0531556333|1.0531663633
2024-03-02 03:08:00|MATIC|1709348880|1.0531340664|1.053256312|1.0527239212|1.0528026946
2024-03-02 03:09:00|MATIC|1709348940|1.0528127842|1.053067096|1.0525868793|1.0526066901
2024-03-02 03:10:00|MATIC|1709349000|1.0527181407|1.0528172028|1.0526205802|1.0526567659
2024-03-02 03:11:00|MATIC|1709349060|1.0526576965|1.0531819417|1.0525980831|1.0526477081
2024-03-02 03:12:00|MATIC|1709349120|1.0527197322|1.0532136848|1.0527197322|1.0528666608
2024-03-02 03:13:00|MATIC|1709349180|1.0530589923|1.0541161259|1.0530589923|1.0540730844
2024-03-02 03:14:00|MATIC|1709349240|1.0541164384|1.0542117309|1.0535507695|1.053804445
2024-03-02 03:15:00|MATIC|1709349300|1.0538316786|1.054042248|1.0537412867|1.054042248
2024-03-02 03:16:00|MATIC|1709349360|1.0540428843|1.0542297678|1.0538058935|1.0538058935
2024-03-02 03:17:00|MATIC|1709349420|1.0537468952|1.0539534311|1.0537403278|1.0537919955
2024-03-02 03:18:00|MATIC|1709349480|1.0537968432|1.0543248786|1.053651298|1.0543248786
2024-03-02 03:19:00|MATIC|1709349540|1.0544228398|1.0545343577|1.0541213246|1.0541213246
2024-03-02 03:20:00|MATIC|1709349600|1.0541656976|1.0541656976|1.0524264294|1.0524849339
2024-03-02 03:21:00|MATIC|1709349660|1.0524007222|1.0524007222|1.0507814201|1.0508913186
2024-03-02 03:22:00|MATIC|1709349720|1.0508723634|1.0517069267|1.0504989541|1.0516669268
2024-03-02 03:23:00|MATIC|1709349780|1.0516664739|1.0516664739|1.0511132795|1.0515273477
2024-03-02 03:24:00|MATIC|1709349840|1.0515267424|1.0524455016|1.051492275|1.0515844823
2024-03-02 03:25:00|MATIC|1709349900|1.0516007659|1.0517206394|1.0513278846|1.0513928159
2024-03-02 03:26:00|MATIC|1709349960|1.0513619428|1.0522228722|1.0513154266|1.0520542552
2024-03-02 03:27:00|MATIC|1709350020|1.0520942434|1.0522326108|1.051652512|1.0516893953
2024-03-02 03:28:00|MATIC|1709350080|1.0518239271|1.0521239906|1.0518239271|1.0520501487
2024-03-02 03:29:00|MATIC|1709350140|1.052048341|1.0525603358|1.0519184426|1.0525552772
2024-03-02 03:30:00|MATIC|1709350200|1.0525669348|1.0529123326|1.0523943415|1.0523978349
2024-03-02 03:31:00|MATIC|1709350260|1.0524528276|1.0534192505|1.0523329403|1.0534192505
2024-03-02 03:32:00|MATIC|1709350320|1.0533682309|1.0544208592|1.0533682309|1.0544208592
2024-03-02 03:33:00|MATIC|1709350380|1.0544923358|1.0552147482|1.0543979933|1.0552013525
2024-03-02 03:34:00|MATIC|1709350440|1.0551483278|1.0556308455|1.055011105|1.0556083059
2024-03-02 03:35:00|MATIC|1709350500|1.055830149|1.0562920511|1.0557179194|1.0562920511
2024-03-02 03:36:00|MATIC|1709350560|1.0562524447|1.0570011939|1.0558990657|1.0568452797
2024-03-02 03:37:00|MATIC|1709350620|1.0568330844|1.0568330844|1.0560148902|1.0564219967
2024-03-02 03:38:00|MATIC|1709350680|1.0564341475|1.0564341475|1.055364709|1.055364709
2024-03-02 03:39:00|MATIC|1709350740|1.0552654115|1.0552654115|1.0545834739|1.0549052776
2024-03-02 03:40:00|MATIC|1709350800|1.0549099429|1.0549099429|1.0545866481|1.0547717067
2024-03-02 03:41:00|MATIC|1709350860|1.0548335702|1.0550939601|1.0546457175|1.0546906017
2024-03-02 03:42:00|MATIC|1709350920|1.0546944488|1.0554806982|1.0546944488|1.0553720661
2024-03-02 03:43:00|MATIC|1709350980|1.055340085|1.0554897177|1.0549398059|1.0549398059
2024-03-02 03:44:00|MATIC|1709351040|1.0550756622|1.0555992408|1.0550756622|1.0554616901
2024-03-02 03:45:00|MATIC|1709351100|1.055475195|1.0564621863|1.0553438298|1.0564045438
2024-03-02 03:46:00|MATIC|1709351160|1.0563967886|1.0565258479|1.0558051417|1.0562556635
2024-03-02 03:47:00|MATIC|1709351220|1.0561489072|1.0564602382|1.0558579428|1.0561186006
2024-03-02 03:48:00|MATIC|1709351280|1.0561273125|1.0566944014|1.0557346727|1.0565180794
2024-03-02 03:49:00|MATIC|1709351340|1.0567517501|1.0572423429|1.0565850666|1.0570864072
2024-03-02 03:50:00|MATIC|1709351400|1.0570641025|1.0573653097|1.0569952978|1.0571909501
2024-03-02 03:51:00|MATIC|1709351460|1.0571917863|1.0574451779|1.0568205938|1.057089785
2024-03-02 03:52:00|MATIC|1709351520|1.0570725161|1.0574515809|1.0568949193|1.0572203659
2024-03-02 03:53:00|MATIC|1709351580|1.057252399|1.0578815163|1.0569619107|1.0576736703
2024-03-02 03:54:00|MATIC|1709351640|1.057601048|1.058502909|1.057601048|1.0584511886
2024-03-02 03:55:00|MATIC|1709351700|1.0584769496|1.0587997782|1.0582333288|1.058730948
2024-03-02 03:56:00|MATIC|1709351760|1.0588413777|1.0593033563|1.058816871|1.0591749368
2024-03-02 03:57:00|MATIC|1709351820|1.0591738249|1.0594808991|1.0587675478|1.0594593959
2024-03-02 03:58:00|MATIC|1709351880|1.0594858816|1.0601778437|1.0592191435|1.0601778437
2024-03-02 03:59:00|MATIC|1709351940|1.0601229048|1.0610929611|1.0601229048|1.0610065345
2024-03-02 04:00:00|MATIC|1709352000|1.0611504075|1.0620389245|1.0611254337|1.0619953616
2024-03-02 04:01:00|MATIC|1709352060|1.0619983374|1.0636146144|1.0619983374|1.0636146144
2024-03-02 04:02:00|MATIC|1709352120|1.0638291993|1.0643579676|1.0634767793|1.0641471689
2024-03-02 04:03:00|MATIC|1709352180|1.0640899917|1.0642713524|1.0636182784|1.0640160649
2024-03-02 04:04:00|MATIC|1709352240|1.0640032625|1.0648621113|1.0639556581|1.0648621113
2024-03-02 04:05:00|MATIC|1709352300|1.0649698593|1.0658533567|1.0649698593|1.0652344132
2024-03-02 04:06:00|MATIC|1709352360|1.065357321|1.0662788211|1.065357321|1.0659890053
2024-03-02 04:07:00|MATIC|1709352420|1.0659431076|1.0671817933|1.0659431076|1.0670548163
2024-03-02 04:08:00|MATIC|1709352480|1.0670192713|1.0681826054|1.0666892327|1.0681475105
2024-03-02 04:09:00|MATIC|1709352540|1.0677642431|1.0698781888|1.0677642431|1.0698666947
2024-03-02 04:10:00|MATIC|1709352600|1.0703365883|1.0716313804|1.0703365883|1.0714558251
2024-03-02 04:11:00|MATIC|1709352660|1.0718079004|1.0723922121|1.0711320909|1.0721090988
2024-03-02 04:12:00|MATIC|1709352720|1.0721559387|1.0729103752|1.0720068828|1.0727671608
2024-03-02 04:13:00|MATIC|1709352780|1.0726983033|1.0733312082|1.0717350077|1.0731471358
2024-03-02 04:14:00|MATIC|1709352840|1.0731995209|1.0733708767|1.0692414083|1.0692414083
2024-03-02 04:15:00|MATIC|1709352900|1.0689707841|1.0706696242|1.0684122721|1.07051206
2024-03-02 04:16:00|MATIC|1709352960|1.0705601984|1.0730798083|1.0704183494|1.0708025747
2024-03-02 04:17:00|MATIC|1709353020|1.0708703592|1.0711936396|1.0706311675|1.0711196976
2024-03-02 04:18:00|MATIC|1709353080|1.0715156161|1.0716841591|1.0707519557|1.0714587071
2024-03-02 04:19:00|MATIC|1709353140|1.0714146968|1.0714146968|1.0708542698|1.0710157419
2024-03-02 04:20:00|MATIC|1709353200|1.0710193368|1.0734065436|1.0708150314|1.0727965071
2024-03-02 04:21:00|MATIC|1709353260|1.0728145611|1.0733304665|1.0724510032|1.0733304665
2024-03-02 04:22:00|MATIC|1709353320|1.0733455607|1.0733455607|1.0715820331|1.0729641851
2024-03-02 04:23:00|MATIC|1709353380|1.0730944019|1.075461936|1.0730944019|1.0754350211
2024-03-02 04:24:00|MATIC|1709353440|1.0754627566|1.0761783615|1.0749164806|1.0758844809
2024-03-02 04:25:00|MATIC|1709353500|1.0757332229|1.0757332229|1.0734896644|1.0734896644
2024-03-02 04:26:00|MATIC|1709353560|1.0728873476|1.0728873476|1.0705786597|1.0706212952
2024-03-02 04:27:00|MATIC|1709353620|1.07089696|1.0715760443|1.0696268264|1.0715760443
2024-03-02 04:28:00|MATIC|1709353680|1.0717393134|1.0719782819|1.0693402058|1.0693599332
2024-03-02 04:29:00|MATIC|1709353740|1.0694551022|1.0700303996|1.0693245308|1.069389584
2024-03-02 04:30:00|MATIC|1709353800|1.0693371907|1.0693918326|1.0675940012|1.068025173
2024-03-02 04:31:00|MATIC|1709353860|1.0680110959|1.0680110959|1.066297066|1.0665107012
2024-03-02 04:32:00|MATIC|1709353920|1.0667504279|1.0694432468|1.0667504279|1.0694432468
2024-03-02 04:33:00|MATIC|1709353980|1.0694906094|1.0724994186|1.0694906094|1.0724994186
2024-03-02 04:34:00|MATIC|1709354040|1.0726103754|1.0730057316|1.070991349|1.070991349
2024-03-02 04:35:00|MATIC|1709354100|1.0711771829|1.0714571026|1.0704356259|1.0708785173
2024-03-02 04:36:00|MATIC|1709354160|1.0709315481|1.071351265|1.0707291153|1.071351265
2024-03-02 04:37:00|MATIC|1709354220|1.0717940175|1.0735064938|1.0717940175|1.0733998372
2024-03-02 04:38:00|MATIC|1709354280|1.0734989217|1.076042746|1.0734989217|1.0758477561
2024-03-02 04:39:00|MATIC|1709354340|1.0758649533|1.0762856127|1.0755323274|1.0762856127
2024-03-02 04:40:00|MATIC|1709354400|1.0763240934|1.0769163194|1.0763240934|1.0769163194
2024-03-02 04:41:00|MATIC|1709354460|1.0769894555|1.0771466016|1.0766635541|1.0769085558
2024-03-02 04:42:00|MATIC|1709354520|1.0769692671|1.0769692671|1.0749951445|1.0749951445
2024-03-02 04:43:00|MATIC|1709354580|1.0749495506|1.0749495506|1.0736467461|1.0738374324
2024-03-02 04:44:00|MATIC|1709354640|1.0737731314|1.0748052615|1.0735899757|1.0746254002
2024-03-02 04:45:00|MATIC|1709354700|1.0744348652|1.0758542155|1.0739937741|1.0758064628
2024-03-02 04:46:00|MATIC|1709354760|1.0757775444|1.0757775444|1.0734124847|1.0750315673
2024-03-02 04:47:00|MATIC|1709354820|1.0754310255|1.0766976898|1.074847263|1.0766976898
2024-03-02 04:48:00|MATIC|1709354880|1.0767474561|1.0770468228|1.0763266974|1.076626063
2024-03-02 04:49:00|MATIC|1709354940|1.0766992106|1.0773189661|1.0766992106|1.0771080104
2024-03-02 04:50:00|MATIC|1709355000|1.0771078681|1.0771162501|1.0767098484|1.0768905251
2024-03-02 04:51:00|MATIC|1709355060|1.0767888887|1.0769270434|1.0755897291|1.0764266344
2024-03-02 04:52:00|MATIC|1709355120|1.0764096976|1.0764508222|1.0756166965|1.0762917144
2024-03-02 04:53:00|MATIC|1709355180|1.0762812895|1.0769282401|1.0757888728|1.0768586054
2024-03-02 04:54:00|MATIC|1709355240|1.0767662141|1.07698922|1.0759515416|1.0769038263
2024-03-02 04:55:00|MATIC|1709355300|1.0768906791|1.0770393973|1.0757254724|1.0757254724
2024-03-02 04:56:00|MATIC|1709355360|1.0753513151|1.0753513151|1.0738677828|1.0738677828
2024-03-02 04:57:00|MATIC|1709355420|1.0739111289|1.0739111289|1.0728414438|1.0737100338
2024-03-02 04:58:00|MATIC|1709355480|1.073720722|1.073720722|1.0718041514|1.0724182756
2024-03-02 04:59:00|MATIC|1709355540|1.0725149271|1.0725149271|1.0715495977|1.0715931624
2024-03-02 05:00:00|MATIC|1709355600|1.0714503268|1.0714503268|1.0705577417|1.0705577417
2024-03-02 05:01:00|MATIC|1709355660|1.0705273239|1.0707134637|1.0698750767|1.0698750767
2024-03-02 05:02:00|MATIC|1709355720|1.0699701944|1.0728342117|1.0694071634|1.0727446339
2024-03-02 05:03:00|MATIC|1709355780|1.0729347515|1.0741336199|1.0729347515|1.0741250857
2024-03-02 05:04:00|MATIC|1709355840|1.0740681796|1.0740681796|1.0718070839|1.07228554
2024-03-02 05:05:00|MATIC|1709355900|1.0723780263|1.0737217406|1.0721487919|1.072979083
2024-03-02 05:06:00|MATIC|1709355960|1.0727986447|1.073429321|1.072300024|1.0728893118
2024-03-02 05:07:00|MATIC|1709356020|1.0728547467|1.0729430739|1.0704912997|1.0709666572
2024-03-02 05:08:00|MATIC|1709356080|1.0710026339|1.0715047564|1.0702755069|1.0715047564
2024-03-02 05:09:00|MATIC|1709356140|1.0715549166|1.0715732796|1.0704921808|1.0710744866
2024-03-02 05:10:00|MATIC|1709356200|1.0710880165|1.0731201916|1.0707032486|1.0724850551
2024-03-02 05:11:00|MATIC|1709356260|1.0726761644|1.073583501|1.0726110818|1.0729247311
2024-03-02 05:12:00|MATIC|1709356320|1.0732345748|1.0734925875|1.0719728015|1.0719728015
2024-03-02 05:13:00|MATIC|1709356380|1.0717965902|1.0725630655|1.0705567122|1.0725630655
2024-03-02 05:14:00|MATIC|1709356440|1.0729043024|1.0733369082|1.0720315025|1.072308102
2024-03-02 05:15:00|MATIC|1709356500|1.0724524894|1.0731406092|1.0720551167|1.0725680607
2024-03-02 05:16:00|MATIC|1709356560|1.0728191818|1.0729212071|1.0699393826|1.070751726
2024-03-02 05:17:00|MATIC|1709356620|1.0705144081|1.0723294089|1.0700088769|1.0702843262
2024-03-02 05:18:00|MATIC|1709356680|1.0703808394|1.0706805314|1.0667152446|1.0667152446
2024-03-02 05:19:00|MATIC|1709356740|1.0666463417|1.0666463417|1.0617615359|1.062617133
2024-03-02 05:20:00|MATIC|1709356800|1.062658687|1.0670530024|1.062658687|1.0659722393
2024-03-02 05:21:00|MATIC|1709356860|1.0657266979|1.06645925|1.0624692539|1.0625615815
2024-03-02 05:22:00|MATIC|1709356920|1.0626134175|1.0655439473|1.0619204076|1.0646219825
2024-03-02 05:23:00|MATIC|1709356980|1.0645514496|1.0653028637|1.0644819139|1.0644819139
2024-03-02 05:24:00|MATIC|1709357040|1.0644398733|1.06570619|1.0630072243|1.0630072243
2024-03-02 05:25:00|MATIC|1709357100|1.0626658034|1.0636815935|1.0616826039|1.0636815935
2024-03-02 05:26:00|MATIC|1709357160|1.0638311706|1.065375456|1.0635473548|1.0642945829
2024-03-02 05:27:00|MATIC|1709357220|1.0643347862|1.0656684922|1.0642393247|1.0656684922
2024-03-02 05:28:00|MATIC|1709357280|1.0656864401|1.0678554058|1.0656208238|1.0674253228
2024-03-02 05:29:00|MATIC|1709357340|1.0672672854|1.0672672854|1.0663018558|1.0663018558
2024-03-02 05:30:00|MATIC|1709357400|1.0663736526|1.0663736526|1.0658748884|1.0661052197
2024-03-02 05:31:00|MATIC|1709357460|1.0660783538|1.0672429766|1.0659707874|1.0671877145
2024-03-02 05:32:00|MATIC|1709357520|1.0671718025|1.0674317068|1.0653156959|1.0653156959
2024-03-02 05:33:00|MATIC|1709357580|1.0651129175|1.0654996616|1.0647147704|1.0653439554
2024-03-02 05:34:00|MATIC|1709357640|1.0650251284|1.0650251284|1.0611587354|1.061202453
2024-03-02 05:35:00|MATIC|1709357700|1.0610546392|1.0610546392|1.0594151224|1.0594151224
2024-03-02 05:36:00|MATIC|1709357760|1.0593813237|1.0600119429|1.0587775833|1.0598512202
2024-03-02 05:37:00|MATIC|1709357820|1.059865313|1.0619640637|1.0592541011|1.0619640637
2024-03-02 05:38:00|MATIC|1709357880|1.0622441124|1.0632112249|1.0622441124|1.0625849928
2024-03-02 05:39:00|MATIC|1709357940|1.06223282|1.0634053592|1.0619376822|1.0621971572
2024-03-02 05:40:00|MATIC|1709358000|1.0620796752|1.0627893904|1.0620684221|1.0623064533
2024-03-02 05:41:00|MATIC|1709358060|1.0624145725|1.0637425339|1.0624145725|1.0637367324
2024-03-02 05:42:00|MATIC|1709358120|1.0637606016|1.0640672504|1.063150031|1.0638362592
2024-03-02 05:43:00|MATIC|1709358180|1.0637250285|1.0643000939|1.0634769638|1.0641523673
2024-03-02 05:44:00|MATIC|1709358240|1.0641785136|1.0641785136|1.0621021031|1.0621021031
2024-03-02 05:45:00|MATIC|1709358300|1.062035473|1.0621226652|1.061396351|1.0618443494
2024-03-02 05:46:00|MATIC|1709358360|1.0619922241|1.0622958353|1.0617335728|1.0617703564
2024-03-02 05:47:00|MATIC|1709358420|1.0618655801|1.0621893518|1.0599940233|1.0601466789
2024-03-02 05:48:00|MATIC|1709358480|1.0600093945|1.0614085547|1.0595778855|1.0610931807
2024-03-02 05:49:00|MATIC|1709358540|1.0611395291|1.0620346171|1.0611395291|1.0619680363
2024-03-02 05:50:00|MATIC|1709358600|1.061995974|1.0622067212|1.0610882684|1.0611280122
2024-03-02 05:51:00|MATIC|1709358660|1.0610966764|1.0627921132|1.0610966764|1.0627921132
2024-03-02 05:52:00|MATIC|1709358720|1.0628507506|1.0640959457|1.0628507506|1.0638235786
2024-03-02 05:53:00|MATIC|1709358780|1.0639169654|1.0639393942|1.0623147635|1.0631669975
2024-03-02 05:54:00|MATIC|1709358840|1.0631279628|1.0632792129|1.062250735|1.062250735
2024-03-02 05:55:00|MATIC|1709358900|1.0622412971|1.0627066685|1.06202548|1.0623403516
2024-03-02 05:56:00|MATIC|1709358960|1.0624089767|1.0679653471|1.0624089767|1.0679653471
2024-03-02 05:57:00|MATIC|1709359020|1.067745925|1.0681711883|1.0670469599|1.0673291012
2024-03-02 05:58:00|MATIC|1709359080|1.0671432432|1.0683637148|1.06673128|1.0680310762
2024-03-02 05:59:00|MATIC|1709359140|1.0679736406|1.0694098387|1.0679736406|1.0693343242
2024-03-02 06:00:00|MATIC|1709359200|1.0693824207|1.0698589267|1.0690015926|1.0698533922
2024-03-02 06:01:00|MATIC|1709359260|1.0700208601|1.0704047332|1.0696136318|1.0699879543
2024-03-02 06:02:00|MATIC|1709359320|1.0699112554|1.0729755077|1.0697875417|1.0729755077
2024-03-02 06:03:00|MATIC|1709359380|1.0730291508|1.0741513891|1.0730291508|1.0740475075
2024-03-02 06:04:00|MATIC|1709359440|1.0742163212|1.074854454|1.073426413|1.074854454
2024-03-02 06:05:00|MATIC|1709359500|1.0749055755|1.0759414177|1.0747770432|1.0756284432
2024-03-02 06:06:00|MATIC|1709359560|1.0753472614|1.0759873934|1.0753074319|1.0755576293
2024-03-02 06:07:00|MATIC|1709359620|1.0755705452|1.0763378809|1.0753627861|1.0757252649
2024-03-02 06:08:00|MATIC|1709359680|1.0757307585|1.0762284135|1.0738255363|1.0740271586
2024-03-02 06:09:00|MATIC|1709359740|1.0740897743|1.0755992229|1.0737116981|1.0755992229
2024-03-02 06:10:00|MATIC|1709359800|1.0758790465|1.07701277|1.0758790465|1.07701277
2024-03-02 06:11:00|MATIC|1709359860|1.0770007549|1.0777036924|1.0766311639|1.0777036924
2024-03-02 06:12:00|MATIC|1709359920|1.0778847235|1.0779120318|1.0765333875|1.0770988078
2024-03-02 06:13:00|MATIC|1709359980|1.0771125159|1.0797290792|1.0762873841|1.0797290792
2024-03-02 06:14:00|MATIC|1709360040|1.0796868834|1.0796868834|1.0786159393|1.0792300121
2024-03-02 06:15:00|MATIC|1709360100|1.0792094271|1.0806464007|1.078460435|1.0804746979
2024-03-02 06:16:00|MATIC|1709360160|1.0804719807|1.0811507746|1.0800694591|1.0809861456
2024-03-02 06:17:00|MATIC|1709360220|1.0812912112|1.0827475551|1.0812912112|1.0827327086
2024-03-02 06:18:00|MATIC|1709360280|1.0827483972|1.084349151|1.08266782|1.0841413585
2024-03-02 06:19:00|MATIC|1709360340|1.0843000835|1.0848660384|1.0837218709|1.0840847877
2024-03-02 06:20:00|MATIC|1709360400|1.0841017565|1.0852222593|1.0827191276|1.0848142595
2024-03-02 06:21:00|MATIC|1709360460|1.0842883784|1.0858849644|1.0837807386|1.0858117411
2024-03-02 06:22:00|MATIC|1709360520|1.0858791814|1.0869209093|1.0856498537|1.0867191388
2024-03-02 06:23:00|MATIC|1709360580|1.0866028872|1.0873241328|1.0859201213|1.0868915313
2024-03-02 06:24:00|MATIC|1709360640|1.0869183136|1.0876666668|1.0861639395|1.0861639395
2024-03-02 06:25:00|MATIC|1709360700|1.0858602292|1.0872439219|1.0856971064|1.0870687602
2024-03-02 06:26:00|MATIC|1709360760|1.0869177454|1.0872441273|1.0865807192|1.0866940836
2024-03-02 06:27:00|MATIC|1709360820|1.086866514|1.0883587688|1.086866514|1.0880793564
2024-03-02 06:28:00|MATIC|1709360880|1.0881032296|1.0904376794|1.0879032587|1.0902767576
2024-03-02 06:29:00|MATIC|1709360940|1.0899419199|1.0903834937|1.0897976776|1.0897976776
2024-03-02 06:30:00|MATIC|1709361000|1.0898165522|1.0909426569|1.0898165522|1.0908624155
2024-03-02 06:31:00|MATIC|1709361060|1.0909729261|1.0909763766|1.0874351377|1.0877372649
2024-03-02 06:32:00|MATIC|1709361120|1.0878090065|1.0878090065|1.0832603152|1.0832603152
2024-03-02 06:33:00|MATIC|1709361180|1.0832745824|1.0839531483|1.0829460471|1.0839531483
2024-03-02 06:34:00|MATIC|1709361240|1.0842049154|1.0849566449|1.0841008951|1.0846479566
2024-03-02 06:35:00|MATIC|1709361300|1.084635505|1.0846862393|1.0842719383|1.0844587635
2024-03-02 06:36:00|MATIC|1709361360|1.0844459666|1.0853363405|1.08427462|1.084903443
2024-03-02 06:37:00|MATIC|1709361420|1.0849337293|1.0853718802|1.0845053588|1.0845584718
2024-03-02 06:38:00|MATIC|1709361480|1.0846749714|1.0846749714|1.0832712245|1.0839384681
2024-03-02 06:39:00|MATIC|1709361540|1.0838043149|1.0841148004|1.0830401089|1.0830797582
2024-03-02 06:40:00|MATIC|1709361600|1.0831276985|1.0839855463|1.0830773232|1.0839855463
2024-03-02 06:41:00|MATIC|1709361660|1.0840017967|1.0841794798|1.0833784192|1.0841710891
2024-03-02 06:42:00|MATIC|1709361720|1.0843359157|1.0843359157|1.0831192556|1.0831192556
2024-03-02 06:43:00|MATIC|1709361780|1.0829063005|1.0829063005|1.0809426212|1.0811052246
2024-03-02 06:44:00|MATIC|1709361840|1.0804853501|1.0808661226|1.0794528342|1.0797196558
2024-03-02 06:45:00|MATIC|1709361900|1.0797270577|1.0798806355|1.0792238348|1.0793882497
2024-03-02 06:46:00|MATIC|1709361960|1.0793494016|1.0798183345|1.0786717115|1.0790099926
2024-03-02 06:47:00|MATIC|1709362020|1.0788917729|1.0792138424|1.0783220475|1.0783220475
2024-03-02 06:48:00|MATIC|1709362080|1.0784076489|1.0784076489|1.0775283644|1.0775283644
2024-03-02 06:49:00|MATIC|1709362140|1.0775380776|1.0775380776|1.0759059073|1.0759059073
2024-03-02 06:50:00|MATIC|1709362200|1.0757839742|1.0765487998|1.075701613|1.0765487998
2024-03-02 06:51:00|MATIC|1709362260|1.0765467475|1.0772427472|1.0754245269|1.0754245269
2024-03-02 06:52:00|MATIC|1709362320|1.0754726288|1.0761069945|1.0754726288|1.0755511187
2024-03-02 06:53:00|MATIC|1709362380|1.0755465924|1.0755465924|1.0749171489|1.0749171489
2024-03-02 06:54:00|MATIC|1709362440|1.0749080444|1.0751529282|1.074675924|1.074675924
2024-03-02 06:55:00|MATIC|1709362500|1.0746081952|1.0754589501|1.074535755|1.0754589501
2024-03-02 06:56:00|MATIC|1709362560|1.0755786059|1.0777396534|1.0755786059|1.0770870331
2024-03-02 06:57:00|MATIC|1709362620|1.0770754155|1.0771490607|1.0763732333|1.0768000863
2024-03-02 06:58:00|MATIC|1709362680|1.0768681815|1.0781714736|1.0768681815|1.0775406081
2024-03-02 06:59:00|MATIC|1709362740|1.0774793934|1.0776661852|1.0768735919|1.0768735919
2024-03-02 07:00:00|MATIC|1709362800|1.0766265461|1.077183812|1.075973957|1.0771092682
2024-03-02 07:01:00|MATIC|1709362860|1.0770710939|1.077426237|1.0761429147|1.0770872715
2024-03-02 07:02:00|MATIC|1709362920|1.0769499167|1.0772666659|1.075406137|1.0754447171
2024-03-02 07:03:00|MATIC|1709362980|1.075481893|1.076349266|1.075481893|1.0756289349
2024-03-02 07:04:00|MATIC|1709363040|1.0756799989|1.0775338954|1.0756457522|1.0766338538
2024-03-02 07:05:00|MATIC|1709363100|1.0765124436|1.0770513606|1.0763188852|1.0769016341
2024-03-02 07:06:00|MATIC|1709363160|1.0768175528|1.0771188467|1.0744668864|1.0744668864
2024-03-02 07:07:00|MATIC|1709363220|1.0744550707|1.0757164868|1.0744520544|1.0756151097
2024-03-02 07:08:00|MATIC|1709363280|1.0757681053|1.0767927957|1.0757674537|1.0767927957
2024-03-02 07:09:00|MATIC|1709363340|1.0767689773|1.0773485549|1.0766076673|1.0766095342
2024-03-02 07:10:00|MATIC|1709363400|1.0765785927|1.0773566796|1.0765785927|1.076829023
2024-03-02 07:11:00|MATIC|1709363460|1.0766816296|1.07679836|1.0749484255|1.0749537533
2024-03-02 07:12:00|MATIC|1709363520|1.0749405813|1.0756529186|1.0749405813|1.075424206
2024-03-02 07:13:00|MATIC|1709363580|1.0754327109|1.0754327109|1.0744147754|1.0744552869
2024-03-02 07:14:00|MATIC|1709363640|1.0745729725|1.0751494301|1.0743583874|1.0745344748
2024-03-02 07:15:00|MATIC|1709363700|1.0744923855|1.0744923855|1.0726805186|1.0726805186
2024-03-02 07:16:00|MATIC|1709363760|1.0726623179|1.0735712283|1.0724500432|1.0732045639
2024-03-02 07:17:00|MATIC|1709363820|1.0732789181|1.0735136204|1.0725606073|1.0728735085
2024-03-02 07:18:00|MATIC|1709363880|1.0728053838|1.074739895|1.0726642194|1.0747035151
2024-03-02 07:19:00|MATIC|1709363940|1.0748079618|1.0767452694|1.0745344273|1.0767431204
2024-03-02 07:20:00|MATIC|1709364000|1.0768058797|1.0774378963|1.0767240775|1.0768142369
2024-03-02 07:21:00|MATIC|1709364060|1.0765572787|1.0765572787|1.0757669296|1.0757890267
2024-03-02 07:22:00|MATIC|1709364120|1.0757529928|1.0761975063|1.0753322509|1.0753810974
2024-03-02 07:23:00|MATIC|1709364180|1.0754270331|1.0763719803|1.0754270331|1.076361983
2024-03-02 07:24:00|MATIC|1709364240|1.0762687006|1.0798072734|1.0761224549|1.0798072734
2024-03-02 07:25:00|MATIC|1709364300|1.0797969193|1.0797969193|1.0788519095|1.078946133
2024-03-02 07:26:00|MATIC|1709364360|1.0789026482|1.0794281693|1.0786989539|1.0793074758
2024-03-02 07:27:00|MATIC|1709364420|1.0793001704|1.0793001704|1.0783021051|1.0790073797
2024-03-02 07:28:00|MATIC|1709364480|1.0790255533|1.0791727191|1.0784338121|1.0787463692
2024-03-02 07:29:00|MATIC|1709364540|1.0787100081|1.0791016537|1.078489827|1.078712926
2024-03-02 07:30:00|MATIC|1709364600|1.0786135662|1.0786135662|1.0768187927|1.0769084592
2024-03-02 07:31:00|MATIC|1709364660|1.0768482445|1.0768482445|1.0749786517|1.0749786517
2024-03-02 07:32:00|MATIC|1709364720|1.0749222847|1.0758805805|1.0745369664|1.0757372454
2024-03-02 07:33:00|MATIC|1709364780|1.0756134409|1.0775780975|1.0756134409|1.0774451865
2024-03-02 07:34:00|MATIC|1709364840|1.0775165612|1.0776104988|1.0761999791|1.0774149688
2024-03-02 07:35:00|MATIC|1709364900|1.0773516223|1.0776625148|1.0765163335|1.0765647623
2024-03-02 07:36:00|MATIC|1709364960|1.0764050805|1.0766459801|1.0755345813|1.0755345813
2024-03-02 07:37:00|MATIC|1709365020|1.0754918131|1.0754918131|1.0746171075|1.0746171075
2024-03-02 07:38:00|MATIC|1709365080|1.0745413672|1.0747523025|1.0741602604|1.0741602604
2024-03-02 07:39:00|MATIC|1709365140|1.0740165642|1.0742753245|1.0728807754|1.0729235056
2024-03-02 07:40:00|MATIC|1709365200|1.0728442586|1.0728442586|1.0714862524|1.0715030975
2024-03-02 07:41:00|MATIC|1709365260|1.0713946887|1.0718758255|1.0708496204|1.0710568232
2024-03-02 07:42:00|MATIC|1709365320|1.0710278408|1.0715904372|1.0708445094|1.0715904372
2024-03-02 07:43:00|MATIC|1709365380|1.0718928689|1.0722037869|1.0713709182|1.0720720051
2024-03-02 07:44:00|MATIC|1709365440|1.0719586918|1.0720909532|1.0714524101|1.0714832116
2024-03-02 07:45:00|MATIC|1709365500|1.0714627679|1.0715876821|1.0707819509|1.0708763863
2024-03-02 07:46:00|MATIC|1709365560|1.0708638676|1.0722165509|1.0702674427|1.0718268054
2024-03-02 07:47:00|MATIC|1709365620|1.0718112913|1.0719616311|1.0703662326|1.0705554178
2024-03-02 07:48:00|MATIC|1709365680|1.0708605723|1.0709150776|1.0689372565|1.0689579925
2024-03-02 07:49:00|MATIC|1709365740|1.0687502527|1.0709212082|1.0687502527|1.0706914245
2024-03-02 07:50:00|MATIC|1709365800|1.0707564803|1.071288539|1.0704398333|1.0710932919
2024-03-02 07:51:00|MATIC|1709365860|1.0712649862|1.0725445851|1.0712649862|1.0725445851
2024-03-02 07:52:00|MATIC|1709365920|1.072624106|1.0733967014|1.072624106|1.0732277479
2024-03-02 07:53:00|MATIC|1709365980|1.073260796|1.0743885137|1.0731437877|1.0741655578
2024-03-02 07:54:00|MATIC|1709366040|1.0742991737|1.0751071682|1.0742991737|1.0745150132
2024-03-02 07:55:00|MATIC|1709366100|1.0745307215|1.076109798|1.0742439774|1.076109798
2024-03-02 07:56:00|MATIC|1709366160|1.0762326986|1.0762326986|1.0750378124|1.0753895595
2024-03-02 07:57:00|MATIC|1709366220|1.0752761959|1.0756044406|1.0743738551|1.0747292924
2024-03-02 07:58:00|MATIC|1709366280|1.0748264929|1.0748264929|1.0731910901|1.0732875775
2024-03-02 07:59:00|MATIC|1709366340|1.0734694873|1.0734694873|1.0724105489|1.0724710174
2024-03-02 08:00:00|MATIC|1709366400|1.0724612867|1.0725638357|1.0713106793|1.0713106793
2024-03-02 08:01:00|MATIC|1709366460|1.0714368918|1.0726624674|1.0713741468|1.0723656017
2024-03-02 08:02:00|MATIC|1709366520|1.0723432299|1.0749188289|1.0722985597|1.0741011623
2024-03-02 08:03:00|MATIC|1709366580|1.074007108|1.0747273626|1.0725951495|1.0747273626
2024-03-02 08:04:00|MATIC|1709366640|1.0749086889|1.076309519|1.0745912804|1.0746970122
2024-03-02 08:05:00|MATIC|1709366700|1.0747350145|1.0751630963|1.0743456918|1.0743456918
2024-03-02 08:06:00|MATIC|1709366760|1.0741589519|1.0751943864|1.0732738795|1.0748177662
2024-03-02 08:07:00|MATIC|1709366820|1.0750464811|1.0751453095|1.0741971565|1.0746691742
2024-03-02 08:08:00|MATIC|1709366880|1.0745777552|1.0747857086|1.0738826982|1.074338456
2024-03-02 08:09:00|MATIC|1709366940|1.0742854107|1.0770421714|1.0740738128|1.0770421714
2024-03-02 08:10:00|MATIC|1709367000|1.0768981443|1.0770963079|1.0760841275|1.0770048972
2024-03-02 08:11:00|MATIC|1709367060|1.0770282674|1.0770402346|1.0753027786|1.0753027786
2024-03-02 08:12:00|MATIC|1709367120|1.0752498478|1.0754169871|1.0746475313|1.075409246
2024-03-02 08:13:00|MATIC|1709367180|1.0754074458|1.0765265421|1.0754074458|1.0762394814
2024-03-02 08:14:00|MATIC|1709367240|1.0764046477|1.0766810618|1.0743560017|1.0746053604
2024-03-02 08:15:00|MATIC|1709367300|1.0746300291|1.0746736744|1.0741636916|1.0741636916
2024-03-02 08:16:00|MATIC|1709367360|1.0741075931|1.0749408666|1.0740186906|1.0742993914
2024-03-02 08:17:00|MATIC|1709367420|1.0743371267|1.0754241379|1.0740539521|1.0751250925
2024-03-02 08:18:00|MATIC|1709367480|1.0750811749|1.0751817421|1.0739669495|1.074360782
2024-03-02 08:19:00|MATIC|1709367540|1.0743866895|1.0746231625|1.072305565|1.0725089309
2024-03-02 08:20:00|MATIC|1709367600|1.0723479294|1.0723479294|1.0697897241|1.0707264519
2024-03-02 08:21:00|MATIC|1709367660|1.0706686785|1.070710981|1.0690779539|1.069417616
2024-03-02 08:22:00|MATIC|1709367720|1.0694650448|1.0694650448|1.0683163332|1.0684264391
2024-03-02 08:23:00|MATIC|1709367780|1.0682630741|1.0682630741|1.0640034943|1.0640034943
2024-03-02 08:24:00|MATIC|1709367840|1.064018375|1.064018375|1.0616102293|1.0632963002
2024-03-02 08:25:00|MATIC|1709367900|1.0632511377|1.0633738784|1.0584325458|1.0626420672
2024-03-02 08:26:00|MATIC|1709367960|1.0627611538|1.0630730046|1.0620744765|1.0626572115
2024-03-02 08:27:00|MATIC|1709368020|1.0625888885|1.0625888885|1.0602905906|1.0609421614
2024-03-02 08:28:00|MATIC|1709368080|1.060962947|1.0620611236|1.0607720731|1.0620197529
2024-03-02 08:29:00|MATIC|1709368140|1.0620014875|1.0658529815|1.0620014875|1.0658529815
2024-03-02 08:30:00|MATIC|1709368200|1.0658830122|1.065993847|1.0654392408|1.0655660542
2024-03-02 08:31:00|MATIC|1709368260|1.0659652812|1.0661821776|1.0650477435|1.065689855
2024-03-02 08:32:00|MATIC|1709368320|1.0656720586|1.067213256|1.065387165|1.0670453235
2024-03-02 08:33:00|MATIC|1709368380|1.066998843|1.0679459043|1.0667814314|1.0679188264
2024-03-02 08:34:00|MATIC|1709368440|1.0679086436|1.0684363519|1.0674821556|1.0684363519
2024-03-02 08:35:00|MATIC|1709368500|1.0685346212|1.0689128799|1.0682571275|1.0686649264
2024-03-02 08:36:00|MATIC|1709368560|1.0688237768|1.0695326253|1.0686518518|1.0691994017
2024-03-02 08:37:00|MATIC|1709368620|1.0692422253|1.0695268151|1.0689070301|1.0694846262
2024-03-02 08:38:00|MATIC|1709368680|1.0695423255|1.0703732496|1.0691212843|1.0703596093
2024-03-02 08:39:00|MATIC|1709368740|1.0703174853|1.0708131402|1.0702974869|1.0702974869
2024-03-02 08:40:00|MATIC|1709368800|1.0700579161|1.0711662254|1.0697679701|1.0710067583
2024-03-02 08:41:00|MATIC|1709368860|1.0710399116|1.0710592943|1.0702708444|1.0703241185
2024-03-02 08:42:00|MATIC|1709368920|1.0703265768|1.0703265768|1.0678738949|1.0688580323
2024-03-02 08:43:00|MATIC|1709368980|1.0686976729|1.0699689651|1.0685045569|1.0699657548
2024-03-02 08:44:00|MATIC|1709369040|1.0699311461|1.0707481379|1.069883357|1.0706743314
2024-03-02 08:45:00|MATIC|1709369100|1.0704898805|1.0713616716|1.0704898805|1.0713616716
2024-03-02 08:46:00|MATIC|1709369160|1.0714226406|1.0716276302|1.0708455916|1.0712891769
2024-03-02 08:47:00|MATIC|1709369220|1.0713896731|1.0714845134|1.0703674601|1.0713884173
2024-03-02 08:48:00|MATIC|1709369280|1.0713321458|1.0714314204|1.0701789733|1.0704156149
2024-03-02 08:49:00|MATIC|1709369340|1.0704307752|1.0711192109|1.0703991215|1.0704853363
2024-03-02 08:50:00|MATIC|1709369400|1.0706245699|1.0709361472|1.0705376961|1.0707250527
2024-03-02 08:51:00|MATIC|1709369460|1.0707811809|1.0709316179|1.0696587982|1.0696587982
2024-03-02 08:52:00|MATIC|1709369520|1.0696532231|1.0707902652|1.0696532231|1.0706877806
2024-03-02 08:53:00|MATIC|1709369580|1.0706865388|1.0706865388|1.0700818343|1.0702790418
2024-03-02 08:54:00|MATIC|1709369640|1.0703177825|1.0703177825|1.069317685|1.0694969413
2024-03-02 08:55:00|MATIC|1709369700|1.0695418281|1.0697458232|1.069056993|1.0694097157
2024-03-02 08:56:00|MATIC|1709369760|1.069413232|1.0711069676|1.0693827459|1.0709975275
2024-03-02 08:57:00|MATIC|1709369820|1.0709379797|1.0713264465|1.0708815131|1.0713264465
2024-03-02 08:58:00|MATIC|1709369880|1.0712563635|1.071457186|1.0709425918|1.0712778733
2024-03-02 08:59:00|MATIC|1709369940|1.0713063786|1.072705811|1.0711989319|1.0723589891
2024-03-02 09:00:00|MATIC|1709370000|1.0723906444|1.0730930639|1.0717918219|1.0730004233
2024-03-02 09:01:00|MATIC|1709370060|1.0729296856|1.0746874696|1.07278463|1.0746274213
2024-03-02 09:02:00|MATIC|1709370120|1.0746638052|1.075084898|1.0740320206|1.0745970168
2024-03-02 09:03:00|MATIC|1709370180|1.0746586128|1.0751361544|1.0728775059|1.072915704
2024-03-02 09:04:00|MATIC|1709370240|1.0729017622|1.0736861061|1.0716578139|1.0735587624
2024-03-02 09:05:00|MATIC|1709370300|1.0735380762|1.0748346364|1.0735380762|1.0748346364
2024-03-02 09:06:00|MATIC|1709370360|1.0748323351|1.0749010382|1.0730260486|1.073338443
2024-03-02 09:07:00|MATIC|1709370420|1.0731510111|1.0731510111|1.0721298936|1.0727366756
2024-03-02 09:08:00|MATIC|1709370480|1.0729348816|1.0738400232|1.0718731519|1.0718731519
2024-03-02 09:09:00|MATIC|1709370540|1.0719387372|1.0728453721|1.0719387372|1.0726514332
2024-03-02 09:10:00|MATIC|1709370600|1.0728873351|1.0730450609|1.0726527435|1.0729342889
2024-03-02 09:11:00|MATIC|1709370660|1.072919802|1.0729466593|1.0715455237|1.0717923217
2024-03-02 09:12:00|MATIC|1709370720|1.0721187602|1.0721583945|1.0711738251|1.0712612096
2024-03-02 09:13:00|MATIC|1709370780|1.071379072|1.071379072|1.0704509926|1.0704959843
2024-03-02 09:14:00|MATIC|1709370840|1.0705852132|1.071637873|1.0704526949|1.071637873
2024-03-02 09:15:00|MATIC|1709370900|1.0719073003|1.0724564955|1.0715198007|1.0717664362
2024-03-02 09:16:00|MATIC|1709370960|1.072067802|1.0725727384|1.0704013022|1.0704013022
2024-03-02 09:17:00|MATIC|1709371020|1.0700961205|1.0700961205|1.0666636093|1.0666636093
2024-03-02 09:18:00|MATIC|1709371080|1.0666167849|1.068031608|1.0661560718|1.0663415829
2024-03-02 09:19:00|MATIC|1709371140|1.0662089024|1.0663991193|1.0638543197|1.0640450004
2024-03-02 09:20:00|MATIC|1709371200|1.0640044119|1.0653117688|1.0622507327|1.0643377982
2024-03-02 09:21:00|MATIC|1709371260|1.0644321324|1.0652515652|1.0635470646|1.063970242
2024-03-02 09:22:00|MATIC|1709371320|1.0639564514|1.0651052224|1.0636060407|1.0642673866
2024-03-02 09:23:00|MATIC|1709371380|1.0642228236|1.0652399544|1.0642228236|1.0646261748
2024-03-02 09:24:00|MATIC|1709371440|1.0646933832|1.0648300763|1.0641820132|1.0643087098
2024-03-02 09:25:00|MATIC|1709371500|1.0642966096|1.0647622216|1.0640811228|1.0643960114
2024-03-02 09:26:00|MATIC|1709371560|1.0643656031|1.0643656031|1.0609234422|1.0622552166
2024-03-02 09:27:00|MATIC|1709371620|1.0620987141|1.0629409839|1.060817369|1.0627247429
2024-03-02 09:28:00|MATIC|1709371680|1.0629003124|1.0633942596|1.0615968696|1.062334271
2024-03-02 09:29:00|MATIC|1709371740|1.0623197875|1.0623197875|1.0597161362|1.0597255537
2024-03-02 09:30:00|MATIC|1709371800|1.059750245|1.0606234713|1.0596532728|1.0603050309
2024-03-02 09:31:00|MATIC|1709371860|1.0601860921|1.0610112101|1.0592461925|1.0594328828
2024-03-02 09:32:00|MATIC|1709371920|1.0594727223|1.059580655|1.0564584384|1.0564900784
2024-03-02 09:33:00|MATIC|1709371980|1.0563128727|1.0563128727|1.0546509676|1.0547615716
2024-03-02 09:34:00|MATIC|1709372040|1.0548971229|1.0580322951|1.0542955913|1.0580322951
2024-03-02 09:35:00|MATIC|1709372100|1.0591271132|1.0620369345|1.0591271132|1.0620369345
2024-03-02 09:36:00|MATIC|1709372160|1.062866343|1.0652146204|1.0619454758|1.0621134019
2024-03-02 09:37:00|MATIC|1709372220|1.0618242925|1.0640723326|1.0611371251|1.0623572746
2024-03-02 09:38:00|MATIC|1709372280|1.0628575787|1.0644962965|1.0593097256|1.0604195315
2024-03-02 09:39:00|MATIC|1709372340|1.0600544149|1.0606635545|1.057766863|1.0584351357
2024-03-02 09:40:00|MATIC|1709372400|1.0581370154|1.0625395524|1.0581370154|1.0617070293
2024-03-02 09:41:00|MATIC|1709372460|1.0617133906|1.0626129684|1.0600599799|1.0626129684
2024-03-02 09:42:00|MATIC|1709372520|1.063055288|1.0640564305|1.061656701|1.0632778381
2024-03-02 09:43:00|MATIC|1709372580|1.0635841014|1.0646292419|1.0620931365|1.0629676288
2024-03-02 09:44:00|MATIC|1709372640|1.0628231189|1.0635315615|1.0625198176|1.0630709575
2024-03-02 09:45:00|MATIC|1709372700|1.0630224705|1.0658303294|1.0630224705|1.0653528778
2024-03-02 09:46:00|MATIC|1709372760|1.065435388|1.0660236012|1.0650589808|1.0655203511
2024-03-02 09:47:00|MATIC|1709372820|1.0655599094|1.0657256025|1.0634735651|1.0650359838
2024-03-02 09:48:00|MATIC|1709372880|1.0651040643|1.0669562648|1.0651040643|1.0669562648
2024-03-02 09:49:00|MATIC|1709372940|1.0666218146|1.068683315|1.0666218146|1.0685906562
2024-03-02 09:50:00|MATIC|1709373000|1.06855142|1.0690930977|1.0682545372|1.0684849746
2024-03-02 09:51:00|MATIC|1709373060|1.0685347461|1.0687051532|1.0652605438|1.0653090412
2024-03-02 09:52:00|MATIC|1709373120|1.0649331261|1.0652388843|1.0631210938|1.0633475526
2024-03-02 09:53:00|MATIC|1709373180|1.0632767044|1.0635060849|1.0624059047|1.0627570253
2024-03-02 09:54:00|MATIC|1709373240|1.0626103646|1.0641903556|1.0625354278|1.0641688495
2024-03-02 09:55:00|MATIC|1709373300|1.0641715866|1.0659027493|1.0641706221|1.0659027493
2024-03-02 09:56:00|MATIC|1709373360|1.0659291847|1.0670941287|1.0659291847|1.0666910349
2024-03-02 09:57:00|MATIC|1709373420|1.0664967684|1.0670804379|1.0662220872|1.0669611501
2024-03-02 09:58:00|MATIC|1709373480|1.0670224769|1.0676244619|1.0666419371|1.0675565704
2024-03-02 09:59:00|MATIC|1709373540|1.0677414125|1.0681459478|1.0675062149|1.0678804676
2024-03-02 10:00:00|MATIC|1709373600|1.0678784862|1.0679092248|1.0662391423|1.0665129459
2024-03-02 10:01:00|MATIC|1709373660|1.0664916107|1.0667393201|1.0653884902|1.0653884902
2024-03-02 10:02:00|MATIC|1709373720|1.0651288694|1.0655016555|1.0646798069|1.064862395
2024-03-02 10:03:00|MATIC|1709373780|1.0649471263|1.0652167904|1.064381267|1.0643878817
2024-03-02 10:04:00|MATIC|1709373840|1.0644560147|1.0677449679|1.0644560147|1.0677426842
2024-03-02 10:05:00|MATIC|1709373900|1.0677833497|1.0685937161|1.0675219534|1.0684835043
2024-03-02 10:06:00|MATIC|1709373960|1.0685405759|1.0695176378|1.0685236259|1.0692858099
2024-03-02 10:07:00|MATIC|1709374020|1.0691967814|1.0700717439|1.0688255499|1.0696415015
2024-03-02 10:08:00|MATIC|1709374080|1.0699215793|1.0699215793|1.0682936202|1.0685346348
2024-03-02 10:09:00|MATIC|1709374140|1.0684163833|1.0685108218|1.0680697467|1.0682977575
2024-03-02 10:10:00|MATIC|1709374200|1.0681853415|1.0681853415|1.0675372375|1.0677559346
2024-03-02 10:11:00|MATIC|1709374260|1.0678032624|1.0685828468|1.0678032624|1.0685697212
2024-03-02 10:12:00|MATIC|1709374320|1.06855586|1.06855586|1.0677101699|1.0683346617
2024-03-02 10:13:00|MATIC|1709374380|1.0684016812|1.0684016812|1.067865242|1.0679885289
2024-03-02 10:14:00|MATIC|1709374440|1.0679227666|1.0695254741|1.0676050402|1.0695064398
2024-03-02 10:15:00|MATIC|1709374500|1.0693824659|1.0695362304|1.0691779156|1.0691853844
2024-03-02 10:16:00|MATIC|1709374560|1.0691998117|1.0699952102|1.0677343355|1.0677411084
2024-03-02 10:17:00|MATIC|1709374620|1.0676352071|1.0687068081|1.0675888477|1.0676596326
2024-03-02 10:18:00|MATIC|1709374680|1.0675901282|1.0681477714|1.0673978764|1.067917718
2024-03-02 10:19:00|MATIC|1709374740|1.0679042449|1.0698343216|1.0678849946|1.0691171153
2024-03-02 10:20:00|MATIC|1709374800|1.0689449464|1.0698595186|1.0688694333|1.0691939484
2024-03-02 10:21:00|MATIC|1709374860|1.0690794912|1.0693118751|1.0689232673|1.0691395209
2024-03-02 10:22:00|MATIC|1709374920|1.0692085756|1.069301863|1.0683663089|1.0685251504
2024-03-02 10:23:00|MATIC|1709374980|1.0685042341|1.0689237535|1.0680185351|1.0689237535
2024-03-02 10:24:00|MATIC|1709375040|1.0690338068|1.0698354349|1.0689689844|1.0698354349
2024-03-02 10:25:00|MATIC|1709375100|1.0697836597|1.0700169202|1.0694997268|1.0700169202
2024-03-02 10:26:00|MATIC|1709375160|1.0700325491|1.0704731204|1.0699233692|1.0704148279
2024-03-02 10:27:00|MATIC|1709375220|1.070443468|1.0707600492|1.0703269873|1.0707406442
2024-03-02 10:28:00|MATIC|1709375280|1.0706700932|1.0707242475|1.0668276964|1.0671629368
2024-03-02 10:29:00|MATIC|1709375340|1.0672520183|1.0686704509|1.0672520183|1.068587608
2024-03-02 10:30:00|MATIC|1709375400|1.0685962998|1.0697762176|1.0685391546|1.069238158
2024-03-02 10:31:00|MATIC|1709375460|1.0693386687|1.0700946001|1.069306549|1.0700287341
2024-03-02 10:32:00|MATIC|1709375520|1.0699468399|1.0703453839|1.0696909162|1.0701155874
2024-03-02 10:33:00|MATIC|1709375580|1.0701173448|1.0710430376|1.0701173448|1.0710099303
2024-03-02 10:34:00|MATIC|1709375640|1.0710002493|1.0710002493|1.0705794362|1.0706815005
2024-03-02 10:35:00|MATIC|1709375700|1.0706899092|1.0707329015|1.0699118844|1.0699401907
2024-03-02 10:36:00|MATIC|1709375760|1.0699035975|1.0701442912|1.0696314639|1.0697939838
2024-03-02 10:37:00|MATIC|1709375820|1.0698041624|1.0700353347|1.0691848261|1.0696882088
2024-03-02 10:38:00|MATIC|1709375880|1.0696372821|1.0700990052|1.0691989843|1.0700586565
2024-03-02 10:39:00|MATIC|1709375940|1.0700652506|1.0704889965|1.0699284551|1.0704689301
2024-03-02 10:40:00|MATIC|1709376000|1.0704583478|1.071028601|1.0704100093|1.0709891253
2024-03-02 10:41:00|MATIC|1709376060|1.0709702563|1.0709702563|1.0702044239|1.07075155
2024-03-02 10:42:00|MATIC|1709376120|1.0708200749|1.0711301617|1.0704394147|1.0704887164
2024-03-02 10:43:00|MATIC|1709376180|1.0705515739|1.0705626222|1.0693427367|1.0693709482
2024-03-02 10:44:00|MATIC|1709376240|1.0692401201|1.0700759673|1.0690687908|1.0700097168
2024-03-02 10:45:00|MATIC|1709376300|1.0700019512|1.0704055784|1.0698498089|1.0702252
2024-03-02 10:46:00|MATIC|1709376360|1.0702071589|1.0703803843|1.0685531592|1.0685986457
2024-03-02 10:47:00|MATIC|1709376420|1.068656264|1.0696824698|1.068656264|1.0686994778
2024-03-02 10:48:00|MATIC|1709376480|1.0687456082|1.0698538079|1.0686744016|1.069203018
2024-03-02 10:49:00|MATIC|1709376540|1.0692136131|1.0692136131|1.0663026179|1.0663389514
2024-03-02 10:50:00|MATIC|1709376600|1.0664394061|1.0673775521|1.0659988254|1.0672862579
2024-03-02 10:51:00|MATIC|1709376660|1.0673380026|1.0676153941|1.0669412687|1.0673020525
2024-03-02 10:52:00|MATIC|1709376720|1.0672622579|1.0672622579|1.0657943028|1.0664954331
2024-03-02 10:53:00|MATIC|1709376780|1.0666192773|1.0682778273|1.0663066595|1.0682778273
2024-03-02 10:54:00|MATIC|1709376840|1.0679728692|1.0692443842|1.0679556221|1.0688373622
2024-03-02 10:55:00|MATIC|1709376900|1.0688394164|1.0688932536|1.0657633615|1.0663502126
2024-03-02 10:56:00|MATIC|1709376960|1.0663017381|1.0664823599|1.0642675685|1.0642978026
2024-03-02 10:57:00|MATIC|1709377020|1.0641518057|1.0652065537|1.0634163271|1.0651853711
2024-03-02 10:58:00|MATIC|1709377080|1.0651144927|1.0672909451|1.0649014892|1.0672909451
2024-03-02 10:59:00|MATIC|1709377140|1.0673000606|1.0673156624|1.0669074444|1.0671630402
2024-03-02 11:00:00|MATIC|1709377200|1.0670254414|1.0671975852|1.0661476563|1.0664775549
2024-03-02 11:01:00|MATIC|1709377260|1.0663600474|1.0684017389|1.0661430923|1.0684017389
2024-03-02 11:02:00|MATIC|1709377320|1.0685421486|1.0690896218|1.0683855705|1.0687936752
2024-03-02 11:03:00|MATIC|1709377380|1.0688208002|1.0705767611|1.0688126825|1.0703638453
2024-03-02 11:04:00|MATIC|1709377440|1.0702536236|1.0705140551|1.070182411|1.0703882131
2024-03-02 11:05:00|MATIC|1709377500|1.0703918242|1.0708913785|1.0703670439|1.0703670439
2024-03-02 11:06:00|MATIC|1709377560|1.0704076019|1.0704076019|1.0689307643|1.0689307643
2024-03-02 11:07:00|MATIC|1709377620|1.0689161619|1.0689281345|1.0686448573|1.0689134203
2024-03-02 11:08:00|MATIC|1709377680|1.0689364783|1.0693958633|1.0688471318|1.0690599464
2024-03-02 11:09:00|MATIC|1709377740|1.0688591989|1.0688591989|1.0673922927|1.068213464
2024-03-02 11:10:00|MATIC|1709377800|1.0682188069|1.0691658337|1.0682188069|1.0688856906
2024-03-02 11:11:00|MATIC|1709377860|1.0688241954|1.0688241954|1.0681628798|1.0681628798
2024-03-02 11:12:00|MATIC|1709377920|1.0679131252|1.0680335786|1.0673747278|1.0673920194
2024-03-02 11:13:00|MATIC|1709377980|1.0673653474|1.0673952535|1.0661847176|1.0672999746
2024-03-02 11:14:00|MATIC|1709378040|1.0670723884|1.0671684368|1.0657874909|1.0661085499
2024-03-02 11:15:00|MATIC|1709378100|1.0661186991|1.0664284079|1.0655658055|1.065603897
2024-03-02 11:16:00|MATIC|1709378160|1.0655914515|1.0662065707|1.0655121538|1.0656106856
2024-03-02 11:17:00|MATIC|1709378220|1.0655344287|1.0665128729|1.065392534|1.0665128729
2024-03-02 11:18:00|MATIC|1709378280|1.0664750165|1.0671806434|1.0660532972|1.0660532972
2024-03-02 11:19:00|MATIC|1709378340|1.0661439792|1.0661439792|1.0651298765|1.0653354763
2024-03-02 11:20:00|MATIC|1709378400|1.0659008729|1.0677789823|1.0659008729|1.0673513978
2024-03-02 11:21:00|MATIC|1709378460|1.0674149658|1.0675555885|1.0668297171|1.0672300558
2024-03-02 11:22:00|MATIC|1709378520|1.0671323861|1.067627803|1.065745022|1.065745022
2024-03-02 11:23:00|MATIC|1709378580|1.0657241976|1.0658551352|1.0644655327|1.0648380524
2024-03-02 11:24:00|MATIC|1709378640|1.0647788839|1.0654103781|1.0642155673|1.064267412
2024-03-02 11:25:00|MATIC|1709378700|1.0642640994|1.0647277764|1.0640165389|1.0641809808
2024-03-02 11:26:00|MATIC|1709378760|1.0640204866|1.0646142363|1.0638420412|1.0645484411
2024-03-02 11:27:00|MATIC|1709378820|1.064792208|1.066211708|1.0646900618|1.0661011308
2024-03-02 11:28:00|MATIC|1709378880|1.0661296885|1.0665331675|1.0659643981|1.0665331675
2024-03-02 11:29:00|MATIC|1709378940|1.0663886308|1.06899783|1.0663449554|1.0689654533
2024-03-02 11:30:00|MATIC|1709379000|1.0688742538|1.0694186041|1.0685831498|1.0692237753
2024-03-02 11:31:00|MATIC|1709379060|1.0693048661|1.0698900975|1.0693048661|1.0698589114
2024-03-02 11:32:00|MATIC|1709379120|1.0697603082|1.0697603082|1.0671569838|1.0671569838
2024-03-02 11:33:00|MATIC|1709379180|1.0671851182|1.0671851182|1.0661252109|1.066868759
2024-03-02 11:34:00|MATIC|1709379240|1.066930624|1.0670751918|1.0659688853|1.0670751918
2024-03-02 11:35:00|MATIC|1709379300|1.0672209383|1.0684262883|1.0672209383|1.0684262883
2024-03-02 11:36:00|MATIC|1709379360|1.06856592|1.0691814679|1.0684875644|1.0684875644
2024-03-02 11:37:00|MATIC|1709379420|1.0683806197|1.0683806197|1.0662365255|1.0663042084
2024-03-02 11:38:00|MATIC|1709379480|1.0662897257|1.0669428736|1.0662897257|1.0668452092
2024-03-02 11:39:00|MATIC|1709379540|1.0668511956|1.0683222726|1.0668511956|1.0682038455
2024-03-02 11:40:00|MATIC|1709379600|1.0682582443|1.0682582443|1.0671463372|1.0671961535
2024-03-02 11:41:00|MATIC|1709379660|1.0671222084|1.0674420308|1.066789983|1.0670317034
2024-03-02 11:42:00|MATIC|1709379720|1.0669210805|1.0689062336|1.0669210805|1.0689062336
2024-03-02 11:43:00|MATIC|1709379780|1.0690656979|1.0692924951|1.0686609168|1.0691266467
2024-03-02 11:44:00|MATIC|1709379840|1.0691964241|1.0694427973|1.0691964241|1.0694077033
2024-03-02 11:45:00|MATIC|1709379900|1.0694286011|1.069677756|1.0690972281|1.0693874289
2024-03-02 11:46:00|MATIC|1709379960|1.0693413448|1.0707121809|1.0693413448|1.0703140649
2024-03-02 11:47:00|MATIC|1709380020|1.0703360416|1.0703688191|1.0679052636|1.068890177
2024-03-02 11:48:00|MATIC|1709380080|1.068893031|1.068893031|1.0670608741|1.0677258942
2024-03-02 11:49:00|MATIC|1709380140|1.067837151|1.0681179534|1.065747571|1.0659242315
2024-03-02 11:50:00|MATIC|1709380200|1.0659513315|1.0675134584|1.0657863599|1.0670580099
2024-03-02 11:51:00|MATIC|1709380260|1.0672334391|1.0684294437|1.067189222|1.0674478797
2024-03-02 11:52:00|MATIC|1709380320|1.0673871663|1.0673871663|1.0651921097|1.0652569556
2024-03-02 11:53:00|MATIC|1709380380|1.0652123009|1.0652123009|1.0640556887|1.0641268877
2024-03-02 11:54:00|MATIC|1709380440|1.064049944|1.0658547773|1.0640324235|1.0656422787
2024-03-02 11:55:00|MATIC|1709380500|1.0658119516|1.0661599531|1.0655811487|1.0661136385
2024-03-02 11:56:00|MATIC|1709380560|1.0661129589|1.0661129589|1.0646880032|1.0651414291
2024-03-02 11:57:00|MATIC|1709380620|1.0651729604|1.0658293533|1.0648001731|1.0656516614
2024-03-02 11:58:00|MATIC|1709380680|1.0657867852|1.0658286204|1.064996224|1.064996224
2024-03-02 11:59:00|MATIC|1709380740|1.0650188426|1.0661542107|1.0650188426|1.0661542107
2024-03-02 12:00:00|MATIC|1709380800|1.0661943127|1.0661943127|1.0656338879|1.0660880111
2024-03-02 12:01:00|MATIC|1709380860|1.0661353587|1.0670909592|1.0657380422|1.0662865997
2024-03-02 12:02:00|MATIC|1709380920|1.0662282022|1.0670646824|1.0662282022|1.0668040942
2024-03-02 12:03:00|MATIC|1709380980|1.0671645103|1.0689457523|1.0671645103|1.0688673155
2024-03-02 12:04:00|MATIC|1709381040|1.0689009007|1.0689829432|1.0673400623|1.0688519035
2024-03-02 12:05:00|MATIC|1709381100|1.0687927758|1.0687927758|1.0680616329|1.0684476573
2024-03-02 12:06:00|MATIC|1709381160|1.0683292967|1.0701006391|1.0682943329|1.0700402732
2024-03-02 12:07:00|MATIC|1709381220|1.069916533|1.0709090319|1.0698708052|1.0709030533
2024-03-02 12:08:00|MATIC|1709381280|1.0709122739|1.0716674875|1.0708983945|1.0716674875
2024-03-02 12:09:00|MATIC|1709381340|1.071657001|1.0723596456|1.0715872033|1.0723596456
2024-03-02 12:10:00|MATIC|1709381400|1.0723671768|1.0728260406|1.0723161308|1.0727790276
2024-03-02 12:11:00|MATIC|1709381460|1.0728280601|1.0736927039|1.0728280601|1.0735236678
2024-03-02 12:12:00|MATIC|1709381520|1.0733794698|1.0745354203|1.0733794698|1.0745354203
2024-03-02 12:13:00|MATIC|1709381580|1.0739191734|1.0749365906|1.0739191734|1.0747659185
2024-03-02 12:14:00|MATIC|1709381640|1.0747425019|1.0751961171|1.0747425019|1.0751853049
2024-03-02 12:15:00|MATIC|1709381700|1.0752526637|1.0756570303|1.0750640393|1.0756570303
2024-03-02 12:16:00|MATIC|1709381760|1.0757527786|1.0763252642|1.0756393694|1.0762721943
2024-03-02 12:17:00|MATIC|1709381820|1.0763236804|1.0763236804|1.0749611545|1.0760991853
2024-03-02 12:18:00|MATIC|1709381880|1.0759329396|1.0764465609|1.0756990804|1.0764308873
2024-03-02 12:19:00|MATIC|1709381940|1.0764374188|1.0771349466|1.0763412767|1.0770874371
2024-03-02 12:20:00|MATIC|1709382000|1.0770213508|1.0777876313|1.0770199055|1.0772692846
2024-03-02 12:21:00|MATIC|1709382060|1.0775500058|1.0783790707|1.0775500058|1.0783790707
2024-03-02 12:22:00|MATIC|1709382120|1.0783089652|1.0789215715|1.0782693431|1.078792661
2024-03-02 12:23:00|MATIC|1709382180|1.0787830322|1.0789302615|1.0784853434|1.0785221107
2024-03-02 12:24:00|MATIC|1709382240|1.078478987|1.0804133046|1.078478987|1.0804133046
2024-03-02 12:25:00|MATIC|1709382300|1.0804338684|1.0806726926|1.0796016293|1.0800187232
2024-03-02 12:26:00|MATIC|1709382360|1.079962184|1.0808196961|1.0797375173|1.0807505155
2024-03-02 12:27:00|MATIC|1709382420|1.0808045577|1.0820859246|1.0806600572|1.0820859246
2024-03-02 12:28:00|MATIC|1709382480|1.0820416621|1.0821968288|1.0817224302|1.0820341795
2024-03-02 12:29:00|MATIC|1709382540|1.0820174914|1.0830552896|1.0818666128|1.0830504851
2024-03-02 12:30:00|MATIC|1709382600|1.0829707184|1.0831634024|1.0825024266|1.0825024266
2024-03-02 12:31:00|MATIC|1709382660|1.0824953216|1.0831037505|1.0824953216|1.0829783136
2024-03-02 12:32:00|MATIC|1709382720|1.0828505624|1.082975303|1.0794704684|1.0796020007
2024-03-02 12:33:00|MATIC|1709382780|1.0797822303|1.0810494168|1.0793611302|1.0809869969
2024-03-02 12:34:00|MATIC|1709382840|1.0810052427|1.0814702765|1.0791754115|1.0791844301
2024-03-02 12:35:00|MATIC|1709382900|1.0793181359|1.0799447159|1.0793018693|1.0796285719
2024-03-02 12:36:00|MATIC|1709382960|1.0794029448|1.0798824988|1.0792051526|1.0798824988
2024-03-02 12:37:00|MATIC|1709383020|1.0799987304|1.0803019052|1.0793708028|1.0794048831
2024-03-02 12:38:00|MATIC|1709383080|1.0793953681|1.0794811402|1.0782403679|1.0782403679
2024-03-02 12:39:00|MATIC|1709383140|1.0782717271|1.0785973452|1.0778933132|1.0779866136
2024-03-02 12:40:00|MATIC|1709383200|1.0779751209|1.0781834111|1.0774242397|1.0774242397
2024-03-02 12:41:00|MATIC|1709383260|1.0772736526|1.0805827057|1.0772736526|1.0804361324
2024-03-02 12:42:00|MATIC|1709383320|1.0804352935|1.0807955184|1.0798125232|1.0798872517
2024-03-02 12:43:00|MATIC|1709383380|1.080055949|1.0802587213|1.0793555891|1.0794580719
2024-03-02 12:44:00|MATIC|1709383440|1.0796664952|1.0802334579|1.0796664952|1.0801869547
2024-03-02 12:45:00|MATIC|1709383500|1.0801848688|1.0806680514|1.0801848688|1.0806680514
2024-03-02 12:46:00|MATIC|1709383560|1.0805560456|1.0811516154|1.0802628528|1.0810122778
2024-03-02 12:47:00|MATIC|1709383620|1.0809342974|1.0819745975|1.0808419217|1.0819660706
2024-03-02 12:48:00|MATIC|1709383680|1.0819379021|1.0822317822|1.0819023238|1.082026628
2024-03-02 12:49:00|MATIC|1709383740|1.0821167612|1.0822088013|1.0817086359|1.081980528
2024-03-02 12:50:00|MATIC|1709383800|1.0819561463|1.0819704851|1.0812245897|1.0813227703
2024-03-02 12:51:00|MATIC|1709383860|1.0812839869|1.0819329863|1.0812839869|1.0814451944
2024-03-02 12:52:00|MATIC|1709383920|1.0815472995|1.0820400803|1.0809929386|1.0809929386
2024-03-02 12:53:00|MATIC|1709383980|1.0811471894|1.0812012295|1.0805497316|1.0810016495
2024-03-02 12:54:00|MATIC|1709384040|1.0810744729|1.0812775804|1.0804072111|1.0810426406
2024-03-02 12:55:00|MATIC|1709384100|1.0810861294|1.0813973545|1.0808562035|1.0808785351
2024-03-02 12:56:00|MATIC|1709384160|1.0809600019|1.0818601763|1.0809600019|1.081835606
2024-03-02 12:57:00|MATIC|1709384220|1.0818353586|1.0822494997|1.0815085869|1.0822484485
2024-03-02 12:58:00|MATIC|1709384280|1.0822649089|1.0830577327|1.0821333658|1.0830577327
2024-03-02 12:59:00|MATIC|1709384340|1.0831023703|1.084150851|1.0831023703|1.084150851
2024-03-02 13:00:00|MATIC|1709384400|1.0841157524|1.085182751|1.0836717391|1.0849636365
2024-03-02 13:01:00|MATIC|1709384460|1.0849517458|1.0849610983|1.0836058679|1.0842463182
2024-03-02 13:02:00|MATIC|1709384520|1.084297811|1.0846284734|1.084297811|1.0844958421
2024-03-02 13:03:00|MATIC|1709384580|1.0845144051|1.084817375|1.084427029|1.0846351323
2024-03-02 13:04:00|MATIC|1709384640|1.0845184124|1.0847035494|1.0841688616|1.0846796541
2024-03-02 13:05:00|MATIC|1709384700|1.0847013286|1.0847420759|1.0811023672|1.0811023672
2024-03-02 13:06:00|MATIC|1709384760|1.0809309451|1.0820601113|1.0809309451|1.0813650427
2024-03-02 13:07:00|MATIC|1709384820|1.0816061144|1.0817808574|1.0794793314|1.0794793314
2024-03-02 13:08:00|MATIC|1709384880|1.0797369236|1.0828742993|1.0797369236|1.0828306818
2024-03-02 13:09:00|MATIC|1709384940|1.0828288998|1.0830065588|1.0824246117|1.0830065588
2024-03-02 13:10:00|MATIC|1709385000|1.0829430597|1.0831493384|1.0820647362|1.0822167015
2024-03-02 13:11:00|MATIC|1709385060|1.0822357879|1.0824989041|1.0815612203|1.0820513459
2024-03-02 13:12:00|MATIC|1709385120|1.0822101754|1.0828414719|1.0816709266|1.0823269651
2024-03-02 13:13:00|MATIC|1709385180|1.0822192713|1.084351321|1.0822192713|1.0842466101
2024-03-02 13:14:00|MATIC|1709385240|1.084292024|1.0848404649|1.0838800464|1.0842149877
2024-03-02 13:15:00|MATIC|1709385300|1.0840595294|1.0851332517|1.0840595294|1.0850314867
2024-03-02 13:16:00|MATIC|1709385360|1.0850576687|1.0850576687|1.0827392092|1.0828360896
2024-03-02 13:17:00|MATIC|1709385420|1.0826245852|1.0833110531|1.0819158817|1.0822142039
2024-03-02 13:18:00|MATIC|1709385480|1.0822819853|1.0840785043|1.0822819853|1.0837055071
2024-03-02 13:19:00|MATIC|1709385540|1.0836526595|1.0840196898|1.0829843938|1.0829843938
2024-03-02 13:20:00|MATIC|1709385600|1.083020742|1.083020742|1.081530297|1.081530297
2024-03-02 13:21:00|MATIC|1709385660|1.0814619193|1.0815357943|1.0804809862|1.0805038286
2024-03-02 13:22:00|MATIC|1709385720|1.0802689105|1.0818974496|1.0801484085|1.0817943353
2024-03-02 13:23:00|MATIC|1709385780|1.0818042918|1.0838409865|1.0817675495|1.0838409865
2024-03-02 13:24:00|MATIC|1709385840|1.0839443084|1.0843329703|1.0838059985|1.08381859
2024-03-02 13:25:00|MATIC|1709385900|1.0840051284|1.0844240841|1.0834259644|1.0839188082
2024-03-02 13:26:00|MATIC|1709385960|1.0842903935|1.0847150783|1.0841834578|1.0843176801
2024-03-02 13:27:00|MATIC|1709386020|1.0843742473|1.0857309248|1.0843742473|1.0856485717
2024-03-02 13:28:00|MATIC|1709386080|1.0854865892|1.0856389647|1.0851910646|1.0852393068
2024-03-02 13:29:00|MATIC|1709386140|1.085013722|1.0852197847|1.0828594021|1.0828998948
2024-03-02 13:30:00|MATIC|1709386200|1.0829539755|1.0834274657|1.0817774462|1.0817774462
2024-03-02 13:31:00|MATIC|1709386260|1.0817227017|1.0817227017|1.079141846|1.0801514678
2024-03-02 13:32:00|MATIC|1709386320|1.0806351578|1.0817245419|1.0796759652|1.081388608
2024-03-02 13:33:00|MATIC|1709386380|1.0809088379|1.0823246393|1.0807221725|1.0822181312
2024-03-02 13:34:00|MATIC|1709386440|1.0822412594|1.0822412594|1.0798273459|1.0812467704
2024-03-02 13:35:00|MATIC|1709386500|1.081167636|1.0833781359|1.081167636|1.0833293121
2024-03-02 13:36:00|MATIC|1709386560|1.0832832823|1.0860849761|1.0832832823|1.086080489
2024-03-02 13:37:00|MATIC|1709386620|1.0860822195|1.088415212|1.086059831|1.0883948254
2024-03-02 13:38:00|MATIC|1709386680|1.0885921177|1.0888784268|1.088465491|1.0886268498
2024-03-02 13:39:00|MATIC|1709386740|1.0881212629|1.0890553123|1.0880169597|1.0882317059
2024-03-02 13:40:00|MATIC|1709386800|1.0882488678|1.0908190742|1.0881494449|1.0907530208
2024-03-02 13:41:00|MATIC|1709386860|1.0906970237|1.0913766013|1.0904748148|1.0913766013
2024-03-02 13:42:00|MATIC|1709386920|1.0913784763|1.0915672692|1.0908013284|1.0914330939
2024-03-02 13:43:00|MATIC|1709386980|1.0915189936|1.0918045482|1.0911176642|1.091439224
2024-03-02 13:44:00|MATIC|1709387040|1.0913961975|1.092250449|1.0913961975|1.0922098677
2024-03-02 13:45:00|MATIC|1709387100|1.0922194593|1.0931477594|1.0920521574|1.0928398716
2024-03-02 13:46:00|MATIC|1709387160|1.0927798237|1.0936647187|1.0927426621|1.0932798603
2024-03-02 13:47:00|MATIC|1709387220|1.093238257|1.0934237776|1.0895561047|1.0895561047
2024-03-02 13:48:00|MATIC|1709387280|1.0896055063|1.0904977555|1.0894114738|1.090348901
2024-03-02 13:49:00|MATIC|1709387340|1.0902793089|1.0902793089|1.0881356686|1.0882410543
2024-03-02 13:50:00|MATIC|1709387400|1.0881383103|1.088593176|1.0859486773|1.0859528242
2024-03-02 13:51:00|MATIC|1709387460|1.0860528788|1.0884894372|1.0858819247|1.0884894372
2024-03-02 13:52:00|MATIC|1709387520|1.0883323535|1.0888816597|1.0882559356|1.0883675158
2024-03-02 13:53:00|MATIC|1709387580|1.0883119528|1.0886415907|1.0877185218|1.0877290236
2024-03-02 13:54:00|MATIC|1709387640|1.0876863391|1.0884152839|1.0872876017|1.0873463957
2024-03-02 13:55:00|MATIC|1709387700|1.0872129588|1.0876154287|1.0865077476|1.0872542345
2024-03-02 13:56:00|MATIC|1709387760|1.0871956133|1.0875895153|1.0863750076|1.0872466965
2024-03-02 13:57:00|MATIC|1709387820|1.0871758829|1.0872901565|1.0841326721|1.0852826708
2024-03-02 13:58:00|MATIC|1709387880|1.0851570621|1.0851570621|1.0818170344|1.0818258972
2024-03-02 13:59:00|MATIC|1709387940|1.0817547876|1.0840211684|1.0817547876|1.0828719907
2024-03-02 14:00:00|MATIC|1709388000|1.0826591792|1.0828583193|1.0811729396|1.081845176
2024-03-02 14:01:00|MATIC|1709388060|1.0818624749|1.0828340995|1.0801728305|1.0801728305
2024-03-02 14:02:00|MATIC|1709388120|1.0801001327|1.0802507061|1.0776184584|1.0782794434
2024-03-02 14:03:00|MATIC|1709388180|1.0784279319|1.0787166493|1.0751562206|1.0751562206
2024-03-02 14:04:00|MATIC|1709388240|1.0745670447|1.0747956628|1.0720548452|1.0722913857
2024-03-02 14:05:00|MATIC|1709388300|1.0722897916|1.0769540844|1.0722897916|1.0768040627
2024-03-02 14:06:00|MATIC|1709388360|1.0764853274|1.0768541287|1.074238605|1.0746304397
2024-03-02 14:07:00|MATIC|1709388420|1.0742977464|1.0744227603|1.0710373035|1.0716961427
2024-03-02 14:08:00|MATIC|1709388480|1.0717001695|1.0754681933|1.0717001695|1.0752353104
2024-03-02 14:09:00|MATIC|1709388540|1.0753678395|1.0773713052|1.0753669568|1.0771111407
2024-03-02 14:10:00|MATIC|1709388600|1.0771812097|1.0777023295|1.0752610429|1.0752964055
2024-03-02 14:11:00|MATIC|1709388660|1.0753395159|1.077679915|1.0753395159|1.0774974451
2024-03-02 14:12:00|MATIC|1709388720|1.0776297906|1.0782119203|1.0763450763|1.0765517359
2024-03-02 14:13:00|MATIC|1709388780|1.0767719064|1.0769868851|1.0760042837|1.0765602345
2024-03-02 14:14:00|MATIC|1709388840|1.0765427339|1.0767391867|1.0754215128|1.0761658158
2024-03-02 14:15:00|MATIC|1709388900|1.0761643503|1.0764323095|1.0755877593|1.0760482536
2024-03-02 14:16:00|MATIC|1709388960|1.0757850201|1.0778035096|1.0757573707|1.0778013265
2024-03-02 14:17:00|MATIC|1709389020|1.0778548515|1.0803307861|1.0775712337|1.0803307861
2024-03-02 14:18:00|MATIC|1709389080|1.0807312061|1.0839539616|1.0807312061|1.0836121154
2024-03-02 14:19:00|MATIC|1709389140|1.0835975497|1.0848859437|1.0835250149|1.0848859437
2024-03-02 14:20:00|MATIC|1709389200|1.084906616|1.0852628759|1.0844822265|1.0852139283
2024-03-02 14:21:00|MATIC|1709389260|1.0852945195|1.0858956407|1.0840938751|1.0843460904
2024-03-02 14:22:00|MATIC|1709389320|1.0842263353|1.0846479527|1.0840824593|1.0842394247
2024-03-02 14:23:00|MATIC|1709389380|1.084158282|1.0841659689|1.0801640058|1.0805748749
2024-03-02 14:24:00|MATIC|1709389440|1.0807990823|1.0810146945|1.0791167657|1.0792663761
2024-03-02 14:25:00|MATIC|1709389500|1.0794330247|1.0812867156|1.0794291925|1.0812867156
2024-03-02 14:26:00|MATIC|1709389560|1.0810929967|1.0814642859|1.0769405617|1.0769405617
2024-03-02 14:27:00|MATIC|1709389620|1.0765843906|1.0765843906|1.0725145127|1.0727586914
2024-03-02 14:28:00|MATIC|1709389680|1.0727937674|1.0744154723|1.0709662207|1.0710307044
2024-03-02 14:29:00|MATIC|1709389740|1.0712224274|1.0717201514|1.0685565004|1.0701834639
2024-03-02 14:30:00|MATIC|1709389800|1.0700720629|1.0724076801|1.0700182248|1.0714021404
2024-03-02 14:31:00|MATIC|1709389860|1.0711397738|1.0747451901|1.0707929368|1.0743826035
2024-03-02 14:32:00|MATIC|1709389920|1.0747739432|1.0761697942|1.0747020365|1.0757103677
2024-03-02 14:33:00|MATIC|1709389980|1.075669704|1.075669704|1.073565392|1.0738175361
2024-03-02 14:34:00|MATIC|1709390040|1.0736061938|1.0742863823|1.0709445454|1.0740552053
2024-03-02 14:35:00|MATIC|1709390100|1.0742736278|1.0765283077|1.0739648236|1.0764996359
2024-03-02 14:36:00|MATIC|1709390160|1.0765397451|1.0793887624|1.0765397451|1.0774003937
2024-03-02 14:37:00|MATIC|1709390220|1.0777351892|1.0790456478|1.0767275267|1.0767275267
2024-03-02 14:38:00|MATIC|1709390280|1.0767325432|1.0789947548|1.0764796234|1.0777831496
2024-03-02 14:39:00|MATIC|1709390340|1.0777084776|1.0787017982|1.0758531814|1.0758531814
2024-03-02 14:40:00|MATIC|1709390400|1.0757487606|1.0767329202|1.0736698273|1.0757740168
2024-03-02 14:41:00|MATIC|1709390460|1.0757579443|1.0769756008|1.07343887|1.07343887
2024-03-02 14:42:00|MATIC|1709390520|1.0734131987|1.0737579381|1.0697507494|1.0700771729
2024-03-02 14:43:00|MATIC|1709390580|1.069883232|1.0733401595|1.069883232|1.0732558303
2024-03-02 14:44:00|MATIC|1709390640|1.0730240127|1.0730240127|1.0715895165|1.0716164447
2024-03-02 14:45:00|MATIC|1709390700|1.0713480774|1.0755960283|1.0713480774|1.0755960283
2024-03-02 14:46:00|MATIC|1709390760|1.0755495509|1.0790935352|1.0755495509|1.0773808381
2024-03-02 14:47:00|MATIC|1709390820|1.0773349082|1.0785968275|1.0764462764|1.0785968275
2024-03-02 14:48:00|MATIC|1709390880|1.0787361772|1.081104789|1.0787361772|1.0793648636
2024-03-02 14:49:00|MATIC|1709390940|1.0791976512|1.0792517414|1.0759805955|1.0773869657
2024-03-02 14:50:00|MATIC|1709391000|1.077544605|1.080075522|1.077544605|1.0796812471
2024-03-02 14:51:00|MATIC|1709391060|1.0797052454|1.0809238105|1.0797052454|1.0805633699
2024-03-02 14:52:00|MATIC|1709391120|1.0802962675|1.0815170189|1.0802962675|1.0814824876
2024-03-02 14:53:00|MATIC|1709391180|1.0816465765|1.0836628704|1.0816465765|1.0833841093
2024-03-02 14:54:00|MATIC|1709391240|1.083442729|1.0848241737|1.0832435809|1.0848241737
2024-03-02 14:55:00|MATIC|1709391300|1.084973608|1.0859397585|1.084973608|1.0859397585
2024-03-02 14:56:00|MATIC|1709391360|1.0862045279|1.089163249|1.0862045279|1.089163249
2024-03-02 14:57:00|MATIC|1709391420|1.0891860853|1.0901443398|1.0889276303|1.0891462812
2024-03-02 14:58:00|MATIC|1709391480|1.0894971933|1.0897926745|1.086312824|1.0863749372
2024-03-02 14:59:00|MATIC|1709391540|1.0866280355|1.087676063|1.0866280355|1.0874452196
2024-03-02 15:00:00|MATIC|1709391600|1.0875668753|1.0880278822|1.0872333272|1.0877883948
2024-03-02 15:01:00|MATIC|1709391660|1.0877914821|1.0897139674|1.0877914821|1.0897139674
2024-03-02 15:02:00|MATIC|1709391720|1.089801282|1.0902451949|1.0889972413|1.0902300311
2024-03-02 15:03:00|MATIC|1709391780|1.0902068028|1.0904388541|1.0897606057|1.0904388541
2024-03-02 15:04:00|MATIC|1709391840|1.0903803745|1.0904781852|1.0894194782|1.0896256847
2024-03-02 15:05:00|MATIC|1709391900|1.0894290197|1.089866315|1.0876071382|1.08806905
2024-03-02 15:06:00|MATIC|1709391960|1.0881765771|1.0891942566|1.0875714242|1.0879202597
2024-03-02 15:07:00|MATIC|1709392020|1.0878005871|1.0897711413|1.0878005871|1.0893736563
2024-03-02 15:08:00|MATIC|1709392080|1.0893901437|1.0897419812|1.0887288594|1.0890496539
2024-03-02 15:09:00|MATIC|1709392140|1.089060006|1.0892609682|1.0875846884|1.0875846884
2024-03-02 15:10:00|MATIC|1709392200|1.0875897952|1.0875897952|1.0848712098|1.0848754466
2024-03-02 15:11:00|MATIC|1709392260|1.0847998848|1.0862381482|1.0844921025|1.0862381482
2024-03-02 15:12:00|MATIC|1709392320|1.0864136787|1.0885423286|1.0862487015|1.0875438779
2024-03-02 15:13:00|MATIC|1709392380|1.0874532617|1.0878251842|1.0862937022|1.0862937022
2024-03-02 15:14:00|MATIC|1709392440|1.0862680735|1.0877526324|1.0861051745|1.0874138828
2024-03-02 15:15:00|MATIC|1709392500|1.0873538918|1.0885948941|1.0872100964|1.0885774922
2024-03-02 15:16:00|MATIC|1709392560|1.0886175361|1.0889562858|1.0872804152|1.0874714483
2024-03-02 15:17:00|MATIC|1709392620|1.0876207271|1.0884277204|1.0872668343|1.0873353355
2024-03-02 15:18:00|MATIC|1709392680|1.0871009509|1.0871009509|1.0858879556|1.0859456494
2024-03-02 15:19:00|MATIC|1709392740|1.0858405869|1.0859853303|1.0844579476|1.0845258662
2024-03-02 15:20:00|MATIC|1709392800|1.0846469105|1.0849541556|1.0836454757|1.0836534677
2024-03-02 15:21:00|MATIC|1709392860|1.0836853942|1.0843562097|1.0821868918|1.0822540097
2024-03-02 15:22:00|MATIC|1709392920|1.0816910175|1.0843935275|1.0816910175|1.0831660069
2024-03-02 15:23:00|MATIC|1709392980|1.0831169933|1.0836718892|1.0818538187|1.0821091733
2024-03-02 15:24:00|MATIC|1709393040|1.0819392313|1.0825217596|1.0807722355|1.0809528243
2024-03-02 15:25:00|MATIC|1709393100|1.0809822041|1.0816119341|1.0797052778|1.079919542
2024-03-02 15:26:00|MATIC|1709393160|1.0799956947|1.0836446816|1.0799956947|1.0836055638
2024-03-02 15:27:00|MATIC|1709393220|1.0836538989|1.0841903986|1.083401463|1.083401463
2024-03-02 15:28:00|MATIC|1709393280|1.0835018514|1.0838639738|1.0831134023|1.0832536197
2024-03-02 15:29:00|MATIC|1709393340|1.0832562533|1.0837050199|1.0824184462|1.0824184462
2024-03-02 15:30:00|MATIC|1709393400|1.0824266495|1.0835440632|1.0823932559|1.0835440632
2024-03-02 15:31:00|MATIC|1709393460|1.0835450603|1.0848514176|1.0835002176|1.0846095187
2024-03-02 15:32:00|MATIC|1709393520|1.0855205241|1.0858661632|1.0829939244|1.0831496289
2024-03-02 15:33:00|MATIC|1709393580|1.083134771|1.083134771|1.0802235599|1.0808604904
2024-03-02 15:34:00|MATIC|1709393640|1.0808535373|1.0808667127|1.0789102261|1.0789666621
2024-03-02 15:35:00|MATIC|1709393700|1.0787412786|1.0804397093|1.0787412786|1.0795692356
2024-03-02 15:36:00|MATIC|1709393760|1.0796021342|1.0804744617|1.0779074987|1.0780829497
2024-03-02 15:37:00|MATIC|1709393820|1.0780503694|1.0780503694|1.075923309|1.075923309
2024-03-02 15:38:00|MATIC|1709393880|1.0755694507|1.0755694507|1.0743891131|1.0752697912
2024-03-02 15:39:00|MATIC|1709393940|1.0753288351|1.0787126139|1.0753288351|1.0787126139
2024-03-02 15:40:00|MATIC|1709394000|1.0789362689|1.0796718083|1.078134035|1.0782873971
2024-03-02 15:41:00|MATIC|1709394060|1.0783957548|1.0794735057|1.0775189807|1.0781639552
2024-03-02 15:42:00|MATIC|1709394120|1.0781606915|1.0786496078|1.0778612937|1.0786141007
2024-03-02 15:43:00|MATIC|1709394180|1.0784157945|1.0795830579|1.0784157945|1.0795830579
2024-03-02 15:44:00|MATIC|1709394240|1.0796266946|1.0800657854|1.0796043207|1.0800657854
2024-03-02 15:45:00|MATIC|1709394300|1.0800683693|1.0800683693|1.0782386536|1.0784235402
2024-03-02 15:46:00|MATIC|1709394360|1.078581219|1.078581219|1.0765569967|1.0782654169
2024-03-02 15:47:00|MATIC|1709394420|1.0781646465|1.0797317105|1.0781646465|1.0790061505
2024-03-02 15:48:00|MATIC|1709394480|1.0790932039|1.0793957947|1.0771534752|1.0771534752
2024-03-02 15:49:00|MATIC|1709394540|1.0771024292|1.0772699297|1.0763732556|1.0771388562
2024-03-02 15:50:00|MATIC|1709394600|1.0772163241|1.0775534359|1.076400124|1.076432759
2024-03-02 15:51:00|MATIC|1709394660|1.0763633927|1.0765701455|1.0757458441|1.0763145937
2024-03-02 15:52:00|MATIC|1709394720|1.0768548761|1.0768548761|1.0751057571|1.0753600144
2024-03-02 15:53:00|MATIC|1709394780|1.0754014096|1.0756591175|1.07351234|1.07351234
2024-03-02 15:54:00|MATIC|1709394840|1.0736674469|1.0751190323|1.0729375367|1.0730459857
2024-03-02 15:55:00|MATIC|1709394900|1.0728468509|1.0738115532|1.0727690796|1.0732998438
2024-03-02 15:56:00|MATIC|1709394960|1.0731306886|1.0733508187|1.0719817137|1.0720606246
2024-03-02 15:57:00|MATIC|1709395020|1.072050296|1.0728954181|1.072050296|1.0726113126
2024-03-02 15:58:00|MATIC|1709395080|1.0726125191|1.0736453312|1.072441037|1.0736453312
2024-03-02 15:59:00|MATIC|1709395140|1.0736961797|1.0745890233|1.0734941423|1.0745890233
2024-03-02 16:00:00|MATIC|1709395200|1.0744758653|1.0744758653|1.0737254085|1.0739677761
2024-03-02 16:01:00|MATIC|1709395260|1.0740000064|1.0757817049|1.0740000064|1.0755931538
2024-03-02 16:02:00|MATIC|1709395320|1.0751573532|1.0761672314|1.0747066381|1.0747066381
2024-03-02 16:03:00|MATIC|1709395380|1.0748104552|1.0776347244|1.0748104552|1.0776347244
2024-03-02 16:04:00|MATIC|1709395440|1.0777201806|1.0784454022|1.0770391358|1.0770391358
2024-03-02 16:05:00|MATIC|1709395500|1.076961264|1.0772414189|1.0757754482|1.0767134289
2024-03-02 16:06:00|MATIC|1709395560|1.0766127594|1.0785801464|1.0759011394|1.0785801464
2024-03-02 16:07:00|MATIC|1709395620|1.078562261|1.0789643322|1.0778729645|1.0781159701
2024-03-02 16:08:00|MATIC|1709395680|1.0780676198|1.0798991197|1.0780676198|1.0794059033
2024-03-02 16:09:00|MATIC|1709395740|1.0793378916|1.0796171072|1.0774882202|1.0774882202
2024-03-02 16:10:00|MATIC|1709395800|1.0774809109|1.0787522038|1.0774809109|1.0785359954
2024-03-02 16:11:00|MATIC|1709395860|1.0786866794|1.0803091783|1.0786866794|1.0802748791
2024-03-02 16:12:00|MATIC|1709395920|1.0802523566|1.0813623009|1.0802523566|1.0812465236
2024-03-02 16:13:00|MATIC|1709395980|1.0812506711|1.0818793503|1.0807816412|1.0818187519
2024-03-02 16:14:00|MATIC|1709396040|1.0818775489|1.0829992688|1.0817917682|1.0829992688
2024-03-02 16:15:00|MATIC|1709396100|1.0830162592|1.0838328422|1.0829390668|1.0835326234
2024-03-02 16:16:00|MATIC|1709396160|1.0833510183|1.0833510183|1.082355845|1.0830699235
2024-03-02 16:17:00|MATIC|1709396220|1.0830414386|1.0830414386|1.081628362|1.0821374591
2024-03-02 16:18:00|MATIC|1709396280|1.0820980395|1.0847382002|1.0820734738|1.0845250776
2024-03-02 16:19:00|MATIC|1709396340|1.0847172894|1.0853412968|1.0842452392|1.0844024899
2024-03-02 16:20:00|MATIC|1709396400|1.0841763344|1.0841763344|1.081879045|1.0819001655
2024-03-02 16:21:00|MATIC|1709396460|1.0818689793|1.0818689793|1.0786233911|1.0790145782
2024-03-02 16:22:00|MATIC|1709396520|1.0790817457|1.0791578347|1.0774298535|1.0775184533
2024-03-02 16:23:00|MATIC|1709396580|1.0772952065|1.0789077733|1.0769742302|1.0787809045
2024-03-02 16:24:00|MATIC|1709396640|1.078930376|1.0792629751|1.0785631667|1.0786040769
2024-03-02 16:25:00|MATIC|1709396700|1.0785161143|1.0787079581|1.0783389987|1.0786387696
2024-03-02 16:26:00|MATIC|1709396760|1.0787447223|1.0787505902|1.0774938498|1.0775794466
2024-03-02 16:27:00|MATIC|1709396820|1.0776107794|1.077788702|1.07726664|1.0772950533
2024-03-02 16:28:00|MATIC|1709396880|1.0776140827|1.07770067|1.0765431641|1.0765431641
2024-03-02 16:29:00|MATIC|1709396940|1.0763280977|1.076777546|1.0762281571|1.0764653084
2024-03-02 16:30:00|MATIC|1709397000|1.0764826562|1.0770048012|1.0755561151|1.0755866465
2024-03-02 16:31:00|MATIC|1709397060|1.0755376547|1.0756168981|1.0747635829|1.075545999
2024-03-02 16:32:00|MATIC|1709397120|1.0758088976|1.0758088976|1.0735519284|1.0735519284
2024-03-02 16:33:00|MATIC|1709397180|1.0735416301|1.0735986544|1.0727234098|1.0732172339
2024-03-02 16:34:00|MATIC|1709397240|1.0731684341|1.0739433222|1.0724633659|1.0731320247
2024-03-02 16:35:00|MATIC|1709397300|1.0735318516|1.0735414776|1.0721451916|1.0725794422
2024-03-02 16:36:00|MATIC|1709397360|1.0726481858|1.0742141701|1.0724823893|1.0740359284
2024-03-02 16:37:00|MATIC|1709397420|1.0741569402|1.0748635519|1.0731960378|1.0737228017
2024-03-02 16:38:00|MATIC|1709397480|1.0738840033|1.0738840033|1.0723989695|1.0728443571
2024-03-02 16:39:00|MATIC|1709397540|1.0728571925|1.0735046904|1.0728571925|1.0734441833
2024-03-02 16:40:00|MATIC|1709397600|1.0734061089|1.0734061089|1.0719222821|1.0727963964
2024-03-02 16:41:00|MATIC|1709397660|1.0726469137|1.0726469137|1.0713765584|1.0713765584
2024-03-02 16:42:00|MATIC|1709397720|1.0713980104|1.071823782|1.0708086792|1.0708086792
2024-03-02 16:43:00|MATIC|1709397780|1.070755614|1.0729982175|1.0704596552|1.0729982175
2024-03-02 16:44:00|MATIC|1709397840|1.0730683123|1.0734459|1.0721394269|1.0721394269
2024-03-02 16:45:00|MATIC|1709397900|1.0721109007|1.0721109007|1.0705923577|1.0709004136
2024-03-02 16:46:00|MATIC|1709397960|1.0710548694|1.0712992712|1.0704176633|1.0704176633
2024-03-02 16:47:00|MATIC|1709398020|1.0701846692|1.0717406727|1.0698795693|1.0701065852
2024-03-02 16:48:00|MATIC|1709398080|1.0702461198|1.0704597842|1.0692802183|1.0693809585
2024-03-02 16:49:00|MATIC|1709398140|1.0693368222|1.0693368222|1.0675346735|1.0687415856
2024-03-02 16:50:00|MATIC|1709398200|1.0687149985|1.0694143096|1.0680881172|1.0688917974
2024-03-02 16:51:00|MATIC|1709398260|1.0692211102|1.0720074579|1.0692211102|1.0718060598
2024-03-02 16:52:00|MATIC|1709398320|1.0718433463|1.0720828373|1.0711979579|1.071223314
2024-03-02 16:53:00|MATIC|1709398380|1.0712523549|1.0720131397|1.0709553859|1.0718668184
2024-03-02 16:54:00|MATIC|1709398440|1.0716785778|1.0719441058|1.0709048422|1.0719441058
2024-03-02 16:55:00|MATIC|1709398500|1.0719492551|1.0731519561|1.0719492551|1.0730826249
2024-03-02 16:56:00|MATIC|1709398560|1.0729186228|1.0751908095|1.0728331671|1.0742243173
2024-03-02 16:57:00|MATIC|1709398620|1.0738960257|1.0754864127|1.0737797134|1.0754864127
2024-03-02 16:58:00|MATIC|1709398680|1.0758635246|1.0764812407|1.0757916006|1.0759041126
2024-03-02 16:59:00|MATIC|1709398740|1.075774106|1.0762669103|1.0748699359|1.076088493
2024-03-02 17:00:00|MATIC|1709398800|1.0761131669|1.0770646076|1.0761131669|1.0770646076
2024-03-02 17:01:00|MATIC|1709398860|1.0770554718|1.0770554718|1.0762420062|1.0764527483
2024-03-02 17:02:00|MATIC|1709398920|1.0761764198|1.0766078302|1.0750747784|1.0762798408
2024-03-02 17:03:00|MATIC|1709398980|1.0762607403|1.076776111|1.076209703|1.0765765308
2024-03-02 17:04:00|MATIC|1709399040|1.0766704777|1.0773737301|1.0761653426|1.0764309109
2024-03-02 17:05:00|MATIC|1709399100|1.0765517937|1.0784468767|1.0765246347|1.0782154561
2024-03-02 17:06:00|MATIC|1709399160|1.0782168699|1.0784683467|1.0780834495|1.0784683467
2024-03-02 17:07:00|MATIC|1709399220|1.0784371309|1.0786769825|1.0782167324|1.0786768363
2024-03-02 17:08:00|MATIC|1709399280|1.0786680855|1.0787891658|1.0781751848|1.0784424308
2024-03-02 17:09:00|MATIC|1709399340|1.0783950679|1.078918132|1.0783950679|1.0788985417
2024-03-02 17:10:00|MATIC|1709399400|1.0787858553|1.0788330264|1.0785641077|1.0786948365
2024-03-02 17:11:00|MATIC|1709399460|1.0786902977|1.0790607374|1.0784754337|1.0790207017
2024-03-02 17:12:00|MATIC|1709399520|1.0789826778|1.0792007663|1.0787787083|1.0791805072
2024-03-02 17:13:00|MATIC|1709399580|1.0791665457|1.0795622423|1.0783739368|1.0786478337
2024-03-02 17:14:00|MATIC|1709399640|1.0786468188|1.0788156184|1.0773852342|1.0775167594
2024-03-02 17:15:00|MATIC|1709399700|1.0775355232|1.077690649|1.0772210887|1.0776247312
2024-03-02 17:16:00|MATIC|1709399760|1.0777099221|1.0779523798|1.0761780907|1.0761780907
2024-03-02 17:17:00|MATIC|1709399820|1.0762812057|1.0762812057|1.0744700521|1.0744700521
2024-03-02 17:18:00|MATIC|1709399880|1.074270601|1.0748667682|1.0738208652|1.0741527683
2024-03-02 17:19:00|MATIC|1709399940|1.0742224815|1.0754816736|1.0742058879|1.075480057
2024-03-02 17:20:00|MATIC|1709400000|1.0755810985|1.0779207591|1.0753075051|1.0772193691
2024-03-02 17:21:00|MATIC|1709400060|1.0771736194|1.0779581581|1.0758864155|1.0758864155
2024-03-02 17:22:00|MATIC|1709400120|1.0760415167|1.0775723601|1.0760415167|1.0773105035
2024-03-02 17:23:00|MATIC|1709400180|1.0772857389|1.0775212658|1.0772621873|1.0775212658
2024-03-02 17:24:00|MATIC|1709400240|1.0776674086|1.0783410675|1.0776279599|1.0779494211
2024-03-02 17:25:00|MATIC|1709400300|1.0781149246|1.0793887646|1.0781149246|1.0787326149
2024-03-02 17:26:00|MATIC|1709400360|1.0788586004|1.079540053|1.0780279868|1.079540053
2024-03-02 17:27:00|MATIC|1709400420|1.0795558963|1.0809887041|1.0792888013|1.0809887041
2024-03-02 17:28:00|MATIC|1709400480|1.0812079812|1.0822334958|1.0811615933|1.0818917499
2024-03-02 17:29:00|MATIC|1709400540|1.0819933247|1.0820556968|1.0814274836|1.0820551775
2024-03-02 17:30:00|MATIC|1709400600|1.0821079246|1.0823150576|1.0817360116|1.0822501859
2024-03-02 17:31:00|MATIC|1709400660|1.082248569|1.0828605342|1.0818724841|1.0827625558
2024-03-02 17:32:00|MATIC|1709400720|1.082752738|1.083595066|1.0826380574|1.0830410196
2024-03-02 17:33:00|MATIC|1709400780|1.0829585011|1.0838407882|1.0829538828|1.0837117445
2024-03-02 17:34:00|MATIC|1709400840|1.0837510431|1.0841867992|1.0834774783|1.0841867992
2024-03-02 17:35:00|MATIC|1709400900|1.0842031751|1.0845938001|1.0841285799|1.0844774282
2024-03-02 17:36:00|MATIC|1709400960|1.0844479725|1.0845245347|1.0827375586|1.0829456638
2024-03-02 17:37:00|MATIC|1709401020|1.0828592193|1.0834622095|1.0825182747|1.0834226272
2024-03-02 17:38:00|MATIC|1709401080|1.0834257192|1.0841606382|1.0833972835|1.0841606382
2024-03-02 17:39:00|MATIC|1709401140|1.0842260141|1.0845019203|1.0833512494|1.0834273001
2024-03-02 17:40:00|MATIC|1709401200|1.0833369516|1.0847097958|1.0829746991|1.0847097958
2024-03-02 17:41:00|MATIC|1709401260|1.0847583532|1.0847670123|1.0839798178|1.08436351
2024-03-02 17:42:00|MATIC|1709401320|1.0843266916|1.084746664|1.0843165198|1.0846073795
2024-03-02 17:43:00|MATIC|1709401380|1.0846592154|1.0849830522|1.0844101075|1.084963036
2024-03-02 17:44:00|MATIC|1709401440|1.0850175629|1.0853393189|1.0847724351|1.0853214183
2024-03-02 17:45:00|MATIC|1709401500|1.0853621474|1.085679114|1.0853570047|1.085679114
2024-03-02 17:46:00|MATIC|1709401560|1.0856803824|1.0857068168|1.0844598445|1.0853438522
2024-03-02 17:47:00|MATIC|1709401620|1.085432159|1.085762133|1.0847797776|1.0849780869
2024-03-02 17:48:00|MATIC|1709401680|1.0851237213|1.0862642503|1.0851237213|1.0862145194
2024-03-02 17:49:00|MATIC|1709401740|1.0859784798|1.0872787374|1.0858447683|1.0872685612
2024-03-02 17:50:00|MATIC|1709401800|1.0873319974|1.0873319974|1.0865432384|1.0869743688
2024-03-02 17:51:00|MATIC|1709401860|1.0869277592|1.0875349675|1.0868647274|1.0874882833
2024-03-02 17:52:00|MATIC|1709401920|1.0875607207|1.0875714733|1.0857905826|1.0859553364
2024-03-02 17:53:00|MATIC|1709401980|1.0856372777|1.0856905914|1.0827620364|1.0827620364
2024-03-02 17:54:00|MATIC|1709402040|1.0825636502|1.0828955386|1.0822143697|1.0822430672
2024-03-02 17:55:00|MATIC|1709402100|1.0819041521|1.0819388161|1.0805896625|1.0814235633
2024-03-02 17:56:00|MATIC|1709402160|1.0817719009|1.0856223434|1.0817719009|1.0854257953
2024-03-02 17:57:00|MATIC|1709402220|1.0857827971|1.0861778423|1.084441626|1.0849750669
2024-03-02 17:58:00|MATIC|1709402280|1.0853636051|1.0854862373|1.0834659742|1.0835537057
2024-03-02 17:59:00|MATIC|1709402340|1.0835208561|1.0848167254|1.0832001244|1.0848167254
2024-03-02 18:00:00|MATIC|1709402400|1.0848644999|1.0849166094|1.0839392836|1.0846344029
2024-03-02 18:01:00|MATIC|1709402460|1.0846897116|1.0846897116|1.0832207969|1.0832207969
2024-03-02 18:02:00|MATIC|1709402520|1.0832421733|1.0852780653|1.082828961|1.0852780653
2024-03-02 18:03:00|MATIC|1709402580|1.0861876455|1.0871741799|1.0861876455|1.0869779781
2024-03-02 18:04:00|MATIC|1709402640|1.0868836791|1.0879460411|1.0867891514|1.0878244575
2024-03-02 18:05:00|MATIC|1709402700|1.0877864232|1.0883963738|1.0876846292|1.0883175374
2024-03-02 18:06:00|MATIC|1709402760|1.0885425781|1.0891058163|1.0885079186|1.0890781575
2024-03-02 18:07:00|MATIC|1709402820|1.0889568865|1.0895147772|1.088935753|1.0894348833
2024-03-02 18:08:00|MATIC|1709402880|1.0894242605|1.0896936598|1.0891645156|1.0891645156
2024-03-02 18:09:00|MATIC|1709402940|1.0893779144|1.0893779144|1.0872094207|1.0872094207
2024-03-02 18:10:00|MATIC|1709403000|1.0870936306|1.0872359769|1.0854718433|1.0859626876
2024-03-02 18:11:00|MATIC|1709403060|1.0860025574|1.0879650159|1.0858860619|1.0879650159
2024-03-02 18:12:00|MATIC|1709403120|1.0882865246|1.0885449221|1.0879809465|1.0885449221
2024-03-02 18:13:00|MATIC|1709403180|1.0885540695|1.0895248109|1.0885409331|1.0894311638
2024-03-02 18:14:00|MATIC|1709403240|1.0894562134|1.0896579415|1.089146818|1.0893429416
2024-03-02 18:15:00|MATIC|1709403300|1.0893251449|1.0898443649|1.0890161841|1.0896849401
2024-03-02 18:16:00|MATIC|1709403360|1.089683441|1.0900067616|1.0892762412|1.0898661413
2024-03-02 18:17:00|MATIC|1709403420|1.0898915786|1.0901793454|1.0898352973|1.0901793454
2024-03-02 18:18:00|MATIC|1709403480|1.0900882723|1.0900882723|1.0888365602|1.0895177736
2024-03-02 18:19:00|MATIC|1709403540|1.0896058788|1.0900820293|1.0895551619|1.0900658525
2024-03-02 18:20:00|MATIC|1709403600|1.0900836818|1.0905525911|1.0898284145|1.0905525911
2024-03-02 18:21:00|MATIC|1709403660|1.0906269046|1.0921674009|1.0906269046|1.0919109502
2024-03-02 18:22:00|MATIC|1709403720|1.0919973725|1.0922181777|1.0917615261|1.0918790728
2024-03-02 18:23:00|MATIC|1709403780|1.0917880355|1.092205659|1.0917880355|1.0920199722
2024-03-02 18:24:00|MATIC|1709403840|1.0920271468|1.0922701779|1.0918795732|1.0921376328
2024-03-02 18:25:00|MATIC|1709403900|1.0920545666|1.092099448|1.0919005227|1.0919668206
2024-03-02 18:26:00|MATIC|1709403960|1.0920269436|1.0923539387|1.0920269436|1.0921946482
2024-03-02 18:27:00|MATIC|1709404020|1.0921177171|1.0923977557|1.0918564932|1.0922963508
2024-03-02 18:28:00|MATIC|1709404080|1.0923378908|1.0923678535|1.091897803|1.0921741082
2024-03-02 18:29:00|MATIC|1709404140|1.0921601343|1.0921846772|1.091938567|1.091938567
2024-03-02 18:30:00|MATIC|1709404200|1.0919089469|1.0919089469|1.0885322302|1.0891564273
2024-03-02 18:31:00|MATIC|1709404260|1.0891911753|1.0901318074|1.0891911753|1.0895388331
2024-03-02 18:32:00|MATIC|1709404320|1.0895095618|1.0906931194|1.0893390031|1.0898297987
2024-03-02 18:33:00|MATIC|1709404380|1.0898052757|1.0908408715|1.0894950161|1.0901346964
2024-03-02 18:34:00|MATIC|1709404440|1.0900935125|1.0900935125|1.089236365|1.0892762324
2024-03-02 18:35:00|MATIC|1709404500|1.0893228974|1.089781815|1.0889115783|1.0895775886
2024-03-02 18:36:00|MATIC|1709404560|1.0896190064|1.0913077571|1.0896190064|1.0913077571
2024-03-02 18:37:00|MATIC|1709404620|1.0909703879|1.0909703879|1.0902592498|1.0907844102
2024-03-02 18:38:00|MATIC|1709404680|1.0908278804|1.0910409318|1.090227884|1.0910409318
2024-03-02 18:39:00|MATIC|1709404740|1.0910421997|1.0910421997|1.0903252186|1.0903252186
2024-03-02 18:40:00|MATIC|1709404800|1.0902461397|1.090815021|1.0901671155|1.0906996536
2024-03-02 18:41:00|MATIC|1709404860|1.0907360792|1.0907360792|1.0897274182|1.0904610558
2024-03-02 18:42:00|MATIC|1709404920|1.0904620045|1.0908114219|1.0899585857|1.0908114219
2024-03-02 18:43:00|MATIC|1709404980|1.0906097301|1.091085329|1.0901493478|1.0910023185
2024-03-02 18:44:00|MATIC|1709405040|1.090983066|1.0910083231|1.0903683009|1.0910083231
2024-03-02 18:45:00|MATIC|1709405100|1.0910098155|1.0920991716|1.0910098155|1.0914592088
2024-03-02 18:46:00|MATIC|1709405160|1.0914986817|1.0915158941|1.0906697714|1.0908756342
2024-03-02 18:47:00|MATIC|1709405220|1.0908243557|1.0909842855|1.0904497424|1.0907058409
2024-03-02 18:48:00|MATIC|1709405280|1.0908939752|1.0912954629|1.0898974472|1.0898974472
2024-03-02 18:49:00|MATIC|1709405340|1.0899357751|1.0901430811|1.0898517579|1.0901430811
2024-03-02 18:50:00|MATIC|1709405400|1.0900976872|1.0946652967|1.0899938478|1.0946652967
2024-03-02 18:51:00|MATIC|1709405460|1.0947647462|1.0990399288|1.0947647462|1.0990301863
2024-03-02 18:52:00|MATIC|1709405520|1.0991097794|1.1007582262|1.0990682913|1.1002246703
2024-03-02 18:53:00|MATIC|1709405580|1.1006492922|1.1010933003|1.1005266778|1.1008966519
2024-03-02 18:54:00|MATIC|1709405640|1.1008782437|1.1008987659|1.1002548804|1.1006672734
2024-03-02 18:55:00|MATIC|1709405700|1.100347275|1.100347275|1.0990219242|1.0999853044
2024-03-02 18:56:00|MATIC|1709405760|1.1000185446|1.1009848623|1.0999094638|1.1007885162
2024-03-02 18:57:00|MATIC|1709405820|1.1007357224|1.1009242961|1.0990191539|1.1009242961
2024-03-02 18:58:00|MATIC|1709405880|1.1008441077|1.1016138753|1.1006060701|1.1015068009
2024-03-02 18:59:00|MATIC|1709405940|1.1014170894|1.1014668687|1.1011900135|1.1012563707
2024-03-02 19:00:00|MATIC|1709406000|1.101208356|1.1017566087|1.1008835769|1.1017566087
2024-03-02 19:01:00|MATIC|1709406060|1.1017729564|1.1019232248|1.1011566202|1.1013065207
2024-03-02 19:02:00|MATIC|1709406120|1.1014017269|1.1014017269|1.1000280731|1.1003130745
2024-03-02 19:03:00|MATIC|1709406180|1.1001401657|1.1011995573|1.0995422491|1.099768621
2024-03-02 19:04:00|MATIC|1709406240|1.099697581|1.1010398891|1.099697581|1.1009668436
2024-03-02 19:05:00|MATIC|1709406300|1.1009632406|1.1009758384|1.1000644199|1.100254256
2024-03-02 19:06:00|MATIC|1709406360|1.100270211|1.1010947468|1.0991689182|1.1009113663
2024-03-02 19:07:00|MATIC|1709406420|1.1007497961|1.1007912232|1.0990728331|1.0992736369
2024-03-02 19:08:00|MATIC|1709406480|1.0993325394|1.0999815342|1.0991721721|1.0991721721
2024-03-02 19:09:00|MATIC|1709406540|1.0992148263|1.10014929|1.0991074437|1.0997931277
2024-03-02 19:10:00|MATIC|1709406600|1.0996774465|1.100109166|1.0994226429|1.099705825
2024-03-02 19:11:00|MATIC|1709406660|1.0997295149|1.1000205647|1.0991484086|1.0993260752
2024-03-02 19:12:00|MATIC|1709406720|1.0993839001|1.1006767305|1.0993611466|1.1005443623
2024-03-02 19:13:00|MATIC|1709406780|1.1006610941|1.101089585|1.1005708169|1.1007664564
2024-03-02 19:14:00|MATIC|1709406840|1.1008197757|1.1008197757|1.0994475259|1.0998138139
2024-03-02 19:15:00|MATIC|1709406900|1.0997018143|1.0997411614|1.0982338398|1.0982338398
2024-03-02 19:16:00|MATIC|1709406960|1.0981145201|1.0981145201|1.096294548|1.0963289645
2024-03-02 19:17:00|MATIC|1709407020|1.096388184|1.0983518979|1.0960952298|1.0983518979
2024-03-02 19:18:00|MATIC|1709407080|1.0982073348|1.0982073348|1.097075704|1.097075704
2024-03-02 19:19:00|MATIC|1709407140|1.0971114333|1.0996616844|1.0971114333|1.0991606847
2024-03-02 19:20:00|MATIC|1709407200|1.0992045895|1.0992955528|1.098126759|1.0987649528
2024-03-02 19:21:00|MATIC|1709407260|1.0986773954|1.0987687474|1.0956215743|1.0956286793
2024-03-02 19:22:00|MATIC|1709407320|1.0956652203|1.0967017631|1.0955456722|1.0964411489
2024-03-02 19:23:00|MATIC|1709407380|1.0964667964|1.097943734|1.0960152506|1.0977030208
2024-03-02 19:24:00|MATIC|1709407440|1.0975900931|1.0975900931|1.0967305941|1.0968331132
2024-03-02 19:25:00|MATIC|1709407500|1.0967418525|1.0974864542|1.0962129294|1.0974864542
2024-03-02 19:26:00|MATIC|1709407560|1.0974799804|1.0980722389|1.0971451595|1.0978501537
2024-03-02 19:27:00|MATIC|1709407620|1.0978738921|1.0990860996|1.0977722139|1.0986642606
2024-03-02 19:28:00|MATIC|1709407680|1.0987179348|1.0988531916|1.0982149534|1.0985790136
2024-03-02 19:29:00|MATIC|1709407740|1.0985573765|1.0989518123|1.0979340573|1.0980089994
2024-03-02 19:30:00|MATIC|1709407800|1.0980202007|1.0983638|1.0975093961|1.0975436349
2024-03-02 19:31:00|MATIC|1709407860|1.0975314483|1.0985942479|1.0975314483|1.0985942479
2024-03-02 19:32:00|MATIC|1709407920|1.0986991761|1.100182448|1.0986907463|1.0998022427
2024-03-02 19:33:00|MATIC|1709407980|1.0997829003|1.0997829003|1.0986298428|1.099250172
2024-03-02 19:34:00|MATIC|1709408040|1.0994081366|1.1004606658|1.0994081366|1.0998997911
2024-03-02 19:35:00|MATIC|1709408100|1.0998387224|1.0998387224|1.0983780913|1.0990358728
2024-03-02 19:36:00|MATIC|1709408160|1.0990908117|1.0998126457|1.0986976865|1.0990075306
2024-03-02 19:37:00|MATIC|1709408220|1.099005308|1.1004450904|1.099005308|1.099510903
2024-03-02 19:38:00|MATIC|1709408280|1.0994594398|1.0996679025|1.099042384|1.0990499596
2024-03-02 19:39:00|MATIC|1709408340|1.0990595165|1.0993186626|1.0989595214|1.0991317488
2024-03-02 19:40:00|MATIC|1709408400|1.0986383868|1.0992947209|1.0986383868|1.0990592124
2024-03-02 19:41:00|MATIC|1709408460|1.0988704833|1.0989963496|1.0981465695|1.0987731748
2024-03-02 19:42:00|MATIC|1709408520|1.0990909743|1.0992820777|1.0985913234|1.0988736357
2024-03-02 19:43:00|MATIC|1709408580|1.0988079436|1.0988320411|1.0971255592|1.0971255592
2024-03-02 19:44:00|MATIC|1709408640|1.0970193617|1.0983931646|1.0970193617|1.0979217417
2024-03-02 19:45:00|MATIC|1709408700|1.0978658119|1.0980729736|1.0968823854|1.0970084585
2024-03-02 19:46:00|MATIC|1709408760|1.0970938633|1.0979113102|1.0967504924|1.0970159824
2024-03-02 19:47:00|MATIC|1709408820|1.0967933054|1.0984413843|1.0963048807|1.0984413843
2024-03-02 19:48:00|MATIC|1709408880|1.0987661414|1.0995503867|1.0987661414|1.0994053199
2024-03-02 19:49:00|MATIC|1709408940|1.0993371268|1.0996485357|1.0990826076|1.0992333778
2024-03-02 19:50:00|MATIC|1709409000|1.0992143801|1.099423465|1.0990819851|1.0991395416
2024-03-02 19:51:00|MATIC|1709409060|1.0991708875|1.0996914224|1.0984655138|1.0993422466
2024-03-02 19:52:00|MATIC|1709409120|1.0993428058|1.0995865153|1.0988362561|1.0995110745
2024-03-02 19:53:00|MATIC|1709409180|1.0995739345|1.0996830883|1.0992826046|1.0994792491
2024-03-02 19:54:00|MATIC|1709409240|1.0995045423|1.0999578524|1.0993750653|1.0999578524
2024-03-02 19:55:00|MATIC|1709409300|1.099886998|1.1003353671|1.0997016368|1.1000464968
2024-03-02 19:56:00|MATIC|1709409360|1.1001078293|1.1001124682|1.0986304251|1.0991321612
2024-03-02 19:57:00|MATIC|1709409420|1.0988807698|1.0997337385|1.0988807698|1.099526797
2024-03-02 19:58:00|MATIC|1709409480|1.0995501151|1.0996477368|1.0989441132|1.0989995926
2024-03-02 19:59:00|MATIC|1709409540|1.0989594174|1.0989594174|1.0970563383|1.097150631
2024-03-02 20:00:00|MATIC|1709409600|1.097400096|1.0978810594|1.097400096|1.0978741459
2024-03-02 20:01:00|MATIC|1709409660|1.0978274184|1.0998182485|1.0978274184|1.0997077451
2024-03-02 20:02:00|MATIC|1709409720|1.0996567012|1.0999257945|1.0991902987|1.0992169484
2024-03-02 20:03:00|MATIC|1709409780|1.0991665775|1.0996638645|1.0990444495|1.0996080765
2024-03-02 20:04:00|MATIC|1709409840|1.0995063415|1.0997514783|1.0993005707|1.0994732859
2024-03-02 20:05:00|MATIC|1709409900|1.0996479281|1.0998230709|1.0978909175|1.098172252
2024-03-02 20:06:00|MATIC|1709409960|1.0981813014|1.0983872534|1.0971883575|1.0977283046
2024-03-02 20:07:00|MATIC|1709410020|1.0977859453|1.098888497|1.0977341412|1.0987847254
2024-03-02 20:08:00|MATIC|1709410080|1.0987623074|1.0987623074|1.0972999379|1.0973912207
2024-03-02 20:09:00|MATIC|1709410140|1.0973203831|1.0973203831|1.0943230182|1.0943230182
2024-03-02 20:10:00|MATIC|1709410200|1.0946110052|1.0946110052|1.0934631472|1.094540736
2024-03-02 20:11:00|MATIC|1709410260|1.0947358511|1.0957388295|1.093630696|1.093630696
2024-03-02 20:12:00|MATIC|1709410320|1.0935388026|1.0944947845|1.0923206839|1.0937003329
2024-03-02 20:13:00|MATIC|1709410380|1.0938602526|1.0938602526|1.0920793187|1.0921995475
2024-03-02 20:14:00|MATIC|1709410440|1.0918814049|1.0927928306|1.091571446|1.091571446
2024-03-02 20:15:00|MATIC|1709410500|1.091840196|1.0919717534|1.0868585191|1.0868817056
2024-03-02 20:16:00|MATIC|1709410560|1.0868206395|1.0882956226|1.0861409664|1.0882626599
2024-03-02 20:17:00|MATIC|1709410620|1.0881755841|1.0881755841|1.0833894476|1.0839767296
2024-03-02 20:18:00|MATIC|1709410680|1.0832284416|1.0838085167|1.0829696808|1.0833362041
2024-03-02 20:19:00|MATIC|1709410740|1.0832226401|1.0832226401|1.0806766765|1.0817567619
2024-03-02 20:20:00|MATIC|1709410800|1.0821089294|1.0844308613|1.0821089294|1.0843925522
2024-03-02 20:21:00|MATIC|1709410860|1.0846013541|1.0852893291|1.0841252775|1.0849496537
2024-03-02 20:22:00|MATIC|1709410920|1.0844320701|1.0856235147|1.0843859569|1.0847529829
2024-03-02 20:23:00|MATIC|1709410980|1.0837610983|1.0837610983|1.0806660397|1.0806660397
2024-03-02 20:24:00|MATIC|1709411040|1.0810896381|1.0825292465|1.0810896381|1.0823598018
2024-03-02 20:25:00|MATIC|1709411100|1.0825566455|1.0840275656|1.0824194478|1.083522276
2024-03-02 20:26:00|MATIC|1709411160|1.0838571204|1.0843701068|1.0836385237|1.0837986912
2024-03-02 20:27:00|MATIC|1709411220|1.0836864914|1.0844231896|1.0827966498|1.0844231896
2024-03-02 20:28:00|MATIC|1709411280|1.0844915417|1.0845188234|1.0829873445|1.0830209076
2024-03-02 20:29:00|MATIC|1709411340|1.0830753226|1.0847622606|1.0830753226|1.0847622606
2024-03-02 20:30:00|MATIC|1709411400|1.0847958302|1.0851851045|1.0841958008|1.0842876639
2024-03-02 20:31:00|MATIC|1709411460|1.0839219453|1.0867572193|1.0839219453|1.0865924524
2024-03-02 20:32:00|MATIC|1709411520|1.0864542339|1.087388057|1.0857232261|1.087388057
2024-03-02 20:33:00|MATIC|1709411580|1.0873323676|1.0875468816|1.0863576144|1.0873959298
2024-03-02 20:34:00|MATIC|1709411640|1.0869527113|1.0869527113|1.0844405046|1.0844435526
2024-03-02 20:35:00|MATIC|1709411700|1.0845608309|1.0847581576|1.0825568159|1.0825568159
2024-03-02 20:36:00|MATIC|1709411760|1.0828349945|1.0833979263|1.0824376661|1.0832236702
2024-03-02 20:37:00|MATIC|1709411820|1.0834762389|1.0845720691|1.0832404156|1.0844487233
2024-03-02 20:38:00|MATIC|1709411880|1.0844334527|1.0849178146|1.0840294879|1.0840437962
2024-03-02 20:39:00|MATIC|1709411940|1.0840956356|1.0840956356|1.0824531573|1.0824919414
2024-03-02 20:40:00|MATIC|1709412000|1.0824079333|1.0832756334|1.0824079333|1.0826999865
2024-03-02 20:41:00|MATIC|1709412060|1.0827334429|1.0840716087|1.0827334429|1.0840716087
2024-03-02 20:42:00|MATIC|1709412120|1.0840336433|1.0854867398|1.0836248883|1.0850256839
2024-03-02 20:43:00|MATIC|1709412180|1.084908225|1.0852686932|1.0845472058|1.0847003738
2024-03-02 20:44:00|MATIC|1709412240|1.0847390567|1.0854903494|1.0847088526|1.0853730974
2024-03-02 20:45:00|MATIC|1709412300|1.085453944|1.0856049683|1.0839517868|1.0840406059
2024-03-02 20:46:00|MATIC|1709412360|1.084085734|1.0854090013|1.0840688987|1.0847092845
2024-03-02 20:47:00|MATIC|1709412420|1.0843999448|1.0861058047|1.0843999448|1.0861058047
2024-03-02 20:48:00|MATIC|1709412480|1.08626899|1.0873421353|1.0861833951|1.0861833951
2024-03-02 20:49:00|MATIC|1709412540|1.0860738412|1.0879370487|1.0860738412|1.0879370487
2024-03-02 20:50:00|MATIC|1709412600|1.0878797081|1.0883960733|1.087843736|1.0883960733
2024-03-02 20:51:00|MATIC|1709412660|1.088347777|1.0884656816|1.0869784052|1.0871189447
2024-03-02 20:52:00|MATIC|1709412720|1.0870900007|1.0881575269|1.0870900007|1.0881206661
2024-03-02 20:53:00|MATIC|1709412780|1.0881421418|1.0887649878|1.0881421418|1.0885214656
2024-03-02 20:54:00|MATIC|1709412840|1.0884909677|1.0891649396|1.0884317242|1.0884411058
2024-03-02 20:55:00|MATIC|1709412900|1.0883921908|1.0885064466|1.0868472196|1.0873186126
2024-03-02 20:56:00|MATIC|1709412960|1.0871721147|1.0871981744|1.0858260176|1.0862757713
2024-03-02 20:57:00|MATIC|1709413020|1.0861804752|1.0867352012|1.0853309712|1.085400988
2024-03-02 20:58:00|MATIC|1709413080|1.0854169791|1.0865150043|1.0854169791|1.0862973934
2024-03-02 20:59:00|MATIC|1709413140|1.0864735344|1.0870540268|1.0862318404|1.0866918105
2024-03-02 21:00:00|MATIC|1709413200|1.0867560368|1.0875837449|1.0866916172|1.087430281
2024-03-02 21:01:00|MATIC|1709413260|1.0874719649|1.0891759977|1.0873549706|1.0889629373
2024-03-02 21:02:00|MATIC|1709413320|1.0888177239|1.0890436195|1.088102145|1.0881547746
2024-03-02 21:03:00|MATIC|1709413380|1.0882544145|1.0901216126|1.0882544145|1.0900469803
2024-03-02 21:04:00|MATIC|1709413440|1.0901363563|1.0904556123|1.0896832878|1.0897574735
2024-03-02 21:05:00|MATIC|1709413500|1.0897147373|1.090051952|1.0897147373|1.0897857893
2024-03-02 21:06:00|MATIC|1709413560|1.0897849079|1.0898064368|1.0873107277|1.0874395045
2024-03-02 21:07:00|MATIC|1709413620|1.0874194167|1.0874194167|1.086208828|1.0865750406
2024-03-02 21:08:00|MATIC|1709413680|1.0866686399|1.0873374814|1.0865704042|1.0869432034
2024-03-02 21:09:00|MATIC|1709413740|1.0867639968|1.0870466119|1.0860639668|1.0860639668
2024-03-02 21:10:00|MATIC|1709413800|1.0859685847|1.0859685847|1.0854031294|1.0856377425
2024-03-02 21:11:00|MATIC|1709413860|1.0858614108|1.0874368162|1.0858576343|1.0872284564
2024-03-02 21:12:00|MATIC|1709413920|1.0873174976|1.0874942169|1.0857775446|1.085796074
2024-03-02 21:13:00|MATIC|1709413980|1.0859364605|1.0880874025|1.0859011299|1.0879912416
2024-03-02 21:14:00|MATIC|1709414040|1.0877702401|1.0889782381|1.0872643853|1.0889542087
2024-03-02 21:15:00|MATIC|1709414100|1.0889061562|1.0895412763|1.0886171272|1.0890195485
2024-03-02 21:16:00|MATIC|1709414160|1.0890642253|1.0899895933|1.0890642253|1.0899895933
2024-03-02 21:17:00|MATIC|1709414220|1.0899880879|1.0904039773|1.0897812633|1.0904039773
2024-03-02 21:18:00|MATIC|1709414280|1.0904016994|1.0908551896|1.0904016994|1.0904960848
2024-03-02 21:19:00|MATIC|1709414340|1.0904958137|1.0904958137|1.0889223299|1.089207778
2024-03-02 21:20:00|MATIC|1709414400|1.0892420601|1.0904755162|1.0889506906|1.0903977229
2024-03-02 21:21:00|MATIC|1709414460|1.0903333149|1.0940068859|1.0903333149|1.0939186284
2024-03-02 21:22:00|MATIC|1709414520|1.0937368818|1.0939176858|1.0931800141|1.0933405206
2024-03-02 21:23:00|MATIC|1709414580|1.0934350468|1.0934350468|1.0921143432|1.0921143432
2024-03-02 21:24:00|MATIC|1709414640|1.0920836972|1.0920836972|1.0913635084|1.0916451171
2024-03-02 21:25:00|MATIC|1709414700|1.0917700462|1.0918291555|1.0907481204|1.0916632011
2024-03-02 21:26:00|MATIC|1709414760|1.0915511282|1.0918716424|1.0910466232|1.0917868273
2024-03-02 21:27:00|MATIC|1709414820|1.0916968517|1.0921154946|1.0910738094|1.0911684756
2024-03-02 21:28:00|MATIC|1709414880|1.0911214646|1.0915699162|1.0901144187|1.0901144187
2024-03-02 21:29:00|MATIC|1709414940|1.0901106555|1.0904672506|1.0898545699|1.0899249302
2024-03-02 21:30:00|MATIC|1709415000|1.0898314895|1.0898496716|1.088412965|1.0884980109
2024-03-02 21:31:00|MATIC|1709415060|1.0884817688|1.0884817688|1.0881244673|1.0882577757
2024-03-02 21:32:00|MATIC|1709415120|1.0883048016|1.0901174318|1.0882851779|1.0899037255
2024-03-02 21:33:00|MATIC|1709415180|1.0897810461|1.0900634475|1.0896468264|1.0898473385
2024-03-02 21:34:00|MATIC|1709415240|1.0898037411|1.0900094523|1.0896398021|1.0899177185
2024-03-02 21:35:00|MATIC|1709415300|1.0899285642|1.0905613476|1.0898512599|1.0905613476
2024-03-02 21:36:00|MATIC|1709415360|1.090569133|1.0910214511|1.0896184989|1.0896184989
2024-03-02 21:37:00|MATIC|1709415420|1.0896211227|1.0902141014|1.0893326223|1.0893326223
2024-03-02 21:38:00|MATIC|1709415480|1.0892284653|1.0892284653|1.088056273|1.088362741
2024-03-02 21:39:00|MATIC|1709415540|1.0882823931|1.0885635341|1.0876497528|1.088466107
2024-03-02 21:40:00|MATIC|1709415600|1.0885106057|1.0887963837|1.0878201568|1.0880120298
2024-03-02 21:41:00|MATIC|1709415660|1.088082212|1.0896522382|1.088082212|1.0892568769
2024-03-02 21:42:00|MATIC|1709415720|1.0892836257|1.0895668424|1.0891186984|1.0891388234
2024-03-02 21:43:00|MATIC|1709415780|1.0889511672|1.0896239043|1.0886511186|1.0896229487
2024-03-02 21:44:00|MATIC|1709415840|1.089675746|1.094252165|1.089675746|1.094092834
2024-03-02 21:45:00|MATIC|1709415900|1.094143093|1.0949066899|1.0926284933|1.092836902
2024-03-02 21:46:00|MATIC|1709415960|1.0927857066|1.0931052996|1.0921092123|1.0928638671
2024-03-02 21:47:00|MATIC|1709416020|1.0928441355|1.0928635017|1.0910614018|1.0910614018
2024-03-02 21:48:00|MATIC|1709416080|1.0908058441|1.0908058441|1.08990707|1.08990707
2024-03-02 21:49:00|MATIC|1709416140|1.0899048637|1.0903658258|1.0894846074|1.0900331991
2024-03-02 21:50:00|MATIC|1709416200|1.0901984645|1.0913365438|1.0901984645|1.0913042789
2024-03-02 21:51:00|MATIC|1709416260|1.0913418805|1.0913573156|1.090300421|1.090300421
2024-03-02 21:52:00|MATIC|1709416320|1.090341173|1.0905337579|1.0892422997|1.0892570034
2024-03-02 21:53:00|MATIC|1709416380|1.089293747|1.0904875863|1.089293747|1.0897053469
2024-03-02 21:54:00|MATIC|1709416440|1.0895726363|1.0896956225|1.089326791|1.0894748594
2024-03-02 21:55:00|MATIC|1709416500|1.0895502585|1.0903923849|1.0893996578|1.0896422529
2024-03-02 21:56:00|MATIC|1709416560|1.0896148904|1.0903520095|1.089375981|1.0903520095
2024-03-02 21:57:00|MATIC|1709416620|1.0903942418|1.091465892|1.0902768849|1.0912152672
2024-03-02 21:58:00|MATIC|1709416680|1.0912453418|1.0916662301|1.0912453418|1.0915862653
2024-03-02 21:59:00|MATIC|1709416740|1.0915861933|1.0922476504|1.0914315611|1.0922476504
2024-03-02 22:00:00|MATIC|1709416800|1.0923345443|1.0924642808|1.0919549408|1.0919549408
2024-03-02 22:01:00|MATIC|1709416860|1.0920320227|1.0932673593|1.0920320227|1.0930627103
2024-03-02 22:02:00|MATIC|1709416920|1.0929384716|1.0929384716|1.0899541431|1.0899541431
2024-03-02 22:03:00|MATIC|1709416980|1.0901006581|1.0908024006|1.0889796289|1.08914061
2024-03-02 22:04:00|MATIC|1709417040|1.0891491195|1.0891933169|1.0884536523|1.0884536523
2024-03-02 22:05:00|MATIC|1709417100|1.0884697615|1.0897160352|1.0884129296|1.0895344824
2024-03-02 22:06:00|MATIC|1709417160|1.0890559946|1.0890559946|1.0876240942|1.0879344391
2024-03-02 22:07:00|MATIC|1709417220|1.0878749063|1.0882975843|1.0878370106|1.0882975843
2024-03-02 22:08:00|MATIC|1709417280|1.0884249982|1.0910256997|1.0884249982|1.0910256997
2024-03-02 22:09:00|MATIC|1709417340|1.0908710282|1.0916690151|1.0908341768|1.0914197803
2024-03-02 22:10:00|MATIC|1709417400|1.0912535656|1.0929372313|1.0912535656|1.0928568343
2024-03-02 22:11:00|MATIC|1709417460|1.0930173177|1.0934288882|1.0927268768|1.0934288882
2024-03-02 22:12:00|MATIC|1709417520|1.093449955|1.0935284048|1.0927951069|1.093020588
2024-03-02 22:13:00|MATIC|1709417580|1.0930702234|1.0942520083|1.0930702234|1.0941145333
2024-03-02 22:14:00|MATIC|1709417640|1.0938552522|1.0945949303|1.0932655989|1.0945949303
2024-03-02 22:15:00|MATIC|1709417700|1.0946932626|1.0959941982|1.0946932626|1.0959118286
2024-03-02 22:16:00|MATIC|1709417760|1.0958583522|1.0960063313|1.0953381846|1.0957385873
2024-03-02 22:17:00|MATIC|1709417820|1.0957888242|1.0960535512|1.0953609721|1.0957848801
2024-03-02 22:18:00|MATIC|1709417880|1.0958329438|1.0958340106|1.0950993515|1.0952039177
2024-03-02 22:19:00|MATIC|1709417940|1.0951945457|1.0953233697|1.0941500436|1.0943756568
2024-03-02 22:20:00|MATIC|1709418000|1.0943669463|1.0945284025|1.0929636745|1.0930209353
2024-03-02 22:21:00|MATIC|1709418060|1.0929230952|1.0929230952|1.0916478075|1.091648986
2024-03-02 22:22:00|MATIC|1709418120|1.0917582482|1.0919565175|1.0915242586|1.0917178191
2024-03-02 22:23:00|MATIC|1709418180|1.0917284731|1.091747205|1.0908287467|1.091524116
2024-03-02 22:24:00|MATIC|1709418240|1.0914513899|1.0914513899|1.0908424795|1.0908424795
2024-03-02 22:25:00|MATIC|1709418300|1.0908260554|1.0910131808|1.0903757569|1.0906792872
2024-03-02 22:26:00|MATIC|1709418360|1.0906793423|1.0914355631|1.090659544|1.091417352
2024-03-02 22:27:00|MATIC|1709418420|1.0914498556|1.0915526559|1.0913835915|1.0915294111
2024-03-02 22:28:00|MATIC|1709418480|1.0915436092|1.0915700574|1.0913814703|1.0914189023
2024-03-02 22:29:00|MATIC|1709418540|1.0913585037|1.0921122792|1.0912870919|1.0914557925
2024-03-02 22:30:00|MATIC|1709418600|1.0915138797|1.09191155|1.091360709|1.0918275096
2024-03-02 22:31:00|MATIC|1709418660|1.0918173111|1.0918187645|1.0910205165|1.0910744578
2024-03-02 22:32:00|MATIC|1709418720|1.0910898306|1.0911334715|1.0910302464|1.091030418
2024-03-02 22:33:00|MATIC|1709418780|1.0910036772|1.0911346465|1.0907796531|1.0908324671
2024-03-02 22:34:00|MATIC|1709418840|1.090874918|1.0911439329|1.0907772697|1.0911439329
2024-03-02 22:35:00|MATIC|1709418900|1.0910743374|1.0920068681|1.0910608099|1.0919171368
2024-03-02 22:36:00|MATIC|1709418960|1.0919920472|1.092426947|1.0912731071|1.0912731071
2024-03-02 22:37:00|MATIC|1709419020|1.0911800694|1.0911800694|1.0896849475|1.089685866
2024-03-02 22:38:00|MATIC|1709419080|1.0896755112|1.0897384269|1.0894085827|1.089451187
2024-03-02 22:39:00|MATIC|1709419140|1.0895380461|1.0896726678|1.089437964|1.0895210168
2024-03-02 22:40:00|MATIC|1709419200|1.0895025127|1.0898226603|1.0893522936|1.0897973811
2024-03-02 22:41:00|MATIC|1709419260|1.0897830972|1.0897830972|1.0892666949|1.089371804
2024-03-02 22:42:00|MATIC|1709419320|1.0893921021|1.0894365415|1.0892382675|1.0893480352
2024-03-02 22:43:00|MATIC|1709419380|1.0893885845|1.0894740206|1.0892446034|1.0892617037
2024-03-02 22:44:00|MATIC|1709419440|1.0892834326|1.0892998227|1.0890179592|1.0890179592
2024-03-02 22:45:00|MATIC|1709419500|1.0890237339|1.0890237339|1.0879356588|1.0879427335
2024-03-02 22:46:00|MATIC|1709419560|1.0879411549|1.0879881851|1.0878088355|1.0878471772
2024-03-02 22:47:00|MATIC|1709419620|1.0880411244|1.0884524635|1.0879536423|1.0884514153
2024-03-02 22:48:00|MATIC|1709419680|1.0885448052|1.0897124688|1.0885448052|1.0897124688
2024-03-02 22:49:00|MATIC|1709419740|1.0898143127|1.0902584593|1.089781473|1.0902581396
2024-03-02 22:50:00|MATIC|1709419800|1.0902649685|1.0906724895|1.0902365584|1.0904599626
2024-03-02 22:51:00|MATIC|1709419860|1.090504293|1.0918234162|1.0905010542|1.0918234162
2024-03-02 22:52:00|MATIC|1709419920|1.091786414|1.0920339424|1.0915076127|1.0915432054
2024-03-02 22:53:00|MATIC|1709419980|1.0914130817|1.0914130817|1.0900664677|1.090198166
2024-03-02 22:54:00|MATIC|1709420040|1.0901839309|1.0907460836|1.0900292123|1.0906785664
2024-03-02 22:55:00|MATIC|1709420100|1.0907064176|1.0912197737|1.09070251|1.0912197737
2024-03-02 22:56:00|MATIC|1709420160|1.0912599468|1.0912679263|1.0903245936|1.0903857766
2024-03-02 22:57:00|MATIC|1709420220|1.0904412911|1.0904529604|1.0893603145|1.0893605781
2024-03-02 22:58:00|MATIC|1709420280|1.0893451905|1.0893935912|1.0884586019|1.0884586019
2024-03-02 22:59:00|MATIC|1709420340|1.0884539631|1.0884539631|1.0875436852|1.0875680357
2024-03-02 23:00:00|MATIC|1709420400|1.0875233073|1.0876671111|1.0873885804|1.0873885804
2024-03-02 23:01:00|MATIC|1709420460|1.0873704481|1.0889947144|1.0873152811|1.0879783501
2024-03-02 23:02:00|MATIC|1709420520|1.0878170893|1.0896231135|1.0874694816|1.0895673397
2024-03-02 23:03:00|MATIC|1709420580|1.0896245826|1.0905811629|1.0896163479|1.0904437711
2024-03-02 23:04:00|MATIC|1709420640|1.0904995909|1.0906405101|1.0901167097|1.0906264322
2024-03-02 23:05:00|MATIC|1709420700|1.0906336999|1.090826174|1.0900514033|1.0907786001
2024-03-02 23:06:00|MATIC|1709420760|1.0907756244|1.0912003143|1.0906532893|1.0911221328
2024-03-02 23:07:00|MATIC|1709420820|1.0913005546|1.0913094542|1.0906224234|1.0908484286
2024-03-02 23:08:00|MATIC|1709420880|1.0908785015|1.0908785015|1.0901145976|1.0904564377
2024-03-02 23:09:00|MATIC|1709420940|1.0905738891|1.0907333497|1.0903197172|1.0904791918
2024-03-02 23:10:00|MATIC|1709421000|1.0904282213|1.0914585879|1.0904282213|1.0914276186
2024-03-02 23:11:00|MATIC|1709421060|1.0912275975|1.0915902964|1.0912212928|1.0915743886
2024-03-02 23:12:00|MATIC|1709421120|1.091492665|1.091492665|1.0898785853|1.0900881258
2024-03-02 23:13:00|MATIC|1709421180|1.0899797532|1.0899797532|1.0886251797|1.0886644979
2024-03-02 23:14:00|MATIC|1709421240|1.0887195559|1.0887195559|1.0875937408|1.0876253623
2024-03-02 23:15:00|MATIC|1709421300|1.0875887625|1.0884977187|1.0875081764|1.088403579
2024-03-02 23:16:00|MATIC|1709421360|1.0884366287|1.0887273895|1.0879823044|1.0879990537
2024-03-02 23:17:00|MATIC|1709421420|1.0879413567|1.0882552035|1.0877816976|1.0880993468
2024-03-02 23:18:00|MATIC|1709421480|1.0880986284|1.0882696426|1.0875048422|1.0875951446
2024-03-02 23:19:00|MATIC|1709421540|1.0875937003|1.0877767274|1.0872100373|1.0877767274
2024-03-02 23:20:00|MATIC|1709421600|1.0876934856|1.0880161002|1.0876934856|1.0880161002
2024-03-02 23:21:00|MATIC|1709421660|1.088033617|1.0888273158|1.0877910702|1.0887265534
2024-03-02 23:22:00|MATIC|1709421720|1.0887279052|1.0892232013|1.088029093|1.0885060302
2024-03-02 23:23:00|MATIC|1709421780|1.0884998795|1.0892152302|1.0884381486|1.0890156518
2024-03-02 23:24:00|MATIC|1709421840|1.0891682056|1.089711799|1.0891294044|1.089711799
2024-03-02 23:25:00|MATIC|1709421900|1.089717669|1.0904427798|1.089717669|1.0904427798
2024-03-02 23:26:00|MATIC|1709421960|1.0904500142|1.0907506831|1.090366885|1.0906483628
2024-03-02 23:27:00|MATIC|1709422020|1.090620724|1.0909059179|1.090546834|1.0909059179
2024-03-02 23:28:00|MATIC|1709422080|1.0909510978|1.0913249601|1.0899075674|1.0908827532
2024-03-02 23:29:00|MATIC|1709422140|1.0911899947|1.0913254567|1.0908394162|1.0912184547
2024-03-02 23:30:00|MATIC|1709422200|1.0912350225|1.0918010448|1.0909728934|1.0918010448
2024-03-02 23:31:00|MATIC|1709422260|1.0918400574|1.0936917325|1.0918400574|1.0936504944
2024-03-02 23:32:00|MATIC|1709422320|1.0937566296|1.0947563359|1.0933275022|1.0946949051
2024-03-02 23:33:00|MATIC|1709422380|1.094695893|1.0950621659|1.0946482953|1.0947906121
2024-03-02 23:34:00|MATIC|1709422440|1.0948425482|1.0948425482|1.0928760498|1.0934612848
2024-03-02 23:35:00|MATIC|1709422500|1.0934578375|1.093553901|1.0930283981|1.0935010047
2024-03-02 23:36:00|MATIC|1709422560|1.093475166|1.093476207|1.092675282|1.0929139118
2024-03-02 23:37:00|MATIC|1709422620|1.0928803338|1.0929813408|1.0923817714|1.0929388016
2024-03-02 23:38:00|MATIC|1709422680|1.0929757922|1.0953001035|1.0929757922|1.0953001035
2024-03-02 23:39:00|MATIC|1709422740|1.0954145915|1.0955081325|1.0950105409|1.0953276058
2024-03-02 23:40:00|MATIC|1709422800|1.0954741969|1.0958401134|1.0948543747|1.0950666089
2024-03-02 23:41:00|MATIC|1709422860|1.0949256789|1.0953172574|1.0930042356|1.0934659111
2024-03-02 23:42:00|MATIC|1709422920|1.093884458|1.0946815932|1.093884458|1.0944474169
2024-03-02 23:43:00|MATIC|1709422980|1.0944857822|1.0946625793|1.0940887604|1.094482574
2024-03-02 23:44:00|MATIC|1709423040|1.0946463018|1.0949892571|1.0944658894|1.0947580797
2024-03-02 23:45:00|MATIC|1709423100|1.0947075236|1.0947075236|1.0939460977|1.0945125578
2024-03-02 23:46:00|MATIC|1709423160|1.0944932482|1.0951776848|1.0943820521|1.0951154721
2024-03-02 23:47:00|MATIC|1709423220|1.0951675105|1.0957915042|1.0950741475|1.0956319195
2024-03-02 23:48:00|MATIC|1709423280|1.0956486533|1.0965002461|1.0956426935|1.0963506328
2024-03-02 23:49:00|MATIC|1709423340|1.0963566058|1.0968565377|1.0963566058|1.0968565377
2024-03-02 23:50:00|MATIC|1709423400|1.0967800096|1.0968713801|1.0967068615|1.0968150394
2024-03-02 23:51:00|MATIC|1709423460|1.0969306812|1.0977031872|1.0968828289|1.0974491544
2024-03-02 23:52:00|MATIC|1709423520|1.0972701713|1.0972772739|1.0963850049|1.0963850049
2024-03-02 23:53:00|MATIC|1709423580|1.096175852|1.096422182|1.0957809385|1.0958633786
2024-03-02 23:54:00|MATIC|1709423640|1.0960085507|1.0961035378|1.0958514735|1.0958620299
2024-03-02 23:55:00|MATIC|1709423700|1.0957768369|1.0959562419|1.0955528868|1.0956634993
2024-03-02 23:56:00|MATIC|1709423760|1.0957981053|1.0957981053|1.0947143728|1.0950026439
2024-03-02 23:57:00|MATIC|1709423820|1.09506154|1.0959090264|1.0950399191|1.0957810744
2024-03-02 23:58:00|MATIC|1709423880|1.0960706117|1.0968553171|1.0959727457|1.0965515264
2024-03-02 23:59:00|MATIC|1709423940|1.0965886946|1.0970745545|1.0963915751|1.0970626908
2024-03-03 00:00:00|MATIC|1709424000|1.0969121395|1.0971479325|1.0967479951|1.0967633928
2024-03-03 00:01:00|MATIC|1709424060|1.096681567|1.0989554308|1.096510919|1.0989554308
2024-03-03 00:02:00|MATIC|1709424120|1.099059083|1.0999846173|1.0988098797|1.0990750465
2024-03-03 00:03:00|MATIC|1709424180|1.0992718547|1.1001199521|1.0959575156|1.0960606884
2024-03-03 00:04:00|MATIC|1709424240|1.0961008373|1.099992082|1.0961008373|1.0995238496
2024-03-03 00:05:00|MATIC|1709424300|1.0993868352|1.1018180646|1.0993868352|1.1016777527
2024-03-03 00:06:00|MATIC|1709424360|1.1018438726|1.1021832124|1.1007854984|1.1021832124
2024-03-03 00:07:00|MATIC|1709424420|1.1022590972|1.1024322062|1.1013684269|1.1018963542
2024-03-03 00:08:00|MATIC|1709424480|1.1019326037|1.1021558942|1.1009254205|1.1020158696
2024-03-03 00:09:00|MATIC|1709424540|1.1019065413|1.1021731057|1.1015761112|1.1021022372
2024-03-03 00:10:00|MATIC|1709424600|1.1020017467|1.1020164215|1.1008216393|1.1014868445
2024-03-03 00:11:00|MATIC|1709424660|1.1013587355|1.1026605261|1.1005101347|1.1022237551
2024-03-03 00:12:00|MATIC|1709424720|1.1022253582|1.1037400156|1.1018933728|1.1036121186
2024-03-03 00:13:00|MATIC|1709424780|1.103185812|1.1035816049|1.1024940132|1.103368246
2024-03-03 00:14:00|MATIC|1709424840|1.103231794|1.1072606532|1.1027485086|1.1071947183
2024-03-03 00:15:00|MATIC|1709424900|1.1074035437|1.1074133692|1.1040281955|1.1049751212
2024-03-03 00:16:00|MATIC|1709424960|1.1051385946|1.1075750101|1.1051385946|1.1074391983
2024-03-03 00:17:00|MATIC|1709425020|1.1073844837|1.1076676557|1.1063914119|1.1072214125
2024-03-03 00:18:00|MATIC|1709425080|1.1069562634|1.1078422084|1.1068349334|1.1078422084
2024-03-03 00:19:00|MATIC|1709425140|1.1077506741|1.1086950823|1.1076490282|1.1080369747
2024-03-03 00:20:00|MATIC|1709425200|1.1073618093|1.1073618093|1.1055238795|1.1063976861
2024-03-03 00:21:00|MATIC|1709425260|1.1065831512|1.1090443448|1.1061496942|1.1086699035
2024-03-03 00:22:00|MATIC|1709425320|1.1079629825|1.1092115526|1.107214771|1.1089558353
2024-03-03 00:23:00|MATIC|1709425380|1.1090309678|1.1091958122|1.1081881242|1.1081881242
2024-03-03 00:24:00|MATIC|1709425440|1.1081724554|1.1081724554|1.1067071031|1.1070109783
2024-03-03 00:25:00|MATIC|1709425500|1.1066767073|1.1066767073|1.1035490307|1.1041071528
2024-03-03 00:26:00|MATIC|1709425560|1.104042864|1.1041960254|1.1030644937|1.1030644937
2024-03-03 00:27:00|MATIC|1709425620|1.1029425605|1.1031741938|1.0992310266|1.0992310266
2024-03-03 00:28:00|MATIC|1709425680|1.0992855221|1.0992855221|1.0977820736|1.0980095278
2024-03-03 00:29:00|MATIC|1709425740|1.098026597|1.0983344705|1.097483561|1.0983344705
2024-03-03 00:30:00|MATIC|1709425800|1.0984059236|1.0984059236|1.0971435934|1.0971435934
2024-03-03 00:31:00|MATIC|1709425860|1.0971369907|1.0981129555|1.0968248355|1.0972310497
2024-03-03 00:32:00|MATIC|1709425920|1.0972703957|1.0975093349|1.0960351019|1.0964323787
2024-03-03 00:33:00|MATIC|1709425980|1.0963894082|1.0963894082|1.0944845498|1.0946395906
2024-03-03 00:34:00|MATIC|1709426040|1.0945842316|1.0957200206|1.0945842316|1.0952989468
2024-03-03 00:35:00|MATIC|1709426100|1.0952875784|1.0974558242|1.0951023415|1.0967625805
2024-03-03 00:36:00|MATIC|1709426160|1.0967681804|1.0968947235|1.095147819|1.095147819
2024-03-03 00:37:00|MATIC|1709426220|1.095132753|1.0970954439|1.095132753|1.0970954439
2024-03-03 00:38:00|MATIC|1709426280|1.09709874|1.09709874|1.0954450306|1.0954928397
2024-03-03 00:39:00|MATIC|1709426340|1.0953349065|1.0955280945|1.0923995341|1.0924560886
2024-03-03 00:40:00|MATIC|1709426400|1.0926463768|1.0929382266|1.0915119956|1.092647495
2024-03-03 00:41:00|MATIC|1709426460|1.0925945854|1.0940819273|1.091999452|1.0940819273
2024-03-03 00:42:00|MATIC|1709426520|1.0940892067|1.094454152|1.0926461572|1.0930816704
2024-03-03 00:43:00|MATIC|1709426580|1.0930344055|1.0984491679|1.0930344055|1.0983130026
2024-03-03 00:44:00|MATIC|1709426640|1.0984491661|1.0994865116|1.0983521148|1.0993224444
2024-03-03 00:45:00|MATIC|1709426700|1.0987606091|1.1005959898|1.0987127749|1.1005959898
2024-03-03 00:46:00|MATIC|1709426760|1.1006864205|1.1012119908|1.1001957394|1.1007113286
2024-03-03 00:47:00|MATIC|1709426820|1.1006571032|1.1010258439|1.0971078826|1.0971078826
2024-03-03 00:48:00|MATIC|1709426880|1.097007312|1.0970648956|1.0943720089|1.0943720089
2024-03-03 00:49:00|MATIC|1709426940|1.0939981951|1.0953565138|1.0933740069|1.0934832448
2024-03-03 00:50:00|MATIC|1709427000|1.0935174711|1.0939283945|1.0927739296|1.0934889156
2024-03-03 00:51:00|MATIC|1709427060|1.0933237979|1.0933564173|1.0915450318|1.0920691012
2024-03-03 00:52:00|MATIC|1709427120|1.092092106|1.0924387426|1.0908559643|1.0913393846
2024-03-03 00:53:00|MATIC|1709427180|1.0912705971|1.0912885815|1.0897655939|1.0900091006
2024-03-03 00:54:00|MATIC|1709427240|1.089962367|1.0903739342|1.089151851|1.089151851
2024-03-03 00:55:00|MATIC|1709427300|1.0892397798|1.090114751|1.0889741659|1.0899233059
2024-03-03 00:56:00|MATIC|1709427360|1.0899579468|1.0914572001|1.0898522993|1.0914572001
2024-03-03 00:57:00|MATIC|1709427420|1.0914211938|1.0919175858|1.0912655167|1.091770301
2024-03-03 00:58:00|MATIC|1709427480|1.091863923|1.094026884|1.091188018|1.0932662299
2024-03-03 00:59:00|MATIC|1709427540|1.0932653544|1.0932787637|1.0913378815|1.0919492484
2024-03-03 01:00:00|MATIC|1709427600|1.0919663329|1.0924012845|1.0909234771|1.0924012845
2024-03-03 01:01:00|MATIC|1709427660|1.0924341046|1.0942058567|1.091830259|1.0935517845
2024-03-03 01:02:00|MATIC|1709427720|1.093586106|1.094145552|1.0934581142|1.0934581142
2024-03-03 01:03:00|MATIC|1709427780|1.0928993131|1.0935341374|1.0906048446|1.0918225652
2024-03-03 01:04:00|MATIC|1709427840|1.0918663037|1.0927477282|1.0909994424|1.0911290899
2024-03-03 01:05:00|MATIC|1709427900|1.0913051073|1.0913051073|1.0904265785|1.0904265785
2024-03-03 01:06:00|MATIC|1709427960|1.0904291602|1.0925505437|1.0904291602|1.0925314958
2024-03-03 01:07:00|MATIC|1709428020|1.0927151067|1.094185989|1.092675778|1.0938093955
2024-03-03 01:08:00|MATIC|1709428080|1.0938523471|1.0938990923|1.0909209186|1.0909209186
2024-03-03 01:09:00|MATIC|1709428140|1.09095721|1.0916531964|1.09095721|1.0914148627
2024-03-03 01:10:00|MATIC|1709428200|1.0914196673|1.0922352305|1.0914196673|1.0922352305
2024-03-03 01:11:00|MATIC|1709428260|1.0922864868|1.0955014789|1.0922828128|1.0954837178
2024-03-03 01:12:00|MATIC|1709428320|1.0954197158|1.0960246689|1.0953875138|1.0959471391
2024-03-03 01:13:00|MATIC|1709428380|1.0959634014|1.0984636122|1.095886044|1.0984636122
2024-03-03 01:14:00|MATIC|1709428440|1.0984638506|1.0995603604|1.0982792523|1.0995603604
2024-03-03 01:15:00|MATIC|1709428500|1.0996905769|1.0997744973|1.0992420467|1.0993227762
2024-03-03 01:16:00|MATIC|1709428560|1.0993604598|1.0997571148|1.098646946|1.0994985233
2024-03-03 01:17:00|MATIC|1709428620|1.0991487179|1.0991487179|1.096584725|1.097098012
2024-03-03 01:18:00|MATIC|1709428680|1.0971677228|1.0971883784|1.0959087786|1.0965277685
2024-03-03 01:19:00|MATIC|1709428740|1.096576624|1.096576624|1.0949159389|1.0952008813
2024-03-03 01:20:00|MATIC|1709428800|1.0951040809|1.0951040809|1.0941729927|1.0941829954
2024-03-03 01:21:00|MATIC|1709428860|1.0941292154|1.0944047084|1.090741606|1.0908403129
2024-03-03 01:22:00|MATIC|1709428920|1.090909919|1.0912006553|1.0902271821|1.0906739516
2024-03-03 01:23:00|MATIC|1709428980|1.0906810641|1.0915084574|1.0900476808|1.0915032255
2024-03-03 01:24:00|MATIC|1709429040|1.0915622221|1.0919518191|1.0911284368|1.0919518191
2024-03-03 01:25:00|MATIC|1709429100|1.0918353976|1.0919763334|1.0912638248|1.0916653221
2024-03-03 01:26:00|MATIC|1709429160|1.0916655078|1.0918194237|1.0904908049|1.0904908049
2024-03-03 01:27:00|MATIC|1709429220|1.0903916628|1.0903916628|1.0891475953|1.0891475953
2024-03-03 01:28:00|MATIC|1709429280|1.088979428|1.0890896581|1.0883599968|1.0883990202
2024-03-03 01:29:00|MATIC|1709429340|1.0884295752|1.088495876|1.0878497474|1.0881514933
2024-03-03 01:30:00|MATIC|1709429400|1.0883690819|1.0914514263|1.0883690819|1.0913512573
2024-03-03 01:31:00|MATIC|1709429460|1.0916197184|1.0926493827|1.0902149204|1.0902149204
2024-03-03 01:32:00|MATIC|1709429520|1.0902286801|1.0909041605|1.0900153532|1.0904471831
2024-03-03 01:33:00|MATIC|1709429580|1.0904829259|1.0907924355|1.0896147267|1.0907924355
2024-03-03 01:34:00|MATIC|1709429640|1.0908350563|1.0913233263|1.090589905|1.0910743517
2024-03-03 01:35:00|MATIC|1709429700|1.0908980128|1.0908980128|1.0890370469|1.0893445745
2024-03-03 01:36:00|MATIC|1709429760|1.0892787765|1.0900271252|1.0891934932|1.0896150196
2024-03-03 01:37:00|MATIC|1709429820|1.0895641176|1.0906610617|1.0895641176|1.0906610617
2024-03-03 01:38:00|MATIC|1709429880|1.0907343944|1.0908199933|1.0903718152|1.0903718152
2024-03-03 01:39:00|MATIC|1709429940|1.0903060704|1.0907323823|1.0896043664|1.0901369225
2024-03-03 01:40:00|MATIC|1709430000|1.0901332018|1.0907177995|1.08999142|1.0906662529
2024-03-03 01:41:00|MATIC|1709430060|1.0906593657|1.0908934682|1.0902025871|1.0902918428
2024-03-03 01:42:00|MATIC|1709430120|1.0902773134|1.0903181192|1.0887801498|1.0888046246
2024-03-03 01:43:00|MATIC|1709430180|1.0887406264|1.088826518|1.0879204328|1.0879343161
2024-03-03 01:44:00|MATIC|1709430240|1.0881086978|1.0881703365|1.0871236475|1.0872371212
2024-03-03 01:45:00|MATIC|1709430300|1.0873009651|1.0875058255|1.0868261533|1.0875058255
2024-03-03 01:46:00|MATIC|1709430360|1.087430295|1.0879337797|1.0872253464|1.0872253464
2024-03-03 01:47:00|MATIC|1709430420|1.0870873803|1.0879489975|1.0868942627|1.0879489975
2024-03-03 01:48:00|MATIC|1709430480|1.0879651301|1.0893555946|1.0879424649|1.0893555946
2024-03-03 01:49:00|MATIC|1709430540|1.0893673769|1.0893976108|1.0880585296|1.0880585296
2024-03-03 01:50:00|MATIC|1709430600|1.0881678678|1.0889477957|1.0876827583|1.0888014077
2024-03-03 01:51:00|MATIC|1709430660|1.0887488647|1.0900987693|1.0886870715|1.0892126734
2024-03-03 01:52:00|MATIC|1709430720|1.0889439165|1.0891562772|1.0872892092|1.0872892092
2024-03-03 01:53:00|MATIC|1709430780|1.0874661679|1.0879042602|1.0872733433|1.0874399846
2024-03-03 01:54:00|MATIC|1709430840|1.0875273832|1.0876923115|1.0870698963|1.0870698963
2024-03-03 01:55:00|MATIC|1709430900|1.0870155023|1.0872928826|1.0867580689|1.087035033
2024-03-03 01:56:00|MATIC|1709430960|1.0870431332|1.0871940294|1.0866074643|1.0866887892
2024-03-03 01:57:00|MATIC|1709431020|1.0870378294|1.0875591842|1.0868103871|1.0875538941
2024-03-03 01:58:00|MATIC|1709431080|1.0886034945|1.0892330727|1.0884950026|1.0889800258
2024-03-03 01:59:00|MATIC|1709431140|1.0890871479|1.0910906156|1.0888262567|1.090796606
2024-03-03 02:00:00|MATIC|1709431200|1.0906977919|1.0913405934|1.0901243265|1.0902133507
2024-03-03 02:01:00|MATIC|1709431260|1.0901795226|1.0901795226|1.0885953674|1.0885953674
2024-03-03 02:02:00|MATIC|1709431320|1.0885957584|1.0885957584|1.0866824385|1.0867226872
2024-03-03 02:03:00|MATIC|1709431380|1.0867434792|1.087546526|1.0867434792|1.0870590864
2024-03-03 02:04:00|MATIC|1709431440|1.0871281917|1.0900392078|1.0871281917|1.0898386485
2024-03-03 02:05:00|MATIC|1709431500|1.0899323735|1.0899323735|1.0893768052|1.0894400387
2024-03-03 02:06:00|MATIC|1709431560|1.0894943597|1.0902353224|1.0894574625|1.0895549709
2024-03-03 02:07:00|MATIC|1709431620|1.0895463787|1.0904086233|1.0894760394|1.0901687918
2024-03-03 02:08:00|MATIC|1709431680|1.0902872722|1.0908889922|1.0902872722|1.0908889922
2024-03-03 02:09:00|MATIC|1709431740|1.0908344349|1.0914230035|1.0907941669|1.0912228744
2024-03-03 02:10:00|MATIC|1709431800|1.0912942757|1.0912942757|1.0905627836|1.090788069
2024-03-03 02:11:00|MATIC|1709431860|1.0907949296|1.090972614|1.0896357869|1.0898638142
2024-03-03 02:12:00|MATIC|1709431920|1.0898198741|1.090274586|1.0895942472|1.0899978166
2024-03-03 02:13:00|MATIC|1709431980|1.0899979423|1.0902918291|1.0894394665|1.0894394665
2024-03-03 02:14:00|MATIC|1709432040|1.0893818661|1.0909326789|1.0893500056|1.0906007597
2024-03-03 02:15:00|MATIC|1709432100|1.0903273481|1.0904509645|1.0897436097|1.0897445116
2024-03-03 02:16:00|MATIC|1709432160|1.0897384884|1.0904739474|1.0894775144|1.0896610986
2024-03-03 02:17:00|MATIC|1709432220|1.0893968831|1.0893968831|1.0882145551|1.0888333345
2024-03-03 02:18:00|MATIC|1709432280|1.088810069|1.088810069|1.0864271059|1.0865604629
2024-03-03 02:19:00|MATIC|1709432340|1.0864655212|1.086993257|1.0860536775|1.0860536775
2024-03-03 02:20:00|MATIC|1709432400|1.0860817019|1.0863722564|1.085927751|1.085927751
2024-03-03 02:21:00|MATIC|1709432460|1.0859554009|1.0865439189|1.0854105846|1.0855326897
2024-03-03 02:22:00|MATIC|1709432520|1.0855531741|1.0859062904|1.0853604507|1.0853604507
2024-03-03 02:23:00|MATIC|1709432580|1.0853588263|1.0853588263|1.0837128714|1.0842738328
2024-03-03 02:24:00|MATIC|1709432640|1.0839207027|1.0842159056|1.082683504|1.0829293437
2024-03-03 02:25:00|MATIC|1709432700|1.0827368463|1.0827803423|1.0819968329|1.0821322454
2024-03-03 02:26:00|MATIC|1709432760|1.0824160523|1.0851519126|1.0824160523|1.084960577
2024-03-03 02:27:00|MATIC|1709432820|1.0851273225|1.0851273225|1.0834489697|1.0834950424
2024-03-03 02:28:00|MATIC|1709432880|1.0834824949|1.0835136584|1.0823517493|1.0827553715
2024-03-03 02:29:00|MATIC|1709432940|1.0828298217|1.082999931|1.0816291857|1.0819379012
2024-03-03 02:30:00|MATIC|1709433000|1.0817032997|1.0820853642|1.0815322282|1.0818519506
2024-03-03 02:31:00|MATIC|1709433060|1.0818140428|1.0820876637|1.0800694211|1.0802671561
2024-03-03 02:32:00|MATIC|1709433120|1.0801346024|1.0804493121|1.0789825556|1.0789825556
2024-03-03 02:33:00|MATIC|1709433180|1.0789604011|1.0808866778|1.0783821811|1.0806733744
2024-03-03 02:34:00|MATIC|1709433240|1.080826738|1.0815765491|1.0808260115|1.0811151067
2024-03-03 02:35:00|MATIC|1709433300|1.0809699672|1.0815927887|1.0807740637|1.0810656245
2024-03-03 02:36:00|MATIC|1709433360|1.0810925864|1.0810925864|1.0782826084|1.078445553
2024-03-03 02:37:00|MATIC|1709433420|1.078570905|1.0811929684|1.078570905|1.0810355603
2024-03-03 02:38:00|MATIC|1709433480|1.08062061|1.0813226145|1.0806155742|1.0813224576
2024-03-03 02:39:00|MATIC|1709433540|1.0813418125|1.0820927523|1.0813262455|1.0816247489
2024-03-03 02:40:00|MATIC|1709433600|1.0816281639|1.0822203889|1.0815202206|1.0821297243
2024-03-03 02:41:00|MATIC|1709433660|1.0821886647|1.0833104707|1.0821886647|1.0823976409
2024-03-03 02:42:00|MATIC|1709433720|1.0823926219|1.0832005381|1.0821658738|1.0821658738
2024-03-03 02:43:00|MATIC|1709433780|1.0821843741|1.0821843741|1.0815989226|1.081930203
2024-03-03 02:44:00|MATIC|1709433840|1.0820937957|1.08227452|1.0818755003|1.0821081933
2024-03-03 02:45:00|MATIC|1709433900|1.082236698|1.0839811629|1.0822316223|1.0839811629
2024-03-03 02:46:00|MATIC|1709433960|1.0840373925|1.0857264749|1.0840373925|1.0856294831
2024-03-03 02:47:00|MATIC|1709434020|1.085658976|1.0858917283|1.0848318722|1.084862112
2024-03-03 02:48:00|MATIC|1709434080|1.0848518314|1.0855354709|1.0834652375|1.0835233845
2024-03-03 02:49:00|MATIC|1709434140|1.0836023308|1.0836023308|1.0817073232|1.0817073232
2024-03-03 02:50:00|MATIC|1709434200|1.0816043035|1.082045985|1.0806478178|1.0811904205
2024-03-03 02:51:00|MATIC|1709434260|1.081049586|1.0818916448|1.0809678205|1.0817159176
2024-03-03 02:52:00|MATIC|1709434320|1.0817302843|1.0828427176|1.0815395609|1.0827954305
2024-03-03 02:53:00|MATIC|1709434380|1.0829026947|1.082982988|1.0816925834|1.0816925834
2024-03-03 02:54:00|MATIC|1709434440|1.0815552048|1.0825984318|1.0815552048|1.0825984318
2024-03-03 02:55:00|MATIC|1709434500|1.0826164142|1.082727072|1.0820642604|1.0822010039
2024-03-03 02:56:00|MATIC|1709434560|1.0822102371|1.0829895215|1.0821357564|1.0822835673
2024-03-03 02:57:00|MATIC|1709434620|1.0823981025|1.0837044593|1.0823981025|1.0832253187
2024-03-03 02:58:00|MATIC|1709434680|1.0831878391|1.0838043978|1.0831351584|1.083791439
2024-03-03 02:59:00|MATIC|1709434740|1.0838002469|1.0848318658|1.0838002469|1.0848229664
2024-03-03 03:00:00|MATIC|1709434800|1.0848080946|1.0851730023|1.08468484|1.0851730023
2024-03-03 03:01:00|MATIC|1709434860|1.0851734688|1.085382699|1.0845232959|1.0845782228
2024-03-03 03:02:00|MATIC|1709434920|1.0844471138|1.0848222397|1.0840482991|1.0840482991
2024-03-03 03:03:00|MATIC|1709434980|1.0838048747|1.0841894923|1.0837547729|1.083777396
2024-03-03 03:04:00|MATIC|1709435040|1.0837633665|1.0844829515|1.0820200439|1.0820254559
2024-03-03 03:05:00|MATIC|1709435100|1.0820747869|1.0829725369|1.0818659954|1.0827343497
2024-03-03 03:06:00|MATIC|1709435160|1.0827867377|1.0832433601|1.0823195783|1.0829428377
2024-03-03 03:07:00|MATIC|1709435220|1.0829450592|1.0842221181|1.0826728619|1.0842125444
2024-03-03 03:08:00|MATIC|1709435280|1.084132098|1.087085632|1.0840705623|1.0863770518
2024-03-03 03:09:00|MATIC|1709435340|1.0863619033|1.086900565|1.0863619033|1.086676908
2024-03-03 03:10:00|MATIC|1709435400|1.0866396515|1.0867983379|1.0843054134|1.0843054134
2024-03-03 03:11:00|MATIC|1709435460|1.0839987227|1.085363898|1.0839573033|1.0852409509
2024-03-03 03:12:00|MATIC|1709435520|1.0852711242|1.0862507918|1.0852711242|1.0859144781
2024-03-03 03:13:00|MATIC|1709435580|1.0859353027|1.086283956|1.0858127841|1.0862662996
2024-03-03 03:14:00|MATIC|1709435640|1.0862079186|1.0868576578|1.0861378492|1.0866305649
2024-03-03 03:15:00|MATIC|1709435700|1.0866778577|1.086799117|1.0856432115|1.0859764953
2024-03-03 03:16:00|MATIC|1709435760|1.0860088848|1.0864117545|1.0856937619|1.0857911577
2024-03-03 03:17:00|MATIC|1709435820|1.0856954956|1.087179853|1.0856954956|1.087179853
2024-03-03 03:18:00|MATIC|1709435880|1.0871708421|1.0876808574|1.0871708421|1.0876802155
2024-03-03 03:19:00|MATIC|1709435940|1.087791026|1.0880059797|1.0877202276|1.0878795346
2024-03-03 03:20:00|MATIC|1709436000|1.0878841695|1.0883791083|1.0878841695|1.0883791083
2024-03-03 03:21:00|MATIC|1709436060|1.0883751208|1.0883801835|1.0872193005|1.0872193005
2024-03-03 03:22:00|MATIC|1709436120|1.0872370588|1.087686964|1.0871123295|1.0871123295
2024-03-03 03:23:00|MATIC|1709436180|1.0870687581|1.0874192826|1.0868562089|1.0873298464
2024-03-03 03:24:00|MATIC|1709436240|1.0872418087|1.0873647019|1.0869677545|1.0869809591
2024-03-03 03:25:00|MATIC|1709436300|1.0869829184|1.0870169825|1.0862289093|1.0862872655
2024-03-03 03:26:00|MATIC|1709436360|1.086301182|1.086301182|1.0850623754|1.0850997978
2024-03-03 03:27:00|MATIC|1709436420|1.0850421676|1.085354988|1.0847756891|1.085312709
2024-03-03 03:28:00|MATIC|1709436480|1.0853347644|1.0857719037|1.0853314914|1.085663935
2024-03-03 03:29:00|MATIC|1709436540|1.085645819|1.085645819|1.0847079109|1.0847776253
2024-03-03 03:30:00|MATIC|1709436600|1.0847732943|1.0849872797|1.0843614784|1.0843976468
2024-03-03 03:31:00|MATIC|1709436660|1.0844287028|1.0847161627|1.0843152805|1.0847109991
2024-03-03 03:32:00|MATIC|1709436720|1.0844847655|1.0848032974|1.0834878725|1.0835074974
2024-03-03 03:33:00|MATIC|1709436780|1.0834058004|1.0834058004|1.0826536581|1.0828129587
2024-03-03 03:34:00|MATIC|1709436840|1.0827686303|1.0837800914|1.0826719287|1.0837800914
2024-03-03 03:35:00|MATIC|1709436900|1.0838307419|1.0844476084|1.0834293168|1.0844476084
2024-03-03 03:36:00|MATIC|1709436960|1.0846189261|1.0864546632|1.0846189261|1.0863562303
2024-03-03 03:37:00|MATIC|1709437020|1.0864551902|1.0864551902|1.0844359115|1.0844359115
2024-03-03 03:38:00|MATIC|1709437080|1.0842244521|1.0845480751|1.0833337829|1.0833780651
2024-03-03 03:39:00|MATIC|1709437140|1.0833817492|1.0836527459|1.0829702576|1.0831841674
2024-03-03 03:40:00|MATIC|1709437200|1.0834570123|1.0834570123|1.0831023601|1.0833667252
2024-03-03 03:41:00|MATIC|1709437260|1.08354428|1.0846311653|1.08354428|1.0846311653
2024-03-03 03:42:00|MATIC|1709437320|1.0847332488|1.0847958668|1.0832685136|1.0833063353
2024-03-03 03:43:00|MATIC|1709437380|1.0832863324|1.0838653593|1.0832863324|1.0832872877
2024-03-03 03:44:00|MATIC|1709437440|1.083246493|1.0835213205|1.0831225533|1.0832968673
2024-03-03 03:45:00|MATIC|1709437500|1.0832192805|1.083483585|1.0830619288|1.0832879239
2024-03-03 03:46:00|MATIC|1709437560|1.0833110723|1.084627767|1.0833110723|1.084570603
2024-03-03 03:47:00|MATIC|1709437620|1.0847214126|1.0859392239|1.0847214126|1.0859100033
2024-03-03 03:48:00|MATIC|1709437680|1.085999093|1.085999093|1.0853329648|1.0856571719
2024-03-03 03:49:00|MATIC|1709437740|1.0856947755|1.0865316034|1.0856395106|1.0860575702
2024-03-03 03:50:00|MATIC|1709437800|1.0861100468|1.0870167127|1.0859062571|1.0867843307
2024-03-03 03:51:00|MATIC|1709437860|1.0868498657|1.0878672536|1.0868498657|1.0878672536
2024-03-03 03:52:00|MATIC|1709437920|1.0878813672|1.0886020955|1.0867234574|1.0870663105
2024-03-03 03:53:00|MATIC|1709437980|1.0870829682|1.0878028204|1.0865375441|1.0878028204
2024-03-03 03:54:00|MATIC|1709438040|1.0879713318|1.0882299463|1.0876337121|1.0876337121
2024-03-03 03:55:00|MATIC|1709438100|1.0876181854|1.0876181854|1.0861044115|1.0864177675
2024-03-03 03:56:00|MATIC|1709438160|1.0864194924|1.0877648562|1.0864154585|1.0877648562
2024-03-03 03:57:00|MATIC|1709438220|1.0878197739|1.0885665558|1.0878197739|1.0882240932
2024-03-03 03:58:00|MATIC|1709438280|1.0882711552|1.0885323233|1.0882019116|1.0884312812
2024-03-03 03:59:00|MATIC|1709438340|1.0884657086|1.0889489652|1.088326033|1.0889489652
2024-03-03 04:00:00|MATIC|1709438400|1.0889501249|1.0890212197|1.0887220906|1.0889749835
2024-03-03 04:01:00|MATIC|1709438460|1.088957835|1.0891263412|1.0884594161|1.0885941512
2024-03-03 04:02:00|MATIC|1709438520|1.088597633|1.0892248566|1.0884390799|1.0892248566
2024-03-03 04:03:00|MATIC|1709438580|1.0892192762|1.0893357376|1.0882038886|1.0885780855
2024-03-03 04:04:00|MATIC|1709438640|1.0885103686|1.0888589014|1.0878217525|1.0888589014
2024-03-03 04:05:00|MATIC|1709438700|1.0889238446|1.0893253259|1.0888888103|1.0892001537
2024-03-03 04:06:00|MATIC|1709438760|1.0891590659|1.089169629|1.0885528822|1.0888115946
2024-03-03 04:07:00|MATIC|1709438820|1.0888632479|1.0900268369|1.0888632479|1.0900268369
2024-03-03 04:08:00|MATIC|1709438880|1.090041887|1.0901261248|1.0897458922|1.0900762217
2024-03-03 04:09:00|MATIC|1709438940|1.0900413675|1.0902657831|1.0893069048|1.0902657831
2024-03-03 04:10:00|MATIC|1709439000|1.0903128831|1.0907924395|1.0902483577|1.0907924395
2024-03-03 04:11:00|MATIC|1709439060|1.0908127575|1.0914745784|1.0908127575|1.0913626003
2024-03-03 04:12:00|MATIC|1709439120|1.0913503142|1.0914695961|1.0908164238|1.0909159046
2024-03-03 04:13:00|MATIC|1709439180|1.091025853|1.0914894026|1.0909015932|1.0914105514
2024-03-03 04:14:00|MATIC|1709439240|1.0911732263|1.0915078157|1.0910923094|1.0914782036
2024-03-03 04:15:00|MATIC|1709439300|1.091445349|1.091445349|1.0904911002|1.0908137862
2024-03-03 04:16:00|MATIC|1709439360|1.0907371864|1.0911933098|1.0907371864|1.0909987817
2024-03-03 04:17:00|MATIC|1709439420|1.0909992401|1.0916839639|1.0909992401|1.0914253181
2024-03-03 04:18:00|MATIC|1709439480|1.0913692975|1.0913692975|1.0907467621|1.0912223774
2024-03-03 04:19:00|MATIC|1709439540|1.0912296878|1.0913402241|1.0908340172|1.0913402241
2024-03-03 04:20:00|MATIC|1709439600|1.0913967912|1.0914728472|1.0910381491|1.0911273664
2024-03-03 04:21:00|MATIC|1709439660|1.0911298498|1.0912536434|1.090731145|1.0912232023
2024-03-03 04:22:00|MATIC|1709439720|1.0913207603|1.0917205804|1.0904537055|1.0904537055
2024-03-03 04:23:00|MATIC|1709439780|1.0904988734|1.0911068612|1.0903777616|1.0904949002
2024-03-03 04:24:00|MATIC|1709439840|1.0904504354|1.0905924246|1.0902943939|1.0905924246
2024-03-03 04:25:00|MATIC|1709439900|1.0905535047|1.090893448|1.0901668054|1.0903678976
2024-03-03 04:26:00|MATIC|1709439960|1.0904761591|1.0908368837|1.090437559|1.0904867965
2024-03-03 04:27:00|MATIC|1709440020|1.0903852408|1.0907757594|1.0903498341|1.0907390352
2024-03-03 04:28:00|MATIC|1709440080|1.0908284073|1.0912204821|1.0908284073|1.0912204821
2024-03-03 04:29:00|MATIC|1709440140|1.0912736508|1.0917856505|1.0912736508|1.091663753
2024-03-03 04:30:00|MATIC|1709440200|1.0916666291|1.092622505|1.0916519019|1.092622505
2024-03-03 04:31:00|MATIC|1709440260|1.0926251828|1.0927376785|1.0916403897|1.0916914769
2024-03-03 04:32:00|MATIC|1709440320|1.0915064335|1.0915064335|1.0900680841|1.0900858243
2024-03-03 04:33:00|MATIC|1709440380|1.0901461249|1.0902679745|1.0900083547|1.0902679745
2024-03-03 04:34:00|MATIC|1709440440|1.0902415155|1.09024571|1.0897876177|1.089819827
2024-03-03 04:35:00|MATIC|1709440500|1.0898503693|1.0898970592|1.089442945|1.0894699322
2024-03-03 04:36:00|MATIC|1709440560|1.0894542803|1.0907240991|1.0893650395|1.0906754628
2024-03-03 04:37:00|MATIC|1709440620|1.0906512313|1.0906792005|1.0899661852|1.0903426498
2024-03-03 04:38:00|MATIC|1709440680|1.0903445222|1.0905478466|1.0898746405|1.0900212147
2024-03-03 04:39:00|MATIC|1709440740|1.090014293|1.0909675428|1.090014293|1.0909513609
2024-03-03 04:40:00|MATIC|1709440800|1.090922081|1.0917155223|1.0906766759|1.0916638189
2024-03-03 04:41:00|MATIC|1709440860|1.0916392976|1.0929021937|1.0915450387|1.0929010485
2024-03-03 04:42:00|MATIC|1709440920|1.0929393343|1.0936785872|1.0928487736|1.0928487736
2024-03-03 04:43:00|MATIC|1709440980|1.0927714633|1.0935896475|1.0927714633|1.093304362
2024-03-03 04:44:00|MATIC|1709441040|1.0933243923|1.0941206984|1.0933243923|1.093825033
2024-03-03 04:45:00|MATIC|1709441100|1.0937957477|1.0937957477|1.0933093869|1.0933830438
2024-03-03 04:46:00|MATIC|1709441160|1.0934692517|1.0935781531|1.0926957116|1.0933495676
2024-03-03 04:47:00|MATIC|1709441220|1.0933472147|1.0935820611|1.0918151854|1.0918721428
2024-03-03 04:48:00|MATIC|1709441280|1.091802793|1.0926210606|1.091802793|1.0926105592
2024-03-03 04:49:00|MATIC|1709441340|1.0926198219|1.0931621118|1.0921197041|1.092212474
2024-03-03 04:50:00|MATIC|1709441400|1.0921673287|1.0921673287|1.0916538395|1.0917961935
2024-03-03 04:51:00|MATIC|1709441460|1.0918840407|1.0925465821|1.0916456536|1.0924907805
2024-03-03 04:52:00|MATIC|1709441520|1.09250734|1.0930175437|1.0924947017|1.0927423618
2024-03-03 04:53:00|MATIC|1709441580|1.0927335215|1.0930253072|1.0926183899|1.09293892
2024-03-03 04:54:00|MATIC|1709441640|1.0929969666|1.0930623467|1.09156315|1.09156315
2024-03-03 04:55:00|MATIC|1709441700|1.091491078|1.0920373799|1.0912114597|1.0920373799
2024-03-03 04:56:00|MATIC|1709441760|1.0923427743|1.0934154109|1.0923427743|1.0933798975
2024-03-03 04:57:00|MATIC|1709441820|1.0933942575|1.0936455266|1.0931209457|1.0931209457
2024-03-03 04:58:00|MATIC|1709441880|1.0932446009|1.0937617507|1.0932137813|1.0937182753
2024-03-03 04:59:00|MATIC|1709441940|1.0937170164|1.0938901744|1.0934957762|1.0935559191
2024-03-03 05:00:00|MATIC|1709442000|1.0935556704|1.0935556704|1.0926157872|1.0929496067
2024-03-03 05:01:00|MATIC|1709442060|1.0930144143|1.0940391981|1.0930144143|1.0939739056
2024-03-03 05:02:00|MATIC|1709442120|1.093924571|1.0939698284|1.0926370585|1.0926370585
2024-03-03 05:03:00|MATIC|1709442180|1.0926942465|1.0928370688|1.0919511808|1.0927245575
2024-03-03 05:04:00|MATIC|1709442240|1.0926809857|1.093702021|1.0923132737|1.0936484202
2024-03-03 05:05:00|MATIC|1709442300|1.0936464697|1.0938249874|1.0928168822|1.0937932891
2024-03-03 05:06:00|MATIC|1709442360|1.0938289516|1.0944198121|1.0936641755|1.0942540195
2024-03-03 05:07:00|MATIC|1709442420|1.0942152211|1.0946995507|1.0938177162|1.0938177162
2024-03-03 05:08:00|MATIC|1709442480|1.093626705|1.093626705|1.0924040361|1.092460259
2024-03-03 05:09:00|MATIC|1709442540|1.0926001907|1.0937972053|1.0925588795|1.093694735
2024-03-03 05:10:00|MATIC|1709442600|1.093851201|1.093851201|1.0929925897|1.0931026724
2024-03-03 05:11:00|MATIC|1709442660|1.0930869839|1.0930869839|1.0922035745|1.0927331668
2024-03-03 05:12:00|MATIC|1709442720|1.0926815796|1.0942210847|1.0921723715|1.093823773
2024-03-03 05:13:00|MATIC|1709442780|1.0937525754|1.0937525754|1.093058078|1.0932566149
2024-03-03 05:14:00|MATIC|1709442840|1.0933853528|1.0939134609|1.0931390277|1.0938423342
2024-03-03 05:15:00|MATIC|1709442900|1.0938252996|1.0945495327|1.0937232018|1.0945233748
2024-03-03 05:16:00|MATIC|1709442960|1.0944682816|1.0945638143|1.0931175252|1.0931540864
2024-03-03 05:17:00|MATIC|1709443020|1.0931108316|1.0932100236|1.0919940859|1.0930118385
2024-03-03 05:18:00|MATIC|1709443080|1.0929917341|1.0945859374|1.0929917341|1.0945859374
2024-03-03 05:19:00|MATIC|1709443140|1.0946218916|1.0962504343|1.0946218916|1.0962504343
2024-03-03 05:20:00|MATIC|1709443200|1.0962110466|1.0980554852|1.0961947208|1.0980554852
2024-03-03 05:21:00|MATIC|1709443260|1.0980857049|1.0986911789|1.0979139977|1.098636483
2024-03-03 05:22:00|MATIC|1709443320|1.0987093009|1.0990700782|1.0975402213|1.0990700782
2024-03-03 05:23:00|MATIC|1709443380|1.0991722146|1.0998568511|1.0983900612|1.098531327
2024-03-03 05:24:00|MATIC|1709443440|1.0981672336|1.1013838262|1.0978098341|1.100907339
2024-03-03 05:25:00|MATIC|1709443500|1.1011462227|1.1019270573|1.0998690141|1.1014038364
2024-03-03 05:26:00|MATIC|1709443560|1.1013255304|1.1026601943|1.1013013296|1.1015954717
2024-03-03 05:27:00|MATIC|1709443620|1.1022805971|1.1028911643|1.1021494251|1.1028332592
2024-03-03 05:28:00|MATIC|1709443680|1.1030138295|1.1032499825|1.102068181|1.1027698591
2024-03-03 05:29:00|MATIC|1709443740|1.102679336|1.1039407955|1.1024963623|1.1038857899
2024-03-03 05:30:00|MATIC|1709443800|1.1038803448|1.1075438289|1.1037766996|1.1075438289
2024-03-03 05:31:00|MATIC|1709443860|1.1074942816|1.1107407066|1.1074942816|1.1107089545
2024-03-03 05:32:00|MATIC|1709443920|1.1110228903|1.1114214141|1.1069209714|1.1074857094
2024-03-03 05:33:00|MATIC|1709443980|1.1075111777|1.1075111777|1.1047882345|1.105233195
2024-03-03 05:34:00|MATIC|1709444040|1.105045699|1.1108647434|1.105045699|1.1107824025
2024-03-03 05:35:00|MATIC|1709444100|1.1108588036|1.1115274727|1.1108588036|1.1111916539
2024-03-03 05:36:00|MATIC|1709444160|1.1109853583|1.1115812952|1.1106653123|1.1115360516
2024-03-03 05:37:00|MATIC|1709444220|1.111517937|1.1115594549|1.1094340101|1.1106663006
2024-03-03 05:38:00|MATIC|1709444280|1.1104029147|1.1126653312|1.1104029147|1.1126653312
2024-03-03 05:39:00|MATIC|1709444340|1.1132681068|1.1145757575|1.1132681068|1.1145757575
2024-03-03 05:40:00|MATIC|1709444400|1.1147029789|1.115224801|1.1141446619|1.1151748151
2024-03-03 05:41:00|MATIC|1709444460|1.1157847503|1.117206628|1.1157847503|1.116933389
2024-03-03 05:42:00|MATIC|1709444520|1.1170880473|1.1199542406|1.1167136134|1.1197866084
2024-03-03 05:43:00|MATIC|1709444580|1.1196810578|1.119863103|1.1173215516|1.1195635559
2024-03-03 05:44:00|MATIC|1709444640|1.1196662366|1.1200982662|1.1174925439|1.1180964561
2024-03-03 05:45:00|MATIC|1709444700|1.1177138959|1.1177138959|1.1147701808|1.1158575183
2024-03-03 05:46:00|MATIC|1709444760|1.1160774496|1.1182344024|1.1154405324|1.1179605485
2024-03-03 05:47:00|MATIC|1709444820|1.1171364876|1.1179377928|1.1140453952|1.1142349558
2024-03-03 05:48:00|MATIC|1709444880|1.1141538663|1.1141538663|1.1100919049|1.1100919049
2024-03-03 05:49:00|MATIC|1709444940|1.1100791759|1.1116250455|1.1090628111|1.1108565678
2024-03-03 05:50:00|MATIC|1709445000|1.1107914855|1.1140689061|1.1105881126|1.1129448274
2024-03-03 05:51:00|MATIC|1709445060|1.1130536957|1.1130588058|1.1090844579|1.1090844579
2024-03-03 05:52:00|MATIC|1709445120|1.1090696817|1.109364825|1.1078252104|1.1078252104
2024-03-03 05:53:00|MATIC|1709445180|1.1072900644|1.1087471926|1.1072900644|1.108092468
2024-03-03 05:54:00|MATIC|1709445240|1.1080101606|1.1090161291|1.1074947623|1.1074947623
2024-03-03 05:55:00|MATIC|1709445300|1.1061528995|1.1062478917|1.1055644583|1.1056917652
2024-03-03 05:56:00|MATIC|1709445360|1.1054936071|1.106753353|1.1050651455|1.1057269159
2024-03-03 05:57:00|MATIC|1709445420|1.1059743187|1.1065637969|1.1055240512|1.1055834583
2024-03-03 05:58:00|MATIC|1709445480|1.1055793287|1.1060730146|1.1052937057|1.1055284274
2024-03-03 05:59:00|MATIC|1709445540|1.1055581061|1.1068475223|1.1054838097|1.106593615
2024-03-03 06:00:00|MATIC|1709445600|1.1067601707|1.1095468667|1.1067507376|1.1093453218
2024-03-03 06:01:00|MATIC|1709445660|1.1095213589|1.1102394112|1.1077816164|1.1079963375
2024-03-03 06:02:00|MATIC|1709445720|1.1079760288|1.1079760288|1.1055170916|1.105599748
2024-03-03 06:03:00|MATIC|1709445780|1.1056520086|1.1064675964|1.1048531995|1.1055517264
2024-03-03 06:04:00|MATIC|1709445840|1.1053616634|1.1054629067|1.1021936362|1.1021936362
2024-03-03 06:05:00|MATIC|1709445900|1.1019919944|1.1019919944|1.1001400735|1.1003594865
2024-03-03 06:06:00|MATIC|1709445960|1.1002308015|1.1040395611|1.1002308015|1.1025614521
2024-03-03 06:07:00|MATIC|1709446020|1.102375975|1.1024083368|1.0993969569|1.0998086996
2024-03-03 06:08:00|MATIC|1709446080|1.0998629117|1.1007422452|1.0968868301|1.0968868301
2024-03-03 06:09:00|MATIC|1709446140|1.0966111066|1.0968114674|1.0946020196|1.0952608319
2024-03-03 06:10:00|MATIC|1709446200|1.0951626262|1.0985731929|1.0951626262|1.0976185155
2024-03-03 06:11:00|MATIC|1709446260|1.0973365978|1.0976677051|1.0949569867|1.0950390255
2024-03-03 06:12:00|MATIC|1709446320|1.095058803|1.0951083218|1.0916536459|1.0916536459
2024-03-03 06:13:00|MATIC|1709446380|1.0914400047|1.0932023698|1.089566617|1.0923124696
2024-03-03 06:14:00|MATIC|1709446440|1.0923232712|1.0945522291|1.0923232712|1.0928341171
2024-03-03 06:15:00|MATIC|1709446500|1.092993331|1.0959021939|1.092993331|1.0957500014
2024-03-03 06:16:00|MATIC|1709446560|1.0957555564|1.097050315|1.0957555564|1.0964643175
2024-03-03 06:17:00|MATIC|1709446620|1.0964758915|1.0964758915|1.094273513|1.0943533192
2024-03-03 06:18:00|MATIC|1709446680|1.0943200876|1.0943200876|1.0918332697|1.092073381
2024-03-03 06:19:00|MATIC|1709446740|1.0923811762|1.0929568101|1.0907310956|1.0929568101
2024-03-03 06:20:00|MATIC|1709446800|1.0929086758|1.0947896364|1.0928966907|1.0946928915
2024-03-03 06:21:00|MATIC|1709446860|1.0945060593|1.0965034992|1.0945060593|1.0965034992
2024-03-03 06:22:00|MATIC|1709446920|1.096472447|1.0994324931|1.096472447|1.0994324931
2024-03-03 06:23:00|MATIC|1709446980|1.0994144052|1.1008448798|1.0993206688|1.1002228271
2024-03-03 06:24:00|MATIC|1709447040|1.100606045|1.1025860564|1.100606045|1.102579316
2024-03-03 06:25:00|MATIC|1709447100|1.1026059784|1.1038384831|1.1026059784|1.1038025796
2024-03-03 06:26:00|MATIC|1709447160|1.1037709928|1.1042058909|1.1036731167|1.1040580345
2024-03-03 06:27:00|MATIC|1709447220|1.1039796534|1.1042199817|1.1027576689|1.1029842577
2024-03-03 06:28:00|MATIC|1709447280|1.1030043183|1.105330483|1.1026840813|1.105330483
2024-03-03 06:29:00|MATIC|1709447340|1.1052012847|1.1062387801|1.1051412971|1.1061937957
2024-03-03 06:30:00|MATIC|1709447400|1.1063261398|1.1063261398|1.1052774447|1.1054259891
2024-03-03 06:31:00|MATIC|1709447460|1.1053107845|1.1055183892|1.1032197344|1.1034209411
2024-03-03 06:32:00|MATIC|1709447520|1.1033172328|1.1033172328|1.1014886152|1.1016218364
2024-03-03 06:33:00|MATIC|1709447580|1.1019507862|1.1029966158|1.1012583058|1.1013581787
2024-03-03 06:34:00|MATIC|1709447640|1.1014369615|1.1020678134|1.1007707467|1.1010997774
2024-03-03 06:35:00|MATIC|1709447700|1.1010195729|1.1020388055|1.1001089461|1.1020388055
2024-03-03 06:36:00|MATIC|1709447760|1.1020326936|1.1026241223|1.1018569487|1.1026241223
2024-03-03 06:37:00|MATIC|1709447820|1.1028084281|1.1032573959|1.1015261726|1.1015261726
2024-03-03 06:38:00|MATIC|1709447880|1.1014738273|1.1015220032|1.0987088952|1.0989892991
2024-03-03 06:39:00|MATIC|1709447940|1.0988496264|1.1003548686|1.0973142159|1.1003186389
2024-03-03 06:40:00|MATIC|1709448000|1.1000235397|1.100376201|1.0992115511|1.0992158371
2024-03-03 06:41:00|MATIC|1709448060|1.0987332096|1.0987332096|1.0968023272|1.0968023272
2024-03-03 06:42:00|MATIC|1709448120|1.0967489955|1.0971391269|1.0958674521|1.0969175169
2024-03-03 06:43:00|MATIC|1709448180|1.0971679301|1.0975486726|1.0955461418|1.0957171239
2024-03-03 06:44:00|MATIC|1709448240|1.0957971306|1.0983975031|1.0957971306|1.0983452578
2024-03-03 06:45:00|MATIC|1709448300|1.0983573565|1.1000972198|1.0983573565|1.1000828438
2024-03-03 06:46:00|MATIC|1709448360|1.1001353234|1.1021737296|1.1001353234|1.1021029368
2024-03-03 06:47:00|MATIC|1709448420|1.1021354652|1.1037984414|1.1019744013|1.1037537094
2024-03-03 06:48:00|MATIC|1709448480|1.103694427|1.103694427|1.101961023|1.1024068371
2024-03-03 06:49:00|MATIC|1709448540|1.1023614379|1.1057941772|1.1023614379|1.1053276313
2024-03-03 06:50:00|MATIC|1709448600|1.1051688935|1.106090769|1.1049472541|1.1059624598
2024-03-03 06:51:00|MATIC|1709448660|1.1059309625|1.1073319876|1.1057818319|1.1071717592
2024-03-03 06:52:00|MATIC|1709448720|1.1068535498|1.1075369602|1.1055618554|1.1055618554
2024-03-03 06:53:00|MATIC|1709448780|1.1050057003|1.1053037989|1.1027109399|1.1035068958
2024-03-03 06:54:00|MATIC|1709448840|1.1036363027|1.1040025392|1.1021226266|1.1027356211
2024-03-03 06:55:00|MATIC|1709448900|1.1027079139|1.10317454|1.1018673367|1.1030338675
2024-03-03 06:56:00|MATIC|1709448960|1.103002335|1.1056716726|1.1029518586|1.1056716726
2024-03-03 06:57:00|MATIC|1709449020|1.1056433944|1.1059809783|1.1045047496|1.1054710091
2024-03-03 06:58:00|MATIC|1709449080|1.1053285934|1.1053285934|1.102453157|1.1027049665
2024-03-03 06:59:00|MATIC|1709449140|1.1027647368|1.1035879072|1.1023826937|1.1023826937
2024-03-03 07:00:00|MATIC|1709449200|1.1025064911|1.1025064911|1.0995032691|1.09978538
2024-03-03 07:01:00|MATIC|1709449260|1.0997256456|1.099974329|1.0980627779|1.0981112554
2024-03-03 07:02:00|MATIC|1709449320|1.098246177|1.0997251829|1.098246177|1.0996425506
2024-03-03 07:03:00|MATIC|1709449380|1.0990137794|1.0990137794|1.0965458792|1.0967539033
2024-03-03 07:04:00|MATIC|1709449440|1.0967981486|1.0980265241|1.0967981486|1.09715983
2024-03-03 07:05:00|MATIC|1709449500|1.0968840834|1.0980396611|1.0958957495|1.0963448986
2024-03-03 07:06:00|MATIC|1709449560|1.0963969282|1.0966314729|1.0943907236|1.0944244588
2024-03-03 07:07:00|MATIC|1709449620|1.0944396445|1.0945775216|1.0924353592|1.0927821114
2024-03-03 07:08:00|MATIC|1709449680|1.0923780893|1.0923780893|1.0903773661|1.0904283243
2024-03-03 07:09:00|MATIC|1709449740|1.0906597056|1.0906597056|1.0894308052|1.0895229815
2024-03-03 07:10:00|MATIC|1709449800|1.0892369838|1.0893424756|1.0876185554|1.0881507708
2024-03-03 07:11:00|MATIC|1709449860|1.0889381781|1.0917191192|1.0889381781|1.090642532
2024-03-03 07:12:00|MATIC|1709449920|1.0904131619|1.0911555739|1.0895598282|1.0895765712
2024-03-03 07:13:00|MATIC|1709449980|1.0896624071|1.0903846579|1.0896624071|1.0903620624
2024-03-03 07:14:00|MATIC|1709450040|1.0902934511|1.0905839003|1.0895355081|1.0896975356
2024-03-03 07:15:00|MATIC|1709450100|1.0895686191|1.0898243493|1.088980056|1.0894033607
2024-03-03 07:16:00|MATIC|1709450160|1.0894941979|1.089671705|1.0880593724|1.0880877323
2024-03-03 07:17:00|MATIC|1709450220|1.0880859929|1.0880859929|1.0858160414|1.0858160414
2024-03-03 07:18:00|MATIC|1709450280|1.085683156|1.085710208|1.0829611126|1.0832021903
2024-03-03 07:19:00|MATIC|1709450340|1.0829134016|1.0829134016|1.0763335044|1.0763780952
2024-03-03 07:20:00|MATIC|1709450400|1.0764127013|1.0814442306|1.0764127013|1.080919397
2024-03-03 07:21:00|MATIC|1709450460|1.0812200066|1.0813355739|1.0784320219|1.0809400454
2024-03-03 07:22:00|MATIC|1709450520|1.080850075|1.0823710705|1.0797538262|1.079899207
2024-03-03 07:23:00|MATIC|1709450580|1.0797800151|1.0799170251|1.0764470645|1.0764470645
2024-03-03 07:24:00|MATIC|1709450640|1.0764129432|1.0765086013|1.0725443166|1.0726355667
2024-03-03 07:25:00|MATIC|1709450700|1.0724567152|1.0724567152|1.0682146645|1.0682146645
2024-03-03 07:26:00|MATIC|1709450760|1.0681963401|1.0700985602|1.063957005|1.0644176623
2024-03-03 07:27:00|MATIC|1709450820|1.0648145833|1.065571664|1.053006432|1.0532579677
2024-03-03 07:28:00|MATIC|1709450880|1.0539636374|1.0541833535|1.0368927891|1.0424711972
2024-03-03 07:29:00|MATIC|1709450940|1.0426581612|1.0501672629|1.0419155976|1.0478562744
2024-03-03 07:30:00|MATIC|1709451000|1.0484856812|1.0521510091|1.0476353838|1.0520854017
2024-03-03 07:31:00|MATIC|1709451060|1.0519585204|1.0559128995|1.0519585204|1.0551579394
2024-03-03 07:32:00|MATIC|1709451120|1.0550926902|1.0582898384|1.0550926902|1.0564171174
2024-03-03 07:33:00|MATIC|1709451180|1.0563284307|1.0568490438|1.0466114448|1.0466114448
2024-03-03 07:34:00|MATIC|1709451240|1.0463367588|1.0550629425|1.0454304635|1.0550629425
2024-03-03 07:35:00|MATIC|1709451300|1.0551570505|1.0572229379|1.0551570505|1.0571822649
2024-03-03 07:36:00|MATIC|1709451360|1.0571831364|1.0592596578|1.0571590052|1.0592596578
2024-03-03 07:37:00|MATIC|1709451420|1.059226888|1.0595095854|1.0552613508|1.0561702822
2024-03-03 07:38:00|MATIC|1709451480|1.0560069185|1.0598859903|1.0560069185|1.0598859903
2024-03-03 07:39:00|MATIC|1709451540|1.0601107083|1.0613967624|1.0596219528|1.0596219528
2024-03-03 07:40:00|MATIC|1709451600|1.0594132814|1.0594206665|1.0578058903|1.0586422394
2024-03-03 07:41:00|MATIC|1709451660|1.0585821652|1.0608780761|1.0584914615|1.0607432847
2024-03-03 07:42:00|MATIC|1709451720|1.0609245271|1.0615437596|1.0586830079|1.0588568119
2024-03-03 07:43:00|MATIC|1709451780|1.0585880696|1.0603228687|1.0543341882|1.0543341882
2024-03-03 07:44:00|MATIC|1709451840|1.0539512449|1.0539512449|1.0517564851|1.053192721
2024-03-03 07:45:00|MATIC|1709451900|1.055195944|1.0587491011|1.055195944|1.0576192984
2024-03-03 07:46:00|MATIC|1709451960|1.0579953278|1.0594798794|1.0575794658|1.0594798794
2024-03-03 07:47:00|MATIC|1709452020|1.0594807005|1.0596973772|1.0567553185|1.056961945
2024-03-03 07:48:00|MATIC|1709452080|1.0567760164|1.0585408312|1.0567760164|1.0570647634
2024-03-03 07:49:00|MATIC|1709452140|1.0567565615|1.0590651698|1.0567565615|1.0590443856
2024-03-03 07:50:00|MATIC|1709452200|1.0591844911|1.0634031003|1.0591471718|1.0633276909
2024-03-03 07:51:00|MATIC|1709452260|1.0634331233|1.0634331233|1.0612091255|1.0618941537
2024-03-03 07:52:00|MATIC|1709452320|1.0619138397|1.063183692|1.0606653492|1.0630715136
2024-03-03 07:53:00|MATIC|1709452380|1.0630943025|1.0644281354|1.0630943025|1.0642855732
2024-03-03 07:54:00|MATIC|1709452440|1.0642872815|1.0648712114|1.0641580629|1.0646575259
2024-03-03 07:55:00|MATIC|1709452500|1.0646649945|1.0650182141|1.062706781|1.0649888409
2024-03-03 07:56:00|MATIC|1709452560|1.0649426488|1.0678785571|1.0646665281|1.0676956329
2024-03-03 07:57:00|MATIC|1709452620|1.0677652095|1.06879264|1.0675785211|1.0686733694
2024-03-03 07:58:00|MATIC|1709452680|1.0688131949|1.0688131949|1.0651663008|1.0652204554
2024-03-03 07:59:00|MATIC|1709452740|1.0652504496|1.0654147553|1.0617136442|1.0617136442
2024-03-03 08:00:00|MATIC|1709452800|1.0612433263|1.0616251944|1.0589781183|1.0589781183
2024-03-03 08:01:00|MATIC|1709452860|1.0589598674|1.0664934214|1.0589160972|1.0655803332
2024-03-03 08:02:00|MATIC|1709452920|1.0651542249|1.0655669762|1.0627479678|1.0628692706
2024-03-03 08:03:00|MATIC|1709452980|1.0626835715|1.0629997299|1.0602093717|1.0602714559
2024-03-03 08:04:00|MATIC|1709453040|1.0606533442|1.0613942061|1.0584652453|1.0586326929
2024-03-03 08:05:00|MATIC|1709453100|1.0582703463|1.0582703463|1.0559835155|1.0559835155
2024-03-03 08:06:00|MATIC|1709453160|1.056240652|1.0564556791|1.0518075395|1.0532550768
2024-03-03 08:07:00|MATIC|1709453220|1.0534376649|1.0568495239|1.0517640994|1.0567412215
2024-03-03 08:08:00|MATIC|1709453280|1.0566177359|1.0566177359|1.0524345309|1.053073199
2024-03-03 08:09:00|MATIC|1709453340|1.0531264069|1.0543730075|1.049973012|1.049973012
2024-03-03 08:10:00|MATIC|1709453400|1.0497926113|1.0520334641|1.0482868051|1.0482868051
2024-03-03 08:11:00|MATIC|1709453460|1.0485680767|1.0488383693|1.0454626817|1.0462593669
2024-03-03 08:12:00|MATIC|1709453520|1.0460074438|1.0512688955|1.0448546226|1.0512500514
2024-03-03 08:13:00|MATIC|1709453580|1.0515419891|1.051691539|1.0475442333|1.0492582487
2024-03-03 08:14:00|MATIC|1709453640|1.0494872592|1.0506115395|1.0484201129|1.0505010984
2024-03-03 08:15:00|MATIC|1709453700|1.0500672336|1.050582272|1.0467632199|1.0467632199
2024-03-03 08:16:00|MATIC|1709453760|1.0471779039|1.0527215708|1.0471779039|1.0526979083
2024-03-03 08:17:00|MATIC|1709453820|1.0528453846|1.0568903411|1.0528453846|1.0561968814
2024-03-03 08:18:00|MATIC|1709453880|1.0560942275|1.0560942275|1.0545946154|1.0556938732
2024-03-03 08:19:00|MATIC|1709453940|1.0557332116|1.0562532856|1.0547931756|1.0548437403
2024-03-03 08:20:00|MATIC|1709454000|1.0548275756|1.0550018286|1.0521838134|1.0521838134
2024-03-03 08:21:00|MATIC|1709454060|1.0521388915|1.0538832959|1.0517149772|1.0521171296
2024-03-03 08:22:00|MATIC|1709454120|1.0523176739|1.0537462094|1.0505164701|1.0515663478
2024-03-03 08:23:00|MATIC|1709454180|1.0521323203|1.0550011023|1.0521323203|1.0546972537
2024-03-03 08:24:00|MATIC|1709454240|1.0548255107|1.0550342608|1.0524727752|1.0550342608
2024-03-03 08:25:00|MATIC|1709454300|1.0550438007|1.0556033002|1.0528763192|1.0535475028
2024-03-03 08:26:00|MATIC|1709454360|1.0536187072|1.0565565729|1.0534581562|1.0565565729
2024-03-03 08:27:00|MATIC|1709454420|1.0567468451|1.0586650369|1.0567468451|1.0586650369
2024-03-03 08:28:00|MATIC|1709454480|1.058533625|1.0586190383|1.0567917178|1.0567917178
2024-03-03 08:29:00|MATIC|1709454540|1.0569695268|1.0569695268|1.0551197413|1.0551197413
2024-03-03 08:30:00|MATIC|1709454600|1.0552889688|1.0553740653|1.0541997444|1.0553740653
2024-03-03 08:31:00|MATIC|1709454660|1.0554372204|1.0600422235|1.0554372204|1.0600422235
2024-03-03 08:32:00|MATIC|1709454720|1.0598431499|1.0619895581|1.0598431499|1.0619016079
2024-03-03 08:33:00|MATIC|1709454780|1.0623345304|1.06358481|1.0621421593|1.063304096
2024-03-03 08:34:00|MATIC|1709454840|1.0632481555|1.0645295476|1.0624995259|1.0644215118
2024-03-03 08:35:00|MATIC|1709454900|1.0643459524|1.0658766568|1.0640359722|1.0654848272
2024-03-03 08:36:00|MATIC|1709454960|1.0655525322|1.0669999625|1.0655525322|1.0669999625
2024-03-03 08:37:00|MATIC|1709455020|1.0669781997|1.0671051722|1.0651642921|1.0660190464
2024-03-03 08:38:00|MATIC|1709455080|1.0657321003|1.0678860145|1.0657321003|1.0676315287
2024-03-03 08:39:00|MATIC|1709455140|1.0677900009|1.0708224502|1.0677900009|1.0696101251
2024-03-03 08:40:00|MATIC|1709455200|1.0697573899|1.0730362588|1.0697573899|1.0719317275
2024-03-03 08:41:00|MATIC|1709455260|1.0715251616|1.0716565573|1.0692298142|1.0712400163
2024-03-03 08:42:00|MATIC|1709455320|1.071077326|1.0759284363|1.0710186803|1.0757307935
2024-03-03 08:43:00|MATIC|1709455380|1.0756967086|1.0765238769|1.0738248317|1.0765238769
2024-03-03 08:44:00|MATIC|1709455440|1.0767330803|1.0770080266|1.0760708639|1.0766985012
2024-03-03 08:45:00|MATIC|1709455500|1.0768214548|1.0781383133|1.0768214548|1.0780899772
2024-03-03 08:46:00|MATIC|1709455560|1.0780237422|1.0788373773|1.0774557632|1.078414354
2024-03-03 08:47:00|MATIC|1709455620|1.0783506057|1.0791154733|1.0781674255|1.0789398664
2024-03-03 08:48:00|MATIC|1709455680|1.0789735687|1.0796713536|1.0786849544|1.0796622298
2024-03-03 08:49:00|MATIC|1709455740|1.0795334806|1.0797252456|1.0769282073|1.0769426288
2024-03-03 08:50:00|MATIC|1709455800|1.0768736526|1.0768736526|1.0752444759|1.0766842552
2024-03-03 08:51:00|MATIC|1709455860|1.0767968052|1.0767968052|1.0745827176|1.0746594791
2024-03-03 08:52:00|MATIC|1709455920|1.0747818156|1.074926276|1.0718692182|1.0718692182
2024-03-03 08:53:00|MATIC|1709455980|1.0715665697|1.0735582801|1.0715665697|1.0735582801
2024-03-03 08:54:00|MATIC|1709456040|1.0735534402|1.0755532342|1.0735534402|1.0740949132
2024-03-03 08:55:00|MATIC|1709456100|1.0741240327|1.0762562058|1.0740788808|1.0745103931
2024-03-03 08:56:00|MATIC|1709456160|1.0743940797|1.0754192945|1.0733284642|1.0733970972
2024-03-03 08:57:00|MATIC|1709456220|1.0735198137|1.076111385|1.0725649384|1.0737725319
2024-03-03 08:58:00|MATIC|1709456280|1.073318448|1.0748412062|1.0725426424|1.0748226169
2024-03-03 08:59:00|MATIC|1709456340|1.0747586239|1.0769317975|1.0747586239|1.076809607
2024-03-03 09:00:00|MATIC|1709456400|1.0767968273|1.0770311356|1.0760525714|1.0768030909
2024-03-03 09:01:00|MATIC|1709456460|1.076705311|1.0767524963|1.0744877892|1.0744877892
2024-03-03 09:02:00|MATIC|1709456520|1.074509982|1.0759195408|1.0741745797|1.0757882552
2024-03-03 09:03:00|MATIC|1709456580|1.0758173256|1.078369027|1.0758173256|1.0782563976
2024-03-03 09:04:00|MATIC|1709456640|1.0783157895|1.0789229434|1.0773156223|1.0773262586
2024-03-03 09:05:00|MATIC|1709456700|1.0773180376|1.0799631666|1.0769972156|1.0799220277
2024-03-03 09:06:00|MATIC|1709456760|1.0798965275|1.0803391706|1.0798656017|1.0803372778
2024-03-03 09:07:00|MATIC|1709456820|1.0802543238|1.0812542968|1.0801596615|1.0812542968
2024-03-03 09:08:00|MATIC|1709456880|1.081385597|1.0814640484|1.0806281652|1.0806281652
2024-03-03 09:09:00|MATIC|1709456940|1.0805991332|1.0806219552|1.0776770931|1.0776770931
2024-03-03 09:10:00|MATIC|1709457000|1.0776499094|1.0790019902|1.0771277765|1.0790019902
2024-03-03 09:11:00|MATIC|1709457060|1.0790878983|1.0803826933|1.0789207027|1.0800887625
2024-03-03 09:12:00|MATIC|1709457120|1.0799964915|1.0812525293|1.0790963582|1.0790963582
2024-03-03 09:13:00|MATIC|1709457180|1.07898684|1.0800335687|1.0785992797|1.0798726984
2024-03-03 09:14:00|MATIC|1709457240|1.0799789275|1.0807906514|1.0799370259|1.0806182483
2024-03-03 09:15:00|MATIC|1709457300|1.0806628639|1.0815949579|1.0806185663|1.0813859264
2024-03-03 09:16:00|MATIC|1709457360|1.0813094112|1.0817788018|1.0803422022|1.0807751865
2024-03-03 09:17:00|MATIC|1709457420|1.0806028764|1.0806028764|1.0790081358|1.079099113
2024-03-03 09:18:00|MATIC|1709457480|1.0793343394|1.0796976998|1.0782236628|1.0785978128
2024-03-03 09:19:00|MATIC|1709457540|1.0785874686|1.0809337969|1.0785874686|1.0809337969
2024-03-03 09:20:00|MATIC|1709457600|1.08100784|1.08100784|1.0803243895|1.0808059169
2024-03-03 09:21:00|MATIC|1709457660|1.0813925758|1.0818758387|1.0808928726|1.0812573404
2024-03-03 09:22:00|MATIC|1709457720|1.0810166598|1.0810166598|1.0786152859|1.0786707999
2024-03-03 09:23:00|MATIC|1709457780|1.0785501003|1.0789749487|1.0780018298|1.0785135558
2024-03-03 09:24:00|MATIC|1709457840|1.0787446299|1.0811737916|1.0786410611|1.0806894395
2024-03-03 09:25:00|MATIC|1709457900|1.0808600099|1.0808600099|1.0800313611|1.080547949
2024-03-03 09:26:00|MATIC|1709457960|1.0805349809|1.080934059|1.0795173827|1.0798111752
2024-03-03 09:27:00|MATIC|1709458020|1.0798589935|1.0798935448|1.0789679687|1.0789679687
2024-03-03 09:28:00|MATIC|1709458080|1.078998886|1.078998886|1.0780075013|1.0780278147
2024-03-03 09:29:00|MATIC|1709458140|1.0780185345|1.078105065|1.0765850571|1.0767609388
2024-03-03 09:30:00|MATIC|1709458200|1.0767281759|1.078693125|1.0767281759|1.0782912056
2024-03-03 09:31:00|MATIC|1709458260|1.0783453026|1.0792736508|1.0783453026|1.0790233261
2024-03-03 09:32:00|MATIC|1709458320|1.0787895235|1.079342652|1.0782137386|1.0782137386
2024-03-03 09:33:00|MATIC|1709458380|1.0785096831|1.0827126626|1.0785096831|1.0827126626
2024-03-03 09:34:00|MATIC|1709458440|1.0827518732|1.0838949223|1.0827001018|1.0838949223
2024-03-03 09:35:00|MATIC|1709458500|1.0838921942|1.0839436648|1.0829985754|1.0836087892
2024-03-03 09:36:00|MATIC|1709458560|1.083585013|1.0846965751|1.083585013|1.0846965751
2024-03-03 09:37:00|MATIC|1709458620|1.0848046361|1.085486601|1.0846911126|1.0853695559
2024-03-03 09:38:00|MATIC|1709458680|1.0853484624|1.0853739065|1.0820961185|1.0820961185
2024-03-03 09:39:00|MATIC|1709458740|1.0821964174|1.0822973207|1.0807096218|1.0809288812
2024-03-03 09:40:00|MATIC|1709458800|1.081162875|1.0818556109|1.081162875|1.0812922028
2024-03-03 09:41:00|MATIC|1709458860|1.0813055101|1.083167636|1.0812334134|1.0829879114
2024-03-03 09:42:00|MATIC|1709458920|1.0829791476|1.083273018|1.0823520343|1.08251873
2024-03-03 09:43:00|MATIC|1709458980|1.0826255569|1.0828445615|1.0822566555|1.0823060051
2024-03-03 09:44:00|MATIC|1709459040|1.0821932182|1.0821932182|1.0811373117|1.081759845
2024-03-03 09:45:00|MATIC|1709459100|1.0816587157|1.0825482499|1.0815532546|1.0825482499
2024-03-03 09:46:00|MATIC|1709459160|1.0826118221|1.0845447581|1.0826118221|1.0840359356
2024-03-03 09:47:00|MATIC|1709459220|1.0838750753|1.0838750753|1.0814665077|1.0816101932
2024-03-03 09:48:00|MATIC|1709459280|1.0813601682|1.0813601682|1.080023853|1.080023853
2024-03-03 09:49:00|MATIC|1709459340|1.0799180157|1.0799180157|1.0790321107|1.0795543448
2024-03-03 09:50:00|MATIC|1709459400|1.0790705309|1.0793962291|1.077878005|1.0793962291
2024-03-03 09:51:00|MATIC|1709459460|1.0792599522|1.0820230486|1.0792599522|1.0816257511
2024-03-03 09:52:00|MATIC|1709459520|1.0818436622|1.0823305997|1.0799728285|1.0812160359
2024-03-03 09:53:00|MATIC|1709459580|1.0812183098|1.0827933087|1.0812183098|1.0822397062
2024-03-03 09:54:00|MATIC|1709459640|1.0823371927|1.0830983403|1.0822471061|1.0830777455
2024-03-03 09:55:00|MATIC|1709459700|1.0830768878|1.0849789192|1.0828945498|1.0849789192
2024-03-03 09:56:00|MATIC|1709459760|1.0849839247|1.0866840916|1.0849839247|1.086529146
2024-03-03 09:57:00|MATIC|1709459820|1.0867352299|1.0875312595|1.086437201|1.086437201
2024-03-03 09:58:00|MATIC|1709459880|1.0867349458|1.0868992697|1.0856266912|1.0856266912
2024-03-03 09:59:00|MATIC|1709459940|1.0856424646|1.0857041614|1.0848265551|1.0848279179
2024-03-03 10:00:00|MATIC|1709460000|1.0849277156|1.0849277156|1.0835448472|1.0846365745
2024-03-03 10:01:00|MATIC|1709460060|1.0846290662|1.0846927526|1.0830788557|1.0833375676
2024-03-03 10:02:00|MATIC|1709460120|1.0833630663|1.0839758072|1.0815405696|1.0815405696
2024-03-03 10:03:00|MATIC|1709460180|1.0814828246|1.0828893104|1.0807066147|1.0820103123
2024-03-03 10:04:00|MATIC|1709460240|1.0819437509|1.0819437509|1.0792832389|1.0805815525
2024-03-03 10:05:00|MATIC|1709460300|1.0805481022|1.0805481022|1.0791051361|1.0795042911
2024-03-03 10:06:00|MATIC|1709460360|1.0796594662|1.0813123151|1.0794700236|1.0794700236
2024-03-03 10:07:00|MATIC|1709460420|1.0794881615|1.0805709393|1.0785135041|1.078559887
2024-03-03 10:08:00|MATIC|1709460480|1.0784329948|1.0784329948|1.0763057461|1.0763057461
2024-03-03 10:09:00|MATIC|1709460540|1.0758723296|1.0759145699|1.0745866573|1.0746617288
2024-03-03 10:10:00|MATIC|1709460600|1.0745668363|1.0768401241|1.074151523|1.0766167913
2024-03-03 10:11:00|MATIC|1709460660|1.0764597683|1.0769629108|1.0752777123|1.0752788519
2024-03-03 10:12:00|MATIC|1709460720|1.0751668749|1.0762365275|1.0746235206|1.0755638704
2024-03-03 10:13:00|MATIC|1709460780|1.0753473893|1.0755364518|1.0745782677|1.0755364518
2024-03-03 10:14:00|MATIC|1709460840|1.0760904338|1.0762721525|1.075203711|1.075203711
2024-03-03 10:15:00|MATIC|1709460900|1.0752693728|1.0753744277|1.0742231167|1.0743649698
2024-03-03 10:16:00|MATIC|1709460960|1.0744277106|1.0756998067|1.0740235567|1.0754305542
2024-03-03 10:17:00|MATIC|1709461020|1.0754302791|1.0754822282|1.0743608318|1.0751226368
2024-03-03 10:18:00|MATIC|1709461080|1.075072076|1.0772220211|1.075072076|1.0772220211
2024-03-03 10:19:00|MATIC|1709461140|1.0773565953|1.080125837|1.0773565953|1.0785964212
2024-03-03 10:20:00|MATIC|1709461200|1.07869485|1.0790318764|1.0777603413|1.0777603413
2024-03-03 10:21:00|MATIC|1709461260|1.0775818198|1.0775818198|1.0748794929|1.0758914972
2024-03-03 10:22:00|MATIC|1709461320|1.0758613477|1.0781086982|1.0758243422|1.0778345926
2024-03-03 10:23:00|MATIC|1709461380|1.0781635039|1.0797872912|1.078161225|1.0795806205
2024-03-03 10:24:00|MATIC|1709461440|1.0796259172|1.0799978519|1.078905622|1.0799245408
2024-03-03 10:25:00|MATIC|1709461500|1.0799123881|1.0805266318|1.0799123881|1.0805212443
2024-03-03 10:26:00|MATIC|1709461560|1.0804268435|1.0811606974|1.0804268435|1.0807783329
2024-03-03 10:27:00|MATIC|1709461620|1.0807746452|1.0807746452|1.0799865302|1.0799865302
2024-03-03 10:28:00|MATIC|1709461680|1.0799012368|1.0799012368|1.0784163073|1.0785234604
2024-03-03 10:29:00|MATIC|1709461740|1.078720674|1.0792184333|1.078426423|1.0792184333
2024-03-03 10:30:00|MATIC|1709461800|1.0796002359|1.0804983218|1.0796002359|1.0804874359
2024-03-03 10:31:00|MATIC|1709461860|1.0804875348|1.0810925043|1.0796098658|1.0810925043
2024-03-03 10:32:00|MATIC|1709461920|1.0810721788|1.0815199617|1.0809163373|1.0815199617
2024-03-03 10:33:00|MATIC|1709461980|1.0816312302|1.0817466667|1.0803222714|1.080396542
2024-03-03 10:34:00|MATIC|1709462040|1.0801693585|1.080324945|1.0786091397|1.0786677492
2024-03-03 10:35:00|MATIC|1709462100|1.0781482257|1.0784416554|1.077747369|1.077997984
2024-03-03 10:36:00|MATIC|1709462160|1.077999335|1.0787579442|1.0771743581|1.0771743581
2024-03-03 10:37:00|MATIC|1709462220|1.0770641123|1.0772590548|1.0763638565|1.0770075368
2024-03-03 10:38:00|MATIC|1709462280|1.0769558731|1.0777196546|1.0766001696|1.077519487
2024-03-03 10:39:00|MATIC|1709462340|1.0774640447|1.0776900056|1.0770557568|1.0771576573
2024-03-03 10:40:00|MATIC|1709462400|1.077163752|1.078073869|1.077163752|1.0772511865
2024-03-03 10:41:00|MATIC|1709462460|1.0772621404|1.0776045|1.0768811354|1.0776045
2024-03-03 10:42:00|MATIC|1709462520|1.0776632072|1.0785573867|1.0775901009|1.0775901009
2024-03-03 10:43:00|MATIC|1709462580|1.0776192978|1.0776192978|1.0763976429|1.0766831028
2024-03-03 10:44:00|MATIC|1709462640|1.0769490601|1.0771996007|1.0764829984|1.0767527809
2024-03-03 10:45:00|MATIC|1709462700|1.0766352061|1.076799453|1.0758521951|1.0759356126
2024-03-03 10:46:00|MATIC|1709462760|1.0759384785|1.0759384785|1.07407518|1.074519581
2024-03-03 10:47:00|MATIC|1709462820|1.074775143|1.0748875226|1.0734799826|1.0747063692
2024-03-03 10:48:00|MATIC|1709462880|1.0745259114|1.0749442694|1.0733434185|1.0735579487
2024-03-03 10:49:00|MATIC|1709462940|1.0735031656|1.0741830355|1.0734475485|1.0735404563
2024-03-03 10:50:00|MATIC|1709463000|1.0734133723|1.0734133723|1.0723132794|1.0723789352
2024-03-03 10:51:00|MATIC|1709463060|1.0724070555|1.0724070555|1.0710259802|1.0710297279
2024-03-03 10:52:00|MATIC|1709463120|1.0710771564|1.0718103071|1.0706216852|1.0712172272
2024-03-03 10:53:00|MATIC|1709463180|1.0711214884|1.0711214884|1.0702685264|1.0703756849
2024-03-03 10:54:00|MATIC|1709463240|1.0705815009|1.0711926485|1.0704216778|1.0709975533
2024-03-03 10:55:00|MATIC|1709463300|1.0709607412|1.0724927242|1.0709607412|1.07214599
2024-03-03 10:56:00|MATIC|1709463360|1.0721218094|1.0728608786|1.0709097737|1.0714602082
2024-03-03 10:57:00|MATIC|1709463420|1.0716119871|1.0717840184|1.0706767897|1.0706767897
2024-03-03 10:58:00|MATIC|1709463480|1.0707156315|1.0709324375|1.0703031889|1.0704272686
2024-03-03 10:59:00|MATIC|1709463540|1.0704641688|1.0704641688|1.0693487703|1.0697621896
2024-03-03 11:00:00|MATIC|1709463600|1.0696999208|1.0707837545|1.0695842711|1.0706415647
2024-03-03 11:01:00|MATIC|1709463660|1.070501152|1.0714110036|1.0699003254|1.0701705752
2024-03-03 11:02:00|MATIC|1709463720|1.0703189591|1.0703189591|1.0687219617|1.0687350793
2024-03-03 11:03:00|MATIC|1709463780|1.068701842|1.0694998291|1.0673449248|1.0678536938
2024-03-03 11:04:00|MATIC|1709463840|1.0691828294|1.0698431715|1.0689296484|1.069077013
2024-03-03 11:05:00|MATIC|1709463900|1.0690659041|1.0691999994|1.0682477856|1.0687569423
2024-03-03 11:06:00|MATIC|1709463960|1.0688363201|1.0699654082|1.0685660302|1.0699616623
2024-03-03 11:07:00|MATIC|1709464020|1.0699799605|1.0706184035|1.0695754703|1.0705433633
2024-03-03 11:08:00|MATIC|1709464080|1.070633975|1.070633975|1.0688355989|1.0689857661
2024-03-03 11:09:00|MATIC|1709464140|1.068944018|1.0694312734|1.0689007053|1.0693595291
2024-03-03 11:10:00|MATIC|1709464200|1.0693049875|1.0705164707|1.0693049875|1.0703207071
2024-03-03 11:11:00|MATIC|1709464260|1.0702702636|1.0703824083|1.0693160558|1.0699094087
2024-03-03 11:12:00|MATIC|1709464320|1.0697690751|1.0700294191|1.069145998|1.0698431592
2024-03-03 11:13:00|MATIC|1709464380|1.0696927625|1.0706620049|1.0696927625|1.0705052987
2024-03-03 11:14:00|MATIC|1709464440|1.0704940445|1.0720460505|1.0704940445|1.0720460505
2024-03-03 11:15:00|MATIC|1709464500|1.0726471519|1.0726471519|1.0714546388|1.0716142901
2024-03-03 11:16:00|MATIC|1709464560|1.0716107829|1.0734781416|1.0714593078|1.0734781416
2024-03-03 11:17:00|MATIC|1709464620|1.0736355425|1.074757881|1.0731740626|1.0745503256
2024-03-03 11:18:00|MATIC|1709464680|1.0746822978|1.0763671397|1.0746822978|1.0760173034
2024-03-03 11:19:00|MATIC|1709464740|1.0760732638|1.0760732638|1.0755641305|1.0757915858
2024-03-03 11:20:00|MATIC|1709464800|1.075722387|1.0759382371|1.0755293535|1.0758658728
2024-03-03 11:21:00|MATIC|1709464860|1.0758878227|1.0770889341|1.0758878227|1.0770889341
2024-03-03 11:22:00|MATIC|1709464920|1.0770944631|1.0772369159|1.0766700655|1.0767659596
2024-03-03 11:23:00|MATIC|1709464980|1.0767938611|1.0769973184|1.0757875884|1.0762556114
2024-03-03 11:24:00|MATIC|1709465040|1.0762741207|1.0768995146|1.0761992858|1.0766856485
2024-03-03 11:25:00|MATIC|1709465100|1.0766942946|1.0771813838|1.0763476435|1.0770235407
2024-03-03 11:26:00|MATIC|1709465160|1.0769763957|1.0769763957|1.0762716741|1.0763898111
2024-03-03 11:27:00|MATIC|1709465220|1.0763233191|1.0766753221|1.076116169|1.0763187066
2024-03-03 11:28:00|MATIC|1709465280|1.0763253173|1.0765439202|1.0748542154|1.074859324
2024-03-03 11:29:00|MATIC|1709465340|1.0748403118|1.075138652|1.0747703732|1.0748491544
2024-03-03 11:30:00|MATIC|1709465400|1.0748223163|1.0749043072|1.0744585925|1.0744585925
2024-03-03 11:31:00|MATIC|1709465460|1.074508579|1.074508579|1.0723966201|1.0723966201
2024-03-03 11:32:00|MATIC|1709465520|1.0723831701|1.0723831701|1.0708242641|1.0715920438
2024-03-03 11:33:00|MATIC|1709465580|1.0715074727|1.0732153598|1.071202963|1.0726330268
2024-03-03 11:34:00|MATIC|1709465640|1.0726386134|1.073517728|1.0726386134|1.0733332465
2024-03-03 11:35:00|MATIC|1709465700|1.0733144566|1.073993301|1.0733144566|1.073993301
2024-03-03 11:36:00|MATIC|1709465760|1.073979111|1.0750463007|1.0738993614|1.0749483826
2024-03-03 11:37:00|MATIC|1709465820|1.0748317588|1.0752823855|1.0739383325|1.0741578797
2024-03-03 11:38:00|MATIC|1709465880|1.0741593955|1.0747438574|1.0736597671|1.0746772544
2024-03-03 11:39:00|MATIC|1709465940|1.0747257088|1.0761008253|1.0747257088|1.0760750561
2024-03-03 11:40:00|MATIC|1709466000|1.0759794671|1.0762281985|1.0757729545|1.07605135
2024-03-03 11:41:00|MATIC|1709466060|1.0759122741|1.0772339285|1.0757095851|1.0771045514
2024-03-03 11:42:00|MATIC|1709466120|1.0770713627|1.0773841792|1.0769133329|1.0773707069
2024-03-03 11:43:00|MATIC|1709466180|1.0774141127|1.0774141127|1.0762517367|1.0763403261
2024-03-03 11:44:00|MATIC|1709466240|1.0763413981|1.0764594591|1.0745592862|1.0745621192
2024-03-03 11:45:00|MATIC|1709466300|1.0745427935|1.0753009947|1.0744528808|1.0753009947
2024-03-03 11:46:00|MATIC|1709466360|1.0752848324|1.0761502384|1.0746519804|1.0757394677
2024-03-03 11:47:00|MATIC|1709466420|1.0756472598|1.0759868191|1.0750972584|1.0753568592
2024-03-03 11:48:00|MATIC|1709466480|1.0752216676|1.0758519028|1.0743274999|1.0758185572
2024-03-03 11:49:00|MATIC|1709466540|1.0757714935|1.0758683901|1.0748137938|1.0748718914
2024-03-03 11:50:00|MATIC|1709466600|1.0748684255|1.0757277473|1.0746633863|1.0757277473
2024-03-03 11:51:00|MATIC|1709466660|1.0758282102|1.0767264463|1.0756743714|1.0756894584
2024-03-03 11:52:00|MATIC|1709466720|1.0755683768|1.0755683768|1.0725742464|1.0736391258
2024-03-03 11:53:00|MATIC|1709466780|1.073528677|1.0743994492|1.073528677|1.0743094336
2024-03-03 11:54:00|MATIC|1709466840|1.0743968258|1.0752499143|1.0743968258|1.0746350905
2024-03-03 11:55:00|MATIC|1709466900|1.0746869723|1.0750615304|1.0746296757|1.0749646355
2024-03-03 11:56:00|MATIC|1709466960|1.0748946382|1.0751453118|1.073472869|1.073472869
2024-03-03 11:57:00|MATIC|1709467020|1.0739105975|1.0744127083|1.0734253776|1.0744127083
2024-03-03 11:58:00|MATIC|1709467080|1.0744420611|1.0756603358|1.074198144|1.0756184072
2024-03-03 11:59:00|MATIC|1709467140|1.0757288012|1.0766300047|1.0755951108|1.0766300047
2024-03-03 12:00:00|MATIC|1709467200|1.0765735889|1.0775199877|1.0765587279|1.0772056305
2024-03-03 12:01:00|MATIC|1709467260|1.0770927298|1.0771730752|1.0766760516|1.0770846594
2024-03-03 12:02:00|MATIC|1709467320|1.0771076793|1.0776174768|1.0770410207|1.0774054276
2024-03-03 12:03:00|MATIC|1709467380|1.0773619037|1.0773619037|1.0765001507|1.07687086
2024-03-03 12:04:00|MATIC|1709467440|1.0769562439|1.0773070228|1.0747993174|1.075039477
2024-03-03 12:05:00|MATIC|1709467500|1.0752370031|1.0768035614|1.0751309372|1.0767051997
2024-03-03 12:06:00|MATIC|1709467560|1.0767145489|1.0770763936|1.0762066634|1.0770553057
2024-03-03 12:07:00|MATIC|1709467620|1.0770156003|1.0771251693|1.0760692131|1.0766509821
2024-03-03 12:08:00|MATIC|1709467680|1.0766408749|1.0768435826|1.0757386409|1.0763023302
2024-03-03 12:09:00|MATIC|1709467740|1.076384168|1.0767670173|1.0759924725|1.07665414
2024-03-03 12:10:00|MATIC|1709467800|1.0766469796|1.0791733365|1.0766469796|1.0788378715
2024-03-03 12:11:00|MATIC|1709467860|1.0791486069|1.081546336|1.0791486069|1.0814343441
2024-03-03 12:12:00|MATIC|1709467920|1.0814924111|1.0817939879|1.0806022815|1.0817605534
2024-03-03 12:13:00|MATIC|1709467980|1.081746745|1.083490386|1.0816989446|1.0834285624
2024-03-03 12:14:00|MATIC|1709468040|1.0837452703|1.0848969981|1.0836462062|1.0845951148
2024-03-03 12:15:00|MATIC|1709468100|1.0845474854|1.0855823551|1.0845110143|1.0852050034
2024-03-03 12:16:00|MATIC|1709468160|1.0851174822|1.0855740369|1.0842355328|1.0852545998
2024-03-03 12:17:00|MATIC|1709468220|1.0853790114|1.0858371959|1.083457251|1.083457251
2024-03-03 12:18:00|MATIC|1709468280|1.0826724887|1.0835777836|1.0823076089|1.0826003054
2024-03-03 12:19:00|MATIC|1709468340|1.0825428751|1.0832443877|1.0825428751|1.0827757653
2024-03-03 12:20:00|MATIC|1709468400|1.0828263615|1.0840498879|1.0822359093|1.0839229779
2024-03-03 12:21:00|MATIC|1709468460|1.0839750463|1.084980109|1.0834506874|1.0834506874
2024-03-03 12:22:00|MATIC|1709468520|1.0833941459|1.0833941459|1.0813607756|1.081531559
2024-03-03 12:23:00|MATIC|1709468580|1.0814667542|1.0838414672|1.0814245309|1.0834971058
2024-03-03 12:24:00|MATIC|1709468640|1.0833620705|1.0842725685|1.0833620705|1.0836289655
2024-03-03 12:25:00|MATIC|1709468700|1.0838066619|1.0857966689|1.0838066619|1.0857966689
2024-03-03 12:26:00|MATIC|1709468760|1.0856746643|1.0859160513|1.0848799683|1.0858933112
2024-03-03 12:27:00|MATIC|1709468820|1.0859928968|1.0860771072|1.0843716933|1.084954312
2024-03-03 12:28:00|MATIC|1709468880|1.0850455834|1.0854896295|1.0845655858|1.0846873803
2024-03-03 12:29:00|MATIC|1709468940|1.0845268799|1.0850447066|1.0838160031|1.0838160031
2024-03-03 12:30:00|MATIC|1709469000|1.0837257087|1.0848732918|1.0834296509|1.0844528796
2024-03-03 12:31:00|MATIC|1709469060|1.084400866|1.0845195802|1.0839500379|1.0840514088
2024-03-03 12:32:00|MATIC|1709469120|1.0838820226|1.0842274606|1.0836922572|1.0838026167
2024-03-03 12:33:00|MATIC|1709469180|1.0838279888|1.0838279888|1.0797589753|1.0798933599
2024-03-03 12:34:00|MATIC|1709469240|1.0799303807|1.0799303807|1.0763984144|1.0763984144
2024-03-03 12:35:00|MATIC|1709469300|1.0763302205|1.0793975405|1.0763302205|1.0790136044
2024-03-03 12:36:00|MATIC|1709469360|1.078893487|1.0794696299|1.0773868434|1.0775271302
2024-03-03 12:37:00|MATIC|1709469420|1.0775526897|1.0778345656|1.0763137053|1.0776289438
2024-03-03 12:38:00|MATIC|1709469480|1.0777390333|1.0799883937|1.0777390333|1.0799846066
2024-03-03 12:39:00|MATIC|1709469540|1.0800451165|1.0809699119|1.0800451165|1.0809699119
2024-03-03 12:40:00|MATIC|1709469600|1.0810490172|1.081192506|1.0797253104|1.0798588899
2024-03-03 12:41:00|MATIC|1709469660|1.0798132336|1.0809967872|1.0797823493|1.0807035859
2024-03-03 12:42:00|MATIC|1709469720|1.0806563184|1.0806563184|1.0793692042|1.0801140658
2024-03-03 12:43:00|MATIC|1709469780|1.0799439466|1.080091891|1.0787633958|1.0788631608
2024-03-03 12:44:00|MATIC|1709469840|1.0790117428|1.0790117428|1.0777237757|1.0782072548
2024-03-03 12:45:00|MATIC|1709469900|1.0782861878|1.0792274189|1.0782746833|1.0789389563
2024-03-03 12:46:00|MATIC|1709469960|1.0789409187|1.0789941148|1.0761031355|1.0765221505
2024-03-03 12:47:00|MATIC|1709470020|1.0767454043|1.0767454043|1.0752377227|1.0752691332
2024-03-03 12:48:00|MATIC|1709470080|1.0752352791|1.0759312213|1.0752343484|1.0753538413
2024-03-03 12:49:00|MATIC|1709470140|1.0753738121|1.0753738121|1.0727640539|1.0728385293
2024-03-03 12:50:00|MATIC|1709470200|1.0727435886|1.0742384417|1.0726771494|1.0742384417
2024-03-03 12:51:00|MATIC|1709470260|1.0742678877|1.0754992995|1.0739872997|1.0740087255
2024-03-03 12:52:00|MATIC|1709470320|1.0740645831|1.0744766484|1.0731763275|1.0733756663
2024-03-03 12:53:00|MATIC|1709470380|1.0733221476|1.0748910818|1.0733221476|1.0748910818
2024-03-03 12:54:00|MATIC|1709470440|1.0751574831|1.0752834461|1.0745025942|1.0745657995
2024-03-03 12:55:00|MATIC|1709470500|1.0745236329|1.0747390755|1.0744433421|1.0745458426
2024-03-03 12:56:00|MATIC|1709470560|1.0745103719|1.0746297681|1.0736640886|1.0739149379
2024-03-03 12:57:00|MATIC|1709470620|1.0738047615|1.0740336209|1.0732905938|1.0736353033
2024-03-03 12:58:00|MATIC|1709470680|1.0735692749|1.0736331049|1.0720017261|1.0729406386
2024-03-03 12:59:00|MATIC|1709470740|1.0729512109|1.0732104756|1.0724883363|1.0728635611
2024-03-03 13:00:00|MATIC|1709470800|1.0729378344|1.0730602721|1.0719130562|1.072014139
2024-03-03 13:01:00|MATIC|1709470860|1.0720889676|1.0753739747|1.0720889676|1.0753739747
2024-03-03 13:02:00|MATIC|1709470920|1.0752513682|1.0758321562|1.0746967132|1.0758321562
2024-03-03 13:03:00|MATIC|1709470980|1.0757803533|1.0758485603|1.0740018088|1.0743044799
2024-03-03 13:04:00|MATIC|1709471040|1.0746868906|1.0751498439|1.074243298|1.0743550706
2024-03-03 13:05:00|MATIC|1709471100|1.074327799|1.0754339805|1.0739470304|1.0742257632
2024-03-03 13:06:00|MATIC|1709471160|1.074190856|1.0758961881|1.074190856|1.0755096423
2024-03-03 13:07:00|MATIC|1709471220|1.075677277|1.0758945581|1.0731248708|1.0731248708
2024-03-03 13:08:00|MATIC|1709471280|1.0731352571|1.0732036964|1.0721539482|1.0723236201
2024-03-03 13:09:00|MATIC|1709471340|1.0723483521|1.0735815457|1.0723483521|1.0731392626
2024-03-03 13:10:00|MATIC|1709471400|1.0731834682|1.0735858804|1.0728272199|1.0735666636
2024-03-03 13:11:00|MATIC|1709471460|1.0738137386|1.0738137386|1.0730074786|1.0730501439
2024-03-03 13:12:00|MATIC|1709471520|1.0729978693|1.0730690633|1.072625277|1.0729961668
2024-03-03 13:13:00|MATIC|1709471580|1.0729665395|1.0736985835|1.0725227487|1.0736985835
2024-03-03 13:14:00|MATIC|1709471640|1.0737385422|1.0737385422|1.0731836574|1.0733519019
2024-03-03 13:15:00|MATIC|1709471700|1.0734284963|1.07396064|1.0734236507|1.0737953748
2024-03-03 13:16:00|MATIC|1709471760|1.0738360528|1.0739456267|1.073586277|1.0736407945
2024-03-03 13:17:00|MATIC|1709471820|1.0735913702|1.0746849655|1.0735913702|1.0742420815
2024-03-03 13:18:00|MATIC|1709471880|1.0733212613|1.074875012|1.0727474641|1.074760415
2024-03-03 13:19:00|MATIC|1709471940|1.0747648925|1.0752389104|1.0740879585|1.0740879585
2024-03-03 13:20:00|MATIC|1709472000|1.0738338337|1.0740171569|1.0715584229|1.0715584229
2024-03-03 13:21:00|MATIC|1709472060|1.0714228515|1.0721430605|1.0697131209|1.0719441764
2024-03-03 13:22:00|MATIC|1709472120|1.0715880135|1.0723199315|1.0699944978|1.0699944978
2024-03-03 13:23:00|MATIC|1709472180|1.0701935452|1.0720142237|1.0701935452|1.071824899
2024-03-03 13:24:00|MATIC|1709472240|1.0716096771|1.0718574136|1.0704626392|1.0704626392
2024-03-03 13:25:00|MATIC|1709472300|1.0705906708|1.071538191|1.0705640601|1.0707332172
2024-03-03 13:26:00|MATIC|1709472360|1.070669902|1.0716610266|1.070669902|1.0716610266
2024-03-03 13:27:00|MATIC|1709472420|1.0716917573|1.0726144236|1.0712962666|1.072578578
2024-03-03 13:28:00|MATIC|1709472480|1.072577614|1.072577614|1.0718069828|1.0722041974
2024-03-03 13:29:00|MATIC|1709472540|1.0722196048|1.0734930095|1.0722196048|1.0734009467
2024-03-03 13:30:00|MATIC|1709472600|1.0733649757|1.0742492994|1.0733649757|1.0742395262
2024-03-03 13:31:00|MATIC|1709472660|1.0742428962|1.0747802134|1.0740976989|1.0743499534
2024-03-03 13:32:00|MATIC|1709472720|1.074352199|1.0750121956|1.0737473723|1.0737473723
2024-03-03 13:33:00|MATIC|1709472780|1.0737744288|1.0738780662|1.0718518951|1.0718518951
2024-03-03 13:34:00|MATIC|1709472840|1.0714945595|1.0727931461|1.0714945595|1.0727545939
2024-03-03 13:35:00|MATIC|1709472900|1.072919201|1.0734152882|1.072919201|1.073291865
2024-03-03 13:36:00|MATIC|1709472960|1.0732958161|1.0735236749|1.0707328665|1.0707361639
2024-03-03 13:37:00|MATIC|1709473020|1.0707853139|1.0714778773|1.0696166435|1.0696166435
2024-03-03 13:38:00|MATIC|1709473080|1.0696178142|1.0708611522|1.0695145364|1.0708611522
2024-03-03 13:39:00|MATIC|1709473140|1.070920705|1.0723574223|1.0707830104|1.0722918931
2024-03-03 13:40:00|MATIC|1709473200|1.0722344809|1.0727148406|1.0720067648|1.0722508249
2024-03-03 13:41:00|MATIC|1709473260|1.0721533638|1.0727574231|1.0720950477|1.0727574231
2024-03-03 13:42:00|MATIC|1709473320|1.0726193324|1.0728712537|1.0723176715|1.0728538603
2024-03-03 13:43:00|MATIC|1709473380|1.0729386016|1.0739953954|1.0729386016|1.0735408596
2024-03-03 13:44:00|MATIC|1709473440|1.0735368402|1.0739285941|1.0733823696|1.0739182108
2024-03-03 13:45:00|MATIC|1709473500|1.0739239894|1.0744947116|1.073831129|1.0744947116
2024-03-03 13:46:00|MATIC|1709473560|1.0744898678|1.0764899318|1.0744898678|1.0764891179
2024-03-03 13:47:00|MATIC|1709473620|1.076917006|1.0769174782|1.0759321034|1.0759321034
2024-03-03 13:48:00|MATIC|1709473680|1.075817516|1.075817516|1.074318881|1.0750750523
2024-03-03 13:49:00|MATIC|1709473740|1.07517695|1.07574393|1.0749746561|1.0755740066
2024-03-03 13:50:00|MATIC|1709473800|1.0755868823|1.0755868823|1.0747901775|1.0747901775
2024-03-03 13:51:00|MATIC|1709473860|1.0747752453|1.0747752453|1.0739313042|1.0741569463
2024-03-03 13:52:00|MATIC|1709473920|1.0742019199|1.0746853904|1.0740973245|1.0741339582
2024-03-03 13:53:00|MATIC|1709473980|1.0741606361|1.0747097943|1.0735782475|1.0747097943
2024-03-03 13:54:00|MATIC|1709474040|1.0746736474|1.0748163652|1.0735704614|1.0736007325
2024-03-03 13:55:00|MATIC|1709474100|1.0736322969|1.0744160561|1.0736322969|1.0743428162
2024-03-03 13:56:00|MATIC|1709474160|1.0743346457|1.0752619085|1.074265895|1.0752619085
2024-03-03 13:57:00|MATIC|1709474220|1.0753650707|1.0754091935|1.0745050099|1.0747897911
2024-03-03 13:58:00|MATIC|1709474280|1.0747790568|1.0753082868|1.0747105987|1.0748135509
2024-03-03 13:59:00|MATIC|1709474340|1.0746890821|1.074815447|1.0743701877|1.0745475013
2024-03-03 14:00:00|MATIC|1709474400|1.074616267|1.0752029214|1.074524297|1.0751435261
2024-03-03 14:01:00|MATIC|1709474460|1.0751542957|1.07540459|1.0732821944|1.0733625082
2024-03-03 14:02:00|MATIC|1709474520|1.0733396825|1.0733967625|1.0725329202|1.0726249815
2024-03-03 14:03:00|MATIC|1709474580|1.072510553|1.0729516477|1.0723545262|1.0729516477
2024-03-03 14:04:00|MATIC|1709474640|1.0729301776|1.0729388753|1.0722386802|1.0724525516
2024-03-03 14:05:00|MATIC|1709474700|1.0724853571|1.0732759159|1.0724853571|1.0730144208
2024-03-03 14:06:00|MATIC|1709474760|1.0727992522|1.0737015069|1.0727932795|1.0733400986
2024-03-03 14:07:00|MATIC|1709474820|1.0733258939|1.0733542429|1.0725136799|1.0725807538
2024-03-03 14:08:00|MATIC|1709474880|1.0726648372|1.0737831498|1.0726648372|1.0736819993
2024-03-03 14:09:00|MATIC|1709474940|1.0737212169|1.0740791667|1.0736659985|1.0740166483
2024-03-03 14:10:00|MATIC|1709475000|1.0739669753|1.0742256322|1.0737938224|1.0740252707
2024-03-03 14:11:00|MATIC|1709475060|1.0739996446|1.0743412307|1.0736031715|1.0738135057
2024-03-03 14:12:00|MATIC|1709475120|1.073814542|1.0746902049|1.0738141605|1.0745728807
2024-03-03 14:13:00|MATIC|1709475180|1.0746133903|1.0746218966|1.0728698178|1.0729804036
2024-03-03 14:14:00|MATIC|1709475240|1.0730337189|1.0733761679|1.0730170594|1.0730197076
2024-03-03 14:15:00|MATIC|1709475300|1.0731118439|1.0731118439|1.0728610674|1.0729047772
2024-03-03 14:16:00|MATIC|1709475360|1.0729397587|1.0736287411|1.072835946|1.073263288
2024-03-03 14:17:00|MATIC|1709475420|1.0731674627|1.0737651628|1.0730273356|1.0734689469
2024-03-03 14:18:00|MATIC|1709475480|1.0734415734|1.0741756443|1.0727922048|1.0741756443
2024-03-03 14:19:00|MATIC|1709475540|1.0741705099|1.0751795346|1.0741705099|1.0745646215
2024-03-03 14:20:00|MATIC|1709475600|1.0745795107|1.0747706613|1.0733223826|1.0734675713
2024-03-03 14:21:00|MATIC|1709475660|1.0736443268|1.073914143|1.0736443268|1.0737802547
2024-03-03 14:22:00|MATIC|1709475720|1.073858975|1.0757752112|1.073858661|1.0757752112
2024-03-03 14:23:00|MATIC|1709475780|1.0758200288|1.0758200288|1.0750098883|1.0750098883
2024-03-03 14:24:00|MATIC|1709475840|1.0748385657|1.0748385657|1.0733440252|1.0737340115
2024-03-03 14:25:00|MATIC|1709475900|1.0736701538|1.0748846927|1.0736701538|1.0747874971
2024-03-03 14:26:00|MATIC|1709475960|1.0747908585|1.0753998217|1.074346105|1.074346105
2024-03-03 14:27:00|MATIC|1709476020|1.0743101196|1.0744119332|1.0731929208|1.0731929208
2024-03-03 14:28:00|MATIC|1709476080|1.0733110926|1.0742156042|1.0733039014|1.0741745051
2024-03-03 14:29:00|MATIC|1709476140|1.0741714106|1.0758183307|1.0741714106|1.0757713822
2024-03-03 14:30:00|MATIC|1709476200|1.0758222263|1.0767357783|1.0758166392|1.0763558903
2024-03-03 14:31:00|MATIC|1709476260|1.0764047687|1.0769493612|1.0756217747|1.0768137301
2024-03-03 14:32:00|MATIC|1709476320|1.0768035577|1.0770376376|1.0766374699|1.0768280761
2024-03-03 14:33:00|MATIC|1709476380|1.0767901196|1.077101952|1.0759849819|1.0760219847
2024-03-03 14:34:00|MATIC|1709476440|1.0759110662|1.0761336087|1.0739282359|1.0739282359
2024-03-03 14:35:00|MATIC|1709476500|1.073784662|1.0738798934|1.0723492464|1.0723492464
2024-03-03 14:36:00|MATIC|1709476560|1.071831337|1.0727843007|1.071256244|1.0713411962
2024-03-03 14:37:00|MATIC|1709476620|1.0711986188|1.0711986188|1.0694031934|1.06990338
2024-03-03 14:38:00|MATIC|1709476680|1.0704610367|1.0738587979|1.0704610367|1.0738587979
2024-03-03 14:39:00|MATIC|1709476740|1.0739178231|1.0745524112|1.0739019536|1.0743265468
2024-03-03 14:40:00|MATIC|1709476800|1.0743939849|1.0748575701|1.0742334078|1.0744245573
2024-03-03 14:41:00|MATIC|1709476860|1.0743297172|1.0753019109|1.0738139696|1.0751985839
2024-03-03 14:42:00|MATIC|1709476920|1.0749485815|1.0754385203|1.0739907151|1.074524284
2024-03-03 14:43:00|MATIC|1709476980|1.0743573553|1.0755610418|1.0743573553|1.0755148757
2024-03-03 14:44:00|MATIC|1709477040|1.0755131456|1.0764299744|1.0751390954|1.0758389195
2024-03-03 14:45:00|MATIC|1709477100|1.0756731335|1.076121299|1.0750692715|1.0751496895
2024-03-03 14:46:00|MATIC|1709477160|1.0751494389|1.075315585|1.0734356176|1.0736570743
2024-03-03 14:47:00|MATIC|1709477220|1.0736905217|1.0766636943|1.0736905217|1.0766114702
2024-03-03 14:48:00|MATIC|1709477280|1.0765142244|1.0767562906|1.0750574211|1.0750574211
2024-03-03 14:49:00|MATIC|1709477340|1.0747290077|1.0749248001|1.072617466|1.0727548174
2024-03-03 14:50:00|MATIC|1709477400|1.0726904557|1.0737794395|1.0721750431|1.073508818
2024-03-03 14:51:00|MATIC|1709477460|1.073614324|1.0748018855|1.0733372043|1.0734538072
2024-03-03 14:52:00|MATIC|1709477520|1.0733925342|1.0738840781|1.0731536892|1.0737193493
2024-03-03 14:53:00|MATIC|1709477580|1.0736663582|1.0736663582|1.07151054|1.0717332082
2024-03-03 14:54:00|MATIC|1709477640|1.0717802452|1.0726227937|1.0712081789|1.0712081789
2024-03-03 14:55:00|MATIC|1709477700|1.0711723549|1.0711824433|1.0697366349|1.0706882138
2024-03-03 14:56:00|MATIC|1709477760|1.0709149919|1.0710086316|1.069631733|1.0696854432
2024-03-03 14:57:00|MATIC|1709477820|1.0697578387|1.0709709817|1.0695716281|1.0695716281
2024-03-03 14:58:00|MATIC|1709477880|1.0696660091|1.071310176|1.0696660091|1.0711072404
2024-03-03 14:59:00|MATIC|1709477940|1.071055565|1.0739278537|1.071055565|1.0739167752
2024-03-03 15:00:00|MATIC|1709478000|1.0740448899|1.0744773879|1.0729376567|1.0730004277
2024-03-03 15:01:00|MATIC|1709478060|1.0729153913|1.0748469579|1.0729153913|1.0748469579
2024-03-03 15:02:00|MATIC|1709478120|1.0747463768|1.0767224392|1.0741619328|1.0764929518
2024-03-03 15:03:00|MATIC|1709478180|1.0765364393|1.0768602236|1.0758334126|1.0760231285
2024-03-03 15:04:00|MATIC|1709478240|1.076004986|1.077451225|1.0757761406|1.077451225
2024-03-03 15:05:00|MATIC|1709478300|1.0775090414|1.0794558808|1.0774674679|1.0794380671
2024-03-03 15:06:00|MATIC|1709478360|1.0793497735|1.0800643264|1.0788444092|1.0788444092
2024-03-03 15:07:00|MATIC|1709478420|1.0787949432|1.0787949432|1.0777739734|1.0782845839
2024-03-03 15:08:00|MATIC|1709478480|1.0784432367|1.0796942363|1.0781065009|1.0781259864
2024-03-03 15:09:00|MATIC|1709478540|1.078242736|1.078242736|1.0767464767|1.0768173216
2024-03-03 15:10:00|MATIC|1709478600|1.0766599718|1.0774313578|1.0766599718|1.0770753479
2024-03-03 15:11:00|MATIC|1709478660|1.0770733706|1.0774408345|1.0763397712|1.0774408345
2024-03-03 15:12:00|MATIC|1709478720|1.0774504865|1.0779162905|1.0770856744|1.0778523681
2024-03-03 15:13:00|MATIC|1709478780|1.0777686193|1.0777686193|1.0761017926|1.0765873669
2024-03-03 15:14:00|MATIC|1709478840|1.0763388416|1.0772939003|1.0759365942|1.0772939003
2024-03-03 15:15:00|MATIC|1709478900|1.0772997029|1.078063212|1.0772667841|1.077880638
2024-03-03 15:16:00|MATIC|1709478960|1.0778689903|1.0789398116|1.0778689903|1.0783746418
2024-03-03 15:17:00|MATIC|1709479020|1.0782023144|1.0790896963|1.0781306538|1.0787332121
2024-03-03 15:18:00|MATIC|1709479080|1.0784710734|1.0787206552|1.0783981349|1.0783981349
2024-03-03 15:19:00|MATIC|1709479140|1.0783609248|1.079066182|1.0778490546|1.0790193165
2024-03-03 15:20:00|MATIC|1709479200|1.0792437144|1.0795387926|1.078928908|1.078928908
2024-03-03 15:21:00|MATIC|1709479260|1.078682228|1.079198105|1.0780977685|1.079198105
2024-03-03 15:22:00|MATIC|1709479320|1.0789986868|1.0789986868|1.0761382333|1.0765342664
2024-03-03 15:23:00|MATIC|1709479380|1.07607218|1.0784395892|1.07607218|1.0784395892
2024-03-03 15:24:00|MATIC|1709479440|1.0783913271|1.0783913271|1.077022122|1.0770597647
2024-03-03 15:25:00|MATIC|1709479500|1.0771044019|1.0772509746|1.075908543|1.0760615543
2024-03-03 15:26:00|MATIC|1709479560|1.0760537497|1.0760537497|1.0751244511|1.0759667621
2024-03-03 15:27:00|MATIC|1709479620|1.0759673235|1.0768401721|1.0759407337|1.076704454
2024-03-03 15:28:00|MATIC|1709479680|1.0766091032|1.0766091032|1.0748935632|1.0750524391
2024-03-03 15:29:00|MATIC|1709479740|1.0749947582|1.0751714466|1.0742060446|1.0748621477
2024-03-03 15:30:00|MATIC|1709479800|1.0748415334|1.0748415334|1.0743275928|1.0748019551
2024-03-03 15:31:00|MATIC|1709479860|1.0748512993|1.0751965085|1.0742778415|1.0742884365
2024-03-03 15:32:00|MATIC|1709479920|1.0741572624|1.074649933|1.0726775461|1.0727127171
2024-03-03 15:33:00|MATIC|1709479980|1.0726539938|1.0732343514|1.0720598138|1.0727585079
2024-03-03 15:34:00|MATIC|1709480040|1.0727249368|1.0734901421|1.0724643008|1.0726089325
2024-03-03 15:35:00|MATIC|1709480100|1.0725266143|1.072931928|1.0720277007|1.0723284533
2024-03-03 15:36:00|MATIC|1709480160|1.0722635831|1.0733795862|1.0720536731|1.0732527452
2024-03-03 15:37:00|MATIC|1709480220|1.0733385215|1.0754711866|1.0733219299|1.0753295254
2024-03-03 15:38:00|MATIC|1709480280|1.0752834854|1.0752834854|1.0742874704|1.0742879196
2024-03-03 15:39:00|MATIC|1709480340|1.0741881056|1.0766823989|1.0741238825|1.0766823989
2024-03-03 15:40:00|MATIC|1709480400|1.0768445753|1.0779704273|1.0767953989|1.0771844855
2024-03-03 15:41:00|MATIC|1709480460|1.0771892264|1.0775930852|1.0768007605|1.0768007605
2024-03-03 15:42:00|MATIC|1709480520|1.0767621221|1.0772766274|1.0765768671|1.0771882563
2024-03-03 15:43:00|MATIC|1709480580|1.0771947709|1.0772664379|1.0767658756|1.0769319113
2024-03-03 15:44:00|MATIC|1709480640|1.0772324464|1.0773138859|1.0768703322|1.0770705747
2024-03-03 15:45:00|MATIC|1709480700|1.0773485364|1.0776181866|1.0768254726|1.0770076256
2024-03-03 15:46:00|MATIC|1709480760|1.07695184|1.0770245519|1.0761295885|1.0770245519
2024-03-03 15:47:00|MATIC|1709480820|1.0770682037|1.0774552404|1.0767728169|1.0770619226
2024-03-03 15:48:00|MATIC|1709480880|1.0770752261|1.0774840617|1.0760442327|1.0764983459
2024-03-03 15:49:00|MATIC|1709480940|1.0765078718|1.0765078718|1.0757608558|1.0759974477
2024-03-03 15:50:00|MATIC|1709481000|1.0759893398|1.0767024081|1.0759893398|1.0765489022
2024-03-03 15:51:00|MATIC|1709481060|1.076484985|1.076759583|1.0762769771|1.076759583
2024-03-03 15:52:00|MATIC|1709481120|1.0767307811|1.0767307811|1.0760986662|1.0762209784
2024-03-03 15:53:00|MATIC|1709481180|1.0762796201|1.0765434615|1.0760421625|1.076480943
2024-03-03 15:54:00|MATIC|1709481240|1.0765183234|1.0765412301|1.0752259449|1.0752379408
2024-03-03 15:55:00|MATIC|1709481300|1.0751918426|1.0755040079|1.0748475709|1.07524395
2024-03-03 15:56:00|MATIC|1709481360|1.075177248|1.0751795638|1.0744012906|1.0745029706
2024-03-03 15:57:00|MATIC|1709481420|1.0745062193|1.0753371875|1.0743969828|1.0746946188
2024-03-03 15:58:00|MATIC|1709481480|1.0746132554|1.0753862144|1.0741909035|1.0748440707
2024-03-03 15:59:00|MATIC|1709481540|1.0747566953|1.0748366248|1.0744731145|1.0745103777
2024-03-03 16:00:00|MATIC|1709481600|1.0745625042|1.0745625042|1.0741995265|1.074275263
2024-03-03 16:01:00|MATIC|1709481660|1.0742646217|1.0761728541|1.074084838|1.0761728541
2024-03-03 16:02:00|MATIC|1709481720|1.0762596973|1.0764277751|1.0747919933|1.0749285088
2024-03-03 16:03:00|MATIC|1709481780|1.074972279|1.074972279|1.0722740631|1.0723249709
2024-03-03 16:04:00|MATIC|1709481840|1.0720864088|1.0720864088|1.0707040909|1.0708613518
2024-03-03 16:05:00|MATIC|1709481900|1.071008739|1.0725814282|1.071008739|1.0724396454
2024-03-03 16:06:00|MATIC|1709481960|1.0725751467|1.0726387056|1.0703976581|1.0703976581
2024-03-03 16:07:00|MATIC|1709482020|1.0703799785|1.0710569119|1.0703119611|1.0703119611
2024-03-03 16:08:00|MATIC|1709482080|1.0700803843|1.070817009|1.0695412458|1.070703175
2024-03-03 16:09:00|MATIC|1709482140|1.0704564247|1.0712160278|1.0701871742|1.0707811527
2024-03-03 16:10:00|MATIC|1709482200|1.0708252255|1.072387592|1.0706932058|1.0721978759
2024-03-03 16:11:00|MATIC|1709482260|1.0722049238|1.0744035275|1.0722049238|1.0732368031
2024-03-03 16:12:00|MATIC|1709482320|1.0728214685|1.0751835994|1.0728214685|1.075158396
2024-03-03 16:13:00|MATIC|1709482380|1.0751123597|1.0755082009|1.0747331138|1.0751466563
2024-03-03 16:14:00|MATIC|1709482440|1.0753275408|1.0754593674|1.0745808081|1.0746335882
2024-03-03 16:15:00|MATIC|1709482500|1.0746079583|1.0746579066|1.0732858816|1.0735893615
2024-03-03 16:16:00|MATIC|1709482560|1.0737933243|1.0743477065|1.0732490339|1.0743477065
2024-03-03 16:17:00|MATIC|1709482620|1.0745951226|1.0751433693|1.0745951226|1.0746008014
2024-03-03 16:18:00|MATIC|1709482680|1.074412681|1.074412681|1.0724199138|1.0729280394
2024-03-03 16:19:00|MATIC|1709482740|1.0729866737|1.0742465614|1.0724807626|1.0741954362
2024-03-03 16:20:00|MATIC|1709482800|1.0742116145|1.0748136067|1.0741793082|1.0742807197
2024-03-03 16:21:00|MATIC|1709482860|1.0742469723|1.0746686911|1.0726685453|1.072668648
2024-03-03 16:22:00|MATIC|1709482920|1.0726243758|1.0736962427|1.0726243758|1.0734910783
2024-03-03 16:23:00|MATIC|1709482980|1.0734669725|1.0737520489|1.0729663312|1.0730306092
2024-03-03 16:24:00|MATIC|1709483040|1.0730619942|1.073236309|1.0721661589|1.0725028717
2024-03-03 16:25:00|MATIC|1709483100|1.0724972968|1.0734022105|1.0724972968|1.073353034
2024-03-03 16:26:00|MATIC|1709483160|1.0733935235|1.075322092|1.0733732519|1.0752454015
2024-03-03 16:27:00|MATIC|1709483220|1.0751853924|1.0751853924|1.0740114255|1.075042838
2024-03-03 16:28:00|MATIC|1709483280|1.0752031545|1.0753821494|1.0749880197|1.0753821494
2024-03-03 16:29:00|MATIC|1709483340|1.0754750028|1.0755795865|1.0749171281|1.0750733773
2024-03-03 16:30:00|MATIC|1709483400|1.0750725154|1.0757116581|1.0750725154|1.075189008
2024-03-03 16:31:00|MATIC|1709483460|1.0752489276|1.0752745106|1.0745240259|1.0749995093
2024-03-03 16:32:00|MATIC|1709483520|1.0750607156|1.0754320906|1.0744731456|1.0745388126
2024-03-03 16:33:00|MATIC|1709483580|1.0745362712|1.0746699439|1.0734909387|1.0736722972
2024-03-03 16:34:00|MATIC|1709483640|1.0739835342|1.075637893|1.0739793059|1.0754991255
2024-03-03 16:35:00|MATIC|1709483700|1.0755540815|1.0756368945|1.0751097512|1.0753333123
2024-03-03 16:36:00|MATIC|1709483760|1.0753630661|1.0753630661|1.0735601849|1.0737291805
2024-03-03 16:37:00|MATIC|1709483820|1.0737914592|1.0753969757|1.0737914592|1.0748751177
2024-03-03 16:38:00|MATIC|1709483880|1.0749776236|1.0758811968|1.0745181657|1.0745181657
2024-03-03 16:39:00|MATIC|1709483940|1.0743968388|1.0743968388|1.0731767815|1.0739366951
2024-03-03 16:40:00|MATIC|1709484000|1.0739701932|1.0739701932|1.0731539516|1.0738183458
2024-03-03 16:41:00|MATIC|1709484060|1.0738868008|1.0751904448|1.0738868008|1.0751861442
2024-03-03 16:42:00|MATIC|1709484120|1.0751313784|1.0790529244|1.0750872195|1.0785408157
2024-03-03 16:43:00|MATIC|1709484180|1.0779194652|1.0788371059|1.0772752468|1.0780782629
2024-03-03 16:44:00|MATIC|1709484240|1.0781173066|1.0785164691|1.0777620179|1.0785164691
2024-03-03 16:45:00|MATIC|1709484300|1.0785944771|1.0786223086|1.07771192|1.0779840449
2024-03-03 16:46:00|MATIC|1709484360|1.0780436102|1.0782905424|1.0769760104|1.0769760104
2024-03-03 16:47:00|MATIC|1709484420|1.0766414758|1.076785498|1.0750068607|1.0764545795
2024-03-03 16:48:00|MATIC|1709484480|1.0765571743|1.0765571743|1.0747675309|1.0758699711
2024-03-03 16:49:00|MATIC|1709484540|1.075924119|1.0773974859|1.0757454763|1.0772489176
2024-03-03 16:50:00|MATIC|1709484600|1.0774845806|1.0786490444|1.0772831923|1.0786490444
2024-03-03 16:51:00|MATIC|1709484660|1.0790410026|1.0794003175|1.07880928|1.0792053625
2024-03-03 16:52:00|MATIC|1709484720|1.0791976755|1.0796121657|1.0791883424|1.0795718536
2024-03-03 16:53:00|MATIC|1709484780|1.0795392399|1.0799559311|1.0794424558|1.0799032522
2024-03-03 16:54:00|MATIC|1709484840|1.0798715411|1.0800774733|1.0793917411|1.0793917411
2024-03-03 16:55:00|MATIC|1709484900|1.0793817358|1.080133631|1.0793817358|1.080133631
2024-03-03 16:56:00|MATIC|1709484960|1.0803118174|1.0821827536|1.0802226525|1.0818814231
2024-03-03 16:57:00|MATIC|1709485020|1.0819038908|1.0819038908|1.0807197358|1.081140395
2024-03-03 16:58:00|MATIC|1709485080|1.081075993|1.0821399784|1.0808089079|1.0821399784
2024-03-03 16:59:00|MATIC|1709485140|1.0821315769|1.0823676689|1.0817105561|1.081997355
2024-03-03 17:00:00|MATIC|1709485200|1.0819026159|1.082231254|1.0817380993|1.0822007684
2024-03-03 17:01:00|MATIC|1709485260|1.0822588474|1.083307236|1.0822588474|1.0824874349
2024-03-03 17:02:00|MATIC|1709485320|1.0821694012|1.0825106779|1.0810318529|1.0815312856
2024-03-03 17:03:00|MATIC|1709485380|1.081638649|1.0816911052|1.0802968071|1.0813435335
2024-03-03 17:04:00|MATIC|1709485440|1.0813493722|1.0820604363|1.0810804907|1.0815008667
2024-03-03 17:05:00|MATIC|1709485500|1.0815310143|1.0823291189|1.0808524445|1.0821275148
2024-03-03 17:06:00|MATIC|1709485560|1.0822327586|1.0839403973|1.0822327586|1.0839403973
2024-03-03 17:07:00|MATIC|1709485620|1.0839603173|1.0839603173|1.0827196132|1.083742111
2024-03-03 17:08:00|MATIC|1709485680|1.0837409169|1.0838657719|1.0834132628|1.0836906327
2024-03-03 17:09:00|MATIC|1709485740|1.0837403899|1.0838944442|1.0828329575|1.0828329575
2024-03-03 17:10:00|MATIC|1709485800|1.082162772|1.082162772|1.0811410141|1.0818615088
2024-03-03 17:11:00|MATIC|1709485860|1.0819288263|1.0839086602|1.0819288263|1.0839007659
2024-03-03 17:12:00|MATIC|1709485920|1.0838067469|1.0839143522|1.0825315776|1.0827353078
2024-03-03 17:13:00|MATIC|1709485980|1.0826937204|1.0826937204|1.0819794383|1.0819820172
2024-03-03 17:14:00|MATIC|1709486040|1.0821015138|1.0835840135|1.0821015138|1.0833704809
2024-03-03 17:15:00|MATIC|1709486100|1.0833356476|1.0833387891|1.0815562834|1.0822016456
2024-03-03 17:16:00|MATIC|1709486160|1.0820985023|1.0821291903|1.0815941889|1.0820281381
2024-03-03 17:17:00|MATIC|1709486220|1.082022939|1.082022939|1.0813578432|1.0818555768
2024-03-03 17:18:00|MATIC|1709486280|1.0816612693|1.0816612693|1.0807140169|1.0814499073
2024-03-03 17:19:00|MATIC|1709486340|1.0813885416|1.0827607353|1.0813610678|1.0826016269
2024-03-03 17:20:00|MATIC|1709486400|1.082606471|1.082904816|1.0824485174|1.0825250457
2024-03-03 17:21:00|MATIC|1709486460|1.0822943496|1.0823065092|1.0811662336|1.0813034708
2024-03-03 17:22:00|MATIC|1709486520|1.0813140278|1.0813140278|1.0799976041|1.0802484094
2024-03-03 17:23:00|MATIC|1709486580|1.0802887609|1.0804299322|1.0798018882|1.0800731459
2024-03-03 17:24:00|MATIC|1709486640|1.0802653236|1.0817696964|1.0802653236|1.0817628754
2024-03-03 17:25:00|MATIC|1709486700|1.0818624466|1.0818624466|1.0806305825|1.0806397432
2024-03-03 17:26:00|MATIC|1709486760|1.0806100514|1.0806100514|1.0799353297|1.0802516595
2024-03-03 17:27:00|MATIC|1709486820|1.0802679422|1.0805796595|1.0802679422|1.0805235219
2024-03-03 17:28:00|MATIC|1709486880|1.0805070648|1.0806454361|1.0799534551|1.0801098981
2024-03-03 17:29:00|MATIC|1709486940|1.0801285144|1.0805253238|1.0800131481|1.080268783
2024-03-03 17:30:00|MATIC|1709487000|1.0802316481|1.0802316481|1.0796336641|1.0797274964
2024-03-03 17:31:00|MATIC|1709487060|1.0796458406|1.0811886556|1.078684568|1.0810902135
2024-03-03 17:32:00|MATIC|1709487120|1.0811935319|1.0821947459|1.0811935319|1.0816447267
2024-03-03 17:33:00|MATIC|1709487180|1.0815415483|1.0815420841|1.0807898453|1.080944328
2024-03-03 17:34:00|MATIC|1709487240|1.0810849777|1.0818931315|1.0808202341|1.0808202341
2024-03-03 17:35:00|MATIC|1709487300|1.0808348008|1.0808348008|1.0788350998|1.0790649962
2024-03-03 17:36:00|MATIC|1709487360|1.0789826802|1.0807831348|1.0781630477|1.0805340761
2024-03-03 17:37:00|MATIC|1709487420|1.0804512198|1.0825864441|1.0804512198|1.0825864441
2024-03-03 17:38:00|MATIC|1709487480|1.0824926054|1.08338579|1.0824266081|1.0827989799
2024-03-03 17:39:00|MATIC|1709487540|1.0827779104|1.0828825971|1.0823799575|1.0824220628
2024-03-03 17:40:00|MATIC|1709487600|1.0823500042|1.0823500042|1.0810828391|1.0810828391
2024-03-03 17:41:00|MATIC|1709487660|1.0811035267|1.0817973158|1.0810330871|1.0815151238
2024-03-03 17:42:00|MATIC|1709487720|1.0815256514|1.0821985048|1.0811664492|1.0821184738
2024-03-03 17:43:00|MATIC|1709487780|1.0821454532|1.0825994808|1.0821454532|1.0824182795
2024-03-03 17:44:00|MATIC|1709487840|1.082360441|1.0827037964|1.082312405|1.0827034481
2024-03-03 17:45:00|MATIC|1709487900|1.0825798953|1.084663358|1.0825798953|1.084515999
2024-03-03 17:46:00|MATIC|1709487960|1.0845571121|1.0856047725|1.0845081156|1.0855922546
2024-03-03 17:47:00|MATIC|1709488020|1.0855786281|1.0866322575|1.08552048|1.0866322575
2024-03-03 17:48:00|MATIC|1709488080|1.0866857126|1.0883462413|1.086685417|1.0880395373
2024-03-03 17:49:00|MATIC|1709488140|1.0878295658|1.0878295658|1.0854223317|1.0854496881
2024-03-03 17:50:00|MATIC|1709488200|1.0853766134|1.0871601677|1.0850347255|1.0870356182
2024-03-03 17:51:00|MATIC|1709488260|1.0871087773|1.087907733|1.0857487439|1.0857487439
2024-03-03 17:52:00|MATIC|1709488320|1.0856574158|1.0867450284|1.0855420344|1.0856406825
2024-03-03 17:53:00|MATIC|1709488380|1.085682852|1.0857165827|1.0845520955|1.0846341457
2024-03-03 17:54:00|MATIC|1709488440|1.0846483793|1.0857093722|1.0844537956|1.0857093722
2024-03-03 17:55:00|MATIC|1709488500|1.0857209122|1.0863237234|1.0857209122|1.0858672534
2024-03-03 17:56:00|MATIC|1709488560|1.0858147683|1.086248369|1.085558987|1.086187217
2024-03-03 17:57:00|MATIC|1709488620|1.0860408437|1.0868758928|1.0859881953|1.0860738454
2024-03-03 17:58:00|MATIC|1709488680|1.0861628768|1.0870457528|1.0861500819|1.0868291826
2024-03-03 17:59:00|MATIC|1709488740|1.0869236179|1.0869458321|1.0857916098|1.0863089019
2024-03-03 18:00:00|MATIC|1709488800|1.0863662951|1.0868673969|1.086276434|1.0863888966
2024-03-03 18:01:00|MATIC|1709488860|1.0863723553|1.086634353|1.0846237493|1.0846533487
2024-03-03 18:02:00|MATIC|1709488920|1.0845024647|1.084550034|1.0828516075|1.0828516075
2024-03-03 18:03:00|MATIC|1709488980|1.0828526221|1.0833276622|1.0823503974|1.0829196096
2024-03-03 18:04:00|MATIC|1709489040|1.0829008619|1.0829008619|1.0821537178|1.0825201219
2024-03-03 18:05:00|MATIC|1709489100|1.0827573172|1.0827965121|1.0818286383|1.0818286383
2024-03-03 18:06:00|MATIC|1709489160|1.0820273035|1.0822419034|1.0816385595|1.0819512002
2024-03-03 18:07:00|MATIC|1709489220|1.0818279622|1.0823914933|1.0816538729|1.0823914933
2024-03-03 18:08:00|MATIC|1709489280|1.0824898207|1.0835794597|1.082349912|1.0831613736
2024-03-03 18:09:00|MATIC|1709489340|1.0832056381|1.0846245929|1.0832056381|1.0835179175
2024-03-03 18:10:00|MATIC|1709489400|1.0835175084|1.0836569498|1.0829529941|1.0833069376
2024-03-03 18:11:00|MATIC|1709489460|1.0832778811|1.0832778811|1.0822457217|1.0822457217
2024-03-03 18:12:00|MATIC|1709489520|1.0821933505|1.0843185801|1.0821889541|1.0839110216
2024-03-03 18:13:00|MATIC|1709489580|1.0837609017|1.0850593536|1.0837609017|1.0841706526
2024-03-03 18:14:00|MATIC|1709489640|1.0841221736|1.0841221736|1.0834457602|1.0837963412
2024-03-03 18:15:00|MATIC|1709489700|1.0837455179|1.0840465943|1.0829762163|1.0835222574
2024-03-03 18:16:00|MATIC|1709489760|1.0837646502|1.0841328698|1.0835426255|1.0841328698
2024-03-03 18:17:00|MATIC|1709489820|1.0842799173|1.0843274898|1.0832793937|1.083337044
2024-03-03 18:18:00|MATIC|1709489880|1.0832642988|1.0842301841|1.0832370977|1.0841735482
2024-03-03 18:19:00|MATIC|1709489940|1.0842523292|1.0843304845|1.0840284303|1.0843199404
2024-03-03 18:20:00|MATIC|1709490000|1.0843091292|1.0843948495|1.0836418389|1.0836418389
2024-03-03 18:21:00|MATIC|1709490060|1.0836691426|1.0836691426|1.0832959279|1.0835327629
2024-03-03 18:22:00|MATIC|1709490120|1.0835440681|1.0835443453|1.0829112639|1.0829112639
2024-03-03 18:23:00|MATIC|1709490180|1.0830620474|1.0838432634|1.0830620474|1.0838432634
2024-03-03 18:24:00|MATIC|1709490240|1.0839155623|1.0844157619|1.0839155623|1.0840312134
2024-03-03 18:25:00|MATIC|1709490300|1.0840329144|1.0840463791|1.0831845458|1.0839718197
2024-03-03 18:26:00|MATIC|1709490360|1.0840685368|1.0843181068|1.0833246086|1.0836415332
2024-03-03 18:27:00|MATIC|1709490420|1.083636586|1.0838786088|1.0834090573|1.0834118221
2024-03-03 18:28:00|MATIC|1709490480|1.0833477214|1.0833477214|1.0825925778|1.0827431813
2024-03-03 18:29:00|MATIC|1709490540|1.0827227278|1.0831494736|1.0821083261|1.0821083261
2024-03-03 18:30:00|MATIC|1709490600|1.0821100837|1.084714419|1.0821100837|1.084539402
2024-03-03 18:31:00|MATIC|1709490660|1.0845413005|1.0851379644|1.0845413005|1.0845489726
2024-03-03 18:32:00|MATIC|1709490720|1.0845629645|1.0845823446|1.0821087144|1.082249883
2024-03-03 18:33:00|MATIC|1709490780|1.0821601977|1.0821601977|1.0800096647|1.0800818999
2024-03-03 18:34:00|MATIC|1709490840|1.0800248572|1.080554194|1.0789948417|1.0789948417
2024-03-03 18:35:00|MATIC|1709490900|1.0789976306|1.0795392782|1.0782365978|1.0788052222
2024-03-03 18:36:00|MATIC|1709490960|1.078549713|1.078716504|1.0773614558|1.0773614558
2024-03-03 18:37:00|MATIC|1709491020|1.0773216421|1.0784121073|1.0772276692|1.0783513328
2024-03-03 18:38:00|MATIC|1709491080|1.0781756618|1.0783669839|1.0777624786|1.0781192413
2024-03-03 18:39:00|MATIC|1709491140|1.078274595|1.0803259647|1.078274595|1.0796188714
2024-03-03 18:40:00|MATIC|1709491200|1.0796263794|1.0820793412|1.0795693689|1.0819684621
2024-03-03 18:41:00|MATIC|1709491260|1.0820471736|1.0823815556|1.082015563|1.0820651042
2024-03-03 18:42:00|MATIC|1709491320|1.0818342944|1.082152043|1.080972075|1.0810766231
2024-03-03 18:43:00|MATIC|1709491380|1.0809105706|1.0809608175|1.0803781653|1.0806522126
2024-03-03 18:44:00|MATIC|1709491440|1.0804905554|1.081006316|1.0804905554|1.0807105906
2024-03-03 18:45:00|MATIC|1709491500|1.0808967345|1.081966965|1.0808967345|1.0813042392
2024-03-03 18:46:00|MATIC|1709491560|1.0813548713|1.0818727939|1.0800604591|1.0810004769
2024-03-03 18:47:00|MATIC|1709491620|1.0811624144|1.081275302|1.0798288636|1.079866891
2024-03-03 18:48:00|MATIC|1709491680|1.079854451|1.079854451|1.0790715955|1.0797013947
2024-03-03 18:49:00|MATIC|1709491740|1.0797620232|1.0805555713|1.0794009911|1.0802660694
2024-03-03 18:50:00|MATIC|1709491800|1.0802215875|1.0808032314|1.0799659487|1.0805943781
2024-03-03 18:51:00|MATIC|1709491860|1.0806915221|1.0807325959|1.0801746633|1.0807325959
2024-03-03 18:52:00|MATIC|1709491920|1.0807934484|1.0821248924|1.0807934484|1.0816670824
2024-03-03 18:53:00|MATIC|1709491980|1.081696689|1.0824457673|1.081696689|1.0818447273
2024-03-03 18:54:00|MATIC|1709492040|1.0818900723|1.0822225997|1.0816608578|1.0821281025
2024-03-03 18:55:00|MATIC|1709492100|1.0821826289|1.0824915558|1.0820004585|1.0822116226
2024-03-03 18:56:00|MATIC|1709492160|1.0822383696|1.0824583289|1.0819451807|1.0823019371
2024-03-03 18:57:00|MATIC|1709492220|1.0822893653|1.0824303429|1.0821099391|1.0821831679
2024-03-03 18:58:00|MATIC|1709492280|1.082183745|1.0829143672|1.082183745|1.0826378612
2024-03-03 18:59:00|MATIC|1709492340|1.0827288601|1.0831076551|1.0824475944|1.0828072257
2024-03-03 19:00:00|MATIC|1709492400|1.0826964154|1.0826964154|1.0822058753|1.08225303
2024-03-03 19:01:00|MATIC|1709492460|1.082202657|1.0827603122|1.0820110454|1.0820110454
2024-03-03 19:02:00|MATIC|1709492520|1.0820140093|1.0833321243|1.0820140093|1.0831888037
2024-03-03 19:03:00|MATIC|1709492580|1.0831264911|1.0842643348|1.0831223527|1.0837615958
2024-03-03 19:04:00|MATIC|1709492640|1.0837370662|1.0837370662|1.0811753979|1.0812359054
2024-03-03 19:05:00|MATIC|1709492700|1.0811898548|1.0818972474|1.0808318886|1.0817473801
2024-03-03 19:06:00|MATIC|1709492760|1.0819601343|1.083340357|1.0819601343|1.083340357
2024-03-03 19:07:00|MATIC|1709492820|1.083527623|1.083527623|1.0823010929|1.0824582697
2024-03-03 19:08:00|MATIC|1709492880|1.082529678|1.082529678|1.0803464923|1.0806480138
2024-03-03 19:09:00|MATIC|1709492940|1.081167361|1.0824061872|1.081167361|1.081914953
2024-03-03 19:10:00|MATIC|1709493000|1.0818192622|1.0828425184|1.0818192622|1.0819054581
2024-03-03 19:11:00|MATIC|1709493060|1.0818542941|1.0818542941|1.0799975162|1.0805190185
2024-03-03 19:12:00|MATIC|1709493120|1.080439373|1.0830467491|1.0802536478|1.0828415286
2024-03-03 19:13:00|MATIC|1709493180|1.0826989077|1.0832277447|1.0824641131|1.0832277447
2024-03-03 19:14:00|MATIC|1709493240|1.0832032101|1.0835322226|1.0812271764|1.0812271764
2024-03-03 19:15:00|MATIC|1709493300|1.0812044435|1.081364192|1.0803995104|1.0804562939
2024-03-03 19:16:00|MATIC|1709493360|1.0805015296|1.0810446559|1.0802706534|1.0809740667
2024-03-03 19:17:00|MATIC|1709493420|1.0809200322|1.0821660238|1.0809200322|1.0821203205
2024-03-03 19:18:00|MATIC|1709493480|1.0822644155|1.0827888917|1.0822644155|1.0826402619
2024-03-03 19:19:00|MATIC|1709493540|1.0826735734|1.08298071|1.0816053128|1.0816560914
2024-03-03 19:20:00|MATIC|1709493600|1.0817239769|1.0823844864|1.0812572957|1.082291842
2024-03-03 19:21:00|MATIC|1709493660|1.082292578|1.0827788638|1.0816830756|1.0816830756
2024-03-03 19:22:00|MATIC|1709493720|1.0816642237|1.0818121242|1.0800875762|1.08023976
2024-03-03 19:23:00|MATIC|1709493780|1.0800586201|1.0801996954|1.079235518|1.0793711971
2024-03-03 19:24:00|MATIC|1709493840|1.0793242633|1.0802487598|1.0793081648|1.0795752912
2024-03-03 19:25:00|MATIC|1709493900|1.0794808853|1.0803975494|1.0794808853|1.0800729576
2024-03-03 19:26:00|MATIC|1709493960|1.0800907182|1.0800907182|1.0791651458|1.0794619961
2024-03-03 19:27:00|MATIC|1709494020|1.0794939594|1.0795404565|1.0790984592|1.0792645588
2024-03-03 19:28:00|MATIC|1709494080|1.0793886821|1.0800641937|1.0793886821|1.0799578395
2024-03-03 19:29:00|MATIC|1709494140|1.0799992402|1.0809324186|1.0799992402|1.0809324186
2024-03-03 19:30:00|MATIC|1709494200|1.0809936941|1.0816076809|1.0809936941|1.0813378038
2024-03-03 19:31:00|MATIC|1709494260|1.0813323858|1.0826461045|1.0813323858|1.0825951914
2024-03-03 19:32:00|MATIC|1709494320|1.0826523822|1.0828585762|1.0816278247|1.0816508577
2024-03-03 19:33:00|MATIC|1709494380|1.0819240152|1.0819240152|1.0802060403|1.0802060403
2024-03-03 19:34:00|MATIC|1709494440|1.0802208012|1.080311103|1.0794376157|1.080199317
2024-03-03 19:35:00|MATIC|1709494500|1.0801964274|1.080244262|1.079785475|1.0798585207
2024-03-03 19:36:00|MATIC|1709494560|1.07984583|1.0798883999|1.0793238|1.0793744551
2024-03-03 19:37:00|MATIC|1709494620|1.0793489152|1.0810737864|1.0793489152|1.081045081
2024-03-03 19:38:00|MATIC|1709494680|1.081088618|1.0822301289|1.0810748964|1.0820551544
2024-03-03 19:39:00|MATIC|1709494740|1.0820598094|1.0831900963|1.0820525114|1.0831411473
2024-03-03 19:40:00|MATIC|1709494800|1.0832109133|1.0834028181|1.0828943786|1.0832400387
2024-03-03 19:41:00|MATIC|1709494860|1.0832528435|1.0834574209|1.0831814092|1.0832303056
2024-03-03 19:42:00|MATIC|1709494920|1.0832084312|1.0836265396|1.0830812361|1.0833454078
2024-03-03 19:43:00|MATIC|1709494980|1.0833862516|1.0833862516|1.0819104524|1.0820165989
2024-03-03 19:44:00|MATIC|1709495040|1.0820338813|1.0820972932|1.0808418484|1.0811984702
2024-03-03 19:45:00|MATIC|1709495100|1.0812191697|1.0823949392|1.0810063685|1.082357453
2024-03-03 19:46:00|MATIC|1709495160|1.0824260061|1.0829067221|1.0819629808|1.0827243644
2024-03-03 19:47:00|MATIC|1709495220|1.0827625981|1.0827625981|1.0817389054|1.0817389054
2024-03-03 19:48:00|MATIC|1709495280|1.08185796|1.0825048096|1.0814668701|1.0814668701
2024-03-03 19:49:00|MATIC|1709495340|1.0814669302|1.0814669302|1.080605885|1.0808411357
2024-03-03 19:50:00|MATIC|1709495400|1.080954041|1.0810895672|1.0806258593|1.0807797643
2024-03-03 19:51:00|MATIC|1709495460|1.0806214102|1.0806859372|1.079783725|1.0797906221
2024-03-03 19:52:00|MATIC|1709495520|1.0797411636|1.0803524711|1.0797411636|1.0800443579
2024-03-03 19:53:00|MATIC|1709495580|1.0800480251|1.0800529109|1.0795205241|1.0795909059
2024-03-03 19:54:00|MATIC|1709495640|1.0795787683|1.0807394175|1.0794784904|1.0806160319
2024-03-03 19:55:00|MATIC|1709495700|1.0806100367|1.0806109431|1.0797064028|1.080009541
2024-03-03 19:56:00|MATIC|1709495760|1.0799810136|1.0799810136|1.0795046167|1.0796379278
2024-03-03 19:57:00|MATIC|1709495820|1.0797815677|1.0816954551|1.0797815677|1.0816448618
2024-03-03 19:58:00|MATIC|1709495880|1.081710114|1.0825291498|1.0814790525|1.0824981966
2024-03-03 19:59:00|MATIC|1709495940|1.08252797|1.0826090128|1.0822261506|1.0825536335
2024-03-03 20:00:00|MATIC|1709496000|1.0825313281|1.0830888138|1.0824294032|1.0830888138
2024-03-03 20:01:00|MATIC|1709496060|1.0830377046|1.0839842509|1.083015205|1.0839322802
2024-03-03 20:02:00|MATIC|1709496120|1.08406662|1.0841262326|1.0836162764|1.0836162764
2024-03-03 20:03:00|MATIC|1709496180|1.0835665401|1.0838239318|1.0823177136|1.0823838918
2024-03-03 20:04:00|MATIC|1709496240|1.0823829756|1.0823948398|1.0804964335|1.0806705663
2024-03-03 20:05:00|MATIC|1709496300|1.0806336879|1.0809200257|1.0800385548|1.0800385548
2024-03-03 20:06:00|MATIC|1709496360|1.0800108509|1.0808014565|1.0799586771|1.0804656419
2024-03-03 20:07:00|MATIC|1709496420|1.0805168985|1.080762037|1.0800277269|1.0806619994
2024-03-03 20:08:00|MATIC|1709496480|1.0805936971|1.0806467509|1.0799826677|1.0800316826
2024-03-03 20:09:00|MATIC|1709496540|1.0800721681|1.080880213|1.0800721681|1.0806490588
2024-03-03 20:10:00|MATIC|1709496600|1.0806491635|1.081085008|1.080308932|1.0809960673
2024-03-03 20:11:00|MATIC|1709496660|1.0809935432|1.0813295451|1.0808256069|1.0810051972
2024-03-03 20:12:00|MATIC|1709496720|1.0809971472|1.0809971472|1.079395805|1.0794838072
2024-03-03 20:13:00|MATIC|1709496780|1.079517651|1.0797307237|1.0791933305|1.0793151819
2024-03-03 20:14:00|MATIC|1709496840|1.0794952772|1.0800021691|1.0794321392|1.079530897
2024-03-03 20:15:00|MATIC|1709496900|1.0796069441|1.0800897721|1.0796069441|1.0799918563
2024-03-03 20:16:00|MATIC|1709496960|1.0799714098|1.0799829894|1.0790563281|1.0792137036
2024-03-03 20:17:00|MATIC|1709497020|1.079320662|1.0808677995|1.079320662|1.0805094402
2024-03-03 20:18:00|MATIC|1709497080|1.080487018|1.0812207287|1.0804082234|1.0809069757
2024-03-03 20:19:00|MATIC|1709497140|1.0809038374|1.0810161114|1.080372322|1.0809638594
2024-03-03 20:20:00|MATIC|1709497200|1.0809016816|1.0816554316|1.0808477337|1.081537541
2024-03-03 20:21:00|MATIC|1709497260|1.0815544772|1.0815544772|1.0808909473|1.0809277563
2024-03-03 20:22:00|MATIC|1709497320|1.0809301923|1.0809301923|1.0804328468|1.0805098003
2024-03-03 20:23:00|MATIC|1709497380|1.0805531076|1.0807015023|1.079925009|1.0799959706
2024-03-03 20:24:00|MATIC|1709497440|1.0799829659|1.0813282756|1.0799829659|1.0813282756
2024-03-03 20:25:00|MATIC|1709497500|1.081530285|1.0818441715|1.0814721941|1.0814728675
2024-03-03 20:26:00|MATIC|1709497560|1.081402561|1.081985498|1.081402561|1.081985498
2024-03-03 20:27:00|MATIC|1709497620|1.0819919747|1.0821286944|1.0806203329|1.0808081537
2024-03-03 20:28:00|MATIC|1709497680|1.0806166535|1.0806166535|1.079690976|1.079690976
2024-03-03 20:29:00|MATIC|1709497740|1.0794961974|1.0800876218|1.0794011588|1.0794443812
2024-03-03 20:30:00|MATIC|1709497800|1.0794672814|1.07952134|1.0786297293|1.0791583669
2024-03-03 20:31:00|MATIC|1709497860|1.0792159921|1.0803302753|1.079159105|1.0798912485
2024-03-03 20:32:00|MATIC|1709497920|1.0799169184|1.0808131595|1.0799169184|1.0806251163
2024-03-03 20:33:00|MATIC|1709497980|1.0805496324|1.0806227405|1.0796528745|1.0802893145
2024-03-03 20:34:00|MATIC|1709498040|1.0804544999|1.080464566|1.0796614501|1.0797283655
2024-03-03 20:35:00|MATIC|1709498100|1.079694283|1.0798653531|1.0794201044|1.0797321734
2024-03-03 20:36:00|MATIC|1709498160|1.0795477129|1.0797289377|1.0793437552|1.0795472014
2024-03-03 20:37:00|MATIC|1709498220|1.0795265965|1.0798197963|1.0787322175|1.0787322175
2024-03-03 20:38:00|MATIC|1709498280|1.0790264671|1.0790264671|1.0769943166|1.0769946128
2024-03-03 20:39:00|MATIC|1709498340|1.0767222596|1.0778326023|1.0765648492|1.0777036664
2024-03-03 20:40:00|MATIC|1709498400|1.0777048161|1.0778401916|1.0762637527|1.0763769051
2024-03-03 20:41:00|MATIC|1709498460|1.0764251737|1.0765166677|1.0759141318|1.0762198803
2024-03-03 20:42:00|MATIC|1709498520|1.0762597427|1.076971075|1.0757785534|1.0767122077
2024-03-03 20:43:00|MATIC|1709498580|1.0767354625|1.0770198913|1.075920708|1.0763577727
2024-03-03 20:44:00|MATIC|1709498640|1.0763223904|1.0767762637|1.0761571038|1.0761571038
2024-03-03 20:45:00|MATIC|1709498700|1.0761125562|1.076669824|1.0761125562|1.0764955777
2024-03-03 20:46:00|MATIC|1709498760|1.0763548674|1.0767193971|1.0761158986|1.0762099317
2024-03-03 20:47:00|MATIC|1709498820|1.0760299837|1.0760299837|1.0743820362|1.0753321116
2024-03-03 20:48:00|MATIC|1709498880|1.075293575|1.075293575|1.0730445255|1.0736601143
2024-03-03 20:49:00|MATIC|1709498940|1.0737129558|1.0742531759|1.0733473852|1.0733473852
2024-03-03 20:50:00|MATIC|1709499000|1.0733491643|1.0742666619|1.0733491643|1.0738769737
2024-03-03 20:51:00|MATIC|1709499060|1.0740724304|1.074453436|1.0735369744|1.073711859
2024-03-03 20:52:00|MATIC|1709499120|1.0737325055|1.0741675247|1.0735671132|1.0739483101
2024-03-03 20:53:00|MATIC|1709499180|1.0738125433|1.0740476737|1.0733441387|1.0737670749
2024-03-03 20:54:00|MATIC|1709499240|1.0736953919|1.0739718554|1.073553073|1.073677221
2024-03-03 20:55:00|MATIC|1709499300|1.0736909105|1.0737454793|1.0729312249|1.073292523
2024-03-03 20:56:00|MATIC|1709499360|1.0733835244|1.0736647823|1.0730611282|1.0732819616
2024-03-03 20:57:00|MATIC|1709499420|1.0732652431|1.0734713404|1.073048472|1.0733181188
2024-03-03 20:58:00|MATIC|1709499480|1.0732019216|1.0739396521|1.0731323679|1.0739396521
2024-03-03 20:59:00|MATIC|1709499540|1.0740229354|1.0744288148|1.0738386299|1.0744000251
2024-03-03 21:00:00|MATIC|1709499600|1.0744129023|1.0748417467|1.0743247232|1.0746328397
2024-03-03 21:01:00|MATIC|1709499660|1.0746444462|1.0750416651|1.0743362565|1.0748792321
2024-03-03 21:02:00|MATIC|1709499720|1.0748671987|1.0752757625|1.0744052125|1.0752757625
2024-03-03 21:03:00|MATIC|1709499780|1.075185088|1.075605701|1.0740730804|1.0740730804
2024-03-03 21:04:00|MATIC|1709499840|1.074056122|1.0748276786|1.0739590837|1.0747364555
2024-03-03 21:05:00|MATIC|1709499900|1.0747889342|1.076010624|1.0747889342|1.0759863481
2024-03-03 21:06:00|MATIC|1709499960|1.0759661409|1.077451724|1.0759661409|1.0774449372
2024-03-03 21:07:00|MATIC|1709500020|1.0773249673|1.0773272705|1.0767932746|1.0771158392
2024-03-03 21:08:00|MATIC|1709500080|1.0770992377|1.0773470751|1.0768997241|1.0771860156
2024-03-03 21:09:00|MATIC|1709500140|1.0775361329|1.0777018677|1.0768797127|1.0770297237
2024-03-03 21:10:00|MATIC|1709500200|1.0770236678|1.0774198664|1.0769563451|1.0769768618
2024-03-03 21:11:00|MATIC|1709500260|1.0770052022|1.0770052022|1.0743292447|1.0743679516
2024-03-03 21:12:00|MATIC|1709500320|1.0744604827|1.0747442241|1.074320437|1.0746057042
2024-03-03 21:13:00|MATIC|1709500380|1.0746100819|1.075456116|1.0744891347|1.0751107566
2024-03-03 21:14:00|MATIC|1709500440|1.0752003169|1.0757600327|1.0750315442|1.0756390578
2024-03-03 21:15:00|MATIC|1709500500|1.0754142105|1.0756722674|1.0754142105|1.075620153
2024-03-03 21:16:00|MATIC|1709500560|1.0756491145|1.0765642585|1.0756340104|1.076246906
2024-03-03 21:17:00|MATIC|1709500620|1.076292557|1.0772142243|1.0762375117|1.0765959999
2024-03-03 21:18:00|MATIC|1709500680|1.0765682415|1.076789519|1.0762949923|1.0762949923
2024-03-03 21:19:00|MATIC|1709500740|1.0761836209|1.0763572912|1.0758794995|1.0761826801
2024-03-03 21:20:00|MATIC|1709500800|1.0762997859|1.0764328882|1.0757386963|1.0763886556
2024-03-03 21:21:00|MATIC|1709500860|1.0764433573|1.0772707928|1.0763170511|1.0772686121
2024-03-03 21:22:00|MATIC|1709500920|1.0773421899|1.0795266583|1.0773421899|1.0795266583
2024-03-03 21:23:00|MATIC|1709500980|1.0796460278|1.0806750091|1.0796460278|1.0803706627
2024-03-03 21:24:00|MATIC|1709501040|1.0803646875|1.0803801355|1.0797378528|1.080219363
2024-03-03 21:25:00|MATIC|1709501100|1.0802183876|1.0813476412|1.0798146019|1.08100509
2024-03-03 21:26:00|MATIC|1709501160|1.0810139471|1.0811503545|1.0804902549|1.0806236753
2024-03-03 21:27:00|MATIC|1709501220|1.0805621843|1.08056917|1.0791194489|1.0792835145
2024-03-03 21:28:00|MATIC|1709501280|1.079328305|1.080005761|1.079328305|1.0798255031
2024-03-03 21:29:00|MATIC|1709501340|1.0798766244|1.0803085396|1.0798037004|1.0803085396
2024-03-03 21:30:00|MATIC|1709501400|1.0803017829|1.0803857724|1.0800146074|1.0800146074
2024-03-03 21:31:00|MATIC|1709501460|1.0800282492|1.0806553249|1.0800282492|1.0803754046
2024-03-03 21:32:00|MATIC|1709501520|1.0804069258|1.0809480496|1.0802683349|1.0802683349
2024-03-03 21:33:00|MATIC|1709501580|1.0803228361|1.0803228361|1.079603924|1.079605679
2024-03-03 21:34:00|MATIC|1709501640|1.0795238122|1.080468872|1.0793469387|1.0803252346
2024-03-03 21:35:00|MATIC|1709501700|1.0802354872|1.080756591|1.0802354872|1.0805654369
2024-03-03 21:36:00|MATIC|1709501760|1.0806236353|1.0806273596|1.0798897291|1.0798956136
2024-03-03 21:37:00|MATIC|1709501820|1.0800731719|1.081076248|1.0799583116|1.0806674322
2024-03-03 21:38:00|MATIC|1709501880|1.0806266412|1.0811624545|1.0806266412|1.0810390259
2024-03-03 21:39:00|MATIC|1709501940|1.080966549|1.080966549|1.0804663209|1.0807827187
2024-03-03 21:40:00|MATIC|1709502000|1.080785932|1.0812767284|1.0803465775|1.0812126895
2024-03-03 21:41:00|MATIC|1709502060|1.0812322353|1.0814966608|1.0812093487|1.0814966608
2024-03-03 21:42:00|MATIC|1709502120|1.0815198574|1.0825307004|1.0815021229|1.0823826753
2024-03-03 21:43:00|MATIC|1709502180|1.0823576471|1.0823576471|1.0803818857|1.0803818857
2024-03-03 21:44:00|MATIC|1709502240|1.0803069472|1.0803156974|1.0789577924|1.079182489
2024-03-03 21:45:00|MATIC|1709502300|1.0790475436|1.079694872|1.0790475436|1.0793463511
2024-03-03 21:46:00|MATIC|1709502360|1.0793749544|1.0796199251|1.0791850433|1.0793728341
2024-03-03 21:47:00|MATIC|1709502420|1.0793722562|1.081475453|1.0792800579|1.081475453
2024-03-03 21:48:00|MATIC|1709502480|1.081160061|1.0814089754|1.0810140725|1.0810498776
2024-03-03 21:49:00|MATIC|1709502540|1.0811593106|1.0811593106|1.0803281958|1.0806300789
2024-03-03 21:50:00|MATIC|1709502600|1.0807527019|1.0812533916|1.0807368901|1.0812073636
2024-03-03 21:51:00|MATIC|1709502660|1.0811516648|1.0811633421|1.0809271554|1.0811445215
2024-03-03 21:52:00|MATIC|1709502720|1.0811089036|1.0812516269|1.0808138205|1.0808138205
2024-03-03 21:53:00|MATIC|1709502780|1.0807898668|1.0808716035|1.0805005094|1.0805768311
2024-03-03 21:54:00|MATIC|1709502840|1.0805113415|1.0805113415|1.0799754963|1.08002905
2024-03-03 21:55:00|MATIC|1709502900|1.0800747417|1.0800747417|1.0795025835|1.0798124122
2024-03-03 21:56:00|MATIC|1709502960|1.0797731843|1.0797731843|1.0792518521|1.0792825618
2024-03-03 21:57:00|MATIC|1709503020|1.0793361912|1.0798835921|1.0793361912|1.0797601417
2024-03-03 21:58:00|MATIC|1709503080|1.0797419336|1.0805602215|1.0796687111|1.0805026008
2024-03-03 21:59:00|MATIC|1709503140|1.080508218|1.0805316152|1.0801573485|1.0803832886
2024-03-03 22:00:00|MATIC|1709503200|1.0805495741|1.0809332113|1.0804905807|1.0808670219
2024-03-03 22:01:00|MATIC|1709503260|1.0808616749|1.0812290032|1.0805183806|1.0806791576
2024-03-03 22:02:00|MATIC|1709503320|1.0806166506|1.0809627917|1.0805559279|1.080851126
2024-03-03 22:03:00|MATIC|1709503380|1.0808303585|1.08089486|1.0803616199|1.0803616199
2024-03-03 22:04:00|MATIC|1709503440|1.0803992461|1.0809962504|1.0803953387|1.0809510576
2024-03-03 22:05:00|MATIC|1709503500|1.0809585808|1.0811537647|1.0809436355|1.0810446481
2024-03-03 22:06:00|MATIC|1709503560|1.0810313803|1.0812475751|1.0799549007|1.079992437
2024-03-03 22:07:00|MATIC|1709503620|1.0799133691|1.0799133691|1.0795358782|1.079770151
2024-03-03 22:08:00|MATIC|1709503680|1.0800682582|1.0813968787|1.0798435694|1.0812630155
2024-03-03 22:09:00|MATIC|1709503740|1.0811356133|1.081468864|1.0808428796|1.0814372258
2024-03-03 22:10:00|MATIC|1709503800|1.0814648271|1.0839994698|1.0814648271|1.0836903345
2024-03-03 22:11:00|MATIC|1709503860|1.083557792|1.08389999|1.082203794|1.0822467278
2024-03-03 22:12:00|MATIC|1709503920|1.0821896567|1.0843104005|1.0819206172|1.0838855406
2024-03-03 22:13:00|MATIC|1709503980|1.0836176414|1.0849891305|1.0830729982|1.0839341657
2024-03-03 22:14:00|MATIC|1709504040|1.0838650463|1.0853410278|1.0834726698|1.0853410278
2024-03-03 22:15:00|MATIC|1709504100|1.0854701651|1.0860516869|1.0854363513|1.0860516869
2024-03-03 22:16:00|MATIC|1709504160|1.0860722355|1.0860722355|1.0857902308|1.0858186037
2024-03-03 22:17:00|MATIC|1709504220|1.0859102254|1.0859122729|1.0839523192|1.0839523192
2024-03-03 22:18:00|MATIC|1709504280|1.0839301018|1.0854968474|1.0836687968|1.0854626663
2024-03-03 22:19:00|MATIC|1709504340|1.0855006915|1.0862314205|1.0854801938|1.0858085894
2024-03-03 22:20:00|MATIC|1709504400|1.0857553588|1.0858848293|1.0854307245|1.0858312522
2024-03-03 22:21:00|MATIC|1709504460|1.0855959512|1.0871242702|1.0855351189|1.0870758721
2024-03-03 22:22:00|MATIC|1709504520|1.0870166179|1.0871297799|1.0866940776|1.086953717
2024-03-03 22:23:00|MATIC|1709504580|1.0868671307|1.0871019411|1.086820316|1.0869309991
2024-03-03 22:24:00|MATIC|1709504640|1.0865482626|1.0868674241|1.0849159755|1.0867626494
2024-03-03 22:25:00|MATIC|1709504700|1.0868262348|1.0876605872|1.0867919246|1.0874960131
2024-03-03 22:26:00|MATIC|1709504760|1.0876775503|1.0876775503|1.0868003925|1.0873333737
2024-03-03 22:27:00|MATIC|1709504820|1.0873133613|1.0881119379|1.0872383246|1.0881119379
2024-03-03 22:28:00|MATIC|1709504880|1.0881486499|1.0887120044|1.0875890685|1.0879788663
2024-03-03 22:29:00|MATIC|1709504940|1.088399931|1.0898434503|1.088399931|1.0895331143
2024-03-03 22:30:00|MATIC|1709505000|1.0895819665|1.0895819665|1.0887612517|1.088942354
2024-03-03 22:31:00|MATIC|1709505060|1.0889590925|1.08927544|1.0875363374|1.0877145366
2024-03-03 22:32:00|MATIC|1709505120|1.0875831997|1.0876879743|1.087321987|1.0874543228
2024-03-03 22:33:00|MATIC|1709505180|1.0873616916|1.0874105663|1.0867343884|1.0868084901
2024-03-03 22:34:00|MATIC|1709505240|1.0866200632|1.0876689874|1.0865154608|1.0876689874
2024-03-03 22:35:00|MATIC|1709505300|1.0884232417|1.0884700356|1.0880586786|1.0880802391
2024-03-03 22:36:00|MATIC|1709505360|1.0880755109|1.0884158882|1.0880755109|1.0883593533
2024-03-03 22:37:00|MATIC|1709505420|1.088319798|1.0886348541|1.0882275454|1.0886244117
2024-03-03 22:38:00|MATIC|1709505480|1.0885465047|1.0885893182|1.0884193351|1.0885477508
2024-03-03 22:39:00|MATIC|1709505540|1.0885934527|1.0901071896|1.0883925052|1.0901071896
2024-03-03 22:40:00|MATIC|1709505600|1.090212195|1.0914455055|1.090212195|1.0913000232
2024-03-03 22:41:00|MATIC|1709505660|1.0912688375|1.0923699788|1.0912688375|1.0923102852
2024-03-03 22:42:00|MATIC|1709505720|1.0923631041|1.0925227252|1.0917078443|1.091750071
2024-03-03 22:43:00|MATIC|1709505780|1.0917203399|1.0918517699|1.0915193907|1.0916536806
2024-03-03 22:44:00|MATIC|1709505840|1.091582994|1.091582994|1.0910589784|1.091557124
2024-03-03 22:45:00|MATIC|1709505900|1.0915121267|1.0934491089|1.091394392|1.0934491089
2024-03-03 22:46:00|MATIC|1709505960|1.0932287924|1.0943064345|1.0916639517|1.0937909251
2024-03-03 22:47:00|MATIC|1709506020|1.0937845276|1.0953717629|1.0937321451|1.0949555482
2024-03-03 22:48:00|MATIC|1709506080|1.0949799013|1.0952327268|1.0946277106|1.0951241525
2024-03-03 22:49:00|MATIC|1709506140|1.09513917|1.09513917|1.0946709383|1.0946709383
2024-03-03 22:50:00|MATIC|1709506200|1.0948719765|1.0948719765|1.0947110845|1.0947289644
2024-03-03 22:51:00|MATIC|1709506260|1.0948035727|1.0948375308|1.0911734514|1.0912675999
2024-03-03 22:52:00|MATIC|1709506320|1.0912596435|1.0912596435|1.088673369|1.088673369
2024-03-03 22:53:00|MATIC|1709506380|1.088511105|1.088511105|1.0869043785|1.0869043785
2024-03-03 22:54:00|MATIC|1709506440|1.086589858|1.0892459108|1.0861337842|1.088566577
2024-03-03 22:55:00|MATIC|1709506500|1.088479736|1.090121074|1.0874105749|1.090121074
2024-03-03 22:56:00|MATIC|1709506560|1.0901076503|1.0901076503|1.0872826079|1.0872826079
2024-03-03 22:57:00|MATIC|1709506620|1.0872216448|1.087601716|1.087036762|1.087601716
2024-03-03 22:58:00|MATIC|1709506680|1.0876098244|1.0876098244|1.0859653923|1.0862675315
2024-03-03 22:59:00|MATIC|1709506740|1.0868220079|1.0869264787|1.086061371|1.0862734203
2024-03-03 23:00:00|MATIC|1709506800|1.0862089874|1.0934388396|1.0862089874|1.0934388396
2024-03-03 23:01:00|MATIC|1709506860|1.0939708725|1.0949680908|1.0930314757|1.0934778043
2024-03-03 23:02:00|MATIC|1709506920|1.0933654406|1.0936337924|1.0911578063|1.0914944705
2024-03-03 23:03:00|MATIC|1709506980|1.0913341095|1.0921867523|1.0912520799|1.0918562951
2024-03-03 23:04:00|MATIC|1709507040|1.0918328742|1.0918328742|1.0908725839|1.0912150366
2024-03-03 23:05:00|MATIC|1709507100|1.0911460076|1.0919562872|1.0911425283|1.0919562872
2024-03-03 23:06:00|MATIC|1709507160|1.0919696764|1.0920753273|1.0916487142|1.0920610168
2024-03-03 23:07:00|MATIC|1709507220|1.0920626437|1.0935046018|1.0920626437|1.0934524272
2024-03-03 23:08:00|MATIC|1709507280|1.0934632555|1.094942943|1.0934632555|1.0943006971
2024-03-03 23:09:00|MATIC|1709507340|1.0942673464|1.0953609665|1.0942673464|1.0953055379
2024-03-03 23:10:00|MATIC|1709507400|1.0952992524|1.0954749007|1.0939559348|1.0939559348
2024-03-03 23:11:00|MATIC|1709507460|1.0939672774|1.0939672774|1.0918107343|1.0931062673
2024-03-03 23:12:00|MATIC|1709507520|1.0932554138|1.0942371305|1.0923879515|1.0939718894
2024-03-03 23:13:00|MATIC|1709507580|1.0938885828|1.0953448605|1.0930503603|1.0953448605
2024-03-03 23:14:00|MATIC|1709507640|1.0953353667|1.0963279434|1.0951333094|1.096312719
2024-03-03 23:15:00|MATIC|1709507700|1.0964006136|1.0966349386|1.0960916734|1.0960916734
2024-03-03 23:16:00|MATIC|1709507760|1.096343214|1.0976734137|1.096343214|1.0975212141
2024-03-03 23:17:00|MATIC|1709507820|1.09775803|1.098284366|1.097546868|1.098226631
2024-03-03 23:18:00|MATIC|1709507880|1.0982676854|1.0982676854|1.0970908765|1.0981462557
2024-03-03 23:19:00|MATIC|1709507940|1.0982043971|1.0983791683|1.0975568032|1.0975568032
2024-03-03 23:20:00|MATIC|1709508000|1.0975489137|1.0981010498|1.0972330298|1.0981010498
2024-03-03 23:21:00|MATIC|1709508060|1.0982510365|1.0983275423|1.0975917054|1.0983275423
2024-03-03 23:22:00|MATIC|1709508120|1.0982105818|1.0982105818|1.0959771342|1.0973474922
2024-03-03 23:23:00|MATIC|1709508180|1.0975304905|1.098743178|1.0975304905|1.0983033303
2024-03-03 23:24:00|MATIC|1709508240|1.0983172977|1.0983519138|1.0978557674|1.0979103714
2024-03-03 23:25:00|MATIC|1709508300|1.0981608469|1.0981608469|1.0961888242|1.0965407606
2024-03-03 23:26:00|MATIC|1709508360|1.0964857094|1.0966261165|1.0961107501|1.0961333593
2024-03-03 23:27:00|MATIC|1709508420|1.0960511687|1.0967629727|1.0960511687|1.0962230186
2024-03-03 23:28:00|MATIC|1709508480|1.096122708|1.0961676698|1.0944570558|1.0945803513
2024-03-03 23:29:00|MATIC|1709508540|1.0945418623|1.0953709213|1.0939738126|1.0953709213
2024-03-03 23:30:00|MATIC|1709508600|1.0955715939|1.0961473565|1.0954140728|1.0960743186
2024-03-03 23:31:00|MATIC|1709508660|1.0961528634|1.0961740927|1.0957831877|1.0960526395
2024-03-03 23:32:00|MATIC|1709508720|1.0961681803|1.0962066606|1.0943752774|1.0947303975
2024-03-03 23:33:00|MATIC|1709508780|1.0944000478|1.0944000478|1.0926382259|1.0936016284
2024-03-03 23:34:00|MATIC|1709508840|1.0936048821|1.0936048821|1.0923049747|1.0924213772
2024-03-03 23:35:00|MATIC|1709508900|1.0924252185|1.092631364|1.0914470109|1.0915062631
2024-03-03 23:36:00|MATIC|1709508960|1.0914090236|1.0921346548|1.090373445|1.0919211311
2024-03-03 23:37:00|MATIC|1709509020|1.0919473029|1.0919473029|1.0899622517|1.0899622517
2024-03-03 23:38:00|MATIC|1709509080|1.0899968033|1.09121082|1.0899968033|1.0902120616
2024-03-03 23:39:00|MATIC|1709509140|1.0900890612|1.0900890612|1.0892437052|1.0894976312
2024-03-03 23:40:00|MATIC|1709509200|1.0894039391|1.0894431198|1.0884630125|1.0885949013
2024-03-03 23:41:00|MATIC|1709509260|1.0885112175|1.0885427618|1.0874760517|1.0874760517
2024-03-03 23:42:00|MATIC|1709509320|1.0874834454|1.0880643349|1.086885168|1.0876020284
2024-03-03 23:43:00|MATIC|1709509380|1.0875974783|1.0891253473|1.0875974783|1.0890948971
2024-03-03 23:44:00|MATIC|1709509440|1.0890908021|1.0904450469|1.0889902711|1.0904389141
2024-03-03 23:45:00|MATIC|1709509500|1.0904723745|1.0927514806|1.0904723745|1.0923749158
2024-03-03 23:46:00|MATIC|1709509560|1.0924148196|1.0929412702|1.0921502009|1.0926951871
2024-03-03 23:47:00|MATIC|1709509620|1.0925169218|1.0925712043|1.0910648213|1.0910648213
2024-03-03 23:48:00|MATIC|1709509680|1.0911341655|1.0911341655|1.088833362|1.0888611762
2024-03-03 23:49:00|MATIC|1709509740|1.0889494331|1.0897522353|1.0886140088|1.0897490888
2024-03-03 23:50:00|MATIC|1709509800|1.089812655|1.0900665188|1.0894846182|1.0894846182
2024-03-03 23:51:00|MATIC|1709509860|1.0893046942|1.09000812|1.0892716759|1.08997015
2024-03-03 23:52:00|MATIC|1709509920|1.0902890549|1.0905413749|1.0901097154|1.0904088607
2024-03-03 23:53:00|MATIC|1709509980|1.0904041684|1.090462223|1.0894744025|1.0896396405
2024-03-03 23:54:00|MATIC|1709510040|1.0896873403|1.0913376432|1.0895606963|1.0908758874
2024-03-03 23:55:00|MATIC|1709510100|1.0909162809|1.0913131259|1.0899680779|1.0911441258
2024-03-03 23:56:00|MATIC|1709510160|1.091144657|1.0914958975|1.0910113553|1.0914016838
2024-03-03 23:57:00|MATIC|1709510220|1.0914123462|1.0914320241|1.0906764854|1.0906764854
2024-03-03 23:58:00|MATIC|1709510280|1.0906090027|1.0913730332|1.0901896953|1.0905594104
2024-03-03 23:59:00|MATIC|1709510340|1.0904366007|1.0908194745|1.0901578343|1.0908144299
2024-03-04 00:00:00|MATIC|1709510400|1.0907615547|1.0912838583|1.0907564884|1.0909777774
2024-03-04 00:01:00|MATIC|1709510460|1.0911963761|1.0928883545|1.0911963761|1.092813505
2024-03-04 00:02:00|MATIC|1709510520|1.0931541635|1.0934451039|1.0920963173|1.0923366561
2024-03-04 00:03:00|MATIC|1709510580|1.0924215506|1.0927297949|1.0902484442|1.0913667908
2024-03-04 00:04:00|MATIC|1709510640|1.0914415376|1.0917414931|1.0905485086|1.0910623405
2024-03-04 00:05:00|MATIC|1709510700|1.0910753963|1.0939688227|1.0910753963|1.0939688227
2024-03-04 00:06:00|MATIC|1709510760|1.0940226695|1.094198053|1.0929828208|1.0932872265
2024-03-04 00:07:00|MATIC|1709510820|1.0933476266|1.0942532538|1.093198311|1.0932854489
2024-03-04 00:08:00|MATIC|1709510880|1.0932295328|1.0942807191|1.0916036541|1.0942807191
2024-03-04 00:09:00|MATIC|1709510940|1.0942838578|1.0960870776|1.0942838578|1.0955159751
2024-03-04 00:10:00|MATIC|1709511000|1.0952852313|1.0954613733|1.0945885991|1.0948442932
2024-03-04 00:11:00|MATIC|1709511060|1.0947052054|1.0947052054|1.0929894946|1.0931827241
2024-03-04 00:12:00|MATIC|1709511120|1.093237294|1.0942680288|1.0931581533|1.0940799699
2024-03-04 00:13:00|MATIC|1709511180|1.0939238641|1.0939238641|1.0900447676|1.0902609199
2024-03-04 00:14:00|MATIC|1709511240|1.0900775145|1.0910206862|1.0890025581|1.0892867101
2024-03-04 00:15:00|MATIC|1709511300|1.089239531|1.0903674866|1.0888215791|1.0903285899
2024-03-04 00:16:00|MATIC|1709511360|1.0904441921|1.0935243358|1.0904070696|1.0933416659
2024-03-04 00:17:00|MATIC|1709511420|1.0933058535|1.0960992574|1.0931098228|1.0960086694
2024-03-04 00:18:00|MATIC|1709511480|1.096135709|1.0979628557|1.096135709|1.0975599643
2024-03-04 00:19:00|MATIC|1709511540|1.0974385225|1.0982827692|1.0967233016|1.098186274
2024-03-04 00:20:00|MATIC|1709511600|1.0982270292|1.0992347052|1.0976672603|1.0992347052
2024-03-04 00:21:00|MATIC|1709511660|1.0991832288|1.0994536373|1.0981466021|1.0990069052
2024-03-04 00:22:00|MATIC|1709511720|1.0990504347|1.0997369543|1.0990504347|1.0993262149
2024-03-04 00:23:00|MATIC|1709511780|1.0993737301|1.1004893394|1.0992548888|1.1004194981
2024-03-04 00:24:00|MATIC|1709511840|1.1003883981|1.1016638449|1.1003883981|1.1011880382
2024-03-04 00:25:00|MATIC|1709511900|1.1012229683|1.101820502|1.1006745466|1.101820502
2024-03-04 00:26:00|MATIC|1709511960|1.1019031801|1.1031119362|1.1019031801|1.1030730043
2024-03-04 00:27:00|MATIC|1709512020|1.1030655628|1.1044515431|1.1029353848|1.1044172947
2024-03-04 00:28:00|MATIC|1709512080|1.1036969984|1.1051632849|1.1031284089|1.1051225027
2024-03-04 00:29:00|MATIC|1709512140|1.1051567874|1.1065261802|1.1050164253|1.1057599242
2024-03-04 00:30:00|MATIC|1709512200|1.105794288|1.1075944433|1.1055067203|1.1066954164
2024-03-04 00:31:00|MATIC|1709512260|1.1061514069|1.1080140088|1.1055741029|1.1079644131
2024-03-04 00:32:00|MATIC|1709512320|1.1078711443|1.1082365886|1.10624374|1.1076744246
2024-03-04 00:33:00|MATIC|1709512380|1.1076515647|1.1081413542|1.1066692473|1.1068163405
2024-03-04 00:34:00|MATIC|1709512440|1.1071916647|1.1079771265|1.1069084377|1.1079771265
2024-03-04 00:35:00|MATIC|1709512500|1.1080397155|1.1093602997|1.1057692243|1.1068071753
2024-03-04 00:36:00|MATIC|1709512560|1.1066200414|1.1074393276|1.1052166278|1.1071601531
2024-03-04 00:37:00|MATIC|1709512620|1.1074169863|1.1096344293|1.1072494967|1.1094196484
2024-03-04 00:38:00|MATIC|1709512680|1.1094827815|1.1110844385|1.1094827815|1.1106920288
2024-03-04 00:39:00|MATIC|1709512740|1.1106919928|1.1109513834|1.1095219697|1.1095654192
2024-03-04 00:40:00|MATIC|1709512800|1.1094747967|1.1106514229|1.1088734415|1.109159737
2024-03-04 00:41:00|MATIC|1709512860|1.1091551842|1.1104154049|1.1089887205|1.1099871714
2024-03-04 00:42:00|MATIC|1709512920|1.1099427683|1.1106379648|1.1099427683|1.110208961
2024-03-04 00:43:00|MATIC|1709512980|1.1102127612|1.1102127612|1.1087950399|1.1099347616
2024-03-04 00:44:00|MATIC|1709513040|1.1098194999|1.1103076441|1.1093667536|1.1102822792
2024-03-04 00:45:00|MATIC|1709513100|1.1102081459|1.1102081459|1.1084761691|1.1090465652
2024-03-04 00:46:00|MATIC|1709513160|1.1090745041|1.1098704482|1.1043938516|1.1046469352
2024-03-04 00:47:00|MATIC|1709513220|1.1036613154|1.1056240519|1.1029190344|1.1049408415
2024-03-04 00:48:00|MATIC|1709513280|1.1047237817|1.1047237817|1.0976538854|1.0983007491
2024-03-04 00:49:00|MATIC|1709513340|1.0976214956|1.0998956893|1.0969242004|1.0971693402
2024-03-04 00:50:00|MATIC|1709513400|1.0976975435|1.0976975435|1.0850180334|1.0857835259
2024-03-04 00:51:00|MATIC|1709513460|1.0855870166|1.0885237406|1.0843395013|1.0881029306
2024-03-04 00:52:00|MATIC|1709513520|1.0883992036|1.0947012218|1.0883992036|1.0943754571
2024-03-04 00:53:00|MATIC|1709513580|1.094091916|1.094091916|1.0890029115|1.0894678935
2024-03-04 00:54:00|MATIC|1709513640|1.0897459341|1.092868688|1.0885909453|1.0922027277
2024-03-04 00:55:00|MATIC|1709513700|1.0926660747|1.0961611769|1.092419748|1.0961611769
2024-03-04 00:56:00|MATIC|1709513760|1.096449144|1.1000850812|1.096449144|1.0999130804
2024-03-04 00:57:00|MATIC|1709513820|1.0998563719|1.1026287011|1.0993134714|1.1012027926
2024-03-04 00:58:00|MATIC|1709513880|1.1011060213|1.1017580014|1.1002281807|1.101178761
2024-03-04 00:59:00|MATIC|1709513940|1.1007685777|1.101430656|1.0996574297|1.0998650082
2024-03-04 01:00:00|MATIC|1709514000|1.0997442316|1.101975337|1.0996032976|1.101975337
2024-03-04 01:01:00|MATIC|1709514060|1.1022192666|1.1050895025|1.0991421729|1.1049327903
2024-03-04 01:02:00|MATIC|1709514120|1.1052359348|1.1091158446|1.1052359348|1.1091158446
2024-03-04 01:03:00|MATIC|1709514180|1.109139002|1.1105328895|1.1088768308|1.1103296843
2024-03-04 01:04:00|MATIC|1709514240|1.1104822844|1.1115863392|1.1095472897|1.1115863392
2024-03-04 01:05:00|MATIC|1709514300|1.1117322573|1.1131572766|1.11140059|1.1124156628
2024-03-04 01:06:00|MATIC|1709514360|1.1124141359|1.1126857492|1.1054595634|1.1061104575
2024-03-04 01:07:00|MATIC|1709514420|1.1061641275|1.1104483033|1.105759767|1.1082746175
2024-03-04 01:08:00|MATIC|1709514480|1.108017862|1.1106819428|1.107324345|1.1087731061
2024-03-04 01:09:00|MATIC|1709514540|1.1084731917|1.1096778312|1.1045484107|1.1045926307
2024-03-04 01:10:00|MATIC|1709514600|1.104498516|1.1095121506|1.104498516|1.1091197839
2024-03-04 01:11:00|MATIC|1709514660|1.1093228118|1.113743982|1.1093228118|1.113743982
2024-03-04 01:12:00|MATIC|1709514720|1.1136213377|1.1149757684|1.1123115643|1.1131743859
2024-03-04 01:13:00|MATIC|1709514780|1.1133341818|1.1172189554|1.1105277911|1.1158936963
2024-03-04 01:14:00|MATIC|1709514840|1.1164115163|1.1176293196|1.1151972367|1.1171497074
2024-03-04 01:15:00|MATIC|1709514900|1.1167265316|1.1176496242|1.115366796|1.1174968301
2024-03-04 01:16:00|MATIC|1709514960|1.1175078013|1.1181729112|1.1173026304|1.1174820882
2024-03-04 01:17:00|MATIC|1709515020|1.1174021038|1.1193047374|1.1171772996|1.1190939744
2024-03-04 01:18:00|MATIC|1709515080|1.1188655789|1.1192960753|1.1180292425|1.1183884215
2024-03-04 01:19:00|MATIC|1709515140|1.1184574356|1.1184574356|1.1142944502|1.1146063284
2024-03-04 01:20:00|MATIC|1709515200|1.1147287474|1.1192545775|1.1139057942|1.1190553893
2024-03-04 01:21:00|MATIC|1709515260|1.1190802768|1.1206264401|1.1190802768|1.1204316656
2024-03-04 01:22:00|MATIC|1709515320|1.1203373538|1.1211129529|1.1190188697|1.1210891882
2024-03-04 01:23:00|MATIC|1709515380|1.1211512058|1.1213324562|1.1203332864|1.1205954588
2024-03-04 01:24:00|MATIC|1709515440|1.1204271294|1.1204271294|1.1177805237|1.1177805237
2024-03-04 01:25:00|MATIC|1709515500|1.1180097196|1.1187656201|1.116786588|1.116786588
2024-03-04 01:26:00|MATIC|1709515560|1.1169000216|1.1173574074|1.1157127659|1.1170075493
2024-03-04 01:27:00|MATIC|1709515620|1.1170182345|1.1177725216|1.116619042|1.1167268396
2024-03-04 01:28:00|MATIC|1709515680|1.1166056275|1.1166574172|1.1157638031|1.1157638031
2024-03-04 01:29:00|MATIC|1709515740|1.1157117016|1.1165020735|1.1156706969|1.1160221966
2024-03-04 01:30:00|MATIC|1709515800|1.1159439663|1.1161459706|1.1145317629|1.1153661065
2024-03-04 01:31:00|MATIC|1709515860|1.1151906546|1.1151906546|1.1131515024|1.1132411991
2024-03-04 01:32:00|MATIC|1709515920|1.1131200379|1.1132389577|1.1094700601|1.1099179184
2024-03-04 01:33:00|MATIC|1709515980|1.109846167|1.109846167|1.1091889342|1.1092510686
2024-03-04 01:34:00|MATIC|1709516040|1.1092335582|1.1108959662|1.1091280297|1.1091900511
2024-03-04 01:35:00|MATIC|1709516100|1.1092794309|1.111642983|1.1087976247|1.1111621566
2024-03-04 01:36:00|MATIC|1709516160|1.1111549439|1.1119893711|1.1103337486|1.1114390968
2024-03-04 01:37:00|MATIC|1709516220|1.1119929888|1.1120635905|1.1111692148|1.1117364164
2024-03-04 01:38:00|MATIC|1709516280|1.1117736902|1.1137264011|1.1117445735|1.1137264011
2024-03-04 01:39:00|MATIC|1709516340|1.1138610829|1.1175452734|1.1138610829|1.1174292507
2024-03-04 01:40:00|MATIC|1709516400|1.1174496986|1.1175116979|1.1148832645|1.1156986843
2024-03-04 01:41:00|MATIC|1709516460|1.1156971045|1.1158277744|1.1135157561|1.113712755
2024-03-04 01:42:00|MATIC|1709516520|1.1135858164|1.1135858164|1.1118067211|1.1118495998
2024-03-04 01:43:00|MATIC|1709516580|1.1117789436|1.1136001196|1.1113823074|1.1136001196
2024-03-04 01:44:00|MATIC|1709516640|1.1138202621|1.1142661906|1.1129858682|1.1130753627
2024-03-04 01:45:00|MATIC|1709516700|1.1130079053|1.1136369106|1.112184217|1.1136369106
2024-03-04 01:46:00|MATIC|1709516760|1.1136201417|1.1153583009|1.1136201417|1.1153583009
2024-03-04 01:47:00|MATIC|1709516820|1.1155783876|1.1157815412|1.111597372|1.1120857113
2024-03-04 01:48:00|MATIC|1709516880|1.1118155289|1.1118155289|1.1079451441|1.1082571079
2024-03-04 01:49:00|MATIC|1709516940|1.1081576157|1.1086545583|1.1077169091|1.1080469613
2024-03-04 01:50:00|MATIC|1709517000|1.1080273399|1.1087969912|1.106273664|1.1066144275
2024-03-04 01:51:00|MATIC|1709517060|1.1067480649|1.1075063953|1.1061620086|1.1064565277
2024-03-04 01:52:00|MATIC|1709517120|1.1064272157|1.1073027852|1.1058600216|1.1059060046
2024-03-04 01:53:00|MATIC|1709517180|1.1058369373|1.1061964284|1.10514457|1.10514457
2024-03-04 01:54:00|MATIC|1709517240|1.1049224125|1.1049224125|1.1034859375|1.1043000898
2024-03-04 01:55:00|MATIC|1709517300|1.1046655255|1.1051958448|1.1035814693|1.1044934995
2024-03-04 01:56:00|MATIC|1709517360|1.1044189416|1.1051052848|1.1042008705|1.1043224501
2024-03-04 01:57:00|MATIC|1709517420|1.1046959416|1.1046959416|1.1028675414|1.1029628534
2024-03-04 01:58:00|MATIC|1709517480|1.1029080809|1.1055176082|1.1028682808|1.1054394112
2024-03-04 01:59:00|MATIC|1709517540|1.1056126864|1.1062367308|1.1047744107|1.1047744107
2024-03-04 02:00:00|MATIC|1709517600|1.1047321723|1.1047321723|1.1027687019|1.1027687019
2024-03-04 02:01:00|MATIC|1709517660|1.1027357906|1.1029646078|1.1017601812|1.102066632
2024-03-04 02:02:00|MATIC|1709517720|1.101825347|1.1018573875|1.0986407725|1.0995617179
2024-03-04 02:03:00|MATIC|1709517780|1.0996364229|1.1032325318|1.0996364229|1.1018006251
2024-03-04 02:04:00|MATIC|1709517840|1.1019303228|1.102590949|1.1012266658|1.1017104201
2024-03-04 02:05:00|MATIC|1709517900|1.1016123917|1.1019521255|1.1002705223|1.1003105091
2024-03-04 02:06:00|MATIC|1709517960|1.1003068706|1.1018769378|1.0997457059|1.1015278742
2024-03-04 02:07:00|MATIC|1709518020|1.1016157782|1.1016278788|1.0994469858|1.0994469858
2024-03-04 02:08:00|MATIC|1709518080|1.0996435563|1.0998312804|1.0969965803|1.0970019046
2024-03-04 02:09:00|MATIC|1709518140|1.0971025377|1.0973064204|1.0957021868|1.0966819559
2024-03-04 02:10:00|MATIC|1709518200|1.0967160579|1.0971422999|1.0938878723|1.0941336365
2024-03-04 02:11:00|MATIC|1709518260|1.0937824931|1.0942650096|1.0908615247|1.0917064887
2024-03-04 02:12:00|MATIC|1709518320|1.0908265292|1.093481415|1.0908265292|1.0924911469
2024-03-04 02:13:00|MATIC|1709518380|1.0925587117|1.0925587117|1.0917856606|1.0919414223
2024-03-04 02:14:00|MATIC|1709518440|1.0919631571|1.0921987997|1.0898092198|1.0902794688
2024-03-04 02:15:00|MATIC|1709518500|1.089945364|1.0920992878|1.0894486516|1.0917361303
2024-03-04 02:16:00|MATIC|1709518560|1.0916850274|1.0936900157|1.0914811968|1.0935300468
2024-03-04 02:17:00|MATIC|1709518620|1.0933786512|1.0963437394|1.0926844367|1.0963437394
2024-03-04 02:18:00|MATIC|1709518680|1.0963162162|1.0968376367|1.0952237889|1.0952566082
2024-03-04 02:19:00|MATIC|1709518740|1.0951754445|1.0951754445|1.0924268973|1.0926117314
2024-03-04 02:20:00|MATIC|1709518800|1.0924922737|1.0936187342|1.0924922737|1.0933488044
2024-03-04 02:21:00|MATIC|1709518860|1.0935746401|1.0941899212|1.0920646846|1.0941899212
2024-03-04 02:22:00|MATIC|1709518920|1.0941588718|1.0941588718|1.0923546111|1.092564433
2024-03-04 02:23:00|MATIC|1709518980|1.0929299732|1.0935832109|1.0925500782|1.0929265865
2024-03-04 02:24:00|MATIC|1709519040|1.0929262205|1.0932462145|1.0923055368|1.0926342021
2024-03-04 02:25:00|MATIC|1709519100|1.0926954859|1.0936019223|1.0924925521|1.0936019223
2024-03-04 02:26:00|MATIC|1709519160|1.0938614562|1.0959792953|1.0938614562|1.0945977233
2024-03-04 02:27:00|MATIC|1709519220|1.0943504994|1.0951042748|1.0938717873|1.0942895208
2024-03-04 02:28:00|MATIC|1709519280|1.0943360163|1.0943438516|1.0936856309|1.0940153286
2024-03-04 02:29:00|MATIC|1709519340|1.0939861276|1.0939861276|1.0933904068|1.0937945747
2024-03-04 02:30:00|MATIC|1709519400|1.0937118777|1.0944154768|1.0927424277|1.0930902685
2024-03-04 02:31:00|MATIC|1709519460|1.0931487448|1.0936101256|1.0920799791|1.0920799791
2024-03-04 02:32:00|MATIC|1709519520|1.0920471993|1.0937071641|1.0919400162|1.0936628881
2024-03-04 02:33:00|MATIC|1709519580|1.093684759|1.0943652783|1.0934493802|1.0941912878
2024-03-04 02:34:00|MATIC|1709519640|1.0940227667|1.0940227667|1.0919004257|1.0922928563
2024-03-04 02:35:00|MATIC|1709519700|1.0922699487|1.0922699487|1.0911154638|1.0912051677
2024-03-04 02:36:00|MATIC|1709519760|1.0913026985|1.093349244|1.0913026985|1.0932703704
2024-03-04 02:37:00|MATIC|1709519820|1.0932012718|1.0953648849|1.0927131344|1.0948700363
2024-03-04 02:38:00|MATIC|1709519880|1.094764935|1.0955204152|1.0943254316|1.0944057455
2024-03-04 02:39:00|MATIC|1709519940|1.0943704525|1.094870006|1.0938581601|1.0938804654
2024-03-04 02:40:00|MATIC|1709520000|1.0938002564|1.094815735|1.0938002564|1.0941983031
2024-03-04 02:41:00|MATIC|1709520060|1.0941665398|1.0943210964|1.093062943|1.0939254757
2024-03-04 02:42:00|MATIC|1709520120|1.0943984166|1.0965268783|1.0943984166|1.0965213694
2024-03-04 02:43:00|MATIC|1709520180|1.0965052564|1.0974689905|1.0964403822|1.0966190185
2024-03-04 02:44:00|MATIC|1709520240|1.0967427986|1.0975497893|1.0966229757|1.0974413892
2024-03-04 02:45:00|MATIC|1709520300|1.0975324806|1.0990467451|1.0974759884|1.0990467451
2024-03-04 02:46:00|MATIC|1709520360|1.0991490417|1.0998345928|1.0987617883|1.0992181895
2024-03-04 02:47:00|MATIC|1709520420|1.0994713163|1.0995514991|1.0981336575|1.0984304147
2024-03-04 02:48:00|MATIC|1709520480|1.0985124296|1.0997558585|1.0983675076|1.0993959704
2024-03-04 02:49:00|MATIC|1709520540|1.099325474|1.0999776785|1.0989260074|1.0989260074
2024-03-04 02:50:00|MATIC|1709520600|1.0987941778|1.0998336595|1.0981298175|1.0998336595
2024-03-04 02:51:00|MATIC|1709520660|1.099840099|1.099840099|1.0987435642|1.098793382
2024-03-04 02:52:00|MATIC|1709520720|1.0987604826|1.0988329421|1.094393041|1.0944512008
2024-03-04 02:53:00|MATIC|1709520780|1.0946856184|1.0969297439|1.0946856184|1.0969090664
2024-03-04 02:54:00|MATIC|1709520840|1.0969065784|1.0969065784|1.0947012402|1.0947409502
2024-03-04 02:55:00|MATIC|1709520900|1.0948055204|1.0955070583|1.0946982435|1.0947140217
2024-03-04 02:56:00|MATIC|1709520960|1.0947103266|1.0954543414|1.094587194|1.0947188732
2024-03-04 02:57:00|MATIC|1709521020|1.0945612576|1.095031117|1.0941001575|1.0941470922
2024-03-04 02:58:00|MATIC|1709521080|1.0941378849|1.0942999168|1.0935037834|1.0942999168
2024-03-04 02:59:00|MATIC|1709521140|1.0949225837|1.0949225837|1.0932385457|1.0933913062
2024-03-04 03:00:00|MATIC|1709521200|1.0932765622|1.094584376|1.0932765622|1.0945692806
2024-03-04 03:01:00|MATIC|1709521260|1.0946415997|1.0957479869|1.0945246142|1.0950320448
2024-03-04 03:02:00|MATIC|1709521320|1.0950011764|1.0950011764|1.0922925217|1.0922925217
2024-03-04 03:03:00|MATIC|1709521380|1.0921956895|1.0926612285|1.0912087687|1.0915244562
2024-03-04 03:04:00|MATIC|1709521440|1.0915171334|1.0917552777|1.0899138971|1.0901592732
2024-03-04 03:05:00|MATIC|1709521500|1.0899721284|1.0899721284|1.089085758|1.089085758
2024-03-04 03:06:00|MATIC|1709521560|1.0891080699|1.0914939929|1.0889112738|1.0914939929
2024-03-04 03:07:00|MATIC|1709521620|1.0916927484|1.0928896727|1.0916895865|1.0920712286
2024-03-04 03:08:00|MATIC|1709521680|1.0919549062|1.0919549062|1.0910377538|1.0912739063
2024-03-04 03:09:00|MATIC|1709521740|1.091225166|1.091225166|1.0893480871|1.0894752171
2024-03-04 03:10:00|MATIC|1709521800|1.089563747|1.0905746824|1.089563747|1.0901226036
2024-03-04 03:11:00|MATIC|1709521860|1.0901532509|1.0905532936|1.0892601393|1.0894385731
2024-03-04 03:12:00|MATIC|1709521920|1.0894402614|1.0905073416|1.0889839095|1.0904943692
2024-03-04 03:13:00|MATIC|1709521980|1.0903605249|1.0913587438|1.0903605249|1.0911899542
2024-03-04 03:14:00|MATIC|1709522040|1.0911230996|1.0911230996|1.0898005027|1.0904101038
2024-03-04 03:15:00|MATIC|1709522100|1.0905315025|1.09097927|1.0897754185|1.0908390624
2024-03-04 03:16:00|MATIC|1709522160|1.090838039|1.0914962617|1.0901033174|1.0909904471
2024-03-04 03:17:00|MATIC|1709522220|1.0912537358|1.091857146|1.0900160694|1.0903198
2024-03-04 03:18:00|MATIC|1709522280|1.0903114144|1.0903114144|1.0869433202|1.0870419646
2024-03-04 03:19:00|MATIC|1709522340|1.0870319155|1.0903522096|1.086769941|1.0903522096
2024-03-04 03:20:00|MATIC|1709522400|1.0903907154|1.0919579169|1.0903907154|1.0906979034
2024-03-04 03:21:00|MATIC|1709522460|1.0906473888|1.0906473888|1.0872163906|1.0875769998
2024-03-04 03:22:00|MATIC|1709522520|1.0875476149|1.0894824209|1.0875476149|1.088925824
2024-03-04 03:23:00|MATIC|1709522580|1.0889573904|1.0896127528|1.0886896515|1.0886896515
2024-03-04 03:24:00|MATIC|1709522640|1.0892737474|1.0908013734|1.0892737474|1.0908013734
2024-03-04 03:25:00|MATIC|1709522700|1.0908070885|1.0917545196|1.0907611264|1.0917545149
2024-03-04 03:26:00|MATIC|1709522760|1.0917034157|1.0917034157|1.0908237875|1.0908583881
2024-03-04 03:27:00|MATIC|1709522820|1.0908416504|1.0914837408|1.090674556|1.0914256445
2024-03-04 03:28:00|MATIC|1709522880|1.0914085471|1.0917212053|1.0908030888|1.0910542863
2024-03-04 03:29:00|MATIC|1709522940|1.0910489725|1.0911008387|1.0896000227|1.0911008387
2024-03-04 03:30:00|MATIC|1709523000|1.0912028704|1.094185129|1.0912028704|1.094141546
2024-03-04 03:31:00|MATIC|1709523060|1.0943166071|1.0957620097|1.0943166071|1.0955111607
2024-03-04 03:32:00|MATIC|1709523120|1.095237536|1.0964181771|1.0950537919|1.096307891
2024-03-04 03:33:00|MATIC|1709523180|1.0961691013|1.0966601145|1.0961408721|1.0963465792
2024-03-04 03:34:00|MATIC|1709523240|1.0965831738|1.0965831738|1.0958669927|1.096035897
2024-03-04 03:35:00|MATIC|1709523300|1.0961558527|1.0963234702|1.0958814242|1.0959539501
2024-03-04 03:36:00|MATIC|1709523360|1.0960039704|1.0963369828|1.0918615148|1.0923033987
2024-03-04 03:37:00|MATIC|1709523420|1.0926732164|1.0934639337|1.0912146499|1.0918355029
2024-03-04 03:38:00|MATIC|1709523480|1.0918282957|1.0927921819|1.0916083122|1.0916781887
2024-03-04 03:39:00|MATIC|1709523540|1.0915923729|1.092929341|1.0911560475|1.092801532
2024-03-04 03:40:00|MATIC|1709523600|1.0928229117|1.0936503137|1.0926984592|1.0936503137
2024-03-04 03:41:00|MATIC|1709523660|1.0935959692|1.096142689|1.0935667832|1.095990743
2024-03-04 03:42:00|MATIC|1709523720|1.0960584602|1.0965297425|1.0959541463|1.0960837964
2024-03-04 03:43:00|MATIC|1709523780|1.0960847025|1.0973460303|1.0960847025|1.0973013236
2024-03-04 03:44:00|MATIC|1709523840|1.0977192818|1.0977529506|1.0968275925|1.0968847113
2024-03-04 03:45:00|MATIC|1709523900|1.0969663273|1.0977104679|1.0969656747|1.0975793882
2024-03-04 03:46:00|MATIC|1709523960|1.0976980836|1.0981988783|1.0953567393|1.0953683326
2024-03-04 03:47:00|MATIC|1709524020|1.0956254048|1.0964509511|1.0956254048|1.0958631875
2024-03-04 03:48:00|MATIC|1709524080|1.0956769148|1.0958185645|1.0955254527|1.0955970847
2024-03-04 03:49:00|MATIC|1709524140|1.0955902588|1.0955902588|1.0935654393|1.0936115997
2024-03-04 03:50:00|MATIC|1709524200|1.0936381728|1.0936381728|1.0915022564|1.0921010159
2024-03-04 03:51:00|MATIC|1709524260|1.0922590575|1.0942753715|1.0918854013|1.0942753715
2024-03-04 03:52:00|MATIC|1709524320|1.0942535562|1.0945670718|1.09294163|1.0930283904
2024-03-04 03:53:00|MATIC|1709524380|1.092677509|1.092677509|1.0908468868|1.0911816947
2024-03-04 03:54:00|MATIC|1709524440|1.091249185|1.0924441564|1.091249185|1.0918654508
2024-03-04 03:55:00|MATIC|1709524500|1.0919159836|1.0924592243|1.0912037304|1.091363618
2024-03-04 03:56:00|MATIC|1709524560|1.0913639156|1.0921191671|1.0910239617|1.0918614731
2024-03-04 03:57:00|MATIC|1709524620|1.0918330838|1.0918330838|1.0906933457|1.0907318976
2024-03-04 03:58:00|MATIC|1709524680|1.0906886786|1.0914842401|1.0902830727|1.0914842401
2024-03-04 03:59:00|MATIC|1709524740|1.091478248|1.0931947375|1.0914643175|1.0931690261
2024-03-04 04:00:00|MATIC|1709524800|1.0931662406|1.0933859622|1.0927668555|1.0928653778
2024-03-04 04:01:00|MATIC|1709524860|1.0927993218|1.0929881791|1.0912200923|1.0912200923
2024-03-04 04:02:00|MATIC|1709524920|1.0911318308|1.0922785694|1.0907541953|1.0922785694
2024-03-04 04:03:00|MATIC|1709524980|1.0922784664|1.0929015933|1.0917036372|1.0917647845
2024-03-04 04:04:00|MATIC|1709525040|1.0917599751|1.0917999079|1.0883766918|1.0887632599
2024-03-04 04:05:00|MATIC|1709525100|1.088843158|1.088843158|1.0869880503|1.0869976782
2024-03-04 04:06:00|MATIC|1709525160|1.0869910223|1.0902113446|1.0869910223|1.0891591106
2024-03-04 04:07:00|MATIC|1709525220|1.0892025133|1.0894272255|1.0882453036|1.0883618273
2024-03-04 04:08:00|MATIC|1709525280|1.0881551437|1.0886345964|1.0869872967|1.0869872967
2024-03-04 04:09:00|MATIC|1709525340|1.0868021246|1.0894505706|1.0868021246|1.0894505706
2024-03-04 04:10:00|MATIC|1709525400|1.0898654233|1.0905663398|1.0894956401|1.0905663398
2024-03-04 04:11:00|MATIC|1709525460|1.0909858694|1.0922107673|1.0909582381|1.0917651609
2024-03-04 04:12:00|MATIC|1709525520|1.0916312921|1.0916312921|1.0887355793|1.0887355793
2024-03-04 04:13:00|MATIC|1709525580|1.0885938902|1.0905184152|1.0885938902|1.0904259428
2024-03-04 04:14:00|MATIC|1709525640|1.0904881892|1.0922635528|1.0904881892|1.0922635528
2024-03-04 04:15:00|MATIC|1709525700|1.0923428186|1.0931344387|1.0923262659|1.0930544978
2024-03-04 04:16:00|MATIC|1709525760|1.0931075327|1.094631252|1.0930040151|1.0937153542
2024-03-04 04:17:00|MATIC|1709525820|1.093923581|1.0939240871|1.0914753477|1.0914753477
2024-03-04 04:18:00|MATIC|1709525880|1.0911807052|1.0917838576|1.0909790881|1.0909790881
2024-03-04 04:19:00|MATIC|1709525940|1.0907579882|1.0916899696|1.0907579882|1.0914676476
2024-03-04 04:20:00|MATIC|1709526000|1.0914732875|1.0915498017|1.0900832624|1.0903747629
2024-03-04 04:21:00|MATIC|1709526060|1.0904536725|1.0915528354|1.0904536725|1.0915445375
2024-03-04 04:22:00|MATIC|1709526120|1.0915743116|1.0935041238|1.0915743116|1.0935041238
2024-03-04 04:23:00|MATIC|1709526180|1.0935727776|1.0936569875|1.0931162691|1.0933959961
2024-03-04 04:24:00|MATIC|1709526240|1.0934717799|1.0943350657|1.0933578224|1.0942019146
2024-03-04 04:25:00|MATIC|1709526300|1.0940902068|1.0944878156|1.0940543138|1.0944041456
2024-03-04 04:26:00|MATIC|1709526360|1.0944852894|1.0953063437|1.0944622162|1.0953063437
2024-03-04 04:27:00|MATIC|1709526420|1.0954098198|1.0959008763|1.0950927861|1.0951439041
2024-03-04 04:28:00|MATIC|1709526480|1.0953114492|1.0953695777|1.0943696283|1.0946467058
2024-03-04 04:29:00|MATIC|1709526540|1.0946605897|1.095044985|1.0944165569|1.0944635849
2024-03-04 04:30:00|MATIC|1709526600|1.0945354455|1.0955323852|1.0944181818|1.0955323765
2024-03-04 04:31:00|MATIC|1709526660|1.0955344817|1.096229146|1.094716854|1.0948666478
2024-03-04 04:32:00|MATIC|1709526720|1.0948889319|1.0954775691|1.0931430186|1.0931430186
2024-03-04 04:33:00|MATIC|1709526780|1.0929423517|1.0932208225|1.0927044081|1.0928489765
2024-03-04 04:34:00|MATIC|1709526840|1.0927650694|1.0947128018|1.0927650694|1.0935719437
2024-03-04 04:35:00|MATIC|1709526900|1.0935559685|1.0944628249|1.0927391662|1.0944628249
2024-03-04 04:36:00|MATIC|1709526960|1.0945083834|1.0965127669|1.0944524244|1.0964514558
2024-03-04 04:37:00|MATIC|1709527020|1.0964549773|1.0967945464|1.096046931|1.096250862
2024-03-04 04:38:00|MATIC|1709527080|1.0962852377|1.0962852377|1.0937628148|1.0939838904
2024-03-04 04:39:00|MATIC|1709527140|1.0939897627|1.0952681614|1.0939897627|1.0952681614
2024-03-04 04:40:00|MATIC|1709527200|1.0952883879|1.0961227578|1.0952883879|1.0959199874
2024-03-04 04:41:00|MATIC|1709527260|1.0959865225|1.096989219|1.0959865225|1.096989219
2024-03-04 04:42:00|MATIC|1709527320|1.0969912053|1.0976905833|1.0969912053|1.0976905833
2024-03-04 04:43:00|MATIC|1709527380|1.0977031059|1.0986059109|1.0975591326|1.0980069803
2024-03-04 04:44:00|MATIC|1709527440|1.0980425469|1.0981698305|1.0977844681|1.0978258484
2024-03-04 04:45:00|MATIC|1709527500|1.0978395705|1.0979489738|1.0974232533|1.0974232533
2024-03-04 04:46:00|MATIC|1709527560|1.097419382|1.0992440495|1.097419382|1.0990578662
2024-03-04 04:47:00|MATIC|1709527620|1.0992992094|1.0995064047|1.09905482|1.0994235258
2024-03-04 04:48:00|MATIC|1709527680|1.0994135054|1.0999068614|1.0992688479|1.0996814016
2024-03-04 04:49:00|MATIC|1709527740|1.0998799745|1.100033107|1.0992295194|1.100015963
2024-03-04 04:50:00|MATIC|1709527800|1.1000218411|1.1003038683|1.0998980442|1.1000016026
2024-03-04 04:51:00|MATIC|1709527860|1.0999867114|1.1001034103|1.0992824463|1.0997462947
2024-03-04 04:52:00|MATIC|1709527920|1.0997646326|1.1006089737|1.0997085035|1.1004850041
2024-03-04 04:53:00|MATIC|1709527980|1.1003820569|1.1014460198|1.1003820569|1.1014460198
2024-03-04 04:54:00|MATIC|1709528040|1.1014264865|1.1016357633|1.1013442112|1.1014931544
2024-03-04 04:55:00|MATIC|1709528100|1.1014596078|1.1020097681|1.1014009904|1.1018591927
2024-03-04 04:56:00|MATIC|1709528160|1.1018870553|1.1021468452|1.1016951897|1.1021175159
2024-03-04 04:57:00|MATIC|1709528220|1.1022382344|1.1027018703|1.1012566969|1.1026125041
2024-03-04 04:58:00|MATIC|1709528280|1.1026010305|1.1028847831|1.1024642355|1.102659156
2024-03-04 04:59:00|MATIC|1709528340|1.1026359543|1.102694227|1.1019085137|1.1019085137
2024-03-04 05:00:00|MATIC|1709528400|1.1017314304|1.1017800216|1.1005713323|1.1017800216
2024-03-04 05:01:00|MATIC|1709528460|1.1017826494|1.1029412495|1.1017775764|1.102584498
2024-03-04 05:02:00|MATIC|1709528520|1.1026234382|1.1027503654|1.1018352228|1.1018352228
2024-03-04 05:03:00|MATIC|1709528580|1.1017693489|1.1024426318|1.1012183127|1.1024426318
2024-03-04 05:04:00|MATIC|1709528640|1.1025053922|1.1032585948|1.1025053922|1.103066449
2024-03-04 05:05:00|MATIC|1709528700|1.1029164632|1.1035997468|1.1027870447|1.1033132749
2024-03-04 05:06:00|MATIC|1709528760|1.1033099926|1.1033099926|1.1011784492|1.1011784492
2024-03-04 05:07:00|MATIC|1709528820|1.1013661927|1.1013661927|1.0999710002|1.10027225
2024-03-04 05:08:00|MATIC|1709528880|1.1002399399|1.1005146943|1.0996811598|1.0997577392
2024-03-04 05:09:00|MATIC|1709528940|1.0998007591|1.0998007591|1.0992400933|1.0992400933
2024-03-04 05:10:00|MATIC|1709529000|1.0992215428|1.0993468382|1.0987194956|1.0988921854
2024-03-04 05:11:00|MATIC|1709529060|1.098318228|1.0985600433|1.0977431315|1.0984344926
2024-03-04 05:12:00|MATIC|1709529120|1.0984217431|1.0984217431|1.0976478871|1.0980321951
2024-03-04 05:13:00|MATIC|1709529180|1.0981592689|1.0990038262|1.0972945176|1.0972945176
2024-03-04 05:14:00|MATIC|1709529240|1.0968225204|1.0969274092|1.0962584752|1.0964067481
2024-03-04 05:15:00|MATIC|1709529300|1.0964629477|1.0964629477|1.0959188358|1.0961612447
2024-03-04 05:16:00|MATIC|1709529360|1.096109215|1.0967108057|1.0952815747|1.0953990426
2024-03-04 05:17:00|MATIC|1709529420|1.0953907759|1.0955702004|1.0928715686|1.0928715686
2024-03-04 05:18:00|MATIC|1709529480|1.092839194|1.0928974841|1.0909368535|1.0909368535
2024-03-04 05:19:00|MATIC|1709529540|1.0911291156|1.0919814802|1.0911291156|1.0912492861
2024-03-04 05:20:00|MATIC|1709529600|1.0912408492|1.0914560087|1.0904234676|1.0904234676
2024-03-04 05:21:00|MATIC|1709529660|1.0905223271|1.0907433117|1.0899738239|1.0899738239
2024-03-04 05:22:00|MATIC|1709529720|1.0898703165|1.090456714|1.0897332633|1.0897384123
2024-03-04 05:23:00|MATIC|1709529780|1.0897633925|1.0897633925|1.0884122642|1.0884999221
2024-03-04 05:24:00|MATIC|1709529840|1.0883679297|1.0892874623|1.0881156134|1.0881933595
2024-03-04 05:25:00|MATIC|1709529900|1.0881574988|1.0882455921|1.0876830395|1.0877515366
2024-03-04 05:26:00|MATIC|1709529960|1.0877104907|1.0877574686|1.0870368661|1.0871173704
2024-03-04 05:27:00|MATIC|1709530020|1.0871999692|1.0887110345|1.0868607844|1.0887110345
2024-03-04 05:28:00|MATIC|1709530080|1.0887140132|1.0906363619|1.0886087005|1.0902643367
2024-03-04 05:29:00|MATIC|1709530140|1.0902974755|1.0902974755|1.0891521951|1.0892615783
2024-03-04 05:30:00|MATIC|1709530200|1.0892170732|1.0903258504|1.0892170732|1.0900269242
2024-03-04 05:31:00|MATIC|1709530260|1.09000042|1.0904076977|1.0898209019|1.0902751739
2024-03-04 05:32:00|MATIC|1709530320|1.0902651956|1.0917211236|1.0902651956|1.0916999164
2024-03-04 05:33:00|MATIC|1709530380|1.0917342732|1.0919157825|1.0912519579|1.0912519579
2024-03-04 05:34:00|MATIC|1709530440|1.0912210523|1.0918313005|1.0908108597|1.0918313005
2024-03-04 05:35:00|MATIC|1709530500|1.0919453305|1.0926387877|1.0919453305|1.0922795128
2024-03-04 05:36:00|MATIC|1709530560|1.092085338|1.0921442196|1.0907463547|1.0917932222
2024-03-04 05:37:00|MATIC|1709530620|1.0918698218|1.0928739554|1.0918698218|1.0928739554
2024-03-04 05:38:00|MATIC|1709530680|1.0929541772|1.0933370796|1.0929034274|1.0931016216
2024-03-04 05:39:00|MATIC|1709530740|1.0931471008|1.0933534851|1.092926391|1.093251978
2024-03-04 05:40:00|MATIC|1709530800|1.0930401606|1.0936038665|1.0930149931|1.0936038665
2024-03-04 05:41:00|MATIC|1709530860|1.0935537065|1.0940654048|1.0933020816|1.0938451515
2024-03-04 05:42:00|MATIC|1709530920|1.0938416254|1.0939132515|1.0922080773|1.0926313684
2024-03-04 05:43:00|MATIC|1709530980|1.0927125889|1.0937227292|1.0926173835|1.0937227292
2024-03-04 05:44:00|MATIC|1709531040|1.0936792957|1.0948229823|1.0936792957|1.0943492593
2024-03-04 05:45:00|MATIC|1709531100|1.0941585222|1.094294006|1.0937752072|1.0937758055
2024-03-04 05:46:00|MATIC|1709531160|1.093819411|1.0938838163|1.0921798289|1.0921798289
2024-03-04 05:47:00|MATIC|1709531220|1.092029814|1.0920983464|1.0903557444|1.0903557444
2024-03-04 05:48:00|MATIC|1709531280|1.0904222318|1.0932720858|1.0904222318|1.0932720858
2024-03-04 05:49:00|MATIC|1709531340|1.0932923448|1.0941565734|1.0932923448|1.0937993839
2024-03-04 05:50:00|MATIC|1709531400|1.0937682335|1.0939601805|1.0932788508|1.0934809018
2024-03-04 05:51:00|MATIC|1709531460|1.0935089125|1.0935106353|1.0916830301|1.0916830301
2024-03-04 05:52:00|MATIC|1709531520|1.0916130979|1.0917125944|1.0910651936|1.0912294883
2024-03-04 05:53:00|MATIC|1709531580|1.0911231018|1.0915697128|1.0910191257|1.0912720602
2024-03-04 05:54:00|MATIC|1709531640|1.0912254174|1.0917800997|1.0910117846|1.0910355807
2024-03-04 05:55:00|MATIC|1709531700|1.0909287801|1.0913277737|1.0907642552|1.0913006222
2024-03-04 05:56:00|MATIC|1709531760|1.0912339915|1.0918634717|1.0910627596|1.0912244135
2024-03-04 05:57:00|MATIC|1709531820|1.0912332609|1.0912830926|1.0898034286|1.0898034286
2024-03-04 05:58:00|MATIC|1709531880|1.0897687138|1.0901593995|1.089399633|1.0900622397
2024-03-04 05:59:00|MATIC|1709531940|1.090093152|1.0901103266|1.0880588208|1.0880982102
2024-03-04 06:00:00|MATIC|1709532000|1.0884060063|1.0888249049|1.0882495568|1.088822567
2024-03-04 06:01:00|MATIC|1709532060|1.0887985644|1.0893254519|1.0883085177|1.0883561308
2024-03-04 06:02:00|MATIC|1709532120|1.0883413061|1.0891522667|1.0883413061|1.0885222837
2024-03-04 06:03:00|MATIC|1709532180|1.088475006|1.0893843349|1.0883375719|1.0885082675
2024-03-04 06:04:00|MATIC|1709532240|1.0884151523|1.0884151523|1.0861261069|1.0861261069
2024-03-04 06:05:00|MATIC|1709532300|1.0860361888|1.0865406725|1.085031184|1.085031184
2024-03-04 06:06:00|MATIC|1709532360|1.0851381714|1.0854246282|1.0843142098|1.0843186299
2024-03-04 06:07:00|MATIC|1709532420|1.0847397966|1.0853549777|1.084248794|1.0842959274
2024-03-04 06:08:00|MATIC|1709532480|1.0845117919|1.0845117919|1.0824300025|1.084070743
2024-03-04 06:09:00|MATIC|1709532540|1.0839533789|1.0840650391|1.0829840169|1.0836363992
2024-03-04 06:10:00|MATIC|1709532600|1.0834722298|1.0835701548|1.0822670685|1.0823864169
2024-03-04 06:11:00|MATIC|1709532660|1.0823837799|1.0838737097|1.0823837799|1.0837223932
2024-03-04 06:12:00|MATIC|1709532720|1.0837260666|1.0849254488|1.0837260666|1.0844144805
2024-03-04 06:13:00|MATIC|1709532780|1.0842184069|1.0849871512|1.0842184069|1.0844487912
2024-03-04 06:14:00|MATIC|1709532840|1.0844133771|1.0862223293|1.0843759372|1.0862223293
2024-03-04 06:15:00|MATIC|1709532900|1.0863461965|1.0871299669|1.0863418713|1.0868203666
2024-03-04 06:16:00|MATIC|1709532960|1.086915586|1.0872202602|1.0864323184|1.0865734368
2024-03-04 06:17:00|MATIC|1709533020|1.0865884423|1.0865884423|1.0838475464|1.0840162433
2024-03-04 06:18:00|MATIC|1709533080|1.0840036609|1.0840473992|1.083616651|1.0837043053
2024-03-04 06:19:00|MATIC|1709533140|1.0837089805|1.0844989542|1.083684598|1.0843838328
2024-03-04 06:20:00|MATIC|1709533200|1.0844252673|1.0847493111|1.0839879012|1.0840495317
2024-03-04 06:21:00|MATIC|1709533260|1.0840591706|1.0850179109|1.0840291185|1.0850179109
2024-03-04 06:22:00|MATIC|1709533320|1.0848076515|1.0848076515|1.0838890405|1.0840941899
2024-03-04 06:23:00|MATIC|1709533380|1.0840686511|1.0852298164|1.0838874929|1.0852270745
2024-03-04 06:24:00|MATIC|1709533440|1.0852998963|1.0860512843|1.0852101223|1.0858649371
2024-03-04 06:25:00|MATIC|1709533500|1.0857970084|1.0858522782|1.0841848708|1.0848412921
2024-03-04 06:26:00|MATIC|1709533560|1.0847966869|1.0862543768|1.0847966869|1.0860269933
2024-03-04 06:27:00|MATIC|1709533620|1.0857701546|1.0858909809|1.0854434391|1.0858055482
2024-03-04 06:28:00|MATIC|1709533680|1.0858060909|1.0865311448|1.0858060909|1.085890563
2024-03-04 06:29:00|MATIC|1709533740|1.0860482121|1.0873212514|1.0860482121|1.0873212514
2024-03-04 06:30:00|MATIC|1709533800|1.0875290866|1.0879380802|1.0875290866|1.0877293048
2024-03-04 06:31:00|MATIC|1709533860|1.0876634432|1.0879357765|1.0874442782|1.0876047428
2024-03-04 06:32:00|MATIC|1709533920|1.0877597805|1.0877597805|1.0847153725|1.0848050262
2024-03-04 06:33:00|MATIC|1709533980|1.0848474844|1.0849614956|1.0837175173|1.0838687421
2024-03-04 06:34:00|MATIC|1709534040|1.0838291374|1.0853562076|1.0838291374|1.0843950789
2024-03-04 06:35:00|MATIC|1709534100|1.0845975744|1.0853253342|1.0841870284|1.084276041
2024-03-04 06:36:00|MATIC|1709534160|1.0842019027|1.0842285694|1.0832699403|1.0837271249
2024-03-04 06:37:00|MATIC|1709534220|1.0836681155|1.0837025749|1.082990563|1.0837025749
2024-03-04 06:38:00|MATIC|1709534280|1.0837143676|1.0837642752|1.0831167722|1.0831392281
2024-03-04 06:39:00|MATIC|1709534340|1.0831816843|1.0846524193|1.0831816843|1.0846524193
2024-03-04 06:40:00|MATIC|1709534400|1.0846780117|1.0847844773|1.0836661109|1.083708103
2024-03-04 06:41:00|MATIC|1709534460|1.0837958493|1.0839382071|1.0834020707|1.0834020707
2024-03-04 06:42:00|MATIC|1709534520|1.0835669227|1.0837339336|1.0833526809|1.083682555
2024-03-04 06:43:00|MATIC|1709534580|1.0836329116|1.0838043074|1.083472076|1.0837200271
2024-03-04 06:44:00|MATIC|1709534640|1.083815774|1.0849896583|1.0835655426|1.0849054894
2024-03-04 06:45:00|MATIC|1709534700|1.0849954499|1.0851704826|1.0847773264|1.0850415154
2024-03-04 06:46:00|MATIC|1709534760|1.085119642|1.0858192611|1.0848727036|1.0851173093
2024-03-04 06:47:00|MATIC|1709534820|1.0851815984|1.0856796393|1.0845314989|1.0845356705
2024-03-04 06:48:00|MATIC|1709534880|1.0843518847|1.087008948|1.084098881|1.087008948
2024-03-04 06:49:00|MATIC|1709534940|1.0870326525|1.0902140286|1.0869451231|1.0902140286
2024-03-04 06:50:00|MATIC|1709535000|1.0898930506|1.0898930506|1.0893739575|1.089566883
2024-03-04 06:51:00|MATIC|1709535060|1.0895594637|1.0895594637|1.0890741187|1.0891111972
2024-03-04 06:52:00|MATIC|1709535120|1.0891538821|1.0895027034|1.0890547035|1.0892073532
2024-03-04 06:53:00|MATIC|1709535180|1.0889858049|1.0911410292|1.0887477033|1.0911410292
2024-03-04 06:54:00|MATIC|1709535240|1.0911349468|1.09113812|1.0906022521|1.0909963984
2024-03-04 06:55:00|MATIC|1709535300|1.0909023523|1.0916083268|1.0905844825|1.0916083268
2024-03-04 06:56:00|MATIC|1709535360|1.0915476556|1.0915476556|1.0900519268|1.0901459578
2024-03-04 06:57:00|MATIC|1709535420|1.0901501819|1.0916654943|1.0900604754|1.0915215426
2024-03-04 06:58:00|MATIC|1709535480|1.0914760672|1.092675474|1.0913692672|1.0925839284
2024-03-04 06:59:00|MATIC|1709535540|1.0923337395|1.0934968091|1.0922738584|1.0933336278
2024-03-04 07:00:00|MATIC|1709535600|1.0933288695|1.0939386188|1.0931494012|1.0938349483
2024-03-04 07:01:00|MATIC|1709535660|1.0938792898|1.0939589783|1.0920902247|1.0922619764
2024-03-04 07:02:00|MATIC|1709535720|1.0922517323|1.0924656233|1.0905982172|1.0905982172
2024-03-04 07:03:00|MATIC|1709535780|1.0905869879|1.0921703849|1.0903472531|1.0921703849
2024-03-04 07:04:00|MATIC|1709535840|1.092276026|1.0936087811|1.0922754707|1.0935855194
2024-03-04 07:05:00|MATIC|1709535900|1.093599801|1.0937912062|1.0928879553|1.0937043406
2024-03-04 07:06:00|MATIC|1709535960|1.0937157381|1.0941989664|1.0931539569|1.0935779405
2024-03-04 07:07:00|MATIC|1709536020|1.0936540346|1.0940408588|1.0933331067|1.0936720289
2024-03-04 07:08:00|MATIC|1709536080|1.0936626622|1.0936626622|1.0929903706|1.0931828732
2024-03-04 07:09:00|MATIC|1709536140|1.0933588066|1.0933670806|1.0920780302|1.0920883537
2024-03-04 07:10:00|MATIC|1709536200|1.0921435601|1.0941760094|1.0920657826|1.0940343718
2024-03-04 07:11:00|MATIC|1709536260|1.0940122263|1.094889067|1.0938657401|1.0944743476
2024-03-04 07:12:00|MATIC|1709536320|1.0945172798|1.094723791|1.0942288365|1.0945679122
2024-03-04 07:13:00|MATIC|1709536380|1.0945388119|1.0948475799|1.0936225075|1.0943296827
2024-03-04 07:14:00|MATIC|1709536440|1.0942351003|1.0959268892|1.0941365659|1.0959210868
2024-03-04 07:15:00|MATIC|1709536500|1.0961652579|1.0964922999|1.0958647361|1.096356172
2024-03-04 07:16:00|MATIC|1709536560|1.0964066696|1.0965780151|1.0956316282|1.0958101552
2024-03-04 07:17:00|MATIC|1709536620|1.0955364353|1.0957714748|1.0937026706|1.0937026706
2024-03-04 07:18:00|MATIC|1709536680|1.0937626822|1.0942029292|1.0931481498|1.0931992134
2024-03-04 07:19:00|MATIC|1709536740|1.0932785621|1.0937889464|1.0914344199|1.0931320274
2024-03-04 07:20:00|MATIC|1709536800|1.0931173071|1.0960711454|1.0931173071|1.0960711454
2024-03-04 07:21:00|MATIC|1709536860|1.0962189215|1.097058376|1.0962189215|1.097058376
2024-03-04 07:22:00|MATIC|1709536920|1.0971349078|1.0975751603|1.0968097574|1.096868031
2024-03-04 07:23:00|MATIC|1709536980|1.0970138089|1.0978430896|1.0970138089|1.0976441066
2024-03-04 07:24:00|MATIC|1709537040|1.0977015621|1.0977015621|1.097264002|1.0974488206
2024-03-04 07:25:00|MATIC|1709537100|1.0975010563|1.0977026658|1.097428864|1.0975737123
2024-03-04 07:26:00|MATIC|1709537160|1.0974707885|1.0975290217|1.097136335|1.0972237868
2024-03-04 07:27:00|MATIC|1709537220|1.0972329941|1.0974196582|1.0971504533|1.0972540467
2024-03-04 07:28:00|MATIC|1709537280|1.0971938519|1.0975054718|1.0971938519|1.0974876999
2024-03-04 07:29:00|MATIC|1709537340|1.0974870515|1.0974870515|1.0972920861|1.0973956826
2024-03-04 07:30:00|MATIC|1709537400|1.0974235496|1.0974560428|1.0972462174|1.0972918963
2024-03-04 07:31:00|MATIC|1709537460|1.0973984324|1.0974592479|1.0972422162|1.0973541053
2024-03-04 07:32:00|MATIC|1709537520|1.0974097131|1.0986031854|1.0974097131|1.0984979039
2024-03-04 07:33:00|MATIC|1709537580|1.0984577149|1.0993274728|1.0983960178|1.0993274728
2024-03-04 07:34:00|MATIC|1709537640|1.0992785996|1.0996936924|1.0987176281|1.0994473216
2024-03-04 07:35:00|MATIC|1709537700|1.0990620466|1.0998413473|1.099046072|1.0997617151
2024-03-04 07:36:00|MATIC|1709537760|1.0997484508|1.0997484508|1.0988043728|1.0994971508
2024-03-04 07:37:00|MATIC|1709537820|1.0994981987|1.1001890921|1.0994401231|1.1001730415
2024-03-04 07:38:00|MATIC|1709537880|1.1001596477|1.1004243718|1.1000064958|1.1000819232
2024-03-04 07:39:00|MATIC|1709537940|1.1001349357|1.1001349357|1.0990978488|1.0994749955
2024-03-04 07:40:00|MATIC|1709538000|1.0992712446|1.0993291691|1.0980847195|1.0981481401
2024-03-04 07:41:00|MATIC|1709538060|1.0981234239|1.0986604648|1.097900276|1.0984107916
2024-03-04 07:42:00|MATIC|1709538120|1.0983655398|1.0983655398|1.0976789414|1.0981743703
2024-03-04 07:43:00|MATIC|1709538180|1.0980327282|1.0996119017|1.0979717351|1.0994929269
2024-03-04 07:44:00|MATIC|1709538240|1.0995001096|1.1003629274|1.0994949764|1.0999581747
2024-03-04 07:45:00|MATIC|1709538300|1.0999511009|1.1005889824|1.0999511009|1.1002809059
2024-03-04 07:46:00|MATIC|1709538360|1.100279811|1.1003860306|1.0991086471|1.099520015
2024-03-04 07:47:00|MATIC|1709538420|1.0993526644|1.0993526644|1.0979190711|1.0985895012
2024-03-04 07:48:00|MATIC|1709538480|1.0988221907|1.100241209|1.0988221907|1.0999485239
2024-03-04 07:49:00|MATIC|1709538540|1.0999189717|1.1001281806|1.0981988488|1.098492846
2024-03-04 07:50:00|MATIC|1709538600|1.0987806429|1.0990039176|1.0982901089|1.0982901089
2024-03-04 07:51:00|MATIC|1709538660|1.0982259453|1.098413308|1.097966741|1.098122809
2024-03-04 07:52:00|MATIC|1709538720|1.0981425126|1.098816182|1.0974873365|1.0976663092
2024-03-04 07:53:00|MATIC|1709538780|1.097725314|1.0977736568|1.0974180601|1.0974536999
2024-03-04 07:54:00|MATIC|1709538840|1.097348003|1.0974942718|1.097158951|1.0972952561
2024-03-04 07:55:00|MATIC|1709538900|1.097297787|1.0974768109|1.0972642572|1.0973480741
2024-03-04 07:56:00|MATIC|1709538960|1.0974350355|1.0982243947|1.0973698814|1.0976899136
2024-03-04 07:57:00|MATIC|1709539020|1.0976529918|1.0978189677|1.0973454135|1.0977206887
2024-03-04 07:58:00|MATIC|1709539080|1.0977436319|1.0984090397|1.0976576804|1.0982301745
2024-03-04 07:59:00|MATIC|1709539140|1.0982112407|1.0985195127|1.0978579194|1.0981650605
2024-03-04 08:00:00|MATIC|1709539200|1.098110176|1.0984514794|1.0979465462|1.0981483176
2024-03-04 08:01:00|MATIC|1709539260|1.0981315992|1.0986759261|1.0975162457|1.0975162457
2024-03-04 08:02:00|MATIC|1709539320|1.0976128111|1.0988113888|1.0974360873|1.0987144396
2024-03-04 08:03:00|MATIC|1709539380|1.0986994506|1.0986994506|1.0976985094|1.0977548524
2024-03-04 08:04:00|MATIC|1709539440|1.0978652399|1.0980176479|1.0977488158|1.0977488158
2024-03-04 08:05:00|MATIC|1709539500|1.0977976592|1.0994016692|1.0977323864|1.0994016692
2024-03-04 08:06:00|MATIC|1709539560|1.0994222577|1.0994720192|1.0987370633|1.0990881186
2024-03-04 08:07:00|MATIC|1709539620|1.0990078257|1.0993086239|1.0975317873|1.0992281103
2024-03-04 08:08:00|MATIC|1709539680|1.0992551617|1.1011043271|1.0992551617|1.1006084602
2024-03-04 08:09:00|MATIC|1709539740|1.1006230565|1.1022824151|1.1002460027|1.1021999313
2024-03-04 08:10:00|MATIC|1709539800|1.1030235855|1.104111889|1.1030117518|1.1041030429
2024-03-04 08:11:00|MATIC|1709539860|1.1039696221|1.1054070134|1.1032505727|1.1054070134
2024-03-04 08:12:00|MATIC|1709539920|1.1054439013|1.1060378759|1.1052500875|1.1052500875
2024-03-04 08:13:00|MATIC|1709539980|1.1053047728|1.1054561274|1.1040085159|1.1042316818
2024-03-04 08:14:00|MATIC|1709540040|1.1042807236|1.1076308442|1.1042310639|1.1076308442
2024-03-04 08:15:00|MATIC|1709540100|1.1076806073|1.109672903|1.1075513003|1.109454098
2024-03-04 08:16:00|MATIC|1709540160|1.1093178745|1.1096696515|1.1071633493|1.1073899892
2024-03-04 08:17:00|MATIC|1709540220|1.1073438955|1.1077315471|1.1056055547|1.1075744637
2024-03-04 08:18:00|MATIC|1709540280|1.1075797588|1.1077409164|1.1053928769|1.105856826
2024-03-04 08:19:00|MATIC|1709540340|1.1058708155|1.1063690879|1.1037921077|1.1045802302
2024-03-04 08:20:00|MATIC|1709540400|1.1049941065|1.106516462|1.1049941065|1.1058939824
2024-03-04 08:21:00|MATIC|1709540460|1.1059527778|1.1059527778|1.1040084983|1.1044488313
2024-03-04 08:22:00|MATIC|1709540520|1.1044194515|1.1060003024|1.1043410907|1.105773129
2024-03-04 08:23:00|MATIC|1709540580|1.1059002305|1.1065205124|1.1054834809|1.1058960876
2024-03-04 08:24:00|MATIC|1709540640|1.105860753|1.1068261354|1.1055867331|1.1063240692
2024-03-04 08:25:00|MATIC|1709540700|1.1065430537|1.107247673|1.1065430537|1.1067235902
2024-03-04 08:26:00|MATIC|1709540760|1.106704737|1.1074875184|1.1052614477|1.1074206219
2024-03-04 08:27:00|MATIC|1709540820|1.1075501534|1.1083633652|1.1072070764|1.1083633652
2024-03-04 08:28:00|MATIC|1709540880|1.1084629485|1.1089396282|1.1069079611|1.1077816468
2024-03-04 08:29:00|MATIC|1709540940|1.1084757316|1.1100061512|1.1084757316|1.1100061512
2024-03-04 08:30:00|MATIC|1709541000|1.1102066889|1.1110383186|1.1101743289|1.1105961248
2024-03-04 08:31:00|MATIC|1709541060|1.1105139191|1.1107797277|1.109578317|1.1100578195
2024-03-04 08:32:00|MATIC|1709541120|1.1101009893|1.1112972131|1.1099317978|1.1112464309
2024-03-04 08:33:00|MATIC|1709541180|1.1112889112|1.1116676273|1.1104071301|1.1116676273
2024-03-04 08:34:00|MATIC|1709541240|1.111774438|1.1128008009|1.1109851869|1.112794851
2024-03-04 08:35:00|MATIC|1709541300|1.1131919762|1.1134896075|1.1130043888|1.1131186228
2024-03-04 08:36:00|MATIC|1709541360|1.1131315422|1.1147065843|1.1122716651|1.1147065843
2024-03-04 08:37:00|MATIC|1709541420|1.1146649363|1.1155850235|1.1132197256|1.114361144
2024-03-04 08:38:00|MATIC|1709541480|1.1145495602|1.1152419431|1.1143652935|1.1150140722
2024-03-04 08:39:00|MATIC|1709541540|1.1148512695|1.1151168191|1.1131113166|1.1136953288
2024-03-04 08:40:00|MATIC|1709541600|1.1138032802|1.1143905917|1.112932088|1.1143905917
2024-03-04 08:41:00|MATIC|1709541660|1.1143489852|1.116818937|1.1142710353|1.116818937
2024-03-04 08:42:00|MATIC|1709541720|1.1167456398|1.1169403466|1.1155989233|1.1160609327
2024-03-04 08:43:00|MATIC|1709541780|1.1162069856|1.1176000529|1.1162069856|1.1176000529
2024-03-04 08:44:00|MATIC|1709541840|1.1174255906|1.117513759|1.1160507407|1.1170351253
2024-03-04 08:45:00|MATIC|1709541900|1.1170427001|1.1176065765|1.1157071271|1.1157071271
2024-03-04 08:46:00|MATIC|1709541960|1.115708352|1.115708352|1.1125745276|1.1126548332
2024-03-04 08:47:00|MATIC|1709542020|1.1126330961|1.1126597751|1.1095356833|1.1121061053
2024-03-04 08:48:00|MATIC|1709542080|1.1115168849|1.1117311325|1.109795928|1.1101501372
2024-03-04 08:49:00|MATIC|1709542140|1.1100507089|1.1104719352|1.108093898|1.1087700773
2024-03-04 08:50:00|MATIC|1709542200|1.1089531542|1.1091597771|1.1080734799|1.108265724
2024-03-04 08:51:00|MATIC|1709542260|1.1076719073|1.1087094316|1.1064222136|1.106544075
2024-03-04 08:52:00|MATIC|1709542320|1.1066704549|1.1093756366|1.1066704549|1.1093756366
2024-03-04 08:53:00|MATIC|1709542380|1.1095008056|1.1095008056|1.1069243491|1.107647347
2024-03-04 08:54:00|MATIC|1709542440|1.1076932567|1.1090084202|1.1075484919|1.1087939688
2024-03-04 08:55:00|MATIC|1709542500|1.1088449061|1.109696803|1.1087904026|1.1096460117
2024-03-04 08:56:00|MATIC|1709542560|1.1100910802|1.1114675959|1.1098891282|1.1114675959
2024-03-04 08:57:00|MATIC|1709542620|1.1114325447|1.1121111549|1.1114186783|1.1115963571
2024-03-04 08:58:00|MATIC|1709542680|1.1111577212|1.111206809|1.1100021712|1.1101581784
2024-03-04 08:59:00|MATIC|1709542740|1.1101667541|1.1116567301|1.1099807439|1.1116092118
2024-03-04 09:00:00|MATIC|1709542800|1.111678872|1.1117394978|1.1104303721|1.1111950356
2024-03-04 09:01:00|MATIC|1709542860|1.111129611|1.1113034796|1.110199844|1.1113034796
2024-03-04 09:02:00|MATIC|1709542920|1.1114680863|1.1116324066|1.1108746054|1.111514178
2024-03-04 09:03:00|MATIC|1709542980|1.1113558665|1.111395155|1.1102199122|1.1102554009
2024-03-04 09:04:00|MATIC|1709543040|1.110217357|1.1102403975|1.1097304972|1.1099902711
2024-03-04 09:05:00|MATIC|1709543100|1.1100275269|1.1100275269|1.1065946369|1.1073538638
2024-03-04 09:06:00|MATIC|1709543160|1.1073606903|1.1080842611|1.1049620011|1.1049620011
2024-03-04 09:07:00|MATIC|1709543220|1.1048712963|1.1051486937|1.0991853363|1.1011093759
2024-03-04 09:08:00|MATIC|1709543280|1.1013732166|1.1043893521|1.1013732166|1.1038948117
2024-03-04 09:09:00|MATIC|1709543340|1.1041934776|1.106452908|1.1041934776|1.1057906699
2024-03-04 09:10:00|MATIC|1709543400|1.1058425124|1.1060119495|1.1045313352|1.1059934379
2024-03-04 09:11:00|MATIC|1709543460|1.1059356972|1.1059356972|1.1021428605|1.1021428605
2024-03-04 09:12:00|MATIC|1709543520|1.1020639703|1.1024239178|1.100815331|1.102306869
2024-03-04 09:13:00|MATIC|1709543580|1.1022572384|1.1052574343|1.1021938061|1.1052574343
2024-03-04 09:14:00|MATIC|1709543640|1.1054345915|1.106971932|1.1053066047|1.1065750738
2024-03-04 09:15:00|MATIC|1709543700|1.1064746232|1.1075795715|1.1051655687|1.1075795715
2024-03-04 09:16:00|MATIC|1709543760|1.107615551|1.1084952379|1.1072347122|1.108091861
2024-03-04 09:17:00|MATIC|1709543820|1.1078293624|1.1082872756|1.1075831206|1.1075831206
2024-03-04 09:18:00|MATIC|1709543880|1.1076010145|1.1076010145|1.1048205142|1.1051242149
2024-03-04 09:19:00|MATIC|1709543940|1.105217381|1.1073829486|1.105217381|1.1065832587
2024-03-04 09:20:00|MATIC|1709544000|1.1068580588|1.1079099192|1.1066594663|1.1076428258
2024-03-04 09:21:00|MATIC|1709544060|1.1077413094|1.1087394142|1.1068807669|1.1082317081
2024-03-04 09:22:00|MATIC|1709544120|1.1083432368|1.108418576|1.10653023|1.1069507195
2024-03-04 09:23:00|MATIC|1709544180|1.1069850726|1.1077092427|1.1061897724|1.1064627389
2024-03-04 09:24:00|MATIC|1709544240|1.10655621|1.1086561465|1.1063098743|1.1083690314
2024-03-04 09:25:00|MATIC|1709544300|1.1082445053|1.1095738477|1.1080475083|1.1094184308
2024-03-04 09:26:00|MATIC|1709544360|1.1095450008|1.1112807894|1.1095368287|1.1111993761
2024-03-04 09:27:00|MATIC|1709544420|1.1111885473|1.1134708198|1.1111885473|1.1134708198
2024-03-04 09:28:00|MATIC|1709544480|1.1133313223|1.113424863|1.1123315655|1.112332665
2024-03-04 09:29:00|MATIC|1709544540|1.1122705695|1.1128724977|1.1113487364|1.1128234957
2024-03-04 09:30:00|MATIC|1709544600|1.1128149443|1.1131521192|1.1127321376|1.1131521192
2024-03-04 09:31:00|MATIC|1709544660|1.1131403724|1.113453585|1.1121715948|1.1121715948
2024-03-04 09:32:00|MATIC|1709544720|1.1119103474|1.1120038184|1.1109440281|1.1115011328
2024-03-04 09:33:00|MATIC|1709544780|1.1114917038|1.1121674494|1.1114482215|1.1118973724
2024-03-04 09:34:00|MATIC|1709544840|1.1119717827|1.112987234|1.1115720826|1.112895227
2024-03-04 09:35:00|MATIC|1709544900|1.1123649667|1.1123649667|1.1108558586|1.1121078074
2024-03-04 09:36:00|MATIC|1709544960|1.1120355018|1.1122803616|1.1104636059|1.1114185048
2024-03-04 09:37:00|MATIC|1709545020|1.1116111182|1.112535072|1.1110599911|1.1112332118
2024-03-04 09:38:00|MATIC|1709545080|1.111305225|1.1123064184|1.110923735|1.1110631096
2024-03-04 09:39:00|MATIC|1709545140|1.1110052438|1.1113104444|1.1099815858|1.1099815858
2024-03-04 09:40:00|MATIC|1709545200|1.1098905412|1.1099496238|1.108547775|1.1087025784
2024-03-04 09:41:00|MATIC|1709545260|1.1086526664|1.1104957283|1.1086526664|1.109582434
2024-03-04 09:42:00|MATIC|1709545320|1.1094152387|1.1113583965|1.109411306|1.1108350251
2024-03-04 09:43:00|MATIC|1709545380|1.110814165|1.1112270194|1.1103674123|1.1112270194
2024-03-04 09:44:00|MATIC|1709545440|1.1111767563|1.1115538518|1.1109083655|1.1115501549
2024-03-04 09:45:00|MATIC|1709545500|1.1116728664|1.1123195679|1.1116078877|1.1118703117
2024-03-04 09:46:00|MATIC|1709545560|1.1118395766|1.1118395766|1.1110016893|1.1110302881
2024-03-04 09:47:00|MATIC|1709545620|1.1114239106|1.1135570585|1.1114239106|1.1131456126
2024-03-04 09:48:00|MATIC|1709545680|1.1131436442|1.1133267715|1.1128371913|1.1129861952
2024-03-04 09:49:00|MATIC|1709545740|1.1129522542|1.1135675745|1.1129522542|1.1135675745
2024-03-04 09:50:00|MATIC|1709545800|1.1136165819|1.1136165819|1.1132174597|1.1133196967
2024-03-04 09:51:00|MATIC|1709545860|1.1133069645|1.1135816085|1.1126803969|1.1135816085
2024-03-04 09:52:00|MATIC|1709545920|1.1137142011|1.1142373317|1.1136395022|1.1140985919
2024-03-04 09:53:00|MATIC|1709545980|1.1141690311|1.1144139722|1.1131966048|1.1138869174
2024-03-04 09:54:00|MATIC|1709546040|1.1138412324|1.1143230686|1.1134559617|1.1143117672
2024-03-04 09:55:00|MATIC|1709546100|1.1143328884|1.1145126107|1.1142848879|1.1145105374
2024-03-04 09:56:00|MATIC|1709546160|1.1144611998|1.1144809554|1.1133116787|1.1135876542
2024-03-04 09:57:00|MATIC|1709546220|1.1137006241|1.1137006241|1.1125235107|1.1125235107
2024-03-04 09:58:00|MATIC|1709546280|1.1124536083|1.1124536083|1.1114924698|1.1115933856
2024-03-04 09:59:00|MATIC|1709546340|1.1116401798|1.1130679941|1.1116374235|1.1129344703
2024-03-04 10:00:00|MATIC|1709546400|1.1128942532|1.1130047426|1.1125768152|1.1129765907
2024-03-04 10:01:00|MATIC|1709546460|1.1130446886|1.1131759875|1.1103444798|1.1103514334
2024-03-04 10:02:00|MATIC|1709546520|1.1102925044|1.1102925044|1.1084915675|1.1084915675
2024-03-04 10:03:00|MATIC|1709546580|1.1083115072|1.1110633976|1.1083115072|1.1099792159
2024-03-04 10:04:00|MATIC|1709546640|1.109739946|1.1098418617|1.108867581|1.1090499183
2024-03-04 10:05:00|MATIC|1709546700|1.1089882862|1.1100968334|1.1083614218|1.1095877613
2024-03-04 10:06:00|MATIC|1709546760|1.1095701709|1.1095701709|1.1068321223|1.1068321223
2024-03-04 10:07:00|MATIC|1709546820|1.1068518391|1.1068779962|1.1045860307|1.1045860307
2024-03-04 10:08:00|MATIC|1709546880|1.1045830968|1.1063579903|1.1034243455|1.1051316408
2024-03-04 10:09:00|MATIC|1709546940|1.105017714|1.1062417038|1.1047767773|1.1056940851
2024-03-04 10:10:00|MATIC|1709547000|1.1056660899|1.1056660899|1.1039225612|1.1039225612
2024-03-04 10:11:00|MATIC|1709547060|1.1039462705|1.1043543414|1.102639261|1.1026430042
2024-03-04 10:12:00|MATIC|1709547120|1.1024502544|1.1027049052|1.101082476|1.1016565654
2024-03-04 10:13:00|MATIC|1709547180|1.1018015272|1.1018015272|1.0999076936|1.1004447391
2024-03-04 10:14:00|MATIC|1709547240|1.100881406|1.1043257051|1.100881406|1.104131655
2024-03-04 10:15:00|MATIC|1709547300|1.1041251541|1.1059775637|1.1041251541|1.1057557965
2024-03-04 10:16:00|MATIC|1709547360|1.1057242438|1.106355879|1.1051410436|1.106207694
2024-03-04 10:17:00|MATIC|1709547420|1.1062978558|1.1072458972|1.1059982294|1.1071753373
2024-03-04 10:18:00|MATIC|1709547480|1.1071154227|1.107327809|1.1067143827|1.1072740033
2024-03-04 10:19:00|MATIC|1709547540|1.1072790559|1.1082192863|1.1072310022|1.1081623452
2024-03-04 10:20:00|MATIC|1709547600|1.1081832291|1.1085744394|1.1077042654|1.1077042654
2024-03-04 10:21:00|MATIC|1709547660|1.1075263899|1.1075263899|1.1055011326|1.1055011326
2024-03-04 10:22:00|MATIC|1709547720|1.1054292664|1.1057695003|1.1038435953|1.1038435953
2024-03-04 10:23:00|MATIC|1709547780|1.1040088628|1.1050817274|1.1027752609|1.1029427574
2024-03-04 10:24:00|MATIC|1709547840|1.1027026952|1.1043495385|1.1024842519|1.1027091339
2024-03-04 10:25:00|MATIC|1709547900|1.1023839007|1.1035240474|1.1023839007|1.1032054573
2024-03-04 10:26:00|MATIC|1709547960|1.1030615041|1.1033071508|1.102426522|1.1027684874
2024-03-04 10:27:00|MATIC|1709548020|1.1029198298|1.1036299058|1.1022534107|1.1022534107
2024-03-04 10:28:00|MATIC|1709548080|1.1019751548|1.1023224496|1.10185808|1.1019683753
2024-03-04 10:29:00|MATIC|1709548140|1.1019817427|1.1020134757|1.1015508657|1.1015779757
2024-03-04 10:30:00|MATIC|1709548200|1.1015399012|1.1016310049|1.1010830157|1.1013648366
2024-03-04 10:31:00|MATIC|1709548260|1.1013842946|1.1016819803|1.1013442228|1.1013992669
2024-03-04 10:32:00|MATIC|1709548320|1.1013792049|1.1023548122|1.1012034389|1.1021927197
2024-03-04 10:33:00|MATIC|1709548380|1.1021279871|1.1023968089|1.1011361248|1.1018921594
2024-03-04 10:34:00|MATIC|1709548440|1.101963289|1.1020883132|1.0991067423|1.0998090482
2024-03-04 10:35:00|MATIC|1709548500|1.0999126246|1.1015192066|1.0999126246|1.1003935698
2024-03-04 10:36:00|MATIC|1709548560|1.1006837277|1.1014896099|1.0994025064|1.0995945944
2024-03-04 10:37:00|MATIC|1709548620|1.0997532798|1.0997532798|1.0969155205|1.09706949
2024-03-04 10:38:00|MATIC|1709548680|1.0963674981|1.0963674981|1.0935544029|1.0935544029
2024-03-04 10:39:00|MATIC|1709548740|1.0937602654|1.0942919928|1.091084771|1.091084771
2024-03-04 10:40:00|MATIC|1709548800|1.0909116583|1.0921281708|1.0885597494|1.0921281708
2024-03-04 10:41:00|MATIC|1709548860|1.0921300415|1.0927960804|1.0919576889|1.0927285463
2024-03-04 10:42:00|MATIC|1709548920|1.0925796414|1.092794099|1.0900711656|1.0921674264
2024-03-04 10:43:00|MATIC|1709548980|1.0921288491|1.0922095802|1.0912314867|1.0921332813
2024-03-04 10:44:00|MATIC|1709549040|1.0919743078|1.092027431|1.0914039063|1.0915125811
2024-03-04 10:45:00|MATIC|1709549100|1.0915642387|1.0927181489|1.0915428215|1.0927181489
2024-03-04 10:46:00|MATIC|1709549160|1.0926318928|1.0941320206|1.0926318928|1.0936438933
2024-03-04 10:47:00|MATIC|1709549220|1.0936419119|1.0940905244|1.0931098901|1.0931098901
2024-03-04 10:48:00|MATIC|1709549280|1.0930692672|1.0930692672|1.0912465554|1.0913057201
2024-03-04 10:49:00|MATIC|1709549340|1.0913053177|1.0920944843|1.0913053177|1.0915398914
2024-03-04 10:50:00|MATIC|1709549400|1.0915395676|1.0949891337|1.0915395676|1.0949737041
2024-03-04 10:51:00|MATIC|1709549460|1.0949743897|1.0953517944|1.0948011269|1.0950652589
2024-03-04 10:52:00|MATIC|1709549520|1.0949674865|1.0949674865|1.0928647961|1.0930921608
2024-03-04 10:53:00|MATIC|1709549580|1.0932009654|1.0932009654|1.0921580481|1.0924738135
2024-03-04 10:54:00|MATIC|1709549640|1.0922594759|1.0924504732|1.0911949549|1.091270061
2024-03-04 10:55:00|MATIC|1709549700|1.0912480828|1.0919718445|1.0911081727|1.0914504726
2024-03-04 10:56:00|MATIC|1709549760|1.0915201451|1.0921704638|1.0911198596|1.092114372
2024-03-04 10:57:00|MATIC|1709549820|1.0921082451|1.0925292665|1.0913742403|1.0925057948
2024-03-04 10:58:00|MATIC|1709549880|1.092628237|1.0943028324|1.092628237|1.0936391393
2024-03-04 10:59:00|MATIC|1709549940|1.0936306687|1.0937208422|1.0926091502|1.0926577068
2024-03-04 11:00:00|MATIC|1709550000|1.0925872449|1.0937387205|1.0924320403|1.0937387205
2024-03-04 11:01:00|MATIC|1709550060|1.0937757183|1.095200272|1.0936873919|1.0950939978
2024-03-04 11:02:00|MATIC|1709550120|1.0950885573|1.0957664417|1.0950885573|1.0955739676
2024-03-04 11:03:00|MATIC|1709550180|1.0955908962|1.0964549389|1.0955010208|1.0963757722
2024-03-04 11:04:00|MATIC|1709550240|1.0964888876|1.096780275|1.0962071838|1.0964205141
2024-03-04 11:05:00|MATIC|1709550300|1.0967069675|1.0968866221|1.0945932557|1.0949686969
2024-03-04 11:06:00|MATIC|1709550360|1.0950008096|1.0950008096|1.0930271557|1.0930271557
2024-03-04 11:07:00|MATIC|1709550420|1.0930110923|1.0931869242|1.0924566156|1.0931869242
2024-03-04 11:08:00|MATIC|1709550480|1.0933948412|1.093817151|1.0933494151|1.0937840652
2024-03-04 11:09:00|MATIC|1709550540|1.0941259056|1.0974357594|1.0941259056|1.0973278699
2024-03-04 11:10:00|MATIC|1709550600|1.0971699136|1.0975907811|1.0962841713|1.0963024154
2024-03-04 11:11:00|MATIC|1709550660|1.0966755216|1.0966926652|1.094299523|1.094299523
2024-03-04 11:12:00|MATIC|1709550720|1.094288489|1.0951468401|1.0940846622|1.0944049425
2024-03-04 11:13:00|MATIC|1709550780|1.0943942755|1.095359574|1.0943942755|1.0947930325
2024-03-04 11:14:00|MATIC|1709550840|1.0949186066|1.0965727704|1.0949186066|1.0964616302
2024-03-04 11:15:00|MATIC|1709550900|1.0965870749|1.0965870749|1.0954814473|1.0955386362
2024-03-04 11:16:00|MATIC|1709550960|1.0954854597|1.0965394804|1.0948674962|1.0964639311
2024-03-04 11:17:00|MATIC|1709551020|1.0963890331|1.0970034299|1.0957804105|1.0958969607
2024-03-04 11:18:00|MATIC|1709551080|1.0959278363|1.0959743919|1.0944226983|1.0944226983
2024-03-04 11:19:00|MATIC|1709551140|1.0944713602|1.0944713602|1.0936903476|1.094320556
2024-03-04 11:20:00|MATIC|1709551200|1.0940453744|1.094294868|1.0930785114|1.0931417071
2024-03-04 11:21:00|MATIC|1709551260|1.093132272|1.0937211493|1.0927122095|1.0932741406
2024-03-04 11:22:00|MATIC|1709551320|1.0932612983|1.0943796203|1.0930913217|1.0933356412
2024-03-04 11:23:00|MATIC|1709551380|1.0932738553|1.0932738553|1.0926668607|1.0927390324
2024-03-04 11:24:00|MATIC|1709551440|1.0927863071|1.093483607|1.0926940374|1.092993428
2024-03-04 11:25:00|MATIC|1709551500|1.0928257051|1.0928561564|1.0920873494|1.0922219987
2024-03-04 11:26:00|MATIC|1709551560|1.0922643375|1.0932666471|1.0921004936|1.0929296742
2024-03-04 11:27:00|MATIC|1709551620|1.0927258266|1.0931047996|1.0923978998|1.0931047996
2024-03-04 11:28:00|MATIC|1709551680|1.0930487236|1.0946278396|1.0930487236|1.0943580515
2024-03-04 11:29:00|MATIC|1709551740|1.0942446331|1.094299329|1.0923081048|1.0923081048
2024-03-04 11:30:00|MATIC|1709551800|1.0923032529|1.092961748|1.0923032529|1.092721503
2024-03-04 11:31:00|MATIC|1709551860|1.0927555563|1.0928197832|1.0916737261|1.0923941788
2024-03-04 11:32:00|MATIC|1709551920|1.0925163634|1.094363857|1.0920011872|1.094363857
2024-03-04 11:33:00|MATIC|1709551980|1.09414562|1.0947984113|1.0941278235|1.0947984113
2024-03-04 11:34:00|MATIC|1709552040|1.0949152257|1.0949287611|1.094209278|1.0946199673
2024-03-04 11:35:00|MATIC|1709552100|1.0945268577|1.0949751848|1.0942870962|1.0948971533
2024-03-04 11:36:00|MATIC|1709552160|1.0948205816|1.0954003895|1.0947001292|1.0952710349
2024-03-04 11:37:00|MATIC|1709552220|1.0952362181|1.095716492|1.0952362181|1.0956812317
2024-03-04 11:38:00|MATIC|1709552280|1.0956479593|1.0958699372|1.095312636|1.0958699372
2024-03-04 11:39:00|MATIC|1709552340|1.095718347|1.0964332795|1.0956962726|1.0962980755
2024-03-04 11:40:00|MATIC|1709552400|1.0962993924|1.0970982936|1.0962993924|1.0970982936
2024-03-04 11:41:00|MATIC|1709552460|1.0971135077|1.0985236203|1.0970298375|1.0984551182
2024-03-04 11:42:00|MATIC|1709552520|1.0984496693|1.0989378216|1.0983009322|1.0986240407
2024-03-04 11:43:00|MATIC|1709552580|1.0985523528|1.0996497241|1.0983556711|1.0996160238
2024-03-04 11:44:00|MATIC|1709552640|1.0999457353|1.100645394|1.099859159|1.1004256779
2024-03-04 11:45:00|MATIC|1709552700|1.1003764288|1.1005406819|1.0996407227|1.1004497812
2024-03-04 11:46:00|MATIC|1709552760|1.1003998735|1.1005347208|1.0998906175|1.1000927291
2024-03-04 11:47:00|MATIC|1709552820|1.0999799799|1.1001740406|1.0985774363|1.0985774363
2024-03-04 11:48:00|MATIC|1709552880|1.0985737842|1.0985737842|1.0979080414|1.0980165282
2024-03-04 11:49:00|MATIC|1709552940|1.0980145729|1.0980145729|1.097060915|1.0972140536
2024-03-04 11:50:00|MATIC|1709553000|1.0971201519|1.0994236956|1.0967647697|1.0994085145
2024-03-04 11:51:00|MATIC|1709553060|1.0994689729|1.0997178443|1.0993996084|1.0996293748
2024-03-04 11:52:00|MATIC|1709553120|1.0995691594|1.0995933784|1.0983633005|1.098692981
2024-03-04 11:53:00|MATIC|1709553180|1.0986939565|1.0999725859|1.0986116526|1.0993895525
2024-03-04 11:54:00|MATIC|1709553240|1.0993380807|1.0999411658|1.0989848906|1.0994462055
2024-03-04 11:55:00|MATIC|1709553300|1.099449719|1.0998490908|1.0992603893|1.0992616372
2024-03-04 11:56:00|MATIC|1709553360|1.0992606729|1.0992606729|1.0983542334|1.0983585934
2024-03-04 11:57:00|MATIC|1709553420|1.0982171078|1.098543705|1.0977553817|1.098543705
2024-03-04 11:58:00|MATIC|1709553480|1.0983546738|1.0988021726|1.0976147922|1.0987472749
2024-03-04 11:59:00|MATIC|1709553540|1.0985467763|1.0985467763|1.0977891915|1.0979675959
2024-03-04 12:00:00|MATIC|1709553600|1.0979499999|1.0986978001|1.0979499999|1.0985390641
2024-03-04 12:01:00|MATIC|1709553660|1.0985096278|1.0985096278|1.0974413923|1.0974413923
2024-03-04 12:02:00|MATIC|1709553720|1.0976253272|1.0976253272|1.0964894922|1.0966822268
2024-03-04 12:03:00|MATIC|1709553780|1.0965618293|1.0966102186|1.0956090415|1.0963102273
2024-03-04 12:04:00|MATIC|1709553840|1.0962626173|1.0964237415|1.0939458969|1.0939899079
2024-03-04 12:05:00|MATIC|1709553900|1.0940268264|1.0956803365|1.0940268264|1.0954587896
2024-03-04 12:06:00|MATIC|1709553960|1.0955423728|1.0955423728|1.0939197738|1.0941057401
2024-03-04 12:07:00|MATIC|1709554020|1.0942886217|1.0955370499|1.0942886217|1.0947187766
2024-03-04 12:08:00|MATIC|1709554080|1.0944688008|1.0945032917|1.094021826|1.094021826
2024-03-04 12:09:00|MATIC|1709554140|1.0939689761|1.0948110831|1.09373996|1.0944303396
2024-03-04 12:10:00|MATIC|1709554200|1.0944264311|1.0976383613|1.0944264311|1.0976383613
2024-03-04 12:11:00|MATIC|1709554260|1.0975064738|1.0987863128|1.0968609709|1.0982099087
2024-03-04 12:12:00|MATIC|1709554320|1.0982038635|1.0982038635|1.0975847983|1.0981606731
2024-03-04 12:13:00|MATIC|1709554380|1.098212484|1.0997142341|1.098212484|1.0995624771
2024-03-04 12:14:00|MATIC|1709554440|1.0996560958|1.1001896823|1.0995779646|1.0997786486
2024-03-04 12:15:00|MATIC|1709554500|1.0996035517|1.0999951143|1.0995646507|1.0996687815
2024-03-04 12:16:00|MATIC|1709554560|1.0998082157|1.1007366664|1.0993455127|1.0993455127
2024-03-04 12:17:00|MATIC|1709554620|1.0995559174|1.1000451179|1.0993101865|1.1000451179
2024-03-04 12:18:00|MATIC|1709554680|1.100176312|1.1017668983|1.099926173|1.1017668983
2024-03-04 12:19:00|MATIC|1709554740|1.1018683103|1.102360147|1.1016979019|1.102016029
2024-03-04 12:20:00|MATIC|1709554800|1.1022488433|1.1031188393|1.1022250383|1.1031188393
2024-03-04 12:21:00|MATIC|1709554860|1.1031885745|1.1051712476|1.1031885745|1.1048476597
2024-03-04 12:22:00|MATIC|1709554920|1.1048257657|1.1055102841|1.1048257657|1.1052935751
2024-03-04 12:23:00|MATIC|1709554980|1.1052777249|1.1054700232|1.1048185305|1.1053078505
2024-03-04 12:24:00|MATIC|1709555040|1.1053764606|1.1077063892|1.1053764606|1.1073320092
2024-03-04 12:25:00|MATIC|1709555100|1.1074437045|1.1092344942|1.1073295308|1.1076884041
2024-03-04 12:26:00|MATIC|1709555160|1.1076121625|1.1079762286|1.1072725645|1.1073409446
2024-03-04 12:27:00|MATIC|1709555220|1.1073063213|1.1077807086|1.1056802127|1.1057267731
2024-03-04 12:28:00|MATIC|1709555280|1.1056438706|1.1074206275|1.1056165818|1.1067242278
2024-03-04 12:29:00|MATIC|1709555340|1.1067151818|1.1085625921|1.1067151818|1.1085622503
2024-03-04 12:30:00|MATIC|1709555400|1.108619633|1.1094247624|1.1086033205|1.1093600051
2024-03-04 12:31:00|MATIC|1709555460|1.1093761213|1.110319646|1.1093761213|1.110319646
2024-03-04 12:32:00|MATIC|1709555520|1.1103706229|1.1106956259|1.1096546922|1.1106601176
2024-03-04 12:33:00|MATIC|1709555580|1.110615716|1.111998925|1.1105993228|1.111998925
2024-03-04 12:34:00|MATIC|1709555640|1.1127573437|1.1127573437|1.1121754501|1.1124009246
2024-03-04 12:35:00|MATIC|1709555700|1.1123709257|1.1134219752|1.1123709257|1.1132656005
2024-03-04 12:36:00|MATIC|1709555760|1.1135478918|1.1149345671|1.1135478918|1.1149345671
2024-03-04 12:37:00|MATIC|1709555820|1.1149416363|1.1153645988|1.1145855901|1.1153645988
2024-03-04 12:38:00|MATIC|1709555880|1.1154534362|1.1171540003|1.1154534362|1.1171540003
2024-03-04 12:39:00|MATIC|1709555940|1.1172098449|1.1189606555|1.1172047449|1.1189576488
2024-03-04 12:40:00|MATIC|1709556000|1.1191051718|1.1201839615|1.1190236096|1.1200976039
2024-03-04 12:41:00|MATIC|1709556060|1.1201163897|1.1211332896|1.1195084151|1.1196852814
2024-03-04 12:42:00|MATIC|1709556120|1.1197904082|1.1197904082|1.118235958|1.1188434746
2024-03-04 12:43:00|MATIC|1709556180|1.1187073968|1.1194818305|1.1182414009|1.1190511692
2024-03-04 12:44:00|MATIC|1709556240|1.1189307609|1.1194585691|1.1186534903|1.1193407939
2024-03-04 12:45:00|MATIC|1709556300|1.1193199823|1.1196259743|1.1159141943|1.117788297
2024-03-04 12:46:00|MATIC|1709556360|1.1178305366|1.1178305366|1.1135353931|1.1142239318
2024-03-04 12:47:00|MATIC|1709556420|1.1142703616|1.1211036766|1.1142703616|1.1211036766
2024-03-04 12:48:00|MATIC|1709556480|1.1210823738|1.1219239766|1.120474457|1.1212050991
2024-03-04 12:49:00|MATIC|1709556540|1.1205988692|1.1205988692|1.1175976787|1.1176157198
2024-03-04 12:50:00|MATIC|1709556600|1.1176728729|1.1182173034|1.1166480359|1.1178919722
2024-03-04 12:51:00|MATIC|1709556660|1.1179338379|1.1204344535|1.1177961484|1.1203040726
2024-03-04 12:52:00|MATIC|1709556720|1.1196313495|1.1200003625|1.1190700332|1.1195939353
2024-03-04 12:53:00|MATIC|1709556780|1.1197215553|1.1212873952|1.1182873137|1.1182873137
2024-03-04 12:54:00|MATIC|1709556840|1.118190384|1.1192477324|1.1170122332|1.1192477324
2024-03-04 12:55:00|MATIC|1709556900|1.1193800788|1.1206292221|1.1192799602|1.1205834738
2024-03-04 12:56:00|MATIC|1709556960|1.1205732819|1.1208980887|1.1203748375|1.1207600603
2024-03-04 12:57:00|MATIC|1709557020|1.1206726409|1.1207637959|1.1198431987|1.1203310468
2024-03-04 12:58:00|MATIC|1709557080|1.1204001823|1.1204001823|1.1193412916|1.1197541284
2024-03-04 12:59:00|MATIC|1709557140|1.1197238736|1.1209876089|1.1196757631|1.1204427908
2024-03-04 13:00:00|MATIC|1709557200|1.1201703827|1.1210603816|1.1198793191|1.12074865
2024-03-04 13:01:00|MATIC|1709557260|1.1208848065|1.1221208714|1.1208342068|1.1220135035
2024-03-04 13:02:00|MATIC|1709557320|1.121856097|1.1220325962|1.1215479422|1.1218392447
2024-03-04 13:03:00|MATIC|1709557380|1.1217278526|1.1223241922|1.1217278526|1.1218507084
2024-03-04 13:04:00|MATIC|1709557440|1.1213631884|1.121969057|1.1204698776|1.1217651735
2024-03-04 13:05:00|MATIC|1709557500|1.1217191733|1.1226805855|1.1214093614|1.1223906526
2024-03-04 13:06:00|MATIC|1709557560|1.122483235|1.1225582358|1.1208035398|1.1208689819
2024-03-04 13:07:00|MATIC|1709557620|1.1206990603|1.1222634745|1.1206990603|1.1216239101
2024-03-04 13:08:00|MATIC|1709557680|1.1216164748|1.1220115827|1.1209639304|1.1214010947
2024-03-04 13:09:00|MATIC|1709557740|1.1214428804|1.1222036165|1.1214428804|1.1218726709
2024-03-04 13:10:00|MATIC|1709557800|1.1217765236|1.1222236735|1.1209556883|1.1211997226
2024-03-04 13:11:00|MATIC|1709557860|1.1214147825|1.1215388876|1.119647013|1.119699283
2024-03-04 13:12:00|MATIC|1709557920|1.1198725495|1.1203971941|1.1192268785|1.11957726
2024-03-04 13:13:00|MATIC|1709557980|1.1194980196|1.1204936071|1.1182474086|1.1182474086
2024-03-04 13:14:00|MATIC|1709558040|1.1181247531|1.1184184662|1.1161665319|1.1161665319
2024-03-04 13:15:00|MATIC|1709558100|1.1159922064|1.116020259|1.1150277868|1.116020259
2024-03-04 13:16:00|MATIC|1709558160|1.1159462144|1.1167408997|1.1155700334|1.1167408997
2024-03-04 13:17:00|MATIC|1709558220|1.1167351778|1.118377829|1.1167351778|1.1174280874
2024-03-04 13:18:00|MATIC|1709558280|1.1174608828|1.1174608828|1.1157973501|1.1158766747
2024-03-04 13:19:00|MATIC|1709558340|1.115835123|1.117260691|1.115835123|1.1169789236
2024-03-04 13:20:00|MATIC|1709558400|1.1168938894|1.1169330408|1.1151079792|1.1151079792
2024-03-04 13:21:00|MATIC|1709558460|1.1150535133|1.1150535133|1.1139378453|1.1142296615
2024-03-04 13:22:00|MATIC|1709558520|1.1141672731|1.1148881529|1.1132435343|1.1138679524
2024-03-04 13:23:00|MATIC|1709558580|1.113998463|1.1150913613|1.113998463|1.1150913613
2024-03-04 13:24:00|MATIC|1709558640|1.1150768885|1.1151022843|1.1133463427|1.113357656
2024-03-04 13:25:00|MATIC|1709558700|1.1132901672|1.1137210221|1.1108693735|1.1108693735
2024-03-04 13:26:00|MATIC|1709558760|1.1106608256|1.1109724629|1.1099969041|1.1107686113
2024-03-04 13:27:00|MATIC|1709558820|1.1107013351|1.1110177126|1.1084950914|1.1110177126
2024-03-04 13:28:00|MATIC|1709558880|1.1108191711|1.1121253377|1.1102320174|1.1121253377
2024-03-04 13:29:00|MATIC|1709558940|1.1121958997|1.1121999735|1.1101365243|1.1101365243
2024-03-04 13:30:00|MATIC|1709559000|1.1100792559|1.1100792559|1.1090495154|1.1095030564
2024-03-04 13:31:00|MATIC|1709559060|1.1094145692|1.1095288995|1.1068628483|1.1068628483
2024-03-04 13:32:00|MATIC|1709559120|1.1069289049|1.1074852975|1.1066311302|1.1071976413
2024-03-04 13:33:00|MATIC|1709559180|1.1069967572|1.1074528719|1.106612432|1.1068561585
2024-03-04 13:34:00|MATIC|1709559240|1.1069649614|1.1079242746|1.1069649614|1.1074758674
2024-03-04 13:35:00|MATIC|1709559300|1.1076169332|1.1092547364|1.1076169332|1.1092547364
2024-03-04 13:36:00|MATIC|1709559360|1.1093357132|1.1105600905|1.1086954223|1.1089073609
2024-03-04 13:37:00|MATIC|1709559420|1.10874688|1.1089065104|1.1075773943|1.1078456385
2024-03-04 13:38:00|MATIC|1709559480|1.1078090508|1.1086611556|1.1078090508|1.1078973811
2024-03-04 13:39:00|MATIC|1709559540|1.1082127355|1.1093388917|1.1080942825|1.1093327546
2024-03-04 13:40:00|MATIC|1709559600|1.1092712613|1.1097856663|1.1066036045|1.1069105531
2024-03-04 13:41:00|MATIC|1709559660|1.1068705752|1.1068861936|1.1061169193|1.1063129339
2024-03-04 13:42:00|MATIC|1709559720|1.1062973129|1.1064581529|1.105665842|1.1063058368
2024-03-04 13:43:00|MATIC|1709559780|1.1063376644|1.1063435518|1.1042281942|1.1043955431
2024-03-04 13:44:00|MATIC|1709559840|1.1044902|1.1069652961|1.1044902|1.1058845459
2024-03-04 13:45:00|MATIC|1709559900|1.1058742623|1.1073798146|1.1058742623|1.1071639538
2024-03-04 13:46:00|MATIC|1709559960|1.107196056|1.1073779704|1.1046756269|1.1046756269
2024-03-04 13:47:00|MATIC|1709560020|1.1048326193|1.1048326193|1.1032946391|1.1039004144
2024-03-04 13:48:00|MATIC|1709560080|1.1039085883|1.1039085883|1.1021636877|1.1021636877
2024-03-04 13:49:00|MATIC|1709560140|1.1023905293|1.1026253542|1.1019883685|1.1019883685
2024-03-04 13:50:00|MATIC|1709560200|1.101777577|1.1019163065|1.0999909387|1.1000254837
2024-03-04 13:51:00|MATIC|1709560260|1.1000348257|1.1013159178|1.1000348257|1.1011424792
2024-03-04 13:52:00|MATIC|1709560320|1.1010218129|1.1012056201|1.0993430563|1.0996722182
2024-03-04 13:53:00|MATIC|1709560380|1.0996667887|1.1003315818|1.099313975|1.1001227223
2024-03-04 13:54:00|MATIC|1709560440|1.1000852982|1.1018447442|1.100084792|1.1016726348
2024-03-04 13:55:00|MATIC|1709560500|1.1015633013|1.1015633013|1.0996561003|1.0996561003
2024-03-04 13:56:00|MATIC|1709560560|1.0997442108|1.100375482|1.0976194004|1.0976646945
2024-03-04 13:57:00|MATIC|1709560620|1.0975918643|1.0983355854|1.0961201765|1.0961201765
2024-03-04 13:58:00|MATIC|1709560680|1.0961323541|1.0966862876|1.0952695124|1.0956092065
2024-03-04 13:59:00|MATIC|1709560740|1.0955180926|1.0955180926|1.0932382103|1.0932382103
2024-03-04 14:00:00|MATIC|1709560800|1.093081686|1.0947683555|1.0927900494|1.0947365455
2024-03-04 14:01:00|MATIC|1709560860|1.0948934514|1.0957567844|1.0948333675|1.0955052938
2024-03-04 14:02:00|MATIC|1709560920|1.0954602996|1.0956180956|1.0932133312|1.0932825228
2024-03-04 14:03:00|MATIC|1709560980|1.0933716199|1.0933716199|1.0911858982|1.0912562766
2024-03-04 14:04:00|MATIC|1709561040|1.0909967561|1.0909967561|1.0863855609|1.0878290978
2024-03-04 14:05:00|MATIC|1709561100|1.0879522948|1.0910886485|1.0876895891|1.0903103456
2024-03-04 14:06:00|MATIC|1709561160|1.09061821|1.0932590219|1.0904545787|1.0923227032
2024-03-04 14:07:00|MATIC|1709561220|1.0920427481|1.0941428572|1.0920427481|1.0935415464
2024-03-04 14:08:00|MATIC|1709561280|1.0935954118|1.0950166817|1.0917784617|1.094388163
2024-03-04 14:09:00|MATIC|1709561340|1.0943962304|1.0978274964|1.0939880241|1.0978274964
2024-03-04 14:10:00|MATIC|1709561400|1.0975199835|1.0979002848|1.0971540027|1.0976379905
2024-03-04 14:11:00|MATIC|1709561460|1.0978417581|1.0987903348|1.0957403814|1.0987566759
2024-03-04 14:12:00|MATIC|1709561520|1.0987291545|1.0993022419|1.0985477165|1.0993022419
2024-03-04 14:13:00|MATIC|1709561580|1.0993285708|1.0998036653|1.0989686121|1.0997307688
2024-03-04 14:14:00|MATIC|1709561640|1.0998415775|1.1007987937|1.0997963038|1.1001380554
2024-03-04 14:15:00|MATIC|1709561700|1.099957235|1.1005060564|1.0995310611|1.0997254944
2024-03-04 14:16:00|MATIC|1709561760|1.0998411505|1.0999527415|1.0974716411|1.0974716411
2024-03-04 14:17:00|MATIC|1709561820|1.0975276104|1.1009177876|1.0975276104|1.1001113148
2024-03-04 14:18:00|MATIC|1709561880|1.1000868713|1.1019700797|1.1000136861|1.1017230515
2024-03-04 14:19:00|MATIC|1709561940|1.1016558073|1.1016562226|1.0978688588|1.097963639
2024-03-04 14:20:00|MATIC|1709562000|1.098274926|1.1002589471|1.0971831589|1.100148805
2024-03-04 14:21:00|MATIC|1709562060|1.1001283153|1.1002048292|1.0990360772|1.0991649088
2024-03-04 14:22:00|MATIC|1709562120|1.0987334362|1.0987334362|1.0974708171|1.0976553831
2024-03-04 14:23:00|MATIC|1709562180|1.097634276|1.0987724472|1.097634276|1.0983897737
2024-03-04 14:24:00|MATIC|1709562240|1.0985161722|1.0995019009|1.0985084148|1.0992948215
2024-03-04 14:25:00|MATIC|1709562300|1.0995472044|1.0995472044|1.0984833191|1.0985548788
2024-03-04 14:26:00|MATIC|1709562360|1.0985370646|1.0985370646|1.096383205|1.096383205
2024-03-04 14:27:00|MATIC|1709562420|1.0965165225|1.0972401769|1.0955835449|1.0972106282
2024-03-04 14:28:00|MATIC|1709562480|1.0972268644|1.0993303595|1.0972268644|1.0988556124
2024-03-04 14:29:00|MATIC|1709562540|1.0991043632|1.1001589348|1.0989851857|1.1001589348
2024-03-04 14:30:00|MATIC|1709562600|1.1003217814|1.1008249825|1.0998413263|1.1004846899
2024-03-04 14:31:00|MATIC|1709562660|1.1006344849|1.1014340739|1.1005822864|1.101411171
2024-03-04 14:32:00|MATIC|1709562720|1.1017873315|1.1023789878|1.1016127406|1.1021592946
2024-03-04 14:33:00|MATIC|1709562780|1.1022168292|1.1022420362|1.0995541667|1.0997986665
2024-03-04 14:34:00|MATIC|1709562840|1.0996572051|1.100045883|1.0993838826|1.0997499828
2024-03-04 14:35:00|MATIC|1709562900|1.0995521279|1.101242248|1.0995521279|1.1010797118
2024-03-04 14:36:00|MATIC|1709562960|1.1012464307|1.1036957652|1.1007454052|1.1036072939
2024-03-04 14:37:00|MATIC|1709563020|1.1029837849|1.1050521627|1.1028377881|1.1050521627
2024-03-04 14:38:00|MATIC|1709563080|1.1052068521|1.1062605535|1.1038818659|1.105889432
2024-03-04 14:39:00|MATIC|1709563140|1.1062227955|1.1069506761|1.1052281154|1.1068755428
2024-03-04 14:40:00|MATIC|1709563200|1.1066720906|1.1066830815|1.1046706521|1.1054201921
2024-03-04 14:41:00|MATIC|1709563260|1.1052060786|1.1068352858|1.1052003914|1.1066755261
2024-03-04 14:42:00|MATIC|1709563320|1.1065760146|1.1082682846|1.1064695776|1.1082092636
2024-03-04 14:43:00|MATIC|1709563380|1.108349924|1.1101378382|1.1073916674|1.1100159949
2024-03-04 14:44:00|MATIC|1709563440|1.1101714178|1.1111363075|1.1099422766|1.11091518
2024-03-04 14:45:00|MATIC|1709563500|1.1109251077|1.1109251077|1.1080206761|1.1085182843
2024-03-04 14:46:00|MATIC|1709563560|1.1089568793|1.1109947978|1.1081006489|1.1099836277
2024-03-04 14:47:00|MATIC|1709563620|1.1101113441|1.1103569637|1.1071790213|1.1071790213
2024-03-04 14:48:00|MATIC|1709563680|1.1071725489|1.1071725489|1.1034757495|1.1034757495
2024-03-04 14:49:00|MATIC|1709563740|1.1033893555|1.1063193002|1.1033104093|1.1053144593
2024-03-04 14:50:00|MATIC|1709563800|1.1053125256|1.1063279207|1.1039966707|1.1055650923
2024-03-04 14:51:00|MATIC|1709563860|1.1055362728|1.1061054231|1.1040229996|1.1061054231
2024-03-04 14:52:00|MATIC|1709563920|1.1063123559|1.1075040963|1.1060621113|1.1069252756
2024-03-04 14:53:00|MATIC|1709563980|1.1068228136|1.1078449919|1.1064285748|1.1066797348
2024-03-04 14:54:00|MATIC|1709564040|1.1066737112|1.1066737112|1.1047201626|1.1049442441
2024-03-04 14:55:00|MATIC|1709564100|1.1050320045|1.1050958058|1.1030450467|1.1035994973
2024-03-04 14:56:00|MATIC|1709564160|1.1038610166|1.1050570896|1.1034112237|1.1050570896
2024-03-04 14:57:00|MATIC|1709564220|1.1050449555|1.1062824598|1.1041812323|1.1061612167
2024-03-04 14:58:00|MATIC|1709564280|1.1057601795|1.1064865021|1.1053958962|1.1055229565
2024-03-04 14:59:00|MATIC|1709564340|1.1056542962|1.1073972894|1.1056542962|1.106121266
2024-03-04 15:00:00|MATIC|1709564400|1.1063215095|1.107385164|1.1061427993|1.1073112657
2024-03-04 15:01:00|MATIC|1709564460|1.1074142403|1.1077056977|1.1067896139|1.1072063382
2024-03-04 15:02:00|MATIC|1709564520|1.1074568578|1.1090753471|1.1074568578|1.1085838933
2024-03-04 15:03:00|MATIC|1709564580|1.1090291954|1.1109407802|1.1090069276|1.1103682687
2024-03-04 15:04:00|MATIC|1709564640|1.1106697344|1.1112631009|1.1094972698|1.1094972698
2024-03-04 15:05:00|MATIC|1709564700|1.1094865822|1.1098696972|1.1084628444|1.1084628444
2024-03-04 15:06:00|MATIC|1709564760|1.108084016|1.108084016|1.1052966402|1.1052966402
2024-03-04 15:07:00|MATIC|1709564820|1.1051074482|1.107405719|1.1051074482|1.1072853167
2024-03-04 15:08:00|MATIC|1709564880|1.1080746932|1.1087780329|1.1074187848|1.1084693152
2024-03-04 15:09:00|MATIC|1709564940|1.1087832317|1.1099758229|1.1085190182|1.1090437466
2024-03-04 15:10:00|MATIC|1709565000|1.1091499438|1.1110048069|1.1089783707|1.1110048069
2024-03-04 15:11:00|MATIC|1709565060|1.1110649257|1.1119353061|1.1104628964|1.111643363
2024-03-04 15:12:00|MATIC|1709565120|1.1117408155|1.1134171872|1.1113481156|1.1129681019
2024-03-04 15:13:00|MATIC|1709565180|1.1131250828|1.1143183353|1.1131250828|1.1142520661
2024-03-04 15:14:00|MATIC|1709565240|1.1142868457|1.1154126996|1.1137761915|1.1151355203
2024-03-04 15:15:00|MATIC|1709565300|1.1150582636|1.1157147133|1.1149409078|1.1156088091
2024-03-04 15:16:00|MATIC|1709565360|1.1157837913|1.1162180598|1.1157078857|1.116180297
2024-03-04 15:17:00|MATIC|1709565420|1.1162016489|1.1165350332|1.116100128|1.116103276
2024-03-04 15:18:00|MATIC|1709565480|1.115940237|1.115940237|1.1141180587|1.1141719722
2024-03-04 15:19:00|MATIC|1709565540|1.1140681175|1.1140681175|1.1114725556|1.1118455194
2024-03-04 15:20:00|MATIC|1709565600|1.1118297464|1.1136919828|1.1117989189|1.1136919828
2024-03-04 15:21:00|MATIC|1709565660|1.1138746534|1.1142738387|1.1133046829|1.1133440837
2024-03-04 15:22:00|MATIC|1709565720|1.1129574777|1.1165597627|1.112829159|1.1164034509
2024-03-04 15:23:00|MATIC|1709565780|1.1166187154|1.118353778|1.1164719863|1.1182466002
2024-03-04 15:24:00|MATIC|1709565840|1.11829762|1.1202129747|1.11829762|1.120132179
2024-03-04 15:25:00|MATIC|1709565900|1.1201068531|1.1203139269|1.1189611153|1.1200063173
2024-03-04 15:26:00|MATIC|1709565960|1.1199781667|1.1205313086|1.1197560427|1.1200669252
2024-03-04 15:27:00|MATIC|1709566020|1.1198949942|1.1198949942|1.1180751409|1.1188290771
2024-03-04 15:28:00|MATIC|1709566080|1.1188072127|1.1202272094|1.1184843238|1.1202272094
2024-03-04 15:29:00|MATIC|1709566140|1.1202315683|1.1202315683|1.1156246063|1.1180510178
2024-03-04 15:30:00|MATIC|1709566200|1.1178091027|1.1202930012|1.1178091027|1.120292388
2024-03-04 15:31:00|MATIC|1709566260|1.1204248418|1.1213010016|1.1203461637|1.1213010016
2024-03-04 15:32:00|MATIC|1709566320|1.1213143979|1.1227044231|1.1210530285|1.1227044231
2024-03-04 15:33:00|MATIC|1709566380|1.1229178692|1.1229178692|1.1224685767|1.1225949046
2024-03-04 15:34:00|MATIC|1709566440|1.1226027444|1.1227858212|1.122452842|1.1227858212
2024-03-04 15:35:00|MATIC|1709566500|1.122679222|1.1232074573|1.1225546449|1.1231392534
2024-03-04 15:36:00|MATIC|1709566560|1.1231743041|1.1240541953|1.1231743041|1.1239662855
2024-03-04 15:37:00|MATIC|1709566620|1.1239006716|1.1270933082|1.1239006716|1.1270314172
2024-03-04 15:38:00|MATIC|1709566680|1.1253191634|1.1283397003|1.1253191634|1.1283397003
2024-03-04 15:39:00|MATIC|1709566740|1.128387964|1.1307557183|1.1277047089|1.1277047089
2024-03-04 15:40:00|MATIC|1709566800|1.127521653|1.1302786565|1.127521653|1.129651338
2024-03-04 15:41:00|MATIC|1709566860|1.1297130106|1.1310486017|1.1293543654|1.1309137132
2024-03-04 15:42:00|MATIC|1709566920|1.1308765972|1.132094631|1.1308765972|1.1319046823
2024-03-04 15:43:00|MATIC|1709566980|1.1321282911|1.1326687578|1.1317961676|1.1326687578
2024-03-04 15:44:00|MATIC|1709567040|1.132598437|1.1374270816|1.1325855866|1.1366441307
2024-03-04 15:45:00|MATIC|1709567100|1.1365730428|1.1365730428|1.1324798498|1.1334120031
2024-03-04 15:46:00|MATIC|1709567160|1.1346106207|1.1346106207|1.1315384062|1.1320578138
2024-03-04 15:47:00|MATIC|1709567220|1.1323361522|1.1330928268|1.1310558616|1.1310558616
2024-03-04 15:48:00|MATIC|1709567280|1.1305143727|1.1315705291|1.1294837823|1.1294837823
2024-03-04 15:49:00|MATIC|1709567340|1.1295472093|1.1307503613|1.1289852059|1.1300479688
2024-03-04 15:50:00|MATIC|1709567400|1.1300529781|1.1301176336|1.1274342678|1.1297919164
2024-03-04 15:51:00|MATIC|1709567460|1.1293321253|1.1303872829|1.1273936656|1.1276502597
2024-03-04 15:52:00|MATIC|1709567520|1.1281552721|1.1282226961|1.1262240552|1.1280223169
2024-03-04 15:53:00|MATIC|1709567580|1.1273381882|1.1280494064|1.1262630062|1.126311965
2024-03-04 15:54:00|MATIC|1709567640|1.1262229974|1.1267511579|1.1258263804|1.1264375715
2024-03-04 15:55:00|MATIC|1709567700|1.1260792522|1.1284659989|1.1260792522|1.1279930981
2024-03-04 15:56:00|MATIC|1709567760|1.1278645527|1.1279428358|1.1261574296|1.1266437427
2024-03-04 15:57:00|MATIC|1709567820|1.1266742058|1.128338744|1.1266684657|1.1281522517
2024-03-04 15:58:00|MATIC|1709567880|1.1275153424|1.1286211774|1.1269819666|1.1285492771
2024-03-04 15:59:00|MATIC|1709567940|1.1284888282|1.1300838284|1.1284888282|1.1299552809
2024-03-04 16:00:00|MATIC|1709568000|1.1299854237|1.1309353346|1.1295484747|1.1307169924
2024-03-04 16:01:00|MATIC|1709568060|1.1309450855|1.1335513068|1.1308540634|1.1335513068
2024-03-04 16:02:00|MATIC|1709568120|1.1335312165|1.1342124229|1.132065336|1.132065336
2024-03-04 16:03:00|MATIC|1709568180|1.132034508|1.1343541275|1.1318280454|1.1329064048
2024-03-04 16:04:00|MATIC|1709568240|1.1324837514|1.1359163292|1.1315093176|1.1359163292
2024-03-04 16:05:00|MATIC|1709568300|1.1360135474|1.1360539527|1.1335903122|1.1347204553
2024-03-04 16:06:00|MATIC|1709568360|1.1346565358|1.137116132|1.1342669635|1.137116132
2024-03-04 16:07:00|MATIC|1709568420|1.1370799146|1.1379034933|1.1364153165|1.1375430262
2024-03-04 16:08:00|MATIC|1709568480|1.1378972411|1.1381199292|1.1349051804|1.1362804927
2024-03-04 16:09:00|MATIC|1709568540|1.1357785966|1.1357785966|1.1324651572|1.1353754187
2024-03-04 16:10:00|MATIC|1709568600|1.1354354031|1.136604391|1.134244353|1.1354462429
2024-03-04 16:11:00|MATIC|1709568660|1.1354332989|1.1354332989|1.1319369076|1.1335309156
2024-03-04 16:12:00|MATIC|1709568720|1.1331691472|1.1331691472|1.1320912199|1.1325335075
2024-03-04 16:13:00|MATIC|1709568780|1.1323905406|1.1324476155|1.1302589578|1.1303002047
2024-03-04 16:14:00|MATIC|1709568840|1.1305900051|1.1307943517|1.1289485926|1.1293597802
2024-03-04 16:15:00|MATIC|1709568900|1.1295136041|1.1300501557|1.1288244853|1.1288244853
2024-03-04 16:16:00|MATIC|1709568960|1.1288566634|1.1291565084|1.1273942306|1.1281420814
2024-03-04 16:17:00|MATIC|1709569020|1.1287493117|1.1302277568|1.1274784462|1.1277506904
2024-03-04 16:18:00|MATIC|1709569080|1.1278407075|1.1286080687|1.1275371723|1.1276096573
2024-03-04 16:19:00|MATIC|1709569140|1.1275255247|1.1281026574|1.1260492901|1.1262301459
2024-03-04 16:20:00|MATIC|1709569200|1.1261249683|1.1261936375|1.1253408097|1.1259764701
2024-03-04 16:21:00|MATIC|1709569260|1.1262365636|1.1303759256|1.1262365636|1.1300082242
2024-03-04 16:22:00|MATIC|1709569320|1.1299812583|1.1299812583|1.1284409306|1.1292133704
2024-03-04 16:23:00|MATIC|1709569380|1.1289880779|1.1294379451|1.1277529709|1.1280754542
2024-03-04 16:24:00|MATIC|1709569440|1.128387699|1.1284471092|1.1269195178|1.1269195178
2024-03-04 16:25:00|MATIC|1709569500|1.1266909005|1.1279116278|1.1266909005|1.1272310946
2024-03-04 16:26:00|MATIC|1709569560|1.1271767706|1.1304230845|1.1271767706|1.1304230845
2024-03-04 16:27:00|MATIC|1709569620|1.1304418706|1.1305385119|1.1289636852|1.1296594575
2024-03-04 16:28:00|MATIC|1709569680|1.1296518369|1.1302006435|1.126092563|1.1266354319
2024-03-04 16:29:00|MATIC|1709569740|1.1266493094|1.1266493094|1.1201504368|1.1207250646
2024-03-04 16:30:00|MATIC|1709569800|1.1208786612|1.1262365502|1.1205760453|1.1261712689
2024-03-04 16:31:00|MATIC|1709569860|1.1261213749|1.129067498|1.1261095375|1.1277195304
2024-03-04 16:32:00|MATIC|1709569920|1.1276487606|1.1276487606|1.1234071875|1.1252099175
2024-03-04 16:33:00|MATIC|1709569980|1.1247925632|1.1250680764|1.1236693953|1.1240573791
2024-03-04 16:34:00|MATIC|1709570040|1.1241890849|1.1258780994|1.1233442974|1.1258780994
2024-03-04 16:35:00|MATIC|1709570100|1.1258934122|1.128851283|1.1258604803|1.1287456944
2024-03-04 16:36:00|MATIC|1709570160|1.1285984264|1.1302528921|1.1271577045|1.1271577045
2024-03-04 16:37:00|MATIC|1709570220|1.1269830821|1.1275245495|1.1260446154|1.1268380086
2024-03-04 16:38:00|MATIC|1709570280|1.126749359|1.1288588026|1.1266384208|1.1283248131
2024-03-04 16:39:00|MATIC|1709570340|1.1284434541|1.1303362882|1.128403075|1.1303362882
2024-03-04 16:40:00|MATIC|1709570400|1.1303901175|1.1303901175|1.1283532595|1.1293159716
2024-03-04 16:41:00|MATIC|1709570460|1.1293260831|1.132389803|1.1284195269|1.132266283
2024-03-04 16:42:00|MATIC|1709570520|1.131885324|1.1336658919|1.1316667436|1.1336324123
2024-03-04 16:43:00|MATIC|1709570580|1.1335895933|1.1346922653|1.1324565774|1.134217888
2024-03-04 16:44:00|MATIC|1709570640|1.1342026408|1.1350866802|1.1319874877|1.1323863771
2024-03-04 16:45:00|MATIC|1709570700|1.132458722|1.1330472852|1.1305198023|1.1305198023
2024-03-04 16:46:00|MATIC|1709570760|1.1305548134|1.1344382785|1.129496042|1.1338244116
2024-03-04 16:47:00|MATIC|1709570820|1.1333974107|1.1338417748|1.1305137507|1.1305137507
2024-03-04 16:48:00|MATIC|1709570880|1.1304961314|1.130649176|1.1288863337|1.1288863337
2024-03-04 16:49:00|MATIC|1709570940|1.1288576554|1.1292749368|1.1276308093|1.1285001415
2024-03-04 16:50:00|MATIC|1709571000|1.1291389867|1.1291389867|1.1271025737|1.1272790454
2024-03-04 16:51:00|MATIC|1709571060|1.127469375|1.1277943261|1.1263276168|1.1265745232
2024-03-04 16:52:00|MATIC|1709571120|1.1269799972|1.1269799972|1.1247688063|1.1248718095
2024-03-04 16:53:00|MATIC|1709571180|1.1246111582|1.1288457372|1.1246111582|1.1281405185
2024-03-04 16:54:00|MATIC|1709571240|1.1283081396|1.1283297102|1.1257361823|1.12589202
2024-03-04 16:55:00|MATIC|1709571300|1.1258855869|1.1263553845|1.1249858515|1.1252068699
2024-03-04 16:56:00|MATIC|1709571360|1.1250748367|1.12716182|1.1242988033|1.1260977672
2024-03-04 16:57:00|MATIC|1709571420|1.1258015803|1.1258725146|1.1237825077|1.1240835163
2024-03-04 16:58:00|MATIC|1709571480|1.1241355214|1.1268244609|1.124059418|1.1260971302
2024-03-04 16:59:00|MATIC|1709571540|1.1255353214|1.1259380263|1.1236125656|1.1241309574
2024-03-04 17:00:00|MATIC|1709571600|1.1238975979|1.1246466319|1.1235429102|1.1246466319
2024-03-04 17:01:00|MATIC|1709571660|1.1246941706|1.1269566823|1.1246941706|1.12683433
2024-03-04 17:02:00|MATIC|1709571720|1.1265558289|1.126773878|1.1250759931|1.1254479518
2024-03-04 17:03:00|MATIC|1709571780|1.1253401433|1.1253727242|1.1245719497|1.1253152227
2024-03-04 17:04:00|MATIC|1709571840|1.1253224237|1.1259104883|1.1241847208|1.1242256819
2024-03-04 17:05:00|MATIC|1709571900|1.1241418033|1.1245470791|1.122396226|1.1224006947
2024-03-04 17:06:00|MATIC|1709571960|1.1222552169|1.1260947738|1.1222552169|1.1256520839
2024-03-04 17:07:00|MATIC|1709572020|1.1257185999|1.1280859846|1.1257185999|1.1280636673
2024-03-04 17:08:00|MATIC|1709572080|1.1278836869|1.130189063|1.1256563719|1.1263970202
2024-03-04 17:09:00|MATIC|1709572140|1.1266009475|1.1266009475|1.1236385594|1.123852789
2024-03-04 17:10:00|MATIC|1709572200|1.1236493115|1.1236690297|1.1197548546|1.1205435382
2024-03-04 17:11:00|MATIC|1709572260|1.1202937427|1.1219048522|1.119719182|1.1205901034
2024-03-04 17:12:00|MATIC|1709572320|1.1199450128|1.1221748079|1.1196938907|1.1221608446
2024-03-04 17:13:00|MATIC|1709572380|1.1222148876|1.1250415855|1.1217922437|1.1245446774
2024-03-04 17:14:00|MATIC|1709572440|1.1249396029|1.1262533454|1.1249396029|1.1262533454
2024-03-04 17:15:00|MATIC|1709572500|1.1270736863|1.1272002791|1.1245751625|1.1245751625
2024-03-04 17:16:00|MATIC|1709572560|1.1248870528|1.1248870528|1.1241052941|1.1244700552
2024-03-04 17:17:00|MATIC|1709572620|1.1244623384|1.1276629379|1.1244209857|1.1275082323
2024-03-04 17:18:00|MATIC|1709572680|1.1276922282|1.1307259621|1.1276922282|1.1307259621
2024-03-04 17:19:00|MATIC|1709572740|1.130778397|1.130778397|1.1289323697|1.1292659904
2024-03-04 17:20:00|MATIC|1709572800|1.1291255213|1.1311648131|1.1291255213|1.1308212455
2024-03-04 17:21:00|MATIC|1709572860|1.1310015031|1.1316772244|1.1303414411|1.1306021766
2024-03-04 17:22:00|MATIC|1709572920|1.1305740077|1.1305740077|1.129542017|1.1300053551
2024-03-04 17:23:00|MATIC|1709572980|1.1300907886|1.1301344158|1.1281279249|1.1281279249
2024-03-04 17:24:00|MATIC|1709573040|1.1280893958|1.1283458382|1.1270409272|1.1283458382
2024-03-04 17:25:00|MATIC|1709573100|1.1284222162|1.1305060342|1.127859968|1.1298563498
2024-03-04 17:26:00|MATIC|1709573160|1.1299920711|1.132315753|1.1299920711|1.132315753
2024-03-04 17:27:00|MATIC|1709573220|1.1320123657|1.1328954957|1.1317941561|1.1328954957
2024-03-04 17:28:00|MATIC|1709573280|1.1328035764|1.1331312875|1.1326335637|1.1331312875
2024-03-04 17:29:00|MATIC|1709573340|1.1330926108|1.1345931994|1.132706505|1.132706505
2024-03-04 17:30:00|MATIC|1709573400|1.1325987278|1.1357924314|1.1324470428|1.1355673944
2024-03-04 17:31:00|MATIC|1709573460|1.1357458175|1.1360848702|1.1343853445|1.1346400817
2024-03-04 17:32:00|MATIC|1709573520|1.1345799204|1.1346727053|1.1338938051|1.1339138198
2024-03-04 17:33:00|MATIC|1709573580|1.1340459458|1.1345946201|1.1339366532|1.1340179717
2024-03-04 17:34:00|MATIC|1709573640|1.1340110944|1.1341919847|1.1307269488|1.1325262334
2024-03-04 17:35:00|MATIC|1709573700|1.13239786|1.1327922037|1.1317018377|1.1325304217
2024-03-04 17:36:00|MATIC|1709573760|1.1324701838|1.1334380316|1.1321472196|1.1334380316
2024-03-04 17:37:00|MATIC|1709573820|1.1334450335|1.1353931883|1.1331732456|1.1333630634
2024-03-04 17:38:00|MATIC|1709573880|1.1334062519|1.1334062519|1.1282108868|1.1283311986
2024-03-04 17:39:00|MATIC|1709573940|1.1281038046|1.1281038046|1.1255188304|1.1259982095
2024-03-04 17:40:00|MATIC|1709574000|1.1259040081|1.1259853882|1.1235454004|1.1239263058
2024-03-04 17:41:00|MATIC|1709574060|1.1238542768|1.1247541632|1.122246223|1.1225828669
2024-03-04 17:42:00|MATIC|1709574120|1.1227224371|1.1271560529|1.1227224371|1.1267456254
2024-03-04 17:43:00|MATIC|1709574180|1.1269912354|1.1275961473|1.1252404584|1.1252404584
2024-03-04 17:44:00|MATIC|1709574240|1.1254577656|1.1255181865|1.1235409094|1.12380817
2024-03-04 17:45:00|MATIC|1709574300|1.124140772|1.1284543233|1.124140772|1.1247266511
2024-03-04 17:46:00|MATIC|1709574360|1.1247546123|1.1266186612|1.1238535496|1.1243787739
2024-03-04 17:47:00|MATIC|1709574420|1.1241145846|1.1244298503|1.1218276275|1.1218276275
2024-03-04 17:48:00|MATIC|1709574480|1.1216240734|1.1223770519|1.1140377744|1.1149185891
2024-03-04 17:49:00|MATIC|1709574540|1.115560091|1.1158132634|1.1131098966|1.1146606075
2024-03-04 17:50:00|MATIC|1709574600|1.1150086785|1.1167636563|1.1122468292|1.1154904869
2024-03-04 17:51:00|MATIC|1709574660|1.115735999|1.1171769658|1.1141045641|1.1145544907
2024-03-04 17:52:00|MATIC|1709574720|1.1146058562|1.1157586146|1.1132064685|1.1146558118
2024-03-04 17:53:00|MATIC|1709574780|1.1144287222|1.116043483|1.1143720111|1.1159062867
2024-03-04 17:54:00|MATIC|1709574840|1.1157672389|1.115998213|1.1126178102|1.1131540568
2024-03-04 17:55:00|MATIC|1709574900|1.1150017467|1.11558512|1.1137394153|1.1147048251
2024-03-04 17:56:00|MATIC|1709574960|1.1144334051|1.1145868471|1.1136560066|1.1142377742
2024-03-04 17:57:00|MATIC|1709575020|1.1144132537|1.1146674701|1.1130372908|1.1130372908
2024-03-04 17:58:00|MATIC|1709575080|1.1131587544|1.1136228644|1.1112611203|1.1112951448
2024-03-04 17:59:00|MATIC|1709575140|1.1112460798|1.1120934485|1.1089425878|1.1093022367
2024-03-04 18:00:00|MATIC|1709575200|1.1094458192|1.1094544992|1.1046570448|1.1048425152
2024-03-04 18:01:00|MATIC|1709575260|1.104698245|1.1088518029|1.1045433244|1.1074463707
2024-03-04 18:02:00|MATIC|1709575320|1.1071455588|1.1101546849|1.1056014463|1.1090772113
2024-03-04 18:03:00|MATIC|1709575380|1.1095032775|1.1131922227|1.1095032775|1.1131922227
2024-03-04 18:04:00|MATIC|1709575440|1.1134966126|1.1150409873|1.112530965|1.112530965
2024-03-04 18:05:00|MATIC|1709575500|1.1112247065|1.11654497|1.109697476|1.1161657836
2024-03-04 18:06:00|MATIC|1709575560|1.1162366892|1.1181780546|1.1154636507|1.1179285165
2024-03-04 18:07:00|MATIC|1709575620|1.1176345438|1.1188230561|1.1155711416|1.1155711416
2024-03-04 18:08:00|MATIC|1709575680|1.1154168984|1.1160748698|1.1124808973|1.1129698467
2024-03-04 18:09:00|MATIC|1709575740|1.1129993885|1.1154099821|1.1129993885|1.1151450705
2024-03-04 18:10:00|MATIC|1709575800|1.1154376345|1.1176899506|1.1153546931|1.1154252925
2024-03-04 18:11:00|MATIC|1709575860|1.1155255859|1.1158969443|1.1124598231|1.1128620554
2024-03-04 18:12:00|MATIC|1709575920|1.1129948855|1.1143241964|1.1117367228|1.1119939181
2024-03-04 18:13:00|MATIC|1709575980|1.1114969177|1.1114969177|1.1087299146|1.1087299146
2024-03-04 18:14:00|MATIC|1709576040|1.1084039652|1.1121112927|1.1077829016|1.1117995653
2024-03-04 18:15:00|MATIC|1709576100|1.111397875|1.1149236135|1.1112030203|1.1148639968
2024-03-04 18:16:00|MATIC|1709576160|1.1149881996|1.1175161899|1.1146383507|1.1170620512
2024-03-04 18:17:00|MATIC|1709576220|1.1168541501|1.1175367038|1.1165039191|1.1165039191
2024-03-04 18:18:00|MATIC|1709576280|1.1166226442|1.1181134864|1.1166226442|1.1176230487
2024-03-04 18:19:00|MATIC|1709576340|1.1177060727|1.1179401177|1.1149249276|1.1149249276
2024-03-04 18:20:00|MATIC|1709576400|1.1146381646|1.1146381646|1.1116077635|1.1128570777
2024-03-04 18:21:00|MATIC|1709576460|1.1134769441|1.1139286888|1.1108413569|1.111477351
2024-03-04 18:22:00|MATIC|1709576520|1.111622196|1.1117185193|1.1104603892|1.1116754119
2024-03-04 18:23:00|MATIC|1709576580|1.1114520889|1.1121949782|1.1111589479|1.1114675968
2024-03-04 18:24:00|MATIC|1709576640|1.1114380362|1.1122290571|1.110590484|1.1107178478
2024-03-04 18:25:00|MATIC|1709576700|1.1106149185|1.1110166897|1.1088653563|1.1088653563
2024-03-04 18:26:00|MATIC|1709576760|1.1088582094|1.1088582094|1.1030716425|1.1030716425
2024-03-04 18:27:00|MATIC|1709576820|1.1033166237|1.1061426426|1.1027856344|1.1061426426
2024-03-04 18:28:00|MATIC|1709576880|1.1069781501|1.1077485079|1.1021713486|1.1030545121
2024-03-04 18:29:00|MATIC|1709576940|1.1038018962|1.1045331233|1.1003470376|1.1003606188
2024-03-04 18:30:00|MATIC|1709577000|1.1003350733|1.1004175865|1.0953011646|1.0954075521
2024-03-04 18:31:00|MATIC|1709577060|1.0953875592|1.0988330614|1.0953875592|1.097801917
2024-03-04 18:32:00|MATIC|1709577120|1.0975552392|1.1005125071|1.095624984|1.1003573164
2024-03-04 18:33:00|MATIC|1709577180|1.0998765211|1.1008984767|1.0986202731|1.0986202731
2024-03-04 18:34:00|MATIC|1709577240|1.0987054244|1.1016860209|1.0987054244|1.1015091228
2024-03-04 18:35:00|MATIC|1709577300|1.1015890218|1.1030677104|1.0995353275|1.0995353275
2024-03-04 18:36:00|MATIC|1709577360|1.099052221|1.1027605863|1.0984330777|1.1026923825
2024-03-04 18:37:00|MATIC|1709577420|1.1023090501|1.1033363291|1.1015866033|1.1026244792
2024-03-04 18:38:00|MATIC|1709577480|1.1029869069|1.1031395402|1.1016601016|1.1016601016
2024-03-04 18:39:00|MATIC|1709577540|1.1015784738|1.1064323631|1.1015784738|1.1063905035
2024-03-04 18:40:00|MATIC|1709577600|1.1065368279|1.1076959857|1.1063186145|1.1075213443
2024-03-04 18:41:00|MATIC|1709577660|1.1074271982|1.1084952132|1.1073462241|1.1080397575
2024-03-04 18:42:00|MATIC|1709577720|1.1082153745|1.1083785124|1.107130019|1.1072647103
2024-03-04 18:43:00|MATIC|1709577780|1.1074287688|1.1091225422|1.1070938963|1.1090523552
2024-03-04 18:44:00|MATIC|1709577840|1.109159461|1.1109425182|1.1091115417|1.1106666954
2024-03-04 18:45:00|MATIC|1709577900|1.1110546273|1.111369349|1.1102608852|1.1110474273
2024-03-04 18:46:00|MATIC|1709577960|1.1111905925|1.1137515142|1.1111905925|1.1126362881
2024-03-04 18:47:00|MATIC|1709578020|1.1133313174|1.115581318|1.1133313174|1.1154395396
2024-03-04 18:48:00|MATIC|1709578080|1.1152363721|1.116611606|1.1149278736|1.116611606
2024-03-04 18:49:00|MATIC|1709578140|1.1166421562|1.1191050585|1.1162497699|1.1191050585
2024-03-04 18:50:00|MATIC|1709578200|1.1190606063|1.1206882573|1.1190232766|1.1206882573
2024-03-04 18:51:00|MATIC|1709578260|1.12056594|1.1217096597|1.1191362595|1.1215623995
2024-03-04 18:52:00|MATIC|1709578320|1.1215965704|1.1226685381|1.1215965704|1.1226603566
2024-03-04 18:53:00|MATIC|1709578380|1.1225857604|1.1240501622|1.1225857604|1.1240501622
2024-03-04 18:54:00|MATIC|1709578440|1.1242247273|1.1268023846|1.1240177625|1.1267875155
2024-03-04 18:55:00|MATIC|1709578500|1.1267586365|1.128227912|1.1263703806|1.1274044522
2024-03-04 18:56:00|MATIC|1709578560|1.127724197|1.1334410248|1.127724197|1.1333303801
2024-03-04 18:57:00|MATIC|1709578620|1.1336011218|1.1372742437|1.1336011218|1.1371800661
2024-03-04 18:58:00|MATIC|1709578680|1.137342352|1.1391643911|1.1369293041|1.1391643911
2024-03-04 18:59:00|MATIC|1709578740|1.1392782994|1.1407830371|1.1380291073|1.1387207397
2024-03-04 19:00:00|MATIC|1709578800|1.1394913692|1.1408146824|1.1391603002|1.1393468791
2024-03-04 19:01:00|MATIC|1709578860|1.139725529|1.1407589465|1.1385147565|1.1397202815
2024-03-04 19:02:00|MATIC|1709578920|1.140428076|1.1406937957|1.1347358539|1.1355255338
2024-03-04 19:03:00|MATIC|1709578980|1.1352185881|1.1358986582|1.132370666|1.1358986582
2024-03-04 19:04:00|MATIC|1709579040|1.136091086|1.1387148082|1.1323040717|1.1326614892
2024-03-04 19:05:00|MATIC|1709579100|1.1326461892|1.1351979467|1.1326461892|1.1341630827
2024-03-04 19:06:00|MATIC|1709579160|1.1342165052|1.1397165935|1.1340956709|1.1391118368
2024-03-04 19:07:00|MATIC|1709579220|1.1392657398|1.1412700885|1.1374244052|1.1412700885
2024-03-04 19:08:00|MATIC|1709579280|1.1412572685|1.1425725847|1.1379065352|1.1423882945
2024-03-04 19:09:00|MATIC|1709579340|1.1420545732|1.1444564521|1.1420545732|1.1444302899
2024-03-04 19:10:00|MATIC|1709579400|1.1445243745|1.1445243745|1.1418879075|1.1430478529
2024-03-04 19:11:00|MATIC|1709579460|1.1432361265|1.1437984424|1.1385238812|1.1394062474
2024-03-04 19:12:00|MATIC|1709579520|1.139008428|1.1433574847|1.1380373118|1.1430187879
2024-03-04 19:13:00|MATIC|1709579580|1.1432542858|1.1445492901|1.1425678234|1.1440649084
2024-03-04 19:14:00|MATIC|1709579640|1.1440325279|1.1443941909|1.1433340483|1.1439754457
2024-03-04 19:15:00|MATIC|1709579700|1.1438856401|1.1438856401|1.1413672631|1.1422889922
2024-03-04 19:16:00|MATIC|1709579760|1.1425234387|1.1443694344|1.1424902152|1.1442830494
2024-03-04 19:17:00|MATIC|1709579820|1.1443179651|1.1468763299|1.1439341421|1.1468763299
2024-03-04 19:18:00|MATIC|1709579880|1.1469209031|1.1480646253|1.1449175884|1.1476133167
2024-03-04 19:19:00|MATIC|1709579940|1.147685544|1.1488493406|1.1447192144|1.1447192144
2024-03-04 19:20:00|MATIC|1709580000|1.1447202275|1.1448873171|1.141854446|1.141854446
2024-03-04 19:21:00|MATIC|1709580060|1.1419729517|1.1426068119|1.1393502192|1.1401702845
2024-03-04 19:22:00|MATIC|1709580120|1.1402324171|1.1408715072|1.1390941046|1.1407232566
2024-03-04 19:23:00|MATIC|1709580180|1.1407195489|1.1432978956|1.1407195489|1.1418905368
2024-03-04 19:24:00|MATIC|1709580240|1.1418661744|1.1434220767|1.1410500439|1.1433952389
2024-03-04 19:25:00|MATIC|1709580300|1.14341543|1.1453988851|1.143132297|1.1438936458
2024-03-04 19:26:00|MATIC|1709580360|1.144128284|1.1449422721|1.1431806903|1.1432791542
2024-03-04 19:27:00|MATIC|1709580420|1.1433126443|1.1447395136|1.1424203743|1.1437626574
2024-03-04 19:28:00|MATIC|1709580480|1.1436773327|1.1439861151|1.1416731816|1.1416731816
2024-03-04 19:29:00|MATIC|1709580540|1.1416725311|1.1417556879|1.1406799097|1.1409500741
2024-03-04 19:30:00|MATIC|1709580600|1.1408599304|1.1422415501|1.1405315657|1.141131162
2024-03-04 19:31:00|MATIC|1709580660|1.1410373085|1.1417275739|1.1394861333|1.139642095
2024-03-04 19:32:00|MATIC|1709580720|1.1396856104|1.1397203888|1.1389981045|1.1390491444
2024-03-04 19:33:00|MATIC|1709580780|1.1390833929|1.1402025266|1.1383910599|1.1395828784
2024-03-04 19:34:00|MATIC|1709580840|1.1391056304|1.1391056304|1.137607409|1.1381030298
2024-03-04 19:35:00|MATIC|1709580900|1.1379641938|1.1398934006|1.13665301|1.1392775318
2024-03-04 19:36:00|MATIC|1709580960|1.1393725854|1.1429710907|1.1393725854|1.1425398182
2024-03-04 19:37:00|MATIC|1709581020|1.1428052926|1.1439845232|1.1428052926|1.1432391263
2024-03-04 19:38:00|MATIC|1709581080|1.1433719969|1.1446213094|1.1433719969|1.1443308276
2024-03-04 19:39:00|MATIC|1709581140|1.1442264933|1.1445792205|1.141699745|1.1419038647
2024-03-04 19:40:00|MATIC|1709581200|1.1418613805|1.1418613805|1.1410300759|1.1411192036
2024-03-04 19:41:00|MATIC|1709581260|1.1410746277|1.1417029193|1.1409620074|1.1410876419
2024-03-04 19:42:00|MATIC|1709581320|1.141020649|1.1411184098|1.1401131721|1.140501643
2024-03-04 19:43:00|MATIC|1709581380|1.1408752778|1.1409015329|1.1399706258|1.1403938105
2024-03-04 19:44:00|MATIC|1709581440|1.1407036387|1.1411071605|1.1403942291|1.1409240176
2024-03-04 19:45:00|MATIC|1709581500|1.1409739707|1.1409794215|1.1403124775|1.1406169871
2024-03-04 19:46:00|MATIC|1709581560|1.1406331313|1.1413327256|1.1402840185|1.1402840185
2024-03-04 19:47:00|MATIC|1709581620|1.1404653436|1.1404653436|1.138716222|1.1387184821
2024-03-04 19:48:00|MATIC|1709581680|1.1384651177|1.1384740406|1.1372276283|1.1372858122
2024-03-04 19:49:00|MATIC|1709581740|1.1372379475|1.1407321087|1.1367024423|1.1401758674
2024-03-04 19:50:00|MATIC|1709581800|1.1401428858|1.1402207395|1.1392393419|1.1395133343
2024-03-04 19:51:00|MATIC|1709581860|1.1395313144|1.1395313144|1.1375090136|1.1379445049
2024-03-04 19:52:00|MATIC|1709581920|1.1379738725|1.1401195297|1.1379643708|1.1398667781
2024-03-04 19:53:00|MATIC|1709581980|1.1400706918|1.1401454898|1.1394703833|1.1395277936
2024-03-04 19:54:00|MATIC|1709582040|1.1394772497|1.1401896173|1.1389028455|1.1400013391
2024-03-04 19:55:00|MATIC|1709582100|1.1400308966|1.1404197031|1.1386708098|1.1398873206
2024-03-04 19:56:00|MATIC|1709582160|1.139938329|1.1411572125|1.1398291102|1.1408091604
2024-03-04 19:57:00|MATIC|1709582220|1.1408329365|1.142122476|1.1407750821|1.1418586645
2024-03-04 19:58:00|MATIC|1709582280|1.1418754207|1.1434093805|1.1418754207|1.1429231796
2024-03-04 19:59:00|MATIC|1709582340|1.1428746277|1.142912705|1.1410906005|1.1413964098
2024-03-04 20:00:00|MATIC|1709582400|1.1414722785|1.1414722785|1.1398967614|1.1409982457
2024-03-04 20:01:00|MATIC|1709582460|1.1410552351|1.1435009852|1.1410552351|1.1435009852
2024-03-04 20:02:00|MATIC|1709582520|1.143445065|1.1445551366|1.1429594188|1.1445551366
2024-03-04 20:03:00|MATIC|1709582580|1.1446318978|1.1446856257|1.1420377691|1.1425031072
2024-03-04 20:04:00|MATIC|1709582640|1.1426164737|1.1448233491|1.1419140874|1.1442502112
2024-03-04 20:05:00|MATIC|1709582700|1.1439977785|1.1449225315|1.14369719|1.1439016879
2024-03-04 20:06:00|MATIC|1709582760|1.1439614082|1.1439614082|1.141082058|1.1435553931
2024-03-04 20:07:00|MATIC|1709582820|1.1436338099|1.1436338099|1.1422581239|1.1427280937
2024-03-04 20:08:00|MATIC|1709582880|1.1424321725|1.1473640178|1.1424321725|1.1472649305
2024-03-04 20:09:00|MATIC|1709582940|1.147509178|1.1483738227|1.1464350025|1.1464350025
2024-03-04 20:10:00|MATIC|1709583000|1.1461971307|1.1461971307|1.1447425787|1.1458938927
2024-03-04 20:11:00|MATIC|1709583060|1.1459558956|1.1464442175|1.1450101539|1.1450101539
2024-03-04 20:12:00|MATIC|1709583120|1.1452173402|1.1481178059|1.144984036|1.1480647646
2024-03-04 20:13:00|MATIC|1709583180|1.1485186116|1.1490362988|1.1479106704|1.1483104987
2024-03-04 20:14:00|MATIC|1709583240|1.1484739513|1.1495169422|1.1484739513|1.1493233217
2024-03-04 20:15:00|MATIC|1709583300|1.1481364907|1.1499099106|1.1479966879|1.149658062
2024-03-04 20:16:00|MATIC|1709583360|1.1492731904|1.1498829642|1.1488550064|1.1494839139
2024-03-04 20:17:00|MATIC|1709583420|1.1494870191|1.1496371014|1.1468445902|1.1468445902
2024-03-04 20:18:00|MATIC|1709583480|1.1458622795|1.1458622795|1.1441704288|1.1457461505
2024-03-04 20:19:00|MATIC|1709583540|1.1460152504|1.1469868095|1.1448828954|1.1469301307
2024-03-04 20:20:00|MATIC|1709583600|1.1468476442|1.1495508562|1.1468244217|1.1493684282
2024-03-04 20:21:00|MATIC|1709583660|1.1493379467|1.1494966098|1.1471441374|1.1487604362
2024-03-04 20:22:00|MATIC|1709583720|1.1488838432|1.1490611972|1.1465141085|1.1466172765
2024-03-04 20:23:00|MATIC|1709583780|1.146617793|1.1466624196|1.1449218054|1.14519378
2024-03-04 20:24:00|MATIC|1709583840|1.1451050256|1.1463671025|1.1442801438|1.1442801438
2024-03-04 20:25:00|MATIC|1709583900|1.1440191374|1.1444781409|1.1433372555|1.1433406105
2024-03-04 20:26:00|MATIC|1709583960|1.1432240342|1.1435515102|1.1418291868|1.141830926
2024-03-04 20:27:00|MATIC|1709584020|1.1421389179|1.1433581289|1.1417529211|1.1419846983
2024-03-04 20:28:00|MATIC|1709584080|1.141698885|1.1423044278|1.1408020787|1.1408020787
2024-03-04 20:29:00|MATIC|1709584140|1.1405762603|1.1408353477|1.139823738|1.1400146618
2024-03-04 20:30:00|MATIC|1709584200|1.1402403233|1.1402593845|1.1394962262|1.140119034
2024-03-04 20:31:00|MATIC|1709584260|1.140484366|1.1422160028|1.140484366|1.1422133404
2024-03-04 20:32:00|MATIC|1709584320|1.1420738146|1.1432952225|1.1410394375|1.14105098
2024-03-04 20:33:00|MATIC|1709584380|1.1410481042|1.1417645361|1.1386395343|1.1388059783
2024-03-04 20:34:00|MATIC|1709584440|1.1388073966|1.1403267713|1.1387433922|1.1392983287
2024-03-04 20:35:00|MATIC|1709584500|1.1389882505|1.1389882505|1.1376442254|1.1377257454
2024-03-04 20:36:00|MATIC|1709584560|1.1376441444|1.1376441444|1.1346444145|1.1357351271
2024-03-04 20:37:00|MATIC|1709584620|1.1356525422|1.1397505574|1.1356525422|1.1384892899
2024-03-04 20:38:00|MATIC|1709584680|1.1388169841|1.139524901|1.1379115618|1.1385295718
2024-03-04 20:39:00|MATIC|1709584740|1.1378949679|1.1378949679|1.1364347301|1.1373429972
2024-03-04 20:40:00|MATIC|1709584800|1.1374414669|1.1389668815|1.1374414669|1.1384786422
2024-03-04 20:41:00|MATIC|1709584860|1.1386752681|1.1395743482|1.1384508661|1.1395567649
2024-03-04 20:42:00|MATIC|1709584920|1.1391987103|1.1407829938|1.1388713718|1.1407829938
2024-03-04 20:43:00|MATIC|1709584980|1.1414712681|1.1438629863|1.1411678547|1.143720254
2024-03-04 20:44:00|MATIC|1709585040|1.1434360486|1.1435218618|1.1411484505|1.1417563952
2024-03-04 20:45:00|MATIC|1709585100|1.1414675508|1.1414675508|1.139512333|1.1398130992
2024-03-04 20:46:00|MATIC|1709585160|1.1397177255|1.1416526745|1.1387637036|1.1410075745
2024-03-04 20:47:00|MATIC|1709585220|1.1397542175|1.1397542175|1.1376992429|1.1377292881
2024-03-04 20:48:00|MATIC|1709585280|1.1377286682|1.1377853218|1.135077276|1.1351919436
2024-03-04 20:49:00|MATIC|1709585340|1.1352928354|1.1354325895|1.1335315906|1.13440597
2024-03-04 20:50:00|MATIC|1709585400|1.1341398932|1.1372555328|1.1339821211|1.1357341601
2024-03-04 20:51:00|MATIC|1709585460|1.1355520327|1.1366205372|1.1350720542|1.1366205372
2024-03-04 20:52:00|MATIC|1709585520|1.1370943196|1.1390094344|1.1368158735|1.1382141205
2024-03-04 20:53:00|MATIC|1709585580|1.138245142|1.138245142|1.13715163|1.13715163
2024-03-04 20:54:00|MATIC|1709585640|1.1371811024|1.1371811024|1.1351065129|1.1351065129
2024-03-04 20:55:00|MATIC|1709585700|1.1349731626|1.1361380546|1.1342801123|1.1358094643
2024-03-04 20:56:00|MATIC|1709585760|1.1359771417|1.1371728727|1.1356549948|1.1369170032
2024-03-04 20:57:00|MATIC|1709585820|1.1368057278|1.1368721547|1.1352648306|1.1352648306
2024-03-04 20:58:00|MATIC|1709585880|1.1352447729|1.1410353805|1.1352447729|1.1375899982
2024-03-04 20:59:00|MATIC|1709585940|1.1381294568|1.1386147047|1.1358990319|1.1364600037
2024-03-04 21:00:00|MATIC|1709586000|1.1364925257|1.1383327386|1.1364925257|1.1383273834
2024-03-04 21:01:00|MATIC|1709586060|1.1385286707|1.1385286707|1.1354310862|1.1354310862
2024-03-04 21:02:00|MATIC|1709586120|1.1346917707|1.1362211337|1.1340526632|1.1340526632
2024-03-04 21:03:00|MATIC|1709586180|1.134064163|1.134064163|1.1323266808|1.1327692985
2024-03-04 21:04:00|MATIC|1709586240|1.1328619536|1.1375127616|1.1328619536|1.1339629014
2024-03-04 21:05:00|MATIC|1709586300|1.133760358|1.133760358|1.131957227|1.132867905
2024-03-04 21:06:00|MATIC|1709586360|1.1329409666|1.1332717908|1.1300443928|1.130066238
2024-03-04 21:07:00|MATIC|1709586420|1.1300904217|1.1300904217|1.1283268464|1.1283268464
2024-03-04 21:08:00|MATIC|1709586480|1.127917137|1.1303307913|1.1277443788|1.1295381207
2024-03-04 21:09:00|MATIC|1709586540|1.1297236427|1.1297236427|1.1275161995|1.1280182278
2024-03-04 21:10:00|MATIC|1709586600|1.128284865|1.1305043043|1.128284865|1.1295306383
2024-03-04 21:11:00|MATIC|1709586660|1.1302692276|1.1315613483|1.1301637733|1.1307487075
2024-03-04 21:12:00|MATIC|1709586720|1.1309024096|1.1309024096|1.1295048994|1.1298221922
2024-03-04 21:13:00|MATIC|1709586780|1.1297246551|1.1297246551|1.1282142418|1.1288515715
2024-03-04 21:14:00|MATIC|1709586840|1.128852958|1.128852958|1.1268663039|1.1268663039
2024-03-04 21:15:00|MATIC|1709586900|1.1268963421|1.1288587379|1.1268963421|1.128837706
2024-03-04 21:16:00|MATIC|1709586960|1.1291572635|1.13037585|1.1291572635|1.129371808
2024-03-04 21:17:00|MATIC|1709587020|1.1292516851|1.1323652592|1.1289922364|1.1322229736
2024-03-04 21:18:00|MATIC|1709587080|1.1321224751|1.1321224751|1.1310127188|1.1319537395
2024-03-04 21:19:00|MATIC|1709587140|1.1319111486|1.1329915983|1.1319111486|1.1328420552
2024-03-04 21:20:00|MATIC|1709587200|1.1325211215|1.1326146085|1.1283969187|1.1310981952
2024-03-04 21:21:00|MATIC|1709587260|1.1312561933|1.1330570143|1.1312079111|1.1327250618
2024-03-04 21:22:00|MATIC|1709587320|1.1327744864|1.1337247029|1.1321607757|1.1337114875
2024-03-04 21:23:00|MATIC|1709587380|1.1335180188|1.1352569714|1.133131778|1.1351775618
2024-03-04 21:24:00|MATIC|1709587440|1.1353309524|1.1376615647|1.1352934992|1.1374573212
2024-03-04 21:25:00|MATIC|1709587500|1.1374618625|1.1374677821|1.1344788199|1.1344788199
2024-03-04 21:26:00|MATIC|1709587560|1.1342623729|1.1346754391|1.1328331849|1.1328331849
2024-03-04 21:27:00|MATIC|1709587620|1.1329548476|1.1359776147|1.1329548476|1.1342804436
2024-03-04 21:28:00|MATIC|1709587680|1.1342977986|1.1360358773|1.1342977986|1.1360356727
2024-03-04 21:29:00|MATIC|1709587740|1.1360353772|1.1367880516|1.1355257989|1.1358614619
2024-03-04 21:30:00|MATIC|1709587800|1.1359503373|1.136448834|1.1349238728|1.1351437444
2024-03-04 21:31:00|MATIC|1709587860|1.1351277953|1.1355340392|1.1336376155|1.1341498656
2024-03-04 21:32:00|MATIC|1709587920|1.1341486288|1.1342325577|1.1328931796|1.1330251575
2024-03-04 21:33:00|MATIC|1709587980|1.1329553668|1.1359309667|1.1325404888|1.1359309667
2024-03-04 21:34:00|MATIC|1709588040|1.1363056501|1.1376478693|1.1363056501|1.1365231857
2024-03-04 21:35:00|MATIC|1709588100|1.1364268319|1.1379572874|1.1361617872|1.1377567409
2024-03-04 21:36:00|MATIC|1709588160|1.1368973396|1.1384252704|1.1368973396|1.1382442979
2024-03-04 21:37:00|MATIC|1709588220|1.1382362447|1.1388677667|1.1381743526|1.1384885421
2024-03-04 21:38:00|MATIC|1709588280|1.1386560522|1.1395360693|1.1385839473|1.1393029528
2024-03-04 21:39:00|MATIC|1709588340|1.1393842812|1.1394852717|1.1383346629|1.1383883561
2024-03-04 21:40:00|MATIC|1709588400|1.1386257066|1.1401424656|1.1386257066|1.1401405085
2024-03-04 21:41:00|MATIC|1709588460|1.1401572021|1.1407386476|1.1395283312|1.1406416331
2024-03-04 21:42:00|MATIC|1709588520|1.1407127166|1.1414351042|1.1404600359|1.1414351042
2024-03-04 21:43:00|MATIC|1709588580|1.1416929175|1.1420236273|1.1413535849|1.1420236273
2024-03-04 21:44:00|MATIC|1709588640|1.1419476618|1.1420358921|1.1405921524|1.1406104698
2024-03-04 21:45:00|MATIC|1709588700|1.1405082431|1.1405082431|1.1388208594|1.1390762689
2024-03-04 21:46:00|MATIC|1709588760|1.139031686|1.1393414834|1.1378153247|1.1393342773
2024-03-04 21:47:00|MATIC|1709588820|1.1393793921|1.1420509314|1.1393793921|1.1420509314
2024-03-04 21:48:00|MATIC|1709588880|1.1420705551|1.1434286983|1.1420474877|1.1432302864
2024-03-04 21:49:00|MATIC|1709588940|1.1431373954|1.1442841947|1.1429971587|1.1442463126
2024-03-04 21:50:00|MATIC|1709589000|1.1442814119|1.1452006818|1.1442814119|1.1452006818
2024-03-04 21:51:00|MATIC|1709589060|1.144998342|1.1466958038|1.144998342|1.1464331069
2024-03-04 21:52:00|MATIC|1709589120|1.1462877851|1.1463750716|1.1454933201|1.1454933201
2024-03-04 21:53:00|MATIC|1709589180|1.1452397476|1.1452677006|1.1430967484|1.1431170652
2024-03-04 21:54:00|MATIC|1709589240|1.1431878483|1.1431878483|1.1407908022|1.1421647947
2024-03-04 21:55:00|MATIC|1709589300|1.1422865326|1.1433176911|1.1422664609|1.1433176911
2024-03-04 21:56:00|MATIC|1709589360|1.1433464202|1.1446172156|1.1423741727|1.1446172156
2024-03-04 21:57:00|MATIC|1709589420|1.1445421545|1.1468773055|1.1438707093|1.1457034104
2024-03-04 21:58:00|MATIC|1709589480|1.1458116997|1.147388783|1.145791249|1.1465020796
2024-03-04 21:59:00|MATIC|1709589540|1.1464401989|1.1467640955|1.1460940387|1.1463485497
2024-03-04 22:00:00|MATIC|1709589600|1.1459475768|1.1468199715|1.1455251492|1.1468199715
2024-03-04 22:01:00|MATIC|1709589660|1.1469794026|1.1483585385|1.1469794026|1.1473201221
2024-03-04 22:02:00|MATIC|1709589720|1.1472709291|1.1481412378|1.1459596366|1.1467555298
2024-03-04 22:03:00|MATIC|1709589780|1.146564659|1.1478791599|1.1462373939|1.1472561079
2024-03-04 22:04:00|MATIC|1709589840|1.1471324143|1.1480030192|1.1467539902|1.147577494
2024-03-04 22:05:00|MATIC|1709589900|1.1475269102|1.1479318561|1.1462970214|1.1463185845
2024-03-04 22:06:00|MATIC|1709589960|1.1461455744|1.1461455744|1.1438878504|1.1442829627
2024-03-04 22:07:00|MATIC|1709590020|1.1442442465|1.1442706959|1.1433884489|1.1434981408
2024-03-04 22:08:00|MATIC|1709590080|1.1434773004|1.1437628126|1.142702061|1.1433917917
2024-03-04 22:09:00|MATIC|1709590140|1.1434284707|1.1438803043|1.1427961309|1.1430352985
2024-03-04 22:10:00|MATIC|1709590200|1.143558549|1.1458939956|1.1426136614|1.1453084823
2024-03-04 22:11:00|MATIC|1709590260|1.1450134164|1.1478721761|1.1446091217|1.145864313
2024-03-04 22:12:00|MATIC|1709590320|1.1458220939|1.1479605525|1.1453288344|1.1467170405
2024-03-04 22:13:00|MATIC|1709590380|1.1465862658|1.1475938629|1.1461337269|1.146910622
2024-03-04 22:14:00|MATIC|1709590440|1.1468454517|1.1476619461|1.1468454517|1.1475975147
2024-03-04 22:15:00|MATIC|1709590500|1.1475573797|1.1476786089|1.1458287755|1.1458287755
2024-03-04 22:16:00|MATIC|1709590560|1.1459330789|1.1459330789|1.1430239864|1.1436595533
2024-03-04 22:17:00|MATIC|1709590620|1.143605891|1.1450914416|1.143240507|1.1438968142
2024-03-04 22:18:00|MATIC|1709590680|1.1438075529|1.1438075529|1.1428103984|1.142844507
2024-03-04 22:19:00|MATIC|1709590740|1.1429191518|1.1451863981|1.1429170572|1.1446540988
2024-03-04 22:20:00|MATIC|1709590800|1.1445819462|1.1452146568|1.1441553274|1.1443762285
2024-03-04 22:21:00|MATIC|1709590860|1.1441749984|1.1441749984|1.1433086227|1.1437406767
2024-03-04 22:22:00|MATIC|1709590920|1.1438028532|1.144106354|1.1437119172|1.1437647622
2024-03-04 22:23:00|MATIC|1709590980|1.143647839|1.1438040012|1.142974936|1.142974936
2024-03-04 22:24:00|MATIC|1709591040|1.1428527963|1.1428527963|1.1409910904|1.1415288052
2024-03-04 22:25:00|MATIC|1709591100|1.1414212406|1.1424528476|1.1411893236|1.1424528476
2024-03-04 22:26:00|MATIC|1709591160|1.142498649|1.1433874808|1.1423851544|1.1429673969
2024-03-04 22:27:00|MATIC|1709591220|1.1429829299|1.1430981965|1.1423382115|1.1430392247
2024-03-04 22:28:00|MATIC|1709591280|1.1430474341|1.143885627|1.1427393306|1.1427393306
2024-03-04 22:29:00|MATIC|1709591340|1.1426417816|1.1428546701|1.1424737126|1.1428419402
2024-03-04 22:30:00|MATIC|1709591400|1.1429129231|1.1429129231|1.1417009515|1.1418884017
2024-03-04 22:31:00|MATIC|1709591460|1.1419222109|1.1423982651|1.1409613023|1.1410752518
2024-03-04 22:32:00|MATIC|1709591520|1.1410025766|1.1410945282|1.1407042064|1.1407042064
2024-03-04 22:33:00|MATIC|1709591580|1.1406052159|1.1409048115|1.1405063676|1.1407093908
2024-03-04 22:34:00|MATIC|1709591640|1.1406710538|1.1407120934|1.1397142627|1.1398253599
2024-03-04 22:35:00|MATIC|1709591700|1.1397772284|1.1418851826|1.1397195824|1.1418851826
2024-03-04 22:36:00|MATIC|1709591760|1.1419455552|1.1425567974|1.1417282918|1.1425567974
2024-03-04 22:37:00|MATIC|1709591820|1.1425494084|1.1443212494|1.1424989215|1.1442623229
2024-03-04 22:38:00|MATIC|1709591880|1.1442796811|1.145089846|1.1442349489|1.145089846
2024-03-04 22:39:00|MATIC|1709591940|1.1450389922|1.1453307087|1.1449875312|1.145208804
2024-03-04 22:40:00|MATIC|1709592000|1.1452033512|1.1452803766|1.1448964202|1.1450547967
2024-03-04 22:41:00|MATIC|1709592060|1.1451719711|1.1454629732|1.1451241856|1.1452312462
2024-03-04 22:42:00|MATIC|1709592120|1.1451605015|1.1451605015|1.1442567045|1.1442707161
2024-03-04 22:43:00|MATIC|1709592180|1.1443406617|1.1449240161|1.1443406617|1.1449019704
2024-03-04 22:44:00|MATIC|1709592240|1.1448646771|1.1449250527|1.1441626696|1.144380486
2024-03-04 22:45:00|MATIC|1709592300|1.1443050454|1.1444162776|1.1440019314|1.1442307272
2024-03-04 22:46:00|MATIC|1709592360|1.1442091551|1.1443826079|1.144046677|1.1442162282
2024-03-04 22:47:00|MATIC|1709592420|1.1442074918|1.1448312905|1.1441331559|1.1448107332
2024-03-04 22:48:00|MATIC|1709592480|1.144747759|1.1449537096|1.1447433612|1.1449169445
2024-03-04 22:49:00|MATIC|1709592540|1.1448545419|1.145179325|1.1448545419|1.1450723219
2024-03-04 22:50:00|MATIC|1709592600|1.1450769023|1.1452312977|1.144306398|1.1445646693
2024-03-04 22:51:00|MATIC|1709592660|1.1445935959|1.1460700898|1.1444287175|1.1460700898
2024-03-04 22:52:00|MATIC|1709592720|1.1461310729|1.1464395036|1.1460865978|1.1463170759
2024-03-04 22:53:00|MATIC|1709592780|1.1462846085|1.1469552826|1.1461538405|1.1469552826
2024-03-04 22:54:00|MATIC|1709592840|1.1470008597|1.147141891|1.1468445607|1.1470671141
2024-03-04 22:55:00|MATIC|1709592900|1.1470587143|1.1474709553|1.144965408|1.145994606
2024-03-04 22:56:00|MATIC|1709592960|1.1459446015|1.1459580118|1.1456224716|1.1458569009
2024-03-04 22:57:00|MATIC|1709593020|1.145825449|1.147648211|1.145825449|1.147643271
2024-03-04 22:58:00|MATIC|1709593080|1.1477230541|1.1491362579|1.1476332947|1.1490947095
2024-03-04 22:59:00|MATIC|1709593140|1.1491828771|1.1497613741|1.1491828771|1.1496898516
2024-03-04 23:00:00|MATIC|1709593200|1.1496203264|1.1496870753|1.1474687996|1.1475897498
2024-03-04 23:01:00|MATIC|1709593260|1.1476642417|1.1476642417|1.1464272087|1.1466791886
2024-03-04 23:02:00|MATIC|1709593320|1.146732091|1.146732091|1.1458517873|1.1460649148
2024-03-04 23:03:00|MATIC|1709593380|1.1460188477|1.1462226235|1.1453945403|1.1462226235
2024-03-04 23:04:00|MATIC|1709593440|1.1464632204|1.1483751026|1.146399028|1.1483751026
2024-03-04 23:05:00|MATIC|1709593500|1.1484122913|1.1491638939|1.1484122913|1.1485336542
2024-03-04 23:06:00|MATIC|1709593560|1.1485139324|1.1487966111|1.1479671247|1.1480418241
2024-03-04 23:07:00|MATIC|1709593620|1.1480556659|1.149490334|1.1477272891|1.1478404841
2024-03-04 23:08:00|MATIC|1709593680|1.147897128|1.1498157896|1.1478530736|1.1493653099
2024-03-04 23:09:00|MATIC|1709593740|1.1494114069|1.1506752506|1.1493526074|1.1501515489
2024-03-04 23:10:00|MATIC|1709593800|1.1503822052|1.1507642518|1.1500786161|1.1506386543
2024-03-04 23:11:00|MATIC|1709593860|1.1506111981|1.1506385419|1.1502799916|1.1504227615
2024-03-04 23:12:00|MATIC|1709593920|1.150796612|1.1508703363|1.1504756866|1.1507394149
2024-03-04 23:13:00|MATIC|1709593980|1.1505913879|1.1505913879|1.1481349497|1.1484792994
2024-03-04 23:14:00|MATIC|1709594040|1.1485056423|1.1487436151|1.1464153627|1.1464901748
2024-03-04 23:15:00|MATIC|1709594100|1.1465145759|1.1475216758|1.1457971848|1.1461159109
2024-03-04 23:16:00|MATIC|1709594160|1.1461512967|1.1461946161|1.1439781255|1.1458338872
2024-03-04 23:17:00|MATIC|1709594220|1.1455388398|1.1455462747|1.1436464404|1.1442373423
2024-03-04 23:18:00|MATIC|1709594280|1.1439587079|1.1457560449|1.1439401116|1.1456526777
2024-03-04 23:19:00|MATIC|1709594340|1.1455499006|1.1455499006|1.1433706216|1.1433706216
2024-03-04 23:20:00|MATIC|1709594400|1.1432676222|1.1432676222|1.1414595105|1.1414595105
2024-03-04 23:21:00|MATIC|1709594460|1.1415223409|1.1424024878|1.1415223409|1.1421193195
2024-03-04 23:22:00|MATIC|1709594520|1.141969852|1.141969852|1.1400141052|1.1404281044
2024-03-04 23:23:00|MATIC|1709594580|1.1402736871|1.1414590403|1.1398561179|1.1411255354
2024-03-04 23:24:00|MATIC|1709594640|1.140953012|1.1415728849|1.1406798455|1.1411310909
2024-03-04 23:25:00|MATIC|1709594700|1.1415250849|1.1415250849|1.1407636944|1.1408052152
2024-03-04 23:26:00|MATIC|1709594760|1.1407190407|1.1413348209|1.1395371014|1.1395371014
2024-03-04 23:27:00|MATIC|1709594820|1.1395319823|1.1401956428|1.1390691075|1.1393597186
2024-03-04 23:28:00|MATIC|1709594880|1.139251989|1.1396131476|1.1381909774|1.1381909774
2024-03-04 23:29:00|MATIC|1709594940|1.138179767|1.1427265515|1.138179767|1.1427265515
2024-03-04 23:30:00|MATIC|1709595000|1.1427884411|1.1438787625|1.1427884411|1.1438787625
2024-03-04 23:31:00|MATIC|1709595060|1.1442385007|1.1442385007|1.1396403711|1.1396403711
2024-03-04 23:32:00|MATIC|1709595120|1.1397445339|1.1397445339|1.1377959266|1.138138165
2024-03-04 23:33:00|MATIC|1709595180|1.1381829948|1.1408284309|1.1379830625|1.1408284309
2024-03-04 23:34:00|MATIC|1709595240|1.1408922605|1.1411757946|1.1388273345|1.1388273345
2024-03-04 23:35:00|MATIC|1709595300|1.1388178207|1.1396369951|1.1379974307|1.1387729332
2024-03-04 23:36:00|MATIC|1709595360|1.1390028154|1.1402027969|1.1390028154|1.139195175
2024-03-04 23:37:00|MATIC|1709595420|1.1392489941|1.1406009154|1.139138221|1.1403514539
2024-03-04 23:38:00|MATIC|1709595480|1.1405077854|1.1441416034|1.140363911|1.1441275651
2024-03-04 23:39:00|MATIC|1709595540|1.144275998|1.1443504562|1.1433356212|1.143904649
2024-03-04 23:40:00|MATIC|1709595600|1.1440714043|1.1451197463|1.1438188729|1.1451197463
2024-03-04 23:41:00|MATIC|1709595660|1.1447382454|1.1465850287|1.1447382454|1.1464452617
2024-03-04 23:42:00|MATIC|1709595720|1.1464153125|1.1480084279|1.1463247057|1.1480084279
2024-03-04 23:43:00|MATIC|1709595780|1.1481817437|1.1488042028|1.1481285335|1.1486269265
2024-03-04 23:44:00|MATIC|1709595840|1.1485558819|1.1489093729|1.1474017732|1.1480664848
2024-03-04 23:45:00|MATIC|1709595900|1.1476092087|1.1492075132|1.1474078981|1.1491505326
2024-03-04 23:46:00|MATIC|1709595960|1.149136652|1.1493950356|1.1484770844|1.1492478126
2024-03-04 23:47:00|MATIC|1709596020|1.1492403945|1.1492403945|1.1458010676|1.1458010676
2024-03-04 23:48:00|MATIC|1709596080|1.1467682684|1.1487512581|1.1463191205|1.1484017359
2024-03-04 23:49:00|MATIC|1709596140|1.1482392501|1.1488013944|1.1478487326|1.1486439336
2024-03-04 23:50:00|MATIC|1709596200|1.1486495582|1.1491432441|1.1485654878|1.1490905132
2024-03-04 23:51:00|MATIC|1709596260|1.1490821803|1.1491004345|1.1479556486|1.1480427288
2024-03-04 23:52:00|MATIC|1709596320|1.1481131229|1.1481131229|1.1466076873|1.1466076873
2024-03-04 23:53:00|MATIC|1709596380|1.1465415496|1.1478139713|1.145801149|1.1475429386
2024-03-04 23:54:00|MATIC|1709596440|1.1477341315|1.1494440494|1.1476711222|1.1482223439
2024-03-04 23:55:00|MATIC|1709596500|1.1484319392|1.1484319392|1.1458500442|1.1460763789
2024-03-04 23:56:00|MATIC|1709596560|1.1461677021|1.1470289538|1.1459439834|1.1470275666
2024-03-04 23:57:00|MATIC|1709596620|1.1470162|1.147808292|1.146332001|1.146642039
2024-03-04 23:58:00|MATIC|1709596680|1.1466959747|1.1467310786|1.1458620434|1.1458620434
2024-03-04 23:59:00|MATIC|1709596740|1.1458849047|1.1458849047|1.144812998|1.1454853498
2024-03-05 00:00:00|MATIC|1709596800|1.1454423579|1.145552223|1.1440065749|1.1453264514
2024-03-05 00:01:00|MATIC|1709596860|1.1450440306|1.1461053992|1.1437066301|1.1440187806
2024-03-05 00:02:00|MATIC|1709596920|1.1442912855|1.1443177981|1.1410248776|1.1411212529
2024-03-05 00:03:00|MATIC|1709596980|1.1410588298|1.1413685419|1.1394205094|1.1394524168
2024-03-05 00:04:00|MATIC|1709597040|1.138846979|1.1393106945|1.1382533506|1.1383610614
2024-03-05 00:05:00|MATIC|1709597100|1.1385436025|1.1385436025|1.1368866042|1.1380886617
2024-03-05 00:06:00|MATIC|1709597160|1.1380630666|1.1392600455|1.1366002766|1.1366002766
2024-03-05 00:07:00|MATIC|1709597220|1.1353686718|1.1365857273|1.1341624237|1.1341624237
2024-03-05 00:08:00|MATIC|1709597280|1.1340587367|1.1365213572|1.1337821826|1.136255986
2024-03-05 00:09:00|MATIC|1709597340|1.1360674273|1.1371705062|1.1352079168|1.1371216743
2024-03-05 00:10:00|MATIC|1709597400|1.1371928507|1.1371928507|1.1347090399|1.1347500357
2024-03-05 00:11:00|MATIC|1709597460|1.1347074298|1.1348464185|1.1332909076|1.1333186485
2024-03-05 00:12:00|MATIC|1709597520|1.1332479388|1.1354618163|1.1330434222|1.1352477903
2024-03-05 00:13:00|MATIC|1709597580|1.1351508996|1.1351508996|1.1332066562|1.1332699896
2024-03-05 00:14:00|MATIC|1709597640|1.1332055786|1.1343873871|1.1331483053|1.1343505183
2024-03-05 00:15:00|MATIC|1709597700|1.1342922255|1.134682668|1.1330981191|1.1340757685
2024-03-05 00:16:00|MATIC|1709597760|1.1340868175|1.1340868175|1.1331443546|1.1337788212
2024-03-05 00:17:00|MATIC|1709597820|1.1334997152|1.1339975808|1.1327284935|1.1327284935
2024-03-05 00:18:00|MATIC|1709597880|1.1327924551|1.1339700389|1.1319973224|1.133252295
2024-03-05 00:19:00|MATIC|1709597940|1.1336631607|1.1339851069|1.1303484537|1.1303484537
2024-03-05 00:20:00|MATIC|1709598000|1.1305272858|1.1319411913|1.1298285061|1.1306232774
2024-03-05 00:21:00|MATIC|1709598060|1.1304944244|1.1316126029|1.1296900568|1.1298433618
2024-03-05 00:22:00|MATIC|1709598120|1.1297997274|1.1300112966|1.129549651|1.1296376829
2024-03-05 00:23:00|MATIC|1709598180|1.1295200683|1.1299608052|1.1293487982|1.1293848391
2024-03-05 00:24:00|MATIC|1709598240|1.1292816096|1.1292816096|1.1271209454|1.1284211385
2024-03-05 00:25:00|MATIC|1709598300|1.1284155762|1.1306227751|1.1278217696|1.1304553428
2024-03-05 00:26:00|MATIC|1709598360|1.1307161723|1.1323898765|1.1307161723|1.132032859
2024-03-05 00:27:00|MATIC|1709598420|1.1321784297|1.1324103887|1.1315844458|1.1315844458
2024-03-05 00:28:00|MATIC|1709598480|1.1312814637|1.1312814637|1.1292701816|1.129559582
2024-03-05 00:29:00|MATIC|1709598540|1.1287320889|1.1304570443|1.1285736038|1.1303778683
2024-03-05 00:30:00|MATIC|1709598600|1.1305393238|1.1325854622|1.1305393238|1.132235107
2024-03-05 00:31:00|MATIC|1709598660|1.1320842685|1.1322122519|1.1307459355|1.1311091759
2024-03-05 00:32:00|MATIC|1709598720|1.1310355909|1.1330660011|1.1298914772|1.1305135349
2024-03-05 00:33:00|MATIC|1709598780|1.1302149209|1.1302149209|1.128861989|1.1292831976
2024-03-05 00:34:00|MATIC|1709598840|1.1293434468|1.13051612|1.1286797602|1.1298146006
2024-03-05 00:35:00|MATIC|1709598900|1.1299500648|1.1306242839|1.1287741958|1.1292531436
2024-03-05 00:36:00|MATIC|1709598960|1.1292422597|1.1317514473|1.1291776123|1.130481532
2024-03-05 00:37:00|MATIC|1709599020|1.130666955|1.1309533629|1.1300192997|1.130726688
2024-03-05 00:38:00|MATIC|1709599080|1.1307643867|1.1308489697|1.1302893963|1.1303266799
2024-03-05 00:39:00|MATIC|1709599140|1.1301068096|1.1304632744|1.1291705681|1.1292485486
2024-03-05 00:40:00|MATIC|1709599200|1.1286260673|1.129295397|1.1285032485|1.1288546813
2024-03-05 00:41:00|MATIC|1709599260|1.1288668561|1.1301766961|1.1280027377|1.1299960389
2024-03-05 00:42:00|MATIC|1709599320|1.1300105733|1.1323991315|1.1300105733|1.1323991315
2024-03-05 00:43:00|MATIC|1709599380|1.1324286432|1.1328320221|1.1303063821|1.1303063821
2024-03-05 00:44:00|MATIC|1709599440|1.1309274831|1.1324154666|1.1294835014|1.1324154666
2024-03-05 00:45:00|MATIC|1709599500|1.1326215073|1.1326555874|1.1304531157|1.1308428498
2024-03-05 00:46:00|MATIC|1709599560|1.1309840674|1.1311663645|1.1281751507|1.1288676723
2024-03-05 00:47:00|MATIC|1709599620|1.128604984|1.131186086|1.1281535289|1.1310888199
2024-03-05 00:48:00|MATIC|1709599680|1.1310314775|1.1310314775|1.1293043741|1.1293852282
2024-03-05 00:49:00|MATIC|1709599740|1.1294417029|1.1294417029|1.1279931604|1.1279955689
2024-03-05 00:50:00|MATIC|1709599800|1.1280218634|1.1280218634|1.1264213963|1.1267581423
2024-03-05 00:51:00|MATIC|1709599860|1.1269115098|1.1298856038|1.1266544929|1.1281524017
2024-03-05 00:52:00|MATIC|1709599920|1.1278978093|1.1280932594|1.1268304228|1.1268304228
2024-03-05 00:53:00|MATIC|1709599980|1.1266181947|1.1267729299|1.1250077243|1.1254430429
2024-03-05 00:54:00|MATIC|1709600040|1.1255454392|1.1257190218|1.1249808874|1.1256072061
2024-03-05 00:55:00|MATIC|1709600100|1.1254913889|1.1258026803|1.1250360723|1.1252919333
2024-03-05 00:56:00|MATIC|1709600160|1.1254832252|1.126362969|1.1250840304|1.125538265
2024-03-05 00:57:00|MATIC|1709600220|1.1254330596|1.125613041|1.1248936936|1.1248936936
2024-03-05 00:58:00|MATIC|1709600280|1.1249578448|1.125944973|1.1246558532|1.1255213205
2024-03-05 00:59:00|MATIC|1709600340|1.1256268304|1.1256867618|1.1235618617|1.1243240676
2024-03-05 01:00:00|MATIC|1709600400|1.1241100162|1.1241770927|1.1233991189|1.1235469571
2024-03-05 01:01:00|MATIC|1709600460|1.1236015329|1.1236677896|1.1223573354|1.1224051765
2024-03-05 01:02:00|MATIC|1709600520|1.122334099|1.1231560157|1.1220654193|1.122985064
2024-03-05 01:03:00|MATIC|1709600580|1.1229452565|1.1230224703|1.1222590632|1.1223242205
2024-03-05 01:04:00|MATIC|1709600640|1.1222545553|1.1223339189|1.1210649418|1.1216415413
2024-03-05 01:05:00|MATIC|1709600700|1.1216188087|1.1216384606|1.1209807955|1.1212085763
2024-03-05 01:06:00|MATIC|1709600760|1.1212734478|1.1215889586|1.120753761|1.1213878952
2024-03-05 01:07:00|MATIC|1709600820|1.12133485|1.1217308962|1.1205428068|1.1205428068
2024-03-05 01:08:00|MATIC|1709600880|1.1206156359|1.1216967777|1.1201804838|1.1212361781
2024-03-05 01:09:00|MATIC|1709600940|1.1212989832|1.1216027954|1.1210161972|1.1214381516
2024-03-05 01:10:00|MATIC|1709601000|1.1214115349|1.1239890429|1.1214115349|1.1232516631
2024-03-05 01:11:00|MATIC|1709601060|1.1232579599|1.1238773882|1.1204261871|1.1230166191
2024-03-05 01:12:00|MATIC|1709601120|1.122970987|1.1241141953|1.1224595455|1.1239051658
2024-03-05 01:13:00|MATIC|1709601180|1.1238681914|1.1249048459|1.1238681914|1.124846822
2024-03-05 01:14:00|MATIC|1709601240|1.1248464921|1.1258655125|1.1238825393|1.1258655125
2024-03-05 01:15:00|MATIC|1709601300|1.1260091077|1.1269223435|1.1260091077|1.1264811058
2024-03-05 01:16:00|MATIC|1709601360|1.1266415492|1.1289529276|1.126631212|1.1284084821
2024-03-05 01:17:00|MATIC|1709601420|1.1283754787|1.1294773996|1.128282646|1.1291749471
2024-03-05 01:18:00|MATIC|1709601480|1.1293801248|1.1294664581|1.1276484592|1.1278880085
2024-03-05 01:19:00|MATIC|1709601540|1.1278626376|1.1278915576|1.1271334736|1.1276113164
2024-03-05 01:20:00|MATIC|1709601600|1.1276662773|1.1294062273|1.1276662773|1.1282553927
2024-03-05 01:21:00|MATIC|1709601660|1.1281501729|1.1286864376|1.1278105788|1.1283727625
2024-03-05 01:22:00|MATIC|1709601720|1.1284539667|1.1296233291|1.1284539667|1.1288154028
2024-03-05 01:23:00|MATIC|1709601780|1.1286256281|1.1286256281|1.1277430609|1.128436891
2024-03-05 01:24:00|MATIC|1709601840|1.1285940477|1.1301339987|1.1285940477|1.1299508388
2024-03-05 01:25:00|MATIC|1709601900|1.1298240688|1.1300159545|1.1294958295|1.1299189614
2024-03-05 01:26:00|MATIC|1709601960|1.1301149172|1.1301149172|1.1281510741|1.128548654
2024-03-05 01:27:00|MATIC|1709602020|1.1284053914|1.1286792992|1.1278601302|1.1278601364
2024-03-05 01:28:00|MATIC|1709602080|1.1278566402|1.1296187532|1.1276905081|1.1293396631
2024-03-05 01:29:00|MATIC|1709602140|1.1293250614|1.1312015905|1.1293250614|1.1311956358
2024-03-05 01:30:00|MATIC|1709602200|1.1312109659|1.1313267364|1.1309728477|1.1310601308
2024-03-05 01:31:00|MATIC|1709602260|1.1310739471|1.1313376911|1.1309012672|1.1311771086
2024-03-05 01:32:00|MATIC|1709602320|1.131070772|1.131878681|1.1310646134|1.131878681
2024-03-05 01:33:00|MATIC|1709602380|1.131878467|1.1320271484|1.1315632169|1.1320271484
2024-03-05 01:34:00|MATIC|1709602440|1.1320858306|1.1330262238|1.1313520981|1.1329584097
2024-03-05 01:35:00|MATIC|1709602500|1.1329488999|1.1336159052|1.1323592459|1.1334187987
2024-03-05 01:36:00|MATIC|1709602560|1.1333880761|1.1349489792|1.1326350282|1.1347373444
2024-03-05 01:37:00|MATIC|1709602620|1.134680967|1.1349719146|1.1342911938|1.1347015898
2024-03-05 01:38:00|MATIC|1709602680|1.1347369461|1.1348491067|1.1325028274|1.1344564405
2024-03-05 01:39:00|MATIC|1709602740|1.1344980744|1.1363278383|1.1330305905|1.1363278383
2024-03-05 01:40:00|MATIC|1709602800|1.1367203843|1.1373926425|1.1362933133|1.1369824684
2024-03-05 01:41:00|MATIC|1709602860|1.1370021859|1.1390997605|1.1369602332|1.1390997095
2024-03-05 01:42:00|MATIC|1709602920|1.1391002658|1.1402242136|1.139005892|1.139005892
2024-03-05 01:43:00|MATIC|1709602980|1.1389440537|1.1394579477|1.1388584364|1.139142743
2024-03-05 01:44:00|MATIC|1709603040|1.1392413473|1.1395684618|1.1379139728|1.1379139728
2024-03-05 01:45:00|MATIC|1709603100|1.1379378094|1.1383574077|1.136824804|1.1380605877
2024-03-05 01:46:00|MATIC|1709603160|1.1380397411|1.1383723058|1.1369666758|1.1374857894
2024-03-05 01:47:00|MATIC|1709603220|1.1372614994|1.1372614994|1.1354869019|1.1355921825
2024-03-05 01:48:00|MATIC|1709603280|1.1356039838|1.1375857494|1.1349549977|1.1375857494
2024-03-05 01:49:00|MATIC|1709603340|1.1384895163|1.1402729585|1.1364244724|1.1364244724
2024-03-05 01:50:00|MATIC|1709603400|1.1363699852|1.1375435215|1.1363230696|1.1371525043
2024-03-05 01:51:00|MATIC|1709603460|1.1372236761|1.1375788094|1.1369359223|1.1369359223
2024-03-05 01:52:00|MATIC|1709603520|1.1369391542|1.1380232623|1.1369391542|1.1380232623
2024-03-05 01:53:00|MATIC|1709603580|1.1383144466|1.1409926146|1.1383144466|1.139340497
2024-03-05 01:54:00|MATIC|1709603640|1.1398663169|1.1408256929|1.1398663169|1.1406941778
2024-03-05 01:55:00|MATIC|1709603700|1.1405639497|1.1408809938|1.1399062784|1.1401734745
2024-03-05 01:56:00|MATIC|1709603760|1.1402908276|1.1410704867|1.1401755217|1.1407675672
2024-03-05 01:57:00|MATIC|1709603820|1.1407920181|1.1410156939|1.138904666|1.1389469514
2024-03-05 01:58:00|MATIC|1709603880|1.1389654847|1.1392565192|1.1375873786|1.1383457018
2024-03-05 01:59:00|MATIC|1709603940|1.1378760714|1.1384742828|1.1378054935|1.1384668114
2024-03-05 02:00:00|MATIC|1709604000|1.1380393532|1.1390352852|1.1376717296|1.1379520407
2024-03-05 02:01:00|MATIC|1709604060|1.1378114717|1.1379174915|1.1370685758|1.1370685758
2024-03-05 02:02:00|MATIC|1709604120|1.1370951649|1.1371337804|1.1343757688|1.1347915269
2024-03-05 02:03:00|MATIC|1709604180|1.1346405132|1.1362611752|1.1336092917|1.1336092917
2024-03-05 02:04:00|MATIC|1709604240|1.1333854112|1.13353351|1.1326828675|1.1327366151
2024-03-05 02:05:00|MATIC|1709604300|1.1323769234|1.1341719644|1.1322837526|1.1338269495
2024-03-05 02:06:00|MATIC|1709604360|1.1338321084|1.1346108207|1.1331473984|1.1340448056
2024-03-05 02:07:00|MATIC|1709604420|1.1340388157|1.1369495654|1.1340388157|1.1364095509
2024-03-05 02:08:00|MATIC|1709604480|1.1363128989|1.1368422646|1.135719148|1.1367447147
2024-03-05 02:09:00|MATIC|1709604540|1.1366533411|1.1383067774|1.1366533411|1.1377613841
2024-03-05 02:10:00|MATIC|1709604600|1.1377600835|1.1377819521|1.1358706912|1.1362352396
2024-03-05 02:11:00|MATIC|1709604660|1.1361684526|1.1365299695|1.1342523823|1.1342523823
2024-03-05 02:12:00|MATIC|1709604720|1.1342797996|1.1342797996|1.1307823271|1.1311976981
2024-03-05 02:13:00|MATIC|1709604780|1.1313516313|1.1324174983|1.1292403104|1.1294441856
2024-03-05 02:14:00|MATIC|1709604840|1.1297870099|1.1311276884|1.1275993304|1.1275993304
2024-03-05 02:15:00|MATIC|1709604900|1.1276998437|1.1298851764|1.1276998437|1.1298851764
2024-03-05 02:16:00|MATIC|1709604960|1.1301551498|1.1303946913|1.1283684406|1.1284532238
2024-03-05 02:17:00|MATIC|1709605020|1.1285193672|1.1285193672|1.1252671603|1.1254188463
2024-03-05 02:18:00|MATIC|1709605080|1.1257039788|1.1274684572|1.1240667762|1.1240667762
2024-03-05 02:19:00|MATIC|1709605140|1.1240408302|1.12487629|1.1215956156|1.1216810126
2024-03-05 02:20:00|MATIC|1709605200|1.1213589096|1.1256219429|1.121295083|1.1254870844
2024-03-05 02:21:00|MATIC|1709605260|1.1254390364|1.1280501847|1.1254390364|1.1270267939
2024-03-05 02:22:00|MATIC|1709605320|1.1271063411|1.1274012971|1.1263574845|1.1270441169
2024-03-05 02:23:00|MATIC|1709605380|1.1269914815|1.1271974524|1.1254407607|1.1254407607
2024-03-05 02:24:00|MATIC|1709605440|1.124870026|1.1265078728|1.1243579971|1.1259518774
2024-03-05 02:25:00|MATIC|1709605500|1.1259454211|1.1281108849|1.1251290544|1.1276642646
2024-03-05 02:26:00|MATIC|1709605560|1.12761675|1.1277621722|1.1254181808|1.1254739552
2024-03-05 02:27:00|MATIC|1709605620|1.1254739264|1.1254739264|1.1226789647|1.1227390886
2024-03-05 02:28:00|MATIC|1709605680|1.1229530091|1.1230722931|1.1218420548|1.1221918661
2024-03-05 02:29:00|MATIC|1709605740|1.1220736482|1.1226146387|1.1215174945|1.1224924767
2024-03-05 02:30:00|MATIC|1709605800|1.1223432109|1.1225519866|1.1194275337|1.119702571
2024-03-05 02:31:00|MATIC|1709605860|1.1195369001|1.1197474714|1.116288164|1.116288164
2024-03-05 02:32:00|MATIC|1709605920|1.1162019494|1.1184914014|1.1162019494|1.1166338825
2024-03-05 02:33:00|MATIC|1709605980|1.1168359726|1.1181828493|1.115988996|1.1174028712
2024-03-05 02:34:00|MATIC|1709606040|1.1172732227|1.1176226375|1.1160312204|1.1160312204
2024-03-05 02:35:00|MATIC|1709606100|1.1161981694|1.1166760096|1.1160699486|1.1165977527
2024-03-05 02:36:00|MATIC|1709606160|1.1166276505|1.118176357|1.1164354107|1.1169750253
2024-03-05 02:37:00|MATIC|1709606220|1.1171296387|1.1173591307|1.1160796453|1.1162794719
2024-03-05 02:38:00|MATIC|1709606280|1.1160750671|1.1161625824|1.1145202065|1.1149290036
2024-03-05 02:39:00|MATIC|1709606340|1.1150939369|1.1166989628|1.1150939369|1.1152096655
2024-03-05 02:40:00|MATIC|1709606400|1.1150824917|1.1155325246|1.1133284034|1.1134665866
2024-03-05 02:41:00|MATIC|1709606460|1.1130767913|1.1132552738|1.1120994311|1.1132552738
2024-03-05 02:42:00|MATIC|1709606520|1.1143285494|1.1144042877|1.1124879092|1.1125614047
2024-03-05 02:43:00|MATIC|1709606580|1.112357709|1.113343798|1.1105953466|1.1105953466
2024-03-05 02:44:00|MATIC|1709606640|1.110613249|1.1112269819|1.1105646687|1.1106776634
2024-03-05 02:45:00|MATIC|1709606700|1.1106855806|1.1111128143|1.1104139178|1.1108665212
2024-03-05 02:46:00|MATIC|1709606760|1.1109623241|1.1133885551|1.1107675127|1.1127055779
2024-03-05 02:47:00|MATIC|1709606820|1.1129705474|1.1132879308|1.1113719822|1.1115423591
2024-03-05 02:48:00|MATIC|1709606880|1.1116100974|1.1140392947|1.1116100974|1.1139978664
2024-03-05 02:49:00|MATIC|1709606940|1.1139635137|1.1145638463|1.1138459964|1.1138696591
2024-03-05 02:50:00|MATIC|1709607000|1.1138338413|1.114764538|1.1136128191|1.1137360672
2024-03-05 02:51:00|MATIC|1709607060|1.1139033908|1.1141660168|1.1130443756|1.1135549589
2024-03-05 02:52:00|MATIC|1709607120|1.1138898173|1.1168178082|1.1136198829|1.1168178082
2024-03-05 02:53:00|MATIC|1709607180|1.1168110268|1.1169893235|1.1148369044|1.1155581987
2024-03-05 02:54:00|MATIC|1709607240|1.1155350029|1.1155350029|1.1128629568|1.1135949277
2024-03-05 02:55:00|MATIC|1709607300|1.1135098618|1.114614035|1.1134986722|1.1145138857
2024-03-05 02:56:00|MATIC|1709607360|1.1145243404|1.1160275965|1.1134839836|1.1159956803
2024-03-05 02:57:00|MATIC|1709607420|1.1160434133|1.1167414723|1.1157285732|1.1163226145
2024-03-05 02:58:00|MATIC|1709607480|1.1162811624|1.117383445|1.1162685314|1.1172180045
2024-03-05 02:59:00|MATIC|1709607540|1.1172708082|1.1174405847|1.1155288103|1.1163007052
2024-03-05 03:00:00|MATIC|1709607600|1.1162870104|1.1176314467|1.1155109894|1.1176314467
2024-03-05 03:01:00|MATIC|1709607660|1.1176433485|1.1176889955|1.1172509929|1.1172509929
2024-03-05 03:02:00|MATIC|1709607720|1.1172490359|1.1172490359|1.1141068715|1.1144761589
2024-03-05 03:03:00|MATIC|1709607780|1.1146551363|1.1146551363|1.1125197764|1.1128990292
2024-03-05 03:04:00|MATIC|1709607840|1.1129951292|1.1137544543|1.112231615|1.1137544543
2024-03-05 03:05:00|MATIC|1709607900|1.1137700042|1.1152849618|1.1137700042|1.1150481407
2024-03-05 03:06:00|MATIC|1709607960|1.1150135227|1.1171921387|1.1150135227|1.1158746894
2024-03-05 03:07:00|MATIC|1709608020|1.1160938204|1.116368956|1.1132295708|1.1132295708
2024-03-05 03:08:00|MATIC|1709608080|1.1130764995|1.1139275885|1.1127919915|1.1132110285
2024-03-05 03:09:00|MATIC|1709608140|1.1132092391|1.1142504922|1.1102489722|1.1117898083
2024-03-05 03:10:00|MATIC|1709608200|1.1117543383|1.1127890032|1.1113946129|1.111764598
2024-03-05 03:11:00|MATIC|1709608260|1.1118135424|1.1123294159|1.1103573496|1.1104838587
2024-03-05 03:12:00|MATIC|1709608320|1.1105306305|1.1107855862|1.109721302|1.1107228526
2024-03-05 03:13:00|MATIC|1709608380|1.1109197695|1.1120633191|1.110041942|1.110041942
2024-03-05 03:14:00|MATIC|1709608440|1.110945309|1.1125400394|1.110945309|1.1125400394
2024-03-05 03:15:00|MATIC|1709608500|1.1123368029|1.1125443872|1.1113008307|1.1125443872
2024-03-05 03:16:00|MATIC|1709608560|1.1125165957|1.1150919821|1.1125165957|1.1136652649
2024-03-05 03:17:00|MATIC|1709608620|1.1136978576|1.115891089|1.1136684216|1.1155985508
2024-03-05 03:18:00|MATIC|1709608680|1.1153256403|1.1162883748|1.1146582542|1.1162883748
2024-03-05 03:19:00|MATIC|1709608740|1.1161619592|1.1165387648|1.1139329774|1.1139831997
2024-03-05 03:20:00|MATIC|1709608800|1.1141285971|1.1150704465|1.1139300074|1.1150704465
2024-03-05 03:21:00|MATIC|1709608860|1.1150622064|1.1175909653|1.1150622064|1.117382365
2024-03-05 03:22:00|MATIC|1709608920|1.117233197|1.1178572405|1.1171396749|1.1172406101
2024-03-05 03:23:00|MATIC|1709608980|1.1173125751|1.1184374301|1.1173125751|1.1183690113
2024-03-05 03:24:00|MATIC|1709609040|1.1183298691|1.1188391882|1.1182096546|1.1184706721
2024-03-05 03:25:00|MATIC|1709609100|1.1186327559|1.1190969669|1.1186327559|1.1190969669
2024-03-05 03:26:00|MATIC|1709609160|1.1192085415|1.1196055272|1.119004694|1.1191084677
2024-03-05 03:27:00|MATIC|1709609220|1.1191570856|1.1195179903|1.1190572633|1.1190766686
2024-03-05 03:28:00|MATIC|1709609280|1.1193241674|1.1193241674|1.1179873105|1.1182820517
2024-03-05 03:29:00|MATIC|1709609340|1.1183689265|1.1193588162|1.1181163237|1.1193588162
2024-03-05 03:30:00|MATIC|1709609400|1.1196270743|1.120719192|1.1196270743|1.120719192
2024-03-05 03:31:00|MATIC|1709609460|1.1205865182|1.1212076046|1.1202466442|1.1211782177
2024-03-05 03:32:00|MATIC|1709609520|1.1210744282|1.1211240697|1.1198815235|1.1201576332
2024-03-05 03:33:00|MATIC|1709609580|1.1201816573|1.1201816573|1.1176986426|1.1189763642
2024-03-05 03:34:00|MATIC|1709609640|1.1188109154|1.1190064752|1.1182367033|1.1185630704
2024-03-05 03:35:00|MATIC|1709609700|1.118543376|1.1190912539|1.1181485685|1.1181632068
2024-03-05 03:36:00|MATIC|1709609760|1.1180864049|1.1188743863|1.1180687235|1.118377701
2024-03-05 03:37:00|MATIC|1709609820|1.1183428353|1.1187096672|1.1180545129|1.1183388619
2024-03-05 03:38:00|MATIC|1709609880|1.1181601362|1.1181601362|1.1156135282|1.1156658892
2024-03-05 03:39:00|MATIC|1709609940|1.1156030727|1.1181436422|1.1153935072|1.1180866841
2024-03-05 03:40:00|MATIC|1709610000|1.1179599638|1.1180425535|1.1172424019|1.1172424019
2024-03-05 03:41:00|MATIC|1709610060|1.1172247461|1.1173593433|1.1161683397|1.1169972649
2024-03-05 03:42:00|MATIC|1709610120|1.1170216286|1.117414112|1.116910727|1.1173199104
2024-03-05 03:43:00|MATIC|1709610180|1.1172120741|1.119102541|1.1168828768|1.119102541
2024-03-05 03:44:00|MATIC|1709610240|1.1191027898|1.1207776933|1.1191027898|1.1207633721
2024-03-05 03:45:00|MATIC|1709610300|1.1207681319|1.1216911443|1.1204046946|1.1216911443
2024-03-05 03:46:00|MATIC|1709610360|1.1216091372|1.1216091372|1.1194836675|1.1199706225
2024-03-05 03:47:00|MATIC|1709610420|1.1198613815|1.1202291597|1.1186946725|1.1200288728
2024-03-05 03:48:00|MATIC|1709610480|1.1200754396|1.1228667846|1.1200754396|1.1223205663
2024-03-05 03:49:00|MATIC|1709610540|1.1224160356|1.1228122615|1.1207314608|1.1208116382
2024-03-05 03:50:00|MATIC|1709610600|1.1207515182|1.1244208486|1.1207209806|1.1244208486
2024-03-05 03:51:00|MATIC|1709610660|1.1242450068|1.12485719|1.1239594021|1.12485719
2024-03-05 03:52:00|MATIC|1709610720|1.1246778523|1.1252678211|1.1246170538|1.1251167642
2024-03-05 03:53:00|MATIC|1709610780|1.1249772587|1.1253624057|1.1249772587|1.1250118845
2024-03-05 03:54:00|MATIC|1709610840|1.1250520184|1.1255147146|1.1248399277|1.1248411307
2024-03-05 03:55:00|MATIC|1709610900|1.124780003|1.1248987096|1.1235372438|1.1237496734
2024-03-05 03:56:00|MATIC|1709610960|1.1238029393|1.1247378874|1.1234267964|1.1244564388
2024-03-05 03:57:00|MATIC|1709611020|1.1243752694|1.1244343585|1.1233407645|1.1241535922
2024-03-05 03:58:00|MATIC|1709611080|1.1239330868|1.1253510764|1.1239330868|1.124463986
2024-03-05 03:59:00|MATIC|1709611140|1.1243884399|1.1258103042|1.1242625666|1.1256975375
2024-03-05 04:00:00|MATIC|1709611200|1.125773033|1.1259191437|1.1243860503|1.1253508102
2024-03-05 04:01:00|MATIC|1709611260|1.1251723252|1.1252969811|1.1234674191|1.1248253612
2024-03-05 04:02:00|MATIC|1709611320|1.1247640144|1.1280277806|1.1247640144|1.1280277806
2024-03-05 04:03:00|MATIC|1709611380|1.1282037755|1.1294901776|1.1282037755|1.1294901776
2024-03-05 04:04:00|MATIC|1709611440|1.1295267373|1.1301963751|1.1293487064|1.1297279623
2024-03-05 04:05:00|MATIC|1709611500|1.1296690695|1.1347190152|1.1296690695|1.1343689998
2024-03-05 04:06:00|MATIC|1709611560|1.1345118366|1.1372233044|1.1345118366|1.1365808396
2024-03-05 04:07:00|MATIC|1709611620|1.1362820371|1.1387651278|1.1358052267|1.1386116371
2024-03-05 04:08:00|MATIC|1709611680|1.1385929406|1.141134827|1.1385743741|1.1409351999
2024-03-05 04:09:00|MATIC|1709611740|1.1409897941|1.1421912058|1.1398421546|1.142076514
2024-03-05 04:10:00|MATIC|1709611800|1.1420506952|1.144487511|1.1415973269|1.1415973269
2024-03-05 04:11:00|MATIC|1709611860|1.141594991|1.1422328191|1.1377890972|1.1422328191
2024-03-05 04:12:00|MATIC|1709611920|1.1422066035|1.1451158923|1.1410974544|1.1451158923
2024-03-05 04:13:00|MATIC|1709611980|1.1451320632|1.1456361796|1.1404396349|1.1407896912
2024-03-05 04:14:00|MATIC|1709612040|1.1409018001|1.1464810775|1.1404692399|1.1453635869
2024-03-05 04:15:00|MATIC|1709612100|1.1444096244|1.1469692962|1.1435374742|1.1444653103
2024-03-05 04:16:00|MATIC|1709612160|1.1444243241|1.1477267408|1.1435445885|1.1472352474
2024-03-05 04:17:00|MATIC|1709612220|1.1467914733|1.1475694522|1.1428299684|1.1433208231
2024-03-05 04:18:00|MATIC|1709612280|1.1430712277|1.1441738841|1.1404480746|1.1408267778
2024-03-05 04:19:00|MATIC|1709612340|1.1408625906|1.1408625906|1.1371544704|1.1374951067
2024-03-05 04:20:00|MATIC|1709612400|1.1375613772|1.1386252763|1.1329715181|1.1331064237
2024-03-05 04:21:00|MATIC|1709612460|1.1328079886|1.1331093712|1.1285595477|1.1285595477
2024-03-05 04:22:00|MATIC|1709612520|1.1290491974|1.1324594017|1.1290491974|1.1322566887
2024-03-05 04:23:00|MATIC|1709612580|1.1318942812|1.1325968753|1.1302803887|1.1319386043
2024-03-05 04:24:00|MATIC|1709612640|1.1318594946|1.1318594946|1.1281277057|1.1290282132
2024-03-05 04:25:00|MATIC|1709612700|1.1290956849|1.1317109491|1.1290130217|1.1315963449
2024-03-05 04:26:00|MATIC|1709612760|1.1315537314|1.1326948494|1.1303987182|1.1321251009
2024-03-05 04:27:00|MATIC|1709612820|1.1319837474|1.1319837474|1.1278273608|1.130561593
2024-03-05 04:28:00|MATIC|1709612880|1.1306142552|1.1322678678|1.1306142552|1.1307916487
2024-03-05 04:29:00|MATIC|1709612940|1.130909701|1.1326131806|1.1306740191|1.1325187876
2024-03-05 04:30:00|MATIC|1709613000|1.1321910354|1.133721984|1.1307870316|1.133721984
2024-03-05 04:31:00|MATIC|1709613060|1.1332895276|1.1365664692|1.1321120019|1.1362888365
2024-03-05 04:32:00|MATIC|1709613120|1.1364307486|1.1369092898|1.1355604982|1.1365762686
2024-03-05 04:33:00|MATIC|1709613180|1.136741737|1.1384860651|1.1364911228|1.1367835588
2024-03-05 04:34:00|MATIC|1709613240|1.1368192725|1.1371637492|1.1313217199|1.1323629229
2024-03-05 04:35:00|MATIC|1709613300|1.13253181|1.1350044555|1.1323666944|1.1347520004
2024-03-05 04:36:00|MATIC|1709613360|1.1349426197|1.1369603267|1.1349426197|1.1362485579
2024-03-05 04:37:00|MATIC|1709613420|1.1364884266|1.1378061404|1.1350645094|1.1356248494
2024-03-05 04:38:00|MATIC|1709613480|1.1357289819|1.1393436572|1.1357289819|1.1390350199
2024-03-05 04:39:00|MATIC|1709613540|1.1387808167|1.1394528672|1.1375075751|1.1394045071
2024-03-05 04:40:00|MATIC|1709613600|1.1391249714|1.1392072712|1.1353965958|1.1357647272
2024-03-05 04:41:00|MATIC|1709613660|1.1358874921|1.1368119942|1.1331173769|1.1337970437
2024-03-05 04:42:00|MATIC|1709613720|1.1339756843|1.1369878708|1.1337381408|1.1365554096
2024-03-05 04:43:00|MATIC|1709613780|1.1357883351|1.1357883351|1.1336801112|1.1342990108
2024-03-05 04:44:00|MATIC|1709613840|1.1342270771|1.134649179|1.1322554594|1.133748164
2024-03-05 04:45:00|MATIC|1709613900|1.1336274015|1.1338961882|1.1301440962|1.1302126508
2024-03-05 04:46:00|MATIC|1709613960|1.1303811|1.1325832286|1.1285484768|1.1291767687
2024-03-05 04:47:00|MATIC|1709614020|1.1292166947|1.1319203857|1.1275433185|1.1278610081
2024-03-05 04:48:00|MATIC|1709614080|1.1280791044|1.1293509781|1.1258335175|1.1259218615
2024-03-05 04:49:00|MATIC|1709614140|1.1260108561|1.1263600644|1.1238514704|1.1242042142
2024-03-05 04:50:00|MATIC|1709614200|1.1235570248|1.1235751394|1.1188981396|1.1188981396
2024-03-05 04:51:00|MATIC|1709614260|1.1189601878|1.1203846883|1.1169094664|1.118151531
2024-03-05 04:52:00|MATIC|1709614320|1.1184952453|1.1200412213|1.1151518275|1.1151518275
2024-03-05 04:53:00|MATIC|1709614380|1.1140747293|1.1144556144|1.1115342536|1.1140259101
2024-03-05 04:54:00|MATIC|1709614440|1.1137755017|1.1179947365|1.1137755017|1.1179947365
2024-03-05 04:55:00|MATIC|1709614500|1.1176876607|1.1223490771|1.1176841281|1.1221957268
2024-03-05 04:56:00|MATIC|1709614560|1.1223499734|1.1223499734|1.1193031208|1.1197273925
2024-03-05 04:57:00|MATIC|1709614620|1.1197118353|1.1197118353|1.1166401851|1.1175561175
2024-03-05 04:58:00|MATIC|1709614680|1.1177989883|1.1197281415|1.1175824096|1.1196536255
2024-03-05 04:59:00|MATIC|1709614740|1.1199274322|1.1216836624|1.1190678655|1.1209643094
2024-03-05 05:00:00|MATIC|1709614800|1.1216319848|1.1216319848|1.1186122301|1.1198480193
2024-03-05 05:01:00|MATIC|1709614860|1.1197233764|1.1200637132|1.1158280546|1.1165725361
2024-03-05 05:02:00|MATIC|1709614920|1.1165315967|1.1165315967|1.1102674554|1.1102674554
2024-03-05 05:03:00|MATIC|1709614980|1.1102967181|1.1109487105|1.1062401676|1.1062401676
2024-03-05 05:04:00|MATIC|1709615040|1.1054473164|1.1062144447|1.0972233822|1.0990957157
2024-03-05 05:05:00|MATIC|1709615100|1.0991224907|1.1013550463|1.0982072534|1.1005494182
2024-03-05 05:06:00|MATIC|1709615160|1.1005642156|1.1042389062|1.0989021651|1.0994414645
2024-03-05 05:07:00|MATIC|1709615220|1.0989142177|1.1021120764|1.0977818838|1.1021120764
2024-03-05 05:08:00|MATIC|1709615280|1.1026748787|1.1062229983|1.102465571|1.1035243538
2024-03-05 05:09:00|MATIC|1709615340|1.1038612794|1.106546374|1.1035678133|1.1043825918
2024-03-05 05:10:00|MATIC|1709615400|1.1035433675|1.1074738149|1.1035433675|1.106541366
2024-03-05 05:11:00|MATIC|1709615460|1.1066172021|1.1103701564|1.1066172021|1.1103355834
2024-03-05 05:12:00|MATIC|1709615520|1.1104632858|1.1136075003|1.1099326055|1.1136075003
2024-03-05 05:13:00|MATIC|1709615580|1.1138689696|1.1138689696|1.1116557142|1.1125843896
2024-03-05 05:14:00|MATIC|1709615640|1.1127345214|1.1127345214|1.1060430099|1.1062306757
2024-03-05 05:15:00|MATIC|1709615700|1.1066002618|1.1118254048|1.1058917646|1.1117570931
2024-03-05 05:16:00|MATIC|1709615760|1.1117538754|1.116150901|1.1116809939|1.116150901
2024-03-05 05:17:00|MATIC|1709615820|1.1165452772|1.1189337087|1.1159426367|1.1187611361
2024-03-05 05:18:00|MATIC|1709615880|1.1189748701|1.1223860234|1.1189748701|1.1223860234
2024-03-05 05:19:00|MATIC|1709615940|1.1226990633|1.1226990633|1.1209434483|1.122522552
2024-03-05 05:20:00|MATIC|1709616000|1.122382674|1.1237263508|1.1214108187|1.1214108187
2024-03-05 05:21:00|MATIC|1709616060|1.1217829267|1.1242078651|1.1213583492|1.1237146169
2024-03-05 05:22:00|MATIC|1709616120|1.1240598263|1.1271876564|1.1234457558|1.1271876564
2024-03-05 05:23:00|MATIC|1709616180|1.1269515046|1.1286943822|1.1252016145|1.1275711977
2024-03-05 05:24:00|MATIC|1709616240|1.1273714531|1.1286538707|1.1255820084|1.1274649162
2024-03-05 05:25:00|MATIC|1709616300|1.1275966667|1.129220572|1.127550851|1.1289428114
2024-03-05 05:26:00|MATIC|1709616360|1.1290191055|1.1291177013|1.1256488191|1.1261975203
2024-03-05 05:27:00|MATIC|1709616420|1.1260605437|1.1277319328|1.1239992217|1.1277319328
2024-03-05 05:28:00|MATIC|1709616480|1.1278371029|1.1287179838|1.1275833383|1.1284932266
2024-03-05 05:29:00|MATIC|1709616540|1.1286868554|1.130050284|1.1286868554|1.1298540477
2024-03-05 05:30:00|MATIC|1709616600|1.1298558042|1.1306402054|1.1292275456|1.1305025173
2024-03-05 05:31:00|MATIC|1709616660|1.130585141|1.1313501961|1.1300668838|1.1312999424
2024-03-05 05:32:00|MATIC|1709616720|1.1312554675|1.1315397409|1.1258940973|1.1270072035
2024-03-05 05:33:00|MATIC|1709616780|1.1277351772|1.1288284132|1.124446446|1.124446446
2024-03-05 05:34:00|MATIC|1709616840|1.1231600678|1.1247861151|1.1206970125|1.1247861151
2024-03-05 05:35:00|MATIC|1709616900|1.1262478862|1.1286167599|1.1244838971|1.1285185702
2024-03-05 05:36:00|MATIC|1709616960|1.1288607804|1.1294949316|1.1265805676|1.1288916235
2024-03-05 05:37:00|MATIC|1709617020|1.1282150619|1.1282961098|1.1244465556|1.1258834626
2024-03-05 05:38:00|MATIC|1709617080|1.1257741195|1.1284185731|1.1250372506|1.1265489264
2024-03-05 05:39:00|MATIC|1709617140|1.1268985894|1.1268985894|1.1205766423|1.1209645341
2024-03-05 05:40:00|MATIC|1709617200|1.120816234|1.120816234|1.1185553499|1.1191268564
2024-03-05 05:41:00|MATIC|1709617260|1.1191444563|1.1220377611|1.1191409534|1.1211470128
2024-03-05 05:42:00|MATIC|1709617320|1.1205082361|1.1218163523|1.1180638688|1.1180638688
2024-03-05 05:43:00|MATIC|1709617380|1.1168284996|1.1168284996|1.1147156996|1.1156955369
2024-03-05 05:44:00|MATIC|1709617440|1.1158774948|1.1206494082|1.1158774948|1.1205046022
2024-03-05 05:45:00|MATIC|1709617500|1.1206015436|1.1222511585|1.1200810464|1.1211238241
2024-03-05 05:46:00|MATIC|1709617560|1.1213417708|1.1226601748|1.1193981351|1.1226601748
2024-03-05 05:47:00|MATIC|1709617620|1.123148768|1.1283311827|1.1227977583|1.1282565668
2024-03-05 05:48:00|MATIC|1709617680|1.1287778768|1.1296826256|1.1271545947|1.1274181474
2024-03-05 05:49:00|MATIC|1709617740|1.1275492788|1.127581181|1.1254675917|1.1270674828
2024-03-05 05:50:00|MATIC|1709617800|1.1262932091|1.1275866886|1.1262051879|1.1275866886
2024-03-05 05:51:00|MATIC|1709617860|1.1275891271|1.1283055864|1.1266896585|1.1281169058
2024-03-05 05:52:00|MATIC|1709617920|1.1281112421|1.1289824587|1.1267894923|1.1289824587
2024-03-05 05:53:00|MATIC|1709617980|1.1292006226|1.1302308978|1.1291404628|1.1292206853
2024-03-05 05:54:00|MATIC|1709618040|1.1289413009|1.130514085|1.1279895874|1.1295225303
2024-03-05 05:55:00|MATIC|1709618100|1.129952787|1.1310196469|1.1293989392|1.1298098769
2024-03-05 05:56:00|MATIC|1709618160|1.1297278215|1.1305844942|1.128253084|1.1292537545
2024-03-05 05:57:00|MATIC|1709618220|1.1296824748|1.1332202429|1.1296824748|1.1323049058
2024-03-05 05:58:00|MATIC|1709618280|1.1325060943|1.1331390692|1.1319139546|1.1331390692
2024-03-05 05:59:00|MATIC|1709618340|1.1331928722|1.1341177889|1.1327379412|1.1338372071
2024-03-05 06:00:00|MATIC|1709618400|1.1336106054|1.1363239633|1.1327809845|1.1361985671
2024-03-05 06:01:00|MATIC|1709618460|1.1362128066|1.1365023496|1.1321927371|1.1323526078
2024-03-05 06:02:00|MATIC|1709618520|1.1326980249|1.1332378049|1.1304018897|1.1304018897
2024-03-05 06:03:00|MATIC|1709618580|1.1302024239|1.1316893768|1.1287565126|1.1289393274
2024-03-05 06:04:00|MATIC|1709618640|1.1294730353|1.131685774|1.1287831847|1.1287831847
2024-03-05 06:05:00|MATIC|1709618700|1.128703566|1.1300563862|1.1275616349|1.1285826473
2024-03-05 06:06:00|MATIC|1709618760|1.1285604546|1.1289445075|1.1275363995|1.1287761315
2024-03-05 06:07:00|MATIC|1709618820|1.1287063091|1.1287063091|1.1248866913|1.1248866913
2024-03-05 06:08:00|MATIC|1709618880|1.1245977234|1.1245977234|1.1236682745|1.1241892989
2024-03-05 06:09:00|MATIC|1709618940|1.1241235482|1.1264218955|1.1241235482|1.1256567992
2024-03-05 06:10:00|MATIC|1709619000|1.125684451|1.1276960417|1.1256272223|1.1274656944
2024-03-05 06:11:00|MATIC|1709619060|1.1274121701|1.1311002135|1.1270751096|1.1295464675
2024-03-05 06:12:00|MATIC|1709619120|1.1296656387|1.1305717315|1.1280366591|1.1283242943
2024-03-05 06:13:00|MATIC|1709619180|1.1292076336|1.1305731792|1.1288671459|1.1305722243
2024-03-05 06:14:00|MATIC|1709619240|1.1305491779|1.131348356|1.1286873642|1.1310396096
2024-03-05 06:15:00|MATIC|1709619300|1.1311460717|1.1311997929|1.128918599|1.1293521719
2024-03-05 06:16:00|MATIC|1709619360|1.1293003334|1.1334338897|1.1293003334|1.1334338897
2024-03-05 06:17:00|MATIC|1709619420|1.133558455|1.1348905905|1.133558455|1.1346009789
2024-03-05 06:18:00|MATIC|1709619480|1.1342911184|1.134843318|1.1333704973|1.1333704973
2024-03-05 06:19:00|MATIC|1709619540|1.1325107689|1.1358040555|1.1320431893|1.1358040555
2024-03-05 06:20:00|MATIC|1709619600|1.1360362795|1.1360362795|1.1346113351|1.1348930815
2024-03-05 06:21:00|MATIC|1709619660|1.1346578732|1.1366501225|1.1346578732|1.1365298519
2024-03-05 06:22:00|MATIC|1709619720|1.1365927175|1.1375407738|1.1357704859|1.1372430789
2024-03-05 06:23:00|MATIC|1709619780|1.1374049822|1.1374258266|1.1358753738|1.1358753738
2024-03-05 06:24:00|MATIC|1709619840|1.1362476492|1.1375122923|1.1360437237|1.1373176322
2024-03-05 06:25:00|MATIC|1709619900|1.1373319548|1.1375172585|1.1358310993|1.1361484228
2024-03-05 06:26:00|MATIC|1709619960|1.1360395106|1.1360395106|1.1334387524|1.1334994106
2024-03-05 06:27:00|MATIC|1709620020|1.1330832032|1.1330832032|1.1309832665|1.1310828442
2024-03-05 06:28:00|MATIC|1709620080|1.1310967199|1.1333198248|1.1310666357|1.1323990924
2024-03-05 06:29:00|MATIC|1709620140|1.1319187117|1.1322967463|1.1305882747|1.131013812
2024-03-05 06:30:00|MATIC|1709620200|1.1310205421|1.133948897|1.1307230564|1.1339222922
2024-03-05 06:31:00|MATIC|1709620260|1.1340461694|1.1340461694|1.1306108479|1.1308373945
2024-03-05 06:32:00|MATIC|1709620320|1.1310088077|1.1310088077|1.1279171657|1.1307448255
2024-03-05 06:33:00|MATIC|1709620380|1.1322086375|1.1328655496|1.1295498402|1.1301887275
2024-03-05 06:34:00|MATIC|1709620440|1.129930311|1.1306749137|1.1295952631|1.1296576274
2024-03-05 06:35:00|MATIC|1709620500|1.1297572957|1.1297572957|1.1285208302|1.1286938039
2024-03-05 06:36:00|MATIC|1709620560|1.1286830783|1.1304914121|1.1281663078|1.1304675343
2024-03-05 06:37:00|MATIC|1709620620|1.1304150382|1.1310673905|1.1300435975|1.1310673905
2024-03-05 06:38:00|MATIC|1709620680|1.131121707|1.1324426106|1.131121707|1.1312309421
2024-03-05 06:39:00|MATIC|1709620740|1.1309263217|1.1322918104|1.1293234488|1.1321728788
2024-03-05 06:40:00|MATIC|1709620800|1.1321333535|1.1325122111|1.1308489039|1.1308489039
2024-03-05 06:41:00|MATIC|1709620860|1.1310977892|1.1336366093|1.1309724553|1.1333457008
2024-03-05 06:42:00|MATIC|1709620920|1.1334400188|1.1340275602|1.1307459027|1.1307832582
2024-03-05 06:43:00|MATIC|1709620980|1.1306796381|1.1308702016|1.1298802705|1.1305648774
2024-03-05 06:44:00|MATIC|1709621040|1.1308484214|1.1329109802|1.130755534|1.1324823784
2024-03-05 06:45:00|MATIC|1709621100|1.1324799636|1.1327930345|1.1291595507|1.1292160002
2024-03-05 06:46:00|MATIC|1709621160|1.1292043945|1.1336215322|1.1288264866|1.1336215322
2024-03-05 06:47:00|MATIC|1709621220|1.1338567467|1.1357341779|1.1338567467|1.1350064552
2024-03-05 06:48:00|MATIC|1709621280|1.1346073841|1.1346073841|1.1316428729|1.1320074658
2024-03-05 06:49:00|MATIC|1709621340|1.1318866297|1.1336921696|1.1318866297|1.1332283233
2024-03-05 06:50:00|MATIC|1709621400|1.1330469383|1.1356391186|1.1330469383|1.1356391186
2024-03-05 06:51:00|MATIC|1709621460|1.1357681317|1.1364947592|1.1354093521|1.1357548096
2024-03-05 06:52:00|MATIC|1709621520|1.1356825365|1.1358234211|1.1350345439|1.1356737224
2024-03-05 06:53:00|MATIC|1709621580|1.135561105|1.1366611533|1.1352880289|1.1358734302
2024-03-05 06:54:00|MATIC|1709621640|1.1359623445|1.1360987463|1.131967864|1.1321063822
2024-03-05 06:55:00|MATIC|1709621700|1.1321265311|1.1332491352|1.1319705885|1.1324322463
2024-03-05 06:56:00|MATIC|1709621760|1.13253189|1.1333413191|1.1301471598|1.1302050549
2024-03-05 06:57:00|MATIC|1709621820|1.1301618135|1.1306307293|1.1285118278|1.1285118278
2024-03-05 06:58:00|MATIC|1709621880|1.1285537284|1.1304995434|1.1280543566|1.1304643286
2024-03-05 06:59:00|MATIC|1709621940|1.1306457284|1.133056949|1.1304641242|1.1320518996
2024-03-05 07:00:00|MATIC|1709622000|1.1319527815|1.1345158875|1.1317163401|1.1345158875
2024-03-05 07:01:00|MATIC|1709622060|1.1344080611|1.1357525873|1.1333324187|1.1356118367
2024-03-05 07:02:00|MATIC|1709622120|1.1356712706|1.1365990071|1.1351922378|1.1354675846
2024-03-05 07:03:00|MATIC|1709622180|1.1354747918|1.1363429507|1.1354747918|1.1356274465
2024-03-05 07:04:00|MATIC|1709622240|1.1351963798|1.1351963798|1.1313081794|1.1318282987
2024-03-05 07:05:00|MATIC|1709622300|1.1317729786|1.1322182535|1.1303148679|1.1307551717
2024-03-05 07:06:00|MATIC|1709622360|1.1308052213|1.1315007377|1.1296183746|1.1308660459
2024-03-05 07:07:00|MATIC|1709622420|1.1307196328|1.1311751848|1.1273307627|1.1273307627
2024-03-05 07:08:00|MATIC|1709622480|1.1272295846|1.1287661624|1.1266671963|1.1286551743
2024-03-05 07:09:00|MATIC|1709622540|1.1289090308|1.1305245259|1.1285834889|1.1287521865
2024-03-05 07:10:00|MATIC|1709622600|1.1281862081|1.1289394963|1.1273043372|1.1275366999
2024-03-05 07:11:00|MATIC|1709622660|1.1275175155|1.129639113|1.1275175155|1.1290523296
2024-03-05 07:12:00|MATIC|1709622720|1.1291049966|1.1309777376|1.1289997683|1.1307104256
2024-03-05 07:13:00|MATIC|1709622780|1.130728136|1.1309782633|1.1287316087|1.1289988564
2024-03-05 07:14:00|MATIC|1709622840|1.1291076575|1.1311001426|1.1281754706|1.1311001426
2024-03-05 07:15:00|MATIC|1709622900|1.130991362|1.1311920946|1.1302472485|1.1307532652
2024-03-05 07:16:00|MATIC|1709622960|1.13073664|1.131117819|1.1293485777|1.1293485777
2024-03-05 07:17:00|MATIC|1709623020|1.129705745|1.1322571219|1.129705745|1.1317546567
2024-03-05 07:18:00|MATIC|1709623080|1.1318948117|1.1349498253|1.1318948117|1.1347709444
2024-03-05 07:19:00|MATIC|1709623140|1.1348431129|1.1362808273|1.134828133|1.1360929734
2024-03-05 07:20:00|MATIC|1709623200|1.1361373931|1.1365583797|1.1356234793|1.1357698185
2024-03-05 07:21:00|MATIC|1709623260|1.1358209885|1.1366190793|1.1341392543|1.134451196
2024-03-05 07:22:00|MATIC|1709623320|1.1345972871|1.1347321011|1.1340221672|1.1341656321
2024-03-05 07:23:00|MATIC|1709623380|1.1346114698|1.1346114698|1.1303591625|1.132673368
2024-03-05 07:24:00|MATIC|1709623440|1.1326545846|1.1327024098|1.1299841106|1.1299841106
2024-03-05 07:25:00|MATIC|1709623500|1.1298095239|1.1311963023|1.1297143674|1.1311963023
2024-03-05 07:26:00|MATIC|1709623560|1.1311639115|1.133844282|1.1311639115|1.1336982054
2024-03-05 07:27:00|MATIC|1709623620|1.1335883677|1.1335883677|1.1313248112|1.1316774688
2024-03-05 07:28:00|MATIC|1709623680|1.1316456514|1.1324630957|1.1313926605|1.1316209311
2024-03-05 07:29:00|MATIC|1709623740|1.1286044899|1.130222954|1.1277358257|1.1282414319
2024-03-05 07:30:00|MATIC|1709623800|1.128289057|1.1285016794|1.1265708517|1.1266940679
2024-03-05 07:31:00|MATIC|1709623860|1.1268593803|1.1268593803|1.124166584|1.1242132551
2024-03-05 07:32:00|MATIC|1709623920|1.1237855707|1.1269424396|1.1233842874|1.1263572111
2024-03-05 07:33:00|MATIC|1709623980|1.1256026261|1.1280143435|1.1248917464|1.1260953135
2024-03-05 07:34:00|MATIC|1709624040|1.126263323|1.126267007|1.1215683968|1.1215683968
2024-03-05 07:35:00|MATIC|1709624100|1.121948612|1.1244465077|1.1214796459|1.1231069443
2024-03-05 07:36:00|MATIC|1709624160|1.1231939939|1.1231939939|1.1180019588|1.1182236378
2024-03-05 07:37:00|MATIC|1709624220|1.1184362765|1.1201969157|1.1172842207|1.1176885086
2024-03-05 07:38:00|MATIC|1709624280|1.1180015834|1.1200987518|1.116848953|1.1200987518
2024-03-05 07:39:00|MATIC|1709624340|1.1202266349|1.1217416631|1.1189437301|1.1205158128
2024-03-05 07:40:00|MATIC|1709624400|1.1201253274|1.1201253274|1.1179670065|1.1186258753
2024-03-05 07:41:00|MATIC|1709624460|1.1185969284|1.1219319963|1.1185969284|1.1207850138
2024-03-05 07:42:00|MATIC|1709624520|1.1200617481|1.1217337864|1.1191818951|1.1216389323
2024-03-05 07:43:00|MATIC|1709624580|1.1217540328|1.1222848881|1.1207080996|1.1207080996
2024-03-05 07:44:00|MATIC|1709624640|1.1207157542|1.1211037968|1.12033885|1.1209859641
2024-03-05 07:45:00|MATIC|1709624700|1.1205996567|1.1206659387|1.1180486288|1.1180486288
2024-03-05 07:46:00|MATIC|1709624760|1.1180390137|1.1191439646|1.1177158389|1.1187817586
2024-03-05 07:47:00|MATIC|1709624820|1.1185880074|1.1187601397|1.1162421991|1.1185764804
2024-03-05 07:48:00|MATIC|1709624880|1.1185239925|1.1212772172|1.1180537978|1.1211087959
2024-03-05 07:49:00|MATIC|1709624940|1.1213092591|1.122505699|1.1183138769|1.119241216
2024-03-05 07:50:00|MATIC|1709625000|1.1190180073|1.1218802032|1.1190180073|1.1218802032
2024-03-05 07:51:00|MATIC|1709625060|1.1218300131|1.1253324452|1.1218300131|1.1253324452
2024-03-05 07:52:00|MATIC|1709625120|1.1254614222|1.1256936103|1.124967795|1.1251601371
2024-03-05 07:53:00|MATIC|1709625180|1.1248916444|1.1250323562|1.1227043404|1.1248151256
2024-03-05 07:54:00|MATIC|1709625240|1.1248657611|1.1261873354|1.1246081845|1.1256275974
2024-03-05 07:55:00|MATIC|1709625300|1.1263242247|1.1268771838|1.1253036262|1.1255283845
2024-03-05 07:56:00|MATIC|1709625360|1.125539446|1.125539446|1.1214643435|1.1214643435
2024-03-05 07:57:00|MATIC|1709625420|1.121528264|1.12184998|1.1204154485|1.1205964842
2024-03-05 07:58:00|MATIC|1709625480|1.1203089933|1.1217814605|1.1203089933|1.1204134084
2024-03-05 07:59:00|MATIC|1709625540|1.1202259819|1.1205893994|1.1176931411|1.1179500794
2024-03-05 08:00:00|MATIC|1709625600|1.118253747|1.118253747|1.1149882652|1.1149882652
2024-03-05 08:01:00|MATIC|1709625660|1.1148287133|1.1215982137|1.1145605188|1.1209910123
2024-03-05 08:02:00|MATIC|1709625720|1.1210357424|1.1215496599|1.1186787694|1.1203954351
2024-03-05 08:03:00|MATIC|1709625780|1.1206928915|1.1231446503|1.1206928915|1.1227876164
2024-03-05 08:04:00|MATIC|1709625840|1.1232198254|1.1234391369|1.1217184422|1.1228974489
2024-03-05 08:05:00|MATIC|1709625900|1.1222095523|1.122733408|1.1197634202|1.1198362586
2024-03-05 08:06:00|MATIC|1709625960|1.1196861532|1.1214484384|1.1176109822|1.1187796495
2024-03-05 08:07:00|MATIC|1709626020|1.1184905974|1.1187849389|1.1145492282|1.1166508907
2024-03-05 08:08:00|MATIC|1709626080|1.1166607344|1.1166607344|1.1145552569|1.1150427478
2024-03-05 08:09:00|MATIC|1709626140|1.1148707927|1.1149098482|1.1106322458|1.1106487376
2024-03-05 08:10:00|MATIC|1709626200|1.1106999188|1.1109180049|1.1066168976|1.106767856
2024-03-05 08:11:00|MATIC|1709626260|1.1065163335|1.1099258027|1.1062531302|1.1097589588
2024-03-05 08:12:00|MATIC|1709626320|1.1099892922|1.1126405061|1.1099561992|1.1103517561
2024-03-05 08:13:00|MATIC|1709626380|1.1102281245|1.1132102531|1.1097525281|1.1130028058
2024-03-05 08:14:00|MATIC|1709626440|1.113287741|1.1155199754|1.1127279036|1.1152266305
2024-03-05 08:15:00|MATIC|1709626500|1.115514155|1.1164391815|1.1152479414|1.1163868613
2024-03-05 08:16:00|MATIC|1709626560|1.116245041|1.1180579817|1.1156715059|1.1175842991
2024-03-05 08:17:00|MATIC|1709626620|1.1175948044|1.1187264736|1.1160063105|1.1186729466
2024-03-05 08:18:00|MATIC|1709626680|1.1188822519|1.1191601704|1.1182315046|1.1186423775
2024-03-05 08:19:00|MATIC|1709626740|1.1185382757|1.1191778691|1.1170641698|1.1170641698
2024-03-05 08:20:00|MATIC|1709626800|1.1168027161|1.1171602194|1.1153654888|1.1171065677
2024-03-05 08:21:00|MATIC|1709626860|1.1172610736|1.1181841027|1.1169493112|1.1173987713
2024-03-05 08:22:00|MATIC|1709626920|1.1170887094|1.1170887094|1.114297206|1.1149616945
2024-03-05 08:23:00|MATIC|1709626980|1.114938573|1.1153082329|1.1134446369|1.1143862536
2024-03-05 08:24:00|MATIC|1709627040|1.1148036474|1.1169100951|1.1148036474|1.1158529444
2024-03-05 08:25:00|MATIC|1709627100|1.1155399465|1.1188175979|1.1155399465|1.1186004652
2024-03-05 08:26:00|MATIC|1709627160|1.1185869115|1.119800463|1.1185869115|1.118736051
2024-03-05 08:27:00|MATIC|1709627220|1.1182942938|1.1184404335|1.117316387|1.1183680442
2024-03-05 08:28:00|MATIC|1709627280|1.118458172|1.120086089|1.1184117562|1.1189070852
2024-03-05 08:29:00|MATIC|1709627340|1.1187318863|1.1187318863|1.1157900717|1.115877977
2024-03-05 08:30:00|MATIC|1709627400|1.1160310576|1.1168940988|1.115695941|1.1161002252
2024-03-05 08:31:00|MATIC|1709627460|1.1160549759|1.1177574203|1.1157433142|1.1176974627
2024-03-05 08:32:00|MATIC|1709627520|1.11768325|1.1184569394|1.1145351339|1.11506396
2024-03-05 08:33:00|MATIC|1709627580|1.1153718614|1.1153718614|1.1141984803|1.1142519857
2024-03-05 08:34:00|MATIC|1709627640|1.1142592539|1.1143437604|1.1140918763|1.1141454636
2024-03-05 08:35:00|MATIC|1709627700|1.114127516|1.114127516|1.1111594891|1.1118809105
2024-03-05 08:36:00|MATIC|1709627760|1.1118798158|1.1153431198|1.1118798158|1.1147969216
2024-03-05 08:37:00|MATIC|1709627820|1.1143694999|1.1177555477|1.1143694999|1.1169489819
2024-03-05 08:38:00|MATIC|1709627880|1.1167288661|1.1176355393|1.1153916088|1.1175245324
2024-03-05 08:39:00|MATIC|1709627940|1.1174025713|1.1198071613|1.1173495231|1.1198071613
2024-03-05 08:40:00|MATIC|1709628000|1.1196673566|1.120897767|1.1196673566|1.1208866569
2024-03-05 08:41:00|MATIC|1709628060|1.1210724236|1.1216339341|1.1193403057|1.1193403057
2024-03-05 08:42:00|MATIC|1709628120|1.1192553956|1.1199094164|1.1172538238|1.1177814188
2024-03-05 08:43:00|MATIC|1709628180|1.1180374941|1.1212841893|1.1180374941|1.1210793575
2024-03-05 08:44:00|MATIC|1709628240|1.1211115726|1.1223133327|1.1207075939|1.1208414718
2024-03-05 08:45:00|MATIC|1709628300|1.1208054198|1.1215175647|1.1195637802|1.1195637802
2024-03-05 08:46:00|MATIC|1709628360|1.1193125469|1.120420544|1.1171770963|1.1174245576
2024-03-05 08:47:00|MATIC|1709628420|1.1174455525|1.1187870261|1.1174455525|1.1187870261
2024-03-05 08:48:00|MATIC|1709628480|1.1190166516|1.1212651148|1.1190166516|1.1208799825
2024-03-05 08:49:00|MATIC|1709628540|1.1206531796|1.1209603965|1.1190007458|1.1208684638
2024-03-05 08:50:00|MATIC|1709628600|1.1210532936|1.1215365169|1.1207218712|1.1211333946
2024-03-05 08:51:00|MATIC|1709628660|1.1211321821|1.1212136369|1.1181896303|1.1206394297
2024-03-05 08:52:00|MATIC|1709628720|1.1207444689|1.1224941467|1.1207444689|1.1224941467
2024-03-05 08:53:00|MATIC|1709628780|1.1227591666|1.1232678658|1.1225388846|1.1226956503
2024-03-05 08:54:00|MATIC|1709628840|1.1227162409|1.1227370503|1.1201749704|1.1218669602
2024-03-05 08:55:00|MATIC|1709628900|1.1219037811|1.1221962542|1.1213539415|1.1214561023
2024-03-05 08:56:00|MATIC|1709628960|1.1216423377|1.1220427669|1.1210445447|1.1215964738
2024-03-05 08:57:00|MATIC|1709629020|1.1215515142|1.1224315235|1.1202325179|1.1222012179
2024-03-05 08:58:00|MATIC|1709629080|1.1221910517|1.1231562447|1.1217291371|1.1222973303
2024-03-05 08:59:00|MATIC|1709629140|1.1222758525|1.1222818677|1.1199179399|1.1199714097
2024-03-05 09:00:00|MATIC|1709629200|1.1198207307|1.1214984816|1.1192639335|1.1214652679
2024-03-05 09:01:00|MATIC|1709629260|1.1214939271|1.122294572|1.1207415049|1.1207415049
2024-03-05 09:02:00|MATIC|1709629320|1.1207433564|1.1214109405|1.1195816122|1.1199146381
2024-03-05 09:03:00|MATIC|1709629380|1.119959795|1.119959795|1.1187319453|1.1188126858
2024-03-05 09:04:00|MATIC|1709629440|1.1188325932|1.1188783505|1.1175334843|1.1176100284
2024-03-05 09:05:00|MATIC|1709629500|1.1175475571|1.1175483373|1.1156871872|1.1163719523
2024-03-05 09:06:00|MATIC|1709629560|1.1160837141|1.1183744682|1.1160674765|1.1183613661
2024-03-05 09:07:00|MATIC|1709629620|1.1177141803|1.1200793349|1.1161105515|1.1200199454
2024-03-05 09:08:00|MATIC|1709629680|1.1200633294|1.1215908931|1.1200109566|1.1201176506
2024-03-05 09:09:00|MATIC|1709629740|1.1201327819|1.122213496|1.1201327819|1.1221769512
2024-03-05 09:10:00|MATIC|1709629800|1.1225567701|1.12322008|1.1224380065|1.1230293197
2024-03-05 09:11:00|MATIC|1709629860|1.1230268224|1.1232720223|1.1211376862|1.1221697576
2024-03-05 09:12:00|MATIC|1709629920|1.1223896397|1.1242120484|1.1223896397|1.1242114704
2024-03-05 09:13:00|MATIC|1709629980|1.1237396546|1.1240439593|1.1235601645|1.1235756845
2024-03-05 09:14:00|MATIC|1709630040|1.1234532543|1.1237533389|1.1227298354|1.1227806376
2024-03-05 09:15:00|MATIC|1709630100|1.1228263437|1.1241887092|1.1227669646|1.1238950495
2024-03-05 09:16:00|MATIC|1709630160|1.1235639339|1.1238077762|1.122462459|1.1233388491
2024-03-05 09:17:00|MATIC|1709630220|1.123279113|1.1240627102|1.1223124883|1.1239487033
2024-03-05 09:18:00|MATIC|1709630280|1.124045965|1.1243604746|1.1238877102|1.1243458593
2024-03-05 09:19:00|MATIC|1709630340|1.1242478965|1.1255246304|1.1240117213|1.1255246304
2024-03-05 09:20:00|MATIC|1709630400|1.1257498655|1.1262439336|1.1255841134|1.1262439336
2024-03-05 09:21:00|MATIC|1709630460|1.1261999933|1.1272241314|1.1259025371|1.1272197013
2024-03-05 09:22:00|MATIC|1709630520|1.1269865969|1.1279015508|1.1269349272|1.1279015508
2024-03-05 09:23:00|MATIC|1709630580|1.1280068657|1.1284489298|1.1278526457|1.1280860824
2024-03-05 09:24:00|MATIC|1709630640|1.1281182389|1.1286920849|1.1279484173|1.1286320231
2024-03-05 09:25:00|MATIC|1709630700|1.1286435048|1.1289366352|1.1283248394|1.1288288905
2024-03-05 09:26:00|MATIC|1709630760|1.1288324525|1.1295449215|1.1287003884|1.1295021436
2024-03-05 09:27:00|MATIC|1709630820|1.1296521524|1.1297191873|1.1281626393|1.1284854608
2024-03-05 09:28:00|MATIC|1709630880|1.1285522453|1.1297178791|1.128418956|1.1291871161
2024-03-05 09:29:00|MATIC|1709630940|1.1291448827|1.1297595861|1.1289682694|1.1295556522
2024-03-05 09:30:00|MATIC|1709631000|1.1297741082|1.1299341099|1.1293279833|1.1298090388
2024-03-05 09:31:00|MATIC|1709631060|1.1298739268|1.1298739268|1.127003686|1.1273294284
2024-03-05 09:32:00|MATIC|1709631120|1.1272331299|1.1273563932|1.1246178468|1.1248475291
2024-03-05 09:33:00|MATIC|1709631180|1.12496506|1.1255047498|1.1232335758|1.1237974517
2024-03-05 09:34:00|MATIC|1709631240|1.12384792|1.1246729375|1.1233512222|1.1239183852
2024-03-05 09:35:00|MATIC|1709631300|1.124028406|1.1242831372|1.1234410004|1.123606068
2024-03-05 09:36:00|MATIC|1709631360|1.1234333523|1.1234333523|1.1217369593|1.1221200746
2024-03-05 09:37:00|MATIC|1709631420|1.122258696|1.1222995344|1.1202453797|1.1209063941
2024-03-05 09:38:00|MATIC|1709631480|1.1207926908|1.1213777951|1.1184854588|1.1192433021
2024-03-05 09:39:00|MATIC|1709631540|1.1198059596|1.1227100499|1.1198059596|1.1224043623
2024-03-05 09:40:00|MATIC|1709631600|1.1223512297|1.1246106643|1.1223512297|1.1234675181
2024-03-05 09:41:00|MATIC|1709631660|1.1235784682|1.1254194314|1.1227385423|1.1254194314
2024-03-05 09:42:00|MATIC|1709631720|1.1252499979|1.1252499979|1.1233183137|1.1233776309
2024-03-05 09:43:00|MATIC|1709631780|1.1230652945|1.1232157024|1.1223999897|1.1224384016
2024-03-05 09:44:00|MATIC|1709631840|1.1227937661|1.1227937661|1.1218736|1.1220310353
2024-03-05 09:45:00|MATIC|1709631900|1.1220847221|1.1238141108|1.1220379253|1.1238141108
2024-03-05 09:46:00|MATIC|1709631960|1.1240792879|1.1259328649|1.1240792879|1.1245347634
2024-03-05 09:47:00|MATIC|1709632020|1.124659285|1.124659285|1.1208542739|1.1210071398
2024-03-05 09:48:00|MATIC|1709632080|1.1208333007|1.1212232508|1.1204210826|1.1207662071
2024-03-05 09:49:00|MATIC|1709632140|1.1204556659|1.1205510205|1.1179103083|1.1180440801
2024-03-05 09:50:00|MATIC|1709632200|1.117248548|1.1179696205|1.1162715085|1.1165291936
2024-03-05 09:51:00|MATIC|1709632260|1.1167742897|1.1178024976|1.1167742897|1.1173448111
2024-03-05 09:52:00|MATIC|1709632320|1.1175439659|1.1175439659|1.1161461877|1.1169015239
2024-03-05 09:53:00|MATIC|1709632380|1.1171471105|1.1182550083|1.116814423|1.1182415085
2024-03-05 09:54:00|MATIC|1709632440|1.1178747963|1.1212766788|1.1178551772|1.1209740398
2024-03-05 09:55:00|MATIC|1709632500|1.1208610518|1.1216330522|1.1196400117|1.1207483562
2024-03-05 09:56:00|MATIC|1709632560|1.1208804535|1.1236839587|1.1208804535|1.1234578627
2024-03-05 09:57:00|MATIC|1709632620|1.1233998538|1.1235412323|1.1220642929|1.1234646192
2024-03-05 09:58:00|MATIC|1709632680|1.1233470445|1.1245393568|1.1233470445|1.1243010329
2024-03-05 09:59:00|MATIC|1709632740|1.1243582508|1.1243582508|1.1215837786|1.1217444105
2024-03-05 10:00:00|MATIC|1709632800|1.1218929765|1.1242745432|1.1214845581|1.1242085205
2024-03-05 10:01:00|MATIC|1709632860|1.1241926655|1.1260288553|1.1241926655|1.125704634
2024-03-05 10:02:00|MATIC|1709632920|1.1257649456|1.1264938795|1.124691904|1.1261614568
2024-03-05 10:03:00|MATIC|1709632980|1.1258067272|1.1266228126|1.1255736539|1.1265552606
2024-03-05 10:04:00|MATIC|1709633040|1.1266119726|1.1275009045|1.1261994265|1.1273092861
2024-03-05 10:05:00|MATIC|1709633100|1.1272793896|1.1276256465|1.1263004194|1.1275161952
2024-03-05 10:06:00|MATIC|1709633160|1.1277769064|1.130905469|1.1275192553|1.1304939975
2024-03-05 10:07:00|MATIC|1709633220|1.1306022315|1.132313884|1.1305899647|1.132313884
2024-03-05 10:08:00|MATIC|1709633280|1.1323729465|1.1338064904|1.1323729465|1.1338064904
2024-03-05 10:09:00|MATIC|1709633340|1.1340220138|1.1349011124|1.1339190834|1.1345182104
2024-03-05 10:10:00|MATIC|1709633400|1.1345466115|1.1346542177|1.1326382409|1.1341595361
2024-03-05 10:11:00|MATIC|1709633460|1.1341612587|1.1343418674|1.1329857183|1.1335232831
2024-03-05 10:12:00|MATIC|1709633520|1.1334443372|1.1346112235|1.133018727|1.1345783568
2024-03-05 10:13:00|MATIC|1709633580|1.1344826728|1.1354479675|1.1339926347|1.1339926347
2024-03-05 10:14:00|MATIC|1709633640|1.1331364739|1.1338686508|1.1315502191|1.1333396529
2024-03-05 10:15:00|MATIC|1709633700|1.1333387044|1.1339765335|1.1328602059|1.1338585419
2024-03-05 10:16:00|MATIC|1709633760|1.1337095358|1.134928752|1.1332765269|1.134928752
2024-03-05 10:17:00|MATIC|1709633820|1.1344552081|1.1346876126|1.1323956187|1.1332689962
2024-03-05 10:18:00|MATIC|1709633880|1.1331689954|1.1358869711|1.1331088192|1.1358869711
2024-03-05 10:19:00|MATIC|1709633940|1.1356780941|1.1372889219|1.1356102966|1.1371795984
2024-03-05 10:20:00|MATIC|1709634000|1.1372555247|1.1377321751|1.1368447824|1.1375563724
2024-03-05 10:21:00|MATIC|1709634060|1.1376100925|1.1385976515|1.1374303333|1.1381070906
2024-03-05 10:22:00|MATIC|1709634120|1.1379633936|1.1388847495|1.1369698261|1.1387485397
2024-03-05 10:23:00|MATIC|1709634180|1.1387564416|1.1394563615|1.1385126611|1.1392231339
2024-03-05 10:24:00|MATIC|1709634240|1.1392157297|1.1396165076|1.1384573294|1.1384573294
2024-03-05 10:25:00|MATIC|1709634300|1.1385225233|1.1396538255|1.1385225233|1.1396538255
2024-03-05 10:26:00|MATIC|1709634360|1.1395366421|1.1404802826|1.1389867139|1.1389867139
2024-03-05 10:27:00|MATIC|1709634420|1.1389417428|1.1395213778|1.1380296567|1.1395011264
2024-03-05 10:28:00|MATIC|1709634480|1.1396360879|1.1406816329|1.1396360879|1.1403292376
2024-03-05 10:29:00|MATIC|1709634540|1.1405224828|1.1407849325|1.1401318607|1.1407849325
2024-03-05 10:30:00|MATIC|1709634600|1.1406236303|1.1408788395|1.1402209367|1.1408356365
2024-03-05 10:31:00|MATIC|1709634660|1.1407794338|1.1407794338|1.1377563589|1.1377563589
2024-03-05 10:32:00|MATIC|1709634720|1.1376372482|1.138444412|1.1372556299|1.1375657567
2024-03-05 10:33:00|MATIC|1709634780|1.1375009507|1.1401207658|1.1375009507|1.1401207658
2024-03-05 10:34:00|MATIC|1709634840|1.1401007657|1.1405661232|1.139895562|1.1405661232
2024-03-05 10:35:00|MATIC|1709634900|1.1405805097|1.1407918141|1.1399520748|1.1400163812
2024-03-05 10:36:00|MATIC|1709634960|1.1400363773|1.1400363773|1.1376629993|1.1393199681
2024-03-05 10:37:00|MATIC|1709635020|1.1392650769|1.1404146314|1.1391941917|1.1402572358
2024-03-05 10:38:00|MATIC|1709635080|1.1402238688|1.1406835191|1.1376600765|1.1378577156
2024-03-05 10:39:00|MATIC|1709635140|1.1374583959|1.1384283615|1.1367140304|1.1380591099
2024-03-05 10:40:00|MATIC|1709635200|1.1381574322|1.1381574322|1.137115441|1.1373145555
2024-03-05 10:41:00|MATIC|1709635260|1.1374688323|1.1374688323|1.1360828709|1.1364971279
2024-03-05 10:42:00|MATIC|1709635320|1.1364481305|1.1371827176|1.1359585501|1.1359585501
2024-03-05 10:43:00|MATIC|1709635380|1.1359443012|1.1369636009|1.1355483545|1.1363584385
2024-03-05 10:44:00|MATIC|1709635440|1.1361170656|1.1361170656|1.134262749|1.1350375435
2024-03-05 10:45:00|MATIC|1709635500|1.1349453368|1.1350247563|1.1344949139|1.1349087345
2024-03-05 10:46:00|MATIC|1709635560|1.1349636565|1.1364363934|1.1349636565|1.1364363934
2024-03-05 10:47:00|MATIC|1709635620|1.1366511122|1.1397462284|1.1366511122|1.1379708077
2024-03-05 10:48:00|MATIC|1709635680|1.1379722202|1.1379722202|1.1367359635|1.1377000405
2024-03-05 10:49:00|MATIC|1709635740|1.1378459342|1.1378459342|1.1368011686|1.1371221653
2024-03-05 10:50:00|MATIC|1709635800|1.137389135|1.1384903122|1.1370081172|1.1383710738
2024-03-05 10:51:00|MATIC|1709635860|1.138389621|1.1396943899|1.138383335|1.1396943899
2024-03-05 10:52:00|MATIC|1709635920|1.1396928171|1.1404209574|1.1381161317|1.1381682707
2024-03-05 10:53:00|MATIC|1709635980|1.1381209874|1.1399504372|1.1372700732|1.1391851245
2024-03-05 10:54:00|MATIC|1709636040|1.1391971596|1.1392643398|1.1383438621|1.1389754006
2024-03-05 10:55:00|MATIC|1709636100|1.1385618753|1.1388570903|1.1375585659|1.1387175358
2024-03-05 10:56:00|MATIC|1709636160|1.1388863819|1.1406462118|1.1388794775|1.1396553559
2024-03-05 10:57:00|MATIC|1709636220|1.1397424511|1.1404566442|1.1397341798|1.140061175
2024-03-05 10:58:00|MATIC|1709636280|1.1401931432|1.1407646071|1.1393187672|1.1407389354
2024-03-05 10:59:00|MATIC|1709636340|1.1406132139|1.1426717365|1.1404861675|1.1426717365
2024-03-05 11:00:00|MATIC|1709636400|1.1423636255|1.1423996542|1.1395944506|1.1399468356
2024-03-05 11:01:00|MATIC|1709636460|1.1399897866|1.1425814493|1.1398843035|1.1425804618
2024-03-05 11:02:00|MATIC|1709636520|1.1425769197|1.142682859|1.1419864116|1.1423791098
2024-03-05 11:03:00|MATIC|1709636580|1.1423283757|1.1423943579|1.1402364682|1.1402364682
2024-03-05 11:04:00|MATIC|1709636640|1.1400148105|1.140361648|1.1393688566|1.1398761232
2024-03-05 11:05:00|MATIC|1709636700|1.1398155412|1.1401800324|1.1394396773|1.1399730572
2024-03-05 11:06:00|MATIC|1709636760|1.1400983382|1.1430378795|1.1400983382|1.1430011975
2024-03-05 11:07:00|MATIC|1709636820|1.143101817|1.143101817|1.1406913952|1.1406913952
2024-03-05 11:08:00|MATIC|1709636880|1.1406543188|1.1409508765|1.1395946775|1.1409508765
2024-03-05 11:09:00|MATIC|1709636940|1.1410104446|1.1438469939|1.1410104446|1.1424955981
2024-03-05 11:10:00|MATIC|1709637000|1.1425102723|1.1434691472|1.1420351965|1.1434155032
2024-03-05 11:11:00|MATIC|1709637060|1.1434666268|1.1440705031|1.1431105852|1.1435718284
2024-03-05 11:12:00|MATIC|1709637120|1.1435435754|1.1435435754|1.1418000387|1.1418000387
2024-03-05 11:13:00|MATIC|1709637180|1.1418246125|1.142364623|1.1410208017|1.141037803
2024-03-05 11:14:00|MATIC|1709637240|1.1410505195|1.141687027|1.1389905181|1.1389905181
2024-03-05 11:15:00|MATIC|1709637300|1.1392457392|1.1392457392|1.1382925804|1.1384266522
2024-03-05 11:16:00|MATIC|1709637360|1.1388329521|1.1434375333|1.1388329521|1.1430660135
2024-03-05 11:17:00|MATIC|1709637420|1.1407254302|1.1438813823|1.1398517371|1.1400789249
2024-03-05 11:18:00|MATIC|1709637480|1.1400806871|1.1407789127|1.1390918947|1.1390918947
2024-03-05 11:19:00|MATIC|1709637540|1.1391317806|1.1434416578|1.1390475671|1.1431579474
2024-03-05 11:20:00|MATIC|1709637600|1.1431475369|1.1436287872|1.1429743651|1.1430163771
2024-03-05 11:21:00|MATIC|1709637660|1.142783556|1.1432638273|1.14237299|1.1430275954
2024-03-05 11:22:00|MATIC|1709637720|1.1430308378|1.1434575618|1.1425220783|1.143225528
2024-03-05 11:23:00|MATIC|1709637780|1.1433604773|1.1438564459|1.1429467953|1.1437607154
2024-03-05 11:24:00|MATIC|1709637840|1.1437236756|1.1437236756|1.1426525226|1.1428246664
2024-03-05 11:25:00|MATIC|1709637900|1.1427423026|1.1431351012|1.1419135451|1.1431351012
2024-03-05 11:26:00|MATIC|1709637960|1.1436664281|1.1441400919|1.1431848821|1.1440601436
2024-03-05 11:27:00|MATIC|1709638020|1.1439859282|1.1447203308|1.1439781239|1.1445990221
2024-03-05 11:28:00|MATIC|1709638080|1.1443201154|1.1459147798|1.1439572525|1.1458263339
2024-03-05 11:29:00|MATIC|1709638140|1.1458398566|1.1459686061|1.1450988445|1.1452298434
2024-03-05 11:30:00|MATIC|1709638200|1.1451098851|1.145130594|1.1429291132|1.143873717
2024-03-05 11:31:00|MATIC|1709638260|1.1438017127|1.1440341143|1.1426043906|1.1430254985
2024-03-05 11:32:00|MATIC|1709638320|1.1430333711|1.1445050233|1.1430333711|1.1442573919
2024-03-05 11:33:00|MATIC|1709638380|1.1442688989|1.1442688989|1.1408781883|1.1410910036
2024-03-05 11:34:00|MATIC|1709638440|1.1412820169|1.1432330805|1.1410568535|1.1420464213
2024-03-05 11:35:00|MATIC|1709638500|1.1419789638|1.1433864951|1.1419789638|1.1431561774
2024-03-05 11:36:00|MATIC|1709638560|1.142901504|1.1433286636|1.1412781879|1.1412781879
2024-03-05 11:37:00|MATIC|1709638620|1.1409563632|1.1427822512|1.1407904|1.141874819
2024-03-05 11:38:00|MATIC|1709638680|1.1418193281|1.1418660648|1.1403666362|1.1407554513
2024-03-05 11:39:00|MATIC|1709638740|1.1407200203|1.1407200203|1.1386445581|1.1395590218
2024-03-05 11:40:00|MATIC|1709638800|1.1396913777|1.1413935048|1.1396913777|1.1412467418
2024-03-05 11:41:00|MATIC|1709638860|1.1412511062|1.1412511062|1.1396372917|1.140128628
2024-03-05 11:42:00|MATIC|1709638920|1.1402231167|1.1415235162|1.1384094996|1.1388849857
2024-03-05 11:43:00|MATIC|1709638980|1.1389485814|1.1406295382|1.1389485814|1.1406295382
2024-03-05 11:44:00|MATIC|1709639040|1.1407855038|1.1411235847|1.1403994511|1.1407254584
2024-03-05 11:45:00|MATIC|1709639100|1.1407707788|1.1407727221|1.1383926954|1.1383926954
2024-03-05 11:46:00|MATIC|1709639160|1.138086878|1.1402554448|1.1379312509|1.1402554448
2024-03-05 11:47:00|MATIC|1709639220|1.140395414|1.1432542871|1.140395414|1.142717048
2024-03-05 11:48:00|MATIC|1709639280|1.1427040637|1.1427040637|1.1404139992|1.1404810827
2024-03-05 11:49:00|MATIC|1709639340|1.1406813056|1.1413128136|1.1397402501|1.1403840778
2024-03-05 11:50:00|MATIC|1709639400|1.1404308234|1.1405802314|1.1399086932|1.1405802314
2024-03-05 11:51:00|MATIC|1709639460|1.1405639735|1.1425472093|1.1405639735|1.1409724711
2024-03-05 11:52:00|MATIC|1709639520|1.1408648627|1.1418212702|1.1408648627|1.1410903072
2024-03-05 11:53:00|MATIC|1709639580|1.1412088934|1.1413350616|1.1404185629|1.1410782819
2024-03-05 11:54:00|MATIC|1709639640|1.1409776362|1.1410123682|1.1398451469|1.1398451469
2024-03-05 11:55:00|MATIC|1709639700|1.1396530983|1.1406834908|1.1391682625|1.1405899843
2024-03-05 11:56:00|MATIC|1709639760|1.1406585016|1.1406585016|1.1393825357|1.1393825357
2024-03-05 11:57:00|MATIC|1709639820|1.1394035342|1.1395465035|1.1377915377|1.138004454
2024-03-05 11:58:00|MATIC|1709639880|1.1379965788|1.138027174|1.1367975683|1.1367975683
2024-03-05 11:59:00|MATIC|1709639940|1.1366514747|1.1371208265|1.1363293722|1.1371208265
2024-03-05 12:00:00|MATIC|1709640000|1.1371221364|1.1374168759|1.1363840155|1.1364160038
2024-03-05 12:01:00|MATIC|1709640060|1.1364123907|1.1370596729|1.1359726749|1.1360283764
2024-03-05 12:02:00|MATIC|1709640120|1.1364673873|1.1384439525|1.1364673873|1.1382123443
2024-03-05 12:03:00|MATIC|1709640180|1.1381594202|1.1381779024|1.1362226566|1.1365189203
2024-03-05 12:04:00|MATIC|1709640240|1.1364455156|1.1391364022|1.1363442832|1.1391364022
2024-03-05 12:05:00|MATIC|1709640300|1.1394908211|1.141263053|1.1394908211|1.1412567059
2024-03-05 12:06:00|MATIC|1709640360|1.1413048655|1.1418353663|1.1403875702|1.1415912115
2024-03-05 12:07:00|MATIC|1709640420|1.1416365922|1.142294375|1.1413216409|1.1414542196
2024-03-05 12:08:00|MATIC|1709640480|1.1414885881|1.1421256388|1.1413578371|1.1420835585
2024-03-05 12:09:00|MATIC|1709640540|1.1419193163|1.1429461026|1.1417265744|1.1424989854
2024-03-05 12:10:00|MATIC|1709640600|1.1425628562|1.142959927|1.1419853743|1.1421078891
2024-03-05 12:11:00|MATIC|1709640660|1.1420798444|1.1434409867|1.1419926994|1.1434409867
2024-03-05 12:12:00|MATIC|1709640720|1.1434248909|1.1440029013|1.1427413205|1.1436069254
2024-03-05 12:13:00|MATIC|1709640780|1.1436976327|1.1442181016|1.1435608959|1.1440738774
2024-03-05 12:14:00|MATIC|1709640840|1.1440279208|1.1447295505|1.1439733535|1.1443422296
2024-03-05 12:15:00|MATIC|1709640900|1.1443401142|1.1449115957|1.1437077305|1.1448500322
2024-03-05 12:16:00|MATIC|1709640960|1.1448494071|1.1449644168|1.1447384891|1.1449074116
2024-03-05 12:17:00|MATIC|1709641020|1.1450007791|1.1451872946|1.1435407852|1.1436849148
2024-03-05 12:18:00|MATIC|1709641080|1.1435481829|1.1437241192|1.1429325877|1.1430532815
2024-03-05 12:19:00|MATIC|1709641140|1.1430604988|1.1430604988|1.1415599346|1.1416995848
2024-03-05 12:20:00|MATIC|1709641200|1.1415471383|1.1422794585|1.1415471383|1.1421076596
2024-03-05 12:21:00|MATIC|1709641260|1.1421894026|1.1441855782|1.1421455744|1.1430042359
2024-03-05 12:22:00|MATIC|1709641320|1.1427750303|1.1429716098|1.1418133295|1.1420877799
2024-03-05 12:23:00|MATIC|1709641380|1.1420952164|1.1423405719|1.1391740348|1.1392584827
2024-03-05 12:24:00|MATIC|1709641440|1.1393182554|1.14060455|1.1391459104|1.1402755193
2024-03-05 12:25:00|MATIC|1709641500|1.1402727627|1.1405399159|1.1396012531|1.1401763343
2024-03-05 12:26:00|MATIC|1709641560|1.1401112728|1.1401744415|1.13941058|1.1398989922
2024-03-05 12:27:00|MATIC|1709641620|1.1398374235|1.1417827159|1.1397892052|1.1412664627
2024-03-05 12:28:00|MATIC|1709641680|1.1414460617|1.1423549162|1.1414080052|1.1416594654
2024-03-05 12:29:00|MATIC|1709641740|1.1409017751|1.1429974441|1.1408315011|1.1429974441
2024-03-05 12:30:00|MATIC|1709641800|1.1429681127|1.1452766042|1.1429681127|1.1450588005
2024-03-05 12:31:00|MATIC|1709641860|1.1449385931|1.1455074699|1.1445163062|1.1454159813
2024-03-05 12:32:00|MATIC|1709641920|1.145773725|1.1463173261|1.1441906965|1.1448952223
2024-03-05 12:33:00|MATIC|1709641980|1.1453538648|1.1461318314|1.1446133592|1.1460121746
2024-03-05 12:34:00|MATIC|1709642040|1.1460800246|1.1460800246|1.144740416|1.145552672
2024-03-05 12:35:00|MATIC|1709642100|1.1451770337|1.1459339835|1.1449524605|1.1459339835
2024-03-05 12:36:00|MATIC|1709642160|1.1459732699|1.146880414|1.1455111909|1.1456527612
2024-03-05 12:37:00|MATIC|1709642220|1.1456675267|1.1462192779|1.1452665162|1.1460689226
2024-03-05 12:38:00|MATIC|1709642280|1.1460652514|1.1463473331|1.1453963558|1.1453963558
2024-03-05 12:39:00|MATIC|1709642340|1.1451642349|1.1462605005|1.1445260031|1.146227845
2024-03-05 12:40:00|MATIC|1709642400|1.1463400992|1.1471400852|1.1463400992|1.1471229329
2024-03-05 12:41:00|MATIC|1709642460|1.1470849869|1.1475250954|1.1464421151|1.1464421151
2024-03-05 12:42:00|MATIC|1709642520|1.1464456776|1.1468521658|1.1447857478|1.1465860952
2024-03-05 12:43:00|MATIC|1709642580|1.146595525|1.1466339735|1.1453921311|1.1453921311
2024-03-05 12:44:00|MATIC|1709642640|1.1455931159|1.1462788595|1.1451206519|1.1462552872
2024-03-05 12:45:00|MATIC|1709642700|1.1462177755|1.1463922702|1.1452752979|1.1463922702
2024-03-05 12:46:00|MATIC|1709642760|1.1462705157|1.14648844|1.1450786561|1.1452652733
2024-03-05 12:47:00|MATIC|1709642820|1.1451230393|1.1451630159|1.1435913859|1.1440419277
2024-03-05 12:48:00|MATIC|1709642880|1.1447103846|1.1464081338|1.1446975098|1.1461035277
2024-03-05 12:49:00|MATIC|1709642940|1.1460501068|1.1473065053|1.1460501068|1.1471610259
2024-03-05 12:50:00|MATIC|1709643000|1.1470983635|1.1472478907|1.1466059178|1.1468130627
2024-03-05 12:51:00|MATIC|1709643060|1.1467604107|1.1467678104|1.1450682713|1.1459360675
2024-03-05 12:52:00|MATIC|1709643120|1.1459460283|1.1466062965|1.1458796246|1.1464197754
2024-03-05 12:53:00|MATIC|1709643180|1.1465496219|1.1471184321|1.146492337|1.1471184321
2024-03-05 12:54:00|MATIC|1709643240|1.1470908429|1.1475065767|1.1470395448|1.1473214652
2024-03-05 12:55:00|MATIC|1709643300|1.1472019639|1.147507642|1.147178682|1.1472033348
2024-03-05 12:56:00|MATIC|1709643360|1.1472060158|1.1476041919|1.1467865505|1.1476041919
2024-03-05 12:57:00|MATIC|1709643420|1.1475717104|1.1478325726|1.1473323221|1.1478325726
2024-03-05 12:58:00|MATIC|1709643480|1.1477708763|1.1478429437|1.146061475|1.1466847898
2024-03-05 12:59:00|MATIC|1709643540|1.1465944237|1.1474408063|1.1465944237|1.1473260328
2024-03-05 13:00:00|MATIC|1709643600|1.1473244644|1.1477590794|1.1472104603|1.1477544606
2024-03-05 13:01:00|MATIC|1709643660|1.1476725809|1.1478267023|1.146672906|1.1471887093
2024-03-05 13:02:00|MATIC|1709643720|1.1469754093|1.147575578|1.1466904049|1.1470076144
2024-03-05 13:03:00|MATIC|1709643780|1.1462514131|1.1462514131|1.1430057816|1.1436804187
2024-03-05 13:04:00|MATIC|1709643840|1.1434924526|1.1437474003|1.1413689087|1.1424392151
2024-03-05 13:05:00|MATIC|1709643900|1.1429791874|1.1460573147|1.1429791874|1.1450328712
2024-03-05 13:06:00|MATIC|1709643960|1.1450964117|1.1450964117|1.1434381653|1.1434938257
2024-03-05 13:07:00|MATIC|1709644020|1.1437818591|1.1460748582|1.1430110498|1.1459269485
2024-03-05 13:08:00|MATIC|1709644080|1.1459423163|1.1478090829|1.1459423163|1.1473559912
2024-03-05 13:09:00|MATIC|1709644140|1.1473578111|1.1473595326|1.1449750818|1.1461047465
2024-03-05 13:10:00|MATIC|1709644200|1.1464999875|1.147387932|1.1463552585|1.1473053036
2024-03-05 13:11:00|MATIC|1709644260|1.1470659166|1.1474886478|1.1451875759|1.1452841579
2024-03-05 13:12:00|MATIC|1709644320|1.1450932885|1.1450932885|1.1442464303|1.1443591263
2024-03-05 13:13:00|MATIC|1709644380|1.1442488576|1.1442488576|1.1420246569|1.1425583206
2024-03-05 13:14:00|MATIC|1709644440|1.1427801424|1.1440880807|1.1427801424|1.1438772602
2024-03-05 13:15:00|MATIC|1709644500|1.1436342939|1.1443884345|1.1435302734|1.1435892012
2024-03-05 13:16:00|MATIC|1709644560|1.1435295456|1.1435295456|1.1418948692|1.142372105
2024-03-05 13:17:00|MATIC|1709644620|1.1425232419|1.1427424379|1.1409889163|1.141685758
2024-03-05 13:18:00|MATIC|1709644680|1.14230513|1.1427200144|1.1413672595|1.1422686506
2024-03-05 13:19:00|MATIC|1709644740|1.1422817713|1.1428131445|1.1416134737|1.1425308387
2024-03-05 13:20:00|MATIC|1709644800|1.1424719757|1.1424719757|1.1406026692|1.1410997572
2024-03-05 13:21:00|MATIC|1709644860|1.1410426905|1.1419708487|1.140697332|1.1410278051
2024-03-05 13:22:00|MATIC|1709644920|1.1410713627|1.1432053236|1.1407190324|1.1432002975
2024-03-05 13:23:00|MATIC|1709644980|1.1432455576|1.1432455576|1.1416764522|1.141733821
2024-03-05 13:24:00|MATIC|1709645040|1.1416165282|1.1424080324|1.1415812635|1.1420565996
2024-03-05 13:25:00|MATIC|1709645100|1.1420459449|1.1425023439|1.1418115799|1.1418443997
2024-03-05 13:26:00|MATIC|1709645160|1.1420957291|1.1422167329|1.140578725|1.1409024107
2024-03-05 13:27:00|MATIC|1709645220|1.1410121048|1.1410441349|1.1398930462|1.1399009268
2024-03-05 13:28:00|MATIC|1709645280|1.1398997992|1.1423196834|1.1398374227|1.1423196834
2024-03-05 13:29:00|MATIC|1709645340|1.1427343709|1.1428341138|1.1398751874|1.1402128786
2024-03-05 13:30:00|MATIC|1709645400|1.1405168852|1.140808041|1.1393061134|1.1402911402
2024-03-05 13:31:00|MATIC|1709645460|1.1401701508|1.140913465|1.1382595301|1.1384264875
2024-03-05 13:32:00|MATIC|1709645520|1.138163799|1.1384225465|1.1357430276|1.1358853422
2024-03-05 13:33:00|MATIC|1709645580|1.1356688657|1.1374994026|1.135132866|1.137407763
2024-03-05 13:34:00|MATIC|1709645640|1.1372955196|1.1372955196|1.1362504745|1.1364134355
2024-03-05 13:35:00|MATIC|1709645700|1.1363997201|1.138298334|1.1363997201|1.138298334
2024-03-05 13:36:00|MATIC|1709645760|1.138314757|1.1412273814|1.138314757|1.1395196021
2024-03-05 13:37:00|MATIC|1709645820|1.1396359693|1.1413863726|1.1396359693|1.1410391554
2024-03-05 13:38:00|MATIC|1709645880|1.1411981536|1.1417115062|1.1411970105|1.1414497197
2024-03-05 13:39:00|MATIC|1709645940|1.1413679061|1.1437109251|1.1413599546|1.143368915
2024-03-05 13:40:00|MATIC|1709646000|1.1433637965|1.143538793|1.141216095|1.141216095
2024-03-05 13:41:00|MATIC|1709646060|1.1408864132|1.1410337711|1.1403487428|1.1406533251
2024-03-05 13:42:00|MATIC|1709646120|1.1406882126|1.140843764|1.1398788893|1.1405460903
2024-03-05 13:43:00|MATIC|1709646180|1.1406218462|1.1410598394|1.1389734837|1.1392044625
2024-03-05 13:44:00|MATIC|1709646240|1.1392409188|1.1415211168|1.1392409188|1.1410689184
2024-03-05 13:45:00|MATIC|1709646300|1.1410051114|1.1410051114|1.1397883554|1.1400610463
2024-03-05 13:46:00|MATIC|1709646360|1.140062142|1.1412150324|1.1387754607|1.1410212884
2024-03-05 13:47:00|MATIC|1709646420|1.1409153002|1.1411566757|1.1392807712|1.1394576023
2024-03-05 13:48:00|MATIC|1709646480|1.1396111301|1.1404200353|1.1393773452|1.1395352421
2024-03-05 13:49:00|MATIC|1709646540|1.1395270719|1.140458529|1.1389269808|1.140458529
2024-03-05 13:50:00|MATIC|1709646600|1.1406527301|1.1410192139|1.1391047599|1.1391947822
2024-03-05 13:51:00|MATIC|1709646660|1.139126558|1.139126558|1.1377363372|1.1380980379
2024-03-05 13:52:00|MATIC|1709646720|1.138115477|1.1386298197|1.1371974202|1.1384877624
2024-03-05 13:53:00|MATIC|1709646780|1.1383646373|1.1386223084|1.1371750095|1.1372462244
2024-03-05 13:54:00|MATIC|1709646840|1.1373717349|1.1382354601|1.1371519205|1.1380813031
2024-03-05 13:55:00|MATIC|1709646900|1.1379850307|1.1409164762|1.1379850307|1.1391504101
2024-03-05 13:56:00|MATIC|1709646960|1.1387675231|1.1399912057|1.1385742018|1.1387482017
2024-03-05 13:57:00|MATIC|1709647020|1.1384844443|1.1399547594|1.1383029966|1.13838415
2024-03-05 13:58:00|MATIC|1709647080|1.1383628019|1.1388814553|1.1377715527|1.1381696206
2024-03-05 13:59:00|MATIC|1709647140|1.1381723219|1.1386724793|1.1379948663|1.1385370255
2024-03-05 14:00:00|MATIC|1709647200|1.1386063908|1.138623642|1.1374334857|1.1374334857
2024-03-05 14:01:00|MATIC|1709647260|1.1375470353|1.1378658101|1.136377554|1.1364148029
2024-03-05 14:02:00|MATIC|1709647320|1.1363788603|1.1364022302|1.132858575|1.132858575
2024-03-05 14:03:00|MATIC|1709647380|1.1329875605|1.1340814809|1.131199923|1.131199923
2024-03-05 14:04:00|MATIC|1709647440|1.1313752134|1.1336173528|1.130099626|1.1334311617
2024-03-05 14:05:00|MATIC|1709647500|1.1338676198|1.135383616|1.1332343553|1.135383616
2024-03-05 14:06:00|MATIC|1709647560|1.1355461337|1.1356923966|1.1322393304|1.1322393304
2024-03-05 14:07:00|MATIC|1709647620|1.1318943931|1.1319550446|1.1291793699|1.131062879
2024-03-05 14:08:00|MATIC|1709647680|1.1302098533|1.1323753606|1.1297500657|1.1322153995
2024-03-05 14:09:00|MATIC|1709647740|1.1321990177|1.1335767643|1.1317701038|1.132824557
2024-03-05 14:10:00|MATIC|1709647800|1.13310504|1.1332705254|1.1308397718|1.1309455909
2024-03-05 14:11:00|MATIC|1709647860|1.1309409071|1.1315617707|1.1275409818|1.1276473812
2024-03-05 14:12:00|MATIC|1709647920|1.1280939437|1.1295647878|1.1261225287|1.126262302
2024-03-05 14:13:00|MATIC|1709647980|1.1270426626|1.1270426626|1.123570958|1.1248154558
2024-03-05 14:14:00|MATIC|1709648040|1.125065272|1.1283983959|1.125065272|1.1276233056
2024-03-05 14:15:00|MATIC|1709648100|1.1275412663|1.1283744445|1.1270915121|1.1272793525
2024-03-05 14:16:00|MATIC|1709648160|1.1272500793|1.1291593012|1.1269462408|1.1284877021
2024-03-05 14:17:00|MATIC|1709648220|1.1284710059|1.1306629444|1.12712317|1.1306629444
2024-03-05 14:18:00|MATIC|1709648280|1.1307061354|1.1318757716|1.1291857401|1.1291857401
2024-03-05 14:19:00|MATIC|1709648340|1.1291325323|1.1291325323|1.1248149916|1.1248149916
2024-03-05 14:20:00|MATIC|1709648400|1.1249084508|1.1271926727|1.1249084508|1.126531736
2024-03-05 14:21:00|MATIC|1709648460|1.1262118713|1.1278318787|1.1234447622|1.1234447622
2024-03-05 14:22:00|MATIC|1709648520|1.1235339929|1.1237883191|1.1211767136|1.1211767136
2024-03-05 14:23:00|MATIC|1709648580|1.1212450659|1.123049741|1.1208865757|1.1225915966
2024-03-05 14:24:00|MATIC|1709648640|1.1222656678|1.1233744108|1.1211925149|1.1211925149
2024-03-05 14:25:00|MATIC|1709648700|1.1210870358|1.1218789623|1.1200144776|1.1200144776
2024-03-05 14:26:00|MATIC|1709648760|1.1201681835|1.1205356156|1.1177944788|1.1182214052
2024-03-05 14:27:00|MATIC|1709648820|1.1187794317|1.1211929497|1.1187794317|1.1193856937
2024-03-05 14:28:00|MATIC|1709648880|1.1196285011|1.120927999|1.1196285011|1.1206146536
2024-03-05 14:29:00|MATIC|1709648940|1.1205035121|1.1213436515|1.1185969157|1.1213119514
2024-03-05 14:30:00|MATIC|1709649000|1.121192505|1.1232107241|1.1208790739|1.1225131341
2024-03-05 14:31:00|MATIC|1709649060|1.1226872158|1.1240284282|1.1218927848|1.123001397
2024-03-05 14:32:00|MATIC|1709649120|1.1231220964|1.1231336859|1.1214393818|1.1221335529
2024-03-05 14:33:00|MATIC|1709649180|1.1230710111|1.125843491|1.1230710111|1.1231253942
2024-03-05 14:34:00|MATIC|1709649240|1.1231087385|1.1231733987|1.1204104114|1.1209849406
2024-03-05 14:35:00|MATIC|1709649300|1.1209175957|1.1214654647|1.1207107404|1.1212659221
2024-03-05 14:36:00|MATIC|1709649360|1.1212470143|1.1215222174|1.1197856159|1.1214606137
2024-03-05 14:37:00|MATIC|1709649420|1.1214498136|1.1245270124|1.1214498136|1.1235189818
2024-03-05 14:38:00|MATIC|1709649480|1.1231895071|1.1231895071|1.1217649417|1.1218038698
2024-03-05 14:39:00|MATIC|1709649540|1.1215200012|1.1229541522|1.1212627892|1.1222799811
2024-03-05 14:40:00|MATIC|1709649600|1.1222668517|1.1240669983|1.1222668517|1.1240669983
2024-03-05 14:41:00|MATIC|1709649660|1.1240613426|1.1261953241|1.1235941843|1.1254520841
2024-03-05 14:42:00|MATIC|1709649720|1.1255254181|1.127388735|1.1255254181|1.1262510512
2024-03-05 14:43:00|MATIC|1709649780|1.1266229551|1.1293855119|1.1266229551|1.1292988242
2024-03-05 14:44:00|MATIC|1709649840|1.1292582412|1.1309871665|1.1292582412|1.1304024571
2024-03-05 14:45:00|MATIC|1709649900|1.1303524607|1.1314675281|1.1302806689|1.1308703463
2024-03-05 14:46:00|MATIC|1709649960|1.1308008233|1.132049933|1.1283308059|1.1320400357
2024-03-05 14:47:00|MATIC|1709650020|1.1317826658|1.1325548513|1.1310499137|1.131372079
2024-03-05 14:48:00|MATIC|1709650080|1.131262702|1.131262702|1.1285733715|1.1290285031
2024-03-05 14:49:00|MATIC|1709650140|1.1288519785|1.1290422269|1.1266565087|1.1267192627
2024-03-05 14:50:00|MATIC|1709650200|1.1265612379|1.1292727128|1.1265169794|1.1282397557
2024-03-05 14:51:00|MATIC|1709650260|1.1281215052|1.1291389323|1.1277369781|1.1281797154
2024-03-05 14:52:00|MATIC|1709650320|1.1281935467|1.129968366|1.1278867403|1.129616812
2024-03-05 14:53:00|MATIC|1709650380|1.1295109329|1.1298442024|1.1286853545|1.1291784257
2024-03-05 14:54:00|MATIC|1709650440|1.1294463807|1.1301560337|1.1290472693|1.1294843754
2024-03-05 14:55:00|MATIC|1709650500|1.1295245021|1.1303938659|1.1293762594|1.1294959369
2024-03-05 14:56:00|MATIC|1709650560|1.1295741671|1.1296093235|1.1276726781|1.1276726781
2024-03-05 14:57:00|MATIC|1709650620|1.1276820634|1.1277619741|1.1257894777|1.1267653016
2024-03-05 14:58:00|MATIC|1709650680|1.1267879876|1.1291716386|1.1267879876|1.1284725327
2024-03-05 14:59:00|MATIC|1709650740|1.1286092053|1.1292912427|1.1274886188|1.1282964305
2024-03-05 15:00:00|MATIC|1709650800|1.1284895478|1.1288050037|1.1278279762|1.1286536477
2024-03-05 15:01:00|MATIC|1709650860|1.1286906332|1.1313666771|1.127575686|1.1304297591
2024-03-05 15:02:00|MATIC|1709650920|1.130108005|1.1324187603|1.1296794047|1.1321070283
2024-03-05 15:03:00|MATIC|1709650980|1.132001558|1.1325650672|1.1319743356|1.1321503937
2024-03-05 15:04:00|MATIC|1709651040|1.1324990358|1.132992635|1.1319192499|1.1326157104
2024-03-05 15:05:00|MATIC|1709651100|1.1326216859|1.1342904669|1.1323811245|1.1323811245
2024-03-05 15:06:00|MATIC|1709651160|1.1319954613|1.1319954613|1.1206814236|1.1206814236
2024-03-05 15:07:00|MATIC|1709651220|1.1189528082|1.1237929193|1.1170938532|1.1226353681
2024-03-05 15:08:00|MATIC|1709651280|1.122540162|1.122540162|1.1173714073|1.1193404286
2024-03-05 15:09:00|MATIC|1709651340|1.1195241021|1.1263072025|1.1195241021|1.1254429768
2024-03-05 15:10:00|MATIC|1709651400|1.1248070065|1.126702385|1.1218637943|1.1220257763
2024-03-05 15:11:00|MATIC|1709651460|1.1215732069|1.1215732069|1.1185668613|1.1211207294
2024-03-05 15:12:00|MATIC|1709651520|1.1220245482|1.1227723515|1.1203463097|1.1219196969
2024-03-05 15:13:00|MATIC|1709651580|1.1220056345|1.1259010069|1.1216233161|1.1258566404
2024-03-05 15:14:00|MATIC|1709651640|1.1260000198|1.1285102779|1.1260000198|1.1285102779
2024-03-05 15:15:00|MATIC|1709651700|1.1285459796|1.1299950518|1.1284126201|1.1295666238
2024-03-05 15:16:00|MATIC|1709651760|1.1296478704|1.1299017631|1.1263161028|1.1282384372
2024-03-05 15:17:00|MATIC|1709651820|1.1280391133|1.1329232108|1.1280391133|1.1327489531
2024-03-05 15:18:00|MATIC|1709651880|1.1329855434|1.1334343038|1.1318773806|1.1332286666
2024-03-05 15:19:00|MATIC|1709651940|1.1335567006|1.1335567006|1.1282900733|1.1288906652
2024-03-05 15:20:00|MATIC|1709652000|1.1291632827|1.1312962062|1.1269296216|1.1283444819
2024-03-05 15:21:00|MATIC|1709652060|1.1281566479|1.1283678416|1.1230133185|1.1231300985
2024-03-05 15:22:00|MATIC|1709652120|1.1234533947|1.1276562128|1.1234475154|1.1273002056
2024-03-05 15:23:00|MATIC|1709652180|1.1277211362|1.1303189896|1.1266384499|1.1299608339
2024-03-05 15:24:00|MATIC|1709652240|1.1297938629|1.1297938629|1.126236849|1.1270717042
2024-03-05 15:25:00|MATIC|1709652300|1.1266667766|1.1278851652|1.1209194859|1.1209194859
2024-03-05 15:26:00|MATIC|1709652360|1.1211845425|1.1234409355|1.1207427851|1.1209932384
2024-03-05 15:27:00|MATIC|1709652420|1.1212558673|1.1244858224|1.1212558673|1.1240742034
2024-03-05 15:28:00|MATIC|1709652480|1.1241798491|1.1241798491|1.1174953522|1.1174953522
2024-03-05 15:29:00|MATIC|1709652540|1.117225983|1.1189696024|1.1170129977|1.1179703625
2024-03-05 15:30:00|MATIC|1709652600|1.1177007248|1.1177007248|1.1122604399|1.113974552
2024-03-05 15:31:00|MATIC|1709652660|1.1133604915|1.1140738608|1.1094374538|1.1099470281
2024-03-05 15:32:00|MATIC|1709652720|1.1112736402|1.11342954|1.1039073582|1.1039073582
2024-03-05 15:33:00|MATIC|1709652780|1.1038185268|1.1090941798|1.1036829573|1.1055974919
2024-03-05 15:34:00|MATIC|1709652840|1.1037549892|1.1085976629|1.102380498|1.1065562661
2024-03-05 15:35:00|MATIC|1709652900|1.1070058186|1.1115462491|1.1070058186|1.1106556968
2024-03-05 15:36:00|MATIC|1709652960|1.1106549191|1.1152987918|1.1106549191|1.1151500621
2024-03-05 15:37:00|MATIC|1709653020|1.1149889091|1.1168452987|1.11303719|1.1163299636
2024-03-05 15:38:00|MATIC|1709653080|1.1163799376|1.1180077523|1.1145818115|1.1168250275
2024-03-05 15:39:00|MATIC|1709653140|1.1165537702|1.1175484362|1.1138022064|1.1159274559
2024-03-05 15:40:00|MATIC|1709653200|1.114578477|1.1193877111|1.1144639458|1.1173953801
2024-03-05 15:41:00|MATIC|1709653260|1.1170391572|1.1209267211|1.1170391572|1.1200386986
2024-03-05 15:42:00|MATIC|1709653320|1.1201369886|1.120490194|1.1190766578|1.1204776082
2024-03-05 15:43:00|MATIC|1709653380|1.1203449134|1.1211616397|1.1161365771|1.1161365771
2024-03-05 15:44:00|MATIC|1709653440|1.1172684636|1.1196552087|1.1157198426|1.119454064
2024-03-05 15:45:00|MATIC|1709653500|1.1194269696|1.1195283056|1.1150608118|1.1150608118
2024-03-05 15:46:00|MATIC|1709653560|1.1150447104|1.1189144285|1.1147298599|1.1189144285
2024-03-05 15:47:00|MATIC|1709653620|1.1188645486|1.1228455368|1.1183739688|1.1225923771
2024-03-05 15:48:00|MATIC|1709653680|1.1213165536|1.1230928367|1.1201903|1.1229214558
2024-03-05 15:49:00|MATIC|1709653740|1.1227695926|1.1239228549|1.1217130529|1.1239228549
2024-03-05 15:50:00|MATIC|1709653800|1.1240530757|1.1246754151|1.1232841472|1.1240268165
2024-03-05 15:51:00|MATIC|1709653860|1.1243454971|1.1256150122|1.1237018002|1.1255459477
2024-03-05 15:52:00|MATIC|1709653920|1.1257714425|1.1264706625|1.1240708947|1.1240708947
2024-03-05 15:53:00|MATIC|1709653980|1.123651571|1.1278875792|1.123651571|1.127820654
2024-03-05 15:54:00|MATIC|1709654040|1.1277606085|1.1279890226|1.1259517914|1.1269363276
2024-03-05 15:55:00|MATIC|1709654100|1.1264889919|1.1268482904|1.1251946271|1.1255539328
2024-03-05 15:56:00|MATIC|1709654160|1.1255540988|1.1256493152|1.1234638639|1.1236160871
2024-03-05 15:57:00|MATIC|1709654220|1.1236158085|1.1236158085|1.1194963808|1.1196076959
2024-03-05 15:58:00|MATIC|1709654280|1.119405734|1.1201587341|1.1155407891|1.1155407891
2024-03-05 15:59:00|MATIC|1709654340|1.1162970703|1.1168563556|1.1155965491|1.1158218502
2024-03-05 16:00:00|MATIC|1709654400|1.1153878159|1.1161510614|1.1144572887|1.1144572887
2024-03-05 16:01:00|MATIC|1709654460|1.1139469026|1.1204691719|1.1136833858|1.1204691719
2024-03-05 16:02:00|MATIC|1709654520|1.1204623513|1.1204623513|1.113076898|1.1131953414
2024-03-05 16:03:00|MATIC|1709654580|1.1137015778|1.1137015778|1.1056596057|1.1056596057
2024-03-05 16:04:00|MATIC|1709654640|1.1056045426|1.1075316418|1.1010681485|1.1010736048
2024-03-05 16:05:00|MATIC|1709654700|1.1011340638|1.1040526898|1.0999618514|1.0999618514
2024-03-05 16:06:00|MATIC|1709654760|1.0996034498|1.1039918143|1.0981116548|1.0981744794
2024-03-05 16:07:00|MATIC|1709654820|1.0977334402|1.0977334402|1.0918466811|1.0918466811
2024-03-05 16:08:00|MATIC|1709654880|1.0934118104|1.0941728309|1.0840626635|1.0840626635
2024-03-05 16:09:00|MATIC|1709654940|1.0860995051|1.0860995051|1.0708271403|1.077342061
2024-03-05 16:10:00|MATIC|1709655000|1.0786514432|1.0863161462|1.0786514432|1.08512254
2024-03-05 16:11:00|MATIC|1709655060|1.084207118|1.0863610718|1.0808435341|1.080978352
2024-03-05 16:12:00|MATIC|1709655120|1.082840807|1.0837145352|1.0756933738|1.0782643478
2024-03-05 16:13:00|MATIC|1709655180|1.0775755165|1.0775755165|1.0670363151|1.0721292496
2024-03-05 16:14:00|MATIC|1709655240|1.0718160117|1.0801136479|1.0698183676|1.0792174454
2024-03-05 16:15:00|MATIC|1709655300|1.0786513338|1.0822639826|1.0783664825|1.0798696062
2024-03-05 16:16:00|MATIC|1709655360|1.0807350759|1.0819107436|1.0725134417|1.078406557
2024-03-05 16:17:00|MATIC|1709655420|1.0779814545|1.0837482412|1.0779814545|1.0818394081
2024-03-05 16:18:00|MATIC|1709655480|1.0822313085|1.0858152782|1.0818278454|1.084375308
2024-03-05 16:19:00|MATIC|1709655540|1.0849632687|1.0851706453|1.0781021943|1.0824333121
2024-03-05 16:20:00|MATIC|1709655600|1.0832052231|1.087703185|1.0821126965|1.085417494
2024-03-05 16:21:00|MATIC|1709655660|1.0848638786|1.0858420266|1.0791769046|1.0816769543
2024-03-05 16:22:00|MATIC|1709655720|1.0801941944|1.0866052592|1.0801941944|1.0866052592
2024-03-05 16:23:00|MATIC|1709655780|1.0866106025|1.0915113566|1.0862713434|1.0915113566
2024-03-05 16:24:00|MATIC|1709655840|1.0914102429|1.0949797144|1.0910992451|1.0947617048
2024-03-05 16:25:00|MATIC|1709655900|1.0949662059|1.1002650618|1.0944851877|1.0995325384
2024-03-05 16:26:00|MATIC|1709655960|1.0994836042|1.0994836042|1.094421499|1.0960381385
2024-03-05 16:27:00|MATIC|1709656020|1.0959390901|1.0974756218|1.0956698124|1.0956698124
2024-03-05 16:28:00|MATIC|1709656080|1.0966012091|1.0987732398|1.0966012091|1.0981281626
2024-03-05 16:29:00|MATIC|1709656140|1.097687271|1.1012412693|1.0968646631|1.1012412693
2024-03-05 16:30:00|MATIC|1709656200|1.1013952164|1.1045308928|1.1010873909|1.1045308928
2024-03-05 16:31:00|MATIC|1709656260|1.1043173581|1.1043233784|1.1028263621|1.1043233784
2024-03-05 16:32:00|MATIC|1709656320|1.1041609405|1.1044777778|1.0999859372|1.101594247
2024-03-05 16:33:00|MATIC|1709656380|1.1015197132|1.1028545068|1.0976621531|1.0976621531
2024-03-05 16:34:00|MATIC|1709656440|1.0972032027|1.1022106353|1.0972032027|1.1022106353
2024-03-05 16:35:00|MATIC|1709656500|1.1021310772|1.1021310772|1.0979827175|1.0981813225
2024-03-05 16:36:00|MATIC|1709656560|1.0977479548|1.0979381128|1.0924093778|1.0924293621
2024-03-05 16:37:00|MATIC|1709656620|1.0919432707|1.0970024409|1.0910866591|1.0970024409
2024-03-05 16:38:00|MATIC|1709656680|1.0968910603|1.0971844319|1.0927540438|1.0949863776
2024-03-05 16:39:00|MATIC|1709656740|1.0939237289|1.0966190935|1.0919994467|1.0965838725
2024-03-05 16:40:00|MATIC|1709656800|1.0961488128|1.0966197741|1.0927493532|1.0928820544
2024-03-05 16:41:00|MATIC|1709656860|1.0928737371|1.0937524987|1.0918088574|1.0937524987
2024-03-05 16:42:00|MATIC|1709656920|1.0941345693|1.0941345693|1.09052722|1.0907139027
2024-03-05 16:43:00|MATIC|1709656980|1.090592854|1.0938554613|1.090592854|1.0934519129
2024-03-05 16:44:00|MATIC|1709657040|1.0934064694|1.0941361461|1.0917049472|1.0917049472
2024-03-05 16:45:00|MATIC|1709657100|1.0917962268|1.0919372186|1.0865960457|1.0869407448
2024-03-05 16:46:00|MATIC|1709657160|1.0870933202|1.091500007|1.0870933202|1.091500007
2024-03-05 16:47:00|MATIC|1709657220|1.0915950142|1.0920915796|1.0890338245|1.0890338245
2024-03-05 16:48:00|MATIC|1709657280|1.0887207917|1.089189945|1.0847490169|1.0847490169
2024-03-05 16:49:00|MATIC|1709657340|1.0849004136|1.0862435287|1.081342696|1.0821071913
2024-03-05 16:50:00|MATIC|1709657400|1.0819355356|1.0862907562|1.0819355356|1.0840028278
2024-03-05 16:51:00|MATIC|1709657460|1.0839946645|1.0863644518|1.083705684|1.0858109375
2024-03-05 16:52:00|MATIC|1709657520|1.0859718334|1.0893922031|1.0855532328|1.089195578
2024-03-05 16:53:00|MATIC|1709657580|1.0887510495|1.0900207306|1.0877640978|1.087857264
2024-03-05 16:54:00|MATIC|1709657640|1.087917569|1.0887843183|1.0877915207|1.0883329886
2024-03-05 16:55:00|MATIC|1709657700|1.0882048739|1.0882048739|1.0848952026|1.0858212986
2024-03-05 16:56:00|MATIC|1709657760|1.0859185278|1.0859552787|1.0840359889|1.0849185394
2024-03-05 16:57:00|MATIC|1709657820|1.085296503|1.0858541116|1.0845567894|1.0850454066
2024-03-05 16:58:00|MATIC|1709657880|1.0845011694|1.0856048873|1.0836090385|1.085052739
2024-03-05 16:59:00|MATIC|1709657940|1.085024219|1.085024219|1.0817675668|1.0822559726
2024-03-05 17:00:00|MATIC|1709658000|1.0825051272|1.0864675998|1.0824071402|1.0864675998
2024-03-05 17:01:00|MATIC|1709658060|1.0868513069|1.087866343|1.083170806|1.0833175539
2024-03-05 17:02:00|MATIC|1709658120|1.083227718|1.0846378809|1.0801222026|1.0801222026
2024-03-05 17:03:00|MATIC|1709658180|1.0804873461|1.082343042|1.0789664166|1.0797383118
2024-03-05 17:04:00|MATIC|1709658240|1.0798401623|1.0811294069|1.0758690591|1.0758690591
2024-03-05 17:05:00|MATIC|1709658300|1.0758473575|1.0769434781|1.0739538374|1.0742545749
2024-03-05 17:06:00|MATIC|1709658360|1.0749173347|1.077378005|1.0739221926|1.0771509341
2024-03-05 17:07:00|MATIC|1709658420|1.0769964795|1.0770032673|1.0733741313|1.073696696
2024-03-05 17:08:00|MATIC|1709658480|1.0729186222|1.0766715182|1.070428821|1.071453984
2024-03-05 17:09:00|MATIC|1709658540|1.0713112404|1.0741419366|1.0678372433|1.0711520205
2024-03-05 17:10:00|MATIC|1709658600|1.0710439177|1.0710439177|1.0628999191|1.0628999191
2024-03-05 17:11:00|MATIC|1709658660|1.0631300553|1.0631300553|1.0549302328|1.0608556842
2024-03-05 17:12:00|MATIC|1709658720|1.0607472715|1.0623815559|1.0597061508|1.0619677553
2024-03-05 17:13:00|MATIC|1709658780|1.0618028894|1.0658939507|1.0618028894|1.0641183588
2024-03-05 17:14:00|MATIC|1709658840|1.0643605949|1.0643605949|1.058851943|1.0621730388
2024-03-05 17:15:00|MATIC|1709658900|1.0624768629|1.0658128967|1.0585196513|1.0655045755
2024-03-05 17:16:00|MATIC|1709658960|1.0654879692|1.0690013371|1.0635798189|1.0688666156
2024-03-05 17:17:00|MATIC|1709659020|1.0688337387|1.0714514334|1.0685175134|1.0710192829
2024-03-05 17:18:00|MATIC|1709659080|1.0711607918|1.0715170106|1.0694299271|1.0702939586
2024-03-05 17:19:00|MATIC|1709659140|1.0702918215|1.0702918215|1.0689555953|1.0693725798
2024-03-05 17:20:00|MATIC|1709659200|1.0692722159|1.0694078413|1.066357366|1.0693041672
2024-03-05 17:21:00|MATIC|1709659260|1.0689365363|1.0731146217|1.0685674019|1.0727314123
2024-03-05 17:22:00|MATIC|1709659320|1.0716658834|1.0748389872|1.0715715945|1.0747774578
2024-03-05 17:23:00|MATIC|1709659380|1.0746248176|1.0748389844|1.0729100469|1.0734424942
2024-03-05 17:24:00|MATIC|1709659440|1.0734428565|1.0735415836|1.0699956188|1.0712340701
2024-03-05 17:25:00|MATIC|1709659500|1.0712561969|1.0751779295|1.0710728523|1.0745138183
2024-03-05 17:26:00|MATIC|1709659560|1.0744525678|1.0757010778|1.0732281111|1.0750825425
2024-03-05 17:27:00|MATIC|1709659620|1.075116901|1.0756585535|1.073657884|1.073657884
2024-03-05 17:28:00|MATIC|1709659680|1.0730937399|1.075060858|1.0705797935|1.0715185177
2024-03-05 17:29:00|MATIC|1709659740|1.0717698197|1.0738961203|1.0717698197|1.0727357918
2024-03-05 17:30:00|MATIC|1709659800|1.0718742181|1.0725829819|1.0682183689|1.0684547304
2024-03-05 17:31:00|MATIC|1709659860|1.0684493481|1.0722289526|1.0684493481|1.0697346828
2024-03-05 17:32:00|MATIC|1709659920|1.0698800176|1.0702613377|1.0657752919|1.0657752919
2024-03-05 17:33:00|MATIC|1709659980|1.0653081214|1.0660913404|1.0640395091|1.0654770771
2024-03-05 17:34:00|MATIC|1709660040|1.0655302645|1.0668730319|1.0634443108|1.0649785412
2024-03-05 17:35:00|MATIC|1709660100|1.0649830013|1.0649830013|1.0607451474|1.0618250334
2024-03-05 17:36:00|MATIC|1709660160|1.0617970346|1.0653226846|1.059783778|1.0637671416
2024-03-05 17:37:00|MATIC|1709660220|1.0631019773|1.06645158|1.0611087765|1.0662389207
2024-03-05 17:38:00|MATIC|1709660280|1.0662284475|1.0666514803|1.0651258255|1.0652794748
2024-03-05 17:39:00|MATIC|1709660340|1.0652598199|1.0706110295|1.0652598199|1.0705757797
2024-03-05 17:40:00|MATIC|1709660400|1.0704668554|1.0743517002|1.0704312921|1.0743517002
2024-03-05 17:41:00|MATIC|1709660460|1.0744845973|1.0760406353|1.0742233024|1.0751715385
2024-03-05 17:42:00|MATIC|1709660520|1.075109667|1.0770020855|1.0749626887|1.0769868568
2024-03-05 17:43:00|MATIC|1709660580|1.0770412846|1.0779740938|1.0759038171|1.077909303
2024-03-05 17:44:00|MATIC|1709660640|1.0778591082|1.0780575813|1.0765413754|1.0768057681
2024-03-05 17:45:00|MATIC|1709660700|1.0767711547|1.078108857|1.0755840913|1.078108857
2024-03-05 17:46:00|MATIC|1709660760|1.0781899585|1.0799020085|1.0781899585|1.0798151593
2024-03-05 17:47:00|MATIC|1709660820|1.0800790111|1.0820417211|1.0787063888|1.0820417211
2024-03-05 17:48:00|MATIC|1709660880|1.0821916069|1.0852519214|1.0811844792|1.0848167156
2024-03-05 17:49:00|MATIC|1709660940|1.0852042586|1.0856718571|1.0846141269|1.0849737228
2024-03-05 17:50:00|MATIC|1709661000|1.0852907858|1.0858943706|1.0844610547|1.0856950046
2024-03-05 17:51:00|MATIC|1709661060|1.0860260799|1.0867741421|1.0854220455|1.0867578455
2024-03-05 17:52:00|MATIC|1709661120|1.0867788441|1.0890562255|1.086586303|1.0889692963
2024-03-05 17:53:00|MATIC|1709661180|1.0888134199|1.0898770483|1.0887348741|1.0887348741
2024-03-05 17:54:00|MATIC|1709661240|1.08864443|1.0914329952|1.08864443|1.0913121556
2024-03-05 17:55:00|MATIC|1709661300|1.091377601|1.091377601|1.0888722003|1.0897963227
2024-03-05 17:56:00|MATIC|1709661360|1.0900114043|1.0909768057|1.0878453434|1.0908288668
2024-03-05 17:57:00|MATIC|1709661420|1.0909565122|1.09123239|1.0900228989|1.0900228989
2024-03-05 17:58:00|MATIC|1709661480|1.0900359905|1.0953506929|1.089005919|1.0953506929
2024-03-05 17:59:00|MATIC|1709661540|1.0954016826|1.0957670727|1.0943274952|1.0951157703
2024-03-05 18:00:00|MATIC|1709661600|1.0951878065|1.0960261559|1.0947131028|1.0957690622
2024-03-05 18:01:00|MATIC|1709661660|1.0957296404|1.0957296404|1.0911870755|1.0920292033
2024-03-05 18:02:00|MATIC|1709661720|1.0919639494|1.0928834018|1.090493341|1.0909792227
2024-03-05 18:03:00|MATIC|1709661780|1.0911058183|1.0911058183|1.0885187125|1.0885187125
2024-03-05 18:04:00|MATIC|1709661840|1.0888836133|1.091019735|1.0886688184|1.0896205313
2024-03-05 18:05:00|MATIC|1709661900|1.0896345047|1.0935438233|1.0896345047|1.0906469251
2024-03-05 18:06:00|MATIC|1709661960|1.0903970507|1.0910902381|1.0884097524|1.0909489896
2024-03-05 18:07:00|MATIC|1709662020|1.0909900407|1.091150766|1.0888663748|1.0900329543
2024-03-05 18:08:00|MATIC|1709662080|1.0897591352|1.0906842363|1.0895964031|1.0905040723
2024-03-05 18:09:00|MATIC|1709662140|1.0905471774|1.0935701675|1.0905471774|1.0919418164
2024-03-05 18:10:00|MATIC|1709662200|1.0918525786|1.0927513943|1.0904624365|1.0905530522
2024-03-05 18:11:00|MATIC|1709662260|1.0902954921|1.0917250202|1.0875210636|1.0878681362
2024-03-05 18:12:00|MATIC|1709662320|1.09017417|1.0921158483|1.0895823047|1.0905749654
2024-03-05 18:13:00|MATIC|1709662380|1.0905954233|1.0920517772|1.0904539416|1.0919440238
2024-03-05 18:14:00|MATIC|1709662440|1.0925042408|1.0925042408|1.0897840783|1.0899299057
2024-03-05 18:15:00|MATIC|1709662500|1.0900281838|1.0922834988|1.0900281838|1.0920946058
2024-03-05 18:16:00|MATIC|1709662560|1.0921048155|1.0935724807|1.091266764|1.0935704901
2024-03-05 18:17:00|MATIC|1709662620|1.0934977444|1.0939570519|1.0917756208|1.0918765921
2024-03-05 18:18:00|MATIC|1709662680|1.0918688552|1.0926951654|1.0902240217|1.0902784824
2024-03-05 18:19:00|MATIC|1709662740|1.0901652163|1.0902581122|1.0875049992|1.0877161667
2024-03-05 18:20:00|MATIC|1709662800|1.0876399327|1.087955929|1.0862363162|1.0873074491
2024-03-05 18:21:00|MATIC|1709662860|1.0873317204|1.0887365802|1.0869858463|1.0869858463
2024-03-05 18:22:00|MATIC|1709662920|1.0867831297|1.0877122161|1.0853688524|1.0857506084
2024-03-05 18:23:00|MATIC|1709662980|1.0858624633|1.0879644373|1.0858624633|1.0873569826
2024-03-05 18:24:00|MATIC|1709663040|1.0868801813|1.088009192|1.0863788855|1.086663906
2024-03-05 18:25:00|MATIC|1709663100|1.086445508|1.0874786576|1.0863126874|1.0868423177
2024-03-05 18:26:00|MATIC|1709663160|1.0866687502|1.0869002986|1.0844813833|1.0852904102
2024-03-05 18:27:00|MATIC|1709663220|1.0859002342|1.0861820762|1.0848036743|1.0853424232
2024-03-05 18:28:00|MATIC|1709663280|1.0857487442|1.087394819|1.0845865166|1.0848244317
2024-03-05 18:29:00|MATIC|1709663340|1.0847243827|1.0859391648|1.0847243827|1.0848656303
2024-03-05 18:30:00|MATIC|1709663400|1.0848657797|1.0849475938|1.0834703533|1.0849440764
2024-03-05 18:31:00|MATIC|1709663460|1.0849027543|1.086123082|1.0834585574|1.086123082
2024-03-05 18:32:00|MATIC|1709663520|1.0862377238|1.0869018833|1.084285357|1.0862486431
2024-03-05 18:33:00|MATIC|1709663580|1.0868881301|1.0895316975|1.0867373616|1.0875095669
2024-03-05 18:34:00|MATIC|1709663640|1.0878263419|1.0882292328|1.0875156051|1.0882292328
2024-03-05 18:35:00|MATIC|1709663700|1.0883433217|1.0907326408|1.0883433217|1.090318263
2024-03-05 18:36:00|MATIC|1709663760|1.0902944569|1.0924236263|1.090176101|1.0922218568
2024-03-05 18:37:00|MATIC|1709663820|1.0920296234|1.0920916899|1.0892456173|1.0896923222
2024-03-05 18:38:00|MATIC|1709663880|1.0896677883|1.090131294|1.0889952676|1.0895154011
2024-03-05 18:39:00|MATIC|1709663940|1.0893792084|1.0902151771|1.0884351613|1.0886277929
2024-03-05 18:40:00|MATIC|1709664000|1.0886969299|1.0901830282|1.0886969299|1.0899347902
2024-03-05 18:41:00|MATIC|1709664060|1.0898286|1.0898286|1.0881109333|1.08851432
2024-03-05 18:42:00|MATIC|1709664120|1.0888395957|1.0888395957|1.0859981126|1.0862839387
2024-03-05 18:43:00|MATIC|1709664180|1.0865912335|1.0902282412|1.0865912335|1.0899660277
2024-03-05 18:44:00|MATIC|1709664240|1.090499238|1.090510828|1.0885264676|1.0889157468
2024-03-05 18:45:00|MATIC|1709664300|1.08892581|1.08892581|1.0874723534|1.0881287939
2024-03-05 18:46:00|MATIC|1709664360|1.0876307972|1.0892297181|1.0868165996|1.0887880575
2024-03-05 18:47:00|MATIC|1709664420|1.0889248287|1.0889248287|1.0850907828|1.0853084173
2024-03-05 18:48:00|MATIC|1709664480|1.0851459998|1.0853951374|1.0833113679|1.0845782049
2024-03-05 18:49:00|MATIC|1709664540|1.0850114227|1.0850114227|1.0788606007|1.0788606007
2024-03-05 18:50:00|MATIC|1709664600|1.0792150225|1.0815730887|1.0783207302|1.080260843
2024-03-05 18:51:00|MATIC|1709664660|1.0806641907|1.0812729268|1.077630785|1.077630785
2024-03-05 18:52:00|MATIC|1709664720|1.0776331679|1.0778992858|1.0729371673|1.0729371673
2024-03-05 18:53:00|MATIC|1709664780|1.0741079543|1.0765384711|1.073404601|1.0745148235
2024-03-05 18:54:00|MATIC|1709664840|1.0751655551|1.0774271515|1.0735871077|1.0739641478
2024-03-05 18:55:00|MATIC|1709664900|1.0738068278|1.0764033444|1.0738068278|1.07431848
2024-03-05 18:56:00|MATIC|1709664960|1.0745031211|1.076908072|1.0740219397|1.076908072
2024-03-05 18:57:00|MATIC|1709665020|1.0769300593|1.0781694547|1.0763357806|1.0776629457
2024-03-05 18:58:00|MATIC|1709665080|1.0777438857|1.0785273427|1.0746296868|1.0777427105
2024-03-05 18:59:00|MATIC|1709665140|1.0777397537|1.0797840629|1.0773287261|1.0791649295
2024-03-05 19:00:00|MATIC|1709665200|1.0791228024|1.0792806803|1.0761182701|1.0764172748
2024-03-05 19:01:00|MATIC|1709665260|1.076360859|1.0776953862|1.076360859|1.0776953862
2024-03-05 19:02:00|MATIC|1709665320|1.0777581743|1.0806186649|1.0773725997|1.0793883401
2024-03-05 19:03:00|MATIC|1709665380|1.0794516681|1.0812215486|1.0794260734|1.0809180582
2024-03-05 19:04:00|MATIC|1709665440|1.0805860798|1.0814415213|1.0803526146|1.0812720904
2024-03-05 19:05:00|MATIC|1709665500|1.0810257821|1.0811262449|1.0799585084|1.0806630158
2024-03-05 19:06:00|MATIC|1709665560|1.0806671242|1.0806671242|1.0786430212|1.0795270373
2024-03-05 19:07:00|MATIC|1709665620|1.0795748226|1.07965323|1.0761250688|1.0762025121
2024-03-05 19:08:00|MATIC|1709665680|1.0768635321|1.0768723455|1.0736325329|1.0736325329
2024-03-05 19:09:00|MATIC|1709665740|1.07373713|1.0748411138|1.0725660118|1.0725660118
2024-03-05 19:10:00|MATIC|1709665800|1.0722486812|1.0731335149|1.0702985589|1.0702985589
2024-03-05 19:11:00|MATIC|1709665860|1.0702063814|1.0712089797|1.0681840779|1.0688836986
2024-03-05 19:12:00|MATIC|1709665920|1.0685875089|1.071121901|1.0666676108|1.071121901
2024-03-05 19:13:00|MATIC|1709665980|1.0710002544|1.0725272999|1.0700736227|1.0715544332
2024-03-05 19:14:00|MATIC|1709666040|1.0714648572|1.0717606674|1.0686439758|1.069997554
2024-03-05 19:15:00|MATIC|1709666100|1.0701226634|1.0701226634|1.0675090983|1.0675090983
2024-03-05 19:16:00|MATIC|1709666160|1.0675038988|1.0684334809|1.065129933|1.0663076742
2024-03-05 19:17:00|MATIC|1709666220|1.0664865506|1.067768275|1.0656815118|1.0659033341
2024-03-05 19:18:00|MATIC|1709666280|1.0660406962|1.0666062868|1.0591669252|1.0591669252
2024-03-05 19:19:00|MATIC|1709666340|1.0596931632|1.0619896521|1.0547883534|1.0555895744
2024-03-05 19:20:00|MATIC|1709666400|1.0547622292|1.0575297665|1.0529065665|1.0563646779
2024-03-05 19:21:00|MATIC|1709666460|1.0554401452|1.060288043|1.0554401452|1.0581389364
2024-03-05 19:22:00|MATIC|1709666520|1.0581507602|1.0601407728|1.0564819312|1.0572230589
2024-03-05 19:23:00|MATIC|1709666580|1.0574522501|1.0601339958|1.0569208782|1.0597188168
2024-03-05 19:24:00|MATIC|1709666640|1.0597057633|1.060167961|1.0569477114|1.0575764053
2024-03-05 19:25:00|MATIC|1709666700|1.0575116342|1.0575116342|1.0545002748|1.0546779285
2024-03-05 19:26:00|MATIC|1709666760|1.0544636411|1.0575307819|1.0536991723|1.0571047692
2024-03-05 19:27:00|MATIC|1709666820|1.0577437765|1.058431466|1.055861111|1.0583689514
2024-03-05 19:28:00|MATIC|1709666880|1.0582673572|1.0594428661|1.0582657678|1.0586163982
2024-03-05 19:29:00|MATIC|1709666940|1.0586726348|1.0594266905|1.0581378496|1.0581378496
2024-03-05 19:30:00|MATIC|1709667000|1.0583475443|1.0583988812|1.0571454681|1.0573759582
2024-03-05 19:31:00|MATIC|1709667060|1.0577462315|1.0584715053|1.0553146765|1.0553146765
2024-03-05 19:32:00|MATIC|1709667120|1.0553566057|1.0585847114|1.0553566057|1.0582519464
2024-03-05 19:33:00|MATIC|1709667180|1.0582664685|1.0582664685|1.0537418413|1.0537942779
2024-03-05 19:34:00|MATIC|1709667240|1.053840631|1.0541180686|1.0515400911|1.0519460645
2024-03-05 19:35:00|MATIC|1709667300|1.051790056|1.0524649198|1.048006043|1.0480813964
2024-03-05 19:36:00|MATIC|1709667360|1.0478676227|1.0488664194|1.0424741285|1.0426413067
2024-03-05 19:37:00|MATIC|1709667420|1.0423063519|1.0423063519|1.035880286|1.035880286
2024-03-05 19:38:00|MATIC|1709667480|1.0367681442|1.040670599|1.030421407|1.030421407
2024-03-05 19:39:00|MATIC|1709667540|1.0306187615|1.0306187615|1.0225752873|1.0267917905
2024-03-05 19:40:00|MATIC|1709667600|1.0282610868|1.0308607415|1.0194774281|1.0226954541
2024-03-05 19:41:00|MATIC|1709667660|1.0216752723|1.0292579576|1.0212548143|1.0276995313
2024-03-05 19:42:00|MATIC|1709667720|1.0293410869|1.0311743841|1.0285172514|1.0295126811
2024-03-05 19:43:00|MATIC|1709667780|1.0294743615|1.0308660988|1.0294743615|1.0307038676
2024-03-05 19:44:00|MATIC|1709667840|1.0307410502|1.0350886503|1.0307410502|1.0309721251
2024-03-05 19:45:00|MATIC|1709667900|1.03108263|1.0342883283|1.03108263|1.0319350747
2024-03-05 19:46:00|MATIC|1709667960|1.0324172373|1.0344387363|1.0271836814|1.027703841
2024-03-05 19:47:00|MATIC|1709668020|1.0278578325|1.029242545|1.0215193408|1.0241232553
2024-03-05 19:48:00|MATIC|1709668080|1.0237917385|1.0245959328|1.0200839253|1.0235463598
2024-03-05 19:49:00|MATIC|1709668140|1.024461119|1.0259171239|1.0223679681|1.02364057
2024-03-05 19:50:00|MATIC|1709668200|1.0226392874|1.0251301936|1.0196904792|1.023441279
2024-03-05 19:51:00|MATIC|1709668260|1.0220797712|1.0238550931|1.019742192|1.0232838248
2024-03-05 19:52:00|MATIC|1709668320|1.0230076316|1.0236070976|1.021007712|1.0216038042
2024-03-05 19:53:00|MATIC|1709668380|1.0214869697|1.0214869697|1.0123739926|1.0123739926
2024-03-05 19:54:00|MATIC|1709668440|1.0116606314|1.0123551768|1.002068739|1.007648918
2024-03-05 19:55:00|MATIC|1709668500|1.0059939946|1.0059939946|0.9901819847|0.990746814
2024-03-05 19:56:00|MATIC|1709668560|0.9935060538|0.9935060538|0.9756911724|0.9756911724
2024-03-05 19:57:00|MATIC|1709668620|0.9726553047|0.9726553047|0.9461385823|0.9463332175
2024-03-05 19:58:00|MATIC|1709668680|0.9504925114|0.9514148179|0.9213014577|0.9480276369
2024-03-05 19:59:00|MATIC|1709668740|0.9496225743|0.9659586481|0.9496225743|0.959407218
2024-03-05 20:00:00|MATIC|1709668800|0.9566258361|0.9680757859|0.9566258361|0.9597617675
2024-03-05 20:01:00|MATIC|1709668860|0.9608334167|0.9738511988|0.9608334167|0.96730427
2024-03-05 20:02:00|MATIC|1709668920|0.9709566674|0.976383091|0.9651971512|0.9688551019
2024-03-05 20:03:00|MATIC|1709668980|0.969370082|0.9861005099|0.969370082|0.9861005099
2024-03-05 20:04:00|MATIC|1709669040|0.9880096587|0.9890621079|0.9812089488|0.9890621079
2024-03-05 20:05:00|MATIC|1709669100|0.9888834115|0.9933668436|0.9882772758|0.9907210699
2024-03-05 20:06:00|MATIC|1709669160|0.9916421613|0.9960620485|0.9885692822|0.9934019902
2024-03-05 20:07:00|MATIC|1709669220|0.9947931792|0.9958338936|0.9896527566|0.9916997655
2024-03-05 20:08:00|MATIC|1709669280|0.9917601339|0.9917601339|0.9867680327|0.9903261811
2024-03-05 20:09:00|MATIC|1709669340|0.9902930593|0.9932775779|0.9899805112|0.9925467616
2024-03-05 20:10:00|MATIC|1709669400|0.9923921248|0.9968167722|0.992266643|0.9962664075
2024-03-05 20:11:00|MATIC|1709669460|0.9963918796|0.9984815809|0.9950025983|0.9981203471
2024-03-05 20:12:00|MATIC|1709669520|0.9975904019|1.0061735611|0.9964928458|1.0061735611
2024-03-05 20:13:00|MATIC|1709669580|1.0050260332|1.0073034791|1.0035616105|1.0072746321
2024-03-05 20:14:00|MATIC|1709669640|1.0079183141|1.0079183141|1.0048616869|1.0068774495
2024-03-05 20:15:00|MATIC|1709669700|1.0066980504|1.008137049|1.0045505261|1.006641306
2024-03-05 20:16:00|MATIC|1709669760|1.0065767224|1.0095125038|1.0007066403|1.0007066403
2024-03-05 20:17:00|MATIC|1709669820|1.0005417085|1.0019730746|0.9967980985|0.9993307628
2024-03-05 20:18:00|MATIC|1709669880|0.9966221148|0.9966221148|0.9890703001|0.992417842
2024-03-05 20:19:00|MATIC|1709669940|0.9924580471|0.9950036105|0.9901465592|0.9901465592
2024-03-05 20:20:00|MATIC|1709670000|0.9895733476|0.9958551965|0.9895733476|0.993438198
2024-03-05 20:21:00|MATIC|1709670060|0.9921925391|0.9929924993|0.9892808273|0.9916867149
2024-03-05 20:22:00|MATIC|1709670120|0.9905967658|0.9923505532|0.987795845|0.9910785637
2024-03-05 20:23:00|MATIC|1709670180|0.9915167589|0.9954991055|0.9910568311|0.99547988
2024-03-05 20:24:00|MATIC|1709670240|0.9958616651|0.9968442002|0.9935305494|0.9935305494
2024-03-05 20:25:00|MATIC|1709670300|0.9945188811|0.9969753243|0.9925462643|0.9962110477
2024-03-05 20:26:00|MATIC|1709670360|0.9960239617|0.9973481436|0.9937418043|0.9972128414
2024-03-05 20:27:00|MATIC|1709670420|0.9978116648|0.9992952724|0.995761955|0.9962062207
2024-03-05 20:28:00|MATIC|1709670480|0.9964899349|0.9992848522|0.9957967641|0.9985019013
2024-03-05 20:29:00|MATIC|1709670540|0.9985095835|0.9993280908|0.9972307512|0.9983241138
2024-03-05 20:30:00|MATIC|1709670600|0.9981243449|0.9989205071|0.9962327592|0.9987322914
2024-03-05 20:31:00|MATIC|1709670660|0.9987633235|1.0021036304|0.9986583606|1.0018032679
2024-03-05 20:32:00|MATIC|1709670720|1.0016445904|1.0019601355|0.9979412587|0.9980363567
2024-03-05 20:33:00|MATIC|1709670780|0.9986149931|1.0017072913|0.9983531453|0.9996419672
2024-03-05 20:34:00|MATIC|1709670840|0.9994788017|0.9997763071|0.9972608415|0.9974711686
2024-03-05 20:35:00|MATIC|1709670900|0.9974428649|0.9989633452|0.9958937986|0.9958937986
2024-03-05 20:36:00|MATIC|1709670960|0.9957860153|0.9976213994|0.9947716669|0.9960146099
2024-03-05 20:37:00|MATIC|1709671020|0.9955150999|0.9955150999|0.9890380622|0.9890380622
2024-03-05 20:38:00|MATIC|1709671080|0.9887776485|0.9907724804|0.982554016|0.982739368
2024-03-05 20:39:00|MATIC|1709671140|0.9827774184|0.9859076138|0.9784767865|0.9784767865
2024-03-05 20:40:00|MATIC|1709671200|0.9785641626|0.9801871466|0.9746918149|0.9768285606
2024-03-05 20:41:00|MATIC|1709671260|0.9758624335|0.9778950457|0.9647100812|0.9647100812
2024-03-05 20:42:00|MATIC|1709671320|0.9644124222|0.9698033844|0.9624472392|0.9649692262
2024-03-05 20:43:00|MATIC|1709671380|0.9637941845|0.9742396588|0.9631758799|0.9740995289
2024-03-05 20:44:00|MATIC|1709671440|0.9746395598|0.979787608|0.9746395598|0.9787739952
2024-03-05 20:45:00|MATIC|1709671500|0.9802106614|0.9821217882|0.9793508811|0.9800997426
2024-03-05 20:46:00|MATIC|1709671560|0.9795952117|0.9827736075|0.9790806025|0.9827736075
2024-03-05 20:47:00|MATIC|1709671620|0.9827999014|0.9882316098|0.9823680011|0.9879152263
2024-03-05 20:48:00|MATIC|1709671680|0.9881478581|0.9886099953|0.9858929797|0.9873070278
2024-03-05 20:49:00|MATIC|1709671740|0.9867381032|0.9867381032|0.979268007|0.9797741145
2024-03-05 20:50:00|MATIC|1709671800|0.9787789597|0.980572793|0.9771717817|0.9789923033
2024-03-05 20:51:00|MATIC|1709671860|0.9792511224|0.9804005837|0.9778835887|0.9791822948
2024-03-05 20:52:00|MATIC|1709671920|0.9799782405|0.9830867737|0.9791637192|0.9828783227
2024-03-05 20:53:00|MATIC|1709671980|0.9827635287|0.9856357755|0.9822490117|0.9823889301
2024-03-05 20:54:00|MATIC|1709672040|0.9832938396|0.9908032139|0.9832938396|0.9903271186
2024-03-05 20:55:00|MATIC|1709672100|0.9901848675|0.9904387021|0.9881527113|0.9898102458
2024-03-05 20:56:00|MATIC|1709672160|0.9896244677|0.9913986631|0.9896244677|0.9897839521
2024-03-05 20:57:00|MATIC|1709672220|0.9897583465|0.9898299939|0.986385555|0.986385555
2024-03-05 20:58:00|MATIC|1709672280|0.9860734515|0.9884436971|0.9860734515|0.987609354
2024-03-05 20:59:00|MATIC|1709672340|0.987717013|0.987717013|0.9841110635|0.9845605532
2024-03-05 21:00:00|MATIC|1709672400|0.9847909599|0.9868250374|0.9835173136|0.9838313324
2024-03-05 21:01:00|MATIC|1709672460|0.9835825211|0.9848370171|0.9831069057|0.983176123
2024-03-05 21:02:00|MATIC|1709672520|0.983311235|0.9899286993|0.983311235|0.9899286993
2024-03-05 21:03:00|MATIC|1709672580|0.9898273903|0.9918586318|0.9895036886|0.9916350556
2024-03-05 21:04:00|MATIC|1709672640|0.9919334868|0.9925751801|0.9894008495|0.991323506
2024-03-05 21:05:00|MATIC|1709672700|0.9913917555|0.9933328305|0.9904911513|0.9932517612
2024-03-05 21:06:00|MATIC|1709672760|0.9933794701|0.9980805008|0.9933039446|0.9980805008
2024-03-05 21:07:00|MATIC|1709672820|0.997985073|0.999548751|0.9972079151|0.999548751
2024-03-05 21:08:00|MATIC|1709672880|1.000361955|1.0018192963|0.9996848056|1.0016438036
2024-03-05 21:09:00|MATIC|1709672940|1.0015086784|1.0027125814|1.0013741387|1.0014095916
2024-03-05 21:10:00|MATIC|1709673000|1.0013180768|1.0042726035|1.0013180768|1.0041177349
2024-03-05 21:11:00|MATIC|1709673060|1.0042094451|1.0065730235|1.0039444272|1.0057923423
2024-03-05 21:12:00|MATIC|1709673120|1.0058198261|1.0073971407|1.0052743105|1.0072939873
2024-03-05 21:13:00|MATIC|1709673180|1.0072268078|1.008977651|1.0067464893|1.0088813999
2024-03-05 21:14:00|MATIC|1709673240|1.008978543|1.008978543|1.0058917826|1.00767679
2024-03-05 21:15:00|MATIC|1709673300|1.0077560909|1.0078916016|1.0055007017|1.0068732484
2024-03-05 21:16:00|MATIC|1709673360|1.0072682195|1.0109629446|1.00704498|1.0108854784
2024-03-05 21:17:00|MATIC|1709673420|1.0110075013|1.0118630538|1.0095996935|1.0115743797
2024-03-05 21:18:00|MATIC|1709673480|1.011772446|1.0124561325|1.0105993169|1.0116994925
2024-03-05 21:19:00|MATIC|1709673540|1.0117503729|1.0122492677|1.0105628666|1.0113677973
2024-03-05 21:20:00|MATIC|1709673600|1.0112721162|1.0134663319|1.0105117494|1.0122914621
2024-03-05 21:21:00|MATIC|1709673660|1.0122963172|1.0133467068|1.0115293516|1.0129421386
2024-03-05 21:22:00|MATIC|1709673720|1.0129241323|1.0144691362|1.0129241323|1.0141373399
2024-03-05 21:23:00|MATIC|1709673780|1.0142339524|1.0145592554|1.0113120611|1.0114423826
2024-03-05 21:24:00|MATIC|1709673840|1.0119342069|1.0123027419|1.0110851455|1.0115337534
2024-03-05 21:25:00|MATIC|1709673900|1.0115237756|1.0135031366|1.0115192581|1.0128246796
2024-03-05 21:26:00|MATIC|1709673960|1.013388587|1.0159607423|1.0133044614|1.0157871985
2024-03-05 21:27:00|MATIC|1709674020|1.0157024233|1.0160166295|1.013815126|1.0155442346
2024-03-05 21:28:00|MATIC|1709674080|1.0155111142|1.0158663872|1.014538453|1.0158663872
2024-03-05 21:29:00|MATIC|1709674140|1.0159915962|1.017940281|1.0145864128|1.0178834222
2024-03-05 21:30:00|MATIC|1709674200|1.01794354|1.019100863|1.0173024363|1.0189415668
2024-03-05 21:31:00|MATIC|1709674260|1.0190472746|1.0190472746|1.0144510112|1.0171473929
2024-03-05 21:32:00|MATIC|1709674320|1.0170142423|1.0170439818|1.0131250944|1.0131250944
2024-03-05 21:33:00|MATIC|1709674380|1.0132122497|1.0143849882|1.0124163292|1.0127098881
2024-03-05 21:34:00|MATIC|1709674440|1.0127872494|1.0134504645|1.0106152955|1.0112388055
2024-03-05 21:35:00|MATIC|1709674500|1.0112813864|1.0117425454|1.0082978871|1.0082978871
2024-03-05 21:36:00|MATIC|1709674560|1.0080749463|1.0092848299|1.007026738|1.0084913526
2024-03-05 21:37:00|MATIC|1709674620|1.008679225|1.0093088144|1.0063931104|1.0073961072
2024-03-05 21:38:00|MATIC|1709674680|1.0077671493|1.0133374069|1.0077671493|1.0133374069
2024-03-05 21:39:00|MATIC|1709674740|1.013453993|1.015120142|1.0123893436|1.0144204664
2024-03-05 21:40:00|MATIC|1709674800|1.0142634023|1.0158473237|1.014143132|1.0153600772
2024-03-05 21:41:00|MATIC|1709674860|1.0152402525|1.0171132358|1.0144881458|1.0152789015
2024-03-05 21:42:00|MATIC|1709674920|1.0152404997|1.0154245248|1.0136762849|1.0147127133
2024-03-05 21:43:00|MATIC|1709674980|1.014512299|1.0169316811|1.0137374623|1.0163787706
2024-03-05 21:44:00|MATIC|1709675040|1.0162524309|1.0170675179|1.0158559813|1.0168129531
2024-03-05 21:45:00|MATIC|1709675100|1.0168867207|1.0177045328|1.0165835895|1.0168743899
2024-03-05 21:46:00|MATIC|1709675160|1.0169004334|1.0170827583|1.0144152235|1.0166169335
2024-03-05 21:47:00|MATIC|1709675220|1.0162930524|1.0169047993|1.0148349693|1.0164588054
2024-03-05 21:48:00|MATIC|1709675280|1.0165962789|1.0165962789|1.0125398508|1.0130851677
2024-03-05 21:49:00|MATIC|1709675340|1.0127896526|1.0144518845|1.0120088889|1.0136783743
2024-03-05 21:50:00|MATIC|1709675400|1.013090479|1.0151424062|1.0128292748|1.0133465742
2024-03-05 21:51:00|MATIC|1709675460|1.0134463138|1.0160476691|1.0134463138|1.015697871
2024-03-05 21:52:00|MATIC|1709675520|1.0157028921|1.0161061183|1.0140825818|1.0161061183
2024-03-05 21:53:00|MATIC|1709675580|1.0161122089|1.0171087204|1.0158072353|1.0159470078
2024-03-05 21:54:00|MATIC|1709675640|1.016140054|1.0173236995|1.016140054|1.0172609059
2024-03-05 21:55:00|MATIC|1709675700|1.0173133175|1.0183511645|1.0166105766|1.0180845112
2024-03-05 21:56:00|MATIC|1709675760|1.0181948985|1.0181948985|1.0149612753|1.0149612753
2024-03-05 21:57:00|MATIC|1709675820|1.0147428249|1.0153116992|1.0126728148|1.0126728148
2024-03-05 21:58:00|MATIC|1709675880|1.0127450377|1.0142936818|1.0127450377|1.0140093469
2024-03-05 21:59:00|MATIC|1709675940|1.0139786457|1.0167347375|1.0139786457|1.0156391941
2024-03-05 22:00:00|MATIC|1709676000|1.0160761999|1.0181366541|1.0160733143|1.0174673208
2024-03-05 22:01:00|MATIC|1709676060|1.0176779981|1.0177478915|1.0130370266|1.0135053646
2024-03-05 22:02:00|MATIC|1709676120|1.0135511607|1.0151749652|1.0120445505|1.0149579884
2024-03-05 22:03:00|MATIC|1709676180|1.0149957269|1.0171774605|1.0133161865|1.0167609814
2024-03-05 22:04:00|MATIC|1709676240|1.0171509286|1.0177904555|1.0153202485|1.0168139722
2024-03-05 22:05:00|MATIC|1709676300|1.017073202|1.0179950677|1.0156317401|1.0156317401
2024-03-05 22:06:00|MATIC|1709676360|1.0156262469|1.0165303591|1.0148870966|1.0148870966
2024-03-05 22:07:00|MATIC|1709676420|1.0148088649|1.0148251246|1.0128346161|1.0144954018
2024-03-05 22:08:00|MATIC|1709676480|1.0145336081|1.0145825553|1.0127025609|1.0129705787
2024-03-05 22:09:00|MATIC|1709676540|1.0135024412|1.0144069802|1.011267639|1.0144069802
2024-03-05 22:10:00|MATIC|1709676600|1.0146462115|1.0157895343|1.0121523127|1.0121523127
2024-03-05 22:11:00|MATIC|1709676660|1.0121398406|1.0129083456|1.0105959232|1.0107675999
2024-03-05 22:12:00|MATIC|1709676720|1.0109293325|1.011295126|1.009331561|1.0097096285
2024-03-05 22:13:00|MATIC|1709676780|1.0093966457|1.0127057002|1.0093966457|1.0119121401
2024-03-05 22:14:00|MATIC|1709676840|1.0119580975|1.0141616583|1.0119580975|1.0130548491
2024-03-05 22:15:00|MATIC|1709676900|1.0130714324|1.013099477|1.0109359947|1.0115563011
2024-03-05 22:16:00|MATIC|1709676960|1.0114998079|1.012483172|1.0102685905|1.0117397418
2024-03-05 22:17:00|MATIC|1709677020|1.0117375839|1.0120922146|1.0096376989|1.0098622545
2024-03-05 22:18:00|MATIC|1709677080|1.0098934234|1.0106209164|1.0064686014|1.0067550265
2024-03-05 22:19:00|MATIC|1709677140|1.0067388111|1.0077570027|1.0051976371|1.0072065294
2024-03-05 22:20:00|MATIC|1709677200|1.0069986598|1.0102158182|1.0069986598|1.0100047396
2024-03-05 22:21:00|MATIC|1709677260|1.0101119971|1.0102116095|1.0062444382|1.0066436929
2024-03-05 22:22:00|MATIC|1709677320|1.006641134|1.0081315507|1.0046021018|1.0046025637
2024-03-05 22:23:00|MATIC|1709677380|1.0043611682|1.0051844639|1.0031986627|1.0031986627
2024-03-05 22:24:00|MATIC|1709677440|1.0028603683|1.0042739803|1.0011834808|1.0013187063
2024-03-05 22:25:00|MATIC|1709677500|1.0008064082|1.0010511388|0.9986833128|0.9988462166
2024-03-05 22:26:00|MATIC|1709677560|0.9986979808|1.0045757084|0.9986979808|1.004251612
2024-03-05 22:27:00|MATIC|1709677620|1.0040958277|1.0074663434|1.0035830111|1.0074663434
2024-03-05 22:28:00|MATIC|1709677680|1.0074487771|1.0079883084|1.0061608333|1.0061608333
2024-03-05 22:29:00|MATIC|1709677740|1.0062281117|1.0068586941|1.0060904953|1.0066762236
2024-03-05 22:30:00|MATIC|1709677800|1.0066460118|1.0076292911|1.0065329079|1.0076292911
2024-03-05 22:31:00|MATIC|1709677860|1.0077243453|1.0084983746|1.0077243453|1.0084983746
2024-03-05 22:32:00|MATIC|1709677920|1.0083013588|1.0111007497|1.0083013588|1.0111007497
2024-03-05 22:33:00|MATIC|1709677980|1.01108072|1.0120339846|1.01108072|1.01190514
2024-03-05 22:34:00|MATIC|1709678040|1.0118837169|1.0118837169|1.010607702|1.010607702
2024-03-05 22:35:00|MATIC|1709678100|1.0100779233|1.010518065|1.0096413689|1.010518065
2024-03-05 22:36:00|MATIC|1709678160|1.0105756343|1.010632377|1.01039343|1.0105171319
2024-03-05 22:37:00|MATIC|1709678220|1.0104309774|1.0134649271|1.0096423132|1.0132641691
2024-03-05 22:38:00|MATIC|1709678280|1.0136707584|1.013674914|1.0123265505|1.012846823
2024-03-05 22:39:00|MATIC|1709678340|1.0131029655|1.0131145293|1.0103405106|1.0103405106
2024-03-05 22:40:00|MATIC|1709678400|1.0103728353|1.0103728353|1.0097207796|1.0098412635
2024-03-05 22:41:00|MATIC|1709678460|1.0099993511|1.010113922|1.0087894592|1.0088776604
2024-03-05 22:42:00|MATIC|1709678520|1.0089361047|1.0089361047|1.0080493522|1.0081967365
2024-03-05 22:43:00|MATIC|1709678580|1.0082073624|1.0088700481|1.004197909|1.004451085
2024-03-05 22:44:00|MATIC|1709678640|1.0045230235|1.006081507|1.0045230235|1.0059577968
2024-03-05 22:45:00|MATIC|1709678700|1.0059532886|1.0090793862|1.0059532886|1.008160607
2024-03-05 22:46:00|MATIC|1709678760|1.0074540534|1.0074540534|1.0058111525|1.0058364698
2024-03-05 22:47:00|MATIC|1709678820|1.0060406934|1.0069411961|1.0059929582|1.0068471051
2024-03-05 22:48:00|MATIC|1709678880|1.0068949065|1.0084516367|1.0068146364|1.00843595
2024-03-05 22:49:00|MATIC|1709678940|1.0084925202|1.0085175549|1.0067960524|1.0069396881
2024-03-05 22:50:00|MATIC|1709679000|1.0068939788|1.0092524293|1.0068939788|1.0082970301
2024-03-05 22:51:00|MATIC|1709679060|1.0083447648|1.0083447648|1.0074116883|1.0078750554
2024-03-05 22:52:00|MATIC|1709679120|1.0079093515|1.0095236327|1.0078636408|1.0094591601
2024-03-05 22:53:00|MATIC|1709679180|1.0094599969|1.0102645355|1.0094585362|1.0101888567
2024-03-05 22:54:00|MATIC|1709679240|1.0102426354|1.0118906793|1.0101354432|1.011885619
2024-03-05 22:55:00|MATIC|1709679300|1.0118127497|1.0125492901|1.0117742117|1.0125317201
2024-03-05 22:56:00|MATIC|1709679360|1.0124600124|1.0124601727|1.0108321642|1.0113631955
2024-03-05 22:57:00|MATIC|1709679420|1.0115292932|1.0126111229|1.0115292932|1.0126111229
2024-03-05 22:58:00|MATIC|1709679480|1.0127429591|1.0144284755|1.0127429591|1.0137924831
2024-03-05 22:59:00|MATIC|1709679540|1.0136607507|1.0154723874|1.0136288781|1.0154723874
2024-03-05 23:00:00|MATIC|1709679600|1.0156583933|1.0176447151|1.0151351508|1.0172071752
2024-03-05 23:01:00|MATIC|1709679660|1.0171736744|1.0173385962|1.0169423081|1.0170510813
2024-03-05 23:02:00|MATIC|1709679720|1.0166978627|1.0167322339|1.015636657|1.0162334538
2024-03-05 23:03:00|MATIC|1709679780|1.0162602995|1.0168325868|1.0161423581|1.0168325868
2024-03-05 23:04:00|MATIC|1709679840|1.0167279753|1.0179443224|1.0167279753|1.0179133176
2024-03-05 23:05:00|MATIC|1709679900|1.0177277435|1.0206471264|1.0176725047|1.0206471264
2024-03-05 23:06:00|MATIC|1709679960|1.0206180269|1.0227275444|1.0206180269|1.0224339427
2024-03-05 23:07:00|MATIC|1709680020|1.0221866203|1.0223530881|1.0218079934|1.0222278214
2024-03-05 23:08:00|MATIC|1709680080|1.022210736|1.0222259804|1.0205200139|1.0206025566
2024-03-05 23:09:00|MATIC|1709680140|1.0205577147|1.0210491325|1.0193837261|1.0205667767
2024-03-05 23:10:00|MATIC|1709680200|1.0203541779|1.0222072789|1.0200389266|1.0222072789
2024-03-05 23:11:00|MATIC|1709680260|1.0227153028|1.0237557652|1.0221110392|1.0235030712
2024-03-05 23:12:00|MATIC|1709680320|1.0235073786|1.0242257722|1.0229175958|1.0241904461
2024-03-05 23:13:00|MATIC|1709680380|1.0241287616|1.0246098817|1.0232409369|1.0246098817
2024-03-05 23:14:00|MATIC|1709680440|1.0245692443|1.0253793564|1.0243030876|1.0252832109
2024-03-05 23:15:00|MATIC|1709680500|1.0254337923|1.0254337923|1.0234041911|1.0247053401
2024-03-05 23:16:00|MATIC|1709680560|1.025132072|1.0262645729|1.02387892|1.0242868033
2024-03-05 23:17:00|MATIC|1709680620|1.0243344732|1.0262777314|1.0243048568|1.0256329008
2024-03-05 23:18:00|MATIC|1709680680|1.0255084121|1.0261033121|1.0254337611|1.025796202
2024-03-05 23:19:00|MATIC|1709680740|1.0258593717|1.0266231008|1.0258593717|1.026429175
2024-03-05 23:20:00|MATIC|1709680800|1.0265340267|1.0274055712|1.0264220538|1.0272371045
2024-03-05 23:21:00|MATIC|1709680860|1.0278398682|1.0278965375|1.0267149033|1.0271056349
2024-03-05 23:22:00|MATIC|1709680920|1.0270456187|1.027716619|1.0262471279|1.0266055967
2024-03-05 23:23:00|MATIC|1709680980|1.0266131873|1.0272409795|1.0262990916|1.0272409795
2024-03-05 23:24:00|MATIC|1709681040|1.0273194046|1.0279984586|1.0273194046|1.0277995642
2024-03-05 23:25:00|MATIC|1709681100|1.0273419523|1.0279308045|1.0272650291|1.0278059784
2024-03-05 23:26:00|MATIC|1709681160|1.0278632682|1.0288752875|1.0277115607|1.0287402791
2024-03-05 23:27:00|MATIC|1709681220|1.028582194|1.0292037696|1.0284705876|1.0291449909
2024-03-05 23:28:00|MATIC|1709681280|1.029130909|1.0302443904|1.029130909|1.0301994675
2024-03-05 23:29:00|MATIC|1709681340|1.0302018258|1.0322848467|1.030111802|1.0322848467
2024-03-05 23:30:00|MATIC|1709681400|1.0322926215|1.0346300608|1.0322926215|1.034583122
2024-03-05 23:31:00|MATIC|1709681460|1.0347227245|1.0353989794|1.0345013033|1.0352031268
2024-03-05 23:32:00|MATIC|1709681520|1.0349142521|1.0349142521|1.0316643603|1.0316643603
2024-03-05 23:33:00|MATIC|1709681580|1.0314862707|1.0316964051|1.0304011275|1.0305087526
2024-03-05 23:34:00|MATIC|1709681640|1.0304642695|1.0314489621|1.0294723881|1.0305541453
2024-03-05 23:35:00|MATIC|1709681700|1.0307039649|1.0332541177|1.0306436655|1.0332541177
2024-03-05 23:36:00|MATIC|1709681760|1.0334797021|1.0348604069|1.0334797021|1.0347355228
2024-03-05 23:37:00|MATIC|1709681820|1.0346924331|1.0349334622|1.0339970316|1.0348592309
2024-03-05 23:38:00|MATIC|1709681880|1.0348972969|1.0350702955|1.0344768182|1.0345045841
2024-03-05 23:39:00|MATIC|1709681940|1.0345619074|1.0354861802|1.0342877823|1.0344881773
2024-03-05 23:40:00|MATIC|1709682000|1.0345140147|1.0363171442|1.0343538291|1.0362333767
2024-03-05 23:41:00|MATIC|1709682060|1.0362071498|1.0362422106|1.0343150267|1.035121755
2024-03-05 23:42:00|MATIC|1709682120|1.0353238522|1.0356416268|1.0335221621|1.033586585
2024-03-05 23:43:00|MATIC|1709682180|1.0334636526|1.034730433|1.0330965907|1.034730433
2024-03-05 23:44:00|MATIC|1709682240|1.0347884723|1.0350191373|1.0340263285|1.034477529
2024-03-05 23:45:00|MATIC|1709682300|1.0344142548|1.0359129581|1.0342009949|1.035859502
2024-03-05 23:46:00|MATIC|1709682360|1.0358027689|1.036335376|1.0337344607|1.0363166354
2024-03-05 23:47:00|MATIC|1709682420|1.0362460152|1.0372520196|1.0362145867|1.0371748628
2024-03-05 23:48:00|MATIC|1709682480|1.0373602897|1.0376205078|1.035575997|1.0375441028
2024-03-05 23:49:00|MATIC|1709682540|1.0375802359|1.0380371976|1.0368804136|1.0380246007
2024-03-05 23:50:00|MATIC|1709682600|1.0379710365|1.0399631516|1.0378267945|1.0396705998
2024-03-05 23:51:00|MATIC|1709682660|1.0398760086|1.0398760086|1.0369499778|1.0385653322
2024-03-05 23:52:00|MATIC|1709682720|1.038360077|1.0401724448|1.0378856712|1.0401724448
2024-03-05 23:53:00|MATIC|1709682780|1.0403552363|1.0406520185|1.0395835593|1.0397594834
2024-03-05 23:54:00|MATIC|1709682840|1.0397420817|1.0399856328|1.0369960493|1.0376218064
2024-03-05 23:55:00|MATIC|1709682900|1.0375574524|1.0375574524|1.0352860475|1.0374553224
2024-03-05 23:56:00|MATIC|1709682960|1.0375671168|1.0375671168|1.0343258214|1.0354276403
2024-03-05 23:57:00|MATIC|1709683020|1.035339253|1.0363636571|1.0341449199|1.0361994908
2024-03-05 23:58:00|MATIC|1709683080|1.0358942916|1.036004602|1.0343204814|1.0343204814
2024-03-05 23:59:00|MATIC|1709683140|1.0339903363|1.0339903363|1.0319248536|1.0329712783
2024-03-06 00:00:00|MATIC|1709683200|1.0327942329|1.0359049614|1.0327301412|1.0356320466
2024-03-06 00:01:00|MATIC|1709683260|1.0354108183|1.0360398731|1.0350656783|1.0359134336
2024-03-06 00:02:00|MATIC|1709683320|1.0359289667|1.0359289667|1.0334067439|1.0344880156
2024-03-06 00:03:00|MATIC|1709683380|1.034479268|1.0365904898|1.0339400494|1.034939925
2024-03-06 00:04:00|MATIC|1709683440|1.0353692433|1.0353692433|1.0332137985|1.0334038214
2024-03-06 00:05:00|MATIC|1709683500|1.0332785564|1.03428239|1.032426859|1.0326059301
2024-03-06 00:06:00|MATIC|1709683560|1.0327780673|1.0332762672|1.0308812448|1.0327371593
2024-03-06 00:07:00|MATIC|1709683620|1.0326223219|1.0342034988|1.0326223219|1.0340378064
2024-03-06 00:08:00|MATIC|1709683680|1.03411254|1.0358112135|1.0341069634|1.0356955905
2024-03-06 00:09:00|MATIC|1709683740|1.0355953684|1.0355953684|1.0325135093|1.0325135093
2024-03-06 00:10:00|MATIC|1709683800|1.0323006083|1.0331950669|1.0318539296|1.0331108019
2024-03-06 00:11:00|MATIC|1709683860|1.0331095844|1.0351211962|1.0331095844|1.0346995036
2024-03-06 00:12:00|MATIC|1709683920|1.0345994537|1.0346173983|1.0323739864|1.0326650052
2024-03-06 00:13:00|MATIC|1709683980|1.0327553534|1.0328252304|1.0316170504|1.0320530904
2024-03-06 00:14:00|MATIC|1709684040|1.0320628832|1.0347915943|1.0320628832|1.0322111756
2024-03-06 00:15:00|MATIC|1709684100|1.0322898558|1.0322898558|1.0310440363|1.0310440363
2024-03-06 00:16:00|MATIC|1709684160|1.0308021411|1.0327087228|1.029201446|1.0327087228
2024-03-06 00:17:00|MATIC|1709684220|1.0327484414|1.0340357134|1.0321723936|1.0335790712
2024-03-06 00:18:00|MATIC|1709684280|1.0334875109|1.0346858501|1.0329808005|1.0334908904
2024-03-06 00:19:00|MATIC|1709684340|1.0334901274|1.0340708527|1.0320205648|1.0320205648
2024-03-06 00:20:00|MATIC|1709684400|1.0316965103|1.0334779316|1.0313115446|1.0333680772
2024-03-06 00:21:00|MATIC|1709684460|1.0333441365|1.035117596|1.0329037706|1.0348091907
2024-03-06 00:22:00|MATIC|1709684520|1.0347923574|1.0387774337|1.0347491594|1.0387774337
2024-03-06 00:23:00|MATIC|1709684580|1.0390128308|1.0390128308|1.0371963463|1.037410064
2024-03-06 00:24:00|MATIC|1709684640|1.0375073972|1.0375073972|1.0353665654|1.0357480417
2024-03-06 00:25:00|MATIC|1709684700|1.0357298927|1.0373016483|1.035316899|1.0371915763
2024-03-06 00:26:00|MATIC|1709684760|1.0372510498|1.0395609711|1.0372057307|1.0387115674
2024-03-06 00:27:00|MATIC|1709684820|1.0386775013|1.0395226366|1.0375447905|1.0390263953
2024-03-06 00:28:00|MATIC|1709684880|1.0391293633|1.0391456197|1.0364058457|1.0364133643
2024-03-06 00:29:00|MATIC|1709684940|1.0363383721|1.0371957978|1.0361712541|1.0371698592
2024-03-06 00:30:00|MATIC|1709685000|1.0372241946|1.0399536829|1.0371316682|1.0399536829
2024-03-06 00:31:00|MATIC|1709685060|1.0399778452|1.0411286171|1.0397766584|1.0405541688
2024-03-06 00:32:00|MATIC|1709685120|1.0405291927|1.0414632476|1.0397114216|1.0414538618
2024-03-06 00:33:00|MATIC|1709685180|1.041565259|1.041680308|1.0404808429|1.0415139527
2024-03-06 00:34:00|MATIC|1709685240|1.0414105369|1.0423978617|1.0414105369|1.0423978617
2024-03-06 00:35:00|MATIC|1709685300|1.0424009576|1.0431507992|1.0418326398|1.0429507755
2024-03-06 00:36:00|MATIC|1709685360|1.0430174855|1.0430174855|1.0412359362|1.0415501661
2024-03-06 00:37:00|MATIC|1709685420|1.0415517124|1.0415517124|1.03991813|1.0406051019
2024-03-06 00:38:00|MATIC|1709685480|1.0406745216|1.0407391204|1.0390368626|1.0397558634
2024-03-06 00:39:00|MATIC|1709685540|1.0398181605|1.041421826|1.0398181605|1.0404416347
2024-03-06 00:40:00|MATIC|1709685600|1.0405535975|1.0405535975|1.0398190729|1.0403997944
2024-03-06 00:41:00|MATIC|1709685660|1.0406938663|1.0411582566|1.0398068034|1.0398068034
2024-03-06 00:42:00|MATIC|1709685720|1.0396946642|1.0399803686|1.0385679292|1.0387250887
2024-03-06 00:43:00|MATIC|1709685780|1.038491964|1.0417726953|1.038491964|1.0398232139
2024-03-06 00:44:00|MATIC|1709685840|1.0398232609|1.0398668704|1.0376899929|1.0376899929
2024-03-06 00:45:00|MATIC|1709685900|1.0382344134|1.0388911816|1.0358201755|1.0366420784
2024-03-06 00:46:00|MATIC|1709685960|1.0366112122|1.0368542754|1.035464423|1.0355794474
2024-03-06 00:47:00|MATIC|1709686020|1.0356932715|1.0382002625|1.0339170543|1.0375306085
2024-03-06 00:48:00|MATIC|1709686080|1.037530285|1.039358849|1.037530285|1.0377398187
2024-03-06 00:49:00|MATIC|1709686140|1.0377707929|1.0378241353|1.0342248551|1.0347764572
2024-03-06 00:50:00|MATIC|1709686200|1.0348800652|1.0353356319|1.0335637323|1.0341446389
2024-03-06 00:51:00|MATIC|1709686260|1.0340049531|1.0353225084|1.0333059079|1.035028013
2024-03-06 00:52:00|MATIC|1709686320|1.0349481778|1.0359962755|1.0341838742|1.0355509758
2024-03-06 00:53:00|MATIC|1709686380|1.0351741675|1.0352345361|1.0330932086|1.0330932086
2024-03-06 00:54:00|MATIC|1709686440|1.032348415|1.0330171901|1.0320076885|1.0324723646
2024-03-06 00:55:00|MATIC|1709686500|1.0326895405|1.0326895405|1.0307631447|1.0310521003
2024-03-06 00:56:00|MATIC|1709686560|1.031048429|1.0329482179|1.0309767712|1.0309837011
2024-03-06 00:57:00|MATIC|1709686620|1.0305652211|1.031629026|1.0297673643|1.0300108306
2024-03-06 00:58:00|MATIC|1709686680|1.0296901567|1.0304320987|1.0289251867|1.0289681213
2024-03-06 00:59:00|MATIC|1709686740|1.02889576|1.030181167|1.02889576|1.0294542856
2024-03-06 01:00:00|MATIC|1709686800|1.0289510955|1.0290008844|1.0272907958|1.0282128443
2024-03-06 01:01:00|MATIC|1709686860|1.0280026528|1.0302239872|1.0277941186|1.0298686181
2024-03-06 01:02:00|MATIC|1709686920|1.0299364252|1.0311316459|1.0294084218|1.0297544035
2024-03-06 01:03:00|MATIC|1709686980|1.0303256794|1.0327893255|1.0303256794|1.0320503244
2024-03-06 01:04:00|MATIC|1709687040|1.0320295139|1.0320389641|1.029399973|1.0300414378
2024-03-06 01:05:00|MATIC|1709687100|1.0299237348|1.0341648464|1.0292514253|1.0340460593
2024-03-06 01:06:00|MATIC|1709687160|1.0342188257|1.0345563405|1.0334895652|1.0334895652
2024-03-06 01:07:00|MATIC|1709687220|1.0335705611|1.0343708121|1.033518693|1.033880751
2024-03-06 01:08:00|MATIC|1709687280|1.0340554643|1.0358523155|1.0338805363|1.0340355342
2024-03-06 01:09:00|MATIC|1709687340|1.0340280554|1.0344233223|1.0330765407|1.0330765407
2024-03-06 01:10:00|MATIC|1709687400|1.0329887878|1.0329887878|1.0311894598|1.0314879222
2024-03-06 01:11:00|MATIC|1709687460|1.0314396876|1.0314396876|1.0288023872|1.0288141717
2024-03-06 01:12:00|MATIC|1709687520|1.0287510943|1.0295789242|1.0281200204|1.028320755
2024-03-06 01:13:00|MATIC|1709687580|1.0276388588|1.0277479728|1.0269451575|1.0272922811
2024-03-06 01:14:00|MATIC|1709687640|1.0274061129|1.0274828827|1.0255437922|1.0255437922
2024-03-06 01:15:00|MATIC|1709687700|1.0253997475|1.0274796929|1.0253889363|1.027433539
2024-03-06 01:16:00|MATIC|1709687760|1.0274867697|1.0277797384|1.0260350862|1.0261825271
2024-03-06 01:17:00|MATIC|1709687820|1.0260846124|1.0269865685|1.0254759354|1.0263124431
2024-03-06 01:18:00|MATIC|1709687880|1.0265522978|1.0286759443|1.0262977082|1.0275610604
2024-03-06 01:19:00|MATIC|1709687940|1.0273746055|1.029120805|1.0269474349|1.0272886342
2024-03-06 01:20:00|MATIC|1709688000|1.0269705553|1.0278738124|1.0260918281|1.0274203416
2024-03-06 01:21:00|MATIC|1709688060|1.0273979599|1.0276599919|1.0261164097|1.0261164097
2024-03-06 01:22:00|MATIC|1709688120|1.0266017391|1.0276135822|1.0259622361|1.0264662981
2024-03-06 01:23:00|MATIC|1709688180|1.0264632133|1.0271620411|1.0246820484|1.0255815318
2024-03-06 01:24:00|MATIC|1709688240|1.0255360292|1.025806709|1.0248690119|1.0257096554
2024-03-06 01:25:00|MATIC|1709688300|1.0256009795|1.0256009795|1.0242950442|1.0248506467
2024-03-06 01:26:00|MATIC|1709688360|1.0250175814|1.025677955|1.0246214622|1.0254983885
2024-03-06 01:27:00|MATIC|1709688420|1.0254810806|1.0261347161|1.0246082067|1.0261347161
2024-03-06 01:28:00|MATIC|1709688480|1.0260428279|1.0260428279|1.0230778216|1.0233007394
2024-03-06 01:29:00|MATIC|1709688540|1.0233497407|1.0234393137|1.0227234837|1.0228441433
2024-03-06 01:30:00|MATIC|1709688600|1.0227452975|1.0227452975|1.0204296483|1.021436055
2024-03-06 01:31:00|MATIC|1709688660|1.0213221874|1.0232202097|1.0213221874|1.0224827367
2024-03-06 01:32:00|MATIC|1709688720|1.022565217|1.0242752137|1.0215603179|1.0217900961
2024-03-06 01:33:00|MATIC|1709688780|1.0217358901|1.0230448702|1.0215692363|1.0225053914
2024-03-06 01:34:00|MATIC|1709688840|1.0227958536|1.0231365003|1.0219181255|1.0223138786
2024-03-06 01:35:00|MATIC|1709688900|1.0222727996|1.0223485534|1.0204644756|1.0204678985
2024-03-06 01:36:00|MATIC|1709688960|1.0204563806|1.0213269308|1.0193473376|1.0195598492
2024-03-06 01:37:00|MATIC|1709689020|1.0193264423|1.0209662535|1.018991238|1.0202645451
2024-03-06 01:38:00|MATIC|1709689080|1.0201621883|1.020896582|1.0196641968|1.0200634921
2024-03-06 01:39:00|MATIC|1709689140|1.0201501278|1.0207487017|1.019482344|1.0207487017
2024-03-06 01:40:00|MATIC|1709689200|1.0208352231|1.0216735249|1.0200592142|1.0200686227
2024-03-06 01:41:00|MATIC|1709689260|1.0198029008|1.0198029008|1.0181698769|1.0187152889
2024-03-06 01:42:00|MATIC|1709689320|1.0186645209|1.0210119636|1.0186645209|1.0206588706
2024-03-06 01:43:00|MATIC|1709689380|1.0206729158|1.0208591524|1.016565626|1.0174645724
2024-03-06 01:44:00|MATIC|1709689440|1.0179013123|1.0187415991|1.0173948238|1.0182459326
2024-03-06 01:45:00|MATIC|1709689500|1.0183528137|1.0183528137|1.0172764688|1.0174870863
2024-03-06 01:46:00|MATIC|1709689560|1.0174408764|1.020369395|1.0173369691|1.020369395
2024-03-06 01:47:00|MATIC|1709689620|1.0205427069|1.0223533626|1.0200682982|1.0203502256
2024-03-06 01:48:00|MATIC|1709689680|1.0202156099|1.0209548831|1.0200366566|1.0205720267
2024-03-06 01:49:00|MATIC|1709689740|1.0206292777|1.0221358671|1.0203738487|1.0221045408
2024-03-06 01:50:00|MATIC|1709689800|1.0221520783|1.0221520783|1.0195489785|1.0201062186
2024-03-06 01:51:00|MATIC|1709689860|1.0202358352|1.0205452638|1.019516564|1.019516564
2024-03-06 01:52:00|MATIC|1709689920|1.0195572077|1.0206354143|1.0191437225|1.0205954909
2024-03-06 01:53:00|MATIC|1709689980|1.0205696182|1.0216282095|1.0205696182|1.0208576351
2024-03-06 01:54:00|MATIC|1709690040|1.0208690383|1.0214258888|1.0195642007|1.0203660628
2024-03-06 01:55:00|MATIC|1709690100|1.0202167204|1.0202167204|1.0183390721|1.018604986
2024-03-06 01:56:00|MATIC|1709690160|1.0186057257|1.0191183673|1.0170988612|1.0170988612
2024-03-06 01:57:00|MATIC|1709690220|1.0163381374|1.0163997262|1.0151052762|1.0151052762
2024-03-06 01:58:00|MATIC|1709690280|1.0150662151|1.0154170333|1.0144255653|1.0147335441
2024-03-06 01:59:00|MATIC|1709690340|1.014575398|1.0154437925|1.0133818589|1.0136578128
2024-03-06 02:00:00|MATIC|1709690400|1.0135150554|1.0149331912|1.0135150554|1.0149105827
2024-03-06 02:01:00|MATIC|1709690460|1.0148588757|1.0153013347|1.0138285047|1.0140174498
2024-03-06 02:02:00|MATIC|1709690520|1.0138909631|1.0138909631|1.0115177421|1.0118860201
2024-03-06 02:03:00|MATIC|1709690580|1.0118536435|1.012680693|1.0117964257|1.0120846865
2024-03-06 02:04:00|MATIC|1709690640|1.0120519241|1.0124450887|1.0115994054|1.0116798262
2024-03-06 02:05:00|MATIC|1709690700|1.0115937194|1.0121623888|1.0115937194|1.0117470923
2024-03-06 02:06:00|MATIC|1709690760|1.0117293136|1.0123049722|1.0112026787|1.0116753532
2024-03-06 02:07:00|MATIC|1709690820|1.0116647422|1.0125882472|1.0116647422|1.0121951132
2024-03-06 02:08:00|MATIC|1709690880|1.0122684296|1.0125366278|1.0119254737|1.0120913036
2024-03-06 02:09:00|MATIC|1709690940|1.0119962987|1.0122309083|1.0102412731|1.0103279107
2024-03-06 02:10:00|MATIC|1709691000|1.0103356988|1.012673892|1.0101002562|1.012673892
2024-03-06 02:11:00|MATIC|1709691060|1.0126240061|1.0147524316|1.0126240061|1.0146496664
2024-03-06 02:12:00|MATIC|1709691120|1.014672839|1.0159575358|1.0138329583|1.0140949034
2024-03-06 02:13:00|MATIC|1709691180|1.0141099151|1.0154042002|1.0140689235|1.0145934279
2024-03-06 02:14:00|MATIC|1709691240|1.0146439064|1.0161679153|1.0146439064|1.0153904561
2024-03-06 02:15:00|MATIC|1709691300|1.0153563115|1.0167516421|1.0153563115|1.0162756537
2024-03-06 02:16:00|MATIC|1709691360|1.0163775292|1.0169308955|1.0159766423|1.0159766423
2024-03-06 02:17:00|MATIC|1709691420|1.0159300356|1.0159300356|1.0130525249|1.0130525249
2024-03-06 02:18:00|MATIC|1709691480|1.0125967909|1.0129676859|1.0116424396|1.0118845439
2024-03-06 02:19:00|MATIC|1709691540|1.0116640033|1.0116640033|1.0083531294|1.0105867399
2024-03-06 02:20:00|MATIC|1709691600|1.0105310113|1.0115335285|1.01017512|1.0103005481
2024-03-06 02:21:00|MATIC|1709691660|1.0105925952|1.0116291773|1.0097261126|1.0097261126
2024-03-06 02:22:00|MATIC|1709691720|1.01002065|1.01002065|1.0079017849|1.0081868283
2024-03-06 02:23:00|MATIC|1709691780|1.008162563|1.0082044399|1.0067578747|1.0068701363
2024-03-06 02:24:00|MATIC|1709691840|1.006879157|1.0080036396|1.0063499839|1.0071078598
2024-03-06 02:25:00|MATIC|1709691900|1.0071713966|1.0071713966|1.0054382653|1.0062847415
2024-03-06 02:26:00|MATIC|1709691960|1.0063407772|1.0066092722|1.0047288506|1.0051116532
2024-03-06 02:27:00|MATIC|1709692020|1.0051842924|1.0066540091|1.0048258697|1.0050265104
2024-03-06 02:28:00|MATIC|1709692080|1.0047957346|1.0059266902|1.0045038495|1.0047130591
2024-03-06 02:29:00|MATIC|1709692140|1.0043177014|1.0046117258|1.003842118|1.0042549762
2024-03-06 02:30:00|MATIC|1709692200|1.0040826364|1.0044504548|1.0029791042|1.0036252072
2024-03-06 02:31:00|MATIC|1709692260|1.0037574449|1.0049584691|1.0032681031|1.0045341254
2024-03-06 02:32:00|MATIC|1709692320|1.004588581|1.0052756107|1.002903065|1.0051152753
2024-03-06 02:33:00|MATIC|1709692380|1.0050949644|1.007275722|1.0049420283|1.0060422497
2024-03-06 02:34:00|MATIC|1709692440|1.0060381418|1.0079677641|1.0056519118|1.0077899208
2024-03-06 02:35:00|MATIC|1709692500|1.0076629126|1.0077763387|1.0070304368|1.0074507461
2024-03-06 02:36:00|MATIC|1709692560|1.0073141333|1.008324195|1.0064402726|1.006511901
2024-03-06 02:37:00|MATIC|1709692620|1.0063999229|1.0069452801|1.0050665981|1.0053994767
2024-03-06 02:38:00|MATIC|1709692680|1.0053173366|1.0069125094|1.0047215322|1.0065921845
2024-03-06 02:39:00|MATIC|1709692740|1.0064122853|1.0064122853|1.004659962|1.0058971055
2024-03-06 02:40:00|MATIC|1709692800|1.0060188051|1.0060188051|1.0047475332|1.0054236714
2024-03-06 02:41:00|MATIC|1709692860|1.0059074154|1.0077282728|1.0059074154|1.0072699227
2024-03-06 02:42:00|MATIC|1709692920|1.0072983556|1.0083203759|1.0062327013|1.0066445861
2024-03-06 02:43:00|MATIC|1709692980|1.0066668126|1.0073213658|1.0065308841|1.007200223
2024-03-06 02:44:00|MATIC|1709693040|1.0071654337|1.0078531417|1.0068992459|1.0076269471
2024-03-06 02:45:00|MATIC|1709693100|1.0076260544|1.0076260544|1.0067924517|1.0070431471
2024-03-06 02:46:00|MATIC|1709693160|1.0070984767|1.0081832626|1.0069275626|1.007717596
2024-03-06 02:47:00|MATIC|1709693220|1.0076283979|1.0082043252|1.0075833252|1.0076860107
2024-03-06 02:48:00|MATIC|1709693280|1.007629775|1.007629775|1.0053993256|1.0056663204
2024-03-06 02:49:00|MATIC|1709693340|1.0057466027|1.0082713259|1.0051793075|1.0072706854
2024-03-06 02:50:00|MATIC|1709693400|1.0072951354|1.00745537|1.0057031319|1.0057031319
2024-03-06 02:51:00|MATIC|1709693460|1.0056959709|1.0061011105|1.0029894095|1.0031185881
2024-03-06 02:52:00|MATIC|1709693520|1.0030560817|1.0035982043|1.0020218174|1.0020500739
2024-03-06 02:53:00|MATIC|1709693580|1.0019561861|1.0030032073|1.0006349078|1.001812201
2024-03-06 02:54:00|MATIC|1709693640|1.0017726455|1.0017726455|0.9985274347|0.998566417
2024-03-06 02:55:00|MATIC|1709693700|0.9985766026|1.0013271039|0.998229197|1.0013271039
2024-03-06 02:56:00|MATIC|1709693760|1.0010407954|1.001415534|0.9984328748|0.9984706236
2024-03-06 02:57:00|MATIC|1709693820|0.9983509218|0.9989053515|0.9972954053|0.9982432172
2024-03-06 02:58:00|MATIC|1709693880|0.9983969289|0.9993962139|0.9970283951|0.9972540096
2024-03-06 02:59:00|MATIC|1709693940|0.9972106366|0.9972733744|0.9957571788|0.9957571788
2024-03-06 03:00:00|MATIC|1709694000|0.9954956332|0.9963655926|0.9950221506|0.9955756725
2024-03-06 03:01:00|MATIC|1709694060|0.995549039|0.9987712265|0.9954589672|0.9981913502
2024-03-06 03:02:00|MATIC|1709694120|0.9985522915|1.0014840484|0.9985401377|1.0014840484
2024-03-06 03:03:00|MATIC|1709694180|1.001798849|1.0025791959|1.0016275213|1.0025791959
2024-03-06 03:04:00|MATIC|1709694240|1.0027318972|1.0028538592|1.0003482769|1.0003482769
2024-03-06 03:05:00|MATIC|1709694300|1.0007290115|1.0021569383|0.9999043303|1.0020813783
2024-03-06 03:06:00|MATIC|1709694360|1.0021554866|1.0025145642|1.0011883454|1.0013483849
2024-03-06 03:07:00|MATIC|1709694420|1.0013498165|1.0013498165|0.9998975527|1.0006006231
2024-03-06 03:08:00|MATIC|1709694480|1.0012190016|1.002514926|1.0011451968|1.002514926
2024-03-06 03:09:00|MATIC|1709694540|1.0025134841|1.0025134841|1.0011901781|1.0012198528
2024-03-06 03:10:00|MATIC|1709694600|1.0011586942|1.0015726999|0.9999961975|1.0002343453
2024-03-06 03:11:00|MATIC|1709694660|1.0001537335|1.0004446462|0.9991607102|0.9998244814
2024-03-06 03:12:00|MATIC|1709694720|1.0000353593|1.0022044634|0.9998715001|1.0020731762
2024-03-06 03:13:00|MATIC|1709694780|1.0018672451|1.0020777186|1.0009596796|1.001003544
2024-03-06 03:14:00|MATIC|1709694840|1.0008525936|1.001166966|1.0002259192|1.0002259192
2024-03-06 03:15:00|MATIC|1709694900|1.0002388274|1.0002388274|0.9975594518|0.9979164767
2024-03-06 03:16:00|MATIC|1709694960|0.9981178998|1.0017466002|0.9981178998|1.0012920362
2024-03-06 03:17:00|MATIC|1709695020|1.0013962329|1.0030106375|1.001208596|1.0028716518
2024-03-06 03:18:00|MATIC|1709695080|1.0028906339|1.0038338232|1.0026896782|1.0038338232
2024-03-06 03:19:00|MATIC|1709695140|1.0037831815|1.0059799044|1.0037831815|1.0041279485
2024-03-06 03:20:00|MATIC|1709695200|1.0040312751|1.004981953|1.0039359693|1.0049705741
2024-03-06 03:21:00|MATIC|1709695260|1.0049683603|1.0057999023|1.004580899|1.004580899
2024-03-06 03:22:00|MATIC|1709695320|1.0045559426|1.0058441383|1.0045478125|1.005178951
2024-03-06 03:23:00|MATIC|1709695380|1.0050603653|1.0069031476|1.0044856347|1.0067948139
2024-03-06 03:24:00|MATIC|1709695440|1.0067269639|1.0077708748|1.0064088648|1.0076120621
2024-03-06 03:25:00|MATIC|1709695500|1.0077200675|1.0084230455|1.007194019|1.0072449588
2024-03-06 03:26:00|MATIC|1709695560|1.007276771|1.0083606043|1.0069567763|1.0077947143
2024-03-06 03:27:00|MATIC|1709695620|1.0077899576|1.0097638208|1.0077899576|1.0090627743
2024-03-06 03:28:00|MATIC|1709695680|1.0090517357|1.0094299989|1.0084793892|1.0086210935
2024-03-06 03:29:00|MATIC|1709695740|1.0089348489|1.0089716501|1.0079161434|1.0079701936
2024-03-06 03:30:00|MATIC|1709695800|1.008096168|1.0090877575|1.0080889362|1.008480319
2024-03-06 03:31:00|MATIC|1709695860|1.0084890181|1.0093720609|1.0084509593|1.0087368612
2024-03-06 03:32:00|MATIC|1709695920|1.0088154931|1.0092214264|1.0078081255|1.0092200319
2024-03-06 03:33:00|MATIC|1709695980|1.0092690894|1.0103063064|1.0092690894|1.0103063064
2024-03-06 03:34:00|MATIC|1709696040|1.0102873232|1.0106656284|1.0099155764|1.0099155764
2024-03-06 03:35:00|MATIC|1709696100|1.009952439|1.009952439|1.008400367|1.009210967
2024-03-06 03:36:00|MATIC|1709696160|1.0091269813|1.0100998194|1.0088619558|1.0093660042
2024-03-06 03:37:00|MATIC|1709696220|1.0094149889|1.009640479|1.0082469986|1.008298836
2024-03-06 03:38:00|MATIC|1709696280|1.0082236025|1.0082785865|1.0067716855|1.0067716855
2024-03-06 03:39:00|MATIC|1709696340|1.0068572468|1.0099753336|1.0068572468|1.0098347533
2024-03-06 03:40:00|MATIC|1709696400|1.0098660931|1.0109029002|1.0098660931|1.0107061835
2024-03-06 03:41:00|MATIC|1709696460|1.0107485059|1.011246484|1.0103812301|1.0105134955
2024-03-06 03:42:00|MATIC|1709696520|1.0103349769|1.0109856042|1.0096308217|1.0099278398
2024-03-06 03:43:00|MATIC|1709696580|1.0102069926|1.0110286071|1.0096483309|1.0097325603
2024-03-06 03:44:00|MATIC|1709696640|1.0097551446|1.0097551446|1.0085767703|1.0093716623
2024-03-06 03:45:00|MATIC|1709696700|1.009404856|1.0094417436|1.0082667165|1.0089568448
2024-03-06 03:46:00|MATIC|1709696760|1.0089501231|1.0114164757|1.0089501231|1.0113081664
2024-03-06 03:47:00|MATIC|1709696820|1.0111363465|1.0121123765|1.0107749822|1.0121123765
2024-03-06 03:48:00|MATIC|1709696880|1.012043452|1.0120753267|1.0101015788|1.0106569232
2024-03-06 03:49:00|MATIC|1709696940|1.0107992708|1.0118938897|1.0107992708|1.0115866201
2024-03-06 03:50:00|MATIC|1709697000|1.0116890579|1.0116890579|1.0106606621|1.011089677
2024-03-06 03:51:00|MATIC|1709697060|1.0114299293|1.0115888024|1.0106589007|1.0110713113
2024-03-06 03:52:00|MATIC|1709697120|1.0110782815|1.0120894311|1.0108457702|1.0117155311
2024-03-06 03:53:00|MATIC|1709697180|1.0117690785|1.0126928691|1.0117690785|1.0124972729
2024-03-06 03:54:00|MATIC|1709697240|1.0124644323|1.0126780461|1.0113670404|1.0114054167
2024-03-06 03:55:00|MATIC|1709697300|1.0113380366|1.0114655762|1.0103480138|1.0114655762
2024-03-06 03:56:00|MATIC|1709697360|1.0118475476|1.0119614434|1.011266829|1.011628944
2024-03-06 03:57:00|MATIC|1709697420|1.0117065959|1.0120169199|1.0115798804|1.0117817455
2024-03-06 03:58:00|MATIC|1709697480|1.0116690226|1.0121655842|1.0116690226|1.0120609031
2024-03-06 03:59:00|MATIC|1709697540|1.0120285914|1.0121193844|1.0115363007|1.0117047724
2024-03-06 04:00:00|MATIC|1709697600|1.0116233637|1.0117372027|1.011489397|1.0116120971
2024-03-06 04:01:00|MATIC|1709697660|1.0116989767|1.0129558567|1.0116876213|1.0129558567
2024-03-06 04:02:00|MATIC|1709697720|1.0130092436|1.0133078201|1.0122019322|1.0122087191
2024-03-06 04:03:00|MATIC|1709697780|1.0121758778|1.0134990209|1.0119451149|1.0122718303
2024-03-06 04:04:00|MATIC|1709697840|1.0122653607|1.0136751685|1.0122653607|1.0132282559
2024-03-06 04:05:00|MATIC|1709697900|1.013254649|1.0137909526|1.0124893745|1.0137376233
2024-03-06 04:06:00|MATIC|1709697960|1.0137547977|1.0151907845|1.0136802643|1.0151457049
2024-03-06 04:07:00|MATIC|1709698020|1.0150753247|1.0159411259|1.0150753247|1.0155833176
2024-03-06 04:08:00|MATIC|1709698080|1.0156542934|1.0157116726|1.0129572017|1.0129572017
2024-03-06 04:09:00|MATIC|1709698140|1.0129576253|1.0142883277|1.0119104843|1.0142125061
2024-03-06 04:10:00|MATIC|1709698200|1.014595214|1.0148736659|1.0141442481|1.0146132451
2024-03-06 04:11:00|MATIC|1709698260|1.0147529738|1.0163908054|1.0147529738|1.0162587778
2024-03-06 04:12:00|MATIC|1709698320|1.0163252608|1.0171535365|1.0162119958|1.0171530575
2024-03-06 04:13:00|MATIC|1709698380|1.016985362|1.0177732313|1.0166045203|1.0166156535
2024-03-06 04:14:00|MATIC|1709698440|1.0165579084|1.0170940621|1.016268034|1.0170940621
2024-03-06 04:15:00|MATIC|1709698500|1.0170913272|1.017960489|1.0170913272|1.0178609968
2024-03-06 04:16:00|MATIC|1709698560|1.0179185337|1.0186574159|1.0177222543|1.0182978675
2024-03-06 04:17:00|MATIC|1709698620|1.0182905722|1.0190226546|1.0182905722|1.0185622255
2024-03-06 04:18:00|MATIC|1709698680|1.0185383974|1.018696817|1.0170059136|1.0172531209
2024-03-06 04:19:00|MATIC|1709698740|1.0172103349|1.0190165086|1.01719466|1.0189052199
2024-03-06 04:20:00|MATIC|1709698800|1.0190036875|1.0198504168|1.0182625205|1.0196538894
2024-03-06 04:21:00|MATIC|1709698860|1.0196222899|1.0196222899|1.0187616394|1.0194303474
2024-03-06 04:22:00|MATIC|1709698920|1.0194512311|1.0208160791|1.0194500643|1.0205555566
2024-03-06 04:23:00|MATIC|1709698980|1.0205900389|1.0205900389|1.0198555766|1.0204995126
2024-03-06 04:24:00|MATIC|1709699040|1.0204749801|1.0210637905|1.0197490872|1.0197490872
2024-03-06 04:25:00|MATIC|1709699100|1.0194668776|1.0196807644|1.0178888209|1.0182267336
2024-03-06 04:26:00|MATIC|1709699160|1.0184200165|1.0184351216|1.016917404|1.017246037
2024-03-06 04:27:00|MATIC|1709699220|1.0172995751|1.0181937554|1.0163629272|1.0163629272
2024-03-06 04:28:00|MATIC|1709699280|1.0164559132|1.0170947476|1.015988427|1.0164050676
2024-03-06 04:29:00|MATIC|1709699340|1.0163665105|1.0170223287|1.0161909334|1.0169711236
2024-03-06 04:30:00|MATIC|1709699400|1.0169162952|1.016924926|1.0155878264|1.0157262316
2024-03-06 04:31:00|MATIC|1709699460|1.0156499551|1.0159936421|1.014932172|1.014932172
2024-03-06 04:32:00|MATIC|1709699520|1.0146856525|1.0164800331|1.0146856525|1.0164003523
2024-03-06 04:33:00|MATIC|1709699580|1.0163638867|1.0165925047|1.0156565284|1.0165644686
2024-03-06 04:34:00|MATIC|1709699640|1.0169186658|1.0184003645|1.0169186658|1.0171851862
2024-03-06 04:35:00|MATIC|1709699700|1.0174710962|1.0186148152|1.0174550515|1.0184619107
2024-03-06 04:36:00|MATIC|1709699760|1.0184761032|1.020497183|1.018337831|1.020497183
2024-03-06 04:37:00|MATIC|1709699820|1.02030492|1.0226015464|1.02030492|1.0224569925
2024-03-06 04:38:00|MATIC|1709699880|1.0228668036|1.0234687759|1.0210129699|1.0211660359
2024-03-06 04:39:00|MATIC|1709699940|1.0207242568|1.0211610277|1.0202352506|1.0209172281
2024-03-06 04:40:00|MATIC|1709700000|1.021048668|1.0228484653|1.0210358881|1.0224283796
2024-03-06 04:41:00|MATIC|1709700060|1.022402409|1.0236808591|1.0219864548|1.0232348841
2024-03-06 04:42:00|MATIC|1709700120|1.0233018295|1.0238463793|1.0226264273|1.0227274769
2024-03-06 04:43:00|MATIC|1709700180|1.0228045633|1.0236381445|1.0227569611|1.0234190152
2024-03-06 04:44:00|MATIC|1709700240|1.0233878898|1.0240839166|1.0228190309|1.0239165454
2024-03-06 04:45:00|MATIC|1709700300|1.0239834058|1.0246222494|1.0239329201|1.0242232625
2024-03-06 04:46:00|MATIC|1709700360|1.0241713576|1.0247512892|1.0234699067|1.0247512892
2024-03-06 04:47:00|MATIC|1709700420|1.0247005091|1.024919422|1.0244190963|1.0247104286
2024-03-06 04:48:00|MATIC|1709700480|1.0247100928|1.0249038076|1.0241280089|1.0242340036
2024-03-06 04:49:00|MATIC|1709700540|1.0243798992|1.0257219197|1.0242957824|1.0256872788
2024-03-06 04:50:00|MATIC|1709700600|1.025710782|1.0265100646|1.0253156575|1.0265100646
2024-03-06 04:51:00|MATIC|1709700660|1.0265571401|1.0280634634|1.0262621278|1.0280634634
2024-03-06 04:52:00|MATIC|1709700720|1.0280517741|1.0291575742|1.027470868|1.0291575742
2024-03-06 04:53:00|MATIC|1709700780|1.0290778214|1.0302110505|1.0288182521|1.0302110505
2024-03-06 04:54:00|MATIC|1709700840|1.0299863846|1.0322961264|1.0299677938|1.0321253857
2024-03-06 04:55:00|MATIC|1709700900|1.0319483065|1.0334596488|1.0307901954|1.0332448263
2024-03-06 04:56:00|MATIC|1709700960|1.033202944|1.0349071256|1.0324676125|1.0345900381
2024-03-06 04:57:00|MATIC|1709701020|1.0347805088|1.0359149002|1.0344060891|1.0359149002
2024-03-06 04:58:00|MATIC|1709701080|1.0358031178|1.0370755252|1.0348427269|1.0364920368
2024-03-06 04:59:00|MATIC|1709701140|1.0362890403|1.0366014843|1.0351891089|1.0356295541
2024-03-06 05:00:00|MATIC|1709701200|1.0356355646|1.0386134395|1.0352153684|1.0384305387
2024-03-06 05:01:00|MATIC|1709701260|1.0386400597|1.0404688126|1.0383741408|1.0404114123
2024-03-06 05:02:00|MATIC|1709701320|1.0404632129|1.0404632129|1.0379422443|1.0379422443
2024-03-06 05:03:00|MATIC|1709701380|1.0378644931|1.0384638092|1.0363489821|1.0363489821
2024-03-06 05:04:00|MATIC|1709701440|1.0363125744|1.0380130361|1.0344729242|1.0372712489
2024-03-06 05:05:00|MATIC|1709701500|1.0375649396|1.0395815925|1.0375649396|1.0393601478
2024-03-06 05:06:00|MATIC|1709701560|1.0394593717|1.0398693861|1.0386402503|1.0393358223
2024-03-06 05:07:00|MATIC|1709701620|1.0392938892|1.0407898175|1.0392938892|1.0397407117
2024-03-06 05:08:00|MATIC|1709701680|1.0390596936|1.0402671314|1.0389078018|1.0402671314
2024-03-06 05:09:00|MATIC|1709701740|1.04037282|1.0428429608|1.04037282|1.0428351329
2024-03-06 05:10:00|MATIC|1709701800|1.0428970667|1.0444379458|1.0424648377|1.0444379458
2024-03-06 05:11:00|MATIC|1709701860|1.0445261629|1.046204007|1.0444332014|1.046204007
2024-03-06 05:12:00|MATIC|1709701920|1.0459834616|1.0476636838|1.0458884592|1.0473937324
2024-03-06 05:13:00|MATIC|1709701980|1.0473519146|1.049270176|1.047133862|1.0478490472
2024-03-06 05:14:00|MATIC|1709702040|1.0478866039|1.0480728759|1.046184355|1.0478779629
2024-03-06 05:15:00|MATIC|1709702100|1.0486365381|1.051046688|1.0486365381|1.0509885509
2024-03-06 05:16:00|MATIC|1709702160|1.0506785337|1.0519224119|1.0492436283|1.0512770925
2024-03-06 05:17:00|MATIC|1709702220|1.0513319171|1.0529896064|1.050179032|1.050310979
2024-03-06 05:18:00|MATIC|1709702280|1.0503539107|1.051202711|1.0491554101|1.050076154
2024-03-06 05:19:00|MATIC|1709702340|1.0502972682|1.0518459788|1.0495829062|1.0510189445
2024-03-06 05:20:00|MATIC|1709702400|1.051122738|1.0524647964|1.0506569594|1.0521501929
2024-03-06 05:21:00|MATIC|1709702460|1.0520678905|1.0527626739|1.0506595901|1.0523744028
2024-03-06 05:22:00|MATIC|1709702520|1.052148198|1.0547668587|1.052148198|1.0545849855
2024-03-06 05:23:00|MATIC|1709702580|1.0546510773|1.0560885145|1.0527517421|1.0560885145
2024-03-06 05:24:00|MATIC|1709702640|1.0559022519|1.057024498|1.0559022519|1.0566449564
2024-03-06 05:25:00|MATIC|1709702700|1.0569933295|1.0573576647|1.0547604715|1.0552351661
2024-03-06 05:26:00|MATIC|1709702760|1.0551871855|1.0553411092|1.0528656788|1.0529448371
2024-03-06 05:27:00|MATIC|1709702820|1.0529925157|1.0541303657|1.0526283835|1.0535637677
2024-03-06 05:28:00|MATIC|1709702880|1.0533238927|1.0539603236|1.0518832236|1.0528281307
2024-03-06 05:29:00|MATIC|1709702940|1.0527375181|1.0552938346|1.0525361512|1.0552938346
2024-03-06 05:30:00|MATIC|1709703000|1.0552888023|1.0571063906|1.0552888023|1.0561621736
2024-03-06 05:31:00|MATIC|1709703060|1.0561426855|1.0567477924|1.0549989596|1.0564752659
2024-03-06 05:32:00|MATIC|1709703120|1.0561361859|1.0565063886|1.0549736207|1.0565063886
2024-03-06 05:33:00|MATIC|1709703180|1.0570684142|1.0572114014|1.0543902856|1.0543902856
2024-03-06 05:34:00|MATIC|1709703240|1.0543991993|1.0553552133|1.0537809624|1.0542660534
2024-03-06 05:35:00|MATIC|1709703300|1.0545452604|1.0546093263|1.0513056589|1.051405739
2024-03-06 05:36:00|MATIC|1709703360|1.0514101228|1.0534004373|1.0514101228|1.051557394
2024-03-06 05:37:00|MATIC|1709703420|1.0520827932|1.0561801813|1.0519003654|1.0561801813
2024-03-06 05:38:00|MATIC|1709703480|1.0559598949|1.0568398107|1.0554146919|1.0559397545
2024-03-06 05:39:00|MATIC|1709703540|1.0560476532|1.0561198352|1.0548355777|1.0548355777
2024-03-06 05:40:00|MATIC|1709703600|1.0547244478|1.0550566913|1.053109343|1.0535777467
2024-03-06 05:41:00|MATIC|1709703660|1.0536793329|1.05414019|1.0526467993|1.0540890579
2024-03-06 05:42:00|MATIC|1709703720|1.0537762391|1.0543266446|1.0521609381|1.053205797
2024-03-06 05:43:00|MATIC|1709703780|1.0532342392|1.0541207392|1.0531853114|1.0533106324
2024-03-06 05:44:00|MATIC|1709703840|1.0535108708|1.0557895025|1.05318017|1.0557895025
2024-03-06 05:45:00|MATIC|1709703900|1.0557823696|1.0559306217|1.0544502577|1.0544502577
2024-03-06 05:46:00|MATIC|1709703960|1.0544516585|1.0544516585|1.0535505269|1.0542137799
2024-03-06 05:47:00|MATIC|1709704020|1.0542352648|1.0542352648|1.0517080301|1.0517080301
2024-03-06 05:48:00|MATIC|1709704080|1.0517053283|1.0521725951|1.049919679|1.0513574007
2024-03-06 05:49:00|MATIC|1709704140|1.05116751|1.0546865782|1.05116751|1.0546865782
2024-03-06 05:50:00|MATIC|1709704200|1.0546526166|1.056031294|1.0535854285|1.0536415019
2024-03-06 05:51:00|MATIC|1709704260|1.0534979968|1.0535241849|1.0525795793|1.0529862464
2024-03-06 05:52:00|MATIC|1709704320|1.0530432953|1.0533048997|1.0511683056|1.0516396608
2024-03-06 05:53:00|MATIC|1709704380|1.051543026|1.0520663229|1.0511821946|1.0512534984
2024-03-06 05:54:00|MATIC|1709704440|1.0512012361|1.0516651833|1.0509953794|1.0511435965
2024-03-06 05:55:00|MATIC|1709704500|1.0511858487|1.0524024453|1.0511858487|1.0518039061
2024-03-06 05:56:00|MATIC|1709704560|1.0516348338|1.0523948162|1.0515400356|1.0523948162
2024-03-06 05:57:00|MATIC|1709704620|1.0523346388|1.0553471788|1.0522104098|1.0552955653
2024-03-06 05:58:00|MATIC|1709704680|1.0552599974|1.055688975|1.0547928055|1.0549097215
2024-03-06 05:59:00|MATIC|1709704740|1.0549006531|1.0559678635|1.0547102632|1.0559672229
2024-03-06 06:00:00|MATIC|1709704800|1.0560243498|1.0568104756|1.0557408652|1.0557408652
2024-03-06 06:01:00|MATIC|1709704860|1.0557477434|1.0563397488|1.0541843223|1.0555604792
2024-03-06 06:02:00|MATIC|1709704920|1.0554888393|1.0555514321|1.0543664303|1.0543710025
2024-03-06 06:03:00|MATIC|1709704980|1.054214424|1.0553784518|1.0536490785|1.0536490785
2024-03-06 06:04:00|MATIC|1709705040|1.0531842794|1.054643181|1.0530443553|1.0542658571
2024-03-06 06:05:00|MATIC|1709705100|1.0542610411|1.0550383264|1.0537536171|1.0549556642
2024-03-06 06:06:00|MATIC|1709705160|1.0550274605|1.055471606|1.054278635|1.055471606
2024-03-06 06:07:00|MATIC|1709705220|1.0555495102|1.055797488|1.0539027377|1.054126716
2024-03-06 06:08:00|MATIC|1709705280|1.0543049347|1.0568025363|1.0542575829|1.0564681067
2024-03-06 06:09:00|MATIC|1709705340|1.0564461309|1.0573425031|1.0559179893|1.0573425031
2024-03-06 06:10:00|MATIC|1709705400|1.0576047227|1.058791477|1.0574659116|1.0585967217
2024-03-06 06:11:00|MATIC|1709705460|1.0584219736|1.0599115766|1.0581486|1.0595836287
2024-03-06 06:12:00|MATIC|1709705520|1.0594897599|1.0601074197|1.0588741438|1.0590788668
2024-03-06 06:13:00|MATIC|1709705580|1.0589264081|1.0605191434|1.0585228249|1.0604715206
2024-03-06 06:14:00|MATIC|1709705640|1.0604816685|1.0613912516|1.0602800865|1.0608467771
2024-03-06 06:15:00|MATIC|1709705700|1.0609387933|1.0613407837|1.0604867231|1.0607313349
2024-03-06 06:16:00|MATIC|1709705760|1.0606923101|1.0612116837|1.0599238076|1.0599238076
2024-03-06 06:17:00|MATIC|1709705820|1.0596167461|1.0603598512|1.0590573815|1.060313908
2024-03-06 06:18:00|MATIC|1709705880|1.0606152304|1.0619064034|1.0606152304|1.0619064034
2024-03-06 06:19:00|MATIC|1709705940|1.0619841395|1.0622213669|1.059971773|1.059971773
2024-03-06 06:20:00|MATIC|1709706000|1.0600183771|1.0617369114|1.0598434559|1.0609036361
2024-03-06 06:21:00|MATIC|1709706060|1.0611644496|1.0614931746|1.0596228834|1.0598875378
2024-03-06 06:22:00|MATIC|1709706120|1.0598701368|1.0599578186|1.0578830792|1.0579025877
2024-03-06 06:23:00|MATIC|1709706180|1.0578294324|1.0587358316|1.0567310819|1.0577686555
2024-03-06 06:24:00|MATIC|1709706240|1.0578033168|1.0590325536|1.0574810668|1.0589815216
2024-03-06 06:25:00|MATIC|1709706300|1.0588977427|1.0592460944|1.0577465287|1.0578066663
2024-03-06 06:26:00|MATIC|1709706360|1.0578082109|1.0594644038|1.0578082109|1.0594644038
2024-03-06 06:27:00|MATIC|1709706420|1.0594136698|1.0598280647|1.0588515327|1.0590744042
2024-03-06 06:28:00|MATIC|1709706480|1.0590274959|1.059268984|1.0572713451|1.057387593
2024-03-06 06:29:00|MATIC|1709706540|1.0574378381|1.0581623171|1.0571285095|1.0579071522
2024-03-06 06:30:00|MATIC|1709706600|1.0579663586|1.0580489456|1.0568613424|1.05758674
2024-03-06 06:31:00|MATIC|1709706660|1.057466393|1.0583151332|1.0570878251|1.0583151332
2024-03-06 06:32:00|MATIC|1709706720|1.0582886166|1.058573874|1.0573795025|1.0579606972
2024-03-06 06:33:00|MATIC|1709706780|1.0578166645|1.0580025854|1.0554955954|1.0554955954
2024-03-06 06:34:00|MATIC|1709706840|1.0554559615|1.0572289959|1.0553381906|1.0572289959
2024-03-06 06:35:00|MATIC|1709706900|1.0571545231|1.0578833159|1.0568278594|1.0569716988
2024-03-06 06:36:00|MATIC|1709706960|1.0569025055|1.0573829993|1.0566534722|1.0570946268
2024-03-06 06:37:00|MATIC|1709707020|1.0571581435|1.0598337228|1.0569645539|1.0597765743
2024-03-06 06:38:00|MATIC|1709707080|1.0595532435|1.0601817895|1.058294403|1.0601817895
2024-03-06 06:39:00|MATIC|1709707140|1.0600600395|1.060208765|1.0591373217|1.0592157301
2024-03-06 06:40:00|MATIC|1709707200|1.059188203|1.060524377|1.0591751247|1.060524377
2024-03-06 06:41:00|MATIC|1709707260|1.0605223725|1.0619939127|1.0605223725|1.0616830496
2024-03-06 06:42:00|MATIC|1709707320|1.0617274233|1.0625272691|1.0616038938|1.06232272
2024-03-06 06:43:00|MATIC|1709707380|1.0623813101|1.0624955182|1.0614607241|1.0616665479
2024-03-06 06:44:00|MATIC|1709707440|1.0617150473|1.0617520607|1.0608195209|1.0609566577
2024-03-06 06:45:00|MATIC|1709707500|1.0611647651|1.063128231|1.0611544482|1.0628088488
2024-03-06 06:46:00|MATIC|1709707560|1.0627124299|1.0631352738|1.0619437285|1.0624148305
2024-03-06 06:47:00|MATIC|1709707620|1.0622526558|1.0625728767|1.0619472626|1.0625002749
2024-03-06 06:48:00|MATIC|1709707680|1.0625118039|1.0627996361|1.0589204215|1.059420937
2024-03-06 06:49:00|MATIC|1709707740|1.0593735313|1.0621831657|1.0593735313|1.0621831657
2024-03-06 06:50:00|MATIC|1709707800|1.0621564947|1.0627025758|1.0608728196|1.0610687746
2024-03-06 06:51:00|MATIC|1709707860|1.0610409203|1.0624976231|1.0607491946|1.0624837553
2024-03-06 06:52:00|MATIC|1709707920|1.0625871797|1.0627412225|1.0621290912|1.0627231231
2024-03-06 06:53:00|MATIC|1709707980|1.0626767728|1.0626767728|1.061168263|1.06123921
2024-03-06 06:54:00|MATIC|1709708040|1.0612106947|1.0616454335|1.0608873877|1.0611195213
2024-03-06 06:55:00|MATIC|1709708100|1.061067563|1.061067563|1.0607389607|1.0607423311
2024-03-06 06:56:00|MATIC|1709708160|1.0607528468|1.061312186|1.0595442584|1.0604998366
2024-03-06 06:57:00|MATIC|1709708220|1.0605277655|1.0610450795|1.0597002224|1.0610450795
2024-03-06 06:58:00|MATIC|1709708280|1.0611142855|1.0611561897|1.0603234697|1.0611115596
2024-03-06 06:59:00|MATIC|1709708340|1.0610950131|1.0611129142|1.0607387873|1.0608589588
2024-03-06 07:00:00|MATIC|1709708400|1.0609731231|1.0609731231|1.0605352793|1.0609495864
2024-03-06 07:01:00|MATIC|1709708460|1.0609328453|1.0618733338|1.0607490115|1.0618725524
2024-03-06 07:02:00|MATIC|1709708520|1.0618152703|1.0618152703|1.059251049|1.059251049
2024-03-06 07:03:00|MATIC|1709708580|1.0592221044|1.0593042824|1.0554182123|1.0559943967
2024-03-06 07:04:00|MATIC|1709708640|1.0559992558|1.0567523415|1.0548021256|1.0551603195
2024-03-06 07:05:00|MATIC|1709708700|1.0550689884|1.0580239595|1.0542496674|1.0578379409
2024-03-06 07:06:00|MATIC|1709708760|1.0576844812|1.0583319479|1.0572515432|1.0575360725
2024-03-06 07:07:00|MATIC|1709708820|1.0575058346|1.0603964187|1.0575058346|1.0602117094
2024-03-06 07:08:00|MATIC|1709708880|1.0602441384|1.0609691943|1.0597440192|1.0606486934
2024-03-06 07:09:00|MATIC|1709708940|1.0607075402|1.0613549679|1.0604816056|1.0606630929
2024-03-06 07:10:00|MATIC|1709709000|1.0605911362|1.0609652723|1.0591800359|1.0595133505
2024-03-06 07:11:00|MATIC|1709709060|1.0595191894|1.0620883201|1.0595191894|1.0618721892
2024-03-06 07:12:00|MATIC|1709709120|1.0618907922|1.0630809808|1.0616946532|1.0625994593
2024-03-06 07:13:00|MATIC|1709709180|1.0622913336|1.0622913336|1.0605611089|1.0618725041
2024-03-06 07:14:00|MATIC|1709709240|1.0619117659|1.0641161047|1.0619117659|1.0637914141
2024-03-06 07:15:00|MATIC|1709709300|1.0634549097|1.0648250372|1.063408023|1.0646987661
2024-03-06 07:16:00|MATIC|1709709360|1.0647148436|1.0651690929|1.0634628614|1.0634628614
2024-03-06 07:17:00|MATIC|1709709420|1.0628150071|1.0630937625|1.0619986066|1.0630775604
2024-03-06 07:18:00|MATIC|1709709480|1.0631179357|1.0633151939|1.061804095|1.0621704738
2024-03-06 07:19:00|MATIC|1709709540|1.0621119434|1.0638851681|1.0621119434|1.0638236143
2024-03-06 07:20:00|MATIC|1709709600|1.0637181411|1.064498933|1.0637181411|1.063849221
2024-03-06 07:21:00|MATIC|1709709660|1.0638927182|1.0644664252|1.0635465641|1.064306367
2024-03-06 07:22:00|MATIC|1709709720|1.0643858516|1.0646035173|1.0642046754|1.0644343631
2024-03-06 07:23:00|MATIC|1709709780|1.0644396977|1.0652540902|1.064380224|1.0648267102
2024-03-06 07:24:00|MATIC|1709709840|1.0648490442|1.0656578332|1.0647446531|1.0656578332
2024-03-06 07:25:00|MATIC|1709709900|1.0656271202|1.0663517662|1.0654190175|1.0663517662
2024-03-06 07:26:00|MATIC|1709709960|1.066341913|1.0663897863|1.0650802742|1.0651381245
2024-03-06 07:27:00|MATIC|1709710020|1.0650736727|1.0654386766|1.064144946|1.064160517
2024-03-06 07:28:00|MATIC|1709710080|1.0642767588|1.0655734545|1.0642767588|1.0651739737
2024-03-06 07:29:00|MATIC|1709710140|1.0652565511|1.0659092279|1.0651594998|1.0658401848
2024-03-06 07:30:00|MATIC|1709710200|1.0658996969|1.0663289587|1.0653666|1.0657261941
2024-03-06 07:31:00|MATIC|1709710260|1.0660474261|1.0660474261|1.0637450954|1.0640514897
2024-03-06 07:32:00|MATIC|1709710320|1.0640832825|1.0643517194|1.0628175191|1.0628325201
2024-03-06 07:33:00|MATIC|1709710380|1.0628014291|1.0651818827|1.0628014291|1.0651769893
2024-03-06 07:34:00|MATIC|1709710440|1.0650624112|1.065692053|1.0647843367|1.0647843367
2024-03-06 07:35:00|MATIC|1709710500|1.0645040762|1.0645040762|1.0635106631|1.0635554609
2024-03-06 07:36:00|MATIC|1709710560|1.0636124319|1.0652844186|1.0636100596|1.0649521754
2024-03-06 07:37:00|MATIC|1709710620|1.064923107|1.0659225286|1.0648747239|1.0658147507
2024-03-06 07:38:00|MATIC|1709710680|1.0657633825|1.0657633825|1.064620945|1.0654605917
2024-03-06 07:39:00|MATIC|1709710740|1.0653039556|1.0657681512|1.0651502389|1.0655469488
2024-03-06 07:40:00|MATIC|1709710800|1.0655925439|1.065738159|1.0651795533|1.0656828685
2024-03-06 07:41:00|MATIC|1709710860|1.0656835349|1.0663361349|1.0656835349|1.0662519627
2024-03-06 07:42:00|MATIC|1709710920|1.0661521207|1.0663440554|1.0656858283|1.0656858283
2024-03-06 07:43:00|MATIC|1709710980|1.0656725931|1.0667463532|1.0656666787|1.0667463532
2024-03-06 07:44:00|MATIC|1709711040|1.0666927206|1.0683379909|1.0666823483|1.0683379909
2024-03-06 07:45:00|MATIC|1709711100|1.0683813157|1.0688532123|1.0674821975|1.068544917
2024-03-06 07:46:00|MATIC|1709711160|1.0686497024|1.0695340192|1.0686347862|1.0695340192
2024-03-06 07:47:00|MATIC|1709711220|1.0693892438|1.0700257824|1.0693768257|1.0700257824
2024-03-06 07:48:00|MATIC|1709711280|1.0700017049|1.0701913562|1.0685138581|1.0688408471
2024-03-06 07:49:00|MATIC|1709711340|1.0688384044|1.0689516162|1.0683661088|1.06846773
2024-03-06 07:50:00|MATIC|1709711400|1.0684050635|1.0702907893|1.0681455151|1.0702907893
2024-03-06 07:51:00|MATIC|1709711460|1.0702928194|1.0708855803|1.0702928194|1.0706037681
2024-03-06 07:52:00|MATIC|1709711520|1.0705814964|1.0708557285|1.0702189096|1.0704510874
2024-03-06 07:53:00|MATIC|1709711580|1.0704595781|1.0705851551|1.0687536422|1.0693807012
2024-03-06 07:54:00|MATIC|1709711640|1.0689788599|1.0710695432|1.0687593057|1.0710159515
2024-03-06 07:55:00|MATIC|1709711700|1.0709582256|1.0718017941|1.070812618|1.07152004
2024-03-06 07:56:00|MATIC|1709711760|1.0715255817|1.0721805737|1.0711744944|1.0715278544
2024-03-06 07:57:00|MATIC|1709711820|1.071614165|1.0727278279|1.0715491755|1.0725014514
2024-03-06 07:58:00|MATIC|1709711880|1.0725303655|1.0725561219|1.0715164525|1.0719469111
2024-03-06 07:59:00|MATIC|1709711940|1.0719014874|1.0742243626|1.0719014874|1.074188831
2024-03-06 08:00:00|MATIC|1709712000|1.0741681019|1.0747147082|1.0735513192|1.0747147082
2024-03-06 08:01:00|MATIC|1709712060|1.0747187229|1.0752265795|1.0743422783|1.0743986239
2024-03-06 08:02:00|MATIC|1709712120|1.0741775116|1.0763202425|1.074145197|1.0760838033
2024-03-06 08:03:00|MATIC|1709712180|1.0760799941|1.0762608066|1.0738779356|1.0742372907
2024-03-06 08:04:00|MATIC|1709712240|1.0741690372|1.0743685297|1.0719138885|1.0728817405
2024-03-06 08:05:00|MATIC|1709712300|1.072670906|1.0754584928|1.0723789098|1.0754584928
2024-03-06 08:06:00|MATIC|1709712360|1.0755810661|1.0762215871|1.075533281|1.075533281
2024-03-06 08:07:00|MATIC|1709712420|1.0755723255|1.0763496957|1.0745614724|1.0762227214
2024-03-06 08:08:00|MATIC|1709712480|1.0762141022|1.0774059954|1.0760434411|1.0771546931
2024-03-06 08:09:00|MATIC|1709712540|1.0771364234|1.0777830933|1.0767764914|1.0777727385
2024-03-06 08:10:00|MATIC|1709712600|1.07777352|1.0783852539|1.0772339078|1.0779878522
2024-03-06 08:11:00|MATIC|1709712660|1.0780478304|1.0788073852|1.0780478304|1.0783060066
2024-03-06 08:12:00|MATIC|1709712720|1.0784814984|1.0799305005|1.0776410313|1.0798703356
2024-03-06 08:13:00|MATIC|1709712780|1.0799364502|1.0819178902|1.0796929399|1.0813424515
2024-03-06 08:14:00|MATIC|1709712840|1.0818254461|1.0835980112|1.0818213636|1.0833666708
2024-03-06 08:15:00|MATIC|1709712900|1.0837125507|1.08491682|1.0835566586|1.08491682
2024-03-06 08:16:00|MATIC|1709712960|1.084807221|1.084873229|1.0828002827|1.0833167409
2024-03-06 08:17:00|MATIC|1709713020|1.0836591372|1.085573762|1.0836194323|1.0852801113
2024-03-06 08:18:00|MATIC|1709713080|1.0851034136|1.0862423965|1.0847537602|1.0858541936
2024-03-06 08:19:00|MATIC|1709713140|1.0861491339|1.0874460956|1.0859603204|1.0873563911
2024-03-06 08:20:00|MATIC|1709713200|1.0871287415|1.0890228128|1.0870110768|1.0880500004
2024-03-06 08:21:00|MATIC|1709713260|1.0878812993|1.0891753838|1.0878181165|1.0882420786
2024-03-06 08:22:00|MATIC|1709713320|1.0879490379|1.0879490379|1.0853342768|1.0870681949
2024-03-06 08:23:00|MATIC|1709713380|1.0870143205|1.0876151523|1.0860592697|1.0873230494
2024-03-06 08:24:00|MATIC|1709713440|1.0874522321|1.089012042|1.0873185096|1.0887711801
2024-03-06 08:25:00|MATIC|1709713500|1.0888731127|1.0896993767|1.0888731127|1.0892389667
2024-03-06 08:26:00|MATIC|1709713560|1.0892833623|1.0893344258|1.0854566024|1.0858579672
2024-03-06 08:27:00|MATIC|1709713620|1.0858654686|1.0861512632|1.0847076725|1.0856445863
2024-03-06 08:28:00|MATIC|1709713680|1.0859800173|1.087243532|1.0856707768|1.0861792628
2024-03-06 08:29:00|MATIC|1709713740|1.0865119432|1.0886020485|1.0865119432|1.0885095222
2024-03-06 08:30:00|MATIC|1709713800|1.0885822672|1.0903602705|1.087563957|1.0903195345
2024-03-06 08:31:00|MATIC|1709713860|1.0902534807|1.0912164714|1.0899881239|1.0912164714
2024-03-06 08:32:00|MATIC|1709713920|1.0916527741|1.0918740215|1.0890884352|1.0893093424
2024-03-06 08:33:00|MATIC|1709713980|1.0895034894|1.0910752688|1.0893763612|1.0907649278
2024-03-06 08:34:00|MATIC|1709714040|1.0907838784|1.091788725|1.0907073432|1.0911685668
2024-03-06 08:35:00|MATIC|1709714100|1.0916182363|1.0927947238|1.0914089445|1.0927947238
2024-03-06 08:36:00|MATIC|1709714160|1.0928840011|1.0937577395|1.0928840011|1.0935180611
2024-03-06 08:37:00|MATIC|1709714220|1.0935321762|1.0943515849|1.09322356|1.0942477888
2024-03-06 08:38:00|MATIC|1709714280|1.094438802|1.0945785976|1.0935960737|1.0941735914
2024-03-06 08:39:00|MATIC|1709714340|1.094184148|1.0950940184|1.0940440284|1.0940440284
2024-03-06 08:40:00|MATIC|1709714400|1.0940436426|1.0946865764|1.0940416026|1.0945723294
2024-03-06 08:41:00|MATIC|1709714460|1.0942420921|1.0958585467|1.0942420921|1.0948931764
2024-03-06 08:42:00|MATIC|1709714520|1.0948899548|1.0949564861|1.0873101449|1.0873101449
2024-03-06 08:43:00|MATIC|1709714580|1.0873561654|1.0876162385|1.0831134813|1.0863741909
2024-03-06 08:44:00|MATIC|1709714640|1.0864013302|1.0886865802|1.0864013302|1.0882253794
2024-03-06 08:45:00|MATIC|1709714700|1.0884958731|1.0923964193|1.0876377606|1.088883537
2024-03-06 08:46:00|MATIC|1709714760|1.0888727243|1.0891652779|1.0861120763|1.0861743911
2024-03-06 08:47:00|MATIC|1709714820|1.08641239|1.0897273665|1.0862366969|1.0879764965
2024-03-06 08:48:00|MATIC|1709714880|1.0882592297|1.0887491798|1.0847682856|1.0849228412
2024-03-06 08:49:00|MATIC|1709714940|1.0848648578|1.0877053974|1.0848648578|1.0877053974
2024-03-06 08:50:00|MATIC|1709715000|1.0875096865|1.0905823833|1.0875096865|1.0904702213
2024-03-06 08:51:00|MATIC|1709715060|1.0904303857|1.0913252756|1.0887218028|1.0890639763
2024-03-06 08:52:00|MATIC|1709715120|1.0888835137|1.0892103664|1.0865232|1.087859068
2024-03-06 08:53:00|MATIC|1709715180|1.0870362991|1.0897533105|1.0870362991|1.0881719892
2024-03-06 08:54:00|MATIC|1709715240|1.0885357567|1.0895607628|1.0861012803|1.086419596
2024-03-06 08:55:00|MATIC|1709715300|1.0867587358|1.08722578|1.0850042084|1.086088438
2024-03-06 08:56:00|MATIC|1709715360|1.0859262195|1.0879489214|1.0858709787|1.0864670145
2024-03-06 08:57:00|MATIC|1709715420|1.0863913384|1.0874255302|1.0856206034|1.0861561334
2024-03-06 08:58:00|MATIC|1709715480|1.086046173|1.0863908877|1.0833926016|1.0833926016
2024-03-06 08:59:00|MATIC|1709715540|1.0833565655|1.0857016137|1.083113452|1.0838888617
2024-03-06 09:00:00|MATIC|1709715600|1.0841154806|1.0841154806|1.0797812091|1.0797812091
2024-03-06 09:01:00|MATIC|1709715660|1.0799145276|1.0808237431|1.078156443|1.078156443
2024-03-06 09:02:00|MATIC|1709715720|1.0781573583|1.0793972303|1.0775388839|1.0778776761
2024-03-06 09:03:00|MATIC|1709715780|1.0778576637|1.079107873|1.0774428856|1.0775315805
2024-03-06 09:04:00|MATIC|1709715840|1.0782327938|1.0786480054|1.0760845488|1.0760845488
2024-03-06 09:05:00|MATIC|1709715900|1.0759442027|1.076418151|1.0758112357|1.0760306848
2024-03-06 09:06:00|MATIC|1709715960|1.0759127781|1.0760365941|1.0737509309|1.0739218855
2024-03-06 09:07:00|MATIC|1709716020|1.0735695079|1.074135343|1.0722112149|1.0727725951
2024-03-06 09:08:00|MATIC|1709716080|1.0728988358|1.0744811919|1.0722700031|1.074425686
2024-03-06 09:09:00|MATIC|1709716140|1.074470825|1.0769820322|1.0730202051|1.0767369457
2024-03-06 09:10:00|MATIC|1709716200|1.0767982053|1.0779368014|1.0764013216|1.0776169466
2024-03-06 09:11:00|MATIC|1709716260|1.0776617746|1.0787421576|1.0766048536|1.0766048536
2024-03-06 09:12:00|MATIC|1709716320|1.0767007792|1.0767007792|1.0729414562|1.0729414562
2024-03-06 09:13:00|MATIC|1709716380|1.0737250937|1.0757149623|1.0731599287|1.0747197573
2024-03-06 09:14:00|MATIC|1709716440|1.0745797646|1.0781847497|1.0745797646|1.0779804324
2024-03-06 09:15:00|MATIC|1709716500|1.0779549196|1.079174026|1.0775494805|1.0776456602
2024-03-06 09:16:00|MATIC|1709716560|1.0773575464|1.0803946446|1.0763768459|1.0803325454
2024-03-06 09:17:00|MATIC|1709716620|1.0802702862|1.0810128015|1.0782282473|1.0807852196
2024-03-06 09:18:00|MATIC|1709716680|1.0810106936|1.0810382673|1.0785818721|1.0795997243
2024-03-06 09:19:00|MATIC|1709716740|1.0796042385|1.080515479|1.0787976989|1.0791274537
2024-03-06 09:20:00|MATIC|1709716800|1.0793899954|1.0796192313|1.0751679186|1.0755029961
2024-03-06 09:21:00|MATIC|1709716860|1.0755646263|1.075700778|1.0742418807|1.0746113973
2024-03-06 09:22:00|MATIC|1709716920|1.0748960531|1.0765413714|1.0743684707|1.0748954524
2024-03-06 09:23:00|MATIC|1709716980|1.0747189948|1.078087761|1.0747189948|1.0763044859
2024-03-06 09:24:00|MATIC|1709717040|1.0763013675|1.076521042|1.0743034848|1.0743422564
2024-03-06 09:25:00|MATIC|1709717100|1.0742567116|1.0751767756|1.0730354599|1.0730354599
2024-03-06 09:26:00|MATIC|1709717160|1.073026034|1.0748378721|1.073026034|1.0748378721
2024-03-06 09:27:00|MATIC|1709717220|1.0743431687|1.0751170325|1.0723355246|1.0725346082
2024-03-06 09:28:00|MATIC|1709717280|1.0723700793|1.073171015|1.0719817031|1.0724538569
2024-03-06 09:29:00|MATIC|1709717340|1.0724725919|1.0742084319|1.0723464266|1.0741654206
2024-03-06 09:30:00|MATIC|1709717400|1.0739318823|1.0755063831|1.0737308401|1.0751285635
2024-03-06 09:31:00|MATIC|1709717460|1.0752544417|1.0755748444|1.0742124997|1.0742124997
2024-03-06 09:32:00|MATIC|1709717520|1.074321536|1.0746507081|1.0715916598|1.0730863693
2024-03-06 09:33:00|MATIC|1709717580|1.0728606889|1.0733622436|1.069545415|1.0696650939
2024-03-06 09:34:00|MATIC|1709717640|1.0697019852|1.0697019852|1.067709101|1.067709101
2024-03-06 09:35:00|MATIC|1709717700|1.0673769658|1.0683423474|1.0657172601|1.0665419212
2024-03-06 09:36:00|MATIC|1709717760|1.0667724188|1.0699647865|1.0667724188|1.0697113413
2024-03-06 09:37:00|MATIC|1709717820|1.0697674858|1.0702337081|1.0683573752|1.0696257719
2024-03-06 09:38:00|MATIC|1709717880|1.0695279742|1.0695279742|1.0685259253|1.0689125574
2024-03-06 09:39:00|MATIC|1709717940|1.0688004493|1.0689580918|1.0684641598|1.0689093401
2024-03-06 09:40:00|MATIC|1709718000|1.0695220857|1.0696791863|1.0671381887|1.067505184
2024-03-06 09:41:00|MATIC|1709718060|1.0676028659|1.0694910933|1.0676028659|1.0694910933
2024-03-06 09:42:00|MATIC|1709718120|1.0694108829|1.071217714|1.0693261786|1.0706963621
2024-03-06 09:43:00|MATIC|1709718180|1.0707340895|1.0714599247|1.0695027041|1.0700328578
2024-03-06 09:44:00|MATIC|1709718240|1.0699988572|1.0699988572|1.0685118532|1.0691241782
2024-03-06 09:45:00|MATIC|1709718300|1.0691492687|1.0697722244|1.0691295694|1.0692161283
2024-03-06 09:46:00|MATIC|1709718360|1.0691920991|1.0695575053|1.068118096|1.0686740729
2024-03-06 09:47:00|MATIC|1709718420|1.0686596387|1.0686596387|1.0675885805|1.0675885805
2024-03-06 09:48:00|MATIC|1709718480|1.0677224833|1.0709561819|1.0677044757|1.0696481295
2024-03-06 09:49:00|MATIC|1709718540|1.0699683657|1.0708129565|1.0694486384|1.0697113045
2024-03-06 09:50:00|MATIC|1709718600|1.0697004135|1.0697004135|1.0676420309|1.0676861135
2024-03-06 09:51:00|MATIC|1709718660|1.0677335481|1.0681553483|1.065024293|1.0654388666
2024-03-06 09:52:00|MATIC|1709718720|1.0653781554|1.0666730135|1.0637667975|1.0644091733
2024-03-06 09:53:00|MATIC|1709718780|1.0645268168|1.0667019491|1.0645268168|1.0666301951
2024-03-06 09:54:00|MATIC|1709718840|1.0665420914|1.0665420914|1.062885446|1.0633199178
2024-03-06 09:55:00|MATIC|1709718900|1.063278225|1.0638560599|1.062457625|1.062457625
2024-03-06 09:56:00|MATIC|1709718960|1.0624069558|1.0641264368|1.0623952738|1.0637628673
2024-03-06 09:57:00|MATIC|1709719020|1.0632911118|1.0632911118|1.0581544039|1.0583314126
2024-03-06 09:58:00|MATIC|1709719080|1.0585078898|1.0610639521|1.0582560538|1.0586489729
2024-03-06 09:59:00|MATIC|1709719140|1.0588933052|1.0588933052|1.0558897247|1.0558897247
2024-03-06 10:00:00|MATIC|1709719200|1.0558797732|1.058404416|1.0557789791|1.0566544946
2024-03-06 10:01:00|MATIC|1709719260|1.0565728595|1.063081517|1.0565728595|1.063081517
2024-03-06 10:02:00|MATIC|1709719320|1.0632105055|1.0652549516|1.0632105055|1.065128889
2024-03-06 10:03:00|MATIC|1709719380|1.065307556|1.0660248001|1.0649715724|1.0651439106
2024-03-06 10:04:00|MATIC|1709719440|1.0650227704|1.0671387857|1.0642222606|1.0670367482
2024-03-06 10:05:00|MATIC|1709719500|1.0670074921|1.0670074921|1.0650179479|1.0652498264
2024-03-06 10:06:00|MATIC|1709719560|1.0651312292|1.0667756835|1.0636520747|1.0663025126
2024-03-06 10:07:00|MATIC|1709719620|1.0661944942|1.0668105612|1.0647271139|1.0649107464
2024-03-06 10:08:00|MATIC|1709719680|1.0646713691|1.0650620374|1.063737563|1.0650620374
2024-03-06 10:09:00|MATIC|1709719740|1.0650933532|1.0660825459|1.0643082818|1.0643082818
2024-03-06 10:10:00|MATIC|1709719800|1.0640179061|1.0647642122|1.0636314012|1.0640534948
2024-03-06 10:11:00|MATIC|1709719860|1.0646847296|1.0657543148|1.0646075561|1.0655318438
2024-03-06 10:12:00|MATIC|1709719920|1.0654765665|1.0663424326|1.065009473|1.0654843549
2024-03-06 10:13:00|MATIC|1709719980|1.065502027|1.065502027|1.0639455628|1.0650136267
2024-03-06 10:14:00|MATIC|1709720040|1.0652252042|1.0661854637|1.0648995317|1.0650778304
2024-03-06 10:15:00|MATIC|1709720100|1.0652352979|1.0652352979|1.062760567|1.064174813
2024-03-06 10:16:00|MATIC|1709720160|1.064116865|1.0656026849|1.0634440851|1.0656026849
2024-03-06 10:17:00|MATIC|1709720220|1.0656556008|1.0683459839|1.0656556008|1.0683128686
2024-03-06 10:18:00|MATIC|1709720280|1.0682568351|1.0682568351|1.0671660163|1.0672524881
2024-03-06 10:19:00|MATIC|1709720340|1.0671320465|1.0675900482|1.0665750613|1.0675900482
2024-03-06 10:20:00|MATIC|1709720400|1.0675355061|1.0690725105|1.0675355061|1.0686127639
2024-03-06 10:21:00|MATIC|1709720460|1.0686736616|1.0686736616|1.0666063792|1.0666063792
2024-03-06 10:22:00|MATIC|1709720520|1.0666012851|1.0669188861|1.0660368018|1.066475548
2024-03-06 10:23:00|MATIC|1709720580|1.0667786764|1.0669203981|1.0662904592|1.0662904592
2024-03-06 10:24:00|MATIC|1709720640|1.0662818611|1.0662818611|1.0653750278|1.0658542167
2024-03-06 10:25:00|MATIC|1709720700|1.0659837317|1.0666500756|1.0653220394|1.0654317386
2024-03-06 10:26:00|MATIC|1709720760|1.0654388097|1.0655424987|1.0633092383|1.0639568165
2024-03-06 10:27:00|MATIC|1709720820|1.06461276|1.0677705868|1.06461276|1.0676543646
2024-03-06 10:28:00|MATIC|1709720880|1.0676877937|1.0677377438|1.0663213766|1.0664283948
2024-03-06 10:29:00|MATIC|1709720940|1.0663753793|1.0663753793|1.0630234429|1.0630366775
2024-03-06 10:30:00|MATIC|1709721000|1.0628822485|1.0638195214|1.0627413079|1.0635174453
2024-03-06 10:31:00|MATIC|1709721060|1.0635215778|1.0662935873|1.062737633|1.0662935873
2024-03-06 10:32:00|MATIC|1709721120|1.0662324277|1.0680793225|1.066098238|1.0673133599
2024-03-06 10:33:00|MATIC|1709721180|1.0674249064|1.0678772899|1.066149203|1.0662687755
2024-03-06 10:34:00|MATIC|1709721240|1.0663802183|1.0677578696|1.0663802183|1.0669804242
2024-03-06 10:35:00|MATIC|1709721300|1.0669422565|1.0673490801|1.066807645|1.067177383
2024-03-06 10:36:00|MATIC|1709721360|1.0672548797|1.0680149351|1.0666367798|1.0677880617
2024-03-06 10:37:00|MATIC|1709721420|1.0677317703|1.0681269983|1.0670018452|1.0670018452
2024-03-06 10:38:00|MATIC|1709721480|1.0670250123|1.0673769971|1.0666534078|1.0672948808
2024-03-06 10:39:00|MATIC|1709721540|1.0672942183|1.0677851896|1.0672062709|1.0676491819
2024-03-06 10:40:00|MATIC|1709721600|1.0676520204|1.0683576222|1.0673014168|1.0673014168
2024-03-06 10:41:00|MATIC|1709721660|1.0674104942|1.0676574355|1.0642614774|1.0645469918
2024-03-06 10:42:00|MATIC|1709721720|1.0646299823|1.0657287846|1.0646128268|1.0653135558
2024-03-06 10:43:00|MATIC|1709721780|1.0650982094|1.0664560858|1.0649083545|1.0650240461
2024-03-06 10:44:00|MATIC|1709721840|1.0650623645|1.0665214081|1.0650210529|1.0660995241
2024-03-06 10:45:00|MATIC|1709721900|1.0659712331|1.0664933008|1.0656043736|1.0658404524
2024-03-06 10:46:00|MATIC|1709721960|1.0658552335|1.0666451184|1.0644585879|1.0646050556
2024-03-06 10:47:00|MATIC|1709722020|1.0645476837|1.0647520559|1.0640208873|1.0646205355
2024-03-06 10:48:00|MATIC|1709722080|1.0646204654|1.0661661105|1.0644616422|1.0658315656
2024-03-06 10:49:00|MATIC|1709722140|1.0656435392|1.0661486237|1.0653017369|1.0653017369
2024-03-06 10:50:00|MATIC|1709722200|1.064902569|1.0649778521|1.0636938008|1.063823488
2024-03-06 10:51:00|MATIC|1709722260|1.0637873711|1.0648037514|1.062770536|1.0648037514
2024-03-06 10:52:00|MATIC|1709722320|1.0647317313|1.0651115562|1.0639182192|1.0650474317
2024-03-06 10:53:00|MATIC|1709722380|1.0651312622|1.0658008951|1.0647062809|1.0648862996
2024-03-06 10:54:00|MATIC|1709722440|1.065129405|1.0656414553|1.0638699465|1.063895097
2024-03-06 10:55:00|MATIC|1709722500|1.0639280953|1.0646154934|1.0631352314|1.0632167743
2024-03-06 10:56:00|MATIC|1709722560|1.0632219889|1.0634275289|1.0612849745|1.061590339
2024-03-06 10:57:00|MATIC|1709722620|1.0621245911|1.0636206917|1.0621245911|1.0631205416
2024-03-06 10:58:00|MATIC|1709722680|1.063036092|1.0652828522|1.063036092|1.0652828522
2024-03-06 10:59:00|MATIC|1709722740|1.0650215138|1.0661256745|1.0650011804|1.0661256745
2024-03-06 11:00:00|MATIC|1709722800|1.0660743608|1.0668288378|1.0660431454|1.0666952889
2024-03-06 11:01:00|MATIC|1709722860|1.0667901097|1.0675663694|1.0655968797|1.0655968797
2024-03-06 11:02:00|MATIC|1709722920|1.0649565629|1.066382937|1.0640455374|1.0663234223
2024-03-06 11:03:00|MATIC|1709722980|1.0665585737|1.0669651536|1.0654327877|1.0666588377
2024-03-06 11:04:00|MATIC|1709723040|1.0668105879|1.0673341492|1.0656348154|1.0656348154
2024-03-06 11:05:00|MATIC|1709723100|1.0655922446|1.067094561|1.0655922446|1.0670833945
2024-03-06 11:06:00|MATIC|1709723160|1.0671040288|1.0690851426|1.0667030605|1.0690355916
2024-03-06 11:07:00|MATIC|1709723220|1.0688573043|1.0692243189|1.0679594455|1.0683781002
2024-03-06 11:08:00|MATIC|1709723280|1.0681425099|1.0681425099|1.0660944216|1.066687199
2024-03-06 11:09:00|MATIC|1709723340|1.0667257533|1.0670056292|1.0661262371|1.0662614247
2024-03-06 11:10:00|MATIC|1709723400|1.0662010721|1.0663816139|1.0659036527|1.0659036527
2024-03-06 11:11:00|MATIC|1709723460|1.0660682421|1.0660682421|1.062932885|1.0630575071
2024-03-06 11:12:00|MATIC|1709723520|1.0629500474|1.0647805542|1.062806472|1.0637587007
2024-03-06 11:13:00|MATIC|1709723580|1.0639442456|1.0661651494|1.0639442456|1.0657962722
2024-03-06 11:14:00|MATIC|1709723640|1.065768228|1.066682951|1.0652258636|1.066682951
2024-03-06 11:15:00|MATIC|1709723700|1.0668046691|1.067175897|1.0666895791|1.0667809241
2024-03-06 11:16:00|MATIC|1709723760|1.0665904341|1.0665904341|1.0653667781|1.0659729936
2024-03-06 11:17:00|MATIC|1709723820|1.0658905724|1.0665917017|1.0658109954|1.0663638451
2024-03-06 11:18:00|MATIC|1709723880|1.0662755455|1.0672747409|1.0661307651|1.0672657978
2024-03-06 11:19:00|MATIC|1709723940|1.0672774374|1.0703458137|1.0667575594|1.0695476087
2024-03-06 11:20:00|MATIC|1709724000|1.0695103799|1.0704495825|1.0691513234|1.0699615197
2024-03-06 11:21:00|MATIC|1709724060|1.0698449577|1.0705831824|1.0686774323|1.070186508
2024-03-06 11:22:00|MATIC|1709724120|1.0700181942|1.0727821896|1.0698831054|1.0727821896
2024-03-06 11:23:00|MATIC|1709724180|1.0728865798|1.0752523792|1.0728865798|1.075013498
2024-03-06 11:24:00|MATIC|1709724240|1.0752010464|1.0758965967|1.0749417674|1.0753385186
2024-03-06 11:25:00|MATIC|1709724300|1.0744690836|1.0744690836|1.0728195604|1.0743011251
2024-03-06 11:26:00|MATIC|1709724360|1.0742668955|1.0762956248|1.0742030872|1.0755908635
2024-03-06 11:27:00|MATIC|1709724420|1.0754259951|1.0781707734|1.0754259951|1.0781707734
2024-03-06 11:28:00|MATIC|1709724480|1.0779448372|1.078165998|1.07741365|1.0775931724
2024-03-06 11:29:00|MATIC|1709724540|1.0774394801|1.0789175729|1.0771798355|1.0787645141
2024-03-06 11:30:00|MATIC|1709724600|1.0791615027|1.0795468205|1.0790468752|1.079522574
2024-03-06 11:31:00|MATIC|1709724660|1.07951886|1.0803470264|1.0786488128|1.0789171371
2024-03-06 11:32:00|MATIC|1709724720|1.0789334608|1.0796188762|1.075798469|1.075798469
2024-03-06 11:33:00|MATIC|1709724780|1.0754797174|1.0756392972|1.0733268358|1.0733268358
2024-03-06 11:34:00|MATIC|1709724840|1.0731039105|1.0742370632|1.0722861096|1.0737093703
2024-03-06 11:35:00|MATIC|1709724900|1.0737294934|1.0745620623|1.0737294934|1.0743192826
2024-03-06 11:36:00|MATIC|1709724960|1.0743192851|1.0757182774|1.0734631617|1.0735658529
2024-03-06 11:37:00|MATIC|1709725020|1.0735642812|1.073610223|1.0725760356|1.0727938559
2024-03-06 11:38:00|MATIC|1709725080|1.0728029158|1.073278843|1.0718386382|1.0721385775
2024-03-06 11:39:00|MATIC|1709725140|1.0720212411|1.0727990261|1.0716153583|1.0727990261
2024-03-06 11:40:00|MATIC|1709725200|1.0728979151|1.0748939651|1.0728553355|1.0746707443
2024-03-06 11:41:00|MATIC|1709725260|1.0747327111|1.0752182259|1.0742495378|1.0750544617
2024-03-06 11:42:00|MATIC|1709725320|1.0750342365|1.0754232276|1.0738362798|1.0753248213
2024-03-06 11:43:00|MATIC|1709725380|1.0754439211|1.0775809958|1.075440327|1.0769967716
2024-03-06 11:44:00|MATIC|1709725440|1.0768763278|1.0768763278|1.0750864497|1.0753975398
2024-03-06 11:45:00|MATIC|1709725500|1.0753754079|1.0758552228|1.0753754079|1.0758240657
2024-03-06 11:46:00|MATIC|1709725560|1.0760454954|1.0761785669|1.0733605667|1.0733605667
2024-03-06 11:47:00|MATIC|1709725620|1.0733089508|1.073530352|1.0725683581|1.073530352
2024-03-06 11:48:00|MATIC|1709725680|1.0734853882|1.0757428209|1.0734853882|1.0748035851
2024-03-06 11:49:00|MATIC|1709725740|1.0746482153|1.0748386219|1.074154452|1.0744001162
2024-03-06 11:50:00|MATIC|1709725800|1.0742268393|1.0747023983|1.0730337354|1.0735975867
2024-03-06 11:51:00|MATIC|1709725860|1.0736166596|1.0737185448|1.072726796|1.0727711096
2024-03-06 11:52:00|MATIC|1709725920|1.0729565746|1.0733092005|1.0722312296|1.0723488425
2024-03-06 11:53:00|MATIC|1709725980|1.0722718341|1.0726559342|1.0689580391|1.0697722446
2024-03-06 11:54:00|MATIC|1709726040|1.0697922602|1.071392418|1.0697922602|1.0712510467
2024-03-06 11:55:00|MATIC|1709726100|1.071183236|1.0716196265|1.0700480768|1.0703216288
2024-03-06 11:56:00|MATIC|1709726160|1.0700395467|1.0721810467|1.0700395467|1.072117464
2024-03-06 11:57:00|MATIC|1709726220|1.0721415129|1.073523621|1.0721415129|1.0731963399
2024-03-06 11:58:00|MATIC|1709726280|1.0730904504|1.0739046079|1.0730247489|1.0733062712
2024-03-06 11:59:00|MATIC|1709726340|1.0732867549|1.0740487162|1.073257288|1.0740122374
2024-03-06 12:00:00|MATIC|1709726400|1.0739963216|1.0746887229|1.0739770934|1.0740481343
2024-03-06 12:01:00|MATIC|1709726460|1.0739751513|1.0750288572|1.0739751513|1.0746606516
2024-03-06 12:02:00|MATIC|1709726520|1.0745974682|1.0755594736|1.0745974682|1.0750812809
2024-03-06 12:03:00|MATIC|1709726580|1.0751577574|1.0755981578|1.0738268662|1.0755503825
2024-03-06 12:04:00|MATIC|1709726640|1.0755104462|1.0767734165|1.0754286133|1.0767368409
2024-03-06 12:05:00|MATIC|1709726700|1.0765842545|1.0770921078|1.0759959452|1.0760473657
2024-03-06 12:06:00|MATIC|1709726760|1.0760689224|1.0761769529|1.0740453873|1.0757486472
2024-03-06 12:07:00|MATIC|1709726820|1.0757876676|1.0766718759|1.075436603|1.0765935029
2024-03-06 12:08:00|MATIC|1709726880|1.0765841178|1.0770770623|1.076401326|1.0770596193
2024-03-06 12:09:00|MATIC|1709726940|1.0771090936|1.0771090936|1.0752165644|1.0752165644
2024-03-06 12:10:00|MATIC|1709727000|1.0751830291|1.0759659838|1.0742600322|1.0756653234
2024-03-06 12:11:00|MATIC|1709727060|1.0755061222|1.0778818099|1.0754316896|1.0776034327
2024-03-06 12:12:00|MATIC|1709727120|1.0776488663|1.0781482617|1.0770496006|1.0771338178
2024-03-06 12:13:00|MATIC|1709727180|1.0772621547|1.0776140466|1.0761840916|1.0761840916
2024-03-06 12:14:00|MATIC|1709727240|1.0760946457|1.0760946457|1.0742047312|1.0742948292
2024-03-06 12:15:00|MATIC|1709727300|1.0744145034|1.0765939397|1.0738556547|1.0765939397
2024-03-06 12:16:00|MATIC|1709727360|1.0766891985|1.0780657462|1.0753734142|1.0754049329
2024-03-06 12:17:00|MATIC|1709727420|1.0751508761|1.0751508761|1.0735342373|1.0741174629
2024-03-06 12:18:00|MATIC|1709727480|1.0741148207|1.0751333682|1.0732865349|1.0732984931
2024-03-06 12:19:00|MATIC|1709727540|1.0736480099|1.0736480099|1.0701834839|1.0710339757
2024-03-06 12:20:00|MATIC|1709727600|1.0710684996|1.0742041904|1.0710684996|1.0740957756
2024-03-06 12:21:00|MATIC|1709727660|1.0741935973|1.075346821|1.0733075782|1.0733075782
2024-03-06 12:22:00|MATIC|1709727720|1.073222975|1.073222975|1.0699908956|1.0701114516
2024-03-06 12:23:00|MATIC|1709727780|1.0701547528|1.0701547528|1.0686623095|1.0689783417
2024-03-06 12:24:00|MATIC|1709727840|1.0689823105|1.0695146424|1.0646729732|1.0662967866
2024-03-06 12:25:00|MATIC|1709727900|1.0665414338|1.0668287642|1.0651669685|1.0651669685
2024-03-06 12:26:00|MATIC|1709727960|1.0652150554|1.0683457278|1.0652150554|1.0683457278
2024-03-06 12:27:00|MATIC|1709728020|1.0682748527|1.0712449932|1.0682748527|1.0712359898
2024-03-06 12:28:00|MATIC|1709728080|1.071386443|1.0720389087|1.0694884859|1.0720389087
2024-03-06 12:29:00|MATIC|1709728140|1.0722961689|1.0735364531|1.0670144724|1.0693074167
2024-03-06 12:30:00|MATIC|1709728200|1.0691890937|1.0712049234|1.0688748862|1.0711991526
2024-03-06 12:31:00|MATIC|1709728260|1.0712561574|1.0731767314|1.0706836534|1.0709659777
2024-03-06 12:32:00|MATIC|1709728320|1.0709281022|1.0712211403|1.0692082429|1.0693825842
2024-03-06 12:33:00|MATIC|1709728380|1.0691443214|1.070041401|1.0676836562|1.070040907
2024-03-06 12:34:00|MATIC|1709728440|1.0704512122|1.0727480191|1.0702236316|1.0727454928
2024-03-06 12:35:00|MATIC|1709728500|1.0725057274|1.073180914|1.0712971203|1.0716640939
2024-03-06 12:36:00|MATIC|1709728560|1.0715195479|1.0725829776|1.070587227|1.0709126676
2024-03-06 12:37:00|MATIC|1709728620|1.0707882835|1.0711740747|1.0678891169|1.0692779831
2024-03-06 12:38:00|MATIC|1709728680|1.0693178277|1.071247436|1.0693178277|1.071247436
2024-03-06 12:39:00|MATIC|1709728740|1.0710481383|1.0722975307|1.0680701014|1.0684625873
2024-03-06 12:40:00|MATIC|1709728800|1.0684142118|1.0687802453|1.0659547146|1.0661377174
2024-03-06 12:41:00|MATIC|1709728860|1.0661455245|1.0664332707|1.0627607647|1.06371549
2024-03-06 12:42:00|MATIC|1709728920|1.0641151801|1.0672788785|1.0641151801|1.0665835095
2024-03-06 12:43:00|MATIC|1709728980|1.0649790616|1.0663226126|1.063605521|1.063605521
2024-03-06 12:44:00|MATIC|1709729040|1.06350578|1.0639023565|1.0610493705|1.0610493705
2024-03-06 12:45:00|MATIC|1709729100|1.0610820773|1.061355359|1.0590286961|1.0591214106
2024-03-06 12:46:00|MATIC|1709729160|1.0589771439|1.0612768414|1.0560667187|1.0560667187
2024-03-06 12:47:00|MATIC|1709729220|1.0556351895|1.0556351895|1.0452114589|1.0487364836
2024-03-06 12:48:00|MATIC|1709729280|1.0478865083|1.0531047015|1.0446887865|1.0531047015
2024-03-06 12:49:00|MATIC|1709729340|1.0528929906|1.0591318095|1.0528929906|1.0589210263
2024-03-06 12:50:00|MATIC|1709729400|1.0587475|1.0591514078|1.0542522163|1.0557270288
2024-03-06 12:51:00|MATIC|1709729460|1.0562777352|1.0598078881|1.0562777352|1.0596245838
2024-03-06 12:52:00|MATIC|1709729520|1.0597368952|1.06508262|1.0594654412|1.0648993952
2024-03-06 12:53:00|MATIC|1709729580|1.0650939238|1.0671870151|1.0639436917|1.0669053167
2024-03-06 12:54:00|MATIC|1709729640|1.0665330512|1.0666285296|1.0632819947|1.0642557135
2024-03-06 12:55:00|MATIC|1709729700|1.0642070797|1.0647137972|1.059402973|1.059402973
2024-03-06 12:56:00|MATIC|1709729760|1.0595643197|1.0629374056|1.0590454457|1.0628155307
2024-03-06 12:57:00|MATIC|1709729820|1.0627113863|1.0631008033|1.0607459298|1.062756869
2024-03-06 12:58:00|MATIC|1709729880|1.0626621568|1.0626920954|1.0594266481|1.0603656862
2024-03-06 12:59:00|MATIC|1709729940|1.0602893089|1.0602893089|1.056044724|1.0576625603
2024-03-06 13:00:00|MATIC|1709730000|1.0577127329|1.0583549644|1.0551521789|1.0580654429
2024-03-06 13:01:00|MATIC|1709730060|1.0580853783|1.0625430741|1.0580247747|1.0625094068
2024-03-06 13:02:00|MATIC|1709730120|1.0621792537|1.0643362457|1.0616764112|1.0643007464
2024-03-06 13:03:00|MATIC|1709730180|1.0639892556|1.0639892556|1.0609835198|1.0610253492
2024-03-06 13:04:00|MATIC|1709730240|1.060991015|1.061237421|1.0598232318|1.0607239263
2024-03-06 13:05:00|MATIC|1709730300|1.0598697343|1.059890766|1.0574084779|1.0574475036
2024-03-06 13:06:00|MATIC|1709730360|1.0575659652|1.0601102511|1.0575659652|1.0593096124
2024-03-06 13:07:00|MATIC|1709730420|1.0589395151|1.0589781884|1.0559836681|1.0559836681
2024-03-06 13:08:00|MATIC|1709730480|1.0555985847|1.056069267|1.0509879199|1.0524709537
2024-03-06 13:09:00|MATIC|1709730540|1.0523916187|1.0538079796|1.0487739924|1.0489088204
2024-03-06 13:10:00|MATIC|1709730600|1.0485076291|1.0522243891|1.0485076291|1.0513508665
2024-03-06 13:11:00|MATIC|1709730660|1.0509316001|1.0534016656|1.0482810603|1.0517833895
2024-03-06 13:12:00|MATIC|1709730720|1.0517487697|1.0545443037|1.0514386449|1.0544938447
2024-03-06 13:13:00|MATIC|1709730780|1.054715609|1.054715609|1.0492919972|1.0503924294
2024-03-06 13:14:00|MATIC|1709730840|1.0504602862|1.0516588536|1.0487725013|1.0503219922
2024-03-06 13:15:00|MATIC|1709730900|1.0504135602|1.0542330978|1.0501323538|1.0542030598
2024-03-06 13:16:00|MATIC|1709730960|1.0541487368|1.0565878996|1.0530171488|1.0565116037
2024-03-06 13:17:00|MATIC|1709731020|1.0565929104|1.0578419818|1.056037261|1.056393563
2024-03-06 13:18:00|MATIC|1709731080|1.0569056435|1.0576063758|1.0568321668|1.0568669776
2024-03-06 13:19:00|MATIC|1709731140|1.0566415499|1.0585418625|1.0566415499|1.0576954632
2024-03-06 13:20:00|MATIC|1709731200|1.0576575548|1.0592926683|1.057478898|1.0579324403
2024-03-06 13:21:00|MATIC|1709731260|1.058078435|1.0611700919|1.058078435|1.0597844014
2024-03-06 13:22:00|MATIC|1709731320|1.0598833044|1.0619529535|1.0596982772|1.0609475529
2024-03-06 13:23:00|MATIC|1709731380|1.0611332304|1.0617290773|1.0595761883|1.0595786336
2024-03-06 13:24:00|MATIC|1709731440|1.059013015|1.0591784788|1.0564605055|1.0564605055
2024-03-06 13:25:00|MATIC|1709731500|1.0559454136|1.0559454136|1.0540501767|1.0558527987
2024-03-06 13:26:00|MATIC|1709731560|1.0561021493|1.0582439333|1.0558981025|1.056240172
2024-03-06 13:27:00|MATIC|1709731620|1.0562793737|1.0586436719|1.0562793737|1.0564886284
2024-03-06 13:28:00|MATIC|1709731680|1.0564334742|1.0572372412|1.0550006785|1.0550006785
2024-03-06 13:29:00|MATIC|1709731740|1.0551155496|1.0565259441|1.0545160583|1.0554594913
2024-03-06 13:30:00|MATIC|1709731800|1.0554789909|1.0574700148|1.0554789909|1.0573332746
2024-03-06 13:31:00|MATIC|1709731860|1.0573385784|1.0598945122|1.0567639502|1.059525546
2024-03-06 13:32:00|MATIC|1709731920|1.0593784969|1.0594319209|1.0577914609|1.058079563
2024-03-06 13:33:00|MATIC|1709731980|1.058112322|1.0598733769|1.0564637219|1.0598020482
2024-03-06 13:34:00|MATIC|1709732040|1.0600769484|1.0615498622|1.0600769484|1.0613185817
2024-03-06 13:35:00|MATIC|1709732100|1.0613817267|1.0613895859|1.0601170959|1.0604895476
2024-03-06 13:36:00|MATIC|1709732160|1.0601885056|1.0619828233|1.0597733741|1.0618267918
2024-03-06 13:37:00|MATIC|1709732220|1.0618952762|1.0629384573|1.0617202675|1.0625174121
2024-03-06 13:38:00|MATIC|1709732280|1.0624891899|1.0632233536|1.0611090181|1.0611090181
2024-03-06 13:39:00|MATIC|1709732340|1.0612855501|1.0616141685|1.060128617|1.0614694774
2024-03-06 13:40:00|MATIC|1709732400|1.0615568072|1.0622168891|1.0612564415|1.0612942137
2024-03-06 13:41:00|MATIC|1709732460|1.0613482363|1.0617649667|1.0577738033|1.0577738033
2024-03-06 13:42:00|MATIC|1709732520|1.0574199728|1.0606223509|1.0571842846|1.058613299
2024-03-06 13:43:00|MATIC|1709732580|1.0585025988|1.0588578972|1.0561120364|1.0567127491
2024-03-06 13:44:00|MATIC|1709732640|1.0567711112|1.0571150802|1.0547933171|1.0553298718
2024-03-06 13:45:00|MATIC|1709732700|1.0554814109|1.0557893912|1.0540550845|1.0540550845
2024-03-06 13:46:00|MATIC|1709732760|1.0538608554|1.0552370746|1.0538608554|1.0545901618
2024-03-06 13:47:00|MATIC|1709732820|1.0546790626|1.0581856671|1.0546790626|1.0580719
2024-03-06 13:48:00|MATIC|1709732880|1.0582984767|1.0583644294|1.0559957587|1.0564663617
2024-03-06 13:49:00|MATIC|1709732940|1.0560184613|1.0584092304|1.0559853205|1.0582784224
2024-03-06 13:50:00|MATIC|1709733000|1.0581927807|1.060699561|1.0581927807|1.0605365658
2024-03-06 13:51:00|MATIC|1709733060|1.0608744545|1.0611694265|1.0595851367|1.0603010368
2024-03-06 13:52:00|MATIC|1709733120|1.0592403376|1.0622072842|1.0592403376|1.0622072842
2024-03-06 13:53:00|MATIC|1709733180|1.0621864312|1.06301367|1.0617540892|1.0629251078
2024-03-06 13:54:00|MATIC|1709733240|1.0629134958|1.0641229877|1.0625776488|1.0636780864
2024-03-06 13:55:00|MATIC|1709733300|1.0632508699|1.0649259819|1.0622375292|1.0645387043
2024-03-06 13:56:00|MATIC|1709733360|1.06459644|1.065533726|1.06415293|1.0653149504
2024-03-06 13:57:00|MATIC|1709733420|1.0651428981|1.065575239|1.0645764733|1.064892409
2024-03-06 13:58:00|MATIC|1709733480|1.0644788685|1.0645428245|1.0624882013|1.0627717265
2024-03-06 13:59:00|MATIC|1709733540|1.0626877761|1.0639532948|1.0622893697|1.063033293
2024-03-06 14:00:00|MATIC|1709733600|1.0631256145|1.0636510079|1.0629754275|1.063436076
2024-03-06 14:01:00|MATIC|1709733660|1.0634848368|1.0658257006|1.0634848368|1.0645142081
2024-03-06 14:02:00|MATIC|1709733720|1.0644028806|1.0661885929|1.0644028806|1.0654764939
2024-03-06 14:03:00|MATIC|1709733780|1.0657179258|1.0674097022|1.0657179258|1.0674043809
2024-03-06 14:04:00|MATIC|1709733840|1.0674070278|1.0681765823|1.0671179115|1.0681759728
2024-03-06 14:05:00|MATIC|1709733900|1.0682534555|1.0693459404|1.0682534555|1.0689674646
2024-03-06 14:06:00|MATIC|1709733960|1.068746823|1.0694311798|1.0682743307|1.0693211485
2024-03-06 14:07:00|MATIC|1709734020|1.0693130318|1.0695816975|1.0684320582|1.069216775
2024-03-06 14:08:00|MATIC|1709734080|1.0693488983|1.0699688222|1.0693488983|1.0699688222
2024-03-06 14:09:00|MATIC|1709734140|1.0701785567|1.0703649752|1.0695041668|1.0700948587
2024-03-06 14:10:00|MATIC|1709734200|1.0700181335|1.0711909007|1.0699935675|1.0711909007
2024-03-06 14:11:00|MATIC|1709734260|1.0710293073|1.0720681779|1.0710059572|1.0712386516
2024-03-06 14:12:00|MATIC|1709734320|1.0712638248|1.0715349367|1.0705546588|1.0708553657
2024-03-06 14:13:00|MATIC|1709734380|1.0706088018|1.070876482|1.0703172518|1.0708628307
2024-03-06 14:14:00|MATIC|1709734440|1.0709303911|1.0724178359|1.0707189428|1.0721678405
2024-03-06 14:15:00|MATIC|1709734500|1.0720911882|1.0721541557|1.0701048359|1.0701048359
2024-03-06 14:16:00|MATIC|1709734560|1.0700395106|1.0700395106|1.0669902602|1.0670502501
2024-03-06 14:17:00|MATIC|1709734620|1.0669860543|1.0680905059|1.0651652732|1.0680905059
2024-03-06 14:18:00|MATIC|1709734680|1.0682141838|1.0693765228|1.0659171357|1.066792307
2024-03-06 14:19:00|MATIC|1709734740|1.0668614855|1.0670599438|1.0652351799|1.0654512966
2024-03-06 14:20:00|MATIC|1709734800|1.0653846087|1.0664699944|1.0647674628|1.0664699944
2024-03-06 14:21:00|MATIC|1709734860|1.0667042786|1.0707196458|1.0655661836|1.0702692149
2024-03-06 14:22:00|MATIC|1709734920|1.070398679|1.0725666838|1.0702496759|1.0704077417
2024-03-06 14:23:00|MATIC|1709734980|1.0698707282|1.070015277|1.0682347407|1.069482268
2024-03-06 14:24:00|MATIC|1709735040|1.0695322843|1.06962432|1.0682631483|1.0682631483
2024-03-06 14:25:00|MATIC|1709735100|1.0682588352|1.0683502635|1.0673791818|1.0676696949
2024-03-06 14:26:00|MATIC|1709735160|1.0676508887|1.0701378136|1.0676508887|1.0701378136
2024-03-06 14:27:00|MATIC|1709735220|1.0696886423|1.070775083|1.0690337531|1.0690836778
2024-03-06 14:28:00|MATIC|1709735280|1.0690799719|1.0691695952|1.0646036708|1.0655986438
2024-03-06 14:29:00|MATIC|1709735340|1.0655427363|1.0662498747|1.0635412759|1.0635412759
2024-03-06 14:30:00|MATIC|1709735400|1.0638640775|1.0649989318|1.0638640775|1.064608903
2024-03-06 14:31:00|MATIC|1709735460|1.0644569882|1.0697399892|1.0644569882|1.0686306118
2024-03-06 14:32:00|MATIC|1709735520|1.0680706012|1.0715250755|1.0680706012|1.0701630535
2024-03-06 14:33:00|MATIC|1709735580|1.0700801398|1.0702171734|1.0685047349|1.070182599
2024-03-06 14:34:00|MATIC|1709735640|1.0707848281|1.0721245023|1.0706247658|1.0707859301
2024-03-06 14:35:00|MATIC|1709735700|1.0710398297|1.0712321171|1.0691487433|1.069350485
2024-03-06 14:36:00|MATIC|1709735760|1.0697170067|1.0709468466|1.069574202|1.0707749549
2024-03-06 14:37:00|MATIC|1709735820|1.0713454679|1.0724677258|1.0711985948|1.0717456207
2024-03-06 14:38:00|MATIC|1709735880|1.0717527262|1.0721715159|1.0701191616|1.0701191616
2024-03-06 14:39:00|MATIC|1709735940|1.0699623805|1.0702214104|1.0667236562|1.0667236562
2024-03-06 14:40:00|MATIC|1709736000|1.0666667574|1.0666667574|1.0637994543|1.0638485697
2024-03-06 14:41:00|MATIC|1709736060|1.0637393129|1.0662500775|1.0637393129|1.0662500775
2024-03-06 14:42:00|MATIC|1709736120|1.066275032|1.0679078693|1.0649235043|1.0672235045
2024-03-06 14:43:00|MATIC|1709736180|1.0671322802|1.0680592417|1.0668530308|1.0673830416
2024-03-06 14:44:00|MATIC|1709736240|1.067171951|1.0673228636|1.0634634272|1.0635473502
2024-03-06 14:45:00|MATIC|1709736300|1.0637181156|1.0637181156|1.0597091269|1.061682792
2024-03-06 14:46:00|MATIC|1709736360|1.0618336096|1.0628559818|1.0590445368|1.0591319811
2024-03-06 14:47:00|MATIC|1709736420|1.0587629841|1.0632172146|1.0581389916|1.0632172146
2024-03-06 14:48:00|MATIC|1709736480|1.0631719686|1.0632479262|1.0604056705|1.0609095266
2024-03-06 14:49:00|MATIC|1709736540|1.0606102856|1.0626486803|1.059718829|1.0601041034
2024-03-06 14:50:00|MATIC|1709736600|1.0601838728|1.062148661|1.0597179066|1.0619636079
2024-03-06 14:51:00|MATIC|1709736660|1.0621166425|1.0665852865|1.0621166425|1.0665852865
2024-03-06 14:52:00|MATIC|1709736720|1.0668846341|1.0704485356|1.0668846341|1.0688602238
2024-03-06 14:53:00|MATIC|1709736780|1.0687213833|1.0695088309|1.0686023524|1.069231045
2024-03-06 14:54:00|MATIC|1709736840|1.0691935234|1.0708825575|1.0676977122|1.0706596142
2024-03-06 14:55:00|MATIC|1709736900|1.070837628|1.0712720017|1.070134655|1.0707187655
2024-03-06 14:56:00|MATIC|1709736960|1.0706309492|1.0710056519|1.0673977767|1.0685385429
2024-03-06 14:57:00|MATIC|1709737020|1.069169582|1.070518423|1.0675226552|1.068998418
2024-03-06 14:58:00|MATIC|1709737080|1.0685793658|1.0693758551|1.0674170385|1.0675131173
2024-03-06 14:59:00|MATIC|1709737140|1.067743439|1.0695929118|1.0663208635|1.0674031194
2024-03-06 15:00:00|MATIC|1709737200|1.0676154012|1.0702800812|1.0665006904|1.0665705692
2024-03-06 15:01:00|MATIC|1709737260|1.0666615885|1.0701590511|1.0666615885|1.0701590511
2024-03-06 15:02:00|MATIC|1709737320|1.0695481522|1.070178418|1.0677335367|1.0687395728
2024-03-06 15:03:00|MATIC|1709737380|1.0687623703|1.0695775286|1.0658207074|1.0668077894
2024-03-06 15:04:00|MATIC|1709737440|1.0671082251|1.0674659378|1.0602740506|1.0602740506
2024-03-06 15:05:00|MATIC|1709737500|1.0602855097|1.0611513188|1.0578822497|1.0602342986
2024-03-06 15:06:00|MATIC|1709737560|1.0597605083|1.060559007|1.0575191894|1.0586302678
2024-03-06 15:07:00|MATIC|1709737620|1.0584919641|1.0605251588|1.0569136274|1.0569136274
2024-03-06 15:08:00|MATIC|1709737680|1.0571109229|1.0572975308|1.0508038026|1.0518968474
2024-03-06 15:09:00|MATIC|1709737740|1.0523028618|1.0550031069|1.0523028618|1.0545485509
2024-03-06 15:10:00|MATIC|1709737800|1.054851603|1.0559735282|1.0514686954|1.0519798943
2024-03-06 15:11:00|MATIC|1709737860|1.0531838098|1.0590608303|1.0528497322|1.0577700009
2024-03-06 15:12:00|MATIC|1709737920|1.0578359208|1.0594240793|1.0575233551|1.0588970008
2024-03-06 15:13:00|MATIC|1709737980|1.0590806424|1.0596290726|1.0577192539|1.059101404
2024-03-06 15:14:00|MATIC|1709738040|1.0589694374|1.0590993719|1.0576104351|1.0589086573
2024-03-06 15:15:00|MATIC|1709738100|1.0590684607|1.0598728193|1.0578193532|1.0590849775
2024-03-06 15:16:00|MATIC|1709738160|1.0590528624|1.0594960319|1.05756808|1.0592107731
2024-03-06 15:17:00|MATIC|1709738220|1.0589835935|1.0598481144|1.0589765638|1.0596005816
2024-03-06 15:18:00|MATIC|1709738280|1.0596065677|1.0608955251|1.0592639205|1.0600879598
2024-03-06 15:19:00|MATIC|1709738340|1.0600448525|1.0603097301|1.0576834648|1.0577846391
2024-03-06 15:20:00|MATIC|1709738400|1.057848653|1.0591004443|1.0578059911|1.0579100056
2024-03-06 15:21:00|MATIC|1709738460|1.0578732615|1.0582578803|1.0554933842|1.0566418675
2024-03-06 15:22:00|MATIC|1709738520|1.0568007887|1.0582472142|1.056085353|1.0576696425
2024-03-06 15:23:00|MATIC|1709738580|1.0577589024|1.0609540222|1.0577589024|1.0609225387
2024-03-06 15:24:00|MATIC|1709738640|1.0610024825|1.0661774252|1.0610024825|1.0660227789
2024-03-06 15:25:00|MATIC|1709738700|1.0664650637|1.0693432676|1.0660611266|1.0693432676
2024-03-06 15:26:00|MATIC|1709738760|1.0693868723|1.0727787116|1.0693868723|1.0727787116
2024-03-06 15:27:00|MATIC|1709738820|1.0734981473|1.0760486625|1.0734981473|1.0753405444
2024-03-06 15:28:00|MATIC|1709738880|1.0752010858|1.0766206921|1.0727568512|1.0731212227
2024-03-06 15:29:00|MATIC|1709738940|1.0730834252|1.0735833013|1.0699693182|1.0700213885
2024-03-06 15:30:00|MATIC|1709739000|1.0701133922|1.0701310761|1.0681254211|1.0681254211
2024-03-06 15:31:00|MATIC|1709739060|1.0679773589|1.0726761245|1.0675065975|1.0726761245
2024-03-06 15:32:00|MATIC|1709739120|1.0725317734|1.0727221819|1.0704564036|1.0714879277
2024-03-06 15:33:00|MATIC|1709739180|1.0712239624|1.0712239624|1.0693371745|1.0696385302
2024-03-06 15:34:00|MATIC|1709739240|1.0700296941|1.0706864519|1.069319699|1.0702659666
2024-03-06 15:35:00|MATIC|1709739300|1.0701449556|1.0715065018|1.0698493778|1.0711383463
2024-03-06 15:36:00|MATIC|1709739360|1.0711592334|1.0711592334|1.0697859608|1.0709427896
2024-03-06 15:37:00|MATIC|1709739420|1.0709492356|1.0709492356|1.0696299277|1.0699578874
2024-03-06 15:38:00|MATIC|1709739480|1.069850261|1.0715474935|1.069850261|1.0714070665
2024-03-06 15:39:00|MATIC|1709739540|1.0714113942|1.0714940254|1.0692367721|1.0695024325
2024-03-06 15:40:00|MATIC|1709739600|1.0695683555|1.0703895465|1.0688032435|1.0703895465
2024-03-06 15:41:00|MATIC|1709739660|1.0705338833|1.0711782713|1.069973477|1.0703924916
2024-03-06 15:42:00|MATIC|1709739720|1.0702244392|1.0707319612|1.0695589233|1.0700577979
2024-03-06 15:43:00|MATIC|1709739780|1.0699947168|1.0704647843|1.0690183229|1.0697314157
2024-03-06 15:44:00|MATIC|1709739840|1.0694508085|1.0694508085|1.0684355959|1.0685772318
2024-03-06 15:45:00|MATIC|1709739900|1.0682271455|1.0682271455|1.0670546211|1.0671611642
2024-03-06 15:46:00|MATIC|1709739960|1.0670656866|1.0683275895|1.0667190038|1.0683030672
2024-03-06 15:47:00|MATIC|1709740020|1.068518254|1.0701475081|1.068518254|1.0691311912
2024-03-06 15:48:00|MATIC|1709740080|1.0689296586|1.0689296586|1.0670509894|1.0670509894
2024-03-06 15:49:00|MATIC|1709740140|1.0668277648|1.0668364525|1.0630963339|1.0631922776
2024-03-06 15:50:00|MATIC|1709740200|1.0631227414|1.0638479747|1.0627101048|1.0627443539
2024-03-06 15:51:00|MATIC|1709740260|1.0628119635|1.0649018472|1.0628119635|1.063055287
2024-03-06 15:52:00|MATIC|1709740320|1.0630883407|1.0644261144|1.0629854132|1.0642477934
2024-03-06 15:53:00|MATIC|1709740380|1.0645002795|1.0647190438|1.0628758964|1.0628854629
2024-03-06 15:54:00|MATIC|1709740440|1.0628102047|1.0628102047|1.0618846708|1.0618846708
2024-03-06 15:55:00|MATIC|1709740500|1.0616694316|1.0640098188|1.0615786095|1.0639344938
2024-03-06 15:56:00|MATIC|1709740560|1.064447635|1.066234841|1.064447635|1.0650924872
2024-03-06 15:57:00|MATIC|1709740620|1.0651037692|1.065279453|1.0639415913|1.0649481143
2024-03-06 15:58:00|MATIC|1709740680|1.0650467889|1.0659952668|1.0640902033|1.0640902033
2024-03-06 15:59:00|MATIC|1709740740|1.0641761288|1.065955295|1.0636391477|1.065955295
2024-03-06 16:00:00|MATIC|1709740800|1.0659284201|1.0705536597|1.0659284201|1.0703679618
2024-03-06 16:01:00|MATIC|1709740860|1.0704541656|1.0725138217|1.0700494295|1.0708478847
2024-03-06 16:02:00|MATIC|1709740920|1.070483948|1.0708683042|1.0689418798|1.0694194388
2024-03-06 16:03:00|MATIC|1709740980|1.0693736794|1.0705795321|1.0684813663|1.0705726877
2024-03-06 16:04:00|MATIC|1709741040|1.0704289774|1.0732133535|1.0700894416|1.0732133535
2024-03-06 16:05:00|MATIC|1709741100|1.0732248597|1.0734184887|1.0723285627|1.0729464359
2024-03-06 16:06:00|MATIC|1709741160|1.0728368736|1.0728607887|1.0712634116|1.0714029575
2024-03-06 16:07:00|MATIC|1709741220|1.0707462678|1.0737546672|1.0705654812|1.0737546672
2024-03-06 16:08:00|MATIC|1709741280|1.0738861427|1.0756086633|1.0738861427|1.0751887547
2024-03-06 16:09:00|MATIC|1709741340|1.0748095472|1.075405753|1.0747890819|1.0753492324
2024-03-06 16:10:00|MATIC|1709741400|1.0752700928|1.0769279737|1.0752700928|1.0766280622
2024-03-06 16:11:00|MATIC|1709741460|1.0765334417|1.0765334417|1.0747181007|1.0747181007
2024-03-06 16:12:00|MATIC|1709741520|1.0749887525|1.0766726951|1.074961961|1.0766726951
2024-03-06 16:13:00|MATIC|1709741580|1.0766690356|1.0770287494|1.0748442081|1.0748442081
2024-03-06 16:14:00|MATIC|1709741640|1.0746925746|1.0746925746|1.0726731641|1.0737241362
2024-03-06 16:15:00|MATIC|1709741700|1.0737172337|1.0760439978|1.073427044|1.0760439978
2024-03-06 16:16:00|MATIC|1709741760|1.076111189|1.0761308437|1.0750997998|1.0751801855
2024-03-06 16:17:00|MATIC|1709741820|1.0752020452|1.0754494563|1.0721203854|1.0723997471
2024-03-06 16:18:00|MATIC|1709741880|1.0723639761|1.0725651627|1.071548214|1.0722687959
2024-03-06 16:19:00|MATIC|1709741940|1.0722901191|1.0733272091|1.0718044394|1.0733272091
2024-03-06 16:20:00|MATIC|1709742000|1.0732944326|1.0768732451|1.0728116729|1.0767897779
2024-03-06 16:21:00|MATIC|1709742060|1.0769021396|1.0790065021|1.0769021396|1.0785324431
2024-03-06 16:22:00|MATIC|1709742120|1.0780474466|1.0790106993|1.0759465921|1.0759465921
2024-03-06 16:23:00|MATIC|1709742180|1.0757039248|1.076380564|1.0746027242|1.0746155083
2024-03-06 16:24:00|MATIC|1709742240|1.0745652462|1.0759615879|1.0743312075|1.0751224196
2024-03-06 16:25:00|MATIC|1709742300|1.0750888757|1.0762792276|1.0750888757|1.0762590437
2024-03-06 16:26:00|MATIC|1709742360|1.0762425852|1.076742331|1.0756006891|1.0767168222
2024-03-06 16:27:00|MATIC|1709742420|1.0769195465|1.0783185631|1.0766527021|1.0783185631
2024-03-06 16:28:00|MATIC|1709742480|1.0783420241|1.0795777691|1.0783126582|1.0793631803
2024-03-06 16:29:00|MATIC|1709742540|1.0792527561|1.0820913974|1.0792527561|1.0820913974
2024-03-06 16:30:00|MATIC|1709742600|1.0825969705|1.0841732855|1.0825969705|1.0839170299
2024-03-06 16:31:00|MATIC|1709742660|1.0839007147|1.086870293|1.0836368427|1.0852204995
2024-03-06 16:32:00|MATIC|1709742720|1.0855116416|1.0898152761|1.0855116416|1.089423556
2024-03-06 16:33:00|MATIC|1709742780|1.0892688737|1.0901651285|1.0788369082|1.0794702966
2024-03-06 16:34:00|MATIC|1709742840|1.0799095572|1.0804956624|1.0774662385|1.078599063
2024-03-06 16:35:00|MATIC|1709742900|1.0785096557|1.0792952914|1.0764222721|1.0770129709
2024-03-06 16:36:00|MATIC|1709742960|1.0770230007|1.0770230007|1.0720485613|1.0722843535
2024-03-06 16:37:00|MATIC|1709743020|1.0723965611|1.074763701|1.0720055224|1.0734413738
2024-03-06 16:38:00|MATIC|1709743080|1.0734548383|1.0734548383|1.0703949787|1.0724529556
2024-03-06 16:39:00|MATIC|1709743140|1.0724796206|1.0726889459|1.07053402|1.0707999918
2024-03-06 16:40:00|MATIC|1709743200|1.0711575801|1.0712556667|1.0676642286|1.0693120296
2024-03-06 16:41:00|MATIC|1709743260|1.0692420722|1.0708176929|1.0686940934|1.0704524065
2024-03-06 16:42:00|MATIC|1709743320|1.070215962|1.0715429249|1.0692788436|1.0707050867
2024-03-06 16:43:00|MATIC|1709743380|1.0707027893|1.0716414265|1.0696973995|1.0714140298
2024-03-06 16:44:00|MATIC|1709743440|1.0720751232|1.0722173204|1.0696463823|1.0719908563
2024-03-06 16:45:00|MATIC|1709743500|1.0727813838|1.0757032939|1.0727813838|1.0751442517
2024-03-06 16:46:00|MATIC|1709743560|1.0750837023|1.0761621917|1.0746702564|1.0748421452
2024-03-06 16:47:00|MATIC|1709743620|1.0748250861|1.0748250861|1.0730761211|1.073217342
2024-03-06 16:48:00|MATIC|1709743680|1.0730538941|1.0730538941|1.0698719457|1.0714668614
2024-03-06 16:49:00|MATIC|1709743740|1.0713603564|1.0731829304|1.0713180261|1.0731829304
2024-03-06 16:50:00|MATIC|1709743800|1.0733015538|1.0756430857|1.0732673507|1.0745706104
2024-03-06 16:51:00|MATIC|1709743860|1.0740559297|1.077045904|1.0735364356|1.077045904
2024-03-06 16:52:00|MATIC|1709743920|1.0771864072|1.0774861304|1.0761689751|1.0766734182
2024-03-06 16:53:00|MATIC|1709743980|1.0765003287|1.0767281578|1.0748209714|1.0750909736
2024-03-06 16:54:00|MATIC|1709744040|1.0752431192|1.0779667113|1.0752431192|1.0779667113
2024-03-06 16:55:00|MATIC|1709744100|1.0781781567|1.0793682662|1.0776578739|1.0779902759
2024-03-06 16:56:00|MATIC|1709744160|1.0781062991|1.080614911|1.0781062991|1.080614911
2024-03-06 16:57:00|MATIC|1709744220|1.0804642954|1.0814285245|1.0790001668|1.0810013258
2024-03-06 16:58:00|MATIC|1709744280|1.0809606036|1.0816146346|1.0807566421|1.0816146346
2024-03-06 16:59:00|MATIC|1709744340|1.0813738617|1.0817235906|1.080788421|1.080788421
2024-03-06 17:00:00|MATIC|1709744400|1.0807800204|1.0810145695|1.0788565313|1.0788850595
2024-03-06 17:01:00|MATIC|1709744460|1.0790337916|1.080051795|1.0768110598|1.0768110598
2024-03-06 17:02:00|MATIC|1709744520|1.0764583002|1.0776056643|1.0762308057|1.0763153161
2024-03-06 17:03:00|MATIC|1709744580|1.0764733059|1.0767829912|1.0743574526|1.0743576441
2024-03-06 17:04:00|MATIC|1709744640|1.0741889369|1.0748670644|1.0737394127|1.0737394127
2024-03-06 17:05:00|MATIC|1709744700|1.0736915306|1.0737913785|1.0729891427|1.0731834083
2024-03-06 17:06:00|MATIC|1709744760|1.0733734287|1.073750359|1.0728211833|1.0730741707
2024-03-06 17:07:00|MATIC|1709744820|1.0731305333|1.0732682058|1.0725215635|1.0731978701
2024-03-06 17:08:00|MATIC|1709744880|1.0732835488|1.0766816694|1.0731225446|1.0755763404
2024-03-06 17:09:00|MATIC|1709744940|1.0755297892|1.0760413113|1.0750425237|1.0757282366
2024-03-06 17:10:00|MATIC|1709745000|1.0756272521|1.078749087|1.0755122805|1.078749087
2024-03-06 17:11:00|MATIC|1709745060|1.0789333335|1.0816582681|1.0789333335|1.0816466054
2024-03-06 17:12:00|MATIC|1709745120|1.0814144752|1.0817867485|1.080991428|1.0813150179
2024-03-06 17:13:00|MATIC|1709745180|1.0813867104|1.082482651|1.0813867104|1.0822871487
2024-03-06 17:14:00|MATIC|1709745240|1.0821187664|1.0828422531|1.0813750232|1.0820105147
2024-03-06 17:15:00|MATIC|1709745300|1.0821050824|1.0828751328|1.0820763475|1.0826529474
2024-03-06 17:16:00|MATIC|1709745360|1.0825938019|1.0846626481|1.0824657724|1.0846626481
2024-03-06 17:17:00|MATIC|1709745420|1.0846567264|1.0846567264|1.0838782406|1.0845538483
2024-03-06 17:18:00|MATIC|1709745480|1.084484305|1.0845457464|1.08004867|1.0801119305
2024-03-06 17:19:00|MATIC|1709745540|1.0801233615|1.0828972932|1.0799023743|1.0820290175
2024-03-06 17:20:00|MATIC|1709745600|1.0826785647|1.0830991211|1.081066056|1.0822373433
2024-03-06 17:21:00|MATIC|1709745660|1.0822515003|1.0838149107|1.0822515003|1.0836191187
2024-03-06 17:22:00|MATIC|1709745720|1.0833049681|1.0842714068|1.0810048456|1.0822001361
2024-03-06 17:23:00|MATIC|1709745780|1.0821152094|1.0823649145|1.0804083945|1.0816674161
2024-03-06 17:24:00|MATIC|1709745840|1.0816557428|1.0817206066|1.0809250484|1.0814838836
2024-03-06 17:25:00|MATIC|1709745900|1.0814629416|1.0826129478|1.0813738735|1.0820282261
2024-03-06 17:26:00|MATIC|1709745960|1.0820072815|1.083244819|1.0818575811|1.0830437373
2024-03-06 17:27:00|MATIC|1709746020|1.0829628792|1.0829628792|1.0810407153|1.0825478012
2024-03-06 17:28:00|MATIC|1709746080|1.0827587369|1.0843183835|1.0827587369|1.0843183835
2024-03-06 17:29:00|MATIC|1709746140|1.0843499951|1.084376827|1.0832729052|1.0840037881
2024-03-06 17:30:00|MATIC|1709746200|1.0844300561|1.0845508333|1.0841098366|1.0845508333
2024-03-06 17:31:00|MATIC|1709746260|1.0845018737|1.0858843935|1.0845018737|1.08568776
2024-03-06 17:32:00|MATIC|1709746320|1.0851811957|1.0870114463|1.0850434599|1.0869896054
2024-03-06 17:33:00|MATIC|1709746380|1.0870842981|1.0883210722|1.0863868754|1.0883153177
2024-03-06 17:34:00|MATIC|1709746440|1.0882667543|1.0884593427|1.0880008777|1.0882823382
2024-03-06 17:35:00|MATIC|1709746500|1.0882588087|1.0884586966|1.0878951124|1.0882936141
2024-03-06 17:36:00|MATIC|1709746560|1.0882850039|1.0892419749|1.0876236667|1.0892419749
2024-03-06 17:37:00|MATIC|1709746620|1.0894558214|1.0895690218|1.0885716055|1.088572224
2024-03-06 17:38:00|MATIC|1709746680|1.0884947196|1.0884947196|1.0860124699|1.0860124699
2024-03-06 17:39:00|MATIC|1709746740|1.0860001395|1.0860001395|1.0845635391|1.0847439102
2024-03-06 17:40:00|MATIC|1709746800|1.0846873378|1.0863646499|1.0843713973|1.0863646499
2024-03-06 17:41:00|MATIC|1709746860|1.086389029|1.0872069051|1.0848669453|1.0848669453
2024-03-06 17:42:00|MATIC|1709746920|1.0848505983|1.0850666079|1.0830920249|1.0841222263
2024-03-06 17:43:00|MATIC|1709746980|1.0841585286|1.0855361944|1.0841585286|1.0849111455
2024-03-06 17:44:00|MATIC|1709747040|1.0848967322|1.0852754563|1.0842601417|1.0852630576
2024-03-06 17:45:00|MATIC|1709747100|1.0854149484|1.0857578763|1.0835058651|1.0835316524
2024-03-06 17:46:00|MATIC|1709747160|1.0833570855|1.0840243062|1.082024952|1.0836588456
2024-03-06 17:47:00|MATIC|1709747220|1.0834174351|1.0852897768|1.0833638923|1.0852386784
2024-03-06 17:48:00|MATIC|1709747280|1.0852954018|1.0858923623|1.0852530369|1.0858057052
2024-03-06 17:49:00|MATIC|1709747340|1.0858059054|1.0858668811|1.0852544453|1.0856416782
2024-03-06 17:50:00|MATIC|1709747400|1.0855332544|1.0869826419|1.0854714021|1.0869826419
2024-03-06 17:51:00|MATIC|1709747460|1.0869387721|1.0875335322|1.0869009853|1.0874858858
2024-03-06 17:52:00|MATIC|1709747520|1.0875051402|1.08797142|1.0861474498|1.0861474498
2024-03-06 17:53:00|MATIC|1709747580|1.0861165725|1.0861408412|1.0850598657|1.0851407246
2024-03-06 17:54:00|MATIC|1709747640|1.0850970207|1.085718239|1.0850106799|1.0856242659
2024-03-06 17:55:00|MATIC|1709747700|1.0856113139|1.0860542594|1.084899865|1.084926829
2024-03-06 17:56:00|MATIC|1709747760|1.0850423905|1.0860492404|1.0850423905|1.085856196
2024-03-06 17:57:00|MATIC|1709747820|1.0858911588|1.0877995392|1.0858816804|1.0877995392
2024-03-06 17:58:00|MATIC|1709747880|1.0878350654|1.0878517874|1.086588124|1.0867356414
2024-03-06 17:59:00|MATIC|1709747940|1.0867313615|1.087913512|1.0867313615|1.0876122372
2024-03-06 18:00:00|MATIC|1709748000|1.0876957625|1.0884662287|1.0876668736|1.0884662287
2024-03-06 18:01:00|MATIC|1709748060|1.0884958987|1.0888203974|1.0875430393|1.0875430393
2024-03-06 18:02:00|MATIC|1709748120|1.0876076249|1.0879364312|1.0872303413|1.0878100512
2024-03-06 18:03:00|MATIC|1709748180|1.088301585|1.0890181673|1.0878527747|1.0885988883
2024-03-06 18:04:00|MATIC|1709748240|1.0883529576|1.0883529576|1.0870925762|1.0872082385
2024-03-06 18:05:00|MATIC|1709748300|1.0872707451|1.0877313437|1.0870798609|1.0872604735
2024-03-06 18:06:00|MATIC|1709748360|1.0872432037|1.0872432037|1.0868650747|1.0871341981
2024-03-06 18:07:00|MATIC|1709748420|1.0870851578|1.0872360447|1.0858679244|1.0860313788
2024-03-06 18:08:00|MATIC|1709748480|1.0860500483|1.0870944513|1.0851664407|1.0852225789
2024-03-06 18:09:00|MATIC|1709748540|1.0852592789|1.0863772578|1.0852592789|1.0862912348
2024-03-06 18:10:00|MATIC|1709748600|1.0862766307|1.0863699063|1.0852043732|1.0852319045
2024-03-06 18:11:00|MATIC|1709748660|1.0852585905|1.0856111439|1.0827923495|1.0830951209
2024-03-06 18:12:00|MATIC|1709748720|1.0834663357|1.0841341125|1.083464409|1.0835940404
2024-03-06 18:13:00|MATIC|1709748780|1.0836360044|1.0843513416|1.0830861772|1.0843493558
2024-03-06 18:14:00|MATIC|1709748840|1.0842142449|1.0842142449|1.0819510015|1.0819744419
2024-03-06 18:15:00|MATIC|1709748900|1.0819260431|1.082773998|1.0819260431|1.0822411417
2024-03-06 18:16:00|MATIC|1709748960|1.0821616377|1.0837476142|1.0821168556|1.0837476142
2024-03-06 18:17:00|MATIC|1709749020|1.0837169244|1.0844360899|1.0835598251|1.0842213405
2024-03-06 18:18:00|MATIC|1709749080|1.0841619674|1.0841619674|1.082052615|1.0821545346
2024-03-06 18:19:00|MATIC|1709749140|1.0821280139|1.0834625676|1.0820749468|1.0834625676
2024-03-06 18:20:00|MATIC|1709749200|1.0835050885|1.0841386452|1.0830484492|1.0830597131
2024-03-06 18:21:00|MATIC|1709749260|1.0832535248|1.0846572716|1.0832513341|1.0846129581
2024-03-06 18:22:00|MATIC|1709749320|1.0846612401|1.0859062944|1.0846612401|1.0851418036
2024-03-06 18:23:00|MATIC|1709749380|1.0852232886|1.0855578137|1.084662631|1.0852591928
2024-03-06 18:24:00|MATIC|1709749440|1.0852701166|1.0869855316|1.0852701166|1.0867990629
2024-03-06 18:25:00|MATIC|1709749500|1.0869214546|1.0871655459|1.0865230147|1.0865432473
2024-03-06 18:26:00|MATIC|1709749560|1.0865107574|1.0867155459|1.0846005086|1.0846977637
2024-03-06 18:27:00|MATIC|1709749620|1.0847955049|1.0848880931|1.0840693456|1.0840730038
2024-03-06 18:28:00|MATIC|1709749680|1.0841751783|1.0842873757|1.0836311597|1.0836311597
2024-03-06 18:29:00|MATIC|1709749740|1.0834829604|1.0842171122|1.0830959284|1.0831987172
2024-03-06 18:30:00|MATIC|1709749800|1.083369614|1.085576486|1.083369614|1.0855760594
2024-03-06 18:31:00|MATIC|1709749860|1.0856162796|1.0865151381|1.0856162796|1.0859017382
2024-03-06 18:32:00|MATIC|1709749920|1.0858178142|1.0858178142|1.0836308249|1.0857951133
2024-03-06 18:33:00|MATIC|1709749980|1.0858476845|1.0859099485|1.083019105|1.0831380921
2024-03-06 18:34:00|MATIC|1709750040|1.0830513005|1.0830513005|1.0807351492|1.0810597882
2024-03-06 18:35:00|MATIC|1709750100|1.0810281903|1.0822396909|1.0810281903|1.0811936814
2024-03-06 18:36:00|MATIC|1709750160|1.0808316104|1.0811233693|1.0799197326|1.0799197326
2024-03-06 18:37:00|MATIC|1709750220|1.0800416939|1.0808872341|1.0798556276|1.0807181443
2024-03-06 18:38:00|MATIC|1709750280|1.0806811577|1.0807184075|1.0794707954|1.0800096969
2024-03-06 18:39:00|MATIC|1709750340|1.0801745181|1.0812798326|1.0793309207|1.0812798326
2024-03-06 18:40:00|MATIC|1709750400|1.0813136242|1.0831112234|1.0813136242|1.0826035306
2024-03-06 18:41:00|MATIC|1709750460|1.0827011646|1.0836085348|1.0825340453|1.0830696131
2024-03-06 18:42:00|MATIC|1709750520|1.0830334908|1.0842701715|1.0825356564|1.0825426291
2024-03-06 18:43:00|MATIC|1709750580|1.0825188798|1.0830766072|1.0825188798|1.0827525732
2024-03-06 18:44:00|MATIC|1709750640|1.0828296252|1.0839178117|1.0827966632|1.0839178117
2024-03-06 18:45:00|MATIC|1709750700|1.0842104344|1.0852065446|1.0842104344|1.0852065446
2024-03-06 18:46:00|MATIC|1709750760|1.0852074531|1.0863490778|1.0852074531|1.0863490778
2024-03-06 18:47:00|MATIC|1709750820|1.0864092197|1.0868322012|1.0855052047|1.0855052047
2024-03-06 18:48:00|MATIC|1709750880|1.0853332282|1.0853332282|1.0828449646|1.0828449646
2024-03-06 18:49:00|MATIC|1709750940|1.0828899641|1.0828899641|1.0801216979|1.0802579653
2024-03-06 18:50:00|MATIC|1709751000|1.0801896728|1.0832119806|1.0801896728|1.0831725255
2024-03-06 18:51:00|MATIC|1709751060|1.0832881744|1.0864731788|1.0829210031|1.0860094311
2024-03-06 18:52:00|MATIC|1709751120|1.0858940926|1.0867422773|1.0857368272|1.0861939683
2024-03-06 18:53:00|MATIC|1709751180|1.0860686639|1.0870382675|1.0859791114|1.0870024505
2024-03-06 18:54:00|MATIC|1709751240|1.0872977132|1.0874058227|1.0869325834|1.0871395665
2024-03-06 18:55:00|MATIC|1709751300|1.0871884444|1.0875988109|1.0871496982|1.0872530733
2024-03-06 18:56:00|MATIC|1709751360|1.0871500552|1.0879421566|1.0868213591|1.0879156197
2024-03-06 18:57:00|MATIC|1709751420|1.0879647887|1.0886541936|1.087042808|1.0879256429
2024-03-06 18:58:00|MATIC|1709751480|1.0878274046|1.0882374955|1.0876775861|1.0880939274
2024-03-06 18:59:00|MATIC|1709751540|1.0880355867|1.0880651858|1.0874730451|1.087579344
2024-03-06 19:00:00|MATIC|1709751600|1.0876009447|1.088328599|1.0876009447|1.0881417983
2024-03-06 19:01:00|MATIC|1709751660|1.0881253028|1.0883961471|1.0880055031|1.0882805908
2024-03-06 19:02:00|MATIC|1709751720|1.0882854988|1.0882888949|1.0876835657|1.0880142188
2024-03-06 19:03:00|MATIC|1709751780|1.0880011676|1.0880864787|1.0864409398|1.0864409398
2024-03-06 19:04:00|MATIC|1709751840|1.0863917828|1.0863917828|1.0844090094|1.0844090094
2024-03-06 19:05:00|MATIC|1709751900|1.0844405365|1.0851539211|1.0826343399|1.0832462994
2024-03-06 19:06:00|MATIC|1709751960|1.0832456318|1.0853447143|1.0831652218|1.0852449003
2024-03-06 19:07:00|MATIC|1709752020|1.085297654|1.0875445958|1.085297654|1.0873445798
2024-03-06 19:08:00|MATIC|1709752080|1.0872903646|1.0872903646|1.0863395353|1.0863489332
2024-03-06 19:09:00|MATIC|1709752140|1.0862506956|1.086359713|1.0850180276|1.0850180276
2024-03-06 19:10:00|MATIC|1709752200|1.0846728673|1.0852316869|1.083431921|1.083431921
2024-03-06 19:11:00|MATIC|1709752260|1.0832290931|1.0843050105|1.0828133933|1.0842811678
2024-03-06 19:12:00|MATIC|1709752320|1.0841806932|1.0842733099|1.0813427122|1.0823783213
2024-03-06 19:13:00|MATIC|1709752380|1.08236697|1.0829187897|1.08236697|1.0829131412
2024-03-06 19:14:00|MATIC|1709752440|1.0828804258|1.0832052273|1.0828804258|1.0829623718
2024-03-06 19:15:00|MATIC|1709752500|1.0829457432|1.0829457432|1.0820379624|1.0821565216
2024-03-06 19:16:00|MATIC|1709752560|1.0821510681|1.0828179266|1.0819929456|1.0827752443
2024-03-06 19:17:00|MATIC|1709752620|1.0827687922|1.0830683951|1.0826021252|1.0830309971
2024-03-06 19:18:00|MATIC|1709752680|1.0830058176|1.0832378948|1.0830010777|1.0832378948
2024-03-06 19:19:00|MATIC|1709752740|1.0831225541|1.0833597498|1.0831225541|1.0832482099
2024-03-06 19:20:00|MATIC|1709752800|1.0832133632|1.08332329|1.0828202621|1.0832790289
2024-03-06 19:21:00|MATIC|1709752860|1.0832921106|1.0833126612|1.0828532707|1.0828532707
2024-03-06 19:22:00|MATIC|1709752920|1.0828315305|1.0831468834|1.0827441818|1.0827553267
2024-03-06 19:23:00|MATIC|1709752980|1.0827318204|1.0831243695|1.0825899924|1.0829255458
2024-03-06 19:24:00|MATIC|1709753040|1.082927958|1.083356104|1.082927958|1.083356104
2024-03-06 19:25:00|MATIC|1709753100|1.0833439675|1.085567652|1.0833439675|1.0854269438
2024-03-06 19:26:00|MATIC|1709753160|1.0855221825|1.0859284029|1.0855221825|1.0857704073
2024-03-06 19:27:00|MATIC|1709753220|1.08570789|1.0862159024|1.0854095693|1.0861768972
2024-03-06 19:28:00|MATIC|1709753280|1.0861192882|1.0863106913|1.0859752728|1.0862974388
2024-03-06 19:29:00|MATIC|1709753340|1.0862773994|1.0886378315|1.0861294158|1.0885346826
2024-03-06 19:30:00|MATIC|1709753400|1.0887679816|1.0901185771|1.0884161154|1.0901185771
2024-03-06 19:31:00|MATIC|1709753460|1.0901341991|1.0906848443|1.0900876768|1.0903660109
2024-03-06 19:32:00|MATIC|1709753520|1.0904995824|1.091049548|1.0902881101|1.0910447221
2024-03-06 19:33:00|MATIC|1709753580|1.0910336114|1.0915533856|1.0907547181|1.0911382794
2024-03-06 19:34:00|MATIC|1709753640|1.0911491571|1.0911896369|1.089605814|1.0904161903
2024-03-06 19:35:00|MATIC|1709753700|1.0901390343|1.0906831264|1.0899596313|1.0899822779
2024-03-06 19:36:00|MATIC|1709753760|1.0899181669|1.0905888583|1.0897422661|1.0905173932
2024-03-06 19:37:00|MATIC|1709753820|1.0904955847|1.0920550968|1.0904271671|1.0920550968
2024-03-06 19:38:00|MATIC|1709753880|1.0920591335|1.0923605907|1.0917444679|1.091905502
2024-03-06 19:39:00|MATIC|1709753940|1.0919396468|1.0932486531|1.091789976|1.0932486531
2024-03-06 19:40:00|MATIC|1709754000|1.0933534737|1.0939707144|1.0933041356|1.0934569808
2024-03-06 19:41:00|MATIC|1709754060|1.0934870477|1.0940275085|1.0919986876|1.0919986876
2024-03-06 19:42:00|MATIC|1709754120|1.092200999|1.0923128741|1.0891246512|1.0896582755
2024-03-06 19:43:00|MATIC|1709754180|1.0896899744|1.0900670266|1.0891661741|1.0896769852
2024-03-06 19:44:00|MATIC|1709754240|1.0895782461|1.0895782461|1.0879196754|1.0880083019
2024-03-06 19:45:00|MATIC|1709754300|1.0881722081|1.0897454354|1.0881722081|1.0897311342
2024-03-06 19:46:00|MATIC|1709754360|1.0898758956|1.0905775104|1.0892256805|1.0895007325
2024-03-06 19:47:00|MATIC|1709754420|1.0895783457|1.0905446495|1.0892402334|1.0900632634
2024-03-06 19:48:00|MATIC|1709754480|1.090040926|1.090040926|1.0879272085|1.0879662156
2024-03-06 19:49:00|MATIC|1709754540|1.08789199|1.0896017607|1.0878543172|1.0893660177
2024-03-06 19:50:00|MATIC|1709754600|1.089318086|1.089318086|1.0885153875|1.0887713347
2024-03-06 19:51:00|MATIC|1709754660|1.0887767848|1.0890609686|1.0881031585|1.0887377857
2024-03-06 19:52:00|MATIC|1709754720|1.0885572974|1.0888654416|1.0883767203|1.0885308138
2024-03-06 19:53:00|MATIC|1709754780|1.0885978901|1.0894809734|1.0885208134|1.089322578
2024-03-06 19:54:00|MATIC|1709754840|1.0893791358|1.0894446978|1.0885972789|1.0888047415
2024-03-06 19:55:00|MATIC|1709754900|1.0888020606|1.0896983685|1.0887476078|1.0894992138
2024-03-06 19:56:00|MATIC|1709754960|1.0894502998|1.0895457531|1.0891227194|1.0893378327
2024-03-06 19:57:00|MATIC|1709755020|1.0892948952|1.0893716612|1.0883692791|1.0883692791
2024-03-06 19:58:00|MATIC|1709755080|1.0882776429|1.0882776429|1.0870320143|1.0870908995
2024-03-06 19:59:00|MATIC|1709755140|1.0867758783|1.0867758783|1.0858314514|1.0862220999
2024-03-06 20:00:00|MATIC|1709755200|1.0862995256|1.0863486181|1.0842692017|1.0851927928
2024-03-06 20:01:00|MATIC|1709755260|1.085130228|1.0856369858|1.0830247772|1.0832666977
2024-03-06 20:02:00|MATIC|1709755320|1.0833867077|1.0846642574|1.0833759102|1.0842316107
2024-03-06 20:03:00|MATIC|1709755380|1.0842264894|1.086364564|1.0842264894|1.0861778362
2024-03-06 20:04:00|MATIC|1709755440|1.0861363457|1.0869855144|1.0859393121|1.0869050746
2024-03-06 20:05:00|MATIC|1709755500|1.0869244109|1.0875468062|1.0864297897|1.0874345456
2024-03-06 20:06:00|MATIC|1709755560|1.0874096095|1.0877092942|1.0865566381|1.0876433848
2024-03-06 20:07:00|MATIC|1709755620|1.0875484707|1.0875484707|1.0858568672|1.0859141673
2024-03-06 20:08:00|MATIC|1709755680|1.0857684855|1.0865426232|1.0855397823|1.086499506
2024-03-06 20:09:00|MATIC|1709755740|1.0866781813|1.087982135|1.0866781813|1.0877509913
2024-03-06 20:10:00|MATIC|1709755800|1.0877423743|1.0889980939|1.0874809747|1.0889259626
2024-03-06 20:11:00|MATIC|1709755860|1.0892492223|1.0892730136|1.0874264141|1.087654659
2024-03-06 20:12:00|MATIC|1709755920|1.0875159819|1.0875159819|1.0862105662|1.0868404078
2024-03-06 20:13:00|MATIC|1709755980|1.0870024516|1.0875110128|1.0869669923|1.0875085215
2024-03-06 20:14:00|MATIC|1709756040|1.0875254943|1.0875380025|1.085965316|1.085965316
2024-03-06 20:15:00|MATIC|1709756100|1.0859346778|1.0859346778|1.0851589499|1.0854495709
2024-03-06 20:16:00|MATIC|1709756160|1.0853441274|1.0860231986|1.0851239323|1.085579488
2024-03-06 20:17:00|MATIC|1709756220|1.0857307362|1.086682397|1.085728423|1.086682397
2024-03-06 20:18:00|MATIC|1709756280|1.0866285747|1.0877066461|1.0864751581|1.0877066461
2024-03-06 20:19:00|MATIC|1709756340|1.0881081911|1.0884542126|1.0866977|1.0867534487
2024-03-06 20:20:00|MATIC|1709756400|1.0865306746|1.0865395892|1.0853486653|1.0853486653
2024-03-06 20:21:00|MATIC|1709756460|1.0852804556|1.0855865697|1.0847539789|1.0851761954
2024-03-06 20:22:00|MATIC|1709756520|1.0850834474|1.0850834474|1.083937354|1.0844724461
2024-03-06 20:23:00|MATIC|1709756580|1.0843452573|1.0849566166|1.0832839396|1.0847855978
2024-03-06 20:24:00|MATIC|1709756640|1.0848302814|1.0848451433|1.083404803|1.0835076103
2024-03-06 20:25:00|MATIC|1709756700|1.0834336573|1.0834336573|1.0825242388|1.0825242388
2024-03-06 20:26:00|MATIC|1709756760|1.0824268048|1.0824268048|1.0813237825|1.0813324774
2024-03-06 20:27:00|MATIC|1709756820|1.0811481551|1.0813676089|1.0803580787|1.0803580787
2024-03-06 20:28:00|MATIC|1709756880|1.0803155598|1.0818285704|1.0802962606|1.0812196252
2024-03-06 20:29:00|MATIC|1709756940|1.0812713668|1.082175344|1.0809151368|1.0818186173
2024-03-06 20:30:00|MATIC|1709757000|1.0818725828|1.0818725828|1.0810371162|1.0811716792
2024-03-06 20:31:00|MATIC|1709757060|1.0811302417|1.0819179727|1.0809018801|1.0818274507
2024-03-06 20:32:00|MATIC|1709757120|1.081917873|1.081974014|1.0808830326|1.0809470889
2024-03-06 20:33:00|MATIC|1709757180|1.0809068604|1.0813410724|1.080282539|1.0803602531
2024-03-06 20:34:00|MATIC|1709757240|1.0804598588|1.0818196052|1.0804064905|1.0817655538
2024-03-06 20:35:00|MATIC|1709757300|1.0817629961|1.081903907|1.0817265492|1.0818994283
2024-03-06 20:36:00|MATIC|1709757360|1.0819637845|1.0819637845|1.0807634077|1.0812419635
2024-03-06 20:37:00|MATIC|1709757420|1.0813574321|1.0815325312|1.0809658861|1.0815325312
2024-03-06 20:38:00|MATIC|1709757480|1.0817366308|1.083192417|1.0817366308|1.0831551575
2024-03-06 20:39:00|MATIC|1709757540|1.0830424932|1.0841400223|1.0828806808|1.0841400223
2024-03-06 20:40:00|MATIC|1709757600|1.0842564318|1.0853548852|1.0842564318|1.0850281502
2024-03-06 20:41:00|MATIC|1709757660|1.0844372601|1.0856526378|1.0838204247|1.0856167908
2024-03-06 20:42:00|MATIC|1709757720|1.0856704375|1.0856704375|1.0843552711|1.0852206993
2024-03-06 20:43:00|MATIC|1709757780|1.0851899511|1.085371073|1.0847261854|1.0848831305
2024-03-06 20:44:00|MATIC|1709757840|1.085063434|1.0856934517|1.0849842208|1.0853416123
2024-03-06 20:45:00|MATIC|1709757900|1.0853598644|1.0854889664|1.0852169617|1.0853256094
2024-03-06 20:46:00|MATIC|1709757960|1.0854012622|1.0870575628|1.08502536|1.0870575628
2024-03-06 20:47:00|MATIC|1709758020|1.0870413974|1.0878163844|1.0864642301|1.0878161185
2024-03-06 20:48:00|MATIC|1709758080|1.0878965493|1.0882686381|1.08760175|1.0879852419
2024-03-06 20:49:00|MATIC|1709758140|1.0879409204|1.0880061125|1.0875392764|1.0880061125
2024-03-06 20:50:00|MATIC|1709758200|1.0880789607|1.0887978739|1.0880303116|1.0886869595
2024-03-06 20:51:00|MATIC|1709758260|1.0886286186|1.0889244856|1.0882108776|1.0889244856
2024-03-06 20:52:00|MATIC|1709758320|1.089038354|1.0898115687|1.0889335513|1.0897668571
2024-03-06 20:53:00|MATIC|1709758380|1.0898105623|1.0903930369|1.0896389274|1.0901912075
2024-03-06 20:54:00|MATIC|1709758440|1.090196269|1.090305783|1.0893474426|1.0894348381
2024-03-06 20:55:00|MATIC|1709758500|1.0894396906|1.0900958038|1.0891768512|1.0900958038
2024-03-06 20:56:00|MATIC|1709758560|1.0900682418|1.0901842628|1.089916048|1.0900942801
2024-03-06 20:57:00|MATIC|1709758620|1.0900505518|1.0900817686|1.0896314378|1.0900508373
2024-03-06 20:58:00|MATIC|1709758680|1.0900075734|1.090117552|1.0880636012|1.0889676019
2024-03-06 20:59:00|MATIC|1709758740|1.0890137509|1.0893480457|1.088637117|1.0892801216
2024-03-06 21:00:00|MATIC|1709758800|1.0891799564|1.0894939302|1.0886424169|1.0886424169
2024-03-06 21:01:00|MATIC|1709758860|1.0885297599|1.0885297599|1.0877849125|1.088012914
2024-03-06 21:02:00|MATIC|1709758920|1.0881371593|1.0890800904|1.0879401204|1.0881284065
2024-03-06 21:03:00|MATIC|1709758980|1.0880255218|1.0880255218|1.0870266813|1.0870266813
2024-03-06 21:04:00|MATIC|1709759040|1.0869235822|1.0885494247|1.0868443184|1.0885283858
2024-03-06 21:05:00|MATIC|1709759100|1.0886371217|1.0905718381|1.0886371217|1.0905091091
2024-03-06 21:06:00|MATIC|1709759160|1.0904570016|1.0905207715|1.0896576114|1.0896576114
2024-03-06 21:07:00|MATIC|1709759220|1.0895951402|1.089863175|1.0893197323|1.0894754676
2024-03-06 21:08:00|MATIC|1709759280|1.0894369937|1.0901231654|1.0891824649|1.0900773221
2024-03-06 21:09:00|MATIC|1709759340|1.090083884|1.0911793944|1.090083884|1.0911793944
2024-03-06 21:10:00|MATIC|1709759400|1.0911472696|1.0915799022|1.0911470352|1.0915295796
2024-03-06 21:11:00|MATIC|1709759460|1.0913872632|1.0925809863|1.0913108293|1.0925809863
2024-03-06 21:12:00|MATIC|1709759520|1.0924928169|1.0929246825|1.0922639377|1.0928294745
2024-03-06 21:13:00|MATIC|1709759580|1.0928548095|1.0938263674|1.0928548095|1.0936521655
2024-03-06 21:14:00|MATIC|1709759640|1.0936975973|1.0942268469|1.0936785209|1.0940354336
2024-03-06 21:15:00|MATIC|1709759700|1.0939424748|1.0939424748|1.0920887682|1.0921349242
2024-03-06 21:16:00|MATIC|1709759760|1.0922465331|1.0922959758|1.0917419401|1.0917419401
2024-03-06 21:17:00|MATIC|1709759820|1.0914422936|1.0943104386|1.0914422936|1.0942796593
2024-03-06 21:18:00|MATIC|1709759880|1.0943376173|1.0948955694|1.0941160356|1.0948955694
2024-03-06 21:19:00|MATIC|1709759940|1.0948906528|1.0952282655|1.094447404|1.0951543648
2024-03-06 21:20:00|MATIC|1709760000|1.0947966941|1.0947966941|1.0928280377|1.0934740167
2024-03-06 21:21:00|MATIC|1709760060|1.0935115006|1.0952801911|1.0933805854|1.0949606179
2024-03-06 21:22:00|MATIC|1709760120|1.0949254219|1.0954560157|1.0945069092|1.0954254931
2024-03-06 21:23:00|MATIC|1709760180|1.0954150008|1.0962005024|1.0953479054|1.0959407086
2024-03-06 21:24:00|MATIC|1709760240|1.0959400841|1.0969513463|1.0959338154|1.0969025719
2024-03-06 21:25:00|MATIC|1709760300|1.0970386699|1.0978934586|1.0965484507|1.0969626882
2024-03-06 21:26:00|MATIC|1709760360|1.0972318478|1.0983748601|1.0972318478|1.0983007564
2024-03-06 21:27:00|MATIC|1709760420|1.0982172936|1.0984126723|1.0975688901|1.098388483
2024-03-06 21:28:00|MATIC|1709760480|1.0983537798|1.0985765213|1.0967429365|1.0967429365
2024-03-06 21:29:00|MATIC|1709760540|1.0967367727|1.0983214994|1.0967113709|1.0983214994
2024-03-06 21:30:00|MATIC|1709760600|1.0983403836|1.0987280527|1.0982347305|1.0982347305
2024-03-06 21:31:00|MATIC|1709760660|1.0982405325|1.0987035314|1.0965709784|1.0986046489
2024-03-06 21:32:00|MATIC|1709760720|1.0986453235|1.0986453235|1.0964210145|1.0975002469
2024-03-06 21:33:00|MATIC|1709760780|1.0976303386|1.098814562|1.0976303386|1.098773484
2024-03-06 21:34:00|MATIC|1709760840|1.0988159358|1.100508162|1.0987388358|1.099567156
2024-03-06 21:35:00|MATIC|1709760900|1.09948284|1.1002747935|1.0986450759|1.0988233719
2024-03-06 21:36:00|MATIC|1709760960|1.0991694297|1.0999921626|1.0986539768|1.0988491112
2024-03-06 21:37:00|MATIC|1709761020|1.0988789757|1.1006589158|1.0988789757|1.1005245561
2024-03-06 21:38:00|MATIC|1709761080|1.1005111134|1.1010245166|1.100490063|1.1009837682
2024-03-06 21:39:00|MATIC|1709761140|1.1009681759|1.1013990315|1.1009011731|1.1013259275
2024-03-06 21:40:00|MATIC|1709761200|1.1013165651|1.1013947698|1.1010232029|1.1010518174
2024-03-06 21:41:00|MATIC|1709761260|1.101059963|1.1014789679|1.1010146089|1.1014639547
2024-03-06 21:42:00|MATIC|1709761320|1.1015349691|1.101714462|1.1004542996|1.10119289
2024-03-06 21:43:00|MATIC|1709761380|1.1013564917|1.1013564917|1.100293133|1.1007265755
2024-03-06 21:44:00|MATIC|1709761440|1.1007328075|1.1014246752|1.1007328075|1.1013187537
2024-03-06 21:45:00|MATIC|1709761500|1.1013217086|1.1017697038|1.1012921662|1.1017353262
2024-03-06 21:46:00|MATIC|1709761560|1.1017780629|1.1017780629|1.1013307132|1.101682887
2024-03-06 21:47:00|MATIC|1709761620|1.1014372359|1.1019458148|1.1012152163|1.1018679075
2024-03-06 21:48:00|MATIC|1709761680|1.101722924|1.101947283|1.1007562669|1.1013876509
2024-03-06 21:49:00|MATIC|1709761740|1.1014787338|1.1015732013|1.1010093526|1.1010617492
2024-03-06 21:50:00|MATIC|1709761800|1.1010186015|1.1010186015|1.1001752195|1.1002174679
2024-03-06 21:51:00|MATIC|1709761860|1.1003540089|1.1013360223|1.100151983|1.1010061911
2024-03-06 21:52:00|MATIC|1709761920|1.1009696783|1.1013794014|1.1007681176|1.1008641472
2024-03-06 21:53:00|MATIC|1709761980|1.1008255498|1.1008559415|1.1002413509|1.1007058119
2024-03-06 21:54:00|MATIC|1709762040|1.1009599369|1.1014962582|1.1008987211|1.1012967437
2024-03-06 21:55:00|MATIC|1709762100|1.1012962886|1.1019332556|1.1012835632|1.1019332556
2024-03-06 21:56:00|MATIC|1709762160|1.1019352252|1.1020885415|1.1018506277|1.1020586566
2024-03-06 21:57:00|MATIC|1709762220|1.1020509641|1.1029428476|1.1020505504|1.1026653878
2024-03-06 21:58:00|MATIC|1709762280|1.1027070142|1.1030938269|1.1026566503|1.1030431989
2024-03-06 21:59:00|MATIC|1709762340|1.1030645745|1.1032665334|1.1025860608|1.1025860608
2024-03-06 22:00:00|MATIC|1709762400|1.1025276846|1.1026004514|1.10162231|1.1024944938
2024-03-06 22:01:00|MATIC|1709762460|1.1025190601|1.1028635071|1.1020148128|1.1027584454
2024-03-06 22:02:00|MATIC|1709762520|1.1028401535|1.1028974563|1.1021335353|1.1022380763
2024-03-06 22:03:00|MATIC|1709762580|1.1022542634|1.1025554478|1.1015450969|1.1024870181
2024-03-06 22:04:00|MATIC|1709762640|1.1024895424|1.1030414435|1.1023211801|1.1030194291
2024-03-06 22:05:00|MATIC|1709762700|1.1030101603|1.1036891363|1.1029323922|1.103540964
2024-03-06 22:06:00|MATIC|1709762760|1.1034454711|1.1034454711|1.1009562266|1.1009562266
2024-03-06 22:07:00|MATIC|1709762820|1.1009728522|1.1017389073|1.1008607684|1.1017229611
2024-03-06 22:08:00|MATIC|1709762880|1.1012341003|1.1012341003|1.0995333278|1.0995790416
2024-03-06 22:09:00|MATIC|1709762940|1.0994652429|1.1002048983|1.0990178696|1.1002048983
2024-03-06 22:10:00|MATIC|1709763000|1.1003262592|1.1010570682|1.1001681027|1.1010570682
2024-03-06 22:11:00|MATIC|1709763060|1.1010080436|1.1022455192|1.1008072524|1.1021504959
2024-03-06 22:12:00|MATIC|1709763120|1.1021237986|1.1021237986|1.1012494665|1.1021093056
2024-03-06 22:13:00|MATIC|1709763180|1.1021816835|1.1027044393|1.1021816835|1.1022401918
2024-03-06 22:14:00|MATIC|1709763240|1.1018168396|1.1018821401|1.1013553647|1.1016837348
2024-03-06 22:15:00|MATIC|1709763300|1.1017167296|1.1017628689|1.1014086447|1.1014086447
2024-03-06 22:16:00|MATIC|1709763360|1.1014539936|1.1014725957|1.100083857|1.1001955374
2024-03-06 22:17:00|MATIC|1709763420|1.100067034|1.1014109855|1.1000265397|1.1013295662
2024-03-06 22:18:00|MATIC|1709763480|1.1012648384|1.1021527416|1.101144611|1.1021380488
2024-03-06 22:19:00|MATIC|1709763540|1.1020823015|1.1030649407|1.1020423814|1.1026151509
2024-03-06 22:20:00|MATIC|1709763600|1.1026560659|1.1028548193|1.1022610393|1.1022610393
2024-03-06 22:21:00|MATIC|1709763660|1.1024009618|1.1025169245|1.1001112037|1.1001353185
2024-03-06 22:22:00|MATIC|1709763720|1.0999258067|1.100696604|1.0995938086|1.0998252035
2024-03-06 22:23:00|MATIC|1709763780|1.0998486545|1.1006819867|1.0997955817|1.1003736507
2024-03-06 22:24:00|MATIC|1709763840|1.1004689168|1.1014294698|1.1004689168|1.1009972073
2024-03-06 22:25:00|MATIC|1709763900|1.100938501|1.100938501|1.0997685674|1.1001909804
2024-03-06 22:26:00|MATIC|1709763960|1.1002217929|1.1006203449|1.1000232155|1.1003164802
2024-03-06 22:27:00|MATIC|1709764020|1.1003592431|1.1010823433|1.1003592431|1.1010823433
2024-03-06 22:28:00|MATIC|1709764080|1.10099287|1.1026065206|1.10099287|1.1025622614
2024-03-06 22:29:00|MATIC|1709764140|1.1026702692|1.1053955041|1.1026691455|1.1053955041
2024-03-06 22:30:00|MATIC|1709764200|1.105408263|1.1063189522|1.105408263|1.106213913
2024-03-06 22:31:00|MATIC|1709764260|1.1062397382|1.106246664|1.1054351954|1.1054351954
2024-03-06 22:32:00|MATIC|1709764320|1.1053272501|1.1053760479|1.1022482124|1.102299982
2024-03-06 22:33:00|MATIC|1709764380|1.1022782155|1.1032914686|1.1020459903|1.1032914686
2024-03-06 22:34:00|MATIC|1709764440|1.1033827781|1.104104286|1.1025767753|1.102693731
2024-03-06 22:35:00|MATIC|1709764500|1.1026315144|1.103647319|1.1024674924|1.1036096364
2024-03-06 22:36:00|MATIC|1709764560|1.10361328|1.10361328|1.1029150907|1.1033927909
2024-03-06 22:37:00|MATIC|1709764620|1.1033968372|1.1034766429|1.1017426097|1.1017426097
2024-03-06 22:38:00|MATIC|1709764680|1.1016987547|1.1032114734|1.1016933773|1.1030205289
2024-03-06 22:39:00|MATIC|1709764740|1.1029231209|1.1029231209|1.1021891339|1.1027129847
2024-03-06 22:40:00|MATIC|1709764800|1.1025996051|1.1027881601|1.1024420993|1.1027706428
2024-03-06 22:41:00|MATIC|1709764860|1.1027864048|1.1030387356|1.1025119956|1.1025399175
2024-03-06 22:42:00|MATIC|1709764920|1.1025497243|1.1025838212|1.1018783493|1.1020565008
2024-03-06 22:43:00|MATIC|1709764980|1.1020356075|1.1022108592|1.1019190298|1.1022108592
2024-03-06 22:44:00|MATIC|1709765040|1.1022461571|1.1028244309|1.1022461571|1.1025734176
2024-03-06 22:45:00|MATIC|1709765100|1.1020380674|1.1020380674|1.0989372986|1.0989372986
2024-03-06 22:46:00|MATIC|1709765160|1.0989975256|1.0989975256|1.0941550459|1.094331435
2024-03-06 22:47:00|MATIC|1709765220|1.0941927331|1.0947807015|1.0930949318|1.0947807015
2024-03-06 22:48:00|MATIC|1709765280|1.0948306325|1.0979846276|1.0948306325|1.0979846276
2024-03-06 22:49:00|MATIC|1709765340|1.0980962955|1.0988017877|1.0977662418|1.0984553681
2024-03-06 22:50:00|MATIC|1709765400|1.0984107222|1.0991298058|1.0980812973|1.0990302066
2024-03-06 22:51:00|MATIC|1709765460|1.0991289195|1.0995783906|1.0989016021|1.0995783906
2024-03-06 22:52:00|MATIC|1709765520|1.0996601468|1.0997502677|1.0990098503|1.0991654505
2024-03-06 22:53:00|MATIC|1709765580|1.0995159356|1.0996938265|1.0991094661|1.0991298947
2024-03-06 22:54:00|MATIC|1709765640|1.0990880358|1.0993084866|1.0988646795|1.098946376
2024-03-06 22:55:00|MATIC|1709765700|1.0993240237|1.1013030818|1.0993240237|1.1012366329
2024-03-06 22:56:00|MATIC|1709765760|1.1012005049|1.1016056147|1.1008784872|1.1015542983
2024-03-06 22:57:00|MATIC|1709765820|1.101600441|1.1020558541|1.1010508712|1.1015144104
2024-03-06 22:58:00|MATIC|1709765880|1.1015577635|1.1015816639|1.0993425915|1.099684235
2024-03-06 22:59:00|MATIC|1709765940|1.099593437|1.1020903555|1.0995509475|1.1020337696
2024-03-06 23:00:00|MATIC|1709766000|1.1019753502|1.1019753502|1.1002941717|1.1002941717
2024-03-06 23:01:00|MATIC|1709766060|1.1003074298|1.1007778549|1.0999504305|1.1005483106
2024-03-06 23:02:00|MATIC|1709766120|1.1005104167|1.100865111|1.1002691363|1.1005522389
2024-03-06 23:03:00|MATIC|1709766180|1.1004984638|1.1008001794|1.0997347411|1.1003301267
2024-03-06 23:04:00|MATIC|1709766240|1.1001935413|1.1001935413|1.0987079139|1.098775053
2024-03-06 23:05:00|MATIC|1709766300|1.0984295621|1.102190244|1.0984072018|1.102190244
2024-03-06 23:06:00|MATIC|1709766360|1.1023075065|1.1023587536|1.101741689|1.1018477844
2024-03-06 23:07:00|MATIC|1709766420|1.1020633272|1.1040384276|1.1020633272|1.1040384276
2024-03-06 23:08:00|MATIC|1709766480|1.1041822208|1.1045024991|1.1039603462|1.1044643725
2024-03-06 23:09:00|MATIC|1709766540|1.104464504|1.1066363896|1.104464504|1.1065905894
2024-03-06 23:10:00|MATIC|1709766600|1.1064687239|1.1067358257|1.1062630912|1.1062630912
2024-03-06 23:11:00|MATIC|1709766660|1.106228979|1.1070227995|1.1060755287|1.106626562
2024-03-06 23:12:00|MATIC|1709766720|1.1065886035|1.1070865199|1.1056865054|1.1057047913
2024-03-06 23:13:00|MATIC|1709766780|1.1057550197|1.1058339848|1.104957441|1.1057542731
2024-03-06 23:14:00|MATIC|1709766840|1.1057586378|1.1077191719|1.105417411|1.1074048356
2024-03-06 23:15:00|MATIC|1709766900|1.1074087167|1.1079807836|1.106941206|1.1077625798
2024-03-06 23:16:00|MATIC|1709766960|1.1079510595|1.1080070378|1.1072569043|1.107397032
2024-03-06 23:17:00|MATIC|1709767020|1.1073246064|1.1089947586|1.1073246064|1.1080623027
2024-03-06 23:18:00|MATIC|1709767080|1.1082012623|1.1089379925|1.1078656215|1.1089069316
2024-03-06 23:19:00|MATIC|1709767140|1.1089309466|1.1097166641|1.1089283552|1.1091522477
2024-03-06 23:20:00|MATIC|1709767200|1.1093058755|1.1094959779|1.1090162177|1.1090629758
2024-03-06 23:21:00|MATIC|1709767260|1.1089662238|1.1098348461|1.1089096973|1.1093635546
2024-03-06 23:22:00|MATIC|1709767320|1.1093419291|1.1094599515|1.109300872|1.1094052569
2024-03-06 23:23:00|MATIC|1709767380|1.1094089491|1.1099053054|1.1093081748|1.1099053054
2024-03-06 23:24:00|MATIC|1709767440|1.1099770104|1.1102909949|1.1097636607|1.1101373842
2024-03-06 23:25:00|MATIC|1709767500|1.1101877374|1.1107328027|1.1101811135|1.1106532023
2024-03-06 23:26:00|MATIC|1709767560|1.1106931387|1.1119984465|1.1106389056|1.1117841938
2024-03-06 23:27:00|MATIC|1709767620|1.1115175689|1.1131857291|1.1115175689|1.1131857291
2024-03-06 23:28:00|MATIC|1709767680|1.1134790476|1.1142899069|1.1134790476|1.1142034591
2024-03-06 23:29:00|MATIC|1709767740|1.1142726065|1.115956842|1.1141951677|1.1155568776
2024-03-06 23:30:00|MATIC|1709767800|1.1153308985|1.1155484464|1.1146011669|1.1154937066
2024-03-06 23:31:00|MATIC|1709767860|1.1155346705|1.116036276|1.1146166637|1.116036276
2024-03-06 23:32:00|MATIC|1709767920|1.1159321631|1.117454865|1.1159321631|1.1171370854
2024-03-06 23:33:00|MATIC|1709767980|1.1172228004|1.1191098453|1.1171502425|1.1187658051
2024-03-06 23:34:00|MATIC|1709768040|1.1187448818|1.1187448818|1.1174621286|1.118305304
2024-03-06 23:35:00|MATIC|1709768100|1.1183348113|1.1186507191|1.1177767533|1.1179917661
2024-03-06 23:36:00|MATIC|1709768160|1.1181620206|1.1181620206|1.1156035858|1.1167487978
2024-03-06 23:37:00|MATIC|1709768220|1.1164745969|1.1164745969|1.1148840484|1.1158055005
2024-03-06 23:38:00|MATIC|1709768280|1.1161727747|1.1168233939|1.1156079854|1.1168233939
2024-03-06 23:39:00|MATIC|1709768340|1.1169579275|1.1173014704|1.1169411674|1.1170638834
2024-03-06 23:40:00|MATIC|1709768400|1.1171390847|1.1186230047|1.1170782971|1.1184291297
2024-03-06 23:41:00|MATIC|1709768460|1.1185259865|1.1186673825|1.1180458047|1.118060391
2024-03-06 23:42:00|MATIC|1709768520|1.1180255571|1.118309381|1.1161536473|1.1161551362
2024-03-06 23:43:00|MATIC|1709768580|1.1162099607|1.1164607951|1.1145502786|1.1164607951
2024-03-06 23:44:00|MATIC|1709768640|1.1164691975|1.1183860712|1.1164691975|1.118324705
2024-03-06 23:45:00|MATIC|1709768700|1.1184137415|1.1189473058|1.1177707851|1.1189473058
2024-03-06 23:46:00|MATIC|1709768760|1.1188232239|1.1189924449|1.1181879774|1.1187678452
2024-03-06 23:47:00|MATIC|1709768820|1.1188072705|1.1188204535|1.1178506235|1.1184515493
2024-03-06 23:48:00|MATIC|1709768880|1.1183821941|1.1183821941|1.1157729713|1.1161325352
2024-03-06 23:49:00|MATIC|1709768940|1.1161738427|1.1167878033|1.1148859942|1.1167878033
2024-03-06 23:50:00|MATIC|1709769000|1.11679137|1.1179265358|1.11679137|1.1175452334
2024-03-06 23:51:00|MATIC|1709769060|1.117649562|1.1176985101|1.1172073145|1.1176317942
2024-03-06 23:52:00|MATIC|1709769120|1.1176239776|1.1182822215|1.1171329616|1.1182822215
2024-03-06 23:53:00|MATIC|1709769180|1.1183636614|1.118639146|1.1174417919|1.1177583081
2024-03-06 23:54:00|MATIC|1709769240|1.1175053353|1.1175053353|1.1159852111|1.1160407001
2024-03-06 23:55:00|MATIC|1709769300|1.1159162243|1.1171213974|1.1157695984|1.1171149467
2024-03-06 23:56:00|MATIC|1709769360|1.1171931893|1.1185700398|1.1171800865|1.1184198303
2024-03-06 23:57:00|MATIC|1709769420|1.1184349909|1.1188444868|1.116969394|1.116969394
2024-03-06 23:58:00|MATIC|1709769480|1.116930699|1.1184917987|1.116930699|1.1179486359
2024-03-06 23:59:00|MATIC|1709769540|1.1179926487|1.1189100797|1.1179641934|1.1188931258
2024-03-07 00:00:00|MATIC|1709769600|1.1185612395|1.1192914437|1.1179750607|1.1191847161
2024-03-07 00:01:00|MATIC|1709769660|1.1192878502|1.1205187109|1.1187379956|1.1187379956
2024-03-07 00:02:00|MATIC|1709769720|1.118361162|1.1189940299|1.1169306368|1.1172814314
2024-03-07 00:03:00|MATIC|1709769780|1.1171008323|1.1176036013|1.116467338|1.1165382199
2024-03-07 00:04:00|MATIC|1709769840|1.1165281762|1.1165465005|1.1145656344|1.1160640827
2024-03-07 00:05:00|MATIC|1709769900|1.1159928063|1.1174057317|1.1157493868|1.1171200825
2024-03-07 00:06:00|MATIC|1709769960|1.1171365913|1.1171803265|1.1160793556|1.1164140888
2024-03-07 00:07:00|MATIC|1709770020|1.1164100846|1.117543732|1.1163775206|1.1165498803
2024-03-07 00:08:00|MATIC|1709770080|1.1164527144|1.1201519884|1.1164527144|1.1198078709
2024-03-07 00:09:00|MATIC|1709770140|1.1198285866|1.1207059444|1.1198285866|1.1201574898
2024-03-07 00:10:00|MATIC|1709770200|1.1203870843|1.1210047119|1.1202910328|1.1208613086
2024-03-07 00:11:00|MATIC|1709770260|1.1208734806|1.1213664606|1.1207958629|1.1211193688
2024-03-07 00:12:00|MATIC|1709770320|1.1212435172|1.1223963798|1.1211796986|1.1223963798
2024-03-07 00:13:00|MATIC|1709770380|1.1225496355|1.1240689549|1.1224972515|1.1239585868
2024-03-07 00:14:00|MATIC|1709770440|1.1240506264|1.12448132|1.1239071248|1.1244142337
2024-03-07 00:15:00|MATIC|1709770500|1.124339546|1.1255132144|1.124339546|1.1255132144
2024-03-07 00:16:00|MATIC|1709770560|1.125575064|1.1257525024|1.1246466074|1.1246721781
2024-03-07 00:17:00|MATIC|1709770620|1.1245118149|1.1260491841|1.1245109116|1.1258020965
2024-03-07 00:18:00|MATIC|1709770680|1.1257911048|1.1260205053|1.1252720737|1.1259657167
2024-03-07 00:19:00|MATIC|1709770740|1.1260805764|1.1270512855|1.1259815027|1.1270512855
2024-03-07 00:20:00|MATIC|1709770800|1.1270617466|1.1285642271|1.1270617466|1.1279915359
2024-03-07 00:21:00|MATIC|1709770860|1.1277925732|1.1279413911|1.1270478902|1.1274604653
2024-03-07 00:22:00|MATIC|1709770920|1.1273409172|1.1275070965|1.1239727565|1.1241608515
2024-03-07 00:23:00|MATIC|1709770980|1.1239344429|1.12695781|1.1239344429|1.12695781
2024-03-07 00:24:00|MATIC|1709771040|1.1272562814|1.1284997389|1.126983783|1.126983783
2024-03-07 00:25:00|MATIC|1709771100|1.1265929895|1.1265929895|1.1246599625|1.1258917304
2024-03-07 00:26:00|MATIC|1709771160|1.1258523571|1.1281255712|1.1258523571|1.1271659528
2024-03-07 00:27:00|MATIC|1709771220|1.1278972561|1.1293330605|1.1258061822|1.1260632588
2024-03-07 00:28:00|MATIC|1709771280|1.1261521775|1.1270734779|1.1257114061|1.1263421152
2024-03-07 00:29:00|MATIC|1709771340|1.1259954658|1.126026856|1.1217265956|1.1245481924
2024-03-07 00:30:00|MATIC|1709771400|1.1247513099|1.1258214864|1.1232973684|1.1258214864
2024-03-07 00:31:00|MATIC|1709771460|1.1258850579|1.1302974391|1.1258850579|1.1301746598
2024-03-07 00:32:00|MATIC|1709771520|1.1300057672|1.1307818602|1.1290691287|1.1307478817
2024-03-07 00:33:00|MATIC|1709771580|1.1307413231|1.1308010626|1.1290838149|1.1298144674
2024-03-07 00:34:00|MATIC|1709771640|1.1297006723|1.1309588051|1.1297006723|1.1307338406
2024-03-07 00:35:00|MATIC|1709771700|1.1305495441|1.130831139|1.1302330279|1.1308159175
2024-03-07 00:36:00|MATIC|1709771760|1.1309147866|1.1311714074|1.130869309|1.1310526218
2024-03-07 00:37:00|MATIC|1709771820|1.131280453|1.131280453|1.1299603199|1.1308732513
2024-03-07 00:38:00|MATIC|1709771880|1.1308002018|1.1311800947|1.1305841844|1.1311800947
2024-03-07 00:39:00|MATIC|1709771940|1.1311714665|1.1326553019|1.1311714665|1.1325936597
2024-03-07 00:40:00|MATIC|1709772000|1.1325799768|1.1330639305|1.130848724|1.1308948295
2024-03-07 00:41:00|MATIC|1709772060|1.1309056259|1.1324531324|1.1308375686|1.1323876222
2024-03-07 00:42:00|MATIC|1709772120|1.131900657|1.132660649|1.131889965|1.1320951197
2024-03-07 00:43:00|MATIC|1709772180|1.1316914135|1.1328122875|1.1315486606|1.132392716
2024-03-07 00:44:00|MATIC|1709772240|1.1321912932|1.1325664334|1.1317642516|1.1317642516
2024-03-07 00:45:00|MATIC|1709772300|1.1317072384|1.1324236678|1.1316688463|1.1318700825
2024-03-07 00:46:00|MATIC|1709772360|1.1317116927|1.1325772265|1.1316601828|1.1325323353
2024-03-07 00:47:00|MATIC|1709772420|1.1327689936|1.1327689936|1.1316027645|1.131736035
2024-03-07 00:48:00|MATIC|1709772480|1.1316313232|1.1316313232|1.1293585545|1.1293626122
2024-03-07 00:49:00|MATIC|1709772540|1.1292694873|1.1292694873|1.1283855844|1.1286002676
2024-03-07 00:50:00|MATIC|1709772600|1.1286175512|1.1292249844|1.1286175512|1.1290864783
2024-03-07 00:51:00|MATIC|1709772660|1.1289972021|1.1305505112|1.1289972021|1.1305028382
2024-03-07 00:52:00|MATIC|1709772720|1.1304842846|1.130570516|1.1294930307|1.1296044301
2024-03-07 00:53:00|MATIC|1709772780|1.1295585853|1.1305077491|1.1294512802|1.130428836
2024-03-07 00:54:00|MATIC|1709772840|1.1305526523|1.1325828191|1.1305526523|1.1318275085
2024-03-07 00:55:00|MATIC|1709772900|1.1318228823|1.1318228823|1.1308607632|1.1312719663
2024-03-07 00:56:00|MATIC|1709772960|1.1311258093|1.1314515358|1.130624561|1.1308235509
2024-03-07 00:57:00|MATIC|1709773020|1.1307804889|1.131139141|1.1304417915|1.1304417915
2024-03-07 00:58:00|MATIC|1709773080|1.1305461075|1.1305847649|1.1303175255|1.1303971725
2024-03-07 00:59:00|MATIC|1709773140|1.1304879301|1.1306097068|1.1302473694|1.130410342
2024-03-07 01:00:00|MATIC|1709773200|1.1303464872|1.1311195765|1.1303464872|1.1303850065
2024-03-07 01:01:00|MATIC|1709773260|1.130257893|1.130257893|1.1278165674|1.1278165674
2024-03-07 01:02:00|MATIC|1709773320|1.1277236311|1.1289529116|1.1277236311|1.128435661
2024-03-07 01:03:00|MATIC|1709773380|1.1284295361|1.128600207|1.1264851018|1.1264851018
2024-03-07 01:04:00|MATIC|1709773440|1.1264827888|1.127540898|1.1234328|1.1236814934
2024-03-07 01:05:00|MATIC|1709773500|1.1231651758|1.1231651758|1.1205070985|1.120953271
2024-03-07 01:06:00|MATIC|1709773560|1.1209583808|1.1209583808|1.1182837527|1.1186437743
2024-03-07 01:07:00|MATIC|1709773620|1.1185658435|1.121487458|1.1184871955|1.1201722298
2024-03-07 01:08:00|MATIC|1709773680|1.1205859471|1.1211284233|1.1200554531|1.1201808281
2024-03-07 01:09:00|MATIC|1709773740|1.1202049683|1.1202049683|1.1172810952|1.1181050426
2024-03-07 01:10:00|MATIC|1709773800|1.117940104|1.1189882385|1.1169705306|1.1169705306
2024-03-07 01:11:00|MATIC|1709773860|1.1169050374|1.1184848063|1.1155498379|1.1181354653
2024-03-07 01:12:00|MATIC|1709773920|1.1181609112|1.1206866151|1.1177244706|1.120459429
2024-03-07 01:13:00|MATIC|1709773980|1.1205743544|1.1219431632|1.1197287287|1.1219431632
2024-03-07 01:14:00|MATIC|1709774040|1.1219479682|1.1232099369|1.121345391|1.122932758
2024-03-07 01:15:00|MATIC|1709774100|1.1228174118|1.1229902263|1.1214280092|1.1214280092
2024-03-07 01:16:00|MATIC|1709774160|1.1214865582|1.1225028214|1.1202840422|1.1225028214
2024-03-07 01:17:00|MATIC|1709774220|1.1224393998|1.1236314444|1.1224393998|1.1232928512
2024-03-07 01:18:00|MATIC|1709774280|1.1233368142|1.1265638971|1.1233231222|1.1265638971
2024-03-07 01:19:00|MATIC|1709774340|1.126500464|1.1273762528|1.1264104921|1.1264104921
2024-03-07 01:20:00|MATIC|1709774400|1.1262275206|1.1265372988|1.1261043715|1.1264530548
2024-03-07 01:21:00|MATIC|1709774460|1.1265874584|1.1267392436|1.1261894019|1.1264643514
2024-03-07 01:22:00|MATIC|1709774520|1.1263928091|1.127176655|1.1262129933|1.1262945921
2024-03-07 01:23:00|MATIC|1709774580|1.1261379822|1.1262196163|1.1234601163|1.1237815637
2024-03-07 01:24:00|MATIC|1709774640|1.1239152965|1.1251920783|1.1236187769|1.1247146182
2024-03-07 01:25:00|MATIC|1709774700|1.1247592627|1.1266552576|1.1245430215|1.1266552576
2024-03-07 01:26:00|MATIC|1709774760|1.1262500647|1.1291576802|1.1262500647|1.1291576802
2024-03-07 01:27:00|MATIC|1709774820|1.1292045164|1.1294769659|1.1285971293|1.1285971293
2024-03-07 01:28:00|MATIC|1709774880|1.1283592699|1.1283592699|1.1268319195|1.1268456641
2024-03-07 01:29:00|MATIC|1709774940|1.1268988656|1.127679104|1.1266537777|1.1276685205
2024-03-07 01:30:00|MATIC|1709775000|1.1277216476|1.1284470421|1.1275138212|1.1284470421
2024-03-07 01:31:00|MATIC|1709775060|1.1286419963|1.1286419963|1.1274168458|1.1277199269
2024-03-07 01:32:00|MATIC|1709775120|1.1277710025|1.1277710025|1.1258708028|1.127255501
2024-03-07 01:33:00|MATIC|1709775180|1.1274141507|1.1279781174|1.1267557344|1.1267557344
2024-03-07 01:34:00|MATIC|1709775240|1.1266379537|1.1266379537|1.1242675463|1.1256164978
2024-03-07 01:35:00|MATIC|1709775300|1.1255780072|1.1279702571|1.1255780072|1.1276169871
2024-03-07 01:36:00|MATIC|1709775360|1.1274491717|1.128359099|1.1273026437|1.1275797473
2024-03-07 01:37:00|MATIC|1709775420|1.1275374592|1.1275374592|1.1252133633|1.1252133633
2024-03-07 01:38:00|MATIC|1709775480|1.1249831713|1.1255462081|1.1234188278|1.1235048808
2024-03-07 01:39:00|MATIC|1709775540|1.1234644302|1.1240477571|1.1234644302|1.1239761082
2024-03-07 01:40:00|MATIC|1709775600|1.1240559089|1.1244163815|1.1236376343|1.1236376343
2024-03-07 01:41:00|MATIC|1709775660|1.12362217|1.1246410956|1.1236064808|1.1239663242
2024-03-07 01:42:00|MATIC|1709775720|1.1239401747|1.1259172306|1.1238958411|1.1252198535
2024-03-07 01:43:00|MATIC|1709775780|1.1249016499|1.1253067181|1.1248533402|1.1253067181
2024-03-07 01:44:00|MATIC|1709775840|1.1252891199|1.1257304301|1.1245570012|1.1257304301
2024-03-07 01:45:00|MATIC|1709775900|1.1258008804|1.1264198074|1.1255745752|1.1259544065
2024-03-07 01:46:00|MATIC|1709775960|1.1259736167|1.1260816746|1.1237831768|1.1237831768
2024-03-07 01:47:00|MATIC|1709776020|1.1238237301|1.1241651079|1.1232271679|1.1241582995
2024-03-07 01:48:00|MATIC|1709776080|1.1242115062|1.1257691769|1.1240998975|1.1256694139
2024-03-07 01:49:00|MATIC|1709776140|1.1256500683|1.1257620178|1.1252948931|1.1253496627
2024-03-07 01:50:00|MATIC|1709776200|1.1253335911|1.1253702561|1.1236860051|1.1251310983
2024-03-07 01:51:00|MATIC|1709776260|1.1252328177|1.1275107182|1.1252325525|1.1274289314
2024-03-07 01:52:00|MATIC|1709776320|1.1273483984|1.1284463729|1.1272400282|1.1279356469
2024-03-07 01:53:00|MATIC|1709776380|1.127960478|1.1281831966|1.1276370577|1.1281204657
2024-03-07 01:54:00|MATIC|1709776440|1.1282306432|1.1283788636|1.127900078|1.1283788636
2024-03-07 01:55:00|MATIC|1709776500|1.1287845656|1.1291996338|1.1284435962|1.1291505623
2024-03-07 01:56:00|MATIC|1709776560|1.1291199648|1.1295574155|1.1283865822|1.1293081671
2024-03-07 01:57:00|MATIC|1709776620|1.1292477478|1.1298600755|1.1292477478|1.1297677803
2024-03-07 01:58:00|MATIC|1709776680|1.129750076|1.1297545075|1.1291496272|1.1295616402
2024-03-07 01:59:00|MATIC|1709776740|1.1296180779|1.131348105|1.1294101377|1.131348105
2024-03-07 02:00:00|MATIC|1709776800|1.1313446955|1.1322735869|1.1313168952|1.1322407975
2024-03-07 02:01:00|MATIC|1709776860|1.1321767378|1.1322172996|1.1317142198|1.1321238485
2024-03-07 02:02:00|MATIC|1709776920|1.1319526664|1.1319526664|1.130820444|1.1315780016
2024-03-07 02:03:00|MATIC|1709776980|1.1314495692|1.1314686475|1.1310254625|1.1312514359
2024-03-07 02:04:00|MATIC|1709777040|1.1312149702|1.1327431863|1.1311782083|1.1326410878
2024-03-07 02:05:00|MATIC|1709777100|1.1325430581|1.1326783694|1.1317437725|1.1325656192
2024-03-07 02:06:00|MATIC|1709777160|1.1326509021|1.1330743575|1.1312334785|1.1315935643
2024-03-07 02:07:00|MATIC|1709777220|1.1316201038|1.131780628|1.1311640502|1.1313979886
2024-03-07 02:08:00|MATIC|1709777280|1.1313847518|1.1326756571|1.1313847518|1.1326756571
2024-03-07 02:09:00|MATIC|1709777340|1.1328024219|1.1337236562|1.1328024219|1.1335037701
2024-03-07 02:10:00|MATIC|1709777400|1.1335435937|1.1341162472|1.1331151654|1.1332493072
2024-03-07 02:11:00|MATIC|1709777460|1.1333089714|1.1345545992|1.1323102247|1.1344325134
2024-03-07 02:12:00|MATIC|1709777520|1.1344242049|1.1346082445|1.1337213388|1.134546747
2024-03-07 02:13:00|MATIC|1709777580|1.1345478713|1.1347438345|1.1332209303|1.1339924679
2024-03-07 02:14:00|MATIC|1709777640|1.1339062782|1.1346987047|1.1338295814|1.133830683
2024-03-07 02:15:00|MATIC|1709777700|1.1338309179|1.1343804849|1.1338309179|1.1343150508
2024-03-07 02:16:00|MATIC|1709777760|1.1343585412|1.1346550732|1.1343525742|1.1346550732
2024-03-07 02:17:00|MATIC|1709777820|1.1346013347|1.1346430294|1.1331783701|1.1331783701
2024-03-07 02:18:00|MATIC|1709777880|1.1332765134|1.1336908656|1.1321628474|1.132267809
2024-03-07 02:19:00|MATIC|1709777940|1.1324095316|1.132749567|1.1318002222|1.1323213619
2024-03-07 02:20:00|MATIC|1709778000|1.1323763475|1.1331808776|1.1323236546|1.13236966
2024-03-07 02:21:00|MATIC|1709778060|1.1323075968|1.1323075968|1.1309095949|1.1309095949
2024-03-07 02:22:00|MATIC|1709778120|1.1308668642|1.1312783954|1.1288615351|1.1297312183
2024-03-07 02:23:00|MATIC|1709778180|1.130000755|1.1304973469|1.1298584209|1.1304862145
2024-03-07 02:24:00|MATIC|1709778240|1.1304156289|1.1304181394|1.1279028773|1.1280047256
2024-03-07 02:25:00|MATIC|1709778300|1.1280206944|1.1280206944|1.1262289652|1.1273551462
2024-03-07 02:26:00|MATIC|1709778360|1.1271166777|1.1271166777|1.1239488716|1.124308732
2024-03-07 02:27:00|MATIC|1709778420|1.1241082091|1.1261523615|1.1241082091|1.125859094
2024-03-07 02:28:00|MATIC|1709778480|1.1259133297|1.1259470133|1.1243369324|1.1247417327
2024-03-07 02:29:00|MATIC|1709778540|1.1252308786|1.1255670145|1.124197886|1.1252367809
2024-03-07 02:30:00|MATIC|1709778600|1.1252605729|1.1258364351|1.1244034844|1.1256679808
2024-03-07 02:31:00|MATIC|1709778660|1.1256214228|1.1258876315|1.1237431085|1.1237431085
2024-03-07 02:32:00|MATIC|1709778720|1.1234901798|1.1236718487|1.1213827658|1.1236718487
2024-03-07 02:33:00|MATIC|1709778780|1.1237875899|1.1259806108|1.1237875899|1.1253823513
2024-03-07 02:34:00|MATIC|1709778840|1.1254767123|1.1266820798|1.1254767123|1.1266500975
2024-03-07 02:35:00|MATIC|1709778900|1.1266845135|1.12694781|1.1265957047|1.1266811394
2024-03-07 02:36:00|MATIC|1709778960|1.1267201355|1.1268118126|1.1253441956|1.1259873086
2024-03-07 02:37:00|MATIC|1709779020|1.1258734747|1.1280357918|1.1258236984|1.1279997199
2024-03-07 02:38:00|MATIC|1709779080|1.1282836072|1.130651765|1.1280854482|1.130271831
2024-03-07 02:39:00|MATIC|1709779140|1.1300119756|1.1311784779|1.1297437706|1.1306899916
2024-03-07 02:40:00|MATIC|1709779200|1.130706463|1.130706463|1.1301676782|1.1301715431
2024-03-07 02:41:00|MATIC|1709779260|1.1301655488|1.1301655488|1.127477352|1.1275848127
2024-03-07 02:42:00|MATIC|1709779320|1.1275704072|1.1276342148|1.1261125382|1.1267730621
2024-03-07 02:43:00|MATIC|1709779380|1.1269682175|1.1269682175|1.1255403789|1.1263670193
2024-03-07 02:44:00|MATIC|1709779440|1.1264614241|1.1265229834|1.1254793753|1.1264593304
2024-03-07 02:45:00|MATIC|1709779500|1.1264265765|1.1271922185|1.1258101524|1.1258101524
2024-03-07 02:46:00|MATIC|1709779560|1.1259000303|1.1262074655|1.1252091021|1.1261650284
2024-03-07 02:47:00|MATIC|1709779620|1.1264322482|1.1292159383|1.1264322482|1.1292159383
2024-03-07 02:48:00|MATIC|1709779680|1.1292158211|1.1297536799|1.1288878092|1.1296342521
2024-03-07 02:49:00|MATIC|1709779740|1.129531461|1.1298845559|1.1290043508|1.1290865136
2024-03-07 02:50:00|MATIC|1709779800|1.1290780767|1.1290780767|1.1279459556|1.1289417055
2024-03-07 02:51:00|MATIC|1709779860|1.1290334357|1.1315043597|1.1290334357|1.1314696384
2024-03-07 02:52:00|MATIC|1709779920|1.1315652286|1.1330758619|1.1315652286|1.1327358594
2024-03-07 02:53:00|MATIC|1709779980|1.1327264175|1.1328269583|1.1318426412|1.1323483479
2024-03-07 02:54:00|MATIC|1709780040|1.1324226229|1.1327953864|1.1319332769|1.1323635884
2024-03-07 02:55:00|MATIC|1709780100|1.1324308562|1.1336607134|1.1323944167|1.132590686
2024-03-07 02:56:00|MATIC|1709780160|1.1326254936|1.132654608|1.1301442711|1.1301442711
2024-03-07 02:57:00|MATIC|1709780220|1.1301564517|1.131780573|1.1300347533|1.131555706
2024-03-07 02:58:00|MATIC|1709780280|1.1316013562|1.1317399615|1.1312356531|1.1313909941
2024-03-07 02:59:00|MATIC|1709780340|1.131426157|1.1319626964|1.1312956183|1.1316967467
2024-03-07 03:00:00|MATIC|1709780400|1.1315831932|1.1319272121|1.1312008049|1.1319272121
2024-03-07 03:01:00|MATIC|1709780460|1.1319229778|1.1332008724|1.1315106228|1.1321192094
2024-03-07 03:02:00|MATIC|1709780520|1.1319784653|1.1326540234|1.1302771891|1.1302880888
2024-03-07 03:03:00|MATIC|1709780580|1.1300215732|1.1309763|1.1299397211|1.1301890916
2024-03-07 03:04:00|MATIC|1709780640|1.1302527938|1.1339039886|1.1301297762|1.1339039886
2024-03-07 03:05:00|MATIC|1709780700|1.1341254536|1.1343433623|1.1340344531|1.1343063706
2024-03-07 03:06:00|MATIC|1709780760|1.1343430176|1.1345752796|1.1340543073|1.1344943795
2024-03-07 03:07:00|MATIC|1709780820|1.1344585915|1.1347317901|1.1336062074|1.134450166
2024-03-07 03:08:00|MATIC|1709780880|1.1342847927|1.1345911355|1.1331655529|1.1344119453
2024-03-07 03:09:00|MATIC|1709780940|1.1343623727|1.1350588998|1.1343267115|1.135050451
2024-03-07 03:10:00|MATIC|1709781000|1.1350760172|1.1351103743|1.1346776486|1.1349462961
2024-03-07 03:11:00|MATIC|1709781060|1.1348917195|1.1348917195|1.1336279291|1.1336870131
2024-03-07 03:12:00|MATIC|1709781120|1.1335088757|1.1335088757|1.1318887617|1.1320812684
2024-03-07 03:13:00|MATIC|1709781180|1.1322442803|1.132307443|1.1312932552|1.1313590105
2024-03-07 03:14:00|MATIC|1709781240|1.1314865659|1.1322210123|1.1314865659|1.1319337335
2024-03-07 03:15:00|MATIC|1709781300|1.1318797975|1.1336592015|1.1316852648|1.1333697886
2024-03-07 03:16:00|MATIC|1709781360|1.13332937|1.13332937|1.1315535802|1.1318430004
2024-03-07 03:17:00|MATIC|1709781420|1.1318757319|1.1323378934|1.1314066697|1.1323378934
2024-03-07 03:18:00|MATIC|1709781480|1.1323782745|1.135001715|1.1323782745|1.1348427786
2024-03-07 03:19:00|MATIC|1709781540|1.1347907855|1.1350702775|1.1343430094|1.1345061132
2024-03-07 03:20:00|MATIC|1709781600|1.1345222421|1.1345270731|1.1337901323|1.1337901323
2024-03-07 03:21:00|MATIC|1709781660|1.133848713|1.1341691015|1.1331303888|1.1341092947
2024-03-07 03:22:00|MATIC|1709781720|1.1342165297|1.1345573702|1.1339587819|1.1341717395
2024-03-07 03:23:00|MATIC|1709781780|1.134167495|1.1344448663|1.1336930716|1.1336930716
2024-03-07 03:24:00|MATIC|1709781840|1.1337148985|1.1342218184|1.1335202309|1.133643073
2024-03-07 03:25:00|MATIC|1709781900|1.1335798092|1.1335798092|1.1327520891|1.1335213423
2024-03-07 03:26:00|MATIC|1709781960|1.1335288499|1.133947844|1.1330252784|1.1339138883
2024-03-07 03:27:00|MATIC|1709782020|1.1338375876|1.1338435981|1.1332700301|1.1333590847
2024-03-07 03:28:00|MATIC|1709782080|1.1334903874|1.1336277294|1.1329658004|1.1330771863
2024-03-07 03:29:00|MATIC|1709782140|1.1331079075|1.133721944|1.1329133541|1.1336637513
2024-03-07 03:30:00|MATIC|1709782200|1.1339085231|1.1341498495|1.132940129|1.1330052451
2024-03-07 03:31:00|MATIC|1709782260|1.1329876701|1.1329876701|1.131718358|1.1319193583
2024-03-07 03:32:00|MATIC|1709782320|1.1316658668|1.1332128381|1.1315071071|1.1315071071
2024-03-07 03:33:00|MATIC|1709782380|1.1314340984|1.1320816013|1.1308876387|1.1317238046
2024-03-07 03:34:00|MATIC|1709782440|1.1319435085|1.1325969358|1.1303826285|1.1303826285
2024-03-07 03:35:00|MATIC|1709782500|1.1302457593|1.1310333421|1.1298920462|1.130042071
2024-03-07 03:36:00|MATIC|1709782560|1.1300374726|1.1300374726|1.1282879197|1.128318844
2024-03-07 03:37:00|MATIC|1709782620|1.1283061261|1.1283061261|1.1265470952|1.1268161066
2024-03-07 03:38:00|MATIC|1709782680|1.1273690464|1.1282904889|1.1263305222|1.1263454621
2024-03-07 03:39:00|MATIC|1709782740|1.1263110958|1.1264907615|1.1208718066|1.1208718066
2024-03-07 03:40:00|MATIC|1709782800|1.1215405059|1.1215405059|1.1194385207|1.1209966871
2024-03-07 03:41:00|MATIC|1709782860|1.1210502996|1.1233314656|1.1210502996|1.1217102644
2024-03-07 03:42:00|MATIC|1709782920|1.1219232561|1.1248863457|1.1212448115|1.1232139452
2024-03-07 03:43:00|MATIC|1709782980|1.1229875739|1.1244956818|1.1216801737|1.122629992
2024-03-07 03:44:00|MATIC|1709783040|1.1226336705|1.1232640175|1.1206853392|1.1206853392
2024-03-07 03:45:00|MATIC|1709783100|1.1204293912|1.1221078914|1.1203683521|1.1210695682
2024-03-07 03:46:00|MATIC|1709783160|1.1217029451|1.1243236756|1.1217029451|1.1243236756
2024-03-07 03:47:00|MATIC|1709783220|1.1247940081|1.1278738557|1.1247812382|1.1278738557
2024-03-07 03:48:00|MATIC|1709783280|1.1278336293|1.1282135812|1.1265907455|1.1278744709
2024-03-07 03:49:00|MATIC|1709783340|1.1279360862|1.1288209314|1.127712664|1.1288071032
2024-03-07 03:50:00|MATIC|1709783400|1.1288237452|1.1302691405|1.1286652383|1.1301247909
2024-03-07 03:51:00|MATIC|1709783460|1.1304160788|1.1313974693|1.1302112738|1.1312171788
2024-03-07 03:52:00|MATIC|1709783520|1.1312517226|1.1319658398|1.130193767|1.1313059078
2024-03-07 03:53:00|MATIC|1709783580|1.131439667|1.1338352789|1.131439667|1.1338352789
2024-03-07 03:54:00|MATIC|1709783640|1.1340122355|1.1352524408|1.1339459003|1.1346820064
2024-03-07 03:55:00|MATIC|1709783700|1.1343130349|1.1354755133|1.1330857731|1.1354755133
2024-03-07 03:56:00|MATIC|1709783760|1.1354896823|1.1360762353|1.1351861276|1.1360056603
2024-03-07 03:57:00|MATIC|1709783820|1.1360071007|1.1360071007|1.1313045743|1.1313045743
2024-03-07 03:58:00|MATIC|1709783880|1.1314647675|1.1314778721|1.1308462489|1.1308936382
2024-03-07 03:59:00|MATIC|1709783940|1.1308804562|1.1317373406|1.1307121933|1.1307121933
2024-03-07 04:00:00|MATIC|1709784000|1.1305957308|1.1309764833|1.1293527834|1.1304629018
2024-03-07 04:01:00|MATIC|1709784060|1.1304074694|1.1342458776|1.1303693683|1.1333426993
2024-03-07 04:02:00|MATIC|1709784120|1.1333639485|1.1343750691|1.1327149263|1.1341076521
2024-03-07 04:03:00|MATIC|1709784180|1.1345679368|1.1356653859|1.1328855216|1.1328920976
2024-03-07 04:04:00|MATIC|1709784240|1.1330352019|1.1334229629|1.1288228548|1.1288228548
2024-03-07 04:05:00|MATIC|1709784300|1.1286639138|1.1306935534|1.1286639138|1.1306935534
2024-03-07 04:06:00|MATIC|1709784360|1.1307327091|1.1320727684|1.1297062278|1.1303730402
2024-03-07 04:07:00|MATIC|1709784420|1.1299342647|1.1307208532|1.1291488902|1.1307208532
2024-03-07 04:08:00|MATIC|1709784480|1.1309417373|1.134839326|1.1309417373|1.1331304402
2024-03-07 04:09:00|MATIC|1709784540|1.1331674517|1.1354347856|1.133110928|1.1346692934
2024-03-07 04:10:00|MATIC|1709784600|1.1346715425|1.1355896176|1.1338567451|1.1355088441
2024-03-07 04:11:00|MATIC|1709784660|1.1354449319|1.1379212496|1.1351422953|1.1379212496
2024-03-07 04:12:00|MATIC|1709784720|1.1380261528|1.1386012691|1.1374093168|1.1383479328
2024-03-07 04:13:00|MATIC|1709784780|1.138412731|1.1390251092|1.1380093375|1.1390251092
2024-03-07 04:14:00|MATIC|1709784840|1.1390918599|1.1396001261|1.138661711|1.1395595344
2024-03-07 04:15:00|MATIC|1709784900|1.139536062|1.1396161807|1.1391185764|1.13930614
2024-03-07 04:16:00|MATIC|1709784960|1.1393645862|1.1403434385|1.1393645862|1.1401988943
2024-03-07 04:17:00|MATIC|1709785020|1.1402526127|1.1402526127|1.1388099807|1.1392071057
2024-03-07 04:18:00|MATIC|1709785080|1.1392275187|1.1398697343|1.1392122385|1.139672627
2024-03-07 04:19:00|MATIC|1709785140|1.1396692499|1.1396692499|1.1365486047|1.136723981
2024-03-07 04:20:00|MATIC|1709785200|1.1367061786|1.1392403465|1.1367061786|1.1386128582
2024-03-07 04:21:00|MATIC|1709785260|1.1385347314|1.1385347314|1.1322070413|1.1322070413
2024-03-07 04:22:00|MATIC|1709785320|1.1316808278|1.1316808278|1.1311064984|1.1312252566
2024-03-07 04:23:00|MATIC|1709785380|1.1312345765|1.1314477074|1.1291456114|1.1309013565
2024-03-07 04:24:00|MATIC|1709785440|1.1306870711|1.1306870711|1.1292763454|1.1298569909
2024-03-07 04:25:00|MATIC|1709785500|1.1298523562|1.1300150813|1.1284470071|1.1285224285
2024-03-07 04:26:00|MATIC|1709785560|1.1286006809|1.129320329|1.1286006809|1.129320329
2024-03-07 04:27:00|MATIC|1709785620|1.1292951581|1.129997961|1.1289775911|1.129633804
2024-03-07 04:28:00|MATIC|1709785680|1.1296253053|1.1300597591|1.1290401677|1.1296306762
2024-03-07 04:29:00|MATIC|1709785740|1.1297554421|1.1300345009|1.1290268132|1.1298973362
2024-03-07 04:30:00|MATIC|1709785800|1.1300068492|1.1300068492|1.1281285826|1.1281642632
2024-03-07 04:31:00|MATIC|1709785860|1.1280787958|1.1283378431|1.1275327862|1.1276700186
2024-03-07 04:32:00|MATIC|1709785920|1.1276043885|1.1276609385|1.1254574335|1.125659874
2024-03-07 04:33:00|MATIC|1709785980|1.1255335933|1.126260939|1.125146081|1.1253905244
2024-03-07 04:34:00|MATIC|1709786040|1.1253060366|1.1261779687|1.1247676227|1.1255050303
2024-03-07 04:35:00|MATIC|1709786100|1.1258911833|1.126409509|1.1251412425|1.1251826113
2024-03-07 04:36:00|MATIC|1709786160|1.1248583776|1.1259348135|1.1243542508|1.1259348135
2024-03-07 04:37:00|MATIC|1709786220|1.1260832138|1.1276202211|1.1256420368|1.1270579951
2024-03-07 04:38:00|MATIC|1709786280|1.1269676485|1.128742741|1.1269676485|1.1283770092
2024-03-07 04:39:00|MATIC|1709786340|1.1283527945|1.1286703409|1.1278973796|1.1284204899
2024-03-07 04:40:00|MATIC|1709786400|1.1284724805|1.1284850418|1.1273448475|1.1279982104
2024-03-07 04:41:00|MATIC|1709786460|1.1279261999|1.1279261999|1.1266425441|1.1269585931
2024-03-07 04:42:00|MATIC|1709786520|1.1270299428|1.1282740929|1.126847107|1.1278058787
2024-03-07 04:43:00|MATIC|1709786580|1.1276420751|1.1278144377|1.126131812|1.126131812
2024-03-07 04:44:00|MATIC|1709786640|1.1261686143|1.1266988724|1.1259853666|1.1260363336
2024-03-07 04:45:00|MATIC|1709786700|1.1260828421|1.1260828421|1.1241259416|1.124263142
2024-03-07 04:46:00|MATIC|1709786760|1.124248432|1.1247734756|1.1223894213|1.1223894213
2024-03-07 04:47:00|MATIC|1709786820|1.1225021484|1.1235395353|1.1224504936|1.1234243324
2024-03-07 04:48:00|MATIC|1709786880|1.1238676287|1.124018026|1.1228003213|1.124018026
2024-03-07 04:49:00|MATIC|1709786940|1.1240987288|1.1240987288|1.1218989682|1.12200829
2024-03-07 04:50:00|MATIC|1709787000|1.1219816987|1.1221807389|1.1218236588|1.1220057441
2024-03-07 04:51:00|MATIC|1709787060|1.1222836464|1.123581366|1.1222836464|1.122284756
2024-03-07 04:52:00|MATIC|1709787120|1.12229764|1.1223786723|1.11989929|1.1200854018
2024-03-07 04:53:00|MATIC|1709787180|1.1200767714|1.1207085803|1.1189154884|1.1192136031
2024-03-07 04:54:00|MATIC|1709787240|1.1191442541|1.1200148777|1.1183484541|1.1184667581
2024-03-07 04:55:00|MATIC|1709787300|1.1184763964|1.1203676357|1.1179989327|1.1196405323
2024-03-07 04:56:00|MATIC|1709787360|1.1197324032|1.1197324032|1.117447674|1.117447674
2024-03-07 04:57:00|MATIC|1709787420|1.1174942368|1.1192321412|1.1174942368|1.1183033109
2024-03-07 04:58:00|MATIC|1709787480|1.1186437274|1.1205477182|1.1186437274|1.1199157974
2024-03-07 04:59:00|MATIC|1709787540|1.1198347746|1.1214416994|1.1197919687|1.12111476
2024-03-07 05:00:00|MATIC|1709787600|1.1211260311|1.1213122734|1.120862618|1.120862618
2024-03-07 05:01:00|MATIC|1709787660|1.1207311068|1.1222258494|1.120411977|1.1221392219
2024-03-07 05:02:00|MATIC|1709787720|1.1222503365|1.1234223855|1.1222503365|1.123163176
2024-03-07 05:03:00|MATIC|1709787780|1.1223877466|1.1234300988|1.1216428019|1.123269705
2024-03-07 05:04:00|MATIC|1709787840|1.1233216466|1.1251968641|1.123237643|1.1246683107
2024-03-07 05:05:00|MATIC|1709787900|1.1245860418|1.1245860418|1.1218282726|1.1218282726
2024-03-07 05:06:00|MATIC|1709787960|1.1216287297|1.1216373991|1.1192612449|1.1194690154
2024-03-07 05:07:00|MATIC|1709788020|1.1202636034|1.1202636034|1.1185582416|1.1185582416
2024-03-07 05:08:00|MATIC|1709788080|1.1184943141|1.1184943141|1.1163016968|1.1164688381
2024-03-07 05:09:00|MATIC|1709788140|1.1167087941|1.1182652144|1.1166943057|1.1169780583
2024-03-07 05:10:00|MATIC|1709788200|1.116688379|1.1179646446|1.1164838575|1.1174997934
2024-03-07 05:11:00|MATIC|1709788260|1.1171677124|1.1171677124|1.1144774094|1.11607655
2024-03-07 05:12:00|MATIC|1709788320|1.1159235248|1.1180943556|1.1159235248|1.1170847078
2024-03-07 05:13:00|MATIC|1709788380|1.1169918782|1.1189756282|1.1167102071|1.1186579189
2024-03-07 05:14:00|MATIC|1709788440|1.118761961|1.1199065288|1.1183096138|1.1193954883
2024-03-07 05:15:00|MATIC|1709788500|1.1193750147|1.1202788268|1.1192546913|1.119535631
2024-03-07 05:16:00|MATIC|1709788560|1.1196020371|1.121402041|1.1196020371|1.121402041
2024-03-07 05:17:00|MATIC|1709788620|1.1213785081|1.121780712|1.1198448641|1.1198448641
2024-03-07 05:18:00|MATIC|1709788680|1.1198834036|1.1199299571|1.1171153405|1.1171615249
2024-03-07 05:19:00|MATIC|1709788740|1.1169625637|1.1196091348|1.1156199841|1.1195262572
2024-03-07 05:20:00|MATIC|1709788800|1.1197882814|1.1216113773|1.1197882814|1.1214912519
2024-03-07 05:21:00|MATIC|1709788860|1.1215327928|1.1219933218|1.1211479609|1.1211697262
2024-03-07 05:22:00|MATIC|1709788920|1.1208698179|1.1218055586|1.1205446395|1.1213853079
2024-03-07 05:23:00|MATIC|1709788980|1.12135242|1.122100339|1.1207618594|1.122100339
2024-03-07 05:24:00|MATIC|1709789040|1.1220443297|1.1221236415|1.1209753084|1.1218035756
2024-03-07 05:25:00|MATIC|1709789100|1.1217815752|1.1224747389|1.1217118434|1.1217836171
2024-03-07 05:26:00|MATIC|1709789160|1.1216871472|1.1223864886|1.1203608104|1.1203844916
2024-03-07 05:27:00|MATIC|1709789220|1.1202422425|1.1202422425|1.1185353323|1.1190911646
2024-03-07 05:28:00|MATIC|1709789280|1.1190136801|1.1190694425|1.1173545376|1.117830717
2024-03-07 05:29:00|MATIC|1709789340|1.1178032776|1.1194706056|1.1178032776|1.1194270152
2024-03-07 05:30:00|MATIC|1709789400|1.1193047626|1.1193277053|1.1184010032|1.1184802595
2024-03-07 05:31:00|MATIC|1709789460|1.1185162493|1.1188888082|1.1170479726|1.1170479726
2024-03-07 05:32:00|MATIC|1709789520|1.1168933476|1.1187411866|1.1162401966|1.1166563629
2024-03-07 05:33:00|MATIC|1709789580|1.1168744389|1.1177139268|1.1147097607|1.1148122572
2024-03-07 05:34:00|MATIC|1709789640|1.1148168304|1.1153979682|1.1131604814|1.1131604814
2024-03-07 05:35:00|MATIC|1709789700|1.1130599777|1.1135369564|1.1120895503|1.1120895503
2024-03-07 05:36:00|MATIC|1709789760|1.1116368177|1.1124939921|1.1114912968|1.1121879263
2024-03-07 05:37:00|MATIC|1709789820|1.1123465558|1.1136424056|1.1117059794|1.1120416968
2024-03-07 05:38:00|MATIC|1709789880|1.1120127823|1.1127009018|1.1113789729|1.1114567202
2024-03-07 05:39:00|MATIC|1709789940|1.1114357224|1.1118022881|1.1105381424|1.1108452193
2024-03-07 05:40:00|MATIC|1709790000|1.1114149696|1.1121865841|1.1110485462|1.1115289323
2024-03-07 05:41:00|MATIC|1709790060|1.1115350742|1.1122881979|1.1102172616|1.1102802757
2024-03-07 05:42:00|MATIC|1709790120|1.110152466|1.1103424773|1.1083923926|1.1083923926
2024-03-07 05:43:00|MATIC|1709790180|1.1080698512|1.1080698512|1.1069506307|1.1071551376
2024-03-07 05:44:00|MATIC|1709790240|1.1072513214|1.1079544438|1.1066985997|1.1066985997
2024-03-07 05:45:00|MATIC|1709790300|1.1069052473|1.1074057384|1.1064152656|1.1066903154
2024-03-07 05:46:00|MATIC|1709790360|1.1066424787|1.1099082895|1.1066424787|1.1099082895
2024-03-07 05:47:00|MATIC|1709790420|1.1099950439|1.111022995|1.108928378|1.1103448263
2024-03-07 05:48:00|MATIC|1709790480|1.1103459602|1.111198355|1.1098908594|1.1111130662
2024-03-07 05:49:00|MATIC|1709790540|1.1111414968|1.1112601654|1.1100307888|1.1101148871
2024-03-07 05:50:00|MATIC|1709790600|1.1102376477|1.1110070852|1.1100193448|1.1105294383
2024-03-07 05:51:00|MATIC|1709790660|1.110449157|1.1105317338|1.1082790171|1.1084303602
2024-03-07 05:52:00|MATIC|1709790720|1.1081740992|1.1087775197|1.1059899797|1.1069666068
2024-03-07 05:53:00|MATIC|1709790780|1.1066171698|1.1066171698|1.1048789375|1.1053253604
2024-03-07 05:54:00|MATIC|1709790840|1.1052826548|1.106421326|1.1044418422|1.1044418422
2024-03-07 05:55:00|MATIC|1709790900|1.1044317003|1.1044317003|1.1028761631|1.1029565774
2024-03-07 05:56:00|MATIC|1709790960|1.1028865582|1.1060221397|1.1028865582|1.1042086725
2024-03-07 05:57:00|MATIC|1709791020|1.1041859044|1.1051866263|1.102924561|1.103161556
2024-03-07 05:58:00|MATIC|1709791080|1.1031693567|1.1041914432|1.1021050324|1.1021497663
2024-03-07 05:59:00|MATIC|1709791140|1.101906848|1.1035861156|1.101906848|1.1034399655
2024-03-07 06:00:00|MATIC|1709791200|1.1034776501|1.1055125049|1.1034776501|1.1053180341
2024-03-07 06:01:00|MATIC|1709791260|1.105221313|1.1069609782|1.1051381209|1.1057788651
2024-03-07 06:02:00|MATIC|1709791320|1.104809091|1.1079465255|1.104809091|1.107342173
2024-03-07 06:03:00|MATIC|1709791380|1.1073288428|1.108923785|1.107092166|1.1087605031
2024-03-07 06:04:00|MATIC|1709791440|1.1082388715|1.1082388715|1.106082583|1.1076288523
2024-03-07 06:05:00|MATIC|1709791500|1.1076133394|1.1080262729|1.1073567436|1.1080262729
2024-03-07 06:06:00|MATIC|1709791560|1.1080564353|1.1088129808|1.1061198567|1.1061198567
2024-03-07 06:07:00|MATIC|1709791620|1.1060691772|1.1060691772|1.1026558567|1.1026558567
2024-03-07 06:08:00|MATIC|1709791680|1.1032311479|1.1059515743|1.1032311479|1.1050302885
2024-03-07 06:09:00|MATIC|1709791740|1.1050759367|1.105525552|1.1044145782|1.1046577369
2024-03-07 06:10:00|MATIC|1709791800|1.1052369087|1.1053051763|1.1033121488|1.1034524917
2024-03-07 06:11:00|MATIC|1709791860|1.1032214994|1.1041635751|1.1029083478|1.1038685768
2024-03-07 06:12:00|MATIC|1709791920|1.1039101047|1.1046787398|1.1032421577|1.1032449064
2024-03-07 06:13:00|MATIC|1709791980|1.1034905756|1.1040464353|1.1033386552|1.1037914463
2024-03-07 06:14:00|MATIC|1709792040|1.1038852266|1.1087705278|1.1038852266|1.1087321194
2024-03-07 06:15:00|MATIC|1709792100|1.1087602745|1.1089205578|1.1076382478|1.1086633127
2024-03-07 06:16:00|MATIC|1709792160|1.1086063178|1.1101621495|1.1076993292|1.1093993242
2024-03-07 06:17:00|MATIC|1709792220|1.1094141694|1.1097345776|1.1089072194|1.1095612726
2024-03-07 06:18:00|MATIC|1709792280|1.1095576564|1.109926693|1.1087720597|1.1090121372
2024-03-07 06:19:00|MATIC|1709792340|1.1091490811|1.1094361371|1.1085111813|1.1085804194
2024-03-07 06:20:00|MATIC|1709792400|1.1085578025|1.110037247|1.108203161|1.110037247
2024-03-07 06:21:00|MATIC|1709792460|1.1100752781|1.1106229423|1.1100752781|1.1101789127
2024-03-07 06:22:00|MATIC|1709792520|1.1101939435|1.112189006|1.1101638699|1.112189006
2024-03-07 06:23:00|MATIC|1709792580|1.1123965397|1.1123965397|1.111578477|1.111578477
2024-03-07 06:24:00|MATIC|1709792640|1.1116576266|1.1129316573|1.1116576266|1.1129107729
2024-03-07 06:25:00|MATIC|1709792700|1.1128759296|1.1135158379|1.1128759296|1.1134780683
2024-03-07 06:26:00|MATIC|1709792760|1.1134477413|1.1138750098|1.1132384455|1.1132565369
2024-03-07 06:27:00|MATIC|1709792820|1.1132240178|1.1139847869|1.112997441|1.1131953155
2024-03-07 06:28:00|MATIC|1709792880|1.113113248|1.1131158495|1.112561149|1.1126558651
2024-03-07 06:29:00|MATIC|1709792940|1.1126533791|1.114476744|1.1126119694|1.114476744
2024-03-07 06:30:00|MATIC|1709793000|1.1144636951|1.1151485322|1.1143921655|1.1151485322
2024-03-07 06:31:00|MATIC|1709793060|1.1152053599|1.1153075731|1.1126061866|1.1129468335
2024-03-07 06:32:00|MATIC|1709793120|1.1127128304|1.1129014399|1.1123006637|1.1129014399
2024-03-07 06:33:00|MATIC|1709793180|1.1128684814|1.1144808935|1.1128684814|1.1144468315
2024-03-07 06:34:00|MATIC|1709793240|1.1143058781|1.1145599323|1.113648691|1.113648691
2024-03-07 06:35:00|MATIC|1709793300|1.1136852555|1.1139720415|1.113343638|1.1133619875
2024-03-07 06:36:00|MATIC|1709793360|1.1132772606|1.1144718169|1.1132772606|1.1136817893
2024-03-07 06:37:00|MATIC|1709793420|1.113805766|1.1154844536|1.113805766|1.1154844536
2024-03-07 06:38:00|MATIC|1709793480|1.1156305391|1.1166198311|1.1156305391|1.1165860293
2024-03-07 06:39:00|MATIC|1709793540|1.1165544261|1.1166187072|1.1159732038|1.1160829536
2024-03-07 06:40:00|MATIC|1709793600|1.1160970481|1.1165151649|1.1154266393|1.1154266393
2024-03-07 06:41:00|MATIC|1709793660|1.1152023683|1.1164749831|1.1150570123|1.1161458588
2024-03-07 06:42:00|MATIC|1709793720|1.1162144812|1.1166692063|1.115876083|1.1166172106
2024-03-07 06:43:00|MATIC|1709793780|1.1165824514|1.1166344769|1.1143788842|1.1146373581
2024-03-07 06:44:00|MATIC|1709793840|1.1146378384|1.1153447793|1.1146378384|1.1151858717
2024-03-07 06:45:00|MATIC|1709793900|1.1153144338|1.116911108|1.1153144338|1.116911108
2024-03-07 06:46:00|MATIC|1709793960|1.1169657851|1.1177798968|1.1161453197|1.1161453197
2024-03-07 06:47:00|MATIC|1709794020|1.1160868532|1.1160868532|1.1115150505|1.1124375481
2024-03-07 06:48:00|MATIC|1709794080|1.1127022016|1.1129881445|1.1102181509|1.1102655366
2024-03-07 06:49:00|MATIC|1709794140|1.1102286162|1.1122149005|1.1102286162|1.1114683218
2024-03-07 06:50:00|MATIC|1709794200|1.1112275239|1.1128695543|1.1112275239|1.1123526147
2024-03-07 06:51:00|MATIC|1709794260|1.1120320682|1.1128114386|1.1119091012|1.1124006731
2024-03-07 06:52:00|MATIC|1709794320|1.1125414866|1.115133826|1.1124449156|1.1150119335
2024-03-07 06:53:00|MATIC|1709794380|1.1149841935|1.1155936106|1.1145797708|1.1147896687
2024-03-07 06:54:00|MATIC|1709794440|1.1147934622|1.1158155971|1.1147934622|1.1158155971
2024-03-07 06:55:00|MATIC|1709794500|1.1158093106|1.1162009155|1.1156038529|1.1156492682
2024-03-07 06:56:00|MATIC|1709794560|1.1156823277|1.1157953998|1.1150037594|1.1150998686
2024-03-07 06:57:00|MATIC|1709794620|1.1149007939|1.1149007939|1.1140181599|1.1143155598
2024-03-07 06:58:00|MATIC|1709794680|1.1141771678|1.1143366658|1.1126105854|1.1127265529
2024-03-07 06:59:00|MATIC|1709794740|1.1127183862|1.1140345028|1.1127183862|1.1140345028
2024-03-07 07:00:00|MATIC|1709794800|1.1142615798|1.1170733775|1.1142288623|1.1158483694
2024-03-07 07:01:00|MATIC|1709794860|1.1158488172|1.1166110709|1.1153309809|1.1162994263
2024-03-07 07:02:00|MATIC|1709794920|1.1162660346|1.1188594359|1.1161727726|1.1188594359
2024-03-07 07:03:00|MATIC|1709794980|1.11880521|1.1193263688|1.1182694844|1.1185544247
2024-03-07 07:04:00|MATIC|1709795040|1.1185527094|1.119206587|1.1182205586|1.1190752998
2024-03-07 07:05:00|MATIC|1709795100|1.1190073753|1.1197838399|1.1189689919|1.1197314091
2024-03-07 07:06:00|MATIC|1709795160|1.1196867274|1.1199282708|1.1195779823|1.1196303377
2024-03-07 07:07:00|MATIC|1709795220|1.1196324873|1.1199533598|1.1183703721|1.1185224565
2024-03-07 07:08:00|MATIC|1709795280|1.1185378728|1.1188372006|1.1169017833|1.1170134951
2024-03-07 07:09:00|MATIC|1709795340|1.1171354921|1.1179173152|1.1167805309|1.1179173152
2024-03-07 07:10:00|MATIC|1709795400|1.1181460822|1.119875889|1.1181460822|1.119875889
2024-03-07 07:11:00|MATIC|1709795460|1.1198773281|1.1199568061|1.1190138748|1.1195190224
2024-03-07 07:12:00|MATIC|1709795520|1.1193380639|1.1200754885|1.1191444981|1.1197670765
2024-03-07 07:13:00|MATIC|1709795580|1.1196704797|1.1196704797|1.1188897826|1.1188897826
2024-03-07 07:14:00|MATIC|1709795640|1.1186604823|1.1202726253|1.1186604823|1.1202726253
2024-03-07 07:15:00|MATIC|1709795700|1.1203621186|1.1205112711|1.1194935376|1.1195330882
2024-03-07 07:16:00|MATIC|1709795760|1.1195556016|1.1205788604|1.1190405142|1.1203042664
2024-03-07 07:17:00|MATIC|1709795820|1.1202581422|1.1213199027|1.1202581422|1.121253812
2024-03-07 07:18:00|MATIC|1709795880|1.1211924464|1.1219978244|1.1211712815|1.1219978244
2024-03-07 07:19:00|MATIC|1709795940|1.1220421476|1.1233456566|1.1220302898|1.1233456566
2024-03-07 07:20:00|MATIC|1709796000|1.1233078504|1.1235184721|1.1231040558|1.1235184721
2024-03-07 07:21:00|MATIC|1709796060|1.1234727379|1.1238901996|1.123420378|1.1236121119
2024-03-07 07:22:00|MATIC|1709796120|1.1236123299|1.1239123367|1.1230948823|1.1239123367
2024-03-07 07:23:00|MATIC|1709796180|1.1238650525|1.1244600921|1.1236849588|1.1244600921
2024-03-07 07:24:00|MATIC|1709796240|1.1244643562|1.1248085499|1.1244275572|1.1246091291
2024-03-07 07:25:00|MATIC|1709796300|1.1246886767|1.1252262034|1.1244683837|1.1252249114
2024-03-07 07:26:00|MATIC|1709796360|1.1252524749|1.1252867474|1.1241234967|1.124581417
2024-03-07 07:27:00|MATIC|1709796420|1.1244446642|1.1259587614|1.1243664672|1.12589092
2024-03-07 07:28:00|MATIC|1709796480|1.1259465237|1.1267232467|1.1259465237|1.1266632469
2024-03-07 07:29:00|MATIC|1709796540|1.1267449222|1.1271012755|1.1265702218|1.1269747282
2024-03-07 07:30:00|MATIC|1709796600|1.1269904381|1.128052305|1.126939153|1.1279198456
2024-03-07 07:31:00|MATIC|1709796660|1.1279672833|1.1280514015|1.1257862041|1.1257862041
2024-03-07 07:32:00|MATIC|1709796720|1.1256401019|1.1257704102|1.1243631954|1.12459688
2024-03-07 07:33:00|MATIC|1709796780|1.1250366004|1.1260530983|1.1246553785|1.1260419423
2024-03-07 07:34:00|MATIC|1709796840|1.1264569879|1.1271456156|1.1255373047|1.1262497861
2024-03-07 07:35:00|MATIC|1709796900|1.1261598138|1.1267505391|1.1258875363|1.1267505391
2024-03-07 07:36:00|MATIC|1709796960|1.1267350139|1.1285585666|1.1267350139|1.1285585666
2024-03-07 07:37:00|MATIC|1709797020|1.1287227671|1.1301992903|1.1287227671|1.1301992903
2024-03-07 07:38:00|MATIC|1709797080|1.13028308|1.1311271182|1.1302174538|1.1311215199
2024-03-07 07:39:00|MATIC|1709797140|1.1312389166|1.1314239458|1.1306333933|1.1311115105
2024-03-07 07:40:00|MATIC|1709797200|1.1311142507|1.1320366995|1.1310395062|1.1320366995
2024-03-07 07:41:00|MATIC|1709797260|1.1319014142|1.1321713403|1.1315782593|1.1320036108
2024-03-07 07:42:00|MATIC|1709797320|1.1318741495|1.132065893|1.1316933775|1.1320371489
2024-03-07 07:43:00|MATIC|1709797380|1.1320449553|1.13233667|1.1319121809|1.1322651464
2024-03-07 07:44:00|MATIC|1709797440|1.1320097322|1.1325784061|1.1320097322|1.1323528608
2024-03-07 07:45:00|MATIC|1709797500|1.1323877993|1.1323877993|1.1306177785|1.1310566669
2024-03-07 07:46:00|MATIC|1709797560|1.1309489935|1.1310045438|1.1287215076|1.1292752074
2024-03-07 07:47:00|MATIC|1709797620|1.1292097526|1.1292097526|1.1283586278|1.1289225652
2024-03-07 07:48:00|MATIC|1709797680|1.128975236|1.131657998|1.128975236|1.131657998
2024-03-07 07:49:00|MATIC|1709797740|1.1316439797|1.1318025576|1.1286581936|1.1286581936
2024-03-07 07:50:00|MATIC|1709797800|1.128475782|1.1290898789|1.1272257984|1.1277401514
2024-03-07 07:51:00|MATIC|1709797860|1.1276323628|1.1289083444|1.1276323628|1.1284182665
2024-03-07 07:52:00|MATIC|1709797920|1.1282660968|1.1285666637|1.1271266127|1.1271522824
2024-03-07 07:53:00|MATIC|1709797980|1.1269786238|1.1276286807|1.126217565|1.1271018915
2024-03-07 07:54:00|MATIC|1709798040|1.1271824744|1.1276036857|1.126880139|1.1276036857
2024-03-07 07:55:00|MATIC|1709798100|1.1275226287|1.1289576807|1.1274345589|1.1289576807
2024-03-07 07:56:00|MATIC|1709798160|1.1291013931|1.131154473|1.1291013931|1.1310691923
2024-03-07 07:57:00|MATIC|1709798220|1.1310560933|1.1310560933|1.1298177005|1.1300249125
2024-03-07 07:58:00|MATIC|1709798280|1.1300944653|1.1304664663|1.129803672|1.1300539979
2024-03-07 07:59:00|MATIC|1709798340|1.130100358|1.130100358|1.1293306953|1.129408567
2024-03-07 08:00:00|MATIC|1709798400|1.129364343|1.1301367941|1.129364343|1.1299503667
2024-03-07 08:01:00|MATIC|1709798460|1.1300302546|1.1311010397|1.1297849652|1.1307612016
2024-03-07 08:02:00|MATIC|1709798520|1.1307353168|1.1325739948|1.1307353168|1.1325739948
2024-03-07 08:03:00|MATIC|1709798580|1.1325919079|1.1329581456|1.1320781397|1.1329506609
2024-03-07 08:04:00|MATIC|1709798640|1.1329180806|1.1340452854|1.1328277029|1.1338755371
2024-03-07 08:05:00|MATIC|1709798700|1.1335834878|1.1345981247|1.1331695343|1.1341157907
2024-03-07 08:06:00|MATIC|1709798760|1.1341249166|1.1350216484|1.1339687448|1.1348072767
2024-03-07 08:07:00|MATIC|1709798820|1.1341811625|1.1351476759|1.1341698865|1.1348745723
2024-03-07 08:08:00|MATIC|1709798880|1.1346899457|1.1356374014|1.1344218898|1.1356148164
2024-03-07 08:09:00|MATIC|1709798940|1.1357124523|1.136025702|1.1346067667|1.1349898478
2024-03-07 08:10:00|MATIC|1709799000|1.1348080689|1.1359237972|1.1348024451|1.1359237972
2024-03-07 08:11:00|MATIC|1709799060|1.1360678835|1.1360678835|1.1333774385|1.1336078721
2024-03-07 08:12:00|MATIC|1709799120|1.1335801451|1.1336100096|1.1317162867|1.1329292137
2024-03-07 08:13:00|MATIC|1709799180|1.1330895947|1.1331863653|1.1314024931|1.1314024931
2024-03-07 08:14:00|MATIC|1709799240|1.1313041014|1.1315467484|1.1282622487|1.1290593262
2024-03-07 08:15:00|MATIC|1709799300|1.1289866987|1.1305347963|1.1289866987|1.1305347963
2024-03-07 08:16:00|MATIC|1709799360|1.1305787064|1.1314816333|1.1295464404|1.1295707667
2024-03-07 08:17:00|MATIC|1709799420|1.1293696747|1.1310884607|1.1293696747|1.1307606238
2024-03-07 08:18:00|MATIC|1709799480|1.1306838196|1.1319979116|1.1302844242|1.131598892
2024-03-07 08:19:00|MATIC|1709799540|1.1316877444|1.1320031566|1.1296421939|1.1297621166
2024-03-07 08:20:00|MATIC|1709799600|1.1297850887|1.1303943634|1.1293742467|1.1294988416
2024-03-07 08:21:00|MATIC|1709799660|1.1293713858|1.1309661583|1.1293713858|1.1309661583
2024-03-07 08:22:00|MATIC|1709799720|1.1311540062|1.1317121323|1.1310023097|1.1311789745
2024-03-07 08:23:00|MATIC|1709799780|1.1310809893|1.1329896035|1.1310809893|1.1329896035
2024-03-07 08:24:00|MATIC|1709799840|1.1330161992|1.1337057665|1.1327091583|1.1337057665
2024-03-07 08:25:00|MATIC|1709799900|1.1339501375|1.1342145797|1.1338700146|1.1340925821
2024-03-07 08:26:00|MATIC|1709799960|1.1340661765|1.1340674537|1.131813338|1.1318398282
2024-03-07 08:27:00|MATIC|1709800020|1.1318878206|1.1337941954|1.1318878206|1.1337501028
2024-03-07 08:28:00|MATIC|1709800080|1.1336323246|1.1336323246|1.132545949|1.1330134784
2024-03-07 08:29:00|MATIC|1709800140|1.1330823003|1.1341059703|1.1329261938|1.1341059703
2024-03-07 08:30:00|MATIC|1709800200|1.1341622051|1.1342963828|1.1338127421|1.1338127421
2024-03-07 08:31:00|MATIC|1709800260|1.1338440009|1.1338440009|1.1327906491|1.1334276155
2024-03-07 08:32:00|MATIC|1709800320|1.1336334156|1.1341417603|1.1327306373|1.132864737
2024-03-07 08:33:00|MATIC|1709800380|1.1327346856|1.1334801654|1.1320167407|1.1320167407
2024-03-07 08:34:00|MATIC|1709800440|1.1319419034|1.1328319618|1.1318066255|1.1322230451
2024-03-07 08:35:00|MATIC|1709800500|1.1322026331|1.1322367823|1.1311370857|1.1322367823
2024-03-07 08:36:00|MATIC|1709800560|1.1321839958|1.1333033929|1.1318556779|1.1329887798
2024-03-07 08:37:00|MATIC|1709800620|1.1329413788|1.1341560154|1.132824209|1.1341560154
2024-03-07 08:38:00|MATIC|1709800680|1.1342845687|1.1345530475|1.1337752855|1.133892229
2024-03-07 08:39:00|MATIC|1709800740|1.1340856821|1.1343145727|1.1324805817|1.1325867045
2024-03-07 08:40:00|MATIC|1709800800|1.1325742454|1.1330890614|1.1325099477|1.1327578161
2024-03-07 08:41:00|MATIC|1709800860|1.132708441|1.1347030535|1.132708441|1.1346546012
2024-03-07 08:42:00|MATIC|1709800920|1.1347120823|1.1354981818|1.1346498303|1.1354981818
2024-03-07 08:43:00|MATIC|1709800980|1.135504403|1.1360527165|1.1354797866|1.1356399666
2024-03-07 08:44:00|MATIC|1709801040|1.135676315|1.1360377867|1.1355839037|1.136004001
2024-03-07 08:45:00|MATIC|1709801100|1.1359959674|1.1363332787|1.1358780133|1.1359742692
2024-03-07 08:46:00|MATIC|1709801160|1.1358012302|1.1358012302|1.1331734966|1.1345201806
2024-03-07 08:47:00|MATIC|1709801220|1.1343198559|1.1348173169|1.1332358114|1.1333650618
2024-03-07 08:48:00|MATIC|1709801280|1.1333960715|1.1348840939|1.133235519|1.1341995537
2024-03-07 08:49:00|MATIC|1709801340|1.1342908365|1.1349616846|1.1338365924|1.1342140218
2024-03-07 08:50:00|MATIC|1709801400|1.13416196|1.13416196|1.1332255433|1.133760498
2024-03-07 08:51:00|MATIC|1709801460|1.133791039|1.1339843548|1.1332105999|1.133274864
2024-03-07 08:52:00|MATIC|1709801520|1.1334880393|1.1346461898|1.1334880393|1.1343400245
2024-03-07 08:53:00|MATIC|1709801580|1.1347897825|1.1356574223|1.1347897825|1.1354514986
2024-03-07 08:54:00|MATIC|1709801640|1.1353801044|1.1364078742|1.134941725|1.1364078742
2024-03-07 08:55:00|MATIC|1709801700|1.1364647834|1.1367527923|1.1359941897|1.1363894154
2024-03-07 08:56:00|MATIC|1709801760|1.1362955287|1.1362955287|1.1349721786|1.1355665159
2024-03-07 08:57:00|MATIC|1709801820|1.1355682683|1.1356383656|1.1346671979|1.1353058319
2024-03-07 08:58:00|MATIC|1709801880|1.1352470932|1.1360919646|1.1348455371|1.1360505793
2024-03-07 08:59:00|MATIC|1709801940|1.1360839576|1.1361374904|1.1356727309|1.1356748756
2024-03-07 09:00:00|MATIC|1709802000|1.135666342|1.1356674063|1.1345879437|1.1349004906
2024-03-07 09:01:00|MATIC|1709802060|1.1349075345|1.1354801879|1.1334349419|1.1334349419
2024-03-07 09:02:00|MATIC|1709802120|1.133501272|1.1352526695|1.133501272|1.1345234422
2024-03-07 09:03:00|MATIC|1709802180|1.1345904825|1.1354679728|1.134537754|1.1354624209
2024-03-07 09:04:00|MATIC|1709802240|1.1355127597|1.1355178122|1.1349262969|1.1349960127
2024-03-07 09:05:00|MATIC|1709802300|1.1350658451|1.1350658451|1.133678735|1.1343258695
2024-03-07 09:06:00|MATIC|1709802360|1.1342780313|1.1350159436|1.1340977234|1.1347788427
2024-03-07 09:07:00|MATIC|1709802420|1.1348313079|1.1355320182|1.1346804539|1.1354403531
2024-03-07 09:08:00|MATIC|1709802480|1.1356317301|1.1360627883|1.1354387228|1.1359459109
2024-03-07 09:09:00|MATIC|1709802540|1.1359306274|1.1372407411|1.135487723|1.1370181133
2024-03-07 09:10:00|MATIC|1709802600|1.1370788426|1.1382060052|1.1369394673|1.1381184378
2024-03-07 09:11:00|MATIC|1709802660|1.138063232|1.1387159294|1.138063232|1.1387159294
2024-03-07 09:12:00|MATIC|1709802720|1.1386677479|1.1387048971|1.1383760167|1.1385176119
2024-03-07 09:13:00|MATIC|1709802780|1.13844864|1.13844864|1.1371559866|1.1371643991
2024-03-07 09:14:00|MATIC|1709802840|1.1371265759|1.1386480417|1.1370990192|1.1386480417
2024-03-07 09:15:00|MATIC|1709802900|1.1385719201|1.1388135848|1.1385719201|1.1387300656
2024-03-07 09:16:00|MATIC|1709802960|1.1387319707|1.1391537975|1.1386840127|1.1390224265
2024-03-07 09:17:00|MATIC|1709803020|1.1390088438|1.1390960031|1.1376035927|1.1377519179
2024-03-07 09:18:00|MATIC|1709803080|1.137712886|1.1388720137|1.137712886|1.1387492097
2024-03-07 09:19:00|MATIC|1709803140|1.138778888|1.1394221035|1.1387729376|1.139260859
2024-03-07 09:20:00|MATIC|1709803200|1.1393036769|1.1393549435|1.1376096097|1.1376096097
2024-03-07 09:21:00|MATIC|1709803260|1.1374610704|1.1380953748|1.1369319542|1.1377136252
2024-03-07 09:22:00|MATIC|1709803320|1.1377396711|1.1387964385|1.1374488416|1.1384150757
2024-03-07 09:23:00|MATIC|1709803380|1.1384642539|1.138534656|1.1380500097|1.1380500097
2024-03-07 09:24:00|MATIC|1709803440|1.1383725093|1.1399459008|1.1383725093|1.1399210896
2024-03-07 09:25:00|MATIC|1709803500|1.1398866126|1.140019012|1.1395533236|1.1396689311
2024-03-07 09:26:00|MATIC|1709803560|1.1395084175|1.1396470132|1.1392331078|1.1393798399
2024-03-07 09:27:00|MATIC|1709803620|1.1392842893|1.1398941587|1.1391847719|1.1397992014
2024-03-07 09:28:00|MATIC|1709803680|1.1398505568|1.1403439056|1.1397077231|1.1397077231
2024-03-07 09:29:00|MATIC|1709803740|1.1396558279|1.1397433178|1.1370035458|1.1370035458
2024-03-07 09:30:00|MATIC|1709803800|1.1369208877|1.1376965813|1.1366919582|1.1368652959
2024-03-07 09:31:00|MATIC|1709803860|1.1369069343|1.13758752|1.1369069343|1.1373627908
2024-03-07 09:32:00|MATIC|1709803920|1.1373107628|1.1373107628|1.1367324814|1.1367324814
2024-03-07 09:33:00|MATIC|1709803980|1.1367187671|1.1367187671|1.1343943291|1.134416965
2024-03-07 09:34:00|MATIC|1709804040|1.1341664616|1.1349363127|1.1337929196|1.1345104693
2024-03-07 09:35:00|MATIC|1709804100|1.1345393397|1.1350209108|1.1337845132|1.1347717231
2024-03-07 09:36:00|MATIC|1709804160|1.1348265535|1.1363593001|1.1348265535|1.1362837423
2024-03-07 09:37:00|MATIC|1709804220|1.1362996415|1.1371615588|1.13628817|1.1363337973
2024-03-07 09:38:00|MATIC|1709804280|1.1363323455|1.1364938867|1.1360219494|1.1364938867
2024-03-07 09:39:00|MATIC|1709804340|1.1364625353|1.1377015259|1.1362814566|1.1372457423
2024-03-07 09:40:00|MATIC|1709804400|1.1371279345|1.1380872774|1.1371279345|1.1380834551
2024-03-07 09:41:00|MATIC|1709804460|1.1380609554|1.1396653991|1.1380458819|1.1394906682
2024-03-07 09:42:00|MATIC|1709804520|1.139497352|1.1396499744|1.1385901759|1.1385901759
2024-03-07 09:43:00|MATIC|1709804580|1.1388732088|1.1392038384|1.1381565966|1.1384288918
2024-03-07 09:44:00|MATIC|1709804640|1.1382512413|1.1387661479|1.1382512413|1.1385248662
2024-03-07 09:45:00|MATIC|1709804700|1.1384736892|1.1387636162|1.1383680036|1.1385951037
2024-03-07 09:46:00|MATIC|1709804760|1.1385890987|1.1394102229|1.1380638117|1.1382888596
2024-03-07 09:47:00|MATIC|1709804820|1.1382964171|1.1383638541|1.1376965473|1.1380176823
2024-03-07 09:48:00|MATIC|1709804880|1.1380156904|1.1380339988|1.1369158001|1.137351153
2024-03-07 09:49:00|MATIC|1709804940|1.137351928|1.1377298437|1.1371209229|1.1371209229
2024-03-07 09:50:00|MATIC|1709805000|1.1371668637|1.1373129464|1.1366623844|1.1367043241
2024-03-07 09:51:00|MATIC|1709805060|1.1368520553|1.1377315089|1.1366675924|1.1370779981
2024-03-07 09:52:00|MATIC|1709805120|1.1368790102|1.1374665603|1.1366266917|1.1373705008
2024-03-07 09:53:00|MATIC|1709805180|1.1372819596|1.1375173023|1.1372724408|1.1374742743
2024-03-07 09:54:00|MATIC|1709805240|1.1374651288|1.1376533536|1.1373357581|1.1376533536
2024-03-07 09:55:00|MATIC|1709805300|1.1375470617|1.1389067091|1.1375470617|1.1389067091
2024-03-07 09:56:00|MATIC|1709805360|1.1389008269|1.1389725807|1.1377066735|1.1377066735
2024-03-07 09:57:00|MATIC|1709805420|1.1378355284|1.1387376217|1.1378267418|1.1385195625
2024-03-07 09:58:00|MATIC|1709805480|1.1385946764|1.1397740217|1.1385851237|1.139766495
2024-03-07 09:59:00|MATIC|1709805540|1.1397520412|1.1397737287|1.1391858256|1.1394397013
2024-03-07 10:00:00|MATIC|1709805600|1.1393979277|1.1394080008|1.1388223368|1.1390434268
2024-03-07 10:01:00|MATIC|1709805660|1.1392050341|1.1403495361|1.1392050341|1.1399780386
2024-03-07 10:02:00|MATIC|1709805720|1.1400031887|1.1413796933|1.1400031887|1.1412908386
2024-03-07 10:03:00|MATIC|1709805780|1.1412945928|1.1414961273|1.1412819268|1.1414352881
2024-03-07 10:04:00|MATIC|1709805840|1.1414201867|1.1416107497|1.1412534904|1.1415662566
2024-03-07 10:05:00|MATIC|1709805900|1.1416303252|1.1417693347|1.1414737411|1.1415513407
2024-03-07 10:06:00|MATIC|1709805960|1.141487213|1.1415120281|1.1399921113|1.1406024137
2024-03-07 10:07:00|MATIC|1709806020|1.1406647809|1.1407961994|1.1398927701|1.1407671391
2024-03-07 10:08:00|MATIC|1709806080|1.1407329986|1.1407329986|1.139617015|1.1405566753
2024-03-07 10:09:00|MATIC|1709806140|1.1406280193|1.1413293283|1.1406280193|1.1410539677
2024-03-07 10:10:00|MATIC|1709806200|1.1409661006|1.1411595536|1.1408941857|1.1411595536
2024-03-07 10:11:00|MATIC|1709806260|1.1412688882|1.1417746694|1.1412688882|1.1416973096
2024-03-07 10:12:00|MATIC|1709806320|1.1415931605|1.1419966171|1.1415593075|1.1419966171
2024-03-07 10:13:00|MATIC|1709806380|1.1419285308|1.142010814|1.1408898048|1.1408898048
2024-03-07 10:14:00|MATIC|1709806440|1.1408420677|1.141137581|1.140445156|1.1405438237
2024-03-07 10:15:00|MATIC|1709806500|1.1405496813|1.1414112909|1.1405496813|1.1414112909
2024-03-07 10:16:00|MATIC|1709806560|1.1414231243|1.1420213348|1.1413676796|1.1419546155
2024-03-07 10:17:00|MATIC|1709806620|1.1420410616|1.1424994759|1.1419813364|1.1424232985
2024-03-07 10:18:00|MATIC|1709806680|1.1424055604|1.1425668534|1.1423298578|1.1425668534
2024-03-07 10:19:00|MATIC|1709806740|1.1425795721|1.1425796175|1.1409705097|1.1412556884
2024-03-07 10:20:00|MATIC|1709806800|1.1413272736|1.1413810871|1.1395723221|1.1395723221
2024-03-07 10:21:00|MATIC|1709806860|1.1394923126|1.1416057405|1.1394923126|1.1414526954
2024-03-07 10:22:00|MATIC|1709806920|1.1414952835|1.1423766568|1.1414504269|1.1423766568
2024-03-07 10:23:00|MATIC|1709806980|1.1425646588|1.1427727792|1.1424429616|1.1427081811
2024-03-07 10:24:00|MATIC|1709807040|1.1427537549|1.1434062494|1.1427537549|1.1433457017
2024-03-07 10:25:00|MATIC|1709807100|1.1433013238|1.1438183918|1.1432984074|1.1436328479
2024-03-07 10:26:00|MATIC|1709807160|1.1435955408|1.1443704257|1.1435955408|1.1442614497
2024-03-07 10:27:00|MATIC|1709807220|1.1443261206|1.1448105739|1.1442758478|1.144763023
2024-03-07 10:28:00|MATIC|1709807280|1.144722022|1.144722022|1.1443518879|1.1443762108
2024-03-07 10:29:00|MATIC|1709807340|1.1444283188|1.1449408576|1.1444283188|1.1448923885
2024-03-07 10:30:00|MATIC|1709807400|1.1449402082|1.1450017371|1.1438219503|1.1443675052
2024-03-07 10:31:00|MATIC|1709807460|1.1443452478|1.1445158436|1.1436995334|1.1437395922
2024-03-07 10:32:00|MATIC|1709807520|1.1436975925|1.1439600697|1.1433512103|1.1434930328
2024-03-07 10:33:00|MATIC|1709807580|1.1435255917|1.1442118745|1.1435255917|1.1441093924
2024-03-07 10:34:00|MATIC|1709807640|1.1440185293|1.1447625609|1.1440185293|1.1447625609
2024-03-07 10:35:00|MATIC|1709807700|1.1446772018|1.1446772018|1.1429912302|1.1430738313
2024-03-07 10:36:00|MATIC|1709807760|1.1430146009|1.1430539261|1.1415021521|1.1419521777
2024-03-07 10:37:00|MATIC|1709807820|1.1419401336|1.1428753297|1.1419401336|1.1427243875
2024-03-07 10:38:00|MATIC|1709807880|1.1429121378|1.1432340577|1.1426332664|1.1430401371
2024-03-07 10:39:00|MATIC|1709807940|1.1427087764|1.14317127|1.142053722|1.1423450455
2024-03-07 10:40:00|MATIC|1709808000|1.1422977376|1.1422977376|1.1388173257|1.1397037724
2024-03-07 10:41:00|MATIC|1709808060|1.1396690907|1.1408321482|1.1382275248|1.1382275248
2024-03-07 10:42:00|MATIC|1709808120|1.1382046292|1.1394698321|1.1382046292|1.138760858
2024-03-07 10:43:00|MATIC|1709808180|1.1390479898|1.1397749104|1.1388016084|1.1390568489
2024-03-07 10:44:00|MATIC|1709808240|1.1391024753|1.1391024753|1.1379149377|1.1381387559
2024-03-07 10:45:00|MATIC|1709808300|1.1382649004|1.1382850352|1.1370248087|1.137119304
2024-03-07 10:46:00|MATIC|1709808360|1.1369990678|1.1373593|1.1367198394|1.1367679244
2024-03-07 10:47:00|MATIC|1709808420|1.1367532932|1.1378734992|1.1367532932|1.1372046269
2024-03-07 10:48:00|MATIC|1709808480|1.1372030599|1.1392407093|1.1371888568|1.1391585026
2024-03-07 10:49:00|MATIC|1709808540|1.1391293433|1.1396293703|1.1391293433|1.1394087555
2024-03-07 10:50:00|MATIC|1709808600|1.1394111017|1.1403283313|1.1393916151|1.1401080792
2024-03-07 10:51:00|MATIC|1709808660|1.1401324167|1.1422011608|1.1401324167|1.1421075084
2024-03-07 10:52:00|MATIC|1709808720|1.1420980752|1.1421442662|1.1398767612|1.1398767612
2024-03-07 10:53:00|MATIC|1709808780|1.1399187924|1.1401883134|1.13973101|1.1397594703
2024-03-07 10:54:00|MATIC|1709808840|1.1399730053|1.140260577|1.1399730053|1.1401238912
2024-03-07 10:55:00|MATIC|1709808900|1.140124905|1.1401620525|1.1382429255|1.1382429255
2024-03-07 10:56:00|MATIC|1709808960|1.1383362155|1.139675016|1.1383362155|1.1389778867
2024-03-07 10:57:00|MATIC|1709809020|1.1386890174|1.1395403548|1.1384483523|1.1385628032
2024-03-07 10:58:00|MATIC|1709809080|1.1388202412|1.1389815776|1.1374909999|1.1374909999
2024-03-07 10:59:00|MATIC|1709809140|1.1374957696|1.1374957696|1.13697041|1.1371301215
2024-03-07 11:00:00|MATIC|1709809200|1.1371381119|1.1377836121|1.1371381119|1.1374951341
2024-03-07 11:01:00|MATIC|1709809260|1.1375242217|1.1380459855|1.1370453356|1.1373663613
2024-03-07 11:02:00|MATIC|1709809320|1.1373143021|1.1382979209|1.1364216724|1.1382979209
2024-03-07 11:03:00|MATIC|1709809380|1.1383473181|1.1385938758|1.1380064793|1.1380184801
2024-03-07 11:04:00|MATIC|1709809440|1.137999394|1.1386414791|1.137999394|1.1385845893
2024-03-07 11:05:00|MATIC|1709809500|1.1386332769|1.1412971285|1.1384818324|1.14126069
2024-03-07 11:06:00|MATIC|1709809560|1.141468365|1.1437521748|1.141468365|1.1434480165
2024-03-07 11:07:00|MATIC|1709809620|1.1430748567|1.143122314|1.1405403239|1.1405403239
2024-03-07 11:08:00|MATIC|1709809680|1.1405163504|1.1409476823|1.1403323967|1.1403323967
2024-03-07 11:09:00|MATIC|1709809740|1.1402494661|1.1402645992|1.1384548118|1.1385082425
2024-03-07 11:10:00|MATIC|1709809800|1.1384348221|1.1385908912|1.1363266741|1.1366920645
2024-03-07 11:11:00|MATIC|1709809860|1.1366490488|1.1366490488|1.1341039858|1.1341768773
2024-03-07 11:12:00|MATIC|1709809920|1.1341831212|1.1351223533|1.1341746903|1.1343876866
2024-03-07 11:13:00|MATIC|1709809980|1.1347357047|1.1360298406|1.1346195999|1.1354310652
2024-03-07 11:14:00|MATIC|1709810040|1.1355500139|1.1357654626|1.1350161715|1.1350634332
2024-03-07 11:15:00|MATIC|1709810100|1.1350771845|1.1354254949|1.1340010134|1.1346248975
2024-03-07 11:16:00|MATIC|1709810160|1.134670829|1.134670829|1.1317390209|1.1317390209
2024-03-07 11:17:00|MATIC|1709810220|1.1316384688|1.1326239675|1.1312855315|1.1314078996
2024-03-07 11:18:00|MATIC|1709810280|1.1315511138|1.1319645868|1.1299765195|1.1299765195
2024-03-07 11:19:00|MATIC|1709810340|1.1297885693|1.1322284886|1.1297885693|1.131136873
2024-03-07 11:20:00|MATIC|1709810400|1.1311938903|1.1311938903|1.129915791|1.131086182
2024-03-07 11:21:00|MATIC|1709810460|1.1311542571|1.1338981404|1.1310280127|1.133283908
2024-03-07 11:22:00|MATIC|1709810520|1.1333228934|1.1345783274|1.133175553|1.1334404772
2024-03-07 11:23:00|MATIC|1709810580|1.1335030122|1.1351046536|1.1325587844|1.1343844382
2024-03-07 11:24:00|MATIC|1709810640|1.1342314509|1.1343823622|1.1329251992|1.1331140068
2024-03-07 11:25:00|MATIC|1709810700|1.1330801491|1.1343294221|1.1328845083|1.1329012622
2024-03-07 11:26:00|MATIC|1709810760|1.1327819673|1.1327984343|1.130997963|1.1323286805
2024-03-07 11:27:00|MATIC|1709810820|1.1323125244|1.132422884|1.1311996856|1.1316128733
2024-03-07 11:28:00|MATIC|1709810880|1.1317620138|1.1327023329|1.1313692915|1.1327023329
2024-03-07 11:29:00|MATIC|1709810940|1.1326104816|1.1348197656|1.1326104816|1.1348052466
2024-03-07 11:30:00|MATIC|1709811000|1.1347163071|1.1368605999|1.1345911101|1.1366142636
2024-03-07 11:31:00|MATIC|1709811060|1.1365992902|1.1373572949|1.1360035777|1.1368179344
2024-03-07 11:32:00|MATIC|1709811120|1.1368192313|1.1382597064|1.1364004785|1.1382597064
2024-03-07 11:33:00|MATIC|1709811180|1.1384445246|1.1394141073|1.1384445246|1.139245305
2024-03-07 11:34:00|MATIC|1709811240|1.139197466|1.1406343828|1.139197466|1.1403120019
2024-03-07 11:35:00|MATIC|1709811300|1.1403197546|1.1403197546|1.1385905573|1.1385982665
2024-03-07 11:36:00|MATIC|1709811360|1.1385482216|1.1395407194|1.1379262645|1.1379262645
2024-03-07 11:37:00|MATIC|1709811420|1.1376718307|1.137763071|1.135227177|1.1356623419
2024-03-07 11:38:00|MATIC|1709811480|1.1357907004|1.1358169053|1.1334186325|1.1335405564
2024-03-07 11:39:00|MATIC|1709811540|1.1335868171|1.1335868171|1.132454655|1.1327515434
2024-03-07 11:40:00|MATIC|1709811600|1.1326439212|1.1344896297|1.1326439212|1.1342893311
2024-03-07 11:41:00|MATIC|1709811660|1.1342690448|1.1347359864|1.1340896646|1.134282737
2024-03-07 11:42:00|MATIC|1709811720|1.1343458504|1.1343458504|1.1323106167|1.1327945367
2024-03-07 11:43:00|MATIC|1709811780|1.1328845089|1.1331734791|1.1323380407|1.1323761436
2024-03-07 11:44:00|MATIC|1709811840|1.1323287121|1.133390477|1.1323209663|1.1330784247
2024-03-07 11:45:00|MATIC|1709811900|1.1330227676|1.1337637098|1.1328316897|1.1337569778
2024-03-07 11:46:00|MATIC|1709811960|1.1337408553|1.1348907666|1.1337408553|1.1348674902
2024-03-07 11:47:00|MATIC|1709812020|1.1349308944|1.1352123631|1.1342220241|1.1352123631
2024-03-07 11:48:00|MATIC|1709812080|1.1351398017|1.135415266|1.1342965516|1.1344656171
2024-03-07 11:49:00|MATIC|1709812140|1.1345158963|1.13455505|1.1333237115|1.1334591543
2024-03-07 11:50:00|MATIC|1709812200|1.1332432409|1.1332432409|1.131361009|1.131361009
2024-03-07 11:51:00|MATIC|1709812260|1.1313449226|1.1325192028|1.1313021304|1.1318745998
2024-03-07 11:52:00|MATIC|1709812320|1.1319335063|1.1332227073|1.1319335063|1.1331582074
2024-03-07 11:53:00|MATIC|1709812380|1.1332666823|1.1339752565|1.1326836897|1.1327900497
2024-03-07 11:54:00|MATIC|1709812440|1.1327348576|1.1343274334|1.1324965624|1.1343274334
2024-03-07 11:55:00|MATIC|1709812500|1.1342392389|1.1352375157|1.1342392389|1.1351746444
2024-03-07 11:56:00|MATIC|1709812560|1.1351531372|1.1351728655|1.1333738472|1.1333738472
2024-03-07 11:57:00|MATIC|1709812620|1.1332555091|1.1341732027|1.1332555091|1.1340837463
2024-03-07 11:58:00|MATIC|1709812680|1.1341767401|1.1342800458|1.1335223593|1.1339165922
2024-03-07 11:59:00|MATIC|1709812740|1.1340016819|1.1351998394|1.1340016819|1.1351998394
2024-03-07 12:00:00|MATIC|1709812800|1.1352042921|1.1355058719|1.1348915674|1.1349359265
2024-03-07 12:01:00|MATIC|1709812860|1.1349616924|1.1357633036|1.1347160468|1.1357633036
2024-03-07 12:02:00|MATIC|1709812920|1.1359295458|1.1366363119|1.1357496163|1.136128079
2024-03-07 12:03:00|MATIC|1709812980|1.1361792316|1.1372230351|1.1360271016|1.137133229
2024-03-07 12:04:00|MATIC|1709813040|1.1372346249|1.1393042223|1.1372346249|1.139118826
2024-03-07 12:05:00|MATIC|1709813100|1.1390771485|1.1394853894|1.1390771485|1.1394096424
2024-03-07 12:06:00|MATIC|1709813160|1.1394444949|1.1396062751|1.1389910801|1.1395148395
2024-03-07 12:07:00|MATIC|1709813220|1.1394817165|1.1395282784|1.1388135339|1.1388943436
2024-03-07 12:08:00|MATIC|1709813280|1.1388553103|1.1389141215|1.1372727982|1.1373162934
2024-03-07 12:09:00|MATIC|1709813340|1.1376047679|1.1389440199|1.1375747781|1.1389440199
2024-03-07 12:10:00|MATIC|1709813400|1.1388408094|1.1396567449|1.1388408094|1.1394293459
2024-03-07 12:11:00|MATIC|1709813460|1.1395145505|1.1395270866|1.1377035523|1.1386376423
2024-03-07 12:12:00|MATIC|1709813520|1.1389716881|1.139224501|1.1388480806|1.1390709669
2024-03-07 12:13:00|MATIC|1709813580|1.1390936683|1.1395884731|1.1390223655|1.1394702823
2024-03-07 12:14:00|MATIC|1709813640|1.1394799255|1.1402307391|1.1393404061|1.1394851761
2024-03-07 12:15:00|MATIC|1709813700|1.1393672107|1.139681677|1.1379958499|1.1379958499
2024-03-07 12:16:00|MATIC|1709813760|1.1376112449|1.1376112449|1.1360900319|1.1361192965
2024-03-07 12:17:00|MATIC|1709813820|1.136186934|1.1386961489|1.1359263967|1.1384119209
2024-03-07 12:18:00|MATIC|1709813880|1.1384363789|1.1389272267|1.1382484384|1.13836112
2024-03-07 12:19:00|MATIC|1709813940|1.1383223329|1.1384540247|1.1377493254|1.1382432141
2024-03-07 12:20:00|MATIC|1709814000|1.1383641704|1.1388024502|1.1375990257|1.1377625561
2024-03-07 12:21:00|MATIC|1709814060|1.1374046657|1.1388420498|1.1371331232|1.1388420498
2024-03-07 12:22:00|MATIC|1709814120|1.1388244294|1.1389966678|1.1381828094|1.1384195627
2024-03-07 12:23:00|MATIC|1709814180|1.1384232931|1.1384232931|1.137437871|1.1381245288
2024-03-07 12:24:00|MATIC|1709814240|1.138102269|1.1384119123|1.138054497|1.1383851899
2024-03-07 12:25:00|MATIC|1709814300|1.1383738452|1.13841328|1.1365834393|1.1365834393
2024-03-07 12:26:00|MATIC|1709814360|1.136414606|1.1365551472|1.134602897|1.134602897
2024-03-07 12:27:00|MATIC|1709814420|1.1346965117|1.1356723555|1.1346463686|1.1355938528
2024-03-07 12:28:00|MATIC|1709814480|1.1356273444|1.1356935406|1.1345605738|1.1345605738
2024-03-07 12:29:00|MATIC|1709814540|1.134498682|1.1345855895|1.1342892423|1.134497962
2024-03-07 12:30:00|MATIC|1709814600|1.1345387075|1.1346063207|1.1328693916|1.1329613911
2024-03-07 12:31:00|MATIC|1709814660|1.132967198|1.1337587445|1.1328369697|1.1333503618
2024-03-07 12:32:00|MATIC|1709814720|1.1333988566|1.1336998351|1.131759071|1.1320563659
2024-03-07 12:33:00|MATIC|1709814780|1.1321062044|1.1336637811|1.1320985276|1.1336637811
2024-03-07 12:34:00|MATIC|1709814840|1.1337973669|1.1357617434|1.1337622289|1.1357051691
2024-03-07 12:35:00|MATIC|1709814900|1.1357463417|1.1358757591|1.1340472987|1.1340602146
2024-03-07 12:36:00|MATIC|1709814960|1.1340166156|1.134740657|1.1335799058|1.134460605
2024-03-07 12:37:00|MATIC|1709815020|1.1345467367|1.1351613175|1.1342991329|1.1349113048
2024-03-07 12:38:00|MATIC|1709815080|1.1349989997|1.1350456981|1.1336514502|1.1338510512
2024-03-07 12:39:00|MATIC|1709815140|1.1340463219|1.1362076705|1.1340361566|1.1361500826
2024-03-07 12:40:00|MATIC|1709815200|1.1360674145|1.1364114671|1.1359626936|1.1362795882
2024-03-07 12:41:00|MATIC|1709815260|1.1362220422|1.1362220422|1.1348187621|1.1349431566
2024-03-07 12:42:00|MATIC|1709815320|1.1348544848|1.1353840483|1.1345605813|1.1349970432
2024-03-07 12:43:00|MATIC|1709815380|1.135002505|1.1351647665|1.1334162026|1.1334362101
2024-03-07 12:44:00|MATIC|1709815440|1.133400207|1.133592288|1.1327665556|1.1327665556
2024-03-07 12:45:00|MATIC|1709815500|1.1327718529|1.133544764|1.1324591044|1.1331384962
2024-03-07 12:46:00|MATIC|1709815560|1.1331633373|1.1343746769|1.1331513419|1.1339385109
2024-03-07 12:47:00|MATIC|1709815620|1.1338025325|1.1338025325|1.1323968624|1.1326321551
2024-03-07 12:48:00|MATIC|1709815680|1.1324478053|1.1325068627|1.1317766199|1.1318474406
2024-03-07 12:49:00|MATIC|1709815740|1.1317071956|1.1320003422|1.1306107748|1.1306107748
2024-03-07 12:50:00|MATIC|1709815800|1.1306132757|1.131831308|1.1306132757|1.131831308
2024-03-07 12:51:00|MATIC|1709815860|1.1319175957|1.132215319|1.1306520981|1.1306676069
2024-03-07 12:52:00|MATIC|1709815920|1.1307136211|1.1308159911|1.1294661217|1.1295077708
2024-03-07 12:53:00|MATIC|1709815980|1.1295085871|1.1295085871|1.1289179347|1.1289626739
2024-03-07 12:54:00|MATIC|1709816040|1.1290035004|1.1292451669|1.1279991194|1.1292451669
2024-03-07 12:55:00|MATIC|1709816100|1.1293128412|1.1301905154|1.1290730057|1.1290730057
2024-03-07 12:56:00|MATIC|1709816160|1.1286535136|1.1289884639|1.1277256788|1.1278533496
2024-03-07 12:57:00|MATIC|1709816220|1.1278684004|1.128074611|1.1275999375|1.1276230877
2024-03-07 12:58:00|MATIC|1709816280|1.1276339855|1.1288134747|1.1276339855|1.1284471786
2024-03-07 12:59:00|MATIC|1709816340|1.128447824|1.1286316178|1.1278766115|1.1286316178
2024-03-07 13:00:00|MATIC|1709816400|1.1286323193|1.1308656087|1.1286323193|1.1308000392
2024-03-07 13:01:00|MATIC|1709816460|1.1308535965|1.1317216719|1.130726227|1.130726227
2024-03-07 13:02:00|MATIC|1709816520|1.1308167457|1.1310320325|1.1291440797|1.1300949361
2024-03-07 13:03:00|MATIC|1709816580|1.1304810442|1.1311382465|1.1301375617|1.1302296585
2024-03-07 13:04:00|MATIC|1709816640|1.1303051998|1.131158784|1.129807213|1.1299764418
2024-03-07 13:05:00|MATIC|1709816700|1.1299899172|1.1305203778|1.1296735889|1.1296735889
2024-03-07 13:06:00|MATIC|1709816760|1.1295819511|1.1313387006|1.1295598246|1.1309999027
2024-03-07 13:07:00|MATIC|1709816820|1.1309154125|1.1309377286|1.1290832161|1.1293799214
2024-03-07 13:08:00|MATIC|1709816880|1.1292556451|1.1294255784|1.1287530897|1.1288943031
2024-03-07 13:09:00|MATIC|1709816940|1.129028757|1.1297581319|1.1286129122|1.1286410568
2024-03-07 13:10:00|MATIC|1709817000|1.1285850427|1.1286117271|1.1272260708|1.1273041252
2024-03-07 13:11:00|MATIC|1709817060|1.1273485889|1.128979265|1.1273485889|1.1288099006
2024-03-07 13:12:00|MATIC|1709817120|1.1286660594|1.1287042159|1.1268453358|1.1268453358
2024-03-07 13:13:00|MATIC|1709817180|1.1269283979|1.1269283979|1.1247970406|1.1247970406
2024-03-07 13:14:00|MATIC|1709817240|1.1247478656|1.1270538916|1.1244059672|1.126704841
2024-03-07 13:15:00|MATIC|1709817300|1.1266157815|1.1283597654|1.1266157815|1.1281364219
2024-03-07 13:16:00|MATIC|1709817360|1.1279593506|1.1294834468|1.1279525878|1.1290848888
2024-03-07 13:17:00|MATIC|1709817420|1.1291132895|1.1291132895|1.1280979805|1.1284840933
2024-03-07 13:18:00|MATIC|1709817480|1.1290434693|1.1290434693|1.1281035252|1.1287182993
2024-03-07 13:19:00|MATIC|1709817540|1.1287212101|1.1292932932|1.1282441044|1.1284273969
2024-03-07 13:20:00|MATIC|1709817600|1.1284615939|1.1296746133|1.1284615939|1.1296746133
2024-03-07 13:21:00|MATIC|1709817660|1.1299690244|1.1317004573|1.1297718333|1.1301164327
2024-03-07 13:22:00|MATIC|1709817720|1.1301398227|1.1301398227|1.12740226|1.12740226
2024-03-07 13:23:00|MATIC|1709817780|1.1273609969|1.1278249115|1.127106441|1.127522685
2024-03-07 13:24:00|MATIC|1709817840|1.1275526131|1.1287031784|1.1275526131|1.1284371036
2024-03-07 13:25:00|MATIC|1709817900|1.1283968483|1.1298851429|1.1282709724|1.1298851429
2024-03-07 13:26:00|MATIC|1709817960|1.1299691812|1.1313316821|1.1299691812|1.1311177226
2024-03-07 13:27:00|MATIC|1709818020|1.1313689113|1.1314694096|1.1305285341|1.1305285341
2024-03-07 13:28:00|MATIC|1709818080|1.1304169404|1.1313085631|1.1295996016|1.1313085631
2024-03-07 13:29:00|MATIC|1709818140|1.1313955224|1.1325676687|1.1313955224|1.1324708016
2024-03-07 13:30:00|MATIC|1709818200|1.1325469503|1.132744608|1.1322713426|1.1326893638
2024-03-07 13:31:00|MATIC|1709818260|1.1326249111|1.1341168463|1.132553152|1.1341168463
2024-03-07 13:32:00|MATIC|1709818320|1.1339847713|1.1351868491|1.1339847713|1.13500678
2024-03-07 13:33:00|MATIC|1709818380|1.1353256784|1.1367986142|1.1353256784|1.1365993029
2024-03-07 13:34:00|MATIC|1709818440|1.1366445941|1.1366445941|1.1338642892|1.1339994878
2024-03-07 13:35:00|MATIC|1709818500|1.1340064994|1.1341198632|1.1328297059|1.1335498254
2024-03-07 13:36:00|MATIC|1709818560|1.1335202125|1.1355344315|1.1335141065|1.1353830127
2024-03-07 13:37:00|MATIC|1709818620|1.1353982884|1.136731729|1.1353982884|1.136731729
2024-03-07 13:38:00|MATIC|1709818680|1.136767863|1.1371896937|1.136767863|1.1368510302
2024-03-07 13:39:00|MATIC|1709818740|1.1369217951|1.1370305787|1.1364560172|1.1369129571
2024-03-07 13:40:00|MATIC|1709818800|1.1368136372|1.1373870361|1.1365594226|1.1373291374
2024-03-07 13:41:00|MATIC|1709818860|1.1372851735|1.1378359346|1.1372851735|1.1377351131
2024-03-07 13:42:00|MATIC|1709818920|1.1376850694|1.1382982491|1.1376614858|1.1382235104
2024-03-07 13:43:00|MATIC|1709818980|1.1383500871|1.1392690524|1.1383049663|1.1390487885
2024-03-07 13:44:00|MATIC|1709819040|1.1390315061|1.1392398176|1.1387571297|1.1391880944
2024-03-07 13:45:00|MATIC|1709819100|1.1396061901|1.1400413202|1.1393632717|1.1399894836
2024-03-07 13:46:00|MATIC|1709819160|1.1400470682|1.1405524548|1.1394466092|1.1395546495
2024-03-07 13:47:00|MATIC|1709819220|1.139555805|1.1407098698|1.139555805|1.1407010221
2024-03-07 13:48:00|MATIC|1709819280|1.1406799616|1.1408333657|1.1401001992|1.1408333657
2024-03-07 13:49:00|MATIC|1709819340|1.1407444087|1.1423293746|1.1407444087|1.1422945086
2024-03-07 13:50:00|MATIC|1709819400|1.1423230086|1.1425153011|1.1421784184|1.1423917465
2024-03-07 13:51:00|MATIC|1709819460|1.1424576537|1.1430779689|1.1423609788|1.1430022853
2024-03-07 13:52:00|MATIC|1709819520|1.1431436614|1.1433741606|1.142046294|1.1430359836
2024-03-07 13:53:00|MATIC|1709819580|1.143283142|1.1437623247|1.143283142|1.1435228086
2024-03-07 13:54:00|MATIC|1709819640|1.14375232|1.1443143808|1.1435648887|1.144039888
2024-03-07 13:55:00|MATIC|1709819700|1.1440785342|1.1447179584|1.1438288557|1.1447179584
2024-03-07 13:56:00|MATIC|1709819760|1.1447698256|1.1452169475|1.1446321785|1.1450858493
2024-03-07 13:57:00|MATIC|1709819820|1.144982061|1.1454166677|1.1448027334|1.145206171
2024-03-07 13:58:00|MATIC|1709819880|1.1451823184|1.1460981476|1.1451823184|1.1460981476
2024-03-07 13:59:00|MATIC|1709819940|1.1461521254|1.1463440754|1.1459742892|1.1462116341
2024-03-07 14:00:00|MATIC|1709820000|1.1462424399|1.1462424399|1.1436719088|1.1446765164
2024-03-07 14:01:00|MATIC|1709820060|1.1447552346|1.1457979904|1.1447552346|1.1448664393
2024-03-07 14:02:00|MATIC|1709820120|1.1450190793|1.1454195102|1.1440668819|1.1447559336
2024-03-07 14:03:00|MATIC|1709820180|1.1447895016|1.1447895016|1.1434664502|1.1435029977
2024-03-07 14:04:00|MATIC|1709820240|1.1434854673|1.1445879292|1.1434416273|1.1444440728
2024-03-07 14:05:00|MATIC|1709820300|1.1444819932|1.1444819932|1.1425912231|1.1427362013
2024-03-07 14:06:00|MATIC|1709820360|1.1427810669|1.1432803053|1.1418153597|1.1420857961
2024-03-07 14:07:00|MATIC|1709820420|1.1421780531|1.1421780531|1.1401530484|1.1402966626
2024-03-07 14:08:00|MATIC|1709820480|1.1409199739|1.1416520572|1.1406928648|1.1414932847
2024-03-07 14:09:00|MATIC|1709820540|1.1415450518|1.142652037|1.1415450518|1.1424543281
2024-03-07 14:10:00|MATIC|1709820600|1.1424765608|1.1433790252|1.1424140085|1.1430663682
2024-03-07 14:11:00|MATIC|1709820660|1.1430665864|1.1436662471|1.1430665864|1.1431622297
2024-03-07 14:12:00|MATIC|1709820720|1.1430609343|1.1450786906|1.1430609343|1.1450463069
2024-03-07 14:13:00|MATIC|1709820780|1.145127686|1.1454744059|1.1450966177|1.1453597522
2024-03-07 14:14:00|MATIC|1709820840|1.1453182271|1.1453789323|1.1432698823|1.143280613
2024-03-07 14:15:00|MATIC|1709820900|1.1433327332|1.1433614034|1.1421718421|1.1427764441
2024-03-07 14:16:00|MATIC|1709820960|1.1427354928|1.1441454145|1.1424554243|1.1441454145
2024-03-07 14:17:00|MATIC|1709821020|1.1441428477|1.1454790418|1.1441428477|1.1448699935
2024-03-07 14:18:00|MATIC|1709821080|1.144899081|1.144899081|1.1440110072|1.1447549657
2024-03-07 14:19:00|MATIC|1709821140|1.1448305772|1.1448526308|1.1443504754|1.1447168367
2024-03-07 14:20:00|MATIC|1709821200|1.1446742303|1.1446742303|1.1424514579|1.1435745759
2024-03-07 14:21:00|MATIC|1709821260|1.1435157666|1.1436280186|1.1430944012|1.1431680274
2024-03-07 14:22:00|MATIC|1709821320|1.1430368805|1.1431648086|1.1427224153|1.1428850493
2024-03-07 14:23:00|MATIC|1709821380|1.1430378841|1.1441234052|1.1430378841|1.1439295666
2024-03-07 14:24:00|MATIC|1709821440|1.1438279156|1.1438279156|1.1424277127|1.1424277127
2024-03-07 14:25:00|MATIC|1709821500|1.14245393|1.1430254838|1.1417989778|1.1425514791
2024-03-07 14:26:00|MATIC|1709821560|1.1426071098|1.1442712794|1.1426071098|1.1442612918
2024-03-07 14:27:00|MATIC|1709821620|1.1443425109|1.1446091713|1.1442380648|1.1445704959
2024-03-07 14:28:00|MATIC|1709821680|1.1445003485|1.1445616277|1.1439189821|1.1441005482
2024-03-07 14:29:00|MATIC|1709821740|1.1442323294|1.1452669168|1.1435559372|1.1451450058
2024-03-07 14:30:00|MATIC|1709821800|1.1452313591|1.1454483422|1.1452080135|1.1452789907
2024-03-07 14:31:00|MATIC|1709821860|1.1452474018|1.1452474018|1.1447137903|1.1448678554
2024-03-07 14:32:00|MATIC|1709821920|1.1448993877|1.1448993877|1.143384103|1.1447103779
2024-03-07 14:33:00|MATIC|1709821980|1.1446706637|1.1456790304|1.1443482714|1.1456790304
2024-03-07 14:34:00|MATIC|1709822040|1.1458297182|1.1480477133|1.1455838205|1.147829034
2024-03-07 14:35:00|MATIC|1709822100|1.147908231|1.1486467965|1.147908231|1.1486467965
2024-03-07 14:36:00|MATIC|1709822160|1.1485526251|1.1487811087|1.1485473351|1.148725081
2024-03-07 14:37:00|MATIC|1709822220|1.1488948203|1.1492539694|1.1483556343|1.1484260104
2024-03-07 14:38:00|MATIC|1709822280|1.1484954541|1.1492138783|1.1484036111|1.1490320739
2024-03-07 14:39:00|MATIC|1709822340|1.1490197548|1.1492035084|1.148782133|1.1489538619
2024-03-07 14:40:00|MATIC|1709822400|1.1489517115|1.1489866696|1.1486288097|1.1486760924
2024-03-07 14:41:00|MATIC|1709822460|1.1486325905|1.148917054|1.1485226532|1.1487306367
2024-03-07 14:42:00|MATIC|1709822520|1.148624571|1.148624571|1.146112777|1.146219311
2024-03-07 14:43:00|MATIC|1709822580|1.1460290419|1.1472263444|1.1450736698|1.1470967132
2024-03-07 14:44:00|MATIC|1709822640|1.1473077847|1.1473077847|1.1392178034|1.1392178034
2024-03-07 14:45:00|MATIC|1709822700|1.1391301851|1.1404457658|1.1364618946|1.1386368236
2024-03-07 14:46:00|MATIC|1709822760|1.1388089467|1.1398612525|1.1300690772|1.1309250379
2024-03-07 14:47:00|MATIC|1709822820|1.1311826676|1.1311826676|1.126001742|1.1276627955
2024-03-07 14:48:00|MATIC|1709822880|1.1281029758|1.1336945304|1.1281029758|1.1334769584
2024-03-07 14:49:00|MATIC|1709822940|1.1340600927|1.134740185|1.1309768543|1.1321821135
2024-03-07 14:50:00|MATIC|1709823000|1.1328908168|1.1358068094|1.1313957152|1.1354068304
2024-03-07 14:51:00|MATIC|1709823060|1.1355538108|1.1363394833|1.1338274131|1.1355748821
2024-03-07 14:52:00|MATIC|1709823120|1.1357639664|1.1386594561|1.1357639664|1.1386594561
2024-03-07 14:53:00|MATIC|1709823180|1.1390831651|1.1435206283|1.1390831651|1.1432072904
2024-03-07 14:54:00|MATIC|1709823240|1.1431604322|1.1437070028|1.1421479788|1.1435782206
2024-03-07 14:55:00|MATIC|1709823300|1.1436203249|1.1462087173|1.143509864|1.1447989827
2024-03-07 14:56:00|MATIC|1709823360|1.1447861289|1.146512474|1.142791732|1.146512474
2024-03-07 14:57:00|MATIC|1709823420|1.1466430545|1.1477727953|1.1461783466|1.1474435076
2024-03-07 14:58:00|MATIC|1709823480|1.1474106055|1.1474106055|1.1431650494|1.1431650494
2024-03-07 14:59:00|MATIC|1709823540|1.1432141246|1.1463517182|1.1432141246|1.1457900404
2024-03-07 15:00:00|MATIC|1709823600|1.1458662739|1.1477999131|1.1455952816|1.1473918345
2024-03-07 15:01:00|MATIC|1709823660|1.1474467178|1.1485883388|1.1464830552|1.1479321777
2024-03-07 15:02:00|MATIC|1709823720|1.1475902796|1.1489727975|1.1470919293|1.1488423179
2024-03-07 15:03:00|MATIC|1709823780|1.1488931142|1.1488931142|1.1480993153|1.1487556317
2024-03-07 15:04:00|MATIC|1709823840|1.148557308|1.1509369694|1.1485510378|1.1508801153
2024-03-07 15:05:00|MATIC|1709823900|1.1500696914|1.1507870862|1.1479258136|1.1479258136
2024-03-07 15:06:00|MATIC|1709823960|1.1476650907|1.1487673508|1.1438318924|1.1441625528
2024-03-07 15:07:00|MATIC|1709824020|1.144017175|1.1454781578|1.1439386602|1.1439386602
2024-03-07 15:08:00|MATIC|1709824080|1.1439820738|1.1459453798|1.1435645445|1.1435645445
2024-03-07 15:09:00|MATIC|1709824140|1.1432985301|1.1445596203|1.1411375304|1.1411375304
2024-03-07 15:10:00|MATIC|1709824200|1.1410956823|1.142015644|1.1378470829|1.1385026222
2024-03-07 15:11:00|MATIC|1709824260|1.1385622762|1.1423238194|1.1385622762|1.1410437334
2024-03-07 15:12:00|MATIC|1709824320|1.1409727961|1.1419243083|1.1391483897|1.141884764
2024-03-07 15:13:00|MATIC|1709824380|1.1421216015|1.14248114|1.1398233297|1.1398233297
2024-03-07 15:14:00|MATIC|1709824440|1.1397915532|1.1420958326|1.1390178643|1.1413007001
2024-03-07 15:15:00|MATIC|1709824500|1.1412042871|1.1412042871|1.1384918859|1.1386384193
2024-03-07 15:16:00|MATIC|1709824560|1.1385564178|1.1412912698|1.1384587085|1.141152899
2024-03-07 15:17:00|MATIC|1709824620|1.14123|1.1434352382|1.1385368068|1.1434352382
2024-03-07 15:18:00|MATIC|1709824680|1.1441321349|1.1473383511|1.1441321349|1.1472194604
2024-03-07 15:19:00|MATIC|1709824740|1.1470448051|1.1473693317|1.1451371678|1.1451371678
2024-03-07 15:20:00|MATIC|1709824800|1.1449670613|1.1471518802|1.1448104443|1.1469858308
2024-03-07 15:21:00|MATIC|1709824860|1.1469471878|1.1472042582|1.1456161649|1.1458476754
2024-03-07 15:22:00|MATIC|1709824920|1.1459234997|1.146549274|1.142517919|1.1427730579
2024-03-07 15:23:00|MATIC|1709824980|1.1427548722|1.1432987488|1.1412334454|1.1414468667
2024-03-07 15:24:00|MATIC|1709825040|1.1415212399|1.1434843722|1.1415212399|1.1429951999
2024-03-07 15:25:00|MATIC|1709825100|1.1430044208|1.1447053006|1.1427462896|1.1443143799
2024-03-07 15:26:00|MATIC|1709825160|1.1443125246|1.1464102086|1.1443125246|1.1463331654
2024-03-07 15:27:00|MATIC|1709825220|1.1460141107|1.1462727742|1.1447619903|1.1447619903
2024-03-07 15:28:00|MATIC|1709825280|1.144882011|1.1452618755|1.1409848018|1.1411561282
2024-03-07 15:29:00|MATIC|1709825340|1.1409120113|1.1409120113|1.1395728159|1.1402634208
2024-03-07 15:30:00|MATIC|1709825400|1.1402917806|1.1424046705|1.1400912036|1.1419438931
2024-03-07 15:31:00|MATIC|1709825460|1.1414213019|1.1418420464|1.1405052957|1.1412926493
2024-03-07 15:32:00|MATIC|1709825520|1.1420922954|1.1448988365|1.1417007407|1.1448988365
2024-03-07 15:33:00|MATIC|1709825580|1.1450935336|1.1483172623|1.1450935336|1.1480534661
2024-03-07 15:34:00|MATIC|1709825640|1.1481116404|1.1498474004|1.1470978073|1.1497509927
2024-03-07 15:35:00|MATIC|1709825700|1.1497662009|1.1532507387|1.1497662009|1.1531735838
2024-03-07 15:36:00|MATIC|1709825760|1.153068746|1.1537297957|1.153068746|1.1536490446
2024-03-07 15:37:00|MATIC|1709825820|1.1537023544|1.1537023544|1.152812864|1.153389656
2024-03-07 15:38:00|MATIC|1709825880|1.1534382909|1.153825622|1.1531991086|1.1533782183
2024-03-07 15:39:00|MATIC|1709825940|1.1533152857|1.1534657517|1.1510784628|1.1510784628
2024-03-07 15:40:00|MATIC|1709826000|1.151030184|1.152396089|1.1508060482|1.1521363785
2024-03-07 15:41:00|MATIC|1709826060|1.1521384047|1.15299416|1.1517078697|1.1520574985
2024-03-07 15:42:00|MATIC|1709826120|1.1517634476|1.1527916365|1.151698016|1.1523363663
2024-03-07 15:43:00|MATIC|1709826180|1.1522789947|1.1536539976|1.1522789947|1.1535350016
2024-03-07 15:44:00|MATIC|1709826240|1.1534279207|1.1537982265|1.1528465435|1.1532282162
2024-03-07 15:45:00|MATIC|1709826300|1.1532173918|1.1532173918|1.1514750934|1.1515847064
2024-03-07 15:46:00|MATIC|1709826360|1.1514743068|1.1528966965|1.1510471433|1.1528966965
2024-03-07 15:47:00|MATIC|1709826420|1.1530160953|1.1533647684|1.1525905816|1.1532455518
2024-03-07 15:48:00|MATIC|1709826480|1.1532163767|1.1537398981|1.152923249|1.1534340631
2024-03-07 15:49:00|MATIC|1709826540|1.1534411354|1.1536199913|1.1530309552|1.1533654198
2024-03-07 15:50:00|MATIC|1709826600|1.1533089767|1.1534298991|1.1531072479|1.1532820483
2024-03-07 15:51:00|MATIC|1709826660|1.1532890435|1.1532890435|1.151443369|1.1518826818
2024-03-07 15:52:00|MATIC|1709826720|1.1519471179|1.1527298285|1.1518198333|1.1527298285
2024-03-07 15:53:00|MATIC|1709826780|1.1529838697|1.1534654099|1.1529838697|1.1534654099
2024-03-07 15:54:00|MATIC|1709826840|1.153332908|1.1539333238|1.1526326028|1.1539333238
2024-03-07 15:55:00|MATIC|1709826900|1.1538735029|1.157742601|1.1538090459|1.157742601
2024-03-07 15:56:00|MATIC|1709826960|1.1575181644|1.1584360908|1.1570184181|1.1584360908
2024-03-07 15:57:00|MATIC|1709827020|1.158447293|1.158532143|1.158249981|1.1584978542
2024-03-07 15:58:00|MATIC|1709827080|1.1586209097|1.1592643989|1.1586209097|1.1588757318
2024-03-07 15:59:00|MATIC|1709827140|1.1590145105|1.1599283992|1.158980073|1.1599283992
2024-03-07 16:00:00|MATIC|1709827200|1.1599042137|1.1603803922|1.1594938784|1.1595218715
2024-03-07 16:01:00|MATIC|1709827260|1.1594779467|1.161152967|1.1567813767|1.16036469
2024-03-07 16:02:00|MATIC|1709827320|1.1603156834|1.1619386179|1.1597600472|1.1604109015
2024-03-07 16:03:00|MATIC|1709827380|1.1602674091|1.1604061312|1.1544021046|1.1592562296
2024-03-07 16:04:00|MATIC|1709827440|1.1590620264|1.1614377366|1.1589373733|1.1611032183
2024-03-07 16:05:00|MATIC|1709827500|1.1609010877|1.1610153582|1.1591169981|1.1597324522
2024-03-07 16:06:00|MATIC|1709827560|1.15938929|1.1594454426|1.1553058198|1.1553058198
2024-03-07 16:07:00|MATIC|1709827620|1.155378056|1.1567525786|1.154694421|1.1553881154
2024-03-07 16:08:00|MATIC|1709827680|1.1552956365|1.1601374469|1.1552483914|1.1599707289
2024-03-07 16:09:00|MATIC|1709827740|1.1602655596|1.1608827376|1.1596362943|1.1608104116
2024-03-07 16:10:00|MATIC|1709827800|1.1607303212|1.1607303212|1.1583176641|1.1587900947
2024-03-07 16:11:00|MATIC|1709827860|1.1587553246|1.159993618|1.15860186|1.15860186
2024-03-07 16:12:00|MATIC|1709827920|1.1584538453|1.1584538453|1.1567943486|1.1572113032
2024-03-07 16:13:00|MATIC|1709827980|1.1573049339|1.1577653952|1.1542322147|1.1542322147
2024-03-07 16:14:00|MATIC|1709828040|1.1541854597|1.1585331771|1.1540746046|1.1583562656
2024-03-07 16:15:00|MATIC|1709828100|1.1583441823|1.1585962424|1.1571281054|1.1581669402
2024-03-07 16:16:00|MATIC|1709828160|1.1581568264|1.1590189798|1.1579139987|1.1590189798
2024-03-07 16:17:00|MATIC|1709828220|1.1590145672|1.1611348524|1.158493359|1.161059076
2024-03-07 16:18:00|MATIC|1709828280|1.1610067082|1.1610067082|1.1602104187|1.1606976762
2024-03-07 16:19:00|MATIC|1709828340|1.1605632786|1.1609027236|1.1584588562|1.1585342726
2024-03-07 16:20:00|MATIC|1709828400|1.15850192|1.1613166234|1.1584137878|1.1613166234
2024-03-07 16:21:00|MATIC|1709828460|1.1614072866|1.1626723893|1.1614072866|1.1624472128
2024-03-07 16:22:00|MATIC|1709828520|1.1620332131|1.1620332131|1.160346104|1.160346104
2024-03-07 16:23:00|MATIC|1709828580|1.1600847411|1.1600847411|1.1579507039|1.1587022774
2024-03-07 16:24:00|MATIC|1709828640|1.1590822215|1.1620975212|1.1590822215|1.1620162343
2024-03-07 16:25:00|MATIC|1709828700|1.1621090922|1.1632068829|1.1618604324|1.1622297562
2024-03-07 16:26:00|MATIC|1709828760|1.1619400737|1.163734114|1.1619400737|1.1635922374
2024-03-07 16:27:00|MATIC|1709828820|1.163592298|1.1638326744|1.1629263484|1.1636500588
2024-03-07 16:28:00|MATIC|1709828880|1.1634037196|1.163645717|1.1625340215|1.1634582544
2024-03-07 16:29:00|MATIC|1709828940|1.1635957882|1.1644826727|1.1633849911|1.1644826727
2024-03-07 16:30:00|MATIC|1709829000|1.164472613|1.1658277528|1.1643497391|1.1658277528
2024-03-07 16:31:00|MATIC|1709829060|1.1658328878|1.1684885018|1.1646264319|1.1683971079
2024-03-07 16:32:00|MATIC|1709829120|1.1687853048|1.1695182639|1.1686622886|1.1691157823
2024-03-07 16:33:00|MATIC|1709829180|1.1691705948|1.1697904535|1.1688355674|1.1691412324
2024-03-07 16:34:00|MATIC|1709829240|1.1691531924|1.1691531924|1.165962627|1.165962627
2024-03-07 16:35:00|MATIC|1709829300|1.1660987868|1.1678499151|1.1654356478|1.1673737911
2024-03-07 16:36:00|MATIC|1709829360|1.1674322618|1.1701547428|1.1671212463|1.1701547428
2024-03-07 16:37:00|MATIC|1709829420|1.170153422|1.1708693026|1.1693404504|1.1705026284
2024-03-07 16:38:00|MATIC|1709829480|1.170598387|1.1706746489|1.1685633961|1.1695350065
2024-03-07 16:39:00|MATIC|1709829540|1.1697090909|1.170678393|1.1687439773|1.170678393
2024-03-07 16:40:00|MATIC|1709829600|1.1706982954|1.1719872556|1.1703472166|1.1719694077
2024-03-07 16:41:00|MATIC|1709829660|1.1719770487|1.172358152|1.1708081595|1.1723392294
2024-03-07 16:42:00|MATIC|1709829720|1.1725489193|1.1727355478|1.1713416033|1.1723153174
2024-03-07 16:43:00|MATIC|1709829780|1.1725671638|1.174466641|1.1719649186|1.1741069801
2024-03-07 16:44:00|MATIC|1709829840|1.174331014|1.1753762998|1.1742921883|1.1748290487
2024-03-07 16:45:00|MATIC|1709829900|1.1747188134|1.1749662506|1.1722164689|1.1726889895
2024-03-07 16:46:00|MATIC|1709829960|1.1726786503|1.1748877814|1.1722015789|1.1722474675
2024-03-07 16:47:00|MATIC|1709830020|1.1721520187|1.1721520187|1.168692118|1.1711521751
2024-03-07 16:48:00|MATIC|1709830080|1.1712282589|1.1717007635|1.1685281365|1.1685281365
2024-03-07 16:49:00|MATIC|1709830140|1.1683522326|1.1683522326|1.1666254671|1.1667423158
2024-03-07 16:50:00|MATIC|1709830200|1.1670250369|1.172623407|1.1670250369|1.172623407
2024-03-07 16:51:00|MATIC|1709830260|1.1725586883|1.1726139742|1.1699893025|1.1702238891
2024-03-07 16:52:00|MATIC|1709830320|1.1702702974|1.171833683|1.1685584104|1.1685832977
2024-03-07 16:53:00|MATIC|1709830380|1.1686307174|1.1688384167|1.1674157741|1.1677314267
2024-03-07 16:54:00|MATIC|1709830440|1.1677571114|1.1678530578|1.1671698671|1.1672262655
2024-03-07 16:55:00|MATIC|1709830500|1.167367521|1.1696077168|1.167367521|1.1693713751
2024-03-07 16:56:00|MATIC|1709830560|1.1693089249|1.1700620263|1.1688234946|1.1699290482
2024-03-07 16:57:00|MATIC|1709830620|1.1699842553|1.1699842553|1.1689448714|1.1689448714
2024-03-07 16:58:00|MATIC|1709830680|1.1684374745|1.1685384155|1.167073945|1.1675315833
2024-03-07 16:59:00|MATIC|1709830740|1.1674308502|1.16758808|1.166473738|1.1666405321
2024-03-07 17:00:00|MATIC|1709830800|1.1666399995|1.1674436812|1.1663811964|1.1674436812
2024-03-07 17:01:00|MATIC|1709830860|1.1674473314|1.1686126105|1.1674473314|1.1685286924
2024-03-07 17:02:00|MATIC|1709830920|1.1686971237|1.1688162343|1.1672761039|1.1674890103
2024-03-07 17:03:00|MATIC|1709830980|1.1674301026|1.1674301026|1.1643431483|1.166225859
2024-03-07 17:04:00|MATIC|1709831040|1.1662843779|1.1662843779|1.1648195255|1.1654375436
2024-03-07 17:05:00|MATIC|1709831100|1.1656322867|1.1670230827|1.1654693763|1.1662464716
2024-03-07 17:06:00|MATIC|1709831160|1.1661492109|1.1663389936|1.1656705715|1.1660854474
2024-03-07 17:07:00|MATIC|1709831220|1.1660758242|1.1666966958|1.1659946537|1.1663840665
2024-03-07 17:08:00|MATIC|1709831280|1.166265435|1.1669132818|1.1661192133|1.1666148481
2024-03-07 17:09:00|MATIC|1709831340|1.1669606768|1.1689950142|1.1669606768|1.1676006346
2024-03-07 17:10:00|MATIC|1709831400|1.1674395337|1.1683604702|1.1674395337|1.1681334621
2024-03-07 17:11:00|MATIC|1709831460|1.1678950021|1.1703217534|1.1678950021|1.170108108
2024-03-07 17:12:00|MATIC|1709831520|1.1710424479|1.1713135629|1.1705005898|1.1705005898
2024-03-07 17:13:00|MATIC|1709831580|1.1705306997|1.1708725121|1.1686192393|1.1689686136
2024-03-07 17:14:00|MATIC|1709831640|1.1690205244|1.1702412212|1.1683123866|1.1702412212
2024-03-07 17:15:00|MATIC|1709831700|1.1710424862|1.171386442|1.1664877068|1.1703609645
2024-03-07 17:16:00|MATIC|1709831760|1.1702174095|1.1705003038|1.1689130299|1.1689130299
2024-03-07 17:17:00|MATIC|1709831820|1.1689724397|1.1699304142|1.1686241915|1.1697536522
2024-03-07 17:18:00|MATIC|1709831880|1.1697480111|1.1699915546|1.1677862484|1.168460581
2024-03-07 17:19:00|MATIC|1709831940|1.168415474|1.16843941|1.1667615569|1.1667615573
2024-03-07 17:20:00|MATIC|1709832000|1.1666632808|1.1682378451|1.1666632808|1.1682378451
2024-03-07 17:21:00|MATIC|1709832060|1.1679116463|1.1685258795|1.1676210842|1.1677228744
2024-03-07 17:22:00|MATIC|1709832120|1.1676106067|1.1677618996|1.1665658894|1.1667872626
2024-03-07 17:23:00|MATIC|1709832180|1.1668847462|1.1676731115|1.1667282654|1.1675585943
2024-03-07 17:24:00|MATIC|1709832240|1.1676134796|1.1680383317|1.1676134796|1.1678171633
2024-03-07 17:25:00|MATIC|1709832300|1.1677056252|1.1690610429|1.1668021863|1.1689852121
2024-03-07 17:26:00|MATIC|1709832360|1.1690664544|1.1709619367|1.1690664544|1.1705397206
2024-03-07 17:27:00|MATIC|1709832420|1.1703694372|1.1711221009|1.1700384167|1.170293729
2024-03-07 17:28:00|MATIC|1709832480|1.1703273949|1.1707279199|1.1690737003|1.1695330344
2024-03-07 17:29:00|MATIC|1709832540|1.1695968634|1.1707997201|1.1695968634|1.1706774491
2024-03-07 17:30:00|MATIC|1709832600|1.1706090264|1.1707737468|1.1699845738|1.1704297839
2024-03-07 17:31:00|MATIC|1709832660|1.1704723391|1.1706936555|1.1701459077|1.1706936555
2024-03-07 17:32:00|MATIC|1709832720|1.1707544938|1.1714615951|1.1704159924|1.1709860687
2024-03-07 17:33:00|MATIC|1709832780|1.1709750181|1.172668726|1.1709750181|1.172668726
2024-03-07 17:34:00|MATIC|1709832840|1.1727228024|1.1760765369|1.1727228024|1.1759683992
2024-03-07 17:35:00|MATIC|1709832900|1.1759889942|1.1762012042|1.1754122744|1.1755149855
2024-03-07 17:36:00|MATIC|1709832960|1.1754585302|1.1761648936|1.1750189093|1.1760191119
2024-03-07 17:37:00|MATIC|1709833020|1.1760676785|1.1760676785|1.1730859121|1.1738260479
2024-03-07 17:38:00|MATIC|1709833080|1.1735358068|1.175872028|1.1734651629|1.1758469615
2024-03-07 17:39:00|MATIC|1709833140|1.1758440473|1.1764343239|1.1754266678|1.1755663297
2024-03-07 17:40:00|MATIC|1709833200|1.1756741678|1.1762277964|1.1755569472|1.1761967586
2024-03-07 17:41:00|MATIC|1709833260|1.1761855358|1.177162148|1.1761061858|1.177162148
2024-03-07 17:42:00|MATIC|1709833320|1.1772779288|1.1778531944|1.1769351553|1.1770386436
2024-03-07 17:43:00|MATIC|1709833380|1.1769833493|1.1769833493|1.1741208318|1.1744688983
2024-03-07 17:44:00|MATIC|1709833440|1.1745495573|1.1746578621|1.1735111786|1.1735111786
2024-03-07 17:45:00|MATIC|1709833500|1.1734986185|1.174593903|1.173214642|1.1744649272
2024-03-07 17:46:00|MATIC|1709833560|1.1743892913|1.1743892913|1.1722764425|1.1724939238
2024-03-07 17:47:00|MATIC|1709833620|1.1724974278|1.1734264545|1.1722491804|1.173097116
2024-03-07 17:48:00|MATIC|1709833680|1.1726491731|1.1726491731|1.1713725383|1.1716849186
2024-03-07 17:49:00|MATIC|1709833740|1.1719458242|1.171961795|1.1706733678|1.171246209
2024-03-07 17:50:00|MATIC|1709833800|1.1712558555|1.1712558555|1.1699686555|1.1699686555
2024-03-07 17:51:00|MATIC|1709833860|1.1696369053|1.1710786648|1.1695036732|1.1709566556
2024-03-07 17:52:00|MATIC|1709833920|1.1708522331|1.1711475817|1.1703176514|1.1704298872
2024-03-07 17:53:00|MATIC|1709833980|1.1704969068|1.1706504545|1.169993624|1.1702180812
2024-03-07 17:54:00|MATIC|1709834040|1.1702138956|1.1708970411|1.170186389|1.1707553622
2024-03-07 17:55:00|MATIC|1709834100|1.1707370332|1.1713970713|1.1706693253|1.171081536
2024-03-07 17:56:00|MATIC|1709834160|1.1710931688|1.1710931688|1.1692527317|1.1692889381
2024-03-07 17:57:00|MATIC|1709834220|1.1692089123|1.1707660755|1.1691156727|1.1706810813
2024-03-07 17:58:00|MATIC|1709834280|1.1705449655|1.1709422532|1.169331901|1.1693647743
2024-03-07 17:59:00|MATIC|1709834340|1.1695282085|1.1703691813|1.1689926065|1.1699780868
2024-03-07 18:00:00|MATIC|1709834400|1.1700311496|1.1711085707|1.1700311496|1.1711085707
2024-03-07 18:01:00|MATIC|1709834460|1.1711282126|1.1713205846|1.1697990309|1.1697990309
2024-03-07 18:02:00|MATIC|1709834520|1.1696326153|1.1697537566|1.1684482552|1.1687586377
2024-03-07 18:03:00|MATIC|1709834580|1.1688080417|1.1688080417|1.1679868917|1.1683166127
2024-03-07 18:04:00|MATIC|1709834640|1.1691379042|1.1698271511|1.1678068165|1.1678068165
2024-03-07 18:05:00|MATIC|1709834700|1.1675316291|1.1675316291|1.1657699859|1.1657699859
2024-03-07 18:06:00|MATIC|1709834760|1.165809741|1.1663068051|1.1635464324|1.1635464324
2024-03-07 18:07:00|MATIC|1709834820|1.1635620637|1.1639932148|1.1630417724|1.163147522
2024-03-07 18:08:00|MATIC|1709834880|1.1631146656|1.1631262166|1.1618844345|1.1622576746
2024-03-07 18:09:00|MATIC|1709834940|1.1623175631|1.1632719679|1.1622128129|1.1624130372
2024-03-07 18:10:00|MATIC|1709835000|1.1624406757|1.1627157023|1.1623897395|1.1627157023
2024-03-07 18:11:00|MATIC|1709835060|1.1626745562|1.1627164661|1.1621332259|1.1623169274
2024-03-07 18:12:00|MATIC|1709835120|1.1623009112|1.1626706531|1.1617915103|1.1617915103
2024-03-07 18:13:00|MATIC|1709835180|1.1611400421|1.1621734577|1.1611400421|1.1613684068
2024-03-07 18:14:00|MATIC|1709835240|1.1614398798|1.1616184472|1.1610154775|1.1616184472
2024-03-07 18:15:00|MATIC|1709835300|1.1615424107|1.1616790951|1.1613118755|1.1616058524
2024-03-07 18:16:00|MATIC|1709835360|1.1616670169|1.162189037|1.1615394721|1.1620639531
2024-03-07 18:17:00|MATIC|1709835420|1.1620380172|1.1620380172|1.1606095144|1.1606095144
2024-03-07 18:18:00|MATIC|1709835480|1.1605850681|1.161228306|1.1604625526|1.1605601763
2024-03-07 18:19:00|MATIC|1709835540|1.160555078|1.1608189054|1.1604886026|1.1605369305
2024-03-07 18:20:00|MATIC|1709835600|1.1605745367|1.1611836473|1.1604986808|1.1611836473
2024-03-07 18:21:00|MATIC|1709835660|1.1611145912|1.1612858641|1.1605883248|1.1606871216
2024-03-07 18:22:00|MATIC|1709835720|1.1606931231|1.1619552415|1.1606931231|1.1607360985
2024-03-07 18:23:00|MATIC|1709835780|1.1607011645|1.1610404442|1.1606595197|1.1607557558
2024-03-07 18:24:00|MATIC|1709835840|1.1608220797|1.1611695666|1.160708306|1.1611100895
2024-03-07 18:25:00|MATIC|1709835900|1.1610417411|1.1611092118|1.1604448823|1.160774602
2024-03-07 18:26:00|MATIC|1709835960|1.160772695|1.1608744321|1.1605183671|1.1605432672
2024-03-07 18:27:00|MATIC|1709836020|1.1605120779|1.1605471205|1.1602425142|1.1602492917
2024-03-07 18:28:00|MATIC|1709836080|1.1602912197|1.1611527358|1.1602912197|1.161070375
2024-03-07 18:29:00|MATIC|1709836140|1.1611863085|1.1615405119|1.1611514962|1.1612922126
2024-03-07 18:30:00|MATIC|1709836200|1.1612893983|1.1612908449|1.1607044552|1.1609892874
2024-03-07 18:31:00|MATIC|1709836260|1.1609869041|1.1614728516|1.1606025522|1.1606025522
2024-03-07 18:32:00|MATIC|1709836320|1.1604519007|1.1604519007|1.1589052049|1.1591725487
2024-03-07 18:33:00|MATIC|1709836380|1.1592643499|1.1593231634|1.1582626445|1.1590886985
2024-03-07 18:34:00|MATIC|1709836440|1.1591241765|1.1594411607|1.158473982|1.1585251109
2024-03-07 18:35:00|MATIC|1709836500|1.1586140763|1.1590638159|1.1579892062|1.158324751
2024-03-07 18:36:00|MATIC|1709836560|1.1583230359|1.159362926|1.1581996195|1.1590757749
2024-03-07 18:37:00|MATIC|1709836620|1.1590595948|1.1601164586|1.1590307349|1.1601164586
2024-03-07 18:38:00|MATIC|1709836680|1.1601568645|1.1603633432|1.1593600927|1.1593600927
2024-03-07 18:39:00|MATIC|1709836740|1.1593689301|1.1603823182|1.1593689301|1.1601997221
2024-03-07 18:40:00|MATIC|1709836800|1.1599789459|1.160179245|1.1581573428|1.1581749259
2024-03-07 18:41:00|MATIC|1709836860|1.1582376813|1.1588856681|1.1579990117|1.1580852936
2024-03-07 18:42:00|MATIC|1709836920|1.1580872663|1.159561873|1.1580872663|1.1583004117
2024-03-07 18:43:00|MATIC|1709836980|1.1583397178|1.1587744254|1.1582692728|1.1587744254
2024-03-07 18:44:00|MATIC|1709837040|1.1593669278|1.1604243643|1.1591782519|1.1604243643
2024-03-07 18:45:00|MATIC|1709837100|1.1604925862|1.162603415|1.1604925862|1.1616200977
2024-03-07 18:46:00|MATIC|1709837160|1.1613556647|1.165436221|1.1613556647|1.1640698911
2024-03-07 18:47:00|MATIC|1709837220|1.164052093|1.1661468535|1.164052093|1.1656999971
2024-03-07 18:48:00|MATIC|1709837280|1.1656915468|1.1660134761|1.1650841279|1.1651190982
2024-03-07 18:49:00|MATIC|1709837340|1.1651145074|1.1656160902|1.1649803315|1.1650163627
2024-03-07 18:50:00|MATIC|1709837400|1.1650632436|1.1650780642|1.164069673|1.164423934
2024-03-07 18:51:00|MATIC|1709837460|1.1646058052|1.1652852469|1.1642411804|1.1642881208
2024-03-07 18:52:00|MATIC|1709837520|1.1637588341|1.1650400047|1.1637392778|1.1650400047
2024-03-07 18:53:00|MATIC|1709837580|1.1650593081|1.1652615879|1.1636917359|1.1643277529
2024-03-07 18:54:00|MATIC|1709837640|1.1642880436|1.1645296702|1.1637162003|1.1641525441
2024-03-07 18:55:00|MATIC|1709837700|1.164144842|1.1653495301|1.1640657159|1.1644016851
2024-03-07 18:56:00|MATIC|1709837760|1.1640892837|1.1649049661|1.1640892837|1.1645818317
2024-03-07 18:57:00|MATIC|1709837820|1.1643312888|1.1650468458|1.1643312888|1.1649724923
2024-03-07 18:58:00|MATIC|1709837880|1.1649894703|1.1653212543|1.1645582874|1.1645587959
2024-03-07 18:59:00|MATIC|1709837940|1.1644867517|1.1644867517|1.1631513345|1.1633036702
2024-03-07 19:00:00|MATIC|1709838000|1.1634193966|1.1639334678|1.1631574516|1.1634485238
2024-03-07 19:01:00|MATIC|1709838060|1.1633964555|1.1646563257|1.1633964555|1.1646563257
2024-03-07 19:02:00|MATIC|1709838120|1.1647012569|1.1660870689|1.1647012569|1.165673948
2024-03-07 19:03:00|MATIC|1709838180|1.1657042967|1.166024299|1.1655519216|1.1657239963
2024-03-07 19:04:00|MATIC|1709838240|1.1656405937|1.1661423607|1.1653865145|1.1655958059
2024-03-07 19:05:00|MATIC|1709838300|1.1655646384|1.1658126183|1.1649877466|1.1657475926
2024-03-07 19:06:00|MATIC|1709838360|1.1657636117|1.1664597707|1.1657636117|1.1662698582
2024-03-07 19:07:00|MATIC|1709838420|1.1661871172|1.1668399097|1.1661837811|1.166728075
2024-03-07 19:08:00|MATIC|1709838480|1.1667566853|1.1672613132|1.1667566853|1.1671752358
2024-03-07 19:09:00|MATIC|1709838540|1.1671403949|1.1680995727|1.1671403949|1.1680995727
2024-03-07 19:10:00|MATIC|1709838600|1.1681047096|1.1681505126|1.1678161507|1.1680302162
2024-03-07 19:11:00|MATIC|1709838660|1.1684133741|1.1694941175|1.168206618|1.1694579525
2024-03-07 19:12:00|MATIC|1709838720|1.1695654344|1.1695654344|1.1686017211|1.1689044726
2024-03-07 19:13:00|MATIC|1709838780|1.168931292|1.169030957|1.1674762297|1.1674762297
2024-03-07 19:14:00|MATIC|1709838840|1.1674857148|1.1675148626|1.1668361872|1.1670344819
2024-03-07 19:15:00|MATIC|1709838900|1.1670804363|1.1671955361|1.1660549853|1.1661334454
2024-03-07 19:16:00|MATIC|1709838960|1.1661305519|1.1662787916|1.163425807|1.163425807
2024-03-07 19:17:00|MATIC|1709839020|1.1634616642|1.1637085237|1.1617544988|1.1617984039
2024-03-07 19:18:00|MATIC|1709839080|1.1618066312|1.1626035147|1.1609210896|1.1624589855
2024-03-07 19:19:00|MATIC|1709839140|1.162613788|1.1640188241|1.162613788|1.1640188241
2024-03-07 19:20:00|MATIC|1709839200|1.1639620027|1.1659375349|1.1639620027|1.1652710029
2024-03-07 19:21:00|MATIC|1709839260|1.1650394808|1.1659115596|1.164936986|1.1658121717
2024-03-07 19:22:00|MATIC|1709839320|1.1657697793|1.1660622479|1.1656321743|1.1660622479
2024-03-07 19:23:00|MATIC|1709839380|1.1660551393|1.1669813174|1.1660551393|1.1669756255
2024-03-07 19:24:00|MATIC|1709839440|1.1670255865|1.1672437629|1.165395028|1.1655361095
2024-03-07 19:25:00|MATIC|1709839500|1.1654754155|1.1659297631|1.1647671335|1.1658117953
2024-03-07 19:26:00|MATIC|1709839560|1.1658141561|1.1679595741|1.165715417|1.1675847589
2024-03-07 19:27:00|MATIC|1709839620|1.1675213092|1.167697228|1.1667027885|1.1674970382
2024-03-07 19:28:00|MATIC|1709839680|1.168087673|1.1683020119|1.1660184867|1.1668543129
2024-03-07 19:29:00|MATIC|1709839740|1.1671532053|1.1679764072|1.1671532053|1.167962511
2024-03-07 19:30:00|MATIC|1709839800|1.168115712|1.1686568319|1.168115712|1.1684580742
2024-03-07 19:31:00|MATIC|1709839860|1.1683597917|1.1686997142|1.1681982315|1.1683253361
2024-03-07 19:32:00|MATIC|1709839920|1.1683695787|1.1683695787|1.166590591|1.166629766
2024-03-07 19:33:00|MATIC|1709839980|1.1666770297|1.1667795423|1.1658845887|1.166275472
2024-03-07 19:34:00|MATIC|1709840040|1.1662418809|1.1677423488|1.1662418809|1.1677000459
2024-03-07 19:35:00|MATIC|1709840100|1.1677008069|1.1697530758|1.1677008069|1.1697530758
2024-03-07 19:36:00|MATIC|1709840160|1.1704021594|1.1704888537|1.1691915925|1.1696390153
2024-03-07 19:37:00|MATIC|1709840220|1.1696360868|1.1696360868|1.1681757545|1.1683342713
2024-03-07 19:38:00|MATIC|1709840280|1.1684198012|1.1687686674|1.1677675759|1.1680530728
2024-03-07 19:39:00|MATIC|1709840340|1.16817745|1.1685056907|1.1679295532|1.1680278902
2024-03-07 19:40:00|MATIC|1709840400|1.1679825831|1.1679825831|1.1673661221|1.1676709657
2024-03-07 19:41:00|MATIC|1709840460|1.167715894|1.1688371178|1.1673447711|1.1687564064
2024-03-07 19:42:00|MATIC|1709840520|1.1687538416|1.1690351621|1.1686325705|1.1687094638
2024-03-07 19:43:00|MATIC|1709840580|1.1686422823|1.1696489537|1.1686422823|1.1696142895
2024-03-07 19:44:00|MATIC|1709840640|1.1697122784|1.1712532493|1.1697122784|1.1712532493
2024-03-07 19:45:00|MATIC|1709840700|1.171172865|1.1712951916|1.1706461376|1.1706947868
2024-03-07 19:46:00|MATIC|1709840760|1.1707790738|1.1711377955|1.1706863904|1.1708633265
2024-03-07 19:47:00|MATIC|1709840820|1.1708010986|1.1712827664|1.1708010986|1.1712152737
2024-03-07 19:48:00|MATIC|1709840880|1.171198911|1.1715032699|1.1711847867|1.171237444
2024-03-07 19:49:00|MATIC|1709840940|1.1711573211|1.1711573211|1.1685842209|1.1686150537
2024-03-07 19:50:00|MATIC|1709841000|1.1684806321|1.1692159887|1.1684806321|1.1687972212
2024-03-07 19:51:00|MATIC|1709841060|1.1690160544|1.1705324028|1.1690160544|1.1702638698
2024-03-07 19:52:00|MATIC|1709841120|1.1701563974|1.1709836334|1.1701563974|1.1707656978
2024-03-07 19:53:00|MATIC|1709841180|1.1707785757|1.1713969597|1.1707257056|1.1709224016
2024-03-07 19:54:00|MATIC|1709841240|1.17093078|1.1709575674|1.1690886834|1.1691907104
2024-03-07 19:55:00|MATIC|1709841300|1.1696220888|1.1703714251|1.1696220888|1.1702711646
2024-03-07 19:56:00|MATIC|1709841360|1.1703021365|1.170328294|1.1695777622|1.1696904604
2024-03-07 19:57:00|MATIC|1709841420|1.1695089532|1.1704450746|1.1693661948|1.1701368204
2024-03-07 19:58:00|MATIC|1709841480|1.1701372133|1.1703744095|1.1695739511|1.169635323
2024-03-07 19:59:00|MATIC|1709841540|1.1696519128|1.1700282039|1.1693838281|1.1700282039
2024-03-07 20:00:00|MATIC|1709841600|1.1700753911|1.1710669342|1.1700753911|1.1710669342
2024-03-07 20:01:00|MATIC|1709841660|1.1711105971|1.1713251524|1.1702320004|1.171105822
2024-03-07 20:02:00|MATIC|1709841720|1.1710083335|1.1710083335|1.1702918805|1.1702918805
2024-03-07 20:03:00|MATIC|1709841780|1.1702981331|1.1712090043|1.1702981331|1.1709804479
2024-03-07 20:04:00|MATIC|1709841840|1.1708889651|1.1720554231|1.1708889651|1.1720554231
2024-03-07 20:05:00|MATIC|1709841900|1.1721117493|1.1721752643|1.1715482425|1.171675646
2024-03-07 20:06:00|MATIC|1709841960|1.1716208616|1.1716313198|1.1690654401|1.1697444733
2024-03-07 20:07:00|MATIC|1709842020|1.1695990958|1.1697865667|1.1685403305|1.1685403305
2024-03-07 20:08:00|MATIC|1709842080|1.1686537749|1.1699096793|1.1686368762|1.1699096793
2024-03-07 20:09:00|MATIC|1709842140|1.1704319018|1.173740333|1.1704319018|1.1737300834
2024-03-07 20:10:00|MATIC|1709842200|1.1737508354|1.1747460823|1.1737508354|1.1746169516
2024-03-07 20:11:00|MATIC|1709842260|1.1746753176|1.1746878638|1.1725541825|1.1727953598
2024-03-07 20:12:00|MATIC|1709842320|1.1727052266|1.1729018657|1.1721457653|1.1721457653
2024-03-07 20:13:00|MATIC|1709842380|1.1721339263|1.1728922797|1.1721339263|1.1728414012
2024-03-07 20:14:00|MATIC|1709842440|1.1732813906|1.174720926|1.1732813906|1.1745082503
2024-03-07 20:15:00|MATIC|1709842500|1.1745691456|1.1747509524|1.1743990495|1.1744038386
2024-03-07 20:16:00|MATIC|1709842560|1.1741117729|1.1741117729|1.1736596233|1.1737790564
2024-03-07 20:17:00|MATIC|1709842620|1.1738188047|1.1741575803|1.1734432232|1.1734748244
2024-03-07 20:18:00|MATIC|1709842680|1.1735085559|1.1735139587|1.1719164473|1.1719164473
2024-03-07 20:19:00|MATIC|1709842740|1.171740819|1.171868897|1.1699925688|1.1700164577
2024-03-07 20:20:00|MATIC|1709842800|1.1700555064|1.1701838482|1.1695954905|1.1700068095
2024-03-07 20:21:00|MATIC|1709842860|1.1701384507|1.1703555705|1.1696625435|1.1696625435
2024-03-07 20:22:00|MATIC|1709842920|1.1695959335|1.1698294884|1.168721869|1.1696720244
2024-03-07 20:23:00|MATIC|1709842980|1.1693927908|1.1694033761|1.1679961747|1.1682281944
2024-03-07 20:24:00|MATIC|1709843040|1.1683840337|1.1691387555|1.1678222822|1.1684478602
2024-03-07 20:25:00|MATIC|1709843100|1.1685274024|1.1687768714|1.1680231437|1.1687709502
2024-03-07 20:26:00|MATIC|1709843160|1.1689830855|1.1711303076|1.1689830855|1.1706852827
2024-03-07 20:27:00|MATIC|1709843220|1.1706306266|1.1706306266|1.169728982|1.169728982
2024-03-07 20:28:00|MATIC|1709843280|1.1690359253|1.1692866868|1.1684394454|1.1689674384
2024-03-07 20:29:00|MATIC|1709843340|1.1689731203|1.169372092|1.1685949353|1.1690709634
2024-03-07 20:30:00|MATIC|1709843400|1.169057815|1.1697871718|1.1689959394|1.1691128168
2024-03-07 20:31:00|MATIC|1709843460|1.169185966|1.1707070058|1.169185966|1.1701679035
2024-03-07 20:32:00|MATIC|1709843520|1.1699468634|1.1710353312|1.1696331571|1.1710316627
2024-03-07 20:33:00|MATIC|1709843580|1.1711519372|1.1723669163|1.1710930981|1.1723669163
2024-03-07 20:34:00|MATIC|1709843640|1.172381131|1.1736648309|1.172381131|1.1734385624
2024-03-07 20:35:00|MATIC|1709843700|1.1735500033|1.1736021816|1.1719984461|1.1727396278
2024-03-07 20:36:00|MATIC|1709843760|1.1728520226|1.1730318447|1.1708214504|1.1717839301
2024-03-07 20:37:00|MATIC|1709843820|1.1717405298|1.1737365729|1.1717342782|1.1737365729
2024-03-07 20:38:00|MATIC|1709843880|1.1737022481|1.1744284304|1.1721773314|1.1744284304
2024-03-07 20:39:00|MATIC|1709843940|1.1744539478|1.1754292283|1.1744539478|1.1749290396
2024-03-07 20:40:00|MATIC|1709844000|1.1748675435|1.1753079525|1.1748007166|1.1753079525
2024-03-07 20:41:00|MATIC|1709844060|1.1753952178|1.175683097|1.1753952178|1.175626959
2024-03-07 20:42:00|MATIC|1709844120|1.1758408333|1.1758408333|1.1751841144|1.1753097024
2024-03-07 20:43:00|MATIC|1709844180|1.1753066961|1.1754689357|1.1745704328|1.1749771248
2024-03-07 20:44:00|MATIC|1709844240|1.174997721|1.1752690246|1.1745134534|1.1746366096
2024-03-07 20:45:00|MATIC|1709844300|1.1744983935|1.1747649702|1.1741947587|1.1743341885
2024-03-07 20:46:00|MATIC|1709844360|1.1743442552|1.175014059|1.1738828511|1.1738828511
2024-03-07 20:47:00|MATIC|1709844420|1.1736364888|1.1736364888|1.1715497422|1.1720129194
2024-03-07 20:48:00|MATIC|1709844480|1.1719619431|1.1729803562|1.1719619431|1.1727052484
2024-03-07 20:49:00|MATIC|1709844540|1.172692024|1.1728931001|1.1712656521|1.1712999829
2024-03-07 20:50:00|MATIC|1709844600|1.1712396671|1.1717400365|1.1707387709|1.1717198876
2024-03-07 20:51:00|MATIC|1709844660|1.1717496003|1.171756701|1.1711226212|1.1712082451
2024-03-07 20:52:00|MATIC|1709844720|1.1712273905|1.1712273905|1.1702735911|1.1702735911
2024-03-07 20:53:00|MATIC|1709844780|1.1701861419|1.1707665665|1.1700576392|1.1706985139
2024-03-07 20:54:00|MATIC|1709844840|1.1707467596|1.1711002915|1.1696226293|1.1698298657
2024-03-07 20:55:00|MATIC|1709844900|1.1698347826|1.1718336484|1.1698347826|1.1717632401
2024-03-07 20:56:00|MATIC|1709844960|1.1716033824|1.1721125763|1.1707033057|1.1720105631
2024-03-07 20:57:00|MATIC|1709845020|1.1721326583|1.172756341|1.1721295093|1.1726977679
2024-03-07 20:58:00|MATIC|1709845080|1.1726558524|1.1726609018|1.1721404717|1.1723728256
2024-03-07 20:59:00|MATIC|1709845140|1.1724235774|1.172589776|1.1722971545|1.1725188362
2024-03-07 21:00:00|MATIC|1709845200|1.172567997|1.17277814|1.1725145372|1.1725509872
2024-03-07 21:01:00|MATIC|1709845260|1.172314752|1.1724905819|1.1709569353|1.171594741
2024-03-07 21:02:00|MATIC|1709845320|1.1720032904|1.1722809834|1.1716726294|1.1716726294
2024-03-07 21:03:00|MATIC|1709845380|1.1714016597|1.1714016597|1.1706795003|1.1709248205
2024-03-07 21:04:00|MATIC|1709845440|1.1704886038|1.1704886038|1.1673033087|1.1678925121
2024-03-07 21:05:00|MATIC|1709845500|1.1678575913|1.1688822538|1.1674603051|1.1683506092
2024-03-07 21:06:00|MATIC|1709845560|1.1681545466|1.1684899578|1.1671365375|1.1671365375
2024-03-07 21:07:00|MATIC|1709845620|1.1670558179|1.1674527701|1.1659795165|1.1662928894
2024-03-07 21:08:00|MATIC|1709845680|1.1656788957|1.1661135041|1.1648030286|1.1659438278
2024-03-07 21:09:00|MATIC|1709845740|1.1660415477|1.1673816176|1.1659787089|1.1673569426
2024-03-07 21:10:00|MATIC|1709845800|1.1671292604|1.1688257701|1.1671041984|1.1686032466
2024-03-07 21:11:00|MATIC|1709845860|1.168555995|1.168877444|1.1669592199|1.1680691726
2024-03-07 21:12:00|MATIC|1709845920|1.1680822704|1.1681930942|1.1659112796|1.1659173317
2024-03-07 21:13:00|MATIC|1709845980|1.1657676388|1.1657676388|1.1642555868|1.1653734195
2024-03-07 21:14:00|MATIC|1709846040|1.1654261181|1.1670830493|1.1653626241|1.1670830493
2024-03-07 21:15:00|MATIC|1709846100|1.1671901777|1.1681776984|1.1667205487|1.1678426264
2024-03-07 21:16:00|MATIC|1709846160|1.1679264722|1.1688340563|1.1672674348|1.1686527794
2024-03-07 21:17:00|MATIC|1709846220|1.1684999348|1.1687422176|1.1673283619|1.1687422176
2024-03-07 21:18:00|MATIC|1709846280|1.168728996|1.1691009664|1.1685885548|1.169024938
2024-03-07 21:19:00|MATIC|1709846340|1.1690205021|1.1705615168|1.1690205021|1.1705425479
2024-03-07 21:20:00|MATIC|1709846400|1.170566297|1.1712464467|1.170566297|1.1708057878
2024-03-07 21:21:00|MATIC|1709846460|1.1709541484|1.1711584065|1.1706877384|1.1708417745
2024-03-07 21:22:00|MATIC|1709846520|1.1707254111|1.1707254111|1.1696315898|1.1705049345
2024-03-07 21:23:00|MATIC|1709846580|1.1704537292|1.1704537292|1.1691283035|1.169325479
2024-03-07 21:24:00|MATIC|1709846640|1.1694568555|1.1700147765|1.1693844481|1.1700147765
2024-03-07 21:25:00|MATIC|1709846700|1.1700969175|1.170584625|1.1700969175|1.1705369268
2024-03-07 21:26:00|MATIC|1709846760|1.1705868185|1.170622201|1.1684958784|1.1686042701
2024-03-07 21:27:00|MATIC|1709846820|1.1686341637|1.1686541143|1.1678658891|1.1682277379
2024-03-07 21:28:00|MATIC|1709846880|1.1682023175|1.1689134068|1.1681754456|1.1689134068
2024-03-07 21:29:00|MATIC|1709846940|1.1689563648|1.1689563648|1.1676530161|1.1676530161
2024-03-07 21:30:00|MATIC|1709847000|1.1676384386|1.1679111089|1.1667897239|1.1667897239
2024-03-07 21:31:00|MATIC|1709847060|1.1668237646|1.1678351513|1.1664209819|1.1664209819
2024-03-07 21:32:00|MATIC|1709847120|1.166430624|1.1666153634|1.1651953277|1.1651953277
2024-03-07 21:33:00|MATIC|1709847180|1.1651305529|1.1651305529|1.1641144864|1.1643380999
2024-03-07 21:34:00|MATIC|1709847240|1.1644932443|1.1651323773|1.1638195912|1.1638195912
2024-03-07 21:35:00|MATIC|1709847300|1.1638344582|1.1644463307|1.1638097023|1.1644463307
2024-03-07 21:36:00|MATIC|1709847360|1.1653351303|1.1653351303|1.163709142|1.1642433394
2024-03-07 21:37:00|MATIC|1709847420|1.163963287|1.1661919621|1.163824941|1.1654901424
2024-03-07 21:38:00|MATIC|1709847480|1.1655585605|1.1664104946|1.1653787474|1.1663151553
2024-03-07 21:39:00|MATIC|1709847540|1.1663394722|1.167165158|1.1661184458|1.167165158
2024-03-07 21:40:00|MATIC|1709847600|1.1672927774|1.1683111822|1.1672923323|1.1683111822
2024-03-07 21:41:00|MATIC|1709847660|1.1681602614|1.1686083529|1.1678781113|1.1678781113
2024-03-07 21:42:00|MATIC|1709847720|1.1678925176|1.1680264798|1.1676660957|1.1679015465
2024-03-07 21:43:00|MATIC|1709847780|1.167890017|1.1681559409|1.1673129781|1.1673404686
2024-03-07 21:44:00|MATIC|1709847840|1.1675752624|1.1678821599|1.1670851693|1.1671535824
2024-03-07 21:45:00|MATIC|1709847900|1.1671561286|1.1673499276|1.166745676|1.166750728
2024-03-07 21:46:00|MATIC|1709847960|1.1668868338|1.1668868338|1.1647385066|1.1648087473
2024-03-07 21:47:00|MATIC|1709848020|1.164753652|1.1659077363|1.1647141255|1.1657591579
2024-03-07 21:48:00|MATIC|1709848080|1.1657341707|1.1657341707|1.1650006257|1.1655278914
2024-03-07 21:49:00|MATIC|1709848140|1.1656075435|1.1656493661|1.1651011251|1.1651011251
2024-03-07 21:50:00|MATIC|1709848200|1.1649989566|1.1650063657|1.1634590718|1.1634590718
2024-03-07 21:51:00|MATIC|1709848260|1.1633346821|1.1633346821|1.1623618183|1.1623618183
2024-03-07 21:52:00|MATIC|1709848320|1.1623753389|1.1647732861|1.1623753389|1.1646329861
2024-03-07 21:53:00|MATIC|1709848380|1.1646027388|1.1647532183|1.1640322514|1.1645785234
2024-03-07 21:54:00|MATIC|1709848440|1.1646433494|1.1650184676|1.1644935902|1.1645901396
2024-03-07 21:55:00|MATIC|1709848500|1.1645543302|1.1645806761|1.1640534445|1.1644419257
2024-03-07 21:56:00|MATIC|1709848560|1.1643942169|1.1644620867|1.1640718257|1.1643736184
2024-03-07 21:57:00|MATIC|1709848620|1.1644429753|1.1697273606|1.1644111455|1.1694640099
2024-03-07 21:58:00|MATIC|1709848680|1.169669743|1.1702405267|1.169669743|1.1702059244
2024-03-07 21:59:00|MATIC|1709848740|1.1701668056|1.170277209|1.1698585345|1.1699579669
2024-03-07 22:00:00|MATIC|1709848800|1.1699261337|1.1702479734|1.1699261337|1.1702301655
2024-03-07 22:01:00|MATIC|1709848860|1.1702411664|1.1713756845|1.170210454|1.1713756845
2024-03-07 22:02:00|MATIC|1709848920|1.1713298038|1.1713911943|1.1709536395|1.170959792
2024-03-07 22:03:00|MATIC|1709848980|1.1709409506|1.1709409506|1.170512168|1.170888822
2024-03-07 22:04:00|MATIC|1709849040|1.1708796909|1.1711049308|1.1707794249|1.1709787056
2024-03-07 22:05:00|MATIC|1709849100|1.1709595587|1.1709595587|1.1705897558|1.1706434339
2024-03-07 22:06:00|MATIC|1709849160|1.1706065069|1.170839974|1.1689112255|1.1690323739
2024-03-07 22:07:00|MATIC|1709849220|1.1691965728|1.1692084654|1.1684197994|1.1688257944
2024-03-07 22:08:00|MATIC|1709849280|1.1688339339|1.1690815567|1.168529954|1.1685627664
2024-03-07 22:09:00|MATIC|1709849340|1.1685238632|1.168984933|1.168195899|1.1683007287
2024-03-07 22:10:00|MATIC|1709849400|1.1681995882|1.1689647153|1.1681252378|1.1689032359
2024-03-07 22:11:00|MATIC|1709849460|1.1689557905|1.1705174115|1.1688602356|1.1704655176
2024-03-07 22:12:00|MATIC|1709849520|1.1703860076|1.1703860076|1.1691121824|1.169316962
2024-03-07 22:13:00|MATIC|1709849580|1.1693714796|1.1715807462|1.1692836282|1.1711711769
2024-03-07 22:14:00|MATIC|1709849640|1.1712505989|1.1713296093|1.1710542305|1.1713296093
2024-03-07 22:15:00|MATIC|1709849700|1.1712218386|1.1713187587|1.1703891496|1.1705645748
2024-03-07 22:16:00|MATIC|1709849760|1.1705249124|1.1709962411|1.1703240125|1.1709962411
2024-03-07 22:17:00|MATIC|1709849820|1.1709955677|1.1712014456|1.1691290581|1.1691290581
2024-03-07 22:18:00|MATIC|1709849880|1.1691786836|1.1697060979|1.1691013069|1.1697060979
2024-03-07 22:19:00|MATIC|1709849940|1.169491509|1.1698519429|1.169491509|1.1697190296
2024-03-07 22:20:00|MATIC|1709850000|1.169623784|1.1712065597|1.169623784|1.1705968131
2024-03-07 22:21:00|MATIC|1709850060|1.1706037497|1.170616912|1.1698865433|1.1698865433
2024-03-07 22:22:00|MATIC|1709850120|1.1698934856|1.1700391586|1.1698042658|1.1699109125
2024-03-07 22:23:00|MATIC|1709850180|1.1699680436|1.1709878439|1.1698990361|1.1709646
2024-03-07 22:24:00|MATIC|1709850240|1.1709896143|1.1712779901|1.1709391266|1.1710817911
2024-03-07 22:25:00|MATIC|1709850300|1.1710596679|1.171128559|1.1708652177|1.1710343153
2024-03-07 22:26:00|MATIC|1709850360|1.171080293|1.171080293|1.1704866432|1.1704866432
2024-03-07 22:27:00|MATIC|1709850420|1.1700676273|1.1700676273|1.1692990896|1.1700036522
2024-03-07 22:28:00|MATIC|1709850480|1.1699726512|1.1700170324|1.1696508986|1.1698066801
2024-03-07 22:29:00|MATIC|1709850540|1.1698079185|1.170716097|1.169749251|1.170716097
2024-03-07 22:30:00|MATIC|1709850600|1.1708771484|1.1714786277|1.170833094|1.1712282162
2024-03-07 22:31:00|MATIC|1709850660|1.1712337669|1.1712810458|1.1695005738|1.1695005738
2024-03-07 22:32:00|MATIC|1709850720|1.1695051433|1.1695051433|1.1681502322|1.1693341925
2024-03-07 22:33:00|MATIC|1709850780|1.1693402802|1.1695493242|1.1686117805|1.1695493242
2024-03-07 22:34:00|MATIC|1709850840|1.1696522137|1.1704303517|1.1696136729|1.1701501537
2024-03-07 22:35:00|MATIC|1709850900|1.1701080139|1.1702376149|1.1700256859|1.1700256859
2024-03-07 22:36:00|MATIC|1709850960|1.1700370968|1.1700436279|1.1690366857|1.1690709235
2024-03-07 22:37:00|MATIC|1709851020|1.1689842238|1.1701393755|1.1689048807|1.1701282424
2024-03-07 22:38:00|MATIC|1709851080|1.170206701|1.1704393504|1.1696482871|1.1697371793
2024-03-07 22:39:00|MATIC|1709851140|1.1696997283|1.1696997283|1.1677276022|1.1679469625
2024-03-07 22:40:00|MATIC|1709851200|1.1679945034|1.1680658416|1.167449676|1.167449676
2024-03-07 22:41:00|MATIC|1709851260|1.1673380877|1.1673380877|1.1664121824|1.1667741433
2024-03-07 22:42:00|MATIC|1709851320|1.1668150338|1.1678332315|1.1668150338|1.1675577093
2024-03-07 22:43:00|MATIC|1709851380|1.1673374782|1.1673374782|1.1643976568|1.1643983738
2024-03-07 22:44:00|MATIC|1709851440|1.1645157963|1.1645157963|1.1630319881|1.1630319881
2024-03-07 22:45:00|MATIC|1709851500|1.1630066327|1.1630821825|1.1627816635|1.1630243247
2024-03-07 22:46:00|MATIC|1709851560|1.1631718026|1.1643839376|1.1631718026|1.1643014537
2024-03-07 22:47:00|MATIC|1709851620|1.1645100037|1.1652000616|1.164401584|1.1652000616
2024-03-07 22:48:00|MATIC|1709851680|1.1651770823|1.1669964219|1.1651770823|1.1669964219
2024-03-07 22:49:00|MATIC|1709851740|1.1670185883|1.1670263507|1.1661156036|1.1668585215
2024-03-07 22:50:00|MATIC|1709851800|1.1669514364|1.1679460171|1.1669514364|1.1678970563
2024-03-07 22:51:00|MATIC|1709851860|1.1679206375|1.1681737835|1.1677113079|1.1677576814
2024-03-07 22:52:00|MATIC|1709851920|1.1677280909|1.1677280909|1.1663978188|1.1665595354
2024-03-07 22:53:00|MATIC|1709851980|1.1667496446|1.1669788935|1.166509943|1.1665490725
2024-03-07 22:54:00|MATIC|1709852040|1.1663830404|1.1663830404|1.164550258|1.165960858
2024-03-07 22:55:00|MATIC|1709852100|1.1659625311|1.166642482|1.1659111783|1.1666247866
2024-03-07 22:56:00|MATIC|1709852160|1.1666537203|1.1673947958|1.1665925635|1.1673947958
2024-03-07 22:57:00|MATIC|1709852220|1.1674518744|1.1674518744|1.1652748026|1.1652748026
2024-03-07 22:58:00|MATIC|1709852280|1.1654326887|1.1675240703|1.1654326887|1.1675240703
2024-03-07 22:59:00|MATIC|1709852340|1.1675073453|1.1675209036|1.1655765657|1.1657442306
2024-03-07 23:00:00|MATIC|1709852400|1.1658994072|1.1670932796|1.1658994072|1.1663497209
2024-03-07 23:01:00|MATIC|1709852460|1.1664185657|1.1664950327|1.1654491227|1.1655974968
2024-03-07 23:02:00|MATIC|1709852520|1.1655907824|1.1669897692|1.1655907824|1.1666901319
2024-03-07 23:03:00|MATIC|1709852580|1.1664960176|1.1665159748|1.1661511512|1.1664715318
2024-03-07 23:04:00|MATIC|1709852640|1.1663663424|1.1669515091|1.1663387468|1.1667264787
2024-03-07 23:05:00|MATIC|1709852700|1.1667245657|1.1667245657|1.1646914503|1.1663739659
2024-03-07 23:06:00|MATIC|1709852760|1.1660289553|1.1676415545|1.1660289553|1.1675434526
2024-03-07 23:07:00|MATIC|1709852820|1.1675840109|1.1682062474|1.1673711628|1.1673820649
2024-03-07 23:08:00|MATIC|1709852880|1.167380785|1.1684214849|1.1672007912|1.1672007912
2024-03-07 23:09:00|MATIC|1709852940|1.1670611307|1.167183204|1.1668471289|1.1669191234
2024-03-07 23:10:00|MATIC|1709853000|1.1669209887|1.1669209887|1.1662962766|1.1663879254
2024-03-07 23:11:00|MATIC|1709853060|1.1665065699|1.166822639|1.1654417116|1.1654839179
2024-03-07 23:12:00|MATIC|1709853120|1.1656646679|1.1662459722|1.1655923406|1.1662459722
2024-03-07 23:13:00|MATIC|1709853180|1.1662490742|1.1668464182|1.1662490742|1.1665383886
2024-03-07 23:14:00|MATIC|1709853240|1.1666934395|1.1672565853|1.1666856799|1.1666856799
2024-03-07 23:15:00|MATIC|1709853300|1.1666343492|1.1666446184|1.1661224944|1.1664916038
2024-03-07 23:16:00|MATIC|1709853360|1.1664774278|1.1666806943|1.1656208159|1.1656279698
2024-03-07 23:17:00|MATIC|1709853420|1.1654880959|1.1654880959|1.1637174853|1.1637174853
2024-03-07 23:18:00|MATIC|1709853480|1.1636232935|1.1639828923|1.1634813011|1.1634813011
2024-03-07 23:19:00|MATIC|1709853540|1.163369282|1.163748991|1.1632432749|1.1636851772
2024-03-07 23:20:00|MATIC|1709853600|1.1636660432|1.1637452182|1.1632521582|1.1632669942
2024-03-07 23:21:00|MATIC|1709853660|1.1632765043|1.1654504141|1.1631498183|1.1653767986
2024-03-07 23:22:00|MATIC|1709853720|1.16552808|1.1657344744|1.1641421816|1.1641799309
2024-03-07 23:23:00|MATIC|1709853780|1.1640481374|1.1650060401|1.1640481374|1.1644419317
2024-03-07 23:24:00|MATIC|1709853840|1.1643986854|1.1646692022|1.1643724999|1.1645289946
2024-03-07 23:25:00|MATIC|1709853900|1.1645334481|1.1646867058|1.1638431283|1.1638499608
2024-03-07 23:26:00|MATIC|1709853960|1.1636841924|1.163831966|1.1633378905|1.1635248308
2024-03-07 23:27:00|MATIC|1709854020|1.1634753022|1.164585041|1.1633130697|1.164585041
2024-03-07 23:28:00|MATIC|1709854080|1.16482324|1.1651404578|1.1646639405|1.1649420558
2024-03-07 23:29:00|MATIC|1709854140|1.1649539366|1.1649539366|1.164448675|1.1644816422
2024-03-07 23:30:00|MATIC|1709854200|1.1644883273|1.1645192798|1.1639609417|1.1640569331
2024-03-07 23:31:00|MATIC|1709854260|1.1640352708|1.1642349065|1.1637048364|1.1638318532
2024-03-07 23:32:00|MATIC|1709854320|1.1639594533|1.1643183758|1.1636252489|1.1642050839
2024-03-07 23:33:00|MATIC|1709854380|1.1642112797|1.1651633989|1.1640199293|1.1641427794
2024-03-07 23:34:00|MATIC|1709854440|1.1641425884|1.1641425884|1.1632680434|1.1632680434
2024-03-07 23:35:00|MATIC|1709854500|1.1632789955|1.1639703528|1.1632789955|1.1639215203
2024-03-07 23:36:00|MATIC|1709854560|1.1638806174|1.1640348291|1.1635224659|1.1636058029
2024-03-07 23:37:00|MATIC|1709854620|1.1635127129|1.1637730598|1.1634323247|1.1636680103
2024-03-07 23:38:00|MATIC|1709854680|1.1636674283|1.1637278609|1.1629555911|1.1629902458
2024-03-07 23:39:00|MATIC|1709854740|1.1629899567|1.1640432631|1.1629899567|1.164034248
2024-03-07 23:40:00|MATIC|1709854800|1.1640346605|1.1643044326|1.163324616|1.163324616
2024-03-07 23:41:00|MATIC|1709854860|1.1633067072|1.163784281|1.1631474452|1.1634135308
2024-03-07 23:42:00|MATIC|1709854920|1.163368818|1.1639251146|1.1632641679|1.1636779765
2024-03-07 23:43:00|MATIC|1709854980|1.1636301034|1.1638961505|1.1635187189|1.1636268448
2024-03-07 23:44:00|MATIC|1709855040|1.1635647993|1.1636121549|1.1628481023|1.1628878457
2024-03-07 23:45:00|MATIC|1709855100|1.1628529807|1.1628529807|1.1620256136|1.1622647747
2024-03-07 23:46:00|MATIC|1709855160|1.1622424366|1.1622424366|1.1608765248|1.1612553344
2024-03-07 23:47:00|MATIC|1709855220|1.1608939815|1.1612671847|1.1607454368|1.1607454368
2024-03-07 23:48:00|MATIC|1709855280|1.1607885611|1.161205996|1.1607254382|1.1610719008
2024-03-07 23:49:00|MATIC|1709855340|1.1610240306|1.1610661739|1.1606973746|1.1607880991
2024-03-07 23:50:00|MATIC|1709855400|1.1609049609|1.1611574184|1.16081918|1.161119941
2024-03-07 23:51:00|MATIC|1709855460|1.161074396|1.1614378055|1.1606658118|1.16090568
2024-03-07 23:52:00|MATIC|1709855520|1.1609328755|1.1610939945|1.1608253846|1.1610356679
2024-03-07 23:53:00|MATIC|1709855580|1.1610043344|1.1611498808|1.1609378871|1.1610314916
2024-03-07 23:54:00|MATIC|1709855640|1.1609768053|1.1624586538|1.1609216982|1.1624586538
2024-03-07 23:55:00|MATIC|1709855700|1.1625092953|1.1629900523|1.1625092953|1.1628579916
2024-03-07 23:56:00|MATIC|1709855760|1.1628444582|1.1633969494|1.1626693904|1.1630094794
2024-03-07 23:57:00|MATIC|1709855820|1.1630509346|1.1633268677|1.1628450002|1.1629379757
2024-03-07 23:58:00|MATIC|1709855880|1.1628937522|1.1633372346|1.1628025943|1.1633049033
2024-03-07 23:59:00|MATIC|1709855940|1.1633522885|1.1636485634|1.1632510227|1.1636485634
2024-03-08 00:00:00|MATIC|1709856000|1.1636490289|1.163734422|1.1635946208|1.1637001385
2024-03-08 00:01:00|MATIC|1709856060|1.1638080047|1.1668249354|1.1636796995|1.1656597637
2024-03-08 00:02:00|MATIC|1709856120|1.1657449752|1.1667212234|1.1657336039|1.1664048855
2024-03-08 00:03:00|MATIC|1709856180|1.1663995534|1.1683774382|1.166312483|1.1682161347
2024-03-08 00:04:00|MATIC|1709856240|1.1682454513|1.1685814089|1.1681921119|1.1685224522
2024-03-08 00:05:00|MATIC|1709856300|1.1685985798|1.168771533|1.1675329254|1.1687321562
2024-03-08 00:06:00|MATIC|1709856360|1.1686856429|1.1690095046|1.1665922175|1.1671334028
2024-03-08 00:07:00|MATIC|1709856420|1.1671798079|1.1674988063|1.1655701006|1.1656154928
2024-03-08 00:08:00|MATIC|1709856480|1.1656968821|1.1667290315|1.1655783297|1.1658828543
2024-03-08 00:09:00|MATIC|1709856540|1.1658359393|1.1659414734|1.1649964184|1.165872172
2024-03-08 00:10:00|MATIC|1709856600|1.1658248234|1.1658538773|1.1655775161|1.1657124014
2024-03-08 00:11:00|MATIC|1709856660|1.1657142062|1.1659265997|1.1657142062|1.165735864
2024-03-08 00:12:00|MATIC|1709856720|1.1657119519|1.1658036121|1.1643473074|1.1643929071
2024-03-08 00:13:00|MATIC|1709856780|1.1643639569|1.1643639569|1.1634215348|1.1634981675
2024-03-08 00:14:00|MATIC|1709856840|1.1635862147|1.1644816721|1.1634409882|1.1637348958
2024-03-08 00:15:00|MATIC|1709856900|1.1637874082|1.163791999|1.1629449403|1.1629449403
2024-03-08 00:16:00|MATIC|1709856960|1.1630113758|1.1630450747|1.1622989942|1.162425288
2024-03-08 00:17:00|MATIC|1709857020|1.162278477|1.162278477|1.1604906759|1.1604908341
2024-03-08 00:18:00|MATIC|1709857080|1.160477073|1.1612884201|1.160477073|1.1610698658
2024-03-08 00:19:00|MATIC|1709857140|1.1611044202|1.1611044202|1.160531615|1.1607855014
2024-03-08 00:20:00|MATIC|1709857200|1.1607882404|1.1610383344|1.1606188007|1.1606785757
2024-03-08 00:21:00|MATIC|1709857260|1.1606998695|1.1610955346|1.1605516997|1.1607512723
2024-03-08 00:22:00|MATIC|1709857320|1.1610076324|1.1627246444|1.1610076324|1.1627246444
2024-03-08 00:23:00|MATIC|1709857380|1.1629157385|1.1649954109|1.1629157385|1.1649806107
2024-03-08 00:24:00|MATIC|1709857440|1.1651829544|1.1657940051|1.1650462766|1.1657873375
2024-03-08 00:25:00|MATIC|1709857500|1.1657480296|1.1674070744|1.1656873871|1.1674070744
2024-03-08 00:26:00|MATIC|1709857560|1.1674546905|1.1686850763|1.1673596827|1.1686850763
2024-03-08 00:27:00|MATIC|1709857620|1.1685899873|1.1691696272|1.1685569|1.1691696272
2024-03-08 00:28:00|MATIC|1709857680|1.1690282396|1.1691097978|1.1687199548|1.1689401495
2024-03-08 00:29:00|MATIC|1709857740|1.1689544028|1.1689713756|1.1676211707|1.1687822216
2024-03-08 00:30:00|MATIC|1709857800|1.1687780924|1.1691452066|1.1684504169|1.1684504169
2024-03-08 00:31:00|MATIC|1709857860|1.1684793619|1.1695005879|1.1681918992|1.1695005879
2024-03-08 00:32:00|MATIC|1709857920|1.1695420876|1.1704931232|1.1687798398|1.169229427
2024-03-08 00:33:00|MATIC|1709857980|1.1693142501|1.1694893144|1.1690441506|1.1691529874
2024-03-08 00:34:00|MATIC|1709858040|1.1692248988|1.1698327205|1.1683674149|1.1697945996
2024-03-08 00:35:00|MATIC|1709858100|1.1698404007|1.1702468276|1.1688164487|1.1688164487
2024-03-08 00:36:00|MATIC|1709858160|1.1687401112|1.1689691123|1.1669663436|1.1669663436
2024-03-08 00:37:00|MATIC|1709858220|1.1668664541|1.1686654516|1.1663167308|1.1684524407
2024-03-08 00:38:00|MATIC|1709858280|1.1683873026|1.1683873026|1.1655680707|1.1658635456
2024-03-08 00:39:00|MATIC|1709858340|1.1657988352|1.1660464209|1.1651690751|1.1658819505
2024-03-08 00:40:00|MATIC|1709858400|1.1658166892|1.1663940039|1.1658008442|1.1661477146
2024-03-08 00:41:00|MATIC|1709858460|1.1661415055|1.1667284615|1.1656180171|1.1656180171
2024-03-08 00:42:00|MATIC|1709858520|1.1653023509|1.1664129605|1.164788636|1.1663667466
2024-03-08 00:43:00|MATIC|1709858580|1.1662466396|1.1662466396|1.1647118919|1.1648045671
2024-03-08 00:44:00|MATIC|1709858640|1.1648037892|1.1657553684|1.1646567048|1.1651052481
2024-03-08 00:45:00|MATIC|1709858700|1.1652104131|1.1655529946|1.1650566722|1.1655529946
2024-03-08 00:46:00|MATIC|1709858760|1.165556903|1.1657271169|1.1645368014|1.164687206
2024-03-08 00:47:00|MATIC|1709858820|1.1646851865|1.1648154469|1.1638449608|1.1638449608
2024-03-08 00:48:00|MATIC|1709858880|1.163840323|1.1652800358|1.1632580275|1.1646409813
2024-03-08 00:49:00|MATIC|1709858940|1.1641684396|1.1661295805|1.1635788997|1.1661295805
2024-03-08 00:50:00|MATIC|1709859000|1.1668440077|1.1676537275|1.1663960022|1.1676537275
2024-03-08 00:51:00|MATIC|1709859060|1.1678559162|1.1688677082|1.1676712933|1.1683686353
2024-03-08 00:52:00|MATIC|1709859120|1.1682054661|1.1702491778|1.1672515706|1.1699606222
2024-03-08 00:53:00|MATIC|1709859180|1.1700188991|1.1711239173|1.1696597872|1.1711239173
2024-03-08 00:54:00|MATIC|1709859240|1.1713776574|1.1715726129|1.1711181639|1.1714583807
2024-03-08 00:55:00|MATIC|1709859300|1.1714829721|1.1719834789|1.1714829721|1.1719797886
2024-03-08 00:56:00|MATIC|1709859360|1.1719865482|1.1723771784|1.1718117462|1.1722427421
2024-03-08 00:57:00|MATIC|1709859420|1.1723452792|1.1730210221|1.1720894951|1.1729768713
2024-03-08 00:58:00|MATIC|1709859480|1.1729492198|1.1732226646|1.1727374247|1.1732226646
2024-03-08 00:59:00|MATIC|1709859540|1.1732899113|1.1737458219|1.1731456647|1.1736077033
2024-03-08 01:00:00|MATIC|1709859600|1.1737465397|1.1771603842|1.1737465397|1.1746581887
2024-03-08 01:01:00|MATIC|1709859660|1.1745406113|1.1749705996|1.1734899417|1.1749705996
2024-03-08 01:02:00|MATIC|1709859720|1.1749824204|1.1767959395|1.1749824204|1.1760399773
2024-03-08 01:03:00|MATIC|1709859780|1.1759928634|1.1773619619|1.1759928634|1.1773617719
2024-03-08 01:04:00|MATIC|1709859840|1.1772498678|1.1780577558|1.1772322083|1.1778225918
2024-03-08 01:05:00|MATIC|1709859900|1.1778342617|1.1778342617|1.1759643797|1.1777747948
2024-03-08 01:06:00|MATIC|1709859960|1.1777254476|1.1788236479|1.1777254476|1.1787817295
2024-03-08 01:07:00|MATIC|1709860020|1.1788957294|1.1793397169|1.1781479054|1.1791219897
2024-03-08 01:08:00|MATIC|1709860080|1.1790934315|1.1794614216|1.1778843152|1.1794614216
2024-03-08 01:09:00|MATIC|1709860140|1.1795273828|1.1798665884|1.1794636281|1.1797692896
2024-03-08 01:10:00|MATIC|1709860200|1.1797692871|1.1798632222|1.1786204259|1.1786489252
2024-03-08 01:11:00|MATIC|1709860260|1.178630375|1.1797266658|1.1777477273|1.1779043225
2024-03-08 01:12:00|MATIC|1709860320|1.1778408294|1.1778408294|1.1758107429|1.1759816795
2024-03-08 01:13:00|MATIC|1709860380|1.1760889205|1.1766089124|1.175250998|1.1765394397
2024-03-08 01:14:00|MATIC|1709860440|1.1766748051|1.1785720162|1.1766740793|1.1781224853
2024-03-08 01:15:00|MATIC|1709860500|1.1781105194|1.1790615253|1.1777055582|1.177769013
2024-03-08 01:16:00|MATIC|1709860560|1.1778293592|1.1778293592|1.1767568936|1.1767568936
2024-03-08 01:17:00|MATIC|1709860620|1.1766834429|1.1766834429|1.1739428337|1.1750961705
2024-03-08 01:18:00|MATIC|1709860680|1.1750625367|1.1751229831|1.1734662906|1.1751229831
2024-03-08 01:19:00|MATIC|1709860740|1.1751008373|1.1756669438|1.1750528749|1.175444072
2024-03-08 01:20:00|MATIC|1709860800|1.1754068013|1.175709399|1.1752830654|1.1756744312
2024-03-08 01:21:00|MATIC|1709860860|1.1756656085|1.1757246245|1.1744516295|1.1757246245
2024-03-08 01:22:00|MATIC|1709860920|1.1759244941|1.1759728841|1.1746919503|1.1747405469
2024-03-08 01:23:00|MATIC|1709860980|1.1747377596|1.1747377596|1.1725425945|1.1735389925
2024-03-08 01:24:00|MATIC|1709861040|1.1739710045|1.1743954715|1.1735483908|1.1737617398
2024-03-08 01:25:00|MATIC|1709861100|1.1735481991|1.1735481991|1.1728914744|1.1730900485
2024-03-08 01:26:00|MATIC|1709861160|1.1730857664|1.1737880512|1.1725987348|1.1727944526
2024-03-08 01:27:00|MATIC|1709861220|1.1726746814|1.1743909031|1.1725904951|1.173764433
2024-03-08 01:28:00|MATIC|1709861280|1.1737629177|1.1744603742|1.1734701769|1.1742572309
2024-03-08 01:29:00|MATIC|1709861340|1.1742247999|1.1746251697|1.1740555768|1.1746251697
2024-03-08 01:30:00|MATIC|1709861400|1.1747891998|1.1757087164|1.1747764906|1.175638946
2024-03-08 01:31:00|MATIC|1709861460|1.1756173467|1.1756173467|1.1742156307|1.1743254557
2024-03-08 01:32:00|MATIC|1709861520|1.1744071185|1.1747517531|1.1724933133|1.1731756037
2024-03-08 01:33:00|MATIC|1709861580|1.1731844135|1.1731844135|1.1706889599|1.1719083349
2024-03-08 01:34:00|MATIC|1709861640|1.1721789408|1.1723777615|1.170757623|1.1717801394
2024-03-08 01:35:00|MATIC|1709861700|1.1717813539|1.1717813539|1.1698574248|1.1699519949
2024-03-08 01:36:00|MATIC|1709861760|1.1699258899|1.1699933693|1.1686644025|1.1686775096
2024-03-08 01:37:00|MATIC|1709861820|1.1686263971|1.1686565429|1.1671106965|1.1680026066
2024-03-08 01:38:00|MATIC|1709861880|1.1676328254|1.1676692639|1.1667961643|1.1671197642
2024-03-08 01:39:00|MATIC|1709861940|1.1667295706|1.1673577266|1.1661169246|1.1666194497
2024-03-08 01:40:00|MATIC|1709862000|1.1669636629|1.1674901437|1.1660101645|1.1660101645
2024-03-08 01:41:00|MATIC|1709862060|1.1657997436|1.1667711665|1.1650096088|1.1667711665
2024-03-08 01:42:00|MATIC|1709862120|1.1667777903|1.1692828765|1.1666562052|1.1692800959
2024-03-08 01:43:00|MATIC|1709862180|1.1693015286|1.1704382266|1.1692986345|1.1702349281
2024-03-08 01:44:00|MATIC|1709862240|1.1701081777|1.1704063231|1.1699738642|1.1700104292
2024-03-08 01:45:00|MATIC|1709862300|1.1701132248|1.1704699037|1.1700792458|1.1703821878
2024-03-08 01:46:00|MATIC|1709862360|1.1702293527|1.1702699384|1.1688985784|1.1688985784
2024-03-08 01:47:00|MATIC|1709862420|1.1687616172|1.1690566596|1.168162935|1.1687198869
2024-03-08 01:48:00|MATIC|1709862480|1.1685696643|1.168944292|1.1685292511|1.1689421827
2024-03-08 01:49:00|MATIC|1709862540|1.1689874318|1.1698692699|1.1687827213|1.1687827213
2024-03-08 01:50:00|MATIC|1709862600|1.1686757878|1.1688786885|1.1685650819|1.168613844
2024-03-08 01:51:00|MATIC|1709862660|1.1685892743|1.1688586553|1.1681507015|1.1681647334
2024-03-08 01:52:00|MATIC|1709862720|1.168121065|1.1681469119|1.167003223|1.168126924
2024-03-08 01:53:00|MATIC|1709862780|1.1681658552|1.1683242602|1.1675873769|1.1675873769
2024-03-08 01:54:00|MATIC|1709862840|1.1672428155|1.1675374732|1.1668073694|1.1668073694
2024-03-08 01:55:00|MATIC|1709862900|1.1669040577|1.1675047765|1.1669040577|1.1673892693
2024-03-08 01:56:00|MATIC|1709862960|1.1673504484|1.1686134753|1.1670486037|1.1670486037
2024-03-08 01:57:00|MATIC|1709863020|1.1669314345|1.1669823998|1.1649087134|1.1649087134
2024-03-08 01:58:00|MATIC|1709863080|1.1649213476|1.1655033263|1.164348716|1.16444666
2024-03-08 01:59:00|MATIC|1709863140|1.1644472274|1.1644836996|1.1635371246|1.1642181317
2024-03-08 02:00:00|MATIC|1709863200|1.1643272111|1.1646073761|1.1636560847|1.1638018533
2024-03-08 02:01:00|MATIC|1709863260|1.1638008496|1.1642464737|1.1633856837|1.1633856837
2024-03-08 02:02:00|MATIC|1709863320|1.1627794359|1.1629736914|1.1617957474|1.162469288
2024-03-08 02:03:00|MATIC|1709863380|1.1625585921|1.164906988|1.1625585921|1.164906988
2024-03-08 02:04:00|MATIC|1709863440|1.1649169308|1.1655361553|1.1633372435|1.1637226515
2024-03-08 02:05:00|MATIC|1709863500|1.1635203553|1.1641205719|1.1619690068|1.1620371498
2024-03-08 02:06:00|MATIC|1709863560|1.1619857401|1.1635144454|1.1611112253|1.1635144454
2024-03-08 02:07:00|MATIC|1709863620|1.1638936773|1.1649050462|1.1633971099|1.1647511489
2024-03-08 02:08:00|MATIC|1709863680|1.1647467586|1.1647593063|1.163937514|1.1640008739
2024-03-08 02:09:00|MATIC|1709863740|1.1639934895|1.1650994075|1.1638405123|1.164786413
2024-03-08 02:10:00|MATIC|1709863800|1.1647626872|1.1654151768|1.1643809935|1.1645772478
2024-03-08 02:11:00|MATIC|1709863860|1.1637623789|1.1637726631|1.1621319005|1.1621319005
2024-03-08 02:12:00|MATIC|1709863920|1.1621118922|1.163028025|1.1619502472|1.163028025
2024-03-08 02:13:00|MATIC|1709863980|1.1630793234|1.1634205221|1.1622825655|1.1623600413
2024-03-08 02:14:00|MATIC|1709864040|1.1624758091|1.163160055|1.1624003449|1.162722324
2024-03-08 02:15:00|MATIC|1709864100|1.1626394684|1.1626450911|1.1614397133|1.1614397133
2024-03-08 02:16:00|MATIC|1709864160|1.1613993956|1.1638179324|1.1612073293|1.1638179324
2024-03-08 02:17:00|MATIC|1709864220|1.1637460146|1.1645902998|1.1635504282|1.1645860268
2024-03-08 02:18:00|MATIC|1709864280|1.1647534164|1.1651629829|1.1641943508|1.1651111847
2024-03-08 02:19:00|MATIC|1709864340|1.1652776485|1.1665664813|1.1652776485|1.1664469981
2024-03-08 02:20:00|MATIC|1709864400|1.1663838526|1.1664163057|1.1660972776|1.1664123789
2024-03-08 02:21:00|MATIC|1709864460|1.166418885|1.1670598481|1.166418885|1.1666516424
2024-03-08 02:22:00|MATIC|1709864520|1.1663341334|1.1666507171|1.1659592312|1.1666507171
2024-03-08 02:23:00|MATIC|1709864580|1.1665527922|1.1665527922|1.1646770068|1.1646770068
2024-03-08 02:24:00|MATIC|1709864640|1.165073992|1.1650934455|1.1642449566|1.16427254
2024-03-08 02:25:00|MATIC|1709864700|1.1641335698|1.1643567344|1.1640827524|1.1643567344
2024-03-08 02:26:00|MATIC|1709864760|1.1644254677|1.1650486099|1.1644254677|1.1649126242
2024-03-08 02:27:00|MATIC|1709864820|1.1649636265|1.1649636265|1.1632903352|1.1632958455
2024-03-08 02:28:00|MATIC|1709864880|1.1632936244|1.1635432284|1.1627943111|1.1633970068
2024-03-08 02:29:00|MATIC|1709864940|1.1633183543|1.1633613456|1.1628049704|1.1632756453
2024-03-08 02:30:00|MATIC|1709865000|1.1633594221|1.1646187514|1.1633577593|1.1646187514
2024-03-08 02:31:00|MATIC|1709865060|1.1648903855|1.1655360526|1.1648903855|1.1651276518
2024-03-08 02:32:00|MATIC|1709865120|1.1650552353|1.1650552353|1.163052917|1.163052917
2024-03-08 02:33:00|MATIC|1709865180|1.1630488045|1.1630644129|1.1622291263|1.1628307582
2024-03-08 02:34:00|MATIC|1709865240|1.1628819426|1.1629031204|1.1625403095|1.1626707511
2024-03-08 02:35:00|MATIC|1709865300|1.1618225995|1.161938389|1.1615659847|1.161876071
2024-03-08 02:36:00|MATIC|1709865360|1.1618814088|1.1623245655|1.1618814088|1.1623137796
2024-03-08 02:37:00|MATIC|1709865420|1.1622850893|1.1622850893|1.1608505319|1.1608505319
2024-03-08 02:38:00|MATIC|1709865480|1.1608960799|1.162479464|1.1608960799|1.1620069216
2024-03-08 02:39:00|MATIC|1709865540|1.1620068756|1.1634687427|1.1619703467|1.1633114067
2024-03-08 02:40:00|MATIC|1709865600|1.1633151196|1.1633151196|1.1624048671|1.1628654415
2024-03-08 02:41:00|MATIC|1709865660|1.1628251942|1.1633889184|1.1627264245|1.1627536087
2024-03-08 02:42:00|MATIC|1709865720|1.1627320689|1.1627320689|1.1605551649|1.1608348521
2024-03-08 02:43:00|MATIC|1709865780|1.1609244167|1.1614039622|1.1605621711|1.1611177391
2024-03-08 02:44:00|MATIC|1709865840|1.1611544266|1.1622765141|1.1610055392|1.162274039
2024-03-08 02:45:00|MATIC|1709865900|1.1624622243|1.1634306323|1.1624622243|1.162873948
2024-03-08 02:46:00|MATIC|1709865960|1.1628054188|1.1634536785|1.1625773824|1.1626830564
2024-03-08 02:47:00|MATIC|1709866020|1.1626436336|1.1626436336|1.1618606743|1.1625801373
2024-03-08 02:48:00|MATIC|1709866080|1.1626377969|1.1642487469|1.1626145691|1.1641434606
2024-03-08 02:49:00|MATIC|1709866140|1.1643074717|1.1643074717|1.1628833458|1.1637887898
2024-03-08 02:50:00|MATIC|1709866200|1.1635971573|1.1635971573|1.1623454558|1.1623727029
2024-03-08 02:51:00|MATIC|1709866260|1.1623775447|1.1623775447|1.161008294|1.161008294
2024-03-08 02:52:00|MATIC|1709866320|1.1609827283|1.1609827283|1.1601699028|1.1604881956
2024-03-08 02:53:00|MATIC|1709866380|1.1604840061|1.1605098649|1.1587763684|1.1588087389
2024-03-08 02:54:00|MATIC|1709866440|1.1587083872|1.1589169794|1.1575399037|1.1580260575
2024-03-08 02:55:00|MATIC|1709866500|1.158058219|1.1582592709|1.1578651295|1.1579050352
2024-03-08 02:56:00|MATIC|1709866560|1.158521876|1.1596254938|1.1578622283|1.1592626187
2024-03-08 02:57:00|MATIC|1709866620|1.1593084922|1.1602858096|1.1591571293|1.1598370883
2024-03-08 02:58:00|MATIC|1709866680|1.1599305306|1.1599305306|1.1587161671|1.159087045
2024-03-08 02:59:00|MATIC|1709866740|1.1594012859|1.1594715496|1.1591468373|1.1591468373
2024-03-08 03:00:00|MATIC|1709866800|1.1592656387|1.1592656387|1.1585079281|1.1585297218
2024-03-08 03:01:00|MATIC|1709866860|1.158535288|1.1587545835|1.1582122261|1.1583413852
2024-03-08 03:02:00|MATIC|1709866920|1.1582961765|1.1584513301|1.1580350109|1.1582322343
2024-03-08 03:03:00|MATIC|1709866980|1.1581516167|1.1581711494|1.156385287|1.1566307417
2024-03-08 03:04:00|MATIC|1709867040|1.1565878783|1.1566499277|1.1557598757|1.1562017145
2024-03-08 03:05:00|MATIC|1709867100|1.1562809882|1.1562809882|1.1542548253|1.1542753147
2024-03-08 03:06:00|MATIC|1709867160|1.1544563307|1.1558974267|1.1542250907|1.1558974267
2024-03-08 03:07:00|MATIC|1709867220|1.1559646559|1.157116584|1.1559646559|1.1566868954
2024-03-08 03:08:00|MATIC|1709867280|1.1566493919|1.1572298144|1.1564408846|1.1572192192
2024-03-08 03:09:00|MATIC|1709867340|1.1572641591|1.1578537731|1.1570157231|1.1572351979
2024-03-08 03:10:00|MATIC|1709867400|1.1572254752|1.1572254752|1.1561680292|1.1568119918
2024-03-08 03:11:00|MATIC|1709867460|1.1568303599|1.1570487418|1.1558909382|1.1558909382
2024-03-08 03:12:00|MATIC|1709867520|1.1557751525|1.1557751525|1.1548412339|1.1548412339
2024-03-08 03:13:00|MATIC|1709867580|1.1548032395|1.1569176645|1.1547253688|1.1569176645
2024-03-08 03:14:00|MATIC|1709867640|1.1565428557|1.1571442037|1.1562314825|1.1563858234
2024-03-08 03:15:00|MATIC|1709867700|1.1563462862|1.1563552583|1.1554327581|1.1554327581
2024-03-08 03:16:00|MATIC|1709867760|1.1554813985|1.1554813985|1.1544405131|1.1544405131
2024-03-08 03:17:00|MATIC|1709867820|1.1546293157|1.1549931677|1.1538400131|1.1542859098
2024-03-08 03:18:00|MATIC|1709867880|1.1543839987|1.1543839987|1.1523219732|1.1523219732
2024-03-08 03:19:00|MATIC|1709867940|1.1523984937|1.1548365162|1.1523984937|1.1548365162
2024-03-08 03:20:00|MATIC|1709868000|1.1547011235|1.1550408983|1.154490733|1.1550408983
2024-03-08 03:21:00|MATIC|1709868060|1.1549890345|1.1562292684|1.1547885084|1.1562292684
2024-03-08 03:22:00|MATIC|1709868120|1.1561986192|1.1564733792|1.1552724537|1.1552724537
2024-03-08 03:23:00|MATIC|1709868180|1.1553651614|1.1572326669|1.1553651614|1.1572326669
2024-03-08 03:24:00|MATIC|1709868240|1.1572299812|1.1574416842|1.1569169448|1.1573827296
2024-03-08 03:25:00|MATIC|1709868300|1.1572897426|1.1573777299|1.156782698|1.1573750581
2024-03-08 03:26:00|MATIC|1709868360|1.1573372008|1.1577793948|1.1568647597|1.1569046916
2024-03-08 03:27:00|MATIC|1709868420|1.1568584848|1.1568584848|1.1559929025|1.1559929546
2024-03-08 03:28:00|MATIC|1709868480|1.1557888255|1.1562389459|1.1553708813|1.1560337309
2024-03-08 03:29:00|MATIC|1709868540|1.1560061541|1.1560061541|1.1534349814|1.1539934281
2024-03-08 03:30:00|MATIC|1709868600|1.1540273027|1.1553876583|1.1538873929|1.1553759597
2024-03-08 03:31:00|MATIC|1709868660|1.1550929856|1.1551000533|1.1542526889|1.1550380946
2024-03-08 03:32:00|MATIC|1709868720|1.1551841417|1.1551872473|1.1539317391|1.154032229
2024-03-08 03:33:00|MATIC|1709868780|1.1540327222|1.1552096923|1.1540327222|1.1550908406
2024-03-08 03:34:00|MATIC|1709868840|1.1550573976|1.1553206464|1.155003709|1.1553206464
2024-03-08 03:35:00|MATIC|1709868900|1.1553268714|1.1553991631|1.1546253699|1.1546253699
2024-03-08 03:36:00|MATIC|1709868960|1.1545436036|1.1548761182|1.1543570389|1.1543745801
2024-03-08 03:37:00|MATIC|1709869020|1.1543386946|1.1543386946|1.1534624017|1.1537309196
2024-03-08 03:38:00|MATIC|1709869080|1.1536478858|1.1536478858|1.1529849929|1.1529849929
2024-03-08 03:39:00|MATIC|1709869140|1.1530391295|1.154090175|1.1529109693|1.1539746837
2024-03-08 03:40:00|MATIC|1709869200|1.1539746191|1.1548301131|1.1536526988|1.1548301131
2024-03-08 03:41:00|MATIC|1709869260|1.1550443286|1.1562285138|1.1549393175|1.1562285138
2024-03-08 03:42:00|MATIC|1709869320|1.1562030466|1.156355385|1.1547655699|1.1547809897
2024-03-08 03:43:00|MATIC|1709869380|1.1547130413|1.1562377264|1.1547130413|1.155904929
2024-03-08 03:44:00|MATIC|1709869440|1.155831443|1.155831443|1.1553345287|1.1557259249
2024-03-08 03:45:00|MATIC|1709869500|1.1558338596|1.1558338596|1.1551236727|1.1552203956
2024-03-08 03:46:00|MATIC|1709869560|1.1552189588|1.1553378322|1.1541822324|1.1542481183
2024-03-08 03:47:00|MATIC|1709869620|1.1542327556|1.1557272613|1.1538961899|1.1556047242
2024-03-08 03:48:00|MATIC|1709869680|1.1555963666|1.1559211931|1.1555210581|1.1556575914
2024-03-08 03:49:00|MATIC|1709869740|1.1557378221|1.1557578913|1.1551827417|1.1551827417
2024-03-08 03:50:00|MATIC|1709869800|1.1551854293|1.1567836998|1.1551181159|1.156764517
2024-03-08 03:51:00|MATIC|1709869860|1.1565708198|1.1565716649|1.156162293|1.1564500969
2024-03-08 03:52:00|MATIC|1709869920|1.1563644974|1.1564131183|1.1557722195|1.1559480233
2024-03-08 03:53:00|MATIC|1709869980|1.1561210266|1.1565154855|1.1561210266|1.1563985889
2024-03-08 03:54:00|MATIC|1709870040|1.1563669214|1.1578618318|1.1563669214|1.1578618318
2024-03-08 03:55:00|MATIC|1709870100|1.1579081617|1.159675184|1.1579081617|1.1591467096
2024-03-08 03:56:00|MATIC|1709870160|1.1591652105|1.1594020146|1.1586304737|1.1586527827
2024-03-08 03:57:00|MATIC|1709870220|1.158643452|1.1593708315|1.1582682441|1.158829421
2024-03-08 03:58:00|MATIC|1709870280|1.1588904685|1.1590926795|1.1587977798|1.1590926795
2024-03-08 03:59:00|MATIC|1709870340|1.1591327853|1.1591482563|1.1585117709|1.1587523514
2024-03-08 04:00:00|MATIC|1709870400|1.1587509189|1.1599534577|1.1587509189|1.1599534577
2024-03-08 04:01:00|MATIC|1709870460|1.1599748453|1.1599909661|1.1587925723|1.1597395034
2024-03-08 04:02:00|MATIC|1709870520|1.1597241953|1.1597251878|1.1588561185|1.1592897855
2024-03-08 04:03:00|MATIC|1709870580|1.1593145496|1.1605178188|1.1593145496|1.1604732391
2024-03-08 04:04:00|MATIC|1709870640|1.1605011507|1.1609277104|1.1604182702|1.1606239775
2024-03-08 04:05:00|MATIC|1709870700|1.1606675805|1.1606675805|1.1603559041|1.1605162151
2024-03-08 04:06:00|MATIC|1709870760|1.1605304378|1.1615341735|1.1605304378|1.1613629348
2024-03-08 04:07:00|MATIC|1709870820|1.1613853641|1.161700454|1.1612989775|1.1616441031
2024-03-08 04:08:00|MATIC|1709870880|1.1616213965|1.1619233063|1.1611276742|1.1611602927
2024-03-08 04:09:00|MATIC|1709870940|1.1612972137|1.1621603064|1.1612972137|1.1620221621
2024-03-08 04:10:00|MATIC|1709871000|1.1620346889|1.1622124512|1.1619896085|1.1621201184
2024-03-08 04:11:00|MATIC|1709871060|1.1621653161|1.1623327936|1.1619497304|1.1623316678
2024-03-08 04:12:00|MATIC|1709871120|1.1623192106|1.1636168382|1.1622684921|1.1635283372
2024-03-08 04:13:00|MATIC|1709871180|1.1635107649|1.1642649536|1.1634396121|1.164028775
2024-03-08 04:14:00|MATIC|1709871240|1.1640652399|1.1644317631|1.1640266338|1.1644317631
2024-03-08 04:15:00|MATIC|1709871300|1.164349426|1.1646818754|1.164349426|1.1645880435
2024-03-08 04:16:00|MATIC|1709871360|1.1648088867|1.1649034858|1.1643627166|1.1643844143
2024-03-08 04:17:00|MATIC|1709871420|1.1643908368|1.1645821149|1.164192785|1.164272642
2024-03-08 04:18:00|MATIC|1709871480|1.1642819997|1.1646390989|1.1642819997|1.1645404963
2024-03-08 04:19:00|MATIC|1709871540|1.1645403514|1.1652508044|1.1645248117|1.1652508044
2024-03-08 04:20:00|MATIC|1709871600|1.1652481378|1.1653251259|1.1634360676|1.1634360676
2024-03-08 04:21:00|MATIC|1709871660|1.1634925929|1.1642514908|1.1632501963|1.1634585407
2024-03-08 04:22:00|MATIC|1709871720|1.1634775127|1.1652564575|1.1634775127|1.1651050947
2024-03-08 04:23:00|MATIC|1709871780|1.1651076761|1.1656528152|1.1650090639|1.1650776196
2024-03-08 04:24:00|MATIC|1709871840|1.165084574|1.1655667651|1.165084574|1.1654143669
2024-03-08 04:25:00|MATIC|1709871900|1.165445513|1.1664889497|1.1653736637|1.1664180842
2024-03-08 04:26:00|MATIC|1709871960|1.1663737816|1.1666589871|1.1661484134|1.1664339101
2024-03-08 04:27:00|MATIC|1709872020|1.1664174902|1.1664258254|1.165377136|1.1655254925
2024-03-08 04:28:00|MATIC|1709872080|1.1655385108|1.1657492905|1.1647780615|1.1647780615
2024-03-08 04:29:00|MATIC|1709872140|1.1646972374|1.1649831041|1.1643742499|1.164696861
2024-03-08 04:30:00|MATIC|1709872200|1.1646826878|1.1647887678|1.1642131432|1.1642131432
2024-03-08 04:31:00|MATIC|1709872260|1.164284199|1.164284199|1.1631458944|1.163175694
2024-03-08 04:32:00|MATIC|1709872320|1.1631860288|1.1634055587|1.1626232491|1.1627565148
2024-03-08 04:33:00|MATIC|1709872380|1.1629288425|1.1633196519|1.1627650614|1.1633196519
2024-03-08 04:34:00|MATIC|1709872440|1.1634456817|1.1634456817|1.1609520852|1.1609520852
2024-03-08 04:35:00|MATIC|1709872500|1.1609751372|1.1615880506|1.1609751372|1.1611912325
2024-03-08 04:36:00|MATIC|1709872560|1.1611864162|1.1611864162|1.1602595247|1.1610724442
2024-03-08 04:37:00|MATIC|1709872620|1.1612236847|1.1612236847|1.1592874272|1.1592874272
2024-03-08 04:38:00|MATIC|1709872680|1.1592895772|1.1607217658|1.1592367438|1.1593729686
2024-03-08 04:39:00|MATIC|1709872740|1.1592360196|1.1595459421|1.1584758606|1.1592108436
2024-03-08 04:40:00|MATIC|1709872800|1.1591069018|1.1591678334|1.1585386263|1.1589228497
2024-03-08 04:41:00|MATIC|1709872860|1.1589223108|1.159006148|1.1585585517|1.1587074643
2024-03-08 04:42:00|MATIC|1709872920|1.1587300914|1.1603712436|1.1586005229|1.1603478044
2024-03-08 04:43:00|MATIC|1709872980|1.1603497656|1.1604041491|1.1600062014|1.1602108319
2024-03-08 04:44:00|MATIC|1709873040|1.1602138827|1.1614143497|1.1602138827|1.1614143497
2024-03-08 04:45:00|MATIC|1709873100|1.161298967|1.1613040906|1.1604084841|1.1604084841
2024-03-08 04:46:00|MATIC|1709873160|1.1604212696|1.1604212696|1.1589537115|1.1591038484
2024-03-08 04:47:00|MATIC|1709873220|1.1592131774|1.1601191487|1.1586271288|1.1600415045
2024-03-08 04:48:00|MATIC|1709873280|1.1600619659|1.1618752414|1.1600619659|1.1618752414
2024-03-08 04:49:00|MATIC|1709873340|1.1624456737|1.1634267554|1.1624456737|1.1628059792
2024-03-08 04:50:00|MATIC|1709873400|1.1630341303|1.1641062755|1.1629784104|1.1641056299
2024-03-08 04:51:00|MATIC|1709873460|1.1640734625|1.1640734625|1.1635966613|1.1636846337
2024-03-08 04:52:00|MATIC|1709873520|1.1636849594|1.1636849594|1.1629794009|1.1635463126
2024-03-08 04:53:00|MATIC|1709873580|1.163526395|1.163951208|1.163370019|1.1637546355
2024-03-08 04:54:00|MATIC|1709873640|1.1637482984|1.1638450967|1.1627234805|1.1627234805
2024-03-08 04:55:00|MATIC|1709873700|1.1627152566|1.1628461204|1.1622848366|1.1627977169
2024-03-08 04:56:00|MATIC|1709873760|1.162831111|1.1635738092|1.162831111|1.1635738092
2024-03-08 04:57:00|MATIC|1709873820|1.1635541023|1.1635541023|1.1625494031|1.1625499271
2024-03-08 04:58:00|MATIC|1709873880|1.1625390535|1.1631363835|1.1625340915|1.1631363835
2024-03-08 04:59:00|MATIC|1709873940|1.1631952684|1.1633165083|1.163041801|1.1633165083
2024-03-08 05:00:00|MATIC|1709874000|1.163357834|1.1636776987|1.163357834|1.1636148342
2024-03-08 05:01:00|MATIC|1709874060|1.163543|1.1638633214|1.1633164372|1.1633164372
2024-03-08 05:02:00|MATIC|1709874120|1.163053261|1.1638808857|1.1625880773|1.1634450323
2024-03-08 05:03:00|MATIC|1709874180|1.163470443|1.1644182977|1.1634697411|1.1644182977
2024-03-08 05:04:00|MATIC|1709874240|1.1644730194|1.1647705708|1.1634043267|1.1636047013
2024-03-08 05:05:00|MATIC|1709874300|1.1636568925|1.1643275297|1.163625065|1.1642059916
2024-03-08 05:06:00|MATIC|1709874360|1.164178861|1.164178861|1.163366533|1.163437424
2024-03-08 05:07:00|MATIC|1709874420|1.1633160593|1.1634832299|1.1615316062|1.1615935207
2024-03-08 05:08:00|MATIC|1709874480|1.1615500113|1.1616924946|1.161370232|1.1615897453
2024-03-08 05:09:00|MATIC|1709874540|1.1616065787|1.1616065787|1.1601012954|1.160280226
2024-03-08 05:10:00|MATIC|1709874600|1.1605390246|1.1609569805|1.159907067|1.1601837079
2024-03-08 05:11:00|MATIC|1709874660|1.1603243023|1.1608417183|1.159955914|1.159955914
2024-03-08 05:12:00|MATIC|1709874720|1.1598988035|1.1602409922|1.1597026939|1.160105494
2024-03-08 05:13:00|MATIC|1709874780|1.1599994775|1.1600520531|1.1591779769|1.1592159427
2024-03-08 05:14:00|MATIC|1709874840|1.1592565351|1.160158495|1.1592565351|1.159960819
2024-03-08 05:15:00|MATIC|1709874900|1.1599815129|1.1611057987|1.1599176088|1.1606279242
2024-03-08 05:16:00|MATIC|1709874960|1.1606760093|1.1606760093|1.1598062853|1.1598375607
2024-03-08 05:17:00|MATIC|1709875020|1.1598023757|1.1601965185|1.1595083627|1.159782687
2024-03-08 05:18:00|MATIC|1709875080|1.159736291|1.1598625415|1.1590128922|1.15918163
2024-03-08 05:19:00|MATIC|1709875140|1.1592672078|1.1594917183|1.1588382636|1.1590228832
2024-03-08 05:20:00|MATIC|1709875200|1.1589799491|1.1592842751|1.1587514569|1.1590510669
2024-03-08 05:21:00|MATIC|1709875260|1.1589936786|1.159020782|1.1577977101|1.1579570403
2024-03-08 05:22:00|MATIC|1709875320|1.1580649534|1.1583914735|1.1571077653|1.1572214908
2024-03-08 05:23:00|MATIC|1709875380|1.1571827286|1.1590445283|1.1571827286|1.1590004986
2024-03-08 05:24:00|MATIC|1709875440|1.1588098761|1.1599661378|1.1585701183|1.1598748239
2024-03-08 05:25:00|MATIC|1709875500|1.159940983|1.159940983|1.1589293794|1.1589849606
2024-03-08 05:26:00|MATIC|1709875560|1.158987562|1.1603027028|1.1589040683|1.1602566232
2024-03-08 05:27:00|MATIC|1709875620|1.1604096549|1.1605367502|1.158395425|1.158395425
2024-03-08 05:28:00|MATIC|1709875680|1.1583501806|1.1583501806|1.1565835581|1.1565835581
2024-03-08 05:29:00|MATIC|1709875740|1.1565351638|1.1579736566|1.1565351638|1.1568531982
2024-03-08 05:30:00|MATIC|1709875800|1.1568828703|1.1569308812|1.1564335808|1.1565888297
2024-03-08 05:31:00|MATIC|1709875860|1.1565979835|1.156837155|1.1564850408|1.1564850408
2024-03-08 05:32:00|MATIC|1709875920|1.1564439523|1.157580885|1.1564439523|1.1573885196
2024-03-08 05:33:00|MATIC|1709875980|1.1573873701|1.1573873701|1.1552710027|1.1552731178
2024-03-08 05:34:00|MATIC|1709876040|1.1553605637|1.1553605637|1.1544864743|1.1544864743
2024-03-08 05:35:00|MATIC|1709876100|1.1542381355|1.154647489|1.1535999923|1.154647489
2024-03-08 05:36:00|MATIC|1709876160|1.1546665293|1.1550335783|1.1543718389|1.1549412224
2024-03-08 05:37:00|MATIC|1709876220|1.1550265096|1.1554544873|1.1538410294|1.1545029263
2024-03-08 05:38:00|MATIC|1709876280|1.154523684|1.1561483499|1.154523684|1.1556605577
2024-03-08 05:39:00|MATIC|1709876340|1.1557776347|1.1560455219|1.1557776347|1.1559573548
2024-03-08 05:40:00|MATIC|1709876400|1.1559971138|1.15602872|1.1547715868|1.1554103978
2024-03-08 05:41:00|MATIC|1709876460|1.1554993458|1.15591374|1.1548116795|1.1553048963
2024-03-08 05:42:00|MATIC|1709876520|1.1555405821|1.1562211479|1.1555279258|1.1560044777
2024-03-08 05:43:00|MATIC|1709876580|1.1559836485|1.1559836485|1.154373245|1.1551519126
2024-03-08 05:44:00|MATIC|1709876640|1.1553146934|1.1553348625|1.1543128901|1.1544226286
2024-03-08 05:45:00|MATIC|1709876700|1.1543770307|1.1546138831|1.1538607855|1.1539222127
2024-03-08 05:46:00|MATIC|1709876760|1.1538854077|1.1561014684|1.1537004994|1.156099216
2024-03-08 05:47:00|MATIC|1709876820|1.1561562627|1.157193957|1.1561062061|1.1569969341
2024-03-08 05:48:00|MATIC|1709876880|1.1569691329|1.1571611877|1.1562962497|1.156299641
2024-03-08 05:49:00|MATIC|1709876940|1.1560884198|1.1560895869|1.155269385|1.155286739
2024-03-08 05:50:00|MATIC|1709877000|1.1552808289|1.1566077019|1.1552808289|1.1566077019
2024-03-08 05:51:00|MATIC|1709877060|1.1567035561|1.1578034451|1.1566576493|1.1576027646
2024-03-08 05:52:00|MATIC|1709877120|1.1575148854|1.1579336744|1.1572526256|1.1578122073
2024-03-08 05:53:00|MATIC|1709877180|1.1578532955|1.1585599138|1.1578532955|1.1585570253
2024-03-08 05:54:00|MATIC|1709877240|1.1586780891|1.1587127396|1.1580568946|1.1583932836
2024-03-08 05:55:00|MATIC|1709877300|1.158408388|1.1587133299|1.1582898995|1.1586542463
2024-03-08 05:56:00|MATIC|1709877360|1.158554494|1.1591190372|1.1585193276|1.1591143534
2024-03-08 05:57:00|MATIC|1709877420|1.1592934328|1.1592994093|1.1585234423|1.1591591662
2024-03-08 05:58:00|MATIC|1709877480|1.1591526431|1.1591543793|1.1578394256|1.1579770639
2024-03-08 05:59:00|MATIC|1709877540|1.1580306305|1.1586447891|1.1580306305|1.1586447891
2024-03-08 06:00:00|MATIC|1709877600|1.1586539112|1.1594272052|1.1586168557|1.1588072624
2024-03-08 06:01:00|MATIC|1709877660|1.1588517619|1.1594924182|1.1588517619|1.1590629982
2024-03-08 06:02:00|MATIC|1709877720|1.1591126756|1.1591126756|1.1576825162|1.1576825162
2024-03-08 06:03:00|MATIC|1709877780|1.1575521821|1.1577509416|1.1573287641|1.1573683486
2024-03-08 06:04:00|MATIC|1709877840|1.1572591127|1.1572591127|1.1556061611|1.1562115954
2024-03-08 06:05:00|MATIC|1709877900|1.156044869|1.156498362|1.156044869|1.156498362
2024-03-08 06:06:00|MATIC|1709877960|1.1565153416|1.1570301214|1.1556932537|1.1563310055
2024-03-08 06:07:00|MATIC|1709878020|1.156323766|1.1563990966|1.1558475164|1.1561280279
2024-03-08 06:08:00|MATIC|1709878080|1.1561806244|1.1577643768|1.1561806244|1.1577643768
2024-03-08 06:09:00|MATIC|1709878140|1.1577812881|1.158315517|1.1575228283|1.1575228283
2024-03-08 06:10:00|MATIC|1709878200|1.1575648707|1.1576437933|1.1572414015|1.157433404
2024-03-08 06:11:00|MATIC|1709878260|1.1576007029|1.1585795299|1.1576007029|1.1584409905
2024-03-08 06:12:00|MATIC|1709878320|1.1585022761|1.1585632758|1.157715081|1.157715081
2024-03-08 06:13:00|MATIC|1709878380|1.157671106|1.1580369791|1.1575441274|1.1579261997
2024-03-08 06:14:00|MATIC|1709878440|1.1578405182|1.1586409874|1.1577769992|1.1586409874
2024-03-08 06:15:00|MATIC|1709878500|1.1586874657|1.1587833695|1.1585767309|1.1585767309
2024-03-08 06:16:00|MATIC|1709878560|1.1585776434|1.1586875988|1.1576993011|1.1579441213
2024-03-08 06:17:00|MATIC|1709878620|1.1581122411|1.1587112171|1.1578181613|1.1578181613
2024-03-08 06:18:00|MATIC|1709878680|1.1578095697|1.1583283004|1.157038576|1.1583283004
2024-03-08 06:19:00|MATIC|1709878740|1.1583528947|1.1586472034|1.1583528947|1.1586433318
2024-03-08 06:20:00|MATIC|1709878800|1.1587211973|1.1597442518|1.1587211973|1.1597394059
2024-03-08 06:21:00|MATIC|1709878860|1.1597565674|1.1602153746|1.1595489643|1.1602153746
2024-03-08 06:22:00|MATIC|1709878920|1.1604205114|1.1609284109|1.1596935685|1.1597536446
2024-03-08 06:23:00|MATIC|1709878980|1.1597575021|1.1597587121|1.1585325928|1.1586780014
2024-03-08 06:24:00|MATIC|1709879040|1.1586811904|1.1595050599|1.1586811904|1.1594884847
2024-03-08 06:25:00|MATIC|1709879100|1.1594708007|1.1602319127|1.1594708007|1.160038473
2024-03-08 06:26:00|MATIC|1709879160|1.1603355252|1.161266427|1.1603355252|1.1611433933
2024-03-08 06:27:00|MATIC|1709879220|1.1610802585|1.1611952233|1.1608705906|1.1611366536
2024-03-08 06:28:00|MATIC|1709879280|1.1611394318|1.1613997352|1.161033353|1.161164525
2024-03-08 06:29:00|MATIC|1709879340|1.1611158769|1.1611527045|1.1605205639|1.1606008438
2024-03-08 06:30:00|MATIC|1709879400|1.1605951581|1.1606333958|1.1604124944|1.160604188
2024-03-08 06:31:00|MATIC|1709879460|1.1606185386|1.1611514793|1.1602617947|1.1610679298
2024-03-08 06:32:00|MATIC|1709879520|1.161070316|1.161070316|1.1603360438|1.1605498045
2024-03-08 06:33:00|MATIC|1709879580|1.1605526404|1.1622415328|1.1605526404|1.1622415328
2024-03-08 06:34:00|MATIC|1709879640|1.1622291957|1.1624994556|1.161999132|1.1620530693
2024-03-08 06:35:00|MATIC|1709879700|1.1621288926|1.1621350475|1.1617128199|1.1619699088
2024-03-08 06:36:00|MATIC|1709879760|1.1619173467|1.1631209329|1.1619173467|1.1630109295
2024-03-08 06:37:00|MATIC|1709879820|1.1629286255|1.1629530896|1.1608421681|1.1612916927
2024-03-08 06:38:00|MATIC|1709879880|1.1613595592|1.1614583603|1.1605723148|1.1606408648
2024-03-08 06:39:00|MATIC|1709879940|1.1606408298|1.1609029079|1.1602875687|1.1604283298
2024-03-08 06:40:00|MATIC|1709880000|1.1604036245|1.1608121844|1.1602050526|1.1608121844
2024-03-08 06:41:00|MATIC|1709880060|1.1608181289|1.161084501|1.1606051757|1.1610101218
2024-03-08 06:42:00|MATIC|1709880120|1.1610933796|1.1610933796|1.1603847145|1.1607032281
2024-03-08 06:43:00|MATIC|1709880180|1.1607100616|1.161330361|1.1607100616|1.161330361
2024-03-08 06:44:00|MATIC|1709880240|1.1613445185|1.1618472883|1.1611884463|1.1618472883
2024-03-08 06:45:00|MATIC|1709880300|1.1618734895|1.162766988|1.1618687512|1.1627506712
2024-03-08 06:46:00|MATIC|1709880360|1.1627208392|1.1629861832|1.1626270923|1.1627213783
2024-03-08 06:47:00|MATIC|1709880420|1.1627516998|1.1632137691|1.1627453395|1.1629776468
2024-03-08 06:48:00|MATIC|1709880480|1.1629383971|1.1634550297|1.1629383971|1.1632762729
2024-03-08 06:49:00|MATIC|1709880540|1.1633056141|1.1645543456|1.1632058466|1.1645543456
2024-03-08 06:50:00|MATIC|1709880600|1.1646054284|1.1658384038|1.1645867265|1.1650325881
2024-03-08 06:51:00|MATIC|1709880660|1.1650189484|1.1661361315|1.1648331487|1.1660376879
2024-03-08 06:52:00|MATIC|1709880720|1.1661396668|1.1665293393|1.1661063435|1.1662651369
2024-03-08 06:53:00|MATIC|1709880780|1.1660318823|1.166409419|1.1658837023|1.1663765878
2024-03-08 06:54:00|MATIC|1709880840|1.1665493657|1.1674488821|1.1665493657|1.1673415139
2024-03-08 06:55:00|MATIC|1709880900|1.1673649694|1.1675022832|1.1672313062|1.167250872
2024-03-08 06:56:00|MATIC|1709880960|1.167260973|1.1674177373|1.1671882115|1.1673640127
2024-03-08 06:57:00|MATIC|1709881020|1.1674431003|1.1676043855|1.1669217786|1.1671269936
2024-03-08 06:58:00|MATIC|1709881080|1.1671250305|1.1677997848|1.1670335469|1.1677603027
2024-03-08 06:59:00|MATIC|1709881140|1.1677963753|1.1680048523|1.1672934569|1.1676053763
2024-03-08 07:00:00|MATIC|1709881200|1.1675462056|1.1681775854|1.1674219055|1.1678223242
2024-03-08 07:01:00|MATIC|1709881260|1.1677420563|1.1684177021|1.1676637177|1.1682001095
2024-03-08 07:02:00|MATIC|1709881320|1.1682338714|1.1688655129|1.1671203838|1.1672957194
2024-03-08 07:03:00|MATIC|1709881380|1.1672420203|1.1672420203|1.1658816767|1.1670801775
2024-03-08 07:04:00|MATIC|1709881440|1.1669553784|1.1670685543|1.1666868534|1.1667505517
2024-03-08 07:05:00|MATIC|1709881500|1.1667342624|1.1669621494|1.1665409617|1.1669336466
2024-03-08 07:06:00|MATIC|1709881560|1.1669667082|1.1674354938|1.1661286348|1.1662799231
2024-03-08 07:07:00|MATIC|1709881620|1.1665600288|1.1679033474|1.1665600288|1.1678475805
2024-03-08 07:08:00|MATIC|1709881680|1.1678949438|1.1682540694|1.1676596469|1.1682540694
2024-03-08 07:09:00|MATIC|1709881740|1.1682697149|1.1682995575|1.1676666491|1.1679627279
2024-03-08 07:10:00|MATIC|1709881800|1.1679271945|1.1680317573|1.1674439266|1.1679773756
2024-03-08 07:11:00|MATIC|1709881860|1.1679314068|1.1681168065|1.1676145198|1.1678979164
2024-03-08 07:12:00|MATIC|1709881920|1.1678130181|1.1683132039|1.1672593398|1.1683132039
2024-03-08 07:13:00|MATIC|1709881980|1.1683491352|1.1693176811|1.1683169448|1.1693176811
2024-03-08 07:14:00|MATIC|1709882040|1.1695372498|1.1696247825|1.1692003444|1.1692003444
2024-03-08 07:15:00|MATIC|1709882100|1.1690617104|1.1695546019|1.1687379164|1.1695546019
2024-03-08 07:16:00|MATIC|1709882160|1.1695359308|1.1695359308|1.1680950645|1.1681167852
2024-03-08 07:17:00|MATIC|1709882220|1.1680883231|1.1681821986|1.1674215699|1.1676513304
2024-03-08 07:18:00|MATIC|1709882280|1.1675947968|1.1678411403|1.1672588902|1.1677540961
2024-03-08 07:19:00|MATIC|1709882340|1.1676787543|1.1677359021|1.1669503797|1.1670005309
2024-03-08 07:20:00|MATIC|1709882400|1.1669631894|1.167045868|1.1665259807|1.1665259807
2024-03-08 07:21:00|MATIC|1709882460|1.166406171|1.1671844478|1.1660509777|1.1665200851
2024-03-08 07:22:00|MATIC|1709882520|1.166175777|1.166175777|1.1649927645|1.1650623759
2024-03-08 07:23:00|MATIC|1709882580|1.165118707|1.1651527918|1.1645720182|1.164699751
2024-03-08 07:24:00|MATIC|1709882640|1.1646612747|1.1647705675|1.1642382997|1.1645761322
2024-03-08 07:25:00|MATIC|1709882700|1.1645286748|1.1646068511|1.1642714481|1.1646068511
2024-03-08 07:26:00|MATIC|1709882760|1.1646368455|1.1651231001|1.1644775877|1.1651210809
2024-03-08 07:27:00|MATIC|1709882820|1.165022448|1.165022448|1.1645542188|1.1647066978
2024-03-08 07:28:00|MATIC|1709882880|1.1646792307|1.1646792307|1.1643667133|1.164411339
2024-03-08 07:29:00|MATIC|1709882940|1.1644476184|1.1649409878|1.1643502588|1.1649314573
2024-03-08 07:30:00|MATIC|1709883000|1.1648700751|1.1648700751|1.1641278399|1.1644232515
2024-03-08 07:31:00|MATIC|1709883060|1.1644404624|1.1644881038|1.163525963|1.1636270088
2024-03-08 07:32:00|MATIC|1709883120|1.1633322978|1.1634265801|1.1630713775|1.1631119926
2024-03-08 07:33:00|MATIC|1709883180|1.1630001611|1.1630637843|1.1626525401|1.1629503974
2024-03-08 07:34:00|MATIC|1709883240|1.1627289798|1.1627289798|1.1620636435|1.1620636435
2024-03-08 07:35:00|MATIC|1709883300|1.1619713985|1.1621752327|1.1615992115|1.1621752327
2024-03-08 07:36:00|MATIC|1709883360|1.1621384767|1.1641135822|1.1621384767|1.1641135822
2024-03-08 07:37:00|MATIC|1709883420|1.1647706116|1.1656228822|1.164767583|1.1656228822
2024-03-08 07:38:00|MATIC|1709883480|1.1653956681|1.166398867|1.1653956681|1.1655212597
2024-03-08 07:39:00|MATIC|1709883540|1.1655123968|1.1658719486|1.1653112508|1.1658711355
2024-03-08 07:40:00|MATIC|1709883600|1.1658329723|1.1665432027|1.1658329723|1.1664707408
2024-03-08 07:41:00|MATIC|1709883660|1.1663242745|1.1663242745|1.1653014768|1.1658165703
2024-03-08 07:42:00|MATIC|1709883720|1.1657824306|1.167012981|1.1657824306|1.1666444554
2024-03-08 07:43:00|MATIC|1709883780|1.1666660131|1.1666660131|1.1650133859|1.1650133859
2024-03-08 07:44:00|MATIC|1709883840|1.1648180037|1.1652272073|1.1645018853|1.1645153068
2024-03-08 07:45:00|MATIC|1709883900|1.1643488705|1.1643488705|1.1622783915|1.1622783915
2024-03-08 07:46:00|MATIC|1709883960|1.1621825722|1.1621825722|1.1606165767|1.1607946246
2024-03-08 07:47:00|MATIC|1709884020|1.1608962759|1.1626868632|1.1608962759|1.1626868632
2024-03-08 07:48:00|MATIC|1709884080|1.1626090347|1.163528011|1.1621083445|1.1621600806
2024-03-08 07:49:00|MATIC|1709884140|1.1621882392|1.1622290429|1.161098457|1.161098457
2024-03-08 07:50:00|MATIC|1709884200|1.1610796695|1.1610796695|1.1595705722|1.1598701117
2024-03-08 07:51:00|MATIC|1709884260|1.1600580518|1.1604784008|1.1593350722|1.159346067
2024-03-08 07:52:00|MATIC|1709884320|1.1591418186|1.1591418186|1.1583281911|1.1583752631
2024-03-08 07:53:00|MATIC|1709884380|1.1583223436|1.1591156097|1.1578715481|1.1591156097
2024-03-08 07:54:00|MATIC|1709884440|1.1591773189|1.1591773189|1.1581558396|1.1582360525
2024-03-08 07:55:00|MATIC|1709884500|1.1582308668|1.1582308668|1.1575401029|1.1576218676
2024-03-08 07:56:00|MATIC|1709884560|1.1576481957|1.1587382191|1.1575344845|1.1587382191
2024-03-08 07:57:00|MATIC|1709884620|1.159216442|1.1593522066|1.1583736444|1.1584544184
2024-03-08 07:58:00|MATIC|1709884680|1.1584104325|1.1584104325|1.1576404998|1.1579360742
2024-03-08 07:59:00|MATIC|1709884740|1.1579124557|1.1583171612|1.1578733876|1.1581509402
2024-03-08 08:00:00|MATIC|1709884800|1.1581881899|1.1584813341|1.1577834434|1.1581560385
2024-03-08 08:01:00|MATIC|1709884860|1.1582306249|1.1587246527|1.1580730289|1.1582578391
2024-03-08 08:02:00|MATIC|1709884920|1.1583082272|1.1590424493|1.1581095237|1.1582743347
2024-03-08 08:03:00|MATIC|1709884980|1.1582706994|1.1590531648|1.1582658404|1.1590531648
2024-03-08 08:04:00|MATIC|1709885040|1.158851718|1.1599973277|1.1588321224|1.1598582524
2024-03-08 08:05:00|MATIC|1709885100|1.1598709369|1.1598709369|1.1584979717|1.158639499
2024-03-08 08:06:00|MATIC|1709885160|1.1587692197|1.1589549595|1.1585901042|1.1587732924
2024-03-08 08:07:00|MATIC|1709885220|1.1587640455|1.1587640455|1.1580402316|1.1580589308
2024-03-08 08:08:00|MATIC|1709885280|1.158197798|1.158197798|1.157616736|1.1577125361
2024-03-08 08:09:00|MATIC|1709885340|1.1576935302|1.1578404516|1.1575711418|1.1576364356
2024-03-08 08:10:00|MATIC|1709885400|1.1573558992|1.1573558992|1.1562805189|1.1563785781
2024-03-08 08:11:00|MATIC|1709885460|1.1564213388|1.1564943204|1.1559300102|1.1561818161
2024-03-08 08:12:00|MATIC|1709885520|1.156176193|1.1571763544|1.1561306805|1.156286704
2024-03-08 08:13:00|MATIC|1709885580|1.1563200659|1.1566071683|1.1557925381|1.1558008314
2024-03-08 08:14:00|MATIC|1709885640|1.1557571448|1.1560835624|1.1550517662|1.1551156497
2024-03-08 08:15:00|MATIC|1709885700|1.155052658|1.1552186452|1.1547635103|1.1547635103
2024-03-08 08:16:00|MATIC|1709885760|1.1547221343|1.1552701454|1.1547221343|1.1551891941
2024-03-08 08:17:00|MATIC|1709885820|1.1552459715|1.1552696753|1.154488506|1.154488506
2024-03-08 08:18:00|MATIC|1709885880|1.1543811207|1.1557240642|1.1543001596|1.1557240642
2024-03-08 08:19:00|MATIC|1709885940|1.1558368556|1.1558721252|1.1547301749|1.1550506112
2024-03-08 08:20:00|MATIC|1709886000|1.1550123319|1.1550123319|1.15458783|1.1549377917
2024-03-08 08:21:00|MATIC|1709886060|1.1548930706|1.1548930706|1.1544734354|1.1547881839
2024-03-08 08:22:00|MATIC|1709886120|1.1547710179|1.1551716525|1.1543740912|1.1545372689
2024-03-08 08:23:00|MATIC|1709886180|1.1545734425|1.1545734425|1.1519753923|1.1520925336
2024-03-08 08:24:00|MATIC|1709886240|1.1522605756|1.1548509191|1.1520713259|1.1546858763
2024-03-08 08:25:00|MATIC|1709886300|1.1545008541|1.1545557952|1.1537032517|1.1537583452
2024-03-08 08:26:00|MATIC|1709886360|1.1539453105|1.1543786433|1.1534999412|1.153518788
2024-03-08 08:27:00|MATIC|1709886420|1.1534995319|1.1537330737|1.1529231209|1.1529231209
2024-03-08 08:28:00|MATIC|1709886480|1.1529058515|1.1541060112|1.1526548083|1.1537779022
2024-03-08 08:29:00|MATIC|1709886540|1.1536930727|1.154911633|1.1536930727|1.154911633
2024-03-08 08:30:00|MATIC|1709886600|1.1548569788|1.1548569788|1.1536935109|1.1539620521
2024-03-08 08:31:00|MATIC|1709886660|1.1539655721|1.1564004178|1.1539655721|1.1563905234
2024-03-08 08:32:00|MATIC|1709886720|1.1563501264|1.1572001306|1.1563501264|1.1570051505
2024-03-08 08:33:00|MATIC|1709886780|1.1569676376|1.1573241312|1.1567376534|1.1573241312
2024-03-08 08:34:00|MATIC|1709886840|1.1574857687|1.1582526667|1.1574857687|1.157717813
2024-03-08 08:35:00|MATIC|1709886900|1.1576794476|1.1589366222|1.1576794476|1.1589366222
2024-03-08 08:36:00|MATIC|1709886960|1.1589952387|1.1616858343|1.1589952387|1.160610501
2024-03-08 08:37:00|MATIC|1709887020|1.1606542426|1.1610520462|1.1605517779|1.1610520462
2024-03-08 08:38:00|MATIC|1709887080|1.161331288|1.1626858154|1.1612674635|1.1626259393
2024-03-08 08:39:00|MATIC|1709887140|1.1626647843|1.1633436669|1.1625511667|1.1625511667
2024-03-08 08:40:00|MATIC|1709887200|1.1623104686|1.1623814513|1.1613781311|1.1620182052
2024-03-08 08:41:00|MATIC|1709887260|1.1621021629|1.1628756484|1.1621021629|1.1627805411
2024-03-08 08:42:00|MATIC|1709887320|1.1626276828|1.1626276828|1.1616019379|1.1618834855
2024-03-08 08:43:00|MATIC|1709887380|1.1620563771|1.1620563771|1.1613670394|1.1616358543
2024-03-08 08:44:00|MATIC|1709887440|1.1616497743|1.1624981252|1.1615557269|1.1616260281
2024-03-08 08:45:00|MATIC|1709887500|1.1615547872|1.1615547872|1.1609522663|1.1612418758
2024-03-08 08:46:00|MATIC|1709887560|1.1612258545|1.1616092037|1.1610054645|1.1611495353
2024-03-08 08:47:00|MATIC|1709887620|1.1610883756|1.1617356663|1.1610211072|1.1616119432
2024-03-08 08:48:00|MATIC|1709887680|1.1616539838|1.1616672432|1.1611523326|1.1611523326
2024-03-08 08:49:00|MATIC|1709887740|1.1610017094|1.1610456847|1.1601254914|1.1607123118
2024-03-08 08:50:00|MATIC|1709887800|1.1607373582|1.1607479719|1.1602950447|1.1602950447
2024-03-08 08:51:00|MATIC|1709887860|1.1603316777|1.1610239863|1.1602703168|1.1610239863
2024-03-08 08:52:00|MATIC|1709887920|1.161207022|1.1616557636|1.161196204|1.1612948347
2024-03-08 08:53:00|MATIC|1709887980|1.1612244345|1.1624127279|1.1612244345|1.1622180841
2024-03-08 08:54:00|MATIC|1709888040|1.1622103848|1.1622103848|1.1613578365|1.1613578365
2024-03-08 08:55:00|MATIC|1709888100|1.1613779139|1.1614224116|1.161024139|1.1612737656
2024-03-08 08:56:00|MATIC|1709888160|1.161462751|1.1616230362|1.1609715449|1.1616230362
2024-03-08 08:57:00|MATIC|1709888220|1.1615713482|1.1616825036|1.1609885087|1.1612748625
2024-03-08 08:58:00|MATIC|1709888280|1.1610807229|1.1610807229|1.1605373495|1.1605574623
2024-03-08 08:59:00|MATIC|1709888340|1.1605699764|1.1607929709|1.1604114138|1.1606358271
2024-03-08 09:00:00|MATIC|1709888400|1.1605509568|1.1606879039|1.1602880153|1.1605143784
2024-03-08 09:01:00|MATIC|1709888460|1.1605151794|1.160934338|1.1604543869|1.1608143888
2024-03-08 09:02:00|MATIC|1709888520|1.1607905331|1.1610448012|1.1604171321|1.160688335
2024-03-08 09:03:00|MATIC|1709888580|1.1607280618|1.1614099775|1.1605077502|1.1605443183
2024-03-08 09:04:00|MATIC|1709888640|1.1604824351|1.1604824351|1.1596288197|1.1596288197
2024-03-08 09:05:00|MATIC|1709888700|1.1592321368|1.1592537431|1.1579811715|1.1592348579
2024-03-08 09:06:00|MATIC|1709888760|1.1592836651|1.1598140665|1.1580350215|1.1580890769
2024-03-08 09:07:00|MATIC|1709888820|1.1580592536|1.1582689406|1.157896363|1.1581833247
2024-03-08 09:08:00|MATIC|1709888880|1.1581460057|1.1587113599|1.1581460057|1.1587113599
2024-03-08 09:09:00|MATIC|1709888940|1.1586946996|1.1600319605|1.1586946996|1.1599862335
2024-03-08 09:10:00|MATIC|1709889000|1.1600365187|1.1600616258|1.1592050863|1.1593855628
2024-03-08 09:11:00|MATIC|1709889060|1.1593625609|1.1593625609|1.1588813044|1.1589105652
2024-03-08 09:12:00|MATIC|1709889120|1.1588304813|1.1597548327|1.1586332193|1.1597548327
2024-03-08 09:13:00|MATIC|1709889180|1.159756817|1.1607405483|1.159756817|1.1607405483
2024-03-08 09:14:00|MATIC|1709889240|1.1607437136|1.1632164987|1.1607437136|1.163170048
2024-03-08 09:15:00|MATIC|1709889300|1.1631696542|1.1634411879|1.1630976335|1.1634411879
2024-03-08 09:16:00|MATIC|1709889360|1.1633858598|1.1636283248|1.1620986459|1.1620986459
2024-03-08 09:17:00|MATIC|1709889420|1.1619123538|1.1630809398|1.1619123538|1.1630809398
2024-03-08 09:18:00|MATIC|1709889480|1.1633471732|1.1634632022|1.1629795825|1.1630411025
2024-03-08 09:19:00|MATIC|1709889540|1.1630510001|1.1635111469|1.1629281956|1.1635111469
2024-03-08 09:20:00|MATIC|1709889600|1.1636065979|1.1638346022|1.1627340396|1.1627340396
2024-03-08 09:21:00|MATIC|1709889660|1.162707369|1.1633447608|1.162517129|1.1633205223
2024-03-08 09:22:00|MATIC|1709889720|1.1633365349|1.1636583579|1.1619980942|1.1622042809
2024-03-08 09:23:00|MATIC|1709889780|1.162178094|1.162367885|1.1620023481|1.1622393001
2024-03-08 09:24:00|MATIC|1709889840|1.1622726217|1.1623952383|1.1617431753|1.1623381108
2024-03-08 09:25:00|MATIC|1709889900|1.1624770384|1.1627217204|1.1622994083|1.1626707481
2024-03-08 09:26:00|MATIC|1709889960|1.1626959535|1.1627262808|1.162111611|1.1627262808
2024-03-08 09:27:00|MATIC|1709890020|1.1627408194|1.1634197055|1.1627193584|1.1630533039
2024-03-08 09:28:00|MATIC|1709890080|1.1630630893|1.1634730519|1.1624638605|1.1634730519
2024-03-08 09:29:00|MATIC|1709890140|1.1636509303|1.1636699247|1.1634107579|1.1634133637
2024-03-08 09:30:00|MATIC|1709890200|1.1634153844|1.1636457405|1.1633381776|1.1635635543
2024-03-08 09:31:00|MATIC|1709890260|1.1636193548|1.1636548227|1.1623288735|1.1625618735
2024-03-08 09:32:00|MATIC|1709890320|1.1624556741|1.1635072599|1.1624556741|1.1632507587
2024-03-08 09:33:00|MATIC|1709890380|1.1633609522|1.1635066349|1.1624965752|1.1625285392
2024-03-08 09:34:00|MATIC|1709890440|1.1622254141|1.1622548307|1.1610551582|1.1622350668
2024-03-08 09:35:00|MATIC|1709890500|1.1623657318|1.1625506955|1.1617608858|1.1617608858
2024-03-08 09:36:00|MATIC|1709890560|1.1617645697|1.1623830295|1.1617605788|1.16190188
2024-03-08 09:37:00|MATIC|1709890620|1.1619486269|1.1620854287|1.1615055489|1.1616513559
2024-03-08 09:38:00|MATIC|1709890680|1.1617618035|1.1631604622|1.1617618035|1.1630776004
2024-03-08 09:39:00|MATIC|1709890740|1.1631161094|1.1633981695|1.1628134147|1.1632448145
2024-03-08 09:40:00|MATIC|1709890800|1.1631852458|1.1634290704|1.1630949165|1.1633695214
2024-03-08 09:41:00|MATIC|1709890860|1.1633357251|1.1641559603|1.1633357251|1.1636278561
2024-03-08 09:42:00|MATIC|1709890920|1.1636548777|1.1641055921|1.1634608768|1.1640462361
2024-03-08 09:43:00|MATIC|1709890980|1.164039951|1.1642972271|1.164039951|1.1642688077
2024-03-08 09:44:00|MATIC|1709891040|1.1644933397|1.1650656617|1.1644933397|1.1649502124
2024-03-08 09:45:00|MATIC|1709891100|1.1649516009|1.1653234882|1.1649064174|1.1651257525
2024-03-08 09:46:00|MATIC|1709891160|1.1651128178|1.1657383886|1.1649314057|1.1657383886
2024-03-08 09:47:00|MATIC|1709891220|1.1657528363|1.165947041|1.1654583358|1.1654583358
2024-03-08 09:48:00|MATIC|1709891280|1.1655026269|1.1656609046|1.1647587432|1.1654268639
2024-03-08 09:49:00|MATIC|1709891340|1.1654364014|1.1656362008|1.1647638379|1.1647638379
2024-03-08 09:50:00|MATIC|1709891400|1.1646218044|1.1647707803|1.1641222603|1.1647707803
2024-03-08 09:51:00|MATIC|1709891460|1.1649225741|1.1649225741|1.1642306512|1.1643660478
2024-03-08 09:52:00|MATIC|1709891520|1.1643872173|1.1646829232|1.1638306278|1.1638674954
2024-03-08 09:53:00|MATIC|1709891580|1.1639076423|1.1645787715|1.1636623808|1.1641676509
2024-03-08 09:54:00|MATIC|1709891640|1.1640066567|1.1641545879|1.1634439131|1.1635460984
2024-03-08 09:55:00|MATIC|1709891700|1.1633057332|1.1633057332|1.1621634567|1.1621943776
2024-03-08 09:56:00|MATIC|1709891760|1.1623587848|1.1625583237|1.1619055539|1.1625459264
2024-03-08 09:57:00|MATIC|1709891820|1.1626757984|1.1628189869|1.1617078019|1.1617078019
2024-03-08 09:58:00|MATIC|1709891880|1.161678758|1.161740416|1.1611087544|1.1615244399
2024-03-08 09:59:00|MATIC|1709891940|1.1612945123|1.1614623344|1.1603412412|1.1606028777
2024-03-08 10:00:00|MATIC|1709892000|1.1605607288|1.1612987712|1.1601576548|1.1612987712
2024-03-08 10:01:00|MATIC|1709892060|1.1612509657|1.1616890893|1.1608407115|1.1611573654
2024-03-08 10:02:00|MATIC|1709892120|1.1609313489|1.1628260418|1.1609313489|1.16278864
2024-03-08 10:03:00|MATIC|1709892180|1.1627170864|1.1629604099|1.1622750784|1.1622750784
2024-03-08 10:04:00|MATIC|1709892240|1.1620120195|1.1626059098|1.1615303575|1.1624926759
2024-03-08 10:05:00|MATIC|1709892300|1.162533359|1.1634631919|1.1625238417|1.1634631919
2024-03-08 10:06:00|MATIC|1709892360|1.1634491989|1.1634992643|1.1633014647|1.1633979306
2024-03-08 10:07:00|MATIC|1709892420|1.1634345|1.1634345|1.1630942923|1.1632270024
2024-03-08 10:08:00|MATIC|1709892480|1.1629480253|1.1631391276|1.1624513364|1.1631304419
2024-03-08 10:09:00|MATIC|1709892540|1.1630768189|1.1632731393|1.1630164885|1.1631258718
2024-03-08 10:10:00|MATIC|1709892600|1.1631304556|1.1632988198|1.1629720587|1.1629943255
2024-03-08 10:11:00|MATIC|1709892660|1.1628172399|1.1630163504|1.1626214639|1.1627229098
2024-03-08 10:12:00|MATIC|1709892720|1.162684919|1.1630015854|1.16260081|1.1627097393
2024-03-08 10:13:00|MATIC|1709892780|1.1626393324|1.162707654|1.1613790774|1.161488619
2024-03-08 10:14:00|MATIC|1709892840|1.1614823499|1.1615945296|1.1613508079|1.1615617821
2024-03-08 10:15:00|MATIC|1709892900|1.1615565712|1.1624469787|1.1615565712|1.1623154706
2024-03-08 10:16:00|MATIC|1709892960|1.1622935092|1.1637044139|1.1622555946|1.1634901146
2024-03-08 10:17:00|MATIC|1709893020|1.1634071648|1.163733945|1.1633959092|1.1634397093
2024-03-08 10:18:00|MATIC|1709893080|1.1634863275|1.1635254677|1.1620034783|1.16239467
2024-03-08 10:19:00|MATIC|1709893140|1.1624719609|1.1636902033|1.1624719609|1.1636288307
2024-03-08 10:20:00|MATIC|1709893200|1.1636314818|1.164447692|1.1636314818|1.1644132756
2024-03-08 10:21:00|MATIC|1709893260|1.164372333|1.1643864636|1.1636734085|1.1637348262
2024-03-08 10:22:00|MATIC|1709893320|1.1636952162|1.1636952162|1.1628825698|1.1628825698
2024-03-08 10:23:00|MATIC|1709893380|1.1629474509|1.1632758231|1.1625690932|1.1632758231
2024-03-08 10:24:00|MATIC|1709893440|1.1632986448|1.1638447539|1.1632986448|1.1637884585
2024-03-08 10:25:00|MATIC|1709893500|1.1637801314|1.1641071428|1.1637067553|1.1637634894
2024-03-08 10:26:00|MATIC|1709893560|1.1637213246|1.1649344776|1.1636760744|1.1644182584
2024-03-08 10:27:00|MATIC|1709893620|1.1643300788|1.164902972|1.1640187267|1.1646532801
2024-03-08 10:28:00|MATIC|1709893680|1.1646023615|1.1646023615|1.1634575156|1.1636080657
2024-03-08 10:29:00|MATIC|1709893740|1.1638331439|1.164395932|1.1638331439|1.164395581
2024-03-08 10:30:00|MATIC|1709893800|1.1644030039|1.16499066|1.1644030039|1.1647860137
2024-03-08 10:31:00|MATIC|1709893860|1.1648406805|1.1652307721|1.1648406805|1.1651126278
2024-03-08 10:32:00|MATIC|1709893920|1.1650651367|1.1653386042|1.1649893239|1.1652129599
2024-03-08 10:33:00|MATIC|1709893980|1.165368943|1.165835687|1.165325453|1.1658110935
2024-03-08 10:34:00|MATIC|1709894040|1.1658526795|1.1664973544|1.1658526795|1.1664530452
2024-03-08 10:35:00|MATIC|1709894100|1.1664271574|1.1665845062|1.1660996355|1.1664768487
2024-03-08 10:36:00|MATIC|1709894160|1.1665245219|1.1672936674|1.166461124|1.1672936674
2024-03-08 10:37:00|MATIC|1709894220|1.1673081267|1.1679391487|1.1671455184|1.1679391487
2024-03-08 10:38:00|MATIC|1709894280|1.1679052393|1.1680139708|1.1674535465|1.1674535465
2024-03-08 10:39:00|MATIC|1709894340|1.167196514|1.167196514|1.1662157606|1.1662157606
2024-03-08 10:40:00|MATIC|1709894400|1.1663123982|1.1676400134|1.1663123982|1.167624677
2024-03-08 10:41:00|MATIC|1709894460|1.1676390679|1.1676390679|1.1672867368|1.1672867368
2024-03-08 10:42:00|MATIC|1709894520|1.1672713757|1.1675577172|1.1671537267|1.1672511743
2024-03-08 10:43:00|MATIC|1709894580|1.167278401|1.1673070292|1.1662179625|1.1662179625
2024-03-08 10:44:00|MATIC|1709894640|1.1661945913|1.1665325373|1.1661041008|1.1663981617
2024-03-08 10:45:00|MATIC|1709894700|1.1662146919|1.1666552529|1.1662146919|1.1665357732
2024-03-08 10:46:00|MATIC|1709894760|1.1665282376|1.1665282376|1.1644969656|1.1648692265
2024-03-08 10:47:00|MATIC|1709894820|1.1649714498|1.1661521134|1.1649714498|1.1660844034
2024-03-08 10:48:00|MATIC|1709894880|1.1660454848|1.1660454848|1.1645709898|1.1650065912
2024-03-08 10:49:00|MATIC|1709894940|1.165076511|1.1653358357|1.1647596069|1.1648673819
2024-03-08 10:50:00|MATIC|1709895000|1.1648632697|1.1660169082|1.1648632697|1.1657221207
2024-03-08 10:51:00|MATIC|1709895060|1.1657550427|1.1662266547|1.1657300326|1.1661769039
2024-03-08 10:52:00|MATIC|1709895120|1.1662201573|1.1662201573|1.1653934854|1.165493726
2024-03-08 10:53:00|MATIC|1709895180|1.165559163|1.165559163|1.1649210264|1.1650942419
2024-03-08 10:54:00|MATIC|1709895240|1.1650162831|1.1658842675|1.1650162831|1.1657399735
2024-03-08 10:55:00|MATIC|1709895300|1.1659105282|1.1663929115|1.1659046833|1.166241476
2024-03-08 10:56:00|MATIC|1709895360|1.1662900497|1.1666058841|1.1661399132|1.1665859603
2024-03-08 10:57:00|MATIC|1709895420|1.1666078079|1.1670355707|1.1656368584|1.1656421899
2024-03-08 10:58:00|MATIC|1709895480|1.1656645002|1.1656645002|1.1644120898|1.1644120898
2024-03-08 10:59:00|MATIC|1709895540|1.1644137654|1.1645853941|1.1635284025|1.1636623269
2024-03-08 11:00:00|MATIC|1709895600|1.1637524541|1.1643573702|1.1636930904|1.1641836277
2024-03-08 11:01:00|MATIC|1709895660|1.1641978286|1.1646657263|1.16326458|1.16326458
2024-03-08 11:02:00|MATIC|1709895720|1.1631374252|1.1636571263|1.1625817637|1.1625817637
2024-03-08 11:03:00|MATIC|1709895780|1.1624349737|1.1626999241|1.1617438912|1.1626260405
2024-03-08 11:04:00|MATIC|1709895840|1.1624911106|1.163873493|1.1624911106|1.1637912974
2024-03-08 11:05:00|MATIC|1709895900|1.1638157857|1.1638157857|1.1618845799|1.1618845799
2024-03-08 11:06:00|MATIC|1709895960|1.1618349057|1.161908699|1.1610556227|1.1610556227
2024-03-08 11:07:00|MATIC|1709896020|1.1610365717|1.1615757663|1.1601980066|1.1601980066
2024-03-08 11:08:00|MATIC|1709896080|1.1601814232|1.1611461544|1.1596241383|1.1606694219
2024-03-08 11:09:00|MATIC|1709896140|1.1605403636|1.1605403636|1.1596041861|1.1596041861
2024-03-08 11:10:00|MATIC|1709896200|1.159557185|1.1601362622|1.1592091562|1.1599315916
2024-03-08 11:11:00|MATIC|1709896260|1.1598998163|1.1601340644|1.1591634867|1.1592572897
2024-03-08 11:12:00|MATIC|1709896320|1.1593643603|1.1598892622|1.1593643603|1.1596825992
2024-03-08 11:13:00|MATIC|1709896380|1.1595183346|1.1595183346|1.1589903731|1.1589903731
2024-03-08 11:14:00|MATIC|1709896440|1.158989771|1.1593405224|1.158989771|1.1592386752
2024-03-08 11:15:00|MATIC|1709896500|1.15932347|1.1593414747|1.1589492637|1.1589492637
2024-03-08 11:16:00|MATIC|1709896560|1.1589015916|1.1589015916|1.1577094292|1.1577743325
2024-03-08 11:17:00|MATIC|1709896620|1.1577465723|1.1577465723|1.1569645963|1.1569645963
2024-03-08 11:18:00|MATIC|1709896680|1.1569268369|1.1578566001|1.1569268369|1.1576775466
2024-03-08 11:19:00|MATIC|1709896740|1.157709538|1.1578950093|1.1576803002|1.1576843767
2024-03-08 11:20:00|MATIC|1709896800|1.1577795499|1.1580249726|1.1576956152|1.1577591385
2024-03-08 11:21:00|MATIC|1709896860|1.157834579|1.1584224074|1.1577764101|1.1584200626
2024-03-08 11:22:00|MATIC|1709896920|1.1584491389|1.158531435|1.1561378105|1.1561378105
2024-03-08 11:23:00|MATIC|1709896980|1.1562055292|1.1573519903|1.1561534435|1.1572212107
2024-03-08 11:24:00|MATIC|1709897040|1.1571485833|1.157293626|1.1564055872|1.1564055872
2024-03-08 11:25:00|MATIC|1709897100|1.1564004055|1.1564995018|1.1559795987|1.1559795987
2024-03-08 11:26:00|MATIC|1709897160|1.155924841|1.1575969316|1.1556602541|1.1575969316
2024-03-08 11:27:00|MATIC|1709897220|1.157935358|1.1584976297|1.1576825188|1.1584976297
2024-03-08 11:28:00|MATIC|1709897280|1.1585581775|1.1587622909|1.1573950102|1.1574139751
2024-03-08 11:29:00|MATIC|1709897340|1.1572664267|1.1572664267|1.1565397636|1.1566398558
2024-03-08 11:30:00|MATIC|1709897400|1.1567217809|1.1567217809|1.1555765956|1.155665302
2024-03-08 11:31:00|MATIC|1709897460|1.1555674517|1.1564340192|1.1552957171|1.1553042795
2024-03-08 11:32:00|MATIC|1709897520|1.155264482|1.155264482|1.1539732339|1.1539732339
2024-03-08 11:33:00|MATIC|1709897580|1.1543282972|1.1547958593|1.1543282972|1.1546752567
2024-03-08 11:34:00|MATIC|1709897640|1.1546808727|1.1551072695|1.1546194623|1.1547783295
2024-03-08 11:35:00|MATIC|1709897700|1.1547355077|1.1550944045|1.1545639675|1.1547345314
2024-03-08 11:36:00|MATIC|1709897760|1.1549237668|1.157060176|1.1549237668|1.1566562863
2024-03-08 11:37:00|MATIC|1709897820|1.1564533459|1.1566507513|1.1559317027|1.1566507513
2024-03-08 11:38:00|MATIC|1709897880|1.1565817745|1.1565846215|1.1555851101|1.1558467631
2024-03-08 11:39:00|MATIC|1709897940|1.1559452677|1.1563260062|1.1558765498|1.1563260062
2024-03-08 11:40:00|MATIC|1709898000|1.1562693167|1.1562729976|1.1551286254|1.1551286254
2024-03-08 11:41:00|MATIC|1709898060|1.1552133407|1.1557099197|1.1548283436|1.1557099197
2024-03-08 11:42:00|MATIC|1709898120|1.1557784565|1.1580008117|1.1557784565|1.1578009953
2024-03-08 11:43:00|MATIC|1709898180|1.1578783458|1.1585385316|1.1577641033|1.1585114072
2024-03-08 11:44:00|MATIC|1709898240|1.1585243473|1.1590964907|1.1583801894|1.1590964907
2024-03-08 11:45:00|MATIC|1709898300|1.1590223187|1.1600275507|1.1590223187|1.1600082261
2024-03-08 11:46:00|MATIC|1709898360|1.1600491104|1.1614954525|1.1600491104|1.1613682654
2024-03-08 11:47:00|MATIC|1709898420|1.1613595958|1.1617889055|1.1612718682|1.1617338342
2024-03-08 11:48:00|MATIC|1709898480|1.1618040787|1.162696325|1.1618040787|1.1626782051
2024-03-08 11:49:00|MATIC|1709898540|1.1626460353|1.1629355773|1.1623639564|1.1624150295
2024-03-08 11:50:00|MATIC|1709898600|1.1623099476|1.1632576558|1.1623099476|1.1631824161
2024-03-08 11:51:00|MATIC|1709898660|1.1630682416|1.1630682416|1.1609835327|1.1609835327
2024-03-08 11:52:00|MATIC|1709898720|1.1609680764|1.1610045372|1.1599837691|1.1608550974
2024-03-08 11:53:00|MATIC|1709898780|1.1608103255|1.1608340402|1.1591357554|1.1592562569
2024-03-08 11:54:00|MATIC|1709898840|1.1592869044|1.1603776028|1.1592869044|1.1603061034
2024-03-08 11:55:00|MATIC|1709898900|1.1602609127|1.1602609127|1.1595834159|1.1602123524
2024-03-08 11:56:00|MATIC|1709898960|1.1602699721|1.1607565486|1.1601060288|1.1601848796
2024-03-08 11:57:00|MATIC|1709899020|1.1601725267|1.1601853063|1.159126466|1.1597058397
2024-03-08 11:58:00|MATIC|1709899080|1.1596637481|1.1599805781|1.1594678673|1.1598983979
2024-03-08 11:59:00|MATIC|1709899140|1.1598088014|1.1608506489|1.1598088014|1.1608074439
2024-03-08 12:00:00|MATIC|1709899200|1.1608249155|1.1612346255|1.1607830271|1.1610794201
2024-03-08 12:01:00|MATIC|1709899260|1.1610773219|1.1620599979|1.1610023387|1.161953726
2024-03-08 12:02:00|MATIC|1709899320|1.1618637168|1.161895575|1.1603614553|1.1603614553
2024-03-08 12:03:00|MATIC|1709899380|1.1603160138|1.160395282|1.1600384449|1.1601197278
2024-03-08 12:04:00|MATIC|1709899440|1.1600556027|1.1600556027|1.1594770741|1.1594879886
2024-03-08 12:05:00|MATIC|1709899500|1.159473896|1.159473896|1.1583774485|1.1583774485
2024-03-08 12:06:00|MATIC|1709899560|1.1581544531|1.1581544531|1.1563172753|1.1564074645
2024-03-08 12:07:00|MATIC|1709899620|1.1563792259|1.157636538|1.1563792259|1.1566595041
2024-03-08 12:08:00|MATIC|1709899680|1.1565196081|1.1566890935|1.155878186|1.1561310913
2024-03-08 12:09:00|MATIC|1709899740|1.1557576371|1.1557576371|1.1543020651|1.1543748271
2024-03-08 12:10:00|MATIC|1709899800|1.1545406401|1.1556660453|1.1545406401|1.1554070658
2024-03-08 12:11:00|MATIC|1709899860|1.1554231875|1.1569552992|1.1553022403|1.1569552992
2024-03-08 12:12:00|MATIC|1709899920|1.1569545551|1.15723666|1.155525308|1.155525308
2024-03-08 12:13:00|MATIC|1709899980|1.1554910032|1.1556373212|1.1546866897|1.1548679165
2024-03-08 12:14:00|MATIC|1709900040|1.1549114908|1.1559273946|1.1548812052|1.1556783075
2024-03-08 12:15:00|MATIC|1709900100|1.1556138875|1.1557613415|1.1552313245|1.1557273864
2024-03-08 12:16:00|MATIC|1709900160|1.1560302605|1.1560438407|1.1550605895|1.1552935309
2024-03-08 12:17:00|MATIC|1709900220|1.1555168069|1.1556476895|1.1546774515|1.1547650094
2024-03-08 12:18:00|MATIC|1709900280|1.154786137|1.1550405231|1.154786137|1.1549124213
2024-03-08 12:19:00|MATIC|1709900340|1.1548366764|1.1561440898|1.1546525969|1.1560868775
2024-03-08 12:20:00|MATIC|1709900400|1.1560544766|1.1568453175|1.1559942983|1.1567625313
2024-03-08 12:21:00|MATIC|1709900460|1.1567499275|1.1571895704|1.1567345766|1.1568015318
2024-03-08 12:22:00|MATIC|1709900520|1.1567936054|1.1579596853|1.1563375421|1.1576675811
2024-03-08 12:23:00|MATIC|1709900580|1.1576061734|1.157719683|1.1568942105|1.157719683
2024-03-08 12:24:00|MATIC|1709900640|1.1576904594|1.1576904594|1.1564858814|1.1566215153
2024-03-08 12:25:00|MATIC|1709900700|1.1565717102|1.1571764741|1.1565717102|1.1570000881
2024-03-08 12:26:00|MATIC|1709900760|1.156879966|1.1577094848|1.1568744968|1.1577094848
2024-03-08 12:27:00|MATIC|1709900820|1.1577770755|1.1591319145|1.1577770755|1.1587376161
2024-03-08 12:28:00|MATIC|1709900880|1.1587363877|1.1587805176|1.1570309128|1.1570617407
2024-03-08 12:29:00|MATIC|1709900940|1.1570416498|1.1579053125|1.1570190214|1.1578194621
2024-03-08 12:30:00|MATIC|1709901000|1.1579055919|1.1579266378|1.157658334|1.1577637907
2024-03-08 12:31:00|MATIC|1709901060|1.1577552822|1.1577552822|1.1565330128|1.1567832344
2024-03-08 12:32:00|MATIC|1709901120|1.1566566852|1.1566566852|1.1556213885|1.1556213885
2024-03-08 12:33:00|MATIC|1709901180|1.1555203134|1.1557886607|1.1548801229|1.1556103691
2024-03-08 12:34:00|MATIC|1709901240|1.1555379251|1.1555379251|1.154772051|1.1548425662
2024-03-08 12:35:00|MATIC|1709901300|1.1548422316|1.1549447804|1.1543821484|1.1543821484
2024-03-08 12:36:00|MATIC|1709901360|1.1543807896|1.1544961512|1.1540994396|1.1543108471
2024-03-08 12:37:00|MATIC|1709901420|1.1544740062|1.1548996205|1.1542200049|1.1545609801
2024-03-08 12:38:00|MATIC|1709901480|1.1545651161|1.1546206445|1.1540965531|1.1545265492
2024-03-08 12:39:00|MATIC|1709901540|1.1545689823|1.1550609945|1.1540686696|1.1540703177
2024-03-08 12:40:00|MATIC|1709901600|1.1540807232|1.154370941|1.1539018403|1.15426896
2024-03-08 12:41:00|MATIC|1709901660|1.1543240966|1.1561239111|1.1543122857|1.1560464875
2024-03-08 12:42:00|MATIC|1709901720|1.1558272894|1.1558272894|1.1545481716|1.1547595169
2024-03-08 12:43:00|MATIC|1709901780|1.1548215135|1.1556423441|1.1548215135|1.1551049541
2024-03-08 12:44:00|MATIC|1709901840|1.1550874712|1.1557434272|1.1550874712|1.1554613448
2024-03-08 12:45:00|MATIC|1709901900|1.1554540936|1.1554540936|1.1544781743|1.1545163061
2024-03-08 12:46:00|MATIC|1709901960|1.154611025|1.1553460711|1.1544977527|1.1553413953
2024-03-08 12:47:00|MATIC|1709902020|1.1552863262|1.1553903825|1.1552237203|1.1553466538
2024-03-08 12:48:00|MATIC|1709902080|1.1553492771|1.1556116978|1.155285555|1.1553130418
2024-03-08 12:49:00|MATIC|1709902140|1.1553059284|1.1559190417|1.1553059284|1.1558416627
2024-03-08 12:50:00|MATIC|1709902200|1.1557106507|1.1561566749|1.1556971742|1.1561566749
2024-03-08 12:51:00|MATIC|1709902260|1.1561433002|1.156933001|1.1561157401|1.1567656081
2024-03-08 12:52:00|MATIC|1709902320|1.1568070379|1.1568116811|1.156189155|1.1566129832
2024-03-08 12:53:00|MATIC|1709902380|1.1566765408|1.1574191324|1.1566765408|1.1574191324
2024-03-08 12:54:00|MATIC|1709902440|1.1574348673|1.1577091451|1.1574348673|1.1577091451
2024-03-08 12:55:00|MATIC|1709902500|1.1577036518|1.1578168032|1.157491877|1.1575669943
2024-03-08 12:56:00|MATIC|1709902560|1.1575883994|1.157645014|1.157435318|1.157435318
2024-03-08 12:57:00|MATIC|1709902620|1.1571851315|1.1571851315|1.1563297098|1.1565053932
2024-03-08 12:58:00|MATIC|1709902680|1.1564369157|1.1565122646|1.1561602853|1.1561602853
2024-03-08 12:59:00|MATIC|1709902740|1.1562357001|1.156246707|1.1557449796|1.1558392671
2024-03-08 13:00:00|MATIC|1709902800|1.1558900744|1.1560207093|1.1555780973|1.1558526974
2024-03-08 13:01:00|MATIC|1709902860|1.1558844746|1.1559037954|1.1557622164|1.1559037954
2024-03-08 13:02:00|MATIC|1709902920|1.1558461784|1.1566502113|1.1558461784|1.1561824634
2024-03-08 13:03:00|MATIC|1709902980|1.1560008812|1.1563202356|1.1557958098|1.1563202356
2024-03-08 13:04:00|MATIC|1709903040|1.1565620509|1.1569228928|1.1563531577|1.1569228928
2024-03-08 13:05:00|MATIC|1709903100|1.1569796273|1.1574344171|1.1569361428|1.1574344171
2024-03-08 13:06:00|MATIC|1709903160|1.1574768056|1.1576187745|1.1572790411|1.1574003534
2024-03-08 13:07:00|MATIC|1709903220|1.1573284489|1.1587356287|1.1573284489|1.1586054035
2024-03-08 13:08:00|MATIC|1709903280|1.1586025286|1.1587223196|1.1583518661|1.1585644005
2024-03-08 13:09:00|MATIC|1709903340|1.1585666417|1.159111115|1.1585454435|1.1586741395
2024-03-08 13:10:00|MATIC|1709903400|1.1585950881|1.1585950881|1.1578906861|1.1579982445
2024-03-08 13:11:00|MATIC|1709903460|1.1579442139|1.1579442139|1.1573211101|1.1573211101
2024-03-08 13:12:00|MATIC|1709903520|1.1571366313|1.1571678127|1.1567629306|1.1567629306
2024-03-08 13:13:00|MATIC|1709903580|1.1566719424|1.1566719424|1.1556845308|1.1557331985
2024-03-08 13:14:00|MATIC|1709903640|1.155775942|1.1559927481|1.1550995791|1.155147487
2024-03-08 13:15:00|MATIC|1709903700|1.1552146314|1.1552146314|1.1547684568|1.1548924948
2024-03-08 13:16:00|MATIC|1709903760|1.154934228|1.1549443952|1.1545895609|1.1545895609
2024-03-08 13:17:00|MATIC|1709903820|1.1544902772|1.1544902772|1.1517886112|1.1519618063
2024-03-08 13:18:00|MATIC|1709903880|1.1517765935|1.1522667011|1.1516096941|1.1516761759
2024-03-08 13:19:00|MATIC|1709903940|1.151704713|1.1521626563|1.1513539525|1.1516136229
2024-03-08 13:20:00|MATIC|1709904000|1.1515942294|1.151632467|1.1509822881|1.1512162734
2024-03-08 13:21:00|MATIC|1709904060|1.1511958395|1.1514477144|1.1508814847|1.1509159877
2024-03-08 13:22:00|MATIC|1709904120|1.1508877744|1.1513783513|1.1508877744|1.1511824613
2024-03-08 13:23:00|MATIC|1709904180|1.1510184371|1.1510302879|1.1497958121|1.1499987117
2024-03-08 13:24:00|MATIC|1709904240|1.1500166152|1.150091048|1.1496901994|1.1500871327
2024-03-08 13:25:00|MATIC|1709904300|1.1499893909|1.1504008842|1.1499768385|1.1501031995
2024-03-08 13:26:00|MATIC|1709904360|1.1501242043|1.1504216668|1.1499488613|1.1504186505
2024-03-08 13:27:00|MATIC|1709904420|1.1503813362|1.1519763239|1.1503813362|1.1508084748
2024-03-08 13:28:00|MATIC|1709904480|1.1509085967|1.1509559361|1.1502386925|1.1505717108
2024-03-08 13:29:00|MATIC|1709904540|1.1505113584|1.1510802836|1.1504681587|1.1509003533
2024-03-08 13:30:00|MATIC|1709904600|1.151018907|1.1515349151|1.1508062404|1.1515349151
2024-03-08 13:31:00|MATIC|1709904660|1.1515158093|1.1539586395|1.151023997|1.1539586395
2024-03-08 13:32:00|MATIC|1709904720|1.1552417834|1.1559451131|1.1536965279|1.1540840149
2024-03-08 13:33:00|MATIC|1709904780|1.1540785669|1.1550140033|1.1538646869|1.1546657878
2024-03-08 13:34:00|MATIC|1709904840|1.1547309948|1.1548118347|1.1541063187|1.1546930804
2024-03-08 13:35:00|MATIC|1709904900|1.1545513367|1.155006389|1.1545513367|1.1546143854
2024-03-08 13:36:00|MATIC|1709904960|1.1546207524|1.1555631606|1.1542883808|1.1552817479
2024-03-08 13:37:00|MATIC|1709905020|1.1552750856|1.1552997633|1.1537949717|1.154642844
2024-03-08 13:38:00|MATIC|1709905080|1.1545099621|1.1555637748|1.1544592348|1.1555637748
2024-03-08 13:39:00|MATIC|1709905140|1.1555681095|1.1562251459|1.155479401|1.1558957785
2024-03-08 13:40:00|MATIC|1709905200|1.1560380732|1.1560380732|1.1544254164|1.1546408018
2024-03-08 13:41:00|MATIC|1709905260|1.1545585489|1.155381166|1.1545585489|1.1553149516
2024-03-08 13:42:00|MATIC|1709905320|1.1553323664|1.1556481202|1.1543577597|1.1546528084
2024-03-08 13:43:00|MATIC|1709905380|1.1547105155|1.1562791127|1.1545667553|1.1562791127
2024-03-08 13:44:00|MATIC|1709905440|1.1562321316|1.1567011258|1.1562321316|1.1563121379
2024-03-08 13:45:00|MATIC|1709905500|1.156003918|1.1572574599|1.1559897396|1.1571680906
2024-03-08 13:46:00|MATIC|1709905560|1.1571553239|1.1575666614|1.1558696913|1.1558696913
2024-03-08 13:47:00|MATIC|1709905620|1.1559142413|1.1569829095|1.1553186289|1.1569829095
2024-03-08 13:48:00|MATIC|1709905680|1.1571133526|1.1578060219|1.1562378527|1.1562378527
2024-03-08 13:49:00|MATIC|1709905740|1.1562123401|1.1563016382|1.1551846875|1.1555318267
2024-03-08 13:50:00|MATIC|1709905800|1.1556698123|1.1558334746|1.1554123635|1.1554270557
2024-03-08 13:51:00|MATIC|1709905860|1.155387559|1.155387559|1.1542313324|1.1543083678
2024-03-08 13:52:00|MATIC|1709905920|1.1542044314|1.1542044314|1.1526123419|1.1526123419
2024-03-08 13:53:00|MATIC|1709905980|1.1525513911|1.1530513329|1.1520282312|1.1520282312
2024-03-08 13:54:00|MATIC|1709906040|1.1519440828|1.1526437207|1.1511475227|1.1526437207
2024-03-08 13:55:00|MATIC|1709906100|1.1526542872|1.1529667365|1.1511017331|1.1512190672
2024-03-08 13:56:00|MATIC|1709906160|1.1510285077|1.1512378955|1.1497247019|1.1506186043
2024-03-08 13:57:00|MATIC|1709906220|1.1504486301|1.1508802145|1.1501758911|1.1506396886
2024-03-08 13:58:00|MATIC|1709906280|1.1506521801|1.1510167662|1.149784821|1.150158642
2024-03-08 13:59:00|MATIC|1709906340|1.1502154166|1.1502154166|1.149305761|1.1495460517
2024-03-08 14:00:00|MATIC|1709906400|1.1494979918|1.149502971|1.1486683181|1.1492553605
2024-03-08 14:01:00|MATIC|1709906460|1.1492540109|1.1500632213|1.1488287961|1.1488291271
2024-03-08 14:02:00|MATIC|1709906520|1.1488322821|1.1488322821|1.1478446862|1.1481210107
2024-03-08 14:03:00|MATIC|1709906580|1.1482072533|1.1493405067|1.1482072533|1.1489836002
2024-03-08 14:04:00|MATIC|1709906640|1.1491201855|1.1492148057|1.1480215603|1.1480215603
2024-03-08 14:05:00|MATIC|1709906700|1.1477742019|1.1488187758|1.1477742019|1.148740684
2024-03-08 14:06:00|MATIC|1709906760|1.1487652322|1.1495890795|1.1485502862|1.1487657955
2024-03-08 14:07:00|MATIC|1709906820|1.1486616776|1.1486616776|1.147990513|1.1482189274
2024-03-08 14:08:00|MATIC|1709906880|1.1484246755|1.1493675986|1.1484246755|1.1486908472
2024-03-08 14:09:00|MATIC|1709906940|1.1487911843|1.1491098821|1.1487742578|1.1489840498
2024-03-08 14:10:00|MATIC|1709907000|1.1490304388|1.1492661326|1.1488069917|1.1489441851
2024-03-08 14:11:00|MATIC|1709907060|1.1488725662|1.1492775609|1.1487705632|1.1490526299
2024-03-08 14:12:00|MATIC|1709907120|1.1491038404|1.1500024222|1.1489431985|1.1496274567
2024-03-08 14:13:00|MATIC|1709907180|1.1495840113|1.1495840113|1.14811217|1.1481349108
2024-03-08 14:14:00|MATIC|1709907240|1.1481425517|1.1486114697|1.1458897431|1.1486114697
2024-03-08 14:15:00|MATIC|1709907300|1.1489600638|1.1490565213|1.1459697102|1.1471165508
2024-03-08 14:16:00|MATIC|1709907360|1.1467858758|1.1473652567|1.1462010336|1.1464145836
2024-03-08 14:17:00|MATIC|1709907420|1.1464595469|1.1488645911|1.1464595469|1.1487037559
2024-03-08 14:18:00|MATIC|1709907480|1.1486425284|1.1509955643|1.148054622|1.1508404543
2024-03-08 14:19:00|MATIC|1709907540|1.1506682393|1.1509105123|1.1488989891|1.1490044566
2024-03-08 14:20:00|MATIC|1709907600|1.1490194283|1.1490194283|1.1482066132|1.1482066132
2024-03-08 14:21:00|MATIC|1709907660|1.1479499027|1.1484257208|1.1476777216|1.1481689568
2024-03-08 14:22:00|MATIC|1709907720|1.1482051623|1.1488545649|1.147965784|1.1482501266
2024-03-08 14:23:00|MATIC|1709907780|1.1486716165|1.1496302501|1.1486716165|1.1490156264
2024-03-08 14:24:00|MATIC|1709907840|1.1490740529|1.1492631813|1.1486910066|1.1487258973
2024-03-08 14:25:00|MATIC|1709907900|1.1486061798|1.1491144747|1.1481073784|1.1482274472
2024-03-08 14:26:00|MATIC|1709907960|1.1482509933|1.1482509933|1.1479462854|1.1480204769
2024-03-08 14:27:00|MATIC|1709908020|1.1479910444|1.1488471373|1.1475909323|1.1481536071
2024-03-08 14:28:00|MATIC|1709908080|1.1481504491|1.1481504491|1.1474908805|1.147899406
2024-03-08 14:29:00|MATIC|1709908140|1.1478153477|1.1479085699|1.1467796943|1.1467796943
2024-03-08 14:30:00|MATIC|1709908200|1.1465605833|1.1471461591|1.1459409197|1.1471461591
2024-03-08 14:31:00|MATIC|1709908260|1.1474123325|1.1486208301|1.1474123325|1.1486208301
2024-03-08 14:32:00|MATIC|1709908320|1.1491959196|1.1515265548|1.1491954054|1.1515265548
2024-03-08 14:33:00|MATIC|1709908380|1.151559389|1.1519597324|1.1491941473|1.1501781887
2024-03-08 14:34:00|MATIC|1709908440|1.1501178|1.1517487419|1.1498609986|1.151700189
2024-03-08 14:35:00|MATIC|1709908500|1.1515628734|1.1515628734|1.1502174101|1.1507579295
2024-03-08 14:36:00|MATIC|1709908560|1.1503766248|1.150579911|1.1496909408|1.1505774241
2024-03-08 14:37:00|MATIC|1709908620|1.1506723964|1.1517457834|1.1506723964|1.1517457834
2024-03-08 14:38:00|MATIC|1709908680|1.1517711121|1.1520902336|1.1517558971|1.1520769621
2024-03-08 14:39:00|MATIC|1709908740|1.1520777055|1.1529185838|1.1520268897|1.1528916721
2024-03-08 14:40:00|MATIC|1709908800|1.1528769419|1.1529430785|1.1519528237|1.1520086833
2024-03-08 14:41:00|MATIC|1709908860|1.1519718341|1.1520578468|1.1504923284|1.1506688285
2024-03-08 14:42:00|MATIC|1709908920|1.1504094765|1.1508254095|1.1484497868|1.1484497868
2024-03-08 14:43:00|MATIC|1709908980|1.1482351627|1.1482351627|1.1467867516|1.1472635257
2024-03-08 14:44:00|MATIC|1709909040|1.1471927271|1.1495537087|1.1471563998|1.1493688192
2024-03-08 14:45:00|MATIC|1709909100|1.1492986488|1.1496260267|1.1487696684|1.1495110456
2024-03-08 14:46:00|MATIC|1709909160|1.1494516037|1.1494516037|1.1482147614|1.148862087
2024-03-08 14:47:00|MATIC|1709909220|1.1486652781|1.1505728342|1.1481448555|1.1504946407
2024-03-08 14:48:00|MATIC|1709909280|1.1504020683|1.1522330785|1.1504020683|1.1521548757
2024-03-08 14:49:00|MATIC|1709909340|1.1521171933|1.1524232676|1.1515069461|1.1517104976
2024-03-08 14:50:00|MATIC|1709909400|1.1517059208|1.1517059208|1.1508546849|1.1509873293
2024-03-08 14:51:00|MATIC|1709909460|1.1509424867|1.1512620663|1.1507705082|1.1510464561
2024-03-08 14:52:00|MATIC|1709909520|1.1509941517|1.1521065179|1.1509929549|1.1520307126
2024-03-08 14:53:00|MATIC|1709909580|1.1521604332|1.1528873568|1.1517887147|1.1524415484
2024-03-08 14:54:00|MATIC|1709909640|1.1525070356|1.1528249419|1.1522268729|1.1527600332
2024-03-08 14:55:00|MATIC|1709909700|1.1526780646|1.1528394334|1.1509927923|1.1511703909
2024-03-08 14:56:00|MATIC|1709909760|1.1510604358|1.1515301455|1.1504516374|1.1514048423
2024-03-08 14:57:00|MATIC|1709909820|1.1515267869|1.1515457175|1.1496061136|1.1501684579
2024-03-08 14:58:00|MATIC|1709909880|1.1501319119|1.1511407907|1.1501211036|1.1510660093
2024-03-08 14:59:00|MATIC|1709909940|1.1510297213|1.1513274268|1.1504835132|1.1505127362
2024-03-08 15:00:00|MATIC|1709910000|1.1504429336|1.1504429336|1.1491196506|1.1495214402
2024-03-08 15:01:00|MATIC|1709910060|1.1494739092|1.1513264637|1.1494739092|1.1513264637
2024-03-08 15:02:00|MATIC|1709910120|1.1514884589|1.1514884589|1.150257406|1.150257406
2024-03-08 15:03:00|MATIC|1709910180|1.1502019885|1.1503382519|1.1479440833|1.1479440833
2024-03-08 15:04:00|MATIC|1709910240|1.1480312469|1.1482866501|1.1444247656|1.1444844601
2024-03-08 15:05:00|MATIC|1709910300|1.1445428619|1.1447679669|1.1433765075|1.1433765075
2024-03-08 15:06:00|MATIC|1709910360|1.1433799235|1.1440252152|1.1411185773|1.1440252152
2024-03-08 15:07:00|MATIC|1709910420|1.1440598181|1.1452064852|1.1440598181|1.1452064852
2024-03-08 15:08:00|MATIC|1709910480|1.1455788002|1.145761388|1.1444797799|1.1445149684
2024-03-08 15:09:00|MATIC|1709910540|1.1443377568|1.14549073|1.1435037395|1.1435037395
2024-03-08 15:10:00|MATIC|1709910600|1.143535599|1.1437394948|1.1432829999|1.1437394948
2024-03-08 15:11:00|MATIC|1709910660|1.143662948|1.143662948|1.1428592927|1.1430163288
2024-03-08 15:12:00|MATIC|1709910720|1.1431776964|1.1456688458|1.1431776964|1.1456688458
2024-03-08 15:13:00|MATIC|1709910780|1.1455773124|1.1465329825|1.1455773124|1.146292149
2024-03-08 15:14:00|MATIC|1709910840|1.1462830188|1.1462830188|1.1452026919|1.1456961564
2024-03-08 15:15:00|MATIC|1709910900|1.1456900834|1.1458267545|1.1451756226|1.1451756226
2024-03-08 15:16:00|MATIC|1709910960|1.1449316697|1.1455510828|1.1444439962|1.1455176359
2024-03-08 15:17:00|MATIC|1709911020|1.1456674859|1.1473298562|1.1456674859|1.1472923489
2024-03-08 15:18:00|MATIC|1709911080|1.147071112|1.1477575148|1.1465405477|1.1477575148
2024-03-08 15:19:00|MATIC|1709911140|1.1476977434|1.1476977434|1.144657511|1.144657511
2024-03-08 15:20:00|MATIC|1709911200|1.1442860066|1.1461049591|1.1439244282|1.1461049591
2024-03-08 15:21:00|MATIC|1709911260|1.1462691367|1.1463453399|1.1445877866|1.1445877866
2024-03-08 15:22:00|MATIC|1709911320|1.1444591223|1.1445565871|1.1415573602|1.1416005443
2024-03-08 15:23:00|MATIC|1709911380|1.1416110291|1.1431897809|1.1403035966|1.1422602659
2024-03-08 15:24:00|MATIC|1709911440|1.1421135902|1.1429933076|1.1409865907|1.1409865907
2024-03-08 15:25:00|MATIC|1709911500|1.1409191485|1.1409191485|1.1380439094|1.1382648639
2024-03-08 15:26:00|MATIC|1709911560|1.1380088061|1.1386804571|1.1378238899|1.1381646809
2024-03-08 15:27:00|MATIC|1709911620|1.1384575288|1.1384575288|1.1379471532|1.1380765505
2024-03-08 15:28:00|MATIC|1709911680|1.1379969892|1.1382740775|1.1369842806|1.1371424689
2024-03-08 15:29:00|MATIC|1709911740|1.1372706545|1.1442444434|1.1372706545|1.1442444434
2024-03-08 15:30:00|MATIC|1709911800|1.1452997106|1.1464446183|1.1444203197|1.1457220092
2024-03-08 15:31:00|MATIC|1709911860|1.1456062376|1.1477780782|1.1453955703|1.147531064
2024-03-08 15:32:00|MATIC|1709911920|1.1472784737|1.1473715746|1.1371282332|1.1371282332
2024-03-08 15:33:00|MATIC|1709911980|1.1370378587|1.1370378587|1.1156352849|1.1207502022
2024-03-08 15:34:00|MATIC|1709912040|1.1210279761|1.1251450038|1.120280368|1.1251450038
2024-03-08 15:35:00|MATIC|1709912100|1.1252313747|1.1287474119|1.1252270358|1.1274609735
2024-03-08 15:36:00|MATIC|1709912160|1.1265159816|1.129292865|1.1261317156|1.1281841988
2024-03-08 15:37:00|MATIC|1709912220|1.1281899447|1.1289918112|1.1219789445|1.1223604317
2024-03-08 15:38:00|MATIC|1709912280|1.1214730977|1.1244891082|1.1214730977|1.1223733792
2024-03-08 15:39:00|MATIC|1709912340|1.1225190687|1.1227872362|1.1156991169|1.1175408872
2024-03-08 15:40:00|MATIC|1709912400|1.1172012916|1.1214254922|1.1172012916|1.1211499445
2024-03-08 15:41:00|MATIC|1709912460|1.1209736785|1.1229796117|1.120323695|1.1229796117
2024-03-08 15:42:00|MATIC|1709912520|1.1228296718|1.1235282696|1.1218669893|1.122920276
2024-03-08 15:43:00|MATIC|1709912580|1.1225220206|1.1256544523|1.1206758796|1.1256544523
2024-03-08 15:44:00|MATIC|1709912640|1.125681258|1.1269808634|1.1253211405|1.1260816503
2024-03-08 15:45:00|MATIC|1709912700|1.1268302076|1.1293866573|1.1268302076|1.1289691334
2024-03-08 15:46:00|MATIC|1709912760|1.1289414298|1.1293043881|1.1249735386|1.1258819762
2024-03-08 15:47:00|MATIC|1709912820|1.1258164765|1.1295299439|1.1251324933|1.1294844751
2024-03-08 15:48:00|MATIC|1709912880|1.1294585441|1.1338444244|1.1294585441|1.1336803912
2024-03-08 15:49:00|MATIC|1709912940|1.1328440119|1.136947539|1.1328440119|1.136943735
2024-03-08 15:50:00|MATIC|1709913000|1.1368675543|1.1375001825|1.1360221746|1.1374168674
2024-03-08 15:51:00|MATIC|1709913060|1.1378650021|1.1379641629|1.1360799933|1.1367414974
2024-03-08 15:52:00|MATIC|1709913120|1.1367174786|1.1367174786|1.1336416119|1.13509037
2024-03-08 15:53:00|MATIC|1709913180|1.1352988382|1.1362551211|1.1343134728|1.1352137812
2024-03-08 15:54:00|MATIC|1709913240|1.1348476682|1.1354308457|1.1317572528|1.1328627745
2024-03-08 15:55:00|MATIC|1709913300|1.1331971229|1.1331971229|1.1295274968|1.1295274968
2024-03-08 15:56:00|MATIC|1709913360|1.129747699|1.1300811822|1.1271572674|1.1272899775
2024-03-08 15:57:00|MATIC|1709913420|1.1271148885|1.1271148885|1.1213214381|1.1216434498
2024-03-08 15:58:00|MATIC|1709913480|1.1216994465|1.1247238709|1.1211425512|1.123460976
2024-03-08 15:59:00|MATIC|1709913540|1.1238179481|1.126216402|1.1220603029|1.1259079575
2024-03-08 16:00:00|MATIC|1709913600|1.1255548972|1.1255548972|1.1210562912|1.1211137602
2024-03-08 16:01:00|MATIC|1709913660|1.1209972891|1.1258227405|1.1209972891|1.1250023322
2024-03-08 16:02:00|MATIC|1709913720|1.1252278672|1.1252672526|1.1190629741|1.1190629741
2024-03-08 16:03:00|MATIC|1709913780|1.1188693467|1.1190377832|1.1141522487|1.1152843396
2024-03-08 16:04:00|MATIC|1709913840|1.1146356239|1.1160703214|1.1118894202|1.1134112667
2024-03-08 16:05:00|MATIC|1709913900|1.1144437909|1.1149462881|1.1096045862|1.1096045862
2024-03-08 16:06:00|MATIC|1709913960|1.1096581834|1.1144712079|1.1096581834|1.1144712079
2024-03-08 16:07:00|MATIC|1709914020|1.1135458823|1.1168148562|1.1134506564|1.1136569671
2024-03-08 16:08:00|MATIC|1709914080|1.1134836099|1.1161948475|1.1128736374|1.1160857617
2024-03-08 16:09:00|MATIC|1709914140|1.1161637022|1.116334254|1.1139333794|1.1139333794
2024-03-08 16:10:00|MATIC|1709914200|1.1138309983|1.114606155|1.1127793033|1.1137466619
2024-03-08 16:11:00|MATIC|1709914260|1.1140120707|1.1141551774|1.1095359185|1.1102082345
2024-03-08 16:12:00|MATIC|1709914320|1.1106343146|1.1106343146|1.10576321|1.1088991693
2024-03-08 16:13:00|MATIC|1709914380|1.1092353485|1.1092353485|1.1031084057|1.1062004055
2024-03-08 16:14:00|MATIC|1709914440|1.1061946934|1.1096437824|1.1041150188|1.1088273939
2024-03-08 16:15:00|MATIC|1709914500|1.1090721072|1.109227556|1.102481389|1.1044679989
2024-03-08 16:16:00|MATIC|1709914560|1.103474348|1.1070152293|1.103474348|1.1050263969
2024-03-08 16:17:00|MATIC|1709914620|1.1047343067|1.1101435867|1.1047343067|1.1101435867
2024-03-08 16:18:00|MATIC|1709914680|1.1103040279|1.1150790705|1.1103040279|1.1148548528
2024-03-08 16:19:00|MATIC|1709914740|1.1147588533|1.1148517288|1.1125373947|1.112607384
2024-03-08 16:20:00|MATIC|1709914800|1.1127682005|1.1182424259|1.1123690712|1.1182424259
2024-03-08 16:21:00|MATIC|1709914860|1.1180928186|1.1180928186|1.1168946734|1.1171890085
2024-03-08 16:22:00|MATIC|1709914920|1.1175725629|1.119896293|1.1170289694|1.119896293
2024-03-08 16:23:00|MATIC|1709914980|1.1202221908|1.1210586982|1.1202221908|1.1210586982
2024-03-08 16:24:00|MATIC|1709915040|1.1211232219|1.1221051867|1.1207601355|1.1218222115
2024-03-08 16:25:00|MATIC|1709915100|1.1216364354|1.1224443802|1.1209296951|1.1214076776
2024-03-08 16:26:00|MATIC|1709915160|1.1210341854|1.1215717112|1.1184927683|1.1189267131
2024-03-08 16:27:00|MATIC|1709915220|1.1189429586|1.1190674038|1.1170075008|1.1186506882
2024-03-08 16:28:00|MATIC|1709915280|1.1181322208|1.1196106011|1.1181322208|1.1191618828
2024-03-08 16:29:00|MATIC|1709915340|1.1194919693|1.1196293255|1.116252211|1.116252211
2024-03-08 16:30:00|MATIC|1709915400|1.1157266381|1.1166736604|1.1139527313|1.114854967
2024-03-08 16:31:00|MATIC|1709915460|1.1149631613|1.1169965063|1.1144539092|1.11656351
2024-03-08 16:32:00|MATIC|1709915520|1.1166968273|1.1192162923|1.1166968273|1.1184165274
2024-03-08 16:33:00|MATIC|1709915580|1.1183487738|1.1186155937|1.1173518483|1.118261723
2024-03-08 16:34:00|MATIC|1709915640|1.1176615446|1.1177439932|1.1135718412|1.1138730634
2024-03-08 16:35:00|MATIC|1709915700|1.1138341207|1.1139218782|1.1121246174|1.1130101016
2024-03-08 16:36:00|MATIC|1709915760|1.1131077334|1.1161539088|1.1120025003|1.1161539088
2024-03-08 16:37:00|MATIC|1709915820|1.1166587923|1.1210875833|1.1166587923|1.1197750593
2024-03-08 16:38:00|MATIC|1709915880|1.1202527832|1.1215474209|1.1202527832|1.121115997
2024-03-08 16:39:00|MATIC|1709915940|1.1207933045|1.1224005479|1.120266702|1.1221181563
2024-03-08 16:40:00|MATIC|1709916000|1.1225197944|1.1237968745|1.1222754748|1.1237313394
2024-03-08 16:41:00|MATIC|1709916060|1.1236193873|1.1245691096|1.1233388442|1.1243247794
2024-03-08 16:42:00|MATIC|1709916120|1.1240080232|1.125781162|1.1237494249|1.1252574811
2024-03-08 16:43:00|MATIC|1709916180|1.125379042|1.1258138936|1.1247996379|1.1256435596
2024-03-08 16:44:00|MATIC|1709916240|1.1255968436|1.1277873133|1.1255098795|1.1277025302
2024-03-08 16:45:00|MATIC|1709916300|1.127774289|1.1288412525|1.1270425651|1.1284038124
2024-03-08 16:46:00|MATIC|1709916360|1.1288021488|1.1298392699|1.1278669606|1.1298364875
2024-03-08 16:47:00|MATIC|1709916420|1.1297811644|1.1320150447|1.1295592986|1.130904953
2024-03-08 16:48:00|MATIC|1709916480|1.1307600102|1.1307600102|1.1286619143|1.1305758522
2024-03-08 16:49:00|MATIC|1709916540|1.1305110183|1.1305540861|1.1290995267|1.1297409453
2024-03-08 16:50:00|MATIC|1709916600|1.1299715582|1.1299715582|1.1286832023|1.1288994094
2024-03-08 16:51:00|MATIC|1709916660|1.1289205837|1.1296959554|1.128304726|1.1286979894
2024-03-08 16:52:00|MATIC|1709916720|1.1286346902|1.1314503927|1.1286346902|1.1311538543
2024-03-08 16:53:00|MATIC|1709916780|1.131156905|1.1316662715|1.1308242599|1.131046625
2024-03-08 16:54:00|MATIC|1709916840|1.1311221759|1.1321271998|1.1307010293|1.1309443737
2024-03-08 16:55:00|MATIC|1709916900|1.1309335142|1.1319257836|1.1307401799|1.1319257836
2024-03-08 16:56:00|MATIC|1709916960|1.132016026|1.1323542089|1.1318160731|1.131968116
2024-03-08 16:57:00|MATIC|1709917020|1.1319568486|1.1325412272|1.1313267666|1.132392686
2024-03-08 16:58:00|MATIC|1709917080|1.1324900381|1.1324900381|1.1311977692|1.1312885452
2024-03-08 16:59:00|MATIC|1709917140|1.1313226049|1.1325756587|1.1312767923|1.1323869999
2024-03-08 17:00:00|MATIC|1709917200|1.1325123852|1.1330309818|1.1324820415|1.1330309818
2024-03-08 17:01:00|MATIC|1709917260|1.1328911541|1.1331033945|1.1315742016|1.1315987743
2024-03-08 17:02:00|MATIC|1709917320|1.1316708835|1.132539679|1.1316415748|1.1324285269
2024-03-08 17:03:00|MATIC|1709917380|1.1322633472|1.1349463719|1.1320962814|1.1349463719
2024-03-08 17:04:00|MATIC|1709917440|1.1349885423|1.1356179499|1.1333114355|1.1334628357
2024-03-08 17:05:00|MATIC|1709917500|1.1334072351|1.134162878|1.132582809|1.132582809
2024-03-08 17:06:00|MATIC|1709917560|1.1326548334|1.1335030452|1.1326548334|1.1330457341
2024-03-08 17:07:00|MATIC|1709917620|1.1330391|1.1344498542|1.1330044418|1.1343860281
2024-03-08 17:08:00|MATIC|1709917680|1.1343517411|1.1360034085|1.1342755606|1.1360034085
2024-03-08 17:09:00|MATIC|1709917740|1.1361292016|1.1361292016|1.1344158016|1.1348259138
2024-03-08 17:10:00|MATIC|1709917800|1.1348833587|1.1350430479|1.1337949838|1.1338806687
2024-03-08 17:11:00|MATIC|1709917860|1.1336864083|1.1354925297|1.1334197595|1.1352324842
2024-03-08 17:12:00|MATIC|1709917920|1.135059419|1.1361862222|1.134994111|1.1360227072
2024-03-08 17:13:00|MATIC|1709917980|1.1360135712|1.1366792063|1.1357382888|1.1361054979
2024-03-08 17:14:00|MATIC|1709918040|1.1362482509|1.1366431228|1.1346896054|1.1347162717
2024-03-08 17:15:00|MATIC|1709918100|1.1346727352|1.135346231|1.1346595052|1.1352022303
2024-03-08 17:16:00|MATIC|1709918160|1.1351338085|1.1365952548|1.1350609843|1.1361465005
2024-03-08 17:17:00|MATIC|1709918220|1.1361829498|1.1361829498|1.135075974|1.135075974
2024-03-08 17:18:00|MATIC|1709918280|1.134957338|1.1350829281|1.1336946148|1.1339766937
2024-03-08 17:19:00|MATIC|1709918340|1.1340526965|1.1340526965|1.1322100471|1.1323858185
2024-03-08 17:20:00|MATIC|1709918400|1.1324943937|1.1357505122|1.1324943937|1.1357342548
2024-03-08 17:21:00|MATIC|1709918460|1.1359003923|1.1363161969|1.1355325161|1.1363161969
2024-03-08 17:22:00|MATIC|1709918520|1.1364864173|1.1378278217|1.1363758871|1.1371732606
2024-03-08 17:23:00|MATIC|1709918580|1.1370887978|1.1370887978|1.1354838318|1.1354838318
2024-03-08 17:24:00|MATIC|1709918640|1.1355050788|1.136246029|1.1346128641|1.135439689
2024-03-08 17:25:00|MATIC|1709918700|1.1353405888|1.1362555667|1.1352048811|1.1362555667
2024-03-08 17:26:00|MATIC|1709918760|1.1363312879|1.136694428|1.1360901432|1.1361125216
2024-03-08 17:27:00|MATIC|1709918820|1.1364010877|1.1373322693|1.1364010877|1.1372661583
2024-03-08 17:28:00|MATIC|1709918880|1.1372176655|1.1379039202|1.1371508701|1.1377658724
2024-03-08 17:29:00|MATIC|1709918940|1.1376140948|1.1383394636|1.1375623835|1.1381189193
2024-03-08 17:30:00|MATIC|1709919000|1.1379686179|1.1387996201|1.1378837124|1.1385005531
2024-03-08 17:31:00|MATIC|1709919060|1.1386689107|1.1392346733|1.1385652445|1.1389300174
2024-03-08 17:32:00|MATIC|1709919120|1.1388716071|1.1392026188|1.1388104229|1.1388104229
2024-03-08 17:33:00|MATIC|1709919180|1.1386121003|1.1388567464|1.1376911331|1.1388567464
2024-03-08 17:34:00|MATIC|1709919240|1.1388241103|1.1397228027|1.1385696028|1.1396858831
2024-03-08 17:35:00|MATIC|1709919300|1.1396873073|1.1399784478|1.139146346|1.1391487965
2024-03-08 17:36:00|MATIC|1709919360|1.1391534162|1.1396990451|1.1388809802|1.1393779445
2024-03-08 17:37:00|MATIC|1709919420|1.1393792283|1.1401957794|1.1391054399|1.1401957794
2024-03-08 17:38:00|MATIC|1709919480|1.1401935922|1.1402989216|1.1399496078|1.1399496078
2024-03-08 17:39:00|MATIC|1709919540|1.1399198387|1.1399198387|1.1378703921|1.1379686244
2024-03-08 17:40:00|MATIC|1709919600|1.1379061625|1.138514164|1.1374311827|1.138514164
2024-03-08 17:41:00|MATIC|1709919660|1.1386022701|1.1393662318|1.1382350017|1.1382350017
2024-03-08 17:42:00|MATIC|1709919720|1.1381623269|1.1393427223|1.1379341683|1.1382749357
2024-03-08 17:43:00|MATIC|1709919780|1.1382636187|1.1392075348|1.1382636187|1.1389650475
2024-03-08 17:44:00|MATIC|1709919840|1.1389662769|1.1394020241|1.1385231306|1.1389761652
2024-03-08 17:45:00|MATIC|1709919900|1.1388311284|1.1396008156|1.1388311284|1.139357899
2024-03-08 17:46:00|MATIC|1709919960|1.1394174842|1.1408228811|1.1394174842|1.1408228811
2024-03-08 17:47:00|MATIC|1709920020|1.1408330407|1.1417904265|1.1404847436|1.1417033936
2024-03-08 17:48:00|MATIC|1709920080|1.1417402001|1.1422215668|1.1415385295|1.1419667284
2024-03-08 17:49:00|MATIC|1709920140|1.1420325581|1.1427642003|1.1418695802|1.1423830589
2024-03-08 17:50:00|MATIC|1709920200|1.1423638615|1.1431210096|1.1422916603|1.1429762835
2024-03-08 17:51:00|MATIC|1709920260|1.1428807532|1.1428845857|1.1406885022|1.1412003348
2024-03-08 17:52:00|MATIC|1709920320|1.1413321182|1.1421773397|1.1406339824|1.1406339824
2024-03-08 17:53:00|MATIC|1709920380|1.1402847168|1.1402847168|1.1381008456|1.1397835326
2024-03-08 17:54:00|MATIC|1709920440|1.1399298353|1.1399298353|1.1388750067|1.1390730581
2024-03-08 17:55:00|MATIC|1709920500|1.1389613162|1.1398848264|1.1388934355|1.1392456315
2024-03-08 17:56:00|MATIC|1709920560|1.1391875742|1.1392029321|1.1371422035|1.1379556769
2024-03-08 17:57:00|MATIC|1709920620|1.1378781067|1.1386788502|1.137856588|1.137856588
2024-03-08 17:58:00|MATIC|1709920680|1.1373694814|1.1377185964|1.1348311311|1.1348311311
2024-03-08 17:59:00|MATIC|1709920740|1.1348585504|1.1350988662|1.1342349505|1.1348086334
2024-03-08 18:00:00|MATIC|1709920800|1.1348850707|1.1352055509|1.1338612654|1.1339861284
2024-03-08 18:01:00|MATIC|1709920860|1.134022082|1.1341799219|1.1332168094|1.1332441837
2024-03-08 18:02:00|MATIC|1709920920|1.1331837772|1.1337123396|1.132652121|1.1336424953
2024-03-08 18:03:00|MATIC|1709920980|1.1335695724|1.1339590502|1.132497771|1.132497771
2024-03-08 18:04:00|MATIC|1709921040|1.1323737518|1.1323737518|1.130429633|1.1304522531
2024-03-08 18:05:00|MATIC|1709921100|1.1304517161|1.131278007|1.1304216746|1.1307778825
2024-03-08 18:06:00|MATIC|1709921160|1.1307362587|1.1307362587|1.1295404439|1.1305775309
2024-03-08 18:07:00|MATIC|1709921220|1.1302906716|1.1304853138|1.1295645067|1.1295645067
2024-03-08 18:08:00|MATIC|1709921280|1.1295457705|1.1295457705|1.128594227|1.1290488735
2024-03-08 18:09:00|MATIC|1709921340|1.1289815969|1.1306740085|1.1288524082|1.1306163326
2024-03-08 18:10:00|MATIC|1709921400|1.1305960063|1.1325165927|1.1305960063|1.1318489003
2024-03-08 18:11:00|MATIC|1709921460|1.1317947757|1.1332205504|1.1314621348|1.1332076167
2024-03-08 18:12:00|MATIC|1709921520|1.1333280679|1.1333650671|1.1323082371|1.1325533114
2024-03-08 18:13:00|MATIC|1709921580|1.1325013505|1.1325956588|1.1317503304|1.1325119881
2024-03-08 18:14:00|MATIC|1709921640|1.1323873453|1.1332943536|1.1322925186|1.1332417059
2024-03-08 18:15:00|MATIC|1709921700|1.1332555105|1.1333685588|1.1322995134|1.1330194133
2024-03-08 18:16:00|MATIC|1709921760|1.1330539232|1.13313805|1.1324812902|1.1325352758
2024-03-08 18:17:00|MATIC|1709921820|1.1324792112|1.1325374633|1.1307536911|1.130855574
2024-03-08 18:18:00|MATIC|1709921880|1.1305835035|1.1314621312|1.1302262321|1.1306508557
2024-03-08 18:19:00|MATIC|1709921940|1.1309916957|1.131478275|1.1308964192|1.131478275
2024-03-08 18:20:00|MATIC|1709922000|1.1315121688|1.1319450694|1.1311030975|1.1311062089
2024-03-08 18:21:00|MATIC|1709922060|1.1311054587|1.1315772363|1.1311054587|1.1312470293
2024-03-08 18:22:00|MATIC|1709922120|1.1311997693|1.132417163|1.1311219489|1.1313547626
2024-03-08 18:23:00|MATIC|1709922180|1.1312366539|1.1320141891|1.1311255527|1.1312719826
2024-03-08 18:24:00|MATIC|1709922240|1.1311074163|1.1318776832|1.1311031745|1.1316063353
2024-03-08 18:25:00|MATIC|1709922300|1.131598398|1.131598398|1.1305322227|1.1305322227
2024-03-08 18:26:00|MATIC|1709922360|1.1305003503|1.1305003503|1.1297587691|1.1297587691
2024-03-08 18:27:00|MATIC|1709922420|1.1299075856|1.1311316239|1.129736814|1.1307149081
2024-03-08 18:28:00|MATIC|1709922480|1.130900026|1.1315828581|1.1299398522|1.1299398522
2024-03-08 18:29:00|MATIC|1709922540|1.1299601591|1.1303629336|1.1299257149|1.1299813071
2024-03-08 18:30:00|MATIC|1709922600|1.1299787958|1.1299814448|1.1295811426|1.1296430918
2024-03-08 18:31:00|MATIC|1709922660|1.130070645|1.1303683776|1.1294238026|1.1300344725
2024-03-08 18:32:00|MATIC|1709922720|1.1302132697|1.1310538234|1.1300937457|1.1300937457
2024-03-08 18:33:00|MATIC|1709922780|1.1300844563|1.1306578387|1.1297248124|1.1306578387
2024-03-08 18:34:00|MATIC|1709922840|1.1306803715|1.1314864989|1.1306803715|1.1310393589
2024-03-08 18:35:00|MATIC|1709922900|1.1310410722|1.1310410722|1.1304899209|1.1308141594
2024-03-08 18:36:00|MATIC|1709922960|1.1307247827|1.1308717177|1.1303107665|1.130505215
2024-03-08 18:37:00|MATIC|1709923020|1.1304359228|1.130461494|1.1287158751|1.1291556604
2024-03-08 18:38:00|MATIC|1709923080|1.1291656634|1.1291656634|1.1281831196|1.1281831196
2024-03-08 18:39:00|MATIC|1709923140|1.1282805359|1.1290877167|1.1281219998|1.1287792478
2024-03-08 18:40:00|MATIC|1709923200|1.1287198179|1.1288344798|1.1284004212|1.1286441991
2024-03-08 18:41:00|MATIC|1709923260|1.1286647426|1.1288768669|1.128577674|1.1286180862
2024-03-08 18:42:00|MATIC|1709923320|1.1285010344|1.1290886711|1.1281815065|1.1282475542
2024-03-08 18:43:00|MATIC|1709923380|1.1283045394|1.1283045394|1.1275157356|1.1277361811
2024-03-08 18:44:00|MATIC|1709923440|1.127752185|1.1278479815|1.1269527504|1.1269527504
2024-03-08 18:45:00|MATIC|1709923500|1.1266501559|1.1268005591|1.1265746493|1.1267147425
2024-03-08 18:46:00|MATIC|1709923560|1.1267463231|1.1280210818|1.1265731585|1.1277688903
2024-03-08 18:47:00|MATIC|1709923620|1.1278398628|1.1278398628|1.1270193025|1.1277057384
2024-03-08 18:48:00|MATIC|1709923680|1.127811372|1.1279172582|1.1272457563|1.1273427139
2024-03-08 18:49:00|MATIC|1709923740|1.1273464427|1.1277405264|1.1271033603|1.1277229478
2024-03-08 18:50:00|MATIC|1709923800|1.1276871344|1.1283185053|1.1271592075|1.1271592075
2024-03-08 18:51:00|MATIC|1709923860|1.1270911911|1.1274112421|1.1267418618|1.1272754044
2024-03-08 18:52:00|MATIC|1709923920|1.1272967584|1.1279085663|1.1272967584|1.1276352806
2024-03-08 18:53:00|MATIC|1709923980|1.1274605789|1.127678435|1.1267917647|1.1267917647
2024-03-08 18:54:00|MATIC|1709924040|1.126813102|1.1272565284|1.1267963865|1.1268899124
2024-03-08 18:55:00|MATIC|1709924100|1.1268104639|1.1274813169|1.1268104639|1.1274651649
2024-03-08 18:56:00|MATIC|1709924160|1.1274578196|1.1276406713|1.127264008|1.1276229292
2024-03-08 18:57:00|MATIC|1709924220|1.1275895653|1.1298580487|1.1275895653|1.1292516984
2024-03-08 18:58:00|MATIC|1709924280|1.1293242674|1.1299692503|1.1293242674|1.1295742738
2024-03-08 18:59:00|MATIC|1709924340|1.1296201143|1.1298292552|1.1295650753|1.1297166486
2024-03-08 19:00:00|MATIC|1709924400|1.1295603789|1.1296793076|1.1293505296|1.1295674832
2024-03-08 19:01:00|MATIC|1709924460|1.1296163812|1.1303337582|1.1295471623|1.1302440528
2024-03-08 19:02:00|MATIC|1709924520|1.1304439712|1.1313066658|1.1300617831|1.1300617831
2024-03-08 19:03:00|MATIC|1709924580|1.1298007009|1.1298443176|1.1287141691|1.1289433433
2024-03-08 19:04:00|MATIC|1709924640|1.1289906063|1.1300868124|1.1289906063|1.1300138218
2024-03-08 19:05:00|MATIC|1709924700|1.129939039|1.1310895877|1.1297069897|1.1310895877
2024-03-08 19:06:00|MATIC|1709924760|1.1311570904|1.1316789769|1.1310175741|1.1312213719
2024-03-08 19:07:00|MATIC|1709924820|1.1311756404|1.1319529508|1.1311756404|1.1318704694
2024-03-08 19:08:00|MATIC|1709924880|1.1318783667|1.1323156648|1.1316865926|1.1322003059
2024-03-08 19:09:00|MATIC|1709924940|1.1320996286|1.1329262664|1.1320843048|1.132742863
2024-03-08 19:10:00|MATIC|1709925000|1.1328302543|1.1329657814|1.1321232278|1.1327500961
2024-03-08 19:11:00|MATIC|1709925060|1.1328597425|1.1334730099|1.1326069387|1.1331122147
2024-03-08 19:12:00|MATIC|1709925120|1.1331414806|1.1331414806|1.1322685937|1.1323853867
2024-03-08 19:13:00|MATIC|1709925180|1.1324263661|1.1331954935|1.1322459814|1.1322459814
2024-03-08 19:14:00|MATIC|1709925240|1.1322455335|1.1328609114|1.1322455335|1.1326344275
2024-03-08 19:15:00|MATIC|1709925300|1.132615044|1.1326972702|1.1323830848|1.1324792574
2024-03-08 19:16:00|MATIC|1709925360|1.132639397|1.1333673735|1.1325945351|1.1326878389
2024-03-08 19:17:00|MATIC|1709925420|1.1326381904|1.1330776848|1.1320574762|1.1320574762
2024-03-08 19:18:00|MATIC|1709925480|1.1318968537|1.1319208025|1.1292520346|1.1294984541
2024-03-08 19:19:00|MATIC|1709925540|1.1296747403|1.1305188582|1.1293986864|1.1294045851
2024-03-08 19:20:00|MATIC|1709925600|1.1294539647|1.1300659512|1.1294539647|1.1296625673
2024-03-08 19:21:00|MATIC|1709925660|1.1295976829|1.130210292|1.1295528529|1.130210292
2024-03-08 19:22:00|MATIC|1709925720|1.1302453441|1.1302561265|1.1294090817|1.1300057766
2024-03-08 19:23:00|MATIC|1709925780|1.1300421988|1.1305258284|1.1292049256|1.1292709247
2024-03-08 19:24:00|MATIC|1709925840|1.1292229128|1.129348703|1.1258288312|1.1258288312
2024-03-08 19:25:00|MATIC|1709925900|1.1259666178|1.1265852666|1.1239371913|1.12541644
2024-03-08 19:26:00|MATIC|1709925960|1.1255850743|1.1267174504|1.1255850743|1.1266013387
2024-03-08 19:27:00|MATIC|1709926020|1.1271700688|1.1279190786|1.1267129485|1.1277967126
2024-03-08 19:28:00|MATIC|1709926080|1.1278284145|1.1284239385|1.1276148625|1.1280819124
2024-03-08 19:29:00|MATIC|1709926140|1.1282770643|1.1285803888|1.1275485957|1.1282433478
2024-03-08 19:30:00|MATIC|1709926200|1.1282350165|1.1282479354|1.1267576547|1.1267576547
2024-03-08 19:31:00|MATIC|1709926260|1.1266106131|1.1270412993|1.1249809258|1.1249809258
2024-03-08 19:32:00|MATIC|1709926320|1.1246809931|1.1256954811|1.1246809931|1.1254311432
2024-03-08 19:33:00|MATIC|1709926380|1.1254756261|1.126039998|1.1249286965|1.1255350605
2024-03-08 19:34:00|MATIC|1709926440|1.1255484482|1.1259397236|1.1252976682|1.1252976682
2024-03-08 19:35:00|MATIC|1709926500|1.1251795755|1.1252791792|1.1242215222|1.1249156956
2024-03-08 19:36:00|MATIC|1709926560|1.1248620792|1.124982314|1.1235290229|1.1236907447
2024-03-08 19:37:00|MATIC|1709926620|1.1237334271|1.124168003|1.1234227133|1.1238286915
2024-03-08 19:38:00|MATIC|1709926680|1.1238371253|1.1245588101|1.1237461041|1.1245588101
2024-03-08 19:39:00|MATIC|1709926740|1.1246935986|1.1255411643|1.1246935986|1.1253279123
2024-03-08 19:40:00|MATIC|1709926800|1.1253556182|1.1254459731|1.1248077132|1.1248077132
2024-03-08 19:41:00|MATIC|1709926860|1.1246629389|1.1255327721|1.1245432569|1.1255327721
2024-03-08 19:42:00|MATIC|1709926920|1.1255222497|1.1263685751|1.1254767618|1.1263472196
2024-03-08 19:43:00|MATIC|1709926980|1.1263297558|1.1266534209|1.1258545726|1.1258597785
2024-03-08 19:44:00|MATIC|1709927040|1.1258756888|1.1263252641|1.1256764351|1.1263235255
2024-03-08 19:45:00|MATIC|1709927100|1.1263331554|1.1268408705|1.1261643022|1.1268408705
2024-03-08 19:46:00|MATIC|1709927160|1.126943655|1.1273076282|1.1260732208|1.1261436106
2024-03-08 19:47:00|MATIC|1709927220|1.1260655622|1.1260791089|1.1251603386|1.1256789217
2024-03-08 19:48:00|MATIC|1709927280|1.1255750653|1.1259906143|1.1255750653|1.1259906143
2024-03-08 19:49:00|MATIC|1709927340|1.1257791694|1.126828368|1.1256593514|1.1263131934
2024-03-08 19:50:00|MATIC|1709927400|1.1263595075|1.1268801343|1.1263595075|1.1264517576
2024-03-08 19:51:00|MATIC|1709927460|1.1264487273|1.1271929193|1.1264237576|1.1270174654
2024-03-08 19:52:00|MATIC|1709927520|1.1270178482|1.1272989453|1.1268940619|1.1269971672
2024-03-08 19:53:00|MATIC|1709927580|1.1269345122|1.1269345122|1.1261549122|1.1262867857
2024-03-08 19:54:00|MATIC|1709927640|1.1262432043|1.1270075736|1.1260853664|1.1269626707
2024-03-08 19:55:00|MATIC|1709927700|1.1271088104|1.1274636582|1.1268891459|1.1274636582
2024-03-08 19:56:00|MATIC|1709927760|1.1276374514|1.1291275905|1.1276374514|1.1290771865
2024-03-08 19:57:00|MATIC|1709927820|1.1289167364|1.1289560332|1.1274611327|1.1279374535
2024-03-08 19:58:00|MATIC|1709927880|1.1280785033|1.1292195462|1.1279637817|1.1292195462
2024-03-08 19:59:00|MATIC|1709927940|1.1289948632|1.1292226535|1.1285713801|1.1291784537
2024-03-08 20:00:00|MATIC|1709928000|1.1290164485|1.1300837481|1.1290164485|1.1300837481
2024-03-08 20:01:00|MATIC|1709928060|1.1301714791|1.1301871892|1.1297513479|1.1301741695
2024-03-08 20:02:00|MATIC|1709928120|1.1299851214|1.1321989374|1.1299851214|1.1321989374
2024-03-08 20:03:00|MATIC|1709928180|1.132063807|1.1338392672|1.131850765|1.1337000672
2024-03-08 20:04:00|MATIC|1709928240|1.1336429923|1.135768413|1.1334566089|1.134961943
2024-03-08 20:05:00|MATIC|1709928300|1.1350258521|1.1357354138|1.134694445|1.135729976
2024-03-08 20:06:00|MATIC|1709928360|1.1358920932|1.1363900437|1.1350483248|1.1352669644
2024-03-08 20:07:00|MATIC|1709928420|1.1352134196|1.1352521412|1.132830682|1.1334591055
2024-03-08 20:08:00|MATIC|1709928480|1.1335124461|1.1340981809|1.1335124461|1.1340981809
2024-03-08 20:09:00|MATIC|1709928540|1.1342175896|1.1345382503|1.1340543015|1.1342105145
2024-03-08 20:10:00|MATIC|1709928600|1.1343331581|1.1354591721|1.1343331581|1.1347918781
2024-03-08 20:11:00|MATIC|1709928660|1.1347932893|1.1352378583|1.1343341148|1.1345607754
2024-03-08 20:12:00|MATIC|1709928720|1.1345476067|1.1350169006|1.1338931976|1.1338931976
2024-03-08 20:13:00|MATIC|1709928780|1.1339751131|1.1340923629|1.1331854959|1.1340093243
2024-03-08 20:14:00|MATIC|1709928840|1.1338361495|1.1342554503|1.1334563619|1.1342222429
2024-03-08 20:15:00|MATIC|1709928900|1.1341705973|1.1346964616|1.1339302458|1.1339935462
2024-03-08 20:16:00|MATIC|1709928960|1.1338923145|1.1342642147|1.1336745293|1.1338834049
2024-03-08 20:17:00|MATIC|1709929020|1.1340282837|1.1340282837|1.133240947|1.133722492
2024-03-08 20:18:00|MATIC|1709929080|1.1337604947|1.1337604947|1.1330306268|1.1334575729
2024-03-08 20:19:00|MATIC|1709929140|1.1337947258|1.1343455188|1.1337319741|1.1343172384
2024-03-08 20:20:00|MATIC|1709929200|1.1342253392|1.1353264971|1.1342253392|1.1351817863
2024-03-08 20:21:00|MATIC|1709929260|1.1352762496|1.1356084289|1.1343916162|1.1344885271
2024-03-08 20:22:00|MATIC|1709929320|1.1344418116|1.1344848093|1.1335765963|1.1335765963
2024-03-08 20:23:00|MATIC|1709929380|1.1335354072|1.1335528308|1.1327765821|1.1327831765
2024-03-08 20:24:00|MATIC|1709929440|1.1326902491|1.1333080041|1.1326498906|1.1329786585
2024-03-08 20:25:00|MATIC|1709929500|1.1329785862|1.1329899068|1.1326871448|1.1327664694
2024-03-08 20:26:00|MATIC|1709929560|1.1328166794|1.1329169116|1.1306115978|1.1306115978
2024-03-08 20:27:00|MATIC|1709929620|1.1305773264|1.1312025828|1.1304901113|1.1308051916
2024-03-08 20:28:00|MATIC|1709929680|1.1308188426|1.1309871521|1.1303333119|1.1303708507
2024-03-08 20:29:00|MATIC|1709929740|1.1304081962|1.1306664191|1.1294376558|1.1295116552
2024-03-08 20:30:00|MATIC|1709929800|1.129637407|1.129657235|1.1289722436|1.129657235
2024-03-08 20:31:00|MATIC|1709929860|1.1299219943|1.1306711824|1.1299219943|1.1305634079
2024-03-08 20:32:00|MATIC|1709929920|1.130457923|1.131965414|1.1301916992|1.1319485531
2024-03-08 20:33:00|MATIC|1709929980|1.1319089463|1.1319167993|1.1314568614|1.1317417076
2024-03-08 20:34:00|MATIC|1709930040|1.1316788855|1.1317251387|1.1309658626|1.1313035373
2024-03-08 20:35:00|MATIC|1709930100|1.1312168208|1.1314431104|1.1310497716|1.1311795561
2024-03-08 20:36:00|MATIC|1709930160|1.131060504|1.1313971827|1.131013896|1.1311955562
2024-03-08 20:37:00|MATIC|1709930220|1.1311543034|1.131334896|1.1305188688|1.1305871086
2024-03-08 20:38:00|MATIC|1709930280|1.1305304735|1.1308637066|1.1305114507|1.1306210011
2024-03-08 20:39:00|MATIC|1709930340|1.1306496191|1.1308948807|1.1306053073|1.1306404619
2024-03-08 20:40:00|MATIC|1709930400|1.1304134096|1.1304134096|1.1291769409|1.1293301873
2024-03-08 20:41:00|MATIC|1709930460|1.1293394247|1.129978711|1.1293394247|1.129962664
2024-03-08 20:42:00|MATIC|1709930520|1.1300023269|1.130409702|1.1298027157|1.1303727425
2024-03-08 20:43:00|MATIC|1709930580|1.1303359252|1.1303359252|1.1287665943|1.1287665943
2024-03-08 20:44:00|MATIC|1709930640|1.1286501208|1.1293148978|1.1286149734|1.1289460343
2024-03-08 20:45:00|MATIC|1709930700|1.1288861357|1.1289659171|1.1278497654|1.1280421412
2024-03-08 20:46:00|MATIC|1709930760|1.1281087836|1.1300742449|1.1278548913|1.130025976
2024-03-08 20:47:00|MATIC|1709930820|1.1300334504|1.1307030125|1.1300334504|1.1304720837
2024-03-08 20:48:00|MATIC|1709930880|1.1304503096|1.1316628781|1.1304503096|1.1316035563
2024-03-08 20:49:00|MATIC|1709930940|1.1316990042|1.1318618109|1.1314825505|1.131564652
2024-03-08 20:50:00|MATIC|1709931000|1.1319857131|1.1333372843|1.1318600936|1.133241828
2024-03-08 20:51:00|MATIC|1709931060|1.1331901259|1.1333177112|1.132525343|1.1330705321
2024-03-08 20:52:00|MATIC|1709931120|1.132907206|1.132907206|1.1317716027|1.1320382085
2024-03-08 20:53:00|MATIC|1709931180|1.1319726117|1.1319726117|1.1314727468|1.1316147707
2024-03-08 20:54:00|MATIC|1709931240|1.1314671357|1.1314671357|1.1307725225|1.1308566769
2024-03-08 20:55:00|MATIC|1709931300|1.1307739931|1.1313897739|1.1306204868|1.1313897739
2024-03-08 20:56:00|MATIC|1709931360|1.131468755|1.1316139454|1.1309734442|1.1311933477
2024-03-08 20:57:00|MATIC|1709931420|1.1312766082|1.1321629592|1.1312249758|1.1321275061
2024-03-08 20:58:00|MATIC|1709931480|1.1320467658|1.1320467658|1.1310138453|1.1310138453
2024-03-08 20:59:00|MATIC|1709931540|1.1310708634|1.1312947033|1.1306845802|1.1311810324
2024-03-08 21:00:00|MATIC|1709931600|1.1314282329|1.1323510941|1.1313243545|1.1321692336
2024-03-08 21:01:00|MATIC|1709931660|1.1320351559|1.1320351559|1.1309027988|1.1313129772
2024-03-08 21:02:00|MATIC|1709931720|1.1313222962|1.1325303562|1.1313222962|1.1321984692
2024-03-08 21:03:00|MATIC|1709931780|1.132094349|1.1334903331|1.1319478694|1.133382336
2024-03-08 21:04:00|MATIC|1709931840|1.133445694|1.1348855103|1.133445694|1.1342195735
2024-03-08 21:05:00|MATIC|1709931900|1.1343686598|1.1348778436|1.1341219385|1.1348778436
2024-03-08 21:06:00|MATIC|1709931960|1.1349929386|1.1351374161|1.1345088373|1.1345088373
2024-03-08 21:07:00|MATIC|1709932020|1.1345302703|1.1345302703|1.1341266947|1.1342629768
2024-03-08 21:08:00|MATIC|1709932080|1.1343466093|1.1350695115|1.1342795609|1.1350695115
2024-03-08 21:09:00|MATIC|1709932140|1.1350783379|1.1353518408|1.1346553253|1.1346553253
2024-03-08 21:10:00|MATIC|1709932200|1.1347377542|1.1348334943|1.1344692444|1.1345665223
2024-03-08 21:11:00|MATIC|1709932260|1.134559215|1.1346798237|1.1340907874|1.1346609814
2024-03-08 21:12:00|MATIC|1709932320|1.1345690509|1.1349487724|1.1342379585|1.1349487724
2024-03-08 21:13:00|MATIC|1709932380|1.134984195|1.1355174127|1.1348077161|1.1354827992
2024-03-08 21:14:00|MATIC|1709932440|1.1354664214|1.1354875916|1.1336502032|1.1336502032
2024-03-08 21:15:00|MATIC|1709932500|1.1336380173|1.1337649521|1.1332934623|1.1335642373
2024-03-08 21:16:00|MATIC|1709932560|1.1336163285|1.1336163285|1.1332635304|1.1334655445
2024-03-08 21:17:00|MATIC|1709932620|1.1334583309|1.1340299783|1.1334210476|1.1340221331
2024-03-08 21:18:00|MATIC|1709932680|1.1339197427|1.1341304079|1.1337821621|1.134007868
2024-03-08 21:19:00|MATIC|1709932740|1.1338755497|1.1341310443|1.1335191461|1.1338547971
2024-03-08 21:20:00|MATIC|1709932800|1.1339838323|1.1341704905|1.1338251569|1.1339201449
2024-03-08 21:21:00|MATIC|1709932860|1.1339688091|1.1339759874|1.1328754299|1.1333484725
2024-03-08 21:22:00|MATIC|1709932920|1.1341662622|1.134640895|1.133559664|1.1340024111
2024-03-08 21:23:00|MATIC|1709932980|1.1340314156|1.1357988693|1.133822235|1.1357316294
2024-03-08 21:24:00|MATIC|1709933040|1.1359472858|1.1359541846|1.1348248582|1.13540137
2024-03-08 21:25:00|MATIC|1709933100|1.1355047248|1.1355047248|1.1341808516|1.1342973763
2024-03-08 21:26:00|MATIC|1709933160|1.1344338858|1.1352486227|1.1339244164|1.1340501474
2024-03-08 21:27:00|MATIC|1709933220|1.1341903399|1.1354619033|1.1341469787|1.1354619033
2024-03-08 21:28:00|MATIC|1709933280|1.1354320374|1.1361926174|1.13530758|1.1355836101
2024-03-08 21:29:00|MATIC|1709933340|1.1356397334|1.1359038006|1.1351585277|1.1359038006
2024-03-08 21:30:00|MATIC|1709933400|1.1359259432|1.1362037476|1.1357241372|1.1360465746
2024-03-08 21:31:00|MATIC|1709933460|1.1360418321|1.1360685931|1.134956642|1.1350037634
2024-03-08 21:32:00|MATIC|1709933520|1.1350008174|1.1351364362|1.1344571074|1.1351364362
2024-03-08 21:33:00|MATIC|1709933580|1.1351859614|1.1354266021|1.1341926502|1.1342854407
2024-03-08 21:34:00|MATIC|1709933640|1.1343354103|1.1344009803|1.1331015516|1.1336051344
2024-03-08 21:35:00|MATIC|1709933700|1.1334487308|1.1334515115|1.1323300549|1.1323300549
2024-03-08 21:36:00|MATIC|1709933760|1.1323313874|1.1323313874|1.1314258202|1.1314258202
2024-03-08 21:37:00|MATIC|1709933820|1.1313588678|1.1314918285|1.1310576807|1.131085228
2024-03-08 21:38:00|MATIC|1709933880|1.1309653292|1.1311977148|1.1309214936|1.131095904
2024-03-08 21:39:00|MATIC|1709933940|1.131018179|1.1311366083|1.13076883|1.1308284933
2024-03-08 21:40:00|MATIC|1709934000|1.1308062357|1.1308062357|1.1295294574|1.129734227
2024-03-08 21:41:00|MATIC|1709934060|1.1299065709|1.1299065709|1.1285536755|1.1286021582
2024-03-08 21:42:00|MATIC|1709934120|1.1284418749|1.1285957826|1.1277394909|1.1277394909
2024-03-08 21:43:00|MATIC|1709934180|1.1278358012|1.1301301863|1.1277166888|1.1300043872
2024-03-08 21:44:00|MATIC|1709934240|1.1299925654|1.1300635689|1.1295351495|1.1295497226
2024-03-08 21:45:00|MATIC|1709934300|1.1295072619|1.1298063572|1.1288896505|1.1289976594
2024-03-08 21:46:00|MATIC|1709934360|1.1289523433|1.129010287|1.1279129456|1.1285835243
2024-03-08 21:47:00|MATIC|1709934420|1.1286907217|1.1302195621|1.1286907217|1.1301792766
2024-03-08 21:48:00|MATIC|1709934480|1.1299998655|1.1302232762|1.129306319|1.1294702584
2024-03-08 21:49:00|MATIC|1709934540|1.1294692085|1.1309633993|1.1294692085|1.1309633993
2024-03-08 21:50:00|MATIC|1709934600|1.1310781852|1.1310799481|1.1299134275|1.1299134275
2024-03-08 21:51:00|MATIC|1709934660|1.1300021482|1.1300021482|1.1287334512|1.1288816765
2024-03-08 21:52:00|MATIC|1709934720|1.1289566492|1.129018346|1.1283558673|1.1283560382
2024-03-08 21:53:00|MATIC|1709934780|1.1283021976|1.1283021976|1.1270460005|1.1270460005
2024-03-08 21:54:00|MATIC|1709934840|1.1270326913|1.1271222843|1.1257527716|1.1259232039
2024-03-08 21:55:00|MATIC|1709934900|1.1260436187|1.1265884445|1.1254303864|1.1254303864
2024-03-08 21:56:00|MATIC|1709934960|1.1254798972|1.126237419|1.1246652972|1.1250234241
2024-03-08 21:57:00|MATIC|1709935020|1.1248577951|1.1268121944|1.1239058872|1.1247575141
2024-03-08 21:58:00|MATIC|1709935080|1.1248371968|1.1267993149|1.1248371968|1.1267425032
2024-03-08 21:59:00|MATIC|1709935140|1.1266671875|1.1274473523|1.1266671875|1.1269885315
2024-03-08 22:00:00|MATIC|1709935200|1.1269745852|1.1271580858|1.1266742366|1.1268822463
2024-03-08 22:01:00|MATIC|1709935260|1.1268679523|1.1269700427|1.1262837537|1.1265611878
2024-03-08 22:02:00|MATIC|1709935320|1.1265055789|1.1265055789|1.1240041551|1.1240811131
2024-03-08 22:03:00|MATIC|1709935380|1.1239859062|1.1250273603|1.1237628979|1.1242835208
2024-03-08 22:04:00|MATIC|1709935440|1.124248196|1.1247937478|1.1241196541|1.1247840612
2024-03-08 22:05:00|MATIC|1709935500|1.1250180867|1.1268024472|1.1247491974|1.1268024472
2024-03-08 22:06:00|MATIC|1709935560|1.1268387231|1.1275645013|1.1262284162|1.1274159151
2024-03-08 22:07:00|MATIC|1709935620|1.1273897849|1.1281454135|1.1273650529|1.1275902493
2024-03-08 22:08:00|MATIC|1709935680|1.1276023524|1.1276956953|1.1269610422|1.1275777268
2024-03-08 22:09:00|MATIC|1709935740|1.1276658999|1.1281281856|1.1275375162|1.1277487943
2024-03-08 22:10:00|MATIC|1709935800|1.1277518364|1.1277518364|1.1262731831|1.1262731831
2024-03-08 22:11:00|MATIC|1709935860|1.1262796459|1.1284324416|1.1260809089|1.1283911399
2024-03-08 22:12:00|MATIC|1709935920|1.128390437|1.1289586613|1.1279210761|1.1288485154
2024-03-08 22:13:00|MATIC|1709935980|1.1287478476|1.1296833286|1.1283202034|1.1296833286
2024-03-08 22:14:00|MATIC|1709936040|1.1295217024|1.1300574325|1.1292817097|1.1300516405
2024-03-08 22:15:00|MATIC|1709936100|1.1300571148|1.1304058842|1.1298089166|1.1304016964
2024-03-08 22:16:00|MATIC|1709936160|1.1303894875|1.1309686129|1.1300988288|1.1308141994
2024-03-08 22:17:00|MATIC|1709936220|1.130801031|1.1311479301|1.1307808658|1.1310986251
2024-03-08 22:18:00|MATIC|1709936280|1.1311560775|1.1314704814|1.130443357|1.130443357
2024-03-08 22:19:00|MATIC|1709936340|1.1304611159|1.131432344|1.1303826815|1.1314037341
2024-03-08 22:20:00|MATIC|1709936400|1.1314681326|1.1323009346|1.1314594363|1.1319863566
2024-03-08 22:21:00|MATIC|1709936460|1.1319583539|1.1319583539|1.1304710141|1.1304710141
2024-03-08 22:22:00|MATIC|1709936520|1.1302768231|1.1305036584|1.1293344828|1.1305036584
2024-03-08 22:23:00|MATIC|1709936580|1.1305752714|1.1305752714|1.1300947231|1.1300947231
2024-03-08 22:24:00|MATIC|1709936640|1.1300002812|1.1304762664|1.1295958911|1.1304491992
2024-03-08 22:25:00|MATIC|1709936700|1.1305101568|1.1319469252|1.1304601244|1.1319285524
2024-03-08 22:26:00|MATIC|1709936760|1.1319739301|1.1319739301|1.130463957|1.1305665883
2024-03-08 22:27:00|MATIC|1709936820|1.1305706534|1.1305706534|1.1301182439|1.1301661926
2024-03-08 22:28:00|MATIC|1709936880|1.1301542683|1.1311799159|1.1300798705|1.1311799159
2024-03-08 22:29:00|MATIC|1709936940|1.1311329457|1.1312820279|1.1306058746|1.1309741399
2024-03-08 22:30:00|MATIC|1709937000|1.1310208417|1.1318809831|1.1309200872|1.1318415058
2024-03-08 22:31:00|MATIC|1709937060|1.1318431052|1.1324702787|1.1318431052|1.1321347887
2024-03-08 22:32:00|MATIC|1709937120|1.1321367106|1.1323697225|1.1319850012|1.1320436628
2024-03-08 22:33:00|MATIC|1709937180|1.1320806254|1.1321623245|1.1317531516|1.1321623245
2024-03-08 22:34:00|MATIC|1709937240|1.1320288642|1.1324643484|1.1319443742|1.1324643484
2024-03-08 22:35:00|MATIC|1709937300|1.1324577992|1.1329296683|1.1324577992|1.1326889902
2024-03-08 22:36:00|MATIC|1709937360|1.1326889386|1.1328746231|1.1323649192|1.1328131307
2024-03-08 22:37:00|MATIC|1709937420|1.1327085877|1.1328063927|1.1321778054|1.1322915732
2024-03-08 22:38:00|MATIC|1709937480|1.1322372365|1.1323358174|1.1315523675|1.131604914
2024-03-08 22:39:00|MATIC|1709937540|1.1315049966|1.1315049966|1.13096421|1.1311629647
2024-03-08 22:40:00|MATIC|1709937600|1.1310811734|1.1313191906|1.1310360716|1.131275034
2024-03-08 22:41:00|MATIC|1709937660|1.13127563|1.1313166145|1.1308561164|1.1310136632
2024-03-08 22:42:00|MATIC|1709937720|1.1310220858|1.1310220858|1.1290389507|1.1291740511
2024-03-08 22:43:00|MATIC|1709937780|1.1292594406|1.1302139979|1.1292105819|1.1301275126
2024-03-08 22:44:00|MATIC|1709937840|1.1301794757|1.1308354417|1.1301794757|1.1307367482
2024-03-08 22:45:00|MATIC|1709937900|1.1307477969|1.1309342142|1.1306132256|1.13088622
2024-03-08 22:46:00|MATIC|1709937960|1.1309172362|1.131003649|1.1297117008|1.1297117008
2024-03-08 22:47:00|MATIC|1709938020|1.1297679264|1.1297679264|1.1287934473|1.1288454677
2024-03-08 22:48:00|MATIC|1709938080|1.1288006396|1.1294802414|1.128715626|1.1294301284
2024-03-08 22:49:00|MATIC|1709938140|1.129424181|1.1295680514|1.1292574123|1.1295680514
2024-03-08 22:50:00|MATIC|1709938200|1.1295841675|1.129740825|1.1295377569|1.1295377569
2024-03-08 22:51:00|MATIC|1709938260|1.1293178262|1.1293607434|1.1291290367|1.1293607434
2024-03-08 22:52:00|MATIC|1709938320|1.1292146572|1.1292726785|1.1290665895|1.1291016446
2024-03-08 22:53:00|MATIC|1709938380|1.129267807|1.1294727651|1.1292203935|1.1293467653
2024-03-08 22:54:00|MATIC|1709938440|1.1293976029|1.1295238358|1.1286266676|1.1286844523
2024-03-08 22:55:00|MATIC|1709938500|1.1286322434|1.1286322434|1.1277456636|1.1280553438
2024-03-08 22:56:00|MATIC|1709938560|1.1280574833|1.1280574833|1.1273849322|1.1273849322
2024-03-08 22:57:00|MATIC|1709938620|1.1272878774|1.1278819781|1.1272878774|1.127879025
2024-03-08 22:58:00|MATIC|1709938680|1.1279477735|1.1282540667|1.1278592436|1.1282405799
2024-03-08 22:59:00|MATIC|1709938740|1.1281699323|1.1281699323|1.1267214496|1.1267791511
2024-03-08 23:00:00|MATIC|1709938800|1.1267777094|1.1274078731|1.1267470746|1.1270905381
2024-03-08 23:01:00|MATIC|1709938860|1.1270795581|1.1291165764|1.1269130251|1.1290701347
2024-03-08 23:02:00|MATIC|1709938920|1.1291029052|1.1297125961|1.1290533085|1.1293651433
2024-03-08 23:03:00|MATIC|1709938980|1.1292298676|1.1304132199|1.1292298676|1.1302099936
2024-03-08 23:04:00|MATIC|1709939040|1.1303035817|1.1303475893|1.1300140958|1.1300882829
2024-03-08 23:05:00|MATIC|1709939100|1.1301258972|1.1306224396|1.1300384781|1.1300564051
2024-03-08 23:06:00|MATIC|1709939160|1.1301339334|1.1310648856|1.1301339334|1.1303242492
2024-03-08 23:07:00|MATIC|1709939220|1.1303637816|1.1303645255|1.1295564599|1.1302246365
2024-03-08 23:08:00|MATIC|1709939280|1.1302282295|1.1303083986|1.1294537595|1.1301137797
2024-03-08 23:09:00|MATIC|1709939340|1.1300703873|1.1301558914|1.1298168235|1.1298260427
2024-03-08 23:10:00|MATIC|1709939400|1.1298319378|1.1298630845|1.1291382809|1.1292697216
2024-03-08 23:11:00|MATIC|1709939460|1.1292173033|1.1302686754|1.1292173033|1.1301917004
2024-03-08 23:12:00|MATIC|1709939520|1.1299980477|1.130668345|1.1299980477|1.1306099187
2024-03-08 23:13:00|MATIC|1709939580|1.1306164895|1.1306164895|1.1301894241|1.1302093395
2024-03-08 23:14:00|MATIC|1709939640|1.1302893448|1.1305720374|1.1301503503|1.1305630542
2024-03-08 23:15:00|MATIC|1709939700|1.1304691968|1.1304963181|1.1301063169|1.1301326954
2024-03-08 23:16:00|MATIC|1709939760|1.1300878275|1.1305922304|1.1300832983|1.1305922304
2024-03-08 23:17:00|MATIC|1709939820|1.1305903914|1.1307340101|1.1304707264|1.1306601049
2024-03-08 23:18:00|MATIC|1709939880|1.1307016842|1.1311755173|1.1307016842|1.131013504
2024-03-08 23:19:00|MATIC|1709939940|1.1309623114|1.1309623114|1.1299097524|1.1303387207
2024-03-08 23:20:00|MATIC|1709940000|1.1302853964|1.1303283714|1.1296303077|1.1296837869
2024-03-08 23:21:00|MATIC|1709940060|1.1297045008|1.130155057|1.1296257031|1.1300056458
2024-03-08 23:22:00|MATIC|1709940120|1.1300411945|1.1301270362|1.1298062589|1.129975432
2024-03-08 23:23:00|MATIC|1709940180|1.1300421623|1.1301254755|1.1297900397|1.1298514914
2024-03-08 23:24:00|MATIC|1709940240|1.129910554|1.1300247289|1.1295989644|1.1298905381
2024-03-08 23:25:00|MATIC|1709940300|1.1299429267|1.1300204753|1.1297060268|1.1297506352
2024-03-08 23:26:00|MATIC|1709940360|1.1298380948|1.1298380948|1.1293014137|1.1293349791
2024-03-08 23:27:00|MATIC|1709940420|1.1293952307|1.1294972998|1.1282984421|1.1287398245
2024-03-08 23:28:00|MATIC|1709940480|1.1286992773|1.1286992773|1.127791145|1.1278124576
2024-03-08 23:29:00|MATIC|1709940540|1.1278185491|1.1292203206|1.1278185491|1.1292114436
2024-03-08 23:30:00|MATIC|1709940600|1.1291610519|1.1291630891|1.1288052474|1.1290121692
2024-03-08 23:31:00|MATIC|1709940660|1.1288498264|1.1292525809|1.1288383788|1.1291849957
2024-03-08 23:32:00|MATIC|1709940720|1.1292270079|1.1292966173|1.1278328085|1.1280830942
2024-03-08 23:33:00|MATIC|1709940780|1.127987886|1.1280455388|1.1270085653|1.1271420634
2024-03-08 23:34:00|MATIC|1709940840|1.1270069517|1.1274363503|1.1270069517|1.1272845546
2024-03-08 23:35:00|MATIC|1709940900|1.1273647896|1.127434346|1.1271182274|1.1271580789
2024-03-08 23:36:00|MATIC|1709940960|1.1271492655|1.1271492901|1.1255989826|1.1256555512
2024-03-08 23:37:00|MATIC|1709941020|1.125633695|1.1259676752|1.1253596553|1.1253596553
2024-03-08 23:38:00|MATIC|1709941080|1.1252350054|1.1254224756|1.1249239864|1.1251415723
2024-03-08 23:39:00|MATIC|1709941140|1.1251854694|1.1254523648|1.1249013205|1.1249013205
2024-03-08 23:40:00|MATIC|1709941200|1.1249699643|1.1249699643|1.1247156817|1.1249574976
2024-03-08 23:41:00|MATIC|1709941260|1.1249172522|1.1250114691|1.1245328182|1.1245328182
2024-03-08 23:42:00|MATIC|1709941320|1.1245786183|1.1247772117|1.1245047495|1.1246931673
2024-03-08 23:43:00|MATIC|1709941380|1.1246963482|1.1251008822|1.1245547976|1.1250471067
2024-03-08 23:44:00|MATIC|1709941440|1.1251134796|1.1251134796|1.1247482539|1.1248608785
2024-03-08 23:45:00|MATIC|1709941500|1.1248348805|1.125542536|1.124796498|1.125535069
2024-03-08 23:46:00|MATIC|1709941560|1.125432716|1.1263443999|1.1253094037|1.1262862141
2024-03-08 23:47:00|MATIC|1709941620|1.1262257535|1.1266839743|1.1261654681|1.12658451
2024-03-08 23:48:00|MATIC|1709941680|1.1266531718|1.1268888626|1.1265656545|1.1266361862
2024-03-08 23:49:00|MATIC|1709941740|1.1267734335|1.1273832877|1.1263144474|1.1270603192
2024-03-08 23:50:00|MATIC|1709941800|1.1270225902|1.1270812118|1.1265938846|1.1270287405
2024-03-08 23:51:00|MATIC|1709941860|1.1268955292|1.1269775777|1.1266562126|1.1268962616
2024-03-08 23:52:00|MATIC|1709941920|1.1268835572|1.1282235012|1.1267986857|1.1280658368
2024-03-08 23:53:00|MATIC|1709941980|1.1281344725|1.1288669545|1.1280818794|1.1288171526
2024-03-08 23:54:00|MATIC|1709942040|1.1289024265|1.1289024265|1.1283898803|1.1286107956
2024-03-08 23:55:00|MATIC|1709942100|1.1287299142|1.1287978751|1.1285918487|1.1286406671
2024-03-08 23:56:00|MATIC|1709942160|1.1287067967|1.1290199478|1.1287067967|1.1289523089
2024-03-08 23:57:00|MATIC|1709942220|1.1289894315|1.129343173|1.1289560697|1.129267139
2024-03-08 23:58:00|MATIC|1709942280|1.1293551895|1.1293567355|1.12870674|1.1287186118
2024-03-08 23:59:00|MATIC|1709942340|1.1287336038|1.1287583806|1.1281364969|1.1282346222
2024-03-09 00:00:00|MATIC|1709942400|1.1282603014|1.1285861691|1.1280311325|1.1285861691
2024-03-09 00:01:00|MATIC|1709942460|1.128634913|1.1286899948|1.1276554436|1.1277366544
2024-03-09 00:02:00|MATIC|1709942520|1.1275635542|1.1275635542|1.1261925233|1.1262499997
2024-03-09 00:03:00|MATIC|1709942580|1.1262998233|1.1269101541|1.1258482008|1.1268633692
2024-03-09 00:04:00|MATIC|1709942640|1.1269280026|1.1270438302|1.1266545287|1.1268919257
2024-03-09 00:05:00|MATIC|1709942700|1.1269924639|1.1269924639|1.1261638622|1.1262720009
2024-03-09 00:06:00|MATIC|1709942760|1.1263181162|1.1265535104|1.1258447075|1.1258448628
2024-03-09 00:07:00|MATIC|1709942820|1.1257077808|1.1261854389|1.1255154068|1.126154612
2024-03-09 00:08:00|MATIC|1709942880|1.1260342572|1.1261437742|1.1256383982|1.1257027064
2024-03-09 00:09:00|MATIC|1709942940|1.1256707262|1.1265103569|1.1256395772|1.1265103569
2024-03-09 00:10:00|MATIC|1709943000|1.1265229652|1.1271632162|1.1263483356|1.1271628228
2024-03-09 00:11:00|MATIC|1709943060|1.1271431303|1.1271431303|1.1261094941|1.1263507928
2024-03-09 00:12:00|MATIC|1709943120|1.1263219774|1.1268232559|1.1263219774|1.1264601054
2024-03-09 00:13:00|MATIC|1709943180|1.1263811441|1.1267089476|1.1259264194|1.1259264194
2024-03-09 00:14:00|MATIC|1709943240|1.125927668|1.1269881819|1.1257193344|1.1269585966
2024-03-09 00:15:00|MATIC|1709943300|1.1269967334|1.1271777588|1.1266354816|1.1266354816
2024-03-09 00:16:00|MATIC|1709943360|1.1266154822|1.1266154822|1.1258605849|1.1258605849
2024-03-09 00:17:00|MATIC|1709943420|1.1258763553|1.1268220835|1.1257915654|1.1267756832
2024-03-09 00:18:00|MATIC|1709943480|1.1267697353|1.1268864262|1.1264246834|1.1264246834
2024-03-09 00:19:00|MATIC|1709943540|1.1263955453|1.1264265482|1.1258448987|1.1259693652
2024-03-09 00:20:00|MATIC|1709943600|1.1259543833|1.1259543833|1.1253934822|1.1255376342
2024-03-09 00:21:00|MATIC|1709943660|1.1256020839|1.1269251736|1.1255513507|1.1269251736
2024-03-09 00:22:00|MATIC|1709943720|1.1268705171|1.1270671885|1.1266116004|1.1270262004
2024-03-09 00:23:00|MATIC|1709943780|1.1270012034|1.1270145155|1.126471612|1.1265768886
2024-03-09 00:24:00|MATIC|1709943840|1.1265662585|1.1268648402|1.1263820071|1.1264468814
2024-03-09 00:25:00|MATIC|1709943900|1.1263901009|1.1264296237|1.1259675509|1.1260610838
2024-03-09 00:26:00|MATIC|1709943960|1.1260500286|1.1266682407|1.125980901|1.1265960245
2024-03-09 00:27:00|MATIC|1709944020|1.1265584747|1.1271930777|1.1265584747|1.1268749266
2024-03-09 00:28:00|MATIC|1709944080|1.1269773705|1.1273126961|1.1269773705|1.127047439
2024-03-09 00:29:00|MATIC|1709944140|1.127098193|1.127098193|1.1257201192|1.1257201192
2024-03-09 00:30:00|MATIC|1709944200|1.1256810272|1.1258996863|1.1256268094|1.125686437
2024-03-09 00:31:00|MATIC|1709944260|1.1256799723|1.1257982112|1.1246281426|1.1247727599
2024-03-09 00:32:00|MATIC|1709944320|1.1248829382|1.1256556353|1.1248829382|1.1256556353
2024-03-09 00:33:00|MATIC|1709944380|1.125554792|1.125554792|1.1247380963|1.1247499439
2024-03-09 00:34:00|MATIC|1709944440|1.1247484731|1.1249504686|1.1240571083|1.1242171126
2024-03-09 00:35:00|MATIC|1709944500|1.1239707513|1.1241569693|1.1237962684|1.1240152272
2024-03-09 00:36:00|MATIC|1709944560|1.1240280223|1.1244968231|1.1238853367|1.1239272946
2024-03-09 00:37:00|MATIC|1709944620|1.1238813887|1.1249661906|1.123872636|1.1248735596
2024-03-09 00:38:00|MATIC|1709944680|1.1248746183|1.1248746183|1.1241000938|1.1241462272
2024-03-09 00:39:00|MATIC|1709944740|1.1241502412|1.1246528876|1.1241107754|1.1244519337
2024-03-09 00:40:00|MATIC|1709944800|1.1244524224|1.1245500884|1.1238967246|1.1245201067
2024-03-09 00:41:00|MATIC|1709944860|1.124685095|1.1252153177|1.1245676742|1.1252107809
2024-03-09 00:42:00|MATIC|1709944920|1.1252017075|1.1269587508|1.1251898323|1.1264494604
2024-03-09 00:43:00|MATIC|1709944980|1.1263356011|1.1265960646|1.1255645674|1.1265382373
2024-03-09 00:44:00|MATIC|1709945040|1.1265839478|1.1265844024|1.125990654|1.1260076625
2024-03-09 00:45:00|MATIC|1709945100|1.1260522736|1.1269049253|1.1259512127|1.1269049253
2024-03-09 00:46:00|MATIC|1709945160|1.1268431815|1.1285488187|1.1268090058|1.1285488187
2024-03-09 00:47:00|MATIC|1709945220|1.1285424182|1.1297598429|1.1285424182|1.1296262696
2024-03-09 00:48:00|MATIC|1709945280|1.1294525247|1.130064421|1.1293079366|1.130064421
2024-03-09 00:49:00|MATIC|1709945340|1.1301072056|1.1315394593|1.1301072056|1.1315394593
2024-03-09 00:50:00|MATIC|1709945400|1.1315048653|1.1315409677|1.1300864947|1.1300922392
2024-03-09 00:51:00|MATIC|1709945460|1.1301594241|1.1315979934|1.1301594241|1.1313336155
2024-03-09 00:52:00|MATIC|1709945520|1.1313512121|1.1313512121|1.1296388901|1.129842916
2024-03-09 00:53:00|MATIC|1709945580|1.1299037951|1.1299037951|1.1283330095|1.1287387901
2024-03-09 00:54:00|MATIC|1709945640|1.128751841|1.1293038872|1.1282254145|1.1293038872
2024-03-09 00:55:00|MATIC|1709945700|1.1293565354|1.1297405542|1.1292357167|1.1297405542
2024-03-09 00:56:00|MATIC|1709945760|1.1298585051|1.1304603538|1.1298585051|1.1303268495
2024-03-09 00:57:00|MATIC|1709945820|1.1302748307|1.1304101523|1.1287004854|1.1287004854
2024-03-09 00:58:00|MATIC|1709945880|1.1283056732|1.1292202394|1.1277694852|1.129211172
2024-03-09 00:59:00|MATIC|1709945940|1.1292122635|1.1293416131|1.1283187318|1.1283187318
2024-03-09 01:00:00|MATIC|1709946000|1.1281694783|1.1281694783|1.1271935083|1.1277028031
2024-03-09 01:01:00|MATIC|1709946060|1.1277501805|1.1278713562|1.1272216428|1.1272883115
2024-03-09 01:02:00|MATIC|1709946120|1.1272736394|1.1279794185|1.1269130639|1.1274334705
2024-03-09 01:03:00|MATIC|1709946180|1.1274387484|1.1275476836|1.1263756972|1.1263756972
2024-03-09 01:04:00|MATIC|1709946240|1.1264236376|1.1266707977|1.1261874116|1.1262399126
2024-03-09 01:05:00|MATIC|1709946300|1.1262051694|1.1268564941|1.1260495055|1.1261928977
2024-03-09 01:06:00|MATIC|1709946360|1.1260966219|1.1274477384|1.1260966219|1.1274477384
2024-03-09 01:07:00|MATIC|1709946420|1.1273762648|1.127586833|1.1257187429|1.1257187429
2024-03-09 01:08:00|MATIC|1709946480|1.1257789046|1.1258572412|1.1252780409|1.1256883939
2024-03-09 01:09:00|MATIC|1709946540|1.1256256475|1.1256908871|1.1250260551|1.1250785288
2024-03-09 01:10:00|MATIC|1709946600|1.1250782923|1.1257258159|1.1249157848|1.1257258159
2024-03-09 01:11:00|MATIC|1709946660|1.12572961|1.1261034979|1.1250106004|1.1258203666
2024-03-09 01:12:00|MATIC|1709946720|1.1257515968|1.1257665204|1.1247993974|1.1249941245
2024-03-09 01:13:00|MATIC|1709946780|1.1249928195|1.1249928195|1.1239151497|1.1240626269
2024-03-09 01:14:00|MATIC|1709946840|1.1239456271|1.1249106564|1.1239456271|1.1243754072
2024-03-09 01:15:00|MATIC|1709946900|1.1244288612|1.1246722546|1.1237836469|1.1238542694
2024-03-09 01:16:00|MATIC|1709946960|1.1238051122|1.1242468689|1.1234168364|1.1234168364
2024-03-09 01:17:00|MATIC|1709947020|1.1227796124|1.1227796124|1.121158181|1.1219869594
2024-03-09 01:18:00|MATIC|1709947080|1.1220474251|1.122256359|1.1216702951|1.122256359
2024-03-09 01:19:00|MATIC|1709947140|1.1227042216|1.124938651|1.1227042216|1.1247450861
2024-03-09 01:20:00|MATIC|1709947200|1.1246295582|1.1254746087|1.1244525954|1.1254746087
2024-03-09 01:21:00|MATIC|1709947260|1.1254142337|1.1265172892|1.1254070395|1.1263100199
2024-03-09 01:22:00|MATIC|1709947320|1.1262989288|1.1262989288|1.1255017356|1.1256834742
2024-03-09 01:23:00|MATIC|1709947380|1.1257906536|1.126322129|1.1257271396|1.1259408426
2024-03-09 01:24:00|MATIC|1709947440|1.1260348475|1.1260348475|1.1250054641|1.1250054641
2024-03-09 01:25:00|MATIC|1709947500|1.125177348|1.1251978041|1.1245571871|1.1246441554
2024-03-09 01:26:00|MATIC|1709947560|1.1246356084|1.1254398135|1.1246356084|1.1254379595
2024-03-09 01:27:00|MATIC|1709947620|1.125451018|1.1258665971|1.1254424503|1.125651954
2024-03-09 01:28:00|MATIC|1709947680|1.1252821081|1.1252821081|1.1247379088|1.1250305125
2024-03-09 01:29:00|MATIC|1709947740|1.1250534688|1.1257714085|1.1250217324|1.1254751061
2024-03-09 01:30:00|MATIC|1709947800|1.1255639526|1.1264306278|1.1255639526|1.1264306278
2024-03-09 01:31:00|MATIC|1709947860|1.1264247767|1.1276260113|1.126409056|1.1276260113
2024-03-09 01:32:00|MATIC|1709947920|1.1277551418|1.1278033309|1.1272485747|1.1276878757
2024-03-09 01:33:00|MATIC|1709947980|1.1276980896|1.1276980896|1.1271756318|1.1271756318
2024-03-09 01:34:00|MATIC|1709948040|1.1271296567|1.1279422446|1.1270620606|1.1279422446
2024-03-09 01:35:00|MATIC|1709948100|1.1278973857|1.1283740547|1.1273504136|1.1275836891
2024-03-09 01:36:00|MATIC|1709948160|1.1275359366|1.1294061237|1.127522174|1.1293877193
2024-03-09 01:37:00|MATIC|1709948220|1.1294173406|1.1294539366|1.1278249819|1.1278614951
2024-03-09 01:38:00|MATIC|1709948280|1.1279198996|1.1279198996|1.1275303565|1.1276183208
2024-03-09 01:39:00|MATIC|1709948340|1.1276429666|1.1282229549|1.1274779643|1.1275425219
2024-03-09 01:40:00|MATIC|1709948400|1.1275582467|1.1275582467|1.127248763|1.1274431042
2024-03-09 01:41:00|MATIC|1709948460|1.127433489|1.1274938203|1.1270299813|1.1272245931
2024-03-09 01:42:00|MATIC|1709948520|1.1273073088|1.1285743355|1.1270701184|1.1285601697
2024-03-09 01:43:00|MATIC|1709948580|1.1286544883|1.128900442|1.1283670235|1.1285808414
2024-03-09 01:44:00|MATIC|1709948640|1.1285710113|1.1288006731|1.1284396917|1.1284749231
2024-03-09 01:45:00|MATIC|1709948700|1.1285607219|1.1289635426|1.1280275424|1.1286433645
2024-03-09 01:46:00|MATIC|1709948760|1.1287290588|1.129705986|1.1286386844|1.1297049768
2024-03-09 01:47:00|MATIC|1709948820|1.1297155346|1.1301535608|1.1294529383|1.1296066877
2024-03-09 01:48:00|MATIC|1709948880|1.1295471438|1.1295624323|1.1289351749|1.1294172683
2024-03-09 01:49:00|MATIC|1709948940|1.1294610225|1.1303587383|1.1293532972|1.1303114722
2024-03-09 01:50:00|MATIC|1709949000|1.1303122518|1.1308538047|1.1301980956|1.1307751185
2024-03-09 01:51:00|MATIC|1709949060|1.1308075315|1.1308075315|1.1296491971|1.1302204215
2024-03-09 01:52:00|MATIC|1709949120|1.1301932804|1.1311019312|1.1299300081|1.1311018411
2024-03-09 01:53:00|MATIC|1709949180|1.131244321|1.1325054833|1.131244321|1.1324244776
2024-03-09 01:54:00|MATIC|1709949240|1.1323797815|1.1323797815|1.1315982278|1.1315982278
2024-03-09 01:55:00|MATIC|1709949300|1.1315379988|1.1315967343|1.1305888808|1.1307055378
2024-03-09 01:56:00|MATIC|1709949360|1.1306072984|1.1310812388|1.1303720942|1.1304594954
2024-03-09 01:57:00|MATIC|1709949420|1.1305274166|1.1305982738|1.1296699369|1.1302643262
2024-03-09 01:58:00|MATIC|1709949480|1.1302630959|1.1303206295|1.1298790283|1.1302528233
2024-03-09 01:59:00|MATIC|1709949540|1.1302605108|1.1313891581|1.1302465512|1.1310397595
2024-03-09 02:00:00|MATIC|1709949600|1.1310468907|1.1311982504|1.1307825817|1.1310749545
2024-03-09 02:01:00|MATIC|1709949660|1.1310726863|1.1310726863|1.1295549286|1.1295794894
2024-03-09 02:02:00|MATIC|1709949720|1.1295430223|1.1301237486|1.1291668434|1.1299113384
2024-03-09 02:03:00|MATIC|1709949780|1.1298830699|1.1300598856|1.1294142544|1.1300598856
2024-03-09 02:04:00|MATIC|1709949840|1.1302908442|1.1312976094|1.1302852208|1.1312207074
2024-03-09 02:05:00|MATIC|1709949900|1.1312328843|1.1312328843|1.1301922951|1.130498528
2024-03-09 02:06:00|MATIC|1709949960|1.1305809652|1.1308278938|1.1302129127|1.1308218746
2024-03-09 02:07:00|MATIC|1709950020|1.1308630618|1.1309141012|1.1300489694|1.1308311389
2024-03-09 02:08:00|MATIC|1709950080|1.1308264513|1.1308841965|1.130403524|1.1304867008
2024-03-09 02:09:00|MATIC|1709950140|1.1304950093|1.131545287|1.1299395312|1.1314936578
2024-03-09 02:10:00|MATIC|1709950200|1.1315308354|1.1334900641|1.1315125645|1.1334392687
2024-03-09 02:11:00|MATIC|1709950260|1.1334344542|1.1342454955|1.1334344542|1.1341783744
2024-03-09 02:12:00|MATIC|1709950320|1.1342081562|1.1353731055|1.1342081562|1.1353731055
2024-03-09 02:13:00|MATIC|1709950380|1.1353676414|1.1358742169|1.1352475263|1.1358380877
2024-03-09 02:14:00|MATIC|1709950440|1.1358527844|1.1361723525|1.1351958904|1.1354777872
2024-03-09 02:15:00|MATIC|1709950500|1.1354723342|1.1356467504|1.1349945741|1.1354698295
2024-03-09 02:16:00|MATIC|1709950560|1.1354718396|1.1364939673|1.1354166392|1.1359330381
2024-03-09 02:17:00|MATIC|1709950620|1.1359520925|1.1359520925|1.1342706777|1.1342706777
2024-03-09 02:18:00|MATIC|1709950680|1.1342984372|1.1349203901|1.133879095|1.1349174621
2024-03-09 02:19:00|MATIC|1709950740|1.1352440166|1.135450593|1.133590627|1.1337294169
2024-03-09 02:20:00|MATIC|1709950800|1.1338222722|1.1349893401|1.1336570833|1.1349893401
2024-03-09 02:21:00|MATIC|1709950860|1.1350538281|1.1355577964|1.134594373|1.1347670282
2024-03-09 02:22:00|MATIC|1709950920|1.1348183852|1.1348183852|1.1329197982|1.1329401554
2024-03-09 02:23:00|MATIC|1709950980|1.1331871403|1.1335064468|1.1327687272|1.1332291788
2024-03-09 02:24:00|MATIC|1709951040|1.1332297912|1.1332297912|1.1325195142|1.1329671453
2024-03-09 02:25:00|MATIC|1709951100|1.1329079555|1.1349431159|1.1329079555|1.1348380721
2024-03-09 02:26:00|MATIC|1709951160|1.1348080247|1.1356501747|1.1343131377|1.1355889472
2024-03-09 02:27:00|MATIC|1709951220|1.1356421892|1.1359468239|1.1356421892|1.1357181192
2024-03-09 02:28:00|MATIC|1709951280|1.135692854|1.1366468258|1.135531634|1.1366468258
2024-03-09 02:29:00|MATIC|1709951340|1.1366982452|1.1367374157|1.1359538389|1.1360238452
2024-03-09 02:30:00|MATIC|1709951400|1.1359026705|1.1364997464|1.1358390001|1.1363655216
2024-03-09 02:31:00|MATIC|1709951460|1.136368572|1.1364058775|1.1352988683|1.1352988683
2024-03-09 02:32:00|MATIC|1709951520|1.1352525631|1.1352525631|1.1334212168|1.1334212168
2024-03-09 02:33:00|MATIC|1709951580|1.1333482804|1.1338800525|1.1333482804|1.1335331295
2024-03-09 02:34:00|MATIC|1709951640|1.133235133|1.1332809793|1.1328827721|1.1328972901
2024-03-09 02:35:00|MATIC|1709951700|1.1329522555|1.1331312873|1.132814241|1.1330388413
2024-03-09 02:36:00|MATIC|1709951760|1.132994485|1.1345822768|1.132994485|1.1343351907
2024-03-09 02:37:00|MATIC|1709951820|1.134336192|1.134592972|1.1334632958|1.1334632958
2024-03-09 02:38:00|MATIC|1709951880|1.1333628191|1.1338776763|1.1330284728|1.1337743744
2024-03-09 02:39:00|MATIC|1709951940|1.1337821338|1.1345377722|1.1337479239|1.13445688
2024-03-09 02:40:00|MATIC|1709952000|1.1347173228|1.1355333843|1.1347173228|1.1347257544
2024-03-09 02:41:00|MATIC|1709952060|1.1347782947|1.1347921741|1.1342191099|1.1347896564
2024-03-09 02:42:00|MATIC|1709952120|1.1349624568|1.1354839295|1.1349624568|1.1353875427
2024-03-09 02:43:00|MATIC|1709952180|1.1354414026|1.1361627457|1.1354414026|1.1361310689
2024-03-09 02:44:00|MATIC|1709952240|1.1361829197|1.1363523355|1.136133528|1.1361661336
2024-03-09 02:45:00|MATIC|1709952300|1.1361656087|1.1362462471|1.1359221993|1.1359221993
2024-03-09 02:46:00|MATIC|1709952360|1.1358887431|1.1365332436|1.1356360687|1.1364734063
2024-03-09 02:47:00|MATIC|1709952420|1.136631882|1.1372744624|1.1365931005|1.1369238386
2024-03-09 02:48:00|MATIC|1709952480|1.1368602207|1.1368602207|1.1360901766|1.1364818167
2024-03-09 02:49:00|MATIC|1709952540|1.1364898825|1.1372168719|1.1364480202|1.1372168719
2024-03-09 02:50:00|MATIC|1709952600|1.1372209991|1.1372209991|1.1366970959|1.136942279
2024-03-09 02:51:00|MATIC|1709952660|1.1368520209|1.1372135759|1.1368448561|1.1368831368
2024-03-09 02:52:00|MATIC|1709952720|1.136899037|1.1373259067|1.1368469003|1.1373254792
2024-03-09 02:53:00|MATIC|1709952780|1.1373697037|1.137868978|1.1373697037|1.1376381492
2024-03-09 02:54:00|MATIC|1709952840|1.1375959343|1.1379263451|1.1373899628|1.1379263451
2024-03-09 02:55:00|MATIC|1709952900|1.1379203873|1.1379203873|1.1372336189|1.1372782102
2024-03-09 02:56:00|MATIC|1709952960|1.1373269285|1.1375623761|1.1371159429|1.1372074198
2024-03-09 02:57:00|MATIC|1709953020|1.1370824675|1.1370824675|1.1354815561|1.1354815561
2024-03-09 02:58:00|MATIC|1709953080|1.1353364458|1.1353597735|1.1346606019|1.1348540031
2024-03-09 02:59:00|MATIC|1709953140|1.1348476575|1.1348871706|1.1342273693|1.1345944776
2024-03-09 03:00:00|MATIC|1709953200|1.1346451738|1.1346586725|1.1339878839|1.1344006851
2024-03-09 03:01:00|MATIC|1709953260|1.1344525733|1.1356284003|1.134299933|1.1356067143
2024-03-09 03:02:00|MATIC|1709953320|1.1356410829|1.1358138717|1.1353648231|1.1358014174
2024-03-09 03:03:00|MATIC|1709953380|1.1358425188|1.1358425188|1.1347674186|1.1348406583
2024-03-09 03:04:00|MATIC|1709953440|1.1348501061|1.1349140212|1.1346449586|1.1348371058
2024-03-09 03:05:00|MATIC|1709953500|1.1348742072|1.1348742072|1.1343596785|1.1343596785
2024-03-09 03:06:00|MATIC|1709953560|1.1344536519|1.134971208|1.1339746293|1.1339746293
2024-03-09 03:07:00|MATIC|1709953620|1.1337403686|1.133763507|1.1321400201|1.1321557264
2024-03-09 03:08:00|MATIC|1709953680|1.1321578627|1.1326727164|1.1319045908|1.1324279068
2024-03-09 03:09:00|MATIC|1709953740|1.1324279199|1.1334412147|1.1324279199|1.1329297843
2024-03-09 03:10:00|MATIC|1709953800|1.1328819122|1.1341353224|1.1328819122|1.1339060394
2024-03-09 03:11:00|MATIC|1709953860|1.133739858|1.1348477123|1.1336793334|1.1348477123
2024-03-09 03:12:00|MATIC|1709953920|1.1348477209|1.135794231|1.1348477209|1.1351497558
2024-03-09 03:13:00|MATIC|1709953980|1.1350966454|1.1358820448|1.1350966454|1.1357941486
2024-03-09 03:14:00|MATIC|1709954040|1.1358662673|1.1359516541|1.135417033|1.1355340822
2024-03-09 03:15:00|MATIC|1709954100|1.1355374883|1.1365552239|1.1355374883|1.1365048713
2024-03-09 03:16:00|MATIC|1709954160|1.1365497738|1.1365497738|1.1356291046|1.1359994484
2024-03-09 03:17:00|MATIC|1709954220|1.1359112436|1.1366385341|1.1358874787|1.1365519166
2024-03-09 03:18:00|MATIC|1709954280|1.1365502975|1.1368964556|1.1364616165|1.1368132905
2024-03-09 03:19:00|MATIC|1709954340|1.1368129927|1.1372419492|1.136190233|1.137198066
2024-03-09 03:20:00|MATIC|1709954400|1.1374141175|1.1376950169|1.137055791|1.1373926022
2024-03-09 03:21:00|MATIC|1709954460|1.1372844747|1.1372844747|1.1366629156|1.1366629156
2024-03-09 03:22:00|MATIC|1709954520|1.1364236798|1.1371430298|1.1359375564|1.1371430298
2024-03-09 03:23:00|MATIC|1709954580|1.1370796871|1.1371121975|1.1356846839|1.1357000862
2024-03-09 03:24:00|MATIC|1709954640|1.1356085668|1.1362836347|1.1355512255|1.1362050602
2024-03-09 03:25:00|MATIC|1709954700|1.136200246|1.136200246|1.135637478|1.1358252877
2024-03-09 03:26:00|MATIC|1709954760|1.1357648698|1.135870935|1.1353639618|1.1357083167
2024-03-09 03:27:00|MATIC|1709954820|1.1357355819|1.1357355819|1.1354686111|1.1356383998
2024-03-09 03:28:00|MATIC|1709954880|1.1356383081|1.1359043483|1.1354809886|1.1358561179
2024-03-09 03:29:00|MATIC|1709954940|1.1358568734|1.1363995519|1.1356815676|1.1363995519
2024-03-09 03:30:00|MATIC|1709955000|1.1364804804|1.1364804804|1.1361577341|1.1361742999
2024-03-09 03:31:00|MATIC|1709955060|1.1363279055|1.1363801841|1.1353876685|1.1354863358
2024-03-09 03:32:00|MATIC|1709955120|1.1354208709|1.1354208709|1.1344648451|1.1345119552
2024-03-09 03:33:00|MATIC|1709955180|1.1345051491|1.1353039989|1.1342993669|1.1352796715
2024-03-09 03:34:00|MATIC|1709955240|1.1352898488|1.13541316|1.1344878867|1.1346292064
2024-03-09 03:35:00|MATIC|1709955300|1.1347336874|1.1361134204|1.1347239056|1.1360261138
2024-03-09 03:36:00|MATIC|1709955360|1.136093557|1.136093557|1.1354849932|1.1358289613
2024-03-09 03:37:00|MATIC|1709955420|1.1358202979|1.1358802615|1.1354236023|1.1357021879
2024-03-09 03:38:00|MATIC|1709955480|1.1356541847|1.1356788968|1.1346716154|1.1346716154
2024-03-09 03:39:00|MATIC|1709955540|1.1344872642|1.1353907413|1.1344851448|1.135282631
2024-03-09 03:40:00|MATIC|1709955600|1.1352535388|1.135961979|1.1352371128|1.1358604926
2024-03-09 03:41:00|MATIC|1709955660|1.1358559757|1.1369307578|1.1356395498|1.1367572413
2024-03-09 03:42:00|MATIC|1709955720|1.1367495414|1.1375524166|1.1367495414|1.1370603089
2024-03-09 03:43:00|MATIC|1709955780|1.1370022591|1.137242992|1.1369916811|1.1371046827
2024-03-09 03:44:00|MATIC|1709955840|1.1370161488|1.1370161488|1.1366343508|1.1368740526
2024-03-09 03:45:00|MATIC|1709955900|1.1371252459|1.1375144409|1.1369638645|1.1369903437
2024-03-09 03:46:00|MATIC|1709955960|1.1369434601|1.1369434601|1.1365696319|1.1367699766
2024-03-09 03:47:00|MATIC|1709956020|1.1368639507|1.1376120442|1.1368615227|1.1373808184
2024-03-09 03:48:00|MATIC|1709956080|1.1373366387|1.1374097254|1.1368292954|1.1374097254
2024-03-09 03:49:00|MATIC|1709956140|1.1373741601|1.1378425183|1.1373741601|1.1377061969
2024-03-09 03:50:00|MATIC|1709956200|1.137689192|1.1379134086|1.1374290676|1.1378497123
2024-03-09 03:51:00|MATIC|1709956260|1.1378507636|1.1382329845|1.137794962|1.1382085278
2024-03-09 03:52:00|MATIC|1709956320|1.1382343996|1.1386323456|1.1381580725|1.1385539295
2024-03-09 03:53:00|MATIC|1709956380|1.1385530146|1.1387549845|1.1385121746|1.1387055176
2024-03-09 03:54:00|MATIC|1709956440|1.1386888111|1.1386888111|1.1381731891|1.1383852976
2024-03-09 03:55:00|MATIC|1709956500|1.1386205878|1.1390879303|1.1386205878|1.1390282087
2024-03-09 03:56:00|MATIC|1709956560|1.1390234122|1.1401060895|1.139022069|1.1400078982
2024-03-09 03:57:00|MATIC|1709956620|1.14028099|1.14028099|1.1401048986|1.1402385703
2024-03-09 03:58:00|MATIC|1709956680|1.1402055635|1.1406272903|1.1402055635|1.1403563287
2024-03-09 03:59:00|MATIC|1709956740|1.1403174012|1.1409505838|1.1402932903|1.140898398
2024-03-09 04:00:00|MATIC|1709956800|1.1409067554|1.1409700086|1.1403910286|1.1404474168
2024-03-09 04:01:00|MATIC|1709956860|1.140374032|1.1411317543|1.1403175235|1.1407842584
2024-03-09 04:02:00|MATIC|1709956920|1.1407630817|1.1411351787|1.14064621|1.1408887771
2024-03-09 04:03:00|MATIC|1709956980|1.1409458129|1.1409458129|1.1383505306|1.1387522206
2024-03-09 04:04:00|MATIC|1709957040|1.1386438695|1.1392691813|1.1383626907|1.1392691813
2024-03-09 04:05:00|MATIC|1709957100|1.1394773612|1.1395545377|1.1379656759|1.1379656759
2024-03-09 04:06:00|MATIC|1709957160|1.1379643527|1.1384614089|1.1379643527|1.1383972894
2024-03-09 04:07:00|MATIC|1709957220|1.1382726129|1.1382726129|1.1374667462|1.1374667462
2024-03-09 04:08:00|MATIC|1709957280|1.1373859856|1.1379159767|1.1370033371|1.1379011593
2024-03-09 04:09:00|MATIC|1709957340|1.1380214399|1.1383110992|1.1379403766|1.138075536
2024-03-09 04:10:00|MATIC|1709957400|1.1381301546|1.1388563986|1.1381301546|1.1385515419
2024-03-09 04:11:00|MATIC|1709957460|1.138455308|1.1390209047|1.1384323784|1.1387875369
2024-03-09 04:12:00|MATIC|1709957520|1.1384064043|1.1385382243|1.1373098386|1.1376006969
2024-03-09 04:13:00|MATIC|1709957580|1.1376081113|1.1381695089|1.1373332278|1.1381695089
2024-03-09 04:14:00|MATIC|1709957640|1.138171093|1.1389231513|1.138171093|1.1389231513
2024-03-09 04:15:00|MATIC|1709957700|1.1390273377|1.1395876884|1.1390273377|1.1394476931
2024-03-09 04:16:00|MATIC|1709957760|1.1393458716|1.1393458716|1.1375726848|1.1382251402
2024-03-09 04:17:00|MATIC|1709957820|1.1382232691|1.1399810947|1.1381281775|1.1399810005
2024-03-09 04:18:00|MATIC|1709957880|1.1401068741|1.1401084593|1.1395029508|1.139802911
2024-03-09 04:19:00|MATIC|1709957940|1.1397960111|1.1398069403|1.1387491978|1.1394539186
2024-03-09 04:20:00|MATIC|1709958000|1.1396152644|1.1399330063|1.1390501472|1.1399330063
2024-03-09 04:21:00|MATIC|1709958060|1.1399237912|1.1401870912|1.1399237912|1.1401608158
2024-03-09 04:22:00|MATIC|1709958120|1.1401179663|1.1402161919|1.14000727|1.1401553106
2024-03-09 04:23:00|MATIC|1709958180|1.1401553469|1.1401798281|1.1395087171|1.1396692971
2024-03-09 04:24:00|MATIC|1709958240|1.1398572745|1.1399176043|1.1397257403|1.1398714125
2024-03-09 04:25:00|MATIC|1709958300|1.139822279|1.1399660737|1.1396927115|1.1397198119
2024-03-09 04:26:00|MATIC|1709958360|1.13979263|1.1398144697|1.1392645856|1.1397411287
2024-03-09 04:27:00|MATIC|1709958420|1.1397634006|1.1406091294|1.1397634006|1.1405987212
2024-03-09 04:28:00|MATIC|1709958480|1.140616854|1.1411352889|1.1405756429|1.1410530323
2024-03-09 04:29:00|MATIC|1709958540|1.1411014594|1.1413069463|1.1408720876|1.1412344923
2024-03-09 04:30:00|MATIC|1709958600|1.1412923772|1.1413387414|1.1412034527|1.1412034527
2024-03-09 04:31:00|MATIC|1709958660|1.1412059042|1.1417705366|1.1412059042|1.1415742668
2024-03-09 04:32:00|MATIC|1709958720|1.1415746803|1.1416712288|1.1410980364|1.1414048441
2024-03-09 04:33:00|MATIC|1709958780|1.1414487788|1.1418540395|1.141410471|1.1416792899
2024-03-09 04:34:00|MATIC|1709958840|1.1415959587|1.1416459904|1.1413904625|1.1415666383
2024-03-09 04:35:00|MATIC|1709958900|1.141523222|1.1417301091|1.141523222|1.1416865942
2024-03-09 04:36:00|MATIC|1709958960|1.1416990059|1.1418216766|1.1415952488|1.1416996068
2024-03-09 04:37:00|MATIC|1709959020|1.141627019|1.1418144279|1.1415100387|1.1416397028
2024-03-09 04:38:00|MATIC|1709959080|1.1416363538|1.1417613365|1.1416160142|1.1417432875
2024-03-09 04:39:00|MATIC|1709959140|1.1417453546|1.1418924373|1.1416765935|1.1417846101
2024-03-09 04:40:00|MATIC|1709959200|1.141767345|1.141767345|1.1413350811|1.1415783208
2024-03-09 04:41:00|MATIC|1709959260|1.1416136472|1.1416974916|1.1415077509|1.1416641912
2024-03-09 04:42:00|MATIC|1709959320|1.141685386|1.1421153918|1.141685386|1.1420720775
2024-03-09 04:43:00|MATIC|1709959380|1.142072314|1.1423115052|1.1417756543|1.1421722078
2024-03-09 04:44:00|MATIC|1709959440|1.1422152889|1.1424542964|1.1421472775|1.1424113441
2024-03-09 04:45:00|MATIC|1709959500|1.1424164194|1.1428926079|1.1424164194|1.1428926079
2024-03-09 04:46:00|MATIC|1709959560|1.1428345145|1.1428890509|1.1424478825|1.1424654349
2024-03-09 04:47:00|MATIC|1709959620|1.1425830757|1.1426363094|1.141908213|1.1422676726
2024-03-09 04:48:00|MATIC|1709959680|1.1422336013|1.1428318066|1.1421706407|1.1427342428
2024-03-09 04:49:00|MATIC|1709959740|1.1426300643|1.1428013637|1.142441026|1.1428011642
2024-03-09 04:50:00|MATIC|1709959800|1.1428234282|1.1428798865|1.1426365296|1.1427119222
2024-03-09 04:51:00|MATIC|1709959860|1.1430896859|1.1436172258|1.1430732817|1.1435526552
2024-03-09 04:52:00|MATIC|1709959920|1.1435526413|1.1436129796|1.1432891014|1.1433413079
2024-03-09 04:53:00|MATIC|1709959980|1.1433895495|1.1433895495|1.1425470055|1.1431120142
2024-03-09 04:54:00|MATIC|1709960040|1.1435749502|1.1441365157|1.1435749502|1.1437736212
2024-03-09 04:55:00|MATIC|1709960100|1.1438174801|1.1440485113|1.1437917726|1.1440485113
2024-03-09 04:56:00|MATIC|1709960160|1.1443501106|1.1443964246|1.1441852342|1.1442523659
2024-03-09 04:57:00|MATIC|1709960220|1.1444445983|1.1444445983|1.1440581615|1.1440581615
2024-03-09 04:58:00|MATIC|1709960280|1.144179711|1.1447286593|1.144179711|1.1445719869
2024-03-09 04:59:00|MATIC|1709960340|1.1446061125|1.1446683536|1.1443517444|1.1443517444
2024-03-09 05:00:00|MATIC|1709960400|1.1444280306|1.1446698003|1.1444047389|1.1445238064
2024-03-09 05:01:00|MATIC|1709960460|1.1445241875|1.1446259505|1.1442730659|1.1442842719
2024-03-09 05:02:00|MATIC|1709960520|1.144301383|1.1445026747|1.1441965515|1.1442482879
2024-03-09 05:03:00|MATIC|1709960580|1.1441757521|1.1442397376|1.1431052297|1.1431096353
2024-03-09 05:04:00|MATIC|1709960640|1.1430867827|1.1436020329|1.1429915583|1.1430045954
2024-03-09 05:05:00|MATIC|1709960700|1.1431445194|1.1436212542|1.1431445194|1.1434879266
2024-03-09 05:06:00|MATIC|1709960760|1.1434975818|1.1435615158|1.1427153985|1.1428076608
2024-03-09 05:07:00|MATIC|1709960820|1.1428076665|1.1429922406|1.1421244153|1.1423222327
2024-03-09 05:08:00|MATIC|1709960880|1.142514422|1.1425426709|1.1416232425|1.1416232425
2024-03-09 05:09:00|MATIC|1709960940|1.1416115749|1.142125317|1.1416104515|1.1420453116
2024-03-09 05:10:00|MATIC|1709961000|1.142016305|1.1420242816|1.1412601771|1.141403932
2024-03-09 05:11:00|MATIC|1709961060|1.1414051755|1.1414051755|1.1407227323|1.1413078689
2024-03-09 05:12:00|MATIC|1709961120|1.1413026079|1.1419102015|1.1413026079|1.1417849469
2024-03-09 05:13:00|MATIC|1709961180|1.1417993402|1.1417993402|1.1410265304|1.1412502362
2024-03-09 05:14:00|MATIC|1709961240|1.1412806458|1.1413289324|1.1410507228|1.141168241
2024-03-09 05:15:00|MATIC|1709961300|1.1411604398|1.1411752806|1.1407540174|1.1409740939
2024-03-09 05:16:00|MATIC|1709961360|1.1409762718|1.1410188686|1.1406279468|1.140746241
2024-03-09 05:17:00|MATIC|1709961420|1.1406945818|1.1408656542|1.1400233587|1.1400583652
2024-03-09 05:18:00|MATIC|1709961480|1.1400927616|1.1400927616|1.1387757882|1.1388114047
2024-03-09 05:19:00|MATIC|1709961540|1.1386652026|1.1392669793|1.13863058|1.1389419559
2024-03-09 05:20:00|MATIC|1709961600|1.1388454072|1.1389767633|1.1386378547|1.1387600509
2024-03-09 05:21:00|MATIC|1709961660|1.1386901644|1.1398112453|1.1386901644|1.1393463651
2024-03-09 05:22:00|MATIC|1709961720|1.1393314345|1.1396756248|1.1390051653|1.139261917
2024-03-09 05:23:00|MATIC|1709961780|1.1392110681|1.1399443867|1.1387306172|1.1399443867
2024-03-09 05:24:00|MATIC|1709961840|1.1399431456|1.1399431456|1.1387860567|1.1392193637
2024-03-09 05:25:00|MATIC|1709961900|1.1392245578|1.1392934328|1.1381308648|1.1381308648
2024-03-09 05:26:00|MATIC|1709961960|1.1382167885|1.1398507405|1.1382167885|1.1398078962
2024-03-09 05:27:00|MATIC|1709962020|1.1398131713|1.1401962049|1.1396444523|1.1398979893
2024-03-09 05:28:00|MATIC|1709962080|1.1398502661|1.1398675967|1.1392061048|1.1393486434
2024-03-09 05:29:00|MATIC|1709962140|1.1394454227|1.1399899763|1.1394454227|1.1397979906
2024-03-09 05:30:00|MATIC|1709962200|1.1397464435|1.1400289135|1.1395494615|1.1395911153
2024-03-09 05:31:00|MATIC|1709962260|1.139610818|1.139610818|1.1389880248|1.1391980008
2024-03-09 05:32:00|MATIC|1709962320|1.1391484452|1.1396031075|1.1391484452|1.1392000656
2024-03-09 05:33:00|MATIC|1709962380|1.1392044584|1.1394633426|1.1389418181|1.1394633426
2024-03-09 05:34:00|MATIC|1709962440|1.1395566533|1.1397984945|1.1394419653|1.1397562728
2024-03-09 05:35:00|MATIC|1709962500|1.1397546697|1.1397976473|1.138858911|1.1389378223
2024-03-09 05:36:00|MATIC|1709962560|1.1389525427|1.1389525427|1.1382600519|1.1382600519
2024-03-09 05:37:00|MATIC|1709962620|1.1383098063|1.1383918044|1.1381942592|1.138295785
2024-03-09 05:38:00|MATIC|1709962680|1.1382246403|1.1392696457|1.1382246403|1.139146724
2024-03-09 05:39:00|MATIC|1709962740|1.1391253186|1.1391253186|1.1378484682|1.1378484682
2024-03-09 05:40:00|MATIC|1709962800|1.1377990998|1.1378636571|1.137412489|1.1376276931
2024-03-09 05:41:00|MATIC|1709962860|1.1375633761|1.1376354244|1.1370590899|1.137181024
2024-03-09 05:42:00|MATIC|1709962920|1.1373053268|1.1373053268|1.1369900765|1.1371507903
2024-03-09 05:43:00|MATIC|1709962980|1.1371416793|1.1378329868|1.1370891498|1.1378329868
2024-03-09 05:44:00|MATIC|1709963040|1.1378403926|1.1389262554|1.1378403926|1.1387652259
2024-03-09 05:45:00|MATIC|1709963100|1.1387243442|1.1387728665|1.1381417744|1.1381417744
2024-03-09 05:46:00|MATIC|1709963160|1.1381930869|1.1381930869|1.1372897533|1.1373579568
2024-03-09 05:47:00|MATIC|1709963220|1.1373622881|1.137362569|1.1361964393|1.1364913243
2024-03-09 05:48:00|MATIC|1709963280|1.1365148494|1.1368523801|1.1362881435|1.1365506672
2024-03-09 05:49:00|MATIC|1709963340|1.1365578866|1.136675932|1.1364818155|1.1364868895
2024-03-09 05:50:00|MATIC|1709963400|1.1364880106|1.1365720361|1.1360876415|1.1361971049
2024-03-09 05:51:00|MATIC|1709963460|1.1362292565|1.1366802613|1.136117247|1.1366802613
2024-03-09 05:52:00|MATIC|1709963520|1.1367756414|1.1369326271|1.1366503884|1.1369326271
2024-03-09 05:53:00|MATIC|1709963580|1.1369534595|1.1381095009|1.1369534595|1.1376668781
2024-03-09 05:54:00|MATIC|1709963640|1.137692205|1.1376932951|1.1369708953|1.1371239164
2024-03-09 05:55:00|MATIC|1709963700|1.1371610419|1.1371736541|1.1367752818|1.137077454
2024-03-09 05:56:00|MATIC|1709963760|1.1371259964|1.1371734535|1.1366751695|1.1366751695
2024-03-09 05:57:00|MATIC|1709963820|1.1365811381|1.1369660647|1.1364520817|1.1369053424
2024-03-09 05:58:00|MATIC|1709963880|1.1369621471|1.1371308883|1.1367393336|1.1367393336
2024-03-09 05:59:00|MATIC|1709963940|1.1367167191|1.1371206656|1.1367167191|1.1369982213
2024-03-09 06:00:00|MATIC|1709964000|1.1370913171|1.1370921844|1.1364835851|1.1368032022
2024-03-09 06:01:00|MATIC|1709964060|1.1368872418|1.1369783128|1.1363173387|1.1363173387
2024-03-09 06:02:00|MATIC|1709964120|1.1363388865|1.1364613642|1.136015102|1.1361121157
2024-03-09 06:03:00|MATIC|1709964180|1.1361107481|1.1368132721|1.1361107481|1.1365504989
2024-03-09 06:04:00|MATIC|1709964240|1.1365630215|1.1367751066|1.136562758|1.1367012017
2024-03-09 06:05:00|MATIC|1709964300|1.1366454881|1.1374678705|1.1365995919|1.1374617944
2024-03-09 06:06:00|MATIC|1709964360|1.1375787035|1.137902009|1.1372163773|1.1373707036
2024-03-09 06:07:00|MATIC|1709964420|1.1376832939|1.1377474687|1.1375806236|1.1376664141
2024-03-09 06:08:00|MATIC|1709964480|1.1376587261|1.1379513997|1.1375106951|1.1377858378
2024-03-09 06:09:00|MATIC|1709964540|1.1376628991|1.1376628991|1.1370752496|1.1370752496
2024-03-09 06:10:00|MATIC|1709964600|1.1371269464|1.1373580633|1.1370470239|1.1373077001
2024-03-09 06:11:00|MATIC|1709964660|1.137309541|1.1377510579|1.1371018335|1.1377414832
2024-03-09 06:12:00|MATIC|1709964720|1.137813513|1.1378364567|1.1373847529|1.1374145127
2024-03-09 06:13:00|MATIC|1709964780|1.1374147162|1.1376810256|1.1374147162|1.1375718537
2024-03-09 06:14:00|MATIC|1709964840|1.1375725279|1.1375725279|1.1373427868|1.1373939114
2024-03-09 06:15:00|MATIC|1709964900|1.1373945236|1.1374020849|1.1368960581|1.1372993002
2024-03-09 06:16:00|MATIC|1709964960|1.1372998991|1.1373241758|1.1369119096|1.136945521
2024-03-09 06:17:00|MATIC|1709965020|1.1369895071|1.1371441248|1.1368660958|1.1369309141
2024-03-09 06:18:00|MATIC|1709965080|1.1369645772|1.1387488873|1.1368754207|1.1385496598
2024-03-09 06:19:00|MATIC|1709965140|1.1385485655|1.1386496672|1.1380519411|1.1383892338
2024-03-09 06:20:00|MATIC|1709965200|1.1383882352|1.1384497803|1.138151699|1.1383987764
2024-03-09 06:21:00|MATIC|1709965260|1.1384022318|1.1386315585|1.1380120652|1.1380674636
2024-03-09 06:22:00|MATIC|1709965320|1.1379849127|1.1383333397|1.1378553746|1.1381405258
2024-03-09 06:23:00|MATIC|1709965380|1.1381337039|1.1384141544|1.1378214637|1.1380152163
2024-03-09 06:24:00|MATIC|1709965440|1.1380034266|1.1381424729|1.1378287802|1.1381423131
2024-03-09 06:25:00|MATIC|1709965500|1.1379830532|1.1383647016|1.1378461819|1.1378461819
2024-03-09 06:26:00|MATIC|1709965560|1.1378967331|1.1378967331|1.1365590117|1.1366704008
2024-03-09 06:27:00|MATIC|1709965620|1.1367107776|1.1367107776|1.1361810441|1.1362973967
2024-03-09 06:28:00|MATIC|1709965680|1.1362893697|1.1362893697|1.1358017139|1.1359409367
2024-03-09 06:29:00|MATIC|1709965740|1.1359587529|1.1365948411|1.1359351314|1.1364788042
2024-03-09 06:30:00|MATIC|1709965800|1.1364261705|1.1365127195|1.1362857486|1.1362857486
2024-03-09 06:31:00|MATIC|1709965860|1.1362206451|1.1363341826|1.1361170171|1.1362298208
2024-03-09 06:32:00|MATIC|1709965920|1.1362382582|1.1364272657|1.1360134787|1.1362135635
2024-03-09 06:33:00|MATIC|1709965980|1.1362105938|1.1373489754|1.1361845242|1.1373489754
2024-03-09 06:34:00|MATIC|1709966040|1.1375882049|1.1377126722|1.1367296969|1.1367945999
2024-03-09 06:35:00|MATIC|1709966100|1.1367776249|1.137501414|1.1366919112|1.1373568672
2024-03-09 06:36:00|MATIC|1709966160|1.1373417973|1.1376980613|1.1367070443|1.1367927807
2024-03-09 06:37:00|MATIC|1709966220|1.1368830613|1.1368830613|1.1352248183|1.1354616755
2024-03-09 06:38:00|MATIC|1709966280|1.1354512025|1.1367109955|1.1354512025|1.1364938045
2024-03-09 06:39:00|MATIC|1709966340|1.1364685506|1.1372154845|1.1364238634|1.1368891348
2024-03-09 06:40:00|MATIC|1709966400|1.1367902707|1.1368403316|1.1363877178|1.1363984177
2024-03-09 06:41:00|MATIC|1709966460|1.1363808358|1.1363989112|1.1358871481|1.1359990122
2024-03-09 06:42:00|MATIC|1709966520|1.1359956255|1.1361737859|1.1357554341|1.1359020066
2024-03-09 06:43:00|MATIC|1709966580|1.1358382185|1.1370894436|1.135824195|1.1368855591
2024-03-09 06:44:00|MATIC|1709966640|1.1368361919|1.1372036046|1.1367922019|1.1372036046
2024-03-09 06:45:00|MATIC|1709966700|1.1372383497|1.1374572152|1.1367494122|1.136904715
2024-03-09 06:46:00|MATIC|1709966760|1.1368917406|1.1368917406|1.135986944|1.135986944
2024-03-09 06:47:00|MATIC|1709966820|1.1359540162|1.136082095|1.13566841|1.1360110613
2024-03-09 06:48:00|MATIC|1709966880|1.1360070659|1.1365753506|1.1359805369|1.1360300926
2024-03-09 06:49:00|MATIC|1709966940|1.136035817|1.1365010814|1.1354436865|1.1361139567
2024-03-09 06:50:00|MATIC|1709967000|1.1360697542|1.1362306613|1.1359769256|1.1360560668
2024-03-09 06:51:00|MATIC|1709967060|1.1359354592|1.1361166705|1.1357205381|1.1357701911
2024-03-09 06:52:00|MATIC|1709967120|1.1357410012|1.1361910608|1.1357410012|1.1358013348
2024-03-09 06:53:00|MATIC|1709967180|1.1357207117|1.1358218772|1.1347797211|1.1351831236
2024-03-09 06:54:00|MATIC|1709967240|1.1352224851|1.135578414|1.1350078071|1.1355264942
2024-03-09 06:55:00|MATIC|1709967300|1.1355964831|1.1362673518|1.1355964831|1.1362673518
2024-03-09 06:56:00|MATIC|1709967360|1.1362061693|1.1362919466|1.1358469811|1.1358469811
2024-03-09 06:57:00|MATIC|1709967420|1.135774883|1.1360628441|1.1357259355|1.1358835209
2024-03-09 06:58:00|MATIC|1709967480|1.1357604657|1.1364359904|1.135436465|1.1364359904
2024-03-09 06:59:00|MATIC|1709967540|1.1364489797|1.1371344088|1.1364354836|1.1364402581
2024-03-09 07:00:00|MATIC|1709967600|1.1365368521|1.1367528934|1.1365005286|1.1366456548
2024-03-09 07:01:00|MATIC|1709967660|1.1366325463|1.1373730178|1.1365416669|1.1372067671
2024-03-09 07:02:00|MATIC|1709967720|1.1372058461|1.1374420842|1.1371547758|1.1374420842
2024-03-09 07:03:00|MATIC|1709967780|1.1373868141|1.1378481083|1.1373045457|1.1374903546
2024-03-09 07:04:00|MATIC|1709967840|1.1374789875|1.1376803888|1.1373260324|1.1374665593
2024-03-09 07:05:00|MATIC|1709967900|1.1374691645|1.1387820173|1.1374691645|1.1387820173
2024-03-09 07:06:00|MATIC|1709967960|1.1387952356|1.1394221936|1.1385620987|1.1386885404
2024-03-09 07:07:00|MATIC|1709968020|1.1386545972|1.1386545972|1.1366596705|1.1374458876
2024-03-09 07:08:00|MATIC|1709968080|1.1375158403|1.1386983527|1.1375107326|1.1386983527
2024-03-09 07:09:00|MATIC|1709968140|1.1386969574|1.1396914105|1.1386594841|1.1395997859
2024-03-09 07:10:00|MATIC|1709968200|1.1396751128|1.1398899927|1.1389339554|1.1391984492
2024-03-09 07:11:00|MATIC|1709968260|1.1392335566|1.1398973827|1.1392335566|1.1398973827
2024-03-09 07:12:00|MATIC|1709968320|1.1399349507|1.1399628297|1.1395855921|1.1396525234
2024-03-09 07:13:00|MATIC|1709968380|1.1396400751|1.1399590976|1.1395206654|1.1399118059
2024-03-09 07:14:00|MATIC|1709968440|1.139922478|1.1411526377|1.1398619029|1.1410077921
2024-03-09 07:15:00|MATIC|1709968500|1.141131756|1.141131756|1.1402292289|1.1410548214
2024-03-09 07:16:00|MATIC|1709968560|1.1410609423|1.1410984865|1.1406590991|1.1409056555
2024-03-09 07:17:00|MATIC|1709968620|1.1408802456|1.1410983702|1.140739244|1.1409438521
2024-03-09 07:18:00|MATIC|1709968680|1.1407557179|1.1413067094|1.1405220994|1.1412187583
2024-03-09 07:19:00|MATIC|1709968740|1.1411975329|1.1411975329|1.1406667945|1.1407473619
2024-03-09 07:20:00|MATIC|1709968800|1.1407989787|1.1408279463|1.140050731|1.1402101876
2024-03-09 07:21:00|MATIC|1709968860|1.1402841022|1.140813438|1.1402287443|1.1407135114
2024-03-09 07:22:00|MATIC|1709968920|1.1407624401|1.1414493543|1.1407624401|1.1414361257
2024-03-09 07:23:00|MATIC|1709968980|1.141518582|1.1418004711|1.1413850274|1.1415781596
2024-03-09 07:24:00|MATIC|1709969040|1.1415719995|1.1416069965|1.1407753086|1.1410459701
2024-03-09 07:25:00|MATIC|1709969100|1.141162845|1.141854957|1.141162845|1.1417558435
2024-03-09 07:26:00|MATIC|1709969160|1.1417993953|1.1418782856|1.141024179|1.141024179
2024-03-09 07:27:00|MATIC|1709969220|1.1409687457|1.1412423406|1.1405021695|1.1412423406
2024-03-09 07:28:00|MATIC|1709969280|1.1413567556|1.1413567556|1.140773704|1.1409459708
2024-03-09 07:29:00|MATIC|1709969340|1.1409019271|1.1415467914|1.1408533043|1.1415467914
2024-03-09 07:30:00|MATIC|1709969400|1.1415630003|1.1416684746|1.1408743036|1.1408743036
2024-03-09 07:31:00|MATIC|1709969460|1.1408233183|1.1410102807|1.1405164019|1.1408820617
2024-03-09 07:32:00|MATIC|1709969520|1.1409006753|1.1412112203|1.1407226428|1.1411588814
2024-03-09 07:33:00|MATIC|1709969580|1.1411520021|1.1411520021|1.140366754|1.1405483977
2024-03-09 07:34:00|MATIC|1709969640|1.1405528686|1.1407188935|1.1401011164|1.1401534586
2024-03-09 07:35:00|MATIC|1709969700|1.1401945242|1.1401945242|1.1391098247|1.1391705059
2024-03-09 07:36:00|MATIC|1709969760|1.1391442209|1.1394777117|1.1391442209|1.139384513
2024-03-09 07:37:00|MATIC|1709969820|1.1394435553|1.1401552223|1.1394435553|1.1395182692
2024-03-09 07:38:00|MATIC|1709969880|1.1395652793|1.1401214067|1.1395211514|1.1397561728
2024-03-09 07:39:00|MATIC|1709969940|1.1398967772|1.1399187604|1.1396296889|1.1396814246
2024-03-09 07:40:00|MATIC|1709970000|1.1396373974|1.1408057344|1.1395915571|1.1407983439
2024-03-09 07:41:00|MATIC|1709970060|1.1408175296|1.1416816866|1.140809337|1.1413742388
2024-03-09 07:42:00|MATIC|1709970120|1.1413749711|1.1416234114|1.1412243854|1.1413336278
2024-03-09 07:43:00|MATIC|1709970180|1.1413632328|1.1414090187|1.1404305628|1.140857572
2024-03-09 07:44:00|MATIC|1709970240|1.1409022138|1.1411532477|1.1405827881|1.1410337719
2024-03-09 07:45:00|MATIC|1709970300|1.1410562422|1.1414984524|1.1410562422|1.1411723302
2024-03-09 07:46:00|MATIC|1709970360|1.1412369141|1.1414447604|1.1405017861|1.1405825419
2024-03-09 07:47:00|MATIC|1709970420|1.1405847664|1.1413248245|1.140452198|1.1413248245
2024-03-09 07:48:00|MATIC|1709970480|1.1413840462|1.1414277531|1.141047233|1.1411761726
2024-03-09 07:49:00|MATIC|1709970540|1.1410666245|1.14126434|1.1406238089|1.1407112783
2024-03-09 07:50:00|MATIC|1709970600|1.1406166655|1.1411661012|1.1405607151|1.1411661012
2024-03-09 07:51:00|MATIC|1709970660|1.1411149185|1.1415801556|1.1411149185|1.1415801556
2024-03-09 07:52:00|MATIC|1709970720|1.141527933|1.1416274787|1.1410554745|1.1410554745
2024-03-09 07:53:00|MATIC|1709970780|1.1410526362|1.1412262354|1.1407937913|1.1412219041
2024-03-09 07:54:00|MATIC|1709970840|1.1412175865|1.1413143549|1.1409203783|1.1410127957
2024-03-09 07:55:00|MATIC|1709970900|1.1410538282|1.1411983036|1.1402656136|1.1403040497
2024-03-09 07:56:00|MATIC|1709970960|1.1402974638|1.1403826712|1.1397542827|1.1400878262
2024-03-09 07:57:00|MATIC|1709971020|1.1398910295|1.1401514676|1.1397394416|1.1401293839
2024-03-09 07:58:00|MATIC|1709971080|1.1401506861|1.1411196274|1.1399307277|1.1408834464
2024-03-09 07:59:00|MATIC|1709971140|1.1407683284|1.1410531199|1.1404994884|1.1410528543
2024-03-09 08:00:00|MATIC|1709971200|1.1411406365|1.1411406365|1.1400804078|1.1401359693
2024-03-09 08:01:00|MATIC|1709971260|1.1400654216|1.1403125358|1.1398469397|1.1403125358
2024-03-09 08:02:00|MATIC|1709971320|1.1402611536|1.1410513562|1.1400951262|1.140823467
2024-03-09 08:03:00|MATIC|1709971380|1.1408130856|1.1408321502|1.1398051591|1.1398503016
2024-03-09 08:04:00|MATIC|1709971440|1.1398560151|1.1401046079|1.1398098607|1.1399821577
2024-03-09 08:05:00|MATIC|1709971500|1.1400836096|1.1404287195|1.1400836096|1.1401410748
2024-03-09 08:06:00|MATIC|1709971560|1.140166316|1.1404475497|1.1400485748|1.1404475497
2024-03-09 08:07:00|MATIC|1709971620|1.1405134019|1.1409503632|1.1403317374|1.1406441684
2024-03-09 08:08:00|MATIC|1709971680|1.1406199175|1.1409789457|1.1404358704|1.1406592423
2024-03-09 08:09:00|MATIC|1709971740|1.1406614221|1.1408477432|1.1405743968|1.1406609927
2024-03-09 08:10:00|MATIC|1709971800|1.1405591389|1.1406143172|1.1400451473|1.1401669095
2024-03-09 08:11:00|MATIC|1709971860|1.1401444045|1.140320875|1.1399766207|1.1400204374
2024-03-09 08:12:00|MATIC|1709971920|1.1400152086|1.1401911131|1.1398200715|1.1401911131
2024-03-09 08:13:00|MATIC|1709971980|1.14015593|1.1401830914|1.1393119315|1.1395798384
2024-03-09 08:14:00|MATIC|1709972040|1.1396019476|1.1400342737|1.1395432038|1.1400342737
2024-03-09 08:15:00|MATIC|1709972100|1.1400265893|1.1403977324|1.1400265893|1.1402569704
2024-03-09 08:16:00|MATIC|1709972160|1.1400038166|1.1402265304|1.1399414858|1.1401114762
2024-03-09 08:17:00|MATIC|1709972220|1.1400803816|1.1403860988|1.1400763403|1.1401689604
2024-03-09 08:18:00|MATIC|1709972280|1.1400645996|1.140464176|1.1400016605|1.140161649
2024-03-09 08:19:00|MATIC|1709972340|1.1400890527|1.1401696237|1.139711803|1.1398677376
2024-03-09 08:20:00|MATIC|1709972400|1.1400339826|1.1403219952|1.1399078402|1.1399659561
2024-03-09 08:21:00|MATIC|1709972460|1.1399609514|1.140114371|1.1398093612|1.1398766609
2024-03-09 08:22:00|MATIC|1709972520|1.139921271|1.1399582426|1.139079303|1.1392473782
2024-03-09 08:23:00|MATIC|1709972580|1.1391775581|1.1400265358|1.1391775581|1.1400265358
2024-03-09 08:24:00|MATIC|1709972640|1.1400148328|1.1403193221|1.1399457543|1.1400317567
2024-03-09 08:25:00|MATIC|1709972700|1.1400267639|1.1400267639|1.1395944824|1.1397021389
2024-03-09 08:26:00|MATIC|1709972760|1.139646689|1.140083702|1.1395153667|1.1399673117
2024-03-09 08:27:00|MATIC|1709972820|1.139953465|1.1401970613|1.1398342772|1.1401571152
2024-03-09 08:28:00|MATIC|1709972880|1.1402144651|1.1409235334|1.1401941282|1.1408718155
2024-03-09 08:29:00|MATIC|1709972940|1.1408218805|1.1408570736|1.1406684989|1.1407849057
2024-03-09 08:30:00|MATIC|1709973000|1.1408247002|1.1413980381|1.1407371037|1.1413980381
2024-03-09 08:31:00|MATIC|1709973060|1.1413143017|1.14135523|1.1402042676|1.140240057
2024-03-09 08:32:00|MATIC|1709973120|1.1402887959|1.140655219|1.1401893542|1.1406452779
2024-03-09 08:33:00|MATIC|1709973180|1.1405080715|1.140584076|1.1403100279|1.1403630551
2024-03-09 08:34:00|MATIC|1709973240|1.1403493888|1.1404016024|1.1397074973|1.139725579
2024-03-09 08:35:00|MATIC|1709973300|1.1397927803|1.1398760419|1.1394944591|1.1394944591
2024-03-09 08:36:00|MATIC|1709973360|1.1395218994|1.139896176|1.1390522222|1.139896176
2024-03-09 08:37:00|MATIC|1709973420|1.139844649|1.139844649|1.1392725659|1.1396529306
2024-03-09 08:38:00|MATIC|1709973480|1.1397087784|1.1405062524|1.1396506758|1.1404461829
2024-03-09 08:39:00|MATIC|1709973540|1.1404547601|1.1410146776|1.1404547601|1.1410146776
2024-03-09 08:40:00|MATIC|1709973600|1.1410702674|1.1411990049|1.1405443435|1.140616596
2024-03-09 08:41:00|MATIC|1709973660|1.1406644959|1.1408619484|1.1406177977|1.1407227506
2024-03-09 08:42:00|MATIC|1709973720|1.1407147532|1.1407619641|1.1388713466|1.1389111462
2024-03-09 08:43:00|MATIC|1709973780|1.1388253783|1.1388253783|1.1368977386|1.1370051503
2024-03-09 08:44:00|MATIC|1709973840|1.1373259687|1.1396961521|1.1373259687|1.1395197293
2024-03-09 08:45:00|MATIC|1709973900|1.1394044939|1.1394044939|1.1383800545|1.1386183247
2024-03-09 08:46:00|MATIC|1709973960|1.1385179834|1.1388825646|1.1384838295|1.1386919832
2024-03-09 08:47:00|MATIC|1709974020|1.1387309457|1.1387360632|1.1375451788|1.1382227351
2024-03-09 08:48:00|MATIC|1709974080|1.138259013|1.138259013|1.1374185042|1.1381029683
2024-03-09 08:49:00|MATIC|1709974140|1.1380193336|1.1380193336|1.1369243983|1.1369388983
2024-03-09 08:50:00|MATIC|1709974200|1.1368734327|1.1368734327|1.1363252325|1.1365363378
2024-03-09 08:51:00|MATIC|1709974260|1.1365276784|1.1367823554|1.1361804556|1.136290007
2024-03-09 08:52:00|MATIC|1709974320|1.1362380856|1.1362380856|1.1350068885|1.1350653591
2024-03-09 08:53:00|MATIC|1709974380|1.1349537473|1.1349537473|1.1344671262|1.1345940406
2024-03-09 08:54:00|MATIC|1709974440|1.1347985288|1.1348532757|1.1344623946|1.1347194016
2024-03-09 08:55:00|MATIC|1709974500|1.1346733757|1.1347240545|1.1342726306|1.1346833793
2024-03-09 08:56:00|MATIC|1709974560|1.1347073891|1.1354962753|1.134521397|1.1347351305
2024-03-09 08:57:00|MATIC|1709974620|1.1346441016|1.1346441016|1.1339254011|1.1341643457
2024-03-09 08:58:00|MATIC|1709974680|1.1341651216|1.1346321219|1.133951138|1.133951138
2024-03-09 08:59:00|MATIC|1709974740|1.1338507975|1.1339101219|1.1335563773|1.1337295825
2024-03-09 09:00:00|MATIC|1709974800|1.1337171569|1.1346584994|1.1337171569|1.1346584994
2024-03-09 09:01:00|MATIC|1709974860|1.1345907068|1.1347732901|1.134161726|1.1342030939
2024-03-09 09:02:00|MATIC|1709974920|1.1341532713|1.1358754284|1.1341405029|1.1358754284
2024-03-09 09:03:00|MATIC|1709974980|1.1359396163|1.1364220965|1.1354679823|1.1363810798
2024-03-09 09:04:00|MATIC|1709975040|1.1365004437|1.1368419365|1.1363107568|1.1367829094
2024-03-09 09:05:00|MATIC|1709975100|1.136784149|1.1369449997|1.1362152822|1.1363590779
2024-03-09 09:06:00|MATIC|1709975160|1.1363710434|1.1368411189|1.1363023471|1.1368350149
2024-03-09 09:07:00|MATIC|1709975220|1.1368553843|1.1372827266|1.1366806507|1.1367296924
2024-03-09 09:08:00|MATIC|1709975280|1.136713672|1.1369253095|1.1365874688|1.1368360019
2024-03-09 09:09:00|MATIC|1709975340|1.1369050278|1.1369084537|1.1363956546|1.1367043421
2024-03-09 09:10:00|MATIC|1709975400|1.1366434938|1.1369812054|1.1365257031|1.1369714802
2024-03-09 09:11:00|MATIC|1709975460|1.1371258904|1.1372706099|1.1368168812|1.137008443
2024-03-09 09:12:00|MATIC|1709975520|1.1370129945|1.1372167503|1.1367996328|1.1371290064
2024-03-09 09:13:00|MATIC|1709975580|1.1372112579|1.1372112579|1.136773693|1.1371867943
2024-03-09 09:14:00|MATIC|1709975640|1.1371436147|1.1371436147|1.1365085859|1.1365616246
2024-03-09 09:15:00|MATIC|1709975700|1.1365642553|1.1372266798|1.1364883862|1.1371638317
2024-03-09 09:16:00|MATIC|1709975760|1.1371702644|1.1378322402|1.1371696229|1.137717535
2024-03-09 09:17:00|MATIC|1709975820|1.1377045105|1.1377628068|1.1370020457|1.1370070085
2024-03-09 09:18:00|MATIC|1709975880|1.1369748942|1.1373047612|1.1367796014|1.1368238524
2024-03-09 09:19:00|MATIC|1709975940|1.1368420219|1.1379913004|1.1368420219|1.1379913004
2024-03-09 09:20:00|MATIC|1709976000|1.1379437924|1.138791476|1.137874882|1.1387043443
2024-03-09 09:21:00|MATIC|1709976060|1.1387825505|1.139140962|1.138563322|1.138563322
2024-03-09 09:22:00|MATIC|1709976120|1.1385301281|1.1385895965|1.1377675867|1.1380421202
2024-03-09 09:23:00|MATIC|1709976180|1.1379912444|1.1393863906|1.1379892682|1.1393863906
2024-03-09 09:24:00|MATIC|1709976240|1.1393168909|1.1402719208|1.1393168909|1.1402440222
2024-03-09 09:25:00|MATIC|1709976300|1.1403525444|1.1409011979|1.1403525444|1.1407284768
2024-03-09 09:26:00|MATIC|1709976360|1.1406734686|1.1409885913|1.1405123508|1.1409840825
2024-03-09 09:27:00|MATIC|1709976420|1.1410142627|1.141090316|1.1406209318|1.1406209318
2024-03-09 09:28:00|MATIC|1709976480|1.1406700468|1.1407204786|1.1404037097|1.1404947501
2024-03-09 09:29:00|MATIC|1709976540|1.1402420779|1.1403220891|1.1397930303|1.1403220891
2024-03-09 09:30:00|MATIC|1709976600|1.1403404129|1.1405232512|1.140274415|1.1403772967
2024-03-09 09:31:00|MATIC|1709976660|1.140373096|1.140373096|1.1400179405|1.140285929
2024-03-09 09:32:00|MATIC|1709976720|1.1404122742|1.1407014444|1.139880015|1.1400724569
2024-03-09 09:33:00|MATIC|1709976780|1.1400177077|1.140055973|1.1380787576|1.1381755181
2024-03-09 09:34:00|MATIC|1709976840|1.1381740567|1.1381740567|1.1370780351|1.1375249575
2024-03-09 09:35:00|MATIC|1709976900|1.1375319031|1.1377913341|1.1373714651|1.1376545585
2024-03-09 09:36:00|MATIC|1709976960|1.1375526452|1.1380989795|1.1374729802|1.1376678883
2024-03-09 09:37:00|MATIC|1709977020|1.1377040196|1.1377040196|1.1366193913|1.1366622056
2024-03-09 09:38:00|MATIC|1709977080|1.1365182166|1.1370776462|1.1365103884|1.1366079531
2024-03-09 09:39:00|MATIC|1709977140|1.1365685191|1.1377368368|1.1365685191|1.1377355337
2024-03-09 09:40:00|MATIC|1709977200|1.1377548501|1.1388991514|1.1377548501|1.138223815
2024-03-09 09:41:00|MATIC|1709977260|1.1382628866|1.1385725338|1.1382415217|1.1383949374
2024-03-09 09:42:00|MATIC|1709977320|1.1384447056|1.1388358162|1.1382989637|1.1385569182
2024-03-09 09:43:00|MATIC|1709977380|1.1385109786|1.1394198317|1.1385109786|1.1390762254
2024-03-09 09:44:00|MATIC|1709977440|1.139058528|1.1391694411|1.1385970304|1.1386471409
2024-03-09 09:45:00|MATIC|1709977500|1.1385894928|1.1394259816|1.1385739539|1.1394259816
2024-03-09 09:46:00|MATIC|1709977560|1.1394051777|1.1395114254|1.1390232346|1.1390232346
2024-03-09 09:47:00|MATIC|1709977620|1.1391054519|1.1391054519|1.1368549069|1.136879577
2024-03-09 09:48:00|MATIC|1709977680|1.1368457339|1.1369483016|1.1361561628|1.1361741846
2024-03-09 09:49:00|MATIC|1709977740|1.1361332734|1.1361862083|1.1354080241|1.1354223165
2024-03-09 09:50:00|MATIC|1709977800|1.1355295549|1.1369397934|1.1355295549|1.1368086194
2024-03-09 09:51:00|MATIC|1709977860|1.1367788554|1.1367788554|1.1351839362|1.1351839362
2024-03-09 09:52:00|MATIC|1709977920|1.1352099076|1.1352099076|1.1338589472|1.1348036671
2024-03-09 09:53:00|MATIC|1709977980|1.135077173|1.1353727949|1.1341213164|1.1341213164
2024-03-09 09:54:00|MATIC|1709978040|1.134060018|1.1343104226|1.1337946442|1.1338370783
2024-03-09 09:55:00|MATIC|1709978100|1.1337967945|1.1358858236|1.1337967945|1.135841805
2024-03-09 09:56:00|MATIC|1709978160|1.1357891394|1.1362076611|1.1357785196|1.1361709673
2024-03-09 09:57:00|MATIC|1709978220|1.1361262928|1.1368756568|1.1360013523|1.1367658412
2024-03-09 09:58:00|MATIC|1709978280|1.1366029365|1.1367028288|1.1359821416|1.1359821416
2024-03-09 09:59:00|MATIC|1709978340|1.1361077763|1.1370531613|1.135942165|1.1369955286
2024-03-09 10:00:00|MATIC|1709978400|1.1371073772|1.1377092025|1.1369953281|1.137430179
2024-03-09 10:01:00|MATIC|1709978460|1.1374481425|1.1400434037|1.1374481425|1.139999374
2024-03-09 10:02:00|MATIC|1709978520|1.1399328957|1.1407239335|1.1398410193|1.1399987555
2024-03-09 10:03:00|MATIC|1709978580|1.1400800624|1.1404610579|1.139895308|1.1404569472
2024-03-09 10:04:00|MATIC|1709978640|1.1405518602|1.1409861278|1.1403978409|1.1409861278
2024-03-09 10:05:00|MATIC|1709978700|1.1412147213|1.1417728603|1.1411623499|1.1415057087
2024-03-09 10:06:00|MATIC|1709978760|1.1414457032|1.1415038894|1.1396855018|1.139711014
2024-03-09 10:07:00|MATIC|1709978820|1.1394675882|1.1395036692|1.1383402157|1.1387512747
2024-03-09 10:08:00|MATIC|1709978880|1.1388482163|1.1390342858|1.1383427547|1.1388746852
2024-03-09 10:09:00|MATIC|1709978940|1.1389316508|1.1389708457|1.1382380147|1.1385622393
2024-03-09 10:10:00|MATIC|1709979000|1.1386062692|1.1390692483|1.138328615|1.1390692483
2024-03-09 10:11:00|MATIC|1709979060|1.1387990697|1.1387990697|1.1379893723|1.1380050598
2024-03-09 10:12:00|MATIC|1709979120|1.1380837157|1.1383353557|1.1373846957|1.1378297826
2024-03-09 10:13:00|MATIC|1709979180|1.1377862569|1.138315248|1.1373577251|1.1373577251
2024-03-09 10:14:00|MATIC|1709979240|1.1373739048|1.1373739048|1.1351973468|1.1351973468
2024-03-09 10:15:00|MATIC|1709979300|1.1351424064|1.1365964364|1.1348211232|1.1365964364
2024-03-09 10:16:00|MATIC|1709979360|1.1367988308|1.1388735355|1.1367070841|1.1386318188
2024-03-09 10:17:00|MATIC|1709979420|1.1387292604|1.1387292604|1.1362939901|1.1363181004
2024-03-09 10:18:00|MATIC|1709979480|1.1361953218|1.136558244|1.1350888706|1.1352555308
2024-03-09 10:19:00|MATIC|1709979540|1.1351416156|1.1351416156|1.1331654006|1.1333828801
2024-03-09 10:20:00|MATIC|1709979600|1.1333134331|1.1335055449|1.1327672908|1.1331406307
2024-03-09 10:21:00|MATIC|1709979660|1.1331153198|1.1334099351|1.1321710791|1.1321710791
2024-03-09 10:22:00|MATIC|1709979720|1.1322764453|1.132324345|1.1285122444|1.1287251344
2024-03-09 10:23:00|MATIC|1709979780|1.1292143787|1.1293050422|1.1264000135|1.1265791365
2024-03-09 10:24:00|MATIC|1709979840|1.1268844711|1.1288766671|1.1268844711|1.1274644984
2024-03-09 10:25:00|MATIC|1709979900|1.1274111264|1.1297215328|1.1274111264|1.1297215328
2024-03-09 10:26:00|MATIC|1709979960|1.1296228076|1.1296664579|1.1285456048|1.1290970655
2024-03-09 10:27:00|MATIC|1709980020|1.1292719227|1.1293822494|1.1274711981|1.1274711981
2024-03-09 10:28:00|MATIC|1709980080|1.127471683|1.1274975836|1.1253975551|1.1255482699
2024-03-09 10:29:00|MATIC|1709980140|1.1254041558|1.1268152354|1.1254041558|1.1268152354
2024-03-09 10:30:00|MATIC|1709980200|1.1267992866|1.1288268468|1.126795748|1.1284843353
2024-03-09 10:31:00|MATIC|1709980260|1.1282970512|1.1312129553|1.1282970512|1.1311631036
2024-03-09 10:32:00|MATIC|1709980320|1.131185451|1.131185451|1.1293140006|1.1303413442
2024-03-09 10:33:00|MATIC|1709980380|1.130022216|1.1303370798|1.1289470046|1.129731139
2024-03-09 10:34:00|MATIC|1709980440|1.1293874043|1.1310505769|1.1291331508|1.1310477257
2024-03-09 10:35:00|MATIC|1709980500|1.1310060583|1.1318339741|1.1307563802|1.1318339741
2024-03-09 10:36:00|MATIC|1709980560|1.1319649132|1.1332591083|1.1319649132|1.1332591083
2024-03-09 10:37:00|MATIC|1709980620|1.13320329|1.1333543604|1.1329122309|1.1330674741
2024-03-09 10:38:00|MATIC|1709980680|1.1330778575|1.1339462042|1.1330401046|1.1332039854
2024-03-09 10:39:00|MATIC|1709980740|1.1333532492|1.1339673258|1.1330758485|1.1339673258
2024-03-09 10:40:00|MATIC|1709980800|1.1339559563|1.1344743214|1.1337396459|1.1344527063
2024-03-09 10:41:00|MATIC|1709980860|1.1344511198|1.1346461414|1.1339415289|1.1346461414
2024-03-09 10:42:00|MATIC|1709980920|1.1347117741|1.1347919002|1.1333842977|1.1334833309
2024-03-09 10:43:00|MATIC|1709980980|1.1335138394|1.1350708348|1.1335138394|1.1350262453
2024-03-09 10:44:00|MATIC|1709981040|1.1350245554|1.1355595596|1.1346347511|1.1347230997
2024-03-09 10:45:00|MATIC|1709981100|1.1348234315|1.1356421386|1.134536969|1.1355839035
2024-03-09 10:46:00|MATIC|1709981160|1.1356157344|1.1364645867|1.1356157344|1.13641161
2024-03-09 10:47:00|MATIC|1709981220|1.1364521324|1.1367919754|1.136389051|1.1367501946
2024-03-09 10:48:00|MATIC|1709981280|1.1366985761|1.1367815772|1.1359003902|1.1366360701
2024-03-09 10:49:00|MATIC|1709981340|1.1365791154|1.1367461613|1.1359018867|1.1364708474
2024-03-09 10:50:00|MATIC|1709981400|1.1364878827|1.1369147806|1.1363753263|1.1364706324
2024-03-09 10:51:00|MATIC|1709981460|1.1364412605|1.1364412605|1.1343477145|1.1345657152
2024-03-09 10:52:00|MATIC|1709981520|1.1346715605|1.1358277825|1.1346715605|1.134712115
2024-03-09 10:53:00|MATIC|1709981580|1.1347053948|1.1354893363|1.1345580756|1.1354293798
2024-03-09 10:54:00|MATIC|1709981640|1.135465941|1.135522437|1.1347914525|1.1353609028
2024-03-09 10:55:00|MATIC|1709981700|1.1354885504|1.1364509261|1.1354885504|1.1364024257
2024-03-09 10:56:00|MATIC|1709981760|1.1364030445|1.1366342287|1.1361129531|1.1362724613
2024-03-09 10:57:00|MATIC|1709981820|1.1363129728|1.1363129728|1.1353392348|1.1359535235
2024-03-09 10:58:00|MATIC|1709981880|1.1360595119|1.1365125499|1.1360595119|1.1361497117
2024-03-09 10:59:00|MATIC|1709981940|1.1361828994|1.1361828994|1.1358473578|1.136052165
2024-03-09 11:00:00|MATIC|1709982000|1.1360394256|1.1362771403|1.1358467169|1.1361771606
2024-03-09 11:01:00|MATIC|1709982060|1.1360811313|1.1370536306|1.136027563|1.1368734109
2024-03-09 11:02:00|MATIC|1709982120|1.136880019|1.137320439|1.136737177|1.137134867
2024-03-09 11:03:00|MATIC|1709982180|1.1371343676|1.1380976518|1.1370803807|1.1375901996
2024-03-09 11:04:00|MATIC|1709982240|1.1375804245|1.1376006178|1.1359413399|1.1359447289
2024-03-09 11:05:00|MATIC|1709982300|1.1359430377|1.1361909692|1.1353614171|1.1353614171
2024-03-09 11:06:00|MATIC|1709982360|1.1353258398|1.1357263945|1.1347483229|1.1357263945
2024-03-09 11:07:00|MATIC|1709982420|1.1358532071|1.1366977631|1.1348285904|1.1348285904
2024-03-09 11:08:00|MATIC|1709982480|1.134738511|1.136051115|1.1347239556|1.1353851398
2024-03-09 11:09:00|MATIC|1709982540|1.1354369005|1.1354369005|1.1345110672|1.1347297536
2024-03-09 11:10:00|MATIC|1709982600|1.1346747315|1.1348325732|1.133807879|1.1340339201
2024-03-09 11:11:00|MATIC|1709982660|1.1341204704|1.1342199182|1.1328806635|1.1329392158
2024-03-09 11:12:00|MATIC|1709982720|1.1328925619|1.1328925619|1.1323296206|1.1325649454
2024-03-09 11:13:00|MATIC|1709982780|1.132572636|1.1325802193|1.131800763|1.1321398257
2024-03-09 11:14:00|MATIC|1709982840|1.132145345|1.132209523|1.1315967179|1.1317623118
2024-03-09 11:15:00|MATIC|1709982900|1.1317283819|1.1318243688|1.1314285034|1.1314689494
2024-03-09 11:16:00|MATIC|1709982960|1.1315065572|1.132981126|1.1315065572|1.132981126
2024-03-09 11:17:00|MATIC|1709983020|1.1329812819|1.13340984|1.1327088994|1.13340984
2024-03-09 11:18:00|MATIC|1709983080|1.1334654652|1.1340268511|1.1334654652|1.1337959704
2024-03-09 11:19:00|MATIC|1709983140|1.1336986614|1.1336986614|1.1327570431|1.1328320824
2024-03-09 11:20:00|MATIC|1709983200|1.1327697788|1.1332150546|1.1325467524|1.1325467524
2024-03-09 11:21:00|MATIC|1709983260|1.1325906132|1.1334438193|1.1321115555|1.1332526297
2024-03-09 11:22:00|MATIC|1709983320|1.1333110937|1.1341045098|1.1332006072|1.1335504625
2024-03-09 11:23:00|MATIC|1709983380|1.1338524982|1.1348205466|1.1338524982|1.1347638962
2024-03-09 11:24:00|MATIC|1709983440|1.1347891364|1.1363791892|1.1346339161|1.1363791892
2024-03-09 11:25:00|MATIC|1709983500|1.136430828|1.1375805994|1.1364275752|1.1373670813
2024-03-09 11:26:00|MATIC|1709983560|1.1373374788|1.1377355941|1.136897913|1.1369529927
2024-03-09 11:27:00|MATIC|1709983620|1.1369494637|1.1372757891|1.1363368481|1.1366887403
2024-03-09 11:28:00|MATIC|1709983680|1.1366361326|1.1374711506|1.1366361326|1.1374227711
2024-03-09 11:29:00|MATIC|1709983740|1.1373536988|1.1374795726|1.136911729|1.137184846
2024-03-09 11:30:00|MATIC|1709983800|1.1370470498|1.1370880655|1.1356063276|1.1357580007
2024-03-09 11:31:00|MATIC|1709983860|1.1357602747|1.1369411625|1.1357602747|1.1369411625
2024-03-09 11:32:00|MATIC|1709983920|1.1369594275|1.1370901919|1.135793875|1.1358921875
2024-03-09 11:33:00|MATIC|1709983980|1.1357875788|1.1372380569|1.1357875788|1.1372380569
2024-03-09 11:34:00|MATIC|1709984040|1.1372370516|1.1382648929|1.1372370516|1.1380751818
2024-03-09 11:35:00|MATIC|1709984100|1.1380221445|1.1381145681|1.1376929017|1.1380593256
2024-03-09 11:36:00|MATIC|1709984160|1.1380396131|1.1380886694|1.136889992|1.1369544206
2024-03-09 11:37:00|MATIC|1709984220|1.1372165292|1.137548893|1.1370020029|1.137548893
2024-03-09 11:38:00|MATIC|1709984280|1.1375195248|1.1375763884|1.1371122612|1.1374094671
2024-03-09 11:39:00|MATIC|1709984340|1.1374148988|1.1380476217|1.1374148988|1.1378788253
2024-03-09 11:40:00|MATIC|1709984400|1.1379094897|1.1390737166|1.1378753514|1.139035619
2024-03-09 11:41:00|MATIC|1709984460|1.1389784846|1.138989371|1.1384521646|1.138509153
2024-03-09 11:42:00|MATIC|1709984520|1.1385155246|1.1392179656|1.1384504582|1.1391276437
2024-03-09 11:43:00|MATIC|1709984580|1.1391821913|1.139607841|1.1391475021|1.1394783785
2024-03-09 11:44:00|MATIC|1709984640|1.1396365354|1.1397761389|1.1387706938|1.1388317977
2024-03-09 11:45:00|MATIC|1709984700|1.1389188735|1.1402284645|1.1389188735|1.1400458931
2024-03-09 11:46:00|MATIC|1709984760|1.1400931316|1.1402933421|1.1397045363|1.1397045363
2024-03-09 11:47:00|MATIC|1709984820|1.1397788026|1.1399402342|1.1386222856|1.1386876249
2024-03-09 11:48:00|MATIC|1709984880|1.1387517661|1.1397917122|1.1387517661|1.1397317127
2024-03-09 11:49:00|MATIC|1709984940|1.1397295947|1.1401729276|1.1393671321|1.1401296957
2024-03-09 11:50:00|MATIC|1709985000|1.140082727|1.140082727|1.1389864443|1.1389864443
2024-03-09 11:51:00|MATIC|1709985060|1.1389150382|1.139165515|1.138675545|1.1390942691
2024-03-09 11:52:00|MATIC|1709985120|1.1391553563|1.1391553563|1.1385804098|1.1387281838
2024-03-09 11:53:00|MATIC|1709985180|1.138716178|1.1394646442|1.1385239831|1.13938761
2024-03-09 11:54:00|MATIC|1709985240|1.1393832511|1.1395508813|1.1386832125|1.1389478834
2024-03-09 11:55:00|MATIC|1709985300|1.1390434494|1.1397531798|1.1389155909|1.1397531798
2024-03-09 11:56:00|MATIC|1709985360|1.1398014155|1.1404474844|1.1397502666|1.1401961891
2024-03-09 11:57:00|MATIC|1709985420|1.1401886808|1.1403186941|1.1391913112|1.1391952869
2024-03-09 11:58:00|MATIC|1709985480|1.1391708005|1.1395101719|1.1389413891|1.1393254614
2024-03-09 11:59:00|MATIC|1709985540|1.139319354|1.1394220621|1.1389012375|1.1389557835
2024-03-09 12:00:00|MATIC|1709985600|1.1390789616|1.1396251553|1.1389807962|1.1393277359
2024-03-09 12:01:00|MATIC|1709985660|1.1393137726|1.1406109547|1.1391684772|1.1402949235
2024-03-09 12:02:00|MATIC|1709985720|1.1403490206|1.1403917114|1.13917612|1.1393060182
2024-03-09 12:03:00|MATIC|1709985780|1.1395313018|1.1402944111|1.1392665798|1.1392779485
2024-03-09 12:04:00|MATIC|1709985840|1.1393173288|1.1405693473|1.1393173288|1.1402558802
2024-03-09 12:05:00|MATIC|1709985900|1.1402527872|1.1407989008|1.1401674503|1.140741951
2024-03-09 12:06:00|MATIC|1709985960|1.1406801298|1.1407718463|1.1403452921|1.1403452921
2024-03-09 12:07:00|MATIC|1709986020|1.1403133466|1.1403133466|1.1384553609|1.1388065153
2024-03-09 12:08:00|MATIC|1709986080|1.1387518991|1.1410807253|1.1387518991|1.1410802095
2024-03-09 12:09:00|MATIC|1709986140|1.1411110684|1.1413051544|1.1403953076|1.1404373227
2024-03-09 12:10:00|MATIC|1709986200|1.1404938086|1.1409091651|1.1394791313|1.1407692683
2024-03-09 12:11:00|MATIC|1709986260|1.1407658799|1.1411813366|1.1398944108|1.1401327031
2024-03-09 12:12:00|MATIC|1709986320|1.1399973926|1.1399973926|1.1389690244|1.1393457508
2024-03-09 12:13:00|MATIC|1709986380|1.1395751946|1.139865447|1.1381286438|1.1381788338
2024-03-09 12:14:00|MATIC|1709986440|1.1381640653|1.139535049|1.1380808389|1.139535049
2024-03-09 12:15:00|MATIC|1709986500|1.1395293546|1.1402758549|1.1390910179|1.1402758549
2024-03-09 12:16:00|MATIC|1709986560|1.140279482|1.1412850594|1.1402495031|1.1412850594
2024-03-09 12:17:00|MATIC|1709986620|1.1412411033|1.1417477325|1.1409176684|1.1410869467
2024-03-09 12:18:00|MATIC|1709986680|1.1410014463|1.1410014463|1.1391967361|1.1392236303
2024-03-09 12:19:00|MATIC|1709986740|1.1391776313|1.1405411229|1.1391776313|1.1405166375
2024-03-09 12:20:00|MATIC|1709986800|1.1406413419|1.1411905911|1.1405919706|1.1408176416
2024-03-09 12:21:00|MATIC|1709986860|1.1407137972|1.1415558369|1.1404858384|1.1414036447
2024-03-09 12:22:00|MATIC|1709986920|1.1413808421|1.1420594451|1.1411832943|1.1420594451
2024-03-09 12:23:00|MATIC|1709986980|1.1420674461|1.1423171229|1.1417223685|1.1420202048
2024-03-09 12:24:00|MATIC|1709987040|1.1420368567|1.1420962193|1.1413139186|1.1415571675
2024-03-09 12:25:00|MATIC|1709987100|1.1415446592|1.1419859906|1.1414237611|1.141770888
2024-03-09 12:26:00|MATIC|1709987160|1.1418146807|1.1421025339|1.1409050636|1.1409050636
2024-03-09 12:27:00|MATIC|1709987220|1.1406151283|1.1410430043|1.1400505234|1.140089392
2024-03-09 12:28:00|MATIC|1709987280|1.1400508478|1.1400508478|1.1391318543|1.1391318543
2024-03-09 12:29:00|MATIC|1709987340|1.1390699606|1.1392857225|1.1387476435|1.1390318253
2024-03-09 12:30:00|MATIC|1709987400|1.1390301436|1.139280458|1.1388437416|1.1389600904
2024-03-09 12:31:00|MATIC|1709987460|1.1389788995|1.1397670294|1.1388775596|1.1396611547
2024-03-09 12:32:00|MATIC|1709987520|1.1398472112|1.1412184053|1.1398472112|1.1409819224
2024-03-09 12:33:00|MATIC|1709987580|1.1410185132|1.1410185132|1.1399646738|1.1399646738
2024-03-09 12:34:00|MATIC|1709987640|1.1400032375|1.1405739922|1.1399188701|1.1401684756
2024-03-09 12:35:00|MATIC|1709987700|1.1401758821|1.1406667133|1.1400553456|1.140632558
2024-03-09 12:36:00|MATIC|1709987760|1.1407213975|1.14140627|1.1407213975|1.1409244435
2024-03-09 12:37:00|MATIC|1709987820|1.1409826517|1.1409826517|1.1394930058|1.1401055693
2024-03-09 12:38:00|MATIC|1709987880|1.1401577259|1.1409677639|1.1401577259|1.1409677639
2024-03-09 12:39:00|MATIC|1709987940|1.1410248075|1.1420498912|1.1409775512|1.141861312
2024-03-09 12:40:00|MATIC|1709988000|1.1417853476|1.1420225435|1.141669789|1.1420225435
2024-03-09 12:41:00|MATIC|1709988060|1.1419238527|1.1420201927|1.1417193407|1.1419102169
2024-03-09 12:42:00|MATIC|1709988120|1.1419569146|1.1423075457|1.1418533611|1.1422394562
2024-03-09 12:43:00|MATIC|1709988180|1.1422383422|1.1423174247|1.1420462069|1.1423174247
2024-03-09 12:44:00|MATIC|1709988240|1.1423757831|1.142477518|1.1420296673|1.1423069073
2024-03-09 12:45:00|MATIC|1709988300|1.1422569047|1.1424164065|1.1422040449|1.142322286
2024-03-09 12:46:00|MATIC|1709988360|1.1423659233|1.1424950006|1.1423023524|1.1424329579
2024-03-09 12:47:00|MATIC|1709988420|1.1423760788|1.1425878368|1.1422464952|1.1425732333
2024-03-09 12:48:00|MATIC|1709988480|1.1426178563|1.1427308595|1.1424996021|1.1426181072
2024-03-09 12:49:00|MATIC|1709988540|1.1425733537|1.1425733537|1.1421367691|1.1423640562
2024-03-09 12:50:00|MATIC|1709988600|1.1423545326|1.1423832506|1.1421402869|1.1422262665
2024-03-09 12:51:00|MATIC|1709988660|1.1421948089|1.1423053635|1.1417572295|1.1420588374
2024-03-09 12:52:00|MATIC|1709988720|1.1419845792|1.1425683364|1.1419562407|1.1424636582
2024-03-09 12:53:00|MATIC|1709988780|1.1423081309|1.1424781592|1.1420903102|1.1423632354
2024-03-09 12:54:00|MATIC|1709988840|1.1424304497|1.1427530166|1.1423678959|1.142382151
2024-03-09 12:55:00|MATIC|1709988900|1.1424417876|1.1424876893|1.1418078674|1.1424504549
2024-03-09 12:56:00|MATIC|1709988960|1.1424547453|1.1427859638|1.1424547453|1.1427432131
2024-03-09 12:57:00|MATIC|1709989020|1.1428928214|1.1429343983|1.142647175|1.1426681719
2024-03-09 12:58:00|MATIC|1709989080|1.1426655729|1.1428581551|1.1426425788|1.1428581551
2024-03-09 12:59:00|MATIC|1709989140|1.1428628591|1.1430042697|1.1427757826|1.1429264921
2024-03-09 13:00:00|MATIC|1709989200|1.1429300435|1.1430727775|1.1428382688|1.1428382688
2024-03-09 13:01:00|MATIC|1709989260|1.1428338968|1.1431954462|1.1428338968|1.1431333265
2024-03-09 13:02:00|MATIC|1709989320|1.143179851|1.1432023968|1.1427426986|1.1427426986
2024-03-09 13:03:00|MATIC|1709989380|1.1428374683|1.1428374683|1.1423193215|1.1423662492
2024-03-09 13:04:00|MATIC|1709989440|1.1423553424|1.1427781547|1.1423469859|1.1426790421
2024-03-09 13:05:00|MATIC|1709989500|1.1425938369|1.1426290434|1.1421562475|1.1423532929
2024-03-09 13:06:00|MATIC|1709989560|1.1423977219|1.1423977219|1.1420199773|1.1420703303
2024-03-09 13:07:00|MATIC|1709989620|1.1420549251|1.1421049649|1.1407572208|1.1407614816
2024-03-09 13:08:00|MATIC|1709989680|1.1407619665|1.1415007357|1.1406376998|1.1409897297
2024-03-09 13:09:00|MATIC|1709989740|1.1409883767|1.1411329412|1.1406932935|1.1411041636
2024-03-09 13:10:00|MATIC|1709989800|1.1411949118|1.1416236574|1.1411454116|1.1411454116
2024-03-09 13:11:00|MATIC|1709989860|1.1412687539|1.1419318303|1.1412285683|1.1417940842
2024-03-09 13:12:00|MATIC|1709989920|1.1417930812|1.1417930812|1.1406969507|1.1406969507
2024-03-09 13:13:00|MATIC|1709989980|1.14051584|1.1408800036|1.1401803672|1.1403864964
2024-03-09 13:14:00|MATIC|1709990040|1.1404310775|1.1410370412|1.1403782858|1.140611897
2024-03-09 13:15:00|MATIC|1709990100|1.1405956252|1.1412853385|1.1405646982|1.141252074
2024-03-09 13:16:00|MATIC|1709990160|1.141246904|1.1417920026|1.1409514404|1.1410030675
2024-03-09 13:17:00|MATIC|1709990220|1.1408911892|1.1411643781|1.1406882376|1.140690492
2024-03-09 13:18:00|MATIC|1709990280|1.1406873645|1.1408234633|1.139970277|1.139970277
2024-03-09 13:19:00|MATIC|1709990340|1.1398390423|1.1400046185|1.1396932862|1.1396940642
2024-03-09 13:20:00|MATIC|1709990400|1.1397938721|1.1406252518|1.1397245865|1.140568338
2024-03-09 13:21:00|MATIC|1709990460|1.1405860884|1.1405860884|1.1394160766|1.1395752169
2024-03-09 13:22:00|MATIC|1709990520|1.1394836546|1.1397624279|1.1393332005|1.1393332005
2024-03-09 13:23:00|MATIC|1709990580|1.1393422061|1.1399122308|1.1392492096|1.1398766755
2024-03-09 13:24:00|MATIC|1709990640|1.1396334318|1.1397022241|1.139411401|1.1396167384
2024-03-09 13:25:00|MATIC|1709990700|1.1395209864|1.1395209864|1.1389193187|1.1389731682
2024-03-09 13:26:00|MATIC|1709990760|1.1389226271|1.138956023|1.1383334192|1.1383871882
2024-03-09 13:27:00|MATIC|1709990820|1.138266375|1.1384821825|1.1382485495|1.1384233352
2024-03-09 13:28:00|MATIC|1709990880|1.138435329|1.1388748932|1.1384126069|1.1388040257
2024-03-09 13:29:00|MATIC|1709990940|1.1386889442|1.1398118264|1.138635487|1.1395971576
2024-03-09 13:30:00|MATIC|1709991000|1.1396526657|1.1399819887|1.1395598259|1.1397706657
2024-03-09 13:31:00|MATIC|1709991060|1.1397334916|1.1404135559|1.1393643048|1.140356097
2024-03-09 13:32:00|MATIC|1709991120|1.1403536345|1.1409053583|1.1402712719|1.140799978
2024-03-09 13:33:00|MATIC|1709991180|1.1407886479|1.1409157774|1.1403220812|1.1403220812
2024-03-09 13:34:00|MATIC|1709991240|1.1401526112|1.1403724351|1.1399913786|1.140289143
2024-03-09 13:35:00|MATIC|1709991300|1.1402885324|1.1407688351|1.1402391146|1.1407509371
2024-03-09 13:36:00|MATIC|1709991360|1.1406986061|1.1416246684|1.1406986061|1.141617675
2024-03-09 13:37:00|MATIC|1709991420|1.1416224647|1.1420687418|1.1414575373|1.1420687418
2024-03-09 13:38:00|MATIC|1709991480|1.1420355443|1.1427161679|1.1420355443|1.142663817
2024-03-09 13:39:00|MATIC|1709991540|1.1428073413|1.1430925665|1.1426892743|1.14301438
2024-03-09 13:40:00|MATIC|1709991600|1.1431201405|1.1432287691|1.1430027076|1.1431526379
2024-03-09 13:41:00|MATIC|1709991660|1.1431021944|1.143232539|1.1430693621|1.1431423382
2024-03-09 13:42:00|MATIC|1709991720|1.1431640885|1.1432424891|1.1430512607|1.143156408
2024-03-09 13:43:00|MATIC|1709991780|1.1432026815|1.1435212361|1.1427522942|1.1429178827
2024-03-09 13:44:00|MATIC|1709991840|1.1432962051|1.1438059337|1.1424703134|1.1424703134
2024-03-09 13:45:00|MATIC|1709991900|1.1424078943|1.1426226497|1.1421150058|1.1421150058
2024-03-09 13:46:00|MATIC|1709991960|1.1422133425|1.142804041|1.1421883756|1.1428035053
2024-03-09 13:47:00|MATIC|1709992020|1.1431023008|1.1436742483|1.1430178658|1.1436215813
2024-03-09 13:48:00|MATIC|1709992080|1.1436587211|1.1437210448|1.1427280757|1.1432793933
2024-03-09 13:49:00|MATIC|1709992140|1.1433242315|1.1435735985|1.1432374571|1.1434993525
2024-03-09 13:50:00|MATIC|1709992200|1.1433855106|1.1434233083|1.1423067125|1.1424235202
2024-03-09 13:51:00|MATIC|1709992260|1.1425333867|1.1429500196|1.1421392572|1.1421392572
2024-03-09 13:52:00|MATIC|1709992320|1.1423701437|1.1434080921|1.1421880863|1.1433904823
2024-03-09 13:53:00|MATIC|1709992380|1.1433744083|1.1437867495|1.1432716385|1.1437348319
2024-03-09 13:54:00|MATIC|1709992440|1.1437482644|1.1437663819|1.143429493|1.1435659114
2024-03-09 13:55:00|MATIC|1709992500|1.143624145|1.1436734185|1.1430237176|1.1430750845
2024-03-09 13:56:00|MATIC|1709992560|1.1430344841|1.1430344841|1.1426992334|1.1427482021
2024-03-09 13:57:00|MATIC|1709992620|1.1424751083|1.142567579|1.1419099168|1.1419530495
2024-03-09 13:58:00|MATIC|1709992680|1.1419985658|1.1422126284|1.1418568145|1.1421747507
2024-03-09 13:59:00|MATIC|1709992740|1.1421992137|1.1428814722|1.1421034043|1.1424967149
2024-03-09 14:00:00|MATIC|1709992800|1.1423651287|1.142785669|1.1423371408|1.1424207266
2024-03-09 14:01:00|MATIC|1709992860|1.1424315221|1.1426813082|1.1424258642|1.1426601799
2024-03-09 14:02:00|MATIC|1709992920|1.1427857826|1.1427857826|1.1412753981|1.1413127397
2024-03-09 14:03:00|MATIC|1709992980|1.1415361653|1.1420739166|1.1409503723|1.1409503723
2024-03-09 14:04:00|MATIC|1709993040|1.1409388229|1.14207298|1.1409388229|1.14207298
2024-03-09 14:05:00|MATIC|1709993100|1.1422100758|1.1429244945|1.1420923795|1.1428853261
2024-03-09 14:06:00|MATIC|1709993160|1.142843622|1.1433767635|1.1425784229|1.1433331039
2024-03-09 14:07:00|MATIC|1709993220|1.1433829535|1.1440721837|1.1433378827|1.1438200645
2024-03-09 14:08:00|MATIC|1709993280|1.1438187654|1.1441812246|1.1437722388|1.1440840001
2024-03-09 14:09:00|MATIC|1709993340|1.1441229678|1.1445347537|1.1440428353|1.1441065796
2024-03-09 14:10:00|MATIC|1709993400|1.1440701996|1.1442769741|1.1436392478|1.1436392478
2024-03-09 14:11:00|MATIC|1709993460|1.1435712654|1.1438861655|1.1433607855|1.1435057115
2024-03-09 14:12:00|MATIC|1709993520|1.1436356816|1.1444407633|1.1435691782|1.144343036
2024-03-09 14:13:00|MATIC|1709993580|1.1444884212|1.1449708098|1.1443853646|1.1449708098
2024-03-09 14:14:00|MATIC|1709993640|1.1448506258|1.144982056|1.1446912978|1.1447324713
2024-03-09 14:15:00|MATIC|1709993700|1.1447287033|1.1451338923|1.1446374818|1.1451304466
2024-03-09 14:16:00|MATIC|1709993760|1.1450850386|1.1451315781|1.1449660074|1.1450377503
2024-03-09 14:17:00|MATIC|1709993820|1.1449883897|1.1451537485|1.1444955332|1.1450965238
2024-03-09 14:18:00|MATIC|1709993880|1.1451520054|1.1451520054|1.1443324064|1.1446952719
2024-03-09 14:19:00|MATIC|1709993940|1.1446925035|1.1447861148|1.1438098508|1.1439267179
2024-03-09 14:20:00|MATIC|1709994000|1.143896491|1.1443310271|1.1437427684|1.1442803095
2024-03-09 14:21:00|MATIC|1709994060|1.1443330882|1.144442523|1.1410713557|1.1410736433
2024-03-09 14:22:00|MATIC|1709994120|1.1410076769|1.1414685368|1.1405808069|1.1414685368
2024-03-09 14:23:00|MATIC|1709994180|1.1414706411|1.1422215409|1.1414395349|1.1416799187
2024-03-09 14:24:00|MATIC|1709994240|1.1416371259|1.1425722324|1.1413450004|1.1425722324
2024-03-09 14:25:00|MATIC|1709994300|1.1426145285|1.1426292051|1.1422043515|1.142607373
2024-03-09 14:26:00|MATIC|1709994360|1.1423985558|1.1437597385|1.1423985558|1.1435048667
2024-03-09 14:27:00|MATIC|1709994420|1.1434428668|1.1434831191|1.1424048919|1.1424048919
2024-03-09 14:28:00|MATIC|1709994480|1.1424517397|1.1427552673|1.1416077545|1.141748251
2024-03-09 14:29:00|MATIC|1709994540|1.1418203552|1.1423286968|1.1417914703|1.1421027733
2024-03-09 14:30:00|MATIC|1709994600|1.1419502906|1.1419604446|1.1408768348|1.1412267562
2024-03-09 14:31:00|MATIC|1709994660|1.141191912|1.1412547278|1.1392774077|1.1393971125
2024-03-09 14:32:00|MATIC|1709994720|1.1393699052|1.1408907732|1.1393398009|1.140605444
2024-03-09 14:33:00|MATIC|1709994780|1.140561739|1.1408103137|1.139843705|1.1408103137
2024-03-09 14:34:00|MATIC|1709994840|1.1408099606|1.1411371818|1.1402084333|1.1406049593
2024-03-09 14:35:00|MATIC|1709994900|1.1406558366|1.1410331841|1.1404200946|1.1404243002
2024-03-09 14:36:00|MATIC|1709994960|1.1403087496|1.1403087496|1.1393641242|1.1394702632
2024-03-09 14:37:00|MATIC|1709995020|1.1395345312|1.1412277722|1.1394072413|1.1411698593
2024-03-09 14:38:00|MATIC|1709995080|1.1411948225|1.1416952982|1.1408027074|1.1408027074
2024-03-09 14:39:00|MATIC|1709995140|1.1408993776|1.1410338602|1.140718129|1.1408386934
2024-03-09 14:40:00|MATIC|1709995200|1.1406964328|1.1413955451|1.1406964328|1.1412649964
2024-03-09 14:41:00|MATIC|1709995260|1.1413462508|1.1419302805|1.1409840345|1.1419302805
2024-03-09 14:42:00|MATIC|1709995320|1.1422260423|1.1422869285|1.1413849702|1.1418079787
2024-03-09 14:43:00|MATIC|1709995380|1.1417785908|1.1418473719|1.1413690519|1.1413690519
2024-03-09 14:44:00|MATIC|1709995440|1.1416007105|1.1422075888|1.1416007105|1.141799463
2024-03-09 14:45:00|MATIC|1709995500|1.1416086426|1.1418434144|1.1413673955|1.1418434144
2024-03-09 14:46:00|MATIC|1709995560|1.1418688277|1.1425541673|1.1417792975|1.1421696353
2024-03-09 14:47:00|MATIC|1709995620|1.141971482|1.141971482|1.1405003648|1.1412860828
2024-03-09 14:48:00|MATIC|1709995680|1.141104255|1.1411512335|1.1402655605|1.1403667518
2024-03-09 14:49:00|MATIC|1709995740|1.1403055407|1.1411391235|1.1403055407|1.1403110764
2024-03-09 14:50:00|MATIC|1709995800|1.1402041992|1.1403870847|1.1400093464|1.1402463848
2024-03-09 14:51:00|MATIC|1709995860|1.1403013524|1.1403013524|1.1382145083|1.1382145083
2024-03-09 14:52:00|MATIC|1709995920|1.1380952025|1.1382712042|1.1373676956|1.1373858288
2024-03-09 14:53:00|MATIC|1709995980|1.1373853308|1.1379407632|1.1367875054|1.1367875054
2024-03-09 14:54:00|MATIC|1709996040|1.1365615874|1.1369588808|1.1363902824|1.1363902824
2024-03-09 14:55:00|MATIC|1709996100|1.1364507529|1.1364568776|1.1359220874|1.135969054
2024-03-09 14:56:00|MATIC|1709996160|1.1358882505|1.1373171048|1.1358882505|1.1373171048
2024-03-09 14:57:00|MATIC|1709996220|1.1374421562|1.1376039005|1.1371858632|1.137587949
2024-03-09 14:58:00|MATIC|1709996280|1.1376228507|1.1376228507|1.1369368207|1.1375964712
2024-03-09 14:59:00|MATIC|1709996340|1.1375443716|1.1379046885|1.1369455426|1.1369455426
2024-03-09 15:00:00|MATIC|1709996400|1.1371352483|1.1377794162|1.1371352483|1.1377453497
2024-03-09 15:01:00|MATIC|1709996460|1.1378260248|1.139303201|1.1378260248|1.13915119
2024-03-09 15:02:00|MATIC|1709996520|1.1391474904|1.1403208956|1.1391474904|1.1396420175
2024-03-09 15:03:00|MATIC|1709996580|1.1396855285|1.140257695|1.139621875|1.1398049835
2024-03-09 15:04:00|MATIC|1709996640|1.1398006237|1.1409990278|1.1398006237|1.1406235888
2024-03-09 15:05:00|MATIC|1709996700|1.140734512|1.1409351658|1.1397348193|1.1399000087
2024-03-09 15:06:00|MATIC|1709996760|1.1399030038|1.1403931838|1.138207496|1.1384805139
2024-03-09 15:07:00|MATIC|1709996820|1.1385516329|1.1397988519|1.1384536494|1.1396605991
2024-03-09 15:08:00|MATIC|1709996880|1.139435365|1.1395076353|1.1385503942|1.1386684759
2024-03-09 15:09:00|MATIC|1709996940|1.1387554858|1.1402898207|1.1387554858|1.1402009153
2024-03-09 15:10:00|MATIC|1709997000|1.1401962226|1.1406857392|1.1401000386|1.140604041
2024-03-09 15:11:00|MATIC|1709997060|1.1406112533|1.1406696438|1.1398817579|1.1405522708
2024-03-09 15:12:00|MATIC|1709997120|1.1405908042|1.1406319076|1.1396718604|1.139913199
2024-03-09 15:13:00|MATIC|1709997180|1.139967554|1.1403818261|1.1397602155|1.140347077
2024-03-09 15:14:00|MATIC|1709997240|1.1403970697|1.1403970697|1.1383422547|1.1393563925
2024-03-09 15:15:00|MATIC|1709997300|1.13926016|1.13926016|1.1387895354|1.1389273956
2024-03-09 15:16:00|MATIC|1709997360|1.1389204038|1.1406541083|1.1389204038|1.1406466552
2024-03-09 15:17:00|MATIC|1709997420|1.1406326032|1.1409953612|1.1405497615|1.1408975756
2024-03-09 15:18:00|MATIC|1709997480|1.1409528029|1.1423090916|1.1409528029|1.1421706497
2024-03-09 15:19:00|MATIC|1709997540|1.142174116|1.1423228356|1.1417870846|1.1418799617
2024-03-09 15:20:00|MATIC|1709997600|1.1420426127|1.1422035971|1.1415487498|1.1421669522
2024-03-09 15:21:00|MATIC|1709997660|1.1421917683|1.1424569035|1.1418986454|1.1424569035
2024-03-09 15:22:00|MATIC|1709997720|1.142393262|1.1431090191|1.1423593553|1.1431090191
2024-03-09 15:23:00|MATIC|1709997780|1.1431068879|1.1431068879|1.1426837289|1.1430195475
2024-03-09 15:24:00|MATIC|1709997840|1.1430211077|1.1431827227|1.142859904|1.14289628
2024-03-09 15:25:00|MATIC|1709997900|1.1429054885|1.1433984767|1.1427643938|1.1433009753
2024-03-09 15:26:00|MATIC|1709997960|1.1432662494|1.1436949472|1.1431737018|1.1436203564
2024-03-09 15:27:00|MATIC|1709998020|1.1435193148|1.1437411947|1.1432452658|1.1434922564
2024-03-09 15:28:00|MATIC|1709998080|1.1435384083|1.1435384083|1.1428789694|1.1430428809
2024-03-09 15:29:00|MATIC|1709998140|1.1428784171|1.1429695158|1.1425547252|1.1429695158
2024-03-09 15:30:00|MATIC|1709998200|1.1429676553|1.1430617379|1.1427348046|1.1427441267
2024-03-09 15:31:00|MATIC|1709998260|1.1426299034|1.1436524172|1.1426299034|1.1433591457
2024-03-09 15:32:00|MATIC|1709998320|1.1433583986|1.1435666353|1.143294696|1.1435313245
2024-03-09 15:33:00|MATIC|1709998380|1.1435085742|1.143551232|1.1431454311|1.1431454311
2024-03-09 15:34:00|MATIC|1709998440|1.1430921911|1.1435133948|1.1430304677|1.1434418509
2024-03-09 15:35:00|MATIC|1709998500|1.14349371|1.1435605959|1.1430993296|1.1432901
2024-03-09 15:36:00|MATIC|1709998560|1.1433390186|1.1437358406|1.1432247571|1.1435812128
2024-03-09 15:37:00|MATIC|1709998620|1.1435446978|1.1436443947|1.1434069719|1.1435854991
2024-03-09 15:38:00|MATIC|1709998680|1.1435276899|1.1436908642|1.1434017504|1.1435434548
2024-03-09 15:39:00|MATIC|1709998740|1.1435804511|1.1438252677|1.143468644|1.1435632639
2024-03-09 15:40:00|MATIC|1709998800|1.1435714659|1.1440012269|1.1435714659|1.1439496986
2024-03-09 15:41:00|MATIC|1709998860|1.1439468766|1.1443491032|1.1438594773|1.1443460551
2024-03-09 15:42:00|MATIC|1709998920|1.144282395|1.1446317959|1.144282395|1.1445713072
2024-03-09 15:43:00|MATIC|1709998980|1.1445092794|1.1445556|1.1442288761|1.1443696356
2024-03-09 15:44:00|MATIC|1709999040|1.1443775946|1.1445311857|1.1441707054|1.1444587076
2024-03-09 15:45:00|MATIC|1709999100|1.1445268818|1.1447955379|1.1445262043|1.144791941
2024-03-09 15:46:00|MATIC|1709999160|1.144848511|1.145357032|1.1447504899|1.1452697191
2024-03-09 15:47:00|MATIC|1709999220|1.1454239299|1.1454943626|1.1445897763|1.1446666128
2024-03-09 15:48:00|MATIC|1709999280|1.144899117|1.1453427519|1.144834123|1.1449411372
2024-03-09 15:49:00|MATIC|1709999340|1.145017791|1.1457375839|1.1449674026|1.1453988121
2024-03-09 15:50:00|MATIC|1709999400|1.1454292358|1.145644204|1.1449570765|1.1449571458
2024-03-09 15:51:00|MATIC|1709999460|1.1449690719|1.1452679408|1.1449196557|1.1450432196
2024-03-09 15:52:00|MATIC|1709999520|1.145015454|1.1456425664|1.1450144352|1.1452013273
2024-03-09 15:53:00|MATIC|1709999580|1.1451082361|1.1453732898|1.1447566899|1.144853789
2024-03-09 15:54:00|MATIC|1709999640|1.1445160129|1.1450639048|1.1443068671|1.1450296507
2024-03-09 15:55:00|MATIC|1709999700|1.1450228935|1.1452986826|1.1448569674|1.1452986826
2024-03-09 15:56:00|MATIC|1709999760|1.1452574484|1.1453588897|1.1446290728|1.1448531
2024-03-09 15:57:00|MATIC|1709999820|1.1449508422|1.1460600388|1.1449444595|1.1460077858
2024-03-09 15:58:00|MATIC|1709999880|1.1460082259|1.1460082259|1.1453380854|1.1456919548
2024-03-09 15:59:00|MATIC|1709999940|1.1457495906|1.146374841|1.1457135542|1.1463373545
2024-03-09 16:00:00|MATIC|1710000000|1.1463530838|1.1465586864|1.1461463562|1.1465586864
2024-03-09 16:01:00|MATIC|1710000060|1.1466673129|1.1473163076|1.1462586465|1.1472634894
2024-03-09 16:02:00|MATIC|1710000120|1.1474050827|1.1475368755|1.1470130894|1.1474400904
2024-03-09 16:03:00|MATIC|1710000180|1.1474005302|1.1474005302|1.1467826662|1.1468329398
2024-03-09 16:04:00|MATIC|1710000240|1.1468882187|1.1468882187|1.143560299|1.1435811902
2024-03-09 16:05:00|MATIC|1710000300|1.143340482|1.143340482|1.1419046448|1.1419046448
2024-03-09 16:06:00|MATIC|1710000360|1.1415394243|1.1415394243|1.1400932682|1.1403742139
2024-03-09 16:07:00|MATIC|1710000420|1.140396977|1.1422314083|1.1399548484|1.1422314083
2024-03-09 16:08:00|MATIC|1710000480|1.1423928388|1.1434889876|1.1422795822|1.1434889876
2024-03-09 16:09:00|MATIC|1710000540|1.1436563531|1.1444357831|1.14322889|1.1433193506
2024-03-09 16:10:00|MATIC|1710000600|1.1433072968|1.1437736687|1.1423125696|1.1423125696
2024-03-09 16:11:00|MATIC|1710000660|1.1425068468|1.1433947102|1.142389829|1.1429526372
2024-03-09 16:12:00|MATIC|1710000720|1.1428098294|1.1431746187|1.1420283985|1.1431423884
2024-03-09 16:13:00|MATIC|1710000780|1.1430942783|1.1434743491|1.1425949924|1.1431726669
2024-03-09 16:14:00|MATIC|1710000840|1.1432101093|1.1432101093|1.1426276609|1.1427697418
2024-03-09 16:15:00|MATIC|1710000900|1.1427815966|1.1427815966|1.1420702534|1.1426763141
2024-03-09 16:16:00|MATIC|1710000960|1.1426664013|1.1427626333|1.1418210171|1.1427626333
2024-03-09 16:17:00|MATIC|1710001020|1.1427306949|1.1436368543|1.1427073395|1.1427073395
2024-03-09 16:18:00|MATIC|1710001080|1.1426987681|1.1443563487|1.1426987681|1.1443563487
2024-03-09 16:19:00|MATIC|1710001140|1.1445177685|1.1445692938|1.1433120209|1.1441046342
2024-03-09 16:20:00|MATIC|1710001200|1.1441455202|1.1441455202|1.1426025957|1.142831841
2024-03-09 16:21:00|MATIC|1710001260|1.1427837765|1.143175524|1.1417620838|1.1418284146
2024-03-09 16:22:00|MATIC|1710001320|1.1418410814|1.1428988943|1.1417796924|1.1419784579
2024-03-09 16:23:00|MATIC|1710001380|1.141904372|1.1420649316|1.1416155302|1.1416155302
2024-03-09 16:24:00|MATIC|1710001440|1.1416479172|1.1419067614|1.1413753206|1.1413850074
2024-03-09 16:25:00|MATIC|1710001500|1.1413847246|1.1415485631|1.1403124434|1.1405590761
2024-03-09 16:26:00|MATIC|1710001560|1.1406253768|1.1406253768|1.1396731983|1.1396731983
2024-03-09 16:27:00|MATIC|1710001620|1.1396784006|1.1396981063|1.1388554448|1.1396560672
2024-03-09 16:28:00|MATIC|1710001680|1.139767278|1.1400117887|1.1391606816|1.1391636771
2024-03-09 16:29:00|MATIC|1710001740|1.1391605514|1.1391874659|1.138758425|1.1388011778
2024-03-09 16:30:00|MATIC|1710001800|1.1387853916|1.1404281094|1.1386396218|1.140248271
2024-03-09 16:31:00|MATIC|1710001860|1.1403333532|1.1403333532|1.1378458017|1.1378787977
2024-03-09 16:32:00|MATIC|1710001920|1.1381400321|1.1393594885|1.1379752957|1.1391045836
2024-03-09 16:33:00|MATIC|1710001980|1.1393135266|1.1398068532|1.138807544|1.1394537685
2024-03-09 16:34:00|MATIC|1710002040|1.1394844694|1.1404247699|1.1394844694|1.1403640448
2024-03-09 16:35:00|MATIC|1710002100|1.1402042153|1.1406366575|1.1399038197|1.140073835
2024-03-09 16:36:00|MATIC|1710002160|1.1400438153|1.1406737647|1.1400127716|1.1405304049
2024-03-09 16:37:00|MATIC|1710002220|1.1404396576|1.1404871094|1.1385349212|1.1385349212
2024-03-09 16:38:00|MATIC|1710002280|1.1382787442|1.1383776235|1.1378503916|1.1381002251
2024-03-09 16:39:00|MATIC|1710002340|1.1381051953|1.1381051953|1.1369077542|1.1371230502
2024-03-09 16:40:00|MATIC|1710002400|1.1371956905|1.1377355854|1.1367408702|1.1369762254
2024-03-09 16:41:00|MATIC|1710002460|1.1370321324|1.1370321324|1.1346212918|1.1346231579
2024-03-09 16:42:00|MATIC|1710002520|1.1346331275|1.1356637768|1.1346331275|1.1351455177
2024-03-09 16:43:00|MATIC|1710002580|1.1351364414|1.1355451378|1.1340834542|1.1345624733
2024-03-09 16:44:00|MATIC|1710002640|1.1345540778|1.1345540778|1.1335145527|1.133691979
2024-03-09 16:45:00|MATIC|1710002700|1.1337853352|1.1360236969|1.1337433807|1.1356840309
2024-03-09 16:46:00|MATIC|1710002760|1.1356937491|1.1368720622|1.1353200786|1.1356459916
2024-03-09 16:47:00|MATIC|1710002820|1.1358681773|1.1360709518|1.1352224761|1.1358553623
2024-03-09 16:48:00|MATIC|1710002880|1.1359876788|1.1379007612|1.1359876788|1.1373385394
2024-03-09 16:49:00|MATIC|1710002940|1.1372487752|1.1380880033|1.1371782893|1.1373572644
2024-03-09 16:50:00|MATIC|1710003000|1.1374480695|1.1378023299|1.1370259192|1.1370259192
2024-03-09 16:51:00|MATIC|1710003060|1.1366416055|1.1381028098|1.1366416055|1.1380863488
2024-03-09 16:52:00|MATIC|1710003120|1.1380510238|1.1389612128|1.1375509636|1.1375848267
2024-03-09 16:53:00|MATIC|1710003180|1.1377382224|1.1378880003|1.1366631895|1.1368795697
2024-03-09 16:54:00|MATIC|1710003240|1.1368442309|1.1374971903|1.1367153638|1.1374971903
2024-03-09 16:55:00|MATIC|1710003300|1.1374680582|1.1379813983|1.1373961607|1.1377070042
2024-03-09 16:56:00|MATIC|1710003360|1.1377606775|1.1380692095|1.137515004|1.1375284369
2024-03-09 16:57:00|MATIC|1710003420|1.1373172696|1.1373172696|1.1366664903|1.1367145962
2024-03-09 16:58:00|MATIC|1710003480|1.1367440561|1.1368654643|1.1354159283|1.1355716694
2024-03-09 16:59:00|MATIC|1710003540|1.1355932311|1.1360350242|1.1355932311|1.1358550215
2024-03-09 17:00:00|MATIC|1710003600|1.1358676002|1.1358676002|1.1346749456|1.1348947757
2024-03-09 17:01:00|MATIC|1710003660|1.1348386341|1.136024453|1.1348386341|1.135872922
2024-03-09 17:02:00|MATIC|1710003720|1.1358286511|1.1372441722|1.135723898|1.1367953586
2024-03-09 17:03:00|MATIC|1710003780|1.1368836402|1.1368836402|1.1358791921|1.1362794617
2024-03-09 17:04:00|MATIC|1710003840|1.1366088454|1.1378070302|1.1360350707|1.1360350707
2024-03-09 17:05:00|MATIC|1710003900|1.1359189406|1.1359189406|1.1350010339|1.1350107748
2024-03-09 17:06:00|MATIC|1710003960|1.1347957461|1.1350149969|1.1342667563|1.1343051857
2024-03-09 17:07:00|MATIC|1710004020|1.1345482656|1.1354551186|1.1345482656|1.1349784308
2024-03-09 17:08:00|MATIC|1710004080|1.1351473314|1.1360402651|1.1347250081|1.1349389236
2024-03-09 17:09:00|MATIC|1710004140|1.1349345095|1.1359972861|1.1349294669|1.1355692038
2024-03-09 17:10:00|MATIC|1710004200|1.1355146836|1.1364711858|1.1352770808|1.1362287369
2024-03-09 17:11:00|MATIC|1710004260|1.1362302328|1.1362733522|1.1333798879|1.1336228237
2024-03-09 17:12:00|MATIC|1710004320|1.1333388669|1.1333388669|1.1314748532|1.1317293895
2024-03-09 17:13:00|MATIC|1710004380|1.1318960841|1.1327657692|1.1317016126|1.1318766351
2024-03-09 17:14:00|MATIC|1710004440|1.1318329167|1.1318425955|1.1301546296|1.1302997336
2024-03-09 17:15:00|MATIC|1710004500|1.1300794352|1.1316094071|1.1299735178|1.1312081092
2024-03-09 17:16:00|MATIC|1710004560|1.1312119797|1.1313826279|1.1299542098|1.1302243087
2024-03-09 17:17:00|MATIC|1710004620|1.1302873345|1.1302873345|1.1292229063|1.1295524486
2024-03-09 17:18:00|MATIC|1710004680|1.1297929701|1.1307621107|1.1297756656|1.1300154928
2024-03-09 17:19:00|MATIC|1710004740|1.1299899468|1.1306559696|1.1293487528|1.1306030841
2024-03-09 17:20:00|MATIC|1710004800|1.1305203421|1.1315467389|1.1305123785|1.1313724461
2024-03-09 17:21:00|MATIC|1710004860|1.1314226473|1.1318869851|1.1308570551|1.1313372136
2024-03-09 17:22:00|MATIC|1710004920|1.1312150088|1.1315677767|1.1308849105|1.131069359
2024-03-09 17:23:00|MATIC|1710004980|1.1310790373|1.1328701633|1.1309207572|1.1327278964
2024-03-09 17:24:00|MATIC|1710005040|1.1327933147|1.132913564|1.1326739377|1.1328064291
2024-03-09 17:25:00|MATIC|1710005100|1.1327948397|1.1327948397|1.1319269503|1.1324955303
2024-03-09 17:26:00|MATIC|1710005160|1.1324323288|1.1324323288|1.1307149879|1.1308250304
2024-03-09 17:27:00|MATIC|1710005220|1.1308248149|1.1323201022|1.1308248149|1.1317519808
2024-03-09 17:28:00|MATIC|1710005280|1.1317662046|1.1320314179|1.1316778746|1.1318898678
2024-03-09 17:29:00|MATIC|1710005340|1.1317966415|1.131965216|1.131486646|1.1316118477
2024-03-09 17:30:00|MATIC|1710005400|1.1315353561|1.131575361|1.1309042433|1.1309768583
2024-03-09 17:31:00|MATIC|1710005460|1.1312254593|1.1325747752|1.13121994|1.1325710843
2024-03-09 17:32:00|MATIC|1710005520|1.1328277984|1.1343154083|1.1328277984|1.1332841844
2024-03-09 17:33:00|MATIC|1710005580|1.1329686062|1.1334859921|1.1329480338|1.1332258191
2024-03-09 17:34:00|MATIC|1710005640|1.1330815588|1.1333907411|1.1326680788|1.1333777314
2024-03-09 17:35:00|MATIC|1710005700|1.1333195189|1.1338905159|1.1333195189|1.1336962918
2024-03-09 17:36:00|MATIC|1710005760|1.133705564|1.1340333466|1.1335792473|1.1338318434
2024-03-09 17:37:00|MATIC|1710005820|1.1338139276|1.1338805639|1.1335330261|1.1337374377
2024-03-09 17:38:00|MATIC|1710005880|1.1338649313|1.1344120552|1.1336080099|1.1343882286
2024-03-09 17:39:00|MATIC|1710005940|1.1343365875|1.1355654941|1.1343005834|1.1355654941
2024-03-09 17:40:00|MATIC|1710006000|1.1355671494|1.1356323821|1.1350506436|1.1351646914
2024-03-09 17:41:00|MATIC|1710006060|1.1352075668|1.1360411982|1.135062962|1.1360411982
2024-03-09 17:42:00|MATIC|1710006120|1.135983925|1.1369524453|1.135983925|1.1369099566
2024-03-09 17:43:00|MATIC|1710006180|1.1369254679|1.1370586723|1.136690036|1.1370579977
2024-03-09 17:44:00|MATIC|1710006240|1.1367825148|1.1369164309|1.1360987634|1.1369164309
2024-03-09 17:45:00|MATIC|1710006300|1.1370255354|1.1377398224|1.1369379126|1.1375070602
2024-03-09 17:46:00|MATIC|1710006360|1.1375365868|1.1376461461|1.1369096101|1.1369096101
2024-03-09 17:47:00|MATIC|1710006420|1.1369023375|1.1372179956|1.13639544|1.1371610317
2024-03-09 17:48:00|MATIC|1710006480|1.1370204578|1.1374144144|1.1370204578|1.1372479355
2024-03-09 17:49:00|MATIC|1710006540|1.137223921|1.1379663811|1.1371788459|1.1378262447
2024-03-09 17:50:00|MATIC|1710006600|1.1377738394|1.1377738394|1.1371416685|1.1371573881
2024-03-09 17:51:00|MATIC|1710006660|1.1371656026|1.1372962687|1.1354076184|1.1354733424
2024-03-09 17:52:00|MATIC|1710006720|1.1354604654|1.1361318572|1.1333752054|1.1335670604
2024-03-09 17:53:00|MATIC|1710006780|1.1336998178|1.1350357329|1.1336998178|1.1341128332
2024-03-09 17:54:00|MATIC|1710006840|1.1340723307|1.1356771794|1.1340477169|1.1356489534
2024-03-09 17:55:00|MATIC|1710006900|1.1357098816|1.1358387413|1.1348979541|1.1348979541
2024-03-09 17:56:00|MATIC|1710006960|1.1352074943|1.135221155|1.1333466517|1.1333466517
2024-03-09 17:57:00|MATIC|1710007020|1.1332517857|1.1332517857|1.1319317844|1.132457983
2024-03-09 17:58:00|MATIC|1710007080|1.1324233179|1.1326430709|1.1316200839|1.1316277346
2024-03-09 17:59:00|MATIC|1710007140|1.1317672817|1.1330264887|1.1316130211|1.1328780261
2024-03-09 18:00:00|MATIC|1710007200|1.1330298538|1.1331644458|1.1327296341|1.1331166362
2024-03-09 18:01:00|MATIC|1710007260|1.1331866005|1.133221963|1.1320962085|1.1320962085
2024-03-09 18:02:00|MATIC|1710007320|1.1321492443|1.1321492443|1.1315254919|1.1316055504
2024-03-09 18:03:00|MATIC|1710007380|1.1316119401|1.1325782637|1.1315428569|1.1325431288
2024-03-09 18:04:00|MATIC|1710007440|1.1324099216|1.1324099216|1.1310797467|1.1312564071
2024-03-09 18:05:00|MATIC|1710007500|1.1312265072|1.1312666555|1.1308782182|1.1312023432
2024-03-09 18:06:00|MATIC|1710007560|1.1312330038|1.1313978574|1.1305092135|1.1310273106
2024-03-09 18:07:00|MATIC|1710007620|1.1310317132|1.1310317132|1.1301774065|1.1306095888
2024-03-09 18:08:00|MATIC|1710007680|1.1307088403|1.1322290583|1.1307088403|1.1320537033
2024-03-09 18:09:00|MATIC|1710007740|1.1321264986|1.1321264986|1.1316811202|1.1318890136
2024-03-09 18:10:00|MATIC|1710007800|1.1319729923|1.1333705723|1.1319729923|1.1333572144
2024-03-09 18:11:00|MATIC|1710007860|1.1333161019|1.1344774617|1.1333161019|1.1344317508
2024-03-09 18:12:00|MATIC|1710007920|1.1343866867|1.1355546996|1.1343866867|1.1354246987
2024-03-09 18:13:00|MATIC|1710007980|1.1352998282|1.1358560291|1.1351950717|1.1358517142
2024-03-09 18:14:00|MATIC|1710008040|1.1356905714|1.1367142911|1.1356047949|1.1366398748
2024-03-09 18:15:00|MATIC|1710008100|1.1367512241|1.1369657302|1.1367512241|1.1367760925
2024-03-09 18:16:00|MATIC|1710008160|1.1367584903|1.1369987728|1.1362957893|1.1363438361
2024-03-09 18:17:00|MATIC|1710008220|1.1363507759|1.1365773976|1.13599827|1.1360522609
2024-03-09 18:18:00|MATIC|1710008280|1.1358402792|1.1358440588|1.1352152997|1.1356786696
2024-03-09 18:19:00|MATIC|1710008340|1.1355692338|1.1361920327|1.1355692338|1.1361161869
2024-03-09 18:20:00|MATIC|1710008400|1.136133757|1.1363889415|1.1361138364|1.1362864773
2024-03-09 18:21:00|MATIC|1710008460|1.1360982954|1.1363207988|1.1359815219|1.1362748104
2024-03-09 18:22:00|MATIC|1710008520|1.1364098542|1.1364937383|1.1355447683|1.1356798676
2024-03-09 18:23:00|MATIC|1710008580|1.135719465|1.1357269198|1.1351721479|1.1353578296
2024-03-09 18:24:00|MATIC|1710008640|1.1353007615|1.1354693663|1.1347785182|1.1348791939
2024-03-09 18:25:00|MATIC|1710008700|1.1348859377|1.1348859377|1.1343424126|1.134537334
2024-03-09 18:26:00|MATIC|1710008760|1.1346486449|1.1349629525|1.1345311119|1.1349113085
2024-03-09 18:27:00|MATIC|1710008820|1.1348116681|1.1348116681|1.1343412438|1.1343412438
2024-03-09 18:28:00|MATIC|1710008880|1.1344654227|1.1344717673|1.1338271764|1.1340695607
2024-03-09 18:29:00|MATIC|1710008940|1.1338533889|1.1339936787|1.1337952086|1.1338392309
2024-03-09 18:30:00|MATIC|1710009000|1.1337542289|1.1337542289|1.1333299657|1.1335771686
2024-03-09 18:31:00|MATIC|1710009060|1.1334827712|1.1343241979|1.1334085261|1.1340037423
2024-03-09 18:32:00|MATIC|1710009120|1.1340449011|1.1342868986|1.1337018721|1.1341202012
2024-03-09 18:33:00|MATIC|1710009180|1.1340319077|1.1340987951|1.1330517871|1.1330957098
2024-03-09 18:34:00|MATIC|1710009240|1.1330981932|1.1330981932|1.1311531108|1.1311588441
2024-03-09 18:35:00|MATIC|1710009300|1.131116095|1.1317372446|1.1308848731|1.1310671303
2024-03-09 18:36:00|MATIC|1710009360|1.1311160984|1.1311160984|1.1304608261|1.1306299546
2024-03-09 18:37:00|MATIC|1710009420|1.1305344188|1.1307799127|1.1303666595|1.1306592975
2024-03-09 18:38:00|MATIC|1710009480|1.1307350659|1.1311886116|1.1304500025|1.1310848773
2024-03-09 18:39:00|MATIC|1710009540|1.1310847795|1.1327724269|1.1310395786|1.1326298654
2024-03-09 18:40:00|MATIC|1710009600|1.1327590762|1.1334828147|1.1326916778|1.1333086131
2024-03-09 18:41:00|MATIC|1710009660|1.1331335831|1.1336716712|1.1330384673|1.1336229729
2024-03-09 18:42:00|MATIC|1710009720|1.133628792|1.1336967679|1.1325364089|1.1325729647
2024-03-09 18:43:00|MATIC|1710009780|1.1327548451|1.1329091644|1.1324418479|1.1328224352
2024-03-09 18:44:00|MATIC|1710009840|1.1329068971|1.1333854387|1.1329068971|1.1330675212
2024-03-09 18:45:00|MATIC|1710009900|1.1330491059|1.1331122701|1.1328561953|1.1328603624
2024-03-09 18:46:00|MATIC|1710009960|1.1328209328|1.1329463045|1.1319032955|1.132048425
2024-03-09 18:47:00|MATIC|1710010020|1.1319730635|1.1319730635|1.1309640238|1.1313211685
2024-03-09 18:48:00|MATIC|1710010080|1.131468637|1.1315259565|1.1310007757|1.1312160643
2024-03-09 18:49:00|MATIC|1710010140|1.1311761949|1.1312892791|1.1307189106|1.1310655432
2024-03-09 18:50:00|MATIC|1710010200|1.1310374665|1.1322197213|1.1307126143|1.1318116769
2024-03-09 18:51:00|MATIC|1710010260|1.131830028|1.1318308785|1.1307746527|1.1310395161
2024-03-09 18:52:00|MATIC|1710010320|1.1310195032|1.1319703029|1.1308867575|1.131723467
2024-03-09 18:53:00|MATIC|1710010380|1.1317020687|1.1321857035|1.1316639482|1.1321301602
2024-03-09 18:54:00|MATIC|1710010440|1.1321365468|1.1330088945|1.1321365468|1.1329114669
2024-03-09 18:55:00|MATIC|1710010500|1.1328955385|1.1334747551|1.1328955385|1.1334242862
2024-03-09 18:56:00|MATIC|1710010560|1.1333135899|1.1334729356|1.1328696398|1.1330575572
2024-03-09 18:57:00|MATIC|1710010620|1.1331529342|1.1332110226|1.1323766805|1.1326585974
2024-03-09 18:58:00|MATIC|1710010680|1.1326945562|1.1326956992|1.1314500554|1.1314963339
2024-03-09 18:59:00|MATIC|1710010740|1.1315368269|1.132204351|1.1313704839|1.1321576477
2024-03-09 19:00:00|MATIC|1710010800|1.1322393203|1.1326720117|1.1321809138|1.1322845731
2024-03-09 19:01:00|MATIC|1710010860|1.1322742784|1.1326807382|1.1322293374|1.1323455444
2024-03-09 19:02:00|MATIC|1710010920|1.1322328845|1.1326826871|1.1318923294|1.1325274828
2024-03-09 19:03:00|MATIC|1710010980|1.1327255072|1.1332635507|1.1327255072|1.1332193382
2024-03-09 19:04:00|MATIC|1710011040|1.1332195581|1.1335367034|1.1331083937|1.1332011591
2024-03-09 19:05:00|MATIC|1710011100|1.1332009233|1.1335373424|1.1332009233|1.1334241079
2024-03-09 19:06:00|MATIC|1710011160|1.1334231702|1.1335709205|1.1332638004|1.1333400982
2024-03-09 19:07:00|MATIC|1710011220|1.1333276217|1.1336764624|1.1332968344|1.1336303994
2024-03-09 19:08:00|MATIC|1710011280|1.1337796575|1.1338293933|1.1334935573|1.1336756259
2024-03-09 19:09:00|MATIC|1710011340|1.133671439|1.1337392|1.1328053968|1.1328077153
2024-03-09 19:10:00|MATIC|1710011400|1.1327929768|1.1329104134|1.1324648875|1.1326371855
2024-03-09 19:11:00|MATIC|1710011460|1.1326502691|1.1332896007|1.1326273587|1.1332896007
2024-03-09 19:12:00|MATIC|1710011520|1.1335607495|1.1335607495|1.132735416|1.1332773132
2024-03-09 19:13:00|MATIC|1710011580|1.1332870333|1.1338167309|1.1332870333|1.1334048021
2024-03-09 19:14:00|MATIC|1710011640|1.1335118128|1.1337959933|1.1330346919|1.1330346919
2024-03-09 19:15:00|MATIC|1710011700|1.1330435269|1.1338945541|1.1330435269|1.1334657374
2024-03-09 19:16:00|MATIC|1710011760|1.1333108727|1.1341414941|1.1332163692|1.1336191051
2024-03-09 19:17:00|MATIC|1710011820|1.1336474252|1.1337226453|1.1326483296|1.1326483296
2024-03-09 19:18:00|MATIC|1710011880|1.1325899822|1.1330995517|1.1324603519|1.133053866
2024-03-09 19:19:00|MATIC|1710011940|1.1331597054|1.1335317099|1.1329582981|1.1329585725
2024-03-09 19:20:00|MATIC|1710012000|1.1329642777|1.1335088955|1.1329642777|1.1334847173
2024-03-09 19:21:00|MATIC|1710012060|1.1336858106|1.1337919483|1.1332575757|1.1336679669
2024-03-09 19:22:00|MATIC|1710012120|1.1338171572|1.1341070894|1.1337929867|1.1340042346
2024-03-09 19:23:00|MATIC|1710012180|1.134096824|1.134096824|1.1337557197|1.1339525345
2024-03-09 19:24:00|MATIC|1710012240|1.1339535023|1.1340211529|1.1334223494|1.1335019264
2024-03-09 19:25:00|MATIC|1710012300|1.1334211804|1.1335337377|1.1331492491|1.1331896165
2024-03-09 19:26:00|MATIC|1710012360|1.1331527141|1.1335142728|1.1327477538|1.1335142728
2024-03-09 19:27:00|MATIC|1710012420|1.1336150552|1.1351134632|1.1336150552|1.1351134632
2024-03-09 19:28:00|MATIC|1710012480|1.1351477708|1.1357590181|1.135095167|1.1355937397
2024-03-09 19:29:00|MATIC|1710012540|1.1356449434|1.135742275|1.1352701772|1.1352917861
2024-03-09 19:30:00|MATIC|1710012600|1.1354574959|1.1356595036|1.1353653535|1.1353653535
2024-03-09 19:31:00|MATIC|1710012660|1.1354476921|1.1356160099|1.1342454998|1.1348011334
2024-03-09 19:32:00|MATIC|1710012720|1.1348206158|1.1349056089|1.1343242521|1.1345521422
2024-03-09 19:33:00|MATIC|1710012780|1.134725778|1.1355383149|1.1346689284|1.1350705083
2024-03-09 19:34:00|MATIC|1710012840|1.1349373757|1.1349373757|1.134490548|1.1347927192
2024-03-09 19:35:00|MATIC|1710012900|1.1348322711|1.1353088767|1.1348194065|1.135260949
2024-03-09 19:36:00|MATIC|1710012960|1.1352597947|1.1353403335|1.1347489329|1.135175253
2024-03-09 19:37:00|MATIC|1710013020|1.1353584157|1.1355937697|1.1349324852|1.1350490952
2024-03-09 19:38:00|MATIC|1710013080|1.135031146|1.1370476075|1.1349425098|1.1370476075
2024-03-09 19:39:00|MATIC|1710013140|1.137110608|1.1371341389|1.1364960955|1.1367582935
2024-03-09 19:40:00|MATIC|1710013200|1.1365344437|1.1365344437|1.1359641468|1.1362567342
2024-03-09 19:41:00|MATIC|1710013260|1.136305947|1.1364143902|1.1358760545|1.1360009852
2024-03-09 19:42:00|MATIC|1710013320|1.1362380291|1.1368804611|1.1362117121|1.1368740742
2024-03-09 19:43:00|MATIC|1710013380|1.1367418597|1.1367865242|1.1361989029|1.1362014709
2024-03-09 19:44:00|MATIC|1710013440|1.1361335768|1.1361335768|1.1349792547|1.1353234422
2024-03-09 19:45:00|MATIC|1710013500|1.1353265939|1.1362962981|1.1353265939|1.1362107054
2024-03-09 19:46:00|MATIC|1710013560|1.1362528137|1.1364873698|1.1361024464|1.1361053195
2024-03-09 19:47:00|MATIC|1710013620|1.1359477084|1.1359886426|1.1348609395|1.1348609395
2024-03-09 19:48:00|MATIC|1710013680|1.1348426497|1.1349162274|1.1335499841|1.1339537738
2024-03-09 19:49:00|MATIC|1710013740|1.1338044187|1.1338209641|1.1326852064|1.1327245914
2024-03-09 19:50:00|MATIC|1710013800|1.1327188783|1.1328907417|1.1318053274|1.1318053274
2024-03-09 19:51:00|MATIC|1710013860|1.1318055966|1.1322446446|1.1315075353|1.1315075353
2024-03-09 19:52:00|MATIC|1710013920|1.1314583008|1.1317936425|1.1308972822|1.1308972822
2024-03-09 19:53:00|MATIC|1710013980|1.1309147635|1.1314624009|1.1308708778|1.1313505235
2024-03-09 19:54:00|MATIC|1710014040|1.1313721163|1.1314414483|1.1312058744|1.1312217936
2024-03-09 19:55:00|MATIC|1710014100|1.1312640585|1.1319110074|1.1311248429|1.131880652
2024-03-09 19:56:00|MATIC|1710014160|1.1318947861|1.1321919248|1.131631452|1.1317341578
2024-03-09 19:57:00|MATIC|1710014220|1.1317347675|1.1317347675|1.1306816691|1.1308020104
2024-03-09 19:58:00|MATIC|1710014280|1.1308172308|1.1312073437|1.1306469905|1.1307526875
2024-03-09 19:59:00|MATIC|1710014340|1.1307945656|1.1309043647|1.130398747|1.1304403819
2024-03-09 20:00:00|MATIC|1710014400|1.1303644664|1.1312367401|1.1303642555|1.1312367401
2024-03-09 20:01:00|MATIC|1710014460|1.1312412617|1.1340630065|1.1312412617|1.1340387605
2024-03-09 20:02:00|MATIC|1710014520|1.1339778911|1.1350859535|1.133943935|1.1346357469
2024-03-09 20:03:00|MATIC|1710014580|1.1346820598|1.1349632273|1.1346820598|1.1348887126
2024-03-09 20:04:00|MATIC|1710014640|1.1350103969|1.1360488408|1.1347704165|1.1360488408
2024-03-09 20:05:00|MATIC|1710014700|1.1359725159|1.1365298438|1.1359725159|1.1364984768
2024-03-09 20:06:00|MATIC|1710014760|1.1365393686|1.1366173011|1.1358348561|1.1362289026
2024-03-09 20:07:00|MATIC|1710014820|1.1362960304|1.1372587916|1.1362960304|1.1372587916
2024-03-09 20:08:00|MATIC|1710014880|1.1372510452|1.1373009176|1.1364124294|1.1364812519
2024-03-09 20:09:00|MATIC|1710014940|1.1364951241|1.1364951241|1.1359636487|1.1359636487
2024-03-09 20:10:00|MATIC|1710015000|1.1359454955|1.1364301072|1.1358999587|1.1363850273
2024-03-09 20:11:00|MATIC|1710015060|1.1363070828|1.1369688482|1.1362379413|1.1367246867
2024-03-09 20:12:00|MATIC|1710015120|1.1366637299|1.1366637299|1.1344661069|1.1344661069
2024-03-09 20:13:00|MATIC|1710015180|1.134382995|1.134566781|1.1339237244|1.134566781
2024-03-09 20:14:00|MATIC|1710015240|1.1345088088|1.1346396567|1.1339910941|1.1341723513
2024-03-09 20:15:00|MATIC|1710015300|1.1341723312|1.1343057713|1.134029464|1.1342876347
2024-03-09 20:16:00|MATIC|1710015360|1.1343306399|1.1343572556|1.1339949766|1.1341822213
2024-03-09 20:17:00|MATIC|1710015420|1.1343866622|1.1347588146|1.1333778631|1.1334638583
2024-03-09 20:18:00|MATIC|1710015480|1.1332114369|1.1332287824|1.132018968|1.1322400745
2024-03-09 20:19:00|MATIC|1710015540|1.1322369887|1.1331286405|1.1322369887|1.1328757313
2024-03-09 20:20:00|MATIC|1710015600|1.1327631034|1.1327631034|1.1318323138|1.1318333274
2024-03-09 20:21:00|MATIC|1710015660|1.1319001791|1.1325354264|1.1312877581|1.1315623393
2024-03-09 20:22:00|MATIC|1710015720|1.1316236053|1.1324728587|1.1312371385|1.1324728587
2024-03-09 20:23:00|MATIC|1710015780|1.1325545113|1.1337992152|1.1325012706|1.1337992152
2024-03-09 20:24:00|MATIC|1710015840|1.1337992566|1.1344576892|1.1337257048|1.1340290109
2024-03-09 20:25:00|MATIC|1710015900|1.1340313517|1.1344255624|1.1340313517|1.1343111117
2024-03-09 20:26:00|MATIC|1710015960|1.1343665742|1.1354328682|1.1343337553|1.1350585146
2024-03-09 20:27:00|MATIC|1710016020|1.1353428073|1.1358458153|1.1349996963|1.1357650119
2024-03-09 20:28:00|MATIC|1710016080|1.1357639628|1.1361099591|1.1355127188|1.135555389
2024-03-09 20:29:00|MATIC|1710016140|1.1355409266|1.1355409266|1.1342974647|1.1344510214
2024-03-09 20:30:00|MATIC|1710016200|1.1345070992|1.1350068356|1.1344977337|1.1350054613
2024-03-09 20:31:00|MATIC|1710016260|1.1350057843|1.1354619643|1.1348992531|1.1353853849
2024-03-09 20:32:00|MATIC|1710016320|1.135586333|1.1363893709|1.1355529522|1.1360104765
2024-03-09 20:33:00|MATIC|1710016380|1.136211635|1.1363226686|1.1355393675|1.1355985259
2024-03-09 20:34:00|MATIC|1710016440|1.1351967355|1.1352665028|1.1344502489|1.1346102676
2024-03-09 20:35:00|MATIC|1710016500|1.134612081|1.1353720085|1.1345063198|1.1351956149
2024-03-09 20:36:00|MATIC|1710016560|1.1350729761|1.1361260873|1.1350729761|1.1361260873
2024-03-09 20:37:00|MATIC|1710016620|1.1361055032|1.1365403378|1.1359433889|1.1361899882
2024-03-09 20:38:00|MATIC|1710016680|1.1363079867|1.1371379471|1.1362430486|1.1370756819
2024-03-09 20:39:00|MATIC|1710016740|1.1371428173|1.1375469831|1.1370925939|1.1374774083
2024-03-09 20:40:00|MATIC|1710016800|1.1375174471|1.1380425019|1.1374189736|1.1380425019
2024-03-09 20:41:00|MATIC|1710016860|1.1379879288|1.1380924673|1.1375836304|1.1380793504
2024-03-09 20:42:00|MATIC|1710016920|1.1380272948|1.1381672663|1.1378627362|1.1381254404
2024-03-09 20:43:00|MATIC|1710016980|1.1382815613|1.1383620238|1.138080783|1.1383027032
2024-03-09 20:44:00|MATIC|1710017040|1.1383056703|1.1383203128|1.1375927354|1.1376712291
2024-03-09 20:45:00|MATIC|1710017100|1.1376740717|1.1379026667|1.1375534633|1.1378987958
2024-03-09 20:46:00|MATIC|1710017160|1.138071461|1.1386995599|1.1380425849|1.1384710106
2024-03-09 20:47:00|MATIC|1710017220|1.1384310464|1.1388540042|1.1382606296|1.1387534176
2024-03-09 20:48:00|MATIC|1710017280|1.1389154751|1.139249824|1.1389154751|1.1390003743
2024-03-09 20:49:00|MATIC|1710017340|1.1390601098|1.1391826976|1.1388279357|1.1391281864
2024-03-09 20:50:00|MATIC|1710017400|1.1391852552|1.1393818815|1.1390866655|1.1393156652
2024-03-09 20:51:00|MATIC|1710017460|1.1393040662|1.1393606337|1.1383444437|1.1389057811
2024-03-09 20:52:00|MATIC|1710017520|1.1391797282|1.1392850375|1.1389886469|1.1391288271
2024-03-09 20:53:00|MATIC|1710017580|1.1391266907|1.1392199156|1.1387404615|1.1389097009
2024-03-09 20:54:00|MATIC|1710017640|1.1389238059|1.1393617848|1.1389238059|1.1393617848
2024-03-09 20:55:00|MATIC|1710017700|1.1393698543|1.1398633111|1.1393698543|1.1397246718
2024-03-09 20:56:00|MATIC|1710017760|1.1397240989|1.1397240989|1.1392243913|1.1395390361
2024-03-09 20:57:00|MATIC|1710017820|1.1395288056|1.1397155639|1.1392986688|1.139663984
2024-03-09 20:58:00|MATIC|1710017880|1.1396565137|1.1399687295|1.1396565137|1.1399687295
2024-03-09 20:59:00|MATIC|1710017940|1.1400797038|1.1400797038|1.1397245911|1.1399898325
2024-03-09 21:00:00|MATIC|1710018000|1.1399839288|1.1402131349|1.1398014608|1.1399742595
2024-03-09 21:01:00|MATIC|1710018060|1.1399770535|1.1399790038|1.1373165454|1.1373599257
2024-03-09 21:02:00|MATIC|1710018120|1.1374674789|1.1384176923|1.1374636982|1.1384176923
2024-03-09 21:03:00|MATIC|1710018180|1.1383846152|1.1389506369|1.1383846152|1.1385706785
2024-03-09 21:04:00|MATIC|1710018240|1.1385627657|1.1391050595|1.1384662584|1.1388037017
2024-03-09 21:05:00|MATIC|1710018300|1.1388915392|1.1395686391|1.1388126219|1.1394225841
2024-03-09 21:06:00|MATIC|1710018360|1.1392532377|1.1397849686|1.1389592815|1.1395585281
2024-03-09 21:07:00|MATIC|1710018420|1.1394313856|1.1394313856|1.1385333437|1.1385588746
2024-03-09 21:08:00|MATIC|1710018480|1.1386206662|1.1389718266|1.1386206662|1.1388845187
2024-03-09 21:09:00|MATIC|1710018540|1.1389592955|1.1390261773|1.1382391992|1.1387714493
2024-03-09 21:10:00|MATIC|1710018600|1.1389095114|1.1395667319|1.1388483545|1.1394839707
2024-03-09 21:11:00|MATIC|1710018660|1.1395537217|1.1398152947|1.1392135929|1.1396247731
2024-03-09 21:12:00|MATIC|1710018720|1.1397320179|1.1402077755|1.1396265335|1.1401511119
2024-03-09 21:13:00|MATIC|1710018780|1.1400743|1.1408891117|1.1400442345|1.1408891117
2024-03-09 21:14:00|MATIC|1710018840|1.1408635714|1.1413107047|1.1408635714|1.1409884293
2024-03-09 21:15:00|MATIC|1710018900|1.1409954231|1.1415225993|1.1408789493|1.1414672258
2024-03-09 21:16:00|MATIC|1710018960|1.1414207961|1.1414207961|1.1396228263|1.1396333865
2024-03-09 21:17:00|MATIC|1710019020|1.1393974936|1.1393974936|1.1375249247|1.1381687092
2024-03-09 21:18:00|MATIC|1710019080|1.138208927|1.138208927|1.1376703132|1.1379129109
2024-03-09 21:19:00|MATIC|1710019140|1.1378935932|1.1380982798|1.1378569749|1.137939154
2024-03-09 21:20:00|MATIC|1710019200|1.1380190016|1.1387887643|1.1379116823|1.1385719756
2024-03-09 21:21:00|MATIC|1710019260|1.1385736865|1.1385736865|1.1378922269|1.1379895008
2024-03-09 21:22:00|MATIC|1710019320|1.137895297|1.1384497567|1.1374673019|1.1376467538
2024-03-09 21:23:00|MATIC|1710019380|1.1377779366|1.1387322553|1.1377779366|1.1380632776
2024-03-09 21:24:00|MATIC|1710019440|1.1381022301|1.1384204379|1.1380490934|1.1383490554
2024-03-09 21:25:00|MATIC|1710019500|1.1383585154|1.138475409|1.1376192538|1.1376304752
2024-03-09 21:26:00|MATIC|1710019560|1.1376817965|1.1383999472|1.1376817965|1.1382844701
2024-03-09 21:27:00|MATIC|1710019620|1.1382869135|1.1383497627|1.1374357115|1.1381244148
2024-03-09 21:28:00|MATIC|1710019680|1.137908443|1.1379563825|1.1361149695|1.1361160958
2024-03-09 21:29:00|MATIC|1710019740|1.1360738486|1.1368590541|1.1358694942|1.1367096597
2024-03-09 21:30:00|MATIC|1710019800|1.1366909956|1.1369311034|1.1363430102|1.1369188145
2024-03-09 21:31:00|MATIC|1710019860|1.1369126784|1.1375907842|1.1369126784|1.1372239512
2024-03-09 21:32:00|MATIC|1710019920|1.1372185437|1.1377918459|1.1369058682|1.1377100479
2024-03-09 21:33:00|MATIC|1710019980|1.1378668784|1.1383334139|1.1378250957|1.1383206731
2024-03-09 21:34:00|MATIC|1710020040|1.1383209717|1.1389060775|1.1382435115|1.1389060775
2024-03-09 21:35:00|MATIC|1710020100|1.1388570969|1.1388570969|1.1379424995|1.1384411159
2024-03-09 21:36:00|MATIC|1710020160|1.1385503446|1.138978658|1.1382173305|1.1387556381
2024-03-09 21:37:00|MATIC|1710020220|1.1388192163|1.1390397696|1.1383322475|1.1385519039
2024-03-09 21:38:00|MATIC|1710020280|1.1385602479|1.1391134023|1.1384061693|1.139095593
2024-03-09 21:39:00|MATIC|1710020340|1.1390863371|1.1396109763|1.1390574485|1.1396109763
2024-03-09 21:40:00|MATIC|1710020400|1.1397561028|1.1405936638|1.1397561028|1.1405936638
2024-03-09 21:41:00|MATIC|1710020460|1.1406105821|1.1412393651|1.1406105821|1.1412393651
2024-03-09 21:42:00|MATIC|1710020520|1.1410378454|1.1417074026|1.1410378454|1.1417074026
2024-03-09 21:43:00|MATIC|1710020580|1.1417062807|1.1418579494|1.1415619556|1.1417541021
2024-03-09 21:44:00|MATIC|1710020640|1.1417350033|1.1418550673|1.1416076555|1.1418014401
2024-03-09 21:45:00|MATIC|1710020700|1.1419959734|1.1420605464|1.1418446444|1.1420174616
2024-03-09 21:46:00|MATIC|1710020760|1.1420193932|1.1420193932|1.1411711254|1.1413154678
2024-03-09 21:47:00|MATIC|1710020820|1.1412952746|1.1416483719|1.141094332|1.1415983477
2024-03-09 21:48:00|MATIC|1710020880|1.1416352302|1.1416352302|1.1410046901|1.1412832793
2024-03-09 21:49:00|MATIC|1710020940|1.141317059|1.1417909184|1.1412291921|1.1417522741
2024-03-09 21:50:00|MATIC|1710021000|1.1418143887|1.1419257678|1.1417292446|1.1418591107
2024-03-09 21:51:00|MATIC|1710021060|1.1419297443|1.1419720874|1.1416927289|1.1416984846
2024-03-09 21:52:00|MATIC|1710021120|1.1417577957|1.1418235685|1.1415613525|1.1418197462
2024-03-09 21:53:00|MATIC|1710021180|1.1418231169|1.1419018519|1.141552162|1.1417111766
2024-03-09 21:54:00|MATIC|1710021240|1.1416718953|1.1418237332|1.1412478376|1.1414293034
2024-03-09 21:55:00|MATIC|1710021300|1.141482794|1.1417537921|1.141482794|1.1417085662
2024-03-09 21:56:00|MATIC|1710021360|1.1417088761|1.1418228308|1.1414420369|1.1414420369
2024-03-09 21:57:00|MATIC|1710021420|1.1415810326|1.1417441707|1.1415083383|1.1416006157
2024-03-09 21:58:00|MATIC|1710021480|1.1417756015|1.1417756015|1.1415377327|1.1417718885
2024-03-09 21:59:00|MATIC|1710021540|1.1418264481|1.1420248551|1.14172979|1.1418573899
2024-03-09 22:00:00|MATIC|1710021600|1.1419083572|1.1421260688|1.1417769594|1.1421155971
2024-03-09 22:01:00|MATIC|1710021660|1.1421612286|1.1422176439|1.1419864591|1.1421591115
2024-03-09 22:02:00|MATIC|1710021720|1.1421537198|1.1423777455|1.1420940145|1.1421264551
2024-03-09 22:03:00|MATIC|1710021780|1.1420917125|1.1421957722|1.1419015265|1.1420155753
2024-03-09 22:04:00|MATIC|1710021840|1.1420572983|1.142480126|1.1420157766|1.1424493195
2024-03-09 22:05:00|MATIC|1710021900|1.1424987386|1.1429818771|1.1424037638|1.1429208143
2024-03-09 22:06:00|MATIC|1710021960|1.1429285167|1.144166726|1.1429285167|1.1438394141
2024-03-09 22:07:00|MATIC|1710022020|1.1438328939|1.1459509516|1.1437885594|1.1459509516
2024-03-09 22:08:00|MATIC|1710022080|1.1461102993|1.1464159978|1.1453412029|1.145854977
2024-03-09 22:09:00|MATIC|1710022140|1.1458510834|1.1469686214|1.1458510834|1.1469260404
2024-03-09 22:10:00|MATIC|1710022200|1.1471093948|1.1477364393|1.1466292759|1.1473414579
2024-03-09 22:11:00|MATIC|1710022260|1.1473402951|1.1479521446|1.1473213434|1.1478763618
2024-03-09 22:12:00|MATIC|1710022320|1.1478868537|1.1484476754|1.1478868537|1.1483954092
2024-03-09 22:13:00|MATIC|1710022380|1.1484664781|1.1487223872|1.1483054664|1.1485314546
2024-03-09 22:14:00|MATIC|1710022440|1.1487011567|1.148721214|1.1483254125|1.1484671781
2024-03-09 22:15:00|MATIC|1710022500|1.1484313229|1.1491916275|1.1479986118|1.1491139745
2024-03-09 22:16:00|MATIC|1710022560|1.149112665|1.150346977|1.1489726833|1.1502654951
2024-03-09 22:17:00|MATIC|1710022620|1.150261118|1.1505049112|1.1491659077|1.1491659077
2024-03-09 22:18:00|MATIC|1710022680|1.1490109773|1.1510381972|1.1490109773|1.150841583
2024-03-09 22:19:00|MATIC|1710022740|1.1507433379|1.1511719078|1.1504815676|1.1507046089
2024-03-09 22:20:00|MATIC|1710022800|1.1506929383|1.1506929383|1.1498513999|1.1506401565
2024-03-09 22:21:00|MATIC|1710022860|1.1505857493|1.1512525172|1.1505129615|1.1505129615
2024-03-09 22:22:00|MATIC|1710022920|1.1504058725|1.1506424635|1.1499598536|1.150383778
2024-03-09 22:23:00|MATIC|1710022980|1.1500856929|1.1503730492|1.150020249|1.1503730492
2024-03-09 22:24:00|MATIC|1710023040|1.1503925527|1.1511869761|1.1503925527|1.1508027943
2024-03-09 22:25:00|MATIC|1710023100|1.1508674918|1.151126923|1.1507247297|1.1509828985
2024-03-09 22:26:00|MATIC|1710023160|1.1509771763|1.1514673184|1.150931342|1.1514673184
2024-03-09 22:27:00|MATIC|1710023220|1.1516208811|1.1516208811|1.1510395369|1.1513799463
2024-03-09 22:28:00|MATIC|1710023280|1.1514832429|1.1522786213|1.1514042053|1.1521557579
2024-03-09 22:29:00|MATIC|1710023340|1.1521619513|1.1527417188|1.1521619513|1.1527417188
2024-03-09 22:30:00|MATIC|1710023400|1.1527356373|1.152889|1.1526765975|1.152747372
2024-03-09 22:31:00|MATIC|1710023460|1.1526438012|1.1526438012|1.1511277852|1.1511277852
2024-03-09 22:32:00|MATIC|1710023520|1.1511432274|1.1511432274|1.149655183|1.149655183
2024-03-09 22:33:00|MATIC|1710023580|1.1497274643|1.1511366384|1.1497133825|1.1504806339
2024-03-09 22:34:00|MATIC|1710023640|1.1506525864|1.1510636669|1.1504445811|1.1508810629
2024-03-09 22:35:00|MATIC|1710023700|1.1508277595|1.1510421296|1.1503811855|1.1504268649
2024-03-09 22:36:00|MATIC|1710023760|1.1504924779|1.150990466|1.1503342149|1.150990466
2024-03-09 22:37:00|MATIC|1710023820|1.1510197729|1.1516445896|1.1509762039|1.1514109235
2024-03-09 22:38:00|MATIC|1710023880|1.1514690552|1.1517122523|1.1514543336|1.1516849237
2024-03-09 22:39:00|MATIC|1710023940|1.1516360452|1.151763991|1.1516045853|1.1516045853
2024-03-09 22:40:00|MATIC|1710024000|1.1515928093|1.1516786731|1.1514370543|1.1514376455
2024-03-09 22:41:00|MATIC|1710024060|1.1515506714|1.1516025509|1.1513479491|1.151425413
2024-03-09 22:42:00|MATIC|1710024120|1.1514245844|1.1514301307|1.1505864072|1.1505897403
2024-03-09 22:43:00|MATIC|1710024180|1.1505898269|1.1506741359|1.1495085937|1.1497766008
2024-03-09 22:44:00|MATIC|1710024240|1.1498447889|1.1500676398|1.1494474332|1.1494893158
2024-03-09 22:45:00|MATIC|1710024300|1.1493632953|1.1493632953|1.1471135202|1.1471746263
2024-03-09 22:46:00|MATIC|1710024360|1.1471193519|1.147217827|1.1454153727|1.1454712699
2024-03-09 22:47:00|MATIC|1710024420|1.1453335203|1.1455451051|1.1448215247|1.1454470519
2024-03-09 22:48:00|MATIC|1710024480|1.1456161183|1.1457287902|1.1454071115|1.1456244998
2024-03-09 22:49:00|MATIC|1710024540|1.1457069292|1.1457433464|1.1453305772|1.1454757791
2024-03-09 22:50:00|MATIC|1710024600|1.1455246076|1.145822767|1.1454666361|1.145822767
2024-03-09 22:51:00|MATIC|1710024660|1.1456291001|1.1461470656|1.1456047802|1.1458782708
2024-03-09 22:52:00|MATIC|1710024720|1.1460163128|1.1460310946|1.1456361666|1.1457083522
2024-03-09 22:53:00|MATIC|1710024780|1.1456906395|1.1457527931|1.1355185861|1.1428023506
2024-03-09 22:54:00|MATIC|1710024840|1.1428555666|1.1428746764|1.134734436|1.1385336866
2024-03-09 22:55:00|MATIC|1710024900|1.1385429469|1.1447529003|1.1383058191|1.1446190612
2024-03-09 22:56:00|MATIC|1710024960|1.1447237821|1.1447237821|1.1377895305|1.1380326247
2024-03-09 22:57:00|MATIC|1710025020|1.1379631434|1.1381154759|1.1370469012|1.1370469012
2024-03-09 22:58:00|MATIC|1710025080|1.1370369136|1.1374413357|1.1366049968|1.1372434598
2024-03-09 22:59:00|MATIC|1710025140|1.1371977043|1.1456985429|1.1365186425|1.143515402
2024-03-09 23:00:00|MATIC|1710025200|1.1435197484|1.1438831782|1.142196082|1.1431897476
2024-03-09 23:01:00|MATIC|1710025260|1.1431937422|1.1432387309|1.14106935|1.1415413581
2024-03-09 23:02:00|MATIC|1710025320|1.1430351979|1.1434217467|1.1425526447|1.1429123721
2024-03-09 23:03:00|MATIC|1710025380|1.1429094939|1.1432145022|1.1426527823|1.1426527823
2024-03-09 23:04:00|MATIC|1710025440|1.1427333076|1.1431101385|1.1424661353|1.1431101385
2024-03-09 23:05:00|MATIC|1710025500|1.1433268228|1.1447850993|1.1430343862|1.1447576572
2024-03-09 23:06:00|MATIC|1710025560|1.1448466033|1.1474862487|1.1366902442|1.1474862487
2024-03-09 23:07:00|MATIC|1710025620|1.1474787012|1.1481161774|1.1474787012|1.148086988
2024-03-09 23:08:00|MATIC|1710025680|1.1481595056|1.1483060633|1.1475976326|1.1478482252
2024-03-09 23:09:00|MATIC|1710025740|1.1477096492|1.1477601941|1.1471596861|1.1471596861
2024-03-09 23:10:00|MATIC|1710025800|1.1471713669|1.1484661167|1.1471713669|1.1483839388
2024-03-09 23:11:00|MATIC|1710025860|1.148385361|1.1490624195|1.148385361|1.1490624195
2024-03-09 23:12:00|MATIC|1710025920|1.1490484119|1.1497779285|1.1488770468|1.149732498
2024-03-09 23:13:00|MATIC|1710025980|1.1497319885|1.1499606687|1.1495238272|1.149917147
2024-03-09 23:14:00|MATIC|1710026040|1.1499040815|1.1499040815|1.1490817436|1.1491675824
2024-03-09 23:15:00|MATIC|1710026100|1.1491625899|1.1499306725|1.1491625899|1.1499306725
2024-03-09 23:16:00|MATIC|1710026160|1.1499136337|1.1501989091|1.1494646982|1.1494646982
2024-03-09 23:17:00|MATIC|1710026220|1.1495700298|1.1497109887|1.1493933276|1.1496429256
2024-03-09 23:18:00|MATIC|1710026280|1.1497463076|1.1500024159|1.1494527981|1.1497708198
2024-03-09 23:19:00|MATIC|1710026340|1.1497745135|1.1504249878|1.1496167991|1.1503750604
2024-03-09 23:20:00|MATIC|1710026400|1.1503279956|1.1505926811|1.1502871203|1.150563984
2024-03-09 23:21:00|MATIC|1710026460|1.1505357054|1.1507052502|1.15024116|1.1505764547
2024-03-09 23:22:00|MATIC|1710026520|1.1505310206|1.150846215|1.1499196012|1.1503830129
2024-03-09 23:23:00|MATIC|1710026580|1.1504198654|1.1504198654|1.1495080736|1.1495531008
2024-03-09 23:24:00|MATIC|1710026640|1.1494031193|1.1500300649|1.1493211178|1.1500300649
2024-03-09 23:25:00|MATIC|1710026700|1.1500191825|1.1500801076|1.1492225077|1.1499768168
2024-03-09 23:26:00|MATIC|1710026760|1.1500442698|1.1510583845|1.1500442698|1.1509104847
2024-03-09 23:27:00|MATIC|1710026820|1.1508670965|1.1513944473|1.1503108576|1.1512162301
2024-03-09 23:28:00|MATIC|1710026880|1.1511466306|1.15207176|1.1510509487|1.1519819034
2024-03-09 23:29:00|MATIC|1710026940|1.1520485573|1.1530259575|1.1520358495|1.1528323408
2024-03-09 23:30:00|MATIC|1710027000|1.152773982|1.1540482671|1.152773982|1.1540479739
2024-03-09 23:31:00|MATIC|1710027060|1.1540433129|1.1543055122|1.1527423086|1.1537481718
2024-03-09 23:32:00|MATIC|1710027120|1.1540360438|1.1544470465|1.1535253592|1.1543837949
2024-03-09 23:33:00|MATIC|1710027180|1.1544058194|1.1544790571|1.1537370252|1.154069249
2024-03-09 23:34:00|MATIC|1710027240|1.1540795365|1.1546182164|1.1540643868|1.1545252734
2024-03-09 23:35:00|MATIC|1710027300|1.1544102484|1.1554451193|1.154400315|1.1551222872
2024-03-09 23:36:00|MATIC|1710027360|1.1550770432|1.1560967333|1.1550770432|1.1560967333
2024-03-09 23:37:00|MATIC|1710027420|1.1561037451|1.1564458155|1.1560403128|1.1563741446
2024-03-09 23:38:00|MATIC|1710027480|1.1563790388|1.1564671366|1.1558467268|1.1562253771
2024-03-09 23:39:00|MATIC|1710027540|1.1561596138|1.1563489875|1.1560159889|1.1563430071
2024-03-09 23:40:00|MATIC|1710027600|1.1564239418|1.1564341601|1.1550279583|1.1550279583
2024-03-09 23:41:00|MATIC|1710027660|1.1549639672|1.1549639672|1.1518583278|1.15190278
2024-03-09 23:42:00|MATIC|1710027720|1.1518830789|1.1535557314|1.151719391|1.1528698487
2024-03-09 23:43:00|MATIC|1710027780|1.1529961918|1.1544646078|1.1529961918|1.154415307
2024-03-09 23:44:00|MATIC|1710027840|1.1544934737|1.1562478978|1.1544934737|1.1553472271
2024-03-09 23:45:00|MATIC|1710027900|1.1553677801|1.1561217493|1.1553677801|1.1555408383
2024-03-09 23:46:00|MATIC|1710027960|1.1556411446|1.1556665196|1.1552687825|1.1555869417
2024-03-09 23:47:00|MATIC|1710028020|1.1555803921|1.1563204839|1.1555257484|1.1562461209
2024-03-09 23:48:00|MATIC|1710028080|1.1561738814|1.1567445179|1.1561738814|1.156613088
2024-03-09 23:49:00|MATIC|1710028140|1.1565271974|1.1565271974|1.1556136577|1.1562440812
2024-03-09 23:50:00|MATIC|1710028200|1.1562574197|1.1565707301|1.1562177517|1.1565707301
2024-03-09 23:51:00|MATIC|1710028260|1.1566431759|1.1570672638|1.1565509213|1.1569720419
2024-03-09 23:52:00|MATIC|1710028320|1.1569211804|1.1580265316|1.1569173367|1.1579882462
2024-03-09 23:53:00|MATIC|1710028380|1.1578673226|1.158112047|1.1572204277|1.1578232442
2024-03-09 23:54:00|MATIC|1710028440|1.1578266124|1.1580273815|1.1571436875|1.1571436875
2024-03-09 23:55:00|MATIC|1710028500|1.1570080116|1.1573425724|1.1556741611|1.1573343874
2024-03-09 23:56:00|MATIC|1710028560|1.1575851595|1.1582099029|1.1574522997|1.1581882148
2024-03-09 23:57:00|MATIC|1710028620|1.158186661|1.1585215293|1.1580865642|1.1583481392
2024-03-09 23:58:00|MATIC|1710028680|1.1583553802|1.1586855062|1.1579633071|1.1582294171
2024-03-09 23:59:00|MATIC|1710028740|1.1583937684|1.1590859054|1.1583937684|1.158715587
2024-03-10 00:00:00|MATIC|1710028800|1.1586884129|1.1588612594|1.1584581542|1.158570221
2024-03-10 00:01:00|MATIC|1710028860|1.1585507381|1.1589407428|1.156518286|1.1568333495
2024-03-10 00:02:00|MATIC|1710028920|1.1569907918|1.1578706744|1.1569544152|1.1575458723
2024-03-10 00:03:00|MATIC|1710028980|1.1573533601|1.1575009763|1.1556895149|1.1556895149
2024-03-10 00:04:00|MATIC|1710029040|1.1557155118|1.1557213089|1.1542236053|1.1546361227
2024-03-10 00:05:00|MATIC|1710029100|1.1546125357|1.1546125357|1.1539577617|1.1543985281
2024-03-10 00:06:00|MATIC|1710029160|1.1541509648|1.1543494187|1.1539533559|1.1542450153
2024-03-10 00:07:00|MATIC|1710029220|1.1542385659|1.1568489615|1.1542385659|1.1549858361
2024-03-10 00:08:00|MATIC|1710029280|1.1549129081|1.1550877734|1.1542580404|1.154562344
2024-03-10 00:09:00|MATIC|1710029340|1.1544033143|1.1545134401|1.1526761591|1.1536750432
2024-03-10 00:10:00|MATIC|1710029400|1.1541229831|1.1542914299|1.153317111|1.1533506552
2024-03-10 00:11:00|MATIC|1710029460|1.1531328441|1.1538510175|1.1518476367|1.1520990837
2024-03-10 00:12:00|MATIC|1710029520|1.1519575887|1.1545506727|1.1519575887|1.1545506727
2024-03-10 00:13:00|MATIC|1710029580|1.1545876436|1.1546813104|1.1541413876|1.1545640138
2024-03-10 00:14:00|MATIC|1710029640|1.1545045454|1.1554810085|1.1545045454|1.155206096
2024-03-10 00:15:00|MATIC|1710029700|1.1552109003|1.1569976782|1.1551810745|1.1569525174
2024-03-10 00:16:00|MATIC|1710029760|1.1570549739|1.1572245175|1.1567347392|1.1570127737
2024-03-10 00:17:00|MATIC|1710029820|1.1570430816|1.1577194308|1.1565674912|1.1577194308
2024-03-10 00:18:00|MATIC|1710029880|1.1580502069|1.1584894969|1.1575527514|1.1577313239
2024-03-10 00:19:00|MATIC|1710029940|1.1577917847|1.159096201|1.1576864108|1.1585934915
2024-03-10 00:20:00|MATIC|1710030000|1.1587006063|1.1596124268|1.1587006063|1.1593473288
2024-03-10 00:21:00|MATIC|1710030060|1.1592348252|1.1597836413|1.1591259719|1.1596592065
2024-03-10 00:22:00|MATIC|1710030120|1.159719979|1.1598577746|1.1592794328|1.1594807255
2024-03-10 00:23:00|MATIC|1710030180|1.1594391736|1.1602245846|1.1594391736|1.1598249152
2024-03-10 00:24:00|MATIC|1710030240|1.1598317606|1.1601710115|1.1588905924|1.1589472473
2024-03-10 00:25:00|MATIC|1710030300|1.1589051421|1.1589051421|1.1570973148|1.1570973148
2024-03-10 00:26:00|MATIC|1710030360|1.1570598565|1.1590807445|1.1570598565|1.1590012637
2024-03-10 00:27:00|MATIC|1710030420|1.1589971755|1.1597217642|1.1589971755|1.1596640394
2024-03-10 00:28:00|MATIC|1710030480|1.1595906022|1.1597534779|1.15903006|1.1593421981
2024-03-10 00:29:00|MATIC|1710030540|1.1595246029|1.1601318802|1.159474526|1.1596969376
2024-03-10 00:30:00|MATIC|1710030600|1.1598911121|1.1602199796|1.15933264|1.1594000743
2024-03-10 00:31:00|MATIC|1710030660|1.1594013364|1.1595785405|1.1590408589|1.1590855683
2024-03-10 00:32:00|MATIC|1710030720|1.1591790241|1.1593075001|1.1576731426|1.1577314503
2024-03-10 00:33:00|MATIC|1710030780|1.157755391|1.1581331916|1.1568016899|1.1577273228
2024-03-10 00:34:00|MATIC|1710030840|1.1577638096|1.159125865|1.1577638096|1.159125865
2024-03-10 00:35:00|MATIC|1710030900|1.1591966903|1.1597569119|1.1588129514|1.1594069896
2024-03-10 00:36:00|MATIC|1710030960|1.1594182987|1.1605594274|1.1593868412|1.1604496216
2024-03-10 00:37:00|MATIC|1710031020|1.1604522854|1.1607456667|1.1581429535|1.1582659162
2024-03-10 00:38:00|MATIC|1710031080|1.1582899793|1.1584094009|1.1567631008|1.1570999288
2024-03-10 00:39:00|MATIC|1710031140|1.1571500313|1.1574731878|1.1564128015|1.1565627768
2024-03-10 00:40:00|MATIC|1710031200|1.1565711633|1.1612381911|1.1565095133|1.1611569313
2024-03-10 00:41:00|MATIC|1710031260|1.1612302761|1.161309271|1.1593934953|1.1606112752
2024-03-10 00:42:00|MATIC|1710031320|1.1606684679|1.1607063168|1.1598046133|1.1599839663
2024-03-10 00:43:00|MATIC|1710031380|1.1599136334|1.1604525562|1.1590589482|1.1590589482
2024-03-10 00:44:00|MATIC|1710031440|1.1589879861|1.1591785463|1.1578496229|1.1578496229
2024-03-10 00:45:00|MATIC|1710031500|1.1576795635|1.1576795635|1.1554270939|1.1559356025
2024-03-10 00:46:00|MATIC|1710031560|1.1561665831|1.1561665831|1.1540348381|1.15411279
2024-03-10 00:47:00|MATIC|1710031620|1.1542706971|1.1545695902|1.1539990356|1.1540946023
2024-03-10 00:48:00|MATIC|1710031680|1.1540696391|1.1541123135|1.152713911|1.1531051035
2024-03-10 00:49:00|MATIC|1710031740|1.1530644947|1.1535917211|1.1525872086|1.1535225721
2024-03-10 00:50:00|MATIC|1710031800|1.1534834017|1.1554540413|1.1534458535|1.1554287097
2024-03-10 00:51:00|MATIC|1710031860|1.1555311031|1.1561724944|1.1548528726|1.1561615964
2024-03-10 00:52:00|MATIC|1710031920|1.1562328739|1.1569031392|1.1562328739|1.1566471788
2024-03-10 00:53:00|MATIC|1710031980|1.1566384954|1.1568280637|1.1560555187|1.1563526274
2024-03-10 00:54:00|MATIC|1710032040|1.1563527326|1.1563543497|1.1547123752|1.1555302463
2024-03-10 00:55:00|MATIC|1710032100|1.1557456349|1.1575584386|1.1557456349|1.157262734
2024-03-10 00:56:00|MATIC|1710032160|1.1572627228|1.1586268598|1.1569316583|1.1586193419
2024-03-10 00:57:00|MATIC|1710032220|1.158970477|1.159633867|1.1583484835|1.1595571894
2024-03-10 00:58:00|MATIC|1710032280|1.1595128524|1.1606866433|1.1590700291|1.1606298877
2024-03-10 00:59:00|MATIC|1710032340|1.1606890823|1.1606890823|1.1591780173|1.1595536251
2024-03-10 01:00:00|MATIC|1710032400|1.1593062792|1.1593062792|1.1578287959|1.1581866852
2024-03-10 01:01:00|MATIC|1710032460|1.1580640421|1.159610632|1.1580640421|1.1596049894
2024-03-10 01:02:00|MATIC|1710032520|1.1595666642|1.1618553142|1.159303164|1.1618553142
2024-03-10 01:03:00|MATIC|1710032580|1.1620064412|1.1623364192|1.1615915399|1.1621585257
2024-03-10 01:04:00|MATIC|1710032640|1.1621052252|1.1621052252|1.1610016459|1.1610016459
2024-03-10 01:05:00|MATIC|1710032700|1.1608392525|1.1608392525|1.1587564293|1.1594102913
2024-03-10 01:06:00|MATIC|1710032760|1.1595935982|1.1601493137|1.1587569507|1.158767679
2024-03-10 01:07:00|MATIC|1710032820|1.1587769723|1.1591639765|1.1570488156|1.1570488156
2024-03-10 01:08:00|MATIC|1710032880|1.1570341921|1.1580389039|1.1556124851|1.1559317958
2024-03-10 01:09:00|MATIC|1710032940|1.1558767879|1.156113941|1.1552192737|1.155901172
2024-03-10 01:10:00|MATIC|1710033000|1.1559564771|1.1560358769|1.1548032409|1.1556975485
2024-03-10 01:11:00|MATIC|1710033060|1.1555268867|1.1562459411|1.1550142122|1.1558979374
2024-03-10 01:12:00|MATIC|1710033120|1.1560753789|1.1560753789|1.1548717235|1.1553317629
2024-03-10 01:13:00|MATIC|1710033180|1.155139873|1.1574289335|1.1550891613|1.1571854065
2024-03-10 01:14:00|MATIC|1710033240|1.1570991488|1.1575793326|1.1568932362|1.1571585755
2024-03-10 01:15:00|MATIC|1710033300|1.1570391537|1.1570391537|1.1564131002|1.1566601175
2024-03-10 01:16:00|MATIC|1710033360|1.1565129485|1.1566066846|1.1551669098|1.1566066846
2024-03-10 01:17:00|MATIC|1710033420|1.1567239638|1.1580965575|1.1561652519|1.1579700267
2024-03-10 01:18:00|MATIC|1710033480|1.1583512029|1.1583512029|1.156798331|1.1571657254
2024-03-10 01:19:00|MATIC|1710033540|1.1572628554|1.157273847|1.1557566662|1.1558723345
2024-03-10 01:20:00|MATIC|1710033600|1.1559404209|1.1559404209|1.1542247147|1.1542930989
2024-03-10 01:21:00|MATIC|1710033660|1.1542163077|1.1546459966|1.1535920384|1.1535920384
2024-03-10 01:22:00|MATIC|1710033720|1.1536186474|1.153914452|1.1529606651|1.1529606651
2024-03-10 01:23:00|MATIC|1710033780|1.1528821813|1.1555917793|1.1528821813|1.1555404025
2024-03-10 01:24:00|MATIC|1710033840|1.155479532|1.1561987203|1.1531716178|1.1561866631
2024-03-10 01:25:00|MATIC|1710033900|1.1561964078|1.1581411451|1.1557191923|1.1581411451
2024-03-10 01:26:00|MATIC|1710033960|1.1582923037|1.159279177|1.1577517924|1.1590572979
2024-03-10 01:27:00|MATIC|1710034020|1.1589826036|1.1596839821|1.1585461279|1.1594346987
2024-03-10 01:28:00|MATIC|1710034080|1.1595113781|1.1595113781|1.1575140612|1.157675227
2024-03-10 01:29:00|MATIC|1710034140|1.1576153933|1.1576153933|1.1568734137|1.1570480205
2024-03-10 01:30:00|MATIC|1710034200|1.1570417872|1.1570417872|1.1536342032|1.1538597832
2024-03-10 01:31:00|MATIC|1710034260|1.1539454866|1.1548706899|1.1538281102|1.1548706899
2024-03-10 01:32:00|MATIC|1710034320|1.1548187254|1.1553459513|1.1537528358|1.1539523361
2024-03-10 01:33:00|MATIC|1710034380|1.1541296166|1.1552347662|1.1541296166|1.1550892403
2024-03-10 01:34:00|MATIC|1710034440|1.155268352|1.1568500356|1.1550719092|1.1567139534
2024-03-10 01:35:00|MATIC|1710034500|1.1567431728|1.1572757219|1.1561945017|1.1571803308
2024-03-10 01:36:00|MATIC|1710034560|1.1570812647|1.1583372752|1.1570812647|1.1583342786
2024-03-10 01:37:00|MATIC|1710034620|1.1584534385|1.1592458971|1.1577856048|1.1585026385
2024-03-10 01:38:00|MATIC|1710034680|1.1586006044|1.1590057081|1.1582890542|1.1588879875
2024-03-10 01:39:00|MATIC|1710034740|1.1589864306|1.1591947128|1.1587583884|1.1591947128
2024-03-10 01:40:00|MATIC|1710034800|1.1591948885|1.1591948885|1.1581399878|1.1581399878
2024-03-10 01:41:00|MATIC|1710034860|1.1576190387|1.1576190387|1.1545656496|1.1546101708
2024-03-10 01:42:00|MATIC|1710034920|1.154547521|1.154547521|1.1523159408|1.1524658011
2024-03-10 01:43:00|MATIC|1710034980|1.1524272926|1.1524272926|1.1511424746|1.1515992753
2024-03-10 01:44:00|MATIC|1710035040|1.1514566575|1.1516249249|1.1508078802|1.1513577496
2024-03-10 01:45:00|MATIC|1710035100|1.1512741488|1.1515253515|1.1510048866|1.151412771
2024-03-10 01:46:00|MATIC|1710035160|1.1514585441|1.1516381557|1.1511821203|1.151514232
2024-03-10 01:47:00|MATIC|1710035220|1.1516174555|1.1539004949|1.1516165124|1.1538714461
2024-03-10 01:48:00|MATIC|1710035280|1.1540059298|1.154986498|1.1536067049|1.1540429916
2024-03-10 01:49:00|MATIC|1710035340|1.1537987047|1.1540108666|1.1528010624|1.1535535753
2024-03-10 01:50:00|MATIC|1710035400|1.1533241637|1.1533374306|1.1525928683|1.1530602774
2024-03-10 01:51:00|MATIC|1710035460|1.1528303457|1.1533856598|1.152715526|1.1529907599
2024-03-10 01:52:00|MATIC|1710035520|1.1530028785|1.1538513943|1.1525851334|1.1538513137
2024-03-10 01:53:00|MATIC|1710035580|1.1540013571|1.1541326438|1.1537229034|1.1538683454
2024-03-10 01:54:00|MATIC|1710035640|1.1538082031|1.1538711257|1.153153018|1.1535967704
2024-03-10 01:55:00|MATIC|1710035700|1.1533838414|1.1535077427|1.152763867|1.1532521596
2024-03-10 01:56:00|MATIC|1710035760|1.1532575427|1.1550845011|1.1532575427|1.1538556865
2024-03-10 01:57:00|MATIC|1710035820|1.1538330611|1.1550516457|1.1531400267|1.1550516457
2024-03-10 01:58:00|MATIC|1710035880|1.1551303778|1.1558608305|1.1551303778|1.1554444995
2024-03-10 01:59:00|MATIC|1710035940|1.1552828805|1.1552828805|1.154838937|1.154838937
2024-03-10 02:00:00|MATIC|1710036000|1.1547683496|1.1551244912|1.1544304415|1.1551244912
2024-03-10 02:01:00|MATIC|1710036060|1.1551240463|1.1565625334|1.1551240463|1.1564453986
2024-03-10 02:02:00|MATIC|1710036120|1.1564815456|1.1571634473|1.1564815456|1.1564989125
2024-03-10 02:03:00|MATIC|1710036180|1.1559755952|1.1559755952|1.1551228756|1.1555191603
2024-03-10 02:04:00|MATIC|1710036240|1.1555181446|1.1578722328|1.1555181446|1.1572879458
2024-03-10 02:05:00|MATIC|1710036300|1.1573001895|1.1586354359|1.1572605112|1.1584763335
2024-03-10 02:06:00|MATIC|1710036360|1.1583698235|1.1586653514|1.1575505038|1.1578493372
2024-03-10 02:07:00|MATIC|1710036420|1.1580515634|1.1582041216|1.15764621|1.1576708889
2024-03-10 02:08:00|MATIC|1710036480|1.1574732644|1.1574732644|1.1565733159|1.1566200914
2024-03-10 02:09:00|MATIC|1710036540|1.1566873627|1.1574048901|1.1566873627|1.1572105551
2024-03-10 02:10:00|MATIC|1710036600|1.1571107668|1.1571107668|1.1564118706|1.1564604034
2024-03-10 02:11:00|MATIC|1710036660|1.1564267804|1.1568465136|1.1548161286|1.1548161286
2024-03-10 02:12:00|MATIC|1710036720|1.1547323174|1.1548184475|1.1530083206|1.1530083206
2024-03-10 02:13:00|MATIC|1710036780|1.1528155392|1.1533171773|1.1516327058|1.1516327058
2024-03-10 02:14:00|MATIC|1710036840|1.1516252756|1.1519012149|1.1510699966|1.1514871774
2024-03-10 02:15:00|MATIC|1710036900|1.1514947322|1.1514947322|1.149027262|1.1491562033
2024-03-10 02:16:00|MATIC|1710036960|1.1490188165|1.1492883592|1.1481955516|1.1483257884
2024-03-10 02:17:00|MATIC|1710037020|1.1481318152|1.148809574|1.1468418977|1.1474255315
2024-03-10 02:18:00|MATIC|1710037080|1.1473611096|1.1497274823|1.1473611096|1.1497274823
2024-03-10 02:19:00|MATIC|1710037140|1.1499995433|1.1505682817|1.1497165929|1.1505267871
2024-03-10 02:20:00|MATIC|1710037200|1.1505188745|1.1505188745|1.1490647463|1.1497139904
2024-03-10 02:21:00|MATIC|1710037260|1.1496145976|1.15133116|1.1495917197|1.1509454569
2024-03-10 02:22:00|MATIC|1710037320|1.1508618826|1.1508870569|1.1495501468|1.1506301957
2024-03-10 02:23:00|MATIC|1710037380|1.1505455321|1.1505455321|1.1491822961|1.1492339015
2024-03-10 02:24:00|MATIC|1710037440|1.1493167483|1.1498789932|1.1493167483|1.1494511145
2024-03-10 02:25:00|MATIC|1710037500|1.149420686|1.15062565|1.149420686|1.1505191884
2024-03-10 02:26:00|MATIC|1710037560|1.1503266641|1.1505337861|1.1502079645|1.1504049589
2024-03-10 02:27:00|MATIC|1710037620|1.1503106819|1.1504017894|1.1501128006|1.1502172972
2024-03-10 02:28:00|MATIC|1710037680|1.1501783463|1.1502613716|1.1497576138|1.1498202991
2024-03-10 02:29:00|MATIC|1710037740|1.1499744088|1.1506684683|1.1498638895|1.1506679582
2024-03-10 02:30:00|MATIC|1710037800|1.1506711262|1.1513258295|1.1504884199|1.1513202491
2024-03-10 02:31:00|MATIC|1710037860|1.1511591726|1.1520982533|1.1511516312|1.1520346514
2024-03-10 02:32:00|MATIC|1710037920|1.1520273248|1.1524756973|1.1516790508|1.1520598165
2024-03-10 02:33:00|MATIC|1710037980|1.1521082014|1.1521454351|1.1515770178|1.1515804796
2024-03-10 02:34:00|MATIC|1710038040|1.1516461075|1.1531792241|1.1516461075|1.1531774909
2024-03-10 02:35:00|MATIC|1710038100|1.153156421|1.1535647269|1.1529186182|1.1535362556
2024-03-10 02:36:00|MATIC|1710038160|1.1535461424|1.1538701201|1.1533439453|1.1538229066
2024-03-10 02:37:00|MATIC|1710038220|1.1538188553|1.1543947359|1.1528357799|1.1542730644
2024-03-10 02:38:00|MATIC|1710038280|1.154399566|1.154400096|1.1539824238|1.1543159899
2024-03-10 02:39:00|MATIC|1710038340|1.1543480982|1.1543736101|1.1540864763|1.1541227157
2024-03-10 02:40:00|MATIC|1710038400|1.1541460105|1.1542792473|1.1529473841|1.1534055275
2024-03-10 02:41:00|MATIC|1710038460|1.1537245286|1.1542326112|1.1536154494|1.1541249612
2024-03-10 02:42:00|MATIC|1710038520|1.154118025|1.1550817974|1.1540410304|1.1547787171
2024-03-10 02:43:00|MATIC|1710038580|1.1548498498|1.1553120889|1.1546567442|1.1552693794
2024-03-10 02:44:00|MATIC|1710038640|1.1556334472|1.1560346555|1.1556269836|1.1557211276
2024-03-10 02:45:00|MATIC|1710038700|1.155727688|1.1561409767|1.15570274|1.1561409767
2024-03-10 02:46:00|MATIC|1710038760|1.1563091297|1.1565144086|1.1560357785|1.1563049751
2024-03-10 02:47:00|MATIC|1710038820|1.1564988674|1.156930469|1.1562966298|1.1568917904
2024-03-10 02:48:00|MATIC|1710038880|1.1569455456|1.1577859607|1.1569455456|1.1577411818
2024-03-10 02:49:00|MATIC|1710038940|1.1576710927|1.1582699859|1.1575472394|1.1582270371
2024-03-10 02:50:00|MATIC|1710039000|1.1582870208|1.1586208796|1.1582091164|1.1586208796
2024-03-10 02:51:00|MATIC|1710039060|1.1586409822|1.1592165895|1.158594272|1.1590980527
2024-03-10 02:52:00|MATIC|1710039120|1.1591348293|1.1609617851|1.1588213739|1.1609617851
2024-03-10 02:53:00|MATIC|1710039180|1.161239943|1.1629207899|1.1612118736|1.1629207899
2024-03-10 02:54:00|MATIC|1710039240|1.1629154409|1.1638974505|1.1629154409|1.1638974505
2024-03-10 02:55:00|MATIC|1710039300|1.1639665769|1.1640325067|1.1627697023|1.1636105628
2024-03-10 02:56:00|MATIC|1710039360|1.1639539832|1.1645389779|1.1634112974|1.1638172891
2024-03-10 02:57:00|MATIC|1710039420|1.1636765829|1.1636765829|1.1606219408|1.1606430873
2024-03-10 02:58:00|MATIC|1710039480|1.1605574496|1.1605574496|1.1594019309|1.1594405236
2024-03-10 02:59:00|MATIC|1710039540|1.1593438935|1.161002175|1.1592641818|1.1607345075
2024-03-10 03:00:00|MATIC|1710039600|1.1606269646|1.1617866431|1.1605876589|1.1616616423
2024-03-10 03:01:00|MATIC|1710039660|1.1616651772|1.1635503647|1.1616174601|1.1627265525
2024-03-10 03:02:00|MATIC|1710039720|1.1628196568|1.1630420941|1.1620623237|1.1621039264
2024-03-10 03:03:00|MATIC|1710039780|1.1621676522|1.1621676522|1.1609794604|1.1610281782
2024-03-10 03:04:00|MATIC|1710039840|1.1610049038|1.1626257413|1.1610049038|1.1623221085
2024-03-10 03:05:00|MATIC|1710039900|1.1624737981|1.1629584568|1.1612951596|1.1617051874
2024-03-10 03:06:00|MATIC|1710039960|1.1616985173|1.1617227924|1.1609048636|1.1615566596
2024-03-10 03:07:00|MATIC|1710040020|1.161666792|1.1637602212|1.161666792|1.1632530013
2024-03-10 03:08:00|MATIC|1710040080|1.163257551|1.1648550348|1.1632322337|1.1648550348
2024-03-10 03:09:00|MATIC|1710040140|1.1648393243|1.1648609814|1.1640933499|1.1647220566
2024-03-10 03:10:00|MATIC|1710040200|1.164735138|1.1654557641|1.164735138|1.1654506018
2024-03-10 03:11:00|MATIC|1710040260|1.1654259973|1.1659145746|1.165086565|1.1658595453
2024-03-10 03:12:00|MATIC|1710040320|1.1658524544|1.1660348868|1.1575474949|1.1597873815
2024-03-10 03:13:00|MATIC|1710040380|1.15978381|1.1599544935|1.1575250545|1.157669618
2024-03-10 03:14:00|MATIC|1710040440|1.1576638358|1.1666144173|1.155958921|1.1609529581
2024-03-10 03:15:00|MATIC|1710040500|1.1611896296|1.1634564216|1.1565663016|1.1634564216
2024-03-10 03:16:00|MATIC|1710040560|1.1635791927|1.1637045956|1.1564416307|1.1586150941
2024-03-10 03:17:00|MATIC|1710040620|1.1629014259|1.1663897396|1.1579376171|1.166287801
2024-03-10 03:18:00|MATIC|1710040680|1.1659746885|1.1661949223|1.1560133345|1.1569329255
2024-03-10 03:19:00|MATIC|1710040740|1.1570500718|1.1666173513|1.1570500718|1.1610083602
2024-03-10 03:20:00|MATIC|1710040800|1.1609922462|1.1651927407|1.1560935762|1.1565534423
2024-03-10 03:21:00|MATIC|1710040860|1.1567804592|1.1636753067|1.1562395892|1.1627861267
2024-03-10 03:22:00|MATIC|1710040920|1.1627755434|1.1627755434|1.1566294648|1.1573127074
2024-03-10 03:23:00|MATIC|1710040980|1.1579844965|1.1605755258|1.1579412766|1.1605755258
2024-03-10 03:24:00|MATIC|1710041040|1.1605461923|1.1615898337|1.1602325902|1.1611021816
2024-03-10 03:25:00|MATIC|1710041100|1.1610605793|1.1616084066|1.160554524|1.1608029805
2024-03-10 03:26:00|MATIC|1710041160|1.1607507309|1.1608582887|1.1589559936|1.1601469555
2024-03-10 03:27:00|MATIC|1710041220|1.1601462495|1.1615259381|1.1593040151|1.1615256642
2024-03-10 03:28:00|MATIC|1710041280|1.1615043272|1.1615043272|1.1599816941|1.1605234256
2024-03-10 03:29:00|MATIC|1710041340|1.1608304729|1.1631278553|1.1606081697|1.1607750053
2024-03-10 03:30:00|MATIC|1710041400|1.1607448506|1.1629305634|1.1607448506|1.1614280569
2024-03-10 03:31:00|MATIC|1710041460|1.1614409234|1.1633384509|1.1610290005|1.1633384509
2024-03-10 03:32:00|MATIC|1710041520|1.1633311227|1.1633311227|1.1602616226|1.1620161117
2024-03-10 03:33:00|MATIC|1710041580|1.1620894054|1.1623044775|1.1612528031|1.1621015994
2024-03-10 03:34:00|MATIC|1710041640|1.1620532233|1.1624228521|1.1618069448|1.162281968
2024-03-10 03:35:00|MATIC|1710041700|1.1622843494|1.1627712854|1.1616292375|1.1625868089
2024-03-10 03:36:00|MATIC|1710041760|1.1620746461|1.1625716906|1.1620521259|1.1624888799
2024-03-10 03:37:00|MATIC|1710041820|1.1625951668|1.1628511573|1.1618480082|1.1623555192
2024-03-10 03:38:00|MATIC|1710041880|1.1624998575|1.1629244828|1.1623016206|1.1623665114
2024-03-10 03:39:00|MATIC|1710041940|1.1623441051|1.1626589514|1.1617486778|1.1617486778
2024-03-10 03:40:00|MATIC|1710042000|1.161473613|1.161473613|1.1599865217|1.1604874178
2024-03-10 03:41:00|MATIC|1710042060|1.1605064387|1.1619350198|1.1603605635|1.160450282
2024-03-10 03:42:00|MATIC|1710042120|1.1603419948|1.1616581875|1.1600187434|1.1606263613
2024-03-10 03:43:00|MATIC|1710042180|1.1607906156|1.1622821857|1.1596087612|1.1622821857
2024-03-10 03:44:00|MATIC|1710042240|1.1623066857|1.1631774988|1.1597897868|1.1623863954
2024-03-10 03:45:00|MATIC|1710042300|1.1621703613|1.163222958|1.1619591556|1.1630538508
2024-03-10 03:46:00|MATIC|1710042360|1.1628717208|1.1631240927|1.162125596|1.162125596
2024-03-10 03:47:00|MATIC|1710042420|1.1621253135|1.1632601243|1.1621253135|1.1631353511
2024-03-10 03:48:00|MATIC|1710042480|1.1631547324|1.1635140128|1.1628053009|1.1634292383
2024-03-10 03:49:00|MATIC|1710042540|1.1634971251|1.1635456192|1.1630193213|1.1631528581
2024-03-10 03:50:00|MATIC|1710042600|1.1631973189|1.1631973189|1.1594021934|1.1597954859
2024-03-10 03:51:00|MATIC|1710042660|1.1597928798|1.1614619706|1.1593125259|1.1614260995
2024-03-10 03:52:00|MATIC|1710042720|1.1614267743|1.1614875153|1.1601893958|1.1604019852
2024-03-10 03:53:00|MATIC|1710042780|1.1604278885|1.1608695833|1.1600504109|1.1606610105
2024-03-10 03:54:00|MATIC|1710042840|1.1606518926|1.1618035748|1.1606518926|1.1615113931
2024-03-10 03:55:00|MATIC|1710042900|1.161448394|1.1629813389|1.161448394|1.1618807437
2024-03-10 03:56:00|MATIC|1710042960|1.1618368201|1.1619342889|1.161187311|1.161832137
2024-03-10 03:57:00|MATIC|1710043020|1.1620395144|1.1625206947|1.1620395144|1.1621243123
2024-03-10 03:58:00|MATIC|1710043080|1.1621222887|1.163210326|1.1619524342|1.1626142181
2024-03-10 03:59:00|MATIC|1710043140|1.1625967853|1.1632102293|1.1625088778|1.1629396627
2024-03-10 04:00:00|MATIC|1710043200|1.1629760049|1.164690424|1.1628919614|1.164690424
2024-03-10 04:01:00|MATIC|1710043260|1.1647420126|1.1650453397|1.1642138136|1.1650453397
2024-03-10 04:02:00|MATIC|1710043320|1.1651068693|1.1651230747|1.1641105051|1.164699555
2024-03-10 04:03:00|MATIC|1710043380|1.1646657402|1.1649468745|1.1638347065|1.1638347065
2024-03-10 04:04:00|MATIC|1710043440|1.1632924153|1.1632924153|1.1620209766|1.1624396801
2024-03-10 04:05:00|MATIC|1710043500|1.1624050674|1.1637355066|1.1624050674|1.1637355066
2024-03-10 04:06:00|MATIC|1710043560|1.1637732647|1.1646416039|1.1637732647|1.1646026023
2024-03-10 04:07:00|MATIC|1710043620|1.1646004331|1.1653749689|1.1646004331|1.1649537725
2024-03-10 04:08:00|MATIC|1710043680|1.1649607604|1.1650141561|1.1645206209|1.165008528
2024-03-10 04:09:00|MATIC|1710043740|1.1649235047|1.1653193322|1.1645985774|1.1648838483
2024-03-10 04:10:00|MATIC|1710043800|1.1649334791|1.1650267341|1.1643549|1.1643549
2024-03-10 04:11:00|MATIC|1710043860|1.164241364|1.165245698|1.1639459371|1.1646508186
2024-03-10 04:12:00|MATIC|1710043920|1.164213664|1.164213664|1.1616499167|1.1616499167
2024-03-10 04:13:00|MATIC|1710043980|1.161657255|1.161657255|1.1599102573|1.1600883391
2024-03-10 04:14:00|MATIC|1710044040|1.1595840698|1.1605624902|1.1593822763|1.1594390555
2024-03-10 04:15:00|MATIC|1710044100|1.1596961914|1.1603695916|1.1596226214|1.1596226214
2024-03-10 04:16:00|MATIC|1710044160|1.1595082922|1.1597977244|1.1587991503|1.1595082285
2024-03-10 04:17:00|MATIC|1710044220|1.1595015903|1.1597325373|1.159020697|1.1591760507
2024-03-10 04:18:00|MATIC|1710044280|1.1592071802|1.1609876591|1.158656791|1.1609876591
2024-03-10 04:19:00|MATIC|1710044340|1.1609672888|1.1618111885|1.1609672888|1.1616815526
2024-03-10 04:20:00|MATIC|1710044400|1.1616917357|1.1618933437|1.1614032385|1.16151149
2024-03-10 04:21:00|MATIC|1710044460|1.1614346232|1.1618672944|1.160581837|1.1616436983
2024-03-10 04:22:00|MATIC|1710044520|1.1616141797|1.1616829956|1.159979959|1.1603470674
2024-03-10 04:23:00|MATIC|1710044580|1.1603037062|1.1629752648|1.1599533618|1.1629534724
2024-03-10 04:24:00|MATIC|1710044640|1.1629895529|1.1635103993|1.1613741292|1.161970994
2024-03-10 04:25:00|MATIC|1710044700|1.1620534228|1.1631403675|1.161972237|1.1630813202
2024-03-10 04:26:00|MATIC|1710044760|1.1632423652|1.1635350308|1.1631545917|1.1634584443
2024-03-10 04:27:00|MATIC|1710044820|1.1631546571|1.1632800844|1.1625041708|1.1626114208
2024-03-10 04:28:00|MATIC|1710044880|1.1626576682|1.163120445|1.1626441268|1.1627732325
2024-03-10 04:29:00|MATIC|1710044940|1.162719247|1.1630909558|1.1620992972|1.1629684879
2024-03-10 04:30:00|MATIC|1710045000|1.1629705664|1.1633195544|1.1624289599|1.1627785197
2024-03-10 04:31:00|MATIC|1710045060|1.1627642854|1.1628365089|1.1619580492|1.1627565325
2024-03-10 04:32:00|MATIC|1710045120|1.1627495275|1.1631146465|1.1616052834|1.1617287645
2024-03-10 04:33:00|MATIC|1710045180|1.1618008371|1.1625716844|1.161463112|1.1625716844
2024-03-10 04:34:00|MATIC|1710045240|1.162628262|1.1627987791|1.1616346815|1.1619863797
2024-03-10 04:35:00|MATIC|1710045300|1.1619425041|1.1619425041|1.1597045376|1.1600394916
2024-03-10 04:36:00|MATIC|1710045360|1.160007794|1.1611048702|1.1597709135|1.1607417623
2024-03-10 04:37:00|MATIC|1710045420|1.160742596|1.1612145967|1.1607217986|1.1610265135
2024-03-10 04:38:00|MATIC|1710045480|1.1612093215|1.1616515631|1.1604450332|1.1608621049
2024-03-10 04:39:00|MATIC|1710045540|1.1608479624|1.161198437|1.1603430495|1.1605869507
2024-03-10 04:40:00|MATIC|1710045600|1.1605472771|1.1613985065|1.1605472771|1.1613751814
2024-03-10 04:41:00|MATIC|1710045660|1.1613742127|1.1616145166|1.1608479869|1.1610369085
2024-03-10 04:42:00|MATIC|1710045720|1.1609150011|1.1609150011|1.1586519413|1.1586519413
2024-03-10 04:43:00|MATIC|1710045780|1.1586555136|1.1588165909|1.1585119629|1.1587511361
2024-03-10 04:44:00|MATIC|1710045840|1.1588166748|1.1601518111|1.1586565808|1.1601518111
2024-03-10 04:45:00|MATIC|1710045900|1.1601897918|1.1601897918|1.1592566614|1.1592566614
2024-03-10 04:46:00|MATIC|1710045960|1.1593037331|1.159837503|1.1588461008|1.159837503
2024-03-10 04:47:00|MATIC|1710046020|1.159834269|1.1607686502|1.159834269|1.160692957
2024-03-10 04:48:00|MATIC|1710046080|1.1608249264|1.160893747|1.1602057018|1.1605862799
2024-03-10 04:49:00|MATIC|1710046140|1.1608810545|1.1613933921|1.1606448427|1.1613933921
2024-03-10 04:50:00|MATIC|1710046200|1.1614100588|1.1621434934|1.1614100588|1.1615896668
2024-03-10 04:51:00|MATIC|1710046260|1.1615507243|1.1616175034|1.1610404|1.1613993627
2024-03-10 04:52:00|MATIC|1710046320|1.1614818812|1.1615739952|1.1611318443|1.1614993682
2024-03-10 04:53:00|MATIC|1710046380|1.1614956018|1.1627991551|1.1613221027|1.1626738966
2024-03-10 04:54:00|MATIC|1710046440|1.1627472008|1.1630982988|1.1619508265|1.1619606876
2024-03-10 04:55:00|MATIC|1710046500|1.1620798253|1.1629164485|1.1620798253|1.1623516842
2024-03-10 04:56:00|MATIC|1710046560|1.1623475185|1.1623475185|1.1603562136|1.1607606834
2024-03-10 04:57:00|MATIC|1710046620|1.1607619992|1.1609183486|1.1606654775|1.1606932566
2024-03-10 04:58:00|MATIC|1710046680|1.1606693151|1.1609266648|1.1598629373|1.1599734642
2024-03-10 04:59:00|MATIC|1710046740|1.1598351018|1.1600984698|1.159799164|1.1598512823
2024-03-10 05:00:00|MATIC|1710046800|1.1598590787|1.1601065668|1.159757643|1.1600749426
2024-03-10 05:01:00|MATIC|1710046860|1.1600724952|1.1600724952|1.1589425993|1.1591339567
2024-03-10 05:02:00|MATIC|1710046920|1.1591849869|1.1604543478|1.1591515926|1.1602391497
2024-03-10 05:03:00|MATIC|1710046980|1.1603720738|1.1627536784|1.1603719637|1.1627536784
2024-03-10 05:04:00|MATIC|1710047040|1.1627586306|1.1632421117|1.1625296133|1.1625296133
2024-03-10 05:05:00|MATIC|1710047100|1.1624856459|1.1626133404|1.1619277374|1.1621177017
2024-03-10 05:06:00|MATIC|1710047160|1.1620542665|1.1620900492|1.1610608031|1.1611246443
2024-03-10 05:07:00|MATIC|1710047220|1.1611267565|1.1611267565|1.160568168|1.1608105486
2024-03-10 05:08:00|MATIC|1710047280|1.1607975274|1.1611440586|1.1605164514|1.1610668535
2024-03-10 05:09:00|MATIC|1710047340|1.1609614331|1.1613183674|1.1608953279|1.1613183674
2024-03-10 05:10:00|MATIC|1710047400|1.1613111036|1.1615574962|1.1609577734|1.161477759
2024-03-10 05:11:00|MATIC|1710047460|1.161463061|1.1615522942|1.1609910918|1.1615522942
2024-03-10 05:12:00|MATIC|1710047520|1.1617220291|1.1627493068|1.1617220291|1.1626223508
2024-03-10 05:13:00|MATIC|1710047580|1.1626212537|1.1626561065|1.1621322067|1.1621681026
2024-03-10 05:14:00|MATIC|1710047640|1.1624060292|1.168220141|1.1602821194|1.1681722919
2024-03-10 05:15:00|MATIC|1710047700|1.1681395713|1.1681961069|1.167827526|1.1678469476
2024-03-10 05:16:00|MATIC|1710047760|1.1678463476|1.1681133117|1.1674917361|1.1676895892
2024-03-10 05:17:00|MATIC|1710047820|1.1677253945|1.1677523232|1.1672262712|1.167473672
2024-03-10 05:18:00|MATIC|1710047880|1.1674247486|1.1674570466|1.1663636735|1.1665890078
2024-03-10 05:19:00|MATIC|1710047940|1.166593826|1.1669028091|1.1574868702|1.166854809
2024-03-10 05:20:00|MATIC|1710048000|1.1669358277|1.1679812596|1.1669336599|1.1678266045
2024-03-10 05:21:00|MATIC|1710048060|1.1678906677|1.1687939247|1.1678906677|1.1687862014
2024-03-10 05:22:00|MATIC|1710048120|1.1687957332|1.168840478|1.1685906558|1.168769126
2024-03-10 05:23:00|MATIC|1710048180|1.1687290695|1.169039722|1.1684930521|1.169039722
2024-03-10 05:24:00|MATIC|1710048240|1.169041098|1.1693154683|1.1689252187|1.1692355021
2024-03-10 05:25:00|MATIC|1710048300|1.1693031795|1.1696936061|1.1691519195|1.1696936061
2024-03-10 05:26:00|MATIC|1710048360|1.1697089344|1.1699512392|1.1695346982|1.1696862901
2024-03-10 05:27:00|MATIC|1710048420|1.1697646734|1.1699588112|1.1695520997|1.1696813499
2024-03-10 05:28:00|MATIC|1710048480|1.1696753501|1.1699598983|1.169626335|1.1699598983
2024-03-10 05:29:00|MATIC|1710048540|1.1699741435|1.1700316839|1.169662503|1.1699784424
2024-03-10 05:30:00|MATIC|1710048600|1.1699785554|1.1700530368|1.1696383806|1.1696833077
2024-03-10 05:31:00|MATIC|1710048660|1.1696839383|1.1699259056|1.1692431014|1.1698611244
2024-03-10 05:32:00|MATIC|1710048720|1.1697569456|1.1698653662|1.1696209715|1.1698653662
2024-03-10 05:33:00|MATIC|1710048780|1.1698650764|1.1700215263|1.1695691645|1.1698791088
2024-03-10 05:34:00|MATIC|1710048840|1.1698712856|1.1702480208|1.1698712856|1.1701333991
2024-03-10 05:35:00|MATIC|1710048900|1.1701926885|1.1703320942|1.1700870331|1.1702676139
2024-03-10 05:36:00|MATIC|1710048960|1.1702144068|1.1704483401|1.1701471307|1.1704477279
2024-03-10 05:37:00|MATIC|1710049020|1.1704566432|1.1707747184|1.1703972092|1.1706748476
2024-03-10 05:38:00|MATIC|1710049080|1.1706288179|1.1710348634|1.1706288179|1.1710311402
2024-03-10 05:39:00|MATIC|1710049140|1.1708224244|1.171080871|1.1653110217|1.1655716012
2024-03-10 05:40:00|MATIC|1710049200|1.1657031921|1.1715477835|1.1656800926|1.1715477835
2024-03-10 05:41:00|MATIC|1710049260|1.171537107|1.1716994134|1.1712170749|1.1716619015
2024-03-10 05:42:00|MATIC|1710049320|1.1716824669|1.1717911731|1.1624292785|1.1624292785
2024-03-10 05:43:00|MATIC|1710049380|1.1623784424|1.1639695137|1.1623784424|1.163969392
2024-03-10 05:44:00|MATIC|1710049440|1.163900222|1.1727300475|1.163900222|1.1726194152
2024-03-10 05:45:00|MATIC|1710049500|1.1727655625|1.1729261801|1.1643762904|1.1654055382
2024-03-10 05:46:00|MATIC|1710049560|1.1653865691|1.1736976499|1.1653156774|1.1679624239
2024-03-10 05:47:00|MATIC|1710049620|1.1679107176|1.1690363161|1.1652835541|1.1664716321
2024-03-10 05:48:00|MATIC|1710049680|1.1664721719|1.1751196837|1.1664721719|1.1749270795
2024-03-10 05:49:00|MATIC|1710049740|1.1747404333|1.1751852646|1.1679348046|1.1692504802
2024-03-10 05:50:00|MATIC|1710049800|1.169383237|1.1771178652|1.1690586026|1.1690586026
2024-03-10 05:51:00|MATIC|1710049860|1.1690555924|1.177538743|1.169009961|1.1774482967
2024-03-10 05:52:00|MATIC|1710049920|1.1774463806|1.1778762399|1.1696069758|1.1701780086
2024-03-10 05:53:00|MATIC|1710049980|1.1701949358|1.1715136699|1.1700575036|1.1707723649
2024-03-10 05:54:00|MATIC|1710050040|1.1707507798|1.1794213637|1.1707207965|1.1794213637
2024-03-10 05:55:00|MATIC|1710050100|1.179541994|1.179541994|1.1692702029|1.1692702029
2024-03-10 05:56:00|MATIC|1710050160|1.1690802398|1.17150937|1.1687272256|1.17150937
2024-03-10 05:57:00|MATIC|1710050220|1.1716404145|1.1742576927|1.1716404145|1.1734785836
2024-03-10 05:58:00|MATIC|1710050280|1.1734449139|1.1777893694|1.173098498|1.1777299231
2024-03-10 05:59:00|MATIC|1710050340|1.1776981931|1.1779373491|1.1743344966|1.174689977
2024-03-10 06:00:00|MATIC|1710050400|1.174730689|1.1757045391|1.1747280101|1.1753339573
2024-03-10 06:01:00|MATIC|1710050460|1.1753268732|1.1756191263|1.174321877|1.1750923862
2024-03-10 06:02:00|MATIC|1710050520|1.1750446292|1.1768333523|1.1748317921|1.1766272397
2024-03-10 06:03:00|MATIC|1710050580|1.1766543465|1.1766543465|1.1728589914|1.1729065243
2024-03-10 06:04:00|MATIC|1710050640|1.1727973669|1.1729218758|1.1721892258|1.1723662153
2024-03-10 06:05:00|MATIC|1710050700|1.1724715954|1.1737921467|1.1723110182|1.1724990535
2024-03-10 06:06:00|MATIC|1710050760|1.1724791773|1.1731758716|1.1713229612|1.1713607162
2024-03-10 06:07:00|MATIC|1710050820|1.1710332232|1.1720938335|1.1708071205|1.1709346321
2024-03-10 06:08:00|MATIC|1710050880|1.1709035988|1.1761976545|1.1709035988|1.1761976545
2024-03-10 06:09:00|MATIC|1710050940|1.176244998|1.1764299751|1.1759964158|1.1764051858
2024-03-10 06:10:00|MATIC|1710051000|1.1764280372|1.1769510842|1.1760051081|1.1767104159
2024-03-10 06:11:00|MATIC|1710051060|1.1760344657|1.1763612413|1.1756862832|1.1762131398
2024-03-10 06:12:00|MATIC|1710051120|1.1758239594|1.176221676|1.1755014991|1.1762139474
2024-03-10 06:13:00|MATIC|1710051180|1.175697764|1.1769762244|1.175697764|1.1766674283
2024-03-10 06:14:00|MATIC|1710051240|1.176657672|1.1768762035|1.1755979033|1.1762472697
2024-03-10 06:15:00|MATIC|1710051300|1.1757203734|1.1764549201|1.1754531368|1.1764549201
2024-03-10 06:16:00|MATIC|1710051360|1.176456917|1.176589633|1.1746738917|1.1748657741
2024-03-10 06:17:00|MATIC|1710051420|1.1748967963|1.1748967963|1.1713359021|1.1716920254
2024-03-10 06:18:00|MATIC|1710051480|1.1714460362|1.1758452541|1.1714460362|1.1758452541
2024-03-10 06:19:00|MATIC|1710051540|1.1757968114|1.1763182379|1.1755513201|1.1756815746
2024-03-10 06:20:00|MATIC|1710051600|1.1756997559|1.1762274376|1.1754449219|1.1754946045
2024-03-10 06:21:00|MATIC|1710051660|1.1754539373|1.1755477336|1.1747415681|1.1755477336
2024-03-10 06:22:00|MATIC|1710051720|1.1764229853|1.1773758544|1.1762637183|1.1763250521
2024-03-10 06:23:00|MATIC|1710051780|1.1763229012|1.177119261|1.1762728618|1.1763330201
2024-03-10 06:24:00|MATIC|1710051840|1.1763662166|1.1764693678|1.1748357025|1.1763003824
2024-03-10 06:25:00|MATIC|1710051900|1.1763169152|1.1786173792|1.1763169152|1.1785000736
2024-03-10 06:26:00|MATIC|1710051960|1.1768971699|1.1785179312|1.1768971699|1.178480713
2024-03-10 06:27:00|MATIC|1710052020|1.1782744549|1.1792492078|1.1780127698|1.1789457623
2024-03-10 06:28:00|MATIC|1710052080|1.1789355245|1.1800191076|1.1786187923|1.1793801173
2024-03-10 06:29:00|MATIC|1710052140|1.1793514181|1.1802312614|1.1790877382|1.180204287
2024-03-10 06:30:00|MATIC|1710052200|1.1801212569|1.1813655801|1.1800520103|1.1813655801
2024-03-10 06:31:00|MATIC|1710052260|1.1814815075|1.1828752247|1.181419756|1.1828690182
2024-03-10 06:32:00|MATIC|1710052320|1.1828820616|1.1834275876|1.1819284103|1.1819284103
2024-03-10 06:33:00|MATIC|1710052380|1.1823404364|1.1834448821|1.1818087037|1.1818955356
2024-03-10 06:34:00|MATIC|1710052440|1.181773782|1.1819244059|1.1797229271|1.1813966114
2024-03-10 06:35:00|MATIC|1710052500|1.1811425103|1.1813769047|1.17889357|1.179643788
2024-03-10 06:36:00|MATIC|1710052560|1.1795289063|1.1805159436|1.1791480881|1.180479589
2024-03-10 06:37:00|MATIC|1710052620|1.1805566737|1.1810063577|1.179882318|1.1799945278
2024-03-10 06:38:00|MATIC|1710052680|1.1802819862|1.1804425779|1.1786201094|1.1788480247
2024-03-10 06:39:00|MATIC|1710052740|1.1788358112|1.1790220829|1.1780607714|1.1783408799
2024-03-10 06:40:00|MATIC|1710052800|1.1783159343|1.1788410373|1.1773038569|1.1774372781
2024-03-10 06:41:00|MATIC|1710052860|1.1774371107|1.1782148172|1.1767474126|1.1779452392
2024-03-10 06:42:00|MATIC|1710052920|1.1779955785|1.178541874|1.1777043837|1.1780445858
2024-03-10 06:43:00|MATIC|1710052980|1.1779804933|1.1791295553|1.1772745304|1.1791060944
2024-03-10 06:44:00|MATIC|1710053040|1.1790587755|1.1797560241|1.1790587755|1.1791015892
2024-03-10 06:45:00|MATIC|1710053100|1.1790827834|1.1790849584|1.1771187796|1.1771187796
2024-03-10 06:46:00|MATIC|1710053160|1.1771938958|1.1782282763|1.1769982515|1.1780828756
2024-03-10 06:47:00|MATIC|1710053220|1.1779883348|1.1791626545|1.1772684657|1.1791129617
2024-03-10 06:48:00|MATIC|1710053280|1.1791646303|1.1797259665|1.1786015955|1.1789632945
2024-03-10 06:49:00|MATIC|1710053340|1.1793768632|1.1819262108|1.1793768632|1.1817955103
2024-03-10 06:50:00|MATIC|1710053400|1.1818931254|1.1818931254|1.1801397448|1.1811258861
2024-03-10 06:51:00|MATIC|1710053460|1.1811950865|1.181942302|1.1804903793|1.1805265086
2024-03-10 06:52:00|MATIC|1710053520|1.1806292905|1.1810314972|1.1795487627|1.1802808762
2024-03-10 06:53:00|MATIC|1710053580|1.1808778043|1.181593211|1.1804983851|1.1811120458
2024-03-10 06:54:00|MATIC|1710053640|1.1811529982|1.1811645415|1.1795548254|1.1795548254
2024-03-10 06:55:00|MATIC|1710053700|1.1795356484|1.1795356484|1.1784937185|1.1786039157
2024-03-10 06:56:00|MATIC|1710053760|1.1784815809|1.1811758914|1.1784815306|1.1808711783
2024-03-10 06:57:00|MATIC|1710053820|1.18099406|1.1812639006|1.1797979962|1.1811497171
2024-03-10 06:58:00|MATIC|1710053880|1.1810573989|1.1810573989|1.1793529078|1.1795002092
2024-03-10 06:59:00|MATIC|1710053940|1.179421968|1.180161968|1.179421968|1.1799542493
2024-03-10 07:00:00|MATIC|1710054000|1.1799486419|1.1800828121|1.1783296097|1.1785184902
2024-03-10 07:01:00|MATIC|1710054060|1.1785470528|1.1812286135|1.1785470528|1.1811736091
2024-03-10 07:02:00|MATIC|1710054120|1.1811848132|1.1820431533|1.1801325232|1.1809845454
2024-03-10 07:03:00|MATIC|1710054180|1.1810418701|1.1812676971|1.1801927421|1.1801927421
2024-03-10 07:04:00|MATIC|1710054240|1.1801000062|1.1801839606|1.1795444812|1.1799115194
2024-03-10 07:05:00|MATIC|1710054300|1.1797881941|1.18059911|1.1790195194|1.1804905741
2024-03-10 07:06:00|MATIC|1710054360|1.1805298431|1.1806325668|1.179309696|1.1794832283
2024-03-10 07:07:00|MATIC|1710054420|1.1794374221|1.1801559338|1.1786800531|1.1786937017
2024-03-10 07:08:00|MATIC|1710054480|1.1788106191|1.1794603866|1.178457273|1.1791361277
2024-03-10 07:09:00|MATIC|1710054540|1.1792941538|1.1792941538|1.1786738399|1.1789806384
2024-03-10 07:10:00|MATIC|1710054600|1.1789214306|1.1790017539|1.1787274706|1.1788917762
2024-03-10 07:11:00|MATIC|1710054660|1.1790434199|1.1790434199|1.176638787|1.1771714386
2024-03-10 07:12:00|MATIC|1710054720|1.177183889|1.1790602781|1.177183889|1.1790602781
2024-03-10 07:13:00|MATIC|1710054780|1.1790849654|1.1796588336|1.1785214062|1.1792311904
2024-03-10 07:14:00|MATIC|1710054840|1.1792639204|1.1803273479|1.1792639204|1.1801471258
2024-03-10 07:15:00|MATIC|1710054900|1.1801516776|1.1844407726|1.1796711211|1.1838093368
2024-03-10 07:16:00|MATIC|1710054960|1.1838462076|1.1838462076|1.1811530096|1.1823346511
2024-03-10 07:17:00|MATIC|1710055020|1.1823262333|1.1839102558|1.1821156007|1.1838590764
2024-03-10 07:18:00|MATIC|1710055080|1.183832742|1.1853547654|1.183075579|1.1836283746
2024-03-10 07:19:00|MATIC|1710055140|1.1837985472|1.1844301427|1.1837985472|1.1841901969
2024-03-10 07:20:00|MATIC|1710055200|1.18418963|1.1851362771|1.1832531388|1.1833943399
2024-03-10 07:21:00|MATIC|1710055260|1.1833735772|1.186265368|1.1832003794|1.1861967947
2024-03-10 07:22:00|MATIC|1710055320|1.1862645078|1.1879552245|1.1857461545|1.1879463917
2024-03-10 07:23:00|MATIC|1710055380|1.1879915932|1.1884476774|1.1878908743|1.1883201808
2024-03-10 07:24:00|MATIC|1710055440|1.1883795138|1.190590314|1.1882845834|1.190590314
2024-03-10 07:25:00|MATIC|1710055500|1.190529758|1.190841463|1.1902906318|1.1907879748
2024-03-10 07:26:00|MATIC|1710055560|1.1908512483|1.1909813449|1.1888325985|1.1905939176
2024-03-10 07:27:00|MATIC|1710055620|1.1906585217|1.1914487043|1.1905780165|1.1909281117
2024-03-10 07:28:00|MATIC|1710055680|1.1909337555|1.1914931448|1.1906268776|1.1911989145
2024-03-10 07:29:00|MATIC|1710055740|1.1911965696|1.1914852549|1.1908696939|1.1908696939
2024-03-10 07:30:00|MATIC|1710055800|1.1909188208|1.1913005716|1.1905326738|1.1912134438
2024-03-10 07:31:00|MATIC|1710055860|1.1911583582|1.1911583582|1.1872435247|1.1872908635
2024-03-10 07:32:00|MATIC|1710055920|1.1873635048|1.1873856451|1.1868391827|1.1870835895
2024-03-10 07:33:00|MATIC|1710055980|1.1870983974|1.1880551448|1.1870217903|1.1879249729
2024-03-10 07:34:00|MATIC|1710056040|1.188057748|1.1894033688|1.1869694716|1.1869694716
2024-03-10 07:35:00|MATIC|1710056100|1.1869627902|1.1877505739|1.1869627902|1.1874238946
2024-03-10 07:36:00|MATIC|1710056160|1.1874131789|1.1884036966|1.1872104742|1.1884036966
2024-03-10 07:37:00|MATIC|1710056220|1.1885230965|1.1911351909|1.1885230965|1.1894975337
2024-03-10 07:38:00|MATIC|1710056280|1.1895342407|1.1907082985|1.1892170302|1.1906478221
2024-03-10 07:39:00|MATIC|1710056340|1.1907618702|1.1909343179|1.1897393579|1.1905782512
2024-03-10 07:40:00|MATIC|1710056400|1.1906342079|1.1908930619|1.1905834225|1.1906719223
2024-03-10 07:41:00|MATIC|1710056460|1.1906709626|1.190729026|1.1900128698|1.1901448311
2024-03-10 07:42:00|MATIC|1710056520|1.1902046031|1.191850492|1.1900974361|1.1916313614
2024-03-10 07:43:00|MATIC|1710056580|1.1912309895|1.1912309895|1.1902755497|1.1902755497
2024-03-10 07:44:00|MATIC|1710056640|1.1903415021|1.1925681197|1.1902924735|1.1923028374
2024-03-10 07:45:00|MATIC|1710056700|1.1922665886|1.1926875611|1.1922010307|1.1926875611
2024-03-10 07:46:00|MATIC|1710056760|1.1924600435|1.1925292783|1.191698079|1.191776393
2024-03-10 07:47:00|MATIC|1710056820|1.1918208395|1.1925414989|1.1917238193|1.192109383
2024-03-10 07:48:00|MATIC|1710056880|1.1921036733|1.1921571796|1.190842495|1.1915195626
2024-03-10 07:49:00|MATIC|1710056940|1.1915190148|1.1916210114|1.1908437047|1.1910336464
2024-03-10 07:50:00|MATIC|1710057000|1.1910870993|1.1910870993|1.1904910665|1.190535488
2024-03-10 07:51:00|MATIC|1710057060|1.19051693|1.1913527838|1.1899065263|1.1899065263
2024-03-10 07:52:00|MATIC|1710057120|1.1900882173|1.1915152939|1.1900053035|1.1915023187
2024-03-10 07:53:00|MATIC|1710057180|1.1915597395|1.192816964|1.1911028727|1.192816964
2024-03-10 07:54:00|MATIC|1710057240|1.1927727526|1.1934972567|1.1924809179|1.192578375
2024-03-10 07:55:00|MATIC|1710057300|1.1926087389|1.1932954801|1.1923811317|1.1931610561
2024-03-10 07:56:00|MATIC|1710057360|1.193172918|1.1935777268|1.1927218043|1.1934461968
2024-03-10 07:57:00|MATIC|1710057420|1.1933830655|1.1935405687|1.1922784141|1.1934753921
2024-03-10 07:58:00|MATIC|1710057480|1.1935059025|1.1938869973|1.1934145853|1.1937848795
2024-03-10 07:59:00|MATIC|1710057540|1.193731868|1.1940003328|1.1934527385|1.1935157815
2024-03-10 08:00:00|MATIC|1710057600|1.1934609551|1.1936429293|1.1917250135|1.1925404528
2024-03-10 08:01:00|MATIC|1710057660|1.1930578719|1.1945307294|1.192141464|1.1945307294
2024-03-10 08:02:00|MATIC|1710057720|1.1945225522|1.1958790566|1.1945225522|1.1957240692
2024-03-10 08:03:00|MATIC|1710057780|1.1957271357|1.1957940517|1.1948044857|1.1954716341
2024-03-10 08:04:00|MATIC|1710057840|1.1953505768|1.1954412554|1.1945530071|1.1946967129
2024-03-10 08:05:00|MATIC|1710057900|1.1950013738|1.1979058319|1.1950013738|1.1976645229
2024-03-10 08:06:00|MATIC|1710057960|1.1978490764|1.1978851817|1.1964080354|1.197286656
2024-03-10 08:07:00|MATIC|1710058020|1.1973389806|1.1985983706|1.1973389806|1.198423486
2024-03-10 08:08:00|MATIC|1710058080|1.1984280733|1.1988234722|1.1981463038|1.1987972267
2024-03-10 08:09:00|MATIC|1710058140|1.1987385156|1.1988316478|1.1981148819|1.1985349772
2024-03-10 08:10:00|MATIC|1710058200|1.198484315|1.1987770049|1.1976334197|1.1978742133
2024-03-10 08:11:00|MATIC|1710058260|1.1979909339|1.1980095572|1.1951676187|1.1951676187
2024-03-10 08:12:00|MATIC|1710058320|1.1950892732|1.1950892732|1.19067222|1.19067222
2024-03-10 08:13:00|MATIC|1710058380|1.1907690068|1.1918305758|1.1905484116|1.1910895612
2024-03-10 08:14:00|MATIC|1710058440|1.1911040731|1.192822841|1.1908986913|1.192822841
2024-03-10 08:15:00|MATIC|1710058500|1.1930909629|1.1932505286|1.1921711314|1.1921711314
2024-03-10 08:16:00|MATIC|1710058560|1.1923030489|1.1923367798|1.1903337855|1.1908308321
2024-03-10 08:17:00|MATIC|1710058620|1.1909203056|1.1917223904|1.1905211006|1.1916379345
2024-03-10 08:18:00|MATIC|1710058680|1.1917018157|1.1926566997|1.1917018157|1.1926556698
2024-03-10 08:19:00|MATIC|1710058740|1.1928665563|1.1931051791|1.1923787011|1.1928855711
2024-03-10 08:20:00|MATIC|1710058800|1.1928592031|1.1935303013|1.1924925661|1.1924925661
2024-03-10 08:21:00|MATIC|1710058860|1.1924856406|1.1936538508|1.1924522157|1.1929982085
2024-03-10 08:22:00|MATIC|1710058920|1.1929688349|1.1935527476|1.192521492|1.1934735031
2024-03-10 08:23:00|MATIC|1710058980|1.1938322322|1.1943621154|1.1938178302|1.1942074401
2024-03-10 08:24:00|MATIC|1710059040|1.1943694258|1.1956090446|1.1943694258|1.1955228451
2024-03-10 08:25:00|MATIC|1710059100|1.1955221663|1.1969363087|1.1955221663|1.1966508094
2024-03-10 08:26:00|MATIC|1710059160|1.1968129537|1.1968129537|1.1949201316|1.1955141321
2024-03-10 08:27:00|MATIC|1710059220|1.1955714785|1.1956017827|1.194672931|1.194816019
2024-03-10 08:28:00|MATIC|1710059280|1.1948124977|1.1950722623|1.1941539322|1.1947716958
2024-03-10 08:29:00|MATIC|1710059340|1.1947582007|1.1951445534|1.1943125639|1.1943175575
2024-03-10 08:30:00|MATIC|1710059400|1.1942619674|1.1958261682|1.1942619674|1.1954456054
2024-03-10 08:31:00|MATIC|1710059460|1.195454316|1.1960734551|1.1954542772|1.1959770663
2024-03-10 08:32:00|MATIC|1710059520|1.1960889456|1.1970537327|1.1952810463|1.196860143
2024-03-10 08:33:00|MATIC|1710059580|1.1968435509|1.1979471884|1.1968435509|1.1979471884
2024-03-10 08:34:00|MATIC|1710059640|1.1977316256|1.1989521721|1.1977316256|1.1988771828
2024-03-10 08:35:00|MATIC|1710059700|1.1990291505|1.1990984609|1.1986641484|1.1988345615
2024-03-10 08:36:00|MATIC|1710059760|1.1988674965|1.2001622209|1.1986570435|1.1989490151
2024-03-10 08:37:00|MATIC|1710059820|1.1989540144|1.200891432|1.1988938471|1.200891432
2024-03-10 08:38:00|MATIC|1710059880|1.2008604875|1.2011133358|1.2002464135|1.2006945673
2024-03-10 08:39:00|MATIC|1710059940|1.2009551803|1.2030631892|1.2008348359|1.2029036209
2024-03-10 08:40:00|MATIC|1710060000|1.2028381025|1.2047271359|1.2028381025|1.2046900467
2024-03-10 08:41:00|MATIC|1710060060|1.2047196847|1.2070779993|1.204638151|1.2070779993
2024-03-10 08:42:00|MATIC|1710060120|1.2070555599|1.2096487278|1.2070555599|1.2096165931
2024-03-10 08:43:00|MATIC|1710060180|1.2096984419|1.2135883239|1.2096984419|1.2135883239
2024-03-10 08:44:00|MATIC|1710060240|1.2137062385|1.2164631936|1.2137062385|1.2164631936
2024-03-10 08:45:00|MATIC|1710060300|1.2164300316|1.2174384291|1.2141396685|1.2156982036
2024-03-10 08:46:00|MATIC|1710060360|1.2175465781|1.2180199262|1.2134327531|1.2144421572
2024-03-10 08:47:00|MATIC|1710060420|1.2144941873|1.2169070465|1.2132629691|1.2151993084
2024-03-10 08:48:00|MATIC|1710060480|1.2155121664|1.2164779613|1.2131010614|1.2131010614
2024-03-10 08:49:00|MATIC|1710060540|1.2128416781|1.2162115182|1.2126316193|1.2161334301
2024-03-10 08:50:00|MATIC|1710060600|1.2163753897|1.2178914218|1.2161360872|1.2161360872
2024-03-10 08:51:00|MATIC|1710060660|1.2157502463|1.2157502463|1.2142651841|1.2147098001
2024-03-10 08:52:00|MATIC|1710060720|1.2146846508|1.2152393156|1.2138767279|1.2138767279
2024-03-10 08:53:00|MATIC|1710060780|1.2138852935|1.2156901207|1.2132471238|1.2152363636
2024-03-10 08:54:00|MATIC|1710060840|1.2150897013|1.2167194586|1.2133149705|1.2167194586
2024-03-10 08:55:00|MATIC|1710060900|1.2174145979|1.2180869596|1.2152495202|1.2152495202
2024-03-10 08:56:00|MATIC|1710060960|1.2152373089|1.2164156407|1.2142086526|1.2164156407
2024-03-10 08:57:00|MATIC|1710061020|1.2163211183|1.2181795115|1.2162469698|1.2174422197
2024-03-10 08:58:00|MATIC|1710061080|1.2134068667|1.2182336145|1.2134068667|1.217620477
2024-03-10 08:59:00|MATIC|1710061140|1.2169151954|1.2186191453|1.2166853997|1.218381452
2024-03-10 09:00:00|MATIC|1710061200|1.2183787459|1.2192761538|1.2168911128|1.2168911128
2024-03-10 09:01:00|MATIC|1710061260|1.2167845312|1.2170400983|1.2148516411|1.215319026
2024-03-10 09:02:00|MATIC|1710061320|1.2151000775|1.2172082023|1.2148897386|1.2163049023
2024-03-10 09:03:00|MATIC|1710061380|1.2162443883|1.2182235792|1.2161977673|1.2182235792
2024-03-10 09:04:00|MATIC|1710061440|1.2183906629|1.2196890107|1.2183906629|1.2196890107
2024-03-10 09:05:00|MATIC|1710061500|1.2195608776|1.2222147337|1.2194469254|1.2222147337
2024-03-10 09:06:00|MATIC|1710061560|1.2221069301|1.2221586267|1.2196301273|1.2219921419
2024-03-10 09:07:00|MATIC|1710061620|1.2220077922|1.2220077922|1.2207574548|1.2215273678
2024-03-10 09:08:00|MATIC|1710061680|1.2214738169|1.2237234448|1.2213886956|1.2236078363
2024-03-10 09:09:00|MATIC|1710061740|1.2236142874|1.2239319872|1.2210489845|1.2212347557
2024-03-10 09:10:00|MATIC|1710061800|1.2212736182|1.2223583995|1.219192023|1.2223186934
2024-03-10 09:11:00|MATIC|1710061860|1.2223270983|1.2240431576|1.2213920842|1.2213920842
2024-03-10 09:12:00|MATIC|1710061920|1.2215377637|1.222567971|1.2213100048|1.2219894781
2024-03-10 09:13:00|MATIC|1710061980|1.2219606487|1.2240033422|1.2218810124|1.2235132901
2024-03-10 09:14:00|MATIC|1710062040|1.2234094653|1.2255618871|1.2233551302|1.2255618871
2024-03-10 09:15:00|MATIC|1710062100|1.2255860721|1.2271245455|1.2250132494|1.2270878635
2024-03-10 09:16:00|MATIC|1710062160|1.2270914597|1.2282548697|1.2243477207|1.2243477207
2024-03-10 09:17:00|MATIC|1710062220|1.2246385487|1.2246385487|1.2177843257|1.2210422942
2024-03-10 09:18:00|MATIC|1710062280|1.2206276153|1.2206276153|1.2162368737|1.2169708725
2024-03-10 09:19:00|MATIC|1710062340|1.2172549978|1.2200481087|1.2143733965|1.2155136408
2024-03-10 09:20:00|MATIC|1710062400|1.2154326463|1.2208748413|1.2154326463|1.2202795896
2024-03-10 09:21:00|MATIC|1710062460|1.2204722572|1.2214097342|1.2158549551|1.2158549551
2024-03-10 09:22:00|MATIC|1710062520|1.215816991|1.2158475824|1.2109794988|1.2133879178
2024-03-10 09:23:00|MATIC|1710062580|1.2130287792|1.2130287792|1.2084878495|1.2105228187
2024-03-10 09:24:00|MATIC|1710062640|1.2097706387|1.2121630007|1.2082842084|1.2121630007
2024-03-10 09:25:00|MATIC|1710062700|1.212658811|1.2194916873|1.2125292433|1.2191908095
2024-03-10 09:26:00|MATIC|1710062760|1.2193638878|1.2199697133|1.212364111|1.2125778634
2024-03-10 09:27:00|MATIC|1710062820|1.2127881085|1.2145010025|1.2112469613|1.2135894745
2024-03-10 09:28:00|MATIC|1710062880|1.2136936352|1.2136936352|1.2106644056|1.2120080745
2024-03-10 09:29:00|MATIC|1710062940|1.2120586895|1.215081529|1.2120586895|1.215081529
2024-03-10 09:30:00|MATIC|1710063000|1.2151712421|1.2186331166|1.2127868232|1.2186331166
2024-03-10 09:31:00|MATIC|1710063060|1.2186817321|1.2186817321|1.216311826|1.2185330599
2024-03-10 09:32:00|MATIC|1710063120|1.2184717706|1.2184717706|1.2114097602|1.2114097602
2024-03-10 09:33:00|MATIC|1710063180|1.2109228055|1.2109228055|1.2066001037|1.2066001037
2024-03-10 09:34:00|MATIC|1710063240|1.2063964932|1.208701886|1.2062309677|1.2062309677
2024-03-10 09:35:00|MATIC|1710063300|1.2057979596|1.212640196|1.2047905988|1.2125882954
2024-03-10 09:36:00|MATIC|1710063360|1.212619229|1.2146044352|1.212619229|1.2144848973
2024-03-10 09:37:00|MATIC|1710063420|1.2146274166|1.2166980239|1.21459316|1.2147733579
2024-03-10 09:38:00|MATIC|1710063480|1.2147530201|1.2153964832|1.2134425555|1.2147200109
2024-03-10 09:39:00|MATIC|1710063540|1.2145606846|1.2175461563|1.2142002695|1.2170351865
2024-03-10 09:40:00|MATIC|1710063600|1.2175310354|1.2209552031|1.2171612005|1.2209552031
2024-03-10 09:41:00|MATIC|1710063660|1.2215038473|1.2216422774|1.2198671562|1.2212245766
2024-03-10 09:42:00|MATIC|1710063720|1.2210118501|1.2226285099|1.2193335858|1.2208074354
2024-03-10 09:43:00|MATIC|1710063780|1.2197124364|1.2218801371|1.2189566128|1.2204369126
2024-03-10 09:44:00|MATIC|1710063840|1.2196206926|1.2242824022|1.2196206926|1.2242824022
2024-03-10 09:45:00|MATIC|1710063900|1.2244738072|1.2282869447|1.2244738072|1.2276346195
2024-03-10 09:46:00|MATIC|1710063960|1.2280158144|1.2280158144|1.2242558057|1.2242558057
2024-03-10 09:47:00|MATIC|1710064020|1.2242752739|1.225438496|1.2224158008|1.2248109573
2024-03-10 09:48:00|MATIC|1710064080|1.2247637623|1.2252092066|1.2201099027|1.22011976
2024-03-10 09:49:00|MATIC|1710064140|1.2198851908|1.2210231216|1.2191140124|1.2199519354
2024-03-10 09:50:00|MATIC|1710064200|1.2199327862|1.2213070302|1.2186757933|1.2203033326
2024-03-10 09:51:00|MATIC|1710064260|1.2200809656|1.2201277273|1.2163841692|1.2167316452
2024-03-10 09:52:00|MATIC|1710064320|1.2172343745|1.2202408273|1.2172343745|1.2182557675
2024-03-10 09:53:00|MATIC|1710064380|1.2181868564|1.2206350719|1.2181868564|1.2188414149
2024-03-10 09:54:00|MATIC|1710064440|1.2186765573|1.2187513595|1.2172853512|1.2180127036
2024-03-10 09:55:00|MATIC|1710064500|1.2175601955|1.2175601955|1.2158074954|1.2161412406
2024-03-10 09:56:00|MATIC|1710064560|1.2164382072|1.2181512432|1.214725507|1.214725507
2024-03-10 09:57:00|MATIC|1710064620|1.214389368|1.214389368|1.2128436904|1.2130259833
2024-03-10 09:58:00|MATIC|1710064680|1.2127791424|1.2177756899|1.2127791424|1.2175206607
2024-03-10 09:59:00|MATIC|1710064740|1.2176956662|1.2184106661|1.2167833389|1.2173813307
2024-03-10 10:00:00|MATIC|1710064800|1.2173886164|1.2176405201|1.2156675155|1.2156675155
2024-03-10 10:01:00|MATIC|1710064860|1.2156549612|1.2166681762|1.2139587937|1.214883092
2024-03-10 10:02:00|MATIC|1710064920|1.2151283949|1.2181010445|1.2151283949|1.2181010445
2024-03-10 10:03:00|MATIC|1710064980|1.2182062645|1.2186826288|1.2177951234|1.2184043917
2024-03-10 10:04:00|MATIC|1710065040|1.2184898734|1.2194043662|1.2183773554|1.2192119265
2024-03-10 10:05:00|MATIC|1710065100|1.219261881|1.2218142333|1.2188320295|1.2217816313
2024-03-10 10:06:00|MATIC|1710065160|1.2220677729|1.2232654786|1.2215188971|1.2216511356
2024-03-10 10:07:00|MATIC|1710065220|1.2216070578|1.2236926731|1.2209481663|1.2236926731
2024-03-10 10:08:00|MATIC|1710065280|1.2235164372|1.2238940492|1.222351594|1.223078444
2024-03-10 10:09:00|MATIC|1710065340|1.2233675041|1.2245913383|1.222669009|1.222669009
2024-03-10 10:10:00|MATIC|1710065400|1.2226815746|1.2246571665|1.2224815489|1.2244595456
2024-03-10 10:11:00|MATIC|1710065460|1.224396993|1.2250821048|1.2229809556|1.2243591585
2024-03-10 10:12:00|MATIC|1710065520|1.2244644436|1.2244644436|1.2220548517|1.2221704993
2024-03-10 10:13:00|MATIC|1710065580|1.222136833|1.2223511416|1.2198345014|1.2205885187
2024-03-10 10:14:00|MATIC|1710065640|1.2205644102|1.2209386732|1.2174694832|1.2178004711
2024-03-10 10:15:00|MATIC|1710065700|1.2176567823|1.2195933459|1.2176567823|1.2178685535
2024-03-10 10:16:00|MATIC|1710065760|1.2178353815|1.2186454722|1.2160083689|1.2161955156
2024-03-10 10:17:00|MATIC|1710065820|1.2161893137|1.21706495|1.2155548138|1.2165919847
2024-03-10 10:18:00|MATIC|1710065880|1.2167559867|1.2191321515|1.2167315781|1.2188372357
2024-03-10 10:19:00|MATIC|1710065940|1.2190845411|1.219225256|1.2156477993|1.2166083957
2024-03-10 10:20:00|MATIC|1710066000|1.2166489658|1.2168028793|1.2156288627|1.2157550532
2024-03-10 10:21:00|MATIC|1710066060|1.2157097119|1.2158233766|1.2146638143|1.2148131044
2024-03-10 10:22:00|MATIC|1710066120|1.2146297367|1.2152940636|1.2135009996|1.2137426151
2024-03-10 10:23:00|MATIC|1710066180|1.2135182315|1.2142859684|1.2110141172|1.2114930175
2024-03-10 10:24:00|MATIC|1710066240|1.2115025669|1.2139657482|1.2115025669|1.2137038845
2024-03-10 10:25:00|MATIC|1710066300|1.2137771317|1.2156234112|1.2136189425|1.2147692658
2024-03-10 10:26:00|MATIC|1710066360|1.2148650767|1.2148650767|1.2132206786|1.213658901
2024-03-10 10:27:00|MATIC|1710066420|1.2133561482|1.213469678|1.2119324963|1.2119324963
2024-03-10 10:28:00|MATIC|1710066480|1.2117957669|1.212147565|1.2102717107|1.2103166583
2024-03-10 10:29:00|MATIC|1710066540|1.2102648654|1.2114202371|1.2093045789|1.2098146269
2024-03-10 10:30:00|MATIC|1710066600|1.2098569739|1.2109142863|1.2098569739|1.2102214618
2024-03-10 10:31:00|MATIC|1710066660|1.2103613901|1.2103640574|1.2085639523|1.2091089506
2024-03-10 10:32:00|MATIC|1710066720|1.2101107359|1.2133302902|1.2101107359|1.2133302902
2024-03-10 10:33:00|MATIC|1710066780|1.2136876205|1.214824027|1.2136346597|1.2142316882
2024-03-10 10:34:00|MATIC|1710066840|1.2141252986|1.2151005064|1.2136261066|1.2141995074
2024-03-10 10:35:00|MATIC|1710066900|1.2142505542|1.2142505542|1.2119199552|1.2123335175
2024-03-10 10:36:00|MATIC|1710066960|1.2123398154|1.2129122603|1.211519485|1.2123302242
2024-03-10 10:37:00|MATIC|1710067020|1.2122260576|1.2135410141|1.2121634411|1.2135410141
2024-03-10 10:38:00|MATIC|1710067080|1.2135433914|1.2135621717|1.2110363879|1.2119343883
2024-03-10 10:39:00|MATIC|1710067140|1.2120043506|1.2141859594|1.2120043506|1.2134691567
2024-03-10 10:40:00|MATIC|1710067200|1.2134391925|1.2134777867|1.2112765529|1.2112765529
2024-03-10 10:41:00|MATIC|1710067260|1.2105515233|1.2105515233|1.2084730139|1.2085803803
2024-03-10 10:42:00|MATIC|1710067320|1.2086359452|1.2098981584|1.2086359452|1.2095538361
2024-03-10 10:43:00|MATIC|1710067380|1.2096167066|1.2099022021|1.2086293102|1.2087276945
2024-03-10 10:44:00|MATIC|1710067440|1.2087180329|1.2089122058|1.2080895052|1.2082237455
2024-03-10 10:45:00|MATIC|1710067500|1.2082643613|1.2096312435|1.2082643613|1.2089074931
2024-03-10 10:46:00|MATIC|1710067560|1.2089503648|1.2095593719|1.2085089579|1.2095102628
2024-03-10 10:47:00|MATIC|1710067620|1.209463823|1.2106647651|1.2086128205|1.2106647651
2024-03-10 10:48:00|MATIC|1710067680|1.2111465772|1.212044059|1.2098797064|1.2098797064
2024-03-10 10:49:00|MATIC|1710067740|1.2104419308|1.210797951|1.2093623559|1.2101524916
2024-03-10 10:50:00|MATIC|1710067800|1.2104141257|1.2112524717|1.2101498955|1.2112524717
2024-03-10 10:51:00|MATIC|1710067860|1.2112568425|1.2127313462|1.2112568425|1.2125214548
2024-03-10 10:52:00|MATIC|1710067920|1.2123861813|1.2140135799|1.2117179455|1.2140135799
2024-03-10 10:53:00|MATIC|1710067980|1.2139867243|1.2150927622|1.2138324335|1.2150927622
2024-03-10 10:54:00|MATIC|1710068040|1.2151528833|1.2160537787|1.2151464216|1.2159321837
2024-03-10 10:55:00|MATIC|1710068100|1.2159272558|1.2161599351|1.2145876366|1.2146000916
2024-03-10 10:56:00|MATIC|1710068160|1.214451545|1.2154017245|1.2131642004|1.2131661873
2024-03-10 10:57:00|MATIC|1710068220|1.2129908758|1.2150050535|1.2129908758|1.214157933
2024-03-10 10:58:00|MATIC|1710068280|1.2141906295|1.2141940779|1.2134551928|1.2141651269
2024-03-10 10:59:00|MATIC|1710068340|1.2141332303|1.2145641122|1.2136275144|1.2136275144
2024-03-10 11:00:00|MATIC|1710068400|1.2136308927|1.2140687271|1.2133194148|1.2134540894
2024-03-10 11:01:00|MATIC|1710068460|1.2134049446|1.2150465511|1.2131155059|1.2132507737
2024-03-10 11:02:00|MATIC|1710068520|1.213146491|1.213146491|1.2108178802|1.2108271925
2024-03-10 11:03:00|MATIC|1710068580|1.210573347|1.210573347|1.209525409|1.2100791439
2024-03-10 11:04:00|MATIC|1710068640|1.2102989346|1.2115646452|1.2102901722|1.2114141718
2024-03-10 11:05:00|MATIC|1710068700|1.2114666065|1.2120563684|1.2114666065|1.2117571532
2024-03-10 11:06:00|MATIC|1710068760|1.2115659654|1.211639088|1.2111315032|1.2115334905
2024-03-10 11:07:00|MATIC|1710068820|1.2115345816|1.2118642601|1.211281737|1.2113608167
2024-03-10 11:08:00|MATIC|1710068880|1.2113672688|1.2114244406|1.2102264589|1.2105648325
2024-03-10 11:09:00|MATIC|1710068940|1.2105998509|1.2110948672|1.2102373174|1.2110422625
2024-03-10 11:10:00|MATIC|1710069000|1.2110682377|1.2113409189|1.2094019436|1.2094019436
2024-03-10 11:11:00|MATIC|1710069060|1.2094687423|1.2101950411|1.2092011297|1.2094037707
2024-03-10 11:12:00|MATIC|1710069120|1.2094130421|1.2099056648|1.2091923612|1.2099056648
2024-03-10 11:13:00|MATIC|1710069180|1.2105889078|1.2109823706|1.2104156776|1.2107102567
2024-03-10 11:14:00|MATIC|1710069240|1.2105557765|1.2111447442|1.2104974731|1.2110543462
2024-03-10 11:15:00|MATIC|1710069300|1.2105460909|1.2117972356|1.2104831095|1.2117972356
2024-03-10 11:16:00|MATIC|1710069360|1.2117891473|1.2123776188|1.2112152273|1.2123332416
2024-03-10 11:17:00|MATIC|1710069420|1.2123141758|1.213787928|1.2123141758|1.213248205
2024-03-10 11:18:00|MATIC|1710069480|1.2134152481|1.214493685|1.2134152481|1.2141876385
2024-03-10 11:19:00|MATIC|1710069540|1.2141953094|1.2148696266|1.2139139455|1.2145178494
2024-03-10 11:20:00|MATIC|1710069600|1.2145800438|1.2151361548|1.2141251083|1.2141251083
2024-03-10 11:21:00|MATIC|1710069660|1.2140873791|1.2140873791|1.2106496586|1.2106496586
2024-03-10 11:22:00|MATIC|1710069720|1.2105669834|1.2127047452|1.2098056435|1.2126531801
2024-03-10 11:23:00|MATIC|1710069780|1.2127214981|1.2127214981|1.2093556209|1.2093556209
2024-03-10 11:24:00|MATIC|1710069840|1.2091890494|1.2093114605|1.2087501988|1.2089333671
2024-03-10 11:25:00|MATIC|1710069900|1.2090884155|1.2124668738|1.2090884155|1.2124196323
2024-03-10 11:26:00|MATIC|1710069960|1.2123981559|1.2132791745|1.2118426259|1.2129485327
2024-03-10 11:27:00|MATIC|1710070020|1.2126328773|1.2126328773|1.2106688338|1.2106688338
2024-03-10 11:28:00|MATIC|1710070080|1.2104459899|1.2105031092|1.2090116834|1.209389346
2024-03-10 11:29:00|MATIC|1710070140|1.2096028674|1.2096028674|1.2075395352|1.207694939
2024-03-10 11:30:00|MATIC|1710070200|1.2073981429|1.208805082|1.2071966243|1.2077581443
2024-03-10 11:31:00|MATIC|1710070260|1.2078097826|1.2108264321|1.2077775491|1.2108264321
2024-03-10 11:32:00|MATIC|1710070320|1.2105527431|1.2111897466|1.2099165591|1.2099165591
2024-03-10 11:33:00|MATIC|1710070380|1.2098526301|1.2098526301|1.2083025077|1.2091572048
2024-03-10 11:34:00|MATIC|1710070440|1.2089572432|1.2089572432|1.2072008663|1.2079936141
2024-03-10 11:35:00|MATIC|1710070500|1.2079831443|1.2090644173|1.2062635684|1.2090644173
2024-03-10 11:36:00|MATIC|1710070560|1.2090505802|1.2135191624|1.2090505802|1.2132785223
2024-03-10 11:37:00|MATIC|1710070620|1.2134869188|1.2167275279|1.2134869188|1.2166518669
2024-03-10 11:38:00|MATIC|1710070680|1.2164186249|1.2165564262|1.2150507395|1.2152101806
2024-03-10 11:39:00|MATIC|1710070740|1.2153741324|1.2162739428|1.2147819827|1.2162093068
2024-03-10 11:40:00|MATIC|1710070800|1.2161229266|1.216335815|1.2155424267|1.2160057727
2024-03-10 11:41:00|MATIC|1710070860|1.2159971632|1.2179134391|1.215363086|1.2179134391
2024-03-10 11:42:00|MATIC|1710070920|1.2178309847|1.2184511842|1.2174057443|1.2182741536
2024-03-10 11:43:00|MATIC|1710070980|1.2180360158|1.2182731031|1.2161864985|1.2161864985
2024-03-10 11:44:00|MATIC|1710071040|1.2161283269|1.2165181363|1.2156548118|1.2163638737
2024-03-10 11:45:00|MATIC|1710071100|1.2165774354|1.2179154145|1.2165774354|1.2178611149
2024-03-10 11:46:00|MATIC|1710071160|1.2178694118|1.2183337426|1.2165010264|1.2165010264
2024-03-10 11:47:00|MATIC|1710071220|1.21672028|1.2181526075|1.21672028|1.2181010146
2024-03-10 11:48:00|MATIC|1710071280|1.2173464817|1.2173858768|1.2161076726|1.2161076726
2024-03-10 11:49:00|MATIC|1710071340|1.2159760579|1.2169843437|1.2156171804|1.2168700709
2024-03-10 11:50:00|MATIC|1710071400|1.2167250407|1.2180156531|1.2166190232|1.2180156531
2024-03-10 11:51:00|MATIC|1710071460|1.2181164401|1.2186825437|1.218029455|1.2185617075
2024-03-10 11:52:00|MATIC|1710071520|1.2186799702|1.2188908781|1.2169847816|1.2170955678
2024-03-10 11:53:00|MATIC|1710071580|1.2167135621|1.2187078617|1.2160139536|1.2186305976
2024-03-10 11:54:00|MATIC|1710071640|1.218428745|1.2186520082|1.2162537859|1.2163367161
2024-03-10 11:55:00|MATIC|1710071700|1.2163319969|1.2167926393|1.2145274073|1.2148662362
2024-03-10 11:56:00|MATIC|1710071760|1.2146716188|1.2160673233|1.2146514729|1.2147071927
2024-03-10 11:57:00|MATIC|1710071820|1.2147121143|1.2147121143|1.2138717646|1.2146553386
2024-03-10 11:58:00|MATIC|1710071880|1.2146505247|1.2168340891|1.2145194822|1.2165155786
2024-03-10 11:59:00|MATIC|1710071940|1.2164918558|1.217217156|1.2159419098|1.2159594501
2024-03-10 12:00:00|MATIC|1710072000|1.2160531337|1.2167709262|1.2142057585|1.2142705197
2024-03-10 12:01:00|MATIC|1710072060|1.2142631841|1.216857694|1.2142631841|1.2168474608
2024-03-10 12:02:00|MATIC|1710072120|1.2169073574|1.2190957426|1.2168984408|1.2190957426
2024-03-10 12:03:00|MATIC|1710072180|1.2189878164|1.2197979298|1.2188231667|1.2197979298
2024-03-10 12:04:00|MATIC|1710072240|1.2197830748|1.2199668285|1.218685243|1.2194669053
2024-03-10 12:05:00|MATIC|1710072300|1.2195154826|1.2196886422|1.2193010658|1.2195878013
2024-03-10 12:06:00|MATIC|1710072360|1.2195685042|1.2195685042|1.2189053299|1.2191861627
2024-03-10 12:07:00|MATIC|1710072420|1.2192763749|1.2197371671|1.2190158997|1.2193256607
2024-03-10 12:08:00|MATIC|1710072480|1.2192925647|1.2193696972|1.2189813076|1.2190883488
2024-03-10 12:09:00|MATIC|1710072540|1.2190445528|1.2192071734|1.2179283093|1.2180328925
2024-03-10 12:10:00|MATIC|1710072600|1.2180955733|1.2194103559|1.2180955733|1.2191983798
2024-03-10 12:11:00|MATIC|1710072660|1.2190990712|1.2193975515|1.218950399|1.2193807672
2024-03-10 12:12:00|MATIC|1710072720|1.2194433808|1.2200435036|1.2193932508|1.2200159007
2024-03-10 12:13:00|MATIC|1710072780|1.2200721139|1.221438851|1.2198999728|1.221158122
2024-03-10 12:14:00|MATIC|1710072840|1.2214885519|1.2226060926|1.2213489901|1.2220625961
2024-03-10 12:15:00|MATIC|1710072900|1.2222432153|1.2235027787|1.222183816|1.2232152724
2024-03-10 12:16:00|MATIC|1710072960|1.2233755782|1.2235678739|1.2223819935|1.2223819935
2024-03-10 12:17:00|MATIC|1710073020|1.2222834988|1.223444752|1.2217078762|1.2232786659
2024-03-10 12:18:00|MATIC|1710073080|1.2233416451|1.2244130579|1.2231282977|1.2241764094
2024-03-10 12:19:00|MATIC|1710073140|1.2240242943|1.2249963303|1.2240242943|1.2246813686
2024-03-10 12:20:00|MATIC|1710073200|1.2246721373|1.2257964102|1.2245197355|1.2253069434
2024-03-10 12:21:00|MATIC|1710073260|1.225329093|1.2258064233|1.2230117964|1.2238065496
2024-03-10 12:22:00|MATIC|1710073320|1.2241618451|1.2258246111|1.2241618451|1.2256463344
2024-03-10 12:23:00|MATIC|1710073380|1.2257589379|1.2273768414|1.2257589379|1.2272871622
2024-03-10 12:24:00|MATIC|1710073440|1.2274505352|1.2283338639|1.2273828128|1.2278987981
2024-03-10 12:25:00|MATIC|1710073500|1.2279533325|1.228122472|1.2266261853|1.2269756327
2024-03-10 12:26:00|MATIC|1710073560|1.2268649705|1.2271863646|1.2266054109|1.2270194529
2024-03-10 12:27:00|MATIC|1710073620|1.2273018313|1.2279045644|1.2254277504|1.2254482871
2024-03-10 12:28:00|MATIC|1710073680|1.2254768069|1.2254768069|1.2237757623|1.2254474519
2024-03-10 12:29:00|MATIC|1710073740|1.2255998262|1.2258841067|1.219092705|1.2191587458
2024-03-10 12:30:00|MATIC|1710073800|1.219083237|1.219083237|1.2180634862|1.2186962574
2024-03-10 12:31:00|MATIC|1710073860|1.2187989636|1.2188234372|1.2164210766|1.2176667751
2024-03-10 12:32:00|MATIC|1710073920|1.2179048991|1.2180883857|1.2145518724|1.2156717196
2024-03-10 12:33:00|MATIC|1710073980|1.2157701766|1.2160282809|1.2130285689|1.2130285689
2024-03-10 12:34:00|MATIC|1710074040|1.2129475266|1.2148960393|1.2126342282|1.2135383687
2024-03-10 12:35:00|MATIC|1710074100|1.213379695|1.2137011767|1.2122581138|1.2122581138
2024-03-10 12:36:00|MATIC|1710074160|1.2121275076|1.2121275076|1.2090831705|1.2104515692
2024-03-10 12:37:00|MATIC|1710074220|1.2105913826|1.2118707564|1.2088271585|1.2089585084
2024-03-10 12:38:00|MATIC|1710074280|1.2088310741|1.2088687127|1.2059693134|1.2059693134
2024-03-10 12:39:00|MATIC|1710074340|1.2056004595|1.2070637176|1.204334692|1.2069586564
2024-03-10 12:40:00|MATIC|1710074400|1.2072546984|1.2104971718|1.2072546984|1.210329348
2024-03-10 12:41:00|MATIC|1710074460|1.2104388859|1.2122359409|1.2103343982|1.2119902744
2024-03-10 12:42:00|MATIC|1710074520|1.2120025752|1.2123974435|1.2107636932|1.2107636932
2024-03-10 12:43:00|MATIC|1710074580|1.2106687466|1.2136788181|1.210514169|1.2136788181
2024-03-10 12:44:00|MATIC|1710074640|1.2134866737|1.2151738019|1.2132683646|1.2142433612
2024-03-10 12:45:00|MATIC|1710074700|1.2147174975|1.21497158|1.213730912|1.213730912
2024-03-10 12:46:00|MATIC|1710074760|1.2136889392|1.2152178853|1.2135301176|1.2152178853
2024-03-10 12:47:00|MATIC|1710074820|1.2153483155|1.2160194527|1.2150716802|1.2160194527
2024-03-10 12:48:00|MATIC|1710074880|1.2163252054|1.2173724428|1.2149307732|1.2155179387
2024-03-10 12:49:00|MATIC|1710074940|1.2156276004|1.2165606549|1.2155232678|1.2164565838
2024-03-10 12:50:00|MATIC|1710075000|1.216321762|1.216745064|1.2162170362|1.2167163431
2024-03-10 12:51:00|MATIC|1710075060|1.2165751602|1.2169389293|1.2160598204|1.2163185517
2024-03-10 12:52:00|MATIC|1710075120|1.2161945535|1.2169339138|1.2159452895|1.2162210221
2024-03-10 12:53:00|MATIC|1710075180|1.2162369776|1.2166639863|1.2159128309|1.2160128575
2024-03-10 12:54:00|MATIC|1710075240|1.2159860433|1.2159860433|1.2147687401|1.2148589713
2024-03-10 12:55:00|MATIC|1710075300|1.2148017905|1.2148236206|1.2132432202|1.2136484817
2024-03-10 12:56:00|MATIC|1710075360|1.2136874243|1.2155994897|1.2136874243|1.2155797445
2024-03-10 12:57:00|MATIC|1710075420|1.2157351043|1.2174179299|1.2157351043|1.2159975434
2024-03-10 12:58:00|MATIC|1710075480|1.2162269852|1.2170045509|1.2161854414|1.2164897589
2024-03-10 12:59:00|MATIC|1710075540|1.2165388898|1.216743314|1.2161783526|1.2163856768
2024-03-10 13:00:00|MATIC|1710075600|1.2165742394|1.2167408752|1.2161038988|1.2166219886
2024-03-10 13:01:00|MATIC|1710075660|1.216664747|1.2169307404|1.216233423|1.216233423
2024-03-10 13:02:00|MATIC|1710075720|1.2162568602|1.2177063337|1.2160709718|1.2177063337
2024-03-10 13:03:00|MATIC|1710075780|1.2179171218|1.2196496844|1.2178793841|1.2196170512
2024-03-10 13:04:00|MATIC|1710075840|1.2196939817|1.2196939817|1.21932827|1.2196771651
2024-03-10 13:05:00|MATIC|1710075900|1.2195807431|1.2196066618|1.2188521205|1.219082657
2024-03-10 13:06:00|MATIC|1710075960|1.2192931345|1.221292081|1.2191358818|1.221292081
2024-03-10 13:07:00|MATIC|1710076020|1.2211827787|1.2226215168|1.2211827787|1.2222054623
2024-03-10 13:08:00|MATIC|1710076080|1.2222625535|1.223356979|1.2222625535|1.2228961087
2024-03-10 13:09:00|MATIC|1710076140|1.2229086616|1.2246212451|1.2218551455|1.2246212451
2024-03-10 13:10:00|MATIC|1710076200|1.2245658032|1.2251286132|1.2245621032|1.2249126822
2024-03-10 13:11:00|MATIC|1710076260|1.22505999|1.2260521582|1.2234935598|1.2237929146
2024-03-10 13:12:00|MATIC|1710076320|1.2237440739|1.2239805476|1.2220961952|1.2223386193
2024-03-10 13:13:00|MATIC|1710076380|1.2220132111|1.2235460018|1.2216472064|1.2235460018
2024-03-10 13:14:00|MATIC|1710076440|1.223688981|1.228432194|1.2236060932|1.228432194
2024-03-10 13:15:00|MATIC|1710076500|1.228396677|1.228396677|1.2248443401|1.2270452557
2024-03-10 13:16:00|MATIC|1710076560|1.227053812|1.2278383557|1.2256297748|1.2264846294
2024-03-10 13:17:00|MATIC|1710076620|1.2265947836|1.2265947836|1.22355452|1.2237572354
2024-03-10 13:18:00|MATIC|1710076680|1.2238669634|1.2271466466|1.2235476034|1.2265506417
2024-03-10 13:19:00|MATIC|1710076740|1.2265990383|1.2271761503|1.2261365999|1.2266850742
2024-03-10 13:20:00|MATIC|1710076800|1.226715877|1.2277444093|1.226715877|1.2271706169
2024-03-10 13:21:00|MATIC|1710076860|1.2272721702|1.2278224255|1.225465728|1.2277200355
2024-03-10 13:22:00|MATIC|1710076920|1.2276799155|1.2280298895|1.2270990973|1.227520446
2024-03-10 13:23:00|MATIC|1710076980|1.2276855972|1.2285301487|1.2274352348|1.2285301487
2024-03-10 13:24:00|MATIC|1710077040|1.2286428007|1.2315017885|1.2279202736|1.2313599842
2024-03-10 13:25:00|MATIC|1710077100|1.2313053408|1.2336633324|1.2311814812|1.2332767046
2024-03-10 13:26:00|MATIC|1710077160|1.2332786043|1.2343244977|1.2331941185|1.2337152605
2024-03-10 13:27:00|MATIC|1710077220|1.2336536229|1.2337473132|1.23120832|1.2313662495
2024-03-10 13:28:00|MATIC|1710077280|1.2313866505|1.2343224837|1.231029694|1.233649082
2024-03-10 13:29:00|MATIC|1710077340|1.2335169377|1.2340917152|1.2324871668|1.2329319679
2024-03-10 13:30:00|MATIC|1710077400|1.2331024342|1.2337063809|1.2321024774|1.232127928
2024-03-10 13:31:00|MATIC|1710077460|1.2320544772|1.2359780253|1.2320544772|1.2358712306
2024-03-10 13:32:00|MATIC|1710077520|1.2352512559|1.2352512559|1.23211471|1.2334612844
2024-03-10 13:33:00|MATIC|1710077580|1.2334315693|1.2334315693|1.2308096181|1.2311633717
2024-03-10 13:34:00|MATIC|1710077640|1.2312177891|1.2312177891|1.228564964|1.2291359034
2024-03-10 13:35:00|MATIC|1710077700|1.2291478019|1.2293844676|1.2264415626|1.2293844676
2024-03-10 13:36:00|MATIC|1710077760|1.22940459|1.2296840382|1.2268070659|1.2282272015
2024-03-10 13:37:00|MATIC|1710077820|1.2278473744|1.2367422216|1.2275656009|1.2367287997
2024-03-10 13:38:00|MATIC|1710077880|1.2370124623|1.2443551359|1.2370124623|1.2431917895
2024-03-10 13:39:00|MATIC|1710077940|1.2426828523|1.246247808|1.2426828523|1.2428884925
2024-03-10 13:40:00|MATIC|1710078000|1.2429626778|1.24313018|1.2373747302|1.2375204718
2024-03-10 13:41:00|MATIC|1710078060|1.2368306473|1.2431925597|1.2356433951|1.2383869434
2024-03-10 13:42:00|MATIC|1710078120|1.2381236889|1.2387072688|1.2376695402|1.2387072688
2024-03-10 13:43:00|MATIC|1710078180|1.238629202|1.2394967836|1.2377120215|1.2385962519
2024-03-10 13:44:00|MATIC|1710078240|1.238030498|1.243470699|1.2377755872|1.2380797082
2024-03-10 13:45:00|MATIC|1710078300|1.2379640691|1.2384217999|1.2353308217|1.236002989
2024-03-10 13:46:00|MATIC|1710078360|1.2359599417|1.2388440657|1.2359599417|1.2374870444
2024-03-10 13:47:00|MATIC|1710078420|1.2375587917|1.2380095148|1.2359880826|1.2370333119
2024-03-10 13:48:00|MATIC|1710078480|1.2368767686|1.2378823978|1.2366561388|1.2378823978
2024-03-10 13:49:00|MATIC|1710078540|1.2370854979|1.2370854979|1.2325101192|1.2326437901
2024-03-10 13:50:00|MATIC|1710078600|1.2324064118|1.2330296647|1.2307321822|1.2309943461
2024-03-10 13:51:00|MATIC|1710078660|1.2307206882|1.2316028009|1.227301362|1.2315080209
2024-03-10 13:52:00|MATIC|1710078720|1.2332016604|1.237680332|1.2332016604|1.2376443567
2024-03-10 13:53:00|MATIC|1710078780|1.2375412407|1.2375412407|1.2348383536|1.2361877482
2024-03-10 13:54:00|MATIC|1710078840|1.2365049829|1.2379938866|1.2353904951|1.2353904951
2024-03-10 13:55:00|MATIC|1710078900|1.2354249271|1.2396701181|1.2354249271|1.2378475915
2024-03-10 13:56:00|MATIC|1710078960|1.2383431465|1.2387680992|1.23099251|1.23099251
2024-03-10 13:57:00|MATIC|1710079020|1.2312699461|1.2312699461|1.2267597575|1.2284752205
2024-03-10 13:58:00|MATIC|1710079080|1.2284592436|1.2287423941|1.2231330046|1.2235383608
2024-03-10 13:59:00|MATIC|1710079140|1.2233622731|1.2236507821|1.2202805847|1.2236507821
2024-03-10 14:00:00|MATIC|1710079200|1.2236143277|1.2255946215|1.223546301|1.2250356467
2024-03-10 14:01:00|MATIC|1710079260|1.2249402359|1.2264016262|1.2247033503|1.2251778081
2024-03-10 14:02:00|MATIC|1710079320|1.2255243937|1.2304165342|1.2255243937|1.2295848453
2024-03-10 14:03:00|MATIC|1710079380|1.2290531859|1.230386822|1.2288017401|1.2289349881
2024-03-10 14:04:00|MATIC|1710079440|1.2291209503|1.2291209503|1.2192481655|1.2192481655
2024-03-10 14:05:00|MATIC|1710079500|1.2204954139|1.220613108|1.2188313011|1.2189476468
2024-03-10 14:06:00|MATIC|1710079560|1.2189607089|1.2210482274|1.2168805491|1.2183539498
2024-03-10 14:07:00|MATIC|1710079620|1.2178983957|1.2213941208|1.2178983957|1.2194105314
2024-03-10 14:08:00|MATIC|1710079680|1.2197486741|1.2215146617|1.2193298286|1.2209354767
2024-03-10 14:09:00|MATIC|1710079740|1.2210018618|1.2213675561|1.2183199134|1.2184808477
2024-03-10 14:10:00|MATIC|1710079800|1.2173700252|1.2181612704|1.2164213945|1.2181612704
2024-03-10 14:11:00|MATIC|1710079860|1.2185908481|1.2195723602|1.2160756823|1.217201231
2024-03-10 14:12:00|MATIC|1710079920|1.2178406285|1.2178406285|1.2157744623|1.2158384193
2024-03-10 14:13:00|MATIC|1710079980|1.2156417357|1.216022064|1.2149049829|1.2149049829
2024-03-10 14:14:00|MATIC|1710080040|1.2149840437|1.2151756092|1.2119287277|1.2130627256
2024-03-10 14:15:00|MATIC|1710080100|1.2131544447|1.2145667835|1.2107941124|1.213009766
2024-03-10 14:16:00|MATIC|1710080160|1.2126090378|1.216266085|1.2114117171|1.2152213789
2024-03-10 14:17:00|MATIC|1710080220|1.2150469674|1.2158378001|1.2137177651|1.2147198392
2024-03-10 14:18:00|MATIC|1710080280|1.2148810936|1.216178498|1.2147072105|1.215279129
2024-03-10 14:19:00|MATIC|1710080340|1.215277426|1.2160180437|1.2134280505|1.2135193991
2024-03-10 14:20:00|MATIC|1710080400|1.2132274678|1.2144089453|1.2127911582|1.2133026119
2024-03-10 14:21:00|MATIC|1710080460|1.213149007|1.2140156904|1.2119492591|1.2130848358
2024-03-10 14:22:00|MATIC|1710080520|1.2130868023|1.2151422914|1.2123227239|1.2150333226
2024-03-10 14:23:00|MATIC|1710080580|1.215364611|1.216323123|1.2151705819|1.2158953369
2024-03-10 14:24:00|MATIC|1710080640|1.2157478803|1.2160869046|1.2147602973|1.2160474474
2024-03-10 14:25:00|MATIC|1710080700|1.2159870428|1.2189565905|1.2159870428|1.2177815243
2024-03-10 14:26:00|MATIC|1710080760|1.2175375243|1.2189257657|1.2170598852|1.218560095
2024-03-10 14:27:00|MATIC|1710080820|1.218605536|1.2197180741|1.2179826761|1.2185392767
2024-03-10 14:28:00|MATIC|1710080880|1.2185967152|1.2195432688|1.2181992675|1.2192803233
2024-03-10 14:29:00|MATIC|1710080940|1.2192194421|1.219558158|1.2154719427|1.2154719427
2024-03-10 14:30:00|MATIC|1710081000|1.2152334608|1.2160881953|1.2142633441|1.214554393
2024-03-10 14:31:00|MATIC|1710081060|1.2145796334|1.2159497368|1.2145796334|1.2159497368
2024-03-10 14:32:00|MATIC|1710081120|1.215833955|1.2158877304|1.2112920886|1.2143273057
2024-03-10 14:33:00|MATIC|1710081180|1.2141048102|1.2141048102|1.2097618072|1.2097618072
2024-03-10 14:34:00|MATIC|1710081240|1.2093916922|1.2122039389|1.2091183402|1.2116174625
2024-03-10 14:35:00|MATIC|1710081300|1.211571735|1.2140302771|1.2110740383|1.2125888818
2024-03-10 14:36:00|MATIC|1710081360|1.2122894688|1.2133728758|1.2121439034|1.2125398428
2024-03-10 14:37:00|MATIC|1710081420|1.2123406287|1.2129872232|1.2113947978|1.2129872232
2024-03-10 14:38:00|MATIC|1710081480|1.2130519283|1.2134374397|1.2117728161|1.2125689141
2024-03-10 14:39:00|MATIC|1710081540|1.2125031178|1.2125031178|1.2076262382|1.2088329166
2024-03-10 14:40:00|MATIC|1710081600|1.2088285851|1.2088285851|1.2072252114|1.2075592846
2024-03-10 14:41:00|MATIC|1710081660|1.2071777616|1.2084300219|1.2036115186|1.2037594196
2024-03-10 14:42:00|MATIC|1710081720|1.2041977288|1.2082729905|1.2035547948|1.2063592126
2024-03-10 14:43:00|MATIC|1710081780|1.2062717494|1.2071991839|1.2008925502|1.204057613
2024-03-10 14:44:00|MATIC|1710081840|1.2039029078|1.2039029078|1.1959300875|1.1968478852
2024-03-10 14:45:00|MATIC|1710081900|1.1978299473|1.2002541419|1.1969529216|1.2002541419
2024-03-10 14:46:00|MATIC|1710081960|1.2000689103|1.2054668733|1.1998886496|1.2054668733
2024-03-10 14:47:00|MATIC|1710082020|1.2050740677|1.2066538152|1.2047928769|1.2062586356
2024-03-10 14:48:00|MATIC|1710082080|1.2065446228|1.2087939502|1.2064347965|1.2085612405
2024-03-10 14:49:00|MATIC|1710082140|1.2084469488|1.2115392568|1.2084469488|1.2105464753
2024-03-10 14:50:00|MATIC|1710082200|1.2105330544|1.2131020872|1.2101207353|1.2131020872
2024-03-10 14:51:00|MATIC|1710082260|1.2134247422|1.2139091521|1.2122279068|1.2135642603
2024-03-10 14:52:00|MATIC|1710082320|1.2134594465|1.2154038704|1.2130277512|1.2151199029
2024-03-10 14:53:00|MATIC|1710082380|1.215166621|1.2155545847|1.2143785382|1.2155124072
2024-03-10 14:54:00|MATIC|1710082440|1.2157170237|1.2181880612|1.2154996699|1.2181880612
2024-03-10 14:55:00|MATIC|1710082500|1.2180452332|1.2194860773|1.2180452332|1.2194860773
2024-03-10 14:56:00|MATIC|1710082560|1.2195192536|1.2210374805|1.2195192536|1.2209119153
2024-03-10 14:57:00|MATIC|1710082620|1.2210634334|1.2223777398|1.2210634334|1.2223456102
2024-03-10 14:58:00|MATIC|1710082680|1.2222168047|1.2239124448|1.2222168047|1.2230879742
2024-03-10 14:59:00|MATIC|1710082740|1.2232654795|1.2251782448|1.2232654795|1.2248151849
2024-03-10 15:00:00|MATIC|1710082800|1.2247816806|1.2280620797|1.2245296532|1.2277475763
2024-03-10 15:01:00|MATIC|1710082860|1.2277956431|1.2293015715|1.227795389|1.2293015715
2024-03-10 15:02:00|MATIC|1710082920|1.2291883575|1.2324133796|1.2288087203|1.2312119949
2024-03-10 15:03:00|MATIC|1710082980|1.2315943359|1.2330404724|1.2315943359|1.2316902681
2024-03-10 15:04:00|MATIC|1710083040|1.232062534|1.2321168639|1.2291075694|1.230715265
2024-03-10 15:05:00|MATIC|1710083100|1.2302407889|1.2305982893|1.2286717485|1.2298151866
2024-03-10 15:06:00|MATIC|1710083160|1.2296066982|1.2314181105|1.2294533512|1.23130665
2024-03-10 15:07:00|MATIC|1710083220|1.2312519213|1.2343299567|1.2306457346|1.2343299567
2024-03-10 15:08:00|MATIC|1710083280|1.2342718872|1.2356125944|1.2334500433|1.2334500433
2024-03-10 15:09:00|MATIC|1710083340|1.2335860987|1.2349965936|1.230388964|1.2325432777
2024-03-10 15:10:00|MATIC|1710083400|1.2322430231|1.2324166601|1.2301648402|1.2315023555
2024-03-10 15:11:00|MATIC|1710083460|1.2315121123|1.2337292989|1.2315121123|1.2329647631
2024-03-10 15:12:00|MATIC|1710083520|1.2329358166|1.2329358166|1.2288709611|1.2307142824
2024-03-10 15:13:00|MATIC|1710083580|1.2303156081|1.2303156081|1.2291680223|1.229679156
2024-03-10 15:14:00|MATIC|1710083640|1.2294166849|1.2299768338|1.226143654|1.2265032469
2024-03-10 15:15:00|MATIC|1710083700|1.2262361646|1.2266417977|1.2240206904|1.2253003336
2024-03-10 15:16:00|MATIC|1710083760|1.2251051527|1.2266867425|1.2229749167|1.2235919846
2024-03-10 15:17:00|MATIC|1710083820|1.2240019627|1.2256681769|1.2220959546|1.2243997976
2024-03-10 15:18:00|MATIC|1710083880|1.2247719599|1.2280925543|1.2247719599|1.2280925543
2024-03-10 15:19:00|MATIC|1710083940|1.2281214151|1.2299853518|1.2279383474|1.2280005241
2024-03-10 15:20:00|MATIC|1710084000|1.2272921244|1.2277069893|1.2250262272|1.2256160669
2024-03-10 15:21:00|MATIC|1710084060|1.2257347989|1.2276820293|1.2251876206|1.2262474226
2024-03-10 15:22:00|MATIC|1710084120|1.2262109821|1.2277738699|1.2261558484|1.2261558484
2024-03-10 15:23:00|MATIC|1710084180|1.2261905688|1.2281182934|1.2257881384|1.2257881384
2024-03-10 15:24:00|MATIC|1710084240|1.2259627391|1.2259627391|1.2242090802|1.2242090802
2024-03-10 15:25:00|MATIC|1710084300|1.2242027188|1.2248965348|1.2232580691|1.2237376205
2024-03-10 15:26:00|MATIC|1710084360|1.2236293287|1.223756998|1.2198100806|1.2214825797
2024-03-10 15:27:00|MATIC|1710084420|1.2215054299|1.223417647|1.2209480323|1.223417647
2024-03-10 15:28:00|MATIC|1710084480|1.223330155|1.2250328104|1.223330155|1.2245147187
2024-03-10 15:29:00|MATIC|1710084540|1.2244427019|1.2257562445|1.2236894746|1.2241466559
2024-03-10 15:30:00|MATIC|1710084600|1.2241514077|1.226892917|1.22369453|1.226892917
2024-03-10 15:31:00|MATIC|1710084660|1.2271717542|1.2276254175|1.2251456085|1.2251456085
2024-03-10 15:32:00|MATIC|1710084720|1.2247446112|1.2247869823|1.2221837228|1.2226724587
2024-03-10 15:33:00|MATIC|1710084780|1.2226877272|1.2231660937|1.2221051519|1.2222991552
2024-03-10 15:34:00|MATIC|1710084840|1.2220671825|1.2233360288|1.2217479078|1.2219479218
2024-03-10 15:35:00|MATIC|1710084900|1.2219173031|1.2219173031|1.2192389729|1.2192389729
2024-03-10 15:36:00|MATIC|1710084960|1.2190325563|1.2210941942|1.2188004478|1.2199286539
2024-03-10 15:37:00|MATIC|1710085020|1.2202528921|1.2214095141|1.2195568373|1.2206932545
2024-03-10 15:38:00|MATIC|1710085080|1.2206363097|1.2231694632|1.2198928381|1.2225483422
2024-03-10 15:39:00|MATIC|1710085140|1.222631364|1.2234703872|1.2215607731|1.2216806652
2024-03-10 15:40:00|MATIC|1710085200|1.2216805968|1.2231867133|1.2216791367|1.2227438199
2024-03-10 15:41:00|MATIC|1710085260|1.2226621074|1.2230439475|1.2203116367|1.2207406221
2024-03-10 15:42:00|MATIC|1710085320|1.2206342712|1.222615461|1.2206342712|1.2214442442
2024-03-10 15:43:00|MATIC|1710085380|1.2214564844|1.2232970313|1.2214564844|1.2223142375
2024-03-10 15:44:00|MATIC|1710085440|1.2223784808|1.2232060348|1.2215453483|1.2217782381
2024-03-10 15:45:00|MATIC|1710085500|1.2216763265|1.2217372493|1.2204507368|1.2208796029
2024-03-10 15:46:00|MATIC|1710085560|1.2208725873|1.2213955639|1.2178452889|1.21823355
2024-03-10 15:47:00|MATIC|1710085620|1.2182328948|1.2185203222|1.2170110919|1.2170110919
2024-03-10 15:48:00|MATIC|1710085680|1.2168758443|1.2168758443|1.214447467|1.2146633553
2024-03-10 15:49:00|MATIC|1710085740|1.2146119877|1.2147519423|1.2139224616|1.2145015462
2024-03-10 15:50:00|MATIC|1710085800|1.2145451165|1.2168925242|1.2145451165|1.2161220801
2024-03-10 15:51:00|MATIC|1710085860|1.2158132765|1.216144838|1.2142223181|1.2142223181
2024-03-10 15:52:00|MATIC|1710085920|1.2141590143|1.2142166223|1.2128957643|1.2140793695
2024-03-10 15:53:00|MATIC|1710085980|1.213500684|1.2140140135|1.2128900614|1.2128900614
2024-03-10 15:54:00|MATIC|1710086040|1.2128475571|1.2142602716|1.212646759|1.2133025512
2024-03-10 15:55:00|MATIC|1710086100|1.2133854218|1.2133854218|1.2109172726|1.2123079315
2024-03-10 15:56:00|MATIC|1710086160|1.2128332213|1.2128400936|1.2105212066|1.2110458091
2024-03-10 15:57:00|MATIC|1710086220|1.2110194581|1.2128687899|1.2110194581|1.2121201605
2024-03-10 15:58:00|MATIC|1710086280|1.21169661|1.2124108723|1.2109810238|1.2115136593
2024-03-10 15:59:00|MATIC|1710086340|1.2113851374|1.2122741998|1.2106735526|1.2111914398
2024-03-10 16:00:00|MATIC|1710086400|1.2113340451|1.2120324912|1.210974689|1.2113306742
2024-03-10 16:01:00|MATIC|1710086460|1.2113544762|1.2153456093|1.2112813791|1.2149602817
2024-03-10 16:02:00|MATIC|1710086520|1.2149344837|1.2159653385|1.2123449461|1.2129279232
2024-03-10 16:03:00|MATIC|1710086580|1.2127472536|1.2133609906|1.2115291788|1.2119890512
2024-03-10 16:04:00|MATIC|1710086640|1.2120464418|1.2141485678|1.2117081667|1.212913247
2024-03-10 16:05:00|MATIC|1710086700|1.2129526681|1.2137577079|1.2126080504|1.2129018595
2024-03-10 16:06:00|MATIC|1710086760|1.2127878253|1.2134034148|1.2119843866|1.2134034148
2024-03-10 16:07:00|MATIC|1710086820|1.213448942|1.215357626|1.2126415704|1.2148064015
2024-03-10 16:08:00|MATIC|1710086880|1.2144623654|1.2158837867|1.2143532662|1.2154108204
2024-03-10 16:09:00|MATIC|1710086940|1.2153623324|1.2171941452|1.2150916356|1.2151840138
2024-03-10 16:10:00|MATIC|1710087000|1.2149610049|1.2160611041|1.2148687529|1.2156922604
2024-03-10 16:11:00|MATIC|1710087060|1.2156911241|1.2169298832|1.2155945733|1.2160375842
2024-03-10 16:12:00|MATIC|1710087120|1.2163158838|1.2163158838|1.2135022054|1.2138855182
2024-03-10 16:13:00|MATIC|1710087180|1.213898123|1.214775568|1.2126340392|1.2126340392
2024-03-10 16:14:00|MATIC|1710087240|1.2124902632|1.2142666277|1.2124902632|1.2142666277
2024-03-10 16:15:00|MATIC|1710087300|1.2142830011|1.2143745573|1.2133187447|1.2137037734
2024-03-10 16:16:00|MATIC|1710087360|1.213811696|1.2164428323|1.2131677309|1.2162944492
2024-03-10 16:17:00|MATIC|1710087420|1.2159738087|1.2174957166|1.2155454286|1.2161189244
2024-03-10 16:18:00|MATIC|1710087480|1.2161862045|1.2177631828|1.2161862045|1.2174701712
2024-03-10 16:19:00|MATIC|1710087540|1.2175763746|1.2182963756|1.2165290379|1.2182963756
2024-03-10 16:20:00|MATIC|1710087600|1.218789476|1.2204828669|1.2181248996|1.2203927713
2024-03-10 16:21:00|MATIC|1710087660|1.2194342623|1.2204624283|1.2191007641|1.2204624283
2024-03-10 16:22:00|MATIC|1710087720|1.220625999|1.2220192632|1.2203610904|1.2220192632
2024-03-10 16:23:00|MATIC|1710087780|1.2219925895|1.2222038025|1.2211174844|1.2213560034
2024-03-10 16:24:00|MATIC|1710087840|1.221906696|1.2221830687|1.2216565769|1.2221170096
2024-03-10 16:25:00|MATIC|1710087900|1.2221832413|1.2223020474|1.2217216628|1.2220392635
2024-03-10 16:26:00|MATIC|1710087960|1.2219550016|1.2223684354|1.2214684285|1.2215201466
2024-03-10 16:27:00|MATIC|1710088020|1.2214890303|1.222287124|1.2208379699|1.2216622476
2024-03-10 16:28:00|MATIC|1710088080|1.2216963427|1.2221827005|1.2214373465|1.2216116066
2024-03-10 16:29:00|MATIC|1710088140|1.2215510926|1.2225606556|1.2214929681|1.2225334717
2024-03-10 16:30:00|MATIC|1710088200|1.2225810775|1.22320403|1.2225030169|1.2230025158
2024-03-10 16:31:00|MATIC|1710088260|1.2230568581|1.2236675624|1.2230568581|1.2236510897
2024-03-10 16:32:00|MATIC|1710088320|1.2238693632|1.224617544|1.2225017923|1.2238083586
2024-03-10 16:33:00|MATIC|1710088380|1.2237836629|1.2241050654|1.2231213959|1.2232223471
2024-03-10 16:34:00|MATIC|1710088440|1.223156383|1.223156383|1.222280937|1.2229165145
2024-03-10 16:35:00|MATIC|1710088500|1.2229020088|1.2238472748|1.2228548595|1.2237344291
2024-03-10 16:36:00|MATIC|1710088560|1.2237678846|1.2238155749|1.2222792741|1.2229466389
2024-03-10 16:37:00|MATIC|1710088620|1.2228057334|1.2242885607|1.2225044243|1.2240019584
2024-03-10 16:38:00|MATIC|1710088680|1.224513906|1.2253362952|1.2244496113|1.2250347145
2024-03-10 16:39:00|MATIC|1710088740|1.2252340397|1.2253741691|1.2248361984|1.2253652528
2024-03-10 16:40:00|MATIC|1710088800|1.2254314674|1.2257692081|1.225232244|1.2257033398
2024-03-10 16:41:00|MATIC|1710088860|1.225770397|1.2258536076|1.2249697563|1.2253497475
2024-03-10 16:42:00|MATIC|1710088920|1.2254921881|1.2259105142|1.2254068803|1.2257341315
2024-03-10 16:43:00|MATIC|1710088980|1.2250933297|1.2253054777|1.2240101058|1.2244643585
2024-03-10 16:44:00|MATIC|1710089040|1.2244199109|1.2244670667|1.2231702576|1.2231702576
2024-03-10 16:45:00|MATIC|1710089100|1.2231520439|1.2239696317|1.2226289586|1.2228593539
2024-03-10 16:46:00|MATIC|1710089160|1.2232278173|1.2242179548|1.2231205753|1.2241608759
2024-03-10 16:47:00|MATIC|1710089220|1.2240976705|1.2244912619|1.2231105639|1.2236907628
2024-03-10 16:48:00|MATIC|1710089280|1.2237478291|1.2238259893|1.2224483702|1.2232824136
2024-03-10 16:49:00|MATIC|1710089340|1.2231704404|1.2231704404|1.2214664063|1.2216800721
2024-03-10 16:50:00|MATIC|1710089400|1.2216583303|1.221905391|1.2209274943|1.2214513633
2024-03-10 16:51:00|MATIC|1710089460|1.2214285937|1.2218772943|1.2213224119|1.2213816992
2024-03-10 16:52:00|MATIC|1710089520|1.2213171831|1.221388646|1.2205762993|1.2209165823
2024-03-10 16:53:00|MATIC|1710089580|1.2207004894|1.2210818348|1.2201413235|1.2209113545
2024-03-10 16:54:00|MATIC|1710089640|1.2209948353|1.2210299985|1.2170887359|1.2171126029
2024-03-10 16:55:00|MATIC|1710089700|1.2171512142|1.2198068125|1.2162712505|1.2195301044
2024-03-10 16:56:00|MATIC|1710089760|1.2193809041|1.2200378748|1.2180936439|1.2185625011
2024-03-10 16:57:00|MATIC|1710089820|1.2185621377|1.2185621377|1.2163304662|1.2163304662
2024-03-10 16:58:00|MATIC|1710089880|1.2163241434|1.2178632457|1.2157445947|1.2173888791
2024-03-10 16:59:00|MATIC|1710089940|1.2173891397|1.2174288874|1.2155718785|1.2158476721
2024-03-10 17:00:00|MATIC|1710090000|1.2156756777|1.2158657391|1.2146186703|1.2147934689
2024-03-10 17:01:00|MATIC|1710090060|1.2148500783|1.2153884632|1.2142212036|1.2144653555
2024-03-10 17:02:00|MATIC|1710090120|1.2141728608|1.2146692533|1.2132888077|1.2135768674
2024-03-10 17:03:00|MATIC|1710090180|1.2134698528|1.2144687006|1.2131356346|1.2144687006
2024-03-10 17:04:00|MATIC|1710090240|1.2146090861|1.2157348917|1.2146090861|1.2151320428
2024-03-10 17:05:00|MATIC|1710090300|1.21507497|1.215331199|1.2140419695|1.2144657997
2024-03-10 17:06:00|MATIC|1710090360|1.2144815513|1.2145761611|1.2132215027|1.2139302968
2024-03-10 17:07:00|MATIC|1710090420|1.2139204478|1.2146709754|1.2137992825|1.2146709754
2024-03-10 17:08:00|MATIC|1710090480|1.2146776034|1.2167754542|1.2146776034|1.2157274976
2024-03-10 17:09:00|MATIC|1710090540|1.2158364233|1.2169885734|1.2157905363|1.2167364071
2024-03-10 17:10:00|MATIC|1710090600|1.2166133014|1.2166133014|1.2156842408|1.2159499107
2024-03-10 17:11:00|MATIC|1710090660|1.2160930013|1.2162659095|1.2156646082|1.2157264962
2024-03-10 17:12:00|MATIC|1710090720|1.2157308741|1.2189734938|1.2156664696|1.2189734938
2024-03-10 17:13:00|MATIC|1710090780|1.2192965427|1.2194161554|1.2188834807|1.2190162438
2024-03-10 17:14:00|MATIC|1710090840|1.2189400542|1.2189938851|1.2183195645|1.2187405908
2024-03-10 17:15:00|MATIC|1710090900|1.2187269843|1.221105492|1.2187269843|1.221105492
2024-03-10 17:16:00|MATIC|1710090960|1.2212622516|1.2215254579|1.2211395171|1.2213767937
2024-03-10 17:17:00|MATIC|1710091020|1.221465072|1.221543563|1.2202248253|1.2206758344
2024-03-10 17:18:00|MATIC|1710091080|1.2206831581|1.2207368922|1.2184203271|1.2187753069
2024-03-10 17:19:00|MATIC|1710091140|1.218841916|1.2214286918|1.2185355248|1.2214286918
2024-03-10 17:20:00|MATIC|1710091200|1.221660758|1.2233482831|1.2216580698|1.2230603632
2024-03-10 17:21:00|MATIC|1710091260|1.2230264808|1.2238497541|1.2228576529|1.2237320478
2024-03-10 17:22:00|MATIC|1710091320|1.2236092477|1.2246850277|1.2231033217|1.2246058808
2024-03-10 17:23:00|MATIC|1710091380|1.2246128221|1.2249226995|1.2239733235|1.2245903567
2024-03-10 17:24:00|MATIC|1710091440|1.2246792432|1.2256663538|1.2244454665|1.2256109418
2024-03-10 17:25:00|MATIC|1710091500|1.2256615509|1.2267098287|1.2256615509|1.2264943125
2024-03-10 17:26:00|MATIC|1710091560|1.2265001901|1.2265168619|1.2242245137|1.2243710745
2024-03-10 17:27:00|MATIC|1710091620|1.2240874552|1.2247790283|1.2225838657|1.2225838657
2024-03-10 17:28:00|MATIC|1710091680|1.2225452273|1.2229675921|1.2223215856|1.2228856214
2024-03-10 17:29:00|MATIC|1710091740|1.222903472|1.2238206017|1.2228117157|1.2237595469
2024-03-10 17:30:00|MATIC|1710091800|1.2239427883|1.2246958327|1.2238789305|1.2241704397
2024-03-10 17:31:00|MATIC|1710091860|1.2241662895|1.2249803216|1.2228269975|1.2228283392
2024-03-10 17:32:00|MATIC|1710091920|1.2227366139|1.2255665479|1.221352331|1.2251375856
2024-03-10 17:33:00|MATIC|1710091980|1.2252412182|1.2260271151|1.2247308099|1.2250156689
2024-03-10 17:34:00|MATIC|1710092040|1.2250793491|1.2267293684|1.2246657903|1.2266775166
2024-03-10 17:35:00|MATIC|1710092100|1.2265516493|1.2276209866|1.226530702|1.2275513725
2024-03-10 17:36:00|MATIC|1710092160|1.2275508355|1.2281504016|1.2269512254|1.2280774759
2024-03-10 17:37:00|MATIC|1710092220|1.2281897425|1.2293379629|1.2281897425|1.2293379629
2024-03-10 17:38:00|MATIC|1710092280|1.229323745|1.2307624213|1.2291220968|1.2307192235
2024-03-10 17:39:00|MATIC|1710092340|1.2305336057|1.2307769523|1.2295665935|1.2303693494
2024-03-10 17:40:00|MATIC|1710092400|1.2302721353|1.2332607016|1.2302721353|1.2328687479
2024-03-10 17:41:00|MATIC|1710092460|1.2324394848|1.2340107639|1.2323405132|1.2332229307
2024-03-10 17:42:00|MATIC|1710092520|1.2333175922|1.2353208097|1.2333175922|1.2353208097
2024-03-10 17:43:00|MATIC|1710092580|1.2353120267|1.2358887837|1.2351603187|1.2358887837
2024-03-10 17:44:00|MATIC|1710092640|1.2361802147|1.236279364|1.2339464732|1.2339939614
2024-03-10 17:45:00|MATIC|1710092700|1.2338992473|1.2348893318|1.2335350948|1.2346722824
2024-03-10 17:46:00|MATIC|1710092760|1.2346236407|1.2372012942|1.2343250212|1.2370746304
2024-03-10 17:47:00|MATIC|1710092820|1.2370570514|1.2385819359|1.2351545013|1.2361234866
2024-03-10 17:48:00|MATIC|1710092880|1.2362022022|1.2384766579|1.2358954883|1.2380616871
2024-03-10 17:49:00|MATIC|1710092940|1.2380499042|1.2394412518|1.238043484|1.2393816648
2024-03-10 17:50:00|MATIC|1710093000|1.2393498114|1.2399316068|1.238434025|1.2393461128
2024-03-10 17:51:00|MATIC|1710093060|1.2395607218|1.2409861793|1.2395607218|1.2406016884
2024-03-10 17:52:00|MATIC|1710093120|1.2406187363|1.2407566178|1.2377645495|1.2377645495
2024-03-10 17:53:00|MATIC|1710093180|1.2378553888|1.2396324235|1.2377464395|1.23945776
2024-03-10 17:54:00|MATIC|1710093240|1.2388951189|1.2388951189|1.2345231879|1.2353309173
2024-03-10 17:55:00|MATIC|1710093300|1.2352670441|1.2362568786|1.2347597372|1.2355383864
2024-03-10 17:56:00|MATIC|1710093360|1.2355031725|1.2360801607|1.2350774197|1.2354284751
2024-03-10 17:57:00|MATIC|1710093420|1.2355483065|1.235770651|1.2333722786|1.2333722786
2024-03-10 17:58:00|MATIC|1710093480|1.2334806875|1.2338063944|1.2320601525|1.2320601525
2024-03-10 17:59:00|MATIC|1710093540|1.2321288153|1.2327156075|1.2315948204|1.2326800882
2024-03-10 18:00:00|MATIC|1710093600|1.2327186765|1.2352364605|1.2327186765|1.2352364605
2024-03-10 18:01:00|MATIC|1710093660|1.2350545755|1.2372604539|1.2342547449|1.2359392026
2024-03-10 18:02:00|MATIC|1710093720|1.2357578442|1.2357998796|1.2315751914|1.2318023789
2024-03-10 18:03:00|MATIC|1710093780|1.2316837642|1.2342595353|1.2313274787|1.2340692259
2024-03-10 18:04:00|MATIC|1710093840|1.2341350001|1.2348598385|1.231595608|1.2317194191
2024-03-10 18:05:00|MATIC|1710093900|1.2317123368|1.2327907553|1.2309970184|1.2316672228
2024-03-10 18:06:00|MATIC|1710093960|1.2316260739|1.2324717877|1.2315664937|1.2316670092
2024-03-10 18:07:00|MATIC|1710094020|1.2315349684|1.2315349684|1.230120617|1.2305617473
2024-03-10 18:08:00|MATIC|1710094080|1.2306658987|1.2317737519|1.2304655096|1.2314889282
2024-03-10 18:09:00|MATIC|1710094140|1.2314166903|1.2315484552|1.2299325271|1.2304827582
2024-03-10 18:10:00|MATIC|1710094200|1.2304250534|1.232221506|1.2298648135|1.2310239079
2024-03-10 18:11:00|MATIC|1710094260|1.2310276694|1.2310276694|1.2300883517|1.2300883517
2024-03-10 18:12:00|MATIC|1710094320|1.2301078999|1.2327216947|1.2295581069|1.2324192821
2024-03-10 18:13:00|MATIC|1710094380|1.2323519859|1.2323519859|1.2294782318|1.2294782318
2024-03-10 18:14:00|MATIC|1710094440|1.2297739332|1.2303877569|1.2291545749|1.2299112932
2024-03-10 18:15:00|MATIC|1710094500|1.2299119266|1.2299423218|1.2292782342|1.2295501551
2024-03-10 18:16:00|MATIC|1710094560|1.2295805235|1.2298187272|1.2276832828|1.2276915542
2024-03-10 18:17:00|MATIC|1710094620|1.2278805938|1.2280696968|1.2267836611|1.2268434991
2024-03-10 18:18:00|MATIC|1710094680|1.2268397278|1.2293573611|1.2267502824|1.2287259253
2024-03-10 18:19:00|MATIC|1710094740|1.2286232939|1.2286232939|1.2262295242|1.2272432297
2024-03-10 18:20:00|MATIC|1710094800|1.2271543415|1.2300109482|1.2268872908|1.2299521247
2024-03-10 18:21:00|MATIC|1710094860|1.2299518069|1.2299518069|1.2277440933|1.2277440933
2024-03-10 18:22:00|MATIC|1710094920|1.2277393953|1.2282358743|1.226645084|1.2274752449
2024-03-10 18:23:00|MATIC|1710094980|1.2274475412|1.2277064658|1.2263384816|1.226752814
2024-03-10 18:24:00|MATIC|1710095040|1.2276092949|1.2286272039|1.2275563801|1.2285262205
2024-03-10 18:25:00|MATIC|1710095100|1.2283603379|1.2302603259|1.2279318002|1.2296535791
2024-03-10 18:26:00|MATIC|1710095160|1.2294990493|1.2318581881|1.2294824034|1.2312534629
2024-03-10 18:27:00|MATIC|1710095220|1.2315946224|1.2349667907|1.2315946224|1.2349667907
2024-03-10 18:28:00|MATIC|1710095280|1.2350677257|1.2351147013|1.234095162|1.2345617415
2024-03-10 18:29:00|MATIC|1710095340|1.2345028882|1.2358866745|1.2341400866|1.2358354804
2024-03-10 18:30:00|MATIC|1710095400|1.2358207644|1.2361210531|1.2348154053|1.2355185429
2024-03-10 18:31:00|MATIC|1710095460|1.2355269019|1.236801996|1.2354356888|1.2361310386
2024-03-10 18:32:00|MATIC|1710095520|1.2360836953|1.2377612573|1.2360836953|1.2372386939
2024-03-10 18:33:00|MATIC|1710095580|1.2372390889|1.2391347388|1.2370982538|1.2387842435
2024-03-10 18:34:00|MATIC|1710095640|1.2387294439|1.2390700147|1.2371889967|1.2371889967
2024-03-10 18:35:00|MATIC|1710095700|1.2371122725|1.2386876399|1.2371122725|1.2385179992
2024-03-10 18:36:00|MATIC|1710095760|1.2383018384|1.238979648|1.2377306088|1.2385183607
2024-03-10 18:37:00|MATIC|1710095820|1.2385412081|1.2390645819|1.2367831019|1.2367831019
2024-03-10 18:38:00|MATIC|1710095880|1.2368194974|1.2388922477|1.2368194974|1.2385891245
2024-03-10 18:39:00|MATIC|1710095940|1.2384215372|1.2390593754|1.2383640584|1.2386958842
2024-03-10 18:40:00|MATIC|1710096000|1.2389563857|1.2393054974|1.2388814941|1.2393054974
2024-03-10 18:41:00|MATIC|1710096060|1.2392353714|1.2400946637|1.2379820672|1.2380503274
2024-03-10 18:42:00|MATIC|1710096120|1.2380309882|1.2397568177|1.2369940189|1.2369940189
2024-03-10 18:43:00|MATIC|1710096180|1.2370073784|1.2370073784|1.2346111459|1.2347234201
2024-03-10 18:44:00|MATIC|1710096240|1.2348416114|1.2357844256|1.2348416114|1.2348503867
2024-03-10 18:45:00|MATIC|1710096300|1.2346707323|1.2350525292|1.2328858343|1.2343009206
2024-03-10 18:46:00|MATIC|1710096360|1.2343149612|1.2364913851|1.2341334599|1.2357096604
2024-03-10 18:47:00|MATIC|1710096420|1.2353009555|1.2353629252|1.234493398|1.234566856
2024-03-10 18:48:00|MATIC|1710096480|1.234569123|1.2350209467|1.2329522239|1.2329522239
2024-03-10 18:49:00|MATIC|1710096540|1.2330857068|1.2330857068|1.2286997018|1.2286997018
2024-03-10 18:50:00|MATIC|1710096600|1.2287132604|1.2291248514|1.2283343023|1.2284470884
2024-03-10 18:51:00|MATIC|1710096660|1.2283923072|1.2285858753|1.2278006551|1.2285812197
2024-03-10 18:52:00|MATIC|1710096720|1.2286357304|1.229294297|1.2284688485|1.2288142083
2024-03-10 18:53:00|MATIC|1710096780|1.2285443052|1.2285443052|1.2267676125|1.2278850845
2024-03-10 18:54:00|MATIC|1710096840|1.2279664683|1.2299005379|1.2279664683|1.2293876632
2024-03-10 18:55:00|MATIC|1710096900|1.2292997162|1.2292997162|1.2270424566|1.2270424566
2024-03-10 18:56:00|MATIC|1710096960|1.2274069508|1.2282680039|1.2263546742|1.2264993897
2024-03-10 18:57:00|MATIC|1710097020|1.2265385312|1.2279739874|1.2170390947|1.2171278089
2024-03-10 18:58:00|MATIC|1710097080|1.21674019|1.2179413381|1.2166091091|1.2175125771
2024-03-10 18:59:00|MATIC|1710097140|1.2173201423|1.2174741575|1.2164745064|1.2169928345
2024-03-10 19:00:00|MATIC|1710097200|1.2167698067|1.2167698067|1.2154007971|1.2154007971
2024-03-10 19:01:00|MATIC|1710097260|1.2154353273|1.2161293773|1.2152077518|1.2152818681
2024-03-10 19:02:00|MATIC|1710097320|1.2150697172|1.2150697172|1.2131649474|1.2141365445
2024-03-10 19:03:00|MATIC|1710097380|1.214166332|1.2147385093|1.2131966622|1.2134628605
2024-03-10 19:04:00|MATIC|1710097440|1.2132702646|1.2137361116|1.2131868595|1.2132449008
2024-03-10 19:05:00|MATIC|1710097500|1.213239887|1.2142749166|1.2130014421|1.2135562554
2024-03-10 19:06:00|MATIC|1710097560|1.2134269838|1.2134269838|1.2113476967|1.2121194065
2024-03-10 19:07:00|MATIC|1710097620|1.2119916008|1.2128360999|1.2119916008|1.212605106
2024-03-10 19:08:00|MATIC|1710097680|1.2125533097|1.2131400319|1.2124021657|1.2128011435
2024-03-10 19:09:00|MATIC|1710097740|1.2128294187|1.2137610249|1.2123673445|1.2123673445
2024-03-10 19:10:00|MATIC|1710097800|1.2123209006|1.2130158073|1.2123209006|1.2125864465
2024-03-10 19:11:00|MATIC|1710097860|1.2126366754|1.2132238668|1.212562772|1.2132238668
2024-03-10 19:12:00|MATIC|1710097920|1.2131721808|1.2159784851|1.2130366249|1.2159155551
2024-03-10 19:13:00|MATIC|1710097980|1.2166384798|1.2171871528|1.2163640895|1.2163640895
2024-03-10 19:14:00|MATIC|1710098040|1.2164058509|1.2164058509|1.2141248923|1.2152806519
2024-03-10 19:15:00|MATIC|1710098100|1.2151746813|1.2166266688|1.2151375503|1.2162041063
2024-03-10 19:16:00|MATIC|1710098160|1.2162138968|1.2180840835|1.2156897957|1.2156897957
2024-03-10 19:17:00|MATIC|1710098220|1.2153912661|1.2159811383|1.2151915629|1.2154401953
2024-03-10 19:18:00|MATIC|1710098280|1.2154526924|1.2162880715|1.2154526924|1.2156579934
2024-03-10 19:19:00|MATIC|1710098340|1.2155489081|1.2159016702|1.213759817|1.2140669827
2024-03-10 19:20:00|MATIC|1710098400|1.2142175421|1.2142988106|1.2127853979|1.2133778151
2024-03-10 19:21:00|MATIC|1710098460|1.212987135|1.2132396747|1.2114501954|1.2116720412
2024-03-10 19:22:00|MATIC|1710098520|1.211739195|1.2124623298|1.2115390897|1.2115723012
2024-03-10 19:23:00|MATIC|1710098580|1.2114957964|1.211621737|1.2106892349|1.2109320464
2024-03-10 19:24:00|MATIC|1710098640|1.2109248978|1.2109248978|1.2094940236|1.2098577853
2024-03-10 19:25:00|MATIC|1710098700|1.2098023004|1.209808385|1.2087860427|1.2091569648
2024-03-10 19:26:00|MATIC|1710098760|1.2092298215|1.2095408514|1.2089501705|1.2090008501
2024-03-10 19:27:00|MATIC|1710098820|1.2090610793|1.2094383358|1.2085402511|1.2090746934
2024-03-10 19:28:00|MATIC|1710098880|1.2091437981|1.2091437981|1.2078567024|1.2080383184
2024-03-10 19:29:00|MATIC|1710098940|1.2079253785|1.2082613261|1.2076641707|1.207875701
2024-03-10 19:30:00|MATIC|1710099000|1.2079516786|1.2083564662|1.2078115072|1.2078962761
2024-03-10 19:31:00|MATIC|1710099060|1.2078782243|1.2085076649|1.2074594326|1.2075672025
2024-03-10 19:32:00|MATIC|1710099120|1.2076114247|1.2078930101|1.2063129988|1.2063746749
2024-03-10 19:33:00|MATIC|1710099180|1.2063101908|1.2084916766|1.2055530073|1.2082917938
2024-03-10 19:34:00|MATIC|1710099240|1.2084234327|1.2095420132|1.2084234327|1.2090884108
2024-03-10 19:35:00|MATIC|1710099300|1.2090835594|1.2093388457|1.2084177205|1.2084967815
2024-03-10 19:36:00|MATIC|1710099360|1.2082797906|1.2102714297|1.2081437279|1.2099699925
2024-03-10 19:37:00|MATIC|1710099420|1.2100405823|1.2107180498|1.2093357246|1.2095063099
2024-03-10 19:38:00|MATIC|1710099480|1.2093211248|1.2094065137|1.2079228102|1.2083170052
2024-03-10 19:39:00|MATIC|1710099540|1.2082822953|1.2094586764|1.2082822953|1.20832118
2024-03-10 19:40:00|MATIC|1710099600|1.2083362816|1.2097377011|1.2083362816|1.209174036
2024-03-10 19:41:00|MATIC|1710099660|1.2091531941|1.2091531941|1.2074330703|1.2074890246
2024-03-10 19:42:00|MATIC|1710099720|1.2075175088|1.2078201353|1.2066906311|1.2068309008
2024-03-10 19:43:00|MATIC|1710099780|1.2064584358|1.2074800987|1.2062018687|1.2074430214
2024-03-10 19:44:00|MATIC|1710099840|1.2074330333|1.2085188154|1.2068067193|1.2068067193
2024-03-10 19:45:00|MATIC|1710099900|1.2067242892|1.2073695844|1.20667428|1.2068187621
2024-03-10 19:46:00|MATIC|1710099960|1.2068200633|1.2069475194|1.2064304886|1.2066129844
2024-03-10 19:47:00|MATIC|1710100020|1.2066121763|1.207067874|1.2055129308|1.2056406825
2024-03-10 19:48:00|MATIC|1710100080|1.2054654416|1.2064835406|1.2045394593|1.2055543176
2024-03-10 19:49:00|MATIC|1710100140|1.2054825079|1.2078382969|1.2054386805|1.2076157988
2024-03-10 19:50:00|MATIC|1710100200|1.2076036235|1.2104445873|1.2074373185|1.2100736961
2024-03-10 19:51:00|MATIC|1710100260|1.2100741813|1.2103399245|1.2098996729|1.2101850572
2024-03-10 19:52:00|MATIC|1710100320|1.2099931129|1.2100921313|1.2097794588|1.2097916061
2024-03-10 19:53:00|MATIC|1710100380|1.2098616459|1.2100263926|1.2098616459|1.2098968365
2024-03-10 19:54:00|MATIC|1710100440|1.2098965403|1.2102342651|1.2097393218|1.210233238
2024-03-10 19:55:00|MATIC|1710100500|1.2102363023|1.2102453143|1.2084058145|1.2086778873
2024-03-10 19:56:00|MATIC|1710100560|1.2080331082|1.2080748421|1.2064516101|1.2070435921
2024-03-10 19:57:00|MATIC|1710100620|1.2070266378|1.2073543478|1.2068352411|1.2072251035
2024-03-10 19:58:00|MATIC|1710100680|1.208491701|1.2096700822|1.208491701|1.2095604673
2024-03-10 19:59:00|MATIC|1710100740|1.2096763943|1.210259778|1.2089937884|1.2095216335
2024-03-10 20:00:00|MATIC|1710100800|1.2092663137|1.209363872|1.2087364586|1.2092129392
2024-03-10 20:01:00|MATIC|1710100860|1.2092240112|1.2097653738|1.2085145704|1.2085212014
2024-03-10 20:02:00|MATIC|1710100920|1.2085183542|1.208961911|1.207996724|1.2089091387
2024-03-10 20:03:00|MATIC|1710100980|1.2089802064|1.2099641981|1.2086855828|1.2088177995
2024-03-10 20:04:00|MATIC|1710101040|1.2089671632|1.2101141806|1.2089671632|1.2091106032
2024-03-10 20:05:00|MATIC|1710101100|1.2090120766|1.2091886997|1.2087836526|1.2091650586
2024-03-10 20:06:00|MATIC|1710101160|1.2091655725|1.2091881518|1.2088543969|1.209134805
2024-03-10 20:07:00|MATIC|1710101220|1.2090711974|1.2091071717|1.2088346782|1.2089610745
2024-03-10 20:08:00|MATIC|1710101280|1.2089874229|1.2095580177|1.2089874229|1.2094792723
2024-03-10 20:09:00|MATIC|1710101340|1.2095457964|1.2095829344|1.2088424571|1.2092110364
2024-03-10 20:10:00|MATIC|1710101400|1.2091540939|1.2091932108|1.2084141863|1.2090897464
2024-03-10 20:11:00|MATIC|1710101460|1.2089487466|1.2091727528|1.2088367348|1.2091727528
2024-03-10 20:12:00|MATIC|1710101520|1.2091919535|1.2095296102|1.2091907635|1.2093109747
2024-03-10 20:13:00|MATIC|1710101580|1.2091756046|1.2094444247|1.2090674824|1.2092889124
2024-03-10 20:14:00|MATIC|1710101640|1.2092838701|1.2095002602|1.2086501492|1.2089627007
2024-03-10 20:15:00|MATIC|1710101700|1.208883612|1.2091744931|1.2088030736|1.2091744931
2024-03-10 20:16:00|MATIC|1710101760|1.2091609351|1.2091609351|1.2086459509|1.2089961968
2024-03-10 20:17:00|MATIC|1710101820|1.2089437094|1.2089437094|1.2073744712|1.2075914562
2024-03-10 20:18:00|MATIC|1710101880|1.207556959|1.2087505749|1.207556959|1.2087381999
2024-03-10 20:19:00|MATIC|1710101940|1.208742083|1.2088468651|1.2083438901|1.2086070247
2024-03-10 20:20:00|MATIC|1710102000|1.2085626214|1.208926199|1.2085605096|1.2086589177
2024-03-10 20:21:00|MATIC|1710102060|1.208647722|1.2087358011|1.207785551|1.207785551
2024-03-10 20:22:00|MATIC|1710102120|1.2078462749|1.2087527257|1.2078462749|1.2086972798
2024-03-10 20:23:00|MATIC|1710102180|1.2086986379|1.2089928148|1.2085757093|1.2088352414
2024-03-10 20:24:00|MATIC|1710102240|1.2087715614|1.2090599154|1.2087715614|1.2090169574
2024-03-10 20:25:00|MATIC|1710102300|1.2090372525|1.2090372525|1.2086573425|1.208685028
2024-03-10 20:26:00|MATIC|1710102360|1.2088249749|1.2088249749|1.2082490018|1.2083015888
2024-03-10 20:27:00|MATIC|1710102420|1.2083555831|1.2088801416|1.2078058577|1.2078801456
2024-03-10 20:28:00|MATIC|1710102480|1.2078830438|1.2098160383|1.207797764|1.2097650431
2024-03-10 20:29:00|MATIC|1710102540|1.2089858008|1.2094749297|1.2089492667|1.2094749297
2024-03-10 20:30:00|MATIC|1710102600|1.2094335435|1.2095736775|1.2093537598|1.2095192496
2024-03-10 20:31:00|MATIC|1710102660|1.2094891208|1.2095241945|1.2090503861|1.2091615495
2024-03-10 20:32:00|MATIC|1710102720|1.2090945183|1.209191981|1.2087779609|1.2089174819
2024-03-10 20:33:00|MATIC|1710102780|1.2089120199|1.2096830772|1.2088463571|1.2096155829
2024-03-10 20:34:00|MATIC|1710102840|1.2096885401|1.2098987995|1.2096580478|1.2097280204
2024-03-10 20:35:00|MATIC|1710102900|1.20972417|1.2097335929|1.2091449704|1.209159085
2024-03-10 20:36:00|MATIC|1710102960|1.2092048922|1.2093314598|1.2089872096|1.209261154
2024-03-10 20:37:00|MATIC|1710103020|1.2092804582|1.2099534676|1.2092804582|1.2097677098
2024-03-10 20:38:00|MATIC|1710103080|1.2097708573|1.2097708573|1.207947746|1.207947746
2024-03-10 20:39:00|MATIC|1710103140|1.2080473446|1.2085412143|1.2080038574|1.2083263237
2024-03-10 20:40:00|MATIC|1710103200|1.2082635588|1.208699931|1.2082381783|1.2084999938
2024-03-10 20:41:00|MATIC|1710103260|1.2084812299|1.2091612833|1.2084812299|1.2091156465
2024-03-10 20:42:00|MATIC|1710103320|1.209118991|1.2093705619|1.209118991|1.2093409554
2024-03-10 20:43:00|MATIC|1710103380|1.2092403643|1.2096082061|1.209205741|1.2096082061
2024-03-10 20:44:00|MATIC|1710103440|1.2095411424|1.2095411424|1.2092843446|1.2093762895
2024-03-10 20:45:00|MATIC|1710103500|1.2094016784|1.2095936121|1.2093225155|1.2095490766
2024-03-10 20:46:00|MATIC|1710103560|1.2094991827|1.2095245185|1.2092691586|1.209350055
2024-03-10 20:47:00|MATIC|1710103620|1.2093368951|1.2094190454|1.2092639502|1.2094048713
2024-03-10 20:48:00|MATIC|1710103680|1.2093705912|1.209543183|1.2086731049|1.2087113313
2024-03-10 20:49:00|MATIC|1710103740|1.2079960741|1.2080982122|1.2063513239|1.2065800168
2024-03-10 20:50:00|MATIC|1710103800|1.206577223|1.2081379255|1.206577223|1.2074575095
2024-03-10 20:51:00|MATIC|1710103860|1.2074671453|1.2084186435|1.2074671453|1.2084148932
2024-03-10 20:52:00|MATIC|1710103920|1.2084660216|1.2091736994|1.2084138048|1.2091646175
2024-03-10 20:53:00|MATIC|1710103980|1.2091722428|1.2092409496|1.2090214934|1.2090752919
2024-03-10 20:54:00|MATIC|1710104040|1.2090442179|1.210530751|1.2090429402|1.210530751
2024-03-10 20:55:00|MATIC|1710104100|1.2106022569|1.2120496412|1.2105403071|1.2120496412
2024-03-10 20:56:00|MATIC|1710104160|1.2120569592|1.2131433424|1.2120569592|1.2131433424
2024-03-10 20:57:00|MATIC|1710104220|1.2134314552|1.2139075362|1.2128437408|1.2138891669
2024-03-10 20:58:00|MATIC|1710104280|1.2137758831|1.2141076756|1.2134094036|1.2138870848
2024-03-10 20:59:00|MATIC|1710104340|1.2138133479|1.2143415008|1.2138133479|1.2142794976
2024-03-10 21:00:00|MATIC|1710104400|1.214585979|1.2151221862|1.2142938504|1.2151221862
2024-03-10 21:01:00|MATIC|1710104460|1.2151550832|1.2154668525|1.2137107014|1.215213014
2024-03-10 21:02:00|MATIC|1710104520|1.2153020076|1.2163462221|1.2150477558|1.2158735799
2024-03-10 21:03:00|MATIC|1710104580|1.215842839|1.2158837196|1.2153843579|1.2157325667
2024-03-10 21:04:00|MATIC|1710104640|1.2158174918|1.2158522438|1.2145073395|1.2146747713
2024-03-10 21:05:00|MATIC|1710104700|1.2145710411|1.2145983529|1.2139750749|1.214226317
2024-03-10 21:06:00|MATIC|1710104760|1.2142533895|1.2163999962|1.2141429717|1.2162756057
2024-03-10 21:07:00|MATIC|1710104820|1.2160521774|1.2167096388|1.2156474422|1.2167096388
2024-03-10 21:08:00|MATIC|1710104880|1.2170606018|1.217471021|1.2165851407|1.2168132414
2024-03-10 21:09:00|MATIC|1710104940|1.2168099913|1.2176998028|1.2165036824|1.2175997668
2024-03-10 21:10:00|MATIC|1710105000|1.2176370514|1.2176370514|1.2163121604|1.2168766607
2024-03-10 21:11:00|MATIC|1710105060|1.2169428505|1.216999451|1.2160094065|1.2163082423
2024-03-10 21:12:00|MATIC|1710105120|1.2162908668|1.2162955844|1.2142551128|1.2149864288
2024-03-10 21:13:00|MATIC|1710105180|1.2150146775|1.2151549389|1.2146870572|1.2147338689
2024-03-10 21:14:00|MATIC|1710105240|1.2144576112|1.2148672701|1.2144453088|1.2146862483
2024-03-10 21:15:00|MATIC|1710105300|1.2147100516|1.2157301358|1.2144206704|1.2153748576
2024-03-10 21:16:00|MATIC|1710105360|1.2153067052|1.2153067052|1.2140552014|1.2140683569
2024-03-10 21:17:00|MATIC|1710105420|1.2141222394|1.2142382545|1.213679755|1.2141858895
2024-03-10 21:18:00|MATIC|1710105480|1.2139344765|1.2139344765|1.2118581073|1.2118644309
2024-03-10 21:19:00|MATIC|1710105540|1.211840168|1.211840168|1.2102430168|1.2102430168
2024-03-10 21:20:00|MATIC|1710105600|1.2102925454|1.2103313278|1.2094431254|1.2098370155
2024-03-10 21:21:00|MATIC|1710105660|1.2100862373|1.2100989335|1.2089100399|1.2091773731
2024-03-10 21:22:00|MATIC|1710105720|1.2091207936|1.2101345963|1.2091207936|1.2099473062
2024-03-10 21:23:00|MATIC|1710105780|1.2095540989|1.2096076556|1.2084424109|1.2087739268
2024-03-10 21:24:00|MATIC|1710105840|1.2087621725|1.2087621725|1.2078923334|1.2080561095
2024-03-10 21:25:00|MATIC|1710105900|1.2080641918|1.2081297103|1.2072449921|1.2075845446
2024-03-10 21:26:00|MATIC|1710105960|1.2076421298|1.2076693992|1.2063033081|1.2063357104
2024-03-10 21:27:00|MATIC|1710106020|1.2064336263|1.2069327176|1.2056362136|1.2064978749
2024-03-10 21:28:00|MATIC|1710106080|1.2065199966|1.2077724495|1.2065199966|1.2075005228
2024-03-10 21:29:00|MATIC|1710106140|1.2075789093|1.2104552963|1.2075626955|1.2104552963
2024-03-10 21:30:00|MATIC|1710106200|1.2104395038|1.2109279041|1.2088472456|1.2091209041
2024-03-10 21:31:00|MATIC|1710106260|1.2091099255|1.2092055729|1.208862989|1.2090950332
2024-03-10 21:32:00|MATIC|1710106320|1.2089357165|1.2094525555|1.2082778707|1.2094525555
2024-03-10 21:33:00|MATIC|1710106380|1.2093852354|1.2097277611|1.209328552|1.2096418846
2024-03-10 21:34:00|MATIC|1710106440|1.2096421293|1.2110322137|1.2096421293|1.2110322137
2024-03-10 21:35:00|MATIC|1710106500|1.2110521043|1.2117398561|1.2108650196|1.2117398561
2024-03-10 21:36:00|MATIC|1710106560|1.2117589143|1.2118204695|1.2110791161|1.2111268783
2024-03-10 21:37:00|MATIC|1710106620|1.2111349041|1.211744339|1.2111339|1.2115151255
2024-03-10 21:38:00|MATIC|1710106680|1.2113350359|1.211580423|1.2112829063|1.2114510051
2024-03-10 21:39:00|MATIC|1710106740|1.2114608763|1.2136776223|1.2114261828|1.2136776223
2024-03-10 21:40:00|MATIC|1710106800|1.2137236749|1.214679121|1.2137212611|1.2145775181
2024-03-10 21:41:00|MATIC|1710106860|1.2145802223|1.2148458432|1.2136918051|1.2137702402
2024-03-10 21:42:00|MATIC|1710106920|1.2138211092|1.2138211092|1.2134530753|1.21366854
2024-03-10 21:43:00|MATIC|1710106980|1.213799773|1.2139056494|1.213387499|1.213387499
2024-03-10 21:44:00|MATIC|1710107040|1.2135039762|1.2137659626|1.2134287856|1.2137198544
2024-03-10 21:45:00|MATIC|1710107100|1.2139004072|1.2147437321|1.2139004072|1.2147256165
2024-03-10 21:46:00|MATIC|1710107160|1.2148684834|1.2148846494|1.2145687195|1.2148663979
2024-03-10 21:47:00|MATIC|1710107220|1.214814947|1.2149053278|1.2137590477|1.2138650486
2024-03-10 21:48:00|MATIC|1710107280|1.213712261|1.213829822|1.2136661359|1.2137829917
2024-03-10 21:49:00|MATIC|1710107340|1.2137484868|1.2145511499|1.2135776284|1.2145351218
2024-03-10 21:50:00|MATIC|1710107400|1.2144837173|1.2149648772|1.2144837173|1.2147440979
2024-03-10 21:51:00|MATIC|1710107460|1.2148081239|1.2150963825|1.2148081239|1.2150214907
2024-03-10 21:52:00|MATIC|1710107520|1.2149620186|1.2150359122|1.2148465695|1.2148979468
2024-03-10 21:53:00|MATIC|1710107580|1.2148942672|1.2158652876|1.2148879579|1.2157907796
2024-03-10 21:54:00|MATIC|1710107640|1.2158738974|1.2160286325|1.215761138|1.2158883701
2024-03-10 21:55:00|MATIC|1710107700|1.2157736488|1.2163592422|1.2155629307|1.2163013872
2024-03-10 21:56:00|MATIC|1710107760|1.2162985086|1.2167984498|1.216285381|1.2166762951
2024-03-10 21:57:00|MATIC|1710107820|1.2166537794|1.2171814753|1.2155146326|1.2155146326
2024-03-10 21:58:00|MATIC|1710107880|1.2153957131|1.2153957131|1.2137723833|1.2137723833
2024-03-10 21:59:00|MATIC|1710107940|1.2136786583|1.2137178299|1.2122708212|1.2129912608
2024-03-10 22:00:00|MATIC|1710108000|1.213036088|1.213036088|1.2118399307|1.2121866569
2024-03-10 22:01:00|MATIC|1710108060|1.2122152702|1.2126858943|1.211851606|1.211858573
2024-03-10 22:02:00|MATIC|1710108120|1.212284524|1.2123184328|1.2105671701|1.2116666815
2024-03-10 22:03:00|MATIC|1710108180|1.2116001512|1.2116153749|1.2101151173|1.2101151173
2024-03-10 22:04:00|MATIC|1710108240|1.2101774169|1.2105187917|1.2093699534|1.210444254
2024-03-10 22:05:00|MATIC|1710108300|1.2104369519|1.210670564|1.210160588|1.2105060475
2024-03-10 22:06:00|MATIC|1710108360|1.2104919602|1.2104919602|1.2085822974|1.2085822974
2024-03-10 22:07:00|MATIC|1710108420|1.2085537553|1.2105143178|1.2085537553|1.2105143178
2024-03-10 22:08:00|MATIC|1710108480|1.2107872066|1.2148961091|1.2107872066|1.2142701405
2024-03-10 22:09:00|MATIC|1710108540|1.2142181508|1.2148413862|1.213222309|1.2133825746
2024-03-10 22:10:00|MATIC|1710108600|1.2133302673|1.2133302673|1.2125362173|1.2130772364
2024-03-10 22:11:00|MATIC|1710108660|1.2129473383|1.2129473383|1.2099769995|1.2099769995
2024-03-10 22:12:00|MATIC|1710108720|1.2099784995|1.2105404209|1.2093076989|1.2093076989
2024-03-10 22:13:00|MATIC|1710108780|1.2093227218|1.2105551212|1.2091478098|1.2092841517
2024-03-10 22:14:00|MATIC|1710108840|1.2092149291|1.2092149291|1.2066894134|1.2067918842
2024-03-10 22:15:00|MATIC|1710108900|1.2071698797|1.2089590507|1.2071698797|1.2086644769
2024-03-10 22:16:00|MATIC|1710108960|1.2083480476|1.2090809534|1.2078361358|1.2089464761
2024-03-10 22:17:00|MATIC|1710109020|1.2089644831|1.2090799999|1.2051765725|1.2051765725
2024-03-10 22:18:00|MATIC|1710109080|1.2050910288|1.2050910288|1.2028874323|1.2028874323
2024-03-10 22:19:00|MATIC|1710109140|1.2016908516|1.2032684297|1.1993572462|1.2000222653
2024-03-10 22:20:00|MATIC|1710109200|1.2002056025|1.2011276359|1.1991467619|1.1997996643
2024-03-10 22:21:00|MATIC|1710109260|1.1999312213|1.2048967394|1.1999312213|1.2048967394
2024-03-10 22:22:00|MATIC|1710109320|1.2049825133|1.2050901872|1.2031119633|1.2031119633
2024-03-10 22:23:00|MATIC|1710109380|1.2031816334|1.2045430223|1.2028959764|1.2044309984
2024-03-10 22:24:00|MATIC|1710109440|1.2044206826|1.204970841|1.2041637669|1.2045744219
2024-03-10 22:25:00|MATIC|1710109500|1.2044520698|1.2049772483|1.2040592883|1.2042542671
2024-03-10 22:26:00|MATIC|1710109560|1.2039776009|1.2039776009|1.2029821845|1.2034409809
2024-03-10 22:27:00|MATIC|1710109620|1.2034872342|1.2045785104|1.2031058889|1.2031942089
2024-03-10 22:28:00|MATIC|1710109680|1.2032041991|1.2041844131|1.2007224837|1.2007224837
2024-03-10 22:29:00|MATIC|1710109740|1.200622323|1.2024368523|1.2004614229|1.2024368523
2024-03-10 22:30:00|MATIC|1710109800|1.2021851365|1.2036558139|1.2021851365|1.2034539181
2024-03-10 22:31:00|MATIC|1710109860|1.2034385299|1.2039252573|1.2028066766|1.2033751809
2024-03-10 22:32:00|MATIC|1710109920|1.2034398244|1.2041900604|1.2033635006|1.2041209798
2024-03-10 22:33:00|MATIC|1710109980|1.2037144071|1.2037144071|1.2014536829|1.2014536829
2024-03-10 22:34:00|MATIC|1710110040|1.2014501416|1.2014501416|1.1983471234|1.1983471234
2024-03-10 22:35:00|MATIC|1710110100|1.1984146203|1.198920302|1.1961917191|1.1968812408
2024-03-10 22:36:00|MATIC|1710110160|1.1963812482|1.1974120025|1.1958536574|1.1971532354
2024-03-10 22:37:00|MATIC|1710110220|1.196827587|1.1968980082|1.1952451296|1.196831396
2024-03-10 22:38:00|MATIC|1710110280|1.197516349|1.1981793123|1.1970559634|1.1981300261
2024-03-10 22:39:00|MATIC|1710110340|1.1980970022|1.201340177|1.1980762634|1.2012398202
2024-03-10 22:40:00|MATIC|1710110400|1.2011841352|1.2022020904|1.2009898165|1.2020252892
2024-03-10 22:41:00|MATIC|1710110460|1.2020073699|1.2020237777|1.1986734122|1.1988894714
2024-03-10 22:42:00|MATIC|1710110520|1.1988550532|1.1998343525|1.1944293649|1.1944293649
2024-03-10 22:43:00|MATIC|1710110580|1.1942541374|1.1948654623|1.1912278723|1.1937096447
2024-03-10 22:44:00|MATIC|1710110640|1.1937398512|1.1937398512|1.1915911971|1.1937206261
2024-03-10 22:45:00|MATIC|1710110700|1.1943244785|1.1950569345|1.1927243341|1.1932751718
2024-03-10 22:46:00|MATIC|1710110760|1.1923694747|1.1969409867|1.192189505|1.1966919686
2024-03-10 22:47:00|MATIC|1710110820|1.1969879858|1.1981178581|1.1956414349|1.1980230748
2024-03-10 22:48:00|MATIC|1710110880|1.1981184779|1.1999892557|1.1981184779|1.1985953564
2024-03-10 22:49:00|MATIC|1710110940|1.1987612354|1.1996122673|1.1969770678|1.1987610612
2024-03-10 22:50:00|MATIC|1710111000|1.1988796729|1.2015763791|1.198503958|1.2015763791
2024-03-10 22:51:00|MATIC|1710111060|1.2016125336|1.2016399762|1.2001972538|1.2008192701
2024-03-10 22:52:00|MATIC|1710111120|1.2007024396|1.2031662397|1.2006950252|1.202521271
2024-03-10 22:53:00|MATIC|1710111180|1.2024898212|1.2038992107|1.2020700647|1.2021744133
2024-03-10 22:54:00|MATIC|1710111240|1.2022132555|1.2027046941|1.2016197044|1.2018635549
2024-03-10 22:55:00|MATIC|1710111300|1.2018657653|1.202030123|1.1996795943|1.1997802347
2024-03-10 22:56:00|MATIC|1710111360|1.1997902921|1.1997995264|1.1916304599|1.1916304599
2024-03-10 22:57:00|MATIC|1710111420|1.1924100567|1.1931375102|1.189177198|1.189177198
2024-03-10 22:58:00|MATIC|1710111480|1.1890567563|1.1910661504|1.188878638|1.1907479754
2024-03-10 22:59:00|MATIC|1710111540|1.1914350614|1.1964442014|1.1914350614|1.1964442014
2024-03-10 23:00:00|MATIC|1710111600|1.1966043488|1.1991373956|1.1966043488|1.1991373956
2024-03-10 23:01:00|MATIC|1710111660|1.1996612523|1.2002818487|1.1991686968|1.1995923938
2024-03-10 23:02:00|MATIC|1710111720|1.1994916177|1.2009102401|1.1994916177|1.2009102401
2024-03-10 23:03:00|MATIC|1710111780|1.2009335102|1.2041272014|1.2009335102|1.2037861889
2024-03-10 23:04:00|MATIC|1710111840|1.2037811608|1.2054306605|1.2033397962|1.2045508314
2024-03-10 23:05:00|MATIC|1710111900|1.2046024461|1.2062501921|1.2045922571|1.2054365746
2024-03-10 23:06:00|MATIC|1710111960|1.205445971|1.2063038907|1.2048091927|1.2048091927
2024-03-10 23:07:00|MATIC|1710112020|1.205103808|1.2080816524|1.205103808|1.2077777896
2024-03-10 23:08:00|MATIC|1710112080|1.2077397171|1.2087534101|1.2074516645|1.2084595084
2024-03-10 23:09:00|MATIC|1710112140|1.2085200207|1.2095477011|1.2076286659|1.2093388644
2024-03-10 23:10:00|MATIC|1710112200|1.2092823871|1.2105685224|1.2084925859|1.2105685224
2024-03-10 23:11:00|MATIC|1710112260|1.2106082921|1.2130299779|1.2103955979|1.2121382475
2024-03-10 23:12:00|MATIC|1710112320|1.2121601718|1.2141326086|1.2121601718|1.2141326086
2024-03-10 23:13:00|MATIC|1710112380|1.2141892081|1.2150057393|1.214062421|1.2148530618
2024-03-10 23:14:00|MATIC|1710112440|1.2147934093|1.2158573082|1.2136331248|1.2158573082
2024-03-10 23:15:00|MATIC|1710112500|1.2163467496|1.2194691897|1.2162210292|1.2194691897
2024-03-10 23:16:00|MATIC|1710112560|1.2193504404|1.220965048|1.2188708349|1.2195314767
2024-03-10 23:17:00|MATIC|1710112620|1.21977298|1.2203323006|1.2187499072|1.2202727214
2024-03-10 23:18:00|MATIC|1710112680|1.2208914606|1.2237594782|1.2206823567|1.2236657678
2024-03-10 23:19:00|MATIC|1710112740|1.2238209026|1.2243685806|1.2231190931|1.2243448248
2024-03-10 23:20:00|MATIC|1710112800|1.2243816743|1.2243977288|1.2228746594|1.2243977288
2024-03-10 23:21:00|MATIC|1710112860|1.2244508203|1.2260738276|1.224420259|1.2260738276
2024-03-10 23:22:00|MATIC|1710112920|1.2262962149|1.2271733015|1.2259093869|1.226989074
2024-03-10 23:23:00|MATIC|1710112980|1.2271103785|1.2287803422|1.2271103785|1.2287677245
2024-03-10 23:24:00|MATIC|1710113040|1.2288054664|1.2317824309|1.2288054664|1.2317824309
2024-03-10 23:25:00|MATIC|1710113100|1.2306438305|1.2306438305|1.2253318302|1.2253318302
2024-03-10 23:26:00|MATIC|1710113160|1.2255583949|1.2311956273|1.2255119408|1.2310543504
2024-03-10 23:27:00|MATIC|1710113220|1.2308383707|1.2322882681|1.2302904428|1.2320570981
2024-03-10 23:28:00|MATIC|1710113280|1.2321286785|1.2334366214|1.2320807775|1.2332854336
2024-03-10 23:29:00|MATIC|1710113340|1.2332677784|1.233637785|1.2310033931|1.2310182051
2024-03-10 23:30:00|MATIC|1710113400|1.2305433809|1.2344039571|1.2300583457|1.2344039571
2024-03-10 23:31:00|MATIC|1710113460|1.2343986283|1.2360992127|1.2343793079|1.2354398383
2024-03-10 23:32:00|MATIC|1710113520|1.2355932135|1.2355932135|1.2334533574|1.2336335392
2024-03-10 23:33:00|MATIC|1710113580|1.233380487|1.233380487|1.2296872955|1.2296872955
2024-03-10 23:34:00|MATIC|1710113640|1.2295617726|1.2295617726|1.2269167024|1.2270198173
2024-03-10 23:35:00|MATIC|1710113700|1.2272228492|1.2276050043|1.2258195489|1.2261350144
2024-03-10 23:36:00|MATIC|1710113760|1.2261380156|1.2312861595|1.2258563646|1.2311445616
2024-03-10 23:37:00|MATIC|1710113820|1.2312223861|1.2312223861|1.228048149|1.2283089363
2024-03-10 23:38:00|MATIC|1710113880|1.228047334|1.228047334|1.2259674461|1.2259674461
2024-03-10 23:39:00|MATIC|1710113940|1.22584541|1.2273542441|1.2257670428|1.2263389648
2024-03-10 23:40:00|MATIC|1710114000|1.226491359|1.2265207755|1.2253643919|1.2256360453
2024-03-10 23:41:00|MATIC|1710114060|1.2255698322|1.2261875122|1.2244573661|1.2246208387
2024-03-10 23:42:00|MATIC|1710114120|1.2246373695|1.2252473604|1.2238571151|1.2239413101
2024-03-10 23:43:00|MATIC|1710114180|1.2239024254|1.2245564564|1.2235564828|1.2239844424
2024-03-10 23:44:00|MATIC|1710114240|1.2237874432|1.2240369301|1.2228249396|1.2236792367
2024-03-10 23:45:00|MATIC|1710114300|1.2234247032|1.2237536433|1.2225523763|1.2225523763
2024-03-10 23:46:00|MATIC|1710114360|1.2222715345|1.2223445664|1.2212909723|1.222202675
2024-03-10 23:47:00|MATIC|1710114420|1.2221836575|1.226545835|1.2221435779|1.226545835
2024-03-10 23:48:00|MATIC|1710114480|1.2262600067|1.2266676495|1.224682275|1.2249399418
2024-03-10 23:49:00|MATIC|1710114540|1.2249413246|1.2249814111|1.2230206113|1.22307022
2024-03-10 23:50:00|MATIC|1710114600|1.2231207839|1.223334066|1.2226528031|1.223034835
2024-03-10 23:51:00|MATIC|1710114660|1.2230007683|1.2239756295|1.2222269902|1.2223305466
2024-03-10 23:52:00|MATIC|1710114720|1.2222900161|1.2239683078|1.2222900161|1.2239683078
2024-03-10 23:53:00|MATIC|1710114780|1.2240789937|1.2249367364|1.2231781274|1.2237412954
2024-03-10 23:54:00|MATIC|1710114840|1.2238197824|1.2260027337|1.2237703579|1.2257773119
2024-03-10 23:55:00|MATIC|1710114900|1.2258734066|1.2288949553|1.2254826447|1.2288949553
2024-03-10 23:56:00|MATIC|1710114960|1.2289856836|1.2298549024|1.2285769758|1.2287918706
2024-03-10 23:57:00|MATIC|1710115020|1.2291659916|1.2295834389|1.2278800243|1.2282840351
2024-03-10 23:58:00|MATIC|1710115080|1.2284799179|1.2294369118|1.2280940362|1.2282433698
2024-03-10 23:59:00|MATIC|1710115140|1.2282981415|1.2285364623|1.227511033|1.2278845561
2024-03-11 00:00:00|MATIC|1710115200|1.227802128|1.2281373644|1.2267344343|1.2267344343
2024-03-11 00:01:00|MATIC|1710115260|1.2267520409|1.2277864952|1.2251854512|1.2253598271
2024-03-11 00:02:00|MATIC|1710115320|1.225519322|1.2263204304|1.2233878816|1.223927317
2024-03-11 00:03:00|MATIC|1710115380|1.2235588989|1.2243751746|1.222961273|1.2243751746
2024-03-11 00:04:00|MATIC|1710115440|1.2245628481|1.2248588332|1.2222437183|1.2228121427
2024-03-11 00:05:00|MATIC|1710115500|1.222762436|1.22282192|1.221557701|1.2217206671
2024-03-11 00:06:00|MATIC|1710115560|1.2217201534|1.2229411062|1.2216051476|1.2222621663
2024-03-11 00:07:00|MATIC|1710115620|1.2222474377|1.2269272482|1.2222474377|1.2266649313
2024-03-11 00:08:00|MATIC|1710115680|1.2266768739|1.2270117104|1.2251139005|1.2258606741
2024-03-11 00:09:00|MATIC|1710115740|1.225801726|1.2273219402|1.2251660401|1.2268279353
2024-03-11 00:10:00|MATIC|1710115800|1.2267952265|1.2291825238|1.2246533014|1.2252327324
2024-03-11 00:11:00|MATIC|1710115860|1.2253048349|1.2253103175|1.2215642243|1.221730224
2024-03-11 00:12:00|MATIC|1710115920|1.2216154586|1.2223949413|1.2196950331|1.2200482947
2024-03-11 00:13:00|MATIC|1710115980|1.2201108871|1.2203790193|1.2190520347|1.2190520347
2024-03-11 00:14:00|MATIC|1710116040|1.219050393|1.2216629388|1.2190167483|1.2214597357
2024-03-11 00:15:00|MATIC|1710116100|1.2215160067|1.2225490544|1.2207842105|1.2210263994
2024-03-11 00:16:00|MATIC|1710116160|1.2210290899|1.2219832389|1.2196149412|1.2216496551
2024-03-11 00:17:00|MATIC|1710116220|1.2211861845|1.2217486778|1.2196654305|1.2204540378
2024-03-11 00:18:00|MATIC|1710116280|1.2208470221|1.2211820051|1.219461811|1.219461811
2024-03-11 00:19:00|MATIC|1710116340|1.2194594056|1.2195877005|1.2174530534|1.2177057199
2024-03-11 00:20:00|MATIC|1710116400|1.217963677|1.2186111662|1.2179547232|1.218301037
2024-03-11 00:21:00|MATIC|1710116460|1.2183784115|1.2190602004|1.2173924167|1.2181798515
2024-03-11 00:22:00|MATIC|1710116520|1.2181528122|1.2183440854|1.2167909685|1.217460889
2024-03-11 00:23:00|MATIC|1710116580|1.2173652313|1.2203068028|1.2173652313|1.2203068028
2024-03-11 00:24:00|MATIC|1710116640|1.2200822|1.2200822|1.216400746|1.2166762769
2024-03-11 00:25:00|MATIC|1710116700|1.2164248168|1.2168319774|1.2158167481|1.2165800286
2024-03-11 00:26:00|MATIC|1710116760|1.2167339799|1.2167339799|1.2143780057|1.2151896088
2024-03-11 00:27:00|MATIC|1710116820|1.215391871|1.2185713834|1.215391871|1.2168037385
2024-03-11 00:28:00|MATIC|1710116880|1.2167210537|1.218011295|1.2153660711|1.2153660711
2024-03-11 00:29:00|MATIC|1710116940|1.2154154348|1.2155976966|1.2142130951|1.2147370908
2024-03-11 00:30:00|MATIC|1710117000|1.2147413934|1.2150113432|1.2136357908|1.2136357908
2024-03-11 00:31:00|MATIC|1710117060|1.2135830194|1.2140367497|1.2121981762|1.2133062363
2024-03-11 00:32:00|MATIC|1710117120|1.2133229116|1.2142261098|1.2132197884|1.2138390649
2024-03-11 00:33:00|MATIC|1710117180|1.2137073198|1.2137073198|1.2118148527|1.2126415865
2024-03-11 00:34:00|MATIC|1710117240|1.2127015213|1.2127672026|1.2102997018|1.2104010364
2024-03-11 00:35:00|MATIC|1710117300|1.2102589071|1.2104467922|1.2092307713|1.2092642056
2024-03-11 00:36:00|MATIC|1710117360|1.2091932841|1.209336081|1.2077920597|1.2077920597
2024-03-11 00:37:00|MATIC|1710117420|1.2077155744|1.2078293346|1.2070959819|1.207396707
2024-03-11 00:38:00|MATIC|1710117480|1.2075696557|1.209813347|1.2075696557|1.2086270165
2024-03-11 00:39:00|MATIC|1710117540|1.2088377751|1.2094983567|1.2077332163|1.2078799019
2024-03-11 00:40:00|MATIC|1710117600|1.2078716966|1.2087747751|1.2069046095|1.2072494907
2024-03-11 00:41:00|MATIC|1710117660|1.2071221112|1.2071866544|1.2059331838|1.2061837679
2024-03-11 00:42:00|MATIC|1710117720|1.2059569204|1.2068352862|1.204609904|1.2046683659
2024-03-11 00:43:00|MATIC|1710117780|1.2042971073|1.2053973684|1.2032794249|1.203917516
2024-03-11 00:44:00|MATIC|1710117840|1.2036284883|1.2036284883|1.2017355744|1.2019200266
2024-03-11 00:45:00|MATIC|1710117900|1.201813129|1.201813129|1.198844993|1.198909733
2024-03-11 00:46:00|MATIC|1710117960|1.1989429254|1.201216778|1.1988719526|1.2008715492
2024-03-11 00:47:00|MATIC|1710118020|1.2008982595|1.2041033638|1.2006540951|1.2041033638
2024-03-11 00:48:00|MATIC|1710118080|1.2040362827|1.205936322|1.2024434215|1.2056635415
2024-03-11 00:49:00|MATIC|1710118140|1.2058362074|1.2060325568|1.2046954944|1.2050020622
2024-03-11 00:50:00|MATIC|1710118200|1.2047612581|1.2052517677|1.2002929017|1.2002929017
2024-03-11 00:51:00|MATIC|1710118260|1.2001229818|1.2009142091|1.1951202745|1.1951921586
2024-03-11 00:52:00|MATIC|1710118320|1.1942908191|1.1943946186|1.1842336297|1.1845164647
2024-03-11 00:53:00|MATIC|1710118380|1.1851569924|1.1851569924|1.1676223462|1.1722096512
2024-03-11 00:54:00|MATIC|1710118440|1.1714398571|1.1824839666|1.1714398571|1.1808185155
2024-03-11 00:55:00|MATIC|1710118500|1.180910184|1.1883344329|1.180910184|1.1881066209
2024-03-11 00:56:00|MATIC|1710118560|1.1887068321|1.1905292951|1.1850544623|1.1873004494
2024-03-11 00:57:00|MATIC|1710118620|1.1873925135|1.1898464974|1.1867135298|1.187109167
2024-03-11 00:58:00|MATIC|1710118680|1.1874730414|1.1909709474|1.1866377987|1.1908113681
2024-03-11 00:59:00|MATIC|1710118740|1.1909732308|1.1928443662|1.1909732308|1.1924355404
2024-03-11 01:00:00|MATIC|1710118800|1.1922314087|1.1939374399|1.1919503204|1.1933439204
2024-03-11 01:01:00|MATIC|1710118860|1.1934900451|1.1934900451|1.1889652787|1.1889652787
2024-03-11 01:02:00|MATIC|1710118920|1.1885212086|1.188907967|1.185602288|1.1866233029
2024-03-11 01:03:00|MATIC|1710118980|1.1865713613|1.1878238995|1.1846686716|1.1878238995
2024-03-11 01:04:00|MATIC|1710119040|1.1891785876|1.191319504|1.1876395399|1.1883495579
2024-03-11 01:05:00|MATIC|1710119100|1.1884610352|1.1888125509|1.1857731964|1.1857982976
2024-03-11 01:06:00|MATIC|1710119160|1.185096363|1.1873767197|1.1837848263|1.1873020983
2024-03-11 01:07:00|MATIC|1710119220|1.1863059605|1.1882128856|1.1861613263|1.1882128856
2024-03-11 01:08:00|MATIC|1710119280|1.1882352666|1.1934912602|1.1879772104|1.193295876
2024-03-11 01:09:00|MATIC|1710119340|1.1933138687|1.1951816166|1.1907136604|1.1948040384
2024-03-11 01:10:00|MATIC|1710119400|1.1949269514|1.1953289082|1.1929287952|1.1952259114
2024-03-11 01:11:00|MATIC|1710119460|1.1951573926|1.1969993196|1.1951573926|1.1969946519
2024-03-11 01:12:00|MATIC|1710119520|1.1969551106|1.197946259|1.1963702749|1.196458381
2024-03-11 01:13:00|MATIC|1710119580|1.1962069463|1.1976711755|1.195739082|1.1966826665
2024-03-11 01:14:00|MATIC|1710119640|1.196694965|1.1981622282|1.196694965|1.1974499977
2024-03-11 01:15:00|MATIC|1710119700|1.1978719146|1.1978719146|1.1955770238|1.1961325358
2024-03-11 01:16:00|MATIC|1710119760|1.1958523894|1.1958523894|1.1943606712|1.1949385868
2024-03-11 01:17:00|MATIC|1710119820|1.1948820541|1.1979031|1.1948820541|1.1971573232
2024-03-11 01:18:00|MATIC|1710119880|1.1969698272|1.1982425786|1.1965106096|1.1966193054
2024-03-11 01:19:00|MATIC|1710119940|1.1964352141|1.1988890849|1.1963455974|1.1988890849
2024-03-11 01:20:00|MATIC|1710120000|1.1988604292|1.1990139946|1.1976970367|1.1979679861
2024-03-11 01:21:00|MATIC|1710120060|1.1980415269|1.1991988276|1.1973784528|1.1991888459
2024-03-11 01:22:00|MATIC|1710120120|1.1986758563|1.1990636882|1.1971299033|1.1987888047
2024-03-11 01:23:00|MATIC|1710120180|1.1989422826|1.1995680173|1.1972852909|1.1972852909
2024-03-11 01:24:00|MATIC|1710120240|1.1970685711|1.1974461601|1.1945462703|1.1946310945
2024-03-11 01:25:00|MATIC|1710120300|1.1946324127|1.1946324127|1.1917704662|1.1935541949
2024-03-11 01:26:00|MATIC|1710120360|1.193559398|1.1939151937|1.1901604256|1.1901604256
2024-03-11 01:27:00|MATIC|1710120420|1.1905225759|1.1905225759|1.18751109|1.1894809294
2024-03-11 01:28:00|MATIC|1710120480|1.1897043212|1.1899131996|1.1878913845|1.1896212859
2024-03-11 01:29:00|MATIC|1710120540|1.1896348765|1.189671246|1.1870427553|1.1881126516
2024-03-11 01:30:00|MATIC|1710120600|1.1880952525|1.1881843185|1.1866728779|1.187042836
2024-03-11 01:31:00|MATIC|1710120660|1.1874594565|1.1883305752|1.1868498747|1.1878086478
2024-03-11 01:32:00|MATIC|1710120720|1.1877439595|1.1882104601|1.18589236|1.1869497917
2024-03-11 01:33:00|MATIC|1710120780|1.1869645604|1.1874754807|1.1841316098|1.186126171
2024-03-11 01:34:00|MATIC|1710120840|1.1863527635|1.1868885159|1.1811588876|1.1813875932
2024-03-11 01:35:00|MATIC|1710120900|1.1812332521|1.1825847374|1.180609123|1.180795294
2024-03-11 01:36:00|MATIC|1710120960|1.1804494321|1.1837778074|1.1801057381|1.1828351456
2024-03-11 01:37:00|MATIC|1710121020|1.1828499167|1.183262347|1.1804116439|1.1805812032
2024-03-11 01:38:00|MATIC|1710121080|1.1811711137|1.1812321909|1.176475722|1.1766352838
2024-03-11 01:39:00|MATIC|1710121140|1.1774524408|1.1791771636|1.1772141174|1.1784334216
2024-03-11 01:40:00|MATIC|1710121200|1.1777217126|1.1777217126|1.1756362355|1.1764014682
2024-03-11 01:41:00|MATIC|1710121260|1.1764016806|1.1776106853|1.1722855388|1.177170378
2024-03-11 01:42:00|MATIC|1710121320|1.1773284149|1.1795838652|1.1756613755|1.1792207129
2024-03-11 01:43:00|MATIC|1710121380|1.1791140605|1.180265073|1.1776536151|1.177757155
2024-03-11 01:44:00|MATIC|1710121440|1.1779470703|1.1791326572|1.1779470703|1.1783189585
2024-03-11 01:45:00|MATIC|1710121500|1.1783034117|1.1783034117|1.1761962224|1.1762178078
2024-03-11 01:46:00|MATIC|1710121560|1.1765146948|1.1767068101|1.1736065904|1.1740984419
2024-03-11 01:47:00|MATIC|1710121620|1.173972758|1.177322831|1.1728326591|1.1771389142
2024-03-11 01:48:00|MATIC|1710121680|1.1768125717|1.1812624782|1.1767469215|1.1802864661
2024-03-11 01:49:00|MATIC|1710121740|1.1798103057|1.1837699066|1.179370192|1.1837699066
2024-03-11 01:50:00|MATIC|1710121800|1.1845983072|1.1886904076|1.1845983072|1.1883927623
2024-03-11 01:51:00|MATIC|1710121860|1.1883389705|1.1893451165|1.1874270088|1.1881701135
2024-03-11 01:52:00|MATIC|1710121920|1.1876893353|1.188077203|1.1865915694|1.1870446864
2024-03-11 01:53:00|MATIC|1710121980|1.1872190093|1.1872190093|1.1855556689|1.1868586778
2024-03-11 01:54:00|MATIC|1710122040|1.1867789022|1.1878086496|1.186284649|1.1864062208
2024-03-11 01:55:00|MATIC|1710122100|1.1864791401|1.1879048372|1.18591462|1.1877944958
2024-03-11 01:56:00|MATIC|1710122160|1.188202245|1.1884015964|1.1868816726|1.1874226465
2024-03-11 01:57:00|MATIC|1710122220|1.1878363086|1.1878363086|1.1847138802|1.1848763812
2024-03-11 01:58:00|MATIC|1710122280|1.1850653628|1.1861684533|1.1840469965|1.1861684533
2024-03-11 01:59:00|MATIC|1710122340|1.1863362078|1.186720221|1.185223701|1.186702678
2024-03-11 02:00:00|MATIC|1710122400|1.1867296755|1.1876104729|1.1863260092|1.1876104729
2024-03-11 02:01:00|MATIC|1710122460|1.187621717|1.1901809515|1.187621717|1.189063695
2024-03-11 02:02:00|MATIC|1710122520|1.1890856153|1.1921150665|1.1887430086|1.1917018284
2024-03-11 02:03:00|MATIC|1710122580|1.191683988|1.1933459344|1.1913020951|1.1933459344
2024-03-11 02:04:00|MATIC|1710122640|1.1936920503|1.194647753|1.1929559726|1.194550027
2024-03-11 02:05:00|MATIC|1710122700|1.1948013724|1.1959335608|1.1940486007|1.1945498898
2024-03-11 02:06:00|MATIC|1710122760|1.1943233206|1.1959294134|1.1933751481|1.1938096117
2024-03-11 02:07:00|MATIC|1710122820|1.1942408491|1.1942408491|1.1890380147|1.1897750088
2024-03-11 02:08:00|MATIC|1710122880|1.1897428994|1.1897428994|1.1869133526|1.1874533164
2024-03-11 02:09:00|MATIC|1710122940|1.1874791795|1.1888932367|1.1866990395|1.1884202287
2024-03-11 02:10:00|MATIC|1710123000|1.1884465509|1.1902040101|1.1884465509|1.1899357558
2024-03-11 02:11:00|MATIC|1710123060|1.190088158|1.1929895654|1.1893586628|1.1925169826
2024-03-11 02:12:00|MATIC|1710123120|1.1925469927|1.1943808137|1.1920622532|1.1943808137
2024-03-11 02:13:00|MATIC|1710123180|1.1943673267|1.1972249148|1.1938841706|1.1971676554
2024-03-11 02:14:00|MATIC|1710123240|1.1978106723|1.2012284602|1.1977658635|1.2009270342
2024-03-11 02:15:00|MATIC|1710123300|1.2008721428|1.2015338378|1.2006741093|1.2015338378
2024-03-11 02:16:00|MATIC|1710123360|1.201548015|1.201548015|1.1990698754|1.1990698754
2024-03-11 02:17:00|MATIC|1710123420|1.1981655377|1.1982379141|1.1956816662|1.1959578759
2024-03-11 02:18:00|MATIC|1710123480|1.195909949|1.1967989303|1.1954386113|1.1967989303
2024-03-11 02:19:00|MATIC|1710123540|1.1969253241|1.1981910535|1.1965415394|1.1965415394
2024-03-11 02:20:00|MATIC|1710123600|1.1965163462|1.1967638777|1.1936171315|1.1939200844
2024-03-11 02:21:00|MATIC|1710123660|1.1939365052|1.1939365052|1.1927250588|1.1938358488
2024-03-11 02:22:00|MATIC|1710123720|1.194634915|1.1950547566|1.1939305955|1.194216196
2024-03-11 02:23:00|MATIC|1710123780|1.1943768854|1.194993739|1.1937521173|1.1940414137
2024-03-11 02:24:00|MATIC|1710123840|1.1940940006|1.1942357988|1.1936128225|1.1936151248
2024-03-11 02:25:00|MATIC|1710123900|1.1936087818|1.1938185073|1.1929811473|1.1930701197
2024-03-11 02:26:00|MATIC|1710123960|1.1929943495|1.1933223445|1.1927622159|1.1932994892
2024-03-11 02:27:00|MATIC|1710124020|1.1936354481|1.1960134001|1.1936354481|1.1959602853
2024-03-11 02:28:00|MATIC|1710124080|1.1960664822|1.1969258223|1.1959059233|1.1960674758
2024-03-11 02:29:00|MATIC|1710124140|1.1962454966|1.1962454966|1.1941542769|1.1941542769
2024-03-11 02:30:00|MATIC|1710124200|1.1938772113|1.1939997621|1.1929145029|1.1936917813
2024-03-11 02:31:00|MATIC|1710124260|1.19375706|1.197000157|1.19375706|1.197000157
2024-03-11 02:32:00|MATIC|1710124320|1.1969506438|1.1973268797|1.1962430795|1.1972847294
2024-03-11 02:33:00|MATIC|1710124380|1.1972827092|1.1972827092|1.1945605808|1.1950256086
2024-03-11 02:34:00|MATIC|1710124440|1.1951670515|1.1959030037|1.1942863797|1.1958952767
2024-03-11 02:35:00|MATIC|1710124500|1.1957639726|1.1969395491|1.1957147357|1.1969395491
2024-03-11 02:36:00|MATIC|1710124560|1.1969404361|1.1972205526|1.1963376273|1.1963376273
2024-03-11 02:37:00|MATIC|1710124620|1.1960195711|1.1960195711|1.1910675616|1.191324476
2024-03-11 02:38:00|MATIC|1710124680|1.1914260992|1.1914344589|1.1883770196|1.1893058295
2024-03-11 02:39:00|MATIC|1710124740|1.1891659509|1.1893307179|1.1886640848|1.1892769744
2024-03-11 02:40:00|MATIC|1710124800|1.1893167783|1.1905678539|1.1893167783|1.1897707982
2024-03-11 02:41:00|MATIC|1710124860|1.1898303008|1.1900108302|1.1884261964|1.189105279
2024-03-11 02:42:00|MATIC|1710124920|1.1891005768|1.1901738172|1.1886716004|1.189726606
2024-03-11 02:43:00|MATIC|1710124980|1.1899236059|1.1902244812|1.1889811814|1.1900430907
2024-03-11 02:44:00|MATIC|1710125040|1.1902756318|1.1905821216|1.1891368831|1.190402919
2024-03-11 02:45:00|MATIC|1710125100|1.1907194832|1.1914799259|1.1905784998|1.1913887137
2024-03-11 02:46:00|MATIC|1710125160|1.1914136599|1.1935681551|1.1904967049|1.1933302023
2024-03-11 02:47:00|MATIC|1710125220|1.1932592313|1.1932592313|1.1914958484|1.1916861004
2024-03-11 02:48:00|MATIC|1710125280|1.1918663667|1.1940448431|1.1917857528|1.1940305117
2024-03-11 02:49:00|MATIC|1710125340|1.1942061661|1.1944806405|1.1933171269|1.1933171269
2024-03-11 02:50:00|MATIC|1710125400|1.1933026342|1.1936715947|1.1927128869|1.1936685824
2024-03-11 02:51:00|MATIC|1710125460|1.19381111|1.1958809263|1.19381111|1.1954861093
2024-03-11 02:52:00|MATIC|1710125520|1.1954357498|1.1969212963|1.1952112227|1.1961712064
2024-03-11 02:53:00|MATIC|1710125580|1.1960975282|1.1962162317|1.1954380068|1.1959200862
2024-03-11 02:54:00|MATIC|1710125640|1.1959200669|1.1976093512|1.1959200669|1.1975586416
2024-03-11 02:55:00|MATIC|1710125700|1.1975544798|1.198476904|1.1967489406|1.198476904
2024-03-11 02:56:00|MATIC|1710125760|1.1983307009|1.1985140884|1.1978522181|1.1979188806
2024-03-11 02:57:00|MATIC|1710125820|1.1979317909|1.1979317909|1.1952369539|1.1961530499
2024-03-11 02:58:00|MATIC|1710125880|1.1960066569|1.1960066569|1.194536445|1.1957500583
2024-03-11 02:59:00|MATIC|1710125940|1.1959068257|1.1959068257|1.1946046462|1.1949261874
2024-03-11 03:00:00|MATIC|1710126000|1.1950345814|1.1955208828|1.1946719962|1.1952355033
2024-03-11 03:01:00|MATIC|1710126060|1.1952908453|1.1960818017|1.1945382494|1.1960394988
2024-03-11 03:02:00|MATIC|1710126120|1.1959589796|1.1959589796|1.1945432801|1.1949041135
2024-03-11 03:03:00|MATIC|1710126180|1.194961783|1.1959850652|1.1949273723|1.1957263912
2024-03-11 03:04:00|MATIC|1710126240|1.1953968735|1.1956079415|1.1952152317|1.1956079415
2024-03-11 03:05:00|MATIC|1710126300|1.1956896654|1.1980357482|1.1956896654|1.1977578506
2024-03-11 03:06:00|MATIC|1710126360|1.1977169395|1.1977169395|1.1962308338|1.1976195217
2024-03-11 03:07:00|MATIC|1710126420|1.1977476449|1.1987851684|1.1977286716|1.1987754381
2024-03-11 03:08:00|MATIC|1710126480|1.1987723929|1.1991993208|1.1987473311|1.1989978106
2024-03-11 03:09:00|MATIC|1710126540|1.1991025774|1.1991025774|1.1983827232|1.1985094689
2024-03-11 03:10:00|MATIC|1710126600|1.1986303058|1.2004337659|1.1983847774|1.2003612213
2024-03-11 03:11:00|MATIC|1710126660|1.200016297|1.2012697665|1.1994955816|1.2012543835
2024-03-11 03:12:00|MATIC|1710126720|1.2012554565|1.2012554565|1.1999484514|1.2004610646
2024-03-11 03:13:00|MATIC|1710126780|1.2002665904|1.2014040563|1.2000652583|1.2013609191
2024-03-11 03:14:00|MATIC|1710126840|1.2013877445|1.2017059053|1.2012757354|1.2017059053
2024-03-11 03:15:00|MATIC|1710126900|1.2020670393|1.2033952161|1.2018615093|1.2031489608
2024-03-11 03:16:00|MATIC|1710126960|1.2031496245|1.2045794326|1.2022184475|1.2043557402
2024-03-11 03:17:00|MATIC|1710127020|1.2044379445|1.2049011353|1.2030859801|1.2030859801
2024-03-11 03:18:00|MATIC|1710127080|1.2032494198|1.2037227091|1.203058709|1.2031599615
2024-03-11 03:19:00|MATIC|1710127140|1.2033148306|1.2060371734|1.2031949384|1.2060371734
2024-03-11 03:20:00|MATIC|1710127200|1.206110345|1.2068570698|1.2051118188|1.2051691936
2024-03-11 03:21:00|MATIC|1710127260|1.2052248979|1.2059480506|1.2052248979|1.2057678507
2024-03-11 03:22:00|MATIC|1710127320|1.2057885867|1.2057885867|1.2019266922|1.2021195352
2024-03-11 03:23:00|MATIC|1710127380|1.2021903652|1.2025789521|1.2013618031|1.2014990782
2024-03-11 03:24:00|MATIC|1710127440|1.2014902851|1.2016498495|1.1998790706|1.2002285905
2024-03-11 03:25:00|MATIC|1710127500|1.1998956008|1.1999295138|1.1990712031|1.1993575984
2024-03-11 03:26:00|MATIC|1710127560|1.1996089772|1.1996689105|1.1983768588|1.1986924027
2024-03-11 03:27:00|MATIC|1710127620|1.198589444|1.199120237|1.1981991747|1.199120237
2024-03-11 03:28:00|MATIC|1710127680|1.1991977773|1.1996359084|1.1989248913|1.1989407682
2024-03-11 03:29:00|MATIC|1710127740|1.1990259218|1.1990658272|1.1978414277|1.197893738
2024-03-11 03:30:00|MATIC|1710127800|1.1978577699|1.1978577699|1.1970710498|1.1974148767
2024-03-11 03:31:00|MATIC|1710127860|1.1975422302|1.1982936118|1.1975422302|1.1977762958
2024-03-11 03:32:00|MATIC|1710127920|1.1978558276|1.1978558276|1.196199868|1.1971881856
2024-03-11 03:33:00|MATIC|1710127980|1.1972605288|1.1972605288|1.1945417472|1.1949982453
2024-03-11 03:34:00|MATIC|1710128040|1.195119126|1.1955527658|1.1943229168|1.1943283418
2024-03-11 03:35:00|MATIC|1710128100|1.194259623|1.1953307764|1.1942010585|1.1951637476
2024-03-11 03:36:00|MATIC|1710128160|1.1950401855|1.1950401855|1.1939289725|1.1939813082
2024-03-11 03:37:00|MATIC|1710128220|1.1939762277|1.19433699|1.1922556098|1.1930312359
2024-03-11 03:38:00|MATIC|1710128280|1.1929687483|1.19329457|1.1922292141|1.1930420616
2024-03-11 03:39:00|MATIC|1710128340|1.1929137113|1.1944023866|1.1929137113|1.1939731137
2024-03-11 03:40:00|MATIC|1710128400|1.1939093165|1.1939093165|1.1931278369|1.1935274197
2024-03-11 03:41:00|MATIC|1710128460|1.1933019027|1.1952320296|1.1932967579|1.1950438984
2024-03-11 03:42:00|MATIC|1710128520|1.1951019996|1.1954394359|1.1934439773|1.1934439773
2024-03-11 03:43:00|MATIC|1710128580|1.1934181464|1.1939788778|1.1925683149|1.1939525604
2024-03-11 03:44:00|MATIC|1710128640|1.1939941333|1.1941259845|1.1926661249|1.1930341373
2024-03-11 03:45:00|MATIC|1710128700|1.1930739053|1.1941797236|1.192912162|1.1941641111
2024-03-11 03:46:00|MATIC|1710128760|1.1942834895|1.1943640978|1.1923085246|1.1923085246
2024-03-11 03:47:00|MATIC|1710128820|1.1924224739|1.1936967774|1.1915698352|1.1936967774
2024-03-11 03:48:00|MATIC|1710128880|1.1937179789|1.1939793403|1.1921674726|1.1931255037
2024-03-11 03:49:00|MATIC|1710128940|1.192996574|1.192996574|1.1921840992|1.192287613
2024-03-11 03:50:00|MATIC|1710129000|1.1922630198|1.1922630198|1.1915806935|1.1921397527
2024-03-11 03:51:00|MATIC|1710129060|1.1921813682|1.1944485558|1.1921813682|1.1941469183
2024-03-11 03:52:00|MATIC|1710129120|1.1941495429|1.1941495429|1.1931144003|1.1931144003
2024-03-11 03:53:00|MATIC|1710129180|1.1930520542|1.1944777474|1.1926844162|1.1942539152
2024-03-11 03:54:00|MATIC|1710129240|1.1942298301|1.1942298301|1.1927381447|1.1932978745
2024-03-11 03:55:00|MATIC|1710129300|1.1929029421|1.1936163083|1.1929029421|1.1936163083
2024-03-11 03:56:00|MATIC|1710129360|1.1936719177|1.19435232|1.1934737919|1.19435232
2024-03-11 03:57:00|MATIC|1710129420|1.1944227919|1.1953160071|1.1944227919|1.1949478871
2024-03-11 03:58:00|MATIC|1710129480|1.1947942419|1.1959881469|1.19458133|1.1959085884
2024-03-11 03:59:00|MATIC|1710129540|1.1958235192|1.1963974005|1.1956700929|1.1961610418
2024-03-11 04:00:00|MATIC|1710129600|1.196162886|1.196994717|1.196162886|1.196994717
2024-03-11 04:01:00|MATIC|1710129660|1.1970450992|1.1980022853|1.1957228822|1.1958553029
2024-03-11 04:02:00|MATIC|1710129720|1.1957904812|1.1964403941|1.1954869953|1.195551517
2024-03-11 04:03:00|MATIC|1710129780|1.1955539772|1.1969434522|1.1955539772|1.1965635014
2024-03-11 04:04:00|MATIC|1710129840|1.1965812767|1.1967869997|1.1962419408|1.1963383005
2024-03-11 04:05:00|MATIC|1710129900|1.1970330871|1.1987260662|1.1970330871|1.1979771129
2024-03-11 04:06:00|MATIC|1710129960|1.1979143646|1.1983010693|1.1975423212|1.1980949513
2024-03-11 04:07:00|MATIC|1710130020|1.1980000367|1.1999423294|1.1980000367|1.1999400248
2024-03-11 04:08:00|MATIC|1710130080|1.1999992056|1.1999992056|1.1958327459|1.1958355189
2024-03-11 04:09:00|MATIC|1710130140|1.195783651|1.1959431132|1.1952148772|1.1956405782
2024-03-11 04:10:00|MATIC|1710130200|1.1955343742|1.1956154092|1.194527338|1.194527338
2024-03-11 04:11:00|MATIC|1710130260|1.1943890856|1.1943890856|1.1935619685|1.1940666243
2024-03-11 04:12:00|MATIC|1710130320|1.1939363658|1.1939363658|1.1932628371|1.1935161785
2024-03-11 04:13:00|MATIC|1710130380|1.1935533253|1.1935533253|1.1925665144|1.1926911812
2024-03-11 04:14:00|MATIC|1710130440|1.1926973053|1.192807615|1.1923091979|1.1925169415
2024-03-11 04:15:00|MATIC|1710130500|1.1925135572|1.1928934424|1.1919495629|1.1919495629
2024-03-11 04:16:00|MATIC|1710130560|1.1918972806|1.1919133923|1.191076841|1.1911611345
2024-03-11 04:17:00|MATIC|1710130620|1.1912121251|1.1913213939|1.1908093162|1.1912858414
2024-03-11 04:18:00|MATIC|1710130680|1.1912566294|1.1913421236|1.1909763549|1.1911687293
2024-03-11 04:19:00|MATIC|1710130740|1.1912107473|1.191837483|1.1901146941|1.1901396861
2024-03-11 04:20:00|MATIC|1710130800|1.190360348|1.19061564|1.189655649|1.1897556413
2024-03-11 04:21:00|MATIC|1710130860|1.1897097779|1.1904680118|1.1897097779|1.1903237323
2024-03-11 04:22:00|MATIC|1710130920|1.1903955828|1.1915008098|1.1903955828|1.1908726928
2024-03-11 04:23:00|MATIC|1710130980|1.1908288531|1.1910058173|1.1904658851|1.1904658851
2024-03-11 04:24:00|MATIC|1710131040|1.1904290411|1.191393691|1.1903661856|1.1910275452
2024-03-11 04:25:00|MATIC|1710131100|1.1908933808|1.1908933808|1.1898329049|1.1899180639
2024-03-11 04:26:00|MATIC|1710131160|1.1900257577|1.1901296214|1.1894541707|1.1896154287
2024-03-11 04:27:00|MATIC|1710131220|1.1897454227|1.1915177211|1.1897358794|1.1913647247
2024-03-11 04:28:00|MATIC|1710131280|1.1914384612|1.1914885902|1.190974318|1.1914775698
2024-03-11 04:29:00|MATIC|1710131340|1.1914703281|1.191849884|1.1912929924|1.1912929924
2024-03-11 04:30:00|MATIC|1710131400|1.1913444611|1.1913444611|1.1901441295|1.1904176668
2024-03-11 04:31:00|MATIC|1710131460|1.1904202825|1.1904953754|1.1899098696|1.1899641439
2024-03-11 04:32:00|MATIC|1710131520|1.1899631106|1.1899631106|1.1891543317|1.1898246224
2024-03-11 04:33:00|MATIC|1710131580|1.1899292979|1.1920440765|1.1899292979|1.1914353923
2024-03-11 04:34:00|MATIC|1710131640|1.1915255836|1.1933793187|1.191479605|1.1927810271
2024-03-11 04:35:00|MATIC|1710131700|1.1928643208|1.1937605764|1.1913730411|1.1915302096
2024-03-11 04:36:00|MATIC|1710131760|1.1917026542|1.1917026542|1.1903457625|1.1904239977
2024-03-11 04:37:00|MATIC|1710131820|1.1904902009|1.1915112787|1.1901373259|1.1901695609
2024-03-11 04:38:00|MATIC|1710131880|1.1901683865|1.1904943005|1.1897598288|1.1904943005
2024-03-11 04:39:00|MATIC|1710131940|1.1905857389|1.190885045|1.1892840289|1.1893706666
2024-03-11 04:40:00|MATIC|1710132000|1.1893735202|1.1905537705|1.1891124006|1.1898919437
2024-03-11 04:41:00|MATIC|1710132060|1.1898902246|1.1899958465|1.1894824943|1.189493752
2024-03-11 04:42:00|MATIC|1710132120|1.1894140959|1.1894140959|1.1889643026|1.1889643026
2024-03-11 04:43:00|MATIC|1710132180|1.1890250553|1.1892686766|1.1887955527|1.18895979
2024-03-11 04:44:00|MATIC|1710132240|1.1889469181|1.1889675314|1.1883520771|1.1883610818
2024-03-11 04:45:00|MATIC|1710132300|1.1882714756|1.1897805851|1.1882714756|1.1896802805
2024-03-11 04:46:00|MATIC|1710132360|1.1896805085|1.1898231599|1.1886052073|1.1886052073
2024-03-11 04:47:00|MATIC|1710132420|1.1887201009|1.1894670063|1.1881010275|1.1894670063
2024-03-11 04:48:00|MATIC|1710132480|1.1894688558|1.1903560134|1.1881385266|1.1881798047
2024-03-11 04:49:00|MATIC|1710132540|1.1880529987|1.1893770278|1.1880529987|1.1891367021
2024-03-11 04:50:00|MATIC|1710132600|1.1891369901|1.1902063574|1.1890796451|1.1902063574
2024-03-11 04:51:00|MATIC|1710132660|1.1901198307|1.1903602574|1.1883672158|1.1883672158
2024-03-11 04:52:00|MATIC|1710132720|1.1883697617|1.189349993|1.1882333666|1.1888736205
2024-03-11 04:53:00|MATIC|1710132780|1.188805873|1.1899877151|1.1886275893|1.1899378262
2024-03-11 04:54:00|MATIC|1710132840|1.1899891684|1.1899891684|1.1882364292|1.1883757099
2024-03-11 04:55:00|MATIC|1710132900|1.1883741499|1.1891727327|1.1882287852|1.1891727327
2024-03-11 04:56:00|MATIC|1710132960|1.1892809464|1.190025069|1.1892579688|1.1900073654
2024-03-11 04:57:00|MATIC|1710133020|1.1899532758|1.1899532758|1.189312258|1.1893798172
2024-03-11 04:58:00|MATIC|1710133080|1.1894138663|1.1896568058|1.1886822924|1.1894930881
2024-03-11 04:59:00|MATIC|1710133140|1.1894698592|1.1900756206|1.189234345|1.1900731866
2024-03-11 05:00:00|MATIC|1710133200|1.1900098763|1.1901221257|1.1894272797|1.1899132567
2024-03-11 05:01:00|MATIC|1710133260|1.1898922609|1.1908886456|1.1892039068|1.1908886456
2024-03-11 05:02:00|MATIC|1710133320|1.1908592403|1.1912022285|1.1902040728|1.1908481734
2024-03-11 05:03:00|MATIC|1710133380|1.1910796123|1.193355939|1.1906959554|1.193355939
2024-03-11 05:04:00|MATIC|1710133440|1.1934881779|1.1955567675|1.1934881779|1.1952597913
2024-03-11 05:05:00|MATIC|1710133500|1.1952618178|1.1964477891|1.1949096656|1.1963832388
2024-03-11 05:06:00|MATIC|1710133560|1.196583489|1.1981627716|1.196583489|1.1981388565
2024-03-11 05:07:00|MATIC|1710133620|1.1978023439|1.1978023439|1.195145721|1.195145721
2024-03-11 05:08:00|MATIC|1710133680|1.1954308946|1.1964937349|1.1951926197|1.1964937349
2024-03-11 05:09:00|MATIC|1710133740|1.1967858015|1.1982329031|1.1967858015|1.1981163021
2024-03-11 05:10:00|MATIC|1710133800|1.1981008152|1.2000359119|1.1981008152|1.1999293624
2024-03-11 05:11:00|MATIC|1710133860|1.199848662|1.199848662|1.1987276174|1.1995038843
2024-03-11 05:12:00|MATIC|1710133920|1.1995370094|1.1995370094|1.1988005474|1.1988246507
2024-03-11 05:13:00|MATIC|1710133980|1.1987889351|1.2002571129|1.1987399554|1.1999799243
2024-03-11 05:14:00|MATIC|1710134040|1.199790824|1.2005306485|1.1996762159|1.2000891462
2024-03-11 05:15:00|MATIC|1710134100|1.2000695185|1.2000695185|1.1996475127|1.2000615024
2024-03-11 05:16:00|MATIC|1710134160|1.1999917097|1.2007220599|1.1998981357|1.1998981357
2024-03-11 05:17:00|MATIC|1710134220|1.1997029877|1.2007537552|1.1993444196|1.2000401335
2024-03-11 05:18:00|MATIC|1710134280|1.1999640184|1.1999640184|1.1974340591|1.1975685171
2024-03-11 05:19:00|MATIC|1710134340|1.1975644849|1.1977868042|1.1965380554|1.1968076942
2024-03-11 05:20:00|MATIC|1710134400|1.1967871003|1.1968280362|1.193852714|1.193852714
2024-03-11 05:21:00|MATIC|1710134460|1.1936771727|1.1938670558|1.1913990949|1.1925851485
2024-03-11 05:22:00|MATIC|1710134520|1.1926877999|1.1928066409|1.1917259591|1.1924796204
2024-03-11 05:23:00|MATIC|1710134580|1.1927829663|1.1935436041|1.1927829663|1.192900846
2024-03-11 05:24:00|MATIC|1710134640|1.1928327805|1.1931851672|1.1922865251|1.1930105269
2024-03-11 05:25:00|MATIC|1710134700|1.1929939646|1.1933460569|1.1928108546|1.1929165175
2024-03-11 05:26:00|MATIC|1710134760|1.1929709054|1.1932285893|1.1922885062|1.1925423828
2024-03-11 05:27:00|MATIC|1710134820|1.1925152012|1.1930207418|1.192427789|1.1930207418
2024-03-11 05:28:00|MATIC|1710134880|1.1929681192|1.1936586778|1.1929681192|1.1933192948
2024-03-11 05:29:00|MATIC|1710134940|1.1934120994|1.1934120994|1.1928532637|1.1930634669
2024-03-11 05:30:00|MATIC|1710135000|1.1929148655|1.1935918653|1.1928630876|1.1935191031
2024-03-11 05:31:00|MATIC|1710135060|1.1934596602|1.1936962576|1.1931571114|1.1935831487
2024-03-11 05:32:00|MATIC|1710135120|1.193483473|1.193483473|1.1921715046|1.1921715046
2024-03-11 05:33:00|MATIC|1710135180|1.1921724995|1.1924012541|1.1917911873|1.1920157843
2024-03-11 05:34:00|MATIC|1710135240|1.1919111363|1.1919980413|1.1915099258|1.1915099258
2024-03-11 05:35:00|MATIC|1710135300|1.1914673837|1.1918589704|1.1914673837|1.1917219912
2024-03-11 05:36:00|MATIC|1710135360|1.191793584|1.191827215|1.191383463|1.191500697
2024-03-11 05:37:00|MATIC|1710135420|1.1915077908|1.1915077908|1.1907971744|1.1908494364
2024-03-11 05:38:00|MATIC|1710135480|1.1907977275|1.1907977275|1.1899199898|1.1899798309
2024-03-11 05:39:00|MATIC|1710135540|1.1899311177|1.1900957842|1.1897972148|1.1898323151
2024-03-11 05:40:00|MATIC|1710135600|1.189838277|1.189838277|1.1849252175|1.1850118431
2024-03-11 05:41:00|MATIC|1710135660|1.185153843|1.1868785765|1.1851141076|1.1867827495
2024-03-11 05:42:00|MATIC|1710135720|1.1868220929|1.1876572297|1.1865731496|1.1868895668
2024-03-11 05:43:00|MATIC|1710135780|1.1867159097|1.1868850811|1.186535344|1.1868377265
2024-03-11 05:44:00|MATIC|1710135840|1.1868531036|1.187007925|1.1866779127|1.1869812328
2024-03-11 05:45:00|MATIC|1710135900|1.186916631|1.1876774235|1.1867746923|1.1876657036
2024-03-11 05:46:00|MATIC|1710135960|1.187653866|1.1892731748|1.1874005312|1.1892269552
2024-03-11 05:47:00|MATIC|1710136020|1.1892506418|1.1896766448|1.1882486336|1.1895256392
2024-03-11 05:48:00|MATIC|1710136080|1.189530111|1.1907003543|1.1892317104|1.1907003543
2024-03-11 05:49:00|MATIC|1710136140|1.1907197848|1.1929226711|1.1905744978|1.1928687626
2024-03-11 05:50:00|MATIC|1710136200|1.1928236521|1.1932233224|1.19206482|1.19206482
2024-03-11 05:51:00|MATIC|1710136260|1.1921106989|1.192161378|1.191532509|1.19196992
2024-03-11 05:52:00|MATIC|1710136320|1.1918992584|1.1932677902|1.1917884547|1.193065324
2024-03-11 05:53:00|MATIC|1710136380|1.193125732|1.1932162278|1.1925677785|1.1931733801
2024-03-11 05:54:00|MATIC|1710136440|1.1936543688|1.1939970527|1.1921072215|1.1922884496
2024-03-11 05:55:00|MATIC|1710136500|1.1923440276|1.1926850208|1.1917723844|1.1926850208
2024-03-11 05:56:00|MATIC|1710136560|1.1927344243|1.1936973973|1.1927344243|1.1930453673
2024-03-11 05:57:00|MATIC|1710136620|1.1929323894|1.1930810291|1.1921101468|1.1921713201
2024-03-11 05:58:00|MATIC|1710136680|1.1922547965|1.1922616642|1.191842396|1.1921332611
2024-03-11 05:59:00|MATIC|1710136740|1.1921874731|1.1926647638|1.1920117394|1.1926468971
2024-03-11 06:00:00|MATIC|1710136800|1.1923971953|1.1940214776|1.1923944183|1.1940214776
2024-03-11 06:01:00|MATIC|1710136860|1.1940539687|1.1944670608|1.1932307282|1.1936694804
2024-03-11 06:02:00|MATIC|1710136920|1.1936426006|1.1936556549|1.1919849885|1.1921814341
2024-03-11 06:03:00|MATIC|1710136980|1.1922060253|1.1923843162|1.1915386275|1.1921429825
2024-03-11 06:04:00|MATIC|1710137040|1.192146569|1.1922475559|1.1912845802|1.1913603858
2024-03-11 06:05:00|MATIC|1710137100|1.1912822529|1.1914086814|1.1910409317|1.1911063041
2024-03-11 06:06:00|MATIC|1710137160|1.1909570076|1.1910483383|1.1894977747|1.1908301328
2024-03-11 06:07:00|MATIC|1710137220|1.1908509657|1.1918293498|1.1903871892|1.1918293498
2024-03-11 06:08:00|MATIC|1710137280|1.1920650641|1.1933711463|1.1920650641|1.1924037435
2024-03-11 06:09:00|MATIC|1710137340|1.1923188403|1.1923188403|1.1890002778|1.1890698856
2024-03-11 06:10:00|MATIC|1710137400|1.1889456606|1.1898381593|1.1883440387|1.188459545
2024-03-11 06:11:00|MATIC|1710137460|1.1884076796|1.1898493131|1.188271058|1.1888791877
2024-03-11 06:12:00|MATIC|1710137520|1.1890318111|1.1894547556|1.1885046529|1.1894160685
2024-03-11 06:13:00|MATIC|1710137580|1.189528066|1.1896357638|1.1882504267|1.1886683849
2024-03-11 06:14:00|MATIC|1710137640|1.1885973373|1.1886912893|1.1873451921|1.1877180918
2024-03-11 06:15:00|MATIC|1710137700|1.1877236191|1.1877932708|1.1869550228|1.1869550228
2024-03-11 06:16:00|MATIC|1710137760|1.1870161931|1.1887765603|1.1867150487|1.1887765603
2024-03-11 06:17:00|MATIC|1710137820|1.1887936547|1.1918236836|1.1887936547|1.1918236836
2024-03-11 06:18:00|MATIC|1710137880|1.1918638573|1.1940978342|1.1918638573|1.1939997617
2024-03-11 06:19:00|MATIC|1710137940|1.194248209|1.1943261272|1.1932212963|1.1933664253
2024-03-11 06:20:00|MATIC|1710138000|1.1933906486|1.1936164756|1.1928719024|1.1933078261
2024-03-11 06:21:00|MATIC|1710138060|1.1933195653|1.1952557951|1.1933195653|1.1948373298
2024-03-11 06:22:00|MATIC|1710138120|1.1946579919|1.1946579919|1.1930794786|1.1931475714
2024-03-11 06:23:00|MATIC|1710138180|1.1930990914|1.1940043025|1.1929822837|1.1937032935
2024-03-11 06:24:00|MATIC|1710138240|1.1939706074|1.1939706074|1.1927640659|1.1927643117
2024-03-11 06:25:00|MATIC|1710138300|1.1928348566|1.193921688|1.1928249613|1.1935296549
2024-03-11 06:26:00|MATIC|1710138360|1.1937284993|1.1944473252|1.19244424|1.192602129
2024-03-11 06:27:00|MATIC|1710138420|1.1927963885|1.1927963885|1.1918527535|1.1923554628
2024-03-11 06:28:00|MATIC|1710138480|1.1923488319|1.1926640273|1.1917099715|1.1926640273
2024-03-11 06:29:00|MATIC|1710138540|1.1927232208|1.1940136776|1.1927232208|1.193925857
2024-03-11 06:30:00|MATIC|1710138600|1.1939297709|1.1939297709|1.1927042267|1.1927042267
2024-03-11 06:31:00|MATIC|1710138660|1.1927117672|1.1929190334|1.1917085322|1.1917085322
2024-03-11 06:32:00|MATIC|1710138720|1.1916477545|1.1916477545|1.1904731042|1.1909770213
2024-03-11 06:33:00|MATIC|1710138780|1.1909335328|1.1914912163|1.1901725544|1.1902284655
2024-03-11 06:34:00|MATIC|1710138840|1.1903234456|1.1915541096|1.1902540235|1.1914299083
2024-03-11 06:35:00|MATIC|1710138900|1.1914252427|1.1914252427|1.190101927|1.1904164079
2024-03-11 06:36:00|MATIC|1710138960|1.1904077458|1.1905442384|1.1900449977|1.19028786
2024-03-11 06:37:00|MATIC|1710139020|1.1901373244|1.1916570518|1.1900822865|1.1915291496
2024-03-11 06:38:00|MATIC|1710139080|1.1915348968|1.1924414639|1.1915178119|1.1924414639
2024-03-11 06:39:00|MATIC|1710139140|1.1925477512|1.192912193|1.1923124571|1.192473874
2024-03-11 06:40:00|MATIC|1710139200|1.1923790402|1.1924173108|1.1904781929|1.191440634
2024-03-11 06:41:00|MATIC|1710139260|1.1914627774|1.1927676368|1.1914627774|1.1925683909
2024-03-11 06:42:00|MATIC|1710139320|1.1925209608|1.194137893|1.1925209608|1.1940974412
2024-03-11 06:43:00|MATIC|1710139380|1.1939071602|1.1939348031|1.1924085226|1.1925615244
2024-03-11 06:44:00|MATIC|1710139440|1.192506312|1.1937698882|1.1920576426|1.1937698882
2024-03-11 06:45:00|MATIC|1710139500|1.1937683214|1.1942814236|1.1932455865|1.1932455865
2024-03-11 06:46:00|MATIC|1710139560|1.1933098144|1.1940140985|1.1928040197|1.1931850453
2024-03-11 06:47:00|MATIC|1710139620|1.1931730841|1.1931730841|1.1916212238|1.1919221159
2024-03-11 06:48:00|MATIC|1710139680|1.1919597231|1.1926645703|1.1915638451|1.1921912386
2024-03-11 06:49:00|MATIC|1710139740|1.1920201589|1.1921517523|1.1912661049|1.191583626
2024-03-11 06:50:00|MATIC|1710139800|1.1915105695|1.1944593104|1.1915105695|1.1944593104
2024-03-11 06:51:00|MATIC|1710139860|1.1945368206|1.1964609903|1.1945368206|1.1960190062
2024-03-11 06:52:00|MATIC|1710139920|1.1963063241|1.1974279146|1.1958974515|1.1974279146
2024-03-11 06:53:00|MATIC|1710139980|1.1973359045|1.197512318|1.1970829428|1.1970829428
2024-03-11 06:54:00|MATIC|1710140040|1.1971089365|1.1977991091|1.1967150468|1.1977351702
2024-03-11 06:55:00|MATIC|1710140100|1.1976573059|1.1986540638|1.1976573059|1.1986287042
2024-03-11 06:56:00|MATIC|1710140160|1.1986581241|1.2002818467|1.1986581241|1.2001369169
2024-03-11 06:57:00|MATIC|1710140220|1.2001355627|1.2001355627|1.1984092426|1.1993249506
2024-03-11 06:58:00|MATIC|1710140280|1.1992569289|1.2009965751|1.1992569289|1.2009525089
2024-03-11 06:59:00|MATIC|1710140340|1.2008626126|1.2008626126|1.2002736162|1.2007782818
2024-03-11 07:00:00|MATIC|1710140400|1.2008583938|1.2017809162|1.2002774185|1.2017809162
2024-03-11 07:01:00|MATIC|1710140460|1.2018752685|1.2039909294|1.2018752685|1.2036353207
2024-03-11 07:02:00|MATIC|1710140520|1.2038742692|1.2066251458|1.2038742692|1.2063918762
2024-03-11 07:03:00|MATIC|1710140580|1.2062916562|1.2091359835|1.2059684549|1.2089348783
2024-03-11 07:04:00|MATIC|1710140640|1.2089413832|1.2090571897|1.2067207973|1.206915118
2024-03-11 07:05:00|MATIC|1710140700|1.2065501441|1.2093165735|1.2056366193|1.2092682725
2024-03-11 07:06:00|MATIC|1710140760|1.2093149406|1.2115312191|1.2092980776|1.2114349571
2024-03-11 07:07:00|MATIC|1710140820|1.2112497711|1.2112497711|1.2087462255|1.2102367942
2024-03-11 07:08:00|MATIC|1710140880|1.2103077597|1.2119034199|1.2103077597|1.2113579969
2024-03-11 07:09:00|MATIC|1710140940|1.2111965|1.2118848724|1.209931557|1.2118623173
2024-03-11 07:10:00|MATIC|1710141000|1.211861723|1.211861723|1.2083011539|1.208538299
2024-03-11 07:11:00|MATIC|1710141060|1.2084217395|1.209794559|1.2051396671|1.209322781
2024-03-11 07:12:00|MATIC|1710141120|1.2089613408|1.2092105399|1.2077318209|1.2079350382
2024-03-11 07:13:00|MATIC|1710141180|1.2080405459|1.2107245728|1.2079766502|1.2107245728
2024-03-11 07:14:00|MATIC|1710141240|1.2107934295|1.2107934295|1.2069338514|1.2105341678
2024-03-11 07:15:00|MATIC|1710141300|1.2098555283|1.2101159083|1.2083130713|1.2101159083
2024-03-11 07:16:00|MATIC|1710141360|1.2102231757|1.2107264576|1.2077443258|1.2089562301
2024-03-11 07:17:00|MATIC|1710141420|1.2089285938|1.2094356934|1.2039360533|1.2044948703
2024-03-11 07:18:00|MATIC|1710141480|1.2043910181|1.2074370608|1.2042695683|1.2067234296
2024-03-11 07:19:00|MATIC|1710141540|1.2065487235|1.2078934451|1.2060785303|1.2078934451
2024-03-11 07:20:00|MATIC|1710141600|1.2079010161|1.2079628764|1.2047874593|1.2054784551
2024-03-11 07:21:00|MATIC|1710141660|1.2054078348|1.2072572063|1.2052646191|1.2062475274
2024-03-11 07:22:00|MATIC|1710141720|1.2067825629|1.2110974724|1.2067387302|1.2109969982
2024-03-11 07:23:00|MATIC|1710141780|1.2109627026|1.212616695|1.2109627026|1.21168875
2024-03-11 07:24:00|MATIC|1710141840|1.2108641303|1.2118615035|1.2108641303|1.2114857553
2024-03-11 07:25:00|MATIC|1710141900|1.2115465977|1.2119562413|1.2106960057|1.2108908818
2024-03-11 07:26:00|MATIC|1710141960|1.2107173531|1.211636404|1.2093456261|1.2112165785
2024-03-11 07:27:00|MATIC|1710142020|1.2111530902|1.2132798086|1.2111530902|1.2126766634
2024-03-11 07:28:00|MATIC|1710142080|1.2123717968|1.2143416648|1.2123717968|1.2135092439
2024-03-11 07:29:00|MATIC|1710142140|1.2136883949|1.2154099193|1.2136883949|1.2152683675
2024-03-11 07:30:00|MATIC|1710142200|1.2157194074|1.2166585605|1.2156865303|1.215809966
2024-03-11 07:31:00|MATIC|1710142260|1.2156525518|1.2159621992|1.2152454937|1.2156595711
2024-03-11 07:32:00|MATIC|1710142320|1.2158885798|1.2178280902|1.2158885798|1.2177356211
2024-03-11 07:33:00|MATIC|1710142380|1.2177101377|1.2180125438|1.217028727|1.217028727
2024-03-11 07:34:00|MATIC|1710142440|1.2171436657|1.2172350583|1.2160020897|1.2160020897
2024-03-11 07:35:00|MATIC|1710142500|1.2160572298|1.2191942724|1.2160572298|1.2184596856
2024-03-11 07:36:00|MATIC|1710142560|1.2188887625|1.2202624538|1.2188887625|1.2201812967
2024-03-11 07:37:00|MATIC|1710142620|1.2202917969|1.2222563647|1.2202917969|1.2221711939
2024-03-11 07:38:00|MATIC|1710142680|1.2227621871|1.2234414784|1.2184948973|1.2215361599
2024-03-11 07:39:00|MATIC|1710142740|1.2215134291|1.2215134291|1.2186523939|1.2191237691
2024-03-11 07:40:00|MATIC|1710142800|1.2191587536|1.2208132564|1.2190022802|1.2207542893
2024-03-11 07:41:00|MATIC|1710142860|1.2206914842|1.220832811|1.2197320884|1.2203566895
2024-03-11 07:42:00|MATIC|1710142920|1.2202616534|1.2214088139|1.2197690492|1.2209594643
2024-03-11 07:43:00|MATIC|1710142980|1.2201755087|1.2201755087|1.2124469974|1.2124469974
2024-03-11 07:44:00|MATIC|1710143040|1.2118996788|1.2176759682|1.211422016|1.2151077786
2024-03-11 07:45:00|MATIC|1710143100|1.2148997587|1.21783212|1.2148997587|1.21783212
2024-03-11 07:46:00|MATIC|1710143160|1.2178479414|1.2209807169|1.2177059521|1.2209807169
2024-03-11 07:47:00|MATIC|1710143220|1.220689363|1.2216624551|1.219666053|1.2213026941
2024-03-11 07:48:00|MATIC|1710143280|1.2210701223|1.2221891931|1.2189936081|1.2195603905
2024-03-11 07:49:00|MATIC|1710143340|1.2196259137|1.2196259137|1.2178656858|1.2190056291
2024-03-11 07:50:00|MATIC|1710143400|1.2192966936|1.2192966936|1.2177302898|1.2180109007
2024-03-11 07:51:00|MATIC|1710143460|1.2183735545|1.2185932736|1.2161509837|1.2165587662
2024-03-11 07:52:00|MATIC|1710143520|1.2167564865|1.2175922168|1.215898057|1.2169230496
2024-03-11 07:53:00|MATIC|1710143580|1.2167891228|1.2178064708|1.2157958534|1.2178064708
2024-03-11 07:54:00|MATIC|1710143640|1.2181863871|1.2192431118|1.2180003597|1.2191281941
2024-03-11 07:55:00|MATIC|1710143700|1.2191660706|1.2191660706|1.2174475074|1.2184128137
2024-03-11 07:56:00|MATIC|1710143760|1.2186411717|1.2187194154|1.2148304603|1.2148304603
2024-03-11 07:57:00|MATIC|1710143820|1.215081689|1.2170113707|1.215081689|1.216554904
2024-03-11 07:58:00|MATIC|1710143880|1.2164815871|1.2182024134|1.2163651183|1.2177210119
2024-03-11 07:59:00|MATIC|1710143940|1.2177195128|1.2178635854|1.2170092994|1.2170464812
2024-03-11 08:00:00|MATIC|1710144000|1.2168865816|1.2175700453|1.2163152516|1.2167879766
2024-03-11 08:01:00|MATIC|1710144060|1.2168426136|1.2208230947|1.2168426136|1.2199571729
2024-03-11 08:02:00|MATIC|1710144120|1.2202813217|1.2214044321|1.2186094124|1.2186094124
2024-03-11 08:03:00|MATIC|1710144180|1.2185209784|1.2203145679|1.2179591471|1.2180443999
2024-03-11 08:04:00|MATIC|1710144240|1.2180925561|1.218428655|1.2178407554|1.2183337026
2024-03-11 08:05:00|MATIC|1710144300|1.2183476026|1.2185403131|1.2178455913|1.2178709912
2024-03-11 08:06:00|MATIC|1710144360|1.2176327856|1.2194417185|1.2176327856|1.2194417185
2024-03-11 08:07:00|MATIC|1710144420|1.2194295153|1.2206022865|1.2184574572|1.2192197186
2024-03-11 08:08:00|MATIC|1710144480|1.2190162003|1.2191282891|1.2182662019|1.2186246791
2024-03-11 08:09:00|MATIC|1710144540|1.2190746026|1.2194074361|1.2185964142|1.2187194481
2024-03-11 08:10:00|MATIC|1710144600|1.2188659663|1.2221744994|1.218241854|1.2221744994
2024-03-11 08:11:00|MATIC|1710144660|1.2223073952|1.22387478|1.2218347046|1.2220648075
2024-03-11 08:12:00|MATIC|1710144720|1.2217167576|1.2218453463|1.2204799993|1.2209902393
2024-03-11 08:13:00|MATIC|1710144780|1.221012849|1.2212909211|1.2203195769|1.2212373316
2024-03-11 08:14:00|MATIC|1710144840|1.221373004|1.2216691757|1.220515645|1.2205691347
2024-03-11 08:15:00|MATIC|1710144900|1.2207907967|1.2208609798|1.2198786405|1.2202242421
2024-03-11 08:16:00|MATIC|1710144960|1.2202794399|1.2232654208|1.2202434394|1.2232654208
2024-03-11 08:17:00|MATIC|1710145020|1.2233120421|1.2233127632|1.2208403602|1.2208403602
2024-03-11 08:18:00|MATIC|1710145080|1.2209036846|1.2211752412|1.2195150451|1.219692349
2024-03-11 08:19:00|MATIC|1710145140|1.2196195852|1.2224130704|1.2196195852|1.2224130704
2024-03-11 08:20:00|MATIC|1710145200|1.2224640958|1.2232062478|1.2219574126|1.2228371893
2024-03-11 08:21:00|MATIC|1710145260|1.2228845567|1.2228845567|1.2216858625|1.2220740083
2024-03-11 08:22:00|MATIC|1710145320|1.2221453401|1.2227855078|1.2214840775|1.2217651474
2024-03-11 08:23:00|MATIC|1710145380|1.2217914889|1.2231912491|1.2215100714|1.2231912491
2024-03-11 08:24:00|MATIC|1710145440|1.2233242002|1.2233242002|1.2221547811|1.2221547811
2024-03-11 08:25:00|MATIC|1710145500|1.2223693158|1.222439453|1.2213652842|1.2220996011
2024-03-11 08:26:00|MATIC|1710145560|1.222238252|1.2230539025|1.222238252|1.2227654965
2024-03-11 08:27:00|MATIC|1710145620|1.222785292|1.2229439948|1.2223462673|1.2225997664
2024-03-11 08:28:00|MATIC|1710145680|1.2224949938|1.2226668379|1.2216137997|1.2218867655
2024-03-11 08:29:00|MATIC|1710145740|1.2218866839|1.2240337989|1.2217176457|1.2224004636
2024-03-11 08:30:00|MATIC|1710145800|1.2223323871|1.2233118723|1.2223145276|1.2225166352
2024-03-11 08:31:00|MATIC|1710145860|1.2224069856|1.2233336028|1.2222698481|1.2223913678
2024-03-11 08:32:00|MATIC|1710145920|1.2223311341|1.2224018641|1.2213090073|1.2214905184
2024-03-11 08:33:00|MATIC|1710145980|1.2214213636|1.2222179329|1.2213841157|1.2215684539
2024-03-11 08:34:00|MATIC|1710146040|1.2214906308|1.2216738561|1.2211988738|1.2213862657
2024-03-11 08:35:00|MATIC|1710146100|1.2214524934|1.2232216621|1.2214524934|1.2225610812
2024-03-11 08:36:00|MATIC|1710146160|1.2226236743|1.2238641508|1.2223709155|1.2233248476
2024-03-11 08:37:00|MATIC|1710146220|1.223323482|1.224050224|1.2231320336|1.2233092464
2024-03-11 08:38:00|MATIC|1710146280|1.2232308873|1.2250310153|1.2225724202|1.2225724202
2024-03-11 08:39:00|MATIC|1710146340|1.2224670046|1.2225223093|1.2217893648|1.2218641944
2024-03-11 08:40:00|MATIC|1710146400|1.2217900022|1.221993303|1.2216105413|1.2219867326
2024-03-11 08:41:00|MATIC|1710146460|1.2220521214|1.2224211423|1.2215730661|1.2216667967
2024-03-11 08:42:00|MATIC|1710146520|1.221792072|1.2222582383|1.2215756189|1.2218677625
2024-03-11 08:43:00|MATIC|1710146580|1.2219225004|1.2221314029|1.2207658593|1.2207658593
2024-03-11 08:44:00|MATIC|1710146640|1.2205434232|1.2212234235|1.2204703357|1.2211374026
2024-03-11 08:45:00|MATIC|1710146700|1.2212032477|1.2219821715|1.2211560054|1.2214213617
2024-03-11 08:46:00|MATIC|1710146760|1.2214149658|1.22459638|1.2213264915|1.2245826761
2024-03-11 08:47:00|MATIC|1710146820|1.2245707976|1.2248116767|1.2231419589|1.2234652993
2024-03-11 08:48:00|MATIC|1710146880|1.223821869|1.2245663044|1.2233694049|1.2233694049
2024-03-11 08:49:00|MATIC|1710146940|1.223260855|1.223273701|1.2212503685|1.2214935062
2024-03-11 08:50:00|MATIC|1710147000|1.2214046825|1.2223575715|1.2214046825|1.2220354271
2024-03-11 08:51:00|MATIC|1710147060|1.2220034674|1.2225622387|1.2214265123|1.2216050274
2024-03-11 08:52:00|MATIC|1710147120|1.2212775832|1.2214335586|1.2207588381|1.2207588381
2024-03-11 08:53:00|MATIC|1710147180|1.2208750132|1.2210108046|1.2205032031|1.2207870878
2024-03-11 08:54:00|MATIC|1710147240|1.2209121636|1.2214898391|1.2207018304|1.220999033
2024-03-11 08:55:00|MATIC|1710147300|1.2209751343|1.2217814399|1.220974713|1.2217814399
2024-03-11 08:56:00|MATIC|1710147360|1.2216781714|1.2219777249|1.2207180328|1.220784022
2024-03-11 08:57:00|MATIC|1710147420|1.2207083313|1.2207607571|1.2204002637|1.220618602
2024-03-11 08:58:00|MATIC|1710147480|1.2206960353|1.2210278471|1.2201016156|1.2201016156
2024-03-11 08:59:00|MATIC|1710147540|1.2201028165|1.2205894267|1.2199337682|1.220463304
2024-03-11 09:00:00|MATIC|1710147600|1.2202210407|1.2203771287|1.2200103246|1.2203771287
2024-03-11 09:01:00|MATIC|1710147660|1.2203003542|1.2215983838|1.2203003542|1.220550655
2024-03-11 09:02:00|MATIC|1710147720|1.2207432613|1.2211539927|1.2204752272|1.2206802517
2024-03-11 09:03:00|MATIC|1710147780|1.2207466124|1.220811539|1.2204226412|1.2207954217
2024-03-11 09:04:00|MATIC|1710147840|1.2207947031|1.2207947031|1.2203668215|1.220586004
2024-03-11 09:05:00|MATIC|1710147900|1.2205232747|1.2205580034|1.2182997799|1.2190963119
2024-03-11 09:06:00|MATIC|1710147960|1.2193303964|1.2198919659|1.2180063679|1.2183039641
2024-03-11 09:07:00|MATIC|1710148020|1.2181832404|1.2182506595|1.2167807786|1.2171552699
2024-03-11 09:08:00|MATIC|1710148080|1.2170463267|1.2184890292|1.2169597945|1.2184890292
2024-03-11 09:09:00|MATIC|1710148140|1.2187541319|1.2202107566|1.2186180291|1.2186180291
2024-03-11 09:10:00|MATIC|1710148200|1.2184292631|1.2184292631|1.2177603849|1.2177603849
2024-03-11 09:11:00|MATIC|1710148260|1.2178850332|1.218088718|1.2169844579|1.2170517308
2024-03-11 09:12:00|MATIC|1710148320|1.2170236378|1.2170236378|1.2163783324|1.2164296235
2024-03-11 09:13:00|MATIC|1710148380|1.2164052967|1.2168616853|1.2164052967|1.2167696505
2024-03-11 09:14:00|MATIC|1710148440|1.216638703|1.2170306547|1.2163745767|1.2169535111
2024-03-11 09:15:00|MATIC|1710148500|1.2169704369|1.2174112904|1.2168982956|1.2172154974
2024-03-11 09:16:00|MATIC|1710148560|1.2172882893|1.2174234394|1.2165738078|1.21675662
2024-03-11 09:17:00|MATIC|1710148620|1.2166746286|1.2166746286|1.2133266812|1.2144766145
2024-03-11 09:18:00|MATIC|1710148680|1.2149257882|1.215370285|1.2139119273|1.2149821929
2024-03-11 09:19:00|MATIC|1710148740|1.2143704125|1.2148832854|1.2137287969|1.2145228633
2024-03-11 09:20:00|MATIC|1710148800|1.2145949024|1.2145949024|1.2135005421|1.213999462
2024-03-11 09:21:00|MATIC|1710148860|1.2141310953|1.2143245937|1.2134142379|1.2134142379
2024-03-11 09:22:00|MATIC|1710148920|1.2135838992|1.2135838992|1.2129409368|1.2129966645
2024-03-11 09:23:00|MATIC|1710148980|1.212872926|1.2148541938|1.2127354127|1.2146651675
2024-03-11 09:24:00|MATIC|1710149040|1.2147568416|1.2147676002|1.2138946108|1.21397673
2024-03-11 09:25:00|MATIC|1710149100|1.2139253312|1.2142663275|1.2138744792|1.2139861798
2024-03-11 09:26:00|MATIC|1710149160|1.2140257702|1.2141391243|1.2127672786|1.2129927622
2024-03-11 09:27:00|MATIC|1710149220|1.2130124896|1.2131146005|1.2122424385|1.2123524729
2024-03-11 09:28:00|MATIC|1710149280|1.2123354634|1.2125588592|1.2115336453|1.2116508445
2024-03-11 09:29:00|MATIC|1710149340|1.2116254644|1.2129614144|1.2115579393|1.2123499349
2024-03-11 09:30:00|MATIC|1710149400|1.2124331781|1.2135919932|1.212137252|1.2132666574
2024-03-11 09:31:00|MATIC|1710149460|1.21316203|1.215917638|1.2128963243|1.215904698
2024-03-11 09:32:00|MATIC|1710149520|1.2159099318|1.2164361274|1.2159099318|1.2163994534
2024-03-11 09:33:00|MATIC|1710149580|1.2165146231|1.2179906662|1.2165146231|1.2171570937
2024-03-11 09:34:00|MATIC|1710149640|1.2172523578|1.2174563994|1.2165683266|1.2167489782
2024-03-11 09:35:00|MATIC|1710149700|1.2168142837|1.2175993345|1.216758266|1.2175799813
2024-03-11 09:36:00|MATIC|1710149760|1.2175509416|1.2175586742|1.2160346124|1.2172362663
2024-03-11 09:37:00|MATIC|1710149820|1.2174009032|1.2196176197|1.2174009032|1.2195959375
2024-03-11 09:38:00|MATIC|1710149880|1.2196328258|1.2197654117|1.2189242943|1.219071238
2024-03-11 09:39:00|MATIC|1710149940|1.2189348765|1.2192392422|1.2182784964|1.2186010176
2024-03-11 09:40:00|MATIC|1710150000|1.2185731006|1.2202241111|1.2182614161|1.2202241111
2024-03-11 09:41:00|MATIC|1710150060|1.2202644516|1.2210425873|1.2201303221|1.2201346203
2024-03-11 09:42:00|MATIC|1710150120|1.2200428716|1.2204852197|1.2195497558|1.2199417948
2024-03-11 09:43:00|MATIC|1710150180|1.2199794963|1.2200501166|1.2189724391|1.2192093231
2024-03-11 09:44:00|MATIC|1710150240|1.2188656709|1.2191210082|1.2183859706|1.219065065
2024-03-11 09:45:00|MATIC|1710150300|1.2190197127|1.2190561679|1.2183811661|1.2184407872
2024-03-11 09:46:00|MATIC|1710150360|1.2184466925|1.2197762764|1.2184208858|1.2193486803
2024-03-11 09:47:00|MATIC|1710150420|1.2191814499|1.2201271992|1.2191022739|1.2191639789
2024-03-11 09:48:00|MATIC|1710150480|1.2191446618|1.2193372614|1.2189402717|1.2191866535
2024-03-11 09:49:00|MATIC|1710150540|1.2193186689|1.2194393973|1.2181176326|1.2181176326
2024-03-11 09:50:00|MATIC|1710150600|1.2180941317|1.2186286769|1.2180784883|1.218318161
2024-03-11 09:51:00|MATIC|1710150660|1.2182981656|1.2185472508|1.2180357663|1.218449704
2024-03-11 09:52:00|MATIC|1710150720|1.2184828888|1.219685238|1.2184828888|1.2194324491
2024-03-11 09:53:00|MATIC|1710150780|1.2193512081|1.2193512081|1.218507851|1.2188181897
2024-03-11 09:54:00|MATIC|1710150840|1.2188191647|1.2188191647|1.2181821809|1.2181821809
2024-03-11 09:55:00|MATIC|1710150900|1.2181765856|1.2183657|1.2180778937|1.2183245095
2024-03-11 09:56:00|MATIC|1710150960|1.2183160635|1.2186207304|1.2181013222|1.218616129
2024-03-11 09:57:00|MATIC|1710151020|1.2186690685|1.2202512782|1.2186690685|1.2201442316
2024-03-11 09:58:00|MATIC|1710151080|1.2201760299|1.22475489|1.2201760299|1.2240621656
2024-03-11 09:59:00|MATIC|1710151140|1.223872322|1.2242239812|1.2231761093|1.2231761093
2024-03-11 10:00:00|MATIC|1710151200|1.2232323876|1.2234662215|1.222598853|1.2231033176
2024-03-11 10:01:00|MATIC|1710151260|1.2231221528|1.2236709739|1.2226944675|1.2230897579
2024-03-11 10:02:00|MATIC|1710151320|1.223102297|1.2244332803|1.222837565|1.2244197531
2024-03-11 10:03:00|MATIC|1710151380|1.2248589089|1.2250296422|1.2239415621|1.2242167339
2024-03-11 10:04:00|MATIC|1710151440|1.2245404765|1.2245404765|1.2235154505|1.2236989794
2024-03-11 10:05:00|MATIC|1710151500|1.2236508975|1.2236894427|1.2227074429|1.2236775725
2024-03-11 10:06:00|MATIC|1710151560|1.2236417484|1.2236417484|1.2219257502|1.2219779687
2024-03-11 10:07:00|MATIC|1710151620|1.2220475632|1.2220475632|1.221181777|1.2212307736
2024-03-11 10:08:00|MATIC|1710151680|1.2213001198|1.2213001198|1.2203579397|1.2206808935
2024-03-11 10:09:00|MATIC|1710151740|1.2206896191|1.2206896191|1.2200377498|1.2204224785
2024-03-11 10:10:00|MATIC|1710151800|1.2205015087|1.2211431387|1.2201504118|1.220436972
2024-03-11 10:11:00|MATIC|1710151860|1.2204744493|1.2220746867|1.2204744493|1.222018619
2024-03-11 10:12:00|MATIC|1710151920|1.2218777687|1.2226370335|1.221249948|1.2226370335
2024-03-11 10:13:00|MATIC|1710151980|1.2228039128|1.2243532659|1.2227730072|1.2242586895
2024-03-11 10:14:00|MATIC|1710152040|1.2242588358|1.2245886245|1.2215014946|1.2215014946
2024-03-11 10:15:00|MATIC|1710152100|1.2215132181|1.2215354737|1.2203849207|1.2208501688
2024-03-11 10:16:00|MATIC|1710152160|1.2209320396|1.2219082624|1.2208914242|1.2213557646
2024-03-11 10:17:00|MATIC|1710152220|1.2214243645|1.2214554929|1.2207736899|1.2211574938
2024-03-11 10:18:00|MATIC|1710152280|1.2207844748|1.2207876513|1.2190419652|1.2192002123
2024-03-11 10:19:00|MATIC|1710152340|1.2192143317|1.2192193525|1.2171752249|1.2177809734
2024-03-11 10:20:00|MATIC|1710152400|1.2175434946|1.21799643|1.2174486027|1.21799643
2024-03-11 10:21:00|MATIC|1710152460|1.2180658263|1.2184845384|1.2173090923|1.2173707397
2024-03-11 10:22:00|MATIC|1710152520|1.217346015|1.2174643378|1.2170828528|1.2173782536
2024-03-11 10:23:00|MATIC|1710152580|1.2172689395|1.217552418|1.2171143375|1.2172642176
2024-03-11 10:24:00|MATIC|1710152640|1.2172559125|1.2172559125|1.2169523343|1.2171754762
2024-03-11 10:25:00|MATIC|1710152700|1.2171455176|1.2172302169|1.2169080914|1.2169823687
2024-03-11 10:26:00|MATIC|1710152760|1.2169064358|1.2172202175|1.2166170475|1.2170687037
2024-03-11 10:27:00|MATIC|1710152820|1.2169154863|1.2203279784|1.2166462173|1.2203279784
2024-03-11 10:28:00|MATIC|1710152880|1.2211549775|1.2238370293|1.2211549775|1.2219051635
2024-03-11 10:29:00|MATIC|1710152940|1.2218319401|1.2220520157|1.2207774877|1.2210343455
2024-03-11 10:30:00|MATIC|1710153000|1.2209647171|1.2226296664|1.2209347982|1.2226284108
2024-03-11 10:31:00|MATIC|1710153060|1.2226626377|1.2242756027|1.2225993823|1.2239685631
2024-03-11 10:32:00|MATIC|1710153120|1.2233835707|1.22565647|1.223246852|1.225609115
2024-03-11 10:33:00|MATIC|1710153180|1.2256606764|1.2276537747|1.2256606764|1.2274830023
2024-03-11 10:34:00|MATIC|1710153240|1.2273172023|1.227952789|1.22681324|1.22681324
2024-03-11 10:35:00|MATIC|1710153300|1.2266349794|1.2286448093|1.2266349794|1.2283957632
2024-03-11 10:36:00|MATIC|1710153360|1.2282364137|1.2282364137|1.2269146054|1.2270652189
2024-03-11 10:37:00|MATIC|1710153420|1.2269303346|1.2269303346|1.2256618345|1.2261948406
2024-03-11 10:38:00|MATIC|1710153480|1.2261080105|1.2273387931|1.2261080105|1.2267320283
2024-03-11 10:39:00|MATIC|1710153540|1.2268743587|1.2271452937|1.2257461163|1.2257461163
2024-03-11 10:40:00|MATIC|1710153600|1.2257051573|1.2270945285|1.2256620258|1.2265645308
2024-03-11 10:41:00|MATIC|1710153660|1.22653119|1.2278095378|1.22653119|1.2268356139
2024-03-11 10:42:00|MATIC|1710153720|1.2267224862|1.226757508|1.2257383129|1.2257383129
2024-03-11 10:43:00|MATIC|1710153780|1.2257870662|1.2258654241|1.2238666696|1.2252179989
2024-03-11 10:44:00|MATIC|1710153840|1.2249447623|1.2249447623|1.2230301285|1.2244419229
2024-03-11 10:45:00|MATIC|1710153900|1.2246958621|1.2249741903|1.224467415|1.2246599152
2024-03-11 10:46:00|MATIC|1710153960|1.2247324877|1.2247324877|1.2236885154|1.2237936986
2024-03-11 10:47:00|MATIC|1710154020|1.2237409647|1.2244830204|1.2235576235|1.2236453038
2024-03-11 10:48:00|MATIC|1710154080|1.2237068842|1.2249753189|1.2236040297|1.2240415707
2024-03-11 10:49:00|MATIC|1710154140|1.2240762373|1.2242419213|1.2239597412|1.2241368768
2024-03-11 10:50:00|MATIC|1710154200|1.2240493953|1.2252102758|1.2240252519|1.2249591778
2024-03-11 10:51:00|MATIC|1710154260|1.2249959949|1.2250364703|1.2242648681|1.2244633852
2024-03-11 10:52:00|MATIC|1710154320|1.2243714939|1.2243714939|1.2239517211|1.2240558325
2024-03-11 10:53:00|MATIC|1710154380|1.2241087514|1.2243940748|1.2240387222|1.2240866818
2024-03-11 10:54:00|MATIC|1710154440|1.2242169252|1.2242247836|1.2238028681|1.2239046678
2024-03-11 10:55:00|MATIC|1710154500|1.2239065684|1.2239632004|1.2210805315|1.2210805315
2024-03-11 10:56:00|MATIC|1710154560|1.2209305983|1.2212443094|1.2207178038|1.2210502856
2024-03-11 10:57:00|MATIC|1710154620|1.2210601332|1.2215952374|1.2204804406|1.2206974393
2024-03-11 10:58:00|MATIC|1710154680|1.2205838543|1.220754239|1.2191916951|1.2197184997
2024-03-11 10:59:00|MATIC|1710154740|1.2196798798|1.2198068493|1.2182678563|1.2182678563
2024-03-11 11:00:00|MATIC|1710154800|1.2183793593|1.2193899006|1.2183793593|1.2191992446
2024-03-11 11:01:00|MATIC|1710154860|1.2191195579|1.2203369407|1.2184598264|1.2184598264
2024-03-11 11:02:00|MATIC|1710154920|1.2183955008|1.2209446729|1.2183807374|1.2209446729
2024-03-11 11:03:00|MATIC|1710154980|1.2211887817|1.221404711|1.2193098059|1.2193998594
2024-03-11 11:04:00|MATIC|1710155040|1.2194785224|1.2203433896|1.2194629406|1.2200582343
2024-03-11 11:05:00|MATIC|1710155100|1.2200689256|1.2207602562|1.2200689256|1.2205402057
2024-03-11 11:06:00|MATIC|1710155160|1.2205398269|1.2216160972|1.2200114226|1.2205446801
2024-03-11 11:07:00|MATIC|1710155220|1.2206108203|1.2206108203|1.2189670513|1.2189670513
2024-03-11 11:08:00|MATIC|1710155280|1.2189814424|1.2189814424|1.2176297505|1.2182266497
2024-03-11 11:09:00|MATIC|1710155340|1.2169212772|1.2184924475|1.2169212772|1.2184924475
2024-03-11 11:10:00|MATIC|1710155400|1.2184093117|1.2190262538|1.2183688786|1.2190262538
2024-03-11 11:11:00|MATIC|1710155460|1.2190268334|1.2201218442|1.2190268334|1.2196986782
2024-03-11 11:12:00|MATIC|1710155520|1.2195574718|1.2197336235|1.2191579001|1.2192384645
2024-03-11 11:13:00|MATIC|1710155580|1.2191901606|1.2191901606|1.2186030234|1.2188129087
2024-03-11 11:14:00|MATIC|1710155640|1.2187027186|1.2207620108|1.2185735305|1.2207354663
2024-03-11 11:15:00|MATIC|1710155700|1.2207603566|1.2210832355|1.2206947811|1.2210121484
2024-03-11 11:16:00|MATIC|1710155760|1.2209881571|1.221577187|1.2209201989|1.2210451793
2024-03-11 11:17:00|MATIC|1710155820|1.221053633|1.221053633|1.2201459364|1.2209316023
2024-03-11 11:18:00|MATIC|1710155880|1.2208622733|1.220977158|1.2200700366|1.2200700366
2024-03-11 11:19:00|MATIC|1710155940|1.2200332642|1.2201964536|1.2198160783|1.2199173378
2024-03-11 11:20:00|MATIC|1710156000|1.2200307747|1.2200927753|1.219741267|1.219984806
2024-03-11 11:21:00|MATIC|1710156060|1.2199065184|1.2202123283|1.2197319452|1.2199316769
2024-03-11 11:22:00|MATIC|1710156120|1.2198666236|1.2201182678|1.2197603643|1.2199190394
2024-03-11 11:23:00|MATIC|1710156180|1.2200028527|1.2200415684|1.219789206|1.2199489239
2024-03-11 11:24:00|MATIC|1710156240|1.2199368376|1.2206785798|1.219822853|1.2204761576
2024-03-11 11:25:00|MATIC|1710156300|1.2204921021|1.2210546954|1.220353368|1.2209308668
2024-03-11 11:26:00|MATIC|1710156360|1.221074661|1.2212506172|1.2202345631|1.2202345631
2024-03-11 11:27:00|MATIC|1710156420|1.2202352965|1.2203378856|1.2195599015|1.2195599015
2024-03-11 11:28:00|MATIC|1710156480|1.2195653286|1.2196921203|1.2193495586|1.2193495586
2024-03-11 11:29:00|MATIC|1710156540|1.218698446|1.2191276099|1.2185456262|1.2187667244
2024-03-11 11:30:00|MATIC|1710156600|1.2187272559|1.2187767865|1.2184702579|1.2185712464
2024-03-11 11:31:00|MATIC|1710156660|1.21854369|1.2196618083|1.21854369|1.2192648742
2024-03-11 11:32:00|MATIC|1710156720|1.2191490212|1.2192586937|1.2185408945|1.2187766021
2024-03-11 11:33:00|MATIC|1710156780|1.2187696073|1.2193328045|1.2184356676|1.2184633385
2024-03-11 11:34:00|MATIC|1710156840|1.2185872057|1.2193492242|1.218543994|1.2193118787
2024-03-11 11:35:00|MATIC|1710156900|1.2192345689|1.2198925426|1.2192345689|1.2198634223
2024-03-11 11:36:00|MATIC|1710156960|1.2198732032|1.221258301|1.2198732032|1.2203746967
2024-03-11 11:37:00|MATIC|1710157020|1.2204409071|1.2205242966|1.2190280257|1.2193689885
2024-03-11 11:38:00|MATIC|1710157080|1.2193983426|1.2195651515|1.2189206263|1.2195651515
2024-03-11 11:39:00|MATIC|1710157140|1.2196349221|1.22190082|1.2196349221|1.2211065544
2024-03-11 11:40:00|MATIC|1710157200|1.2211549538|1.221922701|1.2205206717|1.2218289713
2024-03-11 11:41:00|MATIC|1710157260|1.2216530224|1.2220388604|1.2214811461|1.2219436802
2024-03-11 11:42:00|MATIC|1710157320|1.2219662749|1.2225055654|1.2212315329|1.2212315329
2024-03-11 11:43:00|MATIC|1710157380|1.2210877989|1.2221589215|1.2209714097|1.2221006498
2024-03-11 11:44:00|MATIC|1710157440|1.2222146603|1.2222861173|1.2214136955|1.2214802101
2024-03-11 11:45:00|MATIC|1710157500|1.2214035473|1.2225429085|1.2214035473|1.221774956
2024-03-11 11:46:00|MATIC|1710157560|1.2217791503|1.2223020789|1.2205706152|1.2206889636
2024-03-11 11:47:00|MATIC|1710157620|1.2206364522|1.221012993|1.2198193756|1.221012993
2024-03-11 11:48:00|MATIC|1710157680|1.2209877486|1.221459364|1.2196938086|1.2212665834
2024-03-11 11:49:00|MATIC|1710157740|1.2210853192|1.2234215543|1.2210853192|1.2233431461
2024-03-11 11:50:00|MATIC|1710157800|1.2234115412|1.2250397701|1.2233994849|1.2246083543
2024-03-11 11:51:00|MATIC|1710157860|1.2246735652|1.2271767428|1.22454079|1.2271767428
2024-03-11 11:52:00|MATIC|1710157920|1.2271102559|1.2271953287|1.2256538404|1.2271953287
2024-03-11 11:53:00|MATIC|1710157980|1.2273570049|1.2273570049|1.2253556745|1.2253953246
2024-03-11 11:54:00|MATIC|1710158040|1.2253278787|1.2253278787|1.2226796346|1.2245326733
2024-03-11 11:55:00|MATIC|1710158100|1.2244001355|1.2244001355|1.2193296183|1.2194543107
2024-03-11 11:56:00|MATIC|1710158160|1.219348782|1.2201533871|1.2160364361|1.2173795231
2024-03-11 11:57:00|MATIC|1710158220|1.2166522346|1.2187094683|1.2144974848|1.2185562785
2024-03-11 11:58:00|MATIC|1710158280|1.2182835903|1.2216403075|1.2182835903|1.2198227346
2024-03-11 11:59:00|MATIC|1710158340|1.2198472088|1.2207654383|1.2181178202|1.2182509085
2024-03-11 12:00:00|MATIC|1710158400|1.2183349242|1.2186142141|1.2175459307|1.2177689392
2024-03-11 12:01:00|MATIC|1710158460|1.2177634634|1.2182328642|1.2159512112|1.2162402884
2024-03-11 12:02:00|MATIC|1710158520|1.2163380648|1.2179817577|1.2152342661|1.2178415872
2024-03-11 12:03:00|MATIC|1710158580|1.2179618467|1.2198600012|1.2179618467|1.2195630407
2024-03-11 12:04:00|MATIC|1710158640|1.2196245185|1.2201692632|1.2195905359|1.2198299813
2024-03-11 12:05:00|MATIC|1710158700|1.2198291639|1.2204292913|1.2193121574|1.2201542268
2024-03-11 12:06:00|MATIC|1710158760|1.2200722728|1.2218587324|1.2199728041|1.2214264289
2024-03-11 12:07:00|MATIC|1710158820|1.2216362172|1.2217684667|1.220850576|1.2209500922
2024-03-11 12:08:00|MATIC|1710158880|1.2209782999|1.2209782999|1.2197498557|1.2201342974
2024-03-11 12:09:00|MATIC|1710158940|1.2202882352|1.220525889|1.2189389678|1.219342302
2024-03-11 12:10:00|MATIC|1710159000|1.219339189|1.2207165303|1.2191617801|1.2207165303
2024-03-11 12:11:00|MATIC|1710159060|1.2208389276|1.2209953003|1.2202690257|1.2207515683
2024-03-11 12:12:00|MATIC|1710159120|1.220526195|1.2205330577|1.218929654|1.2191367829
2024-03-11 12:13:00|MATIC|1710159180|1.218935209|1.2197736321|1.2188429165|1.2194001056
2024-03-11 12:14:00|MATIC|1710159240|1.2194953766|1.2194989204|1.2185983289|1.21919019
2024-03-11 12:15:00|MATIC|1710159300|1.2191915874|1.2211284713|1.2191915874|1.219993738
2024-03-11 12:16:00|MATIC|1710159360|1.2199567227|1.2201968349|1.2190338714|1.2192493826
2024-03-11 12:17:00|MATIC|1710159420|1.2192261109|1.2192261109|1.2168954703|1.2168954703
2024-03-11 12:18:00|MATIC|1710159480|1.2166796379|1.2166796379|1.2144884796|1.2145129907
2024-03-11 12:19:00|MATIC|1710159540|1.2145053294|1.2172673354|1.2145053294|1.2172673354
2024-03-11 12:20:00|MATIC|1710159600|1.2170527018|1.2175595158|1.2170124509|1.2170124509
2024-03-11 12:21:00|MATIC|1710159660|1.216983669|1.217150189|1.2165603506|1.2167205199
2024-03-11 12:22:00|MATIC|1710159720|1.216758046|1.2184667482|1.2165083122|1.2173738234
2024-03-11 12:23:00|MATIC|1710159780|1.2176800441|1.2176800441|1.21614435|1.2172610226
2024-03-11 12:24:00|MATIC|1710159840|1.2172149196|1.2172149196|1.216081452|1.2165651469
2024-03-11 12:25:00|MATIC|1710159900|1.2165935059|1.2165994735|1.2160462822|1.2160986168
2024-03-11 12:26:00|MATIC|1710159960|1.2161268903|1.2186701057|1.2160352902|1.2186579498
2024-03-11 12:27:00|MATIC|1710160020|1.2186094065|1.2193030652|1.2182700539|1.2184766227
2024-03-11 12:28:00|MATIC|1710160080|1.2184857319|1.2185999479|1.2177319478|1.2177476567
2024-03-11 12:29:00|MATIC|1710160140|1.2177480351|1.2190305271|1.2177480351|1.2188115955
2024-03-11 12:30:00|MATIC|1710160200|1.2188567268|1.2188567268|1.2184421091|1.2186069006
2024-03-11 12:31:00|MATIC|1710160260|1.2184930217|1.2190238536|1.218473744|1.2184905256
2024-03-11 12:32:00|MATIC|1710160320|1.2183465785|1.218701997|1.2180329502|1.2183817321
2024-03-11 12:33:00|MATIC|1710160380|1.2184283026|1.2187740995|1.2182168063|1.2183315956
2024-03-11 12:34:00|MATIC|1710160440|1.2186615457|1.2193117687|1.2182547592|1.2184493126
2024-03-11 12:35:00|MATIC|1710160500|1.2184381537|1.2186996099|1.2177748618|1.2186996099
2024-03-11 12:36:00|MATIC|1710160560|1.2187140662|1.2196200549|1.2182301728|1.2192552194
2024-03-11 12:37:00|MATIC|1710160620|1.2192295508|1.2206661635|1.2191969666|1.2205851104
2024-03-11 12:38:00|MATIC|1710160680|1.2202330016|1.2202806129|1.2192815328|1.2193776046
2024-03-11 12:39:00|MATIC|1710160740|1.2194055495|1.2196789462|1.2180671785|1.2180671785
2024-03-11 12:40:00|MATIC|1710160800|1.2183179573|1.2194558713|1.2181226807|1.2183070489
2024-03-11 12:41:00|MATIC|1710160860|1.2182975914|1.2191072128|1.2175481053|1.2176422164
2024-03-11 12:42:00|MATIC|1710160920|1.2179982073|1.2186712889|1.2176421739|1.2176421739
2024-03-11 12:43:00|MATIC|1710160980|1.2176847208|1.2181514335|1.2168471388|1.2173899219
2024-03-11 12:44:00|MATIC|1710161040|1.2174046649|1.217984234|1.2174046649|1.2177817562
2024-03-11 12:45:00|MATIC|1710161100|1.2176614634|1.2178847471|1.2174746009|1.2176540269
2024-03-11 12:46:00|MATIC|1710161160|1.2178546695|1.2181368162|1.2175122062|1.2177891373
2024-03-11 12:47:00|MATIC|1710161220|1.2177821606|1.2186942987|1.2174961978|1.2174961978
2024-03-11 12:48:00|MATIC|1710161280|1.217564153|1.2188069836|1.2175547839|1.2179953184
2024-03-11 12:49:00|MATIC|1710161340|1.218111911|1.2189887533|1.217510519|1.2189887533
2024-03-11 12:50:00|MATIC|1710161400|1.2189893099|1.2191726891|1.2170185604|1.2171321654
2024-03-11 12:51:00|MATIC|1710161460|1.217345245|1.2188348778|1.217345245|1.2188348778
2024-03-11 12:52:00|MATIC|1710161520|1.2188386242|1.2194277552|1.2187271763|1.2193994096
2024-03-11 12:53:00|MATIC|1710161580|1.2193368223|1.2197061204|1.2186489817|1.2195805403
2024-03-11 12:54:00|MATIC|1710161640|1.2195491206|1.2201124221|1.2192105025|1.219540544
2024-03-11 12:55:00|MATIC|1710161700|1.2193574078|1.2197681208|1.2188635014|1.2188927692
2024-03-11 12:56:00|MATIC|1710161760|1.2189435939|1.2190665742|1.218356418|1.218428802
2024-03-11 12:57:00|MATIC|1710161820|1.2183989671|1.2185496025|1.2181020924|1.2183999207
2024-03-11 12:58:00|MATIC|1710161880|1.2183236653|1.2190328983|1.2177530594|1.2179140657
2024-03-11 12:59:00|MATIC|1710161940|1.2178476651|1.2185318865|1.2177367123|1.2180169508
2024-03-11 13:00:00|MATIC|1710162000|1.218013587|1.2182620739|1.2178967992|1.2182067678
2024-03-11 13:01:00|MATIC|1710162060|1.218486182|1.2187791435|1.21777443|1.2182808099
2024-03-11 13:02:00|MATIC|1710162120|1.2182894823|1.2192313876|1.2177604776|1.2177989893
2024-03-11 13:03:00|MATIC|1710162180|1.2179405476|1.2187327359|1.2176264064|1.2186497696
2024-03-11 13:04:00|MATIC|1710162240|1.218623824|1.2188899028|1.217869189|1.2182518988
2024-03-11 13:05:00|MATIC|1710162300|1.2182122715|1.2189150129|1.2182122715|1.2183807826
2024-03-11 13:06:00|MATIC|1710162360|1.2182502946|1.2185040343|1.2173994709|1.2173994709
2024-03-11 13:07:00|MATIC|1710162420|1.2173721409|1.2182352148|1.2166592292|1.2168046147
2024-03-11 13:08:00|MATIC|1710162480|1.2169750895|1.2177525756|1.2169750895|1.2171903468
2024-03-11 13:09:00|MATIC|1710162540|1.2172234706|1.2174444361|1.2159382652|1.2161145122
2024-03-11 13:10:00|MATIC|1710162600|1.2160866757|1.2166383099|1.216006568|1.2162763865
2024-03-11 13:11:00|MATIC|1710162660|1.2164626788|1.2173586149|1.2159618862|1.2160216368
2024-03-11 13:12:00|MATIC|1710162720|1.2165265041|1.217766599|1.2164700614|1.217146679
2024-03-11 13:13:00|MATIC|1710162780|1.217213878|1.2183049832|1.2163282107|1.218261736
2024-03-11 13:14:00|MATIC|1710162840|1.2183303779|1.2184491229|1.2168118706|1.2168139924
2024-03-11 13:15:00|MATIC|1710162900|1.2167944208|1.217156256|1.2167133048|1.217156256
2024-03-11 13:16:00|MATIC|1710162960|1.2170862232|1.2177616605|1.2169863723|1.2170055317
2024-03-11 13:17:00|MATIC|1710163020|1.2169351262|1.2177029602|1.2169351262|1.2173431003
2024-03-11 13:18:00|MATIC|1710163080|1.2173547721|1.2176000903|1.2166193923|1.2167489874
2024-03-11 13:19:00|MATIC|1710163140|1.2167503361|1.2181536934|1.2166733457|1.2181448709
2024-03-11 13:20:00|MATIC|1710163200|1.218280237|1.2188134627|1.2169155284|1.2170883857
2024-03-11 13:21:00|MATIC|1710163260|1.217085749|1.2179352892|1.2166574361|1.2166574361
2024-03-11 13:22:00|MATIC|1710163320|1.2163816876|1.2171134086|1.2163816876|1.2165953253
2024-03-11 13:23:00|MATIC|1710163380|1.2166397203|1.2177534055|1.2166397203|1.2176174386
2024-03-11 13:24:00|MATIC|1710163440|1.2176196113|1.2182969471|1.2176196113|1.2182673271
2024-03-11 13:25:00|MATIC|1710163500|1.2183055117|1.2188947395|1.2180944888|1.2182773936
2024-03-11 13:26:00|MATIC|1710163560|1.2183194081|1.2183194081|1.2153426728|1.2157865348
2024-03-11 13:27:00|MATIC|1710163620|1.2157393011|1.2161079122|1.21532437|1.2154289072
2024-03-11 13:28:00|MATIC|1710163680|1.2155800149|1.2160178755|1.2155800149|1.2158326829
2024-03-11 13:29:00|MATIC|1710163740|1.2160450887|1.2160450887|1.2154479458|1.2155972587
2024-03-11 13:30:00|MATIC|1710163800|1.2156066256|1.2156965883|1.2146327823|1.2151638773
2024-03-11 13:31:00|MATIC|1710163860|1.2151039571|1.2158839367|1.2148030393|1.2148573583
2024-03-11 13:32:00|MATIC|1710163920|1.2149220102|1.2149220102|1.213071441|1.2136764721
2024-03-11 13:33:00|MATIC|1710163980|1.2141969161|1.2157995195|1.2133862806|1.2140895536
2024-03-11 13:34:00|MATIC|1710164040|1.2140434154|1.2148970085|1.2130313321|1.2131114166
2024-03-11 13:35:00|MATIC|1710164100|1.2129655443|1.2130719917|1.2118212507|1.212417876
2024-03-11 13:36:00|MATIC|1710164160|1.2123501178|1.2128806879|1.2112059527|1.2115763208
2024-03-11 13:37:00|MATIC|1710164220|1.2114730591|1.2122290195|1.2109461542|1.2116446966
2024-03-11 13:38:00|MATIC|1710164280|1.2117388989|1.2125901827|1.2115900905|1.2122781565
2024-03-11 13:39:00|MATIC|1710164340|1.2130488568|1.2133447332|1.2122196474|1.2132538466
2024-03-11 13:40:00|MATIC|1710164400|1.2132607246|1.2139083127|1.213091954|1.2137242928
2024-03-11 13:41:00|MATIC|1710164460|1.213766873|1.213766873|1.2115132327|1.2116761353
2024-03-11 13:42:00|MATIC|1710164520|1.2115585981|1.2127514801|1.2112178716|1.2115468791
2024-03-11 13:43:00|MATIC|1710164580|1.211484839|1.2125525852|1.211283735|1.211283735
2024-03-11 13:44:00|MATIC|1710164640|1.2110604144|1.2122228601|1.2110604144|1.2117301379
2024-03-11 13:45:00|MATIC|1710164700|1.2116700724|1.2131301937|1.2116076135|1.2128458424
2024-03-11 13:46:00|MATIC|1710164760|1.2132348362|1.2134935955|1.2124487837|1.2124487837
2024-03-11 13:47:00|MATIC|1710164820|1.2123511713|1.2123513634|1.210022535|1.2101710671
2024-03-11 13:48:00|MATIC|1710164880|1.2101556017|1.2107442861|1.2087138783|1.2089378035
2024-03-11 13:49:00|MATIC|1710164940|1.2088040015|1.2095688343|1.2072745343|1.207279852
2024-03-11 13:50:00|MATIC|1710165000|1.2072272033|1.2086226147|1.2062616742|1.2080842294
2024-03-11 13:51:00|MATIC|1710165060|1.2079610166|1.2086956887|1.2068320102|1.2072968491
2024-03-11 13:52:00|MATIC|1710165120|1.2072483461|1.2072483461|1.2045760219|1.2048950189
2024-03-11 13:53:00|MATIC|1710165180|1.2048825357|1.205221431|1.2019800848|1.2035138498
2024-03-11 13:54:00|MATIC|1710165240|1.2037470084|1.2047828816|1.203271376|1.2040890237
2024-03-11 13:55:00|MATIC|1710165300|1.2041401808|1.2050675294|1.2036185445|1.2036185445
2024-03-11 13:56:00|MATIC|1710165360|1.2036029034|1.204167327|1.2028788033|1.2035490865
2024-03-11 13:57:00|MATIC|1710165420|1.2032625032|1.2052407249|1.2030098925|1.2039237104
2024-03-11 13:58:00|MATIC|1710165480|1.2039697683|1.2043270888|1.2036812712|1.203756362
2024-03-11 13:59:00|MATIC|1710165540|1.2038059524|1.2042045695|1.2032841787|1.2032841787
2024-03-11 14:00:00|MATIC|1710165600|1.2034075567|1.2038915539|1.2026379458|1.2038915539
2024-03-11 14:01:00|MATIC|1710165660|1.2038143084|1.2067860221|1.2038143084|1.2049977171
2024-03-11 14:02:00|MATIC|1710165720|1.20512309|1.2070414048|1.2047027441|1.2061971443
2024-03-11 14:03:00|MATIC|1710165780|1.2061871379|1.2070187286|1.2058376915|1.2062347486
2024-03-11 14:04:00|MATIC|1710165840|1.205954976|1.2067924078|1.205844469|1.2065366817
2024-03-11 14:05:00|MATIC|1710165900|1.2064074793|1.2068157592|1.2058209567|1.2060675709
2024-03-11 14:06:00|MATIC|1710165960|1.2060960865|1.2071369987|1.2059331913|1.2071369987
2024-03-11 14:07:00|MATIC|1710166020|1.2072577941|1.2094303311|1.2072577941|1.2094303311
2024-03-11 14:08:00|MATIC|1710166080|1.2094268997|1.2094268997|1.208443415|1.2084445003
2024-03-11 14:09:00|MATIC|1710166140|1.2085495974|1.2100580488|1.2083327391|1.2100580488
2024-03-11 14:10:00|MATIC|1710166200|1.2101197415|1.2107036412|1.2087682643|1.209852352
2024-03-11 14:11:00|MATIC|1710166260|1.2098183835|1.2100312487|1.209140408|1.2094793291
2024-03-11 14:12:00|MATIC|1710166320|1.2095444746|1.2096070722|1.2085093827|1.2088244315
2024-03-11 14:13:00|MATIC|1710166380|1.2089499967|1.2099406987|1.2087479401|1.209831631
2024-03-11 14:14:00|MATIC|1710166440|1.210409329|1.2117031142|1.2100121047|1.2101453208
2024-03-11 14:15:00|MATIC|1710166500|1.2101342486|1.2124385067|1.2099142827|1.2123197948
2024-03-11 14:16:00|MATIC|1710166560|1.2123140915|1.2123140915|1.2114257004|1.2114900572
2024-03-11 14:17:00|MATIC|1710166620|1.2114070881|1.2114070881|1.2090581559|1.2091166646
2024-03-11 14:18:00|MATIC|1710166680|1.2090275211|1.2097698567|1.2085173777|1.2094420039
2024-03-11 14:19:00|MATIC|1710166740|1.2093401464|1.2103668657|1.2092363884|1.2100233495
2024-03-11 14:20:00|MATIC|1710166800|1.2099865185|1.2100998098|1.2088509497|1.2096671381
2024-03-11 14:21:00|MATIC|1710166860|1.2096696044|1.2100957767|1.2087929299|1.2088256939
2024-03-11 14:22:00|MATIC|1710166920|1.2088604506|1.2096531945|1.2086970225|1.2087896316
2024-03-11 14:23:00|MATIC|1710166980|1.2088622181|1.2093908603|1.2085328376|1.2088681093
2024-03-11 14:24:00|MATIC|1710167040|1.2088716379|1.2103828337|1.2088716379|1.2096377151
2024-03-11 14:25:00|MATIC|1710167100|1.2095628524|1.2100953499|1.2087212832|1.2088582824
2024-03-11 14:26:00|MATIC|1710167160|1.2089687777|1.2098984548|1.2085751153|1.2098892653
2024-03-11 14:27:00|MATIC|1710167220|1.2097776511|1.2098604768|1.208990264|1.2090001526
2024-03-11 14:28:00|MATIC|1710167280|1.2089120955|1.2094901286|1.2083862985|1.2085973289
2024-03-11 14:29:00|MATIC|1710167340|1.2086695235|1.2087867307|1.2083684674|1.2084648309
2024-03-11 14:30:00|MATIC|1710167400|1.2084523563|1.2092489045|1.2083421652|1.2083794298
2024-03-11 14:31:00|MATIC|1710167460|1.2084510909|1.2091594889|1.2083005896|1.2086355234
2024-03-11 14:32:00|MATIC|1710167520|1.2085694976|1.2085901619|1.206361931|1.2066838328
2024-03-11 14:33:00|MATIC|1710167580|1.2066293917|1.2071295329|1.2060835534|1.207082974
2024-03-11 14:34:00|MATIC|1710167640|1.2069653665|1.2086382525|1.2069653665|1.2083042487
2024-03-11 14:35:00|MATIC|1710167700|1.2082339375|1.2085789357|1.2080493644|1.2080493644
2024-03-11 14:36:00|MATIC|1710167760|1.208094486|1.2080961046|1.2069915374|1.2074377187
2024-03-11 14:37:00|MATIC|1710167820|1.2075685774|1.2079096885|1.2074085348|1.2077761344
2024-03-11 14:38:00|MATIC|1710167880|1.2080436302|1.2081782241|1.206862217|1.206862217
2024-03-11 14:39:00|MATIC|1710167940|1.2068563931|1.2068563931|1.2041006361|1.2044780789
2024-03-11 14:40:00|MATIC|1710168000|1.2042749645|1.2053157844|1.2035843347|1.2049255345
2024-03-11 14:41:00|MATIC|1710168060|1.2049610553|1.2057558166|1.2047448675|1.205303254
2024-03-11 14:42:00|MATIC|1710168120|1.2052973242|1.2058613141|1.2050542444|1.2057836039
2024-03-11 14:43:00|MATIC|1710168180|1.2057389664|1.2069780674|1.2057355873|1.2066078483
2024-03-11 14:44:00|MATIC|1710168240|1.2066262871|1.2070589624|1.206507773|1.206507773
2024-03-11 14:45:00|MATIC|1710168300|1.2063320742|1.2063320742|1.2049799684|1.2053268888
2024-03-11 14:46:00|MATIC|1710168360|1.2052393844|1.2058193454|1.2048614402|1.2056876293
2024-03-11 14:47:00|MATIC|1710168420|1.2057449377|1.2059331009|1.2044217261|1.2050339308
2024-03-11 14:48:00|MATIC|1710168480|1.2052433363|1.2074041801|1.205203742|1.207386409
2024-03-11 14:49:00|MATIC|1710168540|1.2073769156|1.2074829115|1.2061599625|1.2063946713
2024-03-11 14:50:00|MATIC|1710168600|1.2065019158|1.2066971376|1.2060892688|1.2066084109
2024-03-11 14:51:00|MATIC|1710168660|1.2065753909|1.2083384209|1.2065739779|1.2079729791
2024-03-11 14:52:00|MATIC|1710168720|1.2078343225|1.2080851708|1.2071944335|1.2080823522
2024-03-11 14:53:00|MATIC|1710168780|1.207826799|1.2078427655|1.2070462708|1.2073407395
2024-03-11 14:54:00|MATIC|1710168840|1.2073327715|1.2087386971|1.2073327715|1.208731449
2024-03-11 14:55:00|MATIC|1710168900|1.2085949374|1.2087022328|1.2068652112|1.2068652112
2024-03-11 14:56:00|MATIC|1710168960|1.20694912|1.2069557901|1.2062677997|1.2062677997
2024-03-11 14:57:00|MATIC|1710169020|1.2059926456|1.2060298815|1.2052004805|1.2052582516
2024-03-11 14:58:00|MATIC|1710169080|1.2053367967|1.2057361691|1.2051400084|1.2051400084
2024-03-11 14:59:00|MATIC|1710169140|1.2050240589|1.2054676698|1.2048502131|1.2052802661
2024-03-11 15:00:00|MATIC|1710169200|1.2052844803|1.205738371|1.2051385855|1.2054983387
2024-03-11 15:01:00|MATIC|1710169260|1.2054951214|1.2055119665|1.2049265915|1.2049265915
2024-03-11 15:02:00|MATIC|1710169320|1.2050116104|1.2050640133|1.2041818487|1.2041887063
2024-03-11 15:03:00|MATIC|1710169380|1.2042447479|1.2044013485|1.2038122071|1.2043970564
2024-03-11 15:04:00|MATIC|1710169440|1.2042951759|1.2042951759|1.2033848759|1.2041570918
2024-03-11 15:05:00|MATIC|1710169500|1.2041262413|1.2042411391|1.2030172829|1.2030172829
2024-03-11 15:06:00|MATIC|1710169560|1.2030048956|1.2032874856|1.2026119835|1.2032874856
2024-03-11 15:07:00|MATIC|1710169620|1.2032164704|1.2057043099|1.2031180329|1.2056700432
2024-03-11 15:08:00|MATIC|1710169680|1.205691529|1.207224098|1.2054292663|1.2071882555
2024-03-11 15:09:00|MATIC|1710169740|1.2072513185|1.2076859515|1.2057372313|1.2062943614
2024-03-11 15:10:00|MATIC|1710169800|1.206265185|1.2082578999|1.206201575|1.2082578999
2024-03-11 15:11:00|MATIC|1710169860|1.2082690094|1.2086258591|1.2080975211|1.2086106832
2024-03-11 15:12:00|MATIC|1710169920|1.2087941317|1.2097058547|1.2087941317|1.2088697085
2024-03-11 15:13:00|MATIC|1710169980|1.2088407791|1.2090001591|1.2083187648|1.2088296831
2024-03-11 15:14:00|MATIC|1710170040|1.2090240897|1.2091541426|1.2086239036|1.2091014021
2024-03-11 15:15:00|MATIC|1710170100|1.2091207402|1.2092417014|1.2089661276|1.2089661276
2024-03-11 15:16:00|MATIC|1710170160|1.2090364944|1.2090364944|1.20745286|1.2077255504
2024-03-11 15:17:00|MATIC|1710170220|1.2078336885|1.2078978404|1.2067823793|1.2069338471
2024-03-11 15:18:00|MATIC|1710170280|1.2069489924|1.2078021605|1.2069489924|1.2076491963
2024-03-11 15:19:00|MATIC|1710170340|1.2075302393|1.2075302393|1.2059920778|1.2061876242
2024-03-11 15:20:00|MATIC|1710170400|1.2060746914|1.2061581305|1.2056414283|1.2059506663
2024-03-11 15:21:00|MATIC|1710170460|1.2060780256|1.2068949012|1.2052488866|1.2052488866
2024-03-11 15:22:00|MATIC|1710170520|1.2052292696|1.2056939005|1.2050618764|1.2056922455
2024-03-11 15:23:00|MATIC|1710170580|1.205639919|1.2064710512|1.2054124549|1.2058069477
2024-03-11 15:24:00|MATIC|1710170640|1.2058446495|1.2077289778|1.2058446495|1.2072385885
2024-03-11 15:25:00|MATIC|1710170700|1.2072201626|1.2073774591|1.2063502648|1.2068708256
2024-03-11 15:26:00|MATIC|1710170760|1.2067750288|1.2073695352|1.2067750288|1.2069080809
2024-03-11 15:27:00|MATIC|1710170820|1.2067106414|1.2068205815|1.2064772936|1.2068205815
2024-03-11 15:28:00|MATIC|1710170880|1.207036092|1.2078427426|1.2069306321|1.2074554117
2024-03-11 15:29:00|MATIC|1710170940|1.2074286917|1.2077453673|1.207320563|1.207472562
2024-03-11 15:30:00|MATIC|1710171000|1.2074585445|1.2103178255|1.2073010496|1.2103178255
2024-03-11 15:31:00|MATIC|1710171060|1.2103876108|1.2103876108|1.2074651071|1.2080583646
2024-03-11 15:32:00|MATIC|1710171120|1.2082534003|1.2138792315|1.2082534003|1.2134791126
2024-03-11 15:33:00|MATIC|1710171180|1.2130201853|1.2133784553|1.2118675934|1.2119305758
2024-03-11 15:34:00|MATIC|1710171240|1.2116464739|1.2129142161|1.2112144833|1.2128179299
2024-03-11 15:35:00|MATIC|1710171300|1.2129992259|1.2140102782|1.2129992259|1.2140102782
2024-03-11 15:36:00|MATIC|1710171360|1.2140574053|1.2146402955|1.2138018971|1.2138766254
2024-03-11 15:37:00|MATIC|1710171420|1.2138305655|1.2140294571|1.2131754068|1.2137719824
2024-03-11 15:38:00|MATIC|1710171480|1.2138051953|1.2139943937|1.2119920301|1.2120611714
2024-03-11 15:39:00|MATIC|1710171540|1.2115019351|1.2126568447|1.2112297055|1.2120631454
2024-03-11 15:40:00|MATIC|1710171600|1.2121843487|1.2123488207|1.2119167276|1.2121817363
2024-03-11 15:41:00|MATIC|1710171660|1.2122594317|1.2122594317|1.2112777378|1.2112777378
2024-03-11 15:42:00|MATIC|1710171720|1.2113065244|1.2115288879|1.2110948887|1.2114433627
2024-03-11 15:43:00|MATIC|1710171780|1.2115091754|1.2115091754|1.2111134408|1.2113994605
2024-03-11 15:44:00|MATIC|1710171840|1.2113898021|1.212029398|1.2113883047|1.212029398
2024-03-11 15:45:00|MATIC|1710171900|1.2119579678|1.212224811|1.2116673463|1.2118334892
2024-03-11 15:46:00|MATIC|1710171960|1.2118342465|1.2123048465|1.2114922872|1.2116889928
2024-03-11 15:47:00|MATIC|1710172020|1.211507053|1.211507053|1.2101950533|1.2106252175
2024-03-11 15:48:00|MATIC|1710172080|1.2108623063|1.2108783064|1.2099100752|1.2099423779
2024-03-11 15:49:00|MATIC|1710172140|1.2098739458|1.210001877|1.2087796975|1.2087796975
2024-03-11 15:50:00|MATIC|1710172200|1.2084302781|1.2086858809|1.2077731332|1.20800641
2024-03-11 15:51:00|MATIC|1710172260|1.2080689838|1.2080689838|1.2067416853|1.2070637167
2024-03-11 15:52:00|MATIC|1710172320|1.2069790435|1.2077220204|1.2058965082|1.2066321448
2024-03-11 15:53:00|MATIC|1710172380|1.2063416661|1.2063416661|1.2045995975|1.2045995975
2024-03-11 15:54:00|MATIC|1710172440|1.2047146946|1.2070260115|1.2047131509|1.2067303856
2024-03-11 15:55:00|MATIC|1710172500|1.2066501633|1.2072556409|1.2063738303|1.2063738303
2024-03-11 15:56:00|MATIC|1710172560|1.2062850503|1.2064701105|1.2054811976|1.2062850718
2024-03-11 15:57:00|MATIC|1710172620|1.2062142257|1.2077797103|1.2058756364|1.2065349784
2024-03-11 15:58:00|MATIC|1710172680|1.2066542154|1.2068518007|1.204685139|1.204685139
2024-03-11 15:59:00|MATIC|1710172740|1.2047797649|1.2057549139|1.2047797649|1.2050230481
2024-03-11 16:00:00|MATIC|1710172800|1.205059585|1.2054176667|1.2047161557|1.2047798859
2024-03-11 16:01:00|MATIC|1710172860|1.2047940305|1.2089364092|1.2047940305|1.2083299032
2024-03-11 16:02:00|MATIC|1710172920|1.2082541635|1.2099844176|1.2078673197|1.2080552746
2024-03-11 16:03:00|MATIC|1710172980|1.2081850453|1.2083033772|1.2070457282|1.2075848025
2024-03-11 16:04:00|MATIC|1710173040|1.2074861968|1.2074930997|1.2014414308|1.2014814041
2024-03-11 16:05:00|MATIC|1710173100|1.2012976088|1.2022582457|1.1999133721|1.2010853729
2024-03-11 16:06:00|MATIC|1710173160|1.2014830682|1.2035091063|1.2009521045|1.2018492628
2024-03-11 16:07:00|MATIC|1710173220|1.2020460955|1.2036533928|1.2018667881|1.2028429458
2024-03-11 16:08:00|MATIC|1710173280|1.2026265402|1.2026360525|1.2006352962|1.2016843792
2024-03-11 16:09:00|MATIC|1710173340|1.2015851049|1.2024775432|1.2015119862|1.2016647384
2024-03-11 16:10:00|MATIC|1710173400|1.2014279562|1.2027636265|1.2013592576|1.2026397197
2024-03-11 16:11:00|MATIC|1710173460|1.202567956|1.2030734824|1.201337659|1.2024020793
2024-03-11 16:12:00|MATIC|1710173520|1.2021751518|1.2045421302|1.2021751518|1.2036224702
2024-03-11 16:13:00|MATIC|1710173580|1.203943702|1.204675324|1.203108355|1.203594297
2024-03-11 16:14:00|MATIC|1710173640|1.2035903595|1.2038172051|1.2010774867|1.2010774867
2024-03-11 16:15:00|MATIC|1710173700|1.2005624974|1.201755575|1.2005624974|1.2012245131
2024-03-11 16:16:00|MATIC|1710173760|1.2013309292|1.2025263536|1.2013309292|1.2025263536
2024-03-11 16:17:00|MATIC|1710173820|1.2025703367|1.2037958698|1.2012045971|1.2023275228
2024-03-11 16:18:00|MATIC|1710173880|1.2024304655|1.2024304655|1.2000067831|1.2006295546
2024-03-11 16:19:00|MATIC|1710173940|1.2006961071|1.2012631341|1.1992628853|1.199787427
2024-03-11 16:20:00|MATIC|1710174000|1.1995525149|1.199669279|1.1987508935|1.1991007905
2024-03-11 16:21:00|MATIC|1710174060|1.1992326898|1.1993524685|1.1981506594|1.1983084226
2024-03-11 16:22:00|MATIC|1710174120|1.1982483789|1.1982483789|1.1962448757|1.1967692747
2024-03-11 16:23:00|MATIC|1710174180|1.1968256599|1.1987641431|1.196759871|1.1968746869
2024-03-11 16:24:00|MATIC|1710174240|1.1969374752|1.197667022|1.1963436145|1.1963436145
2024-03-11 16:25:00|MATIC|1710174300|1.1961470592|1.1961470592|1.1943253119|1.1943253119
2024-03-11 16:26:00|MATIC|1710174360|1.1941777744|1.1969078202|1.1941777744|1.1958865954
2024-03-11 16:27:00|MATIC|1710174420|1.19588306|1.1978562252|1.195498255|1.1974348606
2024-03-11 16:28:00|MATIC|1710174480|1.1975127803|1.198644734|1.1973699527|1.1973699527
2024-03-11 16:29:00|MATIC|1710174540|1.197343633|1.1976189255|1.1964163526|1.1969030083
2024-03-11 16:30:00|MATIC|1710174600|1.1969899331|1.1986469954|1.1966730413|1.1983799902
2024-03-11 16:31:00|MATIC|1710174660|1.1984140474|1.2011947951|1.1984140474|1.2009179957
2024-03-11 16:32:00|MATIC|1710174720|1.2016243855|1.2051557394|1.2016243855|1.2051557394
2024-03-11 16:33:00|MATIC|1710174780|1.205146992|1.2062457802|1.2051236362|1.2062009463
2024-03-11 16:34:00|MATIC|1710174840|1.206084504|1.206084504|1.2056863656|1.2056920859
2024-03-11 16:35:00|MATIC|1710174900|1.2059481358|1.2061153875|1.2055262294|1.205771131
2024-03-11 16:36:00|MATIC|1710174960|1.2058133828|1.20663128|1.2055945714|1.2062310159
2024-03-11 16:37:00|MATIC|1710175020|1.2063886756|1.2074253723|1.2062144541|1.2074253723
2024-03-11 16:38:00|MATIC|1710175080|1.2074583148|1.2083479767|1.2068489097|1.2083479767
2024-03-11 16:39:00|MATIC|1710175140|1.2083412289|1.2099855051|1.2082637887|1.2098110892
2024-03-11 16:40:00|MATIC|1710175200|1.2097712811|1.2107916445|1.208843577|1.2098157959
2024-03-11 16:41:00|MATIC|1710175260|1.2095095836|1.2109002433|1.2093915926|1.2104179937
2024-03-11 16:42:00|MATIC|1710175320|1.2105284402|1.2105707787|1.2089237036|1.2091792033
2024-03-11 16:43:00|MATIC|1710175380|1.209142872|1.2093382236|1.2082003174|1.2085687872
2024-03-11 16:44:00|MATIC|1710175440|1.2084577735|1.20852576|1.2079409581|1.2083595745
2024-03-11 16:45:00|MATIC|1710175500|1.208403367|1.2087704332|1.2080394109|1.2086674073
2024-03-11 16:46:00|MATIC|1710175560|1.2087692104|1.2112074496|1.2087692104|1.2109835574
2024-03-11 16:47:00|MATIC|1710175620|1.2110841563|1.2113696487|1.2103537802|1.2111066072
2024-03-11 16:48:00|MATIC|1710175680|1.2111398377|1.2120033344|1.2101482845|1.2119083768
2024-03-11 16:49:00|MATIC|1710175740|1.2119412673|1.2119412673|1.2100931034|1.2116181217
2024-03-11 16:50:00|MATIC|1710175800|1.2117898431|1.2117898431|1.2102048103|1.2113204841
2024-03-11 16:51:00|MATIC|1710175860|1.2115672981|1.2129775298|1.2115672981|1.2128225659
2024-03-11 16:52:00|MATIC|1710175920|1.2128179953|1.2136797006|1.2125798188|1.2136797006
2024-03-11 16:53:00|MATIC|1710175980|1.2135984799|1.2136584609|1.2128705354|1.2131904369
2024-03-11 16:54:00|MATIC|1710176040|1.2130108704|1.213478703|1.2114291627|1.2114291627
2024-03-11 16:55:00|MATIC|1710176100|1.2115277398|1.2115812328|1.2108588851|1.2108703222
2024-03-11 16:56:00|MATIC|1710176160|1.2114019644|1.2118906288|1.2107099145|1.2118804489
2024-03-11 16:57:00|MATIC|1710176220|1.2117569816|1.2120577522|1.2112539578|1.2116568308
2024-03-11 16:58:00|MATIC|1710176280|1.2115528576|1.211819694|1.2114049363|1.2114749641
2024-03-11 16:59:00|MATIC|1710176340|1.2115447311|1.2116331264|1.2113448655|1.211566804
2024-03-11 17:00:00|MATIC|1710176400|1.2114506569|1.2115907557|1.210663335|1.2107163185
2024-03-11 17:01:00|MATIC|1710176460|1.2106477438|1.2122932437|1.2106477438|1.2122932437
2024-03-11 17:02:00|MATIC|1710176520|1.2121953957|1.2133026537|1.2121495137|1.2129666214
2024-03-11 17:03:00|MATIC|1710176580|1.213005809|1.2136522589|1.2128808398|1.2136522589
2024-03-11 17:04:00|MATIC|1710176640|1.2137190127|1.2138464677|1.2131088431|1.2133021215
2024-03-11 17:05:00|MATIC|1710176700|1.2131500394|1.2131905932|1.212708579|1.2130818746
2024-03-11 17:06:00|MATIC|1710176760|1.2130465577|1.2133517915|1.2121249351|1.2122953005
2024-03-11 17:07:00|MATIC|1710176820|1.2122808308|1.212800866|1.2119144312|1.2119854019
2024-03-11 17:08:00|MATIC|1710176880|1.2118229047|1.2121731357|1.210822766|1.2117616382
2024-03-11 17:09:00|MATIC|1710176940|1.2113395431|1.2113413684|1.2101057419|1.2102477839
2024-03-11 17:10:00|MATIC|1710177000|1.2101745919|1.2101745919|1.2091466548|1.209200999
2024-03-11 17:11:00|MATIC|1710177060|1.209149708|1.2093729618|1.2083248219|1.2083299271
2024-03-11 17:12:00|MATIC|1710177120|1.2081630623|1.2085546303|1.2078987543|1.2085546303
2024-03-11 17:13:00|MATIC|1710177180|1.2088479188|1.2095835273|1.2076164108|1.2082060103
2024-03-11 17:14:00|MATIC|1710177240|1.2083196371|1.2089119719|1.2082446021|1.2084331606
2024-03-11 17:15:00|MATIC|1710177300|1.208423455|1.2096477806|1.2082427012|1.2096477806
2024-03-11 17:16:00|MATIC|1710177360|1.2097791171|1.2099098192|1.2085958615|1.2088440359
2024-03-11 17:17:00|MATIC|1710177420|1.2088083386|1.2089177368|1.2077063365|1.2077063365
2024-03-11 17:18:00|MATIC|1710177480|1.2077214326|1.2077214326|1.2062480755|1.2066625842
2024-03-11 17:19:00|MATIC|1710177540|1.2068953136|1.2096673138|1.206773667|1.2095083269
2024-03-11 17:20:00|MATIC|1710177600|1.2093951024|1.2102664999|1.2091860051|1.2101980325
2024-03-11 17:21:00|MATIC|1710177660|1.2099587952|1.210267784|1.2092290885|1.2100862464
2024-03-11 17:22:00|MATIC|1710177720|1.2101199655|1.211298196|1.2082150883|1.2088670986
2024-03-11 17:23:00|MATIC|1710177780|1.2089489203|1.2092530057|1.2084908727|1.208975598
2024-03-11 17:24:00|MATIC|1710177840|1.2089534495|1.2096800991|1.2088098678|1.2093743751
2024-03-11 17:25:00|MATIC|1710177900|1.2090546234|1.2099176051|1.208270608|1.2094037419
2024-03-11 17:26:00|MATIC|1710177960|1.2093259656|1.209348253|1.2084587945|1.208569674
2024-03-11 17:27:00|MATIC|1710178020|1.2084858034|1.2092183472|1.2078100243|1.2081896372
2024-03-11 17:28:00|MATIC|1710178080|1.2080484743|1.2082856237|1.2073284035|1.2079480558
2024-03-11 17:29:00|MATIC|1710178140|1.2079171527|1.2081239738|1.2068677607|1.2068677607
2024-03-11 17:30:00|MATIC|1710178200|1.2067046269|1.2067302456|1.205897394|1.2059412042
2024-03-11 17:31:00|MATIC|1710178260|1.206140881|1.2068701754|1.2059324441|1.2065466297
2024-03-11 17:32:00|MATIC|1710178320|1.206439207|1.2074781784|1.2063059654|1.2073903473
2024-03-11 17:33:00|MATIC|1710178380|1.2073907137|1.2082936796|1.207209139|1.2075144039
2024-03-11 17:34:00|MATIC|1710178440|1.2074556113|1.2074785581|1.2058704626|1.2058704626
2024-03-11 17:35:00|MATIC|1710178500|1.2058623715|1.2060772469|1.205529615|1.2057025597
2024-03-11 17:36:00|MATIC|1710178560|1.2055261394|1.2056248092|1.2050767965|1.2050767965
2024-03-11 17:37:00|MATIC|1710178620|1.2050601531|1.2055199626|1.2047970928|1.205053005
2024-03-11 17:38:00|MATIC|1710178680|1.2049088534|1.2086590096|1.2048748982|1.2086590096
2024-03-11 17:39:00|MATIC|1710178740|1.2094728906|1.2098234492|1.2091207818|1.2091303291
2024-03-11 17:40:00|MATIC|1710178800|1.2091656381|1.2095412582|1.2091140004|1.209285336
2024-03-11 17:41:00|MATIC|1710178860|1.2092608367|1.2101200351|1.2090001058|1.2101200351
2024-03-11 17:42:00|MATIC|1710178920|1.2103381665|1.2113086406|1.2101116343|1.2101116343
2024-03-11 17:43:00|MATIC|1710178980|1.2100320574|1.2100658285|1.2094860565|1.2099264339
2024-03-11 17:44:00|MATIC|1710179040|1.2096733576|1.2097188179|1.2090463058|1.2090489961
2024-03-11 17:45:00|MATIC|1710179100|1.2089284454|1.2099295587|1.2089284454|1.2099261086
2024-03-11 17:46:00|MATIC|1710179160|1.2098840893|1.2124330899|1.2098840893|1.2124330899
2024-03-11 17:47:00|MATIC|1710179220|1.2124702226|1.21307543|1.2124465319|1.2124710411
2024-03-11 17:48:00|MATIC|1710179280|1.2123807182|1.2124597205|1.2112604903|1.2116035384
2024-03-11 17:49:00|MATIC|1710179340|1.2115579757|1.2118706554|1.2114881735|1.2118266036
2024-03-11 17:50:00|MATIC|1710179400|1.2118506393|1.2120188555|1.2115756526|1.2119021197
2024-03-11 17:51:00|MATIC|1710179460|1.2117899426|1.2126236705|1.2116967951|1.2125683144
2024-03-11 17:52:00|MATIC|1710179520|1.2126118309|1.2131112083|1.2124235425|1.2126353842
2024-03-11 17:53:00|MATIC|1710179580|1.2125307237|1.2125917148|1.2114694141|1.2114694141
2024-03-11 17:54:00|MATIC|1710179640|1.2114597223|1.2116010646|1.2106403775|1.2106403775
2024-03-11 17:55:00|MATIC|1710179700|1.2105522167|1.210763928|1.2100930876|1.2105584251
2024-03-11 17:56:00|MATIC|1710179760|1.2107659064|1.2110512567|1.2101600259|1.2103137633
2024-03-11 17:57:00|MATIC|1710179820|1.2104017628|1.2111193759|1.210355443|1.2111193759
2024-03-11 17:58:00|MATIC|1710179880|1.2111566324|1.2111566324|1.2093591674|1.2093591674
2024-03-11 17:59:00|MATIC|1710179940|1.2093694261|1.2096219377|1.2087277186|1.2091979772
2024-03-11 18:00:00|MATIC|1710180000|1.2092406049|1.2098882791|1.2091104331|1.2098196992
2024-03-11 18:01:00|MATIC|1710180060|1.2098613319|1.2098613319|1.208719562|1.2090377786
2024-03-11 18:02:00|MATIC|1710180120|1.2091004507|1.2095920846|1.2088704527|1.2089080049
2024-03-11 18:03:00|MATIC|1710180180|1.2089526086|1.2100172838|1.2088315336|1.2098995851
2024-03-11 18:04:00|MATIC|1710180240|1.2099206614|1.2116262289|1.2099206614|1.21140521
2024-03-11 18:05:00|MATIC|1710180300|1.2114288419|1.2114288419|1.209973487|1.209973487
2024-03-11 18:06:00|MATIC|1710180360|1.2098691638|1.2103828099|1.2094691761|1.2103099085
2024-03-11 18:07:00|MATIC|1710180420|1.2099335761|1.2099335761|1.2088213779|1.2095442496
2024-03-11 18:08:00|MATIC|1710180480|1.2093484738|1.2103658472|1.2093356551|1.2101860978
2024-03-11 18:09:00|MATIC|1710180540|1.2104835834|1.213054769|1.2104835834|1.2128963864
2024-03-11 18:10:00|MATIC|1710180600|1.2131173756|1.2140183855|1.2131173756|1.2135993349
2024-03-11 18:11:00|MATIC|1710180660|1.2136107299|1.2139154761|1.212897363|1.2136870081
2024-03-11 18:12:00|MATIC|1710180720|1.2138144611|1.2141043334|1.2136735454|1.2138901328
2024-03-11 18:13:00|MATIC|1710180780|1.2138678917|1.2145616238|1.2138678917|1.214538203
2024-03-11 18:14:00|MATIC|1710180840|1.2145233516|1.2145264638|1.2139621987|1.2142505153
2024-03-11 18:15:00|MATIC|1710180900|1.2141099723|1.2146210216|1.2135949378|1.2146210216
2024-03-11 18:16:00|MATIC|1710180960|1.2145030663|1.2156035301|1.2145030663|1.2155830978
2024-03-11 18:17:00|MATIC|1710181020|1.2154533225|1.216290788|1.215429174|1.2162437854
2024-03-11 18:18:00|MATIC|1710181080|1.2162334067|1.2172909717|1.2162334067|1.2168517397
2024-03-11 18:19:00|MATIC|1710181140|1.2166272919|1.2172984747|1.2162702591|1.2172729937
2024-03-11 18:20:00|MATIC|1710181200|1.2172289471|1.2186462853|1.2172289471|1.2186462853
2024-03-11 18:21:00|MATIC|1710181260|1.2191307754|1.2199163672|1.218891122|1.2198166937
2024-03-11 18:22:00|MATIC|1710181320|1.2197775062|1.2233495472|1.2197756582|1.2233495472
2024-03-11 18:23:00|MATIC|1710181380|1.2236845673|1.2236845673|1.2222113978|1.2226251693
2024-03-11 18:24:00|MATIC|1710181440|1.222498547|1.22268322|1.221518827|1.2217265193
2024-03-11 18:25:00|MATIC|1710181500|1.2217180656|1.2224471372|1.2209539925|1.2224471372
2024-03-11 18:26:00|MATIC|1710181560|1.2223732704|1.2229166174|1.2222845081|1.2229111045
2024-03-11 18:27:00|MATIC|1710181620|1.2230795148|1.2236061929|1.2217251501|1.2227527618
2024-03-11 18:28:00|MATIC|1710181680|1.2228093633|1.2238064567|1.2228093633|1.2236716032
2024-03-11 18:29:00|MATIC|1710181740|1.2241083326|1.2241968238|1.2236339401|1.223788681
2024-03-11 18:30:00|MATIC|1710181800|1.2238937473|1.2240781368|1.223403916|1.2240579318
2024-03-11 18:31:00|MATIC|1710181860|1.2239522291|1.2239522291|1.2221695144|1.222368276
2024-03-11 18:32:00|MATIC|1710181920|1.2223189855|1.2223953053|1.2209790835|1.2209800495
2024-03-11 18:33:00|MATIC|1710181980|1.2215885356|1.2216864265|1.2206096041|1.2206096041
2024-03-11 18:34:00|MATIC|1710182040|1.2204929674|1.2208080203|1.2197381822|1.2197381822
2024-03-11 18:35:00|MATIC|1710182100|1.2196252213|1.2196252213|1.2192680184|1.2195080436
2024-03-11 18:36:00|MATIC|1710182160|1.2192841549|1.222378806|1.2173473851|1.2221109425
2024-03-11 18:37:00|MATIC|1710182220|1.2216229059|1.2227516652|1.2207969934|1.2227109362
2024-03-11 18:38:00|MATIC|1710182280|1.2226335657|1.2247062719|1.2226335657|1.2232140242
2024-03-11 18:39:00|MATIC|1710182340|1.2229829503|1.2229829503|1.2200804882|1.2200876385
2024-03-11 18:40:00|MATIC|1710182400|1.2199717604|1.2199717604|1.2184550062|1.2187343987
2024-03-11 18:41:00|MATIC|1710182460|1.218699962|1.2194315007|1.218206859|1.218385987
2024-03-11 18:42:00|MATIC|1710182520|1.2182538738|1.2183835561|1.2179572391|1.2179572391
2024-03-11 18:43:00|MATIC|1710182580|1.2178726017|1.2181208978|1.2174846905|1.2181208978
2024-03-11 18:44:00|MATIC|1710182640|1.218200935|1.2189018732|1.2177241586|1.2178233709
2024-03-11 18:45:00|MATIC|1710182700|1.2178089091|1.2188767678|1.2176152923|1.2187948367
2024-03-11 18:46:00|MATIC|1710182760|1.2187966021|1.2190133255|1.2176317733|1.2176332642
2024-03-11 18:47:00|MATIC|1710182820|1.2174785596|1.2174785596|1.2148159265|1.2148159265
2024-03-11 18:48:00|MATIC|1710182880|1.2148496671|1.2148496671|1.2132050617|1.2132050617
2024-03-11 18:49:00|MATIC|1710182940|1.2131787542|1.2141439645|1.2129073113|1.2129073113
2024-03-11 18:50:00|MATIC|1710183000|1.2128449923|1.2135505705|1.212616282|1.2129160151
2024-03-11 18:51:00|MATIC|1710183060|1.2130614323|1.2161172619|1.2130560561|1.2159005505
2024-03-11 18:52:00|MATIC|1710183120|1.215962725|1.215962725|1.2146726365|1.2147247413
2024-03-11 18:53:00|MATIC|1710183180|1.2146250701|1.2148065377|1.2141913587|1.2145524448
2024-03-11 18:54:00|MATIC|1710183240|1.2144524324|1.214587322|1.2141141822|1.214149266
2024-03-11 18:55:00|MATIC|1710183300|1.2140198582|1.2147209185|1.2136681905|1.2145807449
2024-03-11 18:56:00|MATIC|1710183360|1.2147166468|1.214971759|1.2141190912|1.2142078985
2024-03-11 18:57:00|MATIC|1710183420|1.2141566808|1.2151204746|1.2141183703|1.2150892533
2024-03-11 18:58:00|MATIC|1710183480|1.2149483432|1.215309393|1.2145174144|1.2151618972
2024-03-11 18:59:00|MATIC|1710183540|1.2148238324|1.2148818576|1.2130953173|1.2130953173
2024-03-11 19:00:00|MATIC|1710183600|1.2129693179|1.2129693179|1.2121903628|1.2123503858
2024-03-11 19:01:00|MATIC|1710183660|1.2122031536|1.212216577|1.2111080597|1.2113495244
2024-03-11 19:02:00|MATIC|1710183720|1.2113551036|1.2113957954|1.2103359309|1.2106698515
2024-03-11 19:03:00|MATIC|1710183780|1.2106921067|1.2109306917|1.2099071245|1.2109306917
2024-03-11 19:04:00|MATIC|1710183840|1.2109461496|1.2111757672|1.2100532656|1.2101522157
2024-03-11 19:05:00|MATIC|1710183900|1.2100968683|1.2105919524|1.2098881896|1.2099510769
2024-03-11 19:06:00|MATIC|1710183960|1.2099569721|1.2108614565|1.2098445391|1.2104097194
2024-03-11 19:07:00|MATIC|1710184020|1.2100615606|1.2100615606|1.2092732348|1.209739865
2024-03-11 19:08:00|MATIC|1710184080|1.2096370346|1.2105711253|1.209303442|1.209303442
2024-03-11 19:09:00|MATIC|1710184140|1.2093194196|1.2096431006|1.2087955043|1.2094118484
2024-03-11 19:10:00|MATIC|1710184200|1.2094005986|1.2098738362|1.2090816762|1.2093838141
2024-03-11 19:11:00|MATIC|1710184260|1.2091742614|1.2102325516|1.209084748|1.2101768152
2024-03-11 19:12:00|MATIC|1710184320|1.2102206316|1.2104287976|1.2088106107|1.209181278
2024-03-11 19:13:00|MATIC|1710184380|1.209013297|1.2092958256|1.2084468593|1.2088197381
2024-03-11 19:14:00|MATIC|1710184440|1.2085139876|1.2088304808|1.2077509026|1.208745846
2024-03-11 19:15:00|MATIC|1710184500|1.2087045081|1.2087732315|1.2077543216|1.2078245586
2024-03-11 19:16:00|MATIC|1710184560|1.20780949|1.2081637106|1.2077025993|1.2079243081
2024-03-11 19:17:00|MATIC|1710184620|1.2079667828|1.208971394|1.2079667828|1.2082566548
2024-03-11 19:18:00|MATIC|1710184680|1.2082573914|1.2083441308|1.2078217926|1.2082512919
2024-03-11 19:19:00|MATIC|1710184740|1.2084364498|1.2091130888|1.2068976436|1.2071509028
2024-03-11 19:20:00|MATIC|1710184800|1.2068439874|1.2068439874|1.2037104428|1.2041321363
2024-03-11 19:21:00|MATIC|1710184860|1.2042492551|1.2046273682|1.2037308753|1.2040132024
2024-03-11 19:22:00|MATIC|1710184920|1.20407252|1.2043497863|1.2031077372|1.2031077372
2024-03-11 19:23:00|MATIC|1710184980|1.2030322734|1.2043849598|1.202958117|1.2037080125
2024-03-11 19:24:00|MATIC|1710185040|1.2036484943|1.2045588374|1.2035401913|1.2042752001
2024-03-11 19:25:00|MATIC|1710185100|1.204246013|1.2045924104|1.2041141146|1.2041141146
2024-03-11 19:26:00|MATIC|1710185160|1.204087938|1.2067385341|1.2040776483|1.2052738442
2024-03-11 19:27:00|MATIC|1710185220|1.2054032279|1.207123125|1.2054032279|1.2068733016
2024-03-11 19:28:00|MATIC|1710185280|1.2068541257|1.2069785183|1.2067816199|1.206804008
2024-03-11 19:29:00|MATIC|1710185340|1.2068742904|1.2071475954|1.2062863891|1.2071475954
2024-03-11 19:30:00|MATIC|1710185400|1.2072195472|1.2072195472|1.2063207936|1.2063260537
2024-03-11 19:31:00|MATIC|1710185460|1.2063134441|1.2063477996|1.2050623623|1.2050623623
2024-03-11 19:32:00|MATIC|1710185520|1.205045541|1.2054099988|1.2041158366|1.2041158366
2024-03-11 19:33:00|MATIC|1710185580|1.2038996808|1.2039582624|1.2034178114|1.2034178114
2024-03-11 19:34:00|MATIC|1710185640|1.2034813317|1.203606127|1.2032595156|1.2033455201
2024-03-11 19:35:00|MATIC|1710185700|1.2031887075|1.2043791804|1.2031887075|1.2039105539
2024-03-11 19:36:00|MATIC|1710185760|1.2036141927|1.2047639229|1.2036141927|1.2043690764
2024-03-11 19:37:00|MATIC|1710185820|1.2040690204|1.204869758|1.2032422107|1.2032422107
2024-03-11 19:38:00|MATIC|1710185880|1.2030096115|1.2035524873|1.2011758693|1.2012145974
2024-03-11 19:39:00|MATIC|1710185940|1.2006357164|1.2011583741|1.1993771874|1.1995086524
2024-03-11 19:40:00|MATIC|1710186000|1.1995603335|1.2022698019|1.1995603335|1.2017905848
2024-03-11 19:41:00|MATIC|1710186060|1.2018002631|1.2024499738|1.2016488097|1.2023004865
2024-03-11 19:42:00|MATIC|1710186120|1.2022682743|1.2025185977|1.1996683394|1.1997352113
2024-03-11 19:43:00|MATIC|1710186180|1.1997273799|1.1997493121|1.1992550644|1.1993587269
2024-03-11 19:44:00|MATIC|1710186240|1.1994484836|1.2007808762|1.1994484836|1.2007808762
2024-03-11 19:45:00|MATIC|1710186300|1.2011415793|1.2021107566|1.2011415793|1.2017005515
2024-03-11 19:46:00|MATIC|1710186360|1.201608767|1.2018616811|1.2008645303|1.2013616503
2024-03-11 19:47:00|MATIC|1710186420|1.2016220668|1.2024261536|1.201492766|1.2015314463
2024-03-11 19:48:00|MATIC|1710186480|1.2015316414|1.2016798478|1.201129612|1.2015567953
2024-03-11 19:49:00|MATIC|1710186540|1.2016083638|1.2017065499|1.2009460235|1.2015772445
2024-03-11 19:50:00|MATIC|1710186600|1.2015105787|1.2019779671|1.201272244|1.2019779671
2024-03-11 19:51:00|MATIC|1710186660|1.2019234|1.2019234|1.1999316087|1.2002116776
2024-03-11 19:52:00|MATIC|1710186720|1.2002960587|1.2014061302|1.2002960587|1.2013509423
2024-03-11 19:53:00|MATIC|1710186780|1.2014080716|1.2026082605|1.2014080716|1.2025777919
2024-03-11 19:54:00|MATIC|1710186840|1.2027117265|1.2029203316|1.2022710371|1.2029134462
2024-03-11 19:55:00|MATIC|1710186900|1.2028540017|1.2032514319|1.2027547681|1.2031081948
2024-03-11 19:56:00|MATIC|1710186960|1.2030227632|1.2042426421|1.2030059021|1.2042426421
2024-03-11 19:57:00|MATIC|1710187020|1.2041548013|1.2041560452|1.2024488704|1.2024488704
2024-03-11 19:58:00|MATIC|1710187080|1.2022431038|1.2028705575|1.2019520631|1.2019520631
2024-03-11 19:59:00|MATIC|1710187140|1.2017360381|1.2018473642|1.2004380345|1.2007556156
2024-03-11 20:00:00|MATIC|1710187200|1.2008021321|1.2008021321|1.1998382265|1.2002631567
2024-03-11 20:01:00|MATIC|1710187260|1.2003247116|1.2006665898|1.199494532|1.199745488
2024-03-11 20:02:00|MATIC|1710187320|1.1996955453|1.2005235993|1.1995112464|1.2003988823
2024-03-11 20:03:00|MATIC|1710187380|1.200420606|1.2008171151|1.1999531952|1.2007484011
2024-03-11 20:04:00|MATIC|1710187440|1.2008195954|1.2017345161|1.2007311169|1.2017345161
2024-03-11 20:05:00|MATIC|1710187500|1.2018389276|1.2031027713|1.2018389276|1.2024323325
2024-03-11 20:06:00|MATIC|1710187560|1.2023992323|1.2025080551|1.201060046|1.2011418479
2024-03-11 20:07:00|MATIC|1710187620|1.200985283|1.202304659|1.2002211717|1.202304659
2024-03-11 20:08:00|MATIC|1710187680|1.2023252347|1.2029526313|1.2018284489|1.2024779252
2024-03-11 20:09:00|MATIC|1710187740|1.2024391103|1.203710185|1.2019848197|1.2033611235
2024-03-11 20:10:00|MATIC|1710187800|1.2034119794|1.20422883|1.2034119794|1.2038540217
2024-03-11 20:11:00|MATIC|1710187860|1.2037168183|1.2037802694|1.2024953882|1.2027692818
2024-03-11 20:12:00|MATIC|1710187920|1.2027300252|1.2030282621|1.2020893548|1.2024276852
2024-03-11 20:13:00|MATIC|1710187980|1.2028065914|1.2061515452|1.2022412764|1.2061515452
2024-03-11 20:14:00|MATIC|1710188040|1.2060800155|1.2067496942|1.2050207751|1.2060201737
2024-03-11 20:15:00|MATIC|1710188100|1.2061216908|1.2073167702|1.2057998214|1.2069075358
2024-03-11 20:16:00|MATIC|1710188160|1.2069229331|1.2076298491|1.2067789303|1.2070816377
2024-03-11 20:17:00|MATIC|1710188220|1.2076110764|1.2087243948|1.2054439798|1.2071890211
2024-03-11 20:18:00|MATIC|1710188280|1.2073506895|1.2085825928|1.20718882|1.2078604293
2024-03-11 20:19:00|MATIC|1710188340|1.2079617054|1.2084926842|1.2079423587|1.208258899
2024-03-11 20:20:00|MATIC|1710188400|1.2081022663|1.2081022663|1.206491903|1.2067630617
2024-03-11 20:21:00|MATIC|1710188460|1.2067512973|1.2074626412|1.2063527652|1.2073161633
2024-03-11 20:22:00|MATIC|1710188520|1.2071738973|1.2082983097|1.2070629044|1.207485596
2024-03-11 20:23:00|MATIC|1710188580|1.2074814793|1.2083198387|1.207235012|1.2073978961
2024-03-11 20:24:00|MATIC|1710188640|1.2074412732|1.2082632586|1.2066907053|1.2068300836
2024-03-11 20:25:00|MATIC|1710188700|1.20672328|1.2068118289|1.2060669797|1.2065442125
2024-03-11 20:26:00|MATIC|1710188760|1.2066016579|1.2067213364|1.2063236745|1.2063236745
2024-03-11 20:27:00|MATIC|1710188820|1.2063242406|1.2068044408|1.2062642803|1.2065387071
2024-03-11 20:28:00|MATIC|1710188880|1.2065658627|1.2131636789|1.2065658627|1.2131636789
2024-03-11 20:29:00|MATIC|1710188940|1.2135080947|1.2135873414|1.2117205556|1.2117205556
2024-03-11 20:30:00|MATIC|1710189000|1.2114993406|1.2114993406|1.2099870938|1.2102650038
2024-03-11 20:31:00|MATIC|1710189060|1.2103200695|1.211583811|1.2103200695|1.211269822
2024-03-11 20:32:00|MATIC|1710189120|1.2113055169|1.2114444792|1.2088309589|1.2088309589
2024-03-11 20:33:00|MATIC|1710189180|1.2086815105|1.2086815105|1.2074530203|1.2074609885
2024-03-11 20:34:00|MATIC|1710189240|1.2075067401|1.2078464052|1.2070874031|1.2075717114
2024-03-11 20:35:00|MATIC|1710189300|1.2084846367|1.2086407975|1.2078437567|1.2078437567
2024-03-11 20:36:00|MATIC|1710189360|1.2084658603|1.2091158613|1.2080343093|1.20861931
2024-03-11 20:37:00|MATIC|1710189420|1.2084310699|1.2090677524|1.2082823203|1.2090407556
2024-03-11 20:38:00|MATIC|1710189480|1.2090786541|1.2100919952|1.2090450092|1.2092085516
2024-03-11 20:39:00|MATIC|1710189540|1.2092589915|1.209954083|1.208952768|1.2096669085
2024-03-11 20:40:00|MATIC|1710189600|1.209811408|1.2108485194|1.209811408|1.2103863501
2024-03-11 20:41:00|MATIC|1710189660|1.2103595208|1.2105148999|1.2088399539|1.2093365748
2024-03-11 20:42:00|MATIC|1710189720|1.2096105474|1.2104213713|1.2094704398|1.2099142196
2024-03-11 20:43:00|MATIC|1710189780|1.2098610876|1.2100309662|1.2090679012|1.2096201977
2024-03-11 20:44:00|MATIC|1710189840|1.2095717482|1.2098655843|1.2091342924|1.209167463
2024-03-11 20:45:00|MATIC|1710189900|1.2091576477|1.2100160346|1.2081938098|1.2098941376
2024-03-11 20:46:00|MATIC|1710189960|1.2098861685|1.2099896977|1.2090818737|1.2092025757
2024-03-11 20:47:00|MATIC|1710190020|1.2091865365|1.2097860118|1.2089346494|1.2097799228
2024-03-11 20:48:00|MATIC|1710190080|1.209952478|1.209952478|1.2087509603|1.209688831
2024-03-11 20:49:00|MATIC|1710190140|1.2095888879|1.20965213|1.209219772|1.2093095767
2024-03-11 20:50:00|MATIC|1710190200|1.2093644014|1.2093644014|1.2084739364|1.20913003
2024-03-11 20:51:00|MATIC|1710190260|1.209254461|1.2094410194|1.2088108943|1.2093848343
2024-03-11 20:52:00|MATIC|1710190320|1.2093383327|1.2093956773|1.2084101886|1.2092171819
2024-03-11 20:53:00|MATIC|1710190380|1.2093463401|1.2102885074|1.2088242105|1.2091679729
2024-03-11 20:54:00|MATIC|1710190440|1.2091674568|1.2092889911|1.2082367752|1.2082728256
2024-03-11 20:55:00|MATIC|1710190500|1.2083857215|1.2084472501|1.2075377269|1.2084472501
2024-03-11 20:56:00|MATIC|1710190560|1.2084906661|1.2098564506|1.2083972453|1.2096370211
2024-03-11 20:57:00|MATIC|1710190620|1.2095360388|1.2098672925|1.2089631728|1.2095827688
2024-03-11 20:58:00|MATIC|1710190680|1.2093524472|1.210503576|1.2093201649|1.2101157903
2024-03-11 20:59:00|MATIC|1710190740|1.2102254787|1.2127884354|1.209857531|1.2125310674
2024-03-11 21:00:00|MATIC|1710190800|1.2125470598|1.2132381151|1.2124924627|1.2128044462
2024-03-11 21:01:00|MATIC|1710190860|1.2128092856|1.2129498528|1.2116903588|1.2120856637
2024-03-11 21:02:00|MATIC|1710190920|1.212151135|1.212151135|1.2106792942|1.2106792942
2024-03-11 21:03:00|MATIC|1710190980|1.2106159623|1.2119179406|1.2106159623|1.2118824202
2024-03-11 21:04:00|MATIC|1710191040|1.2120572201|1.2120572201|1.2101733671|1.2105825671
2024-03-11 21:05:00|MATIC|1710191100|1.210611305|1.2115826126|1.210475271|1.2108152506
2024-03-11 21:06:00|MATIC|1710191160|1.2107691535|1.2125180475|1.2107124546|1.2117088561
2024-03-11 21:07:00|MATIC|1710191220|1.2121149043|1.2121149043|1.2100952323|1.2101916488
2024-03-11 21:08:00|MATIC|1710191280|1.210102847|1.2108250199|1.210102847|1.2107541571
2024-03-11 21:09:00|MATIC|1710191340|1.2107715342|1.2122174318|1.2107715342|1.2122174318
2024-03-11 21:10:00|MATIC|1710191400|1.2124324445|1.2153101625|1.2124324445|1.2152600648
2024-03-11 21:11:00|MATIC|1710191460|1.2151818084|1.2161615133|1.2151742518|1.2154260594
2024-03-11 21:12:00|MATIC|1710191520|1.2153882158|1.2154437176|1.2147572598|1.215320273
2024-03-11 21:13:00|MATIC|1710191580|1.2152762638|1.2157670057|1.2150492505|1.2157670057
2024-03-11 21:14:00|MATIC|1710191640|1.2157674278|1.2159039136|1.215590526|1.2157774576
2024-03-11 21:15:00|MATIC|1710191700|1.2158236764|1.217227361|1.2157162272|1.2171833195
2024-03-11 21:16:00|MATIC|1710191760|1.2171324266|1.2185753401|1.2171324266|1.2185135394
2024-03-11 21:17:00|MATIC|1710191820|1.2185118239|1.2193885838|1.2183960685|1.2193519483
2024-03-11 21:18:00|MATIC|1710191880|1.2194199913|1.220032079|1.2194199913|1.220032079
2024-03-11 21:19:00|MATIC|1710191940|1.2200391705|1.2200391705|1.2185901067|1.220016113
2024-03-11 21:20:00|MATIC|1710192000|1.2205654126|1.2205654126|1.2192987936|1.220073707
2024-03-11 21:21:00|MATIC|1710192060|1.2201529224|1.2208090476|1.2194850808|1.2203121691
2024-03-11 21:22:00|MATIC|1710192120|1.2206451185|1.2206532581|1.219386196|1.2204030924
2024-03-11 21:23:00|MATIC|1710192180|1.2201275453|1.2213736507|1.2195116384|1.2213675325
2024-03-11 21:24:00|MATIC|1710192240|1.2213920238|1.2214764636|1.220506061|1.2212188661
2024-03-11 21:25:00|MATIC|1710192300|1.2212269854|1.2216331259|1.2204848392|1.2207758145
2024-03-11 21:26:00|MATIC|1710192360|1.2207685769|1.2221505206|1.22002473|1.2206148642
2024-03-11 21:27:00|MATIC|1710192420|1.2206296939|1.2207531186|1.2194249848|1.2194249848
2024-03-11 21:28:00|MATIC|1710192480|1.2197819697|1.2205436484|1.219022884|1.2191350281
2024-03-11 21:29:00|MATIC|1710192540|1.2191142055|1.2200664779|1.2184755044|1.2186845581
2024-03-11 21:30:00|MATIC|1710192600|1.2185042952|1.2200859976|1.2178732905|1.2199335037
2024-03-11 21:31:00|MATIC|1710192660|1.2197480822|1.2201164223|1.2188418972|1.2198277773
2024-03-11 21:32:00|MATIC|1710192720|1.2206555286|1.2208085733|1.2187893107|1.2196466206
2024-03-11 21:33:00|MATIC|1710192780|1.2195919145|1.220604086|1.2188417937|1.220604086
2024-03-11 21:34:00|MATIC|1710192840|1.2205530817|1.2205530817|1.2178308291|1.219206712
2024-03-11 21:35:00|MATIC|1710192900|1.2188068131|1.2190141195|1.2170491834|1.2172276989
2024-03-11 21:36:00|MATIC|1710192960|1.2171906637|1.2174731141|1.2168162346|1.2169139938
2024-03-11 21:37:00|MATIC|1710193020|1.2170086466|1.2170086466|1.2159325342|1.2165684293
2024-03-11 21:38:00|MATIC|1710193080|1.2166841904|1.2176661821|1.216671553|1.2176661821
2024-03-11 21:39:00|MATIC|1710193140|1.217764647|1.217764647|1.2169428141|1.2169693999
2024-03-11 21:40:00|MATIC|1710193200|1.2170266065|1.2171440252|1.2162658019|1.2163361377
2024-03-11 21:41:00|MATIC|1710193260|1.216288641|1.2170068558|1.2162875161|1.2170068558
2024-03-11 21:42:00|MATIC|1710193320|1.2169120676|1.2173145324|1.2167716401|1.2173145324
2024-03-11 21:43:00|MATIC|1710193380|1.2174245632|1.2175088173|1.2169644208|1.2169644208
2024-03-11 21:44:00|MATIC|1710193440|1.2168188537|1.2168773354|1.2163062489|1.2168226624
2024-03-11 21:45:00|MATIC|1710193500|1.2168014439|1.2168014439|1.2146213031|1.2147015256
2024-03-11 21:46:00|MATIC|1710193560|1.2147309648|1.2156033338|1.2146937553|1.2153367013
2024-03-11 21:47:00|MATIC|1710193620|1.2145213772|1.214549548|1.2119308619|1.2135471644
2024-03-11 21:48:00|MATIC|1710193680|1.2135982271|1.2153514786|1.2130317589|1.2150434586
2024-03-11 21:49:00|MATIC|1710193740|1.2152656145|1.2160150875|1.2149226336|1.2160150875
2024-03-11 21:50:00|MATIC|1710193800|1.2160029863|1.2166998023|1.2146946583|1.2166998023
2024-03-11 21:51:00|MATIC|1710193860|1.2165549767|1.217137408|1.2163961744|1.2169777885
2024-03-11 21:52:00|MATIC|1710193920|1.2164819971|1.2169783991|1.2149265235|1.2154420723
2024-03-11 21:53:00|MATIC|1710193980|1.2153670529|1.2173987455|1.2151241855|1.2172111765
2024-03-11 21:54:00|MATIC|1710194040|1.2172136791|1.2173062977|1.2163013829|1.2164720375
2024-03-11 21:55:00|MATIC|1710194100|1.2164372376|1.2170921149|1.2156519515|1.2165473514
2024-03-11 21:56:00|MATIC|1710194160|1.2168477426|1.218482866|1.2168477426|1.2179145449
2024-03-11 21:57:00|MATIC|1710194220|1.2180869733|1.2185319932|1.2174542523|1.2174912974
2024-03-11 21:58:00|MATIC|1710194280|1.2175472406|1.2213569933|1.2173334537|1.2213569933
2024-03-11 21:59:00|MATIC|1710194340|1.2213263589|1.2225792446|1.2213263589|1.2223085445
2024-03-11 22:00:00|MATIC|1710194400|1.2222528625|1.2222528625|1.221390664|1.221390664
2024-03-11 22:01:00|MATIC|1710194460|1.2213485521|1.2215479428|1.2194974836|1.2194974836
2024-03-11 22:02:00|MATIC|1710194520|1.219538449|1.220919273|1.2194937866|1.2208093127
2024-03-11 22:03:00|MATIC|1710194580|1.2205448507|1.2209866617|1.2202773976|1.220294878
2024-03-11 22:04:00|MATIC|1710194640|1.2202242491|1.2202242491|1.2193997029|1.219406302
2024-03-11 22:05:00|MATIC|1710194700|1.2194256157|1.2198822728|1.217984324|1.21892394
2024-03-11 22:06:00|MATIC|1710194760|1.2191708378|1.2197560823|1.218072009|1.2183452509
2024-03-11 22:07:00|MATIC|1710194820|1.2182968453|1.2190334052|1.2180234715|1.2184588521
2024-03-11 22:08:00|MATIC|1710194880|1.2184552024|1.2193365861|1.2175573153|1.2178904558
2024-03-11 22:09:00|MATIC|1710194940|1.2182216519|1.2196476768|1.2180895546|1.2194144952
2024-03-11 22:10:00|MATIC|1710195000|1.2192684166|1.2192684166|1.21778846|1.2179514946
2024-03-11 22:11:00|MATIC|1710195060|1.2176383186|1.2186527845|1.2168837864|1.2175577839
2024-03-11 22:12:00|MATIC|1710195120|1.2178116961|1.2193221496|1.2176918436|1.2188739387
2024-03-11 22:13:00|MATIC|1710195180|1.2187723326|1.2187723326|1.2177449749|1.2185283549
2024-03-11 22:14:00|MATIC|1710195240|1.2187242566|1.2187242566|1.2174538278|1.2178391964
2024-03-11 22:15:00|MATIC|1710195300|1.2180578103|1.2181121656|1.2170566441|1.2172946856
2024-03-11 22:16:00|MATIC|1710195360|1.2172794023|1.2182461833|1.2168655707|1.2182461833
2024-03-11 22:17:00|MATIC|1710195420|1.2182606804|1.2185434835|1.2172416112|1.2172416112
2024-03-11 22:18:00|MATIC|1710195480|1.2171830971|1.2179160421|1.2169340104|1.2173447904
2024-03-11 22:19:00|MATIC|1710195540|1.2174122685|1.2182024446|1.2166243556|1.2181910797
2024-03-11 22:20:00|MATIC|1710195600|1.2184603473|1.2193447279|1.2184603473|1.2192624366
2024-03-11 22:21:00|MATIC|1710195660|1.2191831117|1.2202991551|1.2185746924|1.2188694953
2024-03-11 22:22:00|MATIC|1710195720|1.2189677298|1.2205461753|1.218672737|1.2198243188
2024-03-11 22:23:00|MATIC|1710195780|1.2196841887|1.2202120819|1.2184002001|1.2185332442
2024-03-11 22:24:00|MATIC|1710195840|1.2182654044|1.2187242345|1.2181623023|1.2183814235
2024-03-11 22:25:00|MATIC|1710195900|1.2182791947|1.2192608028|1.2176729225|1.2191558588
2024-03-11 22:26:00|MATIC|1710195960|1.2191520061|1.2198730304|1.2185860202|1.2197058095
2024-03-11 22:27:00|MATIC|1710196020|1.2197607169|1.2203984132|1.2197607169|1.2202702472
2024-03-11 22:28:00|MATIC|1710196080|1.2199072764|1.2203006612|1.2192328439|1.2196320787
2024-03-11 22:29:00|MATIC|1710196140|1.2196454865|1.2196454865|1.2176413467|1.2176841767
2024-03-11 22:30:00|MATIC|1710196200|1.217629758|1.2180214559|1.2172688089|1.2174320286
2024-03-11 22:31:00|MATIC|1710196260|1.2174447074|1.2184270427|1.2174084596|1.2182024669
2024-03-11 22:32:00|MATIC|1710196320|1.2181737436|1.218378987|1.2173101342|1.2173831331
2024-03-11 22:33:00|MATIC|1710196380|1.2174065665|1.2184400706|1.2173296698|1.2184400706
2024-03-11 22:34:00|MATIC|1710196440|1.2187739104|1.2205738065|1.2187739104|1.2205540595
2024-03-11 22:35:00|MATIC|1710196500|1.220425047|1.2205163074|1.2193224099|1.2204933009
2024-03-11 22:36:00|MATIC|1710196560|1.2205929122|1.221308888|1.2204401252|1.2209546727
2024-03-11 22:37:00|MATIC|1710196620|1.2212175008|1.2215595238|1.2201050022|1.2214862837
2024-03-11 22:38:00|MATIC|1710196680|1.221612649|1.2225982345|1.2211326766|1.2225573759
2024-03-11 22:39:00|MATIC|1710196740|1.2225551804|1.2243023489|1.2225016381|1.2243023489
2024-03-11 22:40:00|MATIC|1710196800|1.22469988|1.2253393967|1.2239840499|1.2253173478
2024-03-11 22:41:00|MATIC|1710196860|1.2249509109|1.2259946223|1.2246439187|1.2259946223
2024-03-11 22:42:00|MATIC|1710196920|1.2260160373|1.2268391068|1.2258077093|1.2268391068
2024-03-11 22:43:00|MATIC|1710196980|1.2268181694|1.2292668261|1.2264529022|1.2292668261
2024-03-11 22:44:00|MATIC|1710197040|1.2288857026|1.2324207888|1.2288857026|1.2323236076
2024-03-11 22:45:00|MATIC|1710197100|1.2323072385|1.234625339|1.2319090224|1.234625339
2024-03-11 22:46:00|MATIC|1710197160|1.2347346874|1.2357639287|1.234551375|1.2353738694
2024-03-11 22:47:00|MATIC|1710197220|1.2348177675|1.2350332757|1.2337498094|1.2348880736
2024-03-11 22:48:00|MATIC|1710197280|1.2344723554|1.2353698473|1.2340576337|1.2340660404
2024-03-11 22:49:00|MATIC|1710197340|1.2340172408|1.2343126876|1.2305858559|1.2305858559
2024-03-11 22:50:00|MATIC|1710197400|1.2297243035|1.2305972982|1.2290988729|1.2300656264
2024-03-11 22:51:00|MATIC|1710197460|1.230175931|1.2317199694|1.230175931|1.2316665756
2024-03-11 22:52:00|MATIC|1710197520|1.231591777|1.2330129593|1.2311044166|1.2313956885
2024-03-11 22:53:00|MATIC|1710197580|1.2307527108|1.2316492574|1.2294167023|1.2316492574
2024-03-11 22:54:00|MATIC|1710197640|1.2319706738|1.2338487682|1.2319706738|1.2336714666
2024-03-11 22:55:00|MATIC|1710197700|1.2338130089|1.2338387913|1.2320163633|1.2322651292
2024-03-11 22:56:00|MATIC|1710197760|1.2322165819|1.2347509128|1.2320149832|1.2332214875
2024-03-11 22:57:00|MATIC|1710197820|1.2331844508|1.2338612739|1.2330860692|1.2331212131
2024-03-11 22:58:00|MATIC|1710197880|1.233020738|1.2361608225|1.233020738|1.2347423683
2024-03-11 22:59:00|MATIC|1710197940|1.234998275|1.2350225286|1.2332040153|1.2339188889
2024-03-11 23:00:00|MATIC|1710198000|1.234083484|1.2343818773|1.233715577|1.2343305977
2024-03-11 23:01:00|MATIC|1710198060|1.2342153304|1.2350951509|1.2321223798|1.232298245
2024-03-11 23:02:00|MATIC|1710198120|1.2323021561|1.2329323665|1.2321618822|1.2322098265
2024-03-11 23:03:00|MATIC|1710198180|1.2323977354|1.2331266711|1.2317857254|1.2319672977
2024-03-11 23:04:00|MATIC|1710198240|1.2321207111|1.2327890755|1.2320694706|1.2327769962
2024-03-11 23:05:00|MATIC|1710198300|1.2327474607|1.2375787801|1.2327474607|1.2375787801
2024-03-11 23:06:00|MATIC|1710198360|1.2375770435|1.2390462051|1.2372830659|1.2390462051
2024-03-11 23:07:00|MATIC|1710198420|1.2391054848|1.239352537|1.2384652827|1.2393091156
2024-03-11 23:08:00|MATIC|1710198480|1.2395366124|1.240375012|1.2390526558|1.240375012
2024-03-11 23:09:00|MATIC|1710198540|1.2405174277|1.2421689614|1.2393500865|1.2395333189
2024-03-11 23:10:00|MATIC|1710198600|1.2396079449|1.24095342|1.2394373559|1.24095342
2024-03-11 23:11:00|MATIC|1710198660|1.2405682198|1.2420571055|1.2401917249|1.2412990215
2024-03-11 23:12:00|MATIC|1710198720|1.242143404|1.242143404|1.2405381452|1.2412113515
2024-03-11 23:13:00|MATIC|1710198780|1.2411381587|1.2411603804|1.2405866552|1.2410339905
2024-03-11 23:14:00|MATIC|1710198840|1.2409787313|1.2409796661|1.2405249399|1.240933328
2024-03-11 23:15:00|MATIC|1710198900|1.2408274056|1.2416182101|1.2407340164|1.2416100553
2024-03-11 23:16:00|MATIC|1710198960|1.2424829213|1.2428195454|1.2401023735|1.2417066096
2024-03-11 23:17:00|MATIC|1710199020|1.2416698407|1.2419507512|1.2410835827|1.2419452726
2024-03-11 23:18:00|MATIC|1710199080|1.2419482873|1.2419482873|1.2391852975|1.2391852975
2024-03-11 23:19:00|MATIC|1710199140|1.2389898357|1.2414888489|1.2383708084|1.2414888489
2024-03-11 23:20:00|MATIC|1710199200|1.2414515706|1.2425521529|1.2414515706|1.242500929
2024-03-11 23:21:00|MATIC|1710199260|1.2421449051|1.2428265218|1.2413248389|1.2419861033
2024-03-11 23:22:00|MATIC|1710199320|1.2423265314|1.2423907383|1.2388379826|1.2389801023
2024-03-11 23:23:00|MATIC|1710199380|1.2391737892|1.2407106191|1.2391737892|1.2407106191
2024-03-11 23:24:00|MATIC|1710199440|1.2407794908|1.240975156|1.2391380481|1.2391380481
2024-03-11 23:25:00|MATIC|1710199500|1.238667361|1.2395849693|1.2380224215|1.2395849693
2024-03-11 23:26:00|MATIC|1710199560|1.2397282083|1.2414814351|1.2392678292|1.2414695606
2024-03-11 23:27:00|MATIC|1710199620|1.2414176256|1.2414176256|1.2407855592|1.2409149081
2024-03-11 23:28:00|MATIC|1710199680|1.2408262059|1.2408463377|1.2400701408|1.2400798246
2024-03-11 23:29:00|MATIC|1710199740|1.2400796874|1.2418268093|1.2397679085|1.2413055654
2024-03-11 23:30:00|MATIC|1710199800|1.2413032736|1.2418913748|1.2406246237|1.2409905151
2024-03-11 23:31:00|MATIC|1710199860|1.2409348064|1.2425810937|1.2409348064|1.2418221166
2024-03-11 23:32:00|MATIC|1710199920|1.2418886471|1.2428388173|1.2406846935|1.2428388173
2024-03-11 23:33:00|MATIC|1710199980|1.2429572704|1.2432385129|1.2411860102|1.2411860102
2024-03-11 23:34:00|MATIC|1710200040|1.2406306335|1.2406306335|1.2388096886|1.2389866759
2024-03-11 23:35:00|MATIC|1710200100|1.2389534895|1.2395622404|1.2389534895|1.2393466371
2024-03-11 23:36:00|MATIC|1710200160|1.2395798944|1.2397335127|1.2377080089|1.2377550985
2024-03-11 23:37:00|MATIC|1710200220|1.2378392773|1.2380269386|1.2366301134|1.2366301134
2024-03-11 23:38:00|MATIC|1710200280|1.2364468998|1.2368088059|1.2359291451|1.2360589671
2024-03-11 23:39:00|MATIC|1710200340|1.2359926621|1.2360473014|1.2351343188|1.2353858677
2024-03-11 23:40:00|MATIC|1710200400|1.235202811|1.2365426612|1.2345189935|1.2365426612
2024-03-11 23:41:00|MATIC|1710200460|1.23664757|1.2377993871|1.2361464518|1.2372481367
2024-03-11 23:42:00|MATIC|1710200520|1.2373344138|1.2394812255|1.2373344138|1.2393286799
2024-03-11 23:43:00|MATIC|1710200580|1.2393385312|1.2411167462|1.2393385312|1.2408436041
2024-03-11 23:44:00|MATIC|1710200640|1.2408469895|1.2409204603|1.2403218258|1.2405289908
2024-03-11 23:45:00|MATIC|1710200700|1.2405528504|1.2406470926|1.2370143732|1.237149685
2024-03-11 23:46:00|MATIC|1710200760|1.2371761553|1.2371761553|1.2351615517|1.2362091848
2024-03-11 23:47:00|MATIC|1710200820|1.2361791292|1.2362416348|1.2341548997|1.2342751371
2024-03-11 23:48:00|MATIC|1710200880|1.2343510144|1.2362449027|1.2342458848|1.2362449027
2024-03-11 23:49:00|MATIC|1710200940|1.2368882087|1.239055772|1.2368882087|1.2385853468
2024-03-11 23:50:00|MATIC|1710201000|1.2385056176|1.2402505464|1.2385056176|1.2401045607
2024-03-11 23:51:00|MATIC|1710201060|1.2401997525|1.2407423212|1.2390867369|1.2407221833
2024-03-11 23:52:00|MATIC|1710201120|1.2410948604|1.2414508538|1.2392554975|1.2392554975
2024-03-11 23:53:00|MATIC|1710201180|1.2392006468|1.2392006468|1.2359940018|1.2363708963
2024-03-11 23:54:00|MATIC|1710201240|1.236231601|1.236231601|1.234811435|1.2350797188
2024-03-11 23:55:00|MATIC|1710201300|1.2352446219|1.2384071733|1.2349913517|1.2383133311
2024-03-11 23:56:00|MATIC|1710201360|1.2378607962|1.2395339576|1.2378607962|1.238508373
2024-03-11 23:57:00|MATIC|1710201420|1.2384327917|1.2394476676|1.2374991902|1.239085473
2024-03-11 23:58:00|MATIC|1710201480|1.2387160954|1.2388853132|1.2377748469|1.2378277827
2024-03-11 23:59:00|MATIC|1710201540|1.2378446802|1.2378446802|1.2364331579|1.2367421328
2024-03-12 00:00:00|MATIC|1710201600|1.2366826888|1.2366826888|1.2353264948|1.2356580421
2024-03-12 00:01:00|MATIC|1710201660|1.2353775267|1.2396962562|1.2353266123|1.238925887
2024-03-12 00:02:00|MATIC|1710201720|1.2384838084|1.2396464758|1.2355493265|1.2357577946
2024-03-12 00:03:00|MATIC|1710201780|1.2365959327|1.2373984311|1.2354424433|1.2354424433
2024-03-12 00:04:00|MATIC|1710201840|1.235517899|1.2370744633|1.2350267168|1.2356649458
2024-03-12 00:05:00|MATIC|1710201900|1.2355532766|1.2364191209|1.2351132164|1.2355620408
2024-03-12 00:06:00|MATIC|1710201960|1.2354701448|1.2366508535|1.2344821447|1.2364423745
2024-03-12 00:07:00|MATIC|1710202020|1.2362450897|1.2369897939|1.2360043686|1.2362354839
2024-03-12 00:08:00|MATIC|1710202080|1.2356884232|1.2364498109|1.2350059168|1.2357992717
2024-03-12 00:09:00|MATIC|1710202140|1.2358297576|1.2379833276|1.2358154999|1.2378278435
2024-03-12 00:10:00|MATIC|1710202200|1.2379939556|1.238514169|1.2367092811|1.2367725678
2024-03-12 00:11:00|MATIC|1710202260|1.2369522506|1.2369522506|1.2356804814|1.2365498157
2024-03-12 00:12:00|MATIC|1710202320|1.2371123697|1.2390415096|1.2366558945|1.2388561052
2024-03-12 00:13:00|MATIC|1710202380|1.2386807963|1.2399064152|1.2386807963|1.2396091159
2024-03-12 00:14:00|MATIC|1710202440|1.2395115562|1.2395607696|1.2369528301|1.2374869962
2024-03-12 00:15:00|MATIC|1710202500|1.2374279055|1.2374279055|1.2348226074|1.2348324417
2024-03-12 00:16:00|MATIC|1710202560|1.2347985601|1.2381865954|1.2345969493|1.2381865954
2024-03-12 00:17:00|MATIC|1710202620|1.2382341716|1.2382758659|1.2360068088|1.2361223472
2024-03-12 00:18:00|MATIC|1710202680|1.2361268004|1.2367469679|1.2350330814|1.2355974999
2024-03-12 00:19:00|MATIC|1710202740|1.2357030636|1.2379298307|1.2357030636|1.2379298307
2024-03-12 00:20:00|MATIC|1710202800|1.2381361742|1.2387917913|1.2366385644|1.2372028882
2024-03-12 00:21:00|MATIC|1710202860|1.2372563604|1.2383711955|1.2366060607|1.2382407414
2024-03-12 00:22:00|MATIC|1710202920|1.2382403591|1.2385010277|1.2373275602|1.2378554351
2024-03-12 00:23:00|MATIC|1710202980|1.2380281899|1.2380281899|1.2353341679|1.2357747497
2024-03-12 00:24:00|MATIC|1710203040|1.2356571341|1.2364762579|1.2351369829|1.2364762579
2024-03-12 00:25:00|MATIC|1710203100|1.2364797751|1.2374335196|1.2363639142|1.2368380677
2024-03-12 00:26:00|MATIC|1710203160|1.2367941872|1.2367941872|1.2355106651|1.2356573154
2024-03-12 00:27:00|MATIC|1710203220|1.2356782987|1.2356889231|1.2349528025|1.2354408946
2024-03-12 00:28:00|MATIC|1710203280|1.235481073|1.2359598538|1.2350665158|1.2351718971
2024-03-12 00:29:00|MATIC|1710203340|1.2352653794|1.2353641|1.2348073453|1.2351531173
2024-03-12 00:30:00|MATIC|1710203400|1.2351119771|1.2369600622|1.2349800761|1.2366186806
2024-03-12 00:31:00|MATIC|1710203460|1.2365998351|1.2365998351|1.2344685516|1.2344685516
2024-03-12 00:32:00|MATIC|1710203520|1.2341479156|1.2342756258|1.2330241492|1.2331645065
2024-03-12 00:33:00|MATIC|1710203580|1.2329485888|1.2357513209|1.2321218328|1.2352935843
2024-03-12 00:34:00|MATIC|1710203640|1.2353830078|1.2377881629|1.2353713968|1.2377881629
2024-03-12 00:35:00|MATIC|1710203700|1.237681657|1.2389328018|1.2376406778|1.2389168602
2024-03-12 00:36:00|MATIC|1710203760|1.2389282367|1.2390524257|1.2383338177|1.2386466944
2024-03-12 00:37:00|MATIC|1710203820|1.2386529497|1.2387678828|1.2368330802|1.2368478961
2024-03-12 00:38:00|MATIC|1710203880|1.2367033545|1.2375568022|1.2345563014|1.2375568022
2024-03-12 00:39:00|MATIC|1710203940|1.2376265548|1.2376265548|1.2353893829|1.2375947406
2024-03-12 00:40:00|MATIC|1710204000|1.2374167687|1.2387052061|1.2371815421|1.2385140536
2024-03-12 00:41:00|MATIC|1710204060|1.2384069409|1.2384069409|1.2355733696|1.2357769679
2024-03-12 00:42:00|MATIC|1710204120|1.2357797161|1.2365963281|1.235197261|1.235197261
2024-03-12 00:43:00|MATIC|1710204180|1.2353451287|1.2358569389|1.2350404088|1.235130523
2024-03-12 00:44:00|MATIC|1710204240|1.2349031781|1.2349031781|1.2341350349|1.2343351334
2024-03-12 00:45:00|MATIC|1710204300|1.2344024473|1.2344024473|1.2327458419|1.2328540141
2024-03-12 00:46:00|MATIC|1710204360|1.2329486774|1.2329952215|1.2314165513|1.2315005615
2024-03-12 00:47:00|MATIC|1710204420|1.2315170573|1.2317724997|1.2311616799|1.2316626763
2024-03-12 00:48:00|MATIC|1710204480|1.231673461|1.2326528221|1.2309279002|1.2315176955
2024-03-12 00:49:00|MATIC|1710204540|1.2314669567|1.2317058907|1.2302556335|1.2304355627
2024-03-12 00:50:00|MATIC|1710204600|1.2303993747|1.2313170572|1.2302475588|1.2304045406
2024-03-12 00:51:00|MATIC|1710204660|1.2302282765|1.2302366038|1.2293409046|1.2295306156
2024-03-12 00:52:00|MATIC|1710204720|1.2294125858|1.2312257397|1.2293239906|1.2312257397
2024-03-12 00:53:00|MATIC|1710204780|1.2314179393|1.2314179393|1.2286790453|1.2287387356
2024-03-12 00:54:00|MATIC|1710204840|1.2288543543|1.2294936098|1.2272937587|1.2294936098
2024-03-12 00:55:00|MATIC|1710204900|1.2295373717|1.2295373717|1.2270260946|1.2270260946
2024-03-12 00:56:00|MATIC|1710204960|1.2270708328|1.2276542029|1.2261000764|1.2261000764
2024-03-12 00:57:00|MATIC|1710205020|1.2259216405|1.2259216405|1.2231903773|1.2233020779
2024-03-12 00:58:00|MATIC|1710205080|1.2237595388|1.2257396881|1.2237595388|1.2254967124
2024-03-12 00:59:00|MATIC|1710205140|1.225895973|1.2266829219|1.2255083748|1.2257937713
2024-03-12 01:00:00|MATIC|1710205200|1.2257845493|1.2265432035|1.2249480245|1.2258906324
2024-03-12 01:01:00|MATIC|1710205260|1.2260874813|1.2293242684|1.226025152|1.2285888335
2024-03-12 01:02:00|MATIC|1710205320|1.2286360874|1.2287317317|1.2263207984|1.226798673
2024-03-12 01:03:00|MATIC|1710205380|1.2271490597|1.2289998671|1.2271490597|1.2279615099
2024-03-12 01:04:00|MATIC|1710205440|1.2277648869|1.2290160804|1.2277648869|1.2290160804
2024-03-12 01:05:00|MATIC|1710205500|1.2290697174|1.2302853967|1.2290697174|1.2302117142
2024-03-12 01:06:00|MATIC|1710205560|1.2301855159|1.2301855159|1.228817524|1.2292685855
2024-03-12 01:07:00|MATIC|1710205620|1.2292234677|1.2292234677|1.2277042928|1.2277062086
2024-03-12 01:08:00|MATIC|1710205680|1.2276723542|1.2281068468|1.2270434706|1.2270615435
2024-03-12 01:09:00|MATIC|1710205740|1.2272448445|1.2290126446|1.2258286202|1.2286432537
2024-03-12 01:10:00|MATIC|1710205800|1.2290378121|1.2297270402|1.2286320232|1.2295203889
2024-03-12 01:11:00|MATIC|1710205860|1.2294485986|1.2298829764|1.2290950385|1.2298603694
2024-03-12 01:12:00|MATIC|1710205920|1.2298223851|1.2298223851|1.2271724479|1.2274098086
2024-03-12 01:13:00|MATIC|1710205980|1.2274191166|1.2280096177|1.2258106756|1.2277237909
2024-03-12 01:14:00|MATIC|1710206040|1.2279672392|1.2289329263|1.2275919452|1.2275919452
2024-03-12 01:15:00|MATIC|1710206100|1.2274957213|1.228187746|1.2274505654|1.2274565715
2024-03-12 01:16:00|MATIC|1710206160|1.2273348569|1.2285227722|1.226508117|1.2279823751
2024-03-12 01:17:00|MATIC|1710206220|1.2279011302|1.2289902547|1.2274242812|1.2289639312
2024-03-12 01:18:00|MATIC|1710206280|1.2290123283|1.2291093209|1.2274136807|1.2287405658
2024-03-12 01:19:00|MATIC|1710206340|1.2289755929|1.2302874908|1.2288656341|1.2302874908
2024-03-12 01:20:00|MATIC|1710206400|1.230322533|1.2305520801|1.2301160428|1.2303607737
2024-03-12 01:21:00|MATIC|1710206460|1.2304586876|1.2304586876|1.2299973118|1.2300193555
2024-03-12 01:22:00|MATIC|1710206520|1.2300273951|1.2302675332|1.2290111935|1.2302518776
2024-03-12 01:23:00|MATIC|1710206580|1.2297212984|1.2297631782|1.2289526284|1.2289526284
2024-03-12 01:24:00|MATIC|1710206640|1.2288877612|1.229407824|1.2285740262|1.2289976467
2024-03-12 01:25:00|MATIC|1710206700|1.2290689873|1.2307579314|1.2290689873|1.2307579314
2024-03-12 01:26:00|MATIC|1710206760|1.2307114676|1.2307114676|1.2298903228|1.2298903228
2024-03-12 01:27:00|MATIC|1710206820|1.2298275622|1.2298275622|1.229307924|1.2296738
2024-03-12 01:28:00|MATIC|1710206880|1.2296652455|1.2302702499|1.2293384235|1.2300447706
2024-03-12 01:29:00|MATIC|1710206940|1.230121625|1.2301264561|1.2284486133|1.2284486133
2024-03-12 01:30:00|MATIC|1710207000|1.2282335074|1.2290759436|1.2278330732|1.2289691314
2024-03-12 01:31:00|MATIC|1710207060|1.2288450436|1.2289943231|1.2281932999|1.2281932999
2024-03-12 01:32:00|MATIC|1710207120|1.2280087368|1.2280087368|1.2271554164|1.2273692604
2024-03-12 01:33:00|MATIC|1710207180|1.2273110702|1.2276578388|1.2267722579|1.2273815941
2024-03-12 01:34:00|MATIC|1710207240|1.2275304721|1.2282142951|1.2270856423|1.2281343041
2024-03-12 01:35:00|MATIC|1710207300|1.2281775651|1.2290833219|1.2281775651|1.2289928165
2024-03-12 01:36:00|MATIC|1710207360|1.2290665292|1.2292823185|1.2290314253|1.22920533
2024-03-12 01:37:00|MATIC|1710207420|1.2291077751|1.2295129293|1.2288635184|1.2294449041
2024-03-12 01:38:00|MATIC|1710207480|1.2294348881|1.2294978189|1.229009792|1.2291485049
2024-03-12 01:39:00|MATIC|1710207540|1.2291539409|1.2296244064|1.2291539409|1.2296244064
2024-03-12 01:40:00|MATIC|1710207600|1.2296247915|1.2296614035|1.2290542774|1.229090422
2024-03-12 01:41:00|MATIC|1710207660|1.2290938255|1.2290938255|1.2274481419|1.2274481419
2024-03-12 01:42:00|MATIC|1710207720|1.2273421359|1.2273421359|1.2257505966|1.2257505966
2024-03-12 01:43:00|MATIC|1710207780|1.2257174231|1.2264217518|1.2251537403|1.2255686536
2024-03-12 01:44:00|MATIC|1710207840|1.225788765|1.2257953054|1.2252401792|1.2253282137
2024-03-12 01:45:00|MATIC|1710207900|1.2253070949|1.2253070949|1.2246747036|1.2246747036
2024-03-12 01:46:00|MATIC|1710207960|1.2246994008|1.2246994008|1.2226262193|1.2230343106
2024-03-12 01:47:00|MATIC|1710208020|1.2228874889|1.2233359071|1.2219848659|1.2232469456
2024-03-12 01:48:00|MATIC|1710208080|1.2235721736|1.224442724|1.2234864792|1.2242524121
2024-03-12 01:49:00|MATIC|1710208140|1.2241856183|1.224350864|1.2239659767|1.2241075909
2024-03-12 01:50:00|MATIC|1710208200|1.2241334709|1.224326997|1.2239884509|1.2241970993
2024-03-12 01:51:00|MATIC|1710208260|1.2241951916|1.2243638851|1.2239983751|1.2243638851
2024-03-12 01:52:00|MATIC|1710208320|1.2243836738|1.224474019|1.2241290121|1.2243722097
2024-03-12 01:53:00|MATIC|1710208380|1.2242380997|1.224250233|1.2236836539|1.2240199023
2024-03-12 01:54:00|MATIC|1710208440|1.2240669641|1.2243775029|1.2239961002|1.2243663825
2024-03-12 01:55:00|MATIC|1710208500|1.2242945142|1.2242945142|1.2236229001|1.2236229001
2024-03-12 01:56:00|MATIC|1710208560|1.2236745622|1.223761566|1.2233555981|1.2237319166
2024-03-12 01:57:00|MATIC|1710208620|1.2235844374|1.2239710867|1.2235760557|1.2239130456
2024-03-12 01:58:00|MATIC|1710208680|1.2239733437|1.2239733437|1.223494777|1.22381036
2024-03-12 01:59:00|MATIC|1710208740|1.2237766691|1.2237766691|1.2234985729|1.2235529696
2024-03-12 02:00:00|MATIC|1710208800|1.223664499|1.2237530308|1.2235891847|1.223723005
2024-03-12 02:01:00|MATIC|1710208860|1.2237315835|1.2239926836|1.2231346273|1.2239521363
2024-03-12 02:02:00|MATIC|1710208920|1.2239551386|1.2247002454|1.2235248612|1.2235248612
2024-03-12 02:03:00|MATIC|1710208980|1.2235477537|1.2246660213|1.2234761489|1.2243570146
2024-03-12 02:04:00|MATIC|1710209040|1.2241599109|1.2243885528|1.2234967791|1.2243518806
2024-03-12 02:05:00|MATIC|1710209100|1.224353004|1.2254989277|1.224353004|1.2251387241
2024-03-12 02:06:00|MATIC|1710209160|1.2251484517|1.2254083263|1.2251347729|1.2252327597
2024-03-12 02:07:00|MATIC|1710209220|1.2252063675|1.2252776844|1.224362722|1.2244548562
2024-03-12 02:08:00|MATIC|1710209280|1.22461952|1.2252894149|1.2245784538|1.2247077724
2024-03-12 02:09:00|MATIC|1710209340|1.2247716315|1.2258594996|1.224144891|1.2258594996
2024-03-12 02:10:00|MATIC|1710209400|1.2259237831|1.2264779907|1.2251892205|1.2263719642
2024-03-12 02:11:00|MATIC|1710209460|1.2264390876|1.2279939025|1.2264390876|1.2279374164
2024-03-12 02:12:00|MATIC|1710209520|1.2279380603|1.2281070386|1.226626862|1.226626862
2024-03-12 02:13:00|MATIC|1710209580|1.2266167388|1.2267058979|1.2260781711|1.22610751
2024-03-12 02:14:00|MATIC|1710209640|1.2260532071|1.2287041175|1.2256468344|1.2286965804
2024-03-12 02:15:00|MATIC|1710209700|1.2286571169|1.2295289276|1.2286571169|1.2291137028
2024-03-12 02:16:00|MATIC|1710209760|1.229163486|1.2297637861|1.229094035|1.229285063
2024-03-12 02:17:00|MATIC|1710209820|1.229214539|1.2295664117|1.2288971377|1.2293462507
2024-03-12 02:18:00|MATIC|1710209880|1.2293414911|1.2293414911|1.2284999662|1.2285272579
2024-03-12 02:19:00|MATIC|1710209940|1.2285292465|1.2289481813|1.2279882774|1.228933954
2024-03-12 02:20:00|MATIC|1710210000|1.2289549095|1.2289549095|1.2276517883|1.2276517883
2024-03-12 02:21:00|MATIC|1710210060|1.227560088|1.2286032516|1.2274506262|1.2286032516
2024-03-12 02:22:00|MATIC|1710210120|1.2286911157|1.2290839063|1.2281162603|1.2281893932
2024-03-12 02:23:00|MATIC|1710210180|1.2281795891|1.2281795891|1.2276447266|1.2280175898
2024-03-12 02:24:00|MATIC|1710210240|1.2280536096|1.2281915461|1.2265892038|1.22680886
2024-03-12 02:25:00|MATIC|1710210300|1.2268722824|1.2290183566|1.2267301243|1.2289362123
2024-03-12 02:26:00|MATIC|1710210360|1.2289842971|1.2299050583|1.2289842971|1.2296420119
2024-03-12 02:27:00|MATIC|1710210420|1.229636073|1.2299975941|1.2295668228|1.2299220077
2024-03-12 02:28:00|MATIC|1710210480|1.229980448|1.2309037369|1.2299708464|1.2307611117
2024-03-12 02:29:00|MATIC|1710210540|1.2307980745|1.2310021151|1.2306816553|1.2306816553
2024-03-12 02:30:00|MATIC|1710210600|1.2307101841|1.2309736207|1.2303763456|1.2305741745
2024-03-12 02:31:00|MATIC|1710210660|1.2307118516|1.2319498388|1.2303017671|1.2319498388
2024-03-12 02:32:00|MATIC|1710210720|1.2319457744|1.2320789661|1.2309170026|1.2315254665
2024-03-12 02:33:00|MATIC|1710210780|1.231461002|1.2320190381|1.231461002|1.2319479522
2024-03-12 02:34:00|MATIC|1710210840|1.2319048188|1.2321285676|1.2304987711|1.2305202539
2024-03-12 02:35:00|MATIC|1710210900|1.2304948979|1.2309652908|1.2300498004|1.2301394485
2024-03-12 02:36:00|MATIC|1710210960|1.2300982148|1.2303928757|1.2296724131|1.2301120275
2024-03-12 02:37:00|MATIC|1710211020|1.2300500893|1.2300500893|1.2294626983|1.2297424729
2024-03-12 02:38:00|MATIC|1710211080|1.2297455733|1.229937396|1.2294355337|1.2294621456
2024-03-12 02:39:00|MATIC|1710211140|1.2294637797|1.2295245728|1.2290246414|1.2292927591
2024-03-12 02:40:00|MATIC|1710211200|1.2293386718|1.2295044297|1.2292539587|1.2294158914
2024-03-12 02:41:00|MATIC|1710211260|1.2292871542|1.22937602|1.2285041298|1.22937602
2024-03-12 02:42:00|MATIC|1710211320|1.2293746228|1.2308701426|1.2292813336|1.2305533824
2024-03-12 02:43:00|MATIC|1710211380|1.2303707782|1.2303942116|1.2299578101|1.2300508987
2024-03-12 02:44:00|MATIC|1710211440|1.2300520924|1.2300520924|1.2288820617|1.2288820617
2024-03-12 02:45:00|MATIC|1710211500|1.228879806|1.228879806|1.2282190177|1.2283040218
2024-03-12 02:46:00|MATIC|1710211560|1.2281695957|1.2282298285|1.2278145568|1.2278471645
2024-03-12 02:47:00|MATIC|1710211620|1.2279294923|1.2279915792|1.2276516881|1.2279274685
2024-03-12 02:48:00|MATIC|1710211680|1.2279290378|1.2287221945|1.2277788835|1.2287193357
2024-03-12 02:49:00|MATIC|1710211740|1.2287209467|1.2300051766|1.2287175986|1.2298789973
2024-03-12 02:50:00|MATIC|1710211800|1.2298644141|1.2317127211|1.2298644141|1.2310949927
2024-03-12 02:51:00|MATIC|1710211860|1.2310133914|1.2313957922|1.2306992971|1.2307772089
2024-03-12 02:52:00|MATIC|1710211920|1.2307123245|1.2313765229|1.2306940568|1.2312510173
2024-03-12 02:53:00|MATIC|1710211980|1.2312112539|1.2312244392|1.2306000868|1.2306625784
2024-03-12 02:54:00|MATIC|1710212040|1.2306643969|1.2308631838|1.2300657317|1.2308597631
2024-03-12 02:55:00|MATIC|1710212100|1.230931045|1.2310108065|1.2299833835|1.2299833835
2024-03-12 02:56:00|MATIC|1710212160|1.2299048023|1.2300779876|1.2295577489|1.2296018657
2024-03-12 02:57:00|MATIC|1710212220|1.2296018169|1.2300805774|1.2295961338|1.2300148235
2024-03-12 02:58:00|MATIC|1710212280|1.2300777066|1.2301192775|1.229630785|1.2296853474
2024-03-12 02:59:00|MATIC|1710212340|1.2297260719|1.2301871074|1.2292186861|1.2300925084
2024-03-12 03:00:00|MATIC|1710212400|1.2297317942|1.2302854143|1.2295227154|1.2301904523
2024-03-12 03:01:00|MATIC|1710212460|1.22949016|1.2300061954|1.2293671088|1.2298602825
2024-03-12 03:02:00|MATIC|1710212520|1.2298906791|1.2299076169|1.2288330225|1.2297156181
2024-03-12 03:03:00|MATIC|1710212580|1.2298396148|1.2311082135|1.2291009589|1.2311082135
2024-03-12 03:04:00|MATIC|1710212640|1.2292852077|1.2298516428|1.2287765179|1.2288479131
2024-03-12 03:05:00|MATIC|1710212700|1.2287291286|1.2288851164|1.2278519587|1.2285956698
2024-03-12 03:06:00|MATIC|1710212760|1.2287693741|1.2287693741|1.2273638803|1.2279647312
2024-03-12 03:07:00|MATIC|1710212820|1.2279350071|1.2279652401|1.2262471945|1.2269336914
2024-03-12 03:08:00|MATIC|1710212880|1.2272834246|1.2273825273|1.2263819581|1.2265343896
2024-03-12 03:09:00|MATIC|1710212940|1.2264186213|1.2264922991|1.2255329366|1.2255453808
2024-03-12 03:10:00|MATIC|1710213000|1.2257084929|1.2257084929|1.2245198509|1.224689541
2024-03-12 03:11:00|MATIC|1710213060|1.2248095268|1.2257898625|1.2246802854|1.2248341103
2024-03-12 03:12:00|MATIC|1710213120|1.2247183459|1.2250759737|1.2247181273|1.2248940719
2024-03-12 03:13:00|MATIC|1710213180|1.2248794241|1.2252064141|1.2248395526|1.2252006391
2024-03-12 03:14:00|MATIC|1710213240|1.2252123453|1.2253051384|1.2250114035|1.2252471418
2024-03-12 03:15:00|MATIC|1710213300|1.2252457537|1.225409863|1.2251995833|1.2253992671
2024-03-12 03:16:00|MATIC|1710213360|1.2254258711|1.2255555054|1.2251192445|1.2252924853
2024-03-12 03:17:00|MATIC|1710213420|1.2252670106|1.2254136436|1.2246894689|1.2250554597
2024-03-12 03:18:00|MATIC|1710213480|1.2249616989|1.2253884695|1.2246582237|1.2246599481
2024-03-12 03:19:00|MATIC|1710213540|1.2247377028|1.2254481548|1.2247377028|1.2249019381
2024-03-12 03:20:00|MATIC|1710213600|1.224953567|1.2266355019|1.2247005665|1.225648148
2024-03-12 03:21:00|MATIC|1710213660|1.2258969517|1.2262434823|1.2247903024|1.2247941222
2024-03-12 03:22:00|MATIC|1710213720|1.2248000177|1.2248000177|1.2218422162|1.2218422162
2024-03-12 03:23:00|MATIC|1710213780|1.2218243548|1.2218243548|1.2170127445|1.2172670128
2024-03-12 03:24:00|MATIC|1710213840|1.2172217381|1.2190262946|1.213716841|1.2137379758
2024-03-12 03:25:00|MATIC|1710213900|1.2135212686|1.2177387292|1.2133362229|1.2172027313
2024-03-12 03:26:00|MATIC|1710213960|1.2170282063|1.2171306588|1.2153157374|1.2153481786
2024-03-12 03:27:00|MATIC|1710214020|1.2153824772|1.2153824772|1.212115753|1.2136190555
2024-03-12 03:28:00|MATIC|1710214080|1.2137310695|1.2157989324|1.2136608022|1.2156722146
2024-03-12 03:29:00|MATIC|1710214140|1.2155636745|1.2158506885|1.2151084381|1.2152869134
2024-03-12 03:30:00|MATIC|1710214200|1.215201934|1.215335805|1.2133644525|1.2133644525
2024-03-12 03:31:00|MATIC|1710214260|1.2135925303|1.215203867|1.2133974948|1.2151482131
2024-03-12 03:32:00|MATIC|1710214320|1.2155657026|1.2160592985|1.2145410416|1.2151346383
2024-03-12 03:33:00|MATIC|1710214380|1.2152369304|1.215398522|1.2135555184|1.2148058088
2024-03-12 03:34:00|MATIC|1710214440|1.2149592214|1.217467632|1.2149592214|1.2171141703
2024-03-12 03:35:00|MATIC|1710214500|1.2168654068|1.2176646669|1.216676022|1.2175156146
2024-03-12 03:36:00|MATIC|1710214560|1.21749082|1.2185435173|1.21749082|1.218169055
2024-03-12 03:37:00|MATIC|1710214620|1.2182199884|1.219559504|1.2181713553|1.2194526796
2024-03-12 03:38:00|MATIC|1710214680|1.2194257519|1.2205529027|1.2194174853|1.2199604713
2024-03-12 03:39:00|MATIC|1710214740|1.2200760222|1.2203110259|1.2181134276|1.2181134276
2024-03-12 03:40:00|MATIC|1710214800|1.2176183892|1.2176183892|1.2165333399|1.2167523182
2024-03-12 03:41:00|MATIC|1710214860|1.2167433965|1.2178572714|1.2162967509|1.2162967509
2024-03-12 03:42:00|MATIC|1710214920|1.2163288972|1.2166510998|1.2152942354|1.2155060131
2024-03-12 03:43:00|MATIC|1710214980|1.2155891379|1.2166609245|1.2155891379|1.2160548141
2024-03-12 03:44:00|MATIC|1710215040|1.2161484391|1.2162540816|1.2149426257|1.2149426257
2024-03-12 03:45:00|MATIC|1710215100|1.2142819878|1.2142819878|1.2130580893|1.2140986575
2024-03-12 03:46:00|MATIC|1710215160|1.2141755087|1.2152284445|1.2140843146|1.2146587995
2024-03-12 03:47:00|MATIC|1710215220|1.214513816|1.2150067408|1.214513816|1.2149462927
2024-03-12 03:48:00|MATIC|1710215280|1.2149562938|1.2157672079|1.2149562938|1.2152544896
2024-03-12 03:49:00|MATIC|1710215340|1.2152633487|1.2161243502|1.2150163024|1.2151306475
2024-03-12 03:50:00|MATIC|1710215400|1.2151674187|1.2151674187|1.2114811363|1.2115684791
2024-03-12 03:51:00|MATIC|1710215460|1.2117408252|1.212963449|1.2114603076|1.2125332775
2024-03-12 03:52:00|MATIC|1710215520|1.2128495405|1.2128495405|1.210305585|1.2110236046
2024-03-12 03:53:00|MATIC|1710215580|1.2110179521|1.2114784131|1.2106505726|1.2110837098
2024-03-12 03:54:00|MATIC|1710215640|1.21106812|1.21106812|1.2095377092|1.2098230074
2024-03-12 03:55:00|MATIC|1710215700|1.2100300522|1.2102088835|1.2073910649|1.2079205884
2024-03-12 03:56:00|MATIC|1710215760|1.2077563561|1.2092759503|1.2077230546|1.2081390975
2024-03-12 03:57:00|MATIC|1710215820|1.2083285771|1.2083285771|1.2056690616|1.2063058084
2024-03-12 03:58:00|MATIC|1710215880|1.2067481106|1.2088595038|1.2067481106|1.2075937559
2024-03-12 03:59:00|MATIC|1710215940|1.2075357895|1.2075357895|1.2057381047|1.2068168168
2024-03-12 04:00:00|MATIC|1710216000|1.2069733392|1.2080347275|1.2062884677|1.2072623617
2024-03-12 04:01:00|MATIC|1710216060|1.2072197358|1.2088259811|1.2072197358|1.2086242211
2024-03-12 04:02:00|MATIC|1710216120|1.2084489084|1.20975578|1.2082389425|1.209215619
2024-03-12 04:03:00|MATIC|1710216180|1.2093079367|1.2093079367|1.2066508989|1.2066508989
2024-03-12 04:04:00|MATIC|1710216240|1.2066086185|1.2068175008|1.205153333|1.2059837561
2024-03-12 04:05:00|MATIC|1710216300|1.2060862085|1.2060862085|1.2023929336|1.2028015304
2024-03-12 04:06:00|MATIC|1710216360|1.2028017015|1.203951406|1.2007631694|1.200855643
2024-03-12 04:07:00|MATIC|1710216420|1.2008010131|1.2018188141|1.1999987276|1.2002575042
2024-03-12 04:08:00|MATIC|1710216480|1.2004853362|1.2029482071|1.2004853362|1.2022853453
2024-03-12 04:09:00|MATIC|1710216540|1.2021661503|1.2025815681|1.2014810258|1.2024911
2024-03-12 04:10:00|MATIC|1710216600|1.202101266|1.2025877875|1.2016703472|1.2022283764
2024-03-12 04:11:00|MATIC|1710216660|1.2021838979|1.2032905794|1.2018069945|1.2025466064
2024-03-12 04:12:00|MATIC|1710216720|1.20246512|1.2033917905|1.2020732412|1.203319259
2024-03-12 04:13:00|MATIC|1710216780|1.2031626608|1.2033024665|1.2023701802|1.2031645261
2024-03-12 04:14:00|MATIC|1710216840|1.2030520063|1.2040743767|1.2028903342|1.2033033293
2024-03-12 04:15:00|MATIC|1710216900|1.2033625377|1.2043826095|1.2033625377|1.203551114
2024-03-12 04:16:00|MATIC|1710216960|1.2034383512|1.2043092589|1.2033969629|1.2040711319
2024-03-12 04:17:00|MATIC|1710217020|1.204187915|1.2061473166|1.2039563418|1.2060978893
2024-03-12 04:18:00|MATIC|1710217080|1.2061394698|1.2068766362|1.205348945|1.2068766362
2024-03-12 04:19:00|MATIC|1710217140|1.2070212741|1.2085856063|1.2068640196|1.2083044259
2024-03-12 04:20:00|MATIC|1710217200|1.2082172108|1.2088629711|1.2077528697|1.2087693337
2024-03-12 04:21:00|MATIC|1710217260|1.2089298344|1.2089298344|1.2085353772|1.2088713822
2024-03-12 04:22:00|MATIC|1710217320|1.2088746452|1.2090185603|1.2082357222|1.2082357222
2024-03-12 04:23:00|MATIC|1710217380|1.2086543757|1.2101275327|1.2085110196|1.2101275327
2024-03-12 04:24:00|MATIC|1710217440|1.2100760966|1.2104916459|1.2094905045|1.2104916459
2024-03-12 04:25:00|MATIC|1710217500|1.2102413414|1.2106321836|1.2099877726|1.2099877726
2024-03-12 04:26:00|MATIC|1710217560|1.2097255599|1.2097327446|1.2093207652|1.209618613
2024-03-12 04:27:00|MATIC|1710217620|1.2096737112|1.2099804924|1.2090561862|1.2099804924
2024-03-12 04:28:00|MATIC|1710217680|1.2098441507|1.2099584119|1.208827497|1.2093171655
2024-03-12 04:29:00|MATIC|1710217740|1.2093327882|1.2099080304|1.2093159368|1.209866367
2024-03-12 04:30:00|MATIC|1710217800|1.2098859982|1.2098859982|1.2086424441|1.2088560876
2024-03-12 04:31:00|MATIC|1710217860|1.2088554106|1.2093017283|1.2088118029|1.2091005697
2024-03-12 04:32:00|MATIC|1710217920|1.209103559|1.209103559|1.2076675202|1.2077831998
2024-03-12 04:33:00|MATIC|1710217980|1.2078044169|1.2079070646|1.2068036152|1.2073827215
2024-03-12 04:34:00|MATIC|1710218040|1.2074372042|1.2083424804|1.2074372042|1.2079724449
2024-03-12 04:35:00|MATIC|1710218100|1.2078318952|1.2079514355|1.2074077978|1.2074379428
2024-03-12 04:36:00|MATIC|1710218160|1.207434149|1.2077123317|1.2066681152|1.2066908844
2024-03-12 04:37:00|MATIC|1710218220|1.2065368385|1.2065368385|1.2050959726|1.2062892948
2024-03-12 04:38:00|MATIC|1710218280|1.2061390675|1.206607109|1.2054015196|1.2055130962
2024-03-12 04:39:00|MATIC|1710218340|1.2054393668|1.2074106342|1.2050345731|1.2064077106
2024-03-12 04:40:00|MATIC|1710218400|1.2064195783|1.2070159323|1.2056228475|1.2070159323
2024-03-12 04:41:00|MATIC|1710218460|1.207474282|1.2079772382|1.2067260321|1.2079772382
2024-03-12 04:42:00|MATIC|1710218520|1.2085413704|1.2087059606|1.2064943837|1.2068754088
2024-03-12 04:43:00|MATIC|1710218580|1.2068020372|1.2084991453|1.2068020372|1.2082298812
2024-03-12 04:44:00|MATIC|1710218640|1.2082471424|1.2084079222|1.2078460486|1.2083938983
2024-03-12 04:45:00|MATIC|1710218700|1.2084013837|1.2084438389|1.2065864042|1.2065864042
2024-03-12 04:46:00|MATIC|1710218760|1.2071688287|1.2079961914|1.2069097324|1.2077172296
2024-03-12 04:47:00|MATIC|1710218820|1.2076734223|1.2083779655|1.2076734223|1.2077485946
2024-03-12 04:48:00|MATIC|1710218880|1.207599631|1.2095745497|1.207599631|1.2095745497
2024-03-12 04:49:00|MATIC|1710218940|1.209561548|1.2099906489|1.2093607736|1.2094648735
2024-03-12 04:50:00|MATIC|1710219000|1.2090969241|1.2092559432|1.2085098656|1.2092428646
2024-03-12 04:51:00|MATIC|1710219060|1.2091885278|1.2095995086|1.2090649167|1.2095995086
2024-03-12 04:52:00|MATIC|1710219120|1.2096272592|1.2103608796|1.2093649208|1.2103591282
2024-03-12 04:53:00|MATIC|1710219180|1.2103620623|1.2103620623|1.2095394803|1.2098091819
2024-03-12 04:54:00|MATIC|1710219240|1.2093245833|1.2103490591|1.2085098509|1.2101707812
2024-03-12 04:55:00|MATIC|1710219300|1.2101693734|1.2110043204|1.2098142891|1.2098142891
2024-03-12 04:56:00|MATIC|1710219360|1.2094161619|1.2095810912|1.2088646208|1.2092318016
2024-03-12 04:57:00|MATIC|1710219420|1.2091715734|1.2091715734|1.2083183371|1.2083902146
2024-03-12 04:58:00|MATIC|1710219480|1.2083203251|1.2083203251|1.20656349|1.206564824
2024-03-12 04:59:00|MATIC|1710219540|1.2066093456|1.2073065693|1.2054468876|1.2070774848
2024-03-12 05:00:00|MATIC|1710219600|1.2071343623|1.2081627948|1.2071343623|1.2081625551
2024-03-12 05:01:00|MATIC|1710219660|1.2081645966|1.2081945092|1.2072890045|1.2072890045
2024-03-12 05:02:00|MATIC|1710219720|1.2072215212|1.2072215212|1.2051289745|1.2052356472
2024-03-12 05:03:00|MATIC|1710219780|1.2052260296|1.2057172005|1.2050650909|1.2053956651
2024-03-12 05:04:00|MATIC|1710219840|1.2054952773|1.206052703|1.2054952773|1.2056743602
2024-03-12 05:05:00|MATIC|1710219900|1.2056823962|1.2058342561|1.2047166916|1.2054172472
2024-03-12 05:06:00|MATIC|1710219960|1.2056819037|1.2064983449|1.2054197013|1.205458635
2024-03-12 05:07:00|MATIC|1710220020|1.2054414766|1.2062809984|1.2054172018|1.2062008684
2024-03-12 05:08:00|MATIC|1710220080|1.2062694019|1.2071682857|1.2058963568|1.2071065925
2024-03-12 05:09:00|MATIC|1710220140|1.2071052539|1.2078678017|1.2061373444|1.2077336902
2024-03-12 05:10:00|MATIC|1710220200|1.2079094933|1.2081879278|1.2068727793|1.2075986446
2024-03-12 05:11:00|MATIC|1710220260|1.2077034544|1.2090191627|1.207537863|1.2088515393
2024-03-12 05:12:00|MATIC|1710220320|1.2087486593|1.2095194931|1.2082542853|1.2095194931
2024-03-12 05:13:00|MATIC|1710220380|1.2091694349|1.2091694349|1.2074650074|1.2075376782
2024-03-12 05:14:00|MATIC|1710220440|1.2075154673|1.208037736|1.2064545242|1.207021737
2024-03-12 05:15:00|MATIC|1710220500|1.2074025135|1.2076081328|1.2065495179|1.2070667142
2024-03-12 05:16:00|MATIC|1710220560|1.2070808119|1.2073054397|1.2066193664|1.2068819888
2024-03-12 05:17:00|MATIC|1710220620|1.2070446779|1.2080568054|1.2070446779|1.2077199371
2024-03-12 05:18:00|MATIC|1710220680|1.2076292229|1.208553459|1.2054646027|1.2084973683
2024-03-12 05:19:00|MATIC|1710220740|1.2085645008|1.2093895769|1.2085645008|1.2093895769
2024-03-12 05:20:00|MATIC|1710220800|1.209542313|1.209542313|1.2088536059|1.2089319796
2024-03-12 05:21:00|MATIC|1710220860|1.2089342301|1.2090316844|1.2088456226|1.2090316844
2024-03-12 05:22:00|MATIC|1710220920|1.2090329957|1.2092223205|1.208931173|1.2092223205
2024-03-12 05:23:00|MATIC|1710220980|1.2092570112|1.2105243294|1.2092163332|1.2104650442
2024-03-12 05:24:00|MATIC|1710221040|1.2104433331|1.2104987262|1.2100390594|1.2101860114
2024-03-12 05:25:00|MATIC|1710221100|1.2101757535|1.2101934268|1.2095901375|1.209873351
2024-03-12 05:26:00|MATIC|1710221160|1.2099029466|1.2106804021|1.2098143021|1.2100276175
2024-03-12 05:27:00|MATIC|1710221220|1.2100541161|1.2103836662|1.2099837725|1.2102275619
2024-03-12 05:28:00|MATIC|1710221280|1.210228956|1.2109000963|1.2102008948|1.2108557094
2024-03-12 05:29:00|MATIC|1710221340|1.2109511082|1.2123027133|1.2109367646|1.2122826612
2024-03-12 05:30:00|MATIC|1710221400|1.2121965131|1.2121965131|1.2118811154|1.2120636475
2024-03-12 05:31:00|MATIC|1710221460|1.2122399407|1.2126698835|1.2119689818|1.2124387499
2024-03-12 05:32:00|MATIC|1710221520|1.2123120645|1.2123159803|1.2110708168|1.2111098534
2024-03-12 05:33:00|MATIC|1710221580|1.2110871871|1.2110871871|1.2092493811|1.2097521979
2024-03-12 05:34:00|MATIC|1710221640|1.2097580335|1.2097580335|1.2081491965|1.20833998
2024-03-12 05:35:00|MATIC|1710221700|1.2081240008|1.2081240008|1.2066057814|1.2069729219
2024-03-12 05:36:00|MATIC|1710221760|1.2067674376|1.2071519909|1.2043011018|1.2045327118
2024-03-12 05:37:00|MATIC|1710221820|1.2038066742|1.2047362126|1.2038066742|1.2045760276
2024-03-12 05:38:00|MATIC|1710221880|1.2045000311|1.2053891366|1.2044660005|1.2053591279
2024-03-12 05:39:00|MATIC|1710221940|1.2053753385|1.2053753385|1.204186972|1.2048097729
2024-03-12 05:40:00|MATIC|1710222000|1.2049269064|1.2056990414|1.2049044273|1.205170224
2024-03-12 05:41:00|MATIC|1710222060|1.2052413666|1.2052694506|1.2040762793|1.2049444575
2024-03-12 05:42:00|MATIC|1710222120|1.2050641203|1.2060898926|1.2050641203|1.2057851182
2024-03-12 05:43:00|MATIC|1710222180|1.2056317507|1.2069744513|1.2055829843|1.2069744513
2024-03-12 05:44:00|MATIC|1710222240|1.2069505133|1.2069505133|1.2058702844|1.2059057085
2024-03-12 05:45:00|MATIC|1710222300|1.2058963758|1.2062826878|1.2056651607|1.2062266178
2024-03-12 05:46:00|MATIC|1710222360|1.206243151|1.2065017371|1.2052179462|1.2052195502
2024-03-12 05:47:00|MATIC|1710222420|1.2050487906|1.2059209773|1.2034899689|1.2035705865
2024-03-12 05:48:00|MATIC|1710222480|1.2035695075|1.2052322038|1.2035695075|1.2050576939
2024-03-12 05:49:00|MATIC|1710222540|1.2050904505|1.205967351|1.2050904505|1.2059390437
2024-03-12 05:50:00|MATIC|1710222600|1.206199111|1.206489233|1.2061510577|1.2062988166
2024-03-12 05:51:00|MATIC|1710222660|1.2062548693|1.2062548693|1.2050764696|1.2051225972
2024-03-12 05:52:00|MATIC|1710222720|1.205175372|1.2055262288|1.2051302141|1.2054609406
2024-03-12 05:53:00|MATIC|1710222780|1.2055522558|1.2059791349|1.2054310515|1.2055985845
2024-03-12 05:54:00|MATIC|1710222840|1.2056622957|1.2064324007|1.2055867557|1.2063748793
2024-03-12 05:55:00|MATIC|1710222900|1.206388351|1.2068380916|1.206388351|1.20682792
2024-03-12 05:56:00|MATIC|1710222960|1.2068306997|1.2074740872|1.2065998743|1.2065998743
2024-03-12 05:57:00|MATIC|1710223020|1.2066015861|1.2070041177|1.2064201336|1.2069211948
2024-03-12 05:58:00|MATIC|1710223080|1.2068513455|1.2068520734|1.206318286|1.2063851242
2024-03-12 05:59:00|MATIC|1710223140|1.2064117489|1.2068688897|1.2063697912|1.2068688897
2024-03-12 06:00:00|MATIC|1710223200|1.2069437308|1.2070912546|1.206236081|1.2063386947
2024-03-12 06:01:00|MATIC|1710223260|1.2063306226|1.206509722|1.2053439476|1.2053439476
2024-03-12 06:02:00|MATIC|1710223320|1.2049742598|1.2050247084|1.203728615|1.2038057156
2024-03-12 06:03:00|MATIC|1710223380|1.2038259202|1.2038259202|1.2027910387|1.2031624162
2024-03-12 06:04:00|MATIC|1710223440|1.2033653869|1.2036183399|1.201865759|1.2023007042
2024-03-12 06:05:00|MATIC|1710223500|1.2022775505|1.2022775505|1.2011945688|1.2012270285
2024-03-12 06:06:00|MATIC|1710223560|1.2012579258|1.2015376771|1.2007810502|1.200922634
2024-03-12 06:07:00|MATIC|1710223620|1.2009588118|1.2012766552|1.2003347155|1.2003347155
2024-03-12 06:08:00|MATIC|1710223680|1.2002367254|1.20114087|1.1990106684|1.199060762
2024-03-12 06:09:00|MATIC|1710223740|1.1988971897|1.2002994108|1.1988971897|1.2002994108
2024-03-12 06:10:00|MATIC|1710223800|1.2002708449|1.2002989898|1.1986450104|1.1987270016
2024-03-12 06:11:00|MATIC|1710223860|1.1987506852|1.1991288221|1.1970896779|1.197396919
2024-03-12 06:12:00|MATIC|1710223920|1.197302811|1.197302811|1.1955435028|1.1957018635
2024-03-12 06:13:00|MATIC|1710223980|1.1957065357|1.1961664491|1.195529927|1.1957198313
2024-03-12 06:14:00|MATIC|1710224040|1.1957622705|1.1966777659|1.1957622705|1.1963105015
2024-03-12 06:15:00|MATIC|1710224100|1.1961496168|1.1963215199|1.1949067119|1.1949067119
2024-03-12 06:16:00|MATIC|1710224160|1.1947251122|1.1950697718|1.1925417786|1.1931253072
2024-03-12 06:17:00|MATIC|1710224220|1.1928279961|1.1959418355|1.1928279961|1.1958897746
2024-03-12 06:18:00|MATIC|1710224280|1.1958237882|1.1963694081|1.1951840256|1.1952413276
2024-03-12 06:19:00|MATIC|1710224340|1.1952397111|1.1955384099|1.1944815771|1.1953688116
2024-03-12 06:20:00|MATIC|1710224400|1.1950358595|1.1963720752|1.1947178852|1.1953194434
2024-03-12 06:21:00|MATIC|1710224460|1.1952025065|1.1954242953|1.1941573314|1.1949728463
2024-03-12 06:22:00|MATIC|1710224520|1.1949323736|1.1949323736|1.1931319435|1.1932475699
2024-03-12 06:23:00|MATIC|1710224580|1.193295065|1.193295065|1.1919159187|1.1926235934
2024-03-12 06:24:00|MATIC|1710224640|1.1926311464|1.1931021257|1.188857335|1.188857335
2024-03-12 06:25:00|MATIC|1710224700|1.1887833379|1.1899897676|1.188388122|1.1893902262
2024-03-12 06:26:00|MATIC|1710224760|1.1898961159|1.1917478607|1.1898961159|1.1905695276
2024-03-12 06:27:00|MATIC|1710224820|1.1905781679|1.1905781679|1.188008065|1.1889295082
2024-03-12 06:28:00|MATIC|1710224880|1.1889781349|1.1898264733|1.1876527472|1.1877546871
2024-03-12 06:29:00|MATIC|1710224940|1.1878353499|1.1890071078|1.1869579566|1.1869579566
2024-03-12 06:30:00|MATIC|1710225000|1.1870070392|1.1878605913|1.1868608607|1.1869650426
2024-03-12 06:31:00|MATIC|1710225060|1.1871350864|1.1871350864|1.1853663019|1.1865343035
2024-03-12 06:32:00|MATIC|1710225120|1.1857944808|1.1905888601|1.1856421903|1.1892671837
2024-03-12 06:33:00|MATIC|1710225180|1.1892516752|1.1906805104|1.1892516752|1.190102597
2024-03-12 06:34:00|MATIC|1710225240|1.190572597|1.1908139294|1.1892720028|1.1892720028
2024-03-12 06:35:00|MATIC|1710225300|1.1890874172|1.1897091429|1.1884511936|1.1888016442
2024-03-12 06:36:00|MATIC|1710225360|1.1888481992|1.1900579559|1.1887198819|1.1887198819
2024-03-12 06:37:00|MATIC|1710225420|1.1887959557|1.1896378072|1.1884757035|1.1887278259
2024-03-12 06:38:00|MATIC|1710225480|1.1887154472|1.1894218228|1.1860371757|1.1868247116
2024-03-12 06:39:00|MATIC|1710225540|1.1867401098|1.1868038395|1.1855339369|1.1868038395
2024-03-12 06:40:00|MATIC|1710225600|1.1867726846|1.1867726846|1.1845670929|1.185743141
2024-03-12 06:41:00|MATIC|1710225660|1.1857803916|1.1870014853|1.1856239994|1.1857665918
2024-03-12 06:42:00|MATIC|1710225720|1.18573033|1.1862320164|1.1844680172|1.1856561542
2024-03-12 06:43:00|MATIC|1710225780|1.1854527249|1.1869886544|1.1848226469|1.186123467
2024-03-12 06:44:00|MATIC|1710225840|1.1861344549|1.1861825478|1.1840569051|1.1850986762
2024-03-12 06:45:00|MATIC|1710225900|1.1850669263|1.1869640765|1.1850669263|1.1869640765
2024-03-12 06:46:00|MATIC|1710225960|1.186972112|1.1876822887|1.1863894529|1.1868342443
2024-03-12 06:47:00|MATIC|1710226020|1.1866501015|1.1891806649|1.1854264947|1.1891450983
2024-03-12 06:48:00|MATIC|1710226080|1.1894133321|1.1911477728|1.1890649386|1.1907661385
2024-03-12 06:49:00|MATIC|1710226140|1.1906800671|1.1914488831|1.1906800671|1.1912579625
2024-03-12 06:50:00|MATIC|1710226200|1.1912267936|1.19137827|1.1908923728|1.191364105
2024-03-12 06:51:00|MATIC|1710226260|1.1913977639|1.1923236881|1.1913037217|1.1922316639
2024-03-12 06:52:00|MATIC|1710226320|1.192103671|1.193542901|1.192103671|1.193542901
2024-03-12 06:53:00|MATIC|1710226380|1.1934965261|1.1940160023|1.1934024155|1.1939242299
2024-03-12 06:54:00|MATIC|1710226440|1.1939777332|1.1955258804|1.1939072748|1.1954606216
2024-03-12 06:55:00|MATIC|1710226500|1.1954989957|1.1963134334|1.1949289843|1.1963046515
2024-03-12 06:56:00|MATIC|1710226560|1.1964095792|1.1965165471|1.1958439703|1.1964124046
2024-03-12 06:57:00|MATIC|1710226620|1.1964240362|1.1973694519|1.1960853595|1.1972793686
2024-03-12 06:58:00|MATIC|1710226680|1.1972914303|1.198616558|1.1968887497|1.1980820567
2024-03-12 06:59:00|MATIC|1710226740|1.1982247524|1.1983033106|1.1973452968|1.1973452968
2024-03-12 07:00:00|MATIC|1710226800|1.1973835953|1.1982373704|1.196814704|1.1979429232
2024-03-12 07:01:00|MATIC|1710226860|1.1979801402|1.1984863576|1.196691648|1.1971890176
2024-03-12 07:02:00|MATIC|1710226920|1.1978257634|1.1978662612|1.1954984034|1.1963693971
2024-03-12 07:03:00|MATIC|1710226980|1.196311604|1.1966639529|1.1948015004|1.1948460627
2024-03-12 07:04:00|MATIC|1710227040|1.1946879537|1.1949972772|1.1945544142|1.1947308884
2024-03-12 07:05:00|MATIC|1710227100|1.1946139081|1.1946139081|1.1923814493|1.1929163808
2024-03-12 07:06:00|MATIC|1710227160|1.1928999372|1.1933643798|1.1923362165|1.1926896149
2024-03-12 07:07:00|MATIC|1710227220|1.1924892252|1.1930077876|1.1924146119|1.1927549278
2024-03-12 07:08:00|MATIC|1710227280|1.1918846751|1.1926468229|1.1918846751|1.1925912003
2024-03-12 07:09:00|MATIC|1710227340|1.1923979599|1.193121908|1.1923024413|1.1924399696
2024-03-12 07:10:00|MATIC|1710227400|1.1924246449|1.1930327279|1.1913515753|1.1914244468
2024-03-12 07:11:00|MATIC|1710227460|1.1913921414|1.1942051568|1.1913921414|1.1937491218
2024-03-12 07:12:00|MATIC|1710227520|1.1937357647|1.1958471549|1.1937357647|1.1943940246
2024-03-12 07:13:00|MATIC|1710227580|1.1942712749|1.1947159132|1.1934624462|1.1937405544
2024-03-12 07:14:00|MATIC|1710227640|1.1936683176|1.1948724125|1.1936683176|1.193816442
2024-03-12 07:15:00|MATIC|1710227700|1.1939257199|1.1946659505|1.1939257199|1.1942898218
2024-03-12 07:16:00|MATIC|1710227760|1.1941594841|1.1946748823|1.1937850659|1.1937850659
2024-03-12 07:17:00|MATIC|1710227820|1.1937961884|1.1949783651|1.1936255881|1.1947391747
2024-03-12 07:18:00|MATIC|1710227880|1.1951569634|1.1956990467|1.1950965482|1.1956990467
2024-03-12 07:19:00|MATIC|1710227940|1.1957276562|1.1959693299|1.1953456177|1.195779774
2024-03-12 07:20:00|MATIC|1710228000|1.1961579552|1.1964959835|1.1952965259|1.1954256479
2024-03-12 07:21:00|MATIC|1710228060|1.195434258|1.1984443787|1.195434258|1.198193233
2024-03-12 07:22:00|MATIC|1710228120|1.1982769548|1.1985179985|1.1971836528|1.1973137814
2024-03-12 07:23:00|MATIC|1710228180|1.1973907697|1.1978061994|1.1972737137|1.1977789643
2024-03-12 07:24:00|MATIC|1710228240|1.1978759432|1.1986849196|1.1978759432|1.1983261197
2024-03-12 07:25:00|MATIC|1710228300|1.1982314957|1.1983259835|1.1973145005|1.1975921012
2024-03-12 07:26:00|MATIC|1710228360|1.1975130774|1.1977832395|1.1967428558|1.1967428558
2024-03-12 07:27:00|MATIC|1710228420|1.1967799859|1.1967799859|1.1937025587|1.1937104384
2024-03-12 07:28:00|MATIC|1710228480|1.1938895035|1.1939491979|1.1917538795|1.1917538795
2024-03-12 07:29:00|MATIC|1710228540|1.1915798211|1.1932156444|1.1912489108|1.1928803607
2024-03-12 07:30:00|MATIC|1710228600|1.1930629747|1.1939771755|1.1930629747|1.1935968641
2024-03-12 07:31:00|MATIC|1710228660|1.1936001053|1.1936563478|1.1925404729|1.1925404729
2024-03-12 07:32:00|MATIC|1710228720|1.1923707862|1.1928964015|1.1910794795|1.1912101837
2024-03-12 07:33:00|MATIC|1710228780|1.1911347085|1.1928160439|1.1908888319|1.1925407955
2024-03-12 07:34:00|MATIC|1710228840|1.1925377104|1.1931346849|1.1924168992|1.1925857929
2024-03-12 07:35:00|MATIC|1710228900|1.1923811136|1.1923811136|1.1910679621|1.1912728226
2024-03-12 07:36:00|MATIC|1710228960|1.1911858762|1.1913587842|1.1899598584|1.1899598584
2024-03-12 07:37:00|MATIC|1710229020|1.1898424452|1.1902361959|1.1880023736|1.1882300476
2024-03-12 07:38:00|MATIC|1710229080|1.1881943838|1.1901263704|1.1881943838|1.1897403625
2024-03-12 07:39:00|MATIC|1710229140|1.1899297247|1.1899681149|1.1882473307|1.1888613418
2024-03-12 07:40:00|MATIC|1710229200|1.1888313341|1.1892628552|1.1885916196|1.1892628552
2024-03-12 07:41:00|MATIC|1710229260|1.1894359874|1.1912053781|1.1894359874|1.1911556935
2024-03-12 07:42:00|MATIC|1710229320|1.1909492752|1.1909492752|1.1893301412|1.1900739327
2024-03-12 07:43:00|MATIC|1710229380|1.1899640574|1.1902159873|1.1890849807|1.189109518
2024-03-12 07:44:00|MATIC|1710229440|1.1891479111|1.1898810443|1.1891479111|1.1896497066
2024-03-12 07:45:00|MATIC|1710229500|1.1895327427|1.1896881799|1.1887113151|1.1892005407
2024-03-12 07:46:00|MATIC|1710229560|1.1891375756|1.1891375756|1.1881259273|1.1882351151
2024-03-12 07:47:00|MATIC|1710229620|1.1881776519|1.1888270147|1.1879676845|1.1880581899
2024-03-12 07:48:00|MATIC|1710229680|1.1880766455|1.1897896136|1.1880766455|1.1896950841
2024-03-12 07:49:00|MATIC|1710229740|1.1896450208|1.1903071217|1.1891960978|1.1903071217
2024-03-12 07:50:00|MATIC|1710229800|1.1905540454|1.190884871|1.1899978823|1.1899999019
2024-03-12 07:51:00|MATIC|1710229860|1.1895648958|1.190111009|1.1887725822|1.1892101661
2024-03-12 07:52:00|MATIC|1710229920|1.1894632085|1.19298312|1.1894632085|1.1927002251
2024-03-12 07:53:00|MATIC|1710229980|1.1925629509|1.1927626664|1.1917822858|1.1926784581
2024-03-12 07:54:00|MATIC|1710230040|1.1925426325|1.1931011597|1.192017147|1.1924858461
2024-03-12 07:55:00|MATIC|1710230100|1.1925339488|1.1931594279|1.192008489|1.1923607153
2024-03-12 07:56:00|MATIC|1710230160|1.1923613774|1.1923782225|1.1920033931|1.192143583
2024-03-12 07:57:00|MATIC|1710230220|1.1920390501|1.1922034183|1.1909437971|1.1909595859
2024-03-12 07:58:00|MATIC|1710230280|1.19112877|1.1912056782|1.1904575357|1.1904575357
2024-03-12 07:59:00|MATIC|1710230340|1.1905244786|1.1906001458|1.1893696384|1.1894405518
2024-03-12 08:00:00|MATIC|1710230400|1.1894381305|1.1900915965|1.1894381305|1.1897675455
2024-03-12 08:01:00|MATIC|1710230460|1.1897411821|1.1920212722|1.1896978445|1.1915655046
2024-03-12 08:02:00|MATIC|1710230520|1.1910444961|1.1921272431|1.1905204827|1.1905204827
2024-03-12 08:03:00|MATIC|1710230580|1.1902683967|1.1903069925|1.1867817813|1.1867817813
2024-03-12 08:04:00|MATIC|1710230640|1.1867172312|1.1867172312|1.1850172783|1.1850500266
2024-03-12 08:05:00|MATIC|1710230700|1.1851673602|1.1853268672|1.1843859261|1.1849377304
2024-03-12 08:06:00|MATIC|1710230760|1.1850752128|1.1854834277|1.1838448616|1.1840174595
2024-03-12 08:07:00|MATIC|1710230820|1.1839707752|1.1839707752|1.1799679066|1.1807314259
2024-03-12 08:08:00|MATIC|1710230880|1.1807349928|1.1818035783|1.1796102751|1.1796316104
2024-03-12 08:09:00|MATIC|1710230940|1.1795175677|1.1809707533|1.1791261494|1.1802324356
2024-03-12 08:10:00|MATIC|1710231000|1.1795451491|1.180802922|1.1793662561|1.1793662561
2024-03-12 08:11:00|MATIC|1710231060|1.1788520215|1.1803622932|1.1781605444|1.1790623217
2024-03-12 08:12:00|MATIC|1710231120|1.1785959318|1.180222072|1.178346707|1.1785522515
2024-03-12 08:13:00|MATIC|1710231180|1.1785500608|1.1785889521|1.175516437|1.175945167
2024-03-12 08:14:00|MATIC|1710231240|1.1760599343|1.1761404937|1.1720962871|1.1729549931
2024-03-12 08:15:00|MATIC|1710231300|1.172997176|1.172997176|1.1693361716|1.1693361716
2024-03-12 08:16:00|MATIC|1710231360|1.169420387|1.1730564371|1.169420387|1.1729294325
2024-03-12 08:17:00|MATIC|1710231420|1.1723803406|1.1746718123|1.1723803406|1.1731777858
2024-03-12 08:18:00|MATIC|1710231480|1.1735451281|1.1743029174|1.1722345568|1.1731170645
2024-03-12 08:19:00|MATIC|1710231540|1.1731713699|1.175856213|1.1731713699|1.1757172274
2024-03-12 08:20:00|MATIC|1710231600|1.1759882076|1.1764341417|1.1739416754|1.1739718494
2024-03-12 08:21:00|MATIC|1710231660|1.1748095399|1.1748095399|1.1733606902|1.1745247314
2024-03-12 08:22:00|MATIC|1710231720|1.1746906775|1.1748605853|1.1718335477|1.1719440064
2024-03-12 08:23:00|MATIC|1710231780|1.1720917119|1.1731715073|1.1703612683|1.1703612683
2024-03-12 08:24:00|MATIC|1710231840|1.170304054|1.1709610054|1.1665585553|1.1675953392
2024-03-12 08:25:00|MATIC|1710231900|1.1675445544|1.1709938014|1.1668419368|1.1692774964
2024-03-12 08:26:00|MATIC|1710231960|1.1692961819|1.1694194232|1.1673092237|1.1681084336
2024-03-12 08:27:00|MATIC|1710232020|1.1682302935|1.1687739371|1.1662706512|1.1662706512
2024-03-12 08:28:00|MATIC|1710232080|1.1656320351|1.1662215686|1.1647601814|1.1647601814
2024-03-12 08:29:00|MATIC|1710232140|1.1647308685|1.1655128964|1.1628409661|1.1633564939
2024-03-12 08:30:00|MATIC|1710232200|1.163755007|1.1659199326|1.1621028778|1.1647757267
2024-03-12 08:31:00|MATIC|1710232260|1.1649289758|1.1691661716|1.1649289758|1.1672819339
2024-03-12 08:32:00|MATIC|1710232320|1.1676690462|1.1704192269|1.1676690462|1.1702380194
2024-03-12 08:33:00|MATIC|1710232380|1.1700236074|1.1709038194|1.1694229879|1.1698845462
2024-03-12 08:34:00|MATIC|1710232440|1.1698799782|1.1720252517|1.1696685183|1.1715785792
2024-03-12 08:35:00|MATIC|1710232500|1.1715741234|1.171961602|1.1710933331|1.1711738688
2024-03-12 08:36:00|MATIC|1710232560|1.1712542826|1.1716730954|1.1697589295|1.1702484485
2024-03-12 08:37:00|MATIC|1710232620|1.1701770997|1.1705322222|1.1697947163|1.1698441981
2024-03-12 08:38:00|MATIC|1710232680|1.1700991863|1.1705347842|1.1687570792|1.1687570792
2024-03-12 08:39:00|MATIC|1710232740|1.1680880818|1.1683051604|1.1661530949|1.1683051604
2024-03-12 08:40:00|MATIC|1710232800|1.1684035371|1.1691794571|1.1682698935|1.1690955968
2024-03-12 08:41:00|MATIC|1710232860|1.1694157703|1.1705904513|1.1690063976|1.1690273094
2024-03-12 08:42:00|MATIC|1710232920|1.1689121918|1.1697030567|1.167208212|1.1684370778
2024-03-12 08:43:00|MATIC|1710232980|1.1684698838|1.1701613079|1.1684698838|1.1700287546
2024-03-12 08:44:00|MATIC|1710233040|1.169707048|1.1712595293|1.1696863972|1.1712595293
2024-03-12 08:45:00|MATIC|1710233100|1.1714539743|1.1725226889|1.171224363|1.1725226889
2024-03-12 08:46:00|MATIC|1710233160|1.1724146125|1.1747757413|1.1724146125|1.1734812838
2024-03-12 08:47:00|MATIC|1710233220|1.173440592|1.1735343468|1.1705015292|1.1705015292
2024-03-12 08:48:00|MATIC|1710233280|1.1702570595|1.1707872054|1.1700803704|1.1702471572
2024-03-12 08:49:00|MATIC|1710233340|1.1694570931|1.1694570931|1.167783849|1.1679491777
2024-03-12 08:50:00|MATIC|1710233400|1.1681423361|1.1689511728|1.1673335579|1.1689511728
2024-03-12 08:51:00|MATIC|1710233460|1.1691988121|1.1703439104|1.1691988121|1.1703093614
2024-03-12 08:52:00|MATIC|1710233520|1.1705601521|1.1711063556|1.1700202601|1.1710494904
2024-03-12 08:53:00|MATIC|1710233580|1.1707717824|1.1719680946|1.1702634979|1.1719680946
2024-03-12 08:54:00|MATIC|1710233640|1.1717894742|1.1717894742|1.1702327303|1.1705425101
2024-03-12 08:55:00|MATIC|1710233700|1.1706587073|1.1708849231|1.1701878835|1.1705778204
2024-03-12 08:56:00|MATIC|1710233760|1.1706596338|1.1706596338|1.1695661906|1.1697422953
2024-03-12 08:57:00|MATIC|1710233820|1.1699164309|1.1707580144|1.1698381113|1.1698381113
2024-03-12 08:58:00|MATIC|1710233880|1.1698759699|1.1712351577|1.1698759699|1.1705455536
2024-03-12 08:59:00|MATIC|1710233940|1.1702724508|1.170665299|1.1700512808|1.1706273378
2024-03-12 09:00:00|MATIC|1710234000|1.1707222848|1.1716883913|1.1706101814|1.1713704647
2024-03-12 09:01:00|MATIC|1710234060|1.1712709213|1.1725424197|1.1712709213|1.1720422797
2024-03-12 09:02:00|MATIC|1710234120|1.1720095485|1.1736397693|1.1720095485|1.1729455293
2024-03-12 09:03:00|MATIC|1710234180|1.172937406|1.1737551033|1.1726286748|1.1729858464
2024-03-12 09:04:00|MATIC|1710234240|1.1729180842|1.1729180842|1.1719508899|1.1726999588
2024-03-12 09:05:00|MATIC|1710234300|1.1728619188|1.1739276194|1.1728619188|1.1739276194
2024-03-12 09:06:00|MATIC|1710234360|1.1738241217|1.1740967346|1.1732891731|1.1740544071
2024-03-12 09:07:00|MATIC|1710234420|1.174150552|1.1759191046|1.174150552|1.1759191046
2024-03-12 09:08:00|MATIC|1710234480|1.1758751717|1.1760706664|1.1744465992|1.1744680888
2024-03-12 09:09:00|MATIC|1710234540|1.1746127528|1.1753655519|1.1745167685|1.1745954496
2024-03-12 09:10:00|MATIC|1710234600|1.1747183631|1.1759010678|1.1747183631|1.1758945868
2024-03-12 09:11:00|MATIC|1710234660|1.1757873611|1.1774469897|1.1757873611|1.177438119
2024-03-12 09:12:00|MATIC|1710234720|1.1774100632|1.1779444955|1.1767839955|1.1779043437
2024-03-12 09:13:00|MATIC|1710234780|1.1779784111|1.1781470445|1.1776762514|1.1779766152
2024-03-12 09:14:00|MATIC|1710234840|1.1779848902|1.1786718843|1.1779701107|1.1781815093
2024-03-12 09:15:00|MATIC|1710234900|1.178207441|1.1789277022|1.178108105|1.1788858224
2024-03-12 09:16:00|MATIC|1710234960|1.1789395832|1.1793251809|1.1788824647|1.1793155548
2024-03-12 09:17:00|MATIC|1710235020|1.1794313546|1.1800757774|1.1794313546|1.1800689567
2024-03-12 09:18:00|MATIC|1710235080|1.1800880855|1.1800880855|1.1794236383|1.1794552596
2024-03-12 09:19:00|MATIC|1710235140|1.1792716385|1.1797725164|1.1791596374|1.1797725164
2024-03-12 09:20:00|MATIC|1710235200|1.1798083236|1.1804110947|1.1797008117|1.180403836
2024-03-12 09:21:00|MATIC|1710235260|1.1805804405|1.1807970594|1.1803190682|1.1805906216
2024-03-12 09:22:00|MATIC|1710235320|1.1805849553|1.1813812008|1.1801723724|1.1812798803
2024-03-12 09:23:00|MATIC|1710235380|1.1814762874|1.1817164151|1.1807595739|1.1811460378
2024-03-12 09:24:00|MATIC|1710235440|1.1812251834|1.1829243582|1.1812251834|1.182629542
2024-03-12 09:25:00|MATIC|1710235500|1.1824906604|1.1847319515|1.1824647651|1.1847319515
2024-03-12 09:26:00|MATIC|1710235560|1.1850289925|1.1858316341|1.1848032496|1.1857546408
2024-03-12 09:27:00|MATIC|1710235620|1.1857765134|1.1863174309|1.1857544103|1.1859500741
2024-03-12 09:28:00|MATIC|1710235680|1.1860820648|1.1868261021|1.1859095824|1.1865068908
2024-03-12 09:29:00|MATIC|1710235740|1.1866797056|1.1871166199|1.1865936714|1.1866999783
2024-03-12 09:30:00|MATIC|1710235800|1.1865393201|1.1875158455|1.1861741245|1.1872314428
2024-03-12 09:31:00|MATIC|1710235860|1.1872267909|1.1876503967|1.1852929522|1.1856173224
2024-03-12 09:32:00|MATIC|1710235920|1.1857068511|1.1859097852|1.1832944613|1.1836820002
2024-03-12 09:33:00|MATIC|1710235980|1.1837140574|1.1841105466|1.1821618918|1.1829312909
2024-03-12 09:34:00|MATIC|1710236040|1.1830539426|1.1835696146|1.1825386025|1.1826642793
2024-03-12 09:35:00|MATIC|1710236100|1.1825964253|1.1831056891|1.1824003257|1.1829797859
2024-03-12 09:36:00|MATIC|1710236160|1.1831264699|1.1831911093|1.1822156756|1.1828054713
2024-03-12 09:37:00|MATIC|1710236220|1.1825004752|1.1825004752|1.1815004665|1.1815004665
2024-03-12 09:38:00|MATIC|1710236280|1.181433434|1.1841892615|1.181433434|1.1841264575
2024-03-12 09:39:00|MATIC|1710236340|1.1841706133|1.1847254498|1.1841594998|1.1845957509
2024-03-12 09:40:00|MATIC|1710236400|1.1845212086|1.1849471266|1.1844440354|1.1848788851
2024-03-12 09:41:00|MATIC|1710236460|1.1850169663|1.1855676041|1.184790109|1.1849922149
2024-03-12 09:42:00|MATIC|1710236520|1.1850527835|1.1854528027|1.1847309056|1.1854528027
2024-03-12 09:43:00|MATIC|1710236580|1.1854790307|1.1867303199|1.1854760259|1.1866648402
2024-03-12 09:44:00|MATIC|1710236640|1.1866248191|1.1870648783|1.1861544144|1.1870637489
2024-03-12 09:45:00|MATIC|1710236700|1.1873975668|1.1886553464|1.1873973883|1.1879660109
2024-03-12 09:46:00|MATIC|1710236760|1.1880712835|1.1881416121|1.1873406815|1.1878613108
2024-03-12 09:47:00|MATIC|1710236820|1.1878270152|1.1890645322|1.1878207786|1.1888926423
2024-03-12 09:48:00|MATIC|1710236880|1.18916546|1.1904547525|1.1891502956|1.1904534817
2024-03-12 09:49:00|MATIC|1710236940|1.1901449236|1.1905873072|1.1901434334|1.1904771185
2024-03-12 09:50:00|MATIC|1710237000|1.1904771042|1.1905997506|1.18995825|1.1903189904
2024-03-12 09:51:00|MATIC|1710237060|1.1903407752|1.1905601065|1.1891165697|1.189367236
2024-03-12 09:52:00|MATIC|1710237120|1.1891934602|1.1891934602|1.1882180061|1.1886331439
2024-03-12 09:53:00|MATIC|1710237180|1.1886931327|1.1899701533|1.1886931327|1.1894633902
2024-03-12 09:54:00|MATIC|1710237240|1.1898087071|1.1900088506|1.1886088429|1.1886088429
2024-03-12 09:55:00|MATIC|1710237300|1.1885509557|1.1896021589|1.1884955626|1.1895486062
2024-03-12 09:56:00|MATIC|1710237360|1.1893650686|1.1896467868|1.1893621943|1.1896423377
2024-03-12 09:57:00|MATIC|1710237420|1.1896026565|1.1896111786|1.1888930514|1.1890490368
2024-03-12 09:58:00|MATIC|1710237480|1.1890600351|1.1895227271|1.1887111569|1.1889720012
2024-03-12 09:59:00|MATIC|1710237540|1.1889772114|1.1895498173|1.1889772114|1.1890560979
2024-03-12 10:00:00|MATIC|1710237600|1.189076867|1.189892724|1.189076867|1.1893786159
2024-03-12 10:01:00|MATIC|1710237660|1.1891908272|1.1891908272|1.1884122103|1.1884550001
2024-03-12 10:02:00|MATIC|1710237720|1.1885418418|1.1885418418|1.1866220618|1.1867922404
2024-03-12 10:03:00|MATIC|1710237780|1.1867792813|1.1902776728|1.1866746211|1.1902776728
2024-03-12 10:04:00|MATIC|1710237840|1.1903523256|1.190462622|1.1891328074|1.1891328074
2024-03-12 10:05:00|MATIC|1710237900|1.189055102|1.189055102|1.1883999821|1.1883999821
2024-03-12 10:06:00|MATIC|1710237960|1.188477358|1.1890910684|1.1880749207|1.1890493563
2024-03-12 10:07:00|MATIC|1710238020|1.1888446812|1.1888799129|1.1884020134|1.1888144964
2024-03-12 10:08:00|MATIC|1710238080|1.1888622987|1.1890376267|1.1887434661|1.188951854
2024-03-12 10:09:00|MATIC|1710238140|1.1889540096|1.188962977|1.1886868159|1.188962977
2024-03-12 10:10:00|MATIC|1710238200|1.189006233|1.1897540562|1.1889623426|1.1897540562
2024-03-12 10:11:00|MATIC|1710238260|1.1897568898|1.1899334181|1.1882466288|1.1883037739
2024-03-12 10:12:00|MATIC|1710238320|1.1885622017|1.1890131478|1.1877764552|1.1890131478
2024-03-12 10:13:00|MATIC|1710238380|1.188300657|1.1900223723|1.1882746457|1.189954962
2024-03-12 10:14:00|MATIC|1710238440|1.1899571258|1.1901453154|1.1893798529|1.1893798529
2024-03-12 10:15:00|MATIC|1710238500|1.1892801639|1.1893208593|1.187313567|1.1883105083
2024-03-12 10:16:00|MATIC|1710238560|1.1882689846|1.1884943762|1.1865267973|1.187746306
2024-03-12 10:17:00|MATIC|1710238620|1.1879396001|1.1879862977|1.1860676317|1.1873085641
2024-03-12 10:18:00|MATIC|1710238680|1.1873322545|1.1894088593|1.1873322545|1.1892721884
2024-03-12 10:19:00|MATIC|1710238740|1.1894369838|1.1917402585|1.1892418556|1.1914624694
2024-03-12 10:20:00|MATIC|1710238800|1.1913962962|1.1918412174|1.1910717485|1.1910717485
2024-03-12 10:21:00|MATIC|1710238860|1.1913095019|1.1913095019|1.1900224891|1.1900224891
2024-03-12 10:22:00|MATIC|1710238920|1.1899944368|1.1899944368|1.1876474432|1.1876474432
2024-03-12 10:23:00|MATIC|1710238980|1.1874525258|1.1876774647|1.1864310418|1.1864508107
2024-03-12 10:24:00|MATIC|1710239040|1.1863869423|1.1867579826|1.1853592184|1.185952831
2024-03-12 10:25:00|MATIC|1710239100|1.1861986784|1.1875267668|1.1861986784|1.1875142675
2024-03-12 10:26:00|MATIC|1710239160|1.1874552451|1.1874575683|1.1854946258|1.1854946258
2024-03-12 10:27:00|MATIC|1710239220|1.1854186354|1.1866146834|1.1849578582|1.1865176117
2024-03-12 10:28:00|MATIC|1710239280|1.1865340724|1.1866979881|1.1852428963|1.1856545341
2024-03-12 10:29:00|MATIC|1710239340|1.1855042805|1.1855042805|1.1847694947|1.1849210391
2024-03-12 10:30:00|MATIC|1710239400|1.1849469026|1.1864014819|1.1849215184|1.1864014819
2024-03-12 10:31:00|MATIC|1710239460|1.186548031|1.1878214218|1.186548031|1.1872305503
2024-03-12 10:32:00|MATIC|1710239520|1.1871777132|1.1880176327|1.1867815887|1.1868413501
2024-03-12 10:33:00|MATIC|1710239580|1.186893281|1.186893281|1.1844933283|1.184597846
2024-03-12 10:34:00|MATIC|1710239640|1.1848168942|1.184866924|1.1843693214|1.1848618475
2024-03-12 10:35:00|MATIC|1710239700|1.1849185443|1.1856279779|1.1847989271|1.1856041495
2024-03-12 10:36:00|MATIC|1710239760|1.1856167616|1.1857618719|1.1852366561|1.1857044939
2024-03-12 10:37:00|MATIC|1710239820|1.1855974625|1.1857156339|1.1851623835|1.1851623835
2024-03-12 10:38:00|MATIC|1710239880|1.1851172379|1.1859237599|1.1851157835|1.1859237599
2024-03-12 10:39:00|MATIC|1710239940|1.1859227743|1.1874988161|1.1859155765|1.1874988161
2024-03-12 10:40:00|MATIC|1710240000|1.1876641935|1.1877917461|1.1863494362|1.1863494362
2024-03-12 10:41:00|MATIC|1710240060|1.1863058925|1.1863058925|1.1850646198|1.1854845924
2024-03-12 10:42:00|MATIC|1710240120|1.1853831045|1.1862562433|1.1853301765|1.1857367139
2024-03-12 10:43:00|MATIC|1710240180|1.1857489001|1.1857489001|1.1842484729|1.1843923549
2024-03-12 10:44:00|MATIC|1710240240|1.1844201987|1.1847408826|1.1841277948|1.1845200948
2024-03-12 10:45:00|MATIC|1710240300|1.1845165857|1.1851008892|1.184370769|1.1849224665
2024-03-12 10:46:00|MATIC|1710240360|1.1849777551|1.1857773205|1.1848142303|1.1849775022
2024-03-12 10:47:00|MATIC|1710240420|1.1849339674|1.1849339674|1.1843465604|1.1845665
2024-03-12 10:48:00|MATIC|1710240480|1.1847294941|1.1869371879|1.1847294941|1.1868366286
2024-03-12 10:49:00|MATIC|1710240540|1.1867870572|1.1887430745|1.1867870572|1.1886995084
2024-03-12 10:50:00|MATIC|1710240600|1.1889000413|1.188950069|1.187655556|1.1884381223
2024-03-12 10:51:00|MATIC|1710240660|1.1881483177|1.1889829877|1.1880369012|1.1889077939
2024-03-12 10:52:00|MATIC|1710240720|1.1889277941|1.1890576874|1.1872608542|1.1872608542
2024-03-12 10:53:00|MATIC|1710240780|1.187183958|1.187183958|1.1862804919|1.1868261674
2024-03-12 10:54:00|MATIC|1710240840|1.1869176031|1.1873216816|1.1863929799|1.1866559663
2024-03-12 10:55:00|MATIC|1710240900|1.1867473794|1.1868351074|1.1861838965|1.1861878119
2024-03-12 10:56:00|MATIC|1710240960|1.1861109199|1.1864707892|1.1861109199|1.1864707892
2024-03-12 10:57:00|MATIC|1710241020|1.186523904|1.1870358298|1.1863720909|1.1870358298
2024-03-12 10:58:00|MATIC|1710241080|1.1870318583|1.1870318583|1.1857453839|1.1859707493
2024-03-12 10:59:00|MATIC|1710241140|1.1860223119|1.1865656214|1.1858168865|1.1859589504
2024-03-12 11:00:00|MATIC|1710241200|1.1860159192|1.1870042665|1.1860159192|1.186676208
2024-03-12 11:01:00|MATIC|1710241260|1.1867242542|1.1875308949|1.1863253822|1.1863253822
2024-03-12 11:02:00|MATIC|1710241320|1.1862636392|1.1863728873|1.1852689428|1.1859957171
2024-03-12 11:03:00|MATIC|1710241380|1.1857532482|1.1859133531|1.1850983496|1.1857534882
2024-03-12 11:04:00|MATIC|1710241440|1.185722396|1.1860104177|1.185722396|1.1859340133
2024-03-12 11:05:00|MATIC|1710241500|1.1858786083|1.186642818|1.1858737765|1.1864124628
2024-03-12 11:06:00|MATIC|1710241560|1.1864039053|1.1870491467|1.1863462068|1.1870266392
2024-03-12 11:07:00|MATIC|1710241620|1.1870391002|1.1877532559|1.1869928018|1.18752921
2024-03-12 11:08:00|MATIC|1710241680|1.1875793952|1.1898968737|1.1875793952|1.1898772871
2024-03-12 11:09:00|MATIC|1710241740|1.1898985055|1.1908849697|1.1898311679|1.1905568739
2024-03-12 11:10:00|MATIC|1710241800|1.1906450803|1.1912254791|1.1902531765|1.1912254791
2024-03-12 11:11:00|MATIC|1710241860|1.1912303008|1.1931749748|1.1912303008|1.1929105216
2024-03-12 11:12:00|MATIC|1710241920|1.1929019606|1.193615411|1.1929019606|1.1932895165
2024-03-12 11:13:00|MATIC|1710241980|1.1932987852|1.1935451399|1.1919805184|1.1927132114
2024-03-12 11:14:00|MATIC|1710242040|1.1927582904|1.1931108797|1.1924543052|1.1930776603
2024-03-12 11:15:00|MATIC|1710242100|1.1930228058|1.1931640908|1.1916406309|1.1916406309
2024-03-12 11:16:00|MATIC|1710242160|1.1915396327|1.1921806129|1.1911919562|1.1921806129
2024-03-12 11:17:00|MATIC|1710242220|1.1917956348|1.1917956348|1.1910300644|1.1910508127
2024-03-12 11:18:00|MATIC|1710242280|1.1910827478|1.1912952901|1.1907000473|1.1907654735
2024-03-12 11:19:00|MATIC|1710242340|1.190777191|1.1908142233|1.1905360912|1.1905627283
2024-03-12 11:20:00|MATIC|1710242400|1.1905229438|1.1959113385|1.190131788|1.1949336194
2024-03-12 11:21:00|MATIC|1710242460|1.194721342|1.1961417776|1.194721342|1.1961359438
2024-03-12 11:22:00|MATIC|1710242520|1.1961271737|1.1973470684|1.1959406793|1.1969473293
2024-03-12 11:23:00|MATIC|1710242580|1.1969563451|1.1974270909|1.1962816967|1.1971509578
2024-03-12 11:24:00|MATIC|1710242640|1.1971415237|1.1977068582|1.1964575052|1.1973427645
2024-03-12 11:25:00|MATIC|1710242700|1.1973212797|1.1980009202|1.1973212797|1.1975185607
2024-03-12 11:26:00|MATIC|1710242760|1.1976875126|1.1980636729|1.1968230956|1.1970373508
2024-03-12 11:27:00|MATIC|1710242820|1.1976410648|1.1983836852|1.1976410648|1.1983472918
2024-03-12 11:28:00|MATIC|1710242880|1.1982356999|1.1982486281|1.1958200424|1.1964525754
2024-03-12 11:29:00|MATIC|1710242940|1.1965864163|1.1972373542|1.1953738399|1.1953738399
2024-03-12 11:30:00|MATIC|1710243000|1.1954917873|1.195929934|1.1952106222|1.1954809619
2024-03-12 11:31:00|MATIC|1710243060|1.195577815|1.1964324747|1.195577815|1.1963683394
2024-03-12 11:32:00|MATIC|1710243120|1.1965067602|1.1970671152|1.1962091969|1.197066471
2024-03-12 11:33:00|MATIC|1710243180|1.196980975|1.1980426153|1.196980975|1.197810133
2024-03-12 11:34:00|MATIC|1710243240|1.1978111146|1.1987119465|1.1978032165|1.1982746849
2024-03-12 11:35:00|MATIC|1710243300|1.1981273856|1.1981273856|1.1964680191|1.1967639608
2024-03-12 11:36:00|MATIC|1710243360|1.1966512671|1.1966512671|1.1949280933|1.1949280933
2024-03-12 11:37:00|MATIC|1710243420|1.1948567889|1.1948567889|1.1938221178|1.1940933262
2024-03-12 11:38:00|MATIC|1710243480|1.1940585378|1.1940708812|1.1932458297|1.1933925457
2024-03-12 11:39:00|MATIC|1710243540|1.1935208633|1.1940912747|1.1935208633|1.1937401023
2024-03-12 11:40:00|MATIC|1710243600|1.1937527996|1.1937527996|1.1929065636|1.1932954521
2024-03-12 11:41:00|MATIC|1710243660|1.1932482389|1.1932482389|1.1916433441|1.1918504718
2024-03-12 11:42:00|MATIC|1710243720|1.1919196708|1.1919835303|1.1907694896|1.1907863773
2024-03-12 11:43:00|MATIC|1710243780|1.1908659251|1.1923988843|1.1905785563|1.1923089833
2024-03-12 11:44:00|MATIC|1710243840|1.1922129287|1.1922501007|1.1915106154|1.1915106154
2024-03-12 11:45:00|MATIC|1710243900|1.1914238056|1.1916263932|1.1910810224|1.1916247573
2024-03-12 11:46:00|MATIC|1710243960|1.1916076615|1.1925097712|1.1916076615|1.191671694
2024-03-12 11:47:00|MATIC|1710244020|1.1914243837|1.1917657309|1.1907905786|1.1916819945
2024-03-12 11:48:00|MATIC|1710244080|1.1917020139|1.1917020139|1.1908258979|1.1916263643
2024-03-12 11:49:00|MATIC|1710244140|1.191689049|1.1920526262|1.1913683033|1.1913683033
2024-03-12 11:50:00|MATIC|1710244200|1.191442123|1.1914622102|1.1905687971|1.1914622102
2024-03-12 11:51:00|MATIC|1710244260|1.1915146031|1.1915989583|1.1902238682|1.1903752169
2024-03-12 11:52:00|MATIC|1710244320|1.1902921593|1.1904729096|1.1889389982|1.1890522513
2024-03-12 11:53:00|MATIC|1710244380|1.1890308306|1.1910154105|1.1890308306|1.191002953
2024-03-12 11:54:00|MATIC|1710244440|1.1908885765|1.1908885765|1.1901708997|1.1901708997
2024-03-12 11:55:00|MATIC|1710244500|1.1900469453|1.1900469453|1.1893368136|1.1897546555
2024-03-12 11:56:00|MATIC|1710244560|1.1897819894|1.1904785562|1.1895638908|1.1904356518
2024-03-12 11:57:00|MATIC|1710244620|1.1903159182|1.1903677997|1.1896421215|1.1902682389
2024-03-12 11:58:00|MATIC|1710244680|1.1903142242|1.1910062259|1.190132194|1.190132194
2024-03-12 11:59:00|MATIC|1710244740|1.1901208107|1.1913369608|1.19007792|1.1912937667
2024-03-12 12:00:00|MATIC|1710244800|1.1912598613|1.1915764246|1.1912598613|1.1914666521
2024-03-12 12:01:00|MATIC|1710244860|1.1914670811|1.1918469657|1.1907642674|1.1907642674
2024-03-12 12:02:00|MATIC|1710244920|1.1907150536|1.1917679968|1.1907150536|1.1909783609
2024-03-12 12:03:00|MATIC|1710244980|1.1909496703|1.1913220741|1.1901121396|1.191282346
2024-03-12 12:04:00|MATIC|1710245040|1.1914593117|1.1929195765|1.1914593117|1.1918656246
2024-03-12 12:05:00|MATIC|1710245100|1.1917926132|1.1917926132|1.1903806154|1.190432035
2024-03-12 12:06:00|MATIC|1710245160|1.1904318166|1.1906791376|1.1895226701|1.1895226701
2024-03-12 12:07:00|MATIC|1710245220|1.1895743126|1.1895772015|1.1857589917|1.1861131122
2024-03-12 12:08:00|MATIC|1710245280|1.1860399|1.1861248338|1.1834235863|1.1846467733
2024-03-12 12:09:00|MATIC|1710245340|1.1845972032|1.187475846|1.183819443|1.1872757763
2024-03-12 12:10:00|MATIC|1710245400|1.1872676588|1.1873672931|1.1852220461|1.1852220461
2024-03-12 12:11:00|MATIC|1710245460|1.1852534727|1.1858696131|1.183877722|1.1843631189
2024-03-12 12:12:00|MATIC|1710245520|1.1847877201|1.1848036227|1.1834782708|1.1834782708
2024-03-12 12:13:00|MATIC|1710245580|1.1833317168|1.1844738235|1.1833317168|1.1838839919
2024-03-12 12:14:00|MATIC|1710245640|1.1837683737|1.1837683737|1.1818240204|1.1826975628
2024-03-12 12:15:00|MATIC|1710245700|1.1826661658|1.1839273725|1.1826661658|1.1831652909
2024-03-12 12:16:00|MATIC|1710245760|1.1830352189|1.1834116081|1.1798275671|1.1802594088
2024-03-12 12:17:00|MATIC|1710245820|1.1800523088|1.1813484819|1.1787702051|1.1794033044
2024-03-12 12:18:00|MATIC|1710245880|1.1797130511|1.1808059564|1.179306857|1.1803286594
2024-03-12 12:19:00|MATIC|1710245940|1.1804407776|1.1804959238|1.1789176937|1.1792171391
2024-03-12 12:20:00|MATIC|1710246000|1.1790841196|1.179383285|1.1786802942|1.1786802942
2024-03-12 12:21:00|MATIC|1710246060|1.1789177094|1.1789177094|1.1774150234|1.1774795425
2024-03-12 12:22:00|MATIC|1710246120|1.17735557|1.1798051762|1.17735557|1.1794850933
2024-03-12 12:23:00|MATIC|1710246180|1.1793189337|1.1804365447|1.1787689854|1.1800656708
2024-03-12 12:24:00|MATIC|1710246240|1.1798816279|1.1798930983|1.1765080844|1.1770786296
2024-03-12 12:25:00|MATIC|1710246300|1.177294976|1.1773459425|1.1741882882|1.1742953601
2024-03-12 12:26:00|MATIC|1710246360|1.1739509787|1.1764529279|1.1735177272|1.1757907682
2024-03-12 12:27:00|MATIC|1710246420|1.1760926421|1.1772454283|1.1756399491|1.1758178946
2024-03-12 12:28:00|MATIC|1710246480|1.1759039256|1.1759195397|1.174622218|1.1748022216
2024-03-12 12:29:00|MATIC|1710246540|1.1743626567|1.1752274381|1.1730256892|1.1752106561
2024-03-12 12:30:00|MATIC|1710246600|1.175334898|1.1754134664|1.1740728913|1.1746759215
2024-03-12 12:31:00|MATIC|1710246660|1.1746916492|1.181062463|1.1728838082|1.181062463
2024-03-12 12:32:00|MATIC|1710246720|1.1815809678|1.1839647783|1.1793373607|1.1839647783
2024-03-12 12:33:00|MATIC|1710246780|1.1844752091|1.1884116406|1.1837080052|1.1878660461
2024-03-12 12:34:00|MATIC|1710246840|1.1881375616|1.1881375616|1.18321494|1.18321494
2024-03-12 12:35:00|MATIC|1710246900|1.1835175|1.1851347877|1.1830114679|1.1833320234
2024-03-12 12:36:00|MATIC|1710246960|1.1833521847|1.1850294961|1.1830692899|1.1847395002
2024-03-12 12:37:00|MATIC|1710247020|1.1847314045|1.1849302253|1.1837183328|1.1845528208
2024-03-12 12:38:00|MATIC|1710247080|1.1845341638|1.1856567076|1.1839924395|1.1849524028
2024-03-12 12:39:00|MATIC|1710247140|1.1847943742|1.1849293874|1.1825128236|1.1825128236
2024-03-12 12:40:00|MATIC|1710247200|1.1821137954|1.1845518221|1.1820726036|1.1845023967
2024-03-12 12:41:00|MATIC|1710247260|1.1846576564|1.1870824277|1.1840028257|1.1869539021
2024-03-12 12:42:00|MATIC|1710247320|1.1867872795|1.1876991425|1.1860146171|1.1871422356
2024-03-12 12:43:00|MATIC|1710247380|1.1872914595|1.1890397634|1.1872914595|1.1889878095
2024-03-12 12:44:00|MATIC|1710247440|1.1889894053|1.190209394|1.1889894053|1.189895733
2024-03-12 12:45:00|MATIC|1710247500|1.1898755171|1.1901768254|1.1887329046|1.1887329046
2024-03-12 12:46:00|MATIC|1710247560|1.1887040825|1.1921255549|1.1887040825|1.191948249
2024-03-12 12:47:00|MATIC|1710247620|1.191930668|1.1920129829|1.1913364296|1.1914392118
2024-03-12 12:48:00|MATIC|1710247680|1.1914627105|1.1920207427|1.1906169448|1.19062654
2024-03-12 12:49:00|MATIC|1710247740|1.1901057446|1.1903963241|1.1870051038|1.1874287732
2024-03-12 12:50:00|MATIC|1710247800|1.1876046625|1.1909402524|1.1872364984|1.1909402524
2024-03-12 12:51:00|MATIC|1710247860|1.191092567|1.1925922109|1.1909373969|1.1922458343
2024-03-12 12:52:00|MATIC|1710247920|1.1924560733|1.1924560733|1.1909049269|1.1909391192
2024-03-12 12:53:00|MATIC|1710247980|1.1909964603|1.192521477|1.1906458109|1.192521477
2024-03-12 12:54:00|MATIC|1710248040|1.1924943476|1.1939131748|1.1924680477|1.1926893175
2024-03-12 12:55:00|MATIC|1710248100|1.1926211714|1.1927584428|1.1914205786|1.191638977
2024-03-12 12:56:00|MATIC|1710248160|1.1916363677|1.1925372849|1.1916077879|1.1919235792
2024-03-12 12:57:00|MATIC|1710248220|1.1918489221|1.1927195786|1.1914606657|1.1927195786
2024-03-12 12:58:00|MATIC|1710248280|1.1926465067|1.1946727937|1.1926040621|1.1946727937
2024-03-12 12:59:00|MATIC|1710248340|1.1946993898|1.1946993898|1.1936195027|1.1941649803
2024-03-12 13:00:00|MATIC|1710248400|1.1942528941|1.1942528941|1.1928305095|1.1928305095
2024-03-12 13:01:00|MATIC|1710248460|1.192986135|1.1939755852|1.192986135|1.1930272605
2024-03-12 13:02:00|MATIC|1710248520|1.1930150965|1.1930150965|1.1910345297|1.1923199837
2024-03-12 13:03:00|MATIC|1710248580|1.1922654658|1.1923787501|1.1903868999|1.1903868999
2024-03-12 13:04:00|MATIC|1710248640|1.1905414857|1.1905414857|1.1881174826|1.1888502313
2024-03-12 13:05:00|MATIC|1710248700|1.1890661893|1.1890661893|1.1874452979|1.1885629193
2024-03-12 13:06:00|MATIC|1710248760|1.1885639756|1.1919990527|1.1885639756|1.1905119032
2024-03-12 13:07:00|MATIC|1710248820|1.1902969061|1.1910163181|1.1893786312|1.1893882524
2024-03-12 13:08:00|MATIC|1710248880|1.1894635626|1.1895741869|1.1885566497|1.1887374285
2024-03-12 13:09:00|MATIC|1710248940|1.1894286954|1.1906826069|1.1893667351|1.1901952253
2024-03-12 13:10:00|MATIC|1710249000|1.1902103695|1.1922222925|1.1901786804|1.1921067617
2024-03-12 13:11:00|MATIC|1710249060|1.1920492403|1.1921732472|1.191118221|1.1919521429
2024-03-12 13:12:00|MATIC|1710249120|1.1919126839|1.1919126839|1.1905961944|1.191066871
2024-03-12 13:13:00|MATIC|1710249180|1.1909030203|1.1924984824|1.1904081235|1.1924984824
2024-03-12 13:14:00|MATIC|1710249240|1.1926331843|1.1932918972|1.1917239655|1.1919542972
2024-03-12 13:15:00|MATIC|1710249300|1.1917795651|1.1921729353|1.1915529263|1.1916843227
2024-03-12 13:16:00|MATIC|1710249360|1.1917751462|1.1924048078|1.1913002442|1.1913158979
2024-03-12 13:17:00|MATIC|1710249420|1.1912342939|1.1916060634|1.1887064195|1.1891592441
2024-03-12 13:18:00|MATIC|1710249480|1.1894996219|1.1895453318|1.1884087482|1.1884484587
2024-03-12 13:19:00|MATIC|1710249540|1.1884448607|1.188729844|1.1867025441|1.1884716679
2024-03-12 13:20:00|MATIC|1710249600|1.1884969646|1.1884969646|1.1872203928|1.1880076384
2024-03-12 13:21:00|MATIC|1710249660|1.1880589178|1.1883537753|1.1871291364|1.1871291364
2024-03-12 13:22:00|MATIC|1710249720|1.1871192571|1.1872243243|1.1860492883|1.1870246068
2024-03-12 13:23:00|MATIC|1710249780|1.1870808163|1.1874782501|1.1863557507|1.1864420166
2024-03-12 13:24:00|MATIC|1710249840|1.1862679127|1.1868774954|1.1859118977|1.1859360538
2024-03-12 13:25:00|MATIC|1710249900|1.1857233929|1.186408015|1.1857233929|1.186408015
2024-03-12 13:26:00|MATIC|1710249960|1.1867742764|1.1885033216|1.1867742764|1.1877939285
2024-03-12 13:27:00|MATIC|1710250020|1.1874287661|1.1893569631|1.1874287661|1.1889848298
2024-03-12 13:28:00|MATIC|1710250080|1.1893409425|1.1903032835|1.1889579115|1.1899564229
2024-03-12 13:29:00|MATIC|1710250140|1.1898522742|1.1912901352|1.1898522742|1.190919225
2024-03-12 13:30:00|MATIC|1710250200|1.1908184627|1.1918959701|1.1907406609|1.1917408272
2024-03-12 13:31:00|MATIC|1710250260|1.1918660503|1.1921284883|1.190972061|1.191894581
2024-03-12 13:32:00|MATIC|1710250320|1.1919122157|1.1926531507|1.1912181276|1.1923626356
2024-03-12 13:33:00|MATIC|1710250380|1.1923741635|1.1939780668|1.1923177036|1.1938918429
2024-03-12 13:34:00|MATIC|1710250440|1.193836444|1.193836444|1.1926070092|1.1937058457
2024-03-12 13:35:00|MATIC|1710250500|1.1937164912|1.1944740047|1.1929174026|1.1931763598
2024-03-12 13:36:00|MATIC|1710250560|1.1932117489|1.1933992339|1.1903667735|1.1904248024
2024-03-12 13:37:00|MATIC|1710250620|1.190633201|1.191372028|1.1878431392|1.1879873646
2024-03-12 13:38:00|MATIC|1710250680|1.1876543359|1.1881812733|1.1867494169|1.1867494169
2024-03-12 13:39:00|MATIC|1710250740|1.1866219937|1.1866254796|1.1831385869|1.1832604878
2024-03-12 13:40:00|MATIC|1710250800|1.1833374103|1.1833374103|1.1810436976|1.1810937274
2024-03-12 13:41:00|MATIC|1710250860|1.1815296305|1.1830867369|1.181414263|1.1819849626
2024-03-12 13:42:00|MATIC|1710250920|1.1819566734|1.1827173383|1.181548154|1.1817232348
2024-03-12 13:43:00|MATIC|1710250980|1.1816183212|1.1833320188|1.1808436889|1.1829247132
2024-03-12 13:44:00|MATIC|1710251040|1.1829571442|1.1842453088|1.1824606326|1.1841623306
2024-03-12 13:45:00|MATIC|1710251100|1.1839216284|1.1847761168|1.182542742|1.1825902429
2024-03-12 13:46:00|MATIC|1710251160|1.1825480117|1.1830762885|1.1807042523|1.1808740903
2024-03-12 13:47:00|MATIC|1710251220|1.1808261918|1.181929928|1.180724172|1.1815978915
2024-03-12 13:48:00|MATIC|1710251280|1.1815152184|1.1837598101|1.1809052471|1.183399852
2024-03-12 13:49:00|MATIC|1710251340|1.1837005391|1.1858007773|1.1837005391|1.1856190243
2024-03-12 13:50:00|MATIC|1710251400|1.1857996955|1.1864968887|1.1850336235|1.1850573975
2024-03-12 13:51:00|MATIC|1710251460|1.1849773637|1.1875716206|1.1840173543|1.1875716206
2024-03-12 13:52:00|MATIC|1710251520|1.1883865364|1.1889654433|1.187892935|1.1881698791
2024-03-12 13:53:00|MATIC|1710251580|1.1881997489|1.1899714477|1.1881947917|1.1894083319
2024-03-12 13:54:00|MATIC|1710251640|1.1893313408|1.189936931|1.1881200538|1.1899331892
2024-03-12 13:55:00|MATIC|1710251700|1.189975499|1.1921610452|1.189975499|1.1918275177
2024-03-12 13:56:00|MATIC|1710251760|1.19185548|1.1929041428|1.19185548|1.1922566299
2024-03-12 13:57:00|MATIC|1710251820|1.1921668787|1.1921668787|1.1878998137|1.1879239003
2024-03-12 13:58:00|MATIC|1710251880|1.1881872802|1.1902870048|1.1881872802|1.1902870048
2024-03-12 13:59:00|MATIC|1710251940|1.1904812466|1.1909275213|1.1898491712|1.1906471668
2024-03-12 14:00:00|MATIC|1710252000|1.1902926426|1.1903025507|1.1888372419|1.1890359824
2024-03-12 14:01:00|MATIC|1710252060|1.1890275339|1.1893333067|1.1880315615|1.1882396228
2024-03-12 14:02:00|MATIC|1710252120|1.1881589367|1.1881589367|1.1856840247|1.1866814667
2024-03-12 14:03:00|MATIC|1710252180|1.1867029305|1.1877143117|1.1854481552|1.1877143117
2024-03-12 14:04:00|MATIC|1710252240|1.1873465655|1.1873465655|1.1849922695|1.1868845171
2024-03-12 14:05:00|MATIC|1710252300|1.1868174465|1.1877079142|1.1868174465|1.1874302171
2024-03-12 14:06:00|MATIC|1710252360|1.1874895861|1.1930001389|1.1873884944|1.1930001389
2024-03-12 14:07:00|MATIC|1710252420|1.1929707024|1.1942102319|1.1928329091|1.1930401415
2024-03-12 14:08:00|MATIC|1710252480|1.193736065|1.1940197261|1.1891217323|1.1891217323
2024-03-12 14:09:00|MATIC|1710252540|1.1887644421|1.1896120774|1.1850030013|1.1850030013
2024-03-12 14:10:00|MATIC|1710252600|1.1851771952|1.1851771952|1.1768168337|1.1788489426
2024-03-12 14:11:00|MATIC|1710252660|1.1780776363|1.1809455735|1.1760342593|1.1809455735
2024-03-12 14:12:00|MATIC|1710252720|1.1805842588|1.1808308068|1.1751774786|1.1760049112
2024-03-12 14:13:00|MATIC|1710252780|1.1767085332|1.1780635588|1.175052232|1.1762208652
2024-03-12 14:14:00|MATIC|1710252840|1.175983042|1.1765000308|1.1712568049|1.1725903467
2024-03-12 14:15:00|MATIC|1710252900|1.1725164818|1.1725164818|1.1706392427|1.1718841278
2024-03-12 14:16:00|MATIC|1710252960|1.1718486126|1.1751708005|1.1718486126|1.1736443597
2024-03-12 14:17:00|MATIC|1710253020|1.1741270142|1.1741270142|1.1716502698|1.1736865997
2024-03-12 14:18:00|MATIC|1710253080|1.1739090896|1.1767149982|1.1739090896|1.1752269787
2024-03-12 14:19:00|MATIC|1710253140|1.1750953491|1.1750953491|1.1701491217|1.1705315864
2024-03-12 14:20:00|MATIC|1710253200|1.1706876136|1.1729753468|1.1696029783|1.1725061824
2024-03-12 14:21:00|MATIC|1710253260|1.1729228352|1.1735030927|1.1719514334|1.1732641615
2024-03-12 14:22:00|MATIC|1710253320|1.1731256897|1.1731256897|1.1707054515|1.171322236
2024-03-12 14:23:00|MATIC|1710253380|1.1715766078|1.1752910694|1.1715766078|1.1749621704
2024-03-12 14:24:00|MATIC|1710253440|1.1745123349|1.1749558746|1.1732096232|1.1743660384
2024-03-12 14:25:00|MATIC|1710253500|1.1747154348|1.1761118442|1.1745020795|1.1760183713
2024-03-12 14:26:00|MATIC|1710253560|1.1764028641|1.1789915217|1.1764028641|1.1783470131
2024-03-12 14:27:00|MATIC|1710253620|1.177606205|1.1788571954|1.177606205|1.1781903381
2024-03-12 14:28:00|MATIC|1710253680|1.1780810496|1.1789086581|1.1780810496|1.1784429654
2024-03-12 14:29:00|MATIC|1710253740|1.1782859986|1.1791341138|1.1780594987|1.1783233021
2024-03-12 14:30:00|MATIC|1710253800|1.1782627239|1.1788141645|1.1780307608|1.1782853326
2024-03-12 14:31:00|MATIC|1710253860|1.1788659883|1.1815483598|1.1788610034|1.1808906265
2024-03-12 14:32:00|MATIC|1710253920|1.1802902892|1.1810923515|1.1796778542|1.1802382703
2024-03-12 14:33:00|MATIC|1710253980|1.1795950213|1.1797100372|1.1760579403|1.1777205969
2024-03-12 14:34:00|MATIC|1710254040|1.1780759518|1.1783403917|1.176367637|1.1764399819
2024-03-12 14:35:00|MATIC|1710254100|1.176230217|1.1770314136|1.1752742464|1.1770314136
2024-03-12 14:36:00|MATIC|1710254160|1.1774301316|1.1795287057|1.1774301316|1.1789635476
2024-03-12 14:37:00|MATIC|1710254220|1.178969149|1.1795676909|1.1781044102|1.1783487557
2024-03-12 14:38:00|MATIC|1710254280|1.1783648964|1.1786528949|1.1760570433|1.1769558545
2024-03-12 14:39:00|MATIC|1710254340|1.1769503034|1.179449599|1.1768166888|1.1788761162
2024-03-12 14:40:00|MATIC|1710254400|1.1785541381|1.1787251262|1.1759105298|1.1773288751
2024-03-12 14:41:00|MATIC|1710254460|1.1773812121|1.178430644|1.1762990369|1.1774610743
2024-03-12 14:42:00|MATIC|1710254520|1.1780692489|1.1784076443|1.1763720574|1.1771343865
2024-03-12 14:43:00|MATIC|1710254580|1.1768738803|1.1768738803|1.1760060821|1.1765646009
2024-03-12 14:44:00|MATIC|1710254640|1.1766296127|1.1770391383|1.175988544|1.1770391383
2024-03-12 14:45:00|MATIC|1710254700|1.1770529209|1.177861037|1.1768263308|1.1776283828
2024-03-12 14:46:00|MATIC|1710254760|1.1775335693|1.1794321461|1.1775335693|1.1790004148
2024-03-12 14:47:00|MATIC|1710254820|1.1783570026|1.1783570026|1.1760439728|1.1760439728
2024-03-12 14:48:00|MATIC|1710254880|1.1756702118|1.1756702118|1.1736913689|1.1738602163
2024-03-12 14:49:00|MATIC|1710254940|1.1739802114|1.1768833386|1.1739802114|1.1768833386
2024-03-12 14:50:00|MATIC|1710255000|1.1769854188|1.1777515838|1.1769381041|1.1775074746
2024-03-12 14:51:00|MATIC|1710255060|1.1771331955|1.1771331955|1.1746102286|1.1754523664
2024-03-12 14:52:00|MATIC|1710255120|1.1755423488|1.1755423488|1.173494818|1.1740942675
2024-03-12 14:53:00|MATIC|1710255180|1.1739437599|1.1761980109|1.1739437599|1.1761980109
2024-03-12 14:54:00|MATIC|1710255240|1.1764593906|1.1770293017|1.1763005346|1.1769197381
2024-03-12 14:55:00|MATIC|1710255300|1.1769021145|1.1771825579|1.1757825438|1.1758924193
2024-03-12 14:56:00|MATIC|1710255360|1.1758566104|1.1758566104|1.1739065638|1.1747328767
2024-03-12 14:57:00|MATIC|1710255420|1.1748385069|1.1756523748|1.1742597669|1.1752571216
2024-03-12 14:58:00|MATIC|1710255480|1.175297622|1.1762932631|1.1731857713|1.1731857713
2024-03-12 14:59:00|MATIC|1710255540|1.1731477455|1.1738356524|1.1721209802|1.1721209802
2024-03-12 15:00:00|MATIC|1710255600|1.1716492523|1.1719512482|1.1702909435|1.1705606138
2024-03-12 15:01:00|MATIC|1710255660|1.1705540436|1.1713722353|1.1658977598|1.165928812
2024-03-12 15:02:00|MATIC|1710255720|1.1660454697|1.1686055795|1.1647672635|1.1686055795
2024-03-12 15:03:00|MATIC|1710255780|1.1689757925|1.1690655375|1.1652151562|1.1690655375
2024-03-12 15:04:00|MATIC|1710255840|1.1689064259|1.1729919624|1.1689064259|1.1708536468
2024-03-12 15:05:00|MATIC|1710255900|1.1709227709|1.1717925738|1.1701954098|1.1717925738
2024-03-12 15:06:00|MATIC|1710255960|1.1719494767|1.1720236185|1.1686841526|1.1686841526
2024-03-12 15:07:00|MATIC|1710256020|1.1688502703|1.1712409668|1.1681439249|1.171174762
2024-03-12 15:08:00|MATIC|1710256080|1.1713286836|1.1749493705|1.1713286836|1.1738601776
2024-03-12 15:09:00|MATIC|1710256140|1.1737599217|1.1768552181|1.1737020915|1.1764198992
2024-03-12 15:10:00|MATIC|1710256200|1.1764596811|1.178716495|1.1764596811|1.178716495
2024-03-12 15:11:00|MATIC|1710256260|1.178770352|1.1797555688|1.1776417777|1.1797555688
2024-03-12 15:12:00|MATIC|1710256320|1.1797362338|1.1816448641|1.1789841447|1.1806087077
2024-03-12 15:13:00|MATIC|1710256380|1.1806714083|1.1810281591|1.1797033666|1.1807816574
2024-03-12 15:14:00|MATIC|1710256440|1.1808798475|1.1830070718|1.1808798475|1.1830070718
2024-03-12 15:15:00|MATIC|1710256500|1.183067344|1.1832181612|1.1822532584|1.1825166232
2024-03-12 15:16:00|MATIC|1710256560|1.1825071373|1.1832692923|1.1820823942|1.1820968428
2024-03-12 15:17:00|MATIC|1710256620|1.1820252812|1.1822466431|1.1806078511|1.1806078511
2024-03-12 15:18:00|MATIC|1710256680|1.1808624919|1.1808991657|1.1789890997|1.1792757925
2024-03-12 15:19:00|MATIC|1710256740|1.1793240852|1.1798163151|1.1781358305|1.1798163151
2024-03-12 15:20:00|MATIC|1710256800|1.1799024545|1.1806829455|1.1799024545|1.1805197493
2024-03-12 15:21:00|MATIC|1710256860|1.1805320803|1.1811304979|1.1799268067|1.1802259037
2024-03-12 15:22:00|MATIC|1710256920|1.1800617845|1.1803160943|1.1786226714|1.1801082107
2024-03-12 15:23:00|MATIC|1710256980|1.1801056268|1.1821838302|1.1793880246|1.1820866694
2024-03-12 15:24:00|MATIC|1710257040|1.1821754272|1.1829167236|1.1817008471|1.1822324838
2024-03-12 15:25:00|MATIC|1710257100|1.1823400003|1.1832441221|1.1821467761|1.1831862181
2024-03-12 15:26:00|MATIC|1710257160|1.1831077169|1.1833954198|1.1823694777|1.1833108489
2024-03-12 15:27:00|MATIC|1710257220|1.1833200459|1.1837966262|1.183225111|1.1833346203
2024-03-12 15:28:00|MATIC|1710257280|1.1833597163|1.1843741122|1.1832874826|1.1837938076
2024-03-12 15:29:00|MATIC|1710257340|1.1838152682|1.1851732588|1.1836621379|1.185144766
2024-03-12 15:30:00|MATIC|1710257400|1.185326606|1.1856321284|1.185029123|1.1853314628
2024-03-12 15:31:00|MATIC|1710257460|1.1853940432|1.1855505689|1.1845674366|1.1853218496
2024-03-12 15:32:00|MATIC|1710257520|1.1849714073|1.1861001715|1.1848200078|1.1857528714
2024-03-12 15:33:00|MATIC|1710257580|1.1857106426|1.1865697139|1.1846173191|1.1846173191
2024-03-12 15:34:00|MATIC|1710257640|1.1845257781|1.1858635594|1.1842100675|1.1858600767
2024-03-12 15:35:00|MATIC|1710257700|1.1864814402|1.1867797019|1.1861842494|1.1863667568
2024-03-12 15:36:00|MATIC|1710257760|1.1864066956|1.1866266377|1.1844204145|1.1844204145
2024-03-12 15:37:00|MATIC|1710257820|1.1846932047|1.1853265091|1.184059912|1.1844185152
2024-03-12 15:38:00|MATIC|1710257880|1.1842871046|1.1862922896|1.1841825928|1.1862922896
2024-03-12 15:39:00|MATIC|1710257940|1.1861901708|1.1868589164|1.1861901708|1.1861980011
2024-03-12 15:40:00|MATIC|1710258000|1.185277621|1.1867150838|1.185277621|1.1867150838
2024-03-12 15:41:00|MATIC|1710258060|1.1869131207|1.187175471|1.1844570041|1.1844570041
2024-03-12 15:42:00|MATIC|1710258120|1.1843952801|1.1857091188|1.1839459094|1.1843526126
2024-03-12 15:43:00|MATIC|1710258180|1.1845582489|1.1845582489|1.1833982739|1.1842471101
2024-03-12 15:44:00|MATIC|1710258240|1.1838147091|1.1851214917|1.1838147091|1.1851214917
2024-03-12 15:45:00|MATIC|1710258300|1.1851980724|1.1858206015|1.1845849007|1.185057155
2024-03-12 15:46:00|MATIC|1710258360|1.1849782604|1.1859573588|1.1849782604|1.1859244006
2024-03-12 15:47:00|MATIC|1710258420|1.1859360277|1.1866682503|1.1857151327|1.1861289918
2024-03-12 15:48:00|MATIC|1710258480|1.1861629001|1.1862317156|1.1853924469|1.1857440684
2024-03-12 15:49:00|MATIC|1710258540|1.1857982005|1.1862335619|1.1857982005|1.1860958282
2024-03-12 15:50:00|MATIC|1710258600|1.1860969601|1.1865075349|1.1858992956|1.1861093328
2024-03-12 15:51:00|MATIC|1710258660|1.1861406311|1.1867779243|1.1860569606|1.1867486757
2024-03-12 15:52:00|MATIC|1710258720|1.1869909148|1.1879430771|1.1869901377|1.1879430771
2024-03-12 15:53:00|MATIC|1710258780|1.1879459846|1.1879459846|1.1864874968|1.1865611811
2024-03-12 15:54:00|MATIC|1710258840|1.1864723847|1.1864723847|1.1853837039|1.1854952991
2024-03-12 15:55:00|MATIC|1710258900|1.1855823579|1.1861491421|1.1849702047|1.1858882931
2024-03-12 15:56:00|MATIC|1710258960|1.1859217676|1.1868103768|1.1858276046|1.1867682432
2024-03-12 15:57:00|MATIC|1710259020|1.1864023289|1.1864023289|1.1845423423|1.1845423423
2024-03-12 15:58:00|MATIC|1710259080|1.1842513117|1.1842513117|1.1829031634|1.1831920865
2024-03-12 15:59:00|MATIC|1710259140|1.1832285247|1.1833320879|1.1820936855|1.182106572
2024-03-12 16:00:00|MATIC|1710259200|1.1821324235|1.1836932726|1.1821324235|1.1836400348
2024-03-12 16:01:00|MATIC|1710259260|1.1836007317|1.1859784577|1.1836007317|1.1853567408
2024-03-12 16:02:00|MATIC|1710259320|1.1853989154|1.1857640049|1.1843281233|1.1843281233
2024-03-12 16:03:00|MATIC|1710259380|1.1837804198|1.1842874308|1.1832463676|1.1836560944
2024-03-12 16:04:00|MATIC|1710259440|1.1835985953|1.1850920342|1.1835985953|1.185075301
2024-03-12 16:05:00|MATIC|1710259500|1.1850164657|1.1850164657|1.183824175|1.183824175
2024-03-12 16:06:00|MATIC|1710259560|1.1833518542|1.1836800789|1.182783984|1.182783984
2024-03-12 16:07:00|MATIC|1710259620|1.1830315693|1.1830315693|1.1806008799|1.1806358296
2024-03-12 16:08:00|MATIC|1710259680|1.1808022399|1.1808022399|1.179275339|1.179275339
2024-03-12 16:09:00|MATIC|1710259740|1.1792250648|1.182180693|1.1791323327|1.1819230412
2024-03-12 16:10:00|MATIC|1710259800|1.1817811916|1.1818651208|1.1809240259|1.1815076284
2024-03-12 16:11:00|MATIC|1710259860|1.1815965626|1.1818016558|1.1802258924|1.1803275665
2024-03-12 16:12:00|MATIC|1710259920|1.1805312643|1.1808926503|1.1787030972|1.1787030972
2024-03-12 16:13:00|MATIC|1710259980|1.1787056926|1.179788567|1.1776371709|1.1797321593
2024-03-12 16:14:00|MATIC|1710260040|1.1797611595|1.1804263984|1.1794492286|1.1798868992
2024-03-12 16:15:00|MATIC|1710260100|1.1799463616|1.1802871219|1.179035308|1.1799617035
2024-03-12 16:16:00|MATIC|1710260160|1.1800922062|1.1801868543|1.1777211691|1.1787533521
2024-03-12 16:17:00|MATIC|1710260220|1.1781488917|1.1800548989|1.1767701781|1.1799757155
2024-03-12 16:18:00|MATIC|1710260280|1.1801385894|1.1801385894|1.1774898051|1.1774979183
2024-03-12 16:19:00|MATIC|1710260340|1.1775008544|1.1775008544|1.1748534743|1.1748534743
2024-03-12 16:20:00|MATIC|1710260400|1.1749639966|1.1749639966|1.172222889|1.1723401595
2024-03-12 16:21:00|MATIC|1710260460|1.1725490627|1.1725617905|1.1691271672|1.1700777479
2024-03-12 16:22:00|MATIC|1710260520|1.1694460236|1.1714755673|1.1685589349|1.1685589349
2024-03-12 16:23:00|MATIC|1710260580|1.1685122266|1.169072868|1.1669227337|1.1679165616
2024-03-12 16:24:00|MATIC|1710260640|1.1676421019|1.1685779448|1.1658471745|1.1660349364
2024-03-12 16:25:00|MATIC|1710260700|1.1655561191|1.1667607049|1.1652223713|1.1653158654
2024-03-12 16:26:00|MATIC|1710260760|1.1650168784|1.1650262327|1.1599117932|1.1607306656
2024-03-12 16:27:00|MATIC|1710260820|1.1603747808|1.1630937115|1.1559531006|1.1626336927
2024-03-12 16:28:00|MATIC|1710260880|1.1629184473|1.1675622792|1.1629184473|1.1650507593
2024-03-12 16:29:00|MATIC|1710260940|1.1647699298|1.1680656039|1.1647699298|1.1680409691
2024-03-12 16:30:00|MATIC|1710261000|1.1676883906|1.1676883906|1.1642357127|1.1654907361
2024-03-12 16:31:00|MATIC|1710261060|1.165620114|1.1661925928|1.1599647519|1.1599647519
2024-03-12 16:32:00|MATIC|1710261120|1.1590544377|1.1690493607|1.1590544377|1.1685897983
2024-03-12 16:33:00|MATIC|1710261180|1.1685491497|1.1692153289|1.1668286368|1.1681484599
2024-03-12 16:34:00|MATIC|1710261240|1.1683728316|1.1683728316|1.1646261919|1.167375401
2024-03-12 16:35:00|MATIC|1710261300|1.1674833039|1.1695877694|1.1674833039|1.1687312928
2024-03-12 16:36:00|MATIC|1710261360|1.1693708334|1.1716166933|1.1688360165|1.1713565804
2024-03-12 16:37:00|MATIC|1710261420|1.1710825128|1.1710825128|1.1690423703|1.1697265555
2024-03-12 16:38:00|MATIC|1710261480|1.1699010553|1.1699187097|1.1680164518|1.1681532709
2024-03-12 16:39:00|MATIC|1710261540|1.1680449939|1.1680449939|1.1642701391|1.1653863991
2024-03-12 16:40:00|MATIC|1710261600|1.1652296304|1.1652813683|1.1636808124|1.1640242295
2024-03-12 16:41:00|MATIC|1710261660|1.1635184752|1.1642857082|1.1611016485|1.1615018222
2024-03-12 16:42:00|MATIC|1710261720|1.1615196314|1.1647169373|1.1615196314|1.1628170799
2024-03-12 16:43:00|MATIC|1710261780|1.1628609392|1.1633511493|1.161708242|1.161708242
2024-03-12 16:44:00|MATIC|1710261840|1.1616391192|1.1637075946|1.1615680928|1.1636787454
2024-03-12 16:45:00|MATIC|1710261900|1.1639814437|1.1639814437|1.1617047079|1.1620966572
2024-03-12 16:46:00|MATIC|1710261960|1.1619777479|1.1633780102|1.1603344786|1.1631377352
2024-03-12 16:47:00|MATIC|1710262020|1.1630908955|1.1675764712|1.1630908955|1.1675577021
2024-03-12 16:48:00|MATIC|1710262080|1.1679338584|1.1693991397|1.1668246948|1.1668246948
2024-03-12 16:49:00|MATIC|1710262140|1.1670165068|1.1674862412|1.1664241479|1.1666717121
2024-03-12 16:50:00|MATIC|1710262200|1.1665038661|1.1666631116|1.1652125781|1.1652125781
2024-03-12 16:51:00|MATIC|1710262260|1.1652621837|1.1652621837|1.1626388454|1.1632077367
2024-03-12 16:52:00|MATIC|1710262320|1.1633584881|1.1641465684|1.1626492706|1.1628473519
2024-03-12 16:53:00|MATIC|1710262380|1.1625405779|1.1625405779|1.1591498227|1.159844052
2024-03-12 16:54:00|MATIC|1710262440|1.1601173163|1.1602112174|1.1586126639|1.1599711408
2024-03-12 16:55:00|MATIC|1710262500|1.1598226859|1.1603916568|1.1579216138|1.1585808664
2024-03-12 16:56:00|MATIC|1710262560|1.1585543866|1.160014531|1.1571005255|1.1586660687
2024-03-12 16:57:00|MATIC|1710262620|1.1591987424|1.1608470483|1.1591987424|1.1608470483
2024-03-12 16:58:00|MATIC|1710262680|1.1608825897|1.1608825897|1.159635534|1.159635534
2024-03-12 16:59:00|MATIC|1710262740|1.1597614187|1.1603109873|1.1583851363|1.1587189293
2024-03-12 17:00:00|MATIC|1710262800|1.1590841436|1.1600831797|1.1579951832|1.1582269082
2024-03-12 17:01:00|MATIC|1710262860|1.1582621897|1.1609023986|1.1582621897|1.1605008824
2024-03-12 17:02:00|MATIC|1710262920|1.1605805797|1.1622677159|1.1601392316|1.1613975365
2024-03-12 17:03:00|MATIC|1710262980|1.1613478254|1.1613478254|1.1555511633|1.1555511633
2024-03-12 17:04:00|MATIC|1710263040|1.1550920695|1.1600398676|1.1550920695|1.1598405228
2024-03-12 17:05:00|MATIC|1710263100|1.1603242366|1.1617973563|1.1579891605|1.1589678088
2024-03-12 17:06:00|MATIC|1710263160|1.1589689132|1.159482584|1.1524313138|1.1524313138
2024-03-12 17:07:00|MATIC|1710263220|1.1528666976|1.1532809933|1.1468141951|1.1525483861
2024-03-12 17:08:00|MATIC|1710263280|1.1528932971|1.1572407232|1.1528775204|1.1559852755
2024-03-12 17:09:00|MATIC|1710263340|1.1556486755|1.1556486755|1.1489149945|1.1501149532
2024-03-12 17:10:00|MATIC|1710263400|1.1498055008|1.1499216528|1.1440241307|1.1456085805
2024-03-12 17:11:00|MATIC|1710263460|1.1454308738|1.1498090526|1.1448292625|1.149707931
2024-03-12 17:12:00|MATIC|1710263520|1.1500567679|1.1523157585|1.145074109|1.1453421303
2024-03-12 17:13:00|MATIC|1710263580|1.1467756287|1.1528839225|1.1466968862|1.1528839225
2024-03-12 17:14:00|MATIC|1710263640|1.1525371085|1.1550228751|1.1525371085|1.154042872
2024-03-12 17:15:00|MATIC|1710263700|1.1536797363|1.1542995512|1.1506304682|1.1508704291
2024-03-12 17:16:00|MATIC|1710263760|1.1512416738|1.1529791785|1.1485622775|1.1495912305
2024-03-12 17:17:00|MATIC|1710263820|1.150415472|1.1516160496|1.148643874|1.150981901
2024-03-12 17:18:00|MATIC|1710263880|1.1511960264|1.1511960264|1.1466087654|1.146623756
2024-03-12 17:19:00|MATIC|1710263940|1.1461425708|1.1496874395|1.1430396817|1.1474768709
2024-03-12 17:20:00|MATIC|1710264000|1.146817508|1.146817508|1.1436623661|1.1436623661
2024-03-12 17:21:00|MATIC|1710264060|1.142308884|1.1442826771|1.1377912332|1.1379954857
2024-03-12 17:22:00|MATIC|1710264120|1.1368211258|1.1379525557|1.1332674455|1.1337886127
2024-03-12 17:23:00|MATIC|1710264180|1.1342501157|1.1352953481|1.1239087396|1.1259404069
2024-03-12 17:24:00|MATIC|1710264240|1.1268369352|1.1393244196|1.1256551989|1.1383793418
2024-03-12 17:25:00|MATIC|1710264300|1.1393223831|1.1416649538|1.1393223831|1.1400941608
2024-03-12 17:26:00|MATIC|1710264360|1.1400343443|1.1407172133|1.1366290419|1.1398755067
2024-03-12 17:27:00|MATIC|1710264420|1.1403264779|1.1410111592|1.1396055491|1.1397874051
2024-03-12 17:28:00|MATIC|1710264480|1.1385569395|1.1407824777|1.1381759318|1.1403051183
2024-03-12 17:29:00|MATIC|1710264540|1.1398156716|1.1398156716|1.133666589|1.138228442
2024-03-12 17:30:00|MATIC|1710264600|1.1384846519|1.1393143251|1.135930478|1.136432828
2024-03-12 17:31:00|MATIC|1710264660|1.1368927633|1.1408250721|1.1368927633|1.1408250721
2024-03-12 17:32:00|MATIC|1710264720|1.1408585354|1.1425198781|1.1400378785|1.1412363745
2024-03-12 17:33:00|MATIC|1710264780|1.141092579|1.1432442317|1.1409120794|1.1432442317
2024-03-12 17:34:00|MATIC|1710264840|1.143154847|1.1486021248|1.143154847|1.1486021248
2024-03-12 17:35:00|MATIC|1710264900|1.1482121751|1.1503621447|1.1481587533|1.1500102292
2024-03-12 17:36:00|MATIC|1710264960|1.1499251639|1.15068999|1.1483976787|1.1504340322
2024-03-12 17:37:00|MATIC|1710265020|1.1502248408|1.1507822153|1.1492038789|1.1492142617
2024-03-12 17:38:00|MATIC|1710265080|1.1496308136|1.1531096276|1.1493311837|1.1530961704
2024-03-12 17:39:00|MATIC|1710265140|1.1528554205|1.1566269836|1.1528554205|1.1554003714
2024-03-12 17:40:00|MATIC|1710265200|1.1553175078|1.1567916059|1.1550188188|1.1551674801
2024-03-12 17:41:00|MATIC|1710265260|1.1549911906|1.1553392784|1.1534826769|1.1553392784
2024-03-12 17:42:00|MATIC|1710265320|1.1554264705|1.1576051062|1.1545288222|1.1576051062
2024-03-12 17:43:00|MATIC|1710265380|1.1575546709|1.1579070973|1.1556665248|1.1559427535
2024-03-12 17:44:00|MATIC|1710265440|1.1567822937|1.1587912817|1.1563804007|1.1582002613
2024-03-12 17:45:00|MATIC|1710265500|1.1581551886|1.1589108136|1.1576502285|1.1583995476
2024-03-12 17:46:00|MATIC|1710265560|1.1584667786|1.1598440873|1.1579191391|1.1595655126
2024-03-12 17:47:00|MATIC|1710265620|1.1597098294|1.1599105869|1.1564459666|1.1577622343
2024-03-12 17:48:00|MATIC|1710265680|1.1574427097|1.157834644|1.1566139854|1.1568241025
2024-03-12 17:49:00|MATIC|1710265740|1.1573800555|1.1606002899|1.157350989|1.160241732
2024-03-12 17:50:00|MATIC|1710265800|1.1601378166|1.160875339|1.1593770845|1.1601895222
2024-03-12 17:51:00|MATIC|1710265860|1.1602132607|1.1603832944|1.1587183781|1.1588582466
2024-03-12 17:52:00|MATIC|1710265920|1.1591828132|1.159814705|1.1586320907|1.1587188216
2024-03-12 17:53:00|MATIC|1710265980|1.1587771758|1.1599347539|1.1578951358|1.1592622423
2024-03-12 17:54:00|MATIC|1710266040|1.1591951429|1.1621143241|1.1591951429|1.160932298
2024-03-12 17:55:00|MATIC|1710266100|1.1615144644|1.1617014937|1.1596873063|1.1601793762
2024-03-12 17:56:00|MATIC|1710266160|1.16017332|1.16017332|1.1583060988|1.1596012057
2024-03-12 17:57:00|MATIC|1710266220|1.1596528254|1.1619573459|1.1588647931|1.1614129689
2024-03-12 17:58:00|MATIC|1710266280|1.1614862515|1.1634907712|1.1611622978|1.1628229169
2024-03-12 17:59:00|MATIC|1710266340|1.1624114783|1.162658058|1.160641156|1.160641156
2024-03-12 18:00:00|MATIC|1710266400|1.1611603434|1.1636739324|1.1611603434|1.1636554132
2024-03-12 18:01:00|MATIC|1710266460|1.1637253953|1.1653554946|1.1637253953|1.1640398438
2024-03-12 18:02:00|MATIC|1710266520|1.1640435859|1.1640435859|1.1613558006|1.1623832465
2024-03-12 18:03:00|MATIC|1710266580|1.1621181969|1.1624375704|1.1614678278|1.1617890007
2024-03-12 18:04:00|MATIC|1710266640|1.1617170089|1.1662754756|1.1616543418|1.1660829582
2024-03-12 18:05:00|MATIC|1710266700|1.1661805871|1.1661805871|1.1641966454|1.1642577684
2024-03-12 18:06:00|MATIC|1710266760|1.164206309|1.1644475979|1.1614287773|1.1626104632
2024-03-12 18:07:00|MATIC|1710266820|1.1627056357|1.1629520737|1.1617341149|1.1625409863
2024-03-12 18:08:00|MATIC|1710266880|1.1627098432|1.1630331733|1.1617431397|1.1623370192
2024-03-12 18:09:00|MATIC|1710266940|1.162742303|1.1642144704|1.1626042326|1.1635799752
2024-03-12 18:10:00|MATIC|1710267000|1.1634587585|1.1652144589|1.1634037414|1.163694257
2024-03-12 18:11:00|MATIC|1710267060|1.1637716626|1.1651262515|1.1637329159|1.1637797825
2024-03-12 18:12:00|MATIC|1710267120|1.1633958069|1.1637667918|1.1618990393|1.1618990393
2024-03-12 18:13:00|MATIC|1710267180|1.1616360038|1.1630440414|1.1616360038|1.1630440414
2024-03-12 18:14:00|MATIC|1710267240|1.1630311754|1.1631733927|1.1625773418|1.1631712591
2024-03-12 18:15:00|MATIC|1710267300|1.1632194388|1.1634422261|1.1618688987|1.1626589401
2024-03-12 18:16:00|MATIC|1710267360|1.1622192908|1.1627133073|1.1600692427|1.1615246471
2024-03-12 18:17:00|MATIC|1710267420|1.1613011505|1.1637806934|1.1600032376|1.1637806934
2024-03-12 18:18:00|MATIC|1710267480|1.1637176002|1.1639742626|1.1619356984|1.1625410645
2024-03-12 18:19:00|MATIC|1710267540|1.1629575367|1.1644040164|1.1629045759|1.1644040164
2024-03-12 18:20:00|MATIC|1710267600|1.1643403769|1.165009857|1.164270145|1.1645459502
2024-03-12 18:21:00|MATIC|1710267660|1.1645036798|1.1645036798|1.163207746|1.1635386299
2024-03-12 18:22:00|MATIC|1710267720|1.163436446|1.1649259485|1.1633346364|1.1641620505
2024-03-12 18:23:00|MATIC|1710267780|1.1642995408|1.1646653643|1.1625911849|1.1625911849
2024-03-12 18:24:00|MATIC|1710267840|1.1625649869|1.1627521588|1.1618572733|1.1623803366
2024-03-12 18:25:00|MATIC|1710267900|1.1623864795|1.1630802572|1.1620499762|1.1620499762
2024-03-12 18:26:00|MATIC|1710267960|1.1621174603|1.1641840538|1.1621174603|1.1641840538
2024-03-12 18:27:00|MATIC|1710268020|1.1641838336|1.1664407575|1.1641838336|1.165322008
2024-03-12 18:28:00|MATIC|1710268080|1.165977462|1.1662406087|1.1649235499|1.1657158423
2024-03-12 18:29:00|MATIC|1710268140|1.165696012|1.1656993216|1.1641745817|1.1645582223
2024-03-12 18:30:00|MATIC|1710268200|1.1646182926|1.1646386034|1.1637345393|1.1643510239
2024-03-12 18:31:00|MATIC|1710268260|1.1643526195|1.1673988247|1.1643526195|1.1672790171
2024-03-12 18:32:00|MATIC|1710268320|1.167431147|1.1700797093|1.167431147|1.1694216881
2024-03-12 18:33:00|MATIC|1710268380|1.1695885938|1.169631548|1.1687457612|1.1694275674
2024-03-12 18:34:00|MATIC|1710268440|1.1694274764|1.1705895821|1.1693121234|1.1705895821
2024-03-12 18:35:00|MATIC|1710268500|1.1705654142|1.1714553687|1.1700744919|1.171352439
2024-03-12 18:36:00|MATIC|1710268560|1.1711126432|1.1715623216|1.170036507|1.1700484834
2024-03-12 18:37:00|MATIC|1710268620|1.1700026252|1.1700026252|1.1680292993|1.1693467487
2024-03-12 18:38:00|MATIC|1710268680|1.169198714|1.16983962|1.1681305835|1.1688319629
2024-03-12 18:39:00|MATIC|1710268740|1.1688777616|1.1702241882|1.1688777616|1.1696743545
2024-03-12 18:40:00|MATIC|1710268800|1.1695693677|1.1703201713|1.1694478887|1.1703201713
2024-03-12 18:41:00|MATIC|1710268860|1.1702801555|1.1709770318|1.1694102484|1.1709388003
2024-03-12 18:42:00|MATIC|1710268920|1.1708144571|1.1708144571|1.1696308848|1.1698936771
2024-03-12 18:43:00|MATIC|1710268980|1.1698844912|1.1711128536|1.1698600757|1.1702292827
2024-03-12 18:44:00|MATIC|1710269040|1.1701158887|1.1707766299|1.1695437474|1.169965109
2024-03-12 18:45:00|MATIC|1710269100|1.1699706893|1.1706175259|1.1696961489|1.1699493434
2024-03-12 18:46:00|MATIC|1710269160|1.1699632613|1.1709955764|1.1699632613|1.1708240418
2024-03-12 18:47:00|MATIC|1710269220|1.170747222|1.171370538|1.1706416475|1.171370538
2024-03-12 18:48:00|MATIC|1710269280|1.171405588|1.1715283097|1.1709976515|1.1714173729
2024-03-12 18:49:00|MATIC|1710269340|1.171289989|1.1715569266|1.1712827061|1.1712827061
2024-03-12 18:50:00|MATIC|1710269400|1.1712662007|1.1715033061|1.1709837153|1.1713661024
2024-03-12 18:51:00|MATIC|1710269460|1.1711874357|1.1715166283|1.1709115|1.1709115
2024-03-12 18:52:00|MATIC|1710269520|1.1709720204|1.1722604288|1.1709720204|1.1719194018
2024-03-12 18:53:00|MATIC|1710269580|1.1719449815|1.1727441594|1.1718724622|1.1727238057
2024-03-12 18:54:00|MATIC|1710269640|1.1726792307|1.1727735978|1.1720690245|1.1726943239
2024-03-12 18:55:00|MATIC|1710269700|1.1727617504|1.1733620144|1.1721967035|1.1725895812
2024-03-12 18:56:00|MATIC|1710269760|1.1724863973|1.1731063538|1.1722851927|1.1729102394
2024-03-12 18:57:00|MATIC|1710269820|1.1727969318|1.1731043695|1.1718810713|1.1731043695
2024-03-12 18:58:00|MATIC|1710269880|1.1731135616|1.173261392|1.1727239723|1.1730949868
2024-03-12 18:59:00|MATIC|1710269940|1.1731636021|1.1734423484|1.1729987605|1.1734423484
2024-03-12 19:00:00|MATIC|1710270000|1.1734540436|1.173902876|1.1734540436|1.1737271401
2024-03-12 19:01:00|MATIC|1710270060|1.1737904316|1.1740240878|1.1729377673|1.1732657737
2024-03-12 19:02:00|MATIC|1710270120|1.1730367847|1.1734590481|1.1720847241|1.1720847241
2024-03-12 19:03:00|MATIC|1710270180|1.172028331|1.1723657982|1.1709782851|1.1711955264
2024-03-12 19:04:00|MATIC|1710270240|1.1712305522|1.1730133009|1.1707974617|1.1721916075
2024-03-12 19:05:00|MATIC|1710270300|1.1722206876|1.1728952171|1.1719156295|1.1726369459
2024-03-12 19:06:00|MATIC|1710270360|1.1726675152|1.1741096807|1.1723352214|1.1735099566
2024-03-12 19:07:00|MATIC|1710270420|1.1734440911|1.1741958362|1.1734440911|1.173905237
2024-03-12 19:08:00|MATIC|1710270480|1.1738851914|1.1740029804|1.1735719214|1.1738178313
2024-03-12 19:09:00|MATIC|1710270540|1.1738354511|1.1743335103|1.1738175044|1.1743335103
2024-03-12 19:10:00|MATIC|1710270600|1.1743399385|1.1755120269|1.1743399385|1.1754824305
2024-03-12 19:11:00|MATIC|1710270660|1.17542084|1.1768002709|1.17542084|1.1768002709
2024-03-12 19:12:00|MATIC|1710270720|1.1768278174|1.1768278174|1.1761667664|1.1764036761
2024-03-12 19:13:00|MATIC|1710270780|1.17622265|1.1767073813|1.1760246462|1.176114203
2024-03-12 19:14:00|MATIC|1710270840|1.175789826|1.1769976165|1.1756790158|1.1769976165
2024-03-12 19:15:00|MATIC|1710270900|1.177048018|1.1772102202|1.1765030191|1.1771309012
2024-03-12 19:16:00|MATIC|1710270960|1.1771029539|1.177296814|1.1761364373|1.1767324376
2024-03-12 19:17:00|MATIC|1710271020|1.1767608906|1.1776250296|1.1765193261|1.1768139799
2024-03-12 19:18:00|MATIC|1710271080|1.1768588541|1.1770723669|1.1753467196|1.1756445527
2024-03-12 19:19:00|MATIC|1710271140|1.175598827|1.1758264171|1.1751746331|1.1752392366
2024-03-12 19:20:00|MATIC|1710271200|1.1752556331|1.1752556331|1.1734252795|1.1734529136
2024-03-12 19:21:00|MATIC|1710271260|1.173265518|1.1747182901|1.1732016294|1.1745479059
2024-03-12 19:22:00|MATIC|1710271320|1.1746608059|1.1750997092|1.1729226267|1.1729226267
2024-03-12 19:23:00|MATIC|1710271380|1.1729745882|1.1735878614|1.1728422565|1.1731945924
2024-03-12 19:24:00|MATIC|1710271440|1.1731430682|1.1746503956|1.1729328991|1.1746503956
2024-03-12 19:25:00|MATIC|1710271500|1.174597435|1.1758533799|1.1745930579|1.1753026535
2024-03-12 19:26:00|MATIC|1710271560|1.1751760669|1.1771053128|1.1748941635|1.1771053128
2024-03-12 19:27:00|MATIC|1710271620|1.1770849337|1.1770849337|1.1751380843|1.1751380843
2024-03-12 19:28:00|MATIC|1710271680|1.1749454773|1.1752183598|1.1747154788|1.1752183598
2024-03-12 19:29:00|MATIC|1710271740|1.1752450919|1.1758335945|1.1749840826|1.1758335945
2024-03-12 19:30:00|MATIC|1710271800|1.1758231189|1.17655779|1.1758231189|1.17655779
2024-03-12 19:31:00|MATIC|1710271860|1.1766481314|1.1775856044|1.1761960209|1.1775775199
2024-03-12 19:32:00|MATIC|1710271920|1.1773842353|1.1773842353|1.1758384536|1.1763621581
2024-03-12 19:33:00|MATIC|1710271980|1.1765417494|1.1765417494|1.1752029522|1.1752123528
2024-03-12 19:34:00|MATIC|1710272040|1.175177992|1.1754445673|1.1746295313|1.1753795678
2024-03-12 19:35:00|MATIC|1710272100|1.1753464646|1.175450109|1.1743487175|1.1743487175
2024-03-12 19:36:00|MATIC|1710272160|1.1740241303|1.1740547954|1.1736722469|1.1739404944
2024-03-12 19:37:00|MATIC|1710272220|1.1739970593|1.174324125|1.1737071703|1.1737071703
2024-03-12 19:38:00|MATIC|1710272280|1.1736593718|1.1743293719|1.1733843439|1.1734505894
2024-03-12 19:39:00|MATIC|1710272340|1.1734435019|1.1738645755|1.1730730115|1.1738645755
2024-03-12 19:40:00|MATIC|1710272400|1.1739574465|1.1739725326|1.1733645964|1.1737735187
2024-03-12 19:41:00|MATIC|1710272460|1.1738620053|1.1740990984|1.1736548646|1.1736784709
2024-03-12 19:42:00|MATIC|1710272520|1.1736552302|1.1747007954|1.1735604503|1.1746372792
2024-03-12 19:43:00|MATIC|1710272580|1.1746069066|1.1746993135|1.1743252981|1.1743252981
2024-03-12 19:44:00|MATIC|1710272640|1.1744305087|1.1746117586|1.1738619027|1.1739128543
2024-03-12 19:45:00|MATIC|1710272700|1.1738643553|1.1748416134|1.1738643553|1.174164363
2024-03-12 19:46:00|MATIC|1710272760|1.174207689|1.1743153592|1.1733249324|1.1737893853
2024-03-12 19:47:00|MATIC|1710272820|1.1738690579|1.1739796081|1.1729841601|1.1736004098
2024-03-12 19:48:00|MATIC|1710272880|1.173752067|1.1750539775|1.173752067|1.1748790172
2024-03-12 19:49:00|MATIC|1710272940|1.1748014181|1.1752328364|1.1744547417|1.1752328364
2024-03-12 19:50:00|MATIC|1710273000|1.1753840891|1.1758890966|1.1748642828|1.1754644873
2024-03-12 19:51:00|MATIC|1710273060|1.1753826385|1.1753826385|1.1744025586|1.1747023443
2024-03-12 19:52:00|MATIC|1710273120|1.174728282|1.175098663|1.1745836624|1.1746042351
2024-03-12 19:53:00|MATIC|1710273180|1.1746571244|1.1746571244|1.1738894078|1.1739702136
2024-03-12 19:54:00|MATIC|1710273240|1.1739333093|1.1739475957|1.173139476|1.1732196937
2024-03-12 19:55:00|MATIC|1710273300|1.1731678108|1.1738327241|1.1728758643|1.1732850549
2024-03-12 19:56:00|MATIC|1710273360|1.173373263|1.1741673991|1.1733314665|1.1735524758
2024-03-12 19:57:00|MATIC|1710273420|1.1734540751|1.1737935672|1.1733574054|1.173483232
2024-03-12 19:58:00|MATIC|1710273480|1.1734981881|1.1740706278|1.1734056147|1.1740428151
2024-03-12 19:59:00|MATIC|1710273540|1.1741069319|1.1741784245|1.1739591631|1.1741361318
2024-03-12 20:00:00|MATIC|1710273600|1.1741006152|1.174344565|1.1736948634|1.1739874699
2024-03-12 20:01:00|MATIC|1710273660|1.1739949073|1.1740597106|1.1732161076|1.1734341968
2024-03-12 20:02:00|MATIC|1710273720|1.1734551725|1.1734551725|1.1723238196|1.1732269671
2024-03-12 20:03:00|MATIC|1710273780|1.1731997842|1.173225123|1.1721887768|1.1726121465
2024-03-12 20:04:00|MATIC|1710273840|1.1726604438|1.1731669504|1.1721268267|1.1721268267
2024-03-12 20:05:00|MATIC|1710273900|1.172088244|1.1753126186|1.172088244|1.1752921534
2024-03-12 20:06:00|MATIC|1710273960|1.1752924355|1.1762559731|1.1746830996|1.1746830996
2024-03-12 20:07:00|MATIC|1710274020|1.1744838486|1.1749391107|1.1741669686|1.1742068442
2024-03-12 20:08:00|MATIC|1710274080|1.1741080507|1.1745213166|1.173907075|1.1741367256
2024-03-12 20:09:00|MATIC|1710274140|1.1740898936|1.1760022192|1.1740898936|1.1754142818
2024-03-12 20:10:00|MATIC|1710274200|1.1753402617|1.1754872787|1.1742440665|1.1742998285
2024-03-12 20:11:00|MATIC|1710274260|1.1741953286|1.1742209402|1.1736060321|1.1741634452
2024-03-12 20:12:00|MATIC|1710274320|1.1740922446|1.1740922446|1.1728054257|1.1728911394
2024-03-12 20:13:00|MATIC|1710274380|1.1728834628|1.1731840592|1.1728834628|1.1730941285
2024-03-12 20:14:00|MATIC|1710274440|1.1730615771|1.1730615771|1.1719734559|1.1721518886
2024-03-12 20:15:00|MATIC|1710274500|1.1720307036|1.1724796766|1.1716865375|1.1717345142
2024-03-12 20:16:00|MATIC|1710274560|1.1717836013|1.1717836013|1.1704280533|1.1704280533
2024-03-12 20:17:00|MATIC|1710274620|1.170252841|1.1703336456|1.1698451065|1.1700753039
2024-03-12 20:18:00|MATIC|1710274680|1.1699600829|1.1699600829|1.1690215078|1.1690387661
2024-03-12 20:19:00|MATIC|1710274740|1.1691144838|1.1694581073|1.1690968701|1.1691605219
2024-03-12 20:20:00|MATIC|1710274800|1.1691163889|1.1692557821|1.1688784821|1.1689836805
2024-03-12 20:21:00|MATIC|1710274860|1.1689852347|1.1691789577|1.1687850261|1.1688312704
2024-03-12 20:22:00|MATIC|1710274920|1.1687559218|1.1687901076|1.166872199|1.1672107079
2024-03-12 20:23:00|MATIC|1710274980|1.1672570631|1.167621019|1.1669830992|1.1672258857
2024-03-12 20:24:00|MATIC|1710275040|1.1672454334|1.1685360253|1.1671822806|1.1682421866
2024-03-12 20:25:00|MATIC|1710275100|1.1680833725|1.1680833725|1.1669223515|1.1670532666
2024-03-12 20:26:00|MATIC|1710275160|1.1669988064|1.1669988064|1.1661414239|1.166322149
2024-03-12 20:27:00|MATIC|1710275220|1.1661005033|1.1672514699|1.1661005033|1.1665485011
2024-03-12 20:28:00|MATIC|1710275280|1.1665318655|1.1665318655|1.1638598283|1.1640315615
2024-03-12 20:29:00|MATIC|1710275340|1.164047872|1.164047872|1.1622496253|1.1625909192
2024-03-12 20:30:00|MATIC|1710275400|1.1627852469|1.1639924459|1.1626775825|1.1639474322
2024-03-12 20:31:00|MATIC|1710275460|1.1640945342|1.1648494493|1.1619434819|1.1619434819
2024-03-12 20:32:00|MATIC|1710275520|1.1619692147|1.1629029581|1.1608439345|1.1610372192
2024-03-12 20:33:00|MATIC|1710275580|1.1612300084|1.1617572821|1.1602325623|1.1605975073
2024-03-12 20:34:00|MATIC|1710275640|1.1605824601|1.1606663233|1.159123376|1.1591780693
2024-03-12 20:35:00|MATIC|1710275700|1.1591430591|1.1610194613|1.1591430591|1.1605424865
2024-03-12 20:36:00|MATIC|1710275760|1.1605172167|1.1614945221|1.1604173119|1.1612288778
2024-03-12 20:37:00|MATIC|1710275820|1.1612809057|1.161295168|1.1605646596|1.1608589931
2024-03-12 20:38:00|MATIC|1710275880|1.1608288006|1.162893997|1.1605832616|1.162893997
2024-03-12 20:39:00|MATIC|1710275940|1.1632735834|1.164546552|1.1632735834|1.1638563197
2024-03-12 20:40:00|MATIC|1710276000|1.1638554072|1.1650754675|1.1635597402|1.1650754675
2024-03-12 20:41:00|MATIC|1710276060|1.1651850527|1.1660026719|1.1651850527|1.1658273874
2024-03-12 20:42:00|MATIC|1710276120|1.1659701661|1.1668149902|1.1655719936|1.1667692808
2024-03-12 20:43:00|MATIC|1710276180|1.1667863305|1.1672130703|1.1667721206|1.1669789791
2024-03-12 20:44:00|MATIC|1710276240|1.1669066349|1.1669066349|1.165967608|1.166202935
2024-03-12 20:45:00|MATIC|1710276300|1.1661477815|1.166206896|1.1658320605|1.1658669504
2024-03-12 20:46:00|MATIC|1710276360|1.1658541086|1.1661184419|1.1656844503|1.1657185372
2024-03-12 20:47:00|MATIC|1710276420|1.1657560911|1.1657560911|1.1621360269|1.1624414544
2024-03-12 20:48:00|MATIC|1710276480|1.1624812481|1.1627752285|1.16201093|1.1623331043
2024-03-12 20:49:00|MATIC|1710276540|1.1621397125|1.1627157637|1.1617951433|1.162714161
2024-03-12 20:50:00|MATIC|1710276600|1.1627389535|1.1629453464|1.1623391343|1.162547778
2024-03-12 20:51:00|MATIC|1710276660|1.1625037541|1.1625608201|1.1617642681|1.1620601636
2024-03-12 20:52:00|MATIC|1710276720|1.1618656443|1.1620717923|1.1609060145|1.1609076355
2024-03-12 20:53:00|MATIC|1710276780|1.1609400985|1.161347296|1.1603034129|1.1605270245
2024-03-12 20:54:00|MATIC|1710276840|1.1605284646|1.1622068195|1.1605284646|1.1622060542
2024-03-12 20:55:00|MATIC|1710276900|1.162189011|1.1630995187|1.1621646147|1.1630978246
2024-03-12 20:56:00|MATIC|1710276960|1.1630986129|1.1634773401|1.1627341292|1.1634773401
2024-03-12 20:57:00|MATIC|1710277020|1.1635171741|1.1642396382|1.163320594|1.1633845789
2024-03-12 20:58:00|MATIC|1710277080|1.1633836766|1.1634532243|1.1629538415|1.1629553659
2024-03-12 20:59:00|MATIC|1710277140|1.1629772688|1.1632373496|1.1629772688|1.1631502407
2024-03-12 21:00:00|MATIC|1710277200|1.1631638656|1.1633361671|1.1629315785|1.1631068501
2024-03-12 21:01:00|MATIC|1710277260|1.1631511984|1.1632854604|1.1622920298|1.1626247309
2024-03-12 21:02:00|MATIC|1710277320|1.1625396981|1.1625396981|1.1619916888|1.1621668914
2024-03-12 21:03:00|MATIC|1710277380|1.1620452266|1.1621985493|1.1612747324|1.1615722547
2024-03-12 21:04:00|MATIC|1710277440|1.1616242603|1.1622318986|1.1616242603|1.1620221369
2024-03-12 21:05:00|MATIC|1710277500|1.162074095|1.1635296307|1.162074095|1.1634919277
2024-03-12 21:06:00|MATIC|1710277560|1.1635638793|1.1648236707|1.1635638793|1.1643109394
2024-03-12 21:07:00|MATIC|1710277620|1.1642614163|1.1643376674|1.163790604|1.1640451741
2024-03-12 21:08:00|MATIC|1710277680|1.1638814461|1.1639122717|1.1609669681|1.1613346568
2024-03-12 21:09:00|MATIC|1710277740|1.1613247902|1.1616712498|1.1602581591|1.1602581591
2024-03-12 21:10:00|MATIC|1710277800|1.1597659465|1.1602535555|1.1593569542|1.1601109524
2024-03-12 21:11:00|MATIC|1710277860|1.1602240238|1.1611757013|1.1601616318|1.1611342054
2024-03-12 21:12:00|MATIC|1710277920|1.1611241061|1.1611868731|1.1603642767|1.1605442406
2024-03-12 21:13:00|MATIC|1710277980|1.1605552765|1.1607570657|1.1602676094|1.1603139971
2024-03-12 21:14:00|MATIC|1710278040|1.1602131751|1.1604045037|1.1599907532|1.1602665935
2024-03-12 21:15:00|MATIC|1710278100|1.160216086|1.1610431333|1.1600897894|1.1604554455
2024-03-12 21:16:00|MATIC|1710278160|1.1604019876|1.1606155359|1.1603619377|1.1605549004
2024-03-12 21:17:00|MATIC|1710278220|1.1605935055|1.1607069268|1.1604883325|1.1605904162
2024-03-12 21:18:00|MATIC|1710278280|1.1606443754|1.1606443754|1.1603711012|1.1603730506
2024-03-12 21:19:00|MATIC|1710278340|1.1603713121|1.1605130515|1.1603461744|1.1603461744
2024-03-12 21:20:00|MATIC|1710278400|1.1603238698|1.1609006674|1.1602429417|1.1603426073
2024-03-12 21:21:00|MATIC|1710278460|1.1602723378|1.1602869095|1.159545858|1.1596038383
2024-03-12 21:22:00|MATIC|1710278520|1.159629576|1.1596624403|1.1592507833|1.1592764796
2024-03-12 21:23:00|MATIC|1710278580|1.1592999037|1.1592999037|1.1587652323|1.1587940409
2024-03-12 21:24:00|MATIC|1710278640|1.1587258575|1.1590632001|1.1585345867|1.1590117705
2024-03-12 21:25:00|MATIC|1710278700|1.1590381969|1.1590844818|1.1586341657|1.1587531121
2024-03-12 21:26:00|MATIC|1710278760|1.1587539463|1.1590171105|1.1585556493|1.158692465
2024-03-12 21:27:00|MATIC|1710278820|1.1586926428|1.1607583118|1.1586580408|1.1607160484
2024-03-12 21:28:00|MATIC|1710278880|1.1607815841|1.1607903029|1.1601447737|1.1604574449
2024-03-12 21:29:00|MATIC|1710278940|1.1605506316|1.1616278056|1.1605506316|1.1611590248
2024-03-12 21:30:00|MATIC|1710279000|1.1611488957|1.1611488957|1.1602558757|1.1603787851
2024-03-12 21:31:00|MATIC|1710279060|1.1603899509|1.1603899509|1.1600460229|1.1602166805
2024-03-12 21:32:00|MATIC|1710279120|1.1601633149|1.1611601931|1.1601633149|1.1611452776
2024-03-12 21:33:00|MATIC|1710279180|1.1613442583|1.1619404333|1.1603962266|1.1603962266
2024-03-12 21:34:00|MATIC|1710279240|1.1602178427|1.1603774728|1.159655404|1.1597039994
2024-03-12 21:35:00|MATIC|1710279300|1.1595962332|1.1595962332|1.1589648932|1.1591292056
2024-03-12 21:36:00|MATIC|1710279360|1.1590810538|1.1597901501|1.1589525298|1.1597901501
2024-03-12 21:37:00|MATIC|1710279420|1.1600081102|1.1610122357|1.1600081102|1.1609325126
2024-03-12 21:38:00|MATIC|1710279480|1.1610822872|1.1617218424|1.1610822872|1.1616858003
2024-03-12 21:39:00|MATIC|1710279540|1.1616502286|1.1626811575|1.1615614637|1.162671711
2024-03-12 21:40:00|MATIC|1710279600|1.1626903776|1.1626903776|1.1616536163|1.1617478885
2024-03-12 21:41:00|MATIC|1710279660|1.1617066713|1.1619525992|1.1615063995|1.1619040121
2024-03-12 21:42:00|MATIC|1710279720|1.1619091448|1.1619250407|1.1617682743|1.1619250407
2024-03-12 21:43:00|MATIC|1710279780|1.1619343827|1.162758923|1.1619343827|1.1627529026
2024-03-12 21:44:00|MATIC|1710279840|1.1627115159|1.1656750423|1.162656238|1.1655823933
2024-03-12 21:45:00|MATIC|1710279900|1.1655213716|1.1656753546|1.1643980688|1.1644412115
2024-03-12 21:46:00|MATIC|1710279960|1.16445419|1.1648177611|1.1643042424|1.1646620489
2024-03-12 21:47:00|MATIC|1710280020|1.1647458923|1.1651364104|1.1647458923|1.1650603671
2024-03-12 21:48:00|MATIC|1710280080|1.1650653289|1.1650880104|1.1647578323|1.1647841053
2024-03-12 21:49:00|MATIC|1710280140|1.1648101422|1.1648586117|1.1640108392|1.1640854315
2024-03-12 21:50:00|MATIC|1710280200|1.1641104096|1.1641104096|1.1639803805|1.1640452749
2024-03-12 21:51:00|MATIC|1710280260|1.1640746121|1.1642424027|1.1639206358|1.1641988423
2024-03-12 21:52:00|MATIC|1710280320|1.1641048955|1.1646708079|1.1641048955|1.1646319687
2024-03-12 21:53:00|MATIC|1710280380|1.1646825148|1.1656305978|1.1646825148|1.1656305978
2024-03-12 21:54:00|MATIC|1710280440|1.1657328332|1.1660175945|1.1657021022|1.165976876
2024-03-12 21:55:00|MATIC|1710280500|1.165914196|1.165914196|1.1652228158|1.1656765253
2024-03-12 21:56:00|MATIC|1710280560|1.1656354339|1.1660039333|1.1654697492|1.1654717476
2024-03-12 21:57:00|MATIC|1710280620|1.1654713974|1.1656606059|1.1651931807|1.1652116341
2024-03-12 21:58:00|MATIC|1710280680|1.165187867|1.165207904|1.1647480651|1.1650554107
2024-03-12 21:59:00|MATIC|1710280740|1.1651427389|1.1651734765|1.1644277039|1.1645234822
2024-03-12 22:00:00|MATIC|1710280800|1.1645072079|1.1645583502|1.1622757971|1.1626529892
2024-03-12 22:01:00|MATIC|1710280860|1.1626398029|1.1629049308|1.1608753717|1.1609140632
2024-03-12 22:02:00|MATIC|1710280920|1.1609020569|1.1611391546|1.1598427425|1.160358414
2024-03-12 22:03:00|MATIC|1710280980|1.1603822604|1.1608740225|1.1601349884|1.1602341964
2024-03-12 22:04:00|MATIC|1710281040|1.1602158466|1.1602385543|1.1597856776|1.1602138785
2024-03-12 22:05:00|MATIC|1710281100|1.1603407256|1.1633126943|1.1603407256|1.1626386047
2024-03-12 22:06:00|MATIC|1710281160|1.1628413448|1.1634228842|1.1624979095|1.1626110393
2024-03-12 22:07:00|MATIC|1710281220|1.1624417496|1.1627408824|1.1618380946|1.1623431571
2024-03-12 22:08:00|MATIC|1710281280|1.1621778387|1.1623451174|1.161856223|1.1620047195
2024-03-12 22:09:00|MATIC|1710281340|1.1620333131|1.1621304588|1.1613909434|1.1620851421
2024-03-12 22:10:00|MATIC|1710281400|1.1620855718|1.1622014072|1.1616442048|1.1621611585
2024-03-12 22:11:00|MATIC|1710281460|1.1621046044|1.1624376805|1.1620366525|1.1624376805
2024-03-12 22:12:00|MATIC|1710281520|1.1624992204|1.162880391|1.1624906381|1.1626958324
2024-03-12 22:13:00|MATIC|1710281580|1.162795952|1.1642141307|1.162795952|1.1642141307
2024-03-12 22:14:00|MATIC|1710281640|1.1641972333|1.1642454689|1.1636782205|1.1640477599
2024-03-12 22:15:00|MATIC|1710281700|1.1640245073|1.1648337607|1.1640245073|1.1645641807
2024-03-12 22:16:00|MATIC|1710281760|1.1646010481|1.1648464372|1.1645989093|1.164639862
2024-03-12 22:17:00|MATIC|1710281820|1.1646012165|1.1646012165|1.1637734629|1.1640260056
2024-03-12 22:18:00|MATIC|1710281880|1.1640361482|1.1672761896|1.1640049411|1.1668202716
2024-03-12 22:19:00|MATIC|1710281940|1.1669164858|1.1677622485|1.1669164858|1.1674711507
2024-03-12 22:20:00|MATIC|1710282000|1.167312303|1.167322959|1.166708047|1.167322959
2024-03-12 22:21:00|MATIC|1710282060|1.1673221256|1.167576453|1.1667726855|1.1673899312
2024-03-12 22:22:00|MATIC|1710282120|1.1674268753|1.1679266562|1.1669616457|1.1672430544
2024-03-12 22:23:00|MATIC|1710282180|1.1672551712|1.1672551712|1.1666991145|1.1666991145
2024-03-12 22:24:00|MATIC|1710282240|1.1667728326|1.1667969237|1.1658190161|1.1658607147
2024-03-12 22:25:00|MATIC|1710282300|1.1658603047|1.1658682685|1.1654573682|1.1656954299
2024-03-12 22:26:00|MATIC|1710282360|1.165758029|1.1659664095|1.1657011324|1.1657894929
2024-03-12 22:27:00|MATIC|1710282420|1.1658051708|1.1659002577|1.1654011223|1.1656391475
2024-03-12 22:28:00|MATIC|1710282480|1.1655263976|1.1661400723|1.1653572618|1.1655908727
2024-03-12 22:29:00|MATIC|1710282540|1.165546632|1.1656175972|1.1652877333|1.1653704304
2024-03-12 22:30:00|MATIC|1710282600|1.1653604668|1.1654756822|1.1648137266|1.1652461003
2024-03-12 22:31:00|MATIC|1710282660|1.1652840845|1.1656749044|1.1642913179|1.1643133965
2024-03-12 22:32:00|MATIC|1710282720|1.1643669506|1.1643940267|1.1634220724|1.1634502527
2024-03-12 22:33:00|MATIC|1710282780|1.1635120534|1.1639927558|1.1632728646|1.1634990832
2024-03-12 22:34:00|MATIC|1710282840|1.1635046162|1.1641235388|1.1632785244|1.1641235388
2024-03-12 22:35:00|MATIC|1710282900|1.164124732|1.164251334|1.1630962708|1.1631407423
2024-03-12 22:36:00|MATIC|1710282960|1.1631542716|1.1631542716|1.1628730896|1.1628730896
2024-03-12 22:37:00|MATIC|1710283020|1.1628863852|1.1629578975|1.1619440917|1.1623979263
2024-03-12 22:38:00|MATIC|1710283080|1.1623864409|1.1625693983|1.1621492755|1.1623650568
2024-03-12 22:39:00|MATIC|1710283140|1.1623349945|1.162363503|1.1618684048|1.1618684048
2024-03-12 22:40:00|MATIC|1710283200|1.161878783|1.163717895|1.161878783|1.16367626
2024-03-12 22:41:00|MATIC|1710283260|1.1637118602|1.1653476758|1.1636529487|1.1653476758
2024-03-12 22:42:00|MATIC|1710283320|1.1653076064|1.1663322009|1.1653076064|1.1660633443
2024-03-12 22:43:00|MATIC|1710283380|1.1661068668|1.1671740896|1.1661068668|1.1671426765
2024-03-12 22:44:00|MATIC|1710283440|1.1671070739|1.1676029673|1.1671070739|1.167359272
2024-03-12 22:45:00|MATIC|1710283500|1.1674456275|1.1678335465|1.1671304977|1.1677549825
2024-03-12 22:46:00|MATIC|1710283560|1.167765469|1.167765469|1.1673256583|1.1673616105
2024-03-12 22:47:00|MATIC|1710283620|1.1674389175|1.1675027974|1.1664790404|1.1664790404
2024-03-12 22:48:00|MATIC|1710283680|1.1664593718|1.1664661889|1.1658880146|1.1663982595
2024-03-12 22:49:00|MATIC|1710283740|1.1663763815|1.1672742252|1.166338959|1.1672599298
2024-03-12 22:50:00|MATIC|1710283800|1.1672342137|1.1680746793|1.167115293|1.168004248
2024-03-12 22:51:00|MATIC|1710283860|1.1681262928|1.1684926509|1.1681262928|1.1683857765
2024-03-12 22:52:00|MATIC|1710283920|1.1684824632|1.1687039085|1.1679426558|1.1681561742
2024-03-12 22:53:00|MATIC|1710283980|1.1680854154|1.1681202908|1.166427522|1.1668736686
2024-03-12 22:54:00|MATIC|1710284040|1.1668345365|1.1670784717|1.1664196586|1.1665003937
2024-03-12 22:55:00|MATIC|1710284100|1.1664248388|1.1664996536|1.1659313964|1.1659367638
2024-03-12 22:56:00|MATIC|1710284160|1.1659504232|1.1670238655|1.1658696838|1.1670238655
2024-03-12 22:57:00|MATIC|1710284220|1.1669734399|1.1669734399|1.1660339522|1.1660339522
2024-03-12 22:58:00|MATIC|1710284280|1.1658116055|1.1660754735|1.1656336292|1.1660250263
2024-03-12 22:59:00|MATIC|1710284340|1.1662128237|1.1664821057|1.1662128237|1.1664821057
2024-03-12 23:00:00|MATIC|1710284400|1.1664419039|1.1664717744|1.1662088071|1.1663209788
2024-03-12 23:01:00|MATIC|1710284460|1.1663617274|1.1666020898|1.1659714125|1.166275712
2024-03-12 23:02:00|MATIC|1710284520|1.1662150331|1.1662647709|1.1654433998|1.1654433998
2024-03-12 23:03:00|MATIC|1710284580|1.1654133271|1.1656617631|1.1653117258|1.1654809252
2024-03-12 23:04:00|MATIC|1710284640|1.165533333|1.165576399|1.1650434382|1.1652128545
2024-03-12 23:05:00|MATIC|1710284700|1.1651676398|1.1656735319|1.1651416919|1.1655649091
2024-03-12 23:06:00|MATIC|1710284760|1.1655978492|1.1663264987|1.1650630468|1.1662885457
2024-03-12 23:07:00|MATIC|1710284820|1.1664049086|1.1668776823|1.1663015884|1.1667156373
2024-03-12 23:08:00|MATIC|1710284880|1.1667603973|1.1671826718|1.1664262896|1.1664903238
2024-03-12 23:09:00|MATIC|1710284940|1.1665067542|1.1672371174|1.1663226929|1.1672371174
2024-03-12 23:10:00|MATIC|1710285000|1.1672106201|1.1672106201|1.1669589483|1.1671062529
2024-03-12 23:11:00|MATIC|1710285060|1.1671887543|1.1674803311|1.1658017613|1.1658616181
2024-03-12 23:12:00|MATIC|1710285120|1.1658649997|1.1660390218|1.1654383825|1.1660349337
2024-03-12 23:13:00|MATIC|1710285180|1.166008024|1.166845461|1.1659442439|1.1668029779
2024-03-12 23:14:00|MATIC|1710285240|1.1669034042|1.1673227647|1.1666787123|1.1667893531
2024-03-12 23:15:00|MATIC|1710285300|1.1667313873|1.1675155031|1.1667297258|1.1674223412
2024-03-12 23:16:00|MATIC|1710285360|1.1674611849|1.1685351116|1.167421114|1.1679746204
2024-03-12 23:17:00|MATIC|1710285420|1.1679303526|1.1685302265|1.1676030164|1.1683415085
2024-03-12 23:18:00|MATIC|1710285480|1.1682920754|1.1692844549|1.1682920754|1.1691835533
2024-03-12 23:19:00|MATIC|1710285540|1.1691364251|1.1702138713|1.1691364251|1.1702138713
2024-03-12 23:20:00|MATIC|1710285600|1.1702490513|1.172275393|1.1702490513|1.172275393
2024-03-12 23:21:00|MATIC|1710285660|1.1722463598|1.1727044177|1.1718079722|1.1726713079
2024-03-12 23:22:00|MATIC|1710285720|1.1727395978|1.1733638969|1.1725421375|1.1726551101
2024-03-12 23:23:00|MATIC|1710285780|1.1728519326|1.1733600978|1.1725563506|1.1728485484
2024-03-12 23:24:00|MATIC|1710285840|1.1729848937|1.1738668571|1.1729848937|1.1736175387
2024-03-12 23:25:00|MATIC|1710285900|1.173501097|1.1739263716|1.1734943765|1.1738925742
2024-03-12 23:26:00|MATIC|1710285960|1.1738762384|1.1750112657|1.1738762384|1.1747359274
2024-03-12 23:27:00|MATIC|1710286020|1.1746411264|1.1752396322|1.1746219742|1.1748665161
2024-03-12 23:28:00|MATIC|1710286080|1.1748698058|1.1754056882|1.1748262048|1.1753144999
2024-03-12 23:29:00|MATIC|1710286140|1.1753510777|1.176215132|1.1753292036|1.1761181562
2024-03-12 23:30:00|MATIC|1710286200|1.1762568601|1.1764037693|1.1760474505|1.1762933945
2024-03-12 23:31:00|MATIC|1710286260|1.1763080791|1.1767747291|1.1763080791|1.1765948621
2024-03-12 23:32:00|MATIC|1710286320|1.1767081006|1.1771870704|1.1763049504|1.1771870704
2024-03-12 23:33:00|MATIC|1710286380|1.1771875854|1.1791008659|1.1771413472|1.1790810015
2024-03-12 23:34:00|MATIC|1710286440|1.1790859482|1.179300285|1.1784551058|1.1792395933
2024-03-12 23:35:00|MATIC|1710286500|1.1793422829|1.1794013347|1.1787199515|1.1790085578
2024-03-12 23:36:00|MATIC|1710286560|1.1790553102|1.1792425413|1.1786675166|1.1787600007
2024-03-12 23:37:00|MATIC|1710286620|1.1788060451|1.179108926|1.1786394075|1.1789812033
2024-03-12 23:38:00|MATIC|1710286680|1.1789968334|1.180055253|1.1789968334|1.1795958323
2024-03-12 23:39:00|MATIC|1710286740|1.1796379743|1.1807709449|1.1796379743|1.1807159644
2024-03-12 23:40:00|MATIC|1710286800|1.1807171593|1.1807620559|1.1797744865|1.1799006098
2024-03-12 23:41:00|MATIC|1710286860|1.1798685935|1.179874249|1.1792864219|1.1792864219
2024-03-12 23:42:00|MATIC|1710286920|1.1791769465|1.1791769465|1.1781785825|1.1784559823
2024-03-12 23:43:00|MATIC|1710286980|1.1784039387|1.1790446489|1.178257971|1.1787935394
2024-03-12 23:44:00|MATIC|1710287040|1.1788290207|1.1806442038|1.1787369664|1.1805119545
2024-03-12 23:45:00|MATIC|1710287100|1.1805118887|1.1807980585|1.1803051814|1.1805294503
2024-03-12 23:46:00|MATIC|1710287160|1.1805900264|1.1810532987|1.1805276985|1.1810532987
2024-03-12 23:47:00|MATIC|1710287220|1.1810370005|1.181228767|1.1787954081|1.178820331
2024-03-12 23:48:00|MATIC|1710287280|1.1788963452|1.1795980983|1.178871396|1.1793863646
2024-03-12 23:49:00|MATIC|1710287340|1.1792952263|1.18070138|1.1792952263|1.1806865794
2024-03-12 23:50:00|MATIC|1710287400|1.1806878779|1.1809481247|1.1802647885|1.1805817611
2024-03-12 23:51:00|MATIC|1710287460|1.1804908218|1.1807797895|1.1801577834|1.1804693317
2024-03-12 23:52:00|MATIC|1710287520|1.1804232017|1.1815037269|1.1804083085|1.1813262694
2024-03-12 23:53:00|MATIC|1710287580|1.1816968255|1.1822220663|1.1806275676|1.1809082567
2024-03-12 23:54:00|MATIC|1710287640|1.1810426063|1.1820241101|1.1810388422|1.1814965088
2024-03-12 23:55:00|MATIC|1710287700|1.181601172|1.1826242661|1.1815458176|1.1826242661
2024-03-12 23:56:00|MATIC|1710287760|1.1826213808|1.1826915006|1.1820255606|1.1826065696
2024-03-12 23:57:00|MATIC|1710287820|1.1826506727|1.1830702289|1.1825742419|1.183046472
2024-03-12 23:58:00|MATIC|1710287880|1.1830964139|1.1834381725|1.1829374342|1.1829374342
2024-03-12 23:59:00|MATIC|1710287940|1.1829534317|1.1833086397|1.182947243|1.1830190179
2024-03-13 00:00:00|MATIC|1710288000|1.1830067143|1.1833132238|1.1829397502|1.1830187031
2024-03-13 00:01:00|MATIC|1710288060|1.1829638683|1.1836070976|1.1829096653|1.1833090509
2024-03-13 00:02:00|MATIC|1710288120|1.1833559724|1.1834451866|1.1811880146|1.1812763556
2024-03-13 00:03:00|MATIC|1710288180|1.1813621898|1.1815690191|1.1799311697|1.1804360598
2024-03-13 00:04:00|MATIC|1710288240|1.1804350147|1.1809107125|1.1799481089|1.1801780011
2024-03-13 00:05:00|MATIC|1710288300|1.1802193362|1.1809286958|1.1798573342|1.1803021689
2024-03-13 00:06:00|MATIC|1710288360|1.1803022948|1.181352889|1.1801498691|1.1805359787
2024-03-13 00:07:00|MATIC|1710288420|1.1804557592|1.1820908876|1.1804557592|1.1820537722
2024-03-13 00:08:00|MATIC|1710288480|1.1821189838|1.182852488|1.1821031565|1.1828479196
2024-03-13 00:09:00|MATIC|1710288540|1.182870307|1.1839736814|1.182870307|1.1839611805
2024-03-13 00:10:00|MATIC|1710288600|1.1839742412|1.1842872917|1.1837917817|1.184283668
2024-03-13 00:11:00|MATIC|1710288660|1.1841136449|1.1841718139|1.182435659|1.1824643508
2024-03-13 00:12:00|MATIC|1710288720|1.1825169113|1.1825204711|1.1801884762|1.1807677269
2024-03-13 00:13:00|MATIC|1710288780|1.1808418245|1.1818753309|1.1807912724|1.1813888112
2024-03-13 00:14:00|MATIC|1710288840|1.1811710826|1.181327328|1.1807848566|1.1808307468
2024-03-13 00:15:00|MATIC|1710288900|1.1806543766|1.1808172914|1.179665863|1.1802092762
2024-03-13 00:16:00|MATIC|1710288960|1.1802059878|1.180439515|1.1795268703|1.1796019219
2024-03-13 00:17:00|MATIC|1710289020|1.1796845826|1.1797556444|1.1782386801|1.1786577829
2024-03-13 00:18:00|MATIC|1710289080|1.1786151946|1.1791076716|1.1780637359|1.1784329045
2024-03-13 00:19:00|MATIC|1710289140|1.1782986833|1.1788243388|1.1778965364|1.1788243388
2024-03-13 00:20:00|MATIC|1710289200|1.1788158522|1.1788679708|1.1776510544|1.1783957356
2024-03-13 00:21:00|MATIC|1710289260|1.1786275219|1.1786275219|1.1777793272|1.1781139985
2024-03-13 00:22:00|MATIC|1710289320|1.1781313296|1.1792712287|1.1773135761|1.1792712287
2024-03-13 00:23:00|MATIC|1710289380|1.1796030996|1.1807722811|1.1794167349|1.1806556751
2024-03-13 00:24:00|MATIC|1710289440|1.1806880927|1.1814364031|1.1805615887|1.1810358521
2024-03-13 00:25:00|MATIC|1710289500|1.1810668889|1.1819133448|1.1807734577|1.1819133448
2024-03-13 00:26:00|MATIC|1710289560|1.18196698|1.18196698|1.1806412745|1.1809583968
2024-03-13 00:27:00|MATIC|1710289620|1.1804950349|1.1809717005|1.1794834331|1.1809058701
2024-03-13 00:28:00|MATIC|1710289680|1.1809045075|1.1810005249|1.1789361212|1.1789855584
2024-03-13 00:29:00|MATIC|1710289740|1.1789236303|1.1789236303|1.178157655|1.1782710488
2024-03-13 00:30:00|MATIC|1710289800|1.1782339824|1.1783973629|1.1779911757|1.1782224242
2024-03-13 00:31:00|MATIC|1710289860|1.178188168|1.1790525319|1.178188168|1.1783467
2024-03-13 00:32:00|MATIC|1710289920|1.1780494199|1.1780494199|1.1772746114|1.1780404488
2024-03-13 00:33:00|MATIC|1710289980|1.178220806|1.1783392041|1.1778925465|1.1782143492
2024-03-13 00:34:00|MATIC|1710290040|1.1781497516|1.1782161668|1.1773209183|1.1775698578
2024-03-13 00:35:00|MATIC|1710290100|1.1775335719|1.1778508364|1.177365655|1.1774224084
2024-03-13 00:36:00|MATIC|1710290160|1.1774641273|1.1786866893|1.1771605988|1.1786866893
2024-03-13 00:37:00|MATIC|1710290220|1.178727577|1.1796403584|1.178727577|1.1794999253
2024-03-13 00:38:00|MATIC|1710290280|1.1795810448|1.1795810448|1.1786403968|1.1788078787
2024-03-13 00:39:00|MATIC|1710290340|1.1787715553|1.1789736613|1.1785165876|1.1789736613
2024-03-13 00:40:00|MATIC|1710290400|1.1790269297|1.1790269297|1.1779914917|1.1781388745
2024-03-13 00:41:00|MATIC|1710290460|1.1781122711|1.179097306|1.178097171|1.1788222183
2024-03-13 00:42:00|MATIC|1710290520|1.1790135995|1.1799800396|1.1790135995|1.1791582545
2024-03-13 00:43:00|MATIC|1710290580|1.1791143411|1.1802171426|1.1791143411|1.1801045889
2024-03-13 00:44:00|MATIC|1710290640|1.1800469153|1.1800469153|1.1792043408|1.1792043408
2024-03-13 00:45:00|MATIC|1710290700|1.1791918915|1.1791918915|1.1783436999|1.1784344678
2024-03-13 00:46:00|MATIC|1710290760|1.1783762374|1.1791250895|1.1782648714|1.1790980772
2024-03-13 00:47:00|MATIC|1710290820|1.1791456205|1.1813285024|1.1791456205|1.1813285024
2024-03-13 00:48:00|MATIC|1710290880|1.1813076113|1.1816329568|1.1808028858|1.1813282257
2024-03-13 00:49:00|MATIC|1710290940|1.1813730086|1.1819176658|1.1813261004|1.1817061309
2024-03-13 00:50:00|MATIC|1710291000|1.1817045093|1.1820779873|1.1812132748|1.1820779873
2024-03-13 00:51:00|MATIC|1710291060|1.1820896504|1.1824111344|1.1817096828|1.1817903873
2024-03-13 00:52:00|MATIC|1710291120|1.1817340593|1.1817340593|1.179331301|1.179331301
2024-03-13 00:53:00|MATIC|1710291180|1.1794361523|1.1797304659|1.1791265108|1.1794483267
2024-03-13 00:54:00|MATIC|1710291240|1.1792870833|1.1804813041|1.1789565344|1.1804813041
2024-03-13 00:55:00|MATIC|1710291300|1.180395961|1.1804312818|1.1797572014|1.1804274271
2024-03-13 00:56:00|MATIC|1710291360|1.1803858743|1.1804427728|1.180217213|1.1802436301
2024-03-13 00:57:00|MATIC|1710291420|1.1800861968|1.1810231026|1.1800861968|1.1802142315
2024-03-13 00:58:00|MATIC|1710291480|1.1802857606|1.1803076031|1.179951559|1.1800838634
2024-03-13 00:59:00|MATIC|1710291540|1.1801321443|1.1808475822|1.180096122|1.1802339008
2024-03-13 01:00:00|MATIC|1710291600|1.180198153|1.1803288745|1.179726485|1.179726485
2024-03-13 01:01:00|MATIC|1710291660|1.179679185|1.1800670796|1.1796781179|1.1799573462
2024-03-13 01:02:00|MATIC|1710291720|1.179999896|1.179999896|1.1781068243|1.1792255071
2024-03-13 01:03:00|MATIC|1710291780|1.1792873044|1.1795014773|1.1786694156|1.1792526233
2024-03-13 01:04:00|MATIC|1710291840|1.1792312502|1.1795802215|1.179100056|1.1795138491
2024-03-13 01:05:00|MATIC|1710291900|1.1794346014|1.1799852665|1.1793298896|1.1796171154
2024-03-13 01:06:00|MATIC|1710291960|1.1796167439|1.180164727|1.1795782219|1.1797759419
2024-03-13 01:07:00|MATIC|1710292020|1.1796489886|1.1796489886|1.1775133818|1.1784469083
2024-03-13 01:08:00|MATIC|1710292080|1.1784342935|1.1794260123|1.1782959006|1.1791911705
2024-03-13 01:09:00|MATIC|1710292140|1.1791864614|1.1792754574|1.178990208|1.1790367043
2024-03-13 01:10:00|MATIC|1710292200|1.1790769394|1.1791047679|1.1787667474|1.1788737057
2024-03-13 01:11:00|MATIC|1710292260|1.1787605824|1.1791339312|1.1784433286|1.1791143239
2024-03-13 01:12:00|MATIC|1710292320|1.1793220974|1.1810649234|1.1792693028|1.1805201634
2024-03-13 01:13:00|MATIC|1710292380|1.1805611434|1.1812632863|1.1804436178|1.1812229673
2024-03-13 01:14:00|MATIC|1710292440|1.1813214045|1.181348445|1.1806965643|1.1807917653
2024-03-13 01:15:00|MATIC|1710292500|1.180581233|1.180581233|1.1789598659|1.1791103728
2024-03-13 01:16:00|MATIC|1710292560|1.1791564942|1.1792743189|1.178183434|1.178612497
2024-03-13 01:17:00|MATIC|1710292620|1.178587356|1.1799086864|1.178587356|1.1797241405
2024-03-13 01:18:00|MATIC|1710292680|1.1797398146|1.1807878845|1.1797034613|1.180207971
2024-03-13 01:19:00|MATIC|1710292740|1.1800543403|1.1808229033|1.1800543403|1.180777604
2024-03-13 01:20:00|MATIC|1710292800|1.1808380673|1.1809089836|1.1803825769|1.1804466053
2024-03-13 01:21:00|MATIC|1710292860|1.1804590066|1.1804590066|1.1794576691|1.1795593122
2024-03-13 01:22:00|MATIC|1710292920|1.1796093572|1.1800833901|1.179271202|1.1800069821
2024-03-13 01:23:00|MATIC|1710292980|1.1800655536|1.1812403897|1.1800004893|1.1812383172
2024-03-13 01:24:00|MATIC|1710293040|1.1812746508|1.1814911891|1.1809576042|1.1810592773
2024-03-13 01:25:00|MATIC|1710293100|1.181081582|1.181081582|1.1803026397|1.1808252233
2024-03-13 01:26:00|MATIC|1710293160|1.1808472967|1.1819607935|1.1808472967|1.1817675437
2024-03-13 01:27:00|MATIC|1710293220|1.1817444214|1.183352241|1.1817444214|1.1833156967
2024-03-13 01:28:00|MATIC|1710293280|1.1832826884|1.183516458|1.183188581|1.183427035
2024-03-13 01:29:00|MATIC|1710293340|1.1834229233|1.1836797393|1.1833423605|1.1836541719
2024-03-13 01:30:00|MATIC|1710293400|1.1836509516|1.1838355621|1.1835284594|1.1838355621
2024-03-13 01:31:00|MATIC|1710293460|1.1842882382|1.1872603369|1.1842882382|1.1870562553
2024-03-13 01:32:00|MATIC|1710293520|1.1870201412|1.1889224743|1.1869881234|1.1885195925
2024-03-13 01:33:00|MATIC|1710293580|1.1885391675|1.1896697367|1.1884299648|1.1896474239
2024-03-13 01:34:00|MATIC|1710293640|1.1896065684|1.1900038728|1.1890627313|1.1899789613
2024-03-13 01:35:00|MATIC|1710293700|1.1900227746|1.1902531225|1.1890569569|1.1892954081
2024-03-13 01:36:00|MATIC|1710293760|1.1893593715|1.189684134|1.1889480139|1.1895537564
2024-03-13 01:37:00|MATIC|1710293820|1.1899136499|1.1904882199|1.1896910502|1.1902837037
2024-03-13 01:38:00|MATIC|1710293880|1.1905038407|1.190579939|1.1898842862|1.1904375136
2024-03-13 01:39:00|MATIC|1710293940|1.1903086354|1.1903086354|1.1891638324|1.1898442072
2024-03-13 01:40:00|MATIC|1710294000|1.1899128268|1.1902923215|1.1899128268|1.1901801195
2024-03-13 01:41:00|MATIC|1710294060|1.1901808337|1.1909600557|1.1900097223|1.1909026444
2024-03-13 01:42:00|MATIC|1710294120|1.1909205706|1.1909710317|1.1899173217|1.1900528043
2024-03-13 01:43:00|MATIC|1710294180|1.1900535349|1.1900782546|1.1880110669|1.1885052758
2024-03-13 01:44:00|MATIC|1710294240|1.1884417202|1.1889162837|1.1875278773|1.1875311858
2024-03-13 01:45:00|MATIC|1710294300|1.1875744045|1.1885138179|1.1874987356|1.1885138179
2024-03-13 01:46:00|MATIC|1710294360|1.1886374919|1.1900804498|1.1885690639|1.1900579043
2024-03-13 01:47:00|MATIC|1710294420|1.1900987153|1.1904950015|1.1900987153|1.1903298422
2024-03-13 01:48:00|MATIC|1710294480|1.1904376143|1.1907159608|1.1902710746|1.190591486
2024-03-13 01:49:00|MATIC|1710294540|1.1907181765|1.1908322233|1.1903109564|1.1904058126
2024-03-13 01:50:00|MATIC|1710294600|1.1905083861|1.190907941|1.1903081574|1.1906428821
2024-03-13 01:51:00|MATIC|1710294660|1.1906331613|1.191024841|1.189718588|1.191024841
2024-03-13 01:52:00|MATIC|1710294720|1.1909852948|1.1909852948|1.1901059048|1.1905382678
2024-03-13 01:53:00|MATIC|1710294780|1.1904041911|1.1914655283|1.1904041911|1.1911550723
2024-03-13 01:54:00|MATIC|1710294840|1.1911826181|1.1916946367|1.1911108249|1.1916946367
2024-03-13 01:55:00|MATIC|1710294900|1.191955894|1.1924901013|1.191955894|1.192333904
2024-03-13 01:56:00|MATIC|1710294960|1.1924589406|1.19291861|1.1924589406|1.1928991828
2024-03-13 01:57:00|MATIC|1710295020|1.192932161|1.1933817798|1.1928625289|1.1933817798
2024-03-13 01:58:00|MATIC|1710295080|1.193460935|1.1939413468|1.1929845367|1.1929845367
2024-03-13 01:59:00|MATIC|1710295140|1.1929926072|1.1938058919|1.1924261849|1.1938058919
2024-03-13 02:00:00|MATIC|1710295200|1.1939372272|1.1939372272|1.193328115|1.193328115
2024-03-13 02:01:00|MATIC|1710295260|1.1933674565|1.1938451266|1.1929329254|1.1938414595
2024-03-13 02:02:00|MATIC|1710295320|1.193821126|1.193821126|1.1920252352|1.1920252352
2024-03-13 02:03:00|MATIC|1710295380|1.1920650081|1.1920650081|1.1912985224|1.1918515311
2024-03-13 02:04:00|MATIC|1710295440|1.191876573|1.1919037257|1.1909641429|1.1913426762
2024-03-13 02:05:00|MATIC|1710295500|1.1915792357|1.1920757086|1.1911938401|1.191290092
2024-03-13 02:06:00|MATIC|1710295560|1.191331092|1.1922221139|1.1912334694|1.1920522653
2024-03-13 02:07:00|MATIC|1710295620|1.1920653938|1.1922158636|1.1914826187|1.1922158636
2024-03-13 02:08:00|MATIC|1710295680|1.1922347555|1.1929150192|1.1917953343|1.1923128274
2024-03-13 02:09:00|MATIC|1710295740|1.1922166695|1.1927388063|1.192051238|1.1926760448
2024-03-13 02:10:00|MATIC|1710295800|1.1926765234|1.1928522566|1.192408291|1.1927362486
2024-03-13 02:11:00|MATIC|1710295860|1.1927464685|1.1935228099|1.1926515504|1.1932684556
2024-03-13 02:12:00|MATIC|1710295920|1.192835794|1.1931928855|1.1926862383|1.1931823112
2024-03-13 02:13:00|MATIC|1710295980|1.1931945236|1.1931945236|1.1926960203|1.1929241118
2024-03-13 02:14:00|MATIC|1710296040|1.1929594203|1.1930301357|1.1923239582|1.1923239582
2024-03-13 02:15:00|MATIC|1710296100|1.1921392886|1.1922589977|1.1920282584|1.1922589977
2024-03-13 02:16:00|MATIC|1710296160|1.1922920138|1.1930700988|1.1922920138|1.1928258872
2024-03-13 02:17:00|MATIC|1710296220|1.1928571629|1.1929662883|1.1922147463|1.1928702478
2024-03-13 02:18:00|MATIC|1710296280|1.1929132928|1.1930820543|1.1923591681|1.1930820543
2024-03-13 02:19:00|MATIC|1710296340|1.1930840688|1.1934870141|1.1930635688|1.1932714171
2024-03-13 02:20:00|MATIC|1710296400|1.1932622751|1.1933708135|1.1928344681|1.1928365233
2024-03-13 02:21:00|MATIC|1710296460|1.1928222186|1.1928222186|1.1920764706|1.1920764706
2024-03-13 02:22:00|MATIC|1710296520|1.1918752392|1.1920498124|1.1912490085|1.1920498124
2024-03-13 02:23:00|MATIC|1710296580|1.1920916542|1.1926975106|1.1920742364|1.1926975106
2024-03-13 02:24:00|MATIC|1710296640|1.1926899687|1.1929863889|1.1926802594|1.192899309
2024-03-13 02:25:00|MATIC|1710296700|1.1931047297|1.1933654226|1.1927139065|1.1927139065
2024-03-13 02:26:00|MATIC|1710296760|1.1926561487|1.1926803566|1.1923007136|1.1924726368
2024-03-13 02:27:00|MATIC|1710296820|1.1924365924|1.1928703304|1.1924365924|1.1927887719
2024-03-13 02:28:00|MATIC|1710296880|1.192870806|1.1931677681|1.1926155668|1.1928953929
2024-03-13 02:29:00|MATIC|1710296940|1.1928584351|1.1930510732|1.1928020792|1.1929991804
2024-03-13 02:30:00|MATIC|1710297000|1.192984208|1.1934270056|1.1929082298|1.1933907807
2024-03-13 02:31:00|MATIC|1710297060|1.1934282656|1.1943230551|1.1933711315|1.1943230551
2024-03-13 02:32:00|MATIC|1710297120|1.1942896649|1.1944783711|1.1942886105|1.1944284068
2024-03-13 02:33:00|MATIC|1710297180|1.1944850548|1.1944946389|1.1941017961|1.1944337625
2024-03-13 02:34:00|MATIC|1710297240|1.194447156|1.1945418306|1.1942604109|1.1945418306
2024-03-13 02:35:00|MATIC|1710297300|1.1946664663|1.1951474646|1.1946664663|1.1950642695
2024-03-13 02:36:00|MATIC|1710297360|1.1951130227|1.1955419533|1.1951130227|1.1953919296
2024-03-13 02:37:00|MATIC|1710297420|1.1955305209|1.1960034707|1.1953495429|1.1953495429
2024-03-13 02:38:00|MATIC|1710297480|1.1953492122|1.1963184974|1.1953492122|1.1963184974
2024-03-13 02:39:00|MATIC|1710297540|1.1962856312|1.1965273692|1.1962553659|1.1964616337
2024-03-13 02:40:00|MATIC|1710297600|1.1964754571|1.1967439118|1.1964294878|1.1964870359
2024-03-13 02:41:00|MATIC|1710297660|1.196485708|1.1971839459|1.1964107035|1.1971805566
2024-03-13 02:42:00|MATIC|1710297720|1.1971181606|1.1974295996|1.1971181606|1.1973548984
2024-03-13 02:43:00|MATIC|1710297780|1.1974628931|1.1974796239|1.1963269605|1.1966708687
2024-03-13 02:44:00|MATIC|1710297840|1.196799589|1.1969936493|1.1965407826|1.1966307727
2024-03-13 02:45:00|MATIC|1710297900|1.1968234835|1.1977826542|1.1968234835|1.1977521343
2024-03-13 02:46:00|MATIC|1710297960|1.1977758737|1.1977910872|1.1975727346|1.1976973324
2024-03-13 02:47:00|MATIC|1710298020|1.1979000594|1.1979854342|1.1976641316|1.1978426255
2024-03-13 02:48:00|MATIC|1710298080|1.1979360288|1.197998128|1.1977544392|1.1979504912
2024-03-13 02:49:00|MATIC|1710298140|1.1979493238|1.1981976826|1.1977276369|1.1981976826
2024-03-13 02:50:00|MATIC|1710298200|1.198160949|1.1982553499|1.1980291815|1.1982553499
2024-03-13 02:51:00|MATIC|1710298260|1.1985368414|1.1989787185|1.1982708552|1.1989637341
2024-03-13 02:52:00|MATIC|1710298320|1.198962775|1.1992267797|1.1987852087|1.1991625133
2024-03-13 02:53:00|MATIC|1710298380|1.1991948396|1.1991948396|1.1982193521|1.1987475563
2024-03-13 02:54:00|MATIC|1710298440|1.1988947623|1.1990055061|1.198486839|1.1985562315
2024-03-13 02:55:00|MATIC|1710298500|1.1985510062|1.198770837|1.1983968112|1.198770837
2024-03-13 02:56:00|MATIC|1710298560|1.198772862|1.198781109|1.1982894877|1.1984453875
2024-03-13 02:57:00|MATIC|1710298620|1.1984863779|1.1987937293|1.1984254146|1.1986422134
2024-03-13 02:58:00|MATIC|1710298680|1.1986975767|1.1991139802|1.1986201804|1.1990320463
2024-03-13 02:59:00|MATIC|1710298740|1.1990525018|1.1995300979|1.1990525018|1.1995105373
2024-03-13 03:00:00|MATIC|1710298800|1.1995382525|1.1996017064|1.1993946084|1.1996017064
2024-03-13 03:01:00|MATIC|1710298860|1.1995982342|1.1997231331|1.1993960265|1.1996776529
2024-03-13 03:02:00|MATIC|1710298920|1.1997311909|1.1997311909|1.1983910264|1.1984103436
2024-03-13 03:03:00|MATIC|1710298980|1.198349332|1.1989093314|1.1979502043|1.1987714369
2024-03-13 03:04:00|MATIC|1710299040|1.1988977267|1.1989195801|1.1981830118|1.1982881097
2024-03-13 03:05:00|MATIC|1710299100|1.1983327384|1.1983598432|1.1976956317|1.198114555
2024-03-13 03:06:00|MATIC|1710299160|1.19805614|1.1990374104|1.1980029597|1.1990369737
2024-03-13 03:07:00|MATIC|1710299220|1.199160445|1.1997441885|1.1985372765|1.1985372765
2024-03-13 03:08:00|MATIC|1710299280|1.1985035102|1.1989882244|1.1982995206|1.198914115
2024-03-13 03:09:00|MATIC|1710299340|1.1990998729|1.1994604336|1.1988596529|1.1988596529
2024-03-13 03:10:00|MATIC|1710299400|1.1988550558|1.1991636984|1.1984818614|1.1991636984
2024-03-13 03:11:00|MATIC|1710299460|1.1991011844|1.1991011844|1.1982896737|1.1984982456
2024-03-13 03:12:00|MATIC|1710299520|1.1985051129|1.1986070286|1.1979987704|1.198332936
2024-03-13 03:13:00|MATIC|1710299580|1.1984250926|1.1984882607|1.19807973|1.1981383143
2024-03-13 03:14:00|MATIC|1710299640|1.1980451914|1.1980451914|1.1970798172|1.1973894569
2024-03-13 03:15:00|MATIC|1710299700|1.197841208|1.1992139519|1.197790296|1.1992139519
2024-03-13 03:16:00|MATIC|1710299760|1.1992664455|1.1994236468|1.1990117906|1.1991012735
2024-03-13 03:17:00|MATIC|1710299820|1.1991124171|1.1997920509|1.199027701|1.1997215999
2024-03-13 03:18:00|MATIC|1710299880|1.1994995217|1.1995079287|1.1985161086|1.1995055706
2024-03-13 03:19:00|MATIC|1710299940|1.1995587088|1.1996145082|1.1980881036|1.1980881036
2024-03-13 03:20:00|MATIC|1710300000|1.1980661607|1.198155322|1.197287735|1.1973157105
2024-03-13 03:21:00|MATIC|1710300060|1.1973198073|1.19846597|1.1973198073|1.19846597
2024-03-13 03:22:00|MATIC|1710300120|1.1984147251|1.1988956198|1.1983368398|1.1988944966
2024-03-13 03:23:00|MATIC|1710300180|1.1989052419|1.1991809672|1.1982752621|1.1987301263
2024-03-13 03:24:00|MATIC|1710300240|1.198871545|1.1997074313|1.198871545|1.1997074313
2024-03-13 03:25:00|MATIC|1710300300|1.1997430162|1.2001376679|1.1997362134|1.2000183962
2024-03-13 03:26:00|MATIC|1710300360|1.1999070051|1.2003960799|1.1999070051|1.2002888325
2024-03-13 03:27:00|MATIC|1710300420|1.2003337538|1.200730324|1.2002947122|1.200700819
2024-03-13 03:28:00|MATIC|1710300480|1.2007291623|1.2011470048|1.2004670916|1.2011103719
2024-03-13 03:29:00|MATIC|1710300540|1.2011232457|1.2016622428|1.2010836981|1.2016089337
2024-03-13 03:30:00|MATIC|1710300600|1.2016591777|1.2016791334|1.2014597975|1.2015796318
2024-03-13 03:31:00|MATIC|1710300660|1.201541635|1.2018442011|1.2014712954|1.2017328691
2024-03-13 03:32:00|MATIC|1710300720|1.201543992|1.201802852|1.2012644594|1.2017409493
2024-03-13 03:33:00|MATIC|1710300780|1.2013578957|1.2014849062|1.2002355974|1.2010165
2024-03-13 03:34:00|MATIC|1710300840|1.2009341458|1.2009341458|1.2002284807|1.2004719291
2024-03-13 03:35:00|MATIC|1710300900|1.2004460239|1.2013965942|1.2004460239|1.2007635939
2024-03-13 03:36:00|MATIC|1710300960|1.2007198864|1.2010530078|1.2005978059|1.2005978059
2024-03-13 03:37:00|MATIC|1710301020|1.2006329798|1.2020313968|1.2006078163|1.2020313968
2024-03-13 03:38:00|MATIC|1710301080|1.2020968016|1.2031002281|1.2018216058|1.2031002281
2024-03-13 03:39:00|MATIC|1710301140|1.2030781656|1.2036428416|1.2029887844|1.2035719278
2024-03-13 03:40:00|MATIC|1710301200|1.2035759349|1.2037509506|1.2033586797|1.2033586797
2024-03-13 03:41:00|MATIC|1710301260|1.2033173091|1.203738945|1.203081922|1.203738945
2024-03-13 03:42:00|MATIC|1710301320|1.2037656135|1.2042585574|1.2037165343|1.2042585574
2024-03-13 03:43:00|MATIC|1710301380|1.2045922624|1.2048326594|1.2044689396|1.2047849073
2024-03-13 03:44:00|MATIC|1710301440|1.2048572685|1.2057832309|1.2048190578|1.2057832309
2024-03-13 03:45:00|MATIC|1710301500|1.2058291164|1.20656221|1.20577202|1.2060240814
2024-03-13 03:46:00|MATIC|1710301560|1.2059261927|1.2069675149|1.2059261927|1.2069675149
2024-03-13 03:47:00|MATIC|1710301620|1.2069690772|1.2074473771|1.2069690772|1.2071054914
2024-03-13 03:48:00|MATIC|1710301680|1.2070974812|1.2081689213|1.2068632871|1.2075138044
2024-03-13 03:49:00|MATIC|1710301740|1.2075442077|1.2078772081|1.2067922799|1.2078731419
2024-03-13 03:50:00|MATIC|1710301800|1.2078727468|1.2080882915|1.2073569421|1.208079359
2024-03-13 03:51:00|MATIC|1710301860|1.2081005539|1.2083715922|1.2079937403|1.2083356139
2024-03-13 03:52:00|MATIC|1710301920|1.2082742185|1.2084485433|1.2073444011|1.2077246361
2024-03-13 03:53:00|MATIC|1710301980|1.2077072862|1.2082322676|1.2077072862|1.2078750727
2024-03-13 03:54:00|MATIC|1710302040|1.2079344719|1.2079344719|1.2073109915|1.2075362913
2024-03-13 03:55:00|MATIC|1710302100|1.2077055077|1.2077996868|1.2073720979|1.2075799743
2024-03-13 03:56:00|MATIC|1710302160|1.2075040053|1.2080173009|1.2074151714|1.2076662272
2024-03-13 03:57:00|MATIC|1710302220|1.2077115265|1.2091848701|1.2077115265|1.2091027161
2024-03-13 03:58:00|MATIC|1710302280|1.2091485783|1.2098538634|1.2091485783|1.2098187064
2024-03-13 03:59:00|MATIC|1710302340|1.2098894043|1.2101876749|1.2098704409|1.2101523326
2024-03-13 04:00:00|MATIC|1710302400|1.2101897044|1.2102287948|1.2099258674|1.2099258674
2024-03-13 04:01:00|MATIC|1710302460|1.2100110551|1.2105810051|1.2098934853|1.2105310222
2024-03-13 04:02:00|MATIC|1710302520|1.2105041494|1.2105690583|1.2101794213|1.2103639821
2024-03-13 04:03:00|MATIC|1710302580|1.2103588464|1.2103877541|1.2101419545|1.2102348495
2024-03-13 04:04:00|MATIC|1710302640|1.2098519799|1.210623719|1.2097514946|1.2104600564
2024-03-13 04:05:00|MATIC|1710302700|1.2104346839|1.2114518105|1.2104346839|1.2111565797
2024-03-13 04:06:00|MATIC|1710302760|1.2109049947|1.2123256774|1.2109049947|1.2122873977
2024-03-13 04:07:00|MATIC|1710302820|1.2125280614|1.2127787747|1.2117331288|1.2125762824
2024-03-13 04:08:00|MATIC|1710302880|1.212493596|1.2128188274|1.2105728399|1.2107256152
2024-03-13 04:09:00|MATIC|1710302940|1.2106795672|1.2120418703|1.2106341631|1.2120418703
2024-03-13 04:10:00|MATIC|1710303000|1.212116687|1.2121761671|1.2110201656|1.2110410268
2024-03-13 04:11:00|MATIC|1710303060|1.2108480132|1.2127407465|1.2108319159|1.2127407465
2024-03-13 04:12:00|MATIC|1710303120|1.2129061791|1.2129183324|1.2119776955|1.2119776955
2024-03-13 04:13:00|MATIC|1710303180|1.2118796824|1.2118990614|1.2112906314|1.2114267504
2024-03-13 04:14:00|MATIC|1710303240|1.2114731078|1.212188118|1.2111576901|1.212188118
2024-03-13 04:15:00|MATIC|1710303300|1.2123220736|1.2129563932|1.2123220736|1.212833444
2024-03-13 04:16:00|MATIC|1710303360|1.2128307844|1.2128786763|1.2116775969|1.2117041485
2024-03-13 04:17:00|MATIC|1710303420|1.2115498565|1.2115498565|1.2086025842|1.2089221514
2024-03-13 04:18:00|MATIC|1710303480|1.2087964815|1.2087964815|1.2068919663|1.2075674124
2024-03-13 04:19:00|MATIC|1710303540|1.2078908314|1.2079922804|1.2067511317|1.2070246265
2024-03-13 04:20:00|MATIC|1710303600|1.2068156844|1.2073673072|1.2067883083|1.2070404099
2024-03-13 04:21:00|MATIC|1710303660|1.2070729225|1.2073913534|1.2065134372|1.2066649509
2024-03-13 04:22:00|MATIC|1710303720|1.2066490082|1.2066490082|1.2056219227|1.2056219227
2024-03-13 04:23:00|MATIC|1710303780|1.2055363663|1.2055518062|1.2045742919|1.2046421817
2024-03-13 04:24:00|MATIC|1710303840|1.2046079493|1.2054112148|1.204249361|1.2053244846
2024-03-13 04:25:00|MATIC|1710303900|1.2049925928|1.2054417987|1.2045289188|1.20539897
2024-03-13 04:26:00|MATIC|1710303960|1.2053947873|1.2064644756|1.2053947873|1.2059791585
2024-03-13 04:27:00|MATIC|1710304020|1.2058933019|1.2064183641|1.205089322|1.2064183641
2024-03-13 04:28:00|MATIC|1710304080|1.2066097305|1.2070429477|1.206084715|1.2064850141
2024-03-13 04:29:00|MATIC|1710304140|1.2064876996|1.206532005|1.2056679513|1.2058382396
2024-03-13 04:30:00|MATIC|1710304200|1.2057695363|1.2057695363|1.2048145596|1.2049814142
2024-03-13 04:31:00|MATIC|1710304260|1.2049375008|1.2050955552|1.2043204047|1.2043204047
2024-03-13 04:32:00|MATIC|1710304320|1.2042971441|1.2043259459|1.2040673505|1.2042198502
2024-03-13 04:33:00|MATIC|1710304380|1.2042575641|1.2043425432|1.2039714086|1.2040037428
2024-03-13 04:34:00|MATIC|1710304440|1.2040410107|1.204654909|1.2039073884|1.204654909
2024-03-13 04:35:00|MATIC|1710304500|1.2046428638|1.2046435884|1.203810135|1.203810135
2024-03-13 04:36:00|MATIC|1710304560|1.2037755942|1.2043627569|1.203586029|1.203586029
2024-03-13 04:37:00|MATIC|1710304620|1.2035515317|1.2048290128|1.2031282925|1.2048263756
2024-03-13 04:38:00|MATIC|1710304680|1.2049071276|1.2052220284|1.2045453281|1.2045453281
2024-03-13 04:39:00|MATIC|1710304740|1.2045112877|1.2045112877|1.203405512|1.203454618
2024-03-13 04:40:00|MATIC|1710304800|1.2034524959|1.2041254896|1.2034524959|1.2039071305
2024-03-13 04:41:00|MATIC|1710304860|1.2038631186|1.204504448|1.2036241934|1.204504448
2024-03-13 04:42:00|MATIC|1710304920|1.2045739825|1.2060477721|1.2045739825|1.2060477721
2024-03-13 04:43:00|MATIC|1710304980|1.2060082841|1.2065738921|1.2057850618|1.2065593724
2024-03-13 04:44:00|MATIC|1710305040|1.2066010034|1.2072529076|1.2065167379|1.2070646919
2024-03-13 04:45:00|MATIC|1710305100|1.2070341346|1.2071999705|1.2066183653|1.2071949795
2024-03-13 04:46:00|MATIC|1710305160|1.2071891551|1.2071986152|1.2063934527|1.2063934527
2024-03-13 04:47:00|MATIC|1710305220|1.2063923734|1.2067156309|1.2059720769|1.2062815423
2024-03-13 04:48:00|MATIC|1710305280|1.2063125592|1.2068287307|1.206204949|1.2068138791
2024-03-13 04:49:00|MATIC|1710305340|1.206756909|1.2068714939|1.206535419|1.2066588597
2024-03-13 04:50:00|MATIC|1710305400|1.2067042467|1.2069630123|1.2065543401|1.2069420668
2024-03-13 04:51:00|MATIC|1710305460|1.2069966534|1.2076988771|1.2069966534|1.2074746868
2024-03-13 04:52:00|MATIC|1710305520|1.2073441234|1.2090728471|1.206423136|1.2090728471
2024-03-13 04:53:00|MATIC|1710305580|1.2090534204|1.2100206456|1.2090534204|1.2100206456
2024-03-13 04:54:00|MATIC|1710305640|1.2101877791|1.2112365495|1.2101877791|1.2111428348
2024-03-13 04:55:00|MATIC|1710305700|1.2111267203|1.2111267203|1.2108885037|1.2109694942
2024-03-13 04:56:00|MATIC|1710305760|1.2109135415|1.2109271031|1.2093229119|1.2093229119
2024-03-13 04:57:00|MATIC|1710305820|1.209284002|1.209284002|1.2073655291|1.2073655291
2024-03-13 04:58:00|MATIC|1710305880|1.2072813845|1.2073652821|1.2064082539|1.2064082539
2024-03-13 04:59:00|MATIC|1710305940|1.2064181191|1.2070098135|1.2061845451|1.2069275123
2024-03-13 05:00:00|MATIC|1710306000|1.2068915085|1.2070984852|1.2057918639|1.2057918639
2024-03-13 05:01:00|MATIC|1710306060|1.2058501015|1.2061979791|1.2055661476|1.2056671156
2024-03-13 05:02:00|MATIC|1710306120|1.2056681295|1.2056757935|1.2046605143|1.2050803209
2024-03-13 05:03:00|MATIC|1710306180|1.2050782701|1.2061106823|1.2049223239|1.2059247647
2024-03-13 05:04:00|MATIC|1710306240|1.2058474351|1.2058474351|1.2048259546|1.2048259546
2024-03-13 05:05:00|MATIC|1710306300|1.2046464732|1.2047900845|1.2033827494|1.2034496221
2024-03-13 05:06:00|MATIC|1710306360|1.2034901089|1.2034901089|1.202157477|1.2021799633
2024-03-13 05:07:00|MATIC|1710306420|1.2021341266|1.2021341266|1.2013906299|1.2018714811
2024-03-13 05:08:00|MATIC|1710306480|1.2018785943|1.2025044616|1.2018785943|1.2023990985
2024-03-13 05:09:00|MATIC|1710306540|1.2023697672|1.2024449334|1.2017287997|1.2019966009
2024-03-13 05:10:00|MATIC|1710306600|1.2021106258|1.2021106258|1.2014981122|1.2015766473
2024-03-13 05:11:00|MATIC|1710306660|1.201652743|1.202072229|1.201652743|1.2020171991
2024-03-13 05:12:00|MATIC|1710306720|1.2020506538|1.2020506538|1.2012092997|1.2013736623
2024-03-13 05:13:00|MATIC|1710306780|1.201367314|1.2016191603|1.2009723265|1.2015346026
2024-03-13 05:14:00|MATIC|1710306840|1.2015363184|1.2018796558|1.2012791422|1.2017543035
2024-03-13 05:15:00|MATIC|1710306900|1.2018049697|1.2021315029|1.2013855808|1.2020782396
2024-03-13 05:16:00|MATIC|1710306960|1.20208338|1.202310992|1.2014142879|1.2015606904
2024-03-13 05:17:00|MATIC|1710307020|1.2016109953|1.2016109953|1.2002824947|1.2003851059
2024-03-13 05:18:00|MATIC|1710307080|1.2005417134|1.201132444|1.1999287602|1.201132444
2024-03-13 05:19:00|MATIC|1710307140|1.2015120466|1.2015120466|1.2007193936|1.200962608
2024-03-13 05:20:00|MATIC|1710307200|1.2009342587|1.2024159067|1.2009342587|1.2024159067
2024-03-13 05:21:00|MATIC|1710307260|1.2025446404|1.203145154|1.2025446404|1.2031133467
2024-03-13 05:22:00|MATIC|1710307320|1.2031410075|1.2033638374|1.2024546565|1.2024559212
2024-03-13 05:23:00|MATIC|1710307380|1.2023522906|1.2030895257|1.2023004931|1.2028773585
2024-03-13 05:24:00|MATIC|1710307440|1.2028539816|1.203696977|1.2028539816|1.203687335
2024-03-13 05:25:00|MATIC|1710307500|1.2036060555|1.2044948829|1.2035723971|1.2043947321
2024-03-13 05:26:00|MATIC|1710307560|1.2042542505|1.2045040321|1.2040270723|1.2041744661
2024-03-13 05:27:00|MATIC|1710307620|1.2041751745|1.2043066341|1.202836592|1.202836592
2024-03-13 05:28:00|MATIC|1710307680|1.2027533833|1.20278914|1.202410482|1.2025466185
2024-03-13 05:29:00|MATIC|1710307740|1.2025056167|1.2036919648|1.2025056167|1.2031522406
2024-03-13 05:30:00|MATIC|1710307800|1.2031624117|1.2033351064|1.2030622646|1.2031796188
2024-03-13 05:31:00|MATIC|1710307860|1.2032396334|1.2042368583|1.2032396334|1.2042368583
2024-03-13 05:32:00|MATIC|1710307920|1.2042749083|1.2058266655|1.2042749083|1.2057886621
2024-03-13 05:33:00|MATIC|1710307980|1.2057776985|1.206122853|1.2050321704|1.2050577213
2024-03-13 05:34:00|MATIC|1710308040|1.2050544965|1.2050544965|1.2037055386|1.2039628028
2024-03-13 05:35:00|MATIC|1710308100|1.2039823197|1.2046913999|1.203945729|1.2040439167
2024-03-13 05:36:00|MATIC|1710308160|1.2039361575|1.2039361575|1.2036336728|1.2036336728
2024-03-13 05:37:00|MATIC|1710308220|1.2036681915|1.2038168388|1.203343614|1.2036082989
2024-03-13 05:38:00|MATIC|1710308280|1.2036147555|1.2037053096|1.203329101|1.2033722458
2024-03-13 05:39:00|MATIC|1710308340|1.2033730457|1.2038848424|1.2032874406|1.2037158697
2024-03-13 05:40:00|MATIC|1710308400|1.2037042034|1.2037515036|1.203206303|1.203206303
2024-03-13 05:41:00|MATIC|1710308460|1.2032089443|1.2032812325|1.2028497431|1.202887861
2024-03-13 05:42:00|MATIC|1710308520|1.2028861511|1.2032740418|1.2027399993|1.2032478522
2024-03-13 05:43:00|MATIC|1710308580|1.2033031255|1.2036626699|1.2030139736|1.2033586734
2024-03-13 05:44:00|MATIC|1710308640|1.2033108338|1.2033268126|1.2029284079|1.2029284079
2024-03-13 05:45:00|MATIC|1710308700|1.2029246416|1.203545213|1.2026522808|1.2034698143
2024-03-13 05:46:00|MATIC|1710308760|1.2034355755|1.2035702691|1.203000101|1.2033969358
2024-03-13 05:47:00|MATIC|1710308820|1.2034626733|1.2040470495|1.2023291623|1.2023291623
2024-03-13 05:48:00|MATIC|1710308880|1.202278829|1.2024118215|1.2006036095|1.2008174635
2024-03-13 05:49:00|MATIC|1710308940|1.2010339181|1.201575227|1.2009070348|1.2011466944
2024-03-13 05:50:00|MATIC|1710309000|1.2013201502|1.2019120604|1.2013201502|1.2018284625
2024-03-13 05:51:00|MATIC|1710309060|1.2017568921|1.2021786992|1.2015254283|1.2021091175
2024-03-13 05:52:00|MATIC|1710309120|1.2022579462|1.2024226193|1.2018564099|1.2019669374
2024-03-13 05:53:00|MATIC|1710309180|1.2018594401|1.2018749232|1.2013867157|1.2014533887
2024-03-13 05:54:00|MATIC|1710309240|1.2014948075|1.2020754005|1.2014948075|1.2019872677
2024-03-13 05:55:00|MATIC|1710309300|1.2019915412|1.2026385536|1.2019915412|1.2025914569
2024-03-13 05:56:00|MATIC|1710309360|1.2025756881|1.2025756881|1.2021194389|1.2021581336
2024-03-13 05:57:00|MATIC|1710309420|1.2021201379|1.202124454|1.2015178565|1.2015178565
2024-03-13 05:58:00|MATIC|1710309480|1.2015175407|1.2015558202|1.2008320872|1.2008320872
2024-03-13 05:59:00|MATIC|1710309540|1.2002940726|1.2008856781|1.2002940726|1.2003754932
2024-03-13 06:00:00|MATIC|1710309600|1.2003183524|1.2007336735|1.2003183524|1.2005792702
2024-03-13 06:01:00|MATIC|1710309660|1.2005709352|1.2013280358|1.2004007384|1.2011922466
2024-03-13 06:02:00|MATIC|1710309720|1.2011530665|1.201195657|1.2001979223|1.2002723608
2024-03-13 06:03:00|MATIC|1710309780|1.2002057899|1.2002057899|1.1996021984|1.1996975609
2024-03-13 06:04:00|MATIC|1710309840|1.1996715988|1.2001957941|1.1995315616|1.2000556994
2024-03-13 06:05:00|MATIC|1710309900|1.200058814|1.2002100997|1.1999626759|1.2002100997
2024-03-13 06:06:00|MATIC|1710309960|1.2001843579|1.2007458464|1.2001843579|1.2007458464
2024-03-13 06:07:00|MATIC|1710310020|1.2007870068|1.200979012|1.2007854909|1.2008067124
2024-03-13 06:08:00|MATIC|1710310080|1.2007967319|1.2007967319|1.2004913459|1.200660403
2024-03-13 06:09:00|MATIC|1710310140|1.2007037103|1.2012172241|1.2006506088|1.201204755
2024-03-13 06:10:00|MATIC|1710310200|1.2011879468|1.2011879468|1.2005494539|1.200567648
2024-03-13 06:11:00|MATIC|1710310260|1.2007078481|1.2019014177|1.2007078481|1.2019014177
2024-03-13 06:12:00|MATIC|1710310320|1.2019888721|1.2019888721|1.2015527407|1.2016753965
2024-03-13 06:13:00|MATIC|1710310380|1.201674996|1.2033682161|1.2016668742|1.2033682161
2024-03-13 06:14:00|MATIC|1710310440|1.2033616945|1.2043593782|1.2033105835|1.2043593782
2024-03-13 06:15:00|MATIC|1710310500|1.204413499|1.20493679|1.2040986121|1.2042753869
2024-03-13 06:16:00|MATIC|1710310560|1.2042804039|1.2059326044|1.2041859008|1.2058550933
2024-03-13 06:17:00|MATIC|1710310620|1.2058768845|1.206207252|1.2055522805|1.2059453132
2024-03-13 06:18:00|MATIC|1710310680|1.2060724789|1.2065455656|1.2058039261|1.2058090196
2024-03-13 06:19:00|MATIC|1710310740|1.2056929303|1.2057038682|1.2048705646|1.205039102
2024-03-13 06:20:00|MATIC|1710310800|1.205122331|1.205122331|1.2043930413|1.2044672194
2024-03-13 06:21:00|MATIC|1710310860|1.2042963471|1.2044896962|1.2037383259|1.20436641
2024-03-13 06:22:00|MATIC|1710310920|1.2043697553|1.2052294268|1.2043697553|1.2052294268
2024-03-13 06:23:00|MATIC|1710310980|1.205284403|1.2071762889|1.205284403|1.2071762889
2024-03-13 06:24:00|MATIC|1710311040|1.207245545|1.2077072486|1.2072249846|1.2076277373
2024-03-13 06:25:00|MATIC|1710311100|1.2075797005|1.208423977|1.2075406023|1.208381573
2024-03-13 06:26:00|MATIC|1710311160|1.2083432341|1.2087250969|1.2083100652|1.2087067298
2024-03-13 06:27:00|MATIC|1710311220|1.2087906491|1.2092725013|1.2087892474|1.2088746691
2024-03-13 06:28:00|MATIC|1710311280|1.208805476|1.2088523297|1.2084830931|1.2088387946
2024-03-13 06:29:00|MATIC|1710311340|1.2087647918|1.2088740019|1.2084705775|1.2085528059
2024-03-13 06:30:00|MATIC|1710311400|1.2084570096|1.208571613|1.2080519552|1.2085428063
2024-03-13 06:31:00|MATIC|1710311460|1.2085518822|1.2101964402|1.2085031643|1.2101748203
2024-03-13 06:32:00|MATIC|1710311520|1.2102627136|1.2109969646|1.2101349942|1.2109407337
2024-03-13 06:33:00|MATIC|1710311580|1.211124109|1.211124109|1.2106860065|1.2109578754
2024-03-13 06:34:00|MATIC|1710311640|1.2110527656|1.2116715087|1.2110382252|1.2110382252
2024-03-13 06:35:00|MATIC|1710311700|1.2110381204|1.2118026646|1.211026572|1.2118019794
2024-03-13 06:36:00|MATIC|1710311760|1.2120033213|1.2122606635|1.2117760232|1.2119188612
2024-03-13 06:37:00|MATIC|1710311820|1.2119806757|1.2127178504|1.2118885131|1.2119497486
2024-03-13 06:38:00|MATIC|1710311880|1.2119111477|1.2125537333|1.2118553005|1.2125537333
2024-03-13 06:39:00|MATIC|1710311940|1.2126547675|1.213508118|1.2126547675|1.2133977849
2024-03-13 06:40:00|MATIC|1710312000|1.2133908251|1.2133908251|1.2123081905|1.2127139297
2024-03-13 06:41:00|MATIC|1710312060|1.2126839265|1.2126839265|1.2120047669|1.21243043
2024-03-13 06:42:00|MATIC|1710312120|1.2122997051|1.2123855726|1.2110978279|1.2110978279
2024-03-13 06:43:00|MATIC|1710312180|1.2109313895|1.2109967755|1.2101543458|1.210497358
2024-03-13 06:44:00|MATIC|1710312240|1.2106689766|1.2112121154|1.2105470664|1.2105771089
2024-03-13 06:45:00|MATIC|1710312300|1.210503273|1.210540896|1.2098889307|1.2102596207
2024-03-13 06:46:00|MATIC|1710312360|1.2103137368|1.2111609189|1.2102732165|1.2111609189
2024-03-13 06:47:00|MATIC|1710312420|1.2111656191|1.2114654012|1.2111547367|1.2111794264
2024-03-13 06:48:00|MATIC|1710312480|1.2111451778|1.212465929|1.2111451778|1.212465929
2024-03-13 06:49:00|MATIC|1710312540|1.2124526726|1.2135087591|1.2124491714|1.2134240897
2024-03-13 06:50:00|MATIC|1710312600|1.2133876859|1.2136022176|1.2126671514|1.2127462223
2024-03-13 06:51:00|MATIC|1710312660|1.212809536|1.2131675954|1.2125706111|1.2127912962
2024-03-13 06:52:00|MATIC|1710312720|1.2127576808|1.2127576808|1.2113529852|1.2116744328
2024-03-13 06:53:00|MATIC|1710312780|1.2117502324|1.2119953884|1.2105557273|1.2105557273
2024-03-13 06:54:00|MATIC|1710312840|1.2105608298|1.2108942979|1.2102831352|1.2102969094
2024-03-13 06:55:00|MATIC|1710312900|1.2104091167|1.2117592309|1.2104091167|1.2114264754
2024-03-13 06:56:00|MATIC|1710312960|1.2115429016|1.2122470856|1.2115429016|1.2122470856
2024-03-13 06:57:00|MATIC|1710313020|1.2122465706|1.2122506477|1.2119769868|1.2120945207
2024-03-13 06:58:00|MATIC|1710313080|1.2120963316|1.2126781913|1.2120317307|1.2126305254
2024-03-13 06:59:00|MATIC|1710313140|1.2126621277|1.2127512264|1.2123257395|1.2125959637
2024-03-13 07:00:00|MATIC|1710313200|1.2126010272|1.2129785987|1.2125674209|1.2129785987
2024-03-13 07:01:00|MATIC|1710313260|1.2129870017|1.2130719381|1.2123850761|1.2124205965
2024-03-13 07:02:00|MATIC|1710313320|1.212424069|1.2134483804|1.212424069|1.2132942778
2024-03-13 07:03:00|MATIC|1710313380|1.2133739685|1.2138848364|1.2133739685|1.2136456905
2024-03-13 07:04:00|MATIC|1710313440|1.2137341266|1.2137630783|1.2133566687|1.2133566687
2024-03-13 07:05:00|MATIC|1710313500|1.2132802896|1.2132802896|1.2120691007|1.212180599
2024-03-13 07:06:00|MATIC|1710313560|1.212126356|1.2130452154|1.2121203622|1.2123113091
2024-03-13 07:07:00|MATIC|1710313620|1.2122588634|1.21364465|1.2122588634|1.2135815206
2024-03-13 07:08:00|MATIC|1710313680|1.2135416022|1.2135466607|1.2124152316|1.2127060828
2024-03-13 07:09:00|MATIC|1710313740|1.2132205143|1.2142567982|1.2132022572|1.2142350874
2024-03-13 07:10:00|MATIC|1710313800|1.2141791739|1.2145186081|1.2141621322|1.2143633178
2024-03-13 07:11:00|MATIC|1710313860|1.2143644986|1.2147422798|1.213858147|1.2147422798
2024-03-13 07:12:00|MATIC|1710313920|1.2148418372|1.2149888344|1.214544488|1.2146855004
2024-03-13 07:13:00|MATIC|1710313980|1.2147708018|1.2150578145|1.2147708018|1.214970893
2024-03-13 07:14:00|MATIC|1710314040|1.2149667512|1.2150067031|1.2140103836|1.2142175062
2024-03-13 07:15:00|MATIC|1710314100|1.2142372264|1.2142372264|1.2130580729|1.2132359036
2024-03-13 07:16:00|MATIC|1710314160|1.2132161223|1.2138285424|1.2132161223|1.2132768561
2024-03-13 07:17:00|MATIC|1710314220|1.2132914114|1.2153903035|1.2132914114|1.2153434994
2024-03-13 07:18:00|MATIC|1710314280|1.2153342097|1.2159861489|1.2149647174|1.215695508
2024-03-13 07:19:00|MATIC|1710314340|1.2160106739|1.2163030514|1.2152231368|1.2162682996
2024-03-13 07:20:00|MATIC|1710314400|1.2163765615|1.2163932832|1.2157102082|1.2157861838
2024-03-13 07:21:00|MATIC|1710314460|1.2160184126|1.2167561577|1.2157782891|1.2157782891
2024-03-13 07:22:00|MATIC|1710314520|1.2157535356|1.2159259571|1.215685354|1.2158448397
2024-03-13 07:23:00|MATIC|1710314580|1.2158613202|1.2158613202|1.2137776838|1.2137776838
2024-03-13 07:24:00|MATIC|1710314640|1.2134644528|1.2143087476|1.213205321|1.2133668504
2024-03-13 07:25:00|MATIC|1710314700|1.2139795091|1.2139795091|1.2128363456|1.2135073328
2024-03-13 07:26:00|MATIC|1710314760|1.2134585561|1.2139148535|1.2111173468|1.2116794898
2024-03-13 07:27:00|MATIC|1710314820|1.2116324485|1.2116324485|1.2106487709|1.2107095243
2024-03-13 07:28:00|MATIC|1710314880|1.2105669839|1.2115582502|1.2105669839|1.2115350001
2024-03-13 07:29:00|MATIC|1710314940|1.2118143332|1.2121104613|1.2116210129|1.2119425439
2024-03-13 07:30:00|MATIC|1710315000|1.2118948671|1.2124565328|1.2117481017|1.2120811461
2024-03-13 07:31:00|MATIC|1710315060|1.2120695761|1.2132354971|1.2120303044|1.2132354971
2024-03-13 07:32:00|MATIC|1710315120|1.2133975512|1.2133975512|1.2118054669|1.2118054669
2024-03-13 07:33:00|MATIC|1710315180|1.2119333002|1.2119333002|1.2106096584|1.2110507413
2024-03-13 07:34:00|MATIC|1710315240|1.2110751166|1.2111258575|1.2099610499|1.2101584584
2024-03-13 07:35:00|MATIC|1710315300|1.2100581551|1.2101114622|1.2096116258|1.2097298598
2024-03-13 07:36:00|MATIC|1710315360|1.2096840422|1.2106535524|1.2096840422|1.2104721476
2024-03-13 07:37:00|MATIC|1710315420|1.2103617338|1.2103710628|1.2095706523|1.2098746512
2024-03-13 07:38:00|MATIC|1710315480|1.2099103748|1.2099103748|1.2090672656|1.2095912802
2024-03-13 07:39:00|MATIC|1710315540|1.2098025537|1.2098510894|1.2094410298|1.2097112917
2024-03-13 07:40:00|MATIC|1710315600|1.2097584805|1.2099369738|1.2092766265|1.209296851
2024-03-13 07:41:00|MATIC|1710315660|1.2092559614|1.2093810193|1.2089738356|1.209029075
2024-03-13 07:42:00|MATIC|1710315720|1.2090738975|1.2090738975|1.2083519607|1.2085841898
2024-03-13 07:43:00|MATIC|1710315780|1.2083975613|1.2089841005|1.207543524|1.2078292837
2024-03-13 07:44:00|MATIC|1710315840|1.2078159594|1.2086272331|1.2075957338|1.2075957338
2024-03-13 07:45:00|MATIC|1710315900|1.207490187|1.2075584885|1.207323184|1.207466678
2024-03-13 07:46:00|MATIC|1710315960|1.2074704383|1.2093136102|1.2074704383|1.2093136102
2024-03-13 07:47:00|MATIC|1710316020|1.2094166646|1.2100096284|1.2093587316|1.2096745113
2024-03-13 07:48:00|MATIC|1710316080|1.2096880945|1.2098181237|1.2084197874|1.2084668414
2024-03-13 07:49:00|MATIC|1710316140|1.2083575514|1.2089597091|1.2082210047|1.2088675664
2024-03-13 07:50:00|MATIC|1710316200|1.2090423309|1.2092808409|1.208768057|1.2087936266
2024-03-13 07:51:00|MATIC|1710316260|1.2088090264|1.2088090264|1.2080600523|1.2082920513
2024-03-13 07:52:00|MATIC|1710316320|1.2083354813|1.2087965086|1.2081152383|1.2082290021
2024-03-13 07:53:00|MATIC|1710316380|1.2083597306|1.2083597306|1.2077471626|1.2080441659
2024-03-13 07:54:00|MATIC|1710316440|1.2079719336|1.2082213365|1.2078639025|1.2082098454
2024-03-13 07:55:00|MATIC|1710316500|1.2081283352|1.2081836098|1.2073876796|1.2073876796
2024-03-13 07:56:00|MATIC|1710316560|1.207391651|1.2074093121|1.2062845833|1.2064569882
2024-03-13 07:57:00|MATIC|1710316620|1.2064144431|1.2065670482|1.2058920494|1.2059549741
2024-03-13 07:58:00|MATIC|1710316680|1.2060738099|1.2064747413|1.2054563346|1.2055723924
2024-03-13 07:59:00|MATIC|1710316740|1.205078549|1.2054757398|1.2050277328|1.2050680669
2024-03-13 08:00:00|MATIC|1710316800|1.2050703267|1.2063524734|1.2050703267|1.2061135892
2024-03-13 08:01:00|MATIC|1710316860|1.2060929238|1.2065687738|1.2059328904|1.2062701513
2024-03-13 08:02:00|MATIC|1710316920|1.2063072633|1.206441981|1.2057037104|1.2060435676
2024-03-13 08:03:00|MATIC|1710316980|1.2059761438|1.2065962007|1.2059513744|1.2063963293
2024-03-13 08:04:00|MATIC|1710317040|1.2064472229|1.2075649788|1.2064462824|1.2075352841
2024-03-13 08:05:00|MATIC|1710317100|1.2073821699|1.2076000279|1.2067920542|1.2076000279
2024-03-13 08:06:00|MATIC|1710317160|1.2076868033|1.208888854|1.2076868033|1.208888854
2024-03-13 08:07:00|MATIC|1710317220|1.2089129552|1.2091763624|1.2087220926|1.2091323383
2024-03-13 08:08:00|MATIC|1710317280|1.2090877966|1.2091402743|1.2085259636|1.2090375366
2024-03-13 08:09:00|MATIC|1710317340|1.2090447878|1.2100097091|1.2090447878|1.2099725071
2024-03-13 08:10:00|MATIC|1710317400|1.2100437057|1.2101400279|1.2098842996|1.2101013391
2024-03-13 08:11:00|MATIC|1710317460|1.2101769241|1.2115828275|1.2100954754|1.2115186439
2024-03-13 08:12:00|MATIC|1710317520|1.2116811186|1.2119931142|1.2109927801|1.2119485431
2024-03-13 08:13:00|MATIC|1710317580|1.211992025|1.2121394179|1.2116346302|1.2121394179
2024-03-13 08:14:00|MATIC|1710317640|1.2120858727|1.2127239679|1.2119809074|1.2124792178
2024-03-13 08:15:00|MATIC|1710317700|1.2125500336|1.2129289003|1.2122307005|1.2127305689
2024-03-13 08:16:00|MATIC|1710317760|1.2127035316|1.212882838|1.2112825224|1.2112825224
2024-03-13 08:17:00|MATIC|1710317820|1.2110968773|1.2132684991|1.2110968773|1.2132684991
2024-03-13 08:18:00|MATIC|1710317880|1.2133505504|1.2134958014|1.2130743402|1.2132865809
2024-03-13 08:19:00|MATIC|1710317940|1.213283265|1.213756132|1.2127618347|1.2134763829
2024-03-13 08:20:00|MATIC|1710318000|1.2136638643|1.2151807913|1.2136045191|1.2151807913
2024-03-13 08:21:00|MATIC|1710318060|1.2150268895|1.215962894|1.2150182946|1.2157306226
2024-03-13 08:22:00|MATIC|1710318120|1.2157257354|1.2158042421|1.2148764336|1.2151314181
2024-03-13 08:23:00|MATIC|1710318180|1.2151325143|1.2165560533|1.215000759|1.2164816396
2024-03-13 08:24:00|MATIC|1710318240|1.2166034557|1.2172449184|1.216585902|1.2172246018
2024-03-13 08:25:00|MATIC|1710318300|1.2172238846|1.217683058|1.2170845052|1.2175392702
2024-03-13 08:26:00|MATIC|1710318360|1.2174322074|1.2178249841|1.2174322074|1.2178071724
2024-03-13 08:27:00|MATIC|1710318420|1.2178246614|1.2180202697|1.2176322761|1.2179556989
2024-03-13 08:28:00|MATIC|1710318480|1.2179587832|1.2180132747|1.2178162958|1.2180024607
2024-03-13 08:29:00|MATIC|1710318540|1.2179348243|1.2180620669|1.21698071|1.2170881802
2024-03-13 08:30:00|MATIC|1710318600|1.2173299384|1.2181597961|1.2170880678|1.2170880678
2024-03-13 08:31:00|MATIC|1710318660|1.2170923307|1.2180466618|1.2170449457|1.2174684627
2024-03-13 08:32:00|MATIC|1710318720|1.2175347781|1.2176924504|1.2165290583|1.2176366905
2024-03-13 08:33:00|MATIC|1710318780|1.2176166583|1.2179443894|1.216716083|1.2167553727
2024-03-13 08:34:00|MATIC|1710318840|1.2167288731|1.2168152064|1.2151671485|1.2152406232
2024-03-13 08:35:00|MATIC|1710318900|1.2152635481|1.2155116805|1.2151524146|1.2153401918
2024-03-13 08:36:00|MATIC|1710318960|1.215373462|1.2155326648|1.2148955738|1.2151527106
2024-03-13 08:37:00|MATIC|1710319020|1.2150807566|1.2150807566|1.2147393069|1.2147393069
2024-03-13 08:38:00|MATIC|1710319080|1.2147095841|1.2149457026|1.2146285197|1.2147197333
2024-03-13 08:39:00|MATIC|1710319140|1.2146401978|1.2148486686|1.2141870208|1.2143740732
2024-03-13 08:40:00|MATIC|1710319200|1.2144199245|1.2144199245|1.2139363478|1.2140683304
2024-03-13 08:41:00|MATIC|1710319260|1.2140538288|1.214429757|1.2133290574|1.2138277243
2024-03-13 08:42:00|MATIC|1710319320|1.2137911626|1.2152589685|1.2137911626|1.2152589685
2024-03-13 08:43:00|MATIC|1710319380|1.2153747517|1.2170403016|1.215339072|1.2165224019
2024-03-13 08:44:00|MATIC|1710319440|1.21637668|1.2164764372|1.2161541214|1.2163488045
2024-03-13 08:45:00|MATIC|1710319500|1.2165372254|1.2178019701|1.2163621989|1.2177877362
2024-03-13 08:46:00|MATIC|1710319560|1.2178169742|1.2183773408|1.2177995496|1.2182758336
2024-03-13 08:47:00|MATIC|1710319620|1.2183526577|1.2189305881|1.2183526577|1.218855495
2024-03-13 08:48:00|MATIC|1710319680|1.2187651142|1.2192190954|1.2184806575|1.2189854455
2024-03-13 08:49:00|MATIC|1710319740|1.2188510079|1.2190503031|1.2171609015|1.2171609015
2024-03-13 08:50:00|MATIC|1710319800|1.2172672693|1.2180379243|1.2172474968|1.2177157238
2024-03-13 08:51:00|MATIC|1710319860|1.2176825458|1.2180880145|1.2169857036|1.2170325695
2024-03-13 08:52:00|MATIC|1710319920|1.216559197|1.2179394857|1.2163376871|1.2179394857
2024-03-13 08:53:00|MATIC|1710319980|1.2179675899|1.2195137388|1.2179675899|1.2194704266
2024-03-13 08:54:00|MATIC|1710320040|1.2194059805|1.2201105589|1.2194059805|1.2200585096
2024-03-13 08:55:00|MATIC|1710320100|1.2200597089|1.2202855901|1.2199868967|1.2200633093
2024-03-13 08:56:00|MATIC|1710320160|1.2200534124|1.2201258266|1.2198364058|1.2199049092
2024-03-13 08:57:00|MATIC|1710320220|1.2198815252|1.2199222699|1.2195288595|1.2198050774
2024-03-13 08:58:00|MATIC|1710320280|1.2198619416|1.2202281741|1.2198619416|1.2200252633
2024-03-13 08:59:00|MATIC|1710320340|1.2200254907|1.2204787515|1.2199033604|1.2204538988
2024-03-13 09:00:00|MATIC|1710320400|1.2204683682|1.2205169864|1.2201181179|1.2205065975
2024-03-13 09:01:00|MATIC|1710320460|1.2205345461|1.2215448645|1.2205345461|1.2210718852
2024-03-13 09:02:00|MATIC|1710320520|1.2210787095|1.2215998658|1.2210117004|1.2215998658
2024-03-13 09:03:00|MATIC|1710320580|1.2215791481|1.2217929289|1.2207448206|1.2210720516
2024-03-13 09:04:00|MATIC|1710320640|1.2210762639|1.2214653065|1.2206169212|1.2213177773
2024-03-13 09:05:00|MATIC|1710320700|1.221500903|1.2220381919|1.2213339396|1.221970003
2024-03-13 09:06:00|MATIC|1710320760|1.2220610316|1.2224272854|1.2220180242|1.2223231883
2024-03-13 09:07:00|MATIC|1710320820|1.2224094169|1.2224391389|1.2216516965|1.2222743172
2024-03-13 09:08:00|MATIC|1710320880|1.222251072|1.2224853192|1.2220371394|1.2224349083
2024-03-13 09:09:00|MATIC|1710320940|1.2224699754|1.2231264856|1.2223838769|1.2225948576
2024-03-13 09:10:00|MATIC|1710321000|1.222777059|1.2233179687|1.222777059|1.2231921783
2024-03-13 09:11:00|MATIC|1710321060|1.2231409507|1.2231413343|1.2206596535|1.2206596535
2024-03-13 09:12:00|MATIC|1710321120|1.2206262237|1.2212501711|1.22040706|1.220909369
2024-03-13 09:13:00|MATIC|1710321180|1.2209311065|1.2212172645|1.2207731891|1.2207731891
2024-03-13 09:14:00|MATIC|1710321240|1.2206564662|1.220689806|1.219509822|1.219509822
2024-03-13 09:15:00|MATIC|1710321300|1.2195012181|1.2207104459|1.2193567579|1.2206253017
2024-03-13 09:16:00|MATIC|1710321360|1.2206675439|1.2210736497|1.2204800388|1.2205166392
2024-03-13 09:17:00|MATIC|1710321420|1.2205158028|1.2205676998|1.2187396851|1.2187463865
2024-03-13 09:18:00|MATIC|1710321480|1.2191043577|1.220866615|1.2191043577|1.2208045374
2024-03-13 09:19:00|MATIC|1710321540|1.2208123223|1.2215812905|1.2207855085|1.2215771639
2024-03-13 09:20:00|MATIC|1710321600|1.2215235151|1.2218668166|1.2209233443|1.2209233443
2024-03-13 09:21:00|MATIC|1710321660|1.2208564316|1.2208564316|1.2199205249|1.2202839103
2024-03-13 09:22:00|MATIC|1710321720|1.2204657817|1.2218073487|1.220434395|1.221421855
2024-03-13 09:23:00|MATIC|1710321780|1.2215338834|1.2229109123|1.2215338834|1.2228481492
2024-03-13 09:24:00|MATIC|1710321840|1.2228181652|1.2242228111|1.2225707018|1.2241299144
2024-03-13 09:25:00|MATIC|1710321900|1.2241727651|1.2247205039|1.2241727651|1.2246300478
2024-03-13 09:26:00|MATIC|1710321960|1.224660207|1.2251353786|1.224660207|1.225125133
2024-03-13 09:27:00|MATIC|1710322020|1.2251502603|1.2254247599|1.2249996917|1.2249996917
2024-03-13 09:28:00|MATIC|1710322080|1.2250522886|1.225451388|1.2242625523|1.2249392068
2024-03-13 09:29:00|MATIC|1710322140|1.224987939|1.2250525857|1.2242878308|1.2245573943
2024-03-13 09:30:00|MATIC|1710322200|1.2244856749|1.225380406|1.224301127|1.225183719
2024-03-13 09:31:00|MATIC|1710322260|1.2250438551|1.225872809|1.2250310789|1.2252697564
2024-03-13 09:32:00|MATIC|1710322320|1.2251380071|1.2251380071|1.2241263515|1.2244360419
2024-03-13 09:33:00|MATIC|1710322380|1.2244025869|1.2244025869|1.2232621849|1.2240076019
2024-03-13 09:34:00|MATIC|1710322440|1.2239825002|1.2246782655|1.2229788437|1.2234960969
2024-03-13 09:35:00|MATIC|1710322500|1.2236735005|1.2243857384|1.2232837591|1.2243470368
2024-03-13 09:36:00|MATIC|1710322560|1.2240986058|1.2256222367|1.2239950156|1.2254457137
2024-03-13 09:37:00|MATIC|1710322620|1.225230824|1.225230824|1.2238631598|1.2241900953
2024-03-13 09:38:00|MATIC|1710322680|1.2242254891|1.2244426536|1.2238665123|1.22412246
2024-03-13 09:39:00|MATIC|1710322740|1.224254178|1.2250289066|1.2241734421|1.2249557498
2024-03-13 09:40:00|MATIC|1710322800|1.2247831418|1.2261416502|1.2247572848|1.2260203574
2024-03-13 09:41:00|MATIC|1710322860|1.2260279806|1.2265157814|1.2259062626|1.2264881038
2024-03-13 09:42:00|MATIC|1710322920|1.2263746453|1.2265154365|1.2257889139|1.2260636718
2024-03-13 09:43:00|MATIC|1710322980|1.2260640427|1.2265592171|1.2260421042|1.2260421042
2024-03-13 09:44:00|MATIC|1710323040|1.2259630958|1.2259630958|1.2253646055|1.2254504872
2024-03-13 09:45:00|MATIC|1710323100|1.225461584|1.2256070826|1.2252683611|1.2252683611
2024-03-13 09:46:00|MATIC|1710323160|1.2252693971|1.2265477337|1.2252693971|1.2265477337
2024-03-13 09:47:00|MATIC|1710323220|1.2263877605|1.2266873351|1.2249164929|1.225067947
2024-03-13 09:48:00|MATIC|1710323280|1.2250804305|1.2257531505|1.2249961753|1.2251264409
2024-03-13 09:49:00|MATIC|1710323340|1.2249032522|1.2255440245|1.2247561778|1.2251545816
2024-03-13 09:50:00|MATIC|1710323400|1.2249366553|1.2257279513|1.2248006346|1.2249244119
2024-03-13 09:51:00|MATIC|1710323460|1.2249669682|1.2257445745|1.2249669682|1.2257445745
2024-03-13 09:52:00|MATIC|1710323520|1.22579903|1.22579903|1.2237052252|1.2237491701
2024-03-13 09:53:00|MATIC|1710323580|1.2238086951|1.225066346|1.2237555933|1.225066346
2024-03-13 09:54:00|MATIC|1710323640|1.2250378232|1.225349198|1.2246350491|1.2248909421
2024-03-13 09:55:00|MATIC|1710323700|1.2249308883|1.2256663151|1.2246000156|1.2252495033
2024-03-13 09:56:00|MATIC|1710323760|1.2252676666|1.2256588694|1.2247387842|1.2256352658
2024-03-13 09:57:00|MATIC|1710323820|1.2256335464|1.2269701729|1.2255735185|1.2268191067
2024-03-13 09:58:00|MATIC|1710323880|1.2267560225|1.2267560225|1.2258213815|1.2266439652
2024-03-13 09:59:00|MATIC|1710323940|1.2266090021|1.2272983478|1.2266090021|1.2272194595
2024-03-13 10:00:00|MATIC|1710324000|1.2272727664|1.2273287579|1.2267127328|1.226893924
2024-03-13 10:01:00|MATIC|1710324060|1.2268798908|1.2276274039|1.2268798908|1.227385759
2024-03-13 10:02:00|MATIC|1710324120|1.2274174266|1.2274174266|1.2256878052|1.2266344788
2024-03-13 10:03:00|MATIC|1710324180|1.2268273845|1.2275113229|1.2257546367|1.2258478834
2024-03-13 10:04:00|MATIC|1710324240|1.2259903901|1.2260676859|1.2246491714|1.2259157721
2024-03-13 10:05:00|MATIC|1710324300|1.2259516679|1.2271342067|1.2257939912|1.2265500871
2024-03-13 10:06:00|MATIC|1710324360|1.2264280011|1.2277711735|1.2262493882|1.2276986453
2024-03-13 10:07:00|MATIC|1710324420|1.2281527442|1.2284276226|1.2275721176|1.2276715452
2024-03-13 10:08:00|MATIC|1710324480|1.2276340952|1.2276340952|1.2244570099|1.2244570099
2024-03-13 10:09:00|MATIC|1710324540|1.224488503|1.224488503|1.2223084481|1.2232354109
2024-03-13 10:10:00|MATIC|1710324600|1.2233598767|1.2233598767|1.2212645218|1.2219427832
2024-03-13 10:11:00|MATIC|1710324660|1.2219386858|1.2236735843|1.2217642343|1.2231024833
2024-03-13 10:12:00|MATIC|1710324720|1.2232509253|1.2239471666|1.2222585634|1.2222585634
2024-03-13 10:13:00|MATIC|1710324780|1.2223372485|1.2237024958|1.2223372485|1.2237024958
2024-03-13 10:14:00|MATIC|1710324840|1.2238892879|1.2239574756|1.2232791695|1.2234882474
2024-03-13 10:15:00|MATIC|1710324900|1.2234762061|1.2234924998|1.2226114407|1.2226114407
2024-03-13 10:16:00|MATIC|1710324960|1.2225378558|1.223677144|1.2225055113|1.223677144
2024-03-13 10:17:00|MATIC|1710325020|1.2237110946|1.2243805767|1.223659789|1.2240189062
2024-03-13 10:18:00|MATIC|1710325080|1.2240653065|1.2246607809|1.2233873156|1.2233873156
2024-03-13 10:19:00|MATIC|1710325140|1.2233559612|1.2253102455|1.2233559612|1.2253102455
2024-03-13 10:20:00|MATIC|1710325200|1.2254851397|1.2271712029|1.2254651602|1.2271712029
2024-03-13 10:21:00|MATIC|1710325260|1.2273516267|1.2278263017|1.2273190293|1.2277355164
2024-03-13 10:22:00|MATIC|1710325320|1.227739444|1.2278081238|1.2258889379|1.2269084571
2024-03-13 10:23:00|MATIC|1710325380|1.2270505224|1.2279466015|1.2269690538|1.227824537
2024-03-13 10:24:00|MATIC|1710325440|1.2279728315|1.2279756553|1.2272099209|1.2274566247
2024-03-13 10:25:00|MATIC|1710325500|1.227714081|1.227989979|1.2265632007|1.2271685157
2024-03-13 10:26:00|MATIC|1710325560|1.2271900917|1.2283968586|1.2269487269|1.2283659292
2024-03-13 10:27:00|MATIC|1710325620|1.2283568589|1.2292706465|1.2268635623|1.2292706465
2024-03-13 10:28:00|MATIC|1710325680|1.2292953267|1.2308840354|1.2292953267|1.2306248428
2024-03-13 10:29:00|MATIC|1710325740|1.2310301062|1.2318293363|1.2300770621|1.2300770621
2024-03-13 10:30:00|MATIC|1710325800|1.2300842531|1.2320376465|1.2297780829|1.2319812674
2024-03-13 10:31:00|MATIC|1710325860|1.231893078|1.233226033|1.2317380512|1.2332004827
2024-03-13 10:32:00|MATIC|1710325920|1.2331785029|1.2344667827|1.2324424822|1.2344667827
2024-03-13 10:33:00|MATIC|1710325980|1.2344706906|1.2351829073|1.2340552679|1.2350741972
2024-03-13 10:34:00|MATIC|1710326040|1.2350102406|1.2352691133|1.2343531734|1.2352691133
2024-03-13 10:35:00|MATIC|1710326100|1.2353992385|1.2362145763|1.2353992385|1.2362145763
2024-03-13 10:36:00|MATIC|1710326160|1.2361691874|1.2363036812|1.2358909324|1.2360080338
2024-03-13 10:37:00|MATIC|1710326220|1.2359739848|1.2363574401|1.2357478075|1.2363324652
2024-03-13 10:38:00|MATIC|1710326280|1.236367982|1.2371255825|1.2361102592|1.2362386481
2024-03-13 10:39:00|MATIC|1710326340|1.236014802|1.2375015303|1.2342247131|1.2373656576
2024-03-13 10:40:00|MATIC|1710326400|1.2373595917|1.2384545888|1.2373489062|1.2384545888
2024-03-13 10:41:00|MATIC|1710326460|1.2386982505|1.2390353054|1.2377375593|1.2377375593
2024-03-13 10:42:00|MATIC|1710326520|1.2377660423|1.2391391622|1.237418805|1.2390573615
2024-03-13 10:43:00|MATIC|1710326580|1.2390668946|1.2391383909|1.2384596605|1.2389650545
2024-03-13 10:44:00|MATIC|1710326640|1.2389132077|1.2389132077|1.2382789295|1.2383247398
2024-03-13 10:45:00|MATIC|1710326700|1.2383911007|1.2390588203|1.2383742172|1.2390514678
2024-03-13 10:46:00|MATIC|1710326760|1.2390167362|1.2397115306|1.2387050014|1.2387865211
2024-03-13 10:47:00|MATIC|1710326820|1.2387175828|1.2387175828|1.237124689|1.2371321359
2024-03-13 10:48:00|MATIC|1710326880|1.2369708325|1.2371277692|1.2348943692|1.2352525433
2024-03-13 10:49:00|MATIC|1710326940|1.2354162999|1.2378122924|1.2354162999|1.2372888381
2024-03-13 10:50:00|MATIC|1710327000|1.2373392738|1.2394213638|1.2373392738|1.2394213638
2024-03-13 10:51:00|MATIC|1710327060|1.2394618214|1.2398298532|1.2394199262|1.2395958169
2024-03-13 10:52:00|MATIC|1710327120|1.2395871603|1.2395871603|1.2389208687|1.2394540789
2024-03-13 10:53:00|MATIC|1710327180|1.2394979578|1.2394979578|1.237702959|1.237702959
2024-03-13 10:54:00|MATIC|1710327240|1.2379923439|1.2389814005|1.2379923439|1.2388157609
2024-03-13 10:55:00|MATIC|1710327300|1.2389572499|1.2402291152|1.2389572499|1.2401944537
2024-03-13 10:56:00|MATIC|1710327360|1.2401966312|1.2402794459|1.2385884862|1.2387072447
2024-03-13 10:57:00|MATIC|1710327420|1.2387072332|1.2394644613|1.238229163|1.2384570593
2024-03-13 10:58:00|MATIC|1710327480|1.2384690033|1.2392493492|1.2375477975|1.2392293596
2024-03-13 10:59:00|MATIC|1710327540|1.239272296|1.2400357217|1.2392634201|1.2400357217
2024-03-13 11:00:00|MATIC|1710327600|1.2399498586|1.240272635|1.2398139141|1.2398913429
2024-03-13 11:01:00|MATIC|1710327660|1.2398843812|1.2403260047|1.2397675604|1.2403232795
2024-03-13 11:02:00|MATIC|1710327720|1.2403693643|1.2404305958|1.2389551964|1.2389551964
2024-03-13 11:03:00|MATIC|1710327780|1.2389184641|1.2391772552|1.2375767064|1.2381792948
2024-03-13 11:04:00|MATIC|1710327840|1.2382267633|1.2382267633|1.2374978323|1.2375641963
2024-03-13 11:05:00|MATIC|1710327900|1.237542582|1.237542582|1.2365242453|1.2365242453
2024-03-13 11:06:00|MATIC|1710327960|1.2365380815|1.2370108526|1.23530295|1.2370108526
2024-03-13 11:07:00|MATIC|1710328020|1.2370338486|1.2370338486|1.2347538388|1.2350903256
2024-03-13 11:08:00|MATIC|1710328080|1.2350686869|1.2350691904|1.2338017867|1.2342853049
2024-03-13 11:09:00|MATIC|1710328140|1.2342965663|1.2344096059|1.2329006572|1.2329224022
2024-03-13 11:10:00|MATIC|1710328200|1.233026521|1.2332297566|1.2320041109|1.2329038115
2024-03-13 11:11:00|MATIC|1710328260|1.2331310556|1.2331310556|1.2323262991|1.2325551052
2024-03-13 11:12:00|MATIC|1710328320|1.2326440732|1.233315405|1.2325845554|1.2328648711
2024-03-13 11:13:00|MATIC|1710328380|1.2328100612|1.2329620781|1.2319557892|1.2319557892
2024-03-13 11:14:00|MATIC|1710328440|1.231909963|1.2320188849|1.2303650755|1.2308254179
2024-03-13 11:15:00|MATIC|1710328500|1.2310056162|1.2317897686|1.2308363501|1.2313021084
2024-03-13 11:16:00|MATIC|1710328560|1.2310621546|1.2323576845|1.2310102253|1.2320793387
2024-03-13 11:17:00|MATIC|1710328620|1.2320034306|1.2329709213|1.2320034306|1.2328497456
2024-03-13 11:18:00|MATIC|1710328680|1.2329598212|1.2338920933|1.2326112066|1.2328139152
2024-03-13 11:19:00|MATIC|1710328740|1.2327906604|1.2332053855|1.2324783729|1.2332053855
2024-03-13 11:20:00|MATIC|1710328800|1.2333842123|1.2343443251|1.2333842123|1.2342918029
2024-03-13 11:21:00|MATIC|1710328860|1.234358577|1.2361880901|1.234358577|1.2361863311
2024-03-13 11:22:00|MATIC|1710328920|1.2362535823|1.2367772833|1.2361519664|1.2367412077
2024-03-13 11:23:00|MATIC|1710328980|1.2368177882|1.2381678819|1.2368177882|1.2381201361
2024-03-13 11:24:00|MATIC|1710329040|1.2381517216|1.2394592942|1.2381154048|1.2388126823
2024-03-13 11:25:00|MATIC|1710329100|1.2388562329|1.2388562329|1.2365387363|1.2369056013
2024-03-13 11:26:00|MATIC|1710329160|1.2368489795|1.2382971806|1.236347974|1.2382971806
2024-03-13 11:27:00|MATIC|1710329220|1.2384744751|1.2398472596|1.2384744751|1.239744264
2024-03-13 11:28:00|MATIC|1710329280|1.2397533221|1.2409963969|1.2397416931|1.2404807609
2024-03-13 11:29:00|MATIC|1710329340|1.2403053578|1.2412726674|1.2400072123|1.2412726674
2024-03-13 11:30:00|MATIC|1710329400|1.2409175892|1.2412156576|1.2407070442|1.2407070442
2024-03-13 11:31:00|MATIC|1710329460|1.2411672005|1.241706885|1.2406546121|1.2414487181
2024-03-13 11:32:00|MATIC|1710329520|1.2416398628|1.2420670874|1.241482372|1.2420198289
2024-03-13 11:33:00|MATIC|1710329580|1.2420443988|1.2434903484|1.2420443988|1.243468742
2024-03-13 11:34:00|MATIC|1710329640|1.2434228117|1.2440434311|1.2433587305|1.2440160883
2024-03-13 11:35:00|MATIC|1710329700|1.2439464237|1.244700366|1.2437381283|1.24468738
2024-03-13 11:36:00|MATIC|1710329760|1.2447817468|1.2450818262|1.2436669916|1.2436669916
2024-03-13 11:37:00|MATIC|1710329820|1.2438314494|1.2438314494|1.2427927749|1.2429049179
2024-03-13 11:38:00|MATIC|1710329880|1.2429608721|1.2429608721|1.2414135589|1.2423628885
2024-03-13 11:39:00|MATIC|1710329940|1.2425644615|1.2425644615|1.2401177549|1.2401177549
2024-03-13 11:40:00|MATIC|1710330000|1.2400354948|1.2423532544|1.2400354948|1.2423532544
2024-03-13 11:41:00|MATIC|1710330060|1.2423733749|1.2436814076|1.2422811018|1.2435496308
2024-03-13 11:42:00|MATIC|1710330120|1.2435580136|1.2441696221|1.2434465109|1.2441200807
2024-03-13 11:43:00|MATIC|1710330180|1.244541634|1.2453956673|1.244541634|1.2449751762
2024-03-13 11:44:00|MATIC|1710330240|1.2450684203|1.2450684203|1.2444137556|1.244527268
2024-03-13 11:45:00|MATIC|1710330300|1.2445900757|1.2447180228|1.2435159744|1.2436615233
2024-03-13 11:46:00|MATIC|1710330360|1.243589003|1.244706537|1.243589003|1.2443122135
2024-03-13 11:47:00|MATIC|1710330420|1.2444537329|1.2452035356|1.2444537329|1.2450517952
2024-03-13 11:48:00|MATIC|1710330480|1.245077409|1.2456426941|1.245077409|1.2453701262
2024-03-13 11:49:00|MATIC|1710330540|1.2454531636|1.2462284073|1.2454531636|1.2461340836
2024-03-13 11:50:00|MATIC|1710330600|1.2461680546|1.2465263113|1.2457353199|1.2465263113
2024-03-13 11:51:00|MATIC|1710330660|1.2467441289|1.2467441289|1.2449549948|1.245345401
2024-03-13 11:52:00|MATIC|1710330720|1.245543101|1.2464122192|1.2449482853|1.2464122192
2024-03-13 11:53:00|MATIC|1710330780|1.2464292472|1.247286602|1.2464292472|1.2471238737
2024-03-13 11:54:00|MATIC|1710330840|1.2472196322|1.2474895346|1.2472196322|1.247440984
2024-03-13 11:55:00|MATIC|1710330900|1.2473673118|1.2476384741|1.2472472013|1.2475699902
2024-03-13 11:56:00|MATIC|1710330960|1.2475947249|1.247733491|1.2469385231|1.2472398724
2024-03-13 11:57:00|MATIC|1710331020|1.2472280594|1.2473319035|1.2464514936|1.2470150937
2024-03-13 11:58:00|MATIC|1710331080|1.2471298802|1.2477775963|1.2470307496|1.2476550189
2024-03-13 11:59:00|MATIC|1710331140|1.2477278236|1.2478126894|1.2474611604|1.2475966532
2024-03-13 12:00:00|MATIC|1710331200|1.2476463388|1.2478651468|1.247559505|1.2476206987
2024-03-13 12:01:00|MATIC|1710331260|1.2476526471|1.2486335846|1.2476526471|1.2486335846
2024-03-13 12:02:00|MATIC|1710331320|1.2487801195|1.2492573297|1.2483910547|1.2492573297
2024-03-13 12:03:00|MATIC|1710331380|1.2492689549|1.2501258464|1.2491677022|1.2501258464
2024-03-13 12:04:00|MATIC|1710331440|1.2500677674|1.2528270012|1.2500677674|1.2528270012
2024-03-13 12:05:00|MATIC|1710331500|1.2530070511|1.255106121|1.2530070511|1.255106121
2024-03-13 12:06:00|MATIC|1710331560|1.2552212629|1.2574308135|1.2550923599|1.2573992213
2024-03-13 12:07:00|MATIC|1710331620|1.2574757958|1.2582984878|1.2564353135|1.2582711728
2024-03-13 12:08:00|MATIC|1710331680|1.2583814694|1.2614013682|1.2583814694|1.2609312335
2024-03-13 12:09:00|MATIC|1710331740|1.2604373868|1.2604373868|1.2561448974|1.2577392851
2024-03-13 12:10:00|MATIC|1710331800|1.2579386575|1.2579386575|1.254966636|1.2559939779
2024-03-13 12:11:00|MATIC|1710331860|1.2562470817|1.2572536586|1.2550016219|1.2550016219
2024-03-13 12:12:00|MATIC|1710331920|1.2543554175|1.2543554175|1.2523029876|1.2524870721
2024-03-13 12:13:00|MATIC|1710331980|1.2526045239|1.2534118433|1.2526045239|1.2527757223
2024-03-13 12:14:00|MATIC|1710332040|1.2528048943|1.2528048943|1.2517300639|1.2521636809
2024-03-13 12:15:00|MATIC|1710332100|1.2522562519|1.2567317272|1.2522562519|1.2566141778
2024-03-13 12:16:00|MATIC|1710332160|1.2562003188|1.2571891454|1.2546721155|1.2546721155
2024-03-13 12:17:00|MATIC|1710332220|1.2545449899|1.255080761|1.2532659432|1.2532659432
2024-03-13 12:18:00|MATIC|1710332280|1.2530632371|1.2534600019|1.2528213168|1.2534600019
2024-03-13 12:19:00|MATIC|1710332340|1.2534955647|1.2554396666|1.2534955647|1.2546858482
2024-03-13 12:20:00|MATIC|1710332400|1.2548440378|1.2567997744|1.2548440378|1.2567997744
2024-03-13 12:21:00|MATIC|1710332460|1.2567635282|1.2585104031|1.2566384284|1.2585104031
2024-03-13 12:22:00|MATIC|1710332520|1.2585008801|1.2601137899|1.2585008801|1.2594513566
2024-03-13 12:23:00|MATIC|1710332580|1.2594457822|1.2611208731|1.2594457822|1.2601513908
2024-03-13 12:24:00|MATIC|1710332640|1.2601535018|1.2623701991|1.2601535018|1.2623701991
2024-03-13 12:25:00|MATIC|1710332700|1.2623058903|1.2623487497|1.2602601697|1.261356665
2024-03-13 12:26:00|MATIC|1710332760|1.2612070784|1.2626422159|1.2609253982|1.2613301086
2024-03-13 12:27:00|MATIC|1710332820|1.2620301927|1.2640496348|1.2620301927|1.2627038941
2024-03-13 12:28:00|MATIC|1710332880|1.2631788559|1.2633664943|1.2614060048|1.2630394653
2024-03-13 12:29:00|MATIC|1710332940|1.263067627|1.2641810428|1.263067627|1.2640047141
2024-03-13 12:30:00|MATIC|1710333000|1.2640907754|1.2640907754|1.2606823226|1.2619644438
2024-03-13 12:31:00|MATIC|1710333060|1.2623866228|1.2641702447|1.2623866228|1.2636551307
2024-03-13 12:32:00|MATIC|1710333120|1.2639785862|1.2662347211|1.2636056265|1.2661456246
2024-03-13 12:33:00|MATIC|1710333180|1.2660596078|1.266741907|1.2649609418|1.2651366764
2024-03-13 12:34:00|MATIC|1710333240|1.2654770594|1.2657766897|1.2621591668|1.2621591668
2024-03-13 12:35:00|MATIC|1710333300|1.2627766047|1.2633184646|1.2616381402|1.2616381402
2024-03-13 12:36:00|MATIC|1710333360|1.2615398661|1.2615398661|1.2564411883|1.2569689672
2024-03-13 12:37:00|MATIC|1710333420|1.257497149|1.2647764062|1.257497149|1.2647764062
2024-03-13 12:38:00|MATIC|1710333480|1.2651633425|1.2667745451|1.2651633425|1.2665813431
2024-03-13 12:39:00|MATIC|1710333540|1.2664275753|1.2672386093|1.2659419418|1.2663245659
2024-03-13 12:40:00|MATIC|1710333600|1.2663095586|1.2665384875|1.2630784007|1.2630784007
2024-03-13 12:41:00|MATIC|1710333660|1.2626295107|1.2642352158|1.2590107984|1.2590627916
2024-03-13 12:42:00|MATIC|1710333720|1.2585752231|1.261695842|1.2579192202|1.2597285262
2024-03-13 12:43:00|MATIC|1710333780|1.2598498474|1.2623902689|1.2598498474|1.2623902689
2024-03-13 12:44:00|MATIC|1710333840|1.262515665|1.2657404109|1.2620979319|1.2657404109
2024-03-13 12:45:00|MATIC|1710333900|1.2657382776|1.2669924475|1.2654739604|1.266382308
2024-03-13 12:46:00|MATIC|1710333960|1.266413915|1.2668519506|1.2649623407|1.2660203358
2024-03-13 12:47:00|MATIC|1710334020|1.266423277|1.2684101526|1.266423277|1.2678745809
2024-03-13 12:48:00|MATIC|1710334080|1.2678894899|1.2684565228|1.2664262567|1.2667445075
2024-03-13 12:49:00|MATIC|1710334140|1.2669705275|1.2676109128|1.2643407423|1.2643407423
2024-03-13 12:50:00|MATIC|1710334200|1.2639962974|1.2644339381|1.2615604436|1.2615604436
2024-03-13 12:51:00|MATIC|1710334260|1.2618164623|1.2638484935|1.2618164623|1.2635841924
2024-03-13 12:52:00|MATIC|1710334320|1.2635217882|1.2664487648|1.2635217882|1.2659765956
2024-03-13 12:53:00|MATIC|1710334380|1.2654890192|1.268507436|1.2654890192|1.2683506821
2024-03-13 12:54:00|MATIC|1710334440|1.2684066817|1.2687018653|1.2678480525|1.2687018653
2024-03-13 12:55:00|MATIC|1710334500|1.2684383088|1.2690751539|1.2684383088|1.2690751539
2024-03-13 12:56:00|MATIC|1710334560|1.2689716806|1.2691685082|1.268398383|1.2686912741
2024-03-13 12:57:00|MATIC|1710334620|1.2688765358|1.2689553863|1.2683234138|1.2687844024
2024-03-13 12:58:00|MATIC|1710334680|1.2687615179|1.2691946342|1.2687615179|1.2691946342
2024-03-13 12:59:00|MATIC|1710334740|1.2692887091|1.2693928039|1.2677750142|1.2679586962
2024-03-13 13:00:00|MATIC|1710334800|1.2677607181|1.2679977594|1.266101649|1.267536982
2024-03-13 13:01:00|MATIC|1710334860|1.2675643364|1.269248476|1.2675643364|1.2690315797
2024-03-13 13:02:00|MATIC|1710334920|1.2692747051|1.2694944026|1.2654558026|1.2678911967
2024-03-13 13:03:00|MATIC|1710334980|1.2681449037|1.2694960017|1.2681220601|1.2692198054
2024-03-13 13:04:00|MATIC|1710335040|1.2692362694|1.269673061|1.2690020725|1.269673061
2024-03-13 13:05:00|MATIC|1710335100|1.2702526611|1.2725544978|1.2702526611|1.2725544978
2024-03-13 13:06:00|MATIC|1710335160|1.2730810483|1.2756287132|1.2730456396|1.2753230237
2024-03-13 13:07:00|MATIC|1710335220|1.2747516058|1.2755509808|1.274055606|1.2755509808
2024-03-13 13:08:00|MATIC|1710335280|1.2755288125|1.2768351023|1.2753038395|1.2768044568
2024-03-13 13:09:00|MATIC|1710335340|1.2769677441|1.2782445326|1.2769417956|1.2781253768
2024-03-13 13:10:00|MATIC|1710335400|1.2781206498|1.2790897324|1.2781206498|1.2790470265
2024-03-13 13:11:00|MATIC|1710335460|1.2789986239|1.2811829257|1.2789986239|1.2811829257
2024-03-13 13:12:00|MATIC|1710335520|1.2816955468|1.2822349797|1.2794458963|1.2798261623
2024-03-13 13:13:00|MATIC|1710335580|1.2803146872|1.2832315644|1.2803146872|1.28284337
2024-03-13 13:14:00|MATIC|1710335640|1.2828248184|1.2828248184|1.2809992894|1.2809992894
2024-03-13 13:15:00|MATIC|1710335700|1.2815518224|1.2822637798|1.2809805095|1.2820318335
2024-03-13 13:16:00|MATIC|1710335760|1.2823936641|1.284614372|1.2823936641|1.284614372
2024-03-13 13:17:00|MATIC|1710335820|1.2845911904|1.2846380546|1.2841787498|1.2844001678
2024-03-13 13:18:00|MATIC|1710335880|1.2842288963|1.2842307947|1.2827438152|1.2827438152
2024-03-13 13:19:00|MATIC|1710335940|1.2820935737|1.2820935737|1.2794298107|1.2802865799
2024-03-13 13:20:00|MATIC|1710336000|1.280071515|1.280071515|1.2747914879|1.2772498605
2024-03-13 13:21:00|MATIC|1710336060|1.2774743233|1.2774743233|1.2753214615|1.276142206
2024-03-13 13:22:00|MATIC|1710336120|1.2769013015|1.2773534345|1.2747695762|1.2773534345
2024-03-13 13:23:00|MATIC|1710336180|1.2778384751|1.2804699764|1.2778384751|1.2802660046
2024-03-13 13:24:00|MATIC|1710336240|1.2792926488|1.2795811322|1.2758658195|1.2758658195
2024-03-13 13:25:00|MATIC|1710336300|1.2757506492|1.2763371393|1.2748320472|1.2749073833
2024-03-13 13:26:00|MATIC|1710336360|1.2748512204|1.2764882593|1.2734616769|1.2752165144
2024-03-13 13:27:00|MATIC|1710336420|1.2750056695|1.2750056695|1.2711536385|1.2714255896
2024-03-13 13:28:00|MATIC|1710336480|1.2713896807|1.2744236736|1.270930509|1.2721629988
2024-03-13 13:29:00|MATIC|1710336540|1.2721848641|1.2721848641|1.2689992045|1.2692467321
2024-03-13 13:30:00|MATIC|1710336600|1.2704035597|1.2768620396|1.2704035597|1.2768620396
2024-03-13 13:31:00|MATIC|1710336660|1.2769778616|1.2776072337|1.2761453539|1.2761453539
2024-03-13 13:32:00|MATIC|1710336720|1.2761398437|1.2765568103|1.2709249779|1.2721179452
2024-03-13 13:33:00|MATIC|1710336780|1.2722147958|1.2749833841|1.2706931294|1.2744598142
2024-03-13 13:34:00|MATIC|1710336840|1.2745676833|1.2745676833|1.2687180522|1.2687701277
2024-03-13 13:35:00|MATIC|1710336900|1.269286076|1.2701874653|1.2682320065|1.2690196087
2024-03-13 13:36:00|MATIC|1710336960|1.2689890175|1.2691592963|1.2661631745|1.2661631745
2024-03-13 13:37:00|MATIC|1710337020|1.2660945287|1.2661263636|1.2603953336|1.2603953336
2024-03-13 13:38:00|MATIC|1710337080|1.2603841863|1.263317249|1.2584717861|1.2584717861
2024-03-13 13:39:00|MATIC|1710337140|1.2573501175|1.2594560071|1.2561883429|1.2588559625
2024-03-13 13:40:00|MATIC|1710337200|1.2590308612|1.2599071742|1.2577574316|1.2594490716
2024-03-13 13:41:00|MATIC|1710337260|1.2595863574|1.2626706008|1.2586527484|1.2601677155
2024-03-13 13:42:00|MATIC|1710337320|1.2598196391|1.262099806|1.2596271394|1.2596271394
2024-03-13 13:43:00|MATIC|1710337380|1.2594547797|1.2617651698|1.2591882366|1.2617651698
2024-03-13 13:44:00|MATIC|1710337440|1.2617677955|1.2619329793|1.2593067851|1.2593067851
2024-03-13 13:45:00|MATIC|1710337500|1.2593441582|1.2604677772|1.2583915104|1.2584554928
2024-03-13 13:46:00|MATIC|1710337560|1.2583276243|1.26031257|1.2581947649|1.26031257
2024-03-13 13:47:00|MATIC|1710337620|1.2606907919|1.2639305831|1.2605389657|1.260975195
2024-03-13 13:48:00|MATIC|1710337680|1.2612787553|1.2662342674|1.2603344217|1.2662342674
2024-03-13 13:49:00|MATIC|1710337740|1.2666716998|1.2668238709|1.2643562608|1.2650336869
2024-03-13 13:50:00|MATIC|1710337800|1.265028201|1.265028201|1.2603595458|1.2618470688
2024-03-13 13:51:00|MATIC|1710337860|1.2618521442|1.2636790649|1.2618521442|1.2636790649
2024-03-13 13:52:00|MATIC|1710337920|1.2638332051|1.2639337319|1.2592106556|1.2594100608
2024-03-13 13:53:00|MATIC|1710337980|1.2585303573|1.260192701|1.254436088|1.2597406623
2024-03-13 13:54:00|MATIC|1710338040|1.260360213|1.2615759812|1.2592935084|1.2612976455
2024-03-13 13:55:00|MATIC|1710338100|1.2616252749|1.2622098784|1.2543819913|1.2550619853
2024-03-13 13:56:00|MATIC|1710338160|1.2552763154|1.2606146062|1.253617845|1.2605721326
2024-03-13 13:57:00|MATIC|1710338220|1.2609018572|1.2609018572|1.2566678748|1.2566678748
2024-03-13 13:58:00|MATIC|1710338280|1.2557949848|1.2557949848|1.2448759958|1.2454195484
2024-03-13 13:59:00|MATIC|1710338340|1.2470216352|1.2507184062|1.2470216352|1.2507184062
2024-03-13 14:00:00|MATIC|1710338400|1.2509866661|1.260297143|1.2508036056|1.2602947947
2024-03-13 14:01:00|MATIC|1710338460|1.2608875627|1.2643754262|1.2585039917|1.2643754262
2024-03-13 14:02:00|MATIC|1710338520|1.2653913594|1.2704901967|1.2653913594|1.2695208454
2024-03-13 14:03:00|MATIC|1710338580|1.2699302562|1.2706052729|1.2669260832|1.2681637507
2024-03-13 14:04:00|MATIC|1710338640|1.2681719052|1.2695876276|1.2681605424|1.2690633371
2024-03-13 14:05:00|MATIC|1710338700|1.26903891|1.2710116686|1.268204135|1.2710116686
2024-03-13 14:06:00|MATIC|1710338760|1.2710888074|1.2713993802|1.2700870185|1.2705526434
2024-03-13 14:07:00|MATIC|1710338820|1.2711646955|1.2728745623|1.2690683374|1.2726655256
2024-03-13 14:08:00|MATIC|1710338880|1.2727379127|1.2792808608|1.2727379127|1.2787543499
2024-03-13 14:09:00|MATIC|1710338940|1.2782293545|1.2784596644|1.2751726175|1.2751726175
2024-03-13 14:10:00|MATIC|1710339000|1.2749727767|1.275600781|1.2721276476|1.2752095977
2024-03-13 14:11:00|MATIC|1710339060|1.275230702|1.2765239405|1.2750472543|1.2760801277
2024-03-13 14:12:00|MATIC|1710339120|1.2757659631|1.2808235938|1.2757659631|1.2806673354
2024-03-13 14:13:00|MATIC|1710339180|1.2809479686|1.2829861209|1.2804420938|1.2826950846
2024-03-13 14:14:00|MATIC|1710339240|1.2826427442|1.2839319864|1.2814148811|1.2839319864
2024-03-13 14:15:00|MATIC|1710339300|1.283882091|1.2841346162|1.279841009|1.2824538782
2024-03-13 14:16:00|MATIC|1710339360|1.2825302399|1.28650151|1.2825302399|1.2860299334
2024-03-13 14:17:00|MATIC|1710339420|1.286006179|1.2868848113|1.286006179|1.2868644162
2024-03-13 14:18:00|MATIC|1710339480|1.2869980278|1.2884596335|1.2838690723|1.2838690723
2024-03-13 14:19:00|MATIC|1710339540|1.2838858539|1.2869860147|1.283524835|1.2855958647
2024-03-13 14:20:00|MATIC|1710339600|1.286049349|1.2863038609|1.2796798933|1.280113587
2024-03-13 14:21:00|MATIC|1710339660|1.2804489343|1.2816771003|1.2789241149|1.2810265157
2024-03-13 14:22:00|MATIC|1710339720|1.282044866|1.2859081044|1.282044866|1.2859081044
2024-03-13 14:23:00|MATIC|1710339780|1.2864744176|1.2876848357|1.2834511776|1.2851368967
2024-03-13 14:24:00|MATIC|1710339840|1.2848552396|1.28626228|1.2802505188|1.28626228
2024-03-13 14:25:00|MATIC|1710339900|1.2855881989|1.2855881989|1.2810902844|1.2826998454
2024-03-13 14:26:00|MATIC|1710339960|1.2827051974|1.2860804048|1.2827051974|1.2842845696
2024-03-13 14:27:00|MATIC|1710340020|1.2856245736|1.2860576257|1.2807951864|1.2808791403
2024-03-13 14:28:00|MATIC|1710340080|1.2805261823|1.2850955361|1.2798167038|1.283937171
2024-03-13 14:29:00|MATIC|1710340140|1.2839360581|1.2850051722|1.2836546185|1.2836546185
2024-03-13 14:30:00|MATIC|1710340200|1.2829624894|1.2839062815|1.2803793749|1.2804216006
2024-03-13 14:31:00|MATIC|1710340260|1.2804769913|1.2808844877|1.2748767428|1.2748767428
2024-03-13 14:32:00|MATIC|1710340320|1.2752723013|1.2756009607|1.2706219594|1.2743139028
2024-03-13 14:33:00|MATIC|1710340380|1.2742400378|1.2774219402|1.2742400378|1.2756622497
2024-03-13 14:34:00|MATIC|1710340440|1.2750583528|1.2840138345|1.2750583528|1.2824464437
2024-03-13 14:35:00|MATIC|1710340500|1.282454617|1.282454617|1.2783356927|1.2783356927
2024-03-13 14:36:00|MATIC|1710340560|1.2775960303|1.2778868643|1.27384685|1.2738701319
2024-03-13 14:37:00|MATIC|1710340620|1.2740370744|1.2747307868|1.2711795904|1.2723544096
2024-03-13 14:38:00|MATIC|1710340680|1.2736555556|1.2743972077|1.2710307602|1.2739497952
2024-03-13 14:39:00|MATIC|1710340740|1.2734234836|1.2780594323|1.2734234836|1.2780594323
2024-03-13 14:40:00|MATIC|1710340800|1.277236242|1.2792200956|1.2768341957|1.2774057011
2024-03-13 14:41:00|MATIC|1710340860|1.2767465189|1.2767465189|1.2725952377|1.2743541914
2024-03-13 14:42:00|MATIC|1710340920|1.2743208144|1.2751078189|1.2708766009|1.2708766009
2024-03-13 14:43:00|MATIC|1710340980|1.270271387|1.270271387|1.2654675713|1.2670595663
2024-03-13 14:44:00|MATIC|1710341040|1.2672570099|1.2703071602|1.2668565605|1.269855507
2024-03-13 14:45:00|MATIC|1710341100|1.2700631059|1.2711160729|1.2696403474|1.2708755286
2024-03-13 14:46:00|MATIC|1710341160|1.2709293261|1.2717750019|1.2682538544|1.2682538544
2024-03-13 14:47:00|MATIC|1710341220|1.2678471801|1.2687893914|1.2644856121|1.2644856121
2024-03-13 14:48:00|MATIC|1710341280|1.2646491768|1.2652411307|1.2641885415|1.2645153549
2024-03-13 14:49:00|MATIC|1710341340|1.2648361589|1.2675267649|1.2648361589|1.2651564702
2024-03-13 14:50:00|MATIC|1710341400|1.265149339|1.2674905288|1.2651185324|1.2668139602
2024-03-13 14:51:00|MATIC|1710341460|1.2666715357|1.267407269|1.2656265673|1.2666980477
2024-03-13 14:52:00|MATIC|1710341520|1.2667974005|1.2686540472|1.2667974005|1.267365174
2024-03-13 14:53:00|MATIC|1710341580|1.2662005718|1.2662005718|1.2601004955|1.2601004955
2024-03-13 14:54:00|MATIC|1710341640|1.2601762777|1.2620862476|1.2601762777|1.261018108
2024-03-13 14:55:00|MATIC|1710341700|1.2607078145|1.2621392941|1.2607078145|1.2619081916
2024-03-13 14:56:00|MATIC|1710341760|1.2621421459|1.2625647222|1.259373097|1.2605313359
2024-03-13 14:57:00|MATIC|1710341820|1.2610468675|1.2633939152|1.2610468675|1.2628298847
2024-03-13 14:58:00|MATIC|1710341880|1.263081314|1.2637488261|1.2612683494|1.261501599
2024-03-13 14:59:00|MATIC|1710341940|1.2616422043|1.2625336303|1.2602852729|1.2604848089
2024-03-13 15:00:00|MATIC|1710342000|1.2604864719|1.2606323788|1.2582532423|1.2582971505
2024-03-13 15:01:00|MATIC|1710342060|1.2581957247|1.2669404796|1.2581957247|1.2667899717
2024-03-13 15:02:00|MATIC|1710342120|1.2669950238|1.2669950238|1.2646487976|1.2646487976
2024-03-13 15:03:00|MATIC|1710342180|1.2644359178|1.2644359178|1.2568397242|1.2568397242
2024-03-13 15:04:00|MATIC|1710342240|1.2566655599|1.2571570817|1.252211073|1.2545676998
2024-03-13 15:05:00|MATIC|1710342300|1.2549817362|1.2562619831|1.2539229668|1.2561724448
2024-03-13 15:06:00|MATIC|1710342360|1.2558376545|1.2561121621|1.2513756381|1.2516726008
2024-03-13 15:07:00|MATIC|1710342420|1.2515977351|1.2538087053|1.2512963503|1.2522174167
2024-03-13 15:08:00|MATIC|1710342480|1.2521036364|1.2555831302|1.2521036364|1.2549756266
2024-03-13 15:09:00|MATIC|1710342540|1.2549106024|1.2587465384|1.2548809874|1.2587465384
2024-03-13 15:10:00|MATIC|1710342600|1.2588027985|1.2613342329|1.2566918691|1.2613057166
2024-03-13 15:11:00|MATIC|1710342660|1.2610004184|1.2652734148|1.2608884686|1.262821518
2024-03-13 15:12:00|MATIC|1710342720|1.2622595991|1.2645130407|1.2622595991|1.2645130407
2024-03-13 15:13:00|MATIC|1710342780|1.2650809118|1.2652506726|1.2628218478|1.2640114484
2024-03-13 15:14:00|MATIC|1710342840|1.2641658446|1.2641658446|1.2622188195|1.2640250957
2024-03-13 15:15:00|MATIC|1710342900|1.2642957795|1.2663185811|1.2642957795|1.2653623833
2024-03-13 15:16:00|MATIC|1710342960|1.2655301391|1.2694747768|1.2645867128|1.2694747768
2024-03-13 15:17:00|MATIC|1710343020|1.2696649651|1.2770055399|1.2696649651|1.2770055399
2024-03-13 15:18:00|MATIC|1710343080|1.2765109907|1.2765382656|1.2730466294|1.2735774706
2024-03-13 15:19:00|MATIC|1710343140|1.2734529609|1.2761594493|1.2734529609|1.2761006934
2024-03-13 15:20:00|MATIC|1710343200|1.2759082136|1.2764491113|1.2742005003|1.2746332397
2024-03-13 15:21:00|MATIC|1710343260|1.2747051916|1.2755030975|1.2706002664|1.2708436744
2024-03-13 15:22:00|MATIC|1710343320|1.2706036311|1.2740117271|1.2702232372|1.2734412603
2024-03-13 15:23:00|MATIC|1710343380|1.2735818213|1.2759569694|1.2733509159|1.2759196444
2024-03-13 15:24:00|MATIC|1710343440|1.2762313935|1.2781380149|1.276051573|1.276051573
2024-03-13 15:25:00|MATIC|1710343500|1.2753661337|1.2753661337|1.2721332845|1.2728318688
2024-03-13 15:26:00|MATIC|1710343560|1.2727629388|1.2734543196|1.2695760605|1.269625136
2024-03-13 15:27:00|MATIC|1710343620|1.26956233|1.2713197192|1.2685272307|1.2685272307
2024-03-13 15:28:00|MATIC|1710343680|1.2688476486|1.2692344513|1.2682378936|1.2686123531
2024-03-13 15:29:00|MATIC|1710343740|1.2686962601|1.2686967716|1.2660686969|1.267268675
2024-03-13 15:30:00|MATIC|1710343800|1.2674940638|1.268352419|1.2668573831|1.2676150223
2024-03-13 15:31:00|MATIC|1710343860|1.2673926391|1.2689018432|1.2672344788|1.2689018432
2024-03-13 15:32:00|MATIC|1710343920|1.2693344905|1.272763092|1.2692775118|1.2726153115
2024-03-13 15:33:00|MATIC|1710343980|1.2727228065|1.2763192714|1.2727228065|1.2761108867
2024-03-13 15:34:00|MATIC|1710344040|1.2762835826|1.2762835826|1.2734141287|1.2734842089
2024-03-13 15:35:00|MATIC|1710344100|1.2731899703|1.2764036934|1.2723319863|1.2762997581
2024-03-13 15:36:00|MATIC|1710344160|1.2763067432|1.2770325761|1.2761998204|1.2767891872
2024-03-13 15:37:00|MATIC|1710344220|1.2777290878|1.2785381633|1.2760986541|1.276129717
2024-03-13 15:38:00|MATIC|1710344280|1.276074934|1.2786220618|1.2755665902|1.2786220618
2024-03-13 15:39:00|MATIC|1710344340|1.2786166447|1.281443218|1.2785702504|1.281443218
2024-03-13 15:40:00|MATIC|1710344400|1.2814775902|1.2825130339|1.2808542421|1.2809694647
2024-03-13 15:41:00|MATIC|1710344460|1.2810630737|1.2844076853|1.280694461|1.2844076853
2024-03-13 15:42:00|MATIC|1710344520|1.2844910048|1.2850763762|1.2833617371|1.2833617371
2024-03-13 15:43:00|MATIC|1710344580|1.2831350791|1.2834453806|1.2795143501|1.2803625745
2024-03-13 15:44:00|MATIC|1710344640|1.280517134|1.280517134|1.2763887495|1.2777166825
2024-03-13 15:45:00|MATIC|1710344700|1.2777202121|1.2777202121|1.2764143526|1.2764143526
2024-03-13 15:46:00|MATIC|1710344760|1.2761294776|1.2761294776|1.2734832107|1.2738354526
2024-03-13 15:47:00|MATIC|1710344820|1.2736364215|1.2736364215|1.2691696091|1.269215257
2024-03-13 15:48:00|MATIC|1710344880|1.2691452612|1.2729897423|1.2691452612|1.2721226286
2024-03-13 15:49:00|MATIC|1710344940|1.2721210561|1.2721210561|1.2700949221|1.2718089272
2024-03-13 15:50:00|MATIC|1710345000|1.2722534417|1.2741997226|1.2719768491|1.2741997226
2024-03-13 15:51:00|MATIC|1710345060|1.2741503897|1.2742504456|1.2719668858|1.2721150579
2024-03-13 15:52:00|MATIC|1710345120|1.2720124045|1.2761755375|1.2713894612|1.2751728356
2024-03-13 15:53:00|MATIC|1710345180|1.2752253705|1.2772431256|1.2723679294|1.273213367
2024-03-13 15:54:00|MATIC|1710345240|1.2733222388|1.2764719594|1.2733222388|1.2759605155
2024-03-13 15:55:00|MATIC|1710345300|1.2760586955|1.2786935608|1.2760586955|1.2775978763
2024-03-13 15:56:00|MATIC|1710345360|1.2775265929|1.2784970178|1.276899492|1.2775429563
2024-03-13 15:57:00|MATIC|1710345420|1.2773010053|1.2773010053|1.274394328|1.274853565
2024-03-13 15:58:00|MATIC|1710345480|1.2743156852|1.2750606691|1.2736775293|1.2742367151
2024-03-13 15:59:00|MATIC|1710345540|1.2745358496|1.2747490369|1.2715095904|1.2715366187
2024-03-13 16:00:00|MATIC|1710345600|1.2716982136|1.2733871767|1.2716982136|1.2733586286
2024-03-13 16:01:00|MATIC|1710345660|1.2733679514|1.2783924414|1.2733679514|1.2778030309
2024-03-13 16:02:00|MATIC|1710345720|1.2781034028|1.2786955114|1.2766335206|1.2786955114
2024-03-13 16:03:00|MATIC|1710345780|1.2790048501|1.2790361083|1.2761074297|1.2787087724
2024-03-13 16:04:00|MATIC|1710345840|1.278314425|1.2785829488|1.2760005889|1.2785829488
2024-03-13 16:05:00|MATIC|1710345900|1.2789537643|1.2811150892|1.2789537643|1.2811061046
2024-03-13 16:06:00|MATIC|1710345960|1.2811367859|1.2826121273|1.2810747924|1.2826121273
2024-03-13 16:07:00|MATIC|1710346020|1.2828907192|1.2828907192|1.2805568137|1.2812811743
2024-03-13 16:08:00|MATIC|1710346080|1.2810355315|1.2836022877|1.2810355315|1.2820677111
2024-03-13 16:09:00|MATIC|1710346140|1.2818328962|1.2823374616|1.2772963221|1.2774952884
2024-03-13 16:10:00|MATIC|1710346200|1.2781158397|1.2782950732|1.2745713886|1.2746191091
2024-03-13 16:11:00|MATIC|1710346260|1.2745001364|1.2759911715|1.2722829484|1.2724786602
2024-03-13 16:12:00|MATIC|1710346320|1.2724165222|1.2728360937|1.2692788948|1.2697740495
2024-03-13 16:13:00|MATIC|1710346380|1.2696641867|1.2710425443|1.2676991726|1.2704920049
2024-03-13 16:14:00|MATIC|1710346440|1.270725701|1.2710905057|1.2673832859|1.2675844187
2024-03-13 16:15:00|MATIC|1710346500|1.26753356|1.268102588|1.2656241313|1.2659958909
2024-03-13 16:16:00|MATIC|1710346560|1.2660101237|1.267929889|1.2658205216|1.267929889
2024-03-13 16:17:00|MATIC|1710346620|1.2680892555|1.2703822774|1.2680892555|1.2692334059
2024-03-13 16:18:00|MATIC|1710346680|1.2693779806|1.2715864487|1.2693779806|1.271512415
2024-03-13 16:19:00|MATIC|1710346740|1.2717377144|1.276174395|1.2717377144|1.2759766654
2024-03-13 16:20:00|MATIC|1710346800|1.2761104583|1.2793390887|1.2759851786|1.2784866038
2024-03-13 16:21:00|MATIC|1710346860|1.2786385963|1.279271892|1.2774491114|1.2783437501
2024-03-13 16:22:00|MATIC|1710346920|1.2783700547|1.2789458383|1.2768439119|1.2787774751
2024-03-13 16:23:00|MATIC|1710346980|1.2786784596|1.2788670068|1.2778656497|1.2788670068
2024-03-13 16:24:00|MATIC|1710347040|1.2786690634|1.2788333222|1.2776665644|1.2787728062
2024-03-13 16:25:00|MATIC|1710347100|1.278716477|1.2802892553|1.27810644|1.2802892553
2024-03-13 16:26:00|MATIC|1710347160|1.2804908925|1.2826784109|1.2804908925|1.2822207406
2024-03-13 16:27:00|MATIC|1710347220|1.2823558533|1.2826909026|1.2813675529|1.28174285
2024-03-13 16:28:00|MATIC|1710347280|1.2818999742|1.2822982315|1.2812530686|1.2818280728
2024-03-13 16:29:00|MATIC|1710347340|1.2815427246|1.2818930442|1.2806836876|1.2818930442
2024-03-13 16:30:00|MATIC|1710347400|1.2818949101|1.2818949101|1.2790650598|1.2793702268
2024-03-13 16:31:00|MATIC|1710347460|1.2793389217|1.2809099279|1.2790977274|1.2809099279
2024-03-13 16:32:00|MATIC|1710347520|1.2809941409|1.2822823534|1.2794188385|1.2794188385
2024-03-13 16:33:00|MATIC|1710347580|1.2786957666|1.2786957666|1.2753290463|1.2753290463
2024-03-13 16:34:00|MATIC|1710347640|1.27610486|1.2778651026|1.275079525|1.2777515333
2024-03-13 16:35:00|MATIC|1710347700|1.277826307|1.2799104951|1.2775093249|1.2793921691
2024-03-13 16:36:00|MATIC|1710347760|1.2790189424|1.2794002715|1.2762779853|1.2763381023
2024-03-13 16:37:00|MATIC|1710347820|1.2763659236|1.2763659236|1.2737724792|1.2741868609
2024-03-13 16:38:00|MATIC|1710347880|1.2744429312|1.2761935773|1.2737090499|1.2758382156
2024-03-13 16:39:00|MATIC|1710347940|1.2759744554|1.2780594507|1.2759744554|1.277051344
2024-03-13 16:40:00|MATIC|1710348000|1.2771708671|1.2784025765|1.2771381425|1.2771863882
2024-03-13 16:41:00|MATIC|1710348060|1.2771455081|1.2776251826|1.2760831126|1.2760968717
2024-03-13 16:42:00|MATIC|1710348120|1.2762995532|1.2762995532|1.2741191056|1.2749114062
2024-03-13 16:43:00|MATIC|1710348180|1.2750938817|1.2753435976|1.2736936158|1.2748831841
2024-03-13 16:44:00|MATIC|1710348240|1.2750346444|1.275444736|1.2740670882|1.2746306767
2024-03-13 16:45:00|MATIC|1710348300|1.2748798145|1.2761539493|1.2747989133|1.2761325024
2024-03-13 16:46:00|MATIC|1710348360|1.2761771411|1.2762972076|1.2739421553|1.2739421553
2024-03-13 16:47:00|MATIC|1710348420|1.2739193723|1.274540093|1.2738535851|1.2745239209
2024-03-13 16:48:00|MATIC|1710348480|1.2745172025|1.2746757749|1.2737272104|1.2742367753
2024-03-13 16:49:00|MATIC|1710348540|1.2741594392|1.2759549179|1.2741163065|1.2753244392
2024-03-13 16:50:00|MATIC|1710348600|1.2753211758|1.2758452537|1.2745681969|1.2756960531
2024-03-13 16:51:00|MATIC|1710348660|1.2756195557|1.2778275424|1.2756195557|1.2764815388
2024-03-13 16:52:00|MATIC|1710348720|1.2763420559|1.2770842699|1.2750221555|1.277031502
2024-03-13 16:53:00|MATIC|1710348780|1.2769668575|1.2769668575|1.2746929545|1.2746929545
2024-03-13 16:54:00|MATIC|1710348840|1.2749467774|1.2756946061|1.274665901|1.2749667715
2024-03-13 16:55:00|MATIC|1710348900|1.27493949|1.2749915283|1.2738218839|1.2739349323
2024-03-13 16:56:00|MATIC|1710348960|1.2738465625|1.2741813434|1.2733227245|1.2737743856
2024-03-13 16:57:00|MATIC|1710349020|1.272868963|1.2729780693|1.2721589311|1.2729384155
2024-03-13 16:58:00|MATIC|1710349080|1.272950042|1.2736748415|1.2729199726|1.2731916723
2024-03-13 16:59:00|MATIC|1710349140|1.2734107142|1.2734107142|1.2716858354|1.272344779
2024-03-13 17:00:00|MATIC|1710349200|1.2723822937|1.2726208752|1.2717340736|1.272523159
2024-03-13 17:01:00|MATIC|1710349260|1.2725347033|1.2745250739|1.2720888241|1.2745250739
2024-03-13 17:02:00|MATIC|1710349320|1.2745444214|1.2777566848|1.2744555563|1.2774133016
2024-03-13 17:03:00|MATIC|1710349380|1.27748259|1.278418603|1.2771547123|1.2771547123
2024-03-13 17:04:00|MATIC|1710349440|1.2769491258|1.278895701|1.2762622659|1.2788739952
2024-03-13 17:05:00|MATIC|1710349500|1.2794565743|1.2811478116|1.2794565743|1.2808368136
2024-03-13 17:06:00|MATIC|1710349560|1.2807853336|1.282290663|1.2802462537|1.2803473606
2024-03-13 17:07:00|MATIC|1710349620|1.2803398639|1.2806088428|1.2786964887|1.2786964887
2024-03-13 17:08:00|MATIC|1710349680|1.2786838379|1.2804346201|1.2786838379|1.2802449619
2024-03-13 17:09:00|MATIC|1710349740|1.2802296474|1.2821535113|1.2801256204|1.2821448952
2024-03-13 17:10:00|MATIC|1710349800|1.2821210161|1.2822174914|1.2795073064|1.2795073064
2024-03-13 17:11:00|MATIC|1710349860|1.2793493106|1.2793493106|1.2760513113|1.2764891014
2024-03-13 17:12:00|MATIC|1710349920|1.2764335933|1.2772237251|1.2761793153|1.2767612712
2024-03-13 17:13:00|MATIC|1710349980|1.276803168|1.2768167976|1.273717406|1.2737332304
2024-03-13 17:14:00|MATIC|1710350040|1.2738151894|1.2738151894|1.271249288|1.2716357943
2024-03-13 17:15:00|MATIC|1710350100|1.2709739913|1.2721315663|1.2693727148|1.2701907612
2024-03-13 17:16:00|MATIC|1710350160|1.270126385|1.270126385|1.267246389|1.267941499
2024-03-13 17:17:00|MATIC|1710350220|1.2677639116|1.2684008798|1.2650079272|1.2667535436
2024-03-13 17:18:00|MATIC|1710350280|1.2671113779|1.2672828481|1.2650219013|1.2655902213
2024-03-13 17:19:00|MATIC|1710350340|1.2650511811|1.2659659651|1.2646153334|1.265525501
2024-03-13 17:20:00|MATIC|1710350400|1.2659281079|1.2668628637|1.2655390904|1.2664126085
2024-03-13 17:21:00|MATIC|1710350460|1.2664535916|1.2691124841|1.2663761171|1.2686274349
2024-03-13 17:22:00|MATIC|1710350520|1.26861902|1.2698493769|1.268416985|1.2690016419
2024-03-13 17:23:00|MATIC|1710350580|1.2691435466|1.2691435466|1.2666291539|1.2666890329
2024-03-13 17:24:00|MATIC|1710350640|1.2665828271|1.2666440692|1.2650949145|1.2652653372
2024-03-13 17:25:00|MATIC|1710350700|1.2655158803|1.2661872537|1.2651637254|1.2657194102
2024-03-13 17:26:00|MATIC|1710350760|1.2657597395|1.2665016528|1.2657063261|1.2660579235
2024-03-13 17:27:00|MATIC|1710350820|1.2659004444|1.2665422845|1.2653182232|1.2665416931
2024-03-13 17:28:00|MATIC|1710350880|1.2665515022|1.2665515022|1.2649272593|1.2649705723
2024-03-13 17:29:00|MATIC|1710350940|1.2649402816|1.2656034913|1.264385118|1.2656034913
2024-03-13 17:30:00|MATIC|1710351000|1.2656418869|1.2656608131|1.2638934931|1.2650524366
2024-03-13 17:31:00|MATIC|1710351060|1.2649314179|1.2656592484|1.2645149063|1.2656592484
2024-03-13 17:32:00|MATIC|1710351120|1.2656462313|1.265772495|1.2640722008|1.2643896654
2024-03-13 17:33:00|MATIC|1710351180|1.2642800213|1.2661687322|1.2640248699|1.2656216839
2024-03-13 17:34:00|MATIC|1710351240|1.2655748345|1.2656335268|1.2643550862|1.2650929114
2024-03-13 17:35:00|MATIC|1710351300|1.2646783032|1.2646783032|1.2629705951|1.2636847268
2024-03-13 17:36:00|MATIC|1710351360|1.2638258457|1.2654032383|1.2638258457|1.2648346589
2024-03-13 17:37:00|MATIC|1710351420|1.2652040535|1.2670116329|1.2652040535|1.2668561162
2024-03-13 17:38:00|MATIC|1710351480|1.266884647|1.2669262624|1.2640736529|1.2640736529
2024-03-13 17:39:00|MATIC|1710351540|1.2638635158|1.2646467168|1.2634255595|1.2640105948
2024-03-13 17:40:00|MATIC|1710351600|1.264220924|1.2659226238|1.2640905304|1.2640905304
2024-03-13 17:41:00|MATIC|1710351660|1.2641668078|1.2645542734|1.2633830777|1.2644005288
2024-03-13 17:42:00|MATIC|1710351720|1.2643970415|1.2655579007|1.2638304492|1.2655189241
2024-03-13 17:43:00|MATIC|1710351780|1.2655317334|1.2658139391|1.2633716844|1.2635128778
2024-03-13 17:44:00|MATIC|1710351840|1.2634006573|1.2635461663|1.2630422774|1.2630882674
2024-03-13 17:45:00|MATIC|1710351900|1.2636707888|1.2638267918|1.2629113043|1.2634783141
2024-03-13 17:46:00|MATIC|1710351960|1.2632841586|1.2632841586|1.2622368091|1.2623838158
2024-03-13 17:47:00|MATIC|1710352020|1.2624184356|1.263096735|1.2621067044|1.263096735
2024-03-13 17:48:00|MATIC|1710352080|1.2632756256|1.2670328827|1.2629093012|1.2670328827
2024-03-13 17:49:00|MATIC|1710352140|1.266933955|1.266933955|1.2658235024|1.2658235024
2024-03-13 17:50:00|MATIC|1710352200|1.2657654888|1.2658548834|1.2634236139|1.2634457289
2024-03-13 17:51:00|MATIC|1710352260|1.2634042403|1.2636047018|1.2627114542|1.2630890512
2024-03-13 17:52:00|MATIC|1710352320|1.263241353|1.2650786054|1.2631934949|1.2650219486
2024-03-13 17:53:00|MATIC|1710352380|1.2653146191|1.2661876409|1.2653146191|1.2655202887
2024-03-13 17:54:00|MATIC|1710352440|1.265432111|1.2656899738|1.2648688979|1.2654799062
2024-03-13 17:55:00|MATIC|1710352500|1.2653590297|1.2655177462|1.2635461176|1.2638672465
2024-03-13 17:56:00|MATIC|1710352560|1.2638776019|1.2661025924|1.263824084|1.2660869457
2024-03-13 17:57:00|MATIC|1710352620|1.2660912963|1.26797721|1.2660912963|1.26797721
2024-03-13 17:58:00|MATIC|1710352680|1.2680172187|1.2708667011|1.2679893842|1.2708051093
2024-03-13 17:59:00|MATIC|1710352740|1.270942051|1.2728593637|1.270942051|1.2727753604
2024-03-13 18:00:00|MATIC|1710352800|1.2727969922|1.2737609159|1.2727969922|1.2733300689
2024-03-13 18:01:00|MATIC|1710352860|1.2733293079|1.2733293079|1.271129837|1.271923784
2024-03-13 18:02:00|MATIC|1710352920|1.2719630026|1.2726351719|1.271782278|1.2724702787
2024-03-13 18:03:00|MATIC|1710352980|1.2725646154|1.2725646154|1.2692945636|1.2693659495
2024-03-13 18:04:00|MATIC|1710353040|1.2692887099|1.2702275999|1.2690395525|1.2699749056
2024-03-13 18:05:00|MATIC|1710353100|1.2696982741|1.2703849158|1.2689979748|1.2689979748
2024-03-13 18:06:00|MATIC|1710353160|1.2689349904|1.2702234086|1.2681546898|1.2701698659
2024-03-13 18:07:00|MATIC|1710353220|1.2702304276|1.2708266954|1.2689193939|1.2695079081
2024-03-13 18:08:00|MATIC|1710353280|1.2695698492|1.2708129466|1.2695698492|1.2706006568
2024-03-13 18:09:00|MATIC|1710353340|1.2705613852|1.2716947223|1.2705613852|1.2713655528
2024-03-13 18:10:00|MATIC|1710353400|1.2714127978|1.2734724959|1.2714127978|1.2734724959
2024-03-13 18:11:00|MATIC|1710353460|1.273677748|1.27453683|1.2730583221|1.2732662013
2024-03-13 18:12:00|MATIC|1710353520|1.2732547464|1.2740010804|1.2720711459|1.2740010804
2024-03-13 18:13:00|MATIC|1710353580|1.2739618237|1.2771766478|1.2739618237|1.2770167337
2024-03-13 18:14:00|MATIC|1710353640|1.2774529769|1.2776475339|1.276872223|1.2775856248
2024-03-13 18:15:00|MATIC|1710353700|1.2773196793|1.2799065106|1.2773196793|1.2798784739
2024-03-13 18:16:00|MATIC|1710353760|1.2796161318|1.2796161318|1.2770877927|1.2770877927
2024-03-13 18:17:00|MATIC|1710353820|1.2768225538|1.2786441196|1.2767204414|1.2775217587
2024-03-13 18:18:00|MATIC|1710353880|1.2776725227|1.278216398|1.2764245043|1.277036688
2024-03-13 18:19:00|MATIC|1710353940|1.2768825402|1.2790188422|1.2768825402|1.2790188422
2024-03-13 18:20:00|MATIC|1710354000|1.2791705238|1.2815737066|1.2791705238|1.2815737066
2024-03-13 18:21:00|MATIC|1710354060|1.2805058614|1.2810112569|1.2797614592|1.280632293
2024-03-13 18:22:00|MATIC|1710354120|1.2806098374|1.2815046032|1.2806098374|1.2812028097
2024-03-13 18:23:00|MATIC|1710354180|1.2811859362|1.2819464122|1.2811859362|1.2816820726
2024-03-13 18:24:00|MATIC|1710354240|1.281906425|1.2824042201|1.2808389038|1.2808389038
2024-03-13 18:25:00|MATIC|1710354300|1.2809974791|1.2832897608|1.2809974791|1.2831586124
2024-03-13 18:26:00|MATIC|1710354360|1.2832883762|1.2834867675|1.2827932847|1.2833097926
2024-03-13 18:27:00|MATIC|1710354420|1.2833070594|1.2833070594|1.2809118268|1.2810815394
2024-03-13 18:28:00|MATIC|1710354480|1.2811531902|1.2829313117|1.2810655171|1.2827342091
2024-03-13 18:29:00|MATIC|1710354540|1.2828135918|1.2835707335|1.2822722326|1.2829740023
2024-03-13 18:30:00|MATIC|1710354600|1.2828114928|1.2830412598|1.2824398179|1.2830412598
2024-03-13 18:31:00|MATIC|1710354660|1.2833668664|1.2834923422|1.2799990855|1.2799990855
2024-03-13 18:32:00|MATIC|1710354720|1.2799594414|1.2810863341|1.2796400796|1.2803864032
2024-03-13 18:33:00|MATIC|1710354780|1.2803203658|1.2814773703|1.2799170331|1.2809189748
2024-03-13 18:34:00|MATIC|1710354840|1.2807148516|1.281203937|1.2805392617|1.2806247475
2024-03-13 18:35:00|MATIC|1710354900|1.2806327724|1.2806327724|1.2796949363|1.2797833053
2024-03-13 18:36:00|MATIC|1710354960|1.2795966041|1.2802035602|1.2789476531|1.2794131261
2024-03-13 18:37:00|MATIC|1710355020|1.279440992|1.2815675445|1.279440992|1.2806505441
2024-03-13 18:38:00|MATIC|1710355080|1.2805147596|1.2818559159|1.2801005119|1.2818559159
2024-03-13 18:39:00|MATIC|1710355140|1.2819284786|1.2822143229|1.2817229684|1.2817619216
2024-03-13 18:40:00|MATIC|1710355200|1.2817007041|1.2822340387|1.2815602329|1.2816934017
2024-03-13 18:41:00|MATIC|1710355260|1.2817440661|1.283805792|1.2817440661|1.283536927
2024-03-13 18:42:00|MATIC|1710355320|1.283717528|1.2839045388|1.2820735429|1.2820735429
2024-03-13 18:43:00|MATIC|1710355380|1.2820261581|1.2820261581|1.279712166|1.2805712759
2024-03-13 18:44:00|MATIC|1710355440|1.2805619144|1.2805619144|1.2776080485|1.2778468217
2024-03-13 18:45:00|MATIC|1710355500|1.277499188|1.2783655943|1.2766172721|1.2782635702
2024-03-13 18:46:00|MATIC|1710355560|1.2783561495|1.2795227806|1.2782886003|1.2784545871
2024-03-13 18:47:00|MATIC|1710355620|1.2786318177|1.2787094908|1.2780590698|1.2780975344
2024-03-13 18:48:00|MATIC|1710355680|1.2780968676|1.2782661028|1.276837326|1.2769335306
2024-03-13 18:49:00|MATIC|1710355740|1.2768936105|1.2773515387|1.2753906356|1.2754582917
2024-03-13 18:50:00|MATIC|1710355800|1.2754302289|1.2754302289|1.2747912443|1.2750352948
2024-03-13 18:51:00|MATIC|1710355860|1.2755207603|1.2766016346|1.2755207603|1.2764261469
2024-03-13 18:52:00|MATIC|1710355920|1.2764831532|1.2765036203|1.2755430313|1.2756498703
2024-03-13 18:53:00|MATIC|1710355980|1.2757094345|1.2762905966|1.275404625|1.275796643
2024-03-13 18:54:00|MATIC|1710356040|1.2757571425|1.2759810933|1.2750879643|1.2754643119
2024-03-13 18:55:00|MATIC|1710356100|1.2753432591|1.2758789653|1.2751427621|1.2751518698
2024-03-13 18:56:00|MATIC|1710356160|1.2754590105|1.2757904487|1.2753728645|1.2755029504
2024-03-13 18:57:00|MATIC|1710356220|1.2756271603|1.275805186|1.2750372711|1.2757865931
2024-03-13 18:58:00|MATIC|1710356280|1.2756781327|1.2758412753|1.2750654377|1.2751267804
2024-03-13 18:59:00|MATIC|1710356340|1.2750562394|1.2752326535|1.2741797046|1.2744238709
2024-03-13 19:00:00|MATIC|1710356400|1.2747492775|1.276762293|1.2747492775|1.2766109936
2024-03-13 19:01:00|MATIC|1710356460|1.2765234065|1.2765234065|1.274320246|1.2744243349
2024-03-13 19:02:00|MATIC|1710356520|1.2744482948|1.2754930606|1.2742832907|1.2744177865
2024-03-13 19:03:00|MATIC|1710356580|1.2744157516|1.2747343584|1.2741305918|1.2742195093
2024-03-13 19:04:00|MATIC|1710356640|1.2743017386|1.27514713|1.2739319208|1.2746032014
2024-03-13 19:05:00|MATIC|1710356700|1.2746801194|1.2746835911|1.2733391217|1.2738558556
2024-03-13 19:06:00|MATIC|1710356760|1.2736091996|1.2739721437|1.2734270481|1.2737172294
2024-03-13 19:07:00|MATIC|1710356820|1.273608771|1.2760840615|1.27348938|1.2755821046
2024-03-13 19:08:00|MATIC|1710356880|1.2751928517|1.2753772019|1.2743746664|1.2743811997
2024-03-13 19:09:00|MATIC|1710356940|1.2743770235|1.2771215598|1.2743770235|1.2771215598
2024-03-13 19:10:00|MATIC|1710357000|1.2772287395|1.2777448928|1.2767288191|1.2767288191
2024-03-13 19:11:00|MATIC|1710357060|1.2768243602|1.2801857597|1.2766958945|1.2801857597
2024-03-13 19:12:00|MATIC|1710357120|1.2802231008|1.2802365556|1.2786905325|1.2791614571
2024-03-13 19:13:00|MATIC|1710357180|1.2793344803|1.2802375476|1.2793344803|1.2802375476
2024-03-13 19:14:00|MATIC|1710357240|1.280259605|1.2813091016|1.280259605|1.2813091016
2024-03-13 19:15:00|MATIC|1710357300|1.2812550148|1.2813026132|1.2793087635|1.2795180091
2024-03-13 19:16:00|MATIC|1710357360|1.2795227295|1.2801904403|1.2791124925|1.2792188729
2024-03-13 19:17:00|MATIC|1710357420|1.2793707622|1.2809117027|1.2793707622|1.2807683309
2024-03-13 19:18:00|MATIC|1710357480|1.2808713439|1.2817884639|1.2808713439|1.2816269814
2024-03-13 19:19:00|MATIC|1710357540|1.2815577826|1.2819341|1.2808358438|1.2819341
2024-03-13 19:20:00|MATIC|1710357600|1.281921817|1.2819348406|1.2814292396|1.2817344318
2024-03-13 19:21:00|MATIC|1710357660|1.281824122|1.2821292583|1.2805214173|1.2805214173
2024-03-13 19:22:00|MATIC|1710357720|1.2803588468|1.2803588468|1.2786033931|1.2794315188
2024-03-13 19:23:00|MATIC|1710357780|1.2796497442|1.2815034322|1.2796497442|1.281481086
2024-03-13 19:24:00|MATIC|1710357840|1.2814442587|1.2819081801|1.2811544277|1.2818702228
2024-03-13 19:25:00|MATIC|1710357900|1.2813076572|1.2815196206|1.2806945195|1.2815196206
2024-03-13 19:26:00|MATIC|1710357960|1.2815033279|1.2816867731|1.2811209923|1.2811209923
2024-03-13 19:27:00|MATIC|1710358020|1.2811361939|1.2815426315|1.2810711627|1.28149602
2024-03-13 19:28:00|MATIC|1710358080|1.2815040598|1.281597709|1.2808345566|1.2812128426
2024-03-13 19:29:00|MATIC|1710358140|1.2811249715|1.2811249715|1.2788689115|1.2788689115
2024-03-13 19:30:00|MATIC|1710358200|1.2790099766|1.2794028984|1.2781590424|1.2782697016
2024-03-13 19:31:00|MATIC|1710358260|1.2782047699|1.2784357847|1.2761030468|1.2761030468
2024-03-13 19:32:00|MATIC|1710358320|1.2760816342|1.2768761523|1.2759665673|1.2766295322
2024-03-13 19:33:00|MATIC|1710358380|1.2767462694|1.2772092899|1.2765083875|1.2767926507
2024-03-13 19:34:00|MATIC|1710358440|1.2768183635|1.2768606202|1.2760011574|1.2760011574
2024-03-13 19:35:00|MATIC|1710358500|1.2758837356|1.2758837356|1.274414948|1.275007279
2024-03-13 19:36:00|MATIC|1710358560|1.2750829023|1.2770282339|1.2750829023|1.2770282339
2024-03-13 19:37:00|MATIC|1710358620|1.2772867943|1.277621506|1.2762330976|1.2765473761
2024-03-13 19:38:00|MATIC|1710358680|1.2766408232|1.2768677371|1.2750821537|1.2752221892
2024-03-13 19:39:00|MATIC|1710358740|1.2751663019|1.2751663019|1.2740232482|1.2744110398
2024-03-13 19:40:00|MATIC|1710358800|1.2744320783|1.275127601|1.2743719|1.2744557919
2024-03-13 19:41:00|MATIC|1710358860|1.2744513015|1.2744513015|1.2729292084|1.2729292084
2024-03-13 19:42:00|MATIC|1710358920|1.2728218918|1.2733178371|1.2726126164|1.2729707881
2024-03-13 19:43:00|MATIC|1710358980|1.2728015062|1.2736702466|1.2727153666|1.2727756693
2024-03-13 19:44:00|MATIC|1710359040|1.27269542|1.27269542|1.2712440413|1.2713928461
2024-03-13 19:45:00|MATIC|1710359100|1.2714515942|1.2717873623|1.2700307626|1.2700307626
2024-03-13 19:46:00|MATIC|1710359160|1.2699525758|1.2709410491|1.2696975478|1.27092505
2024-03-13 19:47:00|MATIC|1710359220|1.2710885609|1.2733027166|1.2710885609|1.2733027166
2024-03-13 19:48:00|MATIC|1710359280|1.2732162019|1.2732209682|1.2717306408|1.2718322438
2024-03-13 19:49:00|MATIC|1710359340|1.2721006339|1.2721006339|1.2716523018|1.2720836497
2024-03-13 19:50:00|MATIC|1710359400|1.2721238883|1.2724100464|1.2717960515|1.2717960515
2024-03-13 19:51:00|MATIC|1710359460|1.2715171414|1.2717537083|1.2712077082|1.2715834605
2024-03-13 19:52:00|MATIC|1710359520|1.2714690367|1.2715100184|1.2703104124|1.2704616775
2024-03-13 19:53:00|MATIC|1710359580|1.2704502527|1.2704502527|1.2697071657|1.2697544331
2024-03-13 19:54:00|MATIC|1710359640|1.2697321554|1.269842087|1.2686700095|1.2690178723
2024-03-13 19:55:00|MATIC|1710359700|1.2689298043|1.2696351864|1.268864013|1.2695663109
2024-03-13 19:56:00|MATIC|1710359760|1.269119038|1.2693717198|1.2683822853|1.2685563113
2024-03-13 19:57:00|MATIC|1710359820|1.268450316|1.271507279|1.2683750322|1.2711339016
2024-03-13 19:58:00|MATIC|1710359880|1.2710091465|1.2710091465|1.2703100471|1.2708932797
2024-03-13 19:59:00|MATIC|1710359940|1.2712544551|1.2712544551|1.2701371522|1.2701371522
2024-03-13 20:00:00|MATIC|1710360000|1.2699709804|1.2737454496|1.2699709804|1.2737454496
2024-03-13 20:01:00|MATIC|1710360060|1.2736444281|1.2748680858|1.2735458768|1.2748620448
2024-03-13 20:02:00|MATIC|1710360120|1.2749097165|1.2749097165|1.2725151222|1.272580788
2024-03-13 20:03:00|MATIC|1710360180|1.2725252152|1.2725629417|1.2720332468|1.2723366961
2024-03-13 20:04:00|MATIC|1710360240|1.272336541|1.272336541|1.2695273014|1.2698761511
2024-03-13 20:05:00|MATIC|1710360300|1.2697529631|1.2708619525|1.2697529631|1.2699903978
2024-03-13 20:06:00|MATIC|1710360360|1.2701319262|1.2711575157|1.2701319262|1.2711465995
2024-03-13 20:07:00|MATIC|1710360420|1.2713256183|1.2713256183|1.2701287216|1.2701412042
2024-03-13 20:08:00|MATIC|1710360480|1.2701811014|1.2713100821|1.2701590192|1.2708097587
2024-03-13 20:09:00|MATIC|1710360540|1.2708303019|1.2709318989|1.2701455216|1.2701455216
2024-03-13 20:10:00|MATIC|1710360600|1.2700868913|1.2701545824|1.2687889019|1.2692144789
2024-03-13 20:11:00|MATIC|1710360660|1.2692153759|1.2692153759|1.2684382018|1.2688696486
2024-03-13 20:12:00|MATIC|1710360720|1.2691567563|1.2726564565|1.2691305195|1.2724886003
2024-03-13 20:13:00|MATIC|1710360780|1.2723246514|1.2733468176|1.2719927225|1.2729777505
2024-03-13 20:14:00|MATIC|1710360840|1.273058624|1.2759941413|1.2730274672|1.2758949614
2024-03-13 20:15:00|MATIC|1710360900|1.2757532296|1.2769554537|1.2752041924|1.2769341966
2024-03-13 20:16:00|MATIC|1710360960|1.277119441|1.2775789711|1.2756856151|1.2759664256
2024-03-13 20:17:00|MATIC|1710361020|1.2759773414|1.2765215292|1.2739574903|1.2761269238
2024-03-13 20:18:00|MATIC|1710361080|1.2764398449|1.2767959556|1.2756137449|1.2765610906
2024-03-13 20:19:00|MATIC|1710361140|1.2761518148|1.2770822049|1.2754872739|1.2761758868
2024-03-13 20:20:00|MATIC|1710361200|1.2761233288|1.2767783554|1.2761233288|1.2763566029
2024-03-13 20:21:00|MATIC|1710361260|1.275951878|1.2760048936|1.2745005857|1.274793222
2024-03-13 20:22:00|MATIC|1710361320|1.2747588358|1.2747872807|1.273163772|1.2738942231
2024-03-13 20:23:00|MATIC|1710361380|1.2737112963|1.274798386|1.2736916983|1.274798386
2024-03-13 20:24:00|MATIC|1710361440|1.2749446736|1.2750151404|1.272880575|1.272880575
2024-03-13 20:25:00|MATIC|1710361500|1.2726070278|1.2732304564|1.2708555495|1.2708555495
2024-03-13 20:26:00|MATIC|1710361560|1.2708186997|1.2708206861|1.2691026602|1.2691316831
2024-03-13 20:27:00|MATIC|1710361620|1.2689463448|1.2690156697|1.2684188748|1.26871331
2024-03-13 20:28:00|MATIC|1710361680|1.268628035|1.2692414145|1.2686106766|1.2690741849
2024-03-13 20:29:00|MATIC|1710361740|1.2690395313|1.270594043|1.2689333814|1.2698767258
2024-03-13 20:30:00|MATIC|1710361800|1.2694765546|1.2694765546|1.2683364559|1.2687277278
2024-03-13 20:31:00|MATIC|1710361860|1.2686346186|1.2686346186|1.2653912571|1.2660801943
2024-03-13 20:32:00|MATIC|1710361920|1.2659525127|1.2659525127|1.2644660652|1.2644660652
2024-03-13 20:33:00|MATIC|1710361980|1.2644684694|1.2648458975|1.262463545|1.2625067722
2024-03-13 20:34:00|MATIC|1710362040|1.2624135653|1.2624611705|1.2605810491|1.260590731
2024-03-13 20:35:00|MATIC|1710362100|1.2603883979|1.2620604375|1.2600445708|1.2613856392
2024-03-13 20:36:00|MATIC|1710362160|1.2613650754|1.2618321267|1.260853231|1.2612113211
2024-03-13 20:37:00|MATIC|1710362220|1.2613902307|1.2618565738|1.2607487434|1.2607487434
2024-03-13 20:38:00|MATIC|1710362280|1.2606453246|1.2629627388|1.2606453246|1.2626660199
2024-03-13 20:39:00|MATIC|1710362340|1.2625585431|1.2629563234|1.2619555686|1.2627183501
2024-03-13 20:40:00|MATIC|1710362400|1.2627079934|1.2627416701|1.2619020102|1.2624613689
2024-03-13 20:41:00|MATIC|1710362460|1.2624769853|1.2624769853|1.2602194151|1.2602194151
2024-03-13 20:42:00|MATIC|1710362520|1.2599927808|1.2608615575|1.259315477|1.2599302715
2024-03-13 20:43:00|MATIC|1710362580|1.2598845996|1.2601689047|1.2592646242|1.2592646242
2024-03-13 20:44:00|MATIC|1710362640|1.2591314176|1.2595668078|1.2584378904|1.2589499243
2024-03-13 20:45:00|MATIC|1710362700|1.2589071314|1.2608342745|1.2589071314|1.2602931104
2024-03-13 20:46:00|MATIC|1710362760|1.2602380973|1.2607480153|1.259554591|1.2598622547
2024-03-13 20:47:00|MATIC|1710362820|1.2601853338|1.2602312346|1.2576644301|1.2585853549
2024-03-13 20:48:00|MATIC|1710362880|1.2585821578|1.259258731|1.2582220662|1.2582220662
2024-03-13 20:49:00|MATIC|1710362940|1.2582581627|1.259117016|1.2581440521|1.2583722981
2024-03-13 20:50:00|MATIC|1710363000|1.2584267584|1.2619315799|1.2583978322|1.2619315799
2024-03-13 20:51:00|MATIC|1710363060|1.2620531772|1.2620699176|1.2607910578|1.2608727812
2024-03-13 20:52:00|MATIC|1710363120|1.260895459|1.2610660015|1.2603603307|1.2605739126
2024-03-13 20:53:00|MATIC|1710363180|1.2605840118|1.2605840118|1.2600432992|1.2600432992
2024-03-13 20:54:00|MATIC|1710363240|1.2600454676|1.2604510615|1.2595674506|1.2596595661
2024-03-13 20:55:00|MATIC|1710363300|1.2596677997|1.2605435258|1.2593008952|1.2605435258
2024-03-13 20:56:00|MATIC|1710363360|1.2604883522|1.2614341308|1.2604883522|1.2613190262
2024-03-13 20:57:00|MATIC|1710363420|1.2613290678|1.2661309607|1.2613290678|1.2657151252
2024-03-13 20:58:00|MATIC|1710363480|1.265738697|1.2659306572|1.2640579212|1.2640579212
2024-03-13 20:59:00|MATIC|1710363540|1.2637670697|1.2637670697|1.2627793346|1.2627793346
2024-03-13 21:00:00|MATIC|1710363600|1.2626707505|1.2628691954|1.2614047423|1.261753347
2024-03-13 21:01:00|MATIC|1710363660|1.2616865276|1.2642284609|1.2578499339|1.2638414508
2024-03-13 21:02:00|MATIC|1710363720|1.2639723629|1.2648064406|1.2623055902|1.264662887
2024-03-13 21:03:00|MATIC|1710363780|1.2648777343|1.267530849|1.2648422378|1.2673436488
2024-03-13 21:04:00|MATIC|1710363840|1.267510429|1.2678856533|1.2670769985|1.2670769985
2024-03-13 21:05:00|MATIC|1710363900|1.2669321625|1.266959528|1.2662476125|1.2662476125
2024-03-13 21:06:00|MATIC|1710363960|1.266282856|1.2673195808|1.266282856|1.2673195808
2024-03-13 21:07:00|MATIC|1710364020|1.2674097874|1.2706444288|1.2673214215|1.2704418401
2024-03-13 21:08:00|MATIC|1710364080|1.2703971525|1.2706692312|1.2701277918|1.2706692312
2024-03-13 21:09:00|MATIC|1710364140|1.2706441307|1.2710894214|1.2703360402|1.2710894214
2024-03-13 21:10:00|MATIC|1710364200|1.2712082642|1.2712082642|1.2707069333|1.271024813
2024-03-13 21:11:00|MATIC|1710364260|1.2708998069|1.2732107311|1.270880222|1.2732107311
2024-03-13 21:12:00|MATIC|1710364320|1.2730271785|1.2731015299|1.2707153049|1.2707153049
2024-03-13 21:13:00|MATIC|1710364380|1.2707643176|1.2721730957|1.2703276387|1.2716781955
2024-03-13 21:14:00|MATIC|1710364440|1.2714649223|1.2715811607|1.269965238|1.2699747057
2024-03-13 21:15:00|MATIC|1710364500|1.2699305948|1.2723993337|1.2699305948|1.2723993337
2024-03-13 21:16:00|MATIC|1710364560|1.2725119641|1.2728035197|1.2710810143|1.2721433028
2024-03-13 21:17:00|MATIC|1710364620|1.2720984555|1.2746044229|1.2720984555|1.2741468044
2024-03-13 21:18:00|MATIC|1710364680|1.274276367|1.2742797207|1.2729513133|1.273611168
2024-03-13 21:19:00|MATIC|1710364740|1.2737266704|1.2739295814|1.272773222|1.2732287612
2024-03-13 21:20:00|MATIC|1710364800|1.2735807358|1.2743934208|1.2735807358|1.2738771844
2024-03-13 21:21:00|MATIC|1710364860|1.2737664898|1.2742300092|1.2729090298|1.2735318352
2024-03-13 21:22:00|MATIC|1710364920|1.273209253|1.273209253|1.272116548|1.2727376386
2024-03-13 21:23:00|MATIC|1710364980|1.272668054|1.2734099132|1.2726388471|1.2726748925
2024-03-13 21:24:00|MATIC|1710365040|1.2726774515|1.2731961147|1.2720823546|1.2731762552
2024-03-13 21:25:00|MATIC|1710365100|1.273176109|1.2733239509|1.2722901932|1.2728743736
2024-03-13 21:26:00|MATIC|1710365160|1.2728001488|1.2737306319|1.272784632|1.2737306319
2024-03-13 21:27:00|MATIC|1710365220|1.2736846773|1.2751068253|1.2734956118|1.2749687364
2024-03-13 21:28:00|MATIC|1710365280|1.274952935|1.2749726523|1.2738756173|1.2743075437
2024-03-13 21:29:00|MATIC|1710365340|1.2742930386|1.2743883698|1.2739499877|1.2739499877
2024-03-13 21:30:00|MATIC|1710365400|1.2736382646|1.2736382646|1.2717948471|1.2717948471
2024-03-13 21:31:00|MATIC|1710365460|1.271824132|1.271824132|1.2708322243|1.2709363853
2024-03-13 21:32:00|MATIC|1710365520|1.2708845951|1.2709347254|1.2702707221|1.2702707221
2024-03-13 21:33:00|MATIC|1710365580|1.2699154654|1.2699154654|1.2689780307|1.2690142332
2024-03-13 21:34:00|MATIC|1710365640|1.2689948538|1.2705666574|1.2689731092|1.270319921
2024-03-13 21:35:00|MATIC|1710365700|1.2703256122|1.2721403872|1.2702611185|1.2720899919
2024-03-13 21:36:00|MATIC|1710365760|1.2721482724|1.2728438837|1.2719983844|1.2722671703
2024-03-13 21:37:00|MATIC|1710365820|1.2722621728|1.2731353145|1.2722204787|1.2729546405
2024-03-13 21:38:00|MATIC|1710365880|1.2735942976|1.2740837144|1.2733447439|1.2733702361
2024-03-13 21:39:00|MATIC|1710365940|1.2734602793|1.2736703656|1.2730496272|1.2736703656
2024-03-13 21:40:00|MATIC|1710366000|1.2737073249|1.2738905125|1.2723355376|1.2723637016
2024-03-13 21:41:00|MATIC|1710366060|1.2723891333|1.2723891333|1.2711776205|1.2711776205
2024-03-13 21:42:00|MATIC|1710366120|1.2712394169|1.2712394169|1.2704381012|1.2704854067
2024-03-13 21:43:00|MATIC|1710366180|1.270454427|1.2706822352|1.2703480813|1.2706008367
2024-03-13 21:44:00|MATIC|1710366240|1.2706362053|1.2708746151|1.2706362053|1.2707152129
2024-03-13 21:45:00|MATIC|1710366300|1.2707368484|1.2707373316|1.2703498944|1.2704765869
2024-03-13 21:46:00|MATIC|1710366360|1.2703765104|1.2706356864|1.2699723478|1.2700274708
2024-03-13 21:47:00|MATIC|1710366420|1.2699119272|1.2699119272|1.2689379511|1.2689839582
2024-03-13 21:48:00|MATIC|1710366480|1.2689418722|1.2689872302|1.2686393309|1.2687786821
2024-03-13 21:49:00|MATIC|1710366540|1.2687508662|1.2688581078|1.2687090338|1.2687617707
2024-03-13 21:50:00|MATIC|1710366600|1.2687804886|1.2697481771|1.2686878974|1.2692013221
2024-03-13 21:51:00|MATIC|1710366660|1.2692263825|1.2692263825|1.2690161798|1.2691197029
2024-03-13 21:52:00|MATIC|1710366720|1.2691142345|1.2691540648|1.2689552326|1.2690892206
2024-03-13 21:53:00|MATIC|1710366780|1.2690930839|1.2691872253|1.2689412204|1.2691872253
2024-03-13 21:54:00|MATIC|1710366840|1.2690821225|1.2695981468|1.2690821225|1.2695981468
2024-03-13 21:55:00|MATIC|1710366900|1.2695720269|1.2695720269|1.2674009015|1.2674009015
2024-03-13 21:56:00|MATIC|1710366960|1.2674660996|1.2674660996|1.2657270395|1.2658079794
2024-03-13 21:57:00|MATIC|1710367020|1.2660038519|1.2688673335|1.2660038519|1.2684532237
2024-03-13 21:58:00|MATIC|1710367080|1.2683671093|1.2683671093|1.2669760864|1.2670489736
2024-03-13 21:59:00|MATIC|1710367140|1.2669994227|1.2674059176|1.2663052558|1.2668477512
2024-03-13 22:00:00|MATIC|1710367200|1.266707038|1.2672374794|1.266707038|1.267197118
2024-03-13 22:01:00|MATIC|1710367260|1.267139297|1.2674409185|1.2669968135|1.2672256387
2024-03-13 22:02:00|MATIC|1710367320|1.2671622545|1.2676098836|1.2657562374|1.2657999982
2024-03-13 22:03:00|MATIC|1710367380|1.2657673263|1.2657748515|1.2650956993|1.2655450237
2024-03-13 22:04:00|MATIC|1710367440|1.2656348394|1.2657908515|1.2654121513|1.2656780445
2024-03-13 22:05:00|MATIC|1710367500|1.2658372141|1.266106577|1.265294846|1.2653446607
2024-03-13 22:06:00|MATIC|1710367560|1.2654106973|1.2658964961|1.2651380359|1.2658964961
2024-03-13 22:07:00|MATIC|1710367620|1.265516859|1.2655861489|1.2641982209|1.2641982209
2024-03-13 22:08:00|MATIC|1710367680|1.2641823804|1.2653203187|1.2638103575|1.264544755
2024-03-13 22:09:00|MATIC|1710367740|1.2642884459|1.2648758646|1.2641338085|1.2644959329
2024-03-13 22:10:00|MATIC|1710367800|1.264496156|1.2671508097|1.264496156|1.2671043313
2024-03-13 22:11:00|MATIC|1710367860|1.2671513641|1.2680206334|1.2670656697|1.2677045679
2024-03-13 22:12:00|MATIC|1710367920|1.2676659618|1.2679483668|1.2674810623|1.2676139944
2024-03-13 22:13:00|MATIC|1710367980|1.2675637084|1.2683477455|1.2675316643|1.2680118374
2024-03-13 22:14:00|MATIC|1710368040|1.268013757|1.2681876552|1.2675238173|1.2680693378
2024-03-13 22:15:00|MATIC|1710368100|1.2680609857|1.26884509|1.2680317651|1.2683808538
2024-03-13 22:16:00|MATIC|1710368160|1.2683303372|1.269829052|1.2682068756|1.2698154626
2024-03-13 22:17:00|MATIC|1710368220|1.2705849681|1.2711902953|1.2705849681|1.2710207374
2024-03-13 22:18:00|MATIC|1710368280|1.2709380391|1.2709485713|1.2701517098|1.270291602
2024-03-13 22:19:00|MATIC|1710368340|1.2702808432|1.2704154099|1.2687578555|1.2689527878
2024-03-13 22:20:00|MATIC|1710368400|1.2690269359|1.2692253214|1.2681542435|1.2688778585
2024-03-13 22:21:00|MATIC|1710368460|1.2689335198|1.2703258487|1.2686011386|1.2699555865
2024-03-13 22:22:00|MATIC|1710368520|1.2697505568|1.2708507361|1.2692305177|1.270565964
2024-03-13 22:23:00|MATIC|1710368580|1.2706583271|1.2731224117|1.2704418387|1.2717748756
2024-03-13 22:24:00|MATIC|1710368640|1.2718317395|1.2732156688|1.2718317395|1.2732156688
2024-03-13 22:25:00|MATIC|1710368700|1.273243832|1.274760143|1.2731750606|1.2745842133
2024-03-13 22:26:00|MATIC|1710368760|1.2745309283|1.2747558187|1.2741592318|1.274497386
2024-03-13 22:27:00|MATIC|1710368820|1.2745013287|1.2745013287|1.273315864|1.2738665777
2024-03-13 22:28:00|MATIC|1710368880|1.2739209946|1.2750386172|1.273914297|1.2743333776
2024-03-13 22:29:00|MATIC|1710368940|1.2743795252|1.2745528978|1.2735667317|1.2738386568
2024-03-13 22:30:00|MATIC|1710369000|1.2737599988|1.2739511044|1.2726004281|1.273935124
2024-03-13 22:31:00|MATIC|1710369060|1.2740160392|1.2740160392|1.2709557599|1.271061753
2024-03-13 22:32:00|MATIC|1710369120|1.2711244867|1.2715510324|1.2696639411|1.2696811927
2024-03-13 22:33:00|MATIC|1710369180|1.2695864579|1.2701466076|1.2692284707|1.2697784487
2024-03-13 22:34:00|MATIC|1710369240|1.2696475315|1.2698955124|1.2685362946|1.2685362946
2024-03-13 22:35:00|MATIC|1710369300|1.2682260251|1.2683188403|1.2654372237|1.2654372237
2024-03-13 22:36:00|MATIC|1710369360|1.2654195458|1.2654241933|1.2642306445|1.2649253999
2024-03-13 22:37:00|MATIC|1710369420|1.2651342495|1.2662538584|1.2644748946|1.2656741176
2024-03-13 22:38:00|MATIC|1710369480|1.2655899109|1.26559065|1.2649176923|1.2651327834
2024-03-13 22:39:00|MATIC|1710369540|1.2649822361|1.2650991313|1.2640490425|1.2640662996
2024-03-13 22:40:00|MATIC|1710369600|1.2639375073|1.2639375073|1.2627717683|1.2637093316
2024-03-13 22:41:00|MATIC|1710369660|1.263910301|1.263910301|1.2632249824|1.2637647136
2024-03-13 22:42:00|MATIC|1710369720|1.2636937198|1.2637831117|1.2630136703|1.2637732458
2024-03-13 22:43:00|MATIC|1710369780|1.2637265673|1.2644147335|1.2631666238|1.2631875259
2024-03-13 22:44:00|MATIC|1710369840|1.2631601947|1.2631601947|1.2619422117|1.2619422117
2024-03-13 22:45:00|MATIC|1710369900|1.2619763813|1.2621996219|1.2617743185|1.2621897041
2024-03-13 22:46:00|MATIC|1710369960|1.2622467246|1.2622467246|1.2613578692|1.2615599326
2024-03-13 22:47:00|MATIC|1710370020|1.2618729042|1.2620692551|1.2612691716|1.2612691716
2024-03-13 22:48:00|MATIC|1710370080|1.2612900772|1.2627037808|1.2611048347|1.2622550899
2024-03-13 22:49:00|MATIC|1710370140|1.2622317192|1.2629587364|1.2618996994|1.2629458038
2024-03-13 22:50:00|MATIC|1710370200|1.2629777376|1.2629777376|1.2614567164|1.2616298263
2024-03-13 22:51:00|MATIC|1710370260|1.2616680173|1.2617680737|1.260770449|1.2607889513
2024-03-13 22:52:00|MATIC|1710370320|1.2606941182|1.2628164278|1.2606941182|1.2625529555
2024-03-13 22:53:00|MATIC|1710370380|1.2626120966|1.2626120966|1.2619243278|1.2621734595
2024-03-13 22:54:00|MATIC|1710370440|1.2624832908|1.2624832908|1.2608928662|1.2613171973
2024-03-13 22:55:00|MATIC|1710370500|1.2615006363|1.2623298799|1.2611488716|1.2622105835
2024-03-13 22:56:00|MATIC|1710370560|1.2623964754|1.2633226364|1.2620943312|1.2627947103
2024-03-13 22:57:00|MATIC|1710370620|1.2628545763|1.2628790583|1.2623299534|1.2628580073
2024-03-13 22:58:00|MATIC|1710370680|1.2628497826|1.2633297667|1.2628497826|1.2632101779
2024-03-13 22:59:00|MATIC|1710370740|1.2631887259|1.2632759769|1.2625908345|1.2631167452
2024-03-13 23:00:00|MATIC|1710370800|1.2631107123|1.2636204186|1.2629173484|1.2629173484
2024-03-13 23:01:00|MATIC|1710370860|1.2629039329|1.26355285|1.2629039329|1.2633579885
2024-03-13 23:02:00|MATIC|1710370920|1.2634455311|1.2638565945|1.2631348067|1.2631348067
2024-03-13 23:03:00|MATIC|1710370980|1.2629859608|1.2634046899|1.2622802959|1.2632237232
2024-03-13 23:04:00|MATIC|1710371040|1.2633393906|1.2665896922|1.2633071127|1.2665896922
2024-03-13 23:05:00|MATIC|1710371100|1.2665673865|1.2680506107|1.2665673865|1.2680506107
2024-03-13 23:06:00|MATIC|1710371160|1.2683301225|1.2695443606|1.2683301225|1.2693938205
2024-03-13 23:07:00|MATIC|1710371220|1.2694420843|1.2694653518|1.2685694804|1.2686894422
2024-03-13 23:08:00|MATIC|1710371280|1.2686752389|1.2695844544|1.2686752389|1.2695844544
2024-03-13 23:09:00|MATIC|1710371340|1.2695798128|1.2714037968|1.2694292808|1.2707754003
2024-03-13 23:10:00|MATIC|1710371400|1.2713973674|1.2725336943|1.2703242884|1.270353289
2024-03-13 23:11:00|MATIC|1710371460|1.2703337985|1.2703337985|1.2685376281|1.268686416
2024-03-13 23:12:00|MATIC|1710371520|1.2685159999|1.2688702378|1.2678403218|1.2683344047
2024-03-13 23:13:00|MATIC|1710371580|1.268236109|1.2692282655|1.2679547007|1.2684102425
2024-03-13 23:14:00|MATIC|1710371640|1.2683668047|1.270347812|1.2683668047|1.2700178313
2024-03-13 23:15:00|MATIC|1710371700|1.2702657365|1.2711410356|1.2698834271|1.2704417138
2024-03-13 23:16:00|MATIC|1710371760|1.270345015|1.272167001|1.270345015|1.2719586308
2024-03-13 23:17:00|MATIC|1710371820|1.271920045|1.2724786909|1.2711944165|1.2714469852
2024-03-13 23:18:00|MATIC|1710371880|1.2714026948|1.2718527547|1.2713136134|1.2717750423
2024-03-13 23:19:00|MATIC|1710371940|1.2721515145|1.2725385187|1.2718991818|1.272059613
2024-03-13 23:20:00|MATIC|1710372000|1.2722298436|1.2725931968|1.2722298436|1.2724304523
2024-03-13 23:21:00|MATIC|1710372060|1.2723940903|1.2728765505|1.2709256995|1.2725290724
2024-03-13 23:22:00|MATIC|1710372120|1.2724523932|1.2732521972|1.2724523932|1.2726901683
2024-03-13 23:23:00|MATIC|1710372180|1.2726771018|1.2731089387|1.2715661355|1.2716102097
2024-03-13 23:24:00|MATIC|1710372240|1.2718071961|1.2720651925|1.2709146469|1.2719371027
2024-03-13 23:25:00|MATIC|1710372300|1.2719244584|1.271967356|1.2698811276|1.2699193416
2024-03-13 23:26:00|MATIC|1710372360|1.2699055313|1.2705305016|1.2694337841|1.2695726686
2024-03-13 23:27:00|MATIC|1710372420|1.2695652556|1.2707096668|1.2695652556|1.2700059578
2024-03-13 23:28:00|MATIC|1710372480|1.2699435691|1.2705343763|1.2693601559|1.270145265
2024-03-13 23:29:00|MATIC|1710372540|1.2702105997|1.2702900026|1.2688397654|1.2688397654
2024-03-13 23:30:00|MATIC|1710372600|1.2688609307|1.2688913113|1.2674433335|1.267485589
2024-03-13 23:31:00|MATIC|1710372660|1.267502831|1.2686023185|1.2674384694|1.2680455375
2024-03-13 23:32:00|MATIC|1710372720|1.2679945667|1.2681431593|1.2667652153|1.2675906397
2024-03-13 23:33:00|MATIC|1710372780|1.2675024053|1.2698339542|1.2674072493|1.2698339542
2024-03-13 23:34:00|MATIC|1710372840|1.2699303504|1.2712431923|1.2696301449|1.2701141345
2024-03-13 23:35:00|MATIC|1710372900|1.2701185297|1.2703914355|1.2690123945|1.2703914355
2024-03-13 23:36:00|MATIC|1710372960|1.2704721847|1.2728790802|1.2704721847|1.2706036956
2024-03-13 23:37:00|MATIC|1710373020|1.2706843712|1.2717899126|1.2702696088|1.2717899126
2024-03-13 23:38:00|MATIC|1710373080|1.2718214112|1.2719133956|1.271413116|1.2719133956
2024-03-13 23:39:00|MATIC|1710373140|1.2719635858|1.2720705299|1.2712893193|1.2712942157
2024-03-13 23:40:00|MATIC|1710373200|1.2713046802|1.2719632302|1.2712340095|1.2718085175
2024-03-13 23:41:00|MATIC|1710373260|1.2716315218|1.2716315218|1.2711139262|1.2712477574
2024-03-13 23:42:00|MATIC|1710373320|1.2715427505|1.2739160958|1.2715427505|1.2739160958
2024-03-13 23:43:00|MATIC|1710373380|1.2739083412|1.2745262423|1.2735835001|1.2740271217
2024-03-13 23:44:00|MATIC|1710373440|1.2741114268|1.2747195322|1.2731809533|1.2731994612
2024-03-13 23:45:00|MATIC|1710373500|1.2733016748|1.2752435016|1.2732145434|1.2752435016
2024-03-13 23:46:00|MATIC|1710373560|1.2751026|1.2752873052|1.2728182301|1.2728614043
2024-03-13 23:47:00|MATIC|1710373620|1.2731227187|1.2743906645|1.2718709027|1.2743906645
2024-03-13 23:48:00|MATIC|1710373680|1.2743933699|1.2748026818|1.2735280947|1.2738983603
2024-03-13 23:49:00|MATIC|1710373740|1.2738969264|1.2745060436|1.2736719855|1.2745060436
2024-03-13 23:50:00|MATIC|1710373800|1.2745044462|1.2745044462|1.2725645967|1.272571335
2024-03-13 23:51:00|MATIC|1710373860|1.2724985087|1.2726528434|1.2713455433|1.271704781
2024-03-13 23:52:00|MATIC|1710373920|1.2715684265|1.2720090758|1.2712011889|1.2714894968
2024-03-13 23:53:00|MATIC|1710373980|1.2712115988|1.2712868133|1.2699589205|1.2699589205
2024-03-13 23:54:00|MATIC|1710374040|1.2699153301|1.2707300802|1.2699153301|1.270200389
2024-03-13 23:55:00|MATIC|1710374100|1.2702680916|1.2719031|1.2702680916|1.2716475004
2024-03-13 23:56:00|MATIC|1710374160|1.2716931059|1.2743719736|1.2716574169|1.2733368566
2024-03-13 23:57:00|MATIC|1710374220|1.2733500598|1.2733500598|1.2708216064|1.2711023109
2024-03-13 23:58:00|MATIC|1710374280|1.2710824831|1.2726852213|1.2704755016|1.2704755016
2024-03-13 23:59:00|MATIC|1710374340|1.2704549201|1.2712270123|1.270216785|1.2707621024
2024-03-14 00:00:00|MATIC|1710374400|1.2706802769|1.2717839455|1.2706802769|1.2711289837
2024-03-14 00:01:00|MATIC|1710374460|1.2712523796|1.2727446493|1.2712523796|1.2724750345
2024-03-14 00:02:00|MATIC|1710374520|1.2727768639|1.2732076208|1.2709022186|1.2711785575
2024-03-14 00:03:00|MATIC|1710374580|1.2716335609|1.2718304824|1.2702429863|1.2702529172
2024-03-14 00:04:00|MATIC|1710374640|1.2700977365|1.2703613461|1.2674877626|1.2679408399
2024-03-14 00:05:00|MATIC|1710374700|1.2676988317|1.2677672256|1.2670217989|1.2670217989
2024-03-14 00:06:00|MATIC|1710374760|1.2670157626|1.2670157626|1.2657746213|1.2665628064
2024-03-14 00:07:00|MATIC|1710374820|1.2661596051|1.2665945722|1.2656700721|1.266333525
2024-03-14 00:08:00|MATIC|1710374880|1.2666403765|1.2674657202|1.2660651435|1.2660651435
2024-03-14 00:09:00|MATIC|1710374940|1.2662190427|1.2663788503|1.265272227|1.2655275197
2024-03-14 00:10:00|MATIC|1710375000|1.2654188495|1.2656067833|1.2649661471|1.2649661471
2024-03-14 00:11:00|MATIC|1710375060|1.2648846377|1.2654994211|1.2644866479|1.2648364428
2024-03-14 00:12:00|MATIC|1710375120|1.2647375169|1.2656606915|1.2645031912|1.2653544776
2024-03-14 00:13:00|MATIC|1710375180|1.2652950304|1.2655816661|1.2649626628|1.2650679475
2024-03-14 00:14:00|MATIC|1710375240|1.2649073412|1.2660959222|1.2646159276|1.2658159633
2024-03-14 00:15:00|MATIC|1710375300|1.2659674045|1.2690700345|1.2656738157|1.2690700345
2024-03-14 00:16:00|MATIC|1710375360|1.269234699|1.2720196686|1.269234699|1.2714337401
2024-03-14 00:17:00|MATIC|1710375420|1.2714631347|1.2714631347|1.269995467|1.2704309199
2024-03-14 00:18:00|MATIC|1710375480|1.2701132779|1.2739528714|1.2699099207|1.2737487617
2024-03-14 00:19:00|MATIC|1710375540|1.2738311728|1.2754335013|1.2738311728|1.275432788
2024-03-14 00:20:00|MATIC|1710375600|1.2753933952|1.2764645156|1.2753933952|1.2764401331
2024-03-14 00:21:00|MATIC|1710375660|1.2764734649|1.2764734649|1.2753220316|1.276403971
2024-03-14 00:22:00|MATIC|1710375720|1.2765106295|1.276600295|1.275967073|1.2764745005
2024-03-14 00:23:00|MATIC|1710375780|1.2764870735|1.2767442644|1.2762030294|1.2767228015
2024-03-14 00:24:00|MATIC|1710375840|1.2766703792|1.2777068453|1.2766703792|1.2777068453
2024-03-14 00:25:00|MATIC|1710375900|1.2777396948|1.2793678468|1.2777396948|1.2793678468
2024-03-14 00:26:00|MATIC|1710375960|1.2795320791|1.2811308002|1.2792107131|1.2800806136
2024-03-14 00:27:00|MATIC|1710376020|1.2801532116|1.2801532116|1.2752033486|1.2752033486
2024-03-14 00:28:00|MATIC|1710376080|1.2747948774|1.2754407002|1.2742784315|1.2747506598
2024-03-14 00:29:00|MATIC|1710376140|1.2750417559|1.2766103557|1.274258652|1.2766103557
2024-03-14 00:30:00|MATIC|1710376200|1.2766292033|1.2774672199|1.2762110484|1.2770574275
2024-03-14 00:31:00|MATIC|1710376260|1.2772379453|1.2774407796|1.2762281472|1.2766866036
2024-03-14 00:32:00|MATIC|1710376320|1.2763806892|1.2763806892|1.2745114513|1.274546804
2024-03-14 00:33:00|MATIC|1710376380|1.2745145767|1.2763112531|1.2743680137|1.2763112531
2024-03-14 00:34:00|MATIC|1710376440|1.2769449738|1.2779389317|1.276464967|1.276464967
2024-03-14 00:35:00|MATIC|1710376500|1.2764089849|1.2783645803|1.2756460428|1.2779344501
2024-03-14 00:36:00|MATIC|1710376560|1.2779391585|1.2787291784|1.2767605953|1.2782000679
2024-03-14 00:37:00|MATIC|1710376620|1.2782818944|1.2788394402|1.2755977137|1.2760061339
2024-03-14 00:38:00|MATIC|1710376680|1.2759092592|1.2761214342|1.2734224296|1.2734579644
2024-03-14 00:39:00|MATIC|1710376740|1.2732535147|1.2732535147|1.2714896685|1.2727113462
2024-03-14 00:40:00|MATIC|1710376800|1.2727833032|1.2778731046|1.2727833032|1.2774897495
2024-03-14 00:41:00|MATIC|1710376860|1.2774687289|1.277757406|1.2763446701|1.2773982842
2024-03-14 00:42:00|MATIC|1710376920|1.2776336539|1.2777658545|1.2744754882|1.2744754882
2024-03-14 00:43:00|MATIC|1710376980|1.2744492426|1.2755206992|1.2735626333|1.2752104961
2024-03-14 00:44:00|MATIC|1710377040|1.2749623953|1.2749623953|1.2731343766|1.2740822311
2024-03-14 00:45:00|MATIC|1710377100|1.274160199|1.2780527462|1.274060546|1.2777488534
2024-03-14 00:46:00|MATIC|1710377160|1.2781844908|1.2783280364|1.2775798303|1.2777959458
2024-03-14 00:47:00|MATIC|1710377220|1.2778390583|1.2781460049|1.2769163936|1.2781460049
2024-03-14 00:48:00|MATIC|1710377280|1.2777888019|1.2802170396|1.2774055955|1.2802170396
2024-03-14 00:49:00|MATIC|1710377340|1.2803203024|1.28256179|1.2803203024|1.2825026241
2024-03-14 00:50:00|MATIC|1710377400|1.2826633085|1.2826633085|1.2808433453|1.2810574797
2024-03-14 00:51:00|MATIC|1710377460|1.2809417243|1.2809819674|1.2783855347|1.2802431801
2024-03-14 00:52:00|MATIC|1710377520|1.279975408|1.2832931455|1.2795085692|1.2831278177
2024-03-14 00:53:00|MATIC|1710377580|1.283034652|1.283034652|1.2803535179|1.2805684976
2024-03-14 00:54:00|MATIC|1710377640|1.2804831791|1.2855669746|1.2804431204|1.2855669746
2024-03-14 00:55:00|MATIC|1710377700|1.2855634888|1.2855634888|1.2829568674|1.2836360835
2024-03-14 00:56:00|MATIC|1710377760|1.2835301498|1.2849248061|1.2830321698|1.2830796373
2024-03-14 00:57:00|MATIC|1710377820|1.2828157174|1.2828157174|1.277309283|1.2774002
2024-03-14 00:58:00|MATIC|1710377880|1.27709734|1.2779269575|1.2757824852|1.2762146507
2024-03-14 00:59:00|MATIC|1710377940|1.2762461638|1.2771993093|1.275767162|1.2766774861
2024-03-14 01:00:00|MATIC|1710378000|1.2761978994|1.2761978994|1.2744796966|1.2744796966
2024-03-14 01:01:00|MATIC|1710378060|1.274473849|1.2756089924|1.2719071573|1.2753322303
2024-03-14 01:02:00|MATIC|1710378120|1.2753633644|1.2766251428|1.2729728049|1.2746140966
2024-03-14 01:03:00|MATIC|1710378180|1.2744590779|1.2778708662|1.2741243441|1.2773206688
2024-03-14 01:04:00|MATIC|1710378240|1.2769587103|1.2769587103|1.2722122727|1.2725785193
2024-03-14 01:05:00|MATIC|1710378300|1.2733288089|1.2739780799|1.269341622|1.2698862631
2024-03-14 01:06:00|MATIC|1710378360|1.2698375513|1.2705579305|1.2688387529|1.2688387529
2024-03-14 01:07:00|MATIC|1710378420|1.2689689|1.2698676521|1.266876129|1.2674300086
2024-03-14 01:08:00|MATIC|1710378480|1.2679765242|1.2707183813|1.2679765242|1.2683973935
2024-03-14 01:09:00|MATIC|1710378540|1.2683956727|1.2700064328|1.2680163422|1.2697119352
2024-03-14 01:10:00|MATIC|1710378600|1.2695496196|1.2700144068|1.2684877347|1.2685925479
2024-03-14 01:11:00|MATIC|1710378660|1.2686831124|1.2688971599|1.2661308226|1.2661308226
2024-03-14 01:12:00|MATIC|1710378720|1.2660713292|1.2660713292|1.2643201503|1.2645207489
2024-03-14 01:13:00|MATIC|1710378780|1.2644283389|1.2644283389|1.2624901016|1.2624901016
2024-03-14 01:14:00|MATIC|1710378840|1.2624685967|1.2634442918|1.2619832772|1.2621164602
2024-03-14 01:15:00|MATIC|1710378900|1.2621749012|1.2628993423|1.2613834035|1.2618334368
2024-03-14 01:16:00|MATIC|1710378960|1.2620834616|1.2658088881|1.2620600419|1.2654531858
2024-03-14 01:17:00|MATIC|1710379020|1.2648027053|1.2680023458|1.2647178673|1.2679879631
2024-03-14 01:18:00|MATIC|1710379080|1.2678226526|1.2678226526|1.264828335|1.2654257374
2024-03-14 01:19:00|MATIC|1710379140|1.2652258005|1.2682370907|1.2649939373|1.2678433087
2024-03-14 01:20:00|MATIC|1710379200|1.2673672339|1.2673672339|1.2652220276|1.2652220276
2024-03-14 01:21:00|MATIC|1710379260|1.2647872217|1.2647872217|1.2633153758|1.2633153758
2024-03-14 01:22:00|MATIC|1710379320|1.2632514817|1.2642870425|1.2631764878|1.2634275276
2024-03-14 01:23:00|MATIC|1710379380|1.2633776378|1.2636468832|1.2624558202|1.2624558202
2024-03-14 01:24:00|MATIC|1710379440|1.2626634115|1.2626634115|1.2618428042|1.2618428042
2024-03-14 01:25:00|MATIC|1710379500|1.2618239953|1.2626396412|1.2612893795|1.2614060208
2024-03-14 01:26:00|MATIC|1710379560|1.2609111998|1.2633542971|1.2609111998|1.2633542971
2024-03-14 01:27:00|MATIC|1710379620|1.2633251371|1.2650337461|1.2633251371|1.2650337461
2024-03-14 01:28:00|MATIC|1710379680|1.2650482406|1.2650757233|1.2631782335|1.2644474042
2024-03-14 01:29:00|MATIC|1710379740|1.2644672196|1.2653362524|1.2639966973|1.2641600465
2024-03-14 01:30:00|MATIC|1710379800|1.2646595661|1.2657092774|1.2639786527|1.2641256362
2024-03-14 01:31:00|MATIC|1710379860|1.2640955098|1.265785481|1.2634791352|1.265785481
2024-03-14 01:32:00|MATIC|1710379920|1.2658631447|1.2688147023|1.2658631447|1.2686224761
2024-03-14 01:33:00|MATIC|1710379980|1.2686593595|1.2695069478|1.2679093158|1.2695069478
2024-03-14 01:34:00|MATIC|1710380040|1.2697536508|1.270071986|1.2669198024|1.2669198024
2024-03-14 01:35:00|MATIC|1710380100|1.2666422948|1.2671928235|1.264097102|1.2642744831
2024-03-14 01:36:00|MATIC|1710380160|1.264554519|1.2645659923|1.2617529006|1.2617529006
2024-03-14 01:37:00|MATIC|1710380220|1.2617570734|1.2618029897|1.2591102181|1.2591102181
2024-03-14 01:38:00|MATIC|1710380280|1.2589820637|1.2599635873|1.2588314068|1.2593385195
2024-03-14 01:39:00|MATIC|1710380340|1.259231908|1.259231908|1.256484336|1.2571156987
2024-03-14 01:40:00|MATIC|1710380400|1.2573825904|1.2584694554|1.2573089052|1.2576253608
2024-03-14 01:41:00|MATIC|1710380460|1.2581559947|1.2595246352|1.2581559947|1.2590962304
2024-03-14 01:42:00|MATIC|1710380520|1.2590654386|1.2590654386|1.2562943932|1.2563921776
2024-03-14 01:43:00|MATIC|1710380580|1.2563329093|1.258810999|1.256283095|1.2577293435
2024-03-14 01:44:00|MATIC|1710380640|1.2575971249|1.2593170334|1.2575971249|1.2589538463
2024-03-14 01:45:00|MATIC|1710380700|1.2589441258|1.2597465898|1.2580717237|1.2580746411
2024-03-14 01:46:00|MATIC|1710380760|1.2581211945|1.2599464615|1.2581211945|1.2591424047
2024-03-14 01:47:00|MATIC|1710380820|1.2589913746|1.2589913746|1.2564474896|1.2567336002
2024-03-14 01:48:00|MATIC|1710380880|1.2566954599|1.257181692|1.2566594194|1.2566594194
2024-03-14 01:49:00|MATIC|1710380940|1.2566446983|1.2581083314|1.2560177645|1.2581083314
2024-03-14 01:50:00|MATIC|1710381000|1.258357839|1.2605881211|1.258357839|1.2602030067
2024-03-14 01:51:00|MATIC|1710381060|1.260348037|1.2603880827|1.259640122|1.2602249998
2024-03-14 01:52:00|MATIC|1710381120|1.2602175108|1.2602622252|1.2581643731|1.2581643731
2024-03-14 01:53:00|MATIC|1710381180|1.2579617799|1.2579617799|1.2568229485|1.2574910231
2024-03-14 01:54:00|MATIC|1710381240|1.257580814|1.2582351091|1.256824575|1.2574774436
2024-03-14 01:55:00|MATIC|1710381300|1.2575867514|1.2579525474|1.2569928288|1.2569928288
2024-03-14 01:56:00|MATIC|1710381360|1.2572159361|1.2587965557|1.2572159361|1.2585160702
2024-03-14 01:57:00|MATIC|1710381420|1.2584953212|1.2606313604|1.2584953212|1.2606313604
2024-03-14 01:58:00|MATIC|1710381480|1.2605905608|1.2610915848|1.2601868271|1.2609862861
2024-03-14 01:59:00|MATIC|1710381540|1.2609036211|1.2624237471|1.260210976|1.2624205219
2024-03-14 02:00:00|MATIC|1710381600|1.2624940416|1.2644180427|1.2624940416|1.2638265195
2024-03-14 02:01:00|MATIC|1710381660|1.263820066|1.2639837469|1.2628445627|1.2628445627
2024-03-14 02:02:00|MATIC|1710381720|1.2627405241|1.2632337369|1.2618910893|1.2629775641
2024-03-14 02:03:00|MATIC|1710381780|1.2628224973|1.2628224973|1.2612319923|1.2615635454
2024-03-14 02:04:00|MATIC|1710381840|1.2616963355|1.2630523323|1.2615285464|1.2629980698
2024-03-14 02:05:00|MATIC|1710381900|1.2630319658|1.2663493098|1.2629611163|1.2663493098
2024-03-14 02:06:00|MATIC|1710381960|1.2663953367|1.2684137307|1.2658381986|1.2684137307
2024-03-14 02:07:00|MATIC|1710382020|1.2684561742|1.2693477467|1.2684058193|1.2691133754
2024-03-14 02:08:00|MATIC|1710382080|1.2691855529|1.2700888207|1.2691730159|1.269962575
2024-03-14 02:09:00|MATIC|1710382140|1.2700689382|1.2702935781|1.2688997314|1.2698052095
2024-03-14 02:10:00|MATIC|1710382200|1.2699907774|1.2702728815|1.269302381|1.2694429166
2024-03-14 02:11:00|MATIC|1710382260|1.2694611172|1.2698486281|1.2658612726|1.2663515371
2024-03-14 02:12:00|MATIC|1710382320|1.2662955561|1.2665433102|1.2655873228|1.2661342781
2024-03-14 02:13:00|MATIC|1710382380|1.2661326868|1.2665500994|1.2649567335|1.2665500994
2024-03-14 02:14:00|MATIC|1710382440|1.2665121475|1.2683074874|1.2665121475|1.268271136
2024-03-14 02:15:00|MATIC|1710382500|1.268398836|1.2703369179|1.2681613967|1.2682077868
2024-03-14 02:16:00|MATIC|1710382560|1.2682366622|1.2682366622|1.2654376704|1.2656239993
2024-03-14 02:17:00|MATIC|1710382620|1.2655423472|1.265783255|1.2642763489|1.2644941697
2024-03-14 02:18:00|MATIC|1710382680|1.264563392|1.2647999657|1.2635172655|1.2635172655
2024-03-14 02:19:00|MATIC|1710382740|1.2638781683|1.2651517328|1.2637212338|1.2650545936
2024-03-14 02:20:00|MATIC|1710382800|1.2649677411|1.266899405|1.2649677411|1.2662603411
2024-03-14 02:21:00|MATIC|1710382860|1.2662371374|1.2671071939|1.2659698346|1.2660737318
2024-03-14 02:22:00|MATIC|1710382920|1.2662122582|1.2699758709|1.2662122582|1.2699758709
2024-03-14 02:23:00|MATIC|1710382980|1.2700101709|1.2700278312|1.2690042915|1.2699910258
2024-03-14 02:24:00|MATIC|1710383040|1.2703218179|1.2723683165|1.2702419166|1.2723683165
2024-03-14 02:25:00|MATIC|1710383100|1.2723846159|1.2740638692|1.2723846159|1.2740638692
2024-03-14 02:26:00|MATIC|1710383160|1.2739960815|1.2747280958|1.2738282153|1.2746599316
2024-03-14 02:27:00|MATIC|1710383220|1.2747344592|1.2751230348|1.2744764465|1.2751201421
2024-03-14 02:28:00|MATIC|1710383280|1.2752479706|1.2758414654|1.2747876363|1.2757213498
2024-03-14 02:29:00|MATIC|1710383340|1.2759976614|1.2763040644|1.2738826462|1.2740514645
2024-03-14 02:30:00|MATIC|1710383400|1.2740593739|1.2740593739|1.2720005166|1.2722533158
2024-03-14 02:31:00|MATIC|1710383460|1.2722120374|1.2736850232|1.2719640484|1.2736635115
2024-03-14 02:32:00|MATIC|1710383520|1.2735602317|1.2737171346|1.2725400685|1.2731080925
2024-03-14 02:33:00|MATIC|1710383580|1.2730443852|1.2737701449|1.272757683|1.2737701449
2024-03-14 02:34:00|MATIC|1710383640|1.2736829792|1.2736829792|1.2718559956|1.2723155155
2024-03-14 02:35:00|MATIC|1710383700|1.2724034679|1.2724822765|1.2714686176|1.2720873274
2024-03-14 02:36:00|MATIC|1710383760|1.2719746152|1.2727760185|1.2717331713|1.2726579434
2024-03-14 02:37:00|MATIC|1710383820|1.2727661421|1.2736256973|1.2727661421|1.2734688235
2024-03-14 02:38:00|MATIC|1710383880|1.2732481768|1.2739097093|1.2731116907|1.2739097093
2024-03-14 02:39:00|MATIC|1710383940|1.2736523514|1.2738864347|1.2731704776|1.2738864347
2024-03-14 02:40:00|MATIC|1710384000|1.2739414343|1.2741021113|1.2739018919|1.2740918945
2024-03-14 02:41:00|MATIC|1710384060|1.2741082939|1.2741241855|1.2731784762|1.273723349
2024-03-14 02:42:00|MATIC|1710384120|1.273754732|1.2758519676|1.2737228441|1.2757062022
2024-03-14 02:43:00|MATIC|1710384180|1.2756157336|1.2760226045|1.2754580569|1.2758939878
2024-03-14 02:44:00|MATIC|1710384240|1.2761106112|1.2764838522|1.2760344746|1.2763194905
2024-03-14 02:45:00|MATIC|1710384300|1.2764052745|1.2764503664|1.2759815386|1.2761215211
2024-03-14 02:46:00|MATIC|1710384360|1.276146097|1.276682344|1.2758254445|1.2758255354
2024-03-14 02:47:00|MATIC|1710384420|1.2758721437|1.2758721437|1.2739707005|1.2739979219
2024-03-14 02:48:00|MATIC|1710384480|1.2738878377|1.2738878377|1.2719627332|1.2720392422
2024-03-14 02:49:00|MATIC|1710384540|1.2720968195|1.2720968195|1.2710066268|1.2710624262
2024-03-14 02:50:00|MATIC|1710384600|1.2710634546|1.2720165811|1.2707983703|1.2720165811
2024-03-14 02:51:00|MATIC|1710384660|1.2716702761|1.2720934923|1.2706404882|1.2720319199
2024-03-14 02:52:00|MATIC|1710384720|1.2719837427|1.2721115019|1.2706670168|1.2707369291
2024-03-14 02:53:00|MATIC|1710384780|1.270718004|1.270718004|1.2703058314|1.2705440907
2024-03-14 02:54:00|MATIC|1710384840|1.2705437877|1.2706537787|1.2694089837|1.269494613
2024-03-14 02:55:00|MATIC|1710384900|1.2694802983|1.2696607066|1.2688643676|1.2688643676
2024-03-14 02:56:00|MATIC|1710384960|1.2688252084|1.2688252084|1.2678321627|1.2678321627
2024-03-14 02:57:00|MATIC|1710385020|1.2680906208|1.2681305184|1.2675909181|1.2676000421
2024-03-14 02:58:00|MATIC|1710385080|1.2676016091|1.2676221516|1.2665426389|1.2665426389
2024-03-14 02:59:00|MATIC|1710385140|1.2664662936|1.2666394358|1.2663792539|1.2666388567
2024-03-14 03:00:00|MATIC|1710385200|1.2666847756|1.2668540905|1.2661666347|1.2667611766
2024-03-14 03:01:00|MATIC|1710385260|1.2666844616|1.2666844616|1.2657345631|1.2658106832
2024-03-14 03:02:00|MATIC|1710385320|1.2656415499|1.2656415499|1.2651472126|1.2653679343
2024-03-14 03:03:00|MATIC|1710385380|1.2653725474|1.2658088438|1.2645142071|1.2658088438
2024-03-14 03:04:00|MATIC|1710385440|1.2660153033|1.2677548037|1.2660153033|1.267505381
2024-03-14 03:05:00|MATIC|1710385500|1.2674801441|1.2676507443|1.2651519932|1.2651519932
2024-03-14 03:06:00|MATIC|1710385560|1.2648406277|1.2663396778|1.2646957797|1.2663396778
2024-03-14 03:07:00|MATIC|1710385620|1.2663681929|1.2669654255|1.2646320953|1.2646340962
2024-03-14 03:08:00|MATIC|1710385680|1.2646020902|1.2647731936|1.2637476461|1.2637476461
2024-03-14 03:09:00|MATIC|1710385740|1.2641158474|1.2651774391|1.2638107661|1.2638114316
2024-03-14 03:10:00|MATIC|1710385800|1.2638060883|1.263880709|1.2629992756|1.2631487812
2024-03-14 03:11:00|MATIC|1710385860|1.2631131182|1.2638157382|1.2630061282|1.2630478763
2024-03-14 03:12:00|MATIC|1710385920|1.2629377779|1.2646362751|1.2628514542|1.2646232761
2024-03-14 03:13:00|MATIC|1710385980|1.2649465374|1.265097315|1.263415314|1.2634340623
2024-03-14 03:14:00|MATIC|1710386040|1.2635622705|1.2638911775|1.2627449664|1.2629164624
2024-03-14 03:15:00|MATIC|1710386100|1.2627087606|1.2637225808|1.2626756917|1.2631125354
2024-03-14 03:16:00|MATIC|1710386160|1.2631224067|1.2637864811|1.2620020659|1.2637031264
2024-03-14 03:17:00|MATIC|1710386220|1.2637596857|1.264252465|1.2631922853|1.2633781056
2024-03-14 03:18:00|MATIC|1710386280|1.2633325379|1.2633325379|1.2618976044|1.2624629011
2024-03-14 03:19:00|MATIC|1710386340|1.262312534|1.2626022692|1.2611524607|1.2624461789
2024-03-14 03:20:00|MATIC|1710386400|1.2624309977|1.2631714523|1.2624090552|1.2631289578
2024-03-14 03:21:00|MATIC|1710386460|1.2630501848|1.2638831908|1.2628185225|1.2638516911
2024-03-14 03:22:00|MATIC|1710386520|1.2634817806|1.2634817806|1.26200703|1.26200703
2024-03-14 03:23:00|MATIC|1710386580|1.2618355427|1.2618355427|1.2597277384|1.260137409
2024-03-14 03:24:00|MATIC|1710386640|1.2601288374|1.2606013437|1.2595801569|1.2595801569
2024-03-14 03:25:00|MATIC|1710386700|1.2595253694|1.2603390748|1.2594599719|1.2603360979
2024-03-14 03:26:00|MATIC|1710386760|1.2600867151|1.2610320525|1.2595219597|1.2595219597
2024-03-14 03:27:00|MATIC|1710386820|1.2593256574|1.2602852765|1.258711638|1.2594861978
2024-03-14 03:28:00|MATIC|1710386880|1.2594707199|1.2601265308|1.2593027286|1.259968478
2024-03-14 03:29:00|MATIC|1710386940|1.2601930284|1.2604293765|1.2588324018|1.2594536265
2024-03-14 03:30:00|MATIC|1710387000|1.2595557936|1.2599637119|1.259543887|1.2597534983
2024-03-14 03:31:00|MATIC|1710387060|1.2598178696|1.2607526729|1.2592580236|1.2594438001
2024-03-14 03:32:00|MATIC|1710387120|1.2594008529|1.2594008529|1.2581815154|1.2583784537
2024-03-14 03:33:00|MATIC|1710387180|1.258237615|1.258237615|1.2575436545|1.2575436545
2024-03-14 03:34:00|MATIC|1710387240|1.2575866592|1.258906846|1.2567639236|1.2588672469
2024-03-14 03:35:00|MATIC|1710387300|1.2587155198|1.2587155198|1.2565382146|1.2565382146
2024-03-14 03:36:00|MATIC|1710387360|1.2565281663|1.2569449563|1.2557889462|1.2557889462
2024-03-14 03:37:00|MATIC|1710387420|1.2557717777|1.2609596862|1.2557717777|1.2609596862
2024-03-14 03:38:00|MATIC|1710387480|1.2611285076|1.2611285076|1.2600083342|1.2603192245
2024-03-14 03:39:00|MATIC|1710387540|1.2603421524|1.2603421524|1.2578478949|1.2578478949
2024-03-14 03:40:00|MATIC|1710387600|1.2578466383|1.2583872232|1.2553714317|1.2554614678
2024-03-14 03:41:00|MATIC|1710387660|1.2553835229|1.2569879366|1.2553835229|1.2569879366
2024-03-14 03:42:00|MATIC|1710387720|1.256797838|1.256797838|1.2555230511|1.2556156143
2024-03-14 03:43:00|MATIC|1710387780|1.2554925856|1.2554925856|1.2542443646|1.2542443646
2024-03-14 03:44:00|MATIC|1710387840|1.2540320032|1.25406133|1.2536041729|1.2537144129
2024-03-14 03:45:00|MATIC|1710387900|1.2538651516|1.2538651516|1.2526072956|1.2528794852
2024-03-14 03:46:00|MATIC|1710387960|1.2528112152|1.2530011291|1.2525476393|1.2525476393
2024-03-14 03:47:00|MATIC|1710388020|1.2525590156|1.2541475474|1.2525590156|1.2535329451
2024-03-14 03:48:00|MATIC|1710388080|1.2532276929|1.2534859867|1.2524456991|1.2528385149
2024-03-14 03:49:00|MATIC|1710388140|1.2531205327|1.2541329796|1.2529506567|1.2540838667
2024-03-14 03:50:00|MATIC|1710388200|1.2542320021|1.25437492|1.2540105602|1.2540451675
2024-03-14 03:51:00|MATIC|1710388260|1.2540524371|1.2541369868|1.2528398506|1.2528398506
2024-03-14 03:52:00|MATIC|1710388320|1.2527723336|1.2527728373|1.2520098906|1.2520102309
2024-03-14 03:53:00|MATIC|1710388380|1.2519182704|1.2527740936|1.2514170888|1.2514281831
2024-03-14 03:54:00|MATIC|1710388440|1.2514959336|1.2517510065|1.2513815514|1.2516035013
2024-03-14 03:55:00|MATIC|1710388500|1.2515024935|1.2520107363|1.2512390104|1.2512390104
2024-03-14 03:56:00|MATIC|1710388560|1.2511435004|1.2511498101|1.2504013058|1.2504013058
2024-03-14 03:57:00|MATIC|1710388620|1.2504101427|1.2504983237|1.2497211416|1.250050427
2024-03-14 03:58:00|MATIC|1710388680|1.2500729092|1.2503112952|1.249667485|1.2502765574
2024-03-14 03:59:00|MATIC|1710388740|1.2503997073|1.2512888936|1.2503997073|1.2512888936
2024-03-14 04:00:00|MATIC|1710388800|1.2513398148|1.2516649393|1.2509161624|1.2510544779
2024-03-14 04:01:00|MATIC|1710388860|1.2510094005|1.2512944914|1.250097083|1.250097083
2024-03-14 04:02:00|MATIC|1710388920|1.2500480716|1.2501898554|1.2494383409|1.2497930278
2024-03-14 04:03:00|MATIC|1710388980|1.2497236966|1.2497236966|1.249276699|1.2496081051
2024-03-14 04:04:00|MATIC|1710389040|1.2496600762|1.2496659751|1.2491604586|1.2492254242
2024-03-14 04:05:00|MATIC|1710389100|1.2490042767|1.2493547651|1.2486375855|1.2488755504
2024-03-14 04:06:00|MATIC|1710389160|1.2488410498|1.248989043|1.24748969|1.2478057838
2024-03-14 04:07:00|MATIC|1710389220|1.2478192624|1.2478192624|1.246607651|1.2466473563
2024-03-14 04:08:00|MATIC|1710389280|1.2466214677|1.2479174275|1.2459742153|1.2470941552
2024-03-14 04:09:00|MATIC|1710389340|1.2468569127|1.2468569127|1.2447780104|1.2447780104
2024-03-14 04:10:00|MATIC|1710389400|1.2446977175|1.2457487229|1.2445333092|1.2457487229
2024-03-14 04:11:00|MATIC|1710389460|1.2458019442|1.2466189147|1.2445520766|1.2447581199
2024-03-14 04:12:00|MATIC|1710389520|1.2448094918|1.2460583338|1.2444714014|1.2455602227
2024-03-14 04:13:00|MATIC|1710389580|1.2455591577|1.2468053784|1.2455302588|1.2458824719
2024-03-14 04:14:00|MATIC|1710389640|1.2458336163|1.2468673952|1.2455594405|1.2461616
2024-03-14 04:15:00|MATIC|1710389700|1.246172221|1.2476516584|1.2455179725|1.2475230649
2024-03-14 04:16:00|MATIC|1710389760|1.247513956|1.247513956|1.2450192109|1.2450192109
2024-03-14 04:17:00|MATIC|1710389820|1.2450059557|1.2467263939|1.2442363754|1.2442918574
2024-03-14 04:18:00|MATIC|1710389880|1.244257277|1.2447767168|1.2440643801|1.2447078172
2024-03-14 04:19:00|MATIC|1710389940|1.2445987112|1.244895368|1.2438730377|1.2439023425
2024-03-14 04:20:00|MATIC|1710390000|1.2438736226|1.2451895713|1.2438018493|1.2451894151
2024-03-14 04:21:00|MATIC|1710390060|1.245221728|1.2461658547|1.2444791296|1.2444923818
2024-03-14 04:22:00|MATIC|1710390120|1.2444845554|1.2449405334|1.244279317|1.2448043974
2024-03-14 04:23:00|MATIC|1710390180|1.2446778099|1.2451728134|1.2444627146|1.2444643587
2024-03-14 04:24:00|MATIC|1710390240|1.2443990643|1.2448755681|1.244176615|1.244176615
2024-03-14 04:25:00|MATIC|1710390300|1.2441689827|1.244221241|1.2433919541|1.2434571009
2024-03-14 04:26:00|MATIC|1710390360|1.2433254991|1.2442039722|1.2433254991|1.2442039722
2024-03-14 04:27:00|MATIC|1710390420|1.2444396964|1.2459424284|1.2442544306|1.245566058
2024-03-14 04:28:00|MATIC|1710390480|1.245648851|1.2460561859|1.2449895266|1.245359854
2024-03-14 04:29:00|MATIC|1710390540|1.2453435417|1.2456791231|1.2451359877|1.2451898463
2024-03-14 04:30:00|MATIC|1710390600|1.2451830038|1.2451830038|1.2439363852|1.2449754157
2024-03-14 04:31:00|MATIC|1710390660|1.2448858666|1.2455589382|1.2447967271|1.2448787648
2024-03-14 04:32:00|MATIC|1710390720|1.2448454216|1.2463783663|1.2448454216|1.2461505016
2024-03-14 04:33:00|MATIC|1710390780|1.2459999137|1.2464590218|1.2450598662|1.2455045104
2024-03-14 04:34:00|MATIC|1710390840|1.2456412249|1.2457354284|1.2451120333|1.2454257537
2024-03-14 04:35:00|MATIC|1710390900|1.2453654218|1.2456442816|1.2453285379|1.2454549408
2024-03-14 04:36:00|MATIC|1710390960|1.2455032117|1.2455275508|1.2422757782|1.2426773557
2024-03-14 04:37:00|MATIC|1710391020|1.2425980651|1.2425980651|1.2413532127|1.2413532127
2024-03-14 04:38:00|MATIC|1710391080|1.2415429417|1.2429610229|1.2415429417|1.2426457201
2024-03-14 04:39:00|MATIC|1710391140|1.2426749269|1.2438945341|1.2426749269|1.2437609305
2024-03-14 04:40:00|MATIC|1710391200|1.2440606131|1.2452429306|1.2438231234|1.2441469745
2024-03-14 04:41:00|MATIC|1710391260|1.2439083879|1.2443040346|1.2425457432|1.2425457432
2024-03-14 04:42:00|MATIC|1710391320|1.2427487642|1.2434523554|1.2424155819|1.2426921283
2024-03-14 04:43:00|MATIC|1710391380|1.2427936737|1.2427936737|1.2400565524|1.2403895466
2024-03-14 04:44:00|MATIC|1710391440|1.2404075751|1.2416610193|1.2378417141|1.2379142277
2024-03-14 04:45:00|MATIC|1710391500|1.2380188233|1.2406948472|1.2380188233|1.2397732508
2024-03-14 04:46:00|MATIC|1710391560|1.2397737636|1.2425891565|1.2397458688|1.2425101679
2024-03-14 04:47:00|MATIC|1710391620|1.2430240369|1.2431911519|1.2418076225|1.2418076225
2024-03-14 04:48:00|MATIC|1710391680|1.2418520182|1.2418945886|1.2398725769|1.2398725769
2024-03-14 04:49:00|MATIC|1710391740|1.2399176067|1.2400032972|1.2393380039|1.2398448669
2024-03-14 04:50:00|MATIC|1710391800|1.2399600433|1.2405421185|1.2389487478|1.2390955528
2024-03-14 04:51:00|MATIC|1710391860|1.2390750145|1.2395212363|1.2382626931|1.2388582643
2024-03-14 04:52:00|MATIC|1710391920|1.2386446395|1.239032164|1.2379036911|1.2381558125
2024-03-14 04:53:00|MATIC|1710391980|1.2382170666|1.2387920547|1.2346586735|1.2346586735
2024-03-14 04:54:00|MATIC|1710392040|1.2340940881|1.2377916863|1.2340940881|1.2377916863
2024-03-14 04:55:00|MATIC|1710392100|1.2376508459|1.2380264144|1.2360039755|1.2365775181
2024-03-14 04:56:00|MATIC|1710392160|1.2367363123|1.2368584243|1.2337639277|1.234832325
2024-03-14 04:57:00|MATIC|1710392220|1.2345434387|1.2363960389|1.2345358316|1.2363960389
2024-03-14 04:58:00|MATIC|1710392280|1.2367466125|1.2387860791|1.2367466125|1.2387665666
2024-03-14 04:59:00|MATIC|1710392340|1.2386681996|1.2394344838|1.238322395|1.2393337438
2024-03-14 05:00:00|MATIC|1710392400|1.2393298945|1.2397886426|1.238380999|1.2396969837
2024-03-14 05:01:00|MATIC|1710392460|1.2396397985|1.2420846538|1.2395973906|1.2417217564
2024-03-14 05:02:00|MATIC|1710392520|1.2411886315|1.2411886315|1.2401723173|1.2403668417
2024-03-14 05:03:00|MATIC|1710392580|1.2404117339|1.2405379788|1.2390464452|1.2394696108
2024-03-14 05:04:00|MATIC|1710392640|1.2394802678|1.2394802678|1.2364381292|1.236510186
2024-03-14 05:05:00|MATIC|1710392700|1.2364511907|1.2384526725|1.2363545348|1.2384526725
2024-03-14 05:06:00|MATIC|1710392760|1.2384665473|1.240736796|1.2384308454|1.240736796
2024-03-14 05:07:00|MATIC|1710392820|1.2407502748|1.2420321806|1.240739059|1.2416442767
2024-03-14 05:08:00|MATIC|1710392880|1.2416512811|1.2416850849|1.2395733922|1.2399161408
2024-03-14 05:09:00|MATIC|1710392940|1.2399087464|1.2412257603|1.2397495891|1.2408113978
2024-03-14 05:10:00|MATIC|1710393000|1.2409676098|1.2415184928|1.2401488739|1.2402836033
2024-03-14 05:11:00|MATIC|1710393060|1.2402035609|1.2402035609|1.2378948833|1.2385004283
2024-03-14 05:12:00|MATIC|1710393120|1.2383866138|1.239415311|1.2373537428|1.2380031582
2024-03-14 05:13:00|MATIC|1710393180|1.2383122097|1.2383122097|1.2359097488|1.2370022029
2024-03-14 05:14:00|MATIC|1710393240|1.2371205026|1.2392543853|1.2370203032|1.2387931872
2024-03-14 05:15:00|MATIC|1710393300|1.2387649568|1.2388451398|1.2376283231|1.2377697936
2024-03-14 05:16:00|MATIC|1710393360|1.2378796547|1.2390359333|1.2378148718|1.2388676521
2024-03-14 05:17:00|MATIC|1710393420|1.2392749005|1.2420257538|1.2392749005|1.2419931126
2024-03-14 05:18:00|MATIC|1710393480|1.2420256518|1.2420628094|1.2417461576|1.2418185467
2024-03-14 05:19:00|MATIC|1710393540|1.2417874403|1.2427560989|1.241355414|1.2427192331
2024-03-14 05:20:00|MATIC|1710393600|1.2427792319|1.2430791213|1.2421971697|1.2423714245
2024-03-14 05:21:00|MATIC|1710393660|1.24235341|1.2428450631|1.2412834019|1.2427834799
2024-03-14 05:22:00|MATIC|1710393720|1.2428155418|1.2438343567|1.2428155418|1.2430195065
2024-03-14 05:23:00|MATIC|1710393780|1.2431496535|1.2449955782|1.2424397205|1.2448074766
2024-03-14 05:24:00|MATIC|1710393840|1.2449480568|1.2455060285|1.244629055|1.2450818944
2024-03-14 05:25:00|MATIC|1710393900|1.2445839574|1.2452747206|1.2442014835|1.2449082719
2024-03-14 05:26:00|MATIC|1710393960|1.2448641101|1.2454677926|1.2448030611|1.2448096584
2024-03-14 05:27:00|MATIC|1710394020|1.2448711498|1.2451047625|1.2429189386|1.2429189386
2024-03-14 05:28:00|MATIC|1710394080|1.2429734543|1.2450276727|1.2429734543|1.2450276727
2024-03-14 05:29:00|MATIC|1710394140|1.2449954634|1.2453842808|1.2437785224|1.2438993742
2024-03-14 05:30:00|MATIC|1710394200|1.243787727|1.243787727|1.2421327307|1.2424755425
2024-03-14 05:31:00|MATIC|1710394260|1.2423486844|1.2448077759|1.2423486844|1.2444637343
2024-03-14 05:32:00|MATIC|1710394320|1.2446363531|1.2460534703|1.2446122156|1.2460165883
2024-03-14 05:33:00|MATIC|1710394380|1.2461482954|1.2464962001|1.2458671828|1.2464081257
2024-03-14 05:34:00|MATIC|1710394440|1.2465749067|1.2470892853|1.2464422668|1.2470892853
2024-03-14 05:35:00|MATIC|1710394500|1.2471260486|1.2473752656|1.2470054515|1.2471511663
2024-03-14 05:36:00|MATIC|1710394560|1.2470316837|1.2475959071|1.2468863271|1.24703127
2024-03-14 05:37:00|MATIC|1710394620|1.2469682872|1.248345093|1.2469211286|1.248345093
2024-03-14 05:38:00|MATIC|1710394680|1.2483850825|1.248960365|1.2483850825|1.2488020061
2024-03-14 05:39:00|MATIC|1710394740|1.2489972972|1.2490291012|1.2481248772|1.2485358844
2024-03-14 05:40:00|MATIC|1710394800|1.2484967588|1.2486046243|1.2470725698|1.2471541384
2024-03-14 05:41:00|MATIC|1710394860|1.2471163991|1.2472135964|1.2460805993|1.2463412278
2024-03-14 05:42:00|MATIC|1710394920|1.2463274961|1.2463274961|1.2459334471|1.2460908616
2024-03-14 05:43:00|MATIC|1710394980|1.2460622863|1.246112902|1.2456032682|1.245753734
2024-03-14 05:44:00|MATIC|1710395040|1.2458169355|1.2470303578|1.24562966|1.2466737901
2024-03-14 05:45:00|MATIC|1710395100|1.2466848302|1.2466848302|1.2458311282|1.2459813651
2024-03-14 05:46:00|MATIC|1710395160|1.2459790705|1.246782704|1.2459790705|1.246577359
2024-03-14 05:47:00|MATIC|1710395220|1.2466601116|1.2467129663|1.2458133726|1.2462212122
2024-03-14 05:48:00|MATIC|1710395280|1.2462211385|1.2465415319|1.2460348394|1.246336232
2024-03-14 05:49:00|MATIC|1710395340|1.246340928|1.2467398248|1.2462143887|1.2466685826
2024-03-14 05:50:00|MATIC|1710395400|1.2467209161|1.2467209161|1.2446262396|1.2446262396
2024-03-14 05:51:00|MATIC|1710395460|1.2446630554|1.2453319065|1.2444743232|1.2452110561
2024-03-14 05:52:00|MATIC|1710395520|1.2453337443|1.245763684|1.2452789384|1.2453126679
2024-03-14 05:53:00|MATIC|1710395580|1.2453843705|1.2456846812|1.2449301441|1.2456806162
2024-03-14 05:54:00|MATIC|1710395640|1.2456676294|1.2456676294|1.2444389453|1.2444389453
2024-03-14 05:55:00|MATIC|1710395700|1.2445436936|1.2448044094|1.2441581001|1.2444444579
2024-03-14 05:56:00|MATIC|1710395760|1.2445029889|1.244756286|1.2439766027|1.2440245578
2024-03-14 05:57:00|MATIC|1710395820|1.2439258166|1.2442124905|1.2429459671|1.2429583512
2024-03-14 05:58:00|MATIC|1710395880|1.242672367|1.242672367|1.2421702319|1.2422910855
2024-03-14 05:59:00|MATIC|1710395940|1.242338386|1.2425052085|1.2416439566|1.2416439566
2024-03-14 06:00:00|MATIC|1710396000|1.2415287197|1.2418775469|1.2413662033|1.2415737094
2024-03-14 06:01:00|MATIC|1710396060|1.2413880448|1.2413880448|1.2408868045|1.2408868045
2024-03-14 06:02:00|MATIC|1710396120|1.2407856368|1.2407856368|1.240214399|1.2403604996
2024-03-14 06:03:00|MATIC|1710396180|1.2403607326|1.2403607326|1.2396590534|1.2399348661
2024-03-14 06:04:00|MATIC|1710396240|1.24000457|1.2412665933|1.2399390488|1.2410636357
2024-03-14 06:05:00|MATIC|1710396300|1.2409352505|1.2424078559|1.2406444097|1.2424078559
2024-03-14 06:06:00|MATIC|1710396360|1.2425068726|1.2425134938|1.2409847939|1.2413753172
2024-03-14 06:07:00|MATIC|1710396420|1.2412348485|1.2415912078|1.240734942|1.2411868305
2024-03-14 06:08:00|MATIC|1710396480|1.241127006|1.2419107542|1.240797961|1.2419107542
2024-03-14 06:09:00|MATIC|1710396540|1.2419172565|1.2422590704|1.2413718848|1.2422590704
2024-03-14 06:10:00|MATIC|1710396600|1.2422910733|1.2438474951|1.2422796285|1.2435751919
2024-03-14 06:11:00|MATIC|1710396660|1.2435368424|1.2438220686|1.2425333617|1.2425418152
2024-03-14 06:12:00|MATIC|1710396720|1.2424889559|1.2429585133|1.2424250906|1.2424493583
2024-03-14 06:13:00|MATIC|1710396780|1.2423482744|1.2423482744|1.240597428|1.2406853735
2024-03-14 06:14:00|MATIC|1710396840|1.240798939|1.240798939|1.2401950158|1.2402866255
2024-03-14 06:15:00|MATIC|1710396900|1.240286938|1.2411312636|1.240286938|1.2410507665
2024-03-14 06:16:00|MATIC|1710396960|1.2409572286|1.2416688682|1.2404982378|1.2416282106
2024-03-14 06:17:00|MATIC|1710397020|1.2417541792|1.242580784|1.2417541792|1.2420017226
2024-03-14 06:18:00|MATIC|1710397080|1.2418763393|1.2425676061|1.2418247566|1.2424292916
2024-03-14 06:19:00|MATIC|1710397140|1.2425088226|1.2425404734|1.2416278584|1.2419613949
2024-03-14 06:20:00|MATIC|1710397200|1.2420153782|1.2429763566|1.2419969989|1.2429763566
2024-03-14 06:21:00|MATIC|1710397260|1.2428935201|1.2430344658|1.2420244484|1.2430344658
2024-03-14 06:22:00|MATIC|1710397320|1.2432698028|1.2448357392|1.2432698028|1.2447973337
2024-03-14 06:23:00|MATIC|1710397380|1.2448643555|1.2461293468|1.2448643555|1.2461007108
2024-03-14 06:24:00|MATIC|1710397440|1.246091234|1.2461089499|1.2450777748|1.2456136912
2024-03-14 06:25:00|MATIC|1710397500|1.245636031|1.2465853983|1.245636031|1.245674633
2024-03-14 06:26:00|MATIC|1710397560|1.2456443341|1.2458196417|1.2448026306|1.2449622891
2024-03-14 06:27:00|MATIC|1710397620|1.2447710864|1.2448417108|1.2433129044|1.2433372107
2024-03-14 06:28:00|MATIC|1710397680|1.2431331363|1.2435986742|1.2427193473|1.2435986742
2024-03-14 06:29:00|MATIC|1710397740|1.2434792323|1.2439243001|1.2429187951|1.2439243001
2024-03-14 06:30:00|MATIC|1710397800|1.2438611486|1.2443236305|1.2437380335|1.2442931925
2024-03-14 06:31:00|MATIC|1710397860|1.2442853986|1.2449973184|1.2442499099|1.2447197705
2024-03-14 06:32:00|MATIC|1710397920|1.244787204|1.2449439757|1.2419978217|1.2422480261
2024-03-14 06:33:00|MATIC|1710397980|1.2422995755|1.2435878446|1.2422995755|1.2435878446
2024-03-14 06:34:00|MATIC|1710398040|1.2433888012|1.2433888012|1.2423253645|1.2423253645
2024-03-14 06:35:00|MATIC|1710398100|1.241980954|1.2423412188|1.241285091|1.2421610506
2024-03-14 06:36:00|MATIC|1710398160|1.2422325221|1.2422325221|1.2405259125|1.241084029
2024-03-14 06:37:00|MATIC|1710398220|1.2410917187|1.2419642479|1.2410917187|1.2417671981
2024-03-14 06:38:00|MATIC|1710398280|1.241528875|1.241528875|1.2397292022|1.2399126829
2024-03-14 06:39:00|MATIC|1710398340|1.2399111268|1.240512881|1.2397823001|1.2400980567
2024-03-14 06:40:00|MATIC|1710398400|1.2401041127|1.2409198813|1.2399050245|1.2406544238
2024-03-14 06:41:00|MATIC|1710398460|1.2405653738|1.2416677624|1.2405490519|1.2409096613
2024-03-14 06:42:00|MATIC|1710398520|1.2409493607|1.2409493607|1.2405079235|1.2406017383
2024-03-14 06:43:00|MATIC|1710398580|1.2407164913|1.2407164913|1.2398342845|1.2399007189
2024-03-14 06:44:00|MATIC|1710398640|1.2400027245|1.2400027245|1.2392878617|1.2394624903
2024-03-14 06:45:00|MATIC|1710398700|1.2394743868|1.2394743868|1.238551255|1.2385613965
2024-03-14 06:46:00|MATIC|1710398760|1.2384918287|1.2387620904|1.2382262259|1.2382710299
2024-03-14 06:47:00|MATIC|1710398820|1.2381708875|1.2383412683|1.2378536828|1.2378536828
2024-03-14 06:48:00|MATIC|1710398880|1.2379434725|1.2379434725|1.2360911356|1.2362237434
2024-03-14 06:49:00|MATIC|1710398940|1.2361851777|1.2365742298|1.2354176517|1.2364242158
2024-03-14 06:50:00|MATIC|1710399000|1.2365106579|1.2371681642|1.2365106579|1.2370937511
2024-03-14 06:51:00|MATIC|1710399060|1.2371143139|1.2380060607|1.2371143139|1.237814162
2024-03-14 06:52:00|MATIC|1710399120|1.2378939431|1.2379128593|1.2371140339|1.2376173088
2024-03-14 06:53:00|MATIC|1710399180|1.2377226188|1.2396917391|1.237657712|1.2396917391
2024-03-14 06:54:00|MATIC|1710399240|1.2398648141|1.2401175707|1.238627564|1.238627564
2024-03-14 06:55:00|MATIC|1710399300|1.238446495|1.2396165147|1.238238045|1.2396165147
2024-03-14 06:56:00|MATIC|1710399360|1.2395749804|1.2403433626|1.2395749804|1.2401201299
2024-03-14 06:57:00|MATIC|1710399420|1.2401172558|1.2401172558|1.2390901193|1.2390901193
2024-03-14 06:58:00|MATIC|1710399480|1.2391661844|1.2400017815|1.2391462347|1.2397062518
2024-03-14 06:59:00|MATIC|1710399540|1.2397033189|1.2397654115|1.2391834139|1.2395323322
2024-03-14 07:00:00|MATIC|1710399600|1.2395475251|1.2395475251|1.2389608975|1.2392203833
2024-03-14 07:01:00|MATIC|1710399660|1.2392058921|1.240267337|1.2391371236|1.2401981757
2024-03-14 07:02:00|MATIC|1710399720|1.2401965225|1.240235447|1.239318556|1.2396394201
2024-03-14 07:03:00|MATIC|1710399780|1.2393945193|1.2393945193|1.2385281328|1.2387310542
2024-03-14 07:04:00|MATIC|1710399840|1.238717549|1.238815979|1.238608043|1.2387903529
2024-03-14 07:05:00|MATIC|1710399900|1.2387519842|1.2390422328|1.2383993768|1.2385731175
2024-03-14 07:06:00|MATIC|1710399960|1.238514272|1.2411281443|1.238514272|1.2411281443
2024-03-14 07:07:00|MATIC|1710400020|1.2412893483|1.2417816039|1.2383471778|1.238907384
2024-03-14 07:08:00|MATIC|1710400080|1.2387384927|1.2399392293|1.238686184|1.2397125175
2024-03-14 07:09:00|MATIC|1710400140|1.2398329011|1.2404368809|1.2395244642|1.2404368809
2024-03-14 07:10:00|MATIC|1710400200|1.2402942135|1.2405090592|1.2398464497|1.2401016674
2024-03-14 07:11:00|MATIC|1710400260|1.2401526256|1.240212453|1.2391845516|1.239189158
2024-03-14 07:12:00|MATIC|1710400320|1.2390655663|1.2390655663|1.2376908919|1.237799748
2024-03-14 07:13:00|MATIC|1710400380|1.2377992758|1.2381201021|1.2371018677|1.2372045591
2024-03-14 07:14:00|MATIC|1710400440|1.2370786835|1.23712093|1.2364553388|1.236983812
2024-03-14 07:15:00|MATIC|1710400500|1.236807853|1.2374110045|1.2365985871|1.2374110045
2024-03-14 07:16:00|MATIC|1710400560|1.2373999357|1.2373999357|1.2353500538|1.2354049663
2024-03-14 07:17:00|MATIC|1710400620|1.235291105|1.2353404303|1.2332798205|1.2332826176
2024-03-14 07:18:00|MATIC|1710400680|1.2333173647|1.2340760487|1.2330769064|1.2330769064
2024-03-14 07:19:00|MATIC|1710400740|1.2332845999|1.2337065008|1.2329057936|1.2335685581
2024-03-14 07:20:00|MATIC|1710400800|1.2335486827|1.2336544703|1.2330760371|1.2332785665
2024-03-14 07:21:00|MATIC|1710400860|1.233212487|1.2344978282|1.2325637823|1.2343602776
2024-03-14 07:22:00|MATIC|1710400920|1.2343020419|1.2343020419|1.2336938943|1.2340622145
2024-03-14 07:23:00|MATIC|1710400980|1.2339340122|1.2340101581|1.2328007285|1.2330370585
2024-03-14 07:24:00|MATIC|1710401040|1.2331010922|1.2348953759|1.2327197653|1.2347413298
2024-03-14 07:25:00|MATIC|1710401100|1.2348722552|1.2352955225|1.23405105|1.23405105
2024-03-14 07:26:00|MATIC|1710401160|1.2339971601|1.2339971601|1.2327065161|1.2327119732
2024-03-14 07:27:00|MATIC|1710401220|1.2329085941|1.2329085941|1.2322609511|1.2323157208
2024-03-14 07:28:00|MATIC|1710401280|1.2323475498|1.2326085629|1.2315074611|1.2316585407
2024-03-14 07:29:00|MATIC|1710401340|1.2316435832|1.2321864877|1.2315843599|1.2321864877
2024-03-14 07:30:00|MATIC|1710401400|1.2322069916|1.2322069916|1.2318116318|1.2321029684
2024-03-14 07:31:00|MATIC|1710401460|1.2320522087|1.2322036851|1.2311529735|1.2311529735
2024-03-14 07:32:00|MATIC|1710401520|1.2312876148|1.2323135306|1.2312467648|1.231293367
2024-03-14 07:33:00|MATIC|1710401580|1.2313986687|1.2326032187|1.2313986687|1.2326032187
2024-03-14 07:34:00|MATIC|1710401640|1.2326184988|1.2341987351|1.2326184988|1.2335738448
2024-03-14 07:35:00|MATIC|1710401700|1.233561871|1.2335726092|1.2317987587|1.232060247
2024-03-14 07:36:00|MATIC|1710401760|1.232062718|1.2329702929|1.2320539924|1.2329702929
2024-03-14 07:37:00|MATIC|1710401820|1.2330305962|1.2333039893|1.2322177882|1.2333039893
2024-03-14 07:38:00|MATIC|1710401880|1.2331989407|1.2337548882|1.2331616643|1.2335210153
2024-03-14 07:39:00|MATIC|1710401940|1.2336143121|1.233790509|1.232800446|1.2328543113
2024-03-14 07:40:00|MATIC|1710402000|1.2328141407|1.2328141407|1.2322985128|1.2325134212
2024-03-14 07:41:00|MATIC|1710402060|1.2323945709|1.2325944518|1.2322189332|1.2323333544
2024-03-14 07:42:00|MATIC|1710402120|1.2323379324|1.2332895021|1.2323379324|1.2325659125
2024-03-14 07:43:00|MATIC|1710402180|1.2324877252|1.2325146923|1.2321978675|1.2321978675
2024-03-14 07:44:00|MATIC|1710402240|1.2321301169|1.2324813364|1.232047484|1.2323448928
2024-03-14 07:45:00|MATIC|1710402300|1.2324071885|1.2324231155|1.2319403042|1.2319403042
2024-03-14 07:46:00|MATIC|1710402360|1.2319920296|1.2322923481|1.2315604713|1.2320686935
2024-03-14 07:47:00|MATIC|1710402420|1.2321113291|1.2356150418|1.2319746245|1.2356150418
2024-03-14 07:48:00|MATIC|1710402480|1.2356207623|1.2358127139|1.2354649839|1.235699741
2024-03-14 07:49:00|MATIC|1710402540|1.2355576793|1.2355576793|1.234905846|1.2351780855
2024-03-14 07:50:00|MATIC|1710402600|1.2351769797|1.2365753543|1.235166843|1.2365753543
2024-03-14 07:51:00|MATIC|1710402660|1.2368030969|1.2369283438|1.2362389208|1.2363221276
2024-03-14 07:52:00|MATIC|1710402720|1.236252297|1.2362563283|1.2346512293|1.2346694291
2024-03-14 07:53:00|MATIC|1710402780|1.2346473434|1.2350869588|1.2343991043|1.2350869588
2024-03-14 07:54:00|MATIC|1710402840|1.2351459622|1.2351838281|1.2344912091|1.2345463647
2024-03-14 07:55:00|MATIC|1710402900|1.2344355004|1.2347054638|1.2341839942|1.2341843911
2024-03-14 07:56:00|MATIC|1710402960|1.2340870227|1.2346596179|1.2338023497|1.2338023497
2024-03-14 07:57:00|MATIC|1710403020|1.2337975011|1.2339732145|1.2331294836|1.2331670673
2024-03-14 07:58:00|MATIC|1710403080|1.2330970835|1.2335229696|1.2330970835|1.2335229696
2024-03-14 07:59:00|MATIC|1710403140|1.2333569855|1.2338905393|1.233255491|1.2338384054
2024-03-14 08:00:00|MATIC|1710403200|1.2339179963|1.2339328715|1.2334617465|1.2336169803
2024-03-14 08:01:00|MATIC|1710403260|1.2335909444|1.2338783401|1.2332559157|1.233753218
2024-03-14 08:02:00|MATIC|1710403320|1.2337838047|1.233965601|1.2333976458|1.2337319441
2024-03-14 08:03:00|MATIC|1710403380|1.2337082519|1.234231118|1.2336404743|1.234231118
2024-03-14 08:04:00|MATIC|1710403440|1.2343588135|1.2343588135|1.2332310197|1.2336015324
2024-03-14 08:05:00|MATIC|1710403500|1.233701506|1.2338927119|1.2335766003|1.233789975
2024-03-14 08:06:00|MATIC|1710403560|1.2337420877|1.2351456362|1.2337420877|1.2351456362
2024-03-14 08:07:00|MATIC|1710403620|1.2350956988|1.2357484994|1.2350741549|1.2350741549
2024-03-14 08:08:00|MATIC|1710403680|1.2351047752|1.235612798|1.2348355839|1.2356106102
2024-03-14 08:09:00|MATIC|1710403740|1.235588916|1.2366638028|1.235588916|1.2366363848
2024-03-14 08:10:00|MATIC|1710403800|1.236645887|1.2369708825|1.23597103|1.23597103
2024-03-14 08:11:00|MATIC|1710403860|1.236092972|1.2364680084|1.23353134|1.2335652028
2024-03-14 08:12:00|MATIC|1710403920|1.2335058099|1.2336392685|1.2332112175|1.2336263153
2024-03-14 08:13:00|MATIC|1710403980|1.2336117668|1.2337231854|1.2330269056|1.2330269056
2024-03-14 08:14:00|MATIC|1710404040|1.2330784226|1.2334069047|1.2329077297|1.2333826129
2024-03-14 08:15:00|MATIC|1710404100|1.2334287264|1.2334287264|1.2328614202|1.2328614202
2024-03-14 08:16:00|MATIC|1710404160|1.2328606702|1.2329875239|1.2328326345|1.2328341879
2024-03-14 08:17:00|MATIC|1710404220|1.2328281359|1.2329280505|1.2322685839|1.2325933176
2024-03-14 08:18:00|MATIC|1710404280|1.2327978595|1.2337911499|1.2327906997|1.2337911499
2024-03-14 08:19:00|MATIC|1710404340|1.2338584133|1.2339832518|1.2332234273|1.2333409145
2024-03-14 08:20:00|MATIC|1710404400|1.2333326601|1.2337137786|1.2332987174|1.2336989541
2024-03-14 08:21:00|MATIC|1710404460|1.2336692827|1.2342086486|1.2335758172|1.2340603953
2024-03-14 08:22:00|MATIC|1710404520|1.2338949475|1.2341154583|1.2338894851|1.2339373104
2024-03-14 08:23:00|MATIC|1710404580|1.233982554|1.2345367702|1.2336227937|1.2344933131
2024-03-14 08:24:00|MATIC|1710404640|1.2346877412|1.2353955129|1.2346013062|1.2352033241
2024-03-14 08:25:00|MATIC|1710404700|1.235205025|1.2364546271|1.2351185985|1.2363357351
2024-03-14 08:26:00|MATIC|1710404760|1.2362656532|1.2386752645|1.2362656532|1.2384953307
2024-03-14 08:27:00|MATIC|1710404820|1.2384357989|1.238466022|1.2374792084|1.2380211663
2024-03-14 08:28:00|MATIC|1710404880|1.2381289726|1.2382114573|1.2372783879|1.2373257476
2024-03-14 08:29:00|MATIC|1710404940|1.2370891412|1.2370891412|1.2366333779|1.2366803711
2024-03-14 08:30:00|MATIC|1710405000|1.236528234|1.2366408921|1.2358889052|1.2360011286
2024-03-14 08:31:00|MATIC|1710405060|1.2359987144|1.2360268242|1.235292212|1.2357295774
2024-03-14 08:32:00|MATIC|1710405120|1.2359158292|1.2366518989|1.2358120928|1.2358120928
2024-03-14 08:33:00|MATIC|1710405180|1.235832197|1.2381431603|1.235832197|1.2377790847
2024-03-14 08:34:00|MATIC|1710405240|1.2377491098|1.2377491098|1.2372865143|1.2373703893
2024-03-14 08:35:00|MATIC|1710405300|1.2374394796|1.2377091962|1.2370108241|1.2370108241
2024-03-14 08:36:00|MATIC|1710405360|1.2370195553|1.2370486186|1.2364078797|1.2369038297
2024-03-14 08:37:00|MATIC|1710405420|1.2369189159|1.2369394139|1.2366614678|1.2368380972
2024-03-14 08:38:00|MATIC|1710405480|1.2367893425|1.2375098436|1.2367742959|1.2368872385
2024-03-14 08:39:00|MATIC|1710405540|1.236810645|1.236810645|1.2354842531|1.2355796982
2024-03-14 08:40:00|MATIC|1710405600|1.2354409258|1.2355792565|1.2352497783|1.2353560199
2024-03-14 08:41:00|MATIC|1710405660|1.235413793|1.2354540444|1.2346234148|1.2347554873
2024-03-14 08:42:00|MATIC|1710405720|1.2346989559|1.2356202265|1.2346989559|1.2354793313
2024-03-14 08:43:00|MATIC|1710405780|1.2354800799|1.2354800799|1.235131526|1.2353902369
2024-03-14 08:44:00|MATIC|1710405840|1.2353209077|1.2356975837|1.2348576551|1.2356975837
2024-03-14 08:45:00|MATIC|1710405900|1.2359490786|1.2361531031|1.2358370257|1.2360844974
2024-03-14 08:46:00|MATIC|1710405960|1.2359857879|1.2363132319|1.2359857879|1.2362785686
2024-03-14 08:47:00|MATIC|1710406020|1.2363666919|1.2374501697|1.2363655179|1.2372229626
2024-03-14 08:48:00|MATIC|1710406080|1.2372335536|1.2373108376|1.2368720353|1.2372988495
2024-03-14 08:49:00|MATIC|1710406140|1.2373140311|1.2377321095|1.2369752737|1.2370425988
2024-03-14 08:50:00|MATIC|1710406200|1.2370608829|1.2377308114|1.2370561537|1.2375501549
2024-03-14 08:51:00|MATIC|1710406260|1.2376584765|1.238160166|1.2374465441|1.2374572234
2024-03-14 08:52:00|MATIC|1710406320|1.2374453179|1.2378649146|1.2368635935|1.2378649146
2024-03-14 08:53:00|MATIC|1710406380|1.2379297042|1.2379297042|1.237145064|1.2374708836
2024-03-14 08:54:00|MATIC|1710406440|1.2373913271|1.2373913271|1.2365366952|1.2365760033
2024-03-14 08:55:00|MATIC|1710406500|1.2365724008|1.2377110648|1.2365350949|1.2373246884
2024-03-14 08:56:00|MATIC|1710406560|1.2371560424|1.2371646034|1.2358911332|1.2358911332
2024-03-14 08:57:00|MATIC|1710406620|1.2358625076|1.2360663533|1.2354840281|1.2360566473
2024-03-14 08:58:00|MATIC|1710406680|1.2361098258|1.2361463831|1.2343600583|1.2343600583
2024-03-14 08:59:00|MATIC|1710406740|1.2343533126|1.2349169295|1.2343385918|1.2349169295
2024-03-14 09:00:00|MATIC|1710406800|1.2348002278|1.2348002278|1.2342101532|1.2345157826
2024-03-14 09:01:00|MATIC|1710406860|1.2345680119|1.2350399723|1.2345448015|1.2350399723
2024-03-14 09:02:00|MATIC|1710406920|1.2349449903|1.2357025145|1.2346026735|1.2356675868
2024-03-14 09:03:00|MATIC|1710406980|1.2357629712|1.2361734407|1.2357222221|1.2360432028
2024-03-14 09:04:00|MATIC|1710407040|1.2360702216|1.2360702216|1.2350527439|1.2351495715
2024-03-14 09:05:00|MATIC|1710407100|1.2351458669|1.2359385465|1.234919337|1.2357561037
2024-03-14 09:06:00|MATIC|1710407160|1.2357832237|1.2360629806|1.2356836869|1.2357366034
2024-03-14 09:07:00|MATIC|1710407220|1.2356417305|1.2356417305|1.2347494976|1.2348995866
2024-03-14 09:08:00|MATIC|1710407280|1.2350214947|1.2356979574|1.2350214947|1.2356117297
2024-03-14 09:09:00|MATIC|1710407340|1.2356366044|1.2374088811|1.2355536676|1.2374088811
2024-03-14 09:10:00|MATIC|1710407400|1.2374697389|1.2379482326|1.2374697389|1.2379482326
2024-03-14 09:11:00|MATIC|1710407460|1.2379780318|1.2396892829|1.2377854618|1.2396556093
2024-03-14 09:12:00|MATIC|1710407520|1.2396793306|1.2409947112|1.2396696023|1.2405941561
2024-03-14 09:13:00|MATIC|1710407580|1.240671928|1.2413228584|1.2395496625|1.2413228584
2024-03-14 09:14:00|MATIC|1710407640|1.2413551392|1.2416398883|1.2410794769|1.2411669674
2024-03-14 09:15:00|MATIC|1710407700|1.2411411805|1.2415524406|1.2410966943|1.2411176724
2024-03-14 09:16:00|MATIC|1710407760|1.2411890877|1.2414112592|1.2399490031|1.2399490031
2024-03-14 09:17:00|MATIC|1710407820|1.2398618635|1.2400759605|1.2387989214|1.2400759605
2024-03-14 09:18:00|MATIC|1710407880|1.2403034789|1.2428970901|1.2402946441|1.2425643591
2024-03-14 09:19:00|MATIC|1710407940|1.242568911|1.2449451688|1.2424417626|1.2446006042
2024-03-14 09:20:00|MATIC|1710408000|1.2444926014|1.2447125097|1.2437249194|1.2437417661
2024-03-14 09:21:00|MATIC|1710408060|1.243834944|1.244710347|1.2429703922|1.244710347
2024-03-14 09:22:00|MATIC|1710408120|1.2448581903|1.2457193284|1.2448214407|1.2456030251
2024-03-14 09:23:00|MATIC|1710408180|1.2455158429|1.2466907861|1.2455158429|1.2466427773
2024-03-14 09:24:00|MATIC|1710408240|1.246887013|1.2475381402|1.2467777048|1.2473740519
2024-03-14 09:25:00|MATIC|1710408300|1.2473013913|1.248718563|1.2469811787|1.2485024583
2024-03-14 09:26:00|MATIC|1710408360|1.2484213308|1.2485321194|1.247481213|1.2483762264
2024-03-14 09:27:00|MATIC|1710408420|1.248631837|1.2495374569|1.2481351938|1.2494913064
2024-03-14 09:28:00|MATIC|1710408480|1.249619713|1.2505432449|1.249619713|1.25045962
2024-03-14 09:29:00|MATIC|1710408540|1.2505153707|1.2508682808|1.2497950133|1.2497950133
2024-03-14 09:30:00|MATIC|1710408600|1.2497060725|1.2519383271|1.2497060725|1.2512489973
2024-03-14 09:31:00|MATIC|1710408660|1.2514214795|1.2530184757|1.2511317967|1.2530184757
2024-03-14 09:32:00|MATIC|1710408720|1.2530222037|1.2546645421|1.2530222037|1.2545656735
2024-03-14 09:33:00|MATIC|1710408780|1.2545935078|1.255273854|1.2545869145|1.255273854
2024-03-14 09:34:00|MATIC|1710408840|1.2557398179|1.2571238857|1.2554962726|1.2569707239
2024-03-14 09:35:00|MATIC|1710408900|1.2570134845|1.2583785376|1.2564767971|1.2575790795
2024-03-14 09:36:00|MATIC|1710408960|1.2575477336|1.2575477336|1.2568217345|1.2569546782
2024-03-14 09:37:00|MATIC|1710409020|1.2568115573|1.2577536489|1.2566135389|1.257031351
2024-03-14 09:38:00|MATIC|1710409080|1.2569167531|1.2569167531|1.2521359296|1.2532693912
2024-03-14 09:39:00|MATIC|1710409140|1.2532789046|1.2553649653|1.2532789046|1.2553492353
2024-03-14 09:40:00|MATIC|1710409200|1.2554619585|1.2564413296|1.2549336358|1.2564413296
2024-03-14 09:41:00|MATIC|1710409260|1.2563716806|1.2571538296|1.2562066802|1.2565845035
2024-03-14 09:42:00|MATIC|1710409320|1.2565360658|1.257113135|1.2552262875|1.257113135
2024-03-14 09:43:00|MATIC|1710409380|1.2571620589|1.260976689|1.2571620589|1.260976689
2024-03-14 09:44:00|MATIC|1710409440|1.2609706751|1.2609896831|1.2583758288|1.2593086925
2024-03-14 09:45:00|MATIC|1710409500|1.2594533479|1.2598609661|1.2589628933|1.2593877092
2024-03-14 09:46:00|MATIC|1710409560|1.2593747365|1.2593747365|1.2583960724|1.2584514506
2024-03-14 09:47:00|MATIC|1710409620|1.2584212575|1.2584212575|1.253665177|1.2536864946
2024-03-14 09:48:00|MATIC|1710409680|1.2534739586|1.2538078283|1.2525754445|1.2538078283
2024-03-14 09:49:00|MATIC|1710409740|1.2540283765|1.255018584|1.2540283765|1.2547220966
2024-03-14 09:50:00|MATIC|1710409800|1.2546745224|1.2566323731|1.2546416856|1.2563832639
2024-03-14 09:51:00|MATIC|1710409860|1.2562760504|1.2562760504|1.2541687837|1.2541687837
2024-03-14 09:52:00|MATIC|1710409920|1.2541475526|1.2553978772|1.2540821248|1.2553978772
2024-03-14 09:53:00|MATIC|1710409980|1.255446791|1.2555707895|1.2543588615|1.2543994996
2024-03-14 09:54:00|MATIC|1710410040|1.2542162537|1.2561557681|1.2541116611|1.2560135021
2024-03-14 09:55:00|MATIC|1710410100|1.2560388708|1.2560388708|1.2548093799|1.2550830803
2024-03-14 09:56:00|MATIC|1710410160|1.2548387967|1.2564303221|1.2548387967|1.2564303221
2024-03-14 09:57:00|MATIC|1710410220|1.2560809205|1.2562481135|1.2552297578|1.2562481135
2024-03-14 09:58:00|MATIC|1710410280|1.2562491634|1.2575890717|1.2562359052|1.2575890717
2024-03-14 09:59:00|MATIC|1710410340|1.2576124856|1.2586799697|1.2576124856|1.2586044512
2024-03-14 10:00:00|MATIC|1710410400|1.2586068257|1.2586765552|1.2575055983|1.2575055983
2024-03-14 10:01:00|MATIC|1710410460|1.2575143461|1.258596604|1.2572632894|1.258596604
2024-03-14 10:02:00|MATIC|1710410520|1.2587846014|1.2589384288|1.2587030495|1.2588332389
2024-03-14 10:03:00|MATIC|1710410580|1.2587785123|1.2587785123|1.2552159444|1.2554514506
2024-03-14 10:04:00|MATIC|1710410640|1.2557887533|1.2567656623|1.255657789|1.2563176232
2024-03-14 10:05:00|MATIC|1710410700|1.2560965198|1.2560965198|1.2555495754|1.2557528404
2024-03-14 10:06:00|MATIC|1710410760|1.2556131438|1.2556131438|1.2533301089|1.2538497233
2024-03-14 10:07:00|MATIC|1710410820|1.254283206|1.255263422|1.254283206|1.255263422
2024-03-14 10:08:00|MATIC|1710410880|1.2552641878|1.2558704308|1.2548809497|1.2553064179
2024-03-14 10:09:00|MATIC|1710410940|1.2553654601|1.2563314561|1.2551596414|1.2561420486
2024-03-14 10:10:00|MATIC|1710411000|1.2559075491|1.2559075491|1.2535144193|1.2535777642
2024-03-14 10:11:00|MATIC|1710411060|1.2535793282|1.2548857103|1.2535479981|1.253942414
2024-03-14 10:12:00|MATIC|1710411120|1.2538514282|1.2544125165|1.2532945823|1.2537833794
2024-03-14 10:13:00|MATIC|1710411180|1.253808549|1.2543163048|1.2528025326|1.2531005905
2024-03-14 10:14:00|MATIC|1710411240|1.2528730556|1.2543519144|1.2526883606|1.2538563363
2024-03-14 10:15:00|MATIC|1710411300|1.2537014238|1.2543810013|1.2524588523|1.2542183675
2024-03-14 10:16:00|MATIC|1710411360|1.2541302255|1.2542986276|1.2521378674|1.2526360529
2024-03-14 10:17:00|MATIC|1710411420|1.2523557409|1.2536686421|1.2519872581|1.252865579
2024-03-14 10:18:00|MATIC|1710411480|1.2528169146|1.2553460253|1.2522050727|1.2553105256
2024-03-14 10:19:00|MATIC|1710411540|1.2555359252|1.2557027792|1.2539434746|1.2539434746
2024-03-14 10:20:00|MATIC|1710411600|1.2535371867|1.2540648385|1.2522635658|1.2528742087
2024-03-14 10:21:00|MATIC|1710411660|1.2531603511|1.2539521562|1.2531603511|1.2533754819
2024-03-14 10:22:00|MATIC|1710411720|1.2535191919|1.2537071036|1.2526977836|1.2537071036
2024-03-14 10:23:00|MATIC|1710411780|1.2534671002|1.2536326176|1.2515109954|1.2519351386
2024-03-14 10:24:00|MATIC|1710411840|1.2520320431|1.2520320431|1.2512403192|1.2513683214
2024-03-14 10:25:00|MATIC|1710411900|1.2511208663|1.2516974582|1.2510660369|1.2512578215
2024-03-14 10:26:00|MATIC|1710411960|1.2512639267|1.2521980171|1.2512639267|1.2521605956
2024-03-14 10:27:00|MATIC|1710412020|1.2521558537|1.2525102145|1.2517568827|1.2521552153
2024-03-14 10:28:00|MATIC|1710412080|1.2521338072|1.2531171804|1.2521338072|1.2529802736
2024-03-14 10:29:00|MATIC|1710412140|1.2530638909|1.2538090514|1.2530419702|1.253748215
2024-03-14 10:30:00|MATIC|1710412200|1.2536977776|1.2537706791|1.2529059171|1.2530037711
2024-03-14 10:31:00|MATIC|1710412260|1.2529392937|1.252981628|1.2521914|1.2521914
2024-03-14 10:32:00|MATIC|1710412320|1.2521718127|1.2521718127|1.2514819564|1.2520646458
2024-03-14 10:33:00|MATIC|1710412380|1.2519461567|1.2520430566|1.2513491301|1.2516588906
2024-03-14 10:34:00|MATIC|1710412440|1.251522997|1.2529560898|1.2510152599|1.2529560898
2024-03-14 10:35:00|MATIC|1710412500|1.2531171528|1.2553268349|1.2531171528|1.2551852169
2024-03-14 10:36:00|MATIC|1710412560|1.2552007416|1.2554376242|1.2548346765|1.2551627016
2024-03-14 10:37:00|MATIC|1710412620|1.2551000441|1.255282805|1.2533412526|1.2538918578
2024-03-14 10:38:00|MATIC|1710412680|1.2538847188|1.2538964677|1.2529272198|1.2529883282
2024-03-14 10:39:00|MATIC|1710412740|1.252895254|1.2541863657|1.2527779116|1.2541863657
2024-03-14 10:40:00|MATIC|1710412800|1.2544132519|1.25541523|1.2544132519|1.2551196158
2024-03-14 10:41:00|MATIC|1710412860|1.2548153437|1.2550552272|1.2539165566|1.2542739624
2024-03-14 10:42:00|MATIC|1710412920|1.2544525311|1.2544525311|1.2530969704|1.2534219055
2024-03-14 10:43:00|MATIC|1710412980|1.2535040214|1.2535792451|1.2528848001|1.253073037
2024-03-14 10:44:00|MATIC|1710413040|1.2531354043|1.2531354043|1.2521579181|1.2525243639
2024-03-14 10:45:00|MATIC|1710413100|1.2525844259|1.2526884552|1.2521109856|1.2521356287
2024-03-14 10:46:00|MATIC|1710413160|1.2521230972|1.2522629396|1.2515744221|1.2515864242
2024-03-14 10:47:00|MATIC|1710413220|1.2514828466|1.2526601335|1.2514383517|1.2524782576
2024-03-14 10:48:00|MATIC|1710413280|1.2523822111|1.2527912848|1.2510829424|1.2519942624
2024-03-14 10:49:00|MATIC|1710413340|1.2522138871|1.2530044937|1.2520665891|1.2529056782
2024-03-14 10:50:00|MATIC|1710413400|1.2528963823|1.2530651144|1.2506840678|1.2509326709
2024-03-14 10:51:00|MATIC|1710413460|1.2510371845|1.2512240208|1.248138379|1.2481452783
2024-03-14 10:52:00|MATIC|1710413520|1.2481832987|1.2507832167|1.2481832987|1.2507832167
2024-03-14 10:53:00|MATIC|1710413580|1.2508114396|1.2520728978|1.2507073079|1.2514749348
2024-03-14 10:54:00|MATIC|1710413640|1.2513975135|1.2514155874|1.2496985926|1.2497304942
2024-03-14 10:55:00|MATIC|1710413700|1.2492002073|1.2492002073|1.2468243743|1.2468243743
2024-03-14 10:56:00|MATIC|1710413760|1.2458562198|1.2467336787|1.24516803|1.2451867867
2024-03-14 10:57:00|MATIC|1710413820|1.2451207887|1.2457473889|1.2432521784|1.2438294791
2024-03-14 10:58:00|MATIC|1710413880|1.2439602513|1.244717727|1.242463509|1.242463509
2024-03-14 10:59:00|MATIC|1710413940|1.2424549853|1.2437721012|1.2423741853|1.2437721012
2024-03-14 11:00:00|MATIC|1710414000|1.2438526627|1.2453990907|1.2436575397|1.2453990907
2024-03-14 11:01:00|MATIC|1710414060|1.245456588|1.2459188345|1.2449991586|1.2452405323
2024-03-14 11:02:00|MATIC|1710414120|1.2451819478|1.2451819478|1.2436576105|1.2436576105
2024-03-14 11:03:00|MATIC|1710414180|1.2436426903|1.2436426903|1.2417475735|1.2433502223
2024-03-14 11:04:00|MATIC|1710414240|1.2437682402|1.2452994343|1.2437671352|1.2452994343
2024-03-14 11:05:00|MATIC|1710414300|1.2455515342|1.2456522187|1.242867809|1.2429714735
2024-03-14 11:06:00|MATIC|1710414360|1.2431506801|1.2431506801|1.2400412422|1.2401983422
2024-03-14 11:07:00|MATIC|1710414420|1.2399668298|1.2399668298|1.2368824842|1.2370476002
2024-03-14 11:08:00|MATIC|1710414480|1.2372103819|1.2376858573|1.2352500526|1.2355936599
2024-03-14 11:09:00|MATIC|1710414540|1.2344628928|1.2375439671|1.233885785|1.2368889179
2024-03-14 11:10:00|MATIC|1710414600|1.2367213499|1.2367213499|1.2350022826|1.2353778608
2024-03-14 11:11:00|MATIC|1710414660|1.2355367016|1.2377629601|1.2349173737|1.2350105948
2024-03-14 11:12:00|MATIC|1710414720|1.2349653648|1.2359971513|1.234473432|1.234473432
2024-03-14 11:13:00|MATIC|1710414780|1.2344032416|1.2346452868|1.2321180855|1.2326497478
2024-03-14 11:14:00|MATIC|1710414840|1.2324982863|1.2324982863|1.2306777543|1.2307955812
2024-03-14 11:15:00|MATIC|1710414900|1.2308464157|1.2308464157|1.2286880514|1.2290637125
2024-03-14 11:16:00|MATIC|1710414960|1.228972428|1.2290593872|1.2261017817|1.2261017817
2024-03-14 11:17:00|MATIC|1710415020|1.2259223917|1.2328220584|1.2259223917|1.2322761352
2024-03-14 11:18:00|MATIC|1710415080|1.2326274936|1.2337528753|1.2319599941|1.2329413363
2024-03-14 11:19:00|MATIC|1710415140|1.2330352075|1.2349440751|1.2330352075|1.2330374487
2024-03-14 11:20:00|MATIC|1710415200|1.2333520891|1.2348056074|1.2333520891|1.2347000175
2024-03-14 11:21:00|MATIC|1710415260|1.2348378484|1.2351072757|1.2339864091|1.2346946534
2024-03-14 11:22:00|MATIC|1710415320|1.2345735029|1.2348351769|1.2333915092|1.2333915092
2024-03-14 11:23:00|MATIC|1710415380|1.2332269491|1.2345975661|1.2332269491|1.2341934368
2024-03-14 11:24:00|MATIC|1710415440|1.2341928896|1.2345263783|1.233888344|1.2344893728
2024-03-14 11:25:00|MATIC|1710415500|1.2345696658|1.2345696658|1.2326913097|1.2328646824
2024-03-14 11:26:00|MATIC|1710415560|1.2329280049|1.2331129405|1.2305389705|1.2305389705
2024-03-14 11:27:00|MATIC|1710415620|1.2302281088|1.2331715477|1.2301664151|1.2331715477
2024-03-14 11:28:00|MATIC|1710415680|1.2333045738|1.2345850339|1.2332259755|1.2345631337
2024-03-14 11:29:00|MATIC|1710415740|1.2346184121|1.2346505094|1.2323837131|1.2324248031
2024-03-14 11:30:00|MATIC|1710415800|1.2324615097|1.23284656|1.2323808488|1.23284656
2024-03-14 11:31:00|MATIC|1710415860|1.2328597172|1.2337863599|1.232772553|1.2327809163
2024-03-14 11:32:00|MATIC|1710415920|1.2325855308|1.2325855308|1.2294177826|1.2297993969
2024-03-14 11:33:00|MATIC|1710415980|1.229783743|1.2298011888|1.2276950216|1.2288181502
2024-03-14 11:34:00|MATIC|1710416040|1.2289061344|1.23137086|1.2288865392|1.23137086
2024-03-14 11:35:00|MATIC|1710416100|1.231522132|1.2319310011|1.2298223649|1.2298223649
2024-03-14 11:36:00|MATIC|1710416160|1.2295969999|1.2310241399|1.2295642904|1.230586523
2024-03-14 11:37:00|MATIC|1710416220|1.2305149549|1.2314291174|1.2294619065|1.2314291174
2024-03-14 11:38:00|MATIC|1710416280|1.23184567|1.2327043995|1.23155029|1.232646052
2024-03-14 11:39:00|MATIC|1710416340|1.2326368387|1.2328089953|1.2315899923|1.2317353772
2024-03-14 11:40:00|MATIC|1710416400|1.2318588273|1.2318588273|1.2296260194|1.2300582162
2024-03-14 11:41:00|MATIC|1710416460|1.230054557|1.230054557|1.229191089|1.2293491424
2024-03-14 11:42:00|MATIC|1710416520|1.2293565804|1.2296268243|1.2284880173|1.2288330828
2024-03-14 11:43:00|MATIC|1710416580|1.2288041781|1.2296944821|1.228011247|1.2296944821
2024-03-14 11:44:00|MATIC|1710416640|1.2301139131|1.2322526317|1.2301139131|1.2321422875
2024-03-14 11:45:00|MATIC|1710416700|1.2321783766|1.232313741|1.2308718109|1.2319779511
2024-03-14 11:46:00|MATIC|1710416760|1.2320045433|1.2334272284|1.2317942437|1.2331238726
2024-03-14 11:47:00|MATIC|1710416820|1.2332443743|1.2332443743|1.2315191086|1.2317697343
2024-03-14 11:48:00|MATIC|1710416880|1.2319547245|1.2327630818|1.2313947813|1.2320369723
2024-03-14 11:49:00|MATIC|1710416940|1.2320259399|1.2324850471|1.231900163|1.2320618623
2024-03-14 11:50:00|MATIC|1710417000|1.232240876|1.2324297158|1.2315840964|1.2323569278
2024-03-14 11:51:00|MATIC|1710417060|1.2325147714|1.2325147714|1.2317884548|1.2324976184
2024-03-14 11:52:00|MATIC|1710417120|1.2323430987|1.2323430987|1.2315419494|1.2321757249
2024-03-14 11:53:00|MATIC|1710417180|1.2322641044|1.2323417814|1.2315609258|1.2316006392
2024-03-14 11:54:00|MATIC|1710417240|1.231575881|1.2326155902|1.231575881|1.2325628415
2024-03-14 11:55:00|MATIC|1710417300|1.2326193135|1.2333244022|1.2323222016|1.2332132459
2024-03-14 11:56:00|MATIC|1710417360|1.2332637515|1.2332637515|1.2327254932|1.2328553732
2024-03-14 11:57:00|MATIC|1710417420|1.232724024|1.2331611093|1.232724024|1.2327764548
2024-03-14 11:58:00|MATIC|1710417480|1.2328171615|1.2328173234|1.2320191356|1.2320521245
2024-03-14 11:59:00|MATIC|1710417540|1.2321884359|1.234098179|1.2321884359|1.2340309428
2024-03-14 12:00:00|MATIC|1710417600|1.2341193854|1.2354486978|1.2341191611|1.235359489
2024-03-14 12:01:00|MATIC|1710417660|1.2353587353|1.2354507966|1.2343246458|1.2344027132
2024-03-14 12:02:00|MATIC|1710417720|1.2344116134|1.2352880556|1.2340213984|1.2351189192
2024-03-14 12:03:00|MATIC|1710417780|1.2346980127|1.2373496722|1.2346980127|1.2373496722
2024-03-14 12:04:00|MATIC|1710417840|1.2375472261|1.2392953515|1.2375472261|1.2392953515
2024-03-14 12:05:00|MATIC|1710417900|1.2392777109|1.2410079899|1.2392777109|1.2410079899
2024-03-14 12:06:00|MATIC|1710417960|1.2409434277|1.2414926741|1.240685561|1.2413335119
2024-03-14 12:07:00|MATIC|1710418020|1.2414705237|1.2430522173|1.2413999154|1.2430522173
2024-03-14 12:08:00|MATIC|1710418080|1.243104232|1.2447687058|1.243104232|1.2447588356
2024-03-14 12:09:00|MATIC|1710418140|1.2447324895|1.2457452737|1.2447308707|1.245544064
2024-03-14 12:10:00|MATIC|1710418200|1.245644623|1.2467670825|1.2452268876|1.2466736359
2024-03-14 12:11:00|MATIC|1710418260|1.2471970907|1.2471970907|1.2459561401|1.2462236169
2024-03-14 12:12:00|MATIC|1710418320|1.2459667821|1.2468312027|1.245931548|1.2467470917
2024-03-14 12:13:00|MATIC|1710418380|1.2466211903|1.2467771955|1.2459348559|1.2464123196
2024-03-14 12:14:00|MATIC|1710418440|1.2463313432|1.2469189126|1.2438778777|1.2442913191
2024-03-14 12:15:00|MATIC|1710418500|1.2440081191|1.2442556785|1.2434719112|1.2442155054
2024-03-14 12:16:00|MATIC|1710418560|1.2445672059|1.2445728826|1.2433113277|1.2435565194
2024-03-14 12:17:00|MATIC|1710418620|1.243532342|1.2457653115|1.243532342|1.2454437085
2024-03-14 12:18:00|MATIC|1710418680|1.2454624353|1.2467688635|1.2453262717|1.245991773
2024-03-14 12:19:00|MATIC|1710418740|1.2453067224|1.2453067224|1.2426952864|1.2426952864
2024-03-14 12:20:00|MATIC|1710418800|1.2425721011|1.2432290645|1.2416125991|1.2416125991
2024-03-14 12:21:00|MATIC|1710418860|1.2413173394|1.2413173394|1.2386978105|1.238865668
2024-03-14 12:22:00|MATIC|1710418920|1.2391501615|1.2413269546|1.2391501615|1.2413269546
2024-03-14 12:23:00|MATIC|1710418980|1.2416796601|1.2417279074|1.2400480572|1.2400480572
2024-03-14 12:24:00|MATIC|1710419040|1.2398292402|1.2407572729|1.236977698|1.2390994614
2024-03-14 12:25:00|MATIC|1710419100|1.2399886872|1.2403619029|1.2378023101|1.2391779643
2024-03-14 12:26:00|MATIC|1710419160|1.2390396031|1.2392541301|1.2344218403|1.2374397637
2024-03-14 12:27:00|MATIC|1710419220|1.2377772284|1.2385278937|1.2354929735|1.2376048416
2024-03-14 12:28:00|MATIC|1710419280|1.2374610564|1.2378300613|1.2359851798|1.2373533107
2024-03-14 12:29:00|MATIC|1710419340|1.2371203091|1.2376696363|1.2362629258|1.2374186536
2024-03-14 12:30:00|MATIC|1710419400|1.2376466001|1.2386934669|1.2371496456|1.2384337466
2024-03-14 12:31:00|MATIC|1710419460|1.2383535305|1.2384911803|1.2365970781|1.2373495884
2024-03-14 12:32:00|MATIC|1710419520|1.2376731223|1.2390770319|1.2367828437|1.2373460442
2024-03-14 12:33:00|MATIC|1710419580|1.2375833278|1.2376469379|1.2329685264|1.2344176401
2024-03-14 12:34:00|MATIC|1710419640|1.2341206117|1.2364924074|1.2328688983|1.2364924074
2024-03-14 12:35:00|MATIC|1710419700|1.2375406657|1.2375406657|1.2339618043|1.2342371114
2024-03-14 12:36:00|MATIC|1710419760|1.2337954309|1.2340160105|1.2327439992|1.2333720909
2024-03-14 12:37:00|MATIC|1710419820|1.2337150995|1.2337393808|1.2315415937|1.2315415937
2024-03-14 12:38:00|MATIC|1710419880|1.2312577833|1.2322135505|1.2311820442|1.2315260912
2024-03-14 12:39:00|MATIC|1710419940|1.2314818926|1.2315138306|1.2298790077|1.2298875387
2024-03-14 12:40:00|MATIC|1710420000|1.2298261179|1.2300101555|1.2288080938|1.2300101555
2024-03-14 12:41:00|MATIC|1710420060|1.2300793597|1.2321438737|1.2300793597|1.2321438737
2024-03-14 12:42:00|MATIC|1710420120|1.2322503726|1.2323010398|1.2306645176|1.2317762072
2024-03-14 12:43:00|MATIC|1710420180|1.2317655425|1.2325929029|1.2315550707|1.2315563017
2024-03-14 12:44:00|MATIC|1710420240|1.2313641695|1.2323081728|1.2305349271|1.2322156826
2024-03-14 12:45:00|MATIC|1710420300|1.2319096456|1.2342288124|1.2317222125|1.2335136121
2024-03-14 12:46:00|MATIC|1710420360|1.2334706837|1.2349603288|1.2334706837|1.234479734
2024-03-14 12:47:00|MATIC|1710420420|1.2345895621|1.2348461365|1.2323887966|1.2323887966
2024-03-14 12:48:00|MATIC|1710420480|1.2323012009|1.2328375368|1.2297811169|1.2297811169
2024-03-14 12:49:00|MATIC|1710420540|1.2297273513|1.2317322786|1.2297103849|1.2317322786
2024-03-14 12:50:00|MATIC|1710420600|1.2317338737|1.2320339769|1.2291422055|1.2293319668
2024-03-14 12:51:00|MATIC|1710420660|1.2296474762|1.2301737926|1.2292617033|1.2295571068
2024-03-14 12:52:00|MATIC|1710420720|1.2295856531|1.2301420375|1.2291887966|1.2291887966
2024-03-14 12:53:00|MATIC|1710420780|1.2292754226|1.2313091447|1.2292406964|1.2310818238
2024-03-14 12:54:00|MATIC|1710420840|1.2312686515|1.2317017701|1.2296964457|1.2309841449
2024-03-14 12:55:00|MATIC|1710420900|1.2310361468|1.2332845981|1.2310361468|1.2332845981
2024-03-14 12:56:00|MATIC|1710420960|1.2334215353|1.2339684034|1.2332421354|1.2338252441
2024-03-14 12:57:00|MATIC|1710421020|1.23381958|1.2368709507|1.23381958|1.2361901543
2024-03-14 12:58:00|MATIC|1710421080|1.2361324924|1.2372431567|1.2359632853|1.2372156053
2024-03-14 12:59:00|MATIC|1710421140|1.2371830039|1.2374423582|1.236707634|1.2370666399
2024-03-14 13:00:00|MATIC|1710421200|1.2372389422|1.2372389422|1.2360603286|1.2361656764
2024-03-14 13:01:00|MATIC|1710421260|1.2360302275|1.2369452869|1.2359575764|1.2362614979
2024-03-14 13:02:00|MATIC|1710421320|1.2362464711|1.2363951628|1.2356709183|1.2359635555
2024-03-14 13:03:00|MATIC|1710421380|1.2359978543|1.2361274647|1.2354847623|1.2361274647
2024-03-14 13:04:00|MATIC|1710421440|1.2360587372|1.2378310343|1.2360294055|1.2374344323
2024-03-14 13:05:00|MATIC|1710421500|1.2371113784|1.2371113784|1.2364132384|1.2364132384
2024-03-14 13:06:00|MATIC|1710421560|1.2361970964|1.2362773512|1.2352127202|1.2352127202
2024-03-14 13:07:00|MATIC|1710421620|1.2352120096|1.2352120096|1.2321779378|1.2321779378
2024-03-14 13:08:00|MATIC|1710421680|1.2320926403|1.2322040338|1.2291964741|1.2291964741
2024-03-14 13:09:00|MATIC|1710421740|1.2292662076|1.2292902745|1.2272952571|1.2274100718
2024-03-14 13:10:00|MATIC|1710421800|1.2277197277|1.2287139509|1.2275718347|1.2280047215
2024-03-14 13:11:00|MATIC|1710421860|1.227844368|1.2286872981|1.2273746711|1.2286872981
2024-03-14 13:12:00|MATIC|1710421920|1.2288473334|1.2288758246|1.2275846628|1.2282724215
2024-03-14 13:13:00|MATIC|1710421980|1.2281083075|1.2281083075|1.225233042|1.2262850873
2024-03-14 13:14:00|MATIC|1710422040|1.2258085381|1.2258085381|1.223675237|1.2242560518
2024-03-14 13:15:00|MATIC|1710422100|1.2246776608|1.2246776608|1.2238056935|1.2245369061
2024-03-14 13:16:00|MATIC|1710422160|1.2245701025|1.2273500487|1.2244887265|1.2265961877
2024-03-14 13:17:00|MATIC|1710422220|1.2269619393|1.2283581004|1.2269619393|1.2280200745
2024-03-14 13:18:00|MATIC|1710422280|1.2281459942|1.2290015552|1.2280954505|1.2290015552
2024-03-14 13:19:00|MATIC|1710422340|1.2292771812|1.2297734404|1.2287995243|1.2297734404
2024-03-14 13:20:00|MATIC|1710422400|1.229788992|1.2302322393|1.2290417533|1.2290900567
2024-03-14 13:21:00|MATIC|1710422460|1.2290972199|1.229375511|1.2281555435|1.2284388891
2024-03-14 13:22:00|MATIC|1710422520|1.2284568099|1.228505309|1.2253257542|1.2253257542
2024-03-14 13:23:00|MATIC|1710422580|1.2252125122|1.2255978706|1.222635733|1.2232172408
2024-03-14 13:24:00|MATIC|1710422640|1.2232221891|1.2243394651|1.2229579172|1.223869054
2024-03-14 13:25:00|MATIC|1710422700|1.2238010234|1.2248893752|1.2219096104|1.2219658373
2024-03-14 13:26:00|MATIC|1710422760|1.2222793392|1.223988136|1.2222793392|1.222400999
2024-03-14 13:27:00|MATIC|1710422820|1.2222586691|1.2238778721|1.2220483956|1.2233808026
2024-03-14 13:28:00|MATIC|1710422880|1.2229022182|1.2236059339|1.2214612708|1.2214612708
2024-03-14 13:29:00|MATIC|1710422940|1.2214912291|1.2219239588|1.2209491402|1.2215816042
2024-03-14 13:30:00|MATIC|1710423000|1.2216032679|1.2238978296|1.2210160025|1.2210253522
2024-03-14 13:31:00|MATIC|1710423060|1.2210668679|1.2216831622|1.2203129465|1.2207573043
2024-03-14 13:32:00|MATIC|1710423120|1.2208859319|1.2214686817|1.220249676|1.2207203733
2024-03-14 13:33:00|MATIC|1710423180|1.2207347557|1.2209261468|1.2192808485|1.2192808485
2024-03-14 13:34:00|MATIC|1710423240|1.219271091|1.219271091|1.2175396019|1.2179979872
2024-03-14 13:35:00|MATIC|1710423300|1.2181070517|1.2194867916|1.2171589238|1.2186371733
2024-03-14 13:36:00|MATIC|1710423360|1.2187053801|1.2188740547|1.2149979471|1.2149979471
2024-03-14 13:37:00|MATIC|1710423420|1.2149083211|1.217313549|1.2133222933|1.217313549
2024-03-14 13:38:00|MATIC|1710423480|1.2171617692|1.2196650322|1.2159329422|1.2159329422
2024-03-14 13:39:00|MATIC|1710423540|1.215634467|1.215896151|1.2128708739|1.2128708739
2024-03-14 13:40:00|MATIC|1710423600|1.2127015621|1.2127015621|1.2101690151|1.2103384536
2024-03-14 13:41:00|MATIC|1710423660|1.2104078937|1.2108348473|1.2079264826|1.2090010177
2024-03-14 13:42:00|MATIC|1710423720|1.2099988428|1.2148985366|1.2099988428|1.2148985366
2024-03-14 13:43:00|MATIC|1710423780|1.2151905584|1.2159811033|1.213007542|1.2142054442
2024-03-14 13:44:00|MATIC|1710423840|1.2142888897|1.2153580068|1.2131767729|1.2144054721
2024-03-14 13:45:00|MATIC|1710423900|1.2135491517|1.2139692259|1.2117282861|1.2131198475
2024-03-14 13:46:00|MATIC|1710423960|1.2134939031|1.2150747797|1.2111446082|1.2111446082
2024-03-14 13:47:00|MATIC|1710424020|1.2109524861|1.2109819984|1.2075744063|1.2086762364
2024-03-14 13:48:00|MATIC|1710424080|1.2095171325|1.2114027053|1.2084012607|1.2084012607
2024-03-14 13:49:00|MATIC|1710424140|1.2081356976|1.2117220413|1.2073107592|1.2116791241
2024-03-14 13:50:00|MATIC|1710424200|1.2117289537|1.2118674592|1.2068162775|1.2073002218
2024-03-14 13:51:00|MATIC|1710424260|1.2071070196|1.208012311|1.2049061351|1.2050453623
2024-03-14 13:52:00|MATIC|1710424320|1.205049211|1.2065192472|1.2038632796|1.2038632796
2024-03-14 13:53:00|MATIC|1710424380|1.2037649976|1.2050363699|1.2012045758|1.2050363699
2024-03-14 13:54:00|MATIC|1710424440|1.2052182391|1.2056656317|1.2024281988|1.204545711
2024-03-14 13:55:00|MATIC|1710424500|1.2043941433|1.2043941433|1.2001619448|1.2007278474
2024-03-14 13:56:00|MATIC|1710424560|1.20077729|1.2024099178|1.1981214808|1.1994199086
2024-03-14 13:57:00|MATIC|1710424620|1.1989494692|1.2008653872|1.195738124|1.2008653872
2024-03-14 13:58:00|MATIC|1710424680|1.2008637809|1.205894582|1.2005400213|1.205894582
2024-03-14 13:59:00|MATIC|1710424740|1.2065694253|1.2103266679|1.2065694253|1.2094452475
2024-03-14 14:00:00|MATIC|1710424800|1.2101984981|1.2104569402|1.2059375434|1.2065370957
2024-03-14 14:01:00|MATIC|1710424860|1.2063633464|1.2100257497|1.2063633464|1.209899675
2024-03-14 14:02:00|MATIC|1710424920|1.2094082058|1.2094082058|1.2055092875|1.2068334707
2024-03-14 14:03:00|MATIC|1710424980|1.2074223698|1.2096478905|1.2063554668|1.2091453055
2024-03-14 14:04:00|MATIC|1710425040|1.2092762709|1.2137851023|1.2091038499|1.2133334559
2024-03-14 14:05:00|MATIC|1710425100|1.2132945262|1.216545936|1.2132945262|1.2150540257
2024-03-14 14:06:00|MATIC|1710425160|1.2151341992|1.2179919181|1.2146740226|1.2176143853
2024-03-14 14:07:00|MATIC|1710425220|1.2178246943|1.2183663969|1.2166915685|1.2183624122
2024-03-14 14:08:00|MATIC|1710425280|1.2184051972|1.2193143106|1.217886258|1.2184832442
2024-03-14 14:09:00|MATIC|1710425340|1.2185569909|1.2187242727|1.2138388494|1.2154534422
2024-03-14 14:10:00|MATIC|1710425400|1.2155208892|1.2192967704|1.2155208892|1.2192855545
2024-03-14 14:11:00|MATIC|1710425460|1.219765569|1.2238758559|1.2196938004|1.2205796079
2024-03-14 14:12:00|MATIC|1710425520|1.2212011846|1.2243835726|1.2202739815|1.2236503745
2024-03-14 14:13:00|MATIC|1710425580|1.2235605826|1.2235605826|1.2212010751|1.2213762915
2024-03-14 14:14:00|MATIC|1710425640|1.2210586059|1.2219514146|1.220892152|1.2219514146
2024-03-14 14:15:00|MATIC|1710425700|1.2219121138|1.2221926783|1.2198621178|1.2198621178
2024-03-14 14:16:00|MATIC|1710425760|1.2196507998|1.2207066813|1.2166718039|1.2166718039
2024-03-14 14:17:00|MATIC|1710425820|1.2167493047|1.2204006103|1.2162599059|1.2200795074
2024-03-14 14:18:00|MATIC|1710425880|1.2206225061|1.2215580106|1.2181968437|1.2195091088
2024-03-14 14:19:00|MATIC|1710425940|1.2195502153|1.2195502153|1.21740468|1.2177237778
2024-03-14 14:20:00|MATIC|1710426000|1.2178468149|1.2211989233|1.2178430952|1.2211283443
2024-03-14 14:21:00|MATIC|1710426060|1.2218090766|1.2255601528|1.2218090766|1.2246635776
2024-03-14 14:22:00|MATIC|1710426120|1.2237690684|1.2280559501|1.2237690684|1.2280559501
2024-03-14 14:23:00|MATIC|1710426180|1.2285350836|1.2285602505|1.2271094364|1.2271094364
2024-03-14 14:24:00|MATIC|1710426240|1.2265381519|1.2271042929|1.2248862952|1.2250130842
2024-03-14 14:25:00|MATIC|1710426300|1.2250017124|1.2258271322|1.2213443769|1.2213572486
2024-03-14 14:26:00|MATIC|1710426360|1.2210570455|1.2217936846|1.2195411573|1.2204521951
2024-03-14 14:27:00|MATIC|1710426420|1.220729511|1.221006991|1.2203012904|1.2203012904
2024-03-14 14:28:00|MATIC|1710426480|1.2207223577|1.2212819289|1.2192962637|1.2204168992
2024-03-14 14:29:00|MATIC|1710426540|1.2206645174|1.221625032|1.2198619879|1.221007461
2024-03-14 14:30:00|MATIC|1710426600|1.220971796|1.2212837122|1.2202551991|1.2210606675
2024-03-14 14:31:00|MATIC|1710426660|1.2208182582|1.2208550549|1.2157618852|1.2157618852
2024-03-14 14:32:00|MATIC|1710426720|1.2153136318|1.2167738223|1.2151112232|1.2152234418
2024-03-14 14:33:00|MATIC|1710426780|1.2152486866|1.2165671416|1.2152486866|1.2161644524
2024-03-14 14:34:00|MATIC|1710426840|1.2160306182|1.2162674266|1.2138687205|1.2140249606
2024-03-14 14:35:00|MATIC|1710426900|1.2137084732|1.2145582804|1.2117827731|1.2130104126
2024-03-14 14:36:00|MATIC|1710426960|1.2130378789|1.215927895|1.2130378789|1.2150846634
2024-03-14 14:37:00|MATIC|1710427020|1.2150054835|1.2157192129|1.2124050154|1.2125050057
2024-03-14 14:38:00|MATIC|1710427080|1.2125139865|1.2135635158|1.2125119771|1.2131358883
2024-03-14 14:39:00|MATIC|1710427140|1.2131974034|1.2136588346|1.2104444163|1.2104444163
2024-03-14 14:40:00|MATIC|1710427200|1.2103086306|1.2120401703|1.2102740388|1.2109823468
2024-03-14 14:41:00|MATIC|1710427260|1.2109980448|1.2123881733|1.2106723825|1.2113365397
2024-03-14 14:42:00|MATIC|1710427320|1.2113704639|1.2114845538|1.2084561998|1.2100501576
2024-03-14 14:43:00|MATIC|1710427380|1.2101367746|1.2134983149|1.2101201368|1.2134983149
2024-03-14 14:44:00|MATIC|1710427440|1.2135705068|1.2148152825|1.2124349232|1.2124349232
2024-03-14 14:45:00|MATIC|1710427500|1.2123384635|1.2137418689|1.2121828409|1.2136799905
2024-03-14 14:46:00|MATIC|1710427560|1.213936552|1.2151619329|1.2132773538|1.2141921377
2024-03-14 14:47:00|MATIC|1710427620|1.2145069439|1.2153172695|1.2107851384|1.2110018801
2024-03-14 14:48:00|MATIC|1710427680|1.2110745887|1.2188831729|1.2104956918|1.2183997656
2024-03-14 14:49:00|MATIC|1710427740|1.2183931249|1.2202159523|1.2163135669|1.2163135669
2024-03-14 14:50:00|MATIC|1710427800|1.2161019599|1.2162642098|1.2151782172|1.2152445642
2024-03-14 14:51:00|MATIC|1710427860|1.214442514|1.2150920631|1.2132336355|1.2148538693
2024-03-14 14:52:00|MATIC|1710427920|1.2147960361|1.2180457415|1.2129225478|1.2180457415
2024-03-14 14:53:00|MATIC|1710427980|1.2182165848|1.2200685248|1.2179210159|1.2185857788
2024-03-14 14:54:00|MATIC|1710428040|1.218400781|1.2208523556|1.2165619512|1.2207278467
2024-03-14 14:55:00|MATIC|1710428100|1.2206966081|1.2217401424|1.2192248715|1.2194078317
2024-03-14 14:56:00|MATIC|1710428160|1.2192803815|1.2196482662|1.2172000939|1.2172000939
2024-03-14 14:57:00|MATIC|1710428220|1.2170009979|1.2181588944|1.216711284|1.2175569688
2024-03-14 14:58:00|MATIC|1710428280|1.2174550554|1.2183568006|1.2172067239|1.2181703609
2024-03-14 14:59:00|MATIC|1710428340|1.2181507723|1.2225745881|1.2181507723|1.2225745881
2024-03-14 15:00:00|MATIC|1710428400|1.2227201613|1.2228337926|1.2210012363|1.2212008699
2024-03-14 15:01:00|MATIC|1710428460|1.2214466874|1.2215012056|1.2190433486|1.2206803928
2024-03-14 15:02:00|MATIC|1710428520|1.2197704033|1.2257997798|1.2196139722|1.2257997798
2024-03-14 15:03:00|MATIC|1710428580|1.2261759306|1.2262675248|1.2244305254|1.225383525
2024-03-14 15:04:00|MATIC|1710428640|1.2253154391|1.2263683001|1.2248262071|1.2248656576
2024-03-14 15:05:00|MATIC|1710428700|1.2249822159|1.2255087166|1.2243881292|1.2252290342
2024-03-14 15:06:00|MATIC|1710428760|1.2252111781|1.225994952|1.2251528741|1.2257905357
2024-03-14 15:07:00|MATIC|1710428820|1.2258316184|1.2258316184|1.2219387242|1.2229568014
2024-03-14 15:08:00|MATIC|1710428880|1.2230739175|1.2240260607|1.2193930548|1.219944791
2024-03-14 15:09:00|MATIC|1710428940|1.2199852502|1.2199852502|1.2187505911|1.2188039115
2024-03-14 15:10:00|MATIC|1710429000|1.2189034968|1.2191492471|1.2167035201|1.2168574938
2024-03-14 15:11:00|MATIC|1710429060|1.2168581906|1.2179668238|1.216413665|1.2179668238
2024-03-14 15:12:00|MATIC|1710429120|1.2175818998|1.2190731015|1.2175753696|1.2177995826
2024-03-14 15:13:00|MATIC|1710429180|1.2176772879|1.2190714898|1.2176603863|1.2186806097
2024-03-14 15:14:00|MATIC|1710429240|1.2186680613|1.2210157018|1.2186400394|1.2209937433
2024-03-14 15:15:00|MATIC|1710429300|1.2211000068|1.2218858243|1.2207451749|1.220754983
2024-03-14 15:16:00|MATIC|1710429360|1.2207803895|1.2209044397|1.2186727378|1.2187608433
2024-03-14 15:17:00|MATIC|1710429420|1.2187841215|1.2189482615|1.2176629418|1.2184691699
2024-03-14 15:18:00|MATIC|1710429480|1.2184765322|1.2184886461|1.2154609987|1.2154609987
2024-03-14 15:19:00|MATIC|1710429540|1.2155365507|1.2173185992|1.2155365507|1.2164664143
2024-03-14 15:20:00|MATIC|1710429600|1.2167722431|1.2179706273|1.216406529|1.216406529
2024-03-14 15:21:00|MATIC|1710429660|1.2158300765|1.2158300765|1.2137838265|1.2137838265
2024-03-14 15:22:00|MATIC|1710429720|1.2135920852|1.2138739004|1.2121781409|1.2138080448
2024-03-14 15:23:00|MATIC|1710429780|1.2136397747|1.213798924|1.2126826667|1.2135214169
2024-03-14 15:24:00|MATIC|1710429840|1.2132456471|1.213854576|1.2127915117|1.2136513205
2024-03-14 15:25:00|MATIC|1710429900|1.2137580526|1.2138218849|1.2100856681|1.2102714699
2024-03-14 15:26:00|MATIC|1710429960|1.2101027916|1.2102823879|1.2067161261|1.2074934016
2024-03-14 15:27:00|MATIC|1710430020|1.2083443785|1.2096455918|1.2065475833|1.2067875935
2024-03-14 15:28:00|MATIC|1710430080|1.2064322946|1.2064322946|1.2043458525|1.2047125872
2024-03-14 15:29:00|MATIC|1710430140|1.204605226|1.2048441215|1.1998094249|1.2010563485
2024-03-14 15:30:00|MATIC|1710430200|1.2013735537|1.2035058815|1.2010444888|1.2013280471
2024-03-14 15:31:00|MATIC|1710430260|1.2014695026|1.2051143543|1.2006419563|1.2011933497
2024-03-14 15:32:00|MATIC|1710430320|1.2016421231|1.2031138658|1.1996162569|1.2018813242
2024-03-14 15:33:00|MATIC|1710430380|1.2016400642|1.2034091176|1.2005775817|1.2030173196
2024-03-14 15:34:00|MATIC|1710430440|1.2028788162|1.2051942836|1.2013634693|1.2047372227
2024-03-14 15:35:00|MATIC|1710430500|1.2049292403|1.2066263029|1.2041521752|1.2048309412
2024-03-14 15:36:00|MATIC|1710430560|1.2045995032|1.2047854105|1.202209548|1.202209548
2024-03-14 15:37:00|MATIC|1710430620|1.2018975703|1.202126295|1.1986643491|1.1995346126
2024-03-14 15:38:00|MATIC|1710430680|1.1995786631|1.201426909|1.1985387268|1.2013565764
2024-03-14 15:39:00|MATIC|1710430740|1.2011759437|1.2021842918|1.2002459429|1.2002459429
2024-03-14 15:40:00|MATIC|1710430800|1.1998825342|1.1999276304|1.1935334377|1.1935334377
2024-03-14 15:41:00|MATIC|1710430860|1.1923706096|1.1961782587|1.1923186614|1.1946153469
2024-03-14 15:42:00|MATIC|1710430920|1.1957104288|1.1970678951|1.194274119|1.1970045067
2024-03-14 15:43:00|MATIC|1710430980|1.1974266532|1.2013919624|1.1967749691|1.2011460854
2024-03-14 15:44:00|MATIC|1710431040|1.201309498|1.2013565606|1.1996587251|1.200030812
2024-03-14 15:45:00|MATIC|1710431100|1.2000272255|1.2010694496|1.1997422464|1.2008193232
2024-03-14 15:46:00|MATIC|1710431160|1.2010336907|1.2046454139|1.2006124373|1.2043012936
2024-03-14 15:47:00|MATIC|1710431220|1.204194474|1.2049533674|1.2034540375|1.2038581626
2024-03-14 15:48:00|MATIC|1710431280|1.2036855612|1.204595914|1.2024388051|1.204595914
2024-03-14 15:49:00|MATIC|1710431340|1.2046189986|1.2058647146|1.2041205425|1.2047361578
2024-03-14 15:50:00|MATIC|1710431400|1.2049333407|1.20666545|1.2047736177|1.2062934353
2024-03-14 15:51:00|MATIC|1710431460|1.2063629906|1.2063629906|1.2043108058|1.20553001
2024-03-14 15:52:00|MATIC|1710431520|1.2055118635|1.2058070418|1.2046264077|1.2046632385
2024-03-14 15:53:00|MATIC|1710431580|1.204404324|1.204404324|1.2011480944|1.2019441912
2024-03-14 15:54:00|MATIC|1710431640|1.2019001264|1.2034960442|1.2015405463|1.2031807836
2024-03-14 15:55:00|MATIC|1710431700|1.2030706995|1.2032185033|1.2010661341|1.2021687601
2024-03-14 15:56:00|MATIC|1710431760|1.2025253536|1.20453573|1.2024613006|1.204481107
2024-03-14 15:57:00|MATIC|1710431820|1.2046833876|1.204855994|1.204061472|1.204061472
2024-03-14 15:58:00|MATIC|1710431880|1.204064078|1.2046278783|1.2033417759|1.2041181968
2024-03-14 15:59:00|MATIC|1710431940|1.2039917636|1.2041800258|1.2027587466|1.2027782281
2024-03-14 16:00:00|MATIC|1710432000|1.2027376543|1.2027376543|1.2015147843|1.2015147843
2024-03-14 16:01:00|MATIC|1710432060|1.2014581847|1.2046366176|1.2012823161|1.2046366176
2024-03-14 16:02:00|MATIC|1710432120|1.2046767287|1.2046767287|1.203031441|1.2043844681
2024-03-14 16:03:00|MATIC|1710432180|1.204155683|1.2055148008|1.203895553|1.2051534551
2024-03-14 16:04:00|MATIC|1710432240|1.2048465824|1.2055289539|1.20379396|1.2055289539
2024-03-14 16:05:00|MATIC|1710432300|1.2056752248|1.20622379|1.2051656354|1.2059075549
2024-03-14 16:06:00|MATIC|1710432360|1.2059534029|1.2068992213|1.2056985245|1.2062548581
2024-03-14 16:07:00|MATIC|1710432420|1.2064197351|1.2067703843|1.2014741302|1.2014741302
2024-03-14 16:08:00|MATIC|1710432480|1.201696176|1.2033566132|1.1994181691|1.2033566132
2024-03-14 16:09:00|MATIC|1710432540|1.2033599555|1.2033599555|1.1999006151|1.2000380164
2024-03-14 16:10:00|MATIC|1710432600|1.2002628871|1.2005975034|1.1991075625|1.1995024417
2024-03-14 16:11:00|MATIC|1710432660|1.1995353473|1.1995353473|1.1967971189|1.1977818951
2024-03-14 16:12:00|MATIC|1710432720|1.1978258816|1.2007285027|1.1978258816|1.1993691616
2024-03-14 16:13:00|MATIC|1710432780|1.1995103803|1.1995816917|1.1965441865|1.1965441865
2024-03-14 16:14:00|MATIC|1710432840|1.1971368898|1.1971368898|1.1947231946|1.1954443835
2024-03-14 16:15:00|MATIC|1710432900|1.1958008854|1.1959511264|1.1922209257|1.1947127794
2024-03-14 16:16:00|MATIC|1710432960|1.1956542752|1.1956542752|1.1923032871|1.1930780607
2024-03-14 16:17:00|MATIC|1710433020|1.1929705455|1.1983622874|1.192577468|1.1971613649
2024-03-14 16:18:00|MATIC|1710433080|1.1969492624|1.1970623811|1.1953790755|1.1964145255
2024-03-14 16:19:00|MATIC|1710433140|1.1965651004|1.2003291759|1.196397642|1.2003142846
2024-03-14 16:20:00|MATIC|1710433200|1.200400051|1.2020585453|1.1994677879|1.1995415503
2024-03-14 16:21:00|MATIC|1710433260|1.199378657|1.2011025725|1.1992211723|1.1999267983
2024-03-14 16:22:00|MATIC|1710433320|1.2004179848|1.2029793053|1.1994086379|1.2024474819
2024-03-14 16:23:00|MATIC|1710433380|1.2022245964|1.2022453848|1.2003979362|1.2005674881
2024-03-14 16:24:00|MATIC|1710433440|1.2002878365|1.2009162338|1.1998607295|1.1999493717
2024-03-14 16:25:00|MATIC|1710433500|1.1999387876|1.2006636077|1.1981461073|1.1982276927
2024-03-14 16:26:00|MATIC|1710433560|1.1980229337|1.1980229337|1.1961475135|1.1966849652
2024-03-14 16:27:00|MATIC|1710433620|1.1966316741|1.1966316741|1.1953001329|1.1953670201
2024-03-14 16:28:00|MATIC|1710433680|1.1953567859|1.1954809089|1.1938597908|1.1947462666
2024-03-14 16:29:00|MATIC|1710433740|1.1947855788|1.1962762275|1.1943348523|1.1956406744
2024-03-14 16:30:00|MATIC|1710433800|1.1951637096|1.1951637096|1.191487975|1.191487975
2024-03-14 16:31:00|MATIC|1710433860|1.1911544665|1.1914620056|1.1886260603|1.1886260603
2024-03-14 16:32:00|MATIC|1710433920|1.1891347856|1.1930922325|1.1889146401|1.1922985816
2024-03-14 16:33:00|MATIC|1710433980|1.1922686526|1.1958633892|1.1920415026|1.1958633892
2024-03-14 16:34:00|MATIC|1710434040|1.195804078|1.1980726864|1.1951516017|1.1951516017
2024-03-14 16:35:00|MATIC|1710434100|1.1953231711|1.2002234047|1.1953231711|1.200208505
2024-03-14 16:36:00|MATIC|1710434160|1.20040927|1.2041765983|1.2002295994|1.2041765983
2024-03-14 16:37:00|MATIC|1710434220|1.2044307555|1.2061919954|1.2044307555|1.2060720101
2024-03-14 16:38:00|MATIC|1710434280|1.2057933108|1.2066804722|1.2040188673|1.2040188673
2024-03-14 16:39:00|MATIC|1710434340|1.2039380471|1.2059867777|1.2039380471|1.2054621478
2024-03-14 16:40:00|MATIC|1710434400|1.2056436442|1.2062519146|1.2047701566|1.2059388636
2024-03-14 16:41:00|MATIC|1710434460|1.2060658801|1.2060993657|1.2049353919|1.2051065603
2024-03-14 16:42:00|MATIC|1710434520|1.2051687725|1.2051687725|1.2031865035|1.2037065384
2024-03-14 16:43:00|MATIC|1710434580|1.2037756693|1.205553357|1.2036214484|1.2053950592
2024-03-14 16:44:00|MATIC|1710434640|1.2050869719|1.2050869719|1.2037105244|1.2047688573
2024-03-14 16:45:00|MATIC|1710434700|1.2047499412|1.2055520449|1.2046718123|1.2055520449
2024-03-14 16:46:00|MATIC|1710434760|1.2055997864|1.2088362756|1.2055997864|1.2088362756
2024-03-14 16:47:00|MATIC|1710434820|1.2088764573|1.2118136764|1.2088319646|1.2117228074
2024-03-14 16:48:00|MATIC|1710434880|1.2120005418|1.2124278752|1.2087815659|1.2087815659
2024-03-14 16:49:00|MATIC|1710434940|1.208880084|1.2118073688|1.2084401944|1.2111693824
2024-03-14 16:50:00|MATIC|1710435000|1.21112278|1.2117129443|1.210480213|1.2116800918
2024-03-14 16:51:00|MATIC|1710435060|1.2117135242|1.2131700299|1.2116342897|1.2131177477
2024-03-14 16:52:00|MATIC|1710435120|1.2130003437|1.2136266049|1.212303857|1.2125901526
2024-03-14 16:53:00|MATIC|1710435180|1.2127754732|1.2144964353|1.2127754732|1.2141068616
2024-03-14 16:54:00|MATIC|1710435240|1.2141322903|1.2160660633|1.2139408147|1.2151578141
2024-03-14 16:55:00|MATIC|1710435300|1.2151128551|1.216282503|1.2144514192|1.21615375
2024-03-14 16:56:00|MATIC|1710435360|1.2161670401|1.2161670401|1.2143707548|1.2157418421
2024-03-14 16:57:00|MATIC|1710435420|1.2155854797|1.2165888385|1.2145928067|1.2162322001
2024-03-14 16:58:00|MATIC|1710435480|1.2163206378|1.2165914617|1.215830097|1.2163538948
2024-03-14 16:59:00|MATIC|1710435540|1.2161216235|1.2163738853|1.2156504806|1.2162399693
2024-03-14 17:00:00|MATIC|1710435600|1.2161853566|1.2162453923|1.2150631032|1.2159285637
2024-03-14 17:01:00|MATIC|1710435660|1.2160770161|1.2173162113|1.2157115753|1.2173162113
2024-03-14 17:02:00|MATIC|1710435720|1.2173399068|1.2173399068|1.2137972477|1.2137972477
2024-03-14 17:03:00|MATIC|1710435780|1.2139411568|1.2139411568|1.2115796437|1.2120303864
2024-03-14 17:04:00|MATIC|1710435840|1.2120933498|1.2130340803|1.2119917595|1.2126941854
2024-03-14 17:05:00|MATIC|1710435900|1.2125528534|1.2128272212|1.2119174657|1.2127743752
2024-03-14 17:06:00|MATIC|1710435960|1.2127014245|1.2156265256|1.2125182716|1.2154293973
2024-03-14 17:07:00|MATIC|1710436020|1.2153557316|1.2165269574|1.214574688|1.214574688
2024-03-14 17:08:00|MATIC|1710436080|1.2142528587|1.2142944872|1.2119304967|1.212360869
2024-03-14 17:09:00|MATIC|1710436140|1.212576672|1.2127440576|1.2097056613|1.2103601772
2024-03-14 17:10:00|MATIC|1710436200|1.2102911931|1.2123365298|1.2100762854|1.2116649732
2024-03-14 17:11:00|MATIC|1710436260|1.2115055444|1.2136928488|1.2114374687|1.2132026848
2024-03-14 17:12:00|MATIC|1710436320|1.2131400991|1.2135542133|1.2128481315|1.2133224478
2024-03-14 17:13:00|MATIC|1710436380|1.2135205799|1.2139164808|1.212780603|1.2131911644
2024-03-14 17:14:00|MATIC|1710436440|1.2133585643|1.2141601696|1.2133585643|1.2141601696
2024-03-14 17:15:00|MATIC|1710436500|1.214162824|1.2141642068|1.2137241889|1.2141419842
2024-03-14 17:16:00|MATIC|1710436560|1.2141410413|1.2141690164|1.2128344891|1.2128344891
2024-03-14 17:17:00|MATIC|1710436620|1.2127015184|1.2131610626|1.2121480893|1.2121482758
2024-03-14 17:18:00|MATIC|1710436680|1.2120247951|1.2127554052|1.2112575982|1.2115798315
2024-03-14 17:19:00|MATIC|1710436740|1.2115173306|1.2128478614|1.2115173306|1.2123328666
2024-03-14 17:20:00|MATIC|1710436800|1.2124981943|1.2140864185|1.2124981943|1.2134414514
2024-03-14 17:21:00|MATIC|1710436860|1.2133726325|1.2137039348|1.2128109243|1.2131328719
2024-03-14 17:22:00|MATIC|1710436920|1.212950353|1.2130486621|1.2115966008|1.2115966008
2024-03-14 17:23:00|MATIC|1710436980|1.2116423302|1.2116892384|1.2090164409|1.209523996
2024-03-14 17:24:00|MATIC|1710437040|1.2098117835|1.2103493702|1.2083154856|1.2083154856
2024-03-14 17:25:00|MATIC|1710437100|1.2081844187|1.2085261907|1.2077599871|1.2085261907
2024-03-14 17:26:00|MATIC|1710437160|1.2085048028|1.2085193135|1.205783704|1.2066054374
2024-03-14 17:27:00|MATIC|1710437220|1.2065065229|1.2075403959|1.2062233282|1.2070832648
2024-03-14 17:28:00|MATIC|1710437280|1.207815882|1.208832777|1.207815882|1.2078478036
2024-03-14 17:29:00|MATIC|1710437340|1.2077161878|1.2077446617|1.2066436854|1.2071116854
2024-03-14 17:30:00|MATIC|1710437400|1.2071123865|1.2073763777|1.2059699271|1.206412092
2024-03-14 17:31:00|MATIC|1710437460|1.2063755999|1.2080876138|1.2054383474|1.2076470663
2024-03-14 17:32:00|MATIC|1710437520|1.2075901018|1.2089517738|1.2074006252|1.2086164439
2024-03-14 17:33:00|MATIC|1710437580|1.208554618|1.2107783304|1.208554618|1.2098105924
2024-03-14 17:34:00|MATIC|1710437640|1.209860238|1.2102067665|1.2095693947|1.2096434037
2024-03-14 17:35:00|MATIC|1710437700|1.2096431311|1.2114950429|1.2095078995|1.2114950429
2024-03-14 17:36:00|MATIC|1710437760|1.2114558406|1.2127427634|1.2114558406|1.2126217841
2024-03-14 17:37:00|MATIC|1710437820|1.2127882051|1.2127882051|1.2118911054|1.2118911054
2024-03-14 17:38:00|MATIC|1710437880|1.2118934749|1.2118934749|1.2108960527|1.2115714288
2024-03-14 17:39:00|MATIC|1710437940|1.2115229516|1.2136057128|1.2115229516|1.2136057128
2024-03-14 17:40:00|MATIC|1710438000|1.2138044668|1.2141465318|1.2127114164|1.2127400498
2024-03-14 17:41:00|MATIC|1710438060|1.2127366053|1.2127366053|1.2104395211|1.2106607976
2024-03-14 17:42:00|MATIC|1710438120|1.2105967168|1.2110930894|1.2095124483|1.2101016746
2024-03-14 17:43:00|MATIC|1710438180|1.2099729178|1.2107851214|1.2097808392|1.2098447837
2024-03-14 17:44:00|MATIC|1710438240|1.2099322668|1.2114570101|1.2099321593|1.2114570101
2024-03-14 17:45:00|MATIC|1710438300|1.2114608858|1.2125259691|1.2105910703|1.2121355641
2024-03-14 17:46:00|MATIC|1710438360|1.2121269276|1.2121269276|1.2099571929|1.2099571929
2024-03-14 17:47:00|MATIC|1710438420|1.2099959557|1.2100983958|1.2089729376|1.2090646028
2024-03-14 17:48:00|MATIC|1710438480|1.2090992654|1.2095730448|1.2089690541|1.2090529217
2024-03-14 17:49:00|MATIC|1710438540|1.2089898151|1.2090949023|1.2083630388|1.2088925654
2024-03-14 17:50:00|MATIC|1710438600|1.2089732461|1.2122388277|1.2089732461|1.2122388277
2024-03-14 17:51:00|MATIC|1710438660|1.2124311154|1.2139660491|1.2124311154|1.2135981994
2024-03-14 17:52:00|MATIC|1710438720|1.2136093822|1.2144662345|1.2134847266|1.2143841219
2024-03-14 17:53:00|MATIC|1710438780|1.214375283|1.215503791|1.214375283|1.2153680345
2024-03-14 17:54:00|MATIC|1710438840|1.215333674|1.215333674|1.2138815713|1.2139085017
2024-03-14 17:55:00|MATIC|1710438900|1.213898013|1.2146684759|1.213481631|1.2145047465
2024-03-14 17:56:00|MATIC|1710438960|1.2146130292|1.2151854105|1.2143753111|1.2145585004
2024-03-14 17:57:00|MATIC|1710439020|1.2145968495|1.2157246785|1.214511563|1.2157246785
2024-03-14 17:58:00|MATIC|1710439080|1.2157691185|1.2177522381|1.2157691185|1.2166367636
2024-03-14 17:59:00|MATIC|1710439140|1.2164513104|1.2170700546|1.2161168684|1.2162118998
2024-03-14 18:00:00|MATIC|1710439200|1.2161703236|1.2161782082|1.2158199854|1.2159184067
2024-03-14 18:01:00|MATIC|1710439260|1.2159460802|1.2159909905|1.2104526938|1.2104526938
2024-03-14 18:02:00|MATIC|1710439320|1.2102519592|1.2102519592|1.2089192032|1.2089704416
2024-03-14 18:03:00|MATIC|1710439380|1.2088563555|1.2100040567|1.2079893131|1.2100012586
2024-03-14 18:04:00|MATIC|1710439440|1.2102680311|1.2114828977|1.2100688531|1.2109624497
2024-03-14 18:05:00|MATIC|1710439500|1.210960674|1.210968307|1.2084196345|1.2085160442
2024-03-14 18:06:00|MATIC|1710439560|1.2087085396|1.2091243615|1.2075117564|1.2075117564
2024-03-14 18:07:00|MATIC|1710439620|1.2075670528|1.2088266336|1.2075670528|1.2085242986
2024-03-14 18:08:00|MATIC|1710439680|1.2086704982|1.2099072576|1.2085656998|1.2097814139
2024-03-14 18:09:00|MATIC|1710439740|1.2098114449|1.2098181359|1.2064487365|1.2065102123
2024-03-14 18:10:00|MATIC|1710439800|1.2063954167|1.2073431618|1.2063908845|1.2073431618
2024-03-14 18:11:00|MATIC|1710439860|1.2073824493|1.207889871|1.2070770032|1.2076837634
2024-03-14 18:12:00|MATIC|1710439920|1.2073810088|1.2073999292|1.205939369|1.206390586
2024-03-14 18:13:00|MATIC|1710439980|1.2064002691|1.2064002691|1.2057343617|1.2060299411
2024-03-14 18:14:00|MATIC|1710440040|1.2058042461|1.2063221491|1.2056090142|1.2056090142
2024-03-14 18:15:00|MATIC|1710440100|1.2055067528|1.2062933395|1.2052898738|1.2062357223
2024-03-14 18:16:00|MATIC|1710440160|1.2062771762|1.208188227|1.2059866329|1.2069855611
2024-03-14 18:17:00|MATIC|1710440220|1.2069210225|1.2070284306|1.2054171712|1.2054171712
2024-03-14 18:18:00|MATIC|1710440280|1.205318737|1.2060088811|1.2046081636|1.2056806348
2024-03-14 18:19:00|MATIC|1710440340|1.2057335743|1.2057335743|1.2041206384|1.2045862197
2024-03-14 18:20:00|MATIC|1710440400|1.2028955494|1.2036931013|1.2026001377|1.2029483529
2024-03-14 18:21:00|MATIC|1710440460|1.2028597262|1.2031073842|1.2009860422|1.2010438597
2024-03-14 18:22:00|MATIC|1710440520|1.2019934931|1.2041083759|1.2019934931|1.2039108142
2024-03-14 18:23:00|MATIC|1710440580|1.20391795|1.204736646|1.2037653987|1.2040313966
2024-03-14 18:24:00|MATIC|1710440640|1.2040902865|1.2041955031|1.2031599464|1.2033831115
2024-03-14 18:25:00|MATIC|1710440700|1.2032827326|1.2047079495|1.2030459869|1.2047079495
2024-03-14 18:26:00|MATIC|1710440760|1.2048100255|1.2071131173|1.2048100255|1.2057950174
2024-03-14 18:27:00|MATIC|1710440820|1.2056260996|1.2068031779|1.2052160668|1.2065339613
2024-03-14 18:28:00|MATIC|1710440880|1.2067875772|1.2072365035|1.2057129054|1.2058016862
2024-03-14 18:29:00|MATIC|1710440940|1.2056941165|1.2057691196|1.2044384002|1.2049128665
2024-03-14 18:30:00|MATIC|1710441000|1.204909323|1.2059248711|1.2048088005|1.2055425519
2024-03-14 18:31:00|MATIC|1710441060|1.2056890962|1.2071754914|1.2056890962|1.2071754914
2024-03-14 18:32:00|MATIC|1710441120|1.2072812936|1.2074371766|1.2031887378|1.2031887378
2024-03-14 18:33:00|MATIC|1710441180|1.203185774|1.2035328235|1.2026036188|1.2029716553
2024-03-14 18:34:00|MATIC|1710441240|1.2029525758|1.2034930087|1.202594667|1.2031628353
2024-03-14 18:35:00|MATIC|1710441300|1.2031084829|1.2031084829|1.2013315648|1.2025258538
2024-03-14 18:36:00|MATIC|1710441360|1.2026378048|1.2032290391|1.2017870784|1.2025840344
2024-03-14 18:37:00|MATIC|1710441420|1.2026027928|1.2026027928|1.2003504495|1.201131099
2024-03-14 18:38:00|MATIC|1710441480|1.2009966952|1.2014490266|1.2002734682|1.2013947962
2024-03-14 18:39:00|MATIC|1710441540|1.2016176715|1.2038218936|1.2010009509|1.2034650017
2024-03-14 18:40:00|MATIC|1710441600|1.2033568943|1.2053035484|1.2032632295|1.2039585675
2024-03-14 18:41:00|MATIC|1710441660|1.2038118298|1.2041134566|1.2026880257|1.2029747145
2024-03-14 18:42:00|MATIC|1710441720|1.2029230735|1.2031966755|1.2024452967|1.202528906
2024-03-14 18:43:00|MATIC|1710441780|1.2025355869|1.2030094856|1.2015173456|1.2016877992
2024-03-14 18:44:00|MATIC|1710441840|1.2016923091|1.2016925471|1.1986321506|1.1986321506
2024-03-14 18:45:00|MATIC|1710441900|1.1987925318|1.1997088467|1.1987751583|1.1988785138
2024-03-14 18:46:00|MATIC|1710441960|1.1989774107|1.1991992372|1.1971343441|1.197525736
2024-03-14 18:47:00|MATIC|1710442020|1.197281779|1.1977332474|1.1927869576|1.193264901
2024-03-14 18:48:00|MATIC|1710442080|1.1938828981|1.1938828981|1.1911880466|1.1918153481
2024-03-14 18:49:00|MATIC|1710442140|1.1917429171|1.1928033665|1.1915637245|1.1923866689
2024-03-14 18:50:00|MATIC|1710442200|1.1922144946|1.1925832401|1.1913207489|1.1917366433
2024-03-14 18:51:00|MATIC|1710442260|1.1917738096|1.1923569476|1.1879659628|1.1891628723
2024-03-14 18:52:00|MATIC|1710442320|1.1905326387|1.1915622771|1.1861401156|1.1871423918
2024-03-14 18:53:00|MATIC|1710442380|1.1872413856|1.1872413856|1.1828125916|1.1836413998
2024-03-14 18:54:00|MATIC|1710442440|1.1840292963|1.1885154795|1.1826527645|1.1874156782
2024-03-14 18:55:00|MATIC|1710442500|1.1874676935|1.1874676935|1.1815882846|1.1837582273
2024-03-14 18:56:00|MATIC|1710442560|1.1840223812|1.1887062519|1.1840223812|1.1887062519
2024-03-14 18:57:00|MATIC|1710442620|1.1889664863|1.193892623|1.1889664863|1.1936643897
2024-03-14 18:58:00|MATIC|1710442680|1.1936421577|1.1940769966|1.1914331528|1.1928153057
2024-03-14 18:59:00|MATIC|1710442740|1.1925746921|1.1925746921|1.1892658637|1.1900896578
2024-03-14 19:00:00|MATIC|1710442800|1.1904205082|1.1934883351|1.1884885215|1.1934014077
2024-03-14 19:01:00|MATIC|1710442860|1.19304637|1.1936213215|1.1920271265|1.1920969835
2024-03-14 19:02:00|MATIC|1710442920|1.1919837791|1.1922231322|1.186207374|1.186207374
2024-03-14 19:03:00|MATIC|1710442980|1.1864359|1.1884633449|1.1859679208|1.1884633449
2024-03-14 19:04:00|MATIC|1710443040|1.1885522075|1.1885522075|1.1863914733|1.1885406485
2024-03-14 19:05:00|MATIC|1710443100|1.1882666863|1.1917884958|1.1877820001|1.1917003784
2024-03-14 19:06:00|MATIC|1710443160|1.191743065|1.1924923635|1.1905129495|1.1905129495
2024-03-14 19:07:00|MATIC|1710443220|1.190414592|1.190414592|1.1880396885|1.1895532029
2024-03-14 19:08:00|MATIC|1710443280|1.1898792442|1.1943700682|1.1896622084|1.1943700682
2024-03-14 19:09:00|MATIC|1710443340|1.1943702476|1.1980831518|1.1943702476|1.1954727996
2024-03-14 19:10:00|MATIC|1710443400|1.1955406871|1.195816839|1.193584029|1.1938845094
2024-03-14 19:11:00|MATIC|1710443460|1.1939741867|1.1951138604|1.1936119771|1.1936127237
2024-03-14 19:12:00|MATIC|1710443520|1.1939849758|1.1952053622|1.1939136303|1.1943283948
2024-03-14 19:13:00|MATIC|1710443580|1.1942531925|1.1942531925|1.1909124463|1.1909124463
2024-03-14 19:14:00|MATIC|1710443640|1.1913495506|1.1913495506|1.1897822904|1.1897822904
2024-03-14 19:15:00|MATIC|1710443700|1.1900467206|1.190750029|1.1898689068|1.1907215164
2024-03-14 19:16:00|MATIC|1710443760|1.1907407435|1.1930204887|1.1906453633|1.1923426056
2024-03-14 19:17:00|MATIC|1710443820|1.1920525996|1.1950871204|1.1915424757|1.1950871204
2024-03-14 19:18:00|MATIC|1710443880|1.1953719827|1.1953719827|1.1942099061|1.1944193132
2024-03-14 19:19:00|MATIC|1710443940|1.1944914915|1.1970647016|1.1944914915|1.196233867
2024-03-14 19:20:00|MATIC|1710444000|1.196363981|1.196363981|1.1922556861|1.1924410964
2024-03-14 19:21:00|MATIC|1710444060|1.1921977292|1.1923519238|1.1905766334|1.1910407468
2024-03-14 19:22:00|MATIC|1710444120|1.1914000378|1.1918960889|1.1873916458|1.1881568381
2024-03-14 19:23:00|MATIC|1710444180|1.1878653642|1.1945305474|1.1877250507|1.1945305474
2024-03-14 19:24:00|MATIC|1710444240|1.1951277735|1.1951277735|1.1909799694|1.1918685397
2024-03-14 19:25:00|MATIC|1710444300|1.1918169273|1.1918169273|1.1897478945|1.1897478945
2024-03-14 19:26:00|MATIC|1710444360|1.1898502258|1.1899791389|1.1884063149|1.1892894754
2024-03-14 19:27:00|MATIC|1710444420|1.1892218061|1.1892218061|1.1860691306|1.1862730471
2024-03-14 19:28:00|MATIC|1710444480|1.1861703996|1.1863357159|1.1834898752|1.1834898752
2024-03-14 19:29:00|MATIC|1710444540|1.1834048109|1.1841679243|1.1815584676|1.18223479
2024-03-14 19:30:00|MATIC|1710444600|1.1823451952|1.1833650094|1.1819471071|1.182236385
2024-03-14 19:31:00|MATIC|1710444660|1.18207448|1.1822259856|1.1771650209|1.178141562
2024-03-14 19:32:00|MATIC|1710444720|1.1773496387|1.1778196512|1.1734791179|1.1746484545
2024-03-14 19:33:00|MATIC|1710444780|1.174771884|1.1792063961|1.173320113|1.173320113
2024-03-14 19:34:00|MATIC|1710444840|1.1735122368|1.1775199023|1.1717623173|1.1767220976
2024-03-14 19:35:00|MATIC|1710444900|1.175908971|1.1764162277|1.1735287034|1.1747653783
2024-03-14 19:36:00|MATIC|1710444960|1.1746010691|1.1747915029|1.1697955228|1.1697955228
2024-03-14 19:37:00|MATIC|1710445020|1.1693479393|1.1713049085|1.1670478002|1.1703104469
2024-03-14 19:38:00|MATIC|1710445080|1.1703514495|1.173367022|1.1675762217|1.1676965186
2024-03-14 19:39:00|MATIC|1710445140|1.167766061|1.1716162109|1.1673201546|1.1702846618
2024-03-14 19:40:00|MATIC|1710445200|1.1699850673|1.1725249524|1.1683866605|1.1699983649
2024-03-14 19:41:00|MATIC|1710445260|1.1702259523|1.1715819385|1.1685392815|1.1713758701
2024-03-14 19:42:00|MATIC|1710445320|1.1717919817|1.1717919817|1.1683491882|1.1686551783
2024-03-14 19:43:00|MATIC|1710445380|1.1689898316|1.1705900014|1.1680367368|1.1701922609
2024-03-14 19:44:00|MATIC|1710445440|1.1703780173|1.1703780173|1.1630061166|1.1637930029
2024-03-14 19:45:00|MATIC|1710445500|1.1641057513|1.1718030892|1.1636529286|1.1687094113
2024-03-14 19:46:00|MATIC|1710445560|1.1680344267|1.176029511|1.1678677647|1.176029511
2024-03-14 19:47:00|MATIC|1710445620|1.1763864267|1.1772506155|1.1739958425|1.1754582486
2024-03-14 19:48:00|MATIC|1710445680|1.1756659843|1.1803690772|1.1753567636|1.1799781749
2024-03-14 19:49:00|MATIC|1710445740|1.1792803408|1.1804072732|1.1781567777|1.1786674262
2024-03-14 19:50:00|MATIC|1710445800|1.1784714727|1.1808904584|1.1781108518|1.1804245762
2024-03-14 19:51:00|MATIC|1710445860|1.1801817773|1.1804029026|1.1792420118|1.1797812802
2024-03-14 19:52:00|MATIC|1710445920|1.1803185749|1.1832321392|1.1800046189|1.1832004293
2024-03-14 19:53:00|MATIC|1710445980|1.1829351641|1.1882500986|1.1821593569|1.1882500986
2024-03-14 19:54:00|MATIC|1710446040|1.1883196212|1.1891304571|1.1862966602|1.1875358848
2024-03-14 19:55:00|MATIC|1710446100|1.1874325387|1.1884729232|1.1866133307|1.1884140832
2024-03-14 19:56:00|MATIC|1710446160|1.188246291|1.1883554276|1.1868425982|1.1868425982
2024-03-14 19:57:00|MATIC|1710446220|1.1868363759|1.1868363759|1.1840382077|1.184627928
2024-03-14 19:58:00|MATIC|1710446280|1.1846088733|1.1849298855|1.1830916278|1.1835358285
2024-03-14 19:59:00|MATIC|1710446340|1.1835798611|1.1845267226|1.1819572741|1.1828286811
2024-03-14 20:00:00|MATIC|1710446400|1.1833725108|1.1849750487|1.1828773631|1.1835502585
2024-03-14 20:01:00|MATIC|1710446460|1.1838958467|1.1878292578|1.1831189811|1.1868404845
2024-03-14 20:02:00|MATIC|1710446520|1.186629422|1.1903009107|1.186629422|1.1900465517
2024-03-14 20:03:00|MATIC|1710446580|1.1900181233|1.1922210699|1.1899262143|1.1922210699
2024-03-14 20:04:00|MATIC|1710446640|1.1923688076|1.1927164857|1.1910902821|1.1912917658
2024-03-14 20:05:00|MATIC|1710446700|1.1912937127|1.1923291428|1.1907259065|1.1923291428
2024-03-14 20:06:00|MATIC|1710446760|1.1923686244|1.1936132185|1.1918195043|1.1932631135
2024-03-14 20:07:00|MATIC|1710446820|1.1933325532|1.1947915031|1.1932429166|1.1947915031
2024-03-14 20:08:00|MATIC|1710446880|1.1946684807|1.1948759554|1.1934773454|1.1943411502
2024-03-14 20:09:00|MATIC|1710446940|1.1941868957|1.1941868957|1.1919782443|1.194010321
2024-03-14 20:10:00|MATIC|1710447000|1.1940935182|1.195828967|1.1938499729|1.1958078225
2024-03-14 20:11:00|MATIC|1710447060|1.1959071798|1.195967503|1.1933831749|1.1943319505
2024-03-14 20:12:00|MATIC|1710447120|1.1942991082|1.1963061937|1.1942935493|1.1963061937
2024-03-14 20:13:00|MATIC|1710447180|1.1966130785|1.1968821522|1.1960929957|1.1967015346
2024-03-14 20:14:00|MATIC|1710447240|1.196806558|1.1970300987|1.1965437803|1.1970079808
2024-03-14 20:15:00|MATIC|1710447300|1.1969887101|1.1969887101|1.1942837941|1.1949610179
2024-03-14 20:16:00|MATIC|1710447360|1.1948967419|1.1970420767|1.1939565466|1.1970420767
2024-03-14 20:17:00|MATIC|1710447420|1.1970378886|1.1973532278|1.1965448167|1.1966428899
2024-03-14 20:18:00|MATIC|1710447480|1.1966066865|1.1977821862|1.1966066865|1.1967230759
2024-03-14 20:19:00|MATIC|1710447540|1.1966297297|1.1966297297|1.1937981263|1.1937981263
2024-03-14 20:20:00|MATIC|1710447600|1.1936715544|1.194095122|1.1928693637|1.1938499163
2024-03-14 20:21:00|MATIC|1710447660|1.1941430246|1.1953831694|1.1933053709|1.1933053709
2024-03-14 20:22:00|MATIC|1710447720|1.193261384|1.1950061073|1.1930086007|1.1942503879
2024-03-14 20:23:00|MATIC|1710447780|1.1940498485|1.1946366762|1.1939102776|1.193979373
2024-03-14 20:24:00|MATIC|1710447840|1.1940485835|1.1940485835|1.1927196931|1.1937684295
2024-03-14 20:25:00|MATIC|1710447900|1.1934950536|1.1934950536|1.1915152086|1.1918754919
2024-03-14 20:26:00|MATIC|1710447960|1.1920668249|1.1931006837|1.1919726522|1.1930677084
2024-03-14 20:27:00|MATIC|1710448020|1.1930170874|1.1935552734|1.1927424829|1.1933771428
2024-03-14 20:28:00|MATIC|1710448080|1.1934430684|1.1938948561|1.1929452561|1.1938948561
2024-03-14 20:29:00|MATIC|1710448140|1.1938868212|1.1967306815|1.1935995031|1.1963020292
2024-03-14 20:30:00|MATIC|1710448200|1.1964054984|1.1965216073|1.194723565|1.1951498232
2024-03-14 20:31:00|MATIC|1710448260|1.19505385|1.1950861224|1.1941493078|1.194494666
2024-03-14 20:32:00|MATIC|1710448320|1.1938611056|1.1962560044|1.1938611056|1.1962560044
2024-03-14 20:33:00|MATIC|1710448380|1.1963125921|1.1972287502|1.1963125921|1.1969515733
2024-03-14 20:34:00|MATIC|1710448440|1.196889545|1.196889545|1.196145494|1.1962627748
2024-03-14 20:35:00|MATIC|1710448500|1.1960265565|1.1963738923|1.1953451181|1.196126161
2024-03-14 20:36:00|MATIC|1710448560|1.1961510778|1.1971328718|1.1959278542|1.1970240382
2024-03-14 20:37:00|MATIC|1710448620|1.1970490564|1.1972071814|1.1968930001|1.1970029591
2024-03-14 20:38:00|MATIC|1710448680|1.1969498424|1.1971328305|1.1964130799|1.1971328305
2024-03-14 20:39:00|MATIC|1710448740|1.1972249191|1.1972249191|1.1957824164|1.1966987026
2024-03-14 20:40:00|MATIC|1710448800|1.1967886852|1.1973372557|1.1962809367|1.1973372557
2024-03-14 20:41:00|MATIC|1710448860|1.1973705699|1.1976262962|1.1962624916|1.1962624916
2024-03-14 20:42:00|MATIC|1710448920|1.1961508901|1.1973069304|1.1960589437|1.1969940884
2024-03-14 20:43:00|MATIC|1710448980|1.1971033148|1.1971994119|1.1967401376|1.1968145955
2024-03-14 20:44:00|MATIC|1710449040|1.1968437947|1.1970171138|1.1952133097|1.1952133097
2024-03-14 20:45:00|MATIC|1710449100|1.1953308235|1.1969102416|1.1953308235|1.1964263842
2024-03-14 20:46:00|MATIC|1710449160|1.196587986|1.1990114251|1.196587986|1.1989841467
2024-03-14 20:47:00|MATIC|1710449220|1.1990070695|1.1997239667|1.1987952111|1.1993647239
2024-03-14 20:48:00|MATIC|1710449280|1.1993266825|1.1997909476|1.1986743349|1.199660645
2024-03-14 20:49:00|MATIC|1710449340|1.199696496|1.199696496|1.198302296|1.1987551137
2024-03-14 20:50:00|MATIC|1710449400|1.1985912926|1.1986834027|1.1968897677|1.1972439137
2024-03-14 20:51:00|MATIC|1710449460|1.1970257832|1.1970257832|1.1955831253|1.1956790413
2024-03-14 20:52:00|MATIC|1710449520|1.1958485898|1.1986381895|1.1958485898|1.1986381895
2024-03-14 20:53:00|MATIC|1710449580|1.1986220357|1.2009287298|1.1986220357|1.2008803974
2024-03-14 20:54:00|MATIC|1710449640|1.2008521246|1.2008521246|1.199634719|1.1996354416
2024-03-14 20:55:00|MATIC|1710449700|1.1994276373|1.1994470695|1.1982493927|1.1989542141
2024-03-14 20:56:00|MATIC|1710449760|1.1989001008|1.1989560938|1.1975956281|1.1976332878
2024-03-14 20:57:00|MATIC|1710449820|1.1975185105|1.1980577985|1.1973618881|1.1975729706
2024-03-14 20:58:00|MATIC|1710449880|1.1975469445|1.1984377359|1.196683817|1.196683817
2024-03-14 20:59:00|MATIC|1710449940|1.1965684119|1.1965838841|1.1946827523|1.1954718248
2024-03-14 21:00:00|MATIC|1710450000|1.1955141569|1.1963802772|1.1949595484|1.1963802772
2024-03-14 21:01:00|MATIC|1710450060|1.1964113899|1.1982254888|1.1964113899|1.1977919627
2024-03-14 21:02:00|MATIC|1710450120|1.1978009917|1.1985100107|1.1974423637|1.198448198
2024-03-14 21:03:00|MATIC|1710450180|1.1982963112|1.1984706456|1.197227269|1.197227269
2024-03-14 21:04:00|MATIC|1710450240|1.1971137188|1.1971137188|1.1944463969|1.1952523683
2024-03-14 21:05:00|MATIC|1710450300|1.195164435|1.195164435|1.1929338664|1.1929952309
2024-03-14 21:06:00|MATIC|1710450360|1.1929591923|1.1933392714|1.1920414823|1.1925196032
2024-03-14 21:07:00|MATIC|1710450420|1.1924719226|1.1931622728|1.1910346501|1.1910346501
2024-03-14 21:08:00|MATIC|1710450480|1.1909379035|1.1911293605|1.188370297|1.188370297
2024-03-14 21:09:00|MATIC|1710450540|1.18843759|1.1890026603|1.1875182555|1.1888644795
2024-03-14 21:10:00|MATIC|1710450600|1.1888919996|1.1907190698|1.1880014969|1.1907190698
2024-03-14 21:11:00|MATIC|1710450660|1.1907945773|1.1931375341|1.1907945773|1.1930798787
2024-03-14 21:12:00|MATIC|1710450720|1.1931227384|1.1936397853|1.1926659976|1.1931779778
2024-03-14 21:13:00|MATIC|1710450780|1.1931712876|1.1940280718|1.1930734807|1.1940280718
2024-03-14 21:14:00|MATIC|1710450840|1.1941631074|1.1959665555|1.1939845992|1.1959665555
2024-03-14 21:15:00|MATIC|1710450900|1.1960457511|1.1977063245|1.1960457511|1.1976235503
2024-03-14 21:16:00|MATIC|1710450960|1.1978149779|1.1991928754|1.1977894615|1.1988241985
2024-03-14 21:17:00|MATIC|1710451020|1.1988493938|1.1990799243|1.1981915049|1.1984894078
2024-03-14 21:18:00|MATIC|1710451080|1.1986275753|1.1992477848|1.198609015|1.1992477848
2024-03-14 21:19:00|MATIC|1710451140|1.1992673332|1.1992673332|1.1989650566|1.1992589399
2024-03-14 21:20:00|MATIC|1710451200|1.1993650696|1.1998456537|1.1987673951|1.1988544969
2024-03-14 21:21:00|MATIC|1710451260|1.1989036373|1.1993060564|1.1988607149|1.1989480399
2024-03-14 21:22:00|MATIC|1710451320|1.1989453841|1.1991199264|1.1984340843|1.1988398788
2024-03-14 21:23:00|MATIC|1710451380|1.198909872|1.199198936|1.1985073525|1.1989799099
2024-03-14 21:24:00|MATIC|1710451440|1.1989860895|1.1989860895|1.1981917773|1.1985312903
2024-03-14 21:25:00|MATIC|1710451500|1.1984183332|1.1984183332|1.1960627603|1.1969462382
2024-03-14 21:26:00|MATIC|1710451560|1.1969986643|1.1988656072|1.1969986643|1.1988354802
2024-03-14 21:27:00|MATIC|1710451620|1.1988697167|1.1992081733|1.198729709|1.1990276749
2024-03-14 21:28:00|MATIC|1710451680|1.1990152028|1.1991757053|1.1987216989|1.1989141478
2024-03-14 21:29:00|MATIC|1710451740|1.1989257011|1.1989257011|1.1980709104|1.1981144191
2024-03-14 21:30:00|MATIC|1710451800|1.1981325691|1.1981325691|1.1965932694|1.1966062803
2024-03-14 21:31:00|MATIC|1710451860|1.1965724539|1.1983947126|1.1961432614|1.1983931363
2024-03-14 21:32:00|MATIC|1710451920|1.1986779566|1.1990917692|1.1986398704|1.1990657779
2024-03-14 21:33:00|MATIC|1710451980|1.1990525901|1.19909486|1.1979354371|1.1979354371
2024-03-14 21:34:00|MATIC|1710452040|1.1979787844|1.1993224604|1.1977459207|1.1993224604
2024-03-14 21:35:00|MATIC|1710452100|1.1998245333|1.2017703892|1.1998245333|1.2016797214
2024-03-14 21:36:00|MATIC|1710452160|1.2016666475|1.2026666798|1.2016451824|1.2026666798
2024-03-14 21:37:00|MATIC|1710452220|1.2027172717|1.2030683619|1.2024892691|1.2029809639
2024-03-14 21:38:00|MATIC|1710452280|1.2030249141|1.2035757573|1.2021567551|1.2023752968
2024-03-14 21:39:00|MATIC|1710452340|1.202203534|1.202885581|1.2021924409|1.202885581
2024-03-14 21:40:00|MATIC|1710452400|1.2028632868|1.2031037831|1.2024428897|1.2025769232
2024-03-14 21:41:00|MATIC|1710452460|1.2026361282|1.2037300479|1.2024540736|1.2037300479
2024-03-14 21:42:00|MATIC|1710452520|1.2038237126|1.2042916639|1.2038047679|1.2042323375
2024-03-14 21:43:00|MATIC|1710452580|1.2042721709|1.2045307682|1.2041852693|1.2042947062
2024-03-14 21:44:00|MATIC|1710452640|1.2044195304|1.2048360151|1.2042666246|1.2048360151
2024-03-14 21:45:00|MATIC|1710452700|1.2049569283|1.2059970057|1.2049569283|1.2059834397
2024-03-14 21:46:00|MATIC|1710452760|1.2059556046|1.206040281|1.2059467125|1.2059945913
2024-03-14 21:47:00|MATIC|1710452820|1.2060666812|1.2060666812|1.205291692|1.2060660084
2024-03-14 21:48:00|MATIC|1710452880|1.2060686226|1.206397002|1.2059774777|1.2063026388
2024-03-14 21:49:00|MATIC|1710452940|1.2065491297|1.2065960591|1.2061070263|1.2061496054
2024-03-14 21:50:00|MATIC|1710453000|1.2061609492|1.2061609492|1.2058718491|1.2059052203
2024-03-14 21:51:00|MATIC|1710453060|1.2056992276|1.2067668639|1.2056203241|1.2067668639
2024-03-14 21:52:00|MATIC|1710453120|1.2067758595|1.207656714|1.2067758595|1.2076314959
2024-03-14 21:53:00|MATIC|1710453180|1.2075371193|1.2077926627|1.2074423099|1.2076718502
2024-03-14 21:54:00|MATIC|1710453240|1.2077797369|1.207855697|1.2063351646|1.2063351646
2024-03-14 21:55:00|MATIC|1710453300|1.2063564534|1.2067495029|1.2056469113|1.2066604225
2024-03-14 21:56:00|MATIC|1710453360|1.2066171419|1.206682219|1.2063255604|1.2063926503
2024-03-14 21:57:00|MATIC|1710453420|1.2060619423|1.2081780004|1.20585548|1.2081281824
2024-03-14 21:58:00|MATIC|1710453480|1.2081487509|1.2084142763|1.2076920392|1.208310835
2024-03-14 21:59:00|MATIC|1710453540|1.2084140284|1.2091478662|1.2081703055|1.2091478662
2024-03-14 22:00:00|MATIC|1710453600|1.2092270249|1.2097135271|1.209159255|1.2096993634
2024-03-14 22:01:00|MATIC|1710453660|1.2097537744|1.2103298361|1.2096153974|1.2102106677
2024-03-14 22:02:00|MATIC|1710453720|1.210291553|1.211351749|1.210291553|1.2113048654
2024-03-14 22:03:00|MATIC|1710453780|1.2112806505|1.2113413905|1.2109367979|1.2109367979
2024-03-14 22:04:00|MATIC|1710453840|1.2109816572|1.2111481801|1.2108987404|1.2110917596
2024-03-14 22:05:00|MATIC|1710453900|1.2110826107|1.2114587196|1.2110116295|1.2114512184
2024-03-14 22:06:00|MATIC|1710453960|1.2115924649|1.2127477735|1.2115873928|1.2127477735
2024-03-14 22:07:00|MATIC|1710454020|1.2128422913|1.214889895|1.2128263265|1.214889895
2024-03-14 22:08:00|MATIC|1710454080|1.2148925876|1.2163030996|1.2145675588|1.2161188174
2024-03-14 22:09:00|MATIC|1710454140|1.2161337607|1.216910267|1.2161337607|1.2167221856
2024-03-14 22:10:00|MATIC|1710454200|1.2166774731|1.2171203766|1.2159280143|1.2170676978
2024-03-14 22:11:00|MATIC|1710454260|1.2170772397|1.2177697564|1.2161430123|1.2164952309
2024-03-14 22:12:00|MATIC|1710454320|1.2165649602|1.21712898|1.2157089317|1.21712898
2024-03-14 22:13:00|MATIC|1710454380|1.2171604595|1.2191463231|1.2170766606|1.2188566909
2024-03-14 22:14:00|MATIC|1710454440|1.2189664269|1.2192241176|1.2184160621|1.2184160621
2024-03-14 22:15:00|MATIC|1710454500|1.2181874419|1.2194491732|1.2178424666|1.2194491732
2024-03-14 22:16:00|MATIC|1710454560|1.2197153169|1.2199705659|1.2192776734|1.2199705659
2024-03-14 22:17:00|MATIC|1710454620|1.21985983|1.2198607036|1.2184117887|1.2185977704
2024-03-14 22:18:00|MATIC|1710454680|1.2188730483|1.2197075202|1.218709656|1.2195599529
2024-03-14 22:19:00|MATIC|1710454740|1.2196118656|1.2197851952|1.218887189|1.2189449094
2024-03-14 22:20:00|MATIC|1710454800|1.2189690507|1.2201172087|1.2189331578|1.2196671494
2024-03-14 22:21:00|MATIC|1710454860|1.2197149172|1.2201739672|1.2193427398|1.2196818784
2024-03-14 22:22:00|MATIC|1710454920|1.2195282191|1.2198616244|1.2191612749|1.2195944782
2024-03-14 22:23:00|MATIC|1710454980|1.2196729998|1.2200764337|1.2194194353|1.2197783453
2024-03-14 22:24:00|MATIC|1710455040|1.2197510347|1.2203927709|1.2197510347|1.2200951073
2024-03-14 22:25:00|MATIC|1710455100|1.2201331264|1.2208001532|1.2197269083|1.2208001532
2024-03-14 22:26:00|MATIC|1710455160|1.2207384797|1.220794254|1.2204316088|1.2207014503
2024-03-14 22:27:00|MATIC|1710455220|1.2207341033|1.2213359994|1.2207262524|1.2207690194
2024-03-14 22:28:00|MATIC|1710455280|1.2208548538|1.2217792947|1.2208548538|1.2217157667
2024-03-14 22:29:00|MATIC|1710455340|1.2217909655|1.2221915927|1.2217162562|1.2217162562
2024-03-14 22:30:00|MATIC|1710455400|1.2215224259|1.2215224259|1.2208969652|1.2215129268
2024-03-14 22:31:00|MATIC|1710455460|1.2215707016|1.2216644088|1.2204277241|1.2204277241
2024-03-14 22:32:00|MATIC|1710455520|1.2203007052|1.2203007052|1.219301283|1.2193630349
2024-03-14 22:33:00|MATIC|1710455580|1.2194266518|1.2203758698|1.2194232472|1.2203069849
2024-03-14 22:34:00|MATIC|1710455640|1.2202891076|1.2212923011|1.2199630593|1.2212322938
2024-03-14 22:35:00|MATIC|1710455700|1.2211980444|1.2214722653|1.2198499817|1.219891901
2024-03-14 22:36:00|MATIC|1710455760|1.2198508667|1.220195215|1.2197713924|1.2199630424
2024-03-14 22:37:00|MATIC|1710455820|1.2199835223|1.2211757528|1.2199226757|1.2211093544
2024-03-14 22:38:00|MATIC|1710455880|1.2209508862|1.2210079434|1.2195177946|1.2195177946
2024-03-14 22:39:00|MATIC|1710455940|1.2193542024|1.2195039972|1.2173679623|1.2175714461
2024-03-14 22:40:00|MATIC|1710456000|1.2175322932|1.2176800611|1.2168329533|1.2170986462
2024-03-14 22:41:00|MATIC|1710456060|1.2171102336|1.2186544912|1.2170539668|1.2186544912
2024-03-14 22:42:00|MATIC|1710456120|1.2187129669|1.2189307796|1.2184205767|1.2186006937
2024-03-14 22:43:00|MATIC|1710456180|1.2186492206|1.2187220413|1.2181686091|1.2182254256
2024-03-14 22:44:00|MATIC|1710456240|1.2180810758|1.2180810758|1.2155857563|1.2157539094
2024-03-14 22:45:00|MATIC|1710456300|1.2159632591|1.2161048742|1.215667179|1.2158146112
2024-03-14 22:46:00|MATIC|1710456360|1.2157736626|1.2158463644|1.2146944844|1.2149457623
2024-03-14 22:47:00|MATIC|1710456420|1.2149484105|1.2171134421|1.2149484105|1.2171134421
2024-03-14 22:48:00|MATIC|1710456480|1.2173865008|1.2178267282|1.2173865008|1.2174474715
2024-03-14 22:49:00|MATIC|1710456540|1.2173347483|1.2174674276|1.217029062|1.2174444028
2024-03-14 22:50:00|MATIC|1710456600|1.2176665374|1.2180629242|1.2175234296|1.2180629242
2024-03-14 22:51:00|MATIC|1710456660|1.2181057599|1.2183800038|1.2177095691|1.2177493764
2024-03-14 22:52:00|MATIC|1710456720|1.2176856528|1.2177270948|1.2163156369|1.2165843764
2024-03-14 22:53:00|MATIC|1710456780|1.2167431297|1.2175481845|1.2166996621|1.2166996621
2024-03-14 22:54:00|MATIC|1710456840|1.2166622234|1.2181847435|1.2166119994|1.2181847435
2024-03-14 22:55:00|MATIC|1710456900|1.2182331537|1.2191294308|1.2182331537|1.2190019501
2024-03-14 22:56:00|MATIC|1710456960|1.2189320801|1.2189320801|1.2176704034|1.2176704034
2024-03-14 22:57:00|MATIC|1710457020|1.2176676608|1.2176676608|1.2169786241|1.2170416475
2024-03-14 22:58:00|MATIC|1710457080|1.2170012122|1.2183659123|1.2170012122|1.2181708796
2024-03-14 22:59:00|MATIC|1710457140|1.2181714829|1.2185059816|1.2174859015|1.2178056503
2024-03-14 23:00:00|MATIC|1710457200|1.2179224632|1.2180725007|1.2176507112|1.2176922597
2024-03-14 23:01:00|MATIC|1710457260|1.2175686136|1.2175686136|1.2165941124|1.2165941124
2024-03-14 23:02:00|MATIC|1710457320|1.216522793|1.21692146|1.2156981495|1.2168184585
2024-03-14 23:03:00|MATIC|1710457380|1.2167943862|1.2173802809|1.2161509468|1.2173802809
2024-03-14 23:04:00|MATIC|1710457440|1.2173177523|1.2176616543|1.2173177523|1.2176037695
2024-03-14 23:05:00|MATIC|1710457500|1.2177744808|1.2197632766|1.2177744808|1.2197578492
2024-03-14 23:06:00|MATIC|1710457560|1.2197146479|1.2209909245|1.2196512427|1.2209909245
2024-03-14 23:07:00|MATIC|1710457620|1.2210419381|1.2216630558|1.2206843828|1.2207205672
2024-03-14 23:08:00|MATIC|1710457680|1.2207123585|1.2210013284|1.2198209932|1.2199947614
2024-03-14 23:09:00|MATIC|1710457740|1.22005639|1.2205749084|1.22005639|1.220329639
2024-03-14 23:10:00|MATIC|1710457800|1.2203561769|1.2206052335|1.2194617101|1.2197843362
2024-03-14 23:11:00|MATIC|1710457860|1.2197536047|1.2202430168|1.2190234786|1.2190234786
2024-03-14 23:12:00|MATIC|1710457920|1.2188413854|1.2188413854|1.2173128877|1.218454289
2024-03-14 23:13:00|MATIC|1710457980|1.2184318463|1.2204899574|1.2179361289|1.2203976488
2024-03-14 23:14:00|MATIC|1710458040|1.2203912559|1.2210234986|1.220360688|1.2206672791
2024-03-14 23:15:00|MATIC|1710458100|1.2206500667|1.221087876|1.2202602288|1.2204182768
2024-03-14 23:16:00|MATIC|1710458160|1.2204004463|1.2210094284|1.2202954302|1.2208834679
2024-03-14 23:17:00|MATIC|1710458220|1.2211526471|1.2211526471|1.219940749|1.2200509065
2024-03-14 23:18:00|MATIC|1710458280|1.2200639566|1.2208394925|1.2200639566|1.2203177653
2024-03-14 23:19:00|MATIC|1710458340|1.2202906792|1.2202906792|1.2193810415|1.2193810415
2024-03-14 23:20:00|MATIC|1710458400|1.2194047263|1.219765915|1.218806107|1.219765915
2024-03-14 23:21:00|MATIC|1710458460|1.2196292707|1.2196786892|1.2182698863|1.2188856541
2024-03-14 23:22:00|MATIC|1710458520|1.218890285|1.218890285|1.2182116053|1.2182900115
2024-03-14 23:23:00|MATIC|1710458580|1.2183667542|1.2196212646|1.2183667542|1.2195711421
2024-03-14 23:24:00|MATIC|1710458640|1.2195714912|1.2205397589|1.2195089028|1.220087415
2024-03-14 23:25:00|MATIC|1710458700|1.2201300988|1.2202278242|1.2196179582|1.2201652874
2024-03-14 23:26:00|MATIC|1710458760|1.2201688127|1.2207120091|1.2199136947|1.2200322526
2024-03-14 23:27:00|MATIC|1710458820|1.2199490235|1.2204511967|1.2195891745|1.2204446623
2024-03-14 23:28:00|MATIC|1710458880|1.2205709425|1.2214525299|1.2205573135|1.2211496803
2024-03-14 23:29:00|MATIC|1710458940|1.2211495769|1.2212477493|1.2203408637|1.2203923027
2024-03-14 23:30:00|MATIC|1710459000|1.2204023639|1.2205051975|1.2199071704|1.2203918399
2024-03-14 23:31:00|MATIC|1710459060|1.2202571594|1.2202571594|1.2193111058|1.2198430359
2024-03-14 23:32:00|MATIC|1710459120|1.2199005724|1.2209200955|1.2199005724|1.2204242167
2024-03-14 23:33:00|MATIC|1710459180|1.2202966276|1.2202966276|1.2194646621|1.2195059667
2024-03-14 23:34:00|MATIC|1710459240|1.2194806948|1.2201551347|1.219360389|1.2194460046
2024-03-14 23:35:00|MATIC|1710459300|1.2193903098|1.2211353503|1.2193903098|1.2211353503
2024-03-14 23:36:00|MATIC|1710459360|1.2212261065|1.2218924919|1.2209298239|1.221784969
2024-03-14 23:37:00|MATIC|1710459420|1.2218518646|1.2223219033|1.2218363103|1.2221630251
2024-03-14 23:38:00|MATIC|1710459480|1.2222638524|1.2236497547|1.2222638524|1.2235134057
2024-03-14 23:39:00|MATIC|1710459540|1.2236460625|1.22372126|1.2233793484|1.2235094194
2024-03-14 23:40:00|MATIC|1710459600|1.223461248|1.2239010782|1.2232321716|1.2237706265
2024-03-14 23:41:00|MATIC|1710459660|1.2237354794|1.2241440665|1.2235417006|1.2240946855
2024-03-14 23:42:00|MATIC|1710459720|1.2241742436|1.2242418336|1.2235899847|1.2239956745
2024-03-14 23:43:00|MATIC|1710459780|1.2240003707|1.2240547728|1.2232386792|1.2238309844
2024-03-14 23:44:00|MATIC|1710459840|1.2238896253|1.224017389|1.2234552058|1.2239483127
2024-03-14 23:45:00|MATIC|1710459900|1.2238952062|1.2242136089|1.2235389965|1.2235389965
2024-03-14 23:46:00|MATIC|1710459960|1.2235678929|1.2237133446|1.2225654315|1.2225654315
2024-03-14 23:47:00|MATIC|1710460020|1.2224763202|1.2224897705|1.221509664|1.2219741253
2024-03-14 23:48:00|MATIC|1710460080|1.2219313084|1.2220355658|1.2211825227|1.2213862473
2024-03-14 23:49:00|MATIC|1710460140|1.2213427485|1.221913183|1.2213344155|1.2215780029
2024-03-14 23:50:00|MATIC|1710460200|1.2215201612|1.2215820126|1.2210820532|1.2213559941
2024-03-14 23:51:00|MATIC|1710460260|1.2213115618|1.2213547026|1.2210295352|1.2210571177
2024-03-14 23:52:00|MATIC|1710460320|1.2211793257|1.2216272619|1.2210136615|1.2216272619
2024-03-14 23:53:00|MATIC|1710460380|1.2216526126|1.2228826921|1.2215080416|1.2227789862
2024-03-14 23:54:00|MATIC|1710460440|1.222779175|1.222779175|1.2218652656|1.2220084283
2024-03-14 23:55:00|MATIC|1710460500|1.2218538938|1.2219814582|1.2211395293|1.2212863006
2024-03-14 23:56:00|MATIC|1710460560|1.2212980472|1.2215577307|1.2205828597|1.2215577307
2024-03-14 23:57:00|MATIC|1710460620|1.2216594342|1.223158487|1.2216594342|1.2228933002
2024-03-14 23:58:00|MATIC|1710460680|1.2229797908|1.2235266532|1.2229797908|1.2235266532
2024-03-14 23:59:00|MATIC|1710460740|1.2235381744|1.2239707169|1.2233770686|1.2238784511
2024-03-15 00:00:00|MATIC|1710460800|1.2239142279|1.2239142279|1.2230735228|1.2231288473
2024-03-15 00:01:00|MATIC|1710460860|1.2231510944|1.2237835338|1.2228287841|1.2229676831
2024-03-15 00:02:00|MATIC|1710460920|1.2228780306|1.2237047213|1.2225904824|1.2236584007
2024-03-15 00:03:00|MATIC|1710460980|1.2238410952|1.2242163357|1.2234408924|1.2242163357
2024-03-15 00:04:00|MATIC|1710461040|1.2241629821|1.2252532936|1.2241629821|1.225185771
2024-03-15 00:05:00|MATIC|1710461100|1.2252331751|1.2253477173|1.2249802739|1.2250643007
2024-03-15 00:06:00|MATIC|1710461160|1.2250419016|1.2253845568|1.224612955|1.2253845568
2024-03-15 00:07:00|MATIC|1710461220|1.2254056333|1.2271733245|1.2254056333|1.2271733245
2024-03-15 00:08:00|MATIC|1710461280|1.2271715554|1.2277390529|1.2270570189|1.2277326177
2024-03-15 00:09:00|MATIC|1710461340|1.2278319157|1.227937602|1.2266637845|1.2266637845
2024-03-15 00:10:00|MATIC|1710461400|1.226570296|1.226570296|1.225174894|1.225174894
2024-03-15 00:11:00|MATIC|1710461460|1.2251636145|1.2251636145|1.2234617269|1.2234629433
2024-03-15 00:12:00|MATIC|1710461520|1.2234426311|1.2234426311|1.2218406273|1.2224743939
2024-03-15 00:13:00|MATIC|1710461580|1.2224487735|1.2224500649|1.2213111068|1.2213111068
2024-03-15 00:14:00|MATIC|1710461640|1.2212139261|1.2217288545|1.2210757054|1.2211144199
2024-03-15 00:15:00|MATIC|1710461700|1.2211964438|1.2211964438|1.2200730437|1.2200730437
2024-03-15 00:16:00|MATIC|1710461760|1.2197314806|1.2197562533|1.2180629162|1.2192023864
2024-03-15 00:17:00|MATIC|1710461820|1.2188536175|1.2188536175|1.2172146365|1.21784757
2024-03-15 00:18:00|MATIC|1710461880|1.2179909087|1.2201418264|1.2179909087|1.2198386225
2024-03-15 00:19:00|MATIC|1710461940|1.2198487132|1.2212429024|1.2198487132|1.2211228938
2024-03-15 00:20:00|MATIC|1710462000|1.2209805317|1.2227829512|1.220680403|1.2227829512
2024-03-15 00:21:00|MATIC|1710462060|1.2228400146|1.2251146614|1.222821661|1.2247021024
2024-03-15 00:22:00|MATIC|1710462120|1.2248239323|1.22508081|1.223614468|1.223614468
2024-03-15 00:23:00|MATIC|1710462180|1.2236258177|1.2244571906|1.22352257|1.2242770874
2024-03-15 00:24:00|MATIC|1710462240|1.2244165047|1.2262054646|1.2244165047|1.2253960851
2024-03-15 00:25:00|MATIC|1710462300|1.2253532391|1.2262031623|1.224381136|1.2262031623
2024-03-15 00:26:00|MATIC|1710462360|1.2264065105|1.227646274|1.2262812469|1.226918762
2024-03-15 00:27:00|MATIC|1710462420|1.2269060041|1.227794565|1.2263039806|1.2276246711
2024-03-15 00:28:00|MATIC|1710462480|1.2276182572|1.2284094532|1.2266770142|1.2273012839
2024-03-15 00:29:00|MATIC|1710462540|1.2274465142|1.2276304455|1.2259352759|1.2264986194
2024-03-15 00:30:00|MATIC|1710462600|1.2265533783|1.2286779559|1.226361764|1.2286377689
2024-03-15 00:31:00|MATIC|1710462660|1.228627758|1.228627758|1.2272275008|1.228085989
2024-03-15 00:32:00|MATIC|1710462720|1.2282855102|1.2292459098|1.2282855102|1.2286103931
2024-03-15 00:33:00|MATIC|1710462780|1.2285154747|1.2298364223|1.2285029367|1.2296427959
2024-03-15 00:34:00|MATIC|1710462840|1.229661296|1.2302175391|1.2286509333|1.228987965
2024-03-15 00:35:00|MATIC|1710462900|1.2289428635|1.2302318102|1.2289109373|1.2302298294
2024-03-15 00:36:00|MATIC|1710462960|1.2301940721|1.2310749208|1.2301940721|1.2302979332
2024-03-15 00:37:00|MATIC|1710463020|1.2303515142|1.2303515142|1.2297878988|1.2299201763
2024-03-15 00:38:00|MATIC|1710463080|1.2299277558|1.2308724708|1.2299277558|1.2308724708
2024-03-15 00:39:00|MATIC|1710463140|1.2308877338|1.2312135814|1.230452219|1.2305708444
2024-03-15 00:40:00|MATIC|1710463200|1.2305455678|1.2305455678|1.2293333294|1.2294035023
2024-03-15 00:41:00|MATIC|1710463260|1.2294020734|1.2310955798|1.2294020734|1.2306061056
2024-03-15 00:42:00|MATIC|1710463320|1.2304420732|1.2304841467|1.2290362211|1.2291646329
2024-03-15 00:43:00|MATIC|1710463380|1.2291671745|1.2292514821|1.2275473012|1.2291659393
2024-03-15 00:44:00|MATIC|1710463440|1.2291943672|1.2293682794|1.2279930732|1.2279930732
2024-03-15 00:45:00|MATIC|1710463500|1.2279751616|1.2287421289|1.2272564734|1.2276625665
2024-03-15 00:46:00|MATIC|1710463560|1.227581504|1.2283806938|1.2272750495|1.2272750495
2024-03-15 00:47:00|MATIC|1710463620|1.2272515713|1.2287778313|1.227100177|1.227754091
2024-03-15 00:48:00|MATIC|1710463680|1.227804437|1.2279487192|1.2271470665|1.2277754826
2024-03-15 00:49:00|MATIC|1710463740|1.2278119617|1.228715112|1.227568213|1.2285724225
2024-03-15 00:50:00|MATIC|1710463800|1.2286859448|1.228942113|1.2273952673|1.2278912853
2024-03-15 00:51:00|MATIC|1710463860|1.2278870186|1.2280191026|1.2254031182|1.2254031182
2024-03-15 00:52:00|MATIC|1710463920|1.2253172575|1.2257837997|1.2249861003|1.2253382495
2024-03-15 00:53:00|MATIC|1710463980|1.2253763666|1.2256688361|1.2248156813|1.2256688361
2024-03-15 00:54:00|MATIC|1710464040|1.2256755509|1.226024681|1.2252163988|1.22586138
2024-03-15 00:55:00|MATIC|1710464100|1.2258706059|1.2258706059|1.2248271124|1.2254182724
2024-03-15 00:56:00|MATIC|1710464160|1.2253734674|1.2254803398|1.2249482042|1.2251020914
2024-03-15 00:57:00|MATIC|1710464220|1.2250788914|1.2251946847|1.2240416483|1.2251946847
2024-03-15 00:58:00|MATIC|1710464280|1.2252760255|1.2253089844|1.2240735139|1.2243819701
2024-03-15 00:59:00|MATIC|1710464340|1.2248468493|1.2260666578|1.2248468493|1.226035588
2024-03-15 01:00:00|MATIC|1710464400|1.2259871249|1.2259871249|1.2247382554|1.2247382554
2024-03-15 01:01:00|MATIC|1710464460|1.2246829464|1.2254949177|1.2246829464|1.2251899122
2024-03-15 01:02:00|MATIC|1710464520|1.2252295112|1.2254233468|1.2248811123|1.2252496977
2024-03-15 01:03:00|MATIC|1710464580|1.2248834976|1.2249557011|1.2240095744|1.2241739022
2024-03-15 01:04:00|MATIC|1710464640|1.2242291077|1.2245281714|1.2236473815|1.2242975608
2024-03-15 01:05:00|MATIC|1710464700|1.2241492002|1.2241492002|1.222100842|1.2222319284
2024-03-15 01:06:00|MATIC|1710464760|1.2222198818|1.222873767|1.2216721559|1.2216721559
2024-03-15 01:07:00|MATIC|1710464820|1.2216958273|1.2222093821|1.2213473018|1.2222088833
2024-03-15 01:08:00|MATIC|1710464880|1.2221954719|1.2221954719|1.2205564078|1.2205565866
2024-03-15 01:09:00|MATIC|1710464940|1.2205235289|1.2205235289|1.2198885025|1.2205120661
2024-03-15 01:10:00|MATIC|1710465000|1.2206331638|1.2211543607|1.2201144088|1.2201144088
2024-03-15 01:11:00|MATIC|1710465060|1.2200671884|1.2204435476|1.2195446567|1.219560756
2024-03-15 01:12:00|MATIC|1710465120|1.2194213478|1.2194691284|1.217993669|1.2181499326
2024-03-15 01:13:00|MATIC|1710465180|1.2181540302|1.2181745765|1.2172468232|1.2172468232
2024-03-15 01:14:00|MATIC|1710465240|1.2169804088|1.2190608835|1.2169804088|1.2190608835
2024-03-15 01:15:00|MATIC|1710465300|1.2192198735|1.2201321386|1.2183896256|1.2183896256
2024-03-15 01:16:00|MATIC|1710465360|1.2183515257|1.2191056865|1.2177146355|1.2187779513
2024-03-15 01:17:00|MATIC|1710465420|1.2185640888|1.2186004008|1.2174091046|1.2181322622
2024-03-15 01:18:00|MATIC|1710465480|1.2180806717|1.2180806717|1.2172419626|1.2172551201
2024-03-15 01:19:00|MATIC|1710465540|1.2172345051|1.2173178313|1.2168045129|1.2173178313
2024-03-15 01:20:00|MATIC|1710465600|1.2172873008|1.2179175471|1.2167796013|1.2177407499
2024-03-15 01:21:00|MATIC|1710465660|1.217840307|1.2180631477|1.216117743|1.2165367777
2024-03-15 01:22:00|MATIC|1710465720|1.2166176635|1.2176798844|1.21647467|1.21647467
2024-03-15 01:23:00|MATIC|1710465780|1.2165228278|1.2167419009|1.215507619|1.2156844625
2024-03-15 01:24:00|MATIC|1710465840|1.2156681622|1.2158827478|1.2142035107|1.2145654408
2024-03-15 01:25:00|MATIC|1710465900|1.2147653664|1.2147653664|1.2130233746|1.2130299262
2024-03-15 01:26:00|MATIC|1710465960|1.2130537612|1.2130958931|1.2118133031|1.2118133031
2024-03-15 01:27:00|MATIC|1710466020|1.2115763864|1.2125133834|1.2112794277|1.2124598126
2024-03-15 01:28:00|MATIC|1710466080|1.212425673|1.2126273427|1.2110482798|1.2112355573
2024-03-15 01:29:00|MATIC|1710466140|1.21124656|1.2118643828|1.2110722688|1.2110972345
2024-03-15 01:30:00|MATIC|1710466200|1.2110089594|1.2110089594|1.2101079823|1.2101569435
2024-03-15 01:31:00|MATIC|1710466260|1.2099471536|1.2108949752|1.2092415732|1.2108949752
2024-03-15 01:32:00|MATIC|1710466320|1.2109122868|1.2127084873|1.2106450991|1.2111593785
2024-03-15 01:33:00|MATIC|1710466380|1.2109217473|1.2131094226|1.2106528254|1.2131094226
2024-03-15 01:34:00|MATIC|1710466440|1.2130810803|1.2131269164|1.2115785066|1.2121094592
2024-03-15 01:35:00|MATIC|1710466500|1.2121293811|1.2121293811|1.2110416782|1.2112412819
2024-03-15 01:36:00|MATIC|1710466560|1.2112619301|1.214265914|1.2112619301|1.2140802393
2024-03-15 01:37:00|MATIC|1710466620|1.2142310081|1.2149538891|1.213830654|1.2149538891
2024-03-15 01:38:00|MATIC|1710466680|1.2150590328|1.2151414906|1.2140902145|1.2142659433
2024-03-15 01:39:00|MATIC|1710466740|1.2142774845|1.2149479469|1.2140072396|1.2140072396
2024-03-15 01:40:00|MATIC|1710466800|1.2140765767|1.2140765767|1.2123473449|1.2123473449
2024-03-15 01:41:00|MATIC|1710466860|1.2122431487|1.2124753256|1.2110888069|1.2111583209
2024-03-15 01:42:00|MATIC|1710466920|1.211145314|1.211145314|1.2098628434|1.2101531622
2024-03-15 01:43:00|MATIC|1710466980|1.2101448465|1.2101448465|1.2084452894|1.2094750257
2024-03-15 01:44:00|MATIC|1710467040|1.2105937668|1.2129945988|1.2105937668|1.2123279578
2024-03-15 01:45:00|MATIC|1710467100|1.2122728116|1.2130194013|1.2122619521|1.2123073478
2024-03-15 01:46:00|MATIC|1710467160|1.2121835334|1.2127984229|1.2103892625|1.2103892625
2024-03-15 01:47:00|MATIC|1710467220|1.2105540169|1.2107317406|1.2086527468|1.2088124835
2024-03-15 01:48:00|MATIC|1710467280|1.2082279717|1.2112568928|1.2082279717|1.2108283673
2024-03-15 01:49:00|MATIC|1710467340|1.2106473943|1.2112354386|1.2104558231|1.2109109707
2024-03-15 01:50:00|MATIC|1710467400|1.2111364841|1.2115271804|1.2109278809|1.2109278809
2024-03-15 01:51:00|MATIC|1710467460|1.2109039379|1.2109919384|1.209973509|1.209973509
2024-03-15 01:52:00|MATIC|1710467520|1.209969962|1.209969962|1.2067907983|1.2084269402
2024-03-15 01:53:00|MATIC|1710467580|1.2082884038|1.2084171531|1.207658905|1.2079090319
2024-03-15 01:54:00|MATIC|1710467640|1.2077804199|1.2077804199|1.207021594|1.2075068269
2024-03-15 01:55:00|MATIC|1710467700|1.2072867036|1.2072867036|1.2061530381|1.2063269033
2024-03-15 01:56:00|MATIC|1710467760|1.2062537269|1.2068223044|1.2062160093|1.2062568233
2024-03-15 01:57:00|MATIC|1710467820|1.2062561532|1.2065312418|1.2058197113|1.2062888722
2024-03-15 01:58:00|MATIC|1710467880|1.2063706707|1.2064409354|1.2059565502|1.2064409354
2024-03-15 01:59:00|MATIC|1710467940|1.2069857121|1.207475165|1.2061410193|1.2061968831
2024-03-15 02:00:00|MATIC|1710468000|1.2061160478|1.2068027931|1.2059361655|1.2067747364
2024-03-15 02:01:00|MATIC|1710468060|1.206797825|1.2073317261|1.2065719695|1.2065719695
2024-03-15 02:02:00|MATIC|1710468120|1.2064056279|1.2082548638|1.2059320595|1.2079544635
2024-03-15 02:03:00|MATIC|1710468180|1.2079590879|1.2082382116|1.206837067|1.2070404309
2024-03-15 02:04:00|MATIC|1710468240|1.2071015879|1.2078102482|1.2067725175|1.2068196146
2024-03-15 02:05:00|MATIC|1710468300|1.2068183491|1.2068183491|1.2059401631|1.2060884709
2024-03-15 02:06:00|MATIC|1710468360|1.206076892|1.2075412819|1.206076892|1.2073778932
2024-03-15 02:07:00|MATIC|1710468420|1.2073860745|1.2085636419|1.2073860745|1.2083627826
2024-03-15 02:08:00|MATIC|1710468480|1.2083553005|1.2083553005|1.2075079618|1.2079046702
2024-03-15 02:09:00|MATIC|1710468540|1.2077811625|1.2078326659|1.2063755175|1.2063755175
2024-03-15 02:10:00|MATIC|1710468600|1.2063600026|1.2064924703|1.2060352989|1.2060421286
2024-03-15 02:11:00|MATIC|1710468660|1.2059881761|1.2067652997|1.2059151748|1.2067191328
2024-03-15 02:12:00|MATIC|1710468720|1.2067116421|1.2067116421|1.2058670097|1.2059577133
2024-03-15 02:13:00|MATIC|1710468780|1.2059461483|1.2065432393|1.2059461483|1.2061897425
2024-03-15 02:14:00|MATIC|1710468840|1.2060499652|1.2061169292|1.204733845|1.204733845
2024-03-15 02:15:00|MATIC|1710468900|1.2046719334|1.2050481956|1.2037599052|1.20377929
2024-03-15 02:16:00|MATIC|1710468960|1.2038200464|1.2038200464|1.2023784345|1.2026863581
2024-03-15 02:17:00|MATIC|1710469020|1.2025824157|1.20391101|1.2025824157|1.2038304797
2024-03-15 02:18:00|MATIC|1710469080|1.2037964092|1.2040681043|1.2029764381|1.2029764381
2024-03-15 02:19:00|MATIC|1710469140|1.2029736229|1.2032867743|1.2021432162|1.2021763262
2024-03-15 02:20:00|MATIC|1710469200|1.2021590143|1.2028449301|1.2016791772|1.2018622059
2024-03-15 02:21:00|MATIC|1710469260|1.2019167272|1.2019167272|1.2010028225|1.2011580242
2024-03-15 02:22:00|MATIC|1710469320|1.2011519662|1.2011519662|1.2001404169|1.2001578609
2024-03-15 02:23:00|MATIC|1710469380|1.2002267946|1.2014946388|1.2002267946|1.2006265161
2024-03-15 02:24:00|MATIC|1710469440|1.2008024639|1.2008572983|1.1969191669|1.1969191669
2024-03-15 02:25:00|MATIC|1710469500|1.1968263357|1.198132147|1.195483809|1.195483809
2024-03-15 02:26:00|MATIC|1710469560|1.1955270088|1.1973023169|1.1924468822|1.1926292595
2024-03-15 02:27:00|MATIC|1710469620|1.1923944669|1.1933050258|1.1912301289|1.1919563594
2024-03-15 02:28:00|MATIC|1710469680|1.1914311222|1.1916581957|1.1885825506|1.1885825506
2024-03-15 02:29:00|MATIC|1710469740|1.1881086798|1.1912109365|1.1866195856|1.1908540955
2024-03-15 02:30:00|MATIC|1710469800|1.1909990383|1.1909990383|1.1874373249|1.1875387364
2024-03-15 02:31:00|MATIC|1710469860|1.1873521553|1.1874653816|1.1834237753|1.1834788799
2024-03-15 02:32:00|MATIC|1710469920|1.1826588241|1.1877774349|1.1826588241|1.1876156737
2024-03-15 02:33:00|MATIC|1710469980|1.1875816064|1.1878119518|1.1824247093|1.1858952745
2024-03-15 02:34:00|MATIC|1710470040|1.1859047346|1.1876211806|1.1859047346|1.1868028862
2024-03-15 02:35:00|MATIC|1710470100|1.1866807488|1.1875407493|1.1844020386|1.1849499391
2024-03-15 02:36:00|MATIC|1710470160|1.1844584365|1.1845765529|1.1825565122|1.1825565122
2024-03-15 02:37:00|MATIC|1710470220|1.1824246513|1.1841386589|1.1792211789|1.1792211789
2024-03-15 02:38:00|MATIC|1710470280|1.1790237891|1.1820212014|1.1768511972|1.1771255812
2024-03-15 02:39:00|MATIC|1710470340|1.1765867262|1.1796206554|1.1765524012|1.1780691919
2024-03-15 02:40:00|MATIC|1710470400|1.1774526612|1.1776929791|1.1730700562|1.1730700562
2024-03-15 02:41:00|MATIC|1710470460|1.1730037002|1.1767105641|1.1730037002|1.1735817342
2024-03-15 02:42:00|MATIC|1710470520|1.1738256344|1.1754960239|1.1705066713|1.1705066713
2024-03-15 02:43:00|MATIC|1710470580|1.1706975312|1.1741004736|1.1682004047|1.1736934298
2024-03-15 02:44:00|MATIC|1710470640|1.1737357104|1.1743074283|1.169520679|1.1705191876
2024-03-15 02:45:00|MATIC|1710470700|1.1708147964|1.1708147964|1.1669483974|1.1683863509
2024-03-15 02:46:00|MATIC|1710470760|1.1681562495|1.1681562495|1.1616534691|1.1616568447
2024-03-15 02:47:00|MATIC|1710470820|1.1614533308|1.1645366064|1.1613742|1.1613742
2024-03-15 02:48:00|MATIC|1710470880|1.1614731857|1.1620357016|1.1557791035|1.1620357016
2024-03-15 02:49:00|MATIC|1710470940|1.1627581291|1.1681779209|1.1623529328|1.1623529328
2024-03-15 02:50:00|MATIC|1710471000|1.1621181972|1.1649656132|1.1613691441|1.1643559816
2024-03-15 02:51:00|MATIC|1710471060|1.1651770897|1.1673494275|1.163888208|1.1640981698
2024-03-15 02:52:00|MATIC|1710471120|1.1640577397|1.1651608312|1.1616148883|1.1617685537
2024-03-15 02:53:00|MATIC|1710471180|1.1610212937|1.1614848413|1.1522207402|1.1527937083
2024-03-15 02:54:00|MATIC|1710471240|1.1516223336|1.152516159|1.1454953661|1.1498030617
2024-03-15 02:55:00|MATIC|1710471300|1.1490178897|1.1527055322|1.1488775472|1.1506535303
2024-03-15 02:56:00|MATIC|1710471360|1.1517480584|1.1580352406|1.1517480584|1.157426932
2024-03-15 02:57:00|MATIC|1710471420|1.157220963|1.1604893264|1.1569727665|1.1569727665
2024-03-15 02:58:00|MATIC|1710471480|1.1573586737|1.1600574537|1.1560795454|1.1569837647
2024-03-15 02:59:00|MATIC|1710471540|1.1573200077|1.1599276122|1.1573200077|1.1580755672
2024-03-15 03:00:00|MATIC|1710471600|1.1580936751|1.16100253|1.1575098881|1.1605903437
2024-03-15 03:01:00|MATIC|1710471660|1.1604429348|1.1608529907|1.1569265244|1.1601061927
2024-03-15 03:02:00|MATIC|1710471720|1.1597431792|1.1650171272|1.1593758606|1.1644910797
2024-03-15 03:03:00|MATIC|1710471780|1.1647392558|1.166119766|1.1642512093|1.1660851047
2024-03-15 03:04:00|MATIC|1710471840|1.1662718112|1.1667206625|1.1649339883|1.1653164728
2024-03-15 03:05:00|MATIC|1710471900|1.1648756495|1.1659824461|1.1632047956|1.1657185158
2024-03-15 03:06:00|MATIC|1710471960|1.1654026877|1.1661363264|1.1618547247|1.1618547247
2024-03-15 03:07:00|MATIC|1710472020|1.1619705065|1.1623715042|1.1583533489|1.1600279792
2024-03-15 03:08:00|MATIC|1710472080|1.1601414046|1.1615722419|1.1571396079|1.1615722419
2024-03-15 03:09:00|MATIC|1710472140|1.1619038893|1.1619685574|1.1575723369|1.1579527934
2024-03-15 03:10:00|MATIC|1710472200|1.1579593043|1.1600528542|1.1579593043|1.159440422
2024-03-15 03:11:00|MATIC|1710472260|1.159412965|1.1598350904|1.1561465946|1.1584673292
2024-03-15 03:12:00|MATIC|1710472320|1.1583444187|1.1616044132|1.1576639015|1.1609859395
2024-03-15 03:13:00|MATIC|1710472380|1.160578756|1.1632378171|1.1594469973|1.1627264763
2024-03-15 03:14:00|MATIC|1710472440|1.1628963429|1.1633974532|1.1617284688|1.1617284688
2024-03-15 03:15:00|MATIC|1710472500|1.1618042119|1.1618042119|1.1597931135|1.1605185703
2024-03-15 03:16:00|MATIC|1710472560|1.160712022|1.1650712411|1.1603942422|1.1648937097
2024-03-15 03:17:00|MATIC|1710472620|1.1646667343|1.1665617228|1.1646667343|1.1660010739
2024-03-15 03:18:00|MATIC|1710472680|1.1654937451|1.1654937451|1.1632247438|1.1640632679
2024-03-15 03:19:00|MATIC|1710472740|1.1637992056|1.164383331|1.1611924147|1.1611924147
2024-03-15 03:20:00|MATIC|1710472800|1.1610149951|1.1615520209|1.1589862215|1.1599438748
2024-03-15 03:21:00|MATIC|1710472860|1.1596808553|1.1598725976|1.1573642665|1.1574785018
2024-03-15 03:22:00|MATIC|1710472920|1.1573729473|1.1574101394|1.1511968606|1.1517612421
2024-03-15 03:23:00|MATIC|1710472980|1.1514910067|1.1516245576|1.1459377164|1.1516245576
2024-03-15 03:24:00|MATIC|1710473040|1.1511432326|1.1530997481|1.1406394494|1.1406394494
2024-03-15 03:25:00|MATIC|1710473100|1.1417350207|1.1425015224|1.1384104142|1.1403126758
2024-03-15 03:26:00|MATIC|1710473160|1.1405904757|1.1426953607|1.1321346964|1.1335560475
2024-03-15 03:27:00|MATIC|1710473220|1.1337921742|1.1368115734|1.1313888046|1.1328006438
2024-03-15 03:28:00|MATIC|1710473280|1.1318971388|1.1320902965|1.1228074155|1.1247455897
2024-03-15 03:29:00|MATIC|1710473340|1.123776877|1.1246650281|1.1096877905|1.1180317121
2024-03-15 03:30:00|MATIC|1710473400|1.1176917892|1.1273866405|1.1176917892|1.1271041863
2024-03-15 03:31:00|MATIC|1710473460|1.1281150081|1.1344210688|1.1280357429|1.1344210688
2024-03-15 03:32:00|MATIC|1710473520|1.1345937061|1.1374630585|1.1344459648|1.1369410637
2024-03-15 03:33:00|MATIC|1710473580|1.1370299688|1.1401176699|1.1369794359|1.1391875141
2024-03-15 03:34:00|MATIC|1710473640|1.1387508523|1.139564994|1.1335013412|1.134500728
2024-03-15 03:35:00|MATIC|1710473700|1.1344068559|1.1406238868|1.1344068559|1.1404743665
2024-03-15 03:36:00|MATIC|1710473760|1.1397523717|1.1434158561|1.1387049164|1.1434158561
2024-03-15 03:37:00|MATIC|1710473820|1.1437698113|1.1446734088|1.1416181698|1.1441468524
2024-03-15 03:38:00|MATIC|1710473880|1.1446946417|1.1453396706|1.1416498622|1.1450262718
2024-03-15 03:39:00|MATIC|1710473940|1.1452627896|1.1465639292|1.1446135552|1.1465639292
2024-03-15 03:40:00|MATIC|1710474000|1.1469538579|1.147591282|1.1457236445|1.147418188
2024-03-15 03:41:00|MATIC|1710474060|1.1475866494|1.1491447489|1.1469577792|1.1491447489
2024-03-15 03:42:00|MATIC|1710474120|1.1490983834|1.1496518123|1.1485297885|1.1496518123
2024-03-15 03:43:00|MATIC|1710474180|1.1497842779|1.1497842779|1.1438029505|1.144447047
2024-03-15 03:44:00|MATIC|1710474240|1.1444344624|1.1482356871|1.1443407156|1.1476531033
2024-03-15 03:45:00|MATIC|1710474300|1.1474964793|1.1476461844|1.1441713198|1.1448501324
2024-03-15 03:46:00|MATIC|1710474360|1.144942165|1.1519513625|1.144708346|1.151798372
2024-03-15 03:47:00|MATIC|1710474420|1.1514630534|1.153291432|1.1503970016|1.1522952495
2024-03-15 03:48:00|MATIC|1710474480|1.1526817389|1.1530166641|1.1504543506|1.1519046362
2024-03-15 03:49:00|MATIC|1710474540|1.1519765568|1.1525267746|1.1505008159|1.1525058772
2024-03-15 03:50:00|MATIC|1710474600|1.1529578309|1.1534441912|1.1520134179|1.1525234217
2024-03-15 03:51:00|MATIC|1710474660|1.1525044927|1.1541998747|1.1513276827|1.1539295258
2024-03-15 03:52:00|MATIC|1710474720|1.1539347572|1.1543092657|1.1520762072|1.1524787899
2024-03-15 03:53:00|MATIC|1710474780|1.1523015032|1.1524573986|1.1500297479|1.1503897165
2024-03-15 03:54:00|MATIC|1710474840|1.1505978309|1.152750592|1.1505438739|1.1521389221
2024-03-15 03:55:00|MATIC|1710474900|1.1513888665|1.1520927471|1.1502977493|1.1506632326
2024-03-15 03:56:00|MATIC|1710474960|1.1506186364|1.1520401466|1.1487541576|1.1490696658
2024-03-15 03:57:00|MATIC|1710475020|1.1486699415|1.1501824155|1.1481637477|1.1494300964
2024-03-15 03:58:00|MATIC|1710475080|1.1491376544|1.1493739366|1.1451880056|1.1455823246
2024-03-15 03:59:00|MATIC|1710475140|1.145667294|1.1475988683|1.1440605524|1.144143411
2024-03-15 04:00:00|MATIC|1710475200|1.14414003|1.1493531393|1.14414003|1.1493531393
2024-03-15 04:01:00|MATIC|1710475260|1.1493342913|1.1513074803|1.1473700639|1.1512695348
2024-03-15 04:02:00|MATIC|1710475320|1.1512497513|1.1513875235|1.1458137366|1.1458137366
2024-03-15 04:03:00|MATIC|1710475380|1.1454462849|1.1460615447|1.1429864529|1.1433125824
2024-03-15 04:04:00|MATIC|1710475440|1.1437861187|1.1472089437|1.1426094829|1.1452878269
2024-03-15 04:05:00|MATIC|1710475500|1.1453880097|1.1453880097|1.1410236513|1.1410236513
2024-03-15 04:06:00|MATIC|1710475560|1.1409640605|1.1409640605|1.1367400479|1.1367400479
2024-03-15 04:07:00|MATIC|1710475620|1.1370063242|1.1388852988|1.1340430777|1.1388852988
2024-03-15 04:08:00|MATIC|1710475680|1.1390584698|1.1429640704|1.1390584698|1.1423629118
2024-03-15 04:09:00|MATIC|1710475740|1.1425209357|1.1440353888|1.1400007602|1.1436011053
2024-03-15 04:10:00|MATIC|1710475800|1.143869103|1.143869103|1.1412013276|1.1413417309
2024-03-15 04:11:00|MATIC|1710475860|1.1417545618|1.1447048216|1.1415674375|1.142888459
2024-03-15 04:12:00|MATIC|1710475920|1.1433093439|1.1435150316|1.1416836043|1.1432339139
2024-03-15 04:13:00|MATIC|1710475980|1.1434691226|1.1458655064|1.1429691907|1.1458655064
2024-03-15 04:14:00|MATIC|1710476040|1.1459216662|1.1481959479|1.1459216662|1.1478998405
2024-03-15 04:15:00|MATIC|1710476100|1.1481223514|1.1505256231|1.14766031|1.1505256231
2024-03-15 04:16:00|MATIC|1710476160|1.1506209437|1.1506209437|1.1465418138|1.1465418138
2024-03-15 04:17:00|MATIC|1710476220|1.1465026617|1.1479200779|1.1461085479|1.1462576748
2024-03-15 04:18:00|MATIC|1710476280|1.1462203683|1.1471047339|1.1435278936|1.1441770427
2024-03-15 04:19:00|MATIC|1710476340|1.1441266315|1.1456771337|1.1439765148|1.1449017262
2024-03-15 04:20:00|MATIC|1710476400|1.1448860194|1.1455249634|1.1425359533|1.1435756091
2024-03-15 04:21:00|MATIC|1710476460|1.1435979344|1.1472957317|1.1434457183|1.1464886556
2024-03-15 04:22:00|MATIC|1710476520|1.1464024424|1.1464988767|1.1436921093|1.1438761197
2024-03-15 04:23:00|MATIC|1710476580|1.1439862021|1.1450592181|1.1425930035|1.1450592181
2024-03-15 04:24:00|MATIC|1710476640|1.1458762574|1.1461709351|1.1430545428|1.1460898479
2024-03-15 04:25:00|MATIC|1710476700|1.145345478|1.1456952307|1.1441014332|1.1443322259
2024-03-15 04:26:00|MATIC|1710476760|1.1440264898|1.1440264898|1.1398137511|1.1408140441
2024-03-15 04:27:00|MATIC|1710476820|1.1399676535|1.1418626437|1.1387805493|1.1387805493
2024-03-15 04:28:00|MATIC|1710476880|1.1388860355|1.1432016902|1.1388860355|1.14294774
2024-03-15 04:29:00|MATIC|1710476940|1.1429906674|1.143312304|1.1405843452|1.1425178702
2024-03-15 04:30:00|MATIC|1710477000|1.1425081196|1.1431380418|1.1425081196|1.1428904105
2024-03-15 04:31:00|MATIC|1710477060|1.1425811029|1.1443923807|1.1420735756|1.1426626111
2024-03-15 04:32:00|MATIC|1710477120|1.1433539559|1.1433539559|1.1396851072|1.1396851072
2024-03-15 04:33:00|MATIC|1710477180|1.139971606|1.1410381909|1.1379601853|1.1402913664
2024-03-15 04:34:00|MATIC|1710477240|1.1401837158|1.1401837158|1.1363587902|1.136702832
2024-03-15 04:35:00|MATIC|1710477300|1.1362645884|1.1383002149|1.1362645884|1.1372427799
2024-03-15 04:36:00|MATIC|1710477360|1.1369633239|1.1378049077|1.1347034166|1.1347034166
2024-03-15 04:37:00|MATIC|1710477420|1.135592573|1.135592573|1.1334152031|1.1351264414
2024-03-15 04:38:00|MATIC|1710477480|1.1352864708|1.1352864708|1.1330353441|1.1345473738
2024-03-15 04:39:00|MATIC|1710477540|1.1345513793|1.1351233354|1.1301466777|1.1308991308
2024-03-15 04:40:00|MATIC|1710477600|1.1306490985|1.1328586792|1.1298347318|1.1322150923
2024-03-15 04:41:00|MATIC|1710477660|1.131966494|1.1335632388|1.1305097173|1.1316394038
2024-03-15 04:42:00|MATIC|1710477720|1.1312836669|1.1314590448|1.1261924015|1.1272500394
2024-03-15 04:43:00|MATIC|1710477780|1.1268738394|1.1316981005|1.1268082336|1.1316981005
2024-03-15 04:44:00|MATIC|1710477840|1.1315659593|1.1331568267|1.1290246987|1.1294744024
2024-03-15 04:45:00|MATIC|1710477900|1.1295514164|1.1295514164|1.1246399048|1.1247450898
2024-03-15 04:46:00|MATIC|1710477960|1.1246700531|1.130343152|1.1246700531|1.1302077294
2024-03-15 04:47:00|MATIC|1710478020|1.1303802974|1.1328005037|1.1284013831|1.1289336313
2024-03-15 04:48:00|MATIC|1710478080|1.1290551403|1.1321360693|1.1290034486|1.1299618375
2024-03-15 04:49:00|MATIC|1710478140|1.1301880768|1.1312417558|1.1287284123|1.1312417558
2024-03-15 04:50:00|MATIC|1710478200|1.1312463462|1.1342625995|1.1299546749|1.1342625995
2024-03-15 04:51:00|MATIC|1710478260|1.1345053553|1.1348185682|1.1309964805|1.1312300557
2024-03-15 04:52:00|MATIC|1710478320|1.1312323346|1.1326640938|1.1302850174|1.1326640938
2024-03-15 04:53:00|MATIC|1710478380|1.1326257308|1.1353017524|1.1324297165|1.1343238346
2024-03-15 04:54:00|MATIC|1710478440|1.1344935862|1.1365017416|1.1344086994|1.1349442316
2024-03-15 04:55:00|MATIC|1710478500|1.1351458606|1.1354210354|1.1319607505|1.1331784352
2024-03-15 04:56:00|MATIC|1710478560|1.133242997|1.133242997|1.1309198187|1.1312962459
2024-03-15 04:57:00|MATIC|1710478620|1.131251062|1.1348373647|1.131231734|1.133016553
2024-03-15 04:58:00|MATIC|1710478680|1.1331735321|1.1340234279|1.1318913422|1.1319514411
2024-03-15 04:59:00|MATIC|1710478740|1.131761516|1.1340315784|1.1305362095|1.1336875754
2024-03-15 05:00:00|MATIC|1710478800|1.1337133754|1.1344381685|1.1324277551|1.1324277551
2024-03-15 05:01:00|MATIC|1710478860|1.1324088851|1.1362817294|1.1315608349|1.1362817294
2024-03-15 05:02:00|MATIC|1710478920|1.136258557|1.1391583707|1.1355829072|1.1360443282
2024-03-15 05:03:00|MATIC|1710478980|1.1360564878|1.1387732699|1.1352493661|1.1383053747
2024-03-15 05:04:00|MATIC|1710479040|1.1399166718|1.1444698038|1.1399166718|1.1441967985
2024-03-15 05:05:00|MATIC|1710479100|1.1440759754|1.1440759754|1.1407598584|1.1408734089
2024-03-15 05:06:00|MATIC|1710479160|1.1414128172|1.1414128172|1.1393078642|1.1398245551
2024-03-15 05:07:00|MATIC|1710479220|1.1398076244|1.1435502263|1.1398076244|1.1435502263
2024-03-15 05:08:00|MATIC|1710479280|1.1436626905|1.1442452058|1.142649989|1.143569762
2024-03-15 05:09:00|MATIC|1710479340|1.1435132524|1.1435199348|1.1419306628|1.1435199348
2024-03-15 05:10:00|MATIC|1710479400|1.1433076028|1.1444463641|1.1432149256|1.1441743291
2024-03-15 05:11:00|MATIC|1710479460|1.1440385938|1.146259615|1.1438888726|1.146259615
2024-03-15 05:12:00|MATIC|1710479520|1.1461845286|1.1463818997|1.1439779646|1.1444221107
2024-03-15 05:13:00|MATIC|1710479580|1.1444060445|1.1444060445|1.1428817982|1.1432955094
2024-03-15 05:14:00|MATIC|1710479640|1.1433115527|1.1439758769|1.1429153786|1.1439758769
2024-03-15 05:15:00|MATIC|1710479700|1.1439361646|1.1455638507|1.1435884656|1.1455638507
2024-03-15 05:16:00|MATIC|1710479760|1.1457954044|1.1474376968|1.145408398|1.1470110566
2024-03-15 05:17:00|MATIC|1710479820|1.1469627304|1.147557491|1.1434968304|1.1440820213
2024-03-15 05:18:00|MATIC|1710479880|1.1442739237|1.1443333982|1.142498908|1.142498908
2024-03-15 05:19:00|MATIC|1710479940|1.1426721701|1.1426721701|1.141791198|1.1425036386
2024-03-15 05:20:00|MATIC|1710480000|1.1424877757|1.1424877757|1.1416080038|1.1416505069
2024-03-15 05:21:00|MATIC|1710480060|1.1417536102|1.142088556|1.1399065534|1.1405768
2024-03-15 05:22:00|MATIC|1710480120|1.1405461692|1.1419046466|1.1404225921|1.1404568385
2024-03-15 05:23:00|MATIC|1710480180|1.1402496505|1.140731517|1.1394410523|1.1399788834
2024-03-15 05:24:00|MATIC|1710480240|1.1402510823|1.1408063412|1.1395119758|1.1400387664
2024-03-15 05:25:00|MATIC|1710480300|1.139765108|1.139765108|1.1384619925|1.1385203515
2024-03-15 05:26:00|MATIC|1710480360|1.1385301717|1.1403512165|1.1385301717|1.1401349221
2024-03-15 05:27:00|MATIC|1710480420|1.1399769729|1.1401785182|1.138950598|1.1395404821
2024-03-15 05:28:00|MATIC|1710480480|1.139483756|1.1395294673|1.1375337366|1.1384199286
2024-03-15 05:29:00|MATIC|1710480540|1.1384028084|1.1389678672|1.1378917321|1.1378917321
2024-03-15 05:30:00|MATIC|1710480600|1.137996944|1.1382712051|1.1372188669|1.1380721388
2024-03-15 05:31:00|MATIC|1710480660|1.1381586029|1.1429808677|1.1377371628|1.1429808677
2024-03-15 05:32:00|MATIC|1710480720|1.1429454763|1.1444134633|1.1420762218|1.1436437573
2024-03-15 05:33:00|MATIC|1710480780|1.1437298794|1.1438424698|1.1417091052|1.1417091052
2024-03-15 05:34:00|MATIC|1710480840|1.1416744065|1.141853784|1.1401565958|1.1414936434
2024-03-15 05:35:00|MATIC|1710480900|1.141553728|1.1425544227|1.140559077|1.1407658562
2024-03-15 05:36:00|MATIC|1710480960|1.1411615551|1.141165307|1.1387889011|1.1387889011
2024-03-15 05:37:00|MATIC|1710481020|1.1386535507|1.1390322357|1.1376891504|1.1379248004
2024-03-15 05:38:00|MATIC|1710481080|1.1381463085|1.1381748392|1.1356219208|1.1359873998
2024-03-15 05:39:00|MATIC|1710481140|1.1359932135|1.1371918813|1.1354225317|1.1357001639
2024-03-15 05:40:00|MATIC|1710481200|1.1358363098|1.1361740597|1.1350249341|1.1350437054
2024-03-15 05:41:00|MATIC|1710481260|1.1347838548|1.1358880103|1.1342848006|1.1354350368
2024-03-15 05:42:00|MATIC|1710481320|1.1353943362|1.1356519889|1.132959333|1.1336608999
2024-03-15 05:43:00|MATIC|1710481380|1.1335437401|1.1344171606|1.132816075|1.1328253487
2024-03-15 05:44:00|MATIC|1710481440|1.1328287775|1.1335380338|1.1311744115|1.1312576322
2024-03-15 05:45:00|MATIC|1710481500|1.1315092522|1.1331115922|1.1310333103|1.1318348499
2024-03-15 05:46:00|MATIC|1710481560|1.1320639609|1.1335435131|1.1316781579|1.1322743626
2024-03-15 05:47:00|MATIC|1710481620|1.132181024|1.133091833|1.1315516565|1.1319959172
2024-03-15 05:48:00|MATIC|1710481680|1.131884661|1.131884661|1.1292876975|1.1296235073
2024-03-15 05:49:00|MATIC|1710481740|1.1292909787|1.129367581|1.1276255196|1.1279611589
2024-03-15 05:50:00|MATIC|1710481800|1.1279806097|1.1306362977|1.1279806097|1.1302368285
2024-03-15 05:51:00|MATIC|1710481860|1.1303122726|1.1304221126|1.1284990193|1.1304221126
2024-03-15 05:52:00|MATIC|1710481920|1.130628751|1.1331120953|1.1301378073|1.1309950222
2024-03-15 05:53:00|MATIC|1710481980|1.1307998973|1.1329980896|1.1307998973|1.1322635291
2024-03-15 05:54:00|MATIC|1710482040|1.1322380203|1.1343091809|1.1322380203|1.1341076252
2024-03-15 05:55:00|MATIC|1710482100|1.1341247244|1.1342623779|1.1322406441|1.1323649349
2024-03-15 05:56:00|MATIC|1710482160|1.1324501612|1.1325160928|1.1303713765|1.1303713765
2024-03-15 05:57:00|MATIC|1710482220|1.1302043845|1.1315503755|1.1301047853|1.1315503755
2024-03-15 05:58:00|MATIC|1710482280|1.1316720388|1.1338665727|1.1316720388|1.1329241729
2024-03-15 05:59:00|MATIC|1710482340|1.1329291708|1.1334542556|1.1327339796|1.1331646653
2024-03-15 06:00:00|MATIC|1710482400|1.1328886034|1.1328886034|1.1303055363|1.1306034248
2024-03-15 06:01:00|MATIC|1710482460|1.130594508|1.1347243458|1.130594508|1.1336852814
2024-03-15 06:02:00|MATIC|1710482520|1.133839995|1.136335282|1.133839995|1.1349085613
2024-03-15 06:03:00|MATIC|1710482580|1.1349665461|1.1370821147|1.1349665461|1.1369998148
2024-03-15 06:04:00|MATIC|1710482640|1.1367397411|1.138224152|1.136707046|1.1376203486
2024-03-15 06:05:00|MATIC|1710482700|1.1378239679|1.138062649|1.1343604006|1.1344470561
2024-03-15 06:06:00|MATIC|1710482760|1.1344047864|1.1355782347|1.1338250124|1.134633996
2024-03-15 06:07:00|MATIC|1710482820|1.1345227452|1.1353058084|1.1334230556|1.1352648849
2024-03-15 06:08:00|MATIC|1710482880|1.1354055427|1.1386839377|1.1354055427|1.1384579413
2024-03-15 06:09:00|MATIC|1710482940|1.1382496371|1.1389107193|1.1373948505|1.1385960352
2024-03-15 06:10:00|MATIC|1710483000|1.1385470587|1.1390279501|1.1379423761|1.1380685516
2024-03-15 06:11:00|MATIC|1710483060|1.1383648148|1.1383648148|1.1378211903|1.1380870367
2024-03-15 06:12:00|MATIC|1710483120|1.1378647088|1.1378647088|1.1356355475|1.1377139094
2024-03-15 06:13:00|MATIC|1710483180|1.1377316692|1.139270618|1.1376621398|1.138585324
2024-03-15 06:14:00|MATIC|1710483240|1.1383879788|1.1404101282|1.1383879788|1.1400147176
2024-03-15 06:15:00|MATIC|1710483300|1.1400666538|1.1402150194|1.1385301174|1.1386984038
2024-03-15 06:16:00|MATIC|1710483360|1.1385572505|1.1385572505|1.1365329194|1.1380667466
2024-03-15 06:17:00|MATIC|1710483420|1.1382837109|1.1388010488|1.1371606477|1.1382528254
2024-03-15 06:18:00|MATIC|1710483480|1.1384158524|1.1391257939|1.1380521745|1.1386838089
2024-03-15 06:19:00|MATIC|1710483540|1.1383800642|1.1422178596|1.1383800642|1.142175338
2024-03-15 06:20:00|MATIC|1710483600|1.1421945514|1.1427056857|1.1406637386|1.1407559263
2024-03-15 06:21:00|MATIC|1710483660|1.1409500223|1.1437480402|1.1409500223|1.1431881986
2024-03-15 06:22:00|MATIC|1710483720|1.1432343092|1.1439019255|1.1427372716|1.1428342142
2024-03-15 06:23:00|MATIC|1710483780|1.143120396|1.1454226387|1.143120396|1.1454226387
2024-03-15 06:24:00|MATIC|1710483840|1.1455655535|1.1461597181|1.1454261855|1.1455390287
2024-03-15 06:25:00|MATIC|1710483900|1.1455254922|1.1461743123|1.1450225056|1.1458156679
2024-03-15 06:26:00|MATIC|1710483960|1.1457326795|1.1468127755|1.145311105|1.1468127755
2024-03-15 06:27:00|MATIC|1710484020|1.1472212306|1.1488710773|1.1466781889|1.1484087346
2024-03-15 06:28:00|MATIC|1710484080|1.14821601|1.14937131|1.148060425|1.14937131
2024-03-15 06:29:00|MATIC|1710484140|1.1491028247|1.1494551485|1.1488006173|1.1493930514
2024-03-15 06:30:00|MATIC|1710484200|1.1494715393|1.1519351789|1.1494182983|1.1518669853
2024-03-15 06:31:00|MATIC|1710484260|1.1517934777|1.1532206496|1.1508903688|1.1528676695
2024-03-15 06:32:00|MATIC|1710484320|1.1528485578|1.1530563504|1.1496475069|1.1507509159
2024-03-15 06:33:00|MATIC|1710484380|1.1507312461|1.1508530001|1.1489994253|1.1504364469
2024-03-15 06:34:00|MATIC|1710484440|1.1505462368|1.1536005275|1.1503672178|1.1535255965
2024-03-15 06:35:00|MATIC|1710484500|1.1536418025|1.1544610264|1.1532085144|1.1542437032
2024-03-15 06:36:00|MATIC|1710484560|1.1542180085|1.1547936039|1.1532295846|1.1535678607
2024-03-15 06:37:00|MATIC|1710484620|1.1528738211|1.1534458075|1.1514481967|1.1524920395
2024-03-15 06:38:00|MATIC|1710484680|1.1522235524|1.154252312|1.1515450396|1.1539797504
2024-03-15 06:39:00|MATIC|1710484740|1.1540977338|1.1557209901|1.1540977338|1.1555862943
2024-03-15 06:40:00|MATIC|1710484800|1.1554965224|1.1558763602|1.1544616842|1.1549787309
2024-03-15 06:41:00|MATIC|1710484860|1.1549137237|1.1551692272|1.1538046356|1.1549441011
2024-03-15 06:42:00|MATIC|1710484920|1.1548128656|1.1564010135|1.1545542808|1.1562952245
2024-03-15 06:43:00|MATIC|1710484980|1.1561250393|1.1565874266|1.1555754888|1.1565021632
2024-03-15 06:44:00|MATIC|1710485040|1.1562503192|1.1567380008|1.1557133062|1.1558143598
2024-03-15 06:45:00|MATIC|1710485100|1.1558193014|1.1574286634|1.1557447513|1.1574286634
2024-03-15 06:46:00|MATIC|1710485160|1.1574079461|1.1581828176|1.1568507237|1.1568507237
2024-03-15 06:47:00|MATIC|1710485220|1.1565320042|1.1566207724|1.1549715209|1.155523055
2024-03-15 06:48:00|MATIC|1710485280|1.1555054589|1.1556423117|1.1533500446|1.1534137303
2024-03-15 06:49:00|MATIC|1710485340|1.1533496913|1.1544124896|1.1533443452|1.1540838314
2024-03-15 06:50:00|MATIC|1710485400|1.1542459866|1.1560636101|1.1540940162|1.1560636101
2024-03-15 06:51:00|MATIC|1710485460|1.1560190779|1.1566657419|1.1551227982|1.1552672137
2024-03-15 06:52:00|MATIC|1710485520|1.1554464595|1.1560511969|1.1549499066|1.1557207667
2024-03-15 06:53:00|MATIC|1710485580|1.1556636914|1.1560798659|1.154600096|1.1548060965
2024-03-15 06:54:00|MATIC|1710485640|1.1547369352|1.1559112352|1.1547363046|1.1548242622
2024-03-15 06:55:00|MATIC|1710485700|1.1545696888|1.1555435259|1.1540298313|1.1555435259
2024-03-15 06:56:00|MATIC|1710485760|1.1555404055|1.1575067016|1.1555404055|1.1562634254
2024-03-15 06:57:00|MATIC|1710485820|1.1561398238|1.1567061465|1.1550044131|1.1561618012
2024-03-15 06:58:00|MATIC|1710485880|1.1561523127|1.1562793669|1.1552580323|1.1561714311
2024-03-15 06:59:00|MATIC|1710485940|1.156143829|1.1573370925|1.156143829|1.1573370925
2024-03-15 07:00:00|MATIC|1710486000|1.1574576489|1.1579986115|1.1574576489|1.1579986115
2024-03-15 07:01:00|MATIC|1710486060|1.158002295|1.1588224731|1.15638179|1.1567292756
2024-03-15 07:02:00|MATIC|1710486120|1.1568990316|1.1568990316|1.1544296736|1.1552525213
2024-03-15 07:03:00|MATIC|1710486180|1.1553023708|1.1560300073|1.1542488132|1.1543997598
2024-03-15 07:04:00|MATIC|1710486240|1.1545056735|1.1552677795|1.1545056735|1.1552266872
2024-03-15 07:05:00|MATIC|1710486300|1.1551331089|1.1552216038|1.1538372935|1.1543037944
2024-03-15 07:06:00|MATIC|1710486360|1.1541952243|1.1554913313|1.1541952243|1.1554902341
2024-03-15 07:07:00|MATIC|1710486420|1.15554495|1.1563809612|1.1555253703|1.1555449769
2024-03-15 07:08:00|MATIC|1710486480|1.1555790961|1.1557690939|1.1537851257|1.1538084438
2024-03-15 07:09:00|MATIC|1710486540|1.1536295651|1.1536295651|1.1522227342|1.152874477
2024-03-15 07:10:00|MATIC|1710486600|1.1529700236|1.1548605296|1.1527913343|1.1548605296
2024-03-15 07:11:00|MATIC|1710486660|1.1550425607|1.1551861362|1.1534361154|1.1534361154
2024-03-15 07:12:00|MATIC|1710486720|1.1534314817|1.1543424291|1.1528305051|1.1542859997
2024-03-15 07:13:00|MATIC|1710486780|1.1543407844|1.154367731|1.153835105|1.1543228726
2024-03-15 07:14:00|MATIC|1710486840|1.1543548852|1.1544394525|1.1541123874|1.1542117379
2024-03-15 07:15:00|MATIC|1710486900|1.1542469284|1.1546733498|1.1542469284|1.1546355014
2024-03-15 07:16:00|MATIC|1710486960|1.1546136522|1.1567112841|1.1546130739|1.1567008245
2024-03-15 07:17:00|MATIC|1710487020|1.1565360448|1.1565360448|1.1557265631|1.155782602
2024-03-15 07:18:00|MATIC|1710487080|1.1551752236|1.1551752236|1.1502085344|1.1503462338
2024-03-15 07:19:00|MATIC|1710487140|1.1503862457|1.1503862457|1.1493986777|1.1500880786
2024-03-15 07:20:00|MATIC|1710487200|1.15016463|1.1504128799|1.1480594758|1.1490790466
2024-03-15 07:21:00|MATIC|1710487260|1.1493119649|1.1493119649|1.1483253153|1.1486200861
2024-03-15 07:22:00|MATIC|1710487320|1.1485846185|1.1493000072|1.1485034866|1.1490240015
2024-03-15 07:23:00|MATIC|1710487380|1.1490185391|1.1490607463|1.1485144532|1.1489293521
2024-03-15 07:24:00|MATIC|1710487440|1.1491107448|1.1491972141|1.1474781644|1.1486613962
2024-03-15 07:25:00|MATIC|1710487500|1.1488378152|1.1502324037|1.1488378152|1.1500406637
2024-03-15 07:26:00|MATIC|1710487560|1.1497451598|1.1497451598|1.1480526177|1.1480526177
2024-03-15 07:27:00|MATIC|1710487620|1.1477446597|1.1482351038|1.1469568723|1.1482351038
2024-03-15 07:28:00|MATIC|1710487680|1.1483006082|1.1491501892|1.1483006082|1.14910354
2024-03-15 07:29:00|MATIC|1710487740|1.1492040436|1.1492423753|1.1469597188|1.1469597188
2024-03-15 07:30:00|MATIC|1710487800|1.146669335|1.146669335|1.1457073057|1.1457385569
2024-03-15 07:31:00|MATIC|1710487860|1.1458495796|1.1473961964|1.1457622171|1.1472147206
2024-03-15 07:32:00|MATIC|1710487920|1.1472760658|1.1472760658|1.1449855958|1.1452368067
2024-03-15 07:33:00|MATIC|1710487980|1.1452546501|1.1478736669|1.1452546501|1.1472935584
2024-03-15 07:34:00|MATIC|1710488040|1.1472800871|1.1488802122|1.1472541521|1.1488802122
2024-03-15 07:35:00|MATIC|1710488100|1.1491630754|1.1508834458|1.1491630754|1.1503903014
2024-03-15 07:36:00|MATIC|1710488160|1.1503779963|1.1532647643|1.149795755|1.1526548317
2024-03-15 07:37:00|MATIC|1710488220|1.1529689223|1.1564095933|1.1524166312|1.155766283
2024-03-15 07:38:00|MATIC|1710488280|1.155748732|1.1558900754|1.1547148007|1.1553447917
2024-03-15 07:39:00|MATIC|1710488340|1.1551688185|1.1553738794|1.154806018|1.1553427978
2024-03-15 07:40:00|MATIC|1710488400|1.1554308075|1.1563165891|1.155136096|1.1563165891
2024-03-15 07:41:00|MATIC|1710488460|1.1562115054|1.1562563961|1.155176247|1.1556276313
2024-03-15 07:42:00|MATIC|1710488520|1.1555490335|1.1556016958|1.1547227293|1.1552060486
2024-03-15 07:43:00|MATIC|1710488580|1.1552010439|1.1552458503|1.1544985283|1.154748109
2024-03-15 07:44:00|MATIC|1710488640|1.1546190086|1.1549151882|1.154029219|1.154029219
2024-03-15 07:45:00|MATIC|1710488700|1.1540502076|1.15571455|1.1538103683|1.15571455
2024-03-15 07:46:00|MATIC|1710488760|1.1558428992|1.1559728432|1.1543345578|1.1553331732
2024-03-15 07:47:00|MATIC|1710488820|1.1554570431|1.1574724424|1.1554570431|1.1574724424
2024-03-15 07:48:00|MATIC|1710488880|1.1570160107|1.1576318059|1.1558947192|1.1561974184
2024-03-15 07:49:00|MATIC|1710488940|1.1561507205|1.1571297984|1.1561103309|1.1563202999
2024-03-15 07:50:00|MATIC|1710489000|1.156288193|1.1567676722|1.1561129053|1.1567106078
2024-03-15 07:51:00|MATIC|1710489060|1.1567461692|1.1582881376|1.1567461692|1.1571662539
2024-03-15 07:52:00|MATIC|1710489120|1.1571984474|1.1572195826|1.1560839727|1.1562161595
2024-03-15 07:53:00|MATIC|1710489180|1.1560223223|1.1560223223|1.1542164585|1.1545861985
2024-03-15 07:54:00|MATIC|1710489240|1.154551306|1.1545680819|1.153380096|1.1539451797
2024-03-15 07:55:00|MATIC|1710489300|1.153856676|1.1539017835|1.1521757254|1.1527437133
2024-03-15 07:56:00|MATIC|1710489360|1.1524994103|1.1528821093|1.1518384963|1.1524098127
2024-03-15 07:57:00|MATIC|1710489420|1.1521440037|1.1525276948|1.1514030751|1.1524293202
2024-03-15 07:58:00|MATIC|1710489480|1.152358353|1.152358353|1.1515865727|1.1520589056
2024-03-15 07:59:00|MATIC|1710489540|1.152074278|1.1525055412|1.1517292728|1.1517292728
2024-03-15 08:00:00|MATIC|1710489600|1.1518113846|1.1519122347|1.1509940723|1.1509940723
2024-03-15 08:01:00|MATIC|1710489660|1.1510365372|1.1514842836|1.15060526|1.1509605219
2024-03-15 08:02:00|MATIC|1710489720|1.151063632|1.1520229828|1.1510434536|1.1511689632
2024-03-15 08:03:00|MATIC|1710489780|1.1510373293|1.1510373293|1.1502989858|1.1503616289
2024-03-15 08:04:00|MATIC|1710489840|1.150333466|1.1510779985|1.1498347344|1.1508918216
2024-03-15 08:05:00|MATIC|1710489900|1.1510089356|1.1523338116|1.150645382|1.150688299
2024-03-15 08:06:00|MATIC|1710489960|1.1506325456|1.1506325456|1.1494091996|1.1498780345
2024-03-15 08:07:00|MATIC|1710490020|1.1497576041|1.1507545675|1.1494473846|1.1505212942
2024-03-15 08:08:00|MATIC|1710490080|1.1505430449|1.1508921174|1.1498985529|1.1501023222
2024-03-15 08:09:00|MATIC|1710490140|1.150079171|1.1504153442|1.1491480134|1.1491534365
2024-03-15 08:10:00|MATIC|1710490200|1.1492035875|1.1492448254|1.1476555796|1.1477733695
2024-03-15 08:11:00|MATIC|1710490260|1.1477184656|1.1480014012|1.1470581378|1.1476331214
2024-03-15 08:12:00|MATIC|1710490320|1.1476028185|1.1491323193|1.1467482371|1.1487280793
2024-03-15 08:13:00|MATIC|1710490380|1.1488654428|1.1489758021|1.147795282|1.147795282
2024-03-15 08:14:00|MATIC|1710490440|1.147785341|1.147785341|1.1453698353|1.1462698268
2024-03-15 08:15:00|MATIC|1710490500|1.14623092|1.1463788675|1.1456295854|1.1461359314
2024-03-15 08:16:00|MATIC|1710490560|1.1460987108|1.1461889923|1.1446242933|1.1447326676
2024-03-15 08:17:00|MATIC|1710490620|1.1447292334|1.1447292334|1.142647285|1.1433204378
2024-03-15 08:18:00|MATIC|1710490680|1.1434520212|1.1445133876|1.1434422344|1.1438263636
2024-03-15 08:19:00|MATIC|1710490740|1.1437782308|1.1439186497|1.1429777738|1.1433363694
2024-03-15 08:20:00|MATIC|1710490800|1.1432634866|1.1442086747|1.1432634866|1.1434884296
2024-03-15 08:21:00|MATIC|1710490860|1.1432971014|1.1432971014|1.1411282095|1.1411282095
2024-03-15 08:22:00|MATIC|1710490920|1.1411596079|1.1417853162|1.1406211967|1.1406211967
2024-03-15 08:23:00|MATIC|1710490980|1.1406948082|1.1411241055|1.1401309174|1.1401309174
2024-03-15 08:24:00|MATIC|1710491040|1.1400993104|1.1401890646|1.138518185|1.1385910267
2024-03-15 08:25:00|MATIC|1710491100|1.1383005789|1.1390660652|1.1370533463|1.1375332436
2024-03-15 08:26:00|MATIC|1710491160|1.1375384722|1.1396888902|1.1375384722|1.1392654868
2024-03-15 08:27:00|MATIC|1710491220|1.1388693326|1.1391405336|1.1359887256|1.1361065894
2024-03-15 08:28:00|MATIC|1710491280|1.1360902183|1.1378866303|1.1357623561|1.1359419491
2024-03-15 08:29:00|MATIC|1710491340|1.1360288298|1.1364160573|1.1340683176|1.1355256018
2024-03-15 08:30:00|MATIC|1710491400|1.1357366849|1.1357366849|1.1331659822|1.1337770583
2024-03-15 08:31:00|MATIC|1710491460|1.1337565288|1.1350364343|1.1325961148|1.1326467194
2024-03-15 08:32:00|MATIC|1710491520|1.1324025675|1.1357981425|1.1324025675|1.135536501
2024-03-15 08:33:00|MATIC|1710491580|1.1356202647|1.135789816|1.1340049072|1.1348516527
2024-03-15 08:34:00|MATIC|1710491640|1.1353679913|1.1369988205|1.1352453963|1.1359622149
2024-03-15 08:35:00|MATIC|1710491700|1.1359485994|1.1363412541|1.1349900961|1.1352433978
2024-03-15 08:36:00|MATIC|1710491760|1.1353724397|1.1354141177|1.1318893479|1.1323161518
2024-03-15 08:37:00|MATIC|1710491820|1.1322652997|1.1322652997|1.1299929943|1.1301791145
2024-03-15 08:38:00|MATIC|1710491880|1.1299987342|1.1321355656|1.1299987342|1.1305431223
2024-03-15 08:39:00|MATIC|1710491940|1.1304848948|1.1304848948|1.1269965797|1.1269965797
2024-03-15 08:40:00|MATIC|1710492000|1.1268169142|1.1284110308|1.1264603981|1.1283812391
2024-03-15 08:41:00|MATIC|1710492060|1.1285524876|1.1296604678|1.1279603161|1.1287237357
2024-03-15 08:42:00|MATIC|1710492120|1.1284060388|1.1285539617|1.1264403387|1.1278909235
2024-03-15 08:43:00|MATIC|1710492180|1.1287450955|1.1287450955|1.1240514551|1.124568682
2024-03-15 08:44:00|MATIC|1710492240|1.1244717716|1.1245124428|1.1217023835|1.122317564
2024-03-15 08:45:00|MATIC|1710492300|1.1220429671|1.1220444586|1.1202416265|1.1219674653
2024-03-15 08:46:00|MATIC|1710492360|1.1215896696|1.1216160956|1.1167883832|1.1171253322
2024-03-15 08:47:00|MATIC|1710492420|1.1176857925|1.1177862623|1.1156408924|1.1156655172
2024-03-15 08:48:00|MATIC|1710492480|1.1158167095|1.1197818323|1.1158167095|1.1187878883
2024-03-15 08:49:00|MATIC|1710492540|1.1187185702|1.1187185702|1.1141801913|1.1141801913
2024-03-15 08:50:00|MATIC|1710492600|1.1142015311|1.1152614292|1.1105131227|1.112947986
2024-03-15 08:51:00|MATIC|1710492660|1.1118777773|1.1160986816|1.1095310437|1.1106364901
2024-03-15 08:52:00|MATIC|1710492720|1.1104413887|1.1134559063|1.1071673848|1.1076457184
2024-03-15 08:53:00|MATIC|1710492780|1.1070843306|1.1095365498|1.1049025944|1.1074159522
2024-03-15 08:54:00|MATIC|1710492840|1.1061492746|1.1076614888|1.1043267361|1.1047117512
2024-03-15 08:55:00|MATIC|1710492900|1.1052559714|1.1081661642|1.1032526275|1.1081661642
2024-03-15 08:56:00|MATIC|1710492960|1.1083229702|1.1110790475|1.1057139548|1.1062477389
2024-03-15 08:57:00|MATIC|1710493020|1.1064469404|1.1105013196|1.1064469404|1.1105013196
2024-03-15 08:58:00|MATIC|1710493080|1.1121706531|1.1123108227|1.1063677135|1.1074421659
2024-03-15 08:59:00|MATIC|1710493140|1.1073111852|1.107922517|1.1040693495|1.1050709399
2024-03-15 09:00:00|MATIC|1710493200|1.1049768509|1.1054452764|1.1013751638|1.1021062522
2024-03-15 09:01:00|MATIC|1710493260|1.1020958504|1.1054497558|1.1009522669|1.1051950322
2024-03-15 09:02:00|MATIC|1710493320|1.1040370905|1.1075164039|1.1038769232|1.1068194097
2024-03-15 09:03:00|MATIC|1710493380|1.1066917108|1.1070296839|1.1033361527|1.1049054622
2024-03-15 09:04:00|MATIC|1710493440|1.1046746487|1.1070227233|1.103619292|1.1053991035
2024-03-15 09:05:00|MATIC|1710493500|1.1054518621|1.1083724606|1.1054518621|1.1060847747
2024-03-15 09:06:00|MATIC|1710493560|1.1051949879|1.1051949879|1.1015003966|1.1015188273
2024-03-15 09:07:00|MATIC|1710493620|1.1015538527|1.1017402003|1.0958825711|1.0958825711
2024-03-15 09:08:00|MATIC|1710493680|1.0960563127|1.0983782942|1.0916429667|1.0931049015
2024-03-15 09:09:00|MATIC|1710493740|1.0928039075|1.0968051435|1.0922632709|1.0931573036
2024-03-15 09:10:00|MATIC|1710493800|1.0935195408|1.0935195408|1.0820743957|1.0834946856
2024-03-15 09:11:00|MATIC|1710493860|1.0831196261|1.0873581933|1.0798516376|1.08709382
2024-03-15 09:12:00|MATIC|1710493920|1.0874403908|1.0882083644|1.0799067197|1.0809541058
2024-03-15 09:13:00|MATIC|1710493980|1.0796387752|1.0838497411|1.0795968518|1.0800862497
2024-03-15 09:14:00|MATIC|1710494040|1.0797627374|1.0797627374|1.0715398168|1.0716251084
2024-03-15 09:15:00|MATIC|1710494100|1.0725404137|1.0770848822|1.0667928451|1.0770848822
2024-03-15 09:16:00|MATIC|1710494160|1.0769122166|1.086628197|1.0769122166|1.0860886814
2024-03-15 09:17:00|MATIC|1710494220|1.0860685014|1.0867061208|1.0794515396|1.0861328629
2024-03-15 09:18:00|MATIC|1710494280|1.0865263861|1.0911676847|1.0865263861|1.0906879699
2024-03-15 09:19:00|MATIC|1710494340|1.0911406522|1.092681638|1.0886217089|1.092681638
2024-03-15 09:20:00|MATIC|1710494400|1.0937033213|1.0961913842|1.0934927938|1.0961913842
2024-03-15 09:21:00|MATIC|1710494460|1.0964243265|1.0965999793|1.0951140713|1.0951140713
2024-03-15 09:22:00|MATIC|1710494520|1.0950181723|1.0958172268|1.0935976978|1.0956426905
2024-03-15 09:23:00|MATIC|1710494580|1.0959156108|1.099019099|1.0958645092|1.0978855187
2024-03-15 09:24:00|MATIC|1710494640|1.0983520833|1.0997378935|1.0983299387|1.0992267018
2024-03-15 09:25:00|MATIC|1710494700|1.099278461|1.1018473228|1.0982063123|1.1018473228
2024-03-15 09:26:00|MATIC|1710494760|1.1019698615|1.1066159664|1.1019698615|1.1050063049
2024-03-15 09:27:00|MATIC|1710494820|1.105586284|1.1064409775|1.1031752824|1.1064409775
2024-03-15 09:28:00|MATIC|1710494880|1.1063321455|1.1070575027|1.1043228241|1.1043228241
2024-03-15 09:29:00|MATIC|1710494940|1.1042431669|1.1046225621|1.1008909422|1.1008909422
2024-03-15 09:30:00|MATIC|1710495000|1.1012731688|1.1023290523|1.0997877662|1.1023290523
2024-03-15 09:31:00|MATIC|1710495060|1.1024476714|1.1079524852|1.1024476714|1.1079524852
2024-03-15 09:32:00|MATIC|1710495120|1.1080519017|1.1081597609|1.1050157935|1.1061316859
2024-03-15 09:33:00|MATIC|1710495180|1.1061976526|1.1066019234|1.1006222946|1.1006222946
2024-03-15 09:34:00|MATIC|1710495240|1.1004422172|1.1026874784|1.0972142519|1.1026874784
2024-03-15 09:35:00|MATIC|1710495300|1.103367635|1.1083258106|1.1020553148|1.1078591239
2024-03-15 09:36:00|MATIC|1710495360|1.107551815|1.1095048404|1.1067174526|1.1088698789
2024-03-15 09:37:00|MATIC|1710495420|1.1093498475|1.1108334472|1.1084038522|1.1105275565
2024-03-15 09:38:00|MATIC|1710495480|1.1104096621|1.1106055464|1.1087585208|1.1102509168
2024-03-15 09:39:00|MATIC|1710495540|1.1101834991|1.1156423967|1.1097732099|1.1156061099
2024-03-15 09:40:00|MATIC|1710495600|1.1153097537|1.1161584863|1.1135584217|1.1149769916
2024-03-15 09:41:00|MATIC|1710495660|1.1157848094|1.1158189411|1.1139151613|1.1152090394
2024-03-15 09:42:00|MATIC|1710495720|1.1152964987|1.1164315966|1.1152601578|1.116315382
2024-03-15 09:43:00|MATIC|1710495780|1.1161329367|1.1168004892|1.1157210367|1.1167120124
2024-03-15 09:44:00|MATIC|1710495840|1.1165921852|1.1168143681|1.1124049322|1.1145174692
2024-03-15 09:45:00|MATIC|1710495900|1.1145358193|1.1162915623|1.1141196737|1.1158863038
2024-03-15 09:46:00|MATIC|1710495960|1.1159854898|1.1171694784|1.1159249603|1.1168517557
2024-03-15 09:47:00|MATIC|1710496020|1.1169672577|1.1171135768|1.1153200544|1.1155198302
2024-03-15 09:48:00|MATIC|1710496080|1.1152234616|1.115254016|1.1125757659|1.1126686966
2024-03-15 09:49:00|MATIC|1710496140|1.112713413|1.1128331427|1.1107685862|1.1122347496
2024-03-15 09:50:00|MATIC|1710496200|1.1120458773|1.1137736675|1.1113581548|1.1137736675
2024-03-15 09:51:00|MATIC|1710496260|1.1139561211|1.1155701209|1.1139561211|1.1145835402
2024-03-15 09:52:00|MATIC|1710496320|1.1144866963|1.1147712778|1.1134572654|1.1134572654
2024-03-15 09:53:00|MATIC|1710496380|1.113504012|1.1154550393|1.113504012|1.1154461451
2024-03-15 09:54:00|MATIC|1710496440|1.1155207206|1.1168682335|1.1145701754|1.1165614014
2024-03-15 09:55:00|MATIC|1710496500|1.1163446267|1.1174571661|1.1149640381|1.1174571661
2024-03-15 09:56:00|MATIC|1710496560|1.1176142483|1.119483237|1.1165088836|1.116983475
2024-03-15 09:57:00|MATIC|1710496620|1.1167834629|1.117539707|1.1147057799|1.1147057799
2024-03-15 09:58:00|MATIC|1710496680|1.1148734846|1.1155989916|1.113319747|1.1139954906
2024-03-15 09:59:00|MATIC|1710496740|1.1138785445|1.1153836696|1.1137623666|1.1153382345
2024-03-15 10:00:00|MATIC|1710496800|1.1155381333|1.1188300802|1.1154641317|1.1188300802
2024-03-15 10:01:00|MATIC|1710496860|1.1187827725|1.1198427984|1.1185460275|1.1194091677
2024-03-15 10:02:00|MATIC|1710496920|1.1195035259|1.1196023692|1.1182422148|1.1182422148
2024-03-15 10:03:00|MATIC|1710496980|1.1183925778|1.1199473505|1.1177671377|1.1199341131
2024-03-15 10:04:00|MATIC|1710497040|1.1198590942|1.1198590942|1.1180791817|1.1181214085
2024-03-15 10:05:00|MATIC|1710497100|1.1183194207|1.1183194207|1.1151118601|1.1151118601
2024-03-15 10:06:00|MATIC|1710497160|1.1149968453|1.1149968453|1.1125114322|1.1138587674
2024-03-15 10:07:00|MATIC|1710497220|1.1138751458|1.1141753601|1.1118840822|1.1124359423
2024-03-15 10:08:00|MATIC|1710497280|1.1123660571|1.113348695|1.1106830517|1.1108662787
2024-03-15 10:09:00|MATIC|1710497340|1.1107488789|1.1132434222|1.1107488789|1.1115246312
2024-03-15 10:10:00|MATIC|1710497400|1.1113658388|1.1113798309|1.1089057571|1.1089057571
2024-03-15 10:11:00|MATIC|1710497460|1.1089706798|1.1093006029|1.1057096107|1.1057096107
2024-03-15 10:12:00|MATIC|1710497520|1.1055667911|1.1084433992|1.1055667911|1.1081225275
2024-03-15 10:13:00|MATIC|1710497580|1.108280972|1.1106268623|1.108280972|1.1088065477
2024-03-15 10:14:00|MATIC|1710497640|1.1086730627|1.109191833|1.1070980531|1.108735685
2024-03-15 10:15:00|MATIC|1710497700|1.1088364788|1.109076734|1.1077201541|1.1077201541
2024-03-15 10:16:00|MATIC|1710497760|1.1078653713|1.1113069605|1.1076210353|1.1113069605
2024-03-15 10:17:00|MATIC|1710497820|1.1121361524|1.1129024344|1.1113737132|1.1125910747
2024-03-15 10:18:00|MATIC|1710497880|1.1126157302|1.1140144746|1.1121952794|1.1140111727
2024-03-15 10:19:00|MATIC|1710497940|1.1142746767|1.1158352679|1.1142746767|1.1147538849
2024-03-15 10:20:00|MATIC|1710498000|1.1146760547|1.1152213469|1.1146282418|1.1148486923
2024-03-15 10:21:00|MATIC|1710498060|1.1149522027|1.1174172538|1.1149522027|1.1167163145
2024-03-15 10:22:00|MATIC|1710498120|1.1167886904|1.1177231044|1.1159545539|1.1174760369
2024-03-15 10:23:00|MATIC|1710498180|1.1176231827|1.1194358071|1.1173159506|1.1194358071
2024-03-15 10:24:00|MATIC|1710498240|1.119405169|1.1194787666|1.1172590089|1.117354471
2024-03-15 10:25:00|MATIC|1710498300|1.1172143088|1.1198700639|1.1170330856|1.1198700639
2024-03-15 10:26:00|MATIC|1710498360|1.1200676768|1.1206538409|1.1197849313|1.120046531
2024-03-15 10:27:00|MATIC|1710498420|1.1196903107|1.1200255281|1.1182331923|1.1182331923
2024-03-15 10:28:00|MATIC|1710498480|1.1178785033|1.1211779087|1.1178785033|1.1211779087
2024-03-15 10:29:00|MATIC|1710498540|1.1213450283|1.1218216279|1.1209271854|1.1211558774
2024-03-15 10:30:00|MATIC|1710498600|1.1213516578|1.1219166317|1.1204845123|1.1206450572
2024-03-15 10:31:00|MATIC|1710498660|1.1204731593|1.1207114635|1.118981772|1.1207114635
2024-03-15 10:32:00|MATIC|1710498720|1.1208839086|1.1223970129|1.1208839086|1.1216394647
2024-03-15 10:33:00|MATIC|1710498780|1.1215692027|1.1224902018|1.1201889246|1.1201889246
2024-03-15 10:34:00|MATIC|1710498840|1.1201657603|1.1203217767|1.1184063173|1.1185201918
2024-03-15 10:35:00|MATIC|1710498900|1.118440132|1.118440132|1.1167456982|1.1174848463
2024-03-15 10:36:00|MATIC|1710498960|1.117362159|1.1185221839|1.117362159|1.1183931858
2024-03-15 10:37:00|MATIC|1710499020|1.1183049854|1.1189570333|1.1163576862|1.1165469189
2024-03-15 10:38:00|MATIC|1710499080|1.1166146957|1.1168732367|1.1138165246|1.1139044849
2024-03-15 10:39:00|MATIC|1710499140|1.1139503814|1.1154708782|1.1137626361|1.1146194957
2024-03-15 10:40:00|MATIC|1710499200|1.1147648257|1.1147648257|1.1128876507|1.1131983636
2024-03-15 10:41:00|MATIC|1710499260|1.1134806972|1.1137757483|1.1114782543|1.112559848
2024-03-15 10:42:00|MATIC|1710499320|1.1124526896|1.1135380766|1.1116106493|1.112148061
2024-03-15 10:43:00|MATIC|1710499380|1.1118691448|1.1137967762|1.1116075252|1.1136993036
2024-03-15 10:44:00|MATIC|1710499440|1.1136681226|1.1155467465|1.1136681226|1.1149271179
2024-03-15 10:45:00|MATIC|1710499500|1.114885782|1.1156197772|1.1142250071|1.114272083
2024-03-15 10:46:00|MATIC|1710499560|1.1142962255|1.1142962255|1.1109381975|1.111343637
2024-03-15 10:47:00|MATIC|1710499620|1.1114324063|1.1149839583|1.1109684854|1.1149625921
2024-03-15 10:48:00|MATIC|1710499680|1.1150102812|1.1168664016|1.1149936271|1.1168328371
2024-03-15 10:49:00|MATIC|1710499740|1.1165300761|1.1167010419|1.1150771747|1.1156657389
2024-03-15 10:50:00|MATIC|1710499800|1.1156880563|1.116813873|1.1156880563|1.1164698944
2024-03-15 10:51:00|MATIC|1710499860|1.1164663464|1.1164663464|1.1137855427|1.1138165533
2024-03-15 10:52:00|MATIC|1710499920|1.1137681783|1.1138495428|1.1120517841|1.1134391627
2024-03-15 10:53:00|MATIC|1710499980|1.113449064|1.1137024917|1.112891891|1.113605409
2024-03-15 10:54:00|MATIC|1710500040|1.1136141421|1.113679362|1.1116384909|1.1118021098
2024-03-15 10:55:00|MATIC|1710500100|1.1116003044|1.1124924835|1.1112183681|1.1124924835
2024-03-15 10:56:00|MATIC|1710500160|1.112515403|1.1129636237|1.1095373816|1.1096224594
2024-03-15 10:57:00|MATIC|1710500220|1.1098701408|1.1104691598|1.1089101543|1.1097216681
2024-03-15 10:58:00|MATIC|1710500280|1.1097015865|1.1105810766|1.1095605131|1.1099535489
2024-03-15 10:59:00|MATIC|1710500340|1.1099453774|1.1099453774|1.1088762494|1.1091628215
2024-03-15 11:00:00|MATIC|1710500400|1.1093335682|1.1097620595|1.1077129906|1.1077129906
2024-03-15 11:01:00|MATIC|1710500460|1.1077704356|1.1107681294|1.107660479|1.1107127042
2024-03-15 11:02:00|MATIC|1710500520|1.1108566071|1.1122871171|1.1104426129|1.1119149335
2024-03-15 11:03:00|MATIC|1710500580|1.1119271216|1.1131444075|1.1108097271|1.1110106509
2024-03-15 11:04:00|MATIC|1710500640|1.1108175613|1.1108783522|1.1095325927|1.1096713993
2024-03-15 11:05:00|MATIC|1710500700|1.1096783081|1.1097011788|1.1082016493|1.1095179344
2024-03-15 11:06:00|MATIC|1710500760|1.1094062218|1.1094062218|1.1057824522|1.1057824522
2024-03-15 11:07:00|MATIC|1710500820|1.1060725371|1.1074622028|1.1055389718|1.1062876673
2024-03-15 11:08:00|MATIC|1710500880|1.1061620233|1.1061620233|1.1026597484|1.1028493462
2024-03-15 11:09:00|MATIC|1710500940|1.1031986754|1.1031986754|1.1007647536|1.10099971
2024-03-15 11:10:00|MATIC|1710501000|1.1007610283|1.1007885728|1.0994643114|1.0994643114
2024-03-15 11:11:00|MATIC|1710501060|1.0993160069|1.0993160069|1.0976807479|1.0978092532
2024-03-15 11:12:00|MATIC|1710501120|1.0979983181|1.0979983181|1.094753949|1.0949544361
2024-03-15 11:13:00|MATIC|1710501180|1.0948234218|1.097931486|1.0946482191|1.0976721644
2024-03-15 11:14:00|MATIC|1710501240|1.0977456226|1.0986056982|1.0948654323|1.0948654323
2024-03-15 11:15:00|MATIC|1710501300|1.0945631489|1.0956703404|1.0929986192|1.095669561
2024-03-15 11:16:00|MATIC|1710501360|1.0958887247|1.1001616987|1.0953371086|1.0980480324
2024-03-15 11:17:00|MATIC|1710501420|1.0983886209|1.0989538323|1.0958905186|1.0966098972
2024-03-15 11:18:00|MATIC|1710501480|1.0965707228|1.096789045|1.0936518572|1.0942771678
2024-03-15 11:19:00|MATIC|1710501540|1.0938784794|1.0939215996|1.0913652924|1.0934964141
2024-03-15 11:20:00|MATIC|1710501600|1.093884034|1.0960880463|1.093884034|1.0944621318
2024-03-15 11:21:00|MATIC|1710501660|1.0947859021|1.0973276168|1.0941973779|1.0963402024
2024-03-15 11:22:00|MATIC|1710501720|1.0960772712|1.0960772712|1.0938764178|1.0951249993
2024-03-15 11:23:00|MATIC|1710501780|1.0950209732|1.0950209732|1.0909216375|1.0909216375
2024-03-15 11:24:00|MATIC|1710501840|1.0899860684|1.0901870892|1.0876857958|1.0882026406
2024-03-15 11:25:00|MATIC|1710501900|1.0885623817|1.0885623817|1.0853311347|1.086154584
2024-03-15 11:26:00|MATIC|1710501960|1.0859373826|1.0890860241|1.0846620087|1.0884864305
2024-03-15 11:27:00|MATIC|1710502020|1.0885826523|1.0922944736|1.0885826523|1.091098924
2024-03-15 11:28:00|MATIC|1710502080|1.0906755156|1.0922597531|1.0901665821|1.0909567406
2024-03-15 11:29:00|MATIC|1710502140|1.0910414996|1.0925477902|1.0899398718|1.0906285649
2024-03-15 11:30:00|MATIC|1710502200|1.0906038076|1.091143509|1.087594912|1.087594912
2024-03-15 11:31:00|MATIC|1710502260|1.0874840493|1.0924353131|1.0871937005|1.0924353131
2024-03-15 11:32:00|MATIC|1710502320|1.0926733919|1.0960460727|1.0926733919|1.0948995808
2024-03-15 11:33:00|MATIC|1710502380|1.0950924156|1.0982360682|1.0949753777|1.0982360682
2024-03-15 11:34:00|MATIC|1710502440|1.0983321919|1.0983321919|1.0971390306|1.0973622869
2024-03-15 11:35:00|MATIC|1710502500|1.0974399877|1.1001646575|1.0969288528|1.1001646575
2024-03-15 11:36:00|MATIC|1710502560|1.1006374824|1.1035971725|1.1006374824|1.1009758398
2024-03-15 11:37:00|MATIC|1710502620|1.1014323847|1.1020133966|1.0997591629|1.1017548884
2024-03-15 11:38:00|MATIC|1710502680|1.1026372759|1.1051023532|1.1024616267|1.1048130634
2024-03-15 11:39:00|MATIC|1710502740|1.1044827544|1.1076418732|1.1043991333|1.1073737983
2024-03-15 11:40:00|MATIC|1710502800|1.1073717627|1.1075834998|1.1057623378|1.1075834998
2024-03-15 11:41:00|MATIC|1710502860|1.1075292673|1.1088875881|1.1068905285|1.1087002858
2024-03-15 11:42:00|MATIC|1710502920|1.1088268514|1.1088771879|1.1060326468|1.1064618717
2024-03-15 11:43:00|MATIC|1710502980|1.1065185888|1.1076108862|1.1058857959|1.1074079651
2024-03-15 11:44:00|MATIC|1710503040|1.1074222579|1.1095348384|1.107198712|1.1079592201
2024-03-15 11:45:00|MATIC|1710503100|1.1078329962|1.1078679051|1.1059343107|1.1062453359
2024-03-15 11:46:00|MATIC|1710503160|1.1062115419|1.1083880053|1.106031486|1.1083880053
2024-03-15 11:47:00|MATIC|1710503220|1.10843057|1.1115786624|1.10843057|1.1111881121
2024-03-15 11:48:00|MATIC|1710503280|1.1111838804|1.1119479463|1.1107218864|1.1110121478
2024-03-15 11:49:00|MATIC|1710503340|1.1112398382|1.1121554098|1.1103125661|1.1103648392
2024-03-15 11:50:00|MATIC|1710503400|1.1103231216|1.1103359646|1.1077570667|1.1078553219
2024-03-15 11:51:00|MATIC|1710503460|1.1080297964|1.1080297964|1.107069577|1.1077997028
2024-03-15 11:52:00|MATIC|1710503520|1.1078756271|1.1089639191|1.1077634089|1.1089639191
2024-03-15 11:53:00|MATIC|1710503580|1.1090382755|1.1106766732|1.1090382755|1.1106319903
2024-03-15 11:54:00|MATIC|1710503640|1.1107445318|1.1121405289|1.1103001845|1.1107772113
2024-03-15 11:55:00|MATIC|1710503700|1.1110789273|1.1114473762|1.1106874521|1.1114212534
2024-03-15 11:56:00|MATIC|1710503760|1.1114154167|1.1118265877|1.1104792534|1.1110494195
2024-03-15 11:57:00|MATIC|1710503820|1.1110341554|1.1129333129|1.1102154243|1.112858649
2024-03-15 11:58:00|MATIC|1710503880|1.1131647129|1.115664283|1.1130791021|1.1151826206
2024-03-15 11:59:00|MATIC|1710503940|1.1148397253|1.1148397253|1.1121780925|1.1122213829
2024-03-15 12:00:00|MATIC|1710504000|1.1122310892|1.1122310892|1.110619598|1.1117082947
2024-03-15 12:01:00|MATIC|1710504060|1.1118166314|1.1129473369|1.1083342186|1.1083342186
2024-03-15 12:02:00|MATIC|1710504120|1.1088534874|1.1102626529|1.1088534874|1.1096881336
2024-03-15 12:03:00|MATIC|1710504180|1.1096547902|1.1144026343|1.1093027798|1.1143839394
2024-03-15 12:04:00|MATIC|1710504240|1.1142154456|1.1142154456|1.1130751758|1.1135406184
2024-03-15 12:05:00|MATIC|1710504300|1.1134241785|1.1136779614|1.1112986533|1.1112986533
2024-03-15 12:06:00|MATIC|1710504360|1.1112128786|1.1112128786|1.1074831019|1.1081804354
2024-03-15 12:07:00|MATIC|1710504420|1.1079680837|1.1094427217|1.1075933773|1.1093832781
2024-03-15 12:08:00|MATIC|1710504480|1.1090933764|1.1092182061|1.1068493372|1.1079098608
2024-03-15 12:09:00|MATIC|1710504540|1.1078591465|1.1078591465|1.1067214269|1.1067983544
2024-03-15 12:10:00|MATIC|1710504600|1.1065266173|1.1092118898|1.1065266173|1.1089200322
2024-03-15 12:11:00|MATIC|1710504660|1.1084045236|1.1088902505|1.1071576668|1.1078358375
2024-03-15 12:12:00|MATIC|1710504720|1.1076894981|1.1092267475|1.1076894981|1.1085974546
2024-03-15 12:13:00|MATIC|1710504780|1.1085560938|1.1115030208|1.1085560938|1.1108053005
2024-03-15 12:14:00|MATIC|1710504840|1.1106657494|1.1106657494|1.1067830188|1.1071028416
2024-03-15 12:15:00|MATIC|1710504900|1.106994528|1.1088422243|1.106994528|1.1084024796
2024-03-15 12:16:00|MATIC|1710504960|1.1086383079|1.1106676251|1.108541524|1.1100333839
2024-03-15 12:17:00|MATIC|1710505020|1.1100822262|1.1102544436|1.1061124821|1.1062353532
2024-03-15 12:18:00|MATIC|1710505080|1.1061841326|1.1067493254|1.1057500141|1.1067019705
2024-03-15 12:19:00|MATIC|1710505140|1.1067497564|1.1067497564|1.1059408165|1.1067438033
2024-03-15 12:20:00|MATIC|1710505200|1.106791306|1.1071286742|1.1060502867|1.1060502867
2024-03-15 12:21:00|MATIC|1710505260|1.106129663|1.1082402719|1.1056640294|1.1078765056
2024-03-15 12:22:00|MATIC|1710505320|1.107854116|1.1101084686|1.1069078409|1.1100709817
2024-03-15 12:23:00|MATIC|1710505380|1.110353158|1.1122807128|1.1090913171|1.1122487335
2024-03-15 12:24:00|MATIC|1710505440|1.1125908904|1.1137346831|1.1122962404|1.1126649688
2024-03-15 12:25:00|MATIC|1710505500|1.1125387043|1.1140093887|1.1123414529|1.1138836361
2024-03-15 12:26:00|MATIC|1710505560|1.1136873581|1.1159614193|1.1136873581|1.1156036499
2024-03-15 12:27:00|MATIC|1710505620|1.1155694829|1.1159671423|1.1150268921|1.1157053516
2024-03-15 12:28:00|MATIC|1710505680|1.1160110934|1.1166023248|1.1132116759|1.1132116759
2024-03-15 12:29:00|MATIC|1710505740|1.112975434|1.1130679538|1.1114774165|1.1123237266
2024-03-15 12:30:00|MATIC|1710505800|1.1123757443|1.1132792867|1.1121817276|1.1132792867
2024-03-15 12:31:00|MATIC|1710505860|1.1134364887|1.1147017239|1.1130247365|1.1139537016
2024-03-15 12:32:00|MATIC|1710505920|1.1140686526|1.1155402982|1.1133257851|1.1154690616
2024-03-15 12:33:00|MATIC|1710505980|1.1155225935|1.1174086442|1.1154483567|1.1162356812
2024-03-15 12:34:00|MATIC|1710506040|1.1161518607|1.1172579639|1.1161518607|1.1170997381
2024-03-15 12:35:00|MATIC|1710506100|1.1171028302|1.1174901355|1.1168800813|1.1174511011
2024-03-15 12:36:00|MATIC|1710506160|1.1174849755|1.1184399576|1.1173527333|1.1173638714
2024-03-15 12:37:00|MATIC|1710506220|1.1169419949|1.1169419949|1.1138302254|1.1138302254
2024-03-15 12:38:00|MATIC|1710506280|1.1138913931|1.1138913931|1.1116521107|1.1122422225
2024-03-15 12:39:00|MATIC|1710506340|1.1122166808|1.1128485971|1.110912413|1.1124211541
2024-03-15 12:40:00|MATIC|1710506400|1.1124780687|1.1138924223|1.1123734384|1.1136614899
2024-03-15 12:41:00|MATIC|1710506460|1.1135907281|1.1135907281|1.1113526461|1.1116290289
2024-03-15 12:42:00|MATIC|1710506520|1.1116328501|1.1138226756|1.1111403223|1.1133109283
2024-03-15 12:43:00|MATIC|1710506580|1.112742008|1.1135559528|1.1116530152|1.1116530152
2024-03-15 12:44:00|MATIC|1710506640|1.1110597366|1.1113112366|1.1099048544|1.1112593291
2024-03-15 12:45:00|MATIC|1710506700|1.1114509364|1.1122961665|1.1105680394|1.1112736323
2024-03-15 12:46:00|MATIC|1710506760|1.1112412654|1.1114871878|1.1100277017|1.1100277017
2024-03-15 12:47:00|MATIC|1710506820|1.1100726447|1.1104429712|1.1095092165|1.1100225325
2024-03-15 12:48:00|MATIC|1710506880|1.1101057613|1.1128311085|1.1101057613|1.1117836795
2024-03-15 12:49:00|MATIC|1710506940|1.1114510276|1.1116600254|1.1098802741|1.1100521282
2024-03-15 12:50:00|MATIC|1710507000|1.1100470964|1.1125719778|1.109478809|1.1122331286
2024-03-15 12:51:00|MATIC|1710507060|1.1122400112|1.1128423796|1.1119584533|1.1120517622
2024-03-15 12:52:00|MATIC|1710507120|1.1119013183|1.1122830847|1.1104795429|1.1122830847
2024-03-15 12:53:00|MATIC|1710507180|1.1123808729|1.1154015524|1.1123808729|1.1149903564
2024-03-15 12:54:00|MATIC|1710507240|1.1148753367|1.1148753367|1.1136821766|1.1138186936
2024-03-15 12:55:00|MATIC|1710507300|1.1137848977|1.1139522226|1.1127254224|1.1127254224
2024-03-15 12:56:00|MATIC|1710507360|1.1126962031|1.1139918044|1.1119775009|1.1139918044
2024-03-15 12:57:00|MATIC|1710507420|1.11431963|1.1156643643|1.11431963|1.1155624977
2024-03-15 12:58:00|MATIC|1710507480|1.1156575141|1.1156575141|1.114169429|1.1152504222
2024-03-15 12:59:00|MATIC|1710507540|1.1152917021|1.1161382506|1.1152640127|1.1161382506
2024-03-15 13:00:00|MATIC|1710507600|1.1159957301|1.1159957301|1.1146950247|1.1150120598
2024-03-15 13:01:00|MATIC|1710507660|1.114849754|1.1158244205|1.1141706617|1.1158244205
2024-03-15 13:02:00|MATIC|1710507720|1.1158578009|1.1168622816|1.1148725474|1.1167914724
2024-03-15 13:03:00|MATIC|1710507780|1.1164862872|1.1164862872|1.1134452832|1.1138394688
2024-03-15 13:04:00|MATIC|1710507840|1.113915414|1.1181725991|1.113915414|1.1177001673
2024-03-15 13:05:00|MATIC|1710507900|1.1176775035|1.1179098711|1.1159335342|1.1179098711
2024-03-15 13:06:00|MATIC|1710507960|1.1179883385|1.1180502942|1.1171709377|1.1176021878
2024-03-15 13:07:00|MATIC|1710508020|1.1176971315|1.1197081044|1.1176971315|1.1196063812
2024-03-15 13:08:00|MATIC|1710508080|1.1197595516|1.1212221802|1.1194186418|1.1211318808
2024-03-15 13:09:00|MATIC|1710508140|1.1212563605|1.1212563605|1.116974925|1.116974925
2024-03-15 13:10:00|MATIC|1710508200|1.117026772|1.1172554605|1.1150306944|1.1165825018
2024-03-15 13:11:00|MATIC|1710508260|1.1167739606|1.1171549186|1.1156050599|1.1167173332
2024-03-15 13:12:00|MATIC|1710508320|1.1166843066|1.1173485824|1.1146193282|1.1159340989
2024-03-15 13:13:00|MATIC|1710508380|1.1161149528|1.1164148389|1.1149102918|1.1153810794
2024-03-15 13:14:00|MATIC|1710508440|1.1153126424|1.1157184667|1.1140877049|1.1153176733
2024-03-15 13:15:00|MATIC|1710508500|1.1151291801|1.1173128582|1.114440026|1.1171534297
2024-03-15 13:16:00|MATIC|1710508560|1.1171708089|1.1171708089|1.114042289|1.114042289
2024-03-15 13:17:00|MATIC|1710508620|1.1137302845|1.1137302845|1.1115001797|1.1121072717
2024-03-15 13:18:00|MATIC|1710508680|1.1119194046|1.1140085643|1.1118273651|1.1132559169
2024-03-15 13:19:00|MATIC|1710508740|1.1130242769|1.1139835709|1.1122503748|1.1122629395
2024-03-15 13:20:00|MATIC|1710508800|1.1124721675|1.1126659149|1.1118138453|1.1119580087
2024-03-15 13:21:00|MATIC|1710508860|1.1120236744|1.1120236744|1.1105581803|1.1113610722
2024-03-15 13:22:00|MATIC|1710508920|1.1113445685|1.1117210509|1.1101848513|1.1114644172
2024-03-15 13:23:00|MATIC|1710508980|1.1114741382|1.1119294809|1.1095307367|1.1095307367
2024-03-15 13:24:00|MATIC|1710509040|1.1094773692|1.1115021704|1.1085065963|1.1114803431
2024-03-15 13:25:00|MATIC|1710509100|1.1113457427|1.1117193822|1.1099398017|1.1109710767
2024-03-15 13:26:00|MATIC|1710509160|1.1108615593|1.1115485011|1.1108615593|1.1113241606
2024-03-15 13:27:00|MATIC|1710509220|1.1116609074|1.1116609074|1.1102654549|1.11105961
2024-03-15 13:28:00|MATIC|1710509280|1.1110072261|1.11183084|1.1107037902|1.1112812048
2024-03-15 13:29:00|MATIC|1710509340|1.1116179614|1.1117312877|1.1105326777|1.1110754496
2024-03-15 13:30:00|MATIC|1710509400|1.1110457647|1.1120538981|1.1109030958|1.1120324261
2024-03-15 13:31:00|MATIC|1710509460|1.1120822634|1.1120822634|1.107578987|1.107578987
2024-03-15 13:32:00|MATIC|1710509520|1.1076359128|1.1101302033|1.1070906479|1.1091128834
2024-03-15 13:33:00|MATIC|1710509580|1.1084957238|1.1103146484|1.1076239679|1.1095957913
2024-03-15 13:34:00|MATIC|1710509640|1.1094544089|1.1101382784|1.1090135734|1.1097370077
2024-03-15 13:35:00|MATIC|1710509700|1.109900868|1.1108800266|1.1091101816|1.1108800266
2024-03-15 13:36:00|MATIC|1710509760|1.1109663935|1.1144009608|1.1109663935|1.1143381786
2024-03-15 13:37:00|MATIC|1710509820|1.1141168663|1.1195285644|1.1136974156|1.1186149866
2024-03-15 13:38:00|MATIC|1710509880|1.1187663332|1.1201167568|1.117710001|1.117710001
2024-03-15 13:39:00|MATIC|1710509940|1.1177622081|1.1189846619|1.1177471124|1.1189846619
2024-03-15 13:40:00|MATIC|1710510000|1.1192831357|1.1210111559|1.1192831357|1.120758617
2024-03-15 13:41:00|MATIC|1710510060|1.1206225229|1.1218821369|1.1203503474|1.1217393426
2024-03-15 13:42:00|MATIC|1710510120|1.1216901278|1.1218372023|1.1209302343|1.1214066235
2024-03-15 13:43:00|MATIC|1710510180|1.1213916974|1.1223404015|1.1207017014|1.1221897305
2024-03-15 13:44:00|MATIC|1710510240|1.1224532821|1.1233787791|1.1215229313|1.123360203
2024-03-15 13:45:00|MATIC|1710510300|1.1231333684|1.1232090972|1.1213155963|1.1216528065
2024-03-15 13:46:00|MATIC|1710510360|1.1216533701|1.1240244925|1.1202768353|1.1240244925
2024-03-15 13:47:00|MATIC|1710510420|1.1243341335|1.1249320987|1.1225457366|1.1227187724
2024-03-15 13:48:00|MATIC|1710510480|1.1229097041|1.1252354961|1.1228902185|1.1252354961
2024-03-15 13:49:00|MATIC|1710510540|1.1249238827|1.1267267421|1.124888486|1.1266900885
2024-03-15 13:50:00|MATIC|1710510600|1.1268534094|1.1270924253|1.1255337407|1.1263444138
2024-03-15 13:51:00|MATIC|1710510660|1.1262701879|1.1277363514|1.1262701879|1.1270380205
2024-03-15 13:52:00|MATIC|1710510720|1.1269250653|1.1286153472|1.125916924|1.1286153472
2024-03-15 13:53:00|MATIC|1710510780|1.1285350052|1.1292458615|1.1273056041|1.12749051
2024-03-15 13:54:00|MATIC|1710510840|1.1276098524|1.128651105|1.1272935733|1.128651105
2024-03-15 13:55:00|MATIC|1710510900|1.1285850212|1.129191271|1.1282849639|1.1288826245
2024-03-15 13:56:00|MATIC|1710510960|1.1289530275|1.1301743925|1.1282205822|1.129792639
2024-03-15 13:57:00|MATIC|1710511020|1.1296332|1.1303821928|1.128163804|1.128267644
2024-03-15 13:58:00|MATIC|1710511080|1.1287502547|1.1287502547|1.1264467972|1.1272756701
2024-03-15 13:59:00|MATIC|1710511140|1.1271424604|1.127297364|1.1256626347|1.1263654084
2024-03-15 14:00:00|MATIC|1710511200|1.1265306492|1.1288329536|1.1264451282|1.1288329536
2024-03-15 14:01:00|MATIC|1710511260|1.1288147889|1.1305664331|1.1283948038|1.1283948038
2024-03-15 14:02:00|MATIC|1710511320|1.1284278265|1.1285441587|1.1265874953|1.126801232
2024-03-15 14:03:00|MATIC|1710511380|1.1268291978|1.1268736429|1.1224830835|1.1227357805
2024-03-15 14:04:00|MATIC|1710511440|1.1226745075|1.1242061837|1.1225066793|1.1235593863
2024-03-15 14:05:00|MATIC|1710511500|1.1237882235|1.1238240201|1.1212501481|1.121537493
2024-03-15 14:06:00|MATIC|1710511560|1.1216336824|1.121796078|1.1186233902|1.1197476875
2024-03-15 14:07:00|MATIC|1710511620|1.1192649132|1.119463187|1.1182356117|1.1184138471
2024-03-15 14:08:00|MATIC|1710511680|1.1189418515|1.1195890356|1.1178942255|1.1178942255
2024-03-15 14:09:00|MATIC|1710511740|1.117650204|1.1182990311|1.1170223253|1.1170223253
2024-03-15 14:10:00|MATIC|1710511800|1.1167027117|1.1186387496|1.1158266422|1.1180338572
2024-03-15 14:11:00|MATIC|1710511860|1.118072234|1.121057747|1.1177267059|1.1207857731
2024-03-15 14:12:00|MATIC|1710511920|1.1207741507|1.1220473422|1.1207007245|1.1208028525
2024-03-15 14:13:00|MATIC|1710511980|1.1203014699|1.1212369668|1.1202319179|1.1206654173
2024-03-15 14:14:00|MATIC|1710512040|1.1205346157|1.1218764128|1.120015442|1.1218724377
2024-03-15 14:15:00|MATIC|1710512100|1.1219271389|1.1221345167|1.1185761916|1.1200286284
2024-03-15 14:16:00|MATIC|1710512160|1.1199903372|1.121683398|1.1195210734|1.1202124371
2024-03-15 14:17:00|MATIC|1710512220|1.1205123737|1.1223703159|1.118542025|1.1221408202
2024-03-15 14:18:00|MATIC|1710512280|1.1221050293|1.1221050293|1.1199735765|1.1202874635
2024-03-15 14:19:00|MATIC|1710512340|1.1203537853|1.1212445392|1.1193222285|1.1212445392
2024-03-15 14:20:00|MATIC|1710512400|1.1214624491|1.1214624491|1.1190592978|1.1194093836
2024-03-15 14:21:00|MATIC|1710512460|1.1194805039|1.1202847976|1.119124312|1.1193991176
2024-03-15 14:22:00|MATIC|1710512520|1.1195150459|1.1221883869|1.1193720616|1.1215295298
2024-03-15 14:23:00|MATIC|1710512580|1.1215112273|1.1232238562|1.1215112273|1.1226852377
2024-03-15 14:24:00|MATIC|1710512640|1.1224745535|1.1224745535|1.1203922122|1.1209802802
2024-03-15 14:25:00|MATIC|1710512700|1.1210741428|1.1259095509|1.1210460068|1.1249272075
2024-03-15 14:26:00|MATIC|1710512760|1.1247596789|1.1269296494|1.1247596789|1.126654327
2024-03-15 14:27:00|MATIC|1710512820|1.1264311601|1.1275125158|1.1254929549|1.1275125158
2024-03-15 14:28:00|MATIC|1710512880|1.1275102345|1.1277609192|1.1260099569|1.126037756
2024-03-15 14:29:00|MATIC|1710512940|1.1260002056|1.1267445793|1.1249397496|1.1249397496
2024-03-15 14:30:00|MATIC|1710513000|1.1250858086|1.1266652488|1.1242120215|1.1242120215
2024-03-15 14:31:00|MATIC|1710513060|1.1241050267|1.1256910678|1.1234297862|1.1256910678
2024-03-15 14:32:00|MATIC|1710513120|1.1258670094|1.1258670094|1.1233933697|1.1236351497
2024-03-15 14:33:00|MATIC|1710513180|1.1233536878|1.1236601428|1.1192463655|1.1193022026
2024-03-15 14:34:00|MATIC|1710513240|1.1195179261|1.1199706818|1.1177909088|1.1179653398
2024-03-15 14:35:00|MATIC|1710513300|1.1178810963|1.1193087178|1.1178209665|1.1185556505
2024-03-15 14:36:00|MATIC|1710513360|1.1181125297|1.1201953888|1.1177072615|1.1201953888
2024-03-15 14:37:00|MATIC|1710513420|1.1203525221|1.1215723624|1.1198801826|1.1201890905
2024-03-15 14:38:00|MATIC|1710513480|1.1199402489|1.1202442655|1.1178842323|1.117992901
2024-03-15 14:39:00|MATIC|1710513540|1.1181479772|1.1202492165|1.1181479772|1.1201623116
2024-03-15 14:40:00|MATIC|1710513600|1.1202388047|1.1222488442|1.1202388047|1.1214947601
2024-03-15 14:41:00|MATIC|1710513660|1.1216396145|1.12266445|1.1211281271|1.1225410522
2024-03-15 14:42:00|MATIC|1710513720|1.1225687945|1.1226090855|1.1200363374|1.1200556605
2024-03-15 14:43:00|MATIC|1710513780|1.1199016081|1.1232679142|1.1196813786|1.1232679142
2024-03-15 14:44:00|MATIC|1710513840|1.1232512559|1.1237830826|1.1226381874|1.1237830826
2024-03-15 14:45:00|MATIC|1710513900|1.1238943068|1.123951733|1.1220466201|1.1220466201
2024-03-15 14:46:00|MATIC|1710513960|1.1221300971|1.1221300971|1.1192292649|1.1205512839
2024-03-15 14:47:00|MATIC|1710514020|1.1205645051|1.1210423143|1.118964595|1.1210423143
2024-03-15 14:48:00|MATIC|1710514080|1.1212592012|1.1235883658|1.1212592012|1.1221866682
2024-03-15 14:49:00|MATIC|1710514140|1.1222879495|1.1245517323|1.1220870209|1.1243241895
2024-03-15 14:50:00|MATIC|1710514200|1.1242767909|1.1245837788|1.1229375482|1.1231019778
2024-03-15 14:51:00|MATIC|1710514260|1.1235886187|1.1240027132|1.1227588181|1.1232153964
2024-03-15 14:52:00|MATIC|1710514320|1.1230531979|1.1262383994|1.1230531979|1.1256670261
2024-03-15 14:53:00|MATIC|1710514380|1.1260472308|1.126961325|1.1260472308|1.126961325
2024-03-15 14:54:00|MATIC|1710514440|1.1268364621|1.1275266087|1.1264887245|1.1270419205
2024-03-15 14:55:00|MATIC|1710514500|1.1271273137|1.1275110789|1.1267840971|1.1271100332
2024-03-15 14:56:00|MATIC|1710514560|1.1271704191|1.1284962097|1.126190353|1.1284962097
2024-03-15 14:57:00|MATIC|1710514620|1.1285449214|1.1295254625|1.1279789538|1.1289130168
2024-03-15 14:58:00|MATIC|1710514680|1.1287779379|1.1292917977|1.1285976966|1.1285976966
2024-03-15 14:59:00|MATIC|1710514740|1.1281204662|1.1306163014|1.1280502348|1.1306015746
2024-03-15 15:00:00|MATIC|1710514800|1.1305734762|1.1311112919|1.1304271461|1.1309381707
2024-03-15 15:01:00|MATIC|1710514860|1.1309309509|1.1312066397|1.1299853138|1.1299853138
2024-03-15 15:02:00|MATIC|1710514920|1.1297908631|1.1311774827|1.1289115273|1.1310282999
2024-03-15 15:03:00|MATIC|1710514980|1.1311785307|1.1316903357|1.1301599716|1.1302512414
2024-03-15 15:04:00|MATIC|1710515040|1.1300355374|1.1322218359|1.1300355374|1.1322174792
2024-03-15 15:05:00|MATIC|1710515100|1.1321400559|1.1329943825|1.1310248744|1.1312737605
2024-03-15 15:06:00|MATIC|1710515160|1.1310181188|1.1311630426|1.12858076|1.1288693711
2024-03-15 15:07:00|MATIC|1710515220|1.1288799954|1.1295988255|1.1261855797|1.1268476379
2024-03-15 15:08:00|MATIC|1710515280|1.1269783611|1.1274637298|1.1264508507|1.1270918242
2024-03-15 15:09:00|MATIC|1710515340|1.1270638768|1.1277411847|1.1249241073|1.1251128225
2024-03-15 15:10:00|MATIC|1710515400|1.1250299276|1.1260692233|1.1247715268|1.1253420437
2024-03-15 15:11:00|MATIC|1710515460|1.1253504563|1.1279528889|1.1253244482|1.1279528889
2024-03-15 15:12:00|MATIC|1710515520|1.1277884785|1.1282070242|1.1272833046|1.1277671633
2024-03-15 15:13:00|MATIC|1710515580|1.127748968|1.1298902209|1.127748968|1.1297252719
2024-03-15 15:14:00|MATIC|1710515640|1.12961326|1.1297756648|1.1288858681|1.1288858681
2024-03-15 15:15:00|MATIC|1710515700|1.1287532884|1.1292433494|1.1282754179|1.1292433494
2024-03-15 15:16:00|MATIC|1710515760|1.1292377576|1.1298373514|1.1258589188|1.1259570104
2024-03-15 15:17:00|MATIC|1710515820|1.1263388953|1.127302847|1.125567418|1.1272509376
2024-03-15 15:18:00|MATIC|1710515880|1.1270893212|1.1270893212|1.125242664|1.1256958309
2024-03-15 15:19:00|MATIC|1710515940|1.1257924413|1.1263558434|1.1250150607|1.1251219039
2024-03-15 15:20:00|MATIC|1710516000|1.1250302049|1.1260431518|1.1245125312|1.1260431518
2024-03-15 15:21:00|MATIC|1710516060|1.1262783526|1.1278108313|1.1262783526|1.1271415486
2024-03-15 15:22:00|MATIC|1710516120|1.1270310589|1.1280569149|1.1269601795|1.1271415091
2024-03-15 15:23:00|MATIC|1710516180|1.1270998766|1.1282949932|1.1265082891|1.1276744819
2024-03-15 15:24:00|MATIC|1710516240|1.1274135755|1.1291828549|1.1271814369|1.1271814369
2024-03-15 15:25:00|MATIC|1710516300|1.1269654319|1.1269654319|1.1253694886|1.1255044767
2024-03-15 15:26:00|MATIC|1710516360|1.1255166677|1.1266502511|1.12513354|1.1263420568
2024-03-15 15:27:00|MATIC|1710516420|1.1262149114|1.126671855|1.1251685431|1.1266193151
2024-03-15 15:28:00|MATIC|1710516480|1.1266152172|1.1289788522|1.1261287096|1.1289788522
2024-03-15 15:29:00|MATIC|1710516540|1.1291760694|1.1308120849|1.1288529972|1.1302465398
2024-03-15 15:30:00|MATIC|1710516600|1.1301734548|1.1304949525|1.1295059628|1.1295775685
2024-03-15 15:31:00|MATIC|1710516660|1.1295491278|1.1299534219|1.1293413387|1.1295668504
2024-03-15 15:32:00|MATIC|1710516720|1.1295546627|1.1305544424|1.1292456313|1.1296561622
2024-03-15 15:33:00|MATIC|1710516780|1.1296033404|1.1300154955|1.1284884784|1.1286091556
2024-03-15 15:34:00|MATIC|1710516840|1.12865223|1.1302043021|1.127648522|1.1282979746
2024-03-15 15:35:00|MATIC|1710516900|1.1279449233|1.1280757255|1.1267811486|1.1278412743
2024-03-15 15:36:00|MATIC|1710516960|1.1280110931|1.1287903543|1.126043561|1.1280696437
2024-03-15 15:37:00|MATIC|1710517020|1.1282609557|1.1296448743|1.1279085635|1.1295124381
2024-03-15 15:38:00|MATIC|1710517080|1.1296646301|1.1306890228|1.1285748513|1.1305896276
2024-03-15 15:39:00|MATIC|1710517140|1.1305565825|1.1323493286|1.1305284742|1.1318539153
2024-03-15 15:40:00|MATIC|1710517200|1.1319419933|1.1319797455|1.1287888669|1.1288089247
2024-03-15 15:41:00|MATIC|1710517260|1.1287220561|1.1307691704|1.127990198|1.1307064324
2024-03-15 15:42:00|MATIC|1710517320|1.1306904474|1.1327482756|1.1306904474|1.1325699815
2024-03-15 15:43:00|MATIC|1710517380|1.1325158366|1.1328498903|1.1322679691|1.1322679691
2024-03-15 15:44:00|MATIC|1710517440|1.1322695054|1.1324693024|1.131327427|1.132092477
2024-03-15 15:45:00|MATIC|1710517500|1.1319600617|1.1324050853|1.1314073249|1.1321734324
2024-03-15 15:46:00|MATIC|1710517560|1.1321145281|1.1323514423|1.129337759|1.129337759
2024-03-15 15:47:00|MATIC|1710517620|1.1293936594|1.1294455412|1.1280529164|1.1280954224
2024-03-15 15:48:00|MATIC|1710517680|1.1280628751|1.1281513359|1.1265196307|1.1272747555
2024-03-15 15:49:00|MATIC|1710517740|1.1273137877|1.1276524793|1.1266514432|1.1266993538
2024-03-15 15:50:00|MATIC|1710517800|1.1267061177|1.1278605444|1.1264981681|1.1277790249
2024-03-15 15:51:00|MATIC|1710517860|1.127872019|1.127872019|1.1269136658|1.1275848254
2024-03-15 15:52:00|MATIC|1710517920|1.1275659411|1.1277798778|1.1260708997|1.1261532682
2024-03-15 15:53:00|MATIC|1710517980|1.1262200924|1.1280686052|1.1260915076|1.1273845251
2024-03-15 15:54:00|MATIC|1710518040|1.1273823421|1.1273823421|1.1254721637|1.1255448473
2024-03-15 15:55:00|MATIC|1710518100|1.1256737621|1.1264395389|1.1255411015|1.1264395389
2024-03-15 15:56:00|MATIC|1710518160|1.1265076735|1.126856415|1.1260982054|1.1260982054
2024-03-15 15:57:00|MATIC|1710518220|1.1261844765|1.126732331|1.1261718464|1.1265612535
2024-03-15 15:58:00|MATIC|1710518280|1.1265214019|1.1266941471|1.1260133489|1.1260641887
2024-03-15 15:59:00|MATIC|1710518340|1.1260205006|1.1261460354|1.1246248819|1.1250943872
2024-03-15 16:00:00|MATIC|1710518400|1.1251106488|1.1262108322|1.1251106488|1.1260741398
2024-03-15 16:01:00|MATIC|1710518460|1.1260727629|1.1278789349|1.1260062673|1.1276872944
2024-03-15 16:02:00|MATIC|1710518520|1.1276956457|1.1284985261|1.1273426767|1.1284985261
2024-03-15 16:03:00|MATIC|1710518580|1.1285586061|1.1293705946|1.1285586061|1.1286143913
2024-03-15 16:04:00|MATIC|1710518640|1.1285623556|1.1285623556|1.1245351918|1.1246099366
2024-03-15 16:05:00|MATIC|1710518700|1.1245788732|1.1250770045|1.122953609|1.122953609
2024-03-15 16:06:00|MATIC|1710518760|1.1226835252|1.1228151444|1.1205854502|1.1205854502
2024-03-15 16:07:00|MATIC|1710518820|1.1204587532|1.1207691873|1.116648143|1.1166598666
2024-03-15 16:08:00|MATIC|1710518880|1.1169210619|1.1193623016|1.1169210619|1.1182091174
2024-03-15 16:09:00|MATIC|1710518940|1.1183123231|1.1198886763|1.1170867123|1.1191337136
2024-03-15 16:10:00|MATIC|1710519000|1.1194820702|1.1194820702|1.1152220763|1.1162655623
2024-03-15 16:11:00|MATIC|1710519060|1.1165141695|1.1174682663|1.1142527491|1.1164784063
2024-03-15 16:12:00|MATIC|1710519120|1.1165842707|1.1181013052|1.1156732793|1.1175263235
2024-03-15 16:13:00|MATIC|1710519180|1.117626621|1.1191408212|1.1162618622|1.1183549238
2024-03-15 16:14:00|MATIC|1710519240|1.1181942706|1.1186186359|1.1174495005|1.1178487272
2024-03-15 16:15:00|MATIC|1710519300|1.1174149398|1.1179805013|1.1155911448|1.1163459807
2024-03-15 16:16:00|MATIC|1710519360|1.116155857|1.1197500792|1.1159670284|1.1194008501
2024-03-15 16:17:00|MATIC|1710519420|1.1196547215|1.1201114834|1.1191158782|1.1200208416
2024-03-15 16:18:00|MATIC|1710519480|1.1200613934|1.1213674478|1.1200613934|1.1205189817
2024-03-15 16:19:00|MATIC|1710519540|1.1203237615|1.1204192147|1.1177977833|1.118026191
2024-03-15 16:20:00|MATIC|1710519600|1.1179127889|1.1179127889|1.1158934651|1.1166281058
2024-03-15 16:21:00|MATIC|1710519660|1.1163565506|1.1178593771|1.116173038|1.116173038
2024-03-15 16:22:00|MATIC|1710519720|1.1161436339|1.1194929433|1.1161436339|1.1194749233
2024-03-15 16:23:00|MATIC|1710519780|1.119302931|1.1194010137|1.1174245436|1.118448914
2024-03-15 16:24:00|MATIC|1710519840|1.1185850847|1.1185850847|1.1172369873|1.1172369873
2024-03-15 16:25:00|MATIC|1710519900|1.1171175569|1.1171175569|1.1155926584|1.1156480849
2024-03-15 16:26:00|MATIC|1710519960|1.1157934896|1.1179789827|1.1156730889|1.1179789827
2024-03-15 16:27:00|MATIC|1710520020|1.1181656366|1.1185232847|1.117023035|1.1173839056
2024-03-15 16:28:00|MATIC|1710520080|1.1173056387|1.119981328|1.1171623211|1.1196602218
2024-03-15 16:29:00|MATIC|1710520140|1.1196841769|1.120634524|1.1184426124|1.120634524
2024-03-15 16:30:00|MATIC|1710520200|1.1207117186|1.1215233325|1.1203149003|1.1203149003
2024-03-15 16:31:00|MATIC|1710520260|1.1203196573|1.1208986583|1.1192034708|1.1199314265
2024-03-15 16:32:00|MATIC|1710520320|1.1198235512|1.1201626069|1.1188364943|1.1198660151
2024-03-15 16:33:00|MATIC|1710520380|1.1199557239|1.1199557239|1.1191172469|1.1196366404
2024-03-15 16:34:00|MATIC|1710520440|1.1197328114|1.1197328114|1.1184838161|1.1190459236
2024-03-15 16:35:00|MATIC|1710520500|1.1190554771|1.1205223303|1.1190554771|1.1205223303
2024-03-15 16:36:00|MATIC|1710520560|1.120532794|1.1212489014|1.1205159239|1.1210239389
2024-03-15 16:37:00|MATIC|1710520620|1.1209794322|1.1215279267|1.1205803002|1.1211089772
2024-03-15 16:38:00|MATIC|1710520680|1.120938897|1.1211087221|1.1202300073|1.120559374
2024-03-15 16:39:00|MATIC|1710520740|1.1207071122|1.1227596184|1.1207071122|1.1227596184
2024-03-15 16:40:00|MATIC|1710520800|1.1231997701|1.1234692508|1.1224597194|1.1227213982
2024-03-15 16:41:00|MATIC|1710520860|1.1226814421|1.1237649577|1.1224675818|1.1235937942
2024-03-15 16:42:00|MATIC|1710520920|1.1235749459|1.126162994|1.1228809773|1.125868164
2024-03-15 16:43:00|MATIC|1710520980|1.1260333496|1.1296209949|1.1260333496|1.1295354355
2024-03-15 16:44:00|MATIC|1710521040|1.1296051043|1.1299322831|1.1287031101|1.128847602
2024-03-15 16:45:00|MATIC|1710521100|1.1287665599|1.1300567795|1.1275630705|1.1298884643
2024-03-15 16:46:00|MATIC|1710521160|1.1300710198|1.1315989419|1.1300185104|1.1303383302
2024-03-15 16:47:00|MATIC|1710521220|1.1303247981|1.1304663486|1.1268298962|1.1268298962
2024-03-15 16:48:00|MATIC|1710521280|1.1268126545|1.1272100627|1.125940352|1.1268765699
2024-03-15 16:49:00|MATIC|1710521340|1.127024976|1.127567632|1.1266693647|1.1270511672
2024-03-15 16:50:00|MATIC|1710521400|1.1269921298|1.1273098021|1.1260841445|1.1265892162
2024-03-15 16:51:00|MATIC|1710521460|1.1266130968|1.1268518445|1.1242828112|1.1244444169
2024-03-15 16:52:00|MATIC|1710521520|1.1244363658|1.1244363658|1.1215074959|1.122797522
2024-03-15 16:53:00|MATIC|1710521580|1.1227776343|1.1239509009|1.1223126121|1.1239509009
2024-03-15 16:54:00|MATIC|1710521640|1.1239949504|1.1251926943|1.1236295505|1.1239042402
2024-03-15 16:55:00|MATIC|1710521700|1.1239616312|1.1242078916|1.1231668279|1.123210797
2024-03-15 16:56:00|MATIC|1710521760|1.1231874238|1.1231874238|1.1214124592|1.1215012865
2024-03-15 16:57:00|MATIC|1710521820|1.1216644915|1.1224051211|1.1215734193|1.1218125972
2024-03-15 16:58:00|MATIC|1710521880|1.1216538262|1.1218115325|1.1204841199|1.1215114374
2024-03-15 16:59:00|MATIC|1710521940|1.1216366484|1.1220167709|1.1207035001|1.1212418652
2024-03-15 17:00:00|MATIC|1710522000|1.1213670408|1.1213670408|1.1196919638|1.1197929231
2024-03-15 17:01:00|MATIC|1710522060|1.1197837404|1.1214239684|1.1195662124|1.1211499496
2024-03-15 17:02:00|MATIC|1710522120|1.121122751|1.1214900972|1.121055627|1.121055627
2024-03-15 17:03:00|MATIC|1710522180|1.1209293469|1.1209293469|1.1182468073|1.1183348864
2024-03-15 17:04:00|MATIC|1710522240|1.1183694953|1.1183694953|1.1157538634|1.1157538634
2024-03-15 17:05:00|MATIC|1710522300|1.115432832|1.1166602815|1.1143284791|1.1146998255
2024-03-15 17:06:00|MATIC|1710522360|1.1146331962|1.1147405951|1.1134944099|1.1144976387
2024-03-15 17:07:00|MATIC|1710522420|1.1143469241|1.1143511084|1.1123621969|1.1124361121
2024-03-15 17:08:00|MATIC|1710522480|1.112609958|1.1150835974|1.112248558|1.1150835974
2024-03-15 17:09:00|MATIC|1710522540|1.1153726997|1.1160960624|1.1150984754|1.1159273954
2024-03-15 17:10:00|MATIC|1710522600|1.1159244784|1.1170557891|1.1158737928|1.1168695622
2024-03-15 17:11:00|MATIC|1710522660|1.1169003812|1.1169003812|1.1153397074|1.1153397074
2024-03-15 17:12:00|MATIC|1710522720|1.1153145618|1.1161891653|1.1147479574|1.1152050179
2024-03-15 17:13:00|MATIC|1710522780|1.1152295737|1.1153992252|1.1140778812|1.1141356964
2024-03-15 17:14:00|MATIC|1710522840|1.1141824982|1.1162948232|1.1141130913|1.1162948232
2024-03-15 17:15:00|MATIC|1710522900|1.1163151266|1.1176513052|1.116041616|1.1175283807
2024-03-15 17:16:00|MATIC|1710522960|1.1175455397|1.1178303805|1.1161471474|1.1161471474
2024-03-15 17:17:00|MATIC|1710523020|1.1161464558|1.1161464558|1.1142447851|1.1152287196
2024-03-15 17:18:00|MATIC|1710523080|1.1151935655|1.1178826215|1.1151935655|1.1175689429
2024-03-15 17:19:00|MATIC|1710523140|1.117618506|1.1177280644|1.1164564064|1.1164564064
2024-03-15 17:20:00|MATIC|1710523200|1.1164039174|1.1165851327|1.1148026898|1.1149126437
2024-03-15 17:21:00|MATIC|1710523260|1.1148762974|1.1170995975|1.114125372|1.1170995975
2024-03-15 17:22:00|MATIC|1710523320|1.1171836158|1.1191122069|1.1169350624|1.1191122069
2024-03-15 17:23:00|MATIC|1710523380|1.1190774685|1.1199000501|1.118943825|1.1190354906
2024-03-15 17:24:00|MATIC|1710523440|1.1191183653|1.1204336068|1.1187354943|1.1199319595
2024-03-15 17:25:00|MATIC|1710523500|1.1197160888|1.1197160888|1.1178229265|1.1189192114
2024-03-15 17:26:00|MATIC|1710523560|1.1197221236|1.1210950447|1.119379265|1.1207113544
2024-03-15 17:27:00|MATIC|1710523620|1.1205895511|1.1215104024|1.120047702|1.1206589432
2024-03-15 17:28:00|MATIC|1710523680|1.1206967576|1.1222694155|1.1206374422|1.1212395362
2024-03-15 17:29:00|MATIC|1710523740|1.1213843235|1.1225384046|1.121372534|1.122464443
2024-03-15 17:30:00|MATIC|1710523800|1.1224888013|1.1231384073|1.1224489969|1.1226809455
2024-03-15 17:31:00|MATIC|1710523860|1.1225299319|1.1230393775|1.1214720512|1.1229865318
2024-03-15 17:32:00|MATIC|1710523920|1.1230288039|1.1251825168|1.1230288039|1.1251825168
2024-03-15 17:33:00|MATIC|1710523980|1.1254245962|1.1260130784|1.1249839498|1.1249839498
2024-03-15 17:34:00|MATIC|1710524040|1.1250307954|1.1250307954|1.1215192921|1.1215192921
2024-03-15 17:35:00|MATIC|1710524100|1.1215805061|1.1241736875|1.1215805061|1.1223329536
2024-03-15 17:36:00|MATIC|1710524160|1.1223063907|1.1223063907|1.1202347698|1.1204083123
2024-03-15 17:37:00|MATIC|1710524220|1.1206396905|1.1217718244|1.1203317544|1.1217718244
2024-03-15 17:38:00|MATIC|1710524280|1.1216813198|1.1237183601|1.1216813198|1.1236698221
2024-03-15 17:39:00|MATIC|1710524340|1.1237047197|1.1237837265|1.1227630812|1.1234902698
2024-03-15 17:40:00|MATIC|1710524400|1.1234950709|1.1240093024|1.1233601327|1.1234671196
2024-03-15 17:41:00|MATIC|1710524460|1.1234747686|1.1245853469|1.1234220343|1.1236359722
2024-03-15 17:42:00|MATIC|1710524520|1.1237437286|1.1245715306|1.1211771149|1.1212994372
2024-03-15 17:43:00|MATIC|1710524580|1.1211729891|1.1211729891|1.1198764788|1.1209200231
2024-03-15 17:44:00|MATIC|1710524640|1.1209956949|1.1222220967|1.1209852377|1.1222064656
2024-03-15 17:45:00|MATIC|1710524700|1.1222046646|1.1223777574|1.1206882198|1.1206882198
2024-03-15 17:46:00|MATIC|1710524760|1.1205068037|1.1218696678|1.1200416818|1.1214860648
2024-03-15 17:47:00|MATIC|1710524820|1.1218104976|1.1241831584|1.1218104976|1.1241343501
2024-03-15 17:48:00|MATIC|1710524880|1.1239177862|1.1242967016|1.1234730654|1.1238463465
2024-03-15 17:49:00|MATIC|1710524940|1.1236847464|1.124334809|1.1217250576|1.1217367037
2024-03-15 17:50:00|MATIC|1710525000|1.1218316605|1.1221978704|1.1194877934|1.1195810329
2024-03-15 17:51:00|MATIC|1710525060|1.1194105962|1.1195745766|1.1167772206|1.1168350876
2024-03-15 17:52:00|MATIC|1710525120|1.1166127217|1.1178049135|1.1166078188|1.1176792304
2024-03-15 17:53:00|MATIC|1710525180|1.1176510447|1.120584459|1.1176510447|1.120584459
2024-03-15 17:54:00|MATIC|1710525240|1.1206255513|1.1214241006|1.120446447|1.1206419537
2024-03-15 17:55:00|MATIC|1710525300|1.1203707256|1.1203964119|1.118741171|1.1192358291
2024-03-15 17:56:00|MATIC|1710525360|1.1190257212|1.1196226634|1.1180745036|1.1194806904
2024-03-15 17:57:00|MATIC|1710525420|1.1194750848|1.1201299137|1.1192152285|1.1196989431
2024-03-15 17:58:00|MATIC|1710525480|1.1197049384|1.1218201745|1.1197049384|1.1216862929
2024-03-15 17:59:00|MATIC|1710525540|1.121680479|1.121680479|1.1190566694|1.119104606
2024-03-15 18:00:00|MATIC|1710525600|1.1191236103|1.1197972191|1.1186319127|1.1197326965
2024-03-15 18:01:00|MATIC|1710525660|1.1199591915|1.1237225219|1.1199302317|1.1237225219
2024-03-15 18:02:00|MATIC|1710525720|1.1236723112|1.125353247|1.1235947176|1.1252571356
2024-03-15 18:03:00|MATIC|1710525780|1.1253546253|1.1259008348|1.1252772304|1.125811827
2024-03-15 18:04:00|MATIC|1710525840|1.125956623|1.1274629259|1.1252470363|1.1262238119
2024-03-15 18:05:00|MATIC|1710525900|1.1262103148|1.1273971287|1.126151967|1.1261691036
2024-03-15 18:06:00|MATIC|1710525960|1.1260691664|1.128151705|1.1260691664|1.1280331481
2024-03-15 18:07:00|MATIC|1710526020|1.1280634288|1.1282005249|1.1272509334|1.1276631086
2024-03-15 18:08:00|MATIC|1710526080|1.1276218309|1.1276254868|1.126736478|1.127416896
2024-03-15 18:09:00|MATIC|1710526140|1.1274437747|1.1279099634|1.127126487|1.1276728159
2024-03-15 18:10:00|MATIC|1710526200|1.1276747192|1.1278494757|1.1250313952|1.1250313952
2024-03-15 18:11:00|MATIC|1710526260|1.1255746125|1.1264594705|1.1251033348|1.1264594705
2024-03-15 18:12:00|MATIC|1710526320|1.1265939017|1.1281842962|1.1265293133|1.1276189142
2024-03-15 18:13:00|MATIC|1710526380|1.1278682201|1.1287837021|1.1278682201|1.1282524031
2024-03-15 18:14:00|MATIC|1710526440|1.1282603657|1.1282603657|1.127013754|1.1278435331
2024-03-15 18:15:00|MATIC|1710526500|1.1279214325|1.1288727469|1.1278984102|1.1280225651
2024-03-15 18:16:00|MATIC|1710526560|1.1280713641|1.1287239637|1.1271616145|1.1271616145
2024-03-15 18:17:00|MATIC|1710526620|1.1271125902|1.1274472462|1.1263765434|1.1263765434
2024-03-15 18:18:00|MATIC|1710526680|1.1262409783|1.1264088746|1.125325898|1.1254298791
2024-03-15 18:19:00|MATIC|1710526740|1.1253409498|1.127577851|1.1252642495|1.1275261104
2024-03-15 18:20:00|MATIC|1710526800|1.1274817578|1.127869964|1.1272503938|1.1278317648
2024-03-15 18:21:00|MATIC|1710526860|1.1279383345|1.1280274978|1.1259934337|1.1259934337
2024-03-15 18:22:00|MATIC|1710526920|1.1257628995|1.1257628995|1.1240209521|1.1244181027
2024-03-15 18:23:00|MATIC|1710526980|1.1243217674|1.1249535083|1.1240629438|1.1242927795
2024-03-15 18:24:00|MATIC|1710527040|1.1243286386|1.1248217427|1.1239652174|1.12419202
2024-03-15 18:25:00|MATIC|1710527100|1.1242783393|1.1246012987|1.1235794643|1.1237229239
2024-03-15 18:26:00|MATIC|1710527160|1.1236238578|1.1249590452|1.1235760257|1.1249590452
2024-03-15 18:27:00|MATIC|1710527220|1.1248493345|1.1255130578|1.1247367075|1.1249972007
2024-03-15 18:28:00|MATIC|1710527280|1.1249125305|1.1252141043|1.1242256368|1.1242299563
2024-03-15 18:29:00|MATIC|1710527340|1.1240869881|1.1241903141|1.1234385916|1.1235402979
2024-03-15 18:30:00|MATIC|1710527400|1.1235218546|1.1243434632|1.1230487925|1.1243434632
2024-03-15 18:31:00|MATIC|1710527460|1.1243557405|1.1261657203|1.1243557405|1.1257611791
2024-03-15 18:32:00|MATIC|1710527520|1.1255901187|1.1273754047|1.1255901187|1.1266318539
2024-03-15 18:33:00|MATIC|1710527580|1.1266058135|1.1283958044|1.1262973573|1.1282996683
2024-03-15 18:34:00|MATIC|1710527640|1.1284058222|1.128761729|1.1273522281|1.1280491352
2024-03-15 18:35:00|MATIC|1710527700|1.1277793093|1.1278956874|1.1258222629|1.1259434196
2024-03-15 18:36:00|MATIC|1710527760|1.1260250667|1.1261904909|1.1252667511|1.1255157781
2024-03-15 18:37:00|MATIC|1710527820|1.1255695715|1.1265109424|1.1255695715|1.1257562326
2024-03-15 18:38:00|MATIC|1710527880|1.1255305687|1.1261154598|1.1255305687|1.1261054894
2024-03-15 18:39:00|MATIC|1710527940|1.1261129319|1.1265380813|1.1245544815|1.124651913
2024-03-15 18:40:00|MATIC|1710528000|1.1246631491|1.1271671529|1.1246631491|1.1271671529
2024-03-15 18:41:00|MATIC|1710528060|1.1274050634|1.1283426364|1.1274050634|1.1280634417
2024-03-15 18:42:00|MATIC|1710528120|1.1281148812|1.129907531|1.1281148812|1.1294884909
2024-03-15 18:43:00|MATIC|1710528180|1.1291911958|1.131512741|1.1291911958|1.131512741
2024-03-15 18:44:00|MATIC|1710528240|1.1316441505|1.133865525|1.131609122|1.1336453387
2024-03-15 18:45:00|MATIC|1710528300|1.1336136025|1.1340125298|1.1323761932|1.1337673989
2024-03-15 18:46:00|MATIC|1710528360|1.1340103748|1.1353114418|1.1334839688|1.1351607258
2024-03-15 18:47:00|MATIC|1710528420|1.1355570708|1.1368541725|1.1354273814|1.1368541725
2024-03-15 18:48:00|MATIC|1710528480|1.1370265618|1.1370265618|1.1352199566|1.1353559353
2024-03-15 18:49:00|MATIC|1710528540|1.1356501382|1.1385377996|1.1356501382|1.1383101319
2024-03-15 18:50:00|MATIC|1710528600|1.1370418177|1.1371008641|1.1359117191|1.1365501359
2024-03-15 18:51:00|MATIC|1710528660|1.1367872267|1.1379197518|1.136544588|1.1374188283
2024-03-15 18:52:00|MATIC|1710528720|1.137497225|1.1392318523|1.137497225|1.1392318523
2024-03-15 18:53:00|MATIC|1710528780|1.1395636539|1.1405018896|1.1385852759|1.1396538303
2024-03-15 18:54:00|MATIC|1710528840|1.1399621895|1.1427561778|1.1396682211|1.1427561778
2024-03-15 18:55:00|MATIC|1710528900|1.1428003781|1.144343982|1.1425588637|1.144343982
2024-03-15 18:56:00|MATIC|1710528960|1.1443590043|1.1443590043|1.1412381515|1.1426853866
2024-03-15 18:57:00|MATIC|1710529020|1.1429954486|1.1462756778|1.1429954486|1.1458549146
2024-03-15 18:58:00|MATIC|1710529080|1.1457265584|1.1462689791|1.1443937354|1.1462689791
2024-03-15 18:59:00|MATIC|1710529140|1.146308685|1.1470814542|1.1451821243|1.1463797762
2024-03-15 19:00:00|MATIC|1710529200|1.1462615|1.1477334774|1.1458327418|1.1477334774
2024-03-15 19:01:00|MATIC|1710529260|1.1480501355|1.1516192551|1.1480501355|1.1516192551
2024-03-15 19:02:00|MATIC|1710529320|1.1516310704|1.1525326891|1.1511561184|1.1525224416
2024-03-15 19:03:00|MATIC|1710529380|1.1522385683|1.1524867329|1.1474527149|1.1477495899
2024-03-15 19:04:00|MATIC|1710529440|1.1479900978|1.1495198959|1.1479900978|1.1491293742
2024-03-15 19:05:00|MATIC|1710529500|1.1491336767|1.1505276516|1.1490936332|1.1493718716
2024-03-15 19:06:00|MATIC|1710529560|1.1493810691|1.1495927645|1.1476548901|1.147807886
2024-03-15 19:07:00|MATIC|1710529620|1.1473315963|1.1473315963|1.1450956377|1.146060628
2024-03-15 19:08:00|MATIC|1710529680|1.1460482449|1.1503200571|1.1456129093|1.1503105324
2024-03-15 19:09:00|MATIC|1710529740|1.1502112208|1.1551511437|1.1491698648|1.1551511437
2024-03-15 19:10:00|MATIC|1710529800|1.1551256465|1.1564865135|1.1550561298|1.1561346354
2024-03-15 19:11:00|MATIC|1710529860|1.1562983136|1.1564031826|1.1552972738|1.1554373729
2024-03-15 19:12:00|MATIC|1710529920|1.1550343279|1.1576944114|1.1545877119|1.1556008321
2024-03-15 19:13:00|MATIC|1710529980|1.1553000728|1.1580908725|1.1552774463|1.1578931554
2024-03-15 19:14:00|MATIC|1710530040|1.1579374799|1.1582204477|1.1559777438|1.1559777438
2024-03-15 19:15:00|MATIC|1710530100|1.1557473137|1.155801015|1.1541653472|1.1549314469
2024-03-15 19:16:00|MATIC|1710530160|1.1549737728|1.1560958245|1.1535659996|1.1560958245
2024-03-15 19:17:00|MATIC|1710530220|1.155833559|1.1563544919|1.1554622423|1.1556388561
2024-03-15 19:18:00|MATIC|1710530280|1.1556557119|1.1556557119|1.1521468531|1.1521468531
2024-03-15 19:19:00|MATIC|1710530340|1.1514125863|1.1519698846|1.1501294855|1.1503172049
2024-03-15 19:20:00|MATIC|1710530400|1.1502824135|1.1503733619|1.1478818372|1.1478842045
2024-03-15 19:21:00|MATIC|1710530460|1.1479874197|1.1482667025|1.1465381913|1.14750478
2024-03-15 19:22:00|MATIC|1710530520|1.1473737725|1.1488061331|1.1463971306|1.1465960632
2024-03-15 19:23:00|MATIC|1710530580|1.1464360864|1.1465679184|1.1435969515|1.1441364401
2024-03-15 19:24:00|MATIC|1710530640|1.1438573881|1.1444650633|1.142600934|1.1431381344
2024-03-15 19:25:00|MATIC|1710530700|1.1426482537|1.1434734363|1.1405961798|1.1434734363
2024-03-15 19:26:00|MATIC|1710530760|1.1434943439|1.1440906682|1.1425541745|1.1440906682
2024-03-15 19:27:00|MATIC|1710530820|1.1441091592|1.145351443|1.1432840251|1.144266739
2024-03-15 19:28:00|MATIC|1710530880|1.1446995276|1.144910641|1.1435068635|1.1441264936
2024-03-15 19:29:00|MATIC|1710530940|1.1441815187|1.1456585524|1.143369308|1.1447596596
2024-03-15 19:30:00|MATIC|1710531000|1.1451438792|1.1451920059|1.14439851|1.1445156033
2024-03-15 19:31:00|MATIC|1710531060|1.1444772239|1.145036733|1.1432161945|1.1432161945
2024-03-15 19:32:00|MATIC|1710531120|1.1436990822|1.1446486366|1.1416999621|1.1420957545
2024-03-15 19:33:00|MATIC|1710531180|1.1422466108|1.1428552411|1.1412316719|1.1416455048
2024-03-15 19:34:00|MATIC|1710531240|1.1419489287|1.1422753852|1.1385415015|1.1386687601
2024-03-15 19:35:00|MATIC|1710531300|1.1387730602|1.1399490366|1.1378556068|1.1395764127
2024-03-15 19:36:00|MATIC|1710531360|1.1395778223|1.1398040585|1.1375245535|1.1376978345
2024-03-15 19:37:00|MATIC|1710531420|1.137724735|1.1415506917|1.1376928116|1.1414209887
2024-03-15 19:38:00|MATIC|1710531480|1.1419065625|1.1431736903|1.1415954274|1.1415954274
2024-03-15 19:39:00|MATIC|1710531540|1.1415793303|1.1415793303|1.1385054114|1.1385054114
2024-03-15 19:40:00|MATIC|1710531600|1.1379277197|1.1383568083|1.1355634757|1.1356736765
2024-03-15 19:41:00|MATIC|1710531660|1.1355609257|1.1368137758|1.1352402585|1.1365568212
2024-03-15 19:42:00|MATIC|1710531720|1.1364074986|1.1368678091|1.1345896449|1.1360615221
2024-03-15 19:43:00|MATIC|1710531780|1.1359950388|1.1366661053|1.1352836897|1.1352836897
2024-03-15 19:44:00|MATIC|1710531840|1.1353598347|1.135990397|1.1350704464|1.1351995719
2024-03-15 19:45:00|MATIC|1710531900|1.1353538231|1.1363438798|1.1350768123|1.13596559
2024-03-15 19:46:00|MATIC|1710531960|1.1359193008|1.1360631881|1.134363288|1.134363288
2024-03-15 19:47:00|MATIC|1710532020|1.1343662768|1.1354201045|1.1333124611|1.1333124611
2024-03-15 19:48:00|MATIC|1710532080|1.1331993918|1.1335105191|1.1302977779|1.1302977779
2024-03-15 19:49:00|MATIC|1710532140|1.1302617151|1.131099613|1.1289050005|1.1296294915
2024-03-15 19:50:00|MATIC|1710532200|1.1296527133|1.1304843854|1.1275923085|1.1277738225
2024-03-15 19:51:00|MATIC|1710532260|1.1275971797|1.1278508541|1.1207802409|1.1207802409
2024-03-15 19:52:00|MATIC|1710532320|1.1204795711|1.1240427472|1.1204795711|1.1239326219
2024-03-15 19:53:00|MATIC|1710532380|1.1240304744|1.1240304744|1.1196190052|1.1213968271
2024-03-15 19:54:00|MATIC|1710532440|1.120577351|1.1221354764|1.1189587955|1.1216138289
2024-03-15 19:55:00|MATIC|1710532500|1.1218390126|1.1226343175|1.1201973924|1.1202150428
2024-03-15 19:56:00|MATIC|1710532560|1.1206411109|1.122941859|1.120436049|1.1220669875
2024-03-15 19:57:00|MATIC|1710532620|1.1219383977|1.1235215439|1.1219383977|1.1230669293
2024-03-15 19:58:00|MATIC|1710532680|1.1229419654|1.1229419654|1.1194360672|1.120261849
2024-03-15 19:59:00|MATIC|1710532740|1.1201942977|1.1205116883|1.1174654633|1.1184613391
2024-03-15 20:00:00|MATIC|1710532800|1.1182857492|1.1220523037|1.117961674|1.1220523037
2024-03-15 20:01:00|MATIC|1710532860|1.1222910686|1.1223117865|1.1208318341|1.1222109382
2024-03-15 20:02:00|MATIC|1710532920|1.1223532057|1.1230250795|1.119121947|1.1194432749
2024-03-15 20:03:00|MATIC|1710532980|1.1194505983|1.1201771931|1.1179038186|1.119747938
2024-03-15 20:04:00|MATIC|1710533040|1.1198402391|1.1198402391|1.1172496397|1.1172939008
2024-03-15 20:05:00|MATIC|1710533100|1.1168280282|1.1168280282|1.1153971357|1.115553639
2024-03-15 20:06:00|MATIC|1710533160|1.1158145169|1.1174989079|1.1150256791|1.1168342288
2024-03-15 20:07:00|MATIC|1710533220|1.1172902726|1.1179444783|1.1158492274|1.1158492274
2024-03-15 20:08:00|MATIC|1710533280|1.115660959|1.1157105901|1.1113076865|1.1113076865
2024-03-15 20:09:00|MATIC|1710533340|1.1115752785|1.1120239102|1.1095697384|1.1095697384
2024-03-15 20:10:00|MATIC|1710533400|1.1092134454|1.1092134454|1.1035725652|1.1053293575
2024-03-15 20:11:00|MATIC|1710533460|1.1057837532|1.1086618691|1.1056291393|1.1079567308
2024-03-15 20:12:00|MATIC|1710533520|1.1085483084|1.1114610574|1.1078183025|1.1103862475
2024-03-15 20:13:00|MATIC|1710533580|1.1107879523|1.1129795332|1.1093128379|1.1101634779
2024-03-15 20:14:00|MATIC|1710533640|1.1108130584|1.112565613|1.1100381634|1.1124357202
2024-03-15 20:15:00|MATIC|1710533700|1.1119330249|1.1138663797|1.1114289797|1.1115374004
2024-03-15 20:16:00|MATIC|1710533760|1.1119025763|1.1140881786|1.1110530987|1.1140881786
2024-03-15 20:17:00|MATIC|1710533820|1.1141702036|1.1156744289|1.1140882991|1.1155825983
2024-03-15 20:18:00|MATIC|1710533880|1.1155589229|1.1165664609|1.1151531134|1.1164946403
2024-03-15 20:19:00|MATIC|1710533940|1.1165243831|1.1169094949|1.1157140672|1.1166576474
2024-03-15 20:20:00|MATIC|1710534000|1.1169005181|1.117708444|1.1162822484|1.1169064547
2024-03-15 20:21:00|MATIC|1710534060|1.1166108052|1.1173619768|1.1147337912|1.1173619768
2024-03-15 20:22:00|MATIC|1710534120|1.1177003843|1.1182602847|1.1173866577|1.1174414497
2024-03-15 20:23:00|MATIC|1710534180|1.1171043754|1.1180288281|1.1161662601|1.1179629482
2024-03-15 20:24:00|MATIC|1710534240|1.1181044164|1.1189418927|1.1179509691|1.1188688226
2024-03-15 20:25:00|MATIC|1710534300|1.1188643354|1.1198907986|1.1187141009|1.1198018813
2024-03-15 20:26:00|MATIC|1710534360|1.1198482574|1.1201196346|1.1185388361|1.120074819
2024-03-15 20:27:00|MATIC|1710534420|1.1199355045|1.1199355045|1.1154460295|1.1158258625
2024-03-15 20:28:00|MATIC|1710534480|1.1156699813|1.1158283652|1.1143278018|1.1156222198
2024-03-15 20:29:00|MATIC|1710534540|1.115718664|1.1169218242|1.1156579055|1.1161194253
2024-03-15 20:30:00|MATIC|1710534600|1.1154308663|1.1165570162|1.1154308663|1.1165570162
2024-03-15 20:31:00|MATIC|1710534660|1.1166042834|1.1166096514|1.1140748265|1.1140816923
2024-03-15 20:32:00|MATIC|1710534720|1.1141048462|1.1148935113|1.1114199972|1.1127137765
2024-03-15 20:33:00|MATIC|1710534780|1.1133638068|1.1136957293|1.111332265|1.1114202249
2024-03-15 20:34:00|MATIC|1710534840|1.1114192237|1.1134908993|1.1105856099|1.1134908993
2024-03-15 20:35:00|MATIC|1710534900|1.1136920529|1.1160978326|1.1127078043|1.1148288833
2024-03-15 20:36:00|MATIC|1710534960|1.114631151|1.1165836897|1.1139571147|1.115542392
2024-03-15 20:37:00|MATIC|1710535020|1.115611651|1.1156276138|1.1122561451|1.1129943907
2024-03-15 20:38:00|MATIC|1710535080|1.1132940939|1.1142870446|1.112094868|1.112094868
2024-03-15 20:39:00|MATIC|1710535140|1.1120004877|1.1128682788|1.1117712649|1.1120310689
2024-03-15 20:40:00|MATIC|1710535200|1.1121835469|1.1125022428|1.1094534698|1.1104074952
2024-03-15 20:41:00|MATIC|1710535260|1.1107667899|1.1113045565|1.1079460065|1.1083983978
2024-03-15 20:42:00|MATIC|1710535320|1.108127102|1.1085881041|1.1067357891|1.1072282899
2024-03-15 20:43:00|MATIC|1710535380|1.1070878688|1.1078914478|1.1059563239|1.1060540709
2024-03-15 20:44:00|MATIC|1710535440|1.1058848873|1.1058848873|1.1029315233|1.1038437127
2024-03-15 20:45:00|MATIC|1710535500|1.1037731229|1.1047876114|1.1031287014|1.1040036268
2024-03-15 20:46:00|MATIC|1710535560|1.1041208991|1.1066985871|1.1036167377|1.1065013668
2024-03-15 20:47:00|MATIC|1710535620|1.1065149997|1.1076231238|1.1047994241|1.1062762529
2024-03-15 20:48:00|MATIC|1710535680|1.1059794301|1.1062795696|1.104119823|1.1055314369
2024-03-15 20:49:00|MATIC|1710535740|1.1053911368|1.1063704961|1.1035642986|1.1035784961
2024-03-15 20:50:00|MATIC|1710535800|1.1032289246|1.1033036367|1.100791192|1.1023674438
2024-03-15 20:51:00|MATIC|1710535860|1.102775139|1.1054237763|1.102775139|1.1035980563
2024-03-15 20:52:00|MATIC|1710535920|1.1038862469|1.1064880642|1.1038862469|1.1050218684
2024-03-15 20:53:00|MATIC|1710535980|1.1045148485|1.1049181203|1.1020814729|1.1038827117
2024-03-15 20:54:00|MATIC|1710536040|1.1040669591|1.1057440876|1.1038274557|1.1057440876
2024-03-15 20:55:00|MATIC|1710536100|1.1056943933|1.1061730425|1.1050189938|1.1058121357
2024-03-15 20:56:00|MATIC|1710536160|1.1061416666|1.1069159361|1.1050218|1.1068914662
2024-03-15 20:57:00|MATIC|1710536220|1.1067593547|1.1068561445|1.1054185173|1.1061936249
2024-03-15 20:58:00|MATIC|1710536280|1.1061592655|1.1066396894|1.1050561036|1.1050561036
2024-03-15 20:59:00|MATIC|1710536340|1.1044621898|1.1052238808|1.1035214047|1.1040603061
2024-03-15 21:00:00|MATIC|1710536400|1.1040897744|1.1064842451|1.1040897744|1.1064808924
2024-03-15 21:01:00|MATIC|1710536460|1.106444021|1.1075386074|1.1055506739|1.1075386074
2024-03-15 21:02:00|MATIC|1710536520|1.1082336608|1.1088890957|1.1082336608|1.1085931035
2024-03-15 21:03:00|MATIC|1710536580|1.1090098109|1.1112466496|1.1090098109|1.1110275931
2024-03-15 21:04:00|MATIC|1710536640|1.1108913854|1.1112438504|1.1104368698|1.1112386928
2024-03-15 21:05:00|MATIC|1710536700|1.1115547795|1.1130447387|1.1115547795|1.1127764954
2024-03-15 21:06:00|MATIC|1710536760|1.1127781408|1.1131215221|1.1123911637|1.1131215221
2024-03-15 21:07:00|MATIC|1710536820|1.1130812525|1.1133975431|1.112466069|1.1133975431
2024-03-15 21:08:00|MATIC|1710536880|1.1134811241|1.1140952584|1.1134142148|1.1138973736
2024-03-15 21:09:00|MATIC|1710536940|1.1140649159|1.1150382385|1.1140649159|1.1150198026
2024-03-15 21:10:00|MATIC|1710537000|1.1150178857|1.1157568542|1.1148268578|1.1157424591
2024-03-15 21:11:00|MATIC|1710537060|1.1157689057|1.1158233389|1.1144684939|1.1148503585
2024-03-15 21:12:00|MATIC|1710537120|1.1145037527|1.1153612973|1.114391773|1.1152914525
2024-03-15 21:13:00|MATIC|1710537180|1.1152969505|1.1154497246|1.1142187829|1.1142187829
2024-03-15 21:14:00|MATIC|1710537240|1.1142222366|1.1146192245|1.1124345826|1.1124345826
2024-03-15 21:15:00|MATIC|1710537300|1.1120058525|1.1134791027|1.1118077787|1.1134791027
2024-03-15 21:16:00|MATIC|1710537360|1.1135633515|1.1138829701|1.1127473109|1.1135338038
2024-03-15 21:17:00|MATIC|1710537420|1.1136657133|1.1162875315|1.1135742528|1.116266828
2024-03-15 21:18:00|MATIC|1710537480|1.1162964132|1.1166416372|1.1162889462|1.1164872245
2024-03-15 21:19:00|MATIC|1710537540|1.1164854279|1.1173671285|1.1164854279|1.1173651196
2024-03-15 21:20:00|MATIC|1710537600|1.1174324257|1.1185884179|1.1174324257|1.1184242632
2024-03-15 21:21:00|MATIC|1710537660|1.118434873|1.1186928207|1.1180173076|1.1180173076
2024-03-15 21:22:00|MATIC|1710537720|1.1177638637|1.1178133837|1.1174989103|1.1176577679
2024-03-15 21:23:00|MATIC|1710537780|1.117748826|1.1189417376|1.117748826|1.1189417376
2024-03-15 21:24:00|MATIC|1710537840|1.1188982018|1.1189418042|1.1173824997|1.117751046
2024-03-15 21:25:00|MATIC|1710537900|1.1177500269|1.1191091044|1.1177500269|1.1191091044
2024-03-15 21:26:00|MATIC|1710537960|1.1191673739|1.1191673739|1.1177187719|1.1178207732
2024-03-15 21:27:00|MATIC|1710538020|1.1177776546|1.1178866252|1.1171829542|1.1174544589
2024-03-15 21:28:00|MATIC|1710538080|1.1174281086|1.1179918973|1.1173805456|1.117989715
2024-03-15 21:29:00|MATIC|1710538140|1.1179896525|1.118097954|1.1161934773|1.1161934773
2024-03-15 21:30:00|MATIC|1710538200|1.1161352963|1.1161455725|1.1156097125|1.1161303889
2024-03-15 21:31:00|MATIC|1710538260|1.1160967443|1.1160967443|1.1141161415|1.115242618
2024-03-15 21:32:00|MATIC|1710538320|1.1154668872|1.1183360697|1.1154668872|1.1183360697
2024-03-15 21:33:00|MATIC|1710538380|1.1183711556|1.1192183107|1.1183711556|1.1187845579
2024-03-15 21:34:00|MATIC|1710538440|1.1189311114|1.1197137018|1.1188724798|1.1196733984
2024-03-15 21:35:00|MATIC|1710538500|1.1196948783|1.1198038283|1.1194669943|1.1198038283
2024-03-15 21:36:00|MATIC|1710538560|1.1199314883|1.1206159139|1.1198895105|1.1205654439
2024-03-15 21:37:00|MATIC|1710538620|1.1205453388|1.1207391408|1.1202951002|1.1207035887
2024-03-15 21:38:00|MATIC|1710538680|1.1206736349|1.1209649102|1.1206424042|1.1208338038
2024-03-15 21:39:00|MATIC|1710538740|1.1209088684|1.121039494|1.1208741973|1.1209470693
2024-03-15 21:40:00|MATIC|1710538800|1.1209938659|1.1210845683|1.1207296466|1.1207296466
2024-03-15 21:41:00|MATIC|1710538860|1.1207404733|1.1208398156|1.119659367|1.1196703787
2024-03-15 21:42:00|MATIC|1710538920|1.119672515|1.119672515|1.1193499167|1.1196269864
2024-03-15 21:43:00|MATIC|1710538980|1.1196716416|1.1197865972|1.1195770217|1.1197715315
2024-03-15 21:44:00|MATIC|1710539040|1.1197130005|1.1197439185|1.1196186066|1.1197242879
2024-03-15 21:45:00|MATIC|1710539100|1.1196509973|1.1201309619|1.1196509973|1.1201147597
2024-03-15 21:46:00|MATIC|1710539160|1.1200832831|1.1202533474|1.1200416993|1.1202503432
2024-03-15 21:47:00|MATIC|1710539220|1.1202351022|1.1203044644|1.1201828214|1.1202652135
2024-03-15 21:48:00|MATIC|1710539280|1.1202620854|1.1208669343|1.1201663399|1.1208281667
2024-03-15 21:49:00|MATIC|1710539340|1.120953439|1.1210115802|1.1208311198|1.120925576
2024-03-15 21:50:00|MATIC|1710539400|1.1209438485|1.1210158136|1.1202826346|1.1203829278
2024-03-15 21:51:00|MATIC|1710539460|1.1201460348|1.1203595779|1.1199254026|1.1199254026
2024-03-15 21:52:00|MATIC|1710539520|1.1199070372|1.1199070372|1.1186668115|1.1187300987
2024-03-15 21:53:00|MATIC|1710539580|1.1186853657|1.1186853657|1.1184349749|1.1185711062
2024-03-15 21:54:00|MATIC|1710539640|1.1185655789|1.120743495|1.1185655789|1.1206810256
2024-03-15 21:55:00|MATIC|1710539700|1.1207391525|1.1220836619|1.1207391525|1.122046288
2024-03-15 21:56:00|MATIC|1710539760|1.1219794457|1.1226904381|1.1219794457|1.1225792722
2024-03-15 21:57:00|MATIC|1710539820|1.1225240356|1.1230218801|1.1225233203|1.1229463927
2024-03-15 21:58:00|MATIC|1710539880|1.1229912365|1.1231611094|1.1229350615|1.1230327864
2024-03-15 21:59:00|MATIC|1710539940|1.1230545771|1.1231995711|1.1230545771|1.1231519096
2024-03-15 22:00:00|MATIC|1710540000|1.1231497697|1.1233677451|1.1231358318|1.123365075
2024-03-15 22:01:00|MATIC|1710540060|1.1233191767|1.1237228595|1.1216402898|1.1216402898
2024-03-15 22:02:00|MATIC|1710540120|1.1214472104|1.121758144|1.1211221861|1.121430812
2024-03-15 22:03:00|MATIC|1710540180|1.121278822|1.1216283569|1.1212034244|1.1213335117
2024-03-15 22:04:00|MATIC|1710540240|1.1213580525|1.1214331598|1.1206072677|1.1206072677
2024-03-15 22:05:00|MATIC|1710540300|1.1208377269|1.1216955641|1.1207857331|1.1208927566
2024-03-15 22:06:00|MATIC|1710540360|1.1207076627|1.1214604896|1.1206422135|1.1214604896
2024-03-15 22:07:00|MATIC|1710540420|1.1216733243|1.1230425779|1.1214440331|1.1230337246
2024-03-15 22:08:00|MATIC|1710540480|1.1230324477|1.123609606|1.1227258119|1.1234963284
2024-03-15 22:09:00|MATIC|1710540540|1.1235630105|1.1238234006|1.1233108628|1.1238234006
2024-03-15 22:10:00|MATIC|1710540600|1.1237980289|1.1247496593|1.1237980289|1.1246638875
2024-03-15 22:11:00|MATIC|1710540660|1.1247776436|1.1259181811|1.1247776436|1.1259181811
2024-03-15 22:12:00|MATIC|1710540720|1.1259465955|1.1259572221|1.1249189084|1.1249189084
2024-03-15 22:13:00|MATIC|1710540780|1.1249612749|1.1250558911|1.1243527156|1.1250558911
2024-03-15 22:14:00|MATIC|1710540840|1.1250487525|1.1257411167|1.1249459924|1.1255396167
2024-03-15 22:15:00|MATIC|1710540900|1.1253723695|1.126043155|1.1252365145|1.1260394106
2024-03-15 22:16:00|MATIC|1710540960|1.1258087976|1.1261485691|1.1248041637|1.1248431949
2024-03-15 22:17:00|MATIC|1710541020|1.12475389|1.125269741|1.1244239672|1.1250972636
2024-03-15 22:18:00|MATIC|1710541080|1.1251407335|1.1258585231|1.124826681|1.1258585231
2024-03-15 22:19:00|MATIC|1710541140|1.1259108509|1.1263993897|1.1258319138|1.1262962403
2024-03-15 22:20:00|MATIC|1710541200|1.126300093|1.1265804116|1.1261915647|1.1265804116
2024-03-15 22:21:00|MATIC|1710541260|1.1266479829|1.1271341337|1.1266479829|1.1269260742
2024-03-15 22:22:00|MATIC|1710541320|1.126965279|1.126965279|1.1264931407|1.1269044979
2024-03-15 22:23:00|MATIC|1710541380|1.1269061135|1.1275047836|1.1269061135|1.1275047836
2024-03-15 22:24:00|MATIC|1710541440|1.1276105133|1.1276288057|1.1262617637|1.1264975906
2024-03-15 22:25:00|MATIC|1710541500|1.1264784131|1.1268429687|1.1256048702|1.1256048702
2024-03-15 22:26:00|MATIC|1710541560|1.1255395182|1.1274619754|1.1255395182|1.1274619754
2024-03-15 22:27:00|MATIC|1710541620|1.1275464307|1.1280413013|1.1274610785|1.12787946
2024-03-15 22:28:00|MATIC|1710541680|1.127920016|1.1285009316|1.127920016|1.1283020807
2024-03-15 22:29:00|MATIC|1710541740|1.1281942649|1.1286864391|1.1275434846|1.1275434846
2024-03-15 22:30:00|MATIC|1710541800|1.127124781|1.127124781|1.1244759051|1.124700309
2024-03-15 22:31:00|MATIC|1710541860|1.1246220557|1.124739831|1.1226480922|1.1226742422
2024-03-15 22:32:00|MATIC|1710541920|1.1226433954|1.1232527718|1.1222947279|1.1227750874
2024-03-15 22:33:00|MATIC|1710541980|1.1227937904|1.1234657081|1.1227937904|1.1229385917
2024-03-15 22:34:00|MATIC|1710542040|1.1230820734|1.1230820734|1.1222739095|1.1224073482
2024-03-15 22:35:00|MATIC|1710542100|1.1224125915|1.1228288244|1.1224125915|1.1227449419
2024-03-15 22:36:00|MATIC|1710542160|1.1229305131|1.1240807281|1.1229305131|1.1240807281
2024-03-15 22:37:00|MATIC|1710542220|1.1241138279|1.1249041344|1.1234123063|1.1249041344
2024-03-15 22:38:00|MATIC|1710542280|1.1249458807|1.1276818554|1.1249458807|1.1274194782
2024-03-15 22:39:00|MATIC|1710542340|1.1274030336|1.1289884715|1.1274030336|1.1289197505
2024-03-15 22:40:00|MATIC|1710542400|1.1289450801|1.1301258861|1.1285538216|1.130052325
2024-03-15 22:41:00|MATIC|1710542460|1.1300669833|1.1315191286|1.1300489552|1.1312603116
2024-03-15 22:42:00|MATIC|1710542520|1.13118977|1.1315442954|1.1309835924|1.131429375
2024-03-15 22:43:00|MATIC|1710542580|1.1314871425|1.131629125|1.1310283901|1.1314660625
2024-03-15 22:44:00|MATIC|1710542640|1.1314950543|1.1314950543|1.1306833017|1.1306833017
2024-03-15 22:45:00|MATIC|1710542700|1.13061994|1.1315161405|1.13061994|1.1314688751
2024-03-15 22:46:00|MATIC|1710542760|1.1314265556|1.1314981288|1.1303768939|1.1303768939
2024-03-15 22:47:00|MATIC|1710542820|1.1304107561|1.1316895185|1.1304107561|1.1316744471
2024-03-15 22:48:00|MATIC|1710542880|1.1316810427|1.1317715847|1.1313639884|1.1315188676
2024-03-15 22:49:00|MATIC|1710542940|1.1316531149|1.1318820841|1.1316531149|1.1318697329
2024-03-15 22:50:00|MATIC|1710543000|1.1318388887|1.1331243397|1.1318388887|1.1323188211
2024-03-15 22:51:00|MATIC|1710543060|1.1326581019|1.1332781583|1.132533372|1.1325374975
2024-03-15 22:52:00|MATIC|1710543120|1.1321700262|1.1328188376|1.1314187195|1.1328188376
2024-03-15 22:53:00|MATIC|1710543180|1.1331179305|1.1339531588|1.1331179305|1.1333314981
2024-03-15 22:54:00|MATIC|1710543240|1.1334338282|1.1339825865|1.1334338282|1.1335504539
2024-03-15 22:55:00|MATIC|1710543300|1.1336280041|1.1337111803|1.1333298822|1.1335686546
2024-03-15 22:56:00|MATIC|1710543360|1.1337677633|1.1349182452|1.1337459214|1.1348275937
2024-03-15 22:57:00|MATIC|1710543420|1.1348458455|1.1356870002|1.1348458455|1.1356870002
2024-03-15 22:58:00|MATIC|1710543480|1.1356668821|1.1373576341|1.1356668821|1.1373576341
2024-03-15 22:59:00|MATIC|1710543540|1.1375224273|1.1377433584|1.1366330799|1.1366776246
2024-03-15 23:00:00|MATIC|1710543600|1.1366789838|1.1376946514|1.1360331941|1.137647656
2024-03-15 23:01:00|MATIC|1710543660|1.1376660679|1.1376660679|1.1352236922|1.1357275072
2024-03-15 23:02:00|MATIC|1710543720|1.1358758924|1.1358758924|1.1332775862|1.1343260087
2024-03-15 23:03:00|MATIC|1710543780|1.1344777833|1.1345734154|1.133424721|1.1343088124
2024-03-15 23:04:00|MATIC|1710543840|1.1343153567|1.1345454836|1.1334792686|1.1339842291
2024-03-15 23:05:00|MATIC|1710543900|1.133722157|1.1337805529|1.1333421889|1.1334032868
2024-03-15 23:06:00|MATIC|1710543960|1.1330715374|1.1345188707|1.1330649041|1.1345188707
2024-03-15 23:07:00|MATIC|1710544020|1.1345042649|1.1345707177|1.1322867798|1.1323524547
2024-03-15 23:08:00|MATIC|1710544080|1.1322737566|1.1329393874|1.1319541199|1.1328014913
2024-03-15 23:09:00|MATIC|1710544140|1.1323304008|1.133240062|1.131994377|1.133240062
2024-03-15 23:10:00|MATIC|1710544200|1.1332065134|1.1353701555|1.1331942573|1.1353701555
2024-03-15 23:11:00|MATIC|1710544260|1.135381055|1.1364269793|1.1352657257|1.1364269793
2024-03-15 23:12:00|MATIC|1710544320|1.1364813776|1.1370445212|1.1361038779|1.1370002014
2024-03-15 23:13:00|MATIC|1710544380|1.1368742744|1.1387912769|1.1368742744|1.1384396724
2024-03-15 23:14:00|MATIC|1710544440|1.1382470991|1.1387230273|1.1375718287|1.1375718287
2024-03-15 23:15:00|MATIC|1710544500|1.1374435813|1.1381450207|1.1374210852|1.1377098323
2024-03-15 23:16:00|MATIC|1710544560|1.137701245|1.1379579127|1.1371417549|1.1376375841
2024-03-15 23:17:00|MATIC|1710544620|1.1376549385|1.1378092261|1.1358702529|1.1358702529
2024-03-15 23:18:00|MATIC|1710544680|1.1357362151|1.1358712664|1.1353133388|1.1358274499
2024-03-15 23:19:00|MATIC|1710544740|1.1358486017|1.1362988564|1.1349465172|1.1349651243
2024-03-15 23:20:00|MATIC|1710544800|1.1348100356|1.1357021012|1.1348100356|1.1357017566
2024-03-15 23:21:00|MATIC|1710544860|1.1356905204|1.1372132893|1.1356458266|1.1371716785
2024-03-15 23:22:00|MATIC|1710544920|1.1371883917|1.1376306577|1.1364993419|1.1372299205
2024-03-15 23:23:00|MATIC|1710544980|1.1372191788|1.1374130167|1.1351851443|1.1351851443
2024-03-15 23:24:00|MATIC|1710545040|1.1350514837|1.1364714204|1.1348792589|1.1364714204
2024-03-15 23:25:00|MATIC|1710545100|1.1364855763|1.137587307|1.1364629845|1.1375731309
2024-03-15 23:26:00|MATIC|1710545160|1.1376234431|1.1400625296|1.1374519932|1.1400625296
2024-03-15 23:27:00|MATIC|1710545220|1.1402382707|1.1410461116|1.1402382707|1.1406193963
2024-03-15 23:28:00|MATIC|1710545280|1.140630693|1.140630693|1.1392107956|1.1392107956
2024-03-15 23:29:00|MATIC|1710545340|1.1392819877|1.1417357608|1.1392609938|1.1417077396
2024-03-15 23:30:00|MATIC|1710545400|1.1418549781|1.1421911158|1.1416591921|1.1417325996
2024-03-15 23:31:00|MATIC|1710545460|1.1418828715|1.142567006|1.141279746|1.1414534927
2024-03-15 23:32:00|MATIC|1710545520|1.1413316803|1.1413316803|1.1403790545|1.1406754814
2024-03-15 23:33:00|MATIC|1710545580|1.1408499867|1.1424121425|1.1407256734|1.1424121425
2024-03-15 23:34:00|MATIC|1710545640|1.1423385797|1.143040507|1.1419017127|1.1422631265
2024-03-15 23:35:00|MATIC|1710545700|1.142250107|1.1443552227|1.142250107|1.1442251451
2024-03-15 23:36:00|MATIC|1710545760|1.1443479078|1.1448804258|1.1437998763|1.144685049
2024-03-15 23:37:00|MATIC|1710545820|1.144747265|1.1454463251|1.1443812216|1.1449414061
2024-03-15 23:38:00|MATIC|1710545880|1.1450845309|1.1463555501|1.1450845309|1.1463555501
2024-03-15 23:39:00|MATIC|1710545940|1.1464604267|1.1468539435|1.1454091585|1.1462791615
2024-03-15 23:40:00|MATIC|1710546000|1.1463224726|1.1466036392|1.1456180312|1.1463602532
2024-03-15 23:41:00|MATIC|1710546060|1.1465777782|1.1475902621|1.1465777782|1.1472582655
2024-03-15 23:42:00|MATIC|1710546120|1.1474001377|1.1474539348|1.1461515946|1.1461515946
2024-03-15 23:43:00|MATIC|1710546180|1.1460198088|1.1469962388|1.1458673056|1.1469962388
2024-03-15 23:44:00|MATIC|1710546240|1.1468880165|1.1474803127|1.1466433508|1.1473964184
2024-03-15 23:45:00|MATIC|1710546300|1.1474891299|1.1477078383|1.1474317279|1.1474431184
2024-03-15 23:46:00|MATIC|1710546360|1.1474151634|1.1474151634|1.1452778696|1.1462211151
2024-03-15 23:47:00|MATIC|1710546420|1.1462065384|1.1462065384|1.1450833239|1.1451125178
2024-03-15 23:48:00|MATIC|1710546480|1.1450951187|1.1452501765|1.1440159148|1.1444811839
2024-03-15 23:49:00|MATIC|1710546540|1.144663608|1.144961366|1.1440628637|1.1440723202
2024-03-15 23:50:00|MATIC|1710546600|1.1437978002|1.1455084939|1.1436446517|1.1454685828
2024-03-15 23:51:00|MATIC|1710546660|1.1454910256|1.1464563263|1.1454701349|1.1462305241
2024-03-15 23:52:00|MATIC|1710546720|1.146239175|1.1463275072|1.1434112871|1.1434305683
2024-03-15 23:53:00|MATIC|1710546780|1.1433943209|1.1434238052|1.1423043591|1.1427432425
2024-03-15 23:54:00|MATIC|1710546840|1.1428645524|1.1436286072|1.1428205298|1.1428688144
2024-03-15 23:55:00|MATIC|1710546900|1.1426717462|1.1435695656|1.1424504909|1.143176478
2024-03-15 23:56:00|MATIC|1710546960|1.1431767109|1.1448902614|1.1427164724|1.1446666114
2024-03-15 23:57:00|MATIC|1710547020|1.1446183026|1.144796571|1.1419340095|1.1419340095
2024-03-15 23:58:00|MATIC|1710547080|1.1420618602|1.1426044392|1.1418265448|1.1423942881
2024-03-15 23:59:00|MATIC|1710547140|1.1421614484|1.1423067556|1.1410658365|1.14185767
2024-03-16 00:00:00|MATIC|1710547200|1.1419993625|1.1431533448|1.1419993625|1.1431533448
2024-03-16 00:01:00|MATIC|1710547260|1.1434145047|1.1438225369|1.14292549|1.1432182794
2024-03-16 00:02:00|MATIC|1710547320|1.1432218498|1.1432273356|1.1402700474|1.1403596715
2024-03-16 00:03:00|MATIC|1710547380|1.1404066179|1.1419068956|1.1403713532|1.1418227959
2024-03-16 00:04:00|MATIC|1710547440|1.1417170163|1.1427603472|1.1412290052|1.1422046223
2024-03-16 00:05:00|MATIC|1710547500|1.1426739054|1.1447523263|1.1424843557|1.1447523263
2024-03-16 00:06:00|MATIC|1710547560|1.1449774226|1.1466454098|1.1449628248|1.1455062555
2024-03-16 00:07:00|MATIC|1710547620|1.1454828456|1.1466820146|1.1450672189|1.146620649
2024-03-16 00:08:00|MATIC|1710547680|1.1466108219|1.1466679375|1.1458340006|1.1464544701
2024-03-16 00:09:00|MATIC|1710547740|1.1464205849|1.1468338316|1.1454208422|1.1460991472
2024-03-16 00:10:00|MATIC|1710547800|1.1464335159|1.1472561277|1.1462463742|1.1462463742
2024-03-16 00:11:00|MATIC|1710547860|1.1462616332|1.1474397058|1.1459228019|1.1464432224
2024-03-16 00:12:00|MATIC|1710547920|1.1465198775|1.1475389117|1.1465198775|1.1470341256
2024-03-16 00:13:00|MATIC|1710547980|1.1470052844|1.1478153176|1.1468865808|1.1478153176
2024-03-16 00:14:00|MATIC|1710548040|1.1476149136|1.1476767878|1.1470503551|1.147083787
2024-03-16 00:15:00|MATIC|1710548100|1.1470411159|1.1471479448|1.1446665846|1.1446665846
2024-03-16 00:16:00|MATIC|1710548160|1.1445591133|1.1468276524|1.1444198513|1.1468276524
2024-03-16 00:17:00|MATIC|1710548220|1.1470356938|1.1482525427|1.1470187518|1.1479139215
2024-03-16 00:18:00|MATIC|1710548280|1.1477787274|1.1477787274|1.145759892|1.145759892
2024-03-16 00:19:00|MATIC|1710548340|1.1454762146|1.1486012846|1.1451055292|1.1486012846
2024-03-16 00:20:00|MATIC|1710548400|1.1483331132|1.1490319423|1.1468708087|1.147054327
2024-03-16 00:21:00|MATIC|1710548460|1.1470866339|1.1491985719|1.1470473458|1.1490745291
2024-03-16 00:22:00|MATIC|1710548520|1.1489480415|1.1489606195|1.1476168556|1.148404773
2024-03-16 00:23:00|MATIC|1710548580|1.1482356638|1.1500315283|1.1478841571|1.1496796339
2024-03-16 00:24:00|MATIC|1710548640|1.1497508506|1.1498121556|1.147797055|1.1478811965
2024-03-16 00:25:00|MATIC|1710548700|1.1479067533|1.1480022138|1.1470463213|1.1477947892
2024-03-16 00:26:00|MATIC|1710548760|1.1478151524|1.1478571031|1.146721818|1.1468944737
2024-03-16 00:27:00|MATIC|1710548820|1.1471552186|1.1475008342|1.1468040168|1.1472817792
2024-03-16 00:28:00|MATIC|1710548880|1.1473493724|1.1486693798|1.1469212825|1.1484307987
2024-03-16 00:29:00|MATIC|1710548940|1.1484302452|1.1484302452|1.1466047613|1.1472998206
2024-03-16 00:30:00|MATIC|1710549000|1.14735813|1.1475589079|1.1455106703|1.1460281052
2024-03-16 00:31:00|MATIC|1710549060|1.1459772904|1.1466898485|1.1459772904|1.14604005
2024-03-16 00:32:00|MATIC|1710549120|1.1459242091|1.1459242091|1.1452778914|1.1454110672
2024-03-16 00:33:00|MATIC|1710549180|1.1451992024|1.1453556498|1.1440306251|1.1441294475
2024-03-16 00:34:00|MATIC|1710549240|1.144122919|1.1447792193|1.1436457801|1.1445336651
2024-03-16 00:35:00|MATIC|1710549300|1.1444994914|1.1448801836|1.1433371761|1.1433371761
2024-03-16 00:36:00|MATIC|1710549360|1.143214611|1.143214611|1.1420793635|1.1424695562
2024-03-16 00:37:00|MATIC|1710549420|1.14266063|1.1450408873|1.1420484581|1.1450182483
2024-03-16 00:38:00|MATIC|1710549480|1.1451046259|1.1454720094|1.1446410763|1.1452736079
2024-03-16 00:39:00|MATIC|1710549540|1.1454689369|1.1457262902|1.1449244886|1.1449314894
2024-03-16 00:40:00|MATIC|1710549600|1.1448578629|1.1455644296|1.1446088313|1.1451849247
2024-03-16 00:41:00|MATIC|1710549660|1.1449650112|1.1449650112|1.142483386|1.142596685
2024-03-16 00:42:00|MATIC|1710549720|1.1426993394|1.1428285771|1.1413435065|1.1418874591
2024-03-16 00:43:00|MATIC|1710549780|1.142152565|1.1424339792|1.1409367459|1.1414884073
2024-03-16 00:44:00|MATIC|1710549840|1.141490203|1.1423998635|1.1407954209|1.1423637532
2024-03-16 00:45:00|MATIC|1710549900|1.1425694317|1.1428097902|1.1408172653|1.1408172653
2024-03-16 00:46:00|MATIC|1710549960|1.1407137894|1.1458883712|1.1406928348|1.1458883712
2024-03-16 00:47:00|MATIC|1710550020|1.1458858657|1.1465308372|1.1450592909|1.1465308372
2024-03-16 00:48:00|MATIC|1710550080|1.1465332802|1.14662988|1.1441985889|1.1442086013
2024-03-16 00:49:00|MATIC|1710550140|1.1441941008|1.1448519865|1.1431368703|1.1433447963
2024-03-16 00:50:00|MATIC|1710550200|1.1436110894|1.1445154242|1.143253548|1.1443832984
2024-03-16 00:51:00|MATIC|1710550260|1.1444831802|1.1462256406|1.1444831802|1.1452542135
2024-03-16 00:52:00|MATIC|1710550320|1.1452721765|1.1462245048|1.1449604162|1.145983792
2024-03-16 00:53:00|MATIC|1710550380|1.1459620374|1.1459620374|1.142921938|1.1431466553
2024-03-16 00:54:00|MATIC|1710550440|1.1430463739|1.1432922854|1.1424254811|1.1426350093
2024-03-16 00:55:00|MATIC|1710550500|1.1424480049|1.1433010075|1.1417902417|1.1432035257
2024-03-16 00:56:00|MATIC|1710550560|1.1432302149|1.1432681528|1.1408752732|1.1411162536
2024-03-16 00:57:00|MATIC|1710550620|1.1411182|1.1412596765|1.1405016134|1.1408900876
2024-03-16 00:58:00|MATIC|1710550680|1.1408977567|1.1412734071|1.1398358154|1.1405327351
2024-03-16 00:59:00|MATIC|1710550740|1.1406175543|1.1406787718|1.1398173757|1.1398173757
2024-03-16 01:00:00|MATIC|1710550800|1.1397219155|1.1406615303|1.1394199175|1.140563865
2024-03-16 01:01:00|MATIC|1710550860|1.1405653901|1.1410984653|1.1399415461|1.1410464143
2024-03-16 01:02:00|MATIC|1710550920|1.1409996952|1.1416194615|1.1393372429|1.1416025255
2024-03-16 01:03:00|MATIC|1710550980|1.1417130877|1.1433057917|1.1417130877|1.1431034393
2024-03-16 01:04:00|MATIC|1710551040|1.1430308621|1.1430308621|1.1418993402|1.1429984238
2024-03-16 01:05:00|MATIC|1710551100|1.1429901719|1.1444944104|1.1429901719|1.1438514993
2024-03-16 01:06:00|MATIC|1710551160|1.1439857955|1.1443715936|1.143480709|1.1437901443
2024-03-16 01:07:00|MATIC|1710551220|1.144066264|1.1447809233|1.1435137599|1.1447809233
2024-03-16 01:08:00|MATIC|1710551280|1.144822718|1.144822718|1.142547342|1.142547342
2024-03-16 01:09:00|MATIC|1710551340|1.1425899|1.1444484186|1.1422112197|1.1444478492
2024-03-16 01:10:00|MATIC|1710551400|1.1445239157|1.1461630319|1.1445239157|1.1449056046
2024-03-16 01:11:00|MATIC|1710551460|1.1450668167|1.1457999241|1.1441527097|1.144394128
2024-03-16 01:12:00|MATIC|1710551520|1.1443758702|1.1443758702|1.1432410792|1.1432410792
2024-03-16 01:13:00|MATIC|1710551580|1.1432423833|1.1433001245|1.1414576533|1.1419578352
2024-03-16 01:14:00|MATIC|1710551640|1.1422581073|1.1422581073|1.1408562147|1.1408562147
2024-03-16 01:15:00|MATIC|1710551700|1.1406933832|1.1418484028|1.140175516|1.1406468726
2024-03-16 01:16:00|MATIC|1710551760|1.1405771148|1.1415609003|1.1403491062|1.1413335029
2024-03-16 01:17:00|MATIC|1710551820|1.1413336689|1.1452081984|1.1412725593|1.144897151
2024-03-16 01:18:00|MATIC|1710551880|1.1448931797|1.1450150454|1.1411832992|1.1413026402
2024-03-16 01:19:00|MATIC|1710551940|1.1413130951|1.1415346734|1.1405686269|1.1411383904
2024-03-16 01:20:00|MATIC|1710552000|1.1412488669|1.141387534|1.1404145438|1.1408746633
2024-03-16 01:21:00|MATIC|1710552060|1.1411022149|1.1418845002|1.1404185639|1.1418845002
2024-03-16 01:22:00|MATIC|1710552120|1.1421494398|1.1438153615|1.1420439022|1.1436228928
2024-03-16 01:23:00|MATIC|1710552180|1.1429271535|1.1429271535|1.1413392811|1.1417807903
2024-03-16 01:24:00|MATIC|1710552240|1.1418887948|1.1426313783|1.1417471451|1.1424747931
2024-03-16 01:25:00|MATIC|1710552300|1.1426807844|1.1462465787|1.1426807844|1.1456301319
2024-03-16 01:26:00|MATIC|1710552360|1.1455042497|1.1464485003|1.1451668632|1.1463024742
2024-03-16 01:27:00|MATIC|1710552420|1.1463133524|1.1468341483|1.144475668|1.1445767436
2024-03-16 01:28:00|MATIC|1710552480|1.1445998425|1.1453345856|1.1439049293|1.1453345856
2024-03-16 01:29:00|MATIC|1710552540|1.1456699903|1.1456699903|1.1436453387|1.1436607805
2024-03-16 01:30:00|MATIC|1710552600|1.1435494107|1.145763437|1.1434769454|1.1454111913
2024-03-16 01:31:00|MATIC|1710552660|1.1458185927|1.1467376133|1.1456809934|1.1465174588
2024-03-16 01:32:00|MATIC|1710552720|1.1460761495|1.1476045071|1.1458963474|1.1474065927
2024-03-16 01:33:00|MATIC|1710552780|1.1463908838|1.1469108172|1.1456556659|1.1462274404
2024-03-16 01:34:00|MATIC|1710552840|1.1462498082|1.1465302545|1.1453129958|1.1464251217
2024-03-16 01:35:00|MATIC|1710552900|1.1464992955|1.1471273114|1.1447917135|1.1449392895
2024-03-16 01:36:00|MATIC|1710552960|1.1446933094|1.1451031803|1.1422452156|1.1425595577
2024-03-16 01:37:00|MATIC|1710553020|1.1424313823|1.1425716223|1.1398044008|1.1398481037
2024-03-16 01:38:00|MATIC|1710553080|1.1399392269|1.1409591411|1.1393944675|1.1404311553
2024-03-16 01:39:00|MATIC|1710553140|1.1404356673|1.1430837055|1.1404356673|1.1427796493
2024-03-16 01:40:00|MATIC|1710553200|1.1426240996|1.142649431|1.1419551425|1.1419955295
2024-03-16 01:41:00|MATIC|1710553260|1.1416730393|1.144075382|1.1412295022|1.1439404704
2024-03-16 01:42:00|MATIC|1710553320|1.1439375546|1.1454751867|1.1439371415|1.1439765803
2024-03-16 01:43:00|MATIC|1710553380|1.1439745826|1.1444495061|1.1438697547|1.1444495061
2024-03-16 01:44:00|MATIC|1710553440|1.1444662481|1.1451405986|1.1444506922|1.1446844512
2024-03-16 01:45:00|MATIC|1710553500|1.1446720783|1.146444739|1.144587687|1.146444739
2024-03-16 01:46:00|MATIC|1710553560|1.1466194676|1.1468639323|1.1456834011|1.1459428878
2024-03-16 01:47:00|MATIC|1710553620|1.145998116|1.1462050401|1.1430034846|1.1434174556
2024-03-16 01:48:00|MATIC|1710553680|1.1435771331|1.143712504|1.1423024648|1.1423024648
2024-03-16 01:49:00|MATIC|1710553740|1.1421489296|1.1421489296|1.1410086538|1.1412722783
2024-03-16 01:50:00|MATIC|1710553800|1.1412327463|1.1426517985|1.1411207443|1.1423140677
2024-03-16 01:51:00|MATIC|1710553860|1.1423386549|1.1426641918|1.1414005787|1.1414005787
2024-03-16 01:52:00|MATIC|1710553920|1.1413898959|1.1417247683|1.1406498061|1.1409490555
2024-03-16 01:53:00|MATIC|1710553980|1.1409096263|1.1417804081|1.1406581127|1.1417308582
2024-03-16 01:54:00|MATIC|1710554040|1.1418050055|1.1420120009|1.1406748691|1.1407836274
2024-03-16 01:55:00|MATIC|1710554100|1.1407506125|1.1418620512|1.1405623242|1.1409762938
2024-03-16 01:56:00|MATIC|1710554160|1.1408824709|1.1410325685|1.1402169041|1.1410325685
2024-03-16 01:57:00|MATIC|1710554220|1.1409903199|1.141397294|1.1407046112|1.1407998709
2024-03-16 01:58:00|MATIC|1710554280|1.1406861541|1.1408734332|1.1402334981|1.1406822736
2024-03-16 01:59:00|MATIC|1710554340|1.140758128|1.1408722861|1.1379288946|1.1379288946
2024-03-16 02:00:00|MATIC|1710554400|1.1377125327|1.1390754881|1.1376107923|1.1390754881
2024-03-16 02:01:00|MATIC|1710554460|1.1393736294|1.1404858397|1.1376321508|1.1376752845
2024-03-16 02:02:00|MATIC|1710554520|1.1378491873|1.1381939507|1.1376589119|1.1376595261
2024-03-16 02:03:00|MATIC|1710554580|1.13752572|1.13752572|1.1364465523|1.1366793131
2024-03-16 02:04:00|MATIC|1710554640|1.1367144388|1.1370925998|1.1362611443|1.1362663527
2024-03-16 02:05:00|MATIC|1710554700|1.1364524455|1.1386317477|1.1364524455|1.1386317477
2024-03-16 02:06:00|MATIC|1710554760|1.1386839147|1.1406583887|1.1386839147|1.1405565263
2024-03-16 02:07:00|MATIC|1710554820|1.1407937692|1.1414745373|1.1407937692|1.1413168625
2024-03-16 02:08:00|MATIC|1710554880|1.1411120363|1.1411120363|1.1396836754|1.1398724879
2024-03-16 02:09:00|MATIC|1710554940|1.1398528896|1.1398528896|1.1387123151|1.1389708787
2024-03-16 02:10:00|MATIC|1710555000|1.1391638474|1.1409334987|1.1391638474|1.1407237231
2024-03-16 02:11:00|MATIC|1710555060|1.1407582988|1.1413318424|1.1404314933|1.1405406961
2024-03-16 02:12:00|MATIC|1710555120|1.1405466596|1.1405466596|1.1387684963|1.1388000444
2024-03-16 02:13:00|MATIC|1710555180|1.1388764342|1.1389880444|1.1380936214|1.1380936214
2024-03-16 02:14:00|MATIC|1710555240|1.1381354123|1.1381354123|1.1371358108|1.1371358108
2024-03-16 02:15:00|MATIC|1710555300|1.1370370638|1.1378701727|1.1370257681|1.1370762787
2024-03-16 02:16:00|MATIC|1710555360|1.1370613753|1.139221235|1.1370613753|1.1388732986
2024-03-16 02:17:00|MATIC|1710555420|1.1386484306|1.1405649382|1.1386026851|1.1405649382
2024-03-16 02:18:00|MATIC|1710555480|1.1406172406|1.1411872887|1.1405797063|1.1411872887
2024-03-16 02:19:00|MATIC|1710555540|1.141209024|1.1414353437|1.1406198729|1.1406561053
2024-03-16 02:20:00|MATIC|1710555600|1.1406469416|1.1406533656|1.1396072347|1.1405079849
2024-03-16 02:21:00|MATIC|1710555660|1.1407113502|1.1420835357|1.1407113502|1.1415448561
2024-03-16 02:22:00|MATIC|1710555720|1.1415704979|1.1416909516|1.140777625|1.1408289677
2024-03-16 02:23:00|MATIC|1710555780|1.1408706113|1.1419006263|1.1408706113|1.1418750862
2024-03-16 02:24:00|MATIC|1710555840|1.1418854905|1.1422206999|1.1418435609|1.1421060012
2024-03-16 02:25:00|MATIC|1710555900|1.1420813927|1.1420960584|1.1418312496|1.141921201
2024-03-16 02:26:00|MATIC|1710555960|1.1419417516|1.1422655993|1.1418725765|1.1418888092
2024-03-16 02:27:00|MATIC|1710556020|1.1418612204|1.1418621376|1.1388796594|1.1388796594
2024-03-16 02:28:00|MATIC|1710556080|1.1388874867|1.1390005675|1.138254121|1.1384833877
2024-03-16 02:29:00|MATIC|1710556140|1.1384790809|1.1387961478|1.1379454297|1.1386251867
2024-03-16 02:30:00|MATIC|1710556200|1.1385686428|1.1395371391|1.1383365072|1.139326928
2024-03-16 02:31:00|MATIC|1710556260|1.139199072|1.1396912106|1.1389204707|1.1389204707
2024-03-16 02:32:00|MATIC|1710556320|1.1389857268|1.1394587388|1.1383743714|1.1391490825
2024-03-16 02:33:00|MATIC|1710556380|1.139335281|1.1395673372|1.1387000313|1.1388412147
2024-03-16 02:34:00|MATIC|1710556440|1.1387476949|1.1392589211|1.1378635603|1.1378635603
2024-03-16 02:35:00|MATIC|1710556500|1.1377300896|1.1383506485|1.1370892674|1.1381788011
2024-03-16 02:36:00|MATIC|1710556560|1.1379490043|1.1392057253|1.137566874|1.1392057253
2024-03-16 02:37:00|MATIC|1710556620|1.1394940901|1.1402906768|1.1387820393|1.1387820393
2024-03-16 02:38:00|MATIC|1710556680|1.1387665313|1.1387665313|1.137492763|1.1378659612
2024-03-16 02:39:00|MATIC|1710556740|1.1381902012|1.1381902012|1.1374184204|1.137541158
2024-03-16 02:40:00|MATIC|1710556800|1.1375958673|1.1381053919|1.137549939|1.1380394086
2024-03-16 02:41:00|MATIC|1710556860|1.1380788505|1.1383937116|1.1371542673|1.1383336263
2024-03-16 02:42:00|MATIC|1710556920|1.1382052902|1.1410699262|1.1382052902|1.1403034036
2024-03-16 02:43:00|MATIC|1710556980|1.1403021917|1.1413457736|1.1401775033|1.1411343207
2024-03-16 02:44:00|MATIC|1710557040|1.1410140258|1.1410140258|1.1397509539|1.1397605642
2024-03-16 02:45:00|MATIC|1710557100|1.1398243574|1.1407392684|1.1396236181|1.1406659599
2024-03-16 02:46:00|MATIC|1710557160|1.1406622446|1.1409429235|1.1395409977|1.1395409977
2024-03-16 02:47:00|MATIC|1710557220|1.1395872475|1.1395872475|1.1380705329|1.1388531694
2024-03-16 02:48:00|MATIC|1710557280|1.1388008651|1.1396492559|1.1380475207|1.1395050439
2024-03-16 02:49:00|MATIC|1710557340|1.1393688392|1.1398142797|1.1388817411|1.1388817411
2024-03-16 02:50:00|MATIC|1710557400|1.138830632|1.1397080382|1.1383719333|1.1395558915
2024-03-16 02:51:00|MATIC|1710557460|1.1396295979|1.1399446335|1.1392922889|1.1393233176
2024-03-16 02:52:00|MATIC|1710557520|1.1391765602|1.1391765602|1.1373325871|1.1378375163
2024-03-16 02:53:00|MATIC|1710557580|1.1377806776|1.137988648|1.1369572675|1.1370956162
2024-03-16 02:54:00|MATIC|1710557640|1.1369556273|1.137619998|1.1368646476|1.1373005872
2024-03-16 02:55:00|MATIC|1710557700|1.1372409912|1.1372823208|1.1369518379|1.137258268
2024-03-16 02:56:00|MATIC|1710557760|1.1372268788|1.1389315212|1.1370173377|1.1389083775
2024-03-16 02:57:00|MATIC|1710557820|1.1389394609|1.1390545322|1.1382659842|1.1387783003
2024-03-16 02:58:00|MATIC|1710557880|1.1388002613|1.1392666853|1.137478925|1.137478925
2024-03-16 02:59:00|MATIC|1710557940|1.1373044101|1.1373044101|1.1363163959|1.1363543523
2024-03-16 03:00:00|MATIC|1710558000|1.1363475515|1.1371296591|1.1363221358|1.1371296591
2024-03-16 03:01:00|MATIC|1710558060|1.1371262115|1.1374402768|1.1367769372|1.1374402768
2024-03-16 03:02:00|MATIC|1710558120|1.137537845|1.137537845|1.1351854133|1.1359436825
2024-03-16 03:03:00|MATIC|1710558180|1.1358874174|1.1358874174|1.134242739|1.134242739
2024-03-16 03:04:00|MATIC|1710558240|1.1342473643|1.1348787494|1.1330877557|1.1348618351
2024-03-16 03:05:00|MATIC|1710558300|1.1350731677|1.1350836479|1.1343394788|1.1343394788
2024-03-16 03:06:00|MATIC|1710558360|1.1338808142|1.1338808142|1.1324309185|1.1324309185
2024-03-16 03:07:00|MATIC|1710558420|1.1323490895|1.1351651776|1.1323245133|1.1351651776
2024-03-16 03:08:00|MATIC|1710558480|1.1351761063|1.1370124925|1.1349129586|1.1366066197
2024-03-16 03:09:00|MATIC|1710558540|1.1367599268|1.1369293957|1.1361166256|1.1369036402
2024-03-16 03:10:00|MATIC|1710558600|1.1369605298|1.1385367891|1.1369605298|1.1384813441
2024-03-16 03:11:00|MATIC|1710558660|1.1385329665|1.1391627544|1.1385317386|1.1391627544
2024-03-16 03:12:00|MATIC|1710558720|1.1391886767|1.1414309249|1.1391886767|1.1412365405
2024-03-16 03:13:00|MATIC|1710558780|1.1412257751|1.1420485517|1.140515504|1.1420485517
2024-03-16 03:14:00|MATIC|1710558840|1.1421289483|1.1421380744|1.1413005518|1.1413005518
2024-03-16 03:15:00|MATIC|1710558900|1.1411473925|1.1416798784|1.1404342141|1.141404987
2024-03-16 03:16:00|MATIC|1710558960|1.1413798945|1.1434422551|1.1413248394|1.1426380403
2024-03-16 03:17:00|MATIC|1710559020|1.1426941988|1.1430002095|1.1420060349|1.1429981973
2024-03-16 03:18:00|MATIC|1710559080|1.1430756563|1.1431010821|1.1422050661|1.1426455789
2024-03-16 03:19:00|MATIC|1710559140|1.142625156|1.1428691545|1.1419367412|1.1419367412
2024-03-16 03:20:00|MATIC|1710559200|1.14167521|1.14167521|1.1405559884|1.1406118391
2024-03-16 03:21:00|MATIC|1710559260|1.1407504858|1.1414079662|1.1407504858|1.1410652951
2024-03-16 03:22:00|MATIC|1710559320|1.141248528|1.1414004451|1.14028765|1.1403629081
2024-03-16 03:23:00|MATIC|1710559380|1.1403244714|1.1404760725|1.1396289617|1.1400382431
2024-03-16 03:24:00|MATIC|1710559440|1.1401670233|1.1405292838|1.1398643566|1.1405292838
2024-03-16 03:25:00|MATIC|1710559500|1.1403749905|1.1408305807|1.1401188596|1.1407814946
2024-03-16 03:26:00|MATIC|1710559560|1.1408670378|1.1411919478|1.1406004193|1.1406396087
2024-03-16 03:27:00|MATIC|1710559620|1.1406395044|1.1412762369|1.1403671782|1.1412265014
2024-03-16 03:28:00|MATIC|1710559680|1.1411408113|1.1412191708|1.1408352247|1.1409652851
2024-03-16 03:29:00|MATIC|1710559740|1.1409885396|1.141041989|1.1401354545|1.1406172047
2024-03-16 03:30:00|MATIC|1710559800|1.1405707482|1.1413424586|1.1405707482|1.140931674
2024-03-16 03:31:00|MATIC|1710559860|1.1409123272|1.1416589429|1.1408739668|1.1408739668
2024-03-16 03:32:00|MATIC|1710559920|1.1408909682|1.1409261488|1.1398457209|1.1400191749
2024-03-16 03:33:00|MATIC|1710559980|1.1399768293|1.1399768293|1.1388582262|1.1388582262
2024-03-16 03:34:00|MATIC|1710560040|1.1388495585|1.1402873797|1.1383752658|1.1402873797
2024-03-16 03:35:00|MATIC|1710560100|1.1404076424|1.1407084825|1.1403951396|1.1405832182
2024-03-16 03:36:00|MATIC|1710560160|1.1406686755|1.1407743141|1.1400882333|1.1403812542
2024-03-16 03:37:00|MATIC|1710560220|1.140392527|1.1405088285|1.1399755906|1.1403913885
2024-03-16 03:38:00|MATIC|1710560280|1.1404427438|1.1410320225|1.1401623549|1.1409161723
2024-03-16 03:39:00|MATIC|1710560340|1.141000301|1.1410421323|1.1398850314|1.1400084158
2024-03-16 03:40:00|MATIC|1710560400|1.1400765953|1.1415308788|1.1400765953|1.1412758798
2024-03-16 03:41:00|MATIC|1710560460|1.1412811373|1.1413024413|1.1403475734|1.1403475734
2024-03-16 03:42:00|MATIC|1710560520|1.1402560512|1.1403447719|1.1387318945|1.1388517995
2024-03-16 03:43:00|MATIC|1710560580|1.1387374112|1.1387970419|1.1386319617|1.1387262729
2024-03-16 03:44:00|MATIC|1710560640|1.1387630579|1.1393125335|1.1383362656|1.1392296429
2024-03-16 03:45:00|MATIC|1710560700|1.139214556|1.1404221494|1.1390565244|1.1404221494
2024-03-16 03:46:00|MATIC|1710560760|1.1404690361|1.1410277918|1.1404690361|1.1406236136
2024-03-16 03:47:00|MATIC|1710560820|1.1405302725|1.1410397043|1.1404659634|1.1408551195
2024-03-16 03:48:00|MATIC|1710560880|1.1407185356|1.1412223475|1.1404194767|1.1412175621
2024-03-16 03:49:00|MATIC|1710560940|1.1411812293|1.1419721151|1.1411207604|1.1419721151
2024-03-16 03:50:00|MATIC|1710561000|1.1420388109|1.1431537868|1.1419715033|1.1431420121
2024-03-16 03:51:00|MATIC|1710561060|1.1430730482|1.1430730482|1.142125705|1.1427850651
2024-03-16 03:52:00|MATIC|1710561120|1.1428535326|1.1432987476|1.1420751632|1.1420751632
2024-03-16 03:53:00|MATIC|1710561180|1.141892467|1.1425869645|1.1414197125|1.1425869645
2024-03-16 03:54:00|MATIC|1710561240|1.142701335|1.142701335|1.1416571884|1.1416571884
2024-03-16 03:55:00|MATIC|1710561300|1.1413773327|1.1423035367|1.1412044278|1.1421912843
2024-03-16 03:56:00|MATIC|1710561360|1.1421568503|1.143065111|1.1421021055|1.143065111
2024-03-16 03:57:00|MATIC|1710561420|1.1431066526|1.1431500054|1.1426657638|1.1426855558
2024-03-16 03:58:00|MATIC|1710561480|1.1426780874|1.1429186044|1.1421240775|1.1428611947
2024-03-16 03:59:00|MATIC|1710561540|1.1429786567|1.1444793159|1.1428449002|1.1444793159
2024-03-16 04:00:00|MATIC|1710561600|1.1445187485|1.1448984428|1.1429819716|1.1432241163
2024-03-16 04:01:00|MATIC|1710561660|1.1433127283|1.1434718511|1.140487137|1.1409151773
2024-03-16 04:02:00|MATIC|1710561720|1.1407320564|1.1413360157|1.1396465424|1.1398238214
2024-03-16 04:03:00|MATIC|1710561780|1.1398159668|1.1398178753|1.1386338013|1.1392397981
2024-03-16 04:04:00|MATIC|1710561840|1.139268452|1.1395312852|1.1385066677|1.1386651144
2024-03-16 04:05:00|MATIC|1710561900|1.1385744425|1.1405421309|1.1383911075|1.1405421309
2024-03-16 04:06:00|MATIC|1710561960|1.1408123951|1.1415189085|1.1405238025|1.1405238025
2024-03-16 04:07:00|MATIC|1710562020|1.1408075055|1.1417488295|1.1403712729|1.1417488295
2024-03-16 04:08:00|MATIC|1710562080|1.1416479969|1.142582685|1.1412636444|1.1425437467
2024-03-16 04:09:00|MATIC|1710562140|1.1425510608|1.1430809174|1.1421639381|1.1430362195
2024-03-16 04:10:00|MATIC|1710562200|1.1430036353|1.1430694726|1.1419784488|1.1419784488
2024-03-16 04:11:00|MATIC|1710562260|1.1416523965|1.1419356435|1.1407926409|1.1419181418
2024-03-16 04:12:00|MATIC|1710562320|1.1421072971|1.1428979975|1.1418142437|1.1422222831
2024-03-16 04:13:00|MATIC|1710562380|1.1422899356|1.1424567315|1.141876308|1.1424421858
2024-03-16 04:14:00|MATIC|1710562440|1.1424788278|1.142517715|1.1410963133|1.1413286459
2024-03-16 04:15:00|MATIC|1710562500|1.1412076418|1.1428630694|1.1412076418|1.1428630694
2024-03-16 04:16:00|MATIC|1710562560|1.1429579989|1.1435413518|1.1425312436|1.1425312436
2024-03-16 04:17:00|MATIC|1710562620|1.1424711584|1.1441859235|1.1422972463|1.1441859235
2024-03-16 04:18:00|MATIC|1710562680|1.1441884832|1.1442376036|1.1426288311|1.1426288311
2024-03-16 04:19:00|MATIC|1710562740|1.142577797|1.1437018666|1.1423640817|1.1436892871
2024-03-16 04:20:00|MATIC|1710562800|1.1436830603|1.1436830603|1.1424505968|1.1424505968
2024-03-16 04:21:00|MATIC|1710562860|1.1424641356|1.143856277|1.1420502669|1.1437450485
2024-03-16 04:22:00|MATIC|1710562920|1.1435559763|1.1454883146|1.1435559763|1.1454051017
2024-03-16 04:23:00|MATIC|1710562980|1.1453802148|1.1458944254|1.1444384562|1.1453091968
2024-03-16 04:24:00|MATIC|1710563040|1.1458245044|1.1466148402|1.1458245044|1.1466148402
2024-03-16 04:25:00|MATIC|1710563100|1.1465200856|1.1465577377|1.1461609408|1.1463075653
2024-03-16 04:26:00|MATIC|1710563160|1.1462610051|1.1465566804|1.1458898171|1.1462647094
2024-03-16 04:27:00|MATIC|1710563220|1.1460530811|1.1463009693|1.1453378139|1.1461304273
2024-03-16 04:28:00|MATIC|1710563280|1.1461329625|1.1464558924|1.1451428944|1.1464007637
2024-03-16 04:29:00|MATIC|1710563340|1.1462268769|1.1469127432|1.1456921769|1.1459921656
2024-03-16 04:30:00|MATIC|1710563400|1.145924543|1.146758258|1.1458594283|1.1460935911
2024-03-16 04:31:00|MATIC|1710563460|1.146382492|1.1463919091|1.1458928022|1.1461551408
2024-03-16 04:32:00|MATIC|1710563520|1.1461170682|1.14679457|1.1448654458|1.1448654458
2024-03-16 04:33:00|MATIC|1710563580|1.1447754933|1.1447754933|1.1415542578|1.1415542578
2024-03-16 04:34:00|MATIC|1710563640|1.1415861827|1.1417022983|1.1391678623|1.1393595842
2024-03-16 04:35:00|MATIC|1710563700|1.1394267259|1.1394267259|1.1381350128|1.1381812544
2024-03-16 04:36:00|MATIC|1710563760|1.1381440306|1.1381440306|1.137123024|1.137645872
2024-03-16 04:37:00|MATIC|1710563820|1.137679653|1.138690432|1.1371952902|1.137475693
2024-03-16 04:38:00|MATIC|1710563880|1.1376956046|1.1383761575|1.137389583|1.1381314529
2024-03-16 04:39:00|MATIC|1710563940|1.1383038911|1.1391237121|1.1376659138|1.1386311413
2024-03-16 04:40:00|MATIC|1710564000|1.1384649055|1.1384649055|1.1368743657|1.1370597235
2024-03-16 04:41:00|MATIC|1710564060|1.1371226987|1.1376006965|1.1371226987|1.137432938
2024-03-16 04:42:00|MATIC|1710564120|1.1376081625|1.1376081625|1.1370126206|1.1370126206
2024-03-16 04:43:00|MATIC|1710564180|1.1369747899|1.1373983738|1.1365866912|1.137275648
2024-03-16 04:44:00|MATIC|1710564240|1.1373938046|1.1381994327|1.1371664864|1.1381994327
2024-03-16 04:45:00|MATIC|1710564300|1.1388373578|1.1409537922|1.1388373578|1.1398765261
2024-03-16 04:46:00|MATIC|1710564360|1.1398794862|1.1419650511|1.1398739541|1.1411109214
2024-03-16 04:47:00|MATIC|1710564420|1.1411163549|1.1411163549|1.1397746065|1.1400522725
2024-03-16 04:48:00|MATIC|1710564480|1.1399885103|1.1401843397|1.1387594722|1.1388068562
2024-03-16 04:49:00|MATIC|1710564540|1.1387927928|1.1388875145|1.1381764234|1.1386120344
2024-03-16 04:50:00|MATIC|1710564600|1.1385311541|1.1390331764|1.1383852783|1.1386479798
2024-03-16 04:51:00|MATIC|1710564660|1.1386285586|1.1387113785|1.1377066009|1.1387113785
2024-03-16 04:52:00|MATIC|1710564720|1.1387983943|1.1397217694|1.1386405884|1.1393061816
2024-03-16 04:53:00|MATIC|1710564780|1.1392725747|1.1402181649|1.1390547878|1.1401499121
2024-03-16 04:54:00|MATIC|1710564840|1.1401490459|1.1401490459|1.1396948499|1.1399650846
2024-03-16 04:55:00|MATIC|1710564900|1.1400297961|1.1400297961|1.1391374304|1.1393592049
2024-03-16 04:56:00|MATIC|1710564960|1.139328697|1.1397923007|1.1390861929|1.1395396307
2024-03-16 04:57:00|MATIC|1710565020|1.1395730752|1.1395730752|1.1384206724|1.1384663782
2024-03-16 04:58:00|MATIC|1710565080|1.1383087334|1.1387029179|1.1381367486|1.1385752698
2024-03-16 04:59:00|MATIC|1710565140|1.1387001966|1.1389037604|1.1377018457|1.137706292
2024-03-16 05:00:00|MATIC|1710565200|1.1376211646|1.1376360576|1.1372677715|1.1372712372
2024-03-16 05:01:00|MATIC|1710565260|1.1372472145|1.1379956677|1.1368731902|1.136951058
2024-03-16 05:02:00|MATIC|1710565320|1.1368530089|1.1368530089|1.1343136531|1.1343136531
2024-03-16 05:03:00|MATIC|1710565380|1.1342792534|1.1348425317|1.1336129335|1.1347785346
2024-03-16 05:04:00|MATIC|1710565440|1.134620128|1.134620128|1.1321193972|1.1321193972
2024-03-16 05:05:00|MATIC|1710565500|1.13208651|1.1321463423|1.130837063|1.1313511743
2024-03-16 05:06:00|MATIC|1710565560|1.1313433792|1.132044462|1.1306949203|1.1306949203
2024-03-16 05:07:00|MATIC|1710565620|1.1305981967|1.131120893|1.130092123|1.1309668932
2024-03-16 05:08:00|MATIC|1710565680|1.1309062977|1.1322978846|1.1305136953|1.1310874988
2024-03-16 05:09:00|MATIC|1710565740|1.1314533422|1.1316089483|1.1296929744|1.1297638426
2024-03-16 05:10:00|MATIC|1710565800|1.1299992126|1.1321631879|1.1299992126|1.131895011
2024-03-16 05:11:00|MATIC|1710565860|1.1319576623|1.1323079385|1.1311983508|1.1320670782
2024-03-16 05:12:00|MATIC|1710565920|1.1316928392|1.1317098459|1.1306044992|1.1315228865
2024-03-16 05:13:00|MATIC|1710565980|1.1314406498|1.1314406498|1.1297332442|1.1297332442
2024-03-16 05:14:00|MATIC|1710566040|1.1295482839|1.1295482839|1.1270265199|1.1270265199
2024-03-16 05:15:00|MATIC|1710566100|1.1270077896|1.1272964527|1.1267337059|1.1270559215
2024-03-16 05:16:00|MATIC|1710566160|1.1268737401|1.1284227628|1.1264188068|1.1279906986
2024-03-16 05:17:00|MATIC|1710566220|1.1283207701|1.1286269318|1.1259199684|1.1263832359
2024-03-16 05:18:00|MATIC|1710566280|1.1260825266|1.1260825266|1.1242176082|1.1242751121
2024-03-16 05:19:00|MATIC|1710566340|1.1242467944|1.1244774001|1.1229779428|1.123461188
2024-03-16 05:20:00|MATIC|1710566400|1.1235220431|1.1238451743|1.1216428174|1.1216428174
2024-03-16 05:21:00|MATIC|1710566460|1.1217776182|1.1230755574|1.1214734541|1.1222102557
2024-03-16 05:22:00|MATIC|1710566520|1.1224648489|1.122875802|1.1212393974|1.12156926
2024-03-16 05:23:00|MATIC|1710566580|1.121686533|1.1235806174|1.1214041841|1.1233673926
2024-03-16 05:24:00|MATIC|1710566640|1.1237329865|1.1237997892|1.1223801745|1.1226843738
2024-03-16 05:25:00|MATIC|1710566700|1.1228509746|1.1251170109|1.1228509746|1.1245430272
2024-03-16 05:26:00|MATIC|1710566760|1.1244203709|1.1256226339|1.1243898072|1.1250014523
2024-03-16 05:27:00|MATIC|1710566820|1.1254074769|1.1255885369|1.122257669|1.1223164567
2024-03-16 05:28:00|MATIC|1710566880|1.1223816278|1.1223816278|1.1213167955|1.1215758237
2024-03-16 05:29:00|MATIC|1710566940|1.1217546732|1.1235387201|1.1217105858|1.1224878312
2024-03-16 05:30:00|MATIC|1710567000|1.1223328817|1.1223328817|1.1214033654|1.1216032456
2024-03-16 05:31:00|MATIC|1710567060|1.1216098295|1.1249369807|1.1214687031|1.1248067401
2024-03-16 05:32:00|MATIC|1710567120|1.1249413701|1.1267354582|1.1249413701|1.1267354582
2024-03-16 05:33:00|MATIC|1710567180|1.1267258938|1.1275195295|1.1260343683|1.1270666269
2024-03-16 05:34:00|MATIC|1710567240|1.1271865457|1.1306266521|1.1270911937|1.1301123709
2024-03-16 05:35:00|MATIC|1710567300|1.1303230961|1.1322241676|1.1303230961|1.1319733469
2024-03-16 05:36:00|MATIC|1710567360|1.1318049312|1.1323901784|1.1316382979|1.1318511099
2024-03-16 05:37:00|MATIC|1710567420|1.1314042595|1.133217617|1.1311555444|1.1331131815
2024-03-16 05:38:00|MATIC|1710567480|1.1329003933|1.1329003933|1.1310470005|1.1310470005
2024-03-16 05:39:00|MATIC|1710567540|1.1310644696|1.1320528734|1.1302897493|1.1320528734
2024-03-16 05:40:00|MATIC|1710567600|1.1321081869|1.1336666212|1.1321081869|1.1336478749
2024-03-16 05:41:00|MATIC|1710567660|1.1337043662|1.1345529454|1.1334226146|1.1341787558
2024-03-16 05:42:00|MATIC|1710567720|1.1341648487|1.1349368066|1.1341329888|1.1345437354
2024-03-16 05:43:00|MATIC|1710567780|1.1344075173|1.1346338938|1.1335238033|1.134630313
2024-03-16 05:44:00|MATIC|1710567840|1.1347715698|1.135565357|1.1347715698|1.1354847941
2024-03-16 05:45:00|MATIC|1710567900|1.1355330006|1.1355330006|1.1343855056|1.1352838576
2024-03-16 05:46:00|MATIC|1710567960|1.1353653305|1.1354449882|1.1341379015|1.1351303636
2024-03-16 05:47:00|MATIC|1710568020|1.1351309861|1.1352179013|1.1343141666|1.1345584662
2024-03-16 05:48:00|MATIC|1710568080|1.1346540285|1.1353253293|1.1338439525|1.1338439525
2024-03-16 05:49:00|MATIC|1710568140|1.1336920489|1.1337411987|1.131319124|1.131319124
2024-03-16 05:50:00|MATIC|1710568200|1.1314875823|1.1330732428|1.1311617735|1.1329354957
2024-03-16 05:51:00|MATIC|1710568260|1.1329282257|1.1336374571|1.1329163025|1.1333150842
2024-03-16 05:52:00|MATIC|1710568320|1.1332794208|1.1340269905|1.1324918031|1.1340269905
2024-03-16 05:53:00|MATIC|1710568380|1.1340903368|1.1358798559|1.1340903368|1.1350092506
2024-03-16 05:54:00|MATIC|1710568440|1.1349949718|1.1361984741|1.13466741|1.1358023388
2024-03-16 05:55:00|MATIC|1710568500|1.1361189253|1.1373552009|1.1361189253|1.1373481673
2024-03-16 05:56:00|MATIC|1710568560|1.1373468896|1.1374051784|1.1364822716|1.1366233627
2024-03-16 05:57:00|MATIC|1710568620|1.136791287|1.1388431176|1.136791287|1.1388431176
2024-03-16 05:58:00|MATIC|1710568680|1.1388656516|1.1389618479|1.1383727893|1.1385203254
2024-03-16 05:59:00|MATIC|1710568740|1.1386196692|1.1390230727|1.1370703215|1.1370703215
2024-03-16 06:00:00|MATIC|1710568800|1.1370738501|1.1370738501|1.1362981216|1.1364217388
2024-03-16 06:01:00|MATIC|1710568860|1.1364047056|1.138289292|1.1361342175|1.1380762912
2024-03-16 06:02:00|MATIC|1710568920|1.1379747288|1.1388597619|1.1376786979|1.1387617101
2024-03-16 06:03:00|MATIC|1710568980|1.1387118493|1.1390088777|1.138552884|1.138552884
2024-03-16 06:04:00|MATIC|1710569040|1.1383148662|1.1383148662|1.1371791884|1.1371791884
2024-03-16 06:05:00|MATIC|1710569100|1.1373477824|1.1388444118|1.1371627674|1.1388444118
2024-03-16 06:06:00|MATIC|1710569160|1.1389296114|1.1408679595|1.1389296114|1.1408653106
2024-03-16 06:07:00|MATIC|1710569220|1.1409897228|1.1418532294|1.1407684089|1.1413471525
2024-03-16 06:08:00|MATIC|1710569280|1.1413485052|1.1414709033|1.1406930044|1.1412800405
2024-03-16 06:09:00|MATIC|1710569340|1.1411721126|1.1417045332|1.1404197036|1.1404197036
2024-03-16 06:10:00|MATIC|1710569400|1.1402978645|1.1413071676|1.1398681095|1.1413071676
2024-03-16 06:11:00|MATIC|1710569460|1.1413797944|1.1421059714|1.1412991339|1.1414211025
2024-03-16 06:12:00|MATIC|1710569520|1.1413782292|1.1414656492|1.1406499965|1.1406499965
2024-03-16 06:13:00|MATIC|1710569580|1.1401770262|1.1413958347|1.1401042978|1.1411879028
2024-03-16 06:14:00|MATIC|1710569640|1.1411733657|1.141428468|1.1401983048|1.1402510822
2024-03-16 06:15:00|MATIC|1710569700|1.140244751|1.140244751|1.1386593399|1.1386681107
2024-03-16 06:16:00|MATIC|1710569760|1.1387112982|1.1400581862|1.1386964353|1.1400581862
2024-03-16 06:17:00|MATIC|1710569820|1.1400633567|1.1419455939|1.1397828609|1.141879069
2024-03-16 06:18:00|MATIC|1710569880|1.1416522728|1.1419602679|1.1413649887|1.1417253991
2024-03-16 06:19:00|MATIC|1710569940|1.1416867595|1.1420031094|1.1409283245|1.1409283245
2024-03-16 06:20:00|MATIC|1710570000|1.140766956|1.1412773695|1.1403420314|1.1403785457
2024-03-16 06:21:00|MATIC|1710570060|1.1403928453|1.1405464585|1.139719088|1.139719088
2024-03-16 06:22:00|MATIC|1710570120|1.1396242979|1.1406914579|1.1392699802|1.1405797534
2024-03-16 06:23:00|MATIC|1710570180|1.1405701776|1.1420129293|1.1405701776|1.1420129293
2024-03-16 06:24:00|MATIC|1710570240|1.1421166569|1.143216954|1.1420756078|1.143216954
2024-03-16 06:25:00|MATIC|1710570300|1.1431731043|1.1432486609|1.1426365199|1.142788565
2024-03-16 06:26:00|MATIC|1710570360|1.1427164823|1.1427902229|1.1417522669|1.1419308797
2024-03-16 06:27:00|MATIC|1710570420|1.1418939247|1.142193361|1.1414334384|1.1414334384
2024-03-16 06:28:00|MATIC|1710570480|1.1412501208|1.1426173935|1.1409322489|1.1425955523
2024-03-16 06:29:00|MATIC|1710570540|1.1426933093|1.1426933093|1.1413577141|1.1416159126
2024-03-16 06:30:00|MATIC|1710570600|1.1415339732|1.1415339732|1.1402283663|1.1402652059
2024-03-16 06:31:00|MATIC|1710570660|1.1400455125|1.1405075184|1.1397914656|1.1403066008
2024-03-16 06:32:00|MATIC|1710570720|1.1403076321|1.1409741579|1.140226381|1.1409599555
2024-03-16 06:33:00|MATIC|1710570780|1.1410759541|1.1418634294|1.1394463532|1.1394463532
2024-03-16 06:34:00|MATIC|1710570840|1.1395001182|1.1395124058|1.1373815989|1.1376143365
2024-03-16 06:35:00|MATIC|1710570900|1.1373268342|1.1384434211|1.1361929817|1.1364743949
2024-03-16 06:36:00|MATIC|1710570960|1.1368885243|1.1376693176|1.1365819538|1.1369354565
2024-03-16 06:37:00|MATIC|1710571020|1.137232206|1.1372350314|1.136459557|1.136459557
2024-03-16 06:38:00|MATIC|1710571080|1.1366978535|1.1391664889|1.1363027268|1.1391347143
2024-03-16 06:39:00|MATIC|1710571140|1.1393511169|1.140401153|1.1392736863|1.1403463336
2024-03-16 06:40:00|MATIC|1710571200|1.140483745|1.1409550808|1.1398840826|1.1399149918
2024-03-16 06:41:00|MATIC|1710571260|1.139832022|1.1409368992|1.1395128195|1.1404701496
2024-03-16 06:42:00|MATIC|1710571320|1.1403025582|1.1406000988|1.1396362801|1.139646673
2024-03-16 06:43:00|MATIC|1710571380|1.1398278193|1.1413274883|1.1395397489|1.1411610499
2024-03-16 06:44:00|MATIC|1710571440|1.1410820795|1.1417597842|1.1408510903|1.1417197162
2024-03-16 06:45:00|MATIC|1710571500|1.141820516|1.1421690678|1.1418105267|1.1419715059
2024-03-16 06:46:00|MATIC|1710571560|1.1419535682|1.1425614055|1.1417433157|1.1423453867
2024-03-16 06:47:00|MATIC|1710571620|1.1422631326|1.1446059431|1.1421871332|1.1443288969
2024-03-16 06:48:00|MATIC|1710571680|1.1442041512|1.1451154555|1.1438772997|1.1450333917
2024-03-16 06:49:00|MATIC|1710571740|1.1450809168|1.1450809168|1.1438881838|1.1441739759
2024-03-16 06:50:00|MATIC|1710571800|1.1441607803|1.1449784705|1.144152268|1.1447002578
2024-03-16 06:51:00|MATIC|1710571860|1.1448076909|1.1458816738|1.1448076909|1.145563182
2024-03-16 06:52:00|MATIC|1710571920|1.1456075136|1.146331048|1.1454231227|1.1460078708
2024-03-16 06:53:00|MATIC|1710571980|1.1460405274|1.1466974281|1.1455636556|1.1466404459
2024-03-16 06:54:00|MATIC|1710572040|1.1465958514|1.146600481|1.1462191485|1.146484464
2024-03-16 06:55:00|MATIC|1710572100|1.1464835633|1.1464835633|1.1453043555|1.1458705587
2024-03-16 06:56:00|MATIC|1710572160|1.1457832736|1.1458649506|1.1449638593|1.1453661061
2024-03-16 06:57:00|MATIC|1710572220|1.145397366|1.1460335466|1.145397366|1.1459877649
2024-03-16 06:58:00|MATIC|1710572280|1.1459511985|1.1468846372|1.1459511985|1.1461762048
2024-03-16 06:59:00|MATIC|1710572340|1.14584266|1.146843133|1.1458251663|1.1468319225
2024-03-16 07:00:00|MATIC|1710572400|1.1468384186|1.1477019006|1.146786534|1.1473251959
2024-03-16 07:01:00|MATIC|1710572460|1.1472030908|1.1483624002|1.1468899728|1.1483624002
2024-03-16 07:02:00|MATIC|1710572520|1.1485668913|1.1485668913|1.1472625593|1.1474710187
2024-03-16 07:03:00|MATIC|1710572580|1.1475120119|1.1475583888|1.1459054114|1.1460313551
2024-03-16 07:04:00|MATIC|1710572640|1.1460557239|1.1461665003|1.1452075992|1.1460812848
2024-03-16 07:05:00|MATIC|1710572700|1.1459465726|1.1461407851|1.1454199488|1.1459314239
2024-03-16 07:06:00|MATIC|1710572760|1.1460174458|1.1477285002|1.1460174458|1.1474695074
2024-03-16 07:07:00|MATIC|1710572820|1.1474681661|1.148627714|1.1474681661|1.148627714
2024-03-16 07:08:00|MATIC|1710572880|1.1490788624|1.149543664|1.1483289412|1.1483601401
2024-03-16 07:09:00|MATIC|1710572940|1.1481359601|1.1497683359|1.1479326085|1.1497683359
2024-03-16 07:10:00|MATIC|1710573000|1.1496053873|1.1498314055|1.1494110707|1.1496415323
2024-03-16 07:11:00|MATIC|1710573060|1.1496295708|1.1505914434|1.1496295708|1.1503716862
2024-03-16 07:12:00|MATIC|1710573120|1.1503211783|1.1503211783|1.14818148|1.14818148
2024-03-16 07:13:00|MATIC|1710573180|1.1481022159|1.1481022159|1.1471714033|1.1477410784
2024-03-16 07:14:00|MATIC|1710573240|1.1477976809|1.1491554267|1.1477976809|1.1491554267
2024-03-16 07:15:00|MATIC|1710573300|1.1492119122|1.1497694614|1.1492119122|1.149565726
2024-03-16 07:16:00|MATIC|1710573360|1.1494622285|1.1509861426|1.1494621898|1.149490307
2024-03-16 07:17:00|MATIC|1710573420|1.1490659738|1.1492331825|1.1479227036|1.148006554
2024-03-16 07:18:00|MATIC|1710573480|1.1480806414|1.1483434196|1.1468349007|1.1474051472
2024-03-16 07:19:00|MATIC|1710573540|1.1474946814|1.1477436168|1.1457527198|1.1457527198
2024-03-16 07:20:00|MATIC|1710573600|1.1458202999|1.1470301458|1.1458202999|1.1462082001
2024-03-16 07:21:00|MATIC|1710573660|1.1462177113|1.1463965468|1.1454870748|1.145533559
2024-03-16 07:22:00|MATIC|1710573720|1.1456015114|1.1487798113|1.1456015114|1.1486619636
2024-03-16 07:23:00|MATIC|1710573780|1.1486538093|1.1487149419|1.1480157158|1.1485134529
2024-03-16 07:24:00|MATIC|1710573840|1.1487793851|1.1489912833|1.1483183608|1.1483637082
2024-03-16 07:25:00|MATIC|1710573900|1.1483675916|1.1495153428|1.1483194679|1.1494757758
2024-03-16 07:26:00|MATIC|1710573960|1.1495657068|1.1495657068|1.1486078421|1.1486224197
2024-03-16 07:27:00|MATIC|1710574020|1.1486682699|1.1495349061|1.1486682699|1.1493160717
2024-03-16 07:28:00|MATIC|1710574080|1.1493804931|1.150705544|1.1492035306|1.1493625216
2024-03-16 07:29:00|MATIC|1710574140|1.1495613117|1.1505444658|1.1495613117|1.1505424364
2024-03-16 07:30:00|MATIC|1710574200|1.1505751715|1.1505751715|1.1498860235|1.1498898212
2024-03-16 07:31:00|MATIC|1710574260|1.1498885186|1.1503031115|1.1492173491|1.1503031115
2024-03-16 07:32:00|MATIC|1710574320|1.1504032977|1.1509621959|1.1498606658|1.1508693177
2024-03-16 07:33:00|MATIC|1710574380|1.1510412107|1.1513545903|1.15083532|1.1513134272
2024-03-16 07:34:00|MATIC|1710574440|1.1513208574|1.1521421975|1.1508052538|1.1521421975
2024-03-16 07:35:00|MATIC|1710574500|1.1521173008|1.152960088|1.152108478|1.1528568907
2024-03-16 07:36:00|MATIC|1710574560|1.152887442|1.1556016531|1.1528779359|1.1554280657
2024-03-16 07:37:00|MATIC|1710574620|1.1555694957|1.1573172917|1.1548143124|1.1569234161
2024-03-16 07:38:00|MATIC|1710574680|1.1569809094|1.1571034071|1.1564944692|1.1564944692
2024-03-16 07:39:00|MATIC|1710574740|1.1562970033|1.1563741962|1.1557665919|1.1560800377
2024-03-16 07:40:00|MATIC|1710574800|1.1560424445|1.1588181378|1.1560094602|1.1588181378
2024-03-16 07:41:00|MATIC|1710574860|1.1588242748|1.1599168149|1.1588242748|1.1597489899
2024-03-16 07:42:00|MATIC|1710574920|1.1597814898|1.1604927608|1.1595210585|1.1604927608
2024-03-16 07:43:00|MATIC|1710574980|1.1605585292|1.1606944422|1.158269953|1.1583883853
2024-03-16 07:44:00|MATIC|1710575040|1.158888544|1.1597765455|1.158888544|1.1591401029
2024-03-16 07:45:00|MATIC|1710575100|1.1590846702|1.1599130934|1.1590846702|1.1592977241
2024-03-16 07:46:00|MATIC|1710575160|1.159333603|1.1607230258|1.159333603|1.1607230258
2024-03-16 07:47:00|MATIC|1710575220|1.1607083296|1.1607083296|1.1583710196|1.1583710196
2024-03-16 07:48:00|MATIC|1710575280|1.1584720697|1.1590464087|1.1581518263|1.1590464087
2024-03-16 07:49:00|MATIC|1710575340|1.1592015676|1.159839733|1.15895627|1.1596040212
2024-03-16 07:50:00|MATIC|1710575400|1.1596448925|1.1605546291|1.1595281707|1.1605546291
2024-03-16 07:51:00|MATIC|1710575460|1.1605281777|1.1605281777|1.1598785803|1.1601701661
2024-03-16 07:52:00|MATIC|1710575520|1.1600785077|1.1600785077|1.1587397124|1.1587397124
2024-03-16 07:53:00|MATIC|1710575580|1.1587323347|1.1599100185|1.1584624649|1.1599100185
2024-03-16 07:54:00|MATIC|1710575640|1.1598847522|1.160765113|1.1597571149|1.160765113
2024-03-16 07:55:00|MATIC|1710575700|1.1606799358|1.1623040508|1.1606799358|1.1621849995
2024-03-16 07:56:00|MATIC|1710575760|1.1621627325|1.1626526825|1.1619679348|1.1619679348
2024-03-16 07:57:00|MATIC|1710575820|1.1617715639|1.1627652599|1.1615599828|1.1621516997
2024-03-16 07:58:00|MATIC|1710575880|1.1618849343|1.1623275085|1.1614346498|1.1623275085
2024-03-16 07:59:00|MATIC|1710575940|1.1622059327|1.1628180243|1.1622059327|1.1627187808
2024-03-16 08:00:00|MATIC|1710576000|1.1626183919|1.1638170047|1.1625419421|1.1637522904
2024-03-16 08:01:00|MATIC|1710576060|1.1637924787|1.1640547623|1.1610775228|1.1617013862
2024-03-16 08:02:00|MATIC|1710576120|1.1616034417|1.1619069386|1.1609154646|1.161494857
2024-03-16 08:03:00|MATIC|1710576180|1.161386536|1.1616681193|1.1609210592|1.1616297998
2024-03-16 08:04:00|MATIC|1710576240|1.1616399065|1.1619503909|1.1610440469|1.1610440469
2024-03-16 08:05:00|MATIC|1710576300|1.1610230677|1.1616434762|1.1607524296|1.1608358436
2024-03-16 08:06:00|MATIC|1710576360|1.1608394053|1.1642151451|1.1607668371|1.1642151451
2024-03-16 08:07:00|MATIC|1710576420|1.1647359077|1.1650312413|1.1629673492|1.1631463392
2024-03-16 08:08:00|MATIC|1710576480|1.1632620203|1.1632620203|1.1614097361|1.1614168713
2024-03-16 08:09:00|MATIC|1710576540|1.1613548471|1.1622204758|1.1612460083|1.1622204758
2024-03-16 08:10:00|MATIC|1710576600|1.1629016493|1.1633192283|1.1625038033|1.1631741152
2024-03-16 08:11:00|MATIC|1710576660|1.163121656|1.163121656|1.1618945158|1.1629084573
2024-03-16 08:12:00|MATIC|1710576720|1.1629512739|1.1650767|1.1629512739|1.1649870495
2024-03-16 08:13:00|MATIC|1710576780|1.1650061981|1.1653272048|1.1647887109|1.1653272048
2024-03-16 08:14:00|MATIC|1710576840|1.1653305745|1.1655700033|1.1651125077|1.1655700033
2024-03-16 08:15:00|MATIC|1710576900|1.1655015487|1.1666316247|1.1650646813|1.1665264636
2024-03-16 08:16:00|MATIC|1710576960|1.1666098006|1.1669428931|1.1633211653|1.1635669628
2024-03-16 08:17:00|MATIC|1710577020|1.1632094668|1.1637121327|1.1619290508|1.1619290508
2024-03-16 08:18:00|MATIC|1710577080|1.1624617988|1.1627542668|1.1613757703|1.1616864453
2024-03-16 08:19:00|MATIC|1710577140|1.1617720359|1.1626492369|1.1617720359|1.1619967592
2024-03-16 08:20:00|MATIC|1710577200|1.1618511972|1.1620751485|1.1615896183|1.1620751485
2024-03-16 08:21:00|MATIC|1710577260|1.1624869789|1.16252642|1.1616684433|1.1618812203
2024-03-16 08:22:00|MATIC|1710577320|1.1623959282|1.1630901317|1.1622361661|1.1624232197
2024-03-16 08:23:00|MATIC|1710577380|1.162260955|1.1622989514|1.1615889028|1.1617627853
2024-03-16 08:24:00|MATIC|1710577440|1.1618411479|1.1618954569|1.1614918118|1.1618954569
2024-03-16 08:25:00|MATIC|1710577500|1.1619704522|1.1633765012|1.161576953|1.1632520294
2024-03-16 08:26:00|MATIC|1710577560|1.1629689966|1.1629689966|1.1614635288|1.1615845995
2024-03-16 08:27:00|MATIC|1710577620|1.1614408456|1.1633470507|1.1614408456|1.1629049096
2024-03-16 08:28:00|MATIC|1710577680|1.1628545922|1.163058051|1.1626721035|1.1628122485
2024-03-16 08:29:00|MATIC|1710577740|1.1628742697|1.1637441418|1.1628484561|1.1634198122
2024-03-16 08:30:00|MATIC|1710577800|1.1634197762|1.1635915655|1.1611421741|1.1617696677
2024-03-16 08:31:00|MATIC|1710577860|1.1618062076|1.1618103248|1.1608384461|1.1611749395
2024-03-16 08:32:00|MATIC|1710577920|1.1611943903|1.1631834105|1.1611642802|1.1631566165
2024-03-16 08:33:00|MATIC|1710577980|1.1632731387|1.1668015949|1.1632731387|1.1663386651
2024-03-16 08:34:00|MATIC|1710578040|1.1664422008|1.1664422008|1.1651687176|1.1663626472
2024-03-16 08:35:00|MATIC|1710578100|1.1664552682|1.1664552682|1.1655205107|1.1662537942
2024-03-16 08:36:00|MATIC|1710578160|1.1663327113|1.1685522819|1.1663327113|1.1678433854
2024-03-16 08:37:00|MATIC|1710578220|1.1678522876|1.1686270756|1.1678319458|1.1680566499
2024-03-16 08:38:00|MATIC|1710578280|1.1679575749|1.1679575749|1.1674464146|1.1677399494
2024-03-16 08:39:00|MATIC|1710578340|1.1677990197|1.1690714052|1.1677990197|1.1690686275
2024-03-16 08:40:00|MATIC|1710578400|1.1686988277|1.1689155377|1.1683551949|1.1685087494
2024-03-16 08:41:00|MATIC|1710578460|1.1684718129|1.1694718326|1.1683006861|1.1693497911
2024-03-16 08:42:00|MATIC|1710578520|1.1691633705|1.169696026|1.1691353206|1.169139277
2024-03-16 08:43:00|MATIC|1710578580|1.1689946021|1.169935523|1.1688610934|1.169935523
2024-03-16 08:44:00|MATIC|1710578640|1.1699540498|1.1700173762|1.1686259181|1.1688256175
2024-03-16 08:45:00|MATIC|1710578700|1.1688456598|1.1695638386|1.1687473174|1.1692373184
2024-03-16 08:46:00|MATIC|1710578760|1.1691453373|1.1691453373|1.1681332308|1.1683135104
2024-03-16 08:47:00|MATIC|1710578820|1.1685820303|1.1687626384|1.1653400169|1.1658871259
2024-03-16 08:48:00|MATIC|1710578880|1.166071063|1.166071063|1.1646147148|1.164784693
2024-03-16 08:49:00|MATIC|1710578940|1.1650938821|1.1654838201|1.1639229954|1.1643184706
2024-03-16 08:50:00|MATIC|1710579000|1.1642018815|1.165940672|1.164035757|1.1658106676
2024-03-16 08:51:00|MATIC|1710579060|1.1659093992|1.1660906695|1.1642964539|1.1646735591
2024-03-16 08:52:00|MATIC|1710579120|1.1651057472|1.1652410517|1.1636139784|1.1637584033
2024-03-16 08:53:00|MATIC|1710579180|1.1637645128|1.165888228|1.1637204376|1.165675037
2024-03-16 08:54:00|MATIC|1710579240|1.1657212295|1.1657212295|1.1643114602|1.1644839509
2024-03-16 08:55:00|MATIC|1710579300|1.1643254232|1.1647273464|1.1638185361|1.1641582107
2024-03-16 08:56:00|MATIC|1710579360|1.164289796|1.1644179901|1.16295963|1.16295963
2024-03-16 08:57:00|MATIC|1710579420|1.1629679767|1.1640088258|1.1625927396|1.1626650174
2024-03-16 08:58:00|MATIC|1710579480|1.162330067|1.162330067|1.161275146|1.1621108609
2024-03-16 08:59:00|MATIC|1710579540|1.162018414|1.1626003705|1.1618977341|1.1625300632
2024-03-16 09:00:00|MATIC|1710579600|1.1625626356|1.1626580345|1.1613807054|1.1614275619
2024-03-16 09:01:00|MATIC|1710579660|1.1613736523|1.1613736523|1.1594586516|1.1594586516
2024-03-16 09:02:00|MATIC|1710579720|1.1592126644|1.1596620202|1.1582492173|1.1596250769
2024-03-16 09:03:00|MATIC|1710579780|1.1596219262|1.16198951|1.1596219262|1.1612462047
2024-03-16 09:04:00|MATIC|1710579840|1.1614016348|1.1615156539|1.160662042|1.1610436004
2024-03-16 09:05:00|MATIC|1710579900|1.161021302|1.161021302|1.1597954867|1.1605193268
2024-03-16 09:06:00|MATIC|1710579960|1.1605189777|1.1612359863|1.1604621185|1.1610677346
2024-03-16 09:07:00|MATIC|1710580020|1.1612722304|1.1613764572|1.1596779377|1.1596779377
2024-03-16 09:08:00|MATIC|1710580080|1.1595883555|1.1595883555|1.1566455926|1.1568732437
2024-03-16 09:09:00|MATIC|1710580140|1.1568275759|1.1571635076|1.1558043108|1.1560183167
2024-03-16 09:10:00|MATIC|1710580200|1.1557824933|1.1557824933|1.1546897776|1.1551772865
2024-03-16 09:11:00|MATIC|1710580260|1.155026988|1.1551837786|1.1542643252|1.1542643252
2024-03-16 09:12:00|MATIC|1710580320|1.1542794006|1.1552510512|1.1538077341|1.1552510512
2024-03-16 09:13:00|MATIC|1710580380|1.1552311438|1.1554006037|1.1543400792|1.1552425011
2024-03-16 09:14:00|MATIC|1710580440|1.1553348054|1.1556743345|1.1546199988|1.1556219174
2024-03-16 09:15:00|MATIC|1710580500|1.1557237456|1.1557281879|1.154986995|1.1554781691
2024-03-16 09:16:00|MATIC|1710580560|1.1555256007|1.1585408077|1.1554479232|1.1585408077
2024-03-16 09:17:00|MATIC|1710580620|1.158580791|1.1595003344|1.1583975279|1.1591298357
2024-03-16 09:18:00|MATIC|1710580680|1.1591887249|1.1595913439|1.1586497152|1.1586497152
2024-03-16 09:19:00|MATIC|1710580740|1.1585511346|1.1585511346|1.1573947277|1.1577733086
2024-03-16 09:20:00|MATIC|1710580800|1.1578224434|1.1578224434|1.1561913049|1.1566309498
2024-03-16 09:21:00|MATIC|1710580860|1.1567484598|1.1572429415|1.1565052067|1.1565052067
2024-03-16 09:22:00|MATIC|1710580920|1.156398033|1.156398033|1.1555088626|1.1559937833
2024-03-16 09:23:00|MATIC|1710580980|1.1558573091|1.1559910243|1.1552066415|1.1552513929
2024-03-16 09:24:00|MATIC|1710581040|1.1552318847|1.155951358|1.1551446882|1.155951358
2024-03-16 09:25:00|MATIC|1710581100|1.1558961711|1.1561574736|1.1555558986|1.1561574736
2024-03-16 09:26:00|MATIC|1710581160|1.1562229633|1.1576688024|1.1561096682|1.1576688024
2024-03-16 09:27:00|MATIC|1710581220|1.1578004517|1.1596067246|1.1577608217|1.1596067246
2024-03-16 09:28:00|MATIC|1710581280|1.1595547227|1.1599693569|1.1593967507|1.1593967507
2024-03-16 09:29:00|MATIC|1710581340|1.1592047175|1.1596069408|1.15847367|1.1596069408
2024-03-16 09:30:00|MATIC|1710581400|1.1596192945|1.1602903824|1.1596192945|1.1602903824
2024-03-16 09:31:00|MATIC|1710581460|1.1604095052|1.1607927528|1.1603291011|1.1603297452
2024-03-16 09:32:00|MATIC|1710581520|1.1604219495|1.1604557348|1.1601337912|1.1603058335
2024-03-16 09:33:00|MATIC|1710581580|1.1598165728|1.1598165728|1.1576561697|1.157772371
2024-03-16 09:34:00|MATIC|1710581640|1.157764535|1.1580499007|1.157360108|1.1580499007
2024-03-16 09:35:00|MATIC|1710581700|1.1581034193|1.1599198555|1.1580461759|1.1597253469
2024-03-16 09:36:00|MATIC|1710581760|1.1595900463|1.1602470822|1.1593025402|1.1602448081
2024-03-16 09:37:00|MATIC|1710581820|1.1602264199|1.1617533153|1.1602264199|1.1617197083
2024-03-16 09:38:00|MATIC|1710581880|1.1615318077|1.1618317374|1.1611451493|1.1618014385
2024-03-16 09:39:00|MATIC|1710581940|1.1618305945|1.1618880304|1.1591028817|1.1591737478
2024-03-16 09:40:00|MATIC|1710582000|1.1592026207|1.1597101948|1.1586453709|1.1596357547
2024-03-16 09:41:00|MATIC|1710582060|1.159799105|1.160502616|1.159799105|1.1604052115
2024-03-16 09:42:00|MATIC|1710582120|1.1602940155|1.1610029531|1.1598402175|1.1602848979
2024-03-16 09:43:00|MATIC|1710582180|1.16017224|1.1618799799|1.1601215926|1.1616536705
2024-03-16 09:44:00|MATIC|1710582240|1.1616243773|1.1623517963|1.1599283567|1.1599364016
2024-03-16 09:45:00|MATIC|1710582300|1.1597898306|1.1597898306|1.1574269889|1.1576294584
2024-03-16 09:46:00|MATIC|1710582360|1.1575874204|1.1576217157|1.155743221|1.1561812504
2024-03-16 09:47:00|MATIC|1710582420|1.1561770085|1.1561770085|1.1546665577|1.1546665577
2024-03-16 09:48:00|MATIC|1710582480|1.1538461156|1.1548444816|1.15363828|1.1548444816
2024-03-16 09:49:00|MATIC|1710582540|1.1548430503|1.1551641991|1.15363248|1.1539498594
2024-03-16 09:50:00|MATIC|1710582600|1.1539211884|1.1553918656|1.1539019448|1.1553615483
2024-03-16 09:51:00|MATIC|1710582660|1.1553844316|1.155518312|1.1547847099|1.1554875003
2024-03-16 09:52:00|MATIC|1710582720|1.1556178833|1.1578579709|1.155061778|1.1578579709
2024-03-16 09:53:00|MATIC|1710582780|1.1580056993|1.1587638201|1.1580056993|1.1581920577
2024-03-16 09:54:00|MATIC|1710582840|1.157837305|1.157837305|1.1571450286|1.1576340809
2024-03-16 09:55:00|MATIC|1710582900|1.1577306195|1.1579478261|1.1566836189|1.15675096
2024-03-16 09:56:00|MATIC|1710582960|1.1565951603|1.1569128557|1.1560211986|1.1565104991
2024-03-16 09:57:00|MATIC|1710583020|1.1565203933|1.157322536|1.1565203933|1.1571694061
2024-03-16 09:58:00|MATIC|1710583080|1.1572433702|1.1574188149|1.1562601102|1.156319387
2024-03-16 09:59:00|MATIC|1710583140|1.1561976292|1.1561976292|1.1547115684|1.1547256057
2024-03-16 10:00:00|MATIC|1710583200|1.1548379726|1.1552666939|1.1546374406|1.1550165858
2024-03-16 10:01:00|MATIC|1710583260|1.1550039335|1.1573705307|1.1550039335|1.1573705307
2024-03-16 10:02:00|MATIC|1710583320|1.1574126795|1.1574126795|1.1562782722|1.1566640975
2024-03-16 10:03:00|MATIC|1710583380|1.1566500336|1.1566551123|1.1536711572|1.1536971929
2024-03-16 10:04:00|MATIC|1710583440|1.1536553474|1.1540508511|1.1526111419|1.1526111419
2024-03-16 10:05:00|MATIC|1710583500|1.1525726064|1.1546215553|1.1525726064|1.1546215553
2024-03-16 10:06:00|MATIC|1710583560|1.1544605507|1.1547419869|1.1539336971|1.1539930875
2024-03-16 10:07:00|MATIC|1710583620|1.1541100868|1.1563864084|1.1540293619|1.1563864084
2024-03-16 10:08:00|MATIC|1710583680|1.1563326621|1.1563326621|1.1544557341|1.1544833419
2024-03-16 10:09:00|MATIC|1710583740|1.1543676605|1.1548825357|1.1539442509|1.1546749639
2024-03-16 10:10:00|MATIC|1710583800|1.1547053041|1.1547053041|1.1525372756|1.1526246438
2024-03-16 10:11:00|MATIC|1710583860|1.1526646623|1.1533843037|1.1510406865|1.1510406865
2024-03-16 10:12:00|MATIC|1710583920|1.1509163373|1.1516736262|1.1507893202|1.1510049011
2024-03-16 10:13:00|MATIC|1710583980|1.1510356493|1.1515401618|1.1501121938|1.1507804031
2024-03-16 10:14:00|MATIC|1710584040|1.1507006835|1.1525085374|1.1505180918|1.1525085374
2024-03-16 10:15:00|MATIC|1710584100|1.1523340956|1.1526034338|1.1504604108|1.1511018895
2024-03-16 10:16:00|MATIC|1710584160|1.1512428155|1.1545860925|1.1511422429|1.1543947884
2024-03-16 10:17:00|MATIC|1710584220|1.1541785361|1.1553629049|1.1540906473|1.1553629049
2024-03-16 10:18:00|MATIC|1710584280|1.1552672739|1.1553328431|1.1543711231|1.1548242224
2024-03-16 10:19:00|MATIC|1710584340|1.1547950194|1.1547950194|1.1534219178|1.1534254826
2024-03-16 10:20:00|MATIC|1710584400|1.1529015773|1.1544508055|1.1529015773|1.1534497954
2024-03-16 10:21:00|MATIC|1710584460|1.1531854859|1.1536433911|1.1506159516|1.153148582
2024-03-16 10:22:00|MATIC|1710584520|1.1531501898|1.1540669722|1.1511439226|1.1514859185
2024-03-16 10:23:00|MATIC|1710584580|1.1515532722|1.1543736224|1.1515532722|1.1543302338
2024-03-16 10:24:00|MATIC|1710584640|1.1543865331|1.155204402|1.1541799017|1.1547562771
2024-03-16 10:25:00|MATIC|1710584700|1.1547764518|1.155276182|1.1547764518|1.1550537427
2024-03-16 10:26:00|MATIC|1710584760|1.1549991953|1.1554566041|1.1533562049|1.1533562049
2024-03-16 10:27:00|MATIC|1710584820|1.1534185123|1.1534908409|1.1509348949|1.1509856168
2024-03-16 10:28:00|MATIC|1710584880|1.1509614553|1.1529253238|1.1509591251|1.152690312
2024-03-16 10:29:00|MATIC|1710584940|1.1526680537|1.1526680537|1.1516177124|1.1523248452
2024-03-16 10:30:00|MATIC|1710585000|1.1523354089|1.1532879606|1.1522891004|1.1529773461
2024-03-16 10:31:00|MATIC|1710585060|1.1527003104|1.1527003104|1.148959338|1.1491026927
2024-03-16 10:32:00|MATIC|1710585120|1.1489348645|1.1497866937|1.1477753027|1.1490767758
2024-03-16 10:33:00|MATIC|1710585180|1.1490784473|1.1490784473|1.1473370719|1.1473370719
2024-03-16 10:34:00|MATIC|1710585240|1.1472384257|1.1477571077|1.1462752364|1.1462752364
2024-03-16 10:35:00|MATIC|1710585300|1.1461778569|1.1485109036|1.1461778569|1.1485109036
2024-03-16 10:36:00|MATIC|1710585360|1.1480470604|1.1498348109|1.1479363099|1.1498330878
2024-03-16 10:37:00|MATIC|1710585420|1.1498578143|1.1498578143|1.1480384949|1.1483402146
2024-03-16 10:38:00|MATIC|1710585480|1.1484080679|1.1492075612|1.1481802793|1.1482224465
2024-03-16 10:39:00|MATIC|1710585540|1.1481765506|1.1483145666|1.1470501978|1.1473255547
2024-03-16 10:40:00|MATIC|1710585600|1.1474663036|1.149814783|1.1474663036|1.149814783
2024-03-16 10:41:00|MATIC|1710585660|1.1501225719|1.1513289054|1.1496115336|1.1513289054
2024-03-16 10:42:00|MATIC|1710585720|1.1514582386|1.1521480443|1.1488385759|1.1488615565
2024-03-16 10:43:00|MATIC|1710585780|1.1488120144|1.1489878359|1.1479133426|1.1483003705
2024-03-16 10:44:00|MATIC|1710585840|1.1482487844|1.1504711164|1.1482487844|1.1504579858
2024-03-16 10:45:00|MATIC|1710585900|1.1505649776|1.1507698876|1.1499864084|1.1505670633
2024-03-16 10:46:00|MATIC|1710585960|1.150541744|1.150541744|1.1488593813|1.1496011402
2024-03-16 10:47:00|MATIC|1710586020|1.1497568767|1.1542772762|1.1497568767|1.1540985699
2024-03-16 10:48:00|MATIC|1710586080|1.154138702|1.1560888904|1.153855762|1.1560888904
2024-03-16 10:49:00|MATIC|1710586140|1.1561102002|1.1561102002|1.1541616382|1.154315729
2024-03-16 10:50:00|MATIC|1710586200|1.1545580491|1.1547114579|1.152889088|1.1529315188
2024-03-16 10:51:00|MATIC|1710586260|1.1528238813|1.1529395369|1.1519342895|1.1523137664
2024-03-16 10:52:00|MATIC|1710586320|1.1523470632|1.1524738155|1.1507411062|1.1509466594
2024-03-16 10:53:00|MATIC|1710586380|1.1510279975|1.151438744|1.1509796903|1.1510466728
2024-03-16 10:54:00|MATIC|1710586440|1.1509015773|1.152529367|1.1509015773|1.1522364526
2024-03-16 10:55:00|MATIC|1710586500|1.1520680764|1.1520680764|1.1477750302|1.1477750302
2024-03-16 10:56:00|MATIC|1710586560|1.1477268898|1.1481033721|1.1470886354|1.1470920965
2024-03-16 10:57:00|MATIC|1710586620|1.1471488143|1.1475860604|1.1468070867|1.1468430386
2024-03-16 10:58:00|MATIC|1710586680|1.1469417508|1.1472585738|1.1463472621|1.1466043406
2024-03-16 10:59:00|MATIC|1710586740|1.1467803915|1.1472210219|1.1462548441|1.1472210219
2024-03-16 11:00:00|MATIC|1710586800|1.147286105|1.147998516|1.1468817312|1.1470942505
2024-03-16 11:01:00|MATIC|1710586860|1.1471167857|1.1475695891|1.1464709705|1.1472245685
2024-03-16 11:02:00|MATIC|1710586920|1.1473466775|1.1504707193|1.1473073206|1.1500396537
2024-03-16 11:03:00|MATIC|1710586980|1.1497162374|1.1509825598|1.1497162374|1.1506506872
2024-03-16 11:04:00|MATIC|1710587040|1.1505463775|1.151343874|1.1503746829|1.1504928482
2024-03-16 11:05:00|MATIC|1710587100|1.1504213753|1.1504313249|1.1499269763|1.1499656011
2024-03-16 11:06:00|MATIC|1710587160|1.1499592947|1.1500633276|1.1493716182|1.1496561345
2024-03-16 11:07:00|MATIC|1710587220|1.1493489046|1.1508723137|1.149262826|1.1497655426
2024-03-16 11:08:00|MATIC|1710587280|1.1497257265|1.1498553342|1.147619054|1.1476348754
2024-03-16 11:09:00|MATIC|1710587340|1.1475740237|1.1475740237|1.1466002478|1.1466002478
2024-03-16 11:10:00|MATIC|1710587400|1.1465873175|1.1477109534|1.1465873175|1.147162937
2024-03-16 11:11:00|MATIC|1710587460|1.1471760113|1.1471844228|1.1464722008|1.1465107797
2024-03-16 11:12:00|MATIC|1710587520|1.1463879058|1.1470467681|1.1459672277|1.1459672277
2024-03-16 11:13:00|MATIC|1710587580|1.1460428424|1.1465226454|1.1456745301|1.1462578071
2024-03-16 11:14:00|MATIC|1710587640|1.1460468949|1.1460468949|1.1443352625|1.1443918627
2024-03-16 11:15:00|MATIC|1710587700|1.1442750562|1.1458487761|1.1441233963|1.1456366833
2024-03-16 11:16:00|MATIC|1710587760|1.145540435|1.145540435|1.1418262211|1.1423099235
2024-03-16 11:17:00|MATIC|1710587820|1.1425349656|1.1451137912|1.1422751381|1.144284131
2024-03-16 11:18:00|MATIC|1710587880|1.1448546136|1.1474073035|1.1448546136|1.1469425117
2024-03-16 11:19:00|MATIC|1710587940|1.1470103501|1.1470103501|1.1446059987|1.1446316167
2024-03-16 11:20:00|MATIC|1710588000|1.1445845452|1.1445942891|1.1427005488|1.1427005488
2024-03-16 11:21:00|MATIC|1710588060|1.142380001|1.1434953703|1.1423524115|1.1434953703
2024-03-16 11:22:00|MATIC|1710588120|1.1435125375|1.1436611057|1.1419963828|1.1420124577
2024-03-16 11:23:00|MATIC|1710588180|1.1417132853|1.1423895467|1.141236408|1.1418226195
2024-03-16 11:24:00|MATIC|1710588240|1.141582346|1.1420155122|1.1406936709|1.1406936709
2024-03-16 11:25:00|MATIC|1710588300|1.1407234429|1.1408768009|1.1389702886|1.1398283524
2024-03-16 11:26:00|MATIC|1710588360|1.1397597253|1.1398113897|1.1379126285|1.1395979637
2024-03-16 11:27:00|MATIC|1710588420|1.1395816829|1.1403104309|1.1374809038|1.1377954349
2024-03-16 11:28:00|MATIC|1710588480|1.1375387148|1.1379797188|1.1361315668|1.13629265
2024-03-16 11:29:00|MATIC|1710588540|1.1359854786|1.1361967008|1.1338634082|1.1339159743
2024-03-16 11:30:00|MATIC|1710588600|1.1336545582|1.1367417874|1.1335470591|1.1346770451
2024-03-16 11:31:00|MATIC|1710588660|1.1345275307|1.1349196387|1.1326744798|1.1326744798
2024-03-16 11:32:00|MATIC|1710588720|1.1325406548|1.1325406548|1.1300249422|1.1312108719
2024-03-16 11:33:00|MATIC|1710588780|1.1317157474|1.1362825371|1.1317157474|1.1362825371
2024-03-16 11:34:00|MATIC|1710588840|1.1364213833|1.1377554853|1.1348231663|1.1374246601
2024-03-16 11:35:00|MATIC|1710588900|1.1380639355|1.1389292393|1.1375420272|1.1384221995
2024-03-16 11:36:00|MATIC|1710588960|1.1383810249|1.1403595539|1.1379689291|1.13916887
2024-03-16 11:37:00|MATIC|1710589020|1.1391823673|1.1402393321|1.1391195874|1.1399977734
2024-03-16 11:38:00|MATIC|1710589080|1.1399116391|1.1409045845|1.1394082222|1.1409045845
2024-03-16 11:39:00|MATIC|1710589140|1.1409099408|1.1413992279|1.1404571815|1.1413992279
2024-03-16 11:40:00|MATIC|1710589200|1.1413405544|1.1413839203|1.1404197106|1.1410436425
2024-03-16 11:41:00|MATIC|1710589260|1.141143106|1.141249981|1.1396804964|1.1403009599
2024-03-16 11:42:00|MATIC|1710589320|1.1403702557|1.141608435|1.1403702557|1.141608435
2024-03-16 11:43:00|MATIC|1710589380|1.1414870629|1.1416809746|1.1410561136|1.1415690988
2024-03-16 11:44:00|MATIC|1710589440|1.1415128122|1.1422152582|1.1415034552|1.141979065
2024-03-16 11:45:00|MATIC|1710589500|1.1419286384|1.1420399526|1.1416993675|1.1416993675
2024-03-16 11:46:00|MATIC|1710589560|1.1416638025|1.1417149335|1.1399986873|1.1399986873
2024-03-16 11:47:00|MATIC|1710589620|1.1399404159|1.1418105217|1.1390376362|1.1418105217
2024-03-16 11:48:00|MATIC|1710589680|1.1421924513|1.14429586|1.1421924513|1.1439512154
2024-03-16 11:49:00|MATIC|1710589740|1.1438425308|1.144522116|1.143054395|1.144522116
2024-03-16 11:50:00|MATIC|1710589800|1.1447287082|1.1447287082|1.1437815639|1.1442458468
2024-03-16 11:51:00|MATIC|1710589860|1.1441705688|1.1449217551|1.1441561003|1.1446002919
2024-03-16 11:52:00|MATIC|1710589920|1.1442705729|1.1447479141|1.1441240332|1.1447255446
2024-03-16 11:53:00|MATIC|1710589980|1.1448326204|1.1448326204|1.1432966442|1.1438097857
2024-03-16 11:54:00|MATIC|1710590040|1.1439068867|1.1439208581|1.141981746|1.1421271491
2024-03-16 11:55:00|MATIC|1710590100|1.1420986894|1.1422115572|1.1413171796|1.1413171796
2024-03-16 11:56:00|MATIC|1710590160|1.1413229103|1.1416845365|1.1407426808|1.1409133215
2024-03-16 11:57:00|MATIC|1710590220|1.1410494927|1.1421486761|1.1410494927|1.1421486761
2024-03-16 11:58:00|MATIC|1710590280|1.1422605466|1.1423038753|1.141000264|1.1413976883
2024-03-16 11:59:00|MATIC|1710590340|1.1415110914|1.1431452734|1.1415110914|1.1426032816
2024-03-16 12:00:00|MATIC|1710590400|1.1426205241|1.1426205241|1.1405042897|1.1405261937
2024-03-16 12:01:00|MATIC|1710590460|1.1404335224|1.1415708577|1.1402780932|1.1410300759
2024-03-16 12:02:00|MATIC|1710590520|1.1409465195|1.1409537991|1.137272347|1.1376652027
2024-03-16 12:03:00|MATIC|1710590580|1.1376334552|1.139108457|1.137372412|1.1381365799
2024-03-16 12:04:00|MATIC|1710590640|1.1381377991|1.1385815164|1.1373699001|1.1374887047
2024-03-16 12:05:00|MATIC|1710590700|1.1375331909|1.1375331909|1.1357397921|1.13598581
2024-03-16 12:06:00|MATIC|1710590760|1.1362022329|1.1388638611|1.1362022329|1.1388285866
2024-03-16 12:07:00|MATIC|1710590820|1.1389844891|1.1400230924|1.1384718375|1.1384718375
2024-03-16 12:08:00|MATIC|1710590880|1.1384772608|1.1384772608|1.1354350126|1.1363311286
2024-03-16 12:09:00|MATIC|1710590940|1.1366280854|1.1366280854|1.1341787094|1.1342241071
2024-03-16 12:10:00|MATIC|1710591000|1.134371164|1.1358371932|1.1342396804|1.135835673
2024-03-16 12:11:00|MATIC|1710591060|1.1357878828|1.1393996206|1.1355539961|1.139187931
2024-03-16 12:12:00|MATIC|1710591120|1.1391493391|1.1395591668|1.1365587182|1.1365587182
2024-03-16 12:13:00|MATIC|1710591180|1.1361308904|1.1364805016|1.1349992245|1.1357042978
2024-03-16 12:14:00|MATIC|1710591240|1.1357058948|1.1369651085|1.1357058948|1.1364893846
2024-03-16 12:15:00|MATIC|1710591300|1.1366034922|1.1374915148|1.1365770032|1.1374128357
2024-03-16 12:16:00|MATIC|1710591360|1.1374841387|1.1375487351|1.1354423378|1.1354423378
2024-03-16 12:17:00|MATIC|1710591420|1.1354485165|1.1354485165|1.1316477161|1.1318530439
2024-03-16 12:18:00|MATIC|1710591480|1.1321121054|1.1369163206|1.1315359437|1.1364013601
2024-03-16 12:19:00|MATIC|1710591540|1.1363417666|1.1369384727|1.1344552571|1.1358316763
2024-03-16 12:20:00|MATIC|1710591600|1.1359155182|1.1403519511|1.1359155182|1.1400082804
2024-03-16 12:21:00|MATIC|1710591660|1.1400884307|1.1412610102|1.1400884307|1.1410123092
2024-03-16 12:22:00|MATIC|1710591720|1.1411624307|1.1437986503|1.1411624307|1.1433709619
2024-03-16 12:23:00|MATIC|1710591780|1.143544786|1.1452094926|1.1431596775|1.1431596775
2024-03-16 12:24:00|MATIC|1710591840|1.1435155741|1.1436136741|1.1413430092|1.1417786829
2024-03-16 12:25:00|MATIC|1710591900|1.1418904799|1.1431187468|1.1417056645|1.1431187468
2024-03-16 12:26:00|MATIC|1710591960|1.1436779921|1.1439225079|1.1422138105|1.1428356974
2024-03-16 12:27:00|MATIC|1710592020|1.1427920836|1.1428550232|1.1404332076|1.1405742337
2024-03-16 12:28:00|MATIC|1710592080|1.1406294909|1.1412322161|1.1394957755|1.1396451552
2024-03-16 12:29:00|MATIC|1710592140|1.1398060014|1.1414502302|1.1398060014|1.1412235236
2024-03-16 12:30:00|MATIC|1710592200|1.1411141075|1.1411141075|1.1400123273|1.1400123273
2024-03-16 12:31:00|MATIC|1710592260|1.1398009207|1.1423336427|1.1396798541|1.1420292945
2024-03-16 12:32:00|MATIC|1710592320|1.1421541946|1.1434827351|1.1397055798|1.1397055798
2024-03-16 12:33:00|MATIC|1710592380|1.1396413234|1.1401384977|1.1369836647|1.1369836647
2024-03-16 12:34:00|MATIC|1710592440|1.1370306887|1.1370306887|1.1351933883|1.1351933883
2024-03-16 12:35:00|MATIC|1710592500|1.1352566121|1.1354006921|1.1321844659|1.1324911403
2024-03-16 12:36:00|MATIC|1710592560|1.1321709816|1.1329774612|1.1313339733|1.1313339733
2024-03-16 12:37:00|MATIC|1710592620|1.1318806396|1.1344737479|1.1306760195|1.134190032
2024-03-16 12:38:00|MATIC|1710592680|1.1339936294|1.1349516189|1.132816656|1.1329488347
2024-03-16 12:39:00|MATIC|1710592740|1.1334687813|1.1340536042|1.1297875015|1.1301297388
2024-03-16 12:40:00|MATIC|1710592800|1.1304931014|1.1306751933|1.12813826|1.1281637722
2024-03-16 12:41:00|MATIC|1710592860|1.1282142324|1.129684254|1.127700441|1.1285015222
2024-03-16 12:42:00|MATIC|1710592920|1.1280838574|1.1296398354|1.1279751911|1.1285665625
2024-03-16 12:43:00|MATIC|1710592980|1.1288887326|1.1313112598|1.1288887326|1.1295477119
2024-03-16 12:44:00|MATIC|1710593040|1.1300628976|1.1311674049|1.1298987683|1.1308234437
2024-03-16 12:45:00|MATIC|1710593100|1.1307336158|1.1325926944|1.1302600617|1.1311605357
2024-03-16 12:46:00|MATIC|1710593160|1.1311749314|1.1336957969|1.1306183535|1.1336957969
2024-03-16 12:47:00|MATIC|1710593220|1.1336391888|1.1339319921|1.1313350395|1.1339319921
2024-03-16 12:48:00|MATIC|1710593280|1.1342189669|1.1347751785|1.1324467474|1.1329048936
2024-03-16 12:49:00|MATIC|1710593340|1.1332279939|1.1332676313|1.1312943461|1.1320563379
2024-03-16 12:50:00|MATIC|1710593400|1.1319863763|1.1321511193|1.130680478|1.1306913461
2024-03-16 12:51:00|MATIC|1710593460|1.1305516872|1.1313729641|1.1288653733|1.1288653733
2024-03-16 12:52:00|MATIC|1710593520|1.128422795|1.1300070914|1.1268457713|1.1300070914
2024-03-16 12:53:00|MATIC|1710593580|1.1300686567|1.1300686567|1.1275843125|1.1278078828
2024-03-16 12:54:00|MATIC|1710593640|1.1279304904|1.1280744724|1.1264644032|1.1265108036
2024-03-16 12:55:00|MATIC|1710593700|1.1265004892|1.1272337876|1.1261301199|1.1265539321
2024-03-16 12:56:00|MATIC|1710593760|1.1264333961|1.1290126711|1.1264333961|1.1275831715
2024-03-16 12:57:00|MATIC|1710593820|1.1278986203|1.1280485422|1.1264435291|1.127757257
2024-03-16 12:58:00|MATIC|1710593880|1.1281265291|1.129274077|1.1273837937|1.1283562841
2024-03-16 12:59:00|MATIC|1710593940|1.1283891734|1.1289716229|1.1266618972|1.1267345615
2024-03-16 13:00:00|MATIC|1710594000|1.1266732888|1.1273165496|1.1260045767|1.1267334956
2024-03-16 13:01:00|MATIC|1710594060|1.1267693504|1.1281014479|1.1260931509|1.1279878919
2024-03-16 13:02:00|MATIC|1710594120|1.1281779177|1.1286978508|1.1264296241|1.1284114132
2024-03-16 13:03:00|MATIC|1710594180|1.1281511733|1.1312694079|1.1281511733|1.1312694079
2024-03-16 13:04:00|MATIC|1710594240|1.1313942871|1.1317077565|1.1294982042|1.129534065
2024-03-16 13:05:00|MATIC|1710594300|1.1296588274|1.1333090259|1.1296588274|1.1332692841
2024-03-16 13:06:00|MATIC|1710594360|1.1332699998|1.133545285|1.1310656475|1.1330137857
2024-03-16 13:07:00|MATIC|1710594420|1.1328416038|1.1328416038|1.1316749403|1.1325714691
2024-03-16 13:08:00|MATIC|1710594480|1.1325583879|1.1332972756|1.1320854684|1.1322690431
2024-03-16 13:09:00|MATIC|1710594540|1.1322984998|1.1323890133|1.1272913409|1.1272913409
2024-03-16 13:10:00|MATIC|1710594600|1.1270652596|1.1270652596|1.1247896568|1.1265026459
2024-03-16 13:11:00|MATIC|1710594660|1.12641331|1.1290670527|1.1255540307|1.1275928711
2024-03-16 13:12:00|MATIC|1710594720|1.128173381|1.1287149445|1.1265665575|1.1280544534
2024-03-16 13:13:00|MATIC|1710594780|1.1281134956|1.1281134956|1.1255172138|1.1257998074
2024-03-16 13:14:00|MATIC|1710594840|1.1258692023|1.1262389646|1.1236618774|1.1238228919
2024-03-16 13:15:00|MATIC|1710594900|1.1236810506|1.1245074206|1.1217866311|1.1222601664
2024-03-16 13:16:00|MATIC|1710594960|1.1225155335|1.1261350166|1.1224232453|1.125897023
2024-03-16 13:17:00|MATIC|1710595020|1.1258926282|1.1295508913|1.1257617311|1.1289642291
2024-03-16 13:18:00|MATIC|1710595080|1.128598836|1.1299615905|1.1283979338|1.1296403318
2024-03-16 13:19:00|MATIC|1710595140|1.1296351274|1.1302274387|1.1288774214|1.1290171684
2024-03-16 13:20:00|MATIC|1710595200|1.1288593406|1.1289022983|1.1268744805|1.1275192076
2024-03-16 13:21:00|MATIC|1710595260|1.1274531498|1.1285442129|1.1267138203|1.1269487312
2024-03-16 13:22:00|MATIC|1710595320|1.1267445698|1.1272569044|1.1247575823|1.1256359887
2024-03-16 13:23:00|MATIC|1710595380|1.125526341|1.1262260965|1.1249328235|1.1253262694
2024-03-16 13:24:00|MATIC|1710595440|1.1252571362|1.125436572|1.1232344289|1.1232344289
2024-03-16 13:25:00|MATIC|1710595500|1.1233194811|1.1246242065|1.1225884492|1.1246242065
2024-03-16 13:26:00|MATIC|1710595560|1.1246965054|1.127114291|1.1246965054|1.1265992617
2024-03-16 13:27:00|MATIC|1710595620|1.1266478077|1.127852992|1.126175941|1.1262481678
2024-03-16 13:28:00|MATIC|1710595680|1.1260596198|1.1266168567|1.1244415706|1.1248449263
2024-03-16 13:29:00|MATIC|1710595740|1.1247520427|1.1252658833|1.1239892606|1.1252083243
2024-03-16 13:30:00|MATIC|1710595800|1.1252707519|1.1255646771|1.1245256168|1.1248277259
2024-03-16 13:31:00|MATIC|1710595860|1.1248479114|1.1271995803|1.1241364284|1.1270394556
2024-03-16 13:32:00|MATIC|1710595920|1.1272410606|1.1289800234|1.1272214986|1.1289800234
2024-03-16 13:33:00|MATIC|1710595980|1.1291950522|1.1295162409|1.1282122178|1.1290914386
2024-03-16 13:34:00|MATIC|1710596040|1.1289421007|1.1299383257|1.1285583908|1.1285583908
2024-03-16 13:35:00|MATIC|1710596100|1.1282103081|1.1282103081|1.1257884649|1.1258108748
2024-03-16 13:36:00|MATIC|1710596160|1.1259203271|1.1261678149|1.1248666719|1.1248684735
2024-03-16 13:37:00|MATIC|1710596220|1.1246500689|1.1251261254|1.1233955212|1.1234148091
2024-03-16 13:38:00|MATIC|1710596280|1.1233741607|1.123789941|1.1224837586|1.1229008931
2024-03-16 13:39:00|MATIC|1710596340|1.1227832588|1.1237430721|1.1222380076|1.1222380076
2024-03-16 13:40:00|MATIC|1710596400|1.1220707127|1.1220707127|1.11969383|1.1201935659
2024-03-16 13:41:00|MATIC|1710596460|1.119670089|1.1202876542|1.1190236726|1.1195407104
2024-03-16 13:42:00|MATIC|1710596520|1.1195366376|1.1221846771|1.1192973286|1.1202780717
2024-03-16 13:43:00|MATIC|1710596580|1.1200242889|1.1200242889|1.1173744097|1.1173744097
2024-03-16 13:44:00|MATIC|1710596640|1.1171759576|1.1179182383|1.1162624898|1.1172919066
2024-03-16 13:45:00|MATIC|1710596700|1.1170142635|1.1170142635|1.1146264688|1.1147245324
2024-03-16 13:46:00|MATIC|1710596760|1.1146619449|1.1160763906|1.1145469329|1.1149809343
2024-03-16 13:47:00|MATIC|1710596820|1.1154788004|1.1170345732|1.1134597971|1.1134597971
2024-03-16 13:48:00|MATIC|1710596880|1.1130374978|1.1133303485|1.1115591516|1.1133303485
2024-03-16 13:49:00|MATIC|1710596940|1.1131204184|1.1163653199|1.1131204184|1.1160222356
2024-03-16 13:50:00|MATIC|1710597000|1.1162397963|1.1162397963|1.1140584728|1.1141636113
2024-03-16 13:51:00|MATIC|1710597060|1.1142312436|1.1169348251|1.1142312436|1.1143405337
2024-03-16 13:52:00|MATIC|1710597120|1.1140666193|1.1143539485|1.1115115641|1.1115453002
2024-03-16 13:53:00|MATIC|1710597180|1.1118933036|1.1119441812|1.107762433|1.1088608693
2024-03-16 13:54:00|MATIC|1710597240|1.1083615981|1.1083615981|1.1072550502|1.1072550502
2024-03-16 13:55:00|MATIC|1710597300|1.1075270855|1.1091247261|1.1068286871|1.107975428
2024-03-16 13:56:00|MATIC|1710597360|1.1080277181|1.1102660186|1.107554083|1.107554083
2024-03-16 13:57:00|MATIC|1710597420|1.1072235332|1.1097739872|1.1071447114|1.1094597772
2024-03-16 13:58:00|MATIC|1710597480|1.1094807109|1.1099224877|1.1064438269|1.1064438269
2024-03-16 13:59:00|MATIC|1710597540|1.1062937933|1.108604865|1.1062937933|1.1065914987
2024-03-16 14:00:00|MATIC|1710597600|1.1072411431|1.1076178449|1.1053402311|1.1059417783
2024-03-16 14:01:00|MATIC|1710597660|1.1056439855|1.1085751258|1.1051081638|1.1051750081
2024-03-16 14:02:00|MATIC|1710597720|1.1051277476|1.1091972138|1.1047384838|1.1088144076
2024-03-16 14:03:00|MATIC|1710597780|1.1084924049|1.1084924049|1.104656473|1.104656473
2024-03-16 14:04:00|MATIC|1710597840|1.1046465239|1.1049565038|1.1031848004|1.1039371884
2024-03-16 14:05:00|MATIC|1710597900|1.1042035386|1.104576591|1.1026822409|1.1034541883
2024-03-16 14:06:00|MATIC|1710597960|1.1031334945|1.1056277125|1.1022436025|1.1022436025
2024-03-16 14:07:00|MATIC|1710598020|1.1024229095|1.1034961811|1.1011249016|1.1011249016
2024-03-16 14:08:00|MATIC|1710598080|1.101057269|1.102966508|1.1004893116|1.1015516886
2024-03-16 14:09:00|MATIC|1710598140|1.102118447|1.1051170421|1.102118447|1.1042849899
2024-03-16 14:10:00|MATIC|1710598200|1.104126832|1.1058194094|1.1035883527|1.1049326896
2024-03-16 14:11:00|MATIC|1710598260|1.1049215504|1.1072359316|1.104692278|1.106561182
2024-03-16 14:12:00|MATIC|1710598320|1.1064458929|1.1089601875|1.1063825827|1.1072781398
2024-03-16 14:13:00|MATIC|1710598380|1.1071826613|1.1091135332|1.106987171|1.1087816476
2024-03-16 14:14:00|MATIC|1710598440|1.1088741383|1.1089594112|1.1064964012|1.1064964012
2024-03-16 14:15:00|MATIC|1710598500|1.1063606823|1.1083881534|1.1063606823|1.108286078
2024-03-16 14:16:00|MATIC|1710598560|1.1082607533|1.1103595352|1.1082607533|1.1101589661
2024-03-16 14:17:00|MATIC|1710598620|1.110089995|1.1121796722|1.1099584086|1.1121084213
2024-03-16 14:18:00|MATIC|1710598680|1.1122401643|1.11291325|1.1106785487|1.1107019738
2024-03-16 14:19:00|MATIC|1710598740|1.1106371423|1.1132232586|1.1106371423|1.1132232586
2024-03-16 14:20:00|MATIC|1710598800|1.1130167705|1.1137491446|1.1126474495|1.1128826849
2024-03-16 14:21:00|MATIC|1710598860|1.1127478494|1.1127478494|1.1103675971|1.1108216298
2024-03-16 14:22:00|MATIC|1710598920|1.1102885943|1.1120759676|1.1092466962|1.1120139745
2024-03-16 14:23:00|MATIC|1710598980|1.1125031596|1.1135035942|1.1118975579|1.1134144334
2024-03-16 14:24:00|MATIC|1710599040|1.1131817112|1.1131817112|1.1094658886|1.1099019415
2024-03-16 14:25:00|MATIC|1710599100|1.109760409|1.1109096998|1.109009052|1.1103386672
2024-03-16 14:26:00|MATIC|1710599160|1.1104729941|1.1132394592|1.1101888202|1.1132313848
2024-03-16 14:27:00|MATIC|1710599220|1.1131397737|1.1131397737|1.1105944161|1.1106455689
2024-03-16 14:28:00|MATIC|1710599280|1.1106833467|1.1106833467|1.1095622365|1.1098025326
2024-03-16 14:29:00|MATIC|1710599340|1.1098903151|1.1098903151|1.1069586277|1.1075927291
2024-03-16 14:30:00|MATIC|1710599400|1.1075628763|1.1085111187|1.1073672768|1.1085111187
2024-03-16 14:31:00|MATIC|1710599460|1.1085474515|1.1103930843|1.1072683212|1.1072683212
2024-03-16 14:32:00|MATIC|1710599520|1.107246647|1.1078158641|1.1066786891|1.1067249696
2024-03-16 14:33:00|MATIC|1710599580|1.1067217421|1.1074422573|1.1051628804|1.1057293951
2024-03-16 14:34:00|MATIC|1710599640|1.1055267639|1.1090705048|1.1052529264|1.1090705048
2024-03-16 14:35:00|MATIC|1710599700|1.1091980593|1.110013334|1.1081279257|1.1098572606
2024-03-16 14:36:00|MATIC|1710599760|1.1097279037|1.1104929003|1.1074858295|1.1077606235
2024-03-16 14:37:00|MATIC|1710599820|1.1077196639|1.109238517|1.1077196639|1.1087805788
2024-03-16 14:38:00|MATIC|1710599880|1.1087645158|1.1089186896|1.1062759999|1.1062759999
2024-03-16 14:39:00|MATIC|1710599940|1.1061213855|1.1083271904|1.1055240615|1.1083271904
2024-03-16 14:40:00|MATIC|1710600000|1.1085105239|1.110084356|1.1082405776|1.1087881761
2024-03-16 14:41:00|MATIC|1710600060|1.1080215733|1.1080215733|1.105365924|1.1062900491
2024-03-16 14:42:00|MATIC|1710600120|1.1066764182|1.1093679491|1.1066764182|1.1084658979
2024-03-16 14:43:00|MATIC|1710600180|1.108347435|1.1103193388|1.108347435|1.1098646956
2024-03-16 14:44:00|MATIC|1710600240|1.1094644069|1.1108324001|1.1090607664|1.1108324001
2024-03-16 14:45:00|MATIC|1710600300|1.1107508139|1.1117017025|1.1106630625|1.1116481449
2024-03-16 14:46:00|MATIC|1710600360|1.1116229415|1.1123759486|1.110221575|1.1123759486
2024-03-16 14:47:00|MATIC|1710600420|1.112510692|1.112510692|1.1103759783|1.1104165833
2024-03-16 14:48:00|MATIC|1710600480|1.1101386638|1.1102319355|1.1094930642|1.1097603433
2024-03-16 14:49:00|MATIC|1710600540|1.109653572|1.1103130269|1.1080596089|1.1088426222
2024-03-16 14:50:00|MATIC|1710600600|1.1087404967|1.1087442822|1.1067204245|1.1068093723
2024-03-16 14:51:00|MATIC|1710600660|1.1066204506|1.1068930986|1.1056506731|1.1060112191
2024-03-16 14:52:00|MATIC|1710600720|1.1060922085|1.1070597501|1.1059233|1.1063659906
2024-03-16 14:53:00|MATIC|1710600780|1.1066127871|1.1069127912|1.1055333418|1.1062245532
2024-03-16 14:54:00|MATIC|1710600840|1.1061904577|1.1069276853|1.1031780751|1.1031780751
2024-03-16 14:55:00|MATIC|1710600900|1.1029887572|1.1029887572|1.1018355303|1.1029246469
2024-03-16 14:56:00|MATIC|1710600960|1.1027878391|1.1080638139|1.1027878391|1.1075196303
2024-03-16 14:57:00|MATIC|1710601020|1.1076075084|1.1090529059|1.1076075084|1.1090000095
2024-03-16 14:58:00|MATIC|1710601080|1.109095142|1.1092311108|1.1074874701|1.1090432899
2024-03-16 14:59:00|MATIC|1710601140|1.1093553079|1.1114120477|1.1093553079|1.1114120477
2024-03-16 15:00:00|MATIC|1710601200|1.1115521807|1.112016421|1.1111213009|1.1117607894
2024-03-16 15:01:00|MATIC|1710601260|1.1118010352|1.1118010352|1.1094399724|1.1098679931
2024-03-16 15:02:00|MATIC|1710601320|1.1098569373|1.1098754958|1.1076796189|1.1076796189
2024-03-16 15:03:00|MATIC|1710601380|1.1074879097|1.1074879097|1.1060803393|1.1065425682
2024-03-16 15:04:00|MATIC|1710601440|1.1065425546|1.1065425546|1.1045332201|1.1045332201
2024-03-16 15:05:00|MATIC|1710601500|1.1044997802|1.104558424|1.1022724236|1.1026384549
2024-03-16 15:06:00|MATIC|1710601560|1.1023799186|1.1039478054|1.1022253155|1.1037926631
2024-03-16 15:07:00|MATIC|1710601620|1.1038992165|1.1038992165|1.1008574386|1.1009432988
2024-03-16 15:08:00|MATIC|1710601680|1.1009132296|1.101869734|1.0986487202|1.0986843107
2024-03-16 15:09:00|MATIC|1710601740|1.0983851507|1.0992225277|1.0978094642|1.0980269887
2024-03-16 15:10:00|MATIC|1710601800|1.0979861645|1.0991509317|1.0974962183|1.0990882172
2024-03-16 15:11:00|MATIC|1710601860|1.0990310643|1.099131829|1.0971979818|1.0983139705
2024-03-16 15:12:00|MATIC|1710601920|1.0983821282|1.1013688723|1.0973026205|1.1013688723
2024-03-16 15:13:00|MATIC|1710601980|1.1014323363|1.1026846821|1.099767607|1.099767607
2024-03-16 15:14:00|MATIC|1710602040|1.0997830553|1.1008551811|1.099127337|1.1008551811
2024-03-16 15:15:00|MATIC|1710602100|1.1003140032|1.1019010788|1.1003140032|1.1018905004
2024-03-16 15:16:00|MATIC|1710602160|1.1018834585|1.103893758|1.1014458914|1.1029295895
2024-03-16 15:17:00|MATIC|1710602220|1.1031623344|1.1032578733|1.1010539729|1.1015328352
2024-03-16 15:18:00|MATIC|1710602280|1.1013718008|1.1042311798|1.1011327129|1.1030879842
2024-03-16 15:19:00|MATIC|1710602340|1.1029211996|1.1035472771|1.1011014103|1.101643135
2024-03-16 15:20:00|MATIC|1710602400|1.1015905259|1.1040140757|1.1011957877|1.1040140757
2024-03-16 15:21:00|MATIC|1710602460|1.1040599142|1.1043772212|1.1010819482|1.102257579
2024-03-16 15:22:00|MATIC|1710602520|1.1019878667|1.1051106646|1.101922148|1.1050790659
2024-03-16 15:23:00|MATIC|1710602580|1.1050666645|1.1053063149|1.1039534311|1.1041775289
2024-03-16 15:24:00|MATIC|1710602640|1.1041302878|1.1064135434|1.1041302878|1.1064135434
2024-03-16 15:25:00|MATIC|1710602700|1.1064572163|1.1089746828|1.1064572163|1.1074750176
2024-03-16 15:26:00|MATIC|1710602760|1.1077531369|1.1081718969|1.1063543289|1.1077884515
2024-03-16 15:27:00|MATIC|1710602820|1.1078148823|1.1085280932|1.1070831098|1.1076169867
2024-03-16 15:28:00|MATIC|1710602880|1.1076479164|1.1119123509|1.1074300013|1.1118576116
2024-03-16 15:29:00|MATIC|1710602940|1.111641813|1.111641813|1.1099300393|1.1099303656
2024-03-16 15:30:00|MATIC|1710603000|1.1099221529|1.1111239022|1.1095598676|1.1110253339
2024-03-16 15:31:00|MATIC|1710603060|1.1110321743|1.1134661562|1.1109019652|1.1134661562
2024-03-16 15:32:00|MATIC|1710603120|1.1136414534|1.1153905155|1.1132946004|1.1150642936
2024-03-16 15:33:00|MATIC|1710603180|1.1150829535|1.1170009637|1.1144802769|1.1167303586
2024-03-16 15:34:00|MATIC|1710603240|1.1165389077|1.1172517348|1.1155618794|1.1156948652
2024-03-16 15:35:00|MATIC|1710603300|1.1157988327|1.1170939772|1.1157809788|1.1160603993
2024-03-16 15:36:00|MATIC|1710603360|1.1160590047|1.1161185087|1.1137957888|1.1141864601
2024-03-16 15:37:00|MATIC|1710603420|1.114724195|1.1147465399|1.1133238217|1.1133238217
2024-03-16 15:38:00|MATIC|1710603480|1.1119095684|1.1119095684|1.1096049192|1.1098877566
2024-03-16 15:39:00|MATIC|1710603540|1.1098539213|1.1100901506|1.1079028244|1.1079028244
2024-03-16 15:40:00|MATIC|1710603600|1.1079332214|1.1096622092|1.1074978254|1.1096622092
2024-03-16 15:41:00|MATIC|1710603660|1.1097417519|1.1114395115|1.1095886296|1.1113976547
2024-03-16 15:42:00|MATIC|1710603720|1.1114699129|1.1133676153|1.1114310727|1.1127685591
2024-03-16 15:43:00|MATIC|1710603780|1.1127992005|1.1138494821|1.1127915728|1.1138494821
2024-03-16 15:44:00|MATIC|1710603840|1.1138024497|1.1138024497|1.1131322251|1.1131639736
2024-03-16 15:45:00|MATIC|1710603900|1.1131007782|1.1134947319|1.1117033109|1.1117356685
2024-03-16 15:46:00|MATIC|1710603960|1.111604758|1.1137601143|1.1115939264|1.1129131007
2024-03-16 15:47:00|MATIC|1710604020|1.1129802141|1.1157427485|1.1129802141|1.1154396038
2024-03-16 15:48:00|MATIC|1710604080|1.1154197161|1.1154197161|1.1145797854|1.1147833495
2024-03-16 15:49:00|MATIC|1710604140|1.1149482275|1.1154699174|1.11445809|1.11536475
2024-03-16 15:50:00|MATIC|1710604200|1.1153892967|1.1177992615|1.1153892967|1.1177992615
2024-03-16 15:51:00|MATIC|1710604260|1.1177459671|1.1178478323|1.1162605431|1.1171188892
2024-03-16 15:52:00|MATIC|1710604320|1.1174552885|1.1179824748|1.1173679655|1.1174369228
2024-03-16 15:53:00|MATIC|1710604380|1.1172519267|1.1176475796|1.1158574775|1.1162577002
2024-03-16 15:54:00|MATIC|1710604440|1.1162958669|1.1163959119|1.1149797265|1.1149797265
2024-03-16 15:55:00|MATIC|1710604500|1.1149024902|1.1170653869|1.1148754086|1.1170653869
2024-03-16 15:56:00|MATIC|1710604560|1.1171661784|1.1173054379|1.1160535061|1.1162909688
2024-03-16 15:57:00|MATIC|1710604620|1.1160825298|1.1167271846|1.1153705218|1.116695971
2024-03-16 15:58:00|MATIC|1710604680|1.1167384652|1.1174013238|1.1166236866|1.116681095
2024-03-16 15:59:00|MATIC|1710604740|1.1167031306|1.1167031306|1.1159704725|1.1161111301
2024-03-16 16:00:00|MATIC|1710604800|1.1162995603|1.116924994|1.1162029757|1.1166946019
2024-03-16 16:01:00|MATIC|1710604860|1.116646018|1.1166995179|1.1144015257|1.1146555368
2024-03-16 16:02:00|MATIC|1710604920|1.114590972|1.1148239686|1.1130736664|1.1147764396
2024-03-16 16:03:00|MATIC|1710604980|1.1146618364|1.1147256289|1.1130101156|1.1131531217
2024-03-16 16:04:00|MATIC|1710605040|1.1130042559|1.1130042559|1.110962753|1.110962753
2024-03-16 16:05:00|MATIC|1710605100|1.1109933966|1.1124102637|1.1107073465|1.1119205969
2024-03-16 16:06:00|MATIC|1710605160|1.1116932059|1.1123845912|1.1112506823|1.1120692825
2024-03-16 16:07:00|MATIC|1710605220|1.1118855468|1.1120009083|1.1100371987|1.1120009083
2024-03-16 16:08:00|MATIC|1710605280|1.1124548543|1.1145771774|1.1124548543|1.1142248186
2024-03-16 16:09:00|MATIC|1710605340|1.1142929417|1.1142929417|1.1117749754|1.1117749754
2024-03-16 16:10:00|MATIC|1710605400|1.1115691937|1.1115895725|1.111032195|1.1114327857
2024-03-16 16:11:00|MATIC|1710605460|1.111441053|1.1117087876|1.1093308872|1.1093308872
2024-03-16 16:12:00|MATIC|1710605520|1.109601538|1.1115214194|1.1094333967|1.1115214194
2024-03-16 16:13:00|MATIC|1710605580|1.1114623217|1.1114623217|1.1097132689|1.1098302561
2024-03-16 16:14:00|MATIC|1710605640|1.1098071987|1.1106906322|1.1096640239|1.1103581617
2024-03-16 16:15:00|MATIC|1710605700|1.1104650455|1.1110337586|1.1103850207|1.1107299853
2024-03-16 16:16:00|MATIC|1710605760|1.1107220404|1.1110891515|1.1085006993|1.1091066276
2024-03-16 16:17:00|MATIC|1710605820|1.1093977438|1.1097231533|1.1066315759|1.1070354999
2024-03-16 16:18:00|MATIC|1710605880|1.1074233655|1.1087378344|1.1072346511|1.108003221
2024-03-16 16:19:00|MATIC|1710605940|1.108128017|1.108128017|1.1071311954|1.107412418
2024-03-16 16:20:00|MATIC|1710606000|1.1072644602|1.1091027542|1.1071904813|1.109079803
2024-03-16 16:21:00|MATIC|1710606060|1.1091235662|1.1114319369|1.1089961325|1.1114319369
2024-03-16 16:22:00|MATIC|1710606120|1.1116021024|1.1138846227|1.1112777566|1.1136250076
2024-03-16 16:23:00|MATIC|1710606180|1.1136074134|1.1144381756|1.1126365392|1.114296757
2024-03-16 16:24:00|MATIC|1710606240|1.1143581714|1.1144608304|1.1131930007|1.113909218
2024-03-16 16:25:00|MATIC|1710606300|1.1139804599|1.1153200296|1.1139804599|1.1147686255
2024-03-16 16:26:00|MATIC|1710606360|1.1147956891|1.1147956891|1.1135578362|1.1138580509
2024-03-16 16:27:00|MATIC|1710606420|1.1135596283|1.1135596283|1.1125712441|1.1129481306
2024-03-16 16:28:00|MATIC|1710606480|1.1132639117|1.1138510284|1.1129189011|1.1132141826
2024-03-16 16:29:00|MATIC|1710606540|1.1130912857|1.1131551804|1.1106391042|1.1111461769
2024-03-16 16:30:00|MATIC|1710606600|1.1111861169|1.1113926148|1.1109211711|1.1113031224
2024-03-16 16:31:00|MATIC|1710606660|1.1113605589|1.1115196573|1.1100176094|1.1115196573
2024-03-16 16:32:00|MATIC|1710606720|1.1117055676|1.1137117579|1.111677492|1.1121410651
2024-03-16 16:33:00|MATIC|1710606780|1.1120705542|1.1120705542|1.1093400763|1.1093400763
2024-03-16 16:34:00|MATIC|1710606840|1.1093550722|1.1096229101|1.108701412|1.1094502423
2024-03-16 16:35:00|MATIC|1710606900|1.1094636633|1.1099637144|1.1082515642|1.1082515642
2024-03-16 16:36:00|MATIC|1710606960|1.1085362062|1.108804935|1.1053422724|1.1058496514
2024-03-16 16:37:00|MATIC|1710607020|1.1055641296|1.107597515|1.1052398719|1.1074328303
2024-03-16 16:38:00|MATIC|1710607080|1.1074791976|1.1074791976|1.1055450739|1.1061375014
2024-03-16 16:39:00|MATIC|1710607140|1.1061536377|1.1078958866|1.1061536377|1.1076593724
2024-03-16 16:40:00|MATIC|1710607200|1.1072245721|1.1079192343|1.1072245721|1.1078871425
2024-03-16 16:41:00|MATIC|1710607260|1.1078304919|1.110075057|1.1077383558|1.109894676
2024-03-16 16:42:00|MATIC|1710607320|1.1095008385|1.1100223719|1.1089269773|1.1091205198
2024-03-16 16:43:00|MATIC|1710607380|1.1092042856|1.1092042856|1.1077619037|1.1077619037
2024-03-16 16:44:00|MATIC|1710607440|1.1077263379|1.1093700709|1.107624127|1.1093700709
2024-03-16 16:45:00|MATIC|1710607500|1.1096703974|1.1099083458|1.1081913129|1.1082436249
2024-03-16 16:46:00|MATIC|1710607560|1.1081368234|1.1081368234|1.1052421177|1.1052421177
2024-03-16 16:47:00|MATIC|1710607620|1.1051215036|1.1081641184|1.1050223661|1.1081567024
2024-03-16 16:48:00|MATIC|1710607680|1.1081442014|1.1086039504|1.1058064342|1.1059621066
2024-03-16 16:49:00|MATIC|1710607740|1.1057657416|1.1061295474|1.1052124094|1.105599677
2024-03-16 16:50:00|MATIC|1710607800|1.1049625414|1.1053942966|1.1040502992|1.1051056289
2024-03-16 16:51:00|MATIC|1710607860|1.1049887161|1.1053111227|1.1041013712|1.1044003522
2024-03-16 16:52:00|MATIC|1710607920|1.1041910902|1.1053371741|1.1038527694|1.1053371741
2024-03-16 16:53:00|MATIC|1710607980|1.1051539585|1.1052251839|1.1030109292|1.1041073569
2024-03-16 16:54:00|MATIC|1710608040|1.1041038909|1.1058542123|1.1040191434|1.105075733
2024-03-16 16:55:00|MATIC|1710608100|1.1052083825|1.106560465|1.1048101008|1.106183126
2024-03-16 16:56:00|MATIC|1710608160|1.1060582415|1.1066565093|1.1048321622|1.1065472707
2024-03-16 16:57:00|MATIC|1710608220|1.1065522416|1.1065522416|1.1047376193|1.105731988
2024-03-16 16:58:00|MATIC|1710608280|1.1057589805|1.1057589805|1.1044441388|1.1048465847
2024-03-16 16:59:00|MATIC|1710608340|1.1048371785|1.1067915676|1.1048371785|1.1066553612
2024-03-16 17:00:00|MATIC|1710608400|1.1066025233|1.1066025233|1.1049791913|1.1064153522
2024-03-16 17:01:00|MATIC|1710608460|1.1065226215|1.1079995644|1.1061839043|1.1079995644
2024-03-16 17:02:00|MATIC|1710608520|1.1079968016|1.1079968016|1.1039333981|1.104349618
2024-03-16 17:03:00|MATIC|1710608580|1.1045193586|1.1069979428|1.1045193586|1.1069110753
2024-03-16 17:04:00|MATIC|1710608640|1.1068208067|1.1083972993|1.1058457217|1.1083623331
2024-03-16 17:05:00|MATIC|1710608700|1.1081222812|1.1083928132|1.1075446249|1.1078966585
2024-03-16 17:06:00|MATIC|1710608760|1.1076363127|1.1076363127|1.1063826943|1.1075880541
2024-03-16 17:07:00|MATIC|1710608820|1.1078577333|1.107864746|1.1060861628|1.1062382305
2024-03-16 17:08:00|MATIC|1710608880|1.1064844745|1.106831687|1.1044993093|1.1046538853
2024-03-16 17:09:00|MATIC|1710608940|1.1045752108|1.1050684093|1.1038225118|1.1038464749
2024-03-16 17:10:00|MATIC|1710609000|1.1038402945|1.1046995865|1.1036920739|1.1040273532
2024-03-16 17:11:00|MATIC|1710609060|1.1037455928|1.1050765123|1.1027253734|1.1046658121
2024-03-16 17:12:00|MATIC|1710609120|1.1045365433|1.1055827761|1.1043923995|1.1052433992
2024-03-16 17:13:00|MATIC|1710609180|1.1050943573|1.1050943573|1.1041743795|1.104650802
2024-03-16 17:14:00|MATIC|1710609240|1.1047272656|1.104742826|1.1016519418|1.102364213
2024-03-16 17:15:00|MATIC|1710609300|1.1025285557|1.1029362772|1.1014492221|1.1016390755
2024-03-16 17:16:00|MATIC|1710609360|1.1017613505|1.1021014855|1.0991335092|1.0991763807
2024-03-16 17:17:00|MATIC|1710609420|1.0991804379|1.1002736345|1.0987668227|1.0997280756
2024-03-16 17:18:00|MATIC|1710609480|1.0996977726|1.09996053|1.0982706431|1.0990168387
2024-03-16 17:19:00|MATIC|1710609540|1.0986138353|1.0989665277|1.097102581|1.0978588326
2024-03-16 17:20:00|MATIC|1710609600|1.0976700539|1.0990562493|1.0971434715|1.0985364926
2024-03-16 17:21:00|MATIC|1710609660|1.0984892886|1.0984892886|1.0965647364|1.0966985612
2024-03-16 17:22:00|MATIC|1710609720|1.0966918509|1.0989534604|1.0963915608|1.098334512
2024-03-16 17:23:00|MATIC|1710609780|1.098172883|1.0984046074|1.0962570211|1.097855991
2024-03-16 17:24:00|MATIC|1710609840|1.0981433214|1.0993828254|1.0972095293|1.0973126711
2024-03-16 17:25:00|MATIC|1710609900|1.0972457701|1.0972457701|1.0946999336|1.0947719717
2024-03-16 17:26:00|MATIC|1710609960|1.0948838829|1.0954610203|1.0939473459|1.0954610203
2024-03-16 17:27:00|MATIC|1710610020|1.095244042|1.0954355213|1.0927285454|1.0930948648
2024-03-16 17:28:00|MATIC|1710610080|1.0932042718|1.0946670764|1.0927786509|1.0937297931
2024-03-16 17:29:00|MATIC|1710610140|1.0939535581|1.095265909|1.0939535581|1.0946755171
2024-03-16 17:30:00|MATIC|1710610200|1.0945504032|1.0945504032|1.0914842976|1.0914842976
2024-03-16 17:31:00|MATIC|1710610260|1.0913659277|1.0944778499|1.0913659277|1.0940283671
2024-03-16 17:32:00|MATIC|1710610320|1.0937787279|1.0958773028|1.092942296|1.0955745422
2024-03-16 17:33:00|MATIC|1710610380|1.095335524|1.0959016758|1.0932545026|1.0935282167
2024-03-16 17:34:00|MATIC|1710610440|1.0940777954|1.0970793156|1.0940777954|1.0970793156
2024-03-16 17:35:00|MATIC|1710610500|1.0970573065|1.0973403211|1.0948896094|1.095091707
2024-03-16 17:36:00|MATIC|1710610560|1.0949965951|1.0963602001|1.0941767877|1.0963602001
2024-03-16 17:37:00|MATIC|1710610620|1.0966176973|1.0998325706|1.0966176973|1.099792967
2024-03-16 17:38:00|MATIC|1710610680|1.0994698629|1.1000558758|1.0981854618|1.0988956393
2024-03-16 17:39:00|MATIC|1710610740|1.0988503049|1.0988503049|1.0960110171|1.0963451326
2024-03-16 17:40:00|MATIC|1710610800|1.0964127122|1.0974353101|1.0950824221|1.0950824221
2024-03-16 17:41:00|MATIC|1710610860|1.0948398952|1.0954525189|1.0915388802|1.0915388802
2024-03-16 17:42:00|MATIC|1710610920|1.092029777|1.093882956|1.0916087636|1.0916087636
2024-03-16 17:43:00|MATIC|1710610980|1.0915228757|1.0919698765|1.0889450352|1.0890444657
2024-03-16 17:44:00|MATIC|1710611040|1.0888733221|1.0889269012|1.0862921371|1.0874106827
2024-03-16 17:45:00|MATIC|1710611100|1.086922991|1.0886364706|1.0854478436|1.085666332
2024-03-16 17:46:00|MATIC|1710611160|1.0861985819|1.0877218379|1.085849882|1.0864436988
2024-03-16 17:47:00|MATIC|1710611220|1.0870055818|1.0870091735|1.0839699111|1.0859980961
2024-03-16 17:48:00|MATIC|1710611280|1.0869722536|1.0896689868|1.0869722536|1.0896689868
2024-03-16 17:49:00|MATIC|1710611340|1.0890792525|1.089810498|1.0866583126|1.0874081283
2024-03-16 17:50:00|MATIC|1710611400|1.0872106121|1.09062273|1.0866304706|1.0903961697
2024-03-16 17:51:00|MATIC|1710611460|1.0899009613|1.0912209655|1.0878441043|1.090913155
2024-03-16 17:52:00|MATIC|1710611520|1.0911633238|1.0912608351|1.0870541629|1.0872228485
2024-03-16 17:53:00|MATIC|1710611580|1.0873247977|1.0889795627|1.086792817|1.0889795627
2024-03-16 17:54:00|MATIC|1710611640|1.0890015311|1.0915033538|1.0882447204|1.0882447204
2024-03-16 17:55:00|MATIC|1710611700|1.0883056446|1.0895551161|1.0876741352|1.0876765159
2024-03-16 17:56:00|MATIC|1710611760|1.0875985017|1.0875985017|1.0845355748|1.0849771044
2024-03-16 17:57:00|MATIC|1710611820|1.0853285136|1.0887559879|1.0853285136|1.0887559879
2024-03-16 17:58:00|MATIC|1710611880|1.0884981422|1.0885814887|1.0867658948|1.0873646655
2024-03-16 17:59:00|MATIC|1710611940|1.0874616403|1.0874802046|1.0863299113|1.0865109445
2024-03-16 18:00:00|MATIC|1710612000|1.0868066427|1.0870162468|1.0846636036|1.0861725645
2024-03-16 18:01:00|MATIC|1710612060|1.0861889355|1.089170941|1.0861889355|1.0886710193
2024-03-16 18:02:00|MATIC|1710612120|1.0887397555|1.0896151869|1.087828215|1.0884971124
2024-03-16 18:03:00|MATIC|1710612180|1.0880610868|1.0887636101|1.0870376597|1.0885523199
2024-03-16 18:04:00|MATIC|1710612240|1.088610497|1.0898592305|1.0872922524|1.0885694567
2024-03-16 18:05:00|MATIC|1710612300|1.0886507232|1.0899655876|1.0866364957|1.0870468769
2024-03-16 18:06:00|MATIC|1710612360|1.0868976236|1.0868976236|1.0835423921|1.0835727249
2024-03-16 18:07:00|MATIC|1710612420|1.0838252618|1.0846311013|1.082586396|1.0837358696
2024-03-16 18:08:00|MATIC|1710612480|1.0832007334|1.0838818374|1.08112379|1.0811593658
2024-03-16 18:09:00|MATIC|1710612540|1.0812930996|1.0826627013|1.0784467689|1.0785580327
2024-03-16 18:10:00|MATIC|1710612600|1.0783167464|1.079815441|1.0773608556|1.0776802603
2024-03-16 18:11:00|MATIC|1710612660|1.0773075371|1.0788228313|1.076668692|1.07673549
2024-03-16 18:12:00|MATIC|1710612720|1.0767872599|1.0767872599|1.0724586734|1.0724586734
2024-03-16 18:13:00|MATIC|1710612780|1.072559545|1.0727913746|1.0693456169|1.0705339847
2024-03-16 18:14:00|MATIC|1710612840|1.0704374644|1.0709442426|1.0680771082|1.0687023798
2024-03-16 18:15:00|MATIC|1710612900|1.0687461216|1.074675657|1.0668144099|1.0736691148
2024-03-16 18:16:00|MATIC|1710612960|1.0742809093|1.0800406156|1.0742809093|1.0771674562
2024-03-16 18:17:00|MATIC|1710613020|1.0783551217|1.0788795196|1.0773888309|1.077963958
2024-03-16 18:18:00|MATIC|1710613080|1.0777989308|1.0812698273|1.0774750348|1.0786251102
2024-03-16 18:19:00|MATIC|1710613140|1.0794808819|1.0794808819|1.0749290007|1.0751515116
2024-03-16 18:20:00|MATIC|1710613200|1.0754920941|1.0770964935|1.071795172|1.0768219228
2024-03-16 18:21:00|MATIC|1710613260|1.0763372783|1.0774213137|1.0748723114|1.0758827378
2024-03-16 18:22:00|MATIC|1710613320|1.0758107448|1.0775814089|1.0740098624|1.0745931136
2024-03-16 18:23:00|MATIC|1710613380|1.0746312496|1.0747213723|1.071929915|1.0720376849
2024-03-16 18:24:00|MATIC|1710613440|1.0721975416|1.0746815453|1.0704772229|1.0746815453
2024-03-16 18:25:00|MATIC|1710613500|1.0746213668|1.0752363125|1.070635772|1.070635772
2024-03-16 18:26:00|MATIC|1710613560|1.0706376541|1.0708916873|1.0680583903|1.0683105229
2024-03-16 18:27:00|MATIC|1710613620|1.0683237951|1.0684879058|1.0649048625|1.0672730104
2024-03-16 18:28:00|MATIC|1710613680|1.0676900655|1.0685085644|1.0661088924|1.0661294879
2024-03-16 18:29:00|MATIC|1710613740|1.0659679513|1.0674650214|1.0650785007|1.0674650214
2024-03-16 18:30:00|MATIC|1710613800|1.0676125705|1.0682760849|1.0655564529|1.0669566142
2024-03-16 18:31:00|MATIC|1710613860|1.0672443409|1.0706501531|1.0672443409|1.0689249643
2024-03-16 18:32:00|MATIC|1710613920|1.0693577973|1.0718438851|1.0683872781|1.0692965925
2024-03-16 18:33:00|MATIC|1710613980|1.0691967736|1.0730389331|1.0691967736|1.0730389331
2024-03-16 18:34:00|MATIC|1710614040|1.0730979004|1.073386569|1.0706257472|1.0708696556
2024-03-16 18:35:00|MATIC|1710614100|1.0709065918|1.0712176964|1.0683853071|1.0684290402
2024-03-16 18:36:00|MATIC|1710614160|1.0679548901|1.0679548901|1.063806883|1.0639597581
2024-03-16 18:37:00|MATIC|1710614220|1.0640711496|1.0648856963|1.0612498242|1.0614012434
2024-03-16 18:38:00|MATIC|1710614280|1.0614539044|1.0620251358|1.0587903261|1.0607965702
2024-03-16 18:39:00|MATIC|1710614340|1.0609219375|1.0656000071|1.0607947834|1.0622231259
2024-03-16 18:40:00|MATIC|1710614400|1.0628712013|1.0652525225|1.0628712013|1.0637110596
2024-03-16 18:41:00|MATIC|1710614460|1.0627801061|1.0627801061|1.0597867998|1.0608259138
2024-03-16 18:42:00|MATIC|1710614520|1.0614427925|1.0614427925|1.0572102448|1.0597095891
2024-03-16 18:43:00|MATIC|1710614580|1.0589206607|1.0590754967|1.0542603938|1.0544221752
2024-03-16 18:44:00|MATIC|1710614640|1.0551488265|1.0583263102|1.0525045866|1.0525045866
2024-03-16 18:45:00|MATIC|1710614700|1.0514771627|1.0564908121|1.0512843529|1.0559494556
2024-03-16 18:46:00|MATIC|1710614760|1.0559238808|1.0597727177|1.0559238808|1.0575803048
2024-03-16 18:47:00|MATIC|1710614820|1.0582042998|1.0606371092|1.0548213855|1.0548213855
2024-03-16 18:48:00|MATIC|1710614880|1.0551541502|1.0564273692|1.0544780094|1.0549935324
2024-03-16 18:49:00|MATIC|1710614940|1.0552841102|1.0571598799|1.0523667936|1.0561529953
2024-03-16 18:50:00|MATIC|1710615000|1.0558916912|1.058730441|1.0536194503|1.0582106995
2024-03-16 18:51:00|MATIC|1710615060|1.0580974398|1.0597254318|1.0551949515|1.0556287641
2024-03-16 18:52:00|MATIC|1710615120|1.0553205214|1.0559698649|1.0536269947|1.0538092616
2024-03-16 18:53:00|MATIC|1710615180|1.0535112494|1.0535112494|1.0513400616|1.0513400616
2024-03-16 18:54:00|MATIC|1710615240|1.0514142455|1.051670622|1.0496483127|1.0496483127
2024-03-16 18:55:00|MATIC|1710615300|1.0499976654|1.0514902284|1.0473931803|1.0481638976
2024-03-16 18:56:00|MATIC|1710615360|1.0479021239|1.0485802734|1.0461530184|1.0462513606
2024-03-16 18:57:00|MATIC|1710615420|1.0464970326|1.0517712263|1.0464970326|1.0504798966
2024-03-16 18:58:00|MATIC|1710615480|1.0511609656|1.0532155353|1.0511453116|1.0529736215
2024-03-16 18:59:00|MATIC|1710615540|1.0529545332|1.0544354952|1.0510530575|1.053175691
2024-03-16 19:00:00|MATIC|1710615600|1.0529831041|1.0563688696|1.0529831041|1.0554567385
2024-03-16 19:01:00|MATIC|1710615660|1.0552492501|1.0600978369|1.05519095|1.0600978369
2024-03-16 19:02:00|MATIC|1710615720|1.0601135626|1.0662641778|1.0601135626|1.0653732889
2024-03-16 19:03:00|MATIC|1710615780|1.0652642937|1.0670742097|1.0652642937|1.0661033413
2024-03-16 19:04:00|MATIC|1710615840|1.0668535525|1.0688454464|1.0663158235|1.0687772776
2024-03-16 19:05:00|MATIC|1710615900|1.0689447505|1.0690864143|1.0655202382|1.0674989439
2024-03-16 19:06:00|MATIC|1710615960|1.067846294|1.0694482919|1.067846294|1.069377561
2024-03-16 19:07:00|MATIC|1710616020|1.0696342914|1.0714868706|1.0696342914|1.0712314791
2024-03-16 19:08:00|MATIC|1710616080|1.0709636486|1.0737058774|1.0700885241|1.07350499
2024-03-16 19:09:00|MATIC|1710616140|1.0732138677|1.0739051604|1.0728142633|1.073318653
2024-03-16 19:10:00|MATIC|1710616200|1.0734421471|1.0753904242|1.073357925|1.0753904242
2024-03-16 19:11:00|MATIC|1710616260|1.0758674564|1.0762271779|1.0740156148|1.0740902127
2024-03-16 19:12:00|MATIC|1710616320|1.0740324423|1.0740324423|1.0698039882|1.0701996266
2024-03-16 19:13:00|MATIC|1710616380|1.0700973202|1.0734003682|1.0694705127|1.0734003682
2024-03-16 19:14:00|MATIC|1710616440|1.0739561376|1.0743817331|1.0718233141|1.0731171079
2024-03-16 19:15:00|MATIC|1710616500|1.0719298162|1.0725941175|1.0699322087|1.0703654983
2024-03-16 19:16:00|MATIC|1710616560|1.0706788821|1.0726826206|1.0706788821|1.0714775401
2024-03-16 19:17:00|MATIC|1710616620|1.0710376924|1.0713697587|1.0689553316|1.0702309691
2024-03-16 19:18:00|MATIC|1710616680|1.069983951|1.0715052238|1.0685468849|1.0685468849
2024-03-16 19:19:00|MATIC|1710616740|1.0686828232|1.0686828232|1.0659333507|1.0664436018
2024-03-16 19:20:00|MATIC|1710616800|1.0663480009|1.068891853|1.0663480009|1.0676562202
2024-03-16 19:21:00|MATIC|1710616860|1.0679384374|1.0711073155|1.0678047032|1.0711073155
2024-03-16 19:22:00|MATIC|1710616920|1.0710778803|1.0727667619|1.0709561403|1.0719243969
2024-03-16 19:23:00|MATIC|1710616980|1.0718232417|1.0722506795|1.0696103135|1.0722506795
2024-03-16 19:24:00|MATIC|1710617040|1.0731081433|1.0754435362|1.0730143208|1.0753863499
2024-03-16 19:25:00|MATIC|1710617100|1.0751877774|1.0769465257|1.0751877774|1.0766378691
2024-03-16 19:26:00|MATIC|1710617160|1.0762654963|1.0762654963|1.0744671144|1.0744671144
2024-03-16 19:27:00|MATIC|1710617220|1.0743833752|1.0744795504|1.072209643|1.0722338655
2024-03-16 19:28:00|MATIC|1710617280|1.0721731821|1.0733219244|1.0720689254|1.0732508688
2024-03-16 19:29:00|MATIC|1710617340|1.0733046208|1.0752423312|1.0726462969|1.0746955676
2024-03-16 19:30:00|MATIC|1710617400|1.0747838893|1.0747838893|1.0728759706|1.0729777171
2024-03-16 19:31:00|MATIC|1710617460|1.0729092429|1.0731265423|1.0707133965|1.0722821948
2024-03-16 19:32:00|MATIC|1710617520|1.0726080756|1.0748200786|1.0719499538|1.0748200786
2024-03-16 19:33:00|MATIC|1710617580|1.0751942294|1.076262999|1.0736047905|1.0742641303
2024-03-16 19:34:00|MATIC|1710617640|1.0744500342|1.0764965882|1.0744249754|1.0763531552
2024-03-16 19:35:00|MATIC|1710617700|1.0763465387|1.0763465387|1.0748025112|1.0752527873
2024-03-16 19:36:00|MATIC|1710617760|1.0750612273|1.0756689147|1.074591019|1.074591019
2024-03-16 19:37:00|MATIC|1710617820|1.0745344505|1.0761462699|1.0736179562|1.0761462699
2024-03-16 19:38:00|MATIC|1710617880|1.0764175753|1.0767017545|1.0752135864|1.0759976599
2024-03-16 19:39:00|MATIC|1710617940|1.075927559|1.0762158341|1.0749875387|1.0749989693
2024-03-16 19:40:00|MATIC|1710618000|1.0750303345|1.075055864|1.0726603524|1.0727934234
2024-03-16 19:41:00|MATIC|1710618060|1.0728831626|1.073396006|1.0719232189|1.0724148376
2024-03-16 19:42:00|MATIC|1710618120|1.0725839231|1.072590396|1.0705008539|1.0707866568
2024-03-16 19:43:00|MATIC|1710618180|1.0707055544|1.0707055544|1.0662672243|1.0662672243
2024-03-16 19:44:00|MATIC|1710618240|1.0666403381|1.0672045179|1.0660830482|1.0669435002
2024-03-16 19:45:00|MATIC|1710618300|1.0672794331|1.0677768609|1.0665177984|1.0676588376
2024-03-16 19:46:00|MATIC|1710618360|1.0671546592|1.0671546592|1.0627605889|1.0631124146
2024-03-16 19:47:00|MATIC|1710618420|1.063342029|1.066001155|1.063342029|1.0649192891
2024-03-16 19:48:00|MATIC|1710618480|1.064978717|1.0665629931|1.0649718397|1.0650171495
2024-03-16 19:49:00|MATIC|1710618540|1.0653102009|1.0653102009|1.0634161162|1.0646118799
2024-03-16 19:50:00|MATIC|1710618600|1.0663069053|1.0663069053|1.0625260633|1.0627688675
2024-03-16 19:51:00|MATIC|1710618660|1.0626231922|1.063508298|1.0609858187|1.0612336224
2024-03-16 19:52:00|MATIC|1710618720|1.0610202377|1.0631724512|1.060856143|1.061915608
2024-03-16 19:53:00|MATIC|1710618780|1.0617644162|1.062422467|1.0610635542|1.0620599457
2024-03-16 19:54:00|MATIC|1710618840|1.0617822628|1.0619020105|1.0586108379|1.0587495615
2024-03-16 19:55:00|MATIC|1710618900|1.0592725735|1.060538608|1.0587909123|1.0600152681
2024-03-16 19:56:00|MATIC|1710618960|1.0597638175|1.0597659764|1.0551184335|1.0551184335
2024-03-16 19:57:00|MATIC|1710619020|1.0552699472|1.0552802351|1.0539471596|1.0539590322
2024-03-16 19:58:00|MATIC|1710619080|1.0539879408|1.0553256226|1.0537741727|1.0553256226
2024-03-16 19:59:00|MATIC|1710619140|1.0557520337|1.057238441|1.0557520337|1.0561212276
2024-03-16 20:00:00|MATIC|1710619200|1.0557951779|1.0573640029|1.0556701411|1.0568600599
2024-03-16 20:01:00|MATIC|1710619260|1.0569702118|1.058678969|1.0558260126|1.058271282
2024-03-16 20:02:00|MATIC|1710619320|1.0584144211|1.0605346734|1.05691564|1.0577328082
2024-03-16 20:03:00|MATIC|1710619380|1.0579363361|1.0600934408|1.0579102107|1.0596631002
2024-03-16 20:04:00|MATIC|1710619440|1.0594391313|1.0594391313|1.0569264243|1.0574615604
2024-03-16 20:05:00|MATIC|1710619500|1.0575997818|1.0587416248|1.0573659147|1.0587341081
2024-03-16 20:06:00|MATIC|1710619560|1.0585808593|1.0589078043|1.0542103695|1.0544280563
2024-03-16 20:07:00|MATIC|1710619620|1.0544330642|1.0555738537|1.0535147354|1.0535147354
2024-03-16 20:08:00|MATIC|1710619680|1.0538024296|1.0595539435|1.0538024296|1.0591067869
2024-03-16 20:09:00|MATIC|1710619740|1.0591512539|1.0591512539|1.0555075305|1.0564378733
2024-03-16 20:10:00|MATIC|1710619800|1.056522291|1.0574455178|1.0553498272|1.0555930404
2024-03-16 20:11:00|MATIC|1710619860|1.0552328506|1.0556428852|1.0542664605|1.0548952722
2024-03-16 20:12:00|MATIC|1710619920|1.0549642756|1.0576206923|1.0549642756|1.055554054
2024-03-16 20:13:00|MATIC|1710619980|1.0552044706|1.0582038179|1.0547136827|1.058068294
2024-03-16 20:14:00|MATIC|1710620040|1.0578623935|1.0593016712|1.0572481578|1.0584699768
2024-03-16 20:15:00|MATIC|1710620100|1.0585807975|1.0591139131|1.055458423|1.055458423
2024-03-16 20:16:00|MATIC|1710620160|1.055303059|1.055303059|1.0507130219|1.0507130219
2024-03-16 20:17:00|MATIC|1710620220|1.0509147517|1.0564360237|1.0509147517|1.0542961173
2024-03-16 20:18:00|MATIC|1710620280|1.0538749915|1.0538749915|1.0494263033|1.0494263033
2024-03-16 20:19:00|MATIC|1710620340|1.049253703|1.0494035143|1.0482096172|1.0484720488
2024-03-16 20:20:00|MATIC|1710620400|1.0487159014|1.0503368627|1.0482225569|1.0496849366
2024-03-16 20:21:00|MATIC|1710620460|1.0496226405|1.0508924738|1.0484044548|1.0508924738
2024-03-16 20:22:00|MATIC|1710620520|1.0507051165|1.0520948431|1.0479192831|1.0480154425
2024-03-16 20:23:00|MATIC|1710620580|1.0484419329|1.0492946429|1.0472234387|1.0479136927
2024-03-16 20:24:00|MATIC|1710620640|1.0479455218|1.0498185792|1.0479455218|1.0496231038
2024-03-16 20:25:00|MATIC|1710620700|1.0501860989|1.0516664057|1.0489746724|1.0503990993
2024-03-16 20:26:00|MATIC|1710620760|1.0502528384|1.053184275|1.0501724328|1.0521572619
2024-03-16 20:27:00|MATIC|1710620820|1.0521641342|1.056123638|1.0520308562|1.0560294202
2024-03-16 20:28:00|MATIC|1710620880|1.0554143117|1.0575818777|1.0552517646|1.0575679207
2024-03-16 20:29:00|MATIC|1710620940|1.0577946322|1.0604407809|1.0577946322|1.0598816233
2024-03-16 20:30:00|MATIC|1710621000|1.0604402749|1.0604885915|1.0591734953|1.0591734953
2024-03-16 20:31:00|MATIC|1710621060|1.0587370919|1.0619056752|1.0587370919|1.0618682707
2024-03-16 20:32:00|MATIC|1710621120|1.061839913|1.0630891539|1.0612413476|1.0627975408
2024-03-16 20:33:00|MATIC|1710621180|1.0631122167|1.0637457696|1.0627486355|1.0637333505
2024-03-16 20:34:00|MATIC|1710621240|1.0637086027|1.0653204765|1.0633525631|1.0645641311
2024-03-16 20:35:00|MATIC|1710621300|1.0643543232|1.0656609765|1.0641596385|1.064293058
2024-03-16 20:36:00|MATIC|1710621360|1.06437728|1.0670379915|1.06437728|1.0668139484
2024-03-16 20:37:00|MATIC|1710621420|1.0668915159|1.0677509839|1.0660256885|1.0660256885
2024-03-16 20:38:00|MATIC|1710621480|1.0658290336|1.0658710021|1.0641326897|1.065451058
2024-03-16 20:39:00|MATIC|1710621540|1.0657943414|1.0669732557|1.0652815735|1.0665889749
2024-03-16 20:40:00|MATIC|1710621600|1.0663822372|1.0673087823|1.0662462911|1.0663946146
2024-03-16 20:41:00|MATIC|1710621660|1.0663615984|1.0663615984|1.0630709771|1.063993107
2024-03-16 20:42:00|MATIC|1710621720|1.0632918267|1.0632918267|1.0611788686|1.0622735777
2024-03-16 20:43:00|MATIC|1710621780|1.0626935935|1.0662521481|1.0626935935|1.0661886334
2024-03-16 20:44:00|MATIC|1710621840|1.0661633831|1.0669622265|1.0659022087|1.0668693297
2024-03-16 20:45:00|MATIC|1710621900|1.0668807683|1.0671241795|1.0660849917|1.0660849917
2024-03-16 20:46:00|MATIC|1710621960|1.0659593362|1.0678538309|1.0656996579|1.0678538309
2024-03-16 20:47:00|MATIC|1710622020|1.0678817713|1.0686363118|1.0677245259|1.0682837682
2024-03-16 20:48:00|MATIC|1710622080|1.0683515277|1.0683547234|1.0668335979|1.0668335979
2024-03-16 20:49:00|MATIC|1710622140|1.066761362|1.066761362|1.0659274942|1.0661429616
2024-03-16 20:50:00|MATIC|1710622200|1.0661525013|1.0683791166|1.0661115681|1.0673203755
2024-03-16 20:51:00|MATIC|1710622260|1.0668064098|1.0669349073|1.0649187987|1.0649187987
2024-03-16 20:52:00|MATIC|1710622320|1.0648176553|1.0652787962|1.0639503426|1.0652787962
2024-03-16 20:53:00|MATIC|1710622380|1.0654974517|1.0654974517|1.0633041349|1.0633041349
2024-03-16 20:54:00|MATIC|1710622440|1.0631709183|1.0631709183|1.0620666832|1.0623581117
2024-03-16 20:55:00|MATIC|1710622500|1.062506564|1.0625667793|1.0604815819|1.0605160767
2024-03-16 20:56:00|MATIC|1710622560|1.0604737163|1.060827228|1.0596239848|1.0608249733
2024-03-16 20:57:00|MATIC|1710622620|1.0607822573|1.062691854|1.0607744662|1.062691854
2024-03-16 20:58:00|MATIC|1710622680|1.0627715606|1.0630190225|1.061948407|1.0622498522
2024-03-16 20:59:00|MATIC|1710622740|1.0622015976|1.0639671315|1.0621704039|1.0634305176
2024-03-16 21:00:00|MATIC|1710622800|1.0635462143|1.0635462143|1.0609777604|1.0613262477
2024-03-16 21:01:00|MATIC|1710622860|1.0613096004|1.0628964427|1.0608281823|1.0628964427
2024-03-16 21:02:00|MATIC|1710622920|1.0629195461|1.0633846317|1.0614663483|1.0633050701
2024-03-16 21:03:00|MATIC|1710622980|1.0632430714|1.0649395169|1.0630510687|1.0647422537
2024-03-16 21:04:00|MATIC|1710623040|1.0646921304|1.0657134092|1.0625511959|1.0625511959
2024-03-16 21:05:00|MATIC|1710623100|1.0624147494|1.0624147494|1.060592609|1.060994774
2024-03-16 21:06:00|MATIC|1710623160|1.0609516084|1.0609516084|1.0587401371|1.058992755
2024-03-16 21:07:00|MATIC|1710623220|1.0589127345|1.0592866691|1.055676704|1.055676704
2024-03-16 21:08:00|MATIC|1710623280|1.0560167893|1.0565850211|1.0541039412|1.0542349119
2024-03-16 21:09:00|MATIC|1710623340|1.0541223307|1.0541904515|1.052627415|1.0527623959
2024-03-16 21:10:00|MATIC|1710623400|1.052705494|1.053141696|1.0514653458|1.0516567727
2024-03-16 21:11:00|MATIC|1710623460|1.0509023635|1.0545183687|1.0507738981|1.0537849771
2024-03-16 21:12:00|MATIC|1710623520|1.0538281574|1.0554283848|1.0533770072|1.0539071479
2024-03-16 21:13:00|MATIC|1710623580|1.0537553908|1.0558722689|1.0537058511|1.0557710657
2024-03-16 21:14:00|MATIC|1710623640|1.0559944407|1.0566217688|1.0552043511|1.0552043511
2024-03-16 21:15:00|MATIC|1710623700|1.0551421445|1.0562780229|1.0548722822|1.0561398622
2024-03-16 21:16:00|MATIC|1710623760|1.0561363275|1.0561727517|1.0530324374|1.0534341868
2024-03-16 21:17:00|MATIC|1710623820|1.0533530251|1.053430635|1.0517265656|1.0519969494
2024-03-16 21:18:00|MATIC|1710623880|1.0520226141|1.0528984814|1.0508460613|1.0516480843
2024-03-16 21:19:00|MATIC|1710623940|1.0517769485|1.0518121037|1.0500480144|1.0500518377
2024-03-16 21:20:00|MATIC|1710624000|1.0500025188|1.0500025188|1.0467295531|1.0470663558
2024-03-16 21:21:00|MATIC|1710624060|1.0471836758|1.0480582665|1.0435962377|1.0437135447
2024-03-16 21:22:00|MATIC|1710624120|1.0422799054|1.0434747829|1.0421667475|1.0421667475
2024-03-16 21:23:00|MATIC|1710624180|1.0421818359|1.0437530403|1.0417143617|1.0417143617
2024-03-16 21:24:00|MATIC|1710624240|1.0415459676|1.0415459676|1.0402221782|1.0405081242
2024-03-16 21:25:00|MATIC|1710624300|1.0407512888|1.0416187591|1.0398680339|1.0416187591
2024-03-16 21:26:00|MATIC|1710624360|1.0418979949|1.0444152359|1.0411819849|1.0411819849
2024-03-16 21:27:00|MATIC|1710624420|1.0412143288|1.0431652212|1.0405698943|1.0406438276
2024-03-16 21:28:00|MATIC|1710624480|1.0409226664|1.0440390935|1.0408455352|1.0440390935
2024-03-16 21:29:00|MATIC|1710624540|1.0439703644|1.0442225651|1.0417425965|1.0420920918
2024-03-16 21:30:00|MATIC|1710624600|1.0420852748|1.0438395222|1.0417229971|1.0438395222
2024-03-16 21:31:00|MATIC|1710624660|1.0438756183|1.0453356343|1.0437221597|1.0450974128
2024-03-16 21:32:00|MATIC|1710624720|1.0451831178|1.0451831178|1.0416210321|1.0443249149
2024-03-16 21:33:00|MATIC|1710624780|1.0445840412|1.0460464898|1.0445840412|1.0460464898
2024-03-16 21:34:00|MATIC|1710624840|1.0461007471|1.0492540365|1.0459295353|1.0487524251
2024-03-16 21:35:00|MATIC|1710624900|1.0483142564|1.0483142564|1.0447688166|1.0462796995
2024-03-16 21:36:00|MATIC|1710624960|1.0462442806|1.0463462026|1.0440262715|1.0442449196
2024-03-16 21:37:00|MATIC|1710625020|1.0442832577|1.0482125114|1.0434396641|1.0482125114
2024-03-16 21:38:00|MATIC|1710625080|1.0482776906|1.0486213058|1.0475132911|1.0477800048
2024-03-16 21:39:00|MATIC|1710625140|1.0479580554|1.0484725255|1.0478714746|1.0483013147
2024-03-16 21:40:00|MATIC|1710625200|1.0483932987|1.0497518447|1.0483315575|1.0497518447
2024-03-16 21:41:00|MATIC|1710625260|1.049751113|1.0533458243|1.0495851826|1.0532712258
2024-03-16 21:42:00|MATIC|1710625320|1.05343166|1.0534564989|1.0528054539|1.052921831
2024-03-16 21:43:00|MATIC|1710625380|1.0530281088|1.0530604536|1.0493280084|1.0493783027
2024-03-16 21:44:00|MATIC|1710625440|1.0493230076|1.0494859444|1.048819759|1.0493997678
2024-03-16 21:45:00|MATIC|1710625500|1.049411771|1.049411771|1.047958795|1.0481657014
2024-03-16 21:46:00|MATIC|1710625560|1.0482234663|1.0489984388|1.0482144958|1.0489583131
2024-03-16 21:47:00|MATIC|1710625620|1.0489951331|1.0498316441|1.0489210911|1.0498316441
2024-03-16 21:48:00|MATIC|1710625680|1.0501102919|1.0514135261|1.0501102919|1.0514135261
2024-03-16 21:49:00|MATIC|1710625740|1.051333614|1.0514667712|1.0506765271|1.0507284653
2024-03-16 21:50:00|MATIC|1710625800|1.0506146852|1.0506675201|1.0495527877|1.0495527877
2024-03-16 21:51:00|MATIC|1710625860|1.0494414241|1.0494827174|1.0474428364|1.0474428364
2024-03-16 21:52:00|MATIC|1710625920|1.0474066681|1.0474066681|1.0467561668|1.0468750064
2024-03-16 21:53:00|MATIC|1710625980|1.0468237706|1.0490211778|1.0466653244|1.0490211778
2024-03-16 21:54:00|MATIC|1710626040|1.0492524413|1.0506906608|1.0492524413|1.0504589804
2024-03-16 21:55:00|MATIC|1710626100|1.050447371|1.0514071668|1.0488334503|1.0513649714
2024-03-16 21:56:00|MATIC|1710626160|1.051418663|1.0516771433|1.0499824387|1.0514689617
2024-03-16 21:57:00|MATIC|1710626220|1.0514532265|1.0516252613|1.049265175|1.0505830835
2024-03-16 21:58:00|MATIC|1710626280|1.0505032701|1.0505076295|1.0491548787|1.0494659061
2024-03-16 21:59:00|MATIC|1710626340|1.0495860283|1.0495860283|1.0479947926|1.047996234
2024-03-16 22:00:00|MATIC|1710626400|1.0477066665|1.0484106867|1.0475670879|1.0484079057
2024-03-16 22:01:00|MATIC|1710626460|1.0484081787|1.0484176951|1.0473167849|1.0477545299
2024-03-16 22:02:00|MATIC|1710626520|1.0477925236|1.0477925236|1.0458540837|1.0458640312
2024-03-16 22:03:00|MATIC|1710626580|1.0458909871|1.0472224654|1.0450879636|1.0452172306
2024-03-16 22:04:00|MATIC|1710626640|1.0450286097|1.0450941751|1.0434599535|1.0434939676
2024-03-16 22:05:00|MATIC|1710626700|1.0436807267|1.0444617101|1.0430188972|1.0443445224
2024-03-16 22:06:00|MATIC|1710626760|1.0448095064|1.045961973|1.0447127525|1.0455304067
2024-03-16 22:07:00|MATIC|1710626820|1.0456363009|1.0460641719|1.0440646856|1.0440646856
2024-03-16 22:08:00|MATIC|1710626880|1.0436898133|1.0436898133|1.0412855637|1.0427301162
2024-03-16 22:09:00|MATIC|1710626940|1.0426142993|1.0426142993|1.0413731174|1.0421562167
2024-03-16 22:10:00|MATIC|1710627000|1.0421783749|1.0423623673|1.0414473613|1.0416205845
2024-03-16 22:11:00|MATIC|1710627060|1.0416753637|1.043734878|1.0411791329|1.0433807646
2024-03-16 22:12:00|MATIC|1710627120|1.0433844667|1.0444434952|1.0423749699|1.0442060893
2024-03-16 22:13:00|MATIC|1710627180|1.043866187|1.0452957663|1.0430179696|1.0448548331
2024-03-16 22:14:00|MATIC|1710627240|1.0448768167|1.0450417172|1.0443553136|1.0450417172
2024-03-16 22:15:00|MATIC|1710627300|1.0451905054|1.0452395503|1.0447075497|1.044970468
2024-03-16 22:16:00|MATIC|1710627360|1.0452200638|1.0460452618|1.0445041218|1.045744873
2024-03-16 22:17:00|MATIC|1710627420|1.0458230868|1.0458230868|1.0441864126|1.0441864126
2024-03-16 22:18:00|MATIC|1710627480|1.0440773796|1.0440773796|1.0423172307|1.0437043115
2024-03-16 22:19:00|MATIC|1710627540|1.0437564839|1.0449633955|1.043636252|1.0449239705
2024-03-16 22:20:00|MATIC|1710627600|1.0447931185|1.0463396546|1.0447931185|1.0456665331
2024-03-16 22:21:00|MATIC|1710627660|1.0464880261|1.0478734424|1.0464880261|1.0475564014
2024-03-16 22:22:00|MATIC|1710627720|1.0476285078|1.0478738245|1.0471412792|1.0471412792
2024-03-16 22:23:00|MATIC|1710627780|1.0469279123|1.0469394828|1.0450904795|1.0450904795
2024-03-16 22:24:00|MATIC|1710627840|1.0451179347|1.0461196015|1.0448899817|1.0461196015
2024-03-16 22:25:00|MATIC|1710627900|1.046174877|1.0472844222|1.046174877|1.0467832452
2024-03-16 22:26:00|MATIC|1710627960|1.0468199558|1.0486287098|1.0463599436|1.0486287098
2024-03-16 22:27:00|MATIC|1710628020|1.0487108405|1.0497408412|1.0483571858|1.0495182495
2024-03-16 22:28:00|MATIC|1710628080|1.0493804131|1.0498352278|1.0488646226|1.0498174941
2024-03-16 22:29:00|MATIC|1710628140|1.0504817314|1.0506101331|1.0502662698|1.0506101331
2024-03-16 22:30:00|MATIC|1710628200|1.0507240408|1.051181183|1.0505151618|1.0511259566
2024-03-16 22:31:00|MATIC|1710628260|1.051121153|1.0517205129|1.0507380807|1.0516354037
2024-03-16 22:32:00|MATIC|1710628320|1.0517626622|1.0523915512|1.051275253|1.0520196201
2024-03-16 22:33:00|MATIC|1710628380|1.0522405033|1.0539891625|1.0521163478|1.0532179952
2024-03-16 22:34:00|MATIC|1710628440|1.0528157579|1.0528157579|1.051556984|1.0521268231
2024-03-16 22:35:00|MATIC|1710628500|1.0521853821|1.0537617667|1.0519305807|1.0537020288
2024-03-16 22:36:00|MATIC|1710628560|1.0537716413|1.0546677072|1.0535577539|1.0545228836
2024-03-16 22:37:00|MATIC|1710628620|1.0545286135|1.0551781376|1.0544723508|1.0551781376
2024-03-16 22:38:00|MATIC|1710628680|1.055183562|1.0570647145|1.0550945422|1.0569096397
2024-03-16 22:39:00|MATIC|1710628740|1.0568307392|1.0568307392|1.0559884915|1.0559985549
2024-03-16 22:40:00|MATIC|1710628800|1.0558439636|1.0558439636|1.0538420451|1.0539116228
2024-03-16 22:41:00|MATIC|1710628860|1.0537949882|1.0537949882|1.0530307654|1.0530524138
2024-03-16 22:42:00|MATIC|1710628920|1.0528350679|1.0528350679|1.0514519303|1.0523361425
2024-03-16 22:43:00|MATIC|1710628980|1.0525235067|1.0543011131|1.0525235067|1.0541984497
2024-03-16 22:44:00|MATIC|1710629040|1.0543314596|1.0551890897|1.0543314596|1.0548772971
2024-03-16 22:45:00|MATIC|1710629100|1.0548558282|1.0555035481|1.05481247|1.0554850763
2024-03-16 22:46:00|MATIC|1710629160|1.0556909143|1.0561618693|1.0553892096|1.0555499555
2024-03-16 22:47:00|MATIC|1710629220|1.0555233638|1.0557468905|1.0535027449|1.0538817124
2024-03-16 22:48:00|MATIC|1710629280|1.0539852803|1.0548529545|1.0539852803|1.0548088419
2024-03-16 22:49:00|MATIC|1710629340|1.0548131611|1.0554914167|1.0542891895|1.0542891895
2024-03-16 22:50:00|MATIC|1710629400|1.054004246|1.0551381678|1.053916244|1.0548587679
2024-03-16 22:51:00|MATIC|1710629460|1.0548573279|1.055303584|1.0548068444|1.0549301911
2024-03-16 22:52:00|MATIC|1710629520|1.0548659427|1.0550516848|1.0511236298|1.0518164471
2024-03-16 22:53:00|MATIC|1710629580|1.0517115654|1.0518802595|1.0508292312|1.0511216523
2024-03-16 22:54:00|MATIC|1710629640|1.0510351942|1.0510351942|1.0482845444|1.0482845444
2024-03-16 22:55:00|MATIC|1710629700|1.0482695516|1.0489857377|1.047605245|1.0489312669
2024-03-16 22:56:00|MATIC|1710629760|1.0489347047|1.0491697395|1.0477052903|1.0477052903
2024-03-16 22:57:00|MATIC|1710629820|1.0475982711|1.0482086907|1.0466105843|1.0482086907
2024-03-16 22:58:00|MATIC|1710629880|1.048340819|1.048622361|1.0467734726|1.0474998494
2024-03-16 22:59:00|MATIC|1710629940|1.0476376323|1.0494313686|1.0475144918|1.0489250197
2024-03-16 23:00:00|MATIC|1710630000|1.0489229476|1.0494720294|1.0487422325|1.0494720294
2024-03-16 23:01:00|MATIC|1710630060|1.0495604303|1.0495604303|1.0479438305|1.0479635843
2024-03-16 23:02:00|MATIC|1710630120|1.0479322339|1.0479322339|1.0457537254|1.0461845078
2024-03-16 23:03:00|MATIC|1710630180|1.0463353456|1.047837418|1.0459058814|1.045911213
2024-03-16 23:04:00|MATIC|1710630240|1.0458746683|1.0464701451|1.0447157368|1.0459008087
2024-03-16 23:05:00|MATIC|1710630300|1.045277279|1.045439964|1.0444328086|1.0444328086
2024-03-16 23:06:00|MATIC|1710630360|1.0443909976|1.0443909976|1.0424800808|1.0424905193
2024-03-16 23:07:00|MATIC|1710630420|1.042727638|1.0429763248|1.0417701393|1.0417919334
2024-03-16 23:08:00|MATIC|1710630480|1.0421916641|1.0421916641|1.0406415428|1.0406415428
2024-03-16 23:09:00|MATIC|1710630540|1.0406781451|1.0414071755|1.0392873731|1.039586428
2024-03-16 23:10:00|MATIC|1710630600|1.0393071149|1.0407907511|1.0390288802|1.0398545791
2024-03-16 23:11:00|MATIC|1710630660|1.0398556254|1.0398556254|1.0355203907|1.0355203907
2024-03-16 23:12:00|MATIC|1710630720|1.035774218|1.0379255743|1.0345349883|1.0350827453
2024-03-16 23:13:00|MATIC|1710630780|1.0347263779|1.0348730834|1.0330714208|1.0330714208
2024-03-16 23:14:00|MATIC|1710630840|1.0328288895|1.033967372|1.0308660874|1.0311065766
2024-03-16 23:15:00|MATIC|1710630900|1.0310916173|1.0331535043|1.0291248422|1.0322386598
2024-03-16 23:16:00|MATIC|1710630960|1.0316192141|1.0345893159|1.0307464518|1.0335993091
2024-03-16 23:17:00|MATIC|1710631020|1.0335385294|1.033862189|1.0301892051|1.0313305345
2024-03-16 23:18:00|MATIC|1710631080|1.030629383|1.031097647|1.0285631931|1.0286785812
2024-03-16 23:19:00|MATIC|1710631140|1.0286700381|1.0314633222|1.0264673059|1.0314633222
2024-03-16 23:20:00|MATIC|1710631200|1.0316474667|1.0335429008|1.0292074742|1.032381842
2024-03-16 23:21:00|MATIC|1710631260|1.0319751574|1.0351426029|1.0316131873|1.0338742697
2024-03-16 23:22:00|MATIC|1710631320|1.0345316968|1.0414679355|1.0345316968|1.040930492
2024-03-16 23:23:00|MATIC|1710631380|1.0410169007|1.0434320414|1.0405392973|1.043134308
2024-03-16 23:24:00|MATIC|1710631440|1.0430294515|1.0430294515|1.040605839|1.042279615
2024-03-16 23:25:00|MATIC|1710631500|1.0420807279|1.0451436799|1.0420807279|1.0434768466
2024-03-16 23:26:00|MATIC|1710631560|1.0431827668|1.0432383403|1.0415011526|1.0418859398
2024-03-16 23:27:00|MATIC|1710631620|1.042558784|1.0426364133|1.0408163859|1.0414746441
2024-03-16 23:28:00|MATIC|1710631680|1.0414450051|1.0429708397|1.0409121404|1.0409121404
2024-03-16 23:29:00|MATIC|1710631740|1.0401547018|1.0401547018|1.0361158084|1.0373136535
2024-03-16 23:30:00|MATIC|1710631800|1.0377492841|1.0399918404|1.0375768005|1.0377576285
2024-03-16 23:31:00|MATIC|1710631860|1.0378206463|1.0410115056|1.0371038404|1.0406071175
2024-03-16 23:32:00|MATIC|1710631920|1.0409021969|1.0409021969|1.0379744197|1.0399246258
2024-03-16 23:33:00|MATIC|1710631980|1.0398585598|1.0422529712|1.0391129411|1.0393938355
2024-03-16 23:34:00|MATIC|1710632040|1.0394156887|1.0428107177|1.0393627294|1.0428107177
2024-03-16 23:35:00|MATIC|1710632100|1.0427230865|1.0428295781|1.0414708587|1.0422289592
2024-03-16 23:36:00|MATIC|1710632160|1.0425725622|1.0434821258|1.0409545559|1.0409545559
2024-03-16 23:37:00|MATIC|1710632220|1.040548867|1.043044263|1.040548867|1.043044263
2024-03-16 23:38:00|MATIC|1710632280|1.0430012507|1.0444288658|1.0430012507|1.0444288658
2024-03-16 23:39:00|MATIC|1710632340|1.04421524|1.0449860318|1.0438293191|1.0446650621
2024-03-16 23:40:00|MATIC|1710632400|1.0448436573|1.0448436573|1.0433354792|1.0440991924
2024-03-16 23:41:00|MATIC|1710632460|1.0440879172|1.0453781666|1.0439302627|1.0453781666
2024-03-16 23:42:00|MATIC|1710632520|1.0458884451|1.0468879508|1.0454927444|1.0463680701
2024-03-16 23:43:00|MATIC|1710632580|1.0463304288|1.0470082577|1.045260528|1.0469487682
2024-03-16 23:44:00|MATIC|1710632640|1.0469584447|1.0476686534|1.046235502|1.0473425358
2024-03-16 23:45:00|MATIC|1710632700|1.0473981472|1.0485786311|1.0471616925|1.0472199957
2024-03-16 23:46:00|MATIC|1710632760|1.0473034928|1.047940903|1.046770167|1.046770167
2024-03-16 23:47:00|MATIC|1710632820|1.046691453|1.046691453|1.0425591667|1.0435891455
2024-03-16 23:48:00|MATIC|1710632880|1.0438195295|1.0450688274|1.04279762|1.0447044757
2024-03-16 23:49:00|MATIC|1710632940|1.044607651|1.0449319754|1.0437653132|1.0449319754
2024-03-16 23:50:00|MATIC|1710633000|1.0451231875|1.0471987276|1.0442055612|1.0443454588
2024-03-16 23:51:00|MATIC|1710633060|1.0446835622|1.0468977117|1.0440462445|1.0463461405
2024-03-16 23:52:00|MATIC|1710633120|1.0463874935|1.0468092036|1.0457454892|1.0462671668
2024-03-16 23:53:00|MATIC|1710633180|1.0464600736|1.0478725805|1.0460149999|1.0462788636
2024-03-16 23:54:00|MATIC|1710633240|1.0462999143|1.0467421365|1.045269847|1.0459280437
2024-03-16 23:55:00|MATIC|1710633300|1.0457299591|1.0461891894|1.044319464|1.0452863783
2024-03-16 23:56:00|MATIC|1710633360|1.0451594028|1.0455414692|1.0439696708|1.0448020775
2024-03-16 23:57:00|MATIC|1710633420|1.044764087|1.0456671628|1.0440990118|1.045493027
2024-03-16 23:58:00|MATIC|1710633480|1.0454869869|1.0457579872|1.0449743032|1.0455507056
2024-03-16 23:59:00|MATIC|1710633540|1.0455243846|1.0455243846|1.0450750096|1.0451374567
2024-03-17 00:00:00|MATIC|1710633600|1.0451044786|1.0452411913|1.0439675281|1.0439906219
2024-03-17 00:01:00|MATIC|1710633660|1.043698124|1.0494738179|1.0435023761|1.0494738179
2024-03-17 00:02:00|MATIC|1710633720|1.0495374869|1.0497589196|1.0487355262|1.0491245256
2024-03-17 00:03:00|MATIC|1710633780|1.0493935844|1.0505120949|1.0489666354|1.050454098
2024-03-17 00:04:00|MATIC|1710633840|1.0503076629|1.0510789504|1.0499152638|1.0510789504
2024-03-17 00:05:00|MATIC|1710633900|1.0525182009|1.0533976594|1.0520135764|1.0533338383
2024-03-17 00:06:00|MATIC|1710633960|1.053261474|1.0535147688|1.0522557209|1.0525816594
2024-03-17 00:07:00|MATIC|1710634020|1.0525874961|1.0545623969|1.0523303567|1.0541737248
2024-03-17 00:08:00|MATIC|1710634080|1.0541765189|1.0554125904|1.0537960394|1.0549797401
2024-03-17 00:09:00|MATIC|1710634140|1.0549631175|1.0550515244|1.0534815491|1.0544745414
2024-03-17 00:10:00|MATIC|1710634200|1.054490665|1.0552078876|1.0537447913|1.0537447913
2024-03-17 00:11:00|MATIC|1710634260|1.0536514064|1.0536514064|1.0509261266|1.0509712253
2024-03-17 00:12:00|MATIC|1710634320|1.0509070659|1.0511992049|1.0495872842|1.0499613591
2024-03-17 00:13:00|MATIC|1710634380|1.0499967386|1.0500763143|1.0486136255|1.0486136255
2024-03-17 00:14:00|MATIC|1710634440|1.0484004924|1.0501854516|1.0483854358|1.0498761445
2024-03-17 00:15:00|MATIC|1710634500|1.0497562442|1.0497562442|1.0482028597|1.0489499985
2024-03-17 00:16:00|MATIC|1710634560|1.0489699987|1.050700603|1.0489699987|1.050700603
2024-03-17 00:17:00|MATIC|1710634620|1.0507863482|1.0525453018|1.0503697326|1.0525453018
2024-03-17 00:18:00|MATIC|1710634680|1.0527886951|1.0545321133|1.0521845859|1.0521845859
2024-03-17 00:19:00|MATIC|1710634740|1.052178076|1.0549368814|1.0518071412|1.054786239
2024-03-17 00:20:00|MATIC|1710634800|1.0547717433|1.0556808972|1.0544368995|1.0547140737
2024-03-17 00:21:00|MATIC|1710634860|1.0545594158|1.0559499739|1.0545594158|1.0559499739
2024-03-17 00:22:00|MATIC|1710634920|1.0559772587|1.0560116668|1.0545790444|1.0560116668
2024-03-17 00:23:00|MATIC|1710634980|1.0563130466|1.0572468571|1.0563130466|1.056923877
2024-03-17 00:24:00|MATIC|1710635040|1.0568293318|1.0574037107|1.0565332078|1.0565332078
2024-03-17 00:25:00|MATIC|1710635100|1.0563884679|1.0578789394|1.0563282119|1.0578647603
2024-03-17 00:26:00|MATIC|1710635160|1.0578213435|1.0591409563|1.0578213435|1.0585608494
2024-03-17 00:27:00|MATIC|1710635220|1.058582378|1.058830983|1.057076855|1.0573382135
2024-03-17 00:28:00|MATIC|1710635280|1.0573676111|1.0575500775|1.0559853019|1.0574558502
2024-03-17 00:29:00|MATIC|1710635340|1.0576715528|1.0581008911|1.0570539526|1.0580044843
2024-03-17 00:30:00|MATIC|1710635400|1.0579114736|1.0579114736|1.0560391411|1.0560575585
2024-03-17 00:31:00|MATIC|1710635460|1.0561009367|1.056444364|1.0540211681|1.0540211681
2024-03-17 00:32:00|MATIC|1710635520|1.0536859173|1.0536859173|1.052121625|1.0524755672
2024-03-17 00:33:00|MATIC|1710635580|1.0523234593|1.0528286434|1.0515550833|1.0523315364
2024-03-17 00:34:00|MATIC|1710635640|1.0523065694|1.0523065694|1.0495225182|1.0495225182
2024-03-17 00:35:00|MATIC|1710635700|1.0497546909|1.0500154786|1.0481418571|1.0481418571
2024-03-17 00:36:00|MATIC|1710635760|1.0478295163|1.0486223936|1.0474924244|1.0475727572
2024-03-17 00:37:00|MATIC|1710635820|1.0475893446|1.0493941199|1.0475893446|1.0479540412
2024-03-17 00:38:00|MATIC|1710635880|1.0479744752|1.0485457504|1.0475491013|1.0475763835
2024-03-17 00:39:00|MATIC|1710635940|1.0475258431|1.048790925|1.0474963822|1.0485454561
2024-03-17 00:40:00|MATIC|1710636000|1.0483330669|1.0483330669|1.0465692781|1.0465692781
2024-03-17 00:41:00|MATIC|1710636060|1.0462121625|1.0462121625|1.0431693663|1.0434671789
2024-03-17 00:42:00|MATIC|1710636120|1.0434423786|1.044385144|1.0419039711|1.0421963508
2024-03-17 00:43:00|MATIC|1710636180|1.0423064287|1.0432318673|1.0416298948|1.0416298948
2024-03-17 00:44:00|MATIC|1710636240|1.0412933354|1.0418900218|1.0399784973|1.0405478795
2024-03-17 00:45:00|MATIC|1710636300|1.0404888937|1.0405775184|1.0391000153|1.040358501
2024-03-17 00:46:00|MATIC|1710636360|1.0402197378|1.0443386236|1.0402197378|1.0439243304
2024-03-17 00:47:00|MATIC|1710636420|1.0436442343|1.0449772915|1.0432611279|1.0449772915
2024-03-17 00:48:00|MATIC|1710636480|1.0452376429|1.0456641942|1.0448946571|1.0450358279
2024-03-17 00:49:00|MATIC|1710636540|1.0451503622|1.045877338|1.0445927609|1.0454104606
2024-03-17 00:50:00|MATIC|1710636600|1.0452497151|1.0456021948|1.043067496|1.0431601074
2024-03-17 00:51:00|MATIC|1710636660|1.0433625172|1.043554443|1.0380556568|1.0380556568
2024-03-17 00:52:00|MATIC|1710636720|1.0380876182|1.0387221054|1.0360580058|1.0362387058
2024-03-17 00:53:00|MATIC|1710636780|1.0363962477|1.0363962477|1.0350975398|1.0354573126
2024-03-17 00:54:00|MATIC|1710636840|1.0356341595|1.0357407006|1.0340273038|1.03421083
2024-03-17 00:55:00|MATIC|1710636900|1.0339434192|1.0343936049|1.032654985|1.032654985
2024-03-17 00:56:00|MATIC|1710636960|1.0321253702|1.0340339202|1.0320314762|1.0337147539
2024-03-17 00:57:00|MATIC|1710637020|1.0339290978|1.0341233717|1.0315366739|1.0327097087
2024-03-17 00:58:00|MATIC|1710637080|1.032801724|1.032801724|1.031090983|1.0312677479
2024-03-17 00:59:00|MATIC|1710637140|1.0310839928|1.0317281826|1.0292726948|1.0292726948
2024-03-17 01:00:00|MATIC|1710637200|1.0296667914|1.0296667914|1.0280475378|1.0286264338
2024-03-17 01:01:00|MATIC|1710637260|1.028468227|1.0322941053|1.028468227|1.0322941053
2024-03-17 01:02:00|MATIC|1710637320|1.0324744586|1.0342917836|1.0324678013|1.0342917836
2024-03-17 01:03:00|MATIC|1710637380|1.034730289|1.0377043131|1.034730289|1.0377043131
2024-03-17 01:04:00|MATIC|1710637440|1.0376878005|1.0386921468|1.0376392172|1.0386921468
2024-03-17 01:05:00|MATIC|1710637500|1.0389674844|1.0407161584|1.0372320335|1.0372320335
2024-03-17 01:06:00|MATIC|1710637560|1.0373672306|1.0384864589|1.0362743516|1.0384841546
2024-03-17 01:07:00|MATIC|1710637620|1.0388906542|1.0403616455|1.038239929|1.0403616455
2024-03-17 01:08:00|MATIC|1710637680|1.0403936111|1.0414741835|1.0396831299|1.0405223512
2024-03-17 01:09:00|MATIC|1710637740|1.0405318457|1.041871995|1.0404419652|1.0418194583
2024-03-17 01:10:00|MATIC|1710637800|1.0420516239|1.0429411323|1.0407397326|1.0408282327
2024-03-17 01:11:00|MATIC|1710637860|1.0408806625|1.0411446313|1.0400070422|1.0400070422
2024-03-17 01:12:00|MATIC|1710637920|1.0397892648|1.0397892648|1.0371139343|1.0384505927
2024-03-17 01:13:00|MATIC|1710637980|1.0384258947|1.0394887724|1.0374826949|1.0383886682
2024-03-17 01:14:00|MATIC|1710638040|1.0388643112|1.0407652185|1.0385153092|1.038679939
2024-03-17 01:15:00|MATIC|1710638100|1.038645374|1.0388971088|1.0379514975|1.0388971088
2024-03-17 01:16:00|MATIC|1710638160|1.0388545835|1.0424818673|1.0388545835|1.0421078117
2024-03-17 01:17:00|MATIC|1710638220|1.0423024753|1.0433455552|1.0421484314|1.042699646
2024-03-17 01:18:00|MATIC|1710638280|1.0427223135|1.0432507995|1.0398688563|1.0400797125
2024-03-17 01:19:00|MATIC|1710638340|1.0400835047|1.0403709179|1.0381950502|1.0396817613
2024-03-17 01:20:00|MATIC|1710638400|1.0398060114|1.0408970109|1.039785051|1.0401911964
2024-03-17 01:21:00|MATIC|1710638460|1.0402014453|1.0422096829|1.0402014453|1.0421065974
2024-03-17 01:22:00|MATIC|1710638520|1.0421427903|1.0437217182|1.0418252115|1.0435731646
2024-03-17 01:23:00|MATIC|1710638580|1.0435740406|1.0435740406|1.0425705374|1.0431548856
2024-03-17 01:24:00|MATIC|1710638640|1.0431538845|1.0457959277|1.0431538845|1.0457231065
2024-03-17 01:25:00|MATIC|1710638700|1.0456921308|1.0463897227|1.0448483945|1.0450414813
2024-03-17 01:26:00|MATIC|1710638760|1.0449752584|1.0449908872|1.0415888054|1.0415888054
2024-03-17 01:27:00|MATIC|1710638820|1.0413583176|1.0415459265|1.0402736728|1.0411262317
2024-03-17 01:28:00|MATIC|1710638880|1.0412740517|1.0413793581|1.0399141095|1.0400832032
2024-03-17 01:29:00|MATIC|1710638940|1.0401109623|1.0407050821|1.0388390694|1.0388390694
2024-03-17 01:30:00|MATIC|1710639000|1.038822092|1.0395226626|1.0378986753|1.0395226626
2024-03-17 01:31:00|MATIC|1710639060|1.0397143053|1.045971214|1.0397143053|1.0451812518
2024-03-17 01:32:00|MATIC|1710639120|1.0451809874|1.0460401584|1.0442217299|1.0442217299
2024-03-17 01:33:00|MATIC|1710639180|1.0440372261|1.0443471258|1.0427764287|1.0427935465
2024-03-17 01:34:00|MATIC|1710639240|1.0422891267|1.0443954408|1.0415209223|1.0442156381
2024-03-17 01:35:00|MATIC|1710639300|1.0443245792|1.0452653186|1.0435915945|1.0436295294
2024-03-17 01:36:00|MATIC|1710639360|1.0435391541|1.043768997|1.0405740889|1.042369791
2024-03-17 01:37:00|MATIC|1710639420|1.0424536388|1.0428818761|1.0415862489|1.0418055904
2024-03-17 01:38:00|MATIC|1710639480|1.0418554584|1.0421417104|1.0405928333|1.0407668233
2024-03-17 01:39:00|MATIC|1710639540|1.040913674|1.0422429403|1.040913674|1.0420023528
2024-03-17 01:40:00|MATIC|1710639600|1.0425910959|1.0459122592|1.0425910959|1.0453415637
2024-03-17 01:41:00|MATIC|1710639660|1.0455690458|1.0477590082|1.0452361336|1.0477476156
2024-03-17 01:42:00|MATIC|1710639720|1.0479059924|1.0480875975|1.0465360913|1.0472491554
2024-03-17 01:43:00|MATIC|1710639780|1.0472871946|1.0480657321|1.0469933175|1.0478053408
2024-03-17 01:44:00|MATIC|1710639840|1.0477347195|1.0492889485|1.0477347195|1.0489183533
2024-03-17 01:45:00|MATIC|1710639900|1.0489090224|1.0489090224|1.0481531523|1.0486143169
2024-03-17 01:46:00|MATIC|1710639960|1.0487077708|1.0491109824|1.0463645238|1.0464950871
2024-03-17 01:47:00|MATIC|1710640020|1.0462046784|1.0462496962|1.0427194838|1.0430359418
2024-03-17 01:48:00|MATIC|1710640080|1.0434901014|1.0446476058|1.0430823366|1.0445209737
2024-03-17 01:49:00|MATIC|1710640140|1.045254836|1.0483499636|1.045254836|1.0476478565
2024-03-17 01:50:00|MATIC|1710640200|1.0474569626|1.0483478226|1.0470499023|1.047663522
2024-03-17 01:51:00|MATIC|1710640260|1.0477093254|1.0477093254|1.0451970913|1.0457882847
2024-03-17 01:52:00|MATIC|1710640320|1.0457858951|1.0462832609|1.0454817048|1.0460752273
2024-03-17 01:53:00|MATIC|1710640380|1.0459738176|1.0459738176|1.0445417407|1.0459293117
2024-03-17 01:54:00|MATIC|1710640440|1.0458422196|1.0465128304|1.0448620497|1.0457957849
2024-03-17 01:55:00|MATIC|1710640500|1.0459549487|1.0486623719|1.0459549487|1.0486623719
2024-03-17 01:56:00|MATIC|1710640560|1.0487651071|1.0506320833|1.0483615358|1.0504689287
2024-03-17 01:57:00|MATIC|1710640620|1.0506575031|1.0519888794|1.0506575031|1.0517992403
2024-03-17 01:58:00|MATIC|1710640680|1.0518667644|1.0533955756|1.0518667644|1.0530054795
2024-03-17 01:59:00|MATIC|1710640740|1.0527204118|1.0527263344|1.0515815552|1.0515815552
2024-03-17 02:00:00|MATIC|1710640800|1.0514238905|1.0528292506|1.0509370868|1.0528292506
2024-03-17 02:01:00|MATIC|1710640860|1.0530251094|1.0531886732|1.0501913625|1.0506906185
2024-03-17 02:02:00|MATIC|1710640920|1.050212432|1.0508969215|1.0498611253|1.050183291
2024-03-17 02:03:00|MATIC|1710640980|1.0503731937|1.0511554587|1.0480889649|1.0491819795
2024-03-17 02:04:00|MATIC|1710641040|1.0491841274|1.0496126937|1.0475139429|1.048003377
2024-03-17 02:05:00|MATIC|1710641100|1.0482069041|1.0490108732|1.0478459767|1.0486688319
2024-03-17 02:06:00|MATIC|1710641160|1.0487842354|1.0489409335|1.047208548|1.0474133742
2024-03-17 02:07:00|MATIC|1710641220|1.0474203212|1.0483141952|1.0470672589|1.0478803567
2024-03-17 02:08:00|MATIC|1710641280|1.0475997032|1.0478860614|1.047384656|1.0474762972
2024-03-17 02:09:00|MATIC|1710641340|1.0474731691|1.0479879706|1.0465564478|1.047585891
2024-03-17 02:10:00|MATIC|1710641400|1.0475475368|1.0479138339|1.0467058945|1.0470522649
2024-03-17 02:11:00|MATIC|1710641460|1.0470582161|1.0477533444|1.0468285926|1.0476217263
2024-03-17 02:12:00|MATIC|1710641520|1.0476420315|1.0517578035|1.0476420315|1.0517578035
2024-03-17 02:13:00|MATIC|1710641580|1.0521580904|1.0526343694|1.050131254|1.0503284314
2024-03-17 02:14:00|MATIC|1710641640|1.0503431851|1.0503431851|1.0486822738|1.0493133216
2024-03-17 02:15:00|MATIC|1710641700|1.0491314272|1.0497686933|1.0488550832|1.0497308643
2024-03-17 02:16:00|MATIC|1710641760|1.0497606746|1.0507437337|1.0494906361|1.0507437337
2024-03-17 02:17:00|MATIC|1710641820|1.0513741388|1.0528689873|1.0513741388|1.052718537
2024-03-17 02:18:00|MATIC|1710641880|1.0529472333|1.0530856455|1.0515361272|1.0515361272
2024-03-17 02:19:00|MATIC|1710641940|1.0513330088|1.0530277128|1.0505385823|1.0530277128
2024-03-17 02:20:00|MATIC|1710642000|1.0529280549|1.0535655864|1.0522578475|1.0522659671
2024-03-17 02:21:00|MATIC|1710642060|1.0522803241|1.0532362633|1.0520667884|1.0530823476
2024-03-17 02:22:00|MATIC|1710642120|1.053181762|1.0550179707|1.0528841573|1.0550179707
2024-03-17 02:23:00|MATIC|1710642180|1.0550527981|1.055201622|1.0545409575|1.0545712502
2024-03-17 02:24:00|MATIC|1710642240|1.054519735|1.0551748946|1.0540612296|1.0551500286
2024-03-17 02:25:00|MATIC|1710642300|1.055098826|1.0553941777|1.0545390817|1.0551690332
2024-03-17 02:26:00|MATIC|1710642360|1.0551745223|1.0554992757|1.0549765089|1.0554992757
2024-03-17 02:27:00|MATIC|1710642420|1.0555326862|1.0563239489|1.0555276582|1.0558820024
2024-03-17 02:28:00|MATIC|1710642480|1.0558711873|1.0571800943|1.0558653515|1.0564503656
2024-03-17 02:29:00|MATIC|1710642540|1.0565601188|1.0575123423|1.0565601188|1.0571288848
2024-03-17 02:30:00|MATIC|1710642600|1.0569909358|1.0579771071|1.0567384305|1.057673398
2024-03-17 02:31:00|MATIC|1710642660|1.0576159145|1.0576227841|1.0565029769|1.0569438287
2024-03-17 02:32:00|MATIC|1710642720|1.0567912103|1.0572836224|1.0558362975|1.0558820989
2024-03-17 02:33:00|MATIC|1710642780|1.0557922181|1.0575962371|1.0555257011|1.0574662854
2024-03-17 02:34:00|MATIC|1710642840|1.0575894517|1.0580213767|1.057180816|1.057452804
2024-03-17 02:35:00|MATIC|1710642900|1.0574177228|1.0574509124|1.0550096978|1.0551831566
2024-03-17 02:36:00|MATIC|1710642960|1.0554032326|1.0559018892|1.0551406696|1.0559018892
2024-03-17 02:37:00|MATIC|1710643020|1.0559359074|1.0575823762|1.0558069092|1.0571372009
2024-03-17 02:38:00|MATIC|1710643080|1.0570954388|1.0575792191|1.0567799016|1.0569412133
2024-03-17 02:39:00|MATIC|1710643140|1.0567903446|1.0574405944|1.0559725293|1.0574405944
2024-03-17 02:40:00|MATIC|1710643200|1.0575348712|1.0584794192|1.0573430376|1.0584534561
2024-03-17 02:41:00|MATIC|1710643260|1.0586467699|1.058860985|1.0575028264|1.0575660523
2024-03-17 02:42:00|MATIC|1710643320|1.057485275|1.0591845333|1.057485275|1.0591845333
2024-03-17 02:43:00|MATIC|1710643380|1.0589308529|1.0597521686|1.0587937733|1.0597493653
2024-03-17 02:44:00|MATIC|1710643440|1.0599058874|1.0600351714|1.0596961558|1.0597228053
2024-03-17 02:45:00|MATIC|1710643500|1.0597052002|1.0597052002|1.0576453969|1.0576453969
2024-03-17 02:46:00|MATIC|1710643560|1.0578020938|1.0578020938|1.0565545059|1.0575186713
2024-03-17 02:47:00|MATIC|1710643620|1.0576331871|1.0592452973|1.0576331871|1.0588873642
2024-03-17 02:48:00|MATIC|1710643680|1.0586983351|1.0599462046|1.058442649|1.0599462046
2024-03-17 02:49:00|MATIC|1710643740|1.059891486|1.0603241756|1.0597716843|1.0602919827
2024-03-17 02:50:00|MATIC|1710643800|1.0601768438|1.0607456371|1.0599649937|1.0604203656
2024-03-17 02:51:00|MATIC|1710643860|1.0604317419|1.0617201143|1.0604317419|1.0611170337
2024-03-17 02:52:00|MATIC|1710643920|1.0611422583|1.0615073915|1.0607236596|1.0607631915
2024-03-17 02:53:00|MATIC|1710643980|1.0607333341|1.0614719611|1.0606537292|1.0609442097
2024-03-17 02:54:00|MATIC|1710644040|1.060869593|1.0612963998|1.0603097273|1.0603097273
2024-03-17 02:55:00|MATIC|1710644100|1.0603127287|1.0606401544|1.0591625543|1.0605049251
2024-03-17 02:56:00|MATIC|1710644160|1.0605523948|1.0610651185|1.0598964503|1.0600297434
2024-03-17 02:57:00|MATIC|1710644220|1.0600293005|1.0600834719|1.058888297|1.0592383031
2024-03-17 02:58:00|MATIC|1710644280|1.0593428544|1.0593610306|1.0578073933|1.0580219602
2024-03-17 02:59:00|MATIC|1710644340|1.0580854124|1.0593989018|1.0580854124|1.0584179961
2024-03-17 03:00:00|MATIC|1710644400|1.0587654781|1.0591272423|1.0587654781|1.0587971229
2024-03-17 03:01:00|MATIC|1710644460|1.0587591461|1.0596235667|1.058756396|1.0593833974
2024-03-17 03:02:00|MATIC|1710644520|1.0595453424|1.0595453424|1.0577136519|1.0583587344
2024-03-17 03:03:00|MATIC|1710644580|1.0584526057|1.0584526057|1.0562219628|1.0566581109
2024-03-17 03:04:00|MATIC|1710644640|1.0564773859|1.0573855597|1.0562496746|1.056345581
2024-03-17 03:05:00|MATIC|1710644700|1.0561403295|1.0572408123|1.0561403295|1.0571322328
2024-03-17 03:06:00|MATIC|1710644760|1.0572362086|1.0572930417|1.0546616787|1.0546616787
2024-03-17 03:07:00|MATIC|1710644820|1.0544920962|1.0558719278|1.0539516972|1.055803076
2024-03-17 03:08:00|MATIC|1710644880|1.0559618767|1.0574383924|1.0557769433|1.0574319509
2024-03-17 03:09:00|MATIC|1710644940|1.0574014658|1.0577405291|1.0558480296|1.0561184207
2024-03-17 03:10:00|MATIC|1710645000|1.0561115135|1.0574770629|1.0561115135|1.0571462481
2024-03-17 03:11:00|MATIC|1710645060|1.0570732768|1.0587329676|1.0570732768|1.0583586017
2024-03-17 03:12:00|MATIC|1710645120|1.0583579321|1.0586632025|1.0559274375|1.0565090459
2024-03-17 03:13:00|MATIC|1710645180|1.0565025104|1.05712798|1.0555973924|1.0570882597
2024-03-17 03:14:00|MATIC|1710645240|1.0571244948|1.0586012658|1.0571244948|1.058375259
2024-03-17 03:15:00|MATIC|1710645300|1.0584432928|1.0587554332|1.058118084|1.0583590646
2024-03-17 03:16:00|MATIC|1710645360|1.058415564|1.0588357817|1.0567780727|1.0568912593
2024-03-17 03:17:00|MATIC|1710645420|1.057014374|1.0578786253|1.0568219659|1.0568440187
2024-03-17 03:18:00|MATIC|1710645480|1.0569018378|1.0580142756|1.0560284867|1.0580047709
2024-03-17 03:19:00|MATIC|1710645540|1.0580190778|1.0580190778|1.0557764896|1.055824383
2024-03-17 03:20:00|MATIC|1710645600|1.0556087724|1.0570782754|1.0552073154|1.0568111003
2024-03-17 03:21:00|MATIC|1710645660|1.0568117491|1.0568117491|1.0550723841|1.0558262557
2024-03-17 03:22:00|MATIC|1710645720|1.055766433|1.0559508147|1.0545422317|1.0546926073
2024-03-17 03:23:00|MATIC|1710645780|1.0546059323|1.0556251022|1.0544755409|1.0544755409
2024-03-17 03:24:00|MATIC|1710645840|1.054220531|1.055121956|1.0538632637|1.0548373447
2024-03-17 03:25:00|MATIC|1710645900|1.0548160993|1.0551119866|1.0542484892|1.0551108679
2024-03-17 03:26:00|MATIC|1710645960|1.0552282817|1.0568265164|1.0551095002|1.0560767625
2024-03-17 03:27:00|MATIC|1710646020|1.0558716316|1.056907966|1.0557348458|1.0562568337
2024-03-17 03:28:00|MATIC|1710646080|1.0562030607|1.0562030607|1.0535633926|1.0538312252
2024-03-17 03:29:00|MATIC|1710646140|1.0536651513|1.0547054555|1.0533344117|1.0547054555
2024-03-17 03:30:00|MATIC|1710646200|1.0547061882|1.0549337462|1.053994257|1.0542568103
2024-03-17 03:31:00|MATIC|1710646260|1.0545366683|1.0556439872|1.0543959963|1.0555973418
2024-03-17 03:32:00|MATIC|1710646320|1.055724651|1.0574805866|1.055724651|1.0563141475
2024-03-17 03:33:00|MATIC|1710646380|1.0563201384|1.0571745069|1.0557207221|1.0571745069
2024-03-17 03:34:00|MATIC|1710646440|1.057320658|1.0581812544|1.057320658|1.0579084526
2024-03-17 03:35:00|MATIC|1710646500|1.0579035849|1.0581272666|1.0568917926|1.0575528881
2024-03-17 03:36:00|MATIC|1710646560|1.0578426126|1.0594606807|1.0578426126|1.0594606807
2024-03-17 03:37:00|MATIC|1710646620|1.0592326084|1.059303969|1.0579593909|1.0579856075
2024-03-17 03:38:00|MATIC|1710646680|1.0577729098|1.0578126217|1.0567436639|1.0568872785
2024-03-17 03:39:00|MATIC|1710646740|1.0570098462|1.058400693|1.0570098462|1.0582055564
2024-03-17 03:40:00|MATIC|1710646800|1.0582965229|1.0583373134|1.0555611662|1.0560514931
2024-03-17 03:41:00|MATIC|1710646860|1.055924407|1.0577646683|1.0558105516|1.0577646683
2024-03-17 03:42:00|MATIC|1710646920|1.0577399469|1.058592032|1.0577399469|1.0581755537
2024-03-17 03:43:00|MATIC|1710646980|1.0581808523|1.0581808523|1.057131972|1.0571695145
2024-03-17 03:44:00|MATIC|1710647040|1.0570450744|1.0570450744|1.0561955386|1.056378175
2024-03-17 03:45:00|MATIC|1710647100|1.0562725699|1.0564263888|1.0558788465|1.0563905728
2024-03-17 03:46:00|MATIC|1710647160|1.0564642981|1.0565033497|1.0544640539|1.0551157341
2024-03-17 03:47:00|MATIC|1710647220|1.0550845912|1.057693294|1.0550306415|1.0575991819
2024-03-17 03:48:00|MATIC|1710647280|1.0578804771|1.0580902421|1.0571211962|1.0575528899
2024-03-17 03:49:00|MATIC|1710647340|1.0575605992|1.0587597645|1.057457319|1.0584027916
2024-03-17 03:50:00|MATIC|1710647400|1.0583872578|1.0597722864|1.0583445331|1.0597538723
2024-03-17 03:51:00|MATIC|1710647460|1.059618281|1.0607435954|1.0595897512|1.0602612799
2024-03-17 03:52:00|MATIC|1710647520|1.0602288311|1.0606868247|1.0599139734|1.060635441
2024-03-17 03:53:00|MATIC|1710647580|1.0606721311|1.0606721311|1.0590415233|1.059450224
2024-03-17 03:54:00|MATIC|1710647640|1.0594144686|1.0604146674|1.0590766322|1.0604139547
2024-03-17 03:55:00|MATIC|1710647700|1.0604705051|1.0605848902|1.0597090043|1.0597090043
2024-03-17 03:56:00|MATIC|1710647760|1.0597918123|1.0605456928|1.0597918123|1.0603386645
2024-03-17 03:57:00|MATIC|1710647820|1.0602821787|1.0605332935|1.0595487197|1.0599307185
2024-03-17 03:58:00|MATIC|1710647880|1.0597957219|1.0597957219|1.0587324128|1.059165421
2024-03-17 03:59:00|MATIC|1710647940|1.059090327|1.0592413403|1.0586929256|1.0586929256
2024-03-17 04:00:00|MATIC|1710648000|1.0586758408|1.0597701326|1.0585100337|1.0597701326
2024-03-17 04:01:00|MATIC|1710648060|1.0597686975|1.0599700886|1.0584122604|1.0584122604
2024-03-17 04:02:00|MATIC|1710648120|1.0577842407|1.0586905219|1.0569359203|1.0586905219
2024-03-17 04:03:00|MATIC|1710648180|1.0587178706|1.0588134589|1.0576680467|1.0576916849
2024-03-17 04:04:00|MATIC|1710648240|1.0575047909|1.0575047909|1.0567673888|1.0574838519
2024-03-17 04:05:00|MATIC|1710648300|1.0574693389|1.0574693389|1.0547840104|1.0548524412
2024-03-17 04:06:00|MATIC|1710648360|1.054862644|1.054862644|1.0538837866|1.0541104803
2024-03-17 04:07:00|MATIC|1710648420|1.0541428032|1.0543138428|1.0535142547|1.0540170288
2024-03-17 04:08:00|MATIC|1710648480|1.0540199431|1.0545140634|1.0531329571|1.0535864642
2024-03-17 04:09:00|MATIC|1710648540|1.0532854734|1.0552221338|1.0532045614|1.0552221338
2024-03-17 04:10:00|MATIC|1710648600|1.0552165447|1.0555950591|1.0538712037|1.053878904
2024-03-17 04:11:00|MATIC|1710648660|1.053986094|1.0545282494|1.0530129381|1.0530129381
2024-03-17 04:12:00|MATIC|1710648720|1.053140108|1.0543312258|1.0531400447|1.0540820535
2024-03-17 04:13:00|MATIC|1710648780|1.0540409082|1.0541262854|1.0529397431|1.0538527077
2024-03-17 04:14:00|MATIC|1710648840|1.0538435312|1.0545100495|1.0538164137|1.0542666732
2024-03-17 04:15:00|MATIC|1710648900|1.054195981|1.054195981|1.0528321157|1.0532228699
2024-03-17 04:16:00|MATIC|1710648960|1.0532508231|1.0532976326|1.0524158603|1.0529918939
2024-03-17 04:17:00|MATIC|1710649020|1.0529689996|1.054798233|1.0529689996|1.054798233
2024-03-17 04:18:00|MATIC|1710649080|1.05486917|1.0562591309|1.05486917|1.0561812166
2024-03-17 04:19:00|MATIC|1710649140|1.0562106442|1.0562106442|1.0553803559|1.0559363449
2024-03-17 04:20:00|MATIC|1710649200|1.0560340203|1.0577413558|1.055854335|1.0577413558
2024-03-17 04:21:00|MATIC|1710649260|1.0577557357|1.0580979711|1.0573753791|1.0580475547
2024-03-17 04:22:00|MATIC|1710649320|1.0580494398|1.0580494398|1.0562749474|1.0562749474
2024-03-17 04:23:00|MATIC|1710649380|1.0561608347|1.0569610732|1.0561373189|1.056925735
2024-03-17 04:24:00|MATIC|1710649440|1.0570638686|1.0592084843|1.0570638686|1.0592084843
2024-03-17 04:25:00|MATIC|1710649500|1.0591626331|1.0591626331|1.0574023832|1.0575651377
2024-03-17 04:26:00|MATIC|1710649560|1.0574667201|1.0576463056|1.056786479|1.0571397194
2024-03-17 04:27:00|MATIC|1710649620|1.057143124|1.0574457199|1.0571336151|1.057296947
2024-03-17 04:28:00|MATIC|1710649680|1.0572220144|1.0579587817|1.0567246796|1.0567525985
2024-03-17 04:29:00|MATIC|1710649740|1.0567076591|1.0572311743|1.0560484608|1.0560484608
2024-03-17 04:30:00|MATIC|1710649800|1.0560420676|1.0575790296|1.0560420676|1.0575453752
2024-03-17 04:31:00|MATIC|1710649860|1.0575480228|1.0587541397|1.0571493424|1.0586370543
2024-03-17 04:32:00|MATIC|1710649920|1.0587087012|1.0590860022|1.0581928059|1.0589219096
2024-03-17 04:33:00|MATIC|1710649980|1.059175576|1.060261467|1.059175576|1.0596911551
2024-03-17 04:34:00|MATIC|1710650040|1.0595996979|1.0595996979|1.0584570118|1.0588779717
2024-03-17 04:35:00|MATIC|1710650100|1.0588397146|1.0599697041|1.0588010259|1.0599697041
2024-03-17 04:36:00|MATIC|1710650160|1.0600295326|1.0603770414|1.0591554286|1.059278141
2024-03-17 04:37:00|MATIC|1710650220|1.0596363526|1.0601461942|1.0588246037|1.0600620091
2024-03-17 04:38:00|MATIC|1710650280|1.0600385574|1.0600385574|1.0581847846|1.0581847846
2024-03-17 04:39:00|MATIC|1710650340|1.0579512947|1.0580428693|1.0563808492|1.0566660897
2024-03-17 04:40:00|MATIC|1710650400|1.0567008134|1.0582245378|1.0566356358|1.0581901865
2024-03-17 04:41:00|MATIC|1710650460|1.0582459993|1.0583896906|1.0565073519|1.0568897156
2024-03-17 04:42:00|MATIC|1710650520|1.0569748653|1.0572903309|1.0559802906|1.0566839786
2024-03-17 04:43:00|MATIC|1710650580|1.056594858|1.0568570275|1.0559671677|1.0567562918
2024-03-17 04:44:00|MATIC|1710650640|1.0565601835|1.0574088329|1.0565601835|1.0567019354
2024-03-17 04:45:00|MATIC|1710650700|1.0565836263|1.0573777922|1.0563859626|1.0571075487
2024-03-17 04:46:00|MATIC|1710650760|1.0571198934|1.0572081556|1.0555903759|1.0566522827
2024-03-17 04:47:00|MATIC|1710650820|1.0568077237|1.0587307425|1.0568077237|1.0584176746
2024-03-17 04:48:00|MATIC|1710650880|1.0582364163|1.0582364163|1.0574488499|1.0574932516
2024-03-17 04:49:00|MATIC|1710650940|1.0574306111|1.0580334175|1.0572333093|1.057527711
2024-03-17 04:50:00|MATIC|1710651000|1.0575781702|1.0584281781|1.0575359441|1.0583498106
2024-03-17 04:51:00|MATIC|1710651060|1.0584676522|1.0595448817|1.0584676522|1.0589431424
2024-03-17 04:52:00|MATIC|1710651120|1.058814353|1.058814353|1.0560840152|1.0563189482
2024-03-17 04:53:00|MATIC|1710651180|1.0563064499|1.0569127586|1.0560502055|1.0569127586
2024-03-17 04:54:00|MATIC|1710651240|1.0570367806|1.0570367806|1.0553161685|1.0556513505
2024-03-17 04:55:00|MATIC|1710651300|1.0557638299|1.0558628287|1.0546983691|1.0557462891
2024-03-17 04:56:00|MATIC|1710651360|1.0557311118|1.0558762129|1.0535169165|1.0539683625
2024-03-17 04:57:00|MATIC|1710651420|1.0544239345|1.0566511382|1.0544239345|1.0566511382
2024-03-17 04:58:00|MATIC|1710651480|1.0567011192|1.0568388692|1.0559466789|1.056085231
2024-03-17 04:59:00|MATIC|1710651540|1.0562675265|1.0563409199|1.0556922967|1.0563010849
2024-03-17 05:00:00|MATIC|1710651600|1.0558617256|1.0565009758|1.055697724|1.0563685219
2024-03-17 05:01:00|MATIC|1710651660|1.0563788887|1.0569466477|1.055588962|1.0557809509
2024-03-17 05:02:00|MATIC|1710651720|1.0557597682|1.0557597682|1.0536348199|1.0536371038
2024-03-17 05:03:00|MATIC|1710651780|1.0536512279|1.0544017527|1.0535614274|1.0536905268
2024-03-17 05:04:00|MATIC|1710651840|1.0536642411|1.0536642411|1.0527975714|1.0533290907
2024-03-17 05:05:00|MATIC|1710651900|1.0533829844|1.054329753|1.0530982847|1.054329753
2024-03-17 05:06:00|MATIC|1710651960|1.0543815134|1.0570326312|1.0543815134|1.0569809701
2024-03-17 05:07:00|MATIC|1710652020|1.0568272193|1.0575148325|1.0567362213|1.0569063973
2024-03-17 05:08:00|MATIC|1710652080|1.0569545848|1.0575240231|1.0569545848|1.0571027737
2024-03-17 05:09:00|MATIC|1710652140|1.0571886223|1.0601505752|1.0571886223|1.0600147732
2024-03-17 05:10:00|MATIC|1710652200|1.0598528509|1.0602172418|1.0595040499|1.0602172418
2024-03-17 05:11:00|MATIC|1710652260|1.0602946957|1.0605830877|1.0599085932|1.060099874
2024-03-17 05:12:00|MATIC|1710652320|1.0599122411|1.0599122411|1.0578637636|1.0580901119
2024-03-17 05:13:00|MATIC|1710652380|1.0580896024|1.0583553922|1.0576326731|1.0576478252
2024-03-17 05:14:00|MATIC|1710652440|1.0576892937|1.0576892937|1.0562238563|1.0562844745
2024-03-17 05:15:00|MATIC|1710652500|1.056273414|1.056646514|1.0561291669|1.056646514
2024-03-17 05:16:00|MATIC|1710652560|1.0567646188|1.058270812|1.0566091245|1.058270812
2024-03-17 05:17:00|MATIC|1710652620|1.0584690856|1.0587337859|1.0567049928|1.0567049928
2024-03-17 05:18:00|MATIC|1710652680|1.0567225391|1.0567666536|1.0561312014|1.0562835103
2024-03-17 05:19:00|MATIC|1710652740|1.0563618787|1.0568351153|1.0558717253|1.0561682452
2024-03-17 05:20:00|MATIC|1710652800|1.0561502889|1.0574021371|1.0558631818|1.0573522713
2024-03-17 05:21:00|MATIC|1710652860|1.05713905|1.0583791181|1.0570342395|1.0579528582
2024-03-17 05:22:00|MATIC|1710652920|1.0582075636|1.0590061511|1.0576776264|1.0588939415
2024-03-17 05:23:00|MATIC|1710652980|1.0588989291|1.0591461728|1.0576837764|1.0576878144
2024-03-17 05:24:00|MATIC|1710653040|1.0574504028|1.0574504028|1.0561189846|1.0561189846
2024-03-17 05:25:00|MATIC|1710653100|1.0560545621|1.0560545621|1.0555040565|1.0556761081
2024-03-17 05:26:00|MATIC|1710653160|1.0557647471|1.0560805352|1.0549586465|1.055686299
2024-03-17 05:27:00|MATIC|1710653220|1.0555247373|1.0565150269|1.0550102291|1.0564782233
2024-03-17 05:28:00|MATIC|1710653280|1.0564650674|1.0568064476|1.0562740786|1.0568004276
2024-03-17 05:29:00|MATIC|1710653340|1.0569757949|1.057105597|1.0557153124|1.0557164665
2024-03-17 05:30:00|MATIC|1710653400|1.0555967349|1.0557322928|1.055167467|1.0557322928
2024-03-17 05:31:00|MATIC|1710653460|1.0556890037|1.0556890037|1.05371866|1.05371866
2024-03-17 05:32:00|MATIC|1710653520|1.0537999088|1.0548328709|1.0537999088|1.054041866
2024-03-17 05:33:00|MATIC|1710653580|1.0540420543|1.0544375393|1.0533770644|1.0537843091
2024-03-17 05:34:00|MATIC|1710653640|1.0537606535|1.053941731|1.0523967643|1.0531333418
2024-03-17 05:35:00|MATIC|1710653700|1.0531732665|1.0534462577|1.052286846|1.052286846
2024-03-17 05:36:00|MATIC|1710653760|1.0521579463|1.053068422|1.0519390023|1.0519586249
2024-03-17 05:37:00|MATIC|1710653820|1.051931554|1.0528188118|1.051931554|1.0526553999
2024-03-17 05:38:00|MATIC|1710653880|1.0525892192|1.0525892192|1.0518687969|1.0520166918
2024-03-17 05:39:00|MATIC|1710653940|1.0520021206|1.0522583605|1.0506721397|1.051190913
2024-03-17 05:40:00|MATIC|1710654000|1.0511406683|1.0520308336|1.0506964551|1.0517134081
2024-03-17 05:41:00|MATIC|1710654060|1.051765868|1.0522233964|1.0501055543|1.0510093859
2024-03-17 05:42:00|MATIC|1710654120|1.0506004191|1.051245147|1.0491201187|1.051245147
2024-03-17 05:43:00|MATIC|1710654180|1.0509187301|1.0509187301|1.0489622881|1.0490626289
2024-03-17 05:44:00|MATIC|1710654240|1.0490654224|1.0497944942|1.0488213674|1.0497944942
2024-03-17 05:45:00|MATIC|1710654300|1.0496571594|1.0507037122|1.0495699616|1.0498072626
2024-03-17 05:46:00|MATIC|1710654360|1.0498991668|1.0508502804|1.0497945482|1.0503401075
2024-03-17 05:47:00|MATIC|1710654420|1.0504044875|1.0511465863|1.0501228852|1.0506335286
2024-03-17 05:48:00|MATIC|1710654480|1.0506374852|1.0510295684|1.049878227|1.0510295684
2024-03-17 05:49:00|MATIC|1710654540|1.0511409422|1.0514245549|1.0494731463|1.0494731463
2024-03-17 05:50:00|MATIC|1710654600|1.049381625|1.0498284195|1.0488614684|1.0498284195
2024-03-17 05:51:00|MATIC|1710654660|1.0498516398|1.0510496998|1.0497493393|1.0508460146
2024-03-17 05:52:00|MATIC|1710654720|1.0507731311|1.0517250837|1.0505610652|1.0506514218
2024-03-17 05:53:00|MATIC|1710654780|1.0507160846|1.0510215446|1.0486247125|1.0490570414
2024-03-17 05:54:00|MATIC|1710654840|1.0492071466|1.0493374559|1.0481078546|1.0490672769
2024-03-17 05:55:00|MATIC|1710654900|1.0489699943|1.0505605367|1.0489699943|1.0503659512
2024-03-17 05:56:00|MATIC|1710654960|1.0503900128|1.051178954|1.0503900128|1.0510876271
2024-03-17 05:57:00|MATIC|1710655020|1.0509913173|1.0513279023|1.0502938054|1.051042277
2024-03-17 05:58:00|MATIC|1710655080|1.0509623006|1.0518708235|1.0507797361|1.0518708235
2024-03-17 05:59:00|MATIC|1710655140|1.0519745828|1.052319764|1.0518034637|1.0519525994
2024-03-17 06:00:00|MATIC|1710655200|1.0519321006|1.0522277115|1.0517764118|1.0521690856
2024-03-17 06:01:00|MATIC|1710655260|1.052199412|1.0539654481|1.052199412|1.0537115157
2024-03-17 06:02:00|MATIC|1710655320|1.0539246128|1.0543998676|1.0536026922|1.054200104
2024-03-17 06:03:00|MATIC|1710655380|1.0540343949|1.054952909|1.0538988837|1.0548625381
2024-03-17 06:04:00|MATIC|1710655440|1.054662028|1.0547253259|1.0539523045|1.0540444122
2024-03-17 06:05:00|MATIC|1710655500|1.054033227|1.054760007|1.054033227|1.0543933511
2024-03-17 06:06:00|MATIC|1710655560|1.0543863068|1.0544560389|1.052489578|1.052489578
2024-03-17 06:07:00|MATIC|1710655620|1.0523757816|1.0524678819|1.0511594861|1.0522801189
2024-03-17 06:08:00|MATIC|1710655680|1.0523338849|1.0524037263|1.0505556893|1.0506478126
2024-03-17 06:09:00|MATIC|1710655740|1.0507234783|1.0513611008|1.0507234783|1.0512284514
2024-03-17 06:10:00|MATIC|1710655800|1.0512664575|1.0513021794|1.0500247935|1.0501862469
2024-03-17 06:11:00|MATIC|1710655860|1.0501693576|1.0504685513|1.0497143543|1.0501581302
2024-03-17 06:12:00|MATIC|1710655920|1.0500941257|1.0505778254|1.0483248831|1.0487327095
2024-03-17 06:13:00|MATIC|1710655980|1.049501134|1.0497355455|1.0488719129|1.0492071734
2024-03-17 06:14:00|MATIC|1710656040|1.0490029859|1.0490456735|1.0471793048|1.0474061684
2024-03-17 06:15:00|MATIC|1710656100|1.0474511562|1.0478947855|1.0470405314|1.0478861288
2024-03-17 06:16:00|MATIC|1710656160|1.0476160053|1.0499853353|1.0476160053|1.0490369782
2024-03-17 06:17:00|MATIC|1710656220|1.0490327292|1.0497432022|1.0485041078|1.0488705142
2024-03-17 06:18:00|MATIC|1710656280|1.0487913493|1.0491629469|1.0478367881|1.0480691211
2024-03-17 06:19:00|MATIC|1710656340|1.0480996977|1.0480996977|1.0466292245|1.0469515317
2024-03-17 06:20:00|MATIC|1710656400|1.0469106124|1.0473429601|1.0467172668|1.0470491916
2024-03-17 06:21:00|MATIC|1710656460|1.0469397646|1.0486425863|1.0464627404|1.0486425863
2024-03-17 06:22:00|MATIC|1710656520|1.0487289885|1.0488279414|1.0481017629|1.048160747
2024-03-17 06:23:00|MATIC|1710656580|1.0481674326|1.0481703766|1.0474775712|1.0474775712
2024-03-17 06:24:00|MATIC|1710656640|1.0474917901|1.047803818|1.0470657682|1.0471061506
2024-03-17 06:25:00|MATIC|1710656700|1.0470909961|1.0470909961|1.0453991958|1.045487265
2024-03-17 06:26:00|MATIC|1710656760|1.0454355981|1.0465929655|1.0453894128|1.0462385155
2024-03-17 06:27:00|MATIC|1710656820|1.046227545|1.0462745544|1.0445811967|1.0450642051
2024-03-17 06:28:00|MATIC|1710656880|1.0450936206|1.0456429599|1.0447582656|1.0447582656
2024-03-17 06:29:00|MATIC|1710656940|1.0447625838|1.0456498666|1.0445576746|1.0456498666
2024-03-17 06:30:00|MATIC|1710657000|1.045831632|1.045831632|1.0445149036|1.0446290272
2024-03-17 06:31:00|MATIC|1710657060|1.0447007242|1.0452481378|1.0437064161|1.0437064161
2024-03-17 06:32:00|MATIC|1710657120|1.0436795355|1.0440758737|1.0428941824|1.0432468328
2024-03-17 06:33:00|MATIC|1710657180|1.0434052876|1.0443041598|1.0425290588|1.0426217239
2024-03-17 06:34:00|MATIC|1710657240|1.0428506684|1.043191814|1.0417549019|1.0417549019
2024-03-17 06:35:00|MATIC|1710657300|1.0414717551|1.0420908892|1.04112132|1.0415932891
2024-03-17 06:36:00|MATIC|1710657360|1.0415345459|1.0416912194|1.0388410748|1.0388410748
2024-03-17 06:37:00|MATIC|1710657420|1.0386799089|1.0393902204|1.0372173674|1.0381879644
2024-03-17 06:38:00|MATIC|1710657480|1.0381587744|1.0383378493|1.0370564044|1.0372389238
2024-03-17 06:39:00|MATIC|1710657540|1.0373322997|1.037899305|1.036552796|1.0371474243
2024-03-17 06:40:00|MATIC|1710657600|1.0372216877|1.0372216877|1.0343095174|1.0346673459
2024-03-17 06:41:00|MATIC|1710657660|1.0347955941|1.0362722088|1.0334311445|1.0334311445
2024-03-17 06:42:00|MATIC|1710657720|1.0329146687|1.0334178473|1.0325011769|1.0333593839
2024-03-17 06:43:00|MATIC|1710657780|1.0336327473|1.0336327473|1.0310392495|1.0314987989
2024-03-17 06:44:00|MATIC|1710657840|1.0315575265|1.0344357802|1.0314886995|1.0339361754
2024-03-17 06:45:00|MATIC|1710657900|1.0340890831|1.0362295055|1.034084741|1.0349811369
2024-03-17 06:46:00|MATIC|1710657960|1.0351238646|1.035486716|1.0336565716|1.0338872274
2024-03-17 06:47:00|MATIC|1710658020|1.03375869|1.0345875454|1.0336378924|1.0343688728
2024-03-17 06:48:00|MATIC|1710658080|1.0341107096|1.0341281688|1.0325537323|1.0325647725
2024-03-17 06:49:00|MATIC|1710658140|1.0324320541|1.0332610234|1.0321064446|1.0330478295
2024-03-17 06:50:00|MATIC|1710658200|1.0329847458|1.0329847458|1.0321472649|1.0326358972
2024-03-17 06:51:00|MATIC|1710658260|1.0327293628|1.0334250269|1.0319743952|1.0320210401
2024-03-17 06:52:00|MATIC|1710658320|1.0322472871|1.0331303243|1.0321124103|1.0321128459
2024-03-17 06:53:00|MATIC|1710658380|1.0321504014|1.0326366452|1.0318731719|1.0325082074
2024-03-17 06:54:00|MATIC|1710658440|1.0323375159|1.0323375159|1.0309961366|1.0310373536
2024-03-17 06:55:00|MATIC|1710658500|1.0310711167|1.0333020075|1.0308396755|1.0328338081
2024-03-17 06:56:00|MATIC|1710658560|1.0327952934|1.0328237891|1.0312758838|1.0319735799
2024-03-17 06:57:00|MATIC|1710658620|1.0323573742|1.0326309558|1.0301983323|1.0302419474
2024-03-17 06:58:00|MATIC|1710658680|1.0301392024|1.031440368|1.0286173795|1.0288268809
2024-03-17 06:59:00|MATIC|1710658740|1.0282384337|1.0293027632|1.0280685498|1.0283798612
2024-03-17 07:00:00|MATIC|1710658800|1.0284562565|1.0300691988|1.0258086357|1.0258755703
2024-03-17 07:01:00|MATIC|1710658860|1.0259684405|1.0274340338|1.0246208524|1.026660172
2024-03-17 07:02:00|MATIC|1710658920|1.0266888908|1.0295631186|1.0254818593|1.0258201624
2024-03-17 07:03:00|MATIC|1710658980|1.0266092242|1.0305054127|1.0266092242|1.0295944851
2024-03-17 07:04:00|MATIC|1710659040|1.0287455742|1.0309683132|1.028620902|1.0291436591
2024-03-17 07:05:00|MATIC|1710659100|1.0291767826|1.0308177883|1.0279445125|1.0297134116
2024-03-17 07:06:00|MATIC|1710659160|1.0296879831|1.0304773472|1.0284641592|1.0290710969
2024-03-17 07:07:00|MATIC|1710659220|1.0291307033|1.0305060322|1.0286066081|1.0292703654
2024-03-17 07:08:00|MATIC|1710659280|1.0290045268|1.0291710822|1.0264313316|1.0272068126
2024-03-17 07:09:00|MATIC|1710659340|1.0269784379|1.0292497479|1.0268970337|1.0284103804
2024-03-17 07:10:00|MATIC|1710659400|1.0284376905|1.0286624534|1.0252572831|1.0255271972
2024-03-17 07:11:00|MATIC|1710659460|1.0254429502|1.0262036185|1.0252066873|1.0257052419
2024-03-17 07:12:00|MATIC|1710659520|1.0256505214|1.0268586432|1.0246560819|1.0246560819
2024-03-17 07:13:00|MATIC|1710659580|1.0244777304|1.0255559062|1.0225830357|1.0227083671
2024-03-17 07:14:00|MATIC|1710659640|1.0225235352|1.0227082252|1.020299269|1.0210284716
2024-03-17 07:15:00|MATIC|1710659700|1.0210152904|1.0226847124|1.0200208473|1.0223808846
2024-03-17 07:16:00|MATIC|1710659760|1.0225261845|1.0232515213|1.0198567217|1.0206528924
2024-03-17 07:17:00|MATIC|1710659820|1.0206040583|1.021431094|1.0176626407|1.0178629275
2024-03-17 07:18:00|MATIC|1710659880|1.0188949076|1.0205422083|1.0176861687|1.0182476425
2024-03-17 07:19:00|MATIC|1710659940|1.0178524869|1.0181421198|1.0151030313|1.0154094712
2024-03-17 07:20:00|MATIC|1710660000|1.0152380433|1.015614297|1.0136746885|1.0140226622
2024-03-17 07:21:00|MATIC|1710660060|1.0137249485|1.0150038367|1.0121747319|1.0122778543
2024-03-17 07:22:00|MATIC|1710660120|1.0117498878|1.0136336525|1.0105696485|1.0106595115
2024-03-17 07:23:00|MATIC|1710660180|1.0106026593|1.0107126595|1.0079289222|1.0086631115
2024-03-17 07:24:00|MATIC|1710660240|1.0090175942|1.0127233545|1.0080546374|1.0114871811
2024-03-17 07:25:00|MATIC|1710660300|1.0120592845|1.0147668456|1.0106406014|1.013371622
2024-03-17 07:26:00|MATIC|1710660360|1.0135014962|1.0165640605|1.0126264129|1.015845812
2024-03-17 07:27:00|MATIC|1710660420|1.0162320164|1.0199907774|1.0162320164|1.0188602671
2024-03-17 07:28:00|MATIC|1710660480|1.0192741315|1.021544036|1.0188646691|1.0210435773
2024-03-17 07:29:00|MATIC|1710660540|1.0214307925|1.0236864932|1.0214307925|1.0219775688
2024-03-17 07:30:00|MATIC|1710660600|1.0219607339|1.0229155521|1.0212974615|1.0216828948
2024-03-17 07:31:00|MATIC|1710660660|1.0218154432|1.0241392836|1.021260486|1.0241213381
2024-03-17 07:32:00|MATIC|1710660720|1.024196175|1.0263762566|1.024196175|1.0263631882
2024-03-17 07:33:00|MATIC|1710660780|1.0262890393|1.0271235885|1.0257303919|1.0257750324
2024-03-17 07:34:00|MATIC|1710660840|1.025627656|1.0256670637|1.0233052476|1.023705309
2024-03-17 07:35:00|MATIC|1710660900|1.0232987883|1.023572262|1.0207998594|1.0210283976
2024-03-17 07:36:00|MATIC|1710660960|1.0212448025|1.0212448025|1.016846464|1.016846464
2024-03-17 07:37:00|MATIC|1710661020|1.0169292997|1.0180013027|1.0154757339|1.0177698063
2024-03-17 07:38:00|MATIC|1710661080|1.0179985191|1.0184185864|1.0152749882|1.0152749882
2024-03-17 07:39:00|MATIC|1710661140|1.0154115889|1.0176588449|1.015392676|1.0175181289
2024-03-17 07:40:00|MATIC|1710661200|1.0176060503|1.0212199531|1.0172092374|1.0207540477
2024-03-17 07:41:00|MATIC|1710661260|1.0210203716|1.0218721203|1.0186099311|1.0186099311
2024-03-17 07:42:00|MATIC|1710661320|1.0185659848|1.0225089096|1.0185659848|1.0225089096
2024-03-17 07:43:00|MATIC|1710661380|1.0222897713|1.0222897713|1.0206666193|1.0208661333
2024-03-17 07:44:00|MATIC|1710661440|1.0211652318|1.0231886293|1.0211652318|1.0231833853
2024-03-17 07:45:00|MATIC|1710661500|1.023033515|1.0230811743|1.0214040829|1.0217663162
2024-03-17 07:46:00|MATIC|1710661560|1.0217729853|1.0230410227|1.0213551315|1.0230410227
2024-03-17 07:47:00|MATIC|1710661620|1.0230277488|1.0266038662|1.0230277488|1.0266038662
2024-03-17 07:48:00|MATIC|1710661680|1.0265232701|1.0275612302|1.0260870776|1.0274585584
2024-03-17 07:49:00|MATIC|1710661740|1.0276522294|1.0286175052|1.0276522294|1.0283755541
2024-03-17 07:50:00|MATIC|1710661800|1.0283979397|1.0322804338|1.0283413406|1.0322285847
2024-03-17 07:51:00|MATIC|1710661860|1.0322771417|1.0342619962|1.0317501763|1.0339599667
2024-03-17 07:52:00|MATIC|1710661920|1.0342777236|1.0343305293|1.0323842336|1.0324083068
2024-03-17 07:53:00|MATIC|1710661980|1.0326427036|1.0327364977|1.0306177828|1.0314947395
2024-03-17 07:54:00|MATIC|1710662040|1.0317877591|1.0339393071|1.0313417343|1.0328917791
2024-03-17 07:55:00|MATIC|1710662100|1.0333269022|1.0338647893|1.0322093495|1.0338647893
2024-03-17 07:56:00|MATIC|1710662160|1.0339170629|1.03419666|1.0331101006|1.03419666
2024-03-17 07:57:00|MATIC|1710662220|1.0341985693|1.0356926359|1.033896032|1.0352151742
2024-03-17 07:58:00|MATIC|1710662280|1.0350479591|1.0350502844|1.0326345615|1.0327682222
2024-03-17 07:59:00|MATIC|1710662340|1.0327171065|1.0340251333|1.032157691|1.0338239585
2024-03-17 08:00:00|MATIC|1710662400|1.0339771308|1.0339771308|1.0330037332|1.0335332933
2024-03-17 08:01:00|MATIC|1710662460|1.0337189739|1.0349877124|1.0330575783|1.0345076416
2024-03-17 08:02:00|MATIC|1710662520|1.0346066919|1.0366778507|1.0346066919|1.0363467918
2024-03-17 08:03:00|MATIC|1710662580|1.0358061157|1.0374502476|1.0358061157|1.0373262047
2024-03-17 08:04:00|MATIC|1710662640|1.0373290584|1.0382806139|1.0370530548|1.0375685014
2024-03-17 08:05:00|MATIC|1710662700|1.0375785953|1.0375785953|1.0353951264|1.0353951264
2024-03-17 08:06:00|MATIC|1710662760|1.0355235475|1.0359529104|1.0345731647|1.0356123767
2024-03-17 08:07:00|MATIC|1710662820|1.0358930258|1.0366154256|1.0357615433|1.0360218142
2024-03-17 08:08:00|MATIC|1710662880|1.036009149|1.0365944582|1.0347381551|1.0347381551
2024-03-17 08:09:00|MATIC|1710662940|1.0346998655|1.0346998655|1.0319731905|1.0319731905
2024-03-17 08:10:00|MATIC|1710663000|1.0317775222|1.0321652254|1.0305704742|1.0308634936
2024-03-17 08:11:00|MATIC|1710663060|1.0308014397|1.0308051429|1.0292022133|1.0292340828
2024-03-17 08:12:00|MATIC|1710663120|1.0292365208|1.0308684575|1.0292365208|1.0303356245
2024-03-17 08:13:00|MATIC|1710663180|1.0304993037|1.0315487978|1.0304993037|1.0305353991
2024-03-17 08:14:00|MATIC|1710663240|1.030598661|1.0325717433|1.0305920639|1.0323029222
2024-03-17 08:15:00|MATIC|1710663300|1.0323144516|1.0326634311|1.0311867283|1.0312954566
2024-03-17 08:16:00|MATIC|1710663360|1.0312611496|1.0333000397|1.0311662201|1.0333000397
2024-03-17 08:17:00|MATIC|1710663420|1.0332391061|1.0348123548|1.0302239688|1.0302239688
2024-03-17 08:18:00|MATIC|1710663480|1.0297085239|1.0305590412|1.0297013385|1.030369747
2024-03-17 08:19:00|MATIC|1710663540|1.0303635524|1.0331063381|1.0298817349|1.0328245036
2024-03-17 08:20:00|MATIC|1710663600|1.0327182622|1.0328378522|1.0320371284|1.0321449723
2024-03-17 08:21:00|MATIC|1710663660|1.032181178|1.0356569201|1.0317010488|1.0354340873
2024-03-17 08:22:00|MATIC|1710663720|1.0356792841|1.0365557878|1.0353026253|1.03564588
2024-03-17 08:23:00|MATIC|1710663780|1.0358945341|1.0374143945|1.0357051616|1.0366530472
2024-03-17 08:24:00|MATIC|1710663840|1.0365859336|1.0380968766|1.0364693348|1.0374469545
2024-03-17 08:25:00|MATIC|1710663900|1.0373122797|1.0376887448|1.036609473|1.0376887448
2024-03-17 08:26:00|MATIC|1710663960|1.0378002041|1.0401505949|1.0378002041|1.0401164229
2024-03-17 08:27:00|MATIC|1710664020|1.0400032735|1.0408989678|1.0399116446|1.0402703194
2024-03-17 08:28:00|MATIC|1710664080|1.040070811|1.0418922583|1.0397878863|1.0416747532
2024-03-17 08:29:00|MATIC|1710664140|1.041797406|1.0435181592|1.0415547766|1.0430639554
2024-03-17 08:30:00|MATIC|1710664200|1.0430345943|1.0440430924|1.0424370567|1.0435430605
2024-03-17 08:31:00|MATIC|1710664260|1.0434891727|1.0438356229|1.0421799831|1.0438356229
2024-03-17 08:32:00|MATIC|1710664320|1.0438457524|1.0438806833|1.0427466744|1.0438806833
2024-03-17 08:33:00|MATIC|1710664380|1.0446259864|1.0454418626|1.0442341397|1.0454418626
2024-03-17 08:34:00|MATIC|1710664440|1.045429829|1.0477110493|1.0453531511|1.0476403872
2024-03-17 08:35:00|MATIC|1710664500|1.0475649905|1.0482549103|1.0469136429|1.0480771688
2024-03-17 08:36:00|MATIC|1710664560|1.0480414689|1.0501869716|1.0480414689|1.0496270854
2024-03-17 08:37:00|MATIC|1710664620|1.0499524349|1.0501961112|1.0477993453|1.0483119786
2024-03-17 08:38:00|MATIC|1710664680|1.0489188221|1.0505434301|1.0488444267|1.0500787377
2024-03-17 08:39:00|MATIC|1710664740|1.0507757293|1.0522438526|1.0505781789|1.0518334365
2024-03-17 08:40:00|MATIC|1710664800|1.0520527656|1.0540636447|1.0513281831|1.0540636447
2024-03-17 08:41:00|MATIC|1710664860|1.0539319254|1.0539425809|1.0517576255|1.0527374241
2024-03-17 08:42:00|MATIC|1710664920|1.0526916571|1.052743251|1.0517115404|1.0523253777
2024-03-17 08:43:00|MATIC|1710664980|1.052263035|1.0540480265|1.052263035|1.0538473278
2024-03-17 08:44:00|MATIC|1710665040|1.0538186421|1.0538208781|1.0530868993|1.0532079832
2024-03-17 08:45:00|MATIC|1710665100|1.0532539521|1.0544167971|1.0532539521|1.0543979143
2024-03-17 08:46:00|MATIC|1710665160|1.0543948484|1.0549047959|1.0517863829|1.0517863829
2024-03-17 08:47:00|MATIC|1710665220|1.0519451414|1.0519593372|1.0500786388|1.051344221
2024-03-17 08:48:00|MATIC|1710665280|1.0515916588|1.0526686213|1.0512252871|1.0526273284
2024-03-17 08:49:00|MATIC|1710665340|1.0526723714|1.0544018996|1.0522242006|1.0544008253
2024-03-17 08:50:00|MATIC|1710665400|1.054505115|1.054505115|1.0532567627|1.0540100449
2024-03-17 08:51:00|MATIC|1710665460|1.0540669405|1.0563519202|1.0540669405|1.0563269779
2024-03-17 08:52:00|MATIC|1710665520|1.0564503335|1.0586965688|1.0562160982|1.0585023974
2024-03-17 08:53:00|MATIC|1710665580|1.0584480138|1.0584480138|1.0569187093|1.0571376508
2024-03-17 08:54:00|MATIC|1710665640|1.0567929816|1.0581820366|1.0566556809|1.0575363535
2024-03-17 08:55:00|MATIC|1710665700|1.0575208509|1.0589537384|1.0574758544|1.0589537384
2024-03-17 08:56:00|MATIC|1710665760|1.058958191|1.0599859794|1.058958191|1.0591583252
2024-03-17 08:57:00|MATIC|1710665820|1.0591970039|1.0598839514|1.0585380811|1.0598839514
2024-03-17 08:58:00|MATIC|1710665880|1.0601820319|1.060572083|1.059248751|1.0594573661
2024-03-17 08:59:00|MATIC|1710665940|1.0593397173|1.0600510133|1.0588990285|1.059706915
2024-03-17 09:00:00|MATIC|1710666000|1.0597107095|1.0597107095|1.0576450351|1.0583201036
2024-03-17 09:01:00|MATIC|1710666060|1.0580271192|1.059982708|1.0578082747|1.0587481751
2024-03-17 09:02:00|MATIC|1710666120|1.058728614|1.0589464419|1.0571242943|1.0588953473
2024-03-17 09:03:00|MATIC|1710666180|1.0584606445|1.0590166185|1.0569210783|1.0573437819
2024-03-17 09:04:00|MATIC|1710666240|1.0573086864|1.0576006267|1.055760086|1.0561277938
2024-03-17 09:05:00|MATIC|1710666300|1.056173458|1.056173458|1.0542227434|1.0542501195
2024-03-17 09:06:00|MATIC|1710666360|1.0543190061|1.0576899053|1.0543190061|1.0576410266
2024-03-17 09:07:00|MATIC|1710666420|1.0581130702|1.0585303126|1.0560174643|1.0568435428
2024-03-17 09:08:00|MATIC|1710666480|1.0567671444|1.0567994366|1.0554321049|1.0567586225
2024-03-17 09:09:00|MATIC|1710666540|1.0567604975|1.0593083667|1.0566694172|1.0589748625
2024-03-17 09:10:00|MATIC|1710666600|1.0592029465|1.0594003039|1.0585663196|1.0589282045
2024-03-17 09:11:00|MATIC|1710666660|1.058734536|1.0589571712|1.0581809192|1.0586748621
2024-03-17 09:12:00|MATIC|1710666720|1.0586280438|1.0595650748|1.0584868357|1.059297294
2024-03-17 09:13:00|MATIC|1710666780|1.0593182032|1.0601990659|1.0593182032|1.0601990659
2024-03-17 09:14:00|MATIC|1710666840|1.0601995321|1.0613581568|1.0601995321|1.0613396467
2024-03-17 09:15:00|MATIC|1710666900|1.0612993239|1.062010602|1.0600176871|1.0611535422
2024-03-17 09:16:00|MATIC|1710666960|1.0611440032|1.0620170288|1.0608182419|1.0611201873
2024-03-17 09:17:00|MATIC|1710667020|1.0612506645|1.0620184206|1.0612506645|1.0615155777
2024-03-17 09:18:00|MATIC|1710667080|1.0616873017|1.0618610993|1.0606479499|1.0617597363
2024-03-17 09:19:00|MATIC|1710667140|1.0617066909|1.0624575823|1.0616418806|1.0624550071
2024-03-17 09:20:00|MATIC|1710667200|1.0623890016|1.0623890016|1.0606588604|1.060790353
2024-03-17 09:21:00|MATIC|1710667260|1.0608454487|1.0612641107|1.0594636351|1.0594636351
2024-03-17 09:22:00|MATIC|1710667320|1.0597656919|1.0597656919|1.0585711471|1.058849815
2024-03-17 09:23:00|MATIC|1710667380|1.0587004577|1.0593486942|1.0582267216|1.0587245381
2024-03-17 09:24:00|MATIC|1710667440|1.0588005437|1.0597922765|1.05838934|1.0597429729
2024-03-17 09:25:00|MATIC|1710667500|1.0592706572|1.0595569753|1.058790657|1.0591926161
2024-03-17 09:26:00|MATIC|1710667560|1.0592762056|1.0599285253|1.058391906|1.0594824564
2024-03-17 09:27:00|MATIC|1710667620|1.0596994731|1.0614824148|1.0596994731|1.0614824148
2024-03-17 09:28:00|MATIC|1710667680|1.0616159102|1.0616159102|1.0597789038|1.0598450299
2024-03-17 09:29:00|MATIC|1710667740|1.0598260742|1.0615523933|1.0597356821|1.0608860884
2024-03-17 09:30:00|MATIC|1710667800|1.0610411682|1.0620198343|1.0610411682|1.0620198343
2024-03-17 09:31:00|MATIC|1710667860|1.0620698645|1.0624896678|1.0606353539|1.0606353539
2024-03-17 09:32:00|MATIC|1710667920|1.0604135599|1.0604135599|1.0587491723|1.0589409787
2024-03-17 09:33:00|MATIC|1710667980|1.0590750118|1.0591173355|1.0576415588|1.0578534818
2024-03-17 09:34:00|MATIC|1710668040|1.0579112783|1.059030228|1.0576499857|1.0589923325
2024-03-17 09:35:00|MATIC|1710668100|1.0590495194|1.0595622319|1.0588453312|1.0595622319
2024-03-17 09:36:00|MATIC|1710668160|1.0595476542|1.060753732|1.0595238367|1.0607092332
2024-03-17 09:37:00|MATIC|1710668220|1.0605450797|1.0605450797|1.0594763386|1.0595355672
2024-03-17 09:38:00|MATIC|1710668280|1.059423973|1.0603990782|1.0592986841|1.0598411905
2024-03-17 09:39:00|MATIC|1710668340|1.0597342589|1.0597342589|1.0589017243|1.0593547569
2024-03-17 09:40:00|MATIC|1710668400|1.0593540397|1.0607360373|1.0593073972|1.0607352016
2024-03-17 09:41:00|MATIC|1710668460|1.0608201281|1.0611558387|1.0603238051|1.0603832941
2024-03-17 09:42:00|MATIC|1710668520|1.0605532034|1.06060587|1.0584267894|1.0589185771
2024-03-17 09:43:00|MATIC|1710668580|1.0588874345|1.0588874345|1.057026172|1.0575423566
2024-03-17 09:44:00|MATIC|1710668640|1.0576699898|1.0580822116|1.0563755625|1.0563755625
2024-03-17 09:45:00|MATIC|1710668700|1.05624087|1.0563909939|1.0557249268|1.0558050025
2024-03-17 09:46:00|MATIC|1710668760|1.0558689332|1.0569014266|1.0558462901|1.0567602487
2024-03-17 09:47:00|MATIC|1710668820|1.0571630672|1.0571630672|1.0552359995|1.0552359995
2024-03-17 09:48:00|MATIC|1710668880|1.0552791206|1.0552791206|1.0536406162|1.0546367062
2024-03-17 09:49:00|MATIC|1710668940|1.0544034784|1.0555443235|1.0542175102|1.055164249
2024-03-17 09:50:00|MATIC|1710669000|1.0551328982|1.0574831719|1.0550877658|1.0573285851
2024-03-17 09:51:00|MATIC|1710669060|1.0573725455|1.0590029693|1.0567366552|1.0590029693
2024-03-17 09:52:00|MATIC|1710669120|1.0598324096|1.0598324096|1.0581167147|1.0585466274
2024-03-17 09:53:00|MATIC|1710669180|1.0586334616|1.0586334616|1.05778984|1.0578383415
2024-03-17 09:54:00|MATIC|1710669240|1.057635139|1.0581454753|1.0574491994|1.0581378576
2024-03-17 09:55:00|MATIC|1710669300|1.0582048502|1.0582048502|1.0568367003|1.0569470714
2024-03-17 09:56:00|MATIC|1710669360|1.0569961714|1.0570338911|1.0553757945|1.0554218658
2024-03-17 09:57:00|MATIC|1710669420|1.0557721402|1.0571697121|1.0557721402|1.0571697121
2024-03-17 09:58:00|MATIC|1710669480|1.0571377704|1.057521765|1.0565785919|1.057521765
2024-03-17 09:59:00|MATIC|1710669540|1.0574816356|1.0579711884|1.0574816356|1.0576932059
2024-03-17 10:00:00|MATIC|1710669600|1.0577669109|1.0578967062|1.0569129923|1.0578031643
2024-03-17 10:01:00|MATIC|1710669660|1.0579815992|1.0599054587|1.0579815992|1.0599054587
2024-03-17 10:02:00|MATIC|1710669720|1.0602581141|1.0610544865|1.0602064266|1.06076402
2024-03-17 10:03:00|MATIC|1710669780|1.0608775303|1.0612360756|1.0607183606|1.0610482156
2024-03-17 10:04:00|MATIC|1710669840|1.0610004178|1.0610004178|1.0601540258|1.0609945961
2024-03-17 10:05:00|MATIC|1710669900|1.0610543591|1.0610543591|1.0590906464|1.0590906464
2024-03-17 10:06:00|MATIC|1710669960|1.058980728|1.0607298401|1.0584732606|1.0607298401
2024-03-17 10:07:00|MATIC|1710670020|1.060833967|1.0613846824|1.0607615473|1.0613795478
2024-03-17 10:08:00|MATIC|1710670080|1.061273828|1.0612973328|1.0607080532|1.0607080532
2024-03-17 10:09:00|MATIC|1710670140|1.0608210994|1.0610776917|1.0604842312|1.060611851
2024-03-17 10:10:00|MATIC|1710670200|1.0605682377|1.0611282593|1.0605682377|1.060985991
2024-03-17 10:11:00|MATIC|1710670260|1.0610886905|1.0624479547|1.0610886905|1.062338591
2024-03-17 10:12:00|MATIC|1710670320|1.0633161245|1.0647442061|1.06140005|1.0614145301
2024-03-17 10:13:00|MATIC|1710670380|1.0617430231|1.0636379462|1.0617380915|1.0632911442
2024-03-17 10:14:00|MATIC|1710670440|1.0632550616|1.0632550616|1.0609657773|1.0614925067
2024-03-17 10:15:00|MATIC|1710670500|1.0615515089|1.0616006551|1.0608429769|1.0614201094
2024-03-17 10:16:00|MATIC|1710670560|1.0613082159|1.0630701691|1.0611483939|1.0630701691
2024-03-17 10:17:00|MATIC|1710670620|1.063245767|1.0635344728|1.0626311249|1.0627540903
2024-03-17 10:18:00|MATIC|1710670680|1.062845955|1.0641803823|1.062845955|1.0639063386
2024-03-17 10:19:00|MATIC|1710670740|1.0641888406|1.0647730985|1.0637010693|1.0647730985
2024-03-17 10:20:00|MATIC|1710670800|1.0646652219|1.0664295558|1.0646652219|1.0660151872
2024-03-17 10:21:00|MATIC|1710670860|1.0663167038|1.0668358169|1.0660392939|1.0666910949
2024-03-17 10:22:00|MATIC|1710670920|1.0666851795|1.0675572802|1.0665572256|1.0674504022
2024-03-17 10:23:00|MATIC|1710670980|1.0674930431|1.0675655898|1.0667410191|1.0669620843
2024-03-17 10:24:00|MATIC|1710671040|1.0669822493|1.0672090597|1.065660248|1.0659404905
2024-03-17 10:25:00|MATIC|1710671100|1.0659618899|1.0671815387|1.0659618899|1.0671815387
2024-03-17 10:26:00|MATIC|1710671160|1.0673289442|1.067756077|1.0666971686|1.0669811996
2024-03-17 10:27:00|MATIC|1710671220|1.0669113715|1.0685223427|1.066902183|1.0684484853
2024-03-17 10:28:00|MATIC|1710671280|1.0684615561|1.0692359236|1.0683508984|1.0684429461
2024-03-17 10:29:00|MATIC|1710671340|1.0685984791|1.069228537|1.0683595568|1.0685910353
2024-03-17 10:30:00|MATIC|1710671400|1.0686283803|1.0690820836|1.0678873929|1.067946496
2024-03-17 10:31:00|MATIC|1710671460|1.0679080891|1.0680173403|1.0665515989|1.0671774051
2024-03-17 10:32:00|MATIC|1710671520|1.0671353853|1.0690413068|1.0665112924|1.0690328853
2024-03-17 10:33:00|MATIC|1710671580|1.0688387466|1.069742025|1.0682735325|1.0682785434
2024-03-17 10:34:00|MATIC|1710671640|1.0683300749|1.0683300749|1.0675116319|1.0679299271
2024-03-17 10:35:00|MATIC|1710671700|1.0678006266|1.0678006266|1.0664775911|1.0666172774
2024-03-17 10:36:00|MATIC|1710671760|1.066568462|1.0672877476|1.0665079246|1.0667021808
2024-03-17 10:37:00|MATIC|1710671820|1.0667449002|1.0671750983|1.0659471428|1.0659471428
2024-03-17 10:38:00|MATIC|1710671880|1.065951519|1.0660323055|1.0641720406|1.0642339893
2024-03-17 10:39:00|MATIC|1710671940|1.0641520458|1.0644524483|1.0636266275|1.0640287151
2024-03-17 10:40:00|MATIC|1710672000|1.0639542499|1.0640596314|1.0634787667|1.0634855981
2024-03-17 10:41:00|MATIC|1710672060|1.0633311906|1.0643028921|1.0628286826|1.0643028921
2024-03-17 10:42:00|MATIC|1710672120|1.0643640152|1.0644290974|1.0634267059|1.0634341894
2024-03-17 10:43:00|MATIC|1710672180|1.0633387398|1.063743781|1.063310931|1.0634806475
2024-03-17 10:44:00|MATIC|1710672240|1.0634326891|1.0637324889|1.0631974881|1.0637324889
2024-03-17 10:45:00|MATIC|1710672300|1.0636525569|1.0636525569|1.0629623022|1.0630709206
2024-03-17 10:46:00|MATIC|1710672360|1.0630602517|1.0635421713|1.0615851491|1.061693213
2024-03-17 10:47:00|MATIC|1710672420|1.0616170502|1.0626710221|1.0613735909|1.0624834207
2024-03-17 10:48:00|MATIC|1710672480|1.0624365226|1.0628176293|1.0616269973|1.062440734
2024-03-17 10:49:00|MATIC|1710672540|1.0624816244|1.0634512834|1.0624816244|1.0626546198
2024-03-17 10:50:00|MATIC|1710672600|1.0627187023|1.0634113087|1.0627187023|1.0633824048
2024-03-17 10:51:00|MATIC|1710672660|1.0634472538|1.0654804471|1.0634472538|1.065360301
2024-03-17 10:52:00|MATIC|1710672720|1.0653334207|1.0657419507|1.0646033071|1.0653650276
2024-03-17 10:53:00|MATIC|1710672780|1.0654046011|1.0664315117|1.0652552736|1.066383368
2024-03-17 10:54:00|MATIC|1710672840|1.0663064431|1.0670279472|1.066041049|1.066041049
2024-03-17 10:55:00|MATIC|1710672900|1.0661081362|1.0661120861|1.0654073664|1.0657604936
2024-03-17 10:56:00|MATIC|1710672960|1.0659345698|1.0659345698|1.0648107635|1.0650112365
2024-03-17 10:57:00|MATIC|1710673020|1.0649479192|1.0668084525|1.0649479192|1.0667817056
2024-03-17 10:58:00|MATIC|1710673080|1.0668710673|1.0676328052|1.0664999493|1.0676328052
2024-03-17 10:59:00|MATIC|1710673140|1.0675162383|1.0675162383|1.0666031823|1.0667728467
2024-03-17 11:00:00|MATIC|1710673200|1.0665987844|1.0678681242|1.0665987844|1.0677822457
2024-03-17 11:01:00|MATIC|1710673260|1.0677592189|1.0678466946|1.0669078981|1.0669507366
2024-03-17 11:02:00|MATIC|1710673320|1.066818391|1.066964371|1.066431874|1.066964371
2024-03-17 11:03:00|MATIC|1710673380|1.066972074|1.0680732079|1.066540779|1.0680645739
2024-03-17 11:04:00|MATIC|1710673440|1.0680353885|1.0683262772|1.0671064441|1.0674236349
2024-03-17 11:05:00|MATIC|1710673500|1.0674354077|1.0680274544|1.0672269328|1.0679741599
2024-03-17 11:06:00|MATIC|1710673560|1.0678152903|1.0678152903|1.0654867105|1.0655379916
2024-03-17 11:07:00|MATIC|1710673620|1.0655160474|1.0688577507|1.0655160474|1.0688577507
2024-03-17 11:08:00|MATIC|1710673680|1.069037309|1.0703324303|1.0689956843|1.0703324303
2024-03-17 11:09:00|MATIC|1710673740|1.0704602874|1.0709979797|1.070024642|1.070239405
2024-03-17 11:10:00|MATIC|1710673800|1.0700549761|1.0702464755|1.0698991964|1.069909967
2024-03-17 11:11:00|MATIC|1710673860|1.069737634|1.0700648001|1.0689375742|1.0691007287
2024-03-17 11:12:00|MATIC|1710673920|1.0692558879|1.0712871085|1.0692558879|1.0705089887
2024-03-17 11:13:00|MATIC|1710673980|1.0703192351|1.0709689291|1.0692541693|1.0706245134
2024-03-17 11:14:00|MATIC|1710674040|1.0706573091|1.0711355367|1.0705195585|1.0711284912
2024-03-17 11:15:00|MATIC|1710674100|1.071397624|1.0714577137|1.0706635824|1.0706671292
2024-03-17 11:16:00|MATIC|1710674160|1.0707221453|1.0708569188|1.0691269823|1.0691686002
2024-03-17 11:17:00|MATIC|1710674220|1.0689777127|1.0691970048|1.0677430538|1.0684816645
2024-03-17 11:18:00|MATIC|1710674280|1.0684309788|1.0684455859|1.0671956422|1.0678983592
2024-03-17 11:19:00|MATIC|1710674340|1.0678120709|1.0678120709|1.0670392803|1.0672346964
2024-03-17 11:20:00|MATIC|1710674400|1.067021898|1.067021898|1.0662219024|1.0662685121
2024-03-17 11:21:00|MATIC|1710674460|1.0662169053|1.067308032|1.0662169053|1.066331043
2024-03-17 11:22:00|MATIC|1710674520|1.0662317556|1.0669594394|1.0662189091|1.0669110382
2024-03-17 11:23:00|MATIC|1710674580|1.0668204234|1.0675414342|1.0663445195|1.0667718153
2024-03-17 11:24:00|MATIC|1710674640|1.0666803204|1.0674704931|1.066491573|1.0674704931
2024-03-17 11:25:00|MATIC|1710674700|1.0673560807|1.0676041692|1.0669654991|1.0676041692
2024-03-17 11:26:00|MATIC|1710674760|1.0676128235|1.0676128235|1.066706757|1.0668174057
2024-03-17 11:27:00|MATIC|1710674820|1.0666674765|1.0668061063|1.0646719722|1.0652370387
2024-03-17 11:28:00|MATIC|1710674880|1.0654323386|1.0658471272|1.0649164179|1.0650368225
2024-03-17 11:29:00|MATIC|1710674940|1.0649504094|1.0652287746|1.0647583223|1.0649577588
2024-03-17 11:30:00|MATIC|1710675000|1.0650053373|1.0650053373|1.0640915232|1.0645842242
2024-03-17 11:31:00|MATIC|1710675060|1.0644954078|1.0647753867|1.063954379|1.0647140716
2024-03-17 11:32:00|MATIC|1710675120|1.06457201|1.06457201|1.0630113266|1.0637383142
2024-03-17 11:33:00|MATIC|1710675180|1.0637017351|1.0637017351|1.0626893288|1.063025854
2024-03-17 11:34:00|MATIC|1710675240|1.0631221763|1.0642045227|1.0627119677|1.0639228663
2024-03-17 11:35:00|MATIC|1710675300|1.064026085|1.0647643817|1.064026085|1.0647643817
2024-03-17 11:36:00|MATIC|1710675360|1.0647533706|1.0654645028|1.0647533706|1.0653501374
2024-03-17 11:37:00|MATIC|1710675420|1.0652215605|1.0659257936|1.0647158809|1.0647158809
2024-03-17 11:38:00|MATIC|1710675480|1.0646273|1.0652243737|1.0642580386|1.0652243737
2024-03-17 11:39:00|MATIC|1710675540|1.0651080811|1.0653746042|1.0646659107|1.064796293
2024-03-17 11:40:00|MATIC|1710675600|1.0647369724|1.0648965257|1.0640765146|1.0642623609
2024-03-17 11:41:00|MATIC|1710675660|1.0642412739|1.0655711679|1.0642412739|1.0655594839
2024-03-17 11:42:00|MATIC|1710675720|1.0656300284|1.0657171037|1.0635894594|1.0640723034
2024-03-17 11:43:00|MATIC|1710675780|1.0639956916|1.0639956916|1.0626072605|1.0629726787
2024-03-17 11:44:00|MATIC|1710675840|1.063008306|1.0649534562|1.063008306|1.0649534562
2024-03-17 11:45:00|MATIC|1710675900|1.0651776474|1.0654729922|1.0638049207|1.0640582829
2024-03-17 11:46:00|MATIC|1710675960|1.0640928492|1.0641628957|1.0626506421|1.0627332622
2024-03-17 11:47:00|MATIC|1710676020|1.0630028062|1.0631564144|1.0625093607|1.0628562377
2024-03-17 11:48:00|MATIC|1710676080|1.0629775773|1.0629775773|1.0623255382|1.0624275534
2024-03-17 11:49:00|MATIC|1710676140|1.0625543478|1.0633801401|1.0619902253|1.063340753
2024-03-17 11:50:00|MATIC|1710676200|1.0636173473|1.0648927176|1.0635413558|1.0648079238
2024-03-17 11:51:00|MATIC|1710676260|1.0647454652|1.066260437|1.0647454652|1.0661405183
2024-03-17 11:52:00|MATIC|1710676320|1.0660382013|1.0663420835|1.0655750227|1.0656233212
2024-03-17 11:53:00|MATIC|1710676380|1.0657112877|1.0663208209|1.0656183033|1.0658908468
2024-03-17 11:54:00|MATIC|1710676440|1.0659996568|1.0660350975|1.0654046861|1.0655407849
2024-03-17 11:55:00|MATIC|1710676500|1.0658291721|1.0664972003|1.0658291721|1.0661134294
2024-03-17 11:56:00|MATIC|1710676560|1.0661047107|1.0665346284|1.0657113732|1.0657113732
2024-03-17 11:57:00|MATIC|1710676620|1.0657549256|1.0661318318|1.0649271412|1.0660993194
2024-03-17 11:58:00|MATIC|1710676680|1.0660427901|1.0660841086|1.064766121|1.0647680095
2024-03-17 11:59:00|MATIC|1710676740|1.064677749|1.0657088571|1.064677749|1.0656372814
2024-03-17 12:00:00|MATIC|1710676800|1.0656444679|1.0656463605|1.064769402|1.065495597
2024-03-17 12:01:00|MATIC|1710676860|1.0654558281|1.0673958947|1.0654433691|1.0671834833
2024-03-17 12:02:00|MATIC|1710676920|1.0673495403|1.0676955286|1.0657058232|1.0663404602
2024-03-17 12:03:00|MATIC|1710676980|1.0662680314|1.0683715979|1.0662680314|1.0675512293
2024-03-17 12:04:00|MATIC|1710677040|1.0674810003|1.0685553267|1.0673082272|1.0681788451
2024-03-17 12:05:00|MATIC|1710677100|1.0681946822|1.0684475964|1.0677054856|1.0677204981
2024-03-17 12:06:00|MATIC|1710677160|1.0677070243|1.0684663762|1.0677070243|1.0682715208
2024-03-17 12:07:00|MATIC|1710677220|1.0682551155|1.0689114175|1.0676961513|1.0685637477
2024-03-17 12:08:00|MATIC|1710677280|1.0684315417|1.0702467567|1.0684315417|1.0701632039
2024-03-17 12:09:00|MATIC|1710677340|1.0702000172|1.0714793572|1.0700643292|1.0712869878
2024-03-17 12:10:00|MATIC|1710677400|1.0712571269|1.0716426018|1.0703282661|1.0712252353
2024-03-17 12:11:00|MATIC|1710677460|1.0713059322|1.072365184|1.0709541804|1.0718752766
2024-03-17 12:12:00|MATIC|1710677520|1.0715318422|1.0722277492|1.0708900847|1.0722277492
2024-03-17 12:13:00|MATIC|1710677580|1.0722964279|1.072906193|1.0722964279|1.0726305404
2024-03-17 12:14:00|MATIC|1710677640|1.0722760622|1.0731431333|1.0721018245|1.0721867858
2024-03-17 12:15:00|MATIC|1710677700|1.0718013657|1.0718013657|1.0699459311|1.0700401166
2024-03-17 12:16:00|MATIC|1710677760|1.0702387393|1.0712667838|1.0702091529|1.0707495815
2024-03-17 12:17:00|MATIC|1710677820|1.0707255711|1.0707255711|1.0695241644|1.0699200218
2024-03-17 12:18:00|MATIC|1710677880|1.0698469504|1.0698469504|1.0676206119|1.0679339055
2024-03-17 12:19:00|MATIC|1710677940|1.067837584|1.067837584|1.0659029636|1.0659363865
2024-03-17 12:20:00|MATIC|1710678000|1.0661168564|1.0661168564|1.0647501354|1.0647501354
2024-03-17 12:21:00|MATIC|1710678060|1.0646500194|1.0649305281|1.0641511094|1.0645878089
2024-03-17 12:22:00|MATIC|1710678120|1.0644344146|1.0644344146|1.0628882838|1.0628882838
2024-03-17 12:23:00|MATIC|1710678180|1.0628303701|1.064058975|1.0628303701|1.0636826853
2024-03-17 12:24:00|MATIC|1710678240|1.0635507628|1.0635998997|1.0629158182|1.0633051028
2024-03-17 12:25:00|MATIC|1710678300|1.0630163748|1.0632358209|1.0626850764|1.0630077721
2024-03-17 12:26:00|MATIC|1710678360|1.0629646619|1.0629646619|1.0615818542|1.0624510939
2024-03-17 12:27:00|MATIC|1710678420|1.0622560759|1.0624726606|1.0610076739|1.0618288782
2024-03-17 12:28:00|MATIC|1710678480|1.0618706476|1.0618706476|1.0609390861|1.0614783508
2024-03-17 12:29:00|MATIC|1710678540|1.0615922717|1.0617705326|1.060045221|1.0600756525
2024-03-17 12:30:00|MATIC|1710678600|1.060176654|1.0606822141|1.060176654|1.0603244661
2024-03-17 12:31:00|MATIC|1710678660|1.0602360417|1.0608415159|1.0599699509|1.0599699509
2024-03-17 12:32:00|MATIC|1710678720|1.0598824665|1.0598824665|1.0590064593|1.0593085585
2024-03-17 12:33:00|MATIC|1710678780|1.0594725608|1.0595694398|1.0575284041|1.0577980982
2024-03-17 12:34:00|MATIC|1710678840|1.057712031|1.0587899558|1.0576565934|1.0587899558
2024-03-17 12:35:00|MATIC|1710678900|1.0591223281|1.0592766777|1.0587996587|1.0592766777
2024-03-17 12:36:00|MATIC|1710678960|1.0594994868|1.0603002902|1.0590557182|1.0595863381
2024-03-17 12:37:00|MATIC|1710679020|1.0593178068|1.0593178068|1.0586069066|1.058609252
2024-03-17 12:38:00|MATIC|1710679080|1.0585856701|1.0586439176|1.0574278254|1.0574533696
2024-03-17 12:39:00|MATIC|1710679140|1.0575633554|1.0576231345|1.0567861557|1.0568875239
2024-03-17 12:40:00|MATIC|1710679200|1.0568342645|1.0589627444|1.0568342645|1.0586450702
2024-03-17 12:41:00|MATIC|1710679260|1.0587522307|1.0593303091|1.0582005251|1.058348968
2024-03-17 12:42:00|MATIC|1710679320|1.0582437855|1.0582492012|1.0570993433|1.0570998824
2024-03-17 12:43:00|MATIC|1710679380|1.0570676323|1.0587387956|1.0570676323|1.0578283982
2024-03-17 12:44:00|MATIC|1710679440|1.0579555647|1.0587228012|1.0579555647|1.0586452455
2024-03-17 12:45:00|MATIC|1710679500|1.0588270547|1.0588270547|1.0572869833|1.0572869833
2024-03-17 12:46:00|MATIC|1710679560|1.0572360056|1.0572360056|1.0549499491|1.0552119006
2024-03-17 12:47:00|MATIC|1710679620|1.055233663|1.0557240127|1.0547408074|1.0547408074
2024-03-17 12:48:00|MATIC|1710679680|1.0547176981|1.0547176981|1.0531218317|1.0531218317
2024-03-17 12:49:00|MATIC|1710679740|1.0528191289|1.0539729524|1.0528191289|1.0533825499
2024-03-17 12:50:00|MATIC|1710679800|1.0532197746|1.0532197746|1.0518211336|1.0526905243
2024-03-17 12:51:00|MATIC|1710679860|1.0528822749|1.0532189349|1.0521109532|1.0521109532
2024-03-17 12:52:00|MATIC|1710679920|1.0521257728|1.0524391126|1.0515483324|1.0515483324
2024-03-17 12:53:00|MATIC|1710679980|1.0515628345|1.0516654098|1.0490972799|1.0490972799
2024-03-17 12:54:00|MATIC|1710680040|1.0493721952|1.0497302868|1.0476399241|1.0476399241
2024-03-17 12:55:00|MATIC|1710680100|1.0478907565|1.0486452697|1.0474510917|1.0474510917
2024-03-17 12:56:00|MATIC|1710680160|1.0473798427|1.0487117589|1.0473029244|1.0485021619
2024-03-17 12:57:00|MATIC|1710680220|1.0486636031|1.0486636031|1.0465392793|1.0465392793
2024-03-17 12:58:00|MATIC|1710680280|1.0465034681|1.047931449|1.0450421822|1.047931449
2024-03-17 12:59:00|MATIC|1710680340|1.0482797203|1.0482797203|1.046756476|1.0481180459
2024-03-17 13:00:00|MATIC|1710680400|1.0482867297|1.0489791242|1.0482867297|1.0487409801
2024-03-17 13:01:00|MATIC|1710680460|1.048636834|1.0520027684|1.048636834|1.0520027684
2024-03-17 13:02:00|MATIC|1710680520|1.0520987836|1.0568147905|1.0520987836|1.0568147905
2024-03-17 13:03:00|MATIC|1710680580|1.0575890306|1.0599733926|1.0560178984|1.0599733926
2024-03-17 13:04:00|MATIC|1710680640|1.0603193706|1.0609617212|1.0575698161|1.0576414671
2024-03-17 13:05:00|MATIC|1710680700|1.0575229817|1.0575229817|1.0566484633|1.0572085281
2024-03-17 13:06:00|MATIC|1710680760|1.0572160892|1.0601095193|1.0572160892|1.0599272811
2024-03-17 13:07:00|MATIC|1710680820|1.060047507|1.060047507|1.058877871|1.0593207224
2024-03-17 13:08:00|MATIC|1710680880|1.0593900557|1.0601171449|1.0590243163|1.0596412805
2024-03-17 13:09:00|MATIC|1710680940|1.0592728055|1.0599338221|1.0592666593|1.0599338221
2024-03-17 13:10:00|MATIC|1710681000|1.0598668691|1.0598668691|1.0586681398|1.0590417412
2024-03-17 13:11:00|MATIC|1710681060|1.0588962206|1.0604535625|1.0588874738|1.0604535625
2024-03-17 13:12:00|MATIC|1710681120|1.0605608236|1.0616987498|1.0602247768|1.0602247768
2024-03-17 13:13:00|MATIC|1710681180|1.0602879381|1.0602879381|1.0577479629|1.0578596818
2024-03-17 13:14:00|MATIC|1710681240|1.05760984|1.05926483|1.0574370449|1.05926483
2024-03-17 13:15:00|MATIC|1710681300|1.0595479511|1.0599265967|1.0590222343|1.0598343639
2024-03-17 13:16:00|MATIC|1710681360|1.0596969648|1.0617567431|1.0594627984|1.0612987566
2024-03-17 13:17:00|MATIC|1710681420|1.0613601377|1.0642315195|1.0613023506|1.0642315195
2024-03-17 13:18:00|MATIC|1710681480|1.064358653|1.0652358641|1.0636968965|1.0637561964
2024-03-17 13:19:00|MATIC|1710681540|1.0638221919|1.0641037703|1.0620866106|1.0620866106
2024-03-17 13:20:00|MATIC|1710681600|1.0618088472|1.0636328814|1.0618088472|1.0636328814
2024-03-17 13:21:00|MATIC|1710681660|1.0637087957|1.063923852|1.0628982014|1.063923852
2024-03-17 13:22:00|MATIC|1710681720|1.0639608671|1.0639608671|1.0619280598|1.0620394843
2024-03-17 13:23:00|MATIC|1710681780|1.0619180145|1.0628126225|1.0619180145|1.0619804833
2024-03-17 13:24:00|MATIC|1710681840|1.0620167155|1.062026897|1.0583523589|1.0583523589
2024-03-17 13:25:00|MATIC|1710681900|1.05828585|1.059473413|1.0578965367|1.059473413
2024-03-17 13:26:00|MATIC|1710681960|1.059489448|1.060212125|1.0587537479|1.0587537479
2024-03-17 13:27:00|MATIC|1710682020|1.0586064062|1.0586064062|1.0566248309|1.0566758908
2024-03-17 13:28:00|MATIC|1710682080|1.0568900929|1.0581309046|1.0561887564|1.0581309046
2024-03-17 13:29:00|MATIC|1710682140|1.0582635122|1.0589239707|1.0578470367|1.0585717175
2024-03-17 13:30:00|MATIC|1710682200|1.0584498802|1.0585755855|1.0580665969|1.0581469286
2024-03-17 13:31:00|MATIC|1710682260|1.0581351616|1.0590561256|1.0576332499|1.0580461914
2024-03-17 13:32:00|MATIC|1710682320|1.0583971714|1.0583971714|1.0570942186|1.0570942186
2024-03-17 13:33:00|MATIC|1710682380|1.0570311294|1.0575701363|1.0566364183|1.0568190694
2024-03-17 13:34:00|MATIC|1710682440|1.0571068763|1.060019243|1.057084161|1.0600112515
2024-03-17 13:35:00|MATIC|1710682500|1.0599323746|1.0599323746|1.0591484087|1.0592160743
2024-03-17 13:36:00|MATIC|1710682560|1.0590703572|1.0590703572|1.0582673282|1.0587189734
2024-03-17 13:37:00|MATIC|1710682620|1.0588576946|1.0597533467|1.0588576946|1.0589488045
2024-03-17 13:38:00|MATIC|1710682680|1.0590091229|1.0590091229|1.0564655169|1.0569369694
2024-03-17 13:39:00|MATIC|1710682740|1.056944076|1.0571141364|1.0562160043|1.0564434574
2024-03-17 13:40:00|MATIC|1710682800|1.0563992409|1.0588494932|1.0563992409|1.0588494932
2024-03-17 13:41:00|MATIC|1710682860|1.0589013614|1.0590236027|1.0581233397|1.0581762713
2024-03-17 13:42:00|MATIC|1710682920|1.057881392|1.05832004|1.0575477907|1.0580004308
2024-03-17 13:43:00|MATIC|1710682980|1.0580016898|1.0580016898|1.0566368485|1.0568509345
2024-03-17 13:44:00|MATIC|1710683040|1.0568966804|1.059991124|1.0568966804|1.059991124
2024-03-17 13:45:00|MATIC|1710683100|1.0596295423|1.0596699107|1.0577845406|1.0580948692
2024-03-17 13:46:00|MATIC|1710683160|1.0582019996|1.0606607947|1.0581242609|1.0601634525
2024-03-17 13:47:00|MATIC|1710683220|1.0601369986|1.0602456418|1.0580691452|1.0580691452
2024-03-17 13:48:00|MATIC|1710683280|1.057961354|1.0579670066|1.0564250968|1.0579264633
2024-03-17 13:49:00|MATIC|1710683340|1.0579199704|1.058569404|1.0578776241|1.0584323667
2024-03-17 13:50:00|MATIC|1710683400|1.0585631788|1.0608239888|1.0585631788|1.0603858799
2024-03-17 13:51:00|MATIC|1710683460|1.0605061244|1.0624696144|1.060322718|1.0616995366
2024-03-17 13:52:00|MATIC|1710683520|1.0615467237|1.061694116|1.0609341522|1.0610632164
2024-03-17 13:53:00|MATIC|1710683580|1.0610883887|1.0624043699|1.0610883887|1.0622342813
2024-03-17 13:54:00|MATIC|1710683640|1.0622208919|1.06327794|1.0621500961|1.0630227981
2024-03-17 13:55:00|MATIC|1710683700|1.0633330134|1.0645657589|1.0632201544|1.0632201544
2024-03-17 13:56:00|MATIC|1710683760|1.0627491164|1.0637234162|1.0626592825|1.0636375579
2024-03-17 13:57:00|MATIC|1710683820|1.0625950559|1.0631426359|1.0607758742|1.0627840996
2024-03-17 13:58:00|MATIC|1710683880|1.0628339119|1.0643424506|1.0628339119|1.0640207945
2024-03-17 13:59:00|MATIC|1710683940|1.0640920348|1.0643617479|1.0631705518|1.0637119062
2024-03-17 14:00:00|MATIC|1710684000|1.0635261287|1.0636629268|1.0628866241|1.0629878839
2024-03-17 14:01:00|MATIC|1710684060|1.0630306767|1.0634075194|1.0620327549|1.0621356353
2024-03-17 14:02:00|MATIC|1710684120|1.0622532855|1.062899512|1.0615606517|1.0622942125
2024-03-17 14:03:00|MATIC|1710684180|1.0622111639|1.0627029804|1.0611000596|1.0612954322
2024-03-17 14:04:00|MATIC|1710684240|1.0613689848|1.0623246537|1.0613011626|1.0618569882
2024-03-17 14:05:00|MATIC|1710684300|1.0615848243|1.0615848243|1.0590240676|1.059101139
2024-03-17 14:06:00|MATIC|1710684360|1.059318124|1.0597304706|1.0579214432|1.0584055065
2024-03-17 14:07:00|MATIC|1710684420|1.0582102224|1.0590256541|1.0573777391|1.0575764421
2024-03-17 14:08:00|MATIC|1710684480|1.0578311358|1.0598619495|1.0577818666|1.0598619495
2024-03-17 14:09:00|MATIC|1710684540|1.0599720702|1.0600348044|1.0590968618|1.0592623867
2024-03-17 14:10:00|MATIC|1710684600|1.0592689963|1.0592689963|1.058311361|1.0584231093
2024-03-17 14:11:00|MATIC|1710684660|1.058637009|1.059854729|1.0583595269|1.0598209567
2024-03-17 14:12:00|MATIC|1710684720|1.0599642938|1.0607406233|1.059582505|1.0606663204
2024-03-17 14:13:00|MATIC|1710684780|1.0605879835|1.0626796848|1.0605879835|1.0626088771
2024-03-17 14:14:00|MATIC|1710684840|1.0626321734|1.0626321734|1.0612981431|1.0619286647
2024-03-17 14:15:00|MATIC|1710684900|1.0620343329|1.0634027095|1.0613160678|1.0634027095
2024-03-17 14:16:00|MATIC|1710684960|1.0634599636|1.0641817988|1.0625585757|1.0632795882
2024-03-17 14:17:00|MATIC|1710685020|1.0634568334|1.0642312544|1.063428795|1.063731621
2024-03-17 14:18:00|MATIC|1710685080|1.0636949957|1.0646428574|1.0636949957|1.0645548302
2024-03-17 14:19:00|MATIC|1710685140|1.0646177034|1.0653378972|1.0641333429|1.0651065874
2024-03-17 14:20:00|MATIC|1710685200|1.0651541968|1.0659645675|1.0650284361|1.0650284361
2024-03-17 14:21:00|MATIC|1710685260|1.064986076|1.0651870529|1.0636980605|1.0651870529
2024-03-17 14:22:00|MATIC|1710685320|1.0651730695|1.0666275459|1.0647187527|1.0666275459
2024-03-17 14:23:00|MATIC|1710685380|1.0665779807|1.066912909|1.06606439|1.0662305567
2024-03-17 14:24:00|MATIC|1710685440|1.0661321216|1.067778661|1.0660434166|1.067778661
2024-03-17 14:25:00|MATIC|1710685500|1.0679123267|1.0693450248|1.0675222352|1.0693450248
2024-03-17 14:26:00|MATIC|1710685560|1.0693665267|1.0699555805|1.0693665267|1.0696811189
2024-03-17 14:27:00|MATIC|1710685620|1.0696363459|1.069908025|1.0690575292|1.0691999388
2024-03-17 14:28:00|MATIC|1710685680|1.0692531188|1.0711953775|1.0692531188|1.0711152501
2024-03-17 14:29:00|MATIC|1710685740|1.0711597989|1.071560285|1.0710569741|1.0713051892
2024-03-17 14:30:00|MATIC|1710685800|1.0711994832|1.0717439864|1.0707635073|1.071548212
2024-03-17 14:31:00|MATIC|1710685860|1.0715340008|1.0726248997|1.0714514951|1.0715309193
2024-03-17 14:32:00|MATIC|1710685920|1.0719193722|1.0730907248|1.0719193722|1.0726347764
2024-03-17 14:33:00|MATIC|1710685980|1.072498024|1.072498024|1.0702789651|1.0704592905
2024-03-17 14:34:00|MATIC|1710686040|1.0705843473|1.0705843473|1.06912912|1.0693811352
2024-03-17 14:35:00|MATIC|1710686100|1.0692490962|1.0693790601|1.0683349671|1.0691797831
2024-03-17 14:36:00|MATIC|1710686160|1.0692674892|1.0692674892|1.0675399104|1.0675399104
2024-03-17 14:37:00|MATIC|1710686220|1.067539613|1.0682460074|1.0668901945|1.0680024285
2024-03-17 14:38:00|MATIC|1710686280|1.0679074734|1.0689197851|1.0678609593|1.0689058851
2024-03-17 14:39:00|MATIC|1710686340|1.0691952254|1.0702361576|1.0691952254|1.0699228026
2024-03-17 14:40:00|MATIC|1710686400|1.0698426989|1.0703831944|1.0694166334|1.0703831944
2024-03-17 14:41:00|MATIC|1710686460|1.0704345528|1.0704345528|1.0675173119|1.0675173119
2024-03-17 14:42:00|MATIC|1710686520|1.0676659579|1.0699407536|1.0676659579|1.0699398468
2024-03-17 14:43:00|MATIC|1710686580|1.070218739|1.0722121442|1.0694261572|1.0720741139
2024-03-17 14:44:00|MATIC|1710686640|1.0719610759|1.072899864|1.0719610759|1.0726107167
2024-03-17 14:45:00|MATIC|1710686700|1.0724421638|1.0725420764|1.0709015136|1.0713476091
2024-03-17 14:46:00|MATIC|1710686760|1.0714965792|1.0716407947|1.0707434088|1.0707434088
2024-03-17 14:47:00|MATIC|1710686820|1.0706662833|1.0706662833|1.0689535847|1.06930154
2024-03-17 14:48:00|MATIC|1710686880|1.0693126103|1.0693126103|1.0683194521|1.0689513507
2024-03-17 14:49:00|MATIC|1710686940|1.0691754787|1.0695090495|1.0688494163|1.0694917
2024-03-17 14:50:00|MATIC|1710687000|1.0694901603|1.0698429083|1.0687967459|1.0693696948
2024-03-17 14:51:00|MATIC|1710687060|1.0693092146|1.0693092146|1.0676242562|1.0679723636
2024-03-17 14:52:00|MATIC|1710687120|1.0681358821|1.0690325773|1.0667497186|1.0670278163
2024-03-17 14:53:00|MATIC|1710687180|1.0670916021|1.067729006|1.0663897886|1.0666748082
2024-03-17 14:54:00|MATIC|1710687240|1.0667168331|1.0679896153|1.0666016607|1.0677206295
2024-03-17 14:55:00|MATIC|1710687300|1.0676932467|1.0685768336|1.0668805404|1.0685768336
2024-03-17 14:56:00|MATIC|1710687360|1.0685334081|1.0712524334|1.0683714193|1.0712524334
2024-03-17 14:57:00|MATIC|1710687420|1.0716157061|1.0716614433|1.0702824682|1.0715310602
2024-03-17 14:58:00|MATIC|1710687480|1.0714938287|1.0746349732|1.0713054344|1.0743204059
2024-03-17 14:59:00|MATIC|1710687540|1.0743400492|1.0750272567|1.0742230382|1.0748658432
2024-03-17 15:00:00|MATIC|1710687600|1.0748142808|1.0753078713|1.0744908975|1.075223825
2024-03-17 15:01:00|MATIC|1710687660|1.0752061909|1.0755555665|1.074802095|1.0749623575
2024-03-17 15:02:00|MATIC|1710687720|1.0750537641|1.0758759624|1.0743686636|1.0751075677
2024-03-17 15:03:00|MATIC|1710687780|1.0750917891|1.0752031435|1.07411218|1.0749364351
2024-03-17 15:04:00|MATIC|1710687840|1.0748553113|1.0748980634|1.0729415499|1.0732803612
2024-03-17 15:05:00|MATIC|1710687900|1.0736842707|1.0738009323|1.0727188561|1.073027802
2024-03-17 15:06:00|MATIC|1710687960|1.0730652475|1.0730652475|1.0715286056|1.0718323884
2024-03-17 15:07:00|MATIC|1710688020|1.071780153|1.071780153|1.0706172954|1.0714854847
2024-03-17 15:08:00|MATIC|1710688080|1.0715727239|1.0727902292|1.0713577066|1.0715984967
2024-03-17 15:09:00|MATIC|1710688140|1.0714627854|1.0725100661|1.0712695557|1.0721765533
2024-03-17 15:10:00|MATIC|1710688200|1.0721237853|1.0722202482|1.0705014487|1.0708200043
2024-03-17 15:11:00|MATIC|1710688260|1.0708842301|1.0722530953|1.0707477397|1.0722530953
2024-03-17 15:12:00|MATIC|1710688320|1.0722956938|1.0727141973|1.0718080081|1.0726900456
2024-03-17 15:13:00|MATIC|1710688380|1.07264647|1.0733092543|1.0717284822|1.0733092543
2024-03-17 15:14:00|MATIC|1710688440|1.0732254185|1.0739879635|1.0729535985|1.0739088779
2024-03-17 15:15:00|MATIC|1710688500|1.0739886391|1.0743428997|1.0734536677|1.0734536677
2024-03-17 15:16:00|MATIC|1710688560|1.0734383875|1.073487969|1.0722267054|1.0722267054
2024-03-17 15:17:00|MATIC|1710688620|1.0722706815|1.0732914929|1.0720346948|1.0730769744
2024-03-17 15:18:00|MATIC|1710688680|1.0730554379|1.0731338571|1.072493056|1.0729921952
2024-03-17 15:19:00|MATIC|1710688740|1.072848096|1.0738452569|1.0727702895|1.073806401
2024-03-17 15:20:00|MATIC|1710688800|1.0737809211|1.0737809211|1.0729408455|1.0735877898
2024-03-17 15:21:00|MATIC|1710688860|1.0736227643|1.0740887253|1.073438245|1.0740349663
2024-03-17 15:22:00|MATIC|1710688920|1.0740827037|1.0750085143|1.0739318361|1.0739318361
2024-03-17 15:23:00|MATIC|1710688980|1.0738980501|1.0740879976|1.0729939961|1.0731165328
2024-03-17 15:24:00|MATIC|1710689040|1.0731113434|1.0750025993|1.0726918004|1.0749100687
2024-03-17 15:25:00|MATIC|1710689100|1.0747252573|1.0758832237|1.0746668809|1.0758189697
2024-03-17 15:26:00|MATIC|1710689160|1.0760187857|1.0763137386|1.0756234383|1.0763137386
2024-03-17 15:27:00|MATIC|1710689220|1.0763223248|1.0769371625|1.0759718281|1.0759718281
2024-03-17 15:28:00|MATIC|1710689280|1.0759941689|1.0762296524|1.0752292939|1.0762296524
2024-03-17 15:29:00|MATIC|1710689340|1.0762398699|1.0768810072|1.0761883472|1.0764248607
2024-03-17 15:30:00|MATIC|1710689400|1.0766298238|1.0775237383|1.0766298238|1.0773510416
2024-03-17 15:31:00|MATIC|1710689460|1.0773389206|1.0777236161|1.077084246|1.0774745178
2024-03-17 15:32:00|MATIC|1710689520|1.0777786925|1.0791260959|1.0777786925|1.0790622155
2024-03-17 15:33:00|MATIC|1710689580|1.0787693607|1.0787693607|1.0774041129|1.0782864729
2024-03-17 15:34:00|MATIC|1710689640|1.0784125101|1.0814178923|1.0783675151|1.0810509934
2024-03-17 15:35:00|MATIC|1710689700|1.0811913801|1.0815373551|1.0798048785|1.0813017834
2024-03-17 15:36:00|MATIC|1710689760|1.0814200427|1.0824733312|1.0812924405|1.0823968856
2024-03-17 15:37:00|MATIC|1710689820|1.0825386541|1.0837309487|1.0817419915|1.0837309487
2024-03-17 15:38:00|MATIC|1710689880|1.0837394595|1.0846677334|1.0833311462|1.0845974709
2024-03-17 15:39:00|MATIC|1710689940|1.0847846585|1.0860850387|1.0846388945|1.085858338
2024-03-17 15:40:00|MATIC|1710690000|1.0859536476|1.0860125538|1.0854426748|1.0858775679
2024-03-17 15:41:00|MATIC|1710690060|1.0856772751|1.0856772751|1.0845567045|1.0847588884
2024-03-17 15:42:00|MATIC|1710690120|1.0849068424|1.085622|1.0849068424|1.0853528866
2024-03-17 15:43:00|MATIC|1710690180|1.0852001768|1.0872235526|1.0852001768|1.0872235526
2024-03-17 15:44:00|MATIC|1710690240|1.0875297834|1.0882726706|1.0870669813|1.087142365
2024-03-17 15:45:00|MATIC|1710690300|1.0871270038|1.0875039969|1.0868221038|1.0869559736
2024-03-17 15:46:00|MATIC|1710690360|1.086832278|1.0886226554|1.086832278|1.0881951185
2024-03-17 15:47:00|MATIC|1710690420|1.0882208011|1.0888097065|1.0880544864|1.0884339053
2024-03-17 15:48:00|MATIC|1710690480|1.0883810625|1.0886331516|1.0861277231|1.0874424882
2024-03-17 15:49:00|MATIC|1710690540|1.0873847846|1.0873989724|1.0862098512|1.0873989724
2024-03-17 15:50:00|MATIC|1710690600|1.0874196427|1.0875808903|1.0859259058|1.0859259058
2024-03-17 15:51:00|MATIC|1710690660|1.0858464691|1.0858464691|1.0837677827|1.0842686219
2024-03-17 15:52:00|MATIC|1710690720|1.0843654675|1.0843654675|1.0827694673|1.0837213009
2024-03-17 15:53:00|MATIC|1710690780|1.0840762039|1.0857889094|1.0838387396|1.0857889094
2024-03-17 15:54:00|MATIC|1710690840|1.0859607736|1.0866716666|1.0847776947|1.0850608237
2024-03-17 15:55:00|MATIC|1710690900|1.0852808576|1.0869898041|1.0852808576|1.086298834
2024-03-17 15:56:00|MATIC|1710690960|1.0861504447|1.0864384053|1.0854767381|1.0856412062
2024-03-17 15:57:00|MATIC|1710691020|1.0855668789|1.0863676691|1.0854402069|1.0863279197
2024-03-17 15:58:00|MATIC|1710691080|1.0862659691|1.0864055645|1.0857127263|1.0858062958
2024-03-17 15:59:00|MATIC|1710691140|1.0859461021|1.0862706168|1.0840981526|1.0845066704
2024-03-17 16:00:00|MATIC|1710691200|1.084513404|1.084513404|1.0829292237|1.084494135
2024-03-17 16:01:00|MATIC|1710691260|1.084302117|1.084302117|1.0819915558|1.0829930609
2024-03-17 16:02:00|MATIC|1710691320|1.0836921332|1.0855068342|1.0835710359|1.0853551255
2024-03-17 16:03:00|MATIC|1710691380|1.0853906841|1.0872980091|1.0853906841|1.0872308625
2024-03-17 16:04:00|MATIC|1710691440|1.0873863859|1.0877159508|1.0852689498|1.0853474439
2024-03-17 16:05:00|MATIC|1710691500|1.0853738191|1.086776319|1.0853036661|1.0865051302
2024-03-17 16:06:00|MATIC|1710691560|1.0865964261|1.0866920929|1.0858247277|1.0863580052
2024-03-17 16:07:00|MATIC|1710691620|1.0861935372|1.0875150335|1.0860811756|1.087382821
2024-03-17 16:08:00|MATIC|1710691680|1.0874106527|1.0874145965|1.0860876783|1.0868123359
2024-03-17 16:09:00|MATIC|1710691740|1.0868575228|1.0874818581|1.0863375833|1.0863834973
2024-03-17 16:10:00|MATIC|1710691800|1.0865230464|1.0875184406|1.0865202922|1.0870569808
2024-03-17 16:11:00|MATIC|1710691860|1.0872749865|1.0872855247|1.0857054143|1.0863369897
2024-03-17 16:12:00|MATIC|1710691920|1.0860141796|1.0860195022|1.0828665688|1.0832343105
2024-03-17 16:13:00|MATIC|1710691980|1.0828952155|1.0828975174|1.080656462|1.080656462
2024-03-17 16:14:00|MATIC|1710692040|1.0806044615|1.0822500961|1.0802268323|1.0820245424
2024-03-17 16:15:00|MATIC|1710692100|1.0821948747|1.0826380758|1.081726381|1.0822480767
2024-03-17 16:16:00|MATIC|1710692160|1.0822180376|1.0822180376|1.0798279496|1.0799664807
2024-03-17 16:17:00|MATIC|1710692220|1.0799210423|1.0805017716|1.0788187547|1.079312911
2024-03-17 16:18:00|MATIC|1710692280|1.0792137978|1.0800664535|1.078321847|1.0784778025
2024-03-17 16:19:00|MATIC|1710692340|1.0786544726|1.0806730282|1.0785240429|1.0806730282
2024-03-17 16:20:00|MATIC|1710692400|1.0809558534|1.0832837646|1.0809558534|1.0825176321
2024-03-17 16:21:00|MATIC|1710692460|1.0820614972|1.084086559|1.0814933837|1.0839865742
2024-03-17 16:22:00|MATIC|1710692520|1.0838329716|1.0838337004|1.0818122086|1.0824606035
2024-03-17 16:23:00|MATIC|1710692580|1.0823387809|1.0835395022|1.0820594098|1.0832976141
2024-03-17 16:24:00|MATIC|1710692640|1.083163433|1.083163433|1.0819588687|1.0825368842
2024-03-17 16:25:00|MATIC|1710692700|1.082387357|1.0833868085|1.082207867|1.0833868085
2024-03-17 16:26:00|MATIC|1710692760|1.0832855339|1.0844265175|1.0832855339|1.0842217795
2024-03-17 16:27:00|MATIC|1710692820|1.084158131|1.0842141537|1.0828757538|1.0833728255
2024-03-17 16:28:00|MATIC|1710692880|1.0835426987|1.0839066828|1.0824199259|1.0826014218
2024-03-17 16:29:00|MATIC|1710692940|1.0826008643|1.0827626089|1.0820899442|1.0827260126
2024-03-17 16:30:00|MATIC|1710693000|1.0829146765|1.0835199914|1.0819002391|1.0831997949
2024-03-17 16:31:00|MATIC|1710693060|1.0833329155|1.0836483299|1.0818501236|1.0818501236
2024-03-17 16:32:00|MATIC|1710693120|1.0818070001|1.0827689332|1.0817297914|1.0824269398
2024-03-17 16:33:00|MATIC|1710693180|1.0823823437|1.0823823437|1.0806419032|1.0816085233
2024-03-17 16:34:00|MATIC|1710693240|1.0816326275|1.0820602571|1.0811962357|1.0819871356
2024-03-17 16:35:00|MATIC|1710693300|1.0822079814|1.0834276554|1.0822079814|1.0831141736
2024-03-17 16:36:00|MATIC|1710693360|1.0828869832|1.0851583546|1.082822553|1.0851008496
2024-03-17 16:37:00|MATIC|1710693420|1.0851275904|1.0851275904|1.0845624497|1.084628225
2024-03-17 16:38:00|MATIC|1710693480|1.0846679205|1.0847575162|1.0842082658|1.0847575162
2024-03-17 16:39:00|MATIC|1710693540|1.084747458|1.0852268921|1.0845437181|1.0852268921
2024-03-17 16:40:00|MATIC|1710693600|1.0851620189|1.0855603498|1.0847205057|1.0855603498
2024-03-17 16:41:00|MATIC|1710693660|1.085851088|1.0862542056|1.0856989022|1.0862049528
2024-03-17 16:42:00|MATIC|1710693720|1.0862635758|1.0864034037|1.0856811001|1.0859517776
2024-03-17 16:43:00|MATIC|1710693780|1.0859137492|1.0859137492|1.0835347082|1.0835347082
2024-03-17 16:44:00|MATIC|1710693840|1.0835228841|1.0835228841|1.0811328176|1.081759063
2024-03-17 16:45:00|MATIC|1710693900|1.081703073|1.0818249655|1.0809932449|1.0814662
2024-03-17 16:46:00|MATIC|1710693960|1.0815440997|1.0815440997|1.0796955443|1.0800797063
2024-03-17 16:47:00|MATIC|1710694020|1.0801587862|1.0801587862|1.0782360124|1.0782551182
2024-03-17 16:48:00|MATIC|1710694080|1.0777943081|1.0795967726|1.0774241108|1.0776797012
2024-03-17 16:49:00|MATIC|1710694140|1.0776218095|1.0791161742|1.0775983715|1.0782695553
2024-03-17 16:50:00|MATIC|1710694200|1.0782994382|1.0794940965|1.0782994382|1.0794940965
2024-03-17 16:51:00|MATIC|1710694260|1.0795602146|1.0795602146|1.0778892771|1.0782022746
2024-03-17 16:52:00|MATIC|1710694320|1.0781983682|1.0788390675|1.0774957691|1.0784209186
2024-03-17 16:53:00|MATIC|1710694380|1.0784470945|1.0790198221|1.0775370667|1.0776682416
2024-03-17 16:54:00|MATIC|1710694440|1.0778622412|1.0778973004|1.0766635197|1.0768074419
2024-03-17 16:55:00|MATIC|1710694500|1.0768094807|1.077855495|1.0766424904|1.0775394407
2024-03-17 16:56:00|MATIC|1710694560|1.0778108401|1.0792768479|1.0778108401|1.0789447375
2024-03-17 16:57:00|MATIC|1710694620|1.0790890409|1.079287851|1.0781148728|1.0781148728
2024-03-17 16:58:00|MATIC|1710694680|1.0781141921|1.0782475465|1.0773585782|1.0774340456
2024-03-17 16:59:00|MATIC|1710694740|1.0773896717|1.0777301298|1.0772599635|1.0776733646
2024-03-17 17:00:00|MATIC|1710694800|1.0776209398|1.0788010954|1.0776056199|1.0783999423
2024-03-17 17:01:00|MATIC|1710694860|1.0782905914|1.0782905914|1.0771512705|1.0775547712
2024-03-17 17:02:00|MATIC|1710694920|1.0775473832|1.0775632892|1.076607281|1.0771340876
2024-03-17 17:03:00|MATIC|1710694980|1.0772728223|1.0776710846|1.0764521545|1.0765638712
2024-03-17 17:04:00|MATIC|1710695040|1.0765302793|1.0784518315|1.0762997193|1.0784518315
2024-03-17 17:05:00|MATIC|1710695100|1.0785965361|1.0797909926|1.0784736969|1.0792594123
2024-03-17 17:06:00|MATIC|1710695160|1.0791877917|1.0806921861|1.0791877917|1.0803992924
2024-03-17 17:07:00|MATIC|1710695220|1.080534783|1.081179322|1.079421932|1.0797076088
2024-03-17 17:08:00|MATIC|1710695280|1.0795978955|1.0795978955|1.0782751247|1.0782751247
2024-03-17 17:09:00|MATIC|1710695340|1.0782500223|1.0790762173|1.0781926768|1.0790762173
2024-03-17 17:10:00|MATIC|1710695400|1.0792990203|1.0801054389|1.0792990203|1.079915729
2024-03-17 17:11:00|MATIC|1710695460|1.07988414|1.0799107765|1.078715962|1.0797900148
2024-03-17 17:12:00|MATIC|1710695520|1.0797808342|1.0810172779|1.0797808342|1.0804881024
2024-03-17 17:13:00|MATIC|1710695580|1.0802312452|1.0807370357|1.07918258|1.0792070006
2024-03-17 17:14:00|MATIC|1710695640|1.0791628662|1.0802041985|1.0790582886|1.0800976922
2024-03-17 17:15:00|MATIC|1710695700|1.0802175904|1.0804224249|1.0794338308|1.0795204329
2024-03-17 17:16:00|MATIC|1710695760|1.0795996701|1.0795996701|1.0779136397|1.0779136397
2024-03-17 17:17:00|MATIC|1710695820|1.07888111|1.079314971|1.0774783944|1.0778439453
2024-03-17 17:18:00|MATIC|1710695880|1.0778194382|1.0783981911|1.0772732556|1.0772732556
2024-03-17 17:19:00|MATIC|1710695940|1.0771989432|1.0789641285|1.0771264542|1.0788641944
2024-03-17 17:20:00|MATIC|1710696000|1.0789782823|1.0805548574|1.0789782823|1.0805548574
2024-03-17 17:21:00|MATIC|1710696060|1.0805973381|1.0806610565|1.0797708351|1.080120363
2024-03-17 17:22:00|MATIC|1710696120|1.0802249512|1.0817077406|1.0801570985|1.0816720665
2024-03-17 17:23:00|MATIC|1710696180|1.081617019|1.082206913|1.0813687229|1.0814650226
2024-03-17 17:24:00|MATIC|1710696240|1.0815359252|1.0819339161|1.0813750967|1.0818594084
2024-03-17 17:25:00|MATIC|1710696300|1.0818921972|1.0823891086|1.0814337412|1.0823747083
2024-03-17 17:26:00|MATIC|1710696360|1.0823293442|1.0833428495|1.0819136567|1.0832673299
2024-03-17 17:27:00|MATIC|1710696420|1.0832487035|1.0840302488|1.0830149592|1.0836819161
2024-03-17 17:28:00|MATIC|1710696480|1.0834498288|1.0842885093|1.0834498288|1.0841470342
2024-03-17 17:29:00|MATIC|1710696540|1.0841539331|1.0845521532|1.0839171809|1.0839947404
2024-03-17 17:30:00|MATIC|1710696600|1.0840860246|1.0846273819|1.0840800373|1.0843170621
2024-03-17 17:31:00|MATIC|1710696660|1.0844233686|1.0850286939|1.0843469596|1.0845227586
2024-03-17 17:32:00|MATIC|1710696720|1.084408584|1.0844492223|1.0817672616|1.0821657951
2024-03-17 17:33:00|MATIC|1710696780|1.0819831904|1.0821246364|1.0809316122|1.080969867
2024-03-17 17:34:00|MATIC|1710696840|1.0808246644|1.0808246644|1.0792036066|1.0801294531
2024-03-17 17:35:00|MATIC|1710696900|1.0802040843|1.0802523018|1.07931299|1.0799837214
2024-03-17 17:36:00|MATIC|1710696960|1.0799812903|1.080593182|1.0795049256|1.080593182
2024-03-17 17:37:00|MATIC|1710697020|1.080616835|1.0825434458|1.080616835|1.0819807214
2024-03-17 17:38:00|MATIC|1710697080|1.0818185534|1.0818698475|1.0811373937|1.0811787481
2024-03-17 17:39:00|MATIC|1710697140|1.0812278113|1.0812541551|1.0804791832|1.0804791832
2024-03-17 17:40:00|MATIC|1710697200|1.0802925566|1.0812223378|1.0800517973|1.0806898583
2024-03-17 17:41:00|MATIC|1710697260|1.0806849914|1.08074269|1.0798432962|1.0801933858
2024-03-17 17:42:00|MATIC|1710697320|1.0801071217|1.0811451376|1.0792861626|1.0811212555
2024-03-17 17:43:00|MATIC|1710697380|1.0811071328|1.0838551517|1.0808935178|1.0835032681
2024-03-17 17:44:00|MATIC|1710697440|1.0833751575|1.0833751575|1.0810989219|1.0815142603
2024-03-17 17:45:00|MATIC|1710697500|1.0814922785|1.0829974228|1.0814922785|1.0826536926
2024-03-17 17:46:00|MATIC|1710697560|1.0826871969|1.0835917841|1.0818216169|1.0833119484
2024-03-17 17:47:00|MATIC|1710697620|1.0832507382|1.0832507382|1.0812695613|1.0819242225
2024-03-17 17:48:00|MATIC|1710697680|1.0821270195|1.0837417468|1.0820793159|1.0836978058
2024-03-17 17:49:00|MATIC|1710697740|1.0835440801|1.0836168277|1.0825548718|1.0827611622
2024-03-17 17:50:00|MATIC|1710697800|1.0827988289|1.0847429596|1.0827538692|1.0846015289
2024-03-17 17:51:00|MATIC|1710697860|1.0846062805|1.0847155019|1.0832904217|1.0836213685
2024-03-17 17:52:00|MATIC|1710697920|1.0836253727|1.0836253727|1.0822340718|1.0826082985
2024-03-17 17:53:00|MATIC|1710697980|1.0829938892|1.084904794|1.0828213222|1.0843452304
2024-03-17 17:54:00|MATIC|1710698040|1.0843835775|1.0856727008|1.0842648068|1.0853768999
2024-03-17 17:55:00|MATIC|1710698100|1.0853519876|1.0872020442|1.0850046125|1.0871190521
2024-03-17 17:56:00|MATIC|1710698160|1.0867889878|1.0869561919|1.0858219655|1.0869490797
2024-03-17 17:57:00|MATIC|1710698220|1.087138545|1.0876656538|1.0868257863|1.0876656538
2024-03-17 17:58:00|MATIC|1710698280|1.0875858095|1.0877105652|1.0872833076|1.0872833076
2024-03-17 17:59:00|MATIC|1710698340|1.0872407417|1.087323562|1.0866605553|1.087059548
2024-03-17 18:00:00|MATIC|1710698400|1.0870461114|1.0879993462|1.0870461114|1.087700001
2024-03-17 18:01:00|MATIC|1710698460|1.0874966408|1.0874966408|1.0848280286|1.0852024083
2024-03-17 18:02:00|MATIC|1710698520|1.0853192848|1.0853192848|1.0839278884|1.0839278884
2024-03-17 18:03:00|MATIC|1710698580|1.0838844022|1.0840506212|1.0829609518|1.0830217656
2024-03-17 18:04:00|MATIC|1710698640|1.0829071674|1.0830575356|1.0814752158|1.0814752158
2024-03-17 18:05:00|MATIC|1710698700|1.0814649563|1.0818540456|1.0805991196|1.0809074894
2024-03-17 18:06:00|MATIC|1710698760|1.0808697657|1.0809331217|1.0804218637|1.0805356387
2024-03-17 18:07:00|MATIC|1710698820|1.0805398499|1.0823320634|1.0805398499|1.0823320634
2024-03-17 18:08:00|MATIC|1710698880|1.0825582107|1.0836176059|1.0821329726|1.0836176059
2024-03-17 18:09:00|MATIC|1710698940|1.0836368568|1.085652929|1.0834970952|1.085652929
2024-03-17 18:10:00|MATIC|1710699000|1.0856517558|1.0864063185|1.0848047218|1.0849461659
2024-03-17 18:11:00|MATIC|1710699060|1.0850063633|1.0861328422|1.0850041546|1.0857400538
2024-03-17 18:12:00|MATIC|1710699120|1.0859742389|1.086067664|1.0857414089|1.0857414089
2024-03-17 18:13:00|MATIC|1710699180|1.0858597395|1.0862955886|1.0854717319|1.085525861
2024-03-17 18:14:00|MATIC|1710699240|1.08551214|1.0855828806|1.0849655283|1.0850589005
2024-03-17 18:15:00|MATIC|1710699300|1.0850683258|1.0850913712|1.0836562799|1.0839391107
2024-03-17 18:16:00|MATIC|1710699360|1.0839166511|1.0839218908|1.0826415847|1.0831506008
2024-03-17 18:17:00|MATIC|1710699420|1.083135214|1.0845371456|1.083135214|1.0840039962
2024-03-17 18:18:00|MATIC|1710699480|1.0839127675|1.0852552071|1.0838729777|1.0844090381
2024-03-17 18:19:00|MATIC|1710699540|1.0844600473|1.0846471251|1.08415953|1.0843056774
2024-03-17 18:20:00|MATIC|1710699600|1.0842078061|1.0842078061|1.0820830773|1.0827969821
2024-03-17 18:21:00|MATIC|1710699660|1.0830103532|1.0832421079|1.0818313864|1.0822752927
2024-03-17 18:22:00|MATIC|1710699720|1.0822343976|1.0823001125|1.0811505593|1.0812062624
2024-03-17 18:23:00|MATIC|1710699780|1.0809106808|1.0809106808|1.0795299608|1.0795692678
2024-03-17 18:24:00|MATIC|1710699840|1.0795388806|1.0805085343|1.0794356714|1.0799596045
2024-03-17 18:25:00|MATIC|1710699900|1.0800043656|1.0801576067|1.0788803297|1.0801576067
2024-03-17 18:26:00|MATIC|1710699960|1.0802026342|1.0815418726|1.0800516522|1.0815418726
2024-03-17 18:27:00|MATIC|1710700020|1.0817237641|1.0817914259|1.0800478624|1.0801926002
2024-03-17 18:28:00|MATIC|1710700080|1.0802027746|1.0804832368|1.0796528695|1.0800384711
2024-03-17 18:29:00|MATIC|1710700140|1.0800021363|1.0811739625|1.0800021363|1.0811739625
2024-03-17 18:30:00|MATIC|1710700200|1.0811805793|1.0818884446|1.0811805793|1.081730892
2024-03-17 18:31:00|MATIC|1710700260|1.0816018766|1.0816018766|1.0800865489|1.0802450186
2024-03-17 18:32:00|MATIC|1710700320|1.0802773456|1.0810204056|1.0799934517|1.0810204056
2024-03-17 18:33:00|MATIC|1710700380|1.0810573382|1.0813018628|1.0798235233|1.0799260462
2024-03-17 18:34:00|MATIC|1710700440|1.0800669131|1.0804719441|1.0799848746|1.0804719441
2024-03-17 18:35:00|MATIC|1710700500|1.0805208507|1.0805208507|1.0798259228|1.0800349463
2024-03-17 18:36:00|MATIC|1710700560|1.0801617434|1.0822730931|1.0798974605|1.0822085105
2024-03-17 18:37:00|MATIC|1710700620|1.0822361219|1.0833254913|1.0820851333|1.0833254913
2024-03-17 18:38:00|MATIC|1710700680|1.08370695|1.0839803629|1.0821369133|1.0821369133
2024-03-17 18:39:00|MATIC|1710700740|1.0820799536|1.0820799536|1.0806997975|1.0807482206
2024-03-17 18:40:00|MATIC|1710700800|1.080604896|1.0815323583|1.0805675846|1.0815275016
2024-03-17 18:41:00|MATIC|1710700860|1.0819003621|1.082152552|1.0813163884|1.0813163884
2024-03-17 18:42:00|MATIC|1710700920|1.0812218317|1.0825126091|1.0812218317|1.0824829009
2024-03-17 18:43:00|MATIC|1710700980|1.0823266239|1.0831782356|1.0822548222|1.0831782356
2024-03-17 18:44:00|MATIC|1710701040|1.083223796|1.083223796|1.0818496301|1.0820565707
2024-03-17 18:45:00|MATIC|1710701100|1.0821771419|1.0834569087|1.0821771419|1.0834569087
2024-03-17 18:46:00|MATIC|1710701160|1.0834616947|1.0840020513|1.0829414663|1.0833351644
2024-03-17 18:47:00|MATIC|1710701220|1.0833265092|1.083871894|1.0825970651|1.0828499747
2024-03-17 18:48:00|MATIC|1710701280|1.0828015477|1.0829217724|1.0817277012|1.0818698921
2024-03-17 18:49:00|MATIC|1710701340|1.0818679813|1.0831631183|1.0814792271|1.0831631183
2024-03-17 18:50:00|MATIC|1710701400|1.0832703533|1.0834836232|1.0827036395|1.0831548398
2024-03-17 18:51:00|MATIC|1710701460|1.0833610074|1.0838242322|1.0824129176|1.0824129176
2024-03-17 18:52:00|MATIC|1710701520|1.082312889|1.0829052185|1.0814728328|1.0829052185
2024-03-17 18:53:00|MATIC|1710701580|1.0829637334|1.0829637334|1.0821862332|1.0821862332
2024-03-17 18:54:00|MATIC|1710701640|1.0821205593|1.0821557671|1.0815821267|1.0818030299
2024-03-17 18:55:00|MATIC|1710701700|1.0817964939|1.0822787703|1.0812899781|1.0812899781
2024-03-17 19:18:00|MATIC|1710703080|1.0837240809|1.0839342735|1.083470906|1.0835036531
2024-03-17 19:19:00|MATIC|1710703140|1.0835431132|1.084264621|1.0833831752|1.084264621
2024-03-17 19:20:00|MATIC|1710703200|1.0842881873|1.0844838265|1.0838431269|1.0841131812
2024-03-17 19:21:00|MATIC|1710703260|1.0841537793|1.0844354929|1.0835663773|1.0836754499
2024-03-17 19:22:00|MATIC|1710703320|1.0837135019|1.0840593506|1.0825287608|1.0827393359
2024-03-17 19:23:00|MATIC|1710703380|1.0827396786|1.0827930399|1.08153909|1.0827623291
2024-03-17 19:24:00|MATIC|1710703440|1.0827572925|1.0839555429|1.0827572925|1.0839555429
2024-03-17 19:25:00|MATIC|1710703500|1.0854061725|1.0859899487|1.0854061725|1.0859899487
2024-03-17 19:26:00|MATIC|1710703560|1.086092109|1.0866261725|1.0857929135|1.0858592514
2024-03-17 19:27:00|MATIC|1710703620|1.0858757593|1.0863332352|1.0854159894|1.0859698405
2024-03-17 19:28:00|MATIC|1710703680|1.0858329128|1.0859800196|1.0854482207|1.0855442657
2024-03-17 19:29:00|MATIC|1710703740|1.0855431572|1.0857295039|1.0845211856|1.0846687797
2024-03-17 19:30:00|MATIC|1710703800|1.0846391021|1.0846409281|1.0839273316|1.0840079387
2024-03-17 19:31:00|MATIC|1710703860|1.0841901382|1.0850630835|1.0841309472|1.0850630835
2024-03-17 19:32:00|MATIC|1710703920|1.0850673676|1.0876226073|1.0850673676|1.0876151142
2024-03-17 19:33:00|MATIC|1710703980|1.0875974146|1.0883091962|1.0875974146|1.0878164348
2024-03-17 19:34:00|MATIC|1710704040|1.0880332348|1.0881695883|1.087792576|1.0879403951
2024-03-17 19:35:00|MATIC|1710704100|1.0878540977|1.0898695342|1.087752598|1.0898174949
2024-03-17 19:36:00|MATIC|1710704160|1.0900379337|1.0903462311|1.0892405426|1.0892405426
2024-03-17 19:37:00|MATIC|1710704220|1.0892459286|1.0892770924|1.0878671509|1.0878671509
2024-03-17 19:38:00|MATIC|1710704280|1.0878634364|1.0878634364|1.087262827|1.0872642021
2024-03-17 19:39:00|MATIC|1710704340|1.0872747139|1.0882335737|1.0872088103|1.0882335737
2024-03-17 19:40:00|MATIC|1710704400|1.0882464317|1.0886380277|1.0875073157|1.088631459
2024-03-17 19:41:00|MATIC|1710704460|1.0887756159|1.0895959067|1.0887756159|1.0888913726
2024-03-17 19:42:00|MATIC|1710704520|1.0886686447|1.0899596053|1.0886253154|1.0899596053
2024-03-17 19:43:00|MATIC|1710704580|1.0900615731|1.0908837965|1.0899799993|1.0908837965
2024-03-17 19:44:00|MATIC|1710704640|1.0908272336|1.0909608578|1.0905540119|1.0905540119
2024-03-17 19:45:00|MATIC|1710704700|1.0903983186|1.0903983186|1.089777588|1.089952224
2024-03-17 19:46:00|MATIC|1710704760|1.0900876855|1.090418666|1.0897935461|1.0900516274
2024-03-17 19:47:00|MATIC|1710704820|1.0900756821|1.0901235586|1.0892576188|1.0897527152
2024-03-17 19:48:00|MATIC|1710704880|1.0897480211|1.0901051592|1.0896027971|1.0899342397
2024-03-17 19:49:00|MATIC|1710704940|1.0899295131|1.0899295131|1.0885004771|1.0891795792
2024-03-17 19:50:00|MATIC|1710705000|1.089422103|1.090198882|1.0891858245|1.0892689613
2024-03-17 19:51:00|MATIC|1710705060|1.0892329288|1.0892422872|1.0884434924|1.08844511
2024-03-17 19:52:00|MATIC|1710705120|1.0884564069|1.0885819032|1.0878875366|1.0885818084
2024-03-17 19:53:00|MATIC|1710705180|1.0886848257|1.0899956455|1.0886848257|1.0899956455
2024-03-17 19:54:00|MATIC|1710705240|1.0899506044|1.0899506044|1.0892124339|1.0893525975
2024-03-17 19:55:00|MATIC|1710705300|1.0893484902|1.0915173586|1.0892798015|1.0915171785
2024-03-17 19:56:00|MATIC|1710705360|1.0914764501|1.0916790752|1.0912908618|1.0915899062
2024-03-17 19:57:00|MATIC|1710705420|1.0915910388|1.0920139316|1.0915673099|1.0918848997
2024-03-17 19:58:00|MATIC|1710705480|1.0919772412|1.0925888022|1.0918972118|1.0924858217
2024-03-17 19:59:00|MATIC|1710705540|1.0925289924|1.0927740403|1.0924430028|1.0925374372
2024-03-17 20:00:00|MATIC|1710705600|1.0926519089|1.0933727335|1.0925690462|1.0929818235
2024-03-17 20:01:00|MATIC|1710705660|1.0929949698|1.093039814|1.0916068365|1.0923710763
2024-03-17 20:02:00|MATIC|1710705720|1.0923939217|1.0924823851|1.0920663201|1.0921725468
2024-03-17 20:03:00|MATIC|1710705780|1.0922174372|1.0926190509|1.0917145221|1.0925178958
2024-03-17 20:04:00|MATIC|1710705840|1.0925187465|1.0937618671|1.0925187465|1.0936033208
2024-03-17 20:05:00|MATIC|1710705900|1.0935647156|1.0936167979|1.0923504679|1.0923504679
2024-03-17 20:06:00|MATIC|1710705960|1.0925449335|1.0926690036|1.092492851|1.0926690036
2024-03-17 20:07:00|MATIC|1710706020|1.0927051441|1.0934692634|1.0927051441|1.0933918838
2024-03-17 20:08:00|MATIC|1710706080|1.0933389765|1.0934698841|1.0931716029|1.0931716029
2024-03-17 20:09:00|MATIC|1710706140|1.093102793|1.0932374955|1.0921387285|1.0932374955
2024-03-17 20:10:00|MATIC|1710706200|1.0931303628|1.0938779521|1.0931303628|1.0934233088
2024-03-17 20:11:00|MATIC|1710706260|1.0934178487|1.0943071344|1.093182937|1.0940243545
2024-03-17 20:12:00|MATIC|1710706320|1.0941683192|1.0941683192|1.0936603287|1.0937367905
2024-03-17 20:13:00|MATIC|1710706380|1.093764587|1.0943183211|1.093578035|1.0943056547
2024-03-17 20:14:00|MATIC|1710706440|1.0943299289|1.0946265249|1.0939418748|1.094068053
2024-03-17 20:15:00|MATIC|1710706500|1.0941276827|1.0942458585|1.0939005727|1.0940507338
2024-03-17 20:16:00|MATIC|1710706560|1.0940436904|1.0941030274|1.0912054546|1.0912054546
2024-03-17 20:17:00|MATIC|1710706620|1.0911975714|1.0912189148|1.0896963946|1.0900323007
2024-03-17 20:18:00|MATIC|1710706680|1.0901150856|1.0906996764|1.0896143829|1.0906996764
2024-03-17 20:19:00|MATIC|1710706740|1.0906758867|1.0906758867|1.0898994039|1.0899041623
2024-03-17 20:20:00|MATIC|1710706800|1.0898881833|1.0901219775|1.08938117|1.08938117
2024-03-17 20:21:00|MATIC|1710706860|1.0894430198|1.0904115206|1.0894430198|1.090402892
2024-03-17 20:22:00|MATIC|1710706920|1.0904353826|1.0909205197|1.0901624295|1.0901624295
2024-03-17 20:23:00|MATIC|1710706980|1.0901831352|1.0914564445|1.0901831352|1.0909420398
2024-03-17 20:24:00|MATIC|1710707040|1.0910403612|1.0911592803|1.0906510913|1.0908992479
2024-03-17 20:25:00|MATIC|1710707100|1.0908872787|1.0914418308|1.0905778229|1.0914104081
2024-03-17 20:26:00|MATIC|1710707160|1.0913793342|1.0920188281|1.0913165144|1.0913165144
2024-03-17 20:27:00|MATIC|1710707220|1.0914152514|1.0916879584|1.0909908747|1.0912724111
2024-03-17 20:28:00|MATIC|1710707280|1.0913018294|1.0916106473|1.0912241569|1.0912241569
2024-03-17 20:29:00|MATIC|1710707340|1.0909682176|1.0913016189|1.0906865274|1.0911037248
2024-03-17 20:30:00|MATIC|1710707400|1.0911012389|1.0917381065|1.0911012389|1.0917381065
2024-03-17 20:31:00|MATIC|1710707460|1.091771084|1.0918737541|1.0903871524|1.0904025394
2024-03-17 20:32:00|MATIC|1710707520|1.0903908185|1.0917362458|1.0903908185|1.0915014589
2024-03-17 20:33:00|MATIC|1710707580|1.0914772951|1.0914772951|1.0901430632|1.0902608412
2024-03-17 20:34:00|MATIC|1710707640|1.0902719164|1.0902719164|1.0887865868|1.0888634335
2024-03-17 20:35:00|MATIC|1710707700|1.0889354545|1.0906230735|1.0889354545|1.0906230735
2024-03-17 20:36:00|MATIC|1710707760|1.0906623226|1.0906932488|1.0898853904|1.0906932488
2024-03-17 20:37:00|MATIC|1710707820|1.090827611|1.0910055803|1.0898162417|1.0899228018
2024-03-17 20:38:00|MATIC|1710707880|1.0899542953|1.0901015002|1.0892338776|1.0892338776
2024-03-17 20:39:00|MATIC|1710707940|1.089232802|1.089321628|1.0889470831|1.08905335
2024-03-17 20:40:00|MATIC|1710708000|1.089052138|1.0892225249|1.0886044638|1.0886044638
2024-03-17 20:41:00|MATIC|1710708060|1.0886220873|1.0886220873|1.087187418|1.0872441153
2024-03-17 20:42:00|MATIC|1710708120|1.08724705|1.0880297664|1.0866382262|1.0879406105
2024-03-17 20:43:00|MATIC|1710708180|1.0874623952|1.0895526473|1.0874623952|1.0895526473
2024-03-17 20:44:00|MATIC|1710708240|1.0895565944|1.0896851492|1.0887162703|1.0892972527
2024-03-17 20:45:00|MATIC|1710708300|1.0892639507|1.0894706048|1.0891153877|1.0894316714
2024-03-17 20:46:00|MATIC|1710708360|1.0894713956|1.0899186232|1.0887313177|1.0887380538
2024-03-17 20:47:00|MATIC|1710708420|1.0886985435|1.0894419914|1.088681486|1.0894419914
2024-03-17 20:48:00|MATIC|1710708480|1.0894187109|1.0894478906|1.088597721|1.089072128
2024-03-17 20:49:00|MATIC|1710708540|1.0890830993|1.0899201107|1.0887287072|1.0899201107
2024-03-17 20:50:00|MATIC|1710708600|1.0898936445|1.0900703648|1.0896303583|1.0898107023
2024-03-17 20:51:00|MATIC|1710708660|1.0898343484|1.0901168436|1.0898343484|1.0899274699
2024-03-17 20:52:00|MATIC|1710708720|1.0897148256|1.0897491432|1.0888703403|1.0895396324
2024-03-17 20:53:00|MATIC|1710708780|1.089545428|1.0896443713|1.0886224901|1.088824787
2024-03-17 20:54:00|MATIC|1710708840|1.0888430748|1.0891088273|1.0886916124|1.0890044864
2024-03-17 20:55:00|MATIC|1710708900|1.0889936001|1.089055248|1.0878237695|1.0878817336
2024-03-17 20:56:00|MATIC|1710708960|1.087874143|1.087874143|1.0872390778|1.087590443
2024-03-17 20:57:00|MATIC|1710709020|1.0875913902|1.0878355667|1.086812199|1.0871237824
2024-03-17 20:58:00|MATIC|1710709080|1.0870847753|1.0870847753|1.0858391448|1.0861430515
2024-03-17 20:59:00|MATIC|1710709140|1.0862039612|1.0870490257|1.0862039612|1.0870380317
2024-03-17 21:00:00|MATIC|1710709200|1.0870220371|1.0872813266|1.0868832489|1.0870406251
2024-03-17 21:01:00|MATIC|1710709260|1.0870521351|1.0878386736|1.0867271384|1.0877990409
2024-03-17 21:02:00|MATIC|1710709320|1.0878431023|1.0878431023|1.0870416782|1.0877660059
2024-03-17 21:03:00|MATIC|1710709380|1.0878536245|1.0884543518|1.0878536245|1.0881276414
2024-03-17 21:04:00|MATIC|1710709440|1.0881375695|1.0892582771|1.0880125021|1.0891367108
2024-03-17 21:05:00|MATIC|1710709500|1.0891164499|1.0892151259|1.0887994667|1.088937947
2024-03-17 21:06:00|MATIC|1710709560|1.088945153|1.0889770772|1.0884582563|1.0885290788
2024-03-17 21:07:00|MATIC|1710709620|1.0885692377|1.0896234432|1.0885692377|1.0893136219
2024-03-17 21:08:00|MATIC|1710709680|1.0893017114|1.0900070989|1.0890796454|1.0897867626
2024-03-17 21:09:00|MATIC|1710709740|1.0898284207|1.0900059137|1.0895595592|1.0899484566
2024-03-17 21:10:00|MATIC|1710709800|1.0898177204|1.0898177204|1.0888020507|1.0892192998
2024-03-17 21:11:00|MATIC|1710709860|1.0891360305|1.0891360305|1.0886730918|1.0887507425
2024-03-17 21:12:00|MATIC|1710709920|1.0887466334|1.0890699844|1.0886432868|1.0889676618
2024-03-17 21:13:00|MATIC|1710709980|1.0888595258|1.0889450877|1.0886987794|1.0886987794
2024-03-17 21:14:00|MATIC|1710710040|1.088568863|1.0889305022|1.088568863|1.0888411738
2024-03-17 21:15:00|MATIC|1710710100|1.0889240053|1.0897818901|1.0888814965|1.0895403381
2024-03-17 21:16:00|MATIC|1710710160|1.0895148771|1.0895453152|1.0894197945|1.0894943962
2024-03-17 21:17:00|MATIC|1710710220|1.0897737524|1.0898780489|1.0896255276|1.089690785
2024-03-17 21:18:00|MATIC|1710710280|1.0896281395|1.0899957897|1.0894990275|1.0899113782
2024-03-17 21:19:00|MATIC|1710710340|1.0900302314|1.0901737318|1.0897261505|1.0898210432
2024-03-17 21:20:00|MATIC|1710710400|1.0897445469|1.0897785686|1.0894821201|1.0895476206
2024-03-17 21:21:00|MATIC|1710710460|1.089411855|1.0895852478|1.0884627141|1.088496526
2024-03-17 21:22:00|MATIC|1710710520|1.0884564856|1.0890552532|1.0883590068|1.0890142413
2024-03-17 21:23:00|MATIC|1710710580|1.0891347462|1.0897543002|1.0891347462|1.0895779161
2024-03-17 21:24:00|MATIC|1710710640|1.0895367205|1.0911200856|1.0895367205|1.0910047693
2024-03-17 21:25:00|MATIC|1710710700|1.0907259036|1.0909307354|1.0906967354|1.0909162362
2024-03-17 21:26:00|MATIC|1710710760|1.0909184061|1.0909550203|1.0901637224|1.090200347
2024-03-17 21:27:00|MATIC|1710710820|1.0902011256|1.0905116218|1.0901809698|1.0904672385
2024-03-17 21:28:00|MATIC|1710710880|1.0904667605|1.0905423778|1.0903185882|1.0904103581
2024-03-17 21:29:00|MATIC|1710710940|1.0903659768|1.090487584|1.090178858|1.0904370015
2024-03-17 21:30:00|MATIC|1710711000|1.0903712426|1.0904119868|1.0902214514|1.0903457358
2024-03-17 21:31:00|MATIC|1710711060|1.0903030673|1.090357228|1.0901728429|1.0902122763
2024-03-17 21:32:00|MATIC|1710711120|1.0902434221|1.0903925449|1.0901583565|1.0903177159
2024-03-17 21:33:00|MATIC|1710711180|1.0903497043|1.0903790359|1.0902626391|1.0903506109
2024-03-17 21:34:00|MATIC|1710711240|1.0903401171|1.090426353|1.0901575382|1.090271229
2024-03-17 21:35:00|MATIC|1710711300|1.0902924729|1.0903806187|1.090205641|1.090265894
2024-03-17 21:36:00|MATIC|1710711360|1.0903516807|1.0903516807|1.0901701052|1.0902132739
2024-03-17 21:37:00|MATIC|1710711420|1.0902144825|1.0902486674|1.0898856483|1.0898856483
2024-03-17 21:38:00|MATIC|1710711480|1.0899548688|1.0899944605|1.089851905|1.0899264585
2024-03-17 21:39:00|MATIC|1710711540|1.0899244982|1.0899261771|1.0897500244|1.0897851394
2024-03-17 21:40:00|MATIC|1710711600|1.0897874552|1.0898929598|1.0895571956|1.0895876191
2024-03-17 21:41:00|MATIC|1710711660|1.08949823|1.0896105732|1.0891096609|1.0891096609
2024-03-17 21:42:00|MATIC|1710711720|1.0889883607|1.0889883607|1.0884048405|1.0884048405
2024-03-17 21:43:00|MATIC|1710711780|1.0884854923|1.0887289696|1.0884854923|1.0885711619
2024-03-17 21:44:00|MATIC|1710711840|1.088573265|1.0885806086|1.0875819315|1.0875819315
2024-03-17 21:45:00|MATIC|1710711900|1.0873582366|1.0873582366|1.0865314903|1.0865317547
2024-03-17 21:46:00|MATIC|1710711960|1.0865212059|1.0865295007|1.0863927224|1.0864624012
2024-03-17 21:47:00|MATIC|1710712020|1.086467098|1.0865140308|1.0863261249|1.0863728418
2024-03-17 21:48:00|MATIC|1710712080|1.0863742765|1.0871617658|1.0863070844|1.0870901353
2024-03-17 21:49:00|MATIC|1710712140|1.0870798093|1.0872863973|1.0869345538|1.0872863973
2024-03-17 21:50:00|MATIC|1710712200|1.0873266215|1.0876369865|1.0872664949|1.0875898506
2024-03-17 21:51:00|MATIC|1710712260|1.0876257287|1.0882410574|1.0876257287|1.0882074059
2024-03-17 21:52:00|MATIC|1710712320|1.0882351363|1.0887128385|1.0882351363|1.0886230643
2024-03-17 21:53:00|MATIC|1710712380|1.0886510003|1.0887284114|1.088547006|1.088572671
2024-03-17 21:54:00|MATIC|1710712440|1.0885707893|1.0886023958|1.0879778547|1.0879778547
2024-03-17 21:55:00|MATIC|1710712500|1.0879590069|1.0880251507|1.0864346709|1.0864513703
2024-03-17 21:56:00|MATIC|1710712560|1.0864334609|1.0866625006|1.0863138434|1.0866625006
2024-03-17 21:57:00|MATIC|1710712620|1.0866167654|1.0876814067|1.0865961709|1.0876814067
2024-03-17 21:58:00|MATIC|1710712680|1.0876934575|1.088146632|1.0876479074|1.088146632
2024-03-17 21:59:00|MATIC|1710712740|1.088346997|1.0890626969|1.088346997|1.0890211988
2024-03-17 22:00:00|MATIC|1710712800|1.0890327734|1.0895831044|1.0890327734|1.0895661208
2024-03-17 22:01:00|MATIC|1710712860|1.0895739086|1.0901741967|1.0895739086|1.0901055946
2024-03-17 22:02:00|MATIC|1710712920|1.0901645888|1.0907124229|1.0901645888|1.0907121826
2024-03-17 22:03:00|MATIC|1710712980|1.0906633042|1.0912276392|1.0906633042|1.0910530545
2024-03-17 22:04:00|MATIC|1710713040|1.0909793757|1.0909793757|1.0904971809|1.0905798376
2024-03-17 22:05:00|MATIC|1710713100|1.0905064481|1.0909436432|1.0904107957|1.0908956037
2024-03-17 22:06:00|MATIC|1710713160|1.0909212663|1.0921677947|1.0909212663|1.0919457508
2024-03-17 22:07:00|MATIC|1710713220|1.0918932735|1.0921857552|1.0915328136|1.0916052906
2024-03-17 22:08:00|MATIC|1710713280|1.0916577903|1.0923688607|1.0914579119|1.0923265057
2024-03-17 22:09:00|MATIC|1710713340|1.0923709999|1.0928367551|1.0923709999|1.0928367551
2024-03-17 22:10:00|MATIC|1710713400|1.0930147397|1.0934107762|1.0928099276|1.0933504612
2024-03-17 22:11:00|MATIC|1710713460|1.0933477145|1.0936372443|1.0926663125|1.0926775555
2024-03-17 22:12:00|MATIC|1710713520|1.0926619979|1.0932067543|1.092400916|1.0930828445
2024-03-17 22:13:00|MATIC|1710713580|1.0929651749|1.0935405904|1.0927620993|1.0928365996
2024-03-17 22:14:00|MATIC|1710713640|1.0927898523|1.0933376457|1.0924507616|1.0925763127
2024-03-17 22:15:00|MATIC|1710713700|1.0925433209|1.0932893727|1.0923974341|1.0932218494
2024-03-17 22:16:00|MATIC|1710713760|1.0932182796|1.0932195239|1.0923058206|1.0925202789
2024-03-17 22:17:00|MATIC|1710713820|1.0925285405|1.0925520544|1.0919397878|1.0922155093
2024-03-17 22:18:00|MATIC|1710713880|1.0922225873|1.0925571546|1.0920491537|1.0921107876
2024-03-17 22:19:00|MATIC|1710713940|1.0920629615|1.0922713709|1.0916892623|1.0916892623
2024-03-17 22:20:00|MATIC|1710714000|1.091672411|1.091672411|1.090752477|1.0908898107
2024-03-17 22:21:00|MATIC|1710714060|1.0909662816|1.0922715031|1.0909662816|1.0922715031
2024-03-17 22:22:00|MATIC|1710714120|1.0922426232|1.0926084058|1.0921974502|1.092510157
2024-03-17 22:23:00|MATIC|1710714180|1.0926256115|1.0932194598|1.0925088763|1.0931530772
2024-03-17 22:24:00|MATIC|1710714240|1.0931807938|1.0934822845|1.0931807938|1.0933973865
2024-03-17 22:25:00|MATIC|1710714300|1.0934426369|1.0934426369|1.0922397306|1.092346991
2024-03-17 22:26:00|MATIC|1710714360|1.0924019321|1.0928804827|1.0921070252|1.0921395129
2024-03-17 22:27:00|MATIC|1710714420|1.0921501587|1.0928272877|1.0921247788|1.0927914738
2024-03-17 22:28:00|MATIC|1710714480|1.0927509552|1.0933318549|1.0927482996|1.0929599923
2024-03-17 22:29:00|MATIC|1710714540|1.0929024236|1.0937726856|1.092842687|1.0937284255
2024-03-17 22:30:00|MATIC|1710714600|1.0937742898|1.0939063439|1.0936280049|1.0936763802
2024-03-17 22:31:00|MATIC|1710714660|1.0937185167|1.0937185167|1.0923075587|1.0931283675
2024-03-17 22:32:00|MATIC|1710714720|1.0932017401|1.0943512495|1.0931566883|1.0943140569
2024-03-17 22:33:00|MATIC|1710714780|1.094313745|1.0948916984|1.0942733848|1.0948811832
2024-03-17 22:34:00|MATIC|1710714840|1.0948679639|1.0952314514|1.0947153098|1.0952314514
2024-03-17 22:35:00|MATIC|1710714900|1.0952109762|1.096549931|1.0951487213|1.095420807
2024-03-17 22:36:00|MATIC|1710714960|1.0954360549|1.0967403771|1.0954145112|1.0966747022
2024-03-17 22:37:00|MATIC|1710715020|1.0966094326|1.0968350464|1.0964558991|1.096712367
2024-03-17 22:38:00|MATIC|1710715080|1.0966678681|1.0983970585|1.096646593|1.0982911919
2024-03-17 22:39:00|MATIC|1710715140|1.0986263184|1.0993585494|1.0981758294|1.0993585494
2024-03-17 22:40:00|MATIC|1710715200|1.0993946374|1.1000718635|1.099131164|1.0999537746
2024-03-17 22:41:00|MATIC|1710715260|1.1000415023|1.1001757319|1.0989706632|1.0989706632
2024-03-17 22:42:00|MATIC|1710715320|1.0989905909|1.1002036832|1.0989481242|1.1000076564
2024-03-17 22:43:00|MATIC|1710715380|1.1001333416|1.1002185697|1.0993610295|1.0995459909
2024-03-17 22:44:00|MATIC|1710715440|1.0993125655|1.0999729674|1.0991012593|1.0991012593
2024-03-17 22:45:00|MATIC|1710715500|1.0990048312|1.0996832073|1.0989626525|1.0996117597
2024-03-17 22:46:00|MATIC|1710715560|1.0997578746|1.0998063474|1.0982639144|1.0985883225
2024-03-17 22:47:00|MATIC|1710715620|1.0986687393|1.0989388755|1.0963366439|1.0965876049
2024-03-17 22:48:00|MATIC|1710715680|1.0966780278|1.0971153224|1.0952940629|1.0953107221
2024-03-17 22:49:00|MATIC|1710715740|1.0953511387|1.0959758709|1.0946104185|1.0948870016
2024-03-17 22:50:00|MATIC|1710715800|1.0948759024|1.0948759024|1.0940866482|1.094136538
2024-03-17 22:51:00|MATIC|1710715860|1.0940910341|1.0947883574|1.0937041502|1.0947883574
2024-03-17 22:52:00|MATIC|1710715920|1.0949356931|1.0958596341|1.0943111863|1.0943111863
2024-03-17 22:53:00|MATIC|1710715980|1.0939594909|1.0939594909|1.0926939259|1.0937902811
2024-03-17 22:54:00|MATIC|1710716040|1.0937720612|1.0937720612|1.0921333107|1.0922922503
2024-03-17 22:55:00|MATIC|1710716100|1.0923404419|1.0924593515|1.0915810541|1.0918807131
2024-03-17 22:56:00|MATIC|1710716160|1.091887295|1.092623908|1.0916977794|1.0924738948
2024-03-17 22:57:00|MATIC|1710716220|1.0924661552|1.0924866509|1.0914824425|1.0915122581
2024-03-17 22:58:00|MATIC|1710716280|1.0915219163|1.0915409225|1.0900827981|1.0901887888
2024-03-17 22:59:00|MATIC|1710716340|1.0903629853|1.0904407173|1.0895748674|1.0899148346
2024-03-17 23:00:00|MATIC|1710716400|1.0897664077|1.0900213086|1.0891904422|1.0898750295
2024-03-17 23:01:00|MATIC|1710716460|1.0898770485|1.0922909362|1.0896262537|1.0922909362
2024-03-17 23:02:00|MATIC|1710716520|1.0923558142|1.0923558142|1.0892431126|1.0898647818
2024-03-17 23:03:00|MATIC|1710716580|1.0901785783|1.0909960374|1.0901491078|1.0909571696
2024-03-17 23:04:00|MATIC|1710716640|1.090845406|1.090845406|1.0896518489|1.090222696
2024-03-17 23:05:00|MATIC|1710716700|1.0901400282|1.0909478804|1.0899625198|1.0905408794
2024-03-17 23:06:00|MATIC|1710716760|1.0904577418|1.0905928606|1.0898420593|1.0898817394
2024-03-17 23:07:00|MATIC|1710716820|1.0895747053|1.089631681|1.0881994008|1.0895447629
2024-03-17 23:08:00|MATIC|1710716880|1.0895836296|1.0895892102|1.088136805|1.0891916464
2024-03-17 23:09:00|MATIC|1710716940|1.0891435464|1.0892337995|1.0882856944|1.0886107897
2024-03-17 23:10:00|MATIC|1710717000|1.0886371011|1.0889422135|1.0882048247|1.0884431527
2024-03-17 23:11:00|MATIC|1710717060|1.0883860169|1.0888852021|1.0872752026|1.0874534953
2024-03-17 23:12:00|MATIC|1710717120|1.0874298208|1.0883281331|1.0874281124|1.0880453766
2024-03-17 23:13:00|MATIC|1710717180|1.0880892131|1.0890845498|1.0880626832|1.0888848919
2024-03-17 23:14:00|MATIC|1710717240|1.0889636821|1.0893553854|1.0881101613|1.0893553854
2024-03-17 23:15:00|MATIC|1710717300|1.0895229429|1.0895229429|1.0889533633|1.0891196383
2024-03-17 23:16:00|MATIC|1710717360|1.0890758356|1.0900686189|1.0889630736|1.0898227745
2024-03-17 23:17:00|MATIC|1710717420|1.0898274243|1.0923326676|1.0898274243|1.0921599252
2024-03-17 23:18:00|MATIC|1710717480|1.0916241143|1.0916241143|1.0892452327|1.0897468309
2024-03-17 23:19:00|MATIC|1710717540|1.0897868655|1.0905606176|1.0897868655|1.0905606176
2024-03-17 23:20:00|MATIC|1710717600|1.0907220247|1.0907962549|1.0896787274|1.0897424184
2024-03-17 23:21:00|MATIC|1710717660|1.0897292289|1.0897292289|1.0872318924|1.087286804
2024-03-17 23:22:00|MATIC|1710717720|1.0872331956|1.0874842831|1.0865079261|1.0871869899
2024-03-17 23:23:00|MATIC|1710717780|1.0872156082|1.0873825932|1.086397692|1.0864770516
2024-03-17 23:24:00|MATIC|1710717840|1.0863988695|1.0874713895|1.0863966931|1.086402021
2024-03-17 23:25:00|MATIC|1710717900|1.0861976321|1.0861976357|1.0850335751|1.0857049792
2024-03-17 23:26:00|MATIC|1710717960|1.0856861649|1.0857476381|1.0849667111|1.085637521
2024-03-17 23:27:00|MATIC|1710718020|1.0856919595|1.0860262776|1.0855574149|1.0857747305
2024-03-17 23:28:00|MATIC|1710718080|1.0858175739|1.0861193894|1.0851508243|1.0851508243
2024-03-17 23:29:00|MATIC|1710718140|1.0852548503|1.0865432922|1.0852548503|1.0860678348
2024-03-17 23:30:00|MATIC|1710718200|1.0860691727|1.0860806956|1.0850683117|1.0859802942
2024-03-17 23:31:00|MATIC|1710718260|1.0860525067|1.0867064599|1.0858517575|1.0864814697
2024-03-17 23:32:00|MATIC|1710718320|1.0861346064|1.0862928479|1.0858276667|1.0861684978
2024-03-17 23:33:00|MATIC|1710718380|1.0862145257|1.0862313838|1.0852686691|1.0853403969
2024-03-17 23:34:00|MATIC|1710718440|1.0852484442|1.0853529061|1.0843813666|1.0853271312
2024-03-17 23:35:00|MATIC|1710718500|1.085317068|1.085317068|1.0845138567|1.0851594218
2024-03-17 23:36:00|MATIC|1710718560|1.0851669821|1.0852373079|1.0842216448|1.0848880874
2024-03-17 23:37:00|MATIC|1710718620|1.0849076418|1.0854228325|1.0843677213|1.0851750675
2024-03-17 23:38:00|MATIC|1710718680|1.0851753191|1.0857383716|1.0847860544|1.0857276395
2024-03-17 23:39:00|MATIC|1710718740|1.0857802627|1.0869463723|1.0855698484|1.0868218954
2024-03-17 23:40:00|MATIC|1710718800|1.087100315|1.0876846408|1.087100315|1.087512413
2024-03-17 23:41:00|MATIC|1710718860|1.0873369808|1.0873369808|1.0863879361|1.0867676185
2024-03-17 23:42:00|MATIC|1710718920|1.0867714574|1.0871037732|1.0863410949|1.0863909686
2024-03-17 23:43:00|MATIC|1710718980|1.0863216923|1.0867145972|1.0861525137|1.0861774794
2024-03-17 23:44:00|MATIC|1710719040|1.08618166|1.0866870932|1.0860736074|1.0863861775
2024-03-17 23:45:00|MATIC|1710719100|1.0864206082|1.0864792528|1.0861499316|1.0862295222
2024-03-17 23:46:00|MATIC|1710719160|1.0862421169|1.0876177089|1.0862013211|1.0876177089
2024-03-17 23:47:00|MATIC|1710719220|1.087698489|1.0883042369|1.087698489|1.0881024616
2024-03-17 23:48:00|MATIC|1710719280|1.0880675456|1.0887761963|1.0879086904|1.0887718205
2024-03-17 23:49:00|MATIC|1710719340|1.0888246274|1.0893342574|1.0885768327|1.0892724214
2024-03-17 23:50:00|MATIC|1710719400|1.0893289288|1.0897888804|1.0892116266|1.0895280374
2024-03-17 23:51:00|MATIC|1710719460|1.0895396415|1.0902410907|1.0895396415|1.0898090521
2024-03-17 23:52:00|MATIC|1710719520|1.0897603082|1.0897603082|1.0893447387|1.0895228017
2024-03-17 23:53:00|MATIC|1710719580|1.0897205434|1.0904272418|1.0897205434|1.0899883154
2024-03-17 23:54:00|MATIC|1710719640|1.0899468234|1.0912000881|1.0897791555|1.0905333118
2024-03-17 23:55:00|MATIC|1710719700|1.0907220386|1.0915413184|1.0903522386|1.0914954055
2024-03-17 23:56:00|MATIC|1710719760|1.0914251305|1.0920787423|1.0909135957|1.0919844381
2024-03-17 23:57:00|MATIC|1710719820|1.091977071|1.0920170917|1.0897777648|1.0899608646
2024-03-17 23:58:00|MATIC|1710719880|1.0899746811|1.0899975209|1.0886200443|1.0892598812
2024-03-17 23:59:00|MATIC|1710719940|1.0893067697|1.0894894702|1.0890995632|1.0891886885
2024-03-18 00:00:00|MATIC|1710720000|1.0891872717|1.0892658858|1.088852441|1.0892439279
2024-03-18 00:01:00|MATIC|1710720060|1.0892454136|1.0892454136|1.0869590502|1.0871068964
2024-03-18 00:02:00|MATIC|1710720120|1.0868698307|1.0868880217|1.0852344239|1.0853042762
2024-03-18 00:03:00|MATIC|1710720180|1.0852861321|1.0852861321|1.0843381319|1.0843742159
2024-03-18 00:04:00|MATIC|1710720240|1.0844016196|1.084710323|1.0832197139|1.0845679061
2024-03-18 00:05:00|MATIC|1710720300|1.0845824021|1.0851330182|1.0841101609|1.0851330182
2024-03-18 00:06:00|MATIC|1710720360|1.0851286056|1.0856373866|1.0841859343|1.0842330986
2024-03-18 00:07:00|MATIC|1710720420|1.0842725285|1.0863887758|1.0842725285|1.0862541997
2024-03-18 00:08:00|MATIC|1710720480|1.0862824043|1.0865676333|1.0857923453|1.0857923453
2024-03-18 00:09:00|MATIC|1710720540|1.0856770553|1.0856941172|1.0826798102|1.0829309406
2024-03-18 00:10:00|MATIC|1710720600|1.0828500161|1.0828500161|1.0817691419|1.0823431973
2024-03-18 00:11:00|MATIC|1710720660|1.0824355848|1.0824355848|1.0810787154|1.0811426693
2024-03-18 00:12:00|MATIC|1710720720|1.0811414547|1.0817063276|1.0804608204|1.0817063276
2024-03-18 00:13:00|MATIC|1710720780|1.0818774098|1.082045611|1.081387824|1.0813955575
2024-03-18 00:14:00|MATIC|1710720840|1.0813798128|1.0817459074|1.0799933704|1.0810035386
2024-03-18 00:15:00|MATIC|1710720900|1.0809915933|1.0810716419|1.0778895032|1.0778895032
2024-03-18 00:16:00|MATIC|1710720960|1.0775052475|1.079499434|1.0773661426|1.0794638699
2024-03-18 00:17:00|MATIC|1710721020|1.0793329076|1.0813893492|1.0791934904|1.0807136018
2024-03-18 00:18:00|MATIC|1710721080|1.080697029|1.0816470094|1.0801856277|1.0814601147
2024-03-18 00:19:00|MATIC|1710721140|1.0813085504|1.0817685255|1.0808289908|1.0816484693
2024-03-18 00:20:00|MATIC|1710721200|1.0816520299|1.0833991125|1.0814970957|1.0830008635
2024-03-18 00:21:00|MATIC|1710721260|1.0826173859|1.0833783118|1.0818064324|1.0830679305
2024-03-18 00:22:00|MATIC|1710721320|1.0835170375|1.0841848075|1.0833715488|1.0841848075
2024-03-18 00:23:00|MATIC|1710721380|1.0843261203|1.0845048212|1.08343295|1.08343295
2024-03-18 00:24:00|MATIC|1710721440|1.0833819246|1.0834409617|1.0830927178|1.0833331355
2024-03-18 00:25:00|MATIC|1710721500|1.0833699187|1.0839522309|1.0832373916|1.083416736
2024-03-18 00:26:00|MATIC|1710721560|1.0833884494|1.0833884494|1.0818385594|1.0822865272
2024-03-18 00:27:00|MATIC|1710721620|1.0820897704|1.0820897704|1.0802517845|1.0802517845
2024-03-18 00:28:00|MATIC|1710721680|1.08017481|1.0807371084|1.0801638574|1.0806609064
2024-03-18 00:29:00|MATIC|1710721740|1.0806836505|1.0821032558|1.0803510991|1.0820925586
2024-03-18 00:30:00|MATIC|1710721800|1.0820828065|1.0820828065|1.0802075212|1.0812166464
2024-03-18 00:31:00|MATIC|1710721860|1.0813188846|1.0814703865|1.0802441126|1.0814024001
2024-03-18 00:32:00|MATIC|1710721920|1.0813839095|1.0814165034|1.0796807442|1.0804325665
2024-03-18 00:33:00|MATIC|1710721980|1.0804124055|1.0804124055|1.0791653437|1.0791852074
2024-03-18 00:34:00|MATIC|1710722040|1.0792587535|1.0794991389|1.0778513318|1.0780093381
2024-03-18 00:35:00|MATIC|1710722100|1.0781887341|1.0788665987|1.0777318451|1.0779397262
2024-03-18 00:36:00|MATIC|1710722160|1.0781321743|1.0783011749|1.0757059301|1.0758424823
2024-03-18 00:37:00|MATIC|1710722220|1.0756185876|1.0761467633|1.074070651|1.0746682336
2024-03-18 00:38:00|MATIC|1710722280|1.0747487091|1.0758468368|1.073795236|1.0740961414
2024-03-18 00:39:00|MATIC|1710722340|1.0741663403|1.0743287662|1.0727792035|1.0728874141
2024-03-18 00:40:00|MATIC|1710722400|1.0729844102|1.0729844102|1.0713325429|1.0717083987
2024-03-18 00:41:00|MATIC|1710722460|1.0715484702|1.0717110877|1.0696141361|1.0715274513
2024-03-18 00:42:00|MATIC|1710722520|1.0717123411|1.0732066083|1.0717123411|1.0731117985
2024-03-18 00:43:00|MATIC|1710722580|1.0732270584|1.0738633672|1.0715583538|1.0738633672
2024-03-18 00:44:00|MATIC|1710722640|1.0736778253|1.0737686009|1.0729563806|1.0729714405
2024-03-18 00:45:00|MATIC|1710722700|1.0729202551|1.0730465934|1.0724628498|1.0724628498
2024-03-18 00:46:00|MATIC|1710722760|1.0724107066|1.0725809666|1.0707256147|1.0709022172
2024-03-18 00:47:00|MATIC|1710722820|1.0708947151|1.071720666|1.0707280719|1.0715027378
2024-03-18 00:48:00|MATIC|1710722880|1.0711596349|1.0715119264|1.0694692075|1.0715119264
2024-03-18 00:49:00|MATIC|1710722940|1.0716312947|1.0718489771|1.0689668521|1.0702082502
2024-03-18 00:50:00|MATIC|1710723000|1.0703245092|1.0713732308|1.0691875248|1.0707702395
2024-03-18 00:51:00|MATIC|1710723060|1.0706775798|1.070754022|1.0695309075|1.0696271482
2024-03-18 00:52:00|MATIC|1710723120|1.0694201857|1.0696346537|1.0681359445|1.0688766876
2024-03-18 00:53:00|MATIC|1710723180|1.0689239577|1.0698222577|1.0685376786|1.0697106011
2024-03-18 00:54:00|MATIC|1710723240|1.0696653634|1.0703127866|1.0687923323|1.0699606849
2024-03-18 00:55:00|MATIC|1710723300|1.0702354084|1.0707148433|1.0696415416|1.0704847553
2024-03-18 00:56:00|MATIC|1710723360|1.0705300844|1.070897145|1.0701598564|1.0706799385
2024-03-18 00:57:00|MATIC|1710723420|1.0706781796|1.0706781796|1.0681112929|1.0681112929
2024-03-18 00:58:00|MATIC|1710723480|1.0681504645|1.0689723804|1.0681504645|1.0684701707
2024-03-18 00:59:00|MATIC|1710723540|1.0683410246|1.0688223861|1.0661832656|1.0661832656
2024-03-18 01:00:00|MATIC|1710723600|1.0663264339|1.0665555416|1.0656824552|1.0657561058
2024-03-18 01:01:00|MATIC|1710723660|1.0657810935|1.0670063528|1.0655239543|1.0658742051
2024-03-18 01:02:00|MATIC|1710723720|1.0658057333|1.0668301537|1.0656677009|1.0668170607
2024-03-18 01:03:00|MATIC|1710723780|1.0667542643|1.0667542643|1.0638957845|1.0638957845
2024-03-18 01:04:00|MATIC|1710723840|1.0638181132|1.0638181132|1.0617953618|1.0628818455
2024-03-18 01:05:00|MATIC|1710723900|1.0622982317|1.0622982317|1.059465835|1.0600303072
2024-03-18 01:06:00|MATIC|1710723960|1.0600300851|1.0616913671|1.0595273478|1.060921223
2024-03-18 01:07:00|MATIC|1710724020|1.0608030203|1.06165647|1.0589035678|1.0591355219
2024-03-18 01:08:00|MATIC|1710724080|1.0590012822|1.0597509944|1.0579557777|1.0593299769
2024-03-18 01:09:00|MATIC|1710724140|1.0591987181|1.0603343171|1.0583809594|1.0602416472
2024-03-18 01:10:00|MATIC|1710724200|1.0602654547|1.0617784391|1.0602654547|1.0617784391
2024-03-18 01:11:00|MATIC|1710724260|1.0617849081|1.0643009121|1.0613765216|1.064265416
2024-03-18 01:12:00|MATIC|1710724320|1.0643160027|1.0671377232|1.0641239455|1.0671377232
2024-03-18 01:13:00|MATIC|1710724380|1.0673779659|1.0700983329|1.0673779659|1.069845197
2024-03-18 01:14:00|MATIC|1710724440|1.0698773927|1.071568224|1.0697245954|1.0712423155
2024-03-18 01:15:00|MATIC|1710724500|1.0711663987|1.0726150417|1.0710264197|1.0726150417
2024-03-18 01:16:00|MATIC|1710724560|1.0723130924|1.0738013636|1.0722207446|1.0731355909
2024-03-18 01:17:00|MATIC|1710724620|1.0730429609|1.0742859569|1.0728475899|1.0741692915
2024-03-18 01:18:00|MATIC|1710724680|1.0741935483|1.0754627167|1.0741164467|1.0754096633
2024-03-18 01:19:00|MATIC|1710724740|1.0755152612|1.0759534666|1.075346137|1.0753928838
2024-03-18 01:20:00|MATIC|1710724800|1.0754858964|1.0755751686|1.0740906416|1.0747683086
2024-03-18 01:21:00|MATIC|1710724860|1.0746980401|1.0763074116|1.0746505937|1.0762982645
2024-03-18 01:22:00|MATIC|1710724920|1.0763199056|1.0773588787|1.0762104005|1.0773588787
2024-03-18 01:23:00|MATIC|1710724980|1.0773572315|1.0778379231|1.0772043135|1.0776758729
2024-03-18 01:24:00|MATIC|1710725040|1.0776597471|1.0776597471|1.076692643|1.077041981
2024-03-18 01:25:00|MATIC|1710725100|1.0770300235|1.0770300235|1.0763229583|1.0766139551
2024-03-18 01:26:00|MATIC|1710725160|1.0767325234|1.076975986|1.0763561626|1.0763561626
2024-03-18 01:27:00|MATIC|1710725220|1.0763262341|1.0763262341|1.0743840651|1.075287706
2024-03-18 01:28:00|MATIC|1710725280|1.075271566|1.0759689988|1.0750629172|1.0750629172
2024-03-18 01:29:00|MATIC|1710725340|1.0749293423|1.0749293423|1.0725154948|1.0725154948
2024-03-18 01:30:00|MATIC|1710725400|1.0725984794|1.0731366338|1.0717221148|1.0730915788
2024-03-18 01:31:00|MATIC|1710725460|1.073191779|1.0747419561|1.0726008147|1.074471261
2024-03-18 01:32:00|MATIC|1710725520|1.0744063523|1.0751142709|1.0735454183|1.0750141621
2024-03-18 01:33:00|MATIC|1710725580|1.0750126017|1.0795224123|1.0750126017|1.0789246878
2024-03-18 01:34:00|MATIC|1710725640|1.0788152794|1.0792047858|1.0779990569|1.0780430582
2024-03-18 01:35:00|MATIC|1710725700|1.0780221917|1.0782013132|1.0774763502|1.0782013132
2024-03-18 01:36:00|MATIC|1710725760|1.078459831|1.0791126975|1.0783982968|1.0783982968
2024-03-18 01:37:00|MATIC|1710725820|1.0782082103|1.0782082103|1.0775193648|1.0775562413
2024-03-18 01:38:00|MATIC|1710725880|1.0775040254|1.0778503925|1.0774574041|1.0777309098
2024-03-18 01:39:00|MATIC|1710725940|1.0777325319|1.0777705622|1.076634807|1.076634807
2024-03-18 01:40:00|MATIC|1710726000|1.0765320167|1.0765320167|1.0748844751|1.0752446822
2024-03-18 01:41:00|MATIC|1710726060|1.0751305455|1.0765810458|1.0751150347|1.0765407096
2024-03-18 01:42:00|MATIC|1710726120|1.076445654|1.076720156|1.0753999563|1.0754526275
2024-03-18 01:43:00|MATIC|1710726180|1.0754521852|1.0754521852|1.0735087441|1.0741223202
2024-03-18 01:44:00|MATIC|1710726240|1.0741169024|1.0743473783|1.0737267609|1.073757077
2024-03-18 01:45:00|MATIC|1710726300|1.0737466002|1.0758871071|1.0734867419|1.0755855404
2024-03-18 01:46:00|MATIC|1710726360|1.0755987906|1.0764869116|1.0755606929|1.0755696323
2024-03-18 01:47:00|MATIC|1710726420|1.0755572388|1.0763599588|1.0755032821|1.0762587483
2024-03-18 01:48:00|MATIC|1710726480|1.0763028497|1.077431291|1.0761929991|1.0773454859
2024-03-18 01:49:00|MATIC|1710726540|1.0773277266|1.0780804314|1.077145009|1.0778106575
2024-03-18 01:50:00|MATIC|1710726600|1.0778509961|1.0779875972|1.0772702604|1.077786297
2024-03-18 01:51:00|MATIC|1710726660|1.077630385|1.0780889794|1.077630385|1.0779729215
2024-03-18 01:52:00|MATIC|1710726720|1.0779886884|1.0782317154|1.0774628132|1.0780438164
2024-03-18 01:53:00|MATIC|1710726780|1.078011516|1.0788717122|1.0778079957|1.0788713755
2024-03-18 01:54:00|MATIC|1710726840|1.0788327337|1.0790474233|1.0783421497|1.0789879861
2024-03-18 01:55:00|MATIC|1710726900|1.0789260752|1.0789260752|1.0780870643|1.0783455288
2024-03-18 01:56:00|MATIC|1710726960|1.0782562268|1.0782668205|1.0768844289|1.0768856238
2024-03-18 01:57:00|MATIC|1710727020|1.0768988753|1.0769305553|1.0762237247|1.0766374564
2024-03-18 01:58:00|MATIC|1710727080|1.0765288419|1.0767467928|1.0763100015|1.0763699058
2024-03-18 01:59:00|MATIC|1710727140|1.0763518514|1.076387504|1.0753251122|1.0754949075
2024-03-18 02:00:00|MATIC|1710727200|1.0757634933|1.0757634933|1.0752526965|1.075493573
2024-03-18 02:01:00|MATIC|1710727260|1.0755370609|1.0765239764|1.0751974119|1.0751974119
2024-03-18 02:02:00|MATIC|1710727320|1.0751184583|1.0751204368|1.0742267933|1.0742267933
2024-03-18 02:03:00|MATIC|1710727380|1.0740683658|1.0748303295|1.0735849003|1.0743866776
2024-03-18 02:04:00|MATIC|1710727440|1.0744151847|1.0750053398|1.0740139582|1.0743106034
2024-03-18 02:05:00|MATIC|1710727500|1.0742933381|1.0753390323|1.0738659139|1.0751651726
2024-03-18 02:06:00|MATIC|1710727560|1.0752136762|1.0762734886|1.0746291512|1.0762734886
2024-03-18 02:07:00|MATIC|1710727620|1.0762797831|1.0763150964|1.075968759|1.0760449556
2024-03-18 02:08:00|MATIC|1710727680|1.0761038293|1.0769959632|1.0761038293|1.0768204137
2024-03-18 02:09:00|MATIC|1710727740|1.076740154|1.0778548241|1.076740154|1.0778548241
2024-03-18 02:10:00|MATIC|1710727800|1.0778939951|1.0782020307|1.0774595964|1.0780352599
2024-03-18 02:11:00|MATIC|1710727860|1.0780774622|1.0787482492|1.0780364716|1.0785968538
2024-03-18 02:12:00|MATIC|1710727920|1.0785949749|1.0785992835|1.078002868|1.0784476652
2024-03-18 02:13:00|MATIC|1710727980|1.0784477645|1.079036003|1.0784476351|1.0790093636
2024-03-18 02:14:00|MATIC|1710728040|1.079010205|1.0798121778|1.079010071|1.07979245
2024-03-18 02:15:00|MATIC|1710728100|1.0798339679|1.0801173589|1.0798173649|1.0799835415
2024-03-18 02:16:00|MATIC|1710728160|1.0800055088|1.080180996|1.0784986711|1.0785635829
2024-03-18 02:17:00|MATIC|1710728220|1.0785618148|1.0789911336|1.0781499846|1.0781732588
2024-03-18 02:18:00|MATIC|1710728280|1.0781458367|1.0781769224|1.0770135097|1.0770136469
2024-03-18 02:19:00|MATIC|1710728340|1.0770399243|1.0770679002|1.0760848507|1.0760993317
2024-03-18 02:20:00|MATIC|1710728400|1.0760215707|1.0767505009|1.0756879164|1.0767332133
2024-03-18 02:21:00|MATIC|1710728460|1.0767885578|1.077219775|1.0758312105|1.0758312105
2024-03-18 02:22:00|MATIC|1710728520|1.0758715418|1.0761713788|1.0751568071|1.0760635754
2024-03-18 02:23:00|MATIC|1710728580|1.0760457782|1.0761218373|1.0745177763|1.0745177763
2024-03-18 02:24:00|MATIC|1710728640|1.0745202469|1.0752405495|1.0745108576|1.0752405495
2024-03-18 02:25:00|MATIC|1710728700|1.075331732|1.0771589106|1.075331732|1.0771461539
2024-03-18 02:26:00|MATIC|1710728760|1.0773179241|1.0773179241|1.0761211042|1.0763878511
2024-03-18 02:27:00|MATIC|1710728820|1.0765109125|1.0765229321|1.0761322871|1.0761322871
2024-03-18 02:28:00|MATIC|1710728880|1.0760457684|1.0763694853|1.075882251|1.0763694853
2024-03-18 02:29:00|MATIC|1710728940|1.0763877843|1.076481305|1.0748163471|1.0748163471
2024-03-18 02:30:00|MATIC|1710729000|1.0747789919|1.0752341662|1.0743787496|1.0750709242
2024-03-18 02:31:00|MATIC|1710729060|1.0751876266|1.0757001669|1.0740516686|1.0743160441
2024-03-18 02:32:00|MATIC|1710729120|1.0742967423|1.0746541597|1.073766473|1.0744490974
2024-03-18 02:33:00|MATIC|1710729180|1.0744212|1.0744971593|1.0733625515|1.0733633616
2024-03-18 02:34:00|MATIC|1710729240|1.0734027477|1.0735671578|1.0725531612|1.0731626614
2024-03-18 02:35:00|MATIC|1710729300|1.0731999251|1.0737084659|1.0728967875|1.0737084659
2024-03-18 02:36:00|MATIC|1710729360|1.0736744969|1.0747218244|1.0736744969|1.0747218244
2024-03-18 02:37:00|MATIC|1710729420|1.0747635108|1.0747635108|1.0729811285|1.0734468836
2024-03-18 02:38:00|MATIC|1710729480|1.0733127597|1.0739537056|1.0728689748|1.0738296044
2024-03-18 02:39:00|MATIC|1710729540|1.0738144129|1.0750039567|1.0734588877|1.0748894436
2024-03-18 02:40:00|MATIC|1710729600|1.0749218867|1.0749218867|1.0742363345|1.0742363345
2024-03-18 02:41:00|MATIC|1710729660|1.0741254599|1.075472805|1.0741017851|1.0748259063
2024-03-18 02:42:00|MATIC|1710729720|1.074920052|1.074920052|1.0742270556|1.0742270556
2024-03-18 02:43:00|MATIC|1710729780|1.0742912614|1.075822979|1.0742912614|1.0757761901
2024-03-18 02:44:00|MATIC|1710729840|1.0756978033|1.0767855638|1.0756531925|1.0767855638
2024-03-18 02:45:00|MATIC|1710729900|1.076851535|1.0772939887|1.076851535|1.0770433403
2024-03-18 02:46:00|MATIC|1710729960|1.0771975987|1.0772069753|1.0757278891|1.0757278891
2024-03-18 02:47:00|MATIC|1710730020|1.0756898038|1.0756898038|1.0750832733|1.0753593071
2024-03-18 02:48:00|MATIC|1710730080|1.07535164|1.0776900732|1.0752878885|1.0776900732
2024-03-18 02:49:00|MATIC|1710730140|1.077831919|1.0803990071|1.077831919|1.0803990071
2024-03-18 02:50:00|MATIC|1710730200|1.080547603|1.0827359385|1.0805044223|1.0827301114
2024-03-18 02:51:00|MATIC|1710730260|1.0827181515|1.084371913|1.0821814672|1.0836544123
2024-03-18 02:52:00|MATIC|1710730320|1.0837806717|1.0841169661|1.0831797656|1.084003529
2024-03-18 02:53:00|MATIC|1710730380|1.08398329|1.0839891053|1.0818003025|1.0818289545
2024-03-18 02:54:00|MATIC|1710730440|1.0818473951|1.0818473951|1.0799232015|1.0799232015
2024-03-18 02:55:00|MATIC|1710730500|1.0799109571|1.0800701951|1.0791277853|1.0791766789
2024-03-18 02:56:00|MATIC|1710730560|1.0791636393|1.0794848047|1.0785317033|1.0787240025
2024-03-18 02:57:00|MATIC|1710730620|1.0788265305|1.0793007388|1.0778957888|1.0790323837
2024-03-18 02:58:00|MATIC|1710730680|1.0790130136|1.0790593144|1.0771484589|1.0771484589
2024-03-18 02:59:00|MATIC|1710730740|1.0770854414|1.0770854414|1.0763080494|1.0770391623
2024-03-18 03:00:00|MATIC|1710730800|1.0770473558|1.0774232842|1.0763249496|1.0763795516
2024-03-18 03:01:00|MATIC|1710730860|1.0763160683|1.0770469364|1.0757758854|1.0768917542
2024-03-18 03:02:00|MATIC|1710730920|1.0767409671|1.0782518634|1.0767409671|1.077803919
2024-03-18 03:03:00|MATIC|1710730980|1.0777191677|1.078394147|1.0771609188|1.0771609188
2024-03-18 03:04:00|MATIC|1710731040|1.0773412019|1.078549592|1.0772684048|1.0775810306
2024-03-18 03:05:00|MATIC|1710731100|1.0775289626|1.0788558959|1.0774947894|1.0788264492
2024-03-18 03:06:00|MATIC|1710731160|1.0789115327|1.0793432529|1.0782057046|1.079052743
2024-03-18 03:07:00|MATIC|1710731220|1.0790285462|1.0790285462|1.0768821989|1.0769361487
2024-03-18 03:08:00|MATIC|1710731280|1.0770030337|1.0775307718|1.0767187511|1.0772138574
2024-03-18 03:09:00|MATIC|1710731340|1.0773891664|1.078224834|1.0772366762|1.078221431
2024-03-18 03:10:00|MATIC|1710731400|1.0782386407|1.0782386407|1.076688678|1.0769902288
2024-03-18 03:11:00|MATIC|1710731460|1.0770209115|1.0779062113|1.0767280362|1.0770025457
2024-03-18 03:12:00|MATIC|1710731520|1.0768672582|1.0778161312|1.0760598602|1.0771267389
2024-03-18 03:13:00|MATIC|1710731580|1.0768663436|1.0768721708|1.0753386874|1.0753569257
2024-03-18 03:14:00|MATIC|1710731640|1.0751824968|1.0768114917|1.0746004011|1.0767990064
2024-03-18 03:15:00|MATIC|1710731700|1.0767606872|1.0780130885|1.0766314825|1.078012735
2024-03-18 03:16:00|MATIC|1710731760|1.0779904338|1.0792329745|1.0778445656|1.078485021
2024-03-18 03:17:00|MATIC|1710731820|1.0784530705|1.0796130008|1.0784061133|1.0789776548
2024-03-18 03:18:00|MATIC|1710731880|1.0788801515|1.0788801515|1.0780497525|1.078288365
2024-03-18 03:19:00|MATIC|1710731940|1.0783296208|1.0783559164|1.0776429952|1.0781363134
2024-03-18 03:20:00|MATIC|1710732000|1.0780801542|1.0785825665|1.0780505051|1.078081236
2024-03-18 03:21:00|MATIC|1710732060|1.0780395673|1.0784518999|1.0763182067|1.0765015023
2024-03-18 03:22:00|MATIC|1710732120|1.0765077253|1.076513962|1.0754778831|1.0756356275
2024-03-18 03:23:00|MATIC|1710732180|1.0756284209|1.0756284209|1.0748010514|1.0748020669
2024-03-18 03:24:00|MATIC|1710732240|1.0747899287|1.075344681|1.0744608721|1.0753246768
2024-03-18 03:25:00|MATIC|1710732300|1.0752763805|1.0753388328|1.0745122037|1.0745133649
2024-03-18 03:26:00|MATIC|1710732360|1.0745413755|1.0748777791|1.074330377|1.0743518925
2024-03-18 03:27:00|MATIC|1710732420|1.0743931782|1.0747164031|1.0741706919|1.0741706919
2024-03-18 03:28:00|MATIC|1710732480|1.0741742862|1.0742494842|1.0735796874|1.0736107929
2024-03-18 03:29:00|MATIC|1710732540|1.0736008839|1.0742187521|1.0734839572|1.0735334392
2024-03-18 03:30:00|MATIC|1710732600|1.0736023107|1.0741606214|1.0735593762|1.0741585847
2024-03-18 03:31:00|MATIC|1710732660|1.074159582|1.0749361253|1.0740805725|1.0749361253
2024-03-18 03:32:00|MATIC|1710732720|1.0748944808|1.0748944808|1.0737302294|1.0747362434
2024-03-18 03:33:00|MATIC|1710732780|1.074827087|1.0749714268|1.073261939|1.0732629194
2024-03-18 03:34:00|MATIC|1710732840|1.0732625882|1.073674916|1.0730565824|1.073674916
2024-03-18 03:35:00|MATIC|1710732900|1.0740096528|1.0752294973|1.073876195|1.0749947874
2024-03-18 03:36:00|MATIC|1710732960|1.0749842955|1.0763331788|1.0744616726|1.0763013972
2024-03-18 03:37:00|MATIC|1710733020|1.0763000255|1.0770767891|1.0755854041|1.0755921796
2024-03-18 03:38:00|MATIC|1710733080|1.0756723775|1.0760167245|1.0756040733|1.0759252799
2024-03-18 03:39:00|MATIC|1710733140|1.0759088825|1.0763525872|1.0755210096|1.0759419985
2024-03-18 03:40:00|MATIC|1710733200|1.0759768371|1.0764345169|1.0759423524|1.0759423524
2024-03-18 03:41:00|MATIC|1710733260|1.0758132597|1.0769552894|1.0758046768|1.0766282654
2024-03-18 03:42:00|MATIC|1710733320|1.0765288981|1.0767260903|1.0764469779|1.076585587
2024-03-18 03:43:00|MATIC|1710733380|1.0764628239|1.0764628239|1.0757060398|1.075746292
2024-03-18 03:44:00|MATIC|1710733440|1.0757373131|1.0757373131|1.0744878067|1.0747214469
2024-03-18 03:45:00|MATIC|1710733500|1.0746294983|1.0746968554|1.0744056847|1.0744056847
2024-03-18 03:46:00|MATIC|1710733560|1.0746287459|1.0755056902|1.0746173568|1.0751132486
2024-03-18 03:47:00|MATIC|1710733620|1.0751713909|1.0765352223|1.0746057927|1.0765352223
2024-03-18 03:48:00|MATIC|1710733680|1.0766985234|1.0780474206|1.0766354846|1.0780474206
2024-03-18 03:49:00|MATIC|1710733740|1.0779700043|1.0779700043|1.0775793313|1.0776414124
2024-03-18 03:50:00|MATIC|1710733800|1.0775853318|1.0780345123|1.0774122898|1.0779918796
2024-03-18 03:51:00|MATIC|1710733860|1.077944545|1.0782659227|1.0775040973|1.0775040973
2024-03-18 03:52:00|MATIC|1710733920|1.0772504224|1.0774779105|1.0769372939|1.0772648657
2024-03-18 03:53:00|MATIC|1710733980|1.0772778082|1.0772778082|1.0763904175|1.0764088608
2024-03-18 03:54:00|MATIC|1710734040|1.0764067301|1.0771820583|1.0764067301|1.076621925
2024-03-18 03:55:00|MATIC|1710734100|1.0765958749|1.0765978456|1.0758270224|1.0758306774
2024-03-18 03:56:00|MATIC|1710734160|1.0758056263|1.0758397086|1.0744849163|1.0746887558
2024-03-18 03:57:00|MATIC|1710734220|1.0747365966|1.0747365966|1.0739933444|1.0740804033
2024-03-18 03:58:00|MATIC|1710734280|1.0740302481|1.0740302481|1.0733705602|1.0737170147
2024-03-18 03:59:00|MATIC|1710734340|1.073714841|1.0738923989|1.0729561246|1.0734163629
2024-03-18 04:00:00|MATIC|1710734400|1.0732085019|1.0736431721|1.0731706561|1.0735495481
2024-03-18 04:01:00|MATIC|1710734460|1.0735305692|1.0735365916|1.0723010032|1.0723012085
2024-03-18 04:02:00|MATIC|1710734520|1.0722551067|1.0722551067|1.0714488353|1.0718505348
2024-03-18 04:03:00|MATIC|1710734580|1.0718023858|1.0723328895|1.0710501388|1.071077506
2024-03-18 04:04:00|MATIC|1710734640|1.0710709237|1.0714458276|1.0706134519|1.0706676847
2024-03-18 04:05:00|MATIC|1710734700|1.0706462182|1.0708803971|1.0700935805|1.0700969124
2024-03-18 04:06:00|MATIC|1710734760|1.0701293352|1.070388852|1.0687099188|1.0697497396
2024-03-18 04:07:00|MATIC|1710734820|1.0697484901|1.0700254914|1.0683225425|1.0685185444
2024-03-18 04:08:00|MATIC|1710734880|1.0686312311|1.0702191252|1.0684550348|1.0700602467
2024-03-18 04:09:00|MATIC|1710734940|1.0700108596|1.0700108596|1.0689410082|1.0692581498
2024-03-18 04:10:00|MATIC|1710735000|1.0692562402|1.069354734|1.0683218491|1.0684389085
2024-03-18 04:11:00|MATIC|1710735060|1.0683511606|1.0689200583|1.0680295388|1.0686859132
2024-03-18 04:12:00|MATIC|1710735120|1.0684837062|1.0684837062|1.0673117322|1.0680363177
2024-03-18 04:13:00|MATIC|1710735180|1.0680381132|1.0680381132|1.0671986195|1.0671986195
2024-03-18 04:14:00|MATIC|1710735240|1.0672016369|1.0681714092|1.0672016369|1.0677278781
2024-03-18 04:15:00|MATIC|1710735300|1.0677663259|1.0680994756|1.0675840636|1.0676688437
2024-03-18 04:16:00|MATIC|1710735360|1.0678881795|1.0684940513|1.0674678586|1.0681445032
2024-03-18 04:17:00|MATIC|1710735420|1.0681891386|1.0692061822|1.0678095949|1.0692061822
2024-03-18 04:18:00|MATIC|1710735480|1.0691948187|1.069972214|1.0677830119|1.0678342416
2024-03-18 04:19:00|MATIC|1710735540|1.0678432223|1.0685506547|1.0674706119|1.0685396637
2024-03-18 04:20:00|MATIC|1710735600|1.0685046347|1.0694101556|1.0684157081|1.0690107525
2024-03-18 04:21:00|MATIC|1710735660|1.0690164061|1.0695559939|1.0690164061|1.06941418
2024-03-18 04:22:00|MATIC|1710735720|1.069476663|1.0697179416|1.0692281703|1.0696013076
2024-03-18 04:23:00|MATIC|1710735780|1.0696743618|1.0701342387|1.0694107444|1.0694853813
2024-03-18 04:24:00|MATIC|1710735840|1.0694857896|1.070064937|1.0693292212|1.0700636135
2024-03-18 04:25:00|MATIC|1710735900|1.0700709822|1.0716888758|1.0700709822|1.0716293505
2024-03-18 04:26:00|MATIC|1710735960|1.0715804728|1.0732536593|1.0714136517|1.0727148163
2024-03-18 04:27:00|MATIC|1710736020|1.0727302696|1.0727302696|1.0717885677|1.0717885677
2024-03-18 04:28:00|MATIC|1710736080|1.0717812012|1.0720250567|1.071669811|1.0716962593
2024-03-18 04:29:00|MATIC|1710736140|1.0716759334|1.0720498327|1.0709712338|1.0709712338
2024-03-18 04:30:00|MATIC|1710736200|1.0709219962|1.0713296141|1.0709128307|1.0713296141
2024-03-18 04:31:00|MATIC|1710736260|1.071288256|1.0716139755|1.071115399|1.0712544887
2024-03-18 04:32:00|MATIC|1710736320|1.0712539423|1.0715410952|1.0707662204|1.0711185033
2024-03-18 04:33:00|MATIC|1710736380|1.0711013131|1.0716274389|1.0710511613|1.0716230476
2024-03-18 04:34:00|MATIC|1710736440|1.0716590645|1.0737403584|1.0716590645|1.0737336553
2024-03-18 04:35:00|MATIC|1710736500|1.0737612754|1.0743685885|1.073752829|1.074355788
2024-03-18 04:36:00|MATIC|1710736560|1.0742176284|1.0757145883|1.0741459231|1.0757145883
2024-03-18 04:37:00|MATIC|1710736620|1.0756984251|1.0757056566|1.0747090438|1.0752975059
2024-03-18 04:38:00|MATIC|1710736680|1.0753154438|1.0784346152|1.0753154438|1.0784346152
2024-03-18 04:39:00|MATIC|1710736740|1.0783694086|1.079040851|1.0780810614|1.0781592038
2024-03-18 04:40:00|MATIC|1710736800|1.0781424809|1.0788026479|1.0776307257|1.0786314876
2024-03-18 04:41:00|MATIC|1710736860|1.07862921|1.0792715459|1.0785642532|1.0792715459
2024-03-18 04:42:00|MATIC|1710736920|1.0792376648|1.0794355807|1.0789291566|1.0789291566
2024-03-18 04:43:00|MATIC|1710736980|1.0789150317|1.0789906154|1.078672453|1.0789532585
2024-03-18 04:44:00|MATIC|1710737040|1.0791475985|1.0791579308|1.0789093641|1.0789740371
2024-03-18 04:45:00|MATIC|1710737100|1.0790059811|1.0792706768|1.0790059811|1.0792706768
2024-03-18 04:46:00|MATIC|1710737160|1.0792847623|1.0795374819|1.0790642225|1.07948985
2024-03-18 04:47:00|MATIC|1710737220|1.0795133965|1.0809865001|1.0795090777|1.0809393696
2024-03-18 04:48:00|MATIC|1710737280|1.0810441371|1.0816848799|1.0809619983|1.0815897625
2024-03-18 04:49:00|MATIC|1710737340|1.0816767719|1.0820184907|1.0813845422|1.08143804
2024-03-18 04:50:00|MATIC|1710737400|1.0814215786|1.0814248055|1.0808210437|1.0810496991
2024-03-18 04:51:00|MATIC|1710737460|1.0810922262|1.0811065397|1.0807689567|1.0807689567
2024-03-18 04:52:00|MATIC|1710737520|1.0807670221|1.0811529197|1.0805388989|1.080937134
2024-03-18 04:53:00|MATIC|1710737580|1.0809280777|1.0810323243|1.0805294632|1.0805734349
2024-03-18 04:54:00|MATIC|1710737640|1.0806701684|1.0807897828|1.0801713016|1.0805362634
2024-03-18 04:55:00|MATIC|1710737700|1.0805378001|1.0805482226|1.0797122506|1.0797619917
2024-03-18 04:56:00|MATIC|1710737760|1.0796745483|1.0803335238|1.0793884765|1.0800016141
2024-03-18 04:57:00|MATIC|1710737820|1.0800254831|1.0804429055|1.0800254831|1.080280789
2024-03-18 04:58:00|MATIC|1710737880|1.0801959684|1.0801959684|1.0786450811|1.0786789946
2024-03-18 04:59:00|MATIC|1710737940|1.0786707098|1.0804146229|1.0784446321|1.0803702824
2024-03-18 05:00:00|MATIC|1710738000|1.0803400862|1.0805115225|1.0789977582|1.0789977582
2024-03-18 05:01:00|MATIC|1710738060|1.0792587898|1.080049781|1.0787485753|1.0787485753
2024-03-18 05:02:00|MATIC|1710738120|1.078738386|1.078738386|1.0778568251|1.0778568251
2024-03-18 05:03:00|MATIC|1710738180|1.077857276|1.077857276|1.0765588173|1.0765588173
2024-03-18 05:04:00|MATIC|1710738240|1.0764852205|1.0770816114|1.0762085964|1.0762085964
2024-03-18 05:05:00|MATIC|1710738300|1.0761747741|1.076548446|1.0751434565|1.0751434565
2024-03-18 05:06:00|MATIC|1710738360|1.0751864582|1.0756675067|1.0750204192|1.0750945736
2024-03-18 05:07:00|MATIC|1710738420|1.0750484249|1.0750857576|1.0744029139|1.0746623107
2024-03-18 05:08:00|MATIC|1710738480|1.0746955354|1.0748113002|1.074193588|1.0742312501
2024-03-18 05:09:00|MATIC|1710738540|1.0742287962|1.0744590748|1.0735880064|1.0742267846
2024-03-18 05:10:00|MATIC|1710738600|1.0743390797|1.0764604347|1.0743219882|1.0763040381
2024-03-18 05:11:00|MATIC|1710738660|1.0763044563|1.0780833628|1.0760175122|1.0780439935
2024-03-18 05:12:00|MATIC|1710738720|1.0778496953|1.0785632831|1.0777041921|1.0777041921
2024-03-18 05:13:00|MATIC|1710738780|1.0776621409|1.0791227978|1.077392644|1.0790673082
2024-03-18 05:14:00|MATIC|1710738840|1.0789688016|1.0799853159|1.0789688016|1.079707382
2024-03-18 05:15:00|MATIC|1710738900|1.0797509901|1.0797509901|1.0791235429|1.0796519846
2024-03-18 05:16:00|MATIC|1710738960|1.0796564661|1.0798937301|1.0793261227|1.079345427
2024-03-18 05:17:00|MATIC|1710739020|1.0793437789|1.0795454172|1.0788290889|1.0790819573
2024-03-18 05:18:00|MATIC|1710739080|1.0788864787|1.0791089242|1.0785803518|1.078630121
2024-03-18 05:19:00|MATIC|1710739140|1.0786292445|1.0790467105|1.0774119094|1.0774119094
2024-03-18 05:20:00|MATIC|1710739200|1.0773811909|1.0780848905|1.0773769251|1.0776529355
2024-03-18 05:21:00|MATIC|1710739260|1.0775582683|1.0799473853|1.077536175|1.0799473853
2024-03-18 05:22:00|MATIC|1710739320|1.0800045534|1.0821650206|1.0800045534|1.0818996965
2024-03-18 05:23:00|MATIC|1710739380|1.0817872307|1.0824436165|1.0814984653|1.0821611057
2024-03-18 05:24:00|MATIC|1710739440|1.0821016662|1.0835823303|1.0814736657|1.0835823303
2024-03-18 05:25:00|MATIC|1710739500|1.0836258703|1.0842017234|1.0835084535|1.0841689169
2024-03-18 05:26:00|MATIC|1710739560|1.084165469|1.0855565329|1.0838532398|1.0853975752
2024-03-18 05:27:00|MATIC|1710739620|1.0853554332|1.086898812|1.085339288|1.086898812
2024-03-18 05:28:00|MATIC|1710739680|1.0870464585|1.0875781744|1.0869366493|1.0874791331
2024-03-18 05:29:00|MATIC|1710739740|1.0875445091|1.0877255594|1.0870526903|1.0870945147
2024-03-18 05:30:00|MATIC|1710739800|1.0871535275|1.0887664834|1.0871535275|1.088752759
2024-03-18 05:31:00|MATIC|1710739860|1.0887632369|1.0887983356|1.088213942|1.088213942
2024-03-18 05:32:00|MATIC|1710739920|1.088170682|1.0891330225|1.0874862116|1.0890388508
2024-03-18 05:33:00|MATIC|1710739980|1.0890231544|1.0895251066|1.0889109124|1.0893502864
2024-03-18 05:34:00|MATIC|1710740040|1.0892550732|1.0892835854|1.0879168585|1.0879789785
2024-03-18 05:35:00|MATIC|1710740100|1.0880055783|1.0880055783|1.0871164906|1.0874281254
2024-03-18 05:36:00|MATIC|1710740160|1.0874604987|1.0881560242|1.0873199521|1.0878495107
2024-03-18 05:37:00|MATIC|1710740220|1.0878950013|1.0882598126|1.0874607006|1.0882443115
2024-03-18 05:38:00|MATIC|1710740280|1.088318433|1.0886471174|1.0882918918|1.0884728133
2024-03-18 05:39:00|MATIC|1710740340|1.0884706931|1.0886605435|1.0865888871|1.0867752458
2024-03-18 05:40:00|MATIC|1710740400|1.0867431093|1.0876703729|1.0863750718|1.0874173726
2024-03-18 05:41:00|MATIC|1710740460|1.0875015868|1.0877289462|1.0869982401|1.0871660544
2024-03-18 05:42:00|MATIC|1710740520|1.0871227281|1.0871227281|1.0846434324|1.0860238958
2024-03-18 05:43:00|MATIC|1710740580|1.0858851726|1.0860211159|1.0854334733|1.0860201178
2024-03-18 05:44:00|MATIC|1710740640|1.0860274163|1.0861994805|1.0846361237|1.0846476959
2024-03-18 05:45:00|MATIC|1710740700|1.0846460261|1.084927719|1.0838986914|1.0846601752
2024-03-18 05:46:00|MATIC|1710740760|1.0846547536|1.0849175484|1.0840770655|1.0849175484
2024-03-18 05:47:00|MATIC|1710740820|1.0849129382|1.0855305019|1.0835801278|1.0839591521
2024-03-18 05:48:00|MATIC|1710740880|1.0839276459|1.0839901839|1.0834705638|1.083825344
2024-03-18 05:49:00|MATIC|1710740940|1.0838742723|1.084461078|1.0833657665|1.083526391
2024-03-18 05:50:00|MATIC|1710741000|1.0835805608|1.0841826101|1.0835805608|1.0841720849
2024-03-18 05:51:00|MATIC|1710741060|1.0842167701|1.0864616451|1.0842167701|1.0862258387
2024-03-18 05:52:00|MATIC|1710741120|1.0861147555|1.0861147555|1.0856504586|1.0856504586
2024-03-18 05:53:00|MATIC|1710741180|1.0856443578|1.0861248657|1.0851839915|1.0856125815
2024-03-18 05:54:00|MATIC|1710741240|1.0856049668|1.0861517297|1.0856049668|1.0857042213
2024-03-18 05:55:00|MATIC|1710741300|1.0855600621|1.0855600621|1.0844662286|1.0847699778
2024-03-18 05:56:00|MATIC|1710741360|1.0846218635|1.0847744893|1.0845174335|1.0846904688
2024-03-18 05:57:00|MATIC|1710741420|1.0846906778|1.0846906778|1.0836480317|1.0836480317
2024-03-18 05:58:00|MATIC|1710741480|1.0836467551|1.0842058742|1.083608735|1.0842048967
2024-03-18 05:59:00|MATIC|1710741540|1.0843206483|1.0844931657|1.0837116911|1.0837116911
2024-03-18 06:00:00|MATIC|1710741600|1.0837321792|1.0837661527|1.0833040895|1.083721089
2024-03-18 06:01:00|MATIC|1710741660|1.0837160089|1.0843071836|1.0834447223|1.0834465962
2024-03-18 06:02:00|MATIC|1710741720|1.0834519315|1.0837331354|1.0830560167|1.0837195508
2024-03-18 06:03:00|MATIC|1710741780|1.0837333378|1.0837333378|1.0825375611|1.0825636138
2024-03-18 06:04:00|MATIC|1710741840|1.082510313|1.082510313|1.0818462278|1.081871155
2024-03-18 06:05:00|MATIC|1710741900|1.0818029675|1.0822797761|1.0817224592|1.0820636738
2024-03-18 06:06:00|MATIC|1710741960|1.0820232545|1.0825530277|1.0812837902|1.0812863785
2024-03-18 06:07:00|MATIC|1710742020|1.0813307863|1.0821710639|1.0813307863|1.0820592867
2024-03-18 06:08:00|MATIC|1710742080|1.0820010285|1.08204304|1.0807167567|1.0809011633
2024-03-18 06:09:00|MATIC|1710742140|1.0810076491|1.0816381554|1.0807708985|1.0815962265
2024-03-18 06:10:00|MATIC|1710742200|1.0815788999|1.081712489|1.0808878544|1.0808878544
2024-03-18 06:11:00|MATIC|1710742260|1.0809000395|1.081969568|1.0808288815|1.081969568
2024-03-18 06:12:00|MATIC|1710742320|1.0819882177|1.0830734963|1.0817760777|1.081965063
2024-03-18 06:13:00|MATIC|1710742380|1.0819957908|1.0825089525|1.0817086414|1.0817086414
2024-03-18 06:14:00|MATIC|1710742440|1.0817060117|1.0817060117|1.0806611657|1.0806684967
2024-03-18 06:15:00|MATIC|1710742500|1.0806115473|1.0810652719|1.0803903519|1.0810640365
2024-03-18 06:16:00|MATIC|1710742560|1.0811254483|1.0811254483|1.0798555565|1.0799144094
2024-03-18 06:17:00|MATIC|1710742620|1.0799142044|1.0805818459|1.0798104861|1.0804646993
2024-03-18 06:18:00|MATIC|1710742680|1.0804692653|1.0810881482|1.0804242302|1.0804381799
2024-03-18 06:19:00|MATIC|1710742740|1.0801996692|1.0803590586|1.0798575347|1.0799233252
2024-03-18 06:20:00|MATIC|1710742800|1.079859651|1.0799013782|1.078708116|1.078708116
2024-03-18 06:21:00|MATIC|1710742860|1.0786853951|1.0788627873|1.0783366584|1.0788532631
2024-03-18 06:22:00|MATIC|1710742920|1.0788479798|1.079471612|1.0786871206|1.0792681501
2024-03-18 06:23:00|MATIC|1710742980|1.0792938235|1.0811148521|1.0792857681|1.0808710507
2024-03-18 06:24:00|MATIC|1710743040|1.0808640603|1.0808640603|1.080409819|1.0805246212
2024-03-18 06:25:00|MATIC|1710743100|1.0804849096|1.0805233188|1.0800699733|1.0801314655
2024-03-18 06:26:00|MATIC|1710743160|1.0801312351|1.0801312351|1.0797322661|1.0797540111
2024-03-18 06:27:00|MATIC|1710743220|1.0797531797|1.0797903579|1.0788439497|1.0789776228
2024-03-18 06:28:00|MATIC|1710743280|1.0790248899|1.0795155998|1.0789957519|1.0792882015
2024-03-18 06:29:00|MATIC|1710743340|1.0792935933|1.0793482681|1.0790085384|1.0790085384
2024-03-18 06:30:00|MATIC|1710743400|1.0790509619|1.0790619176|1.0784154112|1.0784193038
2024-03-18 06:31:00|MATIC|1710743460|1.0784187266|1.078449316|1.0775730368|1.077872263
2024-03-18 06:32:00|MATIC|1710743520|1.0778486081|1.0788598083|1.0778050285|1.0785551145
2024-03-18 06:33:00|MATIC|1710743580|1.0785898548|1.0792115827|1.0785743618|1.0786144759
2024-03-18 06:34:00|MATIC|1710743640|1.0786153472|1.0786153472|1.0776654129|1.0777811754
2024-03-18 06:35:00|MATIC|1710743700|1.077794736|1.0784821129|1.0777375379|1.0782452478
2024-03-18 06:36:00|MATIC|1710743760|1.0782461002|1.0782461002|1.077453045|1.0774614335
2024-03-18 06:37:00|MATIC|1710743820|1.077464409|1.0783329408|1.0774630169|1.0783262539
2024-03-18 06:38:00|MATIC|1710743880|1.0783819077|1.0790272654|1.0783819077|1.0789087353
2024-03-18 06:39:00|MATIC|1710743940|1.0788736264|1.0789690505|1.0778955845|1.0778955845
2024-03-18 06:40:00|MATIC|1710744000|1.0779404612|1.0779846429|1.0774466242|1.0774466242
2024-03-18 06:41:00|MATIC|1710744060|1.0775000775|1.0775049888|1.076943184|1.0770783355
2024-03-18 06:42:00|MATIC|1710744120|1.077191048|1.0778130072|1.077191048|1.0776365642
2024-03-18 06:43:00|MATIC|1710744180|1.0777291399|1.0793830064|1.0776898744|1.0792419
2024-03-18 06:44:00|MATIC|1710744240|1.0793113133|1.0796917581|1.0791513109|1.0796917581
2024-03-18 06:45:00|MATIC|1710744300|1.0798443502|1.0811447718|1.0798443502|1.0811447718
2024-03-18 06:46:00|MATIC|1710744360|1.0811442205|1.0815604568|1.0807609168|1.0807609168
2024-03-18 06:47:00|MATIC|1710744420|1.0806842688|1.0813999253|1.0806373336|1.0813235725
2024-03-18 06:48:00|MATIC|1710744480|1.081324276|1.0822229494|1.0812071802|1.0822219995
2024-03-18 06:49:00|MATIC|1710744540|1.0822553317|1.0832193092|1.0822553317|1.0827857289
2024-03-18 06:50:00|MATIC|1710744600|1.0827762685|1.0829184311|1.0818191736|1.0818820379
2024-03-18 06:51:00|MATIC|1710744660|1.081882167|1.081882167|1.0809655446|1.0814194601
2024-03-18 06:52:00|MATIC|1710744720|1.0814384695|1.0814391982|1.0802570542|1.0802570542
2024-03-18 06:53:00|MATIC|1710744780|1.0802486405|1.0806264623|1.0802486405|1.0805666544
2024-03-18 06:54:00|MATIC|1710744840|1.0805819175|1.0805819175|1.0793617914|1.0800124101
2024-03-18 06:55:00|MATIC|1710744900|1.0799263211|1.0799263211|1.078880352|1.0791399473
2024-03-18 06:56:00|MATIC|1710744960|1.0791409382|1.0793689342|1.0788751245|1.079129444
2024-03-18 06:57:00|MATIC|1710745020|1.0790752093|1.0799230774|1.079045369|1.0793823368
2024-03-18 06:58:00|MATIC|1710745080|1.0794883323|1.0795519905|1.0788791808|1.0789543908
2024-03-18 06:59:00|MATIC|1710745140|1.078952423|1.0790268393|1.0784180712|1.0784768398
2024-03-18 07:00:00|MATIC|1710745200|1.0784790608|1.0789228487|1.0784790608|1.0788904826
2024-03-18 07:01:00|MATIC|1710745260|1.0788918992|1.078927407|1.0777137012|1.0777462826
2024-03-18 07:02:00|MATIC|1710745320|1.0777160166|1.0779132138|1.077213243|1.0773932768
2024-03-18 07:03:00|MATIC|1710745380|1.0775244287|1.0779113108|1.0770911313|1.0770911313
2024-03-18 07:04:00|MATIC|1710745440|1.0770149425|1.0772675294|1.0767108817|1.0770931212
2024-03-18 07:05:00|MATIC|1710745500|1.0771406357|1.0775710491|1.0767631648|1.0774702158
2024-03-18 07:06:00|MATIC|1710745560|1.0774498342|1.0774924835|1.0765812076|1.077202455
2024-03-18 07:07:00|MATIC|1710745620|1.0772826379|1.0776059761|1.0766911918|1.0775471964
2024-03-18 07:08:00|MATIC|1710745680|1.077526223|1.0778653603|1.0771128143|1.0771128143
2024-03-18 07:09:00|MATIC|1710745740|1.0769892265|1.07878633|1.0766469354|1.0787735541
2024-03-18 07:10:00|MATIC|1710745800|1.0788625538|1.0794152931|1.0788122411|1.0788532017
2024-03-18 07:11:00|MATIC|1710745860|1.0788081019|1.0789538009|1.0778557778|1.0779278319
2024-03-18 07:12:00|MATIC|1710745920|1.0779804489|1.0789115647|1.0778897347|1.0789115647
2024-03-18 07:13:00|MATIC|1710745980|1.078862776|1.0791690871|1.0787401888|1.079167391
2024-03-18 07:14:00|MATIC|1710746040|1.079255122|1.0797464849|1.079252377|1.0796740799
2024-03-18 07:15:00|MATIC|1710746100|1.0796752404|1.0807988799|1.0796345028|1.0807570812
2024-03-18 07:16:00|MATIC|1710746160|1.080804798|1.0809684936|1.0794383573|1.0795382397
2024-03-18 07:17:00|MATIC|1710746220|1.0794983965|1.0794983965|1.0772427585|1.0778575827
2024-03-18 07:18:00|MATIC|1710746280|1.0781366397|1.0784958863|1.0776926844|1.0781432126
2024-03-18 07:19:00|MATIC|1710746340|1.0781176871|1.0781176871|1.0756694465|1.0763712722
2024-03-18 07:20:00|MATIC|1710746400|1.0763595213|1.0764245835|1.0755549702|1.0756297771
2024-03-18 07:21:00|MATIC|1710746460|1.0756581493|1.0759231679|1.0752483847|1.075266923
2024-03-18 07:22:00|MATIC|1710746520|1.0752494418|1.0756773763|1.0751097614|1.0753938044
2024-03-18 07:23:00|MATIC|1710746580|1.0753080203|1.0757615504|1.074373222|1.0756596668
2024-03-18 07:24:00|MATIC|1710746640|1.0755400455|1.0755400455|1.0732186244|1.073247187
2024-03-18 07:25:00|MATIC|1710746700|1.073142773|1.0741701627|1.0731022027|1.0740958439
2024-03-18 07:26:00|MATIC|1710746760|1.0740966085|1.0749176959|1.0737340119|1.0737340119
2024-03-18 07:27:00|MATIC|1710746820|1.0736716916|1.0743691231|1.0731049863|1.0732451201
2024-03-18 07:28:00|MATIC|1710746880|1.0732824435|1.0747703192|1.0732480666|1.0746389374
2024-03-18 07:29:00|MATIC|1710746940|1.0746684774|1.0752358595|1.0746684774|1.0747055956
2024-03-18 07:30:00|MATIC|1710747000|1.0747553704|1.0747553704|1.0742674044|1.0746608318
2024-03-18 07:31:00|MATIC|1710747060|1.0746571259|1.0759014345|1.0736880994|1.0759014345
2024-03-18 07:32:00|MATIC|1710747120|1.0759367336|1.0774586396|1.0758907765|1.0774586396
2024-03-18 07:33:00|MATIC|1710747180|1.0774387948|1.0778420759|1.0769305312|1.0769905788
2024-03-18 07:34:00|MATIC|1710747240|1.0771661459|1.077819172|1.0771597991|1.0776383499
2024-03-18 07:35:00|MATIC|1710747300|1.0776761266|1.0780205492|1.0773127121|1.0780205492
2024-03-18 07:36:00|MATIC|1710747360|1.0780909001|1.0793079881|1.0780804776|1.0789234523
2024-03-18 07:37:00|MATIC|1710747420|1.0788159314|1.079029914|1.0784467845|1.0785895143
2024-03-18 07:38:00|MATIC|1710747480|1.0785815307|1.0786385609|1.0780932645|1.0782060512
2024-03-18 07:39:00|MATIC|1710747540|1.0782694984|1.078658676|1.0775779837|1.0775779837
2024-03-18 07:40:00|MATIC|1710747600|1.077296113|1.0773887241|1.0761226739|1.0763849745
2024-03-18 07:41:00|MATIC|1710747660|1.0764166182|1.0764166182|1.075473014|1.0756798958
2024-03-18 07:42:00|MATIC|1710747720|1.0756832551|1.0760317359|1.0749732599|1.0756350871
2024-03-18 07:43:00|MATIC|1710747780|1.0756311578|1.0757750151|1.0748677372|1.0748677372
2024-03-18 07:44:00|MATIC|1710747840|1.0748916995|1.0751131595|1.0744125839|1.0751131595
2024-03-18 07:45:00|MATIC|1710747900|1.0750684021|1.0760318542|1.0748916846|1.0754074097
2024-03-18 07:46:00|MATIC|1710747960|1.0755206931|1.0758436514|1.0748146313|1.0758436514
2024-03-18 07:47:00|MATIC|1710748020|1.0758371853|1.0766967123|1.0758218766|1.0766967123
2024-03-18 07:48:00|MATIC|1710748080|1.0767115446|1.0768175499|1.0754164444|1.075454992
2024-03-18 07:49:00|MATIC|1710748140|1.0753537299|1.0760792153|1.0747899499|1.0760792153
2024-03-18 07:50:00|MATIC|1710748200|1.0762876643|1.0764916807|1.0761585021|1.0764467305
2024-03-18 07:51:00|MATIC|1710748260|1.0764030007|1.0766908815|1.0761320982|1.0766388467
2024-03-18 07:52:00|MATIC|1710748320|1.076886923|1.0771892192|1.0766247042|1.0768208433
2024-03-18 07:53:00|MATIC|1710748380|1.0766781715|1.076761183|1.0761142981|1.076761183
2024-03-18 07:54:00|MATIC|1710748440|1.0767688375|1.0772993533|1.0767061375|1.0768117889
2024-03-18 07:55:00|MATIC|1710748500|1.0767592938|1.0769252737|1.076679706|1.0767351631
2024-03-18 07:56:00|MATIC|1710748560|1.0766256809|1.0766301102|1.0758477621|1.0759690232
2024-03-18 07:57:00|MATIC|1710748620|1.0759275095|1.0768311566|1.0758114936|1.0759033457
2024-03-18 07:58:00|MATIC|1710748680|1.0759038546|1.0761385191|1.0757737377|1.0759438915
2024-03-18 07:59:00|MATIC|1710748740|1.0759423836|1.0761095282|1.0754025708|1.075486372
2024-03-18 08:00:00|MATIC|1710748800|1.0754895093|1.0755479248|1.075178394|1.075178394
2024-03-18 08:01:00|MATIC|1710748860|1.0752152834|1.0753253558|1.0738525653|1.0743683644
2024-03-18 08:02:00|MATIC|1710748920|1.0748120262|1.0748120262|1.0734713226|1.0734795182
2024-03-18 08:03:00|MATIC|1710748980|1.0733982272|1.073456144|1.0721661541|1.0732317933
2024-03-18 08:04:00|MATIC|1710749040|1.073233029|1.073233029|1.0720730935|1.0721752205
2024-03-18 08:05:00|MATIC|1710749100|1.0721363428|1.0721363428|1.0713557147|1.0714358273
2024-03-18 08:06:00|MATIC|1710749160|1.0714540393|1.0714540393|1.0708330499|1.0708364844
2024-03-18 08:07:00|MATIC|1710749220|1.0708725235|1.070881901|1.0692469659|1.069261527
2024-03-18 08:08:00|MATIC|1710749280|1.0693400834|1.0700714857|1.0691197788|1.0695972593
2024-03-18 08:09:00|MATIC|1710749340|1.0696176502|1.0696176502|1.0686018835|1.0686377724
2024-03-18 08:10:00|MATIC|1710749400|1.0686682343|1.0686682343|1.0675988869|1.067655067
2024-03-18 08:11:00|MATIC|1710749460|1.0679490332|1.0683068295|1.0669181208|1.0669181208
2024-03-18 08:12:00|MATIC|1710749520|1.066917531|1.0670838492|1.0663349551|1.0663349551
2024-03-18 08:13:00|MATIC|1710749580|1.0663006|1.0663358518|1.0659796964|1.0661379741
2024-03-18 08:14:00|MATIC|1710749640|1.0661718061|1.0661718061|1.065756056|1.0660901968
2024-03-18 08:15:00|MATIC|1710749700|1.0660910483|1.0662861955|1.0654339772|1.0654339772
2024-03-18 08:16:00|MATIC|1710749760|1.0654474496|1.0671677541|1.0654339323|1.0669937655
2024-03-18 08:17:00|MATIC|1710749820|1.067048159|1.0675201343|1.066118362|1.0661480926
2024-03-18 08:18:00|MATIC|1710749880|1.0662517082|1.067218234|1.0661324713|1.0670384688
2024-03-18 08:19:00|MATIC|1710749940|1.0669065712|1.0669366982|1.0649271696|1.0649586936
2024-03-18 08:20:00|MATIC|1710750000|1.0650428669|1.066150827|1.0649799776|1.0661039911
2024-03-18 08:21:00|MATIC|1710750060|1.0659748617|1.0660063563|1.0640471321|1.0640742671
2024-03-18 08:22:00|MATIC|1710750120|1.0640286623|1.064111347|1.0628514375|1.0629183391
2024-03-18 08:23:00|MATIC|1710750180|1.0628499945|1.062892698|1.0618358812|1.0618358812
2024-03-18 08:24:00|MATIC|1710750240|1.0618922541|1.0619023154|1.0602123492|1.060578385
2024-03-18 08:25:00|MATIC|1710750300|1.0606479641|1.0614500759|1.0584219515|1.0585984272
2024-03-18 08:26:00|MATIC|1710750360|1.0588662111|1.0593190594|1.0559965188|1.056356281
2024-03-18 08:27:00|MATIC|1710750420|1.0568083856|1.0575117845|1.0544129169|1.0545399258
2024-03-18 08:28:00|MATIC|1710750480|1.0547998341|1.0550669565|1.053954857|1.0547499245
2024-03-18 08:29:00|MATIC|1710750540|1.054419595|1.0560480754|1.0539815038|1.0560327017
2024-03-18 08:30:00|MATIC|1710750600|1.0557962178|1.0564237377|1.0545783448|1.056320694
2024-03-18 08:31:00|MATIC|1710750660|1.0563526172|1.0564402943|1.0548792209|1.0563598672
2024-03-18 08:32:00|MATIC|1710750720|1.0564715016|1.058089818|1.0563565656|1.0569296988
2024-03-18 08:33:00|MATIC|1710750780|1.0569118308|1.0597217633|1.0569118308|1.0587922567
2024-03-18 08:34:00|MATIC|1710750840|1.058986141|1.0602878698|1.058972167|1.0601677097
2024-03-18 08:35:00|MATIC|1710750900|1.0601908681|1.0608544157|1.0596820418|1.0608544157
2024-03-18 08:36:00|MATIC|1710750960|1.0607907917|1.0628008069|1.0604243033|1.0624316978
2024-03-18 08:37:00|MATIC|1710751020|1.0624172181|1.0627217751|1.0608196313|1.0611538286
2024-03-18 08:38:00|MATIC|1710751080|1.0611694636|1.0614541377|1.0605738665|1.0609060222
2024-03-18 08:39:00|MATIC|1710751140|1.0607706119|1.0607706119|1.057900079|1.0582253239
2024-03-18 08:40:00|MATIC|1710751200|1.0582622634|1.061037945|1.0580377778|1.0610155221
2024-03-18 08:41:00|MATIC|1710751260|1.0610414798|1.0611050119|1.0589812884|1.0590408891
2024-03-18 08:42:00|MATIC|1710751320|1.059023532|1.0590329262|1.0573527145|1.0579235952
2024-03-18 08:43:00|MATIC|1710751380|1.057919475|1.0586700697|1.0576801777|1.0586700697
2024-03-18 08:44:00|MATIC|1710751440|1.0586787768|1.0593023337|1.0586199739|1.0592801841
2024-03-18 08:45:00|MATIC|1710751500|1.0592928803|1.0603057912|1.0592928803|1.0599255444
2024-03-18 08:46:00|MATIC|1710751560|1.059859737|1.0617663818|1.0597817051|1.0617663818
2024-03-18 08:47:00|MATIC|1710751620|1.0617712543|1.0628967984|1.0617283638|1.0627680757
2024-03-18 08:48:00|MATIC|1710751680|1.0627032462|1.0627032462|1.0612285596|1.0614777116
2024-03-18 08:49:00|MATIC|1710751740|1.0615242062|1.0627474603|1.0611062588|1.0627318848
2024-03-18 08:50:00|MATIC|1710751800|1.0625692359|1.0628053099|1.0620239675|1.0628053099
2024-03-18 08:51:00|MATIC|1710751860|1.062808|1.0639335897|1.062808|1.0639144152
2024-03-18 08:52:00|MATIC|1710751920|1.063902562|1.0657101318|1.0638568065|1.0656988445
2024-03-18 08:53:00|MATIC|1710751980|1.0656894463|1.0667189637|1.065477219|1.0667032483
2024-03-18 08:54:00|MATIC|1710752040|1.0668471276|1.0668761083|1.0651601992|1.0651601992
2024-03-18 08:55:00|MATIC|1710752100|1.065171872|1.065171872|1.0642821867|1.0646740253
2024-03-18 08:56:00|MATIC|1710752160|1.0646523143|1.0648119675|1.0640108437|1.0640773425
2024-03-18 08:57:00|MATIC|1710752220|1.0640770976|1.0648217989|1.0640450186|1.064745515
2024-03-18 08:58:00|MATIC|1710752280|1.064691184|1.0651852337|1.0645321849|1.0645683774
2024-03-18 08:59:00|MATIC|1710752340|1.064496238|1.0647220922|1.0639251039|1.0645590763
2024-03-18 09:00:00|MATIC|1710752400|1.0645892683|1.06471561|1.0642793036|1.064371011
2024-03-18 09:01:00|MATIC|1710752460|1.0644229762|1.0650005571|1.0629599009|1.0630011023
2024-03-18 09:02:00|MATIC|1710752520|1.0627336194|1.0627393348|1.0609940832|1.061388551
2024-03-18 09:03:00|MATIC|1710752580|1.0614157135|1.0614157135|1.0600638086|1.0607146235
2024-03-18 09:04:00|MATIC|1710752640|1.060805143|1.0608885441|1.0591277193|1.0591723037
2024-03-18 09:05:00|MATIC|1710752700|1.0591012719|1.059265218|1.0574371586|1.059265218
2024-03-18 09:06:00|MATIC|1710752760|1.0593699594|1.060074905|1.0586491714|1.0590240028
2024-03-18 09:07:00|MATIC|1710752820|1.0590577996|1.0593970797|1.0585053669|1.0591053639
2024-03-18 09:08:00|MATIC|1710752880|1.0590673489|1.0591598581|1.0566290879|1.0567153601
2024-03-18 09:09:00|MATIC|1710752940|1.0567253365|1.0574324265|1.0564288626|1.0568058257
2024-03-18 09:10:00|MATIC|1710753000|1.0566628295|1.0567619576|1.0557538087|1.0557538087
2024-03-18 09:11:00|MATIC|1710753060|1.0559270285|1.0564416643|1.0555025698|1.0555850553
2024-03-18 09:12:00|MATIC|1710753120|1.0553916238|1.056130516|1.054578212|1.0546268155
2024-03-18 09:13:00|MATIC|1710753180|1.0545199634|1.0556214028|1.0542963952|1.0552941499
2024-03-18 09:14:00|MATIC|1710753240|1.0552583241|1.0556697041|1.0546556419|1.0553137762
2024-03-18 09:15:00|MATIC|1710753300|1.0555320495|1.0555320495|1.0540754361|1.0552037525
2024-03-18 09:16:00|MATIC|1710753360|1.055260185|1.0570759112|1.0546079416|1.0569046108
2024-03-18 09:17:00|MATIC|1710753420|1.0566591416|1.056802956|1.0557830633|1.0565444876
2024-03-18 09:18:00|MATIC|1710753480|1.0567738254|1.0581242077|1.0567738254|1.0581027238
2024-03-18 09:19:00|MATIC|1710753540|1.0582498276|1.0593960793|1.0582498276|1.0586397154
2024-03-18 09:20:00|MATIC|1710753600|1.0587044536|1.0592043244|1.0582503843|1.059169047
2024-03-18 09:21:00|MATIC|1710753660|1.0591699878|1.0599353461|1.0586507678|1.0599353461
2024-03-18 09:22:00|MATIC|1710753720|1.059921123|1.0610751099|1.059921123|1.0602585942
2024-03-18 09:23:00|MATIC|1710753780|1.0602457801|1.0614287388|1.0602263869|1.0612191158
2024-03-18 09:24:00|MATIC|1710753840|1.061177812|1.061177812|1.059670091|1.059670091
2024-03-18 09:25:00|MATIC|1710753900|1.0596500165|1.0596816951|1.0584797986|1.0594720479
2024-03-18 09:26:00|MATIC|1710753960|1.059825716|1.0612365285|1.0597467092|1.0610549012
2024-03-18 09:27:00|MATIC|1710754020|1.0613774282|1.0626070287|1.0613774282|1.0620330916
2024-03-18 09:28:00|MATIC|1710754080|1.0621651838|1.062321809|1.0607444697|1.060939605
2024-03-18 09:29:00|MATIC|1710754140|1.0609144544|1.0619587131|1.0606848056|1.0619554004
2024-03-18 09:30:00|MATIC|1710754200|1.0619201206|1.0632164873|1.0617556462|1.0632164873
2024-03-18 09:31:00|MATIC|1710754260|1.0632150398|1.0637040325|1.0620999493|1.062139807
2024-03-18 09:32:00|MATIC|1710754320|1.0621986297|1.0631399748|1.0617741833|1.0617741833
2024-03-18 09:33:00|MATIC|1710754380|1.0616618963|1.0616618963|1.0596361694|1.0598864669
2024-03-18 09:34:00|MATIC|1710754440|1.0599011991|1.0611056659|1.0598370938|1.0611056659
2024-03-18 09:35:00|MATIC|1710754500|1.0610625373|1.0614002942|1.0591238705|1.0592527597
2024-03-18 09:36:00|MATIC|1710754560|1.0592840843|1.061215075|1.0583571922|1.061215075
2024-03-18 09:37:00|MATIC|1710754620|1.0615334735|1.0630364955|1.0615334735|1.0629664928
2024-03-18 09:38:00|MATIC|1710754680|1.0629770326|1.0635562038|1.0627161452|1.0635562038
2024-03-18 09:39:00|MATIC|1710754740|1.0635355793|1.0636539442|1.0615581689|1.0615581689
2024-03-18 09:40:00|MATIC|1710754800|1.0615758353|1.0616295111|1.0604600492|1.0605405028
2024-03-18 09:41:00|MATIC|1710754860|1.0605082608|1.0605082608|1.0580112746|1.0580112746
2024-03-18 09:42:00|MATIC|1710754920|1.0578852965|1.0578852965|1.0549075283|1.0552584122
2024-03-18 09:43:00|MATIC|1710754980|1.0550395526|1.0562241045|1.05484598|1.0556237057
2024-03-18 09:44:00|MATIC|1710755040|1.0556019071|1.0562467002|1.0553092901|1.0562467002
2024-03-18 09:45:00|MATIC|1710755100|1.0562807756|1.0585173807|1.0559259463|1.0577236757
2024-03-18 09:46:00|MATIC|1710755160|1.0577877293|1.0603816516|1.0565790004|1.0603816516
2024-03-18 09:47:00|MATIC|1710755220|1.0604425828|1.0612121729|1.0599412662|1.0599491516
2024-03-18 09:48:00|MATIC|1710755280|1.0598468334|1.0600318274|1.0582668897|1.0582719903
2024-03-18 09:49:00|MATIC|1710755340|1.0582427265|1.0582427265|1.0564124372|1.0570628878
2024-03-18 09:50:00|MATIC|1710755400|1.0571074581|1.0590338613|1.0570826838|1.0576667087
2024-03-18 09:51:00|MATIC|1710755460|1.0576305286|1.058308715|1.0559665974|1.0560585485
2024-03-18 09:52:00|MATIC|1710755520|1.0554846941|1.0561030939|1.0550106544|1.0554759474
2024-03-18 09:53:00|MATIC|1710755580|1.0555385696|1.055553923|1.0539797053|1.0545056508
2024-03-18 09:54:00|MATIC|1710755640|1.0545957755|1.0550777171|1.0541287889|1.0546588843
2024-03-18 09:55:00|MATIC|1710755700|1.0545792755|1.0548502106|1.0539365224|1.053974217
2024-03-18 09:56:00|MATIC|1710755760|1.0540080212|1.0546832055|1.0536620571|1.0538239042
2024-03-18 09:57:00|MATIC|1710755820|1.0538744117|1.0549258758|1.0536730363|1.0546222796
2024-03-18 09:58:00|MATIC|1710755880|1.0547611089|1.054793019|1.0533387499|1.0542213516
2024-03-18 09:59:00|MATIC|1710755940|1.0542400089|1.0549051784|1.0530908189|1.0548643291
2024-03-18 10:00:00|MATIC|1710756000|1.054859025|1.0558141427|1.0542823637|1.0552805432
2024-03-18 10:01:00|MATIC|1710756060|1.0552406002|1.057529967|1.0550498319|1.057529967
2024-03-18 10:02:00|MATIC|1710756120|1.0575299979|1.0575299979|1.0562271459|1.057364809
2024-03-18 10:03:00|MATIC|1710756180|1.0573628604|1.0588725384|1.0573025111|1.0584238737
2024-03-18 10:04:00|MATIC|1710756240|1.0582662204|1.0584357224|1.0563828631|1.0565619501
2024-03-18 10:05:00|MATIC|1710756300|1.0566129827|1.0566129827|1.055443902|1.0558203899
2024-03-18 10:06:00|MATIC|1710756360|1.0558230229|1.0562544582|1.0545298298|1.0545311522
2024-03-18 10:07:00|MATIC|1710756420|1.054662706|1.0547460841|1.0533107735|1.0535338163
2024-03-18 10:08:00|MATIC|1710756480|1.0535606756|1.0543478149|1.0530306938|1.0536230698
2024-03-18 10:09:00|MATIC|1710756540|1.0536906278|1.055795134|1.0531510358|1.055795134
2024-03-18 10:10:00|MATIC|1710756600|1.0559107026|1.0563882461|1.0548224776|1.0557683983
2024-03-18 10:11:00|MATIC|1710756660|1.0556942056|1.0568531569|1.055012517|1.0566760857
2024-03-18 10:12:00|MATIC|1710756720|1.056667162|1.0569383266|1.0554210342|1.0555197232
2024-03-18 10:13:00|MATIC|1710756780|1.0556147398|1.0558803545|1.0545391076|1.0545391076
2024-03-18 10:14:00|MATIC|1710756840|1.0544431627|1.0544431627|1.0521675517|1.0522308015
2024-03-18 10:15:00|MATIC|1710756900|1.0523692592|1.0537210554|1.0519359353|1.0532585848
2024-03-18 10:16:00|MATIC|1710756960|1.0532555016|1.0542724032|1.0528646638|1.0528646638
2024-03-18 10:17:00|MATIC|1710757020|1.0531180019|1.0548565245|1.0526034841|1.0548565245
2024-03-18 10:18:00|MATIC|1710757080|1.0547702628|1.0562289869|1.0546945215|1.0558206252
2024-03-18 10:19:00|MATIC|1710757140|1.0558701733|1.058403209|1.0558701733|1.0582797149
2024-03-18 10:20:00|MATIC|1710757200|1.0581407765|1.0593640461|1.0579202266|1.0592338301
2024-03-18 10:21:00|MATIC|1710757260|1.059201912|1.0597646127|1.0590361034|1.0591776967
2024-03-18 10:22:00|MATIC|1710757320|1.0590909231|1.0592073014|1.0571745605|1.0592073014
2024-03-18 10:23:00|MATIC|1710757380|1.0592694454|1.0594950002|1.0588341643|1.0593956506
2024-03-18 10:24:00|MATIC|1710757440|1.0593598628|1.0594596209|1.0579730783|1.0580444032
2024-03-18 10:25:00|MATIC|1710757500|1.0577354728|1.0577354728|1.0561710356|1.0576012497
2024-03-18 10:26:00|MATIC|1710757560|1.0576232575|1.0607811614|1.057497289|1.059993863
2024-03-18 10:27:00|MATIC|1710757620|1.0600953216|1.0601266048|1.05859607|1.0588203481
2024-03-18 10:28:00|MATIC|1710757680|1.0587513388|1.0588011782|1.0567601107|1.05679043
2024-03-18 10:29:00|MATIC|1710757740|1.0568085152|1.0570270791|1.0556383721|1.0556383721
2024-03-18 10:30:00|MATIC|1710757800|1.0556790536|1.0571619035|1.055527934|1.055527934
2024-03-18 10:31:00|MATIC|1710757860|1.055579302|1.0569379606|1.0555769507|1.056120479
2024-03-18 10:32:00|MATIC|1710757920|1.0560088715|1.0587677244|1.0559319488|1.0587677244
2024-03-18 10:33:00|MATIC|1710757980|1.0589164553|1.0593362463|1.0586535676|1.0591139826
2024-03-18 10:34:00|MATIC|1710758040|1.0591452546|1.0592186811|1.058494746|1.058494746
2024-03-18 10:35:00|MATIC|1710758100|1.0585363015|1.0606601498|1.0585313796|1.0605936019
2024-03-18 10:36:00|MATIC|1710758160|1.0603589147|1.0603589147|1.0591249364|1.0591567217
2024-03-18 10:37:00|MATIC|1710758220|1.059216752|1.0611720174|1.059176921|1.0609307355
2024-03-18 10:38:00|MATIC|1710758280|1.0610224211|1.0615641801|1.060927086|1.0615641801
2024-03-18 10:39:00|MATIC|1710758340|1.061565724|1.0616531213|1.0608769101|1.0609137988
2024-03-18 10:40:00|MATIC|1710758400|1.0608912279|1.0624381937|1.060890592|1.0624381937
2024-03-18 10:41:00|MATIC|1710758460|1.0625354577|1.0635823275|1.062528162|1.0633851909
2024-03-18 10:42:00|MATIC|1710758520|1.0633876307|1.0633876307|1.0624837794|1.0626246471
2024-03-18 10:43:00|MATIC|1710758580|1.0627111201|1.0630269041|1.0625030547|1.0625540573
2024-03-18 10:44:00|MATIC|1710758640|1.0625625779|1.0626499442|1.0621389695|1.0626123588
2024-03-18 10:45:00|MATIC|1710758700|1.0626594388|1.0636574227|1.0617991776|1.0636574227
2024-03-18 10:46:00|MATIC|1710758760|1.0637098654|1.0637882496|1.0624099337|1.0624891873
2024-03-18 10:47:00|MATIC|1710758820|1.0624033305|1.0624033305|1.0613784339|1.0617135572
2024-03-18 10:48:00|MATIC|1710758880|1.0617622561|1.0638110352|1.0617622561|1.062184209
2024-03-18 10:49:00|MATIC|1710758940|1.0620765186|1.0627540032|1.0616766744|1.0618602261
2024-03-18 10:50:00|MATIC|1710759000|1.0619183872|1.0633961009|1.0619183872|1.0632850983
2024-03-18 10:51:00|MATIC|1710759060|1.0632481837|1.063579993|1.0626280495|1.0633831816
2024-03-18 10:52:00|MATIC|1710759120|1.063428328|1.0641205859|1.0633074315|1.0639936216
2024-03-18 10:53:00|MATIC|1710759180|1.0639664701|1.0646570078|1.06357315|1.0646570078
2024-03-18 10:54:00|MATIC|1710759240|1.0647019368|1.0660440385|1.0647019368|1.0654678189
2024-03-18 10:55:00|MATIC|1710759300|1.0655998594|1.0660259239|1.0653189061|1.0659150619
2024-03-18 10:56:00|MATIC|1710759360|1.0659313003|1.0660762747|1.0655839418|1.0658245777
2024-03-18 10:57:00|MATIC|1710759420|1.0658288873|1.0659350329|1.0648196215|1.0648597479
2024-03-18 10:58:00|MATIC|1710759480|1.065023321|1.0650482386|1.0642615071|1.0644335834
2024-03-18 10:59:00|MATIC|1710759540|1.06442886|1.0656954456|1.0644273034|1.0655574551
2024-03-18 11:00:00|MATIC|1710759600|1.06538111|1.0665666509|1.0647426317|1.0665666509
2024-03-18 11:01:00|MATIC|1710759660|1.0665209904|1.0671481542|1.0657013255|1.0657013255
2024-03-18 11:02:00|MATIC|1710759720|1.0656710542|1.0656710542|1.0647379752|1.0652820145
2024-03-18 11:03:00|MATIC|1710759780|1.0652750214|1.0652899102|1.0640924441|1.0640924441
2024-03-18 11:04:00|MATIC|1710759840|1.0642320746|1.0654608474|1.0639150156|1.0651736271
2024-03-18 11:05:00|MATIC|1710759900|1.065223047|1.0655978178|1.064589116|1.0645899754
2024-03-18 11:06:00|MATIC|1710759960|1.0644929463|1.0644929463|1.0635557064|1.0639954315
2024-03-18 11:07:00|MATIC|1710760020|1.0639877474|1.0648203416|1.0639340012|1.0640356787
2024-03-18 11:08:00|MATIC|1710760080|1.0640673542|1.0648740143|1.0640444519|1.0646769316
2024-03-18 11:09:00|MATIC|1710760140|1.0646546105|1.0655080846|1.0645559539|1.0651472731
2024-03-18 11:10:00|MATIC|1710760200|1.065206777|1.065206777|1.0635033445|1.0635033445
2024-03-18 11:11:00|MATIC|1710760260|1.063473588|1.0637901139|1.0626257501|1.0634509309
2024-03-18 11:12:00|MATIC|1710760320|1.0634998993|1.0640884296|1.0627142179|1.0640665757
2024-03-18 11:13:00|MATIC|1710760380|1.0642003562|1.0656702663|1.064174489|1.0656702663
2024-03-18 11:14:00|MATIC|1710760440|1.065680674|1.0659011282|1.0653186727|1.0655414836
2024-03-18 11:15:00|MATIC|1710760500|1.0655850595|1.0655850595|1.0649228166|1.0650337798
2024-03-18 11:16:00|MATIC|1710760560|1.0650185798|1.0664390284|1.0648246482|1.0664358656
2024-03-18 11:17:00|MATIC|1710760620|1.0665227106|1.0668385587|1.066227872|1.066227872
2024-03-18 11:18:00|MATIC|1710760680|1.0661887376|1.0664727332|1.0659545392|1.0659701841
2024-03-18 11:19:00|MATIC|1710760740|1.0658623721|1.0668118958|1.0658623721|1.0666889479
2024-03-18 11:20:00|MATIC|1710760800|1.066681712|1.0675329617|1.0666464706|1.067470583
2024-03-18 11:21:00|MATIC|1710760860|1.0675253075|1.0680215413|1.0673827165|1.0678130191
2024-03-18 11:22:00|MATIC|1710760920|1.0678466049|1.0678466049|1.0667526111|1.0667526111
2024-03-18 11:23:00|MATIC|1710760980|1.0668282754|1.067800914|1.0668130293|1.067800914
2024-03-18 11:24:00|MATIC|1710761040|1.0679031448|1.0679031448|1.0673648747|1.0674151913
2024-03-18 11:25:00|MATIC|1710761100|1.0674143744|1.0675246659|1.0664612028|1.0675246659
2024-03-18 11:26:00|MATIC|1710761160|1.0675596534|1.0688907149|1.0674755942|1.0687929377
2024-03-18 11:27:00|MATIC|1710761220|1.0687822257|1.06996393|1.0685713092|1.06996393
2024-03-18 11:28:00|MATIC|1710761280|1.0702181467|1.0711209271|1.0700420245|1.0706496211
2024-03-18 11:29:00|MATIC|1710761340|1.0708266618|1.0718112723|1.0708266618|1.0717002578
2024-03-18 11:30:00|MATIC|1710761400|1.0716817118|1.0719927244|1.0714830849|1.0714830849
2024-03-18 11:31:00|MATIC|1710761460|1.0714733647|1.0714733647|1.0704720611|1.0710483851
2024-03-18 11:32:00|MATIC|1710761520|1.071083559|1.071716446|1.0708072008|1.0708072008
2024-03-18 11:33:00|MATIC|1710761580|1.0707330119|1.0711825662|1.070356673|1.0705718555
2024-03-18 11:34:00|MATIC|1710761640|1.0705668495|1.0706526317|1.0700239361|1.0703708008
2024-03-18 11:35:00|MATIC|1710761700|1.0704562641|1.071645777|1.0703551749|1.071645777
2024-03-18 11:36:00|MATIC|1710761760|1.0716724549|1.0729898342|1.0714530269|1.0727023378
2024-03-18 11:37:00|MATIC|1710761820|1.0727254982|1.0731906756|1.072460603|1.0730889773
2024-03-18 11:38:00|MATIC|1710761880|1.0730398639|1.073757547|1.0726104441|1.073757547
2024-03-18 11:39:00|MATIC|1710761940|1.0737731095|1.0739844127|1.0735016029|1.0736615295
2024-03-18 11:40:00|MATIC|1710762000|1.0736673065|1.0737377901|1.073192065|1.0732968888
2024-03-18 11:41:00|MATIC|1710762060|1.0733374309|1.073755894|1.0729266692|1.0729779119
2024-03-18 11:42:00|MATIC|1710762120|1.0730203003|1.0739236729|1.0725763435|1.073899776
2024-03-18 11:43:00|MATIC|1710762180|1.073960914|1.074293648|1.0737162242|1.0741148263
2024-03-18 11:44:00|MATIC|1710762240|1.0740947478|1.0743903821|1.0738121096|1.0739374233
2024-03-18 11:45:00|MATIC|1710762300|1.0739333812|1.0749019333|1.0739176779|1.0749019333
2024-03-18 11:46:00|MATIC|1710762360|1.0748974602|1.0754145546|1.0742525493|1.0742525493
2024-03-18 11:47:00|MATIC|1710762420|1.0742248323|1.0742248323|1.0723586311|1.0723586311
2024-03-18 11:48:00|MATIC|1710762480|1.0723619048|1.0723619048|1.0717737344|1.0721921584
2024-03-18 11:49:00|MATIC|1710762540|1.072167031|1.0723758172|1.0714638755|1.0715070097
2024-03-18 11:50:00|MATIC|1710762600|1.0713643847|1.0713643847|1.0703847976|1.0711426905
2024-03-18 11:51:00|MATIC|1710762660|1.0712156642|1.0712547365|1.0697325582|1.0697325582
2024-03-18 11:52:00|MATIC|1710762720|1.0697302016|1.0697736167|1.0689624961|1.0695848336
2024-03-18 11:53:00|MATIC|1710762780|1.0695448359|1.0697014127|1.0691046412|1.069672669
2024-03-18 11:54:00|MATIC|1710762840|1.0697596316|1.0697596316|1.0686403782|1.0686403782
2024-03-18 11:55:00|MATIC|1710762900|1.0686277153|1.0698021377|1.0686092794|1.0697605069
2024-03-18 11:56:00|MATIC|1710762960|1.0697536529|1.0698138435|1.0690220399|1.0692123558
2024-03-18 11:57:00|MATIC|1710763020|1.0691839559|1.0697214801|1.0682931148|1.0694965406
2024-03-18 11:58:00|MATIC|1710763080|1.0694695173|1.0694714237|1.0687252217|1.0694714237
2024-03-18 11:59:00|MATIC|1710763140|1.0695251303|1.0697540862|1.0686697857|1.0686697857
2024-03-18 12:00:00|MATIC|1710763200|1.0686662517|1.0690101318|1.0686149668|1.0686149668
2024-03-18 12:01:00|MATIC|1710763260|1.0686164015|1.069345126|1.0676968577|1.0677451515
2024-03-18 12:02:00|MATIC|1710763320|1.067755739|1.0678978223|1.06683834|1.067286016
2024-03-18 12:03:00|MATIC|1710763380|1.0672653965|1.0695457136|1.0672246609|1.0694429417
2024-03-18 12:04:00|MATIC|1710763440|1.0695637783|1.0702213348|1.0690054851|1.0690369133
2024-03-18 12:05:00|MATIC|1710763500|1.0687992607|1.0689304252|1.0671872816|1.0672372803
2024-03-18 12:06:00|MATIC|1710763560|1.0671904372|1.0675783919|1.0661816221|1.0675536457
2024-03-18 12:07:00|MATIC|1710763620|1.0673726096|1.0692200399|1.0673726096|1.0691723261
2024-03-18 12:08:00|MATIC|1710763680|1.0691703237|1.0698006605|1.0691616161|1.0692512513
2024-03-18 12:09:00|MATIC|1710763740|1.0692026355|1.0692690014|1.0685714023|1.0686182636
2024-03-18 12:10:00|MATIC|1710763800|1.0685776248|1.0703579582|1.0685776248|1.0702017723
2024-03-18 12:11:00|MATIC|1710763860|1.0701698812|1.0721915477|1.0701698812|1.0718875486
2024-03-18 12:12:00|MATIC|1710763920|1.0719215013|1.0720240788|1.0713129015|1.0717460487
2024-03-18 12:13:00|MATIC|1710763980|1.0718058584|1.072376688|1.0718058584|1.0720210982
2024-03-18 12:14:00|MATIC|1710764040|1.071934614|1.0720181024|1.0691871513|1.0691871513
2024-03-18 12:15:00|MATIC|1710764100|1.0690111993|1.0690111993|1.0667517333|1.0668020949
2024-03-18 12:16:00|MATIC|1710764160|1.0668183165|1.0673966444|1.0661314071|1.0661314071
2024-03-18 12:17:00|MATIC|1710764220|1.0661526408|1.0661526408|1.0644847025|1.0646750114
2024-03-18 12:18:00|MATIC|1710764280|1.0647689375|1.0663584797|1.0645395667|1.0657587464
2024-03-18 12:19:00|MATIC|1710764340|1.0656675654|1.0656675654|1.0645095584|1.0645408588
2024-03-18 12:20:00|MATIC|1710764400|1.0644437276|1.0645981436|1.0635217368|1.063720494
2024-03-18 12:21:00|MATIC|1710764460|1.0637245859|1.0643286222|1.0625040451|1.063685472
2024-03-18 12:22:00|MATIC|1710764520|1.0635782424|1.0635782424|1.0613943267|1.0614287521
2024-03-18 12:23:00|MATIC|1710764580|1.0615571562|1.0619009465|1.0607212178|1.061106009
2024-03-18 12:24:00|MATIC|1710764640|1.0611334492|1.0620697236|1.0609412394|1.0616840563
2024-03-18 12:25:00|MATIC|1710764700|1.0616892818|1.0633021131|1.0614828737|1.0628356095
2024-03-18 12:26:00|MATIC|1710764760|1.062940111|1.0637929652|1.0625621729|1.063337998
2024-03-18 12:27:00|MATIC|1710764820|1.0636127346|1.0641634027|1.0631422721|1.0635481358
2024-03-18 12:28:00|MATIC|1710764880|1.0636758268|1.0651913471|1.0636758268|1.0649810321
2024-03-18 12:29:00|MATIC|1710764940|1.0649725479|1.0649725479|1.064109861|1.0644365874
2024-03-18 12:30:00|MATIC|1710765000|1.0644466232|1.0649351176|1.064168123|1.0649322701
2024-03-18 12:31:00|MATIC|1710765060|1.0649753024|1.0665081929|1.06455095|1.0659443838
2024-03-18 12:32:00|MATIC|1710765120|1.0659651632|1.066068552|1.06439305|1.0651008592
2024-03-18 12:33:00|MATIC|1710765180|1.0651408999|1.0651408999|1.0630632684|1.0637238889
2024-03-18 12:34:00|MATIC|1710765240|1.0636667529|1.0651136639|1.0636667529|1.0642513061
2024-03-18 12:35:00|MATIC|1710765300|1.0643983645|1.0645010968|1.0637629333|1.0643005815
2024-03-18 12:36:00|MATIC|1710765360|1.0643193351|1.0651212815|1.0639065673|1.0650297804
2024-03-18 12:37:00|MATIC|1710765420|1.0651337785|1.0669904781|1.065102542|1.0668620839
2024-03-18 12:38:00|MATIC|1710765480|1.0669073252|1.0681100091|1.0668627813|1.0679097675
2024-03-18 12:39:00|MATIC|1710765540|1.0679823887|1.0693954129|1.06797049|1.0693954129
2024-03-18 12:40:00|MATIC|1710765600|1.0695014842|1.0697871981|1.0691373591|1.0696724032
2024-03-18 12:41:00|MATIC|1710765660|1.0696928999|1.0696928999|1.0676655163|1.0676655163
2024-03-18 12:42:00|MATIC|1710765720|1.067602654|1.067602654|1.0645951025|1.0646254616
2024-03-18 12:43:00|MATIC|1710765780|1.0645777173|1.0648817668|1.0640241791|1.0647648788
2024-03-18 12:44:00|MATIC|1710765840|1.0646808895|1.0646808895|1.0637043016|1.063752112
2024-03-18 12:45:00|MATIC|1710765900|1.0637549798|1.0642351901|1.0627731986|1.0628377364
2024-03-18 12:46:00|MATIC|1710765960|1.0629633096|1.0643700132|1.0629457166|1.0632756485
2024-03-18 12:47:00|MATIC|1710766020|1.0632680164|1.0648214171|1.0632449966|1.0632735903
2024-03-18 12:48:00|MATIC|1710766080|1.063210096|1.0635221266|1.0623634442|1.0633915029
2024-03-18 12:49:00|MATIC|1710766140|1.063324076|1.063324076|1.0617070658|1.0621278492
2024-03-18 12:50:00|MATIC|1710766200|1.0622987934|1.0630546702|1.0621497539|1.0630546702
2024-03-18 12:51:00|MATIC|1710766260|1.0632463566|1.0641236306|1.0628561822|1.063839344
2024-03-18 12:52:00|MATIC|1710766320|1.0638799194|1.0645868626|1.0631612276|1.0642633864
2024-03-18 12:53:00|MATIC|1710766380|1.0643000387|1.0674878401|1.0643000387|1.0674190732
2024-03-18 12:54:00|MATIC|1710766440|1.0672294884|1.0672447812|1.0664085596|1.0671798732
2024-03-18 12:55:00|MATIC|1710766500|1.0672435868|1.0689937568|1.0672435868|1.0686297488
2024-03-18 12:56:00|MATIC|1710766560|1.068582472|1.0688399199|1.0681731629|1.0682161311
2024-03-18 12:57:00|MATIC|1710766620|1.0683390414|1.0683390414|1.0668127578|1.0670562704
2024-03-18 12:58:00|MATIC|1710766680|1.067090796|1.0680222039|1.0670345352|1.0680146482
2024-03-18 12:59:00|MATIC|1710766740|1.0680817874|1.0683094387|1.0673913822|1.0673913822
2024-03-18 13:00:00|MATIC|1710766800|1.0673607136|1.0682352229|1.0673607136|1.0682352229
2024-03-18 13:01:00|MATIC|1710766860|1.0682711555|1.0692307718|1.0682711555|1.0692307718
2024-03-18 13:02:00|MATIC|1710766920|1.0693919873|1.069479523|1.0675013388|1.0675013388
2024-03-18 13:03:00|MATIC|1710766980|1.0675445073|1.0675779165|1.0637488387|1.0637488387
2024-03-18 13:04:00|MATIC|1710767040|1.0637697375|1.0638590437|1.0628855966|1.0638089147
2024-03-18 13:05:00|MATIC|1710767100|1.0635020559|1.0639586538|1.0626378042|1.0627240386
2024-03-18 13:06:00|MATIC|1710767160|1.0627506513|1.0632994869|1.0625831239|1.0631728029
2024-03-18 13:07:00|MATIC|1710767220|1.0631656326|1.0647109983|1.0625819858|1.0646583811
2024-03-18 13:08:00|MATIC|1710767280|1.0647711015|1.0650929049|1.0632819689|1.06336158
2024-03-18 13:09:00|MATIC|1710767340|1.0634545477|1.0635298863|1.0623664173|1.062452991
2024-03-18 13:10:00|MATIC|1710767400|1.0624186155|1.0634118489|1.0619268151|1.0632079152
2024-03-18 13:11:00|MATIC|1710767460|1.0632233531|1.0641371498|1.0627953767|1.0635533498
2024-03-18 13:12:00|MATIC|1710767520|1.0635003776|1.0640156325|1.0630613364|1.0639150894
2024-03-18 13:13:00|MATIC|1710767580|1.0641895379|1.0647993722|1.0617761553|1.0618154857
2024-03-18 13:14:00|MATIC|1710767640|1.0618181825|1.0630596912|1.0617027893|1.0618048246
2024-03-18 13:15:00|MATIC|1710767700|1.061765398|1.0623331077|1.0614807418|1.0614807418
2024-03-18 13:16:00|MATIC|1710767760|1.0615285309|1.062250828|1.0613916471|1.062250828
2024-03-18 13:17:00|MATIC|1710767820|1.0622777482|1.0634296583|1.0620881736|1.0627631603
2024-03-18 13:18:00|MATIC|1710767880|1.0627175829|1.0631989221|1.0606963611|1.0609696549
2024-03-18 13:19:00|MATIC|1710767940|1.0610242578|1.0610705168|1.0578561124|1.0580577132
2024-03-18 13:20:00|MATIC|1710768000|1.0584322435|1.0584701421|1.0573673467|1.0578672225
2024-03-18 13:21:00|MATIC|1710768060|1.0579221673|1.0582641448|1.0541205163|1.0541900646
2024-03-18 13:22:00|MATIC|1710768120|1.0539805924|1.0562096767|1.053934951|1.0562096767
2024-03-18 13:23:00|MATIC|1710768180|1.0562801836|1.0562801836|1.0542942052|1.0547069826
2024-03-18 13:24:00|MATIC|1710768240|1.0546613132|1.0550666169|1.0526303808|1.05314164
2024-03-18 13:25:00|MATIC|1710768300|1.0530405628|1.0532061174|1.0522597866|1.0524319979
2024-03-18 13:26:00|MATIC|1710768360|1.0524890877|1.0533576878|1.050746924|1.050746924
2024-03-18 13:27:00|MATIC|1710768420|1.0502743571|1.0518881223|1.0491744372|1.0495244546
2024-03-18 13:28:00|MATIC|1710768480|1.0496335948|1.0498578216|1.0480420899|1.048083108
2024-03-18 13:29:00|MATIC|1710768540|1.0481250065|1.0497272218|1.0475809651|1.0497124129
2024-03-18 13:30:00|MATIC|1710768600|1.0497482324|1.0522429386|1.0490142353|1.0518989315
2024-03-18 13:31:00|MATIC|1710768660|1.0517397642|1.0535169224|1.0512584365|1.0532532717
2024-03-18 13:32:00|MATIC|1710768720|1.0532507994|1.0546921965|1.0531879519|1.0546064093
2024-03-18 13:33:00|MATIC|1710768780|1.0547140681|1.0563483371|1.0547140681|1.0562558131
2024-03-18 13:34:00|MATIC|1710768840|1.0561885832|1.0588532107|1.0561885832|1.0585048775
2024-03-18 13:35:00|MATIC|1710768900|1.0585525938|1.0602190879|1.0585525938|1.0602190879
2024-03-18 13:36:00|MATIC|1710768960|1.0602374131|1.061304834|1.0600959507|1.0612769471
2024-03-18 13:37:00|MATIC|1710769020|1.0612119625|1.0618071436|1.060058096|1.0618071436
2024-03-18 13:38:00|MATIC|1710769080|1.0619184519|1.062987448|1.0616729781|1.062517021
2024-03-18 13:39:00|MATIC|1710769140|1.0625634105|1.0626569246|1.0613354909|1.0613818697
2024-03-18 13:40:00|MATIC|1710769200|1.0613871114|1.061983928|1.0583535355|1.0583535355
2024-03-18 13:41:00|MATIC|1710769260|1.0581055677|1.0587054231|1.0572336421|1.0582988283
2024-03-18 13:42:00|MATIC|1710769320|1.0583934009|1.0597780884|1.0582089417|1.0582089417
2024-03-18 13:43:00|MATIC|1710769380|1.0581257589|1.0581257589|1.0526221861|1.0533674506
2024-03-18 13:44:00|MATIC|1710769440|1.0534651542|1.0534651542|1.0503644223|1.0503948628
2024-03-18 13:45:00|MATIC|1710769500|1.0504738785|1.0517529313|1.0498571785|1.0502259403
2024-03-18 13:46:00|MATIC|1710769560|1.050107716|1.0508903534|1.0482918757|1.0483982475
2024-03-18 13:47:00|MATIC|1710769620|1.0477908582|1.0498650418|1.0470950008|1.0471316312
2024-03-18 13:48:00|MATIC|1710769680|1.0471875527|1.0477357908|1.0449605739|1.0449642441
2024-03-18 13:49:00|MATIC|1710769740|1.0449738404|1.0453787614|1.0434553123|1.045223959
2024-03-18 13:50:00|MATIC|1710769800|1.0454858019|1.0473742609|1.0453471698|1.0459389141
2024-03-18 13:51:00|MATIC|1710769860|1.046111047|1.0488398598|1.0459895051|1.0488398598
2024-03-18 13:52:00|MATIC|1710769920|1.0488174129|1.052029432|1.0488174129|1.0506942201
2024-03-18 13:53:00|MATIC|1710769980|1.0505483584|1.0511387475|1.0484156734|1.0511387475
2024-03-18 13:54:00|MATIC|1710770040|1.0510703398|1.0519052529|1.0508704719|1.0512269111
2024-03-18 13:55:00|MATIC|1710770100|1.0509844295|1.0509844295|1.049143246|1.0491568281
2024-03-18 13:56:00|MATIC|1710770160|1.0491423049|1.0496109424|1.0484184034|1.0489682349
2024-03-18 13:57:00|MATIC|1710770220|1.0495314709|1.0498895577|1.0483677565|1.0485265834
2024-03-18 13:58:00|MATIC|1710770280|1.048386759|1.048386759|1.0454924529|1.0463220502
2024-03-18 13:59:00|MATIC|1710770340|1.0463695065|1.0479472685|1.0461497282|1.0462455456
2024-03-18 14:00:00|MATIC|1710770400|1.0461589307|1.0484698074|1.0461589307|1.0484698074
2024-03-18 14:01:00|MATIC|1710770460|1.0484950425|1.0493444836|1.0479576341|1.0479576341
2024-03-18 14:02:00|MATIC|1710770520|1.0479183714|1.0479183714|1.0452684456|1.0452684456
2024-03-18 14:03:00|MATIC|1710770580|1.0453090549|1.0453090549|1.0431550834|1.0431550834
2024-03-18 14:04:00|MATIC|1710770640|1.043053941|1.0461906013|1.043053941|1.0453844499
2024-03-18 14:05:00|MATIC|1710770700|1.0455702894|1.0463838336|1.0444123353|1.0459843294
2024-03-18 14:06:00|MATIC|1710770760|1.0459916677|1.0462475557|1.043519574|1.0440492948
2024-03-18 14:07:00|MATIC|1710770820|1.0441271191|1.0458686455|1.0434830036|1.0440303417
2024-03-18 14:08:00|MATIC|1710770880|1.0445990793|1.0455068128|1.0440152204|1.0446151085
2024-03-18 14:09:00|MATIC|1710770940|1.0444251267|1.0458222507|1.0437930092|1.0457482451
2024-03-18 14:10:00|MATIC|1710771000|1.0457338127|1.0461273424|1.0440225384|1.045791936
2024-03-18 14:11:00|MATIC|1710771060|1.0459456799|1.0479650423|1.0459456799|1.0478802594
2024-03-18 14:12:00|MATIC|1710771120|1.0477880069|1.0499999979|1.0469137519|1.0499999979
2024-03-18 14:13:00|MATIC|1710771180|1.0500706946|1.0518904466|1.0499125263|1.0518904466
2024-03-18 14:14:00|MATIC|1710771240|1.0520726965|1.052468737|1.0515395819|1.0518181672
2024-03-18 14:15:00|MATIC|1710771300|1.0519469988|1.0525280086|1.0511654164|1.0524918843
2024-03-18 14:16:00|MATIC|1710771360|1.0523980744|1.0528459341|1.0518559015|1.052444372
2024-03-18 14:17:00|MATIC|1710771420|1.0524839793|1.0530458493|1.052162319|1.0526803968
2024-03-18 14:18:00|MATIC|1710771480|1.052685998|1.0538807328|1.0514341033|1.0514341033
2024-03-18 14:19:00|MATIC|1710771540|1.0514313498|1.0518011408|1.051104054|1.0514547979
2024-03-18 14:20:00|MATIC|1710771600|1.0514562847|1.0515412916|1.0471377332|1.0471377332
2024-03-18 14:21:00|MATIC|1710771660|1.0470904415|1.047383297|1.0456459519|1.0459035219
2024-03-18 14:22:00|MATIC|1710771720|1.0456662884|1.0459558387|1.0443129753|1.0457410086
2024-03-18 14:23:00|MATIC|1710771780|1.0455659698|1.0464783742|1.0451042267|1.0464269173
2024-03-18 14:24:00|MATIC|1710771840|1.0464053765|1.0477059007|1.0463054916|1.0467463991
2024-03-18 14:25:00|MATIC|1710771900|1.0467254097|1.0478493378|1.0460233418|1.0460233418
2024-03-18 14:26:00|MATIC|1710771960|1.0460125402|1.0482922549|1.0457265614|1.0480236285
2024-03-18 14:27:00|MATIC|1710772020|1.0479880399|1.0491603203|1.0478909704|1.0481785667
2024-03-18 14:28:00|MATIC|1710772080|1.0481753027|1.0484893395|1.0476269118|1.0484893395
2024-03-18 14:29:00|MATIC|1710772140|1.0485516704|1.0487993228|1.0449612963|1.0449612963
2024-03-18 14:30:00|MATIC|1710772200|1.0450058403|1.0457403688|1.0449479313|1.0455971863
2024-03-18 14:31:00|MATIC|1710772260|1.0456214575|1.0461266531|1.0448211244|1.0457965975
2024-03-18 14:32:00|MATIC|1710772320|1.0451919751|1.0451919751|1.0422583575|1.0427797439
2024-03-18 14:33:00|MATIC|1710772380|1.0430162174|1.0439046178|1.0418060206|1.0418060206
2024-03-18 14:34:00|MATIC|1710772440|1.0417025103|1.0424948302|1.0403315365|1.0416941895
2024-03-18 14:35:00|MATIC|1710772500|1.0415544224|1.0425583609|1.0391669761|1.0393736896
2024-03-18 14:36:00|MATIC|1710772560|1.0395426206|1.0395426206|1.0376880071|1.0382101137
2024-03-18 14:37:00|MATIC|1710772620|1.0387578347|1.0415544835|1.0387578347|1.0408658334
2024-03-18 14:38:00|MATIC|1710772680|1.0408406289|1.0408406289|1.0392751987|1.0405050655
2024-03-18 14:39:00|MATIC|1710772740|1.0406943033|1.0408694122|1.0385389346|1.0387774701
2024-03-18 14:40:00|MATIC|1710772800|1.0392746683|1.0397858575|1.0386849397|1.0392869942
2024-03-18 14:41:00|MATIC|1710772860|1.0393895847|1.0405726492|1.038798384|1.040251335
2024-03-18 14:42:00|MATIC|1710772920|1.0403379692|1.0406244738|1.037435009|1.037435009
2024-03-18 14:43:00|MATIC|1710772980|1.0374057834|1.0397813507|1.0374000593|1.0384482012
2024-03-18 14:44:00|MATIC|1710773040|1.0383108714|1.038685273|1.0360507529|1.0364359775
2024-03-18 14:45:00|MATIC|1710773100|1.03650786|1.0368002753|1.034721311|1.0351348609
2024-03-18 14:46:00|MATIC|1710773160|1.034929652|1.0371756653|1.0342547688|1.0368917839
2024-03-18 14:47:00|MATIC|1710773220|1.0366292547|1.0373671633|1.0360465044|1.0363758345
2024-03-18 14:48:00|MATIC|1710773280|1.0364606862|1.0381157686|1.0359890449|1.0381086339
2024-03-18 14:49:00|MATIC|1710773340|1.0378728285|1.0390397872|1.0376687251|1.0390397872
2024-03-18 14:50:00|MATIC|1710773400|1.0391805697|1.039303624|1.0373908191|1.0376733184
2024-03-18 14:51:00|MATIC|1710773460|1.0376564349|1.0376564349|1.0341534131|1.0355920144
2024-03-18 14:52:00|MATIC|1710773520|1.0360940359|1.0376758885|1.0342094216|1.0342131647
2024-03-18 14:53:00|MATIC|1710773580|1.0341643191|1.0341643191|1.031657655|1.0318406457
2024-03-18 14:54:00|MATIC|1710773640|1.0316841678|1.03188324|1.030102711|1.030745376
2024-03-18 14:55:00|MATIC|1710773700|1.0308324209|1.0319779179|1.0302386957|1.0309158939
2024-03-18 14:56:00|MATIC|1710773760|1.0310437681|1.0321213853|1.029970879|1.029970879
2024-03-18 14:57:00|MATIC|1710773820|1.0300424684|1.0312717652|1.0296950603|1.0309970627
2024-03-18 14:58:00|MATIC|1710773880|1.0309851285|1.0325779032|1.030243839|1.0322788128
2024-03-18 14:59:00|MATIC|1710773940|1.0325371039|1.0343700681|1.0318704608|1.0343543467
2024-03-18 15:00:00|MATIC|1710774000|1.0343970504|1.0357518324|1.0343970504|1.0350105607
2024-03-18 15:01:00|MATIC|1710774060|1.0350038457|1.03676059|1.0349145454|1.0365111349
2024-03-18 15:02:00|MATIC|1710774120|1.0363292133|1.0376437478|1.0362722832|1.0372092201
2024-03-18 15:03:00|MATIC|1710774180|1.0371932917|1.0379879901|1.0361193654|1.0376951152
2024-03-18 15:04:00|MATIC|1710774240|1.037460698|1.0375619374|1.035608084|1.0364638453
2024-03-18 15:05:00|MATIC|1710774300|1.0362195579|1.0362195579|1.0328562711|1.033197977
2024-03-18 15:06:00|MATIC|1710774360|1.0329096143|1.033189792|1.0298508081|1.0301205132
2024-03-18 15:07:00|MATIC|1710774420|1.0299821918|1.0319075478|1.0290736005|1.0290736005
2024-03-18 15:08:00|MATIC|1710774480|1.0295577412|1.0300451092|1.0284861554|1.0300451092
2024-03-18 15:09:00|MATIC|1710774540|1.0300163369|1.0322802358|1.0297715439|1.0322802358
2024-03-18 15:10:00|MATIC|1710774600|1.0321897769|1.0331027808|1.0310125874|1.0317098855
2024-03-18 15:11:00|MATIC|1710774660|1.0316321702|1.0330956057|1.0313097798|1.0318864517
2024-03-18 15:12:00|MATIC|1710774720|1.0317630669|1.0328475598|1.0302412842|1.0320988477
2024-03-18 15:13:00|MATIC|1710774780|1.0319694986|1.0322844758|1.031278812|1.0320674858
2024-03-18 15:14:00|MATIC|1710774840|1.0320673663|1.0326247527|1.0309079483|1.0309079483
2024-03-18 15:15:00|MATIC|1710774900|1.0307590675|1.0307590675|1.0291023732|1.0304162222
2024-03-18 15:16:00|MATIC|1710774960|1.0302837805|1.0316352156|1.0293238833|1.0304631752
2024-03-18 15:17:00|MATIC|1710775020|1.0309737824|1.0319454669|1.0296442619|1.029756087
2024-03-18 15:18:00|MATIC|1710775080|1.0294983895|1.0317738087|1.028709577|1.0314887035
2024-03-18 15:19:00|MATIC|1710775140|1.0315710348|1.031980449|1.0284710397|1.0286522609
2024-03-18 15:20:00|MATIC|1710775200|1.0281809472|1.0282732779|1.026852701|1.027440676
2024-03-18 15:21:00|MATIC|1710775260|1.0275002721|1.0281196214|1.0259093445|1.0261285852
2024-03-18 15:22:00|MATIC|1710775320|1.0262177145|1.0278404452|1.0257769561|1.0261143918
2024-03-18 15:23:00|MATIC|1710775380|1.0263186782|1.029621432|1.0262680658|1.029203985
2024-03-18 15:24:00|MATIC|1710775440|1.0292306637|1.0318200272|1.0292306637|1.0317794331
2024-03-18 15:25:00|MATIC|1710775500|1.0317478913|1.0323050107|1.0312846597|1.0314084046
2024-03-18 15:26:00|MATIC|1710775560|1.0313243354|1.0330468073|1.0313243354|1.0330468073
2024-03-18 15:27:00|MATIC|1710775620|1.0331619981|1.0338716909|1.0317064439|1.0317718101
2024-03-18 15:28:00|MATIC|1710775680|1.0317794478|1.0328317323|1.0311036312|1.0328317323
2024-03-18 15:29:00|MATIC|1710775740|1.032783065|1.0346582431|1.032783065|1.0346391858
2024-03-18 15:30:00|MATIC|1710775800|1.0347080417|1.0354589227|1.0344063895|1.0346455231
2024-03-18 15:31:00|MATIC|1710775860|1.0345833653|1.0347331273|1.0329509413|1.0335987271
2024-03-18 15:32:00|MATIC|1710775920|1.0336608563|1.0343494012|1.0331793745|1.0342777973
2024-03-18 15:33:00|MATIC|1710775980|1.0343267541|1.0350884736|1.0343267541|1.0344452658
2024-03-18 15:34:00|MATIC|1710776040|1.0344231951|1.0363680632|1.0344231951|1.0363520748
2024-03-18 15:35:00|MATIC|1710776100|1.0363595044|1.0368247405|1.0361591966|1.0365291941
2024-03-18 15:36:00|MATIC|1710776160|1.0364886777|1.0375854765|1.0359768291|1.0362679884
2024-03-18 15:37:00|MATIC|1710776220|1.0361729176|1.037471461|1.0361729176|1.0370221169
2024-03-18 15:38:00|MATIC|1710776280|1.0370986707|1.0379849491|1.0368102303|1.037937737
2024-03-18 15:39:00|MATIC|1710776340|1.0379814977|1.0400600133|1.0379814977|1.040038956
2024-03-18 15:40:00|MATIC|1710776400|1.0400717029|1.0404144708|1.0399639002|1.0403426221
2024-03-18 15:41:00|MATIC|1710776460|1.0404464671|1.0404464671|1.039174|1.0392559945
2024-03-18 15:42:00|MATIC|1710776520|1.0392502423|1.0392502423|1.0379116894|1.0379116894
2024-03-18 15:43:00|MATIC|1710776580|1.0379495237|1.0388283461|1.0374101616|1.0388283461
2024-03-18 15:44:00|MATIC|1710776640|1.0388249658|1.0404819354|1.0388249658|1.0404819354
2024-03-18 15:45:00|MATIC|1710776700|1.040421579|1.0413632306|1.040421579|1.0412978974
2024-03-18 15:46:00|MATIC|1710776760|1.0412437091|1.0412437091|1.0394772737|1.0396077633
2024-03-18 15:47:00|MATIC|1710776820|1.0398779059|1.0405750116|1.0392185921|1.0393352679
2024-03-18 15:48:00|MATIC|1710776880|1.0393501026|1.0396512297|1.0389558962|1.0392613212
2024-03-18 15:49:00|MATIC|1710776940|1.039130525|1.0403929283|1.0374804543|1.0374804543
2024-03-18 15:50:00|MATIC|1710777000|1.0375337659|1.0376578061|1.0362148499|1.0376285479
2024-03-18 15:51:00|MATIC|1710777060|1.0376736955|1.0404755792|1.0376736955|1.0401129525
2024-03-18 15:52:00|MATIC|1710777120|1.0400972465|1.0403060579|1.0394250615|1.0399334969
2024-03-18 15:53:00|MATIC|1710777180|1.04003241|1.0402772264|1.039448543|1.0398452288
2024-03-18 15:54:00|MATIC|1710777240|1.0398788714|1.0398835151|1.0381945658|1.0382996253
2024-03-18 15:55:00|MATIC|1710777300|1.03843561|1.0385215502|1.0378631564|1.0384330762
2024-03-18 15:56:00|MATIC|1710777360|1.0384785561|1.0386156518|1.0377438051|1.0379752789
2024-03-18 15:57:00|MATIC|1710777420|1.0380730649|1.0380730649|1.0373339787|1.0376494535
2024-03-18 15:58:00|MATIC|1710777480|1.0376023443|1.038949341|1.0375599421|1.0387555716
2024-03-18 15:59:00|MATIC|1710777540|1.0386896415|1.040052756|1.0386896415|1.0393343405
2024-03-18 16:00:00|MATIC|1710777600|1.0392114636|1.0395371795|1.0381640373|1.0395371795
2024-03-18 16:01:00|MATIC|1710777660|1.0394205238|1.0394205238|1.0381173624|1.0381196695
2024-03-18 16:02:00|MATIC|1710777720|1.0381493506|1.0381620485|1.0366319891|1.0366920349
2024-03-18 16:03:00|MATIC|1710777780|1.0366560098|1.0366560098|1.0344655969|1.0344655969
2024-03-18 16:04:00|MATIC|1710777840|1.0344777036|1.0345536818|1.0336176614|1.0340815767
2024-03-18 16:05:00|MATIC|1710777900|1.0339573679|1.0339573679|1.0325254554|1.0328564893
2024-03-18 16:06:00|MATIC|1710777960|1.0327239082|1.0329459628|1.0323600594|1.03285941
2024-03-18 16:07:00|MATIC|1710778020|1.0327248241|1.0344644907|1.0323776199|1.0341245622
2024-03-18 16:08:00|MATIC|1710778080|1.0340949789|1.0362495282|1.0340807454|1.0351833378
2024-03-18 16:09:00|MATIC|1710778140|1.0351281843|1.0358956946|1.0346825876|1.0358956946
2024-03-18 16:10:00|MATIC|1710778200|1.0359307866|1.0363652493|1.0355304143|1.0362977613
2024-03-18 16:11:00|MATIC|1710778260|1.0362424705|1.0364938275|1.0354926506|1.0356031459
2024-03-18 16:12:00|MATIC|1710778320|1.0355644918|1.0358115961|1.0350317954|1.035315745
2024-03-18 16:13:00|MATIC|1710778380|1.0351947218|1.0357940021|1.0348645852|1.0357940021
2024-03-18 16:14:00|MATIC|1710778440|1.0357796996|1.0371704446|1.0357796996|1.0371513224
2024-03-18 16:15:00|MATIC|1710778500|1.0369812366|1.0382224993|1.0368760461|1.0382224993
2024-03-18 16:16:00|MATIC|1710778560|1.0382863899|1.0402819758|1.0382863899|1.04021583
2024-03-18 16:17:00|MATIC|1710778620|1.0402185453|1.0431174979|1.0401965501|1.0428791175
2024-03-18 16:18:00|MATIC|1710778680|1.0429084641|1.0440355002|1.0428924791|1.0432086225
2024-03-18 16:19:00|MATIC|1710778740|1.0432457936|1.0460123877|1.0432031279|1.0459894834
2024-03-18 16:20:00|MATIC|1710778800|1.0459250381|1.0484457955|1.0458226563|1.0484457955
2024-03-18 16:21:00|MATIC|1710778860|1.0483713009|1.0494324075|1.0476134279|1.0476134279
2024-03-18 16:22:00|MATIC|1710778920|1.0474406942|1.0474406942|1.0455180374|1.0460843799
2024-03-18 16:23:00|MATIC|1710778980|1.0459230481|1.0478004992|1.0457604451|1.0477794641
2024-03-18 16:24:00|MATIC|1710779040|1.0478388931|1.0483440889|1.0474706853|1.0477721037
2024-03-18 16:25:00|MATIC|1710779100|1.0478921126|1.0480698027|1.0472890004|1.0473141778
2024-03-18 16:26:00|MATIC|1710779160|1.0471826157|1.0474532296|1.0456872834|1.0461169881
2024-03-18 16:27:00|MATIC|1710779220|1.0461100996|1.0475078204|1.0456300345|1.0465754966
2024-03-18 16:28:00|MATIC|1710779280|1.0465330065|1.04715487|1.0459093711|1.04715487
2024-03-18 16:29:00|MATIC|1710779340|1.0470509345|1.0470509345|1.045748494|1.0457757636
2024-03-18 16:30:00|MATIC|1710779400|1.0458655755|1.0458761391|1.0450471045|1.0451721952
2024-03-18 16:31:00|MATIC|1710779460|1.045231826|1.045231826|1.0438048917|1.0438048917
2024-03-18 16:32:00|MATIC|1710779520|1.043907268|1.0446699745|1.0431713653|1.0432726639
2024-03-18 16:33:00|MATIC|1710779580|1.0433410074|1.0434046121|1.0426262953|1.0426359495
2024-03-18 16:34:00|MATIC|1710779640|1.0426102338|1.0426584126|1.0404500684|1.0415310968
2024-03-18 16:35:00|MATIC|1710779700|1.0412837612|1.0412837612|1.0403400008|1.0407014869
2024-03-18 16:36:00|MATIC|1710779760|1.0407309927|1.0418711355|1.040546644|1.0418711355
2024-03-18 16:37:00|MATIC|1710779820|1.0419816062|1.0431102337|1.041920142|1.0420286395
2024-03-18 16:38:00|MATIC|1710779880|1.0420202601|1.042587943|1.0418734556|1.0418965498
2024-03-18 16:39:00|MATIC|1710779940|1.0419364001|1.0430955608|1.0417630868|1.0430955608
2024-03-18 16:40:00|MATIC|1710780000|1.0430760107|1.0430760107|1.0420744061|1.0426553031
2024-03-18 16:41:00|MATIC|1710780060|1.0426807767|1.0439321958|1.0426807767|1.0432935862
2024-03-18 16:42:00|MATIC|1710780120|1.0432970645|1.0443284672|1.0431439114|1.0443284672
2024-03-18 16:43:00|MATIC|1710780180|1.0442897328|1.0446279765|1.043475755|1.0439210874
2024-03-18 16:44:00|MATIC|1710780240|1.0440151904|1.0452348276|1.0439277191|1.0449986229
2024-03-18 16:45:00|MATIC|1710780300|1.0447591301|1.044822532|1.0428751383|1.0430759094
2024-03-18 16:46:00|MATIC|1710780360|1.0430089252|1.0430595617|1.0409919291|1.0409919291
2024-03-18 16:47:00|MATIC|1710780420|1.0408128007|1.040818809|1.0379431818|1.0383152764
2024-03-18 16:48:00|MATIC|1710780480|1.038180714|1.0386871131|1.0359608553|1.0359608553
2024-03-18 16:49:00|MATIC|1710780540|1.0359822718|1.0359822718|1.03419022|1.03419022
2024-03-18 16:50:00|MATIC|1710780600|1.0341896471|1.034612987|1.0333910423|1.0338408731
2024-03-18 16:51:00|MATIC|1710780660|1.033689474|1.033689474|1.031470225|1.0315028705
2024-03-18 16:52:00|MATIC|1710780720|1.0313924223|1.0317511733|1.0290529331|1.0292805696
2024-03-18 16:53:00|MATIC|1710780780|1.0295799366|1.0325144881|1.0295799366|1.0325144881
2024-03-18 16:54:00|MATIC|1710780840|1.0325304531|1.0329107101|1.0282749052|1.0283101862
2024-03-18 16:55:00|MATIC|1710780900|1.028539928|1.0294148419|1.026617062|1.026617062
2024-03-18 16:56:00|MATIC|1710780960|1.0265156412|1.0268990054|1.0250464772|1.0253711616
2024-03-18 16:57:00|MATIC|1710781020|1.0259810358|1.0264798136|1.0246995557|1.0251653842
2024-03-18 16:58:00|MATIC|1710781080|1.0251241587|1.0262649725|1.0247912679|1.0252394836
2024-03-18 16:59:00|MATIC|1710781140|1.0251315361|1.0275292616|1.0251315361|1.0274323682
2024-03-18 17:00:00|MATIC|1710781200|1.0272204116|1.0281462865|1.0272204116|1.028077457
2024-03-18 17:01:00|MATIC|1710781260|1.0280867457|1.0284486144|1.0264812137|1.0264812137
2024-03-18 17:02:00|MATIC|1710781320|1.0265967996|1.0274706245|1.0237494336|1.0242301018
2024-03-18 17:03:00|MATIC|1710781380|1.0240499316|1.0250070134|1.023190986|1.0235682409
2024-03-18 17:04:00|MATIC|1710781440|1.0236968934|1.0250478943|1.0218732636|1.0218732636
2024-03-18 17:05:00|MATIC|1710781500|1.0218433495|1.022483932|1.0192846592|1.0197689953
2024-03-18 17:06:00|MATIC|1710781560|1.0199954498|1.0199971275|1.0159781868|1.016583126
2024-03-18 17:07:00|MATIC|1710781620|1.0165234277|1.0184834206|1.0163537762|1.0184098255
2024-03-18 17:08:00|MATIC|1710781680|1.018179047|1.018800724|1.0158027302|1.0158027302
2024-03-18 17:09:00|MATIC|1710781740|1.0160824074|1.0160824074|1.0129122155|1.0129122155
2024-03-18 17:10:00|MATIC|1710781800|1.0127865078|1.0161259716|1.0126957373|1.0161077878
2024-03-18 17:11:00|MATIC|1710781860|1.0161227552|1.0191827799|1.0161227552|1.0191827799
2024-03-18 17:12:00|MATIC|1710781920|1.0191619193|1.0193550294|1.0173109347|1.0193060427
2024-03-18 17:13:00|MATIC|1710781980|1.0193066642|1.0209018488|1.0190727963|1.0207509388
2024-03-18 17:14:00|MATIC|1710782040|1.0205928365|1.0218192811|1.0203718792|1.0214415821
2024-03-18 17:15:00|MATIC|1710782100|1.0214033887|1.0219463117|1.0189351639|1.0209173653
2024-03-18 17:16:00|MATIC|1710782160|1.0208758611|1.0250744144|1.0208758611|1.0250100005
2024-03-18 17:17:00|MATIC|1710782220|1.0249848701|1.025433675|1.0234997721|1.025433675
2024-03-18 17:18:00|MATIC|1710782280|1.0254561291|1.0267547857|1.0252186891|1.0267547857
2024-03-18 17:19:00|MATIC|1710782340|1.0267550928|1.0270820228|1.0259162147|1.0269706172
2024-03-18 17:20:00|MATIC|1710782400|1.0269029678|1.0269427|1.0251169005|1.0252550764
2024-03-18 17:21:00|MATIC|1710782460|1.0253752197|1.0253752197|1.0204765018|1.0208310735
2024-03-18 17:22:00|MATIC|1710782520|1.0208370573|1.0233862408|1.0197742568|1.0227728065
2024-03-18 17:23:00|MATIC|1710782580|1.0232780742|1.0239878799|1.0225161655|1.0225563297
2024-03-18 17:24:00|MATIC|1710782640|1.0223387656|1.0224260561|1.0190097181|1.019502373
2024-03-18 17:25:00|MATIC|1710782700|1.0196664436|1.0196664436|1.0173245396|1.0179994001
2024-03-18 17:26:00|MATIC|1710782760|1.0180960696|1.0191734822|1.0164846796|1.0191734822
2024-03-18 17:27:00|MATIC|1710782820|1.0191411079|1.0215266468|1.0191411079|1.0200034632
2024-03-18 17:28:00|MATIC|1710782880|1.0198841881|1.0219528558|1.0198841881|1.0216004099
2024-03-18 17:29:00|MATIC|1710782940|1.0216048249|1.0220088728|1.0209214554|1.0209214554
2024-03-18 17:30:00|MATIC|1710783000|1.0210491733|1.0221298701|1.0205948041|1.0218485852
2024-03-18 17:31:00|MATIC|1710783060|1.0219237829|1.0233659216|1.0212151539|1.0212151539
2024-03-18 17:32:00|MATIC|1710783120|1.0214862975|1.0226953283|1.0190722289|1.0225006007
2024-03-18 17:33:00|MATIC|1710783180|1.0220138097|1.0249287772|1.0220138097|1.0241998463
2024-03-18 17:34:00|MATIC|1710783240|1.0244388993|1.0257615281|1.0244388993|1.0253606349
2024-03-18 17:35:00|MATIC|1710783300|1.025436725|1.0265508403|1.0253960266|1.025453794
2024-03-18 17:36:00|MATIC|1710783360|1.0254933419|1.0265944485|1.0241953887|1.0245584125
2024-03-18 17:37:00|MATIC|1710783420|1.0249266143|1.0252474165|1.0244087705|1.0251077153
2024-03-18 17:38:00|MATIC|1710783480|1.0253746544|1.026200257|1.0247203589|1.0259447317
2024-03-18 17:39:00|MATIC|1710783540|1.0257145853|1.0261691252|1.0242643987|1.0244235072
2024-03-18 17:40:00|MATIC|1710783600|1.0244189623|1.0245003106|1.022437862|1.0224827773
2024-03-18 17:41:00|MATIC|1710783660|1.0223191338|1.0223191338|1.0192106318|1.0194333264
2024-03-18 17:42:00|MATIC|1710783720|1.0194857368|1.0214911172|1.01942575|1.0196252471
2024-03-18 17:43:00|MATIC|1710783780|1.0195797716|1.0198177539|1.0170927341|1.0173240357
2024-03-18 17:44:00|MATIC|1710783840|1.0171707189|1.0176008601|1.0169680623|1.0173382826
2024-03-18 17:45:00|MATIC|1710783900|1.016836176|1.022122144|1.0168260811|1.0220059847
2024-03-18 17:46:00|MATIC|1710783960|1.0219461899|1.0250251587|1.0219461899|1.0246769886
2024-03-18 17:47:00|MATIC|1710784020|1.0246845968|1.0246845968|1.0231311763|1.0239504599
2024-03-18 17:48:00|MATIC|1710784080|1.0239945812|1.0241077279|1.0211031069|1.0213510255
2024-03-18 17:49:00|MATIC|1710784140|1.0214491486|1.0217899353|1.0205150689|1.0209751784
2024-03-18 17:50:00|MATIC|1710784200|1.0212066599|1.0221347176|1.0201043156|1.0220210581
2024-03-18 17:51:00|MATIC|1710784260|1.0220122679|1.0254606602|1.0220096784|1.0254281702
2024-03-18 17:52:00|MATIC|1710784320|1.02539796|1.0275078888|1.0253759981|1.0275078888
2024-03-18 17:53:00|MATIC|1710784380|1.0273445244|1.0273445244|1.0264230789|1.0267196295
2024-03-18 17:54:00|MATIC|1710784440|1.0269325057|1.0274248458|1.0264127804|1.026714589
2024-03-18 17:55:00|MATIC|1710784500|1.0267316725|1.0270299789|1.0258758308|1.0267785167
2024-03-18 17:56:00|MATIC|1710784560|1.0267979719|1.0289663031|1.0267979719|1.0282757536
2024-03-18 17:57:00|MATIC|1710784620|1.0281233231|1.0287843558|1.027085126|1.0286988715
2024-03-18 17:58:00|MATIC|1710784680|1.0286936598|1.0286936598|1.0268622757|1.0276777943
2024-03-18 17:59:00|MATIC|1710784740|1.0276822837|1.029015966|1.0276822837|1.0285350433
2024-03-18 18:00:00|MATIC|1710784800|1.0286088002|1.0286088002|1.0263616358|1.0265713573
2024-03-18 18:01:00|MATIC|1710784860|1.0265698792|1.0268546129|1.0245830722|1.0245830722
2024-03-18 18:02:00|MATIC|1710784920|1.0243640737|1.0269810032|1.0241485584|1.0264014243
2024-03-18 18:03:00|MATIC|1710784980|1.026340402|1.0268744062|1.0245392546|1.0256722643
2024-03-18 18:04:00|MATIC|1710785040|1.0257490567|1.0257490567|1.0230437143|1.0238460923
2024-03-18 18:05:00|MATIC|1710785100|1.0237263866|1.0237263866|1.0224241037|1.0229836234
2024-03-18 18:06:00|MATIC|1710785160|1.0231505286|1.0241656509|1.0211453556|1.0218370628
2024-03-18 18:07:00|MATIC|1710785220|1.021891863|1.022210067|1.0211170344|1.0218330573
2024-03-18 18:08:00|MATIC|1710785280|1.0215455453|1.0218888661|1.0211072868|1.0217940287
2024-03-18 18:09:00|MATIC|1710785340|1.0219675378|1.0248298973|1.0219675378|1.0242620134
2024-03-18 18:10:00|MATIC|1710785400|1.0242805982|1.0265590649|1.0241213439|1.0262204916
2024-03-18 18:11:00|MATIC|1710785460|1.0260238293|1.0260238293|1.0245005847|1.025720142
2024-03-18 18:12:00|MATIC|1710785520|1.0257978418|1.0285892987|1.0257978418|1.0280854725
2024-03-18 18:13:00|MATIC|1710785580|1.0278460227|1.0295623571|1.0278460227|1.0295623571
2024-03-18 18:14:00|MATIC|1710785640|1.0294510191|1.0296057576|1.0282735718|1.0284779622
2024-03-18 18:15:00|MATIC|1710785700|1.0285647353|1.02857615|1.0265193946|1.0267601497
2024-03-18 18:16:00|MATIC|1710785760|1.0267223136|1.0268705979|1.025871963|1.0260866299
2024-03-18 18:17:00|MATIC|1710785820|1.0260757636|1.0261122055|1.0246551209|1.0257269347
2024-03-18 18:18:00|MATIC|1710785880|1.0257657381|1.0261584434|1.0249724299|1.0258715144
2024-03-18 18:19:00|MATIC|1710785940|1.0259546175|1.0279174613|1.0259546175|1.0279174613
2024-03-18 18:20:00|MATIC|1710786000|1.0278845603|1.0278845603|1.0254361365|1.0261031151
2024-03-18 18:21:00|MATIC|1710786060|1.0258168694|1.0260097896|1.0249837311|1.0256411606
2024-03-18 18:22:00|MATIC|1710786120|1.0255926111|1.0262343472|1.0253532991|1.0256833283
2024-03-18 18:23:00|MATIC|1710786180|1.0257200628|1.0257200628|1.0234148087|1.0236475722
2024-03-18 18:24:00|MATIC|1710786240|1.0234702919|1.0239477915|1.023356933|1.0237869673
2024-03-18 18:25:00|MATIC|1710786300|1.023736959|1.0255818992|1.023736959|1.0255818992
2024-03-18 18:26:00|MATIC|1710786360|1.0256601821|1.0256601821|1.0223219401|1.0233058672
2024-03-18 18:27:00|MATIC|1710786420|1.0233815818|1.0243283689|1.0218355859|1.0243283689
2024-03-18 18:28:00|MATIC|1710786480|1.0243672334|1.0252159203|1.0243672334|1.0246749827
2024-03-18 18:29:00|MATIC|1710786540|1.0245863704|1.0246145093|1.0231862791|1.0244904179
2024-03-18 18:30:00|MATIC|1710786600|1.0243828887|1.0246218659|1.0230150949|1.0230753634
2024-03-18 18:31:00|MATIC|1710786660|1.0230745635|1.0239803394|1.0223598523|1.0238085369
2024-03-18 18:32:00|MATIC|1710786720|1.0237662123|1.0237662123|1.0223328127|1.0234810742
2024-03-18 18:33:00|MATIC|1710786780|1.0234890383|1.0247537326|1.0226963732|1.0247537326
2024-03-18 18:34:00|MATIC|1710786840|1.0247864619|1.0250425616|1.0229635092|1.0229635092
2024-03-18 18:35:00|MATIC|1710786900|1.0229858898|1.0229858898|1.0212153063|1.0218451048
2024-03-18 18:36:00|MATIC|1710786960|1.0220169273|1.0223968414|1.0191014308|1.0191014308
2024-03-18 18:37:00|MATIC|1710787020|1.0192344954|1.0197843579|1.0190171335|1.0196293296
2024-03-18 18:38:00|MATIC|1710787080|1.019646379|1.0196693327|1.0176403051|1.01783045
2024-03-18 18:39:00|MATIC|1710787140|1.0177209633|1.0177480521|1.0165606028|1.0165606028
2024-03-18 18:40:00|MATIC|1710787200|1.0164895024|1.0174681647|1.016423644|1.0164995015
2024-03-18 18:41:00|MATIC|1710787260|1.0165412398|1.0172179262|1.0160272123|1.0172179262
2024-03-18 18:42:00|MATIC|1710787320|1.0172009389|1.0172009389|1.015610022|1.0163906817
2024-03-18 18:43:00|MATIC|1710787380|1.0164274067|1.0174605517|1.0160145483|1.0165660717
2024-03-18 18:44:00|MATIC|1710787440|1.016628276|1.01722031|1.015817734|1.0161996642
2024-03-18 18:45:00|MATIC|1710787500|1.0161671019|1.0165571869|1.0160344176|1.0164245937
2024-03-18 18:46:00|MATIC|1710787560|1.0163534832|1.0170260745|1.0158831406|1.0169270044
2024-03-18 18:47:00|MATIC|1710787620|1.0168582674|1.0180418432|1.0163143227|1.0178826989
2024-03-18 18:48:00|MATIC|1710787680|1.0179042812|1.0187526112|1.0167002917|1.016954465
2024-03-18 18:49:00|MATIC|1710787740|1.0169219074|1.017330431|1.0165511832|1.0171254018
2024-03-18 18:50:00|MATIC|1710787800|1.0170911742|1.0184867144|1.0169274998|1.0178495443
2024-03-18 18:51:00|MATIC|1710787860|1.017750553|1.0208518184|1.0176297522|1.0207983176
2024-03-18 18:52:00|MATIC|1710787920|1.020479925|1.0211433479|1.0191908466|1.0197809038
2024-03-18 18:53:00|MATIC|1710787980|1.019461244|1.019461244|1.0170687088|1.0175139185
2024-03-18 18:54:00|MATIC|1710788040|1.0176436367|1.0179115078|1.0168309673|1.0173394708
2024-03-18 18:55:00|MATIC|1710788100|1.0174809034|1.0185612842|1.0167405387|1.0167853626
2024-03-18 18:56:00|MATIC|1710788160|1.0166462856|1.0168584341|1.0144957156|1.0146223967
2024-03-18 18:57:00|MATIC|1710788220|1.014679118|1.0150563417|1.0140687648|1.0141631035
2024-03-18 18:58:00|MATIC|1710788280|1.0140467681|1.015094664|1.0140063803|1.0144397028
2024-03-18 18:59:00|MATIC|1710788340|1.0145259244|1.0149525578|1.0134629263|1.0149490004
2024-03-18 19:00:00|MATIC|1710788400|1.0150213508|1.0150892519|1.0133195196|1.0139327554
2024-03-18 19:01:00|MATIC|1710788460|1.0139169999|1.0143272914|1.0121101372|1.0121416359
2024-03-18 19:02:00|MATIC|1710788520|1.0121945391|1.0148874088|1.0118964666|1.0139148103
2024-03-18 19:03:00|MATIC|1710788580|1.0139231902|1.0139231902|1.0114052361|1.0122695735
2024-03-18 19:04:00|MATIC|1710788640|1.0124139476|1.0133376009|1.0109354209|1.0109752271
2024-03-18 19:05:00|MATIC|1710788700|1.0109844009|1.0114195551|1.0104962086|1.0114195551
2024-03-18 19:06:00|MATIC|1710788760|1.0110259925|1.0113693626|1.0098135054|1.0101997084
2024-03-18 19:07:00|MATIC|1710788820|1.0102352297|1.0125957985|1.009630372|1.0118921085
2024-03-18 19:08:00|MATIC|1710788880|1.0121993466|1.0134119454|1.0121993466|1.0127185205
2024-03-18 19:09:00|MATIC|1710788940|1.0127500006|1.014145392|1.0127500006|1.0139104959
2024-03-18 19:10:00|MATIC|1710789000|1.0140421465|1.0167472308|1.0140421465|1.0166783154
2024-03-18 19:11:00|MATIC|1710789060|1.0165983665|1.0168099156|1.015980876|1.0161021621
2024-03-18 19:12:00|MATIC|1710789120|1.01612809|1.0181794798|1.01612809|1.0172864915
2024-03-18 19:13:00|MATIC|1710789180|1.0172137496|1.0181639497|1.0172137496|1.0178081654
2024-03-18 19:14:00|MATIC|1710789240|1.0176820602|1.018238726|1.0175014535|1.0181362114
2024-03-18 19:15:00|MATIC|1710789300|1.0181410862|1.0194691979|1.0179895362|1.0194042532
2024-03-18 19:16:00|MATIC|1710789360|1.0192368575|1.0202170206|1.0192368575|1.0202149416
2024-03-18 19:17:00|MATIC|1710789420|1.0201722632|1.021197833|1.0193533499|1.0193533499
2024-03-18 19:18:00|MATIC|1710789480|1.0196221892|1.0197591418|1.0174903565|1.0180769625
2024-03-18 19:19:00|MATIC|1710789540|1.0181185467|1.0193511431|1.0178718892|1.0187210605
2024-03-18 19:20:00|MATIC|1710789600|1.0186815309|1.018959462|1.0173561986|1.0178014252
2024-03-18 19:21:00|MATIC|1710789660|1.0180777723|1.0210285498|1.0180627066|1.0206714498
2024-03-18 19:22:00|MATIC|1710789720|1.0207038875|1.0228666689|1.0207038875|1.0221109548
2024-03-18 19:23:00|MATIC|1710789780|1.0221337144|1.0222788764|1.0211853347|1.0214578106
2024-03-18 19:24:00|MATIC|1710789840|1.021623938|1.0228620789|1.0214804511|1.0228620789
2024-03-18 19:25:00|MATIC|1710789900|1.0230045217|1.0234021065|1.0221339604|1.0221603203
2024-03-18 19:26:00|MATIC|1710789960|1.0221429362|1.0245066762|1.0221429362|1.0244751679
2024-03-18 19:27:00|MATIC|1710790020|1.0243725394|1.0251354017|1.0241883227|1.0249945591
2024-03-18 19:28:00|MATIC|1710790080|1.0249513482|1.0253328529|1.0248695967|1.0253328529
2024-03-18 19:29:00|MATIC|1710790140|1.0253732929|1.0255768318|1.0253159575|1.0254491593
2024-03-18 19:30:00|MATIC|1710790200|1.0254224961|1.0258619479|1.025381482|1.025381482
2024-03-18 19:31:00|MATIC|1710790260|1.0253446619|1.0254509168|1.0237733765|1.024856637
2024-03-18 19:32:00|MATIC|1710790320|1.0247441947|1.0248877968|1.0230893737|1.0231879009
2024-03-18 19:33:00|MATIC|1710790380|1.0230571982|1.024365728|1.0229727375|1.0241193437
2024-03-18 19:34:00|MATIC|1710790440|1.024142664|1.0243659724|1.0234628987|1.0239450127
2024-03-18 19:35:00|MATIC|1710790500|1.0239856193|1.0239856193|1.0226678493|1.023722654
2024-03-18 19:36:00|MATIC|1710790560|1.0237525668|1.025322097|1.0237525668|1.025106397
2024-03-18 19:37:00|MATIC|1710790620|1.0250148676|1.0251573935|1.02368684|1.02368684
2024-03-18 19:38:00|MATIC|1710790680|1.0236554576|1.0236554576|1.0229552829|1.0235991259
2024-03-18 19:39:00|MATIC|1710790740|1.0236398728|1.0236895987|1.0226013594|1.0226809868
2024-03-18 19:40:00|MATIC|1710790800|1.0226922991|1.0226922991|1.0221691851|1.0221691851
2024-03-18 19:41:00|MATIC|1710790860|1.0221258989|1.0221258989|1.0205990118|1.0206784869
2024-03-18 19:42:00|MATIC|1710790920|1.0206164025|1.0206164025|1.0196169535|1.0198291108
2024-03-18 19:43:00|MATIC|1710790980|1.0198410414|1.0200555861|1.0194262872|1.0197354585
2024-03-18 19:44:00|MATIC|1710791040|1.0197262279|1.0208096268|1.0197262279|1.0205203724
2024-03-18 19:45:00|MATIC|1710791100|1.0205134051|1.0205134051|1.0199993897|1.0200016673
2024-03-18 19:46:00|MATIC|1710791160|1.0200844455|1.0212199385|1.0200844455|1.0212199385
2024-03-18 19:47:00|MATIC|1710791220|1.0215551852|1.0217984694|1.0206225636|1.0208038172
2024-03-18 19:48:00|MATIC|1710791280|1.0208072903|1.0214532124|1.020207711|1.0213110131
2024-03-18 19:49:00|MATIC|1710791340|1.0213032442|1.0223226281|1.019356131|1.0193989314
2024-03-18 19:50:00|MATIC|1710791400|1.0193665054|1.0193665054|1.0183352283|1.0183430865
2024-03-18 19:51:00|MATIC|1710791460|1.0183886127|1.0184804432|1.0172780989|1.0177626742
2024-03-18 19:52:00|MATIC|1710791520|1.0176549578|1.0176549578|1.0156566228|1.0159163963
2024-03-18 19:53:00|MATIC|1710791580|1.0160244969|1.016333946|1.0158787932|1.0160668349
2024-03-18 19:54:00|MATIC|1710791640|1.0161700235|1.0162871598|1.0155153297|1.0156112498
2024-03-18 19:55:00|MATIC|1710791700|1.0156344108|1.0166885474|1.0151414195|1.0164032321
2024-03-18 19:56:00|MATIC|1710791760|1.0165613734|1.0169613549|1.0161587058|1.0165573611
2024-03-18 19:57:00|MATIC|1710791820|1.0165499311|1.0181067875|1.0162240722|1.0163668339
2024-03-18 19:58:00|MATIC|1710791880|1.0164122316|1.0174676726|1.0163970172|1.0171116482
2024-03-18 19:59:00|MATIC|1710791940|1.0170003024|1.0173124938|1.0163181808|1.0172668977
2024-03-18 20:00:00|MATIC|1710792000|1.0169923528|1.0174770189|1.0166704785|1.0172262537
2024-03-18 20:01:00|MATIC|1710792060|1.0173652768|1.0192542372|1.0173652768|1.019203191
2024-03-18 20:02:00|MATIC|1710792120|1.0192191198|1.0198704996|1.0182250894|1.0198704996
2024-03-18 20:03:00|MATIC|1710792180|1.0199609184|1.0209710486|1.0199609184|1.0207231637
2024-03-18 20:04:00|MATIC|1710792240|1.0207877513|1.0207877513|1.0193030736|1.0198243735
2024-03-18 20:05:00|MATIC|1710792300|1.0198247049|1.0210194271|1.0196798631|1.0209705778
2024-03-18 20:06:00|MATIC|1710792360|1.02092502|1.0218359992|1.0208254862|1.021069302
2024-03-18 20:07:00|MATIC|1710792420|1.0209423225|1.0213958482|1.0203025989|1.0211773684
2024-03-18 20:08:00|MATIC|1710792480|1.0211108738|1.0222381219|1.0207894131|1.0209923464
2024-03-18 20:09:00|MATIC|1710792540|1.0209258304|1.0222445585|1.0208935313|1.0220827838
2024-03-18 20:10:00|MATIC|1710792600|1.022138502|1.0228127072|1.0220201755|1.0228127072
2024-03-18 20:11:00|MATIC|1710792660|1.0228812285|1.0240850346|1.022878597|1.023951942
2024-03-18 20:12:00|MATIC|1710792720|1.0238589336|1.0238589336|1.023038566|1.0234542095
2024-03-18 20:13:00|MATIC|1710792780|1.0233796519|1.0246207117|1.0233470111|1.0246023347
2024-03-18 20:14:00|MATIC|1710792840|1.0246070221|1.0247910439|1.022791012|1.022791012
2024-03-18 20:15:00|MATIC|1710792900|1.0227456781|1.023701009|1.0227456781|1.023701009
2024-03-18 20:16:00|MATIC|1710792960|1.0237486337|1.0242449433|1.0236609948|1.0237239801
2024-03-18 20:17:00|MATIC|1710793020|1.0236283748|1.0245924215|1.0229170476|1.0245924215
2024-03-18 20:18:00|MATIC|1710793080|1.0245826058|1.0252860365|1.0241389254|1.0243924288
2024-03-18 20:19:00|MATIC|1710793140|1.0244506256|1.0250933665|1.0241613237|1.0250320344
2024-03-18 20:20:00|MATIC|1710793200|1.0248453139|1.0252639465|1.0243215354|1.024382989
2024-03-18 20:21:00|MATIC|1710793260|1.0244381696|1.024509444|1.0231524299|1.0232276393
2024-03-18 20:22:00|MATIC|1710793320|1.0232685512|1.0232685512|1.0211834877|1.0211834877
2024-03-18 20:23:00|MATIC|1710793380|1.0214982509|1.0232327911|1.0214982509|1.0232327911
2024-03-18 20:24:00|MATIC|1710793440|1.0231628417|1.0242606077|1.0224388761|1.0242571221
2024-03-18 20:25:00|MATIC|1710793500|1.0242156547|1.0255453527|1.0241912745|1.0249096906
2024-03-18 20:26:00|MATIC|1710793560|1.0248339191|1.0260032029|1.0247792734|1.0257258753
2024-03-18 20:27:00|MATIC|1710793620|1.0258545569|1.0264493146|1.0256050804|1.0264220155
2024-03-18 20:28:00|MATIC|1710793680|1.0264664467|1.0264664467|1.0260630422|1.0264470186
2024-03-18 20:29:00|MATIC|1710793740|1.0264076484|1.0273356883|1.0262615207|1.0273356883
2024-03-18 20:30:00|MATIC|1710793800|1.0274310037|1.0275681363|1.0264725256|1.0264725256
2024-03-18 20:31:00|MATIC|1710793860|1.0265068971|1.0271018627|1.0263543581|1.0264835443
2024-03-18 20:32:00|MATIC|1710793920|1.0264976203|1.0267049779|1.02585658|1.0259261222
2024-03-18 20:33:00|MATIC|1710793980|1.0259112169|1.0264533183|1.0254533234|1.0264533183
2024-03-18 20:34:00|MATIC|1710794040|1.0264485043|1.0280209415|1.0264485043|1.0280097135
2024-03-18 20:35:00|MATIC|1710794100|1.0280577911|1.0284927397|1.0279936639|1.0284758052
2024-03-18 20:36:00|MATIC|1710794160|1.0284551073|1.0291201766|1.0282792561|1.029098663
2024-03-18 20:37:00|MATIC|1710794220|1.0291480594|1.0292124868|1.028721179|1.0288331215
2024-03-18 20:38:00|MATIC|1710794280|1.028803293|1.0291811725|1.028611145|1.0291801063
2024-03-18 20:39:00|MATIC|1710794340|1.0291418715|1.0293355157|1.0290536123|1.0291696307
2024-03-18 20:40:00|MATIC|1710794400|1.0292531634|1.0294732198|1.0290579235|1.029059008
2024-03-18 20:41:00|MATIC|1710794460|1.029054541|1.029054541|1.0280934393|1.0286505208
2024-03-18 20:42:00|MATIC|1710794520|1.028542893|1.0293604952|1.0280954178|1.0291048544
2024-03-18 20:43:00|MATIC|1710794580|1.0290782452|1.0295503159|1.0290568719|1.0295407918
2024-03-18 20:44:00|MATIC|1710794640|1.0295826126|1.0296162615|1.0286133159|1.0286493347
2024-03-18 20:45:00|MATIC|1710794700|1.028766274|1.0293684388|1.0287288271|1.0292152136
2024-03-18 20:46:00|MATIC|1710794760|1.0290392239|1.0294548811|1.0271901573|1.0271901573
2024-03-18 20:47:00|MATIC|1710794820|1.0270964363|1.0271195521|1.0251938872|1.0251938872
2024-03-18 20:48:00|MATIC|1710794880|1.0251661147|1.0286577064|1.0251661147|1.0286213519
2024-03-18 20:49:00|MATIC|1710794940|1.0287039909|1.0288180746|1.0284033076|1.0287893774
2024-03-18 20:50:00|MATIC|1710795000|1.0287969745|1.0288960062|1.0276948258|1.0276948258
2024-03-18 20:51:00|MATIC|1710795060|1.0276564724|1.0287159039|1.0272802631|1.0287015546
2024-03-18 20:52:00|MATIC|1710795120|1.0287100465|1.0289796387|1.0269638287|1.0270203296
2024-03-18 20:53:00|MATIC|1710795180|1.0270264418|1.0270264418|1.0253064893|1.0254298707
2024-03-18 20:54:00|MATIC|1710795240|1.0254724153|1.0256781768|1.0253218715|1.0254347597
2024-03-18 20:55:00|MATIC|1710795300|1.0254373933|1.026137331|1.025397591|1.0260628824
2024-03-18 20:56:00|MATIC|1710795360|1.0260520993|1.0267643759|1.0255988797|1.0266826052
2024-03-18 20:57:00|MATIC|1710795420|1.0265372154|1.0268706599|1.0264000293|1.0268706599
2024-03-18 20:58:00|MATIC|1710795480|1.0269070419|1.0269657706|1.0266873353|1.0269657706
2024-03-18 20:59:00|MATIC|1710795540|1.0269774459|1.0282144991|1.0268959857|1.0279272555
2024-03-18 21:00:00|MATIC|1710795600|1.027810915|1.027810915|1.0271772586|1.0271772586
2024-03-18 21:01:00|MATIC|1710795660|1.0271275989|1.0271275989|1.0263455852|1.0264705617
2024-03-18 21:02:00|MATIC|1710795720|1.0266215829|1.0281085951|1.0265964861|1.0277445311
2024-03-18 21:03:00|MATIC|1710795780|1.0276688454|1.028465899|1.0276688454|1.028465899
2024-03-18 21:04:00|MATIC|1710795840|1.0284512281|1.0291382316|1.0284512281|1.0291382316
2024-03-18 21:05:00|MATIC|1710795900|1.0292469307|1.0303505256|1.0292469307|1.0301783128
2024-03-18 21:06:00|MATIC|1710795960|1.0303633968|1.031786529|1.0302950088|1.0316033127
2024-03-18 21:07:00|MATIC|1710796020|1.0315344184|1.0327150237|1.0315344184|1.0324447893
2024-03-18 21:08:00|MATIC|1710796080|1.0326058619|1.0328738039|1.031874615|1.0321043758
2024-03-18 21:09:00|MATIC|1710796140|1.0321677135|1.0322153135|1.0315317197|1.0315317197
2024-03-18 21:10:00|MATIC|1710796200|1.0316091143|1.0316550766|1.0310302913|1.0310638116
2024-03-18 21:11:00|MATIC|1710796260|1.0308986486|1.0310568001|1.0296884235|1.0297322008
2024-03-18 21:12:00|MATIC|1710796320|1.0297749967|1.0310895232|1.0297329671|1.0310465229
2024-03-18 21:13:00|MATIC|1710796380|1.031176059|1.0312379241|1.0303653685|1.0303742507
2024-03-18 21:14:00|MATIC|1710796440|1.0304384345|1.0308038621|1.0299522063|1.030095281
2024-03-18 21:15:00|MATIC|1710796500|1.0301386489|1.0308110098|1.0301386489|1.0308110098
2024-03-18 21:16:00|MATIC|1710796560|1.0308105957|1.0318842876|1.0308087254|1.0318842876
2024-03-18 21:17:00|MATIC|1710796620|1.0319774643|1.0321592559|1.0313817296|1.0321448137
2024-03-18 21:18:00|MATIC|1710796680|1.0318952839|1.0319477381|1.0313121637|1.0313331378
2024-03-18 21:19:00|MATIC|1710796740|1.0312916322|1.0317307714|1.0312210562|1.0313502703
2024-03-18 21:20:00|MATIC|1710796800|1.0313592583|1.0313864825|1.0306063944|1.0307419996
2024-03-18 21:21:00|MATIC|1710796860|1.0306916703|1.0307079304|1.029674656|1.029674656
2024-03-18 21:22:00|MATIC|1710796920|1.0297837542|1.0297837542|1.0293988971|1.0297660021
2024-03-18 21:23:00|MATIC|1710796980|1.0297408218|1.0301020313|1.0297306644|1.030089909
2024-03-18 21:24:00|MATIC|1710797040|1.0301060251|1.031007491|1.0301035849|1.031007491
2024-03-18 21:25:00|MATIC|1710797100|1.0313250409|1.0323369005|1.0313108727|1.0319237285
2024-03-18 21:26:00|MATIC|1710797160|1.0319191091|1.0321239659|1.0317306876|1.0317306876
2024-03-18 21:27:00|MATIC|1710797220|1.0316807847|1.0325821703|1.0314102653|1.0325749996
2024-03-18 21:28:00|MATIC|1710797280|1.0326798508|1.0345280705|1.0325860325|1.0345280705
2024-03-18 21:29:00|MATIC|1710797340|1.0345862216|1.0347954217|1.0345169401|1.0347817231
2024-03-18 21:30:00|MATIC|1710797400|1.0348121533|1.0348716699|1.0340775236|1.0341415734
2024-03-18 21:31:00|MATIC|1710797460|1.0340520393|1.0341599338|1.0337093643|1.0338838566
2024-03-18 21:32:00|MATIC|1710797520|1.0338462385|1.0343112869|1.0338462385|1.0343112869
2024-03-18 21:33:00|MATIC|1710797580|1.034527478|1.0367166955|1.034527478|1.0367166955
2024-03-18 21:34:00|MATIC|1710797640|1.036641805|1.0367384488|1.03433533|1.03433533
2024-03-18 21:35:00|MATIC|1710797700|1.0342693973|1.0342762398|1.0327871204|1.0330255472
2024-03-18 21:36:00|MATIC|1710797760|1.0332954799|1.0354375629|1.0332954799|1.0353893769
2024-03-18 21:37:00|MATIC|1710797820|1.0353676934|1.0358223114|1.0353669722|1.0356241831
2024-03-18 21:38:00|MATIC|1710797880|1.0354611943|1.0355276435|1.0339559896|1.0341778652
2024-03-18 21:39:00|MATIC|1710797940|1.0342650131|1.0350479669|1.0342650131|1.0345642336
2024-03-18 21:40:00|MATIC|1710798000|1.034569864|1.034569864|1.032172212|1.0322166831
2024-03-18 21:41:00|MATIC|1710798060|1.0321336266|1.0322382784|1.0313496086|1.0313496086
2024-03-18 21:42:00|MATIC|1710798120|1.0313877012|1.0315424338|1.0312334995|1.0314513761
2024-03-18 21:43:00|MATIC|1710798180|1.031447328|1.0315011429|1.0312527564|1.0312951543
2024-03-18 21:44:00|MATIC|1710798240|1.0313390046|1.0313390046|1.0303396278|1.030419157
2024-03-18 21:45:00|MATIC|1710798300|1.0303339656|1.0303587533|1.0299850357|1.0300254958
2024-03-18 21:46:00|MATIC|1710798360|1.0300099617|1.0301756202|1.0299708631|1.0300459419
2024-03-18 21:47:00|MATIC|1710798420|1.0301038757|1.0301273898|1.0278990809|1.0278990809
2024-03-18 21:48:00|MATIC|1710798480|1.0279421243|1.0279421243|1.0272755624|1.0273860274
2024-03-18 21:49:00|MATIC|1710798540|1.0273617569|1.0279190718|1.0272675459|1.027773831
2024-03-18 21:50:00|MATIC|1710798600|1.0277890071|1.0302937799|1.0277650556|1.0302937799
2024-03-18 21:51:00|MATIC|1710798660|1.0302525671|1.0302525671|1.0299840337|1.03008606
2024-03-18 21:52:00|MATIC|1710798720|1.030098721|1.0300999055|1.0296171728|1.0296612275
2024-03-18 21:53:00|MATIC|1710798780|1.0296445799|1.0298121305|1.0291681648|1.0292860736
2024-03-18 21:54:00|MATIC|1710798840|1.0293342344|1.0294009699|1.0291440792|1.0291851288
2024-03-18 21:55:00|MATIC|1710798900|1.0290261167|1.0290261167|1.0272185806|1.0272584675
2024-03-18 21:56:00|MATIC|1710798960|1.0271969263|1.0271969263|1.0259649207|1.0259927291
2024-03-18 21:57:00|MATIC|1710799020|1.0260068845|1.0274256017|1.0258727788|1.0274256017
2024-03-18 21:58:00|MATIC|1710799080|1.0275441932|1.0278250396|1.0275211133|1.0278200927
2024-03-18 21:59:00|MATIC|1710799140|1.0278609604|1.0280489831|1.0276445116|1.0280489831
2024-03-18 22:00:00|MATIC|1710799200|1.028055307|1.0281908469|1.0280274579|1.0281471232
2024-03-18 22:01:00|MATIC|1710799260|1.0281403182|1.0281403182|1.0272093982|1.0272828532
2024-03-18 22:02:00|MATIC|1710799320|1.0273438885|1.0273438885|1.0261256093|1.0261623831
2024-03-18 22:03:00|MATIC|1710799380|1.0262174886|1.0283114257|1.0261944969|1.0279405364
2024-03-18 22:04:00|MATIC|1710799440|1.0276469278|1.0276469278|1.0262765133|1.0266370796
2024-03-18 22:05:00|MATIC|1710799500|1.0266204071|1.0266677917|1.0258803314|1.0258858476
2024-03-18 22:06:00|MATIC|1710799560|1.0258109946|1.0268077515|1.0255435252|1.0268077515
2024-03-18 22:07:00|MATIC|1710799620|1.0267294413|1.0267387387|1.0257607928|1.0264166469
2024-03-18 22:08:00|MATIC|1710799680|1.026405957|1.0275702032|1.026405957|1.0275702032
2024-03-18 22:09:00|MATIC|1710799740|1.0275972884|1.0287553483|1.0275012077|1.0287453817
2024-03-18 22:10:00|MATIC|1710799800|1.0288092562|1.0295776785|1.0286716757|1.0295776785
2024-03-18 22:11:00|MATIC|1710799860|1.0294460859|1.0294460859|1.0288873587|1.029101963
2024-03-18 22:12:00|MATIC|1710799920|1.0291974963|1.0292696795|1.0280089104|1.02804935
2024-03-18 22:13:00|MATIC|1710799980|1.0280594351|1.0297624807|1.0280594351|1.0297624807
2024-03-18 22:14:00|MATIC|1710800040|1.0298150346|1.0304659982|1.0298150346|1.0302796852
2024-03-18 22:15:00|MATIC|1710800100|1.0302661405|1.0302661405|1.029447856|1.0298386714
2024-03-18 22:16:00|MATIC|1710800160|1.0299059442|1.030646377|1.0295193561|1.030646377
2024-03-18 22:17:00|MATIC|1710800220|1.030762886|1.0308572521|1.0286289654|1.0286289654
2024-03-18 22:18:00|MATIC|1710800280|1.0285892995|1.0285892995|1.0254238672|1.0255379399
2024-03-18 22:19:00|MATIC|1710800340|1.0255200575|1.0258263274|1.0241365652|1.0242988196
2024-03-18 22:20:00|MATIC|1710800400|1.0242953949|1.0258148441|1.0242953949|1.0255991724
2024-03-18 22:21:00|MATIC|1710800460|1.0257932854|1.0261474452|1.0243657989|1.0254317927
2024-03-18 22:22:00|MATIC|1710800520|1.0255206296|1.0255516297|1.0239447502|1.024068678
2024-03-18 22:23:00|MATIC|1710800580|1.0240601764|1.0241063802|1.0236038899|1.0236624453
2024-03-18 22:24:00|MATIC|1710800640|1.0236708768|1.0239243483|1.0215891514|1.0215891514
2024-03-18 22:25:00|MATIC|1710800700|1.021531098|1.0216345202|1.0211815068|1.0216345202
2024-03-18 22:26:00|MATIC|1710800760|1.0215965006|1.0217332359|1.0206570266|1.0214863291
2024-03-18 22:27:00|MATIC|1710800820|1.0212525105|1.022469079|1.0212525105|1.0216546966
2024-03-18 22:28:00|MATIC|1710800880|1.0216323651|1.0219088501|1.0202422816|1.0203156689
2024-03-18 22:29:00|MATIC|1710800940|1.0203653142|1.0210605144|1.0202655255|1.020930292
2024-03-18 22:30:00|MATIC|1710801000|1.0209022416|1.0215123519|1.0206773179|1.0215123519
2024-03-18 22:31:00|MATIC|1710801060|1.0215066843|1.0234333901|1.0212848449|1.0233697875
2024-03-18 22:32:00|MATIC|1710801120|1.0233723345|1.0247104462|1.0231087539|1.0247104462
2024-03-18 22:33:00|MATIC|1710801180|1.024774584|1.0255522981|1.024774584|1.0255522981
2024-03-18 22:34:00|MATIC|1710801240|1.0255154796|1.0258862536|1.0251680044|1.0252733203
2024-03-18 22:35:00|MATIC|1710801300|1.0253206345|1.0261907811|1.025279719|1.0261296964
2024-03-18 22:36:00|MATIC|1710801360|1.0261750595|1.0263108869|1.0245080462|1.0245080462
2024-03-18 22:37:00|MATIC|1710801420|1.0244174299|1.0244340309|1.023131045|1.0240688954
2024-03-18 22:38:00|MATIC|1710801480|1.0240023288|1.0240801706|1.0218579857|1.0219503833
2024-03-18 22:39:00|MATIC|1710801540|1.0219064511|1.0225345574|1.0217753241|1.0223925357
2024-03-18 22:40:00|MATIC|1710801600|1.0224446002|1.0241772709|1.0224446002|1.0240957427
2024-03-18 22:41:00|MATIC|1710801660|1.0240862906|1.0250780657|1.0227217795|1.0227636493
2024-03-18 22:42:00|MATIC|1710801720|1.0226973325|1.0231217959|1.0218250361|1.0230923713
2024-03-18 22:43:00|MATIC|1710801780|1.0230186007|1.0230186007|1.0217149899|1.0217203106
2024-03-18 22:44:00|MATIC|1710801840|1.0218478212|1.0220742821|1.0216087456|1.0216672186
2024-03-18 22:45:00|MATIC|1710801900|1.0217181782|1.0222305677|1.0215823715|1.0221804385
2024-03-18 22:46:00|MATIC|1710801960|1.022206893|1.0238836061|1.0218296648|1.0238836061
2024-03-18 22:47:00|MATIC|1710802020|1.0240034839|1.0246635052|1.0238669735|1.0241138884
2024-03-18 22:48:00|MATIC|1710802080|1.0242638764|1.0255689633|1.0242598257|1.0243515326
2024-03-18 22:49:00|MATIC|1710802140|1.0244275083|1.0258232119|1.024418965|1.0244678228
2024-03-18 22:50:00|MATIC|1710802200|1.0245855451|1.0262482144|1.0242460508|1.0262482144
2024-03-18 22:51:00|MATIC|1710802260|1.0261459432|1.0263985315|1.0256344343|1.0260823939
2024-03-18 22:52:00|MATIC|1710802320|1.0261028919|1.0269678526|1.0259594906|1.0266582968
2024-03-18 22:53:00|MATIC|1710802380|1.0265890907|1.0266027855|1.0245888003|1.0246342661
2024-03-18 22:54:00|MATIC|1710802440|1.0244964578|1.025679385|1.0244620881|1.0252607862
2024-03-18 22:55:00|MATIC|1710802500|1.0252663396|1.0267056517|1.0252355583|1.0267050188
2024-03-18 22:56:00|MATIC|1710802560|1.0266069621|1.0267916493|1.0260591756|1.0260765229
2024-03-18 22:57:00|MATIC|1710802620|1.0261034436|1.0262090171|1.0257822647|1.0260599135
2024-03-18 22:58:00|MATIC|1710802680|1.0261310173|1.0265147169|1.0259120188|1.0262828683
2024-03-18 22:59:00|MATIC|1710802740|1.0262308665|1.0271797341|1.0259041876|1.0266789198
2024-03-18 23:00:00|MATIC|1710802800|1.026636509|1.0276858481|1.0264957783|1.0275624298
2024-03-18 23:01:00|MATIC|1710802860|1.0275869039|1.0277866822|1.0268714569|1.0270412902
2024-03-18 23:02:00|MATIC|1710802920|1.0270402635|1.0270604065|1.0254029144|1.0267605711
2024-03-18 23:03:00|MATIC|1710802980|1.0267499102|1.0278558124|1.0265755763|1.0274771625
2024-03-18 23:04:00|MATIC|1710803040|1.0275672584|1.0278537322|1.0272545223|1.0278537322
2024-03-18 23:05:00|MATIC|1710803100|1.0280837688|1.0289803626|1.0280370311|1.0289128136
2024-03-18 23:06:00|MATIC|1710803160|1.0289530565|1.0307831741|1.0288528568|1.0303715276
2024-03-18 23:07:00|MATIC|1710803220|1.0303471021|1.0312891398|1.0301269712|1.0312257511
2024-03-18 23:08:00|MATIC|1710803280|1.0313676247|1.0322607441|1.0310971743|1.0322486553
2024-03-18 23:09:00|MATIC|1710803340|1.0322887922|1.0332519309|1.0321125874|1.0332519309
2024-03-18 23:10:00|MATIC|1710803400|1.0333038417|1.0338972975|1.0327489905|1.0337316686
2024-03-18 23:11:00|MATIC|1710803460|1.0336688461|1.0347370144|1.0336688461|1.0345319085
2024-03-18 23:12:00|MATIC|1710803520|1.034781303|1.0351938733|1.0344299907|1.034463107
2024-03-18 23:13:00|MATIC|1710803580|1.0344869617|1.0345900507|1.0341238609|1.034164763
2024-03-18 23:14:00|MATIC|1710803640|1.0343343141|1.0343343141|1.0331504497|1.033505124
2024-03-18 23:15:00|MATIC|1710803700|1.0334325189|1.0338200615|1.0332962399|1.0338200615
2024-03-18 23:16:00|MATIC|1710803760|1.033816671|1.0348334308|1.0336757132|1.0347915883
2024-03-18 23:17:00|MATIC|1710803820|1.0347971291|1.0348717205|1.0340741314|1.0341138175
2024-03-18 23:18:00|MATIC|1710803880|1.0339862164|1.034199466|1.0332476189|1.0341803712
2024-03-18 23:19:00|MATIC|1710803940|1.0340357087|1.035333988|1.0339000461|1.035333988
2024-03-18 23:20:00|MATIC|1710804000|1.035292909|1.0357174367|1.0352527555|1.0356684136
2024-03-18 23:21:00|MATIC|1710804060|1.0356678272|1.0363680883|1.0355434924|1.0363680883
2024-03-18 23:22:00|MATIC|1710804120|1.0361923162|1.0364317597|1.0358390431|1.0362560789
2024-03-18 23:23:00|MATIC|1710804180|1.036279218|1.0368991753|1.0361968522|1.0365689383
2024-03-18 23:24:00|MATIC|1710804240|1.0366027545|1.0378101542|1.0366027545|1.0377757707
2024-03-18 23:25:00|MATIC|1710804300|1.0377807153|1.0378891039|1.0376586272|1.0376586272
2024-03-18 23:26:00|MATIC|1710804360|1.0376195934|1.0381095599|1.0374469309|1.0376682259
2024-03-18 23:27:00|MATIC|1710804420|1.0376205626|1.0376731714|1.0364990713|1.036681627
2024-03-18 23:28:00|MATIC|1710804480|1.036670756|1.0369993102|1.0365411458|1.0369641358
2024-03-18 23:29:00|MATIC|1710804540|1.0368972483|1.0372244656|1.0364460817|1.0364460817
2024-03-18 23:30:00|MATIC|1710804600|1.0364875674|1.0366156453|1.0363100575|1.0365990356
2024-03-18 23:31:00|MATIC|1710804660|1.0366062144|1.0367979898|1.0363760344|1.036744086
2024-03-18 23:32:00|MATIC|1710804720|1.0367367031|1.0367367031|1.0357938615|1.0363680944
2024-03-18 23:33:00|MATIC|1710804780|1.0363616503|1.0363942378|1.0359374618|1.0360199545
2024-03-18 23:34:00|MATIC|1710804840|1.0359637048|1.0359637048|1.0346544163|1.0346544163
2024-03-18 23:35:00|MATIC|1710804900|1.0346394652|1.0353946702|1.0340882692|1.0353946702
2024-03-18 23:36:00|MATIC|1710804960|1.0354545259|1.0358005653|1.034385449|1.034385449
2024-03-18 23:37:00|MATIC|1710805020|1.0343937177|1.0343937177|1.0336967695|1.0338362678
2024-03-18 23:38:00|MATIC|1710805080|1.033780584|1.0340036138|1.0335112923|1.0339119962
2024-03-18 23:39:00|MATIC|1710805140|1.0339379409|1.0352496322|1.0339379409|1.0350362401
2024-03-18 23:40:00|MATIC|1710805200|1.0350121688|1.0355617411|1.0345607233|1.0348219689
2024-03-18 23:41:00|MATIC|1710805260|1.0347733007|1.0351622565|1.0346402786|1.0350135363
2024-03-18 23:42:00|MATIC|1710805320|1.0348851556|1.0348860129|1.0344522506|1.0345031441
2024-03-18 23:43:00|MATIC|1710805380|1.0345587741|1.0352969363|1.0345587741|1.0352368886
2024-03-18 23:44:00|MATIC|1710805440|1.0356016137|1.0359625719|1.0352949162|1.0352949162
2024-03-18 23:45:00|MATIC|1710805500|1.0353080234|1.0353080234|1.0334882742|1.0335748389
2024-03-18 23:46:00|MATIC|1710805560|1.0335751484|1.0337004697|1.0321096564|1.0322319403
2024-03-18 23:47:00|MATIC|1710805620|1.0322021733|1.032446685|1.0320168602|1.0323532524
2024-03-18 23:48:00|MATIC|1710805680|1.0323219405|1.0323758953|1.0316603525|1.0323715817
2024-03-18 23:49:00|MATIC|1710805740|1.0323638445|1.0323681324|1.0313279447|1.0313901092
2024-03-18 23:50:00|MATIC|1710805800|1.0313787465|1.0316657824|1.0307291182|1.0312824478
2024-03-18 23:51:00|MATIC|1710805860|1.031097496|1.032009308|1.0310881191|1.0316486252
2024-03-18 23:52:00|MATIC|1710805920|1.031662536|1.0322221389|1.031662536|1.0321295446
2024-03-18 23:53:00|MATIC|1710805980|1.0321270925|1.0321302224|1.0315845243|1.031640584
2024-03-18 23:54:00|MATIC|1710806040|1.0316816976|1.0324885905|1.0313799959|1.032320968
2024-03-18 23:55:00|MATIC|1710806100|1.0323159952|1.0323159952|1.0316059134|1.032108975
2024-03-18 23:56:00|MATIC|1710806160|1.0321481138|1.0321481138|1.0316135282|1.031648573
2024-03-18 23:57:00|MATIC|1710806220|1.0314743365|1.0315062032|1.0311987897|1.0315062032
2024-03-18 23:58:00|MATIC|1710806280|1.031467566|1.0315508397|1.0305717766|1.0311579009
2024-03-18 23:59:00|MATIC|1710806340|1.031233768|1.0314787128|1.0308881796|1.0309308834
2024-03-19 00:00:00|MATIC|1710806400|1.030934197|1.0313608876|1.0309242886|1.0313608876
2024-03-19 00:01:00|MATIC|1710806460|1.0312780441|1.0312780441|1.0308021589|1.0310279991
2024-03-19 00:02:00|MATIC|1710806520|1.0309871004|1.0314987402|1.0296224442|1.0314987402
2024-03-19 00:03:00|MATIC|1710806580|1.0316477722|1.0321246376|1.0315363286|1.0321201975
2024-03-19 00:04:00|MATIC|1710806640|1.0320899379|1.033017245|1.0310164409|1.0310800756
2024-03-19 00:05:00|MATIC|1710806700|1.0308792128|1.0318998538|1.0307838841|1.0318575866
2024-03-19 00:06:00|MATIC|1710806760|1.0317638236|1.0326582818|1.0317164826|1.0325945143
2024-03-19 00:07:00|MATIC|1710806820|1.0328056633|1.0335073108|1.0321703801|1.0321703801
2024-03-19 00:08:00|MATIC|1710806880|1.0321409447|1.0323480591|1.0313441536|1.0319657233
2024-03-19 00:09:00|MATIC|1710806940|1.0319749011|1.0319749011|1.0312351943|1.0313656898
2024-03-19 00:10:00|MATIC|1710807000|1.0313472312|1.0313552327|1.0301505633|1.0307305888
2024-03-19 00:11:00|MATIC|1710807060|1.0305800826|1.0309070931|1.0293124441|1.029543151
2024-03-19 00:12:00|MATIC|1710807120|1.0296761229|1.0303936483|1.0286330464|1.0286330464
2024-03-19 00:13:00|MATIC|1710807180|1.0285166259|1.030370871|1.0285166259|1.0303142065
2024-03-19 00:14:00|MATIC|1710807240|1.0303341957|1.0305692707|1.0299839432|1.0301923046
2024-03-19 00:15:00|MATIC|1710807300|1.0302017125|1.0304256321|1.02988319|1.0303498346
2024-03-19 00:16:00|MATIC|1710807360|1.0302513051|1.0313666973|1.0302513051|1.0312273885
2024-03-19 00:17:00|MATIC|1710807420|1.0312796214|1.0322987374|1.0312690436|1.0322853597
2024-03-19 00:18:00|MATIC|1710807480|1.0322856012|1.0326148112|1.0318396672|1.0326148112
2024-03-19 00:19:00|MATIC|1710807540|1.0326018433|1.0348757953|1.0326018433|1.0348757953
2024-03-19 00:20:00|MATIC|1710807600|1.0350247841|1.0357839445|1.0347991826|1.0357801494
2024-03-19 00:21:00|MATIC|1710807660|1.0357850309|1.0370542569|1.0356169585|1.0370542569
2024-03-19 00:22:00|MATIC|1710807720|1.037108565|1.037108565|1.0346840189|1.0346924783
2024-03-19 00:23:00|MATIC|1710807780|1.0346112141|1.0346112141|1.0322169364|1.0326623513
2024-03-19 00:24:00|MATIC|1710807840|1.0327497155|1.0328926062|1.0298477817|1.0298477817
2024-03-19 00:25:00|MATIC|1710807900|1.0297951201|1.0299423928|1.0292756483|1.0292870674
2024-03-19 00:26:00|MATIC|1710807960|1.0293996269|1.0298582832|1.0284554884|1.0285693626
2024-03-19 00:27:00|MATIC|1710808020|1.0285163804|1.0285163804|1.0274958565|1.0275123505
2024-03-19 00:28:00|MATIC|1710808080|1.0275001422|1.0275001422|1.0263416086|1.0266150763
2024-03-19 00:29:00|MATIC|1710808140|1.0266411682|1.0278597031|1.0265553081|1.0278597031
2024-03-19 00:30:00|MATIC|1710808200|1.0278950478|1.030655955|1.0278950478|1.0306293202
2024-03-19 00:31:00|MATIC|1710808260|1.0306759919|1.0318113435|1.0306759919|1.0313290055
2024-03-19 00:32:00|MATIC|1710808320|1.0313854838|1.0327338249|1.0313854838|1.0326340764
2024-03-19 00:33:00|MATIC|1710808380|1.032562101|1.0329055907|1.0315985664|1.0317204852
2024-03-19 00:34:00|MATIC|1710808440|1.0317420103|1.0324611503|1.0308987612|1.0312072272
2024-03-19 00:35:00|MATIC|1710808500|1.031333894|1.0333525043|1.031333894|1.0332207463
2024-03-19 00:36:00|MATIC|1710808560|1.033200714|1.0333710232|1.0315215194|1.031524098
2024-03-19 00:37:00|MATIC|1710808620|1.0314717439|1.0314717439|1.0287886651|1.0290488093
2024-03-19 00:38:00|MATIC|1710808680|1.0290877528|1.0290877528|1.0268844558|1.0268844558
2024-03-19 00:39:00|MATIC|1710808740|1.0268769687|1.0268922042|1.0241274042|1.024234744
2024-03-19 00:40:00|MATIC|1710808800|1.0243368671|1.0251122974|1.0235945465|1.0240141436
2024-03-19 00:41:00|MATIC|1710808860|1.0239678388|1.0246453681|1.0218846603|1.0218846603
2024-03-19 00:42:00|MATIC|1710808920|1.0220574747|1.0225091307|1.021012499|1.021012499
2024-03-19 00:43:00|MATIC|1710808980|1.02083548|1.0212851778|1.019270823|1.019270823
2024-03-19 00:44:00|MATIC|1710809040|1.0189871826|1.0206073883|1.0184513957|1.0200929965
2024-03-19 00:45:00|MATIC|1710809100|1.0198278153|1.0205377031|1.0190176407|1.0196024664
2024-03-19 00:46:00|MATIC|1710809160|1.0196765699|1.020164003|1.0175101437|1.0176818938
2024-03-19 00:47:00|MATIC|1710809220|1.0182058037|1.0191572774|1.016772806|1.0182128247
2024-03-19 00:48:00|MATIC|1710809280|1.0183257879|1.018360597|1.0163207385|1.0163207385
2024-03-19 00:49:00|MATIC|1710809340|1.0160585022|1.0172640507|1.0147859794|1.0148552348
2024-03-19 00:50:00|MATIC|1710809400|1.0147059545|1.0147059545|1.0131489133|1.0131771386
2024-03-19 00:51:00|MATIC|1710809460|1.0131765033|1.0136726779|1.0114978174|1.0117850624
2024-03-19 00:52:00|MATIC|1710809520|1.0114573149|1.0126738737|1.0108688995|1.0117429687
2024-03-19 00:53:00|MATIC|1710809580|1.0120186362|1.0123556033|1.0098395092|1.0098395092
2024-03-19 00:54:00|MATIC|1710809640|1.0098747318|1.0100706245|1.0070588584|1.0071201643
2024-03-19 00:55:00|MATIC|1710809700|1.0071312539|1.0077806582|1.0064103779|1.0077806582
2024-03-19 00:56:00|MATIC|1710809760|1.0082271155|1.0091079773|1.006845354|1.0075723056
2024-03-19 00:57:00|MATIC|1710809820|1.0075009468|1.0076966116|1.0067935959|1.0067935959
2024-03-19 00:58:00|MATIC|1710809880|1.0067592574|1.0088368836|1.0067592574|1.0087240264
2024-03-19 00:59:00|MATIC|1710809940|1.0089237119|1.0099679773|1.0088982086|1.009578853
2024-03-19 01:00:00|MATIC|1710810000|1.0095373577|1.0103676453|1.0091055585|1.0091919012
2024-03-19 01:01:00|MATIC|1710810060|1.0093856392|1.0099881485|1.008965648|1.0090260929
2024-03-19 01:02:00|MATIC|1710810120|1.009121745|1.0095959445|1.007674052|1.0081170635
2024-03-19 01:03:00|MATIC|1710810180|1.0082012556|1.0099104864|1.0082012556|1.0091528517
2024-03-19 01:04:00|MATIC|1710810240|1.0089573919|1.0089573919|1.0077503211|1.0079464763
2024-03-19 01:05:00|MATIC|1710810300|1.0077771357|1.0077771357|1.0047064676|1.0048424583
2024-03-19 01:06:00|MATIC|1710810360|1.0047612332|1.0053715523|1.0039543553|1.0039543553
2024-03-19 01:07:00|MATIC|1710810420|1.0037945451|1.0041949719|1.0026741509|1.0029396621
2024-03-19 01:08:00|MATIC|1710810480|1.0028818426|1.0028818426|1.0019284458|1.0020187166
2024-03-19 01:09:00|MATIC|1710810540|1.0020026487|1.002505643|1.0017370763|1.0017370763
2024-03-19 01:10:00|MATIC|1710810600|1.0018072645|1.001968164|1.0013397886|1.0013397886
2024-03-19 01:11:00|MATIC|1710810660|1.0014058086|1.0025172601|0.9990706992|0.9990706992
2024-03-19 01:12:00|MATIC|1710810720|0.9989517636|1.0002435836|0.9980887061|0.9996634381
2024-03-19 01:13:00|MATIC|1710810780|0.9993927231|0.999691496|0.9978690092|0.9987316006
2024-03-19 01:14:00|MATIC|1710810840|0.9984621012|0.9986396626|0.9976109496|0.9986396626
2024-03-19 01:15:00|MATIC|1710810900|0.9987402854|1.0002623858|0.9986779446|0.9998276681
2024-03-19 01:16:00|MATIC|1710810960|0.9998745604|1.0022333291|0.9998745604|1.0015982242
2024-03-19 01:17:00|MATIC|1710811020|1.0015527953|1.0036907021|1.0013728906|1.0024324435
2024-03-19 01:18:00|MATIC|1710811080|1.0024903779|1.0029962122|1.0005436283|1.0005436283
2024-03-19 01:19:00|MATIC|1710811140|1.00050364|1.0020527561|1.00050364|1.0014203711
2024-03-19 01:20:00|MATIC|1710811200|1.0013044326|1.0016635151|0.9983664462|0.9985339981
2024-03-19 01:21:00|MATIC|1710811260|0.9985572994|0.9985572994|0.9948970536|0.9948970536
2024-03-19 01:22:00|MATIC|1710811320|0.9947105641|0.9958218747|0.9923515466|0.9923515466
2024-03-19 01:23:00|MATIC|1710811380|0.9924448653|0.9935869322|0.9914091482|0.9935869322
2024-03-19 01:24:00|MATIC|1710811440|0.9935969094|0.9955529726|0.9924438248|0.993079255
2024-03-19 01:25:00|MATIC|1710811500|0.9930059388|0.9965067608|0.9930059388|0.9959524836
2024-03-19 01:26:00|MATIC|1710811560|0.9955187285|0.9955187285|0.9935641648|0.9946538635
2024-03-19 01:27:00|MATIC|1710811620|0.9946890164|0.9947356311|0.9918655214|0.9921875731
2024-03-19 01:28:00|MATIC|1710811680|0.9923714266|0.9929912886|0.9906808203|0.9906808203
2024-03-19 01:29:00|MATIC|1710811740|0.9904598137|0.9906340535|0.9877221065|0.9880034914
2024-03-19 01:30:00|MATIC|1710811800|0.9876963566|0.988923546|0.9853052099|0.988923546
2024-03-19 01:31:00|MATIC|1710811860|0.9891242681|0.990449478|0.989073365|0.989073365
2024-03-19 01:32:00|MATIC|1710811920|0.9887284577|0.9888006429|0.9848306647|0.9855502123
2024-03-19 01:33:00|MATIC|1710811980|0.9855753556|0.9855753556|0.9822028326|0.9838613373
2024-03-19 01:34:00|MATIC|1710812040|0.9833078583|0.9839323183|0.9819833195|0.983349076
2024-03-19 01:35:00|MATIC|1710812100|0.9832043667|0.9856228771|0.9827038132|0.9829070884
2024-03-19 01:36:00|MATIC|1710812160|0.9823712614|0.984075675|0.9816804166|0.9829706075
2024-03-19 01:37:00|MATIC|1710812220|0.9826986944|0.9832709869|0.981872284|0.9820453419
2024-03-19 01:38:00|MATIC|1710812280|0.9821072364|0.9850252033|0.9820371205|0.9821445898
2024-03-19 01:39:00|MATIC|1710812340|0.9823915658|0.9839102983|0.9817658907|0.9825950402
2024-03-19 01:40:00|MATIC|1710812400|0.9826094053|0.9852302814|0.9826094053|0.984785049
2024-03-19 01:41:00|MATIC|1710812460|0.9848498874|0.9883558415|0.9847543397|0.9882619214
2024-03-19 01:42:00|MATIC|1710812520|0.9881952595|0.9904680644|0.9876865624|0.9904680644
2024-03-19 01:43:00|MATIC|1710812580|0.9903105383|0.9913361998|0.989399126|0.9901886998
2024-03-19 01:44:00|MATIC|1710812640|0.9899945474|0.9899945474|0.9884047273|0.9899945082
2024-03-19 01:45:00|MATIC|1710812700|0.9899899884|0.9907385143|0.9887210425|0.9907385143
2024-03-19 01:46:00|MATIC|1710812760|0.9907216973|0.9919014591|0.9907216973|0.9908635369
2024-03-19 01:47:00|MATIC|1710812820|0.9908578111|0.9915445408|0.9903509744|0.9903509744
2024-03-19 01:48:00|MATIC|1710812880|0.9903588278|0.9909311533|0.9893582523|0.9904107941
2024-03-19 01:49:00|MATIC|1710812940|0.9904044258|0.9904044258|0.987363306|0.9876065114
2024-03-19 01:50:00|MATIC|1710813000|0.9876116239|0.9876116239|0.9850841375|0.9855627162
2024-03-19 01:51:00|MATIC|1710813060|0.9855451784|0.9859061331|0.9839349875|0.9850675641
2024-03-19 01:52:00|MATIC|1710813120|0.9851900688|0.9856442694|0.9835894923|0.9835894923
2024-03-19 01:53:00|MATIC|1710813180|0.9835246332|0.9843070052|0.9833096158|0.9835110278
2024-03-19 01:54:00|MATIC|1710813240|0.983636876|0.985745276|0.983636876|0.9856614671
2024-03-19 01:55:00|MATIC|1710813300|0.9854367936|0.9857733994|0.9843377194|0.9844664944
2024-03-19 01:56:00|MATIC|1710813360|0.9846627525|0.9860270532|0.9846627525|0.9860246088
2024-03-19 01:57:00|MATIC|1710813420|0.9860730727|0.9863573857|0.9843360637|0.9848888763
2024-03-19 01:58:00|MATIC|1710813480|0.9851363704|0.9868175661|0.9848028434|0.9848028434
2024-03-19 01:59:00|MATIC|1710813540|0.9847723221|0.9866130638|0.9845583015|0.9866130638
2024-03-19 02:00:00|MATIC|1710813600|0.9866828796|0.986972913|0.985894635|0.9867412844
2024-03-19 02:01:00|MATIC|1710813660|0.9867736365|0.9895239193|0.9867266555|0.9894642488
2024-03-19 02:02:00|MATIC|1710813720|0.9894227232|0.9901127425|0.988773271|0.9894700717
2024-03-19 02:03:00|MATIC|1710813780|0.9897156208|0.9922182261|0.9897156208|0.9916037522
2024-03-19 02:04:00|MATIC|1710813840|0.9915823798|0.9917996586|0.9910715486|0.991112419
2024-03-19 02:05:00|MATIC|1710813900|0.991336444|0.991336444|0.9876566007|0.9888254855
2024-03-19 02:06:00|MATIC|1710813960|0.9887618023|0.9892367015|0.9883607879|0.9891266862
2024-03-19 02:07:00|MATIC|1710814020|0.9891203622|0.9911098558|0.9891203622|0.9910809828
2024-03-19 02:08:00|MATIC|1710814080|0.9910906016|0.9925805817|0.9909513237|0.9925805817
2024-03-19 02:09:00|MATIC|1710814140|0.9926286903|0.9941482038|0.9925980467|0.9941482038
2024-03-19 02:10:00|MATIC|1710814200|0.9941828805|0.9943443382|0.9935169352|0.993554606
2024-03-19 02:11:00|MATIC|1710814260|0.9935515942|0.9947183147|0.993220071|0.9942236259
2024-03-19 02:12:00|MATIC|1710814320|0.9942956647|0.9945300002|0.9935532721|0.9936096944
2024-03-19 02:13:00|MATIC|1710814380|0.9935503185|0.9948937559|0.9931720861|0.9948937559
2024-03-19 02:14:00|MATIC|1710814440|0.9949811057|0.99535196|0.9946145326|0.9947903991
2024-03-19 02:15:00|MATIC|1710814500|0.9948504093|0.9961913132|0.9948504093|0.9961913132
2024-03-19 02:16:00|MATIC|1710814560|0.996258605|0.9975516165|0.996258605|0.9965238643
2024-03-19 02:17:00|MATIC|1710814620|0.9964808363|0.997370423|0.9960187205|0.9971207039
2024-03-19 02:18:00|MATIC|1710814680|0.9971480572|0.9971963066|0.9962064756|0.9971963066
2024-03-19 02:19:00|MATIC|1710814740|0.9973429392|0.9980312892|0.9972858073|0.9980154853
2024-03-19 02:20:00|MATIC|1710814800|0.9979134698|0.9992216021|0.9979134698|0.9992216021
2024-03-19 02:21:00|MATIC|1710814860|0.9992252673|0.9998301444|0.9991662091|0.99971216
2024-03-19 02:22:00|MATIC|1710814920|0.9997122673|1.0006845951|0.999665531|1.0006845951
2024-03-19 02:23:00|MATIC|1710814980|1.0006721363|1.0006721363|1.0001687497|1.000277542
2024-03-19 02:24:00|MATIC|1710815040|1.000506823|1.0008461072|1.0002406179|1.0008453373
2024-03-19 02:25:00|MATIC|1710815100|1.0007754325|1.0017762031|0.9999151288|1.0017762031
2024-03-19 02:26:00|MATIC|1710815160|1.0017309593|1.0020748444|1.0008960114|1.0017646822
2024-03-19 02:27:00|MATIC|1710815220|1.0017465427|1.002600152|1.0017465427|1.0020425333
2024-03-19 02:28:00|MATIC|1710815280|1.0016825292|1.0016825292|1.0007535357|1.0007535357
2024-03-19 02:29:00|MATIC|1710815340|1.0004710888|1.0005505803|0.9987447253|0.9988518327
2024-03-19 02:30:00|MATIC|1710815400|0.9989340431|1.00052623|0.9984072951|1.0000564599
2024-03-19 02:31:00|MATIC|1710815460|1.0000514647|1.0005328444|0.9995892613|0.9999223171
2024-03-19 02:32:00|MATIC|1710815520|0.9998304409|1.000916646|0.9983949504|1.0009153795
2024-03-19 02:33:00|MATIC|1710815580|1.0009422055|1.0023757687|1.0009422055|1.0020038729
2024-03-19 02:34:00|MATIC|1710815640|1.0020149751|1.00296235|1.0020149751|1.0027310638
2024-03-19 02:35:00|MATIC|1710815700|1.0024909639|1.0026770712|1.0023000313|1.0023000313
2024-03-19 02:36:00|MATIC|1710815760|1.0022486402|1.0023927516|1.0018701273|1.0020152892
2024-03-19 02:37:00|MATIC|1710815820|1.0020003469|1.002008604|1.0003432298|1.0006800841
2024-03-19 02:38:00|MATIC|1710815880|1.000680066|1.0007630963|0.9994450042|0.9994450042
2024-03-19 02:39:00|MATIC|1710815940|0.9998480401|0.9998480401|0.9968337431|0.9968429524
2024-03-19 02:40:00|MATIC|1710816000|0.9968668817|0.9981711909|0.9966631979|0.9981711909
2024-03-19 02:41:00|MATIC|1710816060|0.9982223479|0.9987656431|0.9975020793|0.9980216518
2024-03-19 02:42:00|MATIC|1710816120|0.9979737567|0.9985610376|0.9962213952|0.9962213952
2024-03-19 02:43:00|MATIC|1710816180|0.9964543368|0.9967834052|0.9951342387|0.9951342387
2024-03-19 02:44:00|MATIC|1710816240|0.9949943408|0.9963560813|0.9946948047|0.9958254304
2024-03-19 02:45:00|MATIC|1710816300|0.9958672395|0.996079864|0.9952400718|0.9953918891
2024-03-19 02:46:00|MATIC|1710816360|0.9953790192|0.9953790192|0.9912800528|0.9914036792
2024-03-19 02:47:00|MATIC|1710816420|0.9914892592|0.9914892592|0.9905558991|0.9911082641
2024-03-19 02:48:00|MATIC|1710816480|0.9906322881|0.992497119|0.9906322881|0.9923100856
2024-03-19 02:49:00|MATIC|1710816540|0.9920804057|0.992085035|0.9901803929|0.9904286326
2024-03-19 02:50:00|MATIC|1710816600|0.9904938989|0.9905444451|0.9888796914|0.9891514987
2024-03-19 02:51:00|MATIC|1710816660|0.9886833377|0.9886833377|0.9862027482|0.9866896149
2024-03-19 02:52:00|MATIC|1710816720|0.9867768216|0.9890188709|0.9867768216|0.9869021186
2024-03-19 02:53:00|MATIC|1710816780|0.9871286295|0.9895340334|0.9871286295|0.9894744691
2024-03-19 02:54:00|MATIC|1710816840|0.9895238201|0.9925434935|0.9895238201|0.9917770059
2024-03-19 02:55:00|MATIC|1710816900|0.9916358781|0.9921322259|0.9909129328|0.9910053351
2024-03-19 02:56:00|MATIC|1710816960|0.9910215338|0.9921903938|0.9908453504|0.9919826365
2024-03-19 02:57:00|MATIC|1710817020|0.9918308948|0.9918308948|0.9902101521|0.9914143979
2024-03-19 02:58:00|MATIC|1710817080|0.9916889987|0.9920397431|0.9906832009|0.9910002994
2024-03-19 02:59:00|MATIC|1710817140|0.9909409174|0.9912900979|0.9893002442|0.990007729
2024-03-19 03:00:00|MATIC|1710817200|0.9900078986|0.9904453624|0.9893711719|0.9903482979
2024-03-19 03:01:00|MATIC|1710817260|0.9905319628|0.9919136173|0.989963633|0.989963633
2024-03-19 03:02:00|MATIC|1710817320|0.9900015438|0.9901904217|0.9873812621|0.9873812621
2024-03-19 03:03:00|MATIC|1710817380|0.9877072427|0.9882906069|0.9861752987|0.988075001
2024-03-19 03:04:00|MATIC|1710817440|0.9880182766|0.9911037496|0.9880182766|0.9907971844
2024-03-19 03:05:00|MATIC|1710817500|0.9907792932|0.9921555649|0.9894490305|0.9920783985
2024-03-19 03:06:00|MATIC|1710817560|0.992124404|0.9946732666|0.9920818259|0.9944558791
2024-03-19 03:07:00|MATIC|1710817620|0.9941561224|0.9953246565|0.993953008|0.9939938659
2024-03-19 03:08:00|MATIC|1710817680|0.9940318474|0.99427821|0.9928002428|0.9939863499
2024-03-19 03:09:00|MATIC|1710817740|0.9940635329|0.9946887827|0.9934089758|0.9934095414
2024-03-19 03:10:00|MATIC|1710817800|0.9936058521|0.9940380943|0.9915709503|0.9940186955
2024-03-19 03:11:00|MATIC|1710817860|0.9941100903|0.9947210322|0.9927528502|0.9927528502
2024-03-19 03:12:00|MATIC|1710817920|0.9924527935|0.9924527935|0.98978716|0.9915205286
2024-03-19 03:13:00|MATIC|1710817980|0.9910456423|0.9925472933|0.9904151058|0.9919160967
2024-03-19 03:14:00|MATIC|1710818040|0.9918826037|0.9918826037|0.9902299457|0.9906170155
2024-03-19 03:15:00|MATIC|1710818100|0.9905786398|0.9917691516|0.9903960017|0.9909583707
2024-03-19 03:16:00|MATIC|1710818160|0.9912287169|0.9917015084|0.9896180414|0.9897262746
2024-03-19 03:17:00|MATIC|1710818220|0.9896545579|0.9910688444|0.9892432231|0.9907262658
2024-03-19 03:18:00|MATIC|1710818280|0.9909197643|0.9923253667|0.9903900893|0.9923253667
2024-03-19 03:19:00|MATIC|1710818340|0.9926020379|0.9956661795|0.9925349857|0.9953961219
2024-03-19 03:20:00|MATIC|1710818400|0.9954459224|0.9955543552|0.9942061397|0.9949348555
2024-03-19 03:21:00|MATIC|1710818460|0.9948111691|0.9948111691|0.9926737322|0.9929146383
2024-03-19 03:22:00|MATIC|1710818520|0.9929385331|0.9929385331|0.9899485594|0.991299427
2024-03-19 03:23:00|MATIC|1710818580|0.9915253831|0.9941835422|0.9915253831|0.9935062831
2024-03-19 03:24:00|MATIC|1710818640|0.9936189706|0.9941549719|0.992159043|0.9923573041
2024-03-19 03:25:00|MATIC|1710818700|0.9923949834|0.9929735157|0.9904163252|0.9904163252
2024-03-19 03:26:00|MATIC|1710818760|0.9904571839|0.9906913226|0.9896118066|0.9898967282
2024-03-19 03:27:00|MATIC|1710818820|0.9898444349|0.9898444349|0.9877622829|0.9878226927
2024-03-19 03:28:00|MATIC|1710818880|0.9881469595|0.9895011594|0.9879981293|0.9895011594
2024-03-19 03:29:00|MATIC|1710818940|0.9895568399|0.9900101802|0.987671611|0.9877693649
2024-03-19 03:30:00|MATIC|1710819000|0.9879556615|0.9879608857|0.9869322273|0.9869322273
2024-03-19 03:31:00|MATIC|1710819060|0.9869066321|0.9869066321|0.9842650978|0.9842650978
2024-03-19 03:32:00|MATIC|1710819120|0.9840206508|0.9858763379|0.9827899704|0.9852655235
2024-03-19 03:33:00|MATIC|1710819180|0.9853975874|0.9868292366|0.9850377073|0.9855715649
2024-03-19 03:34:00|MATIC|1710819240|0.985491912|0.9858664184|0.9833999274|0.9833999274
2024-03-19 03:35:00|MATIC|1710819300|0.9833972063|0.9833972063|0.9805234949|0.9808133968
2024-03-19 03:36:00|MATIC|1710819360|0.9808139494|0.9823340661|0.9798576232|0.9807097633
2024-03-19 03:37:00|MATIC|1710819420|0.9807220386|0.981732738|0.9793799149|0.9794076162
2024-03-19 03:38:00|MATIC|1710819480|0.9794284044|0.9795555889|0.9769621905|0.9769621905
2024-03-19 03:39:00|MATIC|1710819540|0.9768359706|0.9768359706|0.974173357|0.974173357
2024-03-19 03:40:00|MATIC|1710819600|0.9741943481|0.9741943481|0.9723395791|0.9723395791
2024-03-19 03:41:00|MATIC|1710819660|0.9722267944|0.9738228639|0.9702108426|0.9705774101
2024-03-19 03:42:00|MATIC|1710819720|0.9708021981|0.971894653|0.9692167129|0.9716260816
2024-03-19 03:43:00|MATIC|1710819780|0.9717695296|0.9725806797|0.969572878|0.9718691693
2024-03-19 03:44:00|MATIC|1710819840|0.9720019908|0.9731349243|0.971031809|0.9731349243
2024-03-19 03:45:00|MATIC|1710819900|0.9735155297|0.9743418198|0.9724030034|0.9738776535
2024-03-19 03:46:00|MATIC|1710819960|0.9740484919|0.9779349646|0.9740484919|0.9779053607
2024-03-19 03:47:00|MATIC|1710820020|0.97782596|0.980257446|0.97782596|0.9798724903
2024-03-19 03:48:00|MATIC|1710820080|0.9793547528|0.9807708322|0.9786846273|0.9805979066
2024-03-19 03:49:00|MATIC|1710820140|0.9805719471|0.9826086348|0.9805719471|0.9825150122
2024-03-19 03:50:00|MATIC|1710820200|0.9825608394|0.9834798807|0.9825608394|0.9833677644
2024-03-19 03:51:00|MATIC|1710820260|0.9833055971|0.9836724623|0.982704492|0.9835105692
2024-03-19 03:52:00|MATIC|1710820320|0.9835531189|0.9867699193|0.9834957894|0.9867699193
2024-03-19 03:53:00|MATIC|1710820380|0.9869420058|0.9895368182|0.986825091|0.9884882713
2024-03-19 03:54:00|MATIC|1710820440|0.9887245538|0.9911384296|0.9887245538|0.9905553439
2024-03-19 03:55:00|MATIC|1710820500|0.9906161265|0.9916645659|0.9906161265|0.9909526902
2024-03-19 03:56:00|MATIC|1710820560|0.9910317569|0.9921178418|0.990817773|0.9920369419
2024-03-19 03:57:00|MATIC|1710820620|0.9919777159|0.9919777159|0.9901464492|0.9904183543
2024-03-19 03:58:00|MATIC|1710820680|0.9904138174|0.9905227806|0.989663223|0.99041628
2024-03-19 03:59:00|MATIC|1710820740|0.9905212628|0.990942822|0.9898684696|0.9898684696
2024-03-19 04:00:00|MATIC|1710820800|0.9899543141|0.9899543141|0.9884069844|0.9892821853
2024-03-19 04:01:00|MATIC|1710820860|0.9893158093|0.9900509537|0.9885892812|0.9897091894
2024-03-19 04:02:00|MATIC|1710820920|0.9896729123|0.991906963|0.9896729123|0.9914360358
2024-03-19 04:03:00|MATIC|1710820980|0.9914032426|0.9914032426|0.9901851409|0.9902869166
2024-03-19 04:04:00|MATIC|1710821040|0.9901769098|0.9901769098|0.9894420684|0.9895111801
2024-03-19 04:05:00|MATIC|1710821100|0.9894192633|0.9895244389|0.9845790655|0.9845790655
2024-03-19 04:06:00|MATIC|1710821160|0.9844588076|0.9844612005|0.9830480481|0.9842880547
2024-03-19 04:07:00|MATIC|1710821220|0.9844895404|0.9874078794|0.9844895404|0.987250882
2024-03-19 04:08:00|MATIC|1710821280|0.9872285869|0.9891241445|0.9872285869|0.9891009053
2024-03-19 04:09:00|MATIC|1710821340|0.9892589683|0.9896107993|0.9884397672|0.9892853338
2024-03-19 04:10:00|MATIC|1710821400|0.9892882246|0.9899093457|0.988116699|0.9883910948
2024-03-19 04:11:00|MATIC|1710821460|0.9883067607|0.9888819258|0.9878032403|0.9883706334
2024-03-19 04:12:00|MATIC|1710821520|0.9883730174|0.9886819825|0.9877145255|0.9879426025
2024-03-19 04:13:00|MATIC|1710821580|0.9878696959|0.9878696959|0.9863639565|0.9863639565
2024-03-19 04:14:00|MATIC|1710821640|0.9863840801|0.9863840801|0.9853483628|0.9855756773
2024-03-19 04:15:00|MATIC|1710821700|0.985762031|0.9861559296|0.9848251331|0.9849795273
2024-03-19 04:16:00|MATIC|1710821760|0.9849686935|0.9856071169|0.9829495255|0.9829495255
2024-03-19 04:17:00|MATIC|1710821820|0.982637471|0.9829253071|0.9797693754|0.9797842567
2024-03-19 04:18:00|MATIC|1710821880|0.9796364747|0.9812604329|0.9796364747|0.9807710648
2024-03-19 04:19:00|MATIC|1710821940|0.9806715787|0.9806715787|0.97794763|0.978480772
2024-03-19 04:20:00|MATIC|1710822000|0.9784846778|0.9794067413|0.9777866453|0.9778675416
2024-03-19 04:21:00|MATIC|1710822060|0.9779021684|0.9796789487|0.9779021684|0.979554031
2024-03-19 04:22:00|MATIC|1710822120|0.9795205064|0.981754151|0.9783213307|0.981754151
2024-03-19 04:23:00|MATIC|1710822180|0.9818586069|0.9832047915|0.9812401615|0.9812401615
2024-03-19 04:24:00|MATIC|1710822240|0.9811592741|0.9822828058|0.980745632|0.9822828058
2024-03-19 04:25:00|MATIC|1710822300|0.9825678211|0.9833181145|0.9821878612|0.9833095255
2024-03-19 04:26:00|MATIC|1710822360|0.9832121447|0.9858572212|0.9829703107|0.9855296253
2024-03-19 04:27:00|MATIC|1710822420|0.9857024358|0.9868108934|0.9856064095|0.9857652441
2024-03-19 04:28:00|MATIC|1710822480|0.985715232|0.9858132704|0.9849935623|0.9850507183
2024-03-19 04:29:00|MATIC|1710822540|0.9852570709|0.9865022162|0.9850320009|0.9858736896
2024-03-19 04:30:00|MATIC|1710822600|0.9858865349|0.9869855837|0.9858774816|0.9868306565
2024-03-19 04:31:00|MATIC|1710822660|0.9868312159|0.9886530279|0.9868312159|0.9886530279
2024-03-19 04:32:00|MATIC|1710822720|0.9885086785|0.9888520578|0.9883077603|0.988542889
2024-03-19 04:33:00|MATIC|1710822780|0.9885439544|0.9895335498|0.9884016056|0.9895335498
2024-03-19 04:34:00|MATIC|1710822840|0.9895810437|0.9900808866|0.9890787595|0.9900808866
2024-03-19 04:35:00|MATIC|1710822900|0.9901051112|0.991149363|0.9898872289|0.991114282
2024-03-19 04:36:00|MATIC|1710822960|0.9913565318|0.9915591892|0.9897916222|0.9897916222
2024-03-19 04:37:00|MATIC|1710823020|0.9891984343|0.9891984343|0.9857346945|0.9858673358
2024-03-19 04:38:00|MATIC|1710823080|0.9858936073|0.9858936073|0.9845047789|0.9854412192
2024-03-19 04:39:00|MATIC|1710823140|0.9855486215|0.9858181996|0.9820334936|0.9824026489
2024-03-19 04:40:00|MATIC|1710823200|0.9825928094|0.9835948066|0.9824047724|0.982874331
2024-03-19 04:41:00|MATIC|1710823260|0.9829347026|0.9838713972|0.982409559|0.9827854604
2024-03-19 04:42:00|MATIC|1710823320|0.9828080628|0.9833247886|0.9805958318|0.9805963517
2024-03-19 04:43:00|MATIC|1710823380|0.9805946892|0.9809148665|0.9791447503|0.9800234412
2024-03-19 04:44:00|MATIC|1710823440|0.9800501372|0.9814413756|0.9795312511|0.9813627793
2024-03-19 04:45:00|MATIC|1710823500|0.9814785762|0.9820922134|0.9802457235|0.9807571504
2024-03-19 04:46:00|MATIC|1710823560|0.9807630278|0.9811549837|0.9797803573|0.9811008776
2024-03-19 04:47:00|MATIC|1710823620|0.9810877926|0.9814074165|0.9799869262|0.9799869262
2024-03-19 04:48:00|MATIC|1710823680|0.9799477469|0.9799477469|0.9762399946|0.9762399946
2024-03-19 04:49:00|MATIC|1710823740|0.9760869444|0.9760869444|0.9745687025|0.9748385747
2024-03-19 04:50:00|MATIC|1710823800|0.974945523|0.976380926|0.9747952123|0.976380926
2024-03-19 04:51:00|MATIC|1710823860|0.9764423677|0.9775275537|0.9740050708|0.9745966154
2024-03-19 04:52:00|MATIC|1710823920|0.9746156575|0.9758467129|0.9737654879|0.97523749
2024-03-19 04:53:00|MATIC|1710823980|0.9751487971|0.9768764085|0.9750694122|0.9761670592
2024-03-19 04:54:00|MATIC|1710824040|0.9763773226|0.9782471491|0.9759591599|0.9782471491
2024-03-19 04:55:00|MATIC|1710824100|0.9783731352|0.9783731352|0.976270612|0.9764293861
2024-03-19 04:56:00|MATIC|1710824160|0.9763162062|0.9769219305|0.9748589516|0.9765269478
2024-03-19 04:57:00|MATIC|1710824220|0.976760338|0.9790660962|0.976760338|0.9782565367
2024-03-19 04:58:00|MATIC|1710824280|0.978318241|0.978318241|0.9749352183|0.9751074963
2024-03-19 04:59:00|MATIC|1710824340|0.9750410848|0.9750410848|0.973036189|0.973036189
2024-03-19 05:00:00|MATIC|1710824400|0.9730228254|0.9739354466|0.9725112612|0.9730489589
2024-03-19 05:01:00|MATIC|1710824460|0.9730874193|0.97631984|0.9728860031|0.9763107632
2024-03-19 05:02:00|MATIC|1710824520|0.9763776251|0.9767167332|0.9739329512|0.9754731046
2024-03-19 05:03:00|MATIC|1710824580|0.9755403417|0.9784835134|0.9755403417|0.9781814
2024-03-19 05:04:00|MATIC|1710824640|0.9780361924|0.9794189671|0.9763207322|0.9794189671
2024-03-19 05:05:00|MATIC|1710824700|0.9793226106|0.9801053972|0.9791349303|0.9797549343
2024-03-19 05:06:00|MATIC|1710824760|0.979414043|0.9816119244|0.9792672925|0.9806161046
2024-03-19 05:07:00|MATIC|1710824820|0.980569664|0.9815198787|0.9782455175|0.9785318325
2024-03-19 05:08:00|MATIC|1710824880|0.9784948293|0.9785313448|0.9769510547|0.9779605036
2024-03-19 05:09:00|MATIC|1710824940|0.9778490578|0.9778490578|0.9759910629|0.9767070796
2024-03-19 05:10:00|MATIC|1710825000|0.976503962|0.9768685417|0.9743209614|0.974540579
2024-03-19 05:11:00|MATIC|1710825060|0.9744339855|0.9744339855|0.9721144565|0.9722314933
2024-03-19 05:12:00|MATIC|1710825120|0.9722784299|0.9723178234|0.9712799765|0.9716915114
2024-03-19 05:13:00|MATIC|1710825180|0.9717428789|0.9717428789|0.9706613327|0.9710260045
2024-03-19 05:14:00|MATIC|1710825240|0.9709883666|0.9709883666|0.9695173544|0.9697878889
2024-03-19 05:15:00|MATIC|1710825300|0.9697495134|0.9705236851|0.969259243|0.9696666974
2024-03-19 05:16:00|MATIC|1710825360|0.9695703419|0.9717937272|0.9692919099|0.9715093514
2024-03-19 05:17:00|MATIC|1710825420|0.9714680702|0.9733811022|0.9711363178|0.9733811022
2024-03-19 05:18:00|MATIC|1710825480|0.9733607502|0.9753932584|0.973355354|0.9753932584
2024-03-19 05:19:00|MATIC|1710825540|0.9748864142|0.9749930439|0.9738853152|0.9744238806
2024-03-19 05:20:00|MATIC|1710825600|0.9747886584|0.9747886584|0.9726921218|0.9733505955
2024-03-19 05:21:00|MATIC|1710825660|0.973505742|0.9757099174|0.973505742|0.9757066899
2024-03-19 05:22:00|MATIC|1710825720|0.9756570276|0.9756570276|0.9734126371|0.9734126371
2024-03-19 05:23:00|MATIC|1710825780|0.9733584916|0.9743615095|0.9730721574|0.9743558606
2024-03-19 05:24:00|MATIC|1710825840|0.9744125273|0.9762850933|0.9744125273|0.975599959
2024-03-19 05:25:00|MATIC|1710825900|0.9752215646|0.9752215646|0.973125577|0.9740271317
2024-03-19 05:26:00|MATIC|1710825960|0.9741688957|0.9745927233|0.9720830088|0.9722356256
2024-03-19 05:27:00|MATIC|1710826020|0.9722614867|0.9739042931|0.971041286|0.9737816543
2024-03-19 05:28:00|MATIC|1710826080|0.9735155198|0.9738277754|0.9715402896|0.9720130421
2024-03-19 05:29:00|MATIC|1710826140|0.9719349107|0.9719349107|0.969108464|0.9691987058
2024-03-19 05:30:00|MATIC|1710826200|0.9692977323|0.9692977323|0.9673498202|0.9673498202
2024-03-19 05:31:00|MATIC|1710826260|0.9673724176|0.9699240612|0.9673107192|0.9681953347
2024-03-19 05:32:00|MATIC|1710826320|0.9681955423|0.9691222005|0.9671348731|0.9691222005
2024-03-19 05:33:00|MATIC|1710826380|0.9693020581|0.9731652328|0.9691281218|0.9728615058
2024-03-19 05:34:00|MATIC|1710826440|0.9728224948|0.9734016874|0.9721595355|0.9729720415
2024-03-19 05:35:00|MATIC|1710826500|0.9728475293|0.9746862582|0.9723992584|0.9737490522
2024-03-19 05:36:00|MATIC|1710826560|0.9738509952|0.9741281214|0.9722493667|0.9732464743
2024-03-19 05:37:00|MATIC|1710826620|0.9727437359|0.9744827637|0.9723267703|0.9723316135
2024-03-19 05:38:00|MATIC|1710826680|0.9721385583|0.9725151977|0.9689462557|0.9689462557
2024-03-19 05:39:00|MATIC|1710826740|0.969183467|0.969183467|0.9676716454|0.9689716397
2024-03-19 05:40:00|MATIC|1710826800|0.9690428087|0.9703941435|0.9677121033|0.9680158823
2024-03-19 05:41:00|MATIC|1710826860|0.9680397057|0.9684163668|0.964323065|0.9643243707
2024-03-19 05:42:00|MATIC|1710826920|0.9642759906|0.9662994283|0.9640163969|0.9645483027
2024-03-19 05:43:00|MATIC|1710826980|0.9645810108|0.9648890685|0.963168072|0.9631918415
2024-03-19 05:44:00|MATIC|1710827040|0.9633144685|0.9646675352|0.9629837342|0.9639263916
2024-03-19 05:45:00|MATIC|1710827100|0.963872947|0.963872947|0.9628324196|0.9631769797
2024-03-19 05:46:00|MATIC|1710827160|0.9631734963|0.9640435233|0.9627454039|0.9634968579
2024-03-19 05:47:00|MATIC|1710827220|0.9634376645|0.9634376645|0.9600931435|0.9600931435
2024-03-19 05:48:00|MATIC|1710827280|0.9597693272|0.9606289278|0.958959776|0.9592668237
2024-03-19 05:49:00|MATIC|1710827340|0.9591805272|0.9601308817|0.9579496035|0.9595050506
2024-03-19 05:50:00|MATIC|1710827400|0.9592429961|0.9629183316|0.9585276877|0.9627739079
2024-03-19 05:51:00|MATIC|1710827460|0.9630331657|0.965769844|0.9630331657|0.9656978484
2024-03-19 05:52:00|MATIC|1710827520|0.9657136983|0.9663889916|0.9642328618|0.9642328618
2024-03-19 05:53:00|MATIC|1710827580|0.9639871678|0.964611697|0.9635456884|0.963956403
2024-03-19 05:54:00|MATIC|1710827640|0.9640870521|0.9669202112|0.9640870521|0.9664252252
2024-03-19 05:55:00|MATIC|1710827700|0.9666557143|0.9669094112|0.9653016057|0.9655080755
2024-03-19 05:56:00|MATIC|1710827760|0.9655039156|0.9665512085|0.9647498542|0.9664661954
2024-03-19 05:57:00|MATIC|1710827820|0.9665704877|0.967139687|0.9661539867|0.9666523318
2024-03-19 05:58:00|MATIC|1710827880|0.9662842369|0.9669032437|0.9656459|0.9669032437
2024-03-19 05:59:00|MATIC|1710827940|0.966976122|0.9689448114|0.966976122|0.9683758244
2024-03-19 06:00:00|MATIC|1710828000|0.9683486815|0.969347405|0.9677893743|0.9692665987
2024-03-19 06:01:00|MATIC|1710828060|0.969316743|0.9703614607|0.9688485349|0.9689594287
2024-03-19 06:02:00|MATIC|1710828120|0.9689578972|0.9695158413|0.9669119879|0.9669845067
2024-03-19 06:03:00|MATIC|1710828180|0.9670105148|0.9686410691|0.966187542|0.9686410691
2024-03-19 06:04:00|MATIC|1710828240|0.9686417699|0.9698243645|0.9681315287|0.9696056285
2024-03-19 06:05:00|MATIC|1710828300|0.9695636245|0.9695707482|0.9680076881|0.9680076881
2024-03-19 06:06:00|MATIC|1710828360|0.9677960871|0.9677960871|0.9631110399|0.9632187014
2024-03-19 06:07:00|MATIC|1710828420|0.9632005766|0.9632324307|0.9614186728|0.963140914
2024-03-19 06:08:00|MATIC|1710828480|0.9631127501|0.9648554988|0.9621291032|0.9621774059
2024-03-19 06:09:00|MATIC|1710828540|0.9625137008|0.9632068587|0.9613912459|0.9624331104
2024-03-19 06:10:00|MATIC|1710828600|0.962358833|0.962358833|0.9602898463|0.9614942011
2024-03-19 06:11:00|MATIC|1710828660|0.9615619993|0.966519159|0.9610979483|0.9664773753
2024-03-19 06:12:00|MATIC|1710828720|0.9666160506|0.9700347199|0.9666160506|0.9697221964
2024-03-19 06:13:00|MATIC|1710828780|0.9696965489|0.9717821007|0.9696965489|0.971630935
2024-03-19 06:14:00|MATIC|1710828840|0.9716332497|0.9727622092|0.9714510757|0.9719456806
2024-03-19 06:15:00|MATIC|1710828900|0.9718644478|0.9729328164|0.9716986087|0.9729328164
2024-03-19 06:16:00|MATIC|1710828960|0.9728888074|0.9733806263|0.971493915|0.9717857942
2024-03-19 06:17:00|MATIC|1710829020|0.9718555846|0.9718555846|0.9697240192|0.9697240192
2024-03-19 06:18:00|MATIC|1710829080|0.9696107606|0.9702503849|0.9687737499|0.9689877573
2024-03-19 06:19:00|MATIC|1710829140|0.9688889242|0.9695457415|0.9677006917|0.9677488272
2024-03-19 06:20:00|MATIC|1710829200|0.9677483859|0.9692298091|0.9672791035|0.9692298091
2024-03-19 06:21:00|MATIC|1710829260|0.9694020985|0.9694020985|0.9667330277|0.9667330277
2024-03-19 06:22:00|MATIC|1710829320|0.9665613435|0.9665613435|0.9645531605|0.9652183452
2024-03-19 06:23:00|MATIC|1710829380|0.9651772109|0.9669481453|0.9651483831|0.9669481453
2024-03-19 06:24:00|MATIC|1710829440|0.9673136169|0.9685250657|0.9672563922|0.9685234163
2024-03-19 06:25:00|MATIC|1710829500|0.9684971262|0.9694992391|0.9674440858|0.9692339472
2024-03-19 06:26:00|MATIC|1710829560|0.9692135427|0.9693476757|0.968124974|0.9684662643
2024-03-19 06:27:00|MATIC|1710829620|0.9682023366|0.9682023366|0.9666680553|0.9677214576
2024-03-19 06:28:00|MATIC|1710829680|0.9677384367|0.969307295|0.9673695146|0.96762738
2024-03-19 06:29:00|MATIC|1710829740|0.967610674|0.9677027747|0.9654527381|0.9658480235
2024-03-19 06:30:00|MATIC|1710829800|0.9658481013|0.9658481013|0.9649960131|0.9655331636
2024-03-19 06:31:00|MATIC|1710829860|0.9655864779|0.967518846|0.9655251194|0.9668530131
2024-03-19 06:32:00|MATIC|1710829920|0.9669376176|0.9685398305|0.9668907993|0.9673134263
2024-03-19 06:33:00|MATIC|1710829980|0.9670579609|0.9670793171|0.965503778|0.965503778
2024-03-19 06:34:00|MATIC|1710830040|0.9655358257|0.9667952925|0.9654255536|0.9667952925
2024-03-19 06:35:00|MATIC|1710830100|0.9668018126|0.9686181819|0.9660599899|0.9660599899
2024-03-19 06:36:00|MATIC|1710830160|0.9660058449|0.9660253268|0.9619886786|0.9622837568
2024-03-19 06:37:00|MATIC|1710830220|0.9625546399|0.9626234947|0.9612465537|0.96137817
2024-03-19 06:38:00|MATIC|1710830280|0.9613162418|0.9614019262|0.9598655737|0.9598655737
2024-03-19 06:39:00|MATIC|1710830340|0.9597611681|0.9601093505|0.9580234875|0.9580234875
2024-03-19 06:40:00|MATIC|1710830400|0.9583258494|0.9585914387|0.9575681086|0.9585914387
2024-03-19 06:41:00|MATIC|1710830460|0.9586492173|0.9607361385|0.9583915938|0.9592247336
2024-03-19 06:42:00|MATIC|1710830520|0.9593173568|0.9600894108|0.9581480291|0.9598482166
2024-03-19 06:43:00|MATIC|1710830580|0.9598189973|0.9598189973|0.9575272283|0.9575272283
2024-03-19 06:44:00|MATIC|1710830640|0.9574754824|0.9579517046|0.9557044896|0.9557054842
2024-03-19 06:45:00|MATIC|1710830700|0.9555923847|0.9570515558|0.9552007083|0.9559804334
2024-03-19 06:46:00|MATIC|1710830760|0.9560560643|0.9569162604|0.9551165982|0.9551165982
2024-03-19 06:47:00|MATIC|1710830820|0.9549654228|0.955120485|0.9534016626|0.9536811828
2024-03-19 06:48:00|MATIC|1710830880|0.9539953115|0.9553295521|0.9533475475|0.9534393262
2024-03-19 06:49:00|MATIC|1710830940|0.9533147203|0.9541824072|0.9525854917|0.9533703901
2024-03-19 06:50:00|MATIC|1710831000|0.9532056854|0.9532056854|0.9521269572|0.9523132049
2024-03-19 06:51:00|MATIC|1710831060|0.9522268149|0.9547102115|0.9520527533|0.9531312574
2024-03-19 06:52:00|MATIC|1710831120|0.9530600471|0.9530600471|0.9515180465|0.951658542
2024-03-19 06:53:00|MATIC|1710831180|0.9515888639|0.9535867881|0.9514554237|0.9534624282
2024-03-19 06:54:00|MATIC|1710831240|0.9535652953|0.958429286|0.9535125895|0.9579686518
2024-03-19 06:55:00|MATIC|1710831300|0.9578777454|0.958621213|0.9558178027|0.9565229111
2024-03-19 06:56:00|MATIC|1710831360|0.9566785339|0.9595779103|0.9566541982|0.9595779103
2024-03-19 06:57:00|MATIC|1710831420|0.9594539964|0.9604914469|0.9590640903|0.9591705224
2024-03-19 06:58:00|MATIC|1710831480|0.9593340865|0.9596009439|0.9587170172|0.9587170172
2024-03-19 06:59:00|MATIC|1710831540|0.9587122862|0.9589010023|0.9570454119|0.9574202056
2024-03-19 07:00:00|MATIC|1710831600|0.9576128429|0.9593634314|0.9568565751|0.9593459439
2024-03-19 07:01:00|MATIC|1710831660|0.9594582427|0.9599893803|0.9586595176|0.9595580182
2024-03-19 07:02:00|MATIC|1710831720|0.9596642339|0.9599052855|0.9565928677|0.9565928677
2024-03-19 07:03:00|MATIC|1710831780|0.95656281|0.9569137009|0.9531888472|0.9533503657
2024-03-19 07:04:00|MATIC|1710831840|0.9535162943|0.9536667132|0.9505784487|0.9506220357
2024-03-19 07:05:00|MATIC|1710831900|0.950868751|0.9528277234|0.950868751|0.9514463825
2024-03-19 07:06:00|MATIC|1710831960|0.951505817|0.9536942124|0.9509148532|0.9526972044
2024-03-19 07:07:00|MATIC|1710832020|0.9525702668|0.954980713|0.9525702668|0.9544040586
2024-03-19 07:08:00|MATIC|1710832080|0.9544191018|0.9546294048|0.9511908225|0.9513320873
2024-03-19 07:09:00|MATIC|1710832140|0.9518416837|0.9525538991|0.9507914988|0.9508922399
2024-03-19 07:10:00|MATIC|1710832200|0.9508099691|0.9519675856|0.9499277531|0.9499277531
2024-03-19 07:11:00|MATIC|1710832260|0.9495473998|0.9499334358|0.9471118707|0.9471118707
2024-03-19 07:12:00|MATIC|1710832320|0.9469556285|0.9500238476|0.9462915615|0.9495974524
2024-03-19 07:13:00|MATIC|1710832380|0.9492821615|0.9492821615|0.9452326691|0.9452355037
2024-03-19 07:14:00|MATIC|1710832440|0.9452346729|0.9453821928|0.942953703|0.9434311274
2024-03-19 07:15:00|MATIC|1710832500|0.9435383917|0.9435383917|0.9388778681|0.9388778681
2024-03-19 07:16:00|MATIC|1710832560|0.9391627126|0.941584601|0.9388710385|0.9388710385
2024-03-19 07:17:00|MATIC|1710832620|0.9388745503|0.939494904|0.93464854|0.93464854
2024-03-19 07:18:00|MATIC|1710832680|0.9337845036|0.9343198548|0.9319561377|0.9337872558
2024-03-19 07:19:00|MATIC|1710832740|0.9338058286|0.9400652814|0.9338058286|0.939002509
2024-03-19 07:20:00|MATIC|1710832800|0.939285304|0.9446863583|0.939285304|0.9444966604
2024-03-19 07:21:00|MATIC|1710832860|0.9443732465|0.9447301161|0.9422160285|0.9440144371
2024-03-19 07:22:00|MATIC|1710832920|0.9438682352|0.944771076|0.9433114181|0.9433114181
2024-03-19 07:23:00|MATIC|1710832980|0.9437124951|0.9470018938|0.9437124951|0.9465308263
2024-03-19 07:24:00|MATIC|1710833040|0.9470078826|0.9495340354|0.9469048324|0.9495340354
2024-03-19 07:25:00|MATIC|1710833100|0.9495712501|0.9518651342|0.9495712501|0.9517918523
2024-03-19 07:26:00|MATIC|1710833160|0.9519112739|0.9537079812|0.9517541622|0.9533487455
2024-03-19 07:27:00|MATIC|1710833220|0.9534897804|0.9543313082|0.9534897804|0.9537705069
2024-03-19 07:28:00|MATIC|1710833280|0.953880321|0.953960882|0.951865823|0.951865823
2024-03-19 07:29:00|MATIC|1710833340|0.9518285508|0.9529602869|0.9510772246|0.952948692
2024-03-19 07:30:00|MATIC|1710833400|0.9531233327|0.9556897378|0.9526332836|0.9556897378
2024-03-19 07:31:00|MATIC|1710833460|0.9557619272|0.9557619272|0.9542970759|0.9550721619
2024-03-19 07:32:00|MATIC|1710833520|0.9549928019|0.9549928019|0.9521565316|0.9522652008
2024-03-19 07:33:00|MATIC|1710833580|0.9524161374|0.9561994513|0.9524161374|0.9561994513
2024-03-19 07:34:00|MATIC|1710833640|0.9557357366|0.9557357366|0.9518829254|0.9519071107
2024-03-19 07:35:00|MATIC|1710833700|0.9519325955|0.9521043908|0.9505337364|0.9514552929
2024-03-19 07:36:00|MATIC|1710833760|0.9511973376|0.9534001008|0.9511973376|0.9531417676
2024-03-19 07:37:00|MATIC|1710833820|0.9530103045|0.9530103045|0.9503011898|0.9507457936
2024-03-19 07:38:00|MATIC|1710833880|0.9507043214|0.9513477311|0.9490617989|0.9494058938
2024-03-19 07:39:00|MATIC|1710833940|0.9493175113|0.9524102957|0.9490463691|0.9524102957
2024-03-19 07:40:00|MATIC|1710834000|0.9525685841|0.9555323672|0.9524776114|0.9554588393
2024-03-19 07:41:00|MATIC|1710834060|0.9554562263|0.9579446408|0.9551600267|0.9575398726
2024-03-19 07:42:00|MATIC|1710834120|0.9575383035|0.9575383035|0.9554592445|0.956032448
2024-03-19 07:43:00|MATIC|1710834180|0.9559092342|0.9567076061|0.9532394673|0.9532394673
2024-03-19 07:44:00|MATIC|1710834240|0.9533460782|0.9534683966|0.9513227556|0.9513227556
2024-03-19 07:45:00|MATIC|1710834300|0.9511832588|0.9512626286|0.9505663037|0.9509324251
2024-03-19 07:46:00|MATIC|1710834360|0.9508004466|0.9543134178|0.9506056897|0.954256562
2024-03-19 07:47:00|MATIC|1710834420|0.9543950187|0.9562900762|0.9543244292|0.956252271
2024-03-19 07:48:00|MATIC|1710834480|0.956403626|0.9570324879|0.9560859043|0.9570324879
2024-03-19 07:49:00|MATIC|1710834540|0.9568287623|0.9575126671|0.9564120679|0.9567207216
2024-03-19 07:50:00|MATIC|1710834600|0.9567637808|0.956852753|0.9562459324|0.9568373141
2024-03-19 07:51:00|MATIC|1710834660|0.9567560223|0.9579763966|0.9567560223|0.9578414851
2024-03-19 07:52:00|MATIC|1710834720|0.9578115999|0.9578148324|0.9564490902|0.957529746
2024-03-19 07:53:00|MATIC|1710834780|0.9578269394|0.9587595785|0.9578269394|0.9585798353
2024-03-19 07:54:00|MATIC|1710834840|0.9583666837|0.9590804289|0.958057515|0.9588152378
2024-03-19 07:55:00|MATIC|1710834900|0.9588383853|0.959384795|0.9582416306|0.9592578461
2024-03-19 07:56:00|MATIC|1710834960|0.9592165161|0.9594223939|0.9582201943|0.958276521
2024-03-19 07:57:00|MATIC|1710835020|0.9582216047|0.9594363661|0.9579781186|0.9594363661
2024-03-19 07:58:00|MATIC|1710835080|0.9594797876|0.9609253106|0.9593590467|0.9609253106
2024-03-19 07:59:00|MATIC|1710835140|0.9611687901|0.962027136|0.9610143205|0.9618391655
2024-03-19 08:00:00|MATIC|1710835200|0.9616730422|0.9624870245|0.9616730422|0.9623934257
2024-03-19 08:01:00|MATIC|1710835260|0.9624592721|0.9626410157|0.9592848164|0.9596099179
2024-03-19 08:02:00|MATIC|1710835320|0.959540626|0.959540626|0.9571036055|0.9573979507
2024-03-19 08:03:00|MATIC|1710835380|0.9571428807|0.9573186518|0.9560267081|0.9567291357
2024-03-19 08:04:00|MATIC|1710835440|0.9569269247|0.9569298899|0.9558994389|0.9569298899
2024-03-19 08:05:00|MATIC|1710835500|0.9569865322|0.9575902929|0.9547519267|0.9555975483
2024-03-19 08:06:00|MATIC|1710835560|0.9556655025|0.9559330588|0.9548586652|0.9557627526
2024-03-19 08:07:00|MATIC|1710835620|0.9557700445|0.9563240129|0.9544114679|0.9544114679
2024-03-19 08:08:00|MATIC|1710835680|0.9545021939|0.9547394973|0.9539412201|0.9543177567
2024-03-19 08:09:00|MATIC|1710835740|0.9543458079|0.9566048698|0.9543458079|0.9557889176
2024-03-19 08:10:00|MATIC|1710835800|0.9555914961|0.9563735852|0.954977913|0.9561563614
2024-03-19 08:11:00|MATIC|1710835860|0.9561674676|0.9565330258|0.9556793893|0.9561268422
2024-03-19 08:12:00|MATIC|1710835920|0.9561582496|0.9577949417|0.9561275364|0.9574132779
2024-03-19 08:13:00|MATIC|1710835980|0.9574417391|0.9574417391|0.9543638179|0.9543638179
2024-03-19 08:14:00|MATIC|1710836040|0.954184686|0.9543588526|0.9517869133|0.9519086107
2024-03-19 08:15:00|MATIC|1710836100|0.9523389702|0.9539760485|0.9523389702|0.9533637419
2024-03-19 08:16:00|MATIC|1710836160|0.9533698591|0.9538554063|0.9518093117|0.9518284976
2024-03-19 08:17:00|MATIC|1710836220|0.9518000959|0.9518229582|0.9499518726|0.9502974013
2024-03-19 08:18:00|MATIC|1710836280|0.9502649159|0.950749027|0.9483186987|0.9484066461
2024-03-19 08:19:00|MATIC|1710836340|0.9482748986|0.9490088251|0.9462001027|0.9462001027
2024-03-19 08:20:00|MATIC|1710836400|0.9461917552|0.9462715113|0.9443782068|0.9448476535
2024-03-19 08:21:00|MATIC|1710836460|0.9447452996|0.9474723966|0.9444789043|0.9455650353
2024-03-19 08:22:00|MATIC|1710836520|0.9458942361|0.9471076333|0.9444301765|0.9450746569
2024-03-19 08:23:00|MATIC|1710836580|0.9447259026|0.9451939242|0.9431993856|0.9433864722
2024-03-19 08:24:00|MATIC|1710836640|0.9432349551|0.9449771987|0.9430155874|0.9434450377
2024-03-19 08:25:00|MATIC|1710836700|0.943566646|0.9442072274|0.9428288913|0.9435416572
2024-03-19 08:26:00|MATIC|1710836760|0.9435816738|0.9464244045|0.9435816738|0.9463869146
2024-03-19 08:27:00|MATIC|1710836820|0.9462208794|0.9473230182|0.9455457184|0.9456904466
2024-03-19 08:28:00|MATIC|1710836880|0.9455650215|0.9456188746|0.9412106227|0.9412106227
2024-03-19 08:29:00|MATIC|1710836940|0.941150102|0.9413534473|0.9403456596|0.9407127142
2024-03-19 08:30:00|MATIC|1710837000|0.9406102471|0.9411807533|0.9381827655|0.9383244026
2024-03-19 08:31:00|MATIC|1710837060|0.9383009631|0.9384343928|0.9353394237|0.9353752952
2024-03-19 08:32:00|MATIC|1710837120|0.93529687|0.9380469727|0.9351544863|0.9379828675
2024-03-19 08:33:00|MATIC|1710837180|0.9380613411|0.9417491045|0.9379284893|0.9417491045
2024-03-19 08:34:00|MATIC|1710837240|0.9417366882|0.9434750375|0.9406061292|0.9434291183
2024-03-19 08:35:00|MATIC|1710837300|0.9434759217|0.9446801909|0.9419681189|0.9419681189
2024-03-19 08:36:00|MATIC|1710837360|0.9418969894|0.9437660358|0.941849496|0.942934765
2024-03-19 08:37:00|MATIC|1710837420|0.9430111942|0.9439307647|0.942630366|0.9439247098
2024-03-19 08:38:00|MATIC|1710837480|0.9440126627|0.9447414303|0.943165615|0.9447017572
2024-03-19 08:39:00|MATIC|1710837540|0.9448188834|0.9448469476|0.9433426475|0.9433633168
2024-03-19 08:40:00|MATIC|1710837600|0.9432591898|0.9433886502|0.9409665674|0.9410951076
2024-03-19 08:41:00|MATIC|1710837660|0.9411852588|0.9411852588|0.9382409134|0.9392043929
2024-03-19 08:42:00|MATIC|1710837720|0.9390097445|0.9390097445|0.9369615986|0.9373545888
2024-03-19 08:43:00|MATIC|1710837780|0.937341609|0.9385742597|0.9365189989|0.9365189989
2024-03-19 08:44:00|MATIC|1710837840|0.9364856352|0.9365511745|0.9354334784|0.9356166615
2024-03-19 08:45:00|MATIC|1710837900|0.9356999716|0.9372708903|0.9339800961|0.9340733927
2024-03-19 08:46:00|MATIC|1710837960|0.9340904717|0.9350717098|0.9323754297|0.9345907767
2024-03-19 08:47:00|MATIC|1710838020|0.9338021501|0.9338021501|0.9317303211|0.9321469072
2024-03-19 08:48:00|MATIC|1710838080|0.9319681842|0.9329840535|0.9307279149|0.9312553882
2024-03-19 08:49:00|MATIC|1710838140|0.9313208027|0.932931422|0.9299012318|0.9299331117
2024-03-19 08:50:00|MATIC|1710838200|0.9300054611|0.9300054611|0.9273458869|0.9273458869
2024-03-19 08:51:00|MATIC|1710838260|0.9273322972|0.9307101644|0.9260284778|0.9297167494
2024-03-19 08:52:00|MATIC|1710838320|0.9300184507|0.932292185|0.9270970526|0.9270970526
2024-03-19 08:53:00|MATIC|1710838380|0.927196881|0.928171967|0.9258971838|0.9262371981
2024-03-19 08:54:00|MATIC|1710838440|0.9257893568|0.9266877118|0.9240086075|0.9241553122
2024-03-19 08:55:00|MATIC|1710838500|0.9242199378|0.9242199378|0.9211364373|0.9215371722
2024-03-19 08:56:00|MATIC|1710838560|0.9213810413|0.9247324181|0.9205295991|0.9220596855
2024-03-19 08:57:00|MATIC|1710838620|0.9221189171|0.9233421737|0.9211867926|0.9214927088
2024-03-19 08:58:00|MATIC|1710838680|0.9216934737|0.9272782438|0.9212285001|0.9264466019
2024-03-19 08:59:00|MATIC|1710838740|0.9261499707|0.9280993894|0.925177023|0.925701787
2024-03-19 09:00:00|MATIC|1710838800|0.9259000788|0.9259000788|0.923157004|0.9249240939
2024-03-19 09:01:00|MATIC|1710838860|0.9250827453|0.9273426675|0.9240535429|0.9271891481
2024-03-19 09:02:00|MATIC|1710838920|0.9271374804|0.9290447665|0.9254812735|0.9290447665
2024-03-19 09:03:00|MATIC|1710838980|0.9289528659|0.9310880844|0.9288938711|0.9310135455
2024-03-19 09:04:00|MATIC|1710839040|0.9315409686|0.9320381194|0.9308561802|0.9314758726
2024-03-19 09:05:00|MATIC|1710839100|0.931475492|0.9320455281|0.9289495453|0.9289495453
2024-03-19 09:06:00|MATIC|1710839160|0.9287756392|0.9287756392|0.9239826391|0.9239826391
2024-03-19 09:07:00|MATIC|1710839220|0.9244643275|0.9245312452|0.9200863292|0.9203909665
2024-03-19 09:08:00|MATIC|1710839280|0.9203922015|0.9222904501|0.9192568522|0.9192568522
2024-03-19 09:09:00|MATIC|1710839340|0.9189327209|0.9189327209|0.915424171|0.915424171
2024-03-19 09:10:00|MATIC|1710839400|0.9153669189|0.9166331432|0.9144023644|0.9165912634
2024-03-19 09:11:00|MATIC|1710839460|0.9171952065|0.9192515057|0.9147568609|0.915219453
2024-03-19 09:12:00|MATIC|1710839520|0.9150895008|0.9150895008|0.9106833858|0.9114034213
2024-03-19 09:13:00|MATIC|1710839580|0.9111652867|0.9136892212|0.9100362367|0.9120554838
2024-03-19 09:14:00|MATIC|1710839640|0.9126847635|0.9196750424|0.9122835723|0.9196750424
2024-03-19 09:15:00|MATIC|1710839700|0.921107324|0.9284385696|0.920748997|0.9281948325
2024-03-19 09:16:00|MATIC|1710839760|0.9284005665|0.9297454026|0.9275796737|0.9276282024
2024-03-19 09:17:00|MATIC|1710839820|0.9269520203|0.9299178503|0.9269520203|0.9299178503
2024-03-19 09:18:00|MATIC|1710839880|0.9298532168|0.9348784095|0.9298532168|0.9347954243
2024-03-19 09:19:00|MATIC|1710839940|0.9347706586|0.9348431471|0.9311372626|0.9311372626
2024-03-19 09:20:00|MATIC|1710840000|0.9307944812|0.9307944812|0.9258828408|0.9274316505
2024-03-19 09:21:00|MATIC|1710840060|0.927905121|0.9340770421|0.9275720723|0.9340770421
2024-03-19 09:22:00|MATIC|1710840120|0.9341039376|0.9342625668|0.9322640876|0.9338725014
2024-03-19 09:23:00|MATIC|1710840180|0.9342952229|0.9346399415|0.9317888207|0.9329883936
2024-03-19 09:24:00|MATIC|1710840240|0.9335291413|0.935595257|0.9328536728|0.935595257
2024-03-19 09:25:00|MATIC|1710840300|0.9357083212|0.93632203|0.9343271759|0.9356283085
2024-03-19 09:26:00|MATIC|1710840360|0.9355941916|0.9369661081|0.9354466966|0.936008475
2024-03-19 09:27:00|MATIC|1710840420|0.9359899664|0.9359899664|0.9337725342|0.9345013332
2024-03-19 09:28:00|MATIC|1710840480|0.9349211084|0.9349773085|0.931680409|0.931680409
2024-03-19 09:29:00|MATIC|1710840540|0.93197203|0.9339360575|0.9317689543|0.9337655516
2024-03-19 09:30:00|MATIC|1710840600|0.9337549782|0.9343821363|0.9324279852|0.9333795373
2024-03-19 09:31:00|MATIC|1710840660|0.9332236012|0.9344031179|0.9323353885|0.9338698481
2024-03-19 09:32:00|MATIC|1710840720|0.9339885211|0.9362531461|0.9334826338|0.9354618028
2024-03-19 09:33:00|MATIC|1710840780|0.9355640064|0.9378464855|0.9354451536|0.9378464855
2024-03-19 09:34:00|MATIC|1710840840|0.9383006204|0.9411821272|0.9379848956|0.9410662134
2024-03-19 09:35:00|MATIC|1710840900|0.940908479|0.940908479|0.9386186026|0.9394287916
2024-03-19 09:36:00|MATIC|1710840960|0.9397137506|0.9407938938|0.9396059263|0.9400258538
2024-03-19 09:37:00|MATIC|1710841020|0.9400331641|0.9404612068|0.9390798759|0.9398154409
2024-03-19 09:38:00|MATIC|1710841080|0.9398758859|0.940072789|0.9358186821|0.9361194405
2024-03-19 09:39:00|MATIC|1710841140|0.936070568|0.9368725278|0.9349211721|0.9352001797
2024-03-19 09:40:00|MATIC|1710841200|0.935133484|0.9353995606|0.9325582811|0.9332556097
2024-03-19 09:41:00|MATIC|1710841260|0.9332391011|0.9337202744|0.9318083545|0.9322360534
2024-03-19 09:42:00|MATIC|1710841320|0.9323036175|0.9327194629|0.931647579|0.931886468
2024-03-19 09:43:00|MATIC|1710841380|0.9318318864|0.9350189974|0.9310406133|0.9334023507
2024-03-19 09:44:00|MATIC|1710841440|0.933631899|0.9353698211|0.9333146857|0.9343278138
2024-03-19 09:45:00|MATIC|1710841500|0.9340046447|0.9361797445|0.933639941|0.9361797445
2024-03-19 09:46:00|MATIC|1710841560|0.9360833865|0.9360833865|0.9334019479|0.9338871378
2024-03-19 09:47:00|MATIC|1710841620|0.934006574|0.9378969243|0.9335074324|0.9378337113
2024-03-19 09:48:00|MATIC|1710841680|0.9377901259|0.9413889647|0.9377901259|0.9410010817
2024-03-19 09:49:00|MATIC|1710841740|0.9412550908|0.9423011858|0.9410528025|0.9415443158
2024-03-19 09:50:00|MATIC|1710841800|0.9413062242|0.9417213665|0.9403039391|0.9403039391
2024-03-19 09:51:00|MATIC|1710841860|0.9405518246|0.9418304238|0.9403285231|0.9417760375
2024-03-19 09:52:00|MATIC|1710841920|0.9416390521|0.9426403457|0.9410823938|0.9424767063
2024-03-19 09:53:00|MATIC|1710841980|0.942687075|0.9431899178|0.9418686185|0.9430675148
2024-03-19 09:54:00|MATIC|1710842040|0.9431232359|0.9446561261|0.9429721633|0.9446363598
2024-03-19 09:55:00|MATIC|1710842100|0.9446470378|0.9458929032|0.9446470378|0.9458876659
2024-03-19 09:56:00|MATIC|1710842160|0.945827579|0.9465469941|0.9454367719|0.9464227978
2024-03-19 09:57:00|MATIC|1710842220|0.946502949|0.947123601|0.9456769306|0.9466565908
2024-03-19 09:58:00|MATIC|1710842280|0.9464759271|0.9464759271|0.9450058427|0.9458954248
2024-03-19 09:59:00|MATIC|1710842340|0.9459647075|0.948044232|0.9457409814|0.948044232
2024-03-19 10:00:00|MATIC|1710842400|0.9479882167|0.9481841688|0.9471132456|0.9473906566
2024-03-19 10:01:00|MATIC|1710842460|0.947399482|0.947399482|0.9433529827|0.9433529827
2024-03-19 10:02:00|MATIC|1710842520|0.9432441727|0.9438187842|0.9427065137|0.9431454082
2024-03-19 10:03:00|MATIC|1710842580|0.9430650099|0.9431032577|0.9417038574|0.9422023519
2024-03-19 10:04:00|MATIC|1710842640|0.9422856563|0.9426147136|0.941129714|0.9418664667
2024-03-19 10:05:00|MATIC|1710842700|0.9422660045|0.94228253|0.9406775903|0.940804664
2024-03-19 10:06:00|MATIC|1710842760|0.9407775603|0.94131033|0.9387079698|0.9387079698
2024-03-19 10:07:00|MATIC|1710842820|0.9385879337|0.9387130507|0.9377946337|0.9382076129
2024-03-19 10:08:00|MATIC|1710842880|0.9381501578|0.9386975583|0.9374958482|0.9375808353
2024-03-19 10:09:00|MATIC|1710842940|0.9377441736|0.9392612577|0.9377260625|0.9385224891
2024-03-19 10:10:00|MATIC|1710843000|0.9382977502|0.9383027101|0.936944216|0.9375870288
2024-03-19 10:11:00|MATIC|1710843060|0.9375885339|0.9376178283|0.9353645094|0.9354570275
2024-03-19 10:12:00|MATIC|1710843120|0.9357953692|0.9359998354|0.9341128077|0.9341498154
2024-03-19 10:13:00|MATIC|1710843180|0.9341428728|0.9341428728|0.9319568085|0.9322898076
2024-03-19 10:14:00|MATIC|1710843240|0.9324244935|0.9343261708|0.9322593334|0.9335393748
2024-03-19 10:15:00|MATIC|1710843300|0.9335508508|0.9348920298|0.9335308928|0.9339992496
2024-03-19 10:16:00|MATIC|1710843360|0.9338524693|0.9342061048|0.933140388|0.9337177574
2024-03-19 10:17:00|MATIC|1710843420|0.9335878624|0.9335878624|0.9275226029|0.9275226029
2024-03-19 10:18:00|MATIC|1710843480|0.927566493|0.927566493|0.9236602317|0.9238897051
2024-03-19 10:19:00|MATIC|1710843540|0.9236697463|0.9243305777|0.9220762003|0.9243305777
2024-03-19 10:20:00|MATIC|1710843600|0.9245442356|0.927779785|0.9245442356|0.9254597648
2024-03-19 10:21:00|MATIC|1710843660|0.9243925041|0.9260131684|0.9236325388|0.9257794007
2024-03-19 10:22:00|MATIC|1710843720|0.9254152002|0.9254228704|0.9228306768|0.9249407018
2024-03-19 10:23:00|MATIC|1710843780|0.9246748097|0.9263352525|0.923969074|0.9244694424
2024-03-19 10:24:00|MATIC|1710843840|0.924589577|0.9262869052|0.924589577|0.9260932712
2024-03-19 10:25:00|MATIC|1710843900|0.9261536826|0.9273082785|0.9259084723|0.9272096508
2024-03-19 10:26:00|MATIC|1710843960|0.9270836577|0.9270836577|0.9260386991|0.926065131
2024-03-19 10:27:00|MATIC|1710844020|0.9261637726|0.9268718757|0.9237326151|0.9263630137
2024-03-19 10:28:00|MATIC|1710844080|0.9260663563|0.9260663563|0.9243109901|0.9252611596
2024-03-19 10:29:00|MATIC|1710844140|0.9254986103|0.9262134491|0.9246781052|0.9251665168
2024-03-19 10:30:00|MATIC|1710844200|0.925128346|0.9254166808|0.9236998364|0.9236998364
2024-03-19 10:31:00|MATIC|1710844260|0.9236235797|0.9236235797|0.9221508616|0.9221508616
2024-03-19 10:32:00|MATIC|1710844320|0.9222304125|0.9245275114|0.9214816447|0.9244161483
2024-03-19 10:33:00|MATIC|1710844380|0.92466826|0.9254092097|0.9243151496|0.9254092097
2024-03-19 10:34:00|MATIC|1710844440|0.92524625|0.9253210326|0.9229086425|0.924176391
2024-03-19 10:35:00|MATIC|1710844500|0.9241233468|0.9265705751|0.9238359063|0.9242660843
2024-03-19 10:36:00|MATIC|1710844560|0.9242798184|0.927806175|0.9237782194|0.9273223038
2024-03-19 10:37:00|MATIC|1710844620|0.9273693133|0.927959172|0.9245423976|0.9247797302
2024-03-19 10:38:00|MATIC|1710844680|0.9249151572|0.9266617633|0.9249151572|0.9259328821
2024-03-19 10:39:00|MATIC|1710844740|0.9256650065|0.9263114172|0.9243453668|0.9245574866
2024-03-19 10:40:00|MATIC|1710844800|0.9245295323|0.9245421919|0.9225390155|0.9226731332
2024-03-19 10:41:00|MATIC|1710844860|0.9226576815|0.9238683345|0.9226229182|0.9235632001
2024-03-19 10:42:00|MATIC|1710844920|0.9235729769|0.926486774|0.9233177026|0.9259180114
2024-03-19 10:43:00|MATIC|1710844980|0.9261517529|0.9268229724|0.9252973403|0.9268229724
2024-03-19 10:44:00|MATIC|1710845040|0.9268895396|0.9273237691|0.9260023163|0.9260023163
2024-03-19 10:45:00|MATIC|1710845100|0.9261336565|0.9263674501|0.9253155204|0.9262492946
2024-03-19 10:46:00|MATIC|1710845160|0.9260996388|0.9263868934|0.9234501258|0.9235598468
2024-03-19 10:47:00|MATIC|1710845220|0.9237420617|0.9240752241|0.9222099921|0.9233435477
2024-03-19 10:48:00|MATIC|1710845280|0.9232958752|0.9233227113|0.9195426302|0.9195753315
2024-03-19 10:49:00|MATIC|1710845340|0.9194954655|0.9261079045|0.9182240763|0.9260477026
2024-03-19 10:50:00|MATIC|1710845400|0.9261097432|0.9301942181|0.9260778073|0.9299206173
2024-03-19 10:51:00|MATIC|1710845460|0.9295270189|0.9308717013|0.9276203187|0.9308522215
2024-03-19 10:52:00|MATIC|1710845520|0.9306170362|0.932043891|0.9298267898|0.9306020511
2024-03-19 10:53:00|MATIC|1710845580|0.9303455486|0.9322666151|0.9303455486|0.9308118427
2024-03-19 10:54:00|MATIC|1710845640|0.9308078245|0.9327072824|0.9308078245|0.9327072824
2024-03-19 10:55:00|MATIC|1710845700|0.9322287743|0.9324247579|0.9298928818|0.9298928818
2024-03-19 10:56:00|MATIC|1710845760|0.9302400806|0.9311905799|0.9270912877|0.9271967274
2024-03-19 10:57:00|MATIC|1710845820|0.9271962756|0.9288408986|0.9268454192|0.9288408986
2024-03-19 10:58:00|MATIC|1710845880|0.9288917059|0.93062797|0.9286472821|0.9303323524
2024-03-19 10:59:00|MATIC|1710845940|0.9302701606|0.9304216402|0.9277396512|0.9290531426
2024-03-19 11:00:00|MATIC|1710846000|0.9290909908|0.9295492555|0.9282590167|0.929140278
2024-03-19 11:01:00|MATIC|1710846060|0.9291186797|0.9308733571|0.9285644665|0.9293820063
2024-03-19 11:02:00|MATIC|1710846120|0.9292811747|0.929398383|0.925775209|0.9260412067
2024-03-19 11:03:00|MATIC|1710846180|0.926046037|0.9280969342|0.9258435591|0.9263786671
2024-03-19 11:04:00|MATIC|1710846240|0.9263819737|0.9281298721|0.924570477|0.9252640314
2024-03-19 11:05:00|MATIC|1710846300|0.9251162881|0.9251162881|0.9234653061|0.9245004846
2024-03-19 11:06:00|MATIC|1710846360|0.9244321357|0.9256685501|0.9234511525|0.9254267008
2024-03-19 11:07:00|MATIC|1710846420|0.925031781|0.9267459652|0.9242223233|0.9255956166
2024-03-19 11:08:00|MATIC|1710846480|0.925541892|0.925594069|0.9229445567|0.9229445567
2024-03-19 11:09:00|MATIC|1710846540|0.9229712199|0.922994937|0.9217668435|0.9221594136
2024-03-19 11:10:00|MATIC|1710846600|0.9221856663|0.9221856663|0.9208397616|0.9211219339
2024-03-19 11:11:00|MATIC|1710846660|0.9209710037|0.9209710037|0.9181547991|0.9183949654
2024-03-19 11:12:00|MATIC|1710846720|0.9182673432|0.9194824394|0.9181682166|0.9182695747
2024-03-19 11:13:00|MATIC|1710846780|0.9184704498|0.9206734044|0.9184066829|0.9200613545
2024-03-19 11:14:00|MATIC|1710846840|0.9196104646|0.9202730564|0.9178329676|0.9178329676
2024-03-19 11:15:00|MATIC|1710846900|0.9177736581|0.91905137|0.9176034409|0.918072473
2024-03-19 11:16:00|MATIC|1710846960|0.9183045866|0.9184266476|0.9175277402|0.9184266476
2024-03-19 11:17:00|MATIC|1710847020|0.9188162453|0.9210773008|0.9174144258|0.9184326534
2024-03-19 11:18:00|MATIC|1710847080|0.9182749251|0.9190877084|0.9166199671|0.9190819945
2024-03-19 11:19:00|MATIC|1710847140|0.9189802943|0.9219118918|0.9188116164|0.9195090459
2024-03-19 11:20:00|MATIC|1710847200|0.9193731977|0.9214154238|0.9192254441|0.9213941482
2024-03-19 11:21:00|MATIC|1710847260|0.9212461785|0.9212461785|0.918381018|0.918829205
2024-03-19 11:22:00|MATIC|1710847320|0.9189695382|0.9190070959|0.9171040149|0.9184181045
2024-03-19 11:23:00|MATIC|1710847380|0.9185623537|0.9206999834|0.9185331791|0.9193946195
2024-03-19 11:24:00|MATIC|1710847440|0.9193349862|0.9201037346|0.9185333372|0.9191009006
2024-03-19 11:25:00|MATIC|1710847500|0.9190201176|0.9192409928|0.918180684|0.9189011058
2024-03-19 11:26:00|MATIC|1710847560|0.9187728014|0.9194955872|0.9182844397|0.9184775039
2024-03-19 11:27:00|MATIC|1710847620|0.9185318768|0.9186270876|0.9163781806|0.9163781806
2024-03-19 11:28:00|MATIC|1710847680|0.9163668103|0.9181924854|0.9163668103|0.917723272
2024-03-19 11:29:00|MATIC|1710847740|0.9177168213|0.9196629507|0.9175698577|0.9194494851
2024-03-19 11:30:00|MATIC|1710847800|0.9193072483|0.9203739237|0.9192099575|0.9202626023
2024-03-19 11:31:00|MATIC|1710847860|0.9202284171|0.9239145985|0.9201821243|0.9239145985
2024-03-19 11:32:00|MATIC|1710847920|0.9238132767|0.9273878592|0.9236935851|0.9270966442
2024-03-19 11:33:00|MATIC|1710847980|0.9271329747|0.9271329747|0.925393983|0.925393983
2024-03-19 11:34:00|MATIC|1710848040|0.925386838|0.9276184383|0.925386838|0.9269936089
2024-03-19 11:35:00|MATIC|1710848100|0.9268994113|0.9295484481|0.9268994113|0.9295014988
2024-03-19 11:36:00|MATIC|1710848160|0.9295720208|0.9317631975|0.9294562859|0.9317144837
2024-03-19 11:37:00|MATIC|1710848220|0.9313946378|0.9313946378|0.9256723443|0.9262751998
2024-03-19 11:38:00|MATIC|1710848280|0.9275261116|0.9300749412|0.9274551192|0.9285977396
2024-03-19 11:39:00|MATIC|1710848340|0.9286012144|0.9305094018|0.9286012144|0.9292386559
2024-03-19 11:40:00|MATIC|1710848400|0.9291847176|0.9302548391|0.9289375965|0.9302548391
2024-03-19 11:41:00|MATIC|1710848460|0.9302448279|0.930874076|0.9296389076|0.930874076
2024-03-19 11:42:00|MATIC|1710848520|0.9306339125|0.9308476948|0.9292887801|0.9299543973
2024-03-19 11:43:00|MATIC|1710848580|0.9300066301|0.9321536019|0.9300066301|0.9309335956
2024-03-19 11:44:00|MATIC|1710848640|0.9307703465|0.9325531584|0.9303586896|0.9325531584
2024-03-19 11:45:00|MATIC|1710848700|0.9328210015|0.9350628634|0.9328210015|0.9346750706
2024-03-19 11:46:00|MATIC|1710848760|0.934678977|0.9349725191|0.9316736164|0.9322113214
2024-03-19 11:47:00|MATIC|1710848820|0.9327379052|0.9340761001|0.9324743789|0.9338830742
2024-03-19 11:48:00|MATIC|1710848880|0.9338956004|0.9359869564|0.9331424852|0.9359869564
2024-03-19 11:49:00|MATIC|1710848940|0.9359712967|0.9374589177|0.9359682213|0.9372477865
2024-03-19 11:50:00|MATIC|1710849000|0.9370148065|0.9382458923|0.9365048973|0.9380293454
2024-03-19 11:51:00|MATIC|1710849060|0.9380167264|0.9383538448|0.9368140684|0.936849847
2024-03-19 11:52:00|MATIC|1710849120|0.9371539906|0.9384340375|0.93686377|0.9380769473
2024-03-19 11:53:00|MATIC|1710849180|0.9379375816|0.9390839617|0.9377403292|0.9381426041
2024-03-19 11:54:00|MATIC|1710849240|0.9380051247|0.9389308666|0.937246643|0.9376071526
2024-03-19 11:55:00|MATIC|1710849300|0.9374658796|0.9384829438|0.9373415302|0.9378352264
2024-03-19 11:56:00|MATIC|1710849360|0.9379450644|0.9404250986|0.9377746985|0.9397800243
2024-03-19 11:57:00|MATIC|1710849420|0.9398393151|0.940388255|0.9398393151|0.9401832197
2024-03-19 11:58:00|MATIC|1710849480|0.9399765193|0.9413081161|0.9393913194|0.9402575023
2024-03-19 11:59:00|MATIC|1710849540|0.9402448055|0.9413502409|0.9398055938|0.9398780455
2024-03-19 12:00:00|MATIC|1710849600|0.9397752005|0.9404105968|0.9394733139|0.9403508682
2024-03-19 12:01:00|MATIC|1710849660|0.9404797917|0.9410157242|0.938725242|0.9405548519
2024-03-19 12:02:00|MATIC|1710849720|0.9405395894|0.943735142|0.9387567989|0.9435450862
2024-03-19 12:03:00|MATIC|1710849780|0.9441018168|0.9461404981|0.9441018168|0.9456544218
2024-03-19 12:04:00|MATIC|1710849840|0.9458258042|0.9459185247|0.9420091825|0.9426118465
2024-03-19 12:05:00|MATIC|1710849900|0.9423966484|0.9423966484|0.9404853646|0.9412846549
2024-03-19 12:06:00|MATIC|1710849960|0.9413981654|0.9457077291|0.9410396694|0.9457077291
2024-03-19 12:07:00|MATIC|1710850020|0.9456299234|0.9468034653|0.9452519452|0.946343457
2024-03-19 12:08:00|MATIC|1710850080|0.9460719351|0.9461901324|0.9445430296|0.9457624704
2024-03-19 12:09:00|MATIC|1710850140|0.9457862475|0.9476490336|0.9457862475|0.9473996819
2024-03-19 12:10:00|MATIC|1710850200|0.9469285133|0.9483797118|0.9463484716|0.9482960873
2024-03-19 12:11:00|MATIC|1710850260|0.9481672078|0.9488019581|0.9467633474|0.948702879
2024-03-19 12:12:00|MATIC|1710850320|0.948676512|0.9504881067|0.948676512|0.9504881067
2024-03-19 12:13:00|MATIC|1710850380|0.9503424543|0.950683874|0.9474576422|0.9481828533
2024-03-19 12:14:00|MATIC|1710850440|0.9481060202|0.9486909167|0.9465712961|0.9465712961
2024-03-19 12:15:00|MATIC|1710850500|0.946555724|0.9473862588|0.9453359893|0.9469682151
2024-03-19 12:16:00|MATIC|1710850560|0.9470659893|0.9472294531|0.945708795|0.9458563746
2024-03-19 12:17:00|MATIC|1710850620|0.9452542491|0.9453507625|0.9442282227|0.944547314
2024-03-19 12:18:00|MATIC|1710850680|0.9441435332|0.9444450142|0.9412066854|0.9414328259
2024-03-19 12:19:00|MATIC|1710850740|0.9416217941|0.9416295378|0.939432848|0.9395710534
2024-03-19 12:20:00|MATIC|1710850800|0.9396538405|0.9399540366|0.9382108265|0.939822822
2024-03-19 12:21:00|MATIC|1710850860|0.9394893731|0.9412603663|0.9393525125|0.9401115451
2024-03-19 12:22:00|MATIC|1710850920|0.9402470854|0.9455850087|0.9400848783|0.9455458818
2024-03-19 12:23:00|MATIC|1710850980|0.9453890981|0.9465387107|0.9436028887|0.9436028887
2024-03-19 12:24:00|MATIC|1710851040|0.9436392805|0.9454230207|0.9433346482|0.9454230207
2024-03-19 12:25:00|MATIC|1710851100|0.9459295167|0.9459589457|0.9447896054|0.9450298766
2024-03-19 12:26:00|MATIC|1710851160|0.9450523319|0.9452377764|0.9428496762|0.9440883975
2024-03-19 12:27:00|MATIC|1710851220|0.9441753845|0.9443072234|0.9429051842|0.9442455714
2024-03-19 12:28:00|MATIC|1710851280|0.9444215587|0.9448562828|0.9439252515|0.9445491114
2024-03-19 12:29:00|MATIC|1710851340|0.9446020265|0.9451240766|0.9427227655|0.9428275606
2024-03-19 12:30:00|MATIC|1710851400|0.9428679567|0.9442849067|0.942451177|0.9425538677
2024-03-19 12:31:00|MATIC|1710851460|0.9429251872|0.945198072|0.9424890688|0.9447688439
2024-03-19 12:32:00|MATIC|1710851520|0.9446538494|0.9459226099|0.9435732869|0.9458590982
2024-03-19 12:33:00|MATIC|1710851580|0.9461908324|0.9473541816|0.944942771|0.944942771
2024-03-19 12:34:00|MATIC|1710851640|0.9442044259|0.9474700175|0.9440753352|0.947144926
2024-03-19 12:35:00|MATIC|1710851700|0.9472071031|0.949815976|0.9469247219|0.9490892516
2024-03-19 12:36:00|MATIC|1710851760|0.9491137819|0.9527037073|0.9490738277|0.9525132747
2024-03-19 12:37:00|MATIC|1710851820|0.9522173891|0.9527840897|0.9512443745|0.9523850375
2024-03-19 12:38:00|MATIC|1710851880|0.9523720153|0.9531293133|0.9521753818|0.9529361536
2024-03-19 12:39:00|MATIC|1710851940|0.9529604602|0.9533618052|0.9519194761|0.9519194761
2024-03-19 12:40:00|MATIC|1710852000|0.9518192496|0.9546077328|0.951573048|0.9545452151
2024-03-19 12:41:00|MATIC|1710852060|0.9545284946|0.9545284946|0.9520635528|0.9527592044
2024-03-19 12:42:00|MATIC|1710852120|0.9528158684|0.9541184189|0.9526714678|0.9541184189
2024-03-19 12:43:00|MATIC|1710852180|0.9541050628|0.9557411769|0.9539792116|0.9553639266
2024-03-19 12:44:00|MATIC|1710852240|0.9551903276|0.9559681652|0.9547429652|0.9557754847
2024-03-19 12:45:00|MATIC|1710852300|0.9556168063|0.9557364893|0.9544132927|0.9550347887
2024-03-19 12:46:00|MATIC|1710852360|0.9547172822|0.9560152083|0.954695786|0.9548807663
2024-03-19 12:47:00|MATIC|1710852420|0.9547816538|0.9547816538|0.9509416627|0.9509416627
2024-03-19 12:48:00|MATIC|1710852480|0.9512227099|0.9517019907|0.9499874995|0.9499874995
2024-03-19 12:49:00|MATIC|1710852540|0.9498332711|0.9526024318|0.9498332711|0.9522185555
2024-03-19 12:50:00|MATIC|1710852600|0.9522201215|0.9522201215|0.9501513587|0.951265442
2024-03-19 12:51:00|MATIC|1710852660|0.9514622599|0.9532854785|0.9506446888|0.9517251645
2024-03-19 12:52:00|MATIC|1710852720|0.9515189471|0.9526529305|0.9515189471|0.9526529305
2024-03-19 12:53:00|MATIC|1710852780|0.9525886468|0.9551888409|0.9520703114|0.9550188012
2024-03-19 12:54:00|MATIC|1710852840|0.955024728|0.9570756221|0.955024728|0.9565244064
2024-03-19 12:55:00|MATIC|1710852900|0.9564907775|0.9564907775|0.9544552252|0.954944606
2024-03-19 12:56:00|MATIC|1710852960|0.9549024597|0.9551309789|0.9542397771|0.9542397771
2024-03-19 12:57:00|MATIC|1710853020|0.9538999362|0.9539203692|0.9527422618|0.9529126865
2024-03-19 12:58:00|MATIC|1710853080|0.9525271433|0.9539598178|0.9522501242|0.9539598178
2024-03-19 12:59:00|MATIC|1710853140|0.9538534222|0.9539615673|0.9516925274|0.9519225929
2024-03-19 13:00:00|MATIC|1710853200|0.9518636776|0.952132631|0.9508185143|0.9514989314
2024-03-19 13:01:00|MATIC|1710853260|0.9514620419|0.9535980055|0.9512633655|0.952371798
2024-03-19 13:02:00|MATIC|1710853320|0.9525722546|0.9544964949|0.9525603188|0.9528573249
2024-03-19 13:03:00|MATIC|1710853380|0.9528695497|0.95304906|0.9501421907|0.9502101197
2024-03-19 13:04:00|MATIC|1710853440|0.9498751403|0.9498751403|0.9470389568|0.9470389568
2024-03-19 13:05:00|MATIC|1710853500|0.9473323388|0.9475145016|0.9450064425|0.945475588
2024-03-19 13:06:00|MATIC|1710853560|0.9458670886|0.9476221277|0.944948009|0.9451702204
2024-03-19 13:07:00|MATIC|1710853620|0.945392269|0.9456770466|0.944304734|0.9454219601
2024-03-19 13:08:00|MATIC|1710853680|0.9453739987|0.9454825432|0.944266116|0.9442695972
2024-03-19 13:09:00|MATIC|1710853740|0.9442984523|0.9465489162|0.9441968564|0.9461368143
2024-03-19 13:10:00|MATIC|1710853800|0.9460696246|0.9469747659|0.9452482071|0.9458166856
2024-03-19 13:11:00|MATIC|1710853860|0.9460491663|0.9460491663|0.9444957688|0.9452698918
2024-03-19 13:12:00|MATIC|1710853920|0.9454703321|0.948643748|0.9452867926|0.948643748
2024-03-19 13:13:00|MATIC|1710853980|0.9485800877|0.9485800877|0.9444193461|0.9445486463
2024-03-19 13:14:00|MATIC|1710854040|0.9445625643|0.9452839608|0.9441011939|0.9452839608
2024-03-19 13:15:00|MATIC|1710854100|0.9455429381|0.9469643964|0.9435584679|0.9436855165
2024-03-19 13:16:00|MATIC|1710854160|0.9436583263|0.9440526717|0.9430177564|0.9434372707
2024-03-19 13:17:00|MATIC|1710854220|0.9430212644|0.9430212644|0.9415552789|0.9420198175
2024-03-19 13:18:00|MATIC|1710854280|0.9420266252|0.9432978994|0.9420266252|0.9427604133
2024-03-19 13:19:00|MATIC|1710854340|0.9427311375|0.944042555|0.9421874709|0.943706576
2024-03-19 13:20:00|MATIC|1710854400|0.9437823987|0.9447742536|0.9434242665|0.9444749574
2024-03-19 13:21:00|MATIC|1710854460|0.9446282364|0.9460313063|0.9445242655|0.9460313063
2024-03-19 13:22:00|MATIC|1710854520|0.9461258894|0.9480186799|0.9461258894|0.9477140229
2024-03-19 13:23:00|MATIC|1710854580|0.9477908902|0.9495332411|0.9474184109|0.9474184109
2024-03-19 13:24:00|MATIC|1710854640|0.9473327769|0.9492441027|0.9469904838|0.9488199625
2024-03-19 13:25:00|MATIC|1710854700|0.9488244622|0.9507057321|0.9486658988|0.9499146995
2024-03-19 13:26:00|MATIC|1710854760|0.9495550563|0.9501148783|0.9486855474|0.9486855474
2024-03-19 13:27:00|MATIC|1710854820|0.9487849636|0.9505511458|0.9487849636|0.9503964427
2024-03-19 13:28:00|MATIC|1710854880|0.9503586368|0.9527125556|0.9503586368|0.9524372659
2024-03-19 13:29:00|MATIC|1710854940|0.9524349348|0.9532112106|0.9522196855|0.9532112106
2024-03-19 13:30:00|MATIC|1710855000|0.9531090325|0.9540551511|0.9527839074|0.9540098163
2024-03-19 13:31:00|MATIC|1710855060|0.9539984925|0.9539984925|0.9500932809|0.9500932809
2024-03-19 13:32:00|MATIC|1710855120|0.9499720508|0.9501596248|0.9488438545|0.9492013972
2024-03-19 13:33:00|MATIC|1710855180|0.9491531674|0.9509662285|0.9491531674|0.9499603403
2024-03-19 13:34:00|MATIC|1710855240|0.9500549834|0.9510073033|0.949302852|0.9498358179
2024-03-19 13:35:00|MATIC|1710855300|0.9496212993|0.9496212993|0.9478256404|0.9479155192
2024-03-19 13:36:00|MATIC|1710855360|0.9479826309|0.9503713285|0.9479826309|0.9503713285
2024-03-19 13:37:00|MATIC|1710855420|0.9503384432|0.9528321408|0.9503250874|0.9521423566
2024-03-19 13:38:00|MATIC|1710855480|0.9520483354|0.9533619761|0.9519476615|0.9530759065
2024-03-19 13:39:00|MATIC|1710855540|0.952924891|0.9536158128|0.9514094437|0.9514094437
2024-03-19 13:40:00|MATIC|1710855600|0.9510790351|0.9513289249|0.9503481515|0.9504749502
2024-03-19 13:41:00|MATIC|1710855660|0.950143759|0.9504468374|0.9468093988|0.9469582485
2024-03-19 13:42:00|MATIC|1710855720|0.9470745131|0.9473984089|0.9459641755|0.9466001862
2024-03-19 13:43:00|MATIC|1710855780|0.9464033192|0.9468251623|0.9452608682|0.9454750029
2024-03-19 13:44:00|MATIC|1710855840|0.9456751806|0.9460188206|0.945060103|0.9455005075
2024-03-19 13:45:00|MATIC|1710855900|0.9455257861|0.9463119903|0.944891974|0.946144644
2024-03-19 13:46:00|MATIC|1710855960|0.9463483243|0.9478396244|0.9457665427|0.9467427144
2024-03-19 13:47:00|MATIC|1710856020|0.9466924694|0.9474971318|0.9457148347|0.9474930868
2024-03-19 13:48:00|MATIC|1710856080|0.9474674465|0.9484767337|0.946325876|0.9465827486
2024-03-19 13:49:00|MATIC|1710856140|0.9468608306|0.9468608306|0.9453683861|0.9459427599
2024-03-19 13:50:00|MATIC|1710856200|0.9459210714|0.9467703232|0.9453818598|0.9453818598
2024-03-19 13:51:00|MATIC|1710856260|0.9453937733|0.9453937733|0.9434776678|0.9435980304
2024-03-19 13:52:00|MATIC|1710856320|0.943688438|0.9443971919|0.9430657579|0.9434832008
2024-03-19 13:53:00|MATIC|1710856380|0.9430477791|0.9432400421|0.9418625117|0.9428180459
2024-03-19 13:54:00|MATIC|1710856440|0.9429450109|0.9450226353|0.9429068985|0.9449813214
2024-03-19 13:55:00|MATIC|1710856500|0.9449741531|0.9470755693|0.9449741531|0.9461687808
2024-03-19 13:56:00|MATIC|1710856560|0.9462017966|0.9479771198|0.9460719554|0.9478803119
2024-03-19 13:57:00|MATIC|1710856620|0.9478735727|0.9510862973|0.9473453202|0.9510862973
2024-03-19 13:58:00|MATIC|1710856680|0.9509308473|0.951178134|0.9489773991|0.9490327638
2024-03-19 13:59:00|MATIC|1710856740|0.9490921319|0.9503361639|0.9484465642|0.9497322901
2024-03-19 14:00:00|MATIC|1710856800|0.9496982595|0.9506133878|0.9489212203|0.9505651967
2024-03-19 14:01:00|MATIC|1710856860|0.9505031611|0.9505031611|0.9473415595|0.9473546046
2024-03-19 14:02:00|MATIC|1710856920|0.9471970839|0.9484277776|0.9466873203|0.9466873203
2024-03-19 14:03:00|MATIC|1710856980|0.9465789427|0.9465789427|0.9431521248|0.9432534674
2024-03-19 14:04:00|MATIC|1710857040|0.943111675|0.9444873162|0.9427750928|0.9436926617
2024-03-19 14:05:00|MATIC|1710857100|0.9433954735|0.9442072905|0.9428662414|0.9428662414
2024-03-19 14:06:00|MATIC|1710857160|0.9420628479|0.9421968606|0.9412495585|0.9415527998
2024-03-19 14:07:00|MATIC|1710857220|0.9418314458|0.9424019772|0.9403643957|0.9411495433
2024-03-19 14:08:00|MATIC|1710857280|0.9412809087|0.9419451202|0.9407119424|0.9409284693
2024-03-19 14:09:00|MATIC|1710857340|0.9409185702|0.9412317481|0.9387463513|0.9391593763
2024-03-19 14:10:00|MATIC|1710857400|0.9391630788|0.9391630788|0.9362517421|0.9362886982
2024-03-19 14:11:00|MATIC|1710857460|0.9363558748|0.9370694394|0.9351751313|0.9360552578
2024-03-19 14:12:00|MATIC|1710857520|0.9360934928|0.9374531131|0.935600211|0.9374531131
2024-03-19 14:13:00|MATIC|1710857580|0.93741035|0.9381566895|0.9360420384|0.9376517147
2024-03-19 14:14:00|MATIC|1710857640|0.9376816712|0.9384004541|0.937503196|0.9383547078
2024-03-19 14:15:00|MATIC|1710857700|0.9381881742|0.9391450678|0.9369888757|0.9374134752
2024-03-19 14:16:00|MATIC|1710857760|0.9374122206|0.9400110212|0.9373655169|0.9400110212
2024-03-19 14:17:00|MATIC|1710857820|0.9401009258|0.9406786065|0.9370358856|0.9371507821
2024-03-19 14:18:00|MATIC|1710857880|0.9370524461|0.9370524461|0.9351048377|0.9351914349
2024-03-19 14:19:00|MATIC|1710857940|0.9351878432|0.9355802187|0.9328594855|0.9334591641
2024-03-19 14:20:00|MATIC|1710858000|0.9336298865|0.9356620071|0.9336298865|0.9356620071
2024-03-19 14:21:00|MATIC|1710858060|0.9353827321|0.9365495522|0.9340396709|0.934478467
2024-03-19 14:22:00|MATIC|1710858120|0.9345894012|0.9358605672|0.9345894012|0.9349835156
2024-03-19 14:23:00|MATIC|1710858180|0.9348231216|0.9351017614|0.9340365894|0.9341940205
2024-03-19 14:24:00|MATIC|1710858240|0.934083649|0.934083649|0.9317608385|0.9322703586
2024-03-19 14:25:00|MATIC|1710858300|0.9318315069|0.9334496267|0.9312035881|0.9323363359
2024-03-19 14:26:00|MATIC|1710858360|0.932453152|0.9356051781|0.9320685416|0.9355640966
2024-03-19 14:27:00|MATIC|1710858420|0.9354989847|0.9361765481|0.9351373129|0.9357423335
2024-03-19 14:28:00|MATIC|1710858480|0.9356955438|0.9361034488|0.934197721|0.9358472052
2024-03-19 14:29:00|MATIC|1710858540|0.9356752783|0.9359387268|0.9348982618|0.9353587719
2024-03-19 14:30:00|MATIC|1710858600|0.9354167846|0.9364656196|0.9353355158|0.9362085433
2024-03-19 14:31:00|MATIC|1710858660|0.9361822798|0.937652004|0.9357645889|0.9372672264
2024-03-19 14:32:00|MATIC|1710858720|0.9373261492|0.9392469159|0.9372786663|0.939184038
2024-03-19 14:33:00|MATIC|1710858780|0.9390972631|0.9390972631|0.935333219|0.9357444895
2024-03-19 14:34:00|MATIC|1710858840|0.9357559562|0.9378392359|0.9357176536|0.9377390443
2024-03-19 14:35:00|MATIC|1710858900|0.9377465157|0.9379751693|0.9363811429|0.9366794406
2024-03-19 14:36:00|MATIC|1710858960|0.9371124173|0.939123287|0.9369108934|0.9388540453
2024-03-19 14:37:00|MATIC|1710859020|0.938615149|0.9389952229|0.9379759833|0.9389746541
2024-03-19 14:38:00|MATIC|1710859080|0.9389839082|0.9428157306|0.9389472416|0.9425296821
2024-03-19 14:39:00|MATIC|1710859140|0.9425711495|0.9436631552|0.9424972672|0.9425657933
2024-03-19 14:40:00|MATIC|1710859200|0.9425633997|0.9433003263|0.9420293982|0.9432803421
2024-03-19 14:41:00|MATIC|1710859260|0.9432784178|0.9443274805|0.9430591021|0.9443139965
2024-03-19 14:42:00|MATIC|1710859320|0.944198|0.944248087|0.9428967364|0.9428967364
2024-03-19 14:43:00|MATIC|1710859380|0.9429032335|0.9443763976|0.9428754034|0.9442430814
2024-03-19 14:44:00|MATIC|1710859440|0.944295665|0.9456653586|0.944295665|0.9455945121
2024-03-19 14:45:00|MATIC|1710859500|0.9455903303|0.9473355753|0.9453341196|0.9472184908
2024-03-19 14:46:00|MATIC|1710859560|0.9471659085|0.9477214884|0.9455744441|0.9455744441
2024-03-19 14:47:00|MATIC|1710859620|0.9455178606|0.9455178606|0.9435736008|0.9438243831
2024-03-19 14:48:00|MATIC|1710859680|0.9438319692|0.9446870804|0.942729128|0.9446870804
2024-03-19 14:49:00|MATIC|1710859740|0.9446738921|0.9449799212|0.943318913|0.9443308891
2024-03-19 14:50:00|MATIC|1710859800|0.944891802|0.94779637|0.944891802|0.94779637
2024-03-19 14:51:00|MATIC|1710859860|0.947723456|0.9488928762|0.9475585388|0.948110759
2024-03-19 14:52:00|MATIC|1710859920|0.9478369042|0.9482353713|0.9461975036|0.947085002
2024-03-19 14:53:00|MATIC|1710859980|0.9474211462|0.9488734419|0.9474211462|0.9481208559
2024-03-19 14:54:00|MATIC|1710860040|0.947885646|0.947885646|0.9463306083|0.9468216397
2024-03-19 14:55:00|MATIC|1710860100|0.946834936|0.9479904115|0.946834936|0.9475410914
2024-03-19 14:56:00|MATIC|1710860160|0.9475342971|0.9484944315|0.9469138551|0.9484944315
2024-03-19 14:57:00|MATIC|1710860220|0.9484242658|0.94893065|0.9463642267|0.9463642267
2024-03-19 14:58:00|MATIC|1710860280|0.9463724306|0.9472809409|0.9458397163|0.9458397163
2024-03-19 14:59:00|MATIC|1710860340|0.9459882464|0.9474828324|0.9459882464|0.9463839248
2024-03-19 15:00:00|MATIC|1710860400|0.9463890414|0.9475794551|0.9463485666|0.9466358267
2024-03-19 15:01:00|MATIC|1710860460|0.9466474868|0.9466474868|0.9432284419|0.9434650241
2024-03-19 15:02:00|MATIC|1710860520|0.9435685487|0.9435923106|0.940655445|0.9420288386
2024-03-19 15:03:00|MATIC|1710860580|0.942070817|0.942070817|0.9396190305|0.9409906313
2024-03-19 15:04:00|MATIC|1710860640|0.9409381228|0.9436185421|0.9409381228|0.9429451774
2024-03-19 15:05:00|MATIC|1710860700|0.9430808466|0.9461997903|0.9430588969|0.945393268
2024-03-19 15:06:00|MATIC|1710860760|0.9455070417|0.94710278|0.9454219385|0.9464132838
2024-03-19 15:07:00|MATIC|1710860820|0.9463972258|0.9473523915|0.9461348784|0.9472922896
2024-03-19 15:08:00|MATIC|1710860880|0.9474133999|0.9480905816|0.9474133999|0.9480556974
2024-03-19 15:09:00|MATIC|1710860940|0.9480387785|0.9480864481|0.9469644567|0.9473414222
2024-03-19 15:10:00|MATIC|1710861000|0.9473311643|0.9477029934|0.9464430063|0.9466214535
2024-03-19 15:11:00|MATIC|1710861060|0.9465704164|0.9475295476|0.9454918619|0.9469335884
2024-03-19 15:12:00|MATIC|1710861120|0.9469322408|0.9469322408|0.9429163794|0.9429163794
2024-03-19 15:13:00|MATIC|1710861180|0.9427820882|0.9449190724|0.9426031906|0.9449190724
2024-03-19 15:14:00|MATIC|1710861240|0.9449852635|0.9449852635|0.9420939222|0.9428043334
2024-03-19 15:15:00|MATIC|1710861300|0.9429525236|0.9441728457|0.9418838213|0.9426066748
2024-03-19 15:16:00|MATIC|1710861360|0.9423516067|0.9426272536|0.9406427113|0.9406427113
2024-03-19 15:17:00|MATIC|1710861420|0.9405938275|0.9424254047|0.9395539384|0.9415499516
2024-03-19 15:18:00|MATIC|1710861480|0.9413523018|0.9453412122|0.9412330564|0.9450370529
2024-03-19 15:19:00|MATIC|1710861540|0.9446624175|0.9461535046|0.9446365279|0.9461535046
2024-03-19 15:20:00|MATIC|1710861600|0.9465887425|0.9492710324|0.9465887425|0.9492710324
2024-03-19 15:21:00|MATIC|1710861660|0.9491785632|0.9512598959|0.9487315057|0.9512598959
2024-03-19 15:22:00|MATIC|1710861720|0.9510382612|0.9520675934|0.9501057287|0.9517199168
2024-03-19 15:23:00|MATIC|1710861780|0.9519439907|0.9540237538|0.9519290579|0.9536131501
2024-03-19 15:24:00|MATIC|1710861840|0.9536131438|0.9547115834|0.9533737474|0.9541484731
2024-03-19 15:25:00|MATIC|1710861900|0.9541561446|0.9541561446|0.9522752985|0.9531204296
2024-03-19 15:26:00|MATIC|1710861960|0.9529338251|0.9533790642|0.9521499682|0.9524983533
2024-03-19 15:27:00|MATIC|1710862020|0.952556489|0.9530130494|0.9520295364|0.9523235287
2024-03-19 15:28:00|MATIC|1710862080|0.9521494174|0.9525381595|0.9514376478|0.9524596913
2024-03-19 15:29:00|MATIC|1710862140|0.9524081124|0.9524593244|0.9505092711|0.9506134069
2024-03-19 15:30:00|MATIC|1710862200|0.9507779254|0.9515994219|0.949748662|0.9513626778
2024-03-19 15:31:00|MATIC|1710862260|0.95138709|0.9523681055|0.95138709|0.9523681055
2024-03-19 15:32:00|MATIC|1710862320|0.9528333199|0.9535031882|0.9528333199|0.9531664975
2024-03-19 15:33:00|MATIC|1710862380|0.9529512904|0.958167373|0.9529512904|0.9576717313
2024-03-19 15:34:00|MATIC|1710862440|0.9575851338|0.9590275741|0.9575851338|0.9590275741
2024-03-19 15:35:00|MATIC|1710862500|0.9592978143|0.9597874424|0.9587932388|0.9592089596
2024-03-19 15:36:00|MATIC|1710862560|0.9592167187|0.9604329808|0.9590428071|0.9603135665
2024-03-19 15:37:00|MATIC|1710862620|0.9602683888|0.9617380308|0.9602683888|0.9613840083
2024-03-19 15:38:00|MATIC|1710862680|0.9613527432|0.9617875588|0.9605412222|0.9608089189
2024-03-19 15:39:00|MATIC|1710862740|0.9609293265|0.9627225417|0.9609293265|0.9627225417
2024-03-19 15:40:00|MATIC|1710862800|0.9628291866|0.9630535614|0.9618102884|0.9630535614
2024-03-19 15:41:00|MATIC|1710862860|0.9628513253|0.9630706521|0.9619525969|0.9620717164
2024-03-19 15:42:00|MATIC|1710862920|0.9618878397|0.9631620561|0.9617127581|0.9631444162
2024-03-19 15:43:00|MATIC|1710862980|0.9634810415|0.964286681|0.9630838626|0.9638952345
2024-03-19 15:44:00|MATIC|1710863040|0.9642002359|0.9654491146|0.9642002359|0.9649546112
2024-03-19 15:45:00|MATIC|1710863100|0.9649643701|0.9650165123|0.9639636558|0.9641606199
2024-03-19 15:46:00|MATIC|1710863160|0.9647753739|0.9649831259|0.9627549691|0.9627549691
2024-03-19 15:47:00|MATIC|1710863220|0.9626841931|0.9628439635|0.961868745|0.9623940248
2024-03-19 15:48:00|MATIC|1710863280|0.9624618723|0.9626575869|0.9612660112|0.9620900525
2024-03-19 15:49:00|MATIC|1710863340|0.9622091631|0.9656247766|0.9615665358|0.9656247766
2024-03-19 15:50:00|MATIC|1710863400|0.9661635977|0.9674412038|0.9661635977|0.9673838488
2024-03-19 15:51:00|MATIC|1710863460|0.9673521239|0.9678411623|0.9666445591|0.9677286682
2024-03-19 15:52:00|MATIC|1710863520|0.96747176|0.9678262001|0.9668405924|0.9673156945
2024-03-19 15:53:00|MATIC|1710863580|0.9673421776|0.9673948473|0.9660478068|0.9667763242
2024-03-19 15:54:00|MATIC|1710863640|0.9669042475|0.9676152894|0.9664863142|0.9671470413
2024-03-19 15:55:00|MATIC|1710863700|0.9669702892|0.9681041659|0.9659745036|0.9678872955
2024-03-19 15:56:00|MATIC|1710863760|0.9680039132|0.9690729023|0.9674449021|0.9685308416
2024-03-19 15:57:00|MATIC|1710863820|0.9684451853|0.9700500302|0.9681645234|0.9700500302
2024-03-19 15:58:00|MATIC|1710863880|0.9699138732|0.9700408727|0.9685396269|0.9700408727
2024-03-19 15:59:00|MATIC|1710863940|0.970178634|0.9702140756|0.968982243|0.9695753552
2024-03-19 16:00:00|MATIC|1710864000|0.9695763015|0.9695763015|0.9675307669|0.9689674015
2024-03-19 16:01:00|MATIC|1710864060|0.9691399843|0.9694410567|0.9684276711|0.9694243075
2024-03-19 16:02:00|MATIC|1710864120|0.9693792545|0.9700699727|0.9692788607|0.9697431688
2024-03-19 16:03:00|MATIC|1710864180|0.9698480468|0.9711572961|0.9697203865|0.9711572961
2024-03-19 16:04:00|MATIC|1710864240|0.9713525606|0.9713525606|0.9687349672|0.9694513559
2024-03-19 16:05:00|MATIC|1710864300|0.9693774362|0.9701690852|0.9691750263|0.9699427824
2024-03-19 16:06:00|MATIC|1710864360|0.969786085|0.9704083568|0.9692495424|0.9697234133
2024-03-19 16:07:00|MATIC|1710864420|0.9697950864|0.9704001149|0.9696585033|0.9697022152
2024-03-19 16:08:00|MATIC|1710864480|0.9697734105|0.9713890047|0.9694626899|0.9709987119
2024-03-19 16:09:00|MATIC|1710864540|0.9708927995|0.9726042358|0.9708157073|0.9719699236
2024-03-19 16:10:00|MATIC|1710864600|0.9719841083|0.972611349|0.9717389409|0.9719132351
2024-03-19 16:11:00|MATIC|1710864660|0.9719057899|0.9737545189|0.9718819597|0.9735151698
2024-03-19 16:12:00|MATIC|1710864720|0.973583801|0.9741457018|0.9731629545|0.9736440522
2024-03-19 16:13:00|MATIC|1710864780|0.973593855|0.9736722087|0.9711207184|0.9714031328
2024-03-19 16:14:00|MATIC|1710864840|0.9714592007|0.9714592007|0.9691978164|0.9693010811
2024-03-19 16:15:00|MATIC|1710864900|0.969436417|0.9701595793|0.9675631369|0.9678839663
2024-03-19 16:16:00|MATIC|1710864960|0.9678700702|0.9678700702|0.965037449|0.965037449
2024-03-19 16:17:00|MATIC|1710865020|0.9647847335|0.9647847335|0.9627977157|0.9632966885
2024-03-19 16:18:00|MATIC|1710865080|0.963555482|0.9660966647|0.963555482|0.9659643648
2024-03-19 16:19:00|MATIC|1710865140|0.9658000234|0.9658000234|0.9637994682|0.9648682505
2024-03-19 16:20:00|MATIC|1710865200|0.9650655078|0.9663123932|0.9647278418|0.9663090395
2024-03-19 16:21:00|MATIC|1710865260|0.9665295684|0.9668856225|0.9642960036|0.9647321645
2024-03-19 16:22:00|MATIC|1710865320|0.9647261633|0.9651000182|0.9637253796|0.9647860726
2024-03-19 16:23:00|MATIC|1710865380|0.9647328873|0.9658907928|0.963798033|0.9647144563
2024-03-19 16:24:00|MATIC|1710865440|0.9647350549|0.965910204|0.9642107727|0.9656981751
2024-03-19 16:25:00|MATIC|1710865500|0.9656084232|0.9656905743|0.9649592595|0.9651632224
2024-03-19 16:26:00|MATIC|1710865560|0.9650104548|0.9661393519|0.9643941139|0.9661393519
2024-03-19 16:27:00|MATIC|1710865620|0.9660108357|0.9666412548|0.9656839375|0.9657816417
2024-03-19 16:28:00|MATIC|1710865680|0.9658930509|0.9664953657|0.9655375856|0.9663997156
2024-03-19 16:29:00|MATIC|1710865740|0.9663025977|0.966492995|0.9656798221|0.9659879214
2024-03-19 16:30:00|MATIC|1710865800|0.9659225899|0.9662381577|0.9644510652|0.9646409182
2024-03-19 16:31:00|MATIC|1710865860|0.9645486543|0.9656782596|0.9633966235|0.9635022042
2024-03-19 16:32:00|MATIC|1710865920|0.9634349419|0.9638726837|0.9616580049|0.9638726837
2024-03-19 16:33:00|MATIC|1710865980|0.9643846215|0.9654356127|0.9632305843|0.9634704557
2024-03-19 16:34:00|MATIC|1710866040|0.9636345132|0.964612172|0.9636345132|0.9639572567
2024-03-19 16:35:00|MATIC|1710866100|0.9638652314|0.9639393757|0.9625569485|0.9626776721
2024-03-19 16:36:00|MATIC|1710866160|0.9625007325|0.9629340861|0.9614269718|0.962593646
2024-03-19 16:37:00|MATIC|1710866220|0.9626798853|0.9639814605|0.9623587795|0.9635338497
2024-03-19 16:38:00|MATIC|1710866280|0.963444353|0.9640472829|0.9631391707|0.964031123
2024-03-19 16:39:00|MATIC|1710866340|0.9641035284|0.9646190908|0.963646711|0.9637416963
2024-03-19 16:40:00|MATIC|1710866400|0.9633599103|0.9657172014|0.9632091336|0.9651933785
2024-03-19 16:41:00|MATIC|1710866460|0.965154941|0.9653760338|0.96444346|0.9650056254
2024-03-19 16:42:00|MATIC|1710866520|0.964925172|0.9660793999|0.9645800508|0.9656501773
2024-03-19 16:43:00|MATIC|1710866580|0.965518065|0.9665687609|0.965451808|0.9664983144
2024-03-19 16:44:00|MATIC|1710866640|0.9664278419|0.9680152249|0.9664278419|0.967933884
2024-03-19 16:45:00|MATIC|1710866700|0.968076695|0.9690372462|0.9679149393|0.9687890962
2024-03-19 16:46:00|MATIC|1710866760|0.9689043743|0.9691876151|0.9673210186|0.9673484103
2024-03-19 16:47:00|MATIC|1710866820|0.9673784324|0.9673784324|0.9653701958|0.9654733799
2024-03-19 16:48:00|MATIC|1710866880|0.9656644073|0.9686110828|0.9655055679|0.9685876509
2024-03-19 16:49:00|MATIC|1710866940|0.9682093212|0.9682201603|0.9660200447|0.9660200447
2024-03-19 16:50:00|MATIC|1710867000|0.9660694881|0.9670548635|0.9656795649|0.9667449074
2024-03-19 16:51:00|MATIC|1710867060|0.9667120389|0.9671817865|0.966149615|0.9670108548
2024-03-19 16:52:00|MATIC|1710867120|0.9670601257|0.9684537275|0.9670547544|0.9683706843
2024-03-19 16:53:00|MATIC|1710867180|0.9683220943|0.970661724|0.9678952793|0.9701076566
2024-03-19 16:54:00|MATIC|1710867240|0.9701255938|0.970792203|0.969396175|0.9694307282
2024-03-19 16:55:00|MATIC|1710867300|0.9695870365|0.9701930776|0.9690124241|0.9690124241
2024-03-19 16:56:00|MATIC|1710867360|0.9692132754|0.9708136273|0.9692132754|0.9703995261
2024-03-19 16:57:00|MATIC|1710867420|0.9701077031|0.9703012672|0.9695294304|0.9695294304
2024-03-19 16:58:00|MATIC|1710867480|0.9694896911|0.9696944411|0.9680967865|0.9681482822
2024-03-19 16:59:00|MATIC|1710867540|0.9680588153|0.9682907266|0.9668806572|0.9668806572
2024-03-19 17:00:00|MATIC|1710867600|0.9668998751|0.9680084038|0.9667187428|0.9679124603
2024-03-19 17:01:00|MATIC|1710867660|0.967828444|0.9679908078|0.9655670651|0.9658065256
2024-03-19 17:02:00|MATIC|1710867720|0.9658784387|0.9672779773|0.9651503256|0.9665794366
2024-03-19 17:03:00|MATIC|1710867780|0.9664141998|0.9696075714|0.9664141998|0.9696075714
2024-03-19 17:04:00|MATIC|1710867840|0.9699518683|0.9707032815|0.9694030028|0.9707032815
2024-03-19 17:05:00|MATIC|1710867900|0.9704670961|0.9728659688|0.9704670961|0.972757941
2024-03-19 17:06:00|MATIC|1710867960|0.9726654835|0.9749782749|0.9726654835|0.9739897735
2024-03-19 17:07:00|MATIC|1710868020|0.9739573803|0.9741072767|0.97203719|0.9722486691
2024-03-19 17:08:00|MATIC|1710868080|0.9721458402|0.9725859047|0.9712636053|0.9724157234
2024-03-19 17:09:00|MATIC|1710868140|0.9724369743|0.972630203|0.9711324498|0.9711957487
2024-03-19 17:10:00|MATIC|1710868200|0.9711157063|0.9718910589|0.9707889656|0.9710021855
2024-03-19 17:11:00|MATIC|1710868260|0.971130573|0.9728350223|0.9707839491|0.9722787356
2024-03-19 17:12:00|MATIC|1710868320|0.9723968304|0.9726027665|0.9720000769|0.9724615043
2024-03-19 17:13:00|MATIC|1710868380|0.9725434153|0.973103301|0.9723655452|0.9730660997
2024-03-19 17:14:00|MATIC|1710868440|0.9729881971|0.9734566199|0.9727756125|0.9734166065
2024-03-19 17:15:00|MATIC|1710868500|0.9733272233|0.9737049256|0.9732251249|0.9735243404
2024-03-19 17:16:00|MATIC|1710868560|0.9735251925|0.9735616605|0.9718894652|0.9732750931
2024-03-19 17:17:00|MATIC|1710868620|0.9731984499|0.9731984499|0.97134899|0.9722057085
2024-03-19 17:18:00|MATIC|1710868680|0.9725114647|0.9733033059|0.9717127151|0.9723574597
2024-03-19 17:19:00|MATIC|1710868740|0.9722811345|0.9723312503|0.9713116196|0.9715039993
2024-03-19 17:20:00|MATIC|1710868800|0.9712705907|0.9723756699|0.9712705907|0.9723756699
2024-03-19 17:21:00|MATIC|1710868860|0.9725643066|0.9735310697|0.9725643066|0.9728204919
2024-03-19 17:22:00|MATIC|1710868920|0.9728388735|0.9740101727|0.9726821401|0.9740018359
2024-03-19 17:23:00|MATIC|1710868980|0.9741435356|0.9751083055|0.9740875698|0.9750731973
2024-03-19 17:24:00|MATIC|1710869040|0.9750010406|0.9750799088|0.9747717431|0.9750655601
2024-03-19 17:25:00|MATIC|1710869100|0.975121731|0.9761196827|0.9750565267|0.975924259
2024-03-19 17:26:00|MATIC|1710869160|0.975902|0.976521043|0.9758669013|0.976521043
2024-03-19 17:27:00|MATIC|1710869220|0.9764441549|0.9765178019|0.9759057451|0.9763225976
2024-03-19 17:28:00|MATIC|1710869280|0.9763978247|0.9780417119|0.976322659|0.9777739695
2024-03-19 17:29:00|MATIC|1710869340|0.9776744036|0.9782466299|0.9772795712|0.9777929743
2024-03-19 17:30:00|MATIC|1710869400|0.977887692|0.9783378329|0.9775628031|0.9776343083
2024-03-19 17:31:00|MATIC|1710869460|0.9776899305|0.9780776376|0.9763940265|0.9766316122
2024-03-19 17:32:00|MATIC|1710869520|0.9763383802|0.9763966637|0.973247942|0.9733862813
2024-03-19 17:33:00|MATIC|1710869580|0.9733818096|0.9740585204|0.9732283341|0.9735177152
2024-03-19 17:34:00|MATIC|1710869640|0.9736850785|0.97492864|0.9735082241|0.9749134863
2024-03-19 17:35:00|MATIC|1710869700|0.974796249|0.9748446715|0.972237628|0.9729300829
2024-03-19 17:36:00|MATIC|1710869760|0.9728868283|0.9737579588|0.9727988112|0.9731749207
2024-03-19 17:37:00|MATIC|1710869820|0.9730747975|0.9730747975|0.9713912638|0.9720512746
2024-03-19 17:38:00|MATIC|1710869880|0.9719169401|0.9719169401|0.9704982411|0.9709119832
2024-03-19 17:39:00|MATIC|1710869940|0.9709184956|0.97106297|0.9695910905|0.9703662291
2024-03-19 17:40:00|MATIC|1710870000|0.9704817728|0.9706801664|0.9683467718|0.9686260386
2024-03-19 17:41:00|MATIC|1710870060|0.9687370288|0.9693885503|0.9680702478|0.9680702478
2024-03-19 17:42:00|MATIC|1710870120|0.9679389335|0.9683866656|0.9666492194|0.9682159162
2024-03-19 17:43:00|MATIC|1710870180|0.9682122445|0.9682194875|0.9655725645|0.9658600974
2024-03-19 17:44:00|MATIC|1710870240|0.9658782984|0.9675078816|0.9658782984|0.967297865
2024-03-19 17:45:00|MATIC|1710870300|0.9674033176|0.9682037955|0.9665414668|0.9676563052
2024-03-19 17:46:00|MATIC|1710870360|0.9676697402|0.9690990826|0.967544697|0.9690226565
2024-03-19 17:47:00|MATIC|1710870420|0.9691639858|0.9695020257|0.9683324504|0.9684419249
2024-03-19 17:48:00|MATIC|1710870480|0.968430062|0.9690959281|0.9674570261|0.9676739565
2024-03-19 17:49:00|MATIC|1710870540|0.9676429173|0.9678581394|0.9675395186|0.9678007417
2024-03-19 17:50:00|MATIC|1710870600|0.9677746567|0.9681925591|0.9664899391|0.9664899391
2024-03-19 17:51:00|MATIC|1710870660|0.9664413781|0.9670021181|0.9649769556|0.9650662089
2024-03-19 17:52:00|MATIC|1710870720|0.9650842845|0.9668250448|0.9650693837|0.9662649898
2024-03-19 17:53:00|MATIC|1710870780|0.9661480146|0.9661480146|0.9654853977|0.9658657861
2024-03-19 17:54:00|MATIC|1710870840|0.9659070156|0.966771726|0.9659070156|0.9664563023
2024-03-19 17:55:00|MATIC|1710870900|0.9664565517|0.9674699385|0.9664565517|0.9670866599
2024-03-19 17:56:00|MATIC|1710870960|0.9670704197|0.9681559893|0.9670704197|0.9676122922
2024-03-19 17:57:00|MATIC|1710871020|0.9672844849|0.9679388026|0.9668296199|0.9679388026
2024-03-19 17:58:00|MATIC|1710871080|0.9679653465|0.9686967858|0.9678089859|0.9684843814
2024-03-19 17:59:00|MATIC|1710871140|0.968572297|0.968750031|0.9676963581|0.9680952787
2024-03-19 18:00:00|MATIC|1710871200|0.9680120466|0.9680120466|0.9668552052|0.9676425861
2024-03-19 18:01:00|MATIC|1710871260|0.9675944283|0.967613513|0.9658102158|0.9665651942
2024-03-19 18:02:00|MATIC|1710871320|0.9666112884|0.9666112884|0.9656210318|0.9660173977
2024-03-19 18:03:00|MATIC|1710871380|0.9659854052|0.9664782976|0.9654073291|0.9663419001
2024-03-19 18:04:00|MATIC|1710871440|0.9664561904|0.9676452673|0.9664561904|0.9674704558
2024-03-19 18:05:00|MATIC|1710871500|0.9672658735|0.9673275961|0.9669259936|0.9669637296
2024-03-19 18:06:00|MATIC|1710871560|0.9669791444|0.967784627|0.9667123684|0.9667143134
2024-03-19 18:07:00|MATIC|1710871620|0.9665376477|0.9665376477|0.9647109998|0.9647234325
2024-03-19 18:08:00|MATIC|1710871680|0.9647312606|0.9651379071|0.9632326681|0.9632473961
2024-03-19 18:09:00|MATIC|1710871740|0.9631911496|0.9635021089|0.9614730804|0.9615795049
2024-03-19 18:10:00|MATIC|1710871800|0.9618762448|0.9624640981|0.9610080737|0.9612072233
2024-03-19 18:11:00|MATIC|1710871860|0.9612009974|0.9612009974|0.9600515813|0.9605133647
2024-03-19 18:12:00|MATIC|1710871920|0.9605675261|0.9615166924|0.9595336281|0.9595336281
2024-03-19 18:13:00|MATIC|1710871980|0.9597072694|0.9601303442|0.9585668489|0.9593442408
2024-03-19 18:14:00|MATIC|1710872040|0.9593761522|0.9601522976|0.9586776298|0.9590509726
2024-03-19 18:15:00|MATIC|1710872100|0.9590933219|0.9605950497|0.9590933219|0.9603153801
2024-03-19 18:16:00|MATIC|1710872160|0.9602768674|0.9619493633|0.9602109796|0.9619493633
2024-03-19 18:17:00|MATIC|1710872220|0.9620560218|0.9630625349|0.9612675757|0.9628800102
2024-03-19 18:18:00|MATIC|1710872280|0.9629285012|0.9640826157|0.9629285012|0.9639083544
2024-03-19 18:19:00|MATIC|1710872340|0.9638925616|0.9650741571|0.9637496453|0.9649326417
2024-03-19 18:20:00|MATIC|1710872400|0.9649178278|0.965436645|0.964900133|0.9653764857
2024-03-19 18:21:00|MATIC|1710872460|0.9654077958|0.966530731|0.9652370488|0.9665283925
2024-03-19 18:22:00|MATIC|1710872520|0.966489638|0.9667630512|0.9652377751|0.9656437125
2024-03-19 18:23:00|MATIC|1710872580|0.96567873|0.96567873|0.9641982928|0.9641982928
2024-03-19 18:24:00|MATIC|1710872640|0.9641842173|0.9655313164|0.9638601478|0.9655313164
2024-03-19 18:25:00|MATIC|1710872700|0.9655027015|0.9656579799|0.9645278755|0.9650730767
2024-03-19 18:26:00|MATIC|1710872760|0.9650974145|0.9657210877|0.9642935621|0.9653235887
2024-03-19 18:27:00|MATIC|1710872820|0.9652871632|0.9654704721|0.9642864758|0.9643977762
2024-03-19 18:28:00|MATIC|1710872880|0.9643335445|0.9649238996|0.9642154457|0.9649238996
2024-03-19 18:29:00|MATIC|1710872940|0.9648269011|0.9651580713|0.9643313466|0.9643313466
2024-03-19 18:30:00|MATIC|1710873000|0.9644167923|0.9656106303|0.9644167923|0.9655489281
2024-03-19 18:31:00|MATIC|1710873060|0.9657174151|0.967063603|0.9657094587|0.9670076783
2024-03-19 18:32:00|MATIC|1710873120|0.9668500858|0.9675216662|0.966675696|0.9674532653
2024-03-19 18:33:00|MATIC|1710873180|0.9675582545|0.9681434833|0.9669296791|0.9669311108
2024-03-19 18:34:00|MATIC|1710873240|0.9668815257|0.9669577357|0.9661091694|0.9663005303
2024-03-19 18:35:00|MATIC|1710873300|0.9664178003|0.9673886022|0.9664178003|0.96728697
2024-03-19 18:36:00|MATIC|1710873360|0.9676326378|0.9686525903|0.9676326378|0.968650028
2024-03-19 18:37:00|MATIC|1710873420|0.9687011327|0.969138887|0.9679455034|0.9690272522
2024-03-19 18:38:00|MATIC|1710873480|0.9689900742|0.9689900742|0.9674741477|0.9674880872
2024-03-19 18:39:00|MATIC|1710873540|0.9674500686|0.9676375786|0.9668275734|0.9675326885
2024-03-19 18:40:00|MATIC|1710873600|0.9674858203|0.9676866853|0.9671705922|0.967563621
2024-03-19 18:41:00|MATIC|1710873660|0.9675615846|0.9679521364|0.9663696202|0.9668630259
2024-03-19 18:42:00|MATIC|1710873720|0.9669724797|0.9669767082|0.9659241185|0.9667813905
2024-03-19 18:43:00|MATIC|1710873780|0.9666812098|0.9686937204|0.9664394991|0.9686937204
2024-03-19 18:44:00|MATIC|1710873840|0.9687145268|0.9708643105|0.9687145268|0.9708643105
2024-03-19 18:45:00|MATIC|1710873900|0.9708698036|0.9718424846|0.9707481213|0.9716281507
2024-03-19 18:46:00|MATIC|1710873960|0.971705597|0.9717561143|0.9709939403|0.9716844814
2024-03-19 18:47:00|MATIC|1710874020|0.9715698057|0.9716554888|0.9696997105|0.9697954155
2024-03-19 18:48:00|MATIC|1710874080|0.9698377386|0.9698377386|0.9687358354|0.9690487047
2024-03-19 18:49:00|MATIC|1710874140|0.9690426862|0.9690648208|0.9676541692|0.9677305378
2024-03-19 18:50:00|MATIC|1710874200|0.9677014236|0.9677014236|0.9668793768|0.9673925781
2024-03-19 18:51:00|MATIC|1710874260|0.9674395475|0.9675850564|0.9669403171|0.9675170092
2024-03-19 18:52:00|MATIC|1710874320|0.967345363|0.967345363|0.9662544747|0.9668991222
2024-03-19 18:53:00|MATIC|1710874380|0.9669026379|0.9669026379|0.9662052636|0.9663254876
2024-03-19 18:54:00|MATIC|1710874440|0.9662897794|0.9670395252|0.9662068467|0.9670395252
2024-03-19 18:55:00|MATIC|1710874500|0.9671209442|0.9671570749|0.9663866131|0.9664284182
2024-03-19 18:56:00|MATIC|1710874560|0.9663324268|0.9667167499|0.9660803456|0.9662695026
2024-03-19 18:57:00|MATIC|1710874620|0.9659814831|0.966470922|0.9657122484|0.9662782888
2024-03-19 18:58:00|MATIC|1710874680|0.9662458155|0.9672213452|0.9662458155|0.9669407686
2024-03-19 18:59:00|MATIC|1710874740|0.966999512|0.9674588634|0.966999512|0.9674197435
2024-03-19 19:00:00|MATIC|1710874800|0.9674187959|0.967463896|0.96663539|0.96663539
2024-03-19 19:01:00|MATIC|1710874860|0.9665888199|0.9667335525|0.966284557|0.9667110188
2024-03-19 19:02:00|MATIC|1710874920|0.9666960685|0.9674594198|0.9663127846|0.9663864154
2024-03-19 19:03:00|MATIC|1710874980|0.966273535|0.9665896163|0.9660317363|0.9665559716
2024-03-19 19:04:00|MATIC|1710875040|0.9665976133|0.9673873763|0.9659721346|0.9659721346
2024-03-19 19:05:00|MATIC|1710875100|0.9658506811|0.9658506811|0.9640040116|0.9640414901
2024-03-19 19:06:00|MATIC|1710875160|0.9640796298|0.9652268254|0.9639889714|0.9651235369
2024-03-19 19:07:00|MATIC|1710875220|0.9651436563|0.966259153|0.9639711109|0.9661749203
2024-03-19 19:08:00|MATIC|1710875280|0.9661968403|0.9676256512|0.9661968403|0.9668449722
2024-03-19 19:09:00|MATIC|1710875340|0.9668872021|0.9676291924|0.9668361812|0.9675660368
2024-03-19 19:10:00|MATIC|1710875400|0.967578135|0.9686211803|0.9673901155|0.9685798821
2024-03-19 19:11:00|MATIC|1710875460|0.9688806809|0.9707106178|0.9688806809|0.9706805281
2024-03-19 19:12:00|MATIC|1710875520|0.9706424283|0.9710844664|0.9706131714|0.970757803
2024-03-19 19:13:00|MATIC|1710875580|0.9706474483|0.9706902412|0.9701372047|0.9704281233
2024-03-19 19:14:00|MATIC|1710875640|0.9704216853|0.9711642831|0.9699686627|0.9711642831
2024-03-19 19:15:00|MATIC|1710875700|0.9711649143|0.9713292401|0.9708877113|0.970923829
2024-03-19 19:16:00|MATIC|1710875760|0.9709235904|0.9709235904|0.9696203526|0.9701906966
2024-03-19 19:17:00|MATIC|1710875820|0.9701397022|0.9716541534|0.9701397022|0.9715559414
2024-03-19 19:18:00|MATIC|1710875880|0.9715556109|0.9730253106|0.9715485196|0.9730253106
2024-03-19 19:19:00|MATIC|1710875940|0.9730682107|0.9751253828|0.9730682107|0.9751253828
2024-03-19 19:20:00|MATIC|1710876000|0.9751812912|0.9762943092|0.9751812912|0.9762811457
2024-03-19 19:21:00|MATIC|1710876060|0.9763698814|0.976522327|0.9758000103|0.976449051
2024-03-19 19:22:00|MATIC|1710876120|0.9764515924|0.9769188594|0.9759013527|0.976807082
2024-03-19 19:23:00|MATIC|1710876180|0.9767900348|0.9776575451|0.9766442129|0.9776575451
2024-03-19 19:24:00|MATIC|1710876240|0.9775375271|0.9778717139|0.9775375271|0.9778279802
2024-03-19 19:25:00|MATIC|1710876300|0.9778191891|0.9782175299|0.9777494736|0.9780808237
2024-03-19 19:26:00|MATIC|1710876360|0.9781517224|0.9789198621|0.9781517224|0.9786279359
2024-03-19 19:27:00|MATIC|1710876420|0.9784373549|0.9787334404|0.9775232142|0.9776504561
2024-03-19 19:28:00|MATIC|1710876480|0.9777323246|0.9780169027|0.9773796269|0.9773831384
2024-03-19 19:29:00|MATIC|1710876540|0.9773863045|0.9774981805|0.9762818901|0.9767242149
2024-03-19 19:30:00|MATIC|1710876600|0.9765415372|0.9772676998|0.9765415372|0.9772224578
2024-03-19 19:31:00|MATIC|1710876660|0.9773486535|0.9774040828|0.9749088669|0.9749257192
2024-03-19 19:32:00|MATIC|1710876720|0.9749266001|0.9753798892|0.9745547506|0.9747495106
2024-03-19 19:33:00|MATIC|1710876780|0.9746989601|0.9759080511|0.9744785259|0.9752872861
2024-03-19 19:34:00|MATIC|1710876840|0.9753960994|0.9754508726|0.9746550127|0.9748571651
2024-03-19 19:35:00|MATIC|1710876900|0.9748805945|0.9751970641|0.9742433727|0.9742433727
2024-03-19 19:36:00|MATIC|1710876960|0.9740555584|0.9742568618|0.9736914256|0.9736914256
2024-03-19 19:37:00|MATIC|1710877020|0.9736388607|0.9739386569|0.9731436582|0.9735554262
2024-03-19 19:38:00|MATIC|1710877080|0.9735813965|0.9737256046|0.9731505149|0.9732422339
2024-03-19 19:39:00|MATIC|1710877140|0.9731629864|0.9741421629|0.9729868061|0.9740333611
2024-03-19 19:40:00|MATIC|1710877200|0.9739998273|0.9739998273|0.9734870912|0.9738888021
2024-03-19 19:41:00|MATIC|1710877260|0.973860013|0.9756786177|0.973860013|0.9749147378
2024-03-19 19:42:00|MATIC|1710877320|0.9748684286|0.974881994|0.9730463821|0.9730463821
2024-03-19 19:43:00|MATIC|1710877380|0.9730428931|0.9731741876|0.9722620617|0.9723234785
2024-03-19 19:44:00|MATIC|1710877440|0.9722792999|0.9722792999|0.9708831796|0.9708831796
2024-03-19 19:45:00|MATIC|1710877500|0.9708244447|0.9716984477|0.9708244447|0.9716559527
2024-03-19 19:46:00|MATIC|1710877560|0.971697519|0.971697519|0.9708160555|0.9708161714
2024-03-19 19:47:00|MATIC|1710877620|0.9708149507|0.9711771406|0.9700363046|0.9700363046
2024-03-19 19:48:00|MATIC|1710877680|0.9703836165|0.9719146011|0.9703836165|0.9719146011
2024-03-19 19:49:00|MATIC|1710877740|0.9718614731|0.9723354898|0.9713412827|0.9713414649
2024-03-19 19:50:00|MATIC|1710877800|0.971395731|0.9714007636|0.9695015901|0.9695015901
2024-03-19 19:51:00|MATIC|1710877860|0.9693276098|0.969367006|0.967914582|0.9679511385
2024-03-19 19:52:00|MATIC|1710877920|0.9680120015|0.9687706556|0.9677948274|0.9677948274
2024-03-19 19:53:00|MATIC|1710877980|0.9678720193|0.968376921|0.9678675714|0.968376921
2024-03-19 19:54:00|MATIC|1710878040|0.9684023462|0.9686805698|0.9679908766|0.9681857559
2024-03-19 19:55:00|MATIC|1710878100|0.9682348691|0.9693393694|0.9682348691|0.9690221675
2024-03-19 19:56:00|MATIC|1710878160|0.9690180148|0.9700520885|0.9689933877|0.9695753582
2024-03-19 19:57:00|MATIC|1710878220|0.9694926101|0.9703280172|0.9688155674|0.9698036324
2024-03-19 19:58:00|MATIC|1710878280|0.969833854|0.9710429174|0.969687218|0.9709989307
2024-03-19 19:59:00|MATIC|1710878340|0.9710351864|0.9720977514|0.9710351864|0.9717119655
2024-03-19 20:00:00|MATIC|1710878400|0.9714988132|0.9715871324|0.9699902797|0.9701286611
2024-03-19 20:01:00|MATIC|1710878460|0.9702131017|0.9715567641|0.9702131017|0.9711720129
2024-03-19 20:02:00|MATIC|1710878520|0.9711750224|0.9711750224|0.9692626455|0.9692626455
2024-03-19 20:03:00|MATIC|1710878580|0.9692630804|0.9701224234|0.9679405146|0.9679405146
2024-03-19 20:04:00|MATIC|1710878640|0.9680272704|0.9680922377|0.9672941946|0.9673487322
2024-03-19 20:05:00|MATIC|1710878700|0.9667875756|0.9667875756|0.9643772657|0.9643772657
2024-03-19 20:06:00|MATIC|1710878760|0.9643620497|0.9645951534|0.9618158285|0.9622634376
2024-03-19 20:07:00|MATIC|1710878820|0.9622921144|0.9623105089|0.9602063853|0.9621591683
2024-03-19 20:08:00|MATIC|1710878880|0.9624612398|0.9629270696|0.9608588595|0.9613003336
2024-03-19 20:09:00|MATIC|1710878940|0.9610336989|0.961860626|0.9608010785|0.961068344
2024-03-19 20:10:00|MATIC|1710879000|0.9610640879|0.9613510703|0.9593202473|0.960273057
2024-03-19 20:11:00|MATIC|1710879060|0.9601712643|0.9605606899|0.9584446888|0.9590283771
2024-03-19 20:12:00|MATIC|1710879120|0.9591496893|0.9606092822|0.9587468659|0.9591361862
2024-03-19 20:13:00|MATIC|1710879180|0.9588784027|0.9608726152|0.9587605704|0.9608726152
2024-03-19 20:14:00|MATIC|1710879240|0.9609243742|0.9612960043|0.9596838502|0.9608127921
2024-03-19 20:15:00|MATIC|1710879300|0.9608192603|0.9610766369|0.9602799372|0.9608374973
2024-03-19 20:16:00|MATIC|1710879360|0.9607762935|0.9611021017|0.9598418386|0.9611021017
2024-03-19 20:17:00|MATIC|1710879420|0.9610949412|0.9618867288|0.9597588094|0.9609803785
2024-03-19 20:18:00|MATIC|1710879480|0.9610803512|0.9616935664|0.9583651731|0.9583651731
2024-03-19 20:19:00|MATIC|1710879540|0.9589468797|0.9595383028|0.9580015367|0.9589446483
2024-03-19 20:20:00|MATIC|1710879600|0.9588076224|0.9588076224|0.9577343174|0.9579846299
2024-03-19 20:21:00|MATIC|1710879660|0.9579166895|0.9586058456|0.9567965217|0.9580205083
2024-03-19 20:22:00|MATIC|1710879720|0.9580594472|0.9580798549|0.9555040306|0.955582071
2024-03-19 20:23:00|MATIC|1710879780|0.9555719458|0.9555719458|0.9543122305|0.9543617365
2024-03-19 20:24:00|MATIC|1710879840|0.9542575071|0.9542575071|0.9519393175|0.9532023185
2024-03-19 20:25:00|MATIC|1710879900|0.9533223229|0.9533223229|0.9521961278|0.9523982152
2024-03-19 20:26:00|MATIC|1710879960|0.952461848|0.9528111095|0.9518935563|0.952267828
2024-03-19 20:27:00|MATIC|1710880020|0.9521162711|0.9526744878|0.9506114926|0.952439163
2024-03-19 20:28:00|MATIC|1710880080|0.952283381|0.9523017045|0.95027739|0.9514691688
2024-03-19 20:29:00|MATIC|1710880140|0.9514848369|0.9520906196|0.9511788836|0.9519609236
2024-03-19 20:30:00|MATIC|1710880200|0.9519303649|0.9524266891|0.951416518|0.9522171543
2024-03-19 20:31:00|MATIC|1710880260|0.9525821667|0.9536063922|0.9525821667|0.9535022955
2024-03-19 20:32:00|MATIC|1710880320|0.9535181626|0.9558612381|0.9535181626|0.9556245475
2024-03-19 20:33:00|MATIC|1710880380|0.955540322|0.958171527|0.9554476031|0.9581707965
2024-03-19 20:34:00|MATIC|1710880440|0.9581285355|0.9600688677|0.9581274202|0.9600258616
2024-03-19 20:35:00|MATIC|1710880500|0.9599741738|0.9600552886|0.9593443546|0.9596359384
2024-03-19 20:36:00|MATIC|1710880560|0.9596118396|0.9596974744|0.9593711411|0.9595425517
2024-03-19 20:37:00|MATIC|1710880620|0.959541928|0.9603752067|0.9595329343|0.9601127143
2024-03-19 20:38:00|MATIC|1710880680|0.9601773671|0.9604115794|0.9573014419|0.9573014419
2024-03-19 20:39:00|MATIC|1710880740|0.9572648988|0.9587222173|0.9568557272|0.9584315854
2024-03-19 20:40:00|MATIC|1710880800|0.9583881979|0.9587327415|0.9567277749|0.9567892972
2024-03-19 20:41:00|MATIC|1710880860|0.9566366031|0.9566366031|0.9539075808|0.9540105511
2024-03-19 20:42:00|MATIC|1710880920|0.9540090154|0.9541254177|0.9533490053|0.9540595539
2024-03-19 20:43:00|MATIC|1710880980|0.9540953|0.9547580288|0.9540953|0.9542001562
2024-03-19 20:44:00|MATIC|1710881040|0.9543227865|0.9543227865|0.9504956306|0.9509066111
2024-03-19 20:45:00|MATIC|1710881100|0.9508945604|0.950993997|0.9495072367|0.9502802201
2024-03-19 20:46:00|MATIC|1710881160|0.9503310223|0.9503310223|0.9486880093|0.9488552178
2024-03-19 20:47:00|MATIC|1710881220|0.9486406069|0.950280073|0.9485978632|0.9494712216
2024-03-19 20:48:00|MATIC|1710881280|0.9495804835|0.952898834|0.9495621441|0.9528415332
2024-03-19 20:49:00|MATIC|1710881340|0.9528390942|0.9538760443|0.9524589638|0.9538760443
2024-03-19 20:50:00|MATIC|1710881400|0.9538113043|0.9557056134|0.9538113043|0.9554114046
2024-03-19 20:51:00|MATIC|1710881460|0.9552431024|0.9555024146|0.9547950682|0.9553145392
2024-03-19 20:52:00|MATIC|1710881520|0.9552858841|0.9566209375|0.9552858841|0.956368685
2024-03-19 20:53:00|MATIC|1710881580|0.9564337114|0.9568142207|0.9529519045|0.953213908
2024-03-19 20:54:00|MATIC|1710881640|0.9530431831|0.9530439592|0.9516214791|0.951935164
2024-03-19 20:55:00|MATIC|1710881700|0.9518914597|0.9526713532|0.9506277574|0.9507430649
2024-03-19 20:56:00|MATIC|1710881760|0.950733417|0.9509401092|0.9497065516|0.9497785234
2024-03-19 20:57:00|MATIC|1710881820|0.9497481052|0.9497481052|0.9480194913|0.9484069196
2024-03-19 20:58:00|MATIC|1710881880|0.9483980077|0.9502930477|0.9476623094|0.9502930477
2024-03-19 20:59:00|MATIC|1710881940|0.950308607|0.951941941|0.9498195441|0.9519074039
2024-03-19 21:00:00|MATIC|1710882000|0.9518081659|0.9518081659|0.9503178032|0.9505015485
2024-03-19 21:01:00|MATIC|1710882060|0.9504945837|0.9520367412|0.9504945837|0.9513346281
2024-03-19 21:02:00|MATIC|1710882120|0.9514373318|0.9529996068|0.9513412555|0.9519418164
2024-03-19 21:03:00|MATIC|1710882180|0.952175198|0.9537628323|0.952175198|0.9537320848
2024-03-19 21:04:00|MATIC|1710882240|0.9534503542|0.9537679238|0.9518200701|0.9518566785
2024-03-19 21:05:00|MATIC|1710882300|0.9518218681|0.9521466637|0.9496907208|0.9496907208
2024-03-19 21:06:00|MATIC|1710882360|0.9496447642|0.9499000667|0.9465368936|0.946881914
2024-03-19 21:07:00|MATIC|1710882420|0.9467210586|0.9473934705|0.9449022788|0.9450137847
2024-03-19 21:08:00|MATIC|1710882480|0.945226582|0.945458218|0.9440650259|0.9440650259
2024-03-19 21:09:00|MATIC|1710882540|0.9441777202|0.9462020307|0.9440799997|0.945711573
2024-03-19 21:10:00|MATIC|1710882600|0.9454609353|0.9464499683|0.9444975837|0.945963299
2024-03-19 21:11:00|MATIC|1710882660|0.945920975|0.9478633216|0.9451625234|0.9478446899
2024-03-19 21:12:00|MATIC|1710882720|0.9477065852|0.9477065852|0.9454024793|0.9461881074
2024-03-19 21:13:00|MATIC|1710882780|0.9458671677|0.946378471|0.9451518775|0.9458842389
2024-03-19 21:14:00|MATIC|1710882840|0.9461807573|0.9465723735|0.9457000354|0.9461720006
2024-03-19 21:15:00|MATIC|1710882900|0.9461759829|0.9478237297|0.9461759829|0.9478237297
2024-03-19 21:16:00|MATIC|1710882960|0.947719401|0.9485193704|0.9461336348|0.9465669327
2024-03-19 21:17:00|MATIC|1710883020|0.9471408742|0.9481138327|0.9465973296|0.9475593166
2024-03-19 21:18:00|MATIC|1710883080|0.947612547|0.9505346006|0.947612547|0.9504292505
2024-03-19 21:19:00|MATIC|1710883140|0.9503633185|0.9521219357|0.9503241594|0.9521219357
2024-03-19 21:20:00|MATIC|1710883200|0.9524745693|0.9531311581|0.9524745693|0.9527978307
2024-03-19 21:21:00|MATIC|1710883260|0.9528421665|0.9528421665|0.9481028858|0.9481028858
2024-03-19 21:22:00|MATIC|1710883320|0.9481169627|0.9484044959|0.9475006321|0.9484044959
2024-03-19 21:23:00|MATIC|1710883380|0.9484083727|0.9487021935|0.9446457324|0.9446457324
2024-03-19 21:24:00|MATIC|1710883440|0.9447000531|0.9459419286|0.9443651973|0.9459054183
2024-03-19 21:25:00|MATIC|1710883500|0.945905444|0.945905444|0.944688521|0.9457018434
2024-03-19 21:26:00|MATIC|1710883560|0.9459239744|0.9459626492|0.9445942206|0.9446690289
2024-03-19 21:27:00|MATIC|1710883620|0.9446771989|0.9469149981|0.94467372|0.9468311645
2024-03-19 21:28:00|MATIC|1710883680|0.9469717381|0.9481993144|0.9469717381|0.9481993144
2024-03-19 21:29:00|MATIC|1710883740|0.9483424931|0.9484072542|0.9481780512|0.9482549008
2024-03-19 21:30:00|MATIC|1710883800|0.948346543|0.9484816045|0.9477241524|0.9478307758
2024-03-19 21:31:00|MATIC|1710883860|0.9479222623|0.9485339753|0.9474090903|0.9474090903
2024-03-19 21:32:00|MATIC|1710883920|0.9469196023|0.9469196023|0.943938049|0.9440330468
2024-03-19 21:33:00|MATIC|1710883980|0.9439714714|0.9443962932|0.9429828115|0.9429828115
2024-03-19 21:34:00|MATIC|1710884040|0.9430028983|0.9469131262|0.9425503854|0.9468261791
2024-03-19 21:35:00|MATIC|1710884100|0.9467666433|0.9468572215|0.9456829831|0.9456829831
2024-03-19 21:36:00|MATIC|1710884160|0.9456574395|0.9463083327|0.9455586208|0.946106089
2024-03-19 21:37:00|MATIC|1710884220|0.9460325383|0.9464200525|0.9460192626|0.9463424584
2024-03-19 21:38:00|MATIC|1710884280|0.9463424663|0.9478151352|0.9462767893|0.9478151352
2024-03-19 21:39:00|MATIC|1710884340|0.947884709|0.9484650279|0.9478589489|0.9484650279
2024-03-19 21:40:00|MATIC|1710884400|0.9483899447|0.9490546969|0.9482140524|0.9490546969
2024-03-19 21:41:00|MATIC|1710884460|0.9490339372|0.9494383318|0.9490339372|0.9493224178
2024-03-19 21:42:00|MATIC|1710884520|0.9493606804|0.9494383063|0.9490900313|0.9491265199
2024-03-19 21:43:00|MATIC|1710884580|0.949193872|0.9499211125|0.949127696|0.9499211125
2024-03-19 21:44:00|MATIC|1710884640|0.9499220901|0.9508226885|0.949808873|0.9508226885
2024-03-19 21:45:00|MATIC|1710884700|0.9508228355|0.9508756994|0.9506397642|0.950822412
2024-03-19 21:46:00|MATIC|1710884760|0.9508008039|0.9519586231|0.9507797568|0.9519586231
2024-03-19 21:47:00|MATIC|1710884820|0.9519087395|0.954175573|0.9519087395|0.9540757736
2024-03-19 21:48:00|MATIC|1710884880|0.954218464|0.9551945623|0.9541398976|0.9551945623
2024-03-19 21:49:00|MATIC|1710884940|0.9552706554|0.955677421|0.9552177596|0.955619828
2024-03-19 21:50:00|MATIC|1710885000|0.9556612251|0.9562110863|0.95565977|0.9562110863
2024-03-19 21:51:00|MATIC|1710885060|0.9561432969|0.9568543101|0.9558992191|0.9560906094
2024-03-19 21:52:00|MATIC|1710885120|0.9560445813|0.9560860546|0.9558700959|0.9560111381
2024-03-19 21:53:00|MATIC|1710885180|0.9560516036|0.9562133207|0.9559582892|0.9561516949
2024-03-19 21:54:00|MATIC|1710885240|0.9561636983|0.956279878|0.9560986275|0.9562555635
2024-03-19 21:55:00|MATIC|1710885300|0.9562983444|0.9566927919|0.9562983444|0.9566927919
2024-03-19 21:56:00|MATIC|1710885360|0.9566055194|0.9566055194|0.9524889388|0.9524889388
2024-03-19 21:57:00|MATIC|1710885420|0.9524745177|0.9525198066|0.9522672192|0.9524203113
2024-03-19 21:58:00|MATIC|1710885480|0.9524637431|0.9537276525|0.9524239491|0.9537192481
2024-03-19 21:59:00|MATIC|1710885540|0.9536573963|0.9536573963|0.9528221243|0.9528719141
2024-03-19 22:00:00|MATIC|1710885600|0.9529015047|0.9613103533|0.9528268058|0.9600383574
2024-03-19 22:01:00|MATIC|1710885660|0.9599037823|0.9660170431|0.9599037823|0.9653949739
2024-03-19 22:02:00|MATIC|1710885720|0.9655523347|0.9663701669|0.961164844|0.961164844
2024-03-19 22:03:00|MATIC|1710885780|0.9608469975|0.9608469975|0.956167345|0.9585753536
2024-03-19 22:04:00|MATIC|1710885840|0.9587242727|0.9614216642|0.9587242727|0.9605884519
2024-03-19 22:05:00|MATIC|1710885900|0.9607979799|0.9607986117|0.9565112825|0.9565112825
2024-03-19 22:06:00|MATIC|1710885960|0.9565002487|0.9593514671|0.956216993|0.9566468638
2024-03-19 22:07:00|MATIC|1710886020|0.9563234581|0.9581337756|0.9556523546|0.9556523546
2024-03-19 22:08:00|MATIC|1710886080|0.9556067998|0.9568822397|0.9550410604|0.9556103393
2024-03-19 22:09:00|MATIC|1710886140|0.9556304798|0.9561984385|0.9544696554|0.9547467843
2024-03-19 22:10:00|MATIC|1710886200|0.9548287114|0.9555720596|0.9541211913|0.9543216557
2024-03-19 22:11:00|MATIC|1710886260|0.9542819954|0.9546180025|0.9521753685|0.9521753685
2024-03-19 22:12:00|MATIC|1710886320|0.9522828252|0.9527172047|0.9496904363|0.9499280857
2024-03-19 22:13:00|MATIC|1710886380|0.9497020627|0.9497783685|0.9480325344|0.9480325344
2024-03-19 22:14:00|MATIC|1710886440|0.9481398426|0.9489904447|0.9476337818|0.9485025422
2024-03-19 22:15:00|MATIC|1710886500|0.9484760985|0.9486481062|0.9476957741|0.9477951703
2024-03-19 22:16:00|MATIC|1710886560|0.9477961903|0.9489911281|0.9472494983|0.9473465989
2024-03-19 22:17:00|MATIC|1710886620|0.9473924475|0.9482018417|0.9457841172|0.9467344852
2024-03-19 22:18:00|MATIC|1710886680|0.9467155714|0.9477641846|0.9455515991|0.9465244897
2024-03-19 22:19:00|MATIC|1710886740|0.9464387433|0.9476525098|0.9457548023|0.9458722747
2024-03-19 22:20:00|MATIC|1710886800|0.9458823473|0.9468744654|0.9440553038|0.9444853462
2024-03-19 22:21:00|MATIC|1710886860|0.9446019927|0.9448410728|0.9430515911|0.9436671573
2024-03-19 22:22:00|MATIC|1710886920|0.9436101162|0.9436101162|0.9417454327|0.9418231665
2024-03-19 22:23:00|MATIC|1710886980|0.9417029834|0.9417984524|0.9397534038|0.9400671417
2024-03-19 22:24:00|MATIC|1710887040|0.9398503539|0.9398503539|0.9388531082|0.9391867584
2024-03-19 22:25:00|MATIC|1710887100|0.9392457046|0.9392463475|0.9376047729|0.9378111394
2024-03-19 22:26:00|MATIC|1710887160|0.9379665199|0.9404449571|0.9379451751|0.938865034
2024-03-19 22:27:00|MATIC|1710887220|0.9388471634|0.9404237639|0.938257116|0.9385845163
2024-03-19 22:28:00|MATIC|1710887280|0.9383155727|0.9386243308|0.9366128303|0.936931856
2024-03-19 22:29:00|MATIC|1710887340|0.9369493964|0.9380317037|0.9358516552|0.9359234431
2024-03-19 22:30:00|MATIC|1710887400|0.9359395613|0.9365604632|0.9357767691|0.9364738149
2024-03-19 22:31:00|MATIC|1710887460|0.9365770541|0.9369187394|0.9357595232|0.9365168527
2024-03-19 22:32:00|MATIC|1710887520|0.9367851652|0.9402694657|0.9340649955|0.9402694657
2024-03-19 22:33:00|MATIC|1710887580|0.9404338235|0.9431946283|0.9404338235|0.9417462115
2024-03-19 22:34:00|MATIC|1710887640|0.9418987928|0.9436214495|0.9418960032|0.9420235937
2024-03-19 22:35:00|MATIC|1710887700|0.9417305728|0.9421201972|0.9408473063|0.9408859364
2024-03-19 22:36:00|MATIC|1710887760|0.9409309117|0.941774211|0.9381557951|0.938577602
2024-03-19 22:37:00|MATIC|1710887820|0.9384835886|0.9389417107|0.936767321|0.9375453847
2024-03-19 22:38:00|MATIC|1710887880|0.9373478927|0.9373478927|0.9349082663|0.9355843354
2024-03-19 22:39:00|MATIC|1710887940|0.9359123172|0.9361422577|0.9340506651|0.9349637026
2024-03-19 22:40:00|MATIC|1710888000|0.9352279316|0.936197893|0.9346838357|0.9353131511
2024-03-19 22:41:00|MATIC|1710888060|0.9353230204|0.9365282444|0.9345318936|0.9351086339
2024-03-19 22:42:00|MATIC|1710888120|0.9350440097|0.9351912196|0.933397023|0.9350153606
2024-03-19 22:43:00|MATIC|1710888180|0.9346494119|0.9346494119|0.9324829932|0.9329111669
2024-03-19 22:44:00|MATIC|1710888240|0.9329185387|0.9329185387|0.9313048084|0.9317130263
2024-03-19 22:45:00|MATIC|1710888300|0.9317663723|0.9322500916|0.9307898927|0.9314007492
2024-03-19 22:46:00|MATIC|1710888360|0.9312177793|0.9335260254|0.9310263279|0.9331704661
2024-03-19 22:47:00|MATIC|1710888420|0.9332881407|0.9348727613|0.9332881407|0.9346514252
2024-03-19 22:48:00|MATIC|1710888480|0.9346501941|0.935173037|0.9338365439|0.9338365439
2024-03-19 22:49:00|MATIC|1710888540|0.9335301227|0.9341353599|0.9330463937|0.9338950735
2024-03-19 22:50:00|MATIC|1710888600|0.9337920453|0.9345999682|0.9334032395|0.9338158605
2024-03-19 22:51:00|MATIC|1710888660|0.9337645311|0.934304417|0.9328731083|0.9328731083
2024-03-19 22:52:00|MATIC|1710888720|0.9330851078|0.9330851078|0.9315093398|0.9326609669
2024-03-19 22:53:00|MATIC|1710888780|0.9328020244|0.9328020244|0.9308953279|0.9309794021
2024-03-19 22:54:00|MATIC|1710888840|0.9306781738|0.9306781738|0.9284255013|0.9287833005
2024-03-19 22:55:00|MATIC|1710888900|0.9287304022|0.9295346402|0.9281820672|0.928375751
2024-03-19 22:56:00|MATIC|1710888960|0.9285028506|0.9292276578|0.9275091403|0.9277363104
2024-03-19 22:57:00|MATIC|1710889020|0.927692137|0.9277505841|0.9264318847|0.9264831216
2024-03-19 22:58:00|MATIC|1710889080|0.9264868355|0.9288846485|0.9262913515|0.9288846485
2024-03-19 22:59:00|MATIC|1710889140|0.9289053302|0.9318373634|0.9287866329|0.9318373634
2024-03-19 23:00:00|MATIC|1710889200|0.9319269087|0.9333763104|0.9307192408|0.9333721006
2024-03-19 23:01:00|MATIC|1710889260|0.9334226957|0.935291252|0.9329356499|0.935091961
2024-03-19 23:02:00|MATIC|1710889320|0.9352483866|0.9356911525|0.9325885429|0.9331493576
2024-03-19 23:03:00|MATIC|1710889380|0.9332247393|0.9332444648|0.9311532681|0.9314840766
2024-03-19 23:04:00|MATIC|1710889440|0.9314926098|0.9317879032|0.9261836758|0.9262313551
2024-03-19 23:05:00|MATIC|1710889500|0.9261732861|0.9264891594|0.9250778301|0.9255709143
2024-03-19 23:06:00|MATIC|1710889560|0.9254954369|0.9264748289|0.9249225844|0.9250532985
2024-03-19 23:07:00|MATIC|1710889620|0.9249999537|0.9250304373|0.9226951238|0.9226951238
2024-03-19 23:08:00|MATIC|1710889680|0.9226875507|0.9228147464|0.9212400238|0.9218506507
2024-03-19 23:09:00|MATIC|1710889740|0.9222483132|0.9255618219|0.9220381118|0.9255369389
2024-03-19 23:10:00|MATIC|1710889800|0.9252967687|0.9252967687|0.9240231488|0.9249117707
2024-03-19 23:11:00|MATIC|1710889860|0.9250809628|0.9271596542|0.9250809628|0.9271596542
2024-03-19 23:12:00|MATIC|1710889920|0.9273381441|0.9274336941|0.9242694737|0.9245755524
2024-03-19 23:13:00|MATIC|1710889980|0.9245608983|0.9245608983|0.9223441444|0.9224236409
2024-03-19 23:14:00|MATIC|1710890040|0.9225536897|0.9225959388|0.9208693601|0.9214426707
2024-03-19 23:15:00|MATIC|1710890100|0.9215186637|0.9217680783|0.9206575098|0.9212687826
2024-03-19 23:16:00|MATIC|1710890160|0.9211739943|0.9212103908|0.9203469526|0.9204374156
2024-03-19 23:17:00|MATIC|1710890220|0.9204102634|0.924090566|0.9202870911|0.9236501125
2024-03-19 23:18:00|MATIC|1710890280|0.9236356309|0.9252320079|0.9234844998|0.9252260157
2024-03-19 23:19:00|MATIC|1710890340|0.9255094179|0.9259569844|0.9243462961|0.9259569844
2024-03-19 23:20:00|MATIC|1710890400|0.9259536266|0.925970842|0.9244720631|0.9250713549
2024-03-19 23:21:00|MATIC|1710890460|0.9251997936|0.925348425|0.9219866936|0.9221776958
2024-03-19 23:22:00|MATIC|1710890520|0.9223011799|0.92358581|0.9206311313|0.9208119594
2024-03-19 23:23:00|MATIC|1710890580|0.9207755648|0.9211130292|0.9182452695|0.9182452695
2024-03-19 23:24:00|MATIC|1710890640|0.9178094079|0.9191643102|0.9172636301|0.9177290184
2024-03-19 23:25:00|MATIC|1710890700|0.9176086112|0.9182791067|0.9170203127|0.917488105
2024-03-19 23:26:00|MATIC|1710890760|0.9173908676|0.917631648|0.9160272189|0.9162811975
2024-03-19 23:27:00|MATIC|1710890820|0.9163359967|0.9173354617|0.9155033337|0.9160058977
2024-03-19 23:28:00|MATIC|1710890880|0.916026686|0.9197314801|0.916026686|0.9191854858
2024-03-19 23:29:00|MATIC|1710890940|0.919502119|0.9209277342|0.919502119|0.9209277342
2024-03-19 23:30:00|MATIC|1710891000|0.9208154013|0.9208262663|0.9188593339|0.9195395952
2024-03-19 23:31:00|MATIC|1710891060|0.9195205103|0.9229991353|0.9195205103|0.9229991353
2024-03-19 23:32:00|MATIC|1710891120|0.9229778363|0.9245607112|0.9229778363|0.9245607112
2024-03-19 23:33:00|MATIC|1710891180|0.9247839932|0.9258913874|0.9241318922|0.9258014213
2024-03-19 23:34:00|MATIC|1710891240|0.9257576418|0.9275921997|0.9257576418|0.9269753633
2024-03-19 23:35:00|MATIC|1710891300|0.9270785141|0.927335815|0.9265107072|0.9272206733
2024-03-19 23:36:00|MATIC|1710891360|0.9274095111|0.9283687399|0.9266820418|0.9283328463
2024-03-19 23:37:00|MATIC|1710891420|0.9283382476|0.9291481252|0.9279469345|0.9291481252
2024-03-19 23:38:00|MATIC|1710891480|0.9296156684|0.929729995|0.9281455888|0.9283630589
2024-03-19 23:39:00|MATIC|1710891540|0.9282408191|0.9287143693|0.9275840298|0.9285453858
2024-03-19 23:40:00|MATIC|1710891600|0.9285369442|0.9285369442|0.9270749415|0.928478832
2024-03-19 23:41:00|MATIC|1710891660|0.9285071364|0.9298343656|0.9284209889|0.9298343656
2024-03-19 23:42:00|MATIC|1710891720|0.9297529854|0.930344987|0.9293513721|0.930344987
2024-03-19 23:43:00|MATIC|1710891780|0.9302928671|0.9329399231|0.9302928671|0.9326387402
2024-03-19 23:44:00|MATIC|1710891840|0.9325878865|0.93356031|0.9325878865|0.9329079316
2024-03-19 23:45:00|MATIC|1710891900|0.9329046722|0.9329416695|0.9309554945|0.9313607777
2024-03-19 23:46:00|MATIC|1710891960|0.9312798145|0.9317738229|0.9307575076|0.9316083228
2024-03-19 23:47:00|MATIC|1710892020|0.9317648766|0.9352980382|0.9317648766|0.9352254273
2024-03-19 23:48:00|MATIC|1710892080|0.9351401747|0.9366962108|0.9350424995|0.9366141964
2024-03-19 23:49:00|MATIC|1710892140|0.9365978963|0.9371584997|0.9361850102|0.9370941334
2024-03-19 23:50:00|MATIC|1710892200|0.9371052724|0.9376733968|0.9362833394|0.9362833394
2024-03-19 23:51:00|MATIC|1710892260|0.9360300741|0.93612038|0.9348516711|0.93612038
2024-03-19 23:52:00|MATIC|1710892320|0.9362813578|0.9376286358|0.9362168694|0.9376286358
2024-03-19 23:53:00|MATIC|1710892380|0.9376099588|0.9376099588|0.9368466664|0.9369471682
2024-03-19 23:54:00|MATIC|1710892440|0.9372616147|0.9372616147|0.9342098551|0.9342866287
2024-03-19 23:55:00|MATIC|1710892500|0.9342901298|0.9346229126|0.9334047587|0.9340068861
2024-03-19 23:56:00|MATIC|1710892560|0.9339641982|0.9340159242|0.9316289684|0.9318825574
2024-03-19 23:57:00|MATIC|1710892620|0.931944997|0.935070991|0.931944997|0.9346099395
2024-03-19 23:58:00|MATIC|1710892680|0.9343557228|0.9354956051|0.9336553814|0.9341628797
2024-03-19 23:59:00|MATIC|1710892740|0.9341750057|0.9352838079|0.9340149486|0.9352838079
2024-03-20 00:00:00|MATIC|1710892800|0.9355024442|0.9357290846|0.9340765832|0.9341231118
2024-03-20 00:01:00|MATIC|1710892860|0.9341787584|0.9363555953|0.9328188977|0.9363555953
2024-03-20 00:02:00|MATIC|1710892920|0.9364139062|0.9398377283|0.9363833251|0.9398377283
2024-03-20 00:03:00|MATIC|1710892980|0.93976353|0.9406995534|0.9394040895|0.9395123515
2024-03-20 00:04:00|MATIC|1710893040|0.9396192839|0.9396192839|0.9367019225|0.9367019225
2024-03-20 00:05:00|MATIC|1710893100|0.936827333|0.9368944092|0.9324839798|0.9327880182
2024-03-20 00:06:00|MATIC|1710893160|0.932543549|0.9367961272|0.9321619393|0.9367961272
2024-03-20 00:07:00|MATIC|1710893220|0.9368937502|0.9369654763|0.934034149|0.9347352236
2024-03-20 00:08:00|MATIC|1710893280|0.9349873733|0.9366040401|0.9340339837|0.9345049612
2024-03-20 00:09:00|MATIC|1710893340|0.9345346372|0.9376083797|0.9345346372|0.9368451531
2024-03-20 00:10:00|MATIC|1710893400|0.9369159122|0.9390179092|0.9363719508|0.9386106684
2024-03-20 00:11:00|MATIC|1710893460|0.9383821334|0.9397914727|0.9381265353|0.9395523115
2024-03-20 00:12:00|MATIC|1710893520|0.93950788|0.9395863711|0.9376550738|0.9379353974
2024-03-20 00:13:00|MATIC|1710893580|0.9376155476|0.9399853639|0.9376155476|0.9398048753
2024-03-20 00:14:00|MATIC|1710893640|0.9400175224|0.9400175224|0.9364144924|0.9364144924
2024-03-20 00:15:00|MATIC|1710893700|0.9364920324|0.9372442955|0.9343571515|0.9365151322
2024-03-20 00:16:00|MATIC|1710893760|0.9364937006|0.9374265628|0.9356529052|0.935746419
2024-03-20 00:17:00|MATIC|1710893820|0.9354469522|0.9354469522|0.9329694758|0.9332940584
2024-03-20 00:18:00|MATIC|1710893880|0.9332773107|0.936215074|0.9323209092|0.936215074
2024-03-20 00:19:00|MATIC|1710893940|0.9367181762|0.9410738152|0.9367181762|0.9409235488
2024-03-20 00:20:00|MATIC|1710894000|0.9406543004|0.9420180346|0.9399169333|0.9419150498
2024-03-20 00:21:00|MATIC|1710894060|0.941949417|0.9434229687|0.9414771416|0.9414771416
2024-03-20 00:22:00|MATIC|1710894120|0.9420761695|0.9430825027|0.94139219|0.9416088295
2024-03-20 00:23:00|MATIC|1710894180|0.9418422305|0.9418422305|0.9410755773|0.9416006123
2024-03-20 00:24:00|MATIC|1710894240|0.9415799586|0.9423450363|0.9415022084|0.9418413091
2024-03-20 00:25:00|MATIC|1710894300|0.9415065501|0.9433026254|0.9415065501|0.9433026254
2024-03-20 00:26:00|MATIC|1710894360|0.9432944063|0.9460833437|0.9432435247|0.944954976
2024-03-20 00:27:00|MATIC|1710894420|0.9450252472|0.94604735|0.9446887178|0.9449057883
2024-03-20 00:28:00|MATIC|1710894480|0.945012597|0.9455468015|0.9435890553|0.944303209
2024-03-20 00:29:00|MATIC|1710894540|0.9442338484|0.9453051485|0.9441255355|0.9446553649
2024-03-20 00:30:00|MATIC|1710894600|0.944548169|0.94462978|0.9437463196|0.9443411103
2024-03-20 00:31:00|MATIC|1710894660|0.9443371187|0.9447381007|0.9418869619|0.9418869619
2024-03-20 00:32:00|MATIC|1710894720|0.9419317429|0.9426584495|0.9403011927|0.94053353
2024-03-20 00:33:00|MATIC|1710894780|0.9403858037|0.9409283398|0.9385102339|0.938605136
2024-03-20 00:34:00|MATIC|1710894840|0.9385702138|0.9400936057|0.9379726673|0.9400936057
2024-03-20 00:35:00|MATIC|1710894900|0.9401354588|0.9424967431|0.9401354588|0.942485876
2024-03-20 00:36:00|MATIC|1710894960|0.9422499447|0.9440121274|0.9421490096|0.9440121274
2024-03-20 00:37:00|MATIC|1710895020|0.9442120787|0.9465115086|0.9442120787|0.9465115086
2024-03-20 00:38:00|MATIC|1710895080|0.9466038968|0.9489334835|0.9466038968|0.9478358587
2024-03-20 00:39:00|MATIC|1710895140|0.9478431902|0.9482188451|0.94712872|0.9476387921
2024-03-20 00:40:00|MATIC|1710895200|0.9478797656|0.9486894864|0.947779506|0.9478922759
2024-03-20 00:41:00|MATIC|1710895260|0.9477981266|0.9489694975|0.9474453473|0.9489694975
2024-03-20 00:42:00|MATIC|1710895320|0.948513918|0.9491579246|0.9476454349|0.9476454349
2024-03-20 00:43:00|MATIC|1710895380|0.9476457769|0.9478022193|0.9458530687|0.9459401088
2024-03-20 00:44:00|MATIC|1710895440|0.9460289305|0.9465197016|0.9458458596|0.9465197016
2024-03-20 00:45:00|MATIC|1710895500|0.946558213|0.9470880081|0.946147959|0.9465652432
2024-03-20 00:46:00|MATIC|1710895560|0.9465001556|0.9476128212|0.9458105564|0.9458105564
2024-03-20 00:47:00|MATIC|1710895620|0.9457201274|0.9457201274|0.9444290981|0.9447477355
2024-03-20 00:48:00|MATIC|1710895680|0.9447406286|0.9447431386|0.9439205325|0.9445703249
2024-03-20 00:49:00|MATIC|1710895740|0.9447525807|0.9456064944|0.9444371732|0.9453171072
2024-03-20 00:50:00|MATIC|1710895800|0.9453615497|0.946241883|0.9453615497|0.9460222807
2024-03-20 00:51:00|MATIC|1710895860|0.9460101604|0.9460101604|0.9452481911|0.9456350156
2024-03-20 00:52:00|MATIC|1710895920|0.9455457595|0.9465653522|0.9454377119|0.9460364575
2024-03-20 00:53:00|MATIC|1710895980|0.9461266215|0.946437476|0.9457448538|0.9459386643
2024-03-20 00:54:00|MATIC|1710896040|0.9460877546|0.9484062745|0.9460877546|0.9483240516
2024-03-20 00:55:00|MATIC|1710896100|0.9483213766|0.9502111626|0.9483180586|0.9499006578
2024-03-20 00:56:00|MATIC|1710896160|0.9499008179|0.9513329518|0.9499008179|0.9513329518
2024-03-20 00:57:00|MATIC|1710896220|0.9513544987|0.952594108|0.9513544987|0.9524322216
2024-03-20 00:58:00|MATIC|1710896280|0.9522766864|0.9524871912|0.951610994|0.951629618
2024-03-20 00:59:00|MATIC|1710896340|0.9516499717|0.9547464359|0.9516138368|0.9547464359
2024-03-20 01:00:00|MATIC|1710896400|0.9548036877|0.954861468|0.9542450907|0.954636723
2024-03-20 01:01:00|MATIC|1710896460|0.9546498561|0.9551958905|0.9524995971|0.9524995971
2024-03-20 01:02:00|MATIC|1710896520|0.9524405466|0.9526359103|0.951355942|0.9516208134
2024-03-20 01:03:00|MATIC|1710896580|0.9516929311|0.9521662457|0.9508403764|0.9518077824
2024-03-20 01:04:00|MATIC|1710896640|0.9518218255|0.9520166915|0.9499894269|0.9499894269
2024-03-20 01:05:00|MATIC|1710896700|0.9501594114|0.9502978948|0.9488246903|0.9489837849
2024-03-20 01:06:00|MATIC|1710896760|0.948974066|0.948974066|0.9464228525|0.9468642446
2024-03-20 01:07:00|MATIC|1710896820|0.9467172998|0.9474639825|0.9461840711|0.9467935518
2024-03-20 01:08:00|MATIC|1710896880|0.9467428351|0.9475967521|0.9460171394|0.9473881341
2024-03-20 01:09:00|MATIC|1710896940|0.9474267279|0.9474486914|0.9460155583|0.9474262852
2024-03-20 01:10:00|MATIC|1710897000|0.9472835126|0.9476680094|0.9463765626|0.9463765626
2024-03-20 01:11:00|MATIC|1710897060|0.9467286364|0.9473664422|0.9465496304|0.9468608685
2024-03-20 01:12:00|MATIC|1710897120|0.9470263524|0.9472059129|0.9438974431|0.943901645
2024-03-20 01:13:00|MATIC|1710897180|0.9439390363|0.9449957564|0.9433011759|0.9449090834
2024-03-20 01:14:00|MATIC|1710897240|0.9449391559|0.9454572342|0.9438527963|0.9454572342
2024-03-20 01:15:00|MATIC|1710897300|0.9454960433|0.9474787559|0.9454960433|0.9470545896
2024-03-20 01:16:00|MATIC|1710897360|0.947082133|0.9477134336|0.9460937594|0.9461794405
2024-03-20 01:17:00|MATIC|1710897420|0.9464293692|0.9465765058|0.9446914394|0.9446958741
2024-03-20 01:18:00|MATIC|1710897480|0.9446237618|0.9459353816|0.9441622734|0.945261593
2024-03-20 01:19:00|MATIC|1710897540|0.9453042937|0.9455738278|0.941660811|0.941660811
2024-03-20 01:20:00|MATIC|1710897600|0.9417149496|0.9417149496|0.9396839532|0.9400899279
2024-03-20 01:21:00|MATIC|1710897660|0.9400584581|0.94010068|0.9390877849|0.9399109906
2024-03-20 01:22:00|MATIC|1710897720|0.9398003763|0.9398003763|0.9382600068|0.9382600068
2024-03-20 01:23:00|MATIC|1710897780|0.937679705|0.937679705|0.9355108104|0.9368305925
2024-03-20 01:24:00|MATIC|1710897840|0.9368289397|0.937494236|0.9352618534|0.9357736785
2024-03-20 01:25:00|MATIC|1710897900|0.9355066916|0.9362099882|0.9343604706|0.9345150882
2024-03-20 01:26:00|MATIC|1710897960|0.9344082734|0.9345735227|0.9329775957|0.9335166444
2024-03-20 01:27:00|MATIC|1710898020|0.9341275779|0.9341275779|0.9320148107|0.9323897547
2024-03-20 01:28:00|MATIC|1710898080|0.9321511842|0.9357163254|0.9319028143|0.9356121988
2024-03-20 01:29:00|MATIC|1710898140|0.9358423962|0.9385019736|0.9358423962|0.9384869211
2024-03-20 01:30:00|MATIC|1710898200|0.9387199283|0.9414561027|0.9387199283|0.9414561027
2024-03-20 01:31:00|MATIC|1710898260|0.9414271354|0.9418463303|0.938576897|0.939079028
2024-03-20 01:32:00|MATIC|1710898320|0.9389208845|0.9406249277|0.9389208845|0.93969886
2024-03-20 01:33:00|MATIC|1710898380|0.9395832546|0.9408612602|0.9394199411|0.9400984975
2024-03-20 01:34:00|MATIC|1710898440|0.9398475278|0.9398475278|0.9365791937|0.9382994704
2024-03-20 01:35:00|MATIC|1710898500|0.9384527349|0.9384527349|0.9356660577|0.9357704167
2024-03-20 01:36:00|MATIC|1710898560|0.9357967428|0.9359854945|0.9341628538|0.9359781794
2024-03-20 01:37:00|MATIC|1710898620|0.9362885612|0.9389129529|0.9354795781|0.9388034931
2024-03-20 01:38:00|MATIC|1710898680|0.9388016891|0.9397898727|0.9368479784|0.9371715408
2024-03-20 01:39:00|MATIC|1710898740|0.9375261795|0.938324283|0.9366728815|0.9377070803
2024-03-20 01:40:00|MATIC|1710898800|0.937738564|0.9378985194|0.9362688875|0.9375493634
2024-03-20 01:41:00|MATIC|1710898860|0.9380051463|0.9380227392|0.9353619131|0.9355181647
2024-03-20 01:42:00|MATIC|1710898920|0.9354867287|0.9356924383|0.9331715787|0.9332277712
2024-03-20 01:43:00|MATIC|1710898980|0.9331406552|0.9337713973|0.9328537559|0.9330027959
2024-03-20 01:44:00|MATIC|1710899040|0.9328291775|0.9352735604|0.9325787444|0.9352162106
2024-03-20 01:45:00|MATIC|1710899100|0.9352928645|0.9364253973|0.9345601203|0.934796635
2024-03-20 01:46:00|MATIC|1710899160|0.9345978978|0.9379963743|0.9340832336|0.9379963743
2024-03-20 01:47:00|MATIC|1710899220|0.9381495456|0.9395473496|0.9381393191|0.9395041733
2024-03-20 01:48:00|MATIC|1710899280|0.9395776605|0.9404936863|0.9393607678|0.9404913103
2024-03-20 01:49:00|MATIC|1710899340|0.9405043374|0.9422145608|0.9405043374|0.9418584921
2024-03-20 01:50:00|MATIC|1710899400|0.9418905069|0.9419482275|0.939709561|0.9403757634
2024-03-20 01:51:00|MATIC|1710899460|0.9403786774|0.9425906216|0.940120403|0.9425101449
2024-03-20 01:52:00|MATIC|1710899520|0.942423718|0.9441470316|0.942423718|0.9436835629
2024-03-20 01:53:00|MATIC|1710899580|0.9436840702|0.9436978256|0.9427807099|0.9428267745
2024-03-20 01:54:00|MATIC|1710899640|0.9429332084|0.9446941321|0.9424290492|0.9442930539
2024-03-20 01:55:00|MATIC|1710899700|0.9445406985|0.9448176184|0.9436497924|0.9442861699
2024-03-20 01:56:00|MATIC|1710899760|0.9442265613|0.9456446512|0.9437566592|0.9455883787
2024-03-20 01:57:00|MATIC|1710899820|0.9454795333|0.9454979482|0.9424978076|0.9425184533
2024-03-20 01:58:00|MATIC|1710899880|0.9425236359|0.9425236359|0.9400818903|0.9400818903
2024-03-20 01:59:00|MATIC|1710899940|0.9401584939|0.940214137|0.9377052517|0.9384111841
2024-03-20 02:00:00|MATIC|1710900000|0.938425108|0.9396643777|0.9381439078|0.9394676676
2024-03-20 02:01:00|MATIC|1710900060|0.9398568526|0.940224456|0.9373198849|0.9373657219
2024-03-20 02:02:00|MATIC|1710900120|0.9373243157|0.9378199616|0.9364223284|0.9370895007
2024-03-20 02:03:00|MATIC|1710900180|0.9369553897|0.9403539589|0.9367079756|0.9401065028
2024-03-20 02:04:00|MATIC|1710900240|0.9400477195|0.9432664324|0.9393317775|0.9432664324
2024-03-20 02:05:00|MATIC|1710900300|0.9433334566|0.9446622954|0.9431674067|0.9444366007
2024-03-20 02:06:00|MATIC|1710900360|0.94415198|0.9446025528|0.9437192442|0.9441213549
2024-03-20 02:07:00|MATIC|1710900420|0.9439717114|0.9451741978|0.9439717114|0.9444533798
2024-03-20 02:08:00|MATIC|1710900480|0.9448205637|0.9458125541|0.9448138048|0.94576009
2024-03-20 02:09:00|MATIC|1710900540|0.9458307213|0.9460989001|0.9443725406|0.944400776
2024-03-20 02:10:00|MATIC|1710900600|0.9441965999|0.9455197208|0.9435239319|0.9455197208
2024-03-20 02:11:00|MATIC|1710900660|0.9455314296|0.9466159962|0.9454934018|0.9465109985
2024-03-20 02:12:00|MATIC|1710900720|0.9464807799|0.9485938953|0.9464168088|0.9484475614
2024-03-20 02:13:00|MATIC|1710900780|0.9483589314|0.9487206081|0.9481073892|0.9485968102
2024-03-20 02:14:00|MATIC|1710900840|0.9486702789|0.9486832439|0.948098907|0.9482243692
2024-03-20 02:15:00|MATIC|1710900900|0.9482906469|0.9493789477|0.9482906469|0.9490937414
2024-03-20 02:16:00|MATIC|1710900960|0.9493109405|0.9498490531|0.9490683104|0.9493465462
2024-03-20 02:17:00|MATIC|1710901020|0.9493489764|0.9493594294|0.9479947557|0.9483244991
2024-03-20 02:18:00|MATIC|1710901080|0.9486011816|0.950335931|0.948316665|0.950335931
2024-03-20 02:19:00|MATIC|1710901140|0.9503271964|0.9515814761|0.9503271964|0.9515814761
2024-03-20 02:20:00|MATIC|1710901200|0.9516692387|0.9517818175|0.9512099294|0.9515800385
2024-03-20 02:21:00|MATIC|1710901260|0.9515810753|0.9526613167|0.9515810753|0.9519682074
2024-03-20 02:22:00|MATIC|1710901320|0.9519419855|0.9520192625|0.9508065482|0.9513327449
2024-03-20 02:23:00|MATIC|1710901380|0.9512730713|0.9512730713|0.9501216067|0.9501216067
2024-03-20 02:24:00|MATIC|1710901440|0.9501694168|0.9513131798|0.9498164245|0.9513131798
2024-03-20 02:25:00|MATIC|1710901500|0.9512985517|0.9513110623|0.9504214208|0.9508336341
2024-03-20 02:26:00|MATIC|1710901560|0.9509796717|0.9521365499|0.9509796717|0.9521365499
2024-03-20 02:27:00|MATIC|1710901620|0.9522126003|0.9528723628|0.9519841811|0.9526751296
2024-03-20 02:28:00|MATIC|1710901680|0.9526781934|0.953055686|0.9518663955|0.9524599483
2024-03-20 02:29:00|MATIC|1710901740|0.9526149663|0.9537616537|0.9524770839|0.9532808802
2024-03-20 02:30:00|MATIC|1710901800|0.9532892827|0.9549311287|0.9532406597|0.9549232742
2024-03-20 02:31:00|MATIC|1710901860|0.9549267902|0.9550087743|0.9521267241|0.9521267241
2024-03-20 02:32:00|MATIC|1710901920|0.952141641|0.9522378528|0.9504678176|0.9506836027
2024-03-20 02:33:00|MATIC|1710901980|0.9507682266|0.9537357381|0.9507682266|0.9532579178
2024-03-20 02:34:00|MATIC|1710902040|0.9530932728|0.9541116108|0.9523125053|0.952369095
2024-03-20 02:35:00|MATIC|1710902100|0.9526233214|0.9536527162|0.9523747974|0.9536527162
2024-03-20 02:36:00|MATIC|1710902160|0.9536862777|0.9539756082|0.9530824053|0.9537836934
2024-03-20 02:37:00|MATIC|1710902220|0.9539063372|0.9546835909|0.9538749376|0.9545010792
2024-03-20 02:38:00|MATIC|1710902280|0.954382828|0.9545328717|0.9536026518|0.9536722317
2024-03-20 02:39:00|MATIC|1710902340|0.9539110693|0.955331688|0.9539110693|0.9548061262
2024-03-20 02:40:00|MATIC|1710902400|0.9548465037|0.9560912787|0.9543194245|0.9560620526
2024-03-20 02:41:00|MATIC|1710902460|0.956012106|0.9561344101|0.9547710497|0.9547952613
2024-03-20 02:42:00|MATIC|1710902520|0.9547869477|0.9549778523|0.9537696567|0.9548477096
2024-03-20 02:43:00|MATIC|1710902580|0.9548309755|0.9574916826|0.9545954239|0.9574916826
2024-03-20 02:44:00|MATIC|1710902640|0.9573896829|0.9574027739|0.9562149821|0.9568711953
2024-03-20 02:45:00|MATIC|1710902700|0.9567596827|0.9570753009|0.9563368427|0.9565133308
2024-03-20 02:46:00|MATIC|1710902760|0.9564464722|0.9573736242|0.9562653137|0.9571271689
2024-03-20 02:47:00|MATIC|1710902820|0.9570872596|0.9588335992|0.9570872596|0.9588335992
2024-03-20 02:48:00|MATIC|1710902880|0.95879295|0.9587995733|0.9579476395|0.9583765862
2024-03-20 02:49:00|MATIC|1710902940|0.9583803616|0.9583803616|0.9576138453|0.9579346381
2024-03-20 02:50:00|MATIC|1710903000|0.9579359295|0.958785406|0.9579359295|0.958785406
2024-03-20 02:51:00|MATIC|1710903060|0.9588215271|0.9589553801|0.9583724701|0.9584840791
2024-03-20 02:52:00|MATIC|1710903120|0.9584812662|0.9584812662|0.9570674208|0.957151648
2024-03-20 02:53:00|MATIC|1710903180|0.9571227418|0.9571909925|0.9560434246|0.9571645874
2024-03-20 02:54:00|MATIC|1710903240|0.9572239458|0.9576568575|0.9564849474|0.9568281789
2024-03-20 02:55:00|MATIC|1710903300|0.9567764158|0.9569955402|0.9559172725|0.9559760335
2024-03-20 02:56:00|MATIC|1710903360|0.9560176116|0.956708526|0.9551172949|0.9552063968
2024-03-20 02:57:00|MATIC|1710903420|0.9552348757|0.9565080766|0.954574782|0.9558231778
2024-03-20 02:58:00|MATIC|1710903480|0.9558061133|0.9565288843|0.9556719019|0.9564244609
2024-03-20 02:59:00|MATIC|1710903540|0.9563209155|0.9573654129|0.9560305846|0.9569558216
2024-03-20 03:00:00|MATIC|1710903600|0.9569263691|0.9576816933|0.9569263691|0.9574870928
2024-03-20 03:01:00|MATIC|1710903660|0.9574933071|0.9588221316|0.9571182186|0.9588221316
2024-03-20 03:02:00|MATIC|1710903720|0.9588517337|0.9594428815|0.9586888141|0.9589366801
2024-03-20 03:03:00|MATIC|1710903780|0.9590067987|0.9594540964|0.9579299164|0.9594540964
2024-03-20 03:04:00|MATIC|1710903840|0.9594330858|0.9616870031|0.9593362405|0.961497841
2024-03-20 03:05:00|MATIC|1710903900|0.9614617849|0.9614617849|0.960920409|0.9611615626
2024-03-20 03:06:00|MATIC|1710903960|0.9612285598|0.9617407464|0.9607851639|0.961714635
2024-03-20 03:07:00|MATIC|1710904020|0.9616916012|0.9623727645|0.9616900012|0.9618132909
2024-03-20 03:08:00|MATIC|1710904080|0.96179927|0.9618055773|0.9604801549|0.9604939886
2024-03-20 03:09:00|MATIC|1710904140|0.9604173736|0.9604173736|0.9591824658|0.960002441
2024-03-20 03:10:00|MATIC|1710904200|0.9599611976|0.9601712172|0.9597867781|0.9599559727
2024-03-20 03:11:00|MATIC|1710904260|0.9600099296|0.9600815781|0.9587555327|0.9588730552
2024-03-20 03:12:00|MATIC|1710904320|0.958473574|0.9588998203|0.9577473848|0.9587409829
2024-03-20 03:13:00|MATIC|1710904380|0.9589269659|0.9592731438|0.9581232824|0.9582699022
2024-03-20 03:14:00|MATIC|1710904440|0.9582708511|0.9582708511|0.9565290349|0.9567464727
2024-03-20 03:15:00|MATIC|1710904500|0.9569494239|0.9570695678|0.9565047297|0.9570695678
2024-03-20 03:16:00|MATIC|1710904560|0.9570713392|0.9570713392|0.9558796507|0.956459977
2024-03-20 03:17:00|MATIC|1710904620|0.9563719615|0.9563719615|0.955032937|0.9563140832
2024-03-20 03:18:00|MATIC|1710904680|0.95633358|0.9586783019|0.95633358|0.9586783019
2024-03-20 03:19:00|MATIC|1710904740|0.9586183896|0.9606283892|0.9585055877|0.9606283892
2024-03-20 03:20:00|MATIC|1710904800|0.960503071|0.961639366|0.960503071|0.961411197
2024-03-20 03:21:00|MATIC|1710904860|0.9614201685|0.962763145|0.9614201685|0.962763145
2024-03-20 03:22:00|MATIC|1710904920|0.962815917|0.9641251585|0.962815917|0.9636492624
2024-03-20 03:23:00|MATIC|1710904980|0.9636480707|0.9646187464|0.9636026389|0.9646187464
2024-03-20 03:24:00|MATIC|1710905040|0.9646914863|0.9651706672|0.9643352558|0.9650590422
2024-03-20 03:25:00|MATIC|1710905100|0.9650110059|0.9655446269|0.9647794837|0.9647794837
2024-03-20 03:26:00|MATIC|1710905160|0.9647303706|0.9655147633|0.9646534789|0.9653636437
2024-03-20 03:27:00|MATIC|1710905220|0.9654506407|0.9657081383|0.9650045718|0.9651124709
2024-03-20 03:28:00|MATIC|1710905280|0.9652421573|0.9658918644|0.9651108556|0.9656097
2024-03-20 03:29:00|MATIC|1710905340|0.9658492192|0.9661596508|0.9658492192|0.9661027052
2024-03-20 03:30:00|MATIC|1710905400|0.966140632|0.9675545227|0.9660352767|0.9675545227
2024-03-20 03:31:00|MATIC|1710905460|0.9675942821|0.9676327196|0.964760616|0.964760616
2024-03-20 03:32:00|MATIC|1710905520|0.964384405|0.9649250336|0.9632584483|0.9635969749
2024-03-20 03:33:00|MATIC|1710905580|0.963719872|0.9646182227|0.9632888077|0.9646182227
2024-03-20 03:34:00|MATIC|1710905640|0.9645305203|0.9652359598|0.9645305203|0.9647177101
2024-03-20 03:35:00|MATIC|1710905700|0.9647186838|0.9649917186|0.9640143098|0.9643084616
2024-03-20 03:36:00|MATIC|1710905760|0.9642574943|0.9642574943|0.9635506352|0.9635641193
2024-03-20 03:37:00|MATIC|1710905820|0.9635669605|0.9641753711|0.9630928279|0.9641753711
2024-03-20 03:38:00|MATIC|1710905880|0.964195338|0.964195338|0.9632228244|0.9636925305
2024-03-20 03:39:00|MATIC|1710905940|0.9637491942|0.9648777771|0.9637311638|0.9643936757
2024-03-20 03:40:00|MATIC|1710906000|0.964437063|0.964437063|0.963454848|0.9635122487
2024-03-20 03:41:00|MATIC|1710906060|0.9635876358|0.9636051421|0.9628869047|0.9630885907
2024-03-20 03:42:00|MATIC|1710906120|0.9630312376|0.9635722703|0.9629576867|0.9631276176
2024-03-20 03:43:00|MATIC|1710906180|0.9630563491|0.9634765575|0.9630039699|0.9632041683
2024-03-20 03:44:00|MATIC|1710906240|0.9630503362|0.9642314358|0.9629808106|0.9636794357
2024-03-20 03:45:00|MATIC|1710906300|0.9636839765|0.9638345023|0.9601061135|0.9601061135
2024-03-20 03:46:00|MATIC|1710906360|0.959985449|0.9605479017|0.959108637|0.9604676815
2024-03-20 03:47:00|MATIC|1710906420|0.9604747749|0.9608110658|0.9575581579|0.9578574631
2024-03-20 03:48:00|MATIC|1710906480|0.9577714534|0.9577730038|0.95637506|0.9564490181
2024-03-20 03:49:00|MATIC|1710906540|0.9564474192|0.9564945803|0.9533053847|0.9538658394
2024-03-20 03:50:00|MATIC|1710906600|0.9540780365|0.9548244903|0.9531716186|0.9546079244
2024-03-20 03:51:00|MATIC|1710906660|0.9545062506|0.9557575515|0.9544435381|0.9545781241
2024-03-20 03:52:00|MATIC|1710906720|0.9544396493|0.955503836|0.9544031818|0.9546194136
2024-03-20 03:53:00|MATIC|1710906780|0.9541272248|0.9541272248|0.9514201918|0.951616024
2024-03-20 03:54:00|MATIC|1710906840|0.9515676398|0.9524984989|0.9512458827|0.9524623752
2024-03-20 03:55:00|MATIC|1710906900|0.9527852879|0.9530249072|0.9504896371|0.9505749932
2024-03-20 03:56:00|MATIC|1710906960|0.9505851176|0.9508593145|0.9471708876|0.9471708876
2024-03-20 03:57:00|MATIC|1710907020|0.9465736364|0.9468916745|0.9448111108|0.9468916745
2024-03-20 03:58:00|MATIC|1710907080|0.9473270291|0.9473638072|0.9396958171|0.9398274805
2024-03-20 03:59:00|MATIC|1710907140|0.939945543|0.9410200937|0.9392598333|0.9396684239
2024-03-20 04:00:00|MATIC|1710907200|0.9393746088|0.9408745432|0.938539474|0.9408745432
2024-03-20 04:01:00|MATIC|1710907260|0.941029129|0.944418038|0.9405546795|0.9442541444
2024-03-20 04:02:00|MATIC|1710907320|0.9442938938|0.9476145518|0.9442938938|0.9474794716
2024-03-20 04:03:00|MATIC|1710907380|0.9474784113|0.9474993645|0.945281209|0.9463479578
2024-03-20 04:04:00|MATIC|1710907440|0.9463044934|0.9469731746|0.9459823029|0.9468401955
2024-03-20 04:05:00|MATIC|1710907500|0.9469893079|0.947687222|0.9447133806|0.9458080133
2024-03-20 04:06:00|MATIC|1710907560|0.9461238514|0.9465659092|0.9421183459|0.9426526252
2024-03-20 04:07:00|MATIC|1710907620|0.9429133583|0.9429133583|0.9395565445|0.9408297551
2024-03-20 04:08:00|MATIC|1710907680|0.9407016291|0.9412036313|0.9386664291|0.9386819642
2024-03-20 04:09:00|MATIC|1710907740|0.9387354913|0.9439905892|0.9385160942|0.9439905892
2024-03-20 04:10:00|MATIC|1710907800|0.9443465912|0.9500350521|0.9443465912|0.9499499246
2024-03-20 04:11:00|MATIC|1710907860|0.9498680026|0.9498680026|0.9478165314|0.9486735369
2024-03-20 04:12:00|MATIC|1710907920|0.9486209196|0.9486209196|0.9466916454|0.9473153523
2024-03-20 04:13:00|MATIC|1710907980|0.9473334074|0.9479975689|0.9468310496|0.9478535035
2024-03-20 04:14:00|MATIC|1710908040|0.9480506903|0.9490189142|0.9476788574|0.9490189142
2024-03-20 04:15:00|MATIC|1710908100|0.9488560836|0.949971542|0.9486567339|0.9490183358
2024-03-20 04:16:00|MATIC|1710908160|0.9490403583|0.9491058897|0.9468298307|0.9468298307
2024-03-20 04:17:00|MATIC|1710908220|0.9467501981|0.948527479|0.9466334801|0.9480297406
2024-03-20 04:18:00|MATIC|1710908280|0.9480320156|0.9501122822|0.9480320156|0.9492806745
2024-03-20 04:19:00|MATIC|1710908340|0.9495115529|0.9502189321|0.9475254099|0.9484443943
2024-03-20 04:20:00|MATIC|1710908400|0.9485515465|0.9503075441|0.9485515465|0.9499551254
2024-03-20 04:21:00|MATIC|1710908460|0.9498516737|0.9498516737|0.9473952669|0.947955935
2024-03-20 04:22:00|MATIC|1710908520|0.9479892422|0.9482436459|0.9472795863|0.9475069498
2024-03-20 04:23:00|MATIC|1710908580|0.9475057515|0.9475057515|0.9438826729|0.9440622068
2024-03-20 04:24:00|MATIC|1710908640|0.9440835837|0.945058169|0.9432708667|0.9434479647
2024-03-20 04:25:00|MATIC|1710908700|0.9435288164|0.9435288164|0.9406712025|0.9415683998
2024-03-20 04:26:00|MATIC|1710908760|0.9414734071|0.9434235425|0.9401978268|0.9432072351
2024-03-20 04:27:00|MATIC|1710908820|0.9428852174|0.9437904543|0.9418053075|0.9429293359
2024-03-20 04:28:00|MATIC|1710908880|0.9429413417|0.9429413417|0.9404622618|0.9405562773
2024-03-20 04:29:00|MATIC|1710908940|0.9405465569|0.941206936|0.9398965562|0.9401060844
2024-03-20 04:30:00|MATIC|1710909000|0.9400238654|0.940522974|0.9392784552|0.940522974
2024-03-20 04:31:00|MATIC|1710909060|0.9404029887|0.9405678966|0.9356097335|0.9358942496
2024-03-20 04:32:00|MATIC|1710909120|0.9358212422|0.9381991141|0.9346977812|0.9378574587
2024-03-20 04:33:00|MATIC|1710909180|0.9379231051|0.9379231051|0.9348062257|0.9350889335
2024-03-20 04:34:00|MATIC|1710909240|0.9350981845|0.9350981845|0.9330094061|0.9330094061
2024-03-20 04:35:00|MATIC|1710909300|0.9327756855|0.9327927337|0.9302310691|0.9305039068
2024-03-20 04:36:00|MATIC|1710909360|0.931031132|0.932792744|0.9298102211|0.9310411232
2024-03-20 04:37:00|MATIC|1710909420|0.9312596226|0.9313629461|0.9282526479|0.9285296506
2024-03-20 04:38:00|MATIC|1710909480|0.9284208146|0.9317992782|0.9284208146|0.9313424806
2024-03-20 04:39:00|MATIC|1710909540|0.9310818023|0.9310818023|0.9271339041|0.9290923533
2024-03-20 04:40:00|MATIC|1710909600|0.9295651058|0.9325201282|0.9292049584|0.9325201282
2024-03-20 04:41:00|MATIC|1710909660|0.9324826152|0.9345849114|0.9324826152|0.9328357855
2024-03-20 04:42:00|MATIC|1710909720|0.9327716106|0.9343062105|0.9327716106|0.9340084449
2024-03-20 04:43:00|MATIC|1710909780|0.9338753165|0.9345629921|0.9334769013|0.9339709513
2024-03-20 04:44:00|MATIC|1710909840|0.933970477|0.9360252567|0.933790526|0.9341026468
2024-03-20 04:45:00|MATIC|1710909900|0.9340543219|0.9340543219|0.9313222534|0.9324754905
2024-03-20 04:46:00|MATIC|1710909960|0.9329177788|0.9342653962|0.9323394189|0.9342653962
2024-03-20 04:47:00|MATIC|1710910020|0.9343574312|0.9349779955|0.9324007456|0.934919268
2024-03-20 04:48:00|MATIC|1710910080|0.9349783159|0.9375361966|0.9346177931|0.9346177931
2024-03-20 04:49:00|MATIC|1710910140|0.9346556858|0.9354608078|0.933079395|0.9349679558
2024-03-20 04:50:00|MATIC|1710910200|0.9350047513|0.9365664676|0.9350047513|0.935918112
2024-03-20 04:51:00|MATIC|1710910260|0.9357573356|0.9368369006|0.9351256313|0.9351256313
2024-03-20 04:52:00|MATIC|1710910320|0.9353620042|0.9358486645|0.9327264834|0.9327331112
2024-03-20 04:53:00|MATIC|1710910380|0.9325701308|0.9329249455|0.9319113471|0.9322126427
2024-03-20 04:54:00|MATIC|1710910440|0.932692323|0.9346207644|0.932692323|0.9345843175
2024-03-20 04:55:00|MATIC|1710910500|0.934504701|0.9354263834|0.9340930924|0.9349985325
2024-03-20 04:56:00|MATIC|1710910560|0.9350273587|0.937470019|0.9346642782|0.937470019
2024-03-20 04:57:00|MATIC|1710910620|0.9371804694|0.9383167418|0.9366402237|0.9375544514
2024-03-20 04:58:00|MATIC|1710910680|0.9374941614|0.9374995253|0.9358501944|0.9358501944
2024-03-20 04:59:00|MATIC|1710910740|0.9360846194|0.9371824286|0.9358584757|0.937003562
2024-03-20 05:00:00|MATIC|1710910800|0.9368920996|0.9372035699|0.9361331413|0.93656061
2024-03-20 05:01:00|MATIC|1710910860|0.9365600949|0.937571097|0.9358885455|0.937571097
2024-03-20 05:02:00|MATIC|1710910920|0.9375636191|0.9390962238|0.9375594751|0.9390697486
2024-03-20 05:03:00|MATIC|1710910980|0.9392207286|0.9408531466|0.9392207286|0.9406994822
2024-03-20 05:04:00|MATIC|1710911040|0.9406061341|0.9406292085|0.9383547948|0.9385654614
2024-03-20 05:05:00|MATIC|1710911100|0.938584629|0.938584629|0.934182996|0.9344224021
2024-03-20 05:06:00|MATIC|1710911160|0.9344011898|0.9349687853|0.9320593987|0.9320593987
2024-03-20 05:07:00|MATIC|1710911220|0.931906179|0.9319630622|0.9298466557|0.9307269712
2024-03-20 05:08:00|MATIC|1710911280|0.9307462626|0.9321521998|0.9304561924|0.9304561924
2024-03-20 05:09:00|MATIC|1710911340|0.930675119|0.930675119|0.9287888201|0.9303768262
2024-03-20 05:10:00|MATIC|1710911400|0.9301319022|0.9310493776|0.929757626|0.9303786345
2024-03-20 05:11:00|MATIC|1710911460|0.9303253311|0.9328311679|0.9303197351|0.932327926
2024-03-20 05:12:00|MATIC|1710911520|0.9323394123|0.9328766484|0.9298649283|0.9301698091
2024-03-20 05:13:00|MATIC|1710911580|0.9302268753|0.9313214211|0.927518962|0.927518962
2024-03-20 05:14:00|MATIC|1710911640|0.9278064555|0.9298596681|0.9269373785|0.9295530562
2024-03-20 05:15:00|MATIC|1710911700|0.928915437|0.9295598903|0.9271202753|0.9294629656
2024-03-20 05:16:00|MATIC|1710911760|0.929458895|0.9305516826|0.9278754196|0.9285727751
2024-03-20 05:17:00|MATIC|1710911820|0.9282858013|0.9283699445|0.9242088749|0.9242638672
2024-03-20 05:18:00|MATIC|1710911880|0.9241547075|0.9249031729|0.9234292964|0.9235390882
2024-03-20 05:19:00|MATIC|1710911940|0.9235847348|0.9240173978|0.922905432|0.9235980041
2024-03-20 05:20:00|MATIC|1710912000|0.9240610119|0.9268186889|0.9240610119|0.9266964462
2024-03-20 05:21:00|MATIC|1710912060|0.926724385|0.9278542552|0.9249021823|0.9249021823
2024-03-20 05:22:00|MATIC|1710912120|0.9247382802|0.9251031304|0.9229802989|0.9229802989
2024-03-20 05:23:00|MATIC|1710912180|0.923070687|0.923070687|0.9215115427|0.9215376815
2024-03-20 05:24:00|MATIC|1710912240|0.9214376188|0.9215764665|0.9169100228|0.9169100228
2024-03-20 05:25:00|MATIC|1710912300|0.9169844971|0.9180729284|0.9165479672|0.9180729284
2024-03-20 05:26:00|MATIC|1710912360|0.9176608542|0.91772532|0.9150618547|0.9150618547
2024-03-20 05:27:00|MATIC|1710912420|0.9150634642|0.9151395658|0.9131607887|0.9142465731
2024-03-20 05:28:00|MATIC|1710912480|0.9150608283|0.9182954337|0.9150608283|0.9180375007
2024-03-20 05:29:00|MATIC|1710912540|0.9181395227|0.9189223137|0.916713817|0.9170309348
2024-03-20 05:30:00|MATIC|1710912600|0.9172514718|0.9175723701|0.9162915421|0.9173368279
2024-03-20 05:31:00|MATIC|1710912660|0.9172419801|0.9192653609|0.9168647794|0.9184383453
2024-03-20 05:32:00|MATIC|1710912720|0.9183618421|0.9195680325|0.9171995353|0.9191428998
2024-03-20 05:33:00|MATIC|1710912780|0.9190559387|0.9190559387|0.916314224|0.9165580066
2024-03-20 05:34:00|MATIC|1710912840|0.9165489338|0.9186280369|0.9144995944|0.9184403241
2024-03-20 05:35:00|MATIC|1710912900|0.9187123174|0.9232367969|0.9187123174|0.9229501919
2024-03-20 05:36:00|MATIC|1710912960|0.9231767763|0.9236641693|0.9223253903|0.9223253903
2024-03-20 05:37:00|MATIC|1710913020|0.9222899518|0.9237144032|0.9196516372|0.9237144032
2024-03-20 05:38:00|MATIC|1710913080|0.9236505859|0.9268143692|0.9236505859|0.9264118347
2024-03-20 05:39:00|MATIC|1710913140|0.9264075263|0.9265356354|0.9244823436|0.9247057266
2024-03-20 05:40:00|MATIC|1710913200|0.9245783699|0.9257974224|0.9242070697|0.9257119126
2024-03-20 05:41:00|MATIC|1710913260|0.925742709|0.9261822371|0.9247975983|0.9255271844
2024-03-20 05:42:00|MATIC|1710913320|0.9255103114|0.9257279701|0.9249406498|0.9249800126
2024-03-20 05:43:00|MATIC|1710913380|0.925002079|0.9254638114|0.9231494438|0.9253031609
2024-03-20 05:44:00|MATIC|1710913440|0.9252284297|0.9270634122|0.9247030676|0.9270194356
2024-03-20 05:45:00|MATIC|1710913500|0.9268336729|0.927426486|0.9254693969|0.927426486
2024-03-20 05:46:00|MATIC|1710913560|0.9274306232|0.9278174828|0.9256285454|0.9256285454
2024-03-20 05:47:00|MATIC|1710913620|0.9256072736|0.9257292315|0.9232263802|0.9232429199
2024-03-20 05:48:00|MATIC|1710913680|0.9232323712|0.9257997214|0.9225602409|0.9249844292
2024-03-20 05:49:00|MATIC|1710913740|0.9249342508|0.9282500504|0.9249342508|0.9274501997
2024-03-20 05:50:00|MATIC|1710913800|0.927680782|0.9284783925|0.9276681927|0.9284308377
2024-03-20 05:51:00|MATIC|1710913860|0.9283966391|0.9284358668|0.9267512371|0.9284358668
2024-03-20 05:52:00|MATIC|1710913920|0.928537631|0.9297713686|0.9284754841|0.929611052
2024-03-20 05:53:00|MATIC|1710913980|0.9294375529|0.9297013321|0.9287636398|0.9294663248
2024-03-20 05:54:00|MATIC|1710914040|0.9295089989|0.932456803|0.9294930527|0.9323116039
2024-03-20 05:55:00|MATIC|1710914100|0.932280379|0.9323771873|0.9318538523|0.9321076981
2024-03-20 05:56:00|MATIC|1710914160|0.9321057368|0.9337267346|0.9320806505|0.9336912662
2024-03-20 05:57:00|MATIC|1710914220|0.9336413751|0.934892125|0.9327302296|0.934892125
2024-03-20 05:58:00|MATIC|1710914280|0.9355862769|0.9372369836|0.9354778878|0.936579416
2024-03-20 05:59:00|MATIC|1710914340|0.9365387254|0.936848408|0.9350773335|0.9350773335
2024-03-20 06:00:00|MATIC|1710914400|0.9350991966|0.9351453532|0.9334397788|0.9339619605
2024-03-20 06:01:00|MATIC|1710914460|0.9338937436|0.9347385781|0.9335322422|0.9345841205
2024-03-20 06:02:00|MATIC|1710914520|0.9345190881|0.9353565756|0.9344578816|0.9347761497
2024-03-20 06:03:00|MATIC|1710914580|0.9346900212|0.9364744326|0.9342209396|0.9364744326
2024-03-20 06:04:00|MATIC|1710914640|0.9365655634|0.9374086512|0.9358832875|0.9358832875
2024-03-20 06:05:00|MATIC|1710914700|0.935810562|0.9364467117|0.9357673501|0.9357946707
2024-03-20 06:06:00|MATIC|1710914760|0.9358468051|0.937289294|0.9352592524|0.937289294
2024-03-20 06:07:00|MATIC|1710914820|0.937311382|0.9383258514|0.9359225353|0.936421813
2024-03-20 06:08:00|MATIC|1710914880|0.9363490096|0.9367147744|0.9351027676|0.9352399789
2024-03-20 06:09:00|MATIC|1710914940|0.9355668065|0.9379315416|0.9355668065|0.9377738326
2024-03-20 06:10:00|MATIC|1710915000|0.9380923007|0.939598674|0.9379237901|0.939598674
2024-03-20 06:11:00|MATIC|1710915060|0.9395963958|0.9397719492|0.9385516339|0.9385516339
2024-03-20 06:12:00|MATIC|1710915120|0.9384593888|0.9402501913|0.9384265881|0.940190861
2024-03-20 06:13:00|MATIC|1710915180|0.9402378939|0.9410665486|0.9401076936|0.9401267438
2024-03-20 06:14:00|MATIC|1710915240|0.9401103685|0.9417341086|0.9398023958|0.9416735421
2024-03-20 06:15:00|MATIC|1710915300|0.94159414|0.9426785553|0.9411383094|0.9425096477
2024-03-20 06:16:00|MATIC|1710915360|0.9426613416|0.9438112054|0.9422343794|0.9438112054
2024-03-20 06:17:00|MATIC|1710915420|0.9437383798|0.9440809657|0.9419984856|0.9424911421
2024-03-20 06:18:00|MATIC|1710915480|0.9422037684|0.9422037684|0.9407030153|0.940916421
2024-03-20 06:19:00|MATIC|1710915540|0.9409626105|0.9440393043|0.9409182502|0.9440393043
2024-03-20 06:20:00|MATIC|1710915600|0.9439841814|0.9444634249|0.9432189692|0.9437470051
2024-03-20 06:21:00|MATIC|1710915660|0.9437629842|0.9466024228|0.9437629842|0.9458725881
2024-03-20 06:22:00|MATIC|1710915720|0.9460772011|0.9483711851|0.9460772011|0.9474322865
2024-03-20 06:23:00|MATIC|1710915780|0.9474723647|0.9481997322|0.9472336911|0.9479148174
2024-03-20 06:24:00|MATIC|1710915840|0.9479140575|0.9500471252|0.947472815|0.9500471252
2024-03-20 06:25:00|MATIC|1710915900|0.9501731621|0.9509931025|0.9497675681|0.9499643971
2024-03-20 06:26:00|MATIC|1710915960|0.9500639631|0.9523280257|0.9498884987|0.9522641407
2024-03-20 06:27:00|MATIC|1710916020|0.9522445285|0.9534464388|0.9522445285|0.9526215577
2024-03-20 06:28:00|MATIC|1710916080|0.9525243631|0.9539567999|0.9522432951|0.9537978086
2024-03-20 06:29:00|MATIC|1710916140|0.9538469437|0.9538657725|0.9522954602|0.9522954602
2024-03-20 06:30:00|MATIC|1710916200|0.9522201704|0.9558037186|0.9519974956|0.9557685186
2024-03-20 06:31:00|MATIC|1710916260|0.9555790552|0.9562160696|0.9553746737|0.9558995653
2024-03-20 06:32:00|MATIC|1710916320|0.9558778369|0.9563661247|0.9532241679|0.9532241679
2024-03-20 06:33:00|MATIC|1710916380|0.95324327|0.9545113036|0.9524647012|0.9527625202
2024-03-20 06:34:00|MATIC|1710916440|0.9527729787|0.9542572428|0.9527729787|0.9531040262
2024-03-20 06:35:00|MATIC|1710916500|0.9530625304|0.9538316231|0.9520149291|0.9537091932
2024-03-20 06:36:00|MATIC|1710916560|0.9536262171|0.9556042108|0.9536262171|0.955225423
2024-03-20 06:37:00|MATIC|1710916620|0.9552753821|0.955310314|0.9537588158|0.9540474078
2024-03-20 06:38:00|MATIC|1710916680|0.9540200753|0.9540200753|0.9518370066|0.9522074794
2024-03-20 06:39:00|MATIC|1710916740|0.9522869726|0.9531566996|0.95162379|0.9530129886
2024-03-20 06:40:00|MATIC|1710916800|0.9530682769|0.9564043663|0.9522357163|0.956187186
2024-03-20 06:41:00|MATIC|1710916860|0.9561283727|0.9579802797|0.9557913971|0.9571483052
2024-03-20 06:42:00|MATIC|1710916920|0.957239181|0.9583626343|0.9567759619|0.9583203215
2024-03-20 06:43:00|MATIC|1710916980|0.9584928964|0.9590447679|0.9577736697|0.9590359215
2024-03-20 06:44:00|MATIC|1710917040|0.9591318779|0.9602348134|0.9585360727|0.9586118132
2024-03-20 06:45:00|MATIC|1710917100|0.9586470422|0.9617245217|0.9585890528|0.9611512447
2024-03-20 06:46:00|MATIC|1710917160|0.9611754944|0.9623099771|0.9609064017|0.9620544343
2024-03-20 06:47:00|MATIC|1710917220|0.9621936826|0.9629016152|0.9620449713|0.9621303627
2024-03-20 06:48:00|MATIC|1710917280|0.9617348747|0.9617348747|0.9578061158|0.9578689196
2024-03-20 06:49:00|MATIC|1710917340|0.9577840681|0.9579123622|0.9560499026|0.9566629541
2024-03-20 06:50:00|MATIC|1710917400|0.9566665962|0.9584512091|0.9566073874|0.9584512091
2024-03-20 06:51:00|MATIC|1710917460|0.9583668298|0.9603436071|0.9583668298|0.9598139488
2024-03-20 06:52:00|MATIC|1710917520|0.9598173238|0.9598173238|0.9588576104|0.9596134781
2024-03-20 06:53:00|MATIC|1710917580|0.9597028735|0.9608373661|0.9596197322|0.9606438927
2024-03-20 06:54:00|MATIC|1710917640|0.9606743054|0.9609665338|0.9595093804|0.9597370577
2024-03-20 06:55:00|MATIC|1710917700|0.9597629612|0.9603134588|0.9595854416|0.9599998325
2024-03-20 06:56:00|MATIC|1710917760|0.9599324443|0.9611011648|0.9599324443|0.9601147506
2024-03-20 06:57:00|MATIC|1710917820|0.9595706679|0.9595706679|0.9569132608|0.957520927
2024-03-20 06:58:00|MATIC|1710917880|0.9573263692|0.957500111|0.9564777936|0.9573001084
2024-03-20 06:59:00|MATIC|1710917940|0.9572571954|0.9577078964|0.9560865746|0.9577078964
2024-03-20 07:00:00|MATIC|1710918000|0.9576870373|0.957929702|0.9570529896|0.9578778089
2024-03-20 07:01:00|MATIC|1710918060|0.9579184248|0.9585429432|0.9571016097|0.9582650653
2024-03-20 07:02:00|MATIC|1710918120|0.9580299769|0.958999357|0.9566756793|0.9573400561
2024-03-20 07:03:00|MATIC|1710918180|0.9574939721|0.9606579048|0.9573458562|0.9606579048
2024-03-20 07:04:00|MATIC|1710918240|0.9608030154|0.9609428032|0.9598472606|0.9600867857
2024-03-20 07:05:00|MATIC|1710918300|0.9602214609|0.9620049742|0.9598465976|0.9620049742
2024-03-20 07:06:00|MATIC|1710918360|0.9620779718|0.9649798255|0.9620779718|0.9647758744
2024-03-20 07:07:00|MATIC|1710918420|0.9646047627|0.9651548059|0.9641143694|0.9644806498
2024-03-20 07:08:00|MATIC|1710918480|0.9645198186|0.9648295941|0.96403582|0.9645762972
2024-03-20 07:09:00|MATIC|1710918540|0.964501375|0.9645551189|0.9631772579|0.9632347015
2024-03-20 07:10:00|MATIC|1710918600|0.963192152|0.9633122124|0.9620780318|0.9622776806
2024-03-20 07:11:00|MATIC|1710918660|0.962197897|0.962822964|0.9620699949|0.9621831021
2024-03-20 07:12:00|MATIC|1710918720|0.9622006754|0.9632368814|0.9622006754|0.9631267145
2024-03-20 07:13:00|MATIC|1710918780|0.9630154673|0.9633569679|0.9627628526|0.9633563389
2024-03-20 07:14:00|MATIC|1710918840|0.9633884297|0.9649963349|0.9633884297|0.964535243
2024-03-20 07:15:00|MATIC|1710918900|0.9646064405|0.9651903944|0.9643319709|0.9648594005
2024-03-20 07:16:00|MATIC|1710918960|0.9648671325|0.9649844901|0.9631894885|0.9631894885
2024-03-20 07:17:00|MATIC|1710919020|0.9634854112|0.9638428133|0.9625220388|0.9627103377
2024-03-20 07:18:00|MATIC|1710919080|0.9628836907|0.9640755664|0.9627972854|0.9640755664
2024-03-20 07:19:00|MATIC|1710919140|0.9640285442|0.9645223313|0.9640285442|0.9644638207
2024-03-20 07:20:00|MATIC|1710919200|0.9644239067|0.9644807865|0.9640230024|0.9644096295
2024-03-20 07:21:00|MATIC|1710919260|0.964274943|0.9649833845|0.964274943|0.9646422393
2024-03-20 07:22:00|MATIC|1710919320|0.9645889491|0.9646482964|0.9631109437|0.9639727627
2024-03-20 07:23:00|MATIC|1710919380|0.9639684097|0.9642431101|0.9631223002|0.9642431101
2024-03-20 07:24:00|MATIC|1710919440|0.9643677869|0.964727433|0.9643677869|0.9646999993
2024-03-20 07:25:00|MATIC|1710919500|0.9645710575|0.9661176963|0.9645292467|0.9661176963
2024-03-20 07:26:00|MATIC|1710919560|0.966195673|0.9679823042|0.966195673|0.9679823042
2024-03-20 07:27:00|MATIC|1710919620|0.9678222504|0.9678222504|0.9666773599|0.9667082318
2024-03-20 07:28:00|MATIC|1710919680|0.9667048482|0.9679832398|0.9666890116|0.9674068231
2024-03-20 07:29:00|MATIC|1710919740|0.9674457235|0.9684871649|0.9670027029|0.9673047408
2024-03-20 07:30:00|MATIC|1710919800|0.9673351504|0.967523128|0.9668923405|0.9670144959
2024-03-20 07:31:00|MATIC|1710919860|0.967024837|0.967024837|0.9656299626|0.9662154188
2024-03-20 07:32:00|MATIC|1710919920|0.9662255828|0.9662255828|0.9639740676|0.9648248823
2024-03-20 07:33:00|MATIC|1710919980|0.9648359696|0.9673352242|0.9645085563|0.9671826633
2024-03-20 07:34:00|MATIC|1710920040|0.9672565086|0.9678236045|0.9666537073|0.9673925014
2024-03-20 07:35:00|MATIC|1710920100|0.9673840757|0.9673840757|0.965578149|0.9670013621
2024-03-20 07:36:00|MATIC|1710920160|0.9669964886|0.9675902039|0.9666758833|0.9675481981
2024-03-20 07:37:00|MATIC|1710920220|0.9673174518|0.9688592519|0.9664446944|0.9688338785
2024-03-20 07:38:00|MATIC|1710920280|0.9687070175|0.9687070175|0.9672143867|0.9679249657
2024-03-20 07:39:00|MATIC|1710920340|0.967949214|0.96919141|0.9678741779|0.9691818807
2024-03-20 07:40:00|MATIC|1710920400|0.96920714|0.9700366052|0.9688275984|0.9688275984
2024-03-20 07:41:00|MATIC|1710920460|0.9689208068|0.9701111629|0.9688993817|0.9700942308
2024-03-20 07:42:00|MATIC|1710920520|0.9700679795|0.9705900654|0.9698811393|0.9703795986
2024-03-20 07:43:00|MATIC|1710920580|0.9704157715|0.9716452438|0.9702258014|0.9716085857
2024-03-20 07:44:00|MATIC|1710920640|0.9716401063|0.9723982661|0.9714907256|0.9723982661
2024-03-20 07:45:00|MATIC|1710920700|0.9723309022|0.9729992432|0.9721585829|0.9721585829
2024-03-20 07:46:00|MATIC|1710920760|0.9721613989|0.972546008|0.9718781811|0.9719159744
2024-03-20 07:47:00|MATIC|1710920820|0.9717755128|0.9717755128|0.9693676974|0.9696787679
2024-03-20 07:48:00|MATIC|1710920880|0.9693992932|0.9694876871|0.9684962558|0.9684962558
2024-03-20 07:49:00|MATIC|1710920940|0.9684844066|0.9700362841|0.9684052068|0.9697688428
2024-03-20 07:50:00|MATIC|1710921000|0.9699308812|0.9706931693|0.9699304572|0.9703853094
2024-03-20 07:51:00|MATIC|1710921060|0.9704643192|0.9708332207|0.9699439453|0.970791303
2024-03-20 07:52:00|MATIC|1710921120|0.9708102383|0.9730521567|0.9708102383|0.9730083516
2024-03-20 07:53:00|MATIC|1710921180|0.9729181225|0.9730384754|0.9716385194|0.9730384754
2024-03-20 07:54:00|MATIC|1710921240|0.9732698987|0.9741733775|0.9731845986|0.9737938108
2024-03-20 07:55:00|MATIC|1710921300|0.9736414682|0.9736490121|0.9730457913|0.9731408785
2024-03-20 07:56:00|MATIC|1710921360|0.9730864135|0.9751597533|0.9729896323|0.9751597533
2024-03-20 07:57:00|MATIC|1710921420|0.9750951658|0.97535042|0.9721704317|0.972488779
2024-03-20 07:58:00|MATIC|1710921480|0.9725525928|0.9730583747|0.9724580401|0.972812835
2024-03-20 07:59:00|MATIC|1710921540|0.9728203279|0.9729576832|0.9719839025|0.9727748707
2024-03-20 08:00:00|MATIC|1710921600|0.9727378431|0.9727378431|0.9717482614|0.9720454382
2024-03-20 08:01:00|MATIC|1710921660|0.9720283912|0.9720283912|0.9703015883|0.9703867136
2024-03-20 08:02:00|MATIC|1710921720|0.9703207154|0.9705161779|0.9697962469|0.9698527627
2024-03-20 08:03:00|MATIC|1710921780|0.9698302465|0.9701488526|0.9693153641|0.9701488526
2024-03-20 08:04:00|MATIC|1710921840|0.9703417276|0.9724253858|0.9703417276|0.9709204975
2024-03-20 08:05:00|MATIC|1710921900|0.9709646417|0.9710976879|0.9697972346|0.9698562145
2024-03-20 08:06:00|MATIC|1710921960|0.9701669634|0.9707955105|0.9698147253|0.9701467219
2024-03-20 08:07:00|MATIC|1710922020|0.9701143174|0.9710534425|0.9701143174|0.9707583658
2024-03-20 08:08:00|MATIC|1710922080|0.9705130669|0.9727175136|0.9705130669|0.9724110357
2024-03-20 08:09:00|MATIC|1710922140|0.9723315652|0.9726270689|0.9722942052|0.9726270689
2024-03-20 08:10:00|MATIC|1710922200|0.9726973626|0.9744265521|0.9726973626|0.9742465302
2024-03-20 08:11:00|MATIC|1710922260|0.9743099485|0.9755313157|0.9734761467|0.9737114446
2024-03-20 08:12:00|MATIC|1710922320|0.9737153684|0.9767678846|0.9737153684|0.9767147664
2024-03-20 08:13:00|MATIC|1710922380|0.9766996675|0.9766996675|0.9751033078|0.9751619549
2024-03-20 08:14:00|MATIC|1710922440|0.9750491668|0.9750491668|0.9725544131|0.9725832844
2024-03-20 08:15:00|MATIC|1710922500|0.972697763|0.974191871|0.9725693526|0.9737938119
2024-03-20 08:16:00|MATIC|1710922560|0.9738222333|0.9738222333|0.9708394251|0.9708394251
2024-03-20 08:17:00|MATIC|1710922620|0.9707310855|0.9718846372|0.9697405534|0.9716380532
2024-03-20 08:18:00|MATIC|1710922680|0.9716751101|0.9739222196|0.9716751101|0.9735376738
2024-03-20 08:19:00|MATIC|1710922740|0.9734637598|0.9734688322|0.9721399838|0.9725591427
2024-03-20 08:20:00|MATIC|1710922800|0.9724450518|0.9725571942|0.9716660457|0.9720448141
2024-03-20 08:21:00|MATIC|1710922860|0.9717786074|0.9720391635|0.9714001406|0.971831178
2024-03-20 08:22:00|MATIC|1710922920|0.9718229342|0.9718229342|0.9701947765|0.9707546251
2024-03-20 08:23:00|MATIC|1710922980|0.9709714472|0.9723740181|0.970955208|0.9721404346
2024-03-20 08:24:00|MATIC|1710923040|0.9721280684|0.9721295168|0.9714015165|0.9715598775
2024-03-20 08:25:00|MATIC|1710923100|0.9715622404|0.9715622404|0.9701834984|0.970646989
2024-03-20 08:26:00|MATIC|1710923160|0.9707528202|0.9710514875|0.9701217267|0.9706889755
2024-03-20 08:27:00|MATIC|1710923220|0.9706869933|0.9713370596|0.9701857922|0.9705925201
2024-03-20 08:28:00|MATIC|1710923280|0.9706522538|0.9725084399|0.9706422608|0.9725084399
2024-03-20 08:29:00|MATIC|1710923340|0.9725010379|0.9729746709|0.9722058939|0.9725138283
2024-03-20 08:30:00|MATIC|1710923400|0.9725182637|0.9734054325|0.9725182637|0.9728484634
2024-03-20 08:31:00|MATIC|1710923460|0.9727195993|0.9732767152|0.971558144|0.9715884324
2024-03-20 08:32:00|MATIC|1710923520|0.9716162997|0.9718293936|0.9704542229|0.9717809821
2024-03-20 08:33:00|MATIC|1710923580|0.971884973|0.973483481|0.9717774084|0.9734589984
2024-03-20 08:34:00|MATIC|1710923640|0.9736188864|0.9748685805|0.97361158|0.9748685805
2024-03-20 08:35:00|MATIC|1710923700|0.9748473504|0.9752660681|0.9744080166|0.9744080166
2024-03-20 08:36:00|MATIC|1710923760|0.9742087255|0.9742087255|0.9718574922|0.9718574922
2024-03-20 08:37:00|MATIC|1710923820|0.9717426595|0.9717849629|0.9704215295|0.9706934502
2024-03-20 08:38:00|MATIC|1710923880|0.9705984099|0.9717549885|0.9700746894|0.9704487755
2024-03-20 08:39:00|MATIC|1710923940|0.9705691246|0.9705825929|0.9696555032|0.9696555032
2024-03-20 08:40:00|MATIC|1710924000|0.9696101855|0.9696101855|0.9682878895|0.9693199108
2024-03-20 08:41:00|MATIC|1710924060|0.9692141111|0.969665402|0.9681082271|0.9682561454
2024-03-20 08:42:00|MATIC|1710924120|0.9681592416|0.9681592416|0.9664307704|0.9664307704
2024-03-20 08:43:00|MATIC|1710924180|0.9665900811|0.9676200848|0.9665172681|0.9669834028
2024-03-20 08:44:00|MATIC|1710924240|0.9668826804|0.9680230391|0.9661042621|0.9663418536
2024-03-20 08:45:00|MATIC|1710924300|0.9663846004|0.9671580413|0.9663846004|0.9667039465
2024-03-20 08:46:00|MATIC|1710924360|0.9666496267|0.9670625124|0.9660030003|0.9669419826
2024-03-20 08:47:00|MATIC|1710924420|0.9672200368|0.9690503939|0.9670633982|0.9689851724
2024-03-20 08:48:00|MATIC|1710924480|0.9690354081|0.9712543505|0.9688361056|0.9710741308
2024-03-20 08:49:00|MATIC|1710924540|0.970935247|0.971912872|0.9705576687|0.9716172997
2024-03-20 08:50:00|MATIC|1710924600|0.9715033182|0.9715033182|0.9693993854|0.9693993854
2024-03-20 08:51:00|MATIC|1710924660|0.9693261284|0.9695130651|0.9689891367|0.9694626501
2024-03-20 08:52:00|MATIC|1710924720|0.9694666876|0.9703003014|0.9685853709|0.9693887482
2024-03-20 08:53:00|MATIC|1710924780|0.9694515773|0.9694764555|0.9681603072|0.9681906698
2024-03-20 08:54:00|MATIC|1710924840|0.968122408|0.9682598046|0.9673065831|0.9673478769
2024-03-20 08:55:00|MATIC|1710924900|0.9673710899|0.9677641321|0.9669707424|0.9677118681
2024-03-20 08:56:00|MATIC|1710924960|0.9676207582|0.9679827784|0.966926407|0.966926407
2024-03-20 08:57:00|MATIC|1710925020|0.9668640283|0.967038459|0.9643217275|0.9643731288
2024-03-20 08:58:00|MATIC|1710925080|0.9642881634|0.9643497091|0.9635317716|0.9635853694
2024-03-20 08:59:00|MATIC|1710925140|0.9636469696|0.9649652377|0.9635669186|0.9642443463
2024-03-20 09:00:00|MATIC|1710925200|0.9642489544|0.9645251345|0.9639888517|0.9643891632
2024-03-20 09:01:00|MATIC|1710925260|0.9642973841|0.9655906642|0.9636263012|0.9653573392
2024-03-20 09:02:00|MATIC|1710925320|0.9653940261|0.9673815648|0.9653940261|0.9672338102
2024-03-20 09:03:00|MATIC|1710925380|0.9672058352|0.9672283569|0.9665914005|0.9669854977
2024-03-20 09:04:00|MATIC|1710925440|0.9670116851|0.9672992907|0.9669042863|0.9670811337
2024-03-20 09:05:00|MATIC|1710925500|0.9670849729|0.9684293927|0.967044614|0.9679867656
2024-03-20 09:06:00|MATIC|1710925560|0.9679304819|0.9696933862|0.9671276654|0.9696933862
2024-03-20 09:07:00|MATIC|1710925620|0.9697330641|0.970873365|0.9697330641|0.9707791375
2024-03-20 09:08:00|MATIC|1710925680|0.9708253869|0.9708535003|0.9677287259|0.9677362425
2024-03-20 09:09:00|MATIC|1710925740|0.9677551773|0.96840286|0.9667609828|0.9682957651
2024-03-20 09:10:00|MATIC|1710925800|0.9683165548|0.9683813489|0.9674679772|0.9676028973
2024-03-20 09:11:00|MATIC|1710925860|0.9676171884|0.9677993542|0.9663078905|0.9667307437
2024-03-20 09:12:00|MATIC|1710925920|0.966605789|0.9668826565|0.9658403791|0.9661879702
2024-03-20 09:13:00|MATIC|1710925980|0.9661551834|0.9661551834|0.9644332264|0.964589126
2024-03-20 09:14:00|MATIC|1710926040|0.9648660357|0.9648660357|0.9627926364|0.9633250027
2024-03-20 09:15:00|MATIC|1710926100|0.9636682504|0.9641862462|0.9636682504|0.9639802335
2024-03-20 09:16:00|MATIC|1710926160|0.9639903581|0.9670244073|0.9639903581|0.9669428767
2024-03-20 09:17:00|MATIC|1710926220|0.9669706569|0.9672731715|0.9657555101|0.9658693931
2024-03-20 09:18:00|MATIC|1710926280|0.9658640324|0.9672996185|0.9658109245|0.9670485134
2024-03-20 09:19:00|MATIC|1710926340|0.9670482799|0.9674006912|0.9669688479|0.967266472
2024-03-20 09:20:00|MATIC|1710926400|0.9674485386|0.9674904397|0.9663964864|0.9674904397
2024-03-20 09:21:00|MATIC|1710926460|0.9674965591|0.9701023682|0.9674965591|0.9701023682
2024-03-20 09:22:00|MATIC|1710926520|0.9702354983|0.9721642555|0.9702354983|0.9717574443
2024-03-20 09:23:00|MATIC|1710926580|0.9716717428|0.9717919902|0.9705687961|0.9709046084
2024-03-20 09:24:00|MATIC|1710926640|0.9710031477|0.9713219548|0.9704307834|0.9710125869
2024-03-20 09:25:00|MATIC|1710926700|0.9709764805|0.9717254396|0.9705745583|0.9717254396
2024-03-20 09:26:00|MATIC|1710926760|0.971744833|0.9719721913|0.9703889986|0.970548575
2024-03-20 09:27:00|MATIC|1710926820|0.9705527887|0.9705527887|0.9693654907|0.9695439281
2024-03-20 09:28:00|MATIC|1710926880|0.9694521627|0.9720315282|0.9692712575|0.9720315282
2024-03-20 09:29:00|MATIC|1710926940|0.9720835328|0.9720835328|0.9707396483|0.9708448786
2024-03-20 09:30:00|MATIC|1710927000|0.9708784916|0.9709453183|0.969741376|0.9702997552
2024-03-20 09:31:00|MATIC|1710927060|0.9704048515|0.9706390097|0.9697174301|0.9700780505
2024-03-20 09:32:00|MATIC|1710927120|0.9701415705|0.9715990936|0.9698771612|0.970964442
2024-03-20 09:33:00|MATIC|1710927180|0.9709745058|0.9732741278|0.9707835534|0.9727955917
2024-03-20 09:34:00|MATIC|1710927240|0.9727058586|0.9737877068|0.9723991579|0.973002355
2024-03-20 09:35:00|MATIC|1710927300|0.9729613895|0.9729613895|0.9710400449|0.9710400449
2024-03-20 09:36:00|MATIC|1710927360|0.9709536527|0.9747186615|0.9709536527|0.9747186615
2024-03-20 09:37:00|MATIC|1710927420|0.9746406617|0.9746406617|0.9733919721|0.9739598302
2024-03-20 09:38:00|MATIC|1710927480|0.9739770549|0.9743000633|0.9730191784|0.9734370763
2024-03-20 09:39:00|MATIC|1710927540|0.9735893812|0.9738058343|0.971942963|0.971942963
2024-03-20 09:40:00|MATIC|1710927600|0.9718604072|0.9725821722|0.9714623687|0.9719772525
2024-03-20 09:41:00|MATIC|1710927660|0.9721369863|0.9724530395|0.9711096557|0.9711114092
2024-03-20 09:42:00|MATIC|1710927720|0.971178739|0.971731329|0.9707852676|0.971623341
2024-03-20 09:43:00|MATIC|1710927780|0.971613249|0.971929402|0.9703831195|0.9718403529
2024-03-20 09:44:00|MATIC|1710927840|0.971902654|0.9725204151|0.9718017268|0.9724805118
2024-03-20 09:45:00|MATIC|1710927900|0.9725166874|0.9725166874|0.9707317032|0.9707895608
2024-03-20 09:46:00|MATIC|1710927960|0.9706419185|0.9715504023|0.9697452151|0.9706278524
2024-03-20 09:47:00|MATIC|1710928020|0.9706668187|0.9738821827|0.9706555556|0.973014168
2024-03-20 09:48:00|MATIC|1710928080|0.9728484033|0.9728973737|0.9696590646|0.9696590646
2024-03-20 09:49:00|MATIC|1710928140|0.9698296748|0.9698296748|0.9675901399|0.9677248034
2024-03-20 09:50:00|MATIC|1710928200|0.9677236946|0.967842403|0.9672705124|0.9677549979
2024-03-20 09:51:00|MATIC|1710928260|0.967671162|0.9683748722|0.967671162|0.968037503
2024-03-20 09:52:00|MATIC|1710928320|0.9680670946|0.9692030506|0.9675165196|0.9675165196
2024-03-20 09:53:00|MATIC|1710928380|0.9674896306|0.9688550844|0.9674896306|0.9688550844
2024-03-20 09:54:00|MATIC|1710928440|0.9687074841|0.969225072|0.9675554131|0.9675554131
2024-03-20 09:55:00|MATIC|1710928500|0.9677274077|0.967840694|0.9669770432|0.9672853627
2024-03-20 09:56:00|MATIC|1710928560|0.9672783329|0.9684454554|0.9672783329|0.9678799242
2024-03-20 09:57:00|MATIC|1710928620|0.9676882622|0.9687972574|0.9675984682|0.9677661557
2024-03-20 09:58:00|MATIC|1710928680|0.9679330096|0.9683464203|0.9675235219|0.9682292696
2024-03-20 09:59:00|MATIC|1710928740|0.9684476109|0.9694889408|0.9681755534|0.9694127399
2024-03-20 10:00:00|MATIC|1710928800|0.9694000907|0.9695985743|0.968988622|0.9695985743
2024-03-20 10:01:00|MATIC|1710928860|0.9695933512|0.9697433797|0.9684385223|0.9684385223
2024-03-20 10:02:00|MATIC|1710928920|0.968466061|0.968466061|0.9668834803|0.9671181859
2024-03-20 10:03:00|MATIC|1710928980|0.9671576682|0.9671631031|0.9659294786|0.9662755052
2024-03-20 10:04:00|MATIC|1710929040|0.9660918868|0.9680061806|0.9659966648|0.9680061806
2024-03-20 10:05:00|MATIC|1710929100|0.9681115974|0.969162556|0.9675003113|0.9675332037
2024-03-20 10:06:00|MATIC|1710929160|0.967512565|0.9696028234|0.9672091999|0.9696028234
2024-03-20 10:07:00|MATIC|1710929220|0.9697981648|0.9699969706|0.9688663878|0.9694046098
2024-03-20 10:08:00|MATIC|1710929280|0.9695242559|0.9701289177|0.969227925|0.9693852581
2024-03-20 10:09:00|MATIC|1710929340|0.9693522669|0.9693522669|0.9677042051|0.9679096632
2024-03-20 10:10:00|MATIC|1710929400|0.9679276026|0.9684437286|0.9679276026|0.9681214623
2024-03-20 10:11:00|MATIC|1710929460|0.9681138324|0.9681788939|0.9672748274|0.9681303972
2024-03-20 10:12:00|MATIC|1710929520|0.9683690137|0.9683690137|0.9661100965|0.9661100965
2024-03-20 10:13:00|MATIC|1710929580|0.9658350304|0.9665339596|0.9658350304|0.9662193025
2024-03-20 10:14:00|MATIC|1710929640|0.9662161465|0.9669948921|0.9660557002|0.966754369
2024-03-20 10:15:00|MATIC|1710929700|0.9666906285|0.9666906285|0.9657317652|0.9658067318
2024-03-20 10:16:00|MATIC|1710929760|0.9660692025|0.9660735032|0.9648673002|0.9654603383
2024-03-20 10:17:00|MATIC|1710929820|0.965802522|0.9676761483|0.965802522|0.9667309607
2024-03-20 10:18:00|MATIC|1710929880|0.9667876561|0.9671855442|0.9662304236|0.9668693722
2024-03-20 10:19:00|MATIC|1710929940|0.9667666326|0.9667666326|0.9638924724|0.9642254407
2024-03-20 10:20:00|MATIC|1710930000|0.9644487664|0.9657900786|0.9644487664|0.9650114368
2024-03-20 10:21:00|MATIC|1710930060|0.9650408919|0.9651353353|0.9642462634|0.9648466622
2024-03-20 10:22:00|MATIC|1710930120|0.9648446297|0.9651619501|0.9640776603|0.9651380372
2024-03-20 10:23:00|MATIC|1710930180|0.9651761457|0.9662902828|0.9651173981|0.9660123429
2024-03-20 10:24:00|MATIC|1710930240|0.9660534359|0.9666392976|0.9654541|0.9666392976
2024-03-20 10:25:00|MATIC|1710930300|0.9667379508|0.9681990515|0.9667379508|0.9675576627
2024-03-20 10:26:00|MATIC|1710930360|0.9675030223|0.9694217442|0.9673084899|0.9694217442
2024-03-20 10:27:00|MATIC|1710930420|0.9694549616|0.9706035353|0.9694490171|0.9704704673
2024-03-20 10:28:00|MATIC|1710930480|0.9706884345|0.9713073845|0.9706832468|0.9709320899
2024-03-20 10:29:00|MATIC|1710930540|0.9709619714|0.9729635099|0.9709069351|0.972577365
2024-03-20 10:30:00|MATIC|1710930600|0.9725204825|0.9728622732|0.9723339316|0.9726452434
2024-03-20 10:31:00|MATIC|1710930660|0.9725505236|0.9725824772|0.9719935201|0.9722059347
2024-03-20 10:32:00|MATIC|1710930720|0.9722182171|0.9723456821|0.9715935435|0.9716288323
2024-03-20 10:33:00|MATIC|1710930780|0.9716302318|0.9738073011|0.9714695384|0.9735821895
2024-03-20 10:34:00|MATIC|1710930840|0.9736222556|0.9736685946|0.9730404299|0.9732847148
2024-03-20 10:35:00|MATIC|1710930900|0.9732638099|0.9737125138|0.9730528668|0.9735870521
2024-03-20 10:36:00|MATIC|1710930960|0.9734771345|0.9734771345|0.972378348|0.9733291144
2024-03-20 10:37:00|MATIC|1710931020|0.9733276432|0.9733276432|0.9712780536|0.9713544823
2024-03-20 10:38:00|MATIC|1710931080|0.9713368573|0.9713368573|0.9698640683|0.9698651054
2024-03-20 10:39:00|MATIC|1710931140|0.9699954772|0.9703001747|0.9689820222|0.9689820222
2024-03-20 10:40:00|MATIC|1710931200|0.9689717793|0.9692377649|0.9689281477|0.969066516
2024-03-20 10:41:00|MATIC|1710931260|0.9689573787|0.969030114|0.9665239317|0.9666171063
2024-03-20 10:42:00|MATIC|1710931320|0.9666224394|0.9672526471|0.966243171|0.966243171
2024-03-20 10:43:00|MATIC|1710931380|0.9661712687|0.9661712687|0.9655989364|0.9659169705
2024-03-20 10:44:00|MATIC|1710931440|0.9657855973|0.9660557533|0.9651576927|0.9657793922
2024-03-20 10:45:00|MATIC|1710931500|0.9658099177|0.9665228741|0.9655936351|0.9665031661
2024-03-20 10:46:00|MATIC|1710931560|0.9665066322|0.9675531903|0.9660280321|0.9667330833
2024-03-20 10:47:00|MATIC|1710931620|0.9668480569|0.9675818|0.9667946128|0.9668986044
2024-03-20 10:48:00|MATIC|1710931680|0.9669355842|0.967376325|0.9665297663|0.9665790587
2024-03-20 10:49:00|MATIC|1710931740|0.9665816999|0.966586232|0.9650698941|0.9651586376
2024-03-20 10:50:00|MATIC|1710931800|0.9651292972|0.9653272042|0.9642150542|0.9653272042
2024-03-20 10:51:00|MATIC|1710931860|0.9653419007|0.9657997518|0.9643695656|0.9657514356
2024-03-20 10:52:00|MATIC|1710931920|0.9656030986|0.9656030986|0.9646522262|0.9646634212
2024-03-20 10:53:00|MATIC|1710931980|0.964613587|0.9659435241|0.964613587|0.9659435241
2024-03-20 10:54:00|MATIC|1710932040|0.9658440988|0.9672857562|0.9658440988|0.9672811775
2024-03-20 10:55:00|MATIC|1710932100|0.967284382|0.9679218846|0.9672545009|0.9675196777
2024-03-20 10:56:00|MATIC|1710932160|0.9675887812|0.9677563511|0.9661057735|0.9661702071
2024-03-20 10:57:00|MATIC|1710932220|0.9661380461|0.9667494296|0.9660800532|0.966682205
2024-03-20 10:58:00|MATIC|1710932280|0.9665780869|0.9665780869|0.9652613814|0.9652613814
2024-03-20 10:59:00|MATIC|1710932340|0.9652450376|0.9652577903|0.9648119443|0.9650150648
2024-03-20 11:00:00|MATIC|1710932400|0.9650508451|0.965597322|0.9648153434|0.9654275289
2024-03-20 11:01:00|MATIC|1710932460|0.965507061|0.9655617569|0.9650644353|0.9650644353
2024-03-20 11:02:00|MATIC|1710932520|0.965114807|0.9651159715|0.9638257857|0.9640204437
2024-03-20 11:03:00|MATIC|1710932580|0.9638566875|0.964985357|0.9638117498|0.964985357
2024-03-20 11:04:00|MATIC|1710932640|0.964984876|0.9656683577|0.9649392183|0.9650145585
2024-03-20 11:05:00|MATIC|1710932700|0.9649817479|0.9656598305|0.9644178166|0.9655702939
2024-03-20 11:06:00|MATIC|1710932760|0.9656843341|0.9673886484|0.9656843341|0.9673653224
2024-03-20 11:07:00|MATIC|1710932820|0.9673214152|0.9673214152|0.9665952843|0.9666632049
2024-03-20 11:08:00|MATIC|1710932880|0.9665991918|0.9677526717|0.9665298636|0.9675956469
2024-03-20 11:09:00|MATIC|1710932940|0.9676008839|0.9678425819|0.9664637541|0.9678322229
2024-03-20 11:10:00|MATIC|1710933000|0.9678323362|0.968024755|0.9665080522|0.9665080522
2024-03-20 11:11:00|MATIC|1710933060|0.9663818283|0.9663818283|0.9646670869|0.9647069725
2024-03-20 11:12:00|MATIC|1710933120|0.9646909464|0.966961303|0.9646402621|0.9669098048
2024-03-20 11:13:00|MATIC|1710933180|0.9669476747|0.9674934793|0.9668751664|0.9670717898
2024-03-20 11:14:00|MATIC|1710933240|0.9670303313|0.968112546|0.9669962864|0.9677214515
2024-03-20 11:15:00|MATIC|1710933300|0.967677545|0.9677713599|0.966994813|0.967213526
2024-03-20 11:16:00|MATIC|1710933360|0.9671804258|0.9672646989|0.9656004659|0.966897139
2024-03-20 11:17:00|MATIC|1710933420|0.9669868414|0.9683502189|0.9669868414|0.9673161047
2024-03-20 11:18:00|MATIC|1710933480|0.967215056|0.9674060353|0.9666711596|0.9674060353
2024-03-20 11:19:00|MATIC|1710933540|0.9672192207|0.968524392|0.9669701849|0.968524392
2024-03-20 11:20:00|MATIC|1710933600|0.9684772444|0.9691368336|0.9684759235|0.9691148879
2024-03-20 11:21:00|MATIC|1710933660|0.9691262519|0.9694100741|0.9686565731|0.9694100741
2024-03-20 11:22:00|MATIC|1710933720|0.9695453422|0.9704134251|0.9695453422|0.9702325768
2024-03-20 11:23:00|MATIC|1710933780|0.9699705958|0.9708646947|0.9698118357|0.9708181648
2024-03-20 11:24:00|MATIC|1710933840|0.9707220517|0.9707840345|0.9703843771|0.9705050632
2024-03-20 11:25:00|MATIC|1710933900|0.9705130623|0.9717987403|0.9704645503|0.9714816035
2024-03-20 11:26:00|MATIC|1710933960|0.9711837349|0.9720210812|0.971171565|0.9720210812
2024-03-20 11:27:00|MATIC|1710934020|0.9722255885|0.9728121689|0.9722255885|0.9728121689
2024-03-20 11:28:00|MATIC|1710934080|0.9728587067|0.9743895744|0.9728531204|0.9743895744
2024-03-20 11:29:00|MATIC|1710934140|0.9743781469|0.9751658641|0.9743500992|0.975075576
2024-03-20 11:30:00|MATIC|1710934200|0.9751219347|0.9766395273|0.9751219347|0.9754532312
2024-03-20 11:31:00|MATIC|1710934260|0.9754166551|0.9757846384|0.974458636|0.9757136183
2024-03-20 11:32:00|MATIC|1710934320|0.9757697139|0.9761981573|0.973108178|0.973108178
2024-03-20 11:33:00|MATIC|1710934380|0.9731066573|0.9731265942|0.9719443521|0.972074241
2024-03-20 11:34:00|MATIC|1710934440|0.9720769074|0.9727258727|0.9716104765|0.9722414961
2024-03-20 11:35:00|MATIC|1710934500|0.9724482397|0.9730938149|0.97231857|0.9724793425
2024-03-20 11:36:00|MATIC|1710934560|0.9725057107|0.9726805924|0.9720119822|0.9725688989
2024-03-20 11:37:00|MATIC|1710934620|0.9725589632|0.9732246447|0.9722140669|0.9727802067
2024-03-20 11:38:00|MATIC|1710934680|0.9728207315|0.9730184032|0.9717584696|0.9719122905
2024-03-20 11:39:00|MATIC|1710934740|0.9719245603|0.9719245603|0.9710744666|0.9716012534
2024-03-20 11:40:00|MATIC|1710934800|0.971534988|0.971534988|0.9704441172|0.9708701084
2024-03-20 11:41:00|MATIC|1710934860|0.9708763205|0.9711418769|0.9704376684|0.9707121124
2024-03-20 11:42:00|MATIC|1710934920|0.9704391939|0.9706968795|0.9698401262|0.9705245052
2024-03-20 11:43:00|MATIC|1710934980|0.9704401742|0.9705001826|0.9688533415|0.9688881875
2024-03-20 11:44:00|MATIC|1710935040|0.9689380402|0.9697635939|0.9689295543|0.9694177703
2024-03-20 11:45:00|MATIC|1710935100|0.9694179259|0.9694527839|0.9688188356|0.9689506971
2024-03-20 11:46:00|MATIC|1710935160|0.9688315499|0.9692587308|0.9678351679|0.9678351679
2024-03-20 11:47:00|MATIC|1710935220|0.9674068378|0.9674068378|0.9647794216|0.9648646326
2024-03-20 11:48:00|MATIC|1710935280|0.9649158059|0.9652005974|0.9639393386|0.964062607
2024-03-20 11:49:00|MATIC|1710935340|0.9641901837|0.964983534|0.9641122423|0.9644459068
2024-03-20 11:50:00|MATIC|1710935400|0.9644106454|0.965624944|0.9644106454|0.9651102171
2024-03-20 11:51:00|MATIC|1710935460|0.9651875135|0.9655172243|0.9645122312|0.9645122312
2024-03-20 11:52:00|MATIC|1710935520|0.9645591784|0.9647452546|0.9643536213|0.9647452546
2024-03-20 11:53:00|MATIC|1710935580|0.9647552614|0.9666703775|0.9646932479|0.9666018902
2024-03-20 11:54:00|MATIC|1710935640|0.96649803|0.9670138448|0.9662262603|0.9670138448
2024-03-20 11:55:00|MATIC|1710935700|0.9663840089|0.9670681153|0.9662044179|0.9667753922
2024-03-20 11:56:00|MATIC|1710935760|0.9667288939|0.9677154876|0.9666993334|0.9670869463
2024-03-20 11:57:00|MATIC|1710935820|0.9670264423|0.9670466269|0.9659643307|0.9659643307
2024-03-20 11:58:00|MATIC|1710935880|0.9659596244|0.9677767141|0.965935048|0.9667490274
2024-03-20 11:59:00|MATIC|1710935940|0.9666466786|0.9675342199|0.9660762583|0.9675081147
2024-03-20 12:00:00|MATIC|1710936000|0.9674824089|0.9676563444|0.9670887357|0.9673837002
2024-03-20 12:01:00|MATIC|1710936060|0.9673116536|0.9676978583|0.9668554081|0.9676978583
2024-03-20 12:02:00|MATIC|1710936120|0.9677362398|0.9680293503|0.967427355|0.9678824791
2024-03-20 12:03:00|MATIC|1710936180|0.9674645215|0.9674831709|0.9655112523|0.9655930019
2024-03-20 12:04:00|MATIC|1710936240|0.9655355076|0.9657283968|0.964139765|0.9641719063
2024-03-20 12:05:00|MATIC|1710936300|0.9642105687|0.9659100367|0.9641278931|0.9659100367
2024-03-20 12:06:00|MATIC|1710936360|0.9660149722|0.9686744406|0.9660149722|0.9686744406
2024-03-20 12:07:00|MATIC|1710936420|0.9687429067|0.9697259537|0.9685772722|0.9697259537
2024-03-20 12:08:00|MATIC|1710936480|0.9697630001|0.9727395593|0.9697611252|0.9727395593
2024-03-20 12:09:00|MATIC|1710936540|0.9726331694|0.9729628044|0.9725695771|0.9728944517
2024-03-20 12:10:00|MATIC|1710936600|0.972894736|0.972894736|0.9706322118|0.9716456856
2024-03-20 12:11:00|MATIC|1710936660|0.9716756336|0.9727351393|0.9715724485|0.9720699785
2024-03-20 12:12:00|MATIC|1710936720|0.9720329662|0.9741578135|0.9720329662|0.9734376119
2024-03-20 12:13:00|MATIC|1710936780|0.9734901126|0.9734901126|0.9724163926|0.9729551628
2024-03-20 12:14:00|MATIC|1710936840|0.9729884511|0.9730508371|0.9714503302|0.9714848898
2024-03-20 12:15:00|MATIC|1710936900|0.9714668397|0.9716117393|0.9709757681|0.9712339992
2024-03-20 12:16:00|MATIC|1710936960|0.9712874115|0.9712874115|0.9703166825|0.9706951613
2024-03-20 12:17:00|MATIC|1710937020|0.9708606877|0.973755983|0.9707560486|0.9733381889
2024-03-20 12:18:00|MATIC|1710937080|0.9733916483|0.9735676759|0.972299633|0.9723031411
2024-03-20 12:19:00|MATIC|1710937140|0.9722924813|0.9740221745|0.9716906703|0.9736912338
2024-03-20 12:20:00|MATIC|1710937200|0.9737389772|0.9737389772|0.9719376882|0.9724428889
2024-03-20 12:21:00|MATIC|1710937260|0.9724261355|0.9725110404|0.9710478783|0.9716347315
2024-03-20 12:22:00|MATIC|1710937320|0.971689896|0.9724394232|0.9711444787|0.9723458829
2024-03-20 12:23:00|MATIC|1710937380|0.9724111676|0.9734477949|0.9723100481|0.973348465
2024-03-20 12:24:00|MATIC|1710937440|0.9735324524|0.9751063498|0.9735061484|0.9746682461
2024-03-20 12:25:00|MATIC|1710937500|0.9746204439|0.9754401804|0.9745989202|0.9751810073
2024-03-20 12:26:00|MATIC|1710937560|0.9750472169|0.9762884352|0.9749470292|0.9761482679
2024-03-20 12:27:00|MATIC|1710937620|0.9762024002|0.976301739|0.9735805348|0.9736038287
2024-03-20 12:28:00|MATIC|1710937680|0.9734883485|0.9736043575|0.9728338336|0.9732811307
2024-03-20 12:29:00|MATIC|1710937740|0.9732167337|0.9732518597|0.9721241733|0.9722578572
2024-03-20 12:30:00|MATIC|1710937800|0.9722307632|0.9728468113|0.9721103424|0.9726401561
2024-03-20 12:31:00|MATIC|1710937860|0.9726835884|0.9734647498|0.971988663|0.9727946104
2024-03-20 12:32:00|MATIC|1710937920|0.9729417441|0.9737586437|0.9729417441|0.9737049893
2024-03-20 12:33:00|MATIC|1710937980|0.9736612555|0.9758195412|0.9736516543|0.9755946351
2024-03-20 12:34:00|MATIC|1710938040|0.9756472318|0.9760670289|0.9748372089|0.9760670289
2024-03-20 12:35:00|MATIC|1710938100|0.9759903759|0.9762393568|0.9753930293|0.9754313549
2024-03-20 12:36:00|MATIC|1710938160|0.9753905857|0.9762699442|0.9753905857|0.9761871233
2024-03-20 12:37:00|MATIC|1710938220|0.9761908258|0.9765062047|0.9738739029|0.9738739029
2024-03-20 12:38:00|MATIC|1710938280|0.9737354092|0.9737354092|0.9718237612|0.9718237612
2024-03-20 12:39:00|MATIC|1710938340|0.9718572587|0.9719878081|0.9708033563|0.9718263271
2024-03-20 12:40:00|MATIC|1710938400|0.9718361772|0.9718361772|0.9712339456|0.9715821219
2024-03-20 12:41:00|MATIC|1710938460|0.971738577|0.9718324234|0.9704539033|0.970924112
2024-03-20 12:42:00|MATIC|1710938520|0.9709583664|0.9715157466|0.9706397462|0.9715157466
2024-03-20 12:43:00|MATIC|1710938580|0.9714191001|0.9735130954|0.9713984347|0.9734684803
2024-03-20 12:44:00|MATIC|1710938640|0.9734895701|0.9740881675|0.9734895701|0.9736840795
2024-03-20 12:45:00|MATIC|1710938700|0.9733995081|0.9733995081|0.9711794412|0.9715397645
2024-03-20 12:46:00|MATIC|1710938760|0.9715779484|0.9722852574|0.9714017601|0.9720934988
2024-03-20 12:47:00|MATIC|1710938820|0.9720865589|0.9722382085|0.9715351548|0.9716685317
2024-03-20 12:48:00|MATIC|1710938880|0.9717103666|0.9741642181|0.9713737893|0.9740801051
2024-03-20 12:49:00|MATIC|1710938940|0.9740933478|0.9740933478|0.9724028736|0.9724028736
2024-03-20 12:50:00|MATIC|1710939000|0.9722942894|0.9723760262|0.9708591516|0.9708591516
2024-03-20 12:51:00|MATIC|1710939060|0.9710401406|0.9710423743|0.9697575208|0.9702051245
2024-03-20 12:52:00|MATIC|1710939120|0.9701366906|0.9701366906|0.9684223961|0.968491478
2024-03-20 12:53:00|MATIC|1710939180|0.9685434469|0.9692696787|0.9684655377|0.9690950416
2024-03-20 12:54:00|MATIC|1710939240|0.9691167056|0.96987169|0.968985304|0.9695901461
2024-03-20 12:55:00|MATIC|1710939300|0.9695277517|0.9709821902|0.9694159311|0.9706426704
2024-03-20 12:56:00|MATIC|1710939360|0.9706353919|0.9716071334|0.9706226239|0.9714399744
2024-03-20 12:57:00|MATIC|1710939420|0.9712689638|0.9712689638|0.9697956232|0.9703982652
2024-03-20 12:58:00|MATIC|1710939480|0.9704215859|0.971026363|0.9701070527|0.9708406479
2024-03-20 12:59:00|MATIC|1710939540|0.970997193|0.9727263936|0.9709904236|0.972658158
2024-03-20 13:00:00|MATIC|1710939600|0.9728131926|0.9740395745|0.9727660638|0.9737979155
2024-03-20 13:01:00|MATIC|1710939660|0.9738047729|0.9740618234|0.9726826328|0.9726826328
2024-03-20 13:02:00|MATIC|1710939720|0.972782101|0.9734145706|0.9716474421|0.9717390189
2024-03-20 13:03:00|MATIC|1710939780|0.9717309741|0.9717720522|0.9711543343|0.9712778831
2024-03-20 13:04:00|MATIC|1710939840|0.9712912326|0.971330956|0.9699403279|0.971013784
2024-03-20 13:05:00|MATIC|1710939900|0.9710458377|0.9712426234|0.9697627003|0.9697627003
2024-03-20 13:06:00|MATIC|1710939960|0.9697722379|0.9701309442|0.9693336035|0.969602966
2024-03-20 13:07:00|MATIC|1710940020|0.9695915341|0.9699361766|0.9691395566|0.9698420315
2024-03-20 13:08:00|MATIC|1710940080|0.9698135102|0.9698221183|0.9682450647|0.9682450647
2024-03-20 13:09:00|MATIC|1710940140|0.9684671109|0.9691901767|0.9679278804|0.9679278804
2024-03-20 13:10:00|MATIC|1710940200|0.9679275112|0.9690103497|0.9678204169|0.9684519892
2024-03-20 13:11:00|MATIC|1710940260|0.9684160115|0.9697556051|0.9682218424|0.9697146295
2024-03-20 13:12:00|MATIC|1710940320|0.9696568746|0.9696909916|0.9684458807|0.9686874267
2024-03-20 13:13:00|MATIC|1710940380|0.9687628147|0.9690965251|0.9676617306|0.968107106
2024-03-20 13:14:00|MATIC|1710940440|0.9680539444|0.9691783212|0.9680539444|0.9691783212
2024-03-20 13:15:00|MATIC|1710940500|0.969168319|0.969255648|0.9686721626|0.9690722678
2024-03-20 13:16:00|MATIC|1710940560|0.9691064831|0.9700360831|0.9689301436|0.970030251
2024-03-20 13:17:00|MATIC|1710940620|0.970072957|0.9715047081|0.970007324|0.9701848377
2024-03-20 13:18:00|MATIC|1710940680|0.9702223428|0.9711930204|0.9699963024|0.9711930204
2024-03-20 13:19:00|MATIC|1710940740|0.9706887263|0.9706887263|0.9682233583|0.9682233583
2024-03-20 13:20:00|MATIC|1710940800|0.9682137467|0.9686417009|0.9677292432|0.9686417009
2024-03-20 13:21:00|MATIC|1710940860|0.9686613246|0.9692855331|0.9684138998|0.9692799291
2024-03-20 13:22:00|MATIC|1710940920|0.9690800164|0.9690800164|0.9676888335|0.968677087
2024-03-20 13:23:00|MATIC|1710940980|0.9687671337|0.9689013582|0.9681497665|0.9684525804
2024-03-20 13:24:00|MATIC|1710941040|0.9684086337|0.9684086337|0.9675397151|0.9678643473
2024-03-20 13:25:00|MATIC|1710941100|0.9677673476|0.9677687483|0.9666617542|0.9672625333
2024-03-20 13:26:00|MATIC|1710941160|0.9672618766|0.9679028044|0.9664656189|0.966633062
2024-03-20 13:27:00|MATIC|1710941220|0.9667250107|0.9667270043|0.965323624|0.9663590357
2024-03-20 13:28:00|MATIC|1710941280|0.9664522986|0.9666354652|0.9659064905|0.9659374916
2024-03-20 13:29:00|MATIC|1710941340|0.965896083|0.9662069108|0.9649588253|0.9649588253
2024-03-20 13:30:00|MATIC|1710941400|0.9647452248|0.9647452248|0.9640712893|0.9641098498
2024-03-20 13:31:00|MATIC|1710941460|0.9640344475|0.9642712115|0.9636476744|0.9638042677
2024-03-20 13:32:00|MATIC|1710941520|0.9637576908|0.9639152266|0.9617024874|0.9618798477
2024-03-20 13:33:00|MATIC|1710941580|0.9619099706|0.9621489152|0.9609428136|0.9616418865
2024-03-20 13:34:00|MATIC|1710941640|0.961673206|0.9626936577|0.9614355417|0.9625595772
2024-03-20 13:35:00|MATIC|1710941700|0.9627849433|0.9641846494|0.9627076829|0.963545742
2024-03-20 13:36:00|MATIC|1710941760|0.9634902939|0.9634971396|0.9620210789|0.962937404
2024-03-20 13:37:00|MATIC|1710941820|0.9628016459|0.9655383255|0.9627986615|0.965527502
2024-03-20 13:38:00|MATIC|1710941880|0.965655281|0.9674941403|0.965655281|0.9674546422
2024-03-20 13:39:00|MATIC|1710941940|0.9676003828|0.9688663602|0.9676003828|0.9681386164
2024-03-20 13:40:00|MATIC|1710942000|0.9681377177|0.9683787478|0.9669331859|0.9674140203
2024-03-20 13:41:00|MATIC|1710942060|0.9674624611|0.9681242169|0.9664919528|0.9679208949
2024-03-20 13:42:00|MATIC|1710942120|0.9679611659|0.9705248789|0.9679611659|0.9704506832
2024-03-20 13:43:00|MATIC|1710942180|0.9703045273|0.9703045273|0.9691599536|0.9694687071
2024-03-20 13:44:00|MATIC|1710942240|0.9696177447|0.9702790776|0.9684205564|0.9685783048
2024-03-20 13:45:00|MATIC|1710942300|0.9685922533|0.9688157243|0.9671651376|0.9672711451
2024-03-20 13:46:00|MATIC|1710942360|0.9669382082|0.9694501888|0.9661615996|0.9694501888
2024-03-20 13:47:00|MATIC|1710942420|0.9692772673|0.9692772673|0.9660836777|0.9660836777
2024-03-20 13:48:00|MATIC|1710942480|0.9661016098|0.9666549473|0.9654313831|0.9656104523
2024-03-20 13:49:00|MATIC|1710942540|0.9657412849|0.9657412849|0.9639210608|0.9640355193
2024-03-20 13:50:00|MATIC|1710942600|0.9639908284|0.9643424577|0.9633262702|0.9633293906
2024-03-20 13:51:00|MATIC|1710942660|0.9636550214|0.963850703|0.9619490926|0.9621293761
2024-03-20 13:52:00|MATIC|1710942720|0.9621720507|0.9629697414|0.9621456611|0.9623479978
2024-03-20 13:53:00|MATIC|1710942780|0.9621492116|0.9627221746|0.9619088577|0.9623873828
2024-03-20 13:54:00|MATIC|1710942840|0.9624045394|0.9636165939|0.9622906587|0.9626907573
2024-03-20 13:55:00|MATIC|1710942900|0.9626171608|0.9634206116|0.9625710048|0.9631800266
2024-03-20 13:56:00|MATIC|1710942960|0.9631792374|0.964301209|0.9628285101|0.964301209
2024-03-20 13:57:00|MATIC|1710943020|0.9642988579|0.9642988579|0.9622825327|0.9630450296
2024-03-20 13:58:00|MATIC|1710943080|0.9631039296|0.9631399907|0.9621117817|0.9622634068
2024-03-20 13:59:00|MATIC|1710943140|0.9624382468|0.9630611523|0.9620039118|0.9627954735
2024-03-20 14:00:00|MATIC|1710943200|0.9627190079|0.9634146341|0.9626287021|0.9634126113
2024-03-20 14:01:00|MATIC|1710943260|0.9633667557|0.9637797759|0.9616564013|0.9616564013
2024-03-20 14:02:00|MATIC|1710943320|0.961687587|0.9617104748|0.9605100895|0.9605412129
2024-03-20 14:03:00|MATIC|1710943380|0.9606261016|0.9608440505|0.9599629928|0.960198822
2024-03-20 14:04:00|MATIC|1710943440|0.9605351665|0.9608503569|0.9592313251|0.9596253537
2024-03-20 14:05:00|MATIC|1710943500|0.9596789302|0.9597770512|0.9592187088|0.9597033235
2024-03-20 14:06:00|MATIC|1710943560|0.9597230924|0.9612411244|0.9597230924|0.9612411244
2024-03-20 14:07:00|MATIC|1710943620|0.9613511392|0.9613511392|0.9594042332|0.9594986395
2024-03-20 14:08:00|MATIC|1710943680|0.9591907028|0.9609863745|0.958881029|0.9609863745
2024-03-20 14:09:00|MATIC|1710943740|0.9610102629|0.9612889495|0.9606620783|0.961140279
2024-03-20 14:10:00|MATIC|1710943800|0.9610660157|0.9620202649|0.9606574744|0.961929231
2024-03-20 14:11:00|MATIC|1710943860|0.9619286272|0.9642624871|0.9618216878|0.9638420463
2024-03-20 14:12:00|MATIC|1710943920|0.9638332933|0.9638332933|0.9604524804|0.9604524804
2024-03-20 14:13:00|MATIC|1710943980|0.9604386151|0.9606597678|0.959178817|0.9593680627
2024-03-20 14:14:00|MATIC|1710944040|0.9595832196|0.9623487085|0.9595832196|0.9620576598
2024-03-20 14:15:00|MATIC|1710944100|0.9620544875|0.9632294332|0.9617935836|0.9631999608
2024-03-20 14:16:00|MATIC|1710944160|0.9630824678|0.9646639345|0.9630701307|0.9644427282
2024-03-20 14:17:00|MATIC|1710944220|0.9644334908|0.9646984132|0.9639873794|0.9645204147
2024-03-20 14:18:00|MATIC|1710944280|0.9644518857|0.9645447136|0.9631518179|0.9632325378
2024-03-20 14:19:00|MATIC|1710944340|0.9632398299|0.9632398299|0.9621667812|0.9621667812
2024-03-20 14:20:00|MATIC|1710944400|0.9622505053|0.9623963315|0.9613480218|0.9618372181
2024-03-20 14:21:00|MATIC|1710944460|0.9618317605|0.9630917373|0.9617169457|0.9630917373
2024-03-20 14:22:00|MATIC|1710944520|0.9630434844|0.9637568451|0.9630269192|0.9630679213
2024-03-20 14:23:00|MATIC|1710944580|0.9630948996|0.9635958148|0.9627377697|0.9627400688
2024-03-20 14:24:00|MATIC|1710944640|0.9628726137|0.9640614128|0.9628445981|0.9640371196
2024-03-20 14:25:00|MATIC|1710944700|0.964082467|0.9651353209|0.964082467|0.9651168794
2024-03-20 14:26:00|MATIC|1710944760|0.9651037388|0.965789078|0.9649034889|0.965789078
2024-03-20 14:27:00|MATIC|1710944820|0.9658232839|0.9673202593|0.9658232839|0.9670962318
2024-03-20 14:28:00|MATIC|1710944880|0.9671053868|0.9679132214|0.9670552078|0.9677751724
2024-03-20 14:29:00|MATIC|1710944940|0.9676068244|0.9680713227|0.9671180593|0.9674154165
2024-03-20 14:30:00|MATIC|1710945000|0.9674356193|0.9676120746|0.9668701554|0.9668701554
2024-03-20 14:31:00|MATIC|1710945060|0.9668606792|0.9669990541|0.9655373504|0.9655909248
2024-03-20 14:32:00|MATIC|1710945120|0.9656071162|0.9669089372|0.9656071162|0.9666863072
2024-03-20 14:33:00|MATIC|1710945180|0.9666643843|0.9686534149|0.9666083265|0.9686534149
2024-03-20 14:34:00|MATIC|1710945240|0.9687195087|0.9693042262|0.9676496143|0.9677300091
2024-03-20 14:35:00|MATIC|1710945300|0.9680712897|0.9682704944|0.9671145719|0.9671256633
2024-03-20 14:36:00|MATIC|1710945360|0.9671127497|0.9672895103|0.9651769654|0.9651769654
2024-03-20 14:37:00|MATIC|1710945420|0.9653029883|0.9654266717|0.9641929737|0.9642213381
2024-03-20 14:38:00|MATIC|1710945480|0.96419114|0.9651540351|0.9638355499|0.964890443
2024-03-20 14:39:00|MATIC|1710945540|0.9648961076|0.9662925986|0.9648961076|0.9660501699
2024-03-20 14:40:00|MATIC|1710945600|0.9661583921|0.9678485182|0.9661583921|0.9663361173
2024-03-20 14:41:00|MATIC|1710945660|0.966377418|0.9670766167|0.9648115164|0.9648978949
2024-03-20 14:42:00|MATIC|1710945720|0.964998898|0.9669659341|0.9649222814|0.9669645531
2024-03-20 14:43:00|MATIC|1710945780|0.9669427559|0.9673266226|0.9664055612|0.9664302418
2024-03-20 14:44:00|MATIC|1710945840|0.9664165237|0.9671288943|0.9661831885|0.9663855442
2024-03-20 14:45:00|MATIC|1710945900|0.9663681133|0.9665951778|0.9656746569|0.9665542411
2024-03-20 14:46:00|MATIC|1710945960|0.9665174941|0.9665174941|0.9647919196|0.9648229506
2024-03-20 14:47:00|MATIC|1710946020|0.9648823926|0.9659412674|0.9648823926|0.9657224591
2024-03-20 14:48:00|MATIC|1710946080|0.965722925|0.965722925|0.9637668975|0.9637668975
2024-03-20 14:49:00|MATIC|1710946140|0.9637853129|0.9677763632|0.9637722728|0.967755268
2024-03-20 14:50:00|MATIC|1710946200|0.9676218232|0.9677050207|0.965514988|0.965803103
2024-03-20 14:51:00|MATIC|1710946260|0.9657725723|0.966057494|0.9651931089|0.9655699002
2024-03-20 14:52:00|MATIC|1710946320|0.9655221731|0.9667663317|0.9652779076|0.966379773
2024-03-20 14:53:00|MATIC|1710946380|0.966383406|0.9673621203|0.9661499453|0.9673362265
2024-03-20 14:54:00|MATIC|1710946440|0.9673935384|0.9681414882|0.9671335869|0.9681414882
2024-03-20 14:55:00|MATIC|1710946500|0.9683431259|0.9692061553|0.9682054017|0.9682054017
2024-03-20 14:56:00|MATIC|1710946560|0.9681928166|0.9691917254|0.9678999829|0.9691917254
2024-03-20 14:57:00|MATIC|1710946620|0.9692380636|0.969563242|0.9688781501|0.9691644264
2024-03-20 14:58:00|MATIC|1710946680|0.9691683963|0.9693722459|0.9676504815|0.9684732368
2024-03-20 14:59:00|MATIC|1710946740|0.9685344086|0.9687270533|0.9680838348|0.9686368003
2024-03-20 15:00:00|MATIC|1710946800|0.9686395992|0.9686395992|0.9680050809|0.9682661931
2024-03-20 15:01:00|MATIC|1710946860|0.9683496541|0.9684856316|0.967330375|0.9681913063
2024-03-20 15:02:00|MATIC|1710946920|0.9684326708|0.9710359554|0.9684326708|0.9708867248
2024-03-20 15:03:00|MATIC|1710946980|0.9709018059|0.9716567316|0.9699545985|0.970181113
2024-03-20 15:04:00|MATIC|1710947040|0.9701064466|0.9703492335|0.9695129896|0.9695337952
2024-03-20 15:05:00|MATIC|1710947100|0.9693411408|0.9693711207|0.9677577424|0.9677694746
2024-03-20 15:06:00|MATIC|1710947160|0.9676566224|0.9679456784|0.9669997062|0.9675581626
2024-03-20 15:07:00|MATIC|1710947220|0.9675016626|0.9679948168|0.9673553874|0.9676237389
2024-03-20 15:08:00|MATIC|1710947280|0.9674389692|0.967475136|0.9654563812|0.9661807937
2024-03-20 15:09:00|MATIC|1710947340|0.9660246581|0.9666543127|0.9657796818|0.9666007716
2024-03-20 15:10:00|MATIC|1710947400|0.966580631|0.9667790053|0.9660087901|0.9660763136
2024-03-20 15:11:00|MATIC|1710947460|0.966106868|0.966106868|0.9651203661|0.9654587037
2024-03-20 15:12:00|MATIC|1710947520|0.9654587058|0.9674578544|0.9653155757|0.9674578544
2024-03-20 15:13:00|MATIC|1710947580|0.9674295691|0.9680488368|0.9667539395|0.9667539395
2024-03-20 15:14:00|MATIC|1710947640|0.9666623835|0.9666900262|0.9650615045|0.9652550075
2024-03-20 15:15:00|MATIC|1710947700|0.9655874861|0.9662523157|0.9654710096|0.9658931625
2024-03-20 15:16:00|MATIC|1710947760|0.9658511254|0.9660512625|0.9638889007|0.9638889007
2024-03-20 15:17:00|MATIC|1710947820|0.9628501838|0.9629375331|0.9581103762|0.9584507938
2024-03-20 15:18:00|MATIC|1710947880|0.9585878182|0.9593514725|0.9570578699|0.9581298275
2024-03-20 15:19:00|MATIC|1710947940|0.9583224134|0.9625660632|0.9583224134|0.9621517003
2024-03-20 15:20:00|MATIC|1710948000|0.961906077|0.961906077|0.9600852213|0.9601506141
2024-03-20 15:21:00|MATIC|1710948060|0.9601409334|0.9616050895|0.9599880874|0.9609738002
2024-03-20 15:22:00|MATIC|1710948120|0.9609601522|0.9620215976|0.9607450629|0.9614180107
2024-03-20 15:23:00|MATIC|1710948180|0.9614450333|0.9616921508|0.9594642542|0.9601242472
2024-03-20 15:24:00|MATIC|1710948240|0.9600268183|0.9606544223|0.9588335215|0.9606544223
2024-03-20 15:25:00|MATIC|1710948300|0.9608228519|0.961523345|0.9599739483|0.9614007082
2024-03-20 15:26:00|MATIC|1710948360|0.9615759503|0.9616730984|0.9606262927|0.9610391465
2024-03-20 15:27:00|MATIC|1710948420|0.9614851888|0.9616480916|0.9595638054|0.9597289684
2024-03-20 15:28:00|MATIC|1710948480|0.9599022318|0.9610057812|0.9598652773|0.9605895626
2024-03-20 15:29:00|MATIC|1710948540|0.9605443616|0.9605443616|0.9580041422|0.9580242725
2024-03-20 15:30:00|MATIC|1710948600|0.9580723269|0.9581508174|0.9561018568|0.9563970887
2024-03-20 15:31:00|MATIC|1710948660|0.9558312841|0.9559029095|0.9547411007|0.9557350944
2024-03-20 15:32:00|MATIC|1710948720|0.9555693325|0.9555693325|0.9531574805|0.9532436602
2024-03-20 15:33:00|MATIC|1710948780|0.9529678625|0.9529678625|0.9499359949|0.9503323506
2024-03-20 15:34:00|MATIC|1710948840|0.9506055391|0.9506266232|0.9489804355|0.9496659838
2024-03-20 15:35:00|MATIC|1710948900|0.9497226757|0.9518518954|0.9497226757|0.9514389347
2024-03-20 15:36:00|MATIC|1710948960|0.9516558984|0.9529249992|0.9512886693|0.9517956357
2024-03-20 15:37:00|MATIC|1710949020|0.9520001151|0.952320967|0.9505494388|0.952320967
2024-03-20 15:38:00|MATIC|1710949080|0.9524721874|0.9525754277|0.9512902152|0.9518496577
2024-03-20 15:39:00|MATIC|1710949140|0.9518824268|0.9530516126|0.9517633419|0.9525359705
2024-03-20 15:40:00|MATIC|1710949200|0.9525669258|0.9532877538|0.9523034502|0.9532848781
2024-03-20 15:41:00|MATIC|1710949260|0.9533666332|0.9541675554|0.9528544769|0.9536851745
2024-03-20 15:42:00|MATIC|1710949320|0.9537218462|0.9537218462|0.950976625|0.9513494434
2024-03-20 15:43:00|MATIC|1710949380|0.9511592708|0.9511592708|0.9488820276|0.949112401
2024-03-20 15:44:00|MATIC|1710949440|0.9490604552|0.9490604552|0.9469033016|0.9471895973
2024-03-20 15:45:00|MATIC|1710949500|0.9474728684|0.9480616666|0.9460463565|0.9460581873
2024-03-20 15:46:00|MATIC|1710949560|0.9459887072|0.946379305|0.9450420961|0.9453143238
2024-03-20 15:47:00|MATIC|1710949620|0.94543091|0.9466116079|0.9444044649|0.9466116079
2024-03-20 15:48:00|MATIC|1710949680|0.9466608501|0.9485583106|0.9463540344|0.9485583106
2024-03-20 15:49:00|MATIC|1710949740|0.9483997773|0.9493509327|0.9482418107|0.9484960568
2024-03-20 15:50:00|MATIC|1710949800|0.9485426221|0.9489966259|0.9482132025|0.9487008753
2024-03-20 15:51:00|MATIC|1710949860|0.9486392326|0.9500715688|0.9482248655|0.9494605827
2024-03-20 15:52:00|MATIC|1710949920|0.9494450992|0.9503745351|0.9494450992|0.9496555834
2024-03-20 15:53:00|MATIC|1710949980|0.9497375528|0.9506857556|0.9489580446|0.950648276
2024-03-20 15:54:00|MATIC|1710950040|0.9506324589|0.9507943043|0.9480113204|0.9480113204
2024-03-20 15:55:00|MATIC|1710950100|0.9481056539|0.9491767685|0.9461161938|0.9461161938
2024-03-20 15:56:00|MATIC|1710950160|0.9456461294|0.9476033486|0.9454942545|0.9475172008
2024-03-20 15:57:00|MATIC|1710950220|0.947559458|0.9475597164|0.9455934516|0.946375938
2024-03-20 15:58:00|MATIC|1710950280|0.9464317436|0.9483346674|0.9464317436|0.9483346674
2024-03-20 15:59:00|MATIC|1710950340|0.9482612495|0.9491342731|0.9474715996|0.948876777
2024-03-20 16:00:00|MATIC|1710950400|0.9487894796|0.9487894796|0.947310864|0.9473371812
2024-03-20 16:01:00|MATIC|1710950460|0.9474519032|0.9475048359|0.945947473|0.945947473
2024-03-20 16:02:00|MATIC|1710950520|0.9457750544|0.9457750544|0.9428597512|0.9445708962
2024-03-20 16:03:00|MATIC|1710950580|0.9450137068|0.9473318498|0.9450137068|0.9473318498
2024-03-20 16:04:00|MATIC|1710950640|0.9472595857|0.9485651441|0.9471776023|0.9479787847
2024-03-20 16:05:00|MATIC|1710950700|0.9479041135|0.9503197525|0.947715519|0.950166815
2024-03-20 16:06:00|MATIC|1710950760|0.9500349359|0.9503950182|0.9496180976|0.9496180976
2024-03-20 16:07:00|MATIC|1710950820|0.9495039986|0.9496085679|0.9481287118|0.9481644775
2024-03-20 16:08:00|MATIC|1710950880|0.9475690792|0.9486111242|0.9475495033|0.9481465053
2024-03-20 16:09:00|MATIC|1710950940|0.9480501294|0.9485269365|0.9479079523|0.9484047358
2024-03-20 16:10:00|MATIC|1710951000|0.9483742182|0.9484123655|0.9476832445|0.9481356003
2024-03-20 16:11:00|MATIC|1710951060|0.9481166105|0.9482424836|0.9465140147|0.9480192423
2024-03-20 16:12:00|MATIC|1710951120|0.9481411719|0.9491248798|0.9481411719|0.9484002876
2024-03-20 16:13:00|MATIC|1710951180|0.9481323752|0.9481323752|0.9472290854|0.9476399773
2024-03-20 16:14:00|MATIC|1710951240|0.9475008278|0.9476512008|0.946338591|0.9466852795
2024-03-20 16:15:00|MATIC|1710951300|0.9467289273|0.9479799655|0.9466960106|0.9479337884
2024-03-20 16:16:00|MATIC|1710951360|0.9479951454|0.9487974804|0.9473262235|0.9479816964
2024-03-20 16:17:00|MATIC|1710951420|0.9482062733|0.9482062733|0.9454170474|0.9454170474
2024-03-20 16:18:00|MATIC|1710951480|0.9454441593|0.9454441593|0.9443764928|0.9445274335
2024-03-20 16:19:00|MATIC|1710951540|0.9445308357|0.9445768438|0.9432757616|0.9433323791
2024-03-20 16:20:00|MATIC|1710951600|0.9432521656|0.9438889182|0.9429461324|0.9434032386
2024-03-20 16:21:00|MATIC|1710951660|0.9433928902|0.9445214384|0.9433928902|0.9440223343
2024-03-20 16:22:00|MATIC|1710951720|0.9442502505|0.9443271402|0.9425926993|0.9427006158
2024-03-20 16:23:00|MATIC|1710951780|0.9426147512|0.944773706|0.9426147512|0.9446887617
2024-03-20 16:24:00|MATIC|1710951840|0.9448109106|0.9448109106|0.9377335902|0.9377335902
2024-03-20 16:25:00|MATIC|1710951900|0.9378385584|0.9383428359|0.9362795251|0.9368106064
2024-03-20 16:26:00|MATIC|1710951960|0.9371284728|0.9374778085|0.9341160368|0.9344716009
2024-03-20 16:27:00|MATIC|1710952020|0.934233608|0.9346479279|0.9327273624|0.9334186045
2024-03-20 16:28:00|MATIC|1710952080|0.9333112835|0.9333112835|0.9282049924|0.9282408062
2024-03-20 16:29:00|MATIC|1710952140|0.9287080415|0.9288269284|0.923523931|0.9236592487
2024-03-20 16:30:00|MATIC|1710952200|0.9231771562|0.9287214134|0.9229462713|0.9263373525
2024-03-20 16:31:00|MATIC|1710952260|0.9256836634|0.9263561915|0.9215171033|0.9222140431
2024-03-20 16:32:00|MATIC|1710952320|0.9218945643|0.9232867166|0.9180573403|0.9180573403
2024-03-20 16:33:00|MATIC|1710952380|0.918612696|0.9204259403|0.9171034798|0.917578564
2024-03-20 16:34:00|MATIC|1710952440|0.9177956605|0.9207065945|0.9148768249|0.9207065945
2024-03-20 16:35:00|MATIC|1710952500|0.9209679733|0.9259464141|0.9207143473|0.9243218387
2024-03-20 16:36:00|MATIC|1710952560|0.9244346255|0.926098418|0.9219409166|0.9231253275
2024-03-20 16:37:00|MATIC|1710952620|0.9234380264|0.9253849227|0.9218661215|0.9253849227
2024-03-20 16:38:00|MATIC|1710952680|0.9256307146|0.9264818675|0.9234413346|0.9263151679
2024-03-20 16:39:00|MATIC|1710952740|0.9268158493|0.9288550575|0.9256467265|0.9269673448
2024-03-20 16:40:00|MATIC|1710952800|0.92727331|0.9298323433|0.9272205213|0.9295560884
2024-03-20 16:41:00|MATIC|1710952860|0.9292832999|0.9327896452|0.9292618068|0.9327896452
2024-03-20 16:42:00|MATIC|1710952920|0.9328117838|0.9335528804|0.9316577531|0.9316914224
2024-03-20 16:43:00|MATIC|1710952980|0.9316289951|0.9355089454|0.9316289951|0.9352437329
2024-03-20 16:44:00|MATIC|1710953040|0.9353313869|0.9356544327|0.934501505|0.934501505
2024-03-20 16:45:00|MATIC|1710953100|0.9346196722|0.9350752529|0.9332944282|0.9335133782
2024-03-20 16:46:00|MATIC|1710953160|0.9335341728|0.934138574|0.9324614967|0.934138574
2024-03-20 16:47:00|MATIC|1710953220|0.934074825|0.9378472529|0.934074825|0.9378472529
2024-03-20 16:48:00|MATIC|1710953280|0.9381861568|0.9397688288|0.9379808181|0.93923906
2024-03-20 16:49:00|MATIC|1710953340|0.9390556992|0.9395329987|0.9370421451|0.9374666273
2024-03-20 16:50:00|MATIC|1710953400|0.937515361|0.937515361|0.9341435764|0.9343258453
2024-03-20 16:51:00|MATIC|1710953460|0.9341868996|0.9343415672|0.9316511027|0.9322659986
2024-03-20 16:52:00|MATIC|1710953520|0.9322438642|0.9341839104|0.9321805082|0.9333397276
2024-03-20 16:53:00|MATIC|1710953580|0.9332667834|0.9337478688|0.9323009216|0.9325801364
2024-03-20 16:54:00|MATIC|1710953640|0.9328761814|0.9344884821|0.9328274041|0.9342552405
2024-03-20 16:55:00|MATIC|1710953700|0.9343473384|0.9351001437|0.9334763857|0.9350456635
2024-03-20 16:56:00|MATIC|1710953760|0.9352949145|0.9388722423|0.9352949145|0.9382705201
2024-03-20 16:57:00|MATIC|1710953820|0.9383320427|0.939183386|0.9375923789|0.9375923789
2024-03-20 16:58:00|MATIC|1710953880|0.937622948|0.9377199809|0.9352577447|0.9352577447
2024-03-20 16:59:00|MATIC|1710953940|0.9352795382|0.9353880754|0.9344230372|0.9350963184
2024-03-20 17:00:00|MATIC|1710954000|0.9351283721|0.9352921323|0.9346145571|0.9349482432
2024-03-20 17:01:00|MATIC|1710954060|0.9350915153|0.9358831218|0.9346443265|0.9347813869
2024-03-20 17:02:00|MATIC|1710954120|0.9346222017|0.9346897341|0.932487454|0.932487454
2024-03-20 17:03:00|MATIC|1710954180|0.9322457475|0.9332171481|0.9314334622|0.9328506877
2024-03-20 17:04:00|MATIC|1710954240|0.9328115015|0.9429829975|0.9328115015|0.9421383676
2024-03-20 17:05:00|MATIC|1710954300|0.9415392785|0.9432338462|0.9410525177|0.9425212689
2024-03-20 17:06:00|MATIC|1710954360|0.9426521495|0.9434689632|0.9421613926|0.9421782008
2024-03-20 17:07:00|MATIC|1710954420|0.9422040436|0.9453158895|0.941698014|0.9448174783
2024-03-20 17:08:00|MATIC|1710954480|0.9451896166|0.9468978003|0.9450640131|0.945743839
2024-03-20 17:09:00|MATIC|1710954540|0.9454944619|0.9461304626|0.9440570331|0.9440570331
2024-03-20 17:10:00|MATIC|1710954600|0.9440215477|0.9440215477|0.9424940589|0.9424940589
2024-03-20 17:11:00|MATIC|1710954660|0.9426079447|0.9428473723|0.9415322398|0.9424066607
2024-03-20 17:12:00|MATIC|1710954720|0.9424648047|0.9452250213|0.9422118081|0.9446971289
2024-03-20 17:13:00|MATIC|1710954780|0.9446733716|0.9453622311|0.944161924|0.9448704677
2024-03-20 17:14:00|MATIC|1710954840|0.944738622|0.9455737723|0.9445416484|0.9455737723
2024-03-20 17:15:00|MATIC|1710954900|0.9455842906|0.9489934078|0.9455842906|0.9489934078
2024-03-20 17:16:00|MATIC|1710954960|0.9489007097|0.9568436128|0.9489007097|0.9568436128
2024-03-20 17:17:00|MATIC|1710955020|0.9568539387|0.9568539387|0.9505034927|0.9519623823
2024-03-20 17:18:00|MATIC|1710955080|0.9518442933|0.9541987646|0.951167359|0.9534963254
2024-03-20 17:19:00|MATIC|1710955140|0.9530320399|0.9551415437|0.9520875732|0.9551415437
2024-03-20 17:20:00|MATIC|1710955200|0.9551427997|0.9589238185|0.9544592171|0.9560072074
2024-03-20 17:21:00|MATIC|1710955260|0.9558140529|0.9567087722|0.9535177639|0.9563036849
2024-03-20 17:22:00|MATIC|1710955320|0.9562186772|0.9574817395|0.9540465648|0.954175883
2024-03-20 17:23:00|MATIC|1710955380|0.95428729|0.9550233526|0.9540266221|0.9540834613
2024-03-20 17:24:00|MATIC|1710955440|0.9539502737|0.9539502737|0.9522200411|0.952230231
2024-03-20 17:25:00|MATIC|1710955500|0.952147598|0.9534018994|0.9517556142|0.9517556142
2024-03-20 17:26:00|MATIC|1710955560|0.9517315443|0.952944358|0.9514140747|0.9528167454
2024-03-20 17:27:00|MATIC|1710955620|0.9527378008|0.9537579534|0.9526202942|0.9532618973
2024-03-20 17:28:00|MATIC|1710955680|0.9532394979|0.9534577125|0.9516483889|0.9516547465
2024-03-20 17:29:00|MATIC|1710955740|0.9515660519|0.9522673172|0.9504624881|0.9522673172
2024-03-20 17:30:00|MATIC|1710955800|0.9522643217|0.9529767084|0.9519670398|0.9520374531
2024-03-20 17:31:00|MATIC|1710955860|0.9520637141|0.9548286538|0.9520637141|0.9548214599
2024-03-20 17:32:00|MATIC|1710955920|0.9546504182|0.9567105987|0.9546117976|0.9557162252
2024-03-20 17:33:00|MATIC|1710955980|0.9556501784|0.9562252389|0.9552069732|0.9553825273
2024-03-20 17:34:00|MATIC|1710956040|0.9554178487|0.9560552016|0.954816816|0.9549876069
2024-03-20 17:35:00|MATIC|1710956100|0.9547834581|0.9560974274|0.9544469926|0.9544469926
2024-03-20 17:36:00|MATIC|1710956160|0.9544875436|0.9547208548|0.9529784305|0.9529784305
2024-03-20 17:37:00|MATIC|1710956220|0.9529742772|0.9529757359|0.9506910522|0.9507857042
2024-03-20 17:38:00|MATIC|1710956280|0.950636704|0.9526097807|0.950636704|0.9525846847
2024-03-20 17:39:00|MATIC|1710956340|0.9525842736|0.9528320629|0.952305206|0.9527762029
2024-03-20 17:40:00|MATIC|1710956400|0.9527693487|0.9533345275|0.951590542|0.9517933685
2024-03-20 17:41:00|MATIC|1710956460|0.9519418379|0.9536024827|0.9519418379|0.9526149907
2024-03-20 17:42:00|MATIC|1710956520|0.9526848918|0.9529046026|0.9509928496|0.9510282558
2024-03-20 17:43:00|MATIC|1710956580|0.9510411415|0.9511517062|0.9502221541|0.9502271688
2024-03-20 17:44:00|MATIC|1710956640|0.9500387238|0.9501570256|0.9491544534|0.9493420041
2024-03-20 17:45:00|MATIC|1710956700|0.94929889|0.949889839|0.9491131452|0.9491222219
2024-03-20 17:46:00|MATIC|1710956760|0.9491611303|0.9498279065|0.9477667822|0.9477676636
2024-03-20 17:47:00|MATIC|1710956820|0.9479351475|0.9480222122|0.9455444177|0.9465062289
2024-03-20 17:48:00|MATIC|1710956880|0.9464472946|0.9470385979|0.9455234852|0.9459807696
2024-03-20 17:49:00|MATIC|1710956940|0.9459666625|0.9459666625|0.9447790938|0.9448624466
2024-03-20 17:50:00|MATIC|1710957000|0.944983912|0.9455168588|0.9441738997|0.944482977
2024-03-20 17:51:00|MATIC|1710957060|0.9443798866|0.9449900458|0.9439647297|0.9444543711
2024-03-20 17:52:00|MATIC|1710957120|0.9444051355|0.9444051355|0.9437517112|0.9439398919
2024-03-20 17:53:00|MATIC|1710957180|0.9440856655|0.9452094883|0.9437760605|0.9451164503
2024-03-20 17:54:00|MATIC|1710957240|0.9451379484|0.9464041217|0.9450747289|0.9456418434
2024-03-20 17:55:00|MATIC|1710957300|0.9457200031|0.9458848783|0.9456072681|0.9456294621
2024-03-20 17:56:00|MATIC|1710957360|0.9456207078|0.9456964342|0.9451699171|0.9451927184
2024-03-20 17:57:00|MATIC|1710957420|0.9452486422|0.9459896253|0.9451925498|0.9456512749
2024-03-20 17:58:00|MATIC|1710957480|0.9456913002|0.9457239592|0.9444113858|0.9445112862
2024-03-20 17:59:00|MATIC|1710957540|0.9444823704|0.9454904516|0.9443541601|0.9454904516
2024-03-20 18:00:00|MATIC|1710957600|0.9455663273|0.9469385726|0.9455663273|0.945882469
2024-03-20 18:01:00|MATIC|1710957660|0.9457429049|0.9532440025|0.9456782173|0.9525859817
2024-03-20 18:02:00|MATIC|1710957720|0.9526233649|0.9533826006|0.9506540929|0.9509578123
2024-03-20 18:03:00|MATIC|1710957780|0.9512942894|0.9542735822|0.9512942894|0.9541190036
2024-03-20 18:04:00|MATIC|1710957840|0.9537316219|0.9545815224|0.9532064117|0.9545815224
2024-03-20 18:05:00|MATIC|1710957900|0.9545141206|0.9564790874|0.9540933555|0.956220703
2024-03-20 18:06:00|MATIC|1710957960|0.9561682994|0.9589438943|0.9561682994|0.9589438943
2024-03-20 18:07:00|MATIC|1710958020|0.9597361051|0.9610419273|0.9594207448|0.9608442346
2024-03-20 18:08:00|MATIC|1710958080|0.9607715968|0.9609272862|0.958623189|0.958623189
2024-03-20 18:09:00|MATIC|1710958140|0.9586110533|0.9598607407|0.9574087644|0.9598607407
2024-03-20 18:10:00|MATIC|1710958200|0.9600277451|0.9600277451|0.957899215|0.9580508174
2024-03-20 18:11:00|MATIC|1710958260|0.9582039458|0.9582039458|0.9568009914|0.9572179962
2024-03-20 18:12:00|MATIC|1710958320|0.9571390697|0.9580144385|0.9564147382|0.9575305106
2024-03-20 18:13:00|MATIC|1710958380|0.9575902004|0.9587045328|0.9572653603|0.9587045328
2024-03-20 18:14:00|MATIC|1710958440|0.9588687455|0.9595345088|0.9588687455|0.9594553017
2024-03-20 18:15:00|MATIC|1710958500|0.9595353923|0.9611038298|0.9595353923|0.9605285439
2024-03-20 18:16:00|MATIC|1710958560|0.9604687498|0.9604687498|0.9579896182|0.9579896182
2024-03-20 18:17:00|MATIC|1710958620|0.9576871027|0.9579126477|0.9562087874|0.9573540169
2024-03-20 18:18:00|MATIC|1710958680|0.9574460192|0.957867794|0.9546421568|0.9549086396
2024-03-20 18:19:00|MATIC|1710958740|0.954571022|0.9555058463|0.9535209037|0.9535209037
2024-03-20 18:20:00|MATIC|1710958800|0.9533982521|0.9533982521|0.9508478755|0.9509328165
2024-03-20 18:21:00|MATIC|1710958860|0.9509706246|0.953546952|0.9509706246|0.953546952
2024-03-20 18:22:00|MATIC|1710958920|0.953617883|0.9540724405|0.9525155251|0.953827657
2024-03-20 18:23:00|MATIC|1710958980|0.953950172|0.953950172|0.9520945734|0.952406185
2024-03-20 18:24:00|MATIC|1710959040|0.9522928977|0.9528819095|0.9520360761|0.9522330387
2024-03-20 18:25:00|MATIC|1710959100|0.9522359435|0.9528596065|0.951770615|0.9525945633
2024-03-20 18:26:00|MATIC|1710959160|0.9526924444|0.9541570285|0.9526924444|0.9535217292
2024-03-20 18:27:00|MATIC|1710959220|0.9534598773|0.9535604249|0.9518883988|0.9518883988
2024-03-20 18:28:00|MATIC|1710959280|0.9520109004|0.9546927883|0.9519777553|0.9545861129
2024-03-20 18:29:00|MATIC|1710959340|0.9545900152|0.9561116784|0.9545283745|0.9557313736
2024-03-20 18:30:00|MATIC|1710959400|0.9561287414|0.957392879|0.9561287414|0.957392879
2024-03-20 18:31:00|MATIC|1710959460|0.9574509483|0.9587590571|0.9562961264|0.9566032767
2024-03-20 18:32:00|MATIC|1710959520|0.9565964876|0.9573039795|0.954394395|0.954394395
2024-03-20 18:33:00|MATIC|1710959580|0.954531715|0.954531715|0.9531773756|0.9539876323
2024-03-20 18:34:00|MATIC|1710959640|0.9541107325|0.9559853275|0.9541107325|0.9556064472
2024-03-20 18:35:00|MATIC|1710959700|0.9556685476|0.9563351445|0.9536798473|0.9544138568
2024-03-20 18:36:00|MATIC|1710959760|0.9543614968|0.9548038943|0.953141857|0.9548038943
2024-03-20 18:37:00|MATIC|1710959820|0.9548159779|0.9570396166|0.9545664502|0.9567713103
2024-03-20 18:38:00|MATIC|1710959880|0.9565764285|0.9580679006|0.9565764285|0.9577392135
2024-03-20 18:39:00|MATIC|1710959940|0.9577549862|0.9603747333|0.9577549862|0.9584981752
2024-03-20 18:40:00|MATIC|1710960000|0.9586357192|0.9626666186|0.9585640438|0.9625971217
2024-03-20 18:41:00|MATIC|1710960060|0.9625176921|0.9635622039|0.9623274275|0.9623274275
2024-03-20 18:42:00|MATIC|1710960120|0.9615688169|0.9637320469|0.9614792267|0.9629206433
2024-03-20 18:43:00|MATIC|1710960180|0.9629354881|0.9632103328|0.9620813635|0.9631987144
2024-03-20 18:44:00|MATIC|1710960240|0.9632424347|0.9632424347|0.9615936582|0.9615936582
2024-03-20 18:45:00|MATIC|1710960300|0.9616577589|0.9634398248|0.9602290623|0.963354358
2024-03-20 18:46:00|MATIC|1710960360|0.9633918012|0.9637354946|0.9626065817|0.9637354946
2024-03-20 18:47:00|MATIC|1710960420|0.9636975634|0.9641202436|0.9623346185|0.9640509973
2024-03-20 18:48:00|MATIC|1710960480|0.9641318368|0.9660444911|0.9641318368|0.9658491968
2024-03-20 18:49:00|MATIC|1710960540|0.9660086553|0.9669120151|0.9657708057|0.9667826751
2024-03-20 18:50:00|MATIC|1710960600|0.9665785319|0.9678621841|0.9665700325|0.9678621841
2024-03-20 18:51:00|MATIC|1710960660|0.9678706017|0.9694596248|0.9678391327|0.969107571
2024-03-20 18:52:00|MATIC|1710960720|0.9689140347|0.970323659|0.9688961805|0.9702773278
2024-03-20 18:53:00|MATIC|1710960780|0.9702826655|0.9719023024|0.9702826655|0.9717430902
2024-03-20 18:54:00|MATIC|1710960840|0.9718652473|0.974273254|0.9717205561|0.9741499886
2024-03-20 18:55:00|MATIC|1710960900|0.9743678255|0.9762466892|0.9740764957|0.9762466892
2024-03-20 18:56:00|MATIC|1710960960|0.9760355108|0.9791076208|0.9754348792|0.9790733887
2024-03-20 18:57:00|MATIC|1710961020|0.9791246726|0.9796693009|0.978963165|0.9796693009
2024-03-20 18:58:00|MATIC|1710961080|0.9796982698|0.980162791|0.9773297191|0.9776231463
2024-03-20 18:59:00|MATIC|1710961140|0.9775749244|0.980069535|0.9773763578|0.980069535
2024-03-20 19:00:00|MATIC|1710961200|0.9801175314|0.981922568|0.9801175314|0.9816479755
2024-03-20 19:01:00|MATIC|1710961260|0.9816602784|0.9829741413|0.9816602784|0.9825932247
2024-03-20 19:02:00|MATIC|1710961320|0.9826525725|0.9835370167|0.9820963867|0.9820963867
2024-03-20 19:03:00|MATIC|1710961380|0.9818483695|0.9826580423|0.9805801948|0.9812262676
2024-03-20 19:04:00|MATIC|1710961440|0.9809818766|0.9810183125|0.9792270549|0.9795049628
2024-03-20 19:05:00|MATIC|1710961500|0.9800172278|0.986625765|0.9789808889|0.9863421077
2024-03-20 19:06:00|MATIC|1710961560|0.9859416557|0.9876727504|0.9859416557|0.9871110924
2024-03-20 19:07:00|MATIC|1710961620|0.9873160355|0.9873289348|0.9862278627|0.9862899389
2024-03-20 19:08:00|MATIC|1710961680|0.986781916|0.9869173039|0.9846021474|0.9869173039
2024-03-20 19:09:00|MATIC|1710961740|0.9869871099|0.9881029564|0.986570476|0.9877251157
2024-03-20 19:10:00|MATIC|1710961800|0.9877913029|0.9886424231|0.9876692385|0.9886130708
2024-03-20 19:11:00|MATIC|1710961860|0.9886375689|0.9899959493|0.9886308405|0.9898889451
2024-03-20 19:12:00|MATIC|1710961920|0.9896019926|0.9899311623|0.9890759605|0.9896879849
2024-03-20 19:13:00|MATIC|1710961980|0.9895622205|0.9901772799|0.9895622205|0.9898973334
2024-03-20 19:14:00|MATIC|1710962040|0.9899331281|0.9909554591|0.9899331281|0.9908105166
2024-03-20 19:15:00|MATIC|1710962100|0.9907975187|0.9913716094|0.9893255747|0.9895233476
2024-03-20 19:16:00|MATIC|1710962160|0.989506079|0.9899135415|0.9875026386|0.9875026386
2024-03-20 19:17:00|MATIC|1710962220|0.9875619536|0.9883208209|0.9874733201|0.9878738339
2024-03-20 19:18:00|MATIC|1710962280|0.98794336|0.9885803233|0.9837196865|0.9838890087
2024-03-20 19:19:00|MATIC|1710962340|0.9838257285|0.9847793466|0.9838190546|0.9838306035
2024-03-20 19:20:00|MATIC|1710962400|0.9837623819|0.9853697029|0.9832883738|0.9835492576
2024-03-20 19:21:00|MATIC|1710962460|0.983572441|0.984796463|0.983572441|0.9845419515
2024-03-20 19:22:00|MATIC|1710962520|0.9847549223|0.9857169504|0.9831712612|0.9831712612
2024-03-20 19:23:00|MATIC|1710962580|0.9830931515|0.9831065524|0.9819092465|0.982814874
2024-03-20 19:24:00|MATIC|1710962640|0.9828569401|0.9829534554|0.9814535199|0.9814535199
2024-03-20 19:25:00|MATIC|1710962700|0.9814733558|0.9837398997|0.9813530996|0.9830234596
2024-03-20 19:26:00|MATIC|1710962760|0.9827126722|0.9827126722|0.9811782879|0.9811782879
2024-03-20 19:27:00|MATIC|1710962820|0.9814201601|0.9823703889|0.9814201601|0.9821737589
2024-03-20 19:28:00|MATIC|1710962880|0.9821028427|0.9825181791|0.9818436181|0.9818436181
2024-03-20 19:29:00|MATIC|1710962940|0.9818242406|0.98335472|0.981667328|0.9831512242
2024-03-20 19:30:00|MATIC|1710963000|0.9832636957|0.9834813609|0.982731173|0.9828538262
2024-03-20 19:31:00|MATIC|1710963060|0.9828509915|0.9835928174|0.982745029|0.9834559275
2024-03-20 19:32:00|MATIC|1710963120|0.9834267359|0.9835226785|0.9810838279|0.981664604
2024-03-20 19:33:00|MATIC|1710963180|0.9817138317|0.982064641|0.9801158235|0.9801158235
2024-03-20 19:34:00|MATIC|1710963240|0.9801333601|0.9822667222|0.9800713582|0.9822265469
2024-03-20 19:35:00|MATIC|1710963300|0.9820871624|0.9833882965|0.9816458928|0.9833730584
2024-03-20 19:36:00|MATIC|1710963360|0.9833179426|0.984418006|0.9833179426|0.984418006
2024-03-20 19:37:00|MATIC|1710963420|0.9844785056|0.9849612257|0.9815498602|0.9816886019
2024-03-20 19:38:00|MATIC|1710963480|0.9816555157|0.9816555157|0.9797660241|0.9801984646
2024-03-20 19:39:00|MATIC|1710963540|0.9801316446|0.9822995297|0.9799492807|0.9822995297
2024-03-20 19:40:00|MATIC|1710963600|0.9821260359|0.9823264801|0.9809228926|0.9809228926
2024-03-20 19:41:00|MATIC|1710963660|0.9807719419|0.9810175524|0.9799937803|0.9810175524
2024-03-20 19:42:00|MATIC|1710963720|0.9812492547|0.9822049569|0.9812492547|0.9817170605
2024-03-20 19:43:00|MATIC|1710963780|0.9815461323|0.9835157486|0.9814467803|0.9834645442
2024-03-20 19:44:00|MATIC|1710963840|0.9835803887|0.9845497095|0.9833266747|0.9833266747
2024-03-20 19:45:00|MATIC|1710963900|0.983324751|0.9837511165|0.982832455|0.9833516755
2024-03-20 19:46:00|MATIC|1710963960|0.9833792287|0.9836094251|0.9818516547|0.9818516547
2024-03-20 19:47:00|MATIC|1710964020|0.9817834633|0.9836380826|0.98147824|0.9832172559
2024-03-20 19:48:00|MATIC|1710964080|0.9834250231|0.9859940102|0.9834250231|0.9859940102
2024-03-20 19:49:00|MATIC|1710964140|0.9860096236|0.9870369953|0.9859725558|0.9870369953
2024-03-20 19:50:00|MATIC|1710964200|0.9870491514|0.9877283307|0.9867289672|0.9874139876
2024-03-20 19:51:00|MATIC|1710964260|0.9877916769|0.9892195236|0.9874269249|0.9885828759
2024-03-20 19:52:00|MATIC|1710964320|0.9885619464|0.9886267173|0.9873670822|0.9879444682
2024-03-20 19:53:00|MATIC|1710964380|0.9880473076|0.9880473076|0.9865592681|0.9871058033
2024-03-20 19:54:00|MATIC|1710964440|0.9871278366|0.9881327901|0.9870941883|0.9879942432
2024-03-20 19:55:00|MATIC|1710964500|0.9878899187|0.9882556518|0.9869706612|0.9870717765
2024-03-20 19:56:00|MATIC|1710964560|0.9869832622|0.9879695202|0.9869226542|0.9879695202
2024-03-20 19:57:00|MATIC|1710964620|0.9879481952|0.9894673388|0.9879062007|0.9892873495
2024-03-20 19:58:00|MATIC|1710964680|0.9893106693|0.9893106693|0.9871118571|0.9871421423
2024-03-20 19:59:00|MATIC|1710964740|0.9872746586|0.9872746586|0.9860329514|0.986526025
2024-03-20 20:00:00|MATIC|1710964800|0.9865814846|0.9868265182|0.9859344814|0.9863473753
2024-03-20 20:01:00|MATIC|1710964860|0.9868161156|0.987112415|0.9848874617|0.9850902787
2024-03-20 20:02:00|MATIC|1710964920|0.9851533487|0.9856307558|0.9847362292|0.9848206335
2024-03-20 20:03:00|MATIC|1710964980|0.9851157581|0.9859835057|0.9848384109|0.9859835057
2024-03-20 20:04:00|MATIC|1710965040|0.9854052636|0.9892313661|0.9853935397|0.9892313661
2024-03-20 20:05:00|MATIC|1710965100|0.989126278|0.9902931316|0.9889280926|0.9902931316
2024-03-20 20:06:00|MATIC|1710965160|0.9901992592|0.9937359139|0.9901223881|0.9937175971
2024-03-20 20:07:00|MATIC|1710965220|0.9936435831|0.9963555627|0.9936435831|0.9963555627
2024-03-20 20:08:00|MATIC|1710965280|0.9963845319|0.9973782729|0.996243673|0.9968086312
2024-03-20 20:09:00|MATIC|1710965340|0.9967680479|0.9967680479|0.9951722222|0.9959978281
2024-03-20 20:10:00|MATIC|1710965400|0.9960049583|0.9977023088|0.9957816944|0.9977023088
2024-03-20 20:11:00|MATIC|1710965460|0.9976898676|0.9977663426|0.9967991324|0.9969420746
2024-03-20 20:12:00|MATIC|1710965520|0.996898826|0.9984302322|0.996746383|0.9967494743
2024-03-20 20:13:00|MATIC|1710965580|0.9969303662|0.9977470097|0.9966956846|0.9974390204
2024-03-20 20:14:00|MATIC|1710965640|0.997363802|0.9976521383|0.9950472207|0.9950472207
2024-03-20 20:15:00|MATIC|1710965700|0.9951274154|0.9951659958|0.9935974996|0.9944142014
2024-03-20 20:16:00|MATIC|1710965760|0.9946430506|0.9964771269|0.9946430506|0.9964771269
2024-03-20 20:17:00|MATIC|1710965820|0.9964821604|0.9964821604|0.995005495|0.9950930499
2024-03-20 20:18:00|MATIC|1710965880|0.995169832|0.9973134955|0.9948609956|0.9970321319
2024-03-20 20:19:00|MATIC|1710965940|0.9971372179|0.9976435858|0.9965219822|0.9975949652
2024-03-20 20:20:00|MATIC|1710966000|0.9977245177|0.9984009345|0.9976603599|0.9977223418
2024-03-20 20:21:00|MATIC|1710966060|0.9977406889|0.9984474087|0.9972596278|0.9982518181
2024-03-20 20:22:00|MATIC|1710966120|0.9982676031|1.0008309297|0.9982676031|1.0005825368
2024-03-20 20:23:00|MATIC|1710966180|1.0005364561|1.0014346933|1.0001462305|1.0002174173
2024-03-20 20:24:00|MATIC|1710966240|1.0001478316|1.0019697831|1.0001478316|1.0017378105
2024-03-20 20:25:00|MATIC|1710966300|1.0016577936|1.0031291905|1.0013291639|1.0028302943
2024-03-20 20:26:00|MATIC|1710966360|1.0028407464|1.0042624839|1.0028407464|1.0031388099
2024-03-20 20:27:00|MATIC|1710966420|1.0029379031|1.0029922172|1.0013972085|1.0029922172
2024-03-20 20:28:00|MATIC|1710966480|1.0030060923|1.0039762136|1.0028990757|1.0037797615
2024-03-20 20:29:00|MATIC|1710966540|1.0039812431|1.0053141905|1.0037410059|1.0051799992
2024-03-20 20:30:00|MATIC|1710966600|1.005217235|1.0053596844|1.0037238468|1.0040502037
2024-03-20 20:31:00|MATIC|1710966660|1.0042066809|1.0059116396|1.0040770643|1.0054500387
2024-03-20 20:32:00|MATIC|1710966720|1.0053231662|1.0066905493|1.0053231662|1.0066905493
2024-03-20 20:33:00|MATIC|1710966780|1.0067955643|1.0091492787|1.0067955643|1.0087411597
2024-03-20 20:34:00|MATIC|1710966840|1.0087657638|1.0091036614|1.0078871366|1.0081082312
2024-03-20 20:35:00|MATIC|1710966900|1.0079822926|1.0083916301|1.005874923|1.0080843592
2024-03-20 20:36:00|MATIC|1710966960|1.007671689|1.0091662558|1.0071906188|1.0088947409
2024-03-20 20:37:00|MATIC|1710967020|1.0088592127|1.0102763686|1.008022655|1.0102763686
2024-03-20 20:38:00|MATIC|1710967080|1.0102105332|1.0138613418|1.0101803449|1.0138613418
2024-03-20 20:39:00|MATIC|1710967140|1.0139657865|1.0154941038|1.0135040431|1.0148613821
2024-03-20 20:40:00|MATIC|1710967200|1.014674257|1.0151499773|1.0117155865|1.0120507424
2024-03-20 20:41:00|MATIC|1710967260|1.0123254429|1.0123254429|1.0093044466|1.0104159923
2024-03-20 20:42:00|MATIC|1710967320|1.010501401|1.0111091533|1.0082581718|1.0083605215
2024-03-20 20:43:00|MATIC|1710967380|1.0082722472|1.0093654777|1.0072142952|1.0072193745
2024-03-20 20:44:00|MATIC|1710967440|1.0070223825|1.0096512586|1.0067953816|1.0095104621
2024-03-20 20:45:00|MATIC|1710967500|1.0095067223|1.0133569585|1.009500638|1.0126566931
2024-03-20 20:46:00|MATIC|1710967560|1.0123251878|1.0125261982|1.0101089919|1.0103518808
2024-03-20 20:47:00|MATIC|1710967620|1.0102778614|1.0103226043|1.0081613537|1.0082769803
2024-03-20 20:48:00|MATIC|1710967680|1.0077526097|1.0088174438|1.0075842324|1.0082447706
2024-03-20 20:49:00|MATIC|1710967740|1.0082058864|1.0088680833|1.0077683153|1.008851489
2024-03-20 20:50:00|MATIC|1710967800|1.0087514432|1.0101075353|1.008270204|1.0101075353
2024-03-20 20:51:00|MATIC|1710967860|1.010171888|1.0110889706|1.0097082827|1.0097082827
2024-03-20 20:52:00|MATIC|1710967920|1.0097190101|1.0098943258|1.0070725505|1.0070725505
2024-03-20 20:53:00|MATIC|1710967980|1.0070229842|1.0078267912|1.0063853049|1.0063853049
2024-03-20 20:54:00|MATIC|1710968040|1.0064429365|1.0064429365|1.0044941495|1.0047893477
2024-03-20 20:55:00|MATIC|1710968100|1.0044906097|1.0054721145|1.0040401455|1.0054721145
2024-03-20 20:56:00|MATIC|1710968160|1.0057741012|1.0096189839|1.0057741012|1.0096189839
2024-03-20 20:57:00|MATIC|1710968220|1.0101323402|1.0141461412|1.0101272838|1.0129475447
2024-03-20 20:58:00|MATIC|1710968280|1.0129188965|1.0136409021|1.0119568075|1.0131295901
2024-03-20 20:59:00|MATIC|1710968340|1.0130958657|1.0130958657|1.0104756323|1.0104881447
2024-03-20 21:00:00|MATIC|1710968400|1.0103928537|1.0104299966|1.0095586717|1.0095736762
2024-03-20 21:01:00|MATIC|1710968460|1.0096762412|1.0115555028|1.009671881|1.0110713551
2024-03-20 21:02:00|MATIC|1710968520|1.0111490771|1.0132378499|1.0105363544|1.0105791165
2024-03-20 21:03:00|MATIC|1710968580|1.0104016877|1.0111841041|1.010333135|1.0111796018
2024-03-20 21:04:00|MATIC|1710968640|1.0112550508|1.0112550508|1.0092419472|1.0094999411
2024-03-20 21:05:00|MATIC|1710968700|1.0097420926|1.0102801094|1.0086199388|1.0094560476
2024-03-20 21:06:00|MATIC|1710968760|1.0092892681|1.0092892681|1.0079249522|1.0085799147
2024-03-20 21:07:00|MATIC|1710968820|1.0086369703|1.0087961171|1.0076199216|1.0076199216
2024-03-20 21:08:00|MATIC|1710968880|1.0075200159|1.0075200159|1.0049324246|1.0049324246
2024-03-20 21:09:00|MATIC|1710968940|1.0048840671|1.0073876953|1.0040730194|1.0073876953
2024-03-20 21:10:00|MATIC|1710969000|1.0074672391|1.0074811693|1.0069177519|1.0071256002
2024-03-20 21:11:00|MATIC|1710969060|1.0072236961|1.0084673251|1.0071947252|1.008367443
2024-03-20 21:12:00|MATIC|1710969120|1.0083682926|1.0086795289|1.0069354962|1.0069486481
2024-03-20 21:13:00|MATIC|1710969180|1.0067473255|1.0068957321|1.0061548123|1.0068957321
2024-03-20 21:14:00|MATIC|1710969240|1.007060057|1.0090119828|1.0069845175|1.0090119828
2024-03-20 21:15:00|MATIC|1710969300|1.009064679|1.0112441525|1.009064679|1.0112441525
2024-03-20 21:16:00|MATIC|1710969360|1.011233342|1.0118666945|1.011233342|1.0116862284
2024-03-20 21:17:00|MATIC|1710969420|1.0118641192|1.0125820729|1.0114523995|1.0123959021
2024-03-20 21:18:00|MATIC|1710969480|1.0124452686|1.0126996003|1.0117075324|1.0117167291
2024-03-20 21:19:00|MATIC|1710969540|1.0117053303|1.0117053303|1.0099865708|1.0101692212
2024-03-20 21:20:00|MATIC|1710969600|1.0102495655|1.0112872005|1.0101940477|1.0112872005
2024-03-20 21:21:00|MATIC|1710969660|1.0112895889|1.0117481281|1.0106431003|1.0106438323
2024-03-20 21:22:00|MATIC|1710969720|1.0105543493|1.0106440109|1.0099881717|1.0106196964
2024-03-20 21:23:00|MATIC|1710969780|1.0107074366|1.0110794405|1.0106500703|1.0110458612
2024-03-20 21:24:00|MATIC|1710969840|1.0110864355|1.0112933849|1.0107391925|1.0108148592
2024-03-20 21:25:00|MATIC|1710969900|1.0109154226|1.0127595731|1.0109154226|1.0126578511
2024-03-20 21:26:00|MATIC|1710969960|1.0126612216|1.014083165|1.0125704631|1.014083165
2024-03-20 21:27:00|MATIC|1710970020|1.0142244512|1.0158263156|1.0141035187|1.0157563266
2024-03-20 21:28:00|MATIC|1710970080|1.0158036221|1.0162998545|1.0158036221|1.0161959923
2024-03-20 21:29:00|MATIC|1710970140|1.0162079862|1.0162368171|1.0154942306|1.0157053115
2024-03-20 21:30:00|MATIC|1710970200|1.0156166136|1.0156166136|1.0150687406|1.0150687406
2024-03-20 21:31:00|MATIC|1710970260|1.0152459288|1.0152459288|1.0141033884|1.0142095929
2024-03-20 21:32:00|MATIC|1710970320|1.0142457674|1.0153612152|1.0141338568|1.0153612152
2024-03-20 21:33:00|MATIC|1710970380|1.0154172526|1.0155932574|1.0134430728|1.0134430728
2024-03-20 21:34:00|MATIC|1710970440|1.0134357664|1.0134357664|1.0121636728|1.0122117241
2024-03-20 21:35:00|MATIC|1710970500|1.0121014748|1.012276354|1.0116555803|1.012276354
2024-03-20 21:36:00|MATIC|1710970560|1.0122802372|1.0123862005|1.0115716761|1.0116175459
2024-03-20 21:37:00|MATIC|1710970620|1.011649988|1.0128383961|1.0116493476|1.0125245543
2024-03-20 21:38:00|MATIC|1710970680|1.0125394769|1.013546702|1.0124780781|1.0126547463
2024-03-20 21:39:00|MATIC|1710970740|1.0125162545|1.0125162545|1.0119777187|1.0119894216
2024-03-20 21:40:00|MATIC|1710970800|1.0119711757|1.0123372291|1.0118315088|1.0122869678
2024-03-20 21:41:00|MATIC|1710970860|1.0122605347|1.0122605347|1.0115139897|1.0115332136
2024-03-20 21:42:00|MATIC|1710970920|1.0115406608|1.012205196|1.0113184191|1.0121636213
2024-03-20 21:43:00|MATIC|1710970980|1.0121670282|1.0121670282|1.0117698888|1.011806933
2024-03-20 21:44:00|MATIC|1710971040|1.0117670681|1.0119711585|1.0117290777|1.0118048433
2024-03-20 21:45:00|MATIC|1710971100|1.0117618578|1.0119448115|1.0114417023|1.0115055634
2024-03-20 21:46:00|MATIC|1710971160|1.0115042884|1.0124830263|1.0113922055|1.0124363012
2024-03-20 21:47:00|MATIC|1710971220|1.0123320697|1.012561715|1.0123320697|1.0124174368
2024-03-20 21:48:00|MATIC|1710971280|1.0124013808|1.0125978813|1.0118366181|1.0118366181
2024-03-20 21:49:00|MATIC|1710971340|1.0118969304|1.0118969304|1.0114051559|1.011457741
2024-03-20 21:50:00|MATIC|1710971400|1.0114532567|1.0114971124|1.0093811575|1.0096871653
2024-03-20 21:51:00|MATIC|1710971460|1.0097249431|1.0109417437|1.0097249431|1.0109417437
2024-03-20 21:52:00|MATIC|1710971520|1.0107730517|1.0109916192|1.0102986324|1.0103408483
2024-03-20 21:53:00|MATIC|1710971580|1.010467857|1.0108416316|1.010467857|1.0106987164
2024-03-20 21:54:00|MATIC|1710971640|1.0107099786|1.011752684|1.0107099786|1.0117428824
2024-03-20 21:55:00|MATIC|1710971700|1.0117482073|1.0119157951|1.0116449587|1.0118451747
2024-03-20 21:56:00|MATIC|1710971760|1.0119308029|1.0122273594|1.011842024|1.012181081
2024-03-20 21:57:00|MATIC|1710971820|1.0122235587|1.0123099076|1.011799808|1.011799808
2024-03-20 21:58:00|MATIC|1710971880|1.0116808455|1.01169701|1.0112862265|1.0114537696
2024-03-20 21:59:00|MATIC|1710971940|1.0114634197|1.0117772581|1.0111725116|1.0111983205
2024-03-20 22:00:00|MATIC|1710972000|1.0111968295|1.0118972522|1.0110504323|1.0118360034
2024-03-20 22:01:00|MATIC|1710972060|1.0120285886|1.0128271228|1.0120285886|1.0122213903
2024-03-20 22:02:00|MATIC|1710972120|1.0124046856|1.0124188582|1.0115044881|1.0115044881
2024-03-20 22:03:00|MATIC|1710972180|1.0116380135|1.0122335114|1.0110874893|1.0122335114
2024-03-20 22:04:00|MATIC|1710972240|1.0123152676|1.0168079241|1.0123152676|1.0168079241
2024-03-20 22:05:00|MATIC|1710972300|1.0166186076|1.0167062063|1.0162399179|1.0165309493
2024-03-20 22:06:00|MATIC|1710972360|1.0165916199|1.0176374875|1.0164846614|1.017347409
2024-03-20 22:07:00|MATIC|1710972420|1.0173696686|1.0174312455|1.017057871|1.0171729977
2024-03-20 22:08:00|MATIC|1710972480|1.0171151418|1.0171151418|1.0135727392|1.0140013392
2024-03-20 22:09:00|MATIC|1710972540|1.0138700539|1.0140147798|1.013282248|1.0134678449
2024-03-20 22:10:00|MATIC|1710972600|1.0135887696|1.0149299173|1.0134794174|1.0148759696
2024-03-20 22:11:00|MATIC|1710972660|1.0148239774|1.0148239774|1.0133051767|1.0133051767
2024-03-20 22:12:00|MATIC|1710972720|1.0132768673|1.0134042811|1.0130746178|1.0134042811
2024-03-20 22:13:00|MATIC|1710972780|1.0133755335|1.0156157151|1.0132494036|1.0155215822
2024-03-20 22:14:00|MATIC|1710972840|1.0155318106|1.0160179159|1.0152461671|1.0152914527
2024-03-20 22:15:00|MATIC|1710972900|1.0153376948|1.0154065672|1.0146169037|1.0147877172
2024-03-20 22:16:00|MATIC|1710972960|1.0147385281|1.0165277096|1.0147108444|1.0165277096
2024-03-20 22:17:00|MATIC|1710973020|1.0164792506|1.0165446147|1.0138977126|1.0138977126
2024-03-20 22:18:00|MATIC|1710973080|1.0137707004|1.0137707004|1.0120510064|1.0125079053
2024-03-20 22:19:00|MATIC|1710973140|1.0123954999|1.0124993763|1.0108296036|1.0110632575
2024-03-20 22:20:00|MATIC|1710973200|1.0112476273|1.0118251058|1.0110991619|1.0111470902
2024-03-20 22:21:00|MATIC|1710973260|1.0111517127|1.0111517127|1.0092328314|1.0092970245
2024-03-20 22:22:00|MATIC|1710973320|1.0095890972|1.0101852483|1.0092704827|1.0092704827
2024-03-20 22:23:00|MATIC|1710973380|1.0091321586|1.0100376394|1.0091321586|1.0100376394
2024-03-20 22:24:00|MATIC|1710973440|1.0101067411|1.0101157109|1.0095660324|1.0096557362
2024-03-20 22:25:00|MATIC|1710973500|1.009726933|1.0109024531|1.0095469882|1.0106576758
2024-03-20 22:26:00|MATIC|1710973560|1.0106170713|1.0128444818|1.010486279|1.0127916135
2024-03-20 22:27:00|MATIC|1710973620|1.0125716993|1.0125716993|1.0105971365|1.0107756584
2024-03-20 22:28:00|MATIC|1710973680|1.0108213037|1.0117996823|1.0107175003|1.0117304663
2024-03-20 22:29:00|MATIC|1710973740|1.0118415237|1.0125571558|1.0116603224|1.0122963769
2024-03-20 22:30:00|MATIC|1710973800|1.012264571|1.0127444693|1.0117231652|1.0117445341
2024-03-20 22:31:00|MATIC|1710973860|1.0116979527|1.012974125|1.0116979527|1.012974125
2024-03-20 22:32:00|MATIC|1710973920|1.0129968908|1.013944969|1.0128779274|1.0133716744
2024-03-20 22:33:00|MATIC|1710973980|1.0130069458|1.0131755913|1.0125746096|1.0126311489
2024-03-20 22:34:00|MATIC|1710974040|1.0126243808|1.0126924612|1.0117278646|1.0117278646
2024-03-20 22:35:00|MATIC|1710974100|1.0117449498|1.0119536072|1.0111838967|1.0112190252
2024-03-20 22:36:00|MATIC|1710974160|1.0114194054|1.012904994|1.0114194054|1.0123184262
2024-03-20 22:37:00|MATIC|1710974220|1.0122939079|1.0128166588|1.0114437758|1.0117816701
2024-03-20 22:38:00|MATIC|1710974280|1.0114252609|1.0116734679|1.0103761415|1.0108246115
2024-03-20 22:39:00|MATIC|1710974340|1.0106380742|1.0106380742|1.008491103|1.0086900957
2024-03-20 22:40:00|MATIC|1710974400|1.0086884851|1.0106166439|1.0086026716|1.0106166439
2024-03-20 22:41:00|MATIC|1710974460|1.0108726637|1.0120930495|1.0107018144|1.0120161377
2024-03-20 22:42:00|MATIC|1710974520|1.0120300346|1.0126941703|1.0120287408|1.0122815866
2024-03-20 22:43:00|MATIC|1710974580|1.0123290818|1.0124275321|1.0119581303|1.0119826976
2024-03-20 22:44:00|MATIC|1710974640|1.0118793255|1.0118793255|1.0088115054|1.008823743
2024-03-20 22:45:00|MATIC|1710974700|1.0089196475|1.0091383066|1.0088316131|1.0091108919
2024-03-20 22:46:00|MATIC|1710974760|1.0091110083|1.009670523|1.0088913858|1.009307652
2024-03-20 22:47:00|MATIC|1710974820|1.0093115262|1.0099645078|1.0091883408|1.0094983361
2024-03-20 22:48:00|MATIC|1710974880|1.0094707551|1.0099533836|1.0090487975|1.0090487975
2024-03-20 22:49:00|MATIC|1710974940|1.0090910444|1.0096126905|1.0087540732|1.0089036676
2024-03-20 22:50:00|MATIC|1710975000|1.0089839254|1.0089938331|1.0081789044|1.0085723091
2024-03-20 22:51:00|MATIC|1710975060|1.0085488953|1.0085488953|1.0076830041|1.0081683639
2024-03-20 22:52:00|MATIC|1710975120|1.008132343|1.008132343|1.0075160889|1.0076486356
2024-03-20 22:53:00|MATIC|1710975180|1.0076839825|1.0102466943|1.0076503582|1.0102466943
2024-03-20 22:54:00|MATIC|1710975240|1.0102521414|1.0114054537|1.0102455556|1.0114054537
2024-03-20 22:55:00|MATIC|1710975300|1.0113915196|1.0114115724|1.0111652996|1.0112975026
2024-03-20 22:56:00|MATIC|1710975360|1.0111715271|1.0124544345|1.0111317367|1.0123877043
2024-03-20 22:57:00|MATIC|1710975420|1.0124208357|1.0133541177|1.0124208357|1.0133441358
2024-03-20 22:58:00|MATIC|1710975480|1.0133135285|1.0133966733|1.0130862513|1.0132288009
2024-03-20 22:59:00|MATIC|1710975540|1.0132413623|1.0145349143|1.0132313826|1.0145349143
2024-03-20 23:00:00|MATIC|1710975600|1.0146814596|1.0147525808|1.0134882501|1.0140058327
2024-03-20 23:01:00|MATIC|1710975660|1.0139962016|1.0140858089|1.0123527812|1.012447166
2024-03-20 23:02:00|MATIC|1710975720|1.0124279569|1.0124279569|1.0098898024|1.0101113434
2024-03-20 23:03:00|MATIC|1710975780|1.0102629255|1.010591956|1.0098367969|1.0099747425
2024-03-20 23:04:00|MATIC|1710975840|1.0098937626|1.0110800953|1.009458062|1.0104494767
2024-03-20 23:05:00|MATIC|1710975900|1.0104792519|1.0106019787|1.0093639148|1.0104119943
2024-03-20 23:06:00|MATIC|1710975960|1.0105406047|1.011559676|1.0104676629|1.0115108629
2024-03-20 23:07:00|MATIC|1710976020|1.0115257334|1.0119040195|1.0114181015|1.0117906211
2024-03-20 23:08:00|MATIC|1710976080|1.0117494044|1.011813052|1.0109925997|1.0110975848
2024-03-20 23:09:00|MATIC|1710976140|1.0111501376|1.0133868519|1.0111501376|1.0133868519
2024-03-20 23:10:00|MATIC|1710976200|1.0132864025|1.013343474|1.0124198297|1.0124198297
2024-03-20 23:11:00|MATIC|1710976260|1.0123983685|1.0129471475|1.0122805183|1.0125559171
2024-03-20 23:12:00|MATIC|1710976320|1.0123695212|1.0127759146|1.0114067352|1.0114067352
2024-03-20 23:13:00|MATIC|1710976380|1.0114513857|1.0114513857|1.0108421535|1.0114081679
2024-03-20 23:14:00|MATIC|1710976440|1.0114139788|1.0128733764|1.0113004485|1.0128350118
2024-03-20 23:15:00|MATIC|1710976500|1.0128177381|1.0139691282|1.0128010026|1.0128010026
2024-03-20 23:16:00|MATIC|1710976560|1.0128570203|1.0143466729|1.0128570203|1.0142513147
2024-03-20 23:17:00|MATIC|1710976620|1.0143190764|1.0143838973|1.0136977297|1.0136977297
2024-03-20 23:18:00|MATIC|1710976680|1.0136585677|1.0137844472|1.0130035032|1.0130035032
2024-03-20 23:19:00|MATIC|1710976740|1.0131248054|1.0144696922|1.0131248054|1.0142180076
2024-03-20 23:20:00|MATIC|1710976800|1.0142434548|1.0142971797|1.0137913147|1.0139129083
2024-03-20 23:21:00|MATIC|1710976860|1.0140986486|1.0140986486|1.012162596|1.012162596
2024-03-20 23:22:00|MATIC|1710976920|1.0122492212|1.0122492212|1.0105245526|1.0111628879
2024-03-20 23:23:00|MATIC|1710976980|1.010973843|1.0110802022|1.0106778739|1.011040835
2024-03-20 23:24:00|MATIC|1710977040|1.011029865|1.011029865|1.0097893289|1.0098016586
2024-03-20 23:25:00|MATIC|1710977100|1.0098023591|1.0101244469|1.0096520964|1.010010597
2024-03-20 23:26:00|MATIC|1710977160|1.0100240712|1.0109122658|1.0100018617|1.0109122658
2024-03-20 23:27:00|MATIC|1710977220|1.0112831554|1.0134098889|1.0112831554|1.0133456591
2024-03-20 23:28:00|MATIC|1710977280|1.0133038695|1.0133038695|1.0119098915|1.0119924771
2024-03-20 23:29:00|MATIC|1710977340|1.0120762937|1.0123298571|1.011562377|1.0122191725
2024-03-20 23:30:00|MATIC|1710977400|1.0120507242|1.0121194299|1.0115310489|1.0115310489
2024-03-20 23:31:00|MATIC|1710977460|1.0115751487|1.0115947614|1.0102084637|1.0105584248
2024-03-20 23:32:00|MATIC|1710977520|1.0105579952|1.0105579952|1.0093485366|1.0094509926
2024-03-20 23:33:00|MATIC|1710977580|1.0093192377|1.0104158395|1.0092660413|1.0102974702
2024-03-20 23:34:00|MATIC|1710977640|1.0102362869|1.0102362869|1.0095993001|1.0096211845
2024-03-20 23:35:00|MATIC|1710977700|1.0100447773|1.0111819372|1.0098217182|1.0098217182
2024-03-20 23:36:00|MATIC|1710977760|1.0098677116|1.010278487|1.0092416344|1.0092744785
2024-03-20 23:37:00|MATIC|1710977820|1.0092301322|1.0101785464|1.0087249237|1.0094278862
2024-03-20 23:38:00|MATIC|1710977880|1.0094242903|1.0102115397|1.0092300849|1.0101562733
2024-03-20 23:39:00|MATIC|1710977940|1.0102132899|1.011462907|1.0102132899|1.0111769147
2024-03-20 23:40:00|MATIC|1710978000|1.0112181998|1.0112834553|1.0099450442|1.0099450442
2024-03-20 23:41:00|MATIC|1710978060|1.0099951799|1.0109520791|1.0098772747|1.0109258346
2024-03-20 23:42:00|MATIC|1710978120|1.011031903|1.01297836|1.0109463791|1.0125611465
2024-03-20 23:43:00|MATIC|1710978180|1.0124477432|1.0124477432|1.0106693778|1.0106693778
2024-03-20 23:44:00|MATIC|1710978240|1.0106987223|1.0106987223|1.009778007|1.0099191859
2024-03-20 23:45:00|MATIC|1710978300|1.0098970736|1.0107379622|1.0098970736|1.0105993485
2024-03-20 23:46:00|MATIC|1710978360|1.0105785164|1.0106040895|1.0096361477|1.0098859884
2024-03-20 23:47:00|MATIC|1710978420|1.0100246393|1.0100246393|1.0090174238|1.0091521417
2024-03-20 23:48:00|MATIC|1710978480|1.0092140279|1.0112477469|1.0092140279|1.0109177102
2024-03-20 23:49:00|MATIC|1710978540|1.0109186317|1.0112025138|1.0102490736|1.010430062
2024-03-20 23:50:00|MATIC|1710978600|1.0104055326|1.0111311353|1.0099515895|1.0110537633
2024-03-20 23:51:00|MATIC|1710978660|1.0111164074|1.0112263469|1.0101169682|1.0101169682
2024-03-20 23:52:00|MATIC|1710978720|1.0099890002|1.0099890002|1.0083269375|1.0083269375
2024-03-20 23:53:00|MATIC|1710978780|1.0083265528|1.0092210885|1.007997226|1.0091672203
2024-03-20 23:54:00|MATIC|1710978840|1.0092072872|1.0099246485|1.0089919532|1.0089919532
2024-03-20 23:55:00|MATIC|1710978900|1.0086676775|1.0090389295|1.0081813641|1.0089463409
2024-03-20 23:56:00|MATIC|1710978960|1.008957418|1.0107468793|1.008957418|1.0104864659
2024-03-20 23:57:00|MATIC|1710979020|1.0104504217|1.0104504217|1.0094695548|1.0094695548
2024-03-20 23:58:00|MATIC|1710979080|1.0092313093|1.0099104954|1.0089566724|1.0095942019
2024-03-20 23:59:00|MATIC|1710979140|1.0095586266|1.0100985676|1.0093459888|1.0100798362
2024-03-21 00:00:00|MATIC|1710979200|1.0101557454|1.0102372817|1.0094123844|1.009763173
2024-03-21 00:01:00|MATIC|1710979260|1.00972232|1.00972232|1.0069853167|1.0069853167
2024-03-21 00:02:00|MATIC|1710979320|1.0070290002|1.0072947502|1.0054915541|1.0055031306
2024-03-21 00:03:00|MATIC|1710979380|1.0055726238|1.0061385561|1.0052555163|1.0052685358
2024-03-21 00:04:00|MATIC|1710979440|1.0052162585|1.0056768476|1.004555489|1.0052613504
2024-03-21 00:05:00|MATIC|1710979500|1.0052489231|1.0054946897|1.0045910632|1.0054225279
2024-03-21 00:06:00|MATIC|1710979560|1.0054612355|1.005965207|1.0053728089|1.0055894873
2024-03-21 00:07:00|MATIC|1710979620|1.0055102293|1.0056772931|1.0048155916|1.0055553262
2024-03-21 00:08:00|MATIC|1710979680|1.0055299667|1.0055299667|1.0045104053|1.0045104053
2024-03-21 00:09:00|MATIC|1710979740|1.0044380463|1.0053974268|1.0044380463|1.0051317141
2024-03-21 00:10:00|MATIC|1710979800|1.0051770414|1.0056908369|1.0051483595|1.0056908369
2024-03-21 00:11:00|MATIC|1710979860|1.0059143677|1.0071476437|1.0059143677|1.0068715976
2024-03-21 00:12:00|MATIC|1710979920|1.006851014|1.006851014|1.0053313023|1.006298227
2024-03-21 00:13:00|MATIC|1710979980|1.0060984751|1.0065551036|1.0056806764|1.0063537739
2024-03-21 00:14:00|MATIC|1710980040|1.0061193346|1.0064191418|1.0057960077|1.0060768809
2024-03-21 00:15:00|MATIC|1710980100|1.0059475934|1.0061164317|1.0043372197|1.0046500163
2024-03-21 00:16:00|MATIC|1710980160|1.0046884476|1.0062298129|1.0046884476|1.0062298129
2024-03-21 00:17:00|MATIC|1710980220|1.0062264425|1.0069325654|1.005881006|1.0061892328
2024-03-21 00:18:00|MATIC|1710980280|1.0061910466|1.0067714906|1.0045744111|1.0045744111
2024-03-21 00:19:00|MATIC|1710980340|1.0045041457|1.0075655946|1.0045041457|1.0075655946
2024-03-21 00:20:00|MATIC|1710980400|1.0076408362|1.0080164933|1.0070851105|1.0074099593
2024-03-21 00:21:00|MATIC|1710980460|1.0072514461|1.0083234262|1.0071441324|1.0080133507
2024-03-21 00:22:00|MATIC|1710980520|1.0079737973|1.0079737973|1.0013895662|1.0013895662
2024-03-21 00:23:00|MATIC|1710980580|1.0012323993|1.0013124552|0.9983881671|0.9999764915
2024-03-21 00:24:00|MATIC|1710980640|1.0001451353|1.000466281|1.0000217661|1.0004076257
2024-03-21 00:25:00|MATIC|1710980700|1.000432618|1.0005025855|1.0000438829|1.0004039453
2024-03-21 00:26:00|MATIC|1710980760|1.0003284411|1.0003423729|0.9985595311|0.9990769946
2024-03-21 00:27:00|MATIC|1710980820|0.9991104133|0.9991104133|0.9980727893|0.9982838087
2024-03-21 00:28:00|MATIC|1710980880|0.9983507689|0.9984686102|0.9978262412|0.9981106337
2024-03-21 00:29:00|MATIC|1710980940|0.9982282899|0.9995451898|0.9981631443|0.9994522086
2024-03-21 00:30:00|MATIC|1710981000|0.9995386537|1.0004528637|0.9995386537|1.0004528637
2024-03-21 00:31:00|MATIC|1710981060|1.0006580705|1.0016008267|1.0006580705|1.0008622773
2024-03-21 00:32:00|MATIC|1710981120|1.0008627295|1.0017538811|1.0008627295|1.0016884568
2024-03-21 00:33:00|MATIC|1710981180|1.0017619641|1.0031753969|1.0017619641|1.0027107606
2024-03-21 00:34:00|MATIC|1710981240|1.0025877717|1.0025877717|0.9995668254|0.9995668254
2024-03-21 00:35:00|MATIC|1710981300|0.9994747139|1.0002309085|0.9988372785|1.0002193943
2024-03-21 00:36:00|MATIC|1710981360|1.0002213528|1.0030921995|0.9999125806|1.0030921995
2024-03-21 00:37:00|MATIC|1710981420|1.0032250036|1.0047822992|1.0029462942|1.0029462942
2024-03-21 00:38:00|MATIC|1710981480|1.0027015006|1.0028890387|1.0020992614|1.0028008769
2024-03-21 00:39:00|MATIC|1710981540|1.0029751199|1.0041388032|1.0029751199|1.0040742606
2024-03-21 00:40:00|MATIC|1710981600|1.0039778402|1.0045384959|1.0038021763|1.0045345291
2024-03-21 00:41:00|MATIC|1710981660|1.004588259|1.0063774591|1.004588259|1.006092837
2024-03-21 00:42:00|MATIC|1710981720|1.0061831322|1.0070152342|1.0061831322|1.0064171349
2024-03-21 00:43:00|MATIC|1710981780|1.0066076007|1.0079706641|1.0066076007|1.0079475184
2024-03-21 00:44:00|MATIC|1710981840|1.0079464982|1.0089410583|1.0078082067|1.0081632926
2024-03-21 00:45:00|MATIC|1710981900|1.008381589|1.0085349837|1.0076328121|1.0076328121
2024-03-21 00:46:00|MATIC|1710981960|1.00749712|1.00749712|1.0045144515|1.004538921
2024-03-21 00:47:00|MATIC|1710982020|1.0044888402|1.0045052651|1.0035397384|1.0037063589
2024-03-21 00:48:00|MATIC|1710982080|1.0037889169|1.0045359112|1.0035765558|1.0045359112
2024-03-21 00:49:00|MATIC|1710982140|1.0047008713|1.0079305059|1.0047008713|1.0079176588
2024-03-21 00:50:00|MATIC|1710982200|1.0080093392|1.0092155998|1.0079951035|1.008679412
2024-03-21 00:51:00|MATIC|1710982260|1.0087160991|1.0093149516|1.0085329864|1.0089341128
2024-03-21 00:52:00|MATIC|1710982320|1.0088308739|1.0089453673|1.0070306468|1.0070652085
2024-03-21 00:53:00|MATIC|1710982380|1.0070974198|1.0070974198|1.0047904007|1.0050638331
2024-03-21 00:54:00|MATIC|1710982440|1.0049966315|1.0049966315|1.0037152703|1.0040259639
2024-03-21 00:55:00|MATIC|1710982500|1.0040201639|1.0041029789|1.0027077451|1.0028075391
2024-03-21 00:56:00|MATIC|1710982560|1.0028247841|1.0028413133|1.0013917214|1.0019538967
2024-03-21 00:57:00|MATIC|1710982620|1.0020366693|1.0039226982|1.0020366693|1.0032086237
2024-03-21 00:58:00|MATIC|1710982680|1.0033312167|1.0047902742|1.0033312167|1.0047176246
2024-03-21 00:59:00|MATIC|1710982740|1.0047160521|1.0049644659|1.0036519597|1.0036519597
2024-03-21 01:00:00|MATIC|1710982800|1.0036782925|1.0037250791|1.0032681064|1.0034216606
2024-03-21 01:01:00|MATIC|1710982860|1.0034200197|1.0042133871|1.0028543905|1.0037247453
2024-03-21 01:02:00|MATIC|1710982920|1.003762792|1.0038273514|1.0021855241|1.0022533583
2024-03-21 01:03:00|MATIC|1710982980|1.0021786829|1.0038114159|1.0020054535|1.0036311012
2024-03-21 01:04:00|MATIC|1710983040|1.0037043895|1.0059256368|1.0037043895|1.0057757128
2024-03-21 01:05:00|MATIC|1710983100|1.005851667|1.005851667|1.004002502|1.004002502
2024-03-21 01:06:00|MATIC|1710983160|1.00372784|1.00372784|1.002088798|1.0021592537
2024-03-21 01:07:00|MATIC|1710983220|1.0022036151|1.0051377618|1.0022036151|1.0044509658
2024-03-21 01:08:00|MATIC|1710983280|1.0044489667|1.0050309681|1.0031535143|1.0031540376
2024-03-21 01:09:00|MATIC|1710983340|1.0031436299|1.0044905252|1.0029323207|1.00437847
2024-03-21 01:10:00|MATIC|1710983400|1.0043729678|1.0044904658|1.0032149091|1.0035379045
2024-03-21 01:11:00|MATIC|1710983460|1.0035867424|1.0051203735|1.0035867424|1.0050037124
2024-03-21 01:12:00|MATIC|1710983520|1.0049943441|1.0052380109|1.0039533421|1.0039805067
2024-03-21 01:13:00|MATIC|1710983580|1.0039848246|1.0040597409|1.0031883842|1.0034912465
2024-03-21 01:14:00|MATIC|1710983640|1.0036005299|1.0051362588|1.0035280567|1.0043358545
2024-03-21 01:15:00|MATIC|1710983700|1.0042819438|1.0043256696|1.0032036308|1.0032247873
2024-03-21 01:16:00|MATIC|1710983760|1.0032812893|1.0034309026|1.0024533048|1.0030869559
2024-03-21 01:17:00|MATIC|1710983820|1.0029967386|1.0043211204|1.0016674239|1.0042176411
2024-03-21 01:18:00|MATIC|1710983880|1.0042230996|1.0047550627|1.0039333568|1.0039500974
2024-03-21 01:19:00|MATIC|1710983940|1.0040402263|1.0041883291|1.0035993445|1.0039912664
2024-03-21 01:20:00|MATIC|1710984000|1.0040999496|1.0042221763|1.0035707825|1.0039241328
2024-03-21 01:21:00|MATIC|1710984060|1.0040093585|1.0048512007|1.0040093585|1.0048137256
2024-03-21 01:22:00|MATIC|1710984120|1.0048976054|1.0055362604|1.0045901981|1.0045901981
2024-03-21 01:23:00|MATIC|1710984180|1.0046605912|1.0046605912|1.0019405565|1.0024355762
2024-03-21 01:24:00|MATIC|1710984240|1.0025387305|1.0031326485|1.0018442859|1.0031326485
2024-03-21 01:25:00|MATIC|1710984300|1.0031763323|1.0042584727|1.0030923275|1.0036653681
2024-03-21 01:26:00|MATIC|1710984360|1.003667625|1.004109967|1.0033072704|1.0033153153
2024-03-21 01:27:00|MATIC|1710984420|1.0034316809|1.0045910597|1.0033915171|1.0035764342
2024-03-21 01:28:00|MATIC|1710984480|1.003636199|1.0038985416|1.0032532703|1.0036309749
2024-03-21 01:29:00|MATIC|1710984540|1.0035503641|1.0040681749|1.0034795968|1.0040274881
2024-03-21 01:30:00|MATIC|1710984600|1.0040146228|1.0043100349|1.0039419169|1.0042529406
2024-03-21 01:31:00|MATIC|1710984660|1.0043022723|1.0043022723|1.0037985114|1.0040424687
2024-03-21 01:32:00|MATIC|1710984720|1.004046057|1.0041635253|1.0031538827|1.0031538827
2024-03-21 01:33:00|MATIC|1710984780|1.0029677559|1.003875718|1.0028580483|1.0031405426
2024-03-21 01:34:00|MATIC|1710984840|1.0032374186|1.0032789063|1.0023884472|1.0024406461
2024-03-21 01:35:00|MATIC|1710984900|1.0023971899|1.0023971899|1.0018689518|1.0018819124
2024-03-21 01:36:00|MATIC|1710984960|1.0019243314|1.0023210718|1.0017503506|1.0023210718
2024-03-21 01:37:00|MATIC|1710985020|1.0022617009|1.0023510488|1.0009209032|1.001015518
2024-03-21 01:38:00|MATIC|1710985080|1.0010099401|1.0010169732|0.9996391216|1.0002422662
2024-03-21 01:39:00|MATIC|1710985140|1.0002347151|1.0005044346|1.0000088067|1.0000813029
2024-03-21 01:40:00|MATIC|1710985200|0.9999721825|0.9999721825|0.9989806973|0.9989806973
2024-03-21 01:41:00|MATIC|1710985260|0.9989279538|0.9991211557|0.9986156591|0.9986894784
2024-03-21 01:42:00|MATIC|1710985320|0.9986877922|0.9986877922|0.9980219496|0.9980829547
2024-03-21 01:43:00|MATIC|1710985380|0.9980062734|0.9982799757|0.997693768|0.9982799757
2024-03-21 01:44:00|MATIC|1710985440|0.9982972252|0.9993056216|0.998289125|0.9990552079
2024-03-21 01:45:00|MATIC|1710985500|0.9991092435|0.9991490967|0.9986996446|0.9988675971
2024-03-21 01:46:00|MATIC|1710985560|0.9988600173|0.9999044383|0.9988045349|0.999628936
2024-03-21 01:47:00|MATIC|1710985620|0.9996025368|1.0029082713|0.9996025368|1.0029082713
2024-03-21 01:48:00|MATIC|1710985680|1.0029499726|1.0030852739|1.0019476832|1.0019476832
2024-03-21 01:49:00|MATIC|1710985740|1.0018569746|1.0018569746|1.001575438|1.0018553705
2024-03-21 01:50:00|MATIC|1710985800|1.0018501218|1.002530972|1.0016865912|1.002530972
2024-03-21 01:51:00|MATIC|1710985860|1.0025704056|1.0029972826|1.0025260752|1.0028213562
2024-03-21 01:52:00|MATIC|1710985920|1.0027403035|1.0027552942|1.0016256521|1.0016703892
2024-03-21 01:53:00|MATIC|1710985980|1.0016274087|1.0027442999|1.0016274087|1.0025111059
2024-03-21 01:54:00|MATIC|1710986040|1.002428524|1.002428524|1.0016636238|1.0020435962
2024-03-21 01:55:00|MATIC|1710986100|1.0020208193|1.0022372307|1.0018376916|1.0022147356
2024-03-21 01:56:00|MATIC|1710986160|1.0022128781|1.0027823778|1.0018045187|1.0027823778
2024-03-21 01:57:00|MATIC|1710986220|1.002652712|1.002652712|1.0021009198|1.0022015673
2024-03-21 01:58:00|MATIC|1710986280|1.0021468251|1.0021559062|1.0009720725|1.0009720725
2024-03-21 01:59:00|MATIC|1710986340|1.0009673549|1.0010464862|1.0006938836|1.0010464862
2024-03-21 02:00:00|MATIC|1710986400|1.0010955744|1.0030231645|1.0010955744|1.0026907773
2024-03-21 02:01:00|MATIC|1710986460|1.0025839731|1.0038960593|1.0024495179|1.0038960593
2024-03-21 02:02:00|MATIC|1710986520|1.0038827165|1.0043545899|1.0037957399|1.0040556093
2024-03-21 02:03:00|MATIC|1710986580|1.0041565897|1.004320379|1.0038928448|1.0043120027
2024-03-21 02:04:00|MATIC|1710986640|1.0042458483|1.0048232234|1.0030908047|1.0032242263
2024-03-21 02:05:00|MATIC|1710986700|1.0032219125|1.0039416853|1.0032146608|1.0039416853
2024-03-21 02:06:00|MATIC|1710986760|1.0040243039|1.0043968841|1.0034926054|1.0036488869
2024-03-21 02:07:00|MATIC|1710986820|1.0036316832|1.0036316832|1.0023338187|1.0023338187
2024-03-21 02:08:00|MATIC|1710986880|1.0023832042|1.0032913777|1.0023832042|1.0027913569
2024-03-21 02:09:00|MATIC|1710986940|1.002858877|1.002858877|1.0014772444|1.0015186898
2024-03-21 02:10:00|MATIC|1710987000|1.0014488352|1.0016175697|1.0011495731|1.0013874536
2024-03-21 02:11:00|MATIC|1710987060|1.0013456981|1.0015146554|1.000315239|1.0004634088
2024-03-21 02:12:00|MATIC|1710987120|1.0004970628|1.0005282777|0.9998846418|1.0003173761
2024-03-21 02:13:00|MATIC|1710987180|1.0003193085|1.000352522|0.9989185353|0.9992751919
2024-03-21 02:14:00|MATIC|1710987240|0.9992784502|1.0001443035|0.9991576185|1.0001119945
2024-03-21 02:15:00|MATIC|1710987300|1.0001065705|1.0003504891|1.0000277985|1.0003211802
2024-03-21 02:16:00|MATIC|1710987360|1.0003103268|1.0015353679|1.0002610455|1.0015353679
2024-03-21 02:17:00|MATIC|1710987420|1.0015830042|1.0027992464|1.0015830042|1.0021111153
2024-03-21 02:18:00|MATIC|1710987480|1.0021741785|1.002911451|1.0020747762|1.0027616197
2024-03-21 02:19:00|MATIC|1710987540|1.0027824617|1.0032535848|1.0027824617|1.0032269779
2024-03-21 02:20:00|MATIC|1710987600|1.0032333732|1.0064392207|1.0032333732|1.0062853664
2024-03-21 02:21:00|MATIC|1710987660|1.0061923175|1.0067822196|1.0060630891|1.0066470701
2024-03-21 02:22:00|MATIC|1710987720|1.0066271514|1.0072430189|1.0066271514|1.0071305166
2024-03-21 02:23:00|MATIC|1710987780|1.0070991328|1.0070991328|1.0038348376|1.0040244786
2024-03-21 02:24:00|MATIC|1710987840|1.0040332792|1.0041193078|1.0037236989|1.0039487228
2024-03-21 02:25:00|MATIC|1710987900|1.0039393526|1.0041687398|1.0036532912|1.0040012224
2024-03-21 02:26:00|MATIC|1710987960|1.0040474255|1.0041343604|1.0036456059|1.0040555917
2024-03-21 02:27:00|MATIC|1710988020|1.0040323322|1.0040323322|1.0033666748|1.0034419196
2024-03-21 02:28:00|MATIC|1710988080|1.0034429698|1.0034840535|1.0028662912|1.0030066331
2024-03-21 02:29:00|MATIC|1710988140|1.003049182|1.0033058284|1.0026745108|1.0027420143
2024-03-21 02:30:00|MATIC|1710988200|1.0027407632|1.0035945944|1.0027407632|1.0032844735
2024-03-21 02:31:00|MATIC|1710988260|1.0035318946|1.0047574009|1.0035318946|1.0047210557
2024-03-21 02:32:00|MATIC|1710988320|1.0046823693|1.0048550324|1.0034427242|1.0034427242
2024-03-21 02:33:00|MATIC|1710988380|1.0035467536|1.0035697883|1.003273356|1.0035697883
2024-03-21 02:34:00|MATIC|1710988440|1.003726667|1.0065293197|1.003726667|1.0065211327
2024-03-21 02:35:00|MATIC|1710988500|1.0065281092|1.0070023265|1.0061967911|1.0062013752
2024-03-21 02:36:00|MATIC|1710988560|1.0062030488|1.0062712323|1.0057959884|1.0062575673
2024-03-21 02:37:00|MATIC|1710988620|1.0063106097|1.0063649728|1.0044609488|1.0044609488
2024-03-21 02:38:00|MATIC|1710988680|1.0045356468|1.0054015707|1.0041340007|1.0053819217
2024-03-21 02:39:00|MATIC|1710988740|1.0053288843|1.0057500242|1.0052406725|1.0056114843
2024-03-21 02:40:00|MATIC|1710988800|1.0056527714|1.0056527714|1.0049711744|1.0053113594
2024-03-21 02:41:00|MATIC|1710988860|1.0052723266|1.0059630411|1.0050811265|1.0053384723
2024-03-21 02:42:00|MATIC|1710988920|1.005365602|1.0059790902|1.0052780485|1.0053744728
2024-03-21 02:43:00|MATIC|1710988980|1.0054211123|1.0054211123|1.0049308799|1.0049703143
2024-03-21 02:44:00|MATIC|1710989040|1.0049945395|1.0050388419|1.0042721355|1.0044577548
2024-03-21 02:45:00|MATIC|1710989100|1.0044953305|1.0045705771|1.0043863337|1.0045705771
2024-03-21 02:46:00|MATIC|1710989160|1.0046393272|1.0047992829|1.0040994524|1.0041274336
2024-03-21 02:47:00|MATIC|1710989220|1.0040733732|1.0041584533|1.0035983544|1.0035983544
2024-03-21 02:48:00|MATIC|1710989280|1.0036248188|1.0046626363|1.003365248|1.0044975076
2024-03-21 02:49:00|MATIC|1710989340|1.0044958932|1.0050822982|1.0039429114|1.0039638396
2024-03-21 02:50:00|MATIC|1710989400|1.0039610148|1.0043999952|1.0038324685|1.0039129991
2024-03-21 02:51:00|MATIC|1710989460|1.0038302955|1.0038310768|1.0028791929|1.0030354914
2024-03-21 02:52:00|MATIC|1710989520|1.0030562363|1.0031781731|1.0023489845|1.0026611315
2024-03-21 02:53:00|MATIC|1710989580|1.0026698032|1.0048217177|1.0026698032|1.0047530277
2024-03-21 02:54:00|MATIC|1710989640|1.004612379|1.0048688524|1.0039285013|1.0042230414
2024-03-21 02:55:00|MATIC|1710989700|1.0043249424|1.0043249424|1.0037419457|1.003905936
2024-03-21 02:56:00|MATIC|1710989760|1.0039060424|1.0041908677|1.003239357|1.0035174499
2024-03-21 02:57:00|MATIC|1710989820|1.0034900958|1.0038065303|1.0031296478|1.0038049376
2024-03-21 02:58:00|MATIC|1710989880|1.0038008051|1.0038008051|1.0028092387|1.0034964287
2024-03-21 02:59:00|MATIC|1710989940|1.0035672929|1.0039081029|1.0033217941|1.0034900076
2024-03-21 03:00:00|MATIC|1710990000|1.0034390887|1.0036313328|1.0032414862|1.0034217169
2024-03-21 03:01:00|MATIC|1710990060|1.0033379963|1.0036169577|1.003200682|1.0036169577
2024-03-21 03:02:00|MATIC|1710990120|1.0037849326|1.005079874|1.0037849326|1.0045945964
2024-03-21 03:03:00|MATIC|1710990180|1.0046985779|1.0046985779|1.0042297346|1.0044926619
2024-03-21 03:04:00|MATIC|1710990240|1.004512586|1.0049609765|1.004512586|1.0047312403
2024-03-21 03:05:00|MATIC|1710990300|1.004809172|1.0048128827|1.0045433477|1.004623017
2024-03-21 03:06:00|MATIC|1710990360|1.0046609407|1.0046609407|1.0036797352|1.0037368551
2024-03-21 03:07:00|MATIC|1710990420|1.0037672431|1.0043750714|1.0036625727|1.0043196816
2024-03-21 03:08:00|MATIC|1710990480|1.0042772412|1.0060129953|1.004248315|1.0056957368
2024-03-21 03:09:00|MATIC|1710990540|1.0059526767|1.0063753066|1.0059526767|1.0063190352
2024-03-21 03:10:00|MATIC|1710990600|1.0063919962|1.0079969698|1.0063919962|1.0078335341
2024-03-21 03:11:00|MATIC|1710990660|1.0078424663|1.0084388919|1.0077943898|1.0083973263
2024-03-21 03:12:00|MATIC|1710990720|1.0083891373|1.0084402446|1.0077385002|1.0077499318
2024-03-21 03:13:00|MATIC|1710990780|1.0077308189|1.0081374599|1.0072208802|1.0081094709
2024-03-21 03:14:00|MATIC|1710990840|1.0081825405|1.0082467995|1.007747925|1.0079755976
2024-03-21 03:15:00|MATIC|1710990900|1.0079677343|1.0080060084|1.0068188708|1.0068559343
2024-03-21 03:16:00|MATIC|1710990960|1.0066741679|1.0066741679|1.004708437|1.0061123874
2024-03-21 03:17:00|MATIC|1710991020|1.0061131017|1.0081891009|1.0061131017|1.0076965748
2024-03-21 03:18:00|MATIC|1710991080|1.007524418|1.007524418|1.0065401155|1.0066366504
2024-03-21 03:19:00|MATIC|1710991140|1.0065911029|1.0071134747|1.0062716752|1.0065534361
2024-03-21 03:20:00|MATIC|1710991200|1.0064621027|1.0068266843|1.0060273856|1.0068266843
2024-03-21 03:21:00|MATIC|1710991260|1.0068129736|1.0071485507|1.0064085351|1.0067110914
2024-03-21 03:22:00|MATIC|1710991320|1.0066804049|1.0078805658|1.0062366386|1.0076421591
2024-03-21 03:23:00|MATIC|1710991380|1.0076162766|1.0078408326|1.0070841486|1.0077734348
2024-03-21 03:24:00|MATIC|1710991440|1.007766803|1.00841607|1.007766803|1.00841607
2024-03-21 03:25:00|MATIC|1710991500|1.0084166842|1.0085298045|1.0080784171|1.0085154099
2024-03-21 03:26:00|MATIC|1710991560|1.0085167323|1.0086801679|1.0079014667|1.008277074
2024-03-21 03:27:00|MATIC|1710991620|1.0083483624|1.0084621663|1.0076157795|1.008440823
2024-03-21 03:28:00|MATIC|1710991680|1.0084036936|1.0091511965|1.008334222|1.009076345
2024-03-21 03:29:00|MATIC|1710991740|1.0088012264|1.0088012264|1.0067066252|1.0067066252
2024-03-21 03:30:00|MATIC|1710991800|1.0067098379|1.0075558614|1.0067098379|1.0075558614
2024-03-21 03:31:00|MATIC|1710991860|1.0075574087|1.0093881878|1.0075218611|1.0089671648
2024-03-21 03:32:00|MATIC|1710991920|1.008962047|1.0097462395|1.0085764308|1.009596434
2024-03-21 03:33:00|MATIC|1710991980|1.0096124902|1.0097179955|1.0076599769|1.0080721305
2024-03-21 03:34:00|MATIC|1710992040|1.0082443775|1.0084299367|1.0077854081|1.0078231253
2024-03-21 03:35:00|MATIC|1710992100|1.0078191501|1.0089631634|1.0078191501|1.0089323315
2024-03-21 03:36:00|MATIC|1710992160|1.0091996252|1.0107422543|1.0091996252|1.0107286584
2024-03-21 03:37:00|MATIC|1710992220|1.0106526271|1.0119017252|1.0104905653|1.0118185757
2024-03-21 03:38:00|MATIC|1710992280|1.011927434|1.0131957503|1.011927434|1.013195404
2024-03-21 03:39:00|MATIC|1710992340|1.0132110109|1.0136571434|1.0131004401|1.0131004401
2024-03-21 03:40:00|MATIC|1710992400|1.0130410534|1.0134393654|1.012795485|1.0128189987
2024-03-21 03:41:00|MATIC|1710992460|1.0128175873|1.0128923375|1.0125156126|1.0128027399
2024-03-21 03:42:00|MATIC|1710992520|1.012877998|1.0132589059|1.012877998|1.0129328346
2024-03-21 03:43:00|MATIC|1710992580|1.0127891049|1.0127891049|1.0106687521|1.0107370562
2024-03-21 03:44:00|MATIC|1710992640|1.0106725838|1.0107031754|1.0099523736|1.0099796285
2024-03-21 03:45:00|MATIC|1710992700|1.0098262419|1.0098262419|1.0065172071|1.0065542794
2024-03-21 03:46:00|MATIC|1710992760|1.0065489963|1.0065489963|1.0034935431|1.0034935431
2024-03-21 03:47:00|MATIC|1710992820|1.0035499551|1.0035499551|1.000743921|1.0007442362
2024-03-21 03:48:00|MATIC|1710992880|1.0008415377|1.0008843163|0.9993265137|0.9998009059
2024-03-21 03:49:00|MATIC|1710992940|0.999491161|0.9996054677|0.997836364|0.9980843401
2024-03-21 03:50:00|MATIC|1710993000|0.9980262099|1.001542999|0.9980262099|1.0007706302
2024-03-21 03:51:00|MATIC|1710993060|1.0009767287|1.0017156646|0.9991243098|0.9991243098
2024-03-21 03:52:00|MATIC|1710993120|0.9990126718|0.9990126718|0.9955154845|0.9976032254
2024-03-21 03:53:00|MATIC|1710993180|0.9971967984|0.9973161725|0.9946829624|0.9952083376
2024-03-21 03:54:00|MATIC|1710993240|0.99514509|0.9952941378|0.9938750007|0.9938750007
2024-03-21 03:55:00|MATIC|1710993300|0.9937361874|0.9937361874|0.9924737934|0.9932885686
2024-03-21 03:56:00|MATIC|1710993360|0.9933153058|0.9965784532|0.9927544338|0.9965784532
2024-03-21 03:57:00|MATIC|1710993420|0.9966060292|0.9967560362|0.9952954193|0.9967275076
2024-03-21 03:58:00|MATIC|1710993480|0.9968505305|0.9989631301|0.9961628142|0.9989631301
2024-03-21 03:59:00|MATIC|1710993540|0.999129848|0.9998514395|0.9991179535|0.9995050158
2024-03-21 04:00:00|MATIC|1710993600|0.9989160666|0.9989256708|0.9965584798|0.9965584798
2024-03-21 04:01:00|MATIC|1710993660|0.9966807344|0.9983863849|0.9966734019|0.9983863849
2024-03-21 04:02:00|MATIC|1710993720|0.9986597451|1.0014631047|0.998590116|1.0013346593
2024-03-21 04:03:00|MATIC|1710993780|1.0014053206|1.001413153|0.9987332263|0.9987332263
2024-03-21 04:04:00|MATIC|1710993840|0.9986163562|0.9987088764|0.996160554|0.9961873931
2024-03-21 04:05:00|MATIC|1710993900|0.9961442043|0.9968930689|0.9958315573|0.9963811924
2024-03-21 04:06:00|MATIC|1710993960|0.9963315041|0.9963315041|0.9932868949|0.9942207548
2024-03-21 04:07:00|MATIC|1710994020|0.9942502457|0.9979425443|0.9940902086|0.9969686564
2024-03-21 04:08:00|MATIC|1710994080|0.9973153824|0.9973153824|0.9952215839|0.9969032901
2024-03-21 04:09:00|MATIC|1710994140|0.9968100978|0.999451421|0.9967452003|0.999451421
2024-03-21 04:10:00|MATIC|1710994200|0.9994372244|1.0004350266|0.9994372244|1.0004040534
2024-03-21 04:11:00|MATIC|1710994260|1.0002507336|1.0002882092|0.9977548942|0.9977548942
2024-03-21 04:12:00|MATIC|1710994320|0.9977104769|1.0002079817|0.9976338507|1.0002079817
2024-03-21 04:13:00|MATIC|1710994380|1.0002390292|1.0003223229|0.9987143085|0.9988373636
2024-03-21 04:14:00|MATIC|1710994440|0.9985152044|0.9985152044|0.9962226976|0.9962226976
2024-03-21 04:15:00|MATIC|1710994500|0.9961900133|0.9962499379|0.9950842953|0.9951494042
2024-03-21 04:16:00|MATIC|1710994560|0.9951441486|0.9970332988|0.9951441486|0.9969221105
2024-03-21 04:17:00|MATIC|1710994620|0.9969209067|0.9985384732|0.996718014|0.9972612482
2024-03-21 04:18:00|MATIC|1710994680|0.9975552485|0.9990081653|0.9967078625|0.9979517378
2024-03-21 04:19:00|MATIC|1710994740|0.9978285696|0.9991020205|0.9973721973|0.9990125131
2024-03-21 04:20:00|MATIC|1710994800|0.998841056|0.9989038159|0.9973155371|0.9973155371
2024-03-21 04:21:00|MATIC|1710994860|0.9970719882|0.9971487568|0.9958012634|0.9963129983
2024-03-21 04:22:00|MATIC|1710994920|0.996233805|0.9970208481|0.9957552831|0.9970208481
2024-03-21 04:23:00|MATIC|1710994980|0.9970639786|0.9976792813|0.9966259213|0.9972893298
2024-03-21 04:24:00|MATIC|1710995040|0.9973245829|0.9973245829|0.9956104158|0.9960114526
2024-03-21 04:25:00|MATIC|1710995100|0.9960446183|0.998555392|0.9958783258|0.998555392
2024-03-21 04:26:00|MATIC|1710995160|0.9986626715|0.9996954811|0.9985090672|0.9994340587
2024-03-21 04:27:00|MATIC|1710995220|0.9993889429|0.9995322881|0.9977180682|0.9977180682
2024-03-21 04:28:00|MATIC|1710995280|0.9974428209|0.9974428209|0.9955173672|0.9955603471
2024-03-21 04:29:00|MATIC|1710995340|0.9956583034|0.9967515288|0.9952467091|0.9964608626
2024-03-21 04:30:00|MATIC|1710995400|0.9967810361|0.9967810361|0.9959643118|0.996676701
2024-03-21 04:31:00|MATIC|1710995460|0.9966882544|0.9979635806|0.996651717|0.9977740061
2024-03-21 04:32:00|MATIC|1710995520|0.9978139857|0.9979823262|0.996492319|0.9979823262
2024-03-21 04:33:00|MATIC|1710995580|0.9979691656|0.9979691656|0.9969857778|0.9972027571
2024-03-21 04:34:00|MATIC|1710995640|0.9971807355|0.99770221|0.9965740332|0.9969562877
2024-03-21 04:35:00|MATIC|1710995700|0.997050854|0.9973038109|0.9962700487|0.9971897079
2024-03-21 04:36:00|MATIC|1710995760|0.9972898899|0.9974108372|0.9955119546|0.9955119546
2024-03-21 04:37:00|MATIC|1710995820|0.9955955839|0.9957208164|0.9916525894|0.9917300197
2024-03-21 04:38:00|MATIC|1710995880|0.9917003963|0.9929503745|0.990933518|0.9928091835
2024-03-21 04:39:00|MATIC|1710995940|0.9927572906|0.992761237|0.991245585|0.9918638426
2024-03-21 04:40:00|MATIC|1710996000|0.9916845259|0.9917427602|0.9904219657|0.9905389004
2024-03-21 04:41:00|MATIC|1710996060|0.9905758639|0.9923794431|0.9905758639|0.9922000251
2024-03-21 04:42:00|MATIC|1710996120|0.992082001|0.9926878586|0.9918232668|0.9921669211
2024-03-21 04:43:00|MATIC|1710996180|0.992210086|0.9923197691|0.9909307057|0.9920786934
2024-03-21 04:44:00|MATIC|1710996240|0.9921204648|0.9921671055|0.9907907809|0.991025581
2024-03-21 04:45:00|MATIC|1710996300|0.9909515069|0.9914362276|0.9903538375|0.9913992261
2024-03-21 04:46:00|MATIC|1710996360|0.991411937|0.991411937|0.9899345887|0.9905804815
2024-03-21 04:47:00|MATIC|1710996420|0.9904614542|0.9919833199|0.9902217272|0.9918382976
2024-03-21 04:48:00|MATIC|1710996480|0.991838453|0.9938849735|0.991838453|0.9938343387
2024-03-21 04:49:00|MATIC|1710996540|0.9937866262|0.9941997722|0.9931038416|0.9941128774
2024-03-21 04:50:00|MATIC|1710996600|0.9941800394|0.9941800394|0.9932108115|0.993454151
2024-03-21 04:51:00|MATIC|1710996660|0.9931238919|0.9935353146|0.9923456249|0.9935353146
2024-03-21 04:52:00|MATIC|1710996720|0.9934723309|0.9937017088|0.9925831859|0.9935653037
2024-03-21 04:53:00|MATIC|1710996780|0.9936538067|0.9937516645|0.9921417158|0.9926244096
2024-03-21 04:54:00|MATIC|1710996840|0.992652374|0.9931755034|0.992652374|0.9929626937
2024-03-21 04:55:00|MATIC|1710996900|0.9929595559|0.9935801403|0.9926808016|0.9934878734
2024-03-21 04:56:00|MATIC|1710996960|0.9933317631|0.994102499|0.9933018923|0.9938117926
2024-03-21 04:57:00|MATIC|1710997020|0.9938533653|0.9938533653|0.9919644378|0.9920319103
2024-03-21 04:58:00|MATIC|1710997080|0.9919137329|0.9919137329|0.9907302771|0.9909360461
2024-03-21 04:59:00|MATIC|1710997140|0.9909804367|0.9920809747|0.9907446343|0.9920809747
2024-03-21 05:00:00|MATIC|1710997200|0.9921125126|0.9926317618|0.9920925521|0.9924830199
2024-03-21 05:01:00|MATIC|1710997260|0.9924902093|0.9924902093|0.9913355912|0.9913355912
2024-03-21 05:02:00|MATIC|1710997320|0.9914519706|0.99164034|0.9909794076|0.9911518142
2024-03-21 05:03:00|MATIC|1710997380|0.9911528684|0.9911528684|0.9897090466|0.9901054187
2024-03-21 05:04:00|MATIC|1710997440|0.990093582|0.9901105019|0.989017147|0.989017147
2024-03-21 05:05:00|MATIC|1710997500|0.9890298809|0.9900266518|0.9890297747|0.9900266518
2024-03-21 05:06:00|MATIC|1710997560|0.9902350009|0.9906471476|0.9894729744|0.9894729744
2024-03-21 05:07:00|MATIC|1710997620|0.9895083634|0.9895083634|0.9870000568|0.9870000568
2024-03-21 05:08:00|MATIC|1710997680|0.9870582813|0.9876712274|0.9865425744|0.9870228867
2024-03-21 05:09:00|MATIC|1710997740|0.9867483344|0.9868107479|0.9857796293|0.9859359368
2024-03-21 05:10:00|MATIC|1710997800|0.9859510008|0.9863186486|0.9858051079|0.9858864473
2024-03-21 05:11:00|MATIC|1710997860|0.9858997695|0.985991038|0.9847661716|0.9847815611
2024-03-21 05:12:00|MATIC|1710997920|0.9848761948|0.9848761948|0.9836915683|0.9837394868
2024-03-21 05:13:00|MATIC|1710997980|0.9839488383|0.984530208|0.9825769318|0.9825769318
2024-03-21 05:14:00|MATIC|1710998040|0.9826097472|0.9857502215|0.9826097472|0.9854248864
2024-03-21 05:15:00|MATIC|1710998100|0.9854755867|0.986382316|0.9854053954|0.9860629755
2024-03-21 05:16:00|MATIC|1710998160|0.9860694985|0.9860866311|0.9828249443|0.9828249443
2024-03-21 05:17:00|MATIC|1710998220|0.9827910565|0.9829394282|0.9812134011|0.9815719869
2024-03-21 05:18:00|MATIC|1710998280|0.9815302387|0.9827434521|0.981091467|0.9812087234
2024-03-21 05:19:00|MATIC|1710998340|0.9813221979|0.9815887293|0.9808387909|0.9809771577
2024-03-21 05:20:00|MATIC|1710998400|0.9809223141|0.9809551335|0.9798599476|0.9798599476
2024-03-21 05:21:00|MATIC|1710998460|0.9798203327|0.979840409|0.9791887591|0.9792779686
2024-03-21 05:22:00|MATIC|1710998520|0.979280809|0.979280809|0.977915148|0.977915148
2024-03-21 05:23:00|MATIC|1710998580|0.9778800239|0.9788322002|0.9770250606|0.9785105051
2024-03-21 05:24:00|MATIC|1710998640|0.9784972894|0.9810930437|0.9784963178|0.9808925291
2024-03-21 05:25:00|MATIC|1710998700|0.98060769|0.9820335333|0.9801329476|0.9815151407
2024-03-21 05:26:00|MATIC|1710998760|0.9814334377|0.9814334377|0.9802347394|0.9802347394
2024-03-21 05:27:00|MATIC|1710998820|0.9802843148|0.9810628854|0.9780649538|0.9810628854
2024-03-21 05:28:00|MATIC|1710998880|0.9811669914|0.9820531543|0.9811669914|0.981878436
2024-03-21 05:29:00|MATIC|1710998940|0.9818054743|0.9836692667|0.9818054743|0.9835879399
2024-03-21 05:30:00|MATIC|1710999000|0.9835155358|0.9835708481|0.9823610731|0.9826724676
2024-03-21 05:31:00|MATIC|1710999060|0.9826795537|0.9849564725|0.9826196295|0.9849564725
2024-03-21 05:32:00|MATIC|1710999120|0.9850081825|0.9852737812|0.9843269195|0.9852463228
2024-03-21 05:33:00|MATIC|1710999180|0.9852985075|0.9870569356|0.9852985075|0.9869291257
2024-03-21 05:34:00|MATIC|1710999240|0.9870352579|0.9879829484|0.9870352579|0.9873013211
2024-03-21 05:35:00|MATIC|1710999300|0.9875150397|0.988833393|0.9875150397|0.9887357814
2024-03-21 05:36:00|MATIC|1710999360|0.9888229335|0.9888229335|0.985681141|0.9857725774
2024-03-21 05:37:00|MATIC|1710999420|0.9856598102|0.987140344|0.9845890344|0.9870590998
2024-03-21 05:38:00|MATIC|1710999480|0.9870380163|0.987302521|0.986264478|0.9872889633
2024-03-21 05:39:00|MATIC|1710999540|0.9873061824|0.9878919635|0.9866723956|0.9878919635
2024-03-21 05:40:00|MATIC|1710999600|0.9880507463|0.9880507463|0.9858177615|0.9858177615
2024-03-21 05:41:00|MATIC|1710999660|0.9857321348|0.9857321348|0.9838478675|0.9851613365
2024-03-21 05:42:00|MATIC|1710999720|0.9851306454|0.9857113325|0.9847826238|0.9855039183
2024-03-21 05:43:00|MATIC|1710999780|0.9853801088|0.9853873622|0.9841575386|0.9853005522
2024-03-21 05:44:00|MATIC|1710999840|0.9852698296|0.9862682891|0.9851309739|0.9855099571
2024-03-21 05:45:00|MATIC|1710999900|0.9854556992|0.9867726266|0.9853699115|0.9867726266
2024-03-21 05:46:00|MATIC|1710999960|0.9867176935|0.9892406874|0.9865813518|0.9892329837
2024-03-21 05:47:00|MATIC|1711000020|0.9891860855|0.9891860855|0.9885371029|0.9890097586
2024-03-21 05:48:00|MATIC|1711000080|0.9890097167|0.9906391285|0.9889242009|0.9901356629
2024-03-21 05:49:00|MATIC|1711000140|0.9901486267|0.9907857959|0.9901168811|0.9907857959
2024-03-21 05:50:00|MATIC|1711000200|0.9907979709|0.9908258651|0.9901851269|0.9903406749
2024-03-21 05:51:00|MATIC|1711000260|0.9903157289|0.9903157289|0.98913844|0.9891884033
2024-03-21 05:52:00|MATIC|1711000320|0.9892244601|0.9903549205|0.9885462606|0.9900964482
2024-03-21 05:53:00|MATIC|1711000380|0.990250431|0.9906599937|0.990250431|0.9906418105
2024-03-21 05:54:00|MATIC|1711000440|0.9904936101|0.9904936101|0.988507735|0.9889467758
2024-03-21 05:55:00|MATIC|1711000500|0.9889280825|0.9899561454|0.9883275715|0.9899335093
2024-03-21 05:56:00|MATIC|1711000560|0.9899419699|0.9916774532|0.9897829328|0.9915063798
2024-03-21 05:57:00|MATIC|1711000620|0.9915868386|0.9929440564|0.9914180932|0.9928979918
2024-03-21 05:58:00|MATIC|1711000680|0.9933143699|0.9950354293|0.9930913951|0.9947275944
2024-03-21 05:59:00|MATIC|1711000740|0.9948539172|0.9950284707|0.9946553298|0.9950186754
2024-03-21 06:00:00|MATIC|1711000800|0.9949898759|0.9950500615|0.9932612284|0.9934994868
2024-03-21 06:01:00|MATIC|1711000860|0.9935994203|0.9935994203|0.9927686449|0.9934116512
2024-03-21 06:02:00|MATIC|1711000920|0.9934473261|0.9965999914|0.9934473261|0.9965999914
2024-03-21 06:03:00|MATIC|1711000980|0.9966415283|0.9968491546|0.996379481|0.9965607878
2024-03-21 06:04:00|MATIC|1711001040|0.9960931416|0.9960931416|0.9947499903|0.9947499903
2024-03-21 06:05:00|MATIC|1711001100|0.9949277546|0.9965933517|0.9948205488|0.9963221986
2024-03-21 06:06:00|MATIC|1711001160|0.9962686886|0.9965526059|0.9952209932|0.9953465338
2024-03-21 06:07:00|MATIC|1711001220|0.9954238572|0.9974657987|0.9951814993|0.9973602331
2024-03-21 06:08:00|MATIC|1711001280|0.9969786177|0.9979619296|0.9969019926|0.9979619296
2024-03-21 06:09:00|MATIC|1711001340|0.9979134836|0.9980882023|0.9976853712|0.9976878836
2024-03-21 06:10:00|MATIC|1711001400|0.9977399969|0.9980434801|0.9974482244|0.9974482244
2024-03-21 06:11:00|MATIC|1711001460|0.9971211506|0.9971211506|0.9960706325|0.9969846492
2024-03-21 06:12:00|MATIC|1711001520|0.9968974137|0.9972552288|0.9967910414|0.9967910414
2024-03-21 06:13:00|MATIC|1711001580|0.9967822888|0.997262349|0.9961500122|0.9972084792
2024-03-21 06:14:00|MATIC|1711001640|0.9970381664|0.9976570435|0.9969059459|0.9973122933
2024-03-21 06:15:00|MATIC|1711001700|0.9971855169|0.9977748001|0.996812948|0.9977644222
2024-03-21 06:16:00|MATIC|1711001760|0.9977798122|0.998792945|0.9976781452|0.9985647846
2024-03-21 06:17:00|MATIC|1711001820|0.9986033272|0.9992500677|0.9982485381|0.9982485381
2024-03-21 06:18:00|MATIC|1711001880|0.9980209056|0.9980209056|0.9961570375|0.9961570375
2024-03-21 06:19:00|MATIC|1711001940|0.9961696543|0.9964230163|0.9953824639|0.9960809339
2024-03-21 06:20:00|MATIC|1711002000|0.9959277045|0.9959738041|0.9951114314|0.9954298797
2024-03-21 06:21:00|MATIC|1711002060|0.9954369535|0.9954424922|0.9944165192|0.9950061904
2024-03-21 06:22:00|MATIC|1711002120|0.9950235674|0.9957711388|0.9940820432|0.9940820432
2024-03-21 06:23:00|MATIC|1711002180|0.9939522039|0.9939522039|0.9928064945|0.9928591474
2024-03-21 06:24:00|MATIC|1711002240|0.9927917005|0.9940167227|0.9927791983|0.9939225005
2024-03-21 06:25:00|MATIC|1711002300|0.9937540842|0.9937540842|0.9920402999|0.9920402999
2024-03-21 06:26:00|MATIC|1711002360|0.9920610505|0.9921094474|0.9912176249|0.9912774014
2024-03-21 06:27:00|MATIC|1711002420|0.9913061605|0.9950589862|0.9912961021|0.9948913679
2024-03-21 06:28:00|MATIC|1711002480|0.9949997956|0.9949997956|0.9939746304|0.9939746304
2024-03-21 06:29:00|MATIC|1711002540|0.9939388613|0.9940438137|0.9933252351|0.9934993779
2024-03-21 06:30:00|MATIC|1711002600|0.9934852358|0.9940509409|0.99301617|0.9933654816
2024-03-21 06:31:00|MATIC|1711002660|0.9933523525|0.9933523525|0.991976523|0.9923700419
2024-03-21 06:32:00|MATIC|1711002720|0.9923732544|0.9924442981|0.9912621917|0.991754014
2024-03-21 06:33:00|MATIC|1711002780|0.9917187009|0.991794481|0.9906788519|0.9909288449
2024-03-21 06:34:00|MATIC|1711002840|0.9911591571|0.9937606344|0.9911591571|0.9937606344
2024-03-21 06:35:00|MATIC|1711002900|0.9938062616|0.9942004617|0.9923163588|0.9924200783
2024-03-21 06:36:00|MATIC|1711002960|0.9924984259|0.9934122525|0.9922492442|0.9931908016
2024-03-21 06:37:00|MATIC|1711003020|0.9931478109|0.9934671687|0.991868401|0.9919390452
2024-03-21 06:38:00|MATIC|1711003080|0.9921588453|0.9931065985|0.9921588453|0.9931065985
2024-03-21 06:39:00|MATIC|1711003140|0.9930836108|0.9930952373|0.9926419536|0.9930952373
2024-03-21 06:40:00|MATIC|1711003200|0.9930694186|0.9938737757|0.9926874391|0.9938175824
2024-03-21 06:41:00|MATIC|1711003260|0.9938217959|0.9939624398|0.9925898877|0.9928902178
2024-03-21 06:42:00|MATIC|1711003320|0.9930122287|0.993080034|0.9923421253|0.9924158001
2024-03-21 06:43:00|MATIC|1711003380|0.9923684028|0.9924117244|0.990303195|0.9905290006
2024-03-21 06:44:00|MATIC|1711003440|0.9905422222|0.9911989508|0.9905257775|0.9911775343
2024-03-21 06:45:00|MATIC|1711003500|0.9911717589|0.9911717589|0.9907893403|0.9909220249
2024-03-21 06:46:00|MATIC|1711003560|0.9910346275|0.9913053649|0.9900744501|0.9908999615
2024-03-21 06:47:00|MATIC|1711003620|0.9908900412|0.9931012378|0.99069437|0.9928937668
2024-03-21 06:48:00|MATIC|1711003680|0.9929021685|0.9938931536|0.9928210013|0.9932895789
2024-03-21 06:49:00|MATIC|1711003740|0.9932591904|0.9932591904|0.9922557403|0.9932589112
2024-03-21 06:50:00|MATIC|1711003800|0.9932923347|0.9937816699|0.9930794308|0.9934030659
2024-03-21 06:51:00|MATIC|1711003860|0.9934575726|0.9939953212|0.9933385378|0.9937479903
2024-03-21 06:52:00|MATIC|1711003920|0.9936786149|0.9939709797|0.992357576|0.9924722946
2024-03-21 06:53:00|MATIC|1711003980|0.9924707842|0.9946184933|0.9924203153|0.9946184933
2024-03-21 06:54:00|MATIC|1711004040|0.9947269623|0.9947269623|0.9937259099|0.9940103757
2024-03-21 06:55:00|MATIC|1711004100|0.9940332243|0.994106366|0.9936946844|0.993871165
2024-03-21 06:56:00|MATIC|1711004160|0.9938838606|0.9943718349|0.993717054|0.9937321381
2024-03-21 06:57:00|MATIC|1711004220|0.9935603862|0.9947248249|0.9935603862|0.9947248249
2024-03-21 06:58:00|MATIC|1711004280|0.9947187503|0.9949867044|0.9944811184|0.9949203027
2024-03-21 06:59:00|MATIC|1711004340|0.9949407839|0.9949407839|0.9920466092|0.9920656977
2024-03-21 07:00:00|MATIC|1711004400|0.9919471515|0.9923051256|0.9915642805|0.9921331977
2024-03-21 07:01:00|MATIC|1711004460|0.9921407971|0.9921407971|0.990908073|0.9911976918
2024-03-21 07:02:00|MATIC|1711004520|0.9911604241|0.9917917762|0.9903958313|0.9917384605
2024-03-21 07:03:00|MATIC|1711004580|0.9917352892|0.9918804212|0.9913478723|0.9915819129
2024-03-21 07:04:00|MATIC|1711004640|0.9915180376|0.9920086726|0.9911421865|0.9918534981
2024-03-21 07:05:00|MATIC|1711004700|0.9919201064|0.9936823037|0.9918103175|0.9927540236
2024-03-21 07:06:00|MATIC|1711004760|0.9928030898|0.9940388188|0.9928030898|0.9940388188
2024-03-21 07:07:00|MATIC|1711004820|0.9942122717|0.9951641735|0.9940800185|0.995139201
2024-03-21 07:08:00|MATIC|1711004880|0.9951534176|0.9956895816|0.9949172255|0.995060602
2024-03-21 07:09:00|MATIC|1711004940|0.9950844909|0.9951182981|0.9932864156|0.9934066599
2024-03-21 07:10:00|MATIC|1711005000|0.993340558|0.9953333727|0.993340558|0.9952792247
2024-03-21 07:11:00|MATIC|1711005060|0.9952984821|0.9952984821|0.9937734124|0.9942325997
2024-03-21 07:12:00|MATIC|1711005120|0.9943496668|0.9949737854|0.9937535295|0.9937536102
2024-03-21 07:13:00|MATIC|1711005180|0.9937408006|0.9937501647|0.9930692149|0.9936387525
2024-03-21 07:14:00|MATIC|1711005240|0.9935888597|0.9935888597|0.9926219473|0.9930316437
2024-03-21 07:15:00|MATIC|1711005300|0.9929647676|0.9931329957|0.9925919595|0.9929661786
2024-03-21 07:16:00|MATIC|1711005360|0.9930968997|0.9940137317|0.9930968997|0.9940137317
2024-03-21 07:17:00|MATIC|1711005420|0.994151696|0.9941664966|0.9926483919|0.9929807717
2024-03-21 07:18:00|MATIC|1711005480|0.9928944929|0.9955555961|0.9928243107|0.9953915941
2024-03-21 07:19:00|MATIC|1711005540|0.9953896972|0.9970248975|0.9952419378|0.9970177778
2024-03-21 07:20:00|MATIC|1711005600|0.9970621779|0.997803807|0.9970208688|0.9973130125
2024-03-21 07:21:00|MATIC|1711005660|0.9973056524|0.9976668233|0.9972636597|0.9973967344
2024-03-21 07:22:00|MATIC|1711005720|0.9974076717|0.9976640742|0.9972546927|0.9974810597
2024-03-21 07:23:00|MATIC|1711005780|0.9975053431|0.9976419792|0.9974176064|0.9975116868
2024-03-21 07:24:00|MATIC|1711005840|0.997520979|0.9976694102|0.9972862667|0.9974958589
2024-03-21 07:25:00|MATIC|1711005900|0.9974605627|0.9982365648|0.9972769655|0.9978238258
2024-03-21 07:26:00|MATIC|1711005960|0.9978949342|0.998002779|0.9978316242|0.9979364545
2024-03-21 07:27:00|MATIC|1711006020|0.9979302433|0.9980059418|0.9977764405|0.9978152897
2024-03-21 07:28:00|MATIC|1711006080|0.9978587161|0.9982718258|0.9977936709|0.9981352388
2024-03-21 07:29:00|MATIC|1711006140|0.9981776003|0.9982114759|0.9979968526|0.9981737577
2024-03-21 07:30:00|MATIC|1711006200|0.9982106306|0.9982857088|0.9979462392|0.9980239626
2024-03-21 07:31:00|MATIC|1711006260|0.9980699677|0.9981951356|0.9978577019|0.997866237
2024-03-21 07:32:00|MATIC|1711006320|0.9978046295|0.9979096958|0.997690459|0.9978903057
2024-03-21 07:33:00|MATIC|1711006380|0.9978813445|0.9979325407|0.9974963148|0.9975822432
2024-03-21 07:34:00|MATIC|1711006440|0.9975578489|0.9976526146|0.9974488191|0.9975845748
2024-03-21 07:35:00|MATIC|1711006500|0.9975408513|0.9977449664|0.997512658|0.9976884632
2024-03-21 07:36:00|MATIC|1711006560|0.9977074613|0.9979560824|0.9976888244|0.9977607994
2024-03-21 07:37:00|MATIC|1711006620|0.9976776829|0.9978177199|0.997635419|0.9977021452
2024-03-21 07:38:00|MATIC|1711006680|0.9977138802|0.9979989675|0.997645043|0.9979628012
2024-03-21 07:39:00|MATIC|1711006740|0.9979721728|0.9980058188|0.9977905271|0.997839901
2024-03-21 07:40:00|MATIC|1711006800|0.9980987567|0.9983076337|0.9980928659|0.9982866354
2024-03-21 07:41:00|MATIC|1711006860|0.998290766|0.9984808332|0.9982383111|0.9983426039
2024-03-21 07:42:00|MATIC|1711006920|0.9983553414|0.9983553414|0.9977593183|0.997813055
2024-03-21 07:43:00|MATIC|1711006980|0.9978239019|0.9978633195|0.9973088166|0.9973088166
2024-03-21 07:44:00|MATIC|1711007040|0.9973291839|0.9978456843|0.9972871318|0.9977971627
2024-03-21 07:45:00|MATIC|1711007100|0.9977447737|0.9977694204|0.9971153882|0.9972071166
2024-03-21 07:46:00|MATIC|1711007160|0.9971448413|0.9972137853|0.9950981168|0.9950981168
2024-03-21 07:47:00|MATIC|1711007220|0.9950503724|0.9951819161|0.9946623218|0.9948378123
2024-03-21 07:48:00|MATIC|1711007280|0.9948335599|0.9954596701|0.9948335599|0.9951666673
2024-03-21 07:49:00|MATIC|1711007340|0.9950131705|0.9950131705|0.9932418041|0.9932520279
2024-03-21 07:50:00|MATIC|1711007400|0.9932141086|0.9953719692|0.9929556902|0.9945772472
2024-03-21 07:51:00|MATIC|1711007460|0.9946285373|0.9957542024|0.9946036287|0.9951750433
2024-03-21 07:52:00|MATIC|1711007520|0.995156914|0.9952191686|0.9935374175|0.9936175241
2024-03-21 07:53:00|MATIC|1711007580|0.9936942967|0.9937372922|0.9926457114|0.9926555728
2024-03-21 07:54:00|MATIC|1711007640|0.9926391913|0.9927943246|0.9918092452|0.9918092452
2024-03-21 07:55:00|MATIC|1711007700|0.9918870989|0.9920099906|0.9917409425|0.9918147372
2024-03-21 07:56:00|MATIC|1711007760|0.9918949833|0.9927393803|0.9918720418|0.9922076106
2024-03-21 07:57:00|MATIC|1711007820|0.9922890747|0.993020463|0.991880615|0.993020463
2024-03-21 07:58:00|MATIC|1711007880|0.9930255402|0.9930458591|0.9924054556|0.992466288
2024-03-21 07:59:00|MATIC|1711007940|0.9925020031|0.9925020031|0.9913611988|0.9913611988
2024-03-21 08:00:00|MATIC|1711008000|0.9913615847|0.9914860599|0.9912631654|0.9913876784
2024-03-21 08:01:00|MATIC|1711008060|0.9914076262|0.9916666816|0.9912922028|0.9916666816
2024-03-21 08:02:00|MATIC|1711008120|0.9916922388|0.992481212|0.991492183|0.9917387003
2024-03-21 08:03:00|MATIC|1711008180|0.9917131597|0.9918389904|0.9912877467|0.9917488481
2024-03-21 08:04:00|MATIC|1711008240|0.9917812123|0.9934711075|0.9917812123|0.9930838123
2024-03-21 08:05:00|MATIC|1711008300|0.9931247269|0.9932523263|0.9922917429|0.9928686998
2024-03-21 08:06:00|MATIC|1711008360|0.9929563015|0.9953084945|0.9929563015|0.995301415
2024-03-21 08:07:00|MATIC|1711008420|0.9952576841|0.9963856706|0.9947318578|0.9963856706
2024-03-21 08:08:00|MATIC|1711008480|0.9964758816|0.9966230783|0.9962939182|0.9963784048
2024-03-21 08:09:00|MATIC|1711008540|0.9963873571|0.99841069|0.9959717018|0.99841069
2024-03-21 08:10:00|MATIC|1711008600|0.9984927419|0.9987180368|0.9981344973|0.9981771076
2024-03-21 08:11:00|MATIC|1711008660|0.9979120724|0.998320047|0.997595521|0.998146605
2024-03-21 08:12:00|MATIC|1711008720|0.9981551975|0.9982381027|0.9976313818|0.9982381027
2024-03-21 08:13:00|MATIC|1711008780|0.9982694879|0.9983764984|0.9980164059|0.9983764984
2024-03-21 08:14:00|MATIC|1711008840|0.9983385419|0.9984210361|0.9962414411|0.9962414411
2024-03-21 08:15:00|MATIC|1711008900|0.9961584133|0.9976733701|0.9960901065|0.9973213951
2024-03-21 08:16:00|MATIC|1711008960|0.9973257199|0.997533533|0.9963553236|0.996630327
2024-03-21 08:17:00|MATIC|1711009020|0.9962942291|0.9962942291|0.9953152844|0.9954151134
2024-03-21 08:18:00|MATIC|1711009080|0.9953538353|0.9953699265|0.9933289108|0.9941805951
2024-03-21 08:19:00|MATIC|1711009140|0.9941807991|0.9961453466|0.9937191488|0.9961453466
2024-03-21 08:20:00|MATIC|1711009200|0.9967456859|0.9989849957|0.9967456859|0.9987220363
2024-03-21 08:21:00|MATIC|1711009260|0.9988014783|0.9988700278|0.9982706863|0.998561575
2024-03-21 08:22:00|MATIC|1711009320|0.9986042259|0.9987669905|0.9977105589|0.9987598227
2024-03-21 08:23:00|MATIC|1711009380|0.9987923757|0.9987923757|0.9977439734|0.9977439734
2024-03-21 08:24:00|MATIC|1711009440|0.9975163303|0.9975397595|0.9968950261|0.9972529057
2024-03-21 08:25:00|MATIC|1711009500|0.9973131343|0.9977121498|0.9969549109|0.9977121498
2024-03-21 08:26:00|MATIC|1711009560|0.9977476725|0.9987739643|0.9977291499|0.9987531139
2024-03-21 08:27:00|MATIC|1711009620|0.9987735698|0.9987735698|0.9977888737|0.9983884828
2024-03-21 08:28:00|MATIC|1711009680|0.9984319199|0.9986911189|0.9981789166|0.9985887765
2024-03-21 08:29:00|MATIC|1711009740|0.9987844168|0.9988781806|0.9984847427|0.9985000291
2024-03-21 08:30:00|MATIC|1711009800|0.998343869|0.9986502312|0.997947487|0.9983409344
2024-03-21 08:31:00|MATIC|1711009860|0.9983785122|0.9984143688|0.9958181593|0.9958181593
2024-03-21 08:32:00|MATIC|1711009920|0.9958255755|0.9975983277|0.9958255755|0.9975367772
2024-03-21 08:33:00|MATIC|1711009980|0.9972495955|0.9975468372|0.9961635898|0.9962183885
2024-03-21 08:34:00|MATIC|1711010040|0.9962696944|0.9967420627|0.9960679453|0.9960708654
2024-03-21 08:35:00|MATIC|1711010100|0.9961072946|0.9981737294|0.9961072946|0.9981406967
2024-03-21 08:36:00|MATIC|1711010160|0.9981354204|0.9991907747|0.9981354204|0.9990223595
2024-03-21 08:37:00|MATIC|1711010220|0.9989875248|0.9989875248|0.9982570809|0.9986529364
2024-03-21 08:38:00|MATIC|1711010280|0.9986481925|0.99922164|0.9985046275|0.9991534556
2024-03-21 08:39:00|MATIC|1711010340|0.9990338552|0.9992500478|0.9987624049|0.9988149978
2024-03-21 08:40:00|MATIC|1711010400|0.9990741562|0.9990741562|0.997492561|0.9978548976
2024-03-21 08:41:00|MATIC|1711010460|0.9978448712|0.9978448712|0.9966513531|0.9975182728
2024-03-21 08:42:00|MATIC|1711010520|0.9973849366|0.9981813213|0.9970381043|0.9976983046
2024-03-21 08:43:00|MATIC|1711010580|0.9977821146|0.9993564896|0.997699264|0.9993218138
2024-03-21 08:44:00|MATIC|1711010640|0.9995176368|0.9998749634|0.9995176368|0.9998149873
2024-03-21 08:45:00|MATIC|1711010700|0.9998304568|1.0000259329|0.9994982165|0.9999416104
2024-03-21 08:46:00|MATIC|1711010760|0.9999626439|0.9999641923|0.999661935|0.9997655769
2024-03-21 08:47:00|MATIC|1711010820|0.9998616236|1.0024808905|0.9997787853|1.0024808905
2024-03-21 08:48:00|MATIC|1711010880|1.0028812476|1.0032755283|1.0015042776|1.0015042776
2024-03-21 08:49:00|MATIC|1711010940|1.0014628258|1.0015346398|1.0007073509|1.0013427787
2024-03-21 08:50:00|MATIC|1711011000|1.0013156554|1.0013467817|1.0008055309|1.0009564467
2024-03-21 08:51:00|MATIC|1711011060|1.0009726368|1.0028188766|1.0005844056|1.0026828353
2024-03-21 08:52:00|MATIC|1711011120|1.0025481873|1.0030011387|1.0025311918|1.0027325744
2024-03-21 08:53:00|MATIC|1711011180|1.0027684768|1.0027684768|1.0021059697|1.0025982229
2024-03-21 08:54:00|MATIC|1711011240|1.0025994021|1.0033574993|1.0025994021|1.0033015905
2024-03-21 08:55:00|MATIC|1711011300|1.003420036|1.003420036|1.0027745915|1.003216483
2024-03-21 08:56:00|MATIC|1711011360|1.0030851825|1.0032336613|1.0023521142|1.0023615428
2024-03-21 08:57:00|MATIC|1711011420|1.0018927386|1.0018938731|1.0005809135|1.0007568086
2024-03-21 08:58:00|MATIC|1711011480|1.0008008373|1.0009055173|0.9992792518|0.9993303193
2024-03-21 08:59:00|MATIC|1711011540|0.9994172463|0.9995688823|0.9990421053|0.9992485446
2024-03-21 09:00:00|MATIC|1711011600|0.9992022457|0.9993629496|0.9989408749|0.999066201
2024-03-21 09:01:00|MATIC|1711011660|0.9989356113|0.9989517205|0.9978319398|0.9981378451
2024-03-21 09:02:00|MATIC|1711011720|0.9980829567|1.0002083689|0.9980829567|1.000197735
2024-03-21 09:03:00|MATIC|1711011780|1.0003089002|1.0004121363|0.9993413207|0.9997736776
2024-03-21 09:04:00|MATIC|1711011840|0.9997672691|0.9998254866|0.9992962085|0.9996967599
2024-03-21 09:05:00|MATIC|1711011900|0.9995877896|1.0020091403|0.9995877896|1.001009475
2024-03-21 09:06:00|MATIC|1711011960|1.0009742985|1.0019556612|1.0006223591|1.0011618253
2024-03-21 09:07:00|MATIC|1711012020|1.0012831313|1.0012831313|1.0003181667|1.000749269
2024-03-21 09:08:00|MATIC|1711012080|1.0007401553|1.001070869|0.9994749893|0.9994749893
2024-03-21 09:09:00|MATIC|1711012140|0.9993385754|1.001598843|0.9993385754|1.0004983733
2024-03-21 09:10:00|MATIC|1711012200|1.0003898353|1.0004846665|0.999780615|1.0002552063
2024-03-21 09:11:00|MATIC|1711012260|1.0003499044|1.0003499044|0.999232095|0.999232095
2024-03-21 09:12:00|MATIC|1711012320|0.9993828607|0.9998988526|0.998654304|0.9987909812
2024-03-21 09:13:00|MATIC|1711012380|0.9987836241|0.9995747814|0.9987645032|0.9995601493
2024-03-21 09:14:00|MATIC|1711012440|0.9994319742|0.9994319742|0.9984943313|0.999164729
2024-03-21 09:15:00|MATIC|1711012500|0.999170341|0.9991952387|0.9986595192|0.9987976897
2024-03-21 09:16:00|MATIC|1711012560|0.9988375708|0.9988375708|0.9969364938|0.9969458232
2024-03-21 09:17:00|MATIC|1711012620|0.9969537452|0.9977040981|0.9968006564|0.9975730111
2024-03-21 09:18:00|MATIC|1711012680|0.9972806998|0.998018813|0.9972747017|0.9979625427
2024-03-21 09:19:00|MATIC|1711012740|0.9979634013|0.9988000465|0.9979634013|0.9988000465
2024-03-21 09:20:00|MATIC|1711012800|0.9986962601|0.9993815892|0.9986962601|0.9989571959
2024-03-21 09:21:00|MATIC|1711012860|0.9989514287|0.9995870519|0.9988407932|0.9995870519
2024-03-21 09:22:00|MATIC|1711012920|0.9995968674|0.9996726507|0.9979241994|0.9986078834
2024-03-21 09:23:00|MATIC|1711012980|0.9985604232|0.9993211408|0.9985604232|0.9990512584
2024-03-21 09:24:00|MATIC|1711013040|0.9990951197|0.9991375191|0.9986578369|0.9986578369
2024-03-21 09:25:00|MATIC|1711013100|0.9984796502|0.9986465524|0.9983858251|0.9984700968
2024-03-21 09:26:00|MATIC|1711013160|0.9984814562|0.9988765864|0.9983642415|0.9988135973
2024-03-21 09:27:00|MATIC|1711013220|0.998898071|0.9991948592|0.9988317354|0.9988317354
2024-03-21 09:28:00|MATIC|1711013280|0.9985940754|0.9985940754|0.997206725|0.9974806346
2024-03-21 09:29:00|MATIC|1711013340|0.9973908966|0.9982525646|0.9973908966|0.9979234528
2024-03-21 09:30:00|MATIC|1711013400|0.9978836573|0.9986865107|0.9978836573|0.9984369691
2024-03-21 09:31:00|MATIC|1711013460|0.9985269953|0.9985840584|0.9977854227|0.9977854227
2024-03-21 09:32:00|MATIC|1711013520|0.9975444288|0.9981094416|0.9970832744|0.9973342797
2024-03-21 09:33:00|MATIC|1711013580|0.9973710951|0.9979726949|0.9969213172|0.9970410192
2024-03-21 09:34:00|MATIC|1711013640|0.9970197098|0.9974790462|0.9964398618|0.997197166
2024-03-21 09:35:00|MATIC|1711013700|0.9971589548|0.9975007123|0.9967891198|0.9974683948
2024-03-21 09:36:00|MATIC|1711013760|0.9975072788|0.9976577032|0.9973014404|0.997545961
2024-03-21 09:37:00|MATIC|1711013820|0.9975818056|0.9978069293|0.9972348421|0.9977232556
2024-03-21 09:38:00|MATIC|1711013880|0.9977403259|0.9978830434|0.9974949192|0.9975763189
2024-03-21 09:39:00|MATIC|1711013940|0.9976372222|0.9976687562|0.9960431643|0.9960431643
2024-03-21 09:40:00|MATIC|1711014000|0.9960481306|0.9960481306|0.9953265349|0.9959512124
2024-03-21 09:41:00|MATIC|1711014060|0.9960176038|0.9962988139|0.9943779285|0.9943779285
2024-03-21 09:42:00|MATIC|1711014120|0.9943092055|0.9946613106|0.9939379643|0.9941929077
2024-03-21 09:43:00|MATIC|1711014180|0.9941424892|0.9943604186|0.9934806172|0.993646355
2024-03-21 09:44:00|MATIC|1711014240|0.993664782|0.9936686573|0.9921345005|0.9921345005
2024-03-21 09:45:00|MATIC|1711014300|0.9920981737|0.9929746875|0.992048025|0.992111808
2024-03-21 09:46:00|MATIC|1711014360|0.9921854024|0.9922491462|0.9916063578|0.9920024499
2024-03-21 09:47:00|MATIC|1711014420|0.9920231788|0.9921946818|0.9917323036|0.9917323036
2024-03-21 09:48:00|MATIC|1711014480|0.9917988721|0.9943744034|0.9917988721|0.9940980327
2024-03-21 09:49:00|MATIC|1711014540|0.9940396928|0.9945443743|0.9940160273|0.9940534701
2024-03-21 09:50:00|MATIC|1711014600|0.9940721086|0.9944598326|0.9939875518|0.994298697
2024-03-21 09:51:00|MATIC|1711014660|0.9942457956|0.9944130428|0.9939798124|0.9941072909
2024-03-21 09:52:00|MATIC|1711014720|0.9940557652|0.994239499|0.9937821507|0.993883226
2024-03-21 09:53:00|MATIC|1711014780|0.9941018045|0.994468725|0.9940257812|0.9940257812
2024-03-21 09:54:00|MATIC|1711014840|0.9940263643|0.9947763591|0.9938600784|0.9943632512
2024-03-21 09:55:00|MATIC|1711014900|0.9942806108|0.9945407201|0.9936159531|0.9939992107
2024-03-21 09:56:00|MATIC|1711014960|0.9940137161|0.9941695963|0.9937680692|0.9941102629
2024-03-21 09:57:00|MATIC|1711015020|0.9941060911|0.9952818129|0.9939496278|0.9950659477
2024-03-21 09:58:00|MATIC|1711015080|0.9950657395|0.9953024919|0.9930780543|0.9941558126
2024-03-21 09:59:00|MATIC|1711015140|0.9940176309|0.9951110217|0.9938551986|0.9939522639
2024-03-21 10:00:00|MATIC|1711015200|0.9939202681|0.9939835311|0.9935329953|0.9939563571
2024-03-21 10:01:00|MATIC|1711015260|0.9940010532|0.9947261872|0.9938162052|0.9947261872
2024-03-21 10:02:00|MATIC|1711015320|0.9948192356|0.9964077311|0.9948192356|0.9955280912
2024-03-21 10:03:00|MATIC|1711015380|0.9955274813|0.9956433819|0.9945245938|0.9945245938
2024-03-21 10:04:00|MATIC|1711015440|0.9945064689|0.9946413599|0.9937505694|0.9938011035
2024-03-21 10:05:00|MATIC|1711015500|0.9937076931|0.9937076931|0.9925433412|0.992551832
2024-03-21 10:06:00|MATIC|1711015560|0.9926053052|0.9929424104|0.991958645|0.9929189176
2024-03-21 10:07:00|MATIC|1711015620|0.992880491|0.9955597441|0.9928463314|0.9955597441
2024-03-21 10:08:00|MATIC|1711015680|0.9956752756|0.9965181316|0.9952777588|0.99566438
2024-03-21 10:09:00|MATIC|1711015740|0.995680481|0.9968208852|0.9956223045|0.9965810259
2024-03-21 10:10:00|MATIC|1711015800|0.9966311896|0.9966768551|0.99615361|0.99615361
2024-03-21 10:11:00|MATIC|1711015860|0.9961704091|0.9962757844|0.9953050875|0.9953082433
2024-03-21 10:12:00|MATIC|1711015920|0.9953149663|0.9959754161|0.9949706624|0.9959754161
2024-03-21 10:13:00|MATIC|1711015980|0.996158997|0.9976159616|0.996158997|0.9976159616
2024-03-21 10:14:00|MATIC|1711016040|0.9975334489|0.9984455815|0.9974419663|0.9977812167
2024-03-21 10:15:00|MATIC|1711016100|0.9977802615|0.9979985107|0.9977404501|0.9979985107
2024-03-21 10:16:00|MATIC|1711016160|0.9980005238|0.9983913065|0.9979322776|0.9982819643
2024-03-21 10:17:00|MATIC|1711016220|0.9985007506|0.9985240892|0.9971542675|0.9971746972
2024-03-21 10:18:00|MATIC|1711016280|0.9970614459|0.9970614459|0.9962854905|0.996451259
2024-03-21 10:19:00|MATIC|1711016340|0.9964290113|0.9968491116|0.9960576999|0.9967924804
2024-03-21 10:20:00|MATIC|1711016400|0.9968383708|0.9968383708|0.9960129817|0.9960904117
2024-03-21 10:21:00|MATIC|1711016460|0.9960546154|0.996287689|0.9955295907|0.99581951
2024-03-21 10:22:00|MATIC|1711016520|0.9958169568|0.995927755|0.9953596687|0.9955176549
2024-03-21 10:23:00|MATIC|1711016580|0.9955604856|0.9988378055|0.9955604856|0.9988378055
2024-03-21 10:24:00|MATIC|1711016640|0.9988649247|0.9993813988|0.998601656|0.9986868558
2024-03-21 10:25:00|MATIC|1711016700|0.998697708|0.998697708|0.9978856492|0.9982134675
2024-03-21 10:26:00|MATIC|1711016760|0.9982784168|0.9983394984|0.9969537414|0.9969537414
2024-03-21 10:27:00|MATIC|1711016820|0.9969590673|0.9969590673|0.9960114174|0.996039987
2024-03-21 10:28:00|MATIC|1711016880|0.9960280241|0.9974876885|0.9960150347|0.9973697249
2024-03-21 10:29:00|MATIC|1711016940|0.9972366674|0.9977255757|0.9967888489|0.9976098138
2024-03-21 10:30:00|MATIC|1711017000|0.9976490932|0.9976490932|0.9969380648|0.9969858899
2024-03-21 10:31:00|MATIC|1711017060|0.9969622386|0.9971051077|0.995583223|0.9961417757
2024-03-21 10:32:00|MATIC|1711017120|0.9961678276|0.9964653975|0.9949533649|0.9949533649
2024-03-21 10:33:00|MATIC|1711017180|0.9949369533|0.9958466442|0.9947547277|0.9956231463
2024-03-21 10:34:00|MATIC|1711017240|0.9956441883|0.9968712453|0.9955337056|0.9967102075
2024-03-21 10:35:00|MATIC|1711017300|0.9967864952|0.9973637775|0.9965134065|0.996549605
2024-03-21 10:36:00|MATIC|1711017360|0.9966016719|0.9969152557|0.9966016719|0.9969143757
2024-03-21 10:37:00|MATIC|1711017420|0.9969082874|0.9969471096|0.9955184736|0.9955184736
2024-03-21 10:38:00|MATIC|1711017480|0.9955246057|0.9955641843|0.9945395045|0.9947576422
2024-03-21 10:39:00|MATIC|1711017540|0.9948421102|0.9958055231|0.9948421102|0.9956913149
2024-03-21 10:40:00|MATIC|1711017600|0.9957241022|0.9958828001|0.9955050193|0.9957084636
2024-03-21 10:41:00|MATIC|1711017660|0.9957652976|0.9958110266|0.9947861749|0.9948397912
2024-03-21 10:42:00|MATIC|1711017720|0.9949524624|0.9955328099|0.994862239|0.9953115335
2024-03-21 10:43:00|MATIC|1711017780|0.995319574|0.9953767808|0.9946826031|0.9947979256
2024-03-21 10:44:00|MATIC|1711017840|0.9947291238|0.9947291238|0.9940507299|0.9945048371
2024-03-21 10:45:00|MATIC|1711017900|0.9944648192|0.9953487045|0.9944648192|0.9952815987
2024-03-21 10:46:00|MATIC|1711017960|0.9953078318|0.9971651098|0.9953078318|0.9968575238
2024-03-21 10:47:00|MATIC|1711018020|0.996877839|0.997810693|0.9965951702|0.9976506739
2024-03-21 10:48:00|MATIC|1711018080|0.9976488882|0.9986326228|0.9975939667|0.998040435
2024-03-21 10:49:00|MATIC|1711018140|0.9980265335|0.9981110515|0.9966429564|0.9970118283
2024-03-21 10:50:00|MATIC|1711018200|0.9971244604|0.9980141482|0.9966133633|0.9980141482
2024-03-21 10:51:00|MATIC|1711018260|0.9980849065|0.9985071731|0.9980849065|0.9984145431
2024-03-21 10:52:00|MATIC|1711018320|0.9984417794|0.9987746136|0.9979127183|0.9979127183
2024-03-21 10:53:00|MATIC|1711018380|0.9978128773|0.999060589|0.9978128773|0.9989617879
2024-03-21 10:54:00|MATIC|1711018440|0.9989145377|0.9994685418|0.9989145377|0.9991942728
2024-03-21 10:55:00|MATIC|1711018500|0.9992115449|0.9992133785|0.9987662374|0.9987830215
2024-03-21 10:56:00|MATIC|1711018560|0.9987838631|0.9987838631|0.9980513846|0.9980513846
2024-03-21 10:57:00|MATIC|1711018620|0.998032031|0.9983738864|0.9968654224|0.9968654224
2024-03-21 10:58:00|MATIC|1711018680|0.9967938839|0.9989066251|0.9967834053|0.9987559068
2024-03-21 10:59:00|MATIC|1711018740|0.998974437|0.998974437|0.998602903|0.9989019436
2024-03-21 11:00:00|MATIC|1711018800|0.998859473|0.999018533|0.9987141971|0.9989743567
2024-03-21 11:01:00|MATIC|1711018860|0.9989701482|0.9994898105|0.9989470007|0.9992946167
2024-03-21 11:02:00|MATIC|1711018920|0.9993850433|1.0007422937|0.9993850433|1.0001950494
2024-03-21 11:03:00|MATIC|1711018980|1.0001671957|1.0001671957|0.9991638666|0.9991789483
2024-03-21 11:04:00|MATIC|1711019040|0.9991454873|1.0000339318|0.9984735225|1.0000339318
2024-03-21 11:05:00|MATIC|1711019100|1.0001796729|1.0001796729|0.9991146797|0.9991367178
2024-03-21 11:06:00|MATIC|1711019160|0.9992403838|0.999342372|0.9978190923|0.997988248
2024-03-21 11:07:00|MATIC|1711019220|0.9979136852|0.9989766647|0.9978057671|0.9989090239
2024-03-21 11:08:00|MATIC|1711019280|0.9989466429|0.999139235|0.9974274511|0.9990993606
2024-03-21 11:09:00|MATIC|1711019340|0.9990615701|0.9991202636|0.9985877246|0.998896492
2024-03-21 11:10:00|MATIC|1711019400|0.99893506|0.9989659864|0.9984550547|0.9986048883
2024-03-21 11:11:00|MATIC|1711019460|0.9986028332|1.0000110636|0.9984691932|0.9998704336
2024-03-21 11:12:00|MATIC|1711019520|0.9998183407|1.0002561367|0.9994495327|1.0002561367
2024-03-21 11:13:00|MATIC|1711019580|1.0005695987|1.0012259167|1.0005695987|1.0008959241
2024-03-21 11:14:00|MATIC|1711019640|1.000904233|1.0014939331|1.0008874944|1.0010461032
2024-03-21 11:15:00|MATIC|1711019700|1.00101171|1.0010221545|1.0004143593|1.0004525606
2024-03-21 11:16:00|MATIC|1711019760|1.0004686937|1.0009738383|0.9999511774|0.9999511774
2024-03-21 11:17:00|MATIC|1711019820|0.9999475023|1.0001171559|0.9997906387|0.9998925146
2024-03-21 11:18:00|MATIC|1711019880|0.999883774|0.9999201062|0.9989588062|0.9993269996
2024-03-21 11:19:00|MATIC|1711019940|0.9991058235|1.00008342|0.9988802052|0.9999593268
2024-03-21 11:20:00|MATIC|1711020000|0.9999924744|1.0001948292|0.9982532012|0.9982747906
2024-03-21 11:21:00|MATIC|1711020060|0.9979662342|0.9979791996|0.99650056|0.9965610938
2024-03-21 11:22:00|MATIC|1711020120|0.9967200583|0.9971079394|0.9962398907|0.9968036944
2024-03-21 11:23:00|MATIC|1711020180|0.9966803048|0.9967443046|0.9958891137|0.9959543181
2024-03-21 11:24:00|MATIC|1711020240|0.9959691577|0.9963949568|0.9952984541|0.9959062744
2024-03-21 11:25:00|MATIC|1711020300|0.9958897578|0.9958897578|0.995400547|0.9956951235
2024-03-21 11:26:00|MATIC|1711020360|0.995705479|0.9957287365|0.99475635|0.9952670051
2024-03-21 11:27:00|MATIC|1711020420|0.9952819759|0.9954912426|0.9949844519|0.9949844519
2024-03-21 11:28:00|MATIC|1711020480|0.9949222879|0.9955322617|0.9942019021|0.9942019021
2024-03-21 11:29:00|MATIC|1711020540|0.9943511933|0.9967612089|0.9939869694|0.9966575022
2024-03-21 11:30:00|MATIC|1711020600|0.9965607196|0.9966134015|0.9951971154|0.9952740034
2024-03-21 11:31:00|MATIC|1711020660|0.9953178028|0.9953489907|0.9941751905|0.9941778257
2024-03-21 11:32:00|MATIC|1711020720|0.9940113251|0.9949880005|0.9934932965|0.9949880005
2024-03-21 11:33:00|MATIC|1711020780|0.9949900265|0.9949900265|0.9943190429|0.9947966077
2024-03-21 11:34:00|MATIC|1711020840|0.9948900229|0.9950080496|0.9942283908|0.9950080496
2024-03-21 11:35:00|MATIC|1711020900|0.9949691294|0.9963028794|0.9949691294|0.9963028794
2024-03-21 11:36:00|MATIC|1711020960|0.9965381595|0.9997767015|0.9965381595|0.9991738562
2024-03-21 11:37:00|MATIC|1711021020|0.9991276725|0.9992410165|0.9977762317|0.9977762317
2024-03-21 11:38:00|MATIC|1711021080|0.9979256326|0.9984867337|0.997779839|0.9981615315
2024-03-21 11:39:00|MATIC|1711021140|0.998244169|0.9989127242|0.998154567|0.9987693914
2024-03-21 11:40:00|MATIC|1711021200|0.9988075178|0.9988719566|0.9980251939|0.9985621461
2024-03-21 11:41:00|MATIC|1711021260|0.9985611232|0.9987392154|0.9982545106|0.9987392154
2024-03-21 11:42:00|MATIC|1711021320|0.9987661272|0.9988165348|0.9971885732|0.9972960654
2024-03-21 11:43:00|MATIC|1711021380|0.9972620724|0.9972620724|0.9967295366|0.9968387503
2024-03-21 11:44:00|MATIC|1711021440|0.9968388869|0.9980217518|0.9967994748|0.9979573791
2024-03-21 11:45:00|MATIC|1711021500|0.9979629886|0.9986366869|0.9979607273|0.9986366869
2024-03-21 11:46:00|MATIC|1711021560|0.9986830287|0.9991848574|0.9985935149|0.9990396733
2024-03-21 11:47:00|MATIC|1711021620|0.9990811123|0.999082462|0.9972199223|0.9974483505
2024-03-21 11:48:00|MATIC|1711021680|0.9974861102|0.998136168|0.9974729598|0.998136168
2024-03-21 11:49:00|MATIC|1711021740|0.9983353188|0.9989464422|0.9977746008|0.9978514862
2024-03-21 11:50:00|MATIC|1711021800|0.9978425709|0.9979174339|0.9975416129|0.9977105524
2024-03-21 11:51:00|MATIC|1711021860|0.9977151963|0.9979957068|0.9974868093|0.9977037374
2024-03-21 11:52:00|MATIC|1711021920|0.9977041864|0.9978496459|0.9972358263|0.9972385279
2024-03-21 11:53:00|MATIC|1711021980|0.9972974196|0.9978586762|0.9971869751|0.9977576626
2024-03-21 11:54:00|MATIC|1711022040|0.9975903934|0.9977714709|0.9974752823|0.9977076485
2024-03-21 11:55:00|MATIC|1711022100|0.9977453039|0.9980680956|0.99770914|0.9980680956
2024-03-21 11:56:00|MATIC|1711022160|0.9980899901|0.9983901081|0.997581384|0.997875119
2024-03-21 11:57:00|MATIC|1711022220|0.9978844962|0.9982050543|0.997748239|0.9979519155
2024-03-21 11:58:00|MATIC|1711022280|0.9979487375|0.9986405443|0.9974946882|0.9986405443
2024-03-21 11:59:00|MATIC|1711022340|0.9986676118|0.998920161|0.9984545396|0.9988021785
2024-03-21 12:00:00|MATIC|1711022400|0.9988341031|0.9989707191|0.9984730101|0.9986605277
2024-03-21 12:01:00|MATIC|1711022460|0.9986117389|0.9989829688|0.9982655196|0.9982992397
2024-03-21 12:02:00|MATIC|1711022520|0.9982598069|0.9987497142|0.9979359788|0.9986546147
2024-03-21 12:03:00|MATIC|1711022580|0.9986556303|0.9998906412|0.9985395202|0.9998361701
2024-03-21 12:04:00|MATIC|1711022640|0.9998114834|0.9998612318|0.998906405|0.9992610037
2024-03-21 12:05:00|MATIC|1711022700|0.9993100542|1.0003481378|0.9991790366|1.0003481378
2024-03-21 12:06:00|MATIC|1711022760|1.0003288595|1.0015350621|1.0003288595|1.0014707915
2024-03-21 12:07:00|MATIC|1711022820|1.0014511132|1.001992546|1.0012192375|1.0014736666
2024-03-21 12:08:00|MATIC|1711022880|1.001324226|1.0013760151|1.0006386891|1.0013538035
2024-03-21 12:09:00|MATIC|1711022940|1.0011852017|1.0016360227|1.0010267036|1.00161791
2024-03-21 12:10:00|MATIC|1711023000|1.0016076953|1.0017503754|1.0011818957|1.0013360782
2024-03-21 12:11:00|MATIC|1711023060|1.0013606047|1.0017602273|1.0011318953|1.0017602273
2024-03-21 12:12:00|MATIC|1711023120|1.0017583835|1.0029102544|1.0017032532|1.0026713155
2024-03-21 12:13:00|MATIC|1711023180|1.0027176124|1.0031116773|1.0026797456|1.0030873985
2024-03-21 12:14:00|MATIC|1711023240|1.0031399136|1.003730787|1.0029044793|1.0036968791
2024-03-21 12:15:00|MATIC|1711023300|1.0037074235|1.0039402586|1.0034947001|1.0036422026
2024-03-21 12:16:00|MATIC|1711023360|1.0036537969|1.0040057134|1.0034627548|1.0040057134
2024-03-21 12:17:00|MATIC|1711023420|1.0039851072|1.0040859126|1.0032521689|1.0040859126
2024-03-21 12:18:00|MATIC|1711023480|1.004127064|1.0048194757|1.0040598856|1.0042430496
2024-03-21 12:19:00|MATIC|1711023540|1.0042751096|1.0043461332|1.0036475443|1.0036780576
2024-03-21 12:20:00|MATIC|1711023600|1.0037142614|1.0039390087|1.0036508059|1.0038809874
2024-03-21 12:21:00|MATIC|1711023660|1.0038286789|1.0040246529|1.0033498171|1.0039732099
2024-03-21 12:22:00|MATIC|1711023720|1.0039128719|1.0042555013|1.0032300216|1.0033410684
2024-03-21 12:23:00|MATIC|1711023780|1.003216084|1.0038252351|1.0031606951|1.0036295083
2024-03-21 12:24:00|MATIC|1711023840|1.0036482151|1.0036482151|1.0022444499|1.0023062796
2024-03-21 12:25:00|MATIC|1711023900|1.0023114618|1.0024860464|1.0013903454|1.0016929844
2024-03-21 12:26:00|MATIC|1711023960|1.0016437182|1.0018090212|1.001320927|1.0015443766
2024-03-21 12:27:00|MATIC|1711024020|1.0013944151|1.002146203|1.0013560153|1.0021094157
2024-03-21 12:28:00|MATIC|1711024080|1.0021023753|1.0023065918|1.0019935901|1.0019935901
2024-03-21 12:29:00|MATIC|1711024140|1.0019790371|1.003465324|1.0019790371|1.003465324
2024-03-21 12:30:00|MATIC|1711024200|1.0035425407|1.0038491245|1.0035032815|1.0035960217
2024-03-21 12:31:00|MATIC|1711024260|1.0035751333|1.0059349433|1.0033453478|1.0059349433
2024-03-21 12:32:00|MATIC|1711024320|1.0060389018|1.0061356354|1.0039952365|1.0039952365
2024-03-21 12:33:00|MATIC|1711024380|1.0039800674|1.0042555014|1.0019654611|1.0019654611
2024-03-21 12:34:00|MATIC|1711024440|1.0019662721|1.0019662721|0.9999692575|1.0002881183
2024-03-21 12:35:00|MATIC|1711024500|1.0001386428|1.0002622476|0.9986301628|0.9986712507
2024-03-21 12:36:00|MATIC|1711024560|0.9985953633|0.9991360661|0.998403219|0.998403219
2024-03-21 12:37:00|MATIC|1711024620|0.9984184941|0.9985169126|0.9981931662|0.9984189132
2024-03-21 12:38:00|MATIC|1711024680|0.9984285445|1.0000917284|0.9984285445|1.0000917284
2024-03-21 12:39:00|MATIC|1711024740|1.0000320212|1.0000320212|0.9988696462|0.9990038757
2024-03-21 12:40:00|MATIC|1711024800|0.9989507897|0.9989507897|0.9983228507|0.9984630792
2024-03-21 12:41:00|MATIC|1711024860|0.9984557102|1.0002512282|0.9976779562|1.000059075
2024-03-21 12:42:00|MATIC|1711024920|1.0003242225|1.0013748404|1.0002022096|1.0002724166
2024-03-21 12:43:00|MATIC|1711024980|1.0001923207|1.0006308019|0.999662898|0.9998693275
2024-03-21 12:44:00|MATIC|1711025040|0.9999367505|0.9999999342|0.9990360799|0.999737286
2024-03-21 12:45:00|MATIC|1711025100|0.9996939102|0.9996962872|0.9990281395|0.9990281395
2024-03-21 12:46:00|MATIC|1711025160|0.9987592468|0.9987592468|0.9957194978|0.99583694
2024-03-21 12:47:00|MATIC|1711025220|0.9958595937|0.9972438993|0.9955321876|0.9972438993
2024-03-21 12:48:00|MATIC|1711025280|0.9972433152|0.9989479753|0.9972433152|0.9985894057
2024-03-21 12:49:00|MATIC|1711025340|0.9988533616|0.9995067408|0.9984968666|0.9985291238
2024-03-21 12:50:00|MATIC|1711025400|0.9986038946|0.9993628535|0.9986038946|0.9990557587
2024-03-21 12:51:00|MATIC|1711025460|0.9990705452|1.000089448|0.9990360558|1.0000890621
2024-03-21 12:52:00|MATIC|1711025520|1.0000399598|1.0011229608|1.0000399598|1.0011061589
2024-03-21 12:53:00|MATIC|1711025580|1.0011056087|1.001139237|1.0003858007|1.0003858007
2024-03-21 12:54:00|MATIC|1711025640|1.0003758477|1.0004289568|0.9991905979|0.999404875
2024-03-21 12:55:00|MATIC|1711025700|0.9993858532|1.0000213617|0.9990868057|0.9998937507
2024-03-21 12:56:00|MATIC|1711025760|0.9998522104|1.0001360877|0.9993204079|0.9999376877
2024-03-21 12:57:00|MATIC|1711025820|0.9998604906|0.9998604906|0.9993627537|0.999441699
2024-03-21 12:58:00|MATIC|1711025880|0.9994674594|0.9994911353|0.9980648957|0.9984286151
2024-03-21 12:59:00|MATIC|1711025940|0.9984436032|0.9985645037|0.9982596975|0.9984438512
2024-03-21 13:00:00|MATIC|1711026000|0.9984428106|0.9990612788|0.9984428106|0.9989088538
2024-03-21 13:01:00|MATIC|1711026060|0.9989369714|0.9997280697|0.9983910595|0.9994434999
2024-03-21 13:02:00|MATIC|1711026120|0.9994745517|0.999668587|0.9989872395|0.9989872395
2024-03-21 13:03:00|MATIC|1711026180|0.9991839535|1.001424318|0.9991839535|1.001424318
2024-03-21 13:04:00|MATIC|1711026240|1.0014574272|1.0015156668|1.0005753602|1.0005868561
2024-03-21 13:05:00|MATIC|1711026300|1.0006256577|1.0013875429|1.000309013|1.0013875429
2024-03-21 13:06:00|MATIC|1711026360|1.0013966354|1.0025685157|1.0011026899|1.0024743337
2024-03-21 13:07:00|MATIC|1711026420|1.002427788|1.00242817|1.000645669|1.000645669
2024-03-21 13:08:00|MATIC|1711026480|1.00056771|1.00056771|0.9988556403|0.9989242654
2024-03-21 13:09:00|MATIC|1711026540|0.9989585498|1.0015009958|0.9989585498|1.0015009958
2024-03-21 13:10:00|MATIC|1711026600|1.0013138605|1.001683125|1.0010709476|1.0016297606
2024-03-21 13:11:00|MATIC|1711026660|1.0017356852|1.0033207217|1.0013358036|1.0033207217
2024-03-21 13:12:00|MATIC|1711026720|1.0032396695|1.0038467696|1.0032101956|1.0035153828
2024-03-21 13:13:00|MATIC|1711026780|1.0035366084|1.0036851337|1.0030724091|1.0032648387
2024-03-21 13:14:00|MATIC|1711026840|1.0032966455|1.0034901945|1.0032283821|1.0034222097
2024-03-21 13:15:00|MATIC|1711026900|1.0034084084|1.0034084084|1.002341751|1.0024722953
2024-03-21 13:16:00|MATIC|1711026960|1.0024887025|1.0030991552|1.0020529551|1.0026929662
2024-03-21 13:17:00|MATIC|1711027020|1.0025991553|1.0043026168|1.0025991553|1.0033866806
2024-03-21 13:18:00|MATIC|1711027080|1.0033771437|1.0033771437|1.0020757822|1.0022812978
2024-03-21 13:19:00|MATIC|1711027140|1.0022581934|1.0022639452|1.0018420007|1.0020692991
2024-03-21 13:20:00|MATIC|1711027200|1.0020338277|1.0032688319|1.0020149481|1.0022657838
2024-03-21 13:21:00|MATIC|1711027260|1.0023389861|1.0023389861|1.001417549|1.0019652776
2024-03-21 13:22:00|MATIC|1711027320|1.0019814975|1.002036258|1.0014211286|1.0014211286
2024-03-21 13:23:00|MATIC|1711027380|1.0014211281|1.0014211281|1.0009346183|1.0009507885
2024-03-21 13:24:00|MATIC|1711027440|1.0009550862|1.0010496704|1.0005867335|1.0005867335
2024-03-21 13:25:00|MATIC|1711027500|1.0005553642|1.0006444647|1.000364531|1.0004831406
2024-03-21 13:26:00|MATIC|1711027560|1.0005354866|1.001529915|1.0002940832|1.0013827177
2024-03-21 13:27:00|MATIC|1711027620|1.0015816499|1.0028156601|1.0014390778|1.0025868486
2024-03-21 13:28:00|MATIC|1711027680|1.0024998471|1.0047482807|1.0024998471|1.0030786332
2024-03-21 13:29:00|MATIC|1711027740|1.0030920742|1.0034566782|1.0023151256|1.0034566782
2024-03-21 13:30:00|MATIC|1711027800|1.0036315713|1.0038150519|1.0036315713|1.0038023732
2024-03-21 13:31:00|MATIC|1711027860|1.0038804293|1.003904483|1.0004810929|1.0004810929
2024-03-21 13:32:00|MATIC|1711027920|1.0006651714|1.0018160074|1.0003837506|1.0018160074
2024-03-21 13:33:00|MATIC|1711027980|1.001879991|1.0060210427|1.001879991|1.005391352
2024-03-21 13:34:00|MATIC|1711028040|1.0050604405|1.0053986051|1.0043985416|1.0044949376
2024-03-21 13:35:00|MATIC|1711028100|1.0047407401|1.0047407401|1.0015062705|1.0015062705
2024-03-21 13:36:00|MATIC|1711028160|1.0013647761|1.0013798704|0.9987011301|0.9987388542
2024-03-21 13:37:00|MATIC|1711028220|0.9987588028|0.9992647683|0.9984879658|0.9984879658
2024-03-21 13:38:00|MATIC|1711028280|0.9983339915|0.9994904153|0.9981995417|0.9982468122
2024-03-21 13:39:00|MATIC|1711028340|0.9982587861|1.0009000722|0.997907358|1.0008735317
2024-03-21 13:40:00|MATIC|1711028400|1.000941796|1.0012347078|1.0005683714|1.0011661829
2024-03-21 13:41:00|MATIC|1711028460|1.0010988685|1.0033997759|1.0010988685|1.003355088
2024-03-21 13:42:00|MATIC|1711028520|1.0032950198|1.0035149254|1.0021975191|1.0023799532
2024-03-21 13:43:00|MATIC|1711028580|1.0023184377|1.0024105376|1.0004156451|1.0004156451
2024-03-21 13:44:00|MATIC|1711028640|1.00029254|1.000575141|0.9995530205|1.0002744575
2024-03-21 13:45:00|MATIC|1711028700|1.0003303013|1.0003303013|0.9992106843|0.9992790578
2024-03-21 13:46:00|MATIC|1711028760|0.9992740105|0.9997350763|0.9983220833|0.9983598115
2024-03-21 13:47:00|MATIC|1711028820|0.9983647657|0.9998856797|0.9978250153|0.999503837
2024-03-21 13:48:00|MATIC|1711028880|0.999414444|0.9994495102|0.9966452744|0.9973027044
2024-03-21 13:49:00|MATIC|1711028940|0.9979184414|0.9979184414|0.9962633538|0.9962633538
2024-03-21 13:50:00|MATIC|1711029000|0.9962998532|0.9978780963|0.9962545023|0.9972461089
2024-03-21 13:51:00|MATIC|1711029060|0.997397767|0.9982484472|0.9971843983|0.99778907
2024-03-21 13:52:00|MATIC|1711029120|0.9978392688|0.9983111273|0.9971288837|0.9983111273
2024-03-21 13:53:00|MATIC|1711029180|0.9983770006|1.0006389013|0.9983414721|1.0006389013
2024-03-21 13:54:00|MATIC|1711029240|1.0006592182|1.0006592182|0.9993775577|0.9996491049
2024-03-21 13:55:00|MATIC|1711029300|0.999780062|0.999780062|0.9990755831|0.9992484656
2024-03-21 13:56:00|MATIC|1711029360|0.9992571204|0.9993978502|0.9963044317|0.9963971989
2024-03-21 13:57:00|MATIC|1711029420|0.9967047119|0.9975154041|0.9963798023|0.9971119796
2024-03-21 13:58:00|MATIC|1711029480|0.9971317715|0.9974963289|0.9967937943|0.9973418557
2024-03-21 13:59:00|MATIC|1711029540|0.9973700255|0.9985381074|0.9973700255|0.9979516526
2024-03-21 14:00:00|MATIC|1711029600|0.9977669581|0.9980047826|0.9970515136|0.9979499177
2024-03-21 14:01:00|MATIC|1711029660|0.9979246244|0.9979644298|0.9962403542|0.9962812742
2024-03-21 14:02:00|MATIC|1711029720|0.9961883305|0.9975649391|0.9961883305|0.9970770314
2024-03-21 14:03:00|MATIC|1711029780|0.9971951527|0.9984494035|0.9971951527|0.9980794488
2024-03-21 14:04:00|MATIC|1711029840|0.9980199653|0.998225238|0.9977371778|0.9981594406
2024-03-21 14:05:00|MATIC|1711029900|0.9981550471|0.9981550471|0.9973911704|0.9978699173
2024-03-21 14:06:00|MATIC|1711029960|0.9977522238|0.9977815604|0.9968351111|0.997284384
2024-03-21 14:07:00|MATIC|1711030020|0.9973254033|0.9987851637|0.9973100973|0.9986567527
2024-03-21 14:08:00|MATIC|1711030080|0.998597081|0.9992045703|0.9985298564|0.9992045703
2024-03-21 14:09:00|MATIC|1711030140|0.9992495545|1.0003880288|0.999151784|1.0003445194
2024-03-21 14:10:00|MATIC|1711030200|1.0002972909|1.0008226008|1.0002972909|1.0006925717
2024-03-21 14:11:00|MATIC|1711030260|1.0006927473|1.0012241904|1.0001892169|1.0010011241
2024-03-21 14:12:00|MATIC|1711030320|1.0009563362|1.0012690913|1.000811482|1.000848808
2024-03-21 14:13:00|MATIC|1711030380|1.0008584026|1.0021278434|1.0008584026|1.0020439659
2024-03-21 14:14:00|MATIC|1711030440|1.0020694155|1.002358431|1.0017326655|1.0018635128
2024-03-21 14:15:00|MATIC|1711030500|1.0018609665|1.0020435822|1.0016833575|1.0016833575
2024-03-21 14:16:00|MATIC|1711030560|1.0017165002|1.0019351498|1.001075484|1.001075484
2024-03-21 14:17:00|MATIC|1711030620|1.0010830246|1.0010830246|0.9995908111|1.0005594238
2024-03-21 14:18:00|MATIC|1711030680|1.0006257516|1.0006691079|1.000089505|1.0001222437
2024-03-21 14:19:00|MATIC|1711030740|1.0001261828|1.0012706877|1.0001261828|1.0008267814
2024-03-21 14:20:00|MATIC|1711030800|1.0009235063|1.0018332783|1.0009235063|1.0018332783
2024-03-21 14:21:00|MATIC|1711030860|1.0018572815|1.0044104352|1.0018042576|1.0044104352
2024-03-21 14:22:00|MATIC|1711030920|1.0044262572|1.0063021888|1.0044262572|1.0061594179
2024-03-21 14:23:00|MATIC|1711030980|1.0060399059|1.0061366416|1.0053739956|1.0054944416
2024-03-21 14:24:00|MATIC|1711031040|1.005482734|1.0067083606|1.0052170842|1.0059704288
2024-03-21 14:25:00|MATIC|1711031100|1.006006861|1.0062169469|1.0052634922|1.0052634922
2024-03-21 14:26:00|MATIC|1711031160|1.0050170977|1.0050314131|1.0031585234|1.0032197164
2024-03-21 14:27:00|MATIC|1711031220|1.0032034512|1.0032034512|1.0027242716|1.0029243998
2024-03-21 14:28:00|MATIC|1711031280|1.0029254464|1.0042152288|1.0028472319|1.0037933477
2024-03-21 14:29:00|MATIC|1711031340|1.0037887013|1.0038280273|1.0031929597|1.0033336354
2024-03-21 14:30:00|MATIC|1711031400|1.003341023|1.003341023|1.0030066882|1.00328054
2024-03-21 14:31:00|MATIC|1711031460|1.0032779788|1.0032779788|1.0016958017|1.0017407529
2024-03-21 14:32:00|MATIC|1711031520|1.0017249884|1.0023333553|1.0012586808|1.0023216426
2024-03-21 14:33:00|MATIC|1711031580|1.0022810041|1.0033369375|1.001800415|1.0020868655
2024-03-21 14:34:00|MATIC|1711031640|1.0021421442|1.0029940507|1.0021421442|1.002579426
2024-03-21 14:35:00|MATIC|1711031700|1.0026394292|1.0028956572|1.0016592889|1.0017219077
2024-03-21 14:36:00|MATIC|1711031760|1.0017721409|1.0018805299|1.0012875895|1.0015781113
2024-03-21 14:37:00|MATIC|1711031820|1.0017337782|1.0023555172|1.0014170759|1.0023555172
2024-03-21 14:38:00|MATIC|1711031880|1.0023729145|1.0037111795|1.0023729145|1.0035074699
2024-03-21 14:39:00|MATIC|1711031940|1.003770013|1.003770013|1.003042855|1.0034453909
2024-03-21 14:40:00|MATIC|1711032000|1.0033917496|1.0042093161|1.0028817464|1.0041617499
2024-03-21 14:41:00|MATIC|1711032060|1.0041950405|1.004251167|1.0030866652|1.0030958566
2024-03-21 14:42:00|MATIC|1711032120|1.0031197893|1.0032407138|1.0019666826|1.0032407138
2024-03-21 14:43:00|MATIC|1711032180|1.0032723294|1.0035901497|1.0029356864|1.003368941
2024-03-21 14:44:00|MATIC|1711032240|1.0034396681|1.0042026812|1.0034396681|1.0042026812
2024-03-21 14:45:00|MATIC|1711032300|1.0041643301|1.0044445325|1.0039372088|1.004149184
2024-03-21 14:46:00|MATIC|1711032360|1.0041138713|1.0041610358|1.0020269969|1.0020269969
2024-03-21 14:47:00|MATIC|1711032420|1.0018586608|1.0018586608|1.0000880356|1.0001356199
2024-03-21 14:48:00|MATIC|1711032480|1.0001364007|1.0003239525|1.0000018445|1.000213669
2024-03-21 14:49:00|MATIC|1711032540|1.0002019537|1.001230101|1.0001647106|1.001230101
2024-03-21 14:50:00|MATIC|1711032600|1.0014088619|1.001709958|1.0008525305|1.0008525305
2024-03-21 14:51:00|MATIC|1711032660|1.0007381126|1.0007381126|1.000274424|1.0003552444
2024-03-21 14:52:00|MATIC|1711032720|1.0003415206|1.0013088429|1.0002312659|1.0013088429
2024-03-21 14:53:00|MATIC|1711032780|1.0012644453|1.0017718067|1.0011317675|1.0017718067
2024-03-21 14:54:00|MATIC|1711032840|1.0017724959|1.0018712183|1.0014631509|1.0018712183
2024-03-21 14:55:00|MATIC|1711032900|1.0019722614|1.002809788|1.0019363035|1.0024947825
2024-03-21 14:56:00|MATIC|1711032960|1.0026322676|1.0028886362|1.0009585165|1.0009591951
2024-03-21 14:57:00|MATIC|1711033020|1.000876419|1.000876419|0.9995625989|0.9995625989
2024-03-21 14:58:00|MATIC|1711033080|0.9994851749|1.0007717109|0.9993710245|1.0007199061
2024-03-21 14:59:00|MATIC|1711033140|1.0007127945|1.0007901611|0.9999761246|1.0000481258
2024-03-21 15:00:00|MATIC|1711033200|1.00000074|1.0002093941|0.9998463062|1.0001657268
2024-03-21 15:01:00|MATIC|1711033260|1.0001316584|1.0010261042|1.0000934408|1.0008914304
2024-03-21 15:02:00|MATIC|1711033320|1.0008417994|1.0009978568|1.0001104497|1.0007383182
2024-03-21 15:03:00|MATIC|1711033380|1.0007665317|1.0007665317|0.9992267038|0.9998068042
2024-03-21 15:04:00|MATIC|1711033440|0.9998424664|0.9998424664|0.9975888519|0.9975888519
2024-03-21 15:05:00|MATIC|1711033500|0.9977241904|0.9977241904|0.9969155789|0.9972271507
2024-03-21 15:06:00|MATIC|1711033560|0.9973637498|0.9976992159|0.9969230603|0.9969423321
2024-03-21 15:07:00|MATIC|1711033620|0.9969351587|0.997000705|0.9951613969|0.997000705
2024-03-21 15:08:00|MATIC|1711033680|0.9978150565|0.9983747064|0.9977572531|0.9981753967
2024-03-21 15:09:00|MATIC|1711033740|0.9981799904|0.9981799904|0.9964655787|0.9965073098
2024-03-21 15:10:00|MATIC|1711033800|0.9965413196|0.996623103|0.9956216068|0.9965865792
2024-03-21 15:11:00|MATIC|1711033860|0.9967995199|0.9973297753|0.9951699135|0.9951699135
2024-03-21 15:12:00|MATIC|1711033920|0.9952540911|0.9953460762|0.993691026|0.994212793
2024-03-21 15:13:00|MATIC|1711033980|0.9942799987|0.9943773911|0.993070671|0.9930999946
2024-03-21 15:14:00|MATIC|1711034040|0.9930116486|0.9933908191|0.992044471|0.9933908191
2024-03-21 15:15:00|MATIC|1711034100|0.9934411162|0.9951992495|0.9933684712|0.9941938009
2024-03-21 15:16:00|MATIC|1711034160|0.994177536|0.994177536|0.9919784998|0.9934633297
2024-03-21 15:17:00|MATIC|1711034220|0.9931321293|0.9943276931|0.9924224059|0.9941882907
2024-03-21 15:18:00|MATIC|1711034280|0.9941800476|0.9949835462|0.9940594492|0.9940594492
2024-03-21 15:19:00|MATIC|1711034340|0.9938026867|0.995025742|0.9934487921|0.9945518044
2024-03-21 15:20:00|MATIC|1711034400|0.9944368447|0.9954643247|0.994294637|0.995323078
2024-03-21 15:21:00|MATIC|1711034460|0.9953144281|0.9957306821|0.9948642446|0.9949281522
2024-03-21 15:22:00|MATIC|1711034520|0.9949373627|0.9965987494|0.9944071318|0.9965987494
2024-03-21 15:23:00|MATIC|1711034580|0.99669328|0.9971353488|0.994883254|0.994883254
2024-03-21 15:24:00|MATIC|1711034640|0.9947941643|0.9948887435|0.993338604|0.9940649739
2024-03-21 15:25:00|MATIC|1711034700|0.9938667733|0.9957400259|0.9938667733|0.9957105557
2024-03-21 15:26:00|MATIC|1711034760|0.9956615735|0.995772213|0.993601726|0.9936365957
2024-03-21 15:27:00|MATIC|1711034820|0.9935954462|0.9943226847|0.9927029165|0.9943226847
2024-03-21 15:28:00|MATIC|1711034880|0.9943194169|0.995066698|0.9939587249|0.9940116056
2024-03-21 15:29:00|MATIC|1711034940|0.994062162|0.9945481694|0.9934270607|0.9934719153
2024-03-21 15:30:00|MATIC|1711035000|0.9934979316|0.9939394521|0.9934979316|0.9936934395
2024-03-21 15:31:00|MATIC|1711035060|0.993783048|0.9959641691|0.993783048|0.9959641691
2024-03-21 15:32:00|MATIC|1711035120|0.9959491364|0.9959491364|0.9941993588|0.9948772142
2024-03-21 15:33:00|MATIC|1711035180|0.994883188|0.9949666581|0.9939901893|0.9946975811
2024-03-21 15:34:00|MATIC|1711035240|0.994746546|0.994749821|0.9918465494|0.9922773169
2024-03-21 15:35:00|MATIC|1711035300|0.9922957137|0.9926869418|0.9919951934|0.9926869418
2024-03-21 15:36:00|MATIC|1711035360|0.9928204852|0.9928458501|0.9916989877|0.9921181485
2024-03-21 15:37:00|MATIC|1711035420|0.9921988081|0.9926324493|0.9914818349|0.9915999422
2024-03-21 15:38:00|MATIC|1711035480|0.9914618403|0.9914618403|0.989405938|0.9909743931
2024-03-21 15:39:00|MATIC|1711035540|0.9911389594|0.9921669889|0.9910059838|0.9913640778
2024-03-21 15:40:00|MATIC|1711035600|0.9915124154|0.9944188626|0.9915124154|0.9933937473
2024-03-21 15:41:00|MATIC|1711035660|0.993320972|0.994997835|0.993320972|0.9942126554
2024-03-21 15:42:00|MATIC|1711035720|0.9943665058|0.9949293379|0.993771251|0.9945320619
2024-03-21 15:43:00|MATIC|1711035780|0.9946512401|0.9949401958|0.9945981766|0.9947837622
2024-03-21 15:44:00|MATIC|1711035840|0.9947680681|0.9947680681|0.9936481206|0.9940567904
2024-03-21 15:45:00|MATIC|1711035900|0.9940594367|0.995345101|0.9939336436|0.9951831051
2024-03-21 15:46:00|MATIC|1711035960|0.9952300132|0.9954054709|0.9932110277|0.9933767483
2024-03-21 15:47:00|MATIC|1711036020|0.9933683207|0.9935360905|0.991891715|0.9928829539
2024-03-21 15:48:00|MATIC|1711036080|0.99279226|0.9931677667|0.9922687928|0.9922849443
2024-03-21 15:49:00|MATIC|1711036140|0.9920911534|0.9921545805|0.9908997667|0.9908997667
2024-03-21 15:50:00|MATIC|1711036200|0.9908708861|0.9916725623|0.9906720683|0.9915995923
2024-03-21 15:51:00|MATIC|1711036260|0.9915690418|0.9921553443|0.991228084|0.9921341063
2024-03-21 15:52:00|MATIC|1711036320|0.9921731355|0.9941171445|0.9921731355|0.9938889931
2024-03-21 15:53:00|MATIC|1711036380|0.9938494439|0.9948181194|0.9938494439|0.9945147674
2024-03-21 15:54:00|MATIC|1711036440|0.994543943|0.9951804727|0.9943389877|0.9943389877
2024-03-21 15:55:00|MATIC|1711036500|0.994337207|0.9953913816|0.9942148252|0.9953636354
2024-03-21 15:56:00|MATIC|1711036560|0.9954000373|0.9954213794|0.9946195057|0.9947773716
2024-03-21 15:57:00|MATIC|1711036620|0.9948123853|0.9955967857|0.9946499154|0.995596712
2024-03-21 15:58:00|MATIC|1711036680|0.995654792|0.996456901|0.995654792|0.9963965475
2024-03-21 15:59:00|MATIC|1711036740|0.9964319599|0.9969373663|0.9963470095|0.9969373663
2024-03-21 16:00:00|MATIC|1711036800|0.9969345134|0.998206604|0.9968421873|0.9981170559
2024-03-21 16:01:00|MATIC|1711036860|0.9981682442|0.9985321315|0.9964401674|0.9965044571
2024-03-21 16:02:00|MATIC|1711036920|0.9965546155|0.9965566385|0.9950141516|0.9955855266
2024-03-21 16:03:00|MATIC|1711036980|0.9956734333|0.995735323|0.9953267463|0.9954133448
2024-03-21 16:04:00|MATIC|1711037040|0.9954041283|0.9958462125|0.9942263911|0.9958462125
2024-03-21 16:05:00|MATIC|1711037100|0.9959638363|0.9975257289|0.9958674972|0.997437204
2024-03-21 16:06:00|MATIC|1711037160|0.997397467|0.9987433462|0.997397467|0.9977527561
2024-03-21 16:07:00|MATIC|1711037220|0.997759364|0.997759364|0.9969661482|0.9974110393
2024-03-21 16:08:00|MATIC|1711037280|0.9974535176|0.9987579546|0.9972649801|0.9981050091
2024-03-21 16:09:00|MATIC|1711037340|0.9980727942|0.9996640571|0.9976727065|0.9991833094
2024-03-21 16:10:00|MATIC|1711037400|0.9988179988|0.9988179988|0.9970590623|0.9970590623
2024-03-21 16:11:00|MATIC|1711037460|0.9970070122|0.9983164289|0.995465583|0.9983164289
2024-03-21 16:12:00|MATIC|1711037520|0.9991457575|1.0022845718|0.9991457575|1.00179607
2024-03-21 16:13:00|MATIC|1711037580|1.0017186781|1.0020012749|0.9991806173|0.9993072654
2024-03-21 16:14:00|MATIC|1711037640|0.9990443827|1.0016274486|0.9986551359|1.0015322833
2024-03-21 16:15:00|MATIC|1711037700|1.0014519721|1.0026102611|1.0014519721|1.0019796254
2024-03-21 16:16:00|MATIC|1711037760|1.0019886671|1.0029997244|1.0019703752|1.0022459615
2024-03-21 16:17:00|MATIC|1711037820|1.0022392444|1.0027678317|1.0015298624|1.0015298624
2024-03-21 16:18:00|MATIC|1711037880|1.0015341386|1.0019544315|1.0005919609|1.0009564524
2024-03-21 16:19:00|MATIC|1711037940|1.0008825876|1.0022010692|1.0007838656|1.0020858392
2024-03-21 16:20:00|MATIC|1711038000|1.0023117845|1.0028342592|1.0018768078|1.0021088614
2024-03-21 16:21:00|MATIC|1711038060|1.0021683033|1.0035539797|1.0018675012|1.0034045041
2024-03-21 16:22:00|MATIC|1711038120|1.0035078137|1.0037046886|1.0028296819|1.0036258552
2024-03-21 16:23:00|MATIC|1711038180|1.0036081284|1.0049275324|1.0028503418|1.0046877571
2024-03-21 16:24:00|MATIC|1711038240|1.0046952441|1.0052709901|1.0044454525|1.0046412222
2024-03-21 16:25:00|MATIC|1711038300|1.0046366683|1.0051531104|1.0046366683|1.0049595276
2024-03-21 16:26:00|MATIC|1711038360|1.0049932492|1.0063076365|1.0049477053|1.0059305975
2024-03-21 16:27:00|MATIC|1711038420|1.0060183881|1.0071010008|1.0060183881|1.007052255
2024-03-21 16:28:00|MATIC|1711038480|1.0071436133|1.0080053574|1.0066848881|1.0077609251
2024-03-21 16:29:00|MATIC|1711038540|1.0078051983|1.0087353901|1.0077471062|1.0087088651
2024-03-21 16:30:00|MATIC|1711038600|1.0086972159|1.0087223027|1.0076631829|1.0076706381
2024-03-21 16:31:00|MATIC|1711038660|1.0077635199|1.0081483677|1.0062259467|1.0065949777
2024-03-21 16:32:00|MATIC|1711038720|1.0066164341|1.0080104898|1.0052140933|1.0080104898
2024-03-21 16:33:00|MATIC|1711038780|1.0080225672|1.0080225672|1.0063836188|1.0066895216
2024-03-21 16:34:00|MATIC|1711038840|1.0067016157|1.0067722423|1.0060955248|1.0061011986
2024-03-21 16:35:00|MATIC|1711038900|1.0061053816|1.0061053816|1.0044777106|1.0051454684
2024-03-21 16:36:00|MATIC|1711038960|1.0051363415|1.0057397393|1.0050315879|1.0050648475
2024-03-21 16:37:00|MATIC|1711039020|1.0050452606|1.0050548175|1.0040841524|1.0047438765
2024-03-21 16:38:00|MATIC|1711039080|1.0044019913|1.0044019913|1.0037488439|1.0038610158
2024-03-21 16:39:00|MATIC|1711039140|1.0038751777|1.0044354666|1.0034315139|1.0041670595
2024-03-21 16:40:00|MATIC|1711039200|1.0039660827|1.0055299757|1.0039660827|1.0052729835
2024-03-21 16:41:00|MATIC|1711039260|1.005127941|1.0053160774|1.0044224776|1.0044224776
2024-03-21 16:42:00|MATIC|1711039320|1.004469736|1.0058256082|1.0043726268|1.0056935336
2024-03-21 16:43:00|MATIC|1711039380|1.0057291059|1.0057291059|1.0053438164|1.0056483092
2024-03-21 16:44:00|MATIC|1711039440|1.0056393882|1.0057965841|1.0051129993|1.0051129993
2024-03-21 16:45:00|MATIC|1711039500|1.0051135156|1.0051135156|1.0045878339|1.0046309353
2024-03-21 16:46:00|MATIC|1711039560|1.004699542|1.004699542|1.0030530916|1.0031634827
2024-03-21 16:47:00|MATIC|1711039620|1.0029538687|1.0038989544|1.0028448265|1.0037100571
2024-03-21 16:48:00|MATIC|1711039680|1.0038337165|1.0044071954|1.0036743075|1.0043392953
2024-03-21 16:49:00|MATIC|1711039740|1.0043744773|1.0046969268|1.0040734189|1.0041762313
2024-03-21 16:50:00|MATIC|1711039800|1.0041817285|1.0048946834|1.0041632909|1.0048945944
2024-03-21 16:51:00|MATIC|1711039860|1.0048224055|1.0058955025|1.0048224055|1.0057898042
2024-03-21 16:52:00|MATIC|1711039920|1.0058284046|1.0058308419|1.0046473317|1.0046473317
2024-03-21 16:53:00|MATIC|1711039980|1.0046901051|1.0047281402|1.0039058304|1.0047096399
2024-03-21 16:54:00|MATIC|1711040040|1.0047042829|1.0056783868|1.0046451701|1.0055078992
2024-03-21 16:55:00|MATIC|1711040100|1.005588682|1.006576579|1.005588682|1.0060760012
2024-03-21 16:56:00|MATIC|1711040160|1.006025707|1.0062233152|1.0046674743|1.0046674743
2024-03-21 16:57:00|MATIC|1711040220|1.0046907337|1.0061664022|1.0046907337|1.0061585329
2024-03-21 16:58:00|MATIC|1711040280|1.0061131231|1.0061585049|1.0059556235|1.006017708
2024-03-21 16:59:00|MATIC|1711040340|1.0060174379|1.0067005047|1.0060174379|1.0064595073
2024-03-21 17:00:00|MATIC|1711040400|1.006432888|1.0070739821|1.006313342|1.0070688535
2024-03-21 17:01:00|MATIC|1711040460|1.0069781391|1.0069781391|1.0058621205|1.0067030721
2024-03-21 17:02:00|MATIC|1711040520|1.0067308793|1.0080961109|1.0067308793|1.0077968667
2024-03-21 17:03:00|MATIC|1711040580|1.0077600511|1.0077600511|1.0053798423|1.0053798423
2024-03-21 17:04:00|MATIC|1711040640|1.0054005929|1.0066606386|1.0049731881|1.0064874109
2024-03-21 17:05:00|MATIC|1711040700|1.0065837317|1.0072320544|1.0061647059|1.0072320544
2024-03-21 17:06:00|MATIC|1711040760|1.0072518149|1.0093969973|1.0072518149|1.0093969973
2024-03-21 17:07:00|MATIC|1711040820|1.0094342325|1.011190049|1.0094196405|1.0109903491
2024-03-21 17:08:00|MATIC|1711040880|1.0109789937|1.0120691479|1.0108230976|1.0120572941
2024-03-21 17:09:00|MATIC|1711040940|1.0121304369|1.0121884284|1.0116804953|1.011900937
2024-03-21 17:10:00|MATIC|1711041000|1.0119722435|1.012046728|1.0116063911|1.0119529331
2024-03-21 17:11:00|MATIC|1711041060|1.0119295094|1.0126895597|1.0106770865|1.0106770865
2024-03-21 17:12:00|MATIC|1711041120|1.0106766587|1.0107007224|1.0059525994|1.0059535183
2024-03-21 17:13:00|MATIC|1711041180|1.0060475358|1.0061083627|1.0050466491|1.0050493064
2024-03-21 17:14:00|MATIC|1711041240|1.0049771656|1.0061884106|1.0046609007|1.0061726575
2024-03-21 17:15:00|MATIC|1711041300|1.0064127733|1.0066994355|1.0061568097|1.0064409619
2024-03-21 17:16:00|MATIC|1711041360|1.0063656861|1.0063656861|1.0037101283|1.0037101283
2024-03-21 17:17:00|MATIC|1711041420|1.0035694571|1.0040179132|1.0033927311|1.0034855496
2024-03-21 17:18:00|MATIC|1711041480|1.0034128051|1.0038035862|1.0030169055|1.0031185498
2024-03-21 17:19:00|MATIC|1711041540|1.0031749995|1.0037102375|1.0029496631|1.0031809919
2024-03-21 17:20:00|MATIC|1711041600|1.0032156466|1.0036894635|1.0028283777|1.0035216192
2024-03-21 17:21:00|MATIC|1711041660|1.0036192155|1.0038081353|1.003352985|1.0035493755
2024-03-21 17:22:00|MATIC|1711041720|1.0037433195|1.0054842476|1.0037433195|1.0051597681
2024-03-21 17:23:00|MATIC|1711041780|1.0053037296|1.0053147787|1.0038226866|1.0047961195
2024-03-21 17:24:00|MATIC|1711041840|1.0048495231|1.0048495231|1.0038316191|1.0040252588
2024-03-21 17:25:00|MATIC|1711041900|1.0040098678|1.0041112939|1.003634891|1.0041112939
2024-03-21 17:26:00|MATIC|1711041960|1.0041077274|1.0043900331|1.0024748085|1.0024748085
2024-03-21 17:27:00|MATIC|1711042020|1.0024187182|1.0025457677|1.0003212736|1.0003659254
2024-03-21 17:28:00|MATIC|1711042080|1.0006688051|1.001464735|0.9998245883|0.9998245883
2024-03-21 17:29:00|MATIC|1711042140|0.9994465062|0.9996988656|0.9990442537|0.9994077406
2024-03-21 17:30:00|MATIC|1711042200|0.9990551455|0.9995110369|0.9966210549|0.9966645312
2024-03-21 17:31:00|MATIC|1711042260|0.9966735951|0.9966735951|0.9922961828|0.9925025133
2024-03-21 17:32:00|MATIC|1711042320|0.9926058719|0.9951857087|0.9926058719|0.9951857087
2024-03-21 17:33:00|MATIC|1711042380|0.9955416458|0.9970280973|0.9949527109|0.9970280973
2024-03-21 17:34:00|MATIC|1711042440|0.9970738831|0.9972385456|0.9964731397|0.9970300154
2024-03-21 17:35:00|MATIC|1711042500|0.996956753|0.996956753|0.9955732686|0.9955732686
2024-03-21 17:36:00|MATIC|1711042560|0.9949662002|0.9971939976|0.994374245|0.9971939976
2024-03-21 17:37:00|MATIC|1711042620|0.9973123157|0.9974546471|0.9960065851|0.9963473104
2024-03-21 17:38:00|MATIC|1711042680|0.9967336432|0.9968755691|0.9944475275|0.9944475275
2024-03-21 17:39:00|MATIC|1711042740|0.9943849356|0.9943849356|0.9913784216|0.9914224719
2024-03-21 17:40:00|MATIC|1711042800|0.9913457817|0.9923344284|0.9908836276|0.9922321693
2024-03-21 17:41:00|MATIC|1711042860|0.9919447877|0.9919447877|0.9908992966|0.9912435202
2024-03-21 17:42:00|MATIC|1711042920|0.9912464232|0.9912464232|0.9901504769|0.990514408
2024-03-21 17:43:00|MATIC|1711042980|0.9904629218|0.9912489073|0.9903745923|0.9904788897
2024-03-21 17:44:00|MATIC|1711043040|0.9905116044|0.9912405522|0.9896415154|0.9911308551
2024-03-21 17:45:00|MATIC|1711043100|0.9911014656|0.9912440644|0.9898105878|0.9898105878
2024-03-21 17:46:00|MATIC|1711043160|0.9898164643|0.9910591807|0.9891027793|0.9910591807
2024-03-21 17:47:00|MATIC|1711043220|0.9910498312|0.9930798238|0.9910498312|0.992694051
2024-03-21 17:48:00|MATIC|1711043280|0.9925874439|0.9929318807|0.992155347|0.992204235
2024-03-21 17:49:00|MATIC|1711043340|0.9920684367|0.992395483|0.9899707693|0.9900872674
2024-03-21 17:50:00|MATIC|1711043400|0.9901321455|0.9907971824|0.989342669|0.9896240732
2024-03-21 17:51:00|MATIC|1711043460|0.989658629|0.9915950335|0.9895654949|0.9910737034
2024-03-21 17:52:00|MATIC|1711043520|0.9909838446|0.9914041366|0.9902434717|0.9912898957
2024-03-21 17:53:00|MATIC|1711043580|0.9914815711|0.9922711428|0.9908444936|0.9922711428
2024-03-21 17:54:00|MATIC|1711043640|0.9922765908|0.9929319243|0.9916199385|0.9927582935
2024-03-21 17:55:00|MATIC|1711043700|0.9926789492|0.9927144869|0.9913532128|0.9913532128
2024-03-21 17:56:00|MATIC|1711043760|0.9914521329|0.9915215093|0.990449743|0.9906206285
2024-03-21 17:57:00|MATIC|1711043820|0.9906299154|0.990769539|0.9897773019|0.9906016692
2024-03-21 17:58:00|MATIC|1711043880|0.9902704267|0.9918677488|0.9902704267|0.9916544244
2024-03-21 17:59:00|MATIC|1711043940|0.991655864|0.9921865127|0.9915344782|0.9921752478
2024-03-21 18:00:00|MATIC|1711044000|0.992063889|0.9922763174|0.9916590471|0.9919485764
2024-03-21 18:01:00|MATIC|1711044060|0.9919648016|0.9943470912|0.9912023855|0.9943222948
2024-03-21 18:02:00|MATIC|1711044120|0.9941705468|0.994364378|0.9934998923|0.9934998923
2024-03-21 18:03:00|MATIC|1711044180|0.9934749019|0.9936034934|0.9908648739|0.99135946
2024-03-21 18:04:00|MATIC|1711044240|0.9914530353|0.9915643335|0.989238728|0.989238728
2024-03-21 18:05:00|MATIC|1711044300|0.9892461685|0.9901877829|0.988810285|0.9901877829
2024-03-21 18:06:00|MATIC|1711044360|0.990299508|0.9907200705|0.9890799832|0.9896804399
2024-03-21 18:07:00|MATIC|1711044420|0.9897168924|0.9897168924|0.9872278489|0.987491152
2024-03-21 18:08:00|MATIC|1711044480|0.9875623452|0.9875623452|0.9854144293|0.9856785922
2024-03-21 18:09:00|MATIC|1711044540|0.9856066006|0.9865803049|0.9852627624|0.9857209936
2024-03-21 18:10:00|MATIC|1711044600|0.9856143701|0.9878094804|0.9848635718|0.9872630129
2024-03-21 18:11:00|MATIC|1711044660|0.9871540532|0.9871540532|0.9852496029|0.9852496029
2024-03-21 18:12:00|MATIC|1711044720|0.9851607457|0.9853519709|0.9822308477|0.9822308477
2024-03-21 18:13:00|MATIC|1711044780|0.9822421567|0.9836315827|0.9814929689|0.9825473128
2024-03-21 18:14:00|MATIC|1711044840|0.9824754521|0.9824987597|0.9797574349|0.9807204743
2024-03-21 18:15:00|MATIC|1711044900|0.9802463979|0.9820648955|0.9802463979|0.9804319442
2024-03-21 18:16:00|MATIC|1711044960|0.9805216362|0.9811329178|0.9801386953|0.9803523594
2024-03-21 18:17:00|MATIC|1711045020|0.980763082|0.980763082|0.9781418766|0.9782626998
2024-03-21 18:18:00|MATIC|1711045080|0.9782813742|0.9823640061|0.9777630898|0.9823327076
2024-03-21 18:19:00|MATIC|1711045140|0.9825499615|0.9835066619|0.9811436572|0.983412103
2024-03-21 18:20:00|MATIC|1711045200|0.9834874936|0.9844805712|0.9827582062|0.9827582062
2024-03-21 18:21:00|MATIC|1711045260|0.9829364522|0.9836825801|0.9826963931|0.9834186865
2024-03-21 18:22:00|MATIC|1711045320|0.9834478411|0.9834478411|0.9816481247|0.9831643245
2024-03-21 18:23:00|MATIC|1711045380|0.9831796248|0.9832662581|0.9803741057|0.9803741057
2024-03-21 18:24:00|MATIC|1711045440|0.980058401|0.9804481888|0.9796912561|0.980010655
2024-03-21 18:25:00|MATIC|1711045500|0.9801367205|0.9810878375|0.9797496751|0.9810878375
2024-03-21 18:26:00|MATIC|1711045560|0.9810486048|0.9823171555|0.980390852|0.9822284085
2024-03-21 18:27:00|MATIC|1711045620|0.9822137106|0.9827441075|0.9816053996|0.9816093549
2024-03-21 18:28:00|MATIC|1711045680|0.9814190485|0.9818523091|0.9811200779|0.9811415683
2024-03-21 18:29:00|MATIC|1711045740|0.9812921425|0.9829642001|0.9811250208|0.9828396822
2024-03-21 18:30:00|MATIC|1711045800|0.9828003171|0.9828362663|0.9823370379|0.9824354119
2024-03-21 18:31:00|MATIC|1711045860|0.9825186506|0.982551664|0.9814547636|0.9814547636
2024-03-21 18:32:00|MATIC|1711045920|0.9813837256|0.9823414132|0.980846214|0.981341749
2024-03-21 18:33:00|MATIC|1711045980|0.9813743895|0.9814524118|0.978621548|0.978925236
2024-03-21 18:34:00|MATIC|1711046040|0.9789559613|0.9791197921|0.9776103746|0.9777559218
2024-03-21 18:35:00|MATIC|1711046100|0.9777070678|0.9797914703|0.977697593|0.9797578408
2024-03-21 18:36:00|MATIC|1711046160|0.9796837022|0.9796837022|0.9754726649|0.9754726649
2024-03-21 18:37:00|MATIC|1711046220|0.975464399|0.9762268362|0.9735692589|0.9740804843
2024-03-21 18:38:00|MATIC|1711046280|0.973999847|0.9776775579|0.973999847|0.9776757501
2024-03-21 18:39:00|MATIC|1711046340|0.9778042296|0.9778042296|0.974945984|0.9752593433
2024-03-21 18:40:00|MATIC|1711046400|0.975234314|0.9759967525|0.9747923075|0.9754698404
2024-03-21 18:41:00|MATIC|1711046460|0.9754993368|0.9758352138|0.9738027715|0.9741008194
2024-03-21 18:42:00|MATIC|1711046520|0.9741022042|0.9741022042|0.9729863628|0.9735894896
2024-03-21 18:43:00|MATIC|1711046580|0.9734018263|0.9745272832|0.9732736962|0.9739732749
2024-03-21 18:44:00|MATIC|1711046640|0.9733517138|0.9743531796|0.9733517138|0.9742438325
2024-03-21 18:45:00|MATIC|1711046700|0.9743224736|0.9743224736|0.9719754413|0.9719754413
2024-03-21 18:46:00|MATIC|1711046760|0.9719895824|0.9741155209|0.9717564093|0.9734298645
2024-03-21 18:47:00|MATIC|1711046820|0.9730245486|0.9750062589|0.9723356779|0.9750062589
2024-03-21 18:48:00|MATIC|1711046880|0.9750177008|0.9759014635|0.9747658771|0.9754776355
2024-03-21 18:49:00|MATIC|1711046940|0.9755758374|0.9769861064|0.9755758374|0.9763465627
2024-03-21 18:50:00|MATIC|1711047000|0.9763800051|0.977238184|0.9761170167|0.977238184
2024-03-21 18:51:00|MATIC|1711047060|0.9770688846|0.9770688846|0.9746371869|0.9752025882
2024-03-21 18:52:00|MATIC|1711047120|0.9751634501|0.9770758716|0.9744454895|0.9769661507
2024-03-21 18:53:00|MATIC|1711047180|0.9769767469|0.977845307|0.9768579217|0.9773764022
2024-03-21 18:54:00|MATIC|1711047240|0.9773142126|0.9775210586|0.976020713|0.9769742982
2024-03-21 18:55:00|MATIC|1711047300|0.9770870872|0.9786508628|0.9770870872|0.9786508628
2024-03-21 18:56:00|MATIC|1711047360|0.9786379831|0.9788066716|0.9780355024|0.9785035283
2024-03-21 18:57:00|MATIC|1711047420|0.9784461486|0.9787750354|0.9782249157|0.978679859
2024-03-21 18:58:00|MATIC|1711047480|0.9786894741|0.978711355|0.9771218569|0.9776358348
2024-03-21 18:59:00|MATIC|1711047540|0.9777673253|0.9784411861|0.9773314458|0.9781516295
2024-03-21 19:00:00|MATIC|1711047600|0.9781706793|0.9782163001|0.9771487023|0.9772959557
2024-03-21 19:01:00|MATIC|1711047660|0.9773072298|0.9778067126|0.9766982516|0.9766982516
2024-03-21 19:02:00|MATIC|1711047720|0.9767332108|0.9802867929|0.9765128705|0.9802867929
2024-03-21 19:03:00|MATIC|1711047780|0.9803626106|0.9803626106|0.9797168377|0.9798807983
2024-03-21 19:04:00|MATIC|1711047840|0.9798862112|0.9798863863|0.9773053849|0.9773053849
2024-03-21 19:05:00|MATIC|1711047900|0.9772713062|0.9774938305|0.9768513869|0.977218252
2024-03-21 19:06:00|MATIC|1711047960|0.9771824492|0.9790100721|0.9771824492|0.9781304669
2024-03-21 19:07:00|MATIC|1711048020|0.9781855357|0.9789794654|0.9781733007|0.9785820841
2024-03-21 19:08:00|MATIC|1711048080|0.9786538372|0.978743553|0.9777856916|0.978003834
2024-03-21 19:09:00|MATIC|1711048140|0.9778876075|0.9781954222|0.9771623015|0.9778980936
2024-03-21 19:10:00|MATIC|1711048200|0.9779466558|0.9789321149|0.9776482244|0.9789321149
2024-03-21 19:11:00|MATIC|1711048260|0.9789806449|0.9796940583|0.9787977909|0.9796519709
2024-03-21 19:12:00|MATIC|1711048320|0.9796308854|0.9796764568|0.9789004276|0.9796764568
2024-03-21 19:13:00|MATIC|1711048380|0.9799385539|0.9806147615|0.9799385539|0.9805400669
2024-03-21 19:14:00|MATIC|1711048440|0.9806031765|0.9806031765|0.9796153672|0.9796249378
2024-03-21 19:15:00|MATIC|1711048500|0.9796253382|0.979813591|0.9793442753|0.9795688456
2024-03-21 19:16:00|MATIC|1711048560|0.9796213189|0.9796955531|0.9794144601|0.9794192596
2024-03-21 19:17:00|MATIC|1711048620|0.9794589991|0.9799363283|0.9791822563|0.9795475089
2024-03-21 19:18:00|MATIC|1711048680|0.9795507568|0.9795507568|0.9771512691|0.9771512691
2024-03-21 19:19:00|MATIC|1711048740|0.977163033|0.977163033|0.9760733816|0.9760733816
2024-03-21 19:20:00|MATIC|1711048800|0.9760069399|0.976042289|0.9751498847|0.9751498847
2024-03-21 19:21:00|MATIC|1711048860|0.9751664862|0.9761950147|0.9751368579|0.9754658019
2024-03-21 19:22:00|MATIC|1711048920|0.9753113257|0.9775495873|0.9751434823|0.9774466738
2024-03-21 19:23:00|MATIC|1711048980|0.977412282|0.9796313353|0.9773870253|0.9791234354
2024-03-21 19:24:00|MATIC|1711049040|0.9792216672|0.9799628088|0.9791799842|0.9792642938
2024-03-21 19:25:00|MATIC|1711049100|0.9791967852|0.9791967852|0.9775847912|0.977914981
2024-03-21 19:26:00|MATIC|1711049160|0.9779128096|0.9788051569|0.9777932291|0.9788051569
2024-03-21 19:27:00|MATIC|1711049220|0.9788972654|0.9795324253|0.9788223102|0.9795324253
2024-03-21 19:28:00|MATIC|1711049280|0.9794960413|0.9812343181|0.9794960413|0.9812343181
2024-03-21 19:29:00|MATIC|1711049340|0.9812318147|0.9823128881|0.9812127882|0.9822644786
2024-03-21 19:30:00|MATIC|1711049400|0.9823641774|0.9830362438|0.98233784|0.9826713
2024-03-21 19:31:00|MATIC|1711049460|0.9826318338|0.9828202185|0.9824196804|0.9828202185
2024-03-21 19:32:00|MATIC|1711049520|0.982959827|0.9847479676|0.982959827|0.9847479676
2024-03-21 19:33:00|MATIC|1711049580|0.9848483789|0.9873081854|0.9848483789|0.9871194061
2024-03-21 19:34:00|MATIC|1711049640|0.9870445824|0.9874710356|0.9869417225|0.9872952214
2024-03-21 19:35:00|MATIC|1711049700|0.9874938199|0.9883799446|0.9871899993|0.9871899993
2024-03-21 19:36:00|MATIC|1711049760|0.9871131028|0.9872778135|0.9851355593|0.9855427745
2024-03-21 19:37:00|MATIC|1711049820|0.9855034883|0.9872979689|0.9850746144|0.9866391312
2024-03-21 19:38:00|MATIC|1711049880|0.9865450408|0.9870467911|0.9864430203|0.9864826731
2024-03-21 19:39:00|MATIC|1711049940|0.9865445743|0.9874985291|0.9864276691|0.9874985291
2024-03-21 19:40:00|MATIC|1711050000|0.9875703731|0.9888474942|0.9874878124|0.9886887375
2024-03-21 19:41:00|MATIC|1711050060|0.9886524517|0.9892625564|0.9886504654|0.9889605105
2024-03-21 19:42:00|MATIC|1711050120|0.9889919595|0.9892852481|0.9889007063|0.9892430291
2024-03-21 19:43:00|MATIC|1711050180|0.9892706224|0.9898948022|0.9891789065|0.9898948022
2024-03-21 19:44:00|MATIC|1711050240|0.9899088584|0.9902757707|0.9894444233|0.989483594
2024-03-21 19:45:00|MATIC|1711050300|0.9894914716|0.9909396513|0.9894914716|0.9900730226
2024-03-21 19:46:00|MATIC|1711050360|0.9898102156|0.9898260116|0.9867504995|0.987739946
2024-03-21 19:47:00|MATIC|1711050420|0.9876633134|0.9879169592|0.9868935651|0.9878993441
2024-03-21 19:48:00|MATIC|1711050480|0.9879918493|0.9882505402|0.9876650522|0.9880859195
2024-03-21 19:49:00|MATIC|1711050540|0.9880955397|0.9880955397|0.9863616173|0.9864932307
2024-03-21 19:50:00|MATIC|1711050600|0.986545064|0.9874538097|0.986428084|0.9874538097
2024-03-21 19:51:00|MATIC|1711050660|0.9875004193|0.9890591843|0.9875004193|0.9887827909
2024-03-21 19:52:00|MATIC|1711050720|0.988787151|0.9887925214|0.9871814329|0.9871814329
2024-03-21 19:53:00|MATIC|1711050780|0.9871950612|0.9877986498|0.9866229759|0.9875037844
2024-03-21 19:54:00|MATIC|1711050840|0.9875018217|0.9875185136|0.9866969648|0.9871001592
2024-03-21 19:55:00|MATIC|1711050900|0.9871229179|0.9879163895|0.9866587252|0.9879163895
2024-03-21 19:56:00|MATIC|1711050960|0.9879109155|0.9885157579|0.9877180611|0.9881698846
2024-03-21 19:57:00|MATIC|1711051020|0.9881061601|0.9888319256|0.9879066144|0.9884976524
2024-03-21 19:58:00|MATIC|1711051080|0.9884939724|0.9885092463|0.9879145482|0.9879145482
2024-03-21 19:59:00|MATIC|1711051140|0.9879292805|0.9882110119|0.9864202053|0.9872053554
2024-03-21 20:00:00|MATIC|1711051200|0.9873322854|0.9875029244|0.9859524803|0.9859524803
2024-03-21 20:01:00|MATIC|1711051260|0.9859184455|0.9859184455|0.9827674646|0.9827887116
2024-03-21 20:02:00|MATIC|1711051320|0.9827592252|0.9837931135|0.9817754552|0.9817912955
2024-03-21 20:03:00|MATIC|1711051380|0.9817934071|0.9820844398|0.9799105166|0.9799105166
2024-03-21 20:04:00|MATIC|1711051440|0.9798630316|0.9798630316|0.9770457913|0.9775002064
2024-03-21 20:05:00|MATIC|1711051500|0.9774694911|0.9778791448|0.9756769338|0.976491077
2024-03-21 20:06:00|MATIC|1711051560|0.976911665|0.9809176202|0.976911665|0.9800456065
2024-03-21 20:07:00|MATIC|1711051620|0.9799809681|0.9813875672|0.9791640621|0.9813764213
2024-03-21 20:08:00|MATIC|1711051680|0.9814327979|0.9814327979|0.9799625026|0.9808726939
2024-03-21 20:09:00|MATIC|1711051740|0.9804481086|0.981824855|0.9801165932|0.9816271864
2024-03-21 20:10:00|MATIC|1711051800|0.9816332098|0.9816332098|0.9805616741|0.9811249432
2024-03-21 20:11:00|MATIC|1711051860|0.9811397614|0.9826564794|0.9805735585|0.9825351599
2024-03-21 20:12:00|MATIC|1711051920|0.9825925098|0.9831309308|0.9825455294|0.9829537433
2024-03-21 20:13:00|MATIC|1711051980|0.9829353135|0.985505518|0.9828733816|0.985505518
2024-03-21 20:14:00|MATIC|1711052040|0.985589919|0.991064652|0.985589919|0.991064652
2024-03-21 20:15:00|MATIC|1711052100|0.9910658921|0.9919684964|0.9899623607|0.9919684964
2024-03-21 20:16:00|MATIC|1711052160|0.9919507564|0.9919507564|0.9894307524|0.9895031488
2024-03-21 20:17:00|MATIC|1711052220|0.9896060738|0.9916889705|0.9896060738|0.9916133864
2024-03-21 20:18:00|MATIC|1711052280|0.9915452985|0.994696811|0.9914598622|0.9945112471
2024-03-21 20:19:00|MATIC|1711052340|0.9942077003|0.9963352113|0.9941656621|0.9951342061
2024-03-21 20:20:00|MATIC|1711052400|0.995412982|0.9961956298|0.9946869725|0.9946869725
2024-03-21 20:21:00|MATIC|1711052460|0.9942613916|0.9954751848|0.9935672698|0.9950143752
2024-03-21 20:22:00|MATIC|1711052520|0.9949962327|0.9950274798|0.9937823039|0.9940227708
2024-03-21 20:23:00|MATIC|1711052580|0.9941549297|0.9950838353|0.9924893422|0.9924893422
2024-03-21 20:24:00|MATIC|1711052640|0.9922840835|0.9926107891|0.9915955371|0.9916283447
2024-03-21 20:25:00|MATIC|1711052700|0.9915532928|0.9915645917|0.9903342944|0.9910400388
2024-03-21 20:26:00|MATIC|1711052760|0.9909650082|0.9909650082|0.9891829492|0.9891829492
2024-03-21 20:27:00|MATIC|1711052820|0.989306213|0.9901412684|0.9891876764|0.9897388808
2024-03-21 20:28:00|MATIC|1711052880|0.9898617335|0.9912274968|0.9898617335|0.9907144769
2024-03-21 20:29:00|MATIC|1711052940|0.9907039074|0.9924798149|0.9907039074|0.9924798149
2024-03-21 20:30:00|MATIC|1711053000|0.9926686761|0.9939758181|0.9918691273|0.9918691273
2024-03-21 20:31:00|MATIC|1711053060|0.9918378984|0.9928047854|0.9902524325|0.9902524325
2024-03-21 20:32:00|MATIC|1711053120|0.9899310791|0.9899310791|0.9886750355|0.9889964385
2024-03-21 20:33:00|MATIC|1711053180|0.9891843467|0.9899282631|0.9888160563|0.9892279882
2024-03-21 20:34:00|MATIC|1711053240|0.9895353106|0.990182235|0.9886770299|0.9900099559
2024-03-21 20:35:00|MATIC|1711053300|0.9900854588|0.9905137265|0.9894940249|0.9903123614
2024-03-21 20:36:00|MATIC|1711053360|0.9903836377|0.9903836377|0.9896971941|0.9899366675
2024-03-21 20:37:00|MATIC|1711053420|0.9897375239|0.9907533583|0.9893995585|0.9895632455
2024-03-21 20:38:00|MATIC|1711053480|0.9895461496|0.9896340863|0.9882590889|0.9883309355
2024-03-21 20:39:00|MATIC|1711053540|0.9883958174|0.9885664814|0.988118331|0.9883728992
2024-03-21 20:40:00|MATIC|1711053600|0.9884201876|0.9906492592|0.9884201876|0.9903425435
2024-03-21 20:41:00|MATIC|1711053660|0.9903284958|0.991238223|0.9898433025|0.9911431233
2024-03-21 20:42:00|MATIC|1711053720|0.991123928|0.991123928|0.9888111868|0.9888698704
2024-03-21 20:43:00|MATIC|1711053780|0.9887770456|0.9888065102|0.9881741792|0.9884648396
2024-03-21 20:44:00|MATIC|1711053840|0.9884348359|0.9890443729|0.9881649429|0.9886176435
2024-03-21 20:45:00|MATIC|1711053900|0.9886182979|0.9889699435|0.9884938799|0.9889574586
2024-03-21 20:46:00|MATIC|1711053960|0.9891397473|0.9896892045|0.9889800443|0.9889846825
2024-03-21 20:47:00|MATIC|1711054020|0.9889619804|0.9897623873|0.9885031825|0.9886130516
2024-03-21 20:48:00|MATIC|1711054080|0.9886577898|0.9887682103|0.9877396077|0.9877396077
2024-03-21 20:49:00|MATIC|1711054140|0.9877357302|0.9877715063|0.9863089169|0.9863145572
2024-03-21 20:50:00|MATIC|1711054200|0.9863760659|0.986394739|0.9851404747|0.9852477633
2024-03-21 20:51:00|MATIC|1711054260|0.9853040568|0.9854557043|0.9844303258|0.9852324893
2024-03-21 20:52:00|MATIC|1711054320|0.9853533002|0.9878336273|0.9853425057|0.9877925907
2024-03-21 20:53:00|MATIC|1711054380|0.9878495673|0.9882696753|0.9870916648|0.9874009189
2024-03-21 20:54:00|MATIC|1711054440|0.987451346|0.989589408|0.987451346|0.9890278984
2024-03-21 20:55:00|MATIC|1711054500|0.9891529265|0.9892315813|0.9888130021|0.9889277126
2024-03-21 20:56:00|MATIC|1711054560|0.9889397034|0.9908919092|0.9888401792|0.990826224
2024-03-21 20:57:00|MATIC|1711054620|0.9907761715|0.9916813906|0.9906955256|0.9907960019
2024-03-21 20:58:00|MATIC|1711054680|0.9908199258|0.9908503276|0.989346961|0.9893817471
2024-03-21 20:59:00|MATIC|1711054740|0.9893841072|0.9908018784|0.9893841072|0.9907919185
2024-03-21 21:00:00|MATIC|1711054800|0.9908444765|0.9915469549|0.9908444765|0.9913307707
2024-03-21 21:01:00|MATIC|1711054860|0.9913205212|0.9914305205|0.9906721325|0.9911679833
2024-03-21 21:02:00|MATIC|1711054920|0.9911840224|0.9911840224|0.9899143289|0.9900517711
2024-03-21 21:03:00|MATIC|1711054980|0.9900332985|0.9900390363|0.9889477139|0.9890619848
2024-03-21 21:04:00|MATIC|1711055040|0.9890624105|0.9900068083|0.9890624105|0.9897277696
2024-03-21 21:05:00|MATIC|1711055100|0.9899647098|0.9902289687|0.9890634239|0.9891918826
2024-03-21 21:06:00|MATIC|1711055160|0.9888939808|0.9888939808|0.9870074988|0.9874244619
2024-03-21 21:07:00|MATIC|1711055220|0.9873781805|0.9876365022|0.9865907648|0.9866389417
2024-03-21 21:08:00|MATIC|1711055280|0.9865050451|0.9874239984|0.9864990448|0.9873319503
2024-03-21 21:09:00|MATIC|1711055340|0.9872619203|0.9879655432|0.9869980182|0.9879009671
2024-03-21 21:10:00|MATIC|1711055400|0.9878086899|0.987816848|0.9866442238|0.9866442238
2024-03-21 21:11:00|MATIC|1711055460|0.9868064716|0.9869629759|0.9861690988|0.9862263666
2024-03-21 21:12:00|MATIC|1711055520|0.9862318519|0.9865765707|0.9861889752|0.9865329568
2024-03-21 21:13:00|MATIC|1711055580|0.9865387719|0.986821246|0.9862980261|0.9867052667
2024-03-21 21:14:00|MATIC|1711055640|0.9867256851|0.9871607619|0.9864067608|0.9870700041
2024-03-21 21:15:00|MATIC|1711055700|0.9870542032|0.9871653692|0.9866501039|0.9866501039
2024-03-21 21:16:00|MATIC|1711055760|0.9866579421|0.9882480143|0.9866579421|0.9882473777
2024-03-21 21:17:00|MATIC|1711055820|0.9882429069|0.9895071712|0.9882031609|0.989369897
2024-03-21 21:18:00|MATIC|1711055880|0.9894212296|0.9896979401|0.9892366914|0.9892757775
2024-03-21 21:19:00|MATIC|1711055940|0.9893266509|0.9893327868|0.989008661|0.989008661
2024-03-21 21:20:00|MATIC|1711056000|0.9890029173|0.9891776639|0.9878451384|0.9879164905
2024-03-21 21:21:00|MATIC|1711056060|0.987966554|0.9883974038|0.9879637624|0.9883974038
2024-03-21 21:22:00|MATIC|1711056120|0.988432405|0.9894832031|0.988432405|0.9884539058
2024-03-21 21:23:00|MATIC|1711056180|0.9884461672|0.9892127444|0.9882741161|0.989178081
2024-03-21 21:24:00|MATIC|1711056240|0.9891241448|0.9891591975|0.9885927008|0.9887557564
2024-03-21 21:25:00|MATIC|1711056300|0.9888130189|0.9898363915|0.9886564159|0.9889730497
2024-03-21 21:26:00|MATIC|1711056360|0.9889478805|0.9889522217|0.9883045391|0.9887213753
2024-03-21 21:27:00|MATIC|1711056420|0.9887610889|0.989347639|0.9887198846|0.989221688
2024-03-21 21:28:00|MATIC|1711056480|0.9891600117|0.9894337006|0.9891424788|0.9894235969
2024-03-21 21:29:00|MATIC|1711056540|0.9894202208|0.9894715083|0.9885625533|0.9885625533
2024-03-21 21:30:00|MATIC|1711056600|0.9885569867|0.9885569867|0.9849339494|0.9851967644
2024-03-21 21:31:00|MATIC|1711056660|0.98519928|0.9866375709|0.9851798577|0.9866375709
2024-03-21 21:32:00|MATIC|1711056720|0.9866025892|0.9881052492|0.9866025892|0.9880952221
2024-03-21 21:33:00|MATIC|1711056780|0.988131453|0.988131453|0.9865752251|0.9872327422
2024-03-21 21:34:00|MATIC|1711056840|0.9872235175|0.9884222694|0.9872235175|0.9879728866
2024-03-21 21:35:00|MATIC|1711056900|0.9879406084|0.9891182375|0.9879406084|0.9888625437
2024-03-21 21:36:00|MATIC|1711056960|0.9887803237|0.9889108651|0.9886608048|0.9889108651
2024-03-21 21:37:00|MATIC|1711057020|0.9889258935|0.9889300221|0.9880118108|0.9880118108
2024-03-21 21:38:00|MATIC|1711057080|0.9880064937|0.9881937981|0.987956897|0.9880435741
2024-03-21 21:39:00|MATIC|1711057140|0.9880799035|0.9880799035|0.9869015181|0.9872204025
2024-03-21 21:40:00|MATIC|1711057200|0.9872383333|0.9872383333|0.9863154979|0.9863154979
2024-03-21 21:41:00|MATIC|1711057260|0.986388101|0.9878302403|0.986388101|0.9878302403
2024-03-21 21:42:00|MATIC|1711057320|0.987829952|0.9881953877|0.987829952|0.9879548406
2024-03-21 21:43:00|MATIC|1711057380|0.9879574382|0.9882660776|0.9879574382|0.9880675132
2024-03-21 21:44:00|MATIC|1711057440|0.9881030472|0.9885539394|0.9880347089|0.9885536391
2024-03-21 21:45:00|MATIC|1711057500|0.9886357673|0.9887626195|0.9885468626|0.9886254402
2024-03-21 21:46:00|MATIC|1711057560|0.9886294249|0.9888021674|0.9886124912|0.9887934363
2024-03-21 21:47:00|MATIC|1711057620|0.9887371013|0.9891793709|0.9886992852|0.9891379774
2024-03-21 21:48:00|MATIC|1711057680|0.9891924281|0.989443863|0.9891751586|0.9893860115
2024-03-21 21:49:00|MATIC|1711057740|0.9894039793|0.9896976415|0.9893556586|0.9896926024
2024-03-21 21:50:00|MATIC|1711057800|0.989707826|0.9906118155|0.9896914457|0.9906118155
2024-03-21 21:51:00|MATIC|1711057860|0.9906325109|0.9911708362|0.9906325109|0.9911146488
2024-03-21 21:52:00|MATIC|1711057920|0.9910229242|0.9915876852|0.9909566954|0.9915876852
2024-03-21 21:53:00|MATIC|1711057980|0.9916556638|0.9919554573|0.9916469265|0.9918653026
2024-03-21 21:54:00|MATIC|1711058040|0.9918778842|0.9920458864|0.9918778842|0.9919406283
2024-03-21 21:55:00|MATIC|1711058100|0.9919429071|0.9921262609|0.9919051032|0.9921262609
2024-03-21 21:56:00|MATIC|1711058160|0.9920557941|0.9930264209|0.9920261113|0.992976103
2024-03-21 21:57:00|MATIC|1711058220|0.9930339606|0.9935900842|0.9930339606|0.9935900842
2024-03-21 21:58:00|MATIC|1711058280|0.99354294|0.9936050253|0.9934013463|0.9935194426
2024-03-21 21:59:00|MATIC|1711058340|0.9935206873|0.9956953887|0.9935206873|0.9956953887
2024-03-21 22:00:00|MATIC|1711058400|0.9957361786|0.9959788191|0.9945564491|0.9946654145
2024-03-21 22:01:00|MATIC|1711058460|0.9946512438|0.9950113124|0.9945901709|0.9945905877
2024-03-21 22:02:00|MATIC|1711058520|0.9946228625|0.9957188648|0.9945860266|0.9957188648
2024-03-21 22:03:00|MATIC|1711058580|0.9958257132|0.996104938|0.9958031122|0.9960415933
2024-03-21 22:04:00|MATIC|1711058640|0.9960686138|0.9971728735|0.9960686138|0.9971555138
2024-03-21 22:05:00|MATIC|1711058700|0.9972163924|0.9989544695|0.99721632|0.9988764716
2024-03-21 22:06:00|MATIC|1711058760|0.9989556465|0.999427461|0.998940014|0.9993596449
2024-03-21 22:07:00|MATIC|1711058820|0.9993606066|1.0006322763|0.9993606066|1.0006157974
2024-03-21 22:08:00|MATIC|1711058880|1.0005605497|1.0013079452|1.0004132954|1.0012744214
2024-03-21 22:09:00|MATIC|1711058940|1.0012992842|1.0013302064|1.0010577009|1.001078889
2024-03-21 22:10:00|MATIC|1711059000|1.0010743344|1.0013478945|1.0009069055|1.0009419224
2024-03-21 22:11:00|MATIC|1711059060|1.0008835698|1.0016763855|1.0007186002|1.0011759279
2024-03-21 22:12:00|MATIC|1711059120|1.0012254404|1.0012254404|0.9991627903|0.9992006994
2024-03-21 22:13:00|MATIC|1711059180|0.9992969303|1.0002777747|0.9992767122|1.0000652382
2024-03-21 22:14:00|MATIC|1711059240|0.9999927881|0.9999927881|0.9997446576|0.9997446576
2024-03-21 22:15:00|MATIC|1711059300|0.9997425924|1.0011716226|0.9997425924|1.0011469455
2024-03-21 22:16:00|MATIC|1711059360|1.0011466369|1.001220217|1.0004855871|1.0006897867
2024-03-21 22:17:00|MATIC|1711059420|1.0007141358|1.0007141358|0.9993896489|0.9995148508
2024-03-21 22:18:00|MATIC|1711059480|0.9993529546|0.9993529546|0.9971774419|0.9974287017
2024-03-21 22:19:00|MATIC|1711059540|0.9972819153|0.9972819153|0.995398459|0.9954580362
2024-03-21 22:20:00|MATIC|1711059600|0.9954279251|0.9960214887|0.994824628|0.9952148299
2024-03-21 22:21:00|MATIC|1711059660|0.9954989088|0.9957470657|0.9947236098|0.9956680572
2024-03-21 22:22:00|MATIC|1711059720|0.9958852033|0.997827993|0.9958852033|0.9971339266
2024-03-21 22:23:00|MATIC|1711059780|0.9970131677|0.9972501875|0.9960203733|0.9970246114
2024-03-21 22:24:00|MATIC|1711059840|0.9969656587|0.9973664877|0.9968179292|0.9973664877
2024-03-21 22:25:00|MATIC|1711059900|0.9973574199|0.9973960518|0.9966700523|0.9966700523
2024-03-21 22:26:00|MATIC|1711059960|0.9967371524|0.9969386375|0.9958434348|0.9965254799
2024-03-21 22:27:00|MATIC|1711060020|0.9965369103|0.9972942482|0.9964748808|0.9972093818
2024-03-21 22:28:00|MATIC|1711060080|0.9973637852|0.9983510474|0.9973637852|0.9982968097
2024-03-21 22:29:00|MATIC|1711060140|0.9983398224|0.9983398224|0.9972723504|0.9975898031
2024-03-21 22:30:00|MATIC|1711060200|0.9975837363|0.9975837363|0.9967183684|0.9972227675
2024-03-21 22:31:00|MATIC|1711060260|0.9972089595|0.9974854997|0.9963740105|0.9963740105
2024-03-21 22:32:00|MATIC|1711060320|0.9962249711|0.9969322722|0.9959422446|0.9960191865
2024-03-21 22:33:00|MATIC|1711060380|0.9960049571|0.9961062113|0.9953175921|0.9953700033
2024-03-21 22:34:00|MATIC|1711060440|0.995323576|0.9954130043|0.9945615319|0.9945615319
2024-03-21 22:35:00|MATIC|1711060500|0.9945184135|0.99471412|0.9944396173|0.9945932955
2024-03-21 22:36:00|MATIC|1711060560|0.9945086849|0.9946414469|0.9940248324|0.994109646
2024-03-21 22:37:00|MATIC|1711060620|0.9940496131|0.9941767033|0.9935649493|0.9941046762
2024-03-21 22:38:00|MATIC|1711060680|0.9941096442|0.9942188965|0.993852384|0.9940538968
2024-03-21 22:39:00|MATIC|1711060740|0.9939731203|0.9953863642|0.9939078371|0.9953492047
2024-03-21 22:40:00|MATIC|1711060800|0.9953876841|0.9966315696|0.9953743815|0.9964236811
2024-03-21 22:41:00|MATIC|1711060860|0.9965236861|0.9966722877|0.9956882294|0.9956882294
2024-03-21 22:42:00|MATIC|1711060920|0.9956514218|0.9965677684|0.9955587019|0.9965480554
2024-03-21 22:43:00|MATIC|1711060980|0.996554619|0.9974164583|0.9965272104|0.9973851834
2024-03-21 22:44:00|MATIC|1711061040|0.9975487867|0.9982018463|0.9970300753|0.9970358029
2024-03-21 22:45:00|MATIC|1711061100|0.996958603|0.9979323354|0.9968429273|0.9969401297
2024-03-21 22:46:00|MATIC|1711061160|0.9970897532|0.9980923962|0.9970897532|0.9975059329
2024-03-21 22:47:00|MATIC|1711061220|0.997474971|0.997474971|0.9963657546|0.9964719016
2024-03-21 22:48:00|MATIC|1711061280|0.9963468228|0.9972148818|0.9963293207|0.9965137699
2024-03-21 22:49:00|MATIC|1711061340|0.9966328428|0.9967233704|0.9960250648|0.9965568551
2024-03-21 22:50:00|MATIC|1711061400|0.9965971135|0.9966930975|0.9952816115|0.9955594053
2024-03-21 22:51:00|MATIC|1711061460|0.9957157459|0.9957157459|0.9951632172|0.9954153334
2024-03-21 22:52:00|MATIC|1711061520|0.9954319862|0.9954319862|0.9944969382|0.9953209476
2024-03-21 22:53:00|MATIC|1711061580|0.9952531797|0.9952763044|0.9945953391|0.9949717808
2024-03-21 22:54:00|MATIC|1711061640|0.9950222668|0.9957798262|0.9946131727|0.9957798262
2024-03-21 22:55:00|MATIC|1711061700|0.9957676289|0.9964979125|0.9954931977|0.9963686648
2024-03-21 22:56:00|MATIC|1711061760|0.9964922427|0.9966085664|0.9947888279|0.9948375623
2024-03-21 22:57:00|MATIC|1711061820|0.9948408674|0.9949811754|0.9945088772|0.9949811754
2024-03-21 22:58:00|MATIC|1711061880|0.995018096|0.9950839094|0.9943983955|0.9943983955
2024-03-21 22:59:00|MATIC|1711061940|0.9943614399|0.9945134258|0.9941096826|0.9942121728
2024-03-21 23:00:00|MATIC|1711062000|0.9942820273|0.9946698558|0.9941207322|0.9944439467
2024-03-21 23:01:00|MATIC|1711062060|0.994466946|0.9958391347|0.9942750157|0.995829889
2024-03-21 23:02:00|MATIC|1711062120|0.9954869916|0.9955365288|0.9944915705|0.9952798897
2024-03-21 23:03:00|MATIC|1711062180|0.9953057116|0.9957065467|0.9950158491|0.9957065467
2024-03-21 23:04:00|MATIC|1711062240|0.9958444272|0.9958444272|0.9950455497|0.9951327644
2024-03-21 23:05:00|MATIC|1711062300|0.9951411053|0.9952123291|0.9937293055|0.9938148181
2024-03-21 23:06:00|MATIC|1711062360|0.9938697349|0.9942996532|0.9936163752|0.9938380158
2024-03-21 23:07:00|MATIC|1711062420|0.993807272|0.9946221944|0.9936553693|0.9946221944
2024-03-21 23:08:00|MATIC|1711062480|0.9946422316|0.994679852|0.9937498242|0.9938013303
2024-03-21 23:09:00|MATIC|1711062540|0.9938163328|0.9938163328|0.9934219744|0.9935861633
2024-03-21 23:10:00|MATIC|1711062600|0.993643153|0.9944875371|0.9934178815|0.9944443773
2024-03-21 23:11:00|MATIC|1711062660|0.994464268|0.995073672|0.994435362|0.9949379955
2024-03-21 23:12:00|MATIC|1711062720|0.9949387189|0.9950300575|0.9939739213|0.993988546
2024-03-21 23:13:00|MATIC|1711062780|0.9940054911|0.9953431921|0.9940054911|0.9950242838
2024-03-21 23:14:00|MATIC|1711062840|0.9949938443|0.9949938443|0.9944885457|0.9944899434
2024-03-21 23:15:00|MATIC|1711062900|0.9944544905|0.9944544905|0.9935830515|0.9935830515
2024-03-21 23:16:00|MATIC|1711062960|0.9935736631|0.9937666884|0.9933294197|0.9936287691
2024-03-21 23:17:00|MATIC|1711063020|0.993633686|0.9943917053|0.993633686|0.9939681358
2024-03-21 23:18:00|MATIC|1711063080|0.9940630864|0.9940630864|0.9925261758|0.9925261758
2024-03-21 23:19:00|MATIC|1711063140|0.9925522468|0.9926463516|0.9922690446|0.9926463516
2024-03-21 23:20:00|MATIC|1711063200|0.9926083193|0.9926111536|0.9919220786|0.9922265282
2024-03-21 23:21:00|MATIC|1711063260|0.9922177716|0.9922549873|0.9920063725|0.9922288586
2024-03-21 23:22:00|MATIC|1711063320|0.9921881852|0.9923783696|0.9919150407|0.9919650641
2024-03-21 23:23:00|MATIC|1711063380|0.9918887177|0.9921687089|0.9918427777|0.9919496366
2024-03-21 23:24:00|MATIC|1711063440|0.9919505791|0.9920846572|0.9917210738|0.9917593851
2024-03-21 23:25:00|MATIC|1711063500|0.9917590816|0.9919648279|0.9916083459|0.9919648279
2024-03-21 23:26:00|MATIC|1711063560|0.9919976527|0.9931350117|0.9919916773|0.9930012085
2024-03-21 23:27:00|MATIC|1711063620|0.9930392136|0.9932286317|0.9925161172|0.992569642
2024-03-21 23:28:00|MATIC|1711063680|0.9926099369|0.9926099369|0.9917406014|0.991951836
2024-03-21 23:29:00|MATIC|1711063740|0.9919768842|0.9920628714|0.9918210556|0.9918210556
2024-03-21 23:30:00|MATIC|1711063800|0.9917608919|0.9917608919|0.9915010881|0.9915399524
2024-03-21 23:31:00|MATIC|1711063860|0.9914976354|0.9914995872|0.9894190177|0.9895456984
2024-03-21 23:32:00|MATIC|1711063920|0.9895354494|0.9909921961|0.9895354494|0.9909921961
2024-03-21 23:33:00|MATIC|1711063980|0.9909959853|0.9923684832|0.9906489615|0.9923684832
2024-03-21 23:34:00|MATIC|1711064040|0.9925078103|0.9932442194|0.9925078103|0.9932361816
2024-03-21 23:35:00|MATIC|1711064100|0.993197792|0.9940437316|0.993160846|0.9940076484
2024-03-21 23:36:00|MATIC|1711064160|0.9940330697|0.9947433044|0.9940330697|0.9944227086
2024-03-21 23:37:00|MATIC|1711064220|0.9944180118|0.9944180118|0.9935281252|0.9936795456
2024-03-21 23:38:00|MATIC|1711064280|0.9937127668|0.9946981067|0.993691015|0.9946981067
2024-03-21 23:39:00|MATIC|1711064340|0.9947908431|0.9947908431|0.9927074537|0.9927074537
2024-03-21 23:40:00|MATIC|1711064400|0.9926998352|0.993478394|0.9926710422|0.9934517091
2024-03-21 23:41:00|MATIC|1711064460|0.9934220163|0.9938525995|0.9933557158|0.9938525995
2024-03-21 23:42:00|MATIC|1711064520|0.9937727631|0.9946247252|0.9935605181|0.9945644412
2024-03-21 23:43:00|MATIC|1711064580|0.9944899489|0.9947360445|0.994397149|0.9944924728
2024-03-21 23:44:00|MATIC|1711064640|0.9944661668|0.9945133147|0.9939013504|0.9941994198
2024-03-21 23:45:00|MATIC|1711064700|0.9942137325|0.9942137325|0.99316036|0.9931958943
2024-03-21 23:46:00|MATIC|1711064760|0.9931395928|0.9942665218|0.9931033667|0.9942304596
2024-03-21 23:47:00|MATIC|1711064820|0.9942044321|0.9952511294|0.9937361762|0.9940119528
2024-03-21 23:48:00|MATIC|1711064880|0.9940613814|0.9944483032|0.9934199691|0.994290505
2024-03-21 23:49:00|MATIC|1711064940|0.9942208862|0.9942208862|0.9933222575|0.9934470703
2024-03-21 23:50:00|MATIC|1711065000|0.993434127|0.9942851015|0.993434127|0.9942851015
2024-03-21 23:51:00|MATIC|1711065060|0.9943775825|0.9949289095|0.9943775825|0.9946898223
2024-03-21 23:52:00|MATIC|1711065120|0.9947537641|0.995365777|0.9947537641|0.9951858768
2024-03-21 23:53:00|MATIC|1711065180|0.9951608957|0.9951608957|0.994671704|0.9947297495
2024-03-21 23:54:00|MATIC|1711065240|0.9947397591|0.9947397591|0.9943613015|0.9946489072
2024-03-21 23:55:00|MATIC|1711065300|0.9946216314|0.9946442612|0.9944634003|0.9946442612
2024-03-21 23:56:00|MATIC|1711065360|0.9947319643|0.994785183|0.9939697091|0.9940907195
2024-03-21 23:57:00|MATIC|1711065420|0.994106042|0.994106042|0.9935650157|0.9939670434
2024-03-21 23:58:00|MATIC|1711065480|0.9939783385|0.9942839167|0.993881787|0.9939255263
2024-03-21 23:59:00|MATIC|1711065540|0.9939246904|0.9946839364|0.9939246904|0.9946006195
2024-03-22 00:00:00|MATIC|1711065600|0.994635076|0.9948798153|0.994635076|0.9947975955
2024-03-22 00:01:00|MATIC|1711065660|0.9947964793|0.9947964793|0.9934499395|0.9934656824
2024-03-22 00:02:00|MATIC|1711065720|0.9935135261|0.9935135261|0.9920323283|0.9920323283
2024-03-22 00:03:00|MATIC|1711065780|0.9920161901|0.9924288309|0.9916982255|0.9924149932
2024-03-22 00:04:00|MATIC|1711065840|0.9923930124|0.9933968931|0.9923785|0.9929626101
2024-03-22 00:05:00|MATIC|1711065900|0.9929364965|0.9929364965|0.9915639795|0.9915639795
2024-03-22 00:06:00|MATIC|1711065960|0.9915651976|0.9942939181|0.9910609807|0.9942264935
2024-03-22 00:07:00|MATIC|1711066020|0.9942609815|0.9969398233|0.9942609815|0.9967723521
2024-03-22 00:08:00|MATIC|1711066080|0.9967460632|0.9967460632|0.9960116568|0.9961102612
2024-03-22 00:09:00|MATIC|1711066140|0.9964385921|0.9974058763|0.9964385921|0.9968553523
2024-03-22 00:10:00|MATIC|1711066200|0.9968196245|0.9978933609|0.9967384264|0.9978933609
2024-03-22 00:11:00|MATIC|1711066260|0.9978487707|0.9985061714|0.9978487707|0.9984259973
2024-03-22 00:12:00|MATIC|1711066320|0.9984512532|0.9984643977|0.9972653035|0.9974301169
2024-03-22 00:13:00|MATIC|1711066380|0.9974309908|0.9985613899|0.9974215617|0.9985613899
2024-03-22 00:14:00|MATIC|1711066440|0.9986135895|0.9987673199|0.9983495779|0.9987662089
2024-03-22 00:15:00|MATIC|1711066500|0.998785727|0.9987865314|0.998570396|0.9987072913
2024-03-22 00:16:00|MATIC|1711066560|0.998665768|0.9987206081|0.9978718881|0.9980510036
2024-03-22 00:17:00|MATIC|1711066620|0.9980333391|0.9980671234|0.9969218174|0.9976280531
2024-03-22 00:18:00|MATIC|1711066680|0.9976724885|0.9978964144|0.9975410849|0.9977051028
2024-03-22 00:19:00|MATIC|1711066740|0.99778948|0.9985317446|0.9977447373|0.9984818542
2024-03-22 00:20:00|MATIC|1711066800|0.9984833715|0.9995063446|0.998448347|0.9995063446
2024-03-22 00:21:00|MATIC|1711066860|0.9995658502|1.0004901557|0.9995658502|1.0004901557
2024-03-22 00:22:00|MATIC|1711066920|1.000520269|1.0005430725|0.9999519682|1.0000154701
2024-03-22 00:23:00|MATIC|1711066980|1.0002016754|1.0007396182|1.0002016754|1.0006740912
2024-03-22 00:24:00|MATIC|1711067040|1.0006381203|1.0011166734|1.0003165255|1.0011166734
2024-03-22 00:25:00|MATIC|1711067100|1.0011726441|1.0022658533|1.0011726441|1.0020961954
2024-03-22 00:26:00|MATIC|1711067160|1.0021585989|1.0022605145|1.0010954083|1.001429646
2024-03-22 00:27:00|MATIC|1711067220|1.0014628774|1.0014628774|1.0003529053|1.0006870479
2024-03-22 00:28:00|MATIC|1711067280|1.0006547322|1.0008063638|1.0002534399|1.0007738717
2024-03-22 00:29:00|MATIC|1711067340|1.000758522|1.0014067763|1.0007022918|1.000872536
2024-03-22 00:30:00|MATIC|1711067400|1.0008007769|1.0008007769|1.0001321138|1.0002952744
2024-03-22 00:31:00|MATIC|1711067460|1.0003894285|1.0003894285|0.9968954374|0.9969791597
2024-03-22 00:32:00|MATIC|1711067520|0.9969367639|0.9974487532|0.9961942605|0.997037601
2024-03-22 00:33:00|MATIC|1711067580|0.9969923837|0.9969923837|0.9959711422|0.9964534201
2024-03-22 00:34:00|MATIC|1711067640|0.9964852997|0.9966482703|0.9950603558|0.9950603558
2024-03-22 00:35:00|MATIC|1711067700|0.9950488764|0.9950488764|0.9932604202|0.9937282183
2024-03-22 00:36:00|MATIC|1711067760|0.9937812052|0.9937812052|0.9923412078|0.9925103438
2024-03-22 00:37:00|MATIC|1711067820|0.9925130971|0.9929369322|0.9920665377|0.9926981918
2024-03-22 00:38:00|MATIC|1711067880|0.992794611|0.9928518156|0.9924511165|0.9927431583
2024-03-22 00:39:00|MATIC|1711067940|0.9927856299|0.9947219262|0.9927782043|0.9941808241
2024-03-22 00:40:00|MATIC|1711068000|0.9941639981|0.9941639981|0.9919007018|0.9919007018
2024-03-22 00:41:00|MATIC|1711068060|0.9918215145|0.9924361977|0.9915947817|0.9924361977
2024-03-22 00:42:00|MATIC|1711068120|0.9924848804|0.9958108142|0.9924848804|0.9958108142
2024-03-22 00:43:00|MATIC|1711068180|0.9958149396|0.9971737914|0.9958148081|0.9962054342
2024-03-22 00:44:00|MATIC|1711068240|0.9961800084|0.9961800084|0.995188406|0.9955235397
2024-03-22 00:45:00|MATIC|1711068300|0.995520364|0.9964437052|0.9954406026|0.9964251268
2024-03-22 00:46:00|MATIC|1711068360|0.9964265015|0.9981646929|0.9957076443|0.9976610739
2024-03-22 00:47:00|MATIC|1711068420|0.9976911365|0.9983406828|0.9972878267|0.9980765755
2024-03-22 00:48:00|MATIC|1711068480|0.9980567663|0.9996141789|0.9980152919|0.9990953804
2024-03-22 00:49:00|MATIC|1711068540|0.9991053139|0.9991053139|0.995991129|0.995991129
2024-03-22 00:50:00|MATIC|1711068600|0.9957418705|0.9962456535|0.9948059965|0.9961951507
2024-03-22 00:51:00|MATIC|1711068660|0.9962664955|0.9969107519|0.9961053686|0.9961053686
2024-03-22 00:52:00|MATIC|1711068720|0.9960811474|0.9960811474|0.9929682536|0.9929703043
2024-03-22 00:53:00|MATIC|1711068780|0.9927747524|0.9927747524|0.9913404998|0.9919048934
2024-03-22 00:54:00|MATIC|1711068840|0.9919808105|0.9923463988|0.9917126772|0.9922358394
2024-03-22 00:55:00|MATIC|1711068900|0.9922367057|0.9940122525|0.9922367057|0.9940077979
2024-03-22 00:56:00|MATIC|1711068960|0.9944618091|0.996182003|0.9944618091|0.9961555709
2024-03-22 00:57:00|MATIC|1711069020|0.9961492543|0.9964017824|0.9956751741|0.9963001317
2024-03-22 00:58:00|MATIC|1711069080|0.9965046637|0.9970337242|0.9964548025|0.9970337242
2024-03-22 00:59:00|MATIC|1711069140|0.9969989696|0.9973554875|0.9969363377|0.9971049064
2024-03-22 01:00:00|MATIC|1711069200|0.9971019713|0.998188948|0.9971019713|0.998188948
2024-03-22 01:01:00|MATIC|1711069260|0.9981564402|0.9983268718|0.9962651053|0.9969384431
2024-03-22 01:02:00|MATIC|1711069320|0.9968773341|0.9968773341|0.9947933556|0.9952624519
2024-03-22 01:03:00|MATIC|1711069380|0.9950822218|0.9950822218|0.9942276737|0.9943652115
2024-03-22 01:04:00|MATIC|1711069440|0.9943839508|0.995968985|0.9942332115|0.9958243263
2024-03-22 01:05:00|MATIC|1711069500|0.9958503305|0.9959294125|0.9942859493|0.9942859493
2024-03-22 01:06:00|MATIC|1711069560|0.9943013062|0.9943336789|0.9925100322|0.9925904989
2024-03-22 01:07:00|MATIC|1711069620|0.9926263784|0.9926943746|0.9907233652|0.9907897053
2024-03-22 01:08:00|MATIC|1711069680|0.9907705442|0.9908258832|0.9898595602|0.99063674
2024-03-22 01:09:00|MATIC|1711069740|0.9908343029|0.992124838|0.990698307|0.9918652129
2024-03-22 01:10:00|MATIC|1711069800|0.9918927398|0.9932650664|0.9918927398|0.9927479768
2024-03-22 01:11:00|MATIC|1711069860|0.9927704|0.9949720903|0.9927704|0.9948720853
2024-03-22 01:12:00|MATIC|1711069920|0.9947740421|0.9961642525|0.9946661496|0.9959522477
2024-03-22 01:13:00|MATIC|1711069980|0.9959590587|0.9972235986|0.9959338005|0.9969247204
2024-03-22 01:14:00|MATIC|1711070040|0.9969246293|0.9976603476|0.9968301438|0.9975195605
2024-03-22 01:15:00|MATIC|1711070100|0.9975280483|0.9978453291|0.9970888234|0.9977262002
2024-03-22 01:16:00|MATIC|1711070160|0.997685512|0.9984251558|0.997640137|0.9984251558
2024-03-22 01:17:00|MATIC|1711070220|0.9984049561|0.9986159271|0.9975665941|0.997843286
2024-03-22 01:18:00|MATIC|1711070280|0.997730908|0.9977951935|0.9961928262|0.9963255759
2024-03-22 01:19:00|MATIC|1711070340|0.9963922085|0.9981252622|0.9963922085|0.9981252622
2024-03-22 01:20:00|MATIC|1711070400|0.9979069635|0.9984836068|0.9978011474|0.9984836068
2024-03-22 01:21:00|MATIC|1711070460|0.998440378|0.9987809427|0.9979308683|0.9979757338
2024-03-22 01:22:00|MATIC|1711070520|0.998021942|0.9985527887|0.998021942|0.9984819488
2024-03-22 01:23:00|MATIC|1711070580|0.9984396378|0.9984396378|0.9971050276|0.9971150444
2024-03-22 01:24:00|MATIC|1711070640|0.99707767|0.99707767|0.9954408299|0.9954408299
2024-03-22 01:25:00|MATIC|1711070700|0.9952404406|0.9962157229|0.9943964206|0.9962157229
2024-03-22 01:26:00|MATIC|1711070760|0.9959947586|0.9963799994|0.9954940507|0.9962176953
2024-03-22 01:27:00|MATIC|1711070820|0.9961713803|0.9961713803|0.9954482702|0.9958206169
2024-03-22 01:28:00|MATIC|1711070880|0.9958300437|0.9980737121|0.9958300437|0.9978886233
2024-03-22 01:29:00|MATIC|1711070940|0.9978965863|0.9978965863|0.9966516682|0.9968174676
2024-03-22 01:30:00|MATIC|1711071000|0.9967389545|0.9967389545|0.9961937175|0.9966933776
2024-03-22 01:31:00|MATIC|1711071060|0.99669091|0.99669091|0.9946870991|0.9947345917
2024-03-22 01:32:00|MATIC|1711071120|0.9946944933|0.9953850319|0.9946243603|0.995055188
2024-03-22 01:33:00|MATIC|1711071180|0.9950566453|0.9950745476|0.9941412076|0.9945548683
2024-03-22 01:34:00|MATIC|1711071240|0.9944113149|0.9944491469|0.9922689421|0.9922814355
2024-03-22 01:35:00|MATIC|1711071300|0.9922485248|0.9929733367|0.9918821|0.992831385
2024-03-22 01:36:00|MATIC|1711071360|0.992830809|0.9940216431|0.992830809|0.9934648372
2024-03-22 01:37:00|MATIC|1711071420|0.9934706068|0.9935184984|0.9924970005|0.9926706024
2024-03-22 01:38:00|MATIC|1711071480|0.9927331395|0.9933516896|0.9925442705|0.9927991124
2024-03-22 01:39:00|MATIC|1711071540|0.9927934726|0.9932500297|0.9924604301|0.9924604301
2024-03-22 01:40:00|MATIC|1711071600|0.9925725938|0.9926411059|0.9921933995|0.9926405104
2024-03-22 01:41:00|MATIC|1711071660|0.9926415561|0.9928696454|0.9921410898|0.9926381417
2024-03-22 01:42:00|MATIC|1711071720|0.9926164927|0.9945170365|0.9924908988|0.9933831363
2024-03-22 01:43:00|MATIC|1711071780|0.9932765985|0.993714477|0.992528099|0.9936852722
2024-03-22 01:44:00|MATIC|1711071840|0.9936931624|0.994233212|0.9934176484|0.9934176484
2024-03-22 01:45:00|MATIC|1711071900|0.9934215661|0.9934215661|0.9919043596|0.9919277014
2024-03-22 01:46:00|MATIC|1711071960|0.9919715531|0.9935611976|0.9916412517|0.9935397577
2024-03-22 01:47:00|MATIC|1711072020|0.9935190361|0.9953995669|0.9935190361|0.994930162
2024-03-22 01:48:00|MATIC|1711072080|0.9949428711|0.9949428711|0.9934592938|0.9939630184
2024-03-22 01:49:00|MATIC|1711072140|0.9939414193|0.9944458363|0.9929488038|0.9944126802
2024-03-22 01:50:00|MATIC|1711072200|0.9944126768|0.9954230189|0.9943384143|0.9943384143
2024-03-22 01:51:00|MATIC|1711072260|0.9943654185|0.9943654185|0.9892708769|0.9894095665
2024-03-22 01:52:00|MATIC|1711072320|0.9894598326|0.9894598326|0.9886694009|0.9886895806
2024-03-22 01:53:00|MATIC|1711072380|0.9886346802|0.9889630776|0.9879367145|0.9879367145
2024-03-22 01:54:00|MATIC|1711072440|0.9880425631|0.9881545031|0.987077649|0.9881528315
2024-03-22 01:55:00|MATIC|1711072500|0.9881659651|0.9887278807|0.9874709005|0.9886913156
2024-03-22 01:56:00|MATIC|1711072560|0.9885288237|0.9895908613|0.9882284435|0.9893968659
2024-03-22 01:57:00|MATIC|1711072620|0.9893294761|0.9895181466|0.9870262864|0.9871369631
2024-03-22 01:58:00|MATIC|1711072680|0.9872771413|0.9879087672|0.9861608691|0.9863180905
2024-03-22 01:59:00|MATIC|1711072740|0.9859422424|0.9870254751|0.9859422424|0.9868616529
2024-03-22 02:00:00|MATIC|1711072800|0.9868852437|0.987005245|0.9849800487|0.985425357
2024-03-22 02:01:00|MATIC|1711072860|0.9854601413|0.9876538835|0.9854601413|0.9876538835
2024-03-22 02:02:00|MATIC|1711072920|0.9878080091|0.9878138233|0.986686418|0.9872979743
2024-03-22 02:03:00|MATIC|1711072980|0.9874565572|0.9887541646|0.9874565572|0.9885813212
2024-03-22 02:04:00|MATIC|1711073040|0.9886339631|0.9887006985|0.9867494021|0.9875869675
2024-03-22 02:05:00|MATIC|1711073100|0.9875926672|0.9886784218|0.9875926672|0.9879593841
2024-03-22 02:06:00|MATIC|1711073160|0.9879584546|0.9883812097|0.9871009622|0.9875958246
2024-03-22 02:07:00|MATIC|1711073220|0.9875688489|0.9875692657|0.9864033294|0.9872793413
2024-03-22 02:08:00|MATIC|1711073280|0.9873246291|0.9873288431|0.986558517|0.9869342049
2024-03-22 02:09:00|MATIC|1711073340|0.9869320793|0.987275263|0.9859383418|0.9859383418
2024-03-22 02:10:00|MATIC|1711073400|0.9858321189|0.9858321189|0.9826314091|0.9827453609
2024-03-22 02:11:00|MATIC|1711073460|0.9826467151|0.983222539|0.9821585881|0.983222539
2024-03-22 02:12:00|MATIC|1711073520|0.9834595178|0.9843705951|0.9834595178|0.9837893483
2024-03-22 02:13:00|MATIC|1711073580|0.9837692301|0.9842253434|0.9835974707|0.9841046015
2024-03-22 02:14:00|MATIC|1711073640|0.9841855481|0.985482744|0.9841855481|0.9852883635
2024-03-22 02:15:00|MATIC|1711073700|0.9853174476|0.9853174476|0.9824365511|0.9825671264
2024-03-22 02:16:00|MATIC|1711073760|0.9826158469|0.9834543884|0.9819891366|0.9834543884
2024-03-22 02:17:00|MATIC|1711073820|0.9837486123|0.9842930014|0.9826777428|0.982803302
2024-03-22 02:18:00|MATIC|1711073880|0.9828065251|0.9828065251|0.9814942167|0.9814942167
2024-03-22 02:19:00|MATIC|1711073940|0.9816718931|0.9839185631|0.9814637987|0.9838389352
2024-03-22 02:20:00|MATIC|1711074000|0.9839525191|0.9842720885|0.9832036217|0.9842472918
2024-03-22 02:21:00|MATIC|1711074060|0.9842632204|0.9846750281|0.9835117267|0.9835644437
2024-03-22 02:22:00|MATIC|1711074120|0.9835625472|0.983578807|0.9820381784|0.982969968
2024-03-22 02:23:00|MATIC|1711074180|0.9829515666|0.9829515666|0.9816722679|0.9827662566
2024-03-22 02:24:00|MATIC|1711074240|0.9831275153|0.9838166449|0.9831275153|0.983741143
2024-03-22 02:25:00|MATIC|1711074300|0.9836808416|0.9836808416|0.9830074271|0.9833017267
2024-03-22 02:26:00|MATIC|1711074360|0.9832999954|0.9842061223|0.9832999954|0.9842061223
2024-03-22 02:27:00|MATIC|1711074420|0.9843503035|0.9862243873|0.9843503035|0.9858148378
2024-03-22 02:28:00|MATIC|1711074480|0.9857638714|0.9857739181|0.9842538945|0.9849497254
2024-03-22 02:29:00|MATIC|1711074540|0.9850218702|0.9856360128|0.9850218702|0.9852706279
2024-03-22 02:30:00|MATIC|1711074600|0.985278605|0.985278605|0.9845849612|0.9850014186
2024-03-22 02:31:00|MATIC|1711074660|0.9849921852|0.9849921852|0.9843793709|0.984862636
2024-03-22 02:32:00|MATIC|1711074720|0.9849478554|0.9864594542|0.984912579|0.9863452761
2024-03-22 02:33:00|MATIC|1711074780|0.9863139017|0.9863234148|0.9853785658|0.9853785658
2024-03-22 02:34:00|MATIC|1711074840|0.9854121737|0.9854121737|0.9836473934|0.9836473934
2024-03-22 02:35:00|MATIC|1711074900|0.9837011789|0.9850760223|0.9837011789|0.9849829934
2024-03-22 02:36:00|MATIC|1711074960|0.9849788382|0.985382925|0.9849730496|0.9853627064
2024-03-22 02:37:00|MATIC|1711075020|0.9853554215|0.9853554215|0.9837085166|0.9837136061
2024-03-22 02:38:00|MATIC|1711075080|0.9836239572|0.9848343941|0.9834388797|0.9848253786
2024-03-22 02:39:00|MATIC|1711075140|0.9848256338|0.9854020702|0.9837809925|0.9845060607
2024-03-22 02:40:00|MATIC|1711075200|0.984491336|0.984491336|0.9828950865|0.9828950865
2024-03-22 02:41:00|MATIC|1711075260|0.9828687296|0.9838845776|0.9828475876|0.9834180843
2024-03-22 02:42:00|MATIC|1711075320|0.9833064734|0.984738821|0.9833000151|0.9842251395
2024-03-22 02:43:00|MATIC|1711075380|0.9842583259|0.9843381737|0.982653844|0.982653844
2024-03-22 02:44:00|MATIC|1711075440|0.9827593925|0.984127196|0.982669513|0.983831937
2024-03-22 02:45:00|MATIC|1711075500|0.9838216769|0.9841009347|0.9837347131|0.9837347131
2024-03-22 02:46:00|MATIC|1711075560|0.9837283853|0.985156515|0.9836637726|0.9849404863
2024-03-22 02:47:00|MATIC|1711075620|0.9849917777|0.9856760068|0.9840873791|0.9840873791
2024-03-22 02:48:00|MATIC|1711075680|0.9838831522|0.9844629163|0.9835365848|0.9844495564
2024-03-22 02:49:00|MATIC|1711075740|0.9846020206|0.9847322074|0.9835706841|0.9835706841
2024-03-22 02:50:00|MATIC|1711075800|0.9836259836|0.984591002|0.9835761982|0.984591002
2024-03-22 02:51:00|MATIC|1711075860|0.9846477691|0.9848899978|0.9836307525|0.9836307525
2024-03-22 02:52:00|MATIC|1711075920|0.9834088425|0.9834609665|0.9829026732|0.9830199825
2024-03-22 02:53:00|MATIC|1711075980|0.9828469395|0.9828469395|0.9820908231|0.9825133688
2024-03-22 02:54:00|MATIC|1711076040|0.9825019572|0.9844030202|0.9825019572|0.9844030202
2024-03-22 02:55:00|MATIC|1711076100|0.9844270406|0.9844270406|0.9836029835|0.9843019243
2024-03-22 02:56:00|MATIC|1711076160|0.984389858|0.9854169908|0.9840999223|0.9852448557
2024-03-22 02:57:00|MATIC|1711076220|0.985651766|0.9873643394|0.985651766|0.9873643394
2024-03-22 02:58:00|MATIC|1711076280|0.9875029902|0.988181028|0.9873807068|0.9878778873
2024-03-22 02:59:00|MATIC|1711076340|0.9879252527|0.9887305858|0.9879252527|0.9886814349
2024-03-22 03:00:00|MATIC|1711076400|0.9886889472|0.989108578|0.9884536638|0.9884540323
2024-03-22 03:01:00|MATIC|1711076460|0.9884556136|0.9899420057|0.9884556136|0.9899420057
2024-03-22 03:02:00|MATIC|1711076520|0.9898536532|0.9915864556|0.9898536532|0.9914220394
2024-03-22 03:03:00|MATIC|1711076580|0.9914284949|0.9917486139|0.9913102078|0.9916581821
2024-03-22 03:04:00|MATIC|1711076640|0.991660044|0.9919468849|0.9916010639|0.9919468849
2024-03-22 03:05:00|MATIC|1711076700|0.9921479862|0.9926691134|0.9919772733|0.9924653131
2024-03-22 03:06:00|MATIC|1711076760|0.9923894826|0.992696774|0.9921693181|0.9925595004
2024-03-22 03:07:00|MATIC|1711076820|0.9926362362|0.9929380013|0.9913960546|0.9915047685
2024-03-22 03:08:00|MATIC|1711076880|0.9915309736|0.9915309736|0.9896099958|0.9897146843
2024-03-22 03:09:00|MATIC|1711076940|0.9897701442|0.9911806295|0.9897338585|0.9911806295
2024-03-22 03:10:00|MATIC|1711077000|0.9911755452|0.9916915668|0.990986309|0.9916304295
2024-03-22 03:11:00|MATIC|1711077060|0.9917569726|0.9918143236|0.9909050231|0.9909050231
2024-03-22 03:12:00|MATIC|1711077120|0.9907881721|0.9909135252|0.9893141268|0.9909109926
2024-03-22 03:13:00|MATIC|1711077180|0.9909927163|0.9912088496|0.989422084|0.9910945697
2024-03-22 03:14:00|MATIC|1711077240|0.991109997|0.9920415625|0.9907799226|0.9918312654
2024-03-22 03:15:00|MATIC|1711077300|0.9918153547|0.9919013463|0.9912993253|0.9916305245
2024-03-22 03:16:00|MATIC|1711077360|0.9916358031|0.9928012024|0.9911977723|0.9923847033
2024-03-22 03:17:00|MATIC|1711077420|0.9923898811|0.9930907166|0.9923498167|0.9930907166
2024-03-22 03:18:00|MATIC|1711077480|0.9931600741|0.9938626633|0.9931223079|0.9935727976
2024-03-22 03:19:00|MATIC|1711077540|0.9935947765|0.9962382176|0.9934854298|0.9962382176
2024-03-22 03:20:00|MATIC|1711077600|0.9962320626|0.9982689035|0.9960860761|0.9963086572
2024-03-22 03:21:00|MATIC|1711077660|0.9963946914|0.9971091822|0.9963696696|0.9965758686
2024-03-22 03:22:00|MATIC|1711077720|0.9965846976|0.998396049|0.9965846976|0.9982820022
2024-03-22 03:23:00|MATIC|1711077780|0.998313573|0.998872955|0.998313573|0.9985012573
2024-03-22 03:24:00|MATIC|1711077840|0.998502816|0.9991952278|0.9975448439|0.9990750813
2024-03-22 03:25:00|MATIC|1711077900|0.9990931023|0.9998195273|0.9988055781|0.9991691146
2024-03-22 03:26:00|MATIC|1711077960|0.9993475105|0.9994641276|0.9983893572|0.998973909
2024-03-22 03:27:00|MATIC|1711078020|0.998860122|0.998860122|0.9982543519|0.9985921695
2024-03-22 03:28:00|MATIC|1711078080|0.9988101791|0.9989550518|0.9980519278|0.998884522
2024-03-22 03:29:00|MATIC|1711078140|0.998910368|0.9995372284|0.998132745|0.9994017521
2024-03-22 03:30:00|MATIC|1711078200|0.9994394264|1.0009224615|0.9994071423|1.0009224615
2024-03-22 03:31:00|MATIC|1711078260|1.0010153229|1.0031270345|1.000861966|1.0031270345
2024-03-22 03:32:00|MATIC|1711078320|1.0031977384|1.0044535768|1.0031977384|1.0040993766
2024-03-22 03:33:00|MATIC|1711078380|1.0040869102|1.0042400503|1.0033353918|1.0033441061
2024-03-22 03:34:00|MATIC|1711078440|1.0032176454|1.0038511383|1.0022213642|1.0038511383
2024-03-22 03:35:00|MATIC|1711078500|1.0042940832|1.0053169857|1.0042488626|1.004669657
2024-03-22 03:36:00|MATIC|1711078560|1.0047464573|1.0058586868|1.004453248|1.0051860298
2024-03-22 03:37:00|MATIC|1711078620|1.0051928141|1.0052135824|1.0044442602|1.0048710909
2024-03-22 03:38:00|MATIC|1711078680|1.0048724168|1.0048998037|1.0046330323|1.0048998037
2024-03-22 03:39:00|MATIC|1711078740|1.0049190558|1.0057578307|1.0047982549|1.0054644087
2024-03-22 03:40:00|MATIC|1711078800|1.0054487576|1.0057214091|1.0049315614|1.0054099999
2024-03-22 03:41:00|MATIC|1711078860|1.005027285|1.0058324158|1.0049527687|1.0049699799
2024-03-22 03:42:00|MATIC|1711078920|1.0049931263|1.0049931263|1.0028424671|1.0036136774
2024-03-22 03:43:00|MATIC|1711078980|1.0039494888|1.0050470098|1.0036292441|1.0038037463
2024-03-22 03:44:00|MATIC|1711079040|1.0038712652|1.00447105|1.0032855427|1.0043393611
2024-03-22 03:45:00|MATIC|1711079100|1.0043558359|1.0053245706|1.0040185503|1.0048998273
2024-03-22 03:46:00|MATIC|1711079160|1.0049113034|1.0069251721|1.0048909408|1.0064811171
2024-03-22 03:47:00|MATIC|1711079220|1.0064797398|1.0064797398|1.0048276072|1.0048490664
2024-03-22 03:48:00|MATIC|1711079280|1.0049621065|1.0074071198|1.0049506086|1.0069814501
2024-03-22 03:49:00|MATIC|1711079340|1.0070638636|1.0071927341|1.0058108969|1.0064105932
2024-03-22 03:50:00|MATIC|1711079400|1.0061923477|1.006589018|1.0058218168|1.006589018
2024-03-22 03:51:00|MATIC|1711079460|1.0068672773|1.0076019708|1.0058570378|1.0059523641
2024-03-22 03:52:00|MATIC|1711079520|1.0061341943|1.0061365284|1.004863075|1.0060394392
2024-03-22 03:53:00|MATIC|1711079580|1.0058449935|1.0070162462|1.0051304504|1.0070162462
2024-03-22 03:54:00|MATIC|1711079640|1.0069632426|1.0073386533|1.0068009462|1.0073386533
2024-03-22 03:55:00|MATIC|1711079700|1.0073641729|1.0079402493|1.0073641729|1.0077053158
2024-03-22 03:56:00|MATIC|1711079760|1.0076492073|1.0080486477|1.0071002375|1.0076481864
2024-03-22 03:57:00|MATIC|1711079820|1.0076699098|1.0082467393|1.0070861431|1.0080809479
2024-03-22 03:58:00|MATIC|1711079880|1.0078160544|1.0078160544|1.0066234971|1.0066389709
2024-03-22 03:59:00|MATIC|1711079940|1.0066323144|1.0069396308|1.0065493402|1.0065493402
2024-03-22 04:00:00|MATIC|1711080000|1.0065577887|1.0070429393|1.0063789995|1.0070002494
2024-03-22 04:01:00|MATIC|1711080060|1.0070061471|1.0086581997|1.0070053525|1.0084250824
2024-03-22 04:02:00|MATIC|1711080120|1.0085098775|1.0085638142|1.0071780244|1.0072164586
2024-03-22 04:03:00|MATIC|1711080180|1.0072012073|1.0072012073|1.0056968771|1.0060536886
2024-03-22 04:04:00|MATIC|1711080240|1.0060491931|1.00668068|1.0056206831|1.00668068
2024-03-22 04:05:00|MATIC|1711080300|1.0068483123|1.0068483123|1.0057637665|1.0062932817
2024-03-22 04:06:00|MATIC|1711080360|1.0063379128|1.0064797048|1.0043033874|1.0044386405
2024-03-22 04:07:00|MATIC|1711080420|1.0043540003|1.0053429471|1.0040134412|1.0049807485
2024-03-22 04:08:00|MATIC|1711080480|1.0049794882|1.0071166588|1.0048741774|1.0066176269
2024-03-22 04:09:00|MATIC|1711080540|1.0061422964|1.0061762351|1.0055074356|1.005557295
2024-03-22 04:10:00|MATIC|1711080600|1.0056316435|1.0063607014|1.0051001625|1.0059530787
2024-03-22 04:11:00|MATIC|1711080660|1.0059078474|1.0059078474|1.0050598708|1.0054177153
2024-03-22 04:12:00|MATIC|1711080720|1.00545569|1.0065323194|1.0049907842|1.0064741129
2024-03-22 04:13:00|MATIC|1711080780|1.0074771655|1.0083859034|1.0074771655|1.0082388199
2024-03-22 04:14:00|MATIC|1711080840|1.0082577875|1.008330734|1.0076531002|1.008031452
2024-03-22 04:15:00|MATIC|1711080900|1.0079985341|1.0079985341|1.0069407747|1.0069407747
2024-03-22 04:16:00|MATIC|1711080960|1.0069375409|1.0073499364|1.006573924|1.0066459775
2024-03-22 04:17:00|MATIC|1711081020|1.0066619025|1.0078722382|1.005993455|1.00699871
2024-03-22 04:18:00|MATIC|1711081080|1.0069158563|1.0069158563|1.0051829434|1.0053274633
2024-03-22 04:19:00|MATIC|1711081140|1.005399209|1.0054676089|1.0047775699|1.0050727969
2024-03-22 04:20:00|MATIC|1711081200|1.00501465|1.0053570181|1.0048459848|1.0053570181
2024-03-22 04:21:00|MATIC|1711081260|1.0054010407|1.0056433514|1.0038155115|1.0038155115
2024-03-22 04:22:00|MATIC|1711081320|1.0037131081|1.0038323861|1.0027304538|1.0029017496
2024-03-22 04:23:00|MATIC|1711081380|1.0029432821|1.0039074423|1.0028453527|1.0039017391
2024-03-22 04:24:00|MATIC|1711081440|1.0038870633|1.0043667185|1.0036004723|1.003916388
2024-03-22 04:25:00|MATIC|1711081500|1.003796837|1.003796837|1.0029808301|1.0029808301
2024-03-22 04:26:00|MATIC|1711081560|1.0029668865|1.0032238492|1.0024735333|1.0028052828
2024-03-22 04:27:00|MATIC|1711081620|1.0029702087|1.0030183213|1.0023531473|1.0023926
2024-03-22 04:28:00|MATIC|1711081680|1.0023766973|1.0041081696|1.0021957439|1.0039133326
2024-03-22 04:29:00|MATIC|1711081740|1.0039893477|1.0053582077|1.0039893477|1.0041392152
2024-03-22 04:30:00|MATIC|1711081800|1.0039411561|1.0044618887|1.0036731839|1.003883008
2024-03-22 04:31:00|MATIC|1711081860|1.0038836291|1.0049134229|1.0037260579|1.0042193294
2024-03-22 04:32:00|MATIC|1711081920|1.0041907032|1.0042560012|1.0029129346|1.0029186429
2024-03-22 04:33:00|MATIC|1711081980|1.0029191119|1.0029191119|1.0014878598|1.0015177126
2024-03-22 04:34:00|MATIC|1711082040|1.0015726838|1.0024222004|1.0014273275|1.0014394788
2024-03-22 04:35:00|MATIC|1711082100|1.0013580186|1.0016520076|1.0011876779|1.0014881611
2024-03-22 04:36:00|MATIC|1711082160|1.0015976907|1.002489763|1.0015976907|1.0016637258
2024-03-22 04:37:00|MATIC|1711082220|1.0016904296|1.0025092267|1.0014189165|1.0024446663
2024-03-22 04:38:00|MATIC|1711082280|1.0024033336|1.0025390442|1.0021796888|1.0024562373
2024-03-22 04:39:00|MATIC|1711082340|1.0024537427|1.0029401007|1.0022504969|1.0022964268
2024-03-22 04:40:00|MATIC|1711082400|1.0023070511|1.0024258358|1.0017577662|1.0017884722
2024-03-22 04:41:00|MATIC|1711082460|1.0017737216|1.0024019359|1.001537604|1.001537604
2024-03-22 04:42:00|MATIC|1711082520|1.00131416|1.00131416|1.0004860389|1.0004860389
2024-03-22 04:43:00|MATIC|1711082580|1.000499958|1.0017661585|1.0004591806|1.0015127931
2024-03-22 04:44:00|MATIC|1711082640|1.001525051|1.0019852075|1.0013957132|1.0017003951
2024-03-22 04:45:00|MATIC|1711082700|1.0016549768|1.0016549768|1.001007011|1.0012961615
2024-03-22 04:46:00|MATIC|1711082760|1.0012958079|1.0018517545|1.0010232378|1.0011284871
2024-03-22 04:47:00|MATIC|1711082820|1.0011143058|1.0016303175|1.0009582873|1.0016303175
2024-03-22 04:48:00|MATIC|1711082880|1.0016749149|1.0020201354|1.0014414838|1.0015712459
2024-03-22 04:49:00|MATIC|1711082940|1.0016616451|1.0021260919|1.0016616451|1.0021141583
2024-03-22 04:50:00|MATIC|1711083000|1.0021313147|1.0028888446|1.0021311324|1.0027668338
2024-03-22 04:51:00|MATIC|1711083060|1.0029008255|1.0038915518|1.0029008255|1.0037859567
2024-03-22 04:52:00|MATIC|1711083120|1.0037898831|1.0042482443|1.0032875087|1.0033958873
2024-03-22 04:53:00|MATIC|1711083180|1.0033566193|1.0035456526|1.0029585383|1.0035456526
2024-03-22 04:54:00|MATIC|1711083240|1.0036319488|1.0055860344|1.0036319488|1.0055860344
2024-03-22 04:55:00|MATIC|1711083300|1.0056175995|1.0084669|1.0056175995|1.0084669
2024-03-22 04:56:00|MATIC|1711083360|1.0083266146|1.0083266146|1.0076545254|1.0078876528
2024-03-22 04:57:00|MATIC|1711083420|1.0078855073|1.008679215|1.0077080552|1.008679215
2024-03-22 04:58:00|MATIC|1711083480|1.0086946574|1.0089562623|1.0085033033|1.0086926304
2024-03-22 04:59:00|MATIC|1711083540|1.0086917264|1.0086917264|1.0077274007|1.0078874356
2024-03-22 05:00:00|MATIC|1711083600|1.0081003837|1.0081003837|1.0065043822|1.0065043822
2024-03-22 05:01:00|MATIC|1711083660|1.0064887506|1.0066765169|1.0057245475|1.0060959582
2024-03-22 05:02:00|MATIC|1711083720|1.0061667883|1.0076617584|1.0055021878|1.0076617584
2024-03-22 05:03:00|MATIC|1711083780|1.0077762718|1.0087554696|1.007695426|1.0083555557
2024-03-22 05:04:00|MATIC|1711083840|1.0083446767|1.0084557127|1.0079916597|1.008006468
2024-03-22 05:05:00|MATIC|1711083900|1.0080157313|1.0080157313|1.0072838392|1.0075715404
2024-03-22 05:06:00|MATIC|1711083960|1.0076689171|1.0079515381|1.0070226021|1.0073088026
2024-03-22 05:07:00|MATIC|1711084020|1.0072687353|1.0072687353|1.005243101|1.0053763266
2024-03-22 05:08:00|MATIC|1711084080|1.005367755|1.005367755|1.0046406823|1.0051533699
2024-03-22 05:09:00|MATIC|1711084140|1.0051679805|1.0051679805|1.0035199921|1.0035879069
2024-03-22 05:10:00|MATIC|1711084200|1.0035863442|1.0039025423|1.0030455707|1.0038807996
2024-03-22 05:11:00|MATIC|1711084260|1.0039203584|1.0042357319|1.003260967|1.0032671187
2024-03-22 05:12:00|MATIC|1711084320|1.0034268188|1.0034810759|1.0025366178|1.0025439122
2024-03-22 05:13:00|MATIC|1711084380|1.0025095023|1.0030039264|1.002090867|1.0028037792
2024-03-22 05:14:00|MATIC|1711084440|1.0027828192|1.0027842547|1.0022294407|1.0022294407
2024-03-22 05:15:00|MATIC|1711084500|1.0022360264|1.0023763143|1.0019702529|1.0019702529
2024-03-22 05:16:00|MATIC|1711084560|1.0019652332|1.0019652332|1.0004470617|1.000543135
2024-03-22 05:17:00|MATIC|1711084620|1.0006118108|1.0010938884|1.0003555298|1.0010572052
2024-03-22 05:18:00|MATIC|1711084680|1.0010642179|1.0025488414|1.0010642179|1.0020809184
2024-03-22 05:19:00|MATIC|1711084740|1.0020091587|1.0020157393|1.0011713138|1.0011732521
2024-03-22 05:20:00|MATIC|1711084800|1.0011739653|1.0016082784|1.0007647546|1.0008157395
2024-03-22 05:21:00|MATIC|1711084860|1.0008416884|1.0026069583|1.0008416884|1.0025391451
2024-03-22 05:22:00|MATIC|1711084920|1.0025190572|1.0030786997|1.002467118|1.0025019952
2024-03-22 05:23:00|MATIC|1711084980|1.0024987308|1.0025637091|1.0011179717|1.0011179717
2024-03-22 05:24:00|MATIC|1711085040|1.0011166273|1.0018033862|1.0008246798|1.0017788067
2024-03-22 05:25:00|MATIC|1711085100|1.0017308277|1.0027914943|1.0017308277|1.0027902276
2024-03-22 05:26:00|MATIC|1711085160|1.0028282327|1.0030949246|1.0027060588|1.0030949246
2024-03-22 05:27:00|MATIC|1711085220|1.0031003675|1.0046122782|1.0029537428|1.0043585538
2024-03-22 05:28:00|MATIC|1711085280|1.0043186615|1.0050999913|1.0043186615|1.0047923029
2024-03-22 05:29:00|MATIC|1711085340|1.0047251698|1.0047251698|1.0040760882|1.0042801408
2024-03-22 05:30:00|MATIC|1711085400|1.0043084278|1.0043084278|1.003814254|1.0038326224
2024-03-22 05:31:00|MATIC|1711085460|1.0038398535|1.0041563251|1.0038141553|1.0040257622
2024-03-22 05:32:00|MATIC|1711085520|1.003946283|1.003946283|1.0022908334|1.0027950196
2024-03-22 05:33:00|MATIC|1711085580|1.0027822032|1.0029550235|1.0023770336|1.0025007763
2024-03-22 05:34:00|MATIC|1711085640|1.0026202615|1.0033046293|1.0026188483|1.0027896243
2024-03-22 05:35:00|MATIC|1711085700|1.0027689961|1.0028785741|1.0024862696|1.0024862696
2024-03-22 05:36:00|MATIC|1711085760|1.0024853638|1.0027027791|1.0018510568|1.0026589724
2024-03-22 05:37:00|MATIC|1711085820|1.0026581109|1.0052249765|1.0026581109|1.0052249765
2024-03-22 05:38:00|MATIC|1711085880|1.0052563909|1.0063387713|1.0052563909|1.0063161077
2024-03-22 05:39:00|MATIC|1711085940|1.0063489521|1.006875654|1.0061404528|1.006167805
2024-03-22 05:40:00|MATIC|1711086000|1.0060337111|1.0069607064|1.0059683033|1.0069607064
2024-03-22 05:41:00|MATIC|1711086060|1.0070879616|1.0081774035|1.0070817271|1.0081774035
2024-03-22 05:42:00|MATIC|1711086120|1.0081792677|1.0082735458|1.0080331543|1.0081102661
2024-03-22 05:43:00|MATIC|1711086180|1.0081198791|1.0086916327|1.0081104758|1.0082803415
2024-03-22 05:44:00|MATIC|1711086240|1.008280584|1.0087913157|1.0082674224|1.0087460117
2024-03-22 05:45:00|MATIC|1711086300|1.0087514628|1.0094767558|1.0084149486|1.0094767558
2024-03-22 05:46:00|MATIC|1711086360|1.0094848671|1.0097939423|1.00929742|1.0095492599
2024-03-22 05:47:00|MATIC|1711086420|1.0095089502|1.0095971731|1.0093064157|1.0093064157
2024-03-22 05:48:00|MATIC|1711086480|1.0092753182|1.0099528241|1.009070003|1.0098173609
2024-03-22 05:49:00|MATIC|1711086540|1.0098072088|1.0102941784|1.009699441|1.0100237565
2024-03-22 05:50:00|MATIC|1711086600|1.0100490129|1.0100490129|1.0083641746|1.0084082118
2024-03-22 05:51:00|MATIC|1711086660|1.0084075682|1.0088211487|1.0084054162|1.0086762199
2024-03-22 05:52:00|MATIC|1711086720|1.0086329141|1.0104113085|1.0086329141|1.0104113085
2024-03-22 05:53:00|MATIC|1711086780|1.0103179339|1.0106229728|1.0102237465|1.0103937141
2024-03-22 05:54:00|MATIC|1711086840|1.0103947169|1.0105906185|1.0094245018|1.0094639529
2024-03-22 05:55:00|MATIC|1711086900|1.0093503645|1.0095288855|1.008865138|1.0094024731
2024-03-22 05:56:00|MATIC|1711086960|1.0094218252|1.0094218252|1.0081858505|1.0084147667
2024-03-22 05:57:00|MATIC|1711087020|1.0084343776|1.0089245652|1.0082748141|1.0086558955
2024-03-22 05:58:00|MATIC|1711087080|1.0086923872|1.0090901802|1.0083852467|1.0083852467
2024-03-22 05:59:00|MATIC|1711087140|1.0083834397|1.0085506938|1.0081616934|1.008475459
2024-03-22 06:00:00|MATIC|1711087200|1.008450418|1.0086502082|1.008340147|1.008340147
2024-03-22 06:01:00|MATIC|1711087260|1.0083348469|1.0087230129|1.008207152|1.008207152
2024-03-22 06:02:00|MATIC|1711087320|1.0079533287|1.0090094397|1.0072706318|1.0089879635
2024-03-22 06:03:00|MATIC|1711087380|1.0089342187|1.0090523916|1.0080796059|1.0082583429
2024-03-22 06:04:00|MATIC|1711087440|1.0082580782|1.0082916656|1.0073068297|1.0073122319
2024-03-22 06:05:00|MATIC|1711087500|1.0074080449|1.0075549612|1.0068573287|1.0073651032
2024-03-22 06:06:00|MATIC|1711087560|1.0074046256|1.0097809053|1.0072513103|1.0097774231
2024-03-22 06:07:00|MATIC|1711087620|1.0097571514|1.0104767618|1.0088582051|1.0088582051
2024-03-22 06:08:00|MATIC|1711087680|1.0088369877|1.0088373557|1.0073498076|1.0074246341
2024-03-22 06:09:00|MATIC|1711087740|1.007483399|1.0097849541|1.007483399|1.0096263393
2024-03-22 06:10:00|MATIC|1711087800|1.0096445504|1.010959116|1.0096431992|1.0108551568
2024-03-22 06:11:00|MATIC|1711087860|1.0108428582|1.0108428582|1.0096246941|1.0096402469
2024-03-22 06:12:00|MATIC|1711087920|1.0097447183|1.0097769913|1.008894109|1.0091060151
2024-03-22 06:13:00|MATIC|1711087980|1.009209434|1.0095799191|1.0090550595|1.0094300251
2024-03-22 06:14:00|MATIC|1711088040|1.0094312705|1.0097659987|1.0093997447|1.0097659987
2024-03-22 06:15:00|MATIC|1711088100|1.00979559|1.0101101957|1.0093672635|1.0094247206
2024-03-22 06:16:00|MATIC|1711088160|1.0094275562|1.0097605503|1.0089012011|1.0092835045
2024-03-22 06:17:00|MATIC|1711088220|1.009178714|1.0099242251|1.0080816452|1.0080816452
2024-03-22 06:18:00|MATIC|1711088280|1.0080221251|1.0080221251|1.0062534204|1.0070172604
2024-03-22 06:19:00|MATIC|1711088340|1.0070842368|1.0074816096|1.0067605395|1.0068452014
2024-03-22 06:20:00|MATIC|1711088400|1.0068694826|1.0069990207|1.006261817|1.0062913606
2024-03-22 06:21:00|MATIC|1711088460|1.006262316|1.0065690599|1.0059395237|1.0064706933
2024-03-22 06:22:00|MATIC|1711088520|1.0064631508|1.0077934715|1.0064631508|1.0074443834
2024-03-22 06:23:00|MATIC|1711088580|1.0074859359|1.0075460389|1.0065070843|1.0065903865
2024-03-22 06:24:00|MATIC|1711088640|1.0065558383|1.0073125701|1.0060960942|1.0072107458
2024-03-22 06:25:00|MATIC|1711088700|1.0073201846|1.008196891|1.0073201846|1.0080883808
2024-03-22 06:26:00|MATIC|1711088760|1.0080932871|1.0082414664|1.0074340775|1.0076478284
2024-03-22 06:27:00|MATIC|1711088820|1.007691443|1.0077881908|1.007251653|1.0077446787
2024-03-22 06:28:00|MATIC|1711088880|1.0077161845|1.0079747825|1.0071651774|1.0074710725
2024-03-22 06:29:00|MATIC|1711088940|1.0074861947|1.0084505371|1.0073846613|1.0083910739
2024-03-22 06:30:00|MATIC|1711089000|1.0083299992|1.0083299992|1.0068948932|1.0068948932
2024-03-22 06:31:00|MATIC|1711089060|1.0067828701|1.0067828701|1.0051040825|1.0051156584
2024-03-22 06:32:00|MATIC|1711089120|1.005090584|1.0062311033|1.005090584|1.0054817463
2024-03-22 06:33:00|MATIC|1711089180|1.0054924184|1.0055426856|1.0050186617|1.0053476423
2024-03-22 06:34:00|MATIC|1711089240|1.005350936|1.0062895333|1.005350936|1.0060422164
2024-03-22 06:35:00|MATIC|1711089300|1.0060852032|1.006559831|1.0059843051|1.0065377603
2024-03-22 06:36:00|MATIC|1711089360|1.0065376028|1.006578669|1.0061041874|1.006578669
2024-03-22 06:37:00|MATIC|1711089420|1.0066921171|1.0079148672|1.0066921171|1.0076167252
2024-03-22 06:38:00|MATIC|1711089480|1.0075273584|1.0076833993|1.0069517661|1.007548965
2024-03-22 06:39:00|MATIC|1711089540|1.007621962|1.0083576339|1.0075132052|1.0083532833
2024-03-22 06:40:00|MATIC|1711089600|1.0083660979|1.0085363716|1.0073331936|1.0077798129
2024-03-22 06:41:00|MATIC|1711089660|1.0077518392|1.0095394464|1.0076834828|1.0089782873
2024-03-22 06:42:00|MATIC|1711089720|1.0090587772|1.0097568025|1.0089729812|1.0096199483
2024-03-22 06:43:00|MATIC|1711089780|1.0096115461|1.0098050294|1.0091156561|1.009801704
2024-03-22 06:44:00|MATIC|1711089840|1.0098105262|1.0099256727|1.0089318709|1.0089590081
2024-03-22 06:45:00|MATIC|1711089900|1.0088987334|1.0097202589|1.0088855381|1.0095429928
2024-03-22 06:46:00|MATIC|1711089960|1.0095777818|1.0098710964|1.008404361|1.008404361
2024-03-22 06:47:00|MATIC|1711090020|1.0083447706|1.0083447706|1.0066676597|1.0070494012
2024-03-22 06:48:00|MATIC|1711090080|1.0071580289|1.0091485888|1.0071253893|1.0090957404
2024-03-22 06:49:00|MATIC|1711090140|1.0090921911|1.010033116|1.0090921911|1.0097277626
2024-03-22 06:50:00|MATIC|1711090200|1.0097765476|1.0098913144|1.0088534977|1.008857561
2024-03-22 06:51:00|MATIC|1711090260|1.0088997135|1.0089146672|1.0085094653|1.0088021263
2024-03-22 06:52:00|MATIC|1711090320|1.0089509504|1.0100026525|1.0089509504|1.0098900988
2024-03-22 06:53:00|MATIC|1711090380|1.0099022179|1.0101411872|1.0096202274|1.0096261276
2024-03-22 06:54:00|MATIC|1711090440|1.0096277631|1.0097637924|1.0093297959|1.0093297959
2024-03-22 06:55:00|MATIC|1711090500|1.0093311517|1.0094645836|1.0091293229|1.0093922645
2024-03-22 06:56:00|MATIC|1711090560|1.0090090815|1.0090090815|1.0073810814|1.0079255916
2024-03-22 06:57:00|MATIC|1711090620|1.0079391257|1.0093595265|1.0079391257|1.0093595265
2024-03-22 06:58:00|MATIC|1711090680|1.0094607013|1.0102655858|1.0094449022|1.010258609
2024-03-22 06:59:00|MATIC|1711090740|1.0102525848|1.010283021|1.0094279127|1.0094279127
2024-03-22 07:00:00|MATIC|1711090800|1.0093974029|1.010628706|1.0093574532|1.0106015104
2024-03-22 07:01:00|MATIC|1711090860|1.0106181076|1.0106181076|1.0091269317|1.009176561
2024-03-22 07:02:00|MATIC|1711090920|1.0091627736|1.0094624528|1.0086624957|1.0091861461
2024-03-22 07:03:00|MATIC|1711090980|1.0090025711|1.0090025711|1.0084646628|1.0087572238
2024-03-22 07:04:00|MATIC|1711091040|1.008864515|1.0096914602|1.008864515|1.0088727133
2024-03-22 07:05:00|MATIC|1711091100|1.0088714661|1.0088714661|1.0074895665|1.0075887847
2024-03-22 07:06:00|MATIC|1711091160|1.0075340018|1.0075340018|1.0068758677|1.0069079452
2024-03-22 07:07:00|MATIC|1711091220|1.0068999537|1.0075160176|1.006651046|1.0068068825
2024-03-22 07:08:00|MATIC|1711091280|1.0067407962|1.0067407962|1.0054057295|1.0055178624
2024-03-22 07:09:00|MATIC|1711091340|1.0057415928|1.0071526652|1.0057344776|1.0070774676
2024-03-22 07:10:00|MATIC|1711091400|1.007108512|1.0085402173|1.007095625|1.0085241839
2024-03-22 07:11:00|MATIC|1711091460|1.0085245064|1.0085245064|1.0071135735|1.0073668682
2024-03-22 07:12:00|MATIC|1711091520|1.0074076536|1.0086276127|1.0074076536|1.0084385069
2024-03-22 07:13:00|MATIC|1711091580|1.0082319076|1.008882464|1.0081936618|1.008882464
2024-03-22 07:14:00|MATIC|1711091640|1.0089595415|1.0089595555|1.0082127036|1.0088933283
2024-03-22 07:15:00|MATIC|1711091700|1.0089091952|1.0093758245|1.0089091754|1.0092988892
2024-03-22 07:16:00|MATIC|1711091760|1.0093036376|1.0102322827|1.0092402226|1.0093491605
2024-03-22 07:17:00|MATIC|1711091820|1.0093048241|1.0093048241|1.0079508308|1.0081289334
2024-03-22 07:18:00|MATIC|1711091880|1.00812726|1.0098774246|1.0078791076|1.009105356
2024-03-22 07:19:00|MATIC|1711091940|1.0092036673|1.0110659093|1.0092036673|1.0110659093
2024-03-22 07:20:00|MATIC|1711092000|1.0110309018|1.0110309018|1.0096543362|1.0097303856
2024-03-22 07:21:00|MATIC|1711092060|1.0097417311|1.0097417311|1.0086726346|1.0092266044
2024-03-22 07:22:00|MATIC|1711092120|1.0091793482|1.0091793482|1.0084547819|1.0091117864
2024-03-22 07:23:00|MATIC|1711092180|1.0092090395|1.00978423|1.0092090395|1.0095752561
2024-03-22 07:24:00|MATIC|1711092240|1.009590973|1.0096971175|1.0087080465|1.008922874
2024-03-22 07:25:00|MATIC|1711092300|1.0088661592|1.0093497669|1.0084284207|1.0084284207
2024-03-22 07:26:00|MATIC|1711092360|1.0084616923|1.0092868625|1.0084616923|1.0092491041
2024-03-22 07:27:00|MATIC|1711092420|1.0092489954|1.0112078379|1.0092489954|1.0111146968
2024-03-22 07:28:00|MATIC|1711092480|1.0111384651|1.011527815|1.0109054167|1.0110666771
2024-03-22 07:29:00|MATIC|1711092540|1.0111072397|1.0118320293|1.0110766776|1.0116809743
2024-03-22 07:30:00|MATIC|1711092600|1.0116890379|1.0120564085|1.0114739542|1.0120330154
2024-03-22 07:31:00|MATIC|1711092660|1.0120349609|1.0128656248|1.0120349609|1.0128656248
2024-03-22 07:32:00|MATIC|1711092720|1.0128503436|1.0132199548|1.0118794766|1.0124663423
2024-03-22 07:33:00|MATIC|1711092780|1.0124645523|1.0125010486|1.0120065655|1.0124537146
2024-03-22 07:34:00|MATIC|1711092840|1.0124891148|1.013061814|1.0124721249|1.0127235434
2024-03-22 07:35:00|MATIC|1711092900|1.012598989|1.014079131|1.0124532596|1.0139858418
2024-03-22 07:36:00|MATIC|1711092960|1.0141082436|1.0148113317|1.0141082436|1.0145634222
2024-03-22 07:37:00|MATIC|1711093020|1.0145261699|1.0148842809|1.0134260358|1.0147319027
2024-03-22 07:38:00|MATIC|1711093080|1.0147790645|1.0151080552|1.014448115|1.0150807635
2024-03-22 07:39:00|MATIC|1711093140|1.014984669|1.0150789068|1.0135154201|1.0147502275
2024-03-22 07:40:00|MATIC|1711093200|1.0147313483|1.0150318025|1.0146146872|1.0148928495
2024-03-22 07:41:00|MATIC|1711093260|1.0149245662|1.0153856396|1.0149237469|1.0151132618
2024-03-22 07:42:00|MATIC|1711093320|1.015170062|1.015170062|1.0142939101|1.0143018908
2024-03-22 07:43:00|MATIC|1711093380|1.0143265379|1.0143265379|1.0134510245|1.0136429726
2024-03-22 07:44:00|MATIC|1711093440|1.0138129953|1.0142850656|1.0134559292|1.0139038704
2024-03-22 07:45:00|MATIC|1711093500|1.0139009389|1.0140554535|1.0130827614|1.0130827614
2024-03-22 07:46:00|MATIC|1711093560|1.0131659041|1.0135673056|1.0123775637|1.0135673056
2024-03-22 07:47:00|MATIC|1711093620|1.0135620294|1.0137949578|1.0131816528|1.0133419503
2024-03-22 07:48:00|MATIC|1711093680|1.0133605566|1.0151760353|1.0133214211|1.0151760353
2024-03-22 07:49:00|MATIC|1711093740|1.0150109739|1.0151895036|1.0142711829|1.0143583933
2024-03-22 07:50:00|MATIC|1711093800|1.0143184433|1.0150872178|1.0142011835|1.0149692702
2024-03-22 07:51:00|MATIC|1711093860|1.0149711664|1.015617562|1.0143844187|1.01457803
2024-03-22 07:52:00|MATIC|1711093920|1.0146521925|1.0147913996|1.0140790817|1.014215274
2024-03-22 07:53:00|MATIC|1711093980|1.0141373998|1.0141383168|1.0130434749|1.0135184704
2024-03-22 07:54:00|MATIC|1711094040|1.0135819332|1.0143672796|1.0135819332|1.0141178806
2024-03-22 07:55:00|MATIC|1711094100|1.0141130844|1.014456256|1.0137932638|1.0140296455
2024-03-22 07:56:00|MATIC|1711094160|1.0141338583|1.0141778885|1.0124415842|1.0130557884
2024-03-22 07:57:00|MATIC|1711094220|1.0129693146|1.0134704906|1.0124921501|1.0131355551
2024-03-22 07:58:00|MATIC|1711094280|1.0130926311|1.0131653496|1.0128814063|1.0129480716
2024-03-22 07:59:00|MATIC|1711094340|1.01293255|1.012969439|1.0126114628|1.0127409357
2024-03-22 08:00:00|MATIC|1711094400|1.0127355373|1.0131998023|1.0127355373|1.0130229116
2024-03-22 08:01:00|MATIC|1711094460|1.0129995757|1.0135614761|1.0129001058|1.0135137667
2024-03-22 08:02:00|MATIC|1711094520|1.0135343966|1.0139981516|1.0130946011|1.0131798358
2024-03-22 08:03:00|MATIC|1711094580|1.0131765758|1.0142310327|1.0131765758|1.0141626531
2024-03-22 08:04:00|MATIC|1711094640|1.0141967351|1.0144546458|1.0124869357|1.0128886252
2024-03-22 08:05:00|MATIC|1711094700|1.0129652057|1.0134302854|1.0126737837|1.0131273553
2024-03-22 08:06:00|MATIC|1711094760|1.0136279724|1.0146382577|1.0136279724|1.0145617721
2024-03-22 08:07:00|MATIC|1711094820|1.0143431294|1.0151548166|1.0143207247|1.0144212679
2024-03-22 08:08:00|MATIC|1711094880|1.0145044334|1.0153817006|1.0144077887|1.0153817006
2024-03-22 08:09:00|MATIC|1711094940|1.0153460698|1.0154608295|1.0142504016|1.0148557945
2024-03-22 08:10:00|MATIC|1711095000|1.0148849262|1.0154423962|1.0148321781|1.0151767386
2024-03-22 08:11:00|MATIC|1711095060|1.0152382243|1.0159573142|1.0151975678|1.0159573142
2024-03-22 08:12:00|MATIC|1711095120|1.0159606846|1.0169093027|1.0159219181|1.0168431812
2024-03-22 08:13:00|MATIC|1711095180|1.0168958399|1.017310482|1.0168958399|1.0171041685
2024-03-22 08:14:00|MATIC|1711095240|1.0170641203|1.0175881674|1.0163748498|1.0175773703
2024-03-22 08:15:00|MATIC|1711095300|1.0175312504|1.0177710099|1.0171977805|1.0177710099
2024-03-22 08:16:00|MATIC|1711095360|1.0177311204|1.0178610608|1.0174796825|1.0177366304
2024-03-22 08:17:00|MATIC|1711095420|1.0176589984|1.0183000017|1.0176589984|1.0182144902
2024-03-22 08:18:00|MATIC|1711095480|1.0182013491|1.0183622549|1.0171666711|1.0171935046
2024-03-22 08:19:00|MATIC|1711095540|1.017149452|1.017149452|1.0153818822|1.0153818822
2024-03-22 08:20:00|MATIC|1711095600|1.0152438132|1.0157955819|1.0148748889|1.0157955819
2024-03-22 08:21:00|MATIC|1711095660|1.0157410273|1.0162808617|1.0155983147|1.0162303358
2024-03-22 08:22:00|MATIC|1711095720|1.0163068717|1.0172078539|1.0163068717|1.0169084852
2024-03-22 08:23:00|MATIC|1711095780|1.0169096487|1.017803665|1.0169096487|1.0176537924
2024-03-22 08:24:00|MATIC|1711095840|1.0175908036|1.0177319613|1.0163778006|1.0171029314
2024-03-22 08:25:00|MATIC|1711095900|1.0171431865|1.0171431865|1.0163653625|1.0163653625
2024-03-22 08:26:00|MATIC|1711095960|1.0164071523|1.0164071523|1.0143257279|1.0144857131
2024-03-22 08:27:00|MATIC|1711096020|1.0144716767|1.0155094273|1.0144716767|1.0155052875
2024-03-22 08:28:00|MATIC|1711096080|1.0155000107|1.0157099155|1.0152560819|1.0154484818
2024-03-22 08:29:00|MATIC|1711096140|1.0154645634|1.0162682679|1.0154645634|1.0162682679
2024-03-22 08:30:00|MATIC|1711096200|1.0162685316|1.0166174943|1.0161527544|1.0161533325
2024-03-22 08:31:00|MATIC|1711096260|1.0161532782|1.0164706394|1.0159804534|1.0163650743
2024-03-22 08:32:00|MATIC|1711096320|1.0162869894|1.0162869894|1.0151391141|1.0151391141
2024-03-22 08:33:00|MATIC|1711096380|1.0151799482|1.0151799482|1.0132365798|1.0133219948
2024-03-22 08:34:00|MATIC|1711096440|1.0132231787|1.0144334961|1.0132231787|1.0144241834
2024-03-22 08:35:00|MATIC|1711096500|1.0143634423|1.0147868994|1.0143322501|1.0147193402
2024-03-22 08:36:00|MATIC|1711096560|1.0147201577|1.0147535011|1.0131234109|1.0132560572
2024-03-22 08:37:00|MATIC|1711096620|1.0133016049|1.0135506162|1.0125741109|1.0130878493
2024-03-22 08:38:00|MATIC|1711096680|1.0130967508|1.0132429423|1.0119342224|1.011935635
2024-03-22 08:39:00|MATIC|1711096740|1.011896156|1.0129071155|1.0118922841|1.0128987889
2024-03-22 08:40:00|MATIC|1711096800|1.012835554|1.0128364901|1.0120534611|1.0120621566
2024-03-22 08:41:00|MATIC|1711096860|1.0120639665|1.0120639665|1.0113129974|1.0113934738
2024-03-22 08:42:00|MATIC|1711096920|1.0113573359|1.0117595791|1.0107438335|1.0107438335
2024-03-22 08:43:00|MATIC|1711096980|1.0107176035|1.01077454|1.0078392156|1.007948293
2024-03-22 08:44:00|MATIC|1711097040|1.0079574039|1.0079574039|1.0064988943|1.0066103254
2024-03-22 08:45:00|MATIC|1711097100|1.0068476474|1.0078117505|1.0068476474|1.0077166316
2024-03-22 08:46:00|MATIC|1711097160|1.0077040812|1.0093978384|1.0077040812|1.0093978384
2024-03-22 08:47:00|MATIC|1711097220|1.0094939341|1.0101533092|1.0092759866|1.0096634155
2024-03-22 08:48:00|MATIC|1711097280|1.0095372331|1.010210457|1.0095342841|1.0102103896
2024-03-22 08:49:00|MATIC|1711097340|1.0102118884|1.0116680726|1.0102118884|1.0112135824
2024-03-22 08:50:00|MATIC|1711097400|1.011225205|1.0112962252|1.0105205751|1.0105236401
2024-03-22 08:51:00|MATIC|1711097460|1.0105302305|1.0105346507|1.0095770329|1.0095770329
2024-03-22 08:52:00|MATIC|1711097520|1.009479298|1.0099432719|1.008425841|1.009812992
2024-03-22 08:53:00|MATIC|1711097580|1.0098103962|1.0098316556|1.0088294632|1.0088294632
2024-03-22 08:54:00|MATIC|1711097640|1.0089111176|1.0091947989|1.0082681354|1.0083054088
2024-03-22 08:55:00|MATIC|1711097700|1.0083214461|1.0090417326|1.0080976193|1.0086106285
2024-03-22 08:56:00|MATIC|1711097760|1.0086079689|1.0092844564|1.0082837063|1.0090181748
2024-03-22 08:57:00|MATIC|1711097820|1.0089297385|1.0089297385|1.0079615069|1.0080144194
2024-03-22 08:58:00|MATIC|1711097880|1.0080422098|1.0081264474|1.0078581332|1.0081264474
2024-03-22 08:59:00|MATIC|1711097940|1.0081632048|1.0089229522|1.0075268014|1.0075268014
2024-03-22 09:00:00|MATIC|1711098000|1.0074643652|1.0080656275|1.0074643652|1.0079901579
2024-03-22 09:01:00|MATIC|1711098060|1.0080320691|1.009225674|1.0078802659|1.009225674
2024-03-22 09:02:00|MATIC|1711098120|1.0091992878|1.0095627948|1.0086037688|1.0086340579
2024-03-22 09:03:00|MATIC|1711098180|1.008655075|1.008655075|1.0080381619|1.0080381619
2024-03-22 09:04:00|MATIC|1711098240|1.008077342|1.0090391724|1.0079917478|1.009004062
2024-03-22 09:05:00|MATIC|1711098300|1.0090497041|1.0093347351|1.0088562248|1.0090640164
2024-03-22 09:06:00|MATIC|1711098360|1.0090539748|1.0096447196|1.0087878149|1.0095657168
2024-03-22 09:07:00|MATIC|1711098420|1.0095710723|1.0099672384|1.0089772356|1.0093880835
2024-03-22 09:08:00|MATIC|1711098480|1.0093448666|1.0093448666|1.008190269|1.0083927582
2024-03-22 09:09:00|MATIC|1711098540|1.0083923795|1.0083923795|1.0070835226|1.0072393611
2024-03-22 09:10:00|MATIC|1711098600|1.0072406348|1.0078885893|1.0071845282|1.007620841
2024-03-22 09:11:00|MATIC|1711098660|1.0077276384|1.0084312752|1.0076807184|1.0080506573
2024-03-22 09:12:00|MATIC|1711098720|1.0080826634|1.0084838716|1.007857334|1.0084549671
2024-03-22 09:13:00|MATIC|1711098780|1.0085000201|1.0090302199|1.0080212343|1.0080483756
2024-03-22 09:14:00|MATIC|1711098840|1.0078887923|1.0081899206|1.0074404031|1.0079745649
2024-03-22 09:15:00|MATIC|1711098900|1.0079803694|1.0085911966|1.0079803694|1.0082318778
2024-03-22 09:16:00|MATIC|1711098960|1.0081825246|1.0093551725|1.0081825246|1.0091478705
2024-03-22 09:17:00|MATIC|1711099020|1.00908099|1.0092395261|1.0087161641|1.0092395261
2024-03-22 09:18:00|MATIC|1711099080|1.0092038148|1.0099836753|1.0091574363|1.0099693586
2024-03-22 09:19:00|MATIC|1711099140|1.0100598206|1.0108151967|1.0099356434|1.0105111493
2024-03-22 09:20:00|MATIC|1711099200|1.0105114789|1.0105114789|1.0098015647|1.0099001383
2024-03-22 09:21:00|MATIC|1711099260|1.0098453528|1.0100860186|1.0095960761|1.0100860186
2024-03-22 09:22:00|MATIC|1711099320|1.0101654861|1.0107078502|1.0100450716|1.0100548297
2024-03-22 09:23:00|MATIC|1711099380|1.0100194621|1.0100194621|1.0088908548|1.0088908548
2024-03-22 09:24:00|MATIC|1711099440|1.0090403453|1.009869976|1.0090191956|1.0098029243
2024-03-22 09:25:00|MATIC|1711099500|1.0097401167|1.0099072205|1.0096506429|1.0097722442
2024-03-22 09:26:00|MATIC|1711099560|1.0097709004|1.0100598936|1.0091274065|1.0091274065
2024-03-22 09:27:00|MATIC|1711099620|1.0091705167|1.0092307066|1.008606872|1.0092119865
2024-03-22 09:28:00|MATIC|1711099680|1.0091518332|1.01032616|1.0091510228|1.0102171769
2024-03-22 09:29:00|MATIC|1711099740|1.0102010518|1.0102404794|1.0099645505|1.0100614698
2024-03-22 09:30:00|MATIC|1711099800|1.0100618459|1.0100775251|1.0091480235|1.0091953202
2024-03-22 09:31:00|MATIC|1711099860|1.0091653911|1.0091653911|1.0083521268|1.0083521268
2024-03-22 09:32:00|MATIC|1711099920|1.0082365235|1.0084053072|1.0078212529|1.0078212529
2024-03-22 09:33:00|MATIC|1711099980|1.0077206154|1.0084120652|1.0077206154|1.0080368097
2024-03-22 09:34:00|MATIC|1711100040|1.0078599852|1.0078599852|1.006162979|1.006162979
2024-03-22 09:35:00|MATIC|1711100100|1.0060379426|1.0064101656|1.0056664243|1.0064101656
2024-03-22 09:36:00|MATIC|1711100160|1.006345102|1.0064481731|1.0052050052|1.0052050052
2024-03-22 09:37:00|MATIC|1711100220|1.0049966928|1.0051703162|1.0047987577|1.0049079913
2024-03-22 09:38:00|MATIC|1711100280|1.0049071535|1.004916196|1.002869674|1.0029763377
2024-03-22 09:39:00|MATIC|1711100340|1.0030442648|1.0039345909|1.0029707006|1.0029707006
2024-03-22 09:40:00|MATIC|1711100400|1.002970627|1.0035703386|1.0029528231|1.0033494106
2024-03-22 09:41:00|MATIC|1711100460|1.0033481646|1.0041738569|1.0033481646|1.0040901264
2024-03-22 09:42:00|MATIC|1711100520|1.0041008328|1.0041008328|1.0031753991|1.0036422995
2024-03-22 09:43:00|MATIC|1711100580|1.0035193376|1.0036053176|1.0031399954|1.0031567842
2024-03-22 09:44:00|MATIC|1711100640|1.003197956|1.0042185383|1.0029236724|1.0039737805
2024-03-22 09:45:00|MATIC|1711100700|1.0038867886|1.0041050288|1.0034637803|1.0034781038
2024-03-22 09:46:00|MATIC|1711100760|1.0034533252|1.004241566|1.003361049|1.0041322591
2024-03-22 09:47:00|MATIC|1711100820|1.0041414809|1.0049071294|1.0041414809|1.0042027094
2024-03-22 09:48:00|MATIC|1711100880|1.004236306|1.004236306|1.003056568|1.0032209537
2024-03-22 09:49:00|MATIC|1711100940|1.0032423366|1.0041573868|1.0032423366|1.0040534071
2024-03-22 09:50:00|MATIC|1711101000|1.0040497547|1.0040497547|1.0031951026|1.0032414527
2024-03-22 09:51:00|MATIC|1711101060|1.0032459933|1.003342372|1.0030398074|1.003342372
2024-03-22 09:52:00|MATIC|1711101120|1.0033476869|1.004709562|1.0032988771|1.0039706421
2024-03-22 09:53:00|MATIC|1711101180|1.0038666899|1.0040971612|1.0037577286|1.004002024
2024-03-22 09:54:00|MATIC|1711101240|1.0040211358|1.0041446981|1.0028938933|1.0033397162
2024-03-22 09:55:00|MATIC|1711101300|1.0033119223|1.0035018448|1.003026816|1.0031714663
2024-03-22 09:56:00|MATIC|1711101360|1.0031632737|1.0031632737|1.0018260639|1.0025291718
2024-03-22 09:57:00|MATIC|1711101420|1.0028246114|1.0037446994|1.0028246114|1.0037446994
2024-03-22 09:58:00|MATIC|1711101480|1.0037670691|1.0038042145|1.0024533327|1.0027489027
2024-03-22 09:59:00|MATIC|1711101540|1.0027517731|1.0027517731|1.0019116597|1.0019116597
2024-03-22 10:00:00|MATIC|1711101600|1.0018724726|1.001913878|1.0016534897|1.0016551662
2024-03-22 10:01:00|MATIC|1711101660|1.0017107204|1.0021870166|1.0017086007|1.0021750664
2024-03-22 10:02:00|MATIC|1711101720|1.0022509658|1.002270818|1.0013335564|1.0014969997
2024-03-22 10:03:00|MATIC|1711101780|1.0014982977|1.002880937|1.0014982977|1.002871739
2024-03-22 10:04:00|MATIC|1711101840|1.0028881908|1.0028881908|1.0012725553|1.0012725553
2024-03-22 10:05:00|MATIC|1711101900|1.0012500596|1.0015694832|1.0003671647|1.0003671647
2024-03-22 10:06:00|MATIC|1711101960|1.0003693755|1.0004620193|0.9993727007|0.9994260195
2024-03-22 10:07:00|MATIC|1711102020|0.9993858537|0.9993858537|0.9980155334|0.9981453538
2024-03-22 10:08:00|MATIC|1711102080|0.998177639|0.998177639|0.9968606518|0.9968606518
2024-03-22 10:09:00|MATIC|1711102140|0.9968449912|0.9972773175|0.9965793281|0.9968858664
2024-03-22 10:10:00|MATIC|1711102200|0.9968767186|0.9980260995|0.9968767186|0.9980260995
2024-03-22 10:11:00|MATIC|1711102260|0.9980696279|0.9985623809|0.9978755454|0.9982129718
2024-03-22 10:12:00|MATIC|1711102320|0.9981887442|0.9990860085|0.9977960529|0.9989145659
2024-03-22 10:13:00|MATIC|1711102380|0.9989177199|0.9989884325|0.9979233917|0.998095994
2024-03-22 10:14:00|MATIC|1711102440|0.9982101468|0.9989981265|0.9982101468|0.9986678179
2024-03-22 10:15:00|MATIC|1711102500|0.998669432|0.9987878484|0.9979818846|0.9980178844
2024-03-22 10:16:00|MATIC|1711102560|0.9980271949|0.9980271949|0.9946391006|0.9946566049
2024-03-22 10:17:00|MATIC|1711102620|0.9945508186|0.9972812345|0.9945508186|0.9969402241
2024-03-22 10:18:00|MATIC|1711102680|0.996916057|0.9977724185|0.9968741086|0.9976315057
2024-03-22 10:19:00|MATIC|1711102740|0.9976315456|0.9982866193|0.9976315456|0.9980149261
2024-03-22 10:20:00|MATIC|1711102800|0.9980297523|0.9984516056|0.9973417702|0.9976825211
2024-03-22 10:21:00|MATIC|1711102860|0.9977893317|0.9981054029|0.9972253784|0.9972253784
2024-03-22 10:22:00|MATIC|1711102920|0.9973541599|0.9982639951|0.9973541599|0.9982639951
2024-03-22 10:23:00|MATIC|1711102980|0.998214069|0.99857781|0.9980763999|0.998198842
2024-03-22 10:24:00|MATIC|1711103040|0.9981943386|0.9981943386|0.9966069495|0.9966069495
2024-03-22 10:25:00|MATIC|1711103100|0.9963905766|0.9964960848|0.9955145337|0.995822943
2024-03-22 10:26:00|MATIC|1711103160|0.9957755294|0.9957755294|0.9938028289|0.9938028289
2024-03-22 10:27:00|MATIC|1711103220|0.9937261155|0.9937261155|0.9910503844|0.9912431449
2024-03-22 10:28:00|MATIC|1711103280|0.9914946195|0.9920420956|0.9897517334|0.9897517334
2024-03-22 10:29:00|MATIC|1711103340|0.9898857416|0.9902146394|0.9891215012|0.9891679092
2024-03-22 10:30:00|MATIC|1711103400|0.9891475464|0.9915084497|0.9891475464|0.9911371343
2024-03-22 10:31:00|MATIC|1711103460|0.9910896351|0.9918205843|0.9908914824|0.9918205843
2024-03-22 10:32:00|MATIC|1711103520|0.9917910395|0.9917910395|0.9902189969|0.9915003922
2024-03-22 10:33:00|MATIC|1711103580|0.9915247278|0.9915247278|0.9891127541|0.9891486968
2024-03-22 10:34:00|MATIC|1711103640|0.9889552911|0.9889955775|0.9879716668|0.9880133323
2024-03-22 10:35:00|MATIC|1711103700|0.9879102183|0.9881005902|0.9868121177|0.9880275714
2024-03-22 10:36:00|MATIC|1711103760|0.9882134449|0.9892077131|0.9879555211|0.9892077131
2024-03-22 10:37:00|MATIC|1711103820|0.9892063284|0.9906797561|0.9892063284|0.9902929552
2024-03-22 10:38:00|MATIC|1711103880|0.9902769099|0.9902769099|0.9893598362|0.9898288726
2024-03-22 10:39:00|MATIC|1711103940|0.9897351808|0.9903049476|0.9894218079|0.9894218079
2024-03-22 10:40:00|MATIC|1711104000|0.9894500964|0.9895525029|0.9880852467|0.9886260267
2024-03-22 10:41:00|MATIC|1711104060|0.9886968013|0.988719914|0.9880779052|0.9880779052
2024-03-22 10:42:00|MATIC|1711104120|0.9879929658|0.9884674904|0.9877542008|0.988242198
2024-03-22 10:43:00|MATIC|1711104180|0.9882677104|0.9882677104|0.9873992281|0.9881019531
2024-03-22 10:44:00|MATIC|1711104240|0.9882321171|0.9900586781|0.9881468753|0.989697579
2024-03-22 10:45:00|MATIC|1711104300|0.9894500308|0.9894500308|0.9883581607|0.9883581607
2024-03-22 10:46:00|MATIC|1711104360|0.9882498026|0.9894457099|0.9882498026|0.9894410328
2024-03-22 10:47:00|MATIC|1711104420|0.9895346395|0.9896962716|0.9878224955|0.9879250064
2024-03-22 10:48:00|MATIC|1711104480|0.9879713964|0.9879713964|0.9862596091|0.9863904431
2024-03-22 10:49:00|MATIC|1711104540|0.9863846731|0.9864031165|0.9851769169|0.9861311194
2024-03-22 10:50:00|MATIC|1711104600|0.9861663699|0.9871965619|0.9861663699|0.9868899827
2024-03-22 10:51:00|MATIC|1711104660|0.9867875976|0.9867875976|0.9852938708|0.9857103755
2024-03-22 10:52:00|MATIC|1711104720|0.9856201635|0.9856201635|0.9846434578|0.9846797614
2024-03-22 10:53:00|MATIC|1711104780|0.9846071396|0.9860609449|0.9842884092|0.9848149853
2024-03-22 10:54:00|MATIC|1711104840|0.9848213798|0.985961815|0.9848213798|0.9852394986
2024-03-22 10:55:00|MATIC|1711104900|0.9852384878|0.9852384878|0.9837749497|0.9838571292
2024-03-22 10:56:00|MATIC|1711104960|0.983846129|0.9843617484|0.98305245|0.9830578293
2024-03-22 10:57:00|MATIC|1711105020|0.9830145015|0.9834095123|0.9825975982|0.9827316606
2024-03-22 10:58:00|MATIC|1711105080|0.9826915718|0.9834924466|0.9826915718|0.9833176265
2024-03-22 10:59:00|MATIC|1711105140|0.9833108996|0.983319923|0.9827800137|0.9833152236
2024-03-22 11:00:00|MATIC|1711105200|0.9833330909|0.9833714418|0.9827966755|0.9828265025
2024-03-22 11:01:00|MATIC|1711105260|0.9828199929|0.9855906072|0.9828199929|0.9855414036
2024-03-22 11:02:00|MATIC|1711105320|0.9854525903|0.9858871611|0.9844533463|0.9844954372
2024-03-22 11:03:00|MATIC|1711105380|0.9844438249|0.9846504491|0.9806132585|0.9809422057
2024-03-22 11:04:00|MATIC|1711105440|0.9812356787|0.9815141986|0.9807968113|0.9815141986
2024-03-22 11:05:00|MATIC|1711105500|0.981497242|0.981497242|0.9802291436|0.9808802039
2024-03-22 11:06:00|MATIC|1711105560|0.9808446808|0.9840768748|0.9808369875|0.9836766573
2024-03-22 11:07:00|MATIC|1711105620|0.9835848251|0.9853345783|0.9835848251|0.9851416306
2024-03-22 11:08:00|MATIC|1711105680|0.9851632039|0.9851632039|0.9825849193|0.9832817021
2024-03-22 11:09:00|MATIC|1711105740|0.983191346|0.9852261686|0.983191346|0.9851689723
2024-03-22 11:10:00|MATIC|1711105800|0.9852589612|0.9854230001|0.9849412455|0.9850761163
2024-03-22 11:11:00|MATIC|1711105860|0.984968214|0.9850064796|0.9824404841|0.9825702967
2024-03-22 11:12:00|MATIC|1711105920|0.9824934679|0.9838042521|0.9818866603|0.9838042521
2024-03-22 11:13:00|MATIC|1711105980|0.9839225191|0.9842115095|0.983433044|0.983433044
2024-03-22 11:14:00|MATIC|1711106040|0.9832885655|0.9834799239|0.9824120256|0.9824120256
2024-03-22 11:15:00|MATIC|1711106100|0.9824320943|0.9850378811|0.9824320943|0.9850378811
2024-03-22 11:16:00|MATIC|1711106160|0.9849876833|0.9855537308|0.9846254197|0.985039758
2024-03-22 11:17:00|MATIC|1711106220|0.9851224624|0.9854993261|0.9845213488|0.9853849621
2024-03-22 11:18:00|MATIC|1711106280|0.9854930456|0.987095594|0.9854930456|0.987095594
2024-03-22 11:19:00|MATIC|1711106340|0.9873037726|0.9875121456|0.9866606948|0.9872287
2024-03-22 11:20:00|MATIC|1711106400|0.9872513233|0.9872840246|0.9853757151|0.985632448
2024-03-22 11:21:00|MATIC|1711106460|0.9856431039|0.985818522|0.9840587502|0.9841740186
2024-03-22 11:22:00|MATIC|1711106520|0.984214201|0.9863936526|0.984214201|0.9863532635
2024-03-22 11:23:00|MATIC|1711106580|0.9863436557|0.9865458261|0.9858013527|0.9864470526
2024-03-22 11:24:00|MATIC|1711106640|0.986461814|0.9870251745|0.9863167657|0.9870251745
2024-03-22 11:25:00|MATIC|1711106700|0.9871349107|0.9871656698|0.9858580544|0.9858580544
2024-03-22 11:26:00|MATIC|1711106760|0.98580939|0.98580939|0.9845310324|0.9849086692
2024-03-22 11:27:00|MATIC|1711106820|0.9849011798|0.9855548525|0.9842116442|0.984963947
2024-03-22 11:28:00|MATIC|1711106880|0.9850348322|0.9876207153|0.9849015315|0.9874907779
2024-03-22 11:29:00|MATIC|1711106940|0.9874586356|0.988136889|0.9873726033|0.9876326203
2024-03-22 11:30:00|MATIC|1711107000|0.9876465909|0.989108328|0.9874140545|0.9889837101
2024-03-22 11:31:00|MATIC|1711107060|0.9890055286|0.9890055286|0.9869845037|0.987015186
2024-03-22 11:32:00|MATIC|1711107120|0.9868372053|0.9891467893|0.9861369575|0.989122192
2024-03-22 11:33:00|MATIC|1711107180|0.9893045622|0.990813809|0.9892482927|0.990813809
2024-03-22 11:34:00|MATIC|1711107240|0.9908153134|0.9908171559|0.9902036264|0.990388956
2024-03-22 11:35:00|MATIC|1711107300|0.9905066569|0.9913216334|0.9888113223|0.9890483607
2024-03-22 11:36:00|MATIC|1711107360|0.9890068533|0.9901319066|0.9890068533|0.9901006278
2024-03-22 11:37:00|MATIC|1711107420|0.9900702128|0.9907152008|0.9890897092|0.9891805934
2024-03-22 11:38:00|MATIC|1711107480|0.9891637624|0.989177808|0.987716358|0.9879723944
2024-03-22 11:39:00|MATIC|1711107540|0.9880237843|0.9884564906|0.9875783023|0.9878420173
2024-03-22 11:40:00|MATIC|1711107600|0.9878481288|0.9886613282|0.9878445818|0.9885879798
2024-03-22 11:41:00|MATIC|1711107660|0.9886447428|0.9888227263|0.9876983291|0.988292235
2024-03-22 11:42:00|MATIC|1711107720|0.9882946879|0.9891773106|0.9879434896|0.9888052483
2024-03-22 11:43:00|MATIC|1711107780|0.9886239658|0.9886239658|0.9878192333|0.9881687229
2024-03-22 11:44:00|MATIC|1711107840|0.9881789529|0.9885979521|0.9881149174|0.9884583058
2024-03-22 11:45:00|MATIC|1711107900|0.9884744896|0.9898803973|0.9884744896|0.9898803973
2024-03-22 11:46:00|MATIC|1711107960|0.9900948729|0.991131463|0.9900948729|0.9911161926
2024-03-22 11:47:00|MATIC|1711108020|0.9910791721|0.991162284|0.9887422069|0.9890032043
2024-03-22 11:48:00|MATIC|1711108080|0.989054942|0.989054942|0.9879650283|0.9880225871
2024-03-22 11:49:00|MATIC|1711108140|0.9880362683|0.9881260732|0.9867895754|0.9867895754
2024-03-22 11:50:00|MATIC|1711108200|0.9867263777|0.9877215385|0.9867263777|0.9876016155
2024-03-22 11:51:00|MATIC|1711108260|0.9879203296|0.9885302344|0.9855616587|0.9855616587
2024-03-22 11:52:00|MATIC|1711108320|0.9853472905|0.9858009388|0.9845030491|0.9845666821
2024-03-22 11:53:00|MATIC|1711108380|0.9845976463|0.9846481565|0.98367578|0.9839922535
2024-03-22 11:54:00|MATIC|1711108440|0.9842577308|0.9853678343|0.9838349202|0.9850959204
2024-03-22 11:55:00|MATIC|1711108500|0.9850570056|0.9850570056|0.98413754|0.98413754
2024-03-22 11:56:00|MATIC|1711108560|0.9840794515|0.9840794515|0.9808716387|0.9810055961
2024-03-22 11:57:00|MATIC|1711108620|0.9809300707|0.9819082479|0.9797867139|0.9819082479
2024-03-22 11:58:00|MATIC|1711108680|0.981918379|0.9840451951|0.9816594295|0.9839329451
2024-03-22 11:59:00|MATIC|1711108740|0.9838033153|0.9850434053|0.9835866408|0.9841530407
2024-03-22 12:00:00|MATIC|1711108800|0.9843252731|0.9843252731|0.9827853004|0.9829218748
2024-03-22 12:01:00|MATIC|1711108860|0.9828770021|0.9846221635|0.9825606794|0.9846119907
2024-03-22 12:02:00|MATIC|1711108920|0.9845891315|0.9846879546|0.9834894999|0.9834894999
2024-03-22 12:03:00|MATIC|1711108980|0.9837153577|0.9837810929|0.9800596267|0.9801752796
2024-03-22 12:04:00|MATIC|1711109040|0.9800644902|0.9800644902|0.9774268533|0.9774268533
2024-03-22 12:05:00|MATIC|1711109100|0.9768923516|0.9825871477|0.9765760563|0.9825871477
2024-03-22 12:06:00|MATIC|1711109160|0.9826437896|0.9848686875|0.9825243556|0.9847813653
2024-03-22 12:07:00|MATIC|1711109220|0.9851445425|0.9852870076|0.9844064716|0.9849489178
2024-03-22 12:08:00|MATIC|1711109280|0.9849126744|0.9872880277|0.9847062841|0.9872481344
2024-03-22 12:09:00|MATIC|1711109340|0.9872916771|0.9875984602|0.9868544576|0.9870960642
2024-03-22 12:10:00|MATIC|1711109400|0.9870990557|0.9881203702|0.9868635957|0.9874843313
2024-03-22 12:11:00|MATIC|1711109460|0.9874579963|0.9879926902|0.9874383369|0.9876576581
2024-03-22 12:12:00|MATIC|1711109520|0.9877049186|0.9880616657|0.985917187|0.9861080925
2024-03-22 12:13:00|MATIC|1711109580|0.9861698039|0.9877426541|0.9861698039|0.9877426541
2024-03-22 12:14:00|MATIC|1711109640|0.9876535842|0.9876704952|0.9861882264|0.9862527636
2024-03-22 12:15:00|MATIC|1711109700|0.9862611374|0.9875008454|0.9857219294|0.9874404345
2024-03-22 12:16:00|MATIC|1711109760|0.98744209|0.9877852015|0.9868993529|0.9871507708
2024-03-22 12:17:00|MATIC|1711109820|0.9873276806|0.9884629131|0.9867809357|0.9883733385
2024-03-22 12:18:00|MATIC|1711109880|0.9884299909|0.9886999394|0.9870834582|0.9885581493
2024-03-22 12:19:00|MATIC|1711109940|0.9885125522|0.9885125522|0.9871658981|0.988133018
2024-03-22 12:20:00|MATIC|1711110000|0.9881724654|0.989389756|0.9881724654|0.9893276241
2024-03-22 12:21:00|MATIC|1711110060|0.9893772497|0.9893772497|0.9877119819|0.988325298
2024-03-22 12:22:00|MATIC|1711110120|0.988616283|0.9896335192|0.9885873469|0.9891823578
2024-03-22 12:23:00|MATIC|1711110180|0.9892179896|0.9892179896|0.9876401395|0.9876401395
2024-03-22 12:24:00|MATIC|1711110240|0.9875620555|0.9875620555|0.9870694473|0.9871446482
2024-03-22 12:25:00|MATIC|1711110300|0.9870682888|0.9871337686|0.9859632983|0.9863190247
2024-03-22 12:26:00|MATIC|1711110360|0.9863527156|0.987813776|0.9861056893|0.9876384787
2024-03-22 12:27:00|MATIC|1711110420|0.9875543095|0.9883470408|0.9870037624|0.9870996347
2024-03-22 12:28:00|MATIC|1711110480|0.9871463086|0.9873433706|0.9857585683|0.9857585683
2024-03-22 12:29:00|MATIC|1711110540|0.9857969547|0.985815698|0.9853164142|0.9857352581
2024-03-22 12:30:00|MATIC|1711110600|0.9858772814|0.9882213027|0.9858772814|0.9881192912
2024-03-22 12:31:00|MATIC|1711110660|0.9882842417|0.9885294743|0.9864415009|0.9864624466
2024-03-22 12:32:00|MATIC|1711110720|0.9864632929|0.9868349118|0.9853201685|0.9865133616
2024-03-22 12:33:00|MATIC|1711110780|0.9865948198|0.9885364252|0.9863518226|0.9885364252
2024-03-22 12:34:00|MATIC|1711110840|0.9886325871|0.9887027603|0.9859235694|0.9861510306
2024-03-22 12:35:00|MATIC|1711110900|0.9860735317|0.9862575554|0.9856499232|0.985732134
2024-03-22 12:36:00|MATIC|1711110960|0.9856453366|0.9875345062|0.985493249|0.9869564018
2024-03-22 12:37:00|MATIC|1711111020|0.9868770255|0.9868770255|0.9860445178|0.986507455
2024-03-22 12:38:00|MATIC|1711111080|0.9865207573|0.987327892|0.9864716035|0.9872295784
2024-03-22 12:39:00|MATIC|1711111140|0.9871939287|0.9885734062|0.9871939287|0.9881575372
2024-03-22 12:40:00|MATIC|1711111200|0.9881148283|0.9881148283|0.985790271|0.9859899057
2024-03-22 12:41:00|MATIC|1711111260|0.9859659327|0.9860101746|0.9851199377|0.9859811035
2024-03-22 12:42:00|MATIC|1711111320|0.9859173494|0.9881691739|0.9859140869|0.9879990072
2024-03-22 12:43:00|MATIC|1711111380|0.9879561819|0.9894240545|0.9878873249|0.9892460403
2024-03-22 12:44:00|MATIC|1711111440|0.9892813104|0.9897892419|0.9884439|0.9897355487
2024-03-22 12:45:00|MATIC|1711111500|0.9899042096|0.990149565|0.9895267317|0.9895267317
2024-03-22 12:46:00|MATIC|1711111560|0.9895358777|0.9895358777|0.9883828183|0.9889956337
2024-03-22 12:47:00|MATIC|1711111620|0.9889992243|0.9895228243|0.9889076777|0.9891661716
2024-03-22 12:48:00|MATIC|1711111680|0.9890892765|0.9890892765|0.9869683549|0.9869683549
2024-03-22 12:49:00|MATIC|1711111740|0.9869646768|0.9872533089|0.9858660857|0.9858660857
2024-03-22 12:50:00|MATIC|1711111800|0.9858635343|0.9866872236|0.9854163578|0.9866852778
2024-03-22 12:51:00|MATIC|1711111860|0.9866378909|0.9873652336|0.9862328971|0.9862328971
2024-03-22 12:52:00|MATIC|1711111920|0.9862172504|0.9862172504|0.9847189077|0.9847189077
2024-03-22 12:53:00|MATIC|1711111980|0.9844971746|0.9851079967|0.9844140906|0.9851079967
2024-03-22 12:54:00|MATIC|1711112040|0.9850881037|0.9854366281|0.9843215918|0.9844269116
2024-03-22 12:55:00|MATIC|1711112100|0.9844390059|0.985334834|0.9844390059|0.9850239547
2024-03-22 12:56:00|MATIC|1711112160|0.9849533995|0.9850026413|0.9839439419|0.9843215488
2024-03-22 12:57:00|MATIC|1711112220|0.9843522518|0.9845063467|0.9837070743|0.9842491409
2024-03-22 12:58:00|MATIC|1711112280|0.9843396723|0.9848835067|0.984311038|0.984311038
2024-03-22 12:59:00|MATIC|1711112340|0.9843016542|0.9855353799|0.9843016542|0.9852787429
2024-03-22 13:00:00|MATIC|1711112400|0.9851804326|0.9869418495|0.9846639542|0.9866609022
2024-03-22 13:01:00|MATIC|1711112460|0.9865924322|0.9908951508|0.9865924322|0.9905650098
2024-03-22 13:02:00|MATIC|1711112520|0.9905010875|0.9905010875|0.9878121336|0.9882315452
2024-03-22 13:03:00|MATIC|1711112580|0.9877122242|0.9896437986|0.987369918|0.9890644463
2024-03-22 13:04:00|MATIC|1711112640|0.9890047808|0.9896454429|0.9873003435|0.9873003435
2024-03-22 13:05:00|MATIC|1711112700|0.9866927374|0.9866952119|0.9853234753|0.9858165509
2024-03-22 13:06:00|MATIC|1711112760|0.9859310814|0.9872041626|0.9859310814|0.9863496925
2024-03-22 13:07:00|MATIC|1711112820|0.986377783|0.986377783|0.9843794073|0.9843794073
2024-03-22 13:08:00|MATIC|1711112880|0.984480088|0.9849680478|0.9843269071|0.9848024794
2024-03-22 13:09:00|MATIC|1711112940|0.9846713569|0.9846713569|0.9841623711|0.9843775123
2024-03-22 13:10:00|MATIC|1711113000|0.9846526173|0.9846526173|0.9833069513|0.9833069513
2024-03-22 13:11:00|MATIC|1711113060|0.9833455204|0.9834742999|0.9827644812|0.982951546
2024-03-22 13:12:00|MATIC|1711113120|0.9829956303|0.9836715578|0.9809998677|0.9810042698
2024-03-22 13:13:00|MATIC|1711113180|0.9810815252|0.9811542672|0.980489457|0.981060612
2024-03-22 13:14:00|MATIC|1711113240|0.9811310648|0.9814561162|0.9802518791|0.9805727299
2024-03-22 13:15:00|MATIC|1711113300|0.9806166759|0.9810774716|0.9799819289|0.9801397226
2024-03-22 13:16:00|MATIC|1711113360|0.9801039983|0.9836871747|0.9796541343|0.983430296
2024-03-22 13:17:00|MATIC|1711113420|0.9833685703|0.9835608175|0.9820253414|0.9820702986
2024-03-22 13:18:00|MATIC|1711113480|0.9823196073|0.9849924495|0.9818817758|0.9847281555
2024-03-22 13:19:00|MATIC|1711113540|0.984807903|0.9849193623|0.9815644195|0.981799941
2024-03-22 13:20:00|MATIC|1711113600|0.9819344607|0.9826547067|0.9819344607|0.9826547067
2024-03-22 13:21:00|MATIC|1711113660|0.9827894216|0.9834206657|0.9824508352|0.9834206657
2024-03-22 13:22:00|MATIC|1711113720|0.9836186251|0.9840513152|0.9810651052|0.9812079574
2024-03-22 13:23:00|MATIC|1711113780|0.9810853974|0.9810853974|0.977207131|0.9774887105
2024-03-22 13:24:00|MATIC|1711113840|0.977510227|0.981276495|0.977510227|0.981276495
2024-03-22 13:25:00|MATIC|1711113900|0.9810759454|0.9838204127|0.9810759454|0.9838033543
2024-03-22 13:26:00|MATIC|1711113960|0.9838247868|0.9844522014|0.9824050841|0.9844522014
2024-03-22 13:27:00|MATIC|1711114020|0.9844276746|0.985100425|0.9843899664|0.9850052326
2024-03-22 13:28:00|MATIC|1711114080|0.9849262226|0.9851325964|0.9839228068|0.9839228068
2024-03-22 13:29:00|MATIC|1711114140|0.9837720574|0.9852895072|0.9837720574|0.9852529519
2024-03-22 13:30:00|MATIC|1711114200|0.9853179987|0.9854020069|0.9840650037|0.9852352746
2024-03-22 13:31:00|MATIC|1711114260|0.985392373|0.9857240544|0.9840465827|0.9840465827
2024-03-22 13:32:00|MATIC|1711114320|0.9839981449|0.9858010412|0.983509781|0.9854589964
2024-03-22 13:33:00|MATIC|1711114380|0.9855324456|0.9855869839|0.9821718541|0.9825172171
2024-03-22 13:34:00|MATIC|1711114440|0.982642061|0.9835803353|0.9825231003|0.9827240409
2024-03-22 13:35:00|MATIC|1711114500|0.9827600408|0.9827600408|0.9810330612|0.9813452442
2024-03-22 13:36:00|MATIC|1711114560|0.9816220532|0.9823014623|0.9809252083|0.9809742087
2024-03-22 13:37:00|MATIC|1711114620|0.9808488162|0.9813655077|0.9767368269|0.9769436033
2024-03-22 13:38:00|MATIC|1711114680|0.9769824913|0.9789823899|0.975773836|0.9789823899
2024-03-22 13:39:00|MATIC|1711114740|0.9789452825|0.9803427219|0.9778935709|0.9779522747
2024-03-22 13:40:00|MATIC|1711114800|0.9780974239|0.9781849523|0.9758654897|0.9760031782
2024-03-22 13:41:00|MATIC|1711114860|0.9759756196|0.976286376|0.9748510366|0.976286376
2024-03-22 13:42:00|MATIC|1711114920|0.9763802223|0.9794180819|0.9763802223|0.9769165456
2024-03-22 13:43:00|MATIC|1711114980|0.9769617324|0.9773592363|0.974781548|0.9748064925
2024-03-22 13:44:00|MATIC|1711115040|0.975016966|0.9757775807|0.9745264389|0.9754554194
2024-03-22 13:45:00|MATIC|1711115100|0.9754350272|0.9755277356|0.9746540199|0.9754896673
2024-03-22 13:46:00|MATIC|1711115160|0.9754792221|0.9760446586|0.9726557507|0.9735800773
2024-03-22 13:47:00|MATIC|1711115220|0.9734397678|0.9742839575|0.9707246044|0.9709109061
2024-03-22 13:48:00|MATIC|1711115280|0.9711043156|0.9719826386|0.9707425783|0.9711854978
2024-03-22 13:49:00|MATIC|1711115340|0.9713037773|0.9721693627|0.970427874|0.9707749847
2024-03-22 13:50:00|MATIC|1711115400|0.9709714151|0.971062085|0.9685687265|0.9692170226
2024-03-22 13:51:00|MATIC|1711115460|0.9694754605|0.9696367671|0.967475138|0.9675726584
2024-03-22 13:52:00|MATIC|1711115520|0.9674781151|0.9684773657|0.9670161688|0.9670161688
2024-03-22 13:53:00|MATIC|1711115580|0.9670089043|0.9672796867|0.9653487393|0.9658686097
2024-03-22 13:54:00|MATIC|1711115640|0.9662502078|0.9699361448|0.9662502078|0.9693178223
2024-03-22 13:55:00|MATIC|1711115700|0.9690335435|0.9693855999|0.9653841649|0.9656031411
2024-03-22 13:56:00|MATIC|1711115760|0.9656234987|0.9683492888|0.9656234987|0.9681526039
2024-03-22 13:57:00|MATIC|1711115820|0.9681948142|0.9681948142|0.9648664377|0.9651134071
2024-03-22 13:58:00|MATIC|1711115880|0.9651026078|0.9655305421|0.9645305644|0.9646811401
2024-03-22 13:59:00|MATIC|1711115940|0.9646510675|0.9651327507|0.9620371384|0.9622196794
2024-03-22 14:00:00|MATIC|1711116000|0.9621616374|0.9641159285|0.9608890746|0.9641159285
2024-03-22 14:01:00|MATIC|1711116060|0.9641845756|0.9665099491|0.9637215141|0.9662021066
2024-03-22 14:02:00|MATIC|1711116120|0.9661539798|0.967079823|0.9637551986|0.9640762863
2024-03-22 14:03:00|MATIC|1711116180|0.9640275782|0.9667738988|0.9640275782|0.9656153717
2024-03-22 14:04:00|MATIC|1711116240|0.9655951049|0.967478118|0.9655951049|0.9665265073
2024-03-22 14:05:00|MATIC|1711116300|0.9665806271|0.968129357|0.9655933615|0.9679501021
2024-03-22 14:06:00|MATIC|1711116360|0.9677104642|0.968130895|0.9669532268|0.9669677525
2024-03-22 14:07:00|MATIC|1711116420|0.9670767106|0.9673405007|0.9636749033|0.9638316274
2024-03-22 14:08:00|MATIC|1711116480|0.9638325205|0.9649087611|0.9624820385|0.9644253582
2024-03-22 14:09:00|MATIC|1711116540|0.9640931906|0.9640931906|0.9628445519|0.9634428153
2024-03-22 14:10:00|MATIC|1711116600|0.963461063|0.9634907313|0.9616448283|0.9628610029
2024-03-22 14:11:00|MATIC|1711116660|0.9627222182|0.9639990939|0.9609669543|0.9609669543
2024-03-22 14:12:00|MATIC|1711116720|0.9609790016|0.9615729016|0.959850144|0.9615729016
2024-03-22 14:13:00|MATIC|1711116780|0.9616578823|0.9628083436|0.9599797266|0.9599797266
2024-03-22 14:14:00|MATIC|1711116840|0.9599786649|0.9601446777|0.9595229214|0.9595229214
2024-03-22 14:15:00|MATIC|1711116900|0.9595080701|0.9612245336|0.9594724585|0.9595380616
2024-03-22 14:16:00|MATIC|1711116960|0.9597406717|0.9598615782|0.9581272409|0.9581272409
2024-03-22 14:17:00|MATIC|1711117020|0.9580523209|0.961303672|0.9569296146|0.961303672
2024-03-22 14:18:00|MATIC|1711117080|0.9613514514|0.9616151575|0.9583215896|0.9604816434
2024-03-22 14:19:00|MATIC|1711117140|0.9605205316|0.9640403814|0.9605205316|0.9638194101
2024-03-22 14:20:00|MATIC|1711117200|0.9636844531|0.9640205039|0.9623096465|0.9627449643
2024-03-22 14:21:00|MATIC|1711117260|0.9628821215|0.9628821215|0.9606475897|0.9618871262
2024-03-22 14:22:00|MATIC|1711117320|0.9617719592|0.9622813187|0.9596650536|0.9600785896
2024-03-22 14:23:00|MATIC|1711117380|0.9601398312|0.9601858568|0.9564226621|0.9564226621
2024-03-22 14:24:00|MATIC|1711117440|0.9557851741|0.9561588152|0.9543861128|0.9549656481
2024-03-22 14:25:00|MATIC|1711117500|0.9548349825|0.9563272999|0.9548349825|0.9562656297
2024-03-22 14:26:00|MATIC|1711117560|0.9561077699|0.9562298316|0.9547121837|0.9553478704
2024-03-22 14:27:00|MATIC|1711117620|0.9552391743|0.9569192274|0.9536393663|0.9536393663
2024-03-22 14:28:00|MATIC|1711117680|0.9537117238|0.95612226|0.953075636|0.9555243738
2024-03-22 14:29:00|MATIC|1711117740|0.955536039|0.9581348322|0.955536039|0.9577060932
2024-03-22 14:30:00|MATIC|1711117800|0.9576661854|0.9580541448|0.9567788399|0.9572006154
2024-03-22 14:31:00|MATIC|1711117860|0.9572258684|0.9588788391|0.9566611437|0.9588788391
2024-03-22 14:32:00|MATIC|1711117920|0.9589301686|0.9599785189|0.9572764817|0.9573346231
2024-03-22 14:33:00|MATIC|1711117980|0.9572376163|0.9601633536|0.9572167836|0.9600765077
2024-03-22 14:34:00|MATIC|1711118040|0.959897964|0.9603039647|0.9586079201|0.9586156853
2024-03-22 14:35:00|MATIC|1711118100|0.9587217144|0.9599674188|0.9573684151|0.9598663304
2024-03-22 14:36:00|MATIC|1711118160|0.9597952141|0.9629821351|0.9596603803|0.9608391829
2024-03-22 14:37:00|MATIC|1711118220|0.9610233964|0.9627065087|0.9610233964|0.9623879002
2024-03-22 14:38:00|MATIC|1711118280|0.9624228526|0.9624228526|0.959789291|0.9598784665
2024-03-22 14:39:00|MATIC|1711118340|0.9597602822|0.9597602822|0.958872129|0.9591889957
2024-03-22 14:40:00|MATIC|1711118400|0.9591406842|0.960669111|0.9583131856|0.9605685283
2024-03-22 14:41:00|MATIC|1711118460|0.9603922907|0.9612500855|0.9567265343|0.9568991225
2024-03-22 14:42:00|MATIC|1711118520|0.9567232434|0.9567232434|0.9545208142|0.9557361363
2024-03-22 14:43:00|MATIC|1711118580|0.9557293704|0.9594117083|0.9549510318|0.9594117083
2024-03-22 14:44:00|MATIC|1711118640|0.9594059814|0.9594059814|0.9566578516|0.9581158483
2024-03-22 14:45:00|MATIC|1711118700|0.9579731227|0.9579731227|0.9565756538|0.9566340027
2024-03-22 14:46:00|MATIC|1711118760|0.9564377266|0.960783578|0.9564377266|0.9593811426
2024-03-22 14:47:00|MATIC|1711118820|0.9593771121|0.9593771121|0.9571970665|0.9571970665
2024-03-22 14:48:00|MATIC|1711118880|0.9571463952|0.9579271945|0.9564548307|0.957117051
2024-03-22 14:49:00|MATIC|1711118940|0.9569228118|0.9580414727|0.9566208459|0.9576979028
2024-03-22 14:50:00|MATIC|1711119000|0.9578334564|0.9600006826|0.9574410752|0.9592762989
2024-03-22 14:51:00|MATIC|1711119060|0.9594586849|0.960372485|0.9588280605|0.9588280605
2024-03-22 14:52:00|MATIC|1711119120|0.9586408695|0.9586408695|0.9561292507|0.9561292507
2024-03-22 14:53:00|MATIC|1711119180|0.956062757|0.9561488906|0.9551972316|0.9553347803
2024-03-22 14:54:00|MATIC|1711119240|0.9550847454|0.9553834975|0.9544883677|0.9545167249
2024-03-22 14:55:00|MATIC|1711119300|0.9545568326|0.9557951204|0.9534962411|0.9557951204
2024-03-22 14:56:00|MATIC|1711119360|0.9559725027|0.9589381145|0.9559725027|0.9588648373
2024-03-22 14:57:00|MATIC|1711119420|0.9588754712|0.9596572079|0.9582081731|0.9587057933
2024-03-22 14:58:00|MATIC|1711119480|0.9587759681|0.9589406249|0.9580903455|0.9589406249
2024-03-22 14:59:00|MATIC|1711119540|0.958425337|0.9589089188|0.956059284|0.9562813832
2024-03-22 15:00:00|MATIC|1711119600|0.9562713268|0.9569099616|0.9559400843|0.9561224617
2024-03-22 15:01:00|MATIC|1711119660|0.9561388735|0.9589972305|0.9553912569|0.9589972305
2024-03-22 15:02:00|MATIC|1711119720|0.9589952928|0.9602674558|0.9573774216|0.9573774216
2024-03-22 15:03:00|MATIC|1711119780|0.9575708825|0.9596802181|0.9569478924|0.9596802181
2024-03-22 15:04:00|MATIC|1711119840|0.9597004964|0.961262932|0.9595427129|0.9609512911
2024-03-22 15:05:00|MATIC|1711119900|0.960905129|0.9618499615|0.960905129|0.9613901449
2024-03-22 15:06:00|MATIC|1711119960|0.9614503427|0.963026034|0.9610662287|0.9629915006
2024-03-22 15:07:00|MATIC|1711120020|0.9627251743|0.9637607379|0.9625546517|0.9627203247
2024-03-22 15:08:00|MATIC|1711120080|0.9627169891|0.96378711|0.9620979721|0.9637017373
2024-03-22 15:09:00|MATIC|1711120140|0.9636999834|0.9637855343|0.9624803738|0.963240884
2024-03-22 15:10:00|MATIC|1711120200|0.9632441028|0.9657544734|0.9632441028|0.9657544734
2024-03-22 15:11:00|MATIC|1711120260|0.965654715|0.9677380539|0.9652774691|0.9677084235
2024-03-22 15:12:00|MATIC|1711120320|0.9681621294|0.9685381476|0.9659399103|0.9660410199
2024-03-22 15:13:00|MATIC|1711120380|0.96619361|0.9664600305|0.965048534|0.9651180884
2024-03-22 15:14:00|MATIC|1711120440|0.9650835267|0.9667981593|0.9647423982|0.9667740268
2024-03-22 15:15:00|MATIC|1711120500|0.9668499317|0.9674962273|0.9665283683|0.9666152186
2024-03-22 15:16:00|MATIC|1711120560|0.9666628912|0.9667097206|0.9636398438|0.9636616395
2024-03-22 15:17:00|MATIC|1711120620|0.9635882933|0.9654249659|0.96232805|0.9652331491
2024-03-22 15:18:00|MATIC|1711120680|0.9651137454|0.9682950973|0.9650912471|0.9682950973
2024-03-22 15:19:00|MATIC|1711120740|0.968353072|0.9683719013|0.966679771|0.9672134684
2024-03-22 15:20:00|MATIC|1711120800|0.9673294454|0.968960296|0.9668002813|0.9688846862
2024-03-22 15:21:00|MATIC|1711120860|0.968880618|0.9708861241|0.968880618|0.9708344715
2024-03-22 15:22:00|MATIC|1711120920|0.9708376273|0.9722474915|0.9706758228|0.9722474915
2024-03-22 15:23:00|MATIC|1711120980|0.9726359724|0.9743610339|0.9712802326|0.9740808572
2024-03-22 15:24:00|MATIC|1711121040|0.9740905394|0.9741437288|0.9719331229|0.9719836685
2024-03-22 15:25:00|MATIC|1711121100|0.9720068098|0.9727536706|0.971400845|0.971445899
2024-03-22 15:26:00|MATIC|1711121160|0.9712925223|0.9716351605|0.970825453|0.9710178705
2024-03-22 15:27:00|MATIC|1711121220|0.9711770648|0.9721330828|0.9711770648|0.9719767217
2024-03-22 15:28:00|MATIC|1711121280|0.9721203273|0.9731076652|0.9716600743|0.9724645498
2024-03-22 15:29:00|MATIC|1711121340|0.9725458797|0.9751070479|0.9725458797|0.9749063616
2024-03-22 15:30:00|MATIC|1711121400|0.9749207548|0.9755293072|0.9731257237|0.9755293072
2024-03-22 15:31:00|MATIC|1711121460|0.9755508358|0.9763264631|0.9740257881|0.9744745419
2024-03-22 15:32:00|MATIC|1711121520|0.9744391308|0.9785626942|0.9744391308|0.9785626942
2024-03-22 15:33:00|MATIC|1711121580|0.978560097|0.978814959|0.9772369175|0.978814959
2024-03-22 15:34:00|MATIC|1711121640|0.9788359822|0.9788359822|0.9758173617|0.9767558573
2024-03-22 15:35:00|MATIC|1711121700|0.9765057329|0.9765057329|0.9741844828|0.9744745988
2024-03-22 15:36:00|MATIC|1711121760|0.9746659425|0.9746659425|0.9729144474|0.972983999
2024-03-22 15:37:00|MATIC|1711121820|0.9729510147|0.9733715702|0.9706651465|0.972648353
2024-03-22 15:38:00|MATIC|1711121880|0.9726841169|0.9744720522|0.9718220189|0.9744701972
2024-03-22 15:39:00|MATIC|1711121940|0.9744681062|0.9744681062|0.9729554559|0.9737744381
2024-03-22 15:40:00|MATIC|1711122000|0.9734467409|0.9734467409|0.9720695742|0.9720695742
2024-03-22 15:41:00|MATIC|1711122060|0.9720817262|0.9725331456|0.9715577472|0.9725331456
2024-03-22 15:42:00|MATIC|1711122120|0.9726172906|0.9734581102|0.971528686|0.9733987883
2024-03-22 15:43:00|MATIC|1711122180|0.9734050198|0.9735356769|0.9724248595|0.9727423736
2024-03-22 15:44:00|MATIC|1711122240|0.9727805378|0.9741666884|0.9726071828|0.9741550395
2024-03-22 15:45:00|MATIC|1711122300|0.9740703629|0.9747373644|0.9731008468|0.9732833796
2024-03-22 15:46:00|MATIC|1711122360|0.9732923778|0.9763002003|0.9731950162|0.9763002003
2024-03-22 15:47:00|MATIC|1711122420|0.9762983155|0.9770494151|0.9742364988|0.9742364988
2024-03-22 15:48:00|MATIC|1711122480|0.9742406308|0.9771733093|0.9742406308|0.9771733093
2024-03-22 15:49:00|MATIC|1711122540|0.9769837613|0.9769837613|0.9748635826|0.9751140547
2024-03-22 15:50:00|MATIC|1711122600|0.9752944027|0.9776726811|0.9752878251|0.9770550191
2024-03-22 15:51:00|MATIC|1711122660|0.9774322878|0.9781039674|0.9768033299|0.9768033299
2024-03-22 15:52:00|MATIC|1711122720|0.976764091|0.9772225602|0.9750234882|0.9772225602
2024-03-22 15:53:00|MATIC|1711122780|0.9771652236|0.9780315872|0.9771631605|0.9774870618
2024-03-22 15:54:00|MATIC|1711122840|0.9776191769|0.977762365|0.9755664634|0.9757276724
2024-03-22 15:55:00|MATIC|1711122900|0.9758151655|0.9759775887|0.974470178|0.9744748053
2024-03-22 15:56:00|MATIC|1711122960|0.9744358804|0.9744496143|0.9731038799|0.9731654335
2024-03-22 15:57:00|MATIC|1711123020|0.9731626695|0.9732472419|0.9728988106|0.9731555059
2024-03-22 15:58:00|MATIC|1711123080|0.9734015302|0.9740110097|0.9729685282|0.9739603949
2024-03-22 15:59:00|MATIC|1711123140|0.9739288015|0.9742719411|0.9728751336|0.973008497
2024-03-22 16:00:00|MATIC|1711123200|0.9730654746|0.9730868714|0.9727866403|0.9730348796
2024-03-22 16:01:00|MATIC|1711123260|0.973101955|0.9731734282|0.9710627124|0.9710630068
2024-03-22 16:02:00|MATIC|1711123320|0.9710240068|0.9710240068|0.9688466605|0.9697695184
2024-03-22 16:03:00|MATIC|1711123380|0.97007946|0.971030201|0.9698804533|0.971030201
2024-03-22 16:04:00|MATIC|1711123440|0.9709869888|0.9710666431|0.9695138835|0.9695138835
2024-03-22 16:05:00|MATIC|1711123500|0.9693522308|0.9694390653|0.9684125899|0.969164222
2024-03-22 16:06:00|MATIC|1711123560|0.9691548891|0.9692497254|0.9684203112|0.968629851
2024-03-22 16:07:00|MATIC|1711123620|0.9685844953|0.9685968179|0.9671974617|0.9677333398
2024-03-22 16:08:00|MATIC|1711123680|0.9674621911|0.9674621911|0.9656479494|0.9657931637
2024-03-22 16:09:00|MATIC|1711123740|0.9660312897|0.96790302|0.9657112741|0.96790302
2024-03-22 16:10:00|MATIC|1711123800|0.9677749049|0.9680117941|0.9670386087|0.9676749642
2024-03-22 16:11:00|MATIC|1711123860|0.9678421489|0.9705760049|0.967809428|0.969936765
2024-03-22 16:12:00|MATIC|1711123920|0.9699408466|0.9706246917|0.9691545471|0.9706246917
2024-03-22 16:13:00|MATIC|1711123980|0.9706251332|0.9708002213|0.9694030457|0.9696838083
2024-03-22 16:14:00|MATIC|1711124040|0.9697092297|0.9707317621|0.9694527183|0.9695126846
2024-03-22 16:15:00|MATIC|1711124100|0.9694266798|0.9700991629|0.9691133421|0.9698649024
2024-03-22 16:16:00|MATIC|1711124160|0.9699251897|0.9707285485|0.9691916407|0.9707285485
2024-03-22 16:17:00|MATIC|1711124220|0.9711208072|0.9714816932|0.9707768151|0.9712379148
2024-03-22 16:18:00|MATIC|1711124280|0.9711916565|0.9714020297|0.9693721609|0.9693721609
2024-03-22 16:19:00|MATIC|1711124340|0.9693371376|0.9693371376|0.9672782798|0.968670437
2024-03-22 16:20:00|MATIC|1711124400|0.9686991492|0.9686991492|0.9669308784|0.9669727858
2024-03-22 16:21:00|MATIC|1711124460|0.9670081064|0.9673847222|0.9647343674|0.9650692106
2024-03-22 16:22:00|MATIC|1711124520|0.9650260557|0.9668404602|0.9650260557|0.9668404602
2024-03-22 16:23:00|MATIC|1711124580|0.9664500916|0.9675242218|0.9661733996|0.9667171109
2024-03-22 16:24:00|MATIC|1711124640|0.9666836035|0.966723726|0.9644807686|0.9645942571
2024-03-22 16:25:00|MATIC|1711124700|0.9645258291|0.9667866173|0.9640954952|0.966217219
2024-03-22 16:26:00|MATIC|1711124760|0.9663066197|0.9668697035|0.9652882668|0.9668686428
2024-03-22 16:27:00|MATIC|1711124820|0.9669457678|0.9670630105|0.9662054915|0.9665611619
2024-03-22 16:28:00|MATIC|1711124880|0.9665826829|0.9666914514|0.9645769085|0.9657470333
2024-03-22 16:29:00|MATIC|1711124940|0.9655778225|0.9663101495|0.9649330473|0.9663101495
2024-03-22 16:30:00|MATIC|1711125000|0.9663963081|0.9682646383|0.9663963081|0.9678397377
2024-03-22 16:31:00|MATIC|1711125060|0.9678650259|0.9682531909|0.9658154346|0.965897404
2024-03-22 16:32:00|MATIC|1711125120|0.9658134849|0.9659130192|0.9646061245|0.9657683456
2024-03-22 16:33:00|MATIC|1711125180|0.9659581836|0.96666515|0.9640089574|0.9640107562
2024-03-22 16:34:00|MATIC|1711125240|0.9639744431|0.9647080216|0.9625287335|0.9626376711
2024-03-22 16:35:00|MATIC|1711125300|0.9627873261|0.9628399214|0.9610286033|0.9611169759
2024-03-22 16:36:00|MATIC|1711125360|0.9609971283|0.9611558323|0.960484333|0.9606037227
2024-03-22 16:37:00|MATIC|1711125420|0.9606107549|0.9606502599|0.9585028035|0.9591954213
2024-03-22 16:38:00|MATIC|1711125480|0.9586283538|0.9587871599|0.9583947326|0.9585063318
2024-03-22 16:39:00|MATIC|1711125540|0.9585398488|0.9604948926|0.958263833|0.9604343817
2024-03-22 16:40:00|MATIC|1711125600|0.9604875899|0.9617145366|0.9600153713|0.9616868024
2024-03-22 16:41:00|MATIC|1711125660|0.9616790186|0.9623617632|0.9604686953|0.9613114318
2024-03-22 16:42:00|MATIC|1711125720|0.9612026973|0.9612244235|0.9589664412|0.9590478114
2024-03-22 16:43:00|MATIC|1711125780|0.9589920795|0.9607734198|0.9589821411|0.9607396339
2024-03-22 16:44:00|MATIC|1711125840|0.960713227|0.960713227|0.9591085189|0.9598640871
2024-03-22 16:45:00|MATIC|1711125900|0.9598789322|0.9599119199|0.9588168627|0.9595525198
2024-03-22 16:46:00|MATIC|1711125960|0.959575537|0.9625496384|0.959575537|0.9625054741
2024-03-22 16:47:00|MATIC|1711126020|0.9624356505|0.9629844309|0.9617118981|0.9620818326
2024-03-22 16:48:00|MATIC|1711126080|0.9620254468|0.9620325396|0.9593082123|0.959311075
2024-03-22 16:49:00|MATIC|1711126140|0.9593041183|0.9594104676|0.958241405|0.9584352774
2024-03-22 16:50:00|MATIC|1711126200|0.9586887065|0.9601551583|0.9586804712|0.9587325786
2024-03-22 16:51:00|MATIC|1711126260|0.9588261109|0.9588296707|0.9581083924|0.9586503781
2024-03-22 16:52:00|MATIC|1711126320|0.9586487135|0.9590368548|0.9579288569|0.9588763676
2024-03-22 16:53:00|MATIC|1711126380|0.9588929693|0.9616502215|0.9586857915|0.9616502215
2024-03-22 16:54:00|MATIC|1711126440|0.961824235|0.9628831793|0.9615461817|0.9619796522
2024-03-22 16:55:00|MATIC|1711126500|0.9621927879|0.9637446482|0.9621532112|0.9626830317
2024-03-22 16:56:00|MATIC|1711126560|0.9626241968|0.9635505989|0.9626241968|0.9629803012
2024-03-22 16:57:00|MATIC|1711126620|0.9629197364|0.9631706406|0.962347523|0.9624257505
2024-03-22 16:58:00|MATIC|1711126680|0.962528333|0.9640722946|0.9625261137|0.9637081625
2024-03-22 16:59:00|MATIC|1711126740|0.9637186436|0.9648216634|0.9637011472|0.9642605632
2024-03-22 17:00:00|MATIC|1711126800|0.9641365052|0.9641365052|0.962267037|0.9622966745
2024-03-22 17:01:00|MATIC|1711126860|0.9623202104|0.9637017171|0.9621749192|0.9635361903
2024-03-22 17:02:00|MATIC|1711126920|0.9636578773|0.9655859491|0.9636578773|0.9655859491
2024-03-22 17:03:00|MATIC|1711126980|0.9653980325|0.9653980325|0.9629869338|0.963103206
2024-03-22 17:04:00|MATIC|1711127040|0.9630575747|0.9642989742|0.962144235|0.9634886559
2024-03-22 17:05:00|MATIC|1711127100|0.9636579516|0.964162985|0.9636579516|0.9641111034
2024-03-22 17:06:00|MATIC|1711127160|0.9640961029|0.9640994888|0.9624049737|0.9630466426
2024-03-22 17:07:00|MATIC|1711127220|0.9631989474|0.9676617512|0.9631989474|0.9673149855
2024-03-22 17:08:00|MATIC|1711127280|0.9671703984|0.9672794819|0.9658747211|0.9663070302
2024-03-22 17:09:00|MATIC|1711127340|0.9662780652|0.966347385|0.9644435789|0.9647028871
2024-03-22 17:10:00|MATIC|1711127400|0.9647145847|0.9649363067|0.9638103395|0.9648127917
2024-03-22 17:11:00|MATIC|1711127460|0.964814278|0.9654250433|0.9633924228|0.9633924228
2024-03-22 17:12:00|MATIC|1711127520|0.9632802657|0.9651221137|0.9622649534|0.9651221137
2024-03-22 17:13:00|MATIC|1711127580|0.9651708222|0.9661968028|0.9649853475|0.9653447413
2024-03-22 17:14:00|MATIC|1711127640|0.9654347773|0.9679095765|0.9653792366|0.9676646303
2024-03-22 17:15:00|MATIC|1711127700|0.9676013988|0.9676013988|0.9657196694|0.9662964518
2024-03-22 17:16:00|MATIC|1711127760|0.9661890461|0.9674133114|0.9661491881|0.9664174692
2024-03-22 17:17:00|MATIC|1711127820|0.9659579897|0.9660245801|0.9650825444|0.9658284423
2024-03-22 17:18:00|MATIC|1711127880|0.965819686|0.9687025473|0.965819686|0.9687025473
2024-03-22 17:19:00|MATIC|1711127940|0.968736558|0.968736558|0.9678276341|0.9681291403
2024-03-22 17:20:00|MATIC|1711128000|0.9681282198|0.9682209205|0.9670726276|0.9677235008
2024-03-22 17:21:00|MATIC|1711128060|0.9679442159|0.9680689111|0.9660722177|0.9660722177
2024-03-22 17:22:00|MATIC|1711128120|0.9660765227|0.9683767294|0.9653185837|0.9682692574
2024-03-22 17:23:00|MATIC|1711128180|0.9682988937|0.9701481297|0.9682988937|0.968424023
2024-03-22 17:24:00|MATIC|1711128240|0.9683907407|0.9688688831|0.9679308149|0.9681091011
2024-03-22 17:25:00|MATIC|1711128300|0.968118187|0.9690125772|0.968089817|0.9684440146
2024-03-22 17:26:00|MATIC|1711128360|0.9683596305|0.9693305578|0.9682897275|0.9690012115
2024-03-22 17:27:00|MATIC|1711128420|0.9688444921|0.9688444921|0.9675779799|0.9677873729
2024-03-22 17:28:00|MATIC|1711128480|0.9678360819|0.9682583668|0.9668489288|0.9668489288
2024-03-22 17:29:00|MATIC|1711128540|0.966883313|0.9669811913|0.9664679081|0.9669694963
2024-03-22 17:30:00|MATIC|1711128600|0.9670992183|0.9672459315|0.9664629309|0.9669035285
2024-03-22 17:31:00|MATIC|1711128660|0.9668876001|0.9681219701|0.9665266445|0.9666707448
2024-03-22 17:32:00|MATIC|1711128720|0.9665162142|0.9681006026|0.966182818|0.9678609259
2024-03-22 17:33:00|MATIC|1711128780|0.967750052|0.9693070062|0.9677054821|0.9693070062
2024-03-22 17:34:00|MATIC|1711128840|0.9693875578|0.9700266644|0.9693283539|0.9698446518
2024-03-22 17:35:00|MATIC|1711128900|0.9699648034|0.9718901004|0.9699621268|0.9718562984
2024-03-22 17:36:00|MATIC|1711128960|0.9717404508|0.971890612|0.9713375247|0.9716869242
2024-03-22 17:37:00|MATIC|1711129020|0.9714055363|0.9722075705|0.9710221016|0.9715356761
2024-03-22 17:38:00|MATIC|1711129080|0.97152219|0.973037486|0.971395766|0.9723104473
2024-03-22 17:39:00|MATIC|1711129140|0.972121137|0.9721902371|0.9713994461|0.9720500251
2024-03-22 17:40:00|MATIC|1711129200|0.97187256|0.97187256|0.970471378|0.970938304
2024-03-22 17:41:00|MATIC|1711129260|0.970942494|0.970942494|0.9704158203|0.9704481809
2024-03-22 17:42:00|MATIC|1711129320|0.9705245524|0.9711046702|0.9700498357|0.9711046702
2024-03-22 17:43:00|MATIC|1711129380|0.9711545705|0.9719684371|0.9701392771|0.9719389879
2024-03-22 17:44:00|MATIC|1711129440|0.9720247749|0.9726371917|0.9718874231|0.9720562084
2024-03-22 17:45:00|MATIC|1711129500|0.9720847911|0.9726067599|0.9720069758|0.9722882511
2024-03-22 17:46:00|MATIC|1711129560|0.9722463836|0.9734912782|0.9717748754|0.9733165829
2024-03-22 17:47:00|MATIC|1711129620|0.9733774212|0.974624043|0.9733353337|0.9743859344
2024-03-22 17:48:00|MATIC|1711129680|0.9743621321|0.9746356526|0.9737241646|0.9743182586
2024-03-22 17:49:00|MATIC|1711129740|0.974306005|0.9743420479|0.9723562689|0.9723562689
2024-03-22 17:50:00|MATIC|1711129800|0.9724183183|0.9734181422|0.9724183183|0.9731730663
2024-03-22 17:51:00|MATIC|1711129860|0.9731573062|0.9744688795|0.9731573062|0.9744688795
2024-03-22 17:52:00|MATIC|1711129920|0.974567318|0.974567318|0.9735790868|0.9740640813
2024-03-22 17:53:00|MATIC|1711129980|0.9738564825|0.9741958532|0.9737028745|0.9740579442
2024-03-22 17:54:00|MATIC|1711130040|0.9739861318|0.9741458855|0.9730739311|0.9731541884
2024-03-22 17:55:00|MATIC|1711130100|0.973166952|0.9736362454|0.9731147846|0.9735654525
2024-03-22 17:56:00|MATIC|1711130160|0.9735661398|0.9738968338|0.9724721174|0.9726070502
2024-03-22 17:57:00|MATIC|1711130220|0.9723957797|0.9729458689|0.9716934209|0.9718494085
2024-03-22 17:58:00|MATIC|1711130280|0.9719794063|0.9727999399|0.9719794063|0.9727999399
2024-03-22 17:59:00|MATIC|1711130340|0.9729882986|0.973262838|0.9724532799|0.9724842287
2024-03-22 18:00:00|MATIC|1711130400|0.9724155369|0.9733459316|0.9723860502|0.9730568032
2024-03-22 18:01:00|MATIC|1711130460|0.9730846355|0.9730943857|0.9712080277|0.9713987716
2024-03-22 18:02:00|MATIC|1711130520|0.9714908697|0.9729483117|0.9714908697|0.9727768559
2024-03-22 18:03:00|MATIC|1711130580|0.9729726449|0.9735618059|0.9729613447|0.9733662126
2024-03-22 18:04:00|MATIC|1711130640|0.9733211004|0.9747546355|0.9733211004|0.9746431236
2024-03-22 18:05:00|MATIC|1711130700|0.974702107|0.9758981677|0.974435788|0.9758567525
2024-03-22 18:06:00|MATIC|1711130760|0.9759323177|0.9770236522|0.9758513668|0.9765481106
2024-03-22 18:07:00|MATIC|1711130820|0.9765856522|0.9778669673|0.9765594661|0.9769760099
2024-03-22 18:08:00|MATIC|1711130880|0.9769379664|0.9771667431|0.975770647|0.975770647
2024-03-22 18:09:00|MATIC|1711130940|0.9757281968|0.9757281968|0.9744930989|0.9744930989
2024-03-22 18:10:00|MATIC|1711131000|0.9743595794|0.9743595794|0.9735847633|0.9739146645
2024-03-22 18:11:00|MATIC|1711131060|0.973931178|0.9740288063|0.9724869594|0.9724869594
2024-03-22 18:12:00|MATIC|1711131120|0.972464121|0.9731465813|0.9717686276|0.9726939442
2024-03-22 18:13:00|MATIC|1711131180|0.9727424616|0.9728367128|0.9718638328|0.9719018704
2024-03-22 18:14:00|MATIC|1711131240|0.9718668248|0.9727872093|0.9718668248|0.9726968872
2024-03-22 18:15:00|MATIC|1711131300|0.9726439004|0.9726836921|0.9714640025|0.9717442783
2024-03-22 18:16:00|MATIC|1711131360|0.9717831524|0.9718230669|0.9694487955|0.9694487955
2024-03-22 18:17:00|MATIC|1711131420|0.9694433651|0.969650222|0.9687696816|0.9694725766
2024-03-22 18:18:00|MATIC|1711131480|0.9695164617|0.9702280809|0.9693003052|0.9695940669
2024-03-22 18:19:00|MATIC|1711131540|0.969518197|0.9697428464|0.969238092|0.9696895945
2024-03-22 18:20:00|MATIC|1711131600|0.9696888666|0.9708657673|0.969326526|0.9698377099
2024-03-22 18:21:00|MATIC|1711131660|0.9698953621|0.9698995646|0.9691322667|0.9693091436
2024-03-22 18:22:00|MATIC|1711131720|0.9693165631|0.9693165631|0.9684908749|0.969060855
2024-03-22 18:23:00|MATIC|1711131780|0.9690374667|0.9693316288|0.9685398323|0.9687425966
2024-03-22 18:24:00|MATIC|1711131840|0.9688111014|0.9695691276|0.9688111014|0.9692299494
2024-03-22 18:25:00|MATIC|1711131900|0.9692174404|0.9697093707|0.9690282632|0.9695401681
2024-03-22 18:26:00|MATIC|1711131960|0.9695516266|0.9704513251|0.9694424888|0.9704382708
2024-03-22 18:27:00|MATIC|1711132020|0.9707720524|0.9707902122|0.970104207|0.970104207
2024-03-22 18:28:00|MATIC|1711132080|0.9700463169|0.9700463169|0.9691369044|0.9692489527
2024-03-22 18:29:00|MATIC|1711132140|0.9692299324|0.970206232|0.9691276892|0.9700820105
2024-03-22 18:30:00|MATIC|1711132200|0.9701285819|0.9706313884|0.9700671097|0.9705473611
2024-03-22 18:31:00|MATIC|1711132260|0.9705472503|0.9705472503|0.9696617344|0.970256927
2024-03-22 18:32:00|MATIC|1711132320|0.97031155|0.9711377146|0.97031155|0.9705002028
2024-03-22 18:33:00|MATIC|1711132380|0.9705137965|0.9705137965|0.9695587042|0.9702526815
2024-03-22 18:34:00|MATIC|1711132440|0.9702667353|0.9718041542|0.9702171758|0.9717572213
2024-03-22 18:35:00|MATIC|1711132500|0.9717920212|0.9735444785|0.9717920212|0.9735232784
2024-03-22 18:36:00|MATIC|1711132560|0.9735197022|0.9741828247|0.9735197022|0.9740527979
2024-03-22 18:37:00|MATIC|1711132620|0.9740564565|0.975230339|0.9740564565|0.9751667919
2024-03-22 18:38:00|MATIC|1711132680|0.9752675088|0.9764272386|0.9752653013|0.9764117398
2024-03-22 18:39:00|MATIC|1711132740|0.976463434|0.9767893707|0.9762521327|0.9767813415
2024-03-22 18:40:00|MATIC|1711132800|0.9768785166|0.9782655184|0.9768785166|0.9776313083
2024-03-22 18:41:00|MATIC|1711132860|0.9776704677|0.9779640424|0.9773987184|0.9777246167
2024-03-22 18:42:00|MATIC|1711132920|0.9776760583|0.9781231035|0.9763517334|0.9763517334
2024-03-22 18:43:00|MATIC|1711132980|0.9764660506|0.9764660506|0.9751128889|0.9760689506
2024-03-22 18:44:00|MATIC|1711133040|0.9760724964|0.9771166248|0.9755949011|0.9756372177
2024-03-22 18:45:00|MATIC|1711133100|0.9756818845|0.9758816969|0.9743105787|0.9743379716
2024-03-22 18:46:00|MATIC|1711133160|0.9743403615|0.9751551943|0.9737020337|0.9751519633
2024-03-22 18:47:00|MATIC|1711133220|0.9751561901|0.975589232|0.9745415313|0.9745415313
2024-03-22 18:48:00|MATIC|1711133280|0.9743881016|0.9743881016|0.9734096801|0.973420843
2024-03-22 18:49:00|MATIC|1711133340|0.973455086|0.9735596446|0.9729033675|0.9734694932
2024-03-22 18:50:00|MATIC|1711133400|0.9733529548|0.974090996|0.9732551|0.9735059534
2024-03-22 18:51:00|MATIC|1711133460|0.9736261325|0.9740690408|0.9732731148|0.9738704439
2024-03-22 18:52:00|MATIC|1711133520|0.9737958235|0.9754209171|0.9737958235|0.9748129841
2024-03-22 18:53:00|MATIC|1711133580|0.9748025012|0.975425564|0.974357859|0.974357859
2024-03-22 18:54:00|MATIC|1711133640|0.9743548649|0.9752380234|0.974133593|0.9744644914
2024-03-22 18:55:00|MATIC|1711133700|0.9743907489|0.9745208589|0.9735679308|0.9737511599
2024-03-22 18:56:00|MATIC|1711133760|0.9737455132|0.9742689406|0.9731731857|0.9731731857
2024-03-22 18:57:00|MATIC|1711133820|0.9730855197|0.9742252859|0.9727855268|0.9741862656
2024-03-22 18:58:00|MATIC|1711133880|0.9741168855|0.97478491|0.9741039958|0.9744306165
2024-03-22 18:59:00|MATIC|1711133940|0.9744195321|0.9744888095|0.9739230502|0.9742445471
2024-03-22 19:00:00|MATIC|1711134000|0.9743277219|0.9746445673|0.974025715|0.9742571413
2024-03-22 19:01:00|MATIC|1711134060|0.9742323556|0.9742323556|0.9729457638|0.9729457638
2024-03-22 19:02:00|MATIC|1711134120|0.9729116982|0.9736902002|0.9725081726|0.9732633657
2024-03-22 19:03:00|MATIC|1711134180|0.9732745855|0.9738693299|0.9731975553|0.9734311519
2024-03-22 19:04:00|MATIC|1711134240|0.9735170838|0.9755121959|0.9735029882|0.9755119132
2024-03-22 19:05:00|MATIC|1711134300|0.9754695657|0.9754695657|0.9743520832|0.9743520832
2024-03-22 19:06:00|MATIC|1711134360|0.9743115432|0.9755746229|0.9740977883|0.9755746229
2024-03-22 19:07:00|MATIC|1711134420|0.9756051106|0.9761568886|0.9751100099|0.9755477673
2024-03-22 19:08:00|MATIC|1711134480|0.9755596402|0.9755596402|0.9743917873|0.9744543632
2024-03-22 19:09:00|MATIC|1711134540|0.9744444313|0.9745021178|0.9739212205|0.9741595256
2024-03-22 19:10:00|MATIC|1711134600|0.9740869904|0.9757851559|0.9740869904|0.9751506448
2024-03-22 19:11:00|MATIC|1711134660|0.9751904246|0.9752126115|0.9736101104|0.9736101104
2024-03-22 19:12:00|MATIC|1711134720|0.9736525659|0.9736525659|0.9718499681|0.9718951856
2024-03-22 19:13:00|MATIC|1711134780|0.9718582084|0.9718582084|0.9701341095|0.970592972
2024-03-22 19:14:00|MATIC|1711134840|0.9705036446|0.9709992401|0.9700983822|0.9703307223
2024-03-22 19:15:00|MATIC|1711134900|0.9702866229|0.9707982602|0.970180824|0.9707982602
2024-03-22 19:16:00|MATIC|1711134960|0.970643136|0.970643136|0.9696950035|0.9702573736
2024-03-22 19:17:00|MATIC|1711135020|0.9702796618|0.9703019511|0.9694877211|0.9699699761
2024-03-22 19:18:00|MATIC|1711135080|0.9700052366|0.9709801385|0.9700052366|0.9707954979
2024-03-22 19:19:00|MATIC|1711135140|0.9707997972|0.9708176199|0.9697224978|0.9697224978
2024-03-22 19:20:00|MATIC|1711135200|0.9693484911|0.9707219101|0.9690489682|0.9707219101
2024-03-22 19:21:00|MATIC|1711135260|0.9706433449|0.971743165|0.970494042|0.971584038
2024-03-22 19:22:00|MATIC|1711135320|0.9715596337|0.9717885487|0.9713136055|0.9716479591
2024-03-22 19:23:00|MATIC|1711135380|0.9717695425|0.9720035683|0.9712987094|0.9714863156
2024-03-22 19:24:00|MATIC|1711135440|0.9715387412|0.9727644035|0.971440374|0.9727644035
2024-03-22 19:25:00|MATIC|1711135500|0.9727621023|0.9727621023|0.9713744989|0.9714496496
2024-03-22 19:26:00|MATIC|1711135560|0.9713382506|0.9721945779|0.9712779067|0.9719882977
2024-03-22 19:27:00|MATIC|1711135620|0.9719741077|0.9730686791|0.9719741077|0.9723465183
2024-03-22 19:28:00|MATIC|1711135680|0.9723878583|0.9735311532|0.9723567408|0.9733817783
2024-03-22 19:29:00|MATIC|1711135740|0.9733832974|0.9733925737|0.9719848047|0.9719848047
2024-03-22 19:30:00|MATIC|1711135800|0.971979052|0.971979052|0.9711890796|0.9713487005
2024-03-22 19:31:00|MATIC|1711135860|0.9714180738|0.9719836855|0.9705275243|0.9719836855
2024-03-22 19:32:00|MATIC|1711135920|0.9720551989|0.9725177943|0.9717479057|0.9718393618
2024-03-22 19:33:00|MATIC|1711135980|0.9718476702|0.9726029427|0.9717829757|0.9723681225
2024-03-22 19:34:00|MATIC|1711136040|0.9724523762|0.9730274289|0.9724321427|0.973017068
2024-03-22 19:35:00|MATIC|1711136100|0.9730504727|0.973359606|0.9725520936|0.9732602817
2024-03-22 19:36:00|MATIC|1711136160|0.9732908107|0.9742350031|0.9732908107|0.9741289018
2024-03-22 19:37:00|MATIC|1711136220|0.9741186317|0.9745887595|0.9740954885|0.9744694864
2024-03-22 19:38:00|MATIC|1711136280|0.9744775846|0.9758496619|0.9744770205|0.9758496619
2024-03-22 19:39:00|MATIC|1711136340|0.975858267|0.975858267|0.9755132256|0.9758220875
2024-03-22 19:40:00|MATIC|1711136400|0.9757843954|0.976010259|0.9754438486|0.9757747686
2024-03-22 19:41:00|MATIC|1711136460|0.9758014602|0.9767757842|0.9758014602|0.9767757842
2024-03-22 19:42:00|MATIC|1711136520|0.9768117201|0.9768899115|0.9751286943|0.9751699845
2024-03-22 19:43:00|MATIC|1711136580|0.9751763747|0.9751763747|0.9740270755|0.9741214722
2024-03-22 19:44:00|MATIC|1711136640|0.9740815519|0.9743186517|0.9740444675|0.9741805468
2024-03-22 19:45:00|MATIC|1711136700|0.9741436776|0.9752032822|0.9741436776|0.9751004536
2024-03-22 19:46:00|MATIC|1711136760|0.9748506112|0.9748506112|0.9737713655|0.9738659934
2024-03-22 19:47:00|MATIC|1711136820|0.9738472861|0.9738472861|0.9733062355|0.9737980595
2024-03-22 19:48:00|MATIC|1711136880|0.9741915821|0.9763966011|0.9738783935|0.9763966011
2024-03-22 19:49:00|MATIC|1711136940|0.9764784138|0.9784387986|0.9764784138|0.9779786071
2024-03-22 19:50:00|MATIC|1711137000|0.9780102041|0.9789548272|0.9778106736|0.9788877318
2024-03-22 19:51:00|MATIC|1711137060|0.9790206341|0.9801378303|0.9789212486|0.9801378303
2024-03-22 19:52:00|MATIC|1711137120|0.9800091651|0.9800091651|0.9779665507|0.9782856606
2024-03-22 19:53:00|MATIC|1711137180|0.978173538|0.9805916799|0.9781448774|0.9805916799
2024-03-22 19:54:00|MATIC|1711137240|0.980521116|0.9811681013|0.9804359119|0.9809524967
2024-03-22 19:55:00|MATIC|1711137300|0.9809692414|0.9809692414|0.9793384042|0.9798135271
2024-03-22 19:56:00|MATIC|1711137360|0.979819216|0.9805571706|0.979778254|0.9800989612
2024-03-22 19:57:00|MATIC|1711137420|0.9800538858|0.9806240321|0.9798031098|0.9798031098
2024-03-22 19:58:00|MATIC|1711137480|0.9798166651|0.9802789191|0.9795485394|0.9795485394
2024-03-22 19:59:00|MATIC|1711137540|0.9794353831|0.9795024593|0.9789036078|0.9790107132
2024-03-22 20:00:00|MATIC|1711137600|0.9789885217|0.9792067383|0.9773959787|0.9773959787
2024-03-22 20:01:00|MATIC|1711137660|0.977312267|0.977312267|0.975916362|0.9766655356
2024-03-22 20:02:00|MATIC|1711137720|0.9766520181|0.9780157481|0.9766336846|0.9774506255
2024-03-22 20:03:00|MATIC|1711137780|0.9771527587|0.9771527587|0.9761958453|0.9764491739
2024-03-22 20:04:00|MATIC|1711137840|0.9764037894|0.9764037894|0.9751967226|0.9753857066
2024-03-22 20:05:00|MATIC|1711137900|0.9754020227|0.975724831|0.9752519716|0.9753303122
2024-03-22 20:06:00|MATIC|1711137960|0.9752420302|0.975306539|0.9736073677|0.9736073677
2024-03-22 20:07:00|MATIC|1711138020|0.9736438856|0.9736438856|0.9728947754|0.9733881187
2024-03-22 20:08:00|MATIC|1711138080|0.9733403376|0.9734820812|0.9721005191|0.9721012531
2024-03-22 20:09:00|MATIC|1711138140|0.9720355039|0.9720355039|0.9706322889|0.9706974073
2024-03-22 20:10:00|MATIC|1711138200|0.9708041956|0.9723856205|0.9708041956|0.972380531
2024-03-22 20:11:00|MATIC|1711138260|0.9723967891|0.9724837849|0.9710813974|0.9719057058
2024-03-22 20:12:00|MATIC|1711138320|0.9718759139|0.9732205453|0.9718759139|0.9725488057
2024-03-22 20:13:00|MATIC|1711138380|0.9725954452|0.9726272381|0.9713618117|0.9713799636
2024-03-22 20:14:00|MATIC|1711138440|0.9713494952|0.9713660559|0.9710079997|0.9712142675
2024-03-22 20:15:00|MATIC|1711138500|0.971214263|0.9712271837|0.97004374|0.9702992225
2024-03-22 20:16:00|MATIC|1711138560|0.9702703188|0.9717368365|0.97005159|0.9715996745
2024-03-22 20:17:00|MATIC|1711138620|0.9716635874|0.9727809058|0.9713728023|0.9717496773
2024-03-22 20:18:00|MATIC|1711138680|0.971926175|0.9726485275|0.9708655791|0.970976998
2024-03-22 20:19:00|MATIC|1711138740|0.970836654|0.9724860174|0.970836654|0.9724530052
2024-03-22 20:20:00|MATIC|1711138800|0.9724879183|0.9731287779|0.9713136352|0.9715725798
2024-03-22 20:21:00|MATIC|1711138860|0.9715832826|0.9731139976|0.9715832826|0.9727769755
2024-03-22 20:22:00|MATIC|1711138920|0.9727506328|0.9743813207|0.9727506328|0.9737614424
2024-03-22 20:23:00|MATIC|1711138980|0.9735879401|0.9735879401|0.9722775974|0.9728608851
2024-03-22 20:24:00|MATIC|1711139040|0.9728160761|0.972819298|0.9715330984|0.9721603526
2024-03-22 20:25:00|MATIC|1711139100|0.9721522374|0.9721721538|0.9714675837|0.9721645252
2024-03-22 20:26:00|MATIC|1711139160|0.9722014772|0.9722587242|0.9709887476|0.9709887476
2024-03-22 20:27:00|MATIC|1711139220|0.9707342709|0.9715569658|0.9707201197|0.9713177771
2024-03-22 20:28:00|MATIC|1711139280|0.9713391735|0.9727255793|0.9713044728|0.9726489297
2024-03-22 20:29:00|MATIC|1711139340|0.9727228409|0.9727416668|0.9723292099|0.9727240404
2024-03-22 20:30:00|MATIC|1711139400|0.9727998946|0.9730797228|0.9723009666|0.9723470262
2024-03-22 20:31:00|MATIC|1711139460|0.9723625386|0.9732236887|0.9719503099|0.9732236887
2024-03-22 20:32:00|MATIC|1711139520|0.9732199456|0.9737651129|0.9725379824|0.9727823986
2024-03-22 20:33:00|MATIC|1711139580|0.9728342012|0.9742081772|0.9728342012|0.9739953043
2024-03-22 20:34:00|MATIC|1711139640|0.9739746749|0.9739746749|0.9725654978|0.9727462292
2024-03-22 20:35:00|MATIC|1711139700|0.9725816742|0.9725816742|0.9720928307|0.9721785305
2024-03-22 20:36:00|MATIC|1711139760|0.972110803|0.9735300356|0.972110803|0.9732735513
2024-03-22 20:37:00|MATIC|1711139820|0.9733125922|0.9739340377|0.9724224602|0.9725859398
2024-03-22 20:38:00|MATIC|1711139880|0.9726133046|0.9729501532|0.9717377028|0.9718368793
2024-03-22 20:39:00|MATIC|1711139940|0.9718286956|0.9722891768|0.9714765617|0.9722891768
2024-03-22 20:40:00|MATIC|1711140000|0.9722969395|0.9728758843|0.9722969395|0.9724924515
2024-03-22 20:41:00|MATIC|1711140060|0.9722514845|0.9723556069|0.9707038841|0.970705425
2024-03-22 20:42:00|MATIC|1711140120|0.970659747|0.971648574|0.9699853473|0.971648574
2024-03-22 20:43:00|MATIC|1711140180|0.9716201461|0.9716287964|0.9708209132|0.9708418282
2024-03-22 20:44:00|MATIC|1711140240|0.9708079302|0.9717523321|0.9707957338|0.9714674548
2024-03-22 20:45:00|MATIC|1711140300|0.9714803102|0.9714803102|0.9707144174|0.9707432693
2024-03-22 20:46:00|MATIC|1711140360|0.970744219|0.9711841776|0.9703937441|0.9708990886
2024-03-22 20:47:00|MATIC|1711140420|0.9709762753|0.9712260697|0.9705041455|0.9711213619
2024-03-22 20:48:00|MATIC|1711140480|0.9711401382|0.9713001286|0.9706566601|0.9711598288
2024-03-22 20:49:00|MATIC|1711140540|0.9711964828|0.9712088923|0.9705214251|0.9705674139
2024-03-22 20:50:00|MATIC|1711140600|0.9705325459|0.9706060688|0.9690233839|0.9690271302
2024-03-22 20:51:00|MATIC|1711140660|0.968961212|0.9709644363|0.968961212|0.9699961597
2024-03-22 20:52:00|MATIC|1711140720|0.9700627915|0.972021036|0.9700607707|0.972021036
2024-03-22 20:53:00|MATIC|1711140780|0.972027926|0.972027926|0.9709013424|0.9710792285
2024-03-22 20:54:00|MATIC|1711140840|0.9710567022|0.9713890295|0.9709045435|0.9713230806
2024-03-22 20:55:00|MATIC|1711140900|0.9713101672|0.9713220884|0.9699795639|0.9700808388
2024-03-22 20:56:00|MATIC|1711140960|0.9700936357|0.9701415306|0.9681283403|0.9681295741
2024-03-22 20:57:00|MATIC|1711141020|0.968142314|0.9686898674|0.9677770598|0.9680219982
2024-03-22 20:58:00|MATIC|1711141080|0.9679887132|0.9684889573|0.9679379686|0.9683628763
2024-03-22 20:59:00|MATIC|1711141140|0.9683605712|0.9691257406|0.9682603327|0.9689229529
2024-03-22 21:00:00|MATIC|1711141200|0.9687580803|0.9693597569|0.9684875|0.9693538368
2024-03-22 21:01:00|MATIC|1711141260|0.9693876969|0.9696358098|0.9686630042|0.9686630042
2024-03-22 21:02:00|MATIC|1711141320|0.9686572778|0.9686931073|0.9678386136|0.9680074714
2024-03-22 21:03:00|MATIC|1711141380|0.9680450777|0.9686468431|0.9680136386|0.9684941817
2024-03-22 21:04:00|MATIC|1711141440|0.968415289|0.9686771982|0.9671616835|0.9671656181
2024-03-22 21:05:00|MATIC|1711141500|0.967154502|0.9683010818|0.967154502|0.9675425027
2024-03-22 21:06:00|MATIC|1711141560|0.9675286765|0.9686059191|0.9673962602|0.9686015061
2024-03-22 21:07:00|MATIC|1711141620|0.9685948275|0.9685948275|0.9677044525|0.9678867408
2024-03-22 21:08:00|MATIC|1711141680|0.9678621582|0.9680715629|0.9678244107|0.9680066163
2024-03-22 21:09:00|MATIC|1711141740|0.9678841384|0.9678841384|0.9662393164|0.9662393164
2024-03-22 21:10:00|MATIC|1711141800|0.9657559329|0.9658022645|0.964110521|0.964110521
2024-03-22 21:11:00|MATIC|1711141860|0.9642329081|0.9648656956|0.9641574374|0.9643857048
2024-03-22 21:12:00|MATIC|1711141920|0.9643821039|0.9643971557|0.9634642218|0.9636713823
2024-03-22 21:13:00|MATIC|1711141980|0.9636765467|0.964437277|0.9636765467|0.9641673304
2024-03-22 21:14:00|MATIC|1711142040|0.964218908|0.9648385836|0.9638674163|0.9639470056
2024-03-22 21:15:00|MATIC|1711142100|0.9639565094|0.9640559806|0.9628185528|0.9631563592
2024-03-22 21:16:00|MATIC|1711142160|0.9631454024|0.9631920633|0.9623075361|0.9627491831
2024-03-22 21:17:00|MATIC|1711142220|0.9627419944|0.9630079765|0.9620600279|0.9627746156
2024-03-22 21:18:00|MATIC|1711142280|0.9627778207|0.9627778207|0.9619358393|0.9626745384
2024-03-22 21:19:00|MATIC|1711142340|0.9626562116|0.9634136147|0.9626292843|0.9630203734
2024-03-22 21:20:00|MATIC|1711142400|0.963146168|0.963549712|0.9629794353|0.9631889752
2024-03-22 21:21:00|MATIC|1711142460|0.9631986427|0.9631986427|0.9590511057|0.9590511057
2024-03-22 21:22:00|MATIC|1711142520|0.9589480124|0.9608633686|0.9583691262|0.9608633686
2024-03-22 21:23:00|MATIC|1711142580|0.9609998766|0.9637284526|0.9609998766|0.963423781
2024-03-22 21:24:00|MATIC|1711142640|0.9634272785|0.9634272785|0.962145832|0.9624347621
2024-03-22 21:25:00|MATIC|1711142700|0.9623371603|0.9634485231|0.9618765046|0.9634485231
2024-03-22 21:26:00|MATIC|1711142760|0.9634490574|0.9636955571|0.962484676|0.962484676
2024-03-22 21:27:00|MATIC|1711142820|0.9625033324|0.9625033324|0.9613808525|0.9616664698
2024-03-22 21:28:00|MATIC|1711142880|0.9616990533|0.9625919095|0.961634267|0.9622899349
2024-03-22 21:29:00|MATIC|1711142940|0.9622862187|0.9622862187|0.9617736116|0.9622235448
2024-03-22 21:30:00|MATIC|1711143000|0.9621551047|0.9622028714|0.9618511505|0.9618811824
2024-03-22 21:31:00|MATIC|1711143060|0.9618391584|0.9621124079|0.9608698022|0.96206205
2024-03-22 21:32:00|MATIC|1711143120|0.9619855702|0.9619855702|0.960002472|0.9600731567
2024-03-22 21:33:00|MATIC|1711143180|0.9599900644|0.9606445998|0.9594583445|0.9594583445
2024-03-22 21:34:00|MATIC|1711143240|0.9592551958|0.9594739985|0.9590474878|0.9590474878
2024-03-22 21:35:00|MATIC|1711143300|0.958931799|0.95898896|0.958039466|0.958131628
2024-03-22 21:36:00|MATIC|1711143360|0.9580617392|0.9580617392|0.9570144355|0.9572218783
2024-03-22 21:37:00|MATIC|1711143420|0.9570917261|0.9571264106|0.953867442|0.953867442
2024-03-22 21:38:00|MATIC|1711143480|0.9539342234|0.9543576862|0.9536355552|0.9540454731
2024-03-22 21:39:00|MATIC|1711143540|0.9540404395|0.956750728|0.9538493985|0.956750728
2024-03-22 21:40:00|MATIC|1711143600|0.9567966318|0.9571428314|0.9560870509|0.9565703363
2024-03-22 21:41:00|MATIC|1711143660|0.9564794233|0.9564794233|0.9558759445|0.9560323199
2024-03-22 21:42:00|MATIC|1711143720|0.9561921001|0.9571166136|0.9561324577|0.957063021
2024-03-22 21:43:00|MATIC|1711143780|0.957129747|0.9572963046|0.9570497147|0.9572963046
2024-03-22 21:44:00|MATIC|1711143840|0.9572593372|0.9584429524|0.9572593372|0.9584429524
2024-03-22 21:45:00|MATIC|1711143900|0.9584739548|0.9594098127|0.9584739548|0.9593715669
2024-03-22 21:46:00|MATIC|1711143960|0.9593857819|0.9596373029|0.9593516421|0.959391292
2024-03-22 21:47:00|MATIC|1711144020|0.959441904|0.959441904|0.9577508662|0.9578269914
2024-03-22 21:48:00|MATIC|1711144080|0.9578056631|0.9595463186|0.9577927629|0.9595114324
2024-03-22 21:49:00|MATIC|1711144140|0.9594486956|0.960760863|0.9594486956|0.960751139
2024-03-22 21:50:00|MATIC|1711144200|0.960723604|0.9611121405|0.9606544651|0.9610445169
2024-03-22 21:51:00|MATIC|1711144260|0.9610766122|0.9621350233|0.9610143051|0.9621350233
2024-03-22 21:52:00|MATIC|1711144320|0.9621527159|0.9624146925|0.9615043428|0.9615448325
2024-03-22 21:53:00|MATIC|1711144380|0.9615882017|0.9622518687|0.9613178054|0.9622518687
2024-03-22 21:54:00|MATIC|1711144440|0.9622351565|0.9637400443|0.9621281447|0.9636885933
2024-03-22 21:55:00|MATIC|1711144500|0.9636511746|0.9636536934|0.9621472728|0.9621472728
2024-03-22 21:56:00|MATIC|1711144560|0.962138857|0.962138857|0.9616898651|0.9618555524
2024-03-22 21:57:00|MATIC|1711144620|0.9618909038|0.9619347495|0.9606667122|0.9619308166
2024-03-22 21:58:00|MATIC|1711144680|0.9617755522|0.9618152482|0.9607699861|0.9617335569
2024-03-22 21:59:00|MATIC|1711144740|0.9617343122|0.9618923312|0.9608486951|0.9616466267
2024-03-22 22:00:00|MATIC|1711144800|0.9617169734|0.9626175653|0.9617169734|0.9626175653
2024-03-22 22:01:00|MATIC|1711144860|0.9627023438|0.9634707627|0.9626893786|0.9634382067
2024-03-22 22:02:00|MATIC|1711144920|0.9634084411|0.9647430428|0.9634032185|0.9647430428
2024-03-22 22:03:00|MATIC|1711144980|0.9646903657|0.9648098435|0.9638288454|0.963942072
2024-03-22 22:04:00|MATIC|1711145040|0.9638167571|0.963931474|0.9634486035|0.963829224
2024-03-22 22:05:00|MATIC|1711145100|0.9638380501|0.9642143835|0.9632115059|0.9632115059
2024-03-22 22:06:00|MATIC|1711145160|0.9631480867|0.96328522|0.9617385344|0.9618758439
2024-03-22 22:07:00|MATIC|1711145220|0.9618946314|0.9626406269|0.9618946314|0.962159095
2024-03-22 22:08:00|MATIC|1711145280|0.9623698531|0.9625198191|0.9616832672|0.9616832672
2024-03-22 22:09:00|MATIC|1711145340|0.9616414636|0.9619653615|0.9597332678|0.9598715557
2024-03-22 22:10:00|MATIC|1711145400|0.9599246834|0.9599536152|0.9578693376|0.9579558575
2024-03-22 22:11:00|MATIC|1711145460|0.9581157052|0.9586914715|0.9580693547|0.9586914715
2024-03-22 22:12:00|MATIC|1711145520|0.9586816321|0.9586816321|0.9575552508|0.957576624
2024-03-22 22:13:00|MATIC|1711145580|0.9576927622|0.9585539864|0.9576353232|0.9577885029
2024-03-22 22:14:00|MATIC|1711145640|0.957750217|0.9587615232|0.9576499934|0.9587288827
2024-03-22 22:15:00|MATIC|1711145700|0.9587289755|0.9606282811|0.9587289755|0.9605502742
2024-03-22 22:16:00|MATIC|1711145760|0.9605308133|0.9605977828|0.9595635126|0.9595635126
2024-03-22 22:17:00|MATIC|1711145820|0.9594894534|0.9594894534|0.957016049|0.9570434857
2024-03-22 22:18:00|MATIC|1711145880|0.9570511027|0.9574748067|0.9566196785|0.9574748067
2024-03-22 22:19:00|MATIC|1711145940|0.9574848518|0.9575257482|0.9565949632|0.9565949632
2024-03-22 22:20:00|MATIC|1711146000|0.9563218627|0.9563218627|0.9539962754|0.954376464
2024-03-22 22:21:00|MATIC|1711146060|0.9542953333|0.9543104565|0.9537704946|0.9540374233
2024-03-22 22:22:00|MATIC|1711146120|0.9540389402|0.9553409832|0.9540389402|0.9547300532
2024-03-22 22:23:00|MATIC|1711146180|0.9545816661|0.9558901062|0.9539598676|0.9557338986
2024-03-22 22:24:00|MATIC|1711146240|0.95531692|0.9553433903|0.9544635503|0.9545732303
2024-03-22 22:25:00|MATIC|1711146300|0.9547260604|0.9548711443|0.9512280583|0.951256119
2024-03-22 22:26:00|MATIC|1711146360|0.9512487289|0.9513279901|0.9510272464|0.9512176964
2024-03-22 22:27:00|MATIC|1711146420|0.9512588662|0.9532056546|0.9512588662|0.9531462072
2024-03-22 22:28:00|MATIC|1711146480|0.9530858063|0.9543565769|0.9528524488|0.9542856097
2024-03-22 22:29:00|MATIC|1711146540|0.9543409263|0.9572554174|0.9543409263|0.9572554174
2024-03-22 22:30:00|MATIC|1711146600|0.9572952942|0.9582388252|0.9572565705|0.9582362779
2024-03-22 22:31:00|MATIC|1711146660|0.9582364747|0.9586056348|0.9574297693|0.9586056348
2024-03-22 22:32:00|MATIC|1711146720|0.9585657409|0.9605923019|0.9585650921|0.9605923019
2024-03-22 22:33:00|MATIC|1711146780|0.9605722059|0.9609578981|0.9604272131|0.9606151002
2024-03-22 22:34:00|MATIC|1711146840|0.9606390164|0.9616008173|0.9606257787|0.9614690525
2024-03-22 22:35:00|MATIC|1711146900|0.961513538|0.9616562806|0.9602798789|0.9605389784
2024-03-22 22:36:00|MATIC|1711146960|0.9604310303|0.9614847527|0.9596381749|0.9614389896
2024-03-22 22:37:00|MATIC|1711147020|0.9614375038|0.9615222896|0.9607759814|0.9614460421
2024-03-22 22:38:00|MATIC|1711147080|0.9613596631|0.9617561572|0.9608402942|0.9611563391
2024-03-22 22:39:00|MATIC|1711147140|0.9613548847|0.9613763574|0.9607863904|0.9613763574
2024-03-22 22:40:00|MATIC|1711147200|0.9615287062|0.9619899651|0.9614456508|0.9617197499
2024-03-22 22:41:00|MATIC|1711147260|0.9617148875|0.9617148875|0.9599232973|0.9599936759
2024-03-22 22:42:00|MATIC|1711147320|0.9599804053|0.961834163|0.9599804053|0.9618016273
2024-03-22 22:43:00|MATIC|1711147380|0.9617620009|0.9618073372|0.9609699114|0.9610417302
2024-03-22 22:44:00|MATIC|1711147440|0.9612074696|0.9615323303|0.9607915138|0.9609209925
2024-03-22 22:45:00|MATIC|1711147500|0.9608296701|0.9618345799|0.9608296701|0.9618235757
2024-03-22 22:46:00|MATIC|1711147560|0.9618287724|0.9620831048|0.9613656318|0.96207768
2024-03-22 22:47:00|MATIC|1711147620|0.9620492767|0.9627626723|0.9617748461|0.9625893894
2024-03-22 22:48:00|MATIC|1711147680|0.9625868176|0.9635322941|0.9625868176|0.9635127152
2024-03-22 22:49:00|MATIC|1711147740|0.9631719532|0.9633272686|0.9618730955|0.962249871
2024-03-22 22:50:00|MATIC|1711147800|0.9622217116|0.9622217116|0.9616226381|0.9616836219
2024-03-22 22:51:00|MATIC|1711147860|0.9616092147|0.9616582924|0.9609766896|0.9609766896
2024-03-22 22:52:00|MATIC|1711147920|0.9609519134|0.9609519134|0.9583723237|0.9589213169
2024-03-22 22:53:00|MATIC|1711147980|0.9589284213|0.9589284213|0.9577216012|0.9577216012
2024-03-22 22:54:00|MATIC|1711148040|0.9576550649|0.9585009615|0.9574037277|0.9582822332
2024-03-22 22:55:00|MATIC|1711148100|0.9582251587|0.9594082161|0.9580619315|0.9592999741
2024-03-22 22:56:00|MATIC|1711148160|0.9592622697|0.9625983183|0.95859753|0.962467147
2024-03-22 22:57:00|MATIC|1711148220|0.9623794362|0.9624541429|0.9618993847|0.9624202814
2024-03-22 22:58:00|MATIC|1711148280|0.9624825925|0.9624825925|0.9619374941|0.962106307
2024-03-22 22:59:00|MATIC|1711148340|0.9621490584|0.9621490584|0.9616353097|0.9619883058
2024-03-22 23:00:00|MATIC|1711148400|0.9619460168|0.9623189743|0.9617064263|0.9623189743
2024-03-22 23:01:00|MATIC|1711148460|0.9623592772|0.9626203916|0.9614003591|0.9624337303
2024-03-22 23:02:00|MATIC|1711148520|0.9620067305|0.9634525002|0.9618986537|0.9621909066
2024-03-22 23:03:00|MATIC|1711148580|0.9621818069|0.9631706555|0.9619702297|0.963168466
2024-03-22 23:04:00|MATIC|1711148640|0.9631699736|0.9639145323|0.9630528775|0.9639145323
2024-03-22 23:05:00|MATIC|1711148700|0.9638701813|0.9638701813|0.9634484902|0.963595297
2024-03-22 23:06:00|MATIC|1711148760|0.9635868535|0.9635868535|0.9628488111|0.9628488111
2024-03-22 23:07:00|MATIC|1711148820|0.9625451823|0.9628855189|0.96242054|0.9627948609
2024-03-22 23:08:00|MATIC|1711148880|0.9628000626|0.9632833693|0.9620185911|0.9632426741
2024-03-22 23:09:00|MATIC|1711148940|0.9634939917|0.9649935962|0.9634939917|0.9646727612
2024-03-22 23:10:00|MATIC|1711149000|0.9646763902|0.9650207493|0.9645699446|0.9649903959
2024-03-22 23:11:00|MATIC|1711149060|0.96502696|0.9659264594|0.96502696|0.9652252139
2024-03-22 23:12:00|MATIC|1711149120|0.9652026521|0.9655447809|0.9649363417|0.9654456587
2024-03-22 23:13:00|MATIC|1711149180|0.9657224841|0.9669666475|0.965668678|0.9669079376
2024-03-22 23:14:00|MATIC|1711149240|0.9669314996|0.9670323604|0.9656421704|0.9656766539
2024-03-22 23:15:00|MATIC|1711149300|0.9657157164|0.9657591449|0.9650948448|0.9655266548
2024-03-22 23:16:00|MATIC|1711149360|0.9654817217|0.9658214663|0.9647762059|0.9658214663
2024-03-22 23:17:00|MATIC|1711149420|0.9657325585|0.9663047106|0.9657188306|0.9660020284
2024-03-22 23:18:00|MATIC|1711149480|0.9659877022|0.9660788216|0.965132192|0.9652434193
2024-03-22 23:19:00|MATIC|1711149540|0.9657748405|0.9667787432|0.9656993497|0.9667476946
2024-03-22 23:20:00|MATIC|1711149600|0.9667602477|0.9682530247|0.966757756|0.9680288961
2024-03-22 23:21:00|MATIC|1711149660|0.968107793|0.9682812326|0.9676721906|0.9681800647
2024-03-22 23:22:00|MATIC|1711149720|0.9681666739|0.9690854753|0.9677682094|0.9690854753
2024-03-22 23:23:00|MATIC|1711149780|0.9691198023|0.9697525808|0.9691198023|0.9697367334
2024-03-22 23:24:00|MATIC|1711149840|0.9697029758|0.9697504667|0.9692439716|0.9694747883
2024-03-22 23:25:00|MATIC|1711149900|0.9695515288|0.9703174134|0.9695515288|0.9703174134
2024-03-22 23:26:00|MATIC|1711149960|0.9703333035|0.9704215667|0.9690597543|0.9690597543
2024-03-22 23:27:00|MATIC|1711150020|0.9690515004|0.9691265338|0.9683738985|0.9684621681
2024-03-22 23:28:00|MATIC|1711150080|0.9683612081|0.9688312601|0.9681151117|0.9683696161
2024-03-22 23:29:00|MATIC|1711150140|0.9683574919|0.9690571491|0.9683574919|0.9690038597
2024-03-22 23:30:00|MATIC|1711150200|0.9690845775|0.9697454801|0.9688009466|0.9693284381
2024-03-22 23:31:00|MATIC|1711150260|0.969338101|0.9694306277|0.9688294434|0.9689567654
2024-03-22 23:32:00|MATIC|1711150320|0.9689901047|0.9690957952|0.9687046637|0.9690957952
2024-03-22 23:33:00|MATIC|1711150380|0.9691679061|0.9698054206|0.9691679061|0.9694638727
2024-03-22 23:34:00|MATIC|1711150440|0.969442593|0.9698868655|0.9684778702|0.9686304794
2024-03-22 23:35:00|MATIC|1711150500|0.9686306378|0.9693495692|0.968403494|0.9693495692
2024-03-22 23:36:00|MATIC|1711150560|0.9693529693|0.969875021|0.9693529693|0.969875021
2024-03-22 23:37:00|MATIC|1711150620|0.9699103411|0.9703538586|0.9698161211|0.970310527
2024-03-22 23:38:00|MATIC|1711150680|0.9702716198|0.9703994173|0.9699192665|0.9699192665
2024-03-22 23:39:00|MATIC|1711150740|0.969910597|0.9704244496|0.969910597|0.9704244496
2024-03-22 23:40:00|MATIC|1711150800|0.9703965894|0.9705410712|0.9702039244|0.9702421476
2024-03-22 23:41:00|MATIC|1711150860|0.9702273866|0.9703299771|0.9699658531|0.9699917375
2024-03-22 23:42:00|MATIC|1711150920|0.96989493|0.9706298359|0.96989493|0.9702327987
2024-03-22 23:43:00|MATIC|1711150980|0.9702008627|0.9708009936|0.9702008627|0.9706872708
2024-03-22 23:44:00|MATIC|1711151040|0.9707136133|0.9710917883|0.9705875087|0.9705875087
2024-03-22 23:45:00|MATIC|1711151100|0.9705830106|0.9708811821|0.9705269564|0.9707937555
2024-03-22 23:46:00|MATIC|1711151160|0.9707941153|0.9708252418|0.9700587981|0.970587522
2024-03-22 23:47:00|MATIC|1711151220|0.970519453|0.9712673368|0.970519453|0.9709514853
2024-03-22 23:48:00|MATIC|1711151280|0.9709220226|0.9709220226|0.9704040642|0.9707872659
2024-03-22 23:49:00|MATIC|1711151340|0.9708117537|0.9708495798|0.9699155199|0.9699155199
2024-03-22 23:50:00|MATIC|1711151400|0.9699195099|0.9699240709|0.9695609969|0.9697314906
2024-03-22 23:51:00|MATIC|1711151460|0.9697854905|0.9704359312|0.9697587846|0.9704359312
2024-03-22 23:52:00|MATIC|1711151520|0.9705432763|0.9713463842|0.9703958346|0.9710775271
2024-03-22 23:53:00|MATIC|1711151580|0.9710749418|0.9717480197|0.9708207365|0.9717480197
2024-03-22 23:54:00|MATIC|1711151640|0.9717120557|0.9718008493|0.9714811061|0.9716784875
2024-03-22 23:55:00|MATIC|1711151700|0.9716774053|0.971985677|0.9715768616|0.971985677
2024-03-22 23:56:00|MATIC|1711151760|0.9719798805|0.9719928465|0.9713102739|0.9717269444
2024-03-22 23:57:00|MATIC|1711151820|0.9717140651|0.9725526056|0.9717140651|0.9725499461
2024-03-22 23:58:00|MATIC|1711151880|0.9725583051|0.9731173294|0.9723127207|0.9729006621
2024-03-22 23:59:00|MATIC|1711151940|0.9729940881|0.9750852313|0.972935087|0.9750852313
2024-03-23 00:00:00|MATIC|1711152000|0.9752780273|0.9759000232|0.9752577773|0.9759000232
2024-03-23 00:01:00|MATIC|1711152060|0.9759789047|0.9759950723|0.9731665333|0.9732097662
2024-03-23 00:02:00|MATIC|1711152120|0.9731923981|0.9735646383|0.9727411253|0.973333029
2024-03-23 00:03:00|MATIC|1711152180|0.9733725809|0.973382013|0.9724393793|0.9724440872
2024-03-23 00:04:00|MATIC|1711152240|0.9724447516|0.9744212641|0.9724447516|0.9741553617
2024-03-23 00:05:00|MATIC|1711152300|0.9742242015|0.9745418516|0.9737436542|0.9738736441
2024-03-23 00:06:00|MATIC|1711152360|0.9738346847|0.9738346847|0.9724984611|0.9725989507
2024-03-23 00:07:00|MATIC|1711152420|0.9724335682|0.9725852907|0.9721580911|0.9724286608
2024-03-23 00:08:00|MATIC|1711152480|0.9723980459|0.9725782704|0.9716311135|0.9716587619
2024-03-23 00:09:00|MATIC|1711152540|0.9716020156|0.9717869038|0.9715735097|0.9717869038
2024-03-23 00:10:00|MATIC|1711152600|0.9717073227|0.9731736509|0.9713639067|0.97297969
2024-03-23 00:11:00|MATIC|1711152660|0.9729553209|0.9730234532|0.9716243971|0.9716772926
2024-03-23 00:12:00|MATIC|1711152720|0.9714225417|0.9717606618|0.9711696614|0.9711696614
2024-03-23 00:13:00|MATIC|1711152780|0.9712065609|0.9728716526|0.9712065609|0.9725639387
2024-03-23 00:14:00|MATIC|1711152840|0.972558695|0.9729265408|0.9724344274|0.9725331695
2024-03-23 00:15:00|MATIC|1711152900|0.972608138|0.9726539554|0.97232865|0.9724605959
2024-03-23 00:16:00|MATIC|1711152960|0.9724584921|0.9726528066|0.9719887539|0.9723482068
2024-03-23 00:17:00|MATIC|1711153020|0.9720435279|0.973653738|0.9720044045|0.9733514416
2024-03-23 00:18:00|MATIC|1711153080|0.9733422118|0.9733422118|0.9720189503|0.9722573725
2024-03-23 00:19:00|MATIC|1711153140|0.9722573087|0.9733110351|0.9722106852|0.9729734664
2024-03-23 00:20:00|MATIC|1711153200|0.9729774916|0.9731132155|0.9723984339|0.9724529043
2024-03-23 00:21:00|MATIC|1711153260|0.9724070735|0.9729756322|0.9719946784|0.9728739515
2024-03-23 00:22:00|MATIC|1711153320|0.9728772785|0.9728772785|0.9714539148|0.97150939
2024-03-23 00:23:00|MATIC|1711153380|0.9714581644|0.9715907161|0.9699802236|0.970228828
2024-03-23 00:24:00|MATIC|1711153440|0.9702208366|0.9713336595|0.9701188064|0.9713025662
2024-03-23 00:25:00|MATIC|1711153500|0.9712668569|0.9712668569|0.9705972709|0.9707200335
2024-03-23 00:26:00|MATIC|1711153560|0.9707341268|0.9711936605|0.9704069324|0.9706102692
2024-03-23 00:27:00|MATIC|1711153620|0.9705015314|0.9707021063|0.970061937|0.9704923279
2024-03-23 00:28:00|MATIC|1711153680|0.9704864062|0.9706838333|0.9702672556|0.9702704118
2024-03-23 00:29:00|MATIC|1711153740|0.9703068562|0.9712030881|0.9703063296|0.9709910913
2024-03-23 00:30:00|MATIC|1711153800|0.9709734887|0.971608786|0.9708545939|0.9715350083
2024-03-23 00:31:00|MATIC|1711153860|0.9715497902|0.9719388111|0.9708519068|0.9713483447
2024-03-23 00:32:00|MATIC|1711153920|0.971373166|0.9719546256|0.9711676697|0.9719498187
2024-03-23 00:33:00|MATIC|1711153980|0.9719478511|0.9723037232|0.9718223158|0.9718508549
2024-03-23 00:34:00|MATIC|1711154040|0.9718515704|0.9719565442|0.9712117792|0.971412652
2024-03-23 00:35:00|MATIC|1711154100|0.9714286863|0.9721756087|0.9714286863|0.9719006608
2024-03-23 00:36:00|MATIC|1711154160|0.9718524336|0.9722261837|0.9717275827|0.9718377428
2024-03-23 00:37:00|MATIC|1711154220|0.9718218616|0.9718218616|0.9709624591|0.9711223553
2024-03-23 00:38:00|MATIC|1711154280|0.9711262985|0.9716891882|0.9710917587|0.9716212392
2024-03-23 00:39:00|MATIC|1711154340|0.9718262057|0.9722855202|0.9717787137|0.9718131863
2024-03-23 00:40:00|MATIC|1711154400|0.9718102817|0.9718831404|0.9710794868|0.9714704836
2024-03-23 00:41:00|MATIC|1711154460|0.9715251075|0.9740538005|0.9715251075|0.9740538005
2024-03-23 00:42:00|MATIC|1711154520|0.9740230445|0.9747676237|0.9738708771|0.9744786616
2024-03-23 00:43:00|MATIC|1711154580|0.9744327404|0.9747743549|0.973894466|0.9746604533
2024-03-23 00:44:00|MATIC|1711154640|0.9746591297|0.9752155171|0.9746409868|0.9751708994
2024-03-23 00:45:00|MATIC|1711154700|0.9751730767|0.9751730767|0.9745689006|0.9746654581
2024-03-23 00:46:00|MATIC|1711154760|0.974696729|0.974696729|0.9730863183|0.9731015869
2024-03-23 00:47:00|MATIC|1711154820|0.9731126545|0.9737123112|0.973011633|0.9737123112
2024-03-23 00:48:00|MATIC|1711154880|0.9737260875|0.9737260875|0.9725641414|0.9725641414
2024-03-23 00:49:00|MATIC|1711154940|0.9726019036|0.97273867|0.9723042395|0.9724111566
2024-03-23 00:50:00|MATIC|1711155000|0.9724189137|0.9724736507|0.9722868688|0.9723549834
2024-03-23 00:51:00|MATIC|1711155060|0.972342318|0.972342318|0.9717501701|0.9722887214
2024-03-23 00:52:00|MATIC|1711155120|0.97235884|0.9730591947|0.9716481704|0.9729402994
2024-03-23 00:53:00|MATIC|1711155180|0.9729454475|0.9731682788|0.9726559798|0.9730180447
2024-03-23 00:54:00|MATIC|1711155240|0.973032872|0.9731753581|0.9727536229|0.9728291499
2024-03-23 00:55:00|MATIC|1711155300|0.9728291643|0.9732381106|0.9727910628|0.9730592715
2024-03-23 00:56:00|MATIC|1711155360|0.9731310491|0.9734182914|0.9727867279|0.9728481083
2024-03-23 00:57:00|MATIC|1711155420|0.9728133037|0.9728133037|0.9719643364|0.9721061343
2024-03-23 00:58:00|MATIC|1711155480|0.9720802966|0.9730578232|0.9720293269|0.9729079928
2024-03-23 00:59:00|MATIC|1711155540|0.9728664113|0.9729122415|0.9724261813|0.9725965295
2024-03-23 01:00:00|MATIC|1711155600|0.9726519074|0.9728062443|0.9721432513|0.972222845
2024-03-23 01:01:00|MATIC|1711155660|0.9721850433|0.9725058804|0.971680626|0.971889345
2024-03-23 01:02:00|MATIC|1711155720|0.9718799147|0.9738227121|0.9718799147|0.9735775194
2024-03-23 01:03:00|MATIC|1711155780|0.9735752833|0.9757728029|0.9735717715|0.9754665824
2024-03-23 01:04:00|MATIC|1711155840|0.975351551|0.9765590991|0.9753273958|0.9763199822
2024-03-23 01:05:00|MATIC|1711155900|0.9762822134|0.9765470812|0.9762822134|0.9765470812
2024-03-23 01:06:00|MATIC|1711155960|0.9765089341|0.9765230478|0.9760634216|0.9765111935
2024-03-23 01:07:00|MATIC|1711156020|0.9765105211|0.9776596328|0.9765105211|0.9776265172
2024-03-23 01:08:00|MATIC|1711156080|0.9776409648|0.9776409648|0.9772282497|0.9773581104
2024-03-23 01:09:00|MATIC|1711156140|0.9773127936|0.9773127936|0.9764781011|0.9766162246
2024-03-23 01:10:00|MATIC|1711156200|0.9766241306|0.9770862438|0.9764183143|0.9770748324
2024-03-23 01:11:00|MATIC|1711156260|0.9770701274|0.9776704446|0.9770698534|0.9776690036
2024-03-23 01:12:00|MATIC|1711156320|0.9776373458|0.9776811653|0.9773980355|0.97763708
2024-03-23 01:13:00|MATIC|1711156380|0.9776377693|0.9781593005|0.9776377693|0.9781553157
2024-03-23 01:14:00|MATIC|1711156440|0.9782370644|0.9784657009|0.9782186581|0.9784559942
2024-03-23 01:15:00|MATIC|1711156500|0.9784470123|0.9785700521|0.9781707345|0.9784286218
2024-03-23 01:16:00|MATIC|1711156560|0.9783776424|0.9791998802|0.9783272986|0.9791685703
2024-03-23 01:17:00|MATIC|1711156620|0.9791537414|0.9791847855|0.9779626374|0.9780112183
2024-03-23 01:18:00|MATIC|1711156680|0.9780195881|0.9780360977|0.9766928086|0.976693084
2024-03-23 01:19:00|MATIC|1711156740|0.9767337065|0.9774119962|0.976732116|0.9770279124
2024-03-23 01:20:00|MATIC|1711156800|0.9769956406|0.9792985657|0.9769956406|0.9792525749
2024-03-23 01:21:00|MATIC|1711156860|0.9792248374|0.9796318629|0.9791872408|0.9795689087
2024-03-23 01:22:00|MATIC|1711156920|0.9795690978|0.9798290716|0.9795690978|0.9796298262
2024-03-23 01:23:00|MATIC|1711156980|0.9796530446|0.9808987189|0.9796396012|0.9808211957
2024-03-23 01:24:00|MATIC|1711157040|0.9808219262|0.9818881545|0.980789047|0.9818881545
2024-03-23 01:25:00|MATIC|1711157100|0.9818800509|0.9832746698|0.9818380202|0.983274495
2024-03-23 01:26:00|MATIC|1711157160|0.9833065991|0.9843568202|0.9831708807|0.9842079983
2024-03-23 01:27:00|MATIC|1711157220|0.9842676288|0.984830578|0.9838541887|0.9845923732
2024-03-23 01:28:00|MATIC|1711157280|0.9846127301|0.9846127301|0.9840330099|0.9841194179
2024-03-23 01:29:00|MATIC|1711157340|0.9841162867|0.9851785002|0.984111762|0.9850451604
2024-03-23 01:30:00|MATIC|1711157400|0.984999794|0.9852220042|0.9848140884|0.9852131652
2024-03-23 01:31:00|MATIC|1711157460|0.985120714|0.9855638661|0.9845808762|0.9852666323
2024-03-23 01:32:00|MATIC|1711157520|0.9850282921|0.9850282921|0.9825697492|0.9829675719
2024-03-23 01:33:00|MATIC|1711157580|0.9829808453|0.9848340128|0.9829808453|0.9848081736
2024-03-23 01:34:00|MATIC|1711157640|0.9848411435|0.9865226514|0.9847555728|0.9859913242
2024-03-23 01:35:00|MATIC|1711157700|0.9860498896|0.9866548749|0.9859186183|0.9866548749
2024-03-23 01:36:00|MATIC|1711157760|0.9867435927|0.9873325419|0.9862518952|0.9866215168
2024-03-23 01:37:00|MATIC|1711157820|0.9865076608|0.9865096585|0.985193904|0.9853556325
2024-03-23 01:38:00|MATIC|1711157880|0.9852987283|0.985725576|0.9849800785|0.985725576
2024-03-23 01:39:00|MATIC|1711157940|0.9856184499|0.9876874167|0.9856184499|0.9876874167
2024-03-23 01:40:00|MATIC|1711158000|0.9877150184|0.9882180458|0.9873430258|0.9875581728
2024-03-23 01:41:00|MATIC|1711158060|0.9875960464|0.9875960464|0.9866391934|0.9872733336
2024-03-23 01:42:00|MATIC|1711158120|0.9873055878|0.9873055878|0.9864777024|0.9868295099
2024-03-23 01:43:00|MATIC|1711158180|0.9867713794|0.9879746628|0.9865359023|0.9877127342
2024-03-23 01:44:00|MATIC|1711158240|0.9877840678|0.9878533881|0.9874800162|0.9874800162
2024-03-23 01:45:00|MATIC|1711158300|0.9875687593|0.9881719125|0.9875049537|0.9879292026
2024-03-23 01:46:00|MATIC|1711158360|0.9879134602|0.9886016814|0.9878777406|0.9879819293
2024-03-23 01:47:00|MATIC|1711158420|0.9878679906|0.9893672236|0.9878069599|0.9890272924
2024-03-23 01:48:00|MATIC|1711158480|0.9889876744|0.9892219314|0.9885209588|0.9892118582
2024-03-23 01:49:00|MATIC|1711158540|0.9892425097|0.98927628|0.9890532021|0.9890532021
2024-03-23 01:50:00|MATIC|1711158600|0.9890511896|0.9894188625|0.9886854439|0.9888949217
2024-03-23 01:51:00|MATIC|1711158660|0.9889458401|0.9889458401|0.9885977985|0.9888380227
2024-03-23 01:52:00|MATIC|1711158720|0.988894935|0.9893322782|0.9872713218|0.9875810095
2024-03-23 01:53:00|MATIC|1711158780|0.9875530968|0.9875530968|0.9864627641|0.9867736876
2024-03-23 01:54:00|MATIC|1711158840|0.9867865385|0.9887208677|0.9867865385|0.9885493361
2024-03-23 01:55:00|MATIC|1711158900|0.9885528379|0.9893169665|0.9884828444|0.989072217
2024-03-23 01:56:00|MATIC|1711158960|0.9890367949|0.9890850873|0.9877790878|0.9880021985
2024-03-23 01:57:00|MATIC|1711159020|0.9879406308|0.9888147907|0.9871856364|0.9887485295
2024-03-23 01:58:00|MATIC|1711159080|0.9887786349|0.9891032634|0.9887199917|0.9888634884
2024-03-23 01:59:00|MATIC|1711159140|0.9888908873|0.9888908873|0.9874126244|0.9874312335
2024-03-23 02:00:00|MATIC|1711159200|0.9874317115|0.988123436|0.9872874998|0.9881042257
2024-03-23 02:01:00|MATIC|1711159260|0.9882000337|0.9883786726|0.9866166058|0.9866166058
2024-03-23 02:02:00|MATIC|1711159320|0.986641138|0.9868901341|0.9857348657|0.9857828553
2024-03-23 02:03:00|MATIC|1711159380|0.9857416132|0.9865498823|0.9857416132|0.9858936959
2024-03-23 02:04:00|MATIC|1711159440|0.9858902815|0.9866305236|0.9855675063|0.9864585553
2024-03-23 02:05:00|MATIC|1711159500|0.9865092976|0.9895702058|0.9865092976|0.9895702058
2024-03-23 02:06:00|MATIC|1711159560|0.9895867504|0.9906502372|0.9895867504|0.9901631409
2024-03-23 02:07:00|MATIC|1711159620|0.9902067182|0.9905227312|0.9889334116|0.9897995226
2024-03-23 02:08:00|MATIC|1711159680|0.9898093085|0.9909958867|0.9898093085|0.9909958867
2024-03-23 02:09:00|MATIC|1711159740|0.9908004599|0.9908610734|0.9895506989|0.9895506989
2024-03-23 02:10:00|MATIC|1711159800|0.9892256347|0.9892256347|0.9881483322|0.9887952976
2024-03-23 02:11:00|MATIC|1711159860|0.9888323859|0.9888768019|0.9881450594|0.9884316615
2024-03-23 02:12:00|MATIC|1711159920|0.9884252982|0.9888296244|0.9882150421|0.9882150421
2024-03-23 02:13:00|MATIC|1711159980|0.9877696547|0.9877696547|0.9869028223|0.9870043115
2024-03-23 02:14:00|MATIC|1711160040|0.986940884|0.9870520754|0.9863402922|0.986486991
2024-03-23 02:15:00|MATIC|1711160100|0.986640121|0.986640121|0.9857071812|0.9860585905
2024-03-23 02:16:00|MATIC|1711160160|0.9860953429|0.9860953429|0.9844554735|0.9844554735
2024-03-23 02:17:00|MATIC|1711160220|0.9843761502|0.984969668|0.9841832326|0.9847056565
2024-03-23 02:18:00|MATIC|1711160280|0.9847274254|0.9849228044|0.9841685388|0.9842621192
2024-03-23 02:19:00|MATIC|1711160340|0.9842299414|0.9847835655|0.9838583678|0.9841690107
2024-03-23 02:20:00|MATIC|1711160400|0.9841503389|0.9841827006|0.983269764|0.9833747346
2024-03-23 02:21:00|MATIC|1711160460|0.9833987023|0.9834699472|0.9830560394|0.9833410756
2024-03-23 02:22:00|MATIC|1711160520|0.9831391768|0.9833002536|0.9828651233|0.9832614901
2024-03-23 02:23:00|MATIC|1711160580|0.9833038212|0.9835094081|0.9828545365|0.9835094081
2024-03-23 02:24:00|MATIC|1711160640|0.9835866385|0.9840899782|0.9835866385|0.9837212692
2024-03-23 02:25:00|MATIC|1711160700|0.9836739367|0.9841736055|0.9836432283|0.9836913244
2024-03-23 02:26:00|MATIC|1711160760|0.9836859332|0.9836859332|0.9830115085|0.983311804
2024-03-23 02:27:00|MATIC|1711160820|0.9832136632|0.9835602224|0.9822844797|0.9823453018
2024-03-23 02:28:00|MATIC|1711160880|0.9823584483|0.9823584483|0.9817721325|0.9817721325
2024-03-23 02:29:00|MATIC|1711160940|0.9817717216|0.9817717216|0.9806529883|0.9809715494
2024-03-23 02:30:00|MATIC|1711161000|0.9809215315|0.9809215315|0.9799220964|0.9799265741
2024-03-23 02:31:00|MATIC|1711161060|0.9799449857|0.9804671058|0.9792908743|0.9792908743
2024-03-23 02:32:00|MATIC|1711161120|0.9791707169|0.9796023721|0.9786045799|0.9794611259
2024-03-23 02:33:00|MATIC|1711161180|0.9795878048|0.9796194084|0.9786007157|0.9786007157
2024-03-23 02:34:00|MATIC|1711161240|0.9785888922|0.9785888922|0.9779316147|0.977945156
2024-03-23 02:35:00|MATIC|1711161300|0.9779462086|0.9786605908|0.9779251553|0.9781702953
2024-03-23 02:36:00|MATIC|1711161360|0.9781106095|0.9782074281|0.9777500716|0.9777500716
2024-03-23 02:37:00|MATIC|1711161420|0.9777522948|0.9777522948|0.9772319461|0.9772550681
2024-03-23 02:38:00|MATIC|1711161480|0.9772434905|0.9772434905|0.9766166198|0.9771362624
2024-03-23 02:39:00|MATIC|1711161540|0.9771465998|0.9773019899|0.9762115925|0.9762794029
2024-03-23 02:40:00|MATIC|1711161600|0.9762842107|0.9771876735|0.9762842107|0.9771876735
2024-03-23 02:41:00|MATIC|1711161660|0.9772045322|0.977494626|0.9766378197|0.977031108
2024-03-23 02:42:00|MATIC|1711161720|0.9768524292|0.9769227946|0.9759566137|0.9760810213
2024-03-23 02:43:00|MATIC|1711161780|0.9762556466|0.977224572|0.9762556466|0.9771336795
2024-03-23 02:44:00|MATIC|1711161840|0.9771274276|0.9771274276|0.9759694653|0.976200716
2024-03-23 02:45:00|MATIC|1711161900|0.9762291657|0.9762491011|0.9759254882|0.9759481422
2024-03-23 02:46:00|MATIC|1711161960|0.9759478146|0.9771443005|0.9759304712|0.9771443005
2024-03-23 02:47:00|MATIC|1711162020|0.9771354191|0.9771354191|0.9753338179|0.9753827793
2024-03-23 02:48:00|MATIC|1711162080|0.9753720726|0.9753742556|0.9739876677|0.9752601113
2024-03-23 02:49:00|MATIC|1711162140|0.9751694584|0.9757472279|0.9751694584|0.9757306767
2024-03-23 02:50:00|MATIC|1711162200|0.9757313186|0.9763407488|0.9753006569|0.9759426136
2024-03-23 02:51:00|MATIC|1711162260|0.9760016785|0.9760016785|0.9748255917|0.9750633709
2024-03-23 02:52:00|MATIC|1711162320|0.9748543615|0.9756928051|0.9746535611|0.9752513072
2024-03-23 02:53:00|MATIC|1711162380|0.975094262|0.9757066775|0.9747678801|0.9757066775
2024-03-23 02:54:00|MATIC|1711162440|0.9756711604|0.9756711604|0.9751701865|0.9755304664
2024-03-23 02:55:00|MATIC|1711162500|0.9755318166|0.9758348262|0.9751972674|0.9751972674
2024-03-23 02:56:00|MATIC|1711162560|0.9751982081|0.9768293981|0.9751982081|0.9768293981
2024-03-23 02:57:00|MATIC|1711162620|0.9767291454|0.9773807562|0.9767291454|0.976939704
2024-03-23 02:58:00|MATIC|1711162680|0.9769389|0.977231128|0.9769383195|0.9771857811
2024-03-23 02:59:00|MATIC|1711162740|0.9771779138|0.9776258386|0.977171629|0.9776258386
2024-03-23 03:00:00|MATIC|1711162800|0.9776401311|0.9776679379|0.977265223|0.977265223
2024-03-23 03:01:00|MATIC|1711162860|0.9772646714|0.9772851838|0.9758577319|0.9758577319
2024-03-23 03:02:00|MATIC|1711162920|0.9758472835|0.9758472835|0.974743222|0.9749614502
2024-03-23 03:03:00|MATIC|1711162980|0.9748889727|0.9748889727|0.974206858|0.974783384
2024-03-23 03:04:00|MATIC|1711163040|0.9748618127|0.9748618127|0.9736552854|0.9738193336
2024-03-23 03:05:00|MATIC|1711163100|0.9738213527|0.9738213527|0.9722334085|0.9724812941
2024-03-23 03:06:00|MATIC|1711163160|0.9724719218|0.9728188469|0.9719977441|0.9719977441
2024-03-23 03:07:00|MATIC|1711163220|0.9718917527|0.9723985798|0.9713194219|0.9722143038
2024-03-23 03:08:00|MATIC|1711163280|0.972140821|0.9726202586|0.9713154664|0.9714399744
2024-03-23 03:09:00|MATIC|1711163340|0.97144258|0.9722550832|0.9712376|0.972244302
2024-03-23 03:10:00|MATIC|1711163400|0.9722522983|0.9722522983|0.9715711139|0.9718178602
2024-03-23 03:11:00|MATIC|1711163460|0.9718402627|0.9731421732|0.9718402627|0.9731421732
2024-03-23 03:12:00|MATIC|1711163520|0.9732886142|0.9741547845|0.9729748582|0.9730198391
2024-03-23 03:13:00|MATIC|1711163580|0.9730281808|0.9736355085|0.9725449942|0.9734886606
2024-03-23 03:14:00|MATIC|1711163640|0.97346003|0.97346003|0.9721336409|0.9721760749
2024-03-23 03:15:00|MATIC|1711163700|0.9721810084|0.9729533378|0.9721379876|0.9725555393
2024-03-23 03:16:00|MATIC|1711163760|0.9725562899|0.9725676955|0.9714480615|0.9715053922
2024-03-23 03:17:00|MATIC|1711163820|0.9715153909|0.9715153909|0.9695615871|0.9695615871
2024-03-23 03:18:00|MATIC|1711163880|0.9695649741|0.970138183|0.9694128013|0.9694128013
2024-03-23 03:19:00|MATIC|1711163940|0.9694108757|0.9694108757|0.9683977743|0.9685291741
2024-03-23 03:20:00|MATIC|1711164000|0.9685200275|0.9685200275|0.9668063499|0.9668206723
2024-03-23 03:21:00|MATIC|1711164060|0.9669074209|0.9674629438|0.9667130103|0.9671408455
2024-03-23 03:22:00|MATIC|1711164120|0.9672707145|0.9676058026|0.9658329983|0.9659309176
2024-03-23 03:23:00|MATIC|1711164180|0.9658929947|0.9659228489|0.9647139061|0.9647914845
2024-03-23 03:24:00|MATIC|1711164240|0.9647804762|0.9657570835|0.9647684245|0.965455709
2024-03-23 03:25:00|MATIC|1711164300|0.9654698314|0.9654698314|0.9635327227|0.9635327227
2024-03-23 03:26:00|MATIC|1711164360|0.9635543815|0.9636622136|0.9632322942|0.9633170134
2024-03-23 03:27:00|MATIC|1711164420|0.9632612603|0.9643839312|0.9632047851|0.9643074022
2024-03-23 03:28:00|MATIC|1711164480|0.9644309106|0.9649680614|0.9640409394|0.964042901
2024-03-23 03:29:00|MATIC|1711164540|0.9640175964|0.9641292421|0.9637183039|0.9640306028
2024-03-23 03:30:00|MATIC|1711164600|0.9641162052|0.9646252686|0.9631028186|0.9632537482
2024-03-23 03:31:00|MATIC|1711164660|0.9632461256|0.9633423932|0.9621415515|0.9621459759
2024-03-23 03:32:00|MATIC|1711164720|0.9621466943|0.9628687587|0.9618194772|0.9623009122
2024-03-23 03:33:00|MATIC|1711164780|0.9622985814|0.9623203876|0.9602678406|0.9602834324
2024-03-23 03:34:00|MATIC|1711164840|0.9601893937|0.9613012304|0.9597841089|0.9607682989
2024-03-23 03:35:00|MATIC|1711164900|0.960875447|0.960875447|0.9595929033|0.9602065115
2024-03-23 03:36:00|MATIC|1711164960|0.9602041427|0.9606502051|0.9594427901|0.9594427901
2024-03-23 03:37:00|MATIC|1711165020|0.9591766104|0.9595806505|0.9576000512|0.9576092203
2024-03-23 03:38:00|MATIC|1711165080|0.9575701603|0.9587587592|0.9575701603|0.9586791753
2024-03-23 03:39:00|MATIC|1711165140|0.9586954794|0.9601273708|0.9586954794|0.9597529284
2024-03-23 03:40:00|MATIC|1711165200|0.9597944711|0.9607955074|0.9597723867|0.9604663715
2024-03-23 03:41:00|MATIC|1711165260|0.9603726137|0.9625485108|0.9603726137|0.9625485108
2024-03-23 03:42:00|MATIC|1711165320|0.9626402437|0.9633419291|0.9625169313|0.9627593364
2024-03-23 03:43:00|MATIC|1711165380|0.9628660916|0.9629626792|0.9621404041|0.9628097181
2024-03-23 03:44:00|MATIC|1711165440|0.9627112304|0.9630320144|0.9625637348|0.9627176277
2024-03-23 03:45:00|MATIC|1711165500|0.9627085886|0.9638327281|0.9626334358|0.9635563134
2024-03-23 03:46:00|MATIC|1711165560|0.9635970497|0.9651886468|0.9635970497|0.9650241833
2024-03-23 03:47:00|MATIC|1711165620|0.9650321533|0.9650773546|0.9624948974|0.962587596
2024-03-23 03:48:00|MATIC|1711165680|0.9625491915|0.964812192|0.9621036592|0.964812192
2024-03-23 03:49:00|MATIC|1711165740|0.9648542802|0.9660757395|0.9648542802|0.9659043939
2024-03-23 03:50:00|MATIC|1711165800|0.9659563975|0.9659702472|0.9655644581|0.9658395493
2024-03-23 03:51:00|MATIC|1711165860|0.9658401924|0.9659041154|0.9655880861|0.9657008266
2024-03-23 03:52:00|MATIC|1711165920|0.9658661154|0.966215819|0.9658392985|0.966215819
2024-03-23 03:53:00|MATIC|1711165980|0.9661751066|0.9670793916|0.9659177774|0.9670261055
2024-03-23 03:54:00|MATIC|1711166040|0.9670319083|0.9677738716|0.9670319083|0.9676805757
2024-03-23 03:55:00|MATIC|1711166100|0.9676801469|0.9680960407|0.9671167297|0.9671262732
2024-03-23 03:56:00|MATIC|1711166160|0.9671410193|0.9671421187|0.9660707508|0.966144742
2024-03-23 03:57:00|MATIC|1711166220|0.9661447492|0.9661544933|0.9655807824|0.9657014235
2024-03-23 03:58:00|MATIC|1711166280|0.9656763555|0.9656763555|0.9650410818|0.9650410818
2024-03-23 03:59:00|MATIC|1711166340|0.9649943637|0.9670065688|0.9649247038|0.9669657063
2024-03-23 04:00:00|MATIC|1711166400|0.9669709195|0.9669709195|0.9664183342|0.9664183342
2024-03-23 04:01:00|MATIC|1711166460|0.9663574375|0.9665417541|0.965781029|0.9657843519
2024-03-23 04:02:00|MATIC|1711166520|0.9657799317|0.9665796393|0.9656539542|0.966531056
2024-03-23 04:03:00|MATIC|1711166580|0.9665969693|0.9667307156|0.9655139245|0.9658410854
2024-03-23 04:04:00|MATIC|1711166640|0.965841314|0.9670176263|0.9657637765|0.9670176263
2024-03-23 04:05:00|MATIC|1711166700|0.9671753324|0.9674626735|0.9669293779|0.9671451874
2024-03-23 04:06:00|MATIC|1711166760|0.9671574449|0.9688964053|0.9671574449|0.9688457935
2024-03-23 04:07:00|MATIC|1711166820|0.9688116866|0.9697719065|0.9686230503|0.9697719065
2024-03-23 04:08:00|MATIC|1711166880|0.9698075086|0.9703708924|0.9698075086|0.9703705862
2024-03-23 04:09:00|MATIC|1711166940|0.9703694843|0.9709145142|0.9703694843|0.9705710109
2024-03-23 04:10:00|MATIC|1711167000|0.9705223384|0.9728056358|0.9705058551|0.9727557847
2024-03-23 04:11:00|MATIC|1711167060|0.9726548081|0.9732976743|0.9726548081|0.9730969827
2024-03-23 04:12:00|MATIC|1711167120|0.97307032|0.9733297676|0.9722234995|0.9722234995
2024-03-23 04:13:00|MATIC|1711167180|0.9721386035|0.9722332595|0.9712869349|0.9715536997
2024-03-23 04:14:00|MATIC|1711167240|0.9716265391|0.971677326|0.9710926884|0.9716068136
2024-03-23 04:15:00|MATIC|1711167300|0.9716068409|0.9716782977|0.9701303189|0.9702696285
2024-03-23 04:16:00|MATIC|1711167360|0.9702637671|0.9716060644|0.97013403|0.9715418547
2024-03-23 04:17:00|MATIC|1711167420|0.97153047|0.9725426262|0.9715268375|0.9724699024
2024-03-23 04:18:00|MATIC|1711167480|0.9724947324|0.9739992402|0.9723189163|0.9739992402
2024-03-23 04:19:00|MATIC|1711167540|0.9740635228|0.9755509397|0.9740635228|0.9751744647
2024-03-23 04:20:00|MATIC|1711167600|0.9751092349|0.9751092349|0.9729239756|0.9729263503
2024-03-23 04:21:00|MATIC|1711167660|0.9729111025|0.9730066115|0.9726220038|0.9729485885
2024-03-23 04:22:00|MATIC|1711167720|0.972547416|0.9729527515|0.9719874931|0.9719874931
2024-03-23 04:23:00|MATIC|1711167780|0.9719966936|0.9729810496|0.9718913295|0.9729810496
2024-03-23 04:24:00|MATIC|1711167840|0.9730707382|0.974103042|0.9730707382|0.9731325379
2024-03-23 04:25:00|MATIC|1711167900|0.9731623094|0.9731762875|0.9714396475|0.9715174115
2024-03-23 04:26:00|MATIC|1711167960|0.9713459658|0.9725091324|0.9709985433|0.9724598804
2024-03-23 04:27:00|MATIC|1711168020|0.9724877852|0.9724877852|0.9711382327|0.9711732468
2024-03-23 04:28:00|MATIC|1711168080|0.9711941199|0.9713098118|0.9708513298|0.9708513298
2024-03-23 04:29:00|MATIC|1711168140|0.9708513062|0.9717442686|0.9706789117|0.9715009456
2024-03-23 04:30:00|MATIC|1711168200|0.9714778187|0.9717886066|0.9712094087|0.9717886066
2024-03-23 04:31:00|MATIC|1711168260|0.9719042617|0.9723564222|0.9713701276|0.9713701276
2024-03-23 04:32:00|MATIC|1711168320|0.9714938647|0.9724732109|0.9714938647|0.9721018191
2024-03-23 04:33:00|MATIC|1711168380|0.9721047847|0.9727333542|0.9720450431|0.9726659933
2024-03-23 04:34:00|MATIC|1711168440|0.9724233904|0.9724960159|0.9718220794|0.9724960159
2024-03-23 04:35:00|MATIC|1711168500|0.9724996985|0.9728243322|0.971843371|0.9726769731
2024-03-23 04:36:00|MATIC|1711168560|0.9728104905|0.9756238488|0.9725900977|0.9756238488
2024-03-23 04:37:00|MATIC|1711168620|0.975585176|0.975585176|0.9751534542|0.9751534542
2024-03-23 04:38:00|MATIC|1711168680|0.975113973|0.975113973|0.9743238377|0.9747734788
2024-03-23 04:39:00|MATIC|1711168740|0.9749431375|0.9755663226|0.9749276323|0.9753982864
2024-03-23 04:40:00|MATIC|1711168800|0.975418465|0.975418465|0.9746440569|0.9746846886
2024-03-23 04:41:00|MATIC|1711168860|0.9746728062|0.9747671231|0.9738127389|0.9740000973
2024-03-23 04:42:00|MATIC|1711168920|0.9738987666|0.9746730358|0.9738812885|0.974530092
2024-03-23 04:43:00|MATIC|1711168980|0.9745201639|0.9745201639|0.974125667|0.9742558278
2024-03-23 04:44:00|MATIC|1711169040|0.9742554131|0.9744539168|0.9737824213|0.9739186552
2024-03-23 04:45:00|MATIC|1711169100|0.9739166739|0.9742821288|0.9734713363|0.9735236481
2024-03-23 04:46:00|MATIC|1711169160|0.9735273218|0.9735892944|0.9726133503|0.9726504615
2024-03-23 04:47:00|MATIC|1711169220|0.972648057|0.9726505378|0.971534544|0.9725301669
2024-03-23 04:48:00|MATIC|1711169280|0.972316999|0.9723186617|0.971580708|0.9717142292
2024-03-23 04:49:00|MATIC|1711169340|0.971748075|0.9718944373|0.9711951288|0.9717984868
2024-03-23 04:50:00|MATIC|1711169400|0.9717926842|0.9725704558|0.9717017596|0.9723845275
2024-03-23 04:51:00|MATIC|1711169460|0.9723015934|0.9730129157|0.9719061857|0.9730068093
2024-03-23 04:52:00|MATIC|1711169520|0.972999303|0.973300735|0.9729699061|0.9730302628
2024-03-23 04:53:00|MATIC|1711169580|0.9730571855|0.9731088779|0.9723813358|0.9723897853
2024-03-23 04:54:00|MATIC|1711169640|0.972373606|0.972373606|0.9717671159|0.9719053163
2024-03-23 04:55:00|MATIC|1711169700|0.9718980533|0.972739289|0.9718643161|0.9720894737
2024-03-23 04:56:00|MATIC|1711169760|0.9720981439|0.9721286452|0.971286237|0.9715754181
2024-03-23 04:57:00|MATIC|1711169820|0.9714840209|0.9714840209|0.9702883017|0.9702883017
2024-03-23 04:58:00|MATIC|1711169880|0.9702901532|0.9703806103|0.970053849|0.970053849
2024-03-23 04:59:00|MATIC|1711169940|0.9701089102|0.9702260813|0.9700120678|0.9702260456
2024-03-23 05:00:00|MATIC|1711170000|0.9702040119|0.9708004695|0.9700898065|0.9707899101
2024-03-23 05:01:00|MATIC|1711170060|0.9707322252|0.9715672655|0.9705740525|0.9714226721
2024-03-23 05:02:00|MATIC|1711170120|0.9713924563|0.9714271671|0.9706832659|0.9714020975
2024-03-23 05:03:00|MATIC|1711170180|0.9712314709|0.972094925|0.9710116737|0.972094925
2024-03-23 05:04:00|MATIC|1711170240|0.9720943962|0.9735356083|0.9718938518|0.9734886161
2024-03-23 05:05:00|MATIC|1711170300|0.9736999901|0.9738661511|0.9726855429|0.9727024693
2024-03-23 05:06:00|MATIC|1711170360|0.9726777842|0.973135377|0.9722304731|0.972477847
2024-03-23 05:07:00|MATIC|1711170420|0.9725230778|0.972977873|0.9719771564|0.9719771564
2024-03-23 05:08:00|MATIC|1711170480|0.9719586918|0.9724277652|0.9716324171|0.9724265921
2024-03-23 05:09:00|MATIC|1711170540|0.9724220412|0.9724905626|0.9712428298|0.9712428298
2024-03-23 05:10:00|MATIC|1711170600|0.9712529006|0.9712529006|0.9703557757|0.9704663233
2024-03-23 05:11:00|MATIC|1711170660|0.9704792586|0.970736445|0.9702169621|0.9707172136
2024-03-23 05:12:00|MATIC|1711170720|0.9707554063|0.9707554063|0.9697285457|0.9697489265
2024-03-23 05:13:00|MATIC|1711170780|0.9697488181|0.9697488181|0.9683916806|0.968842023
2024-03-23 05:14:00|MATIC|1711170840|0.9688427931|0.9702913335|0.9688427931|0.9702913335
2024-03-23 05:15:00|MATIC|1711170900|0.9703159905|0.9707688831|0.9702964569|0.9707643345
2024-03-23 05:16:00|MATIC|1711170960|0.9707304749|0.971041881|0.9700652944|0.9708499768
2024-03-23 05:17:00|MATIC|1711171020|0.9710177015|0.971332611|0.9704435344|0.971332611
2024-03-23 05:18:00|MATIC|1711171080|0.971383842|0.9714105109|0.9702090787|0.9703211229
2024-03-23 05:19:00|MATIC|1711171140|0.9703213369|0.9703213369|0.9696280721|0.9696802835
2024-03-23 05:20:00|MATIC|1711171200|0.9696295596|0.9710916755|0.9696295596|0.9710916755
2024-03-23 05:21:00|MATIC|1711171260|0.9710244905|0.9726149384|0.970873231|0.9725827413
2024-03-23 05:22:00|MATIC|1711171320|0.9725850738|0.9734165968|0.9725375782|0.9729481365
2024-03-23 05:23:00|MATIC|1711171380|0.9729593832|0.9730515602|0.9726314723|0.9730515602
2024-03-23 05:24:00|MATIC|1711171440|0.972976918|0.9732623525|0.9718088553|0.9732623525
2024-03-23 05:25:00|MATIC|1711171500|0.9733654365|0.9734654261|0.9731781697|0.9733167
2024-03-23 05:26:00|MATIC|1711171560|0.9732771695|0.9739271545|0.9732771695|0.973357382
2024-03-23 05:27:00|MATIC|1711171620|0.9733410635|0.9733410635|0.9726399146|0.9726399146
2024-03-23 05:28:00|MATIC|1711171680|0.9725636284|0.9734453197|0.9724747341|0.9729426452
2024-03-23 05:29:00|MATIC|1711171740|0.9729132497|0.9732646053|0.9727836684|0.9731468714
2024-03-23 05:30:00|MATIC|1711171800|0.9730937214|0.9731059765|0.9725858449|0.9726857357
2024-03-23 05:31:00|MATIC|1711171860|0.9726823026|0.973449547|0.9726823026|0.9734475882
2024-03-23 05:32:00|MATIC|1711171920|0.9734674816|0.9741495298|0.9729609016|0.9729609016
2024-03-23 05:33:00|MATIC|1711171980|0.9729007167|0.9740154332|0.972843774|0.9736511636
2024-03-23 05:34:00|MATIC|1711172040|0.9736527169|0.973687599|0.9728673984|0.972879009
2024-03-23 05:35:00|MATIC|1711172100|0.9728832533|0.9729212358|0.9724331277|0.9724842393
2024-03-23 05:36:00|MATIC|1711172160|0.9724904177|0.9725537797|0.9711479156|0.9711479156
2024-03-23 05:37:00|MATIC|1711172220|0.9710253219|0.9710253219|0.9697456639|0.9698471516
2024-03-23 05:38:00|MATIC|1711172280|0.9698486601|0.9708274733|0.9698429275|0.9708129792
2024-03-23 05:39:00|MATIC|1711172340|0.9707809181|0.9711599691|0.9700980988|0.970266876
2024-03-23 05:40:00|MATIC|1711172400|0.9702689339|0.9705310533|0.9702689339|0.9703756857
2024-03-23 05:41:00|MATIC|1711172460|0.9705380791|0.9718857513|0.9704105792|0.9718781814
2024-03-23 05:42:00|MATIC|1711172520|0.9719338153|0.9721371794|0.9719244853|0.9720504104
2024-03-23 05:43:00|MATIC|1711172580|0.9720102694|0.9729142588|0.9717840955|0.9728267117
2024-03-23 05:44:00|MATIC|1711172640|0.9729443557|0.9738312252|0.9729252147|0.9737787342
2024-03-23 05:45:00|MATIC|1711172700|0.9737663058|0.9738534119|0.9735293272|0.9737399213
2024-03-23 05:46:00|MATIC|1711172760|0.9737469253|0.9745910408|0.9737441622|0.9743127538
2024-03-23 05:47:00|MATIC|1711172820|0.97414514|0.97414514|0.9722012878|0.9722572801
2024-03-23 05:48:00|MATIC|1711172880|0.9722461667|0.9729754658|0.9721740698|0.9729754658
2024-03-23 05:49:00|MATIC|1711172940|0.9730107563|0.9733994753|0.9729489042|0.9733769996
2024-03-23 05:50:00|MATIC|1711173000|0.9733979245|0.9733979245|0.9723512459|0.9725405712
2024-03-23 05:51:00|MATIC|1711173060|0.9725404234|0.9728736838|0.9722984579|0.9728736838
2024-03-23 05:52:00|MATIC|1711173120|0.9728567173|0.9732714553|0.9723991653|0.9727826751
2024-03-23 05:53:00|MATIC|1711173180|0.9727750697|0.9742431784|0.9727696122|0.974155926
2024-03-23 05:54:00|MATIC|1711173240|0.9741207471|0.9749346326|0.9740577436|0.9749144042
2024-03-23 05:55:00|MATIC|1711173300|0.9748951694|0.9748951694|0.9738919829|0.9744108372
2024-03-23 05:56:00|MATIC|1711173360|0.9744105431|0.9745001185|0.9738282638|0.974217889
2024-03-23 05:57:00|MATIC|1711173420|0.9741844774|0.9743631497|0.9739935056|0.9741771845
2024-03-23 05:58:00|MATIC|1711173480|0.9741796031|0.9746741838|0.9740464073|0.9740464694
2024-03-23 05:59:00|MATIC|1711173540|0.9740018031|0.9744523452|0.9740018031|0.9742930098
2024-03-23 06:00:00|MATIC|1711173600|0.9742992975|0.9745640329|0.974201207|0.9744765811
2024-03-23 06:01:00|MATIC|1711173660|0.9744637732|0.975529539|0.974425147|0.9753654158
2024-03-23 06:02:00|MATIC|1711173720|0.975368447|0.975368447|0.9744070231|0.9750131531
2024-03-23 06:03:00|MATIC|1711173780|0.9750903045|0.9753334859|0.9749518378|0.9749554289
2024-03-23 06:04:00|MATIC|1711173840|0.9749512914|0.9752617585|0.9740435221|0.9742426019
2024-03-23 06:05:00|MATIC|1711173900|0.9742723866|0.9742831239|0.9737153945|0.9738977351
2024-03-23 06:06:00|MATIC|1711173960|0.9739912756|0.9743486473|0.9734702058|0.9734702058
2024-03-23 06:07:00|MATIC|1711174020|0.9732455066|0.9732455066|0.9725281392|0.972608879
2024-03-23 06:08:00|MATIC|1711174080|0.9725784975|0.973066108|0.9724677533|0.9726353799
2024-03-23 06:09:00|MATIC|1711174140|0.9726609703|0.9727085514|0.9725833775|0.9726688841
2024-03-23 06:10:00|MATIC|1711174200|0.9727177599|0.9751153628|0.9727140711|0.9747944907
2024-03-23 06:11:00|MATIC|1711174260|0.9748735006|0.9749322836|0.9745323188|0.9749201765
2024-03-23 06:12:00|MATIC|1711174320|0.9749251997|0.9749874524|0.9740163169|0.9744864573
2024-03-23 06:13:00|MATIC|1711174380|0.9744704608|0.9744704608|0.974017838|0.9741524429
2024-03-23 06:14:00|MATIC|1711174440|0.9741645756|0.9748991775|0.9741645756|0.974379986
2024-03-23 06:15:00|MATIC|1711174500|0.9742481862|0.9742995701|0.9739776038|0.9741361657
2024-03-23 06:16:00|MATIC|1711174560|0.9741423218|0.9749308|0.9741055087|0.9749308
2024-03-23 06:17:00|MATIC|1711174620|0.9749720874|0.9750107781|0.9744283926|0.9745270376
2024-03-23 06:18:00|MATIC|1711174680|0.9743964081|0.9743964081|0.9735009474|0.9735877092
2024-03-23 06:19:00|MATIC|1711174740|0.9735885507|0.9742183124|0.9735843665|0.973971698
2024-03-23 06:20:00|MATIC|1711174800|0.9740184661|0.9742014595|0.9733746991|0.9734944387
2024-03-23 06:21:00|MATIC|1711174860|0.9735373247|0.9744120186|0.9735373247|0.9744120186
2024-03-23 06:22:00|MATIC|1711174920|0.9744304482|0.9744623074|0.9738741953|0.9741379614
2024-03-23 06:23:00|MATIC|1711174980|0.9742953728|0.9745599954|0.9741618126|0.9745599954
2024-03-23 06:24:00|MATIC|1711175040|0.974586748|0.9750753687|0.9745498412|0.9748032563
2024-03-23 06:25:00|MATIC|1711175100|0.9748449689|0.9757373557|0.9748449689|0.9752618144
2024-03-23 06:26:00|MATIC|1711175160|0.9752260296|0.9755776267|0.9752159359|0.9755128579
2024-03-23 06:27:00|MATIC|1711175220|0.9754870873|0.976666854|0.9753826822|0.976666854
2024-03-23 06:28:00|MATIC|1711175280|0.9766677658|0.9776464457|0.9766677658|0.9773070964
2024-03-23 06:29:00|MATIC|1711175340|0.9773006087|0.9781287637|0.9773006087|0.9779388393
2024-03-23 06:30:00|MATIC|1711175400|0.9781469096|0.9783709553|0.9778916811|0.9780330963
2024-03-23 06:31:00|MATIC|1711175460|0.977996896|0.9783928232|0.977996896|0.9783928232
2024-03-23 06:32:00|MATIC|1711175520|0.9783933598|0.9783933598|0.9767942614|0.9767942614
2024-03-23 06:33:00|MATIC|1711175580|0.9767292352|0.9788817439|0.9766391374|0.9788817439
2024-03-23 06:34:00|MATIC|1711175640|0.9790669453|0.9802322845|0.9790669453|0.9795995768
2024-03-23 06:35:00|MATIC|1711175700|0.9795678069|0.9796306936|0.9790280133|0.9794287007
2024-03-23 06:36:00|MATIC|1711175760|0.9794076666|0.9794076666|0.978150803|0.978150803
2024-03-23 06:37:00|MATIC|1711175820|0.9781410986|0.9782608054|0.9779580086|0.9782608054
2024-03-23 06:38:00|MATIC|1711175880|0.9782590804|0.9782590804|0.9776212903|0.9780764403
2024-03-23 06:39:00|MATIC|1711175940|0.978007523|0.9791938825|0.978007523|0.9790118394
2024-03-23 06:40:00|MATIC|1711176000|0.9789563291|0.9789563291|0.9781063273|0.9784891067
2024-03-23 06:41:00|MATIC|1711176060|0.9785363733|0.9794616652|0.9785351469|0.9791897599
2024-03-23 06:42:00|MATIC|1711176120|0.9792158828|0.9800544274|0.9787233077|0.9800544274
2024-03-23 06:43:00|MATIC|1711176180|0.9800666256|0.9803711946|0.9791013171|0.9791087508
2024-03-23 06:44:00|MATIC|1711176240|0.9791099796|0.9794274239|0.9789216323|0.9791083708
2024-03-23 06:45:00|MATIC|1711176300|0.9791092288|0.9793553146|0.9783553757|0.9786266788
2024-03-23 06:46:00|MATIC|1711176360|0.978616238|0.9795684143|0.9785990368|0.9791090889
2024-03-23 06:47:00|MATIC|1711176420|0.9791831245|0.9800220037|0.979182813|0.9795265033
2024-03-23 06:48:00|MATIC|1711176480|0.9794961522|0.9801280113|0.9794954127|0.9800133488
2024-03-23 06:49:00|MATIC|1711176540|0.9799807618|0.9801840507|0.9772802614|0.9772802614
2024-03-23 06:50:00|MATIC|1711176600|0.9773962853|0.9773962853|0.9763114367|0.9763862231
2024-03-23 06:51:00|MATIC|1711176660|0.9764363834|0.9775500184|0.9764305996|0.9773151258
2024-03-23 06:52:00|MATIC|1711176720|0.9773162943|0.977329243|0.9764882859|0.9764943864
2024-03-23 06:53:00|MATIC|1711176780|0.9766273684|0.9773383018|0.9766273684|0.9771276038
2024-03-23 06:54:00|MATIC|1711176840|0.9771278465|0.9771987407|0.9766527788|0.9766527788
2024-03-23 06:55:00|MATIC|1711176900|0.9766444765|0.9776370858|0.9763586632|0.9776370858
2024-03-23 06:56:00|MATIC|1711176960|0.9779251454|0.9782419914|0.9777699098|0.9781386047
2024-03-23 06:57:00|MATIC|1711177020|0.9781545967|0.9786864744|0.9780916304|0.9782340399
2024-03-23 06:58:00|MATIC|1711177080|0.9783142255|0.9787221971|0.9777684036|0.9785304389
2024-03-23 06:59:00|MATIC|1711177140|0.9785399295|0.9786077733|0.9781566245|0.9783584884
2024-03-23 07:00:00|MATIC|1711177200|0.9783938778|0.9787216212|0.9783241767|0.9786432268
2024-03-23 07:01:00|MATIC|1711177260|0.9785754821|0.9790734851|0.9783367314|0.9786603061
2024-03-23 07:02:00|MATIC|1711177320|0.9786255449|0.979178282|0.9779233789|0.979178282
2024-03-23 07:03:00|MATIC|1711177380|0.9792687139|0.9798799561|0.9792475472|0.9793492591
2024-03-23 07:04:00|MATIC|1711177440|0.9793446231|0.9796565792|0.9793113521|0.9794557622
2024-03-23 07:05:00|MATIC|1711177500|0.9794475031|0.9794475031|0.9783910068|0.9784738983
2024-03-23 07:06:00|MATIC|1711177560|0.9784786806|0.9798390233|0.9782573946|0.9798043361
2024-03-23 07:07:00|MATIC|1711177620|0.9798043681|0.9802145436|0.9797733502|0.980131927
2024-03-23 07:08:00|MATIC|1711177680|0.9801781796|0.9817914005|0.9800818041|0.9816414679
2024-03-23 07:09:00|MATIC|1711177740|0.981647027|0.9831251052|0.981647027|0.9825967073
2024-03-23 07:10:00|MATIC|1711177800|0.9823940113|0.9844635898|0.9823940113|0.984461763
2024-03-23 07:11:00|MATIC|1711177860|0.9844870167|0.9844870167|0.9830991771|0.9835929188
2024-03-23 07:12:00|MATIC|1711177920|0.9838110533|0.9847593331|0.9837736602|0.9846599685
2024-03-23 07:13:00|MATIC|1711177980|0.9846457396|0.9847672256|0.9843883144|0.9846179599
2024-03-23 07:14:00|MATIC|1711178040|0.984570747|0.9853167928|0.9845091252|0.9848210502
2024-03-23 07:15:00|MATIC|1711178100|0.9848616691|0.9848687182|0.9837649948|0.9844403239
2024-03-23 07:16:00|MATIC|1711178160|0.9843982845|0.9849506667|0.9843982845|0.9845629186
2024-03-23 07:17:00|MATIC|1711178220|0.9845476813|0.9845476813|0.9831620527|0.9835252449
2024-03-23 07:18:00|MATIC|1711178280|0.9836238344|0.98432043|0.983379005|0.9842557603
2024-03-23 07:19:00|MATIC|1711178340|0.9842691166|0.9866646048|0.9842691166|0.9866587711
2024-03-23 07:20:00|MATIC|1711178400|0.9866385886|0.9885395581|0.9864346928|0.988437873
2024-03-23 07:21:00|MATIC|1711178460|0.988365335|0.9883778598|0.9878544581|0.988245052
2024-03-23 07:22:00|MATIC|1711178520|0.9882446228|0.9883310323|0.9869955774|0.9871127625
2024-03-23 07:23:00|MATIC|1711178580|0.9871875922|0.9872083819|0.9865660344|0.9865660344
2024-03-23 07:24:00|MATIC|1711178640|0.9865667985|0.98670601|0.9865019825|0.9865084885
2024-03-23 07:25:00|MATIC|1711178700|0.9865192572|0.9875942461|0.9865003619|0.9875942461
2024-03-23 07:26:00|MATIC|1711178760|0.9875144016|0.9875144016|0.9853617132|0.9856800588
2024-03-23 07:27:00|MATIC|1711178820|0.9856745939|0.9856745939|0.9848603437|0.9853026888
2024-03-23 07:28:00|MATIC|1711178880|0.9852320823|0.9857764825|0.9848940545|0.9855101649
2024-03-23 07:29:00|MATIC|1711178940|0.9855098204|0.9855098204|0.9850320788|0.9851270991
2024-03-23 07:30:00|MATIC|1711179000|0.9852305721|0.9852305721|0.9846759289|0.9848908259
2024-03-23 07:31:00|MATIC|1711179060|0.9848547216|0.9851524508|0.9845146075|0.9845146075
2024-03-23 07:32:00|MATIC|1711179120|0.9845155091|0.9850074512|0.9840297792|0.9841292069
2024-03-23 07:33:00|MATIC|1711179180|0.984095891|0.9841207041|0.9833163665|0.983763881
2024-03-23 07:34:00|MATIC|1711179240|0.9839769041|0.9843052798|0.983928181|0.9840040255
2024-03-23 07:35:00|MATIC|1711179300|0.9840520019|0.9845880982|0.9840520019|0.9842077843
2024-03-23 07:36:00|MATIC|1711179360|0.9841688789|0.9853627386|0.9841580245|0.9853627386
2024-03-23 07:37:00|MATIC|1711179420|0.9855549285|0.9855549285|0.9842760617|0.9843243462
2024-03-23 07:38:00|MATIC|1711179480|0.9842872658|0.984988202|0.9841096332|0.9848137839
2024-03-23 07:39:00|MATIC|1711179540|0.984903749|0.9851361171|0.9844060514|0.984633134
2024-03-23 07:40:00|MATIC|1711179600|0.9847646245|0.9849607061|0.9843549536|0.9849244745
2024-03-23 07:41:00|MATIC|1711179660|0.9849244593|0.9850550967|0.9845148644|0.9845546897
2024-03-23 07:42:00|MATIC|1711179720|0.9845953581|0.9854411073|0.9844472786|0.9853580474
2024-03-23 07:43:00|MATIC|1711179780|0.9853886566|0.985911569|0.9850968997|0.9858450456
2024-03-23 07:44:00|MATIC|1711179840|0.9858853397|0.9859548333|0.9850530197|0.9851486595
2024-03-23 07:45:00|MATIC|1711179900|0.985156978|0.985174564|0.9847463232|0.985174564
2024-03-23 07:46:00|MATIC|1711179960|0.9851922067|0.9857216987|0.984118379|0.984390272
2024-03-23 07:47:00|MATIC|1711180020|0.9843677672|0.9843721346|0.9830691588|0.9832237376
2024-03-23 07:48:00|MATIC|1711180080|0.9832700703|0.9834941347|0.9830658382|0.9834941347
2024-03-23 07:49:00|MATIC|1711180140|0.983539933|0.9835600153|0.9824579947|0.982734125
2024-03-23 07:50:00|MATIC|1711180200|0.9827341077|0.9831503532|0.9826109833|0.9826109833
2024-03-23 07:51:00|MATIC|1711180260|0.9825134991|0.9830134904|0.9825100148|0.9828392884
2024-03-23 07:52:00|MATIC|1711180320|0.9827666397|0.982893446|0.9823038057|0.9823821132
2024-03-23 07:53:00|MATIC|1711180380|0.9823755351|0.9828020269|0.9821223881|0.9827678721
2024-03-23 07:54:00|MATIC|1711180440|0.9827833985|0.9827881392|0.9822008539|0.9825813647
2024-03-23 07:55:00|MATIC|1711180500|0.9825680339|0.9826181738|0.9822876299|0.9826175183
2024-03-23 07:56:00|MATIC|1711180560|0.9825910489|0.9825910489|0.9816973201|0.9817383113
2024-03-23 07:57:00|MATIC|1711180620|0.9817011085|0.9820523029|0.9816929416|0.982044738
2024-03-23 07:58:00|MATIC|1711180680|0.9819943136|0.9826601628|0.9819943136|0.9825634288
2024-03-23 07:59:00|MATIC|1711180740|0.9823938668|0.9825270574|0.9821824665|0.9821824665
2024-03-23 08:00:00|MATIC|1711180800|0.9821772366|0.9824966918|0.9821185348|0.9824093777
2024-03-23 08:01:00|MATIC|1711180860|0.9824335157|0.9841307073|0.9824256235|0.9841307073
2024-03-23 08:02:00|MATIC|1711180920|0.9842312147|0.9855293556|0.9834577915|0.983489503
2024-03-23 08:03:00|MATIC|1711180980|0.9835042585|0.9842624302|0.983460483|0.9839943852
2024-03-23 08:04:00|MATIC|1711181040|0.984026116|0.984525517|0.9837612404|0.9844385592
2024-03-23 08:05:00|MATIC|1711181100|0.9844869366|0.9846138454|0.9840617966|0.9843340615
2024-03-23 08:06:00|MATIC|1711181160|0.9842903521|0.9847897488|0.9842017006|0.9847897488
2024-03-23 08:07:00|MATIC|1711181220|0.9847878099|0.9850302466|0.9842997076|0.9849494403
2024-03-23 08:08:00|MATIC|1711181280|0.985070707|0.9852684269|0.9847890315|0.9849899673
2024-03-23 08:09:00|MATIC|1711181340|0.9850255266|0.9857331648|0.9849250391|0.9857331648
2024-03-23 08:10:00|MATIC|1711181400|0.9857336578|0.9864394566|0.9850732054|0.9850732054
2024-03-23 08:11:00|MATIC|1711181460|0.9852258517|0.9852258517|0.9828185587|0.9829343035
2024-03-23 08:12:00|MATIC|1711181520|0.9828525827|0.9837800845|0.9824539965|0.9837800845
2024-03-23 08:13:00|MATIC|1711181580|0.9838277236|0.9841121759|0.983164076|0.9832592494
2024-03-23 08:14:00|MATIC|1711181640|0.9826547336|0.9827760294|0.9819099929|0.9825941572
2024-03-23 08:15:00|MATIC|1711181700|0.9825443587|0.9829590889|0.9825434555|0.982934537
2024-03-23 08:16:00|MATIC|1711181760|0.982900167|0.9836289562|0.9827764671|0.983411866
2024-03-23 08:17:00|MATIC|1711181820|0.9834415852|0.9836459765|0.9829526424|0.9829526424
2024-03-23 08:18:00|MATIC|1711181880|0.9829875537|0.9830015289|0.9824860962|0.9826724828
2024-03-23 08:19:00|MATIC|1711181940|0.9826211525|0.9827312973|0.9818591281|0.9819512587
2024-03-23 08:20:00|MATIC|1711182000|0.9819470062|0.9828146995|0.981946311|0.9828127685
2024-03-23 08:21:00|MATIC|1711182060|0.9827866559|0.9834952396|0.9826045742|0.9829536871
2024-03-23 08:22:00|MATIC|1711182120|0.9829558535|0.9830083602|0.9822386569|0.9830083602
2024-03-23 08:23:00|MATIC|1711182180|0.9829891963|0.9829891963|0.9821763288|0.9823613969
2024-03-23 08:24:00|MATIC|1711182240|0.9822858006|0.9828299305|0.9822404545|0.9824522945
2024-03-23 08:25:00|MATIC|1711182300|0.9823143741|0.9826838259|0.9821274603|0.9825828858
2024-03-23 08:26:00|MATIC|1711182360|0.9825871495|0.9830714619|0.9825349888|0.9830714619
2024-03-23 08:27:00|MATIC|1711182420|0.9831449796|0.9831449796|0.9823228463|0.9826424513
2024-03-23 08:28:00|MATIC|1711182480|0.9826333883|0.9826909938|0.9822975155|0.982312716
2024-03-23 08:29:00|MATIC|1711182540|0.9823049627|0.9824345001|0.9819422196|0.9821017818
2024-03-23 08:30:00|MATIC|1711182600|0.982094987|0.9821041426|0.9814264479|0.9814350891
2024-03-23 08:31:00|MATIC|1711182660|0.9814347334|0.9819476329|0.9813446606|0.9815195502
2024-03-23 08:32:00|MATIC|1711182720|0.9815306957|0.9822874242|0.9815306957|0.9818128031
2024-03-23 08:33:00|MATIC|1711182780|0.9817048281|0.9817048281|0.9805356678|0.9805356678
2024-03-23 08:34:00|MATIC|1711182840|0.9805311693|0.9807093547|0.9803987704|0.980425635
2024-03-23 08:35:00|MATIC|1711182900|0.9804123278|0.9805379525|0.9793293264|0.9794240178
2024-03-23 08:36:00|MATIC|1711182960|0.9794449735|0.9811524775|0.9794449735|0.9811364646
2024-03-23 08:37:00|MATIC|1711183020|0.9811365714|0.981433042|0.9807855105|0.9809254237
2024-03-23 08:38:00|MATIC|1711183080|0.9809246343|0.9821471645|0.9809246343|0.9821471645
2024-03-23 08:39:00|MATIC|1711183140|0.982174811|0.9826513654|0.9818748451|0.9818748451
2024-03-23 08:40:00|MATIC|1711183200|0.981884043|0.9820052662|0.9808097717|0.9811732064
2024-03-23 08:41:00|MATIC|1711183260|0.9811502638|0.9820140929|0.9811502638|0.9818733743
2024-03-23 08:42:00|MATIC|1711183320|0.9818882459|0.9820465104|0.9817036317|0.9817036317
2024-03-23 08:43:00|MATIC|1711183380|0.9817221939|0.9818168243|0.9814737982|0.9818168243
2024-03-23 08:44:00|MATIC|1711183440|0.981839328|0.9822003718|0.981839328|0.9822003718
2024-03-23 08:45:00|MATIC|1711183500|0.9822026728|0.9822026728|0.9818400606|0.9820301342
2024-03-23 08:46:00|MATIC|1711183560|0.9820156297|0.9824275823|0.9819779597|0.9820511211
2024-03-23 08:47:00|MATIC|1711183620|0.9820198107|0.9820198107|0.9809380277|0.9813102207
2024-03-23 08:48:00|MATIC|1711183680|0.9811658634|0.9811658634|0.9807362496|0.9807918021
2024-03-23 08:49:00|MATIC|1711183740|0.9808085269|0.9821408852|0.980754848|0.9813997657
2024-03-23 08:50:00|MATIC|1711183800|0.9814604533|0.9817032745|0.9813097953|0.9814622295
2024-03-23 08:51:00|MATIC|1711183860|0.9814779204|0.9814875172|0.9806201482|0.9806201482
2024-03-23 08:52:00|MATIC|1711183920|0.9805224728|0.9805958885|0.9795761603|0.9805450705
2024-03-23 08:53:00|MATIC|1711183980|0.9806002136|0.9806810555|0.9801270148|0.9806810555
2024-03-23 08:54:00|MATIC|1711184040|0.9807053547|0.9807684663|0.9803108828|0.9806008983
2024-03-23 08:55:00|MATIC|1711184100|0.980611003|0.9808157234|0.9800654831|0.9801558317
2024-03-23 08:56:00|MATIC|1711184160|0.9801813687|0.9805998481|0.9801656837|0.9803019234
2024-03-23 08:57:00|MATIC|1711184220|0.9802979422|0.9813080738|0.9802979422|0.9812763061
2024-03-23 08:58:00|MATIC|1711184280|0.981225529|0.981225529|0.9801876252|0.98027731
2024-03-23 08:59:00|MATIC|1711184340|0.9802962646|0.9818628726|0.9802962646|0.9818628726
2024-03-23 09:00:00|MATIC|1711184400|0.981873849|0.9822249496|0.9818153172|0.9822128202
2024-03-23 09:01:00|MATIC|1711184460|0.9821757486|0.9828555386|0.9821757486|0.9826059071
2024-03-23 09:02:00|MATIC|1711184520|0.9825468515|0.9825685069|0.9811673856|0.9811673856
2024-03-23 09:03:00|MATIC|1711184580|0.9811950476|0.9812723897|0.9800108987|0.9804243167
2024-03-23 09:04:00|MATIC|1711184640|0.9804303945|0.9805157985|0.9792606424|0.9792606424
2024-03-23 09:05:00|MATIC|1711184700|0.9792600004|0.9794431632|0.9788424601|0.9794120502
2024-03-23 09:06:00|MATIC|1711184760|0.9793398517|0.9798372101|0.9792964931|0.9793409706
2024-03-23 09:07:00|MATIC|1711184820|0.9792251409|0.9800265597|0.9792004803|0.9800265597
2024-03-23 09:08:00|MATIC|1711184880|0.9800787777|0.9801525312|0.9797850634|0.9798636116
2024-03-23 09:09:00|MATIC|1711184940|0.9799259958|0.9803324303|0.9798799446|0.9799932891
2024-03-23 09:10:00|MATIC|1711185000|0.9798838587|0.9801562819|0.9796844102|0.9798759861
2024-03-23 09:11:00|MATIC|1711185060|0.9798762132|0.9800279893|0.9779440979|0.9779440979
2024-03-23 09:12:00|MATIC|1711185120|0.9778014215|0.9786199048|0.9777381261|0.9780188991
2024-03-23 09:13:00|MATIC|1711185180|0.9779832591|0.9783804657|0.9774743196|0.9779840846
2024-03-23 09:14:00|MATIC|1711185240|0.9779463962|0.9782552543|0.9779336492|0.9781703201
2024-03-23 09:15:00|MATIC|1711185300|0.9782004117|0.9782004117|0.9777772908|0.9778767365
2024-03-23 09:16:00|MATIC|1711185360|0.9778868554|0.9788589349|0.9778868554|0.9788589349
2024-03-23 09:17:00|MATIC|1711185420|0.9788976432|0.9789275116|0.9779553516|0.9785985763
2024-03-23 09:18:00|MATIC|1711185480|0.978551612|0.9786297856|0.9778065452|0.9778077102
2024-03-23 09:19:00|MATIC|1711185540|0.9777727669|0.9787389706|0.9777681131|0.9785847451
2024-03-23 09:20:00|MATIC|1711185600|0.9785617243|0.9789385256|0.9785617243|0.9786748322
2024-03-23 09:21:00|MATIC|1711185660|0.9786872263|0.9793164884|0.9786098393|0.9791911442
2024-03-23 09:22:00|MATIC|1711185720|0.9791515529|0.9802426907|0.979151152|0.9801846297
2024-03-23 09:23:00|MATIC|1711185780|0.9801907782|0.9803481608|0.9796995124|0.9799774217
2024-03-23 09:24:00|MATIC|1711185840|0.9799280605|0.9805906981|0.9798389328|0.9805906981
2024-03-23 09:25:00|MATIC|1711185900|0.9806226114|0.9815496152|0.9806094155|0.9809974978
2024-03-23 09:26:00|MATIC|1711185960|0.9809236123|0.9813229858|0.9807541521|0.9807541521
2024-03-23 09:27:00|MATIC|1711186020|0.9807831752|0.9812438479|0.9807342134|0.9809652653
2024-03-23 09:28:00|MATIC|1711186080|0.9809623357|0.9810028192|0.9800912619|0.9801332049
2024-03-23 09:29:00|MATIC|1711186140|0.9801704469|0.9805667293|0.980065287|0.9804883096
2024-03-23 09:30:00|MATIC|1711186200|0.9804947062|0.9812770932|0.9804947062|0.981256185
2024-03-23 09:31:00|MATIC|1711186260|0.981308681|0.9819471498|0.9810642213|0.9810642213
2024-03-23 09:32:00|MATIC|1711186320|0.9810388361|0.9811520454|0.9791077273|0.9794343217
2024-03-23 09:33:00|MATIC|1711186380|0.9794303628|0.9804431595|0.9794303628|0.9803038571
2024-03-23 09:34:00|MATIC|1711186440|0.9803647227|0.9808512752|0.9803647227|0.9808479483
2024-03-23 09:35:00|MATIC|1711186500|0.9808018808|0.9808018808|0.9794944484|0.9794944484
2024-03-23 09:36:00|MATIC|1711186560|0.9795253262|0.9806227814|0.9793925861|0.9806227814
2024-03-23 09:37:00|MATIC|1711186620|0.9806202662|0.9814831856|0.9806202662|0.9814385898
2024-03-23 09:38:00|MATIC|1711186680|0.9812920561|0.9812920561|0.9805117938|0.9810023861
2024-03-23 09:39:00|MATIC|1711186740|0.9809797655|0.9809797655|0.9803173246|0.9807301586
2024-03-23 09:40:00|MATIC|1711186800|0.9807162791|0.9815392001|0.9806174053|0.9815392001
2024-03-23 09:41:00|MATIC|1711186860|0.9815037077|0.9815682618|0.9809736286|0.9810755291
2024-03-23 09:42:00|MATIC|1711186920|0.9810220396|0.9810734848|0.9804550224|0.9805907552
2024-03-23 09:43:00|MATIC|1711186980|0.9805026131|0.9805026131|0.9802004996|0.9802618654
2024-03-23 09:44:00|MATIC|1711187040|0.9802570006|0.9802853754|0.9796922628|0.9797893761
2024-03-23 09:45:00|MATIC|1711187100|0.9797987441|0.9817575314|0.9797987441|0.9817575314
2024-03-23 09:46:00|MATIC|1711187160|0.9820091855|0.9824250353|0.9813739253|0.9813739253
2024-03-23 09:47:00|MATIC|1711187220|0.9813669299|0.9814739999|0.9805401627|0.9806308108
2024-03-23 09:48:00|MATIC|1711187280|0.9806320079|0.9806320079|0.9796334271|0.979875461
2024-03-23 09:49:00|MATIC|1711187340|0.9798393979|0.9801094156|0.978990154|0.9790343405
2024-03-23 09:50:00|MATIC|1711187400|0.9790361803|0.9791302593|0.9788569447|0.97896646
2024-03-23 09:51:00|MATIC|1711187460|0.9789734159|0.9790233627|0.9780961441|0.9780961441
2024-03-23 09:52:00|MATIC|1711187520|0.9780863424|0.979467601|0.9780863424|0.9790510784
2024-03-23 09:53:00|MATIC|1711187580|0.9790602869|0.9809310259|0.9790389534|0.9808595861
2024-03-23 09:54:00|MATIC|1711187640|0.9807458537|0.9809126224|0.9804574453|0.9808740329
2024-03-23 09:55:00|MATIC|1711187700|0.9809111774|0.9816153773|0.9809111774|0.9810921873
2024-03-23 09:56:00|MATIC|1711187760|0.9811341946|0.9812401162|0.9807426738|0.9808117509
2024-03-23 09:57:00|MATIC|1711187820|0.9808123263|0.981243098|0.9802787049|0.9811938631
2024-03-23 09:58:00|MATIC|1711187880|0.9812663432|0.9812821956|0.980917049|0.9812332053
2024-03-23 09:59:00|MATIC|1711187940|0.9812313525|0.9824259276|0.9812313525|0.9824259276
2024-03-23 10:00:00|MATIC|1711188000|0.9825225625|0.983338082|0.9825225625|0.983338082
2024-03-23 10:01:00|MATIC|1711188060|0.9833026527|0.9852219325|0.9833026527|0.9852219325
2024-03-23 10:02:00|MATIC|1711188120|0.9852095108|0.9853140058|0.9849423595|0.9852649195
2024-03-23 10:03:00|MATIC|1711188180|0.9852301767|0.985536723|0.9852301767|0.9854756316
2024-03-23 10:04:00|MATIC|1711188240|0.9854573423|0.986801322|0.9854081033|0.9867453216
2024-03-23 10:05:00|MATIC|1711188300|0.9867310623|0.9873531313|0.9864327124|0.9864327124
2024-03-23 10:06:00|MATIC|1711188360|0.986424501|0.9867991761|0.9859797368|0.9866892986
2024-03-23 10:07:00|MATIC|1711188420|0.9866978287|0.9866988691|0.9845202825|0.9845667684
2024-03-23 10:08:00|MATIC|1711188480|0.9845826179|0.9862226231|0.9843045289|0.9862203533
2024-03-23 10:09:00|MATIC|1711188540|0.9862211488|0.9863377204|0.9857250336|0.986103362
2024-03-23 10:10:00|MATIC|1711188600|0.9861774174|0.9861774174|0.9856402234|0.9860035666
2024-03-23 10:11:00|MATIC|1711188660|0.9860442537|0.9860442537|0.9851679692|0.9851679692
2024-03-23 10:12:00|MATIC|1711188720|0.9851448662|0.9857131114|0.9850798288|0.9852542918
2024-03-23 10:13:00|MATIC|1711188780|0.9852498749|0.9863002387|0.9852498749|0.9859893439
2024-03-23 10:14:00|MATIC|1711188840|0.9857881171|0.9857881171|0.9851022143|0.9851250226
2024-03-23 10:15:00|MATIC|1711188900|0.9851249651|0.9851249651|0.9845519896|0.9846933889
2024-03-23 10:16:00|MATIC|1711188960|0.9846782687|0.9848071274|0.9837023915|0.984339785
2024-03-23 10:17:00|MATIC|1711189020|0.9844295297|0.986259176|0.9843682112|0.9860627579
2024-03-23 10:18:00|MATIC|1711189080|0.9860382691|0.986637368|0.9858304397|0.9864307582
2024-03-23 10:19:00|MATIC|1711189140|0.9863957019|0.9871022446|0.9863069753|0.9865828674
2024-03-23 10:20:00|MATIC|1711189200|0.9865736913|0.9870332531|0.9865472251|0.9868250862
2024-03-23 10:21:00|MATIC|1711189260|0.9868248894|0.9868962125|0.9862907782|0.9868043718
2024-03-23 10:22:00|MATIC|1711189320|0.9868826992|0.987932471|0.9868499657|0.9878930251
2024-03-23 10:23:00|MATIC|1711189380|0.9878657922|0.9882374518|0.9878657922|0.9881142424
2024-03-23 10:24:00|MATIC|1711189440|0.9881105505|0.9882801006|0.9878470934|0.9879473265
2024-03-23 10:25:00|MATIC|1711189500|0.9879747064|0.9880806502|0.9874325339|0.987998068
2024-03-23 10:26:00|MATIC|1711189560|0.9879774635|0.9881874089|0.9877129393|0.9879893627
2024-03-23 10:27:00|MATIC|1711189620|0.9879182574|0.987949121|0.9866723291|0.987398923
2024-03-23 10:28:00|MATIC|1711189680|0.9874032385|0.9882289395|0.9874011394|0.9882289395
2024-03-23 10:29:00|MATIC|1711189740|0.9880985842|0.9885423076|0.9880985842|0.9884475664
2024-03-23 10:30:00|MATIC|1711189800|0.9884110575|0.9884609734|0.9882605324|0.9882671978
2024-03-23 10:31:00|MATIC|1711189860|0.9882251327|0.988501761|0.9880846976|0.9883971953
2024-03-23 10:32:00|MATIC|1711189920|0.9884160682|0.9893187073|0.9884160682|0.9893187073
2024-03-23 10:33:00|MATIC|1711189980|0.9893596567|0.9903550925|0.9893362778|0.9901207523
2024-03-23 10:34:00|MATIC|1711190040|0.9900333804|0.9900333804|0.9896218019|0.9898858106
2024-03-23 10:35:00|MATIC|1711190100|0.9899638684|0.9900818135|0.9894867688|0.9895150698
2024-03-23 10:36:00|MATIC|1711190160|0.9895828271|0.9895828271|0.9877526493|0.9877992781
2024-03-23 10:37:00|MATIC|1711190220|0.9877209584|0.9877209584|0.9868599741|0.9870161515
2024-03-23 10:38:00|MATIC|1711190280|0.9870315367|0.9870495871|0.986369431|0.9868909023
2024-03-23 10:39:00|MATIC|1711190340|0.9868930475|0.9881280888|0.9867513894|0.9880579474
2024-03-23 10:40:00|MATIC|1711190400|0.9880149745|0.9880552131|0.987191515|0.9873682247
2024-03-23 10:41:00|MATIC|1711190460|0.9873357005|0.9873840928|0.9870289186|0.9873538303
2024-03-23 10:42:00|MATIC|1711190520|0.9872333722|0.9874646058|0.9866255569|0.9873299173
2024-03-23 10:43:00|MATIC|1711190580|0.9873217981|0.9875850038|0.9867444919|0.9875850038
2024-03-23 10:44:00|MATIC|1711190640|0.9875960328|0.9880118461|0.9873927207|0.9874865025
2024-03-23 10:45:00|MATIC|1711190700|0.9874235154|0.9883152634|0.9873892487|0.9877773392
2024-03-23 10:46:00|MATIC|1711190760|0.9877639786|0.9879391858|0.9872400477|0.9877723649
2024-03-23 10:47:00|MATIC|1711190820|0.9877827961|0.9878394424|0.9871343669|0.9873565339
2024-03-23 10:48:00|MATIC|1711190880|0.9873182882|0.9876581067|0.987223676|0.9874097342
2024-03-23 10:49:00|MATIC|1711190940|0.987448594|0.987686899|0.9872545682|0.9873520212
2024-03-23 10:50:00|MATIC|1711191000|0.9873532179|0.9879102185|0.9872204962|0.9872340591
2024-03-23 10:51:00|MATIC|1711191060|0.9872225314|0.9872225314|0.9862167798|0.9865587384
2024-03-23 10:52:00|MATIC|1711191120|0.9864945204|0.9864964456|0.986077431|0.9863505391
2024-03-23 10:53:00|MATIC|1711191180|0.9862758997|0.9863836539|0.9859868121|0.9860216937
2024-03-23 10:54:00|MATIC|1711191240|0.9860056257|0.986007957|0.9838787789|0.9843036735
2024-03-23 10:55:00|MATIC|1711191300|0.9843319411|0.9846003794|0.9838024488|0.9838024488
2024-03-23 10:56:00|MATIC|1711191360|0.9838191701|0.9840994397|0.9833789956|0.9838457046
2024-03-23 10:57:00|MATIC|1711191420|0.9839877045|0.9842012236|0.9830673855|0.983417514
2024-03-23 10:58:00|MATIC|1711191480|0.9834260323|0.9848076114|0.9833857508|0.9846105081
2024-03-23 10:59:00|MATIC|1711191540|0.9845712916|0.9850161711|0.984195099|0.9848802329
2024-03-23 11:00:00|MATIC|1711191600|0.9850440654|0.9851079109|0.9844945055|0.9846904295
2024-03-23 11:01:00|MATIC|1711191660|0.9847699138|0.9853264682|0.9843698865|0.9848922882
2024-03-23 11:02:00|MATIC|1711191720|0.9849622725|0.9859104485|0.9849622725|0.9852381919
2024-03-23 11:03:00|MATIC|1711191780|0.9852291503|0.9855125754|0.9851088766|0.9851537924
2024-03-23 11:04:00|MATIC|1711191840|0.9852189927|0.9860582126|0.9850052402|0.9859316297
2024-03-23 11:05:00|MATIC|1711191900|0.9858989529|0.9858989529|0.9843585698|0.9844137199
2024-03-23 11:06:00|MATIC|1711191960|0.984412448|0.9845886515|0.9836535592|0.9840612165
2024-03-23 11:07:00|MATIC|1711192020|0.9840473077|0.9845644007|0.9835342999|0.9836800285
2024-03-23 11:08:00|MATIC|1711192080|0.983684038|0.9845963314|0.9836637534|0.9845963314
2024-03-23 11:09:00|MATIC|1711192140|0.9845959247|0.9862171071|0.9845602006|0.986061421
2024-03-23 11:10:00|MATIC|1711192200|0.985912902|0.986391543|0.985912902|0.986274369
2024-03-23 11:11:00|MATIC|1711192260|0.986277375|0.9872718889|0.986277375|0.9871389334
2024-03-23 11:12:00|MATIC|1711192320|0.987201481|0.9876247415|0.9870905606|0.9875503598
2024-03-23 11:13:00|MATIC|1711192380|0.9875428124|0.9875918102|0.9873466844|0.9873969697
2024-03-23 11:14:00|MATIC|1711192440|0.9873939273|0.9884060598|0.9867476595|0.9883151371
2024-03-23 11:15:00|MATIC|1711192500|0.9883119466|0.9889351069|0.9883011174|0.9889351069
2024-03-23 11:16:00|MATIC|1711192560|0.9888898229|0.9893052492|0.9888898229|0.9891155919
2024-03-23 11:17:00|MATIC|1711192620|0.9890670374|0.9892325992|0.9885252678|0.988887315
2024-03-23 11:18:00|MATIC|1711192680|0.9889069954|0.9891112314|0.9886606615|0.9887649576
2024-03-23 11:19:00|MATIC|1711192740|0.9886800217|0.9887950138|0.9872723481|0.9872723481
2024-03-23 11:20:00|MATIC|1711192800|0.9873737744|0.9880216942|0.9873737744|0.9875198963
2024-03-23 11:21:00|MATIC|1711192860|0.9875321823|0.9876763914|0.9874640892|0.9876401899
2024-03-23 11:22:00|MATIC|1711192920|0.987646596|0.987838339|0.987131026|0.9874610882
2024-03-23 11:23:00|MATIC|1711192980|0.9874375389|0.9880387165|0.9874375389|0.9880387165
2024-03-23 11:24:00|MATIC|1711193040|0.9879669979|0.9880555088|0.9876272259|0.9878916599
2024-03-23 11:25:00|MATIC|1711193100|0.9878803555|0.9881794422|0.9878803555|0.9881698805
2024-03-23 11:26:00|MATIC|1711193160|0.9882141476|0.9888268992|0.9882141476|0.9882582896
2024-03-23 11:27:00|MATIC|1711193220|0.9882600662|0.9882600662|0.9874036938|0.9877342803
2024-03-23 11:28:00|MATIC|1711193280|0.9876905254|0.9884553588|0.9874948297|0.9884553588
2024-03-23 11:29:00|MATIC|1711193340|0.9884719945|0.9885554547|0.9883330302|0.9883330302
2024-03-23 11:30:00|MATIC|1711193400|0.9883329074|0.9899461126|0.9883329074|0.989858851
2024-03-23 11:31:00|MATIC|1711193460|0.9898487491|0.98984885|0.989542641|0.9895485736
2024-03-23 11:32:00|MATIC|1711193520|0.9895375844|0.9895375844|0.9886447055|0.989192151
2024-03-23 11:33:00|MATIC|1711193580|0.9891731117|0.9891731117|0.9885891233|0.9886876773
2024-03-23 11:34:00|MATIC|1711193640|0.9886633678|0.9899685446|0.9886633678|0.9898032111
2024-03-23 11:35:00|MATIC|1711193700|0.9897965395|0.9898707024|0.9890515766|0.9897204822
2024-03-23 11:36:00|MATIC|1711193760|0.9897691763|0.9899211864|0.9895307047|0.9895307047
2024-03-23 11:37:00|MATIC|1711193820|0.9893406532|0.9893856244|0.98894268|0.9893499634
2024-03-23 11:38:00|MATIC|1711193880|0.9893159425|0.9895568118|0.989281728|0.9893316335
2024-03-23 11:39:00|MATIC|1711193940|0.9892353117|0.9892658246|0.9881141156|0.9881141156
2024-03-23 11:40:00|MATIC|1711194000|0.9880770026|0.9886342664|0.9880770026|0.9884824943
2024-03-23 11:41:00|MATIC|1711194060|0.9885090371|0.9885447057|0.9881809642|0.9882368658
2024-03-23 11:42:00|MATIC|1711194120|0.9883239054|0.9893063397|0.9883131523|0.9892182961
2024-03-23 11:43:00|MATIC|1711194180|0.9892908651|0.9893406565|0.989116984|0.9893406565
2024-03-23 11:44:00|MATIC|1711194240|0.989358354|0.9893945466|0.9889938787|0.9891760446
2024-03-23 11:45:00|MATIC|1711194300|0.9891811678|0.9892556537|0.9888156423|0.9888520385
2024-03-23 11:46:00|MATIC|1711194360|0.9887971695|0.9889807439|0.9875442004|0.9876201889
2024-03-23 11:47:00|MATIC|1711194420|0.9875657872|0.9878351308|0.9874956961|0.9877788482
2024-03-23 11:48:00|MATIC|1711194480|0.987780817|0.9889346441|0.987780817|0.9881320036
2024-03-23 11:49:00|MATIC|1711194540|0.988167889|0.9882756572|0.9871468233|0.9878941029
2024-03-23 11:50:00|MATIC|1711194600|0.9877724463|0.9879056365|0.9871219668|0.9872590519
2024-03-23 11:51:00|MATIC|1711194660|0.9872248558|0.9877419935|0.9866820996|0.9877419935
2024-03-23 11:52:00|MATIC|1711194720|0.9877146561|0.988432594|0.9877146561|0.9881452328
2024-03-23 11:53:00|MATIC|1711194780|0.9881225968|0.9881225968|0.9875139804|0.9876369802
2024-03-23 11:54:00|MATIC|1711194840|0.9876724371|0.9877445184|0.9874769074|0.9875165792
2024-03-23 11:55:00|MATIC|1711194900|0.9876081459|0.9879908902|0.9876081459|0.9877264278
2024-03-23 11:56:00|MATIC|1711194960|0.9872196907|0.9874228398|0.9870562063|0.9874023455
2024-03-23 11:57:00|MATIC|1711195020|0.9873647766|0.987739018|0.9873647766|0.9875669946
2024-03-23 11:58:00|MATIC|1711195080|0.9875642991|0.9880116578|0.9874903722|0.9879735472
2024-03-23 11:59:00|MATIC|1711195140|0.9879992947|0.9879992947|0.9878705061|0.987981088
2024-03-23 12:00:00|MATIC|1711195200|0.9880279195|0.9886307563|0.9879950929|0.9886307563
2024-03-23 12:01:00|MATIC|1711195260|0.9886319132|0.988698976|0.9871250362|0.9871250362
2024-03-23 12:02:00|MATIC|1711195320|0.9871260873|0.9873381412|0.9865242704|0.9867366172
2024-03-23 12:03:00|MATIC|1711195380|0.986825083|0.986825083|0.9862469898|0.9863926098
2024-03-23 12:04:00|MATIC|1711195440|0.9863902978|0.9863911838|0.9860791867|0.9863059425
2024-03-23 12:05:00|MATIC|1711195500|0.9862718172|0.9866404594|0.9860043962|0.9866404594
2024-03-23 12:06:00|MATIC|1711195560|0.9866153728|0.9875438279|0.9866153728|0.9873574029
2024-03-23 12:07:00|MATIC|1711195620|0.9873659635|0.9877305507|0.9870412377|0.9874949841
2024-03-23 12:08:00|MATIC|1711195680|0.9874889797|0.9877403543|0.9873159601|0.9873245494
2024-03-23 12:09:00|MATIC|1711195740|0.98730654|0.9876162105|0.98730654|0.9875006551
2024-03-23 12:10:00|MATIC|1711195800|0.9875021909|0.9875681937|0.9873055856|0.9875634533
2024-03-23 12:11:00|MATIC|1711195860|0.9877265194|0.9882454083|0.9877265194|0.9878432907
2024-03-23 12:12:00|MATIC|1711195920|0.987785127|0.9885711251|0.987785127|0.9882798489
2024-03-23 12:13:00|MATIC|1711195980|0.9882518498|0.9882518498|0.9873428837|0.9874545598
2024-03-23 12:14:00|MATIC|1711196040|0.9875124539|0.9878331663|0.987227542|0.9873264296
2024-03-23 12:15:00|MATIC|1711196100|0.9873567203|0.9878262376|0.9873567203|0.987794392
2024-03-23 12:16:00|MATIC|1711196160|0.9877988626|0.9878034038|0.987436875|0.9877377403
2024-03-23 12:17:00|MATIC|1711196220|0.9877255447|0.9881115693|0.9877255447|0.988018928
2024-03-23 12:18:00|MATIC|1711196280|0.988011763|0.988011763|0.9875406051|0.9878385607
2024-03-23 12:19:00|MATIC|1711196340|0.9878404819|0.9890768744|0.9878404819|0.9889818163
2024-03-23 12:20:00|MATIC|1711196400|0.9890763006|0.989108556|0.9884199205|0.9884199205
2024-03-23 12:21:00|MATIC|1711196460|0.9884424999|0.9886130146|0.9880204657|0.9886130146
2024-03-23 12:22:00|MATIC|1711196520|0.9887281958|0.9895212506|0.9887281958|0.9894886174
2024-03-23 12:23:00|MATIC|1711196580|0.9895015321|0.9903708242|0.9894488875|0.9903630142
2024-03-23 12:24:00|MATIC|1711196640|0.990360886|0.990360886|0.9893793825|0.9893938536
2024-03-23 12:25:00|MATIC|1711196700|0.9893938547|0.9898917195|0.9893938547|0.9897810616
2024-03-23 12:26:00|MATIC|1711196760|0.9896935237|0.9896935237|0.989205812|0.9892816108
2024-03-23 12:27:00|MATIC|1711196820|0.9892309365|0.9893173697|0.9887458596|0.9892822596
2024-03-23 12:28:00|MATIC|1711196880|0.9892273722|0.989375277|0.9888492251|0.9893668122
2024-03-23 12:29:00|MATIC|1711196940|0.9893668796|0.9901539465|0.9893668796|0.9898900815
2024-03-23 12:30:00|MATIC|1711197000|0.9898330799|0.9899971403|0.9896468797|0.9897813773
2024-03-23 12:31:00|MATIC|1711197060|0.9897698622|0.989943399|0.9893567459|0.9898129724
2024-03-23 12:32:00|MATIC|1711197120|0.9898190297|0.9898534265|0.9895131872|0.9895518022
2024-03-23 12:33:00|MATIC|1711197180|0.9895575505|0.9897199055|0.9895515825|0.9895565197
2024-03-23 12:34:00|MATIC|1711197240|0.9895507598|0.9896621397|0.9894563926|0.9895693834
2024-03-23 12:35:00|MATIC|1711197300|0.9895230803|0.9896444028|0.9889734223|0.9889966518
2024-03-23 12:36:00|MATIC|1711197360|0.9890002035|0.9893316857|0.9887976709|0.9889484237
2024-03-23 12:37:00|MATIC|1711197420|0.9889841547|0.9901006321|0.9886942957|0.989222272
2024-03-23 12:38:00|MATIC|1711197480|0.9892554764|0.9901859784|0.9891813858|0.9901435767
2024-03-23 12:39:00|MATIC|1711197540|0.9900893762|0.9906491353|0.9900445414|0.9906486717
2024-03-23 12:40:00|MATIC|1711197600|0.9910013744|0.9912362177|0.9904030548|0.991089179
2024-03-23 12:41:00|MATIC|1711197660|0.9911109423|0.9916244379|0.9910107004|0.9916244379
2024-03-23 12:42:00|MATIC|1711197720|0.9916241025|0.9924358775|0.9915888416|0.9924358775
2024-03-23 12:43:00|MATIC|1711197780|0.9924265777|0.9924265777|0.9915226421|0.9915323639
2024-03-23 12:44:00|MATIC|1711197840|0.9915233924|0.9915997792|0.9912192152|0.9912831887
2024-03-23 12:45:00|MATIC|1711197900|0.9912936731|0.9912936731|0.9909063412|0.9909410764
2024-03-23 12:46:00|MATIC|1711197960|0.9909182818|0.9914532269|0.990551015|0.9914272663
2024-03-23 12:47:00|MATIC|1711198020|0.9913929039|0.991871728|0.991346872|0.991871728
2024-03-23 12:48:00|MATIC|1711198080|0.9919206532|0.9932886165|0.9919206532|0.9932886165
2024-03-23 12:49:00|MATIC|1711198140|0.9933128557|0.9933128557|0.9929141972|0.9929141972
2024-03-23 12:50:00|MATIC|1711198200|0.9930227731|0.9930227731|0.9925542022|0.9929472253
2024-03-23 12:51:00|MATIC|1711198260|0.9929832008|0.9937311346|0.9929832008|0.9937311346
2024-03-23 12:52:00|MATIC|1711198320|0.9936466803|0.9943573686|0.9936466803|0.9942969976
2024-03-23 12:53:00|MATIC|1711198380|0.9943020522|0.9943924544|0.9935545329|0.9935932341
2024-03-23 12:54:00|MATIC|1711198440|0.9936671876|0.9937638491|0.993346577|0.993346577
2024-03-23 12:55:00|MATIC|1711198500|0.99327782|0.9937714715|0.9931705395|0.9935581746
2024-03-23 12:56:00|MATIC|1711198560|0.9935954894|0.9935954894|0.9932081496|0.9933979858
2024-03-23 12:57:00|MATIC|1711198620|0.9934322774|0.9934322774|0.9923530836|0.9926531723
2024-03-23 12:58:00|MATIC|1711198680|0.9926459839|0.993088697|0.9923885709|0.9929752926
2024-03-23 12:59:00|MATIC|1711198740|0.9929279723|0.9931486024|0.9928780701|0.9931384596
2024-03-23 13:00:00|MATIC|1711198800|0.9931395467|0.9932470037|0.9921802492|0.9922554106
2024-03-23 13:01:00|MATIC|1711198860|0.992178438|0.992178438|0.9904100873|0.9904104993
2024-03-23 13:02:00|MATIC|1711198920|0.9904463339|0.9911854462|0.9904463339|0.9908447876
2024-03-23 13:03:00|MATIC|1711198980|0.9908074252|0.9908798619|0.9901272966|0.9902813987
2024-03-23 13:04:00|MATIC|1711199040|0.9902929461|0.9905377534|0.9896767808|0.9904495414
2024-03-23 13:05:00|MATIC|1711199100|0.9903763173|0.9909722227|0.990330699|0.99083359
2024-03-23 13:06:00|MATIC|1711199160|0.9909099152|0.9915704226|0.990866493|0.9914186513
2024-03-23 13:07:00|MATIC|1711199220|0.9914587185|0.991478618|0.9902989313|0.9907476373
2024-03-23 13:08:00|MATIC|1711199280|0.9907169169|0.9916504282|0.9906296673|0.9913491874
2024-03-23 13:09:00|MATIC|1711199340|0.991350182|0.9916666978|0.9909488501|0.9909904812
2024-03-23 13:10:00|MATIC|1711199400|0.9909600094|0.9922623033|0.9909224656|0.992203374
2024-03-23 13:11:00|MATIC|1711199460|0.9921791044|0.9933863356|0.9921791044|0.9933823655
2024-03-23 13:12:00|MATIC|1711199520|0.9933329463|0.9948369979|0.9933329463|0.9944126028
2024-03-23 13:13:00|MATIC|1711199580|0.994415843|0.9947745856|0.9943677476|0.9946928748
2024-03-23 13:14:00|MATIC|1711199640|0.9946421214|0.9947522689|0.9937109834|0.9937443616
2024-03-23 13:15:00|MATIC|1711199700|0.993721895|0.993721895|0.992645039|0.9926657271
2024-03-23 13:16:00|MATIC|1711199760|0.9927098122|0.9927098122|0.991275788|0.9913881412
2024-03-23 13:17:00|MATIC|1711199820|0.9914178|0.9922303106|0.9914178|0.9918243938
2024-03-23 13:18:00|MATIC|1711199880|0.9918290419|0.9924035794|0.9917355593|0.9919178729
2024-03-23 13:19:00|MATIC|1711199940|0.9919252172|0.9929959902|0.9919252172|0.9928983228
2024-03-23 13:20:00|MATIC|1711200000|0.9929886639|0.9935636934|0.9929876916|0.9929985228
2024-03-23 13:21:00|MATIC|1711200060|0.9930578642|0.994269483|0.9927306237|0.994269483
2024-03-23 13:22:00|MATIC|1711200120|0.9942139005|0.9942141363|0.9935678133|0.9937956804
2024-03-23 13:23:00|MATIC|1711200180|0.9938380698|0.9939947329|0.9934379249|0.9935966381
2024-03-23 13:24:00|MATIC|1711200240|0.9935648082|0.9937660861|0.9933015986|0.9937660861
2024-03-23 13:25:00|MATIC|1711200300|0.9937187784|0.9937187784|0.9932054711|0.9932681601
2024-03-23 13:26:00|MATIC|1711200360|0.9932391746|0.9932454587|0.9923189378|0.9926667056
2024-03-23 13:27:00|MATIC|1711200420|0.9926324685|0.9936590029|0.9925355438|0.9935178251
2024-03-23 13:28:00|MATIC|1711200480|0.9935474793|0.9935474793|0.9927519183|0.9927519183
2024-03-23 13:29:00|MATIC|1711200540|0.9927328906|0.9927392611|0.9923358011|0.9926917253
2024-03-23 13:30:00|MATIC|1711200600|0.9926859384|0.9928262398|0.9918580451|0.9921684983
2024-03-23 13:31:00|MATIC|1711200660|0.9921655517|0.9923016085|0.9907885|0.9909513041
2024-03-23 13:32:00|MATIC|1711200720|0.9909740351|0.990994908|0.9904122985|0.9905951927
2024-03-23 13:33:00|MATIC|1711200780|0.9907297455|0.9907705433|0.9899264502|0.9899500544
2024-03-23 13:34:00|MATIC|1711200840|0.9899523024|0.9919467778|0.9899523024|0.9917987945
2024-03-23 13:35:00|MATIC|1711200900|0.9915860922|0.9933678691|0.9915465278|0.9924840552
2024-03-23 13:36:00|MATIC|1711200960|0.9928370354|0.9928370354|0.9918352972|0.992501342
2024-03-23 13:37:00|MATIC|1711201020|0.9924928018|0.9934363068|0.9924928018|0.9926116898
2024-03-23 13:38:00|MATIC|1711201080|0.9921795924|0.9925322161|0.9917284651|0.9924051668
2024-03-23 13:39:00|MATIC|1711201140|0.9924343024|0.9927924936|0.9917884702|0.9927924936
2024-03-23 13:40:00|MATIC|1711201200|0.9928534242|0.9933234394|0.9927084929|0.9933234394
2024-03-23 13:41:00|MATIC|1711201260|0.9933109516|0.9934672221|0.9920906644|0.9923782491
2024-03-23 13:42:00|MATIC|1711201320|0.9923400233|0.9924963436|0.9919796543|0.9920146383
2024-03-23 13:43:00|MATIC|1711201380|0.9920056852|0.9923088174|0.9917707935|0.992303969
2024-03-23 13:44:00|MATIC|1711201440|0.9924233405|0.9928251795|0.9924091903|0.9928251795
2024-03-23 13:45:00|MATIC|1711201500|0.9928144799|0.9929080854|0.9910899911|0.9912403854
2024-03-23 13:46:00|MATIC|1711201560|0.9911677227|0.9918102377|0.9911677227|0.9913545941
2024-03-23 13:47:00|MATIC|1711201620|0.9913483574|0.9917904301|0.9910300464|0.9917904301
2024-03-23 13:48:00|MATIC|1711201680|0.9917813914|0.9926461127|0.9917813914|0.9923390399
2024-03-23 13:49:00|MATIC|1711201740|0.9924075394|0.997636194|0.9924075394|0.997636194
2024-03-23 13:50:00|MATIC|1711201800|0.9977463272|0.9981952301|0.997384671|0.9974190279
2024-03-23 13:51:00|MATIC|1711201860|0.9972703886|0.9990089927|0.9966432183|0.9989694712
2024-03-23 13:52:00|MATIC|1711201920|0.9990693164|0.9992529204|0.9980783954|0.9980783954
2024-03-23 13:53:00|MATIC|1711201980|0.9980891735|0.9981265133|0.9972474731|0.9981265133
2024-03-23 13:54:00|MATIC|1711202040|0.9982107677|0.9990369332|0.9982107677|0.9983145929
2024-03-23 13:55:00|MATIC|1711202100|0.9982854211|0.9989456732|0.9982664556|0.9987695829
2024-03-23 13:56:00|MATIC|1711202160|0.9987050399|0.9989392276|0.9986429504|0.9988144594
2024-03-23 13:57:00|MATIC|1711202220|0.9988297331|0.9988305965|0.9975355812|0.9977678935
2024-03-23 13:58:00|MATIC|1711202280|0.9977506958|0.9981420698|0.9976255075|0.9976335823
2024-03-23 13:59:00|MATIC|1711202340|0.9976323418|0.9976834358|0.9970838062|0.9972743622
2024-03-23 14:00:00|MATIC|1711202400|0.9972230771|0.9978218733|0.9972202796|0.9977214044
2024-03-23 14:01:00|MATIC|1711202460|0.9977247972|0.9979131858|0.9965887032|0.9966126654
2024-03-23 14:02:00|MATIC|1711202520|0.9970323725|0.9984215926|0.9969376173|0.9984215926
2024-03-23 14:03:00|MATIC|1711202580|0.9984664886|0.9984664886|0.9965277071|0.9966440012
2024-03-23 14:04:00|MATIC|1711202640|0.9966283472|0.9975351916|0.9964865654|0.9974566427
2024-03-23 14:05:00|MATIC|1711202700|0.9974689591|0.9977831716|0.9971517958|0.9974194368
2024-03-23 14:06:00|MATIC|1711202760|0.9973206894|0.998571117|0.9972580452|0.9983885295
2024-03-23 14:07:00|MATIC|1711202820|0.9983540203|0.9983540203|0.9975328371|0.9978428828
2024-03-23 14:08:00|MATIC|1711202880|0.9978654554|0.9982903298|0.9976693719|0.9982366245
2024-03-23 14:09:00|MATIC|1711202940|0.9982936902|0.9982936902|0.9970325904|0.99727988
2024-03-23 14:10:00|MATIC|1711203000|0.9972777889|0.9973141143|0.9968817606|0.9969350177
2024-03-23 14:11:00|MATIC|1711203060|0.9969346492|0.9970463725|0.9961632606|0.9962011136
2024-03-23 14:12:00|MATIC|1711203120|0.9962028692|0.9963333619|0.9952017978|0.9955253246
2024-03-23 14:13:00|MATIC|1711203180|0.9955518954|0.9955911874|0.99466426|0.9946725611
2024-03-23 14:14:00|MATIC|1711203240|0.9947245932|0.9953839484|0.9947245932|0.9953079671
2024-03-23 14:15:00|MATIC|1711203300|0.9953459348|0.996076838|0.995170827|0.996076838
2024-03-23 14:16:00|MATIC|1711203360|0.9961842602|0.9962391045|0.9948302363|0.9950599769
2024-03-23 14:17:00|MATIC|1711203420|0.9950866855|0.9954903705|0.9941952843|0.9942201819
2024-03-23 14:18:00|MATIC|1711203480|0.994093775|0.9941783371|0.9939033715|0.9940844459
2024-03-23 14:19:00|MATIC|1711203540|0.994174825|0.9952493808|0.9937545348|0.9952437735
2024-03-23 14:20:00|MATIC|1711203600|0.995183833|0.9971716119|0.995183833|0.9968876346
2024-03-23 14:21:00|MATIC|1711203660|0.9968880856|0.9981267895|0.9968593683|0.9980841521
2024-03-23 14:22:00|MATIC|1711203720|0.9979481184|0.9979481184|0.997272281|0.997272281
2024-03-23 14:23:00|MATIC|1711203780|0.9972444405|0.9972444405|0.996909775|0.9969660434
2024-03-23 14:24:00|MATIC|1711203840|0.9968927031|0.99700984|0.9963519698|0.9964366858
2024-03-23 14:25:00|MATIC|1711203900|0.996404685|0.996560908|0.9960910521|0.9961555029
2024-03-23 14:26:00|MATIC|1711203960|0.9961210548|0.9968936236|0.9960737922|0.9964950193
2024-03-23 14:27:00|MATIC|1711204020|0.9966746333|0.9974491448|0.996603729|0.9971760541
2024-03-23 14:28:00|MATIC|1711204080|0.9972112861|0.9972418504|0.9970025544|0.9971627643
2024-03-23 14:29:00|MATIC|1711204140|0.9972310252|0.9993289588|0.9971997429|0.9993289588
2024-03-23 14:30:00|MATIC|1711204200|0.9993252011|0.9993960458|0.9991323424|0.9992128325
2024-03-23 14:31:00|MATIC|1711204260|0.998974636|1.0021429307|0.9984320644|1.0021429307
2024-03-23 14:32:00|MATIC|1711204320|1.0021980684|1.0021980684|1.0006886382|1.0013775585
2024-03-23 14:33:00|MATIC|1711204380|1.0013617355|1.0025546327|1.0013073828|1.0019276009
2024-03-23 14:34:00|MATIC|1711204440|1.0019016965|1.0025729291|1.0018838706|1.0025729291
2024-03-23 14:35:00|MATIC|1711204500|1.0027555143|1.0028846348|1.0022567021|1.0024617797
2024-03-23 14:36:00|MATIC|1711204560|1.0024331314|1.0029362331|1.0018371286|1.0027458127
2024-03-23 14:37:00|MATIC|1711204620|1.0029369945|1.0035812502|1.0029369945|1.0033713214
2024-03-23 14:38:00|MATIC|1711204680|1.0033676939|1.0035664453|1.0027436779|1.0027436779
2024-03-23 14:39:00|MATIC|1711204740|1.00270989|1.0028866854|1.0022463596|1.0027551354
2024-03-23 14:40:00|MATIC|1711204800|1.0027901337|1.0041696315|1.0027275269|1.0041340056
2024-03-23 14:41:00|MATIC|1711204860|1.0041070209|1.0055634341|1.0035862397|1.0039582481
2024-03-23 14:42:00|MATIC|1711204920|1.0038712412|1.0038712412|1.0026537249|1.0031016871
2024-03-23 14:43:00|MATIC|1711204980|1.0030501731|1.0033322745|1.0030251395|1.0032922216
2024-03-23 14:44:00|MATIC|1711205040|1.0032163156|1.0040407069|1.003135074|1.0039156359
2024-03-23 14:45:00|MATIC|1711205100|1.0038841895|1.0041208175|1.0036682216|1.0037134348
2024-03-23 14:46:00|MATIC|1711205160|1.0036768319|1.0065458101|1.0033639274|1.0065369492
2024-03-23 14:47:00|MATIC|1711205220|1.0065352282|1.0073283667|1.0061195073|1.0067803271
2024-03-23 14:48:00|MATIC|1711205280|1.0067420582|1.0067420582|1.0060262449|1.0060262449
2024-03-23 14:49:00|MATIC|1711205340|1.0058363125|1.0062986228|1.004958385|1.0062577074
2024-03-23 14:50:00|MATIC|1711205400|1.0062497998|1.0068863486|1.0061330846|1.0067868084
2024-03-23 14:51:00|MATIC|1711205460|1.0067829739|1.0070461051|1.0065400135|1.0070461051
2024-03-23 14:52:00|MATIC|1711205520|1.0070249507|1.0070249507|1.005618339|1.0065093243
2024-03-23 14:53:00|MATIC|1711205580|1.0066686735|1.0066686735|1.006263279|1.0065314424
2024-03-23 14:54:00|MATIC|1711205640|1.0064449357|1.0067998234|1.0062908206|1.0066522061
2024-03-23 14:55:00|MATIC|1711205700|1.0066616451|1.006686522|1.0062912487|1.0066519969
2024-03-23 14:56:00|MATIC|1711205760|1.0066417147|1.0071336119|1.0066318808|1.0068892209
2024-03-23 14:57:00|MATIC|1711205820|1.0068534272|1.0068735343|1.0062921706|1.0064370961
2024-03-23 14:58:00|MATIC|1711205880|1.0065107967|1.0065107967|1.0053197035|1.0053451648
2024-03-23 14:59:00|MATIC|1711205940|1.0052666463|1.0054494195|1.0044156461|1.0052716602
2024-03-23 15:00:00|MATIC|1711206000|1.0052675489|1.005286384|1.0050145585|1.0051750193
2024-03-23 15:01:00|MATIC|1711206060|1.0051480631|1.0051485107|1.0044246356|1.0046153679
2024-03-23 15:02:00|MATIC|1711206120|1.0046359589|1.0046359589|1.002535538|1.0030986165
2024-03-23 15:03:00|MATIC|1711206180|1.0032322282|1.0032322282|1.0025934591|1.0028632875
2024-03-23 15:04:00|MATIC|1711206240|1.0028951125|1.0028951125|1.0020380243|1.0021530165
2024-03-23 15:05:00|MATIC|1711206300|1.0021275925|1.0044300243|1.0018820223|1.0044300243
2024-03-23 15:06:00|MATIC|1711206360|1.0045900507|1.00583863|1.0043431093|1.0052478084
2024-03-23 15:07:00|MATIC|1711206420|1.0051501338|1.0059894313|1.0051241369|1.0052641768
2024-03-23 15:08:00|MATIC|1711206480|1.0051956475|1.0056767804|1.0050637908|1.0056118496
2024-03-23 15:09:00|MATIC|1711206540|1.0056520273|1.0059113918|1.0053098269|1.0054290061
2024-03-23 15:10:00|MATIC|1711206600|1.0054291958|1.0054975324|1.0041400086|1.0043363544
2024-03-23 15:11:00|MATIC|1711206660|1.0044256505|1.0044640647|1.0027333943|1.0027342069
2024-03-23 15:12:00|MATIC|1711206720|1.0027594604|1.0030966483|1.002104433|1.0030966483
2024-03-23 15:13:00|MATIC|1711206780|1.0032558936|1.0033140551|1.0030398875|1.0033140551
2024-03-23 15:14:00|MATIC|1711206840|1.003589201|1.0039696085|1.0030702942|1.0031668531
2024-03-23 15:15:00|MATIC|1711206900|1.0031822365|1.0037910837|1.0028726356|1.0037910837
2024-03-23 15:16:00|MATIC|1711206960|1.0036447428|1.003730393|1.0025908945|1.0027503281
2024-03-23 15:17:00|MATIC|1711207020|1.0026132996|1.0026394132|1.001283578|1.001339746
2024-03-23 15:18:00|MATIC|1711207080|1.0012695331|1.0018253192|1.0012695331|1.0014400626
2024-03-23 15:19:00|MATIC|1711207140|1.0013701713|1.0020382052|1.0012730335|1.0018700385
2024-03-23 15:20:00|MATIC|1711207200|1.0019101848|1.0019101848|0.9970866592|0.9984192266
2024-03-23 15:21:00|MATIC|1711207260|0.9984646602|0.9984646602|0.9975290797|0.9976988172
2024-03-23 15:22:00|MATIC|1711207320|0.9976637244|0.9994046837|0.9976637244|0.9992450342
2024-03-23 15:23:00|MATIC|1711207380|0.9987646341|0.9995291015|0.9983454873|0.9992743858
2024-03-23 15:24:00|MATIC|1711207440|0.9992603098|1.0005335029|0.9992603098|1.0002849068
2024-03-23 15:25:00|MATIC|1711207500|1.0003931738|1.0005189869|0.9990689635|0.9991041116
2024-03-23 15:26:00|MATIC|1711207560|0.9991151768|0.9999512926|0.9990115538|0.9999512926
2024-03-23 15:27:00|MATIC|1711207620|0.9999576032|1.0008675958|0.9998050195|1.0007281658
2024-03-23 15:28:00|MATIC|1711207680|1.0008566149|1.0008566149|1.0002162064|1.000359057
2024-03-23 15:29:00|MATIC|1711207740|1.0003522318|1.0003603123|0.9990325224|0.9997998999
2024-03-23 15:30:00|MATIC|1711207800|0.9997161573|0.9998508309|0.9993045967|0.9997599249
2024-03-23 15:31:00|MATIC|1711207860|0.9998476187|0.9999575027|0.9990415595|0.9995718271
2024-03-23 15:32:00|MATIC|1711207920|0.9995296822|1.0003420719|0.9995296822|1.0002137082
2024-03-23 15:33:00|MATIC|1711207980|1.0002449243|1.0012096371|1.0001522074|1.001108489
2024-03-23 15:34:00|MATIC|1711208040|1.0011590576|1.0013188974|1.0010217619|1.0010964424
2024-03-23 15:35:00|MATIC|1711208100|1.0010639504|1.0011022921|1.0007391206|1.0010038573
2024-03-23 15:36:00|MATIC|1711208160|1.0009641558|1.0016535138|1.0001695136|1.0001695136
2024-03-23 15:37:00|MATIC|1711208220|0.9998301771|1.000381057|0.9991461647|1.0002356065
2024-03-23 15:38:00|MATIC|1711208280|1.0002134105|1.0009742688|0.9998821706|1.0009742688
2024-03-23 15:39:00|MATIC|1711208340|1.0009887292|1.001169346|1.0003706145|1.0003830905
2024-03-23 15:40:00|MATIC|1711208400|1.0003817372|1.0019602851|1.0003817372|1.0019016042
2024-03-23 15:41:00|MATIC|1711208460|1.0018514354|1.0019693891|1.0010195981|1.0019419068
2024-03-23 15:42:00|MATIC|1711208520|1.0019428455|1.0020813511|1.001174604|1.0011911757
2024-03-23 15:43:00|MATIC|1711208580|1.0011904103|1.0013115885|1.0010368476|1.0012394578
2024-03-23 15:44:00|MATIC|1711208640|1.0011537065|1.0011537065|1.0007109086|1.0007592408
2024-03-23 15:45:00|MATIC|1711208700|1.0007402939|1.0009280944|1.0001325542|1.0001579787
2024-03-23 15:46:00|MATIC|1711208760|1.000151137|1.0001659781|0.9993289378|0.999769702
2024-03-23 15:47:00|MATIC|1711208820|0.999770036|1.000873646|0.9997638978|1.0007134733
2024-03-23 15:48:00|MATIC|1711208880|1.000711125|1.0011480418|1.0001973627|1.0003252338
2024-03-23 15:49:00|MATIC|1711208940|1.0003274196|1.0010324069|0.999955783|1.0009948469
2024-03-23 15:50:00|MATIC|1711209000|1.0009962639|1.0009962639|1.0003080817|1.0006610836
2024-03-23 15:51:00|MATIC|1711209060|1.0007647388|1.0008805902|0.9993200291|0.9993611154
2024-03-23 15:52:00|MATIC|1711209120|0.9993705656|1.00008108|0.9993705656|0.9999488703
2024-03-23 15:53:00|MATIC|1711209180|1.0000174469|1.0004441627|1.0000174469|1.0003674357
2024-03-23 15:54:00|MATIC|1711209240|1.0004365835|1.0026835236|1.0004021098|1.0026251609
2024-03-23 15:55:00|MATIC|1711209300|1.0026161612|1.0028054123|1.0025068359|1.0026725281
2024-03-23 15:56:00|MATIC|1711209360|1.0026715797|1.0035015754|1.0023563195|1.0034454157
2024-03-23 15:57:00|MATIC|1711209420|1.0034710436|1.0034710436|1.0025525711|1.0030988759
2024-03-23 15:58:00|MATIC|1711209480|1.003099369|1.003099369|1.0025432861|1.0029337873
2024-03-23 15:59:00|MATIC|1711209540|1.0029284523|1.0029633479|1.0026906109|1.002696112
2024-03-23 16:00:00|MATIC|1711209600|1.0027458173|1.0030802234|1.0027393327|1.0029750519
2024-03-23 16:01:00|MATIC|1711209660|1.0028962402|1.0031134225|1.0010244607|1.0010893627
2024-03-23 16:02:00|MATIC|1711209720|1.0009908718|1.0009908718|1.0001732126|1.0002681993
2024-03-23 16:03:00|MATIC|1711209780|1.000253814|1.0005978428|1.000186275|1.0003850022
2024-03-23 16:04:00|MATIC|1711209840|1.000384373|1.0005318864|0.9996665439|0.9996665439
2024-03-23 16:05:00|MATIC|1711209900|0.9996596627|0.9996659046|0.999360995|0.9993621427
2024-03-23 16:06:00|MATIC|1711209960|0.999359933|0.9995988858|0.998664958|0.9987022642
2024-03-23 16:07:00|MATIC|1711210020|0.9987211785|0.9988189906|0.9978736246|0.9978736246
2024-03-23 16:08:00|MATIC|1711210080|0.9977742895|0.9977742895|0.9969763937|0.9971782942
2024-03-23 16:09:00|MATIC|1711210140|0.997114686|0.998115151|0.997114686|0.9978232046
2024-03-23 16:10:00|MATIC|1711210200|0.9978174352|0.9982382707|0.9977258753|0.9977969202
2024-03-23 16:11:00|MATIC|1711210260|0.9978537429|0.9992449122|0.9978537429|0.9992449122
2024-03-23 16:12:00|MATIC|1711210320|0.9992910488|0.9995473241|0.9991167592|0.9994489862
2024-03-23 16:13:00|MATIC|1711210380|0.9994650887|1.0006146463|0.9992592194|1.0006146463
2024-03-23 16:14:00|MATIC|1711210440|1.0005802167|1.0006337772|0.9995426172|0.9997928801
2024-03-23 16:15:00|MATIC|1711210500|0.9998935043|1.0003370883|0.9997962357|0.999804471
2024-03-23 16:16:00|MATIC|1711210560|0.999766088|0.9997928428|0.9991132117|0.9992062949
2024-03-23 16:17:00|MATIC|1711210620|0.9992971178|0.9993282624|0.9984038267|0.998916451
2024-03-23 16:18:00|MATIC|1711210680|0.9989918597|0.9999941293|0.998560177|0.9999876654
2024-03-23 16:19:00|MATIC|1711210740|0.9999889599|1.0005846663|0.9997511623|0.9998395241
2024-03-23 16:20:00|MATIC|1711210800|0.9998464283|0.9998464283|0.9989985145|0.9992972479
2024-03-23 16:21:00|MATIC|1711210860|0.9992622944|1.0001099946|0.9992606328|1.0000917592
2024-03-23 16:22:00|MATIC|1711210920|1.0001081609|1.0001823375|0.9995351138|0.9997558084
2024-03-23 16:23:00|MATIC|1711210980|0.9997528402|1.0003918183|0.9997451482|1.0003917199
2024-03-23 16:24:00|MATIC|1711211040|1.0003834451|1.0006769293|1.0000411963|1.000591298
2024-03-23 16:25:00|MATIC|1711211100|1.0006073102|1.0006073102|0.9998609414|1.0002314599
2024-03-23 16:26:00|MATIC|1711211160|1.0002143474|1.0002885156|1.0000190341|1.0002582487
2024-03-23 16:27:00|MATIC|1711211220|1.0002087986|1.0002087986|0.9994876401|0.9996963965
2024-03-23 16:28:00|MATIC|1711211280|0.9997611124|0.9997859568|0.9993929921|0.9995547083
2024-03-23 16:29:00|MATIC|1711211340|0.9995718286|1.0005841041|0.9995718286|1.0003902452
2024-03-23 16:30:00|MATIC|1711211400|1.0003887988|1.0007195515|0.9998701391|1.0007195515
2024-03-23 16:31:00|MATIC|1711211460|1.0008023897|1.0023991683|1.0007586451|1.0023455092
2024-03-23 16:32:00|MATIC|1711211520|1.0024225884|1.0030934082|1.0023425349|1.0029001356
2024-03-23 16:33:00|MATIC|1711211580|1.0029083795|1.0032446992|1.0028195615|1.0031672026
2024-03-23 16:34:00|MATIC|1711211640|1.0030541678|1.0038873441|1.0028957069|1.0037732448
2024-03-23 16:35:00|MATIC|1711211700|1.0037740521|1.0042656158|1.003766938|1.0042656158
2024-03-23 16:36:00|MATIC|1711211760|1.0043308535|1.0043308535|1.0038772901|1.004101066
2024-03-23 16:37:00|MATIC|1711211820|1.0041122957|1.0041312773|1.0037031195|1.003729013
2024-03-23 16:38:00|MATIC|1711211880|1.0034251398|1.003894357|1.0029803435|1.0037716907
2024-03-23 16:39:00|MATIC|1711211940|1.0037580602|1.0038087211|1.0035248302|1.0036406443
2024-03-23 16:40:00|MATIC|1711212000|1.0036214021|1.0040014437|1.0034507721|1.0034507721
2024-03-23 16:41:00|MATIC|1711212060|1.0034397493|1.0039791057|1.0030923295|1.0039474512
2024-03-23 16:42:00|MATIC|1711212120|1.0039423269|1.003985243|1.0033576371|1.0039818572
2024-03-23 16:43:00|MATIC|1711212180|1.0040147269|1.004985159|1.0038112621|1.004985159
2024-03-23 16:44:00|MATIC|1711212240|1.0049429018|1.0049429018|1.0032869621|1.0032869621
2024-03-23 16:45:00|MATIC|1711212300|1.0034109192|1.0047874856|1.0034109192|1.0046722767
2024-03-23 16:46:00|MATIC|1711212360|1.0048142945|1.0048822136|1.0035607476|1.0035991074
2024-03-23 16:47:00|MATIC|1711212420|1.0035797589|1.0035797589|1.002931408|1.002977004
2024-03-23 16:48:00|MATIC|1711212480|1.0029630075|1.0050105728|1.00293437|1.0046028384
2024-03-23 16:49:00|MATIC|1711212540|1.0045836045|1.0047652019|1.0033100104|1.0033100104
2024-03-23 16:50:00|MATIC|1711212600|1.0033546445|1.0033546445|1.0027576131|1.0030145464
2024-03-23 16:51:00|MATIC|1711212660|1.0030373677|1.0030658242|1.001459096|1.001459096
2024-03-23 16:52:00|MATIC|1711212720|1.0014548307|1.0015185231|1.0009714915|1.0013480749
2024-03-23 16:53:00|MATIC|1711212780|1.0012466561|1.0012466561|1.0003829105|1.0004930579
2024-03-23 16:54:00|MATIC|1711212840|1.0005814415|1.000644236|1.0001601936|1.0005371386
2024-03-23 16:55:00|MATIC|1711212900|1.000587469|1.000588688|0.9999196986|0.9999608897
2024-03-23 16:56:00|MATIC|1711212960|0.999957507|1.0003408243|0.9999187973|1.0002471927
2024-03-23 16:57:00|MATIC|1711213020|1.000304278|1.0020904779|1.000158502|1.0019728936
2024-03-23 16:58:00|MATIC|1711213080|1.0019360681|1.0019360681|1.0009175046|1.0009175046
2024-03-23 16:59:00|MATIC|1711213140|1.0008781848|1.0008781848|1.0003867963|1.0005412606
2024-03-23 17:00:00|MATIC|1711213200|1.0004927501|1.0005038266|1.0002674305|1.0002685147
2024-03-23 17:01:00|MATIC|1711213260|1.0002439787|1.0009398985|1.0000832758|1.0009398985
2024-03-23 17:02:00|MATIC|1711213320|1.0009397357|1.0010049901|0.9998049887|0.9998049887
2024-03-23 17:03:00|MATIC|1711213380|0.9998250603|1.0000885236|0.999660236|0.9997148538
2024-03-23 17:04:00|MATIC|1711213440|0.9997610404|1.0003580713|0.9995672339|1.0003580713
2024-03-23 17:05:00|MATIC|1711213500|1.0003610433|1.0005496543|0.9996016901|0.9996615878
2024-03-23 17:06:00|MATIC|1711213560|0.9996280658|1.0000251484|0.9993981875|0.9995334774
2024-03-23 17:07:00|MATIC|1711213620|0.9996197037|0.9999572947|0.9993632484|0.9994258701
2024-03-23 17:08:00|MATIC|1711213680|0.9994198321|0.9995627962|0.9992300754|0.9992300754
2024-03-23 17:09:00|MATIC|1711213740|0.9992459837|0.9992459837|0.9986090308|0.9989947378
2024-03-23 17:10:00|MATIC|1711213800|0.998994904|0.999147674|0.9989015393|0.9989826456
2024-03-23 17:11:00|MATIC|1711213860|0.9989181269|0.9997489823|0.9989181269|0.9997489823
2024-03-23 17:12:00|MATIC|1711213920|0.9997463632|1.0008321068|0.9997463632|1.0007970875
2024-03-23 17:13:00|MATIC|1711213980|1.0007186719|1.0007220802|0.9996079471|0.9996079471
2024-03-23 17:14:00|MATIC|1711214040|0.9995678269|0.9995876589|0.9989619146|0.9992516102
2024-03-23 17:15:00|MATIC|1711214100|0.9993313612|1.0002565736|0.9993313612|0.9994452203
2024-03-23 17:16:00|MATIC|1711214160|0.9994704731|0.9996422606|0.9985601528|0.9985601528
2024-03-23 17:17:00|MATIC|1711214220|0.9985379835|0.9985410605|0.997549925|0.9982434257
2024-03-23 17:18:00|MATIC|1711214280|0.9982472263|0.9982528348|0.997380715|0.9974696011
2024-03-23 17:19:00|MATIC|1711214340|0.9974649866|0.9980182808|0.997393025|0.9975724022
2024-03-23 17:20:00|MATIC|1711214400|0.997605413|0.9988799286|0.9975418108|0.99886175
2024-03-23 17:21:00|MATIC|1711214460|0.9988731895|0.9988731895|0.9984907424|0.9985815504
2024-03-23 17:22:00|MATIC|1711214520|0.9985819542|0.9985819542|0.9974780541|0.998116866
2024-03-23 17:23:00|MATIC|1711214580|0.9981093506|0.9981236844|0.9973885115|0.9977736986
2024-03-23 17:24:00|MATIC|1711214640|0.9977147902|0.9978642275|0.9974181783|0.9974554146
2024-03-23 17:25:00|MATIC|1711214700|0.9974093642|0.9974710049|0.9966177726|0.9966523085
2024-03-23 17:26:00|MATIC|1711214760|0.9966841051|0.9967825184|0.9964201679|0.9964902618
2024-03-23 17:27:00|MATIC|1711214820|0.9965821832|0.9973009985|0.9965450278|0.9967824033
2024-03-23 17:28:00|MATIC|1711214880|0.9967643103|0.9975738432|0.9967643103|0.9974774715
2024-03-23 17:29:00|MATIC|1711214940|0.9975700178|0.998703975|0.9973917029|0.998703975
2024-03-23 17:30:00|MATIC|1711215000|0.9991754451|0.999268042|0.9985363388|0.9985363388
2024-03-23 17:31:00|MATIC|1711215060|0.9985634555|0.9999564089|0.9983402655|0.9999564089
2024-03-23 17:32:00|MATIC|1711215120|0.9999372973|0.9999835568|0.9990532614|0.9990532614
2024-03-23 17:33:00|MATIC|1711215180|0.9989688139|0.9994497759|0.9988059181|0.9992008621
2024-03-23 17:34:00|MATIC|1711215240|0.9992097952|0.9992097952|0.9988665696|0.9990508537
2024-03-23 17:35:00|MATIC|1711215300|0.9990754603|1.0007160984|0.9990518279|1.0003461416
2024-03-23 17:36:00|MATIC|1711215360|1.0002988728|1.0007313102|0.9999287921|1.0007313102
2024-03-23 17:37:00|MATIC|1711215420|1.0007826401|1.0008372438|1.0001494858|1.0001494858
2024-03-23 17:38:00|MATIC|1711215480|1.0001486186|1.0001486186|0.9994360776|0.9996862933
2024-03-23 17:39:00|MATIC|1711215540|0.9996392728|0.9997787986|0.9995185736|0.9995321438
2024-03-23 17:40:00|MATIC|1711215600|0.9995700762|0.9998654169|0.9992073369|0.9992073369
2024-03-23 17:41:00|MATIC|1711215660|0.9993030523|0.9998045825|0.9991616212|0.9991616212
2024-03-23 17:42:00|MATIC|1711215720|0.9990671966|0.9990671966|0.9984005431|0.9985200289
2024-03-23 17:43:00|MATIC|1711215780|0.9985445191|0.9987334465|0.9984215348|0.9985710556
2024-03-23 17:44:00|MATIC|1711215840|0.9985921089|0.9986020534|0.9974031847|0.9974120971
2024-03-23 17:45:00|MATIC|1711215900|0.9974185775|0.9974218273|0.9969150554|0.9973429227
2024-03-23 17:46:00|MATIC|1711215960|0.9973908518|0.9986323525|0.9973645913|0.9982049543
2024-03-23 17:47:00|MATIC|1711216020|0.9982058878|0.9983883531|0.997990865|0.997990865
2024-03-23 17:48:00|MATIC|1711216080|0.9979780059|0.9980931623|0.9978466928|0.9980931623
2024-03-23 17:49:00|MATIC|1711216140|0.9980249162|0.9984504317|0.9977118622|0.9979357511
2024-03-23 17:50:00|MATIC|1711216200|0.997917734|0.9981748961|0.9973928706|0.9980196472
2024-03-23 17:51:00|MATIC|1711216260|0.9979795113|0.9979795113|0.9972959783|0.9973394612
2024-03-23 17:52:00|MATIC|1711216320|0.9973198404|0.9973198404|0.9968071845|0.9968071845
2024-03-23 17:53:00|MATIC|1711216380|0.9967881379|0.9967884215|0.9963784338|0.9967216415
2024-03-23 17:54:00|MATIC|1711216440|0.996714654|0.9967772531|0.9963318014|0.9967560984
2024-03-23 17:55:00|MATIC|1711216500|0.9968086185|0.9968095817|0.9965462561|0.9967007754
2024-03-23 17:56:00|MATIC|1711216560|0.9966418316|0.9967453015|0.996451644|0.9965529364
2024-03-23 17:57:00|MATIC|1711216620|0.9965899458|0.9972768463|0.9965896902|0.9972768463
2024-03-23 17:58:00|MATIC|1711216680|0.9972655571|0.9982586147|0.9971974351|0.9982544464
2024-03-23 17:59:00|MATIC|1711216740|0.9983252022|0.9984309662|0.9981612997|0.9982272328
2024-03-23 18:00:00|MATIC|1711216800|0.9982286879|0.9984851317|0.9982286879|0.9983770502
2024-03-23 18:01:00|MATIC|1711216860|0.9983468886|0.9984105611|0.9978943025|0.9980394854
2024-03-23 18:02:00|MATIC|1711216920|0.9980391875|0.998800463|0.9980391875|0.9984514058
2024-03-23 18:03:00|MATIC|1711216980|0.9984475208|0.9993526886|0.9980931162|0.9981653001
2024-03-23 18:04:00|MATIC|1711217040|0.9981483724|0.9985113585|0.998077986|0.9980966686
2024-03-23 18:05:00|MATIC|1711217100|0.9980942904|0.9984026364|0.9980832182|0.9982681473
2024-03-23 18:06:00|MATIC|1711217160|0.9982668703|0.999884767|0.998076725|0.9998365483
2024-03-23 18:07:00|MATIC|1711217220|0.999836783|0.9999576194|0.9995207658|0.9995279734
2024-03-23 18:08:00|MATIC|1711217280|0.9994546704|0.9997489461|0.9986708569|0.9986708569
2024-03-23 18:09:00|MATIC|1711217340|0.998658684|1.0005377209|0.9985338089|1.0004762558
2024-03-23 18:10:00|MATIC|1711217400|1.0005166498|1.0005166498|1.0002783619|1.0003867531
2024-03-23 18:11:00|MATIC|1711217460|1.0003860892|1.0008378119|1.0003735232|1.0004201524
2024-03-23 18:12:00|MATIC|1711217520|1.0004125267|1.0010535615|1.0003514206|1.0010300293
2024-03-23 18:13:00|MATIC|1711217580|1.0010336265|1.0010402285|0.9996797722|0.9996797722
2024-03-23 18:14:00|MATIC|1711217640|0.9996937052|1.0006412647|0.9994715516|1.0001425386
2024-03-23 18:15:00|MATIC|1711217700|1.0001431725|1.0004261528|0.9999291615|1.0004261528
2024-03-23 18:16:00|MATIC|1711217760|1.00034985|1.00034985|0.9998614864|0.9998882733
2024-03-23 18:17:00|MATIC|1711217820|0.9999056055|1.0009004815|0.9998423291|1.0009004815
2024-03-23 18:18:00|MATIC|1711217880|1.0009039143|1.0010708816|1.0001636939|1.0001636939
2024-03-23 18:19:00|MATIC|1711217940|0.9998222601|0.9999814773|0.9996615845|0.9997085417
2024-03-23 18:20:00|MATIC|1711218000|0.9997674618|0.9998190286|0.9987237438|0.9988902854
2024-03-23 18:21:00|MATIC|1711218060|0.9989077733|0.9997860114|0.9987778344|0.9996852567
2024-03-23 18:22:00|MATIC|1711218120|0.9996713412|1.0004869355|0.9996713412|1.0004869355
2024-03-23 18:23:00|MATIC|1711218180|1.0004549992|1.0008620138|1.0004549992|1.0005531874
2024-03-23 18:24:00|MATIC|1711218240|1.0005517895|1.0007208235|1.0002289369|1.0003992147
2024-03-23 18:25:00|MATIC|1711218300|1.0004238939|1.0008409817|1.0004095179|1.0005129248
2024-03-23 18:26:00|MATIC|1711218360|1.0004806824|1.0005160875|0.9998692189|1.0000327811
2024-03-23 18:27:00|MATIC|1711218420|1.0000676426|1.0002821113|1.0000676426|1.0002618702
2024-03-23 18:28:00|MATIC|1711218480|1.0002811392|1.0006303493|1.0000881832|1.000534968
2024-03-23 18:29:00|MATIC|1711218540|1.0004996238|1.0006831156|1.0003663894|1.0003663894
2024-03-23 18:30:00|MATIC|1711218600|1.0003506151|1.0003506151|0.9998392015|0.9998426944
2024-03-23 18:31:00|MATIC|1711218660|0.9998435735|0.9999846612|0.9997233009|0.999796773
2024-03-23 18:32:00|MATIC|1711218720|0.9999569996|1.0004120238|0.9999280561|1.0003899453
2024-03-23 18:33:00|MATIC|1711218780|1.0006105858|1.0007947088|1.0001713073|1.0001981177
2024-03-23 18:34:00|MATIC|1711218840|1.0001659987|1.0005396087|0.9997463783|0.999787459
2024-03-23 18:35:00|MATIC|1711218900|0.9998236087|0.9998236087|0.9992373309|0.9995064632
2024-03-23 18:36:00|MATIC|1711218960|0.9995475922|0.9995884152|0.9990433323|0.9990581601
2024-03-23 18:37:00|MATIC|1711219020|0.999058455|1.0001458091|0.999058455|0.9997150108
2024-03-23 18:38:00|MATIC|1711219080|0.999690296|0.999690296|0.9991157206|0.9991157206
2024-03-23 18:39:00|MATIC|1711219140|0.9990677063|0.9991565016|0.9986601031|0.9989716883
2024-03-23 18:40:00|MATIC|1711219200|0.998971019|0.9991477947|0.9986149193|0.9989347764
2024-03-23 18:41:00|MATIC|1711219260|0.9989243155|0.9991580839|0.9987744854|0.9989674513
2024-03-23 18:42:00|MATIC|1711219320|0.9990053626|0.9991064666|0.9984281361|0.9984387755
2024-03-23 18:43:00|MATIC|1711219380|0.9984388018|0.9987981812|0.9984388018|0.9987597266
2024-03-23 18:44:00|MATIC|1711219440|0.9991352913|0.9993409722|0.9989307031|0.9991442446
2024-03-23 18:45:00|MATIC|1711219500|0.9991490342|0.9991822037|0.9983986165|0.9991024917
2024-03-23 18:46:00|MATIC|1711219560|0.9991612845|1.000263498|0.9991612845|0.9995711241
2024-03-23 18:47:00|MATIC|1711219620|0.9996624589|1.0006227285|0.9996624589|1.000527386
2024-03-23 18:48:00|MATIC|1711219680|1.0005479305|1.0006168626|1.0003065265|1.0005835099
2024-03-23 18:49:00|MATIC|1711219740|1.0005761641|1.0012892795|1.0005045681|1.0012768998
2024-03-23 18:50:00|MATIC|1711219800|1.0013185218|1.0017176334|1.0013103803|1.0015908701
2024-03-23 18:51:00|MATIC|1711219860|1.0016686367|1.0020301434|1.0016202264|1.0019653681
2024-03-23 18:52:00|MATIC|1711219920|1.0019334432|1.0023361434|1.0017043383|1.0021432965
2024-03-23 18:53:00|MATIC|1711219980|1.0020763651|1.0020763651|1.0017047626|1.0017634346
2024-03-23 18:54:00|MATIC|1711220040|1.0013355416|1.0013355416|1.000747989|1.0008126848
2024-03-23 18:55:00|MATIC|1711220100|1.0008123404|1.0015597296|1.0008123404|1.0014289494
2024-03-23 18:56:00|MATIC|1711220160|1.0013916044|1.0015004097|1.0013150324|1.0014196015
2024-03-23 18:57:00|MATIC|1711220220|1.0014263077|1.0015551003|1.0013368869|1.001495036
2024-03-23 18:58:00|MATIC|1711220280|1.0014534187|1.0015846873|1.0013852941|1.0014194053
2024-03-23 18:59:00|MATIC|1711220340|1.001303364|1.0013137484|1.0008528502|1.0008871553
2024-03-23 19:00:00|MATIC|1711220400|1.0008968623|1.0008968623|1.0006911135|1.0007344799
2024-03-23 19:01:00|MATIC|1711220460|1.0007375945|1.0012952921|1.0007035483|1.0009953708
2024-03-23 19:02:00|MATIC|1711220520|1.0010051824|1.0024067278|1.0010051824|1.0023641259
2024-03-23 19:03:00|MATIC|1711220580|1.0023998432|1.0027654403|1.0020026247|1.0021992904
2024-03-23 19:04:00|MATIC|1711220640|1.0021499562|1.0021499562|1.0012974241|1.0013761597
2024-03-23 19:05:00|MATIC|1711220700|1.0013938474|1.0023166096|1.0013302372|1.0023166096
2024-03-23 19:06:00|MATIC|1711220760|1.0023414782|1.0026191343|1.0022176511|1.0025392597
2024-03-23 19:07:00|MATIC|1711220820|1.0024897457|1.0025229346|1.0021724182|1.0022842885
2024-03-23 19:08:00|MATIC|1711220880|1.0023528155|1.0024566657|1.0020666927|1.002104985
2024-03-23 19:09:00|MATIC|1711220940|1.0020778913|1.0023774998|1.0019275915|1.0023550453
2024-03-23 19:10:00|MATIC|1711221000|1.0023575858|1.0023822094|1.001983679|1.0023393471
2024-03-23 19:11:00|MATIC|1711221060|1.002279963|1.0023935545|1.0021051377|1.0021776296
2024-03-23 19:12:00|MATIC|1711221120|1.0021741692|1.0027508941|1.0021149137|1.0026197058
2024-03-23 19:13:00|MATIC|1711221180|1.0026193312|1.0026628933|1.0020917508|1.0021630884
2024-03-23 19:14:00|MATIC|1711221240|1.0021355445|1.0023741557|1.001966633|1.0021506449
2024-03-23 19:15:00|MATIC|1711221300|1.0021626631|1.0021936074|1.0019278408|1.0020308761
2024-03-23 19:16:00|MATIC|1711221360|1.0019663419|1.0019663419|1.0010011968|1.001137806
2024-03-23 19:17:00|MATIC|1711221420|1.0011724827|1.0011724827|1.0003123304|1.0003123304
2024-03-23 19:18:00|MATIC|1711221480|1.0002973642|1.0013421411|1.0002973642|1.0013161219
2024-03-23 19:19:00|MATIC|1711221540|1.0013237661|1.002048492|1.001303675|1.0019372781
2024-03-23 19:20:00|MATIC|1711221600|1.0019342997|1.0019702503|1.0010117286|1.0011684795
2024-03-23 19:21:00|MATIC|1711221660|1.0011588997|1.0013777634|1.0009947709|1.0011327017
2024-03-23 19:22:00|MATIC|1711221720|1.0011128978|1.0011410454|1.000640611|1.0009553264
2024-03-23 19:23:00|MATIC|1711221780|1.0009550109|1.0014585345|1.0009009463|1.0011399478
2024-03-23 19:24:00|MATIC|1711221840|1.0011755101|1.0011755101|1.0005366019|1.0005841702
2024-03-23 19:25:00|MATIC|1711221900|1.0005484549|1.0006419959|1.0004354625|1.0004612575
2024-03-23 19:26:00|MATIC|1711221960|1.0004600149|1.0004935751|0.9983725173|0.998487035
2024-03-23 19:27:00|MATIC|1711222020|0.9984936783|0.9984936783|0.997518289|0.9983786798
2024-03-23 19:28:00|MATIC|1711222080|0.9983863078|0.9987905798|0.9981026756|0.9985672672
2024-03-23 19:29:00|MATIC|1711222140|0.9985245984|0.9989002497|0.9984482652|0.9985994878
2024-03-23 19:30:00|MATIC|1711222200|0.9986306916|0.9986812943|0.9983389394|0.9986812943
2024-03-23 19:31:00|MATIC|1711222260|0.9986988445|0.9991626164|0.9984888826|0.9986827109
2024-03-23 19:32:00|MATIC|1711222320|0.9986876352|0.9986993201|0.9981401298|0.9981624848
2024-03-23 19:33:00|MATIC|1711222380|0.9980814817|0.9980814817|0.9975932066|0.9977202895
2024-03-23 19:34:00|MATIC|1711222440|0.9976675382|0.9976675382|0.9968509459|0.9969447221
2024-03-23 19:35:00|MATIC|1711222500|0.9969422077|0.9977590112|0.9968052402|0.9977397904
2024-03-23 19:36:00|MATIC|1711222560|0.9977383627|0.9978918071|0.9973215221|0.9976297498
2024-03-23 19:37:00|MATIC|1711222620|0.9976299851|0.9976978615|0.9967468211|0.9969814274
2024-03-23 19:38:00|MATIC|1711222680|0.9969483258|0.9976629541|0.9968599282|0.9974449877
2024-03-23 19:39:00|MATIC|1711222740|0.9974983605|0.9976829425|0.9968932794|0.9970265173
2024-03-23 19:40:00|MATIC|1711222800|0.997027136|0.9972873334|0.9969205728|0.9971510394
2024-03-23 19:41:00|MATIC|1711222860|0.9971657806|0.9979060454|0.9971647853|0.9977178255
2024-03-23 19:42:00|MATIC|1711222920|0.9977158154|0.9978412775|0.9973031143|0.9975252901
2024-03-23 19:43:00|MATIC|1711222980|0.9974949243|0.9975309188|0.9971922612|0.9974415269
2024-03-23 19:44:00|MATIC|1711223040|0.9974729853|0.9976112332|0.9965295346|0.9965295346
2024-03-23 19:45:00|MATIC|1711223100|0.9964920925|0.9967574668|0.9963978043|0.9967185418
2024-03-23 19:46:00|MATIC|1711223160|0.9967697116|0.9976696091|0.9962089734|0.9976696091
2024-03-23 19:47:00|MATIC|1711223220|0.9976865101|0.9976865101|0.9967506972|0.9969411765
2024-03-23 19:48:00|MATIC|1711223280|0.9969422382|0.9976049765|0.9969422382|0.9976049765
2024-03-23 19:49:00|MATIC|1711223340|0.9976232625|0.9978904753|0.997519204|0.9976525063
2024-03-23 19:50:00|MATIC|1711223400|0.997545953|0.9976016902|0.9972731819|0.9972769061
2024-03-23 19:51:00|MATIC|1711223460|0.9972956556|0.9974777747|0.9965815459|0.9972589062
2024-03-23 19:52:00|MATIC|1711223520|0.9972589813|0.9976944805|0.9970969468|0.997539054
2024-03-23 19:53:00|MATIC|1711223580|0.9975622282|0.99793983|0.9975306228|0.9978197783
2024-03-23 19:54:00|MATIC|1711223640|0.9978306258|0.9980806717|0.9977247883|0.997910571
2024-03-23 19:55:00|MATIC|1711223700|0.997707121|0.9981819254|0.9976575258|0.9980816537
2024-03-23 19:56:00|MATIC|1711223760|0.9980698495|0.9985006979|0.9979443093|0.9980418685
2024-03-23 19:57:00|MATIC|1711223820|0.9980900316|0.9981416274|0.9969516321|0.9976859164
2024-03-23 19:58:00|MATIC|1711223880|0.9976855906|0.9980598775|0.9976855906|0.9980598775
2024-03-23 19:59:00|MATIC|1711223940|0.9980442374|0.9981639206|0.9979882922|0.9980562811
2024-03-23 20:00:00|MATIC|1711224000|0.9980862424|0.9981104284|0.99750315|0.997632756
2024-03-23 20:01:00|MATIC|1711224060|0.9976809652|0.9988612071|0.9975020941|0.9987093336
2024-03-23 20:02:00|MATIC|1711224120|0.9987166642|0.9987166642|0.9978470416|0.9978470416
2024-03-23 20:03:00|MATIC|1711224180|0.9978473742|0.9987302675|0.9977034348|0.9987302675
2024-03-23 20:04:00|MATIC|1711224240|0.9989580794|0.9994929692|0.9989326231|0.9994560325
2024-03-23 20:05:00|MATIC|1711224300|0.9994836506|0.9994836506|0.9991774612|0.9992578854
2024-03-23 20:06:00|MATIC|1711224360|0.9992284145|0.999441616|0.9988151433|0.9989382795
2024-03-23 20:07:00|MATIC|1711224420|0.998940244|0.9995753914|0.998940244|0.9993011748
2024-03-23 20:08:00|MATIC|1711224480|0.9991242685|0.9991242685|0.9981547986|0.9981547986
2024-03-23 20:09:00|MATIC|1711224540|0.9980268593|0.9980268593|0.9970224895|0.9970865446
2024-03-23 20:10:00|MATIC|1711224600|0.997085977|0.997085977|0.9961130155|0.9962438111
2024-03-23 20:11:00|MATIC|1711224660|0.996237021|0.9962665946|0.9957613485|0.9958213721
2024-03-23 20:12:00|MATIC|1711224720|0.995841313|0.9967329691|0.9958172168|0.9967075737
2024-03-23 20:13:00|MATIC|1711224780|0.9967343076|0.9968564765|0.9965788484|0.9967641145
2024-03-23 20:14:00|MATIC|1711224840|0.9967660988|0.9969346073|0.9963217478|0.9969346073
2024-03-23 20:15:00|MATIC|1711224900|0.9971488071|0.9977604968|0.9971488071|0.9977371393
2024-03-23 20:16:00|MATIC|1711224960|0.9977387862|0.9984147836|0.9976083143|0.9982646901
2024-03-23 20:17:00|MATIC|1711225020|0.9983195665|0.9983195665|0.9974878453|0.9976233925
2024-03-23 20:18:00|MATIC|1711225080|0.9976283087|0.9976283087|0.9973251956|0.9975913939
2024-03-23 20:19:00|MATIC|1711225140|0.9975995956|0.9976369794|0.9972206291|0.9972212788
2024-03-23 20:20:00|MATIC|1711225200|0.9972212785|0.9972212785|0.9968274482|0.9968733541
2024-03-23 20:21:00|MATIC|1711225260|0.9968836259|0.9972103991|0.9968836259|0.9970835227
2024-03-23 20:22:00|MATIC|1711225320|0.9970646853|0.9974194366|0.9970646853|0.9973678011
2024-03-23 20:23:00|MATIC|1711225380|0.9973694218|0.9973694218|0.9971510909|0.9971510909
2024-03-23 20:24:00|MATIC|1711225440|0.9972061465|0.997490481|0.9972061465|0.9973549245
2024-03-23 20:25:00|MATIC|1711225500|0.9973217833|0.9973264632|0.9960819774|0.9960819774
2024-03-23 20:26:00|MATIC|1711225560|0.9960761886|0.9962196429|0.9958499119|0.996207873
2024-03-23 20:27:00|MATIC|1711225620|0.9962228138|0.9963117928|0.9957430976|0.9957430976
2024-03-23 20:28:00|MATIC|1711225680|0.9957444902|0.9958242463|0.9952535566|0.9952962258
2024-03-23 20:29:00|MATIC|1711225740|0.9952529393|0.9962133526|0.9952499916|0.9962133526
2024-03-23 20:30:00|MATIC|1711225800|0.9962093293|0.9963462982|0.9960927998|0.9961360094
2024-03-23 20:31:00|MATIC|1711225860|0.9961345947|0.9969289447|0.9961325407|0.9968897303
2024-03-23 20:32:00|MATIC|1711225920|0.9970947553|0.9979122171|0.9970947553|0.9971967599
2024-03-23 20:33:00|MATIC|1711225980|0.9972728863|0.9974003775|0.9964491076|0.9965693915
2024-03-23 20:34:00|MATIC|1711226040|0.9965897703|0.9967956427|0.9964530622|0.9967697195
2024-03-23 20:35:00|MATIC|1711226100|0.996810306|0.9969365353|0.9965652076|0.996569728
2024-03-23 20:36:00|MATIC|1711226160|0.9965620662|0.9969846305|0.9964004073|0.9969846305
2024-03-23 20:37:00|MATIC|1711226220|0.9969774527|0.9977342836|0.9969431732|0.9969551119
2024-03-23 20:38:00|MATIC|1711226280|0.9969032744|0.9970749265|0.996750622|0.9970386168
2024-03-23 20:39:00|MATIC|1711226340|0.9970614846|0.9971601869|0.9966851034|0.9966851034
2024-03-23 20:40:00|MATIC|1711226400|0.9966647252|0.9974289694|0.9966383596|0.9973910164
2024-03-23 20:41:00|MATIC|1711226460|0.9973997063|0.9973997063|0.996232955|0.9963657631
2024-03-23 20:42:00|MATIC|1711226520|0.9964124044|0.9972101347|0.9962012904|0.9971692129
2024-03-23 20:43:00|MATIC|1711226580|0.9971582355|0.9971637406|0.9962331509|0.996287851
2024-03-23 20:44:00|MATIC|1711226640|0.9962845424|0.996641529|0.9961264685|0.9966357315
2024-03-23 20:45:00|MATIC|1711226700|0.9966360214|0.9978277941|0.9966360214|0.9978277941
2024-03-23 20:46:00|MATIC|1711226760|0.9978447925|0.9979496037|0.9970416857|0.9970416857
2024-03-23 20:47:00|MATIC|1711226820|0.9970386836|0.9970963765|0.9966223277|0.9970277466
2024-03-23 20:48:00|MATIC|1711226880|0.9969313366|0.9969313366|0.9965456821|0.99686549
2024-03-23 20:49:00|MATIC|1711226940|0.9968713035|0.9968713676|0.9964064161|0.9965230729
2024-03-23 20:50:00|MATIC|1711227000|0.9964812308|0.9966995338|0.9959918057|0.9963720684
2024-03-23 20:51:00|MATIC|1711227060|0.9963761424|0.9963761424|0.995575166|0.9955993958
2024-03-23 20:52:00|MATIC|1711227120|0.9956279281|0.9962630323|0.9956273702|0.9960968463
2024-03-23 20:53:00|MATIC|1711227180|0.9961125402|0.9966434977|0.9961125402|0.9964287903
2024-03-23 20:54:00|MATIC|1711227240|0.99639558|0.99639558|0.9958546662|0.9958548877
2024-03-23 20:55:00|MATIC|1711227300|0.9958208038|0.9962701174|0.9957911709|0.9960665802
2024-03-23 20:56:00|MATIC|1711227360|0.9960660691|0.9960766898|0.9956203129|0.9956203129
2024-03-23 20:57:00|MATIC|1711227420|0.9956262413|0.9965649483|0.9956262413|0.9964411715
2024-03-23 20:58:00|MATIC|1711227480|0.996438786|0.9966089265|0.9963407909|0.9963748637
2024-03-23 20:59:00|MATIC|1711227540|0.9963805397|0.9967942858|0.9963716698|0.9966767753
2024-03-23 21:00:00|MATIC|1711227600|0.9966167113|0.9966292222|0.9962515733|0.9963099452
2024-03-23 21:01:00|MATIC|1711227660|0.9963168055|0.9964780889|0.9959329676|0.9959362847
2024-03-23 21:02:00|MATIC|1711227720|0.995935888|0.995935888|0.995402653|0.9954490468
2024-03-23 21:03:00|MATIC|1711227780|0.9953629771|0.9957614246|0.9953297878|0.9956525813
2024-03-23 21:04:00|MATIC|1711227840|0.9956719506|0.995714241|0.9947045465|0.99475136
2024-03-23 21:05:00|MATIC|1711227900|0.9947515309|0.9947515309|0.9943064506|0.9944942742
2024-03-23 21:06:00|MATIC|1711227960|0.9944628855|0.9950382618|0.9940918098|0.9946005241
2024-03-23 21:07:00|MATIC|1711228020|0.9946034791|0.994778244|0.9944440306|0.9945896515
2024-03-23 21:08:00|MATIC|1711228080|0.9946573922|0.9947625183|0.9945094097|0.9946691957
2024-03-23 21:09:00|MATIC|1711228140|0.9947596577|0.9952847765|0.9947523844|0.9952417196
2024-03-23 21:10:00|MATIC|1711228200|0.9952692989|0.9952692989|0.9950708854|0.9951704323
2024-03-23 21:11:00|MATIC|1711228260|0.9950753849|0.9951965108|0.9950306554|0.9951944679
2024-03-23 21:12:00|MATIC|1711228320|0.9951551502|0.9952496432|0.9948647057|0.9952496432
2024-03-23 21:13:00|MATIC|1711228380|0.9952517516|0.9952706975|0.9948745881|0.9950343399
2024-03-23 21:14:00|MATIC|1711228440|0.9951284064|0.9956132378|0.9951044084|0.9951624155
2024-03-23 21:15:00|MATIC|1711228500|0.9951320241|0.9953490813|0.9951320241|0.9953433755
2024-03-23 21:16:00|MATIC|1711228560|0.995337351|0.996026353|0.995337351|0.9959867248
2024-03-23 21:17:00|MATIC|1711228620|0.9960813971|0.9961539212|0.9958785729|0.996139295
2024-03-23 21:18:00|MATIC|1711228680|0.9963483972|0.9976878783|0.9963483972|0.9974704722
2024-03-23 21:19:00|MATIC|1711228740|0.9974752089|0.9976943502|0.9974566704|0.9975724128
2024-03-23 21:20:00|MATIC|1711228800|0.9975796959|0.9976856418|0.9969084625|0.9970015295
2024-03-23 21:21:00|MATIC|1711228860|0.996912271|0.9969382246|0.9967013289|0.996824267
2024-03-23 21:22:00|MATIC|1711228920|0.9967940144|0.9968725258|0.9959150805|0.9959150805
2024-03-23 21:23:00|MATIC|1711228980|0.9959159424|0.9961763305|0.9958660151|0.9961763305
2024-03-23 21:24:00|MATIC|1711229040|0.9961512122|0.9973545504|0.9961512122|0.9972916202
2024-03-23 21:25:00|MATIC|1711229100|0.9973261429|0.9974308856|0.9966511352|0.9967100262
2024-03-23 21:26:00|MATIC|1711229160|0.9966844517|0.9966844517|0.9963933353|0.9965507292
2024-03-23 21:27:00|MATIC|1711229220|0.9965484182|0.9965814513|0.9954152041|0.9954152041
2024-03-23 21:28:00|MATIC|1711229280|0.9954505282|0.9957022221|0.9953482274|0.9955824034
2024-03-23 21:29:00|MATIC|1711229340|0.9955735059|0.995574235|0.9944002421|0.9944919118
2024-03-23 21:30:00|MATIC|1711229400|0.9945270308|0.9946080288|0.9944329637|0.9945632111
2024-03-23 21:31:00|MATIC|1711229460|0.9945713234|0.9945713234|0.9942662885|0.9942924433
2024-03-23 21:32:00|MATIC|1711229520|0.9943003471|0.9952308288|0.9943003471|0.9951721807
2024-03-23 21:33:00|MATIC|1711229580|0.9951727283|0.9959771279|0.995138462|0.9959771279
2024-03-23 21:34:00|MATIC|1711229640|0.995979449|0.9971204006|0.995979449|0.9971204006
2024-03-23 21:35:00|MATIC|1711229700|0.9971168583|0.9976122233|0.9971168583|0.99755224
2024-03-23 21:36:00|MATIC|1711229760|0.9976065953|0.9976419913|0.9974300903|0.9974430527
2024-03-23 21:37:00|MATIC|1711229820|0.9974228281|0.997445959|0.9964464768|0.9964464768
2024-03-23 21:38:00|MATIC|1711229880|0.9964725191|0.9965463134|0.9963665547|0.9964454074
2024-03-23 21:39:00|MATIC|1711229940|0.9964557035|0.9967444919|0.9964557035|0.9966108165
2024-03-23 21:40:00|MATIC|1711230000|0.9966514997|0.9966590351|0.9961701401|0.9961716229
2024-03-23 21:41:00|MATIC|1711230060|0.9961653538|0.9961653538|0.9956752659|0.9957265162
2024-03-23 21:42:00|MATIC|1711230120|0.9957050543|0.9966533282|0.9956132881|0.9966533282
2024-03-23 21:43:00|MATIC|1711230180|0.9966646968|0.9984343782|0.9966076823|0.9984343782
2024-03-23 21:44:00|MATIC|1711230240|0.9984303911|0.9992829689|0.9984262668|0.9992829689
2024-03-23 21:45:00|MATIC|1711230300|0.9992441454|0.9997418136|0.9992441454|0.9995892364
2024-03-23 21:46:00|MATIC|1711230360|0.9995897136|0.9996485666|0.9989664616|0.9989878204
2024-03-23 21:47:00|MATIC|1711230420|0.9989988003|0.9989988003|0.9986008076|0.9986345085
2024-03-23 21:48:00|MATIC|1711230480|0.9986239375|0.9986561243|0.9978315258|0.9978766338
2024-03-23 21:49:00|MATIC|1711230540|0.9978770478|0.9979103872|0.9976274001|0.9977238084
2024-03-23 21:50:00|MATIC|1711230600|0.9977600545|0.9977642699|0.9974796164|0.9974796164
2024-03-23 21:51:00|MATIC|1711230660|0.9974803314|0.9974803314|0.9970779241|0.9971495715
2024-03-23 21:52:00|MATIC|1711230720|0.9971583791|0.997188853|0.9968963998|0.9969292459
2024-03-23 21:53:00|MATIC|1711230780|0.9968633865|0.9971465651|0.9967176197|0.997062531
2024-03-23 21:54:00|MATIC|1711230840|0.9970628617|0.9972789046|0.9970415102|0.997154824
2024-03-23 21:55:00|MATIC|1711230900|0.9971372545|0.9971566448|0.9967779014|0.9967779014
2024-03-23 21:56:00|MATIC|1711230960|0.9967881983|0.9969433585|0.9966174949|0.9969433585
2024-03-23 21:57:00|MATIC|1711231020|0.996965861|0.9976385409|0.996965861|0.9976014893
2024-03-23 21:58:00|MATIC|1711231080|0.9976020236|0.9981527645|0.9975167166|0.9976745836
2024-03-23 21:59:00|MATIC|1711231140|0.9975805192|0.997713333|0.9973984415|0.997608286
2024-03-23 22:00:00|MATIC|1711231200|0.9976077951|0.9977936435|0.9966483094|0.9966483094
2024-03-23 22:01:00|MATIC|1711231260|0.9966520059|0.9973489872|0.9964331421|0.9971769528
2024-03-23 22:02:00|MATIC|1711231320|0.9970882352|0.9974471027|0.997041963|0.9972872459
2024-03-23 22:03:00|MATIC|1711231380|0.9973805308|0.9980819943|0.9973805308|0.9976816756
2024-03-23 22:04:00|MATIC|1711231440|0.9977108046|0.9981796857|0.9977108046|0.9979251996
2024-03-23 22:05:00|MATIC|1711231500|0.9979235932|0.9979235932|0.9975029401|0.9975038824
2024-03-23 22:06:00|MATIC|1711231560|0.997505371|0.9977583182|0.9972576533|0.9975951284
2024-03-23 22:07:00|MATIC|1711231620|0.9975243971|0.997580598|0.9960070704|0.996026347
2024-03-23 22:08:00|MATIC|1711231680|0.9960518516|0.9963875191|0.9958521399|0.9959513489
2024-03-23 22:09:00|MATIC|1711231740|0.9958705595|0.996127134|0.9952409589|0.996127134
2024-03-23 22:10:00|MATIC|1711231800|0.996503809|0.996503809|0.9960467575|0.9961086334
2024-03-23 22:11:00|MATIC|1711231860|0.9959820337|0.9959820337|0.9955187929|0.9955222109
2024-03-23 22:12:00|MATIC|1711231920|0.9955113123|0.995577447|0.9952650945|0.9952650945
2024-03-23 22:13:00|MATIC|1711231980|0.9952639332|0.9952723116|0.9947715977|0.9949476337
2024-03-23 22:14:00|MATIC|1711232040|0.9949303312|0.9949789092|0.9946287645|0.9947910438
2024-03-23 22:15:00|MATIC|1711232100|0.994795535|0.9952213351|0.994786135|0.9950913455
2024-03-23 22:16:00|MATIC|1711232160|0.9949911165|0.9949911165|0.9941160684|0.994171263
2024-03-23 22:17:00|MATIC|1711232220|0.9941625135|0.9943402494|0.9939027593|0.9940626242
2024-03-23 22:18:00|MATIC|1711232280|0.994059134|0.9941084508|0.9934555679|0.9936878646
2024-03-23 22:19:00|MATIC|1711232340|0.9936807227|0.9936807227|0.9932253191|0.9934406175
2024-03-23 22:20:00|MATIC|1711232400|0.9934406189|0.9936752736|0.9934053948|0.9935325669
2024-03-23 22:21:00|MATIC|1711232460|0.9934628054|0.9935336614|0.9929935075|0.993028335
2024-03-23 22:22:00|MATIC|1711232520|0.993004236|0.9934314306|0.9929244879|0.9934307034
2024-03-23 22:23:00|MATIC|1711232580|0.9934461707|0.9934571558|0.9932770855|0.9933357441
2024-03-23 22:24:00|MATIC|1711232640|0.9933468301|0.9935004346|0.99321807|0.9932830973
2024-03-23 22:25:00|MATIC|1711232700|0.9932018152|0.9932629065|0.9930288221|0.9930697731
2024-03-23 22:26:00|MATIC|1711232760|0.9930628215|0.9930664921|0.9927326441|0.9927629825
2024-03-23 22:27:00|MATIC|1711232820|0.9927605874|0.9938154074|0.9927556784|0.9937356194
2024-03-23 22:28:00|MATIC|1711232880|0.9937559461|0.9951098787|0.9937559461|0.9951019212
2024-03-23 22:29:00|MATIC|1711232940|0.9950935507|0.9950935507|0.9944584437|0.9949867304
2024-03-23 22:30:00|MATIC|1711233000|0.9950809166|0.9953862134|0.9948637399|0.9952977944
2024-03-23 22:31:00|MATIC|1711233060|0.9952804562|0.9958608134|0.995274741|0.9957586641
2024-03-23 22:32:00|MATIC|1711233120|0.995508821|0.9960989176|0.9954099891|0.9960407737
2024-03-23 22:33:00|MATIC|1711233180|0.996105893|0.9964151672|0.9960003234|0.9962548291
2024-03-23 22:34:00|MATIC|1711233240|0.9962493849|0.9969278186|0.9960377535|0.9969267531
2024-03-23 22:35:00|MATIC|1711233300|0.9969133818|0.9970210528|0.9966303711|0.9966925013
2024-03-23 22:36:00|MATIC|1711233360|0.9966565317|0.9974634724|0.9963927091|0.9974369008
2024-03-23 22:37:00|MATIC|1711233420|0.9974691826|0.9976810796|0.9972630943|0.9975309891
2024-03-23 22:38:00|MATIC|1711233480|0.9976167278|0.9981538509|0.9972722836|0.9981538509
2024-03-23 22:39:00|MATIC|1711233540|0.9981715445|0.9985210745|0.9981593183|0.9982422279
2024-03-23 22:40:00|MATIC|1711233600|0.9981557141|0.9981557141|0.997262923|0.9973039864
2024-03-23 22:41:00|MATIC|1711233660|0.9972801417|0.9972801417|0.9965692467|0.9966456936
2024-03-23 22:42:00|MATIC|1711233720|0.9966392998|0.9966392998|0.9961806224|0.9961809524
2024-03-23 22:43:00|MATIC|1711233780|0.9961809235|0.9961945895|0.9956364194|0.9956382995
2024-03-23 22:44:00|MATIC|1711233840|0.9956408444|0.9959423188|0.9953896126|0.9954690683
2024-03-23 22:45:00|MATIC|1711233900|0.9954532885|0.9956876554|0.9954455652|0.9955367687
2024-03-23 22:46:00|MATIC|1711233960|0.9955755586|0.9966017016|0.9952857835|0.9965922111
2024-03-23 22:47:00|MATIC|1711234020|0.996576749|0.9966534294|0.9953654478|0.9955179152
2024-03-23 22:48:00|MATIC|1711234080|0.9956331691|0.9962261542|0.9953362515|0.9960998876
2024-03-23 22:49:00|MATIC|1711234140|0.9961322795|0.9965715647|0.9960920236|0.996270182
2024-03-23 22:50:00|MATIC|1711234200|0.9962462183|0.9962462183|0.995694223|0.9957000542
2024-03-23 22:51:00|MATIC|1711234260|0.9957765893|0.9959967274|0.9956623362|0.9959967274
2024-03-23 22:52:00|MATIC|1711234320|0.9959966915|0.9963196115|0.9959796309|0.9963196115
2024-03-23 22:53:00|MATIC|1711234380|0.9963182163|0.99684724|0.9963182163|0.9964370583
2024-03-23 22:54:00|MATIC|1711234440|0.9964416115|0.9966304011|0.9963386288|0.9965340189
2024-03-23 22:55:00|MATIC|1711234500|0.996562572|0.996562572|0.9953924793|0.9954660455
2024-03-23 22:56:00|MATIC|1711234560|0.9954662947|0.996006015|0.9948994696|0.9960046334
2024-03-23 22:57:00|MATIC|1711234620|0.9960381535|0.9961508963|0.9951818112|0.9951818112
2024-03-23 22:58:00|MATIC|1711234680|0.9949476052|0.9956120675|0.9948955119|0.995582356
2024-03-23 22:59:00|MATIC|1711234740|0.9955818691|0.9957868724|0.995067258|0.9950914514
2024-03-23 23:00:00|MATIC|1711234800|0.9951260852|0.9952785255|0.9945255931|0.9945255931
2024-03-23 23:01:00|MATIC|1711234860|0.9945180376|0.9950212621|0.9941932896|0.9945787464
2024-03-23 23:02:00|MATIC|1711234920|0.9943419893|0.9947990123|0.9941339559|0.9941339559
2024-03-23 23:03:00|MATIC|1711234980|0.9940245557|0.9946836056|0.9940245557|0.9942461706
2024-03-23 23:04:00|MATIC|1711235040|0.9941621116|0.99437198|0.9932473678|0.9938745322
2024-03-23 23:05:00|MATIC|1711235100|0.993928509|0.9944099789|0.9938466649|0.9943327989
2024-03-23 23:06:00|MATIC|1711235160|0.9943419854|0.9943881053|0.9934235968|0.9936315435
2024-03-23 23:07:00|MATIC|1711235220|0.9936530479|0.9946692188|0.9936269058|0.9939963933
2024-03-23 23:08:00|MATIC|1711235280|0.9940052092|0.994223272|0.9932491219|0.9938284118
2024-03-23 23:09:00|MATIC|1711235340|0.9938260476|0.9941198935|0.9933075179|0.9938463695
2024-03-23 23:10:00|MATIC|1711235400|0.9938809199|0.9938809199|0.9919995317|0.9924102617
2024-03-23 23:11:00|MATIC|1711235460|0.9923750403|0.9923750403|0.9916349463|0.9920919632
2024-03-23 23:12:00|MATIC|1711235520|0.9921085646|0.9925891002|0.9912004641|0.9914582807
2024-03-23 23:13:00|MATIC|1711235580|0.991453542|0.9917582211|0.9912297192|0.9917304233
2024-03-23 23:14:00|MATIC|1711235640|0.9917756513|0.9926853945|0.9915471649|0.9926853945
2024-03-23 23:15:00|MATIC|1711235700|0.9927308854|0.9927315787|0.9925285048|0.9926716678
2024-03-23 23:16:00|MATIC|1711235760|0.9926768675|0.9930981632|0.9921298761|0.9930981632
2024-03-23 23:17:00|MATIC|1711235820|0.9931329369|0.9939297815|0.9929244989|0.9939297815
2024-03-23 23:18:00|MATIC|1711235880|0.9938710839|0.9948614913|0.9938607366|0.9941976408
2024-03-23 23:19:00|MATIC|1711235940|0.9941755651|0.9949127872|0.9938090338|0.9948994162
2024-03-23 23:20:00|MATIC|1711236000|0.9949270693|0.9950244362|0.9945181883|0.994612506
2024-03-23 23:21:00|MATIC|1711236060|0.9945674509|0.9949623488|0.9943795559|0.9949365057
2024-03-23 23:22:00|MATIC|1711236120|0.994942912|0.994942912|0.9937719421|0.994000712
2024-03-23 23:23:00|MATIC|1711236180|0.9940118766|0.9941664509|0.9935090342|0.9936062587
2024-03-23 23:24:00|MATIC|1711236240|0.9935427765|0.9940828479|0.9932554485|0.9940641372
2024-03-23 23:25:00|MATIC|1711236300|0.9940656089|0.9941804979|0.9940151884|0.9941282703
2024-03-23 23:26:00|MATIC|1711236360|0.9941637851|0.9941705148|0.9932739962|0.9932739962
2024-03-23 23:27:00|MATIC|1711236420|0.9931986358|0.9931986358|0.9914653424|0.9919418635
2024-03-23 23:28:00|MATIC|1711236480|0.9919509874|0.9920088905|0.9915941679|0.9916400601
2024-03-23 23:29:00|MATIC|1711236540|0.9916563734|0.9921891922|0.9915195867|0.992071951
2024-03-23 23:30:00|MATIC|1711236600|0.9920434669|0.9920971713|0.9908499946|0.9908499946
2024-03-23 23:31:00|MATIC|1711236660|0.9907868961|0.9908383792|0.9904830215|0.9906341065
2024-03-23 23:32:00|MATIC|1711236720|0.9906787606|0.9907463665|0.9901808218|0.9902202032
2024-03-23 23:33:00|MATIC|1711236780|0.9901857644|0.9902692544|0.9899787483|0.9899856007
2024-03-23 23:34:00|MATIC|1711236840|0.9899316744|0.990536447|0.9897261059|0.9904428912
2024-03-23 23:35:00|MATIC|1711236900|0.9903831022|0.9906918224|0.990326107|0.9905091873
2024-03-23 23:36:00|MATIC|1711236960|0.9904898528|0.9905372065|0.9897570209|0.9897713736
2024-03-23 23:37:00|MATIC|1711237020|0.9898403873|0.9898943736|0.9889439329|0.9889439329
2024-03-23 23:38:00|MATIC|1711237080|0.988899094|0.989266128|0.9887104705|0.9891875094
2024-03-23 23:39:00|MATIC|1711237140|0.9891526216|0.9892695907|0.9888461267|0.9891342317
2024-03-23 23:40:00|MATIC|1711237200|0.9891661812|0.989366952|0.9890171498|0.98914719
2024-03-23 23:41:00|MATIC|1711237260|0.9891975532|0.989383227|0.9889865555|0.9892693325
2024-03-23 23:42:00|MATIC|1711237320|0.9892815868|0.9894309023|0.9889152251|0.9889153231
2024-03-23 23:43:00|MATIC|1711237380|0.9889032025|0.9892990174|0.9886525083|0.9891067589
2024-03-23 23:44:00|MATIC|1711237440|0.9890969779|0.9890969779|0.9886112107|0.9887166001
2024-03-23 23:45:00|MATIC|1711237500|0.9887184705|0.9889156205|0.9887184705|0.9888697486
2024-03-23 23:46:00|MATIC|1711237560|0.9888566929|0.9888818614|0.9880232298|0.988109649
2024-03-23 23:47:00|MATIC|1711237620|0.9881581264|0.9892564001|0.9881542487|0.9891858629
2024-03-23 23:48:00|MATIC|1711237680|0.9891858278|0.9892732851|0.9876891258|0.9876891258
2024-03-23 23:49:00|MATIC|1711237740|0.98772068|0.98772068|0.9866857256|0.9867906688
2024-03-23 23:50:00|MATIC|1711237800|0.9867646601|0.987160757|0.9867325386|0.9870913681
2024-03-23 23:51:00|MATIC|1711237860|0.9870937672|0.9877970446|0.9870017239|0.9874282368
2024-03-23 23:52:00|MATIC|1711237920|0.9874098271|0.9882501526|0.9874098271|0.9882501526
2024-03-23 23:53:00|MATIC|1711237980|0.9884818967|0.9884818967|0.9865289126|0.9865289126
2024-03-23 23:54:00|MATIC|1711238040|0.9865348682|0.9865348682|0.9854739593|0.9855593603
2024-03-23 23:55:00|MATIC|1711238100|0.9855068019|0.9861202724|0.9855068019|0.9858773587
2024-03-23 23:56:00|MATIC|1711238160|0.9859000406|0.9862165472|0.9845821866|0.9845821866
2024-03-23 23:57:00|MATIC|1711238220|0.9845833061|0.9845833061|0.9821628352|0.9831112371
2024-03-23 23:58:00|MATIC|1711238280|0.9831128467|0.9841065062|0.982655656|0.9839833883
2024-03-23 23:59:00|MATIC|1711238340|0.983978096|0.983978096|0.983208453|0.9836657383
2024-03-24 00:00:00|MATIC|1711238400|0.983730515|0.9838046096|0.9831836349|0.9833612637
2024-03-24 00:01:00|MATIC|1711238460|0.9833606529|0.9833606529|0.9821103312|0.9822267638
2024-03-24 00:02:00|MATIC|1711238520|0.9822525259|0.9839785697|0.9822525259|0.9839785697
2024-03-24 00:03:00|MATIC|1711238580|0.984265275|0.9847893231|0.9829498492|0.9835826667
2024-03-24 00:04:00|MATIC|1711238640|0.9836226045|0.9839113925|0.9831783083|0.9839113925
2024-03-24 00:05:00|MATIC|1711238700|0.9838574402|0.9852492801|0.9838382505|0.9852492801
2024-03-24 00:06:00|MATIC|1711238760|0.9852597157|0.9854237671|0.9848479881|0.9853373859
2024-03-24 00:07:00|MATIC|1711238820|0.9853721289|0.9866063329|0.9852655824|0.9865982878
2024-03-24 00:08:00|MATIC|1711238880|0.9866015345|0.9878025351|0.9865102281|0.9865102281
2024-03-24 00:09:00|MATIC|1711238940|0.9865668273|0.987562187|0.986398304|0.987562187
2024-03-24 00:10:00|MATIC|1711239000|0.9876985892|0.9876985892|0.987465627|0.9875827932
2024-03-24 00:11:00|MATIC|1711239060|0.9875822386|0.98833611|0.9874895222|0.9882889597
2024-03-24 00:12:00|MATIC|1711239120|0.9883011202|0.9883793141|0.9879935966|0.9880409678
2024-03-24 00:13:00|MATIC|1711239180|0.9880417456|0.9888042532|0.9880101382|0.9887534951
2024-03-24 00:14:00|MATIC|1711239240|0.988753576|0.9889118578|0.9877306914|0.98780705
2024-03-24 00:15:00|MATIC|1711239300|0.9876779941|0.9876779941|0.9860992643|0.9862951368
2024-03-24 00:16:00|MATIC|1711239360|0.9863003334|0.9879938789|0.9859558364|0.9879938789
2024-03-24 00:17:00|MATIC|1711239420|0.9879438712|0.9893377324|0.9877089145|0.9889775948
2024-03-24 00:18:00|MATIC|1711239480|0.988968066|0.9893992917|0.9887566366|0.9889673817
2024-03-24 00:19:00|MATIC|1711239540|0.9889649955|0.9889712484|0.9878210572|0.9878292406
2024-03-24 00:20:00|MATIC|1711239600|0.987829046|0.9888987551|0.9877496462|0.9888987551
2024-03-24 00:21:00|MATIC|1711239660|0.9889083856|0.989164336|0.9887854277|0.9889718268
2024-03-24 00:22:00|MATIC|1711239720|0.9890330514|0.9890881395|0.9880236876|0.9882551707
2024-03-24 00:23:00|MATIC|1711239780|0.9883464207|0.9902210046|0.9883464207|0.9901610426
2024-03-24 00:24:00|MATIC|1711239840|0.9901911376|0.9904805037|0.990073725|0.9904805037
2024-03-24 00:25:00|MATIC|1711239900|0.9904236288|0.9904237415|0.9898914768|0.9902775544
2024-03-24 00:26:00|MATIC|1711239960|0.9902795089|0.9902809296|0.9898896957|0.990090823
2024-03-24 00:27:00|MATIC|1711240020|0.9900975646|0.9902780968|0.9897105382|0.9900938609
2024-03-24 00:28:00|MATIC|1711240080|0.9901438783|0.9905082425|0.9900737645|0.9902278476
2024-03-24 00:29:00|MATIC|1711240140|0.9902158313|0.9903162791|0.9896149498|0.9898071368
2024-03-24 00:30:00|MATIC|1711240200|0.9898328226|0.9900305525|0.9896374332|0.9900305525
2024-03-24 00:31:00|MATIC|1711240260|0.9900274741|0.9903182519|0.9896075097|0.9902782597
2024-03-24 00:32:00|MATIC|1711240320|0.9904831407|0.9907271434|0.989677294|0.9898105478
2024-03-24 00:33:00|MATIC|1711240380|0.9897515843|0.9903690844|0.9897515305|0.9902699301
2024-03-24 00:34:00|MATIC|1711240440|0.9902687355|0.9925395599|0.9902687355|0.9922689067
2024-03-24 00:35:00|MATIC|1711240500|0.9920940101|0.9933757154|0.9917457814|0.9933757154
2024-03-24 00:36:00|MATIC|1711240560|0.9933792304|0.9938088541|0.9927832078|0.9929225202
2024-03-24 00:37:00|MATIC|1711240620|0.993127455|0.9936688433|0.9927791903|0.9927791903
2024-03-24 00:38:00|MATIC|1711240680|0.992776521|0.992796613|0.9919790961|0.992723336
2024-03-24 00:39:00|MATIC|1711240740|0.9927237075|0.9928734066|0.9923488442|0.9925687295
2024-03-24 00:40:00|MATIC|1711240800|0.9925298495|0.9925979275|0.9919304385|0.9925283041
2024-03-24 00:41:00|MATIC|1711240860|0.9925467347|0.99298186|0.9925145129|0.9926395389
2024-03-24 00:42:00|MATIC|1711240920|0.9927533902|0.9932853387|0.9927533902|0.9931153714
2024-03-24 00:43:00|MATIC|1711240980|0.9931063542|0.9934010024|0.9930088774|0.9931809842
2024-03-24 00:44:00|MATIC|1711241040|0.9931822145|0.9932637923|0.9927355468|0.9927691778
2024-03-24 00:45:00|MATIC|1711241100|0.992769621|0.9929836506|0.9924975719|0.9928052805
2024-03-24 00:46:00|MATIC|1711241160|0.9928101594|0.9928447142|0.9916726277|0.9918496157
2024-03-24 00:47:00|MATIC|1711241220|0.9917838161|0.9923991856|0.9914836862|0.9923486317
2024-03-24 00:48:00|MATIC|1711241280|0.9922885048|0.9924857803|0.9916374548|0.9924857803
2024-03-24 00:49:00|MATIC|1711241340|0.9924950715|0.9929148349|0.9924662995|0.9928707643
2024-03-24 00:50:00|MATIC|1711241400|0.9928713776|0.992952732|0.9926152758|0.992952732
2024-03-24 00:51:00|MATIC|1711241460|0.9929597144|0.9933314909|0.9927212863|0.9927225588
2024-03-24 00:52:00|MATIC|1711241520|0.9927631544|0.9928202433|0.9923664668|0.9926415889
2024-03-24 00:53:00|MATIC|1711241580|0.9926316711|0.9931282997|0.9926316711|0.99311015
2024-03-24 00:54:00|MATIC|1711241640|0.9931192797|0.9932713038|0.9930283212|0.9932655869
2024-03-24 00:55:00|MATIC|1711241700|0.9932468573|0.993247743|0.9926590562|0.9926945122
2024-03-24 00:56:00|MATIC|1711241760|0.9926940486|0.9932492362|0.9926818633|0.9930259396
2024-03-24 00:57:00|MATIC|1711241820|0.9930265713|0.9936055261|0.9930265713|0.9935435943
2024-03-24 00:58:00|MATIC|1711241880|0.9935368812|0.9935408583|0.9933667385|0.9934144196
2024-03-24 00:59:00|MATIC|1711241940|0.9934144116|0.9935958414|0.9934059528|0.9935457185
2024-03-24 01:00:00|MATIC|1711242000|0.9935336219|0.9935347868|0.9933254498|0.9933966177
2024-03-24 01:01:00|MATIC|1711242060|0.9933691474|0.9933691474|0.9926228629|0.9926228629
2024-03-24 01:02:00|MATIC|1711242120|0.9924981179|0.992713227|0.9917425625|0.9927122798
2024-03-24 01:03:00|MATIC|1711242180|0.9927108194|0.9927907396|0.9916116167|0.9916290349
2024-03-24 01:04:00|MATIC|1711242240|0.9916303749|0.9917300137|0.9915879205|0.9916719404
2024-03-24 01:05:00|MATIC|1711242300|0.9916367896|0.9916528107|0.9911506405|0.9913655541
2024-03-24 01:06:00|MATIC|1711242360|0.9913785605|0.9914164575|0.9908285058|0.9908329169
2024-03-24 01:07:00|MATIC|1711242420|0.9908676653|0.9914452229|0.9905602462|0.9914452229
2024-03-24 01:08:00|MATIC|1711242480|0.9914821581|0.9914821581|0.9911163185|0.991402009
2024-03-24 01:09:00|MATIC|1711242540|0.9913938035|0.9923508513|0.991280429|0.9923102505
2024-03-24 01:10:00|MATIC|1711242600|0.9922796241|0.9928052755|0.9921955621|0.9922544154
2024-03-24 01:11:00|MATIC|1711242660|0.9922110314|0.9930703839|0.9916989604|0.9930259241
2024-03-24 01:12:00|MATIC|1711242720|0.9931390101|0.9932836239|0.9925600942|0.9925600942
2024-03-24 01:13:00|MATIC|1711242780|0.9925188049|0.9925188049|0.9916785404|0.9916785404
2024-03-24 01:14:00|MATIC|1711242840|0.9916582208|0.9916638798|0.9905591495|0.9905678354
2024-03-24 01:15:00|MATIC|1711242900|0.9905842071|0.9917285098|0.9905168575|0.9917285098
2024-03-24 01:16:00|MATIC|1711242960|0.9917288187|0.9917288187|0.9902663228|0.9902663228
2024-03-24 01:17:00|MATIC|1711243020|0.9902294521|0.9902303485|0.9898295089|0.9900536865
2024-03-24 01:18:00|MATIC|1711243080|0.9900137718|0.9909737837|0.990003451|0.9902302809
2024-03-24 01:19:00|MATIC|1711243140|0.99017921|0.9903771992|0.9897273228|0.9897438082
2024-03-24 01:20:00|MATIC|1711243200|0.989741877|0.9902531829|0.9896679799|0.9897283616
2024-03-24 01:21:00|MATIC|1711243260|0.989728092|0.9897456964|0.9887885188|0.9889853177
2024-03-24 01:22:00|MATIC|1711243320|0.9889610005|0.9889610005|0.98856121|0.9887266572
2024-03-24 01:23:00|MATIC|1711243380|0.9887220962|0.9893447365|0.9881473153|0.9893447365
2024-03-24 01:24:00|MATIC|1711243440|0.9893920756|0.9904502156|0.9893920756|0.9902614202
2024-03-24 01:25:00|MATIC|1711243500|0.9902468161|0.9921289503|0.9901874997|0.9920878814
2024-03-24 01:26:00|MATIC|1711243560|0.9920934931|0.993901274|0.9920522575|0.993901274
2024-03-24 01:27:00|MATIC|1711243620|0.9939007286|0.9955258691|0.9939007286|0.9954178703
2024-03-24 01:28:00|MATIC|1711243680|0.9952855473|0.9952855473|0.994668636|0.9946691236
2024-03-24 01:29:00|MATIC|1711243740|0.9946281237|0.9946281237|0.993646363|0.993646363
2024-03-24 01:30:00|MATIC|1711243800|0.993638085|0.9938707745|0.9934861593|0.9937743258
2024-03-24 01:31:00|MATIC|1711243860|0.9937813751|0.993831041|0.9931749336|0.9931749336
2024-03-24 01:32:00|MATIC|1711243920|0.9931729972|0.9931729972|0.9922622706|0.9924919545
2024-03-24 01:33:00|MATIC|1711243980|0.99252589|0.9936090077|0.992436167|0.9936090077
2024-03-24 01:34:00|MATIC|1711244040|0.9935947137|0.9936009751|0.9925160766|0.9925208269
2024-03-24 01:35:00|MATIC|1711244100|0.9924177383|0.9927338731|0.9922095973|0.9927122733
2024-03-24 01:36:00|MATIC|1711244160|0.9927120157|0.9930185195|0.9921900495|0.9924210449
2024-03-24 01:37:00|MATIC|1711244220|0.9924251059|0.9924251059|0.9909721219|0.9911629473
2024-03-24 01:38:00|MATIC|1711244280|0.9912047901|0.9912529047|0.9906390055|0.9906523782
2024-03-24 01:39:00|MATIC|1711244340|0.9906548656|0.9913528627|0.9905173259|0.9913074991
2024-03-24 01:40:00|MATIC|1711244400|0.9913066263|0.9917069493|0.9912143665|0.9915965869
2024-03-24 01:41:00|MATIC|1711244460|0.9915661181|0.9922654908|0.9914908743|0.9922653453
2024-03-24 01:42:00|MATIC|1711244520|0.9922682681|0.9922886626|0.9911181159|0.9911422114
2024-03-24 01:43:00|MATIC|1711244580|0.9911318932|0.991926219|0.990892501|0.9918485674
2024-03-24 01:44:00|MATIC|1711244640|0.9918407104|0.9918407104|0.9915526344|0.9915554635
2024-03-24 01:45:00|MATIC|1711244700|0.9915530742|0.9921758934|0.9915456187|0.9920294373
2024-03-24 01:46:00|MATIC|1711244760|0.9920293176|0.9928726751|0.9920293176|0.9923415233
2024-03-24 01:47:00|MATIC|1711244820|0.992335339|0.9928136043|0.9920696758|0.9927278937
2024-03-24 01:48:00|MATIC|1711244880|0.9927166921|0.9927980618|0.9925810601|0.9927100741
2024-03-24 01:49:00|MATIC|1711244940|0.9927506496|0.9927506496|0.9923257468|0.9925965514
2024-03-24 01:50:00|MATIC|1711245000|0.9925940352|0.9925940352|0.9918851202|0.99191792
2024-03-24 01:51:00|MATIC|1711245060|0.9918836897|0.9926724987|0.9918364206|0.9926724987
2024-03-24 01:52:00|MATIC|1711245120|0.9926727367|0.9933161621|0.9926727367|0.993024415
2024-03-24 01:53:00|MATIC|1711245180|0.9929140909|0.9934710348|0.9929140909|0.9934450027
2024-03-24 01:54:00|MATIC|1711245240|0.9934467657|0.9941179338|0.993400631|0.9936628149
2024-03-24 01:55:00|MATIC|1711245300|0.9936672838|0.9936672838|0.9928789802|0.9928805438
2024-03-24 01:56:00|MATIC|1711245360|0.9928805902|0.9932825745|0.9928805902|0.9932825745
2024-03-24 01:57:00|MATIC|1711245420|0.993280258|0.9935111148|0.9931495564|0.9933059341
2024-03-24 01:58:00|MATIC|1711245480|0.9933061533|0.9933079933|0.9927401134|0.9927946551
2024-03-24 01:59:00|MATIC|1711245540|0.9927907934|0.9935627984|0.9927403409|0.993229973
2024-03-24 02:00:00|MATIC|1711245600|0.9931574558|0.9931580435|0.9929147037|0.9930452584
2024-03-24 02:01:00|MATIC|1711245660|0.993067106|0.9932282581|0.9927524034|0.993192465
2024-03-24 02:02:00|MATIC|1711245720|0.9932056762|0.9932056762|0.9918141842|0.992457494
2024-03-24 02:03:00|MATIC|1711245780|0.9923293526|0.9923472952|0.9915580705|0.9915580705
2024-03-24 02:04:00|MATIC|1711245840|0.9916812482|0.9923841014|0.9916806123|0.9917425787
2024-03-24 02:05:00|MATIC|1711245900|0.991734462|0.9925182315|0.9917028114|0.9925182315
2024-03-24 02:06:00|MATIC|1711245960|0.9924542927|0.9931282511|0.9924542927|0.9927731526
2024-03-24 02:07:00|MATIC|1711246020|0.9927897215|0.9931525761|0.9927891043|0.9927951295
2024-03-24 02:08:00|MATIC|1711246080|0.9927948886|0.9938187163|0.9927948886|0.9938178051
2024-03-24 02:09:00|MATIC|1711246140|0.9936347077|0.9936424924|0.9931236662|0.9935252685
2024-03-24 02:10:00|MATIC|1711246200|0.9935254364|0.9938136896|0.9934406694|0.9938136896
2024-03-24 02:11:00|MATIC|1711246260|0.9938090158|0.9939273537|0.9932479179|0.9932479179
2024-03-24 02:12:00|MATIC|1711246320|0.9932445164|0.9932445164|0.9919286907|0.9920263265
2024-03-24 02:13:00|MATIC|1711246380|0.9920248695|0.993153428|0.9920248695|0.9929423559
2024-03-24 02:14:00|MATIC|1711246440|0.9928731094|0.9933524478|0.9928731094|0.993198127
2024-03-24 02:15:00|MATIC|1711246500|0.9932689629|0.9933790182|0.9928154516|0.9928154516
2024-03-24 02:16:00|MATIC|1711246560|0.9928085247|0.9928085247|0.9918884383|0.9923109864
2024-03-24 02:17:00|MATIC|1711246620|0.9923604689|0.9924928942|0.9914144243|0.991415528
2024-03-24 02:18:00|MATIC|1711246680|0.991415933|0.9915028166|0.9909356293|0.9909573983
2024-03-24 02:19:00|MATIC|1711246740|0.9909592725|0.9911111899|0.9906390479|0.9906618742
2024-03-24 02:20:00|MATIC|1711246800|0.9906614782|0.9914024321|0.9905232869|0.9913849626
2024-03-24 02:21:00|MATIC|1711246860|0.991384348|0.9913918166|0.9901919133|0.9901938865
2024-03-24 02:22:00|MATIC|1711246920|0.9901975531|0.9903886866|0.9901398743|0.9901695922
2024-03-24 02:23:00|MATIC|1711246980|0.9902063515|0.990314579|0.9896758326|0.9896758326
2024-03-24 02:24:00|MATIC|1711247040|0.9895293008|0.9906314059|0.9895030298|0.9906314059
2024-03-24 02:25:00|MATIC|1711247100|0.9905061976|0.9905061976|0.9900057184|0.9901184627
2024-03-24 02:26:00|MATIC|1711247160|0.9901259387|0.9904994138|0.9899270557|0.9899270557
2024-03-24 02:27:00|MATIC|1711247220|0.9899274052|0.9907854496|0.9899263344|0.990749755
2024-03-24 02:28:00|MATIC|1711247280|0.9907595379|0.990772771|0.9900408834|0.9900484555
2024-03-24 02:29:00|MATIC|1711247340|0.9900167095|0.9900167095|0.9897371649|0.9897765814
2024-03-24 02:30:00|MATIC|1711247400|0.9898091934|0.9907596194|0.9897650918|0.9907596194
2024-03-24 02:31:00|MATIC|1711247460|0.9908288279|0.9908311936|0.9906720486|0.9906720486
2024-03-24 02:32:00|MATIC|1711247520|0.9904292284|0.9907607711|0.9894495364|0.989736444
2024-03-24 02:33:00|MATIC|1711247580|0.9897411146|0.9898102563|0.9896078211|0.9897586564
2024-03-24 02:34:00|MATIC|1711247640|0.9897878166|0.9903950181|0.9897254731|0.9903810125
2024-03-24 02:35:00|MATIC|1711247700|0.9903521213|0.9903521213|0.9900340654|0.9901446691
2024-03-24 02:36:00|MATIC|1711247760|0.9902681451|0.9911960688|0.9901915834|0.9911960688
2024-03-24 02:37:00|MATIC|1711247820|0.9912003831|0.9912714168|0.9909932339|0.9909932339
2024-03-24 02:38:00|MATIC|1711247880|0.9909957901|0.9912764588|0.9909350907|0.9910835102
2024-03-24 02:39:00|MATIC|1711247940|0.99108447|0.9914993307|0.991033969|0.9914993307
2024-03-24 02:40:00|MATIC|1711248000|0.9915001063|0.9916496795|0.9912645885|0.9913242039
2024-03-24 02:41:00|MATIC|1711248060|0.9913581204|0.9913581204|0.9906273302|0.9908637076
2024-03-24 02:42:00|MATIC|1711248120|0.9910604735|0.9911326028|0.9906851226|0.9911312655
2024-03-24 02:43:00|MATIC|1711248180|0.9911282309|0.991932472|0.9907267745|0.9919307957
2024-03-24 02:44:00|MATIC|1711248240|0.9919601153|0.992730136|0.9919127489|0.9924590839
2024-03-24 02:45:00|MATIC|1711248300|0.9923890207|0.9929246596|0.9923739802|0.9929246596
2024-03-24 02:46:00|MATIC|1711248360|0.9929166818|0.9929296966|0.9922427404|0.992655619
2024-03-24 02:47:00|MATIC|1711248420|0.9926618621|0.9926618621|0.9924702724|0.9924709137
2024-03-24 02:48:00|MATIC|1711248480|0.9924673068|0.9925205073|0.9921365659|0.9922844067
2024-03-24 02:49:00|MATIC|1711248540|0.9922962072|0.9923570609|0.9916184079|0.9916838993
2024-03-24 02:50:00|MATIC|1711248600|0.9917923398|0.992757981|0.9916487318|0.9927468828
2024-03-24 02:51:00|MATIC|1711248660|0.9927310045|0.9931314116|0.9927263609|0.9928094256
2024-03-24 02:52:00|MATIC|1711248720|0.9928780482|0.9928780482|0.9917518218|0.9917714383
2024-03-24 02:53:00|MATIC|1711248780|0.991772505|0.9920533731|0.9916237427|0.9916393232
2024-03-24 02:54:00|MATIC|1711248840|0.9915045692|0.9915045823|0.9909929254|0.99110824
2024-03-24 02:55:00|MATIC|1711248900|0.9911060748|0.991825037|0.9910276189|0.991825037
2024-03-24 02:56:00|MATIC|1711248960|0.9918219432|0.9926212383|0.9917650195|0.9924322275
2024-03-24 02:57:00|MATIC|1711249020|0.9927021531|0.9929046255|0.9920726467|0.992169816
2024-03-24 02:58:00|MATIC|1711249080|0.9921696159|0.9929259661|0.9919472508|0.9926505915
2024-03-24 02:59:00|MATIC|1711249140|0.9927601353|0.9937123922|0.9927590475|0.9936638823
2024-03-24 03:00:00|MATIC|1711249200|0.993643025|0.9938225041|0.993643025|0.993790586
2024-03-24 03:01:00|MATIC|1711249260|0.9937739734|0.993899956|0.9933758381|0.99357137
2024-03-24 03:02:00|MATIC|1711249320|0.9934672821|0.9934673311|0.9923194995|0.9923194995
2024-03-24 03:03:00|MATIC|1711249380|0.9922978169|0.9923416085|0.9918390288|0.9918390288
2024-03-24 03:04:00|MATIC|1711249440|0.9918394169|0.991978961|0.9914328862|0.9914328862
2024-03-24 03:05:00|MATIC|1711249500|0.991413256|0.991413256|0.9910743484|0.9911057212
2024-03-24 03:06:00|MATIC|1711249560|0.9911404209|0.9911404209|0.9879477417|0.9881730878
2024-03-24 03:07:00|MATIC|1711249620|0.9881242219|0.9889052279|0.9881077703|0.988806303
2024-03-24 03:08:00|MATIC|1711249680|0.9887207603|0.9887207603|0.9877663371|0.987787963
2024-03-24 03:09:00|MATIC|1711249740|0.9877355235|0.9878647073|0.9869909059|0.9870175692
2024-03-24 03:10:00|MATIC|1711249800|0.9870908748|0.9871562703|0.985645614|0.985645614
2024-03-24 03:11:00|MATIC|1711249860|0.985628608|0.985628608|0.9846517256|0.9846517256
2024-03-24 03:12:00|MATIC|1711249920|0.9846356175|0.9847040837|0.9838643022|0.9838643022
2024-03-24 03:13:00|MATIC|1711249980|0.9838672876|0.9847548323|0.9837950302|0.9845997848
2024-03-24 03:14:00|MATIC|1711250040|0.9845451291|0.9845451291|0.9829871033|0.983721325
2024-03-24 03:15:00|MATIC|1711250100|0.9837189253|0.9843881286|0.9834921558|0.9843881286
2024-03-24 03:16:00|MATIC|1711250160|0.9845399561|0.9875175663|0.9845399561|0.9874986955
2024-03-24 03:17:00|MATIC|1711250220|0.9874661609|0.9876829692|0.9862983107|0.9864433386
2024-03-24 03:18:00|MATIC|1711250280|0.9864401538|0.9875514216|0.9860586105|0.9875514216
2024-03-24 03:19:00|MATIC|1711250340|0.9876429474|0.9876429474|0.9870058383|0.9871097737
2024-03-24 03:20:00|MATIC|1711250400|0.9871104216|0.9875832308|0.9866804577|0.9875832308
2024-03-24 03:21:00|MATIC|1711250460|0.9875712731|0.9877382057|0.9864715267|0.986505788
2024-03-24 03:22:00|MATIC|1711250520|0.9865010554|0.9879433692|0.9861134532|0.9878687146
2024-03-24 03:23:00|MATIC|1711250580|0.9879718477|0.9886464974|0.9878407885|0.9878474182
2024-03-24 03:24:00|MATIC|1711250640|0.9876630816|0.9876754368|0.9869328225|0.9875693859
2024-03-24 03:25:00|MATIC|1711250700|0.9876048599|0.9877554806|0.9870568205|0.9870568205
2024-03-24 03:26:00|MATIC|1711250760|0.9870529921|0.9882089577|0.9869911443|0.9881394828
2024-03-24 03:27:00|MATIC|1711250820|0.9880511251|0.9880511251|0.9864071787|0.987319691
2024-03-24 03:28:00|MATIC|1711250880|0.9872631131|0.9872631131|0.9866059126|0.9868312354
2024-03-24 03:29:00|MATIC|1711250940|0.9868742521|0.9873726307|0.9868480868|0.9868988714
2024-03-24 03:30:00|MATIC|1711251000|0.9869644119|0.9881636599|0.9869644119|0.9881311061
2024-03-24 03:31:00|MATIC|1711251060|0.988143603|0.9884006245|0.9868605322|0.9868888318
2024-03-24 03:32:00|MATIC|1711251120|0.9867203734|0.9867203734|0.9856180638|0.986578245
2024-03-24 03:33:00|MATIC|1711251180|0.9867360436|0.9870624418|0.9859353203|0.985969112
2024-03-24 03:34:00|MATIC|1711251240|0.9859075561|0.9859075561|0.9849917148|0.9853662379
2024-03-24 03:35:00|MATIC|1711251300|0.9853659609|0.9853854439|0.9848531288|0.9848754147
2024-03-24 03:36:00|MATIC|1711251360|0.984862065|0.9856358634|0.9841956569|0.9856357588
2024-03-24 03:37:00|MATIC|1711251420|0.9855389137|0.9863541919|0.9855380691|0.9863361114
2024-03-24 03:38:00|MATIC|1711251480|0.9862912047|0.9870170565|0.9862352881|0.9868236218
2024-03-24 03:39:00|MATIC|1711251540|0.986837272|0.9876452352|0.9868239146|0.9870381938
2024-03-24 03:40:00|MATIC|1711251600|0.9868993347|0.9868993347|0.9858131786|0.9858280182
2024-03-24 03:41:00|MATIC|1711251660|0.9858274357|0.9863410065|0.9857385698|0.9862371286
2024-03-24 03:42:00|MATIC|1711251720|0.9862370441|0.9862673144|0.9857078036|0.986208397
2024-03-24 03:43:00|MATIC|1711251780|0.9862098583|0.9862107295|0.9853808604|0.9855300897
2024-03-24 03:44:00|MATIC|1711251840|0.9855325733|0.9861192803|0.9854178351|0.9857386083
2024-03-24 03:45:00|MATIC|1711251900|0.9856211868|0.9857359431|0.9853957163|0.9855287473
2024-03-24 03:46:00|MATIC|1711251960|0.9855197238|0.9858255005|0.9850780063|0.9858255005
2024-03-24 03:47:00|MATIC|1711252020|0.9858552184|0.9864541883|0.9857841052|0.9859289486
2024-03-24 03:48:00|MATIC|1711252080|0.9859355324|0.9875003161|0.9859355324|0.9874536533
2024-03-24 03:49:00|MATIC|1711252140|0.9874576095|0.9874576095|0.9869677996|0.9870661362
2024-03-24 03:50:00|MATIC|1711252200|0.9869746073|0.9869746073|0.9866728578|0.9867633978
2024-03-24 03:51:00|MATIC|1711252260|0.986695389|0.9870800213|0.9863498348|0.9870790682
2024-03-24 03:52:00|MATIC|1711252320|0.9870977946|0.987186186|0.9865983558|0.9866970065
2024-03-24 03:53:00|MATIC|1711252380|0.9867114077|0.9869741701|0.9857797782|0.9858488783
2024-03-24 03:54:00|MATIC|1711252440|0.9858014037|0.9858146143|0.9853597001|0.9856263364
2024-03-24 03:55:00|MATIC|1711252500|0.9856089096|0.9856117103|0.9850621059|0.9855681003
2024-03-24 03:56:00|MATIC|1711252560|0.985577162|0.9861830837|0.9852708922|0.9859180077
2024-03-24 03:57:00|MATIC|1711252620|0.985897416|0.9859405015|0.9851560151|0.9851653822
2024-03-24 03:58:00|MATIC|1711252680|0.9851697877|0.9851697877|0.9848892098|0.9849258029
2024-03-24 03:59:00|MATIC|1711252740|0.9849185468|0.9850335888|0.9846362032|0.9847993707
2024-03-24 04:00:00|MATIC|1711252800|0.9848007165|0.9848007165|0.9841498229|0.98416745
2024-03-24 04:01:00|MATIC|1711252860|0.9841414608|0.9845440899|0.9839666231|0.9843249847
2024-03-24 04:02:00|MATIC|1711252920|0.9843210442|0.9843284545|0.9831754225|0.9835237345
2024-03-24 04:03:00|MATIC|1711252980|0.9835573886|0.9842909469|0.983473203|0.9842660916
2024-03-24 04:04:00|MATIC|1711253040|0.9842296469|0.9849086824|0.9841416743|0.9843247463
2024-03-24 04:05:00|MATIC|1711253100|0.9843173036|0.9843483806|0.9840155617|0.9840155617
2024-03-24 04:06:00|MATIC|1711253160|0.9840027185|0.9849078659|0.9840027185|0.9849078659
2024-03-24 04:07:00|MATIC|1711253220|0.9849079701|0.9853921436|0.9849079701|0.9850159651
2024-03-24 04:08:00|MATIC|1711253280|0.9849954755|0.9862842505|0.9849954755|0.9862397695
2024-03-24 04:09:00|MATIC|1711253340|0.9861907501|0.9869659392|0.9861907501|0.9868282406
2024-03-24 04:10:00|MATIC|1711253400|0.9868261679|0.986994002|0.9867279875|0.9869723917
2024-03-24 04:11:00|MATIC|1711253460|0.987018506|0.9871595038|0.9861033379|0.9861238768
2024-03-24 04:12:00|MATIC|1711253520|0.9861576522|0.9861576522|0.9847653211|0.985180309
2024-03-24 04:13:00|MATIC|1711253580|0.9851863871|0.9851863871|0.9848154776|0.985006958
2024-03-24 04:14:00|MATIC|1711253640|0.9850070768|0.9853920385|0.9845021996|0.9845021996
2024-03-24 04:15:00|MATIC|1711253700|0.9845029018|0.9864373748|0.9844935131|0.9864238272
2024-03-24 04:16:00|MATIC|1711253760|0.9864287463|0.9864287463|0.9850002695|0.9850210919
2024-03-24 04:17:00|MATIC|1711253820|0.9850060156|0.985068158|0.9844480343|0.9846842849
2024-03-24 04:18:00|MATIC|1711253880|0.9846757559|0.984691745|0.9843161146|0.9846042255
2024-03-24 04:19:00|MATIC|1711253940|0.9845521803|0.9853418339|0.9845389229|0.9853385602
2024-03-24 04:20:00|MATIC|1711254000|0.9853386872|0.9853729554|0.9843970983|0.9843980266
2024-03-24 04:21:00|MATIC|1711254060|0.9843977535|0.9843977535|0.983331954|0.9833369705
2024-03-24 04:22:00|MATIC|1711254120|0.9834403904|0.9834655937|0.9829460958|0.9833763354
2024-03-24 04:23:00|MATIC|1711254180|0.9833655878|0.9833770742|0.9825282224|0.9825282224
2024-03-24 04:24:00|MATIC|1711254240|0.9825312882|0.9825831403|0.981502021|0.9816155451
2024-03-24 04:25:00|MATIC|1711254300|0.9816101748|0.9820559681|0.9816101748|0.981904858
2024-03-24 04:26:00|MATIC|1711254360|0.9819007418|0.9819157832|0.9805183079|0.9805657018
2024-03-24 04:27:00|MATIC|1711254420|0.9805643746|0.9815879367|0.9804702209|0.9814829649
2024-03-24 04:28:00|MATIC|1711254480|0.9814914375|0.9814914375|0.9805101896|0.9807225954
2024-03-24 04:29:00|MATIC|1711254540|0.9808433815|0.9812116315|0.9808433815|0.9812115874
2024-03-24 04:30:00|MATIC|1711254600|0.9811647522|0.9816798671|0.9808042661|0.9814334587
2024-03-24 04:31:00|MATIC|1711254660|0.981434023|0.9833842208|0.9812674429|0.9833493251
2024-03-24 04:32:00|MATIC|1711254720|0.9831763914|0.9831846164|0.9814932276|0.9818190645
2024-03-24 04:33:00|MATIC|1711254780|0.981890585|0.9820022372|0.9812826486|0.9815448857
2024-03-24 04:34:00|MATIC|1711254840|0.9815573025|0.9815924015|0.981205969|0.981424652
2024-03-24 04:35:00|MATIC|1711254900|0.9813898741|0.9825953799|0.9813882343|0.9820913162
2024-03-24 04:36:00|MATIC|1711254960|0.982090537|0.9825249672|0.9818889877|0.9825249672
2024-03-24 04:37:00|MATIC|1711255020|0.9824820862|0.9824853565|0.9813974727|0.9813974727
2024-03-24 04:38:00|MATIC|1711255080|0.9813566378|0.981395425|0.9804969496|0.9804969496
2024-03-24 04:39:00|MATIC|1711255140|0.9804643268|0.9804643268|0.9793501972|0.9796137847
2024-03-24 04:40:00|MATIC|1711255200|0.9797008217|0.9802850529|0.9795765804|0.9797428781
2024-03-24 04:41:00|MATIC|1711255260|0.9797313331|0.9819013078|0.9795032285|0.9819013078
2024-03-24 04:42:00|MATIC|1711255320|0.9822123572|0.9822904352|0.9812248413|0.9817653475
2024-03-24 04:43:00|MATIC|1711255380|0.9817702106|0.9830444488|0.9817521379|0.9829764887
2024-03-24 04:44:00|MATIC|1711255440|0.9829601323|0.9836837531|0.9827355196|0.9836336963
2024-03-24 04:45:00|MATIC|1711255500|0.9836332036|0.9836383607|0.9830651998|0.9835228109
2024-03-24 04:46:00|MATIC|1711255560|0.9834190232|0.9835175862|0.9828251702|0.9828623141
2024-03-24 04:47:00|MATIC|1711255620|0.9828762704|0.9843395781|0.9828762704|0.9843288329
2024-03-24 04:48:00|MATIC|1711255680|0.9843183987|0.9846503464|0.9832871608|0.983363325
2024-03-24 04:49:00|MATIC|1711255740|0.9833635634|0.9833635634|0.9823110972|0.9824200992
2024-03-24 04:50:00|MATIC|1711255800|0.982425255|0.9826963008|0.982311952|0.982658097
2024-03-24 04:51:00|MATIC|1711255860|0.9826807172|0.9826807176|0.981920971|0.9826032569
2024-03-24 04:52:00|MATIC|1711255920|0.9826037334|0.983619782|0.9826037334|0.9830302085
2024-03-24 04:53:00|MATIC|1711255980|0.983017502|0.9837471352|0.9827152919|0.983746356
2024-03-24 04:54:00|MATIC|1711256040|0.9837431989|0.9837431989|0.9834045469|0.9836695146
2024-03-24 04:55:00|MATIC|1711256100|0.9836768186|0.9838039058|0.9832740491|0.9832740491
2024-03-24 04:56:00|MATIC|1711256160|0.983274252|0.9834182973|0.9829142658|0.9829147272
2024-03-24 04:57:00|MATIC|1711256220|0.9828373371|0.9841495465|0.9828248403|0.9841076085
2024-03-24 04:58:00|MATIC|1711256280|0.9841062837|0.9852191448|0.9841062837|0.9849138396
2024-03-24 04:59:00|MATIC|1711256340|0.9849255187|0.9860469393|0.9848574178|0.9856205389
2024-03-24 05:00:00|MATIC|1711256400|0.9856359449|0.9858541313|0.9850399445|0.9858487509
2024-03-24 05:01:00|MATIC|1711256460|0.9858407111|0.9859733708|0.9852601688|0.9853763109
2024-03-24 05:02:00|MATIC|1711256520|0.9854275368|0.9854275368|0.9847285082|0.9847933405
2024-03-24 05:03:00|MATIC|1711256580|0.9848575261|0.9863507601|0.9848575261|0.986082653
2024-03-24 05:04:00|MATIC|1711256640|0.9861739127|0.9870329704|0.9860949438|0.9861548582
2024-03-24 05:05:00|MATIC|1711256700|0.9861389978|0.9862369426|0.9854973065|0.9861885051
2024-03-24 05:06:00|MATIC|1711256760|0.986188406|0.986261064|0.9848740345|0.9849149168
2024-03-24 05:07:00|MATIC|1711256820|0.9849152083|0.9850434972|0.9844074553|0.9850385964
2024-03-24 05:08:00|MATIC|1711256880|0.9850376221|0.9854509623|0.9848535812|0.9854317241
2024-03-24 05:09:00|MATIC|1711256940|0.9854420255|0.9854420255|0.9844738363|0.9846260889
2024-03-24 05:10:00|MATIC|1711257000|0.9846348642|0.9851253503|0.9845350602|0.9851251698
2024-03-24 05:11:00|MATIC|1711257060|0.9851266013|0.9859503596|0.9850688469|0.9859368623
2024-03-24 05:12:00|MATIC|1711257120|0.9859736917|0.9859736917|0.9854696577|0.9855185848
2024-03-24 05:13:00|MATIC|1711257180|0.9854788348|0.985493953|0.984544813|0.9847276967
2024-03-24 05:14:00|MATIC|1711257240|0.9847895546|0.9853458082|0.9847895546|0.9853356756
2024-03-24 05:15:00|MATIC|1711257300|0.9854070947|0.9858521526|0.9854044522|0.9858204639
2024-03-24 05:16:00|MATIC|1711257360|0.9858319189|0.986269808|0.9854868978|0.9861854176
2024-03-24 05:17:00|MATIC|1711257420|0.9861876101|0.9873336603|0.9861876101|0.9871582331
2024-03-24 05:18:00|MATIC|1711257480|0.9870752201|0.9870767175|0.9866212145|0.9866887813
2024-03-24 05:19:00|MATIC|1711257540|0.9867549232|0.9877035287|0.9867549232|0.9876165645
2024-03-24 05:20:00|MATIC|1711257600|0.9875658434|0.9875835122|0.9873036218|0.9873069538
2024-03-24 05:21:00|MATIC|1711257660|0.9874348596|0.9882415046|0.9872612572|0.9881906098
2024-03-24 05:22:00|MATIC|1711257720|0.9881853182|0.9888755611|0.9881708262|0.9887613982
2024-03-24 05:23:00|MATIC|1711257780|0.9887920088|0.9887920088|0.9882210281|0.9883814195
2024-03-24 05:24:00|MATIC|1711257840|0.9883452735|0.9886879585|0.9882563436|0.9886600434
2024-03-24 05:25:00|MATIC|1711257900|0.9886580918|0.9888157656|0.9885569546|0.9888076323
2024-03-24 05:26:00|MATIC|1711257960|0.9888304408|0.9888442551|0.9884789695|0.9887278214
2024-03-24 05:27:00|MATIC|1711258020|0.9886819534|0.9894470492|0.988608275|0.9893856943
2024-03-24 05:28:00|MATIC|1711258080|0.9893760626|0.989816986|0.9892572171|0.9898132621
2024-03-24 05:29:00|MATIC|1711258140|0.9898144559|0.9899740326|0.9896718933|0.989970772
2024-03-24 05:30:00|MATIC|1711258200|0.9899762993|0.9900278521|0.9895435931|0.9895435931
2024-03-24 05:31:00|MATIC|1711258260|0.989587566|0.9895880928|0.9888090854|0.9891677173
2024-03-24 05:32:00|MATIC|1711258320|0.9891514544|0.9902683626|0.9891217113|0.990098566
2024-03-24 05:33:00|MATIC|1711258380|0.9901848503|0.9909099931|0.9901213217|0.9909099931
2024-03-24 05:34:00|MATIC|1711258440|0.9909174496|0.9913156564|0.9907970921|0.9908416478
2024-03-24 05:35:00|MATIC|1711258500|0.9908409122|0.9912782913|0.9907189094|0.9912128719
2024-03-24 05:36:00|MATIC|1711258560|0.9912890428|0.9913302892|0.9909769911|0.9912801912
2024-03-24 05:37:00|MATIC|1711258620|0.9912772184|0.9914922915|0.9910240003|0.991116869
2024-03-24 05:38:00|MATIC|1711258680|0.9911087522|0.9911464782|0.9907715667|0.9908237514
2024-03-24 05:39:00|MATIC|1711258740|0.9908828538|0.9911825198|0.9908321759|0.9910065725
2024-03-24 05:40:00|MATIC|1711258800|0.990992025|0.9912469213|0.9909800956|0.9912469213
2024-03-24 05:41:00|MATIC|1711258860|0.9912592713|0.9914022898|0.9912120936|0.9913453209
2024-03-24 05:42:00|MATIC|1711258920|0.9913577557|0.9916883209|0.9911794881|0.9916513697
2024-03-24 05:43:00|MATIC|1711258980|0.9916438673|0.9920298896|0.991406019|0.9920212957
2024-03-24 05:44:00|MATIC|1711259040|0.9919840908|0.9919840908|0.9913467953|0.9913467953
2024-03-24 05:45:00|MATIC|1711259100|0.9911729488|0.9912842554|0.9910042632|0.9910720126
2024-03-24 05:46:00|MATIC|1711259160|0.9910558224|0.9916849087|0.9907807384|0.9916849087
2024-03-24 05:47:00|MATIC|1711259220|0.9917377637|0.992386763|0.9917054374|0.992386763
2024-03-24 05:48:00|MATIC|1711259280|0.9923937279|0.9924865518|0.9921245606|0.99223259
2024-03-24 05:49:00|MATIC|1711259340|0.9923009066|0.9925916215|0.9923009066|0.9924637075
2024-03-24 05:50:00|MATIC|1711259400|0.9924836942|0.9926764117|0.9923738542|0.9924805517
2024-03-24 05:51:00|MATIC|1711259460|0.9924468136|0.9926625642|0.9924468136|0.9926216087
2024-03-24 05:52:00|MATIC|1711259520|0.9925984035|0.99269107|0.9925188206|0.992551204
2024-03-24 05:53:00|MATIC|1711259580|0.9925514518|0.9930784133|0.9925263297|0.9930784133
2024-03-24 05:54:00|MATIC|1711259640|0.9931162355|0.9932083466|0.9929258136|0.9930453615
2024-03-24 05:55:00|MATIC|1711259700|0.9929939182|0.9929939182|0.9924514148|0.9925460654
2024-03-24 05:56:00|MATIC|1711259760|0.9925835522|0.9929142329|0.9922731857|0.9922880114
2024-03-24 05:57:00|MATIC|1711259820|0.9922878866|0.9923219186|0.9918146296|0.9921914312
2024-03-24 05:58:00|MATIC|1711259880|0.9921908572|0.9921908572|0.9918356943|0.9921030793
2024-03-24 05:59:00|MATIC|1711259940|0.9920779182|0.9921072216|0.9918346717|0.9920369071
2024-03-24 06:00:00|MATIC|1711260000|0.9920468992|0.9922731563|0.9919820043|0.9921962544
2024-03-24 06:01:00|MATIC|1711260060|0.9922106247|0.9922106247|0.9909176953|0.9909577225
2024-03-24 06:02:00|MATIC|1711260120|0.9909575841|0.9920254971|0.9905954061|0.9917892114
2024-03-24 06:03:00|MATIC|1711260180|0.9915572912|0.9915572912|0.9904608275|0.9904608275
2024-03-24 06:04:00|MATIC|1711260240|0.990435962|0.9908830444|0.9902513033|0.9903313561
2024-03-24 06:05:00|MATIC|1711260300|0.9902627182|0.9902629357|0.989920932|0.9901409951
2024-03-24 06:06:00|MATIC|1711260360|0.9902366849|0.9903843519|0.9894018463|0.9894123632
2024-03-24 06:07:00|MATIC|1711260420|0.9893962236|0.9893962236|0.9890672348|0.9892400742
2024-03-24 06:08:00|MATIC|1711260480|0.9891650889|0.9904582946|0.9891650889|0.9897991312
2024-03-24 06:09:00|MATIC|1711260540|0.9897991837|0.9899167105|0.9893924092|0.9899008914
2024-03-24 06:10:00|MATIC|1711260600|0.9899060763|0.9901327008|0.9895863672|0.9897863617
2024-03-24 06:11:00|MATIC|1711260660|0.9898554797|0.990013327|0.9895632267|0.9897195829
2024-03-24 06:12:00|MATIC|1711260720|0.9897294534|0.9913967993|0.9897294534|0.9913967993
2024-03-24 06:13:00|MATIC|1711260780|0.9916927362|0.9921367114|0.9916262898|0.9916262898
2024-03-24 06:14:00|MATIC|1711260840|0.9915979353|0.9918095003|0.9912696439|0.9912696439
2024-03-24 06:15:00|MATIC|1711260900|0.9912361735|0.9912637934|0.9907234758|0.9907234758
2024-03-24 06:16:00|MATIC|1711260960|0.9906359265|0.9920533381|0.9904342533|0.9919347733
2024-03-24 06:17:00|MATIC|1711261020|0.9918327485|0.9918327485|0.9911155759|0.9915438318
2024-03-24 06:18:00|MATIC|1711261080|0.9915087243|0.9916860901|0.9912985264|0.991481297
2024-03-24 06:19:00|MATIC|1711261140|0.9913495023|0.9916288789|0.9913429112|0.9914618363
2024-03-24 06:20:00|MATIC|1711261200|0.991464572|0.9916824932|0.9912821952|0.9916824932
2024-03-24 06:21:00|MATIC|1711261260|0.991683567|0.9917586459|0.9911895964|0.9911925533
2024-03-24 06:22:00|MATIC|1711261320|0.9910412135|0.9910412135|0.989833296|0.9898890453
2024-03-24 06:23:00|MATIC|1711261380|0.9898910947|0.990704066|0.9898893703|0.990585782
2024-03-24 06:24:00|MATIC|1711261440|0.9905903628|0.9906404549|0.9902342482|0.9903123801
2024-03-24 06:25:00|MATIC|1711261500|0.9903049715|0.9903059047|0.9895370843|0.9895370843
2024-03-24 06:26:00|MATIC|1711261560|0.9893216073|0.9893418289|0.9890464415|0.9892363937
2024-03-24 06:27:00|MATIC|1711261620|0.9892247545|0.9898237681|0.9885700099|0.9897123659
2024-03-24 06:28:00|MATIC|1711261680|0.9897844483|0.9905418191|0.9897732628|0.9902259151
2024-03-24 06:29:00|MATIC|1711261740|0.9902202425|0.9904474804|0.9902040551|0.9904191821
2024-03-24 06:30:00|MATIC|1711261800|0.9904160414|0.9904160414|0.989122114|0.9891290631
2024-03-24 06:31:00|MATIC|1711261860|0.9891212218|0.9891674665|0.9885032164|0.9885854239
2024-03-24 06:32:00|MATIC|1711261920|0.9885763267|0.9886082156|0.9881313629|0.9881342663
2024-03-24 06:33:00|MATIC|1711261980|0.9881308364|0.9881308364|0.9870155239|0.987035846
2024-03-24 06:34:00|MATIC|1711262040|0.98701963|0.9871907613|0.9865094614|0.9865162475
2024-03-24 06:35:00|MATIC|1711262100|0.9864961739|0.9870518961|0.9862832403|0.9862832403
2024-03-24 06:36:00|MATIC|1711262160|0.9862852412|0.9863135407|0.9859454161|0.9862628633
2024-03-24 06:37:00|MATIC|1711262220|0.986230533|0.986455725|0.9858672684|0.9859122189
2024-03-24 06:38:00|MATIC|1711262280|0.9858676887|0.9864629637|0.9858676887|0.9864552825
2024-03-24 06:39:00|MATIC|1711262340|0.9863997977|0.9863997977|0.9857314578|0.9857980374
2024-03-24 06:40:00|MATIC|1711262400|0.9857546436|0.9858996664|0.9850688474|0.9852561868
2024-03-24 06:41:00|MATIC|1711262460|0.9851572821|0.9851689796|0.9847790768|0.9848396726
2024-03-24 06:42:00|MATIC|1711262520|0.9848392621|0.9848392621|0.9841937473|0.9842180046
2024-03-24 06:43:00|MATIC|1711262580|0.98413278|0.9845017894|0.9840511209|0.9842010049
2024-03-24 06:44:00|MATIC|1711262640|0.9841149912|0.9844032779|0.9840268409|0.984393048
2024-03-24 06:45:00|MATIC|1711262700|0.9844121567|0.9852886092|0.9842502089|0.9848563509
2024-03-24 06:46:00|MATIC|1711262760|0.9848541045|0.9848558923|0.982691276|0.9827634569
2024-03-24 06:47:00|MATIC|1711262820|0.9827868763|0.9832649135|0.9822880182|0.9832649135
2024-03-24 06:48:00|MATIC|1711262880|0.9832178081|0.9843694327|0.9832178081|0.9843253288
2024-03-24 06:49:00|MATIC|1711262940|0.984280891|0.9843433604|0.9837624246|0.983836958
2024-03-24 06:50:00|MATIC|1711263000|0.9838329847|0.9838329847|0.9833634147|0.9837511588
2024-03-24 06:51:00|MATIC|1711263060|0.9837367422|0.9837476779|0.9827149268|0.9827712177
2024-03-24 06:52:00|MATIC|1711263120|0.9828543027|0.9836953704|0.9828344143|0.9836838722
2024-03-24 06:53:00|MATIC|1711263180|0.9836912639|0.9843274661|0.9836387774|0.9841112553
2024-03-24 06:54:00|MATIC|1711263240|0.9841177026|0.9851361745|0.9841177026|0.9848504909
2024-03-24 06:55:00|MATIC|1711263300|0.9848491339|0.9848491339|0.9839655991|0.9840218913
2024-03-24 06:56:00|MATIC|1711263360|0.9840225983|0.9849223049|0.9839838753|0.984478618
2024-03-24 06:57:00|MATIC|1711263420|0.9844681662|0.9849449426|0.9842748496|0.9847682652
2024-03-24 06:58:00|MATIC|1711263480|0.9847731786|0.9853981172|0.9846591866|0.9853867811
2024-03-24 06:59:00|MATIC|1711263540|0.9853885411|0.9858921995|0.9853865394|0.9858921995
2024-03-24 07:00:00|MATIC|1711263600|0.9859534476|0.9861360587|0.9854574168|0.9855742195
2024-03-24 07:01:00|MATIC|1711263660|0.9855744378|0.9855913625|0.9852751465|0.9855418214
2024-03-24 07:02:00|MATIC|1711263720|0.9855302381|0.9861352571|0.9853752396|0.9854912722
2024-03-24 07:03:00|MATIC|1711263780|0.9853477322|0.9853477322|0.9847291761|0.9847588395
2024-03-24 07:04:00|MATIC|1711263840|0.9847744861|0.984780501|0.983450236|0.983551644
2024-03-24 07:05:00|MATIC|1711263900|0.9835859686|0.985065472|0.9835743643|0.985065472
2024-03-24 07:06:00|MATIC|1711263960|0.9850725659|0.9853742336|0.9846653478|0.9846959156
2024-03-24 07:07:00|MATIC|1711264020|0.9846963084|0.9846963084|0.9836493909|0.9837691836
2024-03-24 07:08:00|MATIC|1711264080|0.9837047419|0.9837047419|0.9833093215|0.9836559645
2024-03-24 07:09:00|MATIC|1711264140|0.9836218779|0.9847058308|0.9836218779|0.9846738174
2024-03-24 07:10:00|MATIC|1711264200|0.9845200565|0.984849569|0.98446406|0.9847183538
2024-03-24 07:11:00|MATIC|1711264260|0.9846706138|0.9846706138|0.9838745782|0.9843195243
2024-03-24 07:12:00|MATIC|1711264320|0.9843675472|0.9849899062|0.9843200924|0.98471291
2024-03-24 07:13:00|MATIC|1711264380|0.9847092217|0.9858868806|0.9846553465|0.9855682876
2024-03-24 07:14:00|MATIC|1711264440|0.9854242555|0.9855887616|0.9844079826|0.9844516806
2024-03-24 07:15:00|MATIC|1711264500|0.9844392894|0.9849779121|0.9844270199|0.9849779121
2024-03-24 07:16:00|MATIC|1711264560|0.9849777902|0.9852354326|0.9847229883|0.9847573511
2024-03-24 07:17:00|MATIC|1711264620|0.9847435443|0.9847435443|0.9840206191|0.9844472971
2024-03-24 07:18:00|MATIC|1711264680|0.984440053|0.9844872479|0.9841658089|0.9843081965
2024-03-24 07:19:00|MATIC|1711264740|0.9843325044|0.9849588371|0.9840514413|0.984053418
2024-03-24 07:20:00|MATIC|1711264800|0.984053787|0.9840830904|0.9836140695|0.9836619001
2024-03-24 07:21:00|MATIC|1711264860|0.9836706631|0.9838722466|0.9833514753|0.9838425136
2024-03-24 07:22:00|MATIC|1711264920|0.983814058|0.9840531847|0.9833214037|0.9836317457
2024-03-24 07:23:00|MATIC|1711264980|0.9836320439|0.9844493865|0.9836320439|0.9840954692
2024-03-24 07:24:00|MATIC|1711265040|0.9840900551|0.9848393262|0.9840471443|0.9847477187
2024-03-24 07:25:00|MATIC|1711265100|0.9847234861|0.9851328732|0.9847234861|0.9851133188
2024-03-24 07:26:00|MATIC|1711265160|0.985216374|0.9857761644|0.985216374|0.9857761644
2024-03-24 07:27:00|MATIC|1711265220|0.985912332|0.9865349156|0.9859092855|0.9863230925
2024-03-24 07:28:00|MATIC|1711265280|0.9862970141|0.9863587417|0.9859156879|0.9859184632
2024-03-24 07:29:00|MATIC|1711265340|0.9859218753|0.9859218753|0.9851268055|0.9851268055
2024-03-24 07:30:00|MATIC|1711265400|0.9850995967|0.9858854881|0.9849442794|0.9858779052
2024-03-24 07:31:00|MATIC|1711265460|0.9858871554|0.9859154468|0.9855310965|0.9858083327
2024-03-24 07:32:00|MATIC|1711265520|0.985802063|0.9862153171|0.9850937915|0.9851262839
2024-03-24 07:33:00|MATIC|1711265580|0.9850714689|0.9851219826|0.9844795103|0.9847675531
2024-03-24 07:34:00|MATIC|1711265640|0.9847400995|0.9849490848|0.9840106796|0.9840242234
2024-03-24 07:35:00|MATIC|1711265700|0.9840188835|0.9840486706|0.9834096542|0.9839590108
2024-03-24 07:36:00|MATIC|1711265760|0.9840047778|0.9845554845|0.9839961586|0.9845554845
2024-03-24 07:37:00|MATIC|1711265820|0.9845965298|0.9849326256|0.9838696183|0.9841342064
2024-03-24 07:38:00|MATIC|1711265880|0.984120117|0.9842574624|0.9838863434|0.9841866991
2024-03-24 07:39:00|MATIC|1711265940|0.9840797013|0.9840813657|0.9838580335|0.9839683223
2024-03-24 07:40:00|MATIC|1711266000|0.9839638465|0.9840875604|0.9835230198|0.9836133437
2024-03-24 07:41:00|MATIC|1711266060|0.9836606543|0.983930071|0.9833557213|0.983930071
2024-03-24 07:42:00|MATIC|1711266120|0.9840103919|0.9874902178|0.9840103919|0.9874150479
2024-03-24 07:43:00|MATIC|1711266180|0.9874193547|0.989399071|0.9874193547|0.989399071
2024-03-24 07:44:00|MATIC|1711266240|0.9893466169|0.9905288056|0.9893210301|0.9899727709
2024-03-24 07:45:00|MATIC|1711266300|0.989936399|0.9906102526|0.989936399|0.9905446934
2024-03-24 07:46:00|MATIC|1711266360|0.9905271063|0.9906115997|0.9896500016|0.9897145671
2024-03-24 07:47:00|MATIC|1711266420|0.9897183047|0.9898444778|0.9894157785|0.9897992448
2024-03-24 07:48:00|MATIC|1711266480|0.9898148992|0.9898148992|0.9895322644|0.9896246948
2024-03-24 07:49:00|MATIC|1711266540|0.9896302453|0.9896357587|0.988935404|0.9890825623
2024-03-24 07:50:00|MATIC|1711266600|0.9890451824|0.9893737935|0.9890208625|0.9890310574
2024-03-24 07:51:00|MATIC|1711266660|0.9890669504|0.9890669504|0.9878954044|0.9879303616
2024-03-24 07:52:00|MATIC|1711266720|0.9879032435|0.9887069379|0.9879027641|0.9887065379
2024-03-24 07:53:00|MATIC|1711266780|0.9888316214|0.9899506444|0.9888316214|0.9898312818
2024-03-24 07:54:00|MATIC|1711266840|0.9898262217|0.9898514061|0.9896734393|0.9897974951
2024-03-24 07:55:00|MATIC|1711266900|0.9897962963|0.9897962963|0.9885720267|0.9885894403
2024-03-24 07:56:00|MATIC|1711266960|0.9886350994|0.9890011907|0.9886350994|0.9889078363
2024-03-24 07:57:00|MATIC|1711267020|0.9889239085|0.989014344|0.9886731234|0.988862093
2024-03-24 07:58:00|MATIC|1711267080|0.9888801925|0.9909108443|0.9888776541|0.9908997097
2024-03-24 07:59:00|MATIC|1711267140|0.9908535074|0.9910299859|0.9906685715|0.9908347754
2024-03-24 08:00:00|MATIC|1711267200|0.9908263372|0.9916784367|0.9907887807|0.9914917501
2024-03-24 08:01:00|MATIC|1711267260|0.9915256858|0.9915881957|0.990722786|0.9908647621
2024-03-24 08:02:00|MATIC|1711267320|0.990907778|0.990907778|0.9900789762|0.9900789762
2024-03-24 08:03:00|MATIC|1711267380|0.9900607593|0.9904715276|0.9897024608|0.9904475929
2024-03-24 08:04:00|MATIC|1711267440|0.9904532931|0.9913178266|0.9902446929|0.9912488992
2024-03-24 08:05:00|MATIC|1711267500|0.9913248582|0.9916962788|0.9911843406|0.9912288647
2024-03-24 08:06:00|MATIC|1711267560|0.9911788455|0.9911788455|0.9906726183|0.9910898599
2024-03-24 08:07:00|MATIC|1711267620|0.9911211813|0.9911990337|0.990469295|0.9908383245
2024-03-24 08:08:00|MATIC|1711267680|0.9910143435|0.9921007461|0.9910143435|0.9918687536
2024-03-24 08:09:00|MATIC|1711267740|0.9918194008|0.9918315394|0.9915808177|0.9917241205
2024-03-24 08:10:00|MATIC|1711267800|0.9918063766|0.9928079856|0.9917054277|0.9927163767
2024-03-24 08:11:00|MATIC|1711267860|0.9927293444|0.9929803822|0.9925667582|0.9929555132
2024-03-24 08:12:00|MATIC|1711267920|0.9930027682|0.9950447257|0.9930027682|0.9950447257
2024-03-24 08:13:00|MATIC|1711267980|0.9950386645|0.995066956|0.9941771798|0.9947424308
2024-03-24 08:14:00|MATIC|1711268040|0.9947620684|0.9958756974|0.9947620684|0.9953990187
2024-03-24 08:15:00|MATIC|1711268100|0.9954337358|0.9954337358|0.9946939029|0.9946939029
2024-03-24 08:16:00|MATIC|1711268160|0.9945540658|0.9958714922|0.9945540658|0.9955944727
2024-03-24 08:17:00|MATIC|1711268220|0.9957004853|0.9957004853|0.9933931453|0.9934817455
2024-03-24 08:18:00|MATIC|1711268280|0.9934610053|0.9938063706|0.9924711777|0.993729024
2024-03-24 08:19:00|MATIC|1711268340|0.9937913145|0.9942656152|0.9935151486|0.9935151486
2024-03-24 08:20:00|MATIC|1711268400|0.9933375191|0.9935555756|0.9932631629|0.9934019062
2024-03-24 08:21:00|MATIC|1711268460|0.9933804045|0.9945606431|0.9933804045|0.9942707915
2024-03-24 08:22:00|MATIC|1711268520|0.9942357416|0.994367111|0.9928527509|0.9929024834
2024-03-24 08:23:00|MATIC|1711268580|0.9929791639|0.9929791639|0.9926257385|0.9926432033
2024-03-24 08:24:00|MATIC|1711268640|0.9926628098|0.9927075198|0.9922539765|0.9923931138
2024-03-24 08:25:00|MATIC|1711268700|0.9923377669|0.9927584836|0.9921409963|0.9926120886
2024-03-24 08:26:00|MATIC|1711268760|0.9925189248|0.9932152588|0.9923750695|0.9930060968
2024-03-24 08:27:00|MATIC|1711268820|0.9929333472|0.9929333472|0.9917380305|0.9920364278
2024-03-24 08:28:00|MATIC|1711268880|0.9920928019|0.9923601932|0.9919939927|0.9920362398
2024-03-24 08:29:00|MATIC|1711268940|0.9920659001|0.9921597876|0.9916901667|0.9917170054
2024-03-24 08:30:00|MATIC|1711269000|0.9917027429|0.9917027429|0.9915082212|0.9916064147
2024-03-24 08:31:00|MATIC|1711269060|0.9916072442|0.9916506472|0.9911194101|0.9911194101
2024-03-24 08:32:00|MATIC|1711269120|0.9911258381|0.9915988061|0.990807573|0.9915981805
2024-03-24 08:33:00|MATIC|1711269180|0.9915906438|0.9922945075|0.9909502901|0.9922207919
2024-03-24 08:34:00|MATIC|1711269240|0.9922210659|0.9928562886|0.9921602633|0.9924026472
2024-03-24 08:35:00|MATIC|1711269300|0.9923964737|0.9931134112|0.9923499545|0.9926445305
2024-03-24 08:36:00|MATIC|1711269360|0.9925453662|0.993149432|0.9917718254|0.993149432
2024-03-24 08:37:00|MATIC|1711269420|0.9931497911|0.9938252047|0.9931293388|0.9938252047
2024-03-24 08:38:00|MATIC|1711269480|0.9938446436|0.9947673941|0.9938214998|0.9942738256
2024-03-24 08:39:00|MATIC|1711269540|0.9942404333|0.994968911|0.9940404669|0.994943085
2024-03-24 08:40:00|MATIC|1711269600|0.9949732109|0.9951784786|0.9945123744|0.9945418503
2024-03-24 08:41:00|MATIC|1711269660|0.9945460056|0.9948182972|0.9942661385|0.9946604677
2024-03-24 08:42:00|MATIC|1711269720|0.994634143|0.9953845572|0.994634143|0.9952700558
2024-03-24 08:43:00|MATIC|1711269780|0.9952680291|0.9952821366|0.9950328945|0.9952590192
2024-03-24 08:44:00|MATIC|1711269840|0.9952561949|0.9956257857|0.9952391966|0.9955543812
2024-03-24 08:45:00|MATIC|1711269900|0.99561589|0.9962199898|0.9955722488|0.9961078937
2024-03-24 08:46:00|MATIC|1711269960|0.9962082115|0.9963912412|0.9961872994|0.9963245324
2024-03-24 08:47:00|MATIC|1711270020|0.9962772464|0.9962772464|0.9959554394|0.9959973995
2024-03-24 08:48:00|MATIC|1711270080|0.9958992929|0.9963911892|0.9958036463|0.9963551442
2024-03-24 08:49:00|MATIC|1711270140|0.9964646532|0.9964711396|0.9961234256|0.996167517
2024-03-24 08:50:00|MATIC|1711270200|0.9962351352|0.9989263447|0.9962329186|0.9989263447
2024-03-24 08:51:00|MATIC|1711270260|0.9989624775|0.9996850757|0.9989624775|0.999460664
2024-03-24 08:52:00|MATIC|1711270320|0.9995064356|0.9999785123|0.9994431631|0.9997289582
2024-03-24 08:53:00|MATIC|1711270380|0.9996122038|1.0000338039|0.9996122038|1.0000001353
2024-03-24 08:54:00|MATIC|1711270440|0.9999962179|1.0001704024|0.999779429|1.0001476417
2024-03-24 08:55:00|MATIC|1711270500|1.0001523971|1.0008793019|0.9998877959|1.0008082583
2024-03-24 08:56:00|MATIC|1711270560|1.0008395256|1.0008395256|1.000051634|1.0001700418
2024-03-24 08:57:00|MATIC|1711270620|1.0007224026|1.0016752459|1.0007224026|1.0014860786
2024-03-24 08:58:00|MATIC|1711270680|1.0015892471|1.0019578301|1.0014736665|1.0015349816
2024-03-24 08:59:00|MATIC|1711270740|1.001539543|1.0022623101|1.0014763127|1.0021904083
2024-03-24 09:00:00|MATIC|1711270800|1.0021859897|1.0023356487|1.0021352047|1.0023142161
2024-03-24 09:01:00|MATIC|1711270860|1.0022618023|1.0023687162|1.0011429712|1.0012081501
2024-03-24 09:02:00|MATIC|1711270920|1.0010257948|1.0018475707|1.0007866429|1.001467593
2024-03-24 09:03:00|MATIC|1711270980|1.0014822006|1.0014822006|1.0003931293|1.0003931293
2024-03-24 09:04:00|MATIC|1711271040|1.0004958679|1.001490239|1.0004958679|1.0007538181
2024-03-24 09:05:00|MATIC|1711271100|1.0008291506|1.0010919519|1.0008291506|1.0009900292
2024-03-24 09:06:00|MATIC|1711271160|1.0010722086|1.0017022866|1.0010626424|1.0013705379
2024-03-24 09:07:00|MATIC|1711271220|1.0014082843|1.0014082843|1.0006276952|1.0006518354
2024-03-24 09:08:00|MATIC|1711271280|1.0006126259|1.002003864|1.0005906122|1.0015411673
2024-03-24 09:09:00|MATIC|1711271340|1.0015824503|1.002182203|1.0014534451|1.0017689869
2024-03-24 09:10:00|MATIC|1711271400|1.0019653226|1.0019653226|1.0008632808|1.0014403053
2024-03-24 09:11:00|MATIC|1711271460|1.0015000533|1.0015068006|1.000754252|1.0009632394
2024-03-24 09:12:00|MATIC|1711271520|1.0009106871|1.0009106871|1.0000363639|1.0000550343
2024-03-24 09:13:00|MATIC|1711271580|1.0001161895|1.0009987659|1.0001161895|1.0003479126
2024-03-24 09:14:00|MATIC|1711271640|1.0002945447|1.0002945447|0.9999764633|1.0000696157
2024-03-24 09:15:00|MATIC|1711271700|1.0000530125|1.0000610457|0.9997455937|1.0000610457
2024-03-24 09:16:00|MATIC|1711271760|1.0001629828|1.0007559354|1.0001629828|1.0007559354
2024-03-24 09:17:00|MATIC|1711271820|1.0007405768|1.0020320787|1.0007405768|1.0018680779
2024-03-24 09:18:00|MATIC|1711271880|1.0018581988|1.0018581988|1.0004091687|1.0004091687
2024-03-24 09:19:00|MATIC|1711271940|1.0003868929|1.0008978255|1.0000564411|1.0001187569
2024-03-24 09:20:00|MATIC|1711272000|1.000051268|1.0002846596|0.9992940037|0.999358186
2024-03-24 09:21:00|MATIC|1711272060|0.9993609719|0.9993609719|0.9982252642|0.9984561375
2024-03-24 09:22:00|MATIC|1711272120|0.9984633988|0.9999018028|0.9984633988|0.9991248844
2024-03-24 09:23:00|MATIC|1711272180|0.9991271771|0.9992342964|0.9980651894|0.9989012161
2024-03-24 09:24:00|MATIC|1711272240|0.9989069052|0.9996324774|0.9988838041|0.9995364174
2024-03-24 09:25:00|MATIC|1711272300|0.9994431003|0.9995930081|0.9991962298|0.9995930081
2024-03-24 09:26:00|MATIC|1711272360|0.9996203292|1.0005031037|0.9994409391|0.9994563662
2024-03-24 09:27:00|MATIC|1711272420|0.9992403106|0.9994685206|0.9988981353|0.9992040015
2024-03-24 09:28:00|MATIC|1711272480|0.9992846413|0.999444974|0.998675756|0.998675756
2024-03-24 09:29:00|MATIC|1711272540|0.9986599325|0.9992834101|0.9986599325|0.9989026791
2024-03-24 09:30:00|MATIC|1711272600|0.9989046478|0.9995705701|0.9986153079|0.9986186615
2024-03-24 09:31:00|MATIC|1711272660|0.9986170365|0.9988956575|0.9982984352|0.9986456138
2024-03-24 09:32:00|MATIC|1711272720|0.9986799066|0.9998453864|0.9986799066|0.9996282658
2024-03-24 09:33:00|MATIC|1711272780|0.9996303886|1.0001576355|0.9996151339|0.9998581664
2024-03-24 09:34:00|MATIC|1711272840|0.9998574159|1.0000589459|0.9995903162|0.9998871392
2024-03-24 09:35:00|MATIC|1711272900|0.9998475639|1.0007808805|0.9998165043|1.0007808805
2024-03-24 09:36:00|MATIC|1711272960|1.0007400621|1.0013841885|1.0007400621|1.0013083918
2024-03-24 09:37:00|MATIC|1711273020|1.0013814352|1.0019515765|1.0011841057|1.0019320147
2024-03-24 09:38:00|MATIC|1711273080|1.0019571088|1.0020788252|1.0011816617|1.0012164327
2024-03-24 09:39:00|MATIC|1711273140|1.0011748528|1.0012295576|1.0002204783|1.0003853062
2024-03-24 09:40:00|MATIC|1711273200|1.0003734218|1.000679097|1.0003217334|1.0005939935
2024-03-24 09:41:00|MATIC|1711273260|1.0005979813|1.0009496588|1.0004760438|1.0008799831
2024-03-24 09:42:00|MATIC|1711273320|1.0009555866|1.0009867139|0.9995137971|0.9996718871
2024-03-24 09:43:00|MATIC|1711273380|0.9996370813|1.0010919726|0.9995694208|1.0010520333
2024-03-24 09:44:00|MATIC|1711273440|1.0009485034|1.0010058169|1.0003086821|1.0003098392
2024-03-24 09:45:00|MATIC|1711273500|1.0003398534|1.0003398534|0.9998704414|0.9998704414
2024-03-24 09:46:00|MATIC|1711273560|0.9998700077|1.0002804193|0.9990600502|0.99907316
2024-03-24 09:47:00|MATIC|1711273620|0.9989908165|0.9993165449|0.9986924297|0.9993165449
2024-03-24 09:48:00|MATIC|1711273680|0.9993167614|1.0001168466|0.9992156497|0.9998241047
2024-03-24 09:49:00|MATIC|1711273740|0.9998533397|1.0009135628|0.9998533397|1.0009135628
2024-03-24 09:50:00|MATIC|1711273800|1.0008735112|1.0010067883|1.0005311188|1.0005317705
2024-03-24 09:51:00|MATIC|1711273860|1.0006151585|1.0015300543|1.0006151585|1.0014970402
2024-03-24 09:52:00|MATIC|1711273920|1.0015341995|1.0020463372|1.0015341995|1.0020207205
2024-03-24 09:53:00|MATIC|1711273980|1.002027771|1.0020602597|1.0011259844|1.0011309478
2024-03-24 09:54:00|MATIC|1711274040|1.0011308663|1.0017703384|1.0009779862|1.0009779862
2024-03-24 09:55:00|MATIC|1711274100|1.001013642|1.0016803197|1.0010127917|1.0016109931
2024-03-24 09:56:00|MATIC|1711274160|1.0016101088|1.0017382814|1.0008898148|1.0009495104
2024-03-24 09:57:00|MATIC|1711274220|1.0009846831|1.0011301296|1.0005828844|1.0005927648
2024-03-24 09:58:00|MATIC|1711274280|1.0006698016|1.0006698016|0.9997762723|0.9997834959
2024-03-24 09:59:00|MATIC|1711274340|0.9998175489|1.0008124125|0.9998175489|1.0008119463
2024-03-24 10:00:00|MATIC|1711274400|1.0007782534|1.0007916859|1.000580537|1.0006945934
2024-03-24 10:01:00|MATIC|1711274460|1.0006945406|1.0014342208|1.0004966318|1.0013878485
2024-03-24 10:02:00|MATIC|1711274520|1.0013026283|1.0019189947|1.0009449436|1.0018464952
2024-03-24 10:03:00|MATIC|1711274580|1.001838802|1.001838802|1.0009593107|1.000997145
2024-03-24 10:04:00|MATIC|1711274640|1.0010324296|1.0021041678|1.0009454918|1.0021041678
2024-03-24 10:05:00|MATIC|1711274700|1.0020856004|1.0022226212|1.0016114066|1.0016242765
2024-03-24 10:06:00|MATIC|1711274760|1.0016217027|1.0016898205|1.0012515936|1.001687755
2024-03-24 10:07:00|MATIC|1711274820|1.0019205703|1.0023939071|1.0019205703|1.0022972653
2024-03-24 10:08:00|MATIC|1711274880|1.0023036238|1.0025278813|1.0016979026|1.0016979026
2024-03-24 10:09:00|MATIC|1711274940|1.001601608|1.0016881246|1.0013968852|1.001597701
2024-03-24 10:10:00|MATIC|1711275000|1.001592369|1.0019627166|1.001592369|1.0019588622
2024-03-24 10:11:00|MATIC|1711275060|1.0019201307|1.00256528|1.0016528421|1.0016848144
2024-03-24 10:12:00|MATIC|1711275120|1.0017944959|1.0027444875|1.0013004004|1.0027226636
2024-03-24 10:13:00|MATIC|1711275180|1.0028201945|1.0028498326|1.0016849935|1.0017570803
2024-03-24 10:14:00|MATIC|1711275240|1.0017606289|1.0020017272|1.0015784984|1.0020017272
2024-03-24 10:15:00|MATIC|1711275300|1.0021210666|1.0025326315|1.0016601459|1.0016601459
2024-03-24 10:16:00|MATIC|1711275360|1.0016442179|1.0016444862|1.0011208085|1.0011208085
2024-03-24 10:17:00|MATIC|1711275420|1.0010930553|1.0019014173|1.0007615742|1.0018732001
2024-03-24 10:18:00|MATIC|1711275480|1.0018860784|1.0023481867|1.0016029987|1.0016274073
2024-03-24 10:19:00|MATIC|1711275540|1.0013107221|1.0022447271|1.0011952672|1.0017802418
2024-03-24 10:20:00|MATIC|1711275600|1.0018756881|1.0023464556|1.0018756881|1.0020759803
2024-03-24 10:21:00|MATIC|1711275660|1.0020403701|1.0032211228|1.0020403701|1.0031839209
2024-03-24 10:22:00|MATIC|1711275720|1.0031838821|1.0031838821|1.0024625951|1.0028506764
2024-03-24 10:23:00|MATIC|1711275780|1.0029715388|1.0042553582|1.0029675395|1.0040578222
2024-03-24 10:24:00|MATIC|1711275840|1.0040263527|1.0045815226|1.0040263527|1.0043290061
2024-03-24 10:25:00|MATIC|1711275900|1.0043333927|1.0043691767|1.0038632466|1.0038632466
2024-03-24 10:26:00|MATIC|1711275960|1.0037605238|1.004491394|1.0037605238|1.0043409203
2024-03-24 10:27:00|MATIC|1711276020|1.0043776185|1.0044417322|1.0040310136|1.0041852572
2024-03-24 10:28:00|MATIC|1711276080|1.0041796085|1.0054691913|1.0041257382|1.0051100616
2024-03-24 10:29:00|MATIC|1711276140|1.0051071252|1.0051444758|1.0046577601|1.0049170991
2024-03-24 10:30:00|MATIC|1711276200|1.0049404128|1.0053435372|1.0048964271|1.0052599205
2024-03-24 10:31:00|MATIC|1711276260|1.0052326436|1.0053246318|1.0041658725|1.0042081258
2024-03-24 10:32:00|MATIC|1711276320|1.0041820843|1.0043738224|1.0039957765|1.0042855932
2024-03-24 10:33:00|MATIC|1711276380|1.0043150541|1.0043537773|1.0035112835|1.0035112835
2024-03-24 10:34:00|MATIC|1711276440|1.0036170498|1.0042518097|1.0036143693|1.0037456599
2024-03-24 10:35:00|MATIC|1711276500|1.0037263993|1.0038957579|1.0035775122|1.0035775122
2024-03-24 10:36:00|MATIC|1711276560|1.00353611|1.003596402|1.0032197702|1.0032197702
2024-03-24 10:37:00|MATIC|1711276620|1.0031646779|1.0031732793|1.0023416075|1.0023416075
2024-03-24 10:38:00|MATIC|1711276680|1.0022022093|1.0022022093|1.0015629715|1.0016983733
2024-03-24 10:39:00|MATIC|1711276740|1.0017033023|1.0019615939|1.0014947121|1.0016026768
2024-03-24 10:40:00|MATIC|1711276800|1.0015718154|1.0016328339|1.0012747885|1.0012797593
2024-03-24 10:41:00|MATIC|1711276860|1.0012799459|1.0013214885|1.0008394182|1.0009588249
2024-03-24 10:42:00|MATIC|1711276920|1.000957775|1.0015525062|1.0009446526|1.0015427405
2024-03-24 10:43:00|MATIC|1711276980|1.0014185314|1.0017211258|1.0012829014|1.0015531574
2024-03-24 10:44:00|MATIC|1711277040|1.001538652|1.001538652|1.0012192885|1.0012486893
2024-03-24 10:45:00|MATIC|1711277100|1.001219427|1.0014462706|1.001219427|1.0013859554
2024-03-24 10:46:00|MATIC|1711277160|1.001347853|1.0023153795|1.0013134401|1.0023099628
2024-03-24 10:47:00|MATIC|1711277220|1.0023412331|1.0024042543|1.001995824|1.0022682896
2024-03-24 10:48:00|MATIC|1711277280|1.0022589737|1.0038239192|1.0022560165|1.0038239192
2024-03-24 10:49:00|MATIC|1711277340|1.0038972617|1.0045485676|1.0038972617|1.0039850161
2024-03-24 10:50:00|MATIC|1711277400|1.0040113861|1.0040113861|1.0028551107|1.0028551107
2024-03-24 10:51:00|MATIC|1711277460|1.0028498133|1.0036110948|1.0024982097|1.0036110948
2024-03-24 10:52:00|MATIC|1711277520|1.003634502|1.003825924|1.0032093847|1.0032900388
2024-03-24 10:53:00|MATIC|1711277580|1.0034113452|1.0034898739|1.0030846021|1.0032360977
2024-03-24 10:54:00|MATIC|1711277640|1.0032891534|1.0037670829|1.00324637|1.0037126983
2024-03-24 10:55:00|MATIC|1711277700|1.0036899481|1.0037056756|1.0033824381|1.003612678
2024-03-24 10:56:00|MATIC|1711277760|1.0035447339|1.0035722354|1.0031877735|1.0033704572
2024-03-24 10:57:00|MATIC|1711277820|1.0033707505|1.0035137449|1.0031611633|1.0033747561
2024-03-24 10:58:00|MATIC|1711277880|1.0033752008|1.0034088191|1.003025769|1.003025769
2024-03-24 10:59:00|MATIC|1711277940|1.0030284043|1.0030291886|1.0026961104|1.0026961104
2024-03-24 11:00:00|MATIC|1711278000|1.0027280553|1.0028102334|1.0025024013|1.00253981
2024-03-24 11:01:00|MATIC|1711278060|1.0025567049|1.0025567049|1.0018305014|1.0020106464
2024-03-24 11:02:00|MATIC|1711278120|1.0019760809|1.0021312483|1.0015823173|1.0016874696
2024-03-24 11:03:00|MATIC|1711278180|1.0016195955|1.0021092345|1.0016195955|1.0019007584
2024-03-24 11:04:00|MATIC|1711278240|1.0019413465|1.0019413465|1.0016509641|1.0017586674
2024-03-24 11:05:00|MATIC|1711278300|1.001811772|1.0019220554|1.0015987056|1.0016342875
2024-03-24 11:06:00|MATIC|1711278360|1.0016377107|1.0017967188|1.0014683925|1.0016209387
2024-03-24 11:07:00|MATIC|1711278420|1.0016578585|1.0016578585|1.0004818098|1.0004818098
2024-03-24 11:08:00|MATIC|1711278480|1.0005150882|1.0007204606|1.0001876034|1.0006740031
2024-03-24 11:09:00|MATIC|1711278540|1.0006591391|1.0006591391|1.0001000125|1.0004110396
2024-03-24 11:10:00|MATIC|1711278600|1.0003876502|1.0009467442|1.0003876502|1.0008417743
2024-03-24 11:11:00|MATIC|1711278660|1.0007976824|1.0009519964|1.0007087972|1.0008848403
2024-03-24 11:12:00|MATIC|1711278720|1.000857917|1.001335316|1.0000473374|1.0001194197
2024-03-24 11:13:00|MATIC|1711278780|1.0001116818|1.0001982202|0.9991638143|0.9992312728
2024-03-24 11:14:00|MATIC|1711278840|0.9992204775|1.0007756415|0.9992204775|1.0007756415
2024-03-24 11:15:00|MATIC|1711278900|1.0007822472|1.0008804928|1.00048475|1.0008659496
2024-03-24 11:16:00|MATIC|1711278960|1.0008430913|1.0011730642|1.0008122921|1.0010560261
2024-03-24 11:17:00|MATIC|1711279020|1.0011265945|1.0011265945|1.0004907716|1.0007566761
2024-03-24 11:18:00|MATIC|1711279080|1.0007577562|1.0008100588|1.000414397|1.0006180368
2024-03-24 11:19:00|MATIC|1711279140|1.000622751|1.0012429619|1.000622751|1.0010017897
2024-03-24 11:20:00|MATIC|1711279200|1.0011677761|1.0012114135|1.0010252892|1.0011642369
2024-03-24 11:21:00|MATIC|1711279260|1.0011630993|1.0015746042|1.0010613188|1.001074094
2024-03-24 11:22:00|MATIC|1711279320|1.0011331965|1.0011569235|1.0000301333|1.0002598125
2024-03-24 11:23:00|MATIC|1711279380|1.0002687483|1.0007790816|1.0001555194|1.0006084659
2024-03-24 11:24:00|MATIC|1711279440|1.0006084005|1.0008438993|1.0005925229|1.0006367163
2024-03-24 11:25:00|MATIC|1711279500|1.0006371881|1.0008057904|1.0006363896|1.0007439653
2024-03-24 11:26:00|MATIC|1711279560|1.0008095716|1.0015055595|1.0007988857|1.0009865321
2024-03-24 11:27:00|MATIC|1711279620|1.0008703175|1.0010669307|1.0005982086|1.0007214201
2024-03-24 11:28:00|MATIC|1711279680|1.000811753|1.0009106272|1.0005492715|1.0005594974
2024-03-24 11:29:00|MATIC|1711279740|1.0005596763|1.0010764543|1.000481487|1.0009693671
2024-03-24 11:30:00|MATIC|1711279800|1.0010781156|1.0011732736|1.0007041778|1.0007260761
2024-03-24 11:31:00|MATIC|1711279860|1.0006917345|1.00077849|1.0002976354|1.0007435036
2024-03-24 11:32:00|MATIC|1711279920|1.0007843585|1.0012234328|1.000436238|1.000436238
2024-03-24 11:33:00|MATIC|1711279980|1.0004692153|1.0007696356|1.0002960057|1.000466034
2024-03-24 11:34:00|MATIC|1711280040|1.0004777511|1.0007132434|1.0003420676|1.0003420676
2024-03-24 11:35:00|MATIC|1711280100|1.0003439311|1.0003486426|0.9989971713|0.9989971713
2024-03-24 11:36:00|MATIC|1711280160|0.9988742495|0.9999005788|0.9988742495|0.9995396663
2024-03-24 11:37:00|MATIC|1711280220|0.9994546709|0.9996212221|0.9989209134|0.9995668257
2024-03-24 11:38:00|MATIC|1711280280|0.9996326667|1.0003406896|0.9995922542|1.0003267485
2024-03-24 11:39:00|MATIC|1711280340|1.0003626544|1.0010210588|1.0003626544|1.0010106091
2024-03-24 11:40:00|MATIC|1711280400|1.0009443332|1.0012654409|1.0006080859|1.0012654409
2024-03-24 11:41:00|MATIC|1711280460|1.0012411124|1.0017326578|1.001039057|1.0017319337
2024-03-24 11:42:00|MATIC|1711280520|1.0017864699|1.0020343741|1.0016389995|1.0017513947
2024-03-24 11:43:00|MATIC|1711280580|1.0017534223|1.00221231|1.0016470141|1.0020669396
2024-03-24 11:44:00|MATIC|1711280640|1.0019418548|1.002027334|1.0016523463|1.0020165202
2024-03-24 11:45:00|MATIC|1711280700|1.0020210593|1.0023441473|1.0020210593|1.0023220881
2024-03-24 11:46:00|MATIC|1711280760|1.0023228032|1.0030512578|1.0023228032|1.0030362851
2024-03-24 11:47:00|MATIC|1711280820|1.0029980107|1.0029980107|1.0025022601|1.002916044
2024-03-24 11:48:00|MATIC|1711280880|1.0029632336|1.003483543|1.00279216|1.003483543
2024-03-24 11:49:00|MATIC|1711280940|1.0033955445|1.0034985911|1.0030716033|1.0034884005
2024-03-24 11:50:00|MATIC|1711281000|1.0034892598|1.0036572415|1.0033545346|1.003548496
2024-03-24 11:51:00|MATIC|1711281060|1.003552399|1.0037454078|1.0034487869|1.0036462389
2024-03-24 11:52:00|MATIC|1711281120|1.0037216149|1.003747251|1.0028841525|1.002902147
2024-03-24 11:53:00|MATIC|1711281180|1.0029427081|1.0032222429|1.0028334137|1.0032222429
2024-03-24 11:54:00|MATIC|1711281240|1.0033191153|1.0044855999|1.0033191153|1.0044532165
2024-03-24 11:55:00|MATIC|1711281300|1.0044706001|1.0050802667|1.0044698969|1.0050802667
2024-03-24 11:56:00|MATIC|1711281360|1.0051094427|1.0053033814|1.0050042117|1.0051012461
2024-03-24 11:57:00|MATIC|1711281420|1.0052602088|1.0063384207|1.0052527878|1.0056538029
2024-03-24 11:58:00|MATIC|1711281480|1.0056233196|1.0056233196|1.0053143255|1.0054742177
2024-03-24 11:59:00|MATIC|1711281540|1.0054831763|1.005625623|1.0053640539|1.0055866542
2024-03-24 12:00:00|MATIC|1711281600|1.0056263559|1.0058307546|1.0053239794|1.0054869427
2024-03-24 12:01:00|MATIC|1711281660|1.0054300135|1.0055099664|1.0045059578|1.0045059578
2024-03-24 12:02:00|MATIC|1711281720|1.0044796827|1.0044796827|1.0041810232|1.004216098
2024-03-24 12:03:00|MATIC|1711281780|1.0042182633|1.0048395876|1.004024754|1.0048395876
2024-03-24 12:04:00|MATIC|1711281840|1.0047886096|1.005317318|1.004772633|1.0052804569
2024-03-24 12:05:00|MATIC|1711281900|1.0053012102|1.0056573486|1.0052954394|1.0056529385
2024-03-24 12:06:00|MATIC|1711281960|1.0056307847|1.0062263655|1.0055240828|1.0061802759
2024-03-24 12:07:00|MATIC|1711282020|1.0061466332|1.0065932966|1.0060577472|1.006519665
2024-03-24 12:08:00|MATIC|1711282080|1.0065258985|1.0085420322|1.0063098211|1.0082000205
2024-03-24 12:09:00|MATIC|1711282140|1.0080802085|1.0082529568|1.0078879897|1.0081219569
2024-03-24 12:10:00|MATIC|1711282200|1.0081052752|1.0083830514|1.0075118259|1.0075118259
2024-03-24 12:11:00|MATIC|1711282260|1.0074371973|1.0076524323|1.0065763481|1.0066238759
2024-03-24 12:12:00|MATIC|1711282320|1.006516721|1.0066862309|1.005734095|1.0057932328
2024-03-24 12:13:00|MATIC|1711282380|1.0058138091|1.0058138091|1.0045846302|1.0046683042
2024-03-24 12:14:00|MATIC|1711282440|1.0046152258|1.0046152258|1.0038382004|1.0038382004
2024-03-24 12:15:00|MATIC|1711282500|1.0038403186|1.0040279495|1.0032629011|1.0033353381
2024-03-24 12:16:00|MATIC|1711282560|1.0033300848|1.0041689838|1.0029109304|1.0029782591
2024-03-24 12:17:00|MATIC|1711282620|1.0029782846|1.0037739687|1.0029439342|1.0037739687
2024-03-24 12:18:00|MATIC|1711282680|1.0037744571|1.0037898589|1.0031795019|1.0037238503
2024-03-24 12:19:00|MATIC|1711282740|1.0037221835|1.0037311057|1.0025254219|1.0025424414
2024-03-24 12:20:00|MATIC|1711282800|1.0025460001|1.0033462182|1.0023300324|1.0032667215
2024-03-24 12:21:00|MATIC|1711282860|1.0031554495|1.0039268232|1.0028873451|1.0039268232
2024-03-24 12:22:00|MATIC|1711282920|1.0041443079|1.0045120805|1.0038756002|1.0039793948
2024-03-24 12:23:00|MATIC|1711282980|1.0039657111|1.0051784079|1.0039521297|1.0046403112
2024-03-24 12:24:00|MATIC|1711283040|1.0046388105|1.0049650927|1.0045743557|1.0049650927
2024-03-24 12:25:00|MATIC|1711283100|1.0049673046|1.0061466463|1.0049012765|1.0056374904
2024-03-24 12:26:00|MATIC|1711283160|1.0057895639|1.0062200972|1.0057895639|1.0059764112
2024-03-24 12:27:00|MATIC|1711283220|1.0059492008|1.0059492008|1.0052140026|1.0058450801
2024-03-24 12:28:00|MATIC|1711283280|1.0058961591|1.0059494894|1.004814226|1.0050059263
2024-03-24 12:29:00|MATIC|1711283340|1.0050427321|1.0062177467|1.0050427321|1.0062177467
2024-03-24 12:30:00|MATIC|1711283400|1.0062513012|1.0064681731|1.0058475108|1.0058475108
2024-03-24 12:31:00|MATIC|1711283460|1.0058614243|1.0060615921|1.0052014181|1.0052014181
2024-03-24 12:32:00|MATIC|1711283520|1.0050934117|1.0056587117|1.0047301249|1.0055072053
2024-03-24 12:33:00|MATIC|1711283580|1.0055675054|1.0057334619|1.0053571046|1.0055278484
2024-03-24 12:34:00|MATIC|1711283640|1.0055039245|1.0059231188|1.0054641357|1.0056784194
2024-03-24 12:35:00|MATIC|1711283700|1.0056444341|1.0062674056|1.0056444341|1.0062410199
2024-03-24 12:36:00|MATIC|1711283760|1.0062409159|1.0076118776|1.0061254419|1.0075466558
2024-03-24 12:37:00|MATIC|1711283820|1.0075464981|1.0075553727|1.0072159335|1.0073268251
2024-03-24 12:38:00|MATIC|1711283880|1.0073278496|1.0077680279|1.0073267591|1.0077286447
2024-03-24 12:39:00|MATIC|1711283940|1.0077120463|1.0077120463|1.0067304755|1.0072284244
2024-03-24 12:40:00|MATIC|1711284000|1.0071822481|1.0072552807|1.0065121379|1.0065594852
2024-03-24 12:41:00|MATIC|1711284060|1.0065578773|1.0066707506|1.0059910387|1.0059910387
2024-03-24 12:42:00|MATIC|1711284120|1.0059935683|1.0069169839|1.005860646|1.0069169839
2024-03-24 12:43:00|MATIC|1711284180|1.0069477394|1.0069477394|1.0064822802|1.006532134
2024-03-24 12:44:00|MATIC|1711284240|1.0065532491|1.00711019|1.0065064402|1.006959256
2024-03-24 12:45:00|MATIC|1711284300|1.0069556218|1.007279128|1.006731015|1.0071860157
2024-03-24 12:46:00|MATIC|1711284360|1.0071977165|1.0072273716|1.0066579587|1.0072273716
2024-03-24 12:47:00|MATIC|1711284420|1.0072225792|1.0084368679|1.0071753609|1.0081953368
2024-03-24 12:48:00|MATIC|1711284480|1.0082146883|1.0087808277|1.0082088703|1.0085055458
2024-03-24 12:49:00|MATIC|1711284540|1.0084955703|1.0092429474|1.0083343105|1.0090503467
2024-03-24 12:50:00|MATIC|1711284600|1.0090493271|1.0091865379|1.0088156139|1.0089814957
2024-03-24 12:51:00|MATIC|1711284660|1.0089727054|1.0089988036|1.008235327|1.0082405058
2024-03-24 12:52:00|MATIC|1711284720|1.0082609145|1.0086769175|1.0081848198|1.0083816629
2024-03-24 12:53:00|MATIC|1711284780|1.0083350199|1.0084334705|1.007962027|1.007962027
2024-03-24 12:54:00|MATIC|1711284840|1.0078686922|1.0088298074|1.0078686922|1.0087985603
2024-03-24 12:55:00|MATIC|1711284900|1.0087707239|1.0097952962|1.0087707239|1.0096697684
2024-03-24 12:56:00|MATIC|1711284960|1.009564055|1.0095764578|1.0090571495|1.0094319812
2024-03-24 12:57:00|MATIC|1711285020|1.009442759|1.0099367964|1.009442759|1.0095448253
2024-03-24 12:58:00|MATIC|1711285080|1.0095410214|1.0095410214|1.0088735543|1.0088806668
2024-03-24 12:59:00|MATIC|1711285140|1.0088982803|1.0088982803|1.0081857007|1.0082329014
2024-03-24 13:00:00|MATIC|1711285200|1.0082154864|1.008220112|1.0078568942|1.0079767749
2024-03-24 13:01:00|MATIC|1711285260|1.0078397706|1.0085208288|1.0076459508|1.0085208288
2024-03-24 13:02:00|MATIC|1711285320|1.0085175879|1.0097548778|1.0081711558|1.0081711558
2024-03-24 13:03:00|MATIC|1711285380|1.0082233488|1.0082233488|1.0052382581|1.0052794065
2024-03-24 13:04:00|MATIC|1711285440|1.0052687837|1.0055100562|1.0042742871|1.0043368723
2024-03-24 13:05:00|MATIC|1711285500|1.0043334022|1.004947244|1.0041634633|1.0045894837
2024-03-24 13:06:00|MATIC|1711285560|1.0046139356|1.0052019389|1.0043921593|1.0049319399
2024-03-24 13:07:00|MATIC|1711285620|1.0049479447|1.0051891449|1.0048150431|1.0050878501
2024-03-24 13:08:00|MATIC|1711285680|1.0050566958|1.0061195552|1.0048116674|1.0061009586
2024-03-24 13:09:00|MATIC|1711285740|1.0061137054|1.0068057064|1.0059054175|1.0068057064
2024-03-24 13:10:00|MATIC|1711285800|1.0067949607|1.0067949607|1.0061973793|1.0061973793
2024-03-24 13:11:00|MATIC|1711285860|1.0062401665|1.0063789282|1.0061070747|1.0062631603
2024-03-24 13:12:00|MATIC|1711285920|1.0062111014|1.0076459129|1.0061660183|1.0076084142
2024-03-24 13:13:00|MATIC|1711285980|1.0076121296|1.0082315454|1.0072113999|1.0082205693
2024-03-24 13:14:00|MATIC|1711286040|1.0082410975|1.0083327246|1.0079756864|1.0081082399
2024-03-24 13:15:00|MATIC|1711286100|1.0081031777|1.008118513|1.0064861261|1.0064977086
2024-03-24 13:16:00|MATIC|1711286160|1.0063760917|1.0065136263|1.0061297987|1.0063689119
2024-03-24 13:17:00|MATIC|1711286220|1.006355864|1.0068199029|1.0059656546|1.0066711112
2024-03-24 13:18:00|MATIC|1711286280|1.0065731984|1.0078045465|1.0065731984|1.0071385693
2024-03-24 13:19:00|MATIC|1711286340|1.0071189962|1.0078402158|1.0070393265|1.0078127343
2024-03-24 13:20:00|MATIC|1711286400|1.0078022539|1.0080117169|1.007139402|1.007139402
2024-03-24 13:21:00|MATIC|1711286460|1.0071428493|1.0072918683|1.0066924772|1.0068507869
2024-03-24 13:22:00|MATIC|1711286520|1.006847648|1.0069538004|1.0063215248|1.0068674227
2024-03-24 13:23:00|MATIC|1711286580|1.006813809|1.0068474233|1.0061915674|1.0067077676
2024-03-24 13:24:00|MATIC|1711286640|1.0066614012|1.0066741027|1.0059643769|1.0060636224
2024-03-24 13:25:00|MATIC|1711286700|1.0059968367|1.0063533657|1.0056268643|1.0057316684
2024-03-24 13:26:00|MATIC|1711286760|1.0057282171|1.0059233144|1.0051986893|1.0052287846
2024-03-24 13:27:00|MATIC|1711286820|1.0052698204|1.0054803204|1.0048402151|1.0052558758
2024-03-24 13:28:00|MATIC|1711286880|1.0052664066|1.0052725756|1.0041171947|1.0043252484
2024-03-24 13:29:00|MATIC|1711286940|1.0043206722|1.0043206722|1.0035611934|1.0035750423
2024-03-24 13:30:00|MATIC|1711287000|1.0031394305|1.0037117377|1.0030301971|1.0037117377
2024-03-24 13:31:00|MATIC|1711287060|1.0037458456|1.0037458456|1.0027293361|1.0034494675
2024-03-24 13:32:00|MATIC|1711287120|1.0037020167|1.0046326371|1.0032303029|1.004602885
2024-03-24 13:33:00|MATIC|1711287180|1.0046357603|1.0053876972|1.004558694|1.0049634983
2024-03-24 13:34:00|MATIC|1711287240|1.0049114166|1.0052070526|1.0046452318|1.0046720083
2024-03-24 13:35:00|MATIC|1711287300|1.0046646209|1.0049200332|1.0044860729|1.0047777494
2024-03-24 13:36:00|MATIC|1711287360|1.0048247082|1.0048672471|1.004423421|1.004423421
2024-03-24 13:37:00|MATIC|1711287420|1.0044154271|1.0045657731|1.0043174456|1.0044676256
2024-03-24 13:38:00|MATIC|1711287480|1.0044700212|1.0053420072|1.0044700212|1.0051312735
2024-03-24 13:39:00|MATIC|1711287540|1.0050642932|1.0054224874|1.0047464447|1.0054171698
2024-03-24 13:40:00|MATIC|1711287600|1.0054146029|1.0058623485|1.0051780136|1.0058490571
2024-03-24 13:41:00|MATIC|1711287660|1.0057014285|1.0058975804|1.0055079043|1.0058375031
2024-03-24 13:42:00|MATIC|1711287720|1.0058359609|1.00583882|1.0052045482|1.005441567
2024-03-24 13:43:00|MATIC|1711287780|1.0056143248|1.0058462664|1.0053518392|1.0058455929
2024-03-24 13:44:00|MATIC|1711287840|1.0058441395|1.0058441395|1.0048855486|1.0048855486
2024-03-24 13:45:00|MATIC|1711287900|1.004893352|1.005606165|1.0048059029|1.0052908913
2024-03-24 13:46:00|MATIC|1711287960|1.0052998643|1.005321456|1.0045792029|1.0045885792
2024-03-24 13:47:00|MATIC|1711288020|1.0045876454|1.0050298949|1.0043267964|1.0050298949
2024-03-24 13:48:00|MATIC|1711288080|1.0050227907|1.0055817166|1.0049198228|1.005409675
2024-03-24 13:49:00|MATIC|1711288140|1.0054621145|1.006241971|1.0054621145|1.0058453132
2024-03-24 13:50:00|MATIC|1711288200|1.005903994|1.0063713537|1.005903994|1.0060068238
2024-03-24 13:51:00|MATIC|1711288260|1.0060113743|1.0060838394|1.0047810348|1.0047810348
2024-03-24 13:52:00|MATIC|1711288320|1.0047694744|1.0051334078|1.0044431503|1.0051249367
2024-03-24 13:53:00|MATIC|1711288380|1.0051412299|1.0051412299|1.0042140154|1.0042408585
2024-03-24 13:54:00|MATIC|1711288440|1.004302866|1.0046670905|1.004118529|1.0046338543
2024-03-24 13:55:00|MATIC|1711288500|1.0047110667|1.0048456406|1.004382056|1.0048331464
2024-03-24 13:56:00|MATIC|1711288560|1.0048792914|1.0054944961|1.0048792914|1.0053077324
2024-03-24 13:57:00|MATIC|1711288620|1.0052990149|1.0052990149|1.0046871305|1.0050066998
2024-03-24 13:58:00|MATIC|1711288680|1.0051598265|1.0063374398|1.0051598265|1.0060874464
2024-03-24 13:59:00|MATIC|1711288740|1.0060935697|1.0060935697|1.0051306008|1.0054401446
2024-03-24 14:00:00|MATIC|1711288800|1.0054063859|1.0054780347|1.0049269576|1.0049828102
2024-03-24 14:01:00|MATIC|1711288860|1.0049192361|1.0051869278|1.0044219844|1.0044219844
2024-03-24 14:02:00|MATIC|1711288920|1.0043480788|1.0057289643|1.0043127449|1.0057093638
2024-03-24 14:03:00|MATIC|1711288980|1.0057151155|1.0062006461|1.0056068955|1.0061157253
2024-03-24 14:04:00|MATIC|1711289040|1.0061213409|1.0064681178|1.0060785753|1.0064681178
2024-03-24 14:05:00|MATIC|1711289100|1.0064749932|1.0064749932|1.0060394846|1.0062796794
2024-03-24 14:06:00|MATIC|1711289160|1.0063043872|1.0064325444|1.0061994225|1.0062855312
2024-03-24 14:07:00|MATIC|1711289220|1.0063264816|1.0063264816|1.0056199923|1.0059342737
2024-03-24 14:08:00|MATIC|1711289280|1.0059507476|1.0066432682|1.0059507476|1.0065476721
2024-03-24 14:09:00|MATIC|1711289340|1.0065342164|1.0068521253|1.0061074631|1.0061074631
2024-03-24 14:10:00|MATIC|1711289400|1.0061273125|1.0068416615|1.0057971973|1.0067903602
2024-03-24 14:11:00|MATIC|1711289460|1.0068502777|1.0091268924|1.0068502777|1.0087944442
2024-03-24 14:12:00|MATIC|1711289520|1.008699673|1.0088712134|1.0082784665|1.0088252756
2024-03-24 14:13:00|MATIC|1711289580|1.00891961|1.0091662169|1.0088439512|1.0089313261
2024-03-24 14:14:00|MATIC|1711289640|1.0089341618|1.0097334185|1.008896139|1.0096175447
2024-03-24 14:15:00|MATIC|1711289700|1.0096774152|1.0106657026|1.0096774152|1.0106657026
2024-03-24 14:16:00|MATIC|1711289760|1.0107302759|1.0115500917|1.0107302759|1.0114568413
2024-03-24 14:17:00|MATIC|1711289820|1.0114927656|1.0130546943|1.0113787452|1.0130454477
2024-03-24 14:18:00|MATIC|1711289880|1.0130230659|1.0134241524|1.0129718726|1.0130829946
2024-03-24 14:19:00|MATIC|1711289940|1.0130658039|1.0131082839|1.0126276989|1.0131082839
2024-03-24 14:20:00|MATIC|1711290000|1.0130792937|1.0133063974|1.0125587358|1.0130247606
2024-03-24 14:21:00|MATIC|1711290060|1.0129282412|1.0131642718|1.0128232531|1.013041406
2024-03-24 14:22:00|MATIC|1711290120|1.0129746833|1.0145583802|1.012843727|1.0145583802
2024-03-24 14:23:00|MATIC|1711290180|1.0144866457|1.0153802256|1.0141351486|1.0153082859
2024-03-24 14:24:00|MATIC|1711290240|1.0153575109|1.0162739298|1.0151770782|1.0161550568
2024-03-24 14:25:00|MATIC|1711290300|1.0161024618|1.0161656861|1.0153139637|1.015415479
2024-03-24 14:26:00|MATIC|1711290360|1.0153624544|1.0154429721|1.0149976919|1.0153001206
2024-03-24 14:27:00|MATIC|1711290420|1.0152994839|1.0152994839|1.0141785562|1.0142504488
2024-03-24 14:28:00|MATIC|1711290480|1.014184124|1.014184124|1.0130481122|1.0135288356
2024-03-24 14:29:00|MATIC|1711290540|1.0135930892|1.0138547751|1.0132115249|1.0135638264
2024-03-24 14:30:00|MATIC|1711290600|1.0135656892|1.0139955697|1.013554679|1.0139955697
2024-03-24 14:31:00|MATIC|1711290660|1.0140202327|1.0144931981|1.0138642998|1.0139208362
2024-03-24 14:32:00|MATIC|1711290720|1.0139118895|1.0149795014|1.0139118895|1.014920252
2024-03-24 14:33:00|MATIC|1711290780|1.0149193468|1.0154302895|1.0146640242|1.0146729204
2024-03-24 14:34:00|MATIC|1711290840|1.0146571489|1.0146931068|1.013375732|1.013383791
2024-03-24 14:35:00|MATIC|1711290900|1.013368631|1.0134206169|1.0121083009|1.0121133811
2024-03-24 14:36:00|MATIC|1711290960|1.0121978738|1.0122531746|1.0110904677|1.0111379736
2024-03-24 14:37:00|MATIC|1711291020|1.0111687578|1.0120034086|1.0111629605|1.0118100688
2024-03-24 14:38:00|MATIC|1711291080|1.0117688222|1.0117688222|1.0099068596|1.0099068596
2024-03-24 14:39:00|MATIC|1711291140|1.0098890026|1.0106367319|1.0098168425|1.0099056568
2024-03-24 14:40:00|MATIC|1711291200|1.0098407345|1.0108255387|1.0098369543|1.0108234367
2024-03-24 14:41:00|MATIC|1711291260|1.0109260149|1.0109336161|1.009655932|1.0096782731
2024-03-24 14:42:00|MATIC|1711291320|1.0097596991|1.0104012285|1.0096494798|1.0104012285
2024-03-24 14:43:00|MATIC|1711291380|1.0104029267|1.0118663243|1.0104029267|1.0116627362
2024-03-24 14:44:00|MATIC|1711291440|1.0116498532|1.0117994813|1.0112579485|1.0112579485
2024-03-24 14:45:00|MATIC|1711291500|1.0113101104|1.0114612063|1.0110553323|1.011200864
2024-03-24 14:46:00|MATIC|1711291560|1.0112356997|1.0118854158|1.0108543636|1.0118338879
2024-03-24 14:47:00|MATIC|1711291620|1.011805688|1.0121299406|1.0108656576|1.0111464589
2024-03-24 14:48:00|MATIC|1711291680|1.0111641055|1.011989548|1.0110958401|1.011989548
2024-03-24 14:49:00|MATIC|1711291740|1.0118321165|1.0119501821|1.0115861735|1.011687348
2024-03-24 14:50:00|MATIC|1711291800|1.0116626321|1.0117415735|1.0109111731|1.0117063562
2024-03-24 14:51:00|MATIC|1711291860|1.0118109162|1.0119643009|1.0108885654|1.0108885654
2024-03-24 14:52:00|MATIC|1711291920|1.0108631539|1.0111460797|1.0107620416|1.0110067128
2024-03-24 14:53:00|MATIC|1711291980|1.011043698|1.0112402017|1.0099859586|1.0100207901
2024-03-24 14:54:00|MATIC|1711292040|1.0099615208|1.0099615208|1.0095269461|1.0095894173
2024-03-24 14:55:00|MATIC|1711292100|1.0095988564|1.0097772346|1.0093597372|1.0093977115
2024-03-24 14:56:00|MATIC|1711292160|1.0093952714|1.0093977863|1.0090961888|1.0091217375
2024-03-24 14:57:00|MATIC|1711292220|1.0090880217|1.0093465035|1.0090145905|1.009112529
2024-03-24 14:58:00|MATIC|1711292280|1.0090757702|1.0094864|1.0079078592|1.0079849899
2024-03-24 14:59:00|MATIC|1711292340|1.0079131676|1.0081321598|1.007862269|1.007862269
2024-03-24 15:00:00|MATIC|1711292400|1.0076263993|1.007723636|1.0073626883|1.0073626883
2024-03-24 15:01:00|MATIC|1711292460|1.0073215346|1.0078427788|1.0072254748|1.0072705726
2024-03-24 15:02:00|MATIC|1711292520|1.0073115559|1.0082771234|1.0072955411|1.0078910091
2024-03-24 15:03:00|MATIC|1711292580|1.0079046979|1.0083523148|1.0074168582|1.0083518618
2024-03-24 15:04:00|MATIC|1711292640|1.0084174541|1.0096140251|1.0082211743|1.0096140251
2024-03-24 15:05:00|MATIC|1711292700|1.0097492893|1.0102490921|1.0096683661|1.0096683661
2024-03-24 15:06:00|MATIC|1711292760|1.0096126918|1.0106871572|1.0095164472|1.0105248335
2024-03-24 15:07:00|MATIC|1711292820|1.0105253024|1.0109039154|1.0098386785|1.0098607846
2024-03-24 15:08:00|MATIC|1711292880|1.0099469206|1.0103430261|1.0093237715|1.0093361676
2024-03-24 15:09:00|MATIC|1711292940|1.0092009249|1.0092502905|1.0073476624|1.0074527623
2024-03-24 15:10:00|MATIC|1711293000|1.0073863237|1.0074061822|1.0061085209|1.0061565011
2024-03-24 15:11:00|MATIC|1711293060|1.0061370335|1.0063007601|1.0057168721|1.005773845
2024-03-24 15:12:00|MATIC|1711293120|1.005701355|1.0057708428|1.0051929781|1.0057040733
2024-03-24 15:13:00|MATIC|1711293180|1.0057417232|1.0057417232|1.0046435562|1.0046435562
2024-03-24 15:14:00|MATIC|1711293240|1.0046187769|1.0055165732|1.0045376025|1.0054918888
2024-03-24 15:15:00|MATIC|1711293300|1.0054942954|1.0055003772|1.0045355185|1.0049378471
2024-03-24 15:16:00|MATIC|1711293360|1.0049832606|1.0053043298|1.0047421732|1.0049953584
2024-03-24 15:17:00|MATIC|1711293420|1.0050171093|1.0050171093|1.0043152096|1.0044212133
2024-03-24 15:18:00|MATIC|1711293480|1.0044213217|1.0049131132|1.0044212446|1.0049131132
2024-03-24 15:19:00|MATIC|1711293540|1.0049564374|1.0050078623|1.0045640268|1.004571004
2024-03-24 15:20:00|MATIC|1711293600|1.0045667382|1.0045672147|1.0042475586|1.0043132308
2024-03-24 15:21:00|MATIC|1711293660|1.0043222181|1.0047678065|1.0043053288|1.004514948
2024-03-24 15:22:00|MATIC|1711293720|1.0045653118|1.0047495866|1.0043695449|1.0044914204
2024-03-24 15:23:00|MATIC|1711293780|1.0045042653|1.0045715718|1.0042969446|1.0044418276
2024-03-24 15:24:00|MATIC|1711293840|1.0044936735|1.0052523094|1.0044936735|1.0052427936
2024-03-24 15:25:00|MATIC|1711293900|1.0052846529|1.0053574044|1.0048649508|1.0048850717
2024-03-24 15:26:00|MATIC|1711293960|1.004892249|1.005727343|1.004766149|1.0057169137
2024-03-24 15:27:00|MATIC|1711294020|1.0057187503|1.0057187503|1.005295319|1.0054036455
2024-03-24 15:28:00|MATIC|1711294080|1.005331839|1.0055866511|1.0051289822|1.0051619006
2024-03-24 15:29:00|MATIC|1711294140|1.0051325401|1.0054783957|1.0050005403|1.0054783957
2024-03-24 15:30:00|MATIC|1711294200|1.0055671163|1.0062902015|1.0055521576|1.0062902015
2024-03-24 15:31:00|MATIC|1711294260|1.0062546045|1.0065631848|1.0062546045|1.0065631848
2024-03-24 15:32:00|MATIC|1711294320|1.0066068182|1.0066600062|1.0064711266|1.0065764088
2024-03-24 15:33:00|MATIC|1711294380|1.006571263|1.0066047359|1.0045266717|1.0049979414
2024-03-24 15:34:00|MATIC|1711294440|1.0049984402|1.0055817927|1.0049313013|1.0049471532
2024-03-24 15:35:00|MATIC|1711294500|1.0049755958|1.0052022199|1.0045957023|1.0052022199
2024-03-24 15:36:00|MATIC|1711294560|1.0054605512|1.0056350637|1.0049805923|1.0053638965
2024-03-24 15:37:00|MATIC|1711294620|1.0052985923|1.0053453388|1.0049094719|1.0053103294
2024-03-24 15:38:00|MATIC|1711294680|1.005321245|1.005321245|1.004257066|1.0042901375
2024-03-24 15:39:00|MATIC|1711294740|1.0042863803|1.0043450642|1.0039665263|1.0039757433
2024-03-24 15:40:00|MATIC|1711294800|1.0040339445|1.0045724406|1.0040128318|1.0040904771
2024-03-24 15:41:00|MATIC|1711294860|1.0041955267|1.0041955267|1.0036267926|1.0037800721
2024-03-24 15:42:00|MATIC|1711294920|1.0037769569|1.0040548935|1.0034307222|1.0034307222
2024-03-24 15:43:00|MATIC|1711294980|1.003429652|1.0034646934|1.0031608781|1.0033864944
2024-03-24 15:44:00|MATIC|1711295040|1.0034022067|1.0035252447|1.0027998453|1.0029163963
2024-03-24 15:45:00|MATIC|1711295100|1.0028769609|1.0049450396|1.0028769609|1.0048643249
2024-03-24 15:46:00|MATIC|1711295160|1.0047872078|1.0049938202|1.0047147943|1.0049938202
2024-03-24 15:47:00|MATIC|1711295220|1.0050204914|1.0051542545|1.00459107|1.0049787601
2024-03-24 15:48:00|MATIC|1711295280|1.0050025744|1.0069335096|1.004971288|1.0069335096
2024-03-24 15:49:00|MATIC|1711295340|1.006880526|1.0068878569|1.0066509868|1.0067439776
2024-03-24 15:50:00|MATIC|1711295400|1.0067485438|1.0068541587|1.0059949884|1.0062645054
2024-03-24 15:51:00|MATIC|1711295460|1.0062934187|1.0062934187|1.0044814124|1.0045372835
2024-03-24 15:52:00|MATIC|1711295520|1.0043459696|1.0043740834|1.003388981|1.0043740834
2024-03-24 15:53:00|MATIC|1711295580|1.0044552938|1.0048976987|1.0041377798|1.0043182476
2024-03-24 15:54:00|MATIC|1711295640|1.004298366|1.0053669384|1.0042949665|1.0044065562
2024-03-24 15:55:00|MATIC|1711295700|1.0044688047|1.0044688047|1.004063562|1.0041711069
2024-03-24 15:56:00|MATIC|1711295760|1.0041227288|1.0041227288|1.0034989448|1.0036457468
2024-03-24 15:57:00|MATIC|1711295820|1.0036169326|1.0036192766|1.002857455|1.0029313802
2024-03-24 15:58:00|MATIC|1711295880|1.0029668749|1.0030142092|1.0019500584|1.0020751285
2024-03-24 15:59:00|MATIC|1711295940|1.0021819284|1.0028500582|1.0021384422|1.0027819281
2024-03-24 16:00:00|MATIC|1711296000|1.002863717|1.0033013211|1.002863717|1.0031552697
2024-03-24 16:01:00|MATIC|1711296060|1.0030519796|1.0035368554|1.002647875|1.0035368554
2024-03-24 16:02:00|MATIC|1711296120|1.0035680327|1.0047043948|1.0035079105|1.0046659208
2024-03-24 16:03:00|MATIC|1711296180|1.0045920847|1.0045945344|1.0038881629|1.0044233583
2024-03-24 16:04:00|MATIC|1711296240|1.0044315428|1.0047561356|1.0039616148|1.0046588655
2024-03-24 16:05:00|MATIC|1711296300|1.0046583534|1.0048005874|1.0044298566|1.0044442128
2024-03-24 16:06:00|MATIC|1711296360|1.0044710606|1.0045721682|1.0039678279|1.0041924969
2024-03-24 16:07:00|MATIC|1711296420|1.0041917759|1.0046438753|1.0040967975|1.0041469406
2024-03-24 16:08:00|MATIC|1711296480|1.0041589515|1.0050582128|1.0039378234|1.0049118935
2024-03-24 16:09:00|MATIC|1711296540|1.0049399429|1.0049399429|1.0044177427|1.0047650348
2024-03-24 16:10:00|MATIC|1711296600|1.00471003|1.0051870326|1.0046751008|1.0046771925
2024-03-24 16:11:00|MATIC|1711296660|1.0047320915|1.0049598744|1.0046863308|1.0049301931
2024-03-24 16:12:00|MATIC|1711296720|1.0049301399|1.0050837726|1.002917187|1.0030818534
2024-03-24 16:13:00|MATIC|1711296780|1.0031048118|1.00315519|1.0015056858|1.0015670695
2024-03-24 16:14:00|MATIC|1711296840|1.0015555471|1.002062318|1.0015555471|1.0019127423
2024-03-24 16:15:00|MATIC|1711296900|1.001915847|1.0021637637|1.0016256549|1.0020878855
2024-03-24 16:16:00|MATIC|1711296960|1.0021046387|1.0031520089|1.0020716557|1.002458062
2024-03-24 16:17:00|MATIC|1711297020|1.0023588599|1.0023588599|1.001434696|1.0015068767
2024-03-24 16:18:00|MATIC|1711297080|1.0014916021|1.0026173932|1.0014024875|1.0025503106
2024-03-24 16:19:00|MATIC|1711297140|1.0024227661|1.0033404027|1.0021062812|1.0033404027
2024-03-24 16:20:00|MATIC|1711297200|1.0033366675|1.0034136259|1.002761856|1.002797266
2024-03-24 16:21:00|MATIC|1711297260|1.0027665914|1.0027665914|1.002127578|1.0025197879
2024-03-24 16:22:00|MATIC|1711297320|1.0025854489|1.002800178|1.001777113|1.001777113
2024-03-24 16:23:00|MATIC|1711297380|1.0017040811|1.0018767409|1.0014880947|1.001607632
2024-03-24 16:24:00|MATIC|1711297440|1.0015793904|1.0016268473|1.0008125176|1.0011748618
2024-03-24 16:25:00|MATIC|1711297500|1.0012482433|1.0019866023|1.0012078708|1.0016527702
2024-03-24 16:26:00|MATIC|1711297560|1.0017285041|1.0022132291|1.0011499746|1.0022132291
2024-03-24 16:27:00|MATIC|1711297620|1.0022271733|1.0028194805|1.0014274193|1.0017723192
2024-03-24 16:28:00|MATIC|1711297680|1.0017744058|1.0027233992|1.0017396078|1.0026197449
2024-03-24 16:29:00|MATIC|1711297740|1.0025869328|1.0025869328|1.0022185945|1.0023069005
2024-03-24 16:30:00|MATIC|1711297800|1.0022978434|1.0022978434|1.0017398146|1.0018932031
2024-03-24 16:31:00|MATIC|1711297860|1.0018912124|1.0018912124|1.0014646268|1.0015163689
2024-03-24 16:32:00|MATIC|1711297920|1.0015247976|1.0017516024|1.0013001592|1.0015564964
2024-03-24 16:33:00|MATIC|1711297980|1.0015710442|1.0023641366|1.0014144813|1.0023641366
2024-03-24 16:34:00|MATIC|1711298040|1.002384701|1.002758576|1.0020544862|1.0026747536
2024-03-24 16:35:00|MATIC|1711298100|1.0026794862|1.0028223722|1.0024500227|1.0024873093
2024-03-24 16:36:00|MATIC|1711298160|1.0024942632|1.0029014717|1.0020640114|1.0029014717
2024-03-24 16:37:00|MATIC|1711298220|1.0029179203|1.0037883094|1.0028944599|1.0034487505
2024-03-24 16:38:00|MATIC|1711298280|1.0034478333|1.0034478333|1.002417416|1.0025584614
2024-03-24 16:39:00|MATIC|1711298340|1.0026082495|1.002679973|1.0023871939|1.002679973
2024-03-24 16:40:00|MATIC|1711298400|1.0027527608|1.0027527608|1.0017126148|1.0017396113
2024-03-24 16:41:00|MATIC|1711298460|1.0017788621|1.0018491269|1.0015404744|1.0017893368
2024-03-24 16:42:00|MATIC|1711298520|1.001787537|1.0024596899|1.001787537|1.0024596899
2024-03-24 16:43:00|MATIC|1711298580|1.0024597163|1.0024606789|1.0020673657|1.0023995839
2024-03-24 16:44:00|MATIC|1711298640|1.0023013102|1.0025425223|1.0019179296|1.0021442349
2024-03-24 16:45:00|MATIC|1711298700|1.0021610672|1.00233012|1.0018782552|1.0019176674
2024-03-24 16:46:00|MATIC|1711298760|1.0019558819|1.002094592|1.0012518942|1.0012793228
2024-03-24 16:47:00|MATIC|1711298820|1.0012947933|1.0015915208|0.9996706893|0.9997571213
2024-03-24 16:48:00|MATIC|1711298880|0.9999001288|1.0000590274|0.9988742766|0.9990355311
2024-03-24 16:49:00|MATIC|1711298940|0.9990238435|0.9991029202|0.9977011626|0.9977011626
2024-03-24 16:50:00|MATIC|1711299000|0.9977660016|0.9989727628|0.997731215|0.9988944647
2024-03-24 16:51:00|MATIC|1711299060|0.9989150949|0.9992047561|0.9984621297|0.9991970825
2024-03-24 16:52:00|MATIC|1711299120|0.9991910145|0.9994968115|0.9987188512|0.999157661
2024-03-24 16:53:00|MATIC|1711299180|0.9991144618|0.9991184964|0.9978432431|0.9978453784
2024-03-24 16:54:00|MATIC|1711299240|0.9978427187|0.9980464869|0.9978427187|0.998013977
2024-03-24 16:55:00|MATIC|1711299300|0.9979912987|0.998284948|0.9979912987|0.9981676758
2024-03-24 16:56:00|MATIC|1711299360|0.9981049536|0.9985480024|0.9980634696|0.9982705137
2024-03-24 16:57:00|MATIC|1711299420|0.9982733161|0.9984814228|0.9980256167|0.9984450031
2024-03-24 16:58:00|MATIC|1711299480|0.9984966368|0.998609477|0.9980745021|0.9980844899
2024-03-24 16:59:00|MATIC|1711299540|0.9982050214|0.9986373074|0.9982050214|0.9985137643
2024-03-24 17:00:00|MATIC|1711299600|0.9985265299|0.9986267948|0.9979876002|0.9981048833
2024-03-24 17:01:00|MATIC|1711299660|0.998074371|0.998850514|0.9980684086|0.9988187623
2024-03-24 17:02:00|MATIC|1711299720|0.9988479507|0.9992378087|0.998719262|0.9991316765
2024-03-24 17:03:00|MATIC|1711299780|0.9989906062|0.9991983645|0.9978476347|0.9978476347
2024-03-24 17:04:00|MATIC|1711299840|0.997520376|0.997520376|0.9957872635|0.9958557513
2024-03-24 17:05:00|MATIC|1711299900|0.9959777036|0.9960483294|0.9926507686|0.9928795369
2024-03-24 17:06:00|MATIC|1711299960|0.9927120474|0.993157541|0.9916439848|0.9920812128
2024-03-24 17:07:00|MATIC|1711300020|0.9921295977|0.9923928923|0.9895705945|0.9897350851
2024-03-24 17:08:00|MATIC|1711300080|0.9897499221|0.9899100441|0.9891377286|0.9899100441
2024-03-24 17:09:00|MATIC|1711300140|0.9901968063|0.9905306902|0.9895023663|0.9895023663
2024-03-24 17:10:00|MATIC|1711300200|0.9894762959|0.9904977553|0.9892755327|0.9903579939
2024-03-24 17:11:00|MATIC|1711300260|0.9902721187|0.9903511386|0.988923709|0.9892727697
2024-03-24 17:12:00|MATIC|1711300320|0.9892761454|0.9900442315|0.9892052144|0.9900320058
2024-03-24 17:13:00|MATIC|1711300380|0.9900637101|0.9905550664|0.9900637101|0.9905480307
2024-03-24 17:14:00|MATIC|1711300440|0.9905722402|0.9906360719|0.9897717407|0.9897717407
2024-03-24 17:15:00|MATIC|1711300500|0.9898278888|0.9913268853|0.9898278888|0.9913212114
2024-03-24 17:16:00|MATIC|1711300560|0.9913113886|0.9928815019|0.9913113886|0.9927938286
2024-03-24 17:17:00|MATIC|1711300620|0.992731892|0.9931765336|0.9923705252|0.9931456886
2024-03-24 17:18:00|MATIC|1711300680|0.9931808058|0.9971539795|0.9929605395|0.9967281737
2024-03-24 17:19:00|MATIC|1711300740|0.996402018|0.9964873528|0.9953091243|0.9954651955
2024-03-24 17:20:00|MATIC|1711300800|0.9954628682|0.9957373411|0.9951081811|0.9951081811
2024-03-24 17:21:00|MATIC|1711300860|0.9951458933|0.9951848699|0.993783947|0.9938662834
2024-03-24 17:22:00|MATIC|1711300920|0.9938839253|0.993935647|0.9924571382|0.9924571382
2024-03-24 17:23:00|MATIC|1711300980|0.9924154153|0.992818868|0.9923436885|0.9923436885
2024-03-24 17:24:00|MATIC|1711301040|0.9923879688|0.992812444|0.9921520394|0.992812444
2024-03-24 17:25:00|MATIC|1711301100|0.9929264505|0.9931807496|0.9926857975|0.9931796124
2024-03-24 17:26:00|MATIC|1711301160|0.9931812461|0.993650145|0.9930607442|0.9932911351
2024-03-24 17:27:00|MATIC|1711301220|0.9932492961|0.9932492961|0.9911909563|0.9912024547
2024-03-24 17:28:00|MATIC|1711301280|0.991188718|0.9912917842|0.9894483675|0.9895061046
2024-03-24 17:29:00|MATIC|1711301340|0.9894960881|0.9908570155|0.9893145856|0.9908440422
2024-03-24 17:30:00|MATIC|1711301400|0.9909095596|0.9910770011|0.9907473249|0.9910264548
2024-03-24 17:31:00|MATIC|1711301460|0.990951833|0.9925066226|0.9909259915|0.9923884901
2024-03-24 17:32:00|MATIC|1711301520|0.992572944|0.992572944|0.9892692583|0.9892692583
2024-03-24 17:33:00|MATIC|1711301580|0.9891636913|0.9891784349|0.9882427919|0.9883105638
2024-03-24 17:34:00|MATIC|1711301640|0.9883105318|0.9887287767|0.987946177|0.9880608577
2024-03-24 17:35:00|MATIC|1711301700|0.9880852965|0.989363219|0.9878184666|0.989363219
2024-03-24 17:36:00|MATIC|1711301760|0.9894393326|0.9894393326|0.9887486899|0.9887486899
2024-03-24 17:37:00|MATIC|1711301820|0.9887395531|0.9900928117|0.988676189|0.9900928117
2024-03-24 17:38:00|MATIC|1711301880|0.9902553059|0.9914020609|0.9902098013|0.9912831681
2024-03-24 17:39:00|MATIC|1711301940|0.9914008046|0.9918435274|0.9914008046|0.9917929462
2024-03-24 17:40:00|MATIC|1711302000|0.9917483644|0.9929423701|0.9917483644|0.9925955637
2024-03-24 17:41:00|MATIC|1711302060|0.992557621|0.9945101874|0.9924251893|0.9945101874
2024-03-24 17:42:00|MATIC|1711302120|0.9944508568|0.9947214554|0.9936945506|0.9936945506
2024-03-24 17:43:00|MATIC|1711302180|0.9936701981|0.9937061991|0.9929334992|0.9936159237
2024-03-24 17:44:00|MATIC|1711302240|0.9935945753|0.9936023151|0.9931668314|0.993357969
2024-03-24 17:45:00|MATIC|1711302300|0.9933082001|0.9936058613|0.9931606775|0.9932710408
2024-03-24 17:46:00|MATIC|1711302360|0.9932795384|0.9941042594|0.9932795384|0.9935845353
2024-03-24 17:47:00|MATIC|1711302420|0.9936971796|0.9943263294|0.9928244685|0.9943263294
2024-03-24 17:48:00|MATIC|1711302480|0.994391001|0.9958779203|0.994391001|0.9957989909
2024-03-24 17:49:00|MATIC|1711302540|0.9957546873|0.9965112418|0.9956954352|0.9957425728
2024-03-24 17:50:00|MATIC|1711302600|0.9957471759|0.9957742791|0.9950748824|0.9950748824
2024-03-24 17:51:00|MATIC|1711302660|0.9951109566|0.9951109566|0.9944224902|0.9946804036
2024-03-24 17:52:00|MATIC|1711302720|0.9946250317|0.9946469158|0.9934840065|0.9934840065
2024-03-24 17:53:00|MATIC|1711302780|0.9935289105|0.9940016728|0.9935004594|0.9940016728
2024-03-24 17:54:00|MATIC|1711302840|0.9940224794|0.9946268067|0.9939655338|0.9944512774
2024-03-24 17:55:00|MATIC|1711302900|0.9945092188|0.9951477025|0.9944474055|0.994977008
2024-03-24 17:56:00|MATIC|1711302960|0.9949701709|0.9951296863|0.9945518872|0.9950046103
2024-03-24 17:57:00|MATIC|1711303020|0.9949317523|0.9950541212|0.9945310895|0.9946777839
2024-03-24 17:58:00|MATIC|1711303080|0.9946964737|0.9952593118|0.9946964737|0.9952593118
2024-03-24 17:59:00|MATIC|1711303140|0.9952290573|0.9954051091|0.9951980593|0.9953245584
2024-03-24 18:00:00|MATIC|1711303200|0.99532864|0.9957035864|0.9952277248|0.9954941409
2024-03-24 18:01:00|MATIC|1711303260|0.99548966|0.9954958209|0.9948584388|0.9950968049
2024-03-24 18:02:00|MATIC|1711303320|0.9950622428|0.9960763917|0.9950082955|0.9952305847
2024-03-24 18:03:00|MATIC|1711303380|0.9952428207|0.9955437145|0.9945714412|0.9950068061
2024-03-24 18:04:00|MATIC|1711303440|0.9950066889|0.9958633849|0.9949787124|0.9958455962
2024-03-24 18:05:00|MATIC|1711303500|0.9959400869|0.9968773489|0.9959106063|0.9967665883
2024-03-24 18:06:00|MATIC|1711303560|0.9966448984|0.9984798757|0.9966448984|0.9984739404
2024-03-24 18:07:00|MATIC|1711303620|0.9984388957|0.9996538093|0.9982388806|0.9996538093
2024-03-24 18:08:00|MATIC|1711303680|0.9998101611|1.0002857198|0.9997501886|1.0002519139
2024-03-24 18:09:00|MATIC|1711303740|1.0002426039|1.0004788812|0.9997978415|1.0004788812
2024-03-24 18:10:00|MATIC|1711303800|1.0005168843|1.0013123557|1.0005168843|1.001249515
2024-03-24 18:11:00|MATIC|1711303860|1.0012480852|1.0013690095|1.0005592832|1.000687209
2024-03-24 18:12:00|MATIC|1711303920|1.0006527207|1.0006527207|0.9997488775|1.0000524319
2024-03-24 18:13:00|MATIC|1711303980|1.0000351933|1.0003259565|0.9998897164|1.0001160816
2024-03-24 18:14:00|MATIC|1711304040|1.0003074689|1.0006061456|1.0001622084|1.0004678367
2024-03-24 18:15:00|MATIC|1711304100|1.0005246366|1.0007580912|1.0003920338|1.0003986073
2024-03-24 18:16:00|MATIC|1711304160|1.0003518098|1.0009926332|1.0002909251|1.0009844463
2024-03-24 18:17:00|MATIC|1711304220|1.0010030049|1.0011280034|1.0004474062|1.0009684015
2024-03-24 18:18:00|MATIC|1711304280|1.0009959159|1.001114751|1.0008272019|1.0010045315
2024-03-24 18:19:00|MATIC|1711304340|1.0008647635|1.0011971126|1.0007302883|1.001192882
2024-03-24 18:20:00|MATIC|1711304400|1.0011383372|1.0016144036|1.0011383372|1.0015331373
2024-03-24 18:21:00|MATIC|1711304460|1.0015327151|1.0016877022|1.0010344023|1.0016877022
2024-03-24 18:22:00|MATIC|1711304520|1.0017302711|1.0017616312|1.0011316969|1.0013457498
2024-03-24 18:23:00|MATIC|1711304580|1.0015440958|1.0021697892|1.0015440958|1.0019389311
2024-03-24 18:24:00|MATIC|1711304640|1.0020047606|1.0020591591|1.0015175149|1.001548783
2024-03-24 18:25:00|MATIC|1711304700|1.0017353379|1.0023034886|1.0016477852|1.0023034886
2024-03-24 18:26:00|MATIC|1711304760|1.0022709158|1.0025435064|1.0019854649|1.0025435064
2024-03-24 18:27:00|MATIC|1711304820|1.0025490952|1.0036227045|1.0025490952|1.0035998794
2024-03-24 18:28:00|MATIC|1711304880|1.0035729047|1.0040998205|1.0035729047|1.0037478118
2024-03-24 18:29:00|MATIC|1711304940|1.0037359092|1.0037681396|1.0028458048|1.0028609694
2024-03-24 18:30:00|MATIC|1711305000|1.0027377343|1.0036441958|1.002721642|1.0032988474
2024-03-24 18:31:00|MATIC|1711305060|1.0032411641|1.0043862788|1.0032411641|1.0042209084
2024-03-24 18:32:00|MATIC|1711305120|1.004268115|1.0045234337|1.0032257552|1.0033696117
2024-03-24 18:33:00|MATIC|1711305180|1.0033537572|1.0049157385|1.0033216869|1.0048158724
2024-03-24 18:34:00|MATIC|1711305240|1.0048771941|1.0058672686|1.004838246|1.0057769729
2024-03-24 18:35:00|MATIC|1711305300|1.0057458746|1.0059054303|1.0050291043|1.0058810054
2024-03-24 18:36:00|MATIC|1711305360|1.005924711|1.0070223374|1.0013867365|1.0017394397
2024-03-24 18:37:00|MATIC|1711305420|1.0018203318|1.0018765494|1.000018771|1.0009391633
2024-03-24 18:38:00|MATIC|1711305480|1.0008306056|1.0008306056|1.0002194126|1.0004750781
2024-03-24 18:39:00|MATIC|1711305540|1.0004365981|1.0004373215|0.9989147655|0.9992120939
2024-03-24 18:40:00|MATIC|1711305600|0.9991396143|0.9991396143|0.9984759316|0.9990364023
2024-03-24 18:41:00|MATIC|1711305660|0.9990680506|1.0001338638|0.9989194568|1.0001338638
2024-03-24 18:42:00|MATIC|1711305720|1.0001272319|1.000849048|1.0001272319|1.0002774954
2024-03-24 18:43:00|MATIC|1711305780|1.0001484045|1.0014802341|1.0001383266|1.0014802341
2024-03-24 18:44:00|MATIC|1711305840|1.0015029146|1.002880196|1.0013135881|1.0027652427
2024-03-24 18:45:00|MATIC|1711305900|1.0027775786|1.0028346397|1.0019403026|1.0025958615
2024-03-24 18:46:00|MATIC|1711305960|1.0025713463|1.0028951127|1.0025181087|1.0025518549
2024-03-24 18:47:00|MATIC|1711306020|1.0025660376|1.002731623|1.0014794812|1.0015364065
2024-03-24 18:48:00|MATIC|1711306080|1.0015350103|1.0015685915|1.0002515659|1.0002545198
2024-03-24 18:49:00|MATIC|1711306140|1.0002543809|1.0007814783|1.000062639|1.0004706419
2024-03-24 18:50:00|MATIC|1711306200|1.0004716349|1.0005584552|1.0000742231|1.0003126039
2024-03-24 18:51:00|MATIC|1711306260|1.0003294321|1.0005274104|0.9999236305|0.9999256247
2024-03-24 18:52:00|MATIC|1711306320|0.9999355167|1.000205598|0.9994160201|1.000205598
2024-03-24 18:53:00|MATIC|1711306380|1.0002059464|1.0013022297|1.0002059464|1.0011383267
2024-03-24 18:54:00|MATIC|1711306440|1.0011475221|1.0012017649|1.000643512|1.0007554215
2024-03-24 18:55:00|MATIC|1711306500|1.0007744232|1.0009687103|1.0003439649|1.0003891472
2024-03-24 18:56:00|MATIC|1711306560|1.0003254611|1.0003254611|0.999539292|0.99986398
2024-03-24 18:57:00|MATIC|1711306620|0.9999563086|1.0003641129|0.9999110544|1.0003589816
2024-03-24 18:58:00|MATIC|1711306680|1.0002755808|1.0002765326|0.9995993382|0.9998850654
2024-03-24 18:59:00|MATIC|1711306740|0.9998976283|1.0006529025|0.9998976283|1.0006393067
2024-03-24 19:00:00|MATIC|1711306800|1.0006981809|1.0016144743|1.0004333011|1.0016144743
2024-03-24 19:01:00|MATIC|1711306860|1.0016135543|1.0023465779|1.001432214|1.0014483457
2024-03-24 19:02:00|MATIC|1711306920|1.0014574472|1.0026427269|1.0014574472|1.0026324084
2024-03-24 19:03:00|MATIC|1711306980|1.0026553252|1.0031062148|1.0026553252|1.0030744468
2024-03-24 19:04:00|MATIC|1711307040|1.0030433399|1.0040992647|1.0030433399|1.0034853172
2024-03-24 19:05:00|MATIC|1711307100|1.0034924506|1.0036180369|1.0032907939|1.0034777266
2024-03-24 19:06:00|MATIC|1711307160|1.0034218922|1.0034218922|1.0015498802|1.0017980674
2024-03-24 19:07:00|MATIC|1711307220|1.0017969979|1.0022867102|1.0003971338|1.0005881024
2024-03-24 19:08:00|MATIC|1711307280|1.0005720283|1.0005720283|1.0000027826|1.0002512896
2024-03-24 19:09:00|MATIC|1711307340|1.0002385|1.0002388529|0.9996299893|0.999740967
2024-03-24 19:10:00|MATIC|1711307400|0.9996502191|0.9997036233|0.9995295171|0.9996037115
2024-03-24 19:11:00|MATIC|1711307460|0.9996328683|1.000468243|0.9996319306|0.9999385649
2024-03-24 19:12:00|MATIC|1711307520|0.9999585406|1.0000846665|0.9996812981|0.9998191895
2024-03-24 19:13:00|MATIC|1711307580|0.9998169996|1.0001901216|0.9998169996|0.9999837977
2024-03-24 19:14:00|MATIC|1711307640|0.9999834639|1.0012144515|0.9998391137|1.0012049055
2024-03-24 19:15:00|MATIC|1711307700|1.0010414262|1.0010414262|0.9999700975|0.9999700975
2024-03-24 19:16:00|MATIC|1711307760|0.9999207066|0.9999207066|0.9992103412|0.9996806408
2024-03-24 19:17:00|MATIC|1711307820|0.9997653279|1.0001882914|0.9996883771|0.9999204583
2024-03-24 19:18:00|MATIC|1711307880|0.9999574586|1.001257172|0.9998755267|1.0012039156
2024-03-24 19:19:00|MATIC|1711307940|1.0012042948|1.0017018919|1.0008300026|1.0011017302
2024-03-24 19:20:00|MATIC|1711308000|1.0010960929|1.0014450482|1.0008992688|1.0014147555
2024-03-24 19:21:00|MATIC|1711308060|1.0013836237|1.0018606262|1.0013836237|1.0016338618
2024-03-24 19:22:00|MATIC|1711308120|1.0016722622|1.0017393035|1.0013645657|1.0013645657
2024-03-24 19:23:00|MATIC|1711308180|1.0013678358|1.0016651651|1.001010497|1.0015796207
2024-03-24 19:24:00|MATIC|1711308240|1.0015078642|1.0021683904|1.0015078642|1.0021351011
2024-03-24 19:25:00|MATIC|1711308300|1.0021654216|1.0022686727|1.0019702448|1.0019904024
2024-03-24 19:26:00|MATIC|1711308360|1.0019965228|1.0026210748|1.0019935434|1.0024857306
2024-03-24 19:27:00|MATIC|1711308420|1.0024906302|1.0024906302|1.0012344992|1.001792661
2024-03-24 19:28:00|MATIC|1711308480|1.0012412595|1.0012412595|1.0003397861|1.0004871802
2024-03-24 19:29:00|MATIC|1711308540|1.0004842257|1.0014839338|1.0002285511|1.0014839338
2024-03-24 19:30:00|MATIC|1711308600|1.0014856122|1.0017076617|1.0013295561|1.001595844
2024-03-24 19:31:00|MATIC|1711308660|1.0016288315|1.0019000841|1.0015257427|1.0017049459
2024-03-24 19:32:00|MATIC|1711308720|1.0017132052|1.0017161566|1.0004006991|1.0004084834
2024-03-24 19:33:00|MATIC|1711308780|1.0003931223|1.0008255396|1.0001410831|1.0003644939
2024-03-24 19:34:00|MATIC|1711308840|1.0003611127|1.0005793124|1.0001644918|1.0005793124
2024-03-24 19:35:00|MATIC|1711308900|1.0005348593|1.0006521688|1.0003168865|1.0005990554
2024-03-24 19:36:00|MATIC|1711308960|1.0003854435|1.0005105132|1.0002159157|1.0002159157
2024-03-24 19:37:00|MATIC|1711309020|1.0001351171|1.0018966188|1.0000979794|1.0018966188
2024-03-24 19:38:00|MATIC|1711309080|1.0019160763|1.0021068255|1.0017587106|1.0020671456
2024-03-24 19:39:00|MATIC|1711309140|1.0021181253|1.0021181253|1.0017573067|1.0019061118
2024-03-24 19:40:00|MATIC|1711309200|1.0020252002|1.0024739347|1.0020252002|1.0024636811
2024-03-24 19:41:00|MATIC|1711309260|1.0025530362|1.0030323703|1.0024765449|1.0027100122
2024-03-24 19:42:00|MATIC|1711309320|1.0026083227|1.0026083227|1.0020076674|1.0023854732
2024-03-24 19:43:00|MATIC|1711309380|1.002390084|1.0025527963|1.0016043692|1.0017097186
2024-03-24 19:44:00|MATIC|1711309440|1.0018197658|1.0023434094|1.0017855755|1.0023434094
2024-03-24 19:45:00|MATIC|1711309500|1.0023342728|1.0024462731|1.0021492902|1.0023269557
2024-03-24 19:46:00|MATIC|1711309560|1.0023261694|1.0023835278|1.00213513|1.0022235628
2024-03-24 19:47:00|MATIC|1711309620|1.0022920077|1.0026220049|1.0020707021|1.0020707021
2024-03-24 19:48:00|MATIC|1711309680|1.0020641848|1.0022124289|1.0017266802|1.0020268121
2024-03-24 19:49:00|MATIC|1711309740|1.0020176851|1.0022300249|1.001681265|1.0021958913
2024-03-24 19:50:00|MATIC|1711309800|1.002192722|1.0029312716|1.0021643519|1.0029252934
2024-03-24 19:51:00|MATIC|1711309860|1.002925929|1.0029517206|1.0028035396|1.0028225913
2024-03-24 19:52:00|MATIC|1711309920|1.0028784101|1.0036005117|1.0028784101|1.0036005117
2024-03-24 19:53:00|MATIC|1711309980|1.0035669163|1.0037352269|1.0026781137|1.0026781137
2024-03-24 19:54:00|MATIC|1711310040|1.0026864616|1.003299682|1.0026193138|1.00329896
2024-03-24 19:55:00|MATIC|1711310100|1.0032988141|1.0037285104|1.0031322928|1.0034799383
2024-03-24 19:56:00|MATIC|1711310160|1.0035202092|1.0035242408|1.0000101257|1.0000101257
2024-03-24 19:57:00|MATIC|1711310220|1.0000117974|1.0005901526|1.0000100785|1.0004584281
2024-03-24 19:58:00|MATIC|1711310280|1.0004451346|1.0004451346|0.9990164068|0.9990203249
2024-03-24 19:59:00|MATIC|1711310340|0.9990955102|0.9994871101|0.9990704517|0.9992876259
2024-03-24 20:00:00|MATIC|1711310400|0.9992385401|0.9992540242|0.9988501317|0.9990605066
2024-03-24 20:01:00|MATIC|1711310460|0.9990493672|0.9993279201|0.9981258345|0.9981543707
2024-03-24 20:02:00|MATIC|1711310520|0.9981246777|0.9981411204|0.9977507987|0.9980882135
2024-03-24 20:03:00|MATIC|1711310580|0.9980640182|0.9985385575|0.9980640182|0.9981922007
2024-03-24 20:04:00|MATIC|1711310640|0.9981946317|0.9981946317|0.9978113575|0.9980603588
2024-03-24 20:05:00|MATIC|1711310700|0.9980534072|0.9980768999|0.9977859861|0.9980031988
2024-03-24 20:06:00|MATIC|1711310760|0.99797141|0.998000942|0.9971810356|0.9976493926
2024-03-24 20:07:00|MATIC|1711310820|0.9975954159|0.9977950194|0.997057528|0.997057528
2024-03-24 20:08:00|MATIC|1711310880|0.9970651911|0.9970856293|0.9966738766|0.996964357
2024-03-24 20:09:00|MATIC|1711310940|0.9969954804|0.9978733835|0.9969117482|0.9977888665
2024-03-24 20:10:00|MATIC|1711311000|0.9977886622|0.9983102792|0.9977270681|0.9983102792
2024-03-24 20:11:00|MATIC|1711311060|0.9982996122|1.0007402861|0.9982897744|1.0006968106
2024-03-24 20:12:00|MATIC|1711311120|1.0006513368|1.0022770985|1.0005907988|1.0017584286
2024-03-24 20:13:00|MATIC|1711311180|1.0017184699|1.0025466344|1.0014907467|1.0014990928
2024-03-24 20:14:00|MATIC|1711311240|1.0015349904|1.0020490085|1.0013378779|1.0018166188
2024-03-24 20:15:00|MATIC|1711311300|1.0017455341|1.0019886423|1.0017193657|1.0018540542
2024-03-24 20:16:00|MATIC|1711311360|1.001862418|1.0030237651|1.001862418|1.0029920163
2024-03-24 20:17:00|MATIC|1711311420|1.003027695|1.0037611799|1.0029944378|1.0036784578
2024-03-24 20:18:00|MATIC|1711311480|1.0036079902|1.0038763871|1.0033710397|1.0038684469
2024-03-24 20:19:00|MATIC|1711311540|1.0038143992|1.0038143992|1.0033096266|1.0036822469
2024-03-24 20:20:00|MATIC|1711311600|1.0035826385|1.0038453676|1.0034871274|1.0036267305
2024-03-24 20:21:00|MATIC|1711311660|1.0035855162|1.0043266644|1.0035855162|1.0043002898
2024-03-24 20:22:00|MATIC|1711311720|1.0043015535|1.0046820215|1.0042679818|1.0046820215
2024-03-24 20:23:00|MATIC|1711311780|1.0047218808|1.0047973072|1.004255504|1.0043651795
2024-03-24 20:24:00|MATIC|1711311840|1.0043770494|1.0066196782|1.0043770494|1.0065544281
2024-03-24 20:25:00|MATIC|1711311900|1.0065565985|1.0067140391|1.0062425071|1.0065273712
2024-03-24 20:26:00|MATIC|1711311960|1.0065162842|1.0065666046|1.0061441743|1.0061487941
2024-03-24 20:27:00|MATIC|1711312020|1.0061340773|1.0069127038|1.0056414493|1.0067123312
2024-03-24 20:28:00|MATIC|1711312080|1.006628507|1.0073339882|1.0064709775|1.0073057524
2024-03-24 20:29:00|MATIC|1711312140|1.0072965318|1.0074690526|1.0070738087|1.0071601916
2024-03-24 20:30:00|MATIC|1711312200|1.0071583473|1.0076157246|1.007043801|1.0075670362
2024-03-24 20:31:00|MATIC|1711312260|1.0074561534|1.0074561534|1.0060846037|1.0060846037
2024-03-24 20:32:00|MATIC|1711312320|1.006082571|1.0066602177|1.0058029375|1.0062176961
2024-03-24 20:33:00|MATIC|1711312380|1.0062284623|1.0072385166|1.0062284623|1.0072385166
2024-03-24 20:34:00|MATIC|1711312440|1.0072269518|1.0072453814|1.0060461671|1.0061797639
2024-03-24 20:35:00|MATIC|1711312500|1.0060518944|1.0064930446|1.0056647437|1.0061817459
2024-03-24 20:36:00|MATIC|1711312560|1.0061950617|1.0067897393|1.0059391389|1.0065738189
2024-03-24 20:37:00|MATIC|1711312620|1.006647893|1.0068106632|1.0061848265|1.0063588783
2024-03-24 20:38:00|MATIC|1711312680|1.006326523|1.0065157226|1.0059528945|1.0064571443
2024-03-24 20:39:00|MATIC|1711312740|1.0063962501|1.0064551901|1.0061216274|1.0061874103
2024-03-24 20:40:00|MATIC|1711312800|1.006201758|1.0064202291|1.0058461029|1.0064202291
2024-03-24 20:41:00|MATIC|1711312860|1.0065073883|1.0073380866|1.0062672424|1.0072071552
2024-03-24 20:42:00|MATIC|1711312920|1.0072882555|1.0076932465|1.0072608074|1.0075319198
2024-03-24 20:43:00|MATIC|1711312980|1.0075265874|1.0083620022|1.0075090437|1.0083271378
2024-03-24 20:44:00|MATIC|1711313040|1.0085889633|1.0089370148|1.0085314867|1.0087849735
2024-03-24 20:45:00|MATIC|1711313100|1.0087853381|1.0088530521|1.0077366004|1.0080311909
2024-03-24 20:46:00|MATIC|1711313160|1.0080779303|1.0081455451|1.007706995|1.0077807748
2024-03-24 20:47:00|MATIC|1711313220|1.0077569053|1.0078318446|1.0073612469|1.0077904491
2024-03-24 20:48:00|MATIC|1711313280|1.0078139941|1.0088512847|1.0077798957|1.0088180821
2024-03-24 20:49:00|MATIC|1711313340|1.0088572011|1.009181646|1.0088248942|1.0090763991
2024-03-24 20:50:00|MATIC|1711313400|1.0090948674|1.0095393006|1.0090948674|1.0092697876
2024-03-24 20:51:00|MATIC|1711313460|1.0092646077|1.0095995199|1.0092125109|1.0095995199
2024-03-24 20:52:00|MATIC|1711313520|1.0096325043|1.0104465139|1.0095428552|1.0103715836
2024-03-24 20:53:00|MATIC|1711313580|1.0103695011|1.0109346863|1.0101313308|1.0101313308
2024-03-24 20:54:00|MATIC|1711313640|1.0101993036|1.0102573334|1.0089551106|1.0089837889
2024-03-24 20:55:00|MATIC|1711313700|1.0089976164|1.0094888426|1.0088410434|1.0094888426
2024-03-24 20:56:00|MATIC|1711313760|1.0094794089|1.0095343742|1.0086268696|1.0086268696
2024-03-24 20:57:00|MATIC|1711313820|1.0087302096|1.0087302096|1.0080427508|1.0085370262
2024-03-24 20:58:00|MATIC|1711313880|1.0085578156|1.0089736916|1.0084702397|1.0088030495
2024-03-24 20:59:00|MATIC|1711313940|1.008768118|1.0087838629|1.0085399668|1.0086186838
2024-03-24 21:00:00|MATIC|1711314000|1.008584778|1.0091183141|1.008584778|1.0090053925
2024-03-24 21:01:00|MATIC|1711314060|1.0089921571|1.0094828688|1.0089620676|1.0092228808
2024-03-24 21:02:00|MATIC|1711314120|1.0091742013|1.0095028642|1.0090678908|1.0093046549
2024-03-24 21:03:00|MATIC|1711314180|1.0094997914|1.0109640651|1.0094921425|1.0109640651
2024-03-24 21:04:00|MATIC|1711314240|1.0109976997|1.0110160584|1.0108470528|1.0109060396
2024-03-24 21:05:00|MATIC|1711314300|1.0109089192|1.0109364714|1.0101787553|1.0101787553
2024-03-24 21:06:00|MATIC|1711314360|1.0101760763|1.0110453134|1.0101381737|1.0110453134
2024-03-24 21:07:00|MATIC|1711314420|1.0110421387|1.011325788|1.0109032971|1.0112056574
2024-03-24 21:08:00|MATIC|1711314480|1.0112046177|1.0117891503|1.0111048525|1.0117891503
2024-03-24 21:09:00|MATIC|1711314540|1.0117690176|1.0125661305|1.0117596147|1.0124411689
2024-03-24 21:10:00|MATIC|1711314600|1.0124391658|1.0125485276|1.0120168821|1.0120168821
2024-03-24 21:11:00|MATIC|1711314660|1.0120755855|1.0122262592|1.0117396759|1.0121377533
2024-03-24 21:12:00|MATIC|1711314720|1.0121348804|1.0123520891|1.0119148503|1.0119881927
2024-03-24 21:13:00|MATIC|1711314780|1.0119967375|1.0125149757|1.0119967375|1.0125132396
2024-03-24 21:14:00|MATIC|1711314840|1.0124922737|1.0127375946|1.0122147482|1.0125960943
2024-03-24 21:15:00|MATIC|1711314900|1.0125979973|1.0129636782|1.0124994451|1.012908575
2024-03-24 21:16:00|MATIC|1711314960|1.0128796456|1.0129360796|1.0122558628|1.0122847393
2024-03-24 21:17:00|MATIC|1711315020|1.0122744668|1.0123549375|1.0120568059|1.0122581338
2024-03-24 21:18:00|MATIC|1711315080|1.0122181869|1.0122181869|1.0114776711|1.0117671231
2024-03-24 21:19:00|MATIC|1711315140|1.011690454|1.0122909845|1.0116893478|1.0122788717
2024-03-24 21:20:00|MATIC|1711315200|1.0122845494|1.0122845494|1.0120921705|1.0122425432
2024-03-24 21:21:00|MATIC|1711315260|1.0122601852|1.0126871307|1.0122280199|1.0122723646
2024-03-24 21:22:00|MATIC|1711315320|1.0121765166|1.0121844593|1.0119766303|1.0120986955
2024-03-24 21:23:00|MATIC|1711315380|1.0120533533|1.0120533533|1.0095842565|1.0096725531
2024-03-24 21:24:00|MATIC|1711315440|1.0096769376|1.0096769376|1.008449653|1.0085063389
2024-03-24 21:25:00|MATIC|1711315500|1.0085206352|1.0085218516|1.0074432329|1.0076623104
2024-03-24 21:26:00|MATIC|1711315560|1.0076719075|1.0079793446|1.0075594095|1.0079793446
2024-03-24 21:27:00|MATIC|1711315620|1.0080311976|1.0080523083|1.0073816418|1.0075008001
2024-03-24 21:28:00|MATIC|1711315680|1.0074968076|1.008037178|1.0074744404|1.008037178
2024-03-24 21:29:00|MATIC|1711315740|1.008121907|1.0096191496|1.008121907|1.0096191496
2024-03-24 21:30:00|MATIC|1711315800|1.0096695063|1.0097525165|1.008855926|1.008855926
2024-03-24 21:31:00|MATIC|1711315860|1.0087459587|1.0088714852|1.0084951219|1.0086988198
2024-03-24 21:32:00|MATIC|1711315920|1.0086491953|1.0086755659|1.0072737836|1.007335213
2024-03-24 21:33:00|MATIC|1711315980|1.007337041|1.007337041|1.0066870877|1.007101474
2024-03-24 21:34:00|MATIC|1711316040|1.0071359557|1.0071359557|1.0066724065|1.0067004588
2024-03-24 21:35:00|MATIC|1711316100|1.0067088251|1.0069693101|1.0065879649|1.0067080384
2024-03-24 21:36:00|MATIC|1711316160|1.0067242603|1.0069737833|1.0065626371|1.0069737833
2024-03-24 21:37:00|MATIC|1711316220|1.0069535445|1.0069751993|1.0068590497|1.0069063569
2024-03-24 21:38:00|MATIC|1711316280|1.0068373901|1.0068373901|1.0064827202|1.0065836899
2024-03-24 21:39:00|MATIC|1711316340|1.0065914164|1.0067121038|1.0064400342|1.0066790403
2024-03-24 21:40:00|MATIC|1711316400|1.0066492226|1.0074355487|1.0066492226|1.0073927099
2024-03-24 21:41:00|MATIC|1711316460|1.0074033152|1.0076665904|1.0073934996|1.0076590446
2024-03-24 21:42:00|MATIC|1711316520|1.0076329502|1.0077339966|1.0075494581|1.0076708769
2024-03-24 21:43:00|MATIC|1711316580|1.0076683096|1.0076683096|1.0070183403|1.0070614339
2024-03-24 21:44:00|MATIC|1711316640|1.0069054517|1.0069111936|1.0063185364|1.0063591768
2024-03-24 21:45:00|MATIC|1711316700|1.0063480511|1.0063480511|1.0050969401|1.0051829392
2024-03-24 21:46:00|MATIC|1711316760|1.0051496064|1.0051496064|1.0049902831|1.0049902831
2024-03-24 21:47:00|MATIC|1711316820|1.0050559179|1.007299457|1.0048987365|1.006625849
2024-03-24 21:48:00|MATIC|1711316880|1.0065585183|1.006848443|1.0064986938|1.006825473
2024-03-24 21:49:00|MATIC|1711316940|1.0067829081|1.0072643903|1.0067829081|1.0071864598
2024-03-24 21:50:00|MATIC|1711317000|1.0071836261|1.0072145119|1.0070150481|1.0071799604
2024-03-24 21:51:00|MATIC|1711317060|1.0072055167|1.0072059575|1.0070441948|1.0070693277
2024-03-24 21:52:00|MATIC|1711317120|1.0070684492|1.0071901874|1.0067101772|1.0067735923
2024-03-24 21:53:00|MATIC|1711317180|1.0067788413|1.0068092717|1.0065609693|1.0068092717
2024-03-24 21:54:00|MATIC|1711317240|1.0068231781|1.0071183843|1.0067054249|1.007070952
2024-03-24 21:55:00|MATIC|1711317300|1.0070587975|1.0070587975|1.0065013026|1.006519498
2024-03-24 21:56:00|MATIC|1711317360|1.0064779883|1.0065495878|1.0058351625|1.0058351625
2024-03-24 21:57:00|MATIC|1711317420|1.0058397155|1.0060389678|1.0053482086|1.0060389678
2024-03-24 21:58:00|MATIC|1711317480|1.0062567858|1.0076719218|1.0062567858|1.0065836285
2024-03-24 21:59:00|MATIC|1711317540|1.0065949418|1.0066389716|1.0060295766|1.0066289942
2024-03-24 22:00:00|MATIC|1711317600|1.0066871024|1.0073975376|1.0066229414|1.00724508
2024-03-24 22:01:00|MATIC|1711317660|1.0072375775|1.007696681|1.0064422792|1.0064422792
2024-03-24 22:02:00|MATIC|1711317720|1.0063901564|1.0088901167|1.0058112397|1.0088901167
2024-03-24 22:03:00|MATIC|1711317780|1.0088943524|1.0091472687|1.008273586|1.0087289987
2024-03-24 22:04:00|MATIC|1711317840|1.0088289823|1.0101122362|1.0088289823|1.0100344389
2024-03-24 22:05:00|MATIC|1711317900|1.0100801432|1.0100801432|1.0091946226|1.0097337677
2024-03-24 22:06:00|MATIC|1711317960|1.0097993691|1.0101785209|1.0093858621|1.0097748975
2024-03-24 22:07:00|MATIC|1711318020|1.0097371751|1.0109834808|1.0095123697|1.0108170434
2024-03-24 22:08:00|MATIC|1711318080|1.0108429304|1.0109757124|1.0105143869|1.0106446346
2024-03-24 22:09:00|MATIC|1711318140|1.0107803443|1.0113342186|1.0107803443|1.0113342186
2024-03-24 22:10:00|MATIC|1711318200|1.0113900997|1.0128278207|1.0113900997|1.0127727439
2024-03-24 22:11:00|MATIC|1711318260|1.0129492522|1.0130948982|1.0117282297|1.0121901238
2024-03-24 22:12:00|MATIC|1711318320|1.0123124725|1.0128317297|1.0122669371|1.0126916566
2024-03-24 22:13:00|MATIC|1711318380|1.012657194|1.0127040376|1.0119043114|1.0123565322
2024-03-24 22:14:00|MATIC|1711318440|1.0122402656|1.0124979664|1.0114286366|1.0114841442
2024-03-24 22:15:00|MATIC|1711318500|1.0114599388|1.0119609419|1.0111679532|1.0119075554
2024-03-24 22:16:00|MATIC|1711318560|1.0118479192|1.0121506789|1.0110828777|1.0110828777
2024-03-24 22:17:00|MATIC|1711318620|1.0110026062|1.0115024857|1.0105087409|1.0110236995
2024-03-24 22:18:00|MATIC|1711318680|1.0110535565|1.0111319576|1.010580724|1.0106481427
2024-03-24 22:19:00|MATIC|1711318740|1.0105506428|1.0111260132|1.0102226346|1.0106970181
2024-03-24 22:20:00|MATIC|1711318800|1.0106193851|1.0106193851|1.0093859365|1.009896282
2024-03-24 22:21:00|MATIC|1711318860|1.0098882841|1.0099365458|1.0088337017|1.0088337017
2024-03-24 22:22:00|MATIC|1711318920|1.0088348983|1.0092402485|1.0082872314|1.0083112418
2024-03-24 22:23:00|MATIC|1711318980|1.0080750931|1.008192059|1.0079311241|1.0081442794
2024-03-24 22:24:00|MATIC|1711319040|1.008142489|1.0089828276|1.0080622057|1.0087441999
2024-03-24 22:25:00|MATIC|1711319100|1.008611045|1.008611045|1.0078962817|1.0082619513
2024-03-24 22:26:00|MATIC|1711319160|1.0082479861|1.0090074886|1.0078522056|1.0082075254
2024-03-24 22:27:00|MATIC|1711319220|1.0083081977|1.0088878084|1.0081940983|1.0088878084
2024-03-24 22:28:00|MATIC|1711319280|1.0089003757|1.0099641438|1.0088631542|1.009949561
2024-03-24 22:29:00|MATIC|1711319340|1.0100480626|1.0110709915|1.0100480626|1.0110529776
2024-03-24 22:30:00|MATIC|1711319400|1.0110232033|1.0111874249|1.0108905857|1.0109303646
2024-03-24 22:31:00|MATIC|1711319460|1.0108927415|1.0117447938|1.0108764501|1.0114085949
2024-03-24 22:32:00|MATIC|1711319520|1.0114111624|1.0114111624|1.009386793|1.0094862027
2024-03-24 22:33:00|MATIC|1711319580|1.009559504|1.009559504|1.0085829074|1.0086252719
2024-03-24 22:34:00|MATIC|1711319640|1.0085704801|1.0091217369|1.0084801824|1.008763413
2024-03-24 22:35:00|MATIC|1711319700|1.0087501831|1.0091014361|1.0087157295|1.0090280994
2024-03-24 22:36:00|MATIC|1711319760|1.0090127177|1.0098491171|1.0089788119|1.0096014859
2024-03-24 22:37:00|MATIC|1711319820|1.0095790283|1.0103489913|1.0095790283|1.0101005236
2024-03-24 22:38:00|MATIC|1711319880|1.0101976299|1.011429838|1.0101976299|1.0113807117
2024-03-24 22:39:00|MATIC|1711319940|1.011322273|1.011349599|1.0094324621|1.0094359518
2024-03-24 22:40:00|MATIC|1711320000|1.0094464497|1.0099945673|1.0092922385|1.0099245753
2024-03-24 22:41:00|MATIC|1711320060|1.0099041189|1.0102293684|1.0095876154|1.0101931189
2024-03-24 22:42:00|MATIC|1711320120|1.0102247809|1.0116125253|1.0102247809|1.0115867557
2024-03-24 22:43:00|MATIC|1711320180|1.0115873416|1.0117769635|1.0115314803|1.0117361022
2024-03-24 22:44:00|MATIC|1711320240|1.0117634477|1.0118194648|1.0109650161|1.0112262158
2024-03-24 22:45:00|MATIC|1711320300|1.0112585902|1.012448192|1.0112585902|1.0122077549
2024-03-24 22:46:00|MATIC|1711320360|1.0122424986|1.012464815|1.0113266032|1.011382255
2024-03-24 22:47:00|MATIC|1711320420|1.011382103|1.0118037343|1.011382103|1.0115726748
2024-03-24 22:48:00|MATIC|1711320480|1.0115735871|1.0119512114|1.011424582|1.01193735
2024-03-24 22:49:00|MATIC|1711320540|1.012048902|1.0126364549|1.0117425638|1.0126364549
2024-03-24 22:50:00|MATIC|1711320600|1.0125594442|1.0127683022|1.0117810033|1.0117810033
2024-03-24 22:51:00|MATIC|1711320660|1.0117814005|1.012418293|1.011662944|1.012418293
2024-03-24 22:52:00|MATIC|1711320720|1.0124520354|1.0124520354|1.0120119321|1.0121112799
2024-03-24 22:53:00|MATIC|1711320780|1.012089382|1.0121137883|1.0118224777|1.0119381146
2024-03-24 22:54:00|MATIC|1711320840|1.0119552193|1.0121382329|1.0117689166|1.0121382329
2024-03-24 22:55:00|MATIC|1711320900|1.0121342631|1.013127103|1.0121333227|1.0127297661
2024-03-24 22:56:00|MATIC|1711320960|1.0126496233|1.0133055042|1.0126496233|1.0132279611
2024-03-24 22:57:00|MATIC|1711321020|1.0132305597|1.0132935372|1.0119873762|1.0120044642
2024-03-24 22:58:00|MATIC|1711321080|1.0120293514|1.0125925628|1.0120293514|1.0124737054
2024-03-24 22:59:00|MATIC|1711321140|1.0124707607|1.0124707607|1.0118814243|1.0119536853
2024-03-24 23:00:00|MATIC|1711321200|1.0119516365|1.0119516365|1.0115344245|1.0115593591
2024-03-24 23:01:00|MATIC|1711321260|1.0115882353|1.0125476272|1.0115610033|1.0123455087
2024-03-24 23:02:00|MATIC|1711321320|1.0122338518|1.0127527381|1.0115311041|1.0115311041
2024-03-24 23:03:00|MATIC|1711321380|1.0115331953|1.0119498928|1.0115231938|1.0119372418
2024-03-24 23:04:00|MATIC|1711321440|1.0120731692|1.0132421935|1.0120731692|1.0128103721
2024-03-24 23:05:00|MATIC|1711321500|1.012917177|1.0133823571|1.0127702291|1.0132404408
2024-03-24 23:06:00|MATIC|1711321560|1.0132482272|1.01394116|1.0132477338|1.0138350787
2024-03-24 23:07:00|MATIC|1711321620|1.0138059849|1.0146316516|1.0137473512|1.0144602557
2024-03-24 23:08:00|MATIC|1711321680|1.0144477425|1.0145104188|1.0124418084|1.0124872061
2024-03-24 23:09:00|MATIC|1711321740|1.0126489495|1.0140064916|1.0126431805|1.0139829701
2024-03-24 23:10:00|MATIC|1711321800|1.0139787468|1.0146817153|1.0139787468|1.0144321458
2024-03-24 23:11:00|MATIC|1711321860|1.0144620638|1.014968021|1.01431761|1.0143302206
2024-03-24 23:12:00|MATIC|1711321920|1.014206983|1.014206983|1.0131334238|1.0131334238
2024-03-24 23:13:00|MATIC|1711321980|1.0131167577|1.0137567757|1.0128295738|1.0136881925
2024-03-24 23:14:00|MATIC|1711322040|1.0136642846|1.0142846269|1.0135554064|1.0138795282
2024-03-24 23:15:00|MATIC|1711322100|1.014005115|1.0148922739|1.0140006354|1.0148705137
2024-03-24 23:16:00|MATIC|1711322160|1.0148744711|1.0155248841|1.013612573|1.0140957565
2024-03-24 23:17:00|MATIC|1711322220|1.0140635217|1.0140648021|1.0130209611|1.0130209611
2024-03-24 23:18:00|MATIC|1711322280|1.0132192975|1.0138975432|1.0129479894|1.0129848049
2024-03-24 23:19:00|MATIC|1711322340|1.0129687526|1.0139981893|1.0129687526|1.0139940491
2024-03-24 23:20:00|MATIC|1711322400|1.0139881967|1.0151792396|1.0139881967|1.0151792396
2024-03-24 23:21:00|MATIC|1711322460|1.0151628244|1.0158583101|1.014948194|1.0149592681
2024-03-24 23:22:00|MATIC|1711322520|1.0149886204|1.015237219|1.0146069846|1.0146241919
2024-03-24 23:23:00|MATIC|1711322580|1.0145941608|1.0147371242|1.0142358317|1.0145250191
2024-03-24 23:24:00|MATIC|1711322640|1.0144677184|1.0161440329|1.0144677184|1.015076008
2024-03-24 23:25:00|MATIC|1711322700|1.0150747061|1.0151274879|1.0144556903|1.0144556903
2024-03-24 23:26:00|MATIC|1711322760|1.0144079562|1.0151799598|1.0142785792|1.0150560974
2024-03-24 23:27:00|MATIC|1711322820|1.0149260324|1.0150971676|1.0146650942|1.0150517016
2024-03-24 23:28:00|MATIC|1711322880|1.0150754124|1.0152550481|1.0148062603|1.0148233143
2024-03-24 23:29:00|MATIC|1711322940|1.0148227163|1.0153761494|1.0148227163|1.0151243383
2024-03-24 23:30:00|MATIC|1711323000|1.015092219|1.0152587508|1.0146170464|1.014807737
2024-03-24 23:31:00|MATIC|1711323060|1.0148040563|1.0148081714|1.0135694995|1.0135694995
2024-03-24 23:32:00|MATIC|1711323120|1.0133809203|1.0143866776|1.0129069006|1.0143078817
2024-03-24 23:33:00|MATIC|1711323180|1.0142234454|1.014234554|1.0135583374|1.0136399482
2024-03-24 23:34:00|MATIC|1711323240|1.0136239123|1.0148936542|1.0136239123|1.0147884188
2024-03-24 23:35:00|MATIC|1711323300|1.014789735|1.0150208062|1.0147884861|1.0149412268
2024-03-24 23:36:00|MATIC|1711323360|1.0149408389|1.0149408389|1.0142585615|1.0142585615
2024-03-24 23:37:00|MATIC|1711323420|1.0141137865|1.0141137865|1.013040153|1.013040153
2024-03-24 23:38:00|MATIC|1711323480|1.013039586|1.0133541734|1.0127916781|1.0133541734
2024-03-24 23:39:00|MATIC|1711323540|1.0133447246|1.0134962403|1.0128349822|1.0128349822
2024-03-24 23:40:00|MATIC|1711323600|1.0128105933|1.0129034597|1.0122478717|1.0122837168
2024-03-24 23:41:00|MATIC|1711323660|1.0121896739|1.0123759689|1.012074478|1.0122008379
2024-03-24 23:42:00|MATIC|1711323720|1.0122771535|1.012281938|1.0113291255|1.0115646089
2024-03-24 23:43:00|MATIC|1711323780|1.0116262539|1.0116365977|1.0111463592|1.011502793
2024-03-24 23:44:00|MATIC|1711323840|1.0115093801|1.0125234132|1.0111637922|1.0125234132
2024-03-24 23:45:00|MATIC|1711323900|1.0125108372|1.0130508012|1.0122790118|1.0122818683
2024-03-24 23:46:00|MATIC|1711323960|1.0122706635|1.0123436724|1.011749928|1.0118103415
2024-03-24 23:47:00|MATIC|1711324020|1.0117852207|1.0122029127|1.0116641531|1.0121661004
2024-03-24 23:48:00|MATIC|1711324080|1.0121308081|1.0121308081|1.0115799444|1.0116972326
2024-03-24 23:49:00|MATIC|1711324140|1.0118120273|1.0118120273|1.0113682732|1.0115039331
2024-03-24 23:50:00|MATIC|1711324200|1.0116392303|1.0128898916|1.0116392303|1.0126048267
2024-03-24 23:51:00|MATIC|1711324260|1.0125982146|1.0131261838|1.0125968567|1.0128575197
2024-03-24 23:52:00|MATIC|1711324320|1.0128547213|1.012916401|1.0121909533|1.012335802
2024-03-24 23:53:00|MATIC|1711324380|1.0123639021|1.0127809459|1.0120939841|1.0127215701
2024-03-24 23:54:00|MATIC|1711324440|1.012737818|1.0133949416|1.0126958985|1.0132303465
2024-03-24 23:55:00|MATIC|1711324500|1.0131871775|1.0132038887|1.0122688161|1.0122951202
2024-03-24 23:56:00|MATIC|1711324560|1.0122980091|1.0126775385|1.0118581994|1.0120437694
2024-03-24 23:57:00|MATIC|1711324620|1.0120923405|1.0120923405|1.0112073248|1.0114989149
2024-03-24 23:58:00|MATIC|1711324680|1.011499445|1.0125634102|1.011499445|1.0125634102
2024-03-24 23:59:00|MATIC|1711324740|1.0125920193|1.0129486169|1.0124490896|1.0124490896
2024-03-25 00:00:00|MATIC|1711324800|1.0124974535|1.0125888149|1.0123634485|1.0123893991
2024-03-25 00:01:00|MATIC|1711324860|1.0124757912|1.0134951122|1.0124757912|1.0134579955
2024-03-25 00:02:00|MATIC|1711324920|1.0134121942|1.0137810634|1.0104996898|1.0104996898
2024-03-25 00:03:00|MATIC|1711324980|1.0103946452|1.0105319479|1.0097996621|1.0102342499
2024-03-25 00:04:00|MATIC|1711325040|1.0102755042|1.010521809|1.0092571343|1.0096857975
2024-03-25 00:05:00|MATIC|1711325100|1.0096408847|1.0111493219|1.0096408847|1.0106500457
2024-03-25 00:06:00|MATIC|1711325160|1.0107274127|1.0107555861|1.0087430109|1.0093207789
2024-03-25 00:07:00|MATIC|1711325220|1.0096115699|1.0103523905|1.0096009268|1.0102332679
2024-03-25 00:08:00|MATIC|1711325280|1.0101466536|1.0101466536|1.0098109493|1.0098155429
2024-03-25 00:09:00|MATIC|1711325340|1.0098060778|1.0105066145|1.009666092|1.0102164348
2024-03-25 00:10:00|MATIC|1711325400|1.0101605944|1.0101605944|1.0092769946|1.0092769946
2024-03-25 00:11:00|MATIC|1711325460|1.0092219494|1.0095792408|1.0088826935|1.0088976941
2024-03-25 00:12:00|MATIC|1711325520|1.0088979928|1.0095959415|1.0084009584|1.0095959415
2024-03-25 00:13:00|MATIC|1711325580|1.0096069068|1.01130229|1.0095988015|1.0108540638
2024-03-25 00:14:00|MATIC|1711325640|1.0108668348|1.0108668348|1.010299625|1.0105032256
2024-03-25 00:15:00|MATIC|1711325700|1.010455754|1.010455754|1.0096151903|1.0096151903
2024-03-25 00:16:00|MATIC|1711325760|1.0096273196|1.00972272|1.0093692947|1.0093692947
2024-03-25 00:17:00|MATIC|1711325820|1.0094324087|1.0106610672|1.0094324087|1.0103906735
2024-03-25 00:18:00|MATIC|1711325880|1.0103925136|1.0104276864|1.0090501492|1.0090680607
2024-03-25 00:19:00|MATIC|1711325940|1.008952303|1.008952303|1.0076765872|1.0081071842
2024-03-25 00:20:00|MATIC|1711326000|1.0080176978|1.0081943208|1.0077215405|1.0079917531
2024-03-25 00:21:00|MATIC|1711326060|1.0080357623|1.0082293944|1.0076792316|1.008216502
2024-03-25 00:22:00|MATIC|1711326120|1.0081820248|1.0081873095|1.0074712155|1.0074712155
2024-03-25 00:23:00|MATIC|1711326180|1.0074720551|1.0081845338|1.007471451|1.0081845338
2024-03-25 00:24:00|MATIC|1711326240|1.0081820738|1.0096282287|1.0081537332|1.0094072614
2024-03-25 00:25:00|MATIC|1711326300|1.0094033181|1.0098308997|1.0094033181|1.0098071606
2024-03-25 00:26:00|MATIC|1711326360|1.0097379989|1.010151532|1.0096665045|1.0101009093
2024-03-25 00:27:00|MATIC|1711326420|1.0101171473|1.0102770085|1.0090561249|1.0090561249
2024-03-25 00:28:00|MATIC|1711326480|1.0090508877|1.0090619713|1.008639847|1.0087261979
2024-03-25 00:29:00|MATIC|1711326540|1.008718336|1.0091719627|1.0086040138|1.008990927
2024-03-25 00:30:00|MATIC|1711326600|1.0090168648|1.009087086|1.0087556449|1.0090435359
2024-03-25 00:31:00|MATIC|1711326660|1.0090424144|1.009200182|1.0086604306|1.0086604306
2024-03-25 00:32:00|MATIC|1711326720|1.0086051255|1.0090989244|1.0082141884|1.0085337862
2024-03-25 00:33:00|MATIC|1711326780|1.0085314829|1.0086102675|1.0083204728|1.0084520446
2024-03-25 00:34:00|MATIC|1711326840|1.0084291281|1.0085020461|1.007264198|1.0073115635
2024-03-25 00:35:00|MATIC|1711326900|1.0071514852|1.0071766754|1.0065441301|1.0068930795
2024-03-25 00:36:00|MATIC|1711326960|1.0069491851|1.0070152636|1.0063570128|1.0064074726
2024-03-25 00:37:00|MATIC|1711327020|1.0064416763|1.0065318635|1.0058115954|1.0060076491
2024-03-25 00:38:00|MATIC|1711327080|1.0060079298|1.0063330591|1.0053497583|1.0053497583
2024-03-25 00:39:00|MATIC|1711327140|1.0055823979|1.0061554623|1.0054465852|1.0061491022
2024-03-25 00:40:00|MATIC|1711327200|1.0062767896|1.0064724915|1.0050313114|1.005460481
2024-03-25 00:41:00|MATIC|1711327260|1.005537136|1.0055523283|1.0050310139|1.005031425
2024-03-25 00:42:00|MATIC|1711327320|1.0050304016|1.0050304016|1.0033531941|1.0033811401
2024-03-25 00:43:00|MATIC|1711327380|1.003470189|1.004740319|1.003470189|1.0047019892
2024-03-25 00:44:00|MATIC|1711327440|1.0046918643|1.0056961687|1.0046918643|1.0056196864
2024-03-25 00:45:00|MATIC|1711327500|1.0055846724|1.0064406879|1.0055445882|1.0064382698
2024-03-25 00:46:00|MATIC|1711327560|1.0063157858|1.0071860042|1.0060091959|1.0069203881
2024-03-25 00:47:00|MATIC|1711327620|1.0069610878|1.0069610878|1.0064542615|1.0064542615
2024-03-25 00:48:00|MATIC|1711327680|1.0065070269|1.0071539794|1.0064439477|1.0068765601
2024-03-25 00:49:00|MATIC|1711327740|1.0069005251|1.0074137283|1.0063518245|1.0063993986
2024-03-25 00:50:00|MATIC|1711327800|1.0064218694|1.0065102628|1.0048051012|1.0049740584
2024-03-25 00:51:00|MATIC|1711327860|1.005026695|1.005556524|1.0049743972|1.005556524
2024-03-25 00:52:00|MATIC|1711327920|1.0057313197|1.0060351336|1.0045585824|1.0046530322
2024-03-25 00:53:00|MATIC|1711327980|1.0046504621|1.0053570411|1.0043382335|1.0053570411
2024-03-25 00:54:00|MATIC|1711328040|1.005369331|1.0062689119|1.005369331|1.0060849634
2024-03-25 00:55:00|MATIC|1711328100|1.0059521391|1.0067274787|1.0058914438|1.006650749
2024-03-25 00:56:00|MATIC|1711328160|1.0065425913|1.0065890969|1.0055575478|1.0057935639
2024-03-25 00:57:00|MATIC|1711328220|1.0057641445|1.0059005836|1.0052331565|1.0057041433
2024-03-25 00:58:00|MATIC|1711328280|1.0057297293|1.0061949833|1.0057297293|1.0061427
2024-03-25 00:59:00|MATIC|1711328340|1.0061463321|1.0062055846|1.0058385007|1.0058738564
2024-03-25 01:00:00|MATIC|1711328400|1.0058705534|1.0058791437|1.0055159344|1.0056490501
2024-03-25 01:01:00|MATIC|1711328460|1.0056356605|1.0063478436|1.0049307207|1.0063386879
2024-03-25 01:02:00|MATIC|1711328520|1.0064502995|1.0081820241|1.0064502995|1.0081820241
2024-03-25 01:03:00|MATIC|1711328580|1.0083949978|1.0095515859|1.0083949978|1.0094342445
2024-03-25 01:04:00|MATIC|1711328640|1.0094048285|1.0099473632|1.0094048285|1.0098566472
2024-03-25 01:05:00|MATIC|1711328700|1.0098696083|1.009897027|1.0088475657|1.0092220055
2024-03-25 01:06:00|MATIC|1711328760|1.0092237614|1.0095244156|1.0090024001|1.0094038949
2024-03-25 01:07:00|MATIC|1711328820|1.0093734325|1.0093977729|1.0079862333|1.007995968
2024-03-25 01:08:00|MATIC|1711328880|1.0080997235|1.0088235967|1.007807034|1.008772686
2024-03-25 01:09:00|MATIC|1711328940|1.008964882|1.0096637039|1.0089646128|1.0095362404
2024-03-25 01:10:00|MATIC|1711329000|1.0095215058|1.0099955793|1.0095215058|1.0099529878
2024-03-25 01:11:00|MATIC|1711329060|1.0101634654|1.0109200575|1.0101634654|1.0107522143
2024-03-25 01:12:00|MATIC|1711329120|1.0107265611|1.0111322203|1.0106729265|1.0106729265
2024-03-25 01:13:00|MATIC|1711329180|1.0106810557|1.0109379798|1.0104478296|1.0109379798
2024-03-25 01:14:00|MATIC|1711329240|1.0110068316|1.0114163155|1.0110068316|1.0113888738
2024-03-25 01:15:00|MATIC|1711329300|1.011456805|1.0122946586|1.0113207246|1.0122719644
2024-03-25 01:16:00|MATIC|1711329360|1.012275876|1.0133392799|1.012275876|1.0131328149
2024-03-25 01:17:00|MATIC|1711329420|1.0134920519|1.0138719945|1.0134159314|1.0134211272
2024-03-25 01:18:00|MATIC|1711329480|1.0135029309|1.0135155584|1.0126328171|1.0126696435
2024-03-25 01:19:00|MATIC|1711329540|1.0127129549|1.0129221718|1.0121627464|1.0126725975
2024-03-25 01:20:00|MATIC|1711329600|1.0127080248|1.0135619149|1.0127080248|1.0130930122
2024-03-25 01:21:00|MATIC|1711329660|1.0129491211|1.0130231674|1.0117882906|1.0117882906
2024-03-25 01:22:00|MATIC|1711329720|1.0115217783|1.0115217783|1.0103488214|1.0104487697
2024-03-25 01:23:00|MATIC|1711329780|1.0103845472|1.0110698137|1.010382342|1.0109178921
2024-03-25 01:24:00|MATIC|1711329840|1.0109212527|1.0109540387|1.010125311|1.0101388318
2024-03-25 01:25:00|MATIC|1711329900|1.0101278675|1.0121509693|1.0101278675|1.0121509693
2024-03-25 01:26:00|MATIC|1711329960|1.0120638751|1.0120638751|1.0112740296|1.0113683419
2024-03-25 01:27:00|MATIC|1711330020|1.011349415|1.0129470786|1.011349415|1.0129470786
2024-03-25 01:28:00|MATIC|1711330080|1.0129729288|1.0133070235|1.0129729288|1.0131980158
2024-03-25 01:29:00|MATIC|1711330140|1.0132165181|1.0135438744|1.0132086627|1.0132311706
2024-03-25 01:30:00|MATIC|1711330200|1.0132648969|1.0135878705|1.0132544879|1.0135878705
2024-03-25 01:31:00|MATIC|1711330260|1.013588447|1.0138950691|1.0133231935|1.0137940953
2024-03-25 01:32:00|MATIC|1711330320|1.0137211122|1.0142517512|1.0135946065|1.0140099868
2024-03-25 01:33:00|MATIC|1711330380|1.0140166665|1.0143197756|1.0136716744|1.0136716744
2024-03-25 01:34:00|MATIC|1711330440|1.013733195|1.0137706762|1.0131828193|1.0132293728
2024-03-25 01:35:00|MATIC|1711330500|1.0131917369|1.0132225562|1.0129540549|1.0129540549
2024-03-25 01:36:00|MATIC|1711330560|1.0129630634|1.0135844465|1.0129630634|1.0132433017
2024-03-25 01:37:00|MATIC|1711330620|1.0131771869|1.0137401186|1.0130935752|1.0135926257
2024-03-25 01:38:00|MATIC|1711330680|1.0135915293|1.0137076654|1.0132924259|1.0134813401
2024-03-25 01:39:00|MATIC|1711330740|1.0133571002|1.0144454288|1.0133571002|1.0144454288
2024-03-25 01:40:00|MATIC|1711330800|1.0146338248|1.0147852706|1.0143690439|1.0144943466
2024-03-25 01:41:00|MATIC|1711330860|1.014497236|1.0148025849|1.0140244858|1.0140244858
2024-03-25 01:42:00|MATIC|1711330920|1.0140583301|1.0141000657|1.0134543486|1.0136832929
2024-03-25 01:43:00|MATIC|1711330980|1.013728731|1.0139073051|1.0137056934|1.0137730479
2024-03-25 01:44:00|MATIC|1711331040|1.0137386511|1.014050749|1.0136926963|1.0138728961
2024-03-25 01:45:00|MATIC|1711331100|1.0138738621|1.0139013929|1.0132774776|1.0134924628
2024-03-25 01:46:00|MATIC|1711331160|1.013524959|1.0135353033|1.0132832043|1.0133430428
2024-03-25 01:47:00|MATIC|1711331220|1.0134134379|1.0143977319|1.0133987322|1.0141704388
2024-03-25 01:48:00|MATIC|1711331280|1.0141760703|1.0144191109|1.0132873419|1.0133392868
2024-03-25 01:49:00|MATIC|1711331340|1.013357456|1.0135848432|1.0128246887|1.0128254763
2024-03-25 01:50:00|MATIC|1711331400|1.0128922842|1.0136991656|1.012891984|1.0135741859
2024-03-25 01:51:00|MATIC|1711331460|1.0135367172|1.0135367172|1.013245847|1.0133287998
2024-03-25 01:52:00|MATIC|1711331520|1.0133444189|1.0135185994|1.0131368072|1.0131446902
2024-03-25 01:53:00|MATIC|1711331580|1.0131141654|1.0131568417|1.0121631065|1.0121631065
2024-03-25 01:54:00|MATIC|1711331640|1.0121797193|1.0125265908|1.0115268417|1.0117475784
2024-03-25 01:55:00|MATIC|1711331700|1.0118141939|1.0122509695|1.0115752666|1.011600063
2024-03-25 01:56:00|MATIC|1711331760|1.0115440811|1.0115861482|1.0108979462|1.010909313
2024-03-25 01:57:00|MATIC|1711331820|1.0109707002|1.0113022879|1.0106150515|1.0106150515
2024-03-25 01:58:00|MATIC|1711331880|1.0106134696|1.0110281933|1.0105150592|1.0108373208
2024-03-25 01:59:00|MATIC|1711331940|1.0108129007|1.0110923566|1.0108129007|1.0109827793
2024-03-25 02:00:00|MATIC|1711332000|1.010987123|1.011818815|1.010987123|1.011818815
2024-03-25 02:01:00|MATIC|1711332060|1.0118206136|1.0118560648|1.0113856075|1.0116378389
2024-03-25 02:02:00|MATIC|1711332120|1.0116314427|1.0126601269|1.0116314427|1.0126601269
2024-03-25 02:03:00|MATIC|1711332180|1.0126265414|1.013026144|1.0126265414|1.0128071859
2024-03-25 02:04:00|MATIC|1711332240|1.0128073976|1.012813581|1.0121055567|1.012112558
2024-03-25 02:05:00|MATIC|1711332300|1.0120992165|1.0121070864|1.0112116441|1.0112448528
2024-03-25 02:06:00|MATIC|1711332360|1.0112565094|1.0120735249|1.01125366|1.0120735249
2024-03-25 02:07:00|MATIC|1711332420|1.0121036981|1.012606035|1.0120556992|1.012066319
2024-03-25 02:08:00|MATIC|1711332480|1.0120627186|1.0126238304|1.0120627186|1.0122084606
2024-03-25 02:09:00|MATIC|1711332540|1.0120368664|1.0120368664|1.0110799336|1.011128994
2024-03-25 02:10:00|MATIC|1711332600|1.0111883695|1.0115104516|1.010473869|1.0114435815
2024-03-25 02:11:00|MATIC|1711332660|1.0114423449|1.0120499422|1.0111019934|1.0111019934
2024-03-25 02:12:00|MATIC|1711332720|1.0111136919|1.0115730036|1.0110150867|1.0113558606
2024-03-25 02:13:00|MATIC|1711332780|1.0113568196|1.0114121825|1.0105219801|1.0105219801
2024-03-25 02:14:00|MATIC|1711332840|1.0105083569|1.0106372026|1.0099211976|1.0099211976
2024-03-25 02:15:00|MATIC|1711332900|1.0098772352|1.0100706614|1.0097638485|1.0099185939
2024-03-25 02:16:00|MATIC|1711332960|1.0099087572|1.0102484081|1.0097382044|1.0097549594
2024-03-25 02:17:00|MATIC|1711333020|1.0097483017|1.0097887209|1.0085685357|1.0085868435
2024-03-25 02:18:00|MATIC|1711333080|1.0086118519|1.0090719468|1.0086074497|1.0089160992
2024-03-25 02:19:00|MATIC|1711333140|1.0089018386|1.0089022596|1.008661325|1.0088870195
2024-03-25 02:20:00|MATIC|1711333200|1.0089036241|1.0097922927|1.0089008833|1.0094753922
2024-03-25 02:21:00|MATIC|1711333260|1.0094600539|1.0094917804|1.0093026848|1.0093026848
2024-03-25 02:22:00|MATIC|1711333320|1.0092658348|1.0103897961|1.0091638915|1.0103826932
2024-03-25 02:23:00|MATIC|1711333380|1.0104886762|1.0108329349|1.0104886762|1.0105636853
2024-03-25 02:24:00|MATIC|1711333440|1.0105780828|1.0106727507|1.0094613443|1.0101839548
2024-03-25 02:25:00|MATIC|1711333500|1.0102219024|1.011615704|1.0102219024|1.011615704
2024-03-25 02:26:00|MATIC|1711333560|1.0116575304|1.0132370997|1.0116575304|1.013198165
2024-03-25 02:27:00|MATIC|1711333620|1.013167301|1.0132720246|1.0124477769|1.0124477769
2024-03-25 02:28:00|MATIC|1711333680|1.0125054944|1.013938125|1.0124156865|1.0139356986
2024-03-25 02:29:00|MATIC|1711333740|1.0139345148|1.0141516119|1.0135461203|1.0135461203
2024-03-25 02:30:00|MATIC|1711333800|1.0134138692|1.013592878|1.0130892494|1.0131954835
2024-03-25 02:31:00|MATIC|1711333860|1.0132684688|1.0137792894|1.0132684688|1.0137588708
2024-03-25 02:32:00|MATIC|1711333920|1.0137599204|1.01497021|1.0137592616|1.01497021
2024-03-25 02:33:00|MATIC|1711333980|1.0149372139|1.0153314939|1.0148442187|1.0153314939
2024-03-25 02:34:00|MATIC|1711334040|1.0153287002|1.0157039169|1.0150447014|1.0156887052
2024-03-25 02:35:00|MATIC|1711334100|1.0156586231|1.0161011427|1.0156433162|1.0160347618
2024-03-25 02:36:00|MATIC|1711334160|1.015932531|1.0163048164|1.015879167|1.0161499433
2024-03-25 02:37:00|MATIC|1711334220|1.0161854461|1.0163197934|1.0156290301|1.0163002097
2024-03-25 02:38:00|MATIC|1711334280|1.0163055485|1.0163143637|1.0160566297|1.016067333
2024-03-25 02:39:00|MATIC|1711334340|1.0160718689|1.0161055696|1.0151414339|1.0154739069
2024-03-25 02:40:00|MATIC|1711334400|1.0154416488|1.0157781501|1.0150264047|1.0153955859
2024-03-25 02:41:00|MATIC|1711334460|1.0152219871|1.0152219871|1.0148455503|1.0148455503
2024-03-25 02:42:00|MATIC|1711334520|1.0147647817|1.0151245221|1.014262406|1.0151245221
2024-03-25 02:43:00|MATIC|1711334580|1.0152263741|1.0156399402|1.0152263741|1.0154650725
2024-03-25 02:44:00|MATIC|1711334640|1.0154882245|1.0161880124|1.0154882245|1.0161880124
2024-03-25 02:45:00|MATIC|1711334700|1.0162735096|1.0166680271|1.0160039678|1.0161412592
2024-03-25 02:46:00|MATIC|1711334760|1.0160392979|1.0167217279|1.0159589297|1.0163665003
2024-03-25 02:47:00|MATIC|1711334820|1.0165342039|1.0166778063|1.0162764078|1.0162764078
2024-03-25 02:48:00|MATIC|1711334880|1.0162826663|1.0168241119|1.0162557669|1.0164052535
2024-03-25 02:49:00|MATIC|1711334940|1.0164066115|1.01643267|1.0160369759|1.0162487799
2024-03-25 02:50:00|MATIC|1711335000|1.0162297427|1.0163237463|1.015823679|1.0158837548
2024-03-25 02:51:00|MATIC|1711335060|1.0159292533|1.0159294509|1.0146081013|1.0146081013
2024-03-25 02:52:00|MATIC|1711335120|1.0145965456|1.0145965456|1.0138554478|1.0138780672
2024-03-25 02:53:00|MATIC|1711335180|1.0139381895|1.0147090845|1.0139355394|1.0144344547
2024-03-25 02:54:00|MATIC|1711335240|1.0144365894|1.0152550382|1.0143673815|1.0151507036
2024-03-25 02:55:00|MATIC|1711335300|1.0151789857|1.0151789857|1.0148221022|1.0148221022
2024-03-25 02:56:00|MATIC|1711335360|1.0148223705|1.0159572777|1.0146784994|1.0157594317
2024-03-25 02:57:00|MATIC|1711335420|1.0157646531|1.0160061239|1.0156709038|1.0157064092
2024-03-25 02:58:00|MATIC|1711335480|1.0157816287|1.0161823071|1.015776367|1.0159069593
2024-03-25 02:59:00|MATIC|1711335540|1.0157726718|1.0157726718|1.0155407151|1.0156187282
2024-03-25 03:00:00|MATIC|1711335600|1.0156592001|1.0160722102|1.0156592001|1.0159474491
2024-03-25 03:01:00|MATIC|1711335660|1.0159834881|1.0163820016|1.0159834881|1.0161036262
2024-03-25 03:02:00|MATIC|1711335720|1.0161037797|1.0161037797|1.0152374919|1.0152862903
2024-03-25 03:03:00|MATIC|1711335780|1.0153516582|1.0153516582|1.0144325995|1.0144325995
2024-03-25 03:04:00|MATIC|1711335840|1.0144448581|1.0151421299|1.0144448581|1.0148958134
2024-03-25 03:05:00|MATIC|1711335900|1.0149220452|1.0151474825|1.0147129054|1.0151474825
2024-03-25 03:06:00|MATIC|1711335960|1.0151853838|1.015795933|1.0151230733|1.0157950652
2024-03-25 03:07:00|MATIC|1711336020|1.0157896517|1.0167142517|1.0156011774|1.0167142517
2024-03-25 03:08:00|MATIC|1711336080|1.0167223051|1.016842042|1.0166349156|1.0168049227
2024-03-25 03:09:00|MATIC|1711336140|1.0168009732|1.0171674575|1.0167751808|1.017167346
2024-03-25 03:10:00|MATIC|1711336200|1.0172070801|1.0178605573|1.0172070801|1.0178605573
2024-03-25 03:11:00|MATIC|1711336260|1.0178240361|1.0178723622|1.0173086505|1.0173279544
2024-03-25 03:12:00|MATIC|1711336320|1.0173614789|1.0173614789|1.0167017703|1.0167089697
2024-03-25 03:13:00|MATIC|1711336380|1.01674108|1.01674108|1.0162739704|1.016274587
2024-03-25 03:14:00|MATIC|1711336440|1.0162481064|1.017246804|1.0162481064|1.0170506527
2024-03-25 03:15:00|MATIC|1711336500|1.0170527881|1.0170532917|1.0167644534|1.0168461908
2024-03-25 03:16:00|MATIC|1711336560|1.0169003998|1.0169954987|1.0167296806|1.0169001369
2024-03-25 03:17:00|MATIC|1711336620|1.0168929802|1.0169217272|1.0161108643|1.0161108962
2024-03-25 03:18:00|MATIC|1711336680|1.0160942039|1.0161207638|1.0156093995|1.0157194086
2024-03-25 03:19:00|MATIC|1711336740|1.0155997328|1.0159386845|1.0155997328|1.0157350598
2024-03-25 03:20:00|MATIC|1711336800|1.015776265|1.0164086539|1.0156601568|1.0162776445
2024-03-25 03:21:00|MATIC|1711336860|1.016291762|1.0163516678|1.0150104842|1.0150115401
2024-03-25 03:22:00|MATIC|1711336920|1.0149714918|1.0151134467|1.0146826869|1.0146826869
2024-03-25 03:23:00|MATIC|1711336980|1.014755203|1.0154709696|1.0146464705|1.015398198
2024-03-25 03:24:00|MATIC|1711337040|1.0153285829|1.0153807548|1.0147601217|1.0147601217
2024-03-25 03:25:00|MATIC|1711337100|1.01473317|1.0150699813|1.0145947503|1.0149466743
2024-03-25 03:26:00|MATIC|1711337160|1.0149430677|1.0154213017|1.0149430677|1.0151856037
2024-03-25 03:27:00|MATIC|1711337220|1.0150754493|1.0151145055|1.0147250218|1.0149233716
2024-03-25 03:28:00|MATIC|1711337280|1.0148865048|1.0148865048|1.0144184856|1.0144646314
2024-03-25 03:29:00|MATIC|1711337340|1.0144641544|1.0147528697|1.0144641544|1.0147040011
2024-03-25 03:30:00|MATIC|1711337400|1.014703985|1.014829607|1.0145390674|1.0145447945
2024-03-25 03:31:00|MATIC|1711337460|1.0145450186|1.0148208829|1.0141865305|1.014326932
2024-03-25 03:32:00|MATIC|1711337520|1.0142233654|1.0145438325|1.0138983245|1.0145124209
2024-03-25 03:33:00|MATIC|1711337580|1.0145853068|1.0149455177|1.0144821945|1.0144821945
2024-03-25 03:34:00|MATIC|1711337640|1.0145132822|1.0147397489|1.0142618566|1.0143863908
2024-03-25 03:35:00|MATIC|1711337700|1.0143870999|1.0149349574|1.0143849968|1.0149349574
2024-03-25 03:36:00|MATIC|1711337760|1.0149840297|1.0155545518|1.0146857249|1.0153590161
2024-03-25 03:37:00|MATIC|1711337820|1.0153651095|1.0160536192|1.0152348552|1.0152357341
2024-03-25 03:38:00|MATIC|1711337880|1.0152453462|1.017292132|1.0152453462|1.017292132
2024-03-25 03:39:00|MATIC|1711337940|1.0171621754|1.0171621754|1.0161053865|1.0161975455
2024-03-25 03:40:00|MATIC|1711338000|1.0161641513|1.0169069525|1.0161641513|1.0169069525
2024-03-25 03:41:00|MATIC|1711338060|1.0169082716|1.0177659956|1.0169082716|1.01756408
2024-03-25 03:42:00|MATIC|1711338120|1.017611616|1.0180189145|1.0174884729|1.0180189145
2024-03-25 03:43:00|MATIC|1711338180|1.0180574226|1.018599286|1.01788313|1.0184867082
2024-03-25 03:44:00|MATIC|1711338240|1.0184699121|1.0198205176|1.0184699121|1.0195194144
2024-03-25 03:45:00|MATIC|1711338300|1.0195316412|1.0196092336|1.0192258915|1.0192258915
2024-03-25 03:46:00|MATIC|1711338360|1.0192212245|1.0192626232|1.0188762045|1.0188792363
2024-03-25 03:47:00|MATIC|1711338420|1.0188382787|1.0189037611|1.0180130841|1.0182726064
2024-03-25 03:48:00|MATIC|1711338480|1.0183560989|1.0184556044|1.0181275539|1.0184091837
2024-03-25 03:49:00|MATIC|1711338540|1.0183767854|1.0192512882|1.0183550817|1.0190306781
2024-03-25 03:50:00|MATIC|1711338600|1.0190315274|1.0190639778|1.0178141259|1.0179045412
2024-03-25 03:51:00|MATIC|1711338660|1.0179544389|1.0179544389|1.0170701104|1.0171224396
2024-03-25 03:52:00|MATIC|1711338720|1.0171476459|1.0172964782|1.0166075431|1.0166621551
2024-03-25 03:53:00|MATIC|1711338780|1.0166741781|1.0167934425|1.0166241211|1.0166995816
2024-03-25 03:54:00|MATIC|1711338840|1.0167689184|1.0170455614|1.0166681818|1.0170006693
2024-03-25 03:55:00|MATIC|1711338900|1.0170349881|1.0173546963|1.0165429241|1.0173546963
2024-03-25 03:56:00|MATIC|1711338960|1.0173412648|1.0181399828|1.0173412648|1.0179727312
2024-03-25 03:57:00|MATIC|1711339020|1.0181883958|1.020131588|1.0181883958|1.0191435512
2024-03-25 03:58:00|MATIC|1711339080|1.0190581319|1.0190581319|1.0180177957|1.0180703083
2024-03-25 03:59:00|MATIC|1711339140|1.0180747747|1.0181844902|1.0176891562|1.0180447285
2024-03-25 04:00:00|MATIC|1711339200|1.0180771324|1.0186488745|1.0180771324|1.0186394793
2024-03-25 04:01:00|MATIC|1711339260|1.0186376265|1.0191260523|1.0183581145|1.0187089658
2024-03-25 04:02:00|MATIC|1711339320|1.0186803843|1.0186803843|1.0178572758|1.0179430308
2024-03-25 04:03:00|MATIC|1711339380|1.0179331317|1.0179331317|1.0170044841|1.0170058039
2024-03-25 04:04:00|MATIC|1711339440|1.0170150125|1.0172875112|1.01689668|1.0170900731
2024-03-25 04:05:00|MATIC|1711339500|1.0170211981|1.0170211981|1.016528264|1.0165959849
2024-03-25 04:06:00|MATIC|1711339560|1.0165391248|1.0165428358|1.0162587307|1.0162664029
2024-03-25 04:07:00|MATIC|1711339620|1.0163096501|1.0172057369|1.0163096501|1.0169197858
2024-03-25 04:08:00|MATIC|1711339680|1.0168952547|1.0185211897|1.0168426734|1.0185211897
2024-03-25 04:09:00|MATIC|1711339740|1.018513921|1.0187498495|1.0184316322|1.0184715775
2024-03-25 04:10:00|MATIC|1711339800|1.0184673754|1.0193345186|1.0184673754|1.0193218529
2024-03-25 04:11:00|MATIC|1711339860|1.0193197079|1.0197197504|1.0192634157|1.0193756858
2024-03-25 04:12:00|MATIC|1711339920|1.0193678851|1.0193678851|1.0184472483|1.0184472483
2024-03-25 04:13:00|MATIC|1711339980|1.0182634381|1.0182634381|1.0176330568|1.0178011754
2024-03-25 04:14:00|MATIC|1711340040|1.0178066928|1.0181222135|1.0177246016|1.0177246016
2024-03-25 04:15:00|MATIC|1711340100|1.0176475846|1.0176950701|1.0170917844|1.0176825661
2024-03-25 04:16:00|MATIC|1711340160|1.0176465977|1.0176866468|1.0170518466|1.0174235747
2024-03-25 04:17:00|MATIC|1711340220|1.017487121|1.0177267024|1.0161112687|1.0161112687
2024-03-25 04:18:00|MATIC|1711340280|1.0161353458|1.0163955425|1.0155796661|1.0157783073
2024-03-25 04:19:00|MATIC|1711340340|1.0157652468|1.015786445|1.0148789497|1.0152310549
2024-03-25 04:20:00|MATIC|1711340400|1.0152321765|1.015256552|1.0145864576|1.0145924011
2024-03-25 04:21:00|MATIC|1711340460|1.0145794865|1.0145900373|1.0139370164|1.0140968582
2024-03-25 04:22:00|MATIC|1711340520|1.014003796|1.0140559021|1.0128492347|1.0128492347
2024-03-25 04:23:00|MATIC|1711340580|1.0127740782|1.0134400446|1.0127740782|1.013160454
2024-03-25 04:24:00|MATIC|1711340640|1.0131473121|1.0133621389|1.013041589|1.0132853464
2024-03-25 04:25:00|MATIC|1711340700|1.0132227941|1.0134207454|1.0129748817|1.013152446
2024-03-25 04:26:00|MATIC|1711340760|1.0131609243|1.0138107467|1.0128630475|1.0137970547
2024-03-25 04:27:00|MATIC|1711340820|1.0137719194|1.0147750024|1.0137719194|1.0147750024
2024-03-25 04:28:00|MATIC|1711340880|1.0147738316|1.0147738316|1.0140904085|1.0140964245
2024-03-25 04:29:00|MATIC|1711340940|1.0141112434|1.0147170199|1.0140712825|1.0147158174
2024-03-25 04:30:00|MATIC|1711341000|1.0147122271|1.0153134231|1.014680117|1.0153134231
2024-03-25 04:31:00|MATIC|1711341060|1.0153118616|1.0154162358|1.0149520673|1.0152428182
2024-03-25 04:32:00|MATIC|1711341120|1.0152393152|1.0165693467|1.0151517127|1.0165387738
2024-03-25 04:33:00|MATIC|1711341180|1.0165443122|1.016594544|1.016181989|1.016594544
2024-03-25 04:34:00|MATIC|1711341240|1.0165987821|1.0175337702|1.0165987821|1.0166400517
2024-03-25 04:35:00|MATIC|1711341300|1.016651419|1.0167000996|1.0161869879|1.0162259846
2024-03-25 04:36:00|MATIC|1711341360|1.0162172777|1.0171961715|1.0162172777|1.0171961715
2024-03-25 04:37:00|MATIC|1711341420|1.017492562|1.017593303|1.0172164806|1.0175330372
2024-03-25 04:38:00|MATIC|1711341480|1.0176151647|1.0183905325|1.0175882751|1.0182127944
2024-03-25 04:39:00|MATIC|1711341540|1.0182100003|1.0182551879|1.0178386465|1.0178386465
2024-03-25 04:40:00|MATIC|1711341600|1.0178151129|1.0178530922|1.0172923702|1.0173056636
2024-03-25 04:41:00|MATIC|1711341660|1.0172859609|1.0178583544|1.0170106938|1.0178583544
2024-03-25 04:42:00|MATIC|1711341720|1.0178985848|1.0182013237|1.0178985848|1.0180008146
2024-03-25 04:43:00|MATIC|1711341780|1.0181229394|1.0186165699|1.0181229394|1.0185034864
2024-03-25 04:44:00|MATIC|1711341840|1.0185619616|1.018843478|1.0183381792|1.0184917561
2024-03-25 04:45:00|MATIC|1711341900|1.018485383|1.0187368273|1.0184568073|1.0187368273
2024-03-25 04:46:00|MATIC|1711341960|1.0187555003|1.0188991092|1.0183376393|1.0188293204
2024-03-25 04:47:00|MATIC|1711342020|1.0189087904|1.0189736716|1.018665711|1.018665711
2024-03-25 04:48:00|MATIC|1711342080|1.0187149851|1.0192227016|1.0186890891|1.0191195851
2024-03-25 04:49:00|MATIC|1711342140|1.0191468843|1.0194532716|1.0189027921|1.0191953701
2024-03-25 04:50:00|MATIC|1711342200|1.0191931081|1.0201146731|1.0191931081|1.0201146731
2024-03-25 04:51:00|MATIC|1711342260|1.0201877839|1.0201877839|1.0195279227|1.0195279227
2024-03-25 04:52:00|MATIC|1711342320|1.0195723827|1.0207915841|1.0194595246|1.0207194967
2024-03-25 04:53:00|MATIC|1711342380|1.0207073783|1.0207073783|1.0203229974|1.0206628669
2024-03-25 04:54:00|MATIC|1711342440|1.0206689426|1.0209964428|1.0206689426|1.0209964428
2024-03-25 04:55:00|MATIC|1711342500|1.0210852768|1.0210852768|1.0209738452|1.0210659244
2024-03-25 04:56:00|MATIC|1711342560|1.021112846|1.0211583821|1.0201827658|1.0203447587
2024-03-25 04:57:00|MATIC|1711342620|1.0203551692|1.0217968529|1.0203551692|1.0211105992
2024-03-25 04:58:00|MATIC|1711342680|1.0210951889|1.0215084429|1.0210198248|1.0214512813
2024-03-25 04:59:00|MATIC|1711342740|1.0215311143|1.0217850535|1.0214937885|1.021558822
2024-03-25 05:00:00|MATIC|1711342800|1.0215395881|1.0227054078|1.0215395881|1.0225551031
2024-03-25 05:01:00|MATIC|1711342860|1.0225386226|1.022774232|1.0214365685|1.0214365685
2024-03-25 05:02:00|MATIC|1711342920|1.0214080713|1.0220152857|1.0207872553|1.0218682191
2024-03-25 05:03:00|MATIC|1711342980|1.0218684414|1.0218684414|1.0203193507|1.020352749
2024-03-25 05:04:00|MATIC|1711343040|1.0205768536|1.0219186656|1.0205768536|1.0219116583
2024-03-25 05:05:00|MATIC|1711343100|1.021977505|1.022799088|1.021977505|1.0222658351
2024-03-25 05:06:00|MATIC|1711343160|1.0221916183|1.0226099551|1.0217631837|1.022521243
2024-03-25 05:07:00|MATIC|1711343220|1.0225549269|1.0229168968|1.021906002|1.021906002
2024-03-25 05:08:00|MATIC|1711343280|1.0218079109|1.0218079109|1.0213000119|1.0217771341
2024-03-25 05:09:00|MATIC|1711343340|1.0220000443|1.0225504743|1.0218974876|1.0219034986
2024-03-25 05:10:00|MATIC|1711343400|1.0219072798|1.0227542081|1.0219072798|1.0226470704
2024-03-25 05:11:00|MATIC|1711343460|1.0226340139|1.0231839951|1.0225295182|1.0231839951
2024-03-25 05:12:00|MATIC|1711343520|1.0231468862|1.0233906882|1.0228242081|1.0228242081
2024-03-25 05:13:00|MATIC|1711343580|1.0228232972|1.0230504882|1.0227101675|1.0228985009
2024-03-25 05:14:00|MATIC|1711343640|1.022875338|1.022932594|1.0227635115|1.0228225289
2024-03-25 05:15:00|MATIC|1711343700|1.0227376924|1.0227376924|1.0223051707|1.0223051707
2024-03-25 05:16:00|MATIC|1711343760|1.0222727569|1.0222727569|1.0212526712|1.0216723927
2024-03-25 05:17:00|MATIC|1711343820|1.0217537657|1.0222452329|1.0214472449|1.022093727
2024-03-25 05:18:00|MATIC|1711343880|1.022137077|1.0226616831|1.022137077|1.022280823
2024-03-25 05:19:00|MATIC|1711343940|1.0222809231|1.0229246514|1.0222697672|1.0228301029
2024-03-25 05:20:00|MATIC|1711344000|1.0228799257|1.0230955569|1.0218353118|1.0218499546
2024-03-25 05:21:00|MATIC|1711344060|1.0220923593|1.0227399168|1.0215074636|1.0216012698
2024-03-25 05:22:00|MATIC|1711344120|1.0216004721|1.0216908919|1.0210947136|1.0212280051
2024-03-25 05:23:00|MATIC|1711344180|1.021250693|1.0219990279|1.0212486174|1.0219807304
2024-03-25 05:24:00|MATIC|1711344240|1.0219775192|1.021990153|1.0214022887|1.0218680338
2024-03-25 05:25:00|MATIC|1711344300|1.0219142793|1.0219550889|1.0216466282|1.0218512702
2024-03-25 05:26:00|MATIC|1711344360|1.021841208|1.0219919334|1.0216997826|1.0219822909
2024-03-25 05:27:00|MATIC|1711344420|1.0219823257|1.0220796996|1.0217270281|1.0217270281
2024-03-25 05:28:00|MATIC|1711344480|1.0216649372|1.0224020991|1.0216649372|1.0220287547
2024-03-25 05:29:00|MATIC|1711344540|1.0219584797|1.0225177495|1.0217267548|1.0224558518
2024-03-25 05:30:00|MATIC|1711344600|1.0224499305|1.0233610765|1.0224499305|1.023241793
2024-03-25 05:31:00|MATIC|1711344660|1.0232429367|1.0236122558|1.0230847245|1.0231338621
2024-03-25 05:32:00|MATIC|1711344720|1.0231396562|1.0233093628|1.022519826|1.0232092422
2024-03-25 05:33:00|MATIC|1711344780|1.0232121757|1.0255528721|1.0232121757|1.0250143002
2024-03-25 05:34:00|MATIC|1711344840|1.0250889694|1.0258489985|1.0250522453|1.0257957471
2024-03-25 05:35:00|MATIC|1711344900|1.0257797322|1.0258156916|1.0249267945|1.0250440931
2024-03-25 05:36:00|MATIC|1711344960|1.0250710105|1.0253096245|1.0246719809|1.0249818576
2024-03-25 05:37:00|MATIC|1711345020|1.0249151271|1.0252218938|1.0248550221|1.0249308476
2024-03-25 05:38:00|MATIC|1711345080|1.0249357141|1.0255265713|1.0249357141|1.0254766418
2024-03-25 05:39:00|MATIC|1711345140|1.0254547261|1.0255589855|1.0251154262|1.025147013
2024-03-25 05:40:00|MATIC|1711345200|1.0251489219|1.0251489219|1.0248589443|1.0249689512
2024-03-25 05:41:00|MATIC|1711345260|1.0249249741|1.0255142068|1.0246538338|1.0246559738
2024-03-25 05:42:00|MATIC|1711345320|1.0246367926|1.0251971175|1.0244144278|1.0248479851
2024-03-25 05:43:00|MATIC|1711345380|1.024906522|1.0255147853|1.024906522|1.0252600175
2024-03-25 05:44:00|MATIC|1711345440|1.0251805711|1.0256150823|1.0250827926|1.0256150823
2024-03-25 05:45:00|MATIC|1711345500|1.0256032558|1.0258031633|1.0255194122|1.0255485542
2024-03-25 05:46:00|MATIC|1711345560|1.0255451409|1.0255451409|1.0248747871|1.0251975898
2024-03-25 05:47:00|MATIC|1711345620|1.0252042136|1.0255222408|1.0250956445|1.025117665
2024-03-25 05:48:00|MATIC|1711345680|1.0250393002|1.0250393002|1.0244737665|1.0245039302
2024-03-25 05:49:00|MATIC|1711345740|1.0244895493|1.0245724789|1.0236605109|1.0242670686
2024-03-25 05:50:00|MATIC|1711345800|1.0242655321|1.0244440426|1.0235090337|1.0235669574
2024-03-25 05:51:00|MATIC|1711345860|1.0235765108|1.0242028074|1.0235552819|1.0240456069
2024-03-25 05:52:00|MATIC|1711345920|1.0240228568|1.0245348765|1.0240142767|1.0240142767
2024-03-25 05:53:00|MATIC|1711345980|1.0239496323|1.0239496323|1.0234806142|1.0235550972
2024-03-25 05:54:00|MATIC|1711346040|1.0236734948|1.0237813887|1.0234400441|1.0236844411
2024-03-25 05:55:00|MATIC|1711346100|1.0237247219|1.0237247219|1.0234855268|1.0234855554
2024-03-25 05:56:00|MATIC|1711346160|1.0234522034|1.0235940903|1.0231705964|1.0235155487
2024-03-25 05:57:00|MATIC|1711346220|1.0235150894|1.0241378334|1.0235150894|1.0239699708
2024-03-25 05:58:00|MATIC|1711346280|1.0239557395|1.0241649497|1.0239105873|1.0241220943
2024-03-25 05:59:00|MATIC|1711346340|1.0241203928|1.0241610423|1.0237097447|1.0237546507
2024-03-25 06:00:00|MATIC|1711346400|1.0237860654|1.0239275877|1.0234716213|1.0234716213
2024-03-25 06:01:00|MATIC|1711346460|1.0234973404|1.0238889056|1.0234158429|1.0237953022
2024-03-25 06:02:00|MATIC|1711346520|1.0237984621|1.0238011018|1.0229746041|1.0229746041
2024-03-25 06:03:00|MATIC|1711346580|1.0228716482|1.0230418566|1.0223779715|1.0224289563
2024-03-25 06:04:00|MATIC|1711346640|1.0224139327|1.0234504085|1.0224139327|1.0232831112
2024-03-25 06:05:00|MATIC|1711346700|1.0233077153|1.023825593|1.0233077153|1.023342324
2024-03-25 06:06:00|MATIC|1711346760|1.0233297149|1.0233297149|1.0224648052|1.0224648052
2024-03-25 06:07:00|MATIC|1711346820|1.0225139101|1.0225753183|1.0214277522|1.0217394287
2024-03-25 06:08:00|MATIC|1711346880|1.0215826075|1.021903796|1.0214075088|1.0214393003
2024-03-25 06:09:00|MATIC|1711346940|1.0214394649|1.0218089951|1.0213866514|1.0218004772
2024-03-25 06:10:00|MATIC|1711347000|1.0217255277|1.0217618693|1.0215132919|1.0215142251
2024-03-25 06:11:00|MATIC|1711347060|1.0215072498|1.0221298799|1.0212348669|1.0220970185
2024-03-25 06:12:00|MATIC|1711347120|1.022096574|1.0225784187|1.0218250289|1.0218250289
2024-03-25 06:13:00|MATIC|1711347180|1.0218188236|1.0218250328|1.0211627957|1.0211627957
2024-03-25 06:14:00|MATIC|1711347240|1.0210949506|1.0210949506|1.020878229|1.0210559977
2024-03-25 06:15:00|MATIC|1711347300|1.0210103161|1.0210103161|1.0200978937|1.0201160191
2024-03-25 06:16:00|MATIC|1711347360|1.0201018687|1.0213257826|1.0196994898|1.0212925145
2024-03-25 06:17:00|MATIC|1711347420|1.0213194474|1.0219535228|1.0213194474|1.0215046824
2024-03-25 06:18:00|MATIC|1711347480|1.0215628126|1.0216268257|1.0213566148|1.0215436826
2024-03-25 06:19:00|MATIC|1711347540|1.0213844302|1.0214766796|1.021306942|1.0214205811
2024-03-25 06:20:00|MATIC|1711347600|1.0214204807|1.0219524763|1.0213898753|1.021881066
2024-03-25 06:21:00|MATIC|1711347660|1.0218798884|1.0220227974|1.0216570455|1.0220227974
2024-03-25 06:22:00|MATIC|1711347720|1.0220237359|1.0220939625|1.021902857|1.0219546453
2024-03-25 06:23:00|MATIC|1711347780|1.0219719193|1.0219721638|1.0216120807|1.0218233545
2024-03-25 06:24:00|MATIC|1711347840|1.0217658599|1.0218240762|1.0212819446|1.0217095532
2024-03-25 06:25:00|MATIC|1711347900|1.0216840921|1.0219083779|1.0210269991|1.0210731077
2024-03-25 06:26:00|MATIC|1711347960|1.021033408|1.0210390186|1.0204496248|1.0204496248
2024-03-25 06:27:00|MATIC|1711348020|1.020467824|1.0211439575|1.0201677533|1.0210908226
2024-03-25 06:28:00|MATIC|1711348080|1.0210728824|1.0210728824|1.0198877898|1.0199145889
2024-03-25 06:29:00|MATIC|1711348140|1.0199122509|1.0200817764|1.0196870552|1.0200815106
2024-03-25 06:30:00|MATIC|1711348200|1.0200863507|1.0201191679|1.0191416221|1.0197189344
2024-03-25 06:31:00|MATIC|1711348260|1.0197315618|1.0198155405|1.0191408898|1.0191408898
2024-03-25 06:32:00|MATIC|1711348320|1.0191344986|1.0199654513|1.0189555569|1.0199136011
2024-03-25 06:33:00|MATIC|1711348380|1.0199617519|1.0199617519|1.019489451|1.0195150966
2024-03-25 06:34:00|MATIC|1711348440|1.0194905143|1.0194940488|1.0188662004|1.0189296288
2024-03-25 06:35:00|MATIC|1711348500|1.018917578|1.0192223682|1.0188576377|1.0190175628
2024-03-25 06:36:00|MATIC|1711348560|1.019006278|1.0190516217|1.0187346356|1.0187347374
2024-03-25 06:37:00|MATIC|1711348620|1.0185263579|1.0185263579|1.017690599|1.0177477737
2024-03-25 06:38:00|MATIC|1711348680|1.0177574222|1.0177953159|1.0171648839|1.0174934278
2024-03-25 06:39:00|MATIC|1711348740|1.0175068764|1.0175220648|1.0173139431|1.0175220648
2024-03-25 06:40:00|MATIC|1711348800|1.0174819461|1.0174819461|1.0166900161|1.0168413001
2024-03-25 06:41:00|MATIC|1711348860|1.0168183718|1.01784781|1.0168183718|1.0177958536
2024-03-25 06:42:00|MATIC|1711348920|1.0178022014|1.0183090511|1.0177526901|1.0177526901
2024-03-25 06:43:00|MATIC|1711348980|1.0177125411|1.0179920767|1.0174226589|1.0175587418
2024-03-25 06:44:00|MATIC|1711349040|1.0175171632|1.0185801203|1.0175171632|1.0182139356
2024-03-25 06:45:00|MATIC|1711349100|1.0182590845|1.0182992902|1.017886622|1.0181401391
2024-03-25 06:46:00|MATIC|1711349160|1.0181430609|1.0181430609|1.0174684712|1.0175287407
2024-03-25 06:47:00|MATIC|1711349220|1.0174854757|1.0174854757|1.0164065334|1.0168509079
2024-03-25 06:48:00|MATIC|1711349280|1.0169470153|1.0170731627|1.0167272262|1.017008529
2024-03-25 06:49:00|MATIC|1711349340|1.0170544577|1.0178936459|1.016989096|1.0175098022
2024-03-25 06:50:00|MATIC|1711349400|1.0175281834|1.0180109411|1.0174267439|1.0179880766
2024-03-25 06:51:00|MATIC|1711349460|1.0180260285|1.0182277157|1.0178578441|1.0181871066
2024-03-25 06:52:00|MATIC|1711349520|1.0182123258|1.0182791187|1.0175379646|1.0175437519
2024-03-25 06:53:00|MATIC|1711349580|1.0175902099|1.0175902099|1.0172670365|1.0174364014
2024-03-25 06:54:00|MATIC|1711349640|1.0174366178|1.0177364824|1.0172405185|1.0176319247
2024-03-25 06:55:00|MATIC|1711349700|1.017645316|1.0178552826|1.0174673644|1.0178500482
2024-03-25 06:56:00|MATIC|1711349760|1.0177751915|1.0187654426|1.0177012943|1.0187654426
2024-03-25 06:57:00|MATIC|1711349820|1.0187715454|1.0195660016|1.0187715454|1.019234818
2024-03-25 06:58:00|MATIC|1711349880|1.0192903592|1.0193018192|1.0188249928|1.0188685947
2024-03-25 06:59:00|MATIC|1711349940|1.0188946526|1.0189605976|1.0186898285|1.0189605976
2024-03-25 07:00:00|MATIC|1711350000|1.0189565934|1.0193670279|1.0189565934|1.0193642784
2024-03-25 07:01:00|MATIC|1711350060|1.0193710257|1.020015477|1.0193453211|1.0199382724
2024-03-25 07:02:00|MATIC|1711350120|1.0198516677|1.0199051374|1.0197384304|1.0198911917
2024-03-25 07:03:00|MATIC|1711350180|1.0199232455|1.0200611758|1.0196001516|1.0196001516
2024-03-25 07:04:00|MATIC|1711350240|1.0196037881|1.0196781721|1.0193965622|1.0195716524
2024-03-25 07:05:00|MATIC|1711350300|1.0196717091|1.0211361845|1.0196380235|1.0210935499
2024-03-25 07:06:00|MATIC|1711350360|1.0211316164|1.0222269795|1.0210923138|1.0222269795
2024-03-25 07:07:00|MATIC|1711350420|1.0223459391|1.0234153694|1.0223459391|1.0234153694
2024-03-25 07:08:00|MATIC|1711350480|1.0233636978|1.0233953598|1.0230610204|1.0230610204
2024-03-25 07:09:00|MATIC|1711350540|1.0231153161|1.0233311391|1.0230630832|1.0230768785
2024-03-25 07:10:00|MATIC|1711350600|1.0229577878|1.0229577878|1.0222465136|1.0222465136
2024-03-25 07:11:00|MATIC|1711350660|1.0222351739|1.0222351739|1.0216195373|1.0217408645
2024-03-25 07:12:00|MATIC|1711350720|1.0217758515|1.0221396778|1.0214831073|1.022131161
2024-03-25 07:13:00|MATIC|1711350780|1.0221871089|1.0221871089|1.0219431827|1.0219941143
2024-03-25 07:14:00|MATIC|1711350840|1.021965799|1.0220053349|1.0212292796|1.0214616641
2024-03-25 07:15:00|MATIC|1711350900|1.0215343021|1.0217450401|1.0214457369|1.0217444875
2024-03-25 07:16:00|MATIC|1711350960|1.0217370849|1.0223424818|1.0217032141|1.0217843237
2024-03-25 07:17:00|MATIC|1711351020|1.0217868314|1.0217868314|1.021195089|1.0214078147
2024-03-25 07:18:00|MATIC|1711351080|1.0212725607|1.0212725607|1.0202832032|1.0202832032
2024-03-25 07:19:00|MATIC|1711351140|1.0203492883|1.0211202275|1.0201946766|1.0210568732
2024-03-25 07:20:00|MATIC|1711351200|1.0210127668|1.0210127668|1.0204400167|1.0205126355
2024-03-25 07:21:00|MATIC|1711351260|1.0205962094|1.0206524656|1.0198186751|1.0198186751
2024-03-25 07:22:00|MATIC|1711351320|1.0197459938|1.0198002854|1.0193681771|1.0193681771
2024-03-25 07:23:00|MATIC|1711351380|1.0193429359|1.0201680378|1.0192306909|1.0199001883
2024-03-25 07:24:00|MATIC|1711351440|1.0198753054|1.0198870361|1.019202832|1.0194988866
2024-03-25 07:25:00|MATIC|1711351500|1.0195012103|1.0195012103|1.0186220055|1.0186220055
2024-03-25 07:26:00|MATIC|1711351560|1.0186777481|1.0188626716|1.0184886112|1.0188136341
2024-03-25 07:27:00|MATIC|1711351620|1.0188090004|1.0192830887|1.0188090004|1.0192488606
2024-03-25 07:28:00|MATIC|1711351680|1.0192530617|1.0193618102|1.0189180909|1.0189180909
2024-03-25 07:29:00|MATIC|1711351740|1.0189523972|1.0190120639|1.0187394286|1.0187829367
2024-03-25 07:30:00|MATIC|1711351800|1.0187851049|1.0189087752|1.0186475159|1.0188120273
2024-03-25 07:31:00|MATIC|1711351860|1.0187796984|1.0187796984|1.0183296947|1.0183327265
2024-03-25 07:32:00|MATIC|1711351920|1.0183294365|1.0183607144|1.0176735521|1.0179239103
2024-03-25 07:33:00|MATIC|1711351980|1.0179137417|1.018229282|1.0174979773|1.018213385
2024-03-25 07:34:00|MATIC|1711352040|1.0181708584|1.0181708584|1.0173153441|1.0173587348
2024-03-25 07:35:00|MATIC|1711352100|1.0172756823|1.0172756823|1.016589881|1.016589881
2024-03-25 07:36:00|MATIC|1711352160|1.0164857467|1.0169773435|1.0164542826|1.0169358508
2024-03-25 07:37:00|MATIC|1711352220|1.0168842564|1.0169063137|1.0160372597|1.0161507594
2024-03-25 07:38:00|MATIC|1711352280|1.0161857625|1.0161857625|1.0157847402|1.0158355377
2024-03-25 07:39:00|MATIC|1711352340|1.0158432486|1.0161679881|1.0158431083|1.0161679881
2024-03-25 07:40:00|MATIC|1711352400|1.0162549656|1.0162549656|1.0159818983|1.0161162375
2024-03-25 07:41:00|MATIC|1711352460|1.0160901953|1.0163475694|1.0159808815|1.0162578587
2024-03-25 07:42:00|MATIC|1711352520|1.0162754983|1.0165577663|1.0160546791|1.0165550715
2024-03-25 07:43:00|MATIC|1711352580|1.0165549522|1.0172606575|1.0164218018|1.0172464727
2024-03-25 07:44:00|MATIC|1711352640|1.0171867594|1.018969194|1.0171042731|1.0189649711
2024-03-25 07:45:00|MATIC|1711352700|1.0190788336|1.0194923609|1.018745399|1.0194914054
2024-03-25 07:46:00|MATIC|1711352760|1.0195368899|1.0195867052|1.0186894891|1.0186894891
2024-03-25 07:47:00|MATIC|1711352820|1.0184152891|1.0185492229|1.0178397547|1.0185215557
2024-03-25 07:48:00|MATIC|1711352880|1.0185900526|1.0195233341|1.0181844911|1.0191471365
2024-03-25 07:49:00|MATIC|1711352940|1.0189685209|1.0189742673|1.0179273115|1.0179273115
2024-03-25 07:50:00|MATIC|1711353000|1.0179004406|1.018405528|1.0178834133|1.018405528
2024-03-25 07:51:00|MATIC|1711353060|1.0184140562|1.0189580945|1.0182952629|1.0183203765
2024-03-25 07:52:00|MATIC|1711353120|1.0183220111|1.0194313484|1.0183220111|1.0193710043
2024-03-25 07:53:00|MATIC|1711353180|1.0195347785|1.0199535169|1.0194847648|1.0198483731
2024-03-25 07:54:00|MATIC|1711353240|1.0198522834|1.0200850339|1.0195378059|1.0198010094
2024-03-25 07:55:00|MATIC|1711353300|1.0196684002|1.0197547081|1.0188854762|1.0197413368
2024-03-25 07:56:00|MATIC|1711353360|1.0199706936|1.0204365929|1.019057819|1.019057819
2024-03-25 07:57:00|MATIC|1711353420|1.0191212035|1.0192234299|1.0187474945|1.0191739563
2024-03-25 07:58:00|MATIC|1711353480|1.0192002583|1.0192624668|1.0181415232|1.0183944697
2024-03-25 07:59:00|MATIC|1711353540|1.0183503724|1.0204387991|1.0183503724|1.0201088104
2024-03-25 08:00:00|MATIC|1711353600|1.0201816928|1.0204202547|1.0195815921|1.0196831813
2024-03-25 08:01:00|MATIC|1711353660|1.019718364|1.0223441732|1.0197106991|1.0223392468
2024-03-25 08:02:00|MATIC|1711353720|1.0223776644|1.0240206603|1.0223776644|1.0238685131
2024-03-25 08:03:00|MATIC|1711353780|1.0239480237|1.0243191935|1.0236897368|1.0242838144
2024-03-25 08:04:00|MATIC|1711353840|1.0242452749|1.0247520229|1.0238393533|1.0247520229
2024-03-25 08:05:00|MATIC|1711353900|1.0247643765|1.0249913958|1.0245668053|1.0249756165
2024-03-25 08:06:00|MATIC|1711353960|1.0249606549|1.0259841126|1.0249606549|1.0259104171
2024-03-25 08:07:00|MATIC|1711354020|1.0258582811|1.0258852784|1.0252006407|1.0252023764
2024-03-25 08:08:00|MATIC|1711354080|1.0252709732|1.0262121379|1.0252355011|1.0262121379
2024-03-25 08:09:00|MATIC|1711354140|1.0262360012|1.0270403696|1.0262036797|1.0267863241
2024-03-25 08:10:00|MATIC|1711354200|1.026746129|1.0281426212|1.0264818169|1.0280515767
2024-03-25 08:11:00|MATIC|1711354260|1.0282242528|1.0290227929|1.0282242528|1.0284114895
2024-03-25 08:12:00|MATIC|1711354320|1.0284408221|1.0293651034|1.028433611|1.0293603338
2024-03-25 08:13:00|MATIC|1711354380|1.0292726652|1.0298141787|1.0292726652|1.0297250532
2024-03-25 08:14:00|MATIC|1711354440|1.029755042|1.0299403857|1.0287241352|1.0289358436
2024-03-25 08:15:00|MATIC|1711354500|1.0288825603|1.0300416095|1.0288413282|1.0300330891
2024-03-25 08:16:00|MATIC|1711354560|1.0300781648|1.0301345558|1.0292294008|1.0295297654
2024-03-25 08:17:00|MATIC|1711354620|1.0295274339|1.0295274339|1.027560889|1.027644374
2024-03-25 08:18:00|MATIC|1711354680|1.0276581133|1.0281166708|1.0275108785|1.027709174
2024-03-25 08:19:00|MATIC|1711354740|1.027594354|1.0276276292|1.0267483759|1.0274078645
2024-03-25 08:20:00|MATIC|1711354800|1.0273563055|1.0273563055|1.026182275|1.026206971
2024-03-25 08:21:00|MATIC|1711354860|1.026283953|1.0270793417|1.0261773621|1.0270438645
2024-03-25 08:22:00|MATIC|1711354920|1.0270341798|1.0287114764|1.0269940565|1.0282602733
2024-03-25 08:23:00|MATIC|1711354980|1.0282828356|1.0282828356|1.0279991842|1.0281269256
2024-03-25 08:24:00|MATIC|1711355040|1.0280910349|1.028110959|1.0271710764|1.0274339176
2024-03-25 08:25:00|MATIC|1711355100|1.0274147296|1.0274147296|1.0266554296|1.0270909781
2024-03-25 08:26:00|MATIC|1711355160|1.0271244136|1.0290013553|1.0271244136|1.0285384419
2024-03-25 08:27:00|MATIC|1711355220|1.0285673423|1.0285769606|1.0272170162|1.0272170162
2024-03-25 08:28:00|MATIC|1711355280|1.0271562324|1.0281943833|1.0271562324|1.0280888799
2024-03-25 08:29:00|MATIC|1711355340|1.0280874786|1.0284515306|1.0277213811|1.0277213811
2024-03-25 08:30:00|MATIC|1711355400|1.0276501711|1.0276501711|1.0267410927|1.0267410927
2024-03-25 08:31:00|MATIC|1711355460|1.0266291649|1.0266291649|1.0247609779|1.0247609779
2024-03-25 08:32:00|MATIC|1711355520|1.0246834706|1.0253465103|1.0244092908|1.0247323197
2024-03-25 08:33:00|MATIC|1711355580|1.0247971258|1.0248252772|1.0236541412|1.0237348021
2024-03-25 08:34:00|MATIC|1711355640|1.0237823022|1.0244256274|1.0237823022|1.0241627999
2024-03-25 08:35:00|MATIC|1711355700|1.0241782853|1.0256737863|1.0239836152|1.0255802153
2024-03-25 08:36:00|MATIC|1711355760|1.0254759486|1.0254759486|1.0249390041|1.0249390041
2024-03-25 08:37:00|MATIC|1711355820|1.0249771247|1.0258556521|1.0249509552|1.0255936955
2024-03-25 08:38:00|MATIC|1711355880|1.0255210181|1.025763208|1.0252216637|1.0257592348
2024-03-25 08:39:00|MATIC|1711355940|1.0256230066|1.0257325792|1.025148377|1.025148377
2024-03-25 08:40:00|MATIC|1711356000|1.0250577695|1.0259328555|1.0245795491|1.0259310468
2024-03-25 08:41:00|MATIC|1711356060|1.0260378078|1.0273973147|1.0260378078|1.0268797467
2024-03-25 08:42:00|MATIC|1711356120|1.0268672712|1.0283493513|1.0268672712|1.0283493513
2024-03-25 08:43:00|MATIC|1711356180|1.0283384696|1.0283384696|1.0275863386|1.0278873178
2024-03-25 08:44:00|MATIC|1711356240|1.0278804779|1.0282143208|1.0274620011|1.0275016487
2024-03-25 08:45:00|MATIC|1711356300|1.0274142337|1.0275751921|1.0271363706|1.0275751921
2024-03-25 08:46:00|MATIC|1711356360|1.0276049865|1.0276161993|1.0268539522|1.0268575828
2024-03-25 08:47:00|MATIC|1711356420|1.0268640054|1.0269267483|1.0258826182|1.0258826182
2024-03-25 08:48:00|MATIC|1711356480|1.0255683587|1.0255683587|1.0244255668|1.0249915238
2024-03-25 08:49:00|MATIC|1711356540|1.0250975751|1.0256526201|1.0245600365|1.0256526201
2024-03-25 08:50:00|MATIC|1711356600|1.025681155|1.0261007281|1.0252829028|1.0257318041
2024-03-25 08:51:00|MATIC|1711356660|1.0257279922|1.0266203905|1.0253593324|1.0261980161
2024-03-25 08:52:00|MATIC|1711356720|1.0263080049|1.0266617112|1.0262255154|1.0264361413
2024-03-25 08:53:00|MATIC|1711356780|1.026424392|1.0264546915|1.0257153013|1.0257207421
2024-03-25 08:54:00|MATIC|1711356840|1.025686904|1.0260512711|1.0256571302|1.0258191926
2024-03-25 08:55:00|MATIC|1711356900|1.025858003|1.025858003|1.0243100185|1.0247864149
2024-03-25 08:56:00|MATIC|1711356960|1.0247713072|1.0254635314|1.0245676275|1.0253114639
2024-03-25 08:57:00|MATIC|1711357020|1.025318011|1.025318011|1.0242565235|1.0242615715
2024-03-25 08:58:00|MATIC|1711357080|1.0243337099|1.0252177478|1.0243337099|1.025055276
2024-03-25 08:59:00|MATIC|1711357140|1.025057269|1.0251885675|1.0249776321|1.0250894672
2024-03-25 09:00:00|MATIC|1711357200|1.0250910711|1.0256944611|1.024966975|1.0256232616
2024-03-25 09:01:00|MATIC|1711357260|1.0256088019|1.0274638618|1.025539635|1.027284048
2024-03-25 09:02:00|MATIC|1711357320|1.0273100751|1.0277137973|1.0266826723|1.0267138489
2024-03-25 09:03:00|MATIC|1711357380|1.0267488013|1.0267974041|1.0264016905|1.0264016905
2024-03-25 09:04:00|MATIC|1711357440|1.0264022037|1.0264086035|1.0251262101|1.0255505218
2024-03-25 09:05:00|MATIC|1711357500|1.0255667419|1.0255667419|1.0247890123|1.025401824
2024-03-25 09:06:00|MATIC|1711357560|1.0253951716|1.0261598158|1.0253938374|1.0254504783
2024-03-25 09:07:00|MATIC|1711357620|1.0254269349|1.0254269349|1.0242055835|1.0242055835
2024-03-25 09:08:00|MATIC|1711357680|1.0241138296|1.0241138296|1.0229384093|1.0229384093
2024-03-25 09:09:00|MATIC|1711357740|1.0229587743|1.0236787046|1.0229587743|1.0234176244
2024-03-25 09:10:00|MATIC|1711357800|1.0234223402|1.0235404675|1.0232165881|1.0232165881
2024-03-25 09:11:00|MATIC|1711357860|1.0232086813|1.0233820482|1.0220336027|1.0221895444
2024-03-25 09:12:00|MATIC|1711357920|1.0221881886|1.0222123018|1.0215913621|1.0216286586
2024-03-25 09:13:00|MATIC|1711357980|1.0216378711|1.02177582|1.0214259874|1.0215359066
2024-03-25 09:14:00|MATIC|1711358040|1.0215360334|1.0215360334|1.021118395|1.0211345197
2024-03-25 09:15:00|MATIC|1711358100|1.0211689066|1.0213674792|1.0209190305|1.0210309653
2024-03-25 09:16:00|MATIC|1711358160|1.0210242821|1.0212435016|1.0205554389|1.02110661
2024-03-25 09:17:00|MATIC|1711358220|1.0211111325|1.0214454009|1.0208285358|1.0208587118
2024-03-25 09:18:00|MATIC|1711358280|1.0208375842|1.0218577789|1.0208375842|1.021536251
2024-03-25 09:19:00|MATIC|1711358340|1.0215355533|1.0215355533|1.021040378|1.0214091137
2024-03-25 09:20:00|MATIC|1711358400|1.0213693351|1.0215383061|1.0211654186|1.0213939046
2024-03-25 09:21:00|MATIC|1711358460|1.0214418934|1.0219626546|1.0213845405|1.0219626546
2024-03-25 09:22:00|MATIC|1711358520|1.0220293984|1.0224150655|1.0219814227|1.0221610339
2024-03-25 09:23:00|MATIC|1711358580|1.0222487974|1.0223542663|1.0220068036|1.02227845
2024-03-25 09:24:00|MATIC|1711358640|1.0223124479|1.0223500945|1.021560809|1.0215944402
2024-03-25 09:25:00|MATIC|1711358700|1.0215901128|1.0221517133|1.0215840004|1.0221517133
2024-03-25 09:26:00|MATIC|1711358760|1.0221876526|1.0233249861|1.0221431275|1.0233249861
2024-03-25 09:27:00|MATIC|1711358820|1.023377906|1.0234483905|1.0224546399|1.0224877577
2024-03-25 09:28:00|MATIC|1711358880|1.0224878301|1.0225676621|1.0222760529|1.0223537026
2024-03-25 09:29:00|MATIC|1711358940|1.0224402711|1.0228491402|1.0224402711|1.0227326774
2024-03-25 09:30:00|MATIC|1711359000|1.0227277617|1.0229778153|1.0226188524|1.0229055344
2024-03-25 09:31:00|MATIC|1711359060|1.0229131801|1.0237497783|1.022824854|1.022824854
2024-03-25 09:32:00|MATIC|1711359120|1.0228123538|1.0228464932|1.0218224734|1.0225028261
2024-03-25 09:33:00|MATIC|1711359180|1.0225350988|1.0225391612|1.0217388292|1.0221612923
2024-03-25 09:34:00|MATIC|1711359240|1.0221614344|1.0222934645|1.0216416951|1.0217048012
2024-03-25 09:35:00|MATIC|1711359300|1.0216429919|1.0227375043|1.0216429919|1.0219826592
2024-03-25 09:36:00|MATIC|1711359360|1.0220588097|1.0221406562|1.0216724086|1.0221406562
2024-03-25 09:37:00|MATIC|1711359420|1.0221362845|1.0228710054|1.0221129712|1.0228710054
2024-03-25 09:38:00|MATIC|1711359480|1.0228700156|1.0231163614|1.0226431598|1.023011465
2024-03-25 09:39:00|MATIC|1711359540|1.0231496722|1.023964975|1.0231496722|1.0237507282
2024-03-25 09:40:00|MATIC|1711359600|1.0236207418|1.0244671947|1.0231336379|1.0244671947
2024-03-25 09:41:00|MATIC|1711359660|1.0244239783|1.0255685578|1.0244239783|1.0252841656
2024-03-25 09:42:00|MATIC|1711359720|1.0253061483|1.0258289874|1.0252726214|1.0256792147
2024-03-25 09:43:00|MATIC|1711359780|1.0256278777|1.0262859712|1.0256278777|1.0260399234
2024-03-25 09:44:00|MATIC|1711359840|1.0260111829|1.0261992343|1.0258814542|1.0261473718
2024-03-25 09:45:00|MATIC|1711359900|1.0262608404|1.0267411599|1.0261040127|1.0262108059
2024-03-25 09:46:00|MATIC|1711359960|1.0261856719|1.0261888634|1.0260025854|1.0261888634
2024-03-25 09:47:00|MATIC|1711360020|1.0262271835|1.0265871847|1.0262271835|1.0264617801
2024-03-25 09:48:00|MATIC|1711360080|1.026457968|1.026672481|1.0263724149|1.0266314683
2024-03-25 09:49:00|MATIC|1711360140|1.0266717949|1.0267588684|1.0259349956|1.0263280026
2024-03-25 09:50:00|MATIC|1711360200|1.0262982254|1.026568458|1.0259378969|1.0262522062
2024-03-25 09:51:00|MATIC|1711360260|1.0262245269|1.0264922092|1.0260515022|1.0264772631
2024-03-25 09:52:00|MATIC|1711360320|1.0264771912|1.0268974693|1.0262327495|1.0268557153
2024-03-25 09:53:00|MATIC|1711360380|1.0268859857|1.0273983916|1.0265732473|1.0273983916
2024-03-25 09:54:00|MATIC|1711360440|1.0274730122|1.0298330209|1.0274243687|1.0297899195
2024-03-25 09:55:00|MATIC|1711360500|1.0298127343|1.0299343756|1.0294171363|1.0294171363
2024-03-25 09:56:00|MATIC|1711360560|1.0294299613|1.0294394096|1.0284935618|1.0284935618
2024-03-25 09:57:00|MATIC|1711360620|1.0284667759|1.0284746156|1.0281923111|1.0283536282
2024-03-25 09:58:00|MATIC|1711360680|1.0283489365|1.0291585658|1.0283214842|1.0290985786
2024-03-25 09:59:00|MATIC|1711360740|1.0290976922|1.0302173415|1.0290551426|1.0301646384
2024-03-25 10:00:00|MATIC|1711360800|1.0302081557|1.0304840778|1.0302081557|1.0303235188
2024-03-25 10:01:00|MATIC|1711360860|1.0302900142|1.0303953709|1.0290529071|1.0291983356
2024-03-25 10:02:00|MATIC|1711360920|1.0290829256|1.0291460375|1.0288185698|1.0291460375
2024-03-25 10:03:00|MATIC|1711360980|1.0292186878|1.0300627009|1.0290994885|1.0292165266
2024-03-25 10:04:00|MATIC|1711361040|1.0293545336|1.0298353451|1.0291587085|1.02970564
2024-03-25 10:05:00|MATIC|1711361100|1.0296379199|1.0303757478|1.0296151075|1.0303757478
2024-03-25 10:06:00|MATIC|1711361160|1.0304121116|1.0304121116|1.0288359336|1.0288910426
2024-03-25 10:07:00|MATIC|1711361220|1.0290395584|1.0299268371|1.0290395584|1.0297721454
2024-03-25 10:08:00|MATIC|1711361280|1.0297702743|1.0305476168|1.0297702743|1.0302510687
2024-03-25 10:09:00|MATIC|1711361340|1.0301846583|1.0306540306|1.0299081979|1.0306343641
2024-03-25 10:10:00|MATIC|1711361400|1.0306224726|1.030743096|1.0303767895|1.0306930824
2024-03-25 10:11:00|MATIC|1711361460|1.0307211812|1.0308838322|1.0305813265|1.0306609088
2024-03-25 10:12:00|MATIC|1711361520|1.0306376509|1.0309135182|1.0302602323|1.0302602323
2024-03-25 10:13:00|MATIC|1711361580|1.0302919078|1.0303469942|1.0296133382|1.0298678547
2024-03-25 10:14:00|MATIC|1711361640|1.0299720959|1.0307438163|1.0299720959|1.0302515498
2024-03-25 10:15:00|MATIC|1711361700|1.0302508807|1.0306139036|1.0302310653|1.0304952525
2024-03-25 10:16:00|MATIC|1711361760|1.0304936233|1.0305595598|1.0298229596|1.0298799838
2024-03-25 10:17:00|MATIC|1711361820|1.0298177385|1.0298705623|1.0289929653|1.0291279553
2024-03-25 10:18:00|MATIC|1711361880|1.0292000736|1.0296219653|1.0291201345|1.0296217957
2024-03-25 10:19:00|MATIC|1711361940|1.0297374893|1.0304880516|1.0297374893|1.0302564291
2024-03-25 10:20:00|MATIC|1711362000|1.0300887144|1.030208349|1.0300201565|1.0301350567
2024-03-25 10:21:00|MATIC|1711362060|1.0302599181|1.0309573855|1.0302599181|1.0308191214
2024-03-25 10:22:00|MATIC|1711362120|1.0307994232|1.0309045079|1.0295887108|1.0301269004
2024-03-25 10:23:00|MATIC|1711362180|1.030151586|1.030954736|1.0301485809|1.030954736
2024-03-25 10:24:00|MATIC|1711362240|1.0309382339|1.0311234487|1.0309382339|1.0310319342
2024-03-25 10:25:00|MATIC|1711362300|1.0311708203|1.0313338661|1.0303915087|1.0304142358
2024-03-25 10:26:00|MATIC|1711362360|1.0302181403|1.0315209341|1.0301930441|1.0312567803
2024-03-25 10:27:00|MATIC|1711362420|1.0312485986|1.0312872877|1.0306622116|1.0309063412
2024-03-25 10:28:00|MATIC|1711362480|1.0309007459|1.0309654995|1.0304293467|1.0305359275
2024-03-25 10:29:00|MATIC|1711362540|1.0306770919|1.0310957056|1.0305631887|1.0309735069
2024-03-25 10:30:00|MATIC|1711362600|1.0309985862|1.0313351857|1.0309985862|1.0312403024
2024-03-25 10:31:00|MATIC|1711362660|1.0312470151|1.0313043202|1.0307360342|1.0309746479
2024-03-25 10:32:00|MATIC|1711362720|1.0309084343|1.0312711173|1.0305335902|1.0311968138
2024-03-25 10:33:00|MATIC|1711362780|1.0312031548|1.0318829676|1.0311267701|1.0318829676
2024-03-25 10:34:00|MATIC|1711362840|1.0319159117|1.0319159117|1.0313109511|1.0314940008
2024-03-25 10:35:00|MATIC|1711362900|1.031490905|1.0316974934|1.0313364178|1.031388465
2024-03-25 10:36:00|MATIC|1711362960|1.0314410915|1.0321597464|1.0313843606|1.0321597464
2024-03-25 10:37:00|MATIC|1711363020|1.0322069685|1.032465304|1.0320263095|1.0322838415
2024-03-25 10:38:00|MATIC|1711363080|1.0322852253|1.0325492655|1.0320608481|1.0325459268
2024-03-25 10:39:00|MATIC|1711363140|1.0325506464|1.0326467257|1.0321280013|1.0321350493
2024-03-25 10:40:00|MATIC|1711363200|1.0321730596|1.0321730596|1.0314696336|1.0314864608
2024-03-25 10:41:00|MATIC|1711363260|1.0314225692|1.0314594202|1.0304559324|1.0304645148
2024-03-25 10:42:00|MATIC|1711363320|1.030451907|1.030451907|1.0294105353|1.0294127622
2024-03-25 10:43:00|MATIC|1711363380|1.0292854586|1.0293216579|1.0289449696|1.0290440102
2024-03-25 10:44:00|MATIC|1711363440|1.0290663416|1.0291915411|1.0282881141|1.0288617903
2024-03-25 10:45:00|MATIC|1711363500|1.0288800377|1.0291644355|1.0287425847|1.0288752988
2024-03-25 10:46:00|MATIC|1711363560|1.0288114243|1.0288114243|1.0263458702|1.0265302217
2024-03-25 10:47:00|MATIC|1711363620|1.026524446|1.0288904077|1.026524446|1.0287631302
2024-03-25 10:48:00|MATIC|1711363680|1.0288202505|1.0288202505|1.0269438401|1.0272664165
2024-03-25 10:49:00|MATIC|1711363740|1.0273017447|1.0277932274|1.0273017447|1.027668906
2024-03-25 10:50:00|MATIC|1711363800|1.0277149682|1.0277756297|1.0273206937|1.0276129235
2024-03-25 10:51:00|MATIC|1711363860|1.0276709574|1.0282679089|1.027225952|1.027297477
2024-03-25 10:52:00|MATIC|1711363920|1.0273070778|1.0283027982|1.0273070778|1.0280657894
2024-03-25 10:53:00|MATIC|1711363980|1.0280782353|1.0291188067|1.0279483946|1.0291188067
2024-03-25 10:54:00|MATIC|1711364040|1.0293099932|1.0299467914|1.0291145466|1.0299467914
2024-03-25 10:55:00|MATIC|1711364100|1.0298997977|1.0308190192|1.0298997977|1.0308190192
2024-03-25 10:56:00|MATIC|1711364160|1.0308182831|1.0320122324|1.0308120552|1.0318131383
2024-03-25 10:57:00|MATIC|1711364220|1.0317848661|1.0332832104|1.0317803828|1.0332386736
2024-03-25 10:58:00|MATIC|1711364280|1.0333126366|1.0334852238|1.0328993465|1.0329048685
2024-03-25 10:59:00|MATIC|1711364340|1.0328861426|1.0340789453|1.0328861426|1.0338527236
2024-03-25 11:00:00|MATIC|1711364400|1.0338923895|1.0339120212|1.0329287012|1.033417833
2024-03-25 11:01:00|MATIC|1711364460|1.0334523359|1.0340667071|1.0329623516|1.0329623516
2024-03-25 11:02:00|MATIC|1711364520|1.0329665068|1.0329665068|1.0320637882|1.0326680947
2024-03-25 11:03:00|MATIC|1711364580|1.0325941423|1.0325941423|1.0311023704|1.0311023704
2024-03-25 11:04:00|MATIC|1711364640|1.03105078|1.0324164247|1.0308410065|1.0324024738
2024-03-25 11:05:00|MATIC|1711364700|1.0324193196|1.0327223374|1.0319861263|1.0319861263
2024-03-25 11:06:00|MATIC|1711364760|1.0318763243|1.0318876462|1.0307910204|1.0314610017
2024-03-25 11:07:00|MATIC|1711364820|1.0313567896|1.0324815343|1.0312582844|1.0324669318
2024-03-25 11:08:00|MATIC|1711364880|1.0324740459|1.0326325506|1.0305310164|1.0305310164
2024-03-25 11:09:00|MATIC|1711364940|1.0304427559|1.0304551103|1.0295350838|1.0297560357
2024-03-25 11:10:00|MATIC|1711365000|1.0298281323|1.0302023382|1.0288160807|1.0288593254
2024-03-25 11:11:00|MATIC|1711365060|1.0289149992|1.0293667146|1.0282156601|1.0285157709
2024-03-25 11:12:00|MATIC|1711365120|1.0284185831|1.0284185831|1.0273495576|1.0280117442
2024-03-25 11:13:00|MATIC|1711365180|1.0280347913|1.0280899779|1.0274248854|1.0277344739
2024-03-25 11:14:00|MATIC|1711365240|1.0278420347|1.0279669834|1.0273809196|1.0278603197
2024-03-25 11:15:00|MATIC|1711365300|1.0278495061|1.0289011961|1.0278485353|1.0285592868
2024-03-25 11:16:00|MATIC|1711365360|1.0286046454|1.029053408|1.0284135727|1.0284135727
2024-03-25 11:17:00|MATIC|1711365420|1.0283354131|1.0289778265|1.0274335286|1.0274933007
2024-03-25 11:18:00|MATIC|1711365480|1.0274976993|1.0278291055|1.0265054175|1.0265054175
2024-03-25 11:19:00|MATIC|1711365540|1.0264674107|1.026846734|1.0256932989|1.0266743258
2024-03-25 11:20:00|MATIC|1711365600|1.0266657862|1.0267120655|1.0251615443|1.025382919
2024-03-25 11:21:00|MATIC|1711365660|1.0253803518|1.0257805403|1.0248504666|1.0248504666
2024-03-25 11:22:00|MATIC|1711365720|1.0247756391|1.0248433915|1.0239555426|1.0248433915
2024-03-25 11:23:00|MATIC|1711365780|1.0254355081|1.0264618346|1.0254355081|1.0258678034
2024-03-25 11:24:00|MATIC|1711365840|1.0259483843|1.0261579402|1.0248182609|1.0250825682
2024-03-25 11:25:00|MATIC|1711365900|1.0250755937|1.0258948644|1.0249876587|1.0250212421
2024-03-25 11:26:00|MATIC|1711365960|1.0249790539|1.0250003798|1.0242973684|1.0242973684
2024-03-25 11:27:00|MATIC|1711366020|1.0243427458|1.0249956338|1.0239397154|1.0249737744
2024-03-25 11:28:00|MATIC|1711366080|1.024981263|1.0253500104|1.024863991|1.0252930237
2024-03-25 11:29:00|MATIC|1711366140|1.0253048039|1.0262106689|1.0253048039|1.0262028911
2024-03-25 11:30:00|MATIC|1711366200|1.0261750403|1.0262214777|1.025587705|1.0257015027
2024-03-25 11:31:00|MATIC|1711366260|1.0256793|1.0258264023|1.0247001572|1.0248387433
2024-03-25 11:32:00|MATIC|1711366320|1.0248986285|1.0270918178|1.0247876781|1.0269623824
2024-03-25 11:33:00|MATIC|1711366380|1.0269213154|1.0269518516|1.0255446685|1.0255710627
2024-03-25 11:34:00|MATIC|1711366440|1.0254983706|1.0255060188|1.0239756378|1.0239756378
2024-03-25 11:35:00|MATIC|1711366500|1.0239984568|1.0243506234|1.0228443816|1.0228443816
2024-03-25 11:36:00|MATIC|1711366560|1.0228490751|1.0229929505|1.0223871397|1.0225961537
2024-03-25 11:37:00|MATIC|1711366620|1.0225726793|1.0225726793|1.0215107675|1.0222111363
2024-03-25 11:38:00|MATIC|1711366680|1.0222430078|1.023367183|1.0218861304|1.0233234546
2024-03-25 11:39:00|MATIC|1711366740|1.0232244527|1.0239732725|1.0232244527|1.0238777882
2024-03-25 11:40:00|MATIC|1711366800|1.0238728681|1.0240445291|1.0236547831|1.023808537
2024-03-25 11:41:00|MATIC|1711366860|1.0238036967|1.0245539854|1.0237392478|1.0245346154
2024-03-25 11:42:00|MATIC|1711366920|1.0244829556|1.0244829556|1.0236510195|1.024083508
2024-03-25 11:43:00|MATIC|1711366980|1.024096201|1.0240965827|1.0218524965|1.0218679003
2024-03-25 11:44:00|MATIC|1711367040|1.0216690206|1.0231161713|1.0216530377|1.0230923188
2024-03-25 11:45:00|MATIC|1711367100|1.0229860309|1.0229860309|1.0225353019|1.0225353019
2024-03-25 11:46:00|MATIC|1711367160|1.0223503931|1.0230809758|1.0220550166|1.0230471674
2024-03-25 11:47:00|MATIC|1711367220|1.0228835355|1.0234451117|1.0227729115|1.0228678039
2024-03-25 11:48:00|MATIC|1711367280|1.0228376469|1.0231844103|1.0222910309|1.0231088702
2024-03-25 11:49:00|MATIC|1711367340|1.0232077722|1.0233823967|1.0219690418|1.0219690418
2024-03-25 11:50:00|MATIC|1711367400|1.0219505545|1.0220363427|1.0216749073|1.021974866
2024-03-25 11:51:00|MATIC|1711367460|1.0220097588|1.0221329262|1.0214611384|1.021473855
2024-03-25 11:52:00|MATIC|1711367520|1.0214742035|1.0215111819|1.0204517046|1.0204517046
2024-03-25 11:53:00|MATIC|1711367580|1.020449374|1.020979938|1.020449374|1.0204575583
2024-03-25 11:54:00|MATIC|1711367640|1.0203100796|1.0205080924|1.0199821252|1.0202866628
2024-03-25 11:55:00|MATIC|1711367700|1.0202947959|1.0210370305|1.0201953091|1.0209280104
2024-03-25 11:56:00|MATIC|1711367760|1.0208432522|1.0212453666|1.0207132617|1.0209651078
2024-03-25 11:57:00|MATIC|1711367820|1.0209245399|1.021880061|1.0209241251|1.0214287828
2024-03-25 11:58:00|MATIC|1711367880|1.0214252906|1.0214252906|1.0203436627|1.0204894591
2024-03-25 11:59:00|MATIC|1711367940|1.0204516232|1.0210648102|1.0203162693|1.0210088814
2024-03-25 12:00:00|MATIC|1711368000|1.0211004118|1.0216148267|1.0211004118|1.0211576423
2024-03-25 12:01:00|MATIC|1711368060|1.0211606095|1.0211606095|1.0204050263|1.0205015348
2024-03-25 12:02:00|MATIC|1711368120|1.0204843523|1.020907443|1.0203021213|1.020907443
2024-03-25 12:03:00|MATIC|1711368180|1.0214624089|1.0233695131|1.0214624089|1.0231017066
2024-03-25 12:04:00|MATIC|1711368240|1.0229183884|1.0235949315|1.0228759331|1.0229815615
2024-03-25 12:05:00|MATIC|1711368300|1.0230143675|1.0238979273|1.0229883906|1.0238979273
2024-03-25 12:06:00|MATIC|1711368360|1.0238473007|1.0238473007|1.022498916|1.0225082789
2024-03-25 12:07:00|MATIC|1711368420|1.0226048325|1.022639864|1.0200503575|1.0204656152
2024-03-25 12:08:00|MATIC|1711368480|1.0204990099|1.0224795196|1.0204628497|1.0224732975
2024-03-25 12:09:00|MATIC|1711368540|1.022474648|1.0228571293|1.0224420596|1.0226797598
2024-03-25 12:10:00|MATIC|1711368600|1.0228680818|1.0236956102|1.0228680818|1.023308827
2024-03-25 12:11:00|MATIC|1711368660|1.0232392479|1.0232392479|1.0224692168|1.022501772
2024-03-25 12:12:00|MATIC|1711368720|1.0224634207|1.0232316298|1.0223687965|1.0232316298
2024-03-25 12:13:00|MATIC|1711368780|1.0229903314|1.0229903314|1.021858367|1.022101743
2024-03-25 12:14:00|MATIC|1711368840|1.022059753|1.022059753|1.0211508399|1.0217819274
2024-03-25 12:15:00|MATIC|1711368900|1.0217484956|1.0217778603|1.0211874657|1.0215266597
2024-03-25 12:16:00|MATIC|1711368960|1.0215322942|1.0220551518|1.0212026058|1.0216110317
2024-03-25 12:17:00|MATIC|1711369020|1.0215558546|1.0221616022|1.0214939343|1.021823901
2024-03-25 12:18:00|MATIC|1711369080|1.0217745293|1.0220787111|1.0214072996|1.0218234663
2024-03-25 12:19:00|MATIC|1711369140|1.0217908059|1.0218445451|1.0211773865|1.0212799119
2024-03-25 12:20:00|MATIC|1711369200|1.0213417502|1.0227687606|1.0213417502|1.0218640873
2024-03-25 12:21:00|MATIC|1711369260|1.0218974725|1.0218974725|1.0204405987|1.0204405987
2024-03-25 12:22:00|MATIC|1711369320|1.0204404186|1.0214262794|1.0203496607|1.0213248151
2024-03-25 12:23:00|MATIC|1711369380|1.0216611294|1.0232626178|1.0216611294|1.0226715372
2024-03-25 12:24:00|MATIC|1711369440|1.0226704631|1.022886788|1.0220884058|1.0221715024
2024-03-25 12:25:00|MATIC|1711369500|1.0221662941|1.0227564958|1.0216932368|1.0217000096
2024-03-25 12:26:00|MATIC|1711369560|1.0217163932|1.0219225233|1.0208966154|1.021112533
2024-03-25 12:27:00|MATIC|1711369620|1.0211532837|1.0212215025|1.0209025282|1.0211509239
2024-03-25 12:28:00|MATIC|1711369680|1.0209180814|1.0209346533|1.0204706617|1.0209346533
2024-03-25 12:29:00|MATIC|1711369740|1.0207542405|1.021279875|1.0207542405|1.021279875
2024-03-25 12:30:00|MATIC|1711369800|1.0213076247|1.0213951551|1.0211853017|1.0213710038
2024-03-25 12:31:00|MATIC|1711369860|1.0213217376|1.0216076096|1.0212182411|1.0214287005
2024-03-25 12:32:00|MATIC|1711369920|1.0213643166|1.0223492988|1.0211340719|1.0223026892
2024-03-25 12:33:00|MATIC|1711369980|1.0222498753|1.0226547322|1.021564962|1.0223604011
2024-03-25 12:34:00|MATIC|1711370040|1.0223171015|1.0227897814|1.0223171015|1.0223505269
2024-03-25 12:35:00|MATIC|1711370100|1.0223486691|1.0225862218|1.0220536745|1.0222423518
2024-03-25 12:36:00|MATIC|1711370160|1.0222604202|1.0227380979|1.0222604202|1.022692365
2024-03-25 12:37:00|MATIC|1711370220|1.0227080939|1.0233491573|1.0227080939|1.0229240187
2024-03-25 12:38:00|MATIC|1711370280|1.0228003708|1.0228195842|1.0217760453|1.0219220721
2024-03-25 12:39:00|MATIC|1711370340|1.0220014798|1.0228171533|1.0218279244|1.0228171533
2024-03-25 12:40:00|MATIC|1711370400|1.022844922|1.0231846783|1.0223170391|1.0225020644
2024-03-25 12:41:00|MATIC|1711370460|1.0224768873|1.0231425057|1.0222473644|1.023056301
2024-03-25 12:42:00|MATIC|1711370520|1.0230331655|1.0232407338|1.0223450503|1.0223450503
2024-03-25 12:43:00|MATIC|1711370580|1.0222576342|1.0226381955|1.0217429741|1.0225892894
2024-03-25 12:44:00|MATIC|1711370640|1.0225631973|1.0225631973|1.021306304|1.0218543553
2024-03-25 12:45:00|MATIC|1711370700|1.0221114445|1.0223370511|1.0219713033|1.0220124286
2024-03-25 12:46:00|MATIC|1711370760|1.0220092597|1.0226518271|1.0220092597|1.0220877862
2024-03-25 12:47:00|MATIC|1711370820|1.0221386233|1.0231260784|1.0221386233|1.0231260784
2024-03-25 12:48:00|MATIC|1711370880|1.0231204892|1.0231433277|1.022372097|1.0226900402
2024-03-25 12:49:00|MATIC|1711370940|1.0227527224|1.0232370895|1.0225708964|1.0230438664
2024-03-25 12:50:00|MATIC|1711371000|1.0230183947|1.0232319978|1.0228277444|1.0228912139
2024-03-25 12:51:00|MATIC|1711371060|1.022892248|1.0233845908|1.0224705178|1.0233026554
2024-03-25 12:52:00|MATIC|1711371120|1.0232695057|1.0239610806|1.0228563424|1.0228563424
2024-03-25 12:53:00|MATIC|1711371180|1.0228635462|1.0230631716|1.021670721|1.0218069173
2024-03-25 12:54:00|MATIC|1711371240|1.0218101675|1.0218101675|1.020842765|1.0211928117
2024-03-25 12:55:00|MATIC|1711371300|1.0212350907|1.0213541588|1.0202988281|1.0203324457
2024-03-25 12:56:00|MATIC|1711371360|1.0204786759|1.0208181189|1.0201274384|1.0206416498
2024-03-25 12:57:00|MATIC|1711371420|1.020825427|1.0211390337|1.0205011102|1.0208758342
2024-03-25 12:58:00|MATIC|1711371480|1.0208961068|1.0209529368|1.0205120159|1.0206088425
2024-03-25 12:59:00|MATIC|1711371540|1.0206238145|1.0208684981|1.0204357998|1.0208315684
2024-03-25 13:00:00|MATIC|1711371600|1.0207847708|1.0215480068|1.0207436339|1.0212861836
2024-03-25 13:01:00|MATIC|1711371660|1.0212957354|1.0220881716|1.0211972198|1.0220881716
2024-03-25 13:02:00|MATIC|1711371720|1.0221624575|1.0221624575|1.0214104941|1.0214104941
2024-03-25 13:03:00|MATIC|1711371780|1.0216054232|1.0220313616|1.0212605939|1.0220313616
2024-03-25 13:04:00|MATIC|1711371840|1.0218556441|1.0233463516|1.0217972185|1.0233463516
2024-03-25 13:05:00|MATIC|1711371900|1.0232818331|1.0236030878|1.0221028348|1.0221750543
2024-03-25 13:06:00|MATIC|1711371960|1.0222106196|1.0228766203|1.0221793961|1.0227980886
2024-03-25 13:07:00|MATIC|1711372020|1.0228354152|1.0231204904|1.0225077518|1.0229268265
2024-03-25 13:08:00|MATIC|1711372080|1.0229059646|1.0231449856|1.0221940369|1.0221940369
2024-03-25 13:09:00|MATIC|1711372140|1.0221859194|1.0223364089|1.0220130035|1.0223364089
2024-03-25 13:10:00|MATIC|1711372200|1.0223894329|1.0224874657|1.0215810655|1.0215876505
2024-03-25 13:11:00|MATIC|1711372260|1.0215884675|1.0215932793|1.0208869417|1.0208869417
2024-03-25 13:12:00|MATIC|1711372320|1.0208264506|1.0212832248|1.020495205|1.0207254264
2024-03-25 13:13:00|MATIC|1711372380|1.0206744688|1.0206744688|1.0203903114|1.0204265327
2024-03-25 13:14:00|MATIC|1711372440|1.0204081562|1.0204398091|1.0191846458|1.0192188986
2024-03-25 13:15:00|MATIC|1711372500|1.0191548686|1.0191548686|1.0174570519|1.0179630133
2024-03-25 13:16:00|MATIC|1711372560|1.0179780067|1.0181543227|1.0168347972|1.0169435044
2024-03-25 13:17:00|MATIC|1711372620|1.0168419572|1.0174967096|1.0164796353|1.0168231059
2024-03-25 13:18:00|MATIC|1711372680|1.0168263482|1.0168263482|1.0155806184|1.0166626826
2024-03-25 13:19:00|MATIC|1711372740|1.0166306873|1.0166447806|1.0156287924|1.0157525317
2024-03-25 13:20:00|MATIC|1711372800|1.0157272003|1.0171497598|1.0156619797|1.016802365
2024-03-25 13:21:00|MATIC|1711372860|1.016761697|1.0168426927|1.0155401695|1.0156428504
2024-03-25 13:22:00|MATIC|1711372920|1.015640587|1.0156709715|1.0143260421|1.015011818
2024-03-25 13:23:00|MATIC|1711372980|1.01516603|1.0154839572|1.0145712664|1.0145712664
2024-03-25 13:24:00|MATIC|1711373040|1.0145555462|1.0150584307|1.0141356387|1.0150489946
2024-03-25 13:25:00|MATIC|1711373100|1.0149203668|1.0153616573|1.0148895044|1.0152915037
2024-03-25 13:26:00|MATIC|1711373160|1.0153246754|1.016349036|1.0153246754|1.0156257677
2024-03-25 13:27:00|MATIC|1711373220|1.0156290702|1.0156290702|1.0148094736|1.0148738261
2024-03-25 13:28:00|MATIC|1711373280|1.0148507694|1.015178322|1.014663976|1.0147081761
2024-03-25 13:29:00|MATIC|1711373340|1.0147165336|1.0147165336|1.0138029723|1.0142985443
2024-03-25 13:30:00|MATIC|1711373400|1.0143730922|1.0154643132|1.0143730922|1.0154643132
2024-03-25 13:31:00|MATIC|1711373460|1.0154821436|1.0160311248|1.0154117709|1.0159997342
2024-03-25 13:32:00|MATIC|1711373520|1.0162110586|1.0186199652|1.0162110586|1.0186199652
2024-03-25 13:33:00|MATIC|1711373580|1.0186142975|1.0186338983|1.0175843457|1.0185024734
2024-03-25 13:34:00|MATIC|1711373640|1.0184130529|1.018880002|1.0180127767|1.0188509907
2024-03-25 13:35:00|MATIC|1711373700|1.0187853361|1.018793797|1.0164864137|1.0166283644
2024-03-25 13:36:00|MATIC|1711373760|1.0164474232|1.0175947039|1.0162947756|1.0175947039
2024-03-25 13:37:00|MATIC|1711373820|1.0176404091|1.0181533563|1.0174504062|1.0174504062
2024-03-25 13:38:00|MATIC|1711373880|1.0174394795|1.018083146|1.0171945218|1.0174836849
2024-03-25 13:39:00|MATIC|1711373940|1.0174514132|1.0190629823|1.0174514132|1.0190247985
2024-03-25 13:40:00|MATIC|1711374000|1.0190340034|1.0191591503|1.0184659973|1.0186111774
2024-03-25 13:41:00|MATIC|1711374060|1.0185422878|1.0193268738|1.0183110465|1.0183574787
2024-03-25 13:42:00|MATIC|1711374120|1.0182010903|1.0182010903|1.0171191237|1.0173547464
2024-03-25 13:43:00|MATIC|1711374180|1.0173208829|1.0185962008|1.0173208829|1.0185912173
2024-03-25 13:44:00|MATIC|1711374240|1.0186118743|1.0186309305|1.0176013788|1.017745335
2024-03-25 13:45:00|MATIC|1711374300|1.017764293|1.0182901232|1.0176298266|1.0182487108
2024-03-25 13:46:00|MATIC|1711374360|1.0180771272|1.018404823|1.0177374798|1.0177374798
2024-03-25 13:47:00|MATIC|1711374420|1.0176055091|1.0176055091|1.0168371964|1.0169131749
2024-03-25 13:48:00|MATIC|1711374480|1.0168684395|1.0176362084|1.0168069672|1.0172520644
2024-03-25 13:49:00|MATIC|1711374540|1.017210746|1.017210746|1.0166251008|1.0167924985
2024-03-25 13:50:00|MATIC|1711374600|1.0169688691|1.0182981445|1.016877607|1.0182342666
2024-03-25 13:51:00|MATIC|1711374660|1.0182769604|1.0183527375|1.0180294254|1.018104981
2024-03-25 13:52:00|MATIC|1711374720|1.0180930113|1.02017282|1.0179986761|1.0201531492
2024-03-25 13:53:00|MATIC|1711374780|1.0202257819|1.0223123499|1.0202257819|1.0220770649
2024-03-25 13:54:00|MATIC|1711374840|1.0220834531|1.0235257443|1.0220834531|1.0232315771
2024-03-25 13:55:00|MATIC|1711374900|1.0231573316|1.0242412239|1.0231573316|1.0242412239
2024-03-25 13:56:00|MATIC|1711374960|1.0242294485|1.0253515007|1.0240190686|1.0250885149
2024-03-25 13:57:00|MATIC|1711375020|1.0253290898|1.0259989484|1.0253290898|1.025675888
2024-03-25 13:58:00|MATIC|1711375080|1.0257124491|1.0266441545|1.025468662|1.0259732052
2024-03-25 13:59:00|MATIC|1711375140|1.025995203|1.0274156651|1.025923088|1.0274156651
2024-03-25 14:00:00|MATIC|1711375200|1.0276645941|1.0282680823|1.0275006302|1.0282680823
2024-03-25 14:01:00|MATIC|1711375260|1.0282473266|1.0297875326|1.0279111601|1.0292484316
2024-03-25 14:02:00|MATIC|1711375320|1.029257733|1.0296594169|1.0285520434|1.0285786231
2024-03-25 14:03:00|MATIC|1711375380|1.0286217089|1.0286217089|1.0264554945|1.0272475035
2024-03-25 14:04:00|MATIC|1711375440|1.0272437546|1.0286564851|1.0266884061|1.0267537432
2024-03-25 14:05:00|MATIC|1711375500|1.0266846744|1.0271428097|1.0260888432|1.0261219392
2024-03-25 14:06:00|MATIC|1711375560|1.0260356788|1.0260356788|1.0219851345|1.0230168888
2024-03-25 14:07:00|MATIC|1711375620|1.0230028787|1.0237393556|1.0226559388|1.0228415622
2024-03-25 14:08:00|MATIC|1711375680|1.0227486918|1.0258055378|1.0223767455|1.0258055378
2024-03-25 14:09:00|MATIC|1711375740|1.0261298792|1.0280570483|1.0261298792|1.0278629219
2024-03-25 14:10:00|MATIC|1711375800|1.0281295398|1.0293524377|1.0274751525|1.0292682239
2024-03-25 14:11:00|MATIC|1711375860|1.0290451947|1.0299954424|1.0290451947|1.0299954424
2024-03-25 14:12:00|MATIC|1711375920|1.0299443133|1.0309622307|1.0298729297|1.0308440713
2024-03-25 14:13:00|MATIC|1711375980|1.0308786529|1.0311063988|1.0301322151|1.0310907731
2024-03-25 14:14:00|MATIC|1711376040|1.0311841507|1.0318783476|1.030936036|1.0317476126
2024-03-25 14:15:00|MATIC|1711376100|1.0316454506|1.0319935698|1.0309026358|1.0312100952
2024-03-25 14:16:00|MATIC|1711376160|1.0311177424|1.0333840137|1.0310152118|1.0332350984
2024-03-25 14:17:00|MATIC|1711376220|1.0332666049|1.0336499926|1.0314177018|1.032826852
2024-03-25 14:18:00|MATIC|1711376280|1.0326410529|1.0345298375|1.0325181668|1.0342765343
2024-03-25 14:19:00|MATIC|1711376340|1.034168113|1.0345268329|1.0328805547|1.0345268329
2024-03-25 14:20:00|MATIC|1711376400|1.0344555864|1.0354018217|1.0340199669|1.0351233018
2024-03-25 14:21:00|MATIC|1711376460|1.0352415572|1.0363267578|1.0351236908|1.0362427137
2024-03-25 14:22:00|MATIC|1711376520|1.0365785372|1.0376173222|1.0354923352|1.0372549854
2024-03-25 14:23:00|MATIC|1711376580|1.0370953125|1.0383126533|1.037058523|1.0379549717
2024-03-25 14:24:00|MATIC|1711376640|1.0379947847|1.0389749742|1.0378499406|1.0387735035
2024-03-25 14:25:00|MATIC|1711376700|1.0387635332|1.0396755347|1.0382824304|1.0383077925
2024-03-25 14:26:00|MATIC|1711376760|1.038831944|1.0402512002|1.038831944|1.0397634003
2024-03-25 14:27:00|MATIC|1711376820|1.0398210144|1.0400585221|1.0388152619|1.0400403593
2024-03-25 14:28:00|MATIC|1711376880|1.0401646827|1.0408419076|1.0401471396|1.0407206055
2024-03-25 14:29:00|MATIC|1711376940|1.040630859|1.0412809097|1.0399741623|1.040880821
2024-03-25 14:30:00|MATIC|1711377000|1.0409164107|1.0417490571|1.0402753983|1.0406387317
2024-03-25 14:31:00|MATIC|1711377060|1.0413572429|1.0416064046|1.0388341505|1.0389935142
2024-03-25 14:32:00|MATIC|1711377120|1.0393414189|1.0393672471|1.0364858143|1.0368084554
2024-03-25 14:33:00|MATIC|1711377180|1.0374392975|1.0380245266|1.0368245182|1.0380077537
2024-03-25 14:34:00|MATIC|1711377240|1.0382210029|1.0424320634|1.0382093303|1.0405755762
2024-03-25 14:35:00|MATIC|1711377300|1.0406090469|1.0411416577|1.0402105094|1.0405270082
2024-03-25 14:36:00|MATIC|1711377360|1.0404212697|1.0407553383|1.0400950105|1.0403019762
2024-03-25 14:37:00|MATIC|1711377420|1.0401196038|1.0401196038|1.0382294362|1.0391367608
2024-03-25 14:38:00|MATIC|1711377480|1.0389876477|1.0398374589|1.038684321|1.0391794412
2024-03-25 14:39:00|MATIC|1711377540|1.0391968499|1.0391968499|1.0383147172|1.0389124182
2024-03-25 14:40:00|MATIC|1711377600|1.0388004139|1.0388004139|1.0375184959|1.0384353945
2024-03-25 14:41:00|MATIC|1711377660|1.0384482376|1.0400685646|1.0384482376|1.0397860662
2024-03-25 14:42:00|MATIC|1711377720|1.0394954668|1.0397274621|1.038130769|1.038130769
2024-03-25 14:43:00|MATIC|1711377780|1.0381153915|1.0383201485|1.0372555999|1.0377241695
2024-03-25 14:44:00|MATIC|1711377840|1.0376920604|1.0397361707|1.0376920604|1.0397361707
2024-03-25 14:45:00|MATIC|1711377900|1.0396559073|1.0409713911|1.0396559073|1.040727491
2024-03-25 14:46:00|MATIC|1711377960|1.0407640668|1.0416556724|1.0407640668|1.0416411192
2024-03-25 14:47:00|MATIC|1711378020|1.0415937591|1.0433222021|1.0415419516|1.0432510626
2024-03-25 14:48:00|MATIC|1711378080|1.0432461462|1.0432979472|1.0426272028|1.0426285871
2024-03-25 14:49:00|MATIC|1711378140|1.0425649758|1.0425649758|1.0402909374|1.0406271325
2024-03-25 14:50:00|MATIC|1711378200|1.0405856847|1.0425212073|1.0400449352|1.0425212073
2024-03-25 14:51:00|MATIC|1711378260|1.0424679221|1.0445511032|1.0424679221|1.0440291564
2024-03-25 14:52:00|MATIC|1711378320|1.0438863952|1.0442340251|1.043405285|1.0437854723
2024-03-25 14:53:00|MATIC|1711378380|1.0434643457|1.0444102296|1.0432255441|1.0432255441
2024-03-25 14:54:00|MATIC|1711378440|1.0428146352|1.043793929|1.0422570217|1.0435069612
2024-03-25 14:55:00|MATIC|1711378500|1.0435286951|1.0440676259|1.0428999079|1.0429573031
2024-03-25 14:56:00|MATIC|1711378560|1.0429605621|1.0455070975|1.0429605621|1.045115282
2024-03-25 14:57:00|MATIC|1711378620|1.04511917|1.046248397|1.04511917|1.0454896484
2024-03-25 14:58:00|MATIC|1711378680|1.0456478353|1.0461317874|1.0451201666|1.0451201666
2024-03-25 14:59:00|MATIC|1711378740|1.0451343573|1.045990626|1.0449594016|1.0459243394
2024-03-25 15:00:00|MATIC|1711378800|1.0459526514|1.0462533056|1.0455025864|1.0460155826
2024-03-25 15:01:00|MATIC|1711378860|1.0457878611|1.0494090383|1.0457141856|1.048924188
2024-03-25 15:02:00|MATIC|1711378920|1.0487797277|1.0492309197|1.047343707|1.0488034913
2024-03-25 15:03:00|MATIC|1711378980|1.0491374494|1.0498754866|1.0488540248|1.0498290766
2024-03-25 15:04:00|MATIC|1711379040|1.0501272846|1.0502888504|1.0491416672|1.0493611149
2024-03-25 15:05:00|MATIC|1711379100|1.04956812|1.0499102122|1.0488467293|1.0490868172
2024-03-25 15:06:00|MATIC|1711379160|1.0487010778|1.0496845071|1.0482113581|1.0482113581
2024-03-25 15:07:00|MATIC|1711379220|1.0482683527|1.0483774517|1.0477309505|1.0483147114
2024-03-25 15:08:00|MATIC|1711379280|1.0483105754|1.0483211289|1.0463476754|1.0463627434
2024-03-25 15:09:00|MATIC|1711379340|1.0463659141|1.0463659141|1.0445293305|1.0445293305
2024-03-25 15:10:00|MATIC|1711379400|1.0443818758|1.0443818758|1.0429400849|1.0429400849
2024-03-25 15:11:00|MATIC|1711379460|1.0429027495|1.0457339674|1.0429027495|1.0450099847
2024-03-25 15:12:00|MATIC|1711379520|1.0450704308|1.0454567869|1.0440419218|1.0451186508
2024-03-25 15:13:00|MATIC|1711379580|1.0451873177|1.0455051399|1.0450684534|1.0452302777
2024-03-25 15:14:00|MATIC|1711379640|1.0452880306|1.0452881417|1.043210574|1.043210574
2024-03-25 15:15:00|MATIC|1711379700|1.043201078|1.0443215557|1.042705436|1.0443215557
2024-03-25 15:16:00|MATIC|1711379760|1.044372063|1.044832995|1.0422370482|1.0422370482
2024-03-25 15:17:00|MATIC|1711379820|1.0423007472|1.0423007472|1.0407143996|1.0414440878
2024-03-25 15:18:00|MATIC|1711379880|1.0413096526|1.0413096526|1.0399889287|1.0408426014
2024-03-25 15:19:00|MATIC|1711379940|1.0410079684|1.0440148659|1.0410079684|1.0440088647
2024-03-25 15:20:00|MATIC|1711380000|1.0440566502|1.0452148941|1.0439858453|1.0447311418
2024-03-25 15:21:00|MATIC|1711380060|1.0446974431|1.0472109092|1.0446974431|1.0469577325
2024-03-25 15:22:00|MATIC|1711380120|1.0470650084|1.0473228466|1.0459011754|1.0460550084
2024-03-25 15:23:00|MATIC|1711380180|1.0460917867|1.0469273987|1.0455102502|1.0462119129
2024-03-25 15:24:00|MATIC|1711380240|1.0464006922|1.0485825907|1.0464006922|1.0485825907
2024-03-25 15:25:00|MATIC|1711380300|1.0487384869|1.0496551011|1.0485955429|1.0491602699
2024-03-25 15:26:00|MATIC|1711380360|1.0492680372|1.0493532951|1.0476206234|1.0479663299
2024-03-25 15:27:00|MATIC|1711380420|1.048005827|1.0480504749|1.0471050029|1.0474339724
2024-03-25 15:28:00|MATIC|1711380480|1.047587179|1.0480195765|1.0474226795|1.0478505748
2024-03-25 15:29:00|MATIC|1711380540|1.0478757112|1.0480308444|1.0475699052|1.0476339938
2024-03-25 15:30:00|MATIC|1711380600|1.0475427505|1.0477043759|1.0469462603|1.0472594757
2024-03-25 15:31:00|MATIC|1711380660|1.0472631555|1.0479999251|1.0472631555|1.0479345852
2024-03-25 15:32:00|MATIC|1711380720|1.0478609038|1.0479920069|1.0465134113|1.04729566
2024-03-25 15:33:00|MATIC|1711380780|1.0473581055|1.0479092108|1.0460874536|1.0462420487
2024-03-25 15:34:00|MATIC|1711380840|1.0464850314|1.0471395132|1.0457606063|1.0459687034
2024-03-25 15:35:00|MATIC|1711380900|1.0460069758|1.0467198212|1.0458468768|1.0464284864
2024-03-25 15:36:00|MATIC|1711380960|1.0464388222|1.0466205759|1.0460463385|1.0466205759
2024-03-25 15:37:00|MATIC|1711381020|1.0466738921|1.0484958606|1.0466738921|1.0484958606
2024-03-25 15:38:00|MATIC|1711381080|1.0485181125|1.0494366419|1.0482484627|1.0493780679
2024-03-25 15:39:00|MATIC|1711381140|1.0494452463|1.0506750539|1.0494452463|1.050277229
2024-03-25 15:40:00|MATIC|1711381200|1.050299247|1.0505415777|1.0495796716|1.049701428
2024-03-25 15:41:00|MATIC|1711381260|1.0497730386|1.0504087206|1.0497730386|1.0503372944
2024-03-25 15:42:00|MATIC|1711381320|1.0503377184|1.0507952965|1.0501802364|1.0507952965
2024-03-25 15:43:00|MATIC|1711381380|1.0507046392|1.0507834013|1.0505119916|1.0505584074
2024-03-25 15:44:00|MATIC|1711381440|1.0505257076|1.0506359056|1.0501051774|1.0503740661
2024-03-25 15:45:00|MATIC|1711381500|1.0504192576|1.0508691835|1.0489215689|1.0489215689
2024-03-25 15:46:00|MATIC|1711381560|1.0490748539|1.0507314884|1.0490748539|1.0507117096
2024-03-25 15:47:00|MATIC|1711381620|1.0507869087|1.0510921114|1.0504538079|1.0505309843
2024-03-25 15:48:00|MATIC|1711381680|1.0505670034|1.0508721569|1.0503404498|1.0507155645
2024-03-25 15:49:00|MATIC|1711381740|1.0505739624|1.051427668|1.0501718846|1.051422309
2024-03-25 15:50:00|MATIC|1711381800|1.0514330673|1.0525941974|1.0513982101|1.0524556863
2024-03-25 15:51:00|MATIC|1711381860|1.0524278516|1.0525689133|1.051730572|1.0519239663
2024-03-25 15:52:00|MATIC|1711381920|1.0518629992|1.0524393131|1.0512833417|1.0523664243
2024-03-25 15:53:00|MATIC|1711381980|1.0524071252|1.0526176614|1.0513438246|1.0517863706
2024-03-25 15:54:00|MATIC|1711382040|1.0518397616|1.0520463167|1.0513941947|1.0517736374
2024-03-25 15:55:00|MATIC|1711382100|1.0517354384|1.0522320523|1.0516937425|1.0521791832
2024-03-25 15:56:00|MATIC|1711382160|1.0521637277|1.053546947|1.0503903196|1.0505734986
2024-03-25 15:57:00|MATIC|1711382220|1.0505148088|1.0515110825|1.0497328781|1.050423059
2024-03-25 15:58:00|MATIC|1711382280|1.050402559|1.051882732|1.050402559|1.05129385
2024-03-25 15:59:00|MATIC|1711382340|1.0513716815|1.052293899|1.0512304905|1.0522077639
2024-03-25 16:00:00|MATIC|1711382400|1.0522355401|1.0527987553|1.0522174256|1.0522758726
2024-03-25 16:01:00|MATIC|1711382460|1.0522513393|1.0534400211|1.0522513393|1.0526121919
2024-03-25 16:02:00|MATIC|1711382520|1.0526332093|1.0528839512|1.051561171|1.051561171
2024-03-25 16:03:00|MATIC|1711382580|1.0513458533|1.0513647114|1.050505791|1.0512113218
2024-03-25 16:04:00|MATIC|1711382640|1.0511452942|1.051312727|1.0504238088|1.0504890702
2024-03-25 16:05:00|MATIC|1711382700|1.0504038986|1.0505023763|1.0499126599|1.0504062075
2024-03-25 16:06:00|MATIC|1711382760|1.0503713452|1.0518436467|1.0503062151|1.0514596818
2024-03-25 16:07:00|MATIC|1711382820|1.0514275894|1.0517684662|1.051247827|1.0512921483
2024-03-25 16:08:00|MATIC|1711382880|1.0512126256|1.051628778|1.05026673|1.05026673
2024-03-25 16:09:00|MATIC|1711382940|1.0502321294|1.0502321294|1.0475010012|1.0476467324
2024-03-25 16:10:00|MATIC|1711383000|1.0476582151|1.0491607585|1.0475871052|1.0491019151
2024-03-25 16:11:00|MATIC|1711383060|1.0490660235|1.0503452525|1.048173608|1.0503452525
2024-03-25 16:12:00|MATIC|1711383120|1.0503481981|1.0511454789|1.0497592479|1.0511212172
2024-03-25 16:13:00|MATIC|1711383180|1.0511920221|1.0525423435|1.0509586065|1.0525423435
2024-03-25 16:14:00|MATIC|1711383240|1.0529401577|1.0541113195|1.0527334905|1.0540096524
2024-03-25 16:15:00|MATIC|1711383300|1.0541272109|1.0552617695|1.0541272109|1.0543579439
2024-03-25 16:16:00|MATIC|1711383360|1.0544467463|1.0547945212|1.0536373067|1.0547945212
2024-03-25 16:17:00|MATIC|1711383420|1.0548018408|1.054932591|1.054142234|1.0541965187
2024-03-25 16:18:00|MATIC|1711383480|1.0542182235|1.0543023709|1.0535011276|1.0543023709
2024-03-25 16:19:00|MATIC|1711383540|1.0543192491|1.0548051857|1.0532051199|1.0532051199
2024-03-25 16:20:00|MATIC|1711383600|1.0532426073|1.0543985618|1.0530224502|1.0543235333
2024-03-25 16:21:00|MATIC|1711383660|1.0541639675|1.0541639675|1.0525002003|1.052717366
2024-03-25 16:22:00|MATIC|1711383720|1.0527228529|1.0527648005|1.0523079487|1.0525460912
2024-03-25 16:23:00|MATIC|1711383780|1.0526137353|1.0528970108|1.0524059374|1.0527772186
2024-03-25 16:24:00|MATIC|1711383840|1.05277374|1.0530221477|1.0524093348|1.0524093348
2024-03-25 16:25:00|MATIC|1711383900|1.0524181123|1.0524324459|1.0514293152|1.0514293152
2024-03-25 16:26:00|MATIC|1711383960|1.0514455051|1.0514455051|1.0489347611|1.048989739
2024-03-25 16:27:00|MATIC|1711384020|1.0490405389|1.0494824272|1.0482746522|1.0494824272
2024-03-25 16:28:00|MATIC|1711384080|1.0496057373|1.0496057373|1.0482429286|1.0482747796
2024-03-25 16:29:00|MATIC|1711384140|1.0482862749|1.0483196634|1.0476000416|1.0476192642
2024-03-25 16:30:00|MATIC|1711384200|1.0476193274|1.047660598|1.0466401777|1.0475736005
2024-03-25 16:31:00|MATIC|1711384260|1.0475393175|1.0486958277|1.0475393175|1.0485398688
2024-03-25 16:32:00|MATIC|1711384320|1.0485051095|1.0486640297|1.0474327157|1.0483212942
2024-03-25 16:33:00|MATIC|1711384380|1.0483112081|1.0491858209|1.0481839028|1.0491858209
2024-03-25 16:34:00|MATIC|1711384440|1.0491152644|1.0494003271|1.0487508232|1.0492719006
2024-03-25 16:35:00|MATIC|1711384500|1.04940992|1.0499020935|1.0491128623|1.0499020935
2024-03-25 16:36:00|MATIC|1711384560|1.0500841086|1.0524292134|1.0500841086|1.0522865172
2024-03-25 16:37:00|MATIC|1711384620|1.0523073724|1.0525809003|1.0516225066|1.0521712208
2024-03-25 16:38:00|MATIC|1711384680|1.0521970404|1.0531815447|1.0521970404|1.0530047341
2024-03-25 16:39:00|MATIC|1711384740|1.052912079|1.0551451305|1.0528874609|1.0549011366
2024-03-25 16:40:00|MATIC|1711384800|1.0550141312|1.0551550842|1.0543469001|1.0544965281
2024-03-25 16:41:00|MATIC|1711384860|1.0543021119|1.0551753621|1.0540760336|1.0542706143
2024-03-25 16:42:00|MATIC|1711384920|1.054530187|1.0545527735|1.0536301065|1.0538427493
2024-03-25 16:43:00|MATIC|1711384980|1.0538416129|1.054101738|1.051967041|1.0520712422
2024-03-25 16:44:00|MATIC|1711385040|1.052042336|1.0525161328|1.0509670302|1.0513226365
2024-03-25 16:45:00|MATIC|1711385100|1.051286062|1.051866522|1.0511155053|1.0517921715
2024-03-25 16:46:00|MATIC|1711385160|1.0517656822|1.0529670121|1.0515657936|1.0523636134
2024-03-25 16:47:00|MATIC|1711385220|1.0524221384|1.0530199187|1.0516785815|1.0530199187
2024-03-25 16:48:00|MATIC|1711385280|1.0529761696|1.0530987984|1.0524982824|1.052722913
2024-03-25 16:49:00|MATIC|1711385340|1.0527871665|1.0528881481|1.0524660189|1.0528881481
2024-03-25 16:50:00|MATIC|1711385400|1.0529250687|1.0545120215|1.0529250687|1.0539476673
2024-03-25 16:51:00|MATIC|1711385460|1.0539041659|1.0541153866|1.0529832374|1.0529832374
2024-03-25 16:52:00|MATIC|1711385520|1.0529544321|1.0537092978|1.0528978279|1.0532301773
2024-03-25 16:53:00|MATIC|1711385580|1.0532527416|1.053336653|1.0526741688|1.0532885447
2024-03-25 16:54:00|MATIC|1711385640|1.0535059971|1.0537132823|1.05318979|1.05318979
2024-03-25 16:55:00|MATIC|1711385700|1.0532357264|1.0536426287|1.0532357264|1.0535937429
2024-03-25 16:56:00|MATIC|1711385760|1.0535478395|1.0537580321|1.0532582784|1.0533060286
2024-03-25 16:57:00|MATIC|1711385820|1.0533075528|1.0533772453|1.0527500679|1.0531931322
2024-03-25 16:58:00|MATIC|1711385880|1.0532118697|1.0539980483|1.0529540254|1.0539980483
2024-03-25 16:59:00|MATIC|1711385940|1.0540364332|1.0541543452|1.053646596|1.0541543452
2024-03-25 17:00:00|MATIC|1711386000|1.0541299134|1.0543458724|1.0535653173|1.0535997439
2024-03-25 17:01:00|MATIC|1711386060|1.053777225|1.0548536499|1.0536112989|1.0547878961
2024-03-25 17:02:00|MATIC|1711386120|1.0548427188|1.0554627354|1.0547790504|1.0554163117
2024-03-25 17:03:00|MATIC|1711386180|1.0554787721|1.0560963427|1.0552371136|1.0560963427
2024-03-25 17:04:00|MATIC|1711386240|1.0561199671|1.0564037787|1.055884591|1.0558925815
2024-03-25 17:05:00|MATIC|1711386300|1.0559069263|1.0564930661|1.0559069263|1.0563777177
2024-03-25 17:06:00|MATIC|1711386360|1.0563161373|1.0571762618|1.0560493308|1.0571762618
2024-03-25 17:07:00|MATIC|1711386420|1.0570306393|1.057393569|1.0562896208|1.057393569
2024-03-25 17:08:00|MATIC|1711386480|1.058003496|1.0596959703|1.058003496|1.0596111013
2024-03-25 17:09:00|MATIC|1711386540|1.059654104|1.059654104|1.0588849096|1.0593720981
2024-03-25 17:10:00|MATIC|1711386600|1.0594385121|1.0595803549|1.058720316|1.058988721
2024-03-25 17:11:00|MATIC|1711386660|1.0589314058|1.059495827|1.0589314058|1.0593665302
2024-03-25 17:12:00|MATIC|1711386720|1.0592178473|1.0593981566|1.0590101652|1.0590101652
2024-03-25 17:13:00|MATIC|1711386780|1.0589924746|1.0589924746|1.0580347626|1.0588243074
2024-03-25 17:14:00|MATIC|1711386840|1.0589189268|1.0590892426|1.0580370066|1.058078948
2024-03-25 17:15:00|MATIC|1711386900|1.0579790808|1.0580392094|1.057594594|1.0580392094
2024-03-25 17:16:00|MATIC|1711386960|1.0580466911|1.0594620463|1.057996068|1.059282211
2024-03-25 17:17:00|MATIC|1711387020|1.0593712155|1.05970643|1.0592340665|1.0595088972
2024-03-25 17:18:00|MATIC|1711387080|1.0595379907|1.0596284531|1.0588128511|1.059011711
2024-03-25 17:19:00|MATIC|1711387140|1.0591621995|1.0595262996|1.0587936956|1.0594283536
2024-03-25 17:20:00|MATIC|1711387200|1.0595011619|1.0598013528|1.0592440443|1.0595640675
2024-03-25 17:21:00|MATIC|1711387260|1.0593165649|1.0594142234|1.0581856365|1.0583058841
2024-03-25 17:22:00|MATIC|1711387320|1.0581637795|1.0581637795|1.0570385252|1.057378846
2024-03-25 17:23:00|MATIC|1711387380|1.0573321019|1.0584632857|1.0563747674|1.0584632857
2024-03-25 17:24:00|MATIC|1711387440|1.05848904|1.0596637769|1.0583796702|1.0596637769
2024-03-25 17:25:00|MATIC|1711387500|1.0596884901|1.0597036435|1.0592045726|1.0594940355
2024-03-25 17:26:00|MATIC|1711387560|1.0594885586|1.0597256241|1.0584880998|1.058493905
2024-03-25 17:27:00|MATIC|1711387620|1.0585696684|1.0594995819|1.0583124438|1.0594747665
2024-03-25 17:28:00|MATIC|1711387680|1.0596646104|1.0596670096|1.0594147799|1.0595331371
2024-03-25 17:29:00|MATIC|1711387740|1.0595585687|1.0600776815|1.0594764882|1.0600399832
2024-03-25 17:30:00|MATIC|1711387800|1.0599566023|1.0602597353|1.0592652006|1.0592652006
2024-03-25 17:31:00|MATIC|1711387860|1.059123262|1.0593637494|1.0584067093|1.0593637494
2024-03-25 17:32:00|MATIC|1711387920|1.0595359342|1.060453645|1.0595097939|1.0602405421
2024-03-25 17:33:00|MATIC|1711387980|1.0603193503|1.060906189|1.0601852395|1.0602066645
2024-03-25 17:34:00|MATIC|1711388040|1.0602067424|1.0602067424|1.0591418282|1.0596019546
2024-03-25 17:35:00|MATIC|1711388100|1.0595953021|1.059611831|1.0588633632|1.0594498868
2024-03-25 17:36:00|MATIC|1711388160|1.0593953583|1.0594058105|1.0571403642|1.0571403642
2024-03-25 17:37:00|MATIC|1711388220|1.0567538595|1.0569310656|1.0539865977|1.0539865977
2024-03-25 17:38:00|MATIC|1711388280|1.0540456525|1.0545224464|1.0531662594|1.0541728663
2024-03-25 17:39:00|MATIC|1711388340|1.0540083323|1.0541937504|1.0528516135|1.0536888187
2024-03-25 17:40:00|MATIC|1711388400|1.0537262402|1.0540860944|1.0532706304|1.0539240495
2024-03-25 17:41:00|MATIC|1711388460|1.0539144657|1.0554227093|1.0538350023|1.0549962638
2024-03-25 17:42:00|MATIC|1711388520|1.0550471567|1.0550645347|1.0546939011|1.0549658558
2024-03-25 17:43:00|MATIC|1711388580|1.0549474491|1.0549474491|1.0531062521|1.0531062521
2024-03-25 17:44:00|MATIC|1711388640|1.0532880576|1.0539919999|1.0532819229|1.0536482702
2024-03-25 17:45:00|MATIC|1711388700|1.0536856202|1.0544432774|1.0536856202|1.0541112493
2024-03-25 17:46:00|MATIC|1711388760|1.0541870221|1.0542569127|1.0531359582|1.0531359582
2024-03-25 17:47:00|MATIC|1711388820|1.0532006424|1.0532006424|1.0513918155|1.0519202246
2024-03-25 17:48:00|MATIC|1711388880|1.0522657809|1.0534816771|1.0522657809|1.0531211985
2024-03-25 17:49:00|MATIC|1711388940|1.0530636535|1.0531770041|1.0522766128|1.0529414463
2024-03-25 17:50:00|MATIC|1711389000|1.053012379|1.0533415865|1.0527999714|1.0528282129
2024-03-25 17:51:00|MATIC|1711389060|1.0528707229|1.0530603843|1.0524544378|1.0530451794
2024-03-25 17:52:00|MATIC|1711389120|1.0529904897|1.0532844841|1.0521660544|1.0523138986
2024-03-25 17:53:00|MATIC|1711389180|1.0523535105|1.0528887677|1.0523535105|1.0526611215
2024-03-25 17:54:00|MATIC|1711389240|1.0527411314|1.0527411314|1.0523224809|1.0525294528
2024-03-25 17:55:00|MATIC|1711389300|1.0525452879|1.0551935869|1.0524876718|1.0547795976
2024-03-25 17:56:00|MATIC|1711389360|1.0547443854|1.0557074087|1.0547443854|1.0552533737
2024-03-25 17:57:00|MATIC|1711389420|1.0553712653|1.0553715266|1.0542733911|1.0542733911
2024-03-25 17:58:00|MATIC|1711389480|1.054298572|1.0544915357|1.0538161559|1.0544200419
2024-03-25 17:59:00|MATIC|1711389540|1.0545234136|1.0545234136|1.0541525954|1.0543870256
2024-03-25 18:00:00|MATIC|1711389600|1.0544098088|1.05483787|1.0542663818|1.05483787
2024-03-25 18:01:00|MATIC|1711389660|1.0548499388|1.0558965444|1.0548499388|1.0554247069
2024-03-25 18:02:00|MATIC|1711389720|1.055361061|1.056107927|1.0552110028|1.0558015702
2024-03-25 18:03:00|MATIC|1711389780|1.0557894657|1.0561504689|1.0552234437|1.0560503563
2024-03-25 18:04:00|MATIC|1711389840|1.0564153039|1.0564153039|1.0551017156|1.0554307822
2024-03-25 18:05:00|MATIC|1711389900|1.0553995148|1.0553995148|1.0541693418|1.0541693418
2024-03-25 18:06:00|MATIC|1711389960|1.0542375898|1.0545309344|1.0535999696|1.0545093912
2024-03-25 18:07:00|MATIC|1711390020|1.0545308822|1.0552184598|1.0544845572|1.0552184598
2024-03-25 18:08:00|MATIC|1711390080|1.0552760959|1.0552760959|1.0548986996|1.0549842518
2024-03-25 18:09:00|MATIC|1711390140|1.0549657077|1.0552058848|1.0539142126|1.0539142126
2024-03-25 18:10:00|MATIC|1711390200|1.0539029968|1.0543555701|1.053555915|1.0543555701
2024-03-25 18:11:00|MATIC|1711390260|1.0545852643|1.0545852643|1.053337083|1.0533965537
2024-03-25 18:12:00|MATIC|1711390320|1.0532257239|1.0540292675|1.0530068658|1.0538887167
2024-03-25 18:13:00|MATIC|1711390380|1.0537430789|1.0538486747|1.0535171737|1.0537538225
2024-03-25 18:14:00|MATIC|1711390440|1.0536492954|1.0538503083|1.053314634|1.0537722484
2024-03-25 18:15:00|MATIC|1711390500|1.0537586119|1.0537586119|1.0533718869|1.053373158
2024-03-25 18:16:00|MATIC|1711390560|1.0534128785|1.0534128785|1.0522339892|1.0525560368
2024-03-25 18:17:00|MATIC|1711390620|1.0527624023|1.0530977646|1.0527027975|1.0530705818
2024-03-25 18:18:00|MATIC|1711390680|1.0531403484|1.0531403484|1.0525178895|1.0525178895
2024-03-25 18:19:00|MATIC|1711390740|1.0524601697|1.0524852719|1.0514552671|1.0515405653
2024-03-25 18:20:00|MATIC|1711390800|1.0515797115|1.0524217812|1.0515162827|1.0524217812
2024-03-25 18:21:00|MATIC|1711390860|1.0523506187|1.0526179124|1.0518549712|1.0519417557
2024-03-25 18:22:00|MATIC|1711390920|1.0519766034|1.0519766034|1.0513435338|1.0513435338
2024-03-25 18:23:00|MATIC|1711390980|1.0511499501|1.0511499501|1.0506052012|1.0508096778
2024-03-25 18:24:00|MATIC|1711391040|1.0507980485|1.0512801928|1.0507461894|1.0510034207
2024-03-25 18:25:00|MATIC|1711391100|1.0509847744|1.0520351527|1.0509847744|1.0515526645
2024-03-25 18:26:00|MATIC|1711391160|1.051563417|1.0521727497|1.0515486967|1.052132154
2024-03-25 18:27:00|MATIC|1711391220|1.0521479414|1.052639295|1.0520564389|1.052392062
2024-03-25 18:28:00|MATIC|1711391280|1.0524002623|1.0524218617|1.0519346838|1.0519346838
2024-03-25 18:29:00|MATIC|1711391340|1.0518875835|1.0518875835|1.0511550903|1.0516064129
2024-03-25 18:30:00|MATIC|1711391400|1.0515623156|1.0516152642|1.0510926496|1.0512240726
2024-03-25 18:31:00|MATIC|1711391460|1.0512721533|1.051294913|1.0493678997|1.0494650328
2024-03-25 18:32:00|MATIC|1711391520|1.0495280805|1.0495311246|1.0484971472|1.0492771311
2024-03-25 18:33:00|MATIC|1711391580|1.0493084422|1.0494219643|1.0481988937|1.0482779724
2024-03-25 18:34:00|MATIC|1711391640|1.0482429164|1.0491656598|1.048208323|1.0491029786
2024-03-25 18:35:00|MATIC|1711391700|1.0491033874|1.0496593206|1.0490345631|1.0491828017
2024-03-25 18:36:00|MATIC|1711391760|1.0492588212|1.0496969437|1.0490765072|1.0492144461
2024-03-25 18:37:00|MATIC|1711391820|1.0491625585|1.0491625585|1.0484807005|1.0489515455
2024-03-25 18:38:00|MATIC|1711391880|1.0488919243|1.0493056188|1.0488323068|1.0493056188
2024-03-25 18:39:00|MATIC|1711391940|1.0492704008|1.0500283781|1.0492102635|1.0498339699
2024-03-25 18:40:00|MATIC|1711392000|1.0499115539|1.0503255896|1.0497678586|1.0500648292
2024-03-25 18:41:00|MATIC|1711392060|1.0501159712|1.0503369548|1.0499639001|1.0502965443
2024-03-25 18:42:00|MATIC|1711392120|1.0502974042|1.0506241242|1.0499416608|1.0499552855
2024-03-25 18:43:00|MATIC|1711392180|1.0500572251|1.0514880566|1.0499039991|1.0514733298
2024-03-25 18:44:00|MATIC|1711392240|1.0514260058|1.0521662144|1.0514260058|1.0516080646
2024-03-25 18:45:00|MATIC|1711392300|1.0515896925|1.0515932415|1.051144943|1.0514034296
2024-03-25 18:46:00|MATIC|1711392360|1.0514098562|1.0516698769|1.0514004177|1.0515091011
2024-03-25 18:47:00|MATIC|1711392420|1.0513904939|1.0518544002|1.0513904939|1.0518490187
2024-03-25 18:48:00|MATIC|1711392480|1.0518890157|1.0525383399|1.0517048602|1.0525292658
2024-03-25 18:49:00|MATIC|1711392540|1.0525542674|1.0525542674|1.0521574611|1.0525144095
2024-03-25 18:50:00|MATIC|1711392600|1.0525992897|1.0529809503|1.0525139284|1.052837007
2024-03-25 18:51:00|MATIC|1711392660|1.052763576|1.0533306826|1.0526284453|1.0531983812
2024-03-25 18:52:00|MATIC|1711392720|1.053198922|1.053198922|1.0519275904|1.0531109383
2024-03-25 18:53:00|MATIC|1711392780|1.053073209|1.0534199221|1.0528671119|1.053256605
2024-03-25 18:54:00|MATIC|1711392840|1.0532067325|1.0533073924|1.0525117801|1.0525149543
2024-03-25 18:55:00|MATIC|1711392900|1.0524519277|1.0525335401|1.0515572488|1.0522877677
2024-03-25 18:56:00|MATIC|1711392960|1.0523470964|1.0531154347|1.0521962749|1.0527171853
2024-03-25 18:57:00|MATIC|1711393020|1.0526736244|1.0531938913|1.052342717|1.052795443
2024-03-25 18:58:00|MATIC|1711393080|1.0528012644|1.0530232971|1.0523986075|1.0526892236
2024-03-25 18:59:00|MATIC|1711393140|1.0526612677|1.0529504599|1.052457801|1.0527810523
2024-03-25 19:00:00|MATIC|1711393200|1.0527814689|1.0534106412|1.0527814689|1.0534106412
2024-03-25 19:01:00|MATIC|1711393260|1.0533728511|1.0533728511|1.0525805391|1.0525805391
2024-03-25 19:02:00|MATIC|1711393320|1.0525418035|1.0525418035|1.0516816602|1.0516816602
2024-03-25 19:03:00|MATIC|1711393380|1.0516312779|1.051679345|1.050943163|1.0514006527
2024-03-25 19:04:00|MATIC|1711393440|1.051423758|1.0517247907|1.0513517241|1.0517204939
2024-03-25 19:05:00|MATIC|1711393500|1.0516831566|1.0520046987|1.0510561215|1.0510561215
2024-03-25 19:06:00|MATIC|1711393560|1.0509987301|1.05132035|1.0505365473|1.0510998076
2024-03-25 19:07:00|MATIC|1711393620|1.0511533335|1.0516129038|1.0510498316|1.0510498316
2024-03-25 19:08:00|MATIC|1711393680|1.0510883798|1.0518979618|1.0509951708|1.0512338448
2024-03-25 19:09:00|MATIC|1711393740|1.0511930267|1.0515306378|1.0510748491|1.0511653665
2024-03-25 19:10:00|MATIC|1711393800|1.0509233241|1.0509233241|1.0481825595|1.0484163595
2024-03-25 19:11:00|MATIC|1711393860|1.0484977069|1.049068569|1.048295752|1.0490061971
2024-03-25 19:12:00|MATIC|1711393920|1.048965161|1.0493338014|1.0486286688|1.0492987695
2024-03-25 19:13:00|MATIC|1711393980|1.0493485791|1.0494646492|1.0487851354|1.0487851354
2024-03-25 19:14:00|MATIC|1711394040|1.0490930351|1.0492947366|1.0484990638|1.0486151146
2024-03-25 19:15:00|MATIC|1711394100|1.0486063857|1.0488785163|1.0484443404|1.0487518824
2024-03-25 19:16:00|MATIC|1711394160|1.0488256401|1.0488256401|1.0482085024|1.0483179075
2024-03-25 19:17:00|MATIC|1711394220|1.0483481205|1.0485765852|1.0482388214|1.0485376635
2024-03-25 19:18:00|MATIC|1711394280|1.0486134782|1.0501150377|1.0486134782|1.0501095142
2024-03-25 19:19:00|MATIC|1711394340|1.0499642201|1.0503992709|1.0498070409|1.0501337807
2024-03-25 19:20:00|MATIC|1711394400|1.0502823145|1.0503726137|1.0495465003|1.0500535684
2024-03-25 19:21:00|MATIC|1711394460|1.0500424545|1.0500424545|1.0483939186|1.0483939186
2024-03-25 19:22:00|MATIC|1711394520|1.048389154|1.0489129851|1.0480868691|1.0489129851
2024-03-25 19:23:00|MATIC|1711394580|1.0488397937|1.0489236946|1.0486327276|1.0489229268
2024-03-25 19:24:00|MATIC|1711394640|1.0488476013|1.0498647554|1.0488476013|1.0496407049
2024-03-25 19:25:00|MATIC|1711394700|1.0497644809|1.0499862217|1.0496593582|1.0499531299
2024-03-25 19:26:00|MATIC|1711394760|1.049963656|1.0512965294|1.049963656|1.0512913526
2024-03-25 19:27:00|MATIC|1711394820|1.0512856484|1.0525664155|1.0510317557|1.0525664155
2024-03-25 19:28:00|MATIC|1711394880|1.0527032127|1.0530929249|1.0527032127|1.052990603
2024-03-25 19:29:00|MATIC|1711394940|1.0530392332|1.0536837028|1.0530392332|1.0535559158
2024-03-25 19:30:00|MATIC|1711395000|1.0533531102|1.0540256583|1.0533328657|1.0537909047
2024-03-25 19:31:00|MATIC|1711395060|1.053850613|1.0544503108|1.053850613|1.053947014
2024-03-25 19:32:00|MATIC|1711395120|1.0540201067|1.0544938201|1.0534119595|1.0544415358
2024-03-25 19:33:00|MATIC|1711395180|1.054403724|1.0553110836|1.054403724|1.0553110836
2024-03-25 19:34:00|MATIC|1711395240|1.0553434662|1.0553434662|1.0547444921|1.0551973015
2024-03-25 19:35:00|MATIC|1711395300|1.0552215497|1.055312004|1.0547397165|1.0547397165
2024-03-25 19:36:00|MATIC|1711395360|1.0548518452|1.0550492808|1.0537010092|1.0537010092
2024-03-25 19:37:00|MATIC|1711395420|1.0536772544|1.0547707775|1.0536772544|1.0545424953
2024-03-25 19:38:00|MATIC|1711395480|1.0545434009|1.0545434009|1.0537070327|1.0540313681
2024-03-25 19:39:00|MATIC|1711395540|1.0540436459|1.0542333473|1.053706052|1.0537072433
2024-03-25 19:40:00|MATIC|1711395600|1.053747813|1.0543114196|1.0537363248|1.0541587295
2024-03-25 19:41:00|MATIC|1711395660|1.0541344181|1.0541344181|1.0535711794|1.0535725253
2024-03-25 19:42:00|MATIC|1711395720|1.053509269|1.0538097315|1.053084124|1.0538097315
2024-03-25 19:43:00|MATIC|1711395780|1.0538962531|1.0550129491|1.0538962531|1.0548071488
2024-03-25 19:44:00|MATIC|1711395840|1.05480004|1.0550918236|1.0547315621|1.0550888066
2024-03-25 19:45:00|MATIC|1711395900|1.0550536085|1.0556354556|1.0547624053|1.0556354556
2024-03-25 19:46:00|MATIC|1711395960|1.0557462614|1.0561805901|1.0556949735|1.0559106028
2024-03-25 19:47:00|MATIC|1711396020|1.0558522752|1.0558689864|1.0554437174|1.0555390017
2024-03-25 19:48:00|MATIC|1711396080|1.0555243125|1.0568372705|1.0553247884|1.0568302354
2024-03-25 19:49:00|MATIC|1711396140|1.0568478242|1.0573546259|1.0568478242|1.0571997544
2024-03-25 19:50:00|MATIC|1711396200|1.0571473917|1.0572094551|1.0569617621|1.0571238981
2024-03-25 19:51:00|MATIC|1711396260|1.057233267|1.0575205408|1.0567499886|1.0575205408
2024-03-25 19:52:00|MATIC|1711396320|1.0574585118|1.0574585118|1.0567219384|1.0568049356
2024-03-25 19:53:00|MATIC|1711396380|1.0568111277|1.0569213995|1.0565825768|1.0568471752
2024-03-25 19:54:00|MATIC|1711396440|1.0570509259|1.0574555184|1.0570334146|1.0574555184
2024-03-25 19:55:00|MATIC|1711396500|1.0575177856|1.0583021183|1.0574049265|1.058180021
2024-03-25 19:56:00|MATIC|1711396560|1.0581450595|1.0585536127|1.057826377|1.057826377
2024-03-25 19:57:00|MATIC|1711396620|1.057775769|1.0579624337|1.0573960966|1.057769217
2024-03-25 19:58:00|MATIC|1711396680|1.057752494|1.0580906371|1.0574941458|1.0575396024
2024-03-25 19:59:00|MATIC|1711396740|1.0576356192|1.0581184053|1.0570762142|1.0581184053
2024-03-25 20:00:00|MATIC|1711396800|1.0580105454|1.0581699358|1.0578218377|1.0581370123
2024-03-25 20:01:00|MATIC|1711396860|1.058250903|1.0595270095|1.0582171738|1.0595270095
2024-03-25 20:02:00|MATIC|1711396920|1.0594669948|1.0597155355|1.0583466001|1.0583602427
2024-03-25 20:03:00|MATIC|1711396980|1.0584216922|1.0585206566|1.0567015253|1.056928282
2024-03-25 20:04:00|MATIC|1711397040|1.056892492|1.0571390508|1.0564106718|1.0567511778
2024-03-25 20:05:00|MATIC|1711397100|1.0567763277|1.0568249698|1.0561638463|1.0561638463
2024-03-25 20:06:00|MATIC|1711397160|1.0560899499|1.0587629672|1.0559090603|1.057851939
2024-03-25 20:07:00|MATIC|1711397220|1.0578419425|1.0581257523|1.0574515507|1.0577210122
2024-03-25 20:08:00|MATIC|1711397280|1.0577136736|1.0577709099|1.0575242338|1.0575532436
2024-03-25 20:09:00|MATIC|1711397340|1.0575082738|1.0579290998|1.057201705|1.0572893002
2024-03-25 20:10:00|MATIC|1711397400|1.0571424091|1.0571569262|1.0567419889|1.0568617297
2024-03-25 20:11:00|MATIC|1711397460|1.0568070865|1.0570051054|1.0563573252|1.056478704
2024-03-25 20:12:00|MATIC|1711397520|1.0563460664|1.0569094902|1.0562429022|1.0562429022
2024-03-25 20:13:00|MATIC|1711397580|1.0562334683|1.0563033587|1.0555049346|1.0555762581
2024-03-25 20:14:00|MATIC|1711397640|1.0555538716|1.0555538716|1.0547200498|1.0548862786
2024-03-25 20:15:00|MATIC|1711397700|1.054890928|1.0557334454|1.054841154|1.0556163017
2024-03-25 20:16:00|MATIC|1711397760|1.0556227403|1.0559461663|1.0555603137|1.055900093
2024-03-25 20:17:00|MATIC|1711397820|1.0559066327|1.0559112621|1.0551883867|1.0556312447
2024-03-25 20:18:00|MATIC|1711397880|1.0556778712|1.055839882|1.0556068737|1.055772908
2024-03-25 20:19:00|MATIC|1711397940|1.0558181439|1.0558181439|1.0554908979|1.0555212539
2024-03-25 20:20:00|MATIC|1711398000|1.0554934753|1.0555119841|1.0552209141|1.0553185748
2024-03-25 20:21:00|MATIC|1711398060|1.0552243377|1.0552324028|1.0547995594|1.0549197972
2024-03-25 20:22:00|MATIC|1711398120|1.0548820235|1.0548873965|1.0541323983|1.0545905569
2024-03-25 20:23:00|MATIC|1711398180|1.0546271874|1.05580226|1.054451208|1.0557907506
2024-03-25 20:24:00|MATIC|1711398240|1.0557922135|1.0560601396|1.0555765889|1.0560325419
2024-03-25 20:25:00|MATIC|1711398300|1.0560728053|1.056109422|1.0557954579|1.0558442457
2024-03-25 20:26:00|MATIC|1711398360|1.0558517577|1.0559339197|1.0556099553|1.0557946712
2024-03-25 20:27:00|MATIC|1711398420|1.0557938187|1.0559798512|1.0555780888|1.0555796082
2024-03-25 20:28:00|MATIC|1711398480|1.0555820572|1.0557446744|1.0551572954|1.0556715943
2024-03-25 20:29:00|MATIC|1711398540|1.0557275101|1.0557275101|1.0553018024|1.0555818821
2024-03-25 20:30:00|MATIC|1711398600|1.0556608346|1.0560649052|1.0554606033|1.0555985095
2024-03-25 20:31:00|MATIC|1711398660|1.0555844246|1.0557943992|1.0553950644|1.0554303642
2024-03-25 20:32:00|MATIC|1711398720|1.0553565554|1.0553881532|1.05445877|1.0545135111
2024-03-25 20:33:00|MATIC|1711398780|1.0545059984|1.0545369996|1.0536202967|1.0536993429
2024-03-25 20:34:00|MATIC|1711398840|1.0537346809|1.0545204509|1.0536941322|1.0537066184
2024-03-25 20:35:00|MATIC|1711398900|1.0536001798|1.0536304486|1.0526444954|1.0526954713
2024-03-25 20:36:00|MATIC|1711398960|1.0526265812|1.0527519308|1.0521800889|1.0526779199
2024-03-25 20:37:00|MATIC|1711399020|1.0526976139|1.0527230516|1.0522818288|1.0525222582
2024-03-25 20:38:00|MATIC|1711399080|1.0525145451|1.0533271748|1.0523487542|1.0532270892
2024-03-25 20:39:00|MATIC|1711399140|1.0532317169|1.0532465203|1.0523560326|1.0523560326
2024-03-25 20:40:00|MATIC|1711399200|1.0523885814|1.0524495652|1.0517994169|1.0520693674
2024-03-25 20:41:00|MATIC|1711399260|1.0521243718|1.0530149819|1.0520827048|1.0529481804
2024-03-25 20:42:00|MATIC|1711399320|1.0532445288|1.0532445288|1.0526745381|1.0526745381
2024-03-25 20:43:00|MATIC|1711399380|1.0526712153|1.0531296608|1.0525809232|1.0530471636
2024-03-25 20:44:00|MATIC|1711399440|1.0530961256|1.0537410315|1.0529587459|1.0536439897
2024-03-25 20:45:00|MATIC|1711399500|1.0536193803|1.0540469298|1.0534869145|1.0534869145
2024-03-25 20:46:00|MATIC|1711399560|1.0535164126|1.0536638618|1.0531409914|1.0531499393
2024-03-25 20:47:00|MATIC|1711399620|1.0530957149|1.053431108|1.0528536858|1.0529722484
2024-03-25 20:48:00|MATIC|1711399680|1.0529735957|1.0537569832|1.0529735957|1.0533205556
2024-03-25 20:49:00|MATIC|1711399740|1.0532492443|1.0532816398|1.0523816854|1.0525350364
2024-03-25 20:50:00|MATIC|1711399800|1.0525472488|1.0537055907|1.0524496007|1.0536705357
2024-03-25 20:51:00|MATIC|1711399860|1.0536668841|1.0536668841|1.053211057|1.0533940859
2024-03-25 20:52:00|MATIC|1711399920|1.0534358246|1.0536667136|1.0532219704|1.0532399308
2024-03-25 20:53:00|MATIC|1711399980|1.0531936963|1.0551459367|1.0530445852|1.0550857338
2024-03-25 20:54:00|MATIC|1711400040|1.0551684946|1.0555030578|1.0549415636|1.0553614021
2024-03-25 20:55:00|MATIC|1711400100|1.0553203014|1.0555461945|1.0552467938|1.0554934836
2024-03-25 20:56:00|MATIC|1711400160|1.0554462973|1.0557413054|1.0553569495|1.0556386346
2024-03-25 20:57:00|MATIC|1711400220|1.055675689|1.0560915586|1.0553230081|1.05607064
2024-03-25 20:58:00|MATIC|1711400280|1.0561189083|1.0563729847|1.0561151766|1.0563166032
2024-03-25 20:59:00|MATIC|1711400340|1.0563642385|1.0565174677|1.0561935616|1.0565174677
2024-03-25 21:00:00|MATIC|1711400400|1.0565167635|1.0565936246|1.0564413926|1.0565819225
2024-03-25 21:01:00|MATIC|1711400460|1.0565464675|1.0566275351|1.0563755075|1.0565381021
2024-03-25 21:02:00|MATIC|1711400520|1.0565712046|1.0565712046|1.0560552426|1.0560834454
2024-03-25 21:03:00|MATIC|1711400580|1.0560994046|1.0561085475|1.0556743536|1.0556743536
2024-03-25 21:04:00|MATIC|1711400640|1.0556894445|1.0557842173|1.0555025532|1.0556036508
2024-03-25 21:05:00|MATIC|1711400700|1.0555684412|1.0560886373|1.0555684412|1.0560507336
2024-03-25 21:06:00|MATIC|1711400760|1.0560351561|1.0566790854|1.0559779714|1.0566543353
2024-03-25 21:07:00|MATIC|1711400820|1.0566325491|1.0566325491|1.0558774378|1.0558774378
2024-03-25 21:08:00|MATIC|1711400880|1.056261744|1.0562881855|1.0550776746|1.0550776746
2024-03-25 21:09:00|MATIC|1711400940|1.0550789497|1.0561923358|1.0548142957|1.0561759454
2024-03-25 21:10:00|MATIC|1711401000|1.0561458977|1.0561458977|1.0556232781|1.056144006
2024-03-25 21:11:00|MATIC|1711401060|1.0561189815|1.0564085016|1.0560193473|1.0561276002
2024-03-25 21:12:00|MATIC|1711401120|1.0561301442|1.0562144442|1.0546319258|1.0547092193
2024-03-25 21:13:00|MATIC|1711401180|1.0547283619|1.0556564685|1.0545172325|1.0551167635
2024-03-25 21:14:00|MATIC|1711401240|1.0549696894|1.0550022523|1.053846579|1.0540246917
2024-03-25 21:15:00|MATIC|1711401300|1.0540962031|1.0547625285|1.0537456194|1.0540106603
2024-03-25 21:16:00|MATIC|1711401360|1.0540270708|1.0540270708|1.0520053543|1.0520053543
2024-03-25 21:17:00|MATIC|1711401420|1.0519909473|1.0520454635|1.0503185308|1.0503185308
2024-03-25 21:18:00|MATIC|1711401480|1.0502955483|1.0503194947|1.0496156116|1.0503067847
2024-03-25 21:19:00|MATIC|1711401540|1.0503388604|1.0503388604|1.0462683346|1.0465843645
2024-03-25 21:20:00|MATIC|1711401600|1.0465872035|1.0489277481|1.0465872035|1.0487637868
2024-03-25 21:21:00|MATIC|1711401660|1.0487821953|1.0487821953|1.0476299539|1.0485639098
2024-03-25 21:22:00|MATIC|1711401720|1.0487629117|1.0492672674|1.0485236008|1.0488824824
2024-03-25 21:23:00|MATIC|1711401780|1.0488479686|1.0491682586|1.048218889|1.0486871926
2024-03-25 21:24:00|MATIC|1711401840|1.0486607126|1.0487065165|1.047095591|1.0478128239
2024-03-25 21:25:00|MATIC|1711401900|1.0477767145|1.0477767145|1.0468024565|1.0473164236
2024-03-25 21:26:00|MATIC|1711401960|1.0473008453|1.0473008453|1.0447583095|1.0447672278
2024-03-25 21:27:00|MATIC|1711402020|1.0447373809|1.0448678408|1.043201296|1.0434785816
2024-03-25 21:28:00|MATIC|1711402080|1.0434338287|1.0434338287|1.0407835138|1.0407982797
2024-03-25 21:29:00|MATIC|1711402140|1.040736598|1.0412701496|1.0384902581|1.0384902581
2024-03-25 21:30:00|MATIC|1711402200|1.0388252505|1.0430610093|1.0388252505|1.0430610093
2024-03-25 21:31:00|MATIC|1711402260|1.0430474487|1.0460284843|1.0430474487|1.0460284843
2024-03-25 21:32:00|MATIC|1711402320|1.0459788794|1.0460669775|1.0442251635|1.0448798876
2024-03-25 21:33:00|MATIC|1711402380|1.0448987512|1.0469484797|1.0448987512|1.0469484797
2024-03-25 21:34:00|MATIC|1711402440|1.0470622772|1.0485294928|1.0470622772|1.0485294928
2024-03-25 21:35:00|MATIC|1711402500|1.0486152822|1.0499113972|1.0485572595|1.0499113972
2024-03-25 21:36:00|MATIC|1711402560|1.0499001426|1.0512552388|1.0499001426|1.0512218437
2024-03-25 21:37:00|MATIC|1711402620|1.0512594898|1.0519837355|1.051214666|1.0519629663
2024-03-25 21:38:00|MATIC|1711402680|1.0521100007|1.0526272448|1.0521100007|1.0525142388
2024-03-25 21:39:00|MATIC|1711402740|1.0524033902|1.0530092952|1.0523038855|1.0527730199
2024-03-25 21:40:00|MATIC|1711402800|1.052782421|1.0528688061|1.0524666562|1.0524689089
2024-03-25 21:41:00|MATIC|1711402860|1.0525109539|1.0525874726|1.0514364533|1.0514847786
2024-03-25 21:42:00|MATIC|1711402920|1.051431392|1.0516584994|1.0509765806|1.0511259248
2024-03-25 21:43:00|MATIC|1711402980|1.0511407519|1.0519659863|1.0511395823|1.0519149278
2024-03-25 21:44:00|MATIC|1711403040|1.0519337011|1.052045813|1.0517217583|1.0517581153
2024-03-25 21:45:00|MATIC|1711403100|1.0518135636|1.0518135636|1.0502390554|1.0504988455
2024-03-25 21:46:00|MATIC|1711403160|1.0505335296|1.0508550367|1.0497947743|1.0497947743
2024-03-25 21:47:00|MATIC|1711403220|1.049776044|1.0498386378|1.0491715356|1.0491715356
2024-03-25 21:48:00|MATIC|1711403280|1.0491805903|1.0492928055|1.0483596311|1.0483922755
2024-03-25 21:49:00|MATIC|1711403340|1.0483349567|1.0483349567|1.0456870794|1.0458417938
2024-03-25 21:50:00|MATIC|1711403400|1.0458208942|1.0463740883|1.0457967153|1.0460007229
2024-03-25 21:51:00|MATIC|1711403460|1.0455176124|1.0456248499|1.044863645|1.0453864584
2024-03-25 21:52:00|MATIC|1711403520|1.0453124484|1.0463798658|1.0453124484|1.0462206293
2024-03-25 21:53:00|MATIC|1711403580|1.0462576115|1.0463536866|1.0448021086|1.0448021086
2024-03-25 21:54:00|MATIC|1711403640|1.0449645923|1.0463292184|1.0449316763|1.0463292184
2024-03-25 21:55:00|MATIC|1711403700|1.046265683|1.046710394|1.0462460329|1.0466788832
2024-03-25 21:56:00|MATIC|1711403760|1.0468982074|1.0474242079|1.0466312725|1.0466312725
2024-03-25 21:57:00|MATIC|1711403820|1.0466012704|1.0466012704|1.045417881|1.0455820861
2024-03-25 21:58:00|MATIC|1711403880|1.0458120366|1.0458829652|1.0448876798|1.0449239704
2024-03-25 21:59:00|MATIC|1711403940|1.0447237837|1.0447960467|1.0443463363|1.0447960467
2024-03-25 22:00:00|MATIC|1711404000|1.0448077373|1.0450732726|1.0446763865|1.0448118005
2024-03-25 22:01:00|MATIC|1711404060|1.0447780231|1.0467753396|1.0447780231|1.0466669891
2024-03-25 22:02:00|MATIC|1711404120|1.0466045753|1.0476953776|1.0465052601|1.0472048207
2024-03-25 22:03:00|MATIC|1711404180|1.0470779626|1.047663377|1.0470779626|1.047663377
2024-03-25 22:04:00|MATIC|1711404240|1.0476719051|1.0483813695|1.0475217555|1.0483593264
2024-03-25 22:05:00|MATIC|1711404300|1.0483157396|1.0484377229|1.0482228866|1.0482596002
2024-03-25 22:06:00|MATIC|1711404360|1.048211792|1.048211792|1.0474869505|1.0478824675
2024-03-25 22:07:00|MATIC|1711404420|1.0478742116|1.0480732998|1.0474009985|1.0478689442
2024-03-25 22:08:00|MATIC|1711404480|1.0478813243|1.0481893028|1.0472511567|1.0478964136
2024-03-25 22:09:00|MATIC|1711404540|1.0479543547|1.0480647331|1.0478158064|1.0479441927
2024-03-25 22:10:00|MATIC|1711404600|1.0479403624|1.0498040844|1.0478121583|1.0498040844
2024-03-25 22:11:00|MATIC|1711404660|1.0498634481|1.0508001134|1.0495868754|1.0495868754
2024-03-25 22:12:00|MATIC|1711404720|1.0497098282|1.0506703824|1.0497098282|1.0506234189
2024-03-25 22:13:00|MATIC|1711404780|1.0507529506|1.0512907838|1.050638701|1.0509625419
2024-03-25 22:14:00|MATIC|1711404840|1.0509056361|1.0512581539|1.0501491791|1.0502630594
2024-03-25 22:15:00|MATIC|1711404900|1.0502961856|1.0513593248|1.0501174349|1.0513163836
2024-03-25 22:16:00|MATIC|1711404960|1.0513165106|1.0523108404|1.0512946154|1.0523108404
2024-03-25 22:17:00|MATIC|1711405020|1.0521576665|1.0521576665|1.0507227397|1.0507227397
2024-03-25 22:18:00|MATIC|1711405080|1.0506851594|1.0507213467|1.0496759107|1.050519038
2024-03-25 22:19:00|MATIC|1711405140|1.0503914953|1.0504750591|1.0496537669|1.0497832705
2024-03-25 22:20:00|MATIC|1711405200|1.0497954342|1.0507214853|1.0497954342|1.0506503967
2024-03-25 22:21:00|MATIC|1711405260|1.050711489|1.050711489|1.0501242561|1.050169316
2024-03-25 22:22:00|MATIC|1711405320|1.0501358926|1.0503376161|1.0496507456|1.0496651933
2024-03-25 22:23:00|MATIC|1711405380|1.0496592195|1.0497308032|1.0491113207|1.0496858793
2024-03-25 22:24:00|MATIC|1711405440|1.0499236482|1.0502070709|1.049779803|1.0501151564
2024-03-25 22:25:00|MATIC|1711405500|1.050108825|1.0502463209|1.049868678|1.0499245319
2024-03-25 22:26:00|MATIC|1711405560|1.0499300677|1.05055614|1.0498942838|1.0500942528
2024-03-25 22:27:00|MATIC|1711405620|1.0500946722|1.0514212459|1.0500946722|1.0509616973
2024-03-25 22:28:00|MATIC|1711405680|1.0509375295|1.0509375295|1.0503505301|1.0503505301
2024-03-25 22:29:00|MATIC|1711405740|1.0504945665|1.0504945665|1.050007761|1.0503935376
2024-03-25 22:30:00|MATIC|1711405800|1.0503498263|1.0513944899|1.0502108269|1.0513655176
2024-03-25 22:31:00|MATIC|1711405860|1.0513515262|1.0521938788|1.0513515262|1.0521225442
2024-03-25 22:32:00|MATIC|1711405920|1.0521834738|1.0521965194|1.0513304781|1.0513805348
2024-03-25 22:33:00|MATIC|1711405980|1.051354342|1.0516213223|1.0494893587|1.0494893587
2024-03-25 22:34:00|MATIC|1711406040|1.0494990549|1.0495949883|1.0489826378|1.0492352106
2024-03-25 22:35:00|MATIC|1711406100|1.049233989|1.0497397025|1.0490452665|1.0497242051
2024-03-25 22:36:00|MATIC|1711406160|1.0495842729|1.0500342949|1.0495842729|1.0499158248
2024-03-25 22:37:00|MATIC|1711406220|1.0499120519|1.0511458693|1.0499120519|1.0511458693
2024-03-25 22:38:00|MATIC|1711406280|1.0511091204|1.0511677219|1.0504813531|1.0506072672
2024-03-25 22:39:00|MATIC|1711406340|1.0506547731|1.051024906|1.0505582125|1.051024906
2024-03-25 22:40:00|MATIC|1711406400|1.0510718586|1.0521467172|1.0510645524|1.0521467172
2024-03-25 22:41:00|MATIC|1711406460|1.0521544022|1.052499923|1.051864644|1.0520537422
2024-03-25 22:42:00|MATIC|1711406520|1.052060172|1.0520869643|1.0513723263|1.0515531332
2024-03-25 22:43:00|MATIC|1711406580|1.0514944325|1.0528905514|1.0514944325|1.0527485135
2024-03-25 22:44:00|MATIC|1711406640|1.0528220204|1.0532035454|1.052399441|1.0531254287
2024-03-25 22:45:00|MATIC|1711406700|1.0532099378|1.0535505787|1.0525907935|1.0525907935
2024-03-25 22:46:00|MATIC|1711406760|1.0525785421|1.0526969149|1.051447064|1.0517010144
2024-03-25 22:47:00|MATIC|1711406820|1.0516070694|1.0523300785|1.0516070694|1.0521407979
2024-03-25 22:48:00|MATIC|1711406880|1.0520181525|1.0521542749|1.0512514393|1.0513751812
2024-03-25 22:49:00|MATIC|1711406940|1.051330804|1.0518077665|1.0512360751|1.0517762152
2024-03-25 22:50:00|MATIC|1711407000|1.0518509965|1.0524227431|1.0514849877|1.0514972289
2024-03-25 22:51:00|MATIC|1711407060|1.0514987279|1.0514987279|1.0505002679|1.050775215
2024-03-25 22:52:00|MATIC|1711407120|1.050762132|1.0513255839|1.0504975918|1.051232253
2024-03-25 22:53:00|MATIC|1711407180|1.0512690779|1.0513347066|1.050891517|1.0508928712
2024-03-25 22:54:00|MATIC|1711407240|1.0508768109|1.0513491258|1.0500683126|1.0513491258
2024-03-25 22:55:00|MATIC|1711407300|1.0513281445|1.0513538439|1.0508052553|1.0510423671
2024-03-25 22:56:00|MATIC|1711407360|1.0510246036|1.0511492179|1.0506200421|1.0511489719
2024-03-25 22:57:00|MATIC|1711407420|1.0510773665|1.0518862174|1.0510773665|1.0518825357
2024-03-25 22:58:00|MATIC|1711407480|1.051931714|1.0523061306|1.0514206047|1.0514206047
2024-03-25 22:59:00|MATIC|1711407540|1.0514337762|1.0514337762|1.0506177258|1.0506177258
2024-03-25 23:00:00|MATIC|1711407600|1.0506201032|1.0508023602|1.0505310976|1.0508023602
2024-03-25 23:01:00|MATIC|1711407660|1.0507664613|1.0512876861|1.0506907872|1.0507402808
2024-03-25 23:02:00|MATIC|1711407720|1.0507700759|1.0507958777|1.049881657|1.0498905228
2024-03-25 23:03:00|MATIC|1711407780|1.049829821|1.0503183751|1.0498182387|1.050078178
2024-03-25 23:04:00|MATIC|1711407840|1.0502670413|1.050523314|1.050038361|1.050296691
2024-03-25 23:05:00|MATIC|1711407900|1.0502668184|1.0502668184|1.0499251151|1.0499260838
2024-03-25 23:06:00|MATIC|1711407960|1.0499574216|1.0502804779|1.0497259348|1.0502574622
2024-03-25 23:07:00|MATIC|1711408020|1.0502975625|1.0517284193|1.050295241|1.0514390766
2024-03-25 23:08:00|MATIC|1711408080|1.0514783512|1.0514783512|1.0504309994|1.0504491119
2024-03-25 23:09:00|MATIC|1711408140|1.0504057658|1.0506238558|1.0502618647|1.0502827963
2024-03-25 23:10:00|MATIC|1711408200|1.050296067|1.0506181451|1.0502484996|1.0506181451
2024-03-25 23:11:00|MATIC|1711408260|1.0506303521|1.052083571|1.0505778872|1.052026827
2024-03-25 23:12:00|MATIC|1711408320|1.0521279233|1.0522330397|1.051713551|1.0520894295
2024-03-25 23:13:00|MATIC|1711408380|1.0520076684|1.0522135854|1.0516023631|1.0516069673
2024-03-25 23:14:00|MATIC|1711408440|1.0516413333|1.0519379881|1.0514000947|1.0516024092
2024-03-25 23:15:00|MATIC|1711408500|1.0515458275|1.0520397784|1.0515458275|1.05200396
2024-03-25 23:16:00|MATIC|1711408560|1.0519548653|1.0520820281|1.0515699343|1.0517555673
2024-03-25 23:17:00|MATIC|1711408620|1.05172024|1.0518072688|1.0507985082|1.0508012931
2024-03-25 23:18:00|MATIC|1711408680|1.0507932941|1.0512031369|1.0507932941|1.0508581323
2024-03-25 23:19:00|MATIC|1711408740|1.0509358871|1.051169154|1.0505769301|1.0507985801
2024-03-25 23:20:00|MATIC|1711408800|1.050808726|1.050808726|1.0504257966|1.0504907298
2024-03-25 23:21:00|MATIC|1711408860|1.0505466583|1.0517573916|1.0503732331|1.0514821998
2024-03-25 23:22:00|MATIC|1711408920|1.0513965719|1.0513965719|1.0510246712|1.0512142476
2024-03-25 23:23:00|MATIC|1711408980|1.0511646533|1.0512591849|1.0500313416|1.0500336473
2024-03-25 23:24:00|MATIC|1711409040|1.0498737194|1.0503512685|1.0496159991|1.0501813868
2024-03-25 23:25:00|MATIC|1711409100|1.0509657724|1.0518170746|1.0509657724|1.0515092891
2024-03-25 23:26:00|MATIC|1711409160|1.0514995183|1.0514995183|1.0504802814|1.0504890275
2024-03-25 23:27:00|MATIC|1711409220|1.0505502812|1.0505502812|1.0491867638|1.0492251963
2024-03-25 23:28:00|MATIC|1711409280|1.0492317334|1.0492317334|1.0486466205|1.0489363236
2024-03-25 23:29:00|MATIC|1711409340|1.0488963064|1.0492036555|1.0484110489|1.0484723995
2024-03-25 23:30:00|MATIC|1711409400|1.0484119402|1.048913363|1.0482782562|1.0486188517
2024-03-25 23:31:00|MATIC|1711409460|1.0486136283|1.0488319744|1.0486136283|1.0488105708
2024-03-25 23:32:00|MATIC|1711409520|1.0487756217|1.0488295739|1.0483877494|1.0488295739
2024-03-25 23:33:00|MATIC|1711409580|1.0488204675|1.0488204675|1.0481479608|1.0481479608
2024-03-25 23:34:00|MATIC|1711409640|1.0481476599|1.0481554709|1.0471058145|1.0471401326
2024-03-25 23:35:00|MATIC|1711409700|1.0471842041|1.0471965975|1.0461624852|1.0461624852
2024-03-25 23:36:00|MATIC|1711409760|1.0462118016|1.0464442492|1.0455475262|1.0455747887
2024-03-25 23:37:00|MATIC|1711409820|1.0455699|1.0462204073|1.0454074817|1.0461801741
2024-03-25 23:38:00|MATIC|1711409880|1.0462523458|1.0462701579|1.0445900478|1.0445902744
2024-03-25 23:39:00|MATIC|1711409940|1.0446398107|1.0454143177|1.044589079|1.0453947447
2024-03-25 23:40:00|MATIC|1711410000|1.0453915528|1.0454086547|1.0440371661|1.0440371661
2024-03-25 23:41:00|MATIC|1711410060|1.0441110852|1.0444023476|1.0440067569|1.0443640906
2024-03-25 23:42:00|MATIC|1711410120|1.0444090655|1.0444176995|1.0430564994|1.0430564994
2024-03-25 23:43:00|MATIC|1711410180|1.0431173194|1.0433367526|1.0429393434|1.0433205156
2024-03-25 23:44:00|MATIC|1711410240|1.0433561549|1.0434168461|1.0420645956|1.0420645956
2024-03-25 23:45:00|MATIC|1711410300|1.0420661773|1.0423256225|1.0418711016|1.0419555439
2024-03-25 23:46:00|MATIC|1711410360|1.0420023127|1.0423917535|1.041677761|1.041677761
2024-03-25 23:47:00|MATIC|1711410420|1.0417226349|1.0421412912|1.0411225081|1.0420562988
2024-03-25 23:48:00|MATIC|1711410480|1.0421383037|1.0422018273|1.0408590361|1.0408590361
2024-03-25 23:49:00|MATIC|1711410540|1.0409161357|1.0415188101|1.0408140536|1.0415188101
2024-03-25 23:50:00|MATIC|1711410600|1.0416547377|1.04316776|1.0415902037|1.0430974324
2024-03-25 23:51:00|MATIC|1711410660|1.0431955601|1.0435689275|1.0425248747|1.0428805646
2024-03-25 23:52:00|MATIC|1711410720|1.0428871299|1.0433164419|1.042696796|1.042696796
2024-03-25 23:53:00|MATIC|1711410780|1.0427047132|1.0437652099|1.0427047132|1.0435543944
2024-03-25 23:54:00|MATIC|1711410840|1.0435616877|1.0437764802|1.0433778489|1.0433778489
2024-03-25 23:55:00|MATIC|1711410900|1.0432468389|1.0439014167|1.0432468389|1.0436174786
2024-03-25 23:56:00|MATIC|1711410960|1.0435863174|1.044464122|1.0435863174|1.0441812463
2024-03-25 23:57:00|MATIC|1711411020|1.0441818457|1.0446725522|1.0441818457|1.0446351009
2024-03-25 23:58:00|MATIC|1711411080|1.0446067057|1.0448035096|1.044527547|1.0448035096
2024-03-25 23:59:00|MATIC|1711411140|1.0448117608|1.0452123928|1.0448117608|1.0449451562
2024-03-26 00:00:00|MATIC|1711411200|1.0449691486|1.045062446|1.0446856659|1.044799047
2024-03-26 00:01:00|MATIC|1711411260|1.0448372621|1.0455679532|1.0448252994|1.0451442106
2024-03-26 00:02:00|MATIC|1711411320|1.0450782199|1.0450782199|1.0434016573|1.0434016573
2024-03-26 00:03:00|MATIC|1711411380|1.0432514583|1.0441403833|1.043145883|1.0438924251
2024-03-26 00:04:00|MATIC|1711411440|1.0438960326|1.0438960326|1.0432304502|1.0437680313
2024-03-26 00:05:00|MATIC|1711411500|1.0436666404|1.0438786082|1.0431503019|1.043187392
2024-03-26 00:06:00|MATIC|1711411560|1.0431855677|1.0445903405|1.043177532|1.0445903405
2024-03-26 00:07:00|MATIC|1711411620|1.0447468802|1.047132456|1.0447468802|1.0470909988
2024-03-26 00:08:00|MATIC|1711411680|1.0470490512|1.0473165109|1.0461762424|1.0463114071
2024-03-26 00:09:00|MATIC|1711411740|1.0463117524|1.0477142864|1.0463117524|1.0476779708
2024-03-26 00:10:00|MATIC|1711411800|1.0476800566|1.0478273776|1.0473232456|1.0478273776
2024-03-26 00:11:00|MATIC|1711411860|1.0478577049|1.0478577049|1.0470963498|1.0476387512
2024-03-26 00:12:00|MATIC|1711411920|1.0476759869|1.048139737|1.0468222439|1.0468222439
2024-03-26 00:13:00|MATIC|1711411980|1.0468392365|1.0469373387|1.0455313769|1.0455580001
2024-03-26 00:14:00|MATIC|1711412040|1.0456246969|1.0459703143|1.0454684314|1.0459654105
2024-03-26 00:15:00|MATIC|1711412100|1.0459761909|1.0460050004|1.0453510424|1.0453510424
2024-03-26 00:16:00|MATIC|1711412160|1.0453792789|1.0453792789|1.044655103|1.044655103
2024-03-26 00:17:00|MATIC|1711412220|1.0446596723|1.0446596723|1.044357998|1.0443910886
2024-03-26 00:18:00|MATIC|1711412280|1.0444225827|1.0448456893|1.0439735192|1.0442289167
2024-03-26 00:19:00|MATIC|1711412340|1.0442358418|1.044438397|1.0440920181|1.0440920181
2024-03-26 00:20:00|MATIC|1711412400|1.0440451015|1.0463023875|1.0438917249|1.0463023875
2024-03-26 00:21:00|MATIC|1711412460|1.0463023138|1.0472119764|1.0462925776|1.0472119764
2024-03-26 00:22:00|MATIC|1711412520|1.0471817054|1.0475296716|1.0468264636|1.0473580253
2024-03-26 00:23:00|MATIC|1711412580|1.0473356864|1.047519065|1.0467672545|1.0467672545
2024-03-26 00:24:00|MATIC|1711412640|1.0467815934|1.0467815934|1.0456935671|1.0460140756
2024-03-26 00:25:00|MATIC|1711412700|1.0460153315|1.0479951286|1.0459385752|1.0479951286
2024-03-26 00:26:00|MATIC|1711412760|1.0481464226|1.0498967424|1.0480480596|1.0497686153
2024-03-26 00:27:00|MATIC|1711412820|1.0496728969|1.050154365|1.0494047909|1.049655448
2024-03-26 00:28:00|MATIC|1711412880|1.0496626031|1.0496934371|1.0488648186|1.049191037
2024-03-26 00:29:00|MATIC|1711412940|1.049539273|1.0501172627|1.0493865612|1.0501172627
2024-03-26 00:30:00|MATIC|1711413000|1.05013339|1.050419643|1.0500680447|1.0503748137
2024-03-26 00:31:00|MATIC|1711413060|1.0503900612|1.0509131078|1.0498874434|1.0508900059
2024-03-26 00:32:00|MATIC|1711413120|1.0510129929|1.0512679049|1.0503497169|1.0507845151
2024-03-26 00:33:00|MATIC|1711413180|1.0508154944|1.05176561|1.0504118915|1.05176561
2024-03-26 00:34:00|MATIC|1711413240|1.051950604|1.052367637|1.0513660793|1.0522786339
2024-03-26 00:35:00|MATIC|1711413300|1.0523157647|1.0532936675|1.0519752772|1.0532936675
2024-03-26 00:36:00|MATIC|1711413360|1.0533027807|1.0538318613|1.0532623761|1.0535570506
2024-03-26 00:37:00|MATIC|1711413420|1.0535406081|1.0535406081|1.0525795356|1.0530754566
2024-03-26 00:38:00|MATIC|1711413480|1.0530389454|1.0534660774|1.0530368327|1.0533110186
2024-03-26 00:39:00|MATIC|1711413540|1.0532952964|1.0532952964|1.0523228619|1.0525493815
2024-03-26 00:40:00|MATIC|1711413600|1.0525449071|1.0525900077|1.0517370295|1.0518166887
2024-03-26 00:41:00|MATIC|1711413660|1.051927293|1.0522667607|1.0516769178|1.0517615008
2024-03-26 00:42:00|MATIC|1711413720|1.0517858852|1.0519757921|1.051440272|1.051578221
2024-03-26 00:43:00|MATIC|1711413780|1.051583854|1.0518049546|1.0514718082|1.0514725217
2024-03-26 00:44:00|MATIC|1711413840|1.0514585715|1.052371454|1.0514585715|1.0520846202
2024-03-26 00:45:00|MATIC|1711413900|1.0520830796|1.0521018917|1.0514663194|1.0516459518
2024-03-26 00:46:00|MATIC|1711413960|1.0515547332|1.0517651919|1.0515366613|1.0515955951
2024-03-26 00:47:00|MATIC|1711414020|1.051596599|1.0516231928|1.0504349525|1.050580647
2024-03-26 00:48:00|MATIC|1711414080|1.0505616761|1.0509495045|1.0502822653|1.0505605284
2024-03-26 00:49:00|MATIC|1711414140|1.0505860657|1.0507759377|1.0504221602|1.0507621985
2024-03-26 00:50:00|MATIC|1711414200|1.0507695743|1.0507725588|1.0502539233|1.0503977602
2024-03-26 00:51:00|MATIC|1711414260|1.0503931967|1.0503931967|1.0495875287|1.0497369488
2024-03-26 00:52:00|MATIC|1711414320|1.0496467624|1.0496467624|1.0481073054|1.0481073054
2024-03-26 00:53:00|MATIC|1711414380|1.0482752824|1.0495145003|1.0482752824|1.0493694613
2024-03-26 00:54:00|MATIC|1711414440|1.0493837539|1.0498921515|1.0492585615|1.0498921515
2024-03-26 00:55:00|MATIC|1711414500|1.0498473515|1.0501880131|1.0498340363|1.0501346969
2024-03-26 00:56:00|MATIC|1711414560|1.0501172152|1.0501607577|1.0487774819|1.0487793028
2024-03-26 00:57:00|MATIC|1711414620|1.0488023422|1.0488023422|1.0475805823|1.0480275463
2024-03-26 00:58:00|MATIC|1711414680|1.0480274259|1.0483428779|1.0476280601|1.0483428779
2024-03-26 00:59:00|MATIC|1711414740|1.0484041211|1.0485539115|1.0481305489|1.0484026395
2024-03-26 01:00:00|MATIC|1711414800|1.0483577411|1.0484395388|1.0480602194|1.0482065973
2024-03-26 01:01:00|MATIC|1711414860|1.0482059109|1.0483298794|1.0475151449|1.0475151449
2024-03-26 01:02:00|MATIC|1711414920|1.0474970882|1.0474970882|1.0466876469|1.0471213157
2024-03-26 01:03:00|MATIC|1711414980|1.0471489185|1.0473126028|1.0466589966|1.0468764234
2024-03-26 01:04:00|MATIC|1711415040|1.0467861928|1.0467861928|1.0463201614|1.0466916086
2024-03-26 01:05:00|MATIC|1711415100|1.0467371787|1.0480826779|1.0467371787|1.0480826779
2024-03-26 01:06:00|MATIC|1711415160|1.0480861503|1.0489655068|1.0480789473|1.0488220425
2024-03-26 01:07:00|MATIC|1711415220|1.0488176588|1.0488205705|1.0474446835|1.0477050462
2024-03-26 01:08:00|MATIC|1711415280|1.0477852943|1.0487710219|1.0477650683|1.0487407155
2024-03-26 01:09:00|MATIC|1711415340|1.0487548858|1.0487548858|1.0479342931|1.0479342931
2024-03-26 01:10:00|MATIC|1711415400|1.0479923744|1.04907956|1.0479923744|1.04907956
2024-03-26 01:11:00|MATIC|1711415460|1.0490659264|1.0497912648|1.0487866968|1.0496015901
2024-03-26 01:12:00|MATIC|1711415520|1.0496057427|1.0506234272|1.0495552795|1.0505188425
2024-03-26 01:13:00|MATIC|1711415580|1.0505143451|1.0510131251|1.0503236837|1.0509241749
2024-03-26 01:14:00|MATIC|1711415640|1.0509656307|1.0510742911|1.0507478324|1.0510742911
2024-03-26 01:15:00|MATIC|1711415700|1.0510709434|1.0515093696|1.0509031638|1.0510032718
2024-03-26 01:16:00|MATIC|1711415760|1.0510467253|1.0516398943|1.0509094011|1.0515502421
2024-03-26 01:17:00|MATIC|1711415820|1.0515046273|1.0515046273|1.0503444682|1.0511188916
2024-03-26 01:18:00|MATIC|1711415880|1.0511084766|1.0521307356|1.0510158813|1.0521307356
2024-03-26 01:19:00|MATIC|1711415940|1.0521515983|1.0524444459|1.0515224422|1.0515224422
2024-03-26 01:20:00|MATIC|1711416000|1.0513719325|1.0520470553|1.0513719325|1.0517612961
2024-03-26 01:21:00|MATIC|1711416060|1.0516911805|1.0517098341|1.0511351137|1.0511980595
2024-03-26 01:22:00|MATIC|1711416120|1.0510469982|1.0511263404|1.0506465985|1.0510824713
2024-03-26 01:23:00|MATIC|1711416180|1.0511112456|1.0511724006|1.0509275024|1.0510744543
2024-03-26 01:24:00|MATIC|1711416240|1.0511773526|1.0525072818|1.0511773526|1.0524422164
2024-03-26 01:25:00|MATIC|1711416300|1.0525273083|1.0531327113|1.0523809262|1.0525835854
2024-03-26 01:26:00|MATIC|1711416360|1.0526074236|1.0533517737|1.0525739849|1.0528807089
2024-03-26 01:27:00|MATIC|1711416420|1.0528572001|1.0528898248|1.052021849|1.0525862699
2024-03-26 01:28:00|MATIC|1711416480|1.0525864683|1.053326764|1.0525821936|1.0532243992
2024-03-26 01:29:00|MATIC|1711416540|1.0531045259|1.0531045259|1.0525566283|1.0525566283
2024-03-26 01:30:00|MATIC|1711416600|1.0525595654|1.0529510011|1.0525595654|1.0529272023
2024-03-26 01:31:00|MATIC|1711416660|1.0529965455|1.0531131318|1.0527448811|1.0527448811
2024-03-26 01:32:00|MATIC|1711416720|1.0527463826|1.0529094149|1.052166355|1.0528481212
2024-03-26 01:33:00|MATIC|1711416780|1.0527871875|1.0533707482|1.0527123303|1.0533707482
2024-03-26 01:34:00|MATIC|1711416840|1.0533750091|1.0533762519|1.052743153|1.0527919288
2024-03-26 01:35:00|MATIC|1711416900|1.0527851106|1.0531032392|1.0526818691|1.0530597981
2024-03-26 01:36:00|MATIC|1711416960|1.0530924534|1.0534487502|1.052933706|1.0532082891
2024-03-26 01:37:00|MATIC|1711417020|1.0531910782|1.0531910782|1.0528412231|1.0530411839
2024-03-26 01:38:00|MATIC|1711417080|1.0530149535|1.0533407912|1.0528680175|1.0530695816
2024-03-26 01:39:00|MATIC|1711417140|1.0530577019|1.0530577019|1.0526658572|1.0527434949
2024-03-26 01:40:00|MATIC|1711417200|1.0527441466|1.0535538156|1.0527438615|1.0535106037
2024-03-26 01:41:00|MATIC|1711417260|1.0535482936|1.0536432562|1.0534392468|1.053446491
2024-03-26 01:42:00|MATIC|1711417320|1.0534210925|1.0536757353|1.0533246312|1.0534857911
2024-03-26 01:43:00|MATIC|1711417380|1.0535693633|1.0536688985|1.053464197|1.053546412
2024-03-26 01:44:00|MATIC|1711417440|1.0535569611|1.0536789246|1.0534868034|1.0536469146
2024-03-26 01:45:00|MATIC|1711417500|1.0537068843|1.0537526728|1.0530121638|1.0535446656
2024-03-26 01:46:00|MATIC|1711417560|1.0535438767|1.0539456719|1.0534312443|1.0538971609
2024-03-26 01:47:00|MATIC|1711417620|1.0539514972|1.0540098639|1.053794947|1.0538089954
2024-03-26 01:48:00|MATIC|1711417680|1.0538101877|1.0538403564|1.0536356126|1.0537950692
2024-03-26 01:49:00|MATIC|1711417740|1.0539256108|1.0539790005|1.0536002395|1.0536002395
2024-03-26 01:50:00|MATIC|1711417800|1.0535286189|1.0536619713|1.053406007|1.0536120682
2024-03-26 01:51:00|MATIC|1711417860|1.0536312539|1.0536312539|1.0532185523|1.0534386026
2024-03-26 01:52:00|MATIC|1711417920|1.0534319902|1.0535467132|1.0529406801|1.0535097455
2024-03-26 01:53:00|MATIC|1711417980|1.053470825|1.0538537145|1.05343694|1.0538145921
2024-03-26 01:54:00|MATIC|1711418040|1.0538191958|1.0538524761|1.0534256891|1.0535357601
2024-03-26 01:55:00|MATIC|1711418100|1.0536132209|1.0542430366|1.0535580574|1.0540739677
2024-03-26 01:56:00|MATIC|1711418160|1.0540856604|1.0548308084|1.0539448368|1.0547871733
2024-03-26 01:57:00|MATIC|1711418220|1.0547484156|1.0547484156|1.0533837783|1.0537549644
2024-03-26 01:58:00|MATIC|1711418280|1.0537621813|1.0539196726|1.0533108355|1.0539196726
2024-03-26 01:59:00|MATIC|1711418340|1.0540638599|1.0543714607|1.0539076351|1.0543714607
2024-03-26 02:00:00|MATIC|1711418400|1.054287254|1.0547353587|1.0540977046|1.0547353587
2024-03-26 02:01:00|MATIC|1711418460|1.054736321|1.0547641907|1.053203032|1.0532100268
2024-03-26 02:02:00|MATIC|1711418520|1.0531984003|1.0535684437|1.0526971448|1.0530397697
2024-03-26 02:03:00|MATIC|1711418580|1.053046024|1.0531804003|1.0527638335|1.0527644632
2024-03-26 02:04:00|MATIC|1711418640|1.0527644412|1.0527834517|1.0518187504|1.051854862
2024-03-26 02:05:00|MATIC|1711418700|1.051853819|1.0520380133|1.0513871489|1.0520380133
2024-03-26 02:06:00|MATIC|1711418760|1.0523244459|1.0527145449|1.05189281|1.0519955376
2024-03-26 02:07:00|MATIC|1711418820|1.0519909283|1.0531340064|1.0518900939|1.0527676172
2024-03-26 02:08:00|MATIC|1711418880|1.0527759229|1.0538025108|1.0527759229|1.0538025108
2024-03-26 02:09:00|MATIC|1711418940|1.0537097624|1.0538349912|1.0534128991|1.0534132868
2024-03-26 02:10:00|MATIC|1711419000|1.0533699952|1.0535002306|1.0532440377|1.0533623344
2024-03-26 02:11:00|MATIC|1711419060|1.0533434024|1.0533434024|1.0524215384|1.0527259619
2024-03-26 02:12:00|MATIC|1711419120|1.0527052031|1.0528068373|1.0524135458|1.0525280811
2024-03-26 02:13:00|MATIC|1711419180|1.0525304986|1.0533013242|1.0525304986|1.0529567746
2024-03-26 02:14:00|MATIC|1711419240|1.0528439868|1.0528758058|1.0522628109|1.0525299267
2024-03-26 02:15:00|MATIC|1711419300|1.0529227387|1.0533661804|1.0529227387|1.0533661804
2024-03-26 02:16:00|MATIC|1711419360|1.0533477789|1.0534022355|1.052459161|1.0528151774
2024-03-26 02:17:00|MATIC|1711419420|1.0527901602|1.0529030478|1.0523274256|1.0526555609
2024-03-26 02:18:00|MATIC|1711419480|1.0526734137|1.0530915977|1.0526734137|1.0530599522
2024-03-26 02:19:00|MATIC|1711419540|1.0530451145|1.0538630261|1.0530451145|1.0538394362
2024-03-26 02:20:00|MATIC|1711419600|1.0538749501|1.0545825501|1.053855116|1.0545222305
2024-03-26 02:21:00|MATIC|1711419660|1.0544884496|1.0544917573|1.0540153665|1.0540889867
2024-03-26 02:22:00|MATIC|1711419720|1.0541080945|1.0541080945|1.0534491963|1.0539937722
2024-03-26 02:23:00|MATIC|1711419780|1.0541395522|1.0547566133|1.0540363881|1.0547218758
2024-03-26 02:24:00|MATIC|1711419840|1.0546587074|1.0546587074|1.0541384079|1.0542486689
2024-03-26 02:25:00|MATIC|1711419900|1.0542601111|1.0546484684|1.0542601111|1.0546229479
2024-03-26 02:26:00|MATIC|1711419960|1.0545445521|1.0545764769|1.0541686631|1.0541863475
2024-03-26 02:27:00|MATIC|1711420020|1.0543117325|1.0546061678|1.0542386708|1.0546061678
2024-03-26 02:28:00|MATIC|1711420080|1.0546382559|1.0546557752|1.0542842978|1.0544019592
2024-03-26 02:29:00|MATIC|1711420140|1.054447857|1.0548120643|1.0542976184|1.0548120643
2024-03-26 02:30:00|MATIC|1711420200|1.0548030761|1.0548392356|1.0545174615|1.0546736127
2024-03-26 02:31:00|MATIC|1711420260|1.054674334|1.0549086168|1.0545666339|1.0548949145
2024-03-26 02:32:00|MATIC|1711420320|1.054916661|1.0563882587|1.054916661|1.0563882587
2024-03-26 02:33:00|MATIC|1711420380|1.0563960759|1.0564372929|1.0562304475|1.0562601859
2024-03-26 02:34:00|MATIC|1711420440|1.0562963513|1.0562963513|1.0555259622|1.0558456424
2024-03-26 02:35:00|MATIC|1711420500|1.0558425921|1.0564678901|1.0558157617|1.0563535267
2024-03-26 02:36:00|MATIC|1711420560|1.0564387646|1.0569188471|1.0564387646|1.0567346901
2024-03-26 02:37:00|MATIC|1711420620|1.0567670014|1.0569610184|1.0566262178|1.0568882792
2024-03-26 02:38:00|MATIC|1711420680|1.0568857266|1.0569712042|1.0567914527|1.0567914527
2024-03-26 02:39:00|MATIC|1711420740|1.0567131553|1.0568478209|1.0563174299|1.0568189796
2024-03-26 02:40:00|MATIC|1711420800|1.0568752367|1.0568752367|1.0563418324|1.0564322618
2024-03-26 02:41:00|MATIC|1711420860|1.0565459365|1.0566289123|1.0564108227|1.0566186809
2024-03-26 02:42:00|MATIC|1711420920|1.0566535942|1.0570587894|1.056529623|1.0568770958
2024-03-26 02:43:00|MATIC|1711420980|1.0568769187|1.0569460398|1.0567433877|1.0569460398
2024-03-26 02:44:00|MATIC|1711421040|1.0570399342|1.0570399342|1.0563620905|1.0568786138
2024-03-26 02:45:00|MATIC|1711421100|1.0567239479|1.0567587996|1.0564383185|1.0564562966
2024-03-26 02:46:00|MATIC|1711421160|1.0565571934|1.0570194107|1.0565571934|1.0565615828
2024-03-26 02:47:00|MATIC|1711421220|1.0565725101|1.0570023176|1.0564916379|1.0569368989
2024-03-26 02:48:00|MATIC|1711421280|1.0569629293|1.0573958987|1.0569521311|1.0572945791
2024-03-26 02:49:00|MATIC|1711421340|1.0572861772|1.0575683193|1.0572340547|1.0574172094
2024-03-26 02:50:00|MATIC|1711421400|1.0574579616|1.0574579616|1.0570711506|1.057110324
2024-03-26 02:51:00|MATIC|1711421460|1.0571130495|1.0585031602|1.0570899405|1.0585031602
2024-03-26 02:52:00|MATIC|1711421520|1.0585080716|1.0598103282|1.0585080716|1.0597665244
2024-03-26 02:53:00|MATIC|1711421580|1.0598600094|1.0599645151|1.0594677229|1.0597609819
2024-03-26 02:54:00|MATIC|1711421640|1.0597829819|1.0599143944|1.0594613125|1.0599143944
2024-03-26 02:55:00|MATIC|1711421700|1.0599559002|1.0600463623|1.0595995579|1.0596623284
2024-03-26 02:56:00|MATIC|1711421760|1.0596628309|1.0596628309|1.0587659189|1.0587769147
2024-03-26 02:57:00|MATIC|1711421820|1.058822824|1.059498142|1.0587829695|1.0594581615
2024-03-26 02:58:00|MATIC|1711421880|1.0594696001|1.0594826824|1.0590975917|1.0594495996
2024-03-26 02:59:00|MATIC|1711421940|1.0594480933|1.0597111487|1.0594480933|1.0595456201
2024-03-26 03:00:00|MATIC|1711422000|1.0595735025|1.0598186393|1.0594049252|1.0598129859
2024-03-26 03:01:00|MATIC|1711422060|1.0598092671|1.0598343428|1.0591837081|1.0592434436
2024-03-26 03:02:00|MATIC|1711422120|1.0592248581|1.0593021947|1.0590156907|1.0590354984
2024-03-26 03:03:00|MATIC|1711422180|1.0590246305|1.0590246305|1.0578310737|1.0579312081
2024-03-26 03:04:00|MATIC|1711422240|1.0579455511|1.0579455511|1.0573350602|1.0574934957
2024-03-26 03:05:00|MATIC|1711422300|1.0575379121|1.0575379121|1.0569358536|1.0569838163
2024-03-26 03:06:00|MATIC|1711422360|1.0569750166|1.0570098924|1.0554801964|1.0555463621
2024-03-26 03:07:00|MATIC|1711422420|1.0555719054|1.0564267148|1.0555719054|1.0558680812
2024-03-26 03:08:00|MATIC|1711422480|1.0558671346|1.0564788999|1.0558671346|1.0564788999
2024-03-26 03:09:00|MATIC|1711422540|1.0564694717|1.0567150869|1.0564034537|1.0564855834
2024-03-26 03:10:00|MATIC|1711422600|1.0564807812|1.0565486383|1.0563222371|1.0565486383
2024-03-26 03:11:00|MATIC|1711422660|1.0566016777|1.0568908935|1.0565129494|1.0566187058
2024-03-26 03:12:00|MATIC|1711422720|1.0566458946|1.0567951797|1.0565077929|1.0565077929
2024-03-26 03:13:00|MATIC|1711422780|1.0565196743|1.0565806838|1.0563085372|1.0563872698
2024-03-26 03:14:00|MATIC|1711422840|1.0563443791|1.0569625172|1.0563378979|1.056949782
2024-03-26 03:15:00|MATIC|1711422900|1.0569913258|1.0569913258|1.0567976227|1.0569518001
2024-03-26 03:16:00|MATIC|1711422960|1.0569437701|1.0572881998|1.0567596823|1.0571882643
2024-03-26 03:17:00|MATIC|1711423020|1.0571900674|1.0587547364|1.0571873268|1.0587547364
2024-03-26 03:18:00|MATIC|1711423080|1.0587159005|1.0588125914|1.0583611701|1.0587562838
2024-03-26 03:19:00|MATIC|1711423140|1.0587570084|1.0593831877|1.0587570084|1.0592591793
2024-03-26 03:20:00|MATIC|1711423200|1.0592569442|1.0594757959|1.0590546146|1.0590546146
2024-03-26 03:21:00|MATIC|1711423260|1.0591072627|1.0591595448|1.0582823495|1.0583347966
2024-03-26 03:22:00|MATIC|1711423320|1.0583241772|1.0588398471|1.0583241772|1.0584149079
2024-03-26 03:23:00|MATIC|1711423380|1.0584148191|1.0585296121|1.0579847663|1.0579847663
2024-03-26 03:24:00|MATIC|1711423440|1.0580167346|1.0584632282|1.0579644565|1.058287496
2024-03-26 03:25:00|MATIC|1711423500|1.0583736623|1.0590067671|1.0583736623|1.0586450011
2024-03-26 03:26:00|MATIC|1711423560|1.0586450187|1.0592733357|1.0583024888|1.0592725962
2024-03-26 03:27:00|MATIC|1711423620|1.0591731865|1.0593786507|1.0590818588|1.0590818588
2024-03-26 03:28:00|MATIC|1711423680|1.0590408388|1.059350498|1.0589315729|1.0592966353
2024-03-26 03:29:00|MATIC|1711423740|1.0592967204|1.0595541021|1.0592232434|1.0595190801
2024-03-26 03:30:00|MATIC|1711423800|1.0595215052|1.0599422028|1.0589494365|1.0589871896
2024-03-26 03:31:00|MATIC|1711423860|1.0589880085|1.0590624091|1.0585529412|1.0590197941
2024-03-26 03:32:00|MATIC|1711423920|1.05902025|1.0592462429|1.0589019|1.0591168346
2024-03-26 03:33:00|MATIC|1711423980|1.0590670788|1.0592070198|1.0584926997|1.0584926997
2024-03-26 03:34:00|MATIC|1711424040|1.058473218|1.0591919004|1.058473218|1.0590637999
2024-03-26 03:35:00|MATIC|1711424100|1.0590268378|1.0591403682|1.0588471855|1.0590500669
2024-03-26 03:36:00|MATIC|1711424160|1.0590697483|1.059246584|1.0584362296|1.0586816403
2024-03-26 03:37:00|MATIC|1711424220|1.0586584331|1.0587121675|1.0580830083|1.0585891312
2024-03-26 03:38:00|MATIC|1711424280|1.0585925479|1.0599333554|1.0585925479|1.0599058168
2024-03-26 03:39:00|MATIC|1711424340|1.0599199443|1.0600045461|1.059739318|1.059739318
2024-03-26 03:40:00|MATIC|1711424400|1.0598616131|1.0600508985|1.0598616131|1.0600508985
2024-03-26 03:41:00|MATIC|1711424460|1.0600557075|1.0610845573|1.0599720024|1.0606339649
2024-03-26 03:42:00|MATIC|1711424520|1.0606677038|1.0610829633|1.0605313383|1.0605314744
2024-03-26 03:43:00|MATIC|1711424580|1.0605691773|1.0611235159|1.0604992717|1.0611090266
2024-03-26 03:44:00|MATIC|1711424640|1.061061401|1.061290666|1.0609360986|1.0610794428
2024-03-26 03:45:00|MATIC|1711424700|1.0610083477|1.0611391591|1.0605614473|1.0605614473
2024-03-26 03:46:00|MATIC|1711424760|1.060554896|1.0607239495|1.0600549987|1.0600983404
2024-03-26 03:47:00|MATIC|1711424820|1.0600998879|1.0603554765|1.0600813491|1.0603441538
2024-03-26 03:48:00|MATIC|1711424880|1.0603152197|1.0603343264|1.0597273013|1.0598433465
2024-03-26 03:49:00|MATIC|1711424940|1.059861032|1.060151483|1.0596307725|1.059709293
2024-03-26 03:50:00|MATIC|1711425000|1.05970922|1.059760905|1.0595306015|1.0595794526
2024-03-26 03:51:00|MATIC|1711425060|1.0595681282|1.0598310117|1.0593301052|1.0598310117
2024-03-26 03:52:00|MATIC|1711425120|1.0598310932|1.0602627599|1.0597795908|1.0602627599
2024-03-26 03:53:00|MATIC|1711425180|1.0603068793|1.0603466544|1.0600597303|1.0602660674
2024-03-26 03:54:00|MATIC|1711425240|1.0602902501|1.0603345052|1.0601324321|1.0602824029
2024-03-26 03:55:00|MATIC|1711425300|1.0602611925|1.0602621385|1.0594794359|1.0598821558
2024-03-26 03:56:00|MATIC|1711425360|1.0598506519|1.0601209386|1.0598488713|1.0600528049
2024-03-26 03:57:00|MATIC|1711425420|1.0601012387|1.0601180838|1.0595795871|1.0596831312
2024-03-26 03:58:00|MATIC|1711425480|1.0596976442|1.0600305909|1.0596976442|1.0597910262
2024-03-26 03:59:00|MATIC|1711425540|1.059785292|1.0597875166|1.0594763335|1.0596522322
2024-03-26 04:00:00|MATIC|1711425600|1.0596517081|1.0597376909|1.0594187087|1.0594273509
2024-03-26 04:01:00|MATIC|1711425660|1.0594260833|1.0594275433|1.058821135|1.0588365836
2024-03-26 04:02:00|MATIC|1711425720|1.058894443|1.059026895|1.0586739123|1.058801563
2024-03-26 04:03:00|MATIC|1711425780|1.0588605178|1.059439751|1.0587645182|1.0594086679
2024-03-26 04:04:00|MATIC|1711425840|1.059517884|1.0599126748|1.0595025112|1.0599126748
2024-03-26 04:05:00|MATIC|1711425900|1.0598702759|1.0602936784|1.0597017266|1.0602912132
2024-03-26 04:06:00|MATIC|1711425960|1.060286326|1.0603171891|1.0599215822|1.0602383291
2024-03-26 04:07:00|MATIC|1711426020|1.0602316216|1.0602316216|1.0599646972|1.0601476274
2024-03-26 04:08:00|MATIC|1711426080|1.0600913608|1.0600913608|1.0595825352|1.0596698407
2024-03-26 04:09:00|MATIC|1711426140|1.0596920275|1.0598676954|1.0591142436|1.0597448499
2024-03-26 04:10:00|MATIC|1711426200|1.0598120132|1.0598120132|1.059107296|1.0593100228
2024-03-26 04:11:00|MATIC|1711426260|1.0592939454|1.0595497206|1.0592088063|1.0595497206
2024-03-26 04:12:00|MATIC|1711426320|1.0595293193|1.0595293193|1.0590966329|1.0592140717
2024-03-26 04:13:00|MATIC|1711426380|1.0592358327|1.0593490821|1.0589668992|1.0589668992
2024-03-26 04:14:00|MATIC|1711426440|1.0589377866|1.0593181463|1.0588974036|1.0589646366
2024-03-26 04:15:00|MATIC|1711426500|1.0589297591|1.0590114517|1.0586309312|1.0586309312
2024-03-26 04:16:00|MATIC|1711426560|1.0586383792|1.0586535958|1.0578831412|1.0580916606
2024-03-26 04:17:00|MATIC|1711426620|1.0580925811|1.0584454275|1.0580438863|1.0583554299
2024-03-26 04:18:00|MATIC|1711426680|1.0583138737|1.0587301074|1.058227763|1.058227763
2024-03-26 04:19:00|MATIC|1711426740|1.0582576407|1.0583118555|1.0577674822|1.0577895089
2024-03-26 04:20:00|MATIC|1711426800|1.0578550706|1.058600435|1.0578411261|1.0584641242
2024-03-26 04:21:00|MATIC|1711426860|1.058464082|1.0584840206|1.0579912161|1.0579912161
2024-03-26 04:22:00|MATIC|1711426920|1.057957371|1.0580111606|1.0572200204|1.0572222847
2024-03-26 04:23:00|MATIC|1711426980|1.0571631997|1.0575099541|1.057148675|1.057427185
2024-03-26 04:24:00|MATIC|1711427040|1.0574306068|1.0578058331|1.0574306068|1.0577685958
2024-03-26 04:25:00|MATIC|1711427100|1.0577962001|1.0578772963|1.0577478748|1.057841879
2024-03-26 04:26:00|MATIC|1711427160|1.057876255|1.0585939669|1.0578305094|1.0584457374
2024-03-26 04:27:00|MATIC|1711427220|1.0583666604|1.0584868273|1.0582766845|1.0584214013
2024-03-26 04:28:00|MATIC|1711427280|1.0583774866|1.0585756641|1.0581481222|1.0582043388
2024-03-26 04:29:00|MATIC|1711427340|1.0582271772|1.0583618579|1.0580597892|1.0581147078
2024-03-26 04:30:00|MATIC|1711427400|1.0581128658|1.0582287699|1.058012773|1.0582287699
2024-03-26 04:31:00|MATIC|1711427460|1.0582340563|1.0583946484|1.0580817379|1.0583946484
2024-03-26 04:32:00|MATIC|1711427520|1.0584047888|1.058538552|1.058154905|1.0581656989
2024-03-26 04:33:00|MATIC|1711427580|1.0581632726|1.0583589243|1.0579876357|1.0582455731
2024-03-26 04:34:00|MATIC|1711427640|1.058239346|1.0582835957|1.0578791239|1.0581566777
2024-03-26 04:35:00|MATIC|1711427700|1.058148532|1.0583166029|1.0580820611|1.0583166029
2024-03-26 04:36:00|MATIC|1711427760|1.058332298|1.0583526755|1.0579451076|1.0580253572
2024-03-26 04:37:00|MATIC|1711427820|1.0580382553|1.0582693299|1.0578718464|1.058215229
2024-03-26 04:38:00|MATIC|1711427880|1.0582086574|1.0586779575|1.0581559821|1.0586779575
2024-03-26 04:39:00|MATIC|1711427940|1.0586846308|1.0590865003|1.0585036744|1.0590359262
2024-03-26 04:40:00|MATIC|1711428000|1.0589441613|1.0590688892|1.0588371145|1.0589099616
2024-03-26 04:41:00|MATIC|1711428060|1.0590202628|1.0596208804|1.0589748749|1.0595865238
2024-03-26 04:42:00|MATIC|1711428120|1.0596112654|1.0600627947|1.0595643419|1.0600279261
2024-03-26 04:43:00|MATIC|1711428180|1.060238576|1.0609684307|1.060238576|1.0607132502
2024-03-26 04:44:00|MATIC|1711428240|1.0607218231|1.0612322458|1.06072148|1.0611975089
2024-03-26 04:45:00|MATIC|1711428300|1.0613149312|1.0620298981|1.061277874|1.0620298981
2024-03-26 04:46:00|MATIC|1711428360|1.0620509163|1.062602807|1.0620310265|1.062602807
2024-03-26 04:47:00|MATIC|1711428420|1.0626140685|1.0629624223|1.0623651493|1.0629206366
2024-03-26 04:48:00|MATIC|1711428480|1.0629340225|1.0630570271|1.0627666018|1.063017292
2024-03-26 04:49:00|MATIC|1711428540|1.0630835215|1.0631753043|1.0625772208|1.0627385747
2024-03-26 04:50:00|MATIC|1711428600|1.0628303799|1.0629825997|1.0627862793|1.0628662044
2024-03-26 04:51:00|MATIC|1711428660|1.0628777969|1.0636042798|1.0628654501|1.0634032361
2024-03-26 04:52:00|MATIC|1711428720|1.0636808146|1.0647646131|1.0636808146|1.0646076904
2024-03-26 04:53:00|MATIC|1711428780|1.0645126578|1.0645126578|1.0636753751|1.063705602
2024-03-26 04:54:00|MATIC|1711428840|1.0637482887|1.0637482887|1.0631719404|1.0631804759
2024-03-26 04:55:00|MATIC|1711428900|1.0631636948|1.0636410318|1.0631636948|1.0632744919
2024-03-26 04:56:00|MATIC|1711428960|1.0632296327|1.0637626252|1.0631113069|1.0637603356
2024-03-26 04:57:00|MATIC|1711429020|1.0636242629|1.0639816602|1.0633823954|1.0638903722
2024-03-26 04:58:00|MATIC|1711429080|1.0639481499|1.064507799|1.0639481499|1.064507799
2024-03-26 04:59:00|MATIC|1711429140|1.064468935|1.0648965822|1.0643979087|1.0648965822
2024-03-26 05:00:00|MATIC|1711429200|1.0648897744|1.0652552324|1.0648193575|1.0652254098
2024-03-26 05:01:00|MATIC|1711429260|1.065166476|1.0651710518|1.0646110222|1.0646110222
2024-03-26 05:02:00|MATIC|1711429320|1.0646505539|1.0646505539|1.0637769386|1.0641162709
2024-03-26 05:03:00|MATIC|1711429380|1.0641124048|1.0645687282|1.064058109|1.0643613858
2024-03-26 05:04:00|MATIC|1711429440|1.064333273|1.064333273|1.0636674402|1.0636674402
2024-03-26 05:05:00|MATIC|1711429500|1.0637054117|1.0637082268|1.0631193985|1.0635219253
2024-03-26 05:06:00|MATIC|1711429560|1.0635148045|1.0638157528|1.0630889327|1.0630889327
2024-03-26 05:07:00|MATIC|1711429620|1.0630777008|1.0631140358|1.061981533|1.0620742773
2024-03-26 05:08:00|MATIC|1711429680|1.0619939405|1.0624849118|1.0617620193|1.062352127
2024-03-26 05:09:00|MATIC|1711429740|1.062370658|1.063065128|1.0623606144|1.0630528888
2024-03-26 05:10:00|MATIC|1711429800|1.0630352753|1.0633120556|1.0629870735|1.0632462821
2024-03-26 05:11:00|MATIC|1711429860|1.0631562381|1.0634153141|1.0630579378|1.063248554
2024-03-26 05:12:00|MATIC|1711429920|1.0632401597|1.0642849344|1.0631530232|1.0642759269
2024-03-26 05:13:00|MATIC|1711429980|1.0642624762|1.0644878267|1.0640887488|1.0644389986
2024-03-26 05:14:00|MATIC|1711430040|1.0644259659|1.0644644106|1.0643276803|1.0644359007
2024-03-26 05:15:00|MATIC|1711430100|1.0644783365|1.0645207799|1.0642701512|1.0643080267
2024-03-26 05:16:00|MATIC|1711430160|1.0642221311|1.064326047|1.0640227587|1.064134733
2024-03-26 05:17:00|MATIC|1711430220|1.064135219|1.0644123232|1.0639210585|1.0641141401
2024-03-26 05:18:00|MATIC|1711430280|1.0641812738|1.0646549818|1.0640902531|1.0644402991
2024-03-26 05:19:00|MATIC|1711430340|1.0644113168|1.0648782839|1.0644113168|1.064830979
2024-03-26 05:20:00|MATIC|1711430400|1.0648320092|1.0649635484|1.0643860387|1.0643931272
2024-03-26 05:21:00|MATIC|1711430460|1.0644435331|1.0651320321|1.0644435331|1.0650784037
2024-03-26 05:22:00|MATIC|1711430520|1.065157393|1.0658502411|1.0651031046|1.0656937431
2024-03-26 05:23:00|MATIC|1711430580|1.0657064181|1.0657064181|1.0653902489|1.0655513774
2024-03-26 05:24:00|MATIC|1711430640|1.065520556|1.0661069087|1.0654905901|1.0661069087
2024-03-26 05:25:00|MATIC|1711430700|1.0660247991|1.0663261907|1.0659230726|1.066095992
2024-03-26 05:26:00|MATIC|1711430760|1.066111137|1.066111137|1.0653706382|1.0653706382
2024-03-26 05:27:00|MATIC|1711430820|1.0654724314|1.0655346736|1.064982502|1.0655091465
2024-03-26 05:28:00|MATIC|1711430880|1.0655779287|1.0656162824|1.0648775627|1.0650999404
2024-03-26 05:29:00|MATIC|1711430940|1.0651158533|1.0656036198|1.064997198|1.0656036198
2024-03-26 05:30:00|MATIC|1711431000|1.0656586855|1.0657286266|1.064957004|1.0649579799
2024-03-26 05:31:00|MATIC|1711431060|1.0648953503|1.0648953503|1.064265829|1.064514058
2024-03-26 05:32:00|MATIC|1711431120|1.0645239407|1.0656413994|1.0644582826|1.0656413994
2024-03-26 05:33:00|MATIC|1711431180|1.0656173576|1.0661469917|1.0653094468|1.0661355436
2024-03-26 05:34:00|MATIC|1711431240|1.0661229446|1.0663010508|1.0660217495|1.0662420783
2024-03-26 05:35:00|MATIC|1711431300|1.0662582761|1.0673070601|1.0662295513|1.0671962559
2024-03-26 05:36:00|MATIC|1711431360|1.0671967431|1.0676554259|1.0671628184|1.0675866848
2024-03-26 05:37:00|MATIC|1711431420|1.067486681|1.067486681|1.0658536042|1.0659692947
2024-03-26 05:38:00|MATIC|1711431480|1.0659431696|1.066160467|1.0654272343|1.065466888
2024-03-26 05:39:00|MATIC|1711431540|1.0654946961|1.0667537768|1.0654946961|1.0666532617
2024-03-26 05:40:00|MATIC|1711431600|1.0665773066|1.0675694611|1.0665773066|1.0669844728
2024-03-26 05:41:00|MATIC|1711431660|1.0669480135|1.0671719513|1.0659184551|1.0663081699
2024-03-26 05:42:00|MATIC|1711431720|1.0663609947|1.0664257206|1.0660437801|1.0662215976
2024-03-26 05:43:00|MATIC|1711431780|1.0662083169|1.0662776656|1.0658032392|1.065921397
2024-03-26 05:44:00|MATIC|1711431840|1.0659422682|1.0661481303|1.0656920255|1.0658368601
2024-03-26 05:45:00|MATIC|1711431900|1.0658560087|1.0663373619|1.0655530342|1.0661657493
2024-03-26 05:46:00|MATIC|1711431960|1.0661659838|1.0663767304|1.0660133135|1.066033338
2024-03-26 05:47:00|MATIC|1711432020|1.0660330739|1.0661568638|1.0658152997|1.0659907034
2024-03-26 05:48:00|MATIC|1711432080|1.0659749061|1.0659749061|1.0656660307|1.0656660307
2024-03-26 05:49:00|MATIC|1711432140|1.0657302422|1.0658318761|1.0648894171|1.0649100652
2024-03-26 05:50:00|MATIC|1711432200|1.0648826974|1.0651502551|1.0645192442|1.0651459335
2024-03-26 05:51:00|MATIC|1711432260|1.0651239028|1.0652166457|1.0647311146|1.0648470039
2024-03-26 05:52:00|MATIC|1711432320|1.0648332259|1.0651752745|1.064767628|1.0648602886
2024-03-26 05:53:00|MATIC|1711432380|1.0648120891|1.0651084595|1.0645581876|1.0646286198
2024-03-26 05:54:00|MATIC|1711432440|1.064615992|1.064882208|1.0643897427|1.064819751
2024-03-26 05:55:00|MATIC|1711432500|1.064826313|1.064826313|1.0645804337|1.0647785264
2024-03-26 05:56:00|MATIC|1711432560|1.0647732442|1.0654464839|1.0647732442|1.0652680244
2024-03-26 05:57:00|MATIC|1711432620|1.0652392358|1.0652392358|1.0645647556|1.0646045028
2024-03-26 05:58:00|MATIC|1711432680|1.0647159845|1.0647652526|1.064393012|1.0647510861
2024-03-26 05:59:00|MATIC|1711432740|1.0647102573|1.0649013265|1.0646502819|1.0648453963
2024-03-26 06:00:00|MATIC|1711432800|1.0648984475|1.0650409307|1.0648589272|1.0649981873
2024-03-26 06:01:00|MATIC|1711432860|1.0649954365|1.0650391182|1.0642928021|1.0643075014
2024-03-26 06:02:00|MATIC|1711432920|1.064337733|1.0646792662|1.0643083067|1.0643673485
2024-03-26 06:03:00|MATIC|1711432980|1.0641186047|1.0642255957|1.06380433|1.0641726284
2024-03-26 06:04:00|MATIC|1711433040|1.0642280548|1.0649449903|1.0639664541|1.0639664541
2024-03-26 06:05:00|MATIC|1711433100|1.0639628263|1.0654789809|1.0639625318|1.0652790651
2024-03-26 06:06:00|MATIC|1711433160|1.0653196427|1.0658745081|1.0651804024|1.0657982556
2024-03-26 06:07:00|MATIC|1711433220|1.0657880154|1.0662675632|1.0655583218|1.0662520192
2024-03-26 06:08:00|MATIC|1711433280|1.0662515243|1.0663978676|1.0660844909|1.0661760747
2024-03-26 06:09:00|MATIC|1711433340|1.0661244626|1.0672068548|1.0661213941|1.0670963863
2024-03-26 06:10:00|MATIC|1711433400|1.0671157298|1.0671404406|1.0665919506|1.066758924
2024-03-26 06:11:00|MATIC|1711433460|1.0666908295|1.0668122304|1.0663827946|1.0663827946
2024-03-26 06:12:00|MATIC|1711433520|1.0664291587|1.0664777029|1.0649729288|1.0653352321
2024-03-26 06:13:00|MATIC|1711433580|1.0653319395|1.0654307757|1.0649983014|1.0653022109
2024-03-26 06:14:00|MATIC|1711433640|1.0653050903|1.0653114989|1.0647103022|1.064984341
2024-03-26 06:15:00|MATIC|1711433700|1.0649837048|1.0651235643|1.0647959058|1.064796449
2024-03-26 06:16:00|MATIC|1711433760|1.0647585026|1.0651571389|1.0647495614|1.0649568524
2024-03-26 06:17:00|MATIC|1711433820|1.0650917057|1.0657349465|1.0650847268|1.0656489602
2024-03-26 06:18:00|MATIC|1711433880|1.0657044134|1.066178945|1.0657044134|1.0657501275
2024-03-26 06:19:00|MATIC|1711433940|1.0655724696|1.065611678|1.0651659774|1.0651659774
2024-03-26 06:20:00|MATIC|1711434000|1.0651512998|1.0657439952|1.065026395|1.0657231222
2024-03-26 06:21:00|MATIC|1711434060|1.0657537734|1.0657537734|1.0649817696|1.0649940082
2024-03-26 06:22:00|MATIC|1711434120|1.0649900604|1.0651585374|1.0647813368|1.0648268269
2024-03-26 06:23:00|MATIC|1711434180|1.0648263058|1.0648263058|1.0634363165|1.0634364506
2024-03-26 06:24:00|MATIC|1711434240|1.0634562074|1.0639221257|1.0634562074|1.0636292634
2024-03-26 06:25:00|MATIC|1711434300|1.0636192055|1.0636297806|1.063396995|1.063396995
2024-03-26 06:26:00|MATIC|1711434360|1.063399466|1.0634428605|1.0631368535|1.0632119008
2024-03-26 06:27:00|MATIC|1711434420|1.0631856835|1.0632691392|1.0629840357|1.0632691392
2024-03-26 06:28:00|MATIC|1711434480|1.0632595327|1.0633038326|1.0626931995|1.062777853
2024-03-26 06:29:00|MATIC|1711434540|1.0627873418|1.0630632753|1.0627504474|1.0630632753
2024-03-26 06:30:00|MATIC|1711434600|1.0631265694|1.0635969067|1.0631265694|1.0631273998
2024-03-26 06:31:00|MATIC|1711434660|1.0630219206|1.0634142353|1.0627870737|1.0634142353
2024-03-26 06:32:00|MATIC|1711434720|1.0636845996|1.0636920618|1.0632087929|1.0632841608
2024-03-26 06:33:00|MATIC|1711434780|1.0633393214|1.0639162294|1.0633292345|1.0639053985
2024-03-26 06:34:00|MATIC|1711434840|1.0641242712|1.0651879294|1.0641242712|1.0650617604
2024-03-26 06:35:00|MATIC|1711434900|1.0650185777|1.0650830739|1.0645189864|1.0645189864
2024-03-26 06:36:00|MATIC|1711434960|1.0645141058|1.0652343291|1.0644568|1.0652343291
2024-03-26 06:37:00|MATIC|1711435020|1.0651953511|1.0653481518|1.0649823576|1.0649823576
2024-03-26 06:38:00|MATIC|1711435080|1.0650123061|1.0652752419|1.064664564|1.064664564
2024-03-26 06:39:00|MATIC|1711435140|1.0646931637|1.065083451|1.0645591321|1.0645591321
2024-03-26 06:40:00|MATIC|1711435200|1.0645862967|1.0649322709|1.0645366636|1.0648390358
2024-03-26 06:41:00|MATIC|1711435260|1.0648872939|1.0650747577|1.0646605317|1.0650747577
2024-03-26 06:42:00|MATIC|1711435320|1.0650987891|1.0651478936|1.0644432069|1.0645355441
2024-03-26 06:43:00|MATIC|1711435380|1.0645355691|1.0648185199|1.0644621449|1.0645356327
2024-03-26 06:44:00|MATIC|1711435440|1.0645613904|1.0647469239|1.0644062579|1.0644062579
2024-03-26 06:45:00|MATIC|1711435500|1.0644060696|1.064561731|1.0639147556|1.0640070834
2024-03-26 06:46:00|MATIC|1711435560|1.0640355768|1.0655578208|1.063636748|1.0655578208
2024-03-26 06:47:00|MATIC|1711435620|1.0655364062|1.0669165051|1.0655364062|1.0668517068
2024-03-26 06:48:00|MATIC|1711435680|1.0668755222|1.0674948358|1.066836929|1.067068984
2024-03-26 06:49:00|MATIC|1711435740|1.0670581986|1.0674943953|1.0669714746|1.0674567067
2024-03-26 06:50:00|MATIC|1711435800|1.0676387516|1.0677835066|1.0675992176|1.0677583853
2024-03-26 06:51:00|MATIC|1711435860|1.0677453859|1.0679785266|1.0677113104|1.06791534
2024-03-26 06:52:00|MATIC|1711435920|1.067892414|1.0679308545|1.067683843|1.0677440524
2024-03-26 06:53:00|MATIC|1711435980|1.0678448322|1.0698153384|1.0678402787|1.0694862418
2024-03-26 06:54:00|MATIC|1711436040|1.0693567173|1.0694010448|1.0685833122|1.0686255171
2024-03-26 06:55:00|MATIC|1711436100|1.0686141672|1.069980817|1.0684385447|1.069980817
2024-03-26 06:56:00|MATIC|1711436160|1.0702801596|1.0715063216|1.0698275481|1.0714897966
2024-03-26 06:57:00|MATIC|1711436220|1.0715141158|1.0717043279|1.0713430157|1.0714516356
2024-03-26 06:58:00|MATIC|1711436280|1.0714579889|1.0725674649|1.0712275824|1.0724979846
2024-03-26 06:59:00|MATIC|1711436340|1.0729222351|1.0736211273|1.0720983264|1.0728823659
2024-03-26 07:00:00|MATIC|1711436400|1.0728613643|1.0731994413|1.0724567912|1.0731994413
2024-03-26 07:01:00|MATIC|1711436460|1.0732457459|1.0737341326|1.0732457459|1.0736570399
2024-03-26 07:02:00|MATIC|1711436520|1.073730127|1.0737612841|1.0726486582|1.0731085132
2024-03-26 07:03:00|MATIC|1711436580|1.0730882952|1.0734733666|1.0729335628|1.0734712918
2024-03-26 07:04:00|MATIC|1711436640|1.0731480291|1.0744562265|1.0731215542|1.0737534286
2024-03-26 07:05:00|MATIC|1711436700|1.0736976482|1.0739925029|1.0736976482|1.0738722676
2024-03-26 07:06:00|MATIC|1711436760|1.0737616916|1.0743247724|1.0733225305|1.0733561574
2024-03-26 07:07:00|MATIC|1711436820|1.073280263|1.0740679006|1.0725319503|1.0735694044
2024-03-26 07:08:00|MATIC|1711436880|1.0736378225|1.0750244342|1.0735834602|1.0747484043
2024-03-26 07:09:00|MATIC|1711436940|1.0747606215|1.0748135775|1.0742912578|1.0742912578
2024-03-26 07:10:00|MATIC|1711437000|1.0741937378|1.074635227|1.0740191589|1.074635227
2024-03-26 07:11:00|MATIC|1711437060|1.0747119286|1.0755115888|1.0746124516|1.0753916861
2024-03-26 07:12:00|MATIC|1711437120|1.0754312348|1.0755731406|1.0752914785|1.0754953294
2024-03-26 07:13:00|MATIC|1711437180|1.0753944641|1.0753944641|1.0743697439|1.0746186248
2024-03-26 07:14:00|MATIC|1711437240|1.0746204338|1.0746204338|1.0730071982|1.0730639875
2024-03-26 07:15:00|MATIC|1711437300|1.07305979|1.0733337315|1.0720104556|1.0733337315
2024-03-26 07:16:00|MATIC|1711437360|1.0732660673|1.0746551099|1.0732511922|1.0745780655
2024-03-26 07:17:00|MATIC|1711437420|1.0746763203|1.0755456425|1.0746384219|1.0754594501
2024-03-26 07:18:00|MATIC|1711437480|1.0754580311|1.0759166651|1.0751159693|1.0753818159
2024-03-26 07:19:00|MATIC|1711437540|1.0753472513|1.0753472513|1.0749219081|1.0750681974
2024-03-26 07:20:00|MATIC|1711437600|1.0749730334|1.0752531934|1.0743805269|1.0743805269
2024-03-26 07:21:00|MATIC|1711437660|1.0743527589|1.0746579303|1.0741998137|1.0744999239
2024-03-26 07:22:00|MATIC|1711437720|1.0744747457|1.0744747457|1.0729871534|1.0729871534
2024-03-26 07:23:00|MATIC|1711437780|1.0730083135|1.0731242836|1.072817415|1.0731202029
2024-03-26 07:24:00|MATIC|1711437840|1.0732082055|1.076011646|1.0731018246|1.076011646
2024-03-26 07:25:00|MATIC|1711437900|1.0760517799|1.0764312788|1.0757910727|1.0763770668
2024-03-26 07:26:00|MATIC|1711437960|1.07640808|1.0766772462|1.0762352426|1.0763824871
2024-03-26 07:27:00|MATIC|1711438020|1.0762333351|1.0765528233|1.0753519758|1.0765528233
2024-03-26 07:28:00|MATIC|1711438080|1.0764524969|1.0769296086|1.0763003378|1.0764952914
2024-03-26 07:29:00|MATIC|1711438140|1.0764533491|1.0772959281|1.0763450074|1.0771783329
2024-03-26 07:30:00|MATIC|1711438200|1.0772543084|1.0775355607|1.0766657087|1.0766893901
2024-03-26 07:31:00|MATIC|1711438260|1.0766599334|1.0767178741|1.0755355371|1.0755355371
2024-03-26 07:32:00|MATIC|1711438320|1.0755768412|1.0758856323|1.0755159606|1.075633151
2024-03-26 07:33:00|MATIC|1711438380|1.0757334527|1.0762984033|1.0757149104|1.0758254473
2024-03-26 07:34:00|MATIC|1711438440|1.0758951554|1.0762629877|1.0753579714|1.0754231516
2024-03-26 07:35:00|MATIC|1711438500|1.0754217084|1.0767997343|1.075327991|1.0767997343
2024-03-26 07:36:00|MATIC|1711438560|1.0768001448|1.0769116297|1.0756479753|1.0756479753
2024-03-26 07:37:00|MATIC|1711438620|1.0755882995|1.0756433591|1.0747635222|1.0749583412
2024-03-26 07:38:00|MATIC|1711438680|1.0748780731|1.0751465045|1.0746869093|1.0749681645
2024-03-26 07:39:00|MATIC|1711438740|1.0750073098|1.0750154217|1.0740867517|1.0741892221
2024-03-26 07:40:00|MATIC|1711438800|1.0741030778|1.0742351635|1.0738739131|1.0740198411
2024-03-26 07:41:00|MATIC|1711438860|1.0740204628|1.0742686229|1.0738621554|1.0741521895
2024-03-26 07:42:00|MATIC|1711438920|1.0740872027|1.074641045|1.0739954142|1.0745755065
2024-03-26 07:43:00|MATIC|1711438980|1.0746377545|1.0746625087|1.0739901644|1.0740325811
2024-03-26 07:44:00|MATIC|1711439040|1.0739927258|1.0740808904|1.0735444383|1.0735801509
2024-03-26 07:45:00|MATIC|1711439100|1.0736248459|1.0740184706|1.0735782208|1.073906379
2024-03-26 07:46:00|MATIC|1711439160|1.0740287244|1.0740615264|1.0739387895|1.0739731356
2024-03-26 07:47:00|MATIC|1711439220|1.0740201544|1.0740201544|1.0728511019|1.0729871795
2024-03-26 07:48:00|MATIC|1711439280|1.0730035924|1.0733095014|1.0728986704|1.0729682436
2024-03-26 07:49:00|MATIC|1711439340|1.072957119|1.0735019849|1.0728156251|1.0733664068
2024-03-26 07:50:00|MATIC|1711439400|1.0733639335|1.0733639335|1.0713045443|1.071390252
2024-03-26 07:51:00|MATIC|1711439460|1.0713024177|1.0714942686|1.0708421903|1.0709401114
2024-03-26 07:52:00|MATIC|1711439520|1.071009851|1.0710269235|1.0708180176|1.0709469853
2024-03-26 07:53:00|MATIC|1711439580|1.0709439657|1.0709439657|1.0688876546|1.0689277174
2024-03-26 07:54:00|MATIC|1711439640|1.0688991454|1.0691306964|1.0679919621|1.0689519534
2024-03-26 07:55:00|MATIC|1711439700|1.0688339805|1.0689443201|1.0656819005|1.0663090012
2024-03-26 07:56:00|MATIC|1711439760|1.0664555377|1.0668870519|1.0648122012|1.0664790703
2024-03-26 07:57:00|MATIC|1711439820|1.0667271409|1.0669949471|1.0657582658|1.0666598657
2024-03-26 07:58:00|MATIC|1711439880|1.0667499448|1.0667499448|1.0650042991|1.0650042991
2024-03-26 07:59:00|MATIC|1711439940|1.0648464768|1.0656913026|1.0648351959|1.0656913026
2024-03-26 08:00:00|MATIC|1711440000|1.0655901562|1.066247159|1.065153871|1.0658203056
2024-03-26 08:01:00|MATIC|1711440060|1.0662208304|1.0667669079|1.0625165005|1.0630943081
2024-03-26 08:02:00|MATIC|1711440120|1.0634066581|1.0668843397|1.0632602269|1.0668843397
2024-03-26 08:03:00|MATIC|1711440180|1.0669925277|1.0686622211|1.0669925277|1.0674268654
2024-03-26 08:04:00|MATIC|1711440240|1.0674297283|1.069278615|1.06731503|1.0686959654
2024-03-26 08:05:00|MATIC|1711440300|1.0686023263|1.0692642742|1.0682596366|1.0687586831
2024-03-26 08:06:00|MATIC|1711440360|1.0687173413|1.0694650148|1.0685890121|1.0694650148
2024-03-26 08:07:00|MATIC|1711440420|1.0693289099|1.0698180895|1.0692649018|1.069677307
2024-03-26 08:08:00|MATIC|1711440480|1.0696340179|1.0696340179|1.0686513744|1.0694665411
2024-03-26 08:09:00|MATIC|1711440540|1.0691975009|1.0700002099|1.0687023982|1.0700002099
2024-03-26 08:10:00|MATIC|1711440600|1.0701704564|1.0703516225|1.0700510741|1.0700510741
2024-03-26 08:11:00|MATIC|1711440660|1.0699635546|1.0707137756|1.0698215209|1.0704051897
2024-03-26 08:12:00|MATIC|1711440720|1.0704026246|1.0704175444|1.0692674796|1.0694909542
2024-03-26 08:13:00|MATIC|1711440780|1.069319295|1.0693318883|1.0686206274|1.0689784
2024-03-26 08:14:00|MATIC|1711440840|1.0690552069|1.0691525496|1.0685180502|1.068709767
2024-03-26 08:15:00|MATIC|1711440900|1.0686694554|1.0686694554|1.0676388893|1.0677139058
2024-03-26 08:16:00|MATIC|1711440960|1.0677614835|1.0677614835|1.0666325306|1.0675139314
2024-03-26 08:17:00|MATIC|1711441020|1.0676370315|1.0696052322|1.0676370315|1.0693553413
2024-03-26 08:18:00|MATIC|1711441080|1.0692943859|1.06950674|1.0676750032|1.0676750032
2024-03-26 08:19:00|MATIC|1711441140|1.0674478892|1.0679527887|1.0672810118|1.0676979574
2024-03-26 08:20:00|MATIC|1711441200|1.0677096597|1.0677474109|1.0667324834|1.0677474109
2024-03-26 08:21:00|MATIC|1711441260|1.0677409726|1.0677409726|1.0669243702|1.0672228649
2024-03-26 08:22:00|MATIC|1711441320|1.0670760169|1.0679670002|1.0669100383|1.0678781434
2024-03-26 08:23:00|MATIC|1711441380|1.0678240528|1.0678240528|1.0670742931|1.0671498637
2024-03-26 08:24:00|MATIC|1711441440|1.0671988915|1.0672144061|1.0664153098|1.0669323375
2024-03-26 08:25:00|MATIC|1711441500|1.0668672398|1.067840928|1.0668476875|1.067328028
2024-03-26 08:26:00|MATIC|1711441560|1.0672879043|1.0673646744|1.0667788439|1.0673646744
2024-03-26 08:27:00|MATIC|1711441620|1.0673665755|1.0674836344|1.067093585|1.0671381103
2024-03-26 08:28:00|MATIC|1711441680|1.0670534468|1.0670534468|1.0665067499|1.0665067499
2024-03-26 08:29:00|MATIC|1711441740|1.0664863208|1.0664863208|1.0658240494|1.0661160698
2024-03-26 08:30:00|MATIC|1711441800|1.0659905945|1.0666749126|1.0659905945|1.0664079326
2024-03-26 08:31:00|MATIC|1711441860|1.0664103158|1.0664671249|1.0658372487|1.0660003521
2024-03-26 08:32:00|MATIC|1711441920|1.0659703715|1.0659703715|1.0640746957|1.0648314163
2024-03-26 08:33:00|MATIC|1711441980|1.0649656551|1.065248058|1.0642600823|1.0642600823
2024-03-26 08:34:00|MATIC|1711442040|1.0642585604|1.0651378883|1.0641492552|1.0647557717
2024-03-26 08:35:00|MATIC|1711442100|1.0647580212|1.0662125226|1.0647580212|1.0662125226
2024-03-26 08:36:00|MATIC|1711442160|1.0661825893|1.0662401416|1.0656570516|1.0656924087
2024-03-26 08:37:00|MATIC|1711442220|1.0656087288|1.0657959719|1.0652057367|1.0653049742
2024-03-26 08:38:00|MATIC|1711442280|1.0653001669|1.065385277|1.0646609768|1.0652719952
2024-03-26 08:39:00|MATIC|1711442340|1.0652692714|1.0657301798|1.0652692714|1.0656448984
2024-03-26 08:40:00|MATIC|1711442400|1.0656107031|1.0659059984|1.065502243|1.0657565824
2024-03-26 08:41:00|MATIC|1711442460|1.0657560293|1.0667761758|1.0657560293|1.06673177
2024-03-26 08:42:00|MATIC|1711442520|1.0667498157|1.0674000456|1.0667171799|1.0669424377
2024-03-26 08:43:00|MATIC|1711442580|1.0668866868|1.067236158|1.066775166|1.0672107388
2024-03-26 08:44:00|MATIC|1711442640|1.0672523541|1.0680149647|1.0672523541|1.0679126012
2024-03-26 08:45:00|MATIC|1711442700|1.0679737513|1.0684656631|1.0679737513|1.0684392852
2024-03-26 08:46:00|MATIC|1711442760|1.0684448239|1.06855297|1.068173207|1.068173207
2024-03-26 08:47:00|MATIC|1711442820|1.0681719752|1.0686325515|1.068169979|1.0682529523
2024-03-26 08:48:00|MATIC|1711442880|1.0682685742|1.0682781091|1.067265456|1.067765858
2024-03-26 08:49:00|MATIC|1711442940|1.0678236519|1.0678236519|1.0668057554|1.0668113909
2024-03-26 08:50:00|MATIC|1711443000|1.0668021959|1.066857482|1.0662549383|1.0662735013
2024-03-26 08:51:00|MATIC|1711443060|1.0663192153|1.0665565337|1.0661576105|1.0663865238
2024-03-26 08:52:00|MATIC|1711443120|1.0663367273|1.0683372545|1.0663367273|1.0682427482
2024-03-26 08:53:00|MATIC|1711443180|1.0682144188|1.0683990232|1.0678610626|1.0678932696
2024-03-26 08:54:00|MATIC|1711443240|1.0678723225|1.0682224938|1.0676619311|1.0677645316
2024-03-26 08:55:00|MATIC|1711443300|1.0677874626|1.0682325681|1.0677868484|1.0681266541
2024-03-26 08:56:00|MATIC|1711443360|1.0680820099|1.0681503493|1.0672026788|1.0673409466
2024-03-26 08:57:00|MATIC|1711443420|1.0672827008|1.068251734|1.0670988987|1.0681713772
2024-03-26 08:58:00|MATIC|1711443480|1.0681525849|1.0684025775|1.0680539151|1.068071925
2024-03-26 08:59:00|MATIC|1711443540|1.0681612754|1.0681612754|1.067655269|1.0676639632
2024-03-26 09:00:00|MATIC|1711443600|1.0677276332|1.0684323088|1.0675266265|1.0684323088
2024-03-26 09:01:00|MATIC|1711443660|1.068423563|1.0684609274|1.0675138856|1.0675138856
2024-03-26 09:02:00|MATIC|1711443720|1.0676071657|1.0682204883|1.0674232214|1.0674232214
2024-03-26 09:03:00|MATIC|1711443780|1.0673816294|1.0677624723|1.0672149978|1.0675920047
2024-03-26 09:04:00|MATIC|1711443840|1.0676371476|1.067893907|1.067633093|1.0676990277
2024-03-26 09:05:00|MATIC|1711443900|1.0676299856|1.0676299856|1.0670816997|1.0672292217
2024-03-26 09:06:00|MATIC|1711443960|1.0671271454|1.067595445|1.0671271454|1.067345504
2024-03-26 09:07:00|MATIC|1711444020|1.0673356679|1.0673789208|1.0670486812|1.0671430677
2024-03-26 09:08:00|MATIC|1711444080|1.0671710443|1.0673489037|1.0670873245|1.0672015761
2024-03-26 09:09:00|MATIC|1711444140|1.0671612043|1.0672830755|1.0669825826|1.067108901
2024-03-26 09:10:00|MATIC|1711444200|1.0670541688|1.0670596931|1.0666904119|1.0669072585
2024-03-26 09:11:00|MATIC|1711444260|1.0668307176|1.0672173765|1.0667278465|1.0669288358
2024-03-26 09:12:00|MATIC|1711444320|1.0669329583|1.0669329583|1.0661306659|1.0667226426
2024-03-26 09:13:00|MATIC|1711444380|1.0667262482|1.067224486|1.0664030281|1.0664442922
2024-03-26 09:14:00|MATIC|1711444440|1.0664447008|1.0664447008|1.0661689543|1.066208137
2024-03-26 09:15:00|MATIC|1711444500|1.0662246055|1.0662246055|1.0658916337|1.0659439427
2024-03-26 09:16:00|MATIC|1711444560|1.0659313543|1.0663366129|1.0655763465|1.0663366129
2024-03-26 09:17:00|MATIC|1711444620|1.0663934323|1.0679587302|1.066370656|1.0679530477
2024-03-26 09:18:00|MATIC|1711444680|1.0678752204|1.0685696926|1.0678752204|1.0681229958
2024-03-26 09:19:00|MATIC|1711444740|1.0680298113|1.0680602191|1.0660370639|1.0662087409
2024-03-26 09:20:00|MATIC|1711444800|1.0661765466|1.0668478627|1.0659303287|1.0668478627
2024-03-26 09:21:00|MATIC|1711444860|1.0669267577|1.0672462107|1.0669267577|1.067203677
2024-03-26 09:22:00|MATIC|1711444920|1.0671812801|1.0671812801|1.0663833993|1.0667080898
2024-03-26 09:23:00|MATIC|1711444980|1.0667490473|1.0675090046|1.0666922118|1.0672569753
2024-03-26 09:24:00|MATIC|1711445040|1.0672913666|1.068205572|1.0672542654|1.068126859
2024-03-26 09:25:00|MATIC|1711445100|1.0680977536|1.0684492067|1.0680343967|1.0682480676
2024-03-26 09:26:00|MATIC|1711445160|1.0682572775|1.0689792513|1.068159331|1.0687315599
2024-03-26 09:27:00|MATIC|1711445220|1.0687838846|1.0692752138|1.0686511259|1.0692752138
2024-03-26 09:28:00|MATIC|1711445280|1.0691598158|1.0693386246|1.0689056847|1.0693386246
2024-03-26 09:29:00|MATIC|1711445340|1.069350564|1.0694853291|1.068831936|1.068956231
2024-03-26 09:30:00|MATIC|1711445400|1.0687423145|1.0690420875|1.0685415753|1.0687177635
2024-03-26 09:31:00|MATIC|1711445460|1.0687231818|1.0687231818|1.0675054795|1.0675369357
2024-03-26 09:32:00|MATIC|1711445520|1.067412503|1.0677616394|1.0671508874|1.0674169976
2024-03-26 09:33:00|MATIC|1711445580|1.0674528498|1.0674878105|1.0669380084|1.0670522399
2024-03-26 09:34:00|MATIC|1711445640|1.0670055737|1.0670168545|1.0666094912|1.0666889435
2024-03-26 09:35:00|MATIC|1711445700|1.0666733013|1.0676220529|1.0666315459|1.0672307132
2024-03-26 09:36:00|MATIC|1711445760|1.0671895696|1.0679190322|1.067022616|1.0679190322
2024-03-26 09:37:00|MATIC|1711445820|1.0679765189|1.0680328195|1.067494408|1.0675358191
2024-03-26 09:38:00|MATIC|1711445880|1.0674963535|1.0675419729|1.0668933918|1.0669504551
2024-03-26 09:39:00|MATIC|1711445940|1.0668731362|1.0674283907|1.0667872092|1.0671046998
2024-03-26 09:40:00|MATIC|1711446000|1.0671299368|1.0671617544|1.066867834|1.0671617544
2024-03-26 09:41:00|MATIC|1711446060|1.0671148375|1.0674836564|1.0670366073|1.0673585179
2024-03-26 09:42:00|MATIC|1711446120|1.0674026081|1.0676034599|1.0673208952|1.0673364319
2024-03-26 09:43:00|MATIC|1711446180|1.0673377642|1.0679623445|1.0672122198|1.0673986438
2024-03-26 09:44:00|MATIC|1711446240|1.0676095819|1.0680321404|1.0675911598|1.0678356511
2024-03-26 09:45:00|MATIC|1711446300|1.0677015449|1.0680684181|1.0677015449|1.0679413664
2024-03-26 09:46:00|MATIC|1711446360|1.067941631|1.0679471016|1.0675776845|1.0676462266
2024-03-26 09:47:00|MATIC|1711446420|1.0676983136|1.0682644353|1.0673073469|1.0682626303
2024-03-26 09:48:00|MATIC|1711446480|1.0682337309|1.0690015808|1.0682316585|1.0688352583
2024-03-26 09:49:00|MATIC|1711446540|1.0686454967|1.0694215368|1.0685928884|1.0691703301
2024-03-26 09:50:00|MATIC|1711446600|1.0691582802|1.06921729|1.068644293|1.068873306
2024-03-26 09:51:00|MATIC|1711446660|1.0688738548|1.0688738548|1.0682142181|1.0683172887
2024-03-26 09:52:00|MATIC|1711446720|1.0682793128|1.0691981666|1.068255042|1.0691981666
2024-03-26 09:53:00|MATIC|1711446780|1.0691135053|1.0692690214|1.0687775129|1.0690410588
2024-03-26 09:54:00|MATIC|1711446840|1.0690456201|1.0693908642|1.0687132402|1.0688778879
2024-03-26 09:55:00|MATIC|1711446900|1.0689422658|1.0689776905|1.0684840369|1.0689551351
2024-03-26 09:56:00|MATIC|1711446960|1.0689859107|1.0699457248|1.0689495233|1.0697195155
2024-03-26 09:57:00|MATIC|1711447020|1.0698300943|1.0701372482|1.0695635847|1.0695967322
2024-03-26 09:58:00|MATIC|1711447080|1.0695073873|1.0696171568|1.0689324774|1.0694603866
2024-03-26 09:59:00|MATIC|1711447140|1.0696442813|1.0696635847|1.069214607|1.0692931837
2024-03-26 10:00:00|MATIC|1711447200|1.0693288581|1.0693288581|1.0689067782|1.0692299018
2024-03-26 10:01:00|MATIC|1711447260|1.0692657682|1.0699194106|1.0692523736|1.0696388464
2024-03-26 10:02:00|MATIC|1711447320|1.0695052501|1.0695398477|1.0687837608|1.0693732403
2024-03-26 10:03:00|MATIC|1711447380|1.0695931913|1.070306593|1.069193581|1.069193581
2024-03-26 10:04:00|MATIC|1711447440|1.0692327862|1.0692327862|1.0685246022|1.0689318872
2024-03-26 10:05:00|MATIC|1711447500|1.0689314067|1.0692200148|1.0684936576|1.0688647037
2024-03-26 10:06:00|MATIC|1711447560|1.0687448647|1.0688615662|1.0684529931|1.0684529931
2024-03-26 10:07:00|MATIC|1711447620|1.068448067|1.0686468256|1.0682283718|1.0685515532
2024-03-26 10:08:00|MATIC|1711447680|1.0685333007|1.0685844287|1.0679632162|1.0680306157
2024-03-26 10:09:00|MATIC|1711447740|1.0679075243|1.0682873551|1.0674709941|1.0681576032
2024-03-26 10:10:00|MATIC|1711447800|1.068195996|1.0684821904|1.0679147419|1.0682547964
2024-03-26 10:11:00|MATIC|1711447860|1.0682610224|1.0690229482|1.0682214204|1.0689218412
2024-03-26 10:12:00|MATIC|1711447920|1.0689334194|1.0697366488|1.0688299505|1.0697366488
2024-03-26 10:13:00|MATIC|1711447980|1.069739795|1.0701916561|1.0696953367|1.0699390128
2024-03-26 10:14:00|MATIC|1711448040|1.0699829101|1.0700501536|1.0693816354|1.069544126
2024-03-26 10:15:00|MATIC|1711448100|1.0695074136|1.0695074136|1.0691462545|1.069150521
2024-03-26 10:16:00|MATIC|1711448160|1.0691526003|1.0691549213|1.0680485433|1.068065166
2024-03-26 10:17:00|MATIC|1711448220|1.0680549867|1.0688075892|1.0680135532|1.0688034515
2024-03-26 10:18:00|MATIC|1711448280|1.0688389124|1.0696769219|1.0686188779|1.0690488872
2024-03-26 10:19:00|MATIC|1711448340|1.0689492903|1.0693976007|1.0685860156|1.0691954287
2024-03-26 10:20:00|MATIC|1711448400|1.0691120161|1.0691491205|1.0685530763|1.0688724995
2024-03-26 10:21:00|MATIC|1711448460|1.0689197751|1.0690084646|1.0682443775|1.0682647714
2024-03-26 10:22:00|MATIC|1711448520|1.068030877|1.068030877|1.0666092292|1.067038176
2024-03-26 10:23:00|MATIC|1711448580|1.0671160337|1.0671160337|1.0656933993|1.065970667
2024-03-26 10:24:00|MATIC|1711448640|1.0660411186|1.0660411186|1.0649179804|1.0651991051
2024-03-26 10:25:00|MATIC|1711448700|1.0649592985|1.0652342632|1.0648632534|1.0651146957
2024-03-26 10:26:00|MATIC|1711448760|1.0651214114|1.0651214114|1.0644583928|1.0645226324
2024-03-26 10:27:00|MATIC|1711448820|1.0644294854|1.0647813853|1.0641584687|1.0647813853
2024-03-26 10:28:00|MATIC|1711448880|1.0647782561|1.0652674216|1.0647620665|1.0651423734
2024-03-26 10:29:00|MATIC|1711448940|1.0651185574|1.065327148|1.0650944359|1.0651667368
2024-03-26 10:30:00|MATIC|1711449000|1.0650996251|1.0655148673|1.0650741071|1.0654896865
2024-03-26 10:31:00|MATIC|1711449060|1.0654775671|1.065834834|1.0651341038|1.065486189
2024-03-26 10:32:00|MATIC|1711449120|1.0655262021|1.066176648|1.0651221861|1.0661679884
2024-03-26 10:33:00|MATIC|1711449180|1.0661092984|1.0661372851|1.0656179181|1.0660727427
2024-03-26 10:34:00|MATIC|1711449240|1.0660471277|1.0660471277|1.0652581889|1.0658172074
2024-03-26 10:35:00|MATIC|1711449300|1.0658755981|1.0660408149|1.0655243249|1.0660408149
2024-03-26 10:36:00|MATIC|1711449360|1.0660518328|1.0660518328|1.0651983699|1.0660153715
2024-03-26 10:37:00|MATIC|1711449420|1.0660537829|1.0662212962|1.0655783845|1.0661624772
2024-03-26 10:38:00|MATIC|1711449480|1.0661028506|1.066622781|1.0660516499|1.0662940628
2024-03-26 10:39:00|MATIC|1711449540|1.0661898037|1.0661898037|1.0655780424|1.0656781223
2024-03-26 10:40:00|MATIC|1711449600|1.0656991952|1.066379435|1.0656578447|1.06637004
2024-03-26 10:41:00|MATIC|1711449660|1.0662500789|1.0666016656|1.0659878411|1.0665473543
2024-03-26 10:42:00|MATIC|1711449720|1.0665401749|1.0673124745|1.0665401749|1.0673124745
2024-03-26 10:43:00|MATIC|1711449780|1.0673217616|1.0673540071|1.0665125065|1.0666765942
2024-03-26 10:44:00|MATIC|1711449840|1.0666166648|1.0667281603|1.0665330455|1.0667281603
2024-03-26 10:45:00|MATIC|1711449900|1.0667020805|1.0670281649|1.0664479523|1.0664511284
2024-03-26 10:46:00|MATIC|1711449960|1.0664560037|1.0672671874|1.0664401504|1.0672671874
2024-03-26 10:47:00|MATIC|1711450020|1.0672665044|1.0681093508|1.0672665044|1.0672979506
2024-03-26 10:48:00|MATIC|1711450080|1.0671894271|1.0676316503|1.0669615421|1.0676316503
2024-03-26 10:49:00|MATIC|1711450140|1.0677426425|1.0679663385|1.0677391298|1.0678890518
2024-03-26 10:50:00|MATIC|1711450200|1.0679657085|1.0683041799|1.0679657085|1.0681038194
2024-03-26 10:51:00|MATIC|1711450260|1.0681569079|1.0684783322|1.0681569079|1.0684072235
2024-03-26 10:52:00|MATIC|1711450320|1.0684716513|1.0688716183|1.0683919018|1.0688716183
2024-03-26 10:53:00|MATIC|1711450380|1.0688494332|1.0688494332|1.068043263|1.0680542129
2024-03-26 10:54:00|MATIC|1711450440|1.0680420898|1.0683491884|1.0679337568|1.068266693
2024-03-26 10:55:00|MATIC|1711450500|1.0681763697|1.0684532279|1.0680927091|1.0684532279
2024-03-26 10:56:00|MATIC|1711450560|1.0683864855|1.0686933756|1.0682926265|1.0686010006
2024-03-26 10:57:00|MATIC|1711450620|1.0686232511|1.0692297417|1.0685790288|1.0692297417
2024-03-26 10:58:00|MATIC|1711450680|1.0692670363|1.0692670363|1.0687005518|1.0689266604
2024-03-26 10:59:00|MATIC|1711450740|1.0689714357|1.0690783159|1.0686415007|1.0687129759
2024-03-26 11:00:00|MATIC|1711450800|1.0687117373|1.0687117373|1.0683825556|1.068554645
2024-03-26 11:01:00|MATIC|1711450860|1.068540571|1.0685799867|1.067841827|1.0680103444
2024-03-26 11:02:00|MATIC|1711450920|1.0680277324|1.0681529551|1.0677752618|1.0677752618
2024-03-26 11:03:00|MATIC|1711450980|1.0678281656|1.0679156868|1.0676397804|1.0676397804
2024-03-26 11:04:00|MATIC|1711451040|1.0677592947|1.0677903609|1.0674093383|1.0674415941
2024-03-26 11:05:00|MATIC|1711451100|1.0673273137|1.0675571273|1.0670465284|1.0675571273
2024-03-26 11:06:00|MATIC|1711451160|1.0675669981|1.067955256|1.0675669981|1.067833167
2024-03-26 11:07:00|MATIC|1711451220|1.0678150571|1.0680450981|1.0677579017|1.0677579017
2024-03-26 11:08:00|MATIC|1711451280|1.0677979106|1.067893977|1.0667384516|1.0668012099
2024-03-26 11:09:00|MATIC|1711451340|1.0667189205|1.0667727994|1.0657861553|1.0657861553
2024-03-26 11:10:00|MATIC|1711451400|1.0656399678|1.065798206|1.0647587177|1.0647587177
2024-03-26 11:11:00|MATIC|1711451460|1.0647533411|1.0653124367|1.0642917688|1.06519584
2024-03-26 11:12:00|MATIC|1711451520|1.0652960581|1.0653422359|1.0650064091|1.065290675
2024-03-26 11:13:00|MATIC|1711451580|1.0652835915|1.0657918529|1.0651977032|1.0651977032
2024-03-26 11:14:00|MATIC|1711451640|1.0651604807|1.0651604807|1.0639116359|1.0644239639
2024-03-26 11:15:00|MATIC|1711451700|1.064380485|1.0648952456|1.0642853135|1.0648531644
2024-03-26 11:16:00|MATIC|1711451760|1.064802123|1.0658351473|1.064802123|1.0657693296
2024-03-26 11:17:00|MATIC|1711451820|1.0660425202|1.0662263322|1.065367595|1.0656869164
2024-03-26 11:18:00|MATIC|1711451880|1.0657313087|1.0673128869|1.0657313087|1.0672683024
2024-03-26 11:19:00|MATIC|1711451940|1.0672013472|1.0673585527|1.0665177209|1.0665177209
2024-03-26 11:20:00|MATIC|1711452000|1.0664816557|1.0667217851|1.0660979725|1.0665456457
2024-03-26 11:21:00|MATIC|1711452060|1.066569574|1.0666826085|1.0661284102|1.0663601158
2024-03-26 11:22:00|MATIC|1711452120|1.0664127115|1.0666820179|1.0662344317|1.0663917766
2024-03-26 11:23:00|MATIC|1711452180|1.0663999505|1.0673461797|1.0663141291|1.0673461797
2024-03-26 11:24:00|MATIC|1711452240|1.0674249084|1.067799339|1.0671062608|1.0677038558
2024-03-26 11:25:00|MATIC|1711452300|1.0676618016|1.0683543156|1.0676618016|1.0683543156
2024-03-26 11:26:00|MATIC|1711452360|1.0682723937|1.0689149503|1.0682149434|1.0683791304
2024-03-26 11:27:00|MATIC|1711452420|1.0683786836|1.0685472819|1.0682469778|1.0683912846
2024-03-26 11:28:00|MATIC|1711452480|1.0683989038|1.0687995369|1.0683581177|1.0685487848
2024-03-26 11:29:00|MATIC|1711452540|1.0684841578|1.0692205105|1.0680626505|1.0690969652
2024-03-26 11:30:00|MATIC|1711452600|1.0690690158|1.0691244738|1.0683318202|1.0685071308
2024-03-26 11:31:00|MATIC|1711452660|1.068551402|1.0689819274|1.0681282466|1.0685571916
2024-03-26 11:32:00|MATIC|1711452720|1.0684975926|1.0686315455|1.067510339|1.0675512206
2024-03-26 11:33:00|MATIC|1711452780|1.0675467158|1.0675467158|1.0668179152|1.0668517723
2024-03-26 11:34:00|MATIC|1711452840|1.0668595204|1.0676568237|1.0667965767|1.0676568237
2024-03-26 11:35:00|MATIC|1711452900|1.0676694204|1.0676694204|1.0665528027|1.0666860338
2024-03-26 11:36:00|MATIC|1711452960|1.0666599077|1.0668125315|1.0664590139|1.0665745835
2024-03-26 11:37:00|MATIC|1711453020|1.0665645024|1.0665645024|1.0656607311|1.0656685014
2024-03-26 11:38:00|MATIC|1711453080|1.0655699901|1.0660603672|1.0655699901|1.065797111
2024-03-26 11:39:00|MATIC|1711453140|1.0658037498|1.0663058415|1.0656846374|1.0662642832
2024-03-26 11:40:00|MATIC|1711453200|1.0662468265|1.0667853791|1.0661377326|1.0667453741
2024-03-26 11:41:00|MATIC|1711453260|1.0669180944|1.0669847481|1.0664665994|1.0666840468
2024-03-26 11:42:00|MATIC|1711453320|1.0668034439|1.0673238909|1.0668034439|1.0671902391
2024-03-26 11:43:00|MATIC|1711453380|1.0671964256|1.0672124767|1.0667282594|1.0670178882
2024-03-26 11:44:00|MATIC|1711453440|1.0670693826|1.0670860939|1.0664364873|1.0668836287
2024-03-26 11:45:00|MATIC|1711453500|1.0668965838|1.066973717|1.0667097263|1.0667445165
2024-03-26 11:46:00|MATIC|1711453560|1.0667161644|1.0667161644|1.065354965|1.0655923512
2024-03-26 11:47:00|MATIC|1711453620|1.0656672612|1.0664343367|1.0656384316|1.0658858784
2024-03-26 11:48:00|MATIC|1711453680|1.0658861813|1.0668253841|1.0658861813|1.0667523738
2024-03-26 11:49:00|MATIC|1711453740|1.066749355|1.0668204465|1.0659951686|1.066020663
2024-03-26 11:50:00|MATIC|1711453800|1.0660562466|1.0662847578|1.0658846126|1.0662847578
2024-03-26 11:51:00|MATIC|1711453860|1.0663236794|1.0676660871|1.0662891247|1.0672319904
2024-03-26 11:52:00|MATIC|1711453920|1.0670460553|1.0671554873|1.0656957805|1.0656971013
2024-03-26 11:53:00|MATIC|1711453980|1.0657342554|1.0658605474|1.0654705448|1.065498575
2024-03-26 11:54:00|MATIC|1711454040|1.0655104081|1.0655223223|1.0650298776|1.0650298776
2024-03-26 11:55:00|MATIC|1711454100|1.0651062186|1.0651237966|1.0642766603|1.0645194972
2024-03-26 11:56:00|MATIC|1711454160|1.0644983795|1.0644983795|1.0640199964|1.0640323188
2024-03-26 11:57:00|MATIC|1711454220|1.0640517431|1.0640773178|1.0634497097|1.0635572087
2024-03-26 11:58:00|MATIC|1711454280|1.0635831477|1.0635831477|1.0632446956|1.0633000986
2024-03-26 11:59:00|MATIC|1711454340|1.0632738215|1.0633175183|1.0627976038|1.0628443076
2024-03-26 12:00:00|MATIC|1711454400|1.0628501832|1.063176506|1.0627995518|1.06304836
2024-03-26 12:01:00|MATIC|1711454460|1.063046966|1.0630664657|1.0622976411|1.0623214083
2024-03-26 12:02:00|MATIC|1711454520|1.0623116965|1.0623116965|1.0612209114|1.0612209114
2024-03-26 12:03:00|MATIC|1711454580|1.0612497438|1.0612497438|1.0605156454|1.0607934431
2024-03-26 12:04:00|MATIC|1711454640|1.0610860915|1.0611380683|1.0595060482|1.0595517109
2024-03-26 12:05:00|MATIC|1711454700|1.0595502331|1.0600289313|1.0593863328|1.0597463144
2024-03-26 12:06:00|MATIC|1711454760|1.0596139188|1.0604307783|1.0591748811|1.0602641141
2024-03-26 12:07:00|MATIC|1711454820|1.0602266158|1.0602266158|1.0595297178|1.0596284417
2024-03-26 12:08:00|MATIC|1711454880|1.0595256332|1.0595745603|1.0590058124|1.059350967
2024-03-26 12:09:00|MATIC|1711454940|1.0593242525|1.0593242525|1.0586548077|1.0591262344
2024-03-26 12:10:00|MATIC|1711455000|1.0593906219|1.0594638556|1.0571650353|1.0572445249
2024-03-26 12:11:00|MATIC|1711455060|1.0570735349|1.0588473795|1.0570735349|1.0588473795
2024-03-26 12:12:00|MATIC|1711455120|1.0589974305|1.0601660839|1.0589974305|1.0597344752
2024-03-26 12:13:00|MATIC|1711455180|1.0597998437|1.0602474472|1.0597378849|1.0598291855
2024-03-26 12:14:00|MATIC|1711455240|1.0598088487|1.0604777726|1.0596495354|1.0603703078
2024-03-26 12:15:00|MATIC|1711455300|1.0604529514|1.0607633865|1.0603260846|1.0607272223
2024-03-26 12:16:00|MATIC|1711455360|1.0607204526|1.0622035274|1.0607204526|1.0621830774
2024-03-26 12:17:00|MATIC|1711455420|1.0623027758|1.0643912722|1.0623027758|1.0634728632
2024-03-26 12:18:00|MATIC|1711455480|1.0634733248|1.0641115864|1.0633213612|1.0637578244
2024-03-26 12:19:00|MATIC|1711455540|1.0637594465|1.0639033948|1.0630568943|1.0631883813
2024-03-26 12:20:00|MATIC|1711455600|1.0631858081|1.0638395609|1.0629576219|1.0638395609
2024-03-26 12:21:00|MATIC|1711455660|1.0638848165|1.064383153|1.063435286|1.0643472757
2024-03-26 12:22:00|MATIC|1711455720|1.0643557077|1.0651044645|1.0642127459|1.0650429721
2024-03-26 12:23:00|MATIC|1711455780|1.0650443895|1.0668335382|1.0645549052|1.0663784537
2024-03-26 12:24:00|MATIC|1711455840|1.0667958451|1.0677610932|1.0667090268|1.0671918954
2024-03-26 12:25:00|MATIC|1711455900|1.0671478474|1.0671478474|1.0662598941|1.0663946126
2024-03-26 12:26:00|MATIC|1711455960|1.066312132|1.0664144936|1.0659615419|1.0660057802
2024-03-26 12:27:00|MATIC|1711456020|1.0659712409|1.0665805846|1.0659712409|1.0665375673
2024-03-26 12:28:00|MATIC|1711456080|1.0665597836|1.0665981005|1.0657521681|1.0658244279
2024-03-26 12:29:00|MATIC|1711456140|1.0658318516|1.0658585225|1.0656202502|1.0656318479
2024-03-26 12:30:00|MATIC|1711456200|1.0656485729|1.0658872126|1.065488402|1.0656680729
2024-03-26 12:31:00|MATIC|1711456260|1.0656897803|1.0658167359|1.0653936363|1.0656043651
2024-03-26 12:32:00|MATIC|1711456320|1.0656456839|1.065873002|1.0653347192|1.0656776344
2024-03-26 12:33:00|MATIC|1711456380|1.0658025962|1.0658239908|1.0655732697|1.0656709988
2024-03-26 12:34:00|MATIC|1711456440|1.0656256272|1.0659242439|1.0654821067|1.0655189865
2024-03-26 12:35:00|MATIC|1711456500|1.0654867387|1.065568852|1.0649327688|1.0650557107
2024-03-26 12:36:00|MATIC|1711456560|1.0650637171|1.0650723501|1.0644008284|1.0647051082
2024-03-26 12:37:00|MATIC|1711456620|1.0647471577|1.0647471577|1.0642808996|1.0645887426
2024-03-26 12:38:00|MATIC|1711456680|1.0646277259|1.0649758323|1.0642643088|1.0642952593
2024-03-26 12:39:00|MATIC|1711456740|1.0641811165|1.0642361009|1.0638671983|1.0639761698
2024-03-26 12:40:00|MATIC|1711456800|1.0639870041|1.0657296668|1.0639434308|1.0657202592
2024-03-26 12:41:00|MATIC|1711456860|1.0657783642|1.0661830292|1.0656275515|1.066177278
2024-03-26 12:42:00|MATIC|1711456920|1.0662539913|1.0662539913|1.0658608783|1.0661475094
2024-03-26 12:43:00|MATIC|1711456980|1.0661640418|1.0661640418|1.0658232511|1.0659401381
2024-03-26 12:44:00|MATIC|1711457040|1.0659589068|1.0659589068|1.0648887461|1.0649445471
2024-03-26 12:45:00|MATIC|1711457100|1.0649284223|1.065132366|1.0648688701|1.065031156
2024-03-26 12:46:00|MATIC|1711457160|1.0649998154|1.0650554585|1.0644704697|1.0645955031
2024-03-26 12:47:00|MATIC|1711457220|1.0646005988|1.0646465084|1.0641532246|1.0642141604
2024-03-26 12:48:00|MATIC|1711457280|1.0642147054|1.0647375021|1.0635378893|1.0646116774
2024-03-26 12:49:00|MATIC|1711457340|1.0646098309|1.0649085527|1.0646098309|1.0648870384
2024-03-26 12:50:00|MATIC|1711457400|1.0648628387|1.0658543988|1.0648628387|1.0658543988
2024-03-26 12:51:00|MATIC|1711457460|1.0658622872|1.0658622872|1.0640768802|1.0640768802
2024-03-26 12:52:00|MATIC|1711457520|1.0639897265|1.0640859453|1.0634652159|1.0635077622
2024-03-26 12:53:00|MATIC|1711457580|1.0634290513|1.063719038|1.0625228064|1.0625228064
2024-03-26 12:54:00|MATIC|1711457640|1.0621933606|1.0627766802|1.0620287488|1.0624209227
2024-03-26 12:55:00|MATIC|1711457700|1.0622119885|1.0622119885|1.0614566192|1.0615253639
2024-03-26 12:56:00|MATIC|1711457760|1.0616141648|1.0616141648|1.0611444512|1.0612100534
2024-03-26 12:57:00|MATIC|1711457820|1.0611741195|1.0621490071|1.0608350835|1.0621490071
2024-03-26 12:58:00|MATIC|1711457880|1.0621086909|1.0626098382|1.0621026255|1.0626098382
2024-03-26 12:59:00|MATIC|1711457940|1.0625887051|1.0631646243|1.0622834533|1.0630902156
2024-03-26 13:00:00|MATIC|1711458000|1.06307925|1.0641601442|1.0629921959|1.0639633199
2024-03-26 13:01:00|MATIC|1711458060|1.0639528816|1.064864629|1.0634876153|1.0641041991
2024-03-26 13:02:00|MATIC|1711458120|1.0640277911|1.0651457259|1.0640277911|1.0643909656
2024-03-26 13:03:00|MATIC|1711458180|1.0640629217|1.0641025064|1.0616138046|1.0616138046
2024-03-26 13:04:00|MATIC|1711458240|1.0616224324|1.0618978999|1.0609225558|1.0618978999
2024-03-26 13:05:00|MATIC|1711458300|1.0621841855|1.0622768842|1.0614624403|1.0621822652
2024-03-26 13:06:00|MATIC|1711458360|1.0621962479|1.0622258989|1.0607890015|1.0611867699
2024-03-26 13:07:00|MATIC|1711458420|1.0608277563|1.0608277563|1.0591880639|1.0595865057
2024-03-26 13:08:00|MATIC|1711458480|1.0596255793|1.0600308076|1.0591378499|1.0592504825
2024-03-26 13:09:00|MATIC|1711458540|1.0594480095|1.0600767563|1.0587475192|1.0597749749
2024-03-26 13:10:00|MATIC|1711458600|1.059736803|1.0603684733|1.0596900981|1.0603182698
2024-03-26 13:11:00|MATIC|1711458660|1.0603546465|1.0607685603|1.0602208594|1.0602208594
2024-03-26 13:12:00|MATIC|1711458720|1.0602570428|1.06126994|1.0601672008|1.0601862849
2024-03-26 13:13:00|MATIC|1711458780|1.060077874|1.0601096826|1.0590773484|1.0590773484
2024-03-26 13:14:00|MATIC|1711458840|1.0589784858|1.0590083889|1.0581153942|1.0586176897
2024-03-26 13:15:00|MATIC|1711458900|1.0585508944|1.058972443|1.0585508944|1.0586852916
2024-03-26 13:16:00|MATIC|1711458960|1.0586870662|1.0586870662|1.0575817072|1.0577652515
2024-03-26 13:17:00|MATIC|1711459020|1.0577747196|1.0587343801|1.0577747196|1.0585899051
2024-03-26 13:18:00|MATIC|1711459080|1.0585684948|1.0587002288|1.0576609947|1.0581609825
2024-03-26 13:19:00|MATIC|1711459140|1.0582133024|1.0584016125|1.0579660533|1.0579660533
2024-03-26 13:20:00|MATIC|1711459200|1.0579601015|1.0579685091|1.0573463749|1.057843787
2024-03-26 13:21:00|MATIC|1711459260|1.0578493146|1.0579861252|1.0571085736|1.0571085736
2024-03-26 13:22:00|MATIC|1711459320|1.0570551737|1.059635074|1.0566439909|1.059635074
2024-03-26 13:23:00|MATIC|1711459380|1.0598526663|1.0603258721|1.0598151737|1.0601505204
2024-03-26 13:24:00|MATIC|1711459440|1.0601801886|1.060721913|1.0601801886|1.060721913
2024-03-26 13:25:00|MATIC|1711459500|1.0607840031|1.0607840031|1.0586361289|1.0586361289
2024-03-26 13:26:00|MATIC|1711459560|1.0583800275|1.0590039452|1.058263039|1.0585898582
2024-03-26 13:27:00|MATIC|1711459620|1.0585712449|1.0585712449|1.0576300761|1.0576690554
2024-03-26 13:28:00|MATIC|1711459680|1.0577313134|1.0585475696|1.0574313756|1.0584850441
2024-03-26 13:29:00|MATIC|1711459740|1.0584715393|1.0588801708|1.0584715393|1.0586074457
2024-03-26 13:30:00|MATIC|1711459800|1.0586459962|1.0591481587|1.0581261059|1.0590636991
2024-03-26 13:31:00|MATIC|1711459860|1.0590681931|1.0590681931|1.0581010404|1.0583858287
2024-03-26 13:32:00|MATIC|1711459920|1.0583437625|1.0587492435|1.0580890134|1.0584452667
2024-03-26 13:33:00|MATIC|1711459980|1.0584554927|1.0589174501|1.0581548852|1.0586735503
2024-03-26 13:34:00|MATIC|1711460040|1.058633627|1.058633627|1.0578229472|1.0582915418
2024-03-26 13:35:00|MATIC|1711460100|1.0583227897|1.0592407182|1.0583227897|1.0591589823
2024-03-26 13:36:00|MATIC|1711460160|1.0591722275|1.0591722275|1.0576518921|1.0577919625
2024-03-26 13:37:00|MATIC|1711460220|1.0576431017|1.0576431017|1.0535081124|1.0540109863
2024-03-26 13:38:00|MATIC|1711460280|1.0538151693|1.0541551233|1.0523518596|1.0524756853
2024-03-26 13:39:00|MATIC|1711460340|1.0524840327|1.0531611848|1.0518232284|1.05185325
2024-03-26 13:40:00|MATIC|1711460400|1.0519218334|1.0527121962|1.0517868869|1.0520103982
2024-03-26 13:41:00|MATIC|1711460460|1.051948977|1.051948977|1.0498889|1.0500265263
2024-03-26 13:42:00|MATIC|1711460520|1.0498861692|1.0546376096|1.0498861692|1.0535089661
2024-03-26 13:43:00|MATIC|1711460580|1.0534361089|1.0555306794|1.0531248202|1.0548844111
2024-03-26 13:44:00|MATIC|1711460640|1.0548419995|1.055596375|1.0545850233|1.0553956299
2024-03-26 13:45:00|MATIC|1711460700|1.0553726779|1.0556167333|1.0547197783|1.0555694583
2024-03-26 13:46:00|MATIC|1711460760|1.0555578771|1.057008761|1.0554915256|1.0569808804
2024-03-26 13:47:00|MATIC|1711460820|1.0567047936|1.0596389103|1.0567047936|1.0590347745
2024-03-26 13:48:00|MATIC|1711460880|1.0588139553|1.0593193435|1.0584313581|1.0584313581
2024-03-26 13:49:00|MATIC|1711460940|1.0582454912|1.0587863049|1.0579495609|1.0584948537
2024-03-26 13:50:00|MATIC|1711461000|1.0584483647|1.058450709|1.0580320979|1.058450709
2024-03-26 13:51:00|MATIC|1711461060|1.0584613969|1.0584642853|1.0568045048|1.0570319939
2024-03-26 13:52:00|MATIC|1711461120|1.0571533646|1.0571533646|1.0552555573|1.0552555573
2024-03-26 13:53:00|MATIC|1711461180|1.0552845741|1.056485597|1.0551131548|1.0560448462
2024-03-26 13:54:00|MATIC|1711461240|1.0560388221|1.0567858887|1.054862458|1.0566885019
2024-03-26 13:55:00|MATIC|1711461300|1.0570608502|1.0574696764|1.0560461089|1.0565461902
2024-03-26 13:56:00|MATIC|1711461360|1.0566232163|1.0566232163|1.0557478509|1.0562449963
2024-03-26 13:57:00|MATIC|1711461420|1.0560026885|1.0560026885|1.0534974578|1.0542420069
2024-03-26 13:58:00|MATIC|1711461480|1.0541508896|1.0541508896|1.0523546651|1.0523952545
2024-03-26 13:59:00|MATIC|1711461540|1.0523860575|1.0538662709|1.0523753169|1.0536707208
2024-03-26 14:00:00|MATIC|1711461600|1.0537157029|1.0537872429|1.0529415991|1.0534268898
2024-03-26 14:01:00|MATIC|1711461660|1.0534461361|1.0540383854|1.0525636019|1.0540383854
2024-03-26 14:02:00|MATIC|1711461720|1.054257474|1.0546260285|1.0533293967|1.0534546987
2024-03-26 14:03:00|MATIC|1711461780|1.0534112303|1.0534112303|1.0512393093|1.051981166
2024-03-26 14:04:00|MATIC|1711461840|1.0518156203|1.0518156203|1.0500062387|1.0500062387
2024-03-26 14:05:00|MATIC|1711461900|1.0501172279|1.0514488694|1.0499906763|1.0502748548
2024-03-26 14:06:00|MATIC|1711461960|1.0502160534|1.0526782506|1.0502160534|1.0524630757
2024-03-26 14:07:00|MATIC|1711462020|1.0525307165|1.055082366|1.0525307165|1.0545719426
2024-03-26 14:08:00|MATIC|1711462080|1.0544968829|1.0557386116|1.0544424711|1.0554120358
2024-03-26 14:09:00|MATIC|1711462140|1.0553918003|1.055654388|1.0547887397|1.0548861629
2024-03-26 14:10:00|MATIC|1711462200|1.0550226957|1.0550226957|1.0540858326|1.0540858326
2024-03-26 14:11:00|MATIC|1711462260|1.0540047379|1.0542032609|1.0532666668|1.0540496092
2024-03-26 14:12:00|MATIC|1711462320|1.0540458275|1.0540458275|1.0526500708|1.0538463903
2024-03-26 14:13:00|MATIC|1711462380|1.0538392806|1.0547182289|1.0538392806|1.054150401
2024-03-26 14:14:00|MATIC|1711462440|1.0540822968|1.0545957085|1.0536631948|1.0545957085
2024-03-26 14:15:00|MATIC|1711462500|1.0545092513|1.0545092513|1.0537881995|1.0539524681
2024-03-26 14:16:00|MATIC|1711462560|1.0539777906|1.0540425981|1.0535540833|1.0536877194
2024-03-26 14:17:00|MATIC|1711462620|1.0537002007|1.0538121414|1.0527790151|1.0527790151
2024-03-26 14:18:00|MATIC|1711462680|1.0526663503|1.0530732011|1.0513889296|1.0514638829
2024-03-26 14:19:00|MATIC|1711462740|1.05145928|1.0535984391|1.0514317297|1.053242239
2024-03-26 14:20:00|MATIC|1711462800|1.0530120087|1.0530120087|1.050450283|1.0506483573
2024-03-26 14:21:00|MATIC|1711462860|1.0506227872|1.052072523|1.0505551957|1.052072523
2024-03-26 14:22:00|MATIC|1711462920|1.0520532453|1.0523351139|1.0501685455|1.0501861848
2024-03-26 14:23:00|MATIC|1711462980|1.0504156029|1.0510646192|1.0482032996|1.048267632
2024-03-26 14:24:00|MATIC|1711463040|1.0482535002|1.0483839595|1.0468514535|1.0468514535
2024-03-26 14:25:00|MATIC|1711463100|1.0467941074|1.046832846|1.0447643296|1.044853254
2024-03-26 14:26:00|MATIC|1711463160|1.0447018275|1.0467117727|1.0445127425|1.0457447096
2024-03-26 14:27:00|MATIC|1711463220|1.0456407792|1.0470244491|1.0456407792|1.0456778148
2024-03-26 14:28:00|MATIC|1711463280|1.0456302232|1.0456577127|1.0431112458|1.0431149768
2024-03-26 14:29:00|MATIC|1711463340|1.0432996881|1.0452586971|1.0431679565|1.0447846788
2024-03-26 14:30:00|MATIC|1711463400|1.0447539824|1.0447539824|1.0409804262|1.0409804262
2024-03-26 14:31:00|MATIC|1711463460|1.0410360157|1.0418795329|1.0398846229|1.0416924921
2024-03-26 14:32:00|MATIC|1711463520|1.041832869|1.0419313645|1.0381922803|1.0381922803
2024-03-26 14:33:00|MATIC|1711463580|1.038162178|1.038162178|1.0329346036|1.0333002781
2024-03-26 14:34:00|MATIC|1711463640|1.0325806881|1.0347336635|1.0324651349|1.0344464925
2024-03-26 14:35:00|MATIC|1711463700|1.0348573422|1.0382985054|1.0348573422|1.0354961075
2024-03-26 14:36:00|MATIC|1711463760|1.0352747554|1.0412642405|1.0352428891|1.0408916639
2024-03-26 14:37:00|MATIC|1711463820|1.0413711243|1.0427832587|1.0411817065|1.0423167742
2024-03-26 14:38:00|MATIC|1711463880|1.042276585|1.0436998044|1.0418811096|1.0436998044
2024-03-26 14:39:00|MATIC|1711463940|1.0439641201|1.0446691095|1.042588936|1.0435786926
2024-03-26 14:40:00|MATIC|1711464000|1.0433818501|1.043815267|1.0422543561|1.0428317253
2024-03-26 14:41:00|MATIC|1711464060|1.042793564|1.0431593034|1.0404258071|1.0406018283
2024-03-26 14:42:00|MATIC|1711464120|1.0407995141|1.0421654183|1.0402570794|1.0413640065
2024-03-26 14:43:00|MATIC|1711464180|1.0416575705|1.042920734|1.0415328281|1.0425972906
2024-03-26 14:44:00|MATIC|1711464240|1.0427098409|1.0433582804|1.0422464436|1.042642869
2024-03-26 14:45:00|MATIC|1711464300|1.0427468479|1.0432835982|1.0426682786|1.0431024355
2024-03-26 14:46:00|MATIC|1711464360|1.0430030454|1.0430741802|1.0414252121|1.0418329381
2024-03-26 14:47:00|MATIC|1711464420|1.0416552738|1.0430616867|1.0408776224|1.0429858265
2024-03-26 14:48:00|MATIC|1711464480|1.0434936521|1.0463223155|1.0434936521|1.0463223155
2024-03-26 14:49:00|MATIC|1711464540|1.0464690645|1.0464690645|1.0457826334|1.0461334674
2024-03-26 14:50:00|MATIC|1711464600|1.0461019098|1.0461019098|1.0439077857|1.044233804
2024-03-26 14:51:00|MATIC|1711464660|1.0445179022|1.0463529019|1.0443538878|1.0456481217
2024-03-26 14:52:00|MATIC|1711464720|1.0456824293|1.0475652996|1.0455727777|1.0467772388
2024-03-26 14:53:00|MATIC|1711464780|1.0467203397|1.0476719011|1.0459056007|1.0476719011
2024-03-26 14:54:00|MATIC|1711464840|1.0477879899|1.0484104432|1.0472165662|1.0484104432
2024-03-26 14:55:00|MATIC|1711464900|1.0483971208|1.0494949776|1.0483971208|1.0494949776
2024-03-26 14:56:00|MATIC|1711464960|1.0487956757|1.0490102083|1.0482331146|1.0483245685
2024-03-26 14:57:00|MATIC|1711465020|1.0483434849|1.0483434849|1.0474179991|1.0478143025
2024-03-26 14:58:00|MATIC|1711465080|1.0477713097|1.0483052103|1.0475020617|1.0483052103
2024-03-26 14:59:00|MATIC|1711465140|1.0482377568|1.0493943173|1.0482285295|1.0493943173
2024-03-26 15:00:00|MATIC|1711465200|1.0492756136|1.0498359771|1.0491282615|1.0498359771
2024-03-26 15:01:00|MATIC|1711465260|1.049833694|1.0506154208|1.0486429783|1.0486429783
2024-03-26 15:02:00|MATIC|1711465320|1.0486666361|1.0486666361|1.0470652235|1.0470678142
2024-03-26 15:03:00|MATIC|1711465380|1.0470215554|1.0470446454|1.0459969659|1.0464356785
2024-03-26 15:04:00|MATIC|1711465440|1.0462614822|1.0462614822|1.0451335525|1.0460054644
2024-03-26 15:05:00|MATIC|1711465500|1.0459988041|1.0459988041|1.044144407|1.0447121201
2024-03-26 15:06:00|MATIC|1711465560|1.0447874689|1.0458299895|1.0441715187|1.0441715187
2024-03-26 15:07:00|MATIC|1711465620|1.044180044|1.0445514766|1.0431018691|1.0431035232
2024-03-26 15:08:00|MATIC|1711465680|1.0430096975|1.0433737456|1.0412490957|1.0420504001
2024-03-26 15:09:00|MATIC|1711465740|1.0416738001|1.0424519413|1.0413944434|1.0413944434
2024-03-26 15:10:00|MATIC|1711465800|1.04145753|1.0424878098|1.04145753|1.0418619995
2024-03-26 15:11:00|MATIC|1711465860|1.0418797392|1.0432130271|1.0417074098|1.0431868624
2024-03-26 15:12:00|MATIC|1711465920|1.0435926279|1.0440430708|1.0429614917|1.0437624165
2024-03-26 15:13:00|MATIC|1711465980|1.0437428813|1.044074259|1.0425590977|1.0425590977
2024-03-26 15:14:00|MATIC|1711466040|1.0424972586|1.0435692459|1.0424972586|1.0433858677
2024-03-26 15:15:00|MATIC|1711466100|1.0431505957|1.0436077626|1.0430583731|1.0436077626
2024-03-26 15:16:00|MATIC|1711466160|1.0436341654|1.0437350937|1.041250259|1.0415594702
2024-03-26 15:17:00|MATIC|1711466220|1.0415852311|1.0415852311|1.0385698064|1.0385698064
2024-03-26 15:18:00|MATIC|1711466280|1.038434836|1.0389543634|1.0376225809|1.0389540433
2024-03-26 15:19:00|MATIC|1711466340|1.0387532567|1.0389979675|1.0375327143|1.0378928595
2024-03-26 15:20:00|MATIC|1711466400|1.0373013518|1.0379837636|1.0365035025|1.0366123962
2024-03-26 15:21:00|MATIC|1711466460|1.0364490368|1.0375173046|1.0364191853|1.0372137473
2024-03-26 15:22:00|MATIC|1711466520|1.0370099909|1.0393872905|1.0368960926|1.0381607035
2024-03-26 15:23:00|MATIC|1711466580|1.0379568916|1.0398149817|1.0379568916|1.0397846621
2024-03-26 15:24:00|MATIC|1711466640|1.0399142961|1.0401885084|1.0391610469|1.0393356287
2024-03-26 15:25:00|MATIC|1711466700|1.0393140317|1.0398446162|1.0386923778|1.0386923778
2024-03-26 15:26:00|MATIC|1711466760|1.0385829795|1.0385829795|1.0361458328|1.0363232378
2024-03-26 15:27:00|MATIC|1711466820|1.0364172249|1.0405241983|1.0364172249|1.0401671535
2024-03-26 15:28:00|MATIC|1711466880|1.0401778597|1.0413889432|1.0397444086|1.0410706816
2024-03-26 15:29:00|MATIC|1711466940|1.0409791217|1.0418925557|1.0407034729|1.0418925557
2024-03-26 15:30:00|MATIC|1711467000|1.042445955|1.0432733822|1.042445955|1.0429999205
2024-03-26 15:31:00|MATIC|1711467060|1.042899826|1.0430346176|1.0420488379|1.0422493343
2024-03-26 15:32:00|MATIC|1711467120|1.0422717802|1.0422717802|1.0402454691|1.040462062
2024-03-26 15:33:00|MATIC|1711467180|1.040459006|1.0418940575|1.040459006|1.0414974255
2024-03-26 15:34:00|MATIC|1711467240|1.0413515499|1.0413515499|1.0381708498|1.0387380744
2024-03-26 15:35:00|MATIC|1711467300|1.0386389149|1.0390577418|1.0380308957|1.0385602443
2024-03-26 15:36:00|MATIC|1711467360|1.0388854031|1.0402108684|1.0388854031|1.0398681424
2024-03-26 15:37:00|MATIC|1711467420|1.0402033611|1.0425552634|1.0402033611|1.0424796036
2024-03-26 15:38:00|MATIC|1711467480|1.0428941379|1.0449681077|1.0428941379|1.0449571971
2024-03-26 15:39:00|MATIC|1711467540|1.0449541001|1.0449656583|1.0440394362|1.0444129755
2024-03-26 15:40:00|MATIC|1711467600|1.0443888315|1.0454017836|1.0441179409|1.0453971401
2024-03-26 15:41:00|MATIC|1711467660|1.0453606844|1.0457213384|1.0446020235|1.0447410934
2024-03-26 15:42:00|MATIC|1711467720|1.044613093|1.0447432432|1.0439393266|1.0444393917
2024-03-26 15:43:00|MATIC|1711467780|1.0442118526|1.0443666629|1.0435054661|1.0443038692
2024-03-26 15:44:00|MATIC|1711467840|1.0440916021|1.0449662174|1.0439619244|1.0446578859
2024-03-26 15:45:00|MATIC|1711467900|1.044641527|1.0456194173|1.044641527|1.0454970423
2024-03-26 15:46:00|MATIC|1711467960|1.0455285888|1.045890662|1.0447136448|1.0457316338
2024-03-26 15:47:00|MATIC|1711468020|1.0456727598|1.0456727598|1.0446552414|1.0446781229
2024-03-26 15:48:00|MATIC|1711468080|1.0444930838|1.0446311165|1.043787047|1.0443131997
2024-03-26 15:49:00|MATIC|1711468140|1.0443366254|1.0462619276|1.0443366254|1.0462074247
2024-03-26 15:50:00|MATIC|1711468200|1.046230411|1.0462349622|1.0454876205|1.0456068896
2024-03-26 15:51:00|MATIC|1711468260|1.0457057489|1.0457057489|1.0439052115|1.0439746014
2024-03-26 15:52:00|MATIC|1711468320|1.0438207432|1.0440646623|1.0431250805|1.0439207798
2024-03-26 15:53:00|MATIC|1711468380|1.0439468105|1.0445372709|1.0437708514|1.0437736761
2024-03-26 15:54:00|MATIC|1711468440|1.0437949057|1.0440641096|1.0432346306|1.043346251
2024-03-26 15:55:00|MATIC|1711468500|1.0434602775|1.0443943861|1.0434602775|1.0443943861
2024-03-26 15:56:00|MATIC|1711468560|1.0443554213|1.0454725166|1.0443273271|1.0450031606
2024-03-26 15:57:00|MATIC|1711468620|1.0450021906|1.0461642968|1.0450021906|1.0460966765
2024-03-26 15:58:00|MATIC|1711468680|1.0460024218|1.0466782339|1.0458575919|1.046420363
2024-03-26 15:59:00|MATIC|1711468740|1.0464611733|1.0465326622|1.0455326439|1.0457524964
2024-03-26 16:00:00|MATIC|1711468800|1.0457717659|1.0465327889|1.04576351|1.0463553223
2024-03-26 16:01:00|MATIC|1711468860|1.0464061768|1.0484383047|1.046376702|1.0481911234
2024-03-26 16:02:00|MATIC|1711468920|1.048198146|1.050657978|1.047269524|1.0505614217
2024-03-26 16:03:00|MATIC|1711468980|1.0505217357|1.0508396965|1.049610914|1.0508396965
2024-03-26 16:04:00|MATIC|1711469040|1.0508666511|1.0508666511|1.0478806381|1.0478979809
2024-03-26 16:05:00|MATIC|1711469100|1.0477282248|1.0492943027|1.0477282248|1.0492943027
2024-03-26 16:06:00|MATIC|1711469160|1.0492610515|1.0492610515|1.047336705|1.047336705
2024-03-26 16:07:00|MATIC|1711469220|1.0468975887|1.0468975887|1.0434445748|1.043614908
2024-03-26 16:08:00|MATIC|1711469280|1.0433857687|1.0438075313|1.0429573931|1.0431909507
2024-03-26 16:09:00|MATIC|1711469340|1.0434818581|1.0443693497|1.0432331106|1.0436816966
2024-03-26 16:10:00|MATIC|1711469400|1.0439855523|1.0443825776|1.0436903759|1.0439003951
2024-03-26 16:11:00|MATIC|1711469460|1.043605277|1.0439299586|1.0427629085|1.0439299586
2024-03-26 16:12:00|MATIC|1711469520|1.0442221789|1.0442635951|1.0433801443|1.0437310203
2024-03-26 16:13:00|MATIC|1711469580|1.0438065972|1.0442613955|1.0431298141|1.0431298141
2024-03-26 16:14:00|MATIC|1711469640|1.0430438326|1.0432011919|1.0424465263|1.0429420413
2024-03-26 16:15:00|MATIC|1711469700|1.0428366469|1.0428556523|1.0411940566|1.0412558855
2024-03-26 16:16:00|MATIC|1711469760|1.0412361161|1.0412361161|1.0394005105|1.0400789669
2024-03-26 16:17:00|MATIC|1711469820|1.0400017256|1.0422450179|1.0400017256|1.0422450179
2024-03-26 16:18:00|MATIC|1711469880|1.0423434939|1.0425433211|1.0408025446|1.041047575
2024-03-26 16:19:00|MATIC|1711469940|1.0409192364|1.0415672297|1.0382834253|1.0384186998
2024-03-26 16:20:00|MATIC|1711470000|1.0382783163|1.038740518|1.037642763|1.0378201032
2024-03-26 16:21:00|MATIC|1711470060|1.037464552|1.0383864512|1.0372755337|1.0378676153
2024-03-26 16:22:00|MATIC|1711470120|1.0377729958|1.0377739987|1.0363371588|1.0363371588
2024-03-26 16:23:00|MATIC|1711470180|1.0365486625|1.0373720782|1.0325094927|1.0325094927
2024-03-26 16:24:00|MATIC|1711470240|1.032512449|1.0329704523|1.0321593328|1.0322342923
2024-03-26 16:25:00|MATIC|1711470300|1.0323251171|1.0352649988|1.0323075313|1.0346964665
2024-03-26 16:26:00|MATIC|1711470360|1.0348208482|1.0348208482|1.0316657027|1.0326557874
2024-03-26 16:27:00|MATIC|1711470420|1.0329527684|1.0330788834|1.0321731659|1.0327374686
2024-03-26 16:28:00|MATIC|1711470480|1.0328351219|1.0330946929|1.031898972|1.0319094161
2024-03-26 16:29:00|MATIC|1711470540|1.0318834846|1.0342226151|1.0315298112|1.0329541802
2024-03-26 16:30:00|MATIC|1711470600|1.0329033532|1.0354010856|1.0326086299|1.0352221086
2024-03-26 16:31:00|MATIC|1711470660|1.0351176443|1.0370798928|1.0351176443|1.0357045674
2024-03-26 16:32:00|MATIC|1711470720|1.0352019574|1.0363058777|1.0352019574|1.0359085261
2024-03-26 16:33:00|MATIC|1711470780|1.0361062868|1.0381632735|1.0361062868|1.0374343232
2024-03-26 16:34:00|MATIC|1711470840|1.0378175238|1.0388531602|1.0376117445|1.0378048077
2024-03-26 16:35:00|MATIC|1711470900|1.0376605562|1.0376605562|1.0344688022|1.0344688022
2024-03-26 16:36:00|MATIC|1711470960|1.0345303257|1.0350164459|1.0328137144|1.0337286995
2024-03-26 16:37:00|MATIC|1711471020|1.0337977137|1.0342187187|1.0328564121|1.0334973063
2024-03-26 16:38:00|MATIC|1711471080|1.0334068653|1.0340325877|1.032532476|1.032532476
2024-03-26 16:39:00|MATIC|1711471140|1.0325140474|1.0338242519|1.0325140474|1.0337790127
2024-03-26 16:40:00|MATIC|1711471200|1.0337694319|1.0347252552|1.0337694319|1.034266847
2024-03-26 16:41:00|MATIC|1711471260|1.0341931707|1.0345192621|1.0335259587|1.0335600257
2024-03-26 16:42:00|MATIC|1711471320|1.0336429156|1.0337066261|1.0317072778|1.0324555569
2024-03-26 16:43:00|MATIC|1711471380|1.0328605049|1.0331955978|1.0283546279|1.028523323
2024-03-26 16:44:00|MATIC|1711471440|1.0288005424|1.0300925023|1.0283999814|1.0284915265
2024-03-26 16:45:00|MATIC|1711471500|1.0282918939|1.0290303631|1.0274973086|1.0285193347
2024-03-26 16:46:00|MATIC|1711471560|1.028756471|1.0316406981|1.0279299141|1.0304804647
2024-03-26 16:47:00|MATIC|1711471620|1.0305255638|1.0331108046|1.0302943771|1.0330657363
2024-03-26 16:48:00|MATIC|1711471680|1.0331160028|1.0331160028|1.0319078691|1.032555302
2024-03-26 16:49:00|MATIC|1711471740|1.032387259|1.0338703665|1.0322787929|1.0336505567
2024-03-26 16:50:00|MATIC|1711471800|1.0336914199|1.0342225591|1.0323322238|1.0324572058
2024-03-26 16:51:00|MATIC|1711471860|1.0325957734|1.0339966928|1.0318662893|1.0339946693
2024-03-26 16:52:00|MATIC|1711471920|1.0340129802|1.0343268441|1.0335345415|1.0337223318
2024-03-26 16:53:00|MATIC|1711471980|1.0338055226|1.0338877318|1.0326088664|1.0330093472
2024-03-26 16:54:00|MATIC|1711472040|1.0329360442|1.0330989527|1.0319904701|1.0323459501
2024-03-26 16:55:00|MATIC|1711472100|1.0324131701|1.0324294772|1.0297126908|1.0298856565
2024-03-26 16:56:00|MATIC|1711472160|1.0298001592|1.0305609453|1.0284104704|1.0287996349
2024-03-26 16:57:00|MATIC|1711472220|1.0287583733|1.0299666758|1.0285833542|1.0287930344
2024-03-26 16:58:00|MATIC|1711472280|1.0288072209|1.0301059786|1.0286375696|1.0301059786
2024-03-26 16:59:00|MATIC|1711472340|1.0301458284|1.0317171961|1.0301026605|1.031093317
2024-03-26 17:00:00|MATIC|1711472400|1.0311458926|1.0314191991|1.0301745675|1.030270105
2024-03-26 17:01:00|MATIC|1711472460|1.0306088955|1.0308547114|1.0292886206|1.0308547114
2024-03-26 17:02:00|MATIC|1711472520|1.0308405347|1.0334386643|1.0308405347|1.0333926254
2024-03-26 17:03:00|MATIC|1711472580|1.0334351536|1.0334574046|1.0320910552|1.0322433358
2024-03-26 17:04:00|MATIC|1711472640|1.0323557449|1.0330974421|1.0323435606|1.0330792885
2024-03-26 17:05:00|MATIC|1711472700|1.0331843829|1.0333980782|1.0325206731|1.0325236712
2024-03-26 17:06:00|MATIC|1711472760|1.0325619515|1.0325619515|1.0311980049|1.0315736893
2024-03-26 17:07:00|MATIC|1711472820|1.0315396462|1.0320458366|1.0307013486|1.0313748384
2024-03-26 17:08:00|MATIC|1711472880|1.031945066|1.0328471969|1.0317720542|1.0321137246
2024-03-26 17:09:00|MATIC|1711472940|1.0321268013|1.0325800161|1.029183583|1.029183583
2024-03-26 17:10:00|MATIC|1711473000|1.0290753285|1.0295363751|1.0288808376|1.0292685985
2024-03-26 17:11:00|MATIC|1711473060|1.0293957113|1.0304244796|1.0288123676|1.0288123676
2024-03-26 17:12:00|MATIC|1711473120|1.0288996427|1.0307403955|1.0287515516|1.0307043961
2024-03-26 17:13:00|MATIC|1711473180|1.0306446097|1.0307575031|1.0289799139|1.0290601227
2024-03-26 17:14:00|MATIC|1711473240|1.0287911673|1.0290216954|1.0281275415|1.0286362957
2024-03-26 17:15:00|MATIC|1711473300|1.0285918386|1.029564702|1.0278383034|1.029564702
2024-03-26 17:16:00|MATIC|1711473360|1.0295776733|1.0307120139|1.0294717655|1.03022865
2024-03-26 17:17:00|MATIC|1711473420|1.0306163242|1.0319268765|1.0304426528|1.0314636655
2024-03-26 17:18:00|MATIC|1711473480|1.0314532973|1.0325418319|1.0314532973|1.0320434358
2024-03-26 17:19:00|MATIC|1711473540|1.032078604|1.033880059|1.032078604|1.033826504
2024-03-26 17:20:00|MATIC|1711473600|1.0338274812|1.0353358249|1.0338274812|1.0352983121
2024-03-26 17:21:00|MATIC|1711473660|1.0352349427|1.0357698853|1.0347118714|1.0353623677
2024-03-26 17:22:00|MATIC|1711473720|1.0351932209|1.0351932209|1.0337963907|1.0350423097
2024-03-26 17:23:00|MATIC|1711473780|1.0350470554|1.035835368|1.035028815|1.0354360246
2024-03-26 17:24:00|MATIC|1711473840|1.0354396576|1.0354396576|1.0347949609|1.0353651612
2024-03-26 17:25:00|MATIC|1711473900|1.0353086011|1.0358923734|1.0350714363|1.0358452424
2024-03-26 17:26:00|MATIC|1711473960|1.0358588222|1.0373194399|1.0357515122|1.0364462724
2024-03-26 17:27:00|MATIC|1711474020|1.0366990219|1.0373008346|1.036368391|1.0365108633
2024-03-26 17:28:00|MATIC|1711474080|1.0365116441|1.037642108|1.0365116441|1.0376252519
2024-03-26 17:29:00|MATIC|1711474140|1.0377567963|1.0378896668|1.0370251406|1.0370699336
2024-03-26 17:30:00|MATIC|1711474200|1.036835337|1.0376442313|1.0367252788|1.0375969254
2024-03-26 17:31:00|MATIC|1711474260|1.0376190081|1.0376190081|1.0368860223|1.0371319226
2024-03-26 17:32:00|MATIC|1711474320|1.0371188264|1.0384342583|1.0370458668|1.0384342583
2024-03-26 17:33:00|MATIC|1711474380|1.0383927719|1.0385157256|1.0379286989|1.038375187
2024-03-26 17:34:00|MATIC|1711474440|1.0384309721|1.0384309721|1.0373121771|1.0382344781
2024-03-26 17:35:00|MATIC|1711474500|1.0382106559|1.0395758502|1.0381107716|1.0395115142
2024-03-26 17:36:00|MATIC|1711474560|1.0396107787|1.0408205832|1.0396107787|1.0402983775
2024-03-26 17:37:00|MATIC|1711474620|1.0402471114|1.0417791895|1.0401499953|1.0413016976
2024-03-26 17:38:00|MATIC|1711474680|1.0412943742|1.0422575201|1.0409649607|1.0422575201
2024-03-26 17:39:00|MATIC|1711474740|1.0422440713|1.0422440713|1.041379233|1.041379233
2024-03-26 17:40:00|MATIC|1711474800|1.0414077467|1.0414118245|1.0402358186|1.0402358186
2024-03-26 17:41:00|MATIC|1711474860|1.0402753911|1.0406366024|1.0393584022|1.0394641621
2024-03-26 17:42:00|MATIC|1711474920|1.0394207454|1.0395367561|1.0389561823|1.0393211112
2024-03-26 17:43:00|MATIC|1711474980|1.0393411505|1.0400823164|1.0393411505|1.0397553892
2024-03-26 17:44:00|MATIC|1711475040|1.0398730879|1.0398730879|1.0392570302|1.0395968107
2024-03-26 17:45:00|MATIC|1711475100|1.0395701173|1.039885119|1.0394604484|1.0398050533
2024-03-26 17:46:00|MATIC|1711475160|1.0398178054|1.0409516916|1.0396901946|1.0396901946
2024-03-26 17:47:00|MATIC|1711475220|1.0396082002|1.0396082002|1.039053038|1.0394546688
2024-03-26 17:48:00|MATIC|1711475280|1.0393998779|1.0402987558|1.0390169302|1.0393851594
2024-03-26 17:49:00|MATIC|1711475340|1.0393810236|1.0399312094|1.0387642751|1.038826348
2024-03-26 17:50:00|MATIC|1711475400|1.0388628568|1.0396805682|1.0386992867|1.0395428458
2024-03-26 17:51:00|MATIC|1711475460|1.0395989361|1.040795828|1.0395925878|1.0400406341
2024-03-26 17:52:00|MATIC|1711475520|1.0399446312|1.0403497239|1.0397411195|1.0403497239
2024-03-26 17:53:00|MATIC|1711475580|1.0402985598|1.0403899565|1.0393544635|1.0395121263
2024-03-26 17:54:00|MATIC|1711475640|1.039536064|1.0402485177|1.0394640499|1.0400929676
2024-03-26 17:55:00|MATIC|1711475700|1.0401491041|1.0405328635|1.0399241711|1.0401381245
2024-03-26 17:56:00|MATIC|1711475760|1.0400947149|1.0407790721|1.0400721651|1.0404414857
2024-03-26 17:57:00|MATIC|1711475820|1.0403671218|1.0403893924|1.0394215127|1.0394215127
2024-03-26 17:58:00|MATIC|1711475880|1.0394159402|1.0401149875|1.0393026647|1.0397846783
2024-03-26 17:59:00|MATIC|1711475940|1.0397307206|1.0397307206|1.0388690773|1.0390339885
2024-03-26 18:00:00|MATIC|1711476000|1.0390364406|1.039482344|1.0389168542|1.0391905602
2024-03-26 18:01:00|MATIC|1711476060|1.0391891541|1.0405477295|1.0391891541|1.0397022866
2024-03-26 18:02:00|MATIC|1711476120|1.0396704942|1.040219508|1.0394263993|1.0396503132
2024-03-26 18:03:00|MATIC|1711476180|1.0395002385|1.0402149007|1.0393175257|1.039885323
2024-03-26 18:04:00|MATIC|1711476240|1.0398934189|1.0402846295|1.0395866644|1.0402572998
2024-03-26 18:05:00|MATIC|1711476300|1.0402572394|1.0404831588|1.0400146055|1.0404831588
2024-03-26 18:06:00|MATIC|1711476360|1.0405211375|1.041866979|1.0405211375|1.0418081261
2024-03-26 18:07:00|MATIC|1711476420|1.0418413877|1.0421383056|1.0410189744|1.0415960083
2024-03-26 18:08:00|MATIC|1711476480|1.0416648994|1.0419445355|1.0415766954|1.0417090253
2024-03-26 18:09:00|MATIC|1711476540|1.0417026435|1.0425156824|1.0417026435|1.0418837214
2024-03-26 18:10:00|MATIC|1711476600|1.0419269888|1.0426082243|1.0418694598|1.0424984212
2024-03-26 18:11:00|MATIC|1711476660|1.042474168|1.0428195342|1.0421942249|1.0421942249
2024-03-26 18:12:00|MATIC|1711476720|1.0419859024|1.0420458181|1.0413865342|1.0415555031
2024-03-26 18:13:00|MATIC|1711476780|1.0415109136|1.0416646461|1.0411604405|1.0414158963
2024-03-26 18:14:00|MATIC|1711476840|1.0414465319|1.0422881269|1.0413634715|1.0422621533
2024-03-26 18:15:00|MATIC|1711476900|1.0423617616|1.043184697|1.0422872118|1.0429824384
2024-03-26 18:16:00|MATIC|1711476960|1.0430289071|1.0430289071|1.0421788068|1.0424097456
2024-03-26 18:17:00|MATIC|1711477020|1.0427610012|1.0431309826|1.0419962922|1.0420454578
2024-03-26 18:18:00|MATIC|1711477080|1.0420117404|1.0431054691|1.0420093904|1.0428797892
2024-03-26 18:19:00|MATIC|1711477140|1.0429501758|1.0437124838|1.0428828292|1.0432316843
2024-03-26 18:20:00|MATIC|1711477200|1.0431343218|1.0431343218|1.0424923897|1.0425816941
2024-03-26 18:21:00|MATIC|1711477260|1.0425868015|1.0429278011|1.0421889684|1.0429121916
2024-03-26 18:22:00|MATIC|1711477320|1.0427411065|1.0427804439|1.0422350874|1.0424796889
2024-03-26 18:23:00|MATIC|1711477380|1.0425787771|1.043015728|1.0424311909|1.0425289908
2024-03-26 18:24:00|MATIC|1711477440|1.0424562425|1.0434665448|1.0423921646|1.0432340688
2024-03-26 18:25:00|MATIC|1711477500|1.0432830417|1.0437112538|1.043270007|1.0434763781
2024-03-26 18:26:00|MATIC|1711477560|1.0434894649|1.0435522568|1.0432170493|1.0432625629
2024-03-26 18:27:00|MATIC|1711477620|1.0432674392|1.0432674392|1.0426825155|1.0429533936
2024-03-26 18:28:00|MATIC|1711477680|1.0429565937|1.0437475375|1.0429373075|1.0434020727
2024-03-26 18:29:00|MATIC|1711477740|1.0433378775|1.0433836492|1.042786562|1.0433836492
2024-03-26 18:30:00|MATIC|1711477800|1.0435376055|1.0435376055|1.0429433752|1.0431982308
2024-03-26 18:31:00|MATIC|1711477860|1.0432225007|1.0432345659|1.0421671076|1.0425634429
2024-03-26 18:32:00|MATIC|1711477920|1.0424102977|1.0427765623|1.0419624634|1.0426391483
2024-03-26 18:33:00|MATIC|1711477980|1.0426390509|1.0432588141|1.0425977035|1.0432258534
2024-03-26 18:34:00|MATIC|1711478040|1.0432708352|1.0437535433|1.0432466592|1.0436073187
2024-03-26 18:35:00|MATIC|1711478100|1.0435114024|1.0435720588|1.0430965808|1.0431392963
2024-03-26 18:36:00|MATIC|1711478160|1.0432218018|1.0442390781|1.0431749041|1.0437313353
2024-03-26 18:37:00|MATIC|1711478220|1.043678706|1.0445341847|1.0436208606|1.0444600555
2024-03-26 18:38:00|MATIC|1711478280|1.0445140741|1.0451887502|1.0444358084|1.0447971428
2024-03-26 18:39:00|MATIC|1711478340|1.0448258426|1.0448258426|1.0437505046|1.0442843981
2024-03-26 18:40:00|MATIC|1711478400|1.0442981581|1.0450891613|1.0441461382|1.0442505972
2024-03-26 18:41:00|MATIC|1711478460|1.0442143358|1.0444096148|1.0434864374|1.0436725562
2024-03-26 18:42:00|MATIC|1711478520|1.0436203847|1.0450377532|1.0436203847|1.0448916661
2024-03-26 18:43:00|MATIC|1711478580|1.0449073355|1.0449354727|1.0444622587|1.044871461
2024-03-26 18:44:00|MATIC|1711478640|1.0449699998|1.0451433837|1.0447337717|1.0451028066
2024-03-26 18:45:00|MATIC|1711478700|1.0451316982|1.0455160286|1.0451288237|1.0452813
2024-03-26 18:46:00|MATIC|1711478760|1.0452419834|1.0458455979|1.0451956728|1.0457537383
2024-03-26 18:47:00|MATIC|1711478820|1.0458364054|1.0459748327|1.0457169874|1.0459440417
2024-03-26 18:48:00|MATIC|1711478880|1.0460081959|1.0462898078|1.045481974|1.045481974
2024-03-26 18:49:00|MATIC|1711478940|1.0454844368|1.0454844368|1.0445748714|1.045325419
2024-03-26 18:50:00|MATIC|1711479000|1.0452818277|1.0458207389|1.0452176402|1.0457759276
2024-03-26 18:51:00|MATIC|1711479060|1.0457506186|1.0458569951|1.0444623381|1.0450474805
2024-03-26 18:52:00|MATIC|1711479120|1.0449781785|1.0450610092|1.044844653|1.0450047665
2024-03-26 18:53:00|MATIC|1711479180|1.0449791557|1.0451455615|1.0448169222|1.0450311198
2024-03-26 18:54:00|MATIC|1711479240|1.0450355398|1.0450355398|1.0439175568|1.0439825291
2024-03-26 18:55:00|MATIC|1711479300|1.0441109947|1.0447161609|1.0439100711|1.043984324
2024-03-26 18:56:00|MATIC|1711479360|1.0440207736|1.0443863768|1.043828971|1.0442157139
2024-03-26 18:57:00|MATIC|1711479420|1.0442182885|1.0442182885|1.0432735409|1.0434633456
2024-03-26 18:58:00|MATIC|1711479480|1.0433884866|1.0435730713|1.043172932|1.0434219875
2024-03-26 18:59:00|MATIC|1711479540|1.0434432078|1.043605424|1.0416090393|1.0416090393
2024-03-26 19:00:00|MATIC|1711479600|1.0415614302|1.0418827306|1.0401614899|1.0401614899
2024-03-26 19:01:00|MATIC|1711479660|1.0401398314|1.0404570189|1.0384127378|1.0390793883
2024-03-26 19:02:00|MATIC|1711479720|1.0391928563|1.041301465|1.0391928563|1.041269337
2024-03-26 19:03:00|MATIC|1711479780|1.0412538033|1.0413464002|1.0402150921|1.0403408594
2024-03-26 19:04:00|MATIC|1711479840|1.0403982957|1.0409432914|1.0403039239|1.0403495421
2024-03-26 19:05:00|MATIC|1711479900|1.0403718819|1.0403718819|1.0393327556|1.0393327556
2024-03-26 19:06:00|MATIC|1711479960|1.0391688607|1.0392601492|1.0370677147|1.0373988365
2024-03-26 19:07:00|MATIC|1711480020|1.0372688345|1.0372688345|1.0356645162|1.0358289618
2024-03-26 19:08:00|MATIC|1711480080|1.0358521761|1.0361819892|1.0332291668|1.0332508966
2024-03-26 19:09:00|MATIC|1711480140|1.0332783286|1.0350199043|1.0332783286|1.0348782806
2024-03-26 19:10:00|MATIC|1711480200|1.0348089171|1.0352213665|1.0339683437|1.034001892
2024-03-26 19:11:00|MATIC|1711480260|1.0339823203|1.0342449397|1.032828143|1.0329324045
2024-03-26 19:12:00|MATIC|1711480320|1.0331282496|1.0358343667|1.0331282496|1.0356192517
2024-03-26 19:13:00|MATIC|1711480380|1.0356801602|1.0380949013|1.0356550379|1.0380949013
2024-03-26 19:14:00|MATIC|1711480440|1.0380728054|1.0380728054|1.0365075053|1.036999833
2024-03-26 19:15:00|MATIC|1711480500|1.0372653944|1.0376719424|1.0366580785|1.0367630752
2024-03-26 19:16:00|MATIC|1711480560|1.0367278133|1.0370365992|1.0356619285|1.0357828843
2024-03-26 19:17:00|MATIC|1711480620|1.0358518614|1.0358518614|1.0343729693|1.03462945
2024-03-26 19:18:00|MATIC|1711480680|1.0347509887|1.0362881464|1.0347509887|1.0362881464
2024-03-26 19:19:00|MATIC|1711480740|1.0362940028|1.0368984216|1.0351890126|1.0368142601
2024-03-26 19:20:00|MATIC|1711480800|1.0367977145|1.0368471834|1.0352529367|1.0355277407
2024-03-26 19:21:00|MATIC|1711480860|1.0355309492|1.0356089099|1.0344034169|1.0345784894
2024-03-26 19:22:00|MATIC|1711480920|1.034616358|1.0353936704|1.034616358|1.034701099
2024-03-26 19:23:00|MATIC|1711480980|1.034632632|1.0348642192|1.0338045742|1.0341919235
2024-03-26 19:24:00|MATIC|1711481040|1.034148471|1.0342246693|1.0330560294|1.0332367784
2024-03-26 19:25:00|MATIC|1711481100|1.0332344404|1.034018542|1.0332344404|1.0339042668
2024-03-26 19:26:00|MATIC|1711481160|1.0338492317|1.0340319495|1.0333554347|1.0334227445
2024-03-26 19:27:00|MATIC|1711481220|1.0335335447|1.0344757472|1.0333871072|1.0344757472
2024-03-26 19:28:00|MATIC|1711481280|1.0345406217|1.0360603358|1.0345406217|1.0360153331
2024-03-26 19:29:00|MATIC|1711481340|1.0363440394|1.0382741429|1.0363440394|1.0380547642
2024-03-26 19:30:00|MATIC|1711481400|1.0380928499|1.0380928499|1.0358388068|1.0360121514
2024-03-26 19:31:00|MATIC|1711481460|1.0357595387|1.0374740324|1.035572714|1.0372751462
2024-03-26 19:32:00|MATIC|1711481520|1.0371982047|1.0375832095|1.0365376563|1.0375303551
2024-03-26 19:33:00|MATIC|1711481580|1.037491467|1.0376211665|1.0355837629|1.0357679264
2024-03-26 19:34:00|MATIC|1711481640|1.0356558187|1.0359312967|1.0354089236|1.0354117871
2024-03-26 19:35:00|MATIC|1711481700|1.0353411578|1.0354736217|1.0344606817|1.0346436382
2024-03-26 19:36:00|MATIC|1711481760|1.0346912688|1.0357924618|1.0346912688|1.0356556867
2024-03-26 19:37:00|MATIC|1711481820|1.0356913804|1.0362495685|1.0354845351|1.0359691783
2024-03-26 19:38:00|MATIC|1711481880|1.0361261398|1.0372578627|1.0355503682|1.0372311428
2024-03-26 19:39:00|MATIC|1711481940|1.0371271069|1.0378419561|1.0365471103|1.0375484807
2024-03-26 19:40:00|MATIC|1711482000|1.0375645578|1.0375906243|1.0368473906|1.0374797449
2024-03-26 19:41:00|MATIC|1711482060|1.037522537|1.0393197564|1.037522537|1.0393197564
2024-03-26 19:42:00|MATIC|1711482120|1.039339328|1.0394833583|1.0384517724|1.0387291336
2024-03-26 19:43:00|MATIC|1711482180|1.0386078016|1.0389679442|1.0383611436|1.0389269356
2024-03-26 19:44:00|MATIC|1711482240|1.0388985276|1.0390690216|1.0376633281|1.0376633281
2024-03-26 19:45:00|MATIC|1711482300|1.0371455659|1.0371455659|1.0362102863|1.0368210746
2024-03-26 19:46:00|MATIC|1711482360|1.0368581882|1.037293838|1.036544854|1.0366050258
2024-03-26 19:47:00|MATIC|1711482420|1.0365707235|1.036646101|1.0356159255|1.0356159255
2024-03-26 19:48:00|MATIC|1711482480|1.0356550869|1.0373212431|1.0355848688|1.0371711212
2024-03-26 19:49:00|MATIC|1711482540|1.0372229911|1.0385609083|1.037192704|1.0380061195
2024-03-26 19:50:00|MATIC|1711482600|1.0379899829|1.0382711673|1.0377679999|1.0382711673
2024-03-26 19:51:00|MATIC|1711482660|1.0383797524|1.0383797524|1.0362640587|1.0362640587
2024-03-26 19:52:00|MATIC|1711482720|1.0362390636|1.0362390636|1.0344387942|1.0345485683
2024-03-26 19:53:00|MATIC|1711482780|1.0346725297|1.0346867266|1.0336108736|1.0342000761
2024-03-26 19:54:00|MATIC|1711482840|1.0342629065|1.034931687|1.0340533344|1.0346499018
2024-03-26 19:55:00|MATIC|1711482900|1.0347518654|1.0353462612|1.0341369857|1.0353346699
2024-03-26 19:56:00|MATIC|1711482960|1.0353342287|1.0363626662|1.0347461586|1.0361840959
2024-03-26 19:57:00|MATIC|1711483020|1.0359949152|1.0369575692|1.0354766797|1.0366117756
2024-03-26 19:58:00|MATIC|1711483080|1.0366545739|1.0368696815|1.0354458653|1.0354915934
2024-03-26 19:59:00|MATIC|1711483140|1.0353232382|1.0353232382|1.0341099278|1.0344399815
2024-03-26 20:00:00|MATIC|1711483200|1.034588905|1.034687559|1.033155788|1.0332558704
2024-03-26 20:01:00|MATIC|1711483260|1.0332992174|1.0362730834|1.0332992174|1.0348187423
2024-03-26 20:02:00|MATIC|1711483320|1.0348317294|1.036477445|1.0347486687|1.0347486687
2024-03-26 20:03:00|MATIC|1711483380|1.034689736|1.037234009|1.0345959833|1.0371857617
2024-03-26 20:04:00|MATIC|1711483440|1.0371983592|1.037500184|1.0366313898|1.037213272
2024-03-26 20:05:00|MATIC|1711483500|1.0373715609|1.0385457817|1.0373715609|1.0384491892
2024-03-26 20:06:00|MATIC|1711483560|1.0384681847|1.0396451314|1.0384681847|1.0396451314
2024-03-26 20:07:00|MATIC|1711483620|1.0397744784|1.0397744784|1.0383977593|1.03846842
2024-03-26 20:08:00|MATIC|1711483680|1.0384730811|1.038963436|1.0382899563|1.0383161143
2024-03-26 20:09:00|MATIC|1711483740|1.0383961295|1.0384232098|1.0373961854|1.037881129
2024-03-26 20:10:00|MATIC|1711483800|1.0379100273|1.0398828201|1.0379100273|1.0398789187
2024-03-26 20:11:00|MATIC|1711483860|1.0397825353|1.040868895|1.0397327136|1.040868895
2024-03-26 20:12:00|MATIC|1711483920|1.0409286064|1.0414258635|1.0408263503|1.0411528683
2024-03-26 20:13:00|MATIC|1711483980|1.0411206247|1.0413584793|1.0405121499|1.0405922987
2024-03-26 20:14:00|MATIC|1711484040|1.0405874572|1.0410763557|1.0403212015|1.0410763557
2024-03-26 20:15:00|MATIC|1711484100|1.0410355457|1.0410355457|1.040255147|1.0408371868
2024-03-26 20:16:00|MATIC|1711484160|1.0407377861|1.040796972|1.0399661214|1.0399661214
2024-03-26 20:17:00|MATIC|1711484220|1.0400090734|1.0408763934|1.0397132657|1.0408135955
2024-03-26 20:18:00|MATIC|1711484280|1.0408139781|1.0408139781|1.0398732043|1.0408106567
2024-03-26 20:19:00|MATIC|1711484340|1.040872022|1.0418827043|1.0408692119|1.0415689169
2024-03-26 20:20:00|MATIC|1711484400|1.0416291141|1.042144335|1.0414198179|1.041464954
2024-03-26 20:21:00|MATIC|1711484460|1.0414607987|1.0419915068|1.0411040254|1.0411040254
2024-03-26 20:22:00|MATIC|1711484520|1.0411618085|1.0411618085|1.040592047|1.0410196714
2024-03-26 20:23:00|MATIC|1711484580|1.0410772359|1.041618038|1.0406243972|1.0407321343
2024-03-26 20:24:00|MATIC|1711484640|1.0406961792|1.0411949224|1.0402556903|1.0411745122
2024-03-26 20:25:00|MATIC|1711484700|1.0410841247|1.0418346866|1.0408359753|1.0418064153
2024-03-26 20:26:00|MATIC|1711484760|1.0418909487|1.0422789166|1.0416953636|1.0419906527
2024-03-26 20:27:00|MATIC|1711484820|1.0419693807|1.0422178103|1.0413513063|1.0415946942
2024-03-26 20:28:00|MATIC|1711484880|1.0415921166|1.041921263|1.0415861159|1.0418911973
2024-03-26 20:29:00|MATIC|1711484940|1.0418901124|1.0427126068|1.0417993859|1.0426693437
2024-03-26 20:30:00|MATIC|1711485000|1.0426730217|1.0426730217|1.0423635294|1.0424159621
2024-03-26 20:31:00|MATIC|1711485060|1.0424150276|1.0429878718|1.0421207392|1.0421786182
2024-03-26 20:32:00|MATIC|1711485120|1.0421858966|1.0430061366|1.0421856413|1.0430061366
2024-03-26 20:33:00|MATIC|1711485180|1.0429025635|1.0431760544|1.0423847256|1.0431760544
2024-03-26 20:34:00|MATIC|1711485240|1.0431667037|1.0431667037|1.042489078|1.0428206372
2024-03-26 20:35:00|MATIC|1711485300|1.0428661933|1.0431546122|1.042370397|1.0431165907
2024-03-26 20:36:00|MATIC|1711485360|1.0431178043|1.0433789353|1.042592553|1.0425990329
2024-03-26 20:37:00|MATIC|1711485420|1.0425586594|1.0426179434|1.0422699117|1.0424685923
2024-03-26 20:38:00|MATIC|1711485480|1.0424396694|1.0429954327|1.0423527651|1.0429524175
2024-03-26 20:39:00|MATIC|1711485540|1.0430939162|1.0432187496|1.0426197683|1.0430612561
2024-03-26 20:40:00|MATIC|1711485600|1.0430245717|1.0430758995|1.0423447031|1.0423447031
2024-03-26 20:41:00|MATIC|1711485660|1.0423960698|1.0425789892|1.0420348313|1.0420348313
2024-03-26 20:42:00|MATIC|1711485720|1.0421024306|1.04218714|1.0411663375|1.0417079678
2024-03-26 20:43:00|MATIC|1711485780|1.0417369635|1.0417730745|1.0405166558|1.041180312
2024-03-26 20:44:00|MATIC|1711485840|1.0413332975|1.0419964952|1.0413332975|1.0419099496
2024-03-26 20:45:00|MATIC|1711485900|1.0419138025|1.0426048469|1.0416215529|1.041630728
2024-03-26 20:46:00|MATIC|1711485960|1.0416298031|1.0416401297|1.0404140311|1.0407243194
2024-03-26 20:47:00|MATIC|1711486020|1.0406839864|1.0408120179|1.0392983231|1.0398026125
2024-03-26 20:48:00|MATIC|1711486080|1.0398534968|1.0405816217|1.0397513486|1.0405241261
2024-03-26 20:49:00|MATIC|1711486140|1.0405345266|1.0414092844|1.0401605521|1.0402183806
2024-03-26 20:50:00|MATIC|1711486200|1.040218946|1.040218946|1.0389684356|1.0389684356
2024-03-26 20:51:00|MATIC|1711486260|1.039028837|1.0392014202|1.0376603674|1.0379916104
2024-03-26 20:52:00|MATIC|1711486320|1.0379598818|1.0385522357|1.0377973442|1.0377973442
2024-03-26 20:53:00|MATIC|1711486380|1.0378448548|1.0383443052|1.0378448548|1.0382316783
2024-03-26 20:54:00|MATIC|1711486440|1.0381394918|1.0387866694|1.0381182328|1.038705243
2024-03-26 20:55:00|MATIC|1711486500|1.038770053|1.0390966856|1.0383676723|1.0390966856
2024-03-26 20:56:00|MATIC|1711486560|1.0391012545|1.0394670238|1.0387520892|1.0393636562
2024-03-26 20:57:00|MATIC|1711486620|1.0394666722|1.0402946845|1.0394666722|1.0402946845
2024-03-26 20:58:00|MATIC|1711486680|1.0404630716|1.0405763918|1.0396177137|1.0396177137
2024-03-26 20:59:00|MATIC|1711486740|1.039654834|1.0415168002|1.0395981428|1.0413548195
2024-03-26 21:00:00|MATIC|1711486800|1.041355291|1.041880759|1.0407667888|1.0416204139
2024-03-26 21:01:00|MATIC|1711486860|1.0417331327|1.0425484267|1.0416890997|1.0424237356
2024-03-26 21:02:00|MATIC|1711486920|1.0423903132|1.0424448145|1.042148905|1.0423732864
2024-03-26 21:03:00|MATIC|1711486980|1.0423295588|1.0424305789|1.04201264|1.0424305789
2024-03-26 21:04:00|MATIC|1711487040|1.0424726968|1.042496831|1.0415036727|1.0416292031
2024-03-26 21:05:00|MATIC|1711487100|1.0416434002|1.042573046|1.0415934842|1.0425680447
2024-03-26 21:06:00|MATIC|1711487160|1.0425444415|1.0429291945|1.0425173482|1.0427792638
2024-03-26 21:07:00|MATIC|1711487220|1.0425561769|1.0431084356|1.0423316348|1.0429043861
2024-03-26 21:08:00|MATIC|1711487280|1.0427863922|1.0427863922|1.0420592456|1.0421465788
2024-03-26 21:09:00|MATIC|1711487340|1.0421429887|1.0421429887|1.0417092045|1.0418008699
2024-03-26 21:10:00|MATIC|1711487400|1.0418002774|1.0423387699|1.0417328469|1.0422510512
2024-03-26 21:11:00|MATIC|1711487460|1.04229356|1.0425575805|1.0419797307|1.0425575805
2024-03-26 21:12:00|MATIC|1711487520|1.0426691641|1.0427601971|1.0421638306|1.042652657
2024-03-26 21:13:00|MATIC|1711487580|1.0426151374|1.0430375674|1.0425354437|1.0429817765
2024-03-26 21:14:00|MATIC|1711487640|1.0430570146|1.0430570146|1.0420946621|1.0428567645
2024-03-26 21:15:00|MATIC|1711487700|1.04281598|1.0430454837|1.042617882|1.0428015808
2024-03-26 21:16:00|MATIC|1711487760|1.0427881601|1.0431961411|1.0427044408|1.0430966191
2024-03-26 21:17:00|MATIC|1711487820|1.0430464429|1.0436208609|1.0428504019|1.0428504019
2024-03-26 21:18:00|MATIC|1711487880|1.0428464851|1.0428644857|1.0421591956|1.0423738774
2024-03-26 21:19:00|MATIC|1711487940|1.0422300167|1.0423857573|1.0419322836|1.0423857573
2024-03-26 21:20:00|MATIC|1711488000|1.0424438168|1.0433685698|1.0424438168|1.0433266071
2024-03-26 21:21:00|MATIC|1711488060|1.043293381|1.0439821529|1.043293381|1.0436795747
2024-03-26 21:22:00|MATIC|1711488120|1.0436367977|1.0437133232|1.0433743339|1.04351513
2024-03-26 21:23:00|MATIC|1711488180|1.0434360117|1.043490478|1.0427139928|1.043251506
2024-03-26 21:24:00|MATIC|1711488240|1.0432715049|1.0433106076|1.0427864815|1.0431347946
2024-03-26 21:25:00|MATIC|1711488300|1.0431865812|1.0434243657|1.0429525138|1.0429895011
2024-03-26 21:26:00|MATIC|1711488360|1.0428704226|1.0428704226|1.0421143622|1.042208493
2024-03-26 21:27:00|MATIC|1711488420|1.042191651|1.0434840802|1.042191651|1.0433598936
2024-03-26 21:28:00|MATIC|1711488480|1.0434302512|1.0445426461|1.0434302512|1.0444998261
2024-03-26 21:29:00|MATIC|1711488540|1.0445164776|1.0446219279|1.0438906351|1.0445543235
2024-03-26 21:30:00|MATIC|1711488600|1.0445657784|1.0458158648|1.0445604653|1.0456235477
2024-03-26 21:31:00|MATIC|1711488660|1.0456360143|1.0469436355|1.0455890329|1.0469436355
2024-03-26 21:32:00|MATIC|1711488720|1.0470984912|1.0470984912|1.0467343097|1.0467987829
2024-03-26 21:33:00|MATIC|1711488780|1.0467373744|1.0468581664|1.0466508662|1.0466981925
2024-03-26 21:34:00|MATIC|1711488840|1.0466274357|1.0467225388|1.0445200017|1.0445200017
2024-03-26 21:35:00|MATIC|1711488900|1.0445504634|1.0458507857|1.0445504634|1.0457920245
2024-03-26 21:36:00|MATIC|1711488960|1.0457590452|1.0461138614|1.0456348307|1.0461064658
2024-03-26 21:37:00|MATIC|1711489020|1.0460499445|1.046085543|1.0452990627|1.0460591055
2024-03-26 21:38:00|MATIC|1711489080|1.0461567199|1.0473549393|1.0461440909|1.0472871743
2024-03-26 21:39:00|MATIC|1711489140|1.0472954925|1.0474637607|1.0467990783|1.046823314
2024-03-26 21:40:00|MATIC|1711489200|1.0468317148|1.0480389269|1.0468317148|1.0480314251
2024-03-26 21:41:00|MATIC|1711489260|1.0479779226|1.048060091|1.0478364665|1.0479007546
2024-03-26 21:42:00|MATIC|1711489320|1.0479152156|1.0479239531|1.047698387|1.0478302925
2024-03-26 21:43:00|MATIC|1711489380|1.0479369146|1.0479903441|1.0475048921|1.0475048921
2024-03-26 21:44:00|MATIC|1711489440|1.0475488406|1.0475488406|1.0469047894|1.0469047894
2024-03-26 21:45:00|MATIC|1711489500|1.0467884111|1.0467963062|1.0464330605|1.046478448
2024-03-26 21:46:00|MATIC|1711489560|1.0464950619|1.0470376878|1.0464950619|1.0468930917
2024-03-26 21:47:00|MATIC|1711489620|1.0468909865|1.0469802176|1.0468517204|1.0469334943
2024-03-26 21:48:00|MATIC|1711489680|1.0469328358|1.0469328358|1.0465011399|1.0465011399
2024-03-26 21:49:00|MATIC|1711489740|1.0465402321|1.0467310908|1.0464886037|1.0466521532
2024-03-26 21:50:00|MATIC|1711489800|1.0466561896|1.0475668299|1.0466561896|1.0475668299
2024-03-26 21:51:00|MATIC|1711489860|1.0475667735|1.0476856771|1.0474560176|1.0474560176
2024-03-26 21:52:00|MATIC|1711489920|1.0474286187|1.0474286187|1.046640045|1.046640045
2024-03-26 21:53:00|MATIC|1711489980|1.0465154434|1.046823604|1.0464077761|1.0467832873
2024-03-26 21:54:00|MATIC|1711490040|1.0467934102|1.0468108911|1.0463451235|1.0466066907
2024-03-26 21:55:00|MATIC|1711490100|1.0466069719|1.0471080402|1.0466069719|1.0469955139
2024-03-26 21:56:00|MATIC|1711490160|1.0470145843|1.0472176548|1.0466509464|1.046711374
2024-03-26 21:57:00|MATIC|1711490220|1.0467055164|1.0467055164|1.0463697706|1.0465280331
2024-03-26 21:58:00|MATIC|1711490280|1.0465189504|1.0466660277|1.0463294892|1.0464607425
2024-03-26 21:59:00|MATIC|1711490340|1.0463710194|1.0473496846|1.046370149|1.0473179629
2024-03-26 22:00:00|MATIC|1711490400|1.0473090626|1.0473090626|1.046657919|1.0469025792
2024-03-26 22:01:00|MATIC|1711490460|1.0468546131|1.0468633107|1.0465269078|1.0465269078
2024-03-26 22:02:00|MATIC|1711490520|1.0466244735|1.0475096993|1.0466244735|1.0474649757
2024-03-26 22:03:00|MATIC|1711490580|1.047429416|1.047429416|1.0469722526|1.0472554678
2024-03-26 22:04:00|MATIC|1711490640|1.0472243153|1.0472800335|1.0471049161|1.0471685386
2024-03-26 22:05:00|MATIC|1711490700|1.0472156284|1.0472156284|1.0462189261|1.0462189261
2024-03-26 22:06:00|MATIC|1711490760|1.0461833721|1.0464578407|1.0456525167|1.0464578407
2024-03-26 22:07:00|MATIC|1711490820|1.0465380444|1.0471223487|1.0465131336|1.047106448
2024-03-26 22:08:00|MATIC|1711490880|1.047105922|1.0471177706|1.0458176464|1.045826858
2024-03-26 22:09:00|MATIC|1711490940|1.0458399284|1.0459998041|1.0454153114|1.0458676125
2024-03-26 22:10:00|MATIC|1711491000|1.0458684492|1.0458684492|1.0447899733|1.0448521224
2024-03-26 22:11:00|MATIC|1711491060|1.0448122429|1.0448873013|1.0437454434|1.0440149839
2024-03-26 22:12:00|MATIC|1711491120|1.0441639067|1.0444487432|1.0437697087|1.0438957034
2024-03-26 22:13:00|MATIC|1711491180|1.0439362097|1.0444499388|1.0439343529|1.0439343529
2024-03-26 22:14:00|MATIC|1711491240|1.0440030716|1.0443658286|1.0437705052|1.0443444245
2024-03-26 22:15:00|MATIC|1711491300|1.0443672588|1.0446623754|1.0437610574|1.0437837448
2024-03-26 22:16:00|MATIC|1711491360|1.0437879079|1.0437879079|1.0424820092|1.0424820092
2024-03-26 22:17:00|MATIC|1711491420|1.0425275017|1.0426395567|1.0415041627|1.0417157217
2024-03-26 22:18:00|MATIC|1711491480|1.0414808364|1.041696566|1.0410851211|1.0412689341
2024-03-26 22:19:00|MATIC|1711491540|1.0412685161|1.0412722533|1.0408001953|1.0412139178
2024-03-26 22:20:00|MATIC|1711491600|1.0413777885|1.0417434441|1.0407958982|1.0407958982
2024-03-26 22:21:00|MATIC|1711491660|1.0407382739|1.0408455898|1.0402122067|1.0404955407
2024-03-26 22:22:00|MATIC|1711491720|1.0402931087|1.0402931087|1.0399096649|1.0399127918
2024-03-26 22:23:00|MATIC|1711491780|1.0399092042|1.0401416347|1.0397768629|1.0397768629
2024-03-26 22:24:00|MATIC|1711491840|1.0397791029|1.0398902962|1.0376976842|1.0376976842
2024-03-26 22:25:00|MATIC|1711491900|1.0377198681|1.0402953813|1.0376388398|1.0402464047
2024-03-26 22:26:00|MATIC|1711491960|1.0405137738|1.0421228687|1.0405137738|1.0421228687
2024-03-26 22:27:00|MATIC|1711492020|1.0422001364|1.0426229495|1.0414528889|1.0423669005
2024-03-26 22:28:00|MATIC|1711492080|1.042422534|1.0434860528|1.042422534|1.0434486754
2024-03-26 22:29:00|MATIC|1711492140|1.04349679|1.0439344544|1.0434319337|1.0439315193
2024-03-26 22:30:00|MATIC|1711492200|1.0439973843|1.0439973843|1.0431269506|1.0432114809
2024-03-26 22:31:00|MATIC|1711492260|1.0431789811|1.0431789811|1.0414012749|1.0414741909
2024-03-26 22:32:00|MATIC|1711492320|1.0414953361|1.0430356741|1.0413864159|1.0430356741
2024-03-26 22:33:00|MATIC|1711492380|1.0432370509|1.0435227744|1.0429318798|1.0433122569
2024-03-26 22:34:00|MATIC|1711492440|1.0433222341|1.0440281331|1.0431932445|1.0439653512
2024-03-26 22:35:00|MATIC|1711492500|1.043947073|1.0443691185|1.0439333284|1.0440488476
2024-03-26 22:36:00|MATIC|1711492560|1.0440332553|1.0440332553|1.0435160828|1.0436171129
2024-03-26 22:37:00|MATIC|1711492620|1.0436174329|1.0444303033|1.0434553556|1.0442925835
2024-03-26 22:38:00|MATIC|1711492680|1.0442521629|1.0448191964|1.0437277515|1.043764899
2024-03-26 22:39:00|MATIC|1711492740|1.0437713387|1.0438040735|1.0433449487|1.0433811627
2024-03-26 22:40:00|MATIC|1711492800|1.0433390396|1.0433899171|1.042246592|1.0423562355
2024-03-26 22:41:00|MATIC|1711492860|1.0423930339|1.0437499178|1.0423930339|1.0437279483
2024-03-26 22:42:00|MATIC|1711492920|1.0437509932|1.0448248829|1.0437191077|1.0446159438
2024-03-26 22:43:00|MATIC|1711492980|1.0446113304|1.0446113304|1.04388799|1.04388799
2024-03-26 22:44:00|MATIC|1711493040|1.0439351035|1.0439351035|1.043265254|1.0433171217
2024-03-26 22:45:00|MATIC|1711493100|1.0433287363|1.043643594|1.0433287363|1.0434841935
2024-03-26 22:46:00|MATIC|1711493160|1.0434921765|1.043689718|1.043360076|1.043689718
2024-03-26 22:47:00|MATIC|1711493220|1.0436614221|1.0446286535|1.0436614221|1.0441195186
2024-03-26 22:48:00|MATIC|1711493280|1.044149475|1.0449559614|1.0441109613|1.0449402325
2024-03-26 22:49:00|MATIC|1711493340|1.0449379191|1.0457410748|1.0444080474|1.0455884054
2024-03-26 22:50:00|MATIC|1711493400|1.0456006134|1.0459205487|1.0450885423|1.0451018811
2024-03-26 22:51:00|MATIC|1711493460|1.0451391153|1.0459966216|1.0451391153|1.04571963
2024-03-26 22:52:00|MATIC|1711493520|1.0456786341|1.0463001518|1.0456780719|1.0462094997
2024-03-26 22:53:00|MATIC|1711493580|1.0462019435|1.0468126862|1.0461918412|1.046686139
2024-03-26 22:54:00|MATIC|1711493640|1.0466993047|1.0467344508|1.0465402091|1.0465703903
2024-03-26 22:55:00|MATIC|1711493700|1.0463780637|1.0470985586|1.0462481219|1.0470985586
2024-03-26 22:56:00|MATIC|1711493760|1.0471545361|1.0478834049|1.0471341588|1.0478395453
2024-03-26 22:57:00|MATIC|1711493820|1.0478388611|1.0478861674|1.047360015|1.0477810974
2024-03-26 22:58:00|MATIC|1711493880|1.0477838183|1.04801625|1.0476655379|1.0479318494
2024-03-26 22:59:00|MATIC|1711493940|1.0478453828|1.0483952594|1.0478204775|1.048325299
2024-03-26 23:00:00|MATIC|1711494000|1.0483249291|1.0485349718|1.0483040485|1.0484949037
2024-03-26 23:01:00|MATIC|1711494060|1.0484947671|1.0485230038|1.0477308122|1.0478440366
2024-03-26 23:02:00|MATIC|1711494120|1.0478749613|1.0478749613|1.0471903851|1.0472516904
2024-03-26 23:03:00|MATIC|1711494180|1.0472839529|1.0479740721|1.0470039808|1.0479740721
2024-03-26 23:04:00|MATIC|1711494240|1.0480074118|1.0483217674|1.0479588223|1.0482161055
2024-03-26 23:05:00|MATIC|1711494300|1.0481745006|1.0484121825|1.0480599987|1.0484121825
2024-03-26 23:06:00|MATIC|1711494360|1.0484249756|1.0487520408|1.0483683064|1.0487520408
2024-03-26 23:07:00|MATIC|1711494420|1.04879114|1.0492320714|1.04879114|1.0490222462
2024-03-26 23:08:00|MATIC|1711494480|1.0490348089|1.049382614|1.048752548|1.0493745239
2024-03-26 23:09:00|MATIC|1711494540|1.0495309419|1.0499277351|1.0495309419|1.0496776958
2024-03-26 23:10:00|MATIC|1711494600|1.0497889384|1.0498734722|1.0494207393|1.0494658879
2024-03-26 23:11:00|MATIC|1711494660|1.0495020742|1.0499009219|1.0494504706|1.049755549
2024-03-26 23:12:00|MATIC|1711494720|1.0497814714|1.0497947675|1.0491823322|1.0495911647
2024-03-26 23:13:00|MATIC|1711494780|1.0495885907|1.0503610604|1.0495825495|1.0503599586
2024-03-26 23:14:00|MATIC|1711494840|1.0503470053|1.0503470053|1.0497463247|1.0498197248
2024-03-26 23:15:00|MATIC|1711494900|1.0498077964|1.0498956321|1.0496167163|1.0498956321
2024-03-26 23:16:00|MATIC|1711494960|1.0498821648|1.0499552128|1.0497044341|1.0497482027
2024-03-26 23:17:00|MATIC|1711495020|1.0497391065|1.0504205395|1.0497340008|1.0504015793
2024-03-26 23:18:00|MATIC|1711495080|1.0506740875|1.0506740875|1.0493374517|1.0498468141
2024-03-26 23:19:00|MATIC|1711495140|1.0498469657|1.0498564272|1.0489516791|1.0496602348
2024-03-26 23:20:00|MATIC|1711495200|1.0496977997|1.0499872878|1.0493331821|1.0499568061
2024-03-26 23:21:00|MATIC|1711495260|1.0499648778|1.0502972928|1.0496887674|1.0502648629
2024-03-26 23:22:00|MATIC|1711495320|1.050434838|1.0509587179|1.0504348349|1.0507525846
2024-03-26 23:23:00|MATIC|1711495380|1.0507152108|1.0508026341|1.0499855191|1.0499855191
2024-03-26 23:24:00|MATIC|1711495440|1.0500845062|1.0506731921|1.0499896892|1.0500203338
2024-03-26 23:25:00|MATIC|1711495500|1.0499580236|1.0500821886|1.0499038879|1.0500757106
2024-03-26 23:26:00|MATIC|1711495560|1.0500826385|1.0505099793|1.0500069776|1.0503996211
2024-03-26 23:27:00|MATIC|1711495620|1.0503864723|1.050397655|1.049780435|1.0498311944
2024-03-26 23:28:00|MATIC|1711495680|1.0498678072|1.0498902629|1.0490516836|1.0490980144
2024-03-26 23:29:00|MATIC|1711495740|1.0490953091|1.0490953091|1.0485391496|1.0486506049
2024-03-26 23:30:00|MATIC|1711495800|1.048578505|1.0490460093|1.0484885413|1.0490085665
2024-03-26 23:31:00|MATIC|1711495860|1.0490149213|1.049028766|1.0483178369|1.0485771289
2024-03-26 23:32:00|MATIC|1711495920|1.0485798204|1.0486671993|1.0479722438|1.0484240588
2024-03-26 23:33:00|MATIC|1711495980|1.0484559567|1.0485096225|1.0475861108|1.047716843
2024-03-26 23:34:00|MATIC|1711496040|1.0476983172|1.0480882709|1.047352688|1.0480882709
2024-03-26 23:35:00|MATIC|1711496100|1.048087503|1.048734897|1.0480372456|1.0480372456
2024-03-26 23:36:00|MATIC|1711496160|1.0480740629|1.0481028548|1.0475840189|1.0476484943
2024-03-26 23:37:00|MATIC|1711496220|1.0475958044|1.0479462015|1.0472373116|1.0472373116
2024-03-26 23:38:00|MATIC|1711496280|1.0472761535|1.0473156306|1.0468975189|1.0471884721
2024-03-26 23:39:00|MATIC|1711496340|1.0472171095|1.0472860663|1.0469671417|1.0472126228
2024-03-26 23:40:00|MATIC|1711496400|1.0472142278|1.0472142278|1.0469434908|1.0469985838
2024-03-26 23:41:00|MATIC|1711496460|1.0470721813|1.0473926992|1.0469590469|1.0470400736
2024-03-26 23:42:00|MATIC|1711496520|1.0470400742|1.0471766216|1.0465336232|1.0470684388
2024-03-26 23:43:00|MATIC|1711496580|1.0470739297|1.0472356697|1.0468093978|1.0471000545
2024-03-26 23:44:00|MATIC|1711496640|1.047058762|1.0473658968|1.0469690648|1.0470996862
2024-03-26 23:45:00|MATIC|1711496700|1.0469284849|1.0474051759|1.0468377234|1.0472522633
2024-03-26 23:46:00|MATIC|1711496760|1.0471755159|1.0471755159|1.046444537|1.0464761566
2024-03-26 23:47:00|MATIC|1711496820|1.0464641541|1.0470866016|1.0464290148|1.0470725729
2024-03-26 23:48:00|MATIC|1711496880|1.0471230695|1.0471763279|1.0465030947|1.0465030947
2024-03-26 23:49:00|MATIC|1711496940|1.0464796566|1.0464796566|1.0459799016|1.0462810276
2024-03-26 23:50:00|MATIC|1711497000|1.0462578867|1.0464037701|1.0459558523|1.0459599694
2024-03-26 23:51:00|MATIC|1711497060|1.0459495476|1.0459495476|1.0454586149|1.0454923359
2024-03-26 23:52:00|MATIC|1711497120|1.0454223008|1.0462093234|1.0454223008|1.0462093234
2024-03-26 23:53:00|MATIC|1711497180|1.0461802281|1.0468730766|1.0461722076|1.0465142804
2024-03-26 23:54:00|MATIC|1711497240|1.0465151135|1.04711483|1.0464198047|1.0468715764
2024-03-26 23:55:00|MATIC|1711497300|1.0468542049|1.0468542049|1.0462151947|1.0467615751
2024-03-26 23:56:00|MATIC|1711497360|1.046727719|1.047168295|1.0464628279|1.0468484935
2024-03-26 23:57:00|MATIC|1711497420|1.0467114406|1.0467707029|1.0462359004|1.0466572223
2024-03-26 23:58:00|MATIC|1711497480|1.0467799588|1.0467825116|1.0464071753|1.0464071753
2024-03-26 23:59:00|MATIC|1711497540|1.0464024121|1.0464024121|1.0459997115|1.0461189392
2024-03-27 00:00:00|MATIC|1711497600|1.0462682429|1.0465555999|1.0461630834|1.0465460194
2024-03-27 00:01:00|MATIC|1711497660|1.0465908106|1.0466445252|1.0462733804|1.0463758755
2024-03-27 00:02:00|MATIC|1711497720|1.0462926548|1.0463515294|1.0458795386|1.0461143425
2024-03-27 00:03:00|MATIC|1711497780|1.0460786138|1.0460786138|1.0450932|1.0458088985
2024-03-27 00:04:00|MATIC|1711497840|1.0458171456|1.0469147264|1.0458171456|1.0469147264
2024-03-27 00:05:00|MATIC|1711497900|1.0469860036|1.0469860036|1.0465233164|1.0467664824
2024-03-27 00:06:00|MATIC|1711497960|1.0468006072|1.0473172912|1.0468006072|1.0471407011
2024-03-27 00:07:00|MATIC|1711498020|1.047275413|1.047275413|1.0454191938|1.0455801225
2024-03-27 00:08:00|MATIC|1711498080|1.0455778791|1.045682059|1.0447163902|1.0449062218
2024-03-27 00:09:00|MATIC|1711498140|1.0449040981|1.0456903456|1.0449040981|1.0450600292
2024-03-27 00:10:00|MATIC|1711498200|1.045037756|1.0451097922|1.0442756026|1.0443553316
2024-03-27 00:11:00|MATIC|1711498260|1.0443117253|1.0443474862|1.0431722227|1.0432289629
2024-03-27 00:12:00|MATIC|1711498320|1.0431853953|1.0434032292|1.0428738999|1.0428738999
2024-03-27 00:13:00|MATIC|1711498380|1.0428744296|1.0433757426|1.0427905838|1.0427909167
2024-03-27 00:14:00|MATIC|1711498440|1.0427197962|1.0440826174|1.0423970328|1.0440555772
2024-03-27 00:15:00|MATIC|1711498500|1.0441384852|1.0447201101|1.044034647|1.0441545138
2024-03-27 00:16:00|MATIC|1711498560|1.0440842261|1.0451667772|1.0437792043|1.0451667772
2024-03-27 00:17:00|MATIC|1711498620|1.0451644398|1.0452089498|1.0445112555|1.0451469925
2024-03-27 00:18:00|MATIC|1711498680|1.0451469264|1.0454060445|1.0444102854|1.0451034061
2024-03-27 00:19:00|MATIC|1711498740|1.0450688562|1.0455688334|1.0449494167|1.0455688334
2024-03-27 00:20:00|MATIC|1711498800|1.045537418|1.0461023245|1.0451686174|1.0460973741
2024-03-27 00:21:00|MATIC|1711498860|1.0460671236|1.0474727666|1.0460671236|1.0472384829
2024-03-27 00:22:00|MATIC|1711498920|1.0472366865|1.0473685216|1.0470185837|1.0470185837
2024-03-27 00:23:00|MATIC|1711498980|1.0469299696|1.0469299696|1.0457066822|1.0457066822
2024-03-27 00:24:00|MATIC|1711499040|1.0456660358|1.0459516043|1.0450239203|1.0457719121
2024-03-27 00:25:00|MATIC|1711499100|1.0457731282|1.0458028946|1.0453992907|1.0455717934
2024-03-27 00:26:00|MATIC|1711499160|1.0455737305|1.0462057717|1.0454546154|1.0461815887
2024-03-27 00:27:00|MATIC|1711499220|1.0461830273|1.0469576048|1.0460654369|1.0469576048
2024-03-27 00:28:00|MATIC|1711499280|1.0468792026|1.0475524511|1.046852088|1.0475524511
2024-03-27 00:29:00|MATIC|1711499340|1.0475340107|1.0482640142|1.0474439735|1.0482640142
2024-03-27 00:30:00|MATIC|1711499400|1.0483119027|1.048531169|1.048250953|1.0483435511
2024-03-27 00:31:00|MATIC|1711499460|1.048347601|1.0484046558|1.0475771554|1.0476243258
2024-03-27 00:32:00|MATIC|1711499520|1.0476123576|1.0485630217|1.0476123576|1.0485303914
2024-03-27 00:33:00|MATIC|1711499580|1.0485821113|1.0500164558|1.0485821113|1.0497726593
2024-03-27 00:34:00|MATIC|1711499640|1.0497987601|1.0510128828|1.0497882171|1.0510126071
2024-03-27 00:35:00|MATIC|1711499700|1.0510232998|1.051536699|1.0509436931|1.051513216
2024-03-27 00:36:00|MATIC|1711499760|1.0516790153|1.051762683|1.0512600653|1.051716599
2024-03-27 00:37:00|MATIC|1711499820|1.0516738371|1.0519833926|1.0516396505|1.0518690326
2024-03-27 00:38:00|MATIC|1711499880|1.0518795083|1.0519280777|1.0517631935|1.0518873807
2024-03-27 00:39:00|MATIC|1711499940|1.0518789406|1.0521170089|1.0517977705|1.0517977705
2024-03-27 00:40:00|MATIC|1711500000|1.051799886|1.0527840822|1.051799886|1.0522654434
2024-03-27 00:41:00|MATIC|1711500060|1.052262519|1.0528713517|1.0521884882|1.0523919943
2024-03-27 00:42:00|MATIC|1711500120|1.0524599339|1.0530996988|1.0524599339|1.0530996988
2024-03-27 00:43:00|MATIC|1711500180|1.0531822445|1.0534991579|1.0531713851|1.0534472936
2024-03-27 00:44:00|MATIC|1711500240|1.0532834505|1.053304278|1.0527210871|1.052972904
2024-03-27 00:45:00|MATIC|1711500300|1.0530323804|1.0534273077|1.053013392|1.0533465204
2024-03-27 00:46:00|MATIC|1711500360|1.0533615034|1.0533730507|1.0518036296|1.0518036296
2024-03-27 00:47:00|MATIC|1711500420|1.0518396232|1.0518396232|1.0512063992|1.0515822481
2024-03-27 00:48:00|MATIC|1711500480|1.0516834307|1.0517072488|1.0511732767|1.0516715798
2024-03-27 00:49:00|MATIC|1711500540|1.0518288804|1.0527146446|1.0518288804|1.0522500513
2024-03-27 00:50:00|MATIC|1711500600|1.052262393|1.0526554759|1.0522461522|1.0524814571
2024-03-27 00:51:00|MATIC|1711500660|1.0524746141|1.0527440727|1.0519799112|1.0523447362
2024-03-27 00:52:00|MATIC|1711500720|1.0523280321|1.0527352387|1.052208937|1.0526081071
2024-03-27 00:53:00|MATIC|1711500780|1.0526054852|1.0530417666|1.0525598991|1.0530417666
2024-03-27 00:54:00|MATIC|1711500840|1.0530423349|1.0533469734|1.0529949419|1.0533186456
2024-03-27 00:55:00|MATIC|1711500900|1.0533128091|1.0533128091|1.0529974717|1.0531399477
2024-03-27 00:56:00|MATIC|1711500960|1.053089588|1.053089588|1.0524038437|1.0524041232
2024-03-27 00:57:00|MATIC|1711501020|1.0524020313|1.0531899883|1.0523548333|1.052868348
2024-03-27 00:58:00|MATIC|1711501080|1.052770598|1.0534160679|1.0526432126|1.0532179529
2024-03-27 00:59:00|MATIC|1711501140|1.0532198906|1.0533353335|1.052873849|1.05288089
2024-03-27 01:00:00|MATIC|1711501200|1.052990558|1.0534301648|1.0529904724|1.0533677869
2024-03-27 01:01:00|MATIC|1711501260|1.0533876125|1.053999441|1.0531902007|1.053999441
2024-03-27 01:02:00|MATIC|1711501320|1.0539979874|1.0542403898|1.0539454507|1.0541633727
2024-03-27 01:03:00|MATIC|1711501380|1.0544931039|1.054740509|1.0543645595|1.0545436557
2024-03-27 01:04:00|MATIC|1711501440|1.0544868395|1.0547224314|1.0538716099|1.0540666798
2024-03-27 01:05:00|MATIC|1711501500|1.054067011|1.0545763341|1.0540643963|1.0545759284
2024-03-27 01:06:00|MATIC|1711501560|1.0546119835|1.0549586958|1.0544488576|1.0549586958
2024-03-27 01:07:00|MATIC|1711501620|1.0548722207|1.0548961595|1.0544888561|1.0545253821
2024-03-27 01:08:00|MATIC|1711501680|1.054474882|1.054860438|1.0542010475|1.054860438
2024-03-27 01:09:00|MATIC|1711501740|1.0547836081|1.0555471331|1.0547660292|1.0555146913
2024-03-27 01:10:00|MATIC|1711501800|1.0555305777|1.0556393904|1.0553303254|1.0554389922
2024-03-27 01:11:00|MATIC|1711501860|1.0554102688|1.0554763108|1.05484432|1.0549267995
2024-03-27 01:12:00|MATIC|1711501920|1.0549267995|1.0566277872|1.0548026899|1.0566061811
2024-03-27 01:13:00|MATIC|1711501980|1.0566053319|1.0568087731|1.0565261003|1.0567744368
2024-03-27 01:14:00|MATIC|1711502040|1.0567313852|1.0570239451|1.0565226217|1.0565226217
2024-03-27 01:15:00|MATIC|1711502100|1.0565693649|1.0566483727|1.0561297667|1.0565832516
2024-03-27 01:16:00|MATIC|1711502160|1.0565987862|1.0565987862|1.0555944051|1.0557201595
2024-03-27 01:17:00|MATIC|1711502220|1.0557587583|1.0565249008|1.055758413|1.0563670206
2024-03-27 01:18:00|MATIC|1711502280|1.0564216297|1.0569115907|1.0564216297|1.0569115907
2024-03-27 01:19:00|MATIC|1711502340|1.0568670007|1.0571010569|1.0568619161|1.0569280553
2024-03-27 01:20:00|MATIC|1711502400|1.0569693475|1.0569927761|1.0561591366|1.0561591366
2024-03-27 01:21:00|MATIC|1711502460|1.0560556146|1.057631612|1.0556856344|1.0572181538
2024-03-27 01:22:00|MATIC|1711502520|1.0572921525|1.0572921525|1.0564517419|1.0569664848
2024-03-27 01:23:00|MATIC|1711502580|1.0571186965|1.0573131665|1.0563570574|1.0564109542
2024-03-27 01:24:00|MATIC|1711502640|1.0563718615|1.056747044|1.0562893288|1.0563224752
2024-03-27 01:25:00|MATIC|1711502700|1.056337701|1.0564805761|1.0558997318|1.0560043699
2024-03-27 01:26:00|MATIC|1711502760|1.0560538412|1.0560538412|1.0552407171|1.0556921704
2024-03-27 01:27:00|MATIC|1711502820|1.0557206104|1.0557206104|1.0548959632|1.0551038013
2024-03-27 01:28:00|MATIC|1711502880|1.0550985377|1.0550985377|1.0546423427|1.0549702348
2024-03-27 01:29:00|MATIC|1711502940|1.0549769206|1.055496513|1.0549769206|1.0554568648
2024-03-27 01:30:00|MATIC|1711503000|1.0554482694|1.0555602244|1.0548831531|1.0549238316
2024-03-27 01:31:00|MATIC|1711503060|1.0549148882|1.0551242855|1.0547233085|1.0549100196
2024-03-27 01:32:00|MATIC|1711503120|1.0549310358|1.0552376723|1.0549310358|1.0550419629
2024-03-27 01:33:00|MATIC|1711503180|1.0550339121|1.0554286389|1.0546334679|1.0549874318
2024-03-27 01:34:00|MATIC|1711503240|1.0549291972|1.0550562755|1.0545558262|1.0546103593
2024-03-27 01:35:00|MATIC|1711503300|1.0544554578|1.0548265763|1.0544244558|1.0546487743
2024-03-27 01:36:00|MATIC|1711503360|1.0546516219|1.0549562583|1.0546154007|1.0547404318
2024-03-27 01:37:00|MATIC|1711503420|1.0547359662|1.0553757481|1.0547359662|1.0547837278
2024-03-27 01:38:00|MATIC|1711503480|1.0548278441|1.0556761722|1.0548278441|1.0556454802
2024-03-27 01:39:00|MATIC|1711503540|1.0556594301|1.0558009978|1.0550931858|1.0552193525
2024-03-27 01:40:00|MATIC|1711503600|1.0552433566|1.0555617969|1.0549918153|1.0555552923
2024-03-27 01:41:00|MATIC|1711503660|1.0555485419|1.0563557892|1.0555223261|1.0562682409
2024-03-27 01:42:00|MATIC|1711503720|1.056475884|1.0574123901|1.056475884|1.0570797613
2024-03-27 01:43:00|MATIC|1711503780|1.0570801081|1.0570801081|1.0562462324|1.0562709455
2024-03-27 01:44:00|MATIC|1711503840|1.0561804336|1.0568133509|1.0558262332|1.0565141311
2024-03-27 01:45:00|MATIC|1711503900|1.0563789739|1.0567754016|1.056100856|1.0561388162
2024-03-27 01:46:00|MATIC|1711503960|1.0561857163|1.0563957387|1.0560868618|1.0563453112
2024-03-27 01:47:00|MATIC|1711504020|1.0562969672|1.0564266083|1.0552632956|1.0553674457
2024-03-27 01:48:00|MATIC|1711504080|1.0553424946|1.0553424946|1.0540460629|1.0547728244
2024-03-27 01:49:00|MATIC|1711504140|1.0546806056|1.0547608504|1.0543706952|1.054432827
2024-03-27 01:50:00|MATIC|1711504200|1.0544392741|1.0544751145|1.0535206366|1.0538152142
2024-03-27 01:51:00|MATIC|1711504260|1.0538087544|1.0539823549|1.0534817131|1.0534817131
2024-03-27 01:52:00|MATIC|1711504320|1.0534182873|1.0534182873|1.0529573848|1.0531632937
2024-03-27 01:53:00|MATIC|1711504380|1.0529615688|1.0530154199|1.0527263818|1.0529088066
2024-03-27 01:54:00|MATIC|1711504440|1.0529222551|1.0530723904|1.0527272598|1.0529983785
2024-03-27 01:55:00|MATIC|1711504500|1.0529740707|1.0533070174|1.0529740707|1.0533070174
2024-03-27 01:56:00|MATIC|1711504560|1.053307592|1.0547040548|1.0527050693|1.0547040548
2024-03-27 01:57:00|MATIC|1711504620|1.054805337|1.0555863304|1.054805337|1.0549472764
2024-03-27 01:58:00|MATIC|1711504680|1.0543638193|1.0543638193|1.0537282585|1.053987167
2024-03-27 01:59:00|MATIC|1711504740|1.0540106858|1.0540618387|1.0537209846|1.0537209846
2024-03-27 02:00:00|MATIC|1711504800|1.0531677444|1.053271655|1.0529715068|1.0530297683
2024-03-27 02:01:00|MATIC|1711504860|1.0530284986|1.0531218473|1.0520712048|1.0521536537
2024-03-27 02:02:00|MATIC|1711504920|1.0520420232|1.0528932498|1.0520183168|1.0528792842
2024-03-27 02:03:00|MATIC|1711504980|1.0528789286|1.0533921281|1.0526472157|1.0531685396
2024-03-27 02:04:00|MATIC|1711505040|1.0531301556|1.0531301556|1.0521815861|1.0521815861
2024-03-27 02:05:00|MATIC|1711505100|1.0521806833|1.0522440302|1.05128418|1.0513260235
2024-03-27 02:06:00|MATIC|1711505160|1.0513283937|1.0513392805|1.0506710523|1.05073056
2024-03-27 02:07:00|MATIC|1711505220|1.0506109295|1.0506109295|1.0494619641|1.0500473096
2024-03-27 02:08:00|MATIC|1711505280|1.0500458999|1.0500620829|1.0495983388|1.0499755867
2024-03-27 02:09:00|MATIC|1711505340|1.0499716351|1.0506088848|1.0498840083|1.0504442157
2024-03-27 02:10:00|MATIC|1711505400|1.0504554462|1.0511431056|1.0504539311|1.0506590497
2024-03-27 02:11:00|MATIC|1711505460|1.0506149651|1.0516133475|1.0505018747|1.0515574176
2024-03-27 02:12:00|MATIC|1711505520|1.0515320886|1.051726733|1.0514733579|1.0516799371
2024-03-27 02:13:00|MATIC|1711505580|1.0515379254|1.0516633309|1.0510310985|1.0514311718
2024-03-27 02:14:00|MATIC|1711505640|1.0514459252|1.0515711106|1.050968089|1.0513605719
2024-03-27 02:15:00|MATIC|1711505700|1.0513449107|1.0517520292|1.0513449107|1.0517520292
2024-03-27 02:16:00|MATIC|1711505760|1.0517514628|1.0523572281|1.0516651128|1.0523572281
2024-03-27 02:17:00|MATIC|1711505820|1.0523587222|1.0527030206|1.0521463143|1.0521843726
2024-03-27 02:18:00|MATIC|1711505880|1.0520972838|1.0520972838|1.0515076589|1.0515326501
2024-03-27 02:19:00|MATIC|1711505940|1.0514114886|1.0517796894|1.0512093672|1.0513286335
2024-03-27 02:20:00|MATIC|1711506000|1.051321376|1.0519521604|1.051321376|1.0518507162
2024-03-27 02:21:00|MATIC|1711506060|1.0518804723|1.051905522|1.0514011998|1.0514048811
2024-03-27 02:22:00|MATIC|1711506120|1.0514049645|1.0521910422|1.051355903|1.0521640407
2024-03-27 02:23:00|MATIC|1711506180|1.052267557|1.0525525316|1.052091904|1.0521084098
2024-03-27 02:24:00|MATIC|1711506240|1.0520950611|1.0520950611|1.051651985|1.0519759999
2024-03-27 02:25:00|MATIC|1711506300|1.0519181753|1.0520596461|1.0517817235|1.051946277
2024-03-27 02:26:00|MATIC|1711506360|1.0519401128|1.0531170013|1.0519401128|1.0530608526
2024-03-27 02:27:00|MATIC|1711506420|1.052983624|1.0531206836|1.0526597549|1.0526597549
2024-03-27 02:28:00|MATIC|1711506480|1.0525987239|1.053195621|1.0524993331|1.0531676935
2024-03-27 02:29:00|MATIC|1711506540|1.0531365879|1.0531717888|1.0527636126|1.0527636126
2024-03-27 02:30:00|MATIC|1711506600|1.0527688383|1.0528087359|1.0522483812|1.0525265595
2024-03-27 02:31:00|MATIC|1711506660|1.0525095588|1.052734378|1.0520900803|1.0527044456
2024-03-27 02:32:00|MATIC|1711506720|1.0526974215|1.0530740837|1.0523966198|1.0530740837
2024-03-27 02:33:00|MATIC|1711506780|1.0531146698|1.0542975256|1.0529411818|1.0542966606
2024-03-27 02:34:00|MATIC|1711506840|1.0543716198|1.0550088723|1.0543716198|1.0550088723
2024-03-27 02:35:00|MATIC|1711506900|1.05505475|1.0555411398|1.0550101356|1.0550764417
2024-03-27 02:36:00|MATIC|1711506960|1.0550385261|1.0553158701|1.0546093887|1.0546093887
2024-03-27 02:37:00|MATIC|1711507020|1.0545556354|1.0545593697|1.0541056797|1.0541095346
2024-03-27 02:38:00|MATIC|1711507080|1.0540943147|1.0540945364|1.0536849747|1.0536850148
2024-03-27 02:39:00|MATIC|1711507140|1.0537274853|1.0537620124|1.0535405815|1.0535557745
2024-03-27 02:40:00|MATIC|1711507200|1.0535150679|1.0535693544|1.0533834522|1.0534852418
2024-03-27 02:41:00|MATIC|1711507260|1.0534909232|1.054118697|1.0534746638|1.0540313794
2024-03-27 02:42:00|MATIC|1711507320|1.0541293327|1.054223294|1.0537845216|1.0538731186
2024-03-27 02:43:00|MATIC|1711507380|1.0538583546|1.0541725988|1.0536800952|1.0541670261
2024-03-27 02:44:00|MATIC|1711507440|1.0541712799|1.0541755144|1.0537626687|1.0538047209
2024-03-27 02:45:00|MATIC|1711507500|1.0538378487|1.0538378487|1.0535299687|1.0536224041
2024-03-27 02:46:00|MATIC|1711507560|1.0535701278|1.054363191|1.0535062675|1.0540600379
2024-03-27 02:47:00|MATIC|1711507620|1.0539769974|1.0539769974|1.0520736552|1.0522457098
2024-03-27 02:48:00|MATIC|1711507680|1.0522438689|1.0526371885|1.0521312652|1.052201395
2024-03-27 02:49:00|MATIC|1711507740|1.0521098675|1.0524220949|1.0518445737|1.0524220949
2024-03-27 02:50:00|MATIC|1711507800|1.052423051|1.0533410219|1.0523457109|1.0530399284
2024-03-27 02:51:00|MATIC|1711507860|1.0528588066|1.0541280622|1.0527927593|1.0537162384
2024-03-27 02:52:00|MATIC|1711507920|1.0536530113|1.0536530113|1.0527152628|1.0527525291
2024-03-27 02:53:00|MATIC|1711507980|1.052750487|1.052750487|1.0520614483|1.0523605169
2024-03-27 02:54:00|MATIC|1711508040|1.0523929176|1.0534398922|1.0523929176|1.0533716233
2024-03-27 02:55:00|MATIC|1711508100|1.0533237573|1.0533819827|1.0530492297|1.0533817258
2024-03-27 02:56:00|MATIC|1711508160|1.0533812418|1.054115347|1.0529934278|1.0540389162
2024-03-27 02:57:00|MATIC|1711508220|1.0540318669|1.0550018296|1.0540289403|1.0550018296
2024-03-27 02:58:00|MATIC|1711508280|1.0550075439|1.0553198845|1.0550075439|1.0552185128
2024-03-27 02:59:00|MATIC|1711508340|1.055227417|1.055701144|1.055227417|1.0556836316
2024-03-27 03:00:00|MATIC|1711508400|1.0557565385|1.0558473671|1.0556155595|1.0556155595
2024-03-27 03:01:00|MATIC|1711508460|1.055612793|1.0562660649|1.055612793|1.0561743732
2024-03-27 03:02:00|MATIC|1711508520|1.0562251916|1.0562311572|1.0553765921|1.0553765921
2024-03-27 03:03:00|MATIC|1711508580|1.0553186023|1.0553248034|1.0545626285|1.0545824058
2024-03-27 03:04:00|MATIC|1711508640|1.0546036256|1.0547988746|1.0537032811|1.0540470998
2024-03-27 03:05:00|MATIC|1711508700|1.0540413587|1.0542818542|1.0537847678|1.0538750179
2024-03-27 03:06:00|MATIC|1711508760|1.0538605404|1.0543663726|1.0538383827|1.0541016872
2024-03-27 03:07:00|MATIC|1711508820|1.0541016894|1.0543152271|1.0537502681|1.0538462669
2024-03-27 03:08:00|MATIC|1711508880|1.0538493587|1.0541982866|1.0538127261|1.0539969278
2024-03-27 03:09:00|MATIC|1711508940|1.0539426958|1.0539426958|1.0531382566|1.0533416003
2024-03-27 03:10:00|MATIC|1711509000|1.0533473002|1.0534205584|1.0525111424|1.0525111424
2024-03-27 03:11:00|MATIC|1711509060|1.0524914171|1.052548904|1.0515819253|1.0515819253
2024-03-27 03:12:00|MATIC|1711509120|1.0514920403|1.0517241493|1.0507889693|1.0517241493
2024-03-27 03:13:00|MATIC|1711509180|1.0518521741|1.0519907623|1.0510583316|1.0512356348
2024-03-27 03:14:00|MATIC|1711509240|1.0512133966|1.0514105163|1.0509182518|1.0511353904
2024-03-27 03:15:00|MATIC|1711509300|1.051136152|1.0513261106|1.0510280309|1.0512651081
2024-03-27 03:16:00|MATIC|1711509360|1.0513231334|1.0526783626|1.0513231334|1.0526783626
2024-03-27 03:17:00|MATIC|1711509420|1.0527114276|1.0528714835|1.052204389|1.0524573232
2024-03-27 03:18:00|MATIC|1711509480|1.0523881856|1.0524480583|1.0515895125|1.0516063636
2024-03-27 03:19:00|MATIC|1711509540|1.0514680584|1.0516734397|1.0509471364|1.0515147958
2024-03-27 03:20:00|MATIC|1711509600|1.0515147428|1.0521611625|1.0514592788|1.0520106777
2024-03-27 03:21:00|MATIC|1711509660|1.0520656583|1.0521732964|1.0509770887|1.0510044821
2024-03-27 03:22:00|MATIC|1711509720|1.051008071|1.0512985909|1.0508432305|1.0512972851
2024-03-27 03:23:00|MATIC|1711509780|1.051308205|1.0523140327|1.051308205|1.0520965893
2024-03-27 03:24:00|MATIC|1711509840|1.0519590878|1.0523027692|1.0518270414|1.0522675461
2024-03-27 03:25:00|MATIC|1711509900|1.0523963355|1.0526666909|1.0521382275|1.0524526265
2024-03-27 03:26:00|MATIC|1711509960|1.0524438355|1.0528191001|1.0522298285|1.0527700477
2024-03-27 03:27:00|MATIC|1711510020|1.0528021699|1.0531851005|1.0527510516|1.0529530093
2024-03-27 03:28:00|MATIC|1711510080|1.0529857719|1.0532354156|1.0528999548|1.0529367307
2024-03-27 03:29:00|MATIC|1711510140|1.0529529433|1.0534600905|1.0529529433|1.0534055032
2024-03-27 03:30:00|MATIC|1711510200|1.0534096787|1.053877361|1.0534096787|1.0537827066
2024-03-27 03:31:00|MATIC|1711510260|1.0537827103|1.0538004135|1.0530678814|1.0534928679
2024-03-27 03:32:00|MATIC|1711510320|1.0535841286|1.0540823681|1.0535841286|1.0537766836
2024-03-27 03:33:00|MATIC|1711510380|1.0537445104|1.0537445104|1.0523143083|1.0523474961
2024-03-27 03:34:00|MATIC|1711510440|1.0523728863|1.0525587044|1.0514593367|1.0517465659
2024-03-27 03:35:00|MATIC|1711510500|1.0516805748|1.0519045523|1.0514241591|1.0515862842
2024-03-27 03:36:00|MATIC|1711510560|1.0515388594|1.0515388594|1.0506358408|1.0506712063
2024-03-27 03:37:00|MATIC|1711510620|1.0506699518|1.0514471352|1.0505179724|1.0513899031
2024-03-27 03:38:00|MATIC|1711510680|1.0513906942|1.0513906942|1.0503773148|1.0504811317
2024-03-27 03:39:00|MATIC|1711510740|1.0503581902|1.0504823895|1.0497132231|1.0497132231
2024-03-27 03:40:00|MATIC|1711510800|1.0497126663|1.050099914|1.0496503449|1.0497764587
2024-03-27 03:41:00|MATIC|1711510860|1.0497798112|1.0498527412|1.0489425534|1.0489425534
2024-03-27 03:42:00|MATIC|1711510920|1.048984538|1.0491300391|1.0485740939|1.0491157747
2024-03-27 03:43:00|MATIC|1711510980|1.04912107|1.0494355048|1.048408551|1.0484948808
2024-03-27 03:44:00|MATIC|1711511040|1.0484570192|1.0487257838|1.0483704664|1.0487123591
2024-03-27 03:45:00|MATIC|1711511100|1.0487528234|1.0492682498|1.0486430377|1.0490497524
2024-03-27 03:46:00|MATIC|1711511160|1.049052959|1.0494003707|1.0488068722|1.0494003707
2024-03-27 03:47:00|MATIC|1711511220|1.0494875724|1.0499493931|1.0494875724|1.049542573
2024-03-27 03:48:00|MATIC|1711511280|1.0494677014|1.049755668|1.0490879223|1.049434216
2024-03-27 03:49:00|MATIC|1711511340|1.0494191783|1.0500337947|1.0492895493|1.0495402595
2024-03-27 03:50:00|MATIC|1711511400|1.049522397|1.0501662937|1.049368944|1.0501163484
2024-03-27 03:51:00|MATIC|1711511460|1.0501147221|1.0502285485|1.0490616817|1.0490934637
2024-03-27 03:52:00|MATIC|1711511520|1.0491363799|1.0491839222|1.0480043926|1.0480043926
2024-03-27 03:53:00|MATIC|1711511580|1.0479365386|1.0480950061|1.0469957348|1.0480950061
2024-03-27 03:54:00|MATIC|1711511640|1.0481299735|1.0484871899|1.0475111267|1.0484871899
2024-03-27 03:55:00|MATIC|1711511700|1.0485592734|1.0488047702|1.0481600323|1.0482018368
2024-03-27 03:56:00|MATIC|1711511760|1.0480687553|1.0481249785|1.0476820261|1.0479757887
2024-03-27 03:57:00|MATIC|1711511820|1.0479849537|1.0482968767|1.047823484|1.0482872705
2024-03-27 03:58:00|MATIC|1711511880|1.0482263332|1.0484967124|1.0481601751|1.0483581819
2024-03-27 03:59:00|MATIC|1711511940|1.0483580635|1.0486194633|1.0483474778|1.0486194633
2024-03-27 04:00:00|MATIC|1711512000|1.048619814|1.0486209612|1.0482639488|1.0483719639
2024-03-27 04:01:00|MATIC|1711512060|1.0484203229|1.049268622|1.0483423644|1.0491491934
2024-03-27 04:02:00|MATIC|1711512120|1.0492005857|1.0499623575|1.049136103|1.0498865877
2024-03-27 04:03:00|MATIC|1711512180|1.0501242245|1.0510415044|1.0501242245|1.0505021007
2024-03-27 04:04:00|MATIC|1711512240|1.0505071586|1.0505071586|1.050073523|1.0501293032
2024-03-27 04:05:00|MATIC|1711512300|1.0501401758|1.0503135503|1.0495071082|1.0495685085
2024-03-27 04:06:00|MATIC|1711512360|1.0496381963|1.0501851338|1.0494112219|1.0501830007
2024-03-27 04:07:00|MATIC|1711512420|1.0501882041|1.0505180527|1.0501882041|1.0502479924
2024-03-27 04:08:00|MATIC|1711512480|1.0501439225|1.05083837|1.0501178851|1.05083837
2024-03-27 04:09:00|MATIC|1711512540|1.0508473739|1.0508649127|1.0502037325|1.0502037325
2024-03-27 04:10:00|MATIC|1711512600|1.0502419156|1.0503100324|1.050073335|1.0501348277
2024-03-27 04:11:00|MATIC|1711512660|1.0501639442|1.0501674135|1.0492322672|1.0492322672
2024-03-27 04:12:00|MATIC|1711512720|1.049231837|1.049231837|1.0487720011|1.0487720011
2024-03-27 04:13:00|MATIC|1711512780|1.0487123517|1.0487123517|1.0484334885|1.0486866686
2024-03-27 04:14:00|MATIC|1711512840|1.0487500192|1.0489781861|1.0481787026|1.0481787026
2024-03-27 04:15:00|MATIC|1711512900|1.0482276585|1.0483401372|1.0480764536|1.0481636006
2024-03-27 04:16:00|MATIC|1711512960|1.0480670158|1.0486299356|1.0477740426|1.0483096235
2024-03-27 04:17:00|MATIC|1711513020|1.0484066043|1.0484388717|1.0478282004|1.0484003435
2024-03-27 04:18:00|MATIC|1711513080|1.0484250257|1.0486182391|1.0480902953|1.048245538
2024-03-27 04:19:00|MATIC|1711513140|1.0483562055|1.0486209073|1.0482546246|1.0486165251
2024-03-27 04:20:00|MATIC|1711513200|1.0488741548|1.0491883123|1.0488735935|1.0489689445
2024-03-27 04:21:00|MATIC|1711513260|1.0489740764|1.0494555848|1.0487551725|1.0493460937
2024-03-27 04:22:00|MATIC|1711513320|1.0493355059|1.0493355059|1.0487497871|1.0491198461
2024-03-27 04:23:00|MATIC|1711513380|1.049185424|1.0492088498|1.0484577215|1.0484725645
2024-03-27 04:24:00|MATIC|1711513440|1.0484731639|1.0484731639|1.0471345453|1.0475923304
2024-03-27 04:25:00|MATIC|1711513500|1.0475512565|1.0478856067|1.0473382056|1.0474649478
2024-03-27 04:26:00|MATIC|1711513560|1.0473865638|1.0479704533|1.0469462391|1.0478673227
2024-03-27 04:27:00|MATIC|1711513620|1.0480111172|1.0480111172|1.0475930265|1.0479256479
2024-03-27 04:28:00|MATIC|1711513680|1.0479125704|1.0479709122|1.0476868369|1.0478688757
2024-03-27 04:29:00|MATIC|1711513740|1.0478431164|1.0482018715|1.0478284491|1.0482018715
2024-03-27 04:30:00|MATIC|1711513800|1.0482381319|1.0482753446|1.0473158985|1.0473546353
2024-03-27 04:31:00|MATIC|1711513860|1.0473558483|1.0476020104|1.0472921882|1.0475983175
2024-03-27 04:32:00|MATIC|1711513920|1.0476583603|1.0478314819|1.0472998005|1.0475244508
2024-03-27 04:33:00|MATIC|1711513980|1.047485043|1.0476832096|1.0474003637|1.0475963572
2024-03-27 04:34:00|MATIC|1711514040|1.0474980667|1.0484164562|1.0474967043|1.048126161
2024-03-27 04:35:00|MATIC|1711514100|1.0481907988|1.0482784691|1.0478085289|1.0479863543
2024-03-27 04:36:00|MATIC|1711514160|1.0479024431|1.0480743618|1.0477664728|1.0477767252
2024-03-27 04:37:00|MATIC|1711514220|1.0477709167|1.0477709167|1.0471153865|1.0475761475
2024-03-27 04:38:00|MATIC|1711514280|1.0476345|1.0478249864|1.0476159117|1.0477282598
2024-03-27 04:39:00|MATIC|1711514340|1.0476770164|1.0487549361|1.0476770164|1.0487548866
2024-03-27 04:40:00|MATIC|1711514400|1.0487457616|1.0487574829|1.048543689|1.0487472269
2024-03-27 04:41:00|MATIC|1711514460|1.0487398307|1.0487398307|1.0482743175|1.0483043229
2024-03-27 04:42:00|MATIC|1711514520|1.0483510549|1.0483510549|1.0479189602|1.047960356
2024-03-27 04:43:00|MATIC|1711514580|1.0478493956|1.048015666|1.0477886008|1.0478294742
2024-03-27 04:44:00|MATIC|1711514640|1.0478700636|1.0481739673|1.0478223148|1.0480820298
2024-03-27 04:45:00|MATIC|1711514700|1.0480857086|1.0481885076|1.0479717446|1.0480881358
2024-03-27 04:46:00|MATIC|1711514760|1.0480855428|1.0480855428|1.047319021|1.0473665788
2024-03-27 04:47:00|MATIC|1711514820|1.0473731895|1.0474677673|1.0471314657|1.0471314657
2024-03-27 04:48:00|MATIC|1711514880|1.0471249201|1.0471689229|1.0466575991|1.0467225782
2024-03-27 04:49:00|MATIC|1711514940|1.0467121283|1.046720162|1.0457926444|1.0459139309
2024-03-27 04:50:00|MATIC|1711515000|1.0458556661|1.0459851321|1.0450737535|1.0451360916
2024-03-27 04:51:00|MATIC|1711515060|1.0451633487|1.0451633487|1.0442101657|1.0442101657
2024-03-27 04:52:00|MATIC|1711515120|1.0441559407|1.0441571362|1.0431250411|1.0431467734
2024-03-27 04:53:00|MATIC|1711515180|1.0431539953|1.0434497471|1.0427379368|1.0432083836
2024-03-27 04:54:00|MATIC|1711515240|1.0432063071|1.043621602|1.0429441424|1.0434897915
2024-03-27 04:55:00|MATIC|1711515300|1.0435681055|1.0445649159|1.0434796521|1.0445649159
2024-03-27 04:56:00|MATIC|1711515360|1.0444835928|1.0448013068|1.0439719428|1.0439719428
2024-03-27 04:57:00|MATIC|1711515420|1.0439592953|1.0440089179|1.0437029345|1.0437896879
2024-03-27 04:58:00|MATIC|1711515480|1.0437883378|1.0440337786|1.0434550746|1.0439872207
2024-03-27 04:59:00|MATIC|1711515540|1.0439815707|1.0445825385|1.0438447482|1.0445825385
2024-03-27 05:00:00|MATIC|1711515600|1.0445436769|1.0450918887|1.0445412872|1.0450918887
2024-03-27 05:01:00|MATIC|1711515660|1.0452168521|1.0453297053|1.0447820729|1.0450428506
2024-03-27 05:02:00|MATIC|1711515720|1.0450494723|1.0450505125|1.0445666002|1.0447139866
2024-03-27 05:03:00|MATIC|1711515780|1.044709285|1.0450675494|1.0445364574|1.0450675494
2024-03-27 05:04:00|MATIC|1711515840|1.0450625468|1.0452827828|1.0450069082|1.0451118889
2024-03-27 05:05:00|MATIC|1711515900|1.0450694607|1.0454473731|1.0447248014|1.045400116
2024-03-27 05:06:00|MATIC|1711515960|1.0454042834|1.0454042834|1.0440770418|1.0441299131
2024-03-27 05:07:00|MATIC|1711516020|1.044137499|1.0442192186|1.0436358947|1.043666843
2024-03-27 05:08:00|MATIC|1711516080|1.0439036878|1.0446565749|1.0438314279|1.0446565749
2024-03-27 05:09:00|MATIC|1711516140|1.0446514819|1.0446709872|1.0440612443|1.0441989201
2024-03-27 05:10:00|MATIC|1711516200|1.0441542008|1.0446735551|1.0441445228|1.0442739633
2024-03-27 05:11:00|MATIC|1711516260|1.0443658071|1.0451304513|1.0443576332|1.044997479
2024-03-27 05:12:00|MATIC|1711516320|1.044957668|1.0456217586|1.044957668|1.0455858288
2024-03-27 05:13:00|MATIC|1711516380|1.0455444319|1.0463406328|1.045497121|1.046304485
2024-03-27 05:14:00|MATIC|1711516440|1.0463452959|1.0463706572|1.0461202214|1.0461617093
2024-03-27 05:15:00|MATIC|1711516500|1.0461254086|1.0463747819|1.0459828804|1.046194107
2024-03-27 05:16:00|MATIC|1711516560|1.046184952|1.0473479942|1.046184952|1.0472737182
2024-03-27 05:17:00|MATIC|1711516620|1.0472412045|1.0472781531|1.0469312789|1.0469312789
2024-03-27 05:18:00|MATIC|1711516680|1.0469286718|1.0469286718|1.0459096923|1.0459807591
2024-03-27 05:19:00|MATIC|1711516740|1.0459785503|1.0462059229|1.0459450267|1.0461334668
2024-03-27 05:20:00|MATIC|1711516800|1.0461113717|1.0461113717|1.0454221739|1.0455995395
2024-03-27 05:21:00|MATIC|1711516860|1.045552512|1.0458285419|1.0448403973|1.0450420692
2024-03-27 05:22:00|MATIC|1711516920|1.0450502016|1.0450502016|1.0440930637|1.0442028752
2024-03-27 05:23:00|MATIC|1711516980|1.0442909343|1.0452638136|1.0442909343|1.0452638136
2024-03-27 05:24:00|MATIC|1711517040|1.0452665771|1.0458518621|1.0451227534|1.0457494641
2024-03-27 05:25:00|MATIC|1711517100|1.0457081443|1.0461070764|1.0456356114|1.0459588048
2024-03-27 05:26:00|MATIC|1711517160|1.0459510828|1.0459797473|1.0451304676|1.0451304676
2024-03-27 05:27:00|MATIC|1711517220|1.0450736479|1.0458147815|1.045072471|1.0458147815
2024-03-27 05:28:00|MATIC|1711517280|1.0458143704|1.0458579769|1.0455482111|1.0455482111
2024-03-27 05:29:00|MATIC|1711517340|1.0454916175|1.0454916175|1.0442821967|1.044282591
2024-03-27 05:30:00|MATIC|1711517400|1.0444456754|1.0444456859|1.0438509631|1.0438509631
2024-03-27 05:31:00|MATIC|1711517460|1.0438428437|1.0441102736|1.0436934721|1.0438985202
2024-03-27 05:32:00|MATIC|1711517520|1.0439329838|1.0439428941|1.0433864391|1.0434442641
2024-03-27 05:33:00|MATIC|1711517580|1.0431721702|1.0437703317|1.0431501071|1.0436063614
2024-03-27 05:34:00|MATIC|1711517640|1.0436260282|1.0436260282|1.0428625956|1.0429207397
2024-03-27 05:35:00|MATIC|1711517700|1.042934334|1.0429466748|1.0419088483|1.0419088483
2024-03-27 05:36:00|MATIC|1711517760|1.0419248407|1.0426862606|1.0419114642|1.0425443525
2024-03-27 05:37:00|MATIC|1711517820|1.0424283148|1.0432154289|1.0422866535|1.0431560902
2024-03-27 05:38:00|MATIC|1711517880|1.04309049|1.0435177741|1.04309049|1.0431054786
2024-03-27 05:39:00|MATIC|1711517940|1.043034104|1.0435113148|1.0429466596|1.0435113148
2024-03-27 05:40:00|MATIC|1711518000|1.0435114012|1.0435114012|1.0428006742|1.0428402303
2024-03-27 05:41:00|MATIC|1711518060|1.0428403847|1.0428403847|1.0424528958|1.0426069
2024-03-27 05:42:00|MATIC|1711518120|1.0426866604|1.0434118323|1.0426462278|1.0434118323
2024-03-27 05:43:00|MATIC|1711518180|1.0434438073|1.0442671384|1.0434438073|1.0440033093
2024-03-27 05:44:00|MATIC|1711518240|1.0439848561|1.0439848561|1.0437222462|1.0438601167
2024-03-27 05:45:00|MATIC|1711518300|1.0438502895|1.0438502895|1.0431876174|1.0432129678
2024-03-27 05:46:00|MATIC|1711518360|1.0432448058|1.0433629775|1.0427651386|1.0429755627
2024-03-27 05:47:00|MATIC|1711518420|1.0429694624|1.0437900037|1.0428395722|1.0437896444
2024-03-27 05:48:00|MATIC|1711518480|1.0436912703|1.0437841015|1.0429310256|1.042961391
2024-03-27 05:49:00|MATIC|1711518540|1.0429614587|1.0429785814|1.0425330184|1.0427677929
2024-03-27 05:50:00|MATIC|1711518600|1.0427546441|1.0431583601|1.0426965582|1.0428823043
2024-03-27 05:51:00|MATIC|1711518660|1.0428520219|1.0437795906|1.042697966|1.0437795906
2024-03-27 05:52:00|MATIC|1711518720|1.0437523691|1.043848638|1.0434974546|1.0437205566
2024-03-27 05:53:00|MATIC|1711518780|1.0437683183|1.0438303717|1.0434382947|1.0434382947
2024-03-27 05:54:00|MATIC|1711518840|1.0434814268|1.0441181756|1.0433603518|1.0440692957
2024-03-27 05:55:00|MATIC|1711518900|1.0440440642|1.0440440642|1.0432607588|1.043587953
2024-03-27 05:56:00|MATIC|1711518960|1.0435868612|1.0440215764|1.0434794061|1.0440215764
2024-03-27 05:57:00|MATIC|1711519020|1.0440812065|1.0451020248|1.0440812065|1.0448633787
2024-03-27 05:58:00|MATIC|1711519080|1.0452795314|1.0454385701|1.0450532648|1.0452377371
2024-03-27 05:59:00|MATIC|1711519140|1.0453185555|1.0458158862|1.0452027565|1.0456371893
2024-03-27 06:00:00|MATIC|1711519200|1.0455996385|1.0456831716|1.0454920871|1.04558742
2024-03-27 06:01:00|MATIC|1711519260|1.0455878797|1.0456689322|1.0451464798|1.045168036
2024-03-27 06:02:00|MATIC|1711519320|1.0451335276|1.0452248258|1.0449649421|1.0450652813
2024-03-27 06:03:00|MATIC|1711519380|1.045075214|1.0459459967|1.0447878994|1.045799296
2024-03-27 06:04:00|MATIC|1711519440|1.0457993179|1.0461009455|1.0455620032|1.0458336472
2024-03-27 06:05:00|MATIC|1711519500|1.0458373949|1.0468694257|1.0458332707|1.0468687665
2024-03-27 06:06:00|MATIC|1711519560|1.0467276663|1.0468474482|1.0460577365|1.0468474482
2024-03-27 06:07:00|MATIC|1711519620|1.0468380862|1.0468589153|1.0460539325|1.0460540663
2024-03-27 06:08:00|MATIC|1711519680|1.046055086|1.046145244|1.045683873|1.0458527036
2024-03-27 06:09:00|MATIC|1711519740|1.0458556986|1.0458792794|1.0454793656|1.0457715012
2024-03-27 06:10:00|MATIC|1711519800|1.0460314198|1.0464719745|1.0459865526|1.0462000097
2024-03-27 06:11:00|MATIC|1711519860|1.0462086127|1.0473495154|1.0459273097|1.0460054973
2024-03-27 06:12:00|MATIC|1711519920|1.0459869868|1.0460271814|1.0453527625|1.0453983831
2024-03-27 06:13:00|MATIC|1711519980|1.045392236|1.0458014406|1.045375247|1.0457630518
2024-03-27 06:14:00|MATIC|1711520040|1.0457431856|1.0457431856|1.0449627664|1.0449627664
2024-03-27 06:15:00|MATIC|1711520100|1.0448540196|1.0448540196|1.0437840524|1.0437840524
2024-03-27 06:16:00|MATIC|1711520160|1.0438019367|1.0438605782|1.0427100994|1.0429037181
2024-03-27 06:17:00|MATIC|1711520220|1.0428488089|1.0428488089|1.0416484412|1.0423498153
2024-03-27 06:18:00|MATIC|1711520280|1.0422371128|1.0424576653|1.0416020789|1.0419206692
2024-03-27 06:19:00|MATIC|1711520340|1.0419813196|1.0424848169|1.0416850527|1.0424848169
2024-03-27 06:20:00|MATIC|1711520400|1.0424171701|1.0430962281|1.042331538|1.0430484945
2024-03-27 06:21:00|MATIC|1711520460|1.0430423|1.0446906815|1.0430423|1.0446906815
2024-03-27 06:22:00|MATIC|1711520520|1.0448374768|1.0450240869|1.044670013|1.0447076745
2024-03-27 06:23:00|MATIC|1711520580|1.0446287588|1.0448818796|1.0445819411|1.0445819411
2024-03-27 06:24:00|MATIC|1711520640|1.044539518|1.044539518|1.0438570404|1.0443887225
2024-03-27 06:25:00|MATIC|1711520700|1.0443922236|1.0446209503|1.0443200666|1.0445717336
2024-03-27 06:26:00|MATIC|1711520760|1.0445780685|1.0446804252|1.0442337282|1.0445101704
2024-03-27 06:27:00|MATIC|1711520820|1.044610267|1.0447532532|1.0442679356|1.0447362464
2024-03-27 06:28:00|MATIC|1711520880|1.0448038142|1.0455729604|1.0447939168|1.0455620081
2024-03-27 06:29:00|MATIC|1711520940|1.0455580235|1.0458836459|1.0454348409|1.0455895622
2024-03-27 06:30:00|MATIC|1711521000|1.045550244|1.045550244|1.0446235432|1.0446408692
2024-03-27 06:31:00|MATIC|1711521060|1.0446407999|1.0448118597|1.0440739898|1.0442584766
2024-03-27 06:32:00|MATIC|1711521120|1.0442658207|1.0442658207|1.0436521553|1.0442179671
2024-03-27 06:33:00|MATIC|1711521180|1.0442605349|1.0444371345|1.0432704225|1.0432704225
2024-03-27 06:34:00|MATIC|1711521240|1.043183812|1.0434871804|1.0430491139|1.043065186
2024-03-27 06:35:00|MATIC|1711521300|1.0429797708|1.0433363984|1.0426454757|1.0426454757
2024-03-27 06:36:00|MATIC|1711521360|1.0426463219|1.0431811278|1.0424294434|1.0425464467
2024-03-27 06:37:00|MATIC|1711521420|1.0427310034|1.0435492295|1.0427310034|1.0434532294
2024-03-27 06:38:00|MATIC|1711521480|1.0434524935|1.0436648103|1.0429030009|1.0429030009
2024-03-27 06:39:00|MATIC|1711521540|1.0428868754|1.0429913109|1.0427339558|1.0429475435
2024-03-27 06:40:00|MATIC|1711521600|1.0429606315|1.0435319103|1.0429606315|1.0430053853
2024-03-27 06:41:00|MATIC|1711521660|1.0429629884|1.0430036596|1.0417716321|1.0417716321
2024-03-27 06:42:00|MATIC|1711521720|1.0416807828|1.0416807828|1.0406608157|1.0408010711
2024-03-27 06:43:00|MATIC|1711521780|1.0407192593|1.0409892481|1.0404438419|1.0404986045
2024-03-27 06:44:00|MATIC|1711521840|1.0404727405|1.0410459818|1.0403074701|1.0405301636
2024-03-27 06:45:00|MATIC|1711521900|1.0405069398|1.040955157|1.0404934163|1.0408038257
2024-03-27 06:46:00|MATIC|1711521960|1.0408649405|1.0410267435|1.040579139|1.0406302232
2024-03-27 06:47:00|MATIC|1711522020|1.0406403228|1.0406403228|1.0400818011|1.0401368229
2024-03-27 06:48:00|MATIC|1711522080|1.0401390645|1.0403698279|1.0398930333|1.0402159372
2024-03-27 06:49:00|MATIC|1711522140|1.0401244604|1.0403111632|1.0398095413|1.0403111632
2024-03-27 06:50:00|MATIC|1711522200|1.0403365713|1.0405162675|1.0402823839|1.0404002019
2024-03-27 06:51:00|MATIC|1711522260|1.0404002464|1.040836118|1.0403235092|1.0407516853
2024-03-27 06:52:00|MATIC|1711522320|1.0408215931|1.0417522197|1.0408215931|1.0417522197
2024-03-27 06:53:00|MATIC|1711522380|1.0418287833|1.0420793933|1.0413929047|1.0415221521
2024-03-27 06:54:00|MATIC|1711522440|1.0415811673|1.0420785592|1.0410335076|1.0420785592
2024-03-27 06:55:00|MATIC|1711522500|1.0420840297|1.0423157597|1.0419356849|1.0421107395
2024-03-27 06:56:00|MATIC|1711522560|1.0421833148|1.0426551542|1.0421107186|1.0422080474
2024-03-27 06:57:00|MATIC|1711522620|1.0421776424|1.0426613772|1.0418319638|1.0426588779
2024-03-27 06:58:00|MATIC|1711522680|1.0426666173|1.0433006601|1.0425945262|1.0432717605
2024-03-27 06:59:00|MATIC|1711522740|1.0435003209|1.0438523446|1.0434457955|1.0434458339
2024-03-27 07:00:00|MATIC|1711522800|1.0435258018|1.0435283972|1.043165991|1.0431803021
2024-03-27 07:01:00|MATIC|1711522860|1.0431748973|1.0435380249|1.0420659596|1.0423760455
2024-03-27 07:02:00|MATIC|1711522920|1.0419858633|1.0422717913|1.0419858633|1.0422717913
2024-03-27 07:03:00|MATIC|1711522980|1.042296802|1.0423050765|1.0418916099|1.0419487572
2024-03-27 07:04:00|MATIC|1711523040|1.0419208814|1.042440913|1.041918395|1.041918395
2024-03-27 07:05:00|MATIC|1711523100|1.0419024979|1.0419295548|1.0415380996|1.0415522828
2024-03-27 07:06:00|MATIC|1711523160|1.0415113793|1.0415293152|1.0404930815|1.0404957775
2024-03-27 07:07:00|MATIC|1711523220|1.0404838015|1.041140694|1.0404695359|1.0407637479
2024-03-27 07:08:00|MATIC|1711523280|1.040802096|1.0424314121|1.040802096|1.0424314121
2024-03-27 07:09:00|MATIC|1711523340|1.0424038703|1.0425677949|1.0422247563|1.0424576502
2024-03-27 07:10:00|MATIC|1711523400|1.0424820538|1.0428676133|1.0422862875|1.042435725
2024-03-27 07:11:00|MATIC|1711523460|1.042437148|1.0426238133|1.0412047799|1.0412606058
2024-03-27 07:12:00|MATIC|1711523520|1.0412477411|1.0428386965|1.0411891746|1.0427684114
2024-03-27 07:13:00|MATIC|1711523580|1.0428413124|1.0428413124|1.0404456637|1.0404456637
2024-03-27 07:14:00|MATIC|1711523640|1.0403235765|1.0404411984|1.0383937543|1.0383937543
2024-03-27 07:15:00|MATIC|1711523700|1.0383007858|1.0390529964|1.0382204945|1.0390472484
2024-03-27 07:16:00|MATIC|1711523760|1.038928744|1.0395947801|1.0388908773|1.0395222836
2024-03-27 07:17:00|MATIC|1711523820|1.0395171696|1.0395171696|1.0379688993|1.0385867787
2024-03-27 07:18:00|MATIC|1711523880|1.0385893733|1.0385893733|1.0376182519|1.0377516438
2024-03-27 07:19:00|MATIC|1711523940|1.0377118138|1.0379991709|1.0365744335|1.0368198905
2024-03-27 07:20:00|MATIC|1711524000|1.0367409498|1.0369771251|1.0356594414|1.0356594414
2024-03-27 07:21:00|MATIC|1711524060|1.0354649621|1.0361692904|1.0354649621|1.035515187
2024-03-27 07:22:00|MATIC|1711524120|1.035335111|1.0356886768|1.035335111|1.0353606743
2024-03-27 07:23:00|MATIC|1711524180|1.0353457486|1.0356658217|1.0352640028|1.0354576384
2024-03-27 07:24:00|MATIC|1711524240|1.0354420293|1.0366269311|1.0354248064|1.0364676348
2024-03-27 07:25:00|MATIC|1711524300|1.0364298238|1.036525992|1.0353803604|1.0353803604
2024-03-27 07:26:00|MATIC|1711524360|1.0352599451|1.0359657203|1.0341378942|1.0342572405
2024-03-27 07:27:00|MATIC|1711524420|1.0342406776|1.0343624723|1.0332686899|1.0333756115
2024-03-27 07:28:00|MATIC|1711524480|1.0333017461|1.0333322076|1.0315479204|1.0315479204
2024-03-27 07:29:00|MATIC|1711524540|1.0314473143|1.0316348737|1.0300108355|1.0300108355
2024-03-27 07:30:00|MATIC|1711524600|1.0298178463|1.0310794663|1.029555759|1.0308360414
2024-03-27 07:31:00|MATIC|1711524660|1.0307919591|1.0326274962|1.0307273401|1.0326105471
2024-03-27 07:32:00|MATIC|1711524720|1.0327433814|1.0342827792|1.0327433814|1.0331703922
2024-03-27 07:33:00|MATIC|1711524780|1.0331409444|1.0334628591|1.0331207844|1.0334628591
2024-03-27 07:34:00|MATIC|1711524840|1.0334589265|1.0334590482|1.0328649138|1.0328649138
2024-03-27 07:35:00|MATIC|1711524900|1.0326247446|1.0326247446|1.0320531108|1.0320531108
2024-03-27 07:36:00|MATIC|1711524960|1.0319616162|1.0319616162|1.0291241521|1.0293677652
2024-03-27 07:37:00|MATIC|1711525020|1.0293537832|1.0300775589|1.028031312|1.0282858079
2024-03-27 07:38:00|MATIC|1711525080|1.0282811488|1.0302588789|1.0280117175|1.0302588789
2024-03-27 07:39:00|MATIC|1711525140|1.0308105075|1.0309281682|1.0298965353|1.0303706789
2024-03-27 07:40:00|MATIC|1711525200|1.030656125|1.031653803|1.0306189778|1.0316346642
2024-03-27 07:41:00|MATIC|1711525260|1.0313359498|1.0321802475|1.0312289506|1.0319863359
2024-03-27 07:42:00|MATIC|1711525320|1.0319104583|1.0319104583|1.0303656102|1.0303656102
2024-03-27 07:43:00|MATIC|1711525380|1.0304155363|1.0307466571|1.0298991087|1.0303751959
2024-03-27 07:44:00|MATIC|1711525440|1.0302770175|1.0305809778|1.0302033063|1.0302033063
2024-03-27 07:45:00|MATIC|1711525500|1.0300660615|1.0300660615|1.0293393749|1.0299674313
2024-03-27 07:46:00|MATIC|1711525560|1.0299947553|1.0302297295|1.0290688084|1.0294213748
2024-03-27 07:47:00|MATIC|1711525620|1.0294572494|1.0295413391|1.0285660503|1.028604655
2024-03-27 07:48:00|MATIC|1711525680|1.0286883214|1.0289862967|1.0280557961|1.0280960064
2024-03-27 07:49:00|MATIC|1711525740|1.0280516644|1.0282413318|1.0273161364|1.0273597808
2024-03-27 07:50:00|MATIC|1711525800|1.0273531145|1.0279476084|1.027085219|1.0279476084
2024-03-27 07:51:00|MATIC|1711525860|1.0280050589|1.028327119|1.0273745824|1.0275888851
2024-03-27 07:52:00|MATIC|1711525920|1.0278387597|1.0281943434|1.0268603879|1.0268603879
2024-03-27 07:53:00|MATIC|1711525980|1.0268044532|1.0269639256|1.0252484056|1.0252484056
2024-03-27 07:54:00|MATIC|1711526040|1.0251431147|1.0257301137|1.0244698339|1.0245811397
2024-03-27 07:55:00|MATIC|1711526100|1.0245740354|1.0261080009|1.0245536264|1.0257296463
2024-03-27 07:56:00|MATIC|1711526160|1.025639068|1.0258075712|1.0247116717|1.025672965
2024-03-27 07:57:00|MATIC|1711526220|1.0256736367|1.0260537177|1.0253821966|1.0255115935
2024-03-27 07:58:00|MATIC|1711526280|1.0254472391|1.0255123417|1.0248784794|1.0254907593
2024-03-27 07:59:00|MATIC|1711526340|1.025652072|1.0265465652|1.025652072|1.0261114985
2024-03-27 08:00:00|MATIC|1711526400|1.0260716692|1.0273414441|1.0260131426|1.0270842753
2024-03-27 08:01:00|MATIC|1711526460|1.02713791|1.0283057883|1.0271051233|1.0283057883
2024-03-27 08:02:00|MATIC|1711526520|1.0283702281|1.0283702281|1.0276211647|1.0279709972
2024-03-27 08:03:00|MATIC|1711526580|1.0280574935|1.0281820708|1.0271700282|1.0271877311
2024-03-27 08:04:00|MATIC|1711526640|1.0272529202|1.0284632346|1.0272529202|1.0283940144
2024-03-27 08:05:00|MATIC|1711526700|1.0283837978|1.0296297604|1.0283837978|1.0293640998
2024-03-27 08:06:00|MATIC|1711526760|1.0296687282|1.0304368357|1.0288384827|1.0289771649
2024-03-27 08:07:00|MATIC|1711526820|1.028818712|1.0302093161|1.0286260093|1.0301324072
2024-03-27 08:08:00|MATIC|1711526880|1.0301790968|1.0312680479|1.0301790968|1.0312036877
2024-03-27 08:09:00|MATIC|1711526940|1.0312409619|1.0316020106|1.0312023747|1.0312966213
2024-03-27 08:10:00|MATIC|1711527000|1.031304577|1.0314986903|1.030859813|1.031399765
2024-03-27 08:11:00|MATIC|1711527060|1.0313638383|1.031706281|1.0313638383|1.0316669389
2024-03-27 08:12:00|MATIC|1711527120|1.0316983612|1.0327675405|1.0316983612|1.0321061552
2024-03-27 08:13:00|MATIC|1711527180|1.0320248813|1.0327513163|1.0316644215|1.0327513163
2024-03-27 08:14:00|MATIC|1711527240|1.0327043494|1.0330419236|1.0325983494|1.0329602978
2024-03-27 08:15:00|MATIC|1711527300|1.0330758907|1.0332721235|1.0328910263|1.0332721235
2024-03-27 08:16:00|MATIC|1711527360|1.0332372243|1.0348810025|1.0332334403|1.0348810025
2024-03-27 08:17:00|MATIC|1711527420|1.034863476|1.0351488581|1.0338312541|1.0342581083
2024-03-27 08:18:00|MATIC|1711527480|1.0341793345|1.0341932902|1.0323922687|1.0328431462
2024-03-27 08:19:00|MATIC|1711527540|1.0328777817|1.0336485486|1.0328207569|1.0332870121
2024-03-27 08:20:00|MATIC|1711527600|1.0333807272|1.0348452507|1.0333706962|1.0348452507
2024-03-27 08:21:00|MATIC|1711527660|1.035025783|1.0353175906|1.0344900115|1.0347076246
2024-03-27 08:22:00|MATIC|1711527720|1.0349942528|1.0350770103|1.0346891278|1.0350330095
2024-03-27 08:23:00|MATIC|1711527780|1.0349930362|1.0349942162|1.0341483005|1.0341535274
2024-03-27 08:24:00|MATIC|1711527840|1.0341529803|1.0342339172|1.0338020783|1.0341383158
2024-03-27 08:25:00|MATIC|1711527900|1.0342119402|1.0343654821|1.0339175283|1.0343255538
2024-03-27 08:26:00|MATIC|1711527960|1.0343310514|1.0343648684|1.034086822|1.0341299737
2024-03-27 08:27:00|MATIC|1711528020|1.0340179887|1.0342877927|1.0331135835|1.033253057
2024-03-27 08:28:00|MATIC|1711528080|1.033172102|1.0332105078|1.0327908984|1.0328426131
2024-03-27 08:29:00|MATIC|1711528140|1.0329212948|1.033234563|1.032851984|1.0329433889
2024-03-27 08:30:00|MATIC|1711528200|1.0328940998|1.0328940998|1.0326309963|1.032718369
2024-03-27 08:31:00|MATIC|1711528260|1.032687296|1.032687296|1.0319341238|1.0322501812
2024-03-27 08:32:00|MATIC|1711528320|1.0322100304|1.0331876648|1.0322044788|1.0331393685
2024-03-27 08:33:00|MATIC|1711528380|1.0332282685|1.0333549898|1.0325631053|1.0325631053
2024-03-27 08:34:00|MATIC|1711528440|1.0325598608|1.0326473475|1.0313811486|1.0313926569
2024-03-27 08:35:00|MATIC|1711528500|1.0314480812|1.0315852699|1.0308111825|1.0312299793
2024-03-27 08:36:00|MATIC|1711528560|1.0313050246|1.0313050246|1.0302310237|1.0302310237
2024-03-27 08:37:00|MATIC|1711528620|1.0302387097|1.0306244106|1.0298226771|1.0303037777
2024-03-27 08:38:00|MATIC|1711528680|1.030299757|1.0306488164|1.0292688814|1.0293388755
2024-03-27 08:39:00|MATIC|1711528740|1.0293196987|1.0305108947|1.0292987015|1.0297407033
2024-03-27 08:40:00|MATIC|1711528800|1.0297665927|1.0301707237|1.0296781966|1.0297825305
2024-03-27 08:41:00|MATIC|1711528860|1.02975058|1.02975058|1.028397284|1.02853947
2024-03-27 08:42:00|MATIC|1711528920|1.0285647853|1.0296657069|1.0285442794|1.0293628172
2024-03-27 08:43:00|MATIC|1711528980|1.0292684983|1.029767611|1.0292684983|1.0294268954
2024-03-27 08:44:00|MATIC|1711529040|1.0292189553|1.0292674306|1.0285009199|1.0286477137
2024-03-27 08:45:00|MATIC|1711529100|1.0285729966|1.0286439514|1.0277568624|1.0277713442
2024-03-27 08:46:00|MATIC|1711529160|1.0276236871|1.0291986022|1.0274538622|1.0290667784
2024-03-27 08:47:00|MATIC|1711529220|1.0290332766|1.0290660113|1.0284908112|1.0284908112
2024-03-27 08:48:00|MATIC|1711529280|1.0285164984|1.0303224917|1.0281976363|1.0302578943
2024-03-27 08:49:00|MATIC|1711529340|1.0301767972|1.0308497235|1.0296763095|1.0307534686
2024-03-27 08:50:00|MATIC|1711529400|1.0308271215|1.0308278108|1.0303143578|1.0307067444
2024-03-27 08:51:00|MATIC|1711529460|1.0306943383|1.0308923537|1.0297174427|1.0297583206
2024-03-27 08:52:00|MATIC|1711529520|1.0296134128|1.0296134128|1.0269058945|1.0269998054
2024-03-27 08:53:00|MATIC|1711529580|1.0266426055|1.0266426055|1.0243299455|1.0250376956
2024-03-27 08:54:00|MATIC|1711529640|1.0247938406|1.024804689|1.0232370115|1.0235967953
2024-03-27 08:55:00|MATIC|1711529700|1.0235842357|1.023706467|1.0231912114|1.0235013675
2024-03-27 08:56:00|MATIC|1711529760|1.0234846904|1.0234846904|1.0220552251|1.0221338796
2024-03-27 08:57:00|MATIC|1711529820|1.0220734059|1.0224992479|1.0213445009|1.0213823739
2024-03-27 08:58:00|MATIC|1711529880|1.0211300274|1.0216778341|1.0204832112|1.0204832112
2024-03-27 08:59:00|MATIC|1711529940|1.0205291182|1.0216265287|1.0200104606|1.0201096963
2024-03-27 09:00:00|MATIC|1711530000|1.0202682192|1.0219842923|1.0202682192|1.0213753467
2024-03-27 09:01:00|MATIC|1711530060|1.0213027537|1.022564732|1.0212491324|1.0217589525
2024-03-27 09:02:00|MATIC|1711530120|1.0217249823|1.021929831|1.0190853755|1.0190853755
2024-03-27 09:03:00|MATIC|1711530180|1.0192652661|1.020416359|1.0187317216|1.0187914748
2024-03-27 09:04:00|MATIC|1711530240|1.0187665136|1.0190771787|1.0182227397|1.0187642755
2024-03-27 09:05:00|MATIC|1711530300|1.0187246489|1.0187246489|1.0169478407|1.0169478407
2024-03-27 09:06:00|MATIC|1711530360|1.0170321758|1.017287301|1.0142313018|1.0142313018
2024-03-27 09:07:00|MATIC|1711530420|1.0142209377|1.0191454968|1.0140858116|1.018860824
2024-03-27 09:08:00|MATIC|1711530480|1.0191860071|1.0196393364|1.018202936|1.0188160743
2024-03-27 09:09:00|MATIC|1711530540|1.0188783822|1.0217012249|1.0188783822|1.0217012249
2024-03-27 09:10:00|MATIC|1711530600|1.0215961313|1.0222820319|1.0210342139|1.0211810827
2024-03-27 09:11:00|MATIC|1711530660|1.021124493|1.0218352566|1.0210741928|1.0217256222
2024-03-27 09:12:00|MATIC|1711530720|1.0218201381|1.0223069332|1.0215487393|1.0220984076
2024-03-27 09:13:00|MATIC|1711530780|1.022051571|1.0224105236|1.0215264035|1.0218113169
2024-03-27 09:14:00|MATIC|1711530840|1.0217286038|1.0220488444|1.0202319557|1.0204689509
2024-03-27 09:15:00|MATIC|1711530900|1.0204925871|1.0207643917|1.0201545181|1.0205513333
2024-03-27 09:16:00|MATIC|1711530960|1.0205560222|1.020685289|1.0197620561|1.0197849171
2024-03-27 09:17:00|MATIC|1711531020|1.0197407896|1.019766747|1.0170032351|1.0185949286
2024-03-27 09:18:00|MATIC|1711531080|1.0195191633|1.0210996254|1.0195191633|1.0209600692
2024-03-27 09:19:00|MATIC|1711531140|1.0211750513|1.0239410656|1.0211750513|1.0238099383
2024-03-27 09:20:00|MATIC|1711531200|1.0237215558|1.024203839|1.0231608274|1.02332473
2024-03-27 09:21:00|MATIC|1711531260|1.0234230113|1.02451371|1.0233465434|1.02451371
2024-03-27 09:22:00|MATIC|1711531320|1.0245143206|1.0249554291|1.0243213878|1.0249549465
2024-03-27 09:23:00|MATIC|1711531380|1.0250372614|1.0251959237|1.0247669767|1.0249449374
2024-03-27 09:24:00|MATIC|1711531440|1.0249601588|1.0255307577|1.0248358551|1.0248358551
2024-03-27 09:25:00|MATIC|1711531500|1.0248355216|1.0253471903|1.024545104|1.0249040597
2024-03-27 09:26:00|MATIC|1711531560|1.0249474141|1.0249849007|1.0240893976|1.0240893976
2024-03-27 09:27:00|MATIC|1711531620|1.0240255553|1.0242106885|1.0236398886|1.0237160094
2024-03-27 09:28:00|MATIC|1711531680|1.0241151727|1.0251084129|1.0237610722|1.0251084129
2024-03-27 09:29:00|MATIC|1711531740|1.0251846531|1.0256451663|1.024797855|1.0253981679
2024-03-27 09:30:00|MATIC|1711531800|1.0254049983|1.0256028839|1.0251761458|1.0253244869
2024-03-27 09:31:00|MATIC|1711531860|1.0253631217|1.0255866967|1.0249690541|1.02551547
2024-03-27 09:32:00|MATIC|1711531920|1.025632006|1.0256835082|1.0245553955|1.0245553955
2024-03-27 09:33:00|MATIC|1711531980|1.0245102928|1.0246744938|1.0237122206|1.0242291608
2024-03-27 09:34:00|MATIC|1711532040|1.024268216|1.0244696715|1.0236857471|1.0241668802
2024-03-27 09:35:00|MATIC|1711532100|1.0242477273|1.0246918985|1.0237893409|1.0246918985
2024-03-27 09:36:00|MATIC|1711532160|1.0247451176|1.0251352816|1.0246086546|1.0250189012
2024-03-27 09:37:00|MATIC|1711532220|1.025224952|1.0266674909|1.025224952|1.0266674909
2024-03-27 09:38:00|MATIC|1711532280|1.0266704073|1.0275200348|1.0265740497|1.0273363195
2024-03-27 09:39:00|MATIC|1711532340|1.0273204462|1.0279529061|1.0270152493|1.0278895975
2024-03-27 09:40:00|MATIC|1711532400|1.0279955317|1.0281318792|1.0271661646|1.0271907525
2024-03-27 09:41:00|MATIC|1711532460|1.0271068469|1.0271068469|1.0265222515|1.0266555387
2024-03-27 09:42:00|MATIC|1711532520|1.0266586317|1.0278335996|1.0266586317|1.0276577799
2024-03-27 09:43:00|MATIC|1711532580|1.0276670896|1.0276670896|1.0270070062|1.0270070062
2024-03-27 09:44:00|MATIC|1711532640|1.0270929545|1.0273256984|1.0270505877|1.0272928966
2024-03-27 09:45:00|MATIC|1711532700|1.0272106459|1.0272106459|1.026400345|1.026400345
2024-03-27 09:46:00|MATIC|1711532760|1.0262176568|1.0264520892|1.0257487852|1.0259754794
2024-03-27 09:47:00|MATIC|1711532820|1.0259498579|1.0260945853|1.0244092977|1.0260945853
2024-03-27 09:48:00|MATIC|1711532880|1.0261229426|1.0272257847|1.0261229426|1.0271460697
2024-03-27 09:49:00|MATIC|1711532940|1.027158822|1.0282147114|1.0270593406|1.0282147114
2024-03-27 09:50:00|MATIC|1711533000|1.0282169373|1.0284589229|1.0281234243|1.0283493502
2024-03-27 09:51:00|MATIC|1711533060|1.0282907872|1.0283103455|1.0272568099|1.0272568099
2024-03-27 09:52:00|MATIC|1711533120|1.0272551972|1.0280932622|1.0272551972|1.0277078889
2024-03-27 09:53:00|MATIC|1711533180|1.0277208157|1.0278283669|1.0273983188|1.0274500447
2024-03-27 09:54:00|MATIC|1711533240|1.0274604775|1.0279918642|1.0273536683|1.0279063627
2024-03-27 09:55:00|MATIC|1711533300|1.0279474542|1.0284285086|1.0279474542|1.028411873
2024-03-27 09:56:00|MATIC|1711533360|1.0284120158|1.0309726252|1.0283723387|1.0309061003
2024-03-27 09:57:00|MATIC|1711533420|1.0308531024|1.0308531024|1.0294514148|1.0299319338
2024-03-27 09:58:00|MATIC|1711533480|1.0298546652|1.0301557205|1.0290074952|1.0290074952
2024-03-27 09:59:00|MATIC|1711533540|1.0289532236|1.0292935639|1.0288832133|1.0292158402
2024-03-27 10:00:00|MATIC|1711533600|1.029303239|1.0302283268|1.029303239|1.0300900649
2024-03-27 10:01:00|MATIC|1711533660|1.0300904368|1.030428379|1.0298563467|1.0304221547
2024-03-27 10:02:00|MATIC|1711533720|1.030402883|1.0309002377|1.0300067874|1.0304773463
2024-03-27 10:03:00|MATIC|1711533780|1.0304731795|1.0309383071|1.0295796212|1.0295796212
2024-03-27 10:04:00|MATIC|1711533840|1.0294900638|1.0294970492|1.0282572243|1.0288341252
2024-03-27 10:05:00|MATIC|1711533900|1.0287293882|1.0297396001|1.028490156|1.0297396001
2024-03-27 10:06:00|MATIC|1711533960|1.0300850979|1.0303420051|1.0294953198|1.02965721
2024-03-27 10:07:00|MATIC|1711534020|1.0296507296|1.029854238|1.0289786511|1.0289786511
2024-03-27 10:08:00|MATIC|1711534080|1.0289725152|1.0293224367|1.028287553|1.0291155749
2024-03-27 10:09:00|MATIC|1711534140|1.0291252471|1.02951083|1.0289927027|1.0292410177
2024-03-27 10:10:00|MATIC|1711534200|1.0291754573|1.030645944|1.0290997152|1.0301485602
2024-03-27 10:11:00|MATIC|1711534260|1.0301440728|1.0306909834|1.0295004379|1.0306909834
2024-03-27 10:12:00|MATIC|1711534320|1.0308442303|1.0312788927|1.0308442303|1.0312270093
2024-03-27 10:13:00|MATIC|1711534380|1.0312356966|1.0317064145|1.0311018285|1.0313638011
2024-03-27 10:14:00|MATIC|1711534440|1.0313441527|1.0315504929|1.0308787101|1.0309216525
2024-03-27 10:15:00|MATIC|1711534500|1.0309506913|1.0315966787|1.0308586112|1.0314720576
2024-03-27 10:16:00|MATIC|1711534560|1.0314716186|1.031715531|1.0307307332|1.0307339657
2024-03-27 10:17:00|MATIC|1711534620|1.0306683429|1.0306683429|1.0297613736|1.0301439653
2024-03-27 10:18:00|MATIC|1711534680|1.0300593448|1.0300605263|1.029336992|1.0295599771
2024-03-27 10:19:00|MATIC|1711534740|1.0298108117|1.0302673912|1.0282942867|1.0287094171
2024-03-27 10:20:00|MATIC|1711534800|1.0286585115|1.0292668056|1.0284834733|1.0285953104
2024-03-27 10:21:00|MATIC|1711534860|1.0287616178|1.0291599509|1.0280433625|1.0280433625
2024-03-27 10:22:00|MATIC|1711534920|1.0280655133|1.030551075|1.0279309242|1.030551075
2024-03-27 10:23:00|MATIC|1711534980|1.0307592296|1.0315147174|1.0307592296|1.0315063971
2024-03-27 10:24:00|MATIC|1711535040|1.0315106335|1.0326220972|1.0315106335|1.0323879781
2024-03-27 10:25:00|MATIC|1711535100|1.0323485572|1.0326889431|1.0314083783|1.0317011534
2024-03-27 10:26:00|MATIC|1711535160|1.0317403117|1.0327843645|1.031622905|1.0326533161
2024-03-27 10:27:00|MATIC|1711535220|1.0326247146|1.0330019947|1.0322509729|1.0327624601
2024-03-27 10:28:00|MATIC|1711535280|1.0327906454|1.0328008819|1.03227544|1.0324197399
2024-03-27 10:29:00|MATIC|1711535340|1.0323795431|1.0330998867|1.0323795431|1.0329035136
2024-03-27 10:30:00|MATIC|1711535400|1.0328998216|1.0330502441|1.0324771533|1.0330502441
2024-03-27 10:31:00|MATIC|1711535460|1.0330476638|1.0331970655|1.0326368006|1.0326368006
2024-03-27 10:32:00|MATIC|1711535520|1.0325887164|1.0325887164|1.0317438249|1.0317884969
2024-03-27 10:33:00|MATIC|1711535580|1.0317825935|1.0324527692|1.0312877752|1.0324527692
2024-03-27 10:35:00|MATIC|1711535700|1.032085413|1.0329943245|1.032085413|1.0329943245
2024-03-27 10:36:00|MATIC|1711535760|1.0329925401|1.0344008076|1.0327731272|1.0343431764
2024-03-27 10:37:00|MATIC|1711535820|1.0343354963|1.0343354963|1.0335368616|1.0342612042
2024-03-27 10:38:00|MATIC|1711535880|1.0344078553|1.0346279999|1.0340720908|1.0346279999
2024-03-27 10:39:00|MATIC|1711535940|1.0344432561|1.0345947295|1.0341607393|1.0342665612
2024-03-27 10:40:00|MATIC|1711536000|1.0342391816|1.0342413884|1.0334197262|1.0335840007
2024-03-27 10:41:00|MATIC|1711536060|1.0335913373|1.0339025717|1.0334386658|1.0335746737
2024-03-27 10:42:00|MATIC|1711536120|1.0335269186|1.0337628103|1.0324838535|1.0329306431
2024-03-27 10:43:00|MATIC|1711536180|1.0329231274|1.0332315044|1.0327455768|1.0328516638
2024-03-27 10:44:00|MATIC|1711536240|1.0327252041|1.0339081979|1.0327085219|1.0338229022
2024-03-27 10:45:00|MATIC|1711536300|1.0337402783|1.033770275|1.0327691682|1.0331798286
2024-03-27 10:46:00|MATIC|1711536360|1.0332949173|1.0334733429|1.0327272471|1.0327272471
2024-03-27 10:47:00|MATIC|1711536420|1.032577249|1.0328565454|1.0318096088|1.0319901593
2024-03-27 10:48:00|MATIC|1711536480|1.0319179579|1.0322421181|1.0307274211|1.0307326019
2024-03-27 10:49:00|MATIC|1711536540|1.0308378972|1.0321053563|1.0303630644|1.0321053563
2024-03-27 10:50:00|MATIC|1711536600|1.0321273181|1.0325386209|1.0312651054|1.0315567573
2024-03-27 10:51:00|MATIC|1711536660|1.0319668967|1.0321734382|1.0306217748|1.031323488
2024-03-27 10:52:00|MATIC|1711536720|1.0313697856|1.0314694935|1.0301508948|1.0306251721
2024-03-27 10:53:00|MATIC|1711536780|1.0302151106|1.0308087243|1.0296611287|1.0308087243
2024-03-27 10:54:00|MATIC|1711536840|1.0308496915|1.0331098925|1.0308496915|1.0331098925
2024-03-27 10:55:00|MATIC|1711536900|1.0330847108|1.0339981698|1.0330847108|1.0331323635
2024-03-27 10:56:00|MATIC|1711536960|1.033199485|1.033858758|1.0330156231|1.0335044427
2024-03-27 10:57:00|MATIC|1711537020|1.0336931111|1.0337339019|1.0332041138|1.0334021969
2024-03-27 10:58:00|MATIC|1711537080|1.0334307296|1.0336806343|1.0331617851|1.0334335193
2024-03-27 10:59:00|MATIC|1711537140|1.0333766491|1.0337309333|1.0332025313|1.033434006
2024-03-27 11:00:00|MATIC|1711537200|1.0334207949|1.0339661166|1.0334033732|1.033926883
2024-03-27 11:01:00|MATIC|1711537260|1.0339460931|1.0339946049|1.0334761141|1.0336114445
2024-03-27 11:02:00|MATIC|1711537320|1.0334935681|1.0337985346|1.0334607514|1.0337053454
2024-03-27 11:03:00|MATIC|1711537380|1.0336804593|1.0336804593|1.0325361174|1.0328522776
2024-03-27 11:04:00|MATIC|1711537440|1.0326607315|1.0327669118|1.0307763378|1.0311899178
2024-03-27 11:05:00|MATIC|1711537500|1.0311935074|1.0313237751|1.0304677414|1.0307329026
2024-03-27 11:06:00|MATIC|1711537560|1.0307645736|1.0326599179|1.0307289053|1.0326599179
2024-03-27 11:07:00|MATIC|1711537620|1.0326816486|1.0327422697|1.031494863|1.031697205
2024-03-27 11:08:00|MATIC|1711537680|1.0317545322|1.0322332149|1.0317545322|1.0320978303
2024-03-27 11:09:00|MATIC|1711537740|1.032080145|1.032080145|1.0315013566|1.0318148838
2024-03-27 11:10:00|MATIC|1711537800|1.0319118748|1.0322297114|1.0317765955|1.0320192051
2024-03-27 11:11:00|MATIC|1711537860|1.0320156093|1.0330235327|1.0318715028|1.0330235327
2024-03-27 11:12:00|MATIC|1711537920|1.0330750727|1.0341913425|1.0330689462|1.0340111125
2024-03-27 11:13:00|MATIC|1711537980|1.0339770799|1.0340137168|1.0336329362|1.0337836746
2024-03-27 11:14:00|MATIC|1711538040|1.0338674002|1.0350552627|1.0338674002|1.0348397444
2024-03-27 11:15:00|MATIC|1711538100|1.0348106362|1.0348550918|1.0340594248|1.0342092201
2024-03-27 11:16:00|MATIC|1711538160|1.0341464353|1.0341464353|1.0337184479|1.0337818415
2024-03-27 11:17:00|MATIC|1711538220|1.0336865047|1.0344089989|1.0336865047|1.034380154
2024-03-27 11:18:00|MATIC|1711538280|1.0343360012|1.0345488976|1.0341957266|1.0341957266
2024-03-27 11:19:00|MATIC|1711538340|1.0338660212|1.0338660212|1.0325448137|1.0327448044
2024-03-27 11:20:00|MATIC|1711538400|1.0327868529|1.0331800887|1.0323970891|1.033042851
2024-03-27 11:21:00|MATIC|1711538460|1.0331191516|1.0331191516|1.0320718726|1.0320718726
2024-03-27 11:22:00|MATIC|1711538520|1.032232077|1.032232077|1.0312089539|1.0315301605
2024-03-27 11:23:00|MATIC|1711538580|1.031506255|1.0324067389|1.031506255|1.0322308872
2024-03-27 11:24:00|MATIC|1711538640|1.0322011949|1.0329693246|1.0321670427|1.0327351652
2024-03-27 11:25:00|MATIC|1711538700|1.0327449584|1.0335488888|1.0323553814|1.0323553814
2024-03-27 11:26:00|MATIC|1711538760|1.0322914953|1.0322914953|1.0317225255|1.0317410552
2024-03-27 11:27:00|MATIC|1711538820|1.0315631328|1.0319370648|1.0310455862|1.0319370648
2024-03-27 11:28:00|MATIC|1711538880|1.0323125045|1.0328079559|1.0322072421|1.0322545334
2024-03-27 11:29:00|MATIC|1711538940|1.0322435064|1.0332921354|1.0321099247|1.0332921354
2024-03-27 11:30:00|MATIC|1711539000|1.0333328621|1.0336658301|1.0332286762|1.0332286762
2024-03-27 11:31:00|MATIC|1711539060|1.0332020674|1.033332394|1.0322300049|1.0324772202
2024-03-27 11:32:00|MATIC|1711539120|1.0325408985|1.0334021309|1.0323995844|1.0324412903
2024-03-27 11:33:00|MATIC|1711539180|1.032194973|1.0329264981|1.0316443399|1.0329264981
2024-03-27 11:34:00|MATIC|1711539240|1.0329165572|1.0339240708|1.0329051787|1.0337732089
2024-03-27 11:35:00|MATIC|1711539300|1.0338574877|1.0345853761|1.0338450398|1.0345348615
2024-03-27 11:36:00|MATIC|1711539360|1.034798406|1.0356454581|1.0347400221|1.0349760094
2024-03-27 11:37:00|MATIC|1711539420|1.0351129799|1.0364521245|1.0351129799|1.0364521245
2024-03-27 11:38:00|MATIC|1711539480|1.0363258317|1.0370842618|1.0363223542|1.0366252258
2024-03-27 11:39:00|MATIC|1711539540|1.0366754265|1.0378199242|1.0366754265|1.0375592051
2024-03-27 11:40:00|MATIC|1711539600|1.0375992537|1.0377060222|1.0372290302|1.0375159218
2024-03-27 11:41:00|MATIC|1711539660|1.0374559911|1.037568062|1.0366836981|1.0373842535
2024-03-27 11:42:00|MATIC|1711539720|1.0374380582|1.0374380582|1.0364449379|1.0364829915
2024-03-27 11:43:00|MATIC|1711539780|1.0365017425|1.0368057717|1.03614222|1.0366593707
2024-03-27 11:44:00|MATIC|1711539840|1.0367151947|1.0367151947|1.0363463233|1.0363463233
2024-03-27 11:45:00|MATIC|1711539900|1.036285481|1.0365476464|1.0360009757|1.0365476464
2024-03-27 11:46:00|MATIC|1711539960|1.036624968|1.0371324126|1.036094633|1.0370831633
2024-03-27 11:47:00|MATIC|1711540020|1.0369412081|1.0377047207|1.0368472594|1.0371067027
2024-03-27 11:48:00|MATIC|1711540080|1.0370840785|1.0377495875|1.0370811854|1.0376880113
2024-03-27 11:49:00|MATIC|1711540140|1.0378284164|1.0397715429|1.0377759891|1.0397715429
2024-03-27 11:50:00|MATIC|1711540200|1.0398783446|1.0405614511|1.0397048683|1.0405614511
2024-03-27 11:51:00|MATIC|1711540260|1.0406311664|1.0408573139|1.039242703|1.0404095399
2024-03-27 11:52:00|MATIC|1711540320|1.0406540238|1.0417738033|1.040240818|1.041443868
2024-03-27 11:53:00|MATIC|1711540380|1.041514892|1.0415498717|1.0409068379|1.0413582742
2024-03-27 11:54:00|MATIC|1711540440|1.0412918799|1.0414545004|1.0400883632|1.0407803647
2024-03-27 11:55:00|MATIC|1711540500|1.0408733434|1.0413603477|1.0408733434|1.0410833867
2024-03-27 11:56:00|MATIC|1711540560|1.0411308792|1.0414956792|1.0408950724|1.0414919958
2024-03-27 11:57:00|MATIC|1711540620|1.0415729963|1.0418092445|1.0412527703|1.0412527703
2024-03-27 11:58:00|MATIC|1711540680|1.0412779909|1.0412779909|1.0402075844|1.0405445299
2024-03-27 11:59:00|MATIC|1711540740|1.0405337734|1.0405337734|1.0400619057|1.0403199804
2024-03-27 12:00:00|MATIC|1711540800|1.0403505878|1.0409509134|1.0403505878|1.0409509134
2024-03-27 12:01:00|MATIC|1711540860|1.0409784655|1.0426124562|1.0409784655|1.0426124562
2024-03-27 12:02:00|MATIC|1711540920|1.0425785412|1.0444532881|1.0425785412|1.0435829965
2024-03-27 12:03:00|MATIC|1711540980|1.0444459102|1.0462120935|1.0444459102|1.0458791149
2024-03-27 12:04:00|MATIC|1711541040|1.0458463951|1.0464594311|1.0456470677|1.0464346224
2024-03-27 12:05:00|MATIC|1711541100|1.0463812764|1.0483431379|1.0455840193|1.0483431379
2024-03-27 12:06:00|MATIC|1711541160|1.0484773615|1.0500138535|1.0484773615|1.0492184706
2024-03-27 12:07:00|MATIC|1711541220|1.0493880258|1.0500536337|1.0493880258|1.0499125965
2024-03-27 12:08:00|MATIC|1711541280|1.0499134313|1.0512525928|1.0497589989|1.0508244526
2024-03-27 12:09:00|MATIC|1711541340|1.0508362864|1.0508362864|1.0491408545|1.0494230679
2024-03-27 12:10:00|MATIC|1711541400|1.049411838|1.0496093735|1.0487567202|1.0494744733
2024-03-27 12:11:00|MATIC|1711541460|1.0498642224|1.0508212824|1.049254831|1.0504748676
2024-03-27 12:12:00|MATIC|1711541520|1.0505610292|1.0516915953|1.0505195844|1.0516499787
2024-03-27 12:13:00|MATIC|1711541580|1.0517523876|1.0520438123|1.0504609383|1.0510119869
2024-03-27 12:14:00|MATIC|1711541640|1.0512774286|1.051418187|1.0507374408|1.0511309787
2024-03-27 12:15:00|MATIC|1711541700|1.0511621302|1.051271545|1.0502128588|1.0502128588
2024-03-27 12:16:00|MATIC|1711541760|1.0501070128|1.0501070128|1.0473879857|1.0474753465
2024-03-27 12:17:00|MATIC|1711541820|1.0472179933|1.0472179933|1.0458763371|1.0464281528
2024-03-27 12:18:00|MATIC|1711541880|1.0466919511|1.0469935786|1.0456267324|1.0457807487
2024-03-27 12:19:00|MATIC|1711541940|1.0457575027|1.0460721188|1.0455964146|1.0460721188
2024-03-27 12:20:00|MATIC|1711542000|1.0461475547|1.0476621336|1.0459388347|1.0473855992
2024-03-27 12:21:00|MATIC|1711542060|1.0473822951|1.048000569|1.0470944482|1.0470944482
2024-03-27 12:22:00|MATIC|1711542120|1.0471395066|1.0471395066|1.0453963393|1.0456109344
2024-03-27 12:23:00|MATIC|1711542180|1.0457840821|1.0457840821|1.0446602765|1.0447745524
2024-03-27 12:24:00|MATIC|1711542240|1.0448063052|1.0448372128|1.0441265092|1.0448233001
2024-03-27 12:25:00|MATIC|1711542300|1.0450856849|1.0453450896|1.0443453768|1.04486253
2024-03-27 12:26:00|MATIC|1711542360|1.0448280119|1.0462163884|1.04462301|1.0462163884
2024-03-27 12:27:00|MATIC|1711542420|1.0461653804|1.0479767356|1.0461653804|1.0469830859
2024-03-27 12:28:00|MATIC|1711542480|1.0470966178|1.0475794194|1.0466555902|1.0466555902
2024-03-27 12:29:00|MATIC|1711542540|1.0467023985|1.0467023985|1.0460420926|1.0462284716
2024-03-27 12:30:00|MATIC|1711542600|1.0462277066|1.0469759904|1.0461049328|1.0469395605
2024-03-27 12:31:00|MATIC|1711542660|1.0469418387|1.047897034|1.0468888032|1.047897034
2024-03-27 12:32:00|MATIC|1711542720|1.0478866862|1.0485325153|1.0477733345|1.0477733345
2024-03-27 12:33:00|MATIC|1711542780|1.0477172895|1.0477172895|1.0462302963|1.0462302963
2024-03-27 12:34:00|MATIC|1711542840|1.0463393588|1.0463615554|1.0455549797|1.0456782723
2024-03-27 12:35:00|MATIC|1711542900|1.0456617295|1.0456902013|1.0454010656|1.0454933737
2024-03-27 12:36:00|MATIC|1711542960|1.0455060519|1.0455666854|1.0449577034|1.0449888974
2024-03-27 12:37:00|MATIC|1711543020|1.0449726508|1.0450570235|1.0446769183|1.04491871
2024-03-27 12:38:00|MATIC|1711543080|1.0449933379|1.0449933379|1.0446010956|1.0446362611
2024-03-27 12:39:00|MATIC|1711543140|1.0446359789|1.0446359789|1.0417625647|1.0418139478
2024-03-27 12:40:00|MATIC|1711543200|1.0417175456|1.0417175456|1.0404021108|1.0410389806
2024-03-27 12:41:00|MATIC|1711543260|1.0406994461|1.0406994461|1.0392928743|1.0393210758
2024-03-27 12:42:00|MATIC|1711543320|1.0391927144|1.0400674563|1.0391927144|1.0394471861
2024-03-27 12:43:00|MATIC|1711543380|1.0394675736|1.0402188651|1.0388682018|1.0390974966
2024-03-27 12:44:00|MATIC|1711543440|1.039057782|1.0393842078|1.0388180609|1.039155021
2024-03-27 12:45:00|MATIC|1711543500|1.0392760498|1.0392936326|1.0385722557|1.0385722557
2024-03-27 12:46:00|MATIC|1711543560|1.0385690248|1.0385690248|1.0374765058|1.0374765058
2024-03-27 12:47:00|MATIC|1711543620|1.0373404377|1.0380938159|1.0373404377|1.0380586388
2024-03-27 12:48:00|MATIC|1711543680|1.0384735128|1.0395066342|1.0384735128|1.0394974489
2024-03-27 12:49:00|MATIC|1711543740|1.0395199723|1.0395199723|1.0381360074|1.0391505637
2024-03-27 12:50:00|MATIC|1711543800|1.0392812563|1.039453415|1.0390173429|1.039453415
2024-03-27 12:51:00|MATIC|1711543860|1.0394737647|1.0406715006|1.0394335276|1.0406715006
2024-03-27 12:52:00|MATIC|1711543920|1.0404907791|1.0444583888|1.0400186816|1.0441117208
2024-03-27 12:53:00|MATIC|1711543980|1.0440903997|1.045436008|1.0428913635|1.045436008
2024-03-27 12:54:00|MATIC|1711544040|1.0455377224|1.0523027607|1.0455377224|1.052162411
2024-03-27 12:55:00|MATIC|1711544100|1.052511339|1.0553621171|1.0523700281|1.0553621171
2024-03-27 12:56:00|MATIC|1711544160|1.0555226655|1.0620358944|1.0553892779|1.0594449223
2024-03-27 12:57:00|MATIC|1711544220|1.0603057244|1.0663560533|1.0602110262|1.0640172787
2024-03-27 12:58:00|MATIC|1711544280|1.063628421|1.063628421|1.0617688421|1.0617688421
2024-03-27 12:59:00|MATIC|1711544340|1.0617807995|1.0632966994|1.0611436564|1.0613665064
2024-03-27 13:00:00|MATIC|1711544400|1.0612619427|1.0613043721|1.059487859|1.059487859
2024-03-27 13:01:00|MATIC|1711544460|1.0593885703|1.0603166016|1.0582000164|1.0582000164
2024-03-27 13:02:00|MATIC|1711544520|1.0585206831|1.0600324186|1.0575790899|1.0600324186
2024-03-27 13:03:00|MATIC|1711544580|1.0604234747|1.0628443711|1.0604234747|1.0625415126
2024-03-27 13:04:00|MATIC|1711544640|1.0625068331|1.0686281018|1.062420722|1.0686281018
2024-03-27 13:05:00|MATIC|1711544700|1.0677686493|1.0683376351|1.0674687955|1.0680654643
2024-03-27 13:06:00|MATIC|1711544760|1.0683023913|1.0694628166|1.0657920966|1.0672642376
2024-03-27 13:07:00|MATIC|1711544820|1.0673948159|1.0686452628|1.066386687|1.0665894346
2024-03-27 13:08:00|MATIC|1711544880|1.0665950398|1.0729013279|1.0665950398|1.0723444587
2024-03-27 13:09:00|MATIC|1711544940|1.07293187|1.0788668932|1.072392145|1.0782255248
2024-03-27 13:10:00|MATIC|1711545000|1.0785014071|1.0817065796|1.0775471617|1.0801671089
2024-03-27 13:11:00|MATIC|1711545060|1.081091836|1.0841728487|1.081091836|1.0839534778
2024-03-27 13:12:00|MATIC|1711545120|1.0838215364|1.0866282703|1.0837220951|1.084073407
2024-03-27 13:13:00|MATIC|1711545180|1.0840561301|1.0840561301|1.0797120108|1.0801473679
2024-03-27 13:14:00|MATIC|1711545240|1.0797805095|1.0800900322|1.0784500842|1.079632996
2024-03-27 13:15:00|MATIC|1711545300|1.0795464032|1.0801846558|1.0782921048|1.0786785436
2024-03-27 13:16:00|MATIC|1711545360|1.078501547|1.0793704065|1.0776986898|1.0789925965
2024-03-27 13:17:00|MATIC|1711545420|1.0789314664|1.0795757355|1.0782492496|1.0782948773
2024-03-27 13:18:00|MATIC|1711545480|1.0780167738|1.0788683449|1.0766763292|1.0766763292
2024-03-27 13:19:00|MATIC|1711545540|1.0763012256|1.0763012256|1.0746505453|1.0751599477
2024-03-27 13:20:00|MATIC|1711545600|1.0752399171|1.0760920268|1.0746583637|1.0752523188
2024-03-27 13:21:00|MATIC|1711545660|1.0753997846|1.0761661525|1.0738800048|1.0738800048
2024-03-27 13:22:00|MATIC|1711545720|1.0735898784|1.0741553927|1.0722729666|1.0739711455
2024-03-27 13:23:00|MATIC|1711545780|1.0740711968|1.074451554|1.0713170022|1.0714320682
2024-03-27 13:24:00|MATIC|1711545840|1.0712883811|1.0721161594|1.0709494319|1.0719719882
2024-03-27 13:25:00|MATIC|1711545900|1.0718002607|1.0731668041|1.0717103769|1.0717103769
2024-03-27 13:26:00|MATIC|1711545960|1.0716295154|1.0725577128|1.0716118903|1.0716118903
2024-03-27 13:27:00|MATIC|1711546020|1.071601064|1.0717643628|1.0681656138|1.0692598824
2024-03-27 13:28:00|MATIC|1711546080|1.0693462278|1.0706357719|1.0692859518|1.0700429351
2024-03-27 13:29:00|MATIC|1711546140|1.0698658657|1.0719234589|1.0693538656|1.0716097971
2024-03-27 13:30:00|MATIC|1711546200|1.071458511|1.0716187195|1.0708553591|1.0712918654
2024-03-27 13:31:00|MATIC|1711546260|1.071205898|1.0721609387|1.0702397522|1.0702397522
2024-03-27 13:32:00|MATIC|1711546320|1.0700449287|1.0703250548|1.0685972017|1.0690841865
2024-03-27 13:33:00|MATIC|1711546380|1.0690545553|1.0690545553|1.0659842081|1.0659842081
2024-03-27 13:34:00|MATIC|1711546440|1.0653883208|1.0664447192|1.0650875744|1.0650875744
2024-03-27 13:35:00|MATIC|1711546500|1.0650264486|1.0659081106|1.0639678866|1.0641676628
2024-03-27 13:36:00|MATIC|1711546560|1.0640453313|1.0644872923|1.0587952098|1.0587952098
2024-03-27 13:37:00|MATIC|1711546620|1.0584201427|1.0602316258|1.0572397541|1.0581243959
2024-03-27 13:38:00|MATIC|1711546680|1.0578732271|1.060564027|1.0578732271|1.0602578504
2024-03-27 13:39:00|MATIC|1711546740|1.0604817236|1.0610539997|1.0568019952|1.0570600404
2024-03-27 13:40:00|MATIC|1711546800|1.0575104724|1.0594284602|1.051372575|1.052241084
2024-03-27 13:41:00|MATIC|1711546860|1.0517881818|1.0522118161|1.0474639225|1.0474639225
2024-03-27 13:42:00|MATIC|1711546920|1.0478968122|1.0504740289|1.0468717024|1.0502969403
2024-03-27 13:43:00|MATIC|1711546980|1.0500820383|1.0500820383|1.0462950702|1.0465815739
2024-03-27 13:44:00|MATIC|1711547040|1.0465765587|1.0474172972|1.0457729615|1.0474172972
2024-03-27 13:45:00|MATIC|1711547100|1.0476780648|1.0489378836|1.0472757172|1.0484209868
2024-03-27 13:46:00|MATIC|1711547160|1.0489227201|1.0489390466|1.0423431614|1.0423431614
2024-03-27 13:47:00|MATIC|1711547220|1.0413389733|1.0413389733|1.0373121893|1.0386810592
2024-03-27 13:48:00|MATIC|1711547280|1.0394232028|1.0438624963|1.038766953|1.0435299739
2024-03-27 13:49:00|MATIC|1711547340|1.0429722175|1.0472875865|1.042708765|1.0471299566
2024-03-27 13:50:00|MATIC|1711547400|1.0468374362|1.0484537581|1.0464278684|1.0484487597
2024-03-27 13:51:00|MATIC|1711547460|1.0485115682|1.0530231072|1.0484808574|1.052529582
2024-03-27 13:52:00|MATIC|1711547520|1.0523375482|1.0523375482|1.0497065501|1.0497097856
2024-03-27 13:53:00|MATIC|1711547580|1.0492277405|1.0515165728|1.0483661572|1.0499916267
2024-03-27 13:54:00|MATIC|1711547640|1.0502788889|1.0511620418|1.0492837435|1.0503073858
2024-03-27 13:55:00|MATIC|1711547700|1.0502919169|1.0515834899|1.0480380898|1.0480380898
2024-03-27 13:56:00|MATIC|1711547760|1.0482345505|1.0526974219|1.0482345505|1.0514030301
2024-03-27 13:57:00|MATIC|1711547820|1.051321514|1.0514245129|1.0472109088|1.0480025749
2024-03-27 13:58:00|MATIC|1711547880|1.0482666223|1.0514977618|1.0480908671|1.051347171
2024-03-27 13:59:00|MATIC|1711547940|1.0512005053|1.0512005053|1.0479680854|1.0479680854
2024-03-27 14:00:00|MATIC|1711548000|1.0477303325|1.0477303325|1.044213153|1.0451933698
2024-03-27 14:01:00|MATIC|1711548060|1.045226905|1.0472295204|1.0434776511|1.0472295204
2024-03-27 14:02:00|MATIC|1711548120|1.0468582796|1.0469332219|1.0423369322|1.0426565612
2024-03-27 14:03:00|MATIC|1711548180|1.0423881852|1.0423881852|1.0365820802|1.0365820802
2024-03-27 14:04:00|MATIC|1711548240|1.0368229746|1.03747842|1.0314331109|1.032672303
2024-03-27 14:05:00|MATIC|1711548300|1.0322799563|1.0387815007|1.0322799563|1.0351787131
2024-03-27 14:06:00|MATIC|1711548360|1.0349240074|1.0369334652|1.0336971497|1.0342868384
2024-03-27 14:07:00|MATIC|1711548420|1.0338924402|1.0390776603|1.0338924402|1.0390776603
2024-03-27 14:08:00|MATIC|1711548480|1.0389201199|1.0399460097|1.0378937804|1.0392066267
2024-03-27 14:09:00|MATIC|1711548540|1.0391617349|1.0400625077|1.0327066241|1.0328368828
2024-03-27 14:10:00|MATIC|1711548600|1.0321462902|1.0336174952|1.0301310674|1.0336174952
2024-03-27 14:11:00|MATIC|1711548660|1.0338362464|1.03484882|1.0294753101|1.0294753101
2024-03-27 14:12:00|MATIC|1711548720|1.0290242376|1.0319271062|1.026125419|1.0267611325
2024-03-27 14:13:00|MATIC|1711548780|1.0260871716|1.0265006185|1.0205565966|1.0205565966
2024-03-27 14:14:00|MATIC|1711548840|1.01932539|1.0292796334|1.01932539|1.0288977884
2024-03-27 14:15:00|MATIC|1711548900|1.0292288335|1.0296052592|1.0267603319|1.0285914882
2024-03-27 14:16:00|MATIC|1711548960|1.0294492785|1.0319146395|1.0261988352|1.0279981616
2024-03-27 14:17:00|MATIC|1711549020|1.0279623388|1.0325332706|1.0279228637|1.0318850846
2024-03-27 14:18:00|MATIC|1711549080|1.032302929|1.0328503164|1.030187718|1.0318997743
2024-03-27 14:19:00|MATIC|1711549140|1.0315601682|1.0337201485|1.0310230578|1.0336533383
2024-03-27 14:20:00|MATIC|1711549200|1.0337895415|1.0353893184|1.0336811973|1.0346071314
2024-03-27 14:21:00|MATIC|1711549260|1.0341170414|1.0357109385|1.033185702|1.0357109385
2024-03-27 14:22:00|MATIC|1711549320|1.0360925473|1.0367247664|1.0356686362|1.0361994005
2024-03-27 14:23:00|MATIC|1711549380|1.0361198508|1.0381103314|1.0359004898|1.0373845768
2024-03-27 14:24:00|MATIC|1711549440|1.0376190459|1.0408933152|1.0370436646|1.039018253
2024-03-27 14:25:00|MATIC|1711549500|1.0389748829|1.0393261552|1.037531196|1.037557825
2024-03-27 14:26:00|MATIC|1711549560|1.0375620536|1.0383660052|1.0351681893|1.0356941771
2024-03-27 14:27:00|MATIC|1711549620|1.0356853669|1.0381557705|1.0356853669|1.0379577476
2024-03-27 14:28:00|MATIC|1711549680|1.0381545765|1.0385469628|1.0358164483|1.0369042459
2024-03-27 14:29:00|MATIC|1711549740|1.037086836|1.0373349118|1.036242042|1.0370614075
2024-03-27 14:30:00|MATIC|1711549800|1.0368917161|1.0368917161|1.0359411817|1.036701811
2024-03-27 14:31:00|MATIC|1711549860|1.0369382591|1.040310447|1.0369382591|1.0400508006
2024-03-27 14:32:00|MATIC|1711549920|1.0398697956|1.0415041803|1.0386797287|1.038731359
2024-03-27 14:33:00|MATIC|1711549980|1.0386699653|1.0401983703|1.036254876|1.0368161715
2024-03-27 14:34:00|MATIC|1711550040|1.0369483895|1.0372499052|1.0354766486|1.035951123
2024-03-27 14:35:00|MATIC|1711550100|1.0361424902|1.0382286045|1.0356318563|1.0382026616
2024-03-27 14:36:00|MATIC|1711550160|1.0387108752|1.0428129266|1.0384803817|1.0419936713
2024-03-27 14:37:00|MATIC|1711550220|1.0423955918|1.0423955918|1.0408217086|1.0412956035
2024-03-27 14:38:00|MATIC|1711550280|1.041545256|1.0429589813|1.0414477118|1.0425744244
2024-03-27 14:39:00|MATIC|1711550340|1.0425404795|1.0447285373|1.042458854|1.0443620603
2024-03-27 14:40:00|MATIC|1711550400|1.044497263|1.0460862179|1.0442507133|1.0457441803
2024-03-27 14:41:00|MATIC|1711550460|1.0458633615|1.0464351671|1.0442033394|1.0460543267
2024-03-27 14:42:00|MATIC|1711550520|1.0460120284|1.0469059905|1.045601881|1.0460697358
2024-03-27 14:43:00|MATIC|1711550580|1.045860358|1.0465677519|1.045631218|1.0463443952
2024-03-27 14:44:00|MATIC|1711550640|1.0464714975|1.0473008384|1.0461427686|1.046299262
2024-03-27 14:45:00|MATIC|1711550700|1.0459546762|1.0477829079|1.0445692558|1.0445692558
2024-03-27 14:46:00|MATIC|1711550760|1.043972027|1.043972027|1.041139917|1.0439495007
2024-03-27 14:47:00|MATIC|1711550820|1.044212386|1.0451780158|1.0431862144|1.0435014148
2024-03-27 14:48:00|MATIC|1711550880|1.0437419447|1.0443583343|1.0404228214|1.0404228214
2024-03-27 14:49:00|MATIC|1711550940|1.0404234046|1.0410975739|1.0391571706|1.0396360714
2024-03-27 14:50:00|MATIC|1711551000|1.0397200097|1.0402727609|1.0383752343|1.038777559
2024-03-27 14:51:00|MATIC|1711551060|1.0388721774|1.0396623508|1.0383914021|1.0391895862
2024-03-27 14:52:00|MATIC|1711551120|1.0396061566|1.0419678319|1.0392129537|1.0419175061
2024-03-27 14:53:00|MATIC|1711551180|1.0421637911|1.0431782877|1.0417303926|1.0420387135
2024-03-27 14:54:00|MATIC|1711551240|1.0422007859|1.0425821236|1.0406777283|1.041001685
2024-03-27 14:55:00|MATIC|1711551300|1.0409559297|1.0419192213|1.0409559297|1.0418696151
2024-03-27 14:56:00|MATIC|1711551360|1.0420179853|1.0445450307|1.0419764898|1.0435398097
2024-03-27 14:57:00|MATIC|1711551420|1.0435586024|1.0444184046|1.0430804599|1.0444184046
2024-03-27 14:58:00|MATIC|1711551480|1.0446392422|1.0449996597|1.0438542271|1.0438542271
2024-03-27 14:59:00|MATIC|1711551540|1.0439233422|1.0453609829|1.0438945726|1.0448638155
2024-03-27 15:00:00|MATIC|1711551600|1.0447976766|1.0455563402|1.0447976766|1.0452021651
2024-03-27 15:01:00|MATIC|1711551660|1.0452031067|1.0459727487|1.0446766513|1.0457059634
2024-03-27 15:02:00|MATIC|1711551720|1.0456057898|1.0456057898|1.0436801019|1.0437817411
2024-03-27 15:03:00|MATIC|1711551780|1.0440456971|1.044324296|1.0422038238|1.0427166887
2024-03-27 15:04:00|MATIC|1711551840|1.0428471397|1.0428471397|1.0406896867|1.0423457996
2024-03-27 15:05:00|MATIC|1711551900|1.0423156758|1.0427116001|1.0405828716|1.041178258
2024-03-27 15:06:00|MATIC|1711551960|1.0414037444|1.0433476275|1.0405426242|1.0408419553
2024-03-27 15:07:00|MATIC|1711552020|1.0407811639|1.041293707|1.0387625999|1.0388510072
2024-03-27 15:08:00|MATIC|1711552080|1.0386728328|1.0389418408|1.0374232692|1.0389418408
2024-03-27 15:09:00|MATIC|1711552140|1.0388634866|1.0398288403|1.0388634866|1.0398288403
2024-03-27 15:10:00|MATIC|1711552200|1.0399311244|1.0401457794|1.0387558127|1.0387558127
2024-03-27 15:11:00|MATIC|1711552260|1.0385415877|1.0394813424|1.0385415877|1.0388246091
2024-03-27 15:12:00|MATIC|1711552320|1.0388671292|1.038986097|1.0376404583|1.0379571459
2024-03-27 15:13:00|MATIC|1711552380|1.0381214926|1.0386666312|1.0320343349|1.0320407304
2024-03-27 15:14:00|MATIC|1711552440|1.0322184562|1.0335915996|1.0304434201|1.0304434201
2024-03-27 15:15:00|MATIC|1711552500|1.0301756101|1.032461675|1.0301756101|1.0317767361
2024-03-27 15:16:00|MATIC|1711552560|1.0318094078|1.0318094078|1.0282184902|1.0286963209
2024-03-27 15:17:00|MATIC|1711552620|1.0285478272|1.0306796871|1.0281152872|1.0281152872
2024-03-27 15:18:00|MATIC|1711552680|1.0281135505|1.0293033343|1.0275366768|1.0286337564
2024-03-27 15:19:00|MATIC|1711552740|1.0281386285|1.0308928012|1.0280008824|1.0296483244
2024-03-27 15:20:00|MATIC|1711552800|1.0295428037|1.0308971586|1.0288744355|1.0305777086
2024-03-27 15:21:00|MATIC|1711552860|1.0306290253|1.0316859679|1.0305513406|1.0309467242
2024-03-27 15:22:00|MATIC|1711552920|1.0308517719|1.0309161412|1.0293458765|1.0293458765
2024-03-27 15:23:00|MATIC|1711552980|1.0292601165|1.0298385436|1.0286719062|1.0298385436
2024-03-27 15:24:00|MATIC|1711553040|1.0301349226|1.0309531958|1.0300403132|1.0301959958
2024-03-27 15:25:00|MATIC|1711553100|1.029901645|1.029901645|1.0279304017|1.0280184046
2024-03-27 15:26:00|MATIC|1711553160|1.0280170478|1.0280170478|1.0254776955|1.0256908506
2024-03-27 15:27:00|MATIC|1711553220|1.0257840496|1.0276693881|1.0255342194|1.0275636969
2024-03-27 15:28:00|MATIC|1711553280|1.027549329|1.0280991208|1.0273057169|1.0275491845
2024-03-27 15:29:00|MATIC|1711553340|1.0271499876|1.0281342723|1.0270017123|1.0280180592
2024-03-27 15:30:00|MATIC|1711553400|1.0281038289|1.028699583|1.0271463845|1.0274416759
2024-03-27 15:31:00|MATIC|1711553460|1.0274519187|1.0286114358|1.0270668479|1.027689493
2024-03-27 15:32:00|MATIC|1711553520|1.0277018935|1.027976566|1.0252734085|1.0253226703
2024-03-27 15:33:00|MATIC|1711553580|1.0254393429|1.0274320904|1.0254393429|1.0255823587
2024-03-27 15:34:00|MATIC|1711553640|1.0255557461|1.0268447606|1.0255035728|1.0268447606
2024-03-27 15:35:00|MATIC|1711553700|1.0275231816|1.0289705919|1.0275231816|1.0281587321
2024-03-27 15:36:00|MATIC|1711553760|1.0281168816|1.0304433777|1.0278436762|1.029054694
2024-03-27 15:37:00|MATIC|1711553820|1.0291263852|1.0300003717|1.0281934094|1.0281934094
2024-03-27 15:38:00|MATIC|1711553880|1.0281373907|1.0401834139|1.0277219822|1.0372776561
2024-03-27 15:39:00|MATIC|1711553940|1.0369765341|1.0387349588|1.0355861702|1.0355861702
2024-03-27 15:40:00|MATIC|1711554000|1.0357844563|1.0371284688|1.0354497473|1.0358232
2024-03-27 15:41:00|MATIC|1711554060|1.0356204586|1.0356204586|1.0343793333|1.0347602592
2024-03-27 15:42:00|MATIC|1711554120|1.0344831924|1.0363432884|1.0344300381|1.0357729395
2024-03-27 15:43:00|MATIC|1711554180|1.0357210003|1.0370397464|1.0357110548|1.0358330933
2024-03-27 15:44:00|MATIC|1711554240|1.0354098525|1.0354427962|1.0326508102|1.0331011244
2024-03-27 15:45:00|MATIC|1711554300|1.0330847993|1.0330847993|1.0318126129|1.0318126129
2024-03-27 15:46:00|MATIC|1711554360|1.0315306344|1.0315306344|1.0297223121|1.0298045015
2024-03-27 15:47:00|MATIC|1711554420|1.0297968685|1.0305134601|1.0294387655|1.0296167658
2024-03-27 15:48:00|MATIC|1711554480|1.0294401426|1.0298202727|1.0292369208|1.0296501372
2024-03-27 15:49:00|MATIC|1711554540|1.0294720028|1.0306198095|1.028839492|1.0303537837
2024-03-27 15:50:00|MATIC|1711554600|1.0302258458|1.0302258458|1.0287258161|1.0290874118
2024-03-27 15:51:00|MATIC|1711554660|1.0289750195|1.0291286575|1.0283413751|1.0284600571
2024-03-27 15:52:00|MATIC|1711554720|1.0285417529|1.029148861|1.0278272674|1.0278272674
2024-03-27 15:53:00|MATIC|1711554780|1.0275921194|1.027882806|1.0256676963|1.02635438
2024-03-27 15:54:00|MATIC|1711554840|1.0262823905|1.0269767802|1.0256080361|1.0258652521
2024-03-27 15:55:00|MATIC|1711554900|1.0258631293|1.0267176838|1.0257714755|1.0267176838
2024-03-27 15:56:00|MATIC|1711554960|1.02643164|1.0276269013|1.0251945643|1.0251945643
2024-03-27 15:57:00|MATIC|1711555020|1.0248133007|1.0251815578|1.023196538|1.0237920254
2024-03-27 15:58:00|MATIC|1711555080|1.0240638168|1.0248421468|1.0239683404|1.024829246
2024-03-27 15:59:00|MATIC|1711555140|1.0245121025|1.0246302118|1.0239623672|1.024027256
2024-03-27 16:00:00|MATIC|1711555200|1.023692074|1.023692074|1.0215087415|1.0215913001
2024-03-27 16:01:00|MATIC|1711555260|1.0216824278|1.0237017518|1.0206936545|1.0237017518
2024-03-27 16:02:00|MATIC|1711555320|1.0241997774|1.0264626533|1.0233151697|1.0263710492
2024-03-27 16:03:00|MATIC|1711555380|1.0265293884|1.0271849305|1.0252431035|1.0252997457
2024-03-27 16:04:00|MATIC|1711555440|1.0252213759|1.0284132801|1.024846492|1.0283382591
2024-03-27 16:05:00|MATIC|1711555500|1.0285906283|1.0316164228|1.0285906283|1.0309813976
2024-03-27 16:06:00|MATIC|1711555560|1.0308827819|1.0312415235|1.0289023393|1.0312415235
2024-03-27 16:07:00|MATIC|1711555620|1.0312729202|1.0314165147|1.0305712085|1.0312928228
2024-03-27 16:08:00|MATIC|1711555680|1.0311672545|1.0312155941|1.0301137933|1.0301137933
2024-03-27 16:09:00|MATIC|1711555740|1.0298284862|1.0298284862|1.025120604|1.025120604
2024-03-27 16:10:00|MATIC|1711555800|1.0252878579|1.0269687924|1.0247804087|1.0269687924
2024-03-27 16:11:00|MATIC|1711555860|1.0273200754|1.0274283003|1.0233035109|1.0233954022
2024-03-27 16:12:00|MATIC|1711555920|1.0233820573|1.0235037876|1.0223956445|1.0223956445
2024-03-27 16:13:00|MATIC|1711555980|1.0223741657|1.0224161671|1.0212749568|1.0214412405
2024-03-27 16:14:00|MATIC|1711556040|1.0215210493|1.0215210493|1.0164850912|1.0178638885
2024-03-27 16:15:00|MATIC|1711556100|1.0175948648|1.0193900387|1.0170769743|1.0177150128
2024-03-27 16:16:00|MATIC|1711556160|1.017688021|1.019129383|1.017136033|1.0173893891
2024-03-27 16:17:00|MATIC|1711556220|1.0171163417|1.0180392828|1.016446912|1.0180177437
2024-03-27 16:18:00|MATIC|1711556280|1.018362625|1.0187264537|1.017023564|1.0171033916
2024-03-27 16:19:00|MATIC|1711556340|1.0172229698|1.0208479037|1.0169028048|1.0208479037
2024-03-27 16:20:00|MATIC|1711556400|1.020608447|1.0211524745|1.019696794|1.0209911121
2024-03-27 16:21:00|MATIC|1711556460|1.02116848|1.0237601437|1.02116848|1.023210013
2024-03-27 16:22:00|MATIC|1711556520|1.0235244576|1.0248523345|1.0223508917|1.0223573403
2024-03-27 16:23:00|MATIC|1711556580|1.0221311086|1.023912743|1.0221311086|1.0238134383
2024-03-27 16:24:00|MATIC|1711556640|1.0237755292|1.023912217|1.0233603042|1.0236990339
2024-03-27 16:25:00|MATIC|1711556700|1.0236417026|1.0251606032|1.0236047595|1.0245031427
2024-03-27 16:26:00|MATIC|1711556760|1.024273337|1.0247305149|1.0238625803|1.0247305149
2024-03-27 16:27:00|MATIC|1711556820|1.0247631414|1.0250916141|1.0228859821|1.0228859821
2024-03-27 16:28:00|MATIC|1711556880|1.02282371|1.0269097614|1.02282371|1.0269097614
2024-03-27 16:29:00|MATIC|1711556940|1.0269765978|1.0272061065|1.0259905531|1.0259905531
2024-03-27 16:30:00|MATIC|1711557000|1.0260199162|1.0268628518|1.0258595392|1.0262079551
2024-03-27 16:31:00|MATIC|1711557060|1.0261964351|1.0271458935|1.02617602|1.0270945832
2024-03-27 16:32:00|MATIC|1711557120|1.0267796994|1.0273903364|1.0264946263|1.0269282557
2024-03-27 16:33:00|MATIC|1711557180|1.0267501037|1.0277648162|1.0265915341|1.0266448216
2024-03-27 16:34:00|MATIC|1711557240|1.0265289513|1.0268898057|1.023604798|1.023604798
2024-03-27 16:35:00|MATIC|1711557300|1.0239666843|1.0257021663|1.0239666843|1.0257021663
2024-03-27 16:36:00|MATIC|1711557360|1.0257392681|1.0264869334|1.0253161346|1.0257970346
2024-03-27 16:37:00|MATIC|1711557420|1.0258042571|1.0264357796|1.0255453917|1.0256346239
2024-03-27 16:38:00|MATIC|1711557480|1.0250823961|1.0253408695|1.0242259422|1.0252233742
2024-03-27 16:39:00|MATIC|1711557540|1.0253408649|1.0269388569|1.0253123257|1.0264077362
2024-03-27 16:40:00|MATIC|1711557600|1.0264092843|1.0279027091|1.0264092843|1.0271429961
2024-03-27 16:41:00|MATIC|1711557660|1.0272175634|1.0274193339|1.0264084675|1.0266899094
2024-03-27 16:42:00|MATIC|1711557720|1.0264951571|1.0266061446|1.0261078542|1.0261078542
2024-03-27 16:43:00|MATIC|1711557780|1.0260615531|1.0268915754|1.0259206458|1.0265264804
2024-03-27 16:44:00|MATIC|1711557840|1.0265393965|1.027452324|1.0265393965|1.027452324
2024-03-27 16:45:00|MATIC|1711557900|1.0277479124|1.0278111142|1.0274046095|1.0275384452
2024-03-27 16:46:00|MATIC|1711557960|1.0275811552|1.0276813049|1.0272786587|1.0273720662
2024-03-27 16:47:00|MATIC|1711558020|1.027295456|1.0272986307|1.0260345072|1.0260547408
2024-03-27 16:48:00|MATIC|1711558080|1.0258907858|1.0268300264|1.0257339427|1.0261884132
2024-03-27 16:49:00|MATIC|1711558140|1.0261842995|1.0274774671|1.0260776116|1.0274774671
2024-03-27 16:50:00|MATIC|1711558200|1.0278479801|1.0284078532|1.0276969897|1.0280520443
2024-03-27 16:51:00|MATIC|1711558260|1.0279608167|1.0280235363|1.0276285804|1.0280235363
2024-03-27 16:52:00|MATIC|1711558320|1.0279770771|1.0279770771|1.0256696206|1.0257217982
2024-03-27 16:53:00|MATIC|1711558380|1.0257663522|1.02652504|1.0256319197|1.0260729647
2024-03-27 16:54:00|MATIC|1711558440|1.0260697334|1.0267808771|1.0259954614|1.0265349015
2024-03-27 16:55:00|MATIC|1711558500|1.026572354|1.0272051291|1.026572354|1.0268320155
2024-03-27 16:56:00|MATIC|1711558560|1.0268355867|1.0273577395|1.0267370934|1.0272812526
2024-03-27 16:57:00|MATIC|1711558620|1.0272448128|1.0287189092|1.0271301037|1.0286726707
2024-03-27 16:58:00|MATIC|1711558680|1.0286442646|1.0290233463|1.0284841579|1.0287681606
2024-03-27 16:59:00|MATIC|1711558740|1.0287174581|1.0302391295|1.0286874047|1.0301861914
2024-03-27 17:00:00|MATIC|1711558800|1.030177576|1.0302270931|1.0290821218|1.0290821218
2024-03-27 17:01:00|MATIC|1711558860|1.0290447855|1.0290447855|1.0283309933|1.0288159934
2024-03-27 17:02:00|MATIC|1711558920|1.028799391|1.0302206669|1.0286489473|1.0302206669
2024-03-27 17:03:00|MATIC|1711558980|1.0302356974|1.0307583126|1.0302077802|1.0307193877
2024-03-27 17:04:00|MATIC|1711559040|1.0307883893|1.0313030371|1.0307738308|1.0313030371
2024-03-27 17:05:00|MATIC|1711559100|1.0313322616|1.0320411741|1.0302425361|1.0302425361
2024-03-27 17:06:00|MATIC|1711559160|1.0304587356|1.0304587356|1.0292323333|1.0295460368
2024-03-27 17:07:00|MATIC|1711559220|1.0294784422|1.0306255955|1.029168551|1.0306199734
2024-03-27 17:08:00|MATIC|1711559280|1.0309914995|1.031808376|1.0308538454|1.0308538454
2024-03-27 17:09:00|MATIC|1711559340|1.0307328365|1.0308922604|1.0296804047|1.0307264777
2024-03-27 17:10:00|MATIC|1711559400|1.0307658926|1.0312056647|1.0303688264|1.0308541001
2024-03-27 17:11:00|MATIC|1711559460|1.0308952091|1.0313634969|1.0297635014|1.0298586374
2024-03-27 17:12:00|MATIC|1711559520|1.0297411606|1.03025371|1.0296263263|1.0302325955
2024-03-27 17:13:00|MATIC|1711559580|1.0301204104|1.0311780778|1.0300050148|1.0311780778
2024-03-27 17:14:00|MATIC|1711559640|1.0311530338|1.0323950945|1.0311530338|1.0323739486
2024-03-27 17:15:00|MATIC|1711559700|1.0324358347|1.0328896603|1.0324358347|1.0328896603
2024-03-27 17:16:00|MATIC|1711559760|1.0328768712|1.0328768712|1.031713929|1.0318109884
2024-03-27 17:17:00|MATIC|1711559820|1.0318536678|1.0319296757|1.0311685607|1.0314536322
2024-03-27 17:18:00|MATIC|1711559880|1.0314864249|1.0318500111|1.0309372541|1.031810382
2024-03-27 17:19:00|MATIC|1711559940|1.0316982585|1.0318790194|1.0316724608|1.0317058119
2024-03-27 17:20:00|MATIC|1711560000|1.0316602027|1.0319989692|1.0311033494|1.0319336388
2024-03-27 17:21:00|MATIC|1711560060|1.0319440695|1.0324155738|1.0317051456|1.0317326401
2024-03-27 17:22:00|MATIC|1711560120|1.0318137142|1.0321173418|1.0317582212|1.031991142
2024-03-27 17:23:00|MATIC|1711560180|1.0319305621|1.0319364027|1.031537518|1.0318426229
2024-03-27 17:24:00|MATIC|1711560240|1.0319539997|1.0319956454|1.0310175703|1.0311212734
2024-03-27 17:25:00|MATIC|1711560300|1.0311331712|1.0317977993|1.0311331712|1.0312532491
2024-03-27 17:26:00|MATIC|1711560360|1.0312217749|1.0313207571|1.0307275286|1.031050661
2024-03-27 17:27:00|MATIC|1711560420|1.0308785396|1.0313441309|1.0307075416|1.0313441309
2024-03-27 17:28:00|MATIC|1711560480|1.0314457883|1.0317525389|1.0309930031|1.0311194367
2024-03-27 17:29:00|MATIC|1711560540|1.0311357277|1.0314939845|1.0309473561|1.0314939845
2024-03-27 17:30:00|MATIC|1711560600|1.0314538634|1.0319335561|1.0314418003|1.0316559624
2024-03-27 17:31:00|MATIC|1711560660|1.0317427353|1.0317427353|1.0311081305|1.0311430104
2024-03-27 17:32:00|MATIC|1711560720|1.0311856591|1.0319161552|1.0309713292|1.0313082062
2024-03-27 17:33:00|MATIC|1711560780|1.0312621095|1.0333474164|1.031226611|1.0333474164
2024-03-27 17:34:00|MATIC|1711560840|1.03339249|1.03339249|1.0321730799|1.0322285461
2024-03-27 17:35:00|MATIC|1711560900|1.0322919805|1.0335036067|1.0322919805|1.0335036067
2024-03-27 17:36:00|MATIC|1711560960|1.0335356869|1.033877556|1.0327456238|1.0328673789
2024-03-27 17:37:00|MATIC|1711561020|1.0328134159|1.0329019763|1.0321766447|1.0321766447
2024-03-27 17:38:00|MATIC|1711561080|1.0321286948|1.0331360273|1.0318223423|1.0331360273
2024-03-27 17:39:00|MATIC|1711561140|1.0332161504|1.0335211717|1.0326963728|1.0326963728
2024-03-27 17:40:00|MATIC|1711561200|1.0326561384|1.0326561384|1.031639106|1.0318109936
2024-03-27 17:41:00|MATIC|1711561260|1.0317565787|1.0323161006|1.0317565787|1.0320114229
2024-03-27 17:42:00|MATIC|1711561320|1.0320498788|1.0327511697|1.0320043107|1.032280621
2024-03-27 17:43:00|MATIC|1711561380|1.0323630525|1.0330593999|1.0322427994|1.0328294002
2024-03-27 17:44:00|MATIC|1711561440|1.0328011586|1.0329001716|1.0323835622|1.0325196335
2024-03-27 17:45:00|MATIC|1711561500|1.0324035494|1.0328665715|1.0321497711|1.0326764103
2024-03-27 17:46:00|MATIC|1711561560|1.0326417159|1.0326417159|1.0312850244|1.0312866422
2024-03-27 17:47:00|MATIC|1711561620|1.0314857985|1.0316653358|1.0308483655|1.0313747528
2024-03-27 17:48:00|MATIC|1711561680|1.0314217152|1.0316993006|1.0312759372|1.0315652906
2024-03-27 17:49:00|MATIC|1711561740|1.0315962861|1.0323559775|1.0315962861|1.0322771865
2024-03-27 17:50:00|MATIC|1711561800|1.032255099|1.0327603155|1.0316992275|1.0318146631
2024-03-27 17:51:00|MATIC|1711561860|1.0318544187|1.0318544187|1.0306358945|1.0306433235
2024-03-27 17:52:00|MATIC|1711561920|1.0305870332|1.0307252794|1.0298663912|1.0298663912
2024-03-27 17:53:00|MATIC|1711561980|1.0298578202|1.0306231921|1.0296268678|1.0303209335
2024-03-27 17:54:00|MATIC|1711562040|1.0302289531|1.0305942021|1.0301506333|1.0305705974
2024-03-27 17:55:00|MATIC|1711562100|1.0306011892|1.0308047315|1.0301066434|1.0301179025
2024-03-27 17:56:00|MATIC|1711562160|1.0302094208|1.0302399837|1.0277579129|1.0281354228
2024-03-27 17:57:00|MATIC|1711562220|1.0282963743|1.0282963743|1.0267545743|1.0269451808
2024-03-27 17:58:00|MATIC|1711562280|1.026839546|1.026974049|1.024656924|1.0248310468
2024-03-27 17:59:00|MATIC|1711562340|1.0246730595|1.0246730595|1.0230668084|1.0245264216
2024-03-27 18:00:00|MATIC|1711562400|1.024914269|1.0260623122|1.0248147009|1.0260413896
2024-03-27 18:01:00|MATIC|1711562460|1.0259831683|1.026217765|1.0244270848|1.0253890267
2024-03-27 18:02:00|MATIC|1711562520|1.025491713|1.0264215839|1.0250353991|1.0262834483
2024-03-27 18:03:00|MATIC|1711562580|1.0262631438|1.0264856815|1.0253062253|1.0253062253
2024-03-27 18:04:00|MATIC|1711562640|1.025354509|1.0257866829|1.0249898824|1.0252814684
2024-03-27 18:05:00|MATIC|1711562700|1.025178438|1.025178438|1.0238864238|1.0238928706
2024-03-27 18:06:00|MATIC|1711562760|1.023843457|1.0238866776|1.0208013317|1.021419251
2024-03-27 18:07:00|MATIC|1711562820|1.0215115679|1.0216766378|1.0208156369|1.0215533272
2024-03-27 18:08:00|MATIC|1711562880|1.0216104809|1.0227051557|1.0212991601|1.0225204513
2024-03-27 18:09:00|MATIC|1711562940|1.0223026982|1.0233964788|1.0217118318|1.0223945737
2024-03-27 18:10:00|MATIC|1711563000|1.0221777826|1.0221777826|1.0206676556|1.0207031144
2024-03-27 18:11:00|MATIC|1711563060|1.0206293408|1.0206435281|1.0198042898|1.0198042898
2024-03-27 18:12:00|MATIC|1711563120|1.0200127716|1.0203770715|1.0195310875|1.0196732631
2024-03-27 18:13:00|MATIC|1711563180|1.0196758725|1.0197578472|1.0177712069|1.0182692588
2024-03-27 18:14:00|MATIC|1711563240|1.0182766941|1.0200785877|1.0162133353|1.0162133353
2024-03-27 18:15:00|MATIC|1711563300|1.0160008575|1.0161499885|1.0141594952|1.0142246436
2024-03-27 18:16:00|MATIC|1711563360|1.0142489332|1.0164892095|1.0139163893|1.0159418856
2024-03-27 18:17:00|MATIC|1711563420|1.0155941512|1.0164783915|1.0153134239|1.0159717524
2024-03-27 18:18:00|MATIC|1711563480|1.0159337466|1.0173409894|1.0159337466|1.0164272263
2024-03-27 18:19:00|MATIC|1711563540|1.0163424229|1.0179464502|1.016213695|1.016213695
2024-03-27 18:20:00|MATIC|1711563600|1.0158382817|1.0159096287|1.0141769626|1.0143020669
2024-03-27 18:21:00|MATIC|1711563660|1.014281608|1.0145574766|1.0113650798|1.0113650798
2024-03-27 18:22:00|MATIC|1711563720|1.0113924639|1.0120253091|1.0106761944|1.0107696194
2024-03-27 18:23:00|MATIC|1711563780|1.0107547254|1.0116861175|1.0107547254|1.0116861175
2024-03-27 18:24:00|MATIC|1711563840|1.0114912555|1.0127792129|1.0108640848|1.0127792129
2024-03-27 18:25:00|MATIC|1711563900|1.0130014157|1.0130014157|1.0117439326|1.0127294893
2024-03-27 18:26:00|MATIC|1711563960|1.0127871239|1.0134416294|1.0126079368|1.012641586
2024-03-27 18:27:00|MATIC|1711564020|1.0126989456|1.0129633035|1.0124971679|1.0125946369
2024-03-27 18:28:00|MATIC|1711564080|1.012550039|1.0125811943|1.0120373763|1.0120764656
2024-03-27 18:29:00|MATIC|1711564140|1.012076068|1.012442615|1.0115936221|1.0124261316
2024-03-27 18:30:00|MATIC|1711564200|1.0122657451|1.0122657451|1.0108681295|1.011188487
2024-03-27 18:31:00|MATIC|1711564260|1.0111287773|1.0114230897|1.0098604095|1.0098604095
2024-03-27 18:32:00|MATIC|1711564320|1.009881542|1.0108489633|1.0075890163|1.0075890163
2024-03-27 18:33:00|MATIC|1711564380|1.0066303548|1.0074375181|1.0066303548|1.0069827725
2024-03-27 18:34:00|MATIC|1711564440|1.0070302937|1.0078332326|1.0060539222|1.0078332326
2024-03-27 18:35:00|MATIC|1711564500|1.008119644|1.0111859958|1.008119644|1.0111859958
2024-03-27 18:36:00|MATIC|1711564560|1.0111131776|1.0124488566|1.0111131776|1.0122852621
2024-03-27 18:37:00|MATIC|1711564620|1.012272731|1.0125447204|1.0113531301|1.0116294173
2024-03-27 18:38:00|MATIC|1711564680|1.0116736095|1.0128943078|1.0114710031|1.0128788926
2024-03-27 18:39:00|MATIC|1711564740|1.0123991585|1.0123991585|1.0101936753|1.0104582178
2024-03-27 18:40:00|MATIC|1711564800|1.0101393194|1.0113602626|1.0100999791|1.0101857451
2024-03-27 18:41:00|MATIC|1711564860|1.0100959756|1.0100959756|1.0084499617|1.0088250615
2024-03-27 18:42:00|MATIC|1711564920|1.0088412972|1.0089737099|1.0083867721|1.0086382051
2024-03-27 18:43:00|MATIC|1711564980|1.0086303164|1.0086303164|1.0064542248|1.0065034258
2024-03-27 18:44:00|MATIC|1711565040|1.0065858753|1.0077032469|1.0063714499|1.0077032469
2024-03-27 18:45:00|MATIC|1711565100|1.0078030043|1.0088228466|1.0078030043|1.0080146645
2024-03-27 18:46:00|MATIC|1711565160|1.0080421265|1.0103174353|1.0078326437|1.010053425
2024-03-27 18:47:00|MATIC|1711565220|1.0100893699|1.010820561|1.0095142777|1.0095142777
2024-03-27 18:48:00|MATIC|1711565280|1.0095337387|1.0099045535|1.0082416232|1.0084793461
2024-03-27 18:49:00|MATIC|1711565340|1.0083455438|1.0083455438|1.0065525241|1.0065525241
2024-03-27 18:50:00|MATIC|1711565400|1.0064669538|1.0064669538|1.0054986815|1.0061481425
2024-03-27 18:51:00|MATIC|1711565460|1.0061325444|1.0066064343|1.0053285528|1.0053287817
2024-03-27 18:52:00|MATIC|1711565520|1.0054243925|1.0069234496|1.0053822019|1.00632186
2024-03-27 18:53:00|MATIC|1711565580|1.006380785|1.0075702323|1.0061392976|1.0062070418
2024-03-27 18:54:00|MATIC|1711565640|1.00617834|1.0063641601|1.0056187579|1.0057188142
2024-03-27 18:55:00|MATIC|1711565700|1.0055290601|1.0055290601|1.0032913008|1.0032913008
2024-03-27 18:56:00|MATIC|1711565760|1.0031430443|1.0035237928|1.0010348107|1.0011264923
2024-03-27 18:57:00|MATIC|1711565820|1.0012286191|1.002310326|1.0012069857|1.0015227749
2024-03-27 18:58:00|MATIC|1711565880|1.0015340814|1.0015369589|1.000612454|1.0008285684
2024-03-27 18:59:00|MATIC|1711565940|1.0007818041|1.0023423796|1.0007689537|1.0023299671
2024-03-27 19:00:00|MATIC|1711566000|1.0019294836|1.0028281893|1.0015366666|1.0015709422
2024-03-27 19:01:00|MATIC|1711566060|1.0015619316|1.0025429021|1.0014493237|1.0025429021
2024-03-27 19:02:00|MATIC|1711566120|1.0025875456|1.0044756657|1.0025875456|1.0039861841
2024-03-27 19:03:00|MATIC|1711566180|1.0038866083|1.0047369416|1.0036844766|1.0043883789
2024-03-27 19:04:00|MATIC|1711566240|1.0044344639|1.0056232581|1.0041525754|1.0056232581
2024-03-27 19:05:00|MATIC|1711566300|1.0057923765|1.0065471991|1.0056580451|1.0056580451
2024-03-27 19:06:00|MATIC|1711566360|1.0056235644|1.0060029618|1.0050242345|1.0060029618
2024-03-27 19:07:00|MATIC|1711566420|1.0059979086|1.0066758549|1.0059182174|1.0066668316
2024-03-27 19:08:00|MATIC|1711566480|1.0065612903|1.0066918362|1.0060990426|1.0066466442
2024-03-27 19:09:00|MATIC|1711566540|1.0065734476|1.0065734476|1.0053676567|1.00592607
2024-03-27 19:10:00|MATIC|1711566600|1.0058090527|1.0058090527|1.0051548995|1.0055285494
2024-03-27 19:11:00|MATIC|1711566660|1.0055227259|1.0057493422|1.0052453624|1.0056367039
2024-03-27 19:12:00|MATIC|1711566720|1.0057182803|1.0061978805|1.0054033891|1.005563125
2024-03-27 19:13:00|MATIC|1711566780|1.0056052725|1.0064548543|1.005318226|1.0055779378
2024-03-27 19:14:00|MATIC|1711566840|1.0054771057|1.0065966856|1.0054110594|1.0064919727
2024-03-27 19:15:00|MATIC|1711566900|1.0063544094|1.0119952526|1.0063374764|1.0117527725
2024-03-27 19:16:00|MATIC|1711566960|1.0116295926|1.0116295926|1.0099709495|1.0099742821
2024-03-27 19:17:00|MATIC|1711567020|1.0099238446|1.01107667|1.0089087821|1.0089166622
2024-03-27 19:18:00|MATIC|1711567080|1.0089721178|1.0109984625|1.0083153381|1.0109984625
2024-03-27 19:19:00|MATIC|1711567140|1.011144707|1.011188445|1.0096860903|1.0096860903
2024-03-27 19:20:00|MATIC|1711567200|1.0095563777|1.0107510383|1.0093526377|1.0107510383
2024-03-27 19:21:00|MATIC|1711567260|1.0108921843|1.0124718708|1.0108921843|1.0123044622
2024-03-27 19:22:00|MATIC|1711567320|1.0123595777|1.0126339178|1.0112699442|1.0112735018
2024-03-27 19:23:00|MATIC|1711567380|1.0109967684|1.0113482733|1.0105126359|1.0113482733
2024-03-27 19:24:00|MATIC|1711567440|1.0113822265|1.0121559905|1.0113629849|1.0119325237
2024-03-27 19:25:00|MATIC|1711567500|1.0118586499|1.0118586499|1.0112985328|1.0116869132
2024-03-27 19:26:00|MATIC|1711567560|1.0116456389|1.0121349409|1.0112507105|1.0121046993
2024-03-27 19:27:00|MATIC|1711567620|1.0118977392|1.0119949669|1.0113162634|1.0113359699
2024-03-27 19:28:00|MATIC|1711567680|1.011341968|1.0117352138|1.0111965278|1.0112879444
2024-03-27 19:29:00|MATIC|1711567740|1.01118277|1.0116776619|1.0107220349|1.0115031542
2024-03-27 19:30:00|MATIC|1711567800|1.0113149977|1.0113149977|1.0106246533|1.0109198578
2024-03-27 19:31:00|MATIC|1711567860|1.0109246125|1.0114578128|1.0096463809|1.0098695315
2024-03-27 19:32:00|MATIC|1711567920|1.0098834837|1.0100432139|1.0090594334|1.0095396471
2024-03-27 19:33:00|MATIC|1711567980|1.0095449579|1.0095626379|1.0088863949|1.0091053564
2024-03-27 19:34:00|MATIC|1711568040|1.0089770465|1.0089770465|1.0069973494|1.007191986
2024-03-27 19:35:00|MATIC|1711568100|1.007472808|1.0079955887|1.007092991|1.0076569171
2024-03-27 19:36:00|MATIC|1711568160|1.0075609807|1.008976189|1.0074442726|1.008976189
2024-03-27 19:37:00|MATIC|1711568220|1.0090121593|1.0090886352|1.008396055|1.0086638329
2024-03-27 19:38:00|MATIC|1711568280|1.0086252436|1.0086252436|1.0078414601|1.0078414601
2024-03-27 19:39:00|MATIC|1711568340|1.0076896748|1.0076896748|1.0064463367|1.0064463367
2024-03-27 19:40:00|MATIC|1711568400|1.006366278|1.0064502117|1.0055281977|1.0064502117
2024-03-27 19:41:00|MATIC|1711568460|1.0064655996|1.0065518326|1.0055910872|1.0056457725
2024-03-27 19:42:00|MATIC|1711568520|1.0056438147|1.0066818873|1.0056438147|1.0066818873
2024-03-27 19:43:00|MATIC|1711568580|1.0066276673|1.0066276673|1.0054968928|1.0055001012
2024-03-27 19:44:00|MATIC|1711568640|1.0054168291|1.0054548754|1.0043685538|1.0044845406
2024-03-27 19:45:00|MATIC|1711568700|1.0044367527|1.0049165919|1.0044367527|1.0049165919
2024-03-27 19:46:00|MATIC|1711568760|1.0049043576|1.0054012973|1.00475748|1.0053650307
2024-03-27 19:47:00|MATIC|1711568820|1.0053560974|1.0061841551|1.0048582843|1.0061563764
2024-03-27 19:48:00|MATIC|1711568880|1.0062437834|1.0071883933|1.0062437834|1.0070215497
2024-03-27 19:49:00|MATIC|1711568940|1.0069721719|1.0082634576|1.0069226982|1.0080540135
2024-03-27 19:50:00|MATIC|1711569000|1.0081523738|1.0081986701|1.0073487075|1.0076632194
2024-03-27 19:51:00|MATIC|1711569060|1.0076604018|1.0086245931|1.0075657432|1.0076109607
2024-03-27 19:52:00|MATIC|1711569120|1.0074457716|1.0074457716|1.0068609993|1.0072451227
2024-03-27 19:53:00|MATIC|1711569180|1.0071171283|1.0079040774|1.0068182094|1.0076730224
2024-03-27 19:54:00|MATIC|1711569240|1.0076656008|1.0082245484|1.007607922|1.0082245484
2024-03-27 19:55:00|MATIC|1711569300|1.0082457908|1.0093032761|1.0082038262|1.0091567479
2024-03-27 19:56:00|MATIC|1711569360|1.0091547671|1.00969724|1.0091547671|1.0093363052
2024-03-27 19:57:00|MATIC|1711569420|1.00932359|1.009797211|1.00932359|1.0094531979
2024-03-27 19:58:00|MATIC|1711569480|1.009519343|1.0099848588|1.0094019737|1.0097526319
2024-03-27 19:59:00|MATIC|1711569540|1.0097500272|1.0097500272|1.0093083655|1.0094435354
2024-03-27 20:00:00|MATIC|1711569600|1.0094499489|1.0099689101|1.0093588925|1.0093676271
2024-03-27 20:01:00|MATIC|1711569660|1.009320593|1.009320593|1.0085581665|1.008643707
2024-03-27 20:02:00|MATIC|1711569720|1.0087116502|1.0104548193|1.0085470406|1.0103441199
2024-03-27 20:03:00|MATIC|1711569780|1.0101249494|1.0103060402|1.0095375301|1.0096471825
2024-03-27 20:04:00|MATIC|1711569840|1.0097364354|1.0103833189|1.0092645763|1.0092645763
2024-03-27 20:05:00|MATIC|1711569900|1.009206333|1.0103466842|1.009206333|1.0102445699
2024-03-27 20:06:00|MATIC|1711569960|1.0102469262|1.0112822942|1.0099774697|1.011273949
2024-03-27 20:07:00|MATIC|1711570020|1.0112024662|1.0122864264|1.011177099|1.0119722275
2024-03-27 20:08:00|MATIC|1711570080|1.0119685784|1.0119685784|1.0113575638|1.0115222262
2024-03-27 20:09:00|MATIC|1711570140|1.0120492881|1.012592639|1.0115787155|1.0125803657
2024-03-27 20:10:00|MATIC|1711570200|1.0126563788|1.013051005|1.0125577378|1.0130441552
2024-03-27 20:11:00|MATIC|1711570260|1.012984005|1.012984005|1.0124003263|1.0124919027
2024-03-27 20:12:00|MATIC|1711570320|1.0123573491|1.0125195896|1.0120314864|1.012094156
2024-03-27 20:13:00|MATIC|1711570380|1.0119404203|1.0126852291|1.0118117174|1.0121288261
2024-03-27 20:14:00|MATIC|1711570440|1.0121124149|1.0125953409|1.0118412674|1.0120155998
2024-03-27 20:15:00|MATIC|1711570500|1.0120344024|1.0123993687|1.0119981248|1.0121788267
2024-03-27 20:16:00|MATIC|1711570560|1.0121748545|1.0123045198|1.0115061905|1.0116479235
2024-03-27 20:17:00|MATIC|1711570620|1.0116629491|1.0119393535|1.0114310245|1.0118890508
2024-03-27 20:18:00|MATIC|1711570680|1.0118388059|1.011979991|1.0113724034|1.0119770914
2024-03-27 20:19:00|MATIC|1711570740|1.0120187927|1.0120187927|1.0114334533|1.0114334533
2024-03-27 20:20:00|MATIC|1711570800|1.0113143085|1.0122398999|1.0112601107|1.0122103974
2024-03-27 20:21:00|MATIC|1711570860|1.0121973707|1.012331303|1.0118923586|1.0122218999
2024-03-27 20:22:00|MATIC|1711570920|1.0122163302|1.0122163302|1.0117525619|1.0117525619
2024-03-27 20:23:00|MATIC|1711570980|1.011774949|1.0126626451|1.0116989178|1.0126468348
2024-03-27 20:24:00|MATIC|1711571040|1.012682324|1.012682324|1.0124859631|1.0126367644
2024-03-27 20:25:00|MATIC|1711571100|1.0126877966|1.0133581729|1.0123217645|1.0133581729
2024-03-27 20:26:00|MATIC|1711571160|1.0133660662|1.013789013|1.0133660662|1.013517086
2024-03-27 20:27:00|MATIC|1711571220|1.0134135288|1.0134135288|1.0089565961|1.0091634649
2024-03-27 20:28:00|MATIC|1711571280|1.0092415461|1.0092415461|1.0085216228|1.0091840646
2024-03-27 20:29:00|MATIC|1711571340|1.0091226959|1.0093589068|1.0088558139|1.0091566122
2024-03-27 20:30:00|MATIC|1711571400|1.0091916573|1.0101529897|1.0091517845|1.0101529897
2024-03-27 20:31:00|MATIC|1711571460|1.0102069559|1.0102069559|1.0091233176|1.0091233176
2024-03-27 20:32:00|MATIC|1711571520|1.0090928692|1.0097919717|1.009053915|1.0096936935
2024-03-27 20:33:00|MATIC|1711571580|1.0095633987|1.0095633987|1.0088302616|1.009346277
2024-03-27 20:34:00|MATIC|1711571640|1.0093495913|1.0095973962|1.0088577874|1.0088678552
2024-03-27 20:35:00|MATIC|1711571700|1.0089093916|1.0089093916|1.0077500707|1.0081449778
2024-03-27 20:36:00|MATIC|1711571760|1.0081407452|1.0089535306|1.0075405715|1.0085229595
2024-03-27 20:37:00|MATIC|1711571820|1.0084425088|1.0087756121|1.0076097604|1.0087756121
2024-03-27 20:38:00|MATIC|1711571880|1.0087436545|1.0099101802|1.0087436545|1.0099101802
2024-03-27 20:39:00|MATIC|1711571940|1.0099501075|1.011368813|1.0099501075|1.0113669662
2024-03-27 20:40:00|MATIC|1711572000|1.0113858076|1.0115714332|1.0108061569|1.0108061569
2024-03-27 20:41:00|MATIC|1711572060|1.0108497249|1.0113751333|1.010671381|1.011249997
2024-03-27 20:42:00|MATIC|1711572120|1.011295349|1.0114950571|1.0107778917|1.0107778917
2024-03-27 20:43:00|MATIC|1711572180|1.0105903193|1.0108748098|1.010326106|1.0108289555
2024-03-27 20:44:00|MATIC|1711572240|1.0108004277|1.0113823161|1.0105106868|1.0113462179
2024-03-27 20:45:00|MATIC|1711572300|1.0114148163|1.0114148163|1.0108759506|1.0113442995
2024-03-27 20:46:00|MATIC|1711572360|1.011309081|1.011309081|1.0103419672|1.0105771221
2024-03-27 20:47:00|MATIC|1711572420|1.0104602459|1.0106597458|1.010169655|1.0102704093
2024-03-27 20:48:00|MATIC|1711572480|1.0102655216|1.0103523951|1.009939067|1.0100427373
2024-03-27 20:49:00|MATIC|1711572540|1.0100897168|1.0102376382|1.0099044982|1.0102376382
2024-03-27 20:50:00|MATIC|1711572600|1.0103150423|1.0106398841|1.010175912|1.0102441095
2024-03-27 20:51:00|MATIC|1711572660|1.0102288556|1.0106188473|1.0097451337|1.0097864015
2024-03-27 20:52:00|MATIC|1711572720|1.0097829361|1.0102660159|1.0097487937|1.009877667
2024-03-27 20:53:00|MATIC|1711572780|1.0098292842|1.0100929307|1.0095499514|1.0095909877
2024-03-27 20:54:00|MATIC|1711572840|1.0094994852|1.010154193|1.009025798|1.0100383184
2024-03-27 20:55:00|MATIC|1711572900|1.0101286043|1.0101402864|1.009716028|1.009860111
2024-03-27 20:56:00|MATIC|1711572960|1.009759694|1.0099564835|1.0095509747|1.0095511867
2024-03-27 20:57:00|MATIC|1711573020|1.0095987467|1.010565203|1.0095268448|1.0104548429
2024-03-27 20:58:00|MATIC|1711573080|1.010413045|1.0105840977|1.0100571097|1.0102606708
2024-03-27 20:59:00|MATIC|1711573140|1.0102069492|1.0103167636|1.0100082811|1.0101779103
2024-03-27 21:00:00|MATIC|1711573200|1.0102159529|1.011004828|1.0102159529|1.0108884945
2024-03-27 21:01:00|MATIC|1711573260|1.0109402573|1.0109402573|1.0104146609|1.0104160653
2024-03-27 21:02:00|MATIC|1711573320|1.0104463475|1.0112591731|1.0103910246|1.0105068363
2024-03-27 21:03:00|MATIC|1711573380|1.0106331077|1.0107802444|1.0101935904|1.0102160357
2024-03-27 21:04:00|MATIC|1711573440|1.0100307385|1.0102391221|1.0098492587|1.0101101965
2024-03-27 21:05:00|MATIC|1711573500|1.0101032088|1.0105227476|1.0100661638|1.010438273
2024-03-27 21:06:00|MATIC|1711573560|1.0102621329|1.0115059747|1.0102621329|1.0115048703
2024-03-27 21:07:00|MATIC|1711573620|1.0115918308|1.0125631064|1.0115918308|1.0124103866
2024-03-27 21:08:00|MATIC|1711573680|1.0125546698|1.0130125477|1.0122874061|1.0129561255
2024-03-27 21:09:00|MATIC|1711573740|1.012974796|1.0133539708|1.0128935762|1.0133539708
2024-03-27 21:10:00|MATIC|1711573800|1.013378474|1.0134756053|1.0123329281|1.0123329281
2024-03-27 21:11:00|MATIC|1711573860|1.0123341503|1.0125637627|1.0122054253|1.0125637627
2024-03-27 21:12:00|MATIC|1711573920|1.0125412888|1.0133414458|1.0123167261|1.0133002895
2024-03-27 21:13:00|MATIC|1711573980|1.0132810799|1.0136154904|1.0131614875|1.0135233808
2024-03-27 21:14:00|MATIC|1711574040|1.0136060826|1.0141098572|1.0135915216|1.014028383
2024-03-27 21:15:00|MATIC|1711574100|1.0140341018|1.0145002537|1.0140341018|1.014127952
2024-03-27 21:16:00|MATIC|1711574160|1.0141406604|1.0141792938|1.0128790294|1.0129164431
2024-03-27 21:17:00|MATIC|1711574220|1.0129629381|1.014110666|1.0127907738|1.014110666
2024-03-27 21:18:00|MATIC|1711574280|1.0142072479|1.0149009694|1.0141469824|1.014546668
2024-03-27 21:19:00|MATIC|1711574340|1.0147198071|1.0148937123|1.0142336753|1.014270085
2024-03-27 21:20:00|MATIC|1711574400|1.0140457806|1.0144752046|1.0140457806|1.0142298197
2024-03-27 21:21:00|MATIC|1711574460|1.0141760317|1.0150104539|1.014126845|1.0150104539
2024-03-27 21:22:00|MATIC|1711574520|1.0150053482|1.0151941112|1.0148170994|1.015032475
2024-03-27 21:23:00|MATIC|1711574580|1.0152087126|1.0153136963|1.0147866114|1.015012926
2024-03-27 21:24:00|MATIC|1711574640|1.015102274|1.0152734488|1.0149252982|1.014927568
2024-03-27 21:25:00|MATIC|1711574700|1.0148981037|1.0159327206|1.0148981037|1.0154501759
2024-03-27 21:26:00|MATIC|1711574760|1.0154614068|1.0159823254|1.0154305498|1.0159490348
2024-03-27 21:27:00|MATIC|1711574820|1.0160161359|1.0161905885|1.0159382956|1.0159623814
2024-03-27 21:28:00|MATIC|1711574880|1.0159564611|1.01605654|1.0159062033|1.0160090252
2024-03-27 21:29:00|MATIC|1711574940|1.0160443158|1.0160747116|1.0156256567|1.0158850837
2024-03-27 21:30:00|MATIC|1711575000|1.0158474349|1.0159900727|1.0157815123|1.0158602769
2024-03-27 21:31:00|MATIC|1711575060|1.0158763168|1.0159028968|1.0152955378|1.015363469
2024-03-27 21:32:00|MATIC|1711575120|1.0153569018|1.0158131174|1.0153569018|1.0157186093
2024-03-27 21:33:00|MATIC|1711575180|1.0157951924|1.0165342959|1.0156238725|1.016504722
2024-03-27 21:34:00|MATIC|1711575240|1.0165379782|1.0167445504|1.0163379363|1.016410168
2024-03-27 21:35:00|MATIC|1711575300|1.0164579767|1.016603908|1.0164144465|1.0165026978
2024-03-27 21:36:00|MATIC|1711575360|1.016505236|1.0167839465|1.0164577728|1.0167777063
2024-03-27 21:37:00|MATIC|1711575420|1.0167679979|1.0169569132|1.0167363508|1.0168203515
2024-03-27 21:38:00|MATIC|1711575480|1.0168257256|1.0168257256|1.0165753388|1.0166726174
2024-03-27 21:39:00|MATIC|1711575540|1.0166703086|1.0174644369|1.016573382|1.0174594624
2024-03-27 21:40:00|MATIC|1711575600|1.0175037554|1.0177301799|1.0174415302|1.0174891833
2024-03-27 21:41:00|MATIC|1711575660|1.0175008644|1.0176780304|1.0174215338|1.0176302255
2024-03-27 21:42:00|MATIC|1711575720|1.0175450473|1.0176506855|1.0172058526|1.0172978272
2024-03-27 21:43:00|MATIC|1711575780|1.0169880672|1.0169880672|1.0166024214|1.0166727301
2024-03-27 21:44:00|MATIC|1711575840|1.0166684443|1.0172531831|1.0164743964|1.0172531831
2024-03-27 21:45:00|MATIC|1711575900|1.0172315855|1.0172336128|1.0170529966|1.0171315041
2024-03-27 21:46:00|MATIC|1711575960|1.0171745214|1.0171846537|1.0164333822|1.0164333822
2024-03-27 21:47:00|MATIC|1711576020|1.0164313563|1.0164313563|1.0162073751|1.0162778591
2024-03-27 21:48:00|MATIC|1711576080|1.0163230839|1.0163770289|1.0161837494|1.0162255793
2024-03-27 21:49:00|MATIC|1711576140|1.0162370119|1.0162370119|1.0157422239|1.0157422239
2024-03-27 21:50:00|MATIC|1711576200|1.0157842997|1.015847927|1.0143600845|1.0143600845
2024-03-27 21:51:00|MATIC|1711576260|1.0143589468|1.0146530363|1.0141062556|1.0144908177
2024-03-27 21:52:00|MATIC|1711576320|1.0145466963|1.0145953373|1.0126835737|1.012730238
2024-03-27 21:53:00|MATIC|1711576380|1.0127689503|1.0131398556|1.0126850847|1.0131273192
2024-03-27 21:54:00|MATIC|1711576440|1.013082718|1.013082718|1.012329244|1.0128037482
2024-03-27 21:55:00|MATIC|1711576500|1.0128780327|1.0135830687|1.0128456355|1.0135629128
2024-03-27 21:56:00|MATIC|1711576560|1.0135660496|1.014475557|1.0135660496|1.0143267961
2024-03-27 21:57:00|MATIC|1711576620|1.0141513089|1.0141513089|1.0124095857|1.0124168803
2024-03-27 21:58:00|MATIC|1711576680|1.0124445575|1.0126030572|1.0120555981|1.0125264376
2024-03-27 21:59:00|MATIC|1711576740|1.0125695123|1.0125703561|1.0119557068|1.0121149935
2024-03-27 22:00:00|MATIC|1711576800|1.012045428|1.012045428|1.0106000647|1.0107717065
2024-03-27 22:01:00|MATIC|1711576860|1.0107454904|1.0120532464|1.0106531395|1.0119317224
2024-03-27 22:02:00|MATIC|1711576920|1.012058736|1.0130777859|1.012058736|1.0129452192
2024-03-27 22:03:00|MATIC|1711576980|1.0130097449|1.0131553061|1.0123657422|1.0123657422
2024-03-27 22:04:00|MATIC|1711577040|1.0123438957|1.0125171706|1.0115984494|1.0116374852
2024-03-27 22:05:00|MATIC|1711577100|1.0116398769|1.0120774312|1.0115527602|1.0120488943
2024-03-27 22:06:00|MATIC|1711577160|1.0120900267|1.0130489548|1.0116738626|1.0130489548
2024-03-27 22:07:00|MATIC|1711577220|1.0131407338|1.0139375784|1.0131154888|1.0138405314
2024-03-27 22:08:00|MATIC|1711577280|1.0138981098|1.0151190905|1.0136613842|1.0151190905
2024-03-27 22:09:00|MATIC|1711577340|1.0150246983|1.0161274469|1.0150246983|1.0150613654
2024-03-27 22:10:00|MATIC|1711577400|1.0150259075|1.0150259075|1.0139818161|1.0140481695
2024-03-27 22:11:00|MATIC|1711577460|1.014042346|1.0140427422|1.0133803521|1.0136684474
2024-03-27 22:12:00|MATIC|1711577520|1.0137486492|1.0141212422|1.0136932452|1.0140421887
2024-03-27 22:13:00|MATIC|1711577580|1.0140417376|1.0141852912|1.0137741594|1.0140103584
2024-03-27 22:14:00|MATIC|1711577640|1.0139921833|1.0144675897|1.0139145834|1.0143903956
2024-03-27 22:15:00|MATIC|1711577700|1.014434947|1.0149841201|1.014434947|1.0149813927
2024-03-27 22:16:00|MATIC|1711577760|1.014969272|1.0156177781|1.014969272|1.0154005922
2024-03-27 22:17:00|MATIC|1711577820|1.015417456|1.0154781603|1.0147637364|1.0154781603
2024-03-27 22:18:00|MATIC|1711577880|1.015479629|1.015479629|1.0140947938|1.0141774256
2024-03-27 22:19:00|MATIC|1711577940|1.0141779431|1.0141779431|1.0125850494|1.0125850494
2024-03-27 22:20:00|MATIC|1711578000|1.0126427446|1.0135614486|1.0125229697|1.0135614486
2024-03-27 22:21:00|MATIC|1711578060|1.0135460853|1.0148261962|1.0135460853|1.0145456557
2024-03-27 22:22:00|MATIC|1711578120|1.0145534197|1.0154164866|1.0145534197|1.0154164866
2024-03-27 22:23:00|MATIC|1711578180|1.0154747341|1.0156438102|1.0154459532|1.0156438102
2024-03-27 22:24:00|MATIC|1711578240|1.0156035887|1.0156083919|1.0151958207|1.0152086558
2024-03-27 22:25:00|MATIC|1711578300|1.0152016473|1.0158044891|1.0151318656|1.0155726249
2024-03-27 22:26:00|MATIC|1711578360|1.0155202618|1.0158114657|1.015450801|1.0156118394
2024-03-27 22:27:00|MATIC|1711578420|1.0156736785|1.0156736785|1.0151283536|1.0151465197
2024-03-27 22:28:00|MATIC|1711578480|1.0153600106|1.0157302715|1.0153600106|1.0156446261
2024-03-27 22:29:00|MATIC|1711578540|1.015518799|1.0159153007|1.0154885809|1.0154885809
2024-03-27 22:30:00|MATIC|1711578600|1.0154550649|1.0158396996|1.0149762822|1.0157890973
2024-03-27 22:31:00|MATIC|1711578660|1.0158502522|1.0159148544|1.0148920345|1.0153507315
2024-03-27 22:32:00|MATIC|1711578720|1.0153040828|1.015344526|1.0148456209|1.0151889917
2024-03-27 22:33:00|MATIC|1711578780|1.015140657|1.015140657|1.0143421904|1.0146579028
2024-03-27 22:34:00|MATIC|1711578840|1.0146775|1.0155021391|1.014527|1.0154613068
2024-03-27 22:35:00|MATIC|1711578900|1.0154290117|1.0154825373|1.0151415742|1.015470302
2024-03-27 22:36:00|MATIC|1711578960|1.0155289198|1.0162774738|1.0155289198|1.0162741067
2024-03-27 22:37:00|MATIC|1711579020|1.0163827974|1.0164302427|1.0157527528|1.0162577551
2024-03-27 22:38:00|MATIC|1711579080|1.016358056|1.016365048|1.0159960775|1.0161524645
2024-03-27 22:39:00|MATIC|1711579140|1.0161266959|1.0163920831|1.0161266959|1.0162211046
2024-03-27 22:40:00|MATIC|1711579200|1.0162165984|1.0164635633|1.016211489|1.0162806498
2024-03-27 22:41:00|MATIC|1711579260|1.016148196|1.016148196|1.0147431776|1.0150025977
2024-03-27 22:42:00|MATIC|1711579320|1.0151019093|1.0153243675|1.0149749029|1.0150625803
2024-03-27 22:43:00|MATIC|1711579380|1.0150759261|1.0151868253|1.0150047023|1.0151143799
2024-03-27 22:44:00|MATIC|1711579440|1.0151052785|1.0157708733|1.0151052785|1.0157708733
2024-03-27 22:45:00|MATIC|1711579500|1.0158586703|1.0160732246|1.015720832|1.015720832
2024-03-27 22:46:00|MATIC|1711579560|1.0157330511|1.0157665921|1.0151121968|1.0151523019
2024-03-27 22:47:00|MATIC|1711579620|1.0152919205|1.0156814188|1.0152919205|1.0154295675
2024-03-27 22:48:00|MATIC|1711579680|1.0154258587|1.0160488547|1.0154258587|1.0160488547
2024-03-27 22:49:00|MATIC|1711579740|1.0160097838|1.0161445668|1.0155997155|1.0161098771
2024-03-27 22:50:00|MATIC|1711579800|1.016213786|1.0163797039|1.0160233736|1.0163797039
2024-03-27 22:51:00|MATIC|1711579860|1.0163481759|1.0163481759|1.0150746557|1.0150772043
2024-03-27 22:52:00|MATIC|1711579920|1.0151373191|1.015494449|1.0148194491|1.0148194491
2024-03-27 22:53:00|MATIC|1711579980|1.0147815034|1.015965002|1.0147815034|1.0158559257
2024-03-27 22:54:00|MATIC|1711580040|1.0158729803|1.0161033183|1.0158017099|1.0160780939
2024-03-27 22:55:00|MATIC|1711580100|1.0161090332|1.0161343236|1.0156485516|1.0156485516
2024-03-27 22:56:00|MATIC|1711580160|1.0156409614|1.0162417849|1.0156409614|1.0162417849
2024-03-27 22:57:00|MATIC|1711580220|1.0161931755|1.0166429828|1.0158084501|1.0166429828
2024-03-27 22:58:00|MATIC|1711580280|1.0166437226|1.0170332753|1.0165652335|1.0169339001
2024-03-27 22:59:00|MATIC|1711580340|1.0170008514|1.0170136384|1.0163097468|1.0164325308
2024-03-27 23:00:00|MATIC|1711580400|1.0164240963|1.0168175466|1.0164107854|1.0167369619
2024-03-27 23:01:00|MATIC|1711580460|1.01676153|1.0167638221|1.0152387846|1.0152854178
2024-03-27 23:02:00|MATIC|1711580520|1.015374533|1.0157165349|1.0145777871|1.0145777871
2024-03-27 23:03:00|MATIC|1711580580|1.0146185285|1.0155724709|1.014594561|1.0151313871
2024-03-27 23:04:00|MATIC|1711580640|1.0151152315|1.0156359526|1.0149767416|1.0153349686
2024-03-27 23:05:00|MATIC|1711580700|1.0153302877|1.015538363|1.0149502809|1.0149502809
2024-03-27 23:06:00|MATIC|1711580760|1.0149809722|1.0155016317|1.0144715766|1.0155016317
2024-03-27 23:07:00|MATIC|1711580820|1.0154117073|1.0155307964|1.0147978325|1.0147978841
2024-03-27 23:08:00|MATIC|1711580880|1.0147129235|1.014742518|1.0138981751|1.0146481722
2024-03-27 23:09:00|MATIC|1711580940|1.0146502878|1.0147642891|1.0142983407|1.0143490619
2024-03-27 23:10:00|MATIC|1711581000|1.0143941914|1.0144886037|1.0138983627|1.0138983627
2024-03-27 23:11:00|MATIC|1711581060|1.0136803365|1.0139637781|1.0135478508|1.013750395
2024-03-27 23:12:00|MATIC|1711581120|1.0137508378|1.0141490015|1.0135850349|1.0136409227
2024-03-27 23:13:00|MATIC|1711581180|1.0136359264|1.0136359264|1.0130162321|1.0130212918
2024-03-27 23:14:00|MATIC|1711581240|1.0129976982|1.0130254082|1.0121298853|1.0123439893
2024-03-27 23:15:00|MATIC|1711581300|1.0123372302|1.0123372302|1.0117864441|1.0121301884
2024-03-27 23:16:00|MATIC|1711581360|1.0120963384|1.0121891835|1.0116342883|1.0120575631
2024-03-27 23:17:00|MATIC|1711581420|1.0121144847|1.0123143945|1.0118394209|1.0123059055
2024-03-27 23:18:00|MATIC|1711581480|1.0122086951|1.0122652282|1.0114928136|1.0115101965
2024-03-27 23:19:00|MATIC|1711581540|1.011493405|1.0116811706|1.0111286813|1.0116811706
2024-03-27 23:20:00|MATIC|1711581600|1.0115981914|1.0116033398|1.0112281535|1.0114967939
2024-03-27 23:21:00|MATIC|1711581660|1.011534881|1.011646801|1.010866123|1.010866123
2024-03-27 23:22:00|MATIC|1711581720|1.0109051927|1.0111569977|1.0103060032|1.0111150492
2024-03-27 23:23:00|MATIC|1711581780|1.0111100911|1.0112428097|1.0107102995|1.0107430892
2024-03-27 23:24:00|MATIC|1711581840|1.0107479719|1.0109729381|1.0107479719|1.0109368792
2024-03-27 23:25:00|MATIC|1711581900|1.0108855223|1.0110432643|1.010749221|1.010749221
2024-03-27 23:26:00|MATIC|1711581960|1.0107327773|1.0107579929|1.0104048355|1.0107579929
2024-03-27 23:27:00|MATIC|1711582020|1.0108466204|1.0116103013|1.0108466204|1.0116103013
2024-03-27 23:28:00|MATIC|1711582080|1.0116028459|1.0118208901|1.0104926697|1.0104926697
2024-03-27 23:29:00|MATIC|1711582140|1.0105357758|1.0108047793|1.0104595142|1.0105327524
2024-03-27 23:30:00|MATIC|1711582200|1.0104653547|1.0105140827|1.0100746925|1.010135259
2024-03-27 23:31:00|MATIC|1711582260|1.0101664127|1.010242919|1.0100088046|1.0100988459
2024-03-27 23:32:00|MATIC|1711582320|1.0100455265|1.0101832156|1.008548711|1.008557445
2024-03-27 23:33:00|MATIC|1711582380|1.0085082471|1.0090332455|1.0080269331|1.0080284362
2024-03-27 23:34:00|MATIC|1711582440|1.0079975851|1.0087894452|1.0079975851|1.0086231638
2024-03-27 23:35:00|MATIC|1711582500|1.0084481515|1.0084702775|1.0070417585|1.007050127
2024-03-27 23:36:00|MATIC|1711582560|1.0070069276|1.0075826798|1.0068254312|1.0075826798
2024-03-27 23:37:00|MATIC|1711582620|1.0075938014|1.0077943697|1.0074448664|1.0074448664
2024-03-27 23:38:00|MATIC|1711582680|1.0074427001|1.0074917107|1.0067932967|1.0068808082
2024-03-27 23:39:00|MATIC|1711582740|1.0068863065|1.0070613846|1.0062033966|1.0062238243
2024-03-27 23:40:00|MATIC|1711582800|1.0062328396|1.0066608967|1.0061899619|1.0064402886
2024-03-27 23:41:00|MATIC|1711582860|1.0064451375|1.0071469546|1.0063320096|1.0070296451
2024-03-27 23:42:00|MATIC|1711582920|1.00702344|1.0073413432|1.0069448718|1.0069448718
2024-03-27 23:43:00|MATIC|1711582980|1.006894038|1.0069257317|1.0059744299|1.0060728966
2024-03-27 23:44:00|MATIC|1711583040|1.0059969574|1.0061283875|1.00574267|1.0061283454
2024-03-27 23:45:00|MATIC|1711583100|1.0062830153|1.0065877118|1.0061588943|1.006516918
2024-03-27 23:46:00|MATIC|1711583160|1.0065256456|1.0065274548|1.0059513947|1.0061244522
2024-03-27 23:47:00|MATIC|1711583220|1.0061278581|1.0061819668|1.0059561626|1.0061073963
2024-03-27 23:48:00|MATIC|1711583280|1.0061546675|1.0062075788|1.0057277543|1.0057724657
2024-03-27 23:49:00|MATIC|1711583340|1.0058175022|1.0061399279|1.0052491757|1.0061399279
2024-03-27 23:50:00|MATIC|1711583400|1.0061263933|1.0075207892|1.0061263933|1.0069244464
2024-03-27 23:51:00|MATIC|1711583460|1.0069238033|1.0070936039|1.0065684302|1.00708049
2024-03-27 23:52:00|MATIC|1711583520|1.0071025309|1.0085625106|1.0070987581|1.0085091896
2024-03-27 23:53:00|MATIC|1711583580|1.0085613948|1.0092297196|1.0085613948|1.0092279936
2024-03-27 23:54:00|MATIC|1711583640|1.0092210704|1.0092210704|1.0086045954|1.00863642
2024-03-27 23:55:00|MATIC|1711583700|1.0085862444|1.0091621131|1.008523876|1.0091239872
2024-03-27 23:56:00|MATIC|1711583760|1.0091722469|1.0097490316|1.0091722469|1.0096834042
2024-03-27 23:57:00|MATIC|1711583820|1.0097387784|1.0104034047|1.0097170131|1.0101517982
2024-03-27 23:58:00|MATIC|1711583880|1.0101453174|1.0102375715|1.0091281337|1.0091281337
2024-03-27 23:59:00|MATIC|1711583940|1.0091286981|1.0091286981|1.0082572102|1.0086907436
2024-03-28 00:00:00|MATIC|1711584000|1.0087704691|1.0091096367|1.0087704691|1.0090640434
2024-03-28 00:01:00|MATIC|1711584060|1.0092355878|1.0092355878|1.0085014486|1.0085014486
2024-03-28 00:02:00|MATIC|1711584120|1.0084600407|1.0085738916|1.0075692707|1.008318887
2024-03-28 00:03:00|MATIC|1711584180|1.008403009|1.0087893851|1.0083213393|1.0087893851
2024-03-28 00:04:00|MATIC|1711584240|1.008786376|1.0088506252|1.0079252659|1.0081753875
2024-03-28 00:05:00|MATIC|1711584300|1.0082574567|1.0087390057|1.0080697655|1.0087390057
2024-03-28 00:06:00|MATIC|1711584360|1.0087643997|1.0103473173|1.0087305023|1.0103473173
2024-03-28 00:07:00|MATIC|1711584420|1.010500242|1.010557675|1.0102176704|1.010255387
2024-03-28 00:08:00|MATIC|1711584480|1.0101989424|1.0110913334|1.0098770114|1.0107407561
2024-03-28 00:09:00|MATIC|1711584540|1.0106657455|1.0113674265|1.0105282913|1.0112903809
2024-03-28 00:10:00|MATIC|1711584600|1.0113128708|1.0118600613|1.0111159524|1.0118492354
2024-03-28 00:11:00|MATIC|1711584660|1.0117749895|1.0126193281|1.0117749895|1.0126089423
2024-03-28 00:12:00|MATIC|1711584720|1.0126326719|1.0126326719|1.0116330168|1.0117587876
2024-03-28 00:13:00|MATIC|1711584780|1.0117906677|1.0117906677|1.0114013691|1.0114816487
2024-03-28 00:14:00|MATIC|1711584840|1.0114791998|1.011555284|1.0110367251|1.0114447767
2024-03-28 00:15:00|MATIC|1711584900|1.0114535771|1.0116767407|1.0112491341|1.0113985161
2024-03-28 00:16:00|MATIC|1711584960|1.0114402922|1.0114402922|1.010165679|1.010363025
2024-03-28 00:17:00|MATIC|1711585020|1.0102963143|1.0112443563|1.009737049|1.0098821161
2024-03-28 00:18:00|MATIC|1711585080|1.0099833966|1.0105945058|1.0099833966|1.0105945058
2024-03-28 00:19:00|MATIC|1711585140|1.0105978589|1.0118565065|1.0105978589|1.0115538059
2024-03-28 00:20:00|MATIC|1711585200|1.011576529|1.0151992556|1.0112135952|1.0151992556
2024-03-28 00:21:00|MATIC|1711585260|1.0150724417|1.0158135518|1.0148044292|1.0154746669
2024-03-28 00:22:00|MATIC|1711585320|1.0154005374|1.0159261965|1.0143400033|1.01544951
2024-03-28 00:23:00|MATIC|1711585380|1.015014654|1.0153992989|1.0147549671|1.0148081618
2024-03-28 00:24:00|MATIC|1711585440|1.0149018677|1.014984558|1.0144210819|1.01492274
2024-03-28 00:25:00|MATIC|1711585500|1.0148210655|1.0148210655|1.0136741907|1.0136741907
2024-03-28 00:26:00|MATIC|1711585560|1.0144008199|1.0151814545|1.014041152|1.0143538475
2024-03-28 00:27:00|MATIC|1711585620|1.0145082279|1.0148258493|1.0143880691|1.0147346988
2024-03-28 00:28:00|MATIC|1711585680|1.0147371157|1.0147725944|1.014125086|1.014129952
2024-03-28 00:29:00|MATIC|1711585740|1.0140766419|1.0140766419|1.0132605374|1.0133868913
2024-03-28 00:30:00|MATIC|1711585800|1.0133986446|1.0134400945|1.0128146096|1.0134400945
2024-03-28 00:31:00|MATIC|1711585860|1.0134151799|1.0134151799|1.0123033677|1.0123033677
2024-03-28 00:32:00|MATIC|1711585920|1.0124106671|1.0124109946|1.0110310972|1.0120797498
2024-03-28 00:33:00|MATIC|1711585980|1.012061567|1.012061567|1.0107048745|1.011138212
2024-03-28 00:34:00|MATIC|1711586040|1.0108333883|1.0108333883|1.0099662525|1.0101699901
2024-03-28 00:35:00|MATIC|1711586100|1.010221304|1.0107271432|1.0100411144|1.0104455592
2024-03-28 00:36:00|MATIC|1711586160|1.0104677018|1.0107202125|1.0089753761|1.0090124087
2024-03-28 00:37:00|MATIC|1711586220|1.0089607476|1.0089607476|1.0078874793|1.0080019001
2024-03-28 00:38:00|MATIC|1711586280|1.008004213|1.0084831677|1.0079406938|1.0084831677
2024-03-28 00:39:00|MATIC|1711586340|1.0084270669|1.0085340986|1.0080258505|1.0080258505
2024-03-28 00:40:00|MATIC|1711586400|1.0079271588|1.0082285154|1.0074005674|1.0082285154
2024-03-28 00:41:00|MATIC|1711586460|1.0083307413|1.0083307413|1.0064295542|1.0067300864
2024-03-28 00:42:00|MATIC|1711586520|1.0067036821|1.0079191021|1.0064131316|1.0079191021
2024-03-28 00:43:00|MATIC|1711586580|1.0080124694|1.0086211509|1.0078689729|1.0082646855
2024-03-28 00:44:00|MATIC|1711586640|1.0082042878|1.0084319334|1.0078493508|1.0084144474
2024-03-28 00:45:00|MATIC|1711586700|1.0081830611|1.0086585916|1.0081433692|1.0082567042
2024-03-28 00:46:00|MATIC|1711586760|1.0082759269|1.0082759269|1.0075094288|1.0075144477
2024-03-28 00:47:00|MATIC|1711586820|1.0075057869|1.0096924211|1.0075057869|1.0096810202
2024-03-28 00:48:00|MATIC|1711586880|1.0097020877|1.0113601448|1.0097020877|1.0111797572
2024-03-28 00:49:00|MATIC|1711586940|1.0112066897|1.0118191667|1.0111466455|1.0115749392
2024-03-28 00:50:00|MATIC|1711587000|1.0115584644|1.0116397777|1.0111632111|1.0115887456
2024-03-28 00:51:00|MATIC|1711587060|1.0117201319|1.0131095435|1.0117197507|1.0130728715
2024-03-28 00:52:00|MATIC|1711587120|1.0131092875|1.0134142936|1.0116319352|1.011705807
2024-03-28 00:53:00|MATIC|1711587180|1.0115984847|1.0122050597|1.0115216484|1.0122050597
2024-03-28 00:54:00|MATIC|1711587240|1.0122256073|1.0130880721|1.0122256073|1.0128314606
2024-03-28 00:55:00|MATIC|1711587300|1.0128269266|1.0134879972|1.0122581397|1.0123691685
2024-03-28 00:56:00|MATIC|1711587360|1.012527227|1.0132072616|1.0124724954|1.0127258589
2024-03-28 00:57:00|MATIC|1711587420|1.0127281935|1.0127281935|1.0121104503|1.0123222272
2024-03-28 00:58:00|MATIC|1711587480|1.0123451394|1.0126201604|1.012128304|1.012592735
2024-03-28 00:59:00|MATIC|1711587540|1.0125369213|1.0125369213|1.012184294|1.012184294
2024-03-28 01:00:00|MATIC|1711587600|1.0122906077|1.0128459337|1.0121259933|1.0127888947
2024-03-28 01:01:00|MATIC|1711587660|1.012840484|1.0132853948|1.012646837|1.0132014941
2024-03-28 01:02:00|MATIC|1711587720|1.0132558704|1.0132592607|1.012142365|1.0126753959
2024-03-28 01:03:00|MATIC|1711587780|1.0126860946|1.0133179522|1.012576549|1.0133179522
2024-03-28 01:04:00|MATIC|1711587840|1.0132741833|1.0132741833|1.0094233017|1.0095202334
2024-03-28 01:05:00|MATIC|1711587900|1.0095033192|1.0100909242|1.0087522881|1.0088862881
2024-03-28 01:06:00|MATIC|1711587960|1.0091713933|1.0091713933|1.0081782747|1.0082734505
2024-03-28 01:07:00|MATIC|1711588020|1.0082987536|1.0105480375|1.0082987536|1.0105480375
2024-03-28 01:08:00|MATIC|1711588080|1.0107583552|1.0107583552|1.0090461728|1.0090785228
2024-03-28 01:09:00|MATIC|1711588140|1.0091492425|1.0091492425|1.008511698|1.008511698
2024-03-28 01:10:00|MATIC|1711588200|1.0084904464|1.0085292445|1.0080454529|1.0080884006
2024-03-28 01:11:00|MATIC|1711588260|1.0080417603|1.0083639358|1.0075618853|1.0079175052
2024-03-28 01:12:00|MATIC|1711588320|1.007841017|1.008728591|1.007841017|1.0084322477
2024-03-28 01:13:00|MATIC|1711588380|1.0083691269|1.0084772462|1.0072886251|1.0073764889
2024-03-28 01:14:00|MATIC|1711588440|1.0074264244|1.0080688988|1.0074249611|1.0079952902
2024-03-28 01:15:00|MATIC|1711588500|1.0077676525|1.0081440414|1.0074020708|1.0081089483
2024-03-28 01:16:00|MATIC|1711588560|1.0081603098|1.0081603098|1.0065499572|1.0065962104
2024-03-28 01:17:00|MATIC|1711588620|1.0065998755|1.00783266|1.0064986265|1.0075991713
2024-03-28 01:18:00|MATIC|1711588680|1.0076009051|1.0076362118|1.006132735|1.0062562321
2024-03-28 01:19:00|MATIC|1711588740|1.0061490306|1.0061490306|1.0042579861|1.0043073087
2024-03-28 01:20:00|MATIC|1711588800|1.0043041199|1.0046314349|1.0040660712|1.0045566176
2024-03-28 01:21:00|MATIC|1711588860|1.0046043368|1.0057585949|1.004277567|1.0057183418
2024-03-28 01:22:00|MATIC|1711588920|1.0057161309|1.0057161309|1.0043524805|1.0044070659
2024-03-28 01:23:00|MATIC|1711588980|1.0045784339|1.005447851|1.0045397527|1.0053234386
2024-03-28 01:24:00|MATIC|1711589040|1.0052868262|1.0053397188|1.004317433|1.0043280848
2024-03-28 01:25:00|MATIC|1711589100|1.0043768967|1.0053101703|1.0043768967|1.005057605
2024-03-28 01:26:00|MATIC|1711589160|1.0051201699|1.0056627757|1.0050166674|1.0055743598
2024-03-28 01:27:00|MATIC|1711589220|1.0053912085|1.0057031035|1.0050025733|1.0051515583
2024-03-28 01:28:00|MATIC|1711589280|1.0049480876|1.0050491911|1.0043330325|1.0043330325
2024-03-28 01:29:00|MATIC|1711589340|1.0043284355|1.0043342012|1.0032365565|1.0037427506
2024-03-28 01:30:00|MATIC|1711589400|1.0037703977|1.0037703977|1.0029893367|1.0032855443
2024-03-28 01:31:00|MATIC|1711589460|1.00323231|1.00323231|1.0011998257|1.0012784071
2024-03-28 01:32:00|MATIC|1711589520|1.0012599641|1.0017209512|1.0012178043|1.0014335676
2024-03-28 01:33:00|MATIC|1711589580|1.0014727327|1.0014727327|1.0002419371|1.0009105323
2024-03-28 01:34:00|MATIC|1711589640|1.0009797605|1.0022562187|1.0009263064|1.0022320075
2024-03-28 01:35:00|MATIC|1711589700|1.0022368122|1.003697138|1.0022368122|1.0036170906
2024-03-28 01:36:00|MATIC|1711589760|1.0035831967|1.0056599514|1.0035831967|1.0055882594
2024-03-28 01:37:00|MATIC|1711589820|1.0055788164|1.0066289088|1.0055788164|1.0066230901
2024-03-28 01:38:00|MATIC|1711589880|1.0065284002|1.006621457|1.0062148|1.0062148
2024-03-28 01:39:00|MATIC|1711589940|1.0062678432|1.0067602243|1.0062247691|1.0067602243
2024-03-28 01:40:00|MATIC|1711590000|1.0067829618|1.0070044807|1.0063191444|1.0063352755
2024-03-28 01:41:00|MATIC|1711590060|1.0063344049|1.0071750984|1.0063128851|1.0071514018
2024-03-28 01:42:00|MATIC|1711590120|1.007177612|1.0080424919|1.0071535886|1.0078400976
2024-03-28 01:43:00|MATIC|1711590180|1.0076879812|1.0076879812|1.0065969351|1.0065969351
2024-03-28 01:44:00|MATIC|1711590240|1.0066211189|1.0069685111|1.006369717|1.0069685111
2024-03-28 01:45:00|MATIC|1711590300|1.0071548717|1.0071759133|1.0064970276|1.0065017981
2024-03-28 01:46:00|MATIC|1711590360|1.0063611475|1.0070373167|1.0059926632|1.0070373167
2024-03-28 01:47:00|MATIC|1711590420|1.0071914765|1.0073881477|1.0065653067|1.006728481
2024-03-28 01:48:00|MATIC|1711590480|1.0067312833|1.007728136|1.0067312833|1.0070796353
2024-03-28 01:49:00|MATIC|1711590540|1.0070449719|1.0074362875|1.0060805784|1.0064196433
2024-03-28 01:50:00|MATIC|1711590600|1.0064227216|1.0064227216|1.0048748403|1.0051829687
2024-03-28 01:51:00|MATIC|1711590660|1.0051658968|1.0054902929|1.0037704882|1.0042298748
2024-03-28 01:52:00|MATIC|1711590720|1.004503983|1.004503983|1.0040226092|1.0044368391
2024-03-28 01:53:00|MATIC|1711590780|1.0045289547|1.0053575245|1.0045289547|1.0050710644
2024-03-28 01:54:00|MATIC|1711590840|1.0050661965|1.0050661965|1.004685217|1.004685217
2024-03-28 01:55:00|MATIC|1711590900|1.0046971026|1.0049148062|1.004132731|1.004132731
2024-03-28 01:56:00|MATIC|1711590960|1.0041358684|1.005681218|1.0040617058|1.005681218
2024-03-28 01:57:00|MATIC|1711591020|1.0058131732|1.006614075|1.0058131732|1.006252304
2024-03-28 01:58:00|MATIC|1711591080|1.0062867821|1.0063454039|1.0057101987|1.0058281001
2024-03-28 01:59:00|MATIC|1711591140|1.0058285671|1.0062996343|1.0057930847|1.0061708194
2024-03-28 02:00:00|MATIC|1711591200|1.0061252136|1.0061307829|1.00566867|1.005679269
2024-03-28 02:01:00|MATIC|1711591260|1.0056787934|1.0059101588|1.0054671111|1.005794755
2024-03-28 02:02:00|MATIC|1711591320|1.0057491171|1.0069397035|1.0053147775|1.0069397035
2024-03-28 02:03:00|MATIC|1711591380|1.0068148407|1.0079305709|1.0068148407|1.0078146426
2024-03-28 02:04:00|MATIC|1711591440|1.0078339878|1.0090824192|1.0078339878|1.0088692296
2024-03-28 02:05:00|MATIC|1711591500|1.008867723|1.009313964|1.0088279314|1.0090099198
2024-03-28 02:06:00|MATIC|1711591560|1.0090607605|1.0094729416|1.0089224125|1.0091955605
2024-03-28 02:07:00|MATIC|1711591620|1.0091734405|1.0095168771|1.0086365376|1.0087849024
2024-03-28 02:08:00|MATIC|1711591680|1.0088311434|1.0097018291|1.0088311434|1.0095128404
2024-03-28 02:09:00|MATIC|1711591740|1.00948831|1.0098134741|1.0094789995|1.0095997467
2024-03-28 02:10:00|MATIC|1711591800|1.009570307|1.009570307|1.00861915|1.0086406579
2024-03-28 02:11:00|MATIC|1711591860|1.0086352076|1.0093357541|1.0086352076|1.0093357541
2024-03-28 02:12:00|MATIC|1711591920|1.0092895956|1.0106240224|1.0092895956|1.0106095185
2024-03-28 02:13:00|MATIC|1711591980|1.0105697036|1.0108711336|1.0105697036|1.0106433648
2024-03-28 02:14:00|MATIC|1711592040|1.0106229324|1.0107437905|1.0105773006|1.0107015099
2024-03-28 02:15:00|MATIC|1711592100|1.0106547101|1.0107256582|1.0106080456|1.0106918656
2024-03-28 02:16:00|MATIC|1711592160|1.0107479194|1.0107479194|1.0103132015|1.0104825533
2024-03-28 02:17:00|MATIC|1711592220|1.0105423184|1.0105481423|1.0101446763|1.010224898
2024-03-28 02:18:00|MATIC|1711592280|1.0104227591|1.0106174675|1.0103590433|1.0105792083
2024-03-28 02:19:00|MATIC|1711592340|1.0104980915|1.01097304|1.010056102|1.010056102
2024-03-28 02:20:00|MATIC|1711592400|1.0099572415|1.0108171625|1.0099572415|1.0108171625
2024-03-28 02:21:00|MATIC|1711592460|1.0108028203|1.0110018122|1.0097471713|1.0097471713
2024-03-28 02:22:00|MATIC|1711592520|1.0097656473|1.0106601958|1.0092736375|1.0106601958
2024-03-28 02:23:00|MATIC|1711592580|1.0107625621|1.0107625621|1.0095565069|1.0099295403
2024-03-28 02:24:00|MATIC|1711592640|1.0098754495|1.0107939881|1.0098521946|1.0107519624
2024-03-28 02:25:00|MATIC|1711592700|1.010780486|1.010780486|1.0101046038|1.010326145
2024-03-28 02:26:00|MATIC|1711592760|1.0103249801|1.0103763019|1.0097307011|1.0097731463
2024-03-28 02:27:00|MATIC|1711592820|1.0096849928|1.0096849928|1.0087566613|1.0088126392
2024-03-28 02:28:00|MATIC|1711592880|1.0089170726|1.0091740292|1.0088256079|1.0090818015
2024-03-28 02:29:00|MATIC|1711592940|1.0090405537|1.0091166243|1.0086299729|1.0086299729
2024-03-28 02:30:00|MATIC|1711593000|1.0086527559|1.0088926256|1.0086174766|1.0086654026
2024-03-28 02:31:00|MATIC|1711593060|1.0086587381|1.0087821238|1.0082881614|1.0084313352
2024-03-28 02:32:00|MATIC|1711593120|1.0083500783|1.0088043508|1.0065444612|1.0067178564
2024-03-28 02:33:00|MATIC|1711593180|1.0065921484|1.0065921484|1.003954403|1.0040413462
2024-03-28 02:34:00|MATIC|1711593240|1.004065262|1.0044150363|1.0037904|1.0039731646
2024-03-28 02:35:00|MATIC|1711593300|1.003971062|1.0040132217|1.0024233867|1.0026933964
2024-03-28 02:36:00|MATIC|1711593360|1.0027492232|1.0038493219|1.0027472481|1.0037634707
2024-03-28 02:37:00|MATIC|1711593420|1.0037108002|1.0047543892|1.0033707495|1.0047543892
2024-03-28 02:38:00|MATIC|1711593480|1.0048468734|1.0049091842|1.004001181|1.004250086
2024-03-28 02:39:00|MATIC|1711593540|1.0042502115|1.0042780969|1.0031713353|1.0032125616
2024-03-28 02:40:00|MATIC|1711593600|1.0032928596|1.0035930711|1.0027254538|1.0028379777
2024-03-28 02:41:00|MATIC|1711593660|1.0028545333|1.0028967558|1.0009581461|1.0014574535
2024-03-28 02:42:00|MATIC|1711593720|1.0014476717|1.0021442373|1.0011999108|1.0012568816
2024-03-28 02:43:00|MATIC|1711593780|1.0014469599|1.0017664778|1.00065577|1.00065577
2024-03-28 02:44:00|MATIC|1711593840|1.0006522268|1.0010813911|1.0006127876|1.0009627616
2024-03-28 02:45:00|MATIC|1711593900|1.0008776556|1.0008841098|1.0002822571|1.0002822571
2024-03-28 02:46:00|MATIC|1711593960|1.0002934438|1.0010244879|0.998427683|1.0001887252
2024-03-28 02:47:00|MATIC|1711594020|1.0003120115|1.0005203583|0.9996643422|1.0002410642
2024-03-28 02:48:00|MATIC|1711594080|1.0005863702|1.0021625975|1.0005688219|1.0015858677
2024-03-28 02:49:00|MATIC|1711594140|1.0016026635|1.0021155856|1.001583819|1.0020920786
2024-03-28 02:50:00|MATIC|1711594200|1.0021347331|1.0032213191|1.0012686146|1.0012886785
2024-03-28 02:51:00|MATIC|1711594260|1.0012644832|1.0012644832|0.9991241906|0.9993651201
2024-03-28 02:52:00|MATIC|1711594320|0.9993760784|1.0001242105|0.9992192034|0.9998609898
2024-03-28 02:53:00|MATIC|1711594380|0.9998773005|1.000459263|0.9998773005|1.0003750369
2024-03-28 02:54:00|MATIC|1711594440|1.0002359187|1.0007629558|1.0002359187|1.0007629558
2024-03-28 02:55:00|MATIC|1711594500|1.0007698907|1.0017660227|1.0007698907|1.0011566566
2024-03-28 02:56:00|MATIC|1711594560|1.0011566257|1.0013343415|1.0004661675|1.0006357779
2024-03-28 02:57:00|MATIC|1711594620|1.0006394389|1.0008394265|1.0003184252|1.0007796814
2024-03-28 02:58:00|MATIC|1711594680|1.0008884208|1.0011268459|1.0003570494|1.0005150206
2024-03-28 02:59:00|MATIC|1711594740|1.0005402862|1.0015014243|1.0005402862|1.0015014243
2024-03-28 03:00:00|MATIC|1711594800|1.0014980337|1.0024974483|1.0014980337|1.0024974483
2024-03-28 03:01:00|MATIC|1711594860|1.0024956676|1.0039633555|1.0024797399|1.0036902115
2024-03-28 03:02:00|MATIC|1711594920|1.0037142962|1.0037142962|1.0017602429|1.0018495881
2024-03-28 03:03:00|MATIC|1711594980|1.0018598722|1.0024681513|1.0014895487|1.0015896251
2024-03-28 03:04:00|MATIC|1711595040|1.0016540013|1.0031048332|1.0016516787|1.0030566715
2024-03-28 03:05:00|MATIC|1711595100|1.0030592079|1.0055740842|1.0030592079|1.0054112836
2024-03-28 03:06:00|MATIC|1711595160|1.0055220029|1.0059373525|1.0051198027|1.0051198027
2024-03-28 03:07:00|MATIC|1711595220|1.005117257|1.0059203419|1.0050013896|1.0056226592
2024-03-28 03:08:00|MATIC|1711595280|1.0055429771|1.0059675922|1.0055113364|1.0056688945
2024-03-28 03:09:00|MATIC|1711595340|1.0056694626|1.0057701377|1.0053077987|1.0055272406
2024-03-28 03:10:00|MATIC|1711595400|1.0055223838|1.0059784543|1.005117978|1.0054101248
2024-03-28 03:11:00|MATIC|1711595460|1.0054876451|1.0056568601|1.0049507427|1.0049507427
2024-03-28 03:12:00|MATIC|1711595520|1.0048027018|1.0055405528|1.0045464149|1.0055405528
2024-03-28 03:13:00|MATIC|1711595580|1.0056688724|1.0056815594|1.0045318391|1.0045318391
2024-03-28 03:14:00|MATIC|1711595640|1.0043996506|1.0050534176|1.0043050941|1.0050534176
2024-03-28 03:15:00|MATIC|1711595700|1.0051344379|1.0053456406|1.0050018854|1.0050072285
2024-03-28 03:16:00|MATIC|1711595760|1.0049623026|1.0055574382|1.0046975194|1.004748771
2024-03-28 03:17:00|MATIC|1711595820|1.0047437865|1.0053995503|1.0035707248|1.0038719578
2024-03-28 03:18:00|MATIC|1711595880|1.0039035252|1.0039525636|1.0031229578|1.0031899707
2024-03-28 03:19:00|MATIC|1711595940|1.0034077203|1.003877845|1.0031404875|1.003460019
2024-03-28 03:20:00|MATIC|1711596000|1.00345258|1.0038533289|1.0032223324|1.0038223349
2024-03-28 03:21:00|MATIC|1711596060|1.0039376204|1.0039376204|1.0025990511|1.0030363598
2024-03-28 03:22:00|MATIC|1711596120|1.0030771542|1.0030771542|1.0008615124|1.0013146014
2024-03-28 03:23:00|MATIC|1711596180|1.0012599608|1.0012627563|1.0006027248|1.0006850614
2024-03-28 03:24:00|MATIC|1711596240|1.0006877709|1.0014177935|1.000531538|1.0008048363
2024-03-28 03:25:00|MATIC|1711596300|1.000821237|1.0013418821|1.000821237|1.0012098905
2024-03-28 03:26:00|MATIC|1711596360|1.001323554|1.0018088428|1.0011437393|1.0015553688
2024-03-28 03:27:00|MATIC|1711596420|1.0014813193|1.0014813193|1.0009947351|1.0011247001
2024-03-28 03:28:00|MATIC|1711596480|1.0011092258|1.0011092258|1.0003083244|1.0005779683
2024-03-28 03:29:00|MATIC|1711596540|1.0005750305|1.0010464815|1.0004037281|1.0010464815
2024-03-28 03:30:00|MATIC|1711596600|1.0010916602|1.0017356626|1.0010916602|1.0017356626
2024-03-28 03:31:00|MATIC|1711596660|1.0017287824|1.0028289862|1.0017287824|1.0028289862
2024-03-28 03:32:00|MATIC|1711596720|1.002852571|1.0033401412|1.002668087|1.0032422919
2024-03-28 03:33:00|MATIC|1711596780|1.0029946964|1.003029959|1.0021063076|1.0026560185
2024-03-28 03:34:00|MATIC|1711596840|1.0027728177|1.0032347165|1.002436821|1.002436821
2024-03-28 03:35:00|MATIC|1711596900|1.0024651164|1.0026439097|1.0019956145|1.0022031011
2024-03-28 03:36:00|MATIC|1711596960|1.0022808105|1.0025572306|1.0014389404|1.0014389404
2024-03-28 03:37:00|MATIC|1711597020|1.0014659564|1.0019697679|1.0008864635|1.0015595014
2024-03-28 03:38:00|MATIC|1711597080|1.0015642151|1.0015642151|1.0000467957|1.000053788
2024-03-28 03:39:00|MATIC|1711597140|1.0000318197|1.000050726|0.9993420211|0.9994260174
2024-03-28 03:40:00|MATIC|1711597200|0.999383247|0.999383247|0.9986172952|0.9988887673
2024-03-28 03:41:00|MATIC|1711597260|0.9988706402|0.9990242218|0.9967943854|0.9972704112
2024-03-28 03:42:00|MATIC|1711597320|0.9974345661|0.9978075882|0.9968943433|0.9969881832
2024-03-28 03:43:00|MATIC|1711597380|0.9968526829|0.9977730373|0.9968526829|0.997358534
2024-03-28 03:44:00|MATIC|1711597440|0.997392378|0.9974415891|0.9962128871|0.9963178497
2024-03-28 03:45:00|MATIC|1711597500|0.996316667|0.9965130091|0.9960115796|0.9964163976
2024-03-28 03:46:00|MATIC|1711597560|0.9964172956|0.9969326984|0.9963074|0.9963074
2024-03-28 03:47:00|MATIC|1711597620|0.9963254165|0.9974768033|0.9960971504|0.9974768033
2024-03-28 03:48:00|MATIC|1711597680|0.9974652324|0.9977354211|0.9972675013|0.9977066099
2024-03-28 03:49:00|MATIC|1711597740|0.9977001502|1.0005305176|0.9976526898|0.999898082
2024-03-28 03:50:00|MATIC|1711597800|0.9999298913|1.0011185437|0.9999298913|1.0004552508
2024-03-28 03:51:00|MATIC|1711597860|1.0004562818|1.001852024|1.0004562818|1.001852024
2024-03-28 03:52:00|MATIC|1711597920|1.0017346425|1.0018737846|1.0004032223|1.0004032223
2024-03-28 03:53:00|MATIC|1711597980|1.0004523645|1.0021583709|1.0004523645|1.0021040853
2024-03-28 03:54:00|MATIC|1711598040|1.0021372509|1.0035393051|1.0021372509|1.0035393051
2024-03-28 03:55:00|MATIC|1711598100|1.0036251449|1.0041180418|1.0035518487|1.0035518487
2024-03-28 03:56:00|MATIC|1711598160|1.0036396577|1.0043652018|1.0034759171|1.003982496
2024-03-28 03:57:00|MATIC|1711598220|1.0039563691|1.0043723851|1.0038792312|1.0042248441
2024-03-28 03:58:00|MATIC|1711598280|1.0041937672|1.0045234737|1.0040043095|1.004388517
2024-03-28 03:59:00|MATIC|1711598340|1.004416539|1.0051813635|1.004416539|1.0051410105
2024-03-28 04:00:00|MATIC|1711598400|1.0051373268|1.0053137993|1.0048734498|1.0048921639
2024-03-28 04:01:00|MATIC|1711598460|1.0048964238|1.0048964238|1.0037579749|1.0047643435
2024-03-28 04:02:00|MATIC|1711598520|1.004792811|1.0056561354|1.0046355025|1.005605595
2024-03-28 04:03:00|MATIC|1711598580|1.0054968357|1.0059828391|1.0054968357|1.0059828391
2024-03-28 04:04:00|MATIC|1711598640|1.0060356898|1.0061912442|1.0052890941|1.005574697
2024-03-28 04:05:00|MATIC|1711598700|1.0058098323|1.0058498392|1.0053450463|1.0056665173
2024-03-28 04:06:00|MATIC|1711598760|1.0056746086|1.0068730203|1.0056589895|1.0068730203
2024-03-28 04:07:00|MATIC|1711598820|1.0068746684|1.0073845108|1.0067051789|1.0067958213
2024-03-28 04:08:00|MATIC|1711598880|1.0067509855|1.0069799922|1.006498593|1.006742239
2024-03-28 04:09:00|MATIC|1711598940|1.0067659459|1.0067659459|1.0063284516|1.0064925396
2024-03-28 04:10:00|MATIC|1711599000|1.006430199|1.0064456643|1.0059284528|1.0064296353
2024-03-28 04:11:00|MATIC|1711599060|1.0064110467|1.0068266942|1.0060329227|1.0068266942
2024-03-28 04:12:00|MATIC|1711599120|1.0067637031|1.0069366849|1.0065852853|1.0066884297
2024-03-28 04:13:00|MATIC|1711599180|1.0066388719|1.0074341292|1.0060970093|1.0074341292
2024-03-28 04:14:00|MATIC|1711599240|1.0073485719|1.0079326642|1.0072523922|1.007438978
2024-03-28 04:15:00|MATIC|1711599300|1.0075186785|1.0079246144|1.0075186785|1.0078624442
2024-03-28 04:16:00|MATIC|1711599360|1.0078289342|1.0081371141|1.0075666362|1.0075666362
2024-03-28 04:17:00|MATIC|1711599420|1.0073609155|1.0073609155|1.0067250365|1.0073280287
2024-03-28 04:18:00|MATIC|1711599480|1.0074309214|1.007576029|1.0072000074|1.007361849
2024-03-28 04:19:00|MATIC|1711599540|1.0075754618|1.0088277356|1.0075754618|1.0088277356
2024-03-28 04:20:00|MATIC|1711599600|1.0088477614|1.0089602036|1.0082102799|1.0082102799
2024-03-28 04:21:00|MATIC|1711599660|1.0081874805|1.0082368947|1.0076928254|1.0076928254
2024-03-28 04:22:00|MATIC|1711599720|1.00768492|1.0093652584|1.0076426196|1.0093652584
2024-03-28 04:23:00|MATIC|1711599780|1.0094010825|1.0102950374|1.0094010825|1.0102117933
2024-03-28 04:24:00|MATIC|1711599840|1.0102262435|1.010814035|1.0102102824|1.010270172
2024-03-28 04:25:00|MATIC|1711599900|1.0103165237|1.0103165237|1.009635996|1.009635996
2024-03-28 04:26:00|MATIC|1711599960|1.0095970279|1.0106631829|1.009596295|1.0105749252
2024-03-28 04:27:00|MATIC|1711600020|1.01052423|1.0105844382|1.0097640941|1.0098452965
2024-03-28 04:28:00|MATIC|1711600080|1.0098767213|1.0103157746|1.0098767213|1.0100228834
2024-03-28 04:29:00|MATIC|1711600140|1.0100084674|1.0106372783|1.0100084674|1.010077911
2024-03-28 04:30:00|MATIC|1711600200|1.0101639328|1.0103036285|1.0100334311|1.0100727619
2024-03-28 04:31:00|MATIC|1711600260|1.0100341122|1.0100341122|1.0088611133|1.0089835
2024-03-28 04:32:00|MATIC|1711600320|1.0089755837|1.0098942012|1.0088654241|1.0093335984
2024-03-28 04:33:00|MATIC|1711600380|1.0093073709|1.0096266581|1.0092432452|1.0094001184
2024-03-28 04:34:00|MATIC|1711600440|1.0093564567|1.0097627476|1.0093564567|1.0097627097
2024-03-28 04:35:00|MATIC|1711600500|1.0101068911|1.0104672935|1.009737075|1.0102013629
2024-03-28 04:36:00|MATIC|1711600560|1.010195486|1.0107608648|1.0101927126|1.0102283773
2024-03-28 04:37:00|MATIC|1711600620|1.0102726346|1.0102726346|1.0091428929|1.0096804639
2024-03-28 04:38:00|MATIC|1711600680|1.009700172|1.0098506293|1.0093425915|1.0094319113
2024-03-28 04:39:00|MATIC|1711600740|1.0093998782|1.0110135307|1.0093370618|1.0109414837
2024-03-28 04:40:00|MATIC|1711600800|1.0109934093|1.011400297|1.0108395595|1.0113926399
2024-03-28 04:41:00|MATIC|1711600860|1.0114273502|1.011837471|1.011166487|1.0111679658
2024-03-28 04:42:00|MATIC|1711600920|1.0111734169|1.0111734169|1.0104970548|1.0104970548
2024-03-28 04:43:00|MATIC|1711600980|1.0104933172|1.0110288957|1.010181909|1.0105877367
2024-03-28 04:44:00|MATIC|1711601040|1.0105898116|1.0115673214|1.0105898116|1.0111361444
2024-03-28 04:45:00|MATIC|1711601100|1.0111403369|1.0113902868|1.0111402949|1.0112414174
2024-03-28 04:46:00|MATIC|1711601160|1.0111064266|1.0117125653|1.0110043465|1.0110073619
2024-03-28 04:47:00|MATIC|1711601220|1.0110473907|1.0110473907|1.0104641977|1.0106496793
2024-03-28 04:48:00|MATIC|1711601280|1.0106052032|1.0106052032|1.0098367348|1.0098367348
2024-03-28 04:49:00|MATIC|1711601340|1.0098843605|1.0099925467|1.0093569058|1.0099874643
2024-03-28 04:50:00|MATIC|1711601400|1.0100365397|1.0103562781|1.0099469254|1.0102997741
2024-03-28 04:51:00|MATIC|1711601460|1.0103103479|1.0107315426|1.0102756169|1.0103368078
2024-03-28 04:52:00|MATIC|1711601520|1.0103365591|1.0104447736|1.00973467|1.0099849843
2024-03-28 04:53:00|MATIC|1711601580|1.0101509325|1.0106566695|1.0100606366|1.0104878145
2024-03-28 04:54:00|MATIC|1711601640|1.0102855553|1.0107696242|1.0102219715|1.0107696242
2024-03-28 04:55:00|MATIC|1711601700|1.0107157374|1.0107505967|1.0102780354|1.0104618167
2024-03-28 04:56:00|MATIC|1711601760|1.0104782424|1.0104914232|1.0099516059|1.0101749794
2024-03-28 04:57:00|MATIC|1711601820|1.0101806922|1.0109907029|1.0101806922|1.0109037789
2024-03-28 04:58:00|MATIC|1711601880|1.0108670371|1.0108670371|1.0107223059|1.0107928317
2024-03-28 04:59:00|MATIC|1711601940|1.0107895936|1.0111056273|1.0101521516|1.0101966078
2024-03-28 05:00:00|MATIC|1711602000|1.0102023129|1.0106985458|1.0102023129|1.0106985458
2024-03-28 05:01:00|MATIC|1711602060|1.0107001474|1.0111310429|1.0105813632|1.0108130981
2024-03-28 05:02:00|MATIC|1711602120|1.0109570938|1.0114535619|1.0107293387|1.0107293387
2024-03-28 05:03:00|MATIC|1711602180|1.0107663946|1.0116711121|1.0107663946|1.0116708195
2024-03-28 05:04:00|MATIC|1711602240|1.0117040263|1.0117040263|1.0109209022|1.0109387064
2024-03-28 05:05:00|MATIC|1711602300|1.0111178681|1.0115449702|1.0110142278|1.0110716957
2024-03-28 05:06:00|MATIC|1711602360|1.0110783831|1.0114460109|1.0105379887|1.0105922674
2024-03-28 05:07:00|MATIC|1711602420|1.010505269|1.011003993|1.0102226861|1.0105394926
2024-03-28 05:08:00|MATIC|1711602480|1.0104779782|1.0106530013|1.0101240305|1.0101240305
2024-03-28 05:09:00|MATIC|1711602540|1.0101252461|1.0102782227|1.0099705183|1.010038689
2024-03-28 05:10:00|MATIC|1711602600|1.0101024575|1.0107150253|1.0100854258|1.0107150253
2024-03-28 05:11:00|MATIC|1711602660|1.0107093863|1.0107093863|1.0096201655|1.0104591723
2024-03-28 05:12:00|MATIC|1711602720|1.0103779347|1.0104615482|1.0094679|1.0099082702
2024-03-28 05:13:00|MATIC|1711602780|1.0098312884|1.0101737048|1.0094673659|1.009906349
2024-03-28 05:14:00|MATIC|1711602840|1.0098360742|1.0107438983|1.0098360742|1.0106472475
2024-03-28 05:15:00|MATIC|1711602900|1.0106044151|1.0110655074|1.0105993965|1.0107790106
2024-03-28 05:16:00|MATIC|1711602960|1.0107797833|1.0113226439|1.0107551595|1.0108846316
2024-03-28 05:17:00|MATIC|1711603020|1.0108913223|1.0113840842|1.0108547528|1.0110052223
2024-03-28 05:18:00|MATIC|1711603080|1.010965896|1.0110521524|1.0080455407|1.0080455407
2024-03-28 05:19:00|MATIC|1711603140|1.0080120841|1.0080120841|1.0052366483|1.0060206692
2024-03-28 05:20:00|MATIC|1711603200|1.0061838478|1.0072889822|1.0061838478|1.0072889822
2024-03-28 05:21:00|MATIC|1711603260|1.0074224515|1.007850964|1.0070668663|1.007850964
2024-03-28 05:22:00|MATIC|1711603320|1.0078452625|1.0078676974|1.0073826953|1.0078676974
2024-03-28 05:23:00|MATIC|1711603380|1.0079088953|1.0079088953|1.0074062604|1.0075546925
2024-03-28 05:24:00|MATIC|1711603440|1.0077035986|1.0108100578|1.0077035986|1.0108100578
2024-03-28 05:25:00|MATIC|1711603500|1.0108228658|1.0121730204|1.0108228658|1.012130392
2024-03-28 05:26:00|MATIC|1711603560|1.0121748068|1.0125034749|1.011733488|1.0118699298
2024-03-28 05:27:00|MATIC|1711603620|1.0118653247|1.0119202811|1.0113611618|1.0119005033
2024-03-28 05:28:00|MATIC|1711603680|1.0119235449|1.0123361873|1.0116868357|1.0116868357
2024-03-28 05:29:00|MATIC|1711603740|1.0116425181|1.0118314592|1.011251631|1.0114265697
2024-03-28 05:30:00|MATIC|1711603800|1.0113729737|1.0115788905|1.0112044531|1.0113997169
2024-03-28 05:31:00|MATIC|1711603860|1.0114452864|1.0117608139|1.0112442028|1.0112502324
2024-03-28 05:32:00|MATIC|1711603920|1.011151923|1.0115221849|1.0108494254|1.0108494254
2024-03-28 05:33:00|MATIC|1711603980|1.0106793494|1.0108912213|1.0097883974|1.009943137
2024-03-28 05:34:00|MATIC|1711604040|1.0098923341|1.0102584144|1.0094156706|1.0094567417
2024-03-28 05:35:00|MATIC|1711604100|1.0094713235|1.009788436|1.0069985463|1.0069985463
2024-03-28 05:36:00|MATIC|1711604160|1.0069888345|1.0073820783|1.0067813863|1.007341463
2024-03-28 05:37:00|MATIC|1711604220|1.007575827|1.0079297343|1.007575827|1.0076544601
2024-03-28 05:38:00|MATIC|1711604280|1.0074657319|1.0075421055|1.0067457059|1.0068262741
2024-03-28 05:39:00|MATIC|1711604340|1.0069299726|1.0084469255|1.0066633544|1.0084276996
2024-03-28 05:40:00|MATIC|1711604400|1.008500104|1.0086384876|1.0084096749|1.008545899
2024-03-28 05:41:00|MATIC|1711604460|1.0085577107|1.0090938033|1.0085033392|1.0090015644
2024-03-28 05:42:00|MATIC|1711604520|1.0090659285|1.0105551969|1.0090659285|1.0105398943
2024-03-28 05:43:00|MATIC|1711604580|1.0105524119|1.0115633707|1.0105524119|1.0115343137
2024-03-28 05:44:00|MATIC|1711604640|1.0115058085|1.0115691005|1.0110410324|1.011254698
2024-03-28 05:45:00|MATIC|1711604700|1.0112110444|1.0114329148|1.0110566544|1.0113691096
2024-03-28 05:46:00|MATIC|1711604760|1.0113693726|1.0113972155|1.0106399668|1.0107034954
2024-03-28 05:47:00|MATIC|1711604820|1.0107276497|1.0107276497|1.010312267|1.0104184863
2024-03-28 05:48:00|MATIC|1711604880|1.0104377985|1.0104772212|1.0093447024|1.0094732138
2024-03-28 05:49:00|MATIC|1711604940|1.0094691159|1.0097697201|1.0094257236|1.0094257236
2024-03-28 05:50:00|MATIC|1711605000|1.0094289807|1.0094301904|1.0088756625|1.0090755185
2024-03-28 05:51:00|MATIC|1711605060|1.009027851|1.0100615274|1.009027851|1.010059647
2024-03-28 05:52:00|MATIC|1711605120|1.0100324527|1.0100575997|1.0092359511|1.0092359511
2024-03-28 05:53:00|MATIC|1711605180|1.0092356026|1.0092356026|1.0089040002|1.0090837067
2024-03-28 05:54:00|MATIC|1711605240|1.0089684301|1.0093208454|1.0089684301|1.0093208454
2024-03-28 05:55:00|MATIC|1711605300|1.0093391266|1.0098192971|1.0093391266|1.0098192971
2024-03-28 05:56:00|MATIC|1711605360|1.0098643873|1.0104841576|1.0098192223|1.0104763594
2024-03-28 05:57:00|MATIC|1711605420|1.0104361172|1.0110041735|1.0104072562|1.0109204416
2024-03-28 05:58:00|MATIC|1711605480|1.0109639175|1.0110818064|1.0109203888|1.0110128619
2024-03-28 05:59:00|MATIC|1711605540|1.0110079416|1.011058814|1.0103429567|1.0103429567
2024-03-28 06:00:00|MATIC|1711605600|1.0103858797|1.0105074957|1.0102915175|1.010444512
2024-03-28 06:01:00|MATIC|1711605660|1.010417436|1.0119780357|1.0103848639|1.0117879337
2024-03-28 06:02:00|MATIC|1711605720|1.0117698126|1.0118607595|1.009598531|1.0098169186
2024-03-28 06:03:00|MATIC|1711605780|1.0096131167|1.0099476168|1.0091794995|1.0091838729
2024-03-28 06:04:00|MATIC|1711605840|1.0089871887|1.0093030066|1.0085585374|1.0088588146
2024-03-28 06:05:00|MATIC|1711605900|1.008817755|1.008817755|1.0076862795|1.0076862795
2024-03-28 06:06:00|MATIC|1711605960|1.0076792647|1.0079095498|1.0070227013|1.0077450797
2024-03-28 06:07:00|MATIC|1711606020|1.007849878|1.008406225|1.0072250545|1.008406225
2024-03-28 06:08:00|MATIC|1711606080|1.0084421155|1.0095678562|1.0083515528|1.0091220834
2024-03-28 06:09:00|MATIC|1711606140|1.0091825431|1.0096647068|1.0090801571|1.0092875332
2024-03-28 06:10:00|MATIC|1711606200|1.00933287|1.0095687382|1.0088180438|1.0092652214
2024-03-28 06:11:00|MATIC|1711606260|1.0092536577|1.0105338894|1.0090614455|1.0102370092
2024-03-28 06:12:00|MATIC|1711606320|1.0106266166|1.012900473|1.0106266166|1.012900473
2024-03-28 06:13:00|MATIC|1711606380|1.012610769|1.012610769|1.0116765681|1.011692593
2024-03-28 06:14:00|MATIC|1711606440|1.0116690313|1.0122461159|1.0116690313|1.0120778144
2024-03-28 06:15:00|MATIC|1711606500|1.0121322442|1.0123935177|1.0120814744|1.0123935177
2024-03-28 06:16:00|MATIC|1711606560|1.0123737334|1.0134021359|1.0123737334|1.0125451087
2024-03-28 06:17:00|MATIC|1711606620|1.0126531396|1.0138323122|1.0126531396|1.0133111052
2024-03-28 06:18:00|MATIC|1711606680|1.0132627295|1.014381246|1.0130909141|1.014381246
2024-03-28 06:19:00|MATIC|1711606740|1.0143895418|1.014424353|1.01396906|1.0143838168
2024-03-28 06:20:00|MATIC|1711606800|1.0144327867|1.0145529675|1.0140646825|1.0142756645
2024-03-28 06:21:00|MATIC|1711606860|1.0142892454|1.0143173926|1.013166376|1.0138324014
2024-03-28 06:22:00|MATIC|1711606920|1.0137438335|1.0138137878|1.0129302106|1.0132740242
2024-03-28 06:23:00|MATIC|1711606980|1.0132666782|1.0136486728|1.0131485775|1.0134260211
2024-03-28 06:24:00|MATIC|1711607040|1.0134485771|1.0137107367|1.0134023927|1.0134703878
2024-03-28 06:25:00|MATIC|1711607100|1.0135291827|1.0146863556|1.0135291827|1.014010348
2024-03-28 06:26:00|MATIC|1711607160|1.0139192441|1.0147382816|1.0137415498|1.0147382816
2024-03-28 06:27:00|MATIC|1711607220|1.0147379441|1.0149862782|1.0146871549|1.0148942814
2024-03-28 06:28:00|MATIC|1711607280|1.0148716294|1.0154292065|1.0146072736|1.0150339752
2024-03-28 06:29:00|MATIC|1711607340|1.0150240721|1.0152866571|1.0150186641|1.015232792
2024-03-28 06:30:00|MATIC|1711607400|1.0152233334|1.015612022|1.0149850323|1.0155903391
2024-03-28 06:31:00|MATIC|1711607460|1.0155990639|1.0164205633|1.0155990639|1.0163557336
2024-03-28 06:32:00|MATIC|1711607520|1.0161693774|1.0162155145|1.0137608714|1.0140113137
2024-03-28 06:33:00|MATIC|1711607580|1.0139005437|1.0154482399|1.0138771167|1.0154482399
2024-03-28 06:34:00|MATIC|1711607640|1.0154405679|1.0160325341|1.0151334675|1.0160325341
2024-03-28 06:35:00|MATIC|1711607700|1.0160032786|1.0161826675|1.0157378552|1.0159921275
2024-03-28 06:36:00|MATIC|1711607760|1.0159834486|1.0161288043|1.0155981328|1.0160896568
2024-03-28 06:37:00|MATIC|1711607820|1.0162640427|1.0163082185|1.0158662203|1.0161127208
2024-03-28 06:38:00|MATIC|1711607880|1.0161265587|1.0163564049|1.0160098686|1.0161179596
2024-03-28 06:39:00|MATIC|1711607940|1.0161123751|1.0161514313|1.0156730527|1.0158819923
2024-03-28 06:40:00|MATIC|1711608000|1.0159477277|1.0159502869|1.0153517996|1.0157118663
2024-03-28 06:41:00|MATIC|1711608060|1.0157591371|1.0159652446|1.0155250903|1.0159273307
2024-03-28 06:42:00|MATIC|1711608120|1.0159176908|1.0166773231|1.0159176908|1.016676781
2024-03-28 06:43:00|MATIC|1711608180|1.0166763432|1.0172637411|1.0165893877|1.0171097639
2024-03-28 06:44:00|MATIC|1711608240|1.0171072006|1.0180491008|1.0171072006|1.0180491008
2024-03-28 06:45:00|MATIC|1711608300|1.018063083|1.0184615228|1.017033971|1.0184608494
2024-03-28 06:46:00|MATIC|1711608360|1.018454955|1.0189979477|1.0181639516|1.0181639516
2024-03-28 06:47:00|MATIC|1711608420|1.0183387007|1.0189577272|1.0182401095|1.0188907576
2024-03-28 06:48:00|MATIC|1711608480|1.0188491516|1.0193031953|1.0183941741|1.0184282589
2024-03-28 06:49:00|MATIC|1711608540|1.018421694|1.0188937662|1.0179599872|1.0180485605
2024-03-28 06:50:00|MATIC|1711608600|1.0179512192|1.018228636|1.017582902|1.018228636
2024-03-28 06:51:00|MATIC|1711608660|1.018230257|1.0185521327|1.0180849804|1.018122432
2024-03-28 06:52:00|MATIC|1711608720|1.0181374477|1.0184947538|1.017651614|1.0184947538
2024-03-28 06:53:00|MATIC|1711608780|1.0185393206|1.0194152164|1.0185393206|1.0186558875
2024-03-28 06:54:00|MATIC|1711608840|1.0185646174|1.0187512478|1.0181878265|1.0181878265
2024-03-28 06:55:00|MATIC|1711608900|1.0181235073|1.0188191651|1.0181125672|1.0187206977
2024-03-28 06:56:00|MATIC|1711608960|1.0187200573|1.0193279921|1.0185375227|1.0186383841
2024-03-28 06:57:00|MATIC|1711609020|1.0185768824|1.0191613133|1.0185768824|1.0189831072
2024-03-28 06:58:00|MATIC|1711609080|1.0189111309|1.0190747789|1.0187616889|1.0190747789
2024-03-28 06:59:00|MATIC|1711609140|1.0190547411|1.0197609814|1.0189601858|1.0197609814
2024-03-28 07:00:00|MATIC|1711609200|1.0200667809|1.0205565914|1.0199376013|1.0205521935
2024-03-28 07:01:00|MATIC|1711609260|1.0204718722|1.0217042439|1.0204718722|1.0213850184
2024-03-28 07:02:00|MATIC|1711609320|1.0215079963|1.0217153962|1.0206085881|1.0214702969
2024-03-28 07:03:00|MATIC|1711609380|1.0214806883|1.0214806883|1.0198374507|1.0200949442
2024-03-28 07:04:00|MATIC|1711609440|1.0201020359|1.0209788117|1.0201020359|1.020972579
2024-03-28 07:05:00|MATIC|1711609500|1.0209671476|1.0210674621|1.0204482891|1.0206114884
2024-03-28 07:06:00|MATIC|1711609560|1.0208563438|1.0214478856|1.0202742169|1.0214478856
2024-03-28 07:07:00|MATIC|1711609620|1.0214426096|1.0215198016|1.0204257409|1.0209004154
2024-03-28 07:08:00|MATIC|1711609680|1.0209053788|1.0209053788|1.0196682513|1.0200569811
2024-03-28 07:09:00|MATIC|1711609740|1.0200371475|1.0207782752|1.0194475458|1.0207782752
2024-03-28 07:10:00|MATIC|1711609800|1.0208066728|1.0208066728|1.0204293359|1.0206367228
2024-03-28 07:11:00|MATIC|1711609860|1.0207004686|1.0207004686|1.0190380194|1.0190380194
2024-03-28 07:12:00|MATIC|1711609920|1.0190026939|1.0196742922|1.018689191|1.0196742922
2024-03-28 07:13:00|MATIC|1711609980|1.0197627058|1.0200869373|1.0197627058|1.0199845501
2024-03-28 07:14:00|MATIC|1711610040|1.0200136004|1.0206065054|1.0199362319|1.0206065054
2024-03-28 07:15:00|MATIC|1711610100|1.0206090628|1.0211621852|1.0203663971|1.0208879174
2024-03-28 07:16:00|MATIC|1711610160|1.0208493104|1.0217989752|1.0206686689|1.0217989752
2024-03-28 07:17:00|MATIC|1711610220|1.0218531668|1.0218531668|1.0200918201|1.0206587607
2024-03-28 07:18:00|MATIC|1711610280|1.0207208809|1.0218670331|1.0207208809|1.0215885986
2024-03-28 07:19:00|MATIC|1711610340|1.0216035059|1.0224003542|1.021603342|1.0223247723
2024-03-28 07:20:00|MATIC|1711610400|1.0223736863|1.0225936747|1.0217710725|1.0225559437
2024-03-28 07:21:00|MATIC|1711610460|1.0227319166|1.0231445425|1.0226912306|1.0228169833
2024-03-28 07:22:00|MATIC|1711610520|1.0229076275|1.0231175596|1.0222600769|1.0225603988
2024-03-28 07:23:00|MATIC|1711610580|1.0226186175|1.0226570609|1.0222582963|1.0225090256
2024-03-28 07:24:00|MATIC|1711610640|1.0225421296|1.0227036279|1.0221645962|1.0225598852
2024-03-28 07:25:00|MATIC|1711610700|1.0225842162|1.0226993366|1.0219882277|1.0220269691
2024-03-28 07:26:00|MATIC|1711610760|1.0220148853|1.0222083172|1.021546149|1.021546149
2024-03-28 07:27:00|MATIC|1711610820|1.0216358261|1.0222890794|1.0216354907|1.0221170622
2024-03-28 07:28:00|MATIC|1711610880|1.0221451519|1.0226393961|1.0219951642|1.0226393961
2024-03-28 07:29:00|MATIC|1711610940|1.0226955372|1.0228426505|1.022465143|1.0225049242
2024-03-28 07:30:00|MATIC|1711611000|1.022348795|1.0226198832|1.0221470927|1.0221997581
2024-03-28 07:31:00|MATIC|1711611060|1.0222015444|1.0225669638|1.0220227631|1.0224232446
2024-03-28 07:32:00|MATIC|1711611120|1.022300407|1.0223680879|1.0217673305|1.0220230371
2024-03-28 07:33:00|MATIC|1711611180|1.0220060041|1.0227114898|1.0215353907|1.0224007129
2024-03-28 07:34:00|MATIC|1711611240|1.0224215412|1.0230162399|1.0223170634|1.0230162399
2024-03-28 07:35:00|MATIC|1711611300|1.0228942514|1.0235290732|1.0228942514|1.0235280505
2024-03-28 07:36:00|MATIC|1711611360|1.0236629585|1.0238899638|1.0231651925|1.0233737029
2024-03-28 07:37:00|MATIC|1711611420|1.0234382148|1.0236692308|1.0234382148|1.0236133248
2024-03-28 07:38:00|MATIC|1711611480|1.0236635873|1.0241635036|1.0236034004|1.0241197354
2024-03-28 07:39:00|MATIC|1711611540|1.0240569745|1.0240569745|1.0236839345|1.023925456
2024-03-28 07:40:00|MATIC|1711611600|1.0239580424|1.0243820989|1.0232953799|1.0232953799
2024-03-28 07:41:00|MATIC|1711611660|1.0231263891|1.0231845509|1.022391532|1.0231845509
2024-03-28 07:42:00|MATIC|1711611720|1.0232774853|1.0236316934|1.023187885|1.0235103971
2024-03-28 07:43:00|MATIC|1711611780|1.0235647473|1.0237962148|1.0233950426|1.0237962148
2024-03-28 07:44:00|MATIC|1711611840|1.0238195418|1.0238294487|1.023099082|1.0230991031
2024-03-28 07:45:00|MATIC|1711611900|1.0230117319|1.0230117319|1.0219284739|1.0219687951
2024-03-28 07:46:00|MATIC|1711611960|1.0218755163|1.0222748517|1.0216049337|1.0222748517
2024-03-28 07:47:00|MATIC|1711612020|1.0222773737|1.022898204|1.022254403|1.0224991052
2024-03-28 07:48:00|MATIC|1711612080|1.0225008078|1.0225008078|1.0215957313|1.0217022543
2024-03-28 07:49:00|MATIC|1711612140|1.0217657702|1.0223180208|1.0216513461|1.0223180208
2024-03-28 07:50:00|MATIC|1711612200|1.022315698|1.0230635059|1.0222689358|1.0230635059
2024-03-28 07:51:00|MATIC|1711612260|1.0231038727|1.0239428406|1.0230611122|1.0233401899
2024-03-28 07:52:00|MATIC|1711612320|1.0233283385|1.0234138709|1.0230067418|1.0231139983
2024-03-28 07:53:00|MATIC|1711612380|1.0230744145|1.0236393397|1.0230428581|1.0231759794
2024-03-28 07:54:00|MATIC|1711612440|1.0230757745|1.0230757745|1.0218641278|1.0225162462
2024-03-28 07:55:00|MATIC|1711612500|1.0224711139|1.0238522133|1.0224711139|1.0238522133
2024-03-28 07:56:00|MATIC|1711612560|1.0238475173|1.0241877674|1.0238019019|1.024151111
2024-03-28 07:57:00|MATIC|1711612620|1.0242101217|1.0247780676|1.0242101217|1.0247713604
2024-03-28 07:58:00|MATIC|1711612680|1.0247265465|1.0250336697|1.0247062939|1.0247691281
2024-03-28 07:59:00|MATIC|1711612740|1.0247767736|1.0248193347|1.0246556752|1.024698877
2024-03-28 08:00:00|MATIC|1711612800|1.024775738|1.024775738|1.0240311437|1.0240311437
2024-03-28 08:01:00|MATIC|1711612860|1.0239874194|1.0241690765|1.0238005434|1.0241502134
2024-03-28 08:02:00|MATIC|1711612920|1.0242101404|1.0249327472|1.0242101404|1.0242111536
2024-03-28 08:03:00|MATIC|1711612980|1.0241408835|1.0244938787|1.0241181128|1.0244427067
2024-03-28 08:04:00|MATIC|1711613040|1.0245872889|1.0246822806|1.0232738898|1.0233116516
2024-03-28 08:05:00|MATIC|1711613100|1.0232766813|1.0238841567|1.0231573222|1.0238729372
2024-03-28 08:06:00|MATIC|1711613160|1.02397699|1.0255232805|1.02397699|1.0251861561
2024-03-28 08:07:00|MATIC|1711613220|1.0253045973|1.025500997|1.0253045973|1.0253718946
2024-03-28 08:08:00|MATIC|1711613280|1.0254511048|1.025817639|1.0254141714|1.02575153
2024-03-28 08:09:00|MATIC|1711613340|1.0257531276|1.0259659701|1.0254341019|1.025932669
2024-03-28 08:10:00|MATIC|1711613400|1.025978269|1.0261643777|1.0257337645|1.0261107424
2024-03-28 08:11:00|MATIC|1711613460|1.026144426|1.0262443909|1.0252905279|1.0255362703
2024-03-28 08:12:00|MATIC|1711613520|1.0253704893|1.0254369099|1.0244318688|1.0245170003
2024-03-28 08:13:00|MATIC|1711613580|1.0244790709|1.0246691205|1.0236365969|1.0236365969
2024-03-28 08:14:00|MATIC|1711613640|1.023682543|1.0245314774|1.023682543|1.0243154368
2024-03-28 08:15:00|MATIC|1711613700|1.0242501421|1.0242501421|1.0231059425|1.0233617607
2024-03-28 08:16:00|MATIC|1711613760|1.0233935214|1.0233935214|1.0218236446|1.0222386993
2024-03-28 08:17:00|MATIC|1711613820|1.0222549135|1.0232548727|1.021915625|1.0231920468
2024-03-28 08:18:00|MATIC|1711613880|1.0231942466|1.0238635969|1.0228187625|1.0230245741
2024-03-28 08:19:00|MATIC|1711613940|1.0229857705|1.0230752098|1.0225047008|1.0225843715
2024-03-28 08:20:00|MATIC|1711614000|1.0224908801|1.0230299551|1.0224349235|1.022929217
2024-03-28 08:21:00|MATIC|1711614060|1.0229357647|1.0236365916|1.0229357647|1.0236365916
2024-03-28 08:22:00|MATIC|1711614120|1.0236376384|1.024058796|1.0235966746|1.023881357
2024-03-28 08:23:00|MATIC|1711614180|1.0238299861|1.0240953149|1.0237339532|1.0238449677
2024-03-28 08:24:00|MATIC|1711614240|1.0238596987|1.0247018192|1.0238596987|1.0247018192
2024-03-28 08:25:00|MATIC|1711614300|1.0247017608|1.0247835975|1.024158337|1.0245822053
2024-03-28 08:26:00|MATIC|1711614360|1.0245358381|1.0245365103|1.0242365494|1.0244555535
2024-03-28 08:27:00|MATIC|1711614420|1.0245003107|1.0246354621|1.024174877|1.0245548115
2024-03-28 08:28:00|MATIC|1711614480|1.0246094109|1.0246986019|1.0245272752|1.0246120265
2024-03-28 08:29:00|MATIC|1711614540|1.0246129503|1.0246129503|1.0238609556|1.024260495
2024-03-28 08:30:00|MATIC|1711614600|1.0242827162|1.0244328558|1.0238529349|1.0241456369
2024-03-28 08:31:00|MATIC|1711614660|1.0242073774|1.0244255939|1.0236306567|1.023800945
2024-03-28 08:32:00|MATIC|1711614720|1.0237582679|1.0245321725|1.0235255174|1.0245226109
2024-03-28 08:33:00|MATIC|1711614780|1.0244402132|1.0252615327|1.0241200783|1.0241663585
2024-03-28 08:34:00|MATIC|1711614840|1.0241659352|1.0241701384|1.0236637607|1.0240698742
2024-03-28 08:35:00|MATIC|1711614900|1.0241194102|1.0241194102|1.0221460405|1.0224560219
2024-03-28 08:36:00|MATIC|1711614960|1.0225074409|1.0225787353|1.0218902926|1.0219185309
2024-03-28 08:37:00|MATIC|1711615020|1.0219870888|1.0220798804|1.0218158417|1.0219132346
2024-03-28 08:38:00|MATIC|1711615080|1.021923912|1.0231830542|1.021923912|1.0231374566
2024-03-28 08:39:00|MATIC|1711615140|1.023174442|1.0235437629|1.0227606476|1.0234304313
2024-03-28 08:40:00|MATIC|1711615200|1.0236617936|1.023833638|1.0236280488|1.0237140544
2024-03-28 08:41:00|MATIC|1711615260|1.0236663279|1.023756941|1.0232382865|1.0237111113
2024-03-28 08:42:00|MATIC|1711615320|1.0238132868|1.0238685937|1.0237362837|1.0238676257
2024-03-28 08:43:00|MATIC|1711615380|1.0238244488|1.0246180469|1.0238244488|1.0245166396
2024-03-28 08:44:00|MATIC|1711615440|1.0246586562|1.0249532199|1.02455216|1.0249458498
2024-03-28 08:45:00|MATIC|1711615500|1.0248733984|1.0251545352|1.0247390243|1.0247390243
2024-03-28 08:46:00|MATIC|1711615560|1.0247073805|1.024815692|1.0235942012|1.0238581825
2024-03-28 08:47:00|MATIC|1711615620|1.0238759608|1.0253530668|1.0238759608|1.0244954052
2024-03-28 08:48:00|MATIC|1711615680|1.0243939011|1.0252417747|1.0243939011|1.025006674
2024-03-28 08:49:00|MATIC|1711615740|1.02494022|1.0257589525|1.0248761621|1.0254471689
2024-03-28 08:50:00|MATIC|1711615800|1.0254853166|1.025710518|1.0251695757|1.0252505324
2024-03-28 08:51:00|MATIC|1711615860|1.0251037659|1.0256572449|1.024223286|1.0256507764
2024-03-28 08:52:00|MATIC|1711615920|1.0255671396|1.0255671396|1.0232075865|1.0235519356
2024-03-28 08:53:00|MATIC|1711615980|1.0235195033|1.0235676053|1.0226560178|1.0234987995
2024-03-28 08:54:00|MATIC|1711616040|1.0236007891|1.0236007891|1.022990545|1.0232141895
2024-03-28 08:55:00|MATIC|1711616100|1.0232294273|1.023441632|1.0229853864|1.0234408718
2024-03-28 08:56:00|MATIC|1711616160|1.0232156122|1.02405003|1.0227642317|1.0238906325
2024-03-28 08:57:00|MATIC|1711616220|1.0237333458|1.0238810132|1.0234807816|1.0236660149
2024-03-28 08:58:00|MATIC|1711616280|1.0235942687|1.0235942687|1.0232145999|1.0234679555
2024-03-28 08:59:00|MATIC|1711616340|1.0234644986|1.0238616286|1.0234644986|1.0237008613
2024-03-28 09:00:00|MATIC|1711616400|1.023781788|1.023781788|1.0228867123|1.0231604426
2024-03-28 09:01:00|MATIC|1711616460|1.023277204|1.0233069753|1.0223137131|1.0229787496
2024-03-28 09:02:00|MATIC|1711616520|1.0230563218|1.0240793008|1.0228596468|1.0239581563
2024-03-28 09:03:00|MATIC|1711616580|1.0240115689|1.0249351066|1.0236198042|1.0249351066
2024-03-28 09:04:00|MATIC|1711616640|1.0251729049|1.0256568084|1.0250855473|1.0256324098
2024-03-28 09:05:00|MATIC|1711616700|1.0255188839|1.0260029883|1.0254415841|1.025945589
2024-03-28 09:06:00|MATIC|1711616760|1.0259380897|1.0267628884|1.0259310956|1.0266000667
2024-03-28 09:07:00|MATIC|1711616820|1.0265191504|1.0267353386|1.026391975|1.0267353386
2024-03-28 09:08:00|MATIC|1711616880|1.0266220082|1.0268537895|1.026190279|1.0267474875
2024-03-28 09:09:00|MATIC|1711616940|1.0267044967|1.0269810253|1.0265517198|1.0267712616
2024-03-28 09:10:00|MATIC|1711617000|1.0268120086|1.0268120086|1.0262855843|1.0262855843
2024-03-28 09:11:00|MATIC|1711617060|1.0261339511|1.0261339511|1.0255592404|1.0259232554
2024-03-28 09:12:00|MATIC|1711617120|1.0257630806|1.025802185|1.0249373147|1.0251458677
2024-03-28 09:13:00|MATIC|1711617180|1.0251120102|1.0253731111|1.0250412011|1.0253033129
2024-03-28 09:14:00|MATIC|1711617240|1.0252572878|1.0252825898|1.0247834983|1.0252366063
2024-03-28 09:15:00|MATIC|1711617300|1.0252419486|1.0253035795|1.0241459345|1.0244677865
2024-03-28 09:16:00|MATIC|1711617360|1.024500761|1.0245926372|1.0241153239|1.0241153239
2024-03-28 09:17:00|MATIC|1711617420|1.0239870863|1.02415013|1.0238799472|1.024024679
2024-03-28 09:18:00|MATIC|1711617480|1.024183735|1.0243651143|1.0240035262|1.0242192191
2024-03-28 09:19:00|MATIC|1711617540|1.0242250711|1.0243145339|1.0219795839|1.0221406367
2024-03-28 09:20:00|MATIC|1711617600|1.0221237958|1.0226701319|1.0221237958|1.0225955845
2024-03-28 09:21:00|MATIC|1711617660|1.0225675861|1.0236286296|1.0225675861|1.023269103
2024-03-28 09:22:00|MATIC|1711617720|1.0232268788|1.0232539549|1.0220798895|1.0221399576
2024-03-28 09:23:00|MATIC|1711617780|1.022116969|1.022148136|1.0215749309|1.0219514045
2024-03-28 09:24:00|MATIC|1711617840|1.021957105|1.021957105|1.0198140568|1.020170736
2024-03-28 09:25:00|MATIC|1711617900|1.0201685516|1.0203693922|1.0200061809|1.0203481393
2024-03-28 09:26:00|MATIC|1711617960|1.0202760114|1.021656101|1.020216499|1.021656101
2024-03-28 09:27:00|MATIC|1711618020|1.0216295912|1.022834121|1.0216295912|1.022360708
2024-03-28 09:28:00|MATIC|1711618080|1.0223778272|1.0228088075|1.0223778272|1.0228029818
2024-03-28 09:29:00|MATIC|1711618140|1.0227754444|1.0229542487|1.0223369039|1.0224005462
2024-03-28 09:30:00|MATIC|1711618200|1.0224857515|1.0224857515|1.022022418|1.0221257755
2024-03-28 09:31:00|MATIC|1711618260|1.0221639585|1.0225566412|1.0219343453|1.0225506823
2024-03-28 09:32:00|MATIC|1711618320|1.0225402093|1.0225402093|1.0212775052|1.0212775052
2024-03-28 09:33:00|MATIC|1711618380|1.0212241299|1.0212241299|1.0192659895|1.0193603919
2024-03-28 09:34:00|MATIC|1711618440|1.0195497248|1.019810867|1.0193894955|1.0197754066
2024-03-28 09:35:00|MATIC|1711618500|1.0197972062|1.0197972062|1.0187606012|1.0187606012
2024-03-28 09:36:00|MATIC|1711618560|1.0186901619|1.0186901619|1.0177299311|1.0183396368
2024-03-28 09:37:00|MATIC|1711618620|1.0182008087|1.0182403957|1.017206531|1.0174905904
2024-03-28 09:38:00|MATIC|1711618680|1.0175008993|1.0178941085|1.0171461206|1.0171670187
2024-03-28 09:39:00|MATIC|1711618740|1.0171607821|1.017777622|1.0165664594|1.0166866598
2024-03-28 09:40:00|MATIC|1711618800|1.0166669185|1.0173797483|1.0166669185|1.0171130967
2024-03-28 09:41:00|MATIC|1711618860|1.0170265893|1.0178059344|1.0170265893|1.017708274
2024-03-28 09:42:00|MATIC|1711618920|1.0177697555|1.018208954|1.0176654395|1.0180263472
2024-03-28 09:43:00|MATIC|1711618980|1.0181126785|1.018174916|1.0168173935|1.0170540895
2024-03-28 09:44:00|MATIC|1711619040|1.0170546408|1.0179753638|1.0170546408|1.0175493455
2024-03-28 09:45:00|MATIC|1711619100|1.017695837|1.0192238925|1.0176766873|1.0192238925
2024-03-28 09:46:00|MATIC|1711619160|1.019224296|1.0194355274|1.0186972256|1.0190453547
2024-03-28 09:47:00|MATIC|1711619220|1.0189715213|1.0189715213|1.0179390782|1.0182201879
2024-03-28 09:48:00|MATIC|1711619280|1.0182602856|1.0190426414|1.0182602856|1.0190426414
2024-03-28 09:49:00|MATIC|1711619340|1.0191135789|1.0196317021|1.0188886459|1.0195846322
2024-03-28 09:50:00|MATIC|1711619400|1.0196255558|1.0208462611|1.0195538278|1.0208341672
2024-03-28 09:51:00|MATIC|1711619460|1.020885078|1.0209861449|1.020640167|1.0209564289
2024-03-28 09:52:00|MATIC|1711619520|1.0209567001|1.0209567001|1.0202882664|1.0207415874
2024-03-28 09:53:00|MATIC|1711619580|1.0208865097|1.0209350426|1.0202698499|1.0204070346
2024-03-28 09:54:00|MATIC|1711619640|1.0203036834|1.0204042065|1.0197962837|1.0199289087
2024-03-28 09:55:00|MATIC|1711619700|1.0199742845|1.0204108176|1.0199742845|1.0201720201
2024-03-28 09:56:00|MATIC|1711619760|1.020250816|1.0206687625|1.020250816|1.0205820952
2024-03-28 09:57:00|MATIC|1711619820|1.0206413863|1.0206413863|1.020007871|1.0202055021
2024-03-28 09:58:00|MATIC|1711619880|1.0201952861|1.0201952861|1.019725418|1.0199184253
2024-03-28 09:59:00|MATIC|1711619940|1.0199040544|1.0200800765|1.0197991161|1.0200006087
2024-03-28 10:00:00|MATIC|1711620000|1.0200451613|1.0206574756|1.0200451613|1.0206568926
2024-03-28 10:01:00|MATIC|1711620060|1.0206372178|1.0209209968|1.0205048665|1.0206205039
2024-03-28 10:02:00|MATIC|1711620120|1.0206381266|1.0206501705|1.0201227736|1.0201227736
2024-03-28 10:03:00|MATIC|1711620180|1.0201061669|1.0201061669|1.0194940748|1.0198246912
2024-03-28 10:04:00|MATIC|1711620240|1.0198557406|1.0200807534|1.0197004003|1.0197176418
2024-03-28 10:05:00|MATIC|1711620300|1.0196753234|1.0199573|1.0196753234|1.0197791951
2024-03-28 10:06:00|MATIC|1711620360|1.0197593475|1.0197593475|1.0192550851|1.019373417
2024-03-28 10:07:00|MATIC|1711620420|1.0194502372|1.0194981223|1.0188992252|1.019027607
2024-03-28 10:08:00|MATIC|1711620480|1.0190098801|1.0190098801|1.0180064756|1.0180064756
2024-03-28 10:09:00|MATIC|1711620540|1.0179417826|1.0181080833|1.0177664225|1.0177784195
2024-03-28 10:10:00|MATIC|1711620600|1.0176953799|1.0176953799|1.0173485157|1.0175897765
2024-03-28 10:11:00|MATIC|1711620660|1.0176720386|1.0176720386|1.0175353047|1.0176006617
2024-03-28 10:12:00|MATIC|1711620720|1.0176032695|1.0182103862|1.0176032695|1.018053601
2024-03-28 10:13:00|MATIC|1711620780|1.0180141748|1.0184904306|1.0175728482|1.0184904306
2024-03-28 10:14:00|MATIC|1711620840|1.0186089819|1.018738935|1.018192876|1.0186085141
2024-03-28 10:15:00|MATIC|1711620900|1.0184699715|1.0184699715|1.017311462|1.017311462
2024-03-28 10:16:00|MATIC|1711620960|1.0174184065|1.0174184065|1.0158843259|1.0158843259
2024-03-28 10:17:00|MATIC|1711621020|1.0157937031|1.0160059179|1.0144634398|1.0153400588
2024-03-28 10:18:00|MATIC|1711621080|1.0155408456|1.0155735474|1.0144824117|1.0144983729
2024-03-28 10:19:00|MATIC|1711621140|1.0145379676|1.0148577309|1.0141839592|1.0148577309
2024-03-28 10:20:00|MATIC|1711621200|1.0148177604|1.0157945017|1.014815417|1.0157945017
2024-03-28 10:21:00|MATIC|1711621260|1.0157962183|1.0158484969|1.0148803276|1.0150678186
2024-03-28 10:22:00|MATIC|1711621320|1.0150121495|1.0151679965|1.0140837506|1.0146370472
2024-03-28 10:23:00|MATIC|1711621380|1.0146236909|1.015063595|1.0146236909|1.0150454328
2024-03-28 10:24:00|MATIC|1711621440|1.0150296839|1.0150442819|1.0144276182|1.0144629108
2024-03-28 10:25:00|MATIC|1711621500|1.0144711864|1.0145205834|1.0134833405|1.0134833405
2024-03-28 10:26:00|MATIC|1711621560|1.013582348|1.0141141568|1.013582348|1.0137030733
2024-03-28 10:27:00|MATIC|1711621620|1.0137528308|1.0144506278|1.0137528308|1.0144506278
2024-03-28 10:28:00|MATIC|1711621680|1.0145494984|1.0146135125|1.0140516609|1.0140945732
2024-03-28 10:29:00|MATIC|1711621740|1.0140926361|1.0149928891|1.0139292505|1.0149928891
2024-03-28 10:30:00|MATIC|1711621800|1.0149886684|1.0149886684|1.014121019|1.0141854373
2024-03-28 10:31:00|MATIC|1711621860|1.0142581457|1.0145007804|1.0140778837|1.0141621503
2024-03-28 10:32:00|MATIC|1711621920|1.0141721925|1.0146842304|1.0140148306|1.0145850279
2024-03-28 10:33:00|MATIC|1711621980|1.0145480436|1.0150094209|1.013888417|1.0138984777
2024-03-28 10:34:00|MATIC|1711622040|1.0138939164|1.0145627228|1.0138939164|1.0143903701
2024-03-28 10:35:00|MATIC|1711622100|1.014343274|1.0149024572|1.0142350578|1.0149024572
2024-03-28 10:36:00|MATIC|1711622160|1.0148992087|1.0149482665|1.0146126833|1.0149482665
2024-03-28 10:37:00|MATIC|1711622220|1.0149386198|1.0152131299|1.0137795133|1.0141244369
2024-03-28 10:38:00|MATIC|1711622280|1.0141327042|1.0147178559|1.0141327042|1.0143357744
2024-03-28 10:39:00|MATIC|1711622340|1.0142918668|1.0143482262|1.0133646585|1.0136486965
2024-03-28 10:40:00|MATIC|1711622400|1.0136703133|1.0136706677|1.0130818282|1.0131317009
2024-03-28 10:41:00|MATIC|1711622460|1.0130944456|1.0141167675|1.0130113359|1.0141167675
2024-03-28 10:42:00|MATIC|1711622520|1.0141045594|1.0151103735|1.0141045594|1.0143365425
2024-03-28 10:43:00|MATIC|1711622580|1.0142727598|1.0144026552|1.0134989099|1.0135845938
2024-03-28 10:44:00|MATIC|1711622640|1.0135532057|1.0148521831|1.0132976174|1.0148521831
2024-03-28 10:45:00|MATIC|1711622700|1.0150428422|1.0150428422|1.0142897317|1.0143811718
2024-03-28 10:46:00|MATIC|1711622760|1.0144624396|1.015154771|1.014215733|1.0149742958
2024-03-28 10:47:00|MATIC|1711622820|1.014880635|1.0151871307|1.0143364886|1.0143792861
2024-03-28 10:48:00|MATIC|1711622880|1.0143806776|1.0143806776|1.013171284|1.0136415195
2024-03-28 10:49:00|MATIC|1711622940|1.0136383129|1.0137441431|1.0121761169|1.0121761169
2024-03-28 10:50:00|MATIC|1711623000|1.0119451759|1.01235337|1.0115656747|1.0119865672
2024-03-28 10:51:00|MATIC|1711623060|1.0118127216|1.0128125933|1.0117034238|1.0128125933
2024-03-28 10:52:00|MATIC|1711623120|1.0128248804|1.0128248804|1.0117075693|1.0117075693
2024-03-28 10:53:00|MATIC|1711623180|1.011707364|1.0125762454|1.0115666523|1.0125762454
2024-03-28 10:54:00|MATIC|1711623240|1.0125377862|1.0127338697|1.012388354|1.0126507361
2024-03-28 10:55:00|MATIC|1711623300|1.0126829313|1.0128433041|1.0123175116|1.0125160568
2024-03-28 10:56:00|MATIC|1711623360|1.0124718439|1.0129157375|1.0121218306|1.0128997765
2024-03-28 10:57:00|MATIC|1711623420|1.012891877|1.013536664|1.0128899182|1.0133138631
2024-03-28 10:58:00|MATIC|1711623480|1.013354395|1.0140591821|1.013274852|1.0140417373
2024-03-28 10:59:00|MATIC|1711623540|1.0140705244|1.0145302474|1.0140705244|1.0145228525
2024-03-28 11:00:00|MATIC|1711623600|1.0145012076|1.0146808648|1.0137583382|1.0142042728
2024-03-28 11:01:00|MATIC|1711623660|1.0142058843|1.0149884338|1.0142058843|1.0147221756
2024-03-28 11:02:00|MATIC|1711623720|1.0147452365|1.0147452365|1.0136193371|1.0139675937
2024-03-28 11:03:00|MATIC|1711623780|1.013959788|1.0142272101|1.0133086806|1.0133086806
2024-03-28 11:04:00|MATIC|1711623840|1.0133323526|1.0133323526|1.0125242042|1.0130956588
2024-03-28 11:05:00|MATIC|1711623900|1.0130969003|1.0134991137|1.0129497303|1.0129497303
2024-03-28 11:06:00|MATIC|1711623960|1.0129516989|1.0131286003|1.011504276|1.011504276
2024-03-28 11:07:00|MATIC|1711624020|1.0110035558|1.0110035558|1.0097809265|1.0100705242
2024-03-28 11:08:00|MATIC|1711624080|1.0100562469|1.0100562469|1.0093076166|1.0099149181
2024-03-28 11:09:00|MATIC|1711624140|1.0099503236|1.0101636051|1.009752521|1.0100662824
2024-03-28 11:10:00|MATIC|1711624200|1.0100504327|1.0103747127|1.0098710906|1.0099646039
2024-03-28 11:11:00|MATIC|1711624260|1.0099241844|1.0111862278|1.0099241844|1.0111862278
2024-03-28 11:12:00|MATIC|1711624320|1.0112258678|1.0124659418|1.0112258678|1.0123618629
2024-03-28 11:13:00|MATIC|1711624380|1.0124780617|1.0125946329|1.0117138055|1.0117604476
2024-03-28 11:14:00|MATIC|1711624440|1.0117788323|1.0120982145|1.0112429061|1.0112429061
2024-03-28 11:15:00|MATIC|1711624500|1.0105184889|1.0105184889|1.0093689836|1.0098246889
2024-03-28 11:16:00|MATIC|1711624560|1.0099096385|1.0105856212|1.0098124415|1.0098124415
2024-03-28 11:17:00|MATIC|1711624620|1.0096476521|1.0101760223|1.0096254484|1.0100196796
2024-03-28 11:18:00|MATIC|1711624680|1.0099707508|1.0113942523|1.0099647125|1.0113942523
2024-03-28 11:19:00|MATIC|1711624740|1.0114044229|1.0132405334|1.0114044229|1.0129539617
2024-03-28 11:20:00|MATIC|1711624800|1.0130252479|1.0131216319|1.0124461637|1.0126761042
2024-03-28 11:21:00|MATIC|1711624860|1.012758042|1.0140810381|1.012758042|1.013913155
2024-03-28 11:22:00|MATIC|1711624920|1.0139574861|1.0140111685|1.0132658212|1.0138283818
2024-03-28 11:23:00|MATIC|1711624980|1.0138188185|1.0147179415|1.0137819853|1.0139943834
2024-03-28 11:24:00|MATIC|1711625040|1.0140033005|1.0140557247|1.0133643587|1.013832737
2024-03-28 11:25:00|MATIC|1711625100|1.0138973225|1.014061881|1.0137131309|1.014061881
2024-03-28 11:26:00|MATIC|1711625160|1.0140167292|1.0144095138|1.0137435757|1.013999176
2024-03-28 11:27:00|MATIC|1711625220|1.0139763888|1.0142973093|1.0128904089|1.0128904089
2024-03-28 11:28:00|MATIC|1711625280|1.0128849056|1.0135535591|1.012780595|1.0134381145
2024-03-28 11:29:00|MATIC|1711625340|1.0134575136|1.0137929647|1.0131894158|1.0132091542
2024-03-28 11:30:00|MATIC|1711625400|1.0131223983|1.0134195342|1.0125752146|1.012592494
2024-03-28 11:31:00|MATIC|1711625460|1.012744711|1.013067789|1.0126066932|1.013067789
2024-03-28 11:32:00|MATIC|1711625520|1.0130359777|1.0134778561|1.0126270358|1.0127142075
2024-03-28 11:33:00|MATIC|1711625580|1.0126400158|1.014413915|1.0125454718|1.0143809812
2024-03-28 11:34:00|MATIC|1711625640|1.0143810635|1.0144166625|1.0139678177|1.0139697941
2024-03-28 11:35:00|MATIC|1711625700|1.0140144836|1.0143370181|1.0138111038|1.013945284
2024-03-28 11:36:00|MATIC|1711625760|1.0139507542|1.0142017823|1.0136267486|1.0141687883
2024-03-28 11:37:00|MATIC|1711625820|1.014160043|1.014160043|1.0116091486|1.0118567883
2024-03-28 11:38:00|MATIC|1711625880|1.0119168068|1.013226792|1.0119168068|1.013226792
2024-03-28 11:39:00|MATIC|1711625940|1.0132626984|1.0142027904|1.0132626984|1.0136389378
2024-03-28 11:40:00|MATIC|1711626000|1.0136867851|1.0139462231|1.0116170785|1.0119184187
2024-03-28 11:41:00|MATIC|1711626060|1.0118732607|1.0118732607|1.010005583|1.0103438302
2024-03-28 11:42:00|MATIC|1711626120|1.0102395966|1.0102807091|1.0096805904|1.0099352132
2024-03-28 11:43:00|MATIC|1711626180|1.0099802365|1.0100690142|1.0096126033|1.0096157058
2024-03-28 11:44:00|MATIC|1711626240|1.0093552288|1.009823222|1.0090707518|1.009823222
2024-03-28 11:45:00|MATIC|1711626300|1.0098846783|1.0106114883|1.0098846783|1.0105647593
2024-03-28 11:46:00|MATIC|1711626360|1.0104068673|1.0107773999|1.0098972158|1.0099612101
2024-03-28 11:47:00|MATIC|1711626420|1.0099618714|1.0112396368|1.0097780175|1.0106177045
2024-03-28 11:48:00|MATIC|1711626480|1.0106144193|1.0121434274|1.0106144193|1.0119235721
2024-03-28 11:49:00|MATIC|1711626540|1.0119492031|1.011977066|1.0111616141|1.0112477681
2024-03-28 11:50:00|MATIC|1711626600|1.0113187664|1.013528449|1.0112901977|1.0135018856
2024-03-28 11:51:00|MATIC|1711626660|1.013646204|1.0165307387|1.0136191385|1.0161614346
2024-03-28 11:52:00|MATIC|1711626720|1.0161295095|1.0161295095|1.0132083833|1.0132152912
2024-03-28 11:53:00|MATIC|1711626780|1.0131854678|1.0131854678|1.0123848957|1.0128968883
2024-03-28 11:54:00|MATIC|1711626840|1.0127158573|1.0134664413|1.0126922364|1.0134664413
2024-03-28 11:55:00|MATIC|1711626900|1.0134637301|1.0137362317|1.0126276958|1.0126290233
2024-03-28 11:56:00|MATIC|1711626960|1.0125837128|1.0147135126|1.012571895|1.0140937942
2024-03-28 11:57:00|MATIC|1711627020|1.0140323456|1.0150037383|1.0133758508|1.0149164395
2024-03-28 11:58:00|MATIC|1711627080|1.0148100444|1.0150117231|1.0140690842|1.0144155131
2024-03-28 11:59:00|MATIC|1711627140|1.0144079229|1.0148407476|1.0141991687|1.0148033371
2024-03-28 12:00:00|MATIC|1711627200|1.0149229263|1.0152385008|1.0144834425|1.0152385008
2024-03-28 12:01:00|MATIC|1711627260|1.0152222806|1.0155210413|1.0145277188|1.0146402201
2024-03-28 12:02:00|MATIC|1711627320|1.0146440137|1.0153341015|1.0145774972|1.0151637775
2024-03-28 12:03:00|MATIC|1711627380|1.0152438372|1.0167907663|1.0152114417|1.0164050686
2024-03-28 12:04:00|MATIC|1711627440|1.0162914446|1.0167005456|1.0155858238|1.0167005456
2024-03-28 12:05:00|MATIC|1711627500|1.0166061814|1.0167474849|1.0162044648|1.0162044648
2024-03-28 12:06:00|MATIC|1711627560|1.0159909211|1.0159909211|1.0147695369|1.0148343939
2024-03-28 12:07:00|MATIC|1711627620|1.0149681797|1.0149681797|1.0140408913|1.0141507045
2024-03-28 12:08:00|MATIC|1711627680|1.0141230365|1.014515257|1.0139036858|1.0142611893
2024-03-28 12:09:00|MATIC|1711627740|1.0143427801|1.0143427801|1.0126292355|1.0126762456
2024-03-28 12:10:00|MATIC|1711627800|1.0126117984|1.0126117984|1.011187401|1.011187401
2024-03-28 12:11:00|MATIC|1711627860|1.0113419788|1.0118202039|1.0112174732|1.0115670753
2024-03-28 12:12:00|MATIC|1711627920|1.0115712254|1.0115838924|1.0101769387|1.0104566039
2024-03-28 12:13:00|MATIC|1711627980|1.0105719296|1.0112562573|1.0105411239|1.0111546266
2024-03-28 12:14:00|MATIC|1711628040|1.0110900913|1.0118530948|1.0110678036|1.0117309347
2024-03-28 12:15:00|MATIC|1711628100|1.011711099|1.0117169513|1.0114405205|1.011511055
2024-03-28 12:16:00|MATIC|1711628160|1.0115127581|1.0116553081|1.0096553665|1.0097343623
2024-03-28 12:17:00|MATIC|1711628220|1.0094347495|1.0096700696|1.0089612637|1.0095463804
2024-03-28 12:18:00|MATIC|1711628280|1.0094169193|1.0095612519|1.0088176159|1.0095612519
2024-03-28 12:19:00|MATIC|1711628340|1.0096496662|1.0106519814|1.0096496662|1.0103539081
2024-03-28 12:20:00|MATIC|1711628400|1.0102997891|1.0103091676|1.0096420604|1.0099523765
2024-03-28 12:21:00|MATIC|1711628460|1.0100558311|1.0102819132|1.0097498265|1.0099017772
2024-03-28 12:22:00|MATIC|1711628520|1.0098700794|1.0098982124|1.0092812908|1.0092812908
2024-03-28 12:23:00|MATIC|1711628580|1.0093261526|1.0097507075|1.0092925517|1.0095773498
2024-03-28 12:24:00|MATIC|1711628640|1.00963165|1.0099680637|1.009302567|1.009302567
2024-03-28 12:25:00|MATIC|1711628700|1.0092786838|1.0096733182|1.0090584523|1.0093482342
2024-03-28 12:26:00|MATIC|1711628760|1.0094340113|1.0104778585|1.0094023555|1.010378836
2024-03-28 12:27:00|MATIC|1711628820|1.0103746378|1.0105566307|1.0100411123|1.0102137624
2024-03-28 12:28:00|MATIC|1711628880|1.0102635483|1.0104534809|1.0096891385|1.0097167174
2024-03-28 12:29:00|MATIC|1711628940|1.0097038165|1.0097038165|1.0086811552|1.0089808419
2024-03-28 12:30:00|MATIC|1711629000|1.0089872151|1.0100701944|1.0089872151|1.0097410026
2024-03-28 12:31:00|MATIC|1711629060|1.009680075|1.0104471942|1.0091724657|1.0099038388
2024-03-28 12:32:00|MATIC|1711629120|1.0100839556|1.0100839556|1.0084429145|1.0084965737
2024-03-28 12:33:00|MATIC|1711629180|1.0088050558|1.0092417575|1.0072758705|1.0073043458
2024-03-28 12:34:00|MATIC|1711629240|1.0072912704|1.0076668549|1.0068675015|1.0074612167
2024-03-28 12:35:00|MATIC|1711629300|1.0074144686|1.0079023464|1.006585704|1.0066294174
2024-03-28 12:36:00|MATIC|1711629360|1.006673748|1.0069013823|1.0059242036|1.0067982622
2024-03-28 12:37:00|MATIC|1711629420|1.0065676761|1.0065766277|1.005968778|1.0063265509
2024-03-28 12:38:00|MATIC|1711629480|1.0063569631|1.0064750105|1.0053659696|1.0064750105
2024-03-28 12:39:00|MATIC|1711629540|1.0066957486|1.0076883817|1.0066957486|1.0070430792
2024-03-28 12:40:00|MATIC|1711629600|1.007040833|1.0071685529|1.0067517361|1.0067517361
2024-03-28 12:41:00|MATIC|1711629660|1.0066213241|1.0068725609|1.006066953|1.0066109292
2024-03-28 12:42:00|MATIC|1711629720|1.0066558211|1.0073490636|1.0066206621|1.0073416213
2024-03-28 12:43:00|MATIC|1711629780|1.0073509211|1.0073509211|1.0065112199|1.0070177992
2024-03-28 12:44:00|MATIC|1711629840|1.0070276275|1.0076824561|1.0070276275|1.0076824561
2024-03-28 12:45:00|MATIC|1711629900|1.0076857586|1.0077257164|1.0070708452|1.0071588794
2024-03-28 12:46:00|MATIC|1711629960|1.0071455216|1.0073622233|1.0054541184|1.0058018687
2024-03-28 12:47:00|MATIC|1711630020|1.0058165897|1.0058165897|1.0048074964|1.0049357897
2024-03-28 12:48:00|MATIC|1711630080|1.0049995823|1.005539067|1.0044845729|1.0046228677
2024-03-28 12:49:00|MATIC|1711630140|1.0046074949|1.0051533311|1.0044846805|1.0051315684
2024-03-28 12:50:00|MATIC|1711630200|1.0050927384|1.0050927384|1.0043888236|1.0047792065
2024-03-28 12:51:00|MATIC|1711630260|1.0048772138|1.0054919556|1.0048308478|1.0054334075
2024-03-28 12:52:00|MATIC|1711630320|1.0054166975|1.0054166975|1.0039438094|1.0040521069
2024-03-28 12:53:00|MATIC|1711630380|1.0038974247|1.0038974247|1.0023593697|1.0030682078
2024-03-28 12:54:00|MATIC|1711630440|1.003058426|1.0040500177|1.0021083527|1.0039799919
2024-03-28 12:55:00|MATIC|1711630500|1.0040325811|1.0051545659|1.0037791361|1.0038956051
2024-03-28 12:56:00|MATIC|1711630560|1.0038165422|1.0045173499|1.0038165422|1.0042303173
2024-03-28 12:57:00|MATIC|1711630620|1.0038950479|1.0038950479|1.0029375028|1.0033016259
2024-03-28 12:58:00|MATIC|1711630680|1.0032274611|1.0042191459|1.0032261146|1.0042191459
2024-03-28 12:59:00|MATIC|1711630740|1.0043513073|1.0068112925|1.0043513073|1.00675493
2024-03-28 13:00:00|MATIC|1711630800|1.0067444468|1.0082726853|1.0067444468|1.0082293255
2024-03-28 13:01:00|MATIC|1711630860|1.0082623746|1.0082746303|1.0071634077|1.0072225606
2024-03-28 13:02:00|MATIC|1711630920|1.007241252|1.0088075878|1.007241252|1.0088075878
2024-03-28 13:03:00|MATIC|1711630980|1.0088068508|1.0094441605|1.0085344446|1.0089453683
2024-03-28 13:04:00|MATIC|1711631040|1.0089702023|1.0099122161|1.0088731718|1.0093917414
2024-03-28 13:05:00|MATIC|1711631100|1.0094162694|1.0094162694|1.0079841401|1.0079841401
2024-03-28 13:06:00|MATIC|1711631160|1.0079793196|1.0082332817|1.0072623964|1.0073732045
2024-03-28 13:07:00|MATIC|1711631220|1.0073495778|1.0078046522|1.0063239439|1.0063239439
2024-03-28 13:08:00|MATIC|1711631280|1.0061923732|1.0061923732|1.0040405033|1.004587661
2024-03-28 13:09:00|MATIC|1711631340|1.0045669918|1.0054370734|1.0043556151|1.0051666342
2024-03-28 13:10:00|MATIC|1711631400|1.0053894978|1.0055993733|1.0049132296|1.0053569779
2024-03-28 13:11:00|MATIC|1711631460|1.0051521487|1.0052273245|1.0044684306|1.0049487195
2024-03-28 13:12:00|MATIC|1711631520|1.0049484433|1.0049484433|1.0037568418|1.0040068
2024-03-28 13:13:00|MATIC|1711631580|1.0038206143|1.0044405406|1.0038206143|1.0042617794
2024-03-28 13:14:00|MATIC|1711631640|1.0043758067|1.0049200027|1.004295186|1.0049200027
2024-03-28 13:15:00|MATIC|1711631700|1.0049190246|1.0051247852|1.0045880916|1.0045880916
2024-03-28 13:16:00|MATIC|1711631760|1.0046908459|1.0047656014|1.0020358984|1.0020358984
2024-03-28 13:17:00|MATIC|1711631820|1.0019540385|1.0019540385|1.000811939|1.0018308046
2024-03-28 13:18:00|MATIC|1711631880|1.0019796193|1.0037440764|1.0017601908|1.0035870493
2024-03-28 13:19:00|MATIC|1711631940|1.0037992161|1.0048867106|1.0036795884|1.0048064501
2024-03-28 13:20:00|MATIC|1711632000|1.004812511|1.0049206492|1.0044982171|1.0046897773
2024-03-28 13:21:00|MATIC|1711632060|1.0046541327|1.0055859649|1.0046525632|1.0055859649
2024-03-28 13:22:00|MATIC|1711632120|1.0055985501|1.0068634672|1.0055985501|1.0066031263
2024-03-28 13:23:00|MATIC|1711632180|1.0066551718|1.0067187752|1.0056442701|1.0057901301
2024-03-28 13:24:00|MATIC|1711632240|1.0057479908|1.0077736129|1.0055574486|1.0077368257
2024-03-28 13:25:00|MATIC|1711632300|1.0079025063|1.0081011529|1.0074481026|1.0074481026
2024-03-28 13:26:00|MATIC|1711632360|1.0073121778|1.0073445729|1.0070179264|1.0071718809
2024-03-28 13:27:00|MATIC|1711632420|1.0072438979|1.008468949|1.0072438979|1.0076747877
2024-03-28 13:28:00|MATIC|1711632480|1.0073631183|1.0090883401|1.0073631183|1.008957777
2024-03-28 13:29:00|MATIC|1711632540|1.009001046|1.0107632088|1.0089569095|1.0107319141
2024-03-28 13:30:00|MATIC|1711632600|1.010611129|1.0108006596|1.010195361|1.0103262542
2024-03-28 13:31:00|MATIC|1711632660|1.0099858568|1.0100844503|1.0086849347|1.0091839453
2024-03-28 13:32:00|MATIC|1711632720|1.0091311113|1.0093122126|1.0070072396|1.007185769
2024-03-28 13:33:00|MATIC|1711632780|1.0071550837|1.0101458189|1.0069690244|1.0101458189
2024-03-28 13:34:00|MATIC|1711632840|1.0102064122|1.0141208972|1.009908763|1.0141208972
2024-03-28 13:35:00|MATIC|1711632900|1.0144182848|1.0144182848|1.0134830624|1.0135118816
2024-03-28 13:36:00|MATIC|1711632960|1.0132319878|1.0148042618|1.0132319878|1.0142838809
2024-03-28 13:37:00|MATIC|1711633020|1.0144333764|1.015087738|1.0133997968|1.0133997968
2024-03-28 13:38:00|MATIC|1711633080|1.0133964|1.0134464087|1.0111470817|1.012206569
2024-03-28 13:39:00|MATIC|1711633140|1.0119036799|1.0119036799|1.0100990521|1.0113933274
2024-03-28 13:40:00|MATIC|1711633200|1.011431855|1.0123923463|1.0107382483|1.0111360153
2024-03-28 13:41:00|MATIC|1711633260|1.0112845791|1.0116340679|1.0105185264|1.0111384179
2024-03-28 13:42:00|MATIC|1711633320|1.0111348548|1.0119735047|1.0107268457|1.0112833281
2024-03-28 13:43:00|MATIC|1711633380|1.0112387836|1.0122871606|1.0112387836|1.0122871606
2024-03-28 13:44:00|MATIC|1711633440|1.012151882|1.0132062164|1.0121299952|1.0132062164
2024-03-28 13:45:00|MATIC|1711633500|1.0129195393|1.0133434587|1.0127681873|1.0130989445
2024-03-28 13:46:00|MATIC|1711633560|1.013170138|1.0133545007|1.0116508867|1.0116508867
2024-03-28 13:47:00|MATIC|1711633620|1.0116646983|1.012540519|1.0116646983|1.0123900473
2024-03-28 13:48:00|MATIC|1711633680|1.012369744|1.013561608|1.0121739414|1.013424066
2024-03-28 13:49:00|MATIC|1711633740|1.0135613813|1.0138169816|1.0119289017|1.0119307839
2024-03-28 13:50:00|MATIC|1711633800|1.0117030593|1.0119589476|1.0112589974|1.0114633086
2024-03-28 13:51:00|MATIC|1711633860|1.011705182|1.0127140208|1.0114328319|1.0127140208
2024-03-28 13:52:00|MATIC|1711633920|1.0127609093|1.0134391748|1.0126134367|1.0131027957
2024-03-28 13:53:00|MATIC|1711633980|1.0130884946|1.0136377554|1.0126750277|1.0126879407
2024-03-28 13:54:00|MATIC|1711634040|1.0126434094|1.0126576063|1.0108710092|1.0112335277
2024-03-28 13:55:00|MATIC|1711634100|1.0112429635|1.0112429635|1.0098059934|1.0103219271
2024-03-28 13:56:00|MATIC|1711634160|1.0102723908|1.0125343027|1.0102723908|1.0124512732
2024-03-28 13:57:00|MATIC|1711634220|1.0123813691|1.0125118949|1.011965224|1.012272353
2024-03-28 13:58:00|MATIC|1711634280|1.0122630691|1.0123886032|1.0111264415|1.0117707127
2024-03-28 13:59:00|MATIC|1711634340|1.0118135751|1.0125652745|1.0117958718|1.0124892958
2024-03-28 14:00:00|MATIC|1711634400|1.0124744554|1.0129842677|1.0124744554|1.0126536172
2024-03-28 14:01:00|MATIC|1711634460|1.0123960734|1.0128774248|1.0110610864|1.0115653335
2024-03-28 14:02:00|MATIC|1711634520|1.0114594884|1.0122818448|1.0109954103|1.0117519336
2024-03-28 14:03:00|MATIC|1711634580|1.0118446804|1.0128205923|1.0115842578|1.0128046593
2024-03-28 14:04:00|MATIC|1711634640|1.013057216|1.0139130717|1.0128530223|1.0138269254
2024-03-28 14:05:00|MATIC|1711634700|1.0140359096|1.0145540148|1.0138885911|1.0141277308
2024-03-28 14:06:00|MATIC|1711634760|1.0141518271|1.0158147845|1.0141518271|1.0158147845
2024-03-28 14:07:00|MATIC|1711634820|1.0159568642|1.0162116203|1.0157559466|1.0157566183
2024-03-28 14:08:00|MATIC|1711634880|1.0156851534|1.0166124375|1.0156851534|1.0166090729
2024-03-28 14:09:00|MATIC|1711634940|1.0166799236|1.0172135605|1.0164317002|1.0171747134
2024-03-28 14:10:00|MATIC|1711635000|1.0170920574|1.0170920574|1.0151529605|1.0156443657
2024-03-28 14:11:00|MATIC|1711635060|1.0157209596|1.0162643902|1.0141520699|1.0141520699
2024-03-28 14:12:00|MATIC|1711635120|1.0140260888|1.0140260888|1.0116711158|1.0119696987
2024-03-28 14:13:00|MATIC|1711635180|1.0119749976|1.0120996086|1.0105791516|1.010913834
2024-03-28 14:14:00|MATIC|1711635240|1.0108662084|1.0111329718|1.0103519275|1.0103519275
2024-03-28 14:15:00|MATIC|1711635300|1.0104685872|1.011286292|1.0104685872|1.0108046432
2024-03-28 14:16:00|MATIC|1711635360|1.0107781957|1.0114450422|1.0107022331|1.0111567795
2024-03-28 14:17:00|MATIC|1711635420|1.0111283613|1.0118890021|1.0109185083|1.0109338065
2024-03-28 14:18:00|MATIC|1711635480|1.0108324169|1.0111572457|1.0103552923|1.0103552923
2024-03-28 14:19:00|MATIC|1711635540|1.0102262844|1.0106493875|1.0092712296|1.0106493875
2024-03-28 14:20:00|MATIC|1711635600|1.0107578081|1.0131698992|1.0107578081|1.0127764037
2024-03-28 14:21:00|MATIC|1711635660|1.0128575645|1.0134116418|1.0122305625|1.0134116418
2024-03-28 14:22:00|MATIC|1711635720|1.0134200347|1.0143063467|1.0134200347|1.0134752875
2024-03-28 14:23:00|MATIC|1711635780|1.013551452|1.0141134052|1.0134168117|1.0135558532
2024-03-28 14:24:00|MATIC|1711635840|1.0134272405|1.0136906849|1.0125400251|1.0134835201
2024-03-28 14:25:00|MATIC|1711635900|1.013381961|1.0135391024|1.0123144134|1.0123144134
2024-03-28 14:26:00|MATIC|1711635960|1.0123669762|1.0123957389|1.0113816912|1.0117559852
2024-03-28 14:27:00|MATIC|1711636020|1.0117215254|1.0120692916|1.0113690969|1.0119662031
2024-03-28 14:28:00|MATIC|1711636080|1.0117408513|1.0136898874|1.0117408513|1.0135880951
2024-03-28 14:29:00|MATIC|1711636140|1.0135677863|1.014054969|1.0133708063|1.0136648731
2024-03-28 14:30:00|MATIC|1711636200|1.0136536553|1.0136536553|1.0131615243|1.0132594952
2024-03-28 14:31:00|MATIC|1711636260|1.013277609|1.0136423292|1.013121143|1.0132534337
2024-03-28 14:32:00|MATIC|1711636320|1.0132958662|1.0141089673|1.0132958662|1.0141089673
2024-03-28 14:33:00|MATIC|1711636380|1.0142559982|1.0157527832|1.0142559982|1.0157527832
2024-03-28 14:34:00|MATIC|1711636440|1.015795399|1.0169797221|1.015795399|1.0165993556
2024-03-28 14:35:00|MATIC|1711636500|1.0165350264|1.0165729945|1.0154588452|1.0161625936
2024-03-28 14:36:00|MATIC|1711636560|1.0164216746|1.016745883|1.015900308|1.016745883
2024-03-28 14:37:00|MATIC|1711636620|1.0167029299|1.0172613941|1.0165442198|1.0169936884
2024-03-28 14:38:00|MATIC|1711636680|1.0169437143|1.0169437143|1.0162532866|1.016916965
2024-03-28 14:39:00|MATIC|1711636740|1.0169722322|1.0182911883|1.0169722322|1.0182719251
2024-03-28 14:40:00|MATIC|1711636800|1.0183875388|1.0185858075|1.0172777532|1.0182525958
2024-03-28 14:41:00|MATIC|1711636860|1.0181358287|1.0185853086|1.0171145506|1.0185853086
2024-03-28 14:42:00|MATIC|1711636920|1.0186081534|1.0187473157|1.0180066017|1.0183231552
2024-03-28 14:43:00|MATIC|1711636980|1.0184041699|1.0184549018|1.017524129|1.0181507995
2024-03-28 14:44:00|MATIC|1711637040|1.0182052682|1.0184297253|1.0169579438|1.0174067846
2024-03-28 14:45:00|MATIC|1711637100|1.0173352098|1.0190175058|1.0168727984|1.0189006519
2024-03-28 14:46:00|MATIC|1711637160|1.0190610485|1.0196479841|1.0190610485|1.0195538948
2024-03-28 14:47:00|MATIC|1711637220|1.019582696|1.0197343029|1.0189706783|1.0195466206
2024-03-28 14:48:00|MATIC|1711637280|1.019576393|1.0199173327|1.019192717|1.0196554654
2024-03-28 14:49:00|MATIC|1711637340|1.019758258|1.0206565767|1.019758258|1.0206213667
2024-03-28 14:50:00|MATIC|1711637400|1.0206336168|1.0209768958|1.02011485|1.0202680894
2024-03-28 14:51:00|MATIC|1711637460|1.0202277215|1.0215815064|1.0199064672|1.0215297158
2024-03-28 14:52:00|MATIC|1711637520|1.0216270459|1.0221025675|1.0210572934|1.0216055736
2024-03-28 14:53:00|MATIC|1711637580|1.0215290461|1.0215290461|1.0202821635|1.0211800706
2024-03-28 14:54:00|MATIC|1711637640|1.0211000492|1.0216165516|1.0202944366|1.0202959786
2024-03-28 14:55:00|MATIC|1711637700|1.0202898681|1.0208569925|1.0202890647|1.0208569925
2024-03-28 15:06:00|MATIC|1711638360|1.019127648|1.019127648|1.0165839881|1.0176107139
2024-03-28 15:07:00|MATIC|1711638420|1.0176697363|1.0177238339|1.0161454718|1.0164894162
2024-03-28 15:08:00|MATIC|1711638480|1.0167556384|1.0170994434|1.0161062378|1.0165313927
2024-03-28 15:09:00|MATIC|1711638540|1.0164941201|1.0164941201|1.0145922771|1.0145922771
2024-03-28 15:10:00|MATIC|1711638600|1.0146770327|1.0153788706|1.0146770327|1.0149557123
2024-03-28 15:11:00|MATIC|1711638660|1.0147392791|1.0147392791|1.0136981351|1.0144843229
2024-03-28 15:12:00|MATIC|1711638720|1.0143047203|1.0156783138|1.0143047203|1.0156783138
2024-03-28 15:13:00|MATIC|1711638780|1.0155614771|1.0158006387|1.0147568799|1.0152701117
2024-03-28 15:14:00|MATIC|1711638840|1.0152381816|1.015478967|1.0148375402|1.0148642165
2024-03-28 15:15:00|MATIC|1711638900|1.0148634857|1.015044366|1.0140307728|1.014362215
2024-03-28 15:16:00|MATIC|1711638960|1.0143667942|1.014397561|1.0129430622|1.0130496137
2024-03-28 15:17:00|MATIC|1711639020|1.0130510084|1.0134775633|1.0129350614|1.0130972514
2024-03-28 15:18:00|MATIC|1711639080|1.0131243848|1.0132276663|1.0116943983|1.0116943983
2024-03-28 15:19:00|MATIC|1711639140|1.0117139371|1.011926329|1.0115511274|1.0115938894
2024-03-28 15:20:00|MATIC|1711639200|1.0116332419|1.0123185114|1.0116332419|1.0120509605
2024-03-28 15:21:00|MATIC|1711639260|1.0121223679|1.0127729403|1.0119603837|1.0123870673
2024-03-28 15:22:00|MATIC|1711639320|1.0124137985|1.0139543208|1.0124137985|1.0137613476
2024-03-28 15:23:00|MATIC|1711639380|1.0136172827|1.0146338239|1.0134132183|1.0145405382
2024-03-28 15:24:00|MATIC|1711639440|1.0144779061|1.014510167|1.013731949|1.0138907399
2024-03-28 15:25:00|MATIC|1711639500|1.0138436742|1.0138803511|1.0132423021|1.013374853
2024-03-28 15:26:00|MATIC|1711639560|1.0133468584|1.0135290313|1.0127843907|1.0128306707
2024-03-28 15:27:00|MATIC|1711639620|1.0128814299|1.013394482|1.0124350668|1.013394482
2024-03-28 15:28:00|MATIC|1711639680|1.0134225923|1.013567116|1.0114332103|1.0114505092
2024-03-28 15:29:00|MATIC|1711639740|1.0115069444|1.0115857923|1.0108869355|1.0110445219
2024-03-28 15:30:00|MATIC|1711639800|1.0110257853|1.011467561|1.0109221753|1.0111583349
2024-03-28 15:31:00|MATIC|1711639860|1.0111615604|1.0119805105|1.0111615604|1.0118229024
2024-03-28 15:32:00|MATIC|1711639920|1.0119935726|1.012741861|1.0116395362|1.012741861
2024-03-28 15:33:00|MATIC|1711639980|1.0126598128|1.0126598128|1.0117812554|1.0118114974
2024-03-28 15:34:00|MATIC|1711640040|1.0117549717|1.011789244|1.0113904962|1.0115730963
2024-03-28 15:35:00|MATIC|1711640100|1.0116159905|1.0121020533|1.0109158471|1.0121020533
2024-03-28 15:36:00|MATIC|1711640160|1.0121976723|1.0122247948|1.0116757478|1.0119481726
2024-03-28 15:37:00|MATIC|1711640220|1.0120458593|1.0124627405|1.0118085848|1.0118085848
2024-03-28 15:38:00|MATIC|1711640280|1.011765582|1.012938731|1.011765582|1.012938731
2024-03-28 15:39:00|MATIC|1711640340|1.0129048624|1.0131533666|1.0127104695|1.0128432271
2024-03-28 15:40:00|MATIC|1711640400|1.0129252327|1.0130206605|1.0124863334|1.0125357211
2024-03-28 15:41:00|MATIC|1711640460|1.01249411|1.0130624454|1.0124449138|1.0130231732
2024-03-28 15:42:00|MATIC|1711640520|1.0130299281|1.0134893526|1.0127730716|1.0134868224
2024-03-28 15:43:00|MATIC|1711640580|1.0135794695|1.0141862588|1.0135794695|1.0141406553
2024-03-28 15:44:00|MATIC|1711640640|1.0140613117|1.0141026901|1.0135247597|1.0136083298
2024-03-28 15:45:00|MATIC|1711640700|1.0136114449|1.0142694493|1.0135377734|1.0141890136
2024-03-28 15:46:00|MATIC|1711640760|1.0141353941|1.0147872262|1.0141353941|1.0146207049
2024-03-28 15:47:00|MATIC|1711640820|1.0144234323|1.0150828498|1.0140672229|1.0149641284
2024-03-28 15:48:00|MATIC|1711640880|1.0149770447|1.0149770447|1.0140075017|1.0142467988
2024-03-28 15:49:00|MATIC|1711640940|1.0142456547|1.0155535581|1.014081836|1.0155535581
2024-03-28 15:50:00|MATIC|1711641000|1.0156427742|1.0157132276|1.0154599254|1.0156542975
2024-03-28 15:51:00|MATIC|1711641060|1.0158579114|1.0161426076|1.0152205837|1.0159315432
2024-03-28 15:52:00|MATIC|1711641120|1.015825071|1.0162651114|1.015825071|1.0162651114
2024-03-28 15:53:00|MATIC|1711641180|1.016261173|1.0164500896|1.0161311749|1.016241244
2024-03-28 15:54:00|MATIC|1711641240|1.0162929861|1.0163900989|1.0156597718|1.0156597718
2024-03-28 15:55:00|MATIC|1711641300|1.0156444339|1.0160293895|1.0155059779|1.0157878384
2024-03-28 15:56:00|MATIC|1711641360|1.0158637863|1.0159951507|1.0153010279|1.0159067115
2024-03-28 15:57:00|MATIC|1711641420|1.0159499811|1.0160199829|1.0152768243|1.0152768243
2024-03-28 15:58:00|MATIC|1711641480|1.0151973105|1.015253175|1.0146097713|1.0146097713
2024-03-28 15:59:00|MATIC|1711641540|1.0146433763|1.0146668451|1.0141371113|1.0143175663
2024-03-28 16:00:00|MATIC|1711641600|1.0144282312|1.0151618127|1.0144086765|1.0151618127
2024-03-28 16:01:00|MATIC|1711641660|1.0151686912|1.0155214615|1.014892589|1.0153663091
2024-03-28 16:02:00|MATIC|1711641720|1.015113585|1.0157225699|1.0149875765|1.0153592183
2024-03-28 16:03:00|MATIC|1711641780|1.0154171228|1.0154862837|1.0150911643|1.0150911643
2024-03-28 16:04:00|MATIC|1711641840|1.0148086558|1.0148274047|1.0141797876|1.0143574302
2024-03-28 16:05:00|MATIC|1711641900|1.014312312|1.014312312|1.0138370544|1.0140646184
2024-03-28 16:06:00|MATIC|1711641960|1.0140784696|1.0141286123|1.0137514337|1.0141286123
2024-03-28 16:07:00|MATIC|1711642020|1.0140914167|1.0143306452|1.0127330809|1.0127330809
2024-03-28 16:08:00|MATIC|1711642080|1.0126779742|1.0126779742|1.0114901191|1.012262142
2024-03-28 16:09:00|MATIC|1711642140|1.0121805541|1.0121805541|1.0113742991|1.0116780054
2024-03-28 16:10:00|MATIC|1711642200|1.0116732757|1.0119880954|1.0116732757|1.0117877169
2024-03-28 16:11:00|MATIC|1711642260|1.011773434|1.0124423428|1.011773434|1.0122660562
2024-03-28 16:12:00|MATIC|1711642320|1.0122019592|1.0124668175|1.0118270539|1.012402192
2024-03-28 16:13:00|MATIC|1711642380|1.012479548|1.012479548|1.0117932222|1.0117932222
2024-03-28 16:14:00|MATIC|1711642440|1.0116399848|1.0116399848|1.0109001229|1.0112111158
2024-03-28 16:15:00|MATIC|1711642500|1.0111053563|1.011479902|1.010933994|1.0114233871
2024-03-28 16:16:00|MATIC|1711642560|1.0113714104|1.0120434276|1.0113714104|1.0120358495
2024-03-28 16:17:00|MATIC|1711642620|1.0120998531|1.0120998531|1.0112703293|1.0113449457
2024-03-28 16:18:00|MATIC|1711642680|1.0113381877|1.0114670105|1.0111553582|1.0114627181
2024-03-28 16:19:00|MATIC|1711642740|1.0114324617|1.0114324617|1.0101970325|1.0102444007
2024-03-28 16:20:00|MATIC|1711642800|1.0102447972|1.0103064297|1.0079138316|1.0079138316
2024-03-28 16:21:00|MATIC|1711642860|1.0076382416|1.0087893219|1.0074496711|1.0084596816
2024-03-28 16:22:00|MATIC|1711642920|1.0084038279|1.0095054958|1.0083203263|1.0093139204
2024-03-28 16:23:00|MATIC|1711642980|1.0094088496|1.0095734737|1.008403808|1.008560013
2024-03-28 16:24:00|MATIC|1711643040|1.0084333395|1.0086332833|1.0083574653|1.0083718789
2024-03-28 16:25:00|MATIC|1711643100|1.0083951369|1.0085268244|1.0080902052|1.0082145275
2024-03-28 16:26:00|MATIC|1711643160|1.008233148|1.008233148|1.00788662|1.0081289766
2024-03-28 16:27:00|MATIC|1711643220|1.0080517483|1.0085745513|1.0080517483|1.0085688309
2024-03-28 16:28:00|MATIC|1711643280|1.008534405|1.0089560463|1.0084931875|1.0088725137
2024-03-28 16:29:00|MATIC|1711643340|1.0088679454|1.0088679454|1.0084169673|1.0087667554
2024-03-28 16:30:00|MATIC|1711643400|1.008725674|1.0093970547|1.00870346|1.0093970547
2024-03-28 16:31:00|MATIC|1711643460|1.0094024636|1.0094024636|1.0085809363|1.0086385087
2024-03-28 16:32:00|MATIC|1711643520|1.0087200922|1.0090853345|1.0087200922|1.0087460937
2024-03-28 16:33:00|MATIC|1711643580|1.0086925894|1.0088914176|1.0083921899|1.0084062076
2024-03-28 16:34:00|MATIC|1711643640|1.0083780497|1.0087578453|1.0081675381|1.0081675381
2024-03-28 16:35:00|MATIC|1711643700|1.0081825862|1.0082956617|1.0072143456|1.0072897761
2024-03-28 16:36:00|MATIC|1711643760|1.0073339201|1.0073930038|1.0069918009|1.0073027804
2024-03-28 16:37:00|MATIC|1711643820|1.0072272717|1.0074592455|1.0069904983|1.0074170883
2024-03-28 16:38:00|MATIC|1711643880|1.0074900186|1.0074900186|1.007203526|1.0074104684
2024-03-28 16:39:00|MATIC|1711643940|1.0074883322|1.0076971099|1.0070004138|1.0070004138
2024-03-28 16:40:00|MATIC|1711644000|1.0069443223|1.0071948946|1.0061088692|1.006367694
2024-03-28 16:41:00|MATIC|1711644060|1.0064266658|1.0065711069|1.0045043904|1.0045054818
2024-03-28 16:42:00|MATIC|1711644120|1.0045329788|1.0054752684|1.0045329788|1.0052697261
2024-03-28 16:43:00|MATIC|1711644180|1.0053159307|1.0055875497|1.0047866284|1.0047866284
2024-03-28 16:44:00|MATIC|1711644240|1.004712881|1.004812701|1.0041387465|1.0044394057
2024-03-28 16:45:00|MATIC|1711644300|1.0044786888|1.0048499287|1.004475896|1.0044833844
2024-03-28 16:46:00|MATIC|1711644360|1.0043985447|1.005253924|1.0043767221|1.0049271731
2024-03-28 16:47:00|MATIC|1711644420|1.005016626|1.0050928772|1.0041686348|1.0049946979
2024-03-28 16:48:00|MATIC|1711644480|1.0048589787|1.0050083473|1.0046372994|1.0046695993
2024-03-28 16:49:00|MATIC|1711644540|1.0046607697|1.0055700949|1.0046607697|1.0052406336
2024-03-28 16:50:00|MATIC|1711644600|1.0051923645|1.0057178177|1.0049678624|1.0054462658
2024-03-28 16:51:00|MATIC|1711644660|1.0055200942|1.005563856|1.0049421226|1.00527206
2024-03-28 16:52:00|MATIC|1711644720|1.005272825|1.0058971624|1.005272825|1.0057910333
2024-03-28 16:53:00|MATIC|1711644780|1.005694275|1.0058736689|1.0051562382|1.0052372496
2024-03-28 16:54:00|MATIC|1711644840|1.005241287|1.0056659708|1.0047134192|1.0054192809
2024-03-28 16:55:00|MATIC|1711644900|1.0053960199|1.0053960199|1.0048700444|1.0051830308
2024-03-28 16:56:00|MATIC|1711644960|1.0051938214|1.0057032399|1.0020418369|1.0023758882
2024-03-28 16:57:00|MATIC|1711645020|1.0023809488|1.0024311313|1.0012738412|1.0024311313
2024-03-28 16:58:00|MATIC|1711645080|1.0024828014|1.0029655849|1.0016540876|1.0018410743
2024-03-28 16:59:00|MATIC|1711645140|1.0018690384|1.0022437566|1.0013834651|1.0022098126
2024-03-28 17:00:00|MATIC|1711645200|1.0022083856|1.0038943294|1.0022083856|1.0038943294
2024-03-28 17:01:00|MATIC|1711645260|1.003836277|1.0045915598|1.003836277|1.0043899428
2024-03-28 17:02:00|MATIC|1711645320|1.0043398562|1.0044874818|1.003325213|1.0036943145
2024-03-28 17:03:00|MATIC|1711645380|1.0036985298|1.0040275115|1.003185581|1.0034193367
2024-03-28 17:04:00|MATIC|1711645440|1.0033947704|1.0036273426|1.0029309837|1.0029694412
2024-03-28 17:05:00|MATIC|1711645500|1.0029256247|1.0035299629|1.0025191416|1.0029824159
2024-03-28 17:06:00|MATIC|1711645560|1.0029817327|1.0037684333|1.0029817327|1.0037684333
2024-03-28 17:07:00|MATIC|1711645620|1.0039512057|1.0043825057|1.0034476627|1.0042639291
2024-03-28 17:08:00|MATIC|1711645680|1.0042184045|1.0044940432|1.0040578935|1.0040910507
2024-03-28 17:09:00|MATIC|1711645740|1.004121615|1.0044078905|1.003506661|1.0043356295
2024-03-28 17:10:00|MATIC|1711645800|1.0042432848|1.0044851023|1.0038464243|1.0040925349
2024-03-28 17:11:00|MATIC|1711645860|1.0041644794|1.0041644794|1.0036461995|1.0037749085
2024-03-28 17:12:00|MATIC|1711645920|1.0037115698|1.0038941864|1.0032372444|1.0033156066
2024-03-28 17:13:00|MATIC|1711645980|1.0032404592|1.0032461752|1.0025215954|1.0025573371
2024-03-28 17:14:00|MATIC|1711646040|1.0025163598|1.0027782215|1.0023591778|1.0026244523
2024-03-28 17:15:00|MATIC|1711646100|1.0025929409|1.0031761201|1.0025000586|1.0031761201
2024-03-28 17:16:00|MATIC|1711646160|1.0030766401|1.0032937556|1.0024685687|1.0028952138
2024-03-28 17:17:00|MATIC|1711646220|1.0027095106|1.0033011463|1.0024606563|1.0033011463
2024-03-28 17:18:00|MATIC|1711646280|1.0033503626|1.0033503626|1.0026413891|1.003019411
2024-03-28 17:19:00|MATIC|1711646340|1.0030231882|1.0036811273|1.0030231882|1.0035095238
2024-03-28 17:20:00|MATIC|1711646400|1.0035465768|1.004187146|1.0035125406|1.004187146
2024-03-28 17:21:00|MATIC|1711646460|1.0042546616|1.0044780952|1.0028717316|1.0029806928
2024-03-28 17:22:00|MATIC|1711646520|1.0029871263|1.0032025717|1.0026463638|1.00296413
2024-03-28 17:23:00|MATIC|1711646580|1.0030038029|1.0030038029|1.0019883145|1.0020882989
2024-03-28 17:24:00|MATIC|1711646640|1.0020515488|1.0020515488|1.0003672575|1.0006563681
2024-03-28 17:25:00|MATIC|1711646700|1.0006315421|1.0025904262|1.0006042801|1.0025904262
2024-03-28 17:26:00|MATIC|1711646760|1.002356149|1.0028536565|1.0022583743|1.0023949301
2024-03-28 17:27:00|MATIC|1711646820|1.0023489308|1.002939708|1.0019647046|1.0029182404
2024-03-28 17:28:00|MATIC|1711646880|1.0030094599|1.0040787557|1.0028630868|1.0040787557
2024-03-28 17:29:00|MATIC|1711646940|1.004023128|1.0042372456|1.004023128|1.0041719645
2024-03-28 17:30:00|MATIC|1711647000|1.0040909202|1.004996601|1.0039897569|1.0049902947
2024-03-28 17:31:00|MATIC|1711647060|1.0050286737|1.0052232517|1.0048907913|1.0049899349
2024-03-28 17:32:00|MATIC|1711647120|1.0050617314|1.0050617314|1.0037331928|1.0038197903
2024-03-28 17:33:00|MATIC|1711647180|1.0037766146|1.0038195052|1.003337936|1.0034158684
2024-03-28 17:34:00|MATIC|1711647240|1.0032486402|1.0033295436|1.0026630813|1.0031984045
2024-03-28 17:35:00|MATIC|1711647300|1.003159279|1.003159279|1.0016241176|1.0019324329
2024-03-28 17:36:00|MATIC|1711647360|1.0019290112|1.0023754621|1.0016153098|1.0022798821
2024-03-28 17:37:00|MATIC|1711647420|1.0022247205|1.0022772641|1.002019249|1.0022684703
2024-03-28 17:38:00|MATIC|1711647480|1.0022275203|1.0027107326|1.0019980499|1.0025945879
2024-03-28 17:39:00|MATIC|1711647540|1.0025711831|1.002924469|1.0025087046|1.0028877561
2024-03-28 17:40:00|MATIC|1711647600|1.0029314849|1.0029320756|1.0023289857|1.0023854569
2024-03-28 17:41:00|MATIC|1711647660|1.0022834837|1.002573779|1.0013076126|1.0015245226
2024-03-28 17:42:00|MATIC|1711647720|1.0015262594|1.0015911331|1.0011044204|1.0011044204
2024-03-28 17:43:00|MATIC|1711647780|1.0010955903|1.0010955903|1.0005537627|1.000667695
2024-03-28 17:44:00|MATIC|1711647840|1.0007434241|1.0008457197|1.0005213345|1.0007454788
2024-03-28 17:45:00|MATIC|1711647900|1.0007428105|1.0009022485|1.0006117263|1.00089699
2024-03-28 17:46:00|MATIC|1711647960|1.0008400615|1.001152693|1.0007238466|1.0011056063
2024-03-28 17:47:00|MATIC|1711648020|1.0009577257|1.0016281|1.0009577257|1.0013869898
2024-03-28 17:48:00|MATIC|1711648080|1.0013785368|1.0017264398|1.0012613086|1.0017264398
2024-03-28 17:49:00|MATIC|1711648140|1.0017018688|1.0017151633|1.0014071334|1.0015045655
2024-03-28 17:50:00|MATIC|1711648200|1.0014957667|1.0015460981|1.0010774192|1.0011612887
2024-03-28 17:51:00|MATIC|1711648260|1.0011333788|1.0012493313|1.000560701|1.000560701
2024-03-28 17:52:00|MATIC|1711648320|1.0005614891|1.00090715|1.0005614891|1.000644747
2024-03-28 17:53:00|MATIC|1711648380|1.0005502742|1.0007525587|1.0005375783|1.0005957943
2024-03-28 17:54:00|MATIC|1711648440|1.0006440361|1.0012184333|1.0005969763|1.0012184333
2024-03-28 17:55:00|MATIC|1711648500|1.00132972|1.0019973123|1.00132972|1.0019133797
2024-03-28 17:56:00|MATIC|1711648560|1.0019142387|1.0022031884|1.0014213422|1.0014213422
2024-03-28 17:57:00|MATIC|1711648620|1.0013792892|1.002013158|1.0013462227|1.0017163355
2024-03-28 17:58:00|MATIC|1711648680|1.001903445|1.001903445|1.0017231069|1.0017327809
2024-03-28 17:59:00|MATIC|1711648740|1.0015766042|1.0020831264|1.0014169752|1.0019499093
2024-03-28 18:00:00|MATIC|1711648800|1.0019186102|1.0020815619|1.0017386625|1.0019055993
2024-03-28 18:01:00|MATIC|1711648860|1.0018493588|1.0019924884|1.001721426|1.0018073366
2024-03-28 18:02:00|MATIC|1711648920|1.0017969296|1.0018641822|1.0013292213|1.001641693
2024-03-28 18:03:00|MATIC|1711648980|1.0016417158|1.0016417158|1.0013196546|1.0014334952
2024-03-28 18:04:00|MATIC|1711649040|1.0014339124|1.0016754984|1.0009759261|1.0012397605
2024-03-28 18:05:00|MATIC|1711649100|1.0011093955|1.0015264742|1.0011046044|1.0014606833
2024-03-28 18:06:00|MATIC|1711649160|1.0014227265|1.0023494609|1.0014227265|1.0023494609
2024-03-28 18:07:00|MATIC|1711649220|1.0021802312|1.0024266375|1.0018055194|1.0019383302
2024-03-28 18:08:00|MATIC|1711649280|1.0019517963|1.0029127579|1.0019517963|1.002882484
2024-03-28 18:09:00|MATIC|1711649340|1.0029348067|1.0030623762|1.0026959204|1.0028449812
2024-03-28 18:10:00|MATIC|1711649400|1.0028158443|1.0028158443|1.0022713647|1.0026171545
2024-03-28 18:11:00|MATIC|1711649460|1.0026266209|1.003074558|1.0026266209|1.0027774963
2024-03-28 18:12:00|MATIC|1711649520|1.002820844|1.0029279613|1.0026316137|1.0028238412
2024-03-28 18:13:00|MATIC|1711649580|1.0029372982|1.0032413503|1.002862267|1.0032157479
2024-03-28 18:14:00|MATIC|1711649640|1.0033272256|1.0034858736|1.0032815589|1.0034174914
2024-03-28 18:15:00|MATIC|1711649700|1.0033981906|1.0036993605|1.0033981906|1.0035384696
2024-03-28 18:16:00|MATIC|1711649760|1.0035540448|1.0036108215|1.00330246|1.0033882981
2024-03-28 18:17:00|MATIC|1711649820|1.0033522812|1.0037940729|1.0033522812|1.003721537
2024-03-28 18:18:00|MATIC|1711649880|1.0037141852|1.0043352838|1.0036981421|1.0042818034
2024-03-28 18:19:00|MATIC|1711649940|1.0043063622|1.0043503166|1.0041269705|1.0042821218
2024-03-28 18:20:00|MATIC|1711650000|1.0042879759|1.0042879759|1.0033113991|1.0033754847
2024-03-28 18:21:00|MATIC|1711650060|1.003440456|1.0037372606|1.0028645763|1.0029042581
2024-03-28 18:22:00|MATIC|1711650120|1.0030764009|1.0031092433|1.0025727443|1.0027722237
2024-03-28 18:23:00|MATIC|1711650180|1.002720416|1.0034308999|1.002720416|1.0032916249
2024-03-28 18:24:00|MATIC|1711650240|1.0032545079|1.0032545079|1.0024809015|1.0024809015
2024-03-28 18:25:00|MATIC|1711650300|1.0025250677|1.0025699916|1.0024288747|1.0024642949
2024-03-28 18:26:00|MATIC|1711650360|1.0024657236|1.0031762842|1.0019639244|1.0031762842
2024-03-28 18:27:00|MATIC|1711650420|1.0032268609|1.0033841102|1.002499093|1.0025825869
2024-03-28 18:28:00|MATIC|1711650480|1.0025829377|1.0027963803|1.0024698082|1.0027889577
2024-03-28 18:29:00|MATIC|1711650540|1.002805176|1.0028399471|1.0027247884|1.0027604339
2024-03-28 18:30:00|MATIC|1711650600|1.0027920213|1.0030299233|1.0026987121|1.0029814123
2024-03-28 18:31:00|MATIC|1711650660|1.0029835279|1.0029835279|1.0025975515|1.0025975515
2024-03-28 18:32:00|MATIC|1711650720|1.0022926194|1.0023385042|1.0020778943|1.0022841716
2024-03-28 18:33:00|MATIC|1711650780|1.0022853742|1.0025253324|1.0015493225|1.0016105756
2024-03-28 18:34:00|MATIC|1711650840|1.0015593532|1.001622308|1.0012445443|1.0013006974
2024-03-28 18:35:00|MATIC|1711650900|1.0013012325|1.0013151678|1.0010097149|1.0010713794
2024-03-28 18:36:00|MATIC|1711650960|1.0010340617|1.0011492923|1.0010163304|1.0010739987
2024-03-28 18:37:00|MATIC|1711651020|1.0010963021|1.0011340193|1.0006635553|1.0006635553
2024-03-28 18:38:00|MATIC|1711651080|1.0006948859|1.0007418521|1.0004637228|1.0004637228
2024-03-28 18:39:00|MATIC|1711651140|1.0005179354|1.0006781196|1.0005179354|1.000651457
2024-03-28 18:40:00|MATIC|1711651200|1.0006630706|1.0011159931|1.0005356866|1.0010585737
2024-03-28 18:41:00|MATIC|1711651260|1.0010804712|1.0011678028|1.0009525058|1.0011678028
2024-03-28 18:42:00|MATIC|1711651320|1.0011820407|1.0014642033|1.0009079322|1.0012775816
2024-03-28 18:43:00|MATIC|1711651380|1.0012779929|1.0015412869|1.0011972709|1.0011972709
2024-03-28 18:44:00|MATIC|1711651440|1.001311189|1.001311189|1.0009642343|1.0010053429
2024-03-28 18:45:00|MATIC|1711651500|1.0009433182|1.0014673226|1.0007071699|1.0013835614
2024-03-28 18:46:00|MATIC|1711651560|1.001418926|1.0017484717|1.0014125544|1.0015314799
2024-03-28 18:47:00|MATIC|1711651620|1.0013417603|1.0013417603|1.0004330747|1.0004813435
2024-03-28 18:48:00|MATIC|1711651680|1.0005030423|1.0011836108|1.0001421013|1.0011836108
2024-03-28 18:49:00|MATIC|1711651740|1.0012820489|1.0013221706|1.0009575113|1.001263723
2024-03-28 18:50:00|MATIC|1711651800|1.0012564169|1.0012805751|1.0010215425|1.0012094396
2024-03-28 18:51:00|MATIC|1711651860|1.0012366455|1.0015182674|1.0009935564|1.0010579749
2024-03-28 18:52:00|MATIC|1711651920|1.0010750563|1.0012381086|1.0009497735|1.001158099
2024-03-28 18:53:00|MATIC|1711651980|1.0011827021|1.001290411|1.0009688185|1.00111075
2024-03-28 18:54:00|MATIC|1711652040|1.0010665372|1.0011143722|1.0007566215|1.000794494
2024-03-28 18:55:00|MATIC|1711652100|1.000818416|1.0008947317|1.0006286283|1.0008841993
2024-03-28 18:56:00|MATIC|1711652160|1.0008735937|1.0008846746|1.0006265887|1.0007850093
2024-03-28 18:57:00|MATIC|1711652220|1.0007959536|1.0009727487|1.0007476317|1.0009727487
2024-03-28 18:58:00|MATIC|1711652280|1.0008414347|1.0008414347|1.0005198835|1.0005198835
2024-03-28 18:59:00|MATIC|1711652340|1.0006002979|1.00068771|1.0002535157|1.0002535157
2024-03-28 19:00:00|MATIC|1711652400|1.0002382376|1.0002386843|0.9998306273|1.0001357402
2024-03-28 19:01:00|MATIC|1711652460|1.0001936826|1.0012150048|1.0000572719|1.0011613264
2024-03-28 19:02:00|MATIC|1711652520|1.0010987584|1.0011618747|1.0004975951|1.0005654431
2024-03-28 19:03:00|MATIC|1711652580|1.0005652234|1.0036449884|1.0005652234|1.0036449884
2024-03-28 19:04:00|MATIC|1711652640|1.0036377324|1.004595901|1.0036377324|1.004063404
2024-03-28 19:05:00|MATIC|1711652700|1.0041612026|1.0041612026|1.0039537881|1.004126888
2024-03-28 19:06:00|MATIC|1711652760|1.003961992|1.0039699412|1.0032680864|1.0037046902
2024-03-28 19:07:00|MATIC|1711652820|1.0037021374|1.0038620093|1.0035967967|1.0036149166
2024-03-28 19:08:00|MATIC|1711652880|1.0036172415|1.0036172415|1.0029526647|1.0030423575
2024-03-28 19:09:00|MATIC|1711652940|1.0029976731|1.0033508988|1.0029228251|1.0030904652
2024-03-28 19:10:00|MATIC|1711653000|1.0031515354|1.0031515354|1.0024290335|1.0026266774
2024-03-28 19:11:00|MATIC|1711653060|1.0026245902|1.0028977714|1.0024477711|1.0025036051
2024-03-28 19:12:00|MATIC|1711653120|1.0024848298|1.0024848298|1.0013310522|1.0013310522
2024-03-28 19:13:00|MATIC|1711653180|1.0013480762|1.0017894424|1.0012755192|1.0017856481
2024-03-28 19:14:00|MATIC|1711653240|1.001732767|1.0022495602|1.0017098897|1.0021551118
2024-03-28 19:15:00|MATIC|1711653300|1.0024105368|1.0024711843|1.0017759462|1.0017759462
2024-03-28 19:16:00|MATIC|1711653360|1.0017706557|1.0021182711|1.001633553|1.0020900504
2024-03-28 19:17:00|MATIC|1711653420|1.0021311831|1.0023811136|1.001961627|1.0023811136
2024-03-28 19:18:00|MATIC|1711653480|1.0024442606|1.0028758849|1.0024442606|1.0027482235
2024-03-28 19:19:00|MATIC|1711653540|1.0027924453|1.0028433737|1.0019879439|1.0022081051
2024-03-28 19:20:00|MATIC|1711653600|1.0022342316|1.0028941066|1.0021543098|1.0023464107
2024-03-28 19:21:00|MATIC|1711653660|1.0023779013|1.0026042349|1.0017753996|1.0018598789
2024-03-28 19:22:00|MATIC|1711653720|1.0018879546|1.0023789368|1.0017500956|1.0020573943
2024-03-28 19:23:00|MATIC|1711653780|1.0020979225|1.0023056609|1.0019121142|1.001994564
2024-03-28 19:24:00|MATIC|1711653840|1.00201573|1.0021776975|1.0019577212|1.0021721531
2024-03-28 19:25:00|MATIC|1711653900|1.0021913331|1.0023414726|1.0020708711|1.002276698
2024-03-28 19:26:00|MATIC|1711653960|1.0022291751|1.002497046|1.0020623859|1.0024445971
2024-03-28 19:27:00|MATIC|1711654020|1.0024878136|1.0029124908|1.0023870042|1.0029124908
2024-03-28 19:28:00|MATIC|1711654080|1.0028447846|1.0028447846|1.0023594174|1.0024195577
2024-03-28 19:29:00|MATIC|1711654140|1.0024847452|1.0026695871|1.0024011078|1.0026567153
2024-03-28 19:30:00|MATIC|1711654200|1.0026564716|1.0027503183|1.0024501446|1.0025274933
2024-03-28 19:31:00|MATIC|1711654260|1.0025451468|1.0026602239|1.0022574249|1.0025595547
2024-03-28 19:32:00|MATIC|1711654320|1.002597256|1.0028202005|1.0025282466|1.0026745791
2024-03-28 19:33:00|MATIC|1711654380|1.0027039621|1.0027156179|1.0024186944|1.0024499708
2024-03-28 19:34:00|MATIC|1711654440|1.0024532668|1.002571558|1.0024511232|1.0025605722
2024-03-28 19:35:00|MATIC|1711654500|1.0026316514|1.0036312311|1.0026316514|1.0035779803
2024-03-28 19:36:00|MATIC|1711654560|1.0036368693|1.0036441896|1.003122504|1.0033966421
2024-03-28 19:37:00|MATIC|1711654620|1.0033876415|1.0033876415|1.0025772067|1.0029312822
2024-03-28 19:38:00|MATIC|1711654680|1.003135513|1.003135513|1.0029243845|1.0030199329
2024-03-28 19:39:00|MATIC|1711654740|1.0030330422|1.0030330422|1.0025534002|1.0025544846
2024-03-28 19:40:00|MATIC|1711654800|1.0025694494|1.0031355402|1.0025694494|1.0031243663
2024-03-28 19:41:00|MATIC|1711654860|1.0031898788|1.0034015638|1.003123311|1.0032337961
2024-03-28 19:42:00|MATIC|1711654920|1.00321119|1.0035709691|1.0032047859|1.0034929845
2024-03-28 19:43:00|MATIC|1711654980|1.0034652826|1.0037725204|1.0033819336|1.0037725204
2024-03-28 19:44:00|MATIC|1711655040|1.0037556786|1.0038414972|1.003514385|1.0035348379
2024-03-28 19:45:00|MATIC|1711655100|1.0035519122|1.0037021896|1.0035421554|1.0036692634
2024-03-28 19:46:00|MATIC|1711655160|1.0036691137|1.0037538974|1.0030503808|1.0030503808
2024-03-28 19:47:00|MATIC|1711655220|1.0030466016|1.0035722438|1.0028101374|1.0034712377
2024-03-28 19:48:00|MATIC|1711655280|1.0034748558|1.0040290648|1.0034206895|1.0040290648
2024-03-28 19:49:00|MATIC|1711655340|1.003990051|1.0047426472|1.003990051|1.0047426472
2024-03-28 19:50:00|MATIC|1711655400|1.0047490432|1.0047490432|1.0028838213|1.0028838213
2024-03-28 19:51:00|MATIC|1711655460|1.0028838921|1.0029990803|1.0027789161|1.002969008
2024-03-28 19:52:00|MATIC|1711655520|1.0028723788|1.0030661374|1.0023338325|1.0024383233
2024-03-28 19:53:00|MATIC|1711655580|1.0023801026|1.0023801026|1.0020336244|1.0021376492
2024-03-28 19:54:00|MATIC|1711655640|1.0022135785|1.0023127654|1.0019308285|1.0021222425
2024-03-28 19:55:00|MATIC|1711655700|1.0020868201|1.0023005802|1.0020868201|1.0022872242
2024-03-28 19:56:00|MATIC|1711655760|1.0022878372|1.0027715572|1.0022878372|1.0027524228
2024-03-28 19:57:00|MATIC|1711655820|1.0028265982|1.0028595886|1.0024338409|1.0027318092
2024-03-28 19:58:00|MATIC|1711655880|1.0026718325|1.0029476604|1.0025357425|1.0028922818
2024-03-28 19:59:00|MATIC|1711655940|1.0029174477|1.003110804|1.002699102|1.0027185668
2024-03-28 20:00:00|MATIC|1711656000|1.0027405195|1.0030555027|1.0025923275|1.0028726244
2024-03-28 20:01:00|MATIC|1711656060|1.0027797404|1.0028805933|1.001609238|1.0017845346
2024-03-28 20:02:00|MATIC|1711656120|1.00178446|1.0025537869|1.00178446|1.0025537869
2024-03-28 20:03:00|MATIC|1711656180|1.0024749717|1.0030514001|1.0024738421|1.0030091267
2024-03-28 20:04:00|MATIC|1711656240|1.0030143192|1.0031114461|1.001613973|1.0016921906
2024-03-28 20:05:00|MATIC|1711656300|1.0015983933|1.0018504589|1.0015248166|1.0018504589
2024-03-28 20:06:00|MATIC|1711656360|1.0021508556|1.0023844518|1.0021508556|1.0022982317
2024-03-28 20:07:00|MATIC|1711656420|1.0023772924|1.0024517034|1.00159835|1.0016633093
2024-03-28 20:08:00|MATIC|1711656480|1.0016548105|1.0017414773|1.0010426017|1.0011511291
2024-03-28 20:09:00|MATIC|1711656540|1.0011521147|1.0016592887|1.0009783092|1.0010120467
2024-03-28 20:10:00|MATIC|1711656600|1.0009819929|1.0011779187|1.000768655|1.0010621837
2024-03-28 20:11:00|MATIC|1711656660|1.0010114041|1.0010581451|1.0006900861|1.0007910436
2024-03-28 20:12:00|MATIC|1711656720|1.0007839157|1.0008305992|1.0005413854|1.0006582114
2024-03-28 20:13:00|MATIC|1711656780|1.0007658795|1.0008014369|1.0003784622|1.0004882926
2024-03-28 20:14:00|MATIC|1711656840|1.0004338303|1.0007589799|1.0003655872|1.000687602
2024-03-28 20:15:00|MATIC|1711656900|1.000820919|1.0011825995|1.0005329314|1.0005329314
2024-03-28 20:16:00|MATIC|1711656960|1.0004981099|1.0006241179|0.9999784218|1.0000101435
2024-03-28 20:17:00|MATIC|1711657020|1.0000096164|1.0004995662|0.9999631774|1.0002322588
2024-03-28 20:18:00|MATIC|1711657080|1.0002092468|1.0004035673|1.000158379|1.0003371881
2024-03-28 20:19:00|MATIC|1711657140|1.0001977426|1.0003919143|1.0001408044|1.0003466992
2024-03-28 20:20:00|MATIC|1711657200|1.0003009219|1.000625993|1.0001928842|1.0002408204
2024-03-28 20:21:00|MATIC|1711657260|1.0003164318|1.0003164318|1.0000307739|1.0002427987
2024-03-28 20:22:00|MATIC|1711657320|1.0002151077|1.0006512088|1.0000936286|1.0006512088
2024-03-28 20:23:00|MATIC|1711657380|1.0006152455|1.0006522845|1.0000837795|1.0001379222
2024-03-28 20:24:00|MATIC|1711657440|1.000153469|1.0001663173|0.9999308357|1.0000170808
2024-03-28 20:25:00|MATIC|1711657500|1.0000117725|1.0007192917|0.9999562679|1.0007131327
2024-03-28 20:26:00|MATIC|1711657560|1.0007613212|1.0008314697|1.0001438492|1.0002648851
2024-03-28 20:27:00|MATIC|1711657620|1.0002582721|1.000260439|0.999905552|0.999905552
2024-03-28 20:28:00|MATIC|1711657680|0.9999451017|1.0001462014|0.9998980297|0.999912601
2024-03-28 20:29:00|MATIC|1711657740|0.9999904963|1.0001911058|0.9997529615|1.0001707086
2024-03-28 20:30:00|MATIC|1711657800|1.0001702725|1.0001702725|0.9998859149|0.9999431117
2024-03-28 20:31:00|MATIC|1711657860|0.999936796|0.9999827123|0.9998348419|0.9999311194
2024-03-28 20:32:00|MATIC|1711657920|0.9999307473|1.0000217157|0.9998836287|0.9999683164
2024-03-28 20:33:00|MATIC|1711657980|0.9999721261|1.0005360471|0.9999721261|1.0004435467
2024-03-28 20:34:00|MATIC|1711658040|1.0006010006|1.0007898386|1.0003694617|1.0004709393
2024-03-28 20:35:00|MATIC|1711658100|1.0004778806|1.0011035297|1.0004396973|1.0011035297
2024-03-28 20:36:00|MATIC|1711658160|1.0011211438|1.0011211438|1.0009474291|1.001106038
2024-03-28 20:37:00|MATIC|1711658220|1.0013079617|1.0015777446|1.0012030953|1.0015777446
2024-03-28 20:38:00|MATIC|1711658280|1.0015432447|1.0027748299|1.0015432447|1.0026786525
2024-03-28 20:39:00|MATIC|1711658340|1.0027085337|1.0029068182|1.0025303114|1.0027996208
2024-03-28 20:40:00|MATIC|1711658400|1.0027570449|1.0033597916|1.0027570449|1.0032525887
2024-03-28 20:41:00|MATIC|1711658460|1.0032239428|1.0033149919|1.002883173|1.0033149919
2024-03-28 20:42:00|MATIC|1711658520|1.0035385689|1.0038454594|1.0035385689|1.0038136794
2024-03-28 20:43:00|MATIC|1711658580|1.0039838774|1.004025957|1.003645949|1.0038634862
2024-03-28 20:44:00|MATIC|1711658640|1.003884695|1.0041386964|1.0037649237|1.0039512378
2024-03-28 20:45:00|MATIC|1711658700|1.0038919481|1.0039487091|1.003792041|1.0039151181
2024-03-28 20:46:00|MATIC|1711658760|1.0039081064|1.0039081064|1.0028755879|1.0034877226
2024-03-28 20:47:00|MATIC|1711658820|1.0034377312|1.0034409081|1.0028217784|1.0030929475
2024-03-28 20:48:00|MATIC|1711658880|1.0030899999|1.0030899999|1.0023337442|1.0025639092
2024-03-28 20:49:00|MATIC|1711658940|1.0025446486|1.0026317273|1.0023617246|1.002533018
2024-03-28 20:50:00|MATIC|1711659000|1.0026571387|1.0030817714|1.0026571387|1.0030817714
2024-03-28 20:51:00|MATIC|1711659060|1.0030751814|1.0034465835|1.0030707277|1.0034405542
2024-03-28 20:52:00|MATIC|1711659120|1.0034027049|1.00349447|1.0031640567|1.0034586069
2024-03-28 20:53:00|MATIC|1711659180|1.0034661205|1.0042492829|1.0034661205|1.0041851162
2024-03-28 20:54:00|MATIC|1711659240|1.0042288185|1.004312185|1.0040527876|1.0040703039
2024-03-28 20:55:00|MATIC|1711659300|1.0040708457|1.0040708457|1.0036259919|1.0037445708
2024-03-28 20:56:00|MATIC|1711659360|1.0036882558|1.0037061335|1.0034051743|1.0037026286
2024-03-28 20:57:00|MATIC|1711659420|1.0037277298|1.0037383583|1.003564426|1.0037378793
2024-03-28 20:58:00|MATIC|1711659480|1.003738522|1.0037618799|1.0035050551|1.0035050551
2024-03-28 20:59:00|MATIC|1711659540|1.0032597611|1.0033042851|1.003015177|1.003196475
2024-03-28 21:00:00|MATIC|1711659600|1.0031581844|1.0031581844|1.0029461481|1.0030049217
2024-03-28 21:01:00|MATIC|1711659660|1.0029810398|1.003110584|1.0026727959|1.003110584
2024-03-28 21:02:00|MATIC|1711659720|1.0031202541|1.0033243451|1.0030650282|1.0030650282
2024-03-28 21:03:00|MATIC|1711659780|1.0030671153|1.0032005191|1.0030106876|1.003196392
2024-03-28 21:04:00|MATIC|1711659840|1.0032233172|1.0032233172|1.0024121637|1.0030666385
2024-03-28 21:05:00|MATIC|1711659900|1.0030984614|1.0036985765|1.0030746551|1.0036985765
2024-03-28 21:06:00|MATIC|1711659960|1.0037336721|1.0042389341|1.0034303229|1.0042132842
2024-03-28 21:07:00|MATIC|1711660020|1.0043223657|1.0044131973|1.0037967091|1.0038179394
2024-03-28 21:08:00|MATIC|1711660080|1.0037118881|1.0041974803|1.0037118881|1.0041974096
2024-03-28 21:09:00|MATIC|1711660140|1.0041377682|1.0041818875|1.0037225704|1.0038534482
2024-03-28 21:10:00|MATIC|1711660200|1.0039183468|1.0039183468|1.0033897597|1.0035059144
2024-03-28 21:11:00|MATIC|1711660260|1.0033995935|1.0036244892|1.0032626533|1.0033130455
2024-03-28 21:12:00|MATIC|1711660320|1.0033177889|1.0036465217|1.0033177889|1.0035692772
2024-03-28 21:13:00|MATIC|1711660380|1.0037409311|1.0046976966|1.0037030123|1.0046876959
2024-03-28 21:14:00|MATIC|1711660440|1.0046977092|1.005310389|1.0046273258|1.005310389
2024-03-28 21:15:00|MATIC|1711660500|1.0053219987|1.0055458873|1.0052973145|1.0055458873
2024-03-28 21:16:00|MATIC|1711660560|1.0055615149|1.0056227095|1.0049692251|1.0055473121
2024-03-28 21:17:00|MATIC|1711660620|1.0054694743|1.0055688139|1.0044524794|1.0044780393
2024-03-28 21:18:00|MATIC|1711660680|1.004382859|1.004382859|1.0040242549|1.0042640777
2024-03-28 21:19:00|MATIC|1711660740|1.0042694703|1.0043227517|1.0040090722|1.0040710887
2024-03-28 21:20:00|MATIC|1711660800|1.0040714046|1.0050822656|1.0040714046|1.0050315205
2024-03-28 21:21:00|MATIC|1711660860|1.005029599|1.0053074181|1.0048003051|1.0048003051
2024-03-28 21:22:00|MATIC|1711660920|1.0048418284|1.0048418284|1.0043644541|1.0044572895
2024-03-28 21:23:00|MATIC|1711660980|1.0045273323|1.0045273323|1.0042036111|1.0042994446
2024-03-28 21:24:00|MATIC|1711661040|1.0042900485|1.0045420211|1.0042214193|1.0045420211
2024-03-28 21:25:00|MATIC|1711661100|1.0045467951|1.0048218761|1.0045445887|1.0047836725
2024-03-28 21:26:00|MATIC|1711661160|1.0047795512|1.0048487882|1.0047010034|1.0048487882
2024-03-28 21:27:00|MATIC|1711661220|1.0048923397|1.00514579|1.0048041235|1.00514579
2024-03-28 21:28:00|MATIC|1711661280|1.005140265|1.0053265563|1.0050978136|1.0053265563
2024-03-28 21:29:00|MATIC|1711661340|1.0053303434|1.0058666271|1.0052206501|1.0058666271
2024-03-28 21:30:00|MATIC|1711661400|1.0058673454|1.0063438266|1.0058176664|1.0061771809
2024-03-28 21:31:00|MATIC|1711661460|1.0061804133|1.0061804133|1.0055161459|1.0055161459
2024-03-28 21:32:00|MATIC|1711661520|1.0052557763|1.0052557763|1.004759353|1.0049552744
2024-03-28 21:33:00|MATIC|1711661580|1.0049578759|1.0049578759|1.0048130528|1.0048949717
2024-03-28 21:34:00|MATIC|1711661640|1.004899582|1.0061587316|1.0048218425|1.0059402039
2024-03-28 21:35:00|MATIC|1711661700|1.0059385394|1.00611155|1.005902853|1.0059680976
2024-03-28 21:36:00|MATIC|1711661760|1.0059985659|1.0059985659|1.0055740214|1.0057810576
2024-03-28 21:37:00|MATIC|1711661820|1.0057824925|1.0058568316|1.0056837812|1.005838434
2024-03-28 21:38:00|MATIC|1711661880|1.0058394663|1.0061413678|1.0058394663|1.0060613143
2024-03-28 21:39:00|MATIC|1711661940|1.006054367|1.0061571094|1.0059515722|1.0060060469
2024-03-28 21:40:00|MATIC|1711662000|1.0059871786|1.0061957034|1.0059871786|1.0061957034
2024-03-28 21:41:00|MATIC|1711662060|1.006197|1.0062891794|1.0057974156|1.0057974156
2024-03-28 21:42:00|MATIC|1711662120|1.0058625812|1.0058625812|1.0052135163|1.0053111651
2024-03-28 21:43:00|MATIC|1711662180|1.0053304479|1.0057161555|1.005300887|1.0057148315
2024-03-28 21:44:00|MATIC|1711662240|1.0057073539|1.0057533911|1.0051141493|1.0051141493
2024-03-28 21:45:00|MATIC|1711662300|1.0050990577|1.0053271365|1.0050024803|1.0052070548
2024-03-28 21:46:00|MATIC|1711662360|1.0052329908|1.0053036518|1.0049108174|1.0049110177
2024-03-28 21:47:00|MATIC|1711662420|1.0048557003|1.0048557534|1.0044306659|1.0044306659
2024-03-28 21:48:00|MATIC|1711662480|1.004459521|1.0045199643|1.0042143629|1.0042859825
2024-03-28 21:49:00|MATIC|1711662540|1.0042742696|1.0043117986|1.0040821796|1.0040920201
2024-03-28 21:50:00|MATIC|1711662600|1.0041962783|1.0041962783|1.0035573059|1.0035573059
2024-03-28 21:51:00|MATIC|1711662660|1.0035677167|1.0036635227|1.0032370101|1.0033016094
2024-03-28 21:52:00|MATIC|1711662720|1.0033440368|1.0033958912|1.0031956543|1.0033122358
2024-03-28 21:53:00|MATIC|1711662780|1.00325141|1.0034706652|1.0032130113|1.0034706652
2024-03-28 21:54:00|MATIC|1711662840|1.003506537|1.003597408|1.0034667252|1.0034991163
2024-03-28 21:55:00|MATIC|1711662900|1.0035579745|1.0035759148|1.002619492|1.0026541228
2024-03-28 21:56:00|MATIC|1711662960|1.0026215739|1.0027981006|1.0022383507|1.002697476
2024-03-28 21:57:00|MATIC|1711663020|1.0026972872|1.0033894949|1.0026972872|1.0033747034
2024-03-28 21:58:00|MATIC|1711663080|1.0033375555|1.0036098565|1.0033017055|1.0035748685
2024-03-28 21:59:00|MATIC|1711663140|1.0035903893|1.0040644493|1.0035841797|1.0040644493
2024-03-28 22:00:00|MATIC|1711663200|1.0040631263|1.0041293793|1.0032950345|1.0032950345
2024-03-28 22:01:00|MATIC|1711663260|1.0032724041|1.0032724041|1.0022723292|1.0030915372
2024-03-28 22:02:00|MATIC|1711663320|1.0029558945|1.0029558945|1.0024111289|1.0024775926
2024-03-28 22:03:00|MATIC|1711663380|1.0024448527|1.0024448527|1.0014119382|1.0014499576
2024-03-28 22:04:00|MATIC|1711663440|1.0014966875|1.0016719107|1.0013275238|1.0013761591
2024-03-28 22:05:00|MATIC|1711663500|1.0013746356|1.0014363539|1.0011334349|1.0011687151
2024-03-28 22:06:00|MATIC|1711663560|1.0011337456|1.0011818212|1.0002206257|1.0002941247
2024-03-28 22:07:00|MATIC|1711663620|1.0002941029|1.0010457013|0.9998751875|1.0010286601
2024-03-28 22:08:00|MATIC|1711663680|1.0009916711|1.0010650183|1.0000951797|1.0000951797
2024-03-28 22:09:00|MATIC|1711663740|1.0001072218|1.0001249125|0.9996811054|0.9997365954
2024-03-28 22:10:00|MATIC|1711663800|0.9997288906|0.9997925363|0.9994680301|0.9994680301
2024-03-28 22:11:00|MATIC|1711663860|0.9994679074|0.9998182234|0.9983710387|0.9984243602
2024-03-28 22:12:00|MATIC|1711663920|0.9983677214|0.9983677214|0.9975806141|0.9976541398
2024-03-28 22:13:00|MATIC|1711663980|0.9976146338|0.9988966853|0.9975099157|0.9988637727
2024-03-28 22:14:00|MATIC|1711664040|0.9988744726|0.998995956|0.998057438|0.9986647673
2024-03-28 22:15:00|MATIC|1711664100|0.9985942148|0.9995834924|0.9985942148|0.9995054588
2024-03-28 22:16:00|MATIC|1711664160|0.9995452377|1.0002035184|0.999504603|1.0002035184
2024-03-28 22:17:00|MATIC|1711664220|1.0002007951|1.0006851782|0.9999523881|0.9999523881
2024-03-28 22:18:00|MATIC|1711664280|0.9998667167|1.0000058991|0.9992907113|0.9993695876
2024-03-28 22:19:00|MATIC|1711664340|0.9993912943|0.9996553927|0.9985154409|0.9986682454
2024-03-28 22:20:00|MATIC|1711664400|0.998691171|0.9988215592|0.9984905261|0.9988215592
2024-03-28 22:21:00|MATIC|1711664460|0.9987672035|0.998907108|0.9980917371|0.9983016228
2024-03-28 22:22:00|MATIC|1711664520|0.9982986492|0.9990603245|0.9980973531|0.9990603245
2024-03-28 22:23:00|MATIC|1711664580|0.9990693384|0.9997580179|0.9990693384|0.9996527401
2024-03-28 22:24:00|MATIC|1711664640|0.9996022449|0.9999257484|0.9994605035|0.9998018527
2024-03-28 22:25:00|MATIC|1711664700|0.9998705331|1.0003813218|0.9998063902|1.00037185
2024-03-28 22:26:00|MATIC|1711664760|1.0003760653|1.0008462885|1.0003760653|1.000792659
2024-03-28 22:27:00|MATIC|1711664820|1.0007254142|1.0008641884|1.0002829419|1.0003291519
2024-03-28 22:28:00|MATIC|1711664880|1.0003356333|1.0007058301|1.0003356333|1.0007058301
2024-03-28 22:29:00|MATIC|1711664940|1.0006976546|1.0007927458|1.0005138493|1.0006797058
2024-03-28 22:30:00|MATIC|1711665000|1.000691206|1.001190964|1.000691206|1.001190964
2024-03-28 22:31:00|MATIC|1711665060|1.001242187|1.0012828115|1.000435558|1.000435558
2024-03-28 22:32:00|MATIC|1711665120|1.0003928453|1.0006020236|1.0001115227|1.0005774387
2024-03-28 22:33:00|MATIC|1711665180|1.000561841|1.0010338405|1.000561841|1.0010316466
2024-03-28 22:34:00|MATIC|1711665240|1.0010576559|1.0016035201|1.0008851697|1.0015381676
2024-03-28 22:35:00|MATIC|1711665300|1.0015381709|1.0015381709|1.0012592913|1.0013725109
2024-03-28 22:36:00|MATIC|1711665360|1.0014403867|1.0016063142|1.0012918469|1.0015365429
2024-03-28 22:37:00|MATIC|1711665420|1.0015152507|1.0017476324|1.001374507|1.0014149212
2024-03-28 22:38:00|MATIC|1711665480|1.0014136196|1.0014136196|1.0008924664|1.0008995367
2024-03-28 22:39:00|MATIC|1711665540|1.0008994511|1.0016512242|1.0007599552|1.001612982
2024-03-28 22:40:00|MATIC|1711665600|1.0015753581|1.0016703186|1.0011996563|1.0012548764
2024-03-28 22:41:00|MATIC|1711665660|1.0012639496|1.0014285241|1.0006671361|1.0014285241
2024-03-28 22:42:00|MATIC|1711665720|1.0016109232|1.0024649356|1.0016109232|1.0024572852
2024-03-28 22:43:00|MATIC|1711665780|1.0022825509|1.0026899197|1.0021439911|1.0026375943
2024-03-28 22:44:00|MATIC|1711665840|1.0025826214|1.0033333777|1.0025284048|1.0033333777
2024-03-28 22:45:00|MATIC|1711665900|1.0033346189|1.0035507149|1.0032562782|1.0035507149
2024-03-28 22:46:00|MATIC|1711665960|1.0036426022|1.0036679905|1.0019648075|1.0032573239
2024-03-28 22:47:00|MATIC|1711666020|1.0031405367|1.0031405367|1.0025251174|1.0026004212
2024-03-28 22:48:00|MATIC|1711666080|1.0025017722|1.0026629049|1.0022542642|1.0026589272
2024-03-28 22:49:00|MATIC|1711666140|1.0026507412|1.0026879665|1.0022327089|1.0026600673
2024-03-28 22:50:00|MATIC|1711666200|1.0027742565|1.0035672989|1.0027149927|1.0035672989
2024-03-28 22:51:00|MATIC|1711666260|1.0034752334|1.0040624334|1.0034195866|1.0037681862
2024-03-28 22:52:00|MATIC|1711666320|1.0036935055|1.0047752155|1.0036256644|1.0047434558
2024-03-28 22:53:00|MATIC|1711666380|1.0048767767|1.0054809262|1.0048767767|1.0054809262
2024-03-28 22:54:00|MATIC|1711666440|1.005511643|1.00551895|1.0053218166|1.0053266467
2024-03-28 22:55:00|MATIC|1711666500|1.0052039962|1.0056377551|1.0052039962|1.0055529857
2024-03-28 22:56:00|MATIC|1711666560|1.0054796917|1.0054796917|1.0050518295|1.0051876421
2024-03-28 22:57:00|MATIC|1711666620|1.0052318107|1.0055523857|1.005166828|1.0052362242
2024-03-28 22:58:00|MATIC|1711666680|1.0053063317|1.0053063317|1.0051208392|1.0052345154
2024-03-28 22:59:00|MATIC|1711666740|1.0051630655|1.0052858832|1.0048058242|1.0052858832
2024-03-28 23:00:00|MATIC|1711666800|1.0053717456|1.0056388231|1.0053460908|1.0055519038
2024-03-28 23:01:00|MATIC|1711666860|1.005633426|1.0057412196|1.005423303|1.0055000985
2024-03-28 23:02:00|MATIC|1711666920|1.0055018245|1.0055018245|1.0048843343|1.0050721576
2024-03-28 23:03:00|MATIC|1711666980|1.0050720377|1.0054746287|1.0047848202|1.0051664645
2024-03-28 23:04:00|MATIC|1711667040|1.0051655218|1.0051962703|1.0048295096|1.004935766
2024-03-28 23:05:00|MATIC|1711667100|1.0048795481|1.0053029167|1.0048325478|1.0053028204
2024-03-28 23:06:00|MATIC|1711667160|1.0052880711|1.0052880711|1.0042762808|1.0042762808
2024-03-28 23:07:00|MATIC|1711667220|1.0042762805|1.005560281|1.0041905417|1.0054389964
2024-03-28 23:08:00|MATIC|1711667280|1.005352215|1.0056028061|1.0052908164|1.0053927317
2024-03-28 23:09:00|MATIC|1711667340|1.0054564351|1.0054865006|1.005154184|1.005154184
2024-03-28 23:10:00|MATIC|1711667400|1.0052125746|1.0053578184|1.0051376083|1.0052760866
2024-03-28 23:11:00|MATIC|1711667460|1.005272796|1.0056425334|1.005272796|1.0055886565
2024-03-28 23:12:00|MATIC|1711667520|1.0055367197|1.0056197659|1.005340156|1.005371331
2024-03-28 23:13:00|MATIC|1711667580|1.0053669185|1.0057786276|1.0052247968|1.0057786276
2024-03-28 23:14:00|MATIC|1711667640|1.0061388129|1.0067526942|1.0060689827|1.0066146572
2024-03-28 23:15:00|MATIC|1711667700|1.0065077128|1.0068756386|1.0062110573|1.0068585633
2024-03-28 23:16:00|MATIC|1711667760|1.0069008087|1.0069652007|1.0061389119|1.0061764881
2024-03-28 23:17:00|MATIC|1711667820|1.006165974|1.00620095|1.0060161884|1.0060221962
2024-03-28 23:18:00|MATIC|1711667880|1.0059895125|1.0062421289|1.0056391814|1.0060900863
2024-03-28 23:19:00|MATIC|1711667940|1.006128049|1.006128049|1.0055059274|1.0055320144
2024-03-28 23:20:00|MATIC|1711668000|1.0055515417|1.0060610711|1.0049181427|1.0052326838
2024-03-28 23:21:00|MATIC|1711668060|1.0052292346|1.0058361827|1.0050870969|1.0050870969
2024-03-28 23:22:00|MATIC|1711668120|1.0050224552|1.0056442775|1.0048525667|1.0055055058
2024-03-28 23:23:00|MATIC|1711668180|1.0054914085|1.0056079973|1.0050770034|1.0055292528
2024-03-28 23:24:00|MATIC|1711668240|1.0055569507|1.0062991024|1.0055275039|1.0062877792
2024-03-28 23:25:00|MATIC|1711668300|1.0064013363|1.0064013363|1.0047693502|1.0047693502
2024-03-28 23:26:00|MATIC|1711668360|1.0046725295|1.0048582525|1.0045480268|1.0048074823
2024-03-28 23:27:00|MATIC|1711668420|1.0048729136|1.0048950929|1.0047068118|1.0048689148
2024-03-28 23:28:00|MATIC|1711668480|1.0048628699|1.0051447454|1.0043885708|1.0044572286
2024-03-28 23:29:00|MATIC|1711668540|1.0043211818|1.0049624219|1.0042650215|1.0049518202
2024-03-28 23:30:00|MATIC|1711668600|1.0049126967|1.0052592962|1.0048461425|1.0051798806
2024-03-28 23:31:00|MATIC|1711668660|1.00516192|1.0053459428|1.0050922505|1.0051760402
2024-03-28 23:32:00|MATIC|1711668720|1.0051718694|1.0052620046|1.0050648197|1.005211596
2024-03-28 23:33:00|MATIC|1711668780|1.0052045286|1.0052597402|1.0050314811|1.0051938394
2024-03-28 23:34:00|MATIC|1711668840|1.0051970503|1.0052095723|1.0046216043|1.0047950626
2024-03-28 23:35:00|MATIC|1711668900|1.0048057495|1.0050825634|1.0046957005|1.004877558
2024-03-28 23:36:00|MATIC|1711668960|1.0049321818|1.0049387096|1.0039331118|1.0039429372
2024-03-28 23:37:00|MATIC|1711669020|1.0039457648|1.0041351648|1.003788147|1.0041276322
2024-03-28 23:38:00|MATIC|1711669080|1.0040886077|1.0045038812|1.0040750262|1.0044569468
2024-03-28 23:39:00|MATIC|1711669140|1.0044252932|1.0046949048|1.0042600864|1.0044341522
2024-03-28 23:40:00|MATIC|1711669200|1.0044332741|1.0044332741|1.0036678501|1.0037305731
2024-03-28 23:41:00|MATIC|1711669260|1.0036702575|1.0036702575|1.0029500237|1.0029746034
2024-03-28 23:42:00|MATIC|1711669320|1.0029705384|1.0029973128|1.00248467|1.0026477249
2024-03-28 23:43:00|MATIC|1711669380|1.0026727162|1.0028428198|1.002582132|1.0027350035
2024-03-28 23:44:00|MATIC|1711669440|1.0026243465|1.0026243465|1.0021583563|1.0022874799
2024-03-28 23:45:00|MATIC|1711669500|1.002336505|1.0023957758|1.0021108223|1.0022799346
2024-03-28 23:46:00|MATIC|1711669560|1.0022017301|1.0034264123|1.002174871|1.0031504932
2024-03-28 23:47:00|MATIC|1711669620|1.0028664843|1.0028664843|1.0020010513|1.0022187057
2024-03-28 23:48:00|MATIC|1711669680|1.0021754971|1.0023737623|1.002093187|1.0022223732
2024-03-28 23:49:00|MATIC|1711669740|1.0022322051|1.0022716768|1.0019446918|1.002096805
2024-03-28 23:50:00|MATIC|1711669800|1.0020933278|1.002444217|1.0019760722|1.0023013207
2024-03-28 23:51:00|MATIC|1711669860|1.0022985617|1.0023088082|1.0018823896|1.0019544855
2024-03-28 23:52:00|MATIC|1711669920|1.0019600671|1.0019651786|1.0013772387|1.0014660315
2024-03-28 23:53:00|MATIC|1711669980|1.0014963794|1.0014963794|1.0008979559|1.0009559001
2024-03-28 23:54:00|MATIC|1711670040|1.0006341376|1.0007588458|1.0003941586|1.0007115168
2024-03-28 23:55:00|MATIC|1711670100|1.0007095462|1.0008271236|1.0005254056|1.0006433257
2024-03-28 23:56:00|MATIC|1711670160|1.0006328842|1.0010467402|1.0006077199|1.0010085188
2024-03-28 23:57:00|MATIC|1711670220|1.0009973556|1.0015905942|1.0009482832|1.0012816801
2024-03-28 23:58:00|MATIC|1711670280|1.0013170335|1.0013691252|1.0009113412|1.0011629482
2024-03-28 23:59:00|MATIC|1711670340|1.0012273533|1.0013070892|1.0009969412|1.0012543764
2024-03-29 00:00:00|MATIC|1711670400|1.0012843898|1.001486703|1.0012281031|1.0014637102
2024-03-29 00:01:00|MATIC|1711670460|1.0014125611|1.0014424548|1.0007295951|1.0008381394
2024-03-29 00:02:00|MATIC|1711670520|1.0006746721|1.0006746721|0.9999309053|1.0003749948
2024-03-29 00:03:00|MATIC|1711670580|1.0003827336|1.0003827336|0.9995057744|0.9997818853
2024-03-29 00:04:00|MATIC|1711670640|0.9999206595|1.0000220772|0.9996103459|1.0000175558
2024-03-29 00:05:00|MATIC|1711670700|1.0000754596|1.000183855|0.9994946239|0.9997036097
2024-03-29 00:06:00|MATIC|1711670760|0.9996563744|0.999851291|0.9995725287|0.9997811343
2024-03-29 00:07:00|MATIC|1711670820|0.9999022537|1.0005375653|0.9999022537|1.0002230035
2024-03-29 00:08:00|MATIC|1711670880|1.000089184|1.000089184|0.9996945435|0.9996945435
2024-03-29 00:09:00|MATIC|1711670940|0.9996939381|0.9999535375|0.9995750756|0.9998167286
2024-03-29 00:10:00|MATIC|1711671000|0.9997244522|0.9997244522|0.9991860963|0.9992145428
2024-03-29 00:11:00|MATIC|1711671060|0.9993462487|0.9993531534|0.9989806694|0.9990210732
2024-03-29 00:12:00|MATIC|1711671120|0.9989855918|0.9994635927|0.9982900951|0.9993571111
2024-03-29 00:13:00|MATIC|1711671180|0.9994204746|0.9995061416|0.9989891994|0.9990425736
2024-03-29 00:14:00|MATIC|1711671240|0.9990257869|0.9990820591|0.9987021791|0.9987336586
2024-03-29 00:15:00|MATIC|1711671300|0.9987339057|0.9987339057|0.998466893|0.9984813522
2024-03-29 00:16:00|MATIC|1711671360|0.998479848|0.9989906318|0.998479848|0.9987209603
2024-03-29 00:17:00|MATIC|1711671420|0.9986022644|0.9997658185|0.9983224024|0.9997614012
2024-03-29 00:18:00|MATIC|1711671480|0.9997608917|1.0002249526|0.9995134148|0.9999196147
2024-03-29 00:19:00|MATIC|1711671540|0.999929207|0.999929207|0.9986657077|0.9994307611
2024-03-29 00:20:00|MATIC|1711671600|0.9994585772|0.9994585772|0.999094538|0.9991305876
2024-03-29 00:21:00|MATIC|1711671660|0.9991051996|0.9991524721|0.9984211998|0.9986625316
2024-03-29 00:22:00|MATIC|1711671720|0.9986556014|0.9992538364|0.9986078104|0.9989536173
2024-03-29 00:23:00|MATIC|1711671780|0.9988712866|0.9993770825|0.9988712866|0.9993191214
2024-03-29 00:24:00|MATIC|1711671840|0.9993166677|1.0002953083|0.9993166677|1.0001905853
2024-03-29 00:25:00|MATIC|1711671900|1.0002850768|1.0012527973|1.0002850768|1.0008535113
2024-03-29 00:26:00|MATIC|1711671960|1.0008933555|1.0013097295|1.0007654885|1.0010302393
2024-03-29 00:27:00|MATIC|1711672020|1.0009763019|1.0009763019|1.000297602|1.000320375
2024-03-29 00:28:00|MATIC|1711672080|1.0002355438|1.0002355438|0.9998693297|1.0000050846
2024-03-29 00:29:00|MATIC|1711672140|1.0000087477|1.0007677731|1.0000087477|1.0007321569
2024-03-29 00:30:00|MATIC|1711672200|1.0007397387|1.0010118359|1.0007397387|1.00080665
2024-03-29 00:31:00|MATIC|1711672260|1.0007974033|1.0008689041|1.0005267039|1.0005267039
2024-03-29 00:32:00|MATIC|1711672320|1.0003814615|1.0003814615|0.999714195|0.9998156682
2024-03-29 00:33:00|MATIC|1711672380|0.9997386437|0.9997904473|0.9986242026|0.9986659178
2024-03-29 00:34:00|MATIC|1711672440|0.9986284659|0.9990487663|0.9986284659|0.9989162972
2024-03-29 00:35:00|MATIC|1711672500|0.9988889642|0.9990392349|0.9987276016|0.9989287221
2024-03-29 00:36:00|MATIC|1711672560|0.9989226235|0.9990855449|0.9987362055|0.9988226431
2024-03-29 00:37:00|MATIC|1711672620|0.9987940524|0.9992901744|0.9987184324|0.9992291513
2024-03-29 00:38:00|MATIC|1711672680|0.9992183024|0.9992183024|0.9984742546|0.9987176925
2024-03-29 00:39:00|MATIC|1711672740|0.998723557|0.998723557|0.9982501906|0.9982501906
2024-03-29 00:40:00|MATIC|1711672800|0.9983064671|0.999401266|0.9983064671|0.9993872711
2024-03-29 00:41:00|MATIC|1711672860|0.9993465886|0.9997132291|0.9991152993|0.9996733237
2024-03-29 00:42:00|MATIC|1711672920|0.9996557501|0.9996963482|0.9993507835|0.9995584626
2024-03-29 00:43:00|MATIC|1711672980|0.9995652662|0.9995685037|0.9989455627|0.9989455627
2024-03-29 00:44:00|MATIC|1711673040|0.9989541227|0.9997206251|0.9989235123|0.9997206251
2024-03-29 00:45:00|MATIC|1711673100|0.9997438845|0.9998612281|0.9995216359|0.9996165331
2024-03-29 00:46:00|MATIC|1711673160|0.9996350066|0.9999689534|0.9995264954|0.9998473958
2024-03-29 00:47:00|MATIC|1711673220|0.999804959|1.0003629393|0.9997866699|1.0003028944
2024-03-29 00:48:00|MATIC|1711673280|1.0002106911|1.0006780602|1.0001216535|1.0001216535
2024-03-29 00:49:00|MATIC|1711673340|1.0001119943|1.0001725732|0.9995763811|0.9995862246
2024-03-29 00:50:00|MATIC|1711673400|0.9995300617|1.0000203455|0.9994865331|1.0000203455
2024-03-29 00:51:00|MATIC|1711673460|1.0000528443|1.000104938|0.9998175388|1.0001006104
2024-03-29 00:52:00|MATIC|1711673520|1.0000208421|1.0003435467|0.9999238661|1.0003435467
2024-03-29 00:53:00|MATIC|1711673580|1.0003949428|1.0004705007|0.9999066763|0.9999091716
2024-03-29 00:54:00|MATIC|1711673640|0.9998714561|0.9998714561|0.9993530161|0.9995621966
2024-03-29 00:55:00|MATIC|1711673700|0.9995104348|0.9999437515|0.9995104348|0.9999437515
2024-03-29 00:56:00|MATIC|1711673760|1.0001762128|1.0015290271|1.000137128|1.0012695599
2024-03-29 00:57:00|MATIC|1711673820|1.0012255484|1.0017900635|1.0009834342|1.0009834342
2024-03-29 00:58:00|MATIC|1711673880|1.0006004098|1.0006004098|1.0001696957|1.0003750341
2024-03-29 00:59:00|MATIC|1711673940|1.0003456783|1.0014442614|1.0003102055|1.0011844186
2024-03-29 01:00:00|MATIC|1711674000|1.0011831167|1.0016219472|1.0011831167|1.0015581282
2024-03-29 01:01:00|MATIC|1711674060|1.0015654316|1.0023819846|1.0014959956|1.001543529
2024-03-29 01:02:00|MATIC|1711674120|1.0015734681|1.0015734681|1.0009801098|1.0010629332
2024-03-29 01:03:00|MATIC|1711674180|1.0011284017|1.0012943576|1.0007870912|1.0012943576
2024-03-29 01:04:00|MATIC|1711674240|1.0012854993|1.0012854993|1.0007969043|1.0009649811
2024-03-29 01:05:00|MATIC|1711674300|1.0010704667|1.0010946983|1.0007689194|1.0009976586
2024-03-29 01:06:00|MATIC|1711674360|1.0010438037|1.0013234011|1.0007757419|1.0013234011
2024-03-29 01:07:00|MATIC|1711674420|1.001332619|1.0019673864|1.0012611745|1.0017842422
2024-03-29 01:08:00|MATIC|1711674480|1.0017798887|1.0022626391|1.0011601566|1.0022519638
2024-03-29 01:09:00|MATIC|1711674540|1.0022441761|1.0030480851|1.002211674|1.0029244868
2024-03-29 01:10:00|MATIC|1711674600|1.0029080835|1.003977673|1.0029080835|1.0039775009
2024-03-29 01:11:00|MATIC|1711674660|1.0039941277|1.0047293338|1.0039941277|1.0044687137
2024-03-29 01:12:00|MATIC|1711674720|1.0044647817|1.0045511992|1.0041008865|1.004267107
2024-03-29 01:13:00|MATIC|1711674780|1.0043016901|1.0048707504|1.004262227|1.0047447435
2024-03-29 01:14:00|MATIC|1711674840|1.0047041275|1.0047041275|1.0043056464|1.0045158052
2024-03-29 01:15:00|MATIC|1711674900|1.0044994647|1.0050812398|1.0044744317|1.0050812398
2024-03-29 01:16:00|MATIC|1711674960|1.0050584953|1.0053264608|1.0049557612|1.0049608709
2024-03-29 01:17:00|MATIC|1711675020|1.0049656886|1.0049656886|1.0036866105|1.0037231858
2024-03-29 01:18:00|MATIC|1711675080|1.003826556|1.0038491132|1.0031772135|1.0031772135
2024-03-29 01:19:00|MATIC|1711675140|1.003193998|1.003482979|1.0030238821|1.0030978947
2024-03-29 01:20:00|MATIC|1711675200|1.0030311673|1.00333464|1.0029211216|1.0032865106
2024-03-29 01:21:00|MATIC|1711675260|1.0032694458|1.0032933231|1.0027591573|1.0027591573
2024-03-29 01:22:00|MATIC|1711675320|1.0027996602|1.0037346503|1.0027832437|1.0037346503
2024-03-29 01:23:00|MATIC|1711675380|1.0038744895|1.0041777629|1.0037769358|1.0040778498
2024-03-29 01:24:00|MATIC|1711675440|1.0040576588|1.0041658195|1.0037944454|1.0039350349
2024-03-29 01:25:00|MATIC|1711675500|1.003970553|1.0047546857|1.0039609967|1.0047546857
2024-03-29 01:26:00|MATIC|1711675560|1.0047789956|1.0049698801|1.0042758324|1.0042758324
2024-03-29 01:27:00|MATIC|1711675620|1.0042630977|1.0042630977|1.0035455128|1.003559443
2024-03-29 01:28:00|MATIC|1711675680|1.0036283312|1.0044121676|1.0035493585|1.0043423359
2024-03-29 01:29:00|MATIC|1711675740|1.0043295654|1.0045875501|1.0041661814|1.0045559838
2024-03-29 01:30:00|MATIC|1711675800|1.0045572671|1.0045907884|1.004423143|1.004423143
2024-03-29 01:31:00|MATIC|1711675860|1.0044489662|1.0046269966|1.0030881582|1.0030881582
2024-03-29 01:32:00|MATIC|1711675920|1.0030536856|1.0030536856|1.0027026337|1.0027697163
2024-03-29 01:33:00|MATIC|1711675980|1.002719132|1.0029367429|1.0025360522|1.0029367429
2024-03-29 01:34:00|MATIC|1711676040|1.0028755467|1.0029310255|1.0023142779|1.0025306126
2024-03-29 01:35:00|MATIC|1711676100|1.0025630693|1.0027534915|1.0022155197|1.0024958168
2024-03-29 01:36:00|MATIC|1711676160|1.0025278743|1.0027912613|1.0024256401|1.0024256401
2024-03-29 01:37:00|MATIC|1711676220|1.0023303549|1.0023788195|1.0019218333|1.0020732606
2024-03-29 01:38:00|MATIC|1711676280|1.0020436381|1.0037505862|1.0020017812|1.0037505862
2024-03-29 01:39:00|MATIC|1711676340|1.0037847908|1.0040336442|1.0037121228|1.0039145418
2024-03-29 01:40:00|MATIC|1711676400|1.003913465|1.0040144365|1.0036717228|1.0040144365
2024-03-29 01:41:00|MATIC|1711676460|1.0041847747|1.0047027791|1.0041744284|1.0043812571
2024-03-29 01:42:00|MATIC|1711676520|1.0042396625|1.0042396625|1.0036838098|1.0036964695
2024-03-29 01:43:00|MATIC|1711676580|1.0039260094|1.0039260094|1.0033473615|1.0035611906
2024-03-29 01:44:00|MATIC|1711676640|1.0034878555|1.004306099|1.0034870099|1.0042522611
2024-03-29 01:45:00|MATIC|1711676700|1.004280408|1.0042839589|1.0040039807|1.0042839589
2024-03-29 01:46:00|MATIC|1711676760|1.0042846238|1.0042846238|1.0033925286|1.0034207347
2024-03-29 01:47:00|MATIC|1711676820|1.0033835001|1.0033835001|1.0025928055|1.0025928055
2024-03-29 01:48:00|MATIC|1711676880|1.0026052053|1.0031960154|1.00247725|1.0027731812
2024-03-29 01:49:00|MATIC|1711676940|1.002904383|1.002904383|1.0022219569|1.0022712705
2024-03-29 01:50:00|MATIC|1711677000|1.0022805951|1.0023076704|1.0020511298|1.0021575267
2024-03-29 01:51:00|MATIC|1711677060|1.0022483426|1.0023267585|1.0019196113|1.0023209028
2024-03-29 01:52:00|MATIC|1711677120|1.0023147371|1.0023384874|1.0015738465|1.0015738465
2024-03-29 01:53:00|MATIC|1711677180|1.0016232395|1.0017795643|1.0015498997|1.0016696905
2024-03-29 01:54:00|MATIC|1711677240|1.0017630653|1.0018107267|1.0014496698|1.0014496698
2024-03-29 01:55:00|MATIC|1711677300|1.0016919436|1.0017177105|1.0011014707|1.0011671122
2024-03-29 01:56:00|MATIC|1711677360|1.0010235348|1.0010235348|0.9997653027|0.9998276132
2024-03-29 01:57:00|MATIC|1711677420|0.9998013625|1.0003816296|0.9996680058|1.0003082086
2024-03-29 01:58:00|MATIC|1711677480|1.0002524819|1.0011244836|1.0000596307|1.0010861499
2024-03-29 01:59:00|MATIC|1711677540|1.0010867408|1.0010911344|1.0003106064|1.0003106064
2024-03-29 02:00:00|MATIC|1711677600|1.0002641161|1.0007908895|1.0002641161|1.0007905869
2024-03-29 02:01:00|MATIC|1711677660|1.00084512|1.00084512|1.0001136311|1.0003445373
2024-03-29 02:02:00|MATIC|1711677720|1.0003755311|1.0011322337|1.0003755311|1.0011322337
2024-03-29 02:03:00|MATIC|1711677780|1.0011134762|1.0011992518|1.000070892|1.000070892
2024-03-29 02:04:00|MATIC|1711677840|1.0000757809|1.0004314086|0.9999626826|1.000008641
2024-03-29 02:05:00|MATIC|1711677900|1.0000996648|1.0001375872|0.9980305716|0.9981255057
2024-03-29 02:06:00|MATIC|1711677960|0.9980824901|0.9983689577|0.9966216547|0.9966216547
2024-03-29 02:07:00|MATIC|1711678020|0.9966681218|0.9972936683|0.9966150888|0.9967919182
2024-03-29 02:08:00|MATIC|1711678080|0.9966800526|0.9971193813|0.9962749009|0.9964652806
2024-03-29 02:09:00|MATIC|1711678140|0.9960063418|0.9960063418|0.9941750264|0.9941750264
2024-03-29 02:10:00|MATIC|1711678200|0.9940717511|0.9945006731|0.9923619454|0.993177048
2024-03-29 02:11:00|MATIC|1711678260|0.9929150555|0.992963808|0.991563394|0.9920353894
2024-03-29 02:12:00|MATIC|1711678320|0.9921961293|0.9925302285|0.9888628542|0.9890620964
2024-03-29 02:13:00|MATIC|1711678380|0.989075143|0.9895499069|0.9867596275|0.98784606
2024-03-29 02:14:00|MATIC|1711678440|0.9878661121|0.9895383312|0.987100183|0.9893356455
2024-03-29 02:15:00|MATIC|1711678500|0.9892060346|0.9902635994|0.9891972135|0.9902635994
2024-03-29 02:16:00|MATIC|1711678560|0.9902724693|0.9910695178|0.9902724693|0.9910367808
2024-03-29 02:17:00|MATIC|1711678620|0.9911399982|0.9911399982|0.9902543271|0.9903003423
2024-03-29 02:18:00|MATIC|1711678680|0.9902971595|0.9909301032|0.9897226816|0.9909301032
2024-03-29 02:19:00|MATIC|1711678740|0.9911103092|0.9917134693|0.9909887462|0.9915719379
2024-03-29 02:20:00|MATIC|1711678800|0.9915182702|0.9915454797|0.9907519242|0.9912349654
2024-03-29 02:21:00|MATIC|1711678860|0.9913329296|0.9919859293|0.9913329296|0.9917650316
2024-03-29 02:22:00|MATIC|1711678920|0.9917214376|0.9933505638|0.9917214376|0.993287845
2024-03-29 02:23:00|MATIC|1711678980|0.9933967187|0.9936391352|0.9933111239|0.9933687555
2024-03-29 02:24:00|MATIC|1711679040|0.9934076833|0.9934630101|0.9917889858|0.9920339589
2024-03-29 02:25:00|MATIC|1711679100|0.9920455811|0.9924186945|0.9916201057|0.9922642584
2024-03-29 02:26:00|MATIC|1711679160|0.9923952086|0.9925000271|0.9915616395|0.991577714
2024-03-29 02:27:00|MATIC|1711679220|0.9915778023|0.9921805897|0.991384116|0.9921308888
2024-03-29 02:28:00|MATIC|1711679280|0.9921408516|0.9923209806|0.9909477167|0.9909805814
2024-03-29 02:29:00|MATIC|1711679340|0.9908890424|0.9913573751|0.9908650169|0.9913573751
2024-03-29 02:30:00|MATIC|1711679400|0.9913086578|0.99152665|0.9896781634|0.9896781634
2024-03-29 02:31:00|MATIC|1711679460|0.9895282712|0.989901032|0.9889481928|0.9896222548
2024-03-29 02:32:00|MATIC|1711679520|0.989637366|0.9914097244|0.989251628|0.9914097244
2024-03-29 02:33:00|MATIC|1711679580|0.9917756305|0.9937398493|0.9917756305|0.9935998492
2024-03-29 02:34:00|MATIC|1711679640|0.9936183465|0.9939686807|0.9932269007|0.9934995232
2024-03-29 02:35:00|MATIC|1711679700|0.9935633725|0.9941273976|0.9935633725|0.9940382453
2024-03-29 02:36:00|MATIC|1711679760|0.9940652287|0.9941007137|0.9928992898|0.993184178
2024-03-29 02:37:00|MATIC|1711679820|0.9932961442|0.9944421864|0.9932961442|0.9943446077
2024-03-29 02:38:00|MATIC|1711679880|0.994421468|0.9947997042|0.994421468|0.9944691766
2024-03-29 02:39:00|MATIC|1711679940|0.9944083064|0.9948322467|0.9944083064|0.9948322467
2024-03-29 02:40:00|MATIC|1711680000|0.9948180614|0.9949282822|0.9942234883|0.994233725
2024-03-29 02:41:00|MATIC|1711680060|0.9942597654|0.9942597654|0.9936095483|0.9936095483
2024-03-29 02:42:00|MATIC|1711680120|0.9934777211|0.9940626149|0.9934777211|0.9936297737
2024-03-29 02:43:00|MATIC|1711680180|0.99340261|0.9941517737|0.99340261|0.9937860499
2024-03-29 02:44:00|MATIC|1711680240|0.9937757545|0.9938023965|0.9933485372|0.9933656212
2024-03-29 02:45:00|MATIC|1711680300|0.9933541232|0.9933541232|0.9930739982|0.9931781132
2024-03-29 02:46:00|MATIC|1711680360|0.993224236|0.9933777924|0.9911215388|0.9914246963
2024-03-29 02:47:00|MATIC|1711680420|0.9913622495|0.9913622495|0.9902944705|0.9905766038
2024-03-29 02:48:00|MATIC|1711680480|0.9904453274|0.9909378914|0.9902535764|0.9905675224
2024-03-29 02:49:00|MATIC|1711680540|0.9904745136|0.9918047292|0.9904722399|0.9918047292
2024-03-29 02:50:00|MATIC|1711680600|0.9918391444|0.9929853245|0.9918391444|0.9929433582
2024-03-29 02:51:00|MATIC|1711680660|0.9929846529|0.9933159419|0.9925973346|0.9925973346
2024-03-29 02:52:00|MATIC|1711680720|0.992581531|0.9931687943|0.9924664414|0.9931687943
2024-03-29 02:53:00|MATIC|1711680780|0.9932680287|0.9936422857|0.993073444|0.9936422857
2024-03-29 02:54:00|MATIC|1711680840|0.99373356|0.993990366|0.9935302086|0.9939533374
2024-03-29 02:55:00|MATIC|1711680900|0.9940911391|0.994185757|0.993736257|0.9940621867
2024-03-29 02:56:00|MATIC|1711680960|0.9942696959|0.9947016947|0.9941164015|0.9947016947
2024-03-29 02:57:00|MATIC|1711681020|0.9947565233|0.9958028935|0.9946056231|0.9958023102
2024-03-29 02:58:00|MATIC|1711681080|0.9957430601|0.9957430601|0.9949544967|0.9951446798
2024-03-29 02:59:00|MATIC|1711681140|0.995143871|0.9951957246|0.9945459006|0.9947265028
2024-03-29 03:00:00|MATIC|1711681200|0.9947257699|0.9950652318|0.9946423479|0.9950652318
2024-03-29 03:01:00|MATIC|1711681260|0.9951117036|0.9960560289|0.9951117036|0.9960147012
2024-03-29 03:02:00|MATIC|1711681320|0.9960045946|0.9960045946|0.9955338225|0.9958375946
2024-03-29 03:03:00|MATIC|1711681380|0.9958182496|0.9963275042|0.9958182496|0.9960058453
2024-03-29 03:04:00|MATIC|1711681440|0.9959613502|0.996507926|0.9958790663|0.9964703592
2024-03-29 03:05:00|MATIC|1711681500|0.9964725443|0.9972115798|0.9964671522|0.997178218
2024-03-29 03:06:00|MATIC|1711681560|0.9972184828|0.9972884858|0.9967725223|0.9972884858
2024-03-29 03:07:00|MATIC|1711681620|0.9972871415|0.9973173896|0.9964123256|0.9967695019
2024-03-29 03:08:00|MATIC|1711681680|0.996807778|0.996807778|0.9964879233|0.9965971018
2024-03-29 03:09:00|MATIC|1711681740|0.9967102917|0.997524548|0.9966945732|0.9970835587
2024-03-29 03:10:00|MATIC|1711681800|0.9970318109|0.9972925808|0.9969285537|0.9970116936
2024-03-29 03:11:00|MATIC|1711681860|0.9970350043|0.9972228135|0.996557556|0.9972228135
2024-03-29 03:12:00|MATIC|1711681920|0.9972646957|0.9975872886|0.9970983335|0.9971153751
2024-03-29 03:13:00|MATIC|1711681980|0.9971169787|0.9971169787|0.9956679527|0.9956679527
2024-03-29 03:14:00|MATIC|1711682040|0.9955944028|0.9958347794|0.9955443095|0.9955780128
2024-03-29 03:15:00|MATIC|1711682100|0.9956030695|0.9958319963|0.9953688275|0.9957165142
2024-03-29 03:16:00|MATIC|1711682160|0.9958267962|0.9961906904|0.9957350094|0.9957372969
2024-03-29 03:17:00|MATIC|1711682220|0.9956878874|0.9961972204|0.9954518824|0.9955358953
2024-03-29 03:18:00|MATIC|1711682280|0.9955253238|0.9957821151|0.9953681221|0.995547969
2024-03-29 03:19:00|MATIC|1711682340|0.9955236362|0.9955236362|0.9942347941|0.9950598754
2024-03-29 03:20:00|MATIC|1711682400|0.9950764873|0.995079246|0.9942458217|0.9943478019
2024-03-29 03:21:00|MATIC|1711682460|0.9942969005|0.9943150332|0.9932830243|0.9934067249
2024-03-29 03:22:00|MATIC|1711682520|0.9932082528|0.9932082528|0.9921503043|0.9921927792
2024-03-29 03:23:00|MATIC|1711682580|0.9922281152|0.9928497775|0.9915073089|0.9915513294
2024-03-29 03:24:00|MATIC|1711682640|0.9914282077|0.9914399182|0.9905611303|0.9906731277
2024-03-29 03:25:00|MATIC|1711682700|0.9906838416|0.9913633532|0.9906838416|0.9911667407
2024-03-29 03:26:00|MATIC|1711682760|0.9911966729|0.9916270052|0.9909191658|0.9909595034
2024-03-29 03:27:00|MATIC|1711682820|0.9909577673|0.9913765091|0.9907956697|0.9911435914
2024-03-29 03:28:00|MATIC|1711682880|0.9911090078|0.9921781272|0.9907115072|0.9921781272
2024-03-29 03:29:00|MATIC|1711682940|0.9922417335|0.9929581949|0.9922417335|0.9928940178
2024-03-29 03:30:00|MATIC|1711683000|0.9929430795|0.9930827665|0.9922900484|0.9926023467
2024-03-29 03:31:00|MATIC|1711683060|0.9926094266|0.9937189435|0.9924060488|0.9937189435
2024-03-29 03:32:00|MATIC|1711683120|0.9938218666|0.9948259946|0.9938218666|0.9942905342
2024-03-29 03:33:00|MATIC|1711683180|0.9943503687|0.9948170824|0.9941635393|0.9946983959
2024-03-29 03:34:00|MATIC|1711683240|0.9947755532|0.9949485737|0.9945775048|0.9948367148
2024-03-29 03:35:00|MATIC|1711683300|0.9947773476|0.995447282|0.9947641802|0.9954100933
2024-03-29 03:36:00|MATIC|1711683360|0.9953970509|0.9954072788|0.9940069833|0.9940069833
2024-03-29 03:37:00|MATIC|1711683420|0.9939624377|0.9945844105|0.9934260481|0.9945844105
2024-03-29 03:38:00|MATIC|1711683480|0.9946456085|0.9951937725|0.9946324968|0.9951937725
2024-03-29 03:39:00|MATIC|1711683540|0.9951935356|0.9952881459|0.9940109385|0.9940109385
2024-03-29 03:40:00|MATIC|1711683600|0.9940095848|0.9940095848|0.9920030673|0.9920033244
2024-03-29 03:41:00|MATIC|1711683660|0.992049623|0.9926907323|0.991777436|0.9918147533
2024-03-29 03:42:00|MATIC|1711683720|0.991940968|0.9920372691|0.991153529|0.9919863998
2024-03-29 03:43:00|MATIC|1711683780|0.9920952392|0.9922780174|0.9912361278|0.9912361278
2024-03-29 03:44:00|MATIC|1711683840|0.9911542808|0.9920285786|0.9908614968|0.9920285786
2024-03-29 03:45:00|MATIC|1711683900|0.9920629688|0.9925334747|0.9920629688|0.9924602757
2024-03-29 03:46:00|MATIC|1711683960|0.9924824906|0.9937844143|0.9923053967|0.9937649839
2024-03-29 03:47:00|MATIC|1711684020|0.9940055559|0.994834079|0.9940055559|0.9940603492
2024-03-29 03:48:00|MATIC|1711684080|0.9940188887|0.9944394051|0.9938813786|0.9939882973
2024-03-29 03:49:00|MATIC|1711684140|0.9939911247|0.994330069|0.9933769848|0.9933865796
2024-03-29 03:50:00|MATIC|1711684200|0.9933790792|0.9936621532|0.9931069561|0.9933417895
2024-03-29 03:51:00|MATIC|1711684260|0.993323715|0.9939258354|0.9931873004|0.9931898311
2024-03-29 03:52:00|MATIC|1711684320|0.9931623494|0.9935916342|0.9929815479|0.9930187883
2024-03-29 03:53:00|MATIC|1711684380|0.9930897558|0.9931073383|0.9925425932|0.9926704186
2024-03-29 03:54:00|MATIC|1711684440|0.9926315509|0.9939423343|0.9926315509|0.9935918613
2024-03-29 03:55:00|MATIC|1711684500|0.9935943614|0.9943025951|0.9932370879|0.9941004562
2024-03-29 03:56:00|MATIC|1711684560|0.9941099586|0.9944231356|0.9941099586|0.9941437162
2024-03-29 03:57:00|MATIC|1711684620|0.9942013198|0.9948154451|0.9942013198|0.9946863387
2024-03-29 03:58:00|MATIC|1711684680|0.9946528656|0.9947678441|0.9944613834|0.9946793598
2024-03-29 03:59:00|MATIC|1711684740|0.9946772097|0.9949544799|0.9946537376|0.9949544799
2024-03-29 04:00:00|MATIC|1711684800|0.9950741466|0.9954806381|0.9950329408|0.9954424415
2024-03-29 04:01:00|MATIC|1711684860|0.9954898013|0.995652782|0.9945327219|0.994622712
2024-03-29 04:02:00|MATIC|1711684920|0.994621029|0.9950153091|0.993935594|0.9950153091
2024-03-29 04:03:00|MATIC|1711684980|0.9950873159|0.9953394284|0.9942038268|0.9945862629
2024-03-29 04:04:00|MATIC|1711685040|0.9947561711|0.995447404|0.9944725644|0.9954187369
2024-03-29 04:05:00|MATIC|1711685100|0.9954247175|0.9957218406|0.9953928972|0.9957218406
2024-03-29 04:06:00|MATIC|1711685160|0.9957228911|0.9959931235|0.9956028153|0.9958345949
2024-03-29 04:07:00|MATIC|1711685220|0.995798057|0.9964589532|0.9957731538|0.9963182923
2024-03-29 04:08:00|MATIC|1711685280|0.9961934542|0.9961934542|0.9956059141|0.9957507436
2024-03-29 04:09:00|MATIC|1711685340|0.9956473088|0.9956473088|0.9942434124|0.9945279395
2024-03-29 04:10:00|MATIC|1711685400|0.9944953724|0.9949587923|0.9944953724|0.9949462423
2024-03-29 04:11:00|MATIC|1711685460|0.9950429711|0.9957459673|0.9950429711|0.9956876766
2024-03-29 04:12:00|MATIC|1711685520|0.9957640932|0.9957640932|0.9949000015|0.9949000015
2024-03-29 04:13:00|MATIC|1711685580|0.9948973402|0.9952582113|0.9948790213|0.9951491206
2024-03-29 04:14:00|MATIC|1711685640|0.9951485212|0.9951485212|0.9947489932|0.9950114012
2024-03-29 04:15:00|MATIC|1711685700|0.9950215243|0.9953927384|0.9949928432|0.9953100102
2024-03-29 04:16:00|MATIC|1711685760|0.99526355|0.9955190341|0.9949846609|0.9950155794
2024-03-29 04:17:00|MATIC|1711685820|0.9949150018|0.9959553656|0.9947869942|0.995894981
2024-03-29 04:18:00|MATIC|1711685880|0.99584644|0.9963363876|0.9958106116|0.9959569997
2024-03-29 04:19:00|MATIC|1711685940|0.9959796101|0.996755505|0.9959796101|0.996755505
2024-03-29 04:20:00|MATIC|1711686000|0.9968280664|0.9969133818|0.9967014046|0.9968238385
2024-03-29 04:21:00|MATIC|1711686060|0.9968256327|0.997093968|0.9968256327|0.997093968
2024-03-29 04:22:00|MATIC|1711686120|0.9970761155|0.9970761155|0.996532407|0.996532407
2024-03-29 04:23:00|MATIC|1711686180|0.9966394279|0.9967555202|0.9960677252|0.9960677252
2024-03-29 04:24:00|MATIC|1711686240|0.9960415301|0.9964247029|0.9949589461|0.995262027
2024-03-29 04:25:00|MATIC|1711686300|0.995251686|0.9956283196|0.9950401448|0.9952640671
2024-03-29 04:26:00|MATIC|1711686360|0.9952725553|0.9955330247|0.9952725553|0.9953754219
2024-03-29 04:27:00|MATIC|1711686420|0.9953729236|0.9985170028|0.995271219|0.9983961464
2024-03-29 04:28:00|MATIC|1711686480|0.9984828553|0.9986667206|0.9981679971|0.9983857644
2024-03-29 04:29:00|MATIC|1711686540|0.9983706138|0.9991823322|0.9983706138|0.9990146481
2024-03-29 04:30:00|MATIC|1711686600|0.9990229884|0.9996509002|0.9990229884|0.9995989266
2024-03-29 04:31:00|MATIC|1711686660|0.9996365207|1.0000601389|0.999553609|1.0000601389
2024-03-29 04:32:00|MATIC|1711686720|1.0001369556|1.0002882366|0.9994925714|0.9995595694
2024-03-29 04:33:00|MATIC|1711686780|0.9995202621|1.0005110536|0.9994576915|1.0004750685
2024-03-29 04:34:00|MATIC|1711686840|1.0005821598|1.0005821598|0.9999578386|0.9999578386
2024-03-29 04:35:00|MATIC|1711686900|0.9999476023|0.9999476023|0.9990993833|0.9994044959
2024-03-29 04:36:00|MATIC|1711686960|0.9994998143|0.9996866771|0.9991064495|0.999650711
2024-03-29 04:37:00|MATIC|1711687020|0.9996169735|0.9997022331|0.999322447|0.999322447
2024-03-29 04:38:00|MATIC|1711687080|0.9993186527|0.999683956|0.9990044787|0.9990279872
2024-03-29 04:39:00|MATIC|1711687140|0.9989432151|0.9991919827|0.9987218432|0.9991911985
2024-03-29 04:40:00|MATIC|1711687200|0.9993000633|0.9995204724|0.9992119305|0.9994800394
2024-03-29 04:41:00|MATIC|1711687260|0.9994809516|0.9994809516|0.9989522028|0.9989522028
2024-03-29 04:42:00|MATIC|1711687320|0.9988814917|0.9992125954|0.9987470243|0.9989274214
2024-03-29 04:43:00|MATIC|1711687380|0.998919992|0.9991523031|0.9988728734|0.9989717433
2024-03-29 04:44:00|MATIC|1711687440|0.9988406823|0.9990280053|0.9986490235|0.9990126078
2024-03-29 04:45:00|MATIC|1711687500|0.9990413495|0.9992030942|0.9988920621|0.9989937923
2024-03-29 04:46:00|MATIC|1711687560|0.9988532625|0.9988532625|0.998069823|0.998069823
2024-03-29 04:47:00|MATIC|1711687620|0.9978735343|0.9979598458|0.997091337|0.9971231402
2024-03-29 04:48:00|MATIC|1711687680|0.997119372|0.9974867603|0.9967611282|0.997008338
2024-03-29 04:49:00|MATIC|1711687740|0.9970642992|0.9970642992|0.9963546516|0.9963853477
2024-03-29 04:50:00|MATIC|1711687800|0.9964546574|0.9968694736|0.9964546574|0.9968694736
2024-03-29 04:51:00|MATIC|1711687860|0.9969003664|0.9971072711|0.9965065114|0.9965065114
2024-03-29 04:52:00|MATIC|1711687920|0.9964638501|0.9964815267|0.9945662283|0.9946732252
2024-03-29 04:53:00|MATIC|1711687980|0.9946666018|0.9947946481|0.993217478|0.9933528322
2024-03-29 04:54:00|MATIC|1711688040|0.9933417242|0.9936706001|0.9930172135|0.9930172135
2024-03-29 04:55:00|MATIC|1711688100|0.9929361618|0.9930633333|0.9926081247|0.9929932799
2024-03-29 04:56:00|MATIC|1711688160|0.992984674|0.992984674|0.9910577084|0.9910577084
2024-03-29 04:57:00|MATIC|1711688220|0.9910625749|0.9912194434|0.9901502188|0.9911696892
2024-03-29 04:58:00|MATIC|1711688280|0.9911898269|0.9911898269|0.9906382285|0.9907488547
2024-03-29 04:59:00|MATIC|1711688340|0.9907548536|0.9927163797|0.9907548536|0.9927163797
2024-03-29 05:00:00|MATIC|1711688400|0.9926982419|0.9927945624|0.9925349931|0.9926214989
2024-03-29 05:01:00|MATIC|1711688460|0.9926583176|0.9935902057|0.9925226988|0.9932243941
2024-03-29 05:02:00|MATIC|1711688520|0.9931672598|0.9934380827|0.992843656|0.9934380827
2024-03-29 05:03:00|MATIC|1711688580|0.9935208097|0.9944689287|0.9935208097|0.9944689287
2024-03-29 05:04:00|MATIC|1711688640|0.9944347872|0.9948825543|0.9939605261|0.9948531845
2024-03-29 05:05:00|MATIC|1711688700|0.9948562758|0.9948593372|0.9941469416|0.9946014766
2024-03-29 05:06:00|MATIC|1711688760|0.9946794829|0.9957736968|0.9946794829|0.9956923509
2024-03-29 05:07:00|MATIC|1711688820|0.9957699434|0.9958616422|0.9951060336|0.9951060336
2024-03-29 05:08:00|MATIC|1711688880|0.9952802977|0.9955614482|0.9948718863|0.995021467
2024-03-29 05:09:00|MATIC|1711688940|0.995022235|0.9959899941|0.9950216072|0.9959763967
2024-03-29 05:10:00|MATIC|1711689000|0.9959747357|0.9970051231|0.9959747357|0.9965671957
2024-03-29 05:11:00|MATIC|1711689060|0.9965460584|0.9966536988|0.9962774902|0.9965618737
2024-03-29 05:12:00|MATIC|1711689120|0.9968455343|0.9971018087|0.9965367732|0.9968764659
2024-03-29 05:13:00|MATIC|1711689180|0.9968580527|0.9973283376|0.9968544133|0.997089799
2024-03-29 05:14:00|MATIC|1711689240|0.9971252123|0.9971252123|0.9959219666|0.9959219666
2024-03-29 05:15:00|MATIC|1711689300|0.9959798198|0.9968850155|0.9959637478|0.996628974
2024-03-29 05:16:00|MATIC|1711689360|0.9966509599|0.9966509599|0.9956575541|0.9957754954
2024-03-29 05:17:00|MATIC|1711689420|0.9956311583|0.9956311583|0.9949375012|0.9955865255
2024-03-29 05:18:00|MATIC|1711689480|0.9955928093|0.9959584387|0.9955928093|0.9956243793
2024-03-29 05:19:00|MATIC|1711689540|0.9956122535|0.9961819275|0.9956122535|0.9959134656
2024-03-29 05:20:00|MATIC|1711689600|0.9959008939|0.9959023593|0.9950743416|0.9950743416
2024-03-29 05:21:00|MATIC|1711689660|0.9950841126|0.9952137288|0.9949091999|0.9949091999
2024-03-29 05:22:00|MATIC|1711689720|0.994787959|0.9949365272|0.9936131197|0.9940376434
2024-03-29 05:23:00|MATIC|1711689780|0.9941334499|0.9941334499|0.9935937412|0.9938075327
2024-03-29 05:24:00|MATIC|1711689840|0.9937987782|0.9937987782|0.9925428204|0.9927238453
2024-03-29 05:25:00|MATIC|1711689900|0.9925156846|0.9925394031|0.9918433011|0.991879859
2024-03-29 05:26:00|MATIC|1711689960|0.9918541256|0.9918541256|0.9909955965|0.9913661676
2024-03-29 05:27:00|MATIC|1711690020|0.9913953893|0.9937039387|0.9913953893|0.9937039387
2024-03-29 05:28:00|MATIC|1711690080|0.9937865833|0.9939022151|0.9930705316|0.9932830841
2024-03-29 05:29:00|MATIC|1711690140|0.9932874133|0.9937824476|0.9932874133|0.9937244799
2024-03-29 05:30:00|MATIC|1711690200|0.9937783555|0.9941360667|0.9937714136|0.994026196
2024-03-29 05:31:00|MATIC|1711690260|0.9940261664|0.9944479716|0.9936626739|0.9939147317
2024-03-29 05:32:00|MATIC|1711690320|0.9939139796|0.9939139796|0.992469158|0.992469158
2024-03-29 05:33:00|MATIC|1711690380|0.9924056241|0.9924056241|0.9917050373|0.9917050373
2024-03-29 05:34:00|MATIC|1711690440|0.9917052518|0.9922545362|0.9916267049|0.9922515075
2024-03-29 05:35:00|MATIC|1711690500|0.9921792765|0.9922494267|0.9920623933|0.9922064435
2024-03-29 05:36:00|MATIC|1711690560|0.9922327452|0.9923966978|0.9915537012|0.9915537012
2024-03-29 05:37:00|MATIC|1711690620|0.9915807969|0.9920828389|0.9913257688|0.9918986797
2024-03-29 05:38:00|MATIC|1711690680|0.9920151108|0.9929777757|0.9920151108|0.9927760046
2024-03-29 05:39:00|MATIC|1711690740|0.9927079447|0.9927079447|0.9915621947|0.9918237668
2024-03-29 05:40:00|MATIC|1711690800|0.9919883202|0.9920539582|0.9913668898|0.9913668898
2024-03-29 05:41:00|MATIC|1711690860|0.9913919977|0.9915091958|0.990970598|0.9912020122
2024-03-29 05:42:00|MATIC|1711690920|0.9913001364|0.991629341|0.9911553622|0.9914480568
2024-03-29 05:43:00|MATIC|1711690980|0.9916054868|0.9917111654|0.9913693469|0.9915421301
2024-03-29 05:44:00|MATIC|1711691040|0.9915497296|0.9916996932|0.9911947926|0.9916093894
2024-03-29 05:45:00|MATIC|1711691100|0.9916137002|0.9918233742|0.9916137002|0.9917875233
2024-03-29 05:46:00|MATIC|1711691160|0.9918045966|0.9933164541|0.9918045966|0.9933140122
2024-03-29 05:47:00|MATIC|1711691220|0.993306253|0.9941668936|0.9928728689|0.9928728689
2024-03-29 05:48:00|MATIC|1711691280|0.99279304|0.99279304|0.9918161931|0.9918582222
2024-03-29 05:49:00|MATIC|1711691340|0.9918605133|0.9925419915|0.9918605133|0.9924299096
2024-03-29 05:50:00|MATIC|1711691400|0.9924520983|0.9924743831|0.9917970512|0.9921023531
2024-03-29 05:51:00|MATIC|1711691460|0.9920547476|0.9920547476|0.9912215501|0.9912215501
2024-03-29 05:52:00|MATIC|1711691520|0.9912168843|0.9923904698|0.9911967073|0.9923333189
2024-03-29 05:53:00|MATIC|1711691580|0.9924152982|0.9934784545|0.9924152982|0.9934784545
2024-03-29 05:54:00|MATIC|1711691640|0.9934880125|0.9943396259|0.9934880125|0.9938584535
2024-03-29 05:55:00|MATIC|1711691700|0.9937421832|0.9943120819|0.9937421832|0.9939437966
2024-03-29 05:56:00|MATIC|1711691760|0.9939341435|0.9942045789|0.993840088|0.9941502221
2024-03-29 05:57:00|MATIC|1711691820|0.9941663118|0.994652418|0.9941663118|0.9946432595
2024-03-29 05:58:00|MATIC|1711691880|0.9946016036|0.9946043455|0.9937949305|0.9937949305
2024-03-29 05:59:00|MATIC|1711691940|0.9937384752|0.9937501421|0.9932420068|0.9935962224
2024-03-29 06:00:00|MATIC|1711692000|0.993622334|0.9940390662|0.9936027402|0.9938962933
2024-03-29 06:01:00|MATIC|1711692060|0.9938548731|0.9940527826|0.9935298395|0.9940072531
2024-03-29 06:02:00|MATIC|1711692120|0.9939929509|0.9942258619|0.9936471093|0.9937996961
2024-03-29 06:03:00|MATIC|1711692180|0.9937771526|0.9941370793|0.9937771526|0.9939757421
2024-03-29 06:04:00|MATIC|1711692240|0.9940167783|0.9940167783|0.9927773641|0.9928892122
2024-03-29 06:05:00|MATIC|1711692300|0.9929592609|0.9933890928|0.9929592609|0.9930253363
2024-03-29 06:06:00|MATIC|1711692360|0.9929827738|0.9933763473|0.9928377294|0.9928377294
2024-03-29 06:07:00|MATIC|1711692420|0.9928206143|0.9928206143|0.9894689945|0.9894774409
2024-03-29 06:08:00|MATIC|1711692480|0.9894678292|0.9895092391|0.9884690589|0.9886256017
2024-03-29 06:09:00|MATIC|1711692540|0.9886145797|0.989132016|0.9878958459|0.98866421
2024-03-29 06:10:00|MATIC|1711692600|0.988704399|0.9896256018|0.9886572557|0.9896256018
2024-03-29 06:11:00|MATIC|1711692660|0.9897142816|0.9900398472|0.989573239|0.9900398472
2024-03-29 06:12:00|MATIC|1711692720|0.9900805818|0.9901639788|0.9894532983|0.9895583896
2024-03-29 06:13:00|MATIC|1711692780|0.9895223579|0.9914906336|0.9895223579|0.9914652771
2024-03-29 06:14:00|MATIC|1711692840|0.9914480555|0.9926584146|0.9914480555|0.9925029929
2024-03-29 06:15:00|MATIC|1711692900|0.9925083539|0.9928635634|0.9920902941|0.9928586857
2024-03-29 06:16:00|MATIC|1711692960|0.9928606639|0.9937906801|0.9928606639|0.9936640416
2024-03-29 06:17:00|MATIC|1711693020|0.9936779247|0.9938909487|0.9933966692|0.9934736427
2024-03-29 06:18:00|MATIC|1711693080|0.9935042163|0.9935042163|0.9924750893|0.992492677
2024-03-29 06:19:00|MATIC|1711693140|0.9924909441|0.9929597707|0.9924330948|0.9929597707
2024-03-29 06:20:00|MATIC|1711693200|0.9930342803|0.9932771389|0.9930075654|0.9931372894
2024-03-29 06:21:00|MATIC|1711693260|0.9931948969|0.9932031778|0.9927663455|0.9930229018
2024-03-29 06:22:00|MATIC|1711693320|0.9932019686|0.9935655506|0.9924288965|0.9931418366
2024-03-29 06:23:00|MATIC|1711693380|0.9930583054|0.9931590626|0.9927685183|0.9929038894
2024-03-29 06:24:00|MATIC|1711693440|0.9929685893|0.9932539857|0.9927567625|0.9927567625
2024-03-29 06:25:00|MATIC|1711693500|0.9928007956|0.992980394|0.9925890267|0.9928916624
2024-03-29 06:26:00|MATIC|1711693560|0.9929067542|0.9931485769|0.9926755572|0.992834455
2024-03-29 06:27:00|MATIC|1711693620|0.9928596712|0.9930101544|0.9928261358|0.9928427907
2024-03-29 06:28:00|MATIC|1711693680|0.9927550104|0.9927550104|0.9923542154|0.9923735586
2024-03-29 06:29:00|MATIC|1711693740|0.9923681221|0.992710769|0.9921787738|0.9922811335
2024-03-29 06:30:00|MATIC|1711693800|0.9923005183|0.9924526891|0.9922177183|0.9922748854
2024-03-29 06:31:00|MATIC|1711693860|0.9923382652|0.9927395842|0.9918208384|0.9919067558
2024-03-29 06:32:00|MATIC|1711693920|0.991946301|0.9924267956|0.9917285033|0.99235601
2024-03-29 06:33:00|MATIC|1711693980|0.9922646292|0.9934720221|0.9921553051|0.9933668744
2024-03-29 06:34:00|MATIC|1711694040|0.9934340893|0.9938181848|0.9933888877|0.9937379796
2024-03-29 06:35:00|MATIC|1711694100|0.9937428363|0.9946882691|0.9937428363|0.9943678709
2024-03-29 06:36:00|MATIC|1711694160|0.9943478452|0.9946812521|0.9940088307|0.9946812521
2024-03-29 06:37:00|MATIC|1711694220|0.9946881453|0.9957397932|0.9946881453|0.9957019299
2024-03-29 06:38:00|MATIC|1711694280|0.9957224538|0.995965184|0.9954357463|0.9959492018
2024-03-29 06:39:00|MATIC|1711694340|0.995967484|0.9959801205|0.9953947212|0.9956626846
2024-03-29 06:40:00|MATIC|1711694400|0.9956476188|0.9957478906|0.9955766511|0.9956540422
2024-03-29 06:41:00|MATIC|1711694460|0.9956517124|0.995753382|0.9951272927|0.9957138454
2024-03-29 06:42:00|MATIC|1711694520|0.9956823332|0.9958297419|0.9953964301|0.9954686266
2024-03-29 06:43:00|MATIC|1711694580|0.9955007986|0.9956789406|0.9953874447|0.9955613707
2024-03-29 06:44:00|MATIC|1711694640|0.995533146|0.9959960724|0.995533146|0.9958795358
2024-03-29 06:45:00|MATIC|1711694700|0.9958988867|0.9963392174|0.995856977|0.9963392174
2024-03-29 06:46:00|MATIC|1711694760|0.9963944599|0.9963944599|0.9961298991|0.9961298991
2024-03-29 06:47:00|MATIC|1711694820|0.9961303737|0.9961324151|0.9954632238|0.9955154478
2024-03-29 06:48:00|MATIC|1711694880|0.9954295401|0.9962295983|0.9953707965|0.9962295983
2024-03-29 06:49:00|MATIC|1711694940|0.9961965859|0.9969224133|0.9961677367|0.9968815852
2024-03-29 06:50:00|MATIC|1711695000|0.9968709692|0.9970040365|0.9967824494|0.9967824494
2024-03-29 06:51:00|MATIC|1711695060|0.9968353044|0.9971872503|0.9968353044|0.9971872503
2024-03-29 06:52:00|MATIC|1711695120|0.9971403004|0.9972200257|0.9968746773|0.9969574422
2024-03-29 06:53:00|MATIC|1711695180|0.9969513863|0.9969513863|0.9962178193|0.9962595699
2024-03-29 06:54:00|MATIC|1711695240|0.9962537292|0.9965317472|0.9958341778|0.9958341778
2024-03-29 06:55:00|MATIC|1711695300|0.9957794933|0.996054965|0.9954825079|0.9955245408
2024-03-29 06:56:00|MATIC|1711695360|0.9954583324|0.9954583324|0.9948942264|0.9949357175
2024-03-29 06:57:00|MATIC|1711695420|0.9948997618|0.9950247785|0.9947286844|0.9948961984
2024-03-29 06:58:00|MATIC|1711695480|0.9948741063|0.9954995515|0.9948741063|0.9954995515
2024-03-29 06:59:00|MATIC|1711695540|0.9955064343|0.995791414|0.9955064343|0.995791414
2024-03-29 07:00:00|MATIC|1711695600|0.9958222575|0.9959495537|0.9956913695|0.995876564
2024-03-29 07:01:00|MATIC|1711695660|0.9958353268|0.9959497755|0.9955908652|0.9957221793
2024-03-29 07:02:00|MATIC|1711695720|0.9957215635|0.9957215635|0.995051637|0.9953342525
2024-03-29 07:03:00|MATIC|1711695780|0.9951473541|0.9958649566|0.99491787|0.9958649566
2024-03-29 07:04:00|MATIC|1711695840|0.9958638746|0.9959698307|0.9954566445|0.9959695655
2024-03-29 07:05:00|MATIC|1711695900|0.9960992838|0.9968937035|0.9960992838|0.9968084482
2024-03-29 07:06:00|MATIC|1711695960|0.996874653|0.9970431475|0.9962402365|0.9970431475
2024-03-29 07:07:00|MATIC|1711696020|0.9970027999|0.9973868513|0.9966679638|0.9966679638
2024-03-29 07:08:00|MATIC|1711696080|0.9967201057|0.9967573686|0.9961026252|0.9966506904
2024-03-29 07:09:00|MATIC|1711696140|0.9967011711|0.997236898|0.9966320549|0.9971789515
2024-03-29 07:10:00|MATIC|1711696200|0.9970830414|0.9970830414|0.9966152989|0.9966152989
2024-03-29 07:11:00|MATIC|1711696260|0.9964402171|0.9964510302|0.995285282|0.9953291336
2024-03-29 07:12:00|MATIC|1711696320|0.9949668591|0.9952060098|0.9947069341|0.9952060098
2024-03-29 07:13:00|MATIC|1711696380|0.9952626597|0.9953496479|0.9945430969|0.9946833661
2024-03-29 07:14:00|MATIC|1711696440|0.9946748377|0.9948118693|0.9946175719|0.9946961595
2024-03-29 07:15:00|MATIC|1711696500|0.9947290477|0.9953694902|0.9947290477|0.9953645526
2024-03-29 07:16:00|MATIC|1711696560|0.9953712332|0.9963043467|0.9953712332|0.9963043467
2024-03-29 07:17:00|MATIC|1711696620|0.9966896195|0.9968863631|0.995257726|0.995257726
2024-03-29 07:18:00|MATIC|1711696680|0.9952926952|0.9952926952|0.9940000424|0.9940000424
2024-03-29 07:19:00|MATIC|1711696740|0.9940728153|0.9943719621|0.9937023755|0.9937211189
2024-03-29 07:20:00|MATIC|1711696800|0.9937233136|0.9945632506|0.9937233136|0.9945599138
2024-03-29 07:21:00|MATIC|1711696860|0.9944487174|0.9944487174|0.9934864791|0.9936176276
2024-03-29 07:22:00|MATIC|1711696920|0.9935727194|0.9941684161|0.9935727194|0.9939038123
2024-03-29 07:23:00|MATIC|1711696980|0.9937635578|0.9938126155|0.9933688554|0.9933688554
2024-03-29 07:24:00|MATIC|1711697040|0.993365358|0.9935809602|0.9928914578|0.9928914578
2024-03-29 07:25:00|MATIC|1711697100|0.9928910291|0.9931507004|0.9928839167|0.9930613003
2024-03-29 07:26:00|MATIC|1711697160|0.9930579753|0.9931648735|0.9927261903|0.9927261903
2024-03-29 07:27:00|MATIC|1711697220|0.992752755|0.9930565888|0.992752755|0.9930565888
2024-03-29 07:28:00|MATIC|1711697280|0.9930562187|0.9931214804|0.992575916|0.9925762786
2024-03-29 07:29:00|MATIC|1711697340|0.9925439919|0.992986928|0.9925439919|0.992986928
2024-03-29 07:30:00|MATIC|1711697400|0.9929902691|0.9934627158|0.9928704298|0.9934627158
2024-03-29 07:31:00|MATIC|1711697460|0.9933108142|0.9933108142|0.9928419848|0.9930491509
2024-03-29 07:32:00|MATIC|1711697520|0.9930639831|0.9930639831|0.9919747545|0.9919809015
2024-03-29 07:33:00|MATIC|1711697580|0.9918557889|0.9918557889|0.9897145538|0.9899932575
2024-03-29 07:34:00|MATIC|1711697640|0.9900622652|0.9911394367|0.9893072882|0.9893937737
2024-03-29 07:35:00|MATIC|1711697700|0.9893524589|0.9896059135|0.9886611724|0.9888309887
2024-03-29 07:36:00|MATIC|1711697760|0.9887584824|0.9890780931|0.9885674049|0.9890447627
2024-03-29 07:37:00|MATIC|1711697820|0.9890046034|0.9891787283|0.9885826234|0.9886041433
2024-03-29 07:38:00|MATIC|1711697880|0.9886885986|0.9886980931|0.9875601618|0.9879608599
2024-03-29 07:39:00|MATIC|1711697940|0.9879452485|0.9881442365|0.9876130464|0.9877367867
2024-03-29 07:40:00|MATIC|1711698000|0.9877351533|0.9878227571|0.9864279952|0.9864592755
2024-03-29 07:41:00|MATIC|1711698060|0.9862821952|0.9862821952|0.9830281505|0.983599396
2024-03-29 07:42:00|MATIC|1711698120|0.9836935003|0.9851853103|0.9830909004|0.9833658425
2024-03-29 07:43:00|MATIC|1711698180|0.9833468489|0.984005079|0.9829254394|0.9829916986
2024-03-29 07:44:00|MATIC|1711698240|0.9827961303|0.9849489195|0.9827432691|0.9846732386
2024-03-29 07:45:00|MATIC|1711698300|0.984652165|0.9857029026|0.984652165|0.9856718874
2024-03-29 07:46:00|MATIC|1711698360|0.9856828328|0.986121403|0.9856289518|0.9857000928
2024-03-29 07:47:00|MATIC|1711698420|0.9856646657|0.9856646657|0.9841596722|0.9843164619
2024-03-29 07:48:00|MATIC|1711698480|0.9842901344|0.9842901344|0.980876999|0.9812317289
2024-03-29 07:49:00|MATIC|1711698540|0.9811775889|0.9821682494|0.9803923659|0.9821682494
2024-03-29 07:50:00|MATIC|1711698600|0.9828321778|0.9828321778|0.9816139614|0.9816139614
2024-03-29 07:51:00|MATIC|1711698660|0.9816163917|0.9818393155|0.9813270389|0.9817208975
2024-03-29 07:52:00|MATIC|1711698720|0.9818328961|0.9820578732|0.9812286577|0.9817574935
2024-03-29 07:53:00|MATIC|1711698780|0.981765197|0.9819951522|0.9806318241|0.9806729911
2024-03-29 07:54:00|MATIC|1711698840|0.980812458|0.9819114213|0.9797258228|0.9819114213
2024-03-29 07:55:00|MATIC|1711698900|0.9821173936|0.9821173936|0.9808095642|0.9808095642
2024-03-29 07:56:00|MATIC|1711698960|0.9808488736|0.9813222124|0.9804780724|0.981238558
2024-03-29 07:57:00|MATIC|1711699020|0.9813217201|0.9819739631|0.9811514979|0.9819599167
2024-03-29 07:58:00|MATIC|1711699080|0.9819214884|0.9819879843|0.9809988776|0.9818995112
2024-03-29 07:59:00|MATIC|1711699140|0.9819493163|0.9820148921|0.981425094|0.9814252259
2024-03-29 08:00:00|MATIC|1711699200|0.9815067927|0.9821920753|0.9815067927|0.9821813874
2024-03-29 08:01:00|MATIC|1711699260|0.9822151785|0.9844951182|0.9818454452|0.9844440653
2024-03-29 08:02:00|MATIC|1711699320|0.9846195015|0.9849598188|0.9828382239|0.9849354332
2024-03-29 08:03:00|MATIC|1711699380|0.9849656184|0.9859525011|0.9845625694|0.9846123929
2024-03-29 08:04:00|MATIC|1711699440|0.9845231985|0.9847164341|0.9833525239|0.9846058766
2024-03-29 08:05:00|MATIC|1711699500|0.9846797602|0.9856076159|0.9846797602|0.9855336556
2024-03-29 08:06:00|MATIC|1711699560|0.9856118662|0.9861423027|0.9851704363|0.9860465731
2024-03-29 08:07:00|MATIC|1711699620|0.9861048153|0.9871118062|0.9861048153|0.9871118062
2024-03-29 08:08:00|MATIC|1711699680|0.9870864546|0.9875270395|0.986858742|0.9871467962
2024-03-29 08:09:00|MATIC|1711699740|0.9871965681|0.9875002493|0.9869849121|0.9874129331
2024-03-29 08:10:00|MATIC|1711699800|0.9874137453|0.9875059567|0.9867804262|0.9868718853
2024-03-29 08:11:00|MATIC|1711699860|0.986977689|0.9871122569|0.985193525|0.9852207021
2024-03-29 08:12:00|MATIC|1711699920|0.9852221601|0.9861958632|0.9850989707|0.9861882377
2024-03-29 08:13:00|MATIC|1711699980|0.9861604026|0.9862336853|0.9856077778|0.9858005694
2024-03-29 08:14:00|MATIC|1711700040|0.9857943564|0.9857943564|0.9836783032|0.9836783032
2024-03-29 08:15:00|MATIC|1711700100|0.9835210501|0.984441196|0.9828185497|0.9843533677
2024-03-29 08:16:00|MATIC|1711700160|0.9842639875|0.9850378739|0.9836760238|0.9850378739
2024-03-29 08:17:00|MATIC|1711700220|0.9850653329|0.9856394446|0.9847625468|0.9856394446
2024-03-29 08:18:00|MATIC|1711700280|0.9855248144|0.9865795634|0.9852895311|0.9865795634
2024-03-29 08:19:00|MATIC|1711700340|0.9865954835|0.9867657222|0.9864601379|0.9865596405
2024-03-29 08:20:00|MATIC|1711700400|0.9865610847|0.9865610847|0.9859313246|0.9859313246
2024-03-29 08:21:00|MATIC|1711700460|0.9859413796|0.9859804153|0.9851525122|0.9854866598
2024-03-29 08:22:00|MATIC|1711700520|0.9855259037|0.9862058019|0.9854458401|0.9861838121
2024-03-29 08:23:00|MATIC|1711700580|0.986178056|0.9862388895|0.9856145434|0.9856565231
2024-03-29 08:24:00|MATIC|1711700640|0.9856565045|0.9862838981|0.9855606662|0.9862838981
2024-03-29 08:25:00|MATIC|1711700700|0.9863107426|0.9863107426|0.9855697723|0.9860636938
2024-03-29 08:26:00|MATIC|1711700760|0.9861859613|0.9866657755|0.9861859613|0.9862505619
2024-03-29 08:27:00|MATIC|1711700820|0.9862656568|0.986432905|0.9859833881|0.9860246577
2024-03-29 08:28:00|MATIC|1711700880|0.9860300334|0.9860784416|0.9856832675|0.9860630049
2024-03-29 08:29:00|MATIC|1711700940|0.9859828144|0.9861531518|0.9857970568|0.9859893254
2024-03-29 08:30:00|MATIC|1711701000|0.9860324643|0.9863921429|0.9860324643|0.9863921429
2024-03-29 08:31:00|MATIC|1711701060|0.9864820295|0.9867282141|0.9862133862|0.9863323734
2024-03-29 08:32:00|MATIC|1711701120|0.9863264517|0.9863843262|0.9858603084|0.9858813246
2024-03-29 08:33:00|MATIC|1711701180|0.9858395438|0.9865421892|0.9858395438|0.9865212498
2024-03-29 08:34:00|MATIC|1711701240|0.9865230502|0.9868707491|0.9865230502|0.9868041841
2024-03-29 08:35:00|MATIC|1711701300|0.9867764887|0.9880787418|0.9867399585|0.9880787418
2024-03-29 08:36:00|MATIC|1711701360|0.9882760744|0.9895588016|0.9882760744|0.9891048149
2024-03-29 08:37:00|MATIC|1711701420|0.9891968265|0.9896589369|0.9891968265|0.9894348712
2024-03-29 08:38:00|MATIC|1711701480|0.9893305883|0.9898381875|0.9892198829|0.9897662229
2024-03-29 08:39:00|MATIC|1711701540|0.9897582039|0.9897582039|0.9894098404|0.9894098404
2024-03-29 08:40:00|MATIC|1711701600|0.9893405435|0.9898596278|0.9891451498|0.9898596278
2024-03-29 08:41:00|MATIC|1711701660|0.9898260845|0.9900202666|0.9895463844|0.9897470127
2024-03-29 08:42:00|MATIC|1711701720|0.9895871029|0.9896389784|0.9890631569|0.9890631569
2024-03-29 08:43:00|MATIC|1711701780|0.9891074853|0.9892573664|0.9887968548|0.9891708318
2024-03-29 08:44:00|MATIC|1711701840|0.989202377|0.9897535985|0.9891861137|0.9897162301
2024-03-29 08:45:00|MATIC|1711701900|0.989787547|0.9901032058|0.9897369988|0.9899987925
2024-03-29 08:46:00|MATIC|1711701960|0.9900405285|0.9902844699|0.9893778974|0.9894452643
2024-03-29 08:47:00|MATIC|1711702020|0.9893309416|0.9895440274|0.9890700126|0.9892527064
2024-03-29 08:48:00|MATIC|1711702080|0.9892479283|0.9901397929|0.9892479283|0.9901397929
2024-03-29 08:49:00|MATIC|1711702140|0.9899884233|0.9901780077|0.9898377078|0.9898885808
2024-03-29 08:50:00|MATIC|1711702200|0.989902794|0.9903040303|0.9896343474|0.9903040303
2024-03-29 08:51:00|MATIC|1711702260|0.990468472|0.990582234|0.9901722358|0.990582234
2024-03-29 08:52:00|MATIC|1711702320|0.9905473014|0.9905473014|0.9897984831|0.9900741606
2024-03-29 08:53:00|MATIC|1711702380|0.9900749638|0.9912701164|0.9900749638|0.9912250263
2024-03-29 08:54:00|MATIC|1711702440|0.9912469214|0.9920571528|0.9910499951|0.9919300249
2024-03-29 08:55:00|MATIC|1711702500|0.9919224732|0.9919224732|0.9912772983|0.9913129979
2024-03-29 08:56:00|MATIC|1711702560|0.9912767289|0.991320804|0.9907485953|0.9907485953
2024-03-29 08:57:00|MATIC|1711702620|0.9907431085|0.9908778661|0.9901094297|0.9908778661
2024-03-29 08:58:00|MATIC|1711702680|0.9908970789|0.9909608726|0.9905941398|0.9907679794
2024-03-29 08:59:00|MATIC|1711702740|0.9906454338|0.9906778176|0.9901021819|0.9901021819
2024-03-29 09:00:00|MATIC|1711702800|0.9901063742|0.9902216951|0.9899356269|0.9899624575
2024-03-29 09:01:00|MATIC|1711702860|0.9899630593|0.9903076594|0.9898765046|0.9902795514
2024-03-29 09:02:00|MATIC|1711702920|0.9902832112|0.9912229933|0.9902832112|0.9904692556
2024-03-29 09:03:00|MATIC|1711702980|0.9904938326|0.9907061281|0.9901598946|0.9907061281
2024-03-29 09:04:00|MATIC|1711703040|0.9906430665|0.9908969777|0.9902778823|0.9908969777
2024-03-29 09:05:00|MATIC|1711703100|0.991047068|0.9912399973|0.9908122048|0.9908512968
2024-03-29 09:06:00|MATIC|1711703160|0.9908537701|0.9922337682|0.9907851208|0.9922337682
2024-03-29 09:07:00|MATIC|1711703220|0.9923203689|0.9928718589|0.9923203689|0.9926350414
2024-03-29 09:08:00|MATIC|1711703280|0.9926704266|0.992752426|0.992267981|0.992267981
2024-03-29 09:09:00|MATIC|1711703340|0.9922791946|0.9922791946|0.9919510341|0.9920537091
2024-03-29 09:10:00|MATIC|1711703400|0.9920713509|0.9923119241|0.991925519|0.9922452859
2024-03-29 09:11:00|MATIC|1711703460|0.9921915677|0.9926743398|0.9921915677|0.9926743398
2024-03-29 09:12:00|MATIC|1711703520|0.9926142149|0.9929221191|0.9922968346|0.9923272681
2024-03-29 09:13:00|MATIC|1711703580|0.9923442453|0.9924488087|0.9921657819|0.9924079801
2024-03-29 09:14:00|MATIC|1711703640|0.9924488522|0.9924818273|0.9919142312|0.9920389689
2024-03-29 09:15:00|MATIC|1711703700|0.9920248829|0.9920573326|0.9917272754|0.991872403
2024-03-29 09:16:00|MATIC|1711703760|0.9918465036|0.9923869945|0.9916582723|0.9923130402
2024-03-29 09:17:00|MATIC|1711703820|0.9923082457|0.9923082457|0.9913978138|0.991455719
2024-03-29 09:18:00|MATIC|1711703880|0.9914382434|0.9914382434|0.9907495515|0.9911197371
2024-03-29 09:19:00|MATIC|1711703940|0.9911184493|0.9912120943|0.9909203352|0.9910398377
2024-03-29 09:20:00|MATIC|1711704000|0.9910499556|0.9910499556|0.9901599555|0.9905745372
2024-03-29 09:21:00|MATIC|1711704060|0.9906021433|0.9916378526|0.9905842084|0.9916378526
2024-03-29 09:22:00|MATIC|1711704120|0.9916370787|0.9916370787|0.9911933992|0.9913333908
2024-03-29 09:23:00|MATIC|1711704180|0.9912846315|0.9914271432|0.9906833613|0.990822308
2024-03-29 09:24:00|MATIC|1711704240|0.9908919053|0.9909093885|0.9904272449|0.9904654244
2024-03-29 09:25:00|MATIC|1711704300|0.9904636878|0.9907356827|0.9904636878|0.9906524105
2024-03-29 09:26:00|MATIC|1711704360|0.9907392166|0.9907864489|0.9905618396|0.9906821466
2024-03-29 09:27:00|MATIC|1711704420|0.9906154806|0.9906801628|0.9905301171|0.9906461168
2024-03-29 09:28:00|MATIC|1711704480|0.9904670617|0.9906839546|0.9904670617|0.9906589302
2024-03-29 09:29:00|MATIC|1711704540|0.9907205505|0.9907884856|0.9906336327|0.9907033539
2024-03-29 09:30:00|MATIC|1711704600|0.9907529289|0.9907908607|0.9903889146|0.9903889146
2024-03-29 09:31:00|MATIC|1711704660|0.9903145731|0.9903145731|0.9896375607|0.9896375607
2024-03-29 09:32:00|MATIC|1711704720|0.9896444144|0.9896795169|0.9889093151|0.9889093151
2024-03-29 09:33:00|MATIC|1711704780|0.9887887653|0.9890755265|0.9885120779|0.9885954296
2024-03-29 09:34:00|MATIC|1711704840|0.9885950783|0.9886544477|0.9879644788|0.9880875965
2024-03-29 09:35:00|MATIC|1711704900|0.9881266189|0.9881266189|0.9871232577|0.9871232577
2024-03-29 09:36:00|MATIC|1711704960|0.9871143335|0.9872349956|0.9864209262|0.9872259072
2024-03-29 09:37:00|MATIC|1711705020|0.9873936734|0.9880901717|0.9873936734|0.9874773493
2024-03-29 09:38:00|MATIC|1711705080|0.9875037142|0.9876186441|0.9872453861|0.9875810395
2024-03-29 09:39:00|MATIC|1711705140|0.98755696|0.9876609586|0.9866710261|0.9869127325
2024-03-29 09:40:00|MATIC|1711705200|0.9867805053|0.9867893636|0.9865037328|0.9867563879
2024-03-29 09:41:00|MATIC|1711705260|0.9867507057|0.9867611372|0.986178528|0.986178528
2024-03-29 09:42:00|MATIC|1711705320|0.9858097701|0.9858097701|0.984620013|0.9853739825
2024-03-29 09:43:00|MATIC|1711705380|0.9854290214|0.9864050511|0.9854290214|0.9862146465
2024-03-29 09:44:00|MATIC|1711705440|0.9860342884|0.9860468257|0.9847065507|0.9850541616
2024-03-29 09:45:00|MATIC|1711705500|0.9850051488|0.9855775334|0.9848301594|0.9855775334
2024-03-29 09:46:00|MATIC|1711705560|0.9855759421|0.9873799021|0.9851129272|0.9872111189
2024-03-29 09:47:00|MATIC|1711705620|0.9871969936|0.9882175733|0.9870735108|0.987860683
2024-03-29 09:48:00|MATIC|1711705680|0.9878022139|0.9879593512|0.9873361684|0.9873361684
2024-03-29 09:49:00|MATIC|1711705740|0.9873329542|0.988004698|0.9873329542|0.9875629556
2024-03-29 09:50:00|MATIC|1711705800|0.9875946101|0.9883078729|0.9875946101|0.9880071049
2024-03-29 09:51:00|MATIC|1711705860|0.9880441075|0.9881510504|0.9878617896|0.987934853
2024-03-29 09:52:00|MATIC|1711705920|0.9878922201|0.9879361375|0.9873393785|0.9878473179
2024-03-29 09:53:00|MATIC|1711705980|0.9878780583|0.9884281314|0.9877588399|0.9883654091
2024-03-29 09:54:00|MATIC|1711706040|0.9883329802|0.9884172957|0.9879610919|0.9879610919
2024-03-29 09:55:00|MATIC|1711706100|0.9879582993|0.9879582993|0.9869840671|0.9870845214
2024-03-29 09:56:00|MATIC|1711706160|0.9870831255|0.9878980785|0.9870831255|0.9878080948
2024-03-29 09:57:00|MATIC|1711706220|0.9877623026|0.988112223|0.9877604861|0.9878101939
2024-03-29 09:58:00|MATIC|1711706280|0.9878459081|0.9879309714|0.9875092847|0.9876677719
2024-03-29 09:59:00|MATIC|1711706340|0.9876305843|0.9879892276|0.9875093466|0.9879892276
2024-03-29 10:00:00|MATIC|1711706400|0.9879666733|0.9880906538|0.9879231625|0.9880286432
2024-03-29 10:01:00|MATIC|1711706460|0.9879980756|0.9882418573|0.9870626802|0.9871104071
2024-03-29 10:02:00|MATIC|1711706520|0.9870731061|0.9870731061|0.9863708824|0.9863708824
2024-03-29 10:03:00|MATIC|1711706580|0.9863286758|0.9870300782|0.9862933237|0.9868382866
2024-03-29 10:04:00|MATIC|1711706640|0.9868370181|0.9869932602|0.9861177549|0.9869932602
2024-03-29 10:05:00|MATIC|1711706700|0.9869862221|0.9869862221|0.9854437902|0.985842693
2024-03-29 10:06:00|MATIC|1711706760|0.9857605098|0.9865121633|0.9856350704|0.9858653981
2024-03-29 10:07:00|MATIC|1711706820|0.9857745496|0.9859773025|0.9852963718|0.985438872
2024-03-29 10:08:00|MATIC|1711706880|0.9852183466|0.9855813879|0.9847625889|0.9855813879
2024-03-29 10:09:00|MATIC|1711706940|0.9856880895|0.9873627352|0.9853525702|0.9873627352
2024-03-29 10:10:00|MATIC|1711707000|0.9873549379|0.987768109|0.9871694854|0.9872092833
2024-03-29 10:11:00|MATIC|1711707060|0.9872206102|0.9884465743|0.9871125609|0.9884465743
2024-03-29 10:12:00|MATIC|1711707120|0.9884700678|0.9888551489|0.9882783138|0.9886688884
2024-03-29 10:13:00|MATIC|1711707180|0.9886785397|0.9893589239|0.9886785397|0.9892338855
2024-03-29 10:14:00|MATIC|1711707240|0.9892697328|0.990369773|0.9892697328|0.990369773
2024-03-29 10:15:00|MATIC|1711707300|0.9903343142|0.9905698854|0.9899129625|0.9900246836
2024-03-29 10:16:00|MATIC|1711707360|0.9899397718|0.9905994748|0.9899103481|0.9902975868
2024-03-29 10:17:00|MATIC|1711707420|0.9902598556|0.9905427382|0.9893632433|0.9893842876
2024-03-29 10:18:00|MATIC|1711707480|0.9894593754|0.9900675067|0.9894593754|0.990049866
2024-03-29 10:19:00|MATIC|1711707540|0.9900480256|0.9901327451|0.9891317126|0.9891317126
2024-03-29 10:20:00|MATIC|1711707600|0.9891140916|0.9894462705|0.9889736897|0.9892962838
2024-03-29 10:21:00|MATIC|1711707660|0.9893012144|0.9894706722|0.9891461784|0.9891461784
2024-03-29 10:22:00|MATIC|1711707720|0.9890622071|0.9893137512|0.9889974869|0.9890957028
2024-03-29 10:23:00|MATIC|1711707780|0.9891683475|0.9891683475|0.988871984|0.9891209264
2024-03-29 10:24:00|MATIC|1711707840|0.9891343131|0.9898826065|0.9891343131|0.9898748795
2024-03-29 10:25:00|MATIC|1711707900|0.9898335591|0.9900693763|0.9894561921|0.9895646832
2024-03-29 10:26:00|MATIC|1711707960|0.9895523393|0.9900043311|0.9895523393|0.9896085514
2024-03-29 10:27:00|MATIC|1711708020|0.9897187384|0.9897187384|0.9891701681|0.9893352088
2024-03-29 10:28:00|MATIC|1711708080|0.9892965447|0.9900477958|0.9892965447|0.9900282853
2024-03-29 10:29:00|MATIC|1711708140|0.9899472194|0.9903226385|0.9898235394|0.9899353638
2024-03-29 10:30:00|MATIC|1711708200|0.9899583832|0.9899712483|0.9897213253|0.9897876687
2024-03-29 10:31:00|MATIC|1711708260|0.9897456893|0.9900465133|0.9894863887|0.9894863887
2024-03-29 10:32:00|MATIC|1711708320|0.9894443769|0.9896568495|0.9892461055|0.9894842837
2024-03-29 10:33:00|MATIC|1711708380|0.9895203497|0.9896944959|0.9893846201|0.9895132209
2024-03-29 10:34:00|MATIC|1711708440|0.9894987786|0.9897917098|0.9894358967|0.9894803869
2024-03-29 10:35:00|MATIC|1711708500|0.9895939434|0.9899942416|0.9895939434|0.9897266707
2024-03-29 10:36:00|MATIC|1711708560|0.9896876637|0.9898097958|0.9894847079|0.989776057
2024-03-29 10:37:00|MATIC|1711708620|0.9897921621|0.9903358643|0.9897921621|0.9903358643
2024-03-29 10:38:00|MATIC|1711708680|0.990340215|0.9905044124|0.9896243098|0.9896888527
2024-03-29 10:39:00|MATIC|1711708740|0.9896957985|0.989992756|0.989636256|0.9896722281
2024-03-29 10:40:00|MATIC|1711708800|0.989645136|0.9900536596|0.989645136|0.9900532769
2024-03-29 10:41:00|MATIC|1711708860|0.9900793735|0.9902814959|0.9900319858|0.9901532885
2024-03-29 10:42:00|MATIC|1711708920|0.9900743004|0.9901706866|0.9896828095|0.9897340566
2024-03-29 10:43:00|MATIC|1711708980|0.9896969774|0.9900519886|0.9896358003|0.9899351932
2024-03-29 10:44:00|MATIC|1711709040|0.9898780085|0.9898822729|0.9895412636|0.9896016868
2024-03-29 10:45:00|MATIC|1711709100|0.9895873616|0.9896236964|0.9886160623|0.9886160623
2024-03-29 10:46:00|MATIC|1711709160|0.9883664392|0.9885377155|0.9877886234|0.9879396599
2024-03-29 10:47:00|MATIC|1711709220|0.9880537439|0.9891377442|0.9880537439|0.9891377442
2024-03-29 10:48:00|MATIC|1711709280|0.9891593391|0.9900232483|0.9891176122|0.9899909543
2024-03-29 10:49:00|MATIC|1711709340|0.9898590651|0.9898590651|0.9889616943|0.9895354366
2024-03-29 10:50:00|MATIC|1711709400|0.9895154623|0.9900619854|0.9895154623|0.9899450084
2024-03-29 10:51:00|MATIC|1711709460|0.9899438434|0.9903749103|0.9899294429|0.9902126158
2024-03-29 10:52:00|MATIC|1711709520|0.9901551761|0.990532793|0.9899992823|0.9904575784
2024-03-29 10:53:00|MATIC|1711709580|0.9905144346|0.9914311558|0.9905144346|0.9912708037
2024-03-29 10:54:00|MATIC|1711709640|0.9914675896|0.9919196314|0.9914675896|0.9918598778
2024-03-29 10:55:00|MATIC|1711709700|0.9919562028|0.9921100915|0.9912961333|0.9913159384
2024-03-29 10:56:00|MATIC|1711709760|0.9912672676|0.9919065366|0.9911290417|0.9917453388
2024-03-29 10:57:00|MATIC|1711709820|0.9917587392|0.9920730168|0.9916614539|0.9919098386
2024-03-29 10:58:00|MATIC|1711709880|0.9918756458|0.9921856969|0.9915547937|0.9920472051
2024-03-29 10:59:00|MATIC|1711709940|0.9921690481|0.9932809|0.9921690481|0.9925317469
2024-03-29 11:00:00|MATIC|1711710000|0.9925308073|0.9935833038|0.9925167219|0.9935833038
2024-03-29 11:01:00|MATIC|1711710060|0.9935625234|0.9941215153|0.9935625234|0.9939121711
2024-03-29 11:02:00|MATIC|1711710120|0.9939211426|0.9941868004|0.9935096976|0.9935096976
2024-03-29 11:03:00|MATIC|1711710180|0.9936008101|0.9941417884|0.9935119222|0.9939119444
2024-03-29 11:04:00|MATIC|1711710240|0.9939380899|0.9941319995|0.9933694137|0.993394426
2024-03-29 11:05:00|MATIC|1711710300|0.9933824204|0.9940814715|0.9929466561|0.9934305066
2024-03-29 11:06:00|MATIC|1711710360|0.9934323126|0.9934840858|0.9930903109|0.9933521508
2024-03-29 11:07:00|MATIC|1711710420|0.9933489884|0.9933643571|0.9930345104|0.9930544055
2024-03-29 11:08:00|MATIC|1711710480|0.9928768481|0.9940518504|0.9928768481|0.9939689841
2024-03-29 11:09:00|MATIC|1711710540|0.9940095623|0.9949500544|0.9939871628|0.9948554454
2024-03-29 11:10:00|MATIC|1711710600|0.9948451904|0.9952210668|0.9947451755|0.9952210668
2024-03-29 11:11:00|MATIC|1711710660|0.9952098492|0.9952526145|0.9947549748|0.9948369875
2024-03-29 11:12:00|MATIC|1711710720|0.9948726387|0.9953840763|0.9948726387|0.9953596937
2024-03-29 11:13:00|MATIC|1711710780|0.9953448787|0.9954743029|0.9951226688|0.9954700619
2024-03-29 11:14:00|MATIC|1711710840|0.9954089243|0.9957087539|0.9954089243|0.9956051042
2024-03-29 11:15:00|MATIC|1711710900|0.9956431896|0.9958366546|0.9953267137|0.9953267137
2024-03-29 11:16:00|MATIC|1711710960|0.9953176437|0.9958415499|0.9950714948|0.9958378214
2024-03-29 11:17:00|MATIC|1711711020|0.995764829|0.9959292769|0.995443395|0.9955023801
2024-03-29 11:18:00|MATIC|1711711080|0.9955002719|0.995518983|0.9942354689|0.9942354689
2024-03-29 11:19:00|MATIC|1711711140|0.9942330079|0.9948205581|0.994154001|0.9948205581
2024-03-29 11:20:00|MATIC|1711711200|0.9948804041|0.9948804041|0.9944482463|0.9945093128
2024-03-29 11:21:00|MATIC|1711711260|0.9943196851|0.9947372228|0.9941936281|0.9947372228
2024-03-29 11:22:00|MATIC|1711711320|0.9948680103|0.9957316681|0.9948680103|0.9957211496
2024-03-29 11:23:00|MATIC|1711711380|0.9958630022|0.9968870518|0.995850085|0.9966258426
2024-03-29 11:24:00|MATIC|1711711440|0.9965963778|0.9971419825|0.9965471441|0.9971390147
2024-03-29 11:25:00|MATIC|1711711500|0.9971461288|0.9971976765|0.9964966425|0.997097558
2024-03-29 11:26:00|MATIC|1711711560|0.9971123307|0.9972530089|0.9960939875|0.9971977461
2024-03-29 11:27:00|MATIC|1711711620|0.9972231976|0.9976036388|0.9970177858|0.9970177858
2024-03-29 11:28:00|MATIC|1711711680|0.9970483438|0.9970686019|0.996790721|0.9968501472
2024-03-29 11:29:00|MATIC|1711711740|0.996869903|0.9969946944|0.9967669678|0.9967846093
2024-03-29 11:30:00|MATIC|1711711800|0.996782921|0.996782921|0.9964069203|0.9966427225
2024-03-29 11:31:00|MATIC|1711711860|0.9966318246|0.9967001798|0.9957711825|0.9957711825
2024-03-29 11:32:00|MATIC|1711711920|0.9956760041|0.9963233659|0.9951432021|0.9961000964
2024-03-29 11:33:00|MATIC|1711711980|0.9960875082|0.9969505299|0.9960875082|0.9968912813
2024-03-29 11:34:00|MATIC|1711712040|0.9969310391|0.9980514091|0.9969109304|0.9980021902
2024-03-29 11:35:00|MATIC|1711712100|0.9978576868|0.9983414599|0.9977566254|0.9981908758
2024-03-29 11:36:00|MATIC|1711712160|0.998205392|0.9983482937|0.9979471626|0.9980662941
2024-03-29 11:37:00|MATIC|1711712220|0.9980660591|0.9980660591|0.9977346858|0.9977365
2024-03-29 11:38:00|MATIC|1711712280|0.9977470016|0.9977470016|0.9967829338|0.9968714075
2024-03-29 11:39:00|MATIC|1711712340|0.9969376309|0.997252589|0.9969376309|0.9971683919
2024-03-29 11:40:00|MATIC|1711712400|0.9971402634|0.9973497743|0.9967484315|0.9973497743
2024-03-29 11:41:00|MATIC|1711712460|0.997354151|0.9974501551|0.9968846226|0.9969904236
2024-03-29 11:42:00|MATIC|1711712520|0.9969861623|0.9973381605|0.9969393183|0.9972591003
2024-03-29 11:43:00|MATIC|1711712580|0.9972153896|0.9972153896|0.9950386716|0.9951508947
2024-03-29 11:44:00|MATIC|1711712640|0.9949218008|0.9951560792|0.9947033584|0.9949548865
2024-03-29 11:45:00|MATIC|1711712700|0.9950711984|0.9956970206|0.9950711984|0.9952967709
2024-03-29 11:46:00|MATIC|1711712760|0.9952932947|0.9956386813|0.9940740603|0.9942680371
2024-03-29 11:47:00|MATIC|1711712820|0.9943112402|0.9943535249|0.9934133193|0.9934763429
2024-03-29 11:48:00|MATIC|1711712880|0.9936207829|0.9941519598|0.9936207829|0.9939475974
2024-03-29 11:49:00|MATIC|1711712940|0.9940073404|0.9944116417|0.9939810672|0.9942379351
2024-03-29 11:50:00|MATIC|1711713000|0.9942358219|0.9950077287|0.9942358219|0.9950077287
2024-03-29 11:51:00|MATIC|1711713060|0.9950131276|0.9950497138|0.9948400315|0.9948996732
2024-03-29 11:52:00|MATIC|1711713120|0.9948943157|0.9950264743|0.994507066|0.9949138726
2024-03-29 11:53:00|MATIC|1711713180|0.9949203986|0.9949968057|0.9946646356|0.9949301438
2024-03-29 11:54:00|MATIC|1711713240|0.9949886858|0.995335555|0.9949073782|0.9951904691
2024-03-29 11:55:00|MATIC|1711713300|0.9952080966|0.9954712425|0.9950093253|0.9954712425
2024-03-29 11:56:00|MATIC|1711713360|0.9954869581|0.9957042189|0.995196307|0.9956846544
2024-03-29 11:57:00|MATIC|1711713420|0.9956815719|0.9957592402|0.9951382592|0.9953928822
2024-03-29 11:58:00|MATIC|1711713480|0.995515563|0.9959490537|0.9952262823|0.9959067505
2024-03-29 11:59:00|MATIC|1711713540|0.995896473|0.9965481024|0.995896473|0.9965481024
2024-03-29 12:00:00|MATIC|1711713600|0.9965332069|0.996565369|0.9962792417|0.9965633947
2024-03-29 12:01:00|MATIC|1711713660|0.9965536287|0.9971147547|0.9965287927|0.9971147547
2024-03-29 12:02:00|MATIC|1711713720|0.9971255186|0.9973423065|0.9967628153|0.9967912136
2024-03-29 12:03:00|MATIC|1711713780|0.9968249306|0.9972558085|0.9968249306|0.9972558085
2024-03-29 12:04:00|MATIC|1711713840|0.9972391558|0.9979878343|0.9969859255|0.9979878343
2024-03-29 12:05:00|MATIC|1711713900|0.9980467974|0.9984343559|0.9980467974|0.9984343559
2024-03-29 12:06:00|MATIC|1711713960|0.9981600196|0.9988955747|0.9981600196|0.9988479104
2024-03-29 12:07:00|MATIC|1711714020|0.9989917459|0.9989917459|0.9977695845|0.9977695845
2024-03-29 12:08:00|MATIC|1711714080|0.9971607615|0.9972500801|0.9951562084|0.9951562084
2024-03-29 12:09:00|MATIC|1711714140|0.9950943688|0.9952624428|0.9941834928|0.9948105875
2024-03-29 12:10:00|MATIC|1711714200|0.9947988668|0.995068535|0.9942005497|0.9942034924
2024-03-29 12:11:00|MATIC|1711714260|0.9941827317|0.9941827317|0.9931466754|0.9933435772
2024-03-29 12:12:00|MATIC|1711714320|0.9935766147|0.9941672511|0.9932419044|0.9933828029
2024-03-29 12:13:00|MATIC|1711714380|0.9934263307|0.9947078555|0.9934263307|0.9942475225
2024-03-29 12:14:00|MATIC|1711714440|0.99413422|0.9942257529|0.9934438303|0.9942257529
2024-03-29 12:15:00|MATIC|1711714500|0.994353494|0.9951068811|0.994353494|0.994971587
2024-03-29 12:16:00|MATIC|1711714560|0.9950040189|0.9950619687|0.9933924347|0.9933924347
2024-03-29 12:17:00|MATIC|1711714620|0.9933916275|0.9937291112|0.9927009108|0.993204649
2024-03-29 12:18:00|MATIC|1711714680|0.9932345665|0.9939376664|0.9931515123|0.9939376664
2024-03-29 12:19:00|MATIC|1711714740|0.9939803158|0.9959323915|0.9932699344|0.9959122097
2024-03-29 12:20:00|MATIC|1711714800|0.995916499|0.9970507766|0.995916499|0.9966729401
2024-03-29 12:21:00|MATIC|1711714860|0.9966698743|0.9974981128|0.9966231511|0.9974310611
2024-03-29 12:22:00|MATIC|1711714920|0.9973900064|0.9976149233|0.9973455547|0.9973545588
2024-03-29 12:23:00|MATIC|1711714980|0.9973545956|0.9974818761|0.9970049489|0.997233155
2024-03-29 12:24:00|MATIC|1711715040|0.9973425033|0.9974185146|0.9969839637|0.9973277711
2024-03-29 12:25:00|MATIC|1711715100|0.997326764|0.997613352|0.997170073|0.9974051467
2024-03-29 12:26:00|MATIC|1711715160|0.997405781|0.9975343194|0.9972242841|0.9972822557
2024-03-29 12:27:00|MATIC|1711715220|0.9972923007|0.9973363943|0.9971679791|0.9972705669
2024-03-29 12:28:00|MATIC|1711715280|0.997155191|0.997155191|0.9957131919|0.9958073241
2024-03-29 12:29:00|MATIC|1711715340|0.9957979899|0.9962544821|0.995656055|0.9956941089
2024-03-29 12:30:00|MATIC|1711715400|0.9956837522|0.9956837522|0.9948413073|0.9953631905
2024-03-29 12:31:00|MATIC|1711715460|0.9948358047|0.9952356961|0.9936648536|0.9937952336
2024-03-29 12:32:00|MATIC|1711715520|0.9939978696|0.9955938036|0.9939978696|0.9953691948
2024-03-29 12:33:00|MATIC|1711715580|0.9954131833|0.9970822353|0.9953801844|0.9965718227
2024-03-29 12:34:00|MATIC|1711715640|0.9965588391|0.9971628979|0.996330305|0.9970931256
2024-03-29 12:35:00|MATIC|1711715700|0.9970506322|0.9972910485|0.9966662159|0.9967814224
2024-03-29 12:36:00|MATIC|1711715760|0.9970452087|0.9973025394|0.9967402205|0.9971217063
2024-03-29 12:37:00|MATIC|1711715820|0.9970978234|0.9976653084|0.9970978234|0.9976653084
2024-03-29 12:38:00|MATIC|1711715880|0.9976025371|0.9982067573|0.9974543774|0.9982001269
2024-03-29 12:39:00|MATIC|1711715940|0.9983153854|0.9983153854|0.9970272332|0.9970781805
2024-03-29 12:40:00|MATIC|1711716000|0.9970617741|0.997225025|0.9967884583|0.9971944974
2024-03-29 12:41:00|MATIC|1711716060|0.9971393875|0.9971393875|0.9964107816|0.9965115282
2024-03-29 12:42:00|MATIC|1711716120|0.9964243186|0.9964243186|0.9957025981|0.9957925761
2024-03-29 12:43:00|MATIC|1711716180|0.9956647788|0.9957193028|0.9953398367|0.9954219376
2024-03-29 12:44:00|MATIC|1711716240|0.9953576347|0.9957237895|0.9949064148|0.9957237895
2024-03-29 12:45:00|MATIC|1711716300|0.9956806519|0.995875621|0.9952187785|0.9958331325
2024-03-29 12:46:00|MATIC|1711716360|0.9958024884|0.9959507521|0.9950499743|0.9954236622
2024-03-29 12:47:00|MATIC|1711716420|0.9953742397|0.9962825189|0.9953581427|0.9962825189
2024-03-29 12:48:00|MATIC|1711716480|0.9962770934|0.9964095207|0.9958042434|0.9960571357
2024-03-29 12:49:00|MATIC|1711716540|0.9960930269|0.9965828386|0.9958550982|0.9965828386
2024-03-29 12:50:00|MATIC|1711716600|0.9967161652|0.9981215214|0.9967161652|0.997622854
2024-03-29 12:51:00|MATIC|1711716660|0.9976248881|0.9978816023|0.9975043158|0.9978129454
2024-03-29 12:52:00|MATIC|1711716720|0.9977593958|0.9977593958|0.9969410744|0.9972638911
2024-03-29 12:53:00|MATIC|1711716780|0.9970706012|0.9970720133|0.9963367584|0.9967078549
2024-03-29 12:54:00|MATIC|1711716840|0.9967639891|0.9970393528|0.9966492997|0.9966991104
2024-03-29 12:55:00|MATIC|1711716900|0.9966643562|0.9970993687|0.9965748159|0.9970728094
2024-03-29 12:56:00|MATIC|1711716960|0.9970703183|0.9970703183|0.9963381054|0.9965812381
2024-03-29 12:57:00|MATIC|1711717020|0.9966075261|0.9966697527|0.9960359057|0.9960359057
2024-03-29 12:58:00|MATIC|1711717080|0.9960037754|0.9964998987|0.9959144397|0.996375132
2024-03-29 12:59:00|MATIC|1711717140|0.996387562|0.9967493675|0.996387562|0.9967493675
2024-03-29 13:00:00|MATIC|1711717200|0.9967771118|0.9969296655|0.9964719564|0.9967521905
2024-03-29 13:01:00|MATIC|1711717260|0.9967443485|0.9970597259|0.9966935496|0.9970548796
2024-03-29 13:02:00|MATIC|1711717320|0.9971381548|0.9976304255|0.9971039026|0.9973604903
2024-03-29 13:03:00|MATIC|1711717380|0.9973591279|0.9983661287|0.9973591279|0.9983661287
2024-03-29 13:04:00|MATIC|1711717440|0.9983728374|0.998453465|0.9979182676|0.9979182676
2024-03-29 13:05:00|MATIC|1711717500|0.9979676586|0.997981055|0.9964432626|0.9964432626
2024-03-29 13:06:00|MATIC|1711717560|0.9961127515|0.9970283122|0.9957241746|0.9964610461
2024-03-29 13:07:00|MATIC|1711717620|0.99640767|0.9968445049|0.9938525338|0.993866351
2024-03-29 13:08:00|MATIC|1711717680|0.9939597311|0.9943291061|0.9937673445|0.9940089505
2024-03-29 13:09:00|MATIC|1711717740|0.994022525|0.994128195|0.9937058216|0.994048588
2024-03-29 13:10:00|MATIC|1711717800|0.9941941967|0.9948791428|0.9941941967|0.9943413572
2024-03-29 13:11:00|MATIC|1711717860|0.9942499012|0.9943793722|0.9937403474|0.9938321908
2024-03-29 13:12:00|MATIC|1711717920|0.9939334902|0.9939505395|0.9928232588|0.9930870642
2024-03-29 13:13:00|MATIC|1711717980|0.9931278475|0.9934286625|0.9927891682|0.9927918732
2024-03-29 13:14:00|MATIC|1711718040|0.9927941024|0.9930460135|0.9922921954|0.9929621261
2024-03-29 13:15:00|MATIC|1711718100|0.9930350933|0.9931074776|0.992376572|0.9925606889
2024-03-29 13:16:00|MATIC|1711718160|0.9925575147|0.9928773713|0.992534112|0.992738569
2024-03-29 13:17:00|MATIC|1711718220|0.9926837119|0.9934355462|0.9924073102|0.9933961565
2024-03-29 13:18:00|MATIC|1711718280|0.9935432349|0.9945960979|0.9933956724|0.9945960979
2024-03-29 13:19:00|MATIC|1711718340|0.9945103695|0.9954108339|0.9943411373|0.9954108339
2024-03-29 13:20:00|MATIC|1711718400|0.9954359961|0.9958126481|0.9951913827|0.9952308969
2024-03-29 13:21:00|MATIC|1711718460|0.9952129505|0.9958813838|0.9951173481|0.9951173481
2024-03-29 13:22:00|MATIC|1711718520|0.9950265826|0.995354206|0.9948275488|0.9953381458
2024-03-29 13:23:00|MATIC|1711718580|0.9952775207|0.9962706902|0.9952775207|0.9962438361
2024-03-29 13:24:00|MATIC|1711718640|0.9962451785|0.9964508604|0.9958991312|0.9958991312
2024-03-29 13:25:00|MATIC|1711718700|0.9959105985|0.9961905613|0.9958545397|0.9959566447
2024-03-29 13:26:00|MATIC|1711718760|0.9959787013|0.9963033321|0.9954987569|0.9954987569
2024-03-29 13:27:00|MATIC|1711718820|0.9953426328|0.9953426328|0.9940375729|0.9941131827
2024-03-29 13:28:00|MATIC|1711718880|0.9940557914|0.9944955267|0.9940557914|0.9941035262
2024-03-29 13:29:00|MATIC|1711718940|0.9939699665|0.9939699665|0.9933363193|0.993417354
2024-03-29 13:30:00|MATIC|1711719000|0.9933557577|0.9939067465|0.9933557577|0.993884657
2024-03-29 13:31:00|MATIC|1711719060|0.9939216643|0.9939216643|0.9931307312|0.9933374108
2024-03-29 13:32:00|MATIC|1711719120|0.9933022258|0.9956965827|0.9932102253|0.9956456078
2024-03-29 13:33:00|MATIC|1711719180|0.9956940612|0.9957130769|0.994931818|0.9949861834
2024-03-29 13:34:00|MATIC|1711719240|0.9950564724|0.9964350116|0.9950564724|0.9960610542
2024-03-29 13:35:00|MATIC|1711719300|0.9961057901|0.9967987937|0.9961057901|0.9966100772
2024-03-29 13:36:00|MATIC|1711719360|0.9966475231|0.9982059577|0.9966377699|0.9978893943
2024-03-29 13:37:00|MATIC|1711719420|0.9978428958|0.9983646934|0.9975965409|0.9983646934
2024-03-29 13:38:00|MATIC|1711719480|0.9983551118|0.9991758419|0.9983542218|0.9989468326
2024-03-29 13:39:00|MATIC|1711719540|0.9986144273|0.9992424058|0.9985908297|0.9992424058
2024-03-29 13:40:00|MATIC|1711719600|0.9992663685|0.9998793844|0.999214357|0.9995513784
2024-03-29 13:41:00|MATIC|1711719660|0.9994772437|1.000440293|0.9994388672|1.0002915487
2024-03-29 13:42:00|MATIC|1711719720|1.0003264195|1.0007723321|1.0002415765|1.0006730248
2024-03-29 13:43:00|MATIC|1711719780|1.0006644723|1.0011685198|1.0005792282|1.0006138076
2024-03-29 13:44:00|MATIC|1711719840|1.0007669206|1.0007669206|0.9994822595|1.0002376465
2024-03-29 13:45:00|MATIC|1711719900|1.000267132|1.0004354258|0.9999826399|1.0000841075
2024-03-29 13:46:00|MATIC|1711719960|1.0000845491|1.000321764|0.9999254848|1.000321764
2024-03-29 13:47:00|MATIC|1711720020|1.0002784729|1.0006973027|1.0002154359|1.0002579635
2024-03-29 13:48:00|MATIC|1711720080|1.0002031728|1.0006449975|1.0000239967|1.0005671847
2024-03-29 13:49:00|MATIC|1711720140|1.0004684723|1.0007413945|0.9998802097|0.9999844233
2024-03-29 13:50:00|MATIC|1711720200|1.000002433|1.000002433|0.9995408099|0.9998246202
2024-03-29 13:51:00|MATIC|1711720260|0.9998207474|0.9998207474|0.9982209261|0.9982792443
2024-03-29 13:52:00|MATIC|1711720320|0.9982793924|0.9982811815|0.9974014572|0.9979498809
2024-03-29 13:53:00|MATIC|1711720380|0.9978731181|0.9983820603|0.9977455704|0.9983774199
2024-03-29 13:54:00|MATIC|1711720440|0.998307552|0.998947009|0.9982402318|0.9987513102
2024-03-29 13:55:00|MATIC|1711720500|0.9987548861|0.9996580305|0.9985508195|0.9995661096
2024-03-29 13:56:00|MATIC|1711720560|0.9995714348|1.0002209822|0.9995714348|1.000166192
2024-03-29 13:57:00|MATIC|1711720620|1.0002140473|1.0004189679|0.9999101832|0.9999101832
2024-03-29 13:58:00|MATIC|1711720680|0.9998989666|1.0001586869|0.9997389604|0.999911136
2024-03-29 13:59:00|MATIC|1711720740|0.9997883632|1.0001213795|0.9996701831|1.000078409
2024-03-29 14:00:00|MATIC|1711720800|0.9999930081|1.0000083465|0.9993535878|0.9993537366
2024-03-29 14:01:00|MATIC|1711720860|0.9993931763|0.9997543694|0.9992678007|0.9992678007
2024-03-29 14:02:00|MATIC|1711720920|0.9991567417|0.9996379881|0.9990428722|0.9995472848
2024-03-29 14:03:00|MATIC|1711720980|0.9994649378|0.9995675193|0.9992479674|0.9993430202
2024-03-29 14:04:00|MATIC|1711721040|0.9994030886|0.9997468832|0.999379266|0.9997046627
2024-03-29 14:05:00|MATIC|1711721100|0.9997012368|0.9999079596|0.9994820679|0.9999079596
2024-03-29 14:06:00|MATIC|1711721160|0.9999913522|1.0004951983|0.9998760059|1.0003844842
2024-03-29 14:07:00|MATIC|1711721220|1.0004211509|1.0012825805|1.0004211509|1.0012825805
2024-03-29 14:08:00|MATIC|1711721280|1.0012666695|1.0020549248|1.0012666695|1.0019917323
2024-03-29 14:09:00|MATIC|1711721340|1.0020061665|1.0020273216|1.0014745082|1.0014745082
2024-03-29 14:10:00|MATIC|1711721400|1.0015151278|1.0018388657|1.0010597102|1.0018388657
2024-03-29 14:11:00|MATIC|1711721460|1.0018671949|1.0019095249|1.0006673154|1.0008661324
2024-03-29 14:12:00|MATIC|1711721520|1.0006658215|1.0010788946|1.0000771946|1.0010590273
2024-03-29 14:13:00|MATIC|1711721580|1.0010851185|1.0016463947|1.0010517057|1.001516703
2024-03-29 14:14:00|MATIC|1711721640|1.0015564481|1.0022677904|1.0015121007|1.0022677904
2024-03-29 14:15:00|MATIC|1711721700|1.002279972|1.0052270387|1.0020212248|1.0043320691
2024-03-29 14:16:00|MATIC|1711721760|1.0044510403|1.0047399923|1.0038615285|1.0040361519
2024-03-29 14:17:00|MATIC|1711721820|1.0040825928|1.0043670955|1.0034202599|1.0034899366
2024-03-29 14:18:00|MATIC|1711721880|1.0035572127|1.0039557816|1.0032729247|1.0032729247
2024-03-29 14:19:00|MATIC|1711721940|1.0031874031|1.0038997349|1.0029063298|1.0038628772
2024-03-29 14:20:00|MATIC|1711722000|1.0038663149|1.0038663149|1.0032225939|1.0035340527
2024-03-29 14:21:00|MATIC|1711722060|1.0035752434|1.0035857215|1.0024479366|1.002561233
2024-03-29 14:22:00|MATIC|1711722120|1.0025665049|1.0032607637|1.0024412951|1.0027839171
2024-03-29 14:23:00|MATIC|1711722180|1.0028481052|1.0031486667|1.0026295865|1.0026295865
2024-03-29 14:24:00|MATIC|1711722240|1.0025460027|1.0026227025|1.0019431991|1.0020066626
2024-03-29 14:25:00|MATIC|1711722300|1.0020251927|1.0022158423|1.0018960235|1.0020705911
2024-03-29 14:26:00|MATIC|1711722360|1.0021412967|1.0021653782|1.0016455493|1.0018314209
2024-03-29 14:27:00|MATIC|1711722420|1.0018184543|1.0018855702|1.000858354|1.0014003299
2024-03-29 14:28:00|MATIC|1711722480|1.0014528631|1.0014662324|1.0011267547|1.0014370413
2024-03-29 14:29:00|MATIC|1711722540|1.0014927603|1.0015521257|1.0013099854|1.0015087142
2024-03-29 14:30:00|MATIC|1711722600|1.0015240293|1.0025998827|1.0015240293|1.0025998827
2024-03-29 14:31:00|MATIC|1711722660|1.0025592148|1.0029152492|1.0021600037|1.0029152492
2024-03-29 14:32:00|MATIC|1711722720|1.0029804557|1.0036225271|1.0029804557|1.0031435498
2024-03-29 14:33:00|MATIC|1711722780|1.003141966|1.0037205155|1.003141966|1.003718302
2024-03-29 14:34:00|MATIC|1711722840|1.0036826166|1.0036826166|1.0021824367|1.0022262357
2024-03-29 14:35:00|MATIC|1711722900|1.0022674461|1.002300949|1.0018839437|1.0021454109
2024-03-29 14:36:00|MATIC|1711722960|1.002107115|1.0023371484|1.0016121228|1.001830075
2024-03-29 14:37:00|MATIC|1711723020|1.001864139|1.0020585084|1.0014525635|1.0020528117
2024-03-29 14:38:00|MATIC|1711723080|1.0020949512|1.0021649249|1.0015059201|1.0016870149
2024-03-29 14:39:00|MATIC|1711723140|1.0017286111|1.0020965292|1.0017093996|1.0020965292
2024-03-29 14:40:00|MATIC|1711723200|1.0020556565|1.0029674908|1.0020266703|1.0029674908
2024-03-29 14:41:00|MATIC|1711723260|1.003017166|1.0036387445|1.003017166|1.0031786626
2024-03-29 14:42:00|MATIC|1711723320|1.0031630375|1.0033565854|1.002940616|1.0030613472
2024-03-29 14:43:00|MATIC|1711723380|1.0030939185|1.0034461648|1.0030939185|1.0032652948
2024-03-29 14:44:00|MATIC|1711723440|1.0033042602|1.0035260364|1.0032250108|1.0032416627
2024-03-29 14:45:00|MATIC|1711723500|1.0032456024|1.0036992249|1.0032456024|1.0036710968
2024-03-29 14:46:00|MATIC|1711723560|1.0036373328|1.0044540214|1.0036373328|1.0042575443
2024-03-29 14:47:00|MATIC|1711723620|1.0042062626|1.0042062626|1.0031318896|1.0031318896
2024-03-29 14:48:00|MATIC|1711723680|1.0032733415|1.0036473327|1.0026503841|1.0028049737
2024-03-29 14:49:00|MATIC|1711723740|1.0028044396|1.0035207536|1.0028044396|1.0035113835
2024-03-29 14:50:00|MATIC|1711723800|1.0034149038|1.0042893843|1.0033529498|1.0040361424
2024-03-29 14:51:00|MATIC|1711723860|1.0040539556|1.0042074658|1.0039124715|1.0039124715
2024-03-29 14:52:00|MATIC|1711723920|1.0038528433|1.0042852051|1.0035295292|1.0036232971
2024-03-29 14:53:00|MATIC|1711723980|1.0036289271|1.0036289271|1.0026004923|1.0029584242
2024-03-29 14:54:00|MATIC|1711724040|1.0030407007|1.0033690754|1.0030388109|1.0032330721
2024-03-29 14:55:00|MATIC|1711724100|1.0035034857|1.0038026821|1.0028485696|1.0037560158
2024-03-29 14:56:00|MATIC|1711724160|1.0037562859|1.0037562859|1.0027642878|1.0027642878
2024-03-29 14:57:00|MATIC|1711724220|1.0026992213|1.0028136791|1.0012773613|1.0014393697
2024-03-29 14:58:00|MATIC|1711724280|1.001453646|1.0026409568|1.001453646|1.0019617334
2024-03-29 14:59:00|MATIC|1711724340|1.0018155344|1.0018155344|1.0012686336|1.0012686336
2024-03-29 15:00:00|MATIC|1711724400|1.0009289038|1.0012565115|1.0008929964|1.0010260295
2024-03-29 15:01:00|MATIC|1711724460|1.0010275418|1.0010518956|0.9993827308|1.0001075519
2024-03-29 15:02:00|MATIC|1711724520|0.9999583803|0.9999583803|0.9972918858|0.9983267927
2024-03-29 15:03:00|MATIC|1711724580|0.9983378101|0.9985844502|0.9975358646|0.9985489358
2024-03-29 15:04:00|MATIC|1711724640|0.9985654199|1.0004433193|0.998265071|1.0004283126
2024-03-29 15:05:00|MATIC|1711724700|1.00037855|1.0019430298|1.00037855|1.0015648485
2024-03-29 15:06:00|MATIC|1711724760|1.0017480439|1.0030375007|1.0017131725|1.0030375007
2024-03-29 15:07:00|MATIC|1711724820|1.0030479151|1.0033949158|1.0026066574|1.0033926363
2024-03-29 15:08:00|MATIC|1711724880|1.0031994199|1.0034232559|1.0026787376|1.002974553
2024-03-29 15:09:00|MATIC|1711724940|1.0029745494|1.0029928414|1.0018348394|1.0018348394
2024-03-29 15:10:00|MATIC|1711725000|1.0018638583|1.0021676814|1.0007456689|1.0021559136
2024-03-29 15:11:00|MATIC|1711725060|1.0019402558|1.0028982034|1.0019402558|1.0028952149
2024-03-29 15:12:00|MATIC|1711725120|1.0028904945|1.0028904945|1.0018789454|1.0019808952
2024-03-29 15:13:00|MATIC|1711725180|1.0019363102|1.0021642027|1.0011923165|1.0012724557
2024-03-29 15:14:00|MATIC|1711725240|1.0012108721|1.0013080855|1.0004654201|1.0004896959
2024-03-29 15:15:00|MATIC|1711725300|1.0005339432|1.0007181438|0.9999747524|0.9999747524
2024-03-29 15:16:00|MATIC|1711725360|0.9999877186|1.0001618431|0.9983855585|0.9983855585
2024-03-29 15:17:00|MATIC|1711725420|0.9982522704|0.9982522704|0.9970107703|0.9980941298
2024-03-29 15:18:00|MATIC|1711725480|0.9982047712|0.9982047712|0.9974223561|0.9980809294
2024-03-29 15:19:00|MATIC|1711725540|0.9981460409|0.9981460409|0.9975564308|0.9975582029
2024-03-29 15:20:00|MATIC|1711725600|0.9975905004|0.9977765884|0.9973089162|0.9973089162
2024-03-29 15:21:00|MATIC|1711725660|0.9972527254|0.9973063318|0.9968141785|0.9972913052
2024-03-29 15:22:00|MATIC|1711725720|0.9972985057|0.998520775|0.9972985057|0.9983703381
2024-03-29 15:23:00|MATIC|1711725780|0.9984425966|0.9984425966|0.997023487|0.9970239712
2024-03-29 15:24:00|MATIC|1711725840|0.9969477425|0.9970338252|0.9962612733|0.9963129685
2024-03-29 15:25:00|MATIC|1711725900|0.9962778684|0.9962792527|0.9957397984|0.9961749209
2024-03-29 15:26:00|MATIC|1711725960|0.9962883692|0.9963535005|0.9942832907|0.9944454792
2024-03-29 15:27:00|MATIC|1711726020|0.994554585|0.9954381479|0.9944956083|0.9945452903
2024-03-29 15:28:00|MATIC|1711726080|0.994585773|0.994585773|0.993438363|0.9936524376
2024-03-29 15:29:00|MATIC|1711726140|0.9935872171|0.9936026214|0.9918367707|0.9933341828
2024-03-29 15:30:00|MATIC|1711726200|0.99363932|0.9945504351|0.9918364262|0.9945504351
2024-03-29 15:31:00|MATIC|1711726260|0.994834041|0.9950593864|0.9934021662|0.9941802798
2024-03-29 15:32:00|MATIC|1711726320|0.9942149563|0.9942149563|0.9924056772|0.9925606957
2024-03-29 15:33:00|MATIC|1711726380|0.9926586059|0.9926586059|0.9916139489|0.9916139489
2024-03-29 15:34:00|MATIC|1711726440|0.9914368761|0.9914919443|0.9907928747|0.9909709309
2024-03-29 15:35:00|MATIC|1711726500|0.9910507173|0.9920119454|0.9910117239|0.991805365
2024-03-29 15:36:00|MATIC|1711726560|0.9918236565|0.991973652|0.9905869608|0.9905869608
2024-03-29 15:37:00|MATIC|1711726620|0.9907901042|0.991186185|0.9904823322|0.991186185
2024-03-29 15:38:00|MATIC|1711726680|0.9913500467|0.9915516371|0.9904449926|0.9904449926
2024-03-29 15:39:00|MATIC|1711726740|0.9904325362|0.9904325362|0.9879454545|0.9882644332
2024-03-29 15:40:00|MATIC|1711726800|0.9882493409|0.9882493409|0.9836632036|0.9852555498
2024-03-29 15:41:00|MATIC|1711726860|0.9852126116|0.9852126116|0.9803827593|0.9807399106
2024-03-29 15:42:00|MATIC|1711726920|0.9811982061|0.9828694878|0.9807250695|0.9812949263
2024-03-29 15:43:00|MATIC|1711726980|0.9813322715|0.9845912992|0.9813322715|0.9845510702
2024-03-29 15:44:00|MATIC|1711727040|0.9845443773|0.9846299469|0.9833332833|0.984026566
2024-03-29 15:45:00|MATIC|1711727100|0.9843004382|0.9856797555|0.9843004382|0.9850202362
2024-03-29 15:46:00|MATIC|1711727160|0.9851673232|0.9859992232|0.9841799402|0.9847114516
2024-03-29 15:47:00|MATIC|1711727220|0.9846454591|0.9865389647|0.9844438558|0.9860401663
2024-03-29 15:48:00|MATIC|1711727280|0.9861500976|0.9879086349|0.9860540246|0.9877174819
2024-03-29 15:49:00|MATIC|1711727340|0.98768207|0.9886830144|0.9873600726|0.9886830144
2024-03-29 15:50:00|MATIC|1711727400|0.9887479817|0.9892214374|0.9885043706|0.988988744
2024-03-29 15:51:00|MATIC|1711727460|0.9890963388|0.9895889805|0.9890525698|0.9892205034
2024-03-29 15:52:00|MATIC|1711727520|0.9894504693|0.9900400596|0.989245571|0.9893134348
2024-03-29 15:53:00|MATIC|1711727580|0.9893197378|0.9897605065|0.9890726003|0.9891872371
2024-03-29 15:54:00|MATIC|1711727640|0.989051636|0.9895102156|0.9877668247|0.9878568149
2024-03-29 15:55:00|MATIC|1711727700|0.9876377777|0.9884669831|0.9875516418|0.9877284146
2024-03-29 15:56:00|MATIC|1711727760|0.9876686339|0.9885663047|0.9876661257|0.9885362788
2024-03-29 15:57:00|MATIC|1711727820|0.9884870472|0.9886078482|0.9876727426|0.9876727426
2024-03-29 15:58:00|MATIC|1711727880|0.9876597083|0.9876597083|0.986032959|0.9863148902
2024-03-29 15:59:00|MATIC|1711727940|0.9861617395|0.9871154043|0.9861617395|0.986827733
2024-03-29 16:00:00|MATIC|1711728000|0.986831996|0.9871556763|0.9854158016|0.9858284142
2024-03-29 16:01:00|MATIC|1711728060|0.9856696352|0.9884078972|0.9855756606|0.9878086965
2024-03-29 16:02:00|MATIC|1711728120|0.9877114517|0.9888094089|0.9876157276|0.988672698
2024-03-29 16:03:00|MATIC|1711728180|0.9887012678|0.9897634308|0.988204057|0.989577889
2024-03-29 16:04:00|MATIC|1711728240|0.9894511249|0.9901642403|0.9889581619|0.9895185766
2024-03-29 16:05:00|MATIC|1711728300|0.9894287911|0.9895731021|0.9883567689|0.9883639351
2024-03-29 16:06:00|MATIC|1711728360|0.9883352753|0.9889847172|0.9882799752|0.9889847172
2024-03-29 16:07:00|MATIC|1711728420|0.9889384659|0.9895839675|0.988694514|0.9888036966
2024-03-29 16:08:00|MATIC|1711728480|0.988846023|0.989685566|0.9886453754|0.9886453754
2024-03-29 16:09:00|MATIC|1711728540|0.9886467754|0.9886511385|0.9878455147|0.9879175688
2024-03-29 16:10:00|MATIC|1711728600|0.9879633188|0.9884510301|0.9878798009|0.9881585283
2024-03-29 16:11:00|MATIC|1711728660|0.9880656264|0.9886583206|0.988034372|0.9884484812
2024-03-29 16:12:00|MATIC|1711728720|0.9885270394|0.9890143507|0.9885204053|0.9890143507
2024-03-29 16:13:00|MATIC|1711728780|0.9890146344|0.9890548178|0.9884874868|0.988526903
2024-03-29 16:14:00|MATIC|1711728840|0.9884232341|0.9885790262|0.9883133849|0.9883945226
2024-03-29 16:15:00|MATIC|1711728900|0.9883690024|0.9894533077|0.9883690024|0.9894533077
2024-03-29 16:16:00|MATIC|1711728960|0.9895004991|0.9916859381|0.9895004991|0.9914598132
2024-03-29 16:17:00|MATIC|1711729020|0.9915632873|0.9921665454|0.9904991614|0.9907057005
2024-03-29 16:18:00|MATIC|1711729080|0.9906644715|0.9906644715|0.9898576629|0.9904428708
2024-03-29 16:19:00|MATIC|1711729140|0.9904500279|0.9907227108|0.9903863841|0.9905520592
2024-03-29 16:20:00|MATIC|1711729200|0.9907219573|0.9916100656|0.9907219573|0.9915377311
2024-03-29 16:21:00|MATIC|1711729260|0.991624794|0.9926552307|0.991624794|0.9917568438
2024-03-29 16:22:00|MATIC|1711729320|0.9918570619|0.9922699191|0.9918377295|0.9922488815
2024-03-29 16:23:00|MATIC|1711729380|0.992046347|0.9923420327|0.9917908503|0.9918728275
2024-03-29 16:24:00|MATIC|1711729440|0.9917690065|0.9917690065|0.9892955891|0.9892955891
2024-03-29 16:25:00|MATIC|1711729500|0.9891889763|0.9897902158|0.9887254144|0.9894533496
2024-03-29 16:26:00|MATIC|1711729560|0.9894894554|0.9894894554|0.9865890959|0.9865890959
2024-03-29 16:27:00|MATIC|1711729620|0.9866284378|0.9869377224|0.9858487934|0.9859997879
2024-03-29 16:28:00|MATIC|1711729680|0.9860447803|0.9870337908|0.9860447803|0.9869958243
2024-03-29 16:29:00|MATIC|1711729740|0.9869948936|0.9869948936|0.986305272|0.986305272
2024-03-29 16:30:00|MATIC|1711729800|0.986385683|0.9865461194|0.9862191299|0.9863796176
2024-03-29 16:31:00|MATIC|1711729860|0.9863490669|0.9869044945|0.9861352327|0.9867917365
2024-03-29 16:32:00|MATIC|1711729920|0.9867677255|0.9869867528|0.9866710554|0.9868159261
2024-03-29 16:33:00|MATIC|1711729980|0.9868336864|0.9883820771|0.9868336864|0.9876133076
2024-03-29 16:34:00|MATIC|1711730040|0.9871191055|0.9871191055|0.9857856532|0.9858883377
2024-03-29 16:35:00|MATIC|1711730100|0.9858309602|0.9860237414|0.9848071868|0.9848133694
2024-03-29 16:36:00|MATIC|1711730160|0.9847913008|0.9851293569|0.9847913008|0.9848659643
2024-03-29 16:37:00|MATIC|1711730220|0.9850459118|0.9866605153|0.9850459118|0.9865536539
2024-03-29 16:38:00|MATIC|1711730280|0.9866017498|0.9880907524|0.9865967265|0.9880907524
2024-03-29 16:39:00|MATIC|1711730340|0.9880891187|0.9885220181|0.9878812318|0.9884523042
2024-03-29 16:40:00|MATIC|1711730400|0.9884382305|0.9885202784|0.9872910574|0.9872910574
2024-03-29 16:41:00|MATIC|1711730460|0.9872116459|0.9879465317|0.9868945722|0.9872642999
2024-03-29 16:42:00|MATIC|1711730520|0.9872636764|0.987344337|0.9862913305|0.9869472189
2024-03-29 16:43:00|MATIC|1711730580|0.9870549652|0.9875575844|0.9869746247|0.9874150908
2024-03-29 16:44:00|MATIC|1711730640|0.9873898571|0.9880028499|0.9871658265|0.9878828834
2024-03-29 16:45:00|MATIC|1711730700|0.987922783|0.9883566485|0.9878187602|0.9883015689
2024-03-29 16:46:00|MATIC|1711730760|0.9883493502|0.9888741796|0.9883493502|0.988788065
2024-03-29 16:47:00|MATIC|1711730820|0.9887791194|0.9889210575|0.9875283217|0.9875283217
2024-03-29 16:48:00|MATIC|1711730880|0.9876723573|0.9884109015|0.9876723573|0.9881459949
2024-03-29 16:49:00|MATIC|1711730940|0.9885147609|0.989540878|0.9885147609|0.989540878
2024-03-29 16:50:00|MATIC|1711731000|0.9895649836|0.9898885697|0.9893772737|0.9895231473
2024-03-29 16:51:00|MATIC|1711731060|0.9895440976|0.9895440976|0.9883004257|0.9883353119
2024-03-29 16:52:00|MATIC|1711731120|0.9883040424|0.9883040424|0.9869238737|0.9871458008
2024-03-29 16:53:00|MATIC|1711731180|0.9871359361|0.98718686|0.9860793952|0.9860853236
2024-03-29 16:54:00|MATIC|1711731240|0.9859703511|0.9865896317|0.985921164|0.986563948
2024-03-29 16:55:00|MATIC|1711731300|0.986681854|0.9873090321|0.9865509526|0.9866813985
2024-03-29 16:56:00|MATIC|1711731360|0.9866563148|0.9866563148|0.9860323007|0.9861692826
2024-03-29 16:57:00|MATIC|1711731420|0.986157306|0.9867631208|0.9861511339|0.9862460211
2024-03-29 16:58:00|MATIC|1711731480|0.9862911857|0.9866695612|0.9861016607|0.9861016607
2024-03-29 16:59:00|MATIC|1711731540|0.9860725667|0.9861962245|0.9853428917|0.9857214693
2024-03-29 17:00:00|MATIC|1711731600|0.9856897861|0.9856951885|0.9843414518|0.9853335326
2024-03-29 17:01:00|MATIC|1711731660|0.9853396702|0.9859607702|0.9843817757|0.9857820295
2024-03-29 17:02:00|MATIC|1711731720|0.9859776396|0.9864904354|0.9858204085|0.9859544875
2024-03-29 17:03:00|MATIC|1711731780|0.9860207092|0.9865345279|0.9859404012|0.9862012699
2024-03-29 17:04:00|MATIC|1711731840|0.9862448087|0.986830842|0.9859186783|0.986830842
2024-03-29 17:05:00|MATIC|1711731900|0.9870832454|0.9873800019|0.9866678263|0.9866696152
2024-03-29 17:06:00|MATIC|1711731960|0.9867433156|0.9880970219|0.9865389872|0.9880970219
2024-03-29 17:07:00|MATIC|1711732020|0.9881997967|0.9893608571|0.9881997967|0.9893516064
2024-03-29 17:08:00|MATIC|1711732080|0.9892739639|0.9895559789|0.9886012277|0.9886255612
2024-03-29 17:09:00|MATIC|1711732140|0.9886416597|0.9896727782|0.9885956198|0.9893958382
2024-03-29 17:10:00|MATIC|1711732200|0.9892034957|0.9892076329|0.9888759964|0.9889302213
2024-03-29 17:11:00|MATIC|1711732260|0.9889301062|0.98915746|0.9883150552|0.9884968699
2024-03-29 17:12:00|MATIC|1711732320|0.9884234779|0.9896274071|0.9884234779|0.9896274071
2024-03-29 17:13:00|MATIC|1711732380|0.9892877018|0.9893419904|0.9889383872|0.9889899481
2024-03-29 17:14:00|MATIC|1711732440|0.9889828887|0.9889828887|0.9885077767|0.9885870453
2024-03-29 17:15:00|MATIC|1711732500|0.9886020492|0.9889232825|0.9886020492|0.9888665797
2024-03-29 17:16:00|MATIC|1711732560|0.9888415919|0.9899887706|0.9886744534|0.9898584827
2024-03-29 17:17:00|MATIC|1711732620|0.990044883|0.9905411751|0.9897582011|0.9899602855
2024-03-29 17:18:00|MATIC|1711732680|0.9900957289|0.9904529108|0.9898411511|0.9898411511
2024-03-29 17:19:00|MATIC|1711732740|0.9897864741|0.9901681425|0.989580396|0.9899306609
2024-03-29 17:20:00|MATIC|1711732800|0.9898628348|0.9899962412|0.9896059415|0.9899012379
2024-03-29 17:21:00|MATIC|1711732860|0.9899055784|0.9899479153|0.9895993241|0.989665118
2024-03-29 17:22:00|MATIC|1711732920|0.9896536262|0.9896536262|0.9887330658|0.9887549552
2024-03-29 17:23:00|MATIC|1711732980|0.9887933438|0.9894455516|0.9879203915|0.9879203915
2024-03-29 17:24:00|MATIC|1711733040|0.9879085002|0.9886131252|0.9879085002|0.9884343437
2024-03-29 17:25:00|MATIC|1711733100|0.9883873466|0.9886556248|0.9877298266|0.9877298266
2024-03-29 17:26:00|MATIC|1711733160|0.9877668578|0.9877668578|0.9868808176|0.9868808176
2024-03-29 17:27:00|MATIC|1711733220|0.9868706281|0.9869041122|0.9865301173|0.9867059817
2024-03-29 17:28:00|MATIC|1711733280|0.9867038135|0.9870774863|0.9867033461|0.9870774863
2024-03-29 17:29:00|MATIC|1711733340|0.9870765069|0.9870765069|0.9865573547|0.9866601356
2024-03-29 17:30:00|MATIC|1711733400|0.9866472782|0.9866472782|0.9861217939|0.98625181
2024-03-29 17:31:00|MATIC|1711733460|0.9862548824|0.9863502822|0.9860371027|0.9860375308
2024-03-29 17:32:00|MATIC|1711733520|0.9859619141|0.9871250899|0.9859619141|0.986666919
2024-03-29 17:33:00|MATIC|1711733580|0.9867639396|0.9877345915|0.9867639396|0.9870604998
2024-03-29 17:34:00|MATIC|1711733640|0.9868664437|0.9871171779|0.986775593|0.9869021797
2024-03-29 17:35:00|MATIC|1711733700|0.9868068165|0.9868068165|0.9855963845|0.9856182286
2024-03-29 17:36:00|MATIC|1711733760|0.9855260774|0.9855260774|0.9845333307|0.985155261
2024-03-29 17:37:00|MATIC|1711733820|0.985221734|0.985461394|0.9847223613|0.9847761464
2024-03-29 17:38:00|MATIC|1711733880|0.9847243798|0.9847587438|0.9840658619|0.9842171497
2024-03-29 17:39:00|MATIC|1711733940|0.9841411935|0.9852961322|0.9841304034|0.9852541171
2024-03-29 17:40:00|MATIC|1711734000|0.9852258465|0.9868330073|0.9852235825|0.9864745492
2024-03-29 17:41:00|MATIC|1711734060|0.986459969|0.9873561509|0.9864126454|0.9872516114
2024-03-29 17:42:00|MATIC|1711734120|0.987392063|0.9873967148|0.9868348262|0.9873967148
2024-03-29 17:43:00|MATIC|1711734180|0.9874331674|0.9880183615|0.9871605629|0.9879474172
2024-03-29 17:44:00|MATIC|1711734240|0.9879554063|0.9880218456|0.9878814906|0.9878851601
2024-03-29 17:45:00|MATIC|1711734300|0.9878306678|0.9880649282|0.9876778469|0.9876882918
2024-03-29 17:46:00|MATIC|1711734360|0.987759933|0.987759933|0.9872191625|0.9873795974
2024-03-29 17:47:00|MATIC|1711734420|0.9873011042|0.9877524185|0.9872363978|0.9872363978
2024-03-29 17:48:00|MATIC|1711734480|0.9872556941|0.9880257931|0.9871768561|0.9879337071
2024-03-29 17:49:00|MATIC|1711734540|0.9879389574|0.9882987407|0.9877088137|0.9882684358
2024-03-29 17:50:00|MATIC|1711734600|0.9882232185|0.9883248261|0.9880212404|0.9880212404
2024-03-29 17:51:00|MATIC|1711734660|0.9879648101|0.987998888|0.987479536|0.987519027
2024-03-29 17:52:00|MATIC|1711734720|0.9875566287|0.9879131988|0.9875023863|0.9877472342
2024-03-29 17:53:00|MATIC|1711734780|0.987641177|0.987641177|0.9825276193|0.9832739134
2024-03-29 17:54:00|MATIC|1711734840|0.9832910325|0.983690814|0.9825801821|0.9829289095
2024-03-29 17:55:00|MATIC|1711734900|0.9830145063|0.9839647745|0.9830145063|0.9838286978
2024-03-29 17:56:00|MATIC|1711734960|0.9837886508|0.9843373449|0.9834116274|0.9843345104
2024-03-29 17:57:00|MATIC|1711735020|0.9843868592|0.9851732761|0.9843635785|0.9851726202
2024-03-29 17:58:00|MATIC|1711735080|0.9851921746|0.9863845195|0.9851921746|0.9863845195
2024-03-29 17:59:00|MATIC|1711735140|0.9864751645|0.9870317873|0.9860129941|0.9860129941
2024-03-29 18:00:00|MATIC|1711735200|0.9860575439|0.9866646524|0.9859395092|0.986513899
2024-03-29 18:01:00|MATIC|1711735260|0.9865044742|0.9871395199|0.9863072351|0.9870063968
2024-03-29 18:02:00|MATIC|1711735320|0.9870092151|0.9872093642|0.9866686516|0.9872093642
2024-03-29 18:03:00|MATIC|1711735380|0.9872392162|0.9875652916|0.987210683|0.9874650648
2024-03-29 18:04:00|MATIC|1711735440|0.9873108352|0.9873373466|0.9860122624|0.9860380741
2024-03-29 18:05:00|MATIC|1711735500|0.9861051281|0.9861051281|0.9850762965|0.9852428756
2024-03-29 18:06:00|MATIC|1711735560|0.9852448636|0.9855823838|0.9843580401|0.9843605703
2024-03-29 18:07:00|MATIC|1711735620|0.9843002174|0.9851336027|0.9840099344|0.9849615972
2024-03-29 18:08:00|MATIC|1711735680|0.9850403123|0.9851603139|0.9844125632|0.9844125632
2024-03-29 18:09:00|MATIC|1711735740|0.9844950663|0.9852466249|0.9844495925|0.9852466249
2024-03-29 18:10:00|MATIC|1711735800|0.9853637372|0.9862252936|0.9853637372|0.9857892425
2024-03-29 18:11:00|MATIC|1711735860|0.9856588863|0.9861310191|0.9853291842|0.9858764128
2024-03-29 18:12:00|MATIC|1711735920|0.9858323095|0.9862545684|0.9857763135|0.9860921023
2024-03-29 18:13:00|MATIC|1711735980|0.9860834598|0.9860834598|0.9850697859|0.985309821
2024-03-29 18:14:00|MATIC|1711736040|0.9852209215|0.9863463986|0.9850926876|0.9863289542
2024-03-29 18:15:00|MATIC|1711736100|0.9863639375|0.986539977|0.9863283854|0.986539977
2024-03-29 18:16:00|MATIC|1711736160|0.986550096|0.9873106727|0.986550096|0.9867043481
2024-03-29 18:17:00|MATIC|1711736220|0.9865540789|0.9873579748|0.9865540789|0.9870940684
2024-03-29 18:18:00|MATIC|1711736280|0.9869886056|0.9869886056|0.9861474887|0.9861689097
2024-03-29 18:19:00|MATIC|1711736340|0.9861663833|0.9861663833|0.9856928443|0.9858151996
2024-03-29 18:20:00|MATIC|1711736400|0.9858264695|0.9862688144|0.9857706816|0.9862145951
2024-03-29 18:21:00|MATIC|1711736460|0.9862984728|0.986547138|0.9861414482|0.9865297491
2024-03-29 18:22:00|MATIC|1711736520|0.9865267921|0.9865582984|0.9860716306|0.9860716306
2024-03-29 18:23:00|MATIC|1711736580|0.9860238833|0.9860238833|0.9853977725|0.9857600594
2024-03-29 18:24:00|MATIC|1711736640|0.9857044009|0.9857044009|0.9852182855|0.985495723
2024-03-29 18:25:00|MATIC|1711736700|0.985524212|0.9861437041|0.98516134|0.9853465361
2024-03-29 18:26:00|MATIC|1711736760|0.9853578282|0.9854050168|0.9849920876|0.9849920876
2024-03-29 18:27:00|MATIC|1711736820|0.9849440233|0.9851315964|0.9846607501|0.9851014841
2024-03-29 18:28:00|MATIC|1711736880|0.9851274848|0.9865947119|0.9851206946|0.9863766338
2024-03-29 18:29:00|MATIC|1711736940|0.9865195045|0.987066472|0.9864911004|0.9869515984
2024-03-29 18:30:00|MATIC|1711737000|0.9869433802|0.9873824064|0.9866221855|0.9871180304
2024-03-29 18:31:00|MATIC|1711737060|0.9870693047|0.987386924|0.9863831521|0.9873185286
2024-03-29 18:32:00|MATIC|1711737120|0.9874508628|0.9880722677|0.9874508628|0.9876026769
2024-03-29 18:33:00|MATIC|1711737180|0.9875898159|0.9882623485|0.9873031936|0.9881927958
2024-03-29 18:34:00|MATIC|1711737240|0.9882440727|0.9885885201|0.9879578766|0.9884632406
2024-03-29 18:35:00|MATIC|1711737300|0.9884485683|0.9889046229|0.9882544968|0.9889046229
2024-03-29 18:36:00|MATIC|1711737360|0.9889655915|0.9891236418|0.9884620775|0.9884620775
2024-03-29 18:37:00|MATIC|1711737420|0.9884095584|0.9884180098|0.9878877502|0.9879391474
2024-03-29 18:38:00|MATIC|1711737480|0.9878662771|0.9880385859|0.9876579346|0.9877197987
2024-03-29 18:39:00|MATIC|1711737540|0.9877853868|0.987817357|0.987433016|0.987640189
2024-03-29 18:40:00|MATIC|1711737600|0.9874920401|0.988439395|0.9874920401|0.9882077022
2024-03-29 18:41:00|MATIC|1711737660|0.9882079073|0.9887831048|0.9882079073|0.9884889956
2024-03-29 18:42:00|MATIC|1711737720|0.9885216301|0.9885368007|0.9877481535|0.9877481535
2024-03-29 18:43:00|MATIC|1711737780|0.9877489965|0.9882096958|0.9876542724|0.98816497
2024-03-29 18:44:00|MATIC|1711737840|0.9882215241|0.9882215241|0.9878913458|0.9881331185
2024-03-29 18:45:00|MATIC|1711737900|0.9880952454|0.9882239066|0.987979655|0.9882239066
2024-03-29 18:46:00|MATIC|1711737960|0.9882251704|0.9882251704|0.987297415|0.987297415
2024-03-29 18:47:00|MATIC|1711738020|0.987209028|0.9872924009|0.9870713895|0.9871698036
2024-03-29 18:48:00|MATIC|1711738080|0.9870808284|0.9871566055|0.9866674972|0.9867310892
2024-03-29 18:49:00|MATIC|1711738140|0.9866491819|0.9866491819|0.9856303785|0.9856303785
2024-03-29 18:50:00|MATIC|1711738200|0.985677309|0.9858874945|0.9856137019|0.985738641
2024-03-29 18:51:00|MATIC|1711738260|0.9857025244|0.9857589431|0.9855551439|0.9855926982
2024-03-29 18:52:00|MATIC|1711738320|0.9855659024|0.9864284912|0.985535256|0.9864144107
2024-03-29 18:53:00|MATIC|1711738380|0.9863824045|0.9868575437|0.9863824045|0.9867389408
2024-03-29 18:54:00|MATIC|1711738440|0.9867001034|0.9867001034|0.985605678|0.985772522
2024-03-29 18:55:00|MATIC|1711738500|0.9857592897|0.9857592897|0.9854039741|0.9857508657
2024-03-29 18:56:00|MATIC|1711738560|0.985774825|0.9862732679|0.9856886842|0.9862732679
2024-03-29 18:57:00|MATIC|1711738620|0.9863377871|0.9863800826|0.9856071091|0.9856559517
2024-03-29 18:58:00|MATIC|1711738680|0.9856756983|0.9856756983|0.9854763982|0.9855667891
2024-03-29 18:59:00|MATIC|1711738740|0.9854877726|0.9856364057|0.9853493579|0.9854195149
2024-03-29 19:00:00|MATIC|1711738800|0.9853616627|0.985958936|0.9852365568|0.985859238
2024-03-29 19:01:00|MATIC|1711738860|0.9857172637|0.9858234778|0.9852163649|0.9852954749
2024-03-29 19:02:00|MATIC|1711738920|0.9852771817|0.9853059351|0.9846603309|0.9852648066
2024-03-29 19:03:00|MATIC|1711738980|0.9852823483|0.9852823483|0.9849436226|0.9850525673
2024-03-29 19:04:00|MATIC|1711739040|0.9850750375|0.9854323675|0.9849619868|0.9854153369
2024-03-29 19:05:00|MATIC|1711739100|0.9854698605|0.9854698605|0.9852029584|0.9852261512
2024-03-29 19:06:00|MATIC|1711739160|0.9851935544|0.9857142882|0.9849624056|0.9857142882
2024-03-29 19:07:00|MATIC|1711739220|0.9857775928|0.9862665577|0.9849115933|0.9849115933
2024-03-29 19:08:00|MATIC|1711739280|0.9847608232|0.9848534513|0.9845168766|0.9848126553
2024-03-29 19:09:00|MATIC|1711739340|0.9847714226|0.9848005072|0.98446345|0.9847805251
2024-03-29 19:10:00|MATIC|1711739400|0.9846903253|0.9850341462|0.9844155301|0.9844155301
2024-03-29 19:11:00|MATIC|1711739460|0.984413565|0.9846560378|0.98408391|0.9845797221
2024-03-29 19:12:00|MATIC|1711739520|0.9848466266|0.985198385|0.9845981033|0.9850037217
2024-03-29 19:13:00|MATIC|1711739580|0.9849874815|0.985345518|0.9847766547|0.9848214829
2024-03-29 19:14:00|MATIC|1711739640|0.9848080704|0.9855133144|0.9846356576|0.9846356576
2024-03-29 19:15:00|MATIC|1711739700|0.9846402209|0.9847323706|0.9841140491|0.9846004784
2024-03-29 19:16:00|MATIC|1711739760|0.9844744149|0.9845182307|0.9842229618|0.9843993612
2024-03-29 19:17:00|MATIC|1711739820|0.9844398843|0.9844398843|0.9829789745|0.983106653
2024-03-29 19:18:00|MATIC|1711739880|0.9831622115|0.9836130711|0.9830145288|0.9835505225
2024-03-29 19:19:00|MATIC|1711739940|0.9835098074|0.9843061678|0.9833905969|0.9843061678
2024-03-29 19:20:00|MATIC|1711740000|0.9843125826|0.9848565679|0.9843125826|0.9845843229
2024-03-29 19:21:00|MATIC|1711740060|0.984575071|0.9858914964|0.9845074551|0.9858368287
2024-03-29 19:22:00|MATIC|1711740120|0.9857222096|0.9861863915|0.9855599922|0.9855599922
2024-03-29 19:23:00|MATIC|1711740180|0.9854936389|0.9854936389|0.9849292189|0.9850667419
2024-03-29 19:24:00|MATIC|1711740240|0.9849331848|0.985165122|0.984714075|0.9851463451
2024-03-29 19:25:00|MATIC|1711740300|0.9851142835|0.9853101395|0.9851019989|0.9851936586
2024-03-29 19:26:00|MATIC|1711740360|0.9851906776|0.985294627|0.9848797722|0.984935024
2024-03-29 19:27:00|MATIC|1711740420|0.9849660743|0.9850089873|0.9842747876|0.9846171491
2024-03-29 19:28:00|MATIC|1711740480|0.9846207466|0.9849724559|0.9843892698|0.9849548823
2024-03-29 19:29:00|MATIC|1711740540|0.9849979059|0.985236565|0.9848450684|0.9850460793
2024-03-29 19:30:00|MATIC|1711740600|0.985120269|0.985245561|0.9849168857|0.9851424566
2024-03-29 19:31:00|MATIC|1711740660|0.9851554525|0.9853032969|0.9842862342|0.984542476
2024-03-29 19:32:00|MATIC|1711740720|0.9845961617|0.9845961617|0.9841298357|0.9843158637
2024-03-29 19:33:00|MATIC|1711740780|0.9841702137|0.9848572076|0.9839689257|0.9848073674
2024-03-29 19:34:00|MATIC|1711740840|0.984820984|0.984820984|0.9838625751|0.9840041674
2024-03-29 19:35:00|MATIC|1711740900|0.9840919946|0.984141079|0.9835643291|0.9836399081
2024-03-29 19:36:00|MATIC|1711740960|0.983601604|0.9836029301|0.9829136121|0.983000838
2024-03-29 19:37:00|MATIC|1711741020|0.9829620546|0.9831795882|0.9827444154|0.9831795882
2024-03-29 19:38:00|MATIC|1711741080|0.9831972065|0.9832761|0.982997123|0.9832761
2024-03-29 19:39:00|MATIC|1711741140|0.9832758306|0.9834082071|0.9831142491|0.9832771103
2024-03-29 19:40:00|MATIC|1711741200|0.9832098781|0.9838452233|0.9831125844|0.9837319682
2024-03-29 19:41:00|MATIC|1711741260|0.9838047007|0.9839647348|0.9837280741|0.9839638288
2024-03-29 19:42:00|MATIC|1711741320|0.983962538|0.983962538|0.9829657107|0.9831218538
2024-03-29 19:43:00|MATIC|1711741380|0.983127177|0.9835189701|0.983127177|0.9834942985
2024-03-29 19:44:00|MATIC|1711741440|0.9835317621|0.9839528283|0.9835317621|0.9839211775
2024-03-29 19:45:00|MATIC|1711741500|0.9839136659|0.9846409034|0.9839136659|0.9845499806
2024-03-29 19:46:00|MATIC|1711741560|0.9845074134|0.9845978729|0.9843581578|0.9845328874
2024-03-29 19:47:00|MATIC|1711741620|0.98469089|0.9850779506|0.9846879657|0.9846879657
2024-03-29 19:48:00|MATIC|1711741680|0.9846883389|0.9851205845|0.984630862|0.9851205845
2024-03-29 19:49:00|MATIC|1711741740|0.9851252919|0.9861188783|0.985122538|0.9861188783
2024-03-29 19:50:00|MATIC|1711741800|0.9860710837|0.9864885633|0.9855623839|0.9855635009
2024-03-29 19:51:00|MATIC|1711741860|0.9855350587|0.9855451022|0.9850159174|0.9852881814
2024-03-29 19:52:00|MATIC|1711741920|0.9853882252|0.9868444698|0.9853882252|0.9868444698
2024-03-29 19:53:00|MATIC|1711741980|0.9868562862|0.9871279843|0.9868562862|0.9871201433
2024-03-29 19:54:00|MATIC|1711742040|0.9871984878|0.9871984878|0.9868874167|0.9869481663
2024-03-29 19:55:00|MATIC|1711742100|0.9869567321|0.9872740234|0.9869567321|0.9871755463
2024-03-29 19:56:00|MATIC|1711742160|0.987147846|0.987147846|0.986848703|0.9870063725
2024-03-29 19:57:00|MATIC|1711742220|0.9870059244|0.9875837152|0.9870059244|0.9873487936
2024-03-29 19:58:00|MATIC|1711742280|0.9873394783|0.9876961084|0.9873394783|0.9876639881
2024-03-29 19:59:00|MATIC|1711742340|0.9876632568|0.9878423945|0.9876191026|0.9877532612
2024-03-29 20:00:00|MATIC|1711742400|0.9878151499|0.9881367416|0.9877038578|0.9881367416
2024-03-29 20:01:00|MATIC|1711742460|0.9881326846|0.9881326846|0.987729965|0.9877411701
2024-03-29 20:02:00|MATIC|1711742520|0.9877185717|0.9877254615|0.9866802702|0.9868096972
2024-03-29 20:03:00|MATIC|1711742580|0.9868392247|0.9870850683|0.9859176424|0.9870472102
2024-03-29 20:04:00|MATIC|1711742640|0.9870717772|0.9872867372|0.9866922859|0.987253182
2024-03-29 20:05:00|MATIC|1711742700|0.987275021|0.9876552739|0.9872650736|0.9875547847
2024-03-29 20:06:00|MATIC|1711742760|0.9874278578|0.987671205|0.9873052305|0.9873052305
2024-03-29 20:07:00|MATIC|1711742820|0.9873091481|0.9875165362|0.9869267247|0.9873931902
2024-03-29 20:08:00|MATIC|1711742880|0.9873316366|0.9874748008|0.987184963|0.9872340039
2024-03-29 20:09:00|MATIC|1711742940|0.9872719793|0.9878182545|0.9871194984|0.9877627016
2024-03-29 20:10:00|MATIC|1711743000|0.9878204507|0.9883904982|0.9878204507|0.9881705188
2024-03-29 20:11:00|MATIC|1711743060|0.9880336546|0.9880493061|0.9879121495|0.9880493061
2024-03-29 20:12:00|MATIC|1711743120|0.9880283846|0.9881793601|0.9876366471|0.9878332995
2024-03-29 20:13:00|MATIC|1711743180|0.9878380621|0.9878689567|0.9874626521|0.9877656037
2024-03-29 20:14:00|MATIC|1711743240|0.9877575493|0.9877619541|0.9872288329|0.9872288329
2024-03-29 20:15:00|MATIC|1711743300|0.9871102617|0.9874583375|0.9869764653|0.9874583375
2024-03-29 20:16:00|MATIC|1711743360|0.9874191704|0.9878980773|0.9874122607|0.9875946543
2024-03-29 20:17:00|MATIC|1711743420|0.9875575737|0.9878868819|0.9875361611|0.9877558198
2024-03-29 20:18:00|MATIC|1711743480|0.9877310355|0.9877310355|0.9869288574|0.9869288574
2024-03-29 20:19:00|MATIC|1711743540|0.9866826461|0.9867204667|0.9862533608|0.9865203802
2024-03-29 20:20:00|MATIC|1711743600|0.9865695956|0.9867086246|0.9861664853|0.9861748803
2024-03-29 20:21:00|MATIC|1711743660|0.9861899267|0.986415481|0.9860809758|0.986415481
2024-03-29 20:22:00|MATIC|1711743720|0.9864175839|0.9869336753|0.9864146893|0.9867177476
2024-03-29 20:23:00|MATIC|1711743780|0.9866809668|0.9869170164|0.9865158792|0.9867964729
2024-03-29 20:24:00|MATIC|1711743840|0.9868310568|0.9874345186|0.9868310568|0.9873172514
2024-03-29 20:25:00|MATIC|1711743900|0.9874398567|0.9875471833|0.9867995322|0.9868198477
2024-03-29 20:26:00|MATIC|1711743960|0.9869914136|0.9874311625|0.9864820827|0.9865600011
2024-03-29 20:27:00|MATIC|1711744020|0.9865598786|0.9867127309|0.9861857907|0.986360594
2024-03-29 20:28:00|MATIC|1711744080|0.9862792947|0.9870385854|0.9861566696|0.9868334855
2024-03-29 20:29:00|MATIC|1711744140|0.9867815974|0.9869876979|0.9866957469|0.9868909869
2024-03-29 20:30:00|MATIC|1711744200|0.9868864042|0.9868864042|0.9865243115|0.9865265133
2024-03-29 20:31:00|MATIC|1711744260|0.9865161655|0.9870482693|0.9865161655|0.9867806849
2024-03-29 20:32:00|MATIC|1711744320|0.9867530397|0.9870744804|0.9867136922|0.9870744804
2024-03-29 20:33:00|MATIC|1711744380|0.9870809902|0.9875072242|0.9868964698|0.9875051718
2024-03-29 20:34:00|MATIC|1711744440|0.9875010098|0.9875635386|0.9866390887|0.9867096805
2024-03-29 20:35:00|MATIC|1711744500|0.9867211688|0.9867439561|0.9861946089|0.9862975242
2024-03-29 20:36:00|MATIC|1711744560|0.9863896575|0.9864336693|0.9854268114|0.985548513
2024-03-29 20:37:00|MATIC|1711744620|0.985480064|0.9863393827|0.985380347|0.9863393827
2024-03-29 20:38:00|MATIC|1711744680|0.9862547347|0.9864939033|0.9858720088|0.98646024
2024-03-29 20:39:00|MATIC|1711744740|0.9864144956|0.9869063855|0.9864144956|0.9868508722
2024-03-29 20:40:00|MATIC|1711744800|0.9868644049|0.9868644049|0.9866139945|0.9866139945
2024-03-29 20:41:00|MATIC|1711744860|0.9866708081|0.986902736|0.9864437229|0.9865678233
2024-03-29 20:42:00|MATIC|1711744920|0.9867003888|0.9867003888|0.9858108468|0.9859111843
2024-03-29 20:43:00|MATIC|1711744980|0.9859858575|0.9862500637|0.985858309|0.9859165731
2024-03-29 20:44:00|MATIC|1711745040|0.9858921034|0.9860549897|0.9857448402|0.9860549897
2024-03-29 20:45:00|MATIC|1711745100|0.9860144677|0.9860402841|0.985284816|0.9857878224
2024-03-29 20:46:00|MATIC|1711745160|0.98578194|0.9858078917|0.9854594218|0.9855978102
2024-03-29 20:47:00|MATIC|1711745220|0.985560701|0.9856108733|0.9850994094|0.9853897814
2024-03-29 20:48:00|MATIC|1711745280|0.9853470201|0.9855309682|0.9851226326|0.9851234639
2024-03-29 20:49:00|MATIC|1711745340|0.9852298191|0.9858479668|0.9851243327|0.9858479668
2024-03-29 20:50:00|MATIC|1711745400|0.9858350025|0.9859753413|0.985773634|0.9858324967
2024-03-29 20:51:00|MATIC|1711745460|0.985831812|0.986212407|0.9857671967|0.986212407
2024-03-29 20:52:00|MATIC|1711745520|0.9862502977|0.9862517234|0.9855153508|0.9855528941
2024-03-29 20:53:00|MATIC|1711745580|0.9855509669|0.9863205858|0.9854967926|0.9863205858
2024-03-29 20:54:00|MATIC|1711745640|0.9863181246|0.9865417513|0.9859903617|0.9859903617
2024-03-29 20:55:00|MATIC|1711745700|0.9860825894|0.9865879667|0.9860825894|0.9865180931
2024-03-29 20:56:00|MATIC|1711745760|0.9865190666|0.9869566839|0.9865190666|0.9867564362
2024-03-29 20:57:00|MATIC|1711745820|0.9867557156|0.9868718697|0.9867064263|0.9868240333
2024-03-29 20:58:00|MATIC|1711745880|0.986842283|0.9868733234|0.9863523991|0.9863523991
2024-03-29 20:59:00|MATIC|1711745940|0.9863520811|0.9863520811|0.9860087108|0.986068267
2024-03-29 21:00:00|MATIC|1711746000|0.98608285|0.9869083719|0.98608285|0.9869083719
2024-03-29 21:01:00|MATIC|1711746060|0.9869212156|0.9875735535|0.9869212156|0.9875389654
2024-03-29 21:02:00|MATIC|1711746120|0.9875502264|0.9875502264|0.9862668336|0.9866510863
2024-03-29 21:03:00|MATIC|1711746180|0.9866444382|0.9866444382|0.9862402052|0.9862407526
2024-03-29 21:04:00|MATIC|1711746240|0.9863424022|0.9864389657|0.9862105848|0.9862105848
2024-03-29 21:05:00|MATIC|1711746300|0.9862303223|0.9862303223|0.9857579087|0.9858933445
2024-03-29 21:06:00|MATIC|1711746360|0.9858977857|0.9858977857|0.9853374306|0.9853919507
2024-03-29 21:07:00|MATIC|1711746420|0.9853648405|0.9853648405|0.9847160445|0.9848403078
2024-03-29 21:08:00|MATIC|1711746480|0.9849057105|0.9851964143|0.9844380523|0.9851964143
2024-03-29 21:09:00|MATIC|1711746540|0.9851639949|0.9853126071|0.9846060648|0.9846680937
2024-03-29 21:10:00|MATIC|1711746600|0.9846667924|0.9847011823|0.9843753003|0.984567108
2024-03-29 21:11:00|MATIC|1711746660|0.9847284527|0.9856641911|0.9847284527|0.9856518179
2024-03-29 21:12:00|MATIC|1711746720|0.9855975767|0.9856137579|0.9835802652|0.9837356026
2024-03-29 21:13:00|MATIC|1711746780|0.9836967855|0.9836967855|0.9834437381|0.9835236544
2024-03-29 21:14:00|MATIC|1711746840|0.9835575779|0.9842603228|0.9833833444|0.9842603228
2024-03-29 21:15:00|MATIC|1711746900|0.9842547215|0.9846560196|0.984209229|0.9844522835
2024-03-29 21:16:00|MATIC|1711746960|0.9842923553|0.9842923553|0.982619765|0.9826931127
2024-03-29 21:17:00|MATIC|1711747020|0.9826750476|0.9826750476|0.9817367838|0.9818686498
2024-03-29 21:18:00|MATIC|1711747080|0.9818296377|0.9818658622|0.9814991464|0.9815090525
2024-03-29 21:19:00|MATIC|1711747140|0.9815132053|0.9816443435|0.9814311882|0.9815501015
2024-03-29 21:20:00|MATIC|1711747200|0.9815463128|0.981557133|0.9809959517|0.9811743223
2024-03-29 21:21:00|MATIC|1711747260|0.9811610821|0.9811971421|0.9799087295|0.9799454366
2024-03-29 21:22:00|MATIC|1711747320|0.9799882032|0.9799882032|0.9783628286|0.9783628286
2024-03-29 21:23:00|MATIC|1711747380|0.9783991102|0.9787482184|0.9783989337|0.978520326
2024-03-29 21:24:00|MATIC|1711747440|0.9784809596|0.9790588117|0.9784112722|0.9790588117
2024-03-29 21:25:00|MATIC|1711747500|0.9790913074|0.9797019125|0.9790913074|0.9797019125
2024-03-29 21:26:00|MATIC|1711747560|0.9797443754|0.9801894329|0.9797268248|0.9801569449
2024-03-29 21:27:00|MATIC|1711747620|0.9801997325|0.9803412088|0.9797827088|0.9798103743
2024-03-29 21:28:00|MATIC|1711747680|0.9798121816|0.9801689071|0.9797665364|0.9801260412
2024-03-29 21:29:00|MATIC|1711747740|0.9801989629|0.981283802|0.9801989629|0.9811974965
2024-03-29 21:30:00|MATIC|1711747800|0.9812350606|0.9816668465|0.9812350606|0.9815056025
2024-03-29 21:31:00|MATIC|1711747860|0.981521825|0.981521825|0.9810340724|0.9811417735
2024-03-29 21:32:00|MATIC|1711747920|0.9811438307|0.9811438307|0.9807790224|0.9808537296
2024-03-29 21:33:00|MATIC|1711747980|0.981126139|0.981126139|0.9795748474|0.9795748474
2024-03-29 21:34:00|MATIC|1711748040|0.9795623501|0.9795695879|0.9781067986|0.9781809203
2024-03-29 21:35:00|MATIC|1711748100|0.9781370047|0.9800963971|0.9781370047|0.9800963971
2024-03-29 21:36:00|MATIC|1711748160|0.9799934124|0.9801599618|0.9799119239|0.9799810231
2024-03-29 21:37:00|MATIC|1711748220|0.9799351914|0.9799351914|0.9794301011|0.9796024383
2024-03-29 21:38:00|MATIC|1711748280|0.9790609532|0.9794236357|0.9788531053|0.9794236357
2024-03-29 21:39:00|MATIC|1711748340|0.9794822811|0.9815602654|0.9794432208|0.9815602654
2024-03-29 21:40:00|MATIC|1711748400|0.981707223|0.9822708434|0.981707223|0.9822708434
2024-03-29 21:41:00|MATIC|1711748460|0.9824569341|0.9833207029|0.9824569341|0.9832581725
2024-03-29 21:42:00|MATIC|1711748520|0.9832856501|0.9833357088|0.9823016395|0.9823016395
2024-03-29 21:43:00|MATIC|1711748580|0.9822322051|0.9822322051|0.9816979953|0.9818061063
2024-03-29 21:44:00|MATIC|1711748640|0.9818082268|0.9820813422|0.981615149|0.9818778023
2024-03-29 21:45:00|MATIC|1711748700|0.9818060398|0.9819865784|0.9817000333|0.9818958873
2024-03-29 21:46:00|MATIC|1711748760|0.9819026541|0.9819489809|0.9816904614|0.9817381233
2024-03-29 21:47:00|MATIC|1711748820|0.9817765819|0.9819711883|0.9817765819|0.9818678425
2024-03-29 21:48:00|MATIC|1711748880|0.9819582063|0.9821952178|0.9819172148|0.9820532892
2024-03-29 21:49:00|MATIC|1711748940|0.982112533|0.9829746632|0.982112533|0.9829746632
2024-03-29 21:50:00|MATIC|1711749000|0.9829398685|0.9831041995|0.9828548825|0.9828548825
2024-03-29 21:51:00|MATIC|1711749060|0.9829114038|0.9829114038|0.9825745377|0.9826258266
2024-03-29 21:52:00|MATIC|1711749120|0.9827070174|0.9829203639|0.9825317536|0.9826328893
2024-03-29 21:53:00|MATIC|1711749180|0.9826407262|0.9827122734|0.9824859985|0.982620613
2024-03-29 21:54:00|MATIC|1711749240|0.982619428|0.9829941711|0.9826051847|0.9829341902
2024-03-29 21:55:00|MATIC|1711749300|0.9829391462|0.9831608379|0.9828780818|0.9829590886
2024-03-29 21:56:00|MATIC|1711749360|0.9829593176|0.9831187569|0.9824079752|0.9824334022
2024-03-29 21:57:00|MATIC|1711749420|0.9820986913|0.9822391352|0.9820450176|0.9821321114
2024-03-29 21:58:00|MATIC|1711749480|0.9820650782|0.982177972|0.98192033|0.982022491
2024-03-29 21:59:00|MATIC|1711749540|0.9820388523|0.9823408318|0.9818086986|0.9818568341
2024-03-29 22:00:00|MATIC|1711749600|0.9818537609|0.9818617136|0.9814933351|0.9816200376
2024-03-29 22:01:00|MATIC|1711749660|0.9815893657|0.9818317119|0.9815893657|0.9817783762
2024-03-29 22:02:00|MATIC|1711749720|0.9818618938|0.98329544|0.9818618938|0.9831638152
2024-03-29 22:03:00|MATIC|1711749780|0.9831673422|0.9831918547|0.9826508134|0.9826508134
2024-03-29 22:04:00|MATIC|1711749840|0.9826735725|0.9827085712|0.9822277039|0.9827085712
2024-03-29 22:05:00|MATIC|1711749900|0.9826318629|0.9829187763|0.9823074462|0.9823074462
2024-03-29 22:06:00|MATIC|1711749960|0.9822434385|0.9831186401|0.9822434385|0.9829901518
2024-03-29 22:07:00|MATIC|1711750020|0.9830049165|0.9834487938|0.9829385815|0.9833303292
2024-03-29 22:08:00|MATIC|1711750080|0.9833316871|0.9838195154|0.9832072194|0.9837557249
2024-03-29 22:09:00|MATIC|1711750140|0.9837559016|0.9837559016|0.9834150028|0.9835695108
2024-03-29 22:10:00|MATIC|1711750200|0.9835234718|0.9836324318|0.9832162973|0.9833131779
2024-03-29 22:11:00|MATIC|1711750260|0.9833282813|0.9841078494|0.9833282813|0.9841078494
2024-03-29 22:12:00|MATIC|1711750320|0.9841041023|0.9841858518|0.9838189751|0.9839365384
2024-03-29 22:13:00|MATIC|1711750380|0.9839557576|0.9839557576|0.9834991919|0.9835368731
2024-03-29 22:14:00|MATIC|1711750440|0.9835875622|0.9838989256|0.9833231922|0.9833238602
2024-03-29 22:15:00|MATIC|1711750500|0.9833288217|0.9838150884|0.9833254941|0.9837295627
2024-03-29 22:16:00|MATIC|1711750560|0.9837678722|0.9841475167|0.9836845906|0.9841093296
2024-03-29 22:17:00|MATIC|1711750620|0.9841496192|0.9843486067|0.9841436584|0.9843414584
2024-03-29 22:18:00|MATIC|1711750680|0.9842981407|0.985194541|0.9842981407|0.9850657684
2024-03-29 22:19:00|MATIC|1711750740|0.985035627|0.9852115974|0.985035627|0.9852075488
2024-03-29 22:20:00|MATIC|1711750800|0.9853206453|0.9856317688|0.985245208|0.9853301669
2024-03-29 22:21:00|MATIC|1711750860|0.985105766|0.985105766|0.9839744022|0.9840066384
2024-03-29 22:22:00|MATIC|1711750920|0.9840184447|0.984528186|0.9839526608|0.9845091192
2024-03-29 22:23:00|MATIC|1711750980|0.9844686713|0.985282269|0.9844025705|0.9850986438
2024-03-29 22:24:00|MATIC|1711751040|0.9850630966|0.9850630966|0.9842702719|0.9842702719
2024-03-29 22:25:00|MATIC|1711751100|0.9843152779|0.985204148|0.9843090332|0.9851846707
2024-03-29 22:26:00|MATIC|1711751160|0.9852137921|0.9857901688|0.9852137921|0.9856719428
2024-03-29 22:27:00|MATIC|1711751220|0.9856746982|0.986066694|0.985580333|0.9860609651
2024-03-29 22:28:00|MATIC|1711751280|0.9860840394|0.9865049764|0.9860777508|0.9862800857
2024-03-29 22:29:00|MATIC|1711751340|0.9863357713|0.9863730835|0.9857359552|0.9858462655
2024-03-29 22:30:00|MATIC|1711751400|0.9857881279|0.985886571|0.9853750477|0.9853750477
2024-03-29 22:31:00|MATIC|1711751460|0.9853521191|0.9859540752|0.9851724051|0.9857641646
2024-03-29 22:32:00|MATIC|1711751520|0.985775493|0.9863735362|0.985775493|0.9862504255
2024-03-29 22:33:00|MATIC|1711751580|0.9862577221|0.9866450927|0.9860950904|0.9863437012
2024-03-29 22:34:00|MATIC|1711751640|0.9866017557|0.9866744416|0.986335596|0.9864641826
2024-03-29 22:35:00|MATIC|1711751700|0.9864805443|0.9875654983|0.9864048269|0.9874902748
2024-03-29 22:36:00|MATIC|1711751760|0.9874861371|0.9877869021|0.987268085|0.9877869021
2024-03-29 22:37:00|MATIC|1711751820|0.9877479838|0.9883758104|0.9877479838|0.9882073432
2024-03-29 22:38:00|MATIC|1711751880|0.9880890761|0.9883317975|0.9879361689|0.9883306504
2024-03-29 22:39:00|MATIC|1711751940|0.9883164883|0.988474992|0.9881310782|0.9883017672
2024-03-29 22:40:00|MATIC|1711752000|0.9883056707|0.9885375108|0.9882813676|0.9883735216
2024-03-29 22:41:00|MATIC|1711752060|0.9883802861|0.9889650557|0.9883802861|0.9889650557
2024-03-29 22:42:00|MATIC|1711752120|0.9889278256|0.9889862557|0.9886143946|0.9886143946
2024-03-29 22:43:00|MATIC|1711752180|0.9887115314|0.9887115314|0.9880840334|0.9881227389
2024-03-29 22:44:00|MATIC|1711752240|0.988187212|0.9883519018|0.9881794297|0.9883130637
2024-03-29 22:45:00|MATIC|1711752300|0.988367712|0.9883844432|0.9881610104|0.9882596519
2024-03-29 22:46:00|MATIC|1711752360|0.9883353134|0.9886843006|0.9879975348|0.9886830964
2024-03-29 22:47:00|MATIC|1711752420|0.9887300205|0.9892219764|0.9887300205|0.9891016041
2024-03-29 22:48:00|MATIC|1711752480|0.9891395585|0.9894861811|0.9890956318|0.9894861811
2024-03-29 22:49:00|MATIC|1711752540|0.9894867842|0.9895886041|0.9893743012|0.9895049043
2024-03-29 22:50:00|MATIC|1711752600|0.9895040268|0.9897172803|0.9894163711|0.9895055414
2024-03-29 22:51:00|MATIC|1711752660|0.989497093|0.9898853592|0.9894488173|0.9898853592
2024-03-29 22:52:00|MATIC|1711752720|0.9897959589|0.9901628261|0.9897951372|0.9900869305
2024-03-29 22:53:00|MATIC|1711752780|0.9901281959|0.9902708701|0.9900699621|0.9901577676
2024-03-29 22:54:00|MATIC|1711752840|0.9901600438|0.990295101|0.9899615287|0.9899674673
2024-03-29 22:55:00|MATIC|1711752900|0.9899613654|0.9899613654|0.9896894313|0.9897957326
2024-03-29 22:56:00|MATIC|1711752960|0.9896934909|0.9902694886|0.989488536|0.9902694886
2024-03-29 22:57:00|MATIC|1711753020|0.9903511392|0.9903875463|0.9901611432|0.9902828367
2024-03-29 22:58:00|MATIC|1711753080|0.9902389017|0.9903311931|0.9900088145|0.9901243146
2024-03-29 22:59:00|MATIC|1711753140|0.9901009324|0.9901009324|0.9898523031|0.9900768918
2024-03-29 23:00:00|MATIC|1711753200|0.9900825627|0.9906941486|0.9900532235|0.9905811631
2024-03-29 23:01:00|MATIC|1711753260|0.9904886719|0.9904886719|0.9898090876|0.9900174254
2024-03-29 23:02:00|MATIC|1711753320|0.9899425321|0.9902022176|0.989842736|0.9901436052
2024-03-29 23:03:00|MATIC|1711753380|0.9905181878|0.9909060592|0.9904987707|0.9906744998
2024-03-29 23:04:00|MATIC|1711753440|0.9907398981|0.9908773742|0.9903112822|0.9903860387
2024-03-29 23:05:00|MATIC|1711753500|0.9903746084|0.9905695103|0.9899736949|0.990119124
2024-03-29 23:06:00|MATIC|1711753560|0.9901756094|0.9910518649|0.9899620136|0.9909724672
2024-03-29 23:07:00|MATIC|1711753620|0.991083419|0.9911129801|0.990439049|0.990576146
2024-03-29 23:08:00|MATIC|1711753680|0.9905335961|0.9910495526|0.9905335961|0.9910419438
2024-03-29 23:09:00|MATIC|1711753740|0.9910165022|0.991429111|0.9910161553|0.991384372
2024-03-29 23:10:00|MATIC|1711753800|0.9914227367|0.9916293807|0.9913033699|0.9914839976
2024-03-29 23:11:00|MATIC|1711753860|0.9914785886|0.9914886308|0.9913077104|0.9913595196
2024-03-29 23:12:00|MATIC|1711753920|0.9913525479|0.9914167829|0.9906302782|0.9906302782
2024-03-29 23:13:00|MATIC|1711753980|0.990681158|0.9910959085|0.9906472764|0.9908098408
2024-03-29 23:14:00|MATIC|1711754040|0.9906586064|0.9910455582|0.9904497112|0.9908607561
2024-03-29 23:15:00|MATIC|1711754100|0.9909772684|0.9910476487|0.9908668511|0.9909207529
2024-03-29 23:16:00|MATIC|1711754160|0.991030874|0.9914591468|0.991030874|0.9910815034
2024-03-29 23:17:00|MATIC|1711754220|0.9911451725|0.9914741326|0.9909074398|0.9911842461
2024-03-29 23:18:00|MATIC|1711754280|0.9911855541|0.9915582211|0.9911855541|0.9913502562
2024-03-29 23:19:00|MATIC|1711754340|0.9913419588|0.9914245158|0.9911389418|0.9912962735
2024-03-29 23:20:00|MATIC|1711754400|0.9912480191|0.9913542094|0.9911275681|0.9913542094
2024-03-29 23:21:00|MATIC|1711754460|0.9913557899|0.9916175702|0.9912204663|0.9916175702
2024-03-29 23:22:00|MATIC|1711754520|0.9915776209|0.9917160743|0.9913848534|0.9916053034
2024-03-29 23:23:00|MATIC|1711754580|0.9915553295|0.9919701372|0.9915553295|0.9919264367
2024-03-29 23:24:00|MATIC|1711754640|0.9918461943|0.9922256271|0.9918461943|0.992036973
2024-03-29 23:25:00|MATIC|1711754700|0.9920703167|0.9924270378|0.9920703167|0.9922729874
2024-03-29 23:26:00|MATIC|1711754760|0.9923169177|0.9924296868|0.9922192781|0.9924296868
2024-03-29 23:27:00|MATIC|1711754820|0.9925015853|0.9928505992|0.9925015853|0.9927991
2024-03-29 23:28:00|MATIC|1711754880|0.9927571905|0.9931490645|0.992731131|0.9929840179
2024-03-29 23:29:00|MATIC|1711754940|0.9929972913|0.9931440996|0.9928205969|0.9928634156
2024-03-29 23:30:00|MATIC|1711755000|0.9928550012|0.9930450186|0.992830168|0.9928997799
2024-03-29 23:31:00|MATIC|1711755060|0.9928974685|0.9931164334|0.9928499619|0.99298533
2024-03-29 23:32:00|MATIC|1711755120|0.99298425|0.9929912173|0.9919479592|0.9922583851
2024-03-29 23:33:00|MATIC|1711755180|0.9922584054|0.9922584054|0.991855203|0.9921915921
2024-03-29 23:34:00|MATIC|1711755240|0.9921966848|0.992820688|0.9921290965|0.992705344
2024-03-29 23:35:00|MATIC|1711755300|0.9927438763|0.9927451295|0.9924338966|0.992522074
2024-03-29 23:36:00|MATIC|1711755360|0.9925216667|0.992536296|0.9921958198|0.9921966376
2024-03-29 23:37:00|MATIC|1711755420|0.9921485522|0.992623477|0.9921088788|0.9924185356
2024-03-29 23:38:00|MATIC|1711755480|0.992422438|0.9928263196|0.992422438|0.9925580875
2024-03-29 23:39:00|MATIC|1711755540|0.9924935173|0.992584525|0.9923497167|0.9924015751
2024-03-29 23:40:00|MATIC|1711755600|0.9923263445|0.9926822572|0.9923241772|0.9924278096
2024-03-29 23:41:00|MATIC|1711755660|0.9923857134|0.9925440161|0.9922691294|0.9922691294
2024-03-29 23:42:00|MATIC|1711755720|0.9922939126|0.9927872132|0.9922608492|0.9927247866
2024-03-29 23:43:00|MATIC|1711755780|0.9927219889|0.9927219889|0.9924575948|0.9924575948
2024-03-29 23:44:00|MATIC|1711755840|0.9924139126|0.9924530796|0.9921539538|0.9922178736
2024-03-29 23:45:00|MATIC|1711755900|0.9921956804|0.9926595355|0.9921929574|0.9926595355
2024-03-29 23:46:00|MATIC|1711755960|0.9926591886|0.9931485097|0.9926591886|0.9930577876
2024-03-29 23:47:00|MATIC|1711756020|0.9930939238|0.9932691882|0.9930536353|0.9930987897
2024-03-29 23:48:00|MATIC|1711756080|0.993211549|0.993217857|0.9931132649|0.993141204
2024-03-29 23:49:00|MATIC|1711756140|0.9931223771|0.9934054943|0.9931223771|0.9931604623
2024-03-29 23:50:00|MATIC|1711756200|0.9930994753|0.9933522425|0.992997668|0.9930015641
2024-03-29 23:51:00|MATIC|1711756260|0.9930539365|0.9932236202|0.9928604871|0.9928998708
2024-03-29 23:52:00|MATIC|1711756320|0.9928291484|0.9928957782|0.992511057|0.992511057
2024-03-29 23:53:00|MATIC|1711756380|0.9924008112|0.9929138398|0.9922737049|0.9929138398
2024-03-29 23:54:00|MATIC|1711756440|0.9929520357|0.9933580099|0.9929520357|0.9930613697
2024-03-29 23:55:00|MATIC|1711756500|0.9930600322|0.9930600322|0.9927263294|0.9927263294
2024-03-29 23:56:00|MATIC|1711756560|0.9927333204|0.9927402065|0.9922381107|0.9922381107
2024-03-29 23:57:00|MATIC|1711756620|0.992188046|0.9923072752|0.9920256183|0.992142526
2024-03-29 23:58:00|MATIC|1711756680|0.9922232901|0.9923405964|0.9919343864|0.9923405964
2024-03-29 23:59:00|MATIC|1711756740|0.9923167177|0.9924227752|0.9921899604|0.9924227752
2024-03-30 00:00:00|MATIC|1711756800|0.9923427816|0.9924351735|0.9922930445|0.9924311485
2024-03-30 00:01:00|MATIC|1711756860|0.9924362834|0.9929415977|0.9924213224|0.9929161904
2024-03-30 00:02:00|MATIC|1711756920|0.9928980639|0.9928980639|0.9913327273|0.9915586022
2024-03-30 00:03:00|MATIC|1711756980|0.9915486656|0.9915486656|0.9902769689|0.9902769689
2024-03-30 00:04:00|MATIC|1711757040|0.9901982944|0.9904930393|0.9899040317|0.9901691641
2024-03-30 00:05:00|MATIC|1711757100|0.9901169327|0.9904298971|0.9898539702|0.9903377034
2024-03-30 00:06:00|MATIC|1711757160|0.9903480582|0.9904088723|0.9900904113|0.9903696306
2024-03-30 00:07:00|MATIC|1711757220|0.9904717193|0.9914715848|0.9904717193|0.9914110455
2024-03-30 00:08:00|MATIC|1711757280|0.9914197409|0.9918962026|0.9912651909|0.9915418905
2024-03-30 00:09:00|MATIC|1711757340|0.9913461785|0.9919200105|0.9913419802|0.991898838
2024-03-30 00:10:00|MATIC|1711757400|0.9919235349|0.9919235349|0.9901842661|0.9902599023
2024-03-30 00:11:00|MATIC|1711757460|0.990340045|0.9906576196|0.9902594478|0.990508671
2024-03-30 00:12:00|MATIC|1711757520|0.9904676429|0.9904676429|0.9900958914|0.9900958914
2024-03-30 00:13:00|MATIC|1711757580|0.9900861774|0.9904487391|0.9900157707|0.990433447
2024-03-30 00:14:00|MATIC|1711757640|0.9904337245|0.9905585333|0.9901809447|0.9905585333
2024-03-30 00:15:00|MATIC|1711757700|0.990612448|0.9906509093|0.9902382067|0.9902400479
2024-03-30 00:16:00|MATIC|1711757760|0.9902481493|0.9902481493|0.9888298294|0.9888951194
2024-03-30 00:17:00|MATIC|1711757820|0.9890579358|0.9891792875|0.9884061795|0.9888361891
2024-03-30 00:18:00|MATIC|1711757880|0.9888223675|0.9890936555|0.9886006446|0.9886006446
2024-03-30 00:19:00|MATIC|1711757940|0.9885592319|0.9888412592|0.988329984|0.9888203141
2024-03-30 00:20:00|MATIC|1711758000|0.9888300581|0.9900735538|0.9888300581|0.9900735538
2024-03-30 00:21:00|MATIC|1711758060|0.9900841417|0.9902667006|0.9895623799|0.989965958
2024-03-30 00:22:00|MATIC|1711758120|0.989906928|0.9899718326|0.9896162755|0.9896916801
2024-03-30 00:23:00|MATIC|1711758180|0.9896175681|0.9896311895|0.9886005644|0.9887636881
2024-03-30 00:24:00|MATIC|1711758240|0.9888539594|0.9889852353|0.9882143568|0.9889317816
2024-03-30 00:25:00|MATIC|1711758300|0.9887208145|0.9887377723|0.9883308784|0.9883765312
2024-03-30 00:26:00|MATIC|1711758360|0.9883789752|0.9884641299|0.9880509931|0.9884338882
2024-03-30 00:27:00|MATIC|1711758420|0.9884264091|0.9886159711|0.9883140632|0.9886117994
2024-03-30 00:28:00|MATIC|1711758480|0.9886203668|0.9898428486|0.9886058671|0.9897528467
2024-03-30 00:29:00|MATIC|1711758540|0.9898151353|0.9901121922|0.9897755677|0.9901121922
2024-03-30 00:30:00|MATIC|1711758600|0.9900536913|0.9901572701|0.9898148429|0.9898148429
2024-03-30 00:31:00|MATIC|1711758660|0.9897917763|0.9897917763|0.9888807125|0.9888807125
2024-03-30 00:32:00|MATIC|1711758720|0.9888292819|0.9888810832|0.9883776803|0.9885695848
2024-03-30 00:33:00|MATIC|1711758780|0.9885120569|0.9892849989|0.9884816514|0.9891825908
2024-03-30 00:34:00|MATIC|1711758840|0.9891915568|0.9892585947|0.9889153421|0.9892264827
2024-03-30 00:35:00|MATIC|1711758900|0.9891901481|0.9891901481|0.9889409953|0.9889448575
2024-03-30 00:36:00|MATIC|1711758960|0.988825465|0.9899889073|0.988825465|0.9899154615
2024-03-30 00:37:00|MATIC|1711759020|0.9898936084|0.9905205832|0.9896091636|0.9896465784
2024-03-30 00:38:00|MATIC|1711759080|0.98975865|0.9900373392|0.9895001572|0.9895001572
2024-03-30 00:39:00|MATIC|1711759140|0.9895345747|0.9895750235|0.9884042161|0.9886476202
2024-03-30 00:40:00|MATIC|1711759200|0.9886994557|0.9892425508|0.9886201803|0.989186889
2024-03-30 00:41:00|MATIC|1711759260|0.9892018483|0.9893242732|0.989057375|0.9892392968
2024-03-30 00:42:00|MATIC|1711759320|0.9892412137|0.9900175283|0.9891859874|0.9899645909
2024-03-30 00:43:00|MATIC|1711759380|0.9900402554|0.9905185458|0.9900088258|0.9904007495
2024-03-30 00:44:00|MATIC|1711759440|0.990319253|0.9917433406|0.9903135252|0.9916345604
2024-03-30 00:45:00|MATIC|1711759500|0.9916326462|0.9916870952|0.9915082008|0.9916284245
2024-03-30 00:46:00|MATIC|1711759560|0.9916008035|0.9916784953|0.991304746|0.9915189945
2024-03-30 00:47:00|MATIC|1711759620|0.9915726905|0.991655238|0.9913992575|0.9915055021
2024-03-30 00:48:00|MATIC|1711759680|0.9914767799|0.9914937901|0.9912407518|0.9912407518
2024-03-30 00:49:00|MATIC|1711759740|0.9912224416|0.9912629838|0.9908648577|0.9909050861
2024-03-30 00:50:00|MATIC|1711759800|0.99093173|0.9910487409|0.9904883604|0.9905135788
2024-03-30 00:51:00|MATIC|1711759860|0.9905273028|0.9909911729|0.9905273028|0.9909911729
2024-03-30 00:52:00|MATIC|1711759920|0.9909492664|0.9917647549|0.9909492664|0.991556298
2024-03-30 00:53:00|MATIC|1711759980|0.9915105515|0.9917582415|0.9913834162|0.9916683797
2024-03-30 00:54:00|MATIC|1711760040|0.9916405442|0.992212298|0.9916275219|0.992212298
2024-03-30 00:55:00|MATIC|1711760100|0.9924339557|0.9926944535|0.9923225692|0.9926238456
2024-03-30 00:56:00|MATIC|1711760160|0.9926972085|0.9928729738|0.9925318336|0.9927946384
2024-03-30 00:57:00|MATIC|1711760220|0.9927729041|0.9931965434|0.992727012|0.9931140452
2024-03-30 00:58:00|MATIC|1711760280|0.9931354301|0.9939750646|0.9930695916|0.9937958907
2024-03-30 00:59:00|MATIC|1711760340|0.9938043241|0.9939020115|0.9936762895|0.993810948
2024-03-30 01:00:00|MATIC|1711760400|0.9939160301|0.9939684357|0.9937262885|0.9937262885
2024-03-30 01:01:00|MATIC|1711760460|0.9937091901|0.9937091901|0.9924429901|0.9924908792
2024-03-30 01:02:00|MATIC|1711760520|0.9925602284|0.992783024|0.9923880471|0.9924895286
2024-03-30 01:03:00|MATIC|1711760580|0.9924735116|0.9932372892|0.9924446124|0.9926553257
2024-03-30 01:04:00|MATIC|1711760640|0.992654645|0.992654645|0.9918963591|0.9921599486
2024-03-30 01:05:00|MATIC|1711760700|0.992123703|0.99280293|0.9918944434|0.99280293
2024-03-30 01:06:00|MATIC|1711760760|0.9928559613|0.9929374973|0.9924843736|0.9927384963
2024-03-30 01:07:00|MATIC|1711760820|0.9927452696|0.9932932789|0.9924853229|0.9932932789
2024-03-30 01:08:00|MATIC|1711760880|0.9933208362|0.9933445085|0.992617273|0.9927718706
2024-03-30 01:09:00|MATIC|1711760940|0.9928165317|0.9931427181|0.9923999216|0.9929908687
2024-03-30 01:10:00|MATIC|1711761000|0.9929735581|0.9929735581|0.992363535|0.9927773335
2024-03-30 01:11:00|MATIC|1711761060|0.9927653055|0.9933395087|0.9927653055|0.9931474712
2024-03-30 01:12:00|MATIC|1711761120|0.9932233968|0.9945290802|0.993193243|0.9943190174
2024-03-30 01:13:00|MATIC|1711761180|0.9942023729|0.9946478901|0.9939521468|0.994557756
2024-03-30 01:14:00|MATIC|1711761240|0.9945664033|0.9949641482|0.9945349851|0.9949619036
2024-03-30 01:15:00|MATIC|1711761300|0.994977847|0.9953538684|0.9949164713|0.9952655182
2024-03-30 01:16:00|MATIC|1711761360|0.9953133516|0.9953133516|0.9947041438|0.9947840632
2024-03-30 01:17:00|MATIC|1711761420|0.9947884443|0.9952589144|0.99470577|0.9952589144
2024-03-30 01:18:00|MATIC|1711761480|0.995247959|0.995247959|0.9948838582|0.9948838582
2024-03-30 01:19:00|MATIC|1711761540|0.994874865|0.995166399|0.9946595252|0.995166399
2024-03-30 01:20:00|MATIC|1711761600|0.9951759329|0.9960046596|0.9951675101|0.995964401
2024-03-30 01:21:00|MATIC|1711761660|0.9960048583|0.9971902713|0.9959809032|0.9970543362
2024-03-30 01:22:00|MATIC|1711761720|0.9970748606|0.9974423542|0.9969940317|0.9970892823
2024-03-30 01:23:00|MATIC|1711761780|0.9970583914|0.9970758855|0.9965464422|0.9965464422
2024-03-30 01:24:00|MATIC|1711761840|0.9965427491|0.9966653513|0.996407479|0.9965588576
2024-03-30 01:25:00|MATIC|1711761900|0.9965015|0.9965847578|0.9959460377|0.995947264
2024-03-30 01:26:00|MATIC|1711761960|0.9959339622|0.9960081736|0.9955706178|0.9958398098
2024-03-30 01:27:00|MATIC|1711762020|0.9958405475|0.9967009959|0.9958303367|0.9965490649
2024-03-30 01:28:00|MATIC|1711762080|0.9965629443|0.9968112592|0.9961394113|0.9961394113
2024-03-30 01:29:00|MATIC|1711762140|0.9961484355|0.9961945168|0.9957208176|0.9960252406
2024-03-30 01:30:00|MATIC|1711762200|0.9960074181|0.9962398467|0.9959995534|0.9962292175
2024-03-30 01:31:00|MATIC|1711762260|0.9962598433|0.9976711622|0.9961625816|0.9968497331
2024-03-30 01:32:00|MATIC|1711762320|0.9967446386|0.9968935642|0.9965530429|0.9967208497
2024-03-30 01:33:00|MATIC|1711762380|0.9967389993|0.9967411178|0.9961360457|0.996296962
2024-03-30 01:34:00|MATIC|1711762440|0.9962995836|0.9963238409|0.9959750387|0.9959750387
2024-03-30 01:35:00|MATIC|1711762500|0.9959366407|0.9964561061|0.9958902031|0.9964561061
2024-03-30 01:36:00|MATIC|1711762560|0.9965872092|0.9966738159|0.9962861677|0.9965256748
2024-03-30 01:37:00|MATIC|1711762620|0.996566086|0.9968087955|0.996566086|0.9967183491
2024-03-30 01:38:00|MATIC|1711762680|0.9966367677|0.9966367677|0.9954485644|0.9954485644
2024-03-30 01:39:00|MATIC|1711762740|0.9953893938|0.9953893938|0.9948492827|0.9949775397
2024-03-30 01:40:00|MATIC|1711762800|0.9951508377|0.9954784426|0.9949272413|0.9950437361
2024-03-30 01:41:00|MATIC|1711762860|0.9950364722|0.9950364722|0.9940376006|0.9942158329
2024-03-30 01:42:00|MATIC|1711762920|0.9942217561|0.9944188149|0.9939145405|0.9941309086
2024-03-30 01:43:00|MATIC|1711762980|0.9940725748|0.9942054824|0.993789788|0.9937960054
2024-03-30 01:44:00|MATIC|1711763040|0.9938362046|0.9940572662|0.9936561986|0.9940338381
2024-03-30 01:45:00|MATIC|1711763100|0.9940395642|0.9947384769|0.9940288185|0.9947384769
2024-03-30 01:46:00|MATIC|1711763160|0.9945903611|0.9945903611|0.9939828908|0.9939865561
2024-03-30 01:47:00|MATIC|1711763220|0.9940119428|0.9940119428|0.9937143799|0.993929196
2024-03-30 01:48:00|MATIC|1711763280|0.9939914838|0.9939932207|0.9934631189|0.9937895381
2024-03-30 01:49:00|MATIC|1711763340|0.9937955483|0.9937955483|0.993234281|0.9937739812
2024-03-30 01:50:00|MATIC|1711763400|0.9938262988|0.9943624617|0.9938262988|0.9943624617
2024-03-30 01:51:00|MATIC|1711763460|0.9943586327|0.9953600415|0.9943586327|0.9951723479
2024-03-30 01:52:00|MATIC|1711763520|0.995211285|0.995211285|0.9943882985|0.9943882985
2024-03-30 01:53:00|MATIC|1711763580|0.9944020324|0.9945287962|0.9940009119|0.9940193188
2024-03-30 01:54:00|MATIC|1711763640|0.9939941664|0.9947417585|0.9939941664|0.9947260022
2024-03-30 01:55:00|MATIC|1711763700|0.9948883796|0.9951962407|0.9948580543|0.9951401036
2024-03-30 01:56:00|MATIC|1711763760|0.9951416102|0.9956685944|0.99500128|0.9955862748
2024-03-30 01:57:00|MATIC|1711763820|0.9956086912|0.9963135165|0.9954518965|0.9963135165
2024-03-30 01:58:00|MATIC|1711763880|0.9963394443|0.9963394443|0.9951483839|0.9952500367
2024-03-30 01:59:00|MATIC|1711763940|0.9952708753|0.9957206247|0.9951761287|0.9956788332
2024-03-30 02:00:00|MATIC|1711764000|0.9956297887|0.9958102871|0.9955789838|0.9957020961
2024-03-30 02:01:00|MATIC|1711764060|0.9957048339|0.9962573002|0.9955883055|0.995744333
2024-03-30 02:02:00|MATIC|1711764120|0.9957649465|0.9957649465|0.9951212838|0.9951646879
2024-03-30 02:03:00|MATIC|1711764180|0.995154622|0.995324342|0.9950380896|0.9952742653
2024-03-30 02:04:00|MATIC|1711764240|0.9952626465|0.9954467135|0.9952358837|0.9953655739
2024-03-30 02:05:00|MATIC|1711764300|0.9953875524|0.9956247157|0.9953455736|0.9954802642
2024-03-30 02:06:00|MATIC|1711764360|0.9954977745|0.9956022298|0.9952426571|0.9954621917
2024-03-30 02:07:00|MATIC|1711764420|0.9955142169|0.9955142169|0.9946626447|0.9947035891
2024-03-30 02:08:00|MATIC|1711764480|0.9945832943|0.994603725|0.9941632759|0.9942314076
2024-03-30 02:09:00|MATIC|1711764540|0.994229526|0.9946824647|0.9942242447|0.9946272254
2024-03-30 02:10:00|MATIC|1711764600|0.9948173137|0.9950020554|0.9948156398|0.9950020554
2024-03-30 02:11:00|MATIC|1711764660|0.9949468589|0.9950685864|0.9949143251|0.9950365806
2024-03-30 02:12:00|MATIC|1711764720|0.9950359995|0.995076546|0.9944200967|0.9946057499
2024-03-30 02:13:00|MATIC|1711764780|0.9946224792|0.9948118884|0.9940469901|0.9940469901
2024-03-30 02:14:00|MATIC|1711764840|0.9940438913|0.9941011163|0.9938049133|0.9939520235
2024-03-30 02:15:00|MATIC|1711764900|0.994019146|0.9940636062|0.9937433409|0.9938683663
2024-03-30 02:16:00|MATIC|1711764960|0.9938669512|0.9945608108|0.9938669512|0.9940891928
2024-03-30 02:17:00|MATIC|1711765020|0.9940445878|0.994123416|0.993167051|0.993167051
2024-03-30 02:18:00|MATIC|1711765080|0.9931337584|0.9931337584|0.9927413766|0.9927413766
2024-03-30 02:19:00|MATIC|1711765140|0.9926111771|0.9927793347|0.9923027434|0.9924764015
2024-03-30 02:20:00|MATIC|1711765200|0.9924820565|0.9928104568|0.9924820565|0.9925124422
2024-03-30 02:21:00|MATIC|1711765260|0.9925225045|0.9925809132|0.9922908451|0.9924189811
2024-03-30 02:22:00|MATIC|1711765320|0.9924143397|0.9924756264|0.9920510845|0.9920510845
2024-03-30 02:23:00|MATIC|1711765380|0.9921052449|0.9929022563|0.9921001151|0.9928480201
2024-03-30 02:24:00|MATIC|1711765440|0.9928081225|0.9928321823|0.9924080655|0.9926605658
2024-03-30 02:25:00|MATIC|1711765500|0.9926519477|0.9929476805|0.9926477217|0.9928015136
2024-03-30 02:26:00|MATIC|1711765560|0.9927121853|0.9927121853|0.992456591|0.9925622702
2024-03-30 02:27:00|MATIC|1711765620|0.9925697561|0.9927563183|0.9924280638|0.9925544372
2024-03-30 02:28:00|MATIC|1711765680|0.9926320478|0.9926642797|0.9923362971|0.9925434153
2024-03-30 02:29:00|MATIC|1711765740|0.992523961|0.9928175488|0.9924763079|0.9926174113
2024-03-30 02:30:00|MATIC|1711765800|0.9926253235|0.992709369|0.9924311162|0.9926720636
2024-03-30 02:31:00|MATIC|1711765860|0.9926766722|0.9933075695|0.9926766722|0.9932486269
2024-03-30 02:32:00|MATIC|1711765920|0.9932530748|0.99329678|0.9931299261|0.9932935167
2024-03-30 02:33:00|MATIC|1711765980|0.9933422798|0.9933422798|0.9928560219|0.992860254
2024-03-30 02:34:00|MATIC|1711766040|0.9928881777|0.9928881777|0.9925749426|0.9927018128
2024-03-30 02:35:00|MATIC|1711766100|0.9927621859|0.9930188476|0.9927485471|0.9928280641
2024-03-30 02:36:00|MATIC|1711766160|0.9928228268|0.9932268549|0.9926951381|0.9932268549
2024-03-30 02:37:00|MATIC|1711766220|0.9933686594|0.9935368718|0.9931975047|0.9935368718
2024-03-30 02:38:00|MATIC|1711766280|0.9934776097|0.9934776097|0.9928909679|0.9929527612
2024-03-30 02:39:00|MATIC|1711766340|0.9928979592|0.9928979592|0.9925154995|0.9928318083
2024-03-30 02:40:00|MATIC|1711766400|0.9930469659|0.9930605609|0.9928279924|0.9928612235
2024-03-30 02:41:00|MATIC|1711766460|0.992840678|0.992840678|0.9926966327|0.9927756074
2024-03-30 02:42:00|MATIC|1711766520|0.9927768493|0.9927768493|0.992282665|0.992282665
2024-03-30 02:43:00|MATIC|1711766580|0.9924297423|0.9924297423|0.9917598404|0.9917598404
2024-03-30 02:44:00|MATIC|1711766640|0.9917678375|0.9918439766|0.9914128217|0.9914128217
2024-03-30 02:45:00|MATIC|1711766700|0.9914491282|0.9914797579|0.9912771333|0.9914273899
2024-03-30 02:46:00|MATIC|1711766760|0.9914104826|0.9914481434|0.9911085287|0.991179154
2024-03-30 02:47:00|MATIC|1711766820|0.9911268772|0.9911580669|0.9909295373|0.9911537648
2024-03-30 02:48:00|MATIC|1711766880|0.9910835674|0.9912550067|0.990879229|0.9912550067
2024-03-30 02:49:00|MATIC|1711766940|0.9912533283|0.9912823657|0.9909166033|0.9912238837
2024-03-30 02:50:00|MATIC|1711767000|0.9912860324|0.9914104362|0.991151911|0.991353887
2024-03-30 02:51:00|MATIC|1711767060|0.9914029526|0.9914029526|0.990969446|0.990969446
2024-03-30 02:52:00|MATIC|1711767120|0.9909688252|0.9909688252|0.9905151052|0.9906493224
2024-03-30 02:53:00|MATIC|1711767180|0.9906854613|0.9913127308|0.9906854613|0.9912748363
2024-03-30 02:54:00|MATIC|1711767240|0.9912770388|0.9917058156|0.9911548268|0.9915178305
2024-03-30 02:55:00|MATIC|1711767300|0.9914793751|0.9917787696|0.9914661339|0.9917214221
2024-03-30 02:56:00|MATIC|1711767360|0.9916827638|0.9916827638|0.9915421413|0.9915704923
2024-03-30 02:57:00|MATIC|1711767420|0.9916132975|0.9919702257|0.9916132975|0.9919338802
2024-03-30 02:58:00|MATIC|1711767480|0.9919326817|0.9922713971|0.9915343807|0.9915343807
2024-03-30 02:59:00|MATIC|1711767540|0.9914230597|0.9914397356|0.9912830665|0.9914034134
2024-03-30 03:00:00|MATIC|1711767600|0.9915158704|0.9919003838|0.9914755889|0.9919003838
2024-03-30 03:01:00|MATIC|1711767660|0.991963193|0.9925652328|0.9919586091|0.9921480701
2024-03-30 03:02:00|MATIC|1711767720|0.9921418183|0.992337482|0.9912731415|0.9912731415
2024-03-30 03:03:00|MATIC|1711767780|0.9913324387|0.9917234794|0.9913072228|0.9915659607
2024-03-30 03:04:00|MATIC|1711767840|0.9915906275|0.9917056267|0.991459319|0.9917040238
2024-03-30 03:05:00|MATIC|1711767900|0.9916767952|0.9927075035|0.9916767952|0.9927068454
2024-03-30 03:06:00|MATIC|1711767960|0.9927207251|0.9938814441|0.9927207251|0.9938253783
2024-03-30 03:07:00|MATIC|1711768020|0.9938796991|0.9940972176|0.9938762505|0.9940377501
2024-03-30 03:08:00|MATIC|1711768080|0.9940478615|0.9940478615|0.9934752553|0.9934773029
2024-03-30 03:09:00|MATIC|1711768140|0.9934080623|0.9935183649|0.9930491453|0.9931059396
2024-03-30 03:10:00|MATIC|1711768200|0.9930740717|0.9934774719|0.9930740717|0.9934261345
2024-03-30 03:11:00|MATIC|1711768260|0.9934197142|0.9938652429|0.9933464332|0.9938652429
2024-03-30 03:12:00|MATIC|1711768320|0.9938702735|0.9942377683|0.9938536364|0.9942377683
2024-03-30 03:13:00|MATIC|1711768380|0.9942943155|0.9943895834|0.9942921882|0.9943895834
2024-03-30 03:14:00|MATIC|1711768440|0.9944018738|0.9944576533|0.9942576798|0.9944472137
2024-03-30 03:15:00|MATIC|1711768500|0.9944374345|0.9945674436|0.9943421177|0.994560672
2024-03-30 03:16:00|MATIC|1711768560|0.994540821|0.994540821|0.9943791561|0.9944427654
2024-03-30 03:17:00|MATIC|1711768620|0.9945008145|0.9945444299|0.9941296792|0.9941300818
2024-03-30 03:18:00|MATIC|1711768680|0.9940467212|0.9940467212|0.993179718|0.9932147368
2024-03-30 03:19:00|MATIC|1711768740|0.9932456876|0.9932456876|0.9907388526|0.9909046228
2024-03-30 03:20:00|MATIC|1711768800|0.990465895|0.9906957752|0.9901072958|0.9903599367
2024-03-30 03:21:00|MATIC|1711768860|0.9903798812|0.9904657184|0.9899606072|0.9901085894
2024-03-30 03:22:00|MATIC|1711768920|0.9901091574|0.9906388089|0.9899760846|0.9906260885
2024-03-30 03:23:00|MATIC|1711768980|0.9905945186|0.9907524823|0.9905493906|0.9905795325
2024-03-30 03:24:00|MATIC|1711769040|0.9903997579|0.9904407969|0.9901066545|0.9903566456
2024-03-30 03:25:00|MATIC|1711769100|0.9903931464|0.9903948026|0.9900102042|0.9901633625
2024-03-30 03:26:00|MATIC|1711769160|0.9901596984|0.9904584452|0.9901596984|0.9903340011
2024-03-30 03:27:00|MATIC|1711769220|0.9903504631|0.990431319|0.9899337209|0.9899506393
2024-03-30 03:28:00|MATIC|1711769280|0.9899922706|0.9901893186|0.9898928191|0.9901301883
2024-03-30 03:29:00|MATIC|1711769340|0.9901474496|0.9901577851|0.9899864991|0.9901409414
2024-03-30 03:30:00|MATIC|1711769400|0.990110516|0.9903979935|0.989954127|0.9901815007
2024-03-30 03:31:00|MATIC|1711769460|0.9901812102|0.9904424615|0.9898501773|0.9904405494
2024-03-30 03:32:00|MATIC|1711769520|0.9904424323|0.9910429307|0.990213282|0.990213282
2024-03-30 03:33:00|MATIC|1711769580|0.9902628166|0.9906769733|0.9902475767|0.990643409
2024-03-30 03:34:00|MATIC|1711769640|0.9906362615|0.9913145827|0.9906279145|0.9910341298
2024-03-30 03:35:00|MATIC|1711769700|0.991070262|0.9912161225|0.9907313254|0.9912161225
2024-03-30 03:36:00|MATIC|1711769760|0.9911958715|0.99137658|0.9908523881|0.9912229521
2024-03-30 03:37:00|MATIC|1711769820|0.9913006878|0.9915154153|0.9909748764|0.9909748764
2024-03-30 03:38:00|MATIC|1711769880|0.9908602628|0.9909639817|0.990128503|0.990128503
2024-03-30 03:39:00|MATIC|1711769940|0.9899752916|0.9903254939|0.9898770362|0.9898770362
2024-03-30 03:40:00|MATIC|1711770000|0.9898811963|0.9898811963|0.9892879048|0.9895717397
2024-03-30 03:41:00|MATIC|1711770060|0.9895718916|0.9895718916|0.9891255497|0.9891955127
2024-03-30 03:42:00|MATIC|1711770120|0.9891985035|0.9896307629|0.9890907405|0.9891653288
2024-03-30 03:43:00|MATIC|1711770180|0.9892345382|0.9892345382|0.9888394744|0.988847941
2024-03-30 03:44:00|MATIC|1711770240|0.9888764991|0.9892496117|0.9888764991|0.9890381952
2024-03-30 03:45:00|MATIC|1711770300|0.98907478|0.9895533709|0.9890541302|0.9895227647
2024-03-30 03:46:00|MATIC|1711770360|0.9894842193|0.9895884384|0.9891277782|0.9894472095
2024-03-30 03:47:00|MATIC|1711770420|0.9894529322|0.9894529322|0.9888378494|0.9892515462
2024-03-30 03:48:00|MATIC|1711770480|0.9893149832|0.9899277287|0.9892951217|0.9899277287
2024-03-30 03:49:00|MATIC|1711770540|0.9898554481|0.989960752|0.9892788319|0.9893478627
2024-03-30 03:50:00|MATIC|1711770600|0.989344065|0.989377906|0.9889200367|0.9889636353
2024-03-30 03:51:00|MATIC|1711770660|0.9888414841|0.9893095803|0.9888414841|0.9893095803
2024-03-30 03:52:00|MATIC|1711770720|0.9893099627|0.9895926807|0.9892129767|0.9892129767
2024-03-30 03:53:00|MATIC|1711770780|0.9892117027|0.9892117027|0.9885890187|0.9887627991
2024-03-30 03:54:00|MATIC|1711770840|0.9887569125|0.9889447708|0.9886406869|0.9886406869
2024-03-30 03:55:00|MATIC|1711770900|0.9886411126|0.9887496869|0.9883337174|0.9887064608
2024-03-30 03:56:00|MATIC|1711770960|0.9887471689|0.9897310133|0.9887370409|0.9897310133
2024-03-30 03:57:00|MATIC|1711771020|0.9898802135|0.9898808082|0.9889401569|0.9893482994
2024-03-30 03:58:00|MATIC|1711771080|0.9893465387|0.9896527066|0.9893400111|0.9895978654
2024-03-30 03:59:00|MATIC|1711771140|0.9895993757|0.9896112107|0.9893706019|0.9893858557
2024-03-30 04:00:00|MATIC|1711771200|0.989358355|0.9894330506|0.989275231|0.9893114232
2024-03-30 04:01:00|MATIC|1711771260|0.9893217935|0.9894369148|0.9892210136|0.9892643923
2024-03-30 04:02:00|MATIC|1711771320|0.9892646827|0.9892646827|0.9890600948|0.9891057216
2024-03-30 04:03:00|MATIC|1711771380|0.9890575915|0.9897427091|0.9890575915|0.9897099524
2024-03-30 04:04:00|MATIC|1711771440|0.9897155638|0.9898883086|0.9896024796|0.9896024796
2024-03-30 04:05:00|MATIC|1711771500|0.9896420927|0.9897399902|0.9892256834|0.9892256834
2024-03-30 04:06:00|MATIC|1711771560|0.9891780965|0.9891780965|0.9887415795|0.9889728167
2024-03-30 04:07:00|MATIC|1711771620|0.9889477136|0.9889559359|0.9886033207|0.9886077662
2024-03-30 04:08:00|MATIC|1711771680|0.9886031822|0.988982881|0.9885167599|0.9889588166
2024-03-30 04:09:00|MATIC|1711771740|0.989007242|0.9898990157|0.9889973009|0.9898990157
2024-03-30 04:10:00|MATIC|1711771800|0.9898733107|0.9900996833|0.9897768608|0.9900251252
2024-03-30 04:11:00|MATIC|1711771860|0.9900127934|0.9902574659|0.9899544242|0.9901503831
2024-03-30 04:12:00|MATIC|1711771920|0.9901068595|0.9901068595|0.9893584005|0.9893584005
2024-03-30 04:13:00|MATIC|1711771980|0.9893242201|0.9893242201|0.988859628|0.9888823126
2024-03-30 04:14:00|MATIC|1711772040|0.9887657781|0.9888893378|0.9886561422|0.9886750497
2024-03-30 04:15:00|MATIC|1711772100|0.9886118571|0.9887387835|0.9886118571|0.9887225754
2024-03-30 04:16:00|MATIC|1711772160|0.988716337|0.989257671|0.9886843568|0.9891380145
2024-03-30 04:17:00|MATIC|1711772220|0.9891436758|0.989170406|0.9889721088|0.9889721088
2024-03-30 04:18:00|MATIC|1711772280|0.9889155218|0.9889155218|0.9885947256|0.988692178
2024-03-30 04:19:00|MATIC|1711772340|0.9887893852|0.9898959545|0.9887876134|0.9898959545
2024-03-30 04:20:00|MATIC|1711772400|0.9898917109|0.9905257949|0.9898844732|0.9905257949
2024-03-30 04:21:00|MATIC|1711772460|0.9906246481|0.991225624|0.9906246481|0.9911436745
2024-03-30 04:22:00|MATIC|1711772520|0.9911561436|0.9911561436|0.9908690241|0.9908969715
2024-03-30 04:23:00|MATIC|1711772580|0.9910257748|0.991150079|0.9910257748|0.991108016
2024-03-30 04:24:00|MATIC|1711772640|0.9911032574|0.9911032574|0.9907882794|0.9909183625
2024-03-30 04:25:00|MATIC|1711772700|0.9908853286|0.9908853286|0.9903912882|0.9904431482
2024-03-30 04:26:00|MATIC|1711772760|0.9904399154|0.9904760781|0.9902316929|0.9902602864
2024-03-30 04:27:00|MATIC|1711772820|0.9902608061|0.9906351635|0.9900765228|0.9906163436
2024-03-30 04:28:00|MATIC|1711772880|0.9906054326|0.9910503172|0.9905617217|0.9910500505
2024-03-30 04:29:00|MATIC|1711772940|0.9910095544|0.9910157689|0.9900014958|0.9900014958
2024-03-30 04:30:00|MATIC|1711773000|0.9900425225|0.990096888|0.989658934|0.9897121085
2024-03-30 04:31:00|MATIC|1711773060|0.9897817983|0.9901780497|0.9897817983|0.9901780497
2024-03-30 04:32:00|MATIC|1711773120|0.9901505976|0.9906030355|0.9901107738|0.9905883767
2024-03-30 04:33:00|MATIC|1711773180|0.9905861825|0.9906646204|0.9904521615|0.9906529951
2024-03-30 04:34:00|MATIC|1711773240|0.990651227|0.9906702791|0.9903732317|0.9906429513
2024-03-30 04:35:00|MATIC|1711773300|0.9906947747|0.9907846337|0.9904757315|0.9907151459
2024-03-30 04:36:00|MATIC|1711773360|0.990716447|0.9910119569|0.990716447|0.9909217871
2024-03-30 04:37:00|MATIC|1711773420|0.9909212886|0.9909212886|0.9904834314|0.9905431956
2024-03-30 04:38:00|MATIC|1711773480|0.9904467362|0.9906017158|0.9903836459|0.9903923473
2024-03-30 04:39:00|MATIC|1711773540|0.9904596845|0.9912361386|0.9904245183|0.9912156748
2024-03-30 04:40:00|MATIC|1711773600|0.9912060987|0.9912747658|0.9909767984|0.9910297296
2024-03-30 04:41:00|MATIC|1711773660|0.9910297022|0.9916969476|0.9910297022|0.9916969476
2024-03-30 04:42:00|MATIC|1711773720|0.9917384627|0.9919328901|0.9916704876|0.9917363063
2024-03-30 04:43:00|MATIC|1711773780|0.9917358673|0.991803022|0.9916452702|0.9917958373
2024-03-30 04:44:00|MATIC|1711773840|0.9918212806|0.9922013684|0.9918212806|0.9921462055
2024-03-30 04:45:00|MATIC|1711773900|0.9921851515|0.9923321833|0.9921851515|0.9922141609
2024-03-30 04:46:00|MATIC|1711773960|0.9921949795|0.9927089756|0.9921830467|0.9926623397
2024-03-30 04:47:00|MATIC|1711774020|0.9927048998|0.9929941473|0.9925364686|0.9925364686
2024-03-30 04:48:00|MATIC|1711774080|0.9925160319|0.9930798698|0.9925160319|0.9929451535
2024-03-30 04:49:00|MATIC|1711774140|0.9929444778|0.9935583291|0.9929444778|0.9935036269
2024-03-30 04:50:00|MATIC|1711774200|0.9935174398|0.9944619064|0.9935174398|0.9942691138
2024-03-30 04:51:00|MATIC|1711774260|0.9942340906|0.994608889|0.9942340906|0.9944637373
2024-03-30 04:52:00|MATIC|1711774320|0.9944848359|0.9946207024|0.9943661743|0.9945283875
2024-03-30 04:53:00|MATIC|1711774380|0.9944921411|0.9944975506|0.9943177896|0.9943239826
2024-03-30 04:54:00|MATIC|1711774440|0.9943178053|0.9948773055|0.9943129446|0.9945897021
2024-03-30 04:55:00|MATIC|1711774500|0.9945866565|0.994684961|0.9945866565|0.9946783488
2024-03-30 04:56:00|MATIC|1711774560|0.9946937654|0.9947472813|0.9945497528|0.9946901498
2024-03-30 04:57:00|MATIC|1711774620|0.9948121661|0.9952317131|0.9948121661|0.9952310171
2024-03-30 04:58:00|MATIC|1711774680|0.995238777|0.9955766602|0.995238777|0.9953544671
2024-03-30 04:59:00|MATIC|1711774740|0.9953362158|0.9958540443|0.9949866188|0.9958196464
2024-03-30 05:00:00|MATIC|1711774800|0.9958266217|0.995827784|0.9955036079|0.9955966031
2024-03-30 05:01:00|MATIC|1711774860|0.9955985416|0.9956907853|0.9949147759|0.9956907853
2024-03-30 05:02:00|MATIC|1711774920|0.9957472289|0.9985761244|0.9957472289|0.9985761244
2024-03-30 05:03:00|MATIC|1711774980|0.9984962616|1.0012780771|0.9984962616|1.0011172444
2024-03-30 05:04:00|MATIC|1711775040|1.0010791415|1.0010791415|0.9998655405|0.9999641981
2024-03-30 05:05:00|MATIC|1711775100|1.0000567768|1.0000667968|0.999142095|0.9992175949
2024-03-30 05:06:00|MATIC|1711775160|0.9992779822|1.0000760216|0.9992779822|1.0000033228
2024-03-30 05:07:00|MATIC|1711775220|1.0002831236|1.0007646854|0.9999369879|1.0000294475
2024-03-30 05:08:00|MATIC|1711775280|1.0000694361|1.0000798549|0.9990495232|0.9990751307
2024-03-30 05:09:00|MATIC|1711775340|0.9991393136|0.9995694291|0.9990859989|0.9995694291
2024-03-30 05:10:00|MATIC|1711775400|0.9995376252|0.9998027886|0.9990588559|0.9990588559
2024-03-30 05:11:00|MATIC|1711775460|0.9990581444|0.9990581444|0.9980046115|0.9982875875
2024-03-30 05:12:00|MATIC|1711775520|0.9983979317|0.9990268779|0.9980177302|0.9989315085
2024-03-30 05:13:00|MATIC|1711775580|0.9994387753|0.999624587|0.9982832572|0.9983368643
2024-03-30 05:14:00|MATIC|1711775640|0.9981462303|0.9989484331|0.9979786847|0.9989144136
2024-03-30 05:15:00|MATIC|1711775700|0.9989163913|0.9999525186|0.998465514|0.9999525186
2024-03-30 05:16:00|MATIC|1711775760|1.0000024013|1.0008426749|0.9999545974|1.0007142669
2024-03-30 05:17:00|MATIC|1711775820|1.0007116739|1.002277328|1.0007116739|1.002277328
2024-03-30 05:18:00|MATIC|1711775880|1.0023126724|1.0033352195|1.0021813914|1.0021813914
2024-03-30 05:19:00|MATIC|1711775940|1.0021040675|1.0033476047|1.0020708106|1.0033476047
2024-03-30 05:20:00|MATIC|1711776000|1.0033668621|1.0036392577|1.0027274105|1.0027274105
2024-03-30 05:21:00|MATIC|1711776060|1.0027232552|1.0035503748|1.0025795451|1.0034812439
2024-03-30 05:22:00|MATIC|1711776120|1.0034015675|1.0036081581|1.0024783257|1.0036081581
2024-03-30 05:23:00|MATIC|1711776180|1.0036016188|1.0038953738|1.0028778431|1.003511785
2024-03-30 05:24:00|MATIC|1711776240|1.003576233|1.0040493455|1.003479717|1.003479717
2024-03-30 05:25:00|MATIC|1711776300|1.0035654064|1.0047076972|1.0024106384|1.0047076972
2024-03-30 05:26:00|MATIC|1711776360|1.0047253774|1.0049746166|1.0039224243|1.0049746166
2024-03-30 05:27:00|MATIC|1711776420|1.0050130657|1.0051497976|1.0038109679|1.0042472558
2024-03-30 05:28:00|MATIC|1711776480|1.0041266176|1.00445986|1.0023480441|1.004288959
2024-03-30 05:29:00|MATIC|1711776540|1.0045111898|1.0050030542|1.0030661928|1.004403658
2024-03-30 05:30:00|MATIC|1711776600|1.0044321014|1.0047688712|1.0032398362|1.0042925914
2024-03-30 05:31:00|MATIC|1711776660|1.0043194234|1.0043319968|1.001726373|1.0020082552
2024-03-30 05:32:00|MATIC|1711776720|1.0018924509|1.0019044194|1.0008254233|1.0008254233
2024-03-30 05:33:00|MATIC|1711776780|1.0006341446|1.0009383797|0.9994033101|0.9994469015
2024-03-30 05:34:00|MATIC|1711776840|0.9995131916|1.0001302708|0.9994290776|0.9996010129
2024-03-30 05:35:00|MATIC|1711776900|0.9992040941|1.0006451704|0.9986777266|1.0006451704
2024-03-30 05:36:00|MATIC|1711776960|1.0006884674|1.0029717086|1.0006884674|1.0029717086
2024-03-30 05:37:00|MATIC|1711777020|1.0030303218|1.0039396891|1.0030303218|1.0039396891
2024-03-30 05:38:00|MATIC|1711777080|1.0037995932|1.0037995932|1.0024612565|1.0026714842
2024-03-30 05:39:00|MATIC|1711777140|1.0026625619|1.0028750501|1.0024437453|1.0027931793
2024-03-30 05:40:00|MATIC|1711777200|1.0028389555|1.0028389555|1.0011947415|1.0012266104
2024-03-30 05:41:00|MATIC|1711777260|1.0011638691|1.0011722425|0.9995147352|1.00032102
2024-03-30 05:42:00|MATIC|1711777320|1.0003158082|1.0006928315|1.0000505555|1.0001891158
2024-03-30 05:43:00|MATIC|1711777380|1.0002718102|1.0002718102|0.998919499|0.9989479655
2024-03-30 05:44:00|MATIC|1711777440|0.9990307197|1.0005725566|0.9990307197|1.0003839492
2024-03-30 05:45:00|MATIC|1711777500|1.0004200395|1.0016872078|1.0000909432|1.0016872078
2024-03-30 05:46:00|MATIC|1711777560|1.0017104326|1.0017104326|1.0001907876|1.0005148979
2024-03-30 05:47:00|MATIC|1711777620|1.0005008254|1.0005008254|0.9989140544|0.9991820261
2024-03-30 05:48:00|MATIC|1711777680|0.9992862856|0.9994003522|0.9981826632|0.9988816606
2024-03-30 05:49:00|MATIC|1711777740|0.9988365094|0.9993140181|0.9980920994|0.9983208721
2024-03-30 05:50:00|MATIC|1711777800|0.998313507|0.9983661195|0.9976170738|0.9982378245
2024-03-30 05:51:00|MATIC|1711777860|0.9982358182|0.998413641|0.9977616487|0.9981492643
2024-03-30 05:52:00|MATIC|1711777920|0.9980896347|0.9983761028|0.9972799956|0.9974930322
2024-03-30 05:53:00|MATIC|1711777980|0.9974601986|0.9977024178|0.9969193926|0.9972904795
2024-03-30 05:54:00|MATIC|1711778040|0.997289779|0.9974625545|0.9967529921|0.9971948858
2024-03-30 05:55:00|MATIC|1711778100|0.9977805229|0.9979485468|0.9967873136|0.9968854259
2024-03-30 05:56:00|MATIC|1711778160|0.9969205685|0.9974471573|0.9968952008|0.9971466892
2024-03-30 05:57:00|MATIC|1711778220|0.9971160594|0.9971160594|0.996294895|0.9966413054
2024-03-30 05:58:00|MATIC|1711778280|0.9966648688|0.9976205307|0.9963740778|0.9964168089
2024-03-30 05:59:00|MATIC|1711778340|0.9964059207|0.9967165009|0.9957173412|0.9958333653
2024-03-30 06:00:00|MATIC|1711778400|0.9957659658|0.9968040951|0.9952473187|0.9954403615
2024-03-30 06:01:00|MATIC|1711778460|0.9954751219|0.9960197182|0.9948697549|0.9949220205
2024-03-30 06:02:00|MATIC|1711778520|0.9951776561|0.9952346136|0.9933268412|0.9933268412
2024-03-30 06:03:00|MATIC|1711778580|0.9931289835|0.9936218906|0.9927742857|0.9934100168
2024-03-30 06:04:00|MATIC|1711778640|0.993529292|0.9939271235|0.9932871386|0.9937658739
2024-03-30 06:05:00|MATIC|1711778700|0.993733588|0.9939065753|0.9923783965|0.99265238
2024-03-30 06:06:00|MATIC|1711778760|0.9926817572|0.9929654026|0.9919695345|0.9920107169
2024-03-30 06:07:00|MATIC|1711778820|0.9916802746|0.9918715826|0.991186993|0.9913324236
2024-03-30 06:08:00|MATIC|1711778880|0.9913252011|0.9913252011|0.9896728019|0.9898644287
2024-03-30 06:09:00|MATIC|1711778940|0.9902768402|0.9914201999|0.9901740086|0.9902570624
2024-03-30 06:10:00|MATIC|1711779000|0.9902165398|0.9902165398|0.9887204163|0.9888882105
2024-03-30 06:11:00|MATIC|1711779060|0.988814043|0.9894938432|0.9882318291|0.9885109645
2024-03-30 06:12:00|MATIC|1711779120|0.9879569777|0.988640818|0.9879563764|0.9883975054
2024-03-30 06:13:00|MATIC|1711779180|0.9884270199|0.9884270199|0.9872038387|0.9880525381
2024-03-30 06:14:00|MATIC|1711779240|0.987833115|0.9889016129|0.9876812984|0.9888722835
2024-03-30 06:15:00|MATIC|1711779300|0.9888383587|0.9895197361|0.9888314766|0.9894776649
2024-03-30 06:16:00|MATIC|1711779360|0.9895201681|0.9898528807|0.9893496318|0.9898528807
2024-03-30 06:17:00|MATIC|1711779420|0.9897861373|0.9899585796|0.9895644445|0.9897827052
2024-03-30 06:18:00|MATIC|1711779480|0.9897764047|0.9899898708|0.9896099386|0.9899898708
2024-03-30 06:19:00|MATIC|1711779540|0.9899985691|0.991437327|0.9899985691|0.9913419604
2024-03-30 06:20:00|MATIC|1711779600|0.9909493741|0.9909493741|0.990624237|0.9909278934
2024-03-30 06:21:00|MATIC|1711779660|0.9909376309|0.9909598945|0.9899505491|0.9900756137
2024-03-30 06:22:00|MATIC|1711779720|0.9903118477|0.9904116147|0.9898844273|0.9903351754
2024-03-30 06:23:00|MATIC|1711779780|0.9904581948|0.990829199|0.9902718598|0.9902718598
2024-03-30 06:24:00|MATIC|1711779840|0.9903453701|0.9903956896|0.9897637836|0.9900226394
2024-03-30 06:25:00|MATIC|1711779900|0.9900201444|0.9902351677|0.9900201444|0.990206626
2024-03-30 06:26:00|MATIC|1711779960|0.9902718784|0.9902948994|0.9896505102|0.9901724851
2024-03-30 06:27:00|MATIC|1711780020|0.9901989796|0.9906698553|0.9901552264|0.9902223178
2024-03-30 06:28:00|MATIC|1711780080|0.9902845426|0.9905632907|0.9901551073|0.9903986725
2024-03-30 06:29:00|MATIC|1711780140|0.9904087734|0.9905063093|0.990215188|0.9904156576
2024-03-30 06:30:00|MATIC|1711780200|0.9904436295|0.9904825208|0.9897821678|0.9897821678
2024-03-30 06:31:00|MATIC|1711780260|0.9897816656|0.9898888357|0.9893460217|0.9895271744
2024-03-30 06:32:00|MATIC|1711780320|0.9893918533|0.9893918533|0.9871443571|0.9876023383
2024-03-30 06:33:00|MATIC|1711780380|0.9876270216|0.9880656056|0.9876061053|0.9876061053
2024-03-30 06:34:00|MATIC|1711780440|0.9871158534|0.9871158534|0.9851832062|0.986055772
2024-03-30 06:35:00|MATIC|1711780500|0.9860426574|0.9860426574|0.9847966255|0.9851077636
2024-03-30 06:36:00|MATIC|1711780560|0.9851534262|0.9858673306|0.9848043575|0.9858647902
2024-03-30 06:37:00|MATIC|1711780620|0.9857910003|0.9864796984|0.9856765403|0.9862925859
2024-03-30 06:38:00|MATIC|1711780680|0.9862957361|0.9862957361|0.9855657108|0.9856397933
2024-03-30 06:39:00|MATIC|1711780740|0.9856416541|0.9857388066|0.9853985416|0.9857263539
2024-03-30 06:40:00|MATIC|1711780800|0.9857705467|0.98586391|0.9853449898|0.985400862
2024-03-30 06:41:00|MATIC|1711780860|0.9853650175|0.9855012291|0.9848012912|0.9848040877
2024-03-30 06:42:00|MATIC|1711780920|0.9848008717|0.9861851233|0.9847381806|0.9861851233
2024-03-30 06:43:00|MATIC|1711780980|0.9862474979|0.9865010759|0.9861606017|0.9864243007
2024-03-30 06:44:00|MATIC|1711781040|0.9864225326|0.986432186|0.9858417824|0.986432186
2024-03-30 06:45:00|MATIC|1711781100|0.9864767098|0.9865080539|0.9862889948|0.9864642593
2024-03-30 06:46:00|MATIC|1711781160|0.986462438|0.9878296134|0.986462438|0.9877377558
2024-03-30 06:47:00|MATIC|1711781220|0.9878302079|0.9886236446|0.9878302079|0.9882775044
2024-03-30 06:48:00|MATIC|1711781280|0.9882292647|0.9893032996|0.988180627|0.9892601838
2024-03-30 06:49:00|MATIC|1711781340|0.9892602462|0.9893053085|0.9889154094|0.988987019
2024-03-30 06:50:00|MATIC|1711781400|0.9889648688|0.9894197174|0.9886436967|0.9894197174
2024-03-30 06:51:00|MATIC|1711781460|0.9893428879|0.989490351|0.989261822|0.9893874562
2024-03-30 06:52:00|MATIC|1711781520|0.9893451156|0.9896972052|0.9892464262|0.9895552834
2024-03-30 06:53:00|MATIC|1711781580|0.9895545232|0.9897916099|0.9893058061|0.9897916099
2024-03-30 06:54:00|MATIC|1711781640|0.9898010923|0.9898010923|0.9896137673|0.9897080627
2024-03-30 06:55:00|MATIC|1711781700|0.9897097662|0.989987251|0.9896612455|0.9898499501
2024-03-30 06:56:00|MATIC|1711781760|0.9898833082|0.9900101236|0.9895149662|0.9899385922
2024-03-30 06:57:00|MATIC|1711781820|0.9899382437|0.9900719329|0.9896722145|0.989820676
2024-03-30 06:58:00|MATIC|1711781880|0.9898189898|0.989964295|0.9897412115|0.9898285974
2024-03-30 06:59:00|MATIC|1711781940|0.989834964|0.9898885591|0.9892665409|0.9892665409
2024-03-30 07:00:00|MATIC|1711782000|0.9892444742|0.9893434212|0.9890498521|0.9892343973
2024-03-30 07:01:00|MATIC|1711782060|0.9892331398|0.989902399|0.9892331398|0.9898303331
2024-03-30 07:02:00|MATIC|1711782120|0.9899069723|0.9899956279|0.9893236283|0.9896075695
2024-03-30 07:03:00|MATIC|1711782180|0.9896042116|0.9902350716|0.9896042116|0.990182913
2024-03-30 07:04:00|MATIC|1711782240|0.9901899517|0.9901899517|0.9899585503|0.9901030717
2024-03-30 07:05:00|MATIC|1711782300|0.9901049292|0.9904738754|0.9901049292|0.9904738754
2024-03-30 07:06:00|MATIC|1711782360|0.9903825018|0.9904068023|0.9898061242|0.989848761
2024-03-30 07:07:00|MATIC|1711782420|0.9897537522|0.9897537522|0.9879825061|0.9879891779
2024-03-30 07:08:00|MATIC|1711782480|0.9879361273|0.9884931538|0.9878548253|0.9878548253
2024-03-30 07:09:00|MATIC|1711782540|0.9878576958|0.9884264987|0.9876899216|0.9882023742
2024-03-30 07:10:00|MATIC|1711782600|0.9882080376|0.9886609766|0.9879430793|0.9886609766
2024-03-30 07:11:00|MATIC|1711782660|0.9888088268|0.9899474433|0.9888088268|0.9899351253
2024-03-30 07:12:00|MATIC|1711782720|0.989990618|0.9905890341|0.989990618|0.9905884929
2024-03-30 07:13:00|MATIC|1711782780|0.9905242259|0.9912784247|0.9905242259|0.9912348129
2024-03-30 07:14:00|MATIC|1711782840|0.9912016909|0.9917226903|0.9911944946|0.9917226903
2024-03-30 07:15:00|MATIC|1711782900|0.9916944786|0.9921890978|0.9915727017|0.9921876182
2024-03-30 07:16:00|MATIC|1711782960|0.9922111832|0.9924912802|0.9922111832|0.9924170116
2024-03-30 07:17:00|MATIC|1711783020|0.992417687|0.9924488939|0.9912809564|0.9913383245
2024-03-30 07:18:00|MATIC|1711783080|0.9913049649|0.9913824012|0.9908823191|0.9912066122
2024-03-30 07:19:00|MATIC|1711783140|0.9911945015|0.9911945015|0.9909042025|0.9909555848
2024-03-30 07:20:00|MATIC|1711783200|0.9909075806|0.9912336228|0.9905849739|0.9912319024
2024-03-30 07:21:00|MATIC|1711783260|0.9913042991|0.9915995503|0.9911686443|0.9915730397
2024-03-30 07:22:00|MATIC|1711783320|0.9915730164|0.9916902588|0.9908932366|0.9908942388
2024-03-30 07:23:00|MATIC|1711783380|0.9908496975|0.9908496975|0.9891968632|0.9892443127
2024-03-30 07:24:00|MATIC|1711783440|0.9892402678|0.9895161454|0.9887925205|0.9893489258
2024-03-30 07:25:00|MATIC|1711783500|0.9892688603|0.9895985841|0.989085612|0.9893753999
2024-03-30 07:26:00|MATIC|1711783560|0.9894772607|0.9894772607|0.9889079276|0.9890976308
2024-03-30 07:27:00|MATIC|1711783620|0.9891035528|0.9899042157|0.9889635841|0.9897380044
2024-03-30 07:28:00|MATIC|1711783680|0.9897735679|0.990037218|0.9895937255|0.9897250949
2024-03-30 07:29:00|MATIC|1711783740|0.9896910366|0.9903401342|0.9896737795|0.9903401342
2024-03-30 07:30:00|MATIC|1711783800|0.9903493613|0.992085404|0.989875448|0.9918083759
2024-03-30 07:31:00|MATIC|1711783860|0.9926383707|0.9933509302|0.992627708|0.9932404967
2024-03-30 07:32:00|MATIC|1711783920|0.9932826572|0.9932826572|0.9925647707|0.9925647707
2024-03-30 07:33:00|MATIC|1711783980|0.9925946861|0.9929929053|0.992537315|0.992835626
2024-03-30 07:34:00|MATIC|1711784040|0.9928417191|0.9936881811|0.9926879235|0.9936545825
2024-03-30 07:35:00|MATIC|1711784100|0.9936981275|0.9938250048|0.9933241686|0.9933241686
2024-03-30 07:36:00|MATIC|1711784160|0.9933395944|0.9936177604|0.9932465836|0.9936177604
2024-03-30 07:37:00|MATIC|1711784220|0.9936445495|0.9940072728|0.9936445495|0.9938207567
2024-03-30 07:38:00|MATIC|1711784280|0.9938402815|0.9938402815|0.9926896845|0.993064883
2024-03-30 07:39:00|MATIC|1711784340|0.9931328954|0.9932816238|0.9929384693|0.9931480819
2024-03-30 07:40:00|MATIC|1711784400|0.9930908225|0.9931831748|0.9930056655|0.993177312
2024-03-30 07:41:00|MATIC|1711784460|0.9932204888|0.9933735308|0.9928874127|0.9933735308
2024-03-30 07:42:00|MATIC|1711784520|0.9934162918|0.9943408943|0.9933472793|0.9943344233
2024-03-30 07:43:00|MATIC|1711784580|0.9944230235|0.9944230235|0.9941957675|0.9941957675
2024-03-30 07:44:00|MATIC|1711784640|0.9942831036|0.9944152303|0.9940705515|0.9941147196
2024-03-30 07:45:00|MATIC|1711784700|0.9941117196|0.9942708332|0.9941057567|0.9941340037
2024-03-30 07:46:00|MATIC|1711784760|0.9942176306|0.9942346918|0.994018388|0.9941092454
2024-03-30 07:47:00|MATIC|1711784820|0.9940970225|0.9944984668|0.9940970225|0.9944284857
2024-03-30 07:48:00|MATIC|1711784880|0.9943596931|0.9944457427|0.994231618|0.9942992763
2024-03-30 07:49:00|MATIC|1711784940|0.9943627683|0.9943902574|0.9938851497|0.9939058408
2024-03-30 07:50:00|MATIC|1711785000|0.9938789464|0.9938789464|0.9933400153|0.9933400153
2024-03-30 07:51:00|MATIC|1711785060|0.9933962278|0.99389738|0.9933440171|0.9935678053
2024-03-30 07:52:00|MATIC|1711785120|0.993573005|0.9938720076|0.9935277612|0.9937877066
2024-03-30 07:53:00|MATIC|1711785180|0.9937866771|0.9940325748|0.9937593295|0.9938099669
2024-03-30 07:54:00|MATIC|1711785240|0.9938073715|0.9938073715|0.9923965933|0.9923965933
2024-03-30 07:55:00|MATIC|1711785300|0.992352288|0.9929470982|0.9922380119|0.9929470982
2024-03-30 07:56:00|MATIC|1711785360|0.9930420602|0.9931157645|0.9922945473|0.99233792
2024-03-30 07:57:00|MATIC|1711785420|0.9923606585|0.9924404452|0.9910961432|0.9912003279
2024-03-30 07:58:00|MATIC|1711785480|0.9912656089|0.9918405798|0.9911531688|0.9911531688
2024-03-30 07:59:00|MATIC|1711785540|0.9912718562|0.9912718562|0.9899025432|0.9899025432
2024-03-30 08:00:00|MATIC|1711785600|0.9894367836|0.9895010896|0.9891535136|0.9892719934
2024-03-30 08:01:00|MATIC|1711785660|0.9892672888|0.9899796858|0.9891858161|0.9899796858
2024-03-30 08:02:00|MATIC|1711785720|0.9899218255|0.9899826506|0.9890566874|0.9899826506
2024-03-30 08:03:00|MATIC|1711785780|0.9899764139|0.9904294636|0.989670659|0.9904294636
2024-03-30 08:04:00|MATIC|1711785840|0.9905211531|0.9914319763|0.9904845822|0.9913449195
2024-03-30 08:05:00|MATIC|1711785900|0.9912328122|0.9912886303|0.9906182403|0.9906277138
2024-03-30 08:06:00|MATIC|1711785960|0.9906551122|0.9913028871|0.990562476|0.991141266
2024-03-30 08:07:00|MATIC|1711786020|0.9911540988|0.9911540988|0.9907333075|0.990778387
2024-03-30 08:08:00|MATIC|1711786080|0.9907168781|0.9909867514|0.9903178945|0.9903178945
2024-03-30 08:09:00|MATIC|1711786140|0.9902469898|0.9902919425|0.9899004047|0.989986844
2024-03-30 08:10:00|MATIC|1711786200|0.9899863443|0.9904488571|0.9899863443|0.99037766
2024-03-30 08:11:00|MATIC|1711786260|0.9903527342|0.9908087643|0.9903527342|0.9906427155
2024-03-30 08:12:00|MATIC|1711786320|0.9907022364|0.9909750825|0.9906087508|0.9909600409
2024-03-30 08:13:00|MATIC|1711786380|0.9909598149|0.991140662|0.9909000237|0.9910933427
2024-03-30 08:14:00|MATIC|1711786440|0.9910548963|0.9916066344|0.9908944255|0.9916066344
2024-03-30 08:15:00|MATIC|1711786500|0.9917022694|0.9924764158|0.9917022694|0.9922748803
2024-03-30 08:16:00|MATIC|1711786560|0.9921915351|0.9921915351|0.9909401159|0.9909401159
2024-03-30 08:17:00|MATIC|1711786620|0.9910501535|0.9915962688|0.9910181379|0.9910194051
2024-03-30 08:18:00|MATIC|1711786680|0.990922093|0.9910242386|0.9904440623|0.9906403873
2024-03-30 08:19:00|MATIC|1711786740|0.9906379506|0.9922233634|0.9902540052|0.9922233634
2024-03-30 08:20:00|MATIC|1711786800|0.9922300835|0.9931491234|0.9922300835|0.9931491234
2024-03-30 08:21:00|MATIC|1711786860|0.9931302878|0.9944229358|0.9931302878|0.9943187131
2024-03-30 08:22:00|MATIC|1711786920|0.9942640993|0.9945078445|0.9940321047|0.9943855112
2024-03-30 08:23:00|MATIC|1711786980|0.9943814755|0.9943814755|0.9937176705|0.9939282623
2024-03-30 08:24:00|MATIC|1711787040|0.9939317883|0.9939400718|0.9937197151|0.9938945255
2024-03-30 08:25:00|MATIC|1711787100|0.9938952912|0.9938952912|0.9930294874|0.9931863519
2024-03-30 08:26:00|MATIC|1711787160|0.9931603436|0.9931603436|0.9929061353|0.9930877532
2024-03-30 08:27:00|MATIC|1711787220|0.9931151988|0.9938723337|0.9929260025|0.9938188967
2024-03-30 08:28:00|MATIC|1711787280|0.9938034363|0.9940087734|0.9936996493|0.9939603212
2024-03-30 08:29:00|MATIC|1711787340|0.9937492652|0.9941856399|0.9934872751|0.9934872751
2024-03-30 08:30:00|MATIC|1711787400|0.9934010631|0.9938535271|0.9933727702|0.9933727702
2024-03-30 08:31:00|MATIC|1711787460|0.9933471449|0.9938504833|0.9927365046|0.9931716766
2024-03-30 08:32:00|MATIC|1711787520|0.9932176502|0.9932206288|0.9924724657|0.9925812592
2024-03-30 08:33:00|MATIC|1711787580|0.9926257191|0.9926257191|0.9921945295|0.9923440477
2024-03-30 08:34:00|MATIC|1711787640|0.992324071|0.9925088043|0.9914572232|0.9914777199
2024-03-30 08:35:00|MATIC|1711787700|0.9915164878|0.991882353|0.9914438121|0.9917118979
2024-03-30 08:36:00|MATIC|1711787760|0.9916692103|0.9917352452|0.9909201808|0.990921739
2024-03-30 08:37:00|MATIC|1711787820|0.9909000211|0.9909064603|0.9906913195|0.9907069964
2024-03-30 08:38:00|MATIC|1711787880|0.9907125538|0.9914444722|0.9906618678|0.9913974049
2024-03-30 08:39:00|MATIC|1711787940|0.9914041734|0.9915745523|0.9912489758|0.9913767805
2024-03-30 08:40:00|MATIC|1711788000|0.9913585636|0.9913585636|0.9900433692|0.9900433692
2024-03-30 08:41:00|MATIC|1711788060|0.990089205|0.9905769441|0.990089205|0.990335696
2024-03-30 08:42:00|MATIC|1711788120|0.9903283624|0.9903283624|0.988753282|0.9889385514
2024-03-30 08:43:00|MATIC|1711788180|0.9889396866|0.9892664713|0.988589551|0.9886480688
2024-03-30 08:44:00|MATIC|1711788240|0.9886057814|0.9888735939|0.9884480983|0.9888575999
2024-03-30 08:45:00|MATIC|1711788300|0.9887867964|0.9894349995|0.9886096925|0.9894349995
2024-03-30 08:46:00|MATIC|1711788360|0.9894710619|0.9894725858|0.9885037148|0.9885037148
2024-03-30 08:47:00|MATIC|1711788420|0.9883895812|0.9887928846|0.9880641415|0.9880641415
2024-03-30 08:48:00|MATIC|1711788480|0.9880658034|0.9881463956|0.9871156988|0.9871156988
2024-03-30 08:49:00|MATIC|1711788540|0.9870781758|0.9871643232|0.9869923057|0.9871129506
2024-03-30 08:50:00|MATIC|1711788600|0.9871137136|0.9882235901|0.9870349277|0.9881810367
2024-03-30 08:51:00|MATIC|1711788660|0.9882066529|0.9892932616|0.9882066529|0.9890497666
2024-03-30 08:52:00|MATIC|1711788720|0.9890403749|0.9896587928|0.9890403749|0.9892837122
2024-03-30 08:53:00|MATIC|1711788780|0.9892760033|0.9903255882|0.9885896812|0.9903255882
2024-03-30 08:54:00|MATIC|1711788840|0.9903230157|0.9909432189|0.9902835936|0.9906132069
2024-03-30 08:55:00|MATIC|1711788900|0.9906472019|0.9916915168|0.9903362835|0.9913279942
2024-03-30 08:56:00|MATIC|1711788960|0.991332915|0.9930749242|0.991332915|0.9930749242
2024-03-30 08:57:00|MATIC|1711789020|0.9930723724|0.9930723724|0.9910220019|0.9910567148
2024-03-30 08:58:00|MATIC|1711789080|0.9916201572|0.9926874126|0.9916201572|0.9926874126
2024-03-30 08:59:00|MATIC|1711789140|0.9926941837|0.99293629|0.9926765676|0.9926806106
2024-03-30 09:00:00|MATIC|1711789200|0.9926717216|0.9927219834|0.9921956863|0.9921956863
2024-03-30 09:01:00|MATIC|1711789260|0.9921149217|0.9922146564|0.9917291436|0.9920749409
2024-03-30 09:02:00|MATIC|1711789320|0.9920303447|0.9922521136|0.99168911|0.9918278887
2024-03-30 09:03:00|MATIC|1711789380|0.992001637|0.992799102|0.9919407975|0.9920062918
2024-03-30 09:04:00|MATIC|1711789440|0.9919622588|0.9924247565|0.9915166935|0.9923313097
2024-03-30 09:05:00|MATIC|1711789500|0.9923453183|0.9925354227|0.9920177354|0.9920728208
2024-03-30 09:06:00|MATIC|1711789560|0.9920806671|0.9920833338|0.9913082423|0.9913152106
2024-03-30 09:07:00|MATIC|1711789620|0.9913661489|0.991387491|0.9908656407|0.991387491
2024-03-30 09:08:00|MATIC|1711789680|0.9913386589|0.9917359139|0.9912396468|0.9916563648
2024-03-30 09:09:00|MATIC|1711789740|0.9916564695|0.9916564695|0.991197013|0.991426519
2024-03-30 09:10:00|MATIC|1711789800|0.9914344411|0.9917627598|0.9914344411|0.9917444948
2024-03-30 09:11:00|MATIC|1711789860|0.9918217168|0.9922074152|0.9916373904|0.9916373904
2024-03-30 09:12:00|MATIC|1711789920|0.991634172|0.9921379743|0.9915043505|0.991801565
2024-03-30 09:13:00|MATIC|1711789980|0.9918129808|0.9921527272|0.991803606|0.9918345315
2024-03-30 09:14:00|MATIC|1711790040|0.991825649|0.9918509887|0.9916762026|0.9916762026
2024-03-30 09:15:00|MATIC|1711790100|0.9917060581|0.9917060581|0.9912122158|0.9912129052
2024-03-30 09:16:00|MATIC|1711790160|0.9912205253|0.9921183532|0.9912205253|0.9921183532
2024-03-30 09:17:00|MATIC|1711790220|0.99208738|0.9926541408|0.99208738|0.9922345636
2024-03-30 09:18:00|MATIC|1711790280|0.9922177285|0.9928294412|0.9921620698|0.9927286192
2024-03-30 09:19:00|MATIC|1711790340|0.9927838516|0.9931751204|0.9923311386|0.9931751204
2024-03-30 09:20:00|MATIC|1711790400|0.9932113243|0.9937410172|0.993210687|0.9936157067
2024-03-30 09:21:00|MATIC|1711790460|0.9935655822|0.9941885634|0.9935655822|0.9939875398
2024-03-30 09:22:00|MATIC|1711790520|0.993970634|0.9946145626|0.9937221539|0.9945441374
2024-03-30 09:23:00|MATIC|1711790580|0.9944999387|0.9945001812|0.9937401|0.9937450434
2024-03-30 09:24:00|MATIC|1711790640|0.9937580183|0.9937580183|0.9933057276|0.9933247435
2024-03-30 09:25:00|MATIC|1711790700|0.9933941992|0.9934461181|0.9930206726|0.9934450667
2024-03-30 09:26:00|MATIC|1711790760|0.9934425489|0.993677929|0.9933641645|0.993677929
2024-03-30 09:27:00|MATIC|1711790820|0.9936917224|0.9939417738|0.9935266266|0.9937910266
2024-03-30 09:28:00|MATIC|1711790880|0.9937899285|0.9939550186|0.9937899285|0.9939110972
2024-03-30 09:29:00|MATIC|1711790940|0.9940172164|0.9941706432|0.9936616214|0.9941706432
2024-03-30 09:30:00|MATIC|1711791000|0.994167366|0.9942672708|0.9935609252|0.9936359079
2024-03-30 09:31:00|MATIC|1711791060|0.9936981915|0.9936981915|0.9932960804|0.9933395892
2024-03-30 09:32:00|MATIC|1711791120|0.9933355861|0.9942619061|0.9932702418|0.9942009393
2024-03-30 09:33:00|MATIC|1711791180|0.9942101451|0.994512021|0.9941796222|0.994512021
2024-03-30 09:34:00|MATIC|1711791240|0.9945225547|0.9945225547|0.993985993|0.9941457194
2024-03-30 09:35:00|MATIC|1711791300|0.9942011468|0.9943666113|0.9942011468|0.9943453585
2024-03-30 09:36:00|MATIC|1711791360|0.9943853442|0.9946067331|0.9943080584|0.9944637019
2024-03-30 09:37:00|MATIC|1711791420|0.9944579483|0.9944579483|0.9939840133|0.9942516782
2024-03-30 09:38:00|MATIC|1711791480|0.9942520638|0.9942520638|0.9928816887|0.9929131314
2024-03-30 09:39:00|MATIC|1711791540|0.9929717267|0.993747436|0.99292704|0.993747436
2024-03-30 09:40:00|MATIC|1711791600|0.9939674726|0.9941229205|0.9937218675|0.9938752917
2024-03-30 09:41:00|MATIC|1711791660|0.9939358306|0.994343112|0.9939358306|0.994343112
2024-03-30 09:42:00|MATIC|1711791720|0.9943466271|0.9956400692|0.9943179266|0.9956127884
2024-03-30 09:43:00|MATIC|1711791780|0.9955536221|0.9956402268|0.9952460119|0.9954332486
2024-03-30 09:44:00|MATIC|1711791840|0.9954797222|0.9957790303|0.9954361721|0.9957318464
2024-03-30 09:45:00|MATIC|1711791900|0.9957321706|0.9958639924|0.9956224512|0.995659551
2024-03-30 09:46:00|MATIC|1711791960|0.9956158133|0.9956241575|0.9946867542|0.9948222208
2024-03-30 09:47:00|MATIC|1711792020|0.9948227668|0.9950396112|0.9944550185|0.9950156398
2024-03-30 09:48:00|MATIC|1711792080|0.9950666176|0.9952766022|0.9945961187|0.9946695773
2024-03-30 09:49:00|MATIC|1711792140|0.9946498263|0.9951821118|0.9944884172|0.9951135748
2024-03-30 09:50:00|MATIC|1711792200|0.9950267487|0.9950267487|0.9944646527|0.994471732
2024-03-30 09:51:00|MATIC|1711792260|0.9944580009|0.9946264014|0.9943203721|0.9946158211
2024-03-30 09:52:00|MATIC|1711792320|0.9946821809|0.9948112086|0.994317975|0.9948075222
2024-03-30 09:53:00|MATIC|1711792380|0.9948082222|0.9948156339|0.9939686398|0.9940161665
2024-03-30 09:54:00|MATIC|1711792440|0.9940166077|0.9940861291|0.9934962989|0.9935198618
2024-03-30 09:55:00|MATIC|1711792500|0.9935646235|0.993931999|0.9934860413|0.993931999
2024-03-30 09:56:00|MATIC|1711792560|0.9939646121|0.9944811702|0.9939646121|0.9943668505
2024-03-30 09:57:00|MATIC|1711792620|0.9944543547|0.9945181678|0.9941959059|0.9944174935
2024-03-30 09:58:00|MATIC|1711792680|0.9943741961|0.9945241965|0.9943102639|0.9944895438
2024-03-30 09:59:00|MATIC|1711792740|0.9944880484|0.994651571|0.9944866131|0.99460927
2024-03-30 10:00:00|MATIC|1711792800|0.994566522|0.9946293706|0.9944721162|0.9946086294
2024-03-30 10:01:00|MATIC|1711792860|0.9946097941|0.9948736353|0.9940103271|0.9943937366
2024-03-30 10:02:00|MATIC|1711792920|0.9944052468|0.9945067706|0.9941782677|0.9942911239
2024-03-30 10:03:00|MATIC|1711792980|0.9942913021|0.9948633849|0.9942858872|0.9948561818
2024-03-30 10:04:00|MATIC|1711793040|0.9948556914|0.9951304513|0.9941846664|0.9941846664
2024-03-30 10:05:00|MATIC|1711793100|0.9941580824|0.9942331434|0.99390197|0.9941447376
2024-03-30 10:06:00|MATIC|1711793160|0.9941852183|0.9943282665|0.9937976004|0.9941610453
2024-03-30 10:07:00|MATIC|1711793220|0.994104129|0.9946413854|0.9939331843|0.9946413854
2024-03-30 10:08:00|MATIC|1711793280|0.9945923744|0.9951618783|0.9945858403|0.9948976851
2024-03-30 10:09:00|MATIC|1711793340|0.9947394393|0.9947475815|0.9939034227|0.9939253243
2024-03-30 10:10:00|MATIC|1711793400|0.9940304276|0.9940310882|0.9936663957|0.9936663957
2024-03-30 10:11:00|MATIC|1711793460|0.993713793|0.9939386147|0.9936495312|0.9939354449
2024-03-30 10:12:00|MATIC|1711793520|0.9938771147|0.9939192275|0.9931348248|0.9932350409
2024-03-30 10:13:00|MATIC|1711793580|0.9932373719|0.993703852|0.9931807431|0.9936403829
2024-03-30 10:14:00|MATIC|1711793640|0.9937761803|0.9938214609|0.9930247186|0.9930247186
2024-03-30 10:15:00|MATIC|1711793700|0.9929928428|0.9932216028|0.9928768941|0.9931665991
2024-03-30 10:16:00|MATIC|1711793760|0.9931386129|0.9931845795|0.9929225168|0.99297364
2024-03-30 10:17:00|MATIC|1711793820|0.992967666|0.9930016797|0.9922301539|0.9922798786
2024-03-30 10:18:00|MATIC|1711793880|0.9921604637|0.9922202693|0.9919328917|0.9920228174
2024-03-30 10:19:00|MATIC|1711793940|0.9920160622|0.9920567372|0.9913991392|0.9917733634
2024-03-30 10:20:00|MATIC|1711794000|0.9918587784|0.9921955699|0.9917961764|0.9921955699
2024-03-30 10:21:00|MATIC|1711794060|0.9921484336|0.9928299504|0.9921484336|0.9925223864
2024-03-30 10:22:00|MATIC|1711794120|0.9925764218|0.9929597466|0.9924324112|0.9929252592
2024-03-30 10:23:00|MATIC|1711794180|0.9928767872|0.9931339199|0.9927073682|0.9931081314
2024-03-30 10:24:00|MATIC|1711794240|0.9930403111|0.9931106587|0.9928894031|0.9931106587
2024-03-30 10:25:00|MATIC|1711794300|0.9931450103|0.9931690038|0.9929487545|0.9930258687
2024-03-30 10:26:00|MATIC|1711794360|0.9930229091|0.9930229091|0.9926826466|0.9928208294
2024-03-30 10:27:00|MATIC|1711794420|0.9929429542|0.9929429542|0.9927372313|0.9928188868
2024-03-30 10:28:00|MATIC|1711794480|0.9927330823|0.9927652673|0.9924866549|0.9925672966
2024-03-30 10:29:00|MATIC|1711794540|0.9925798572|0.992624535|0.992034014|0.992207306
2024-03-30 10:30:00|MATIC|1711794600|0.9922387267|0.9924357777|0.992204834|0.9923788133
2024-03-30 10:31:00|MATIC|1711794660|0.9923733016|0.9926838309|0.9921885496|0.9925545053
2024-03-30 10:32:00|MATIC|1711794720|0.9925045133|0.9929095757|0.9925045133|0.9929095757
2024-03-30 10:33:00|MATIC|1711794780|0.9929018025|0.9930879238|0.9928443093|0.9930879238
2024-03-30 10:34:00|MATIC|1711794840|0.9930297079|0.9933666773|0.9929653074|0.9933256281
2024-03-30 10:35:00|MATIC|1711794900|0.9936040811|0.9936545123|0.9934509723|0.9936353087
2024-03-30 10:36:00|MATIC|1711794960|0.9936372516|0.9936372516|0.9930330815|0.9930330815
2024-03-30 10:37:00|MATIC|1711795020|0.992980639|0.9933847306|0.9926610079|0.9933847306
2024-03-30 10:38:00|MATIC|1711795080|0.9933601936|0.993661345|0.9933601936|0.9935664294
2024-03-30 10:39:00|MATIC|1711795140|0.9937528929|0.9947504609|0.9937528929|0.9947504609
2024-03-30 10:40:00|MATIC|1711795200|0.9947539935|0.9955340059|0.994248356|0.9955050828
2024-03-30 10:41:00|MATIC|1711795260|0.9955498596|0.9956169578|0.9953579181|0.9953774024
2024-03-30 10:42:00|MATIC|1711795320|0.9954214514|0.9954550985|0.9949272659|0.9954173952
2024-03-30 10:43:00|MATIC|1711795380|0.9953560096|0.9956804761|0.9951790406|0.9956252951
2024-03-30 10:44:00|MATIC|1711795440|0.995595294|0.9957801348|0.9955721387|0.9955732301
2024-03-30 10:45:00|MATIC|1711795500|0.995502027|0.99553371|0.9949818031|0.9950827878
2024-03-30 10:46:00|MATIC|1711795560|0.9951243522|0.9956797096|0.9948654634|0.9955972706
2024-03-30 10:47:00|MATIC|1711795620|0.9953476335|0.9956708102|0.9950749935|0.9955671173
2024-03-30 10:48:00|MATIC|1711795680|0.9958748203|0.9964105023|0.9958243598|0.9963717619
2024-03-30 10:49:00|MATIC|1711795740|0.9964282187|0.9966584834|0.9962435918|0.9962811204
2024-03-30 10:50:00|MATIC|1711795800|0.996318453|0.9967213268|0.9962948184|0.996645481
2024-03-30 10:51:00|MATIC|1711795860|0.9966811679|0.9968815335|0.9964331454|0.9968144824
2024-03-30 10:52:00|MATIC|1711795920|0.9967617953|0.9970843701|0.9966542897|0.9969484512
2024-03-30 10:53:00|MATIC|1711795980|0.9969438441|0.9969975119|0.9968080181|0.9968714353
2024-03-30 10:54:00|MATIC|1711796040|0.9969598616|0.9969644265|0.9966110768|0.9967281296
2024-03-30 10:55:00|MATIC|1711796100|0.9967414785|0.9970914108|0.9967185185|0.9967990917
2024-03-30 10:56:00|MATIC|1711796160|0.9968032552|0.9969936171|0.9967159179|0.9969936171
2024-03-30 10:57:00|MATIC|1711796220|0.9969565548|0.9970654673|0.9962869313|0.9964508042
2024-03-30 10:58:00|MATIC|1711796280|0.996436663|0.9964981622|0.996268386|0.9964339267
2024-03-30 10:59:00|MATIC|1711796340|0.9964385455|0.99644199|0.9960409967|0.9960876653
2024-03-30 11:00:00|MATIC|1711796400|0.9960998331|0.9961560802|0.9957390256|0.9959853007
2024-03-30 11:01:00|MATIC|1711796460|0.9959846969|0.9966604545|0.9959721411|0.9966094549
2024-03-30 11:02:00|MATIC|1711796520|0.9966689091|0.997276054|0.9966689091|0.997276054
2024-03-30 11:03:00|MATIC|1711796580|0.9972769137|0.9972769137|0.9966013008|0.9968408962
2024-03-30 11:04:00|MATIC|1711796640|0.9968791743|0.9973364357|0.9968791743|0.9972465508
2024-03-30 11:05:00|MATIC|1711796700|0.9972243052|0.9974389901|0.9971663668|0.9972504182
2024-03-30 11:06:00|MATIC|1711796760|0.997217499|0.9979088254|0.997217499|0.9979088254
2024-03-30 11:07:00|MATIC|1711796820|0.9979343587|0.998357277|0.9975005302|0.9979448489
2024-03-30 11:08:00|MATIC|1711796880|0.997938409|0.9982769325|0.9977981238|0.9981425477
2024-03-30 11:09:00|MATIC|1711796940|0.9981419121|0.9981691353|0.9979489275|0.9980240037
2024-03-30 11:10:00|MATIC|1711797000|0.9979821127|0.9979821127|0.9972486914|0.9974084533
2024-03-30 11:11:00|MATIC|1711797060|0.9974107983|0.9978632217|0.9972709874|0.9978632217
2024-03-30 11:12:00|MATIC|1711797120|0.9979647306|0.9982922638|0.9977780311|0.9981757675
2024-03-30 11:13:00|MATIC|1711797180|0.998135975|0.9983356655|0.9978839789|0.9978839789
2024-03-30 11:14:00|MATIC|1711797240|0.9978172333|0.9979129433|0.9976994739|0.9979129433
2024-03-30 11:15:00|MATIC|1711797300|0.9979518268|0.9979518268|0.9974938415|0.997620613
2024-03-30 11:16:00|MATIC|1711797360|0.9975745254|0.9975745254|0.9970278318|0.9971509073
2024-03-30 11:17:00|MATIC|1711797420|0.9971660807|0.9981300419|0.9971559123|0.9979545929
2024-03-30 11:18:00|MATIC|1711797480|0.9979547724|0.9984490063|0.9979547724|0.9983965851
2024-03-30 11:19:00|MATIC|1711797540|0.9985857824|0.9990015999|0.9984447386|0.9984655513
2024-03-30 11:20:00|MATIC|1711797600|0.9982993418|0.9985885633|0.9980642196|0.9983149923
2024-03-30 11:21:00|MATIC|1711797660|0.9983678747|0.9985868302|0.9981466033|0.998306516
2024-03-30 11:22:00|MATIC|1711797720|0.9983554076|0.9983641491|0.9980771818|0.9981820457
2024-03-30 11:23:00|MATIC|1711797780|0.9983670071|0.9985321728|0.9976707927|0.9980527289
2024-03-30 11:24:00|MATIC|1711797840|0.9981297744|0.998240987|0.997857298|0.9980577813
2024-03-30 11:25:00|MATIC|1711797900|0.9980676537|0.9981081368|0.9977603198|0.9979393724
2024-03-30 11:26:00|MATIC|1711797960|0.9979128489|0.9985489573|0.9978311678|0.9985489573
2024-03-30 11:27:00|MATIC|1711798020|0.998557931|0.9989119844|0.9985463575|0.9985463575
2024-03-30 11:28:00|MATIC|1711798080|0.998489083|0.9985556266|0.9982964465|0.9984123928
2024-03-30 11:29:00|MATIC|1711798140|0.9984911641|0.999018471|0.9984911641|0.9987415257
2024-03-30 11:30:00|MATIC|1711798200|0.9987348565|0.9987894091|0.9984939891|0.9985647716
2024-03-30 11:31:00|MATIC|1711798260|0.9985688897|0.9991004049|0.9984768577|0.99905804
2024-03-30 11:32:00|MATIC|1711798320|0.998963884|0.9993223074|0.9988711751|0.9993118858
2024-03-30 11:33:00|MATIC|1711798380|0.9992694414|0.9997911044|0.9992694414|0.999752486
2024-03-30 11:34:00|MATIC|1711798440|0.9997485421|0.9997742081|0.9994329301|0.9995759551
2024-03-30 11:35:00|MATIC|1711798500|0.9995992324|1.0001035693|0.9995594971|1.0000910782
2024-03-30 11:36:00|MATIC|1711798560|1.0000249116|1.0002181452|0.9998696233|1.000186368
2024-03-30 11:37:00|MATIC|1711798620|1.000243497|1.0003722018|0.9999278018|0.9999997835
2024-03-30 11:38:00|MATIC|1711798680|1.0000020238|1.0000558123|0.9995961463|1.0000143328
2024-03-30 11:39:00|MATIC|1711798740|1.0000250309|1.000152056|0.9997040751|1.0000567013
2024-03-30 11:40:00|MATIC|1711798800|1.0001162806|1.0004437958|0.9999693301|1.0003805628
2024-03-30 11:41:00|MATIC|1711798860|1.0003345005|1.0004131405|0.9997729583|0.9999657244
2024-03-30 11:42:00|MATIC|1711798920|0.9997578921|1.0001390505|0.9995131856|0.9999149212
2024-03-30 11:43:00|MATIC|1711798980|0.9999548375|0.9999548375|0.999568953|0.9997765577
2024-03-30 11:44:00|MATIC|1711799040|0.999695372|1.0002745812|0.999695372|1.0002745812
2024-03-30 11:45:00|MATIC|1711799100|1.0001922021|1.0001922021|0.9997051629|0.9997999091
2024-03-30 11:46:00|MATIC|1711799160|0.9998510989|0.9998560931|0.9994627765|0.9998560931
2024-03-30 11:47:00|MATIC|1711799220|1.0000624632|1.0012374298|1.0000510745|1.0009440328
2024-03-30 11:48:00|MATIC|1711799280|1.0009434441|1.0009434441|1.0001363699|1.0005322311
2024-03-30 11:49:00|MATIC|1711799340|1.000525457|1.0008536875|1.000295025|1.0007426199
2024-03-30 11:50:00|MATIC|1711799400|1.0007426526|1.0007426526|0.9993689058|0.9993689058
2024-03-30 11:51:00|MATIC|1711799460|0.9993723934|1.0004062825|0.9992126342|1.0003137438
2024-03-30 11:52:00|MATIC|1711799520|1.0003093316|1.0009500523|1.000304479|1.0008688068
2024-03-30 11:53:00|MATIC|1711799580|1.000870027|1.0009653353|1.0005147089|1.0006784647
2024-03-30 11:54:00|MATIC|1711799640|1.0006605875|1.001300223|1.0005583888|1.001300223
2024-03-30 11:55:00|MATIC|1711799700|1.0012456937|1.0012456937|1.0009873036|1.0010829014
2024-03-30 11:56:00|MATIC|1711799760|1.0011245552|1.0014675217|1.0011245552|1.0014675217
2024-03-30 11:57:00|MATIC|1711799820|1.0014666652|1.0015660352|1.0013429828|1.0014369887
2024-03-30 11:58:00|MATIC|1711799880|1.0013972222|1.0015718778|1.0013798821|1.0014551105
2024-03-30 11:59:00|MATIC|1711799940|1.0014723847|1.0018179166|1.0014615931|1.0017619403
2024-03-30 12:00:00|MATIC|1711800000|1.001692366|1.001692366|1.0014799041|1.00165014
2024-03-30 12:01:00|MATIC|1711800060|1.0016725215|1.0021327505|1.0015597606|1.0018628179
2024-03-30 12:02:00|MATIC|1711800120|1.0018389768|1.0018389768|1.0008790987|1.0010246585
2024-03-30 12:03:00|MATIC|1711800180|1.001056604|1.0011113352|1.000373488|1.0009782443
2024-03-30 12:04:00|MATIC|1711800240|1.0010126711|1.0010182998|1.0004963189|1.0009629677
2024-03-30 12:05:00|MATIC|1711800300|1.0007929162|1.0008407914|0.9998963303|0.9999190609
2024-03-30 12:06:00|MATIC|1711800360|0.9998722625|1.0007613289|0.9996968383|1.0007326612
2024-03-30 12:07:00|MATIC|1711800420|1.0007335357|1.0018965752|1.0007335357|1.0018597295
2024-03-30 12:08:00|MATIC|1711800480|1.001953783|1.0019574859|1.0011670049|1.0011981725
2024-03-30 12:09:00|MATIC|1711800540|1.001144405|1.0013123978|1.0000987777|1.0004469889
2024-03-30 12:10:00|MATIC|1711800600|1.000439679|1.000439679|0.9995590208|1.0000035758
2024-03-30 12:11:00|MATIC|1711800660|1.000112139|1.000112139|0.9993165344|0.9995941258
2024-03-30 12:12:00|MATIC|1711800720|0.9996810349|1.0007271942|0.9996810349|1.0006100161
2024-03-30 12:13:00|MATIC|1711800780|1.0005603874|1.0005603874|0.9999948478|1.0000292541
2024-03-30 12:14:00|MATIC|1711800840|1.0000067174|1.001039955|0.9999579868|1.0009137599
2024-03-30 12:15:00|MATIC|1711800900|1.0008879191|1.0008879191|1.0003175845|1.000357491
2024-03-30 12:16:00|MATIC|1711800960|1.00028404|1.0013487512|1.0002793151|1.0013487512
2024-03-30 12:17:00|MATIC|1711801020|1.0016358042|1.0017896086|1.0013898779|1.0016056628
2024-03-30 12:18:00|MATIC|1711801080|1.0016970044|1.0028117201|1.0016970044|1.0027667489
2024-03-30 12:19:00|MATIC|1711801140|1.0027827555|1.0028119871|1.0025861334|1.0026541284
2024-03-30 12:20:00|MATIC|1711801200|1.0026216703|1.0028374083|1.0026080044|1.0027537164
2024-03-30 12:21:00|MATIC|1711801260|1.0027541243|1.0027541243|1.002160872|1.002471997
2024-03-30 12:22:00|MATIC|1711801320|1.002490354|1.002490354|1.0012279287|1.0012279287
2024-03-30 12:23:00|MATIC|1711801380|1.0012133799|1.0013454822|1.0010892204|1.0013454822
2024-03-30 12:24:00|MATIC|1711801440|1.001406816|1.0015711388|1.0010233576|1.0012250847
2024-03-30 12:25:00|MATIC|1711801500|1.0010313729|1.0014229842|1.0008568198|1.0009336063
2024-03-30 12:26:00|MATIC|1711801560|1.000958544|1.0011727964|1.0002442442|1.000677929
2024-03-30 12:27:00|MATIC|1711801620|1.0007811909|1.0010186647|1.0007454029|1.0009103468
2024-03-30 12:28:00|MATIC|1711801680|1.0009090173|1.0009564876|1.0001604385|1.0002032593
2024-03-30 12:29:00|MATIC|1711801740|1.0002002136|1.0010961049|1.0001869557|1.0006967387
2024-03-30 12:30:00|MATIC|1711801800|1.0006208581|1.000783044|1.0004016781|1.0007720941
2024-03-30 12:31:00|MATIC|1711801860|1.0008794151|1.0011457989|1.0005546591|1.0011457989
2024-03-30 12:32:00|MATIC|1711801920|1.0011464386|1.0011959464|1.0008423241|1.0011176658
2024-03-30 12:33:00|MATIC|1711801980|1.0010469547|1.0012583165|1.0008986941|1.0009476607
2024-03-30 12:34:00|MATIC|1711802040|1.0009445313|1.0009445313|0.9989986984|0.9990490401
2024-03-30 12:35:00|MATIC|1711802100|0.999003743|0.9997064794|0.9989515421|0.9990390133
2024-03-30 12:36:00|MATIC|1711802160|0.9990652809|0.9995988244|0.9987854645|0.9995811479
2024-03-30 12:37:00|MATIC|1711802220|0.9995871506|0.9999274652|0.9995541215|0.9999170619
2024-03-30 12:38:00|MATIC|1711802280|0.999756022|0.9998645384|0.9993059082|0.9998185745
2024-03-30 12:39:00|MATIC|1711802340|0.9998206696|1.0000103151|0.9993786256|1.0000103151
2024-03-30 12:40:00|MATIC|1711802400|1.0000276146|1.0001570272|0.9995383783|0.9995421646
2024-03-30 12:41:00|MATIC|1711802460|0.9995420944|0.9999986296|0.9992341942|0.9999986296
2024-03-30 12:42:00|MATIC|1711802520|1.0001193835|1.0001832155|0.9999251335|1.0001633003
2024-03-30 12:43:00|MATIC|1711802580|1.0000541278|1.0005317906|1.0000541278|1.0005317906
2024-03-30 12:44:00|MATIC|1711802640|1.0005027213|1.0006558025|1.0003400444|1.0006411069
2024-03-30 12:45:00|MATIC|1711802700|1.000670028|1.0008758726|1.000370785|1.0004791461
2024-03-30 12:46:00|MATIC|1711802760|1.0004738189|1.0004785292|1.0001516503|1.0003484432
2024-03-30 12:47:00|MATIC|1711802820|1.0004433015|1.0008153477|1.0002505875|1.0002505875
2024-03-30 12:48:00|MATIC|1711802880|1.000176745|1.001158592|1.0001372444|1.0011165531
2024-03-30 12:49:00|MATIC|1711802940|1.0012556205|1.0012556205|1.0006899193|1.0007942025
2024-03-30 12:50:00|MATIC|1711803000|1.0007253767|1.0007253767|1.0001769085|1.0005382995
2024-03-30 12:51:00|MATIC|1711803060|1.0005409688|1.0005436997|1.0002212532|1.0004541843
2024-03-30 12:52:00|MATIC|1711803120|1.000328743|1.0003586825|1.0000836392|1.0002451712
2024-03-30 12:53:00|MATIC|1711803180|1.000243154|1.0002546859|0.9991642967|0.9992327489
2024-03-30 12:54:00|MATIC|1711803240|0.9992343218|0.999563885|0.9991196497|0.9995063719
2024-03-30 12:55:00|MATIC|1711803300|0.999460657|0.999460657|0.9988481265|0.9990603177
2024-03-30 12:56:00|MATIC|1711803360|0.999115352|0.9997670923|0.999115352|0.9993760492
2024-03-30 12:57:00|MATIC|1711803420|0.9994094854|0.9997016531|0.9992842624|0.9994893576
2024-03-30 12:58:00|MATIC|1711803480|0.9994595759|0.9997630849|0.9994060104|0.9997624793
2024-03-30 12:59:00|MATIC|1711803540|0.9995890258|0.999869514|0.9995628362|0.999711522
2024-03-30 13:00:00|MATIC|1711803600|0.9997710781|0.9999742021|0.9997670371|0.9999448451
2024-03-30 13:01:00|MATIC|1711803660|0.9999206431|0.9999690553|0.9992521173|0.9992913104
2024-03-30 13:02:00|MATIC|1711803720|0.9994977623|0.9996535879|0.9992743676|0.9993167965
2024-03-30 13:03:00|MATIC|1711803780|0.9993203097|0.999324163|0.9983449901|0.9983904036
2024-03-30 13:04:00|MATIC|1711803840|0.9983907404|0.9986193026|0.9983063741|0.9984150991
2024-03-30 13:05:00|MATIC|1711803900|0.9984095746|0.9985730541|0.9978722387|0.9981694695
2024-03-30 13:06:00|MATIC|1711803960|0.9981366391|0.9984275641|0.9966851037|0.9968946478
2024-03-30 13:07:00|MATIC|1711804020|0.9976593445|0.9980666961|0.9976208872|0.9980396528
2024-03-30 13:08:00|MATIC|1711804080|0.9981032284|0.9986415288|0.9981032284|0.9981962979
2024-03-30 13:09:00|MATIC|1711804140|0.9981545047|0.998223779|0.9977421044|0.9979122202
2024-03-30 13:10:00|MATIC|1711804200|0.9978633659|0.9979324706|0.9974200074|0.9974200074
2024-03-30 13:11:00|MATIC|1711804260|0.9973181567|0.9975532597|0.9972816471|0.9975155805
2024-03-30 13:12:00|MATIC|1711804320|0.9974517489|0.9976961822|0.9963038128|0.9963038128
2024-03-30 13:13:00|MATIC|1711804380|0.9962142236|0.9963819722|0.9961301892|0.9963414923
2024-03-30 13:14:00|MATIC|1711804440|0.9962074995|0.9963183845|0.995481387|0.9956904826
2024-03-30 13:15:00|MATIC|1711804500|0.9956322175|0.9957514808|0.9951671032|0.9953907274
2024-03-30 13:16:00|MATIC|1711804560|0.9953124137|0.9957654621|0.9951219493|0.9957654621
2024-03-30 13:17:00|MATIC|1711804620|0.9958917486|0.9963587339|0.9957782852|0.9963587339
2024-03-30 13:18:00|MATIC|1711804680|0.9965008792|0.9972015192|0.9965008792|0.9972015192
2024-03-30 13:19:00|MATIC|1711804740|0.9971820759|0.9972249427|0.9968064016|0.9968815147
2024-03-30 13:20:00|MATIC|1711804800|0.9969201624|0.9976433076|0.9968616298|0.9976433076
2024-03-30 13:21:00|MATIC|1711804860|0.9976872704|0.9976872704|0.996898827|0.9970252964
2024-03-30 13:22:00|MATIC|1711804920|0.9970286822|0.997508413|0.9969370927|0.997411713
2024-03-30 13:23:00|MATIC|1711804980|0.9973567441|0.9973567441|0.9962356908|0.9962356908
2024-03-30 13:24:00|MATIC|1711805040|0.9962255147|0.996652072|0.9961398491|0.9966505323
2024-03-30 13:25:00|MATIC|1711805100|0.9966538313|0.9966538313|0.9959068837|0.9959068837
2024-03-30 13:26:00|MATIC|1711805160|0.9959430479|0.996263953|0.9958772925|0.9960225731
2024-03-30 13:27:00|MATIC|1711805220|0.9962389675|0.9963698793|0.9958655783|0.9962253746
2024-03-30 13:28:00|MATIC|1711805280|0.9962347173|0.9964253321|0.996144058|0.9962949556
2024-03-30 13:29:00|MATIC|1711805340|0.9962523232|0.9962523232|0.9958451484|0.996005498
2024-03-30 13:30:00|MATIC|1711805400|0.9960085472|0.9960085472|0.9955925549|0.9957925422
2024-03-30 13:31:00|MATIC|1711805460|0.9957955188|0.9958424093|0.9952030737|0.9952260657
2024-03-30 13:32:00|MATIC|1711805520|0.9951798021|0.9951798021|0.9934854915|0.9934854915
2024-03-30 13:33:00|MATIC|1711805580|0.9934786342|0.9943957299|0.9932549669|0.9933484195
2024-03-30 13:34:00|MATIC|1711805640|0.9933746963|0.9938436614|0.9932102976|0.993767123
2024-03-30 13:35:00|MATIC|1711805700|0.9937490004|0.9940639359|0.9933269789|0.9933269789
2024-03-30 13:36:00|MATIC|1711805760|0.9933931485|0.9943300012|0.9933931485|0.9941831235
2024-03-30 13:37:00|MATIC|1711805820|0.9941620646|0.9941620646|0.9935264469|0.9939288392
2024-03-30 13:38:00|MATIC|1711805880|0.993945254|0.9949803971|0.993945254|0.9949803971
2024-03-30 13:39:00|MATIC|1711805940|0.9949688158|0.9958974556|0.9948975844|0.9958173216
2024-03-30 13:40:00|MATIC|1711806000|0.9958962227|0.9965880779|0.9958962227|0.9963483221
2024-03-30 13:41:00|MATIC|1711806060|0.9963568413|0.9972570815|0.9963568413|0.9971084937
2024-03-30 13:42:00|MATIC|1711806120|0.9971848098|0.9980429195|0.9968806742|0.9980429195
2024-03-30 13:43:00|MATIC|1711806180|0.9979355797|0.9980079434|0.9972881664|0.9975926192
2024-03-30 13:44:00|MATIC|1711806240|0.9975088922|0.9975088922|0.9970073763|0.9972048488
2024-03-30 13:45:00|MATIC|1711806300|0.9972473311|0.9972588708|0.9964709867|0.9966284311
2024-03-30 13:46:00|MATIC|1711806360|0.996576401|0.9968182318|0.9964867947|0.9966102306
2024-03-30 13:47:00|MATIC|1711806420|0.9965920013|0.9974403611|0.9964941414|0.9974286222
2024-03-30 13:48:00|MATIC|1711806480|0.9974076431|0.9974076431|0.9961418318|0.9962552318
2024-03-30 13:49:00|MATIC|1711806540|0.9963051371|0.9969333176|0.9963051371|0.9968657797
2024-03-30 13:50:00|MATIC|1711806600|0.9969239478|0.9970480674|0.9961369955|0.9962569857
2024-03-30 13:51:00|MATIC|1711806660|0.9961934235|0.9962390447|0.9960203448|0.9960567017
2024-03-30 13:52:00|MATIC|1711806720|0.9960570086|0.9963600472|0.9960570086|0.9963083154
2024-03-30 13:53:00|MATIC|1711806780|0.9963156671|0.9964381943|0.9962250589|0.996291209
2024-03-30 13:54:00|MATIC|1711806840|0.996303972|0.9966285978|0.9962786299|0.9965321869
2024-03-30 13:55:00|MATIC|1711806900|0.9963995573|0.9964355224|0.9959882474|0.9959882474
2024-03-30 13:56:00|MATIC|1711806960|0.9959073715|0.9961032176|0.9958171896|0.9958328791
2024-03-30 13:57:00|MATIC|1711807020|0.9957487586|0.9961308365|0.9957183569|0.9961308365
2024-03-30 13:58:00|MATIC|1711807080|0.9961345453|0.9966649248|0.9961345453|0.9964782071
2024-03-30 13:59:00|MATIC|1711807140|0.9964799215|0.9966092224|0.995975708|0.9959863202
2024-03-30 14:00:00|MATIC|1711807200|0.9960488131|0.9966750282|0.9960351415|0.9964912186
2024-03-30 14:01:00|MATIC|1711807260|0.9965140062|0.9967533098|0.9963599988|0.9967533098
2024-03-30 14:02:00|MATIC|1711807320|0.9966643923|0.9967667999|0.9961043393|0.9963379226
2024-03-30 14:03:00|MATIC|1711807380|0.9962910061|0.9974202521|0.9962360121|0.9973768579
2024-03-30 14:04:00|MATIC|1711807440|0.9973770553|0.9973770553|0.996761088|0.9969889702
2024-03-30 14:05:00|MATIC|1711807500|0.9970924308|0.9971779217|0.9968241746|0.9969694072
2024-03-30 14:06:00|MATIC|1711807560|0.9969422057|0.9969422057|0.9966010887|0.9966010887
2024-03-30 14:07:00|MATIC|1711807620|0.9964316302|0.9964316302|0.9957606158|0.995965478
2024-03-30 14:08:00|MATIC|1711807680|0.9960243837|0.996498489|0.9960085446|0.9962379309
2024-03-30 14:09:00|MATIC|1711807740|0.9962192878|0.9962192878|0.9956429095|0.9956609048
2024-03-30 14:10:00|MATIC|1711807800|0.9956526276|0.9956526276|0.9953172729|0.9954171686
2024-03-30 14:11:00|MATIC|1711807860|0.9953667097|0.9954993355|0.9947098762|0.9947563059
2024-03-30 14:12:00|MATIC|1711807920|0.9948667925|0.9951326308|0.994604069|0.9950764334
2024-03-30 14:13:00|MATIC|1711807980|0.9949974693|0.9953613345|0.994959476|0.9953613345
2024-03-30 14:14:00|MATIC|1711808040|0.9953456511|0.9956857296|0.9953456511|0.9954310798
2024-03-30 14:15:00|MATIC|1711808100|0.9954021685|0.9958757171|0.9953772286|0.9958757171
2024-03-30 14:16:00|MATIC|1711808160|0.9958754515|0.9964564108|0.995830159|0.9964564108
2024-03-30 14:17:00|MATIC|1711808220|0.9964027686|0.996845603|0.9963353884|0.996845603
2024-03-30 14:18:00|MATIC|1711808280|0.9969077395|0.9982707406|0.9968448685|0.998009268
2024-03-30 14:19:00|MATIC|1711808340|0.9979778323|0.9982046012|0.9978306098|0.9981959424
2024-03-30 14:20:00|MATIC|1711808400|0.9981478312|0.9993996566|0.9981454587|0.9993750799
2024-03-30 14:21:00|MATIC|1711808460|0.9994249765|0.9994249765|0.9984576611|0.9984576611
2024-03-30 14:22:00|MATIC|1711808520|0.9984121743|0.9985097426|0.9980492387|0.998079967
2024-03-30 14:23:00|MATIC|1711808580|0.9981833661|0.9986722095|0.9981259224|0.99862846
2024-03-30 14:24:00|MATIC|1711808640|0.9986289458|0.9988366668|0.998609173|0.9988018325
2024-03-30 14:25:00|MATIC|1711808700|0.9987272882|0.9988357617|0.9983268218|0.9983569632
2024-03-30 14:26:00|MATIC|1711808760|0.9983520788|0.9983520788|0.9970920754|0.9970920754
2024-03-30 14:27:00|MATIC|1711808820|0.9970447438|0.9970832667|0.996560465|0.9969369102
2024-03-30 14:28:00|MATIC|1711808880|0.9969567073|0.9969567073|0.9967092029|0.9967202505
2024-03-30 14:29:00|MATIC|1711808940|0.9967428667|0.9973241465|0.9967344641|0.9973241465
2024-03-30 14:30:00|MATIC|1711809000|0.997304158|0.9973157251|0.9969763044|0.9972340416
2024-03-30 14:31:00|MATIC|1711809060|0.997191539|0.997191539|0.9965649383|0.9965659091
2024-03-30 14:32:00|MATIC|1711809120|0.9966210366|0.9970368381|0.9965750199|0.9969858805
2024-03-30 14:33:00|MATIC|1711809180|0.9970392511|0.997713751|0.996789423|0.9976729583
2024-03-30 14:34:00|MATIC|1711809240|0.997677734|0.9982901322|0.9971855097|0.9981566303
2024-03-30 14:35:00|MATIC|1711809300|0.9978748359|0.9984342272|0.9977685108|0.9977685108
2024-03-30 14:36:00|MATIC|1711809360|0.9977215052|0.9979163804|0.997439594|0.9978585294
2024-03-30 14:37:00|MATIC|1711809420|0.9978478365|0.9988744609|0.9978253839|0.9988189499
2024-03-30 14:38:00|MATIC|1711809480|0.9988014546|0.9988014546|0.9985738789|0.9987233564
2024-03-30 14:39:00|MATIC|1711809540|0.9987274154|0.9991996373|0.998569506|0.9985894688
2024-03-30 14:40:00|MATIC|1711809600|0.9985800094|0.9985800094|0.996675937|0.9966794018
2024-03-30 14:41:00|MATIC|1711809660|0.9966165002|0.9966165002|0.9950661584|0.9951201711
2024-03-30 14:42:00|MATIC|1711809720|0.9952427103|0.9955908672|0.9947140754|0.9949078077
2024-03-30 14:43:00|MATIC|1711809780|0.9949475988|0.9950394894|0.9943670998|0.99445503
2024-03-30 14:44:00|MATIC|1711809840|0.9940341091|0.9945186455|0.9940341091|0.9943762278
2024-03-30 14:45:00|MATIC|1711809900|0.9943768602|0.9953640273|0.9943768602|0.9953640273
2024-03-30 14:46:00|MATIC|1711809960|0.9953648247|0.9968400643|0.9953209016|0.9968400643
2024-03-30 14:47:00|MATIC|1711810020|0.9966529528|0.9970144169|0.9961413373|0.9961413373
2024-03-30 14:48:00|MATIC|1711810080|0.9961219257|0.9962463064|0.9953090536|0.9962463064
2024-03-30 14:49:00|MATIC|1711810140|0.996240488|0.996240488|0.9948767283|0.9949711284
2024-03-30 14:50:00|MATIC|1711810200|0.9949264497|0.9949264497|0.9942140641|0.9943298169
2024-03-30 14:51:00|MATIC|1711810260|0.9943266064|0.9945363586|0.9939171459|0.9941172242
2024-03-30 14:52:00|MATIC|1711810320|0.994120773|0.9951643454|0.994103553|0.9951632789
2024-03-30 14:53:00|MATIC|1711810380|0.995025618|0.9959112942|0.995025618|0.9958669794
2024-03-30 14:54:00|MATIC|1711810440|0.9958117079|0.996412769|0.9957276691|0.9958859318
2024-03-30 14:55:00|MATIC|1711810500|0.9959128671|0.9966138289|0.9958874562|0.9964768608
2024-03-30 14:56:00|MATIC|1711810560|0.9965209719|0.9969544375|0.9964636883|0.9964636883
2024-03-30 14:57:00|MATIC|1711810620|0.9965424351|0.996824285|0.9963990855|0.9967298611
2024-03-30 14:58:00|MATIC|1711810680|0.9966767493|0.9967330948|0.9959377737|0.9967330948
2024-03-30 14:59:00|MATIC|1711810740|0.9968136667|0.9969207316|0.9962230811|0.9962617176
2024-03-30 15:00:00|MATIC|1711810800|0.9962308759|0.9967794494|0.9962308759|0.9962859353
2024-03-30 15:01:00|MATIC|1711810860|0.9963278339|0.9969255566|0.9963278339|0.9966086154
2024-03-30 15:02:00|MATIC|1711810920|0.9965902068|0.9967948901|0.9963070777|0.9964815024
2024-03-30 15:03:00|MATIC|1711810980|0.9964771129|0.9971056216|0.9960099114|0.9969429544
2024-03-30 15:04:00|MATIC|1711811040|0.9969452241|0.9976406633|0.9966128228|0.9976406633
2024-03-30 15:05:00|MATIC|1711811100|0.9976370156|0.9978604515|0.9964160747|0.9964160747
2024-03-30 15:06:00|MATIC|1711811160|0.9964372315|0.9968532662|0.9960298475|0.9961759201
2024-03-30 15:07:00|MATIC|1711811220|0.9961154262|0.997664507|0.9959408924|0.9976565027
2024-03-30 15:08:00|MATIC|1711811280|0.997621728|0.998159056|0.9976044159|0.9980577272
2024-03-30 15:09:00|MATIC|1711811340|0.9980901448|0.9988154351|0.9980901448|0.9983421719
2024-03-30 15:10:00|MATIC|1711811400|0.9983487231|0.9985157309|0.9982537214|0.998437843
2024-03-30 15:11:00|MATIC|1711811460|0.9983978251|0.9987228719|0.998338945|0.9987228719
2024-03-30 15:12:00|MATIC|1711811520|0.9986282984|0.9988384379|0.998583515|0.9986516048
2024-03-30 15:13:00|MATIC|1711811580|0.9986907923|0.9988999114|0.9986347436|0.9986510191
2024-03-30 15:14:00|MATIC|1711811640|0.998642001|0.9986644151|0.9983238807|0.9985874401
2024-03-30 15:15:00|MATIC|1711811700|0.9985841837|0.9986004462|0.9982401935|0.9982970048
2024-03-30 15:16:00|MATIC|1711811760|0.9983442002|0.9983941335|0.9980901115|0.998296384
2024-03-30 15:17:00|MATIC|1711811820|0.9983675961|0.9983675961|0.9976911007|0.9977259491
2024-03-30 15:18:00|MATIC|1711811880|0.9977507246|0.9984018611|0.9977507246|0.9983996224
2024-03-30 15:19:00|MATIC|1711811940|0.9983296196|0.9983296196|0.9973292509|0.9975640873
2024-03-30 15:20:00|MATIC|1711812000|0.9976146314|0.9979534206|0.9976066718|0.9976996532
2024-03-30 15:21:00|MATIC|1711812060|0.9976001486|0.9976001486|0.9965600831|0.9966599583
2024-03-30 15:22:00|MATIC|1711812120|0.9966510091|0.9967438832|0.9962564872|0.9962564872
2024-03-30 15:23:00|MATIC|1711812180|0.9962600148|0.9962600148|0.9948947841|0.9949131298
2024-03-30 15:24:00|MATIC|1711812240|0.9949251374|0.9950457115|0.9945143154|0.9946548287
2024-03-30 15:25:00|MATIC|1711812300|0.9947271782|0.9954835711|0.9947271782|0.9954420713
2024-03-30 15:26:00|MATIC|1711812360|0.9956052036|0.9956052036|0.9951514895|0.9952011138
2024-03-30 15:27:00|MATIC|1711812420|0.9952008856|0.9953526562|0.9949411289|0.995091083
2024-03-30 15:28:00|MATIC|1711812480|0.9950946698|0.9950946698|0.9946769076|0.9948998058
2024-03-30 15:29:00|MATIC|1711812540|0.9949061714|0.9949967951|0.9947896279|0.9949967951
2024-03-30 15:30:00|MATIC|1711812600|0.9949952738|0.995095852|0.9948166353|0.9950149843
2024-03-30 15:31:00|MATIC|1711812660|0.995021804|0.995021804|0.9947138176|0.9947902358
2024-03-30 15:32:00|MATIC|1711812720|0.99475059|0.9950745193|0.9944320087|0.9945244049
2024-03-30 15:33:00|MATIC|1711812780|0.9945536618|0.9945536618|0.9935033863|0.9935365545
2024-03-30 15:34:00|MATIC|1711812840|0.993492243|0.9937409433|0.9927423746|0.9934389799
2024-03-30 15:35:00|MATIC|1711812900|0.9933954692|0.9935520486|0.9931101757|0.9934924314
2024-03-30 15:36:00|MATIC|1711812960|0.9935157158|0.9937703538|0.9932595331|0.9937613093
2024-03-30 15:37:00|MATIC|1711813020|0.9937808385|0.993903188|0.992927102|0.9929450665
2024-03-30 15:38:00|MATIC|1711813080|0.9929174868|0.9933852286|0.9924135815|0.9927867483
2024-03-30 15:39:00|MATIC|1711813140|0.9928842015|0.9931886993|0.9927564631|0.9931886993
2024-03-30 15:40:00|MATIC|1711813200|0.9932065083|0.9933679182|0.9929731456|0.9929964535
2024-03-30 15:41:00|MATIC|1711813260|0.9929860368|0.9935232708|0.9929860368|0.9935132178
2024-03-30 15:42:00|MATIC|1711813320|0.9934786823|0.9938686458|0.9934786823|0.9935912378
2024-03-30 15:43:00|MATIC|1711813380|0.9935306183|0.9938158149|0.9934878714|0.9937411129
2024-03-30 15:44:00|MATIC|1711813440|0.9936370219|0.9936370219|0.9929260732|0.9932498533
2024-03-30 15:45:00|MATIC|1711813500|0.9932879871|0.9938911221|0.9932879871|0.993720521
2024-03-30 15:46:00|MATIC|1711813560|0.9936933665|0.99370877|0.9932261216|0.9933527048
2024-03-30 15:47:00|MATIC|1711813620|0.9933550263|0.9934390733|0.9930128401|0.9930128401
2024-03-30 15:48:00|MATIC|1711813680|0.9929727436|0.9931494457|0.9928225757|0.9931352197
2024-03-30 15:49:00|MATIC|1711813740|0.9931063291|0.9932169723|0.9927545367|0.9929232249
2024-03-30 15:50:00|MATIC|1711813800|0.9929074136|0.9936484311|0.9929074136|0.9935124806
2024-03-30 15:51:00|MATIC|1711813860|0.9935124617|0.993624771|0.9931102211|0.9931102211
2024-03-30 15:52:00|MATIC|1711813920|0.9932063188|0.9942520951|0.9932063188|0.994173901
2024-03-30 15:53:00|MATIC|1711813980|0.9941846471|0.9943431743|0.9938838173|0.9938838173
2024-03-30 15:54:00|MATIC|1711814040|0.9938693176|0.9944334218|0.9938693176|0.9944334218
2024-03-30 15:55:00|MATIC|1711814100|0.9943757126|0.9944407886|0.9941738845|0.9941738845
2024-03-30 15:56:00|MATIC|1711814160|0.9941162648|0.9942182139|0.9937484624|0.9939548793
2024-03-30 15:57:00|MATIC|1711814220|0.9939261095|0.9943226076|0.9938686058|0.9940554448
2024-03-30 15:58:00|MATIC|1711814280|0.9940550114|0.9941038476|0.993926822|0.9940654997
2024-03-30 15:59:00|MATIC|1711814340|0.9940481601|0.9946625435|0.9940481601|0.9946625435
2024-03-30 16:00:00|MATIC|1711814400|0.9946563294|0.994864475|0.9945689645|0.9946588997
2024-03-30 16:01:00|MATIC|1711814460|0.9947148291|0.9947148291|0.9938331495|0.9942665317
2024-03-30 16:02:00|MATIC|1711814520|0.9941106472|0.9944790534|0.9941106472|0.994458293
2024-03-30 16:03:00|MATIC|1711814580|0.99446688|0.9951411175|0.9943273861|0.9951410093
2024-03-30 16:04:00|MATIC|1711814640|0.9951979841|0.9954315327|0.9949913582|0.995169439
2024-03-30 16:05:00|MATIC|1711814700|0.9951008669|0.9951008669|0.9943021539|0.9944242845
2024-03-30 16:06:00|MATIC|1711814760|0.9943724582|0.9953911872|0.9940842006|0.9953436839
2024-03-30 16:07:00|MATIC|1711814820|0.9953453297|0.996317491|0.9953453297|0.996317491
2024-03-30 16:08:00|MATIC|1711814880|0.996364373|0.996463098|0.9956930186|0.9956930186
2024-03-30 16:09:00|MATIC|1711814940|0.9956088644|0.995659303|0.9947033118|0.9951698451
2024-03-30 16:10:00|MATIC|1711815000|0.9951668384|0.9954416143|0.9951293969|0.9954416143
2024-03-30 16:11:00|MATIC|1711815060|0.9954407644|0.9963371531|0.9954407644|0.9963371531
2024-03-30 16:12:00|MATIC|1711815120|0.9963614816|0.9963614816|0.9960263053|0.996206899
2024-03-30 16:13:00|MATIC|1711815180|0.9961382496|0.9962243846|0.9958982536|0.9959579793
2024-03-30 16:14:00|MATIC|1711815240|0.9959549714|0.9959549714|0.9956045838|0.9957122856
2024-03-30 16:15:00|MATIC|1711815300|0.9957617992|0.9960013321|0.995302589|0.995302589
2024-03-30 16:16:00|MATIC|1711815360|0.9952303053|0.9952303053|0.9932329063|0.9937350343
2024-03-30 16:17:00|MATIC|1711815420|0.9937376401|0.9951399528|0.9937376401|0.9941010105
2024-03-30 16:18:00|MATIC|1711815480|0.9939954569|0.9943854568|0.9934775804|0.9934909261
2024-03-30 16:19:00|MATIC|1711815540|0.9935019628|0.9935019628|0.9915715599|0.991589008
2024-03-30 16:20:00|MATIC|1711815600|0.9917051828|0.9926100821|0.9916898123|0.992323144
2024-03-30 16:21:00|MATIC|1711815660|0.9922047185|0.9930227339|0.9919439857|0.9928959555
2024-03-30 16:22:00|MATIC|1711815720|0.9929032639|0.9943940929|0.9928362366|0.9943940929
2024-03-30 16:23:00|MATIC|1711815780|0.9943935067|0.9946807859|0.9940693747|0.9946765225
2024-03-30 16:24:00|MATIC|1711815840|0.9946755076|0.9953358591|0.9946291838|0.9949807373
2024-03-30 16:25:00|MATIC|1711815900|0.9949771085|0.9955070504|0.9949771085|0.9951097057
2024-03-30 16:26:00|MATIC|1711815960|0.995167777|0.9954826984|0.9949621991|0.9951235229
2024-03-30 16:27:00|MATIC|1711816020|0.9951757759|0.9954397984|0.9951757759|0.9952065913
2024-03-30 16:28:00|MATIC|1711816080|0.9952168494|0.9952221831|0.9948890995|0.9950089456
2024-03-30 16:29:00|MATIC|1711816140|0.9949687751|0.9951163756|0.9945654091|0.9945654091
2024-03-30 16:30:00|MATIC|1711816200|0.9945807846|0.9949110265|0.9945734241|0.9946730372
2024-03-30 16:31:00|MATIC|1711816260|0.9946378275|0.9948089117|0.9942351815|0.9942827699
2024-03-30 16:32:00|MATIC|1711816320|0.9942819173|0.9947186821|0.9932332018|0.9933157043
2024-03-30 16:33:00|MATIC|1711816380|0.9933196216|0.9942155444|0.9931767443|0.9938713797
2024-03-30 16:34:00|MATIC|1711816440|0.9938661493|0.9941979581|0.9935234053|0.9941979581
2024-03-30 16:35:00|MATIC|1711816500|0.9941792308|0.9948302987|0.9941353062|0.9948302987
2024-03-30 16:36:00|MATIC|1711816560|0.9948778164|0.9952287355|0.9948589407|0.9949598498
2024-03-30 16:37:00|MATIC|1711816620|0.9949426307|0.9949426307|0.9940138233|0.9940138233
2024-03-30 16:38:00|MATIC|1711816680|0.9940488317|0.9944004089|0.9940038769|0.9940949225
2024-03-30 16:39:00|MATIC|1711816740|0.9940065268|0.9945906|0.9937684781|0.9945835702
2024-03-30 16:40:00|MATIC|1711816800|0.9945727944|0.9945887981|0.9941068247|0.9941886562
2024-03-30 16:41:00|MATIC|1711816860|0.994139783|0.994139783|0.9933530255|0.9934692383
2024-03-30 16:42:00|MATIC|1711816920|0.9932688262|0.9933458271|0.9926965764|0.9929327033
2024-03-30 16:43:00|MATIC|1711816980|0.992963396|0.9935969778|0.990759059|0.9908289822
2024-03-30 16:44:00|MATIC|1711817040|0.9912641257|0.9915421302|0.9907368335|0.9913298636
2024-03-30 16:45:00|MATIC|1711817100|0.9913657966|0.9919086195|0.9912823106|0.9915718925
2024-03-30 16:46:00|MATIC|1711817160|0.9915800239|0.9920155682|0.991512965|0.991512965
2024-03-30 16:47:00|MATIC|1711817220|0.9915265342|0.9931576224|0.9911983313|0.9931576224
2024-03-30 16:48:00|MATIC|1711817280|0.9944942262|0.9968882202|0.9944942262|0.9966124664
2024-03-30 16:49:00|MATIC|1711817340|0.9966061137|0.9973925266|0.9965855895|0.9968404695
2024-03-30 16:50:00|MATIC|1711817400|0.9967957113|0.9973764664|0.9966332759|0.9973337621
2024-03-30 16:51:00|MATIC|1711817460|0.9973784489|0.9981577492|0.9972115923|0.9981262569
2024-03-30 16:52:00|MATIC|1711817520|0.9981088725|0.9983972016|0.9974614815|0.9975158177
2024-03-30 16:53:00|MATIC|1711817580|0.9975133986|0.9976148125|0.9968655639|0.9968808212
2024-03-30 16:54:00|MATIC|1711817640|0.996867299|0.996867299|0.9965094016|0.9967748339
2024-03-30 16:55:00|MATIC|1711817700|0.9968484615|0.997373601|0.9968461734|0.9969953209
2024-03-30 16:56:00|MATIC|1711817760|0.9969949488|0.9973205329|0.9968641695|0.9971228773
2024-03-30 16:57:00|MATIC|1711817820|0.9973470456|0.9973470456|0.9969422213|0.9969488956
2024-03-30 16:58:00|MATIC|1711817880|0.9969566576|0.9969591961|0.9963957667|0.9967813143
2024-03-30 16:59:00|MATIC|1711817940|0.9968308344|0.9968320975|0.9966097002|0.9966768067
2024-03-30 17:00:00|MATIC|1711818000|0.9965500883|0.9966694033|0.9960950945|0.9960950945
2024-03-30 17:01:00|MATIC|1711818060|0.9961157942|0.9961157942|0.9953017829|0.9953273928
2024-03-30 17:02:00|MATIC|1711818120|0.9953260775|0.9954750984|0.9950401047|0.9952724955
2024-03-30 17:03:00|MATIC|1711818180|0.995150844|0.995150844|0.9944261463|0.9949949405
2024-03-30 17:04:00|MATIC|1711818240|0.9949717895|0.9957583372|0.9949668952|0.9954833462
2024-03-30 17:05:00|MATIC|1711818300|0.9953986301|0.9953986301|0.9947418765|0.9947418765
2024-03-30 17:06:00|MATIC|1711818360|0.9947160802|0.9951929398|0.9947137443|0.995175268
2024-03-30 17:07:00|MATIC|1711818420|0.9951837222|0.995740673|0.9951757198|0.9951962334
2024-03-30 17:08:00|MATIC|1711818480|0.9953216097|0.9953808628|0.9949144743|0.9949144743
2024-03-30 17:09:00|MATIC|1711818540|0.9948289941|0.9951309295|0.9946876344|0.9948207813
2024-03-30 17:10:00|MATIC|1711818600|0.9948095679|0.9948095679|0.9938496601|0.9939056278
2024-03-30 17:11:00|MATIC|1711818660|0.9942165413|0.994227846|0.9936959094|0.9940180049
2024-03-30 17:12:00|MATIC|1711818720|0.9940744953|0.9940744953|0.9934713911|0.9936124327
2024-03-30 17:13:00|MATIC|1711818780|0.9936114964|0.9936114964|0.9928838761|0.9928888764
2024-03-30 17:14:00|MATIC|1711818840|0.9929637545|0.9930248691|0.9928589517|0.9928650541
2024-03-30 17:15:00|MATIC|1711818900|0.9929349668|0.9930962906|0.9926289679|0.9927825416
2024-03-30 17:16:00|MATIC|1711818960|0.9927761654|0.9927761654|0.9923293723|0.9926015587
2024-03-30 17:17:00|MATIC|1711819020|0.9926356473|0.9939672706|0.9926356473|0.993823182
2024-03-30 17:18:00|MATIC|1711819080|0.9938716533|0.9940447569|0.9935864322|0.9938058326
2024-03-30 17:19:00|MATIC|1711819140|0.9938020197|0.9938020197|0.993225252|0.9933670414
2024-03-30 17:20:00|MATIC|1711819200|0.9933819043|0.9934682456|0.992858995|0.9928772065
2024-03-30 17:21:00|MATIC|1711819260|0.9929451392|0.9929451392|0.9925971426|0.992778477
2024-03-30 17:22:00|MATIC|1711819320|0.9928242356|0.9936242972|0.9928242356|0.9936111772
2024-03-30 17:23:00|MATIC|1711819380|0.9934849743|0.9937096801|0.9934264694|0.9935521646
2024-03-30 17:24:00|MATIC|1711819440|0.9938541004|0.9944097616|0.9938167527|0.9941648547
2024-03-30 17:25:00|MATIC|1711819500|0.9941597923|0.9941597923|0.9932353819|0.9932353819
2024-03-30 17:26:00|MATIC|1711819560|0.9932786919|0.9934360157|0.993084861|0.9931364958
2024-03-30 17:27:00|MATIC|1711819620|0.9931814118|0.9937582818|0.9931814118|0.9936367146
2024-03-30 17:28:00|MATIC|1711819680|0.9937599939|0.9937709494|0.9936078602|0.9937033031
2024-03-30 17:29:00|MATIC|1711819740|0.9936849057|0.9941430169|0.9936849057|0.9941430169
2024-03-30 17:30:00|MATIC|1711819800|0.9941676954|0.9943343528|0.9940998534|0.9942899068
2024-03-30 17:31:00|MATIC|1711819860|0.9943012106|0.9945970757|0.9942811193|0.9945244421
2024-03-30 17:32:00|MATIC|1711819920|0.9944710963|0.9944710963|0.9938186872|0.9938247809
2024-03-30 17:33:00|MATIC|1711819980|0.9939040888|0.9944747918|0.9939040888|0.9944747918
2024-03-30 17:34:00|MATIC|1711820040|0.9943856954|0.9946697376|0.9941867374|0.99463904
2024-03-30 17:35:00|MATIC|1711820100|0.9947101465|0.9949314139|0.9942929556|0.9942929556
2024-03-30 17:36:00|MATIC|1711820160|0.9942749694|0.9948487254|0.9940722307|0.9948040756
2024-03-30 17:37:00|MATIC|1711820220|0.9949476637|0.995196421|0.9943246584|0.9943246584
2024-03-30 17:38:00|MATIC|1711820280|0.9943187567|0.9947601148|0.9940692467|0.9947601148
2024-03-30 17:39:00|MATIC|1711820340|0.9950429747|0.995897912|0.9950429747|0.995897912
2024-03-30 17:40:00|MATIC|1711820400|0.9959066706|0.9959913735|0.9951710645|0.9952733805
2024-03-30 17:41:00|MATIC|1711820460|0.9953070326|0.9955569225|0.995257824|0.9953428311
2024-03-30 17:42:00|MATIC|1711820520|0.9953026528|0.9953026528|0.994885807|0.9951267801
2024-03-30 17:43:00|MATIC|1711820580|0.9950674639|0.9951325517|0.9947618303|0.9950308411
2024-03-30 17:44:00|MATIC|1711820640|0.9950230574|0.9950324158|0.9944300563|0.994667046
2024-03-30 17:45:00|MATIC|1711820700|0.9946674284|0.9950667731|0.9946674284|0.9950140176
2024-03-30 17:46:00|MATIC|1711820760|0.9950554047|0.9950772967|0.9945438693|0.994575362
2024-03-30 17:47:00|MATIC|1711820820|0.9944609803|0.9944615246|0.994011227|0.99407056
2024-03-30 17:48:00|MATIC|1711820880|0.994055211|0.9944380279|0.9939001976|0.9943333589
2024-03-30 17:49:00|MATIC|1711820940|0.9942488011|0.9944445131|0.9940396765|0.9942594995
2024-03-30 17:50:00|MATIC|1711821000|0.9942590565|0.9943597995|0.9940259562|0.9940259562
2024-03-30 17:51:00|MATIC|1711821060|0.9940092696|0.99443589|0.9939547973|0.9943250372
2024-03-30 17:52:00|MATIC|1711821120|0.9942867021|0.9947654485|0.9942385435|0.994565936
2024-03-30 17:53:00|MATIC|1711821180|0.9945251384|0.9952838853|0.9945251384|0.9952838853
2024-03-30 17:54:00|MATIC|1711821240|0.9952456888|0.9952838619|0.9949048486|0.9951933682
2024-03-30 17:55:00|MATIC|1711821300|0.9952422228|0.9953903217|0.9951452149|0.9952085426
2024-03-30 17:56:00|MATIC|1711821360|0.9951968018|0.9958862333|0.9950602585|0.995775582
2024-03-30 17:57:00|MATIC|1711821420|0.995774496|0.9960147565|0.9956968569|0.9959052423
2024-03-30 17:58:00|MATIC|1711821480|0.9959317259|0.9962314905|0.9958055455|0.9962314905
2024-03-30 17:59:00|MATIC|1711821540|0.9962369539|0.9963864158|0.9962080904|0.9962812065
2024-03-30 18:00:00|MATIC|1711821600|0.9962739796|0.9962990078|0.9959789173|0.9961294053
2024-03-30 18:01:00|MATIC|1711821660|0.9960845439|0.9961667008|0.9954343657|0.9954351609
2024-03-30 18:02:00|MATIC|1711821720|0.9954047322|0.9956144494|0.9953003954|0.9953657025
2024-03-30 18:03:00|MATIC|1711821780|0.995287|0.9957640302|0.9951424713|0.99557451
2024-03-30 18:04:00|MATIC|1711821840|0.9956152622|0.9956841566|0.9952311862|0.9955993875
2024-03-30 18:05:00|MATIC|1711821900|0.9955897302|0.9956866145|0.9953782418|0.9954554653
2024-03-30 18:06:00|MATIC|1711821960|0.9954678287|0.9956876462|0.9953265309|0.9956876462
2024-03-30 18:07:00|MATIC|1711822020|0.9956850549|0.9957232186|0.9949349469|0.9953041283
2024-03-30 18:08:00|MATIC|1711822080|0.9952558753|0.9954417289|0.9946286828|0.9946286828
2024-03-30 18:09:00|MATIC|1711822140|0.9946724545|0.9947951725|0.9944396654|0.9944874101
2024-03-30 18:10:00|MATIC|1711822200|0.9944859028|0.9944859028|0.993564732|0.9936136826
2024-03-30 18:11:00|MATIC|1711822260|0.9936632009|0.9937744305|0.9929401025|0.9929401025
2024-03-30 18:12:00|MATIC|1711822320|0.9929388503|0.99362605|0.9929204174|0.9935984576
2024-03-30 18:13:00|MATIC|1711822380|0.9936405433|0.9938977796|0.9935281925|0.9938977796
2024-03-30 18:14:00|MATIC|1711822440|0.993843229|0.9942294935|0.9936527938|0.9939281233
2024-03-30 18:15:00|MATIC|1711822500|0.9938656638|0.9939345289|0.993606332|0.9937192785
2024-03-30 18:16:00|MATIC|1711822560|0.9937094117|0.9939176417|0.9936098369|0.9939176417
2024-03-30 18:17:00|MATIC|1711822620|0.9939473398|0.9946798711|0.9939473398|0.994007069
2024-03-30 18:18:00|MATIC|1711822680|0.9939779067|0.9943678602|0.9939779067|0.9943678602
2024-03-30 18:19:00|MATIC|1711822740|0.9943474358|0.9943474358|0.9935304881|0.9937469315
2024-03-30 18:20:00|MATIC|1711822800|0.993753328|0.9940005684|0.9936944698|0.9938749176
2024-03-30 18:21:00|MATIC|1711822860|0.9939049209|0.9947976848|0.9938023882|0.9947499754
2024-03-30 18:22:00|MATIC|1711822920|0.9947084054|0.9955219071|0.9947084054|0.9953821031
2024-03-30 18:23:00|MATIC|1711822980|0.9953358626|0.9955300085|0.9951465504|0.9955234737
2024-03-30 18:24:00|MATIC|1711823040|0.9955145429|0.9957014584|0.9954057705|0.9956012638
2024-03-30 18:25:00|MATIC|1711823100|0.9955979839|0.9958547366|0.9955748457|0.9956910438
2024-03-30 18:26:00|MATIC|1711823160|0.9956759098|0.9957159717|0.9954766453|0.9954766453
2024-03-30 18:27:00|MATIC|1711823220|0.9954820172|0.9956083264|0.9952867135|0.9952912943
2024-03-30 18:28:00|MATIC|1711823280|0.9952604568|0.9955527818|0.9951373468|0.9951825169
2024-03-30 18:29:00|MATIC|1711823340|0.9951855204|0.9952081338|0.9948908662|0.9949833108
2024-03-30 18:30:00|MATIC|1711823400|0.9949825392|0.9954266504|0.9949825392|0.9953169965
2024-03-30 18:31:00|MATIC|1711823460|0.995317302|0.9955499727|0.9952239432|0.9953334613
2024-03-30 18:32:00|MATIC|1711823520|0.995329093|0.9953571849|0.9950366391|0.9951241962
2024-03-30 18:33:00|MATIC|1711823580|0.9951185263|0.9951186401|0.994782447|0.994824999
2024-03-30 18:34:00|MATIC|1711823640|0.9947805498|0.9948256023|0.9938602662|0.9941664509
2024-03-30 18:35:00|MATIC|1711823700|0.9941368343|0.994408271|0.9937545419|0.9943759849
2024-03-30 18:36:00|MATIC|1711823760|0.9943623674|0.9944787761|0.9942458608|0.994419856
2024-03-30 18:37:00|MATIC|1711823820|0.9944517547|0.9944517547|0.9940676441|0.9941080964
2024-03-30 18:38:00|MATIC|1711823880|0.9941064455|0.9943934793|0.9939932244|0.9943435624
2024-03-30 18:39:00|MATIC|1711823940|0.9943299734|0.9943547832|0.9940413113|0.9940413113
2024-03-30 18:40:00|MATIC|1711824000|0.9939548961|0.9941886016|0.993807949|0.9941569853
2024-03-30 18:41:00|MATIC|1711824060|0.9942009256|0.9942753277|0.9941635713|0.9941997092
2024-03-30 18:42:00|MATIC|1711824120|0.9942702031|0.9947224466|0.9939182377|0.9939182377
2024-03-30 18:43:00|MATIC|1711824180|0.9940125261|0.9940743795|0.9937430716|0.9938523622
2024-03-30 18:44:00|MATIC|1711824240|0.9938525315|0.9938525315|0.993597319|0.9937435829
2024-03-30 18:45:00|MATIC|1711824300|0.9936998625|0.9937359796|0.9933309349|0.9933705037
2024-03-30 18:46:00|MATIC|1711824360|0.9933200704|0.9933979175|0.9929734307|0.9933979175
2024-03-30 18:47:00|MATIC|1711824420|0.993547858|0.9938755459|0.9935468689|0.9936804657
2024-03-30 18:48:00|MATIC|1711824480|0.9936864604|0.9939796346|0.9936424869|0.9937832708
2024-03-30 18:49:00|MATIC|1711824540|0.9937763626|0.9939152837|0.9934338468|0.9938706805
2024-03-30 18:50:00|MATIC|1711824600|0.9938711269|0.9939091202|0.9937485921|0.9937953971
2024-03-30 18:51:00|MATIC|1711824660|0.993913102|0.9944379494|0.993913102|0.994001002
2024-03-30 18:52:00|MATIC|1711824720|0.9940451664|0.9940991155|0.9936666632|0.9936666632
2024-03-30 18:53:00|MATIC|1711824780|0.993605097|0.993605097|0.9925587306|0.9925587306
2024-03-30 18:54:00|MATIC|1711824840|0.9925566252|0.992622292|0.992290341|0.992290341
2024-03-30 18:55:00|MATIC|1711824900|0.9922885902|0.9922885902|0.9920092106|0.9921745505
2024-03-30 18:56:00|MATIC|1711824960|0.9920196525|0.9924175593|0.9920196525|0.9923606521
2024-03-30 18:57:00|MATIC|1711825020|0.9923156526|0.992630703|0.9922877913|0.9925610328
2024-03-30 18:58:00|MATIC|1711825080|0.992586917|0.9927414872|0.9922116799|0.9923005369
2024-03-30 18:59:00|MATIC|1711825140|0.9922947255|0.9924751582|0.992042815|0.9920935253
2024-03-30 19:00:00|MATIC|1711825200|0.9921318023|0.9923642586|0.9919540719|0.9919580487
2024-03-30 19:01:00|MATIC|1711825260|0.9913177725|0.9913177725|0.9878044481|0.9878219617
2024-03-30 19:02:00|MATIC|1711825320|0.9878313981|0.9880059344|0.9866021919|0.9866955827
2024-03-30 19:03:00|MATIC|1711825380|0.9866504913|0.9874875301|0.986576936|0.9872042347
2024-03-30 19:04:00|MATIC|1711825440|0.9869594718|0.9874410656|0.9864929611|0.986963265
2024-03-30 19:05:00|MATIC|1711825500|0.9870599835|0.987229968|0.9864241546|0.9867764274
2024-03-30 19:06:00|MATIC|1711825560|0.9865889569|0.9865955958|0.9859016805|0.9859016805
2024-03-30 19:07:00|MATIC|1711825620|0.9859189737|0.9859189737|0.9849656224|0.9850506426
2024-03-30 19:08:00|MATIC|1711825680|0.9850451218|0.9865057354|0.9847158017|0.9865057354
2024-03-30 19:09:00|MATIC|1711825740|0.9865134248|0.9869788203|0.9861093122|0.986325938
2024-03-30 19:10:00|MATIC|1711825800|0.9863223939|0.9865503125|0.9859173053|0.9859623121
2024-03-30 19:11:00|MATIC|1711825860|0.985749959|0.9857632632|0.9847561541|0.9849711951
2024-03-30 19:12:00|MATIC|1711825920|0.9849699885|0.9849699885|0.9835878744|0.9838491411
2024-03-30 19:13:00|MATIC|1711825980|0.9838858558|0.984238252|0.9825698862|0.9826150867
2024-03-30 19:14:00|MATIC|1711826040|0.9823750252|0.9832223092|0.9819941024|0.9832223092
2024-03-30 19:15:00|MATIC|1711826100|0.983404601|0.9835219041|0.982642388|0.9832376825
2024-03-30 19:16:00|MATIC|1711826160|0.9832459325|0.984506215|0.9832459325|0.9838840721
2024-03-30 19:17:00|MATIC|1711826220|0.9839395649|0.9839523282|0.9825783224|0.9826564625
2024-03-30 19:18:00|MATIC|1711826280|0.9825435121|0.9829196691|0.9821049132|0.9827672502
2024-03-30 19:19:00|MATIC|1711826340|0.9827468504|0.9838891436|0.9827468504|0.9838424414
2024-03-30 19:20:00|MATIC|1711826400|0.9837454437|0.9849284714|0.9837454437|0.9849284714
2024-03-30 19:21:00|MATIC|1711826460|0.984963516|0.9856199412|0.9845651674|0.98523677
2024-03-30 19:22:00|MATIC|1711826520|0.9852282394|0.9852488965|0.9841805099|0.9841805099
2024-03-30 19:23:00|MATIC|1711826580|0.9842643541|0.9851830307|0.9841798749|0.9851830307
2024-03-30 19:24:00|MATIC|1711826640|0.9850249137|0.9855710515|0.9848998833|0.9855710515
2024-03-30 19:25:00|MATIC|1711826700|0.9855783595|0.9862116536|0.9854394893|0.9861895802
2024-03-30 19:26:00|MATIC|1711826760|0.986237504|0.9864860427|0.9860859886|0.986277001
2024-03-30 19:27:00|MATIC|1711826820|0.986176701|0.9862894687|0.9854550527|0.9861438105
2024-03-30 19:28:00|MATIC|1711826880|0.9860537954|0.9866690389|0.9860506703|0.9864762404
2024-03-30 19:29:00|MATIC|1711826940|0.9864422082|0.9869489466|0.986390363|0.9867439001
2024-03-30 19:30:00|MATIC|1711827000|0.9867937611|0.9876007126|0.986738904|0.9875697293
2024-03-30 19:31:00|MATIC|1711827060|0.9876112819|0.9876112819|0.9867025886|0.9867735459
2024-03-30 19:32:00|MATIC|1711827120|0.9866349766|0.9866349766|0.9858758443|0.986275858
2024-03-30 19:33:00|MATIC|1711827180|0.9863312398|0.9885110897|0.986313978|0.9883318074
2024-03-30 19:34:00|MATIC|1711827240|0.9887829044|0.9893146505|0.9885084257|0.9885084257
2024-03-30 19:35:00|MATIC|1711827300|0.9885893741|0.9891538382|0.9885184565|0.9889648574
2024-03-30 19:36:00|MATIC|1711827360|0.988887083|0.9891195221|0.9885781779|0.9889448162
2024-03-30 19:37:00|MATIC|1711827420|0.9889931878|0.9889931878|0.9880831739|0.988103297
2024-03-30 19:38:00|MATIC|1711827480|0.9880891873|0.9883804656|0.9878821029|0.9882265279
2024-03-30 19:39:00|MATIC|1711827540|0.9882488215|0.9888087284|0.9882276893|0.9885400037
2024-03-30 19:40:00|MATIC|1711827600|0.9885387785|0.9893224167|0.9884784217|0.9886288006
2024-03-30 19:41:00|MATIC|1711827660|0.9886682704|0.9889183824|0.988452222|0.9888794606
2024-03-30 19:42:00|MATIC|1711827720|0.9888814868|0.9895699107|0.9888814868|0.9891800176
2024-03-30 19:43:00|MATIC|1711827780|0.9891434319|0.9893017838|0.9891138061|0.9892848869
2024-03-30 19:44:00|MATIC|1711827840|0.9892872097|0.9896491607|0.9891796315|0.9894941043
2024-03-30 19:45:00|MATIC|1711827900|0.9895199716|0.9897452949|0.9893507994|0.9893686718
2024-03-30 19:46:00|MATIC|1711827960|0.9893696187|0.9893808405|0.9887488017|0.9887887308
2024-03-30 19:47:00|MATIC|1711828020|0.9886918018|0.9889177958|0.9885948127|0.988863101
2024-03-30 19:48:00|MATIC|1711828080|0.9889732691|0.9894678935|0.9889265084|0.9893667149
2024-03-30 19:49:00|MATIC|1711828140|0.9892362547|0.9894578213|0.9889992827|0.9894578213
2024-03-30 19:50:00|MATIC|1711828200|0.9894578396|0.9895405265|0.9892774917|0.9893744185
2024-03-30 19:51:00|MATIC|1711828260|0.9894391912|0.9905317006|0.9894391912|0.9905317006
2024-03-30 19:52:00|MATIC|1711828320|0.9905733818|0.9907837107|0.99023755|0.9903087014
2024-03-30 19:53:00|MATIC|1711828380|0.9903220755|0.9903579689|0.9897747679|0.9902629893
2024-03-30 19:54:00|MATIC|1711828440|0.9902648244|0.9907537474|0.9900832268|0.990577028
2024-03-30 19:55:00|MATIC|1711828500|0.9905653346|0.9906225527|0.9903683242|0.9905417681
2024-03-30 19:56:00|MATIC|1711828560|0.990540103|0.990837434|0.990538848|0.9906065627
2024-03-30 19:57:00|MATIC|1711828620|0.9905461585|0.9911063419|0.9904229401|0.9910896542
2024-03-30 19:58:00|MATIC|1711828680|0.9910241847|0.9910241847|0.9903668349|0.9905606983
2024-03-30 19:59:00|MATIC|1711828740|0.9905571562|0.9911384662|0.9905271764|0.9910418688
2024-03-30 20:00:00|MATIC|1711828800|0.9910813797|0.991198791|0.9910813797|0.9911797473
2024-03-30 20:01:00|MATIC|1711828860|0.991117751|0.991117751|0.9896444633|0.9899191663
2024-03-30 20:02:00|MATIC|1711828920|0.9896805572|0.9897433149|0.9892350232|0.9895951899
2024-03-30 20:03:00|MATIC|1711828980|0.9893769134|0.9894285339|0.9885692833|0.9885957523
2024-03-30 20:04:00|MATIC|1711829040|0.9886456511|0.9896867331|0.9883787185|0.989373083
2024-03-30 20:05:00|MATIC|1711829100|0.9893513253|0.9898222488|0.989217098|0.9896819054
2024-03-30 20:06:00|MATIC|1711829160|0.9897898077|0.9898076674|0.9892704946|0.9898067512
2024-03-30 20:07:00|MATIC|1711829220|0.9897924781|0.9897924781|0.9890317236|0.9895803092
2024-03-30 20:08:00|MATIC|1711829280|0.989760864|0.9897790778|0.9892016818|0.9897649259
2024-03-30 20:09:00|MATIC|1711829340|0.9898643868|0.9898995315|0.989195916|0.9892560246
2024-03-30 20:10:00|MATIC|1711829400|0.9892387183|0.9892877744|0.9886879586|0.989152072
2024-03-30 20:11:00|MATIC|1711829460|0.989090608|0.989090608|0.9878367892|0.9879214726
2024-03-30 20:12:00|MATIC|1711829520|0.9881152638|0.9891388278|0.988046424|0.9890031342
2024-03-30 20:13:00|MATIC|1711829580|0.9889536858|0.9898148834|0.9889155471|0.9894051035
2024-03-30 20:14:00|MATIC|1711829640|0.9894466428|0.9903177694|0.9893398323|0.9900954856
2024-03-30 20:15:00|MATIC|1711829700|0.9901065704|0.9905077268|0.9901065704|0.9904039053
2024-03-30 20:16:00|MATIC|1711829760|0.9902953903|0.9914524956|0.990170247|0.9910809837
2024-03-30 20:17:00|MATIC|1711829820|0.9910601925|0.9910882221|0.9906375996|0.9910762449
2024-03-30 20:18:00|MATIC|1711829880|0.9910207409|0.9910829232|0.9906557475|0.9907923446
2024-03-30 20:19:00|MATIC|1711829940|0.9907737758|0.9914025217|0.9907706249|0.9913100195
2024-03-30 20:20:00|MATIC|1711830000|0.9913499602|0.9916269442|0.9912454868|0.9912454868
2024-03-30 20:21:00|MATIC|1711830060|0.9912409131|0.9912628438|0.990263981|0.9904130189
2024-03-30 20:22:00|MATIC|1711830120|0.9904187764|0.9905815811|0.9898928054|0.9905815811
2024-03-30 20:23:00|MATIC|1711830180|0.9906190813|0.9908307949|0.9902210519|0.9902560619
2024-03-30 20:24:00|MATIC|1711830240|0.990288548|0.9906979828|0.9902884768|0.9903808421
2024-03-30 20:25:00|MATIC|1711830300|0.990327642|0.9903838455|0.9900660254|0.9902628942
2024-03-30 20:26:00|MATIC|1711830360|0.990258796|0.9910752729|0.990258796|0.9910752729
2024-03-30 20:27:00|MATIC|1711830420|0.9911334196|0.9912456005|0.9907976965|0.9908029258
2024-03-30 20:28:00|MATIC|1711830480|0.9907659963|0.9917560413|0.9907274323|0.9917319547
2024-03-30 20:29:00|MATIC|1711830540|0.9916437313|0.9923274448|0.9915102507|0.9917837628
2024-03-30 20:30:00|MATIC|1711830600|0.9917649053|0.9917649053|0.9913594206|0.9914924183
2024-03-30 20:31:00|MATIC|1711830660|0.9916905499|0.9916905499|0.9904378835|0.9906403215
2024-03-30 20:32:00|MATIC|1711830720|0.9904913546|0.9909970055|0.9901363814|0.9901753443
2024-03-30 20:33:00|MATIC|1711830780|0.9901918231|0.9907051989|0.9901918231|0.9903760823
2024-03-30 20:34:00|MATIC|1711830840|0.9903479894|0.9903479894|0.9893659277|0.9896412696
2024-03-30 20:35:00|MATIC|1711830900|0.9895923399|0.9897269916|0.9894099341|0.9895449115
2024-03-30 20:36:00|MATIC|1711830960|0.9895092944|0.9895092944|0.98892676|0.9890241163
2024-03-30 20:37:00|MATIC|1711831020|0.9891410119|0.9901581121|0.9891410119|0.9898999551
2024-03-30 20:38:00|MATIC|1711831080|0.9898138198|0.9902511739|0.9897798526|0.9902342555
2024-03-30 20:39:00|MATIC|1711831140|0.9902036219|0.9906559813|0.9900430517|0.9905815973
2024-03-30 20:40:00|MATIC|1711831200|0.9905356772|0.9909565296|0.9905356772|0.9907735323
2024-03-30 20:41:00|MATIC|1711831260|0.9907804092|0.9911736535|0.9903624421|0.9903624421
2024-03-30 20:42:00|MATIC|1711831320|0.9903011082|0.9903011082|0.9887689139|0.9902515137
2024-03-30 20:43:00|MATIC|1711831380|0.9903215626|0.9914626351|0.9903215626|0.9913761428
2024-03-30 20:44:00|MATIC|1711831440|0.9913966095|0.9916839467|0.9913962332|0.991620329
2024-03-30 20:45:00|MATIC|1711831500|0.9916287792|0.9919914275|0.9916287106|0.9919081692
2024-03-30 20:46:00|MATIC|1711831560|0.9919021589|0.9919967617|0.9906390488|0.9906469135
2024-03-30 20:47:00|MATIC|1711831620|0.9905916478|0.9905916478|0.9892220817|0.9892397094
2024-03-30 20:48:00|MATIC|1711831680|0.9892773817|0.9898468255|0.9892478614|0.9895533057
2024-03-30 20:49:00|MATIC|1711831740|0.9894571585|0.989526168|0.9892540355|0.9895196381
2024-03-30 20:50:00|MATIC|1711831800|0.9895054636|0.9897845571|0.9895054636|0.9896295377
2024-03-30 20:51:00|MATIC|1711831860|0.9896300704|0.9900041283|0.987988957|0.987988957
2024-03-30 20:52:00|MATIC|1711831920|0.9878707138|0.9889728437|0.9878707138|0.988928252
2024-03-30 20:53:00|MATIC|1711831980|0.9889420834|0.989333474|0.9889420834|0.989262498
2024-03-30 20:54:00|MATIC|1711832040|0.9892442808|0.9892896706|0.9886194047|0.9888032362
2024-03-30 20:55:00|MATIC|1711832100|0.9888034278|0.9889816864|0.988749558|0.9887911111
2024-03-30 20:56:00|MATIC|1711832160|0.9887592402|0.9890511807|0.9885833327|0.9886966632
2024-03-30 20:57:00|MATIC|1711832220|0.9887471056|0.9889447582|0.9887202086|0.988918698
2024-03-30 20:58:00|MATIC|1711832280|0.9888868382|0.9889694735|0.988464698|0.9888976269
2024-03-30 20:59:00|MATIC|1711832340|0.9888699081|0.9888699081|0.9878058425|0.9878058425
2024-03-30 21:00:00|MATIC|1711832400|0.9878031447|0.9880668253|0.9876454635|0.9877022511
2024-03-30 21:01:00|MATIC|1711832460|0.9877350573|0.9880327542|0.9873577007|0.9880322281
2024-03-30 21:02:00|MATIC|1711832520|0.988064093|0.9887692575|0.9879454037|0.9887692575
2024-03-30 21:03:00|MATIC|1711832580|0.9887337117|0.9887827744|0.9878595272|0.9879462298
2024-03-30 21:04:00|MATIC|1711832640|0.9879708359|0.9880635853|0.9874726823|0.9875333272
2024-03-30 21:05:00|MATIC|1711832700|0.9874820049|0.9878218295|0.9874820049|0.9875708695
2024-03-30 21:06:00|MATIC|1711832760|0.9875179131|0.9881348771|0.9875179131|0.9877579021
2024-03-30 21:07:00|MATIC|1711832820|0.9877661045|0.9882245504|0.9872501814|0.9872501814
2024-03-30 21:08:00|MATIC|1711832880|0.9871827748|0.9871827748|0.9861793457|0.9861793457
2024-03-30 21:09:00|MATIC|1711832940|0.986112387|0.9861293295|0.9857607556|0.9857986747
2024-03-30 21:10:00|MATIC|1711833000|0.98583928|0.98583928|0.9851682843|0.9851887349
2024-03-30 21:11:00|MATIC|1711833060|0.9851078549|0.9851078549|0.9846599774|0.9846812895
2024-03-30 21:12:00|MATIC|1711833120|0.9846681169|0.9846681169|0.9839960762|0.984238206
2024-03-30 21:13:00|MATIC|1711833180|0.9842301193|0.9843866219|0.9841638847|0.9842035238
2024-03-30 21:14:00|MATIC|1711833240|0.9840430349|0.9840430349|0.9834695944|0.9835547539
2024-03-30 21:15:00|MATIC|1711833300|0.9835382078|0.9835382078|0.9828547235|0.9828547235
2024-03-30 21:16:00|MATIC|1711833360|0.982897516|0.9835049343|0.9828633539|0.9834850166
2024-03-30 21:17:00|MATIC|1711833420|0.9837747856|0.9846183192|0.9833703935|0.9846183192
2024-03-30 21:18:00|MATIC|1711833480|0.9846184983|0.9855611928|0.9843830709|0.985426647
2024-03-30 21:19:00|MATIC|1711833540|0.9854259152|0.9854259152|0.984906864|0.9851346546
2024-03-30 21:20:00|MATIC|1711833600|0.9851756923|0.9858470833|0.9851756923|0.9857575416
2024-03-30 21:21:00|MATIC|1711833660|0.9858493108|0.986380806|0.9856909002|0.986380806
2024-03-30 21:22:00|MATIC|1711833720|0.9864355296|0.9866963212|0.9863825961|0.9865426381
2024-03-30 21:23:00|MATIC|1711833780|0.9864910224|0.9865380519|0.9862916166|0.986324725
2024-03-30 21:24:00|MATIC|1711833840|0.9862626851|0.9862626851|0.9858072473|0.9858072473
2024-03-30 21:25:00|MATIC|1711833900|0.9858460211|0.985966651|0.9856403689|0.9857519947
2024-03-30 21:26:00|MATIC|1711833960|0.9857080794|0.9858471011|0.9853963777|0.9858471011
2024-03-30 21:27:00|MATIC|1711834020|0.9859759762|0.9859889067|0.9851952176|0.9852074278
2024-03-30 21:28:00|MATIC|1711834080|0.9852022559|0.9852397066|0.9849520948|0.9850122633
2024-03-30 21:29:00|MATIC|1711834140|0.9850144986|0.9851821596|0.98494082|0.9850017246
2024-03-30 21:30:00|MATIC|1711834200|0.9849575537|0.9851191951|0.9849300216|0.9849415183
2024-03-30 21:31:00|MATIC|1711834260|0.9849335634|0.9849335634|0.9844168108|0.9844168108
2024-03-30 21:32:00|MATIC|1711834320|0.9844293146|0.9844293146|0.9842155683|0.9842659795
2024-03-30 21:33:00|MATIC|1711834380|0.9842244656|0.9847927725|0.9842146789|0.9847927725
2024-03-30 21:34:00|MATIC|1711834440|0.9847978923|0.9853254869|0.9847978923|0.9852936331
2024-03-30 21:35:00|MATIC|1711834500|0.9853308641|0.9853308641|0.9847722026|0.9847824993
2024-03-30 21:36:00|MATIC|1711834560|0.9847883348|0.9847918187|0.9835797381|0.9835797381
2024-03-30 21:37:00|MATIC|1711834620|0.9834670842|0.9835519555|0.9824374664|0.9825378144
2024-03-30 21:38:00|MATIC|1711834680|0.9825136728|0.9846446101|0.9825136728|0.9846446101
2024-03-30 21:39:00|MATIC|1711834740|0.9847130365|0.9855559375|0.9847130365|0.9854574131
2024-03-30 21:40:00|MATIC|1711834800|0.9854512529|0.985637726|0.9852025908|0.9852025908
2024-03-30 21:41:00|MATIC|1711834860|0.9851500532|0.9851500532|0.9846529676|0.9848704498
2024-03-30 21:42:00|MATIC|1711834920|0.9848230594|0.9849949796|0.9847637738|0.9847637738
2024-03-30 21:43:00|MATIC|1711834980|0.984763895|0.9849645271|0.9846806466|0.9847338487
2024-03-30 21:44:00|MATIC|1711835040|0.9846689324|0.9849994251|0.9846154049|0.9846721298
2024-03-30 21:45:00|MATIC|1711835100|0.9847539081|0.9850475658|0.9846755645|0.9849437653
2024-03-30 21:46:00|MATIC|1711835160|0.9848970206|0.9849385224|0.9842151761|0.9842359414
2024-03-30 21:47:00|MATIC|1711835220|0.9842913873|0.9843574879|0.9840860504|0.9841004322
2024-03-30 21:48:00|MATIC|1711835280|0.9840367473|0.9840367473|0.9832625916|0.9832642384
2024-03-30 21:49:00|MATIC|1711835340|0.9835447686|0.9836935439|0.9833988703|0.983474396
2024-03-30 21:50:00|MATIC|1711835400|0.9834544163|0.9834544163|0.9829868978|0.9830411174
2024-03-30 21:51:00|MATIC|1711835460|0.9829695683|0.9831235416|0.9825052197|0.9825052197
2024-03-30 21:52:00|MATIC|1711835520|0.9825194903|0.9825973713|0.9821786411|0.9822436639
2024-03-30 21:53:00|MATIC|1711835580|0.982240834|0.9822660554|0.982057913|0.982057913
2024-03-30 21:54:00|MATIC|1711835640|0.9820437261|0.9820822739|0.9812341981|0.9812996443
2024-03-30 21:55:00|MATIC|1711835700|0.9813031422|0.9822360358|0.9813031422|0.9822330963
2024-03-30 21:56:00|MATIC|1711835760|0.9823064653|0.9839050552|0.9823064653|0.9839050552
2024-03-30 21:57:00|MATIC|1711835820|0.983994072|0.9849188524|0.983994072|0.9847866112
2024-03-30 21:58:00|MATIC|1711835880|0.9847601065|0.9848892322|0.984748849|0.9848632627
2024-03-30 21:59:00|MATIC|1711835940|0.9849079906|0.9852295022|0.9848013622|0.9851829899
2024-03-30 22:00:00|MATIC|1711836000|0.9850761139|0.9852415075|0.9837244943|0.9837244943
2024-03-30 22:01:00|MATIC|1711836060|0.9836404338|0.9836404338|0.9822526674|0.9825822132
2024-03-30 22:02:00|MATIC|1711836120|0.9825968989|0.9827559473|0.9817532977|0.9819700237
2024-03-30 22:03:00|MATIC|1711836180|0.981928251|0.981928251|0.9814961707|0.9817685843
2024-03-30 22:04:00|MATIC|1711836240|0.9817497559|0.9817497559|0.981256986|0.9813969835
2024-03-30 22:05:00|MATIC|1711836300|0.9814067824|0.9821172597|0.9813630515|0.9820636409
2024-03-30 22:06:00|MATIC|1711836360|0.9820650365|0.9829512124|0.9820650365|0.9823788325
2024-03-30 22:07:00|MATIC|1711836420|0.9823340414|0.982389344|0.9818787559|0.9820679853
2024-03-30 22:08:00|MATIC|1711836480|0.9820460262|0.9822404795|0.9820115143|0.9821810665
2024-03-30 22:09:00|MATIC|1711836540|0.9821706897|0.9821706897|0.981634559|0.9818370212
2024-03-30 22:10:00|MATIC|1711836600|0.9817378958|0.9818311454|0.9814918778|0.981780322
2024-03-30 22:11:00|MATIC|1711836660|0.9817687564|0.9822463702|0.9816788769|0.9820131158
2024-03-30 22:12:00|MATIC|1711836720|0.9821398102|0.9821398102|0.9813402458|0.9815824308
2024-03-30 22:13:00|MATIC|1711836780|0.9815748399|0.9815748399|0.98122847|0.9812998095
2024-03-30 22:14:00|MATIC|1711836840|0.9813334604|0.9817346744|0.9812402478|0.9817299152
2024-03-30 22:15:00|MATIC|1711836900|0.9816871314|0.982304298|0.9816871314|0.9819653443
2024-03-30 22:16:00|MATIC|1711836960|0.9820391554|0.9822484504|0.9814119614|0.9814254455
2024-03-30 22:17:00|MATIC|1711837020|0.9813682876|0.9817510402|0.9812899787|0.9813080454
2024-03-30 22:18:00|MATIC|1711837080|0.9813107855|0.9835452191|0.9813107855|0.9835338462
2024-03-30 22:19:00|MATIC|1711837140|0.983542707|0.9850223787|0.983542707|0.985017022
2024-03-30 22:20:00|MATIC|1711837200|0.9850075366|0.9854175279|0.9846447492|0.9852279233
2024-03-30 22:21:00|MATIC|1711837260|0.9852885882|0.986307855|0.9851128801|0.9857857003
2024-03-30 22:22:00|MATIC|1711837320|0.9856474733|0.9862520666|0.9856283808|0.9862215544
2024-03-30 22:23:00|MATIC|1711837380|0.9860438453|0.986062453|0.9855090899|0.9856655811
2024-03-30 22:24:00|MATIC|1711837440|0.985689915|0.985689915|0.9852813486|0.9855136484
2024-03-30 22:25:00|MATIC|1711837500|0.9855171275|0.9858819836|0.9855171275|0.9857846466
2024-03-30 22:26:00|MATIC|1711837560|0.9857954857|0.9862294369|0.9857954857|0.9860116165
2024-03-30 22:27:00|MATIC|1711837620|0.9859151511|0.9859151511|0.9849393105|0.9849393105
2024-03-30 22:28:00|MATIC|1711837680|0.9849260671|0.9851620803|0.9847738229|0.9849251954
2024-03-30 22:29:00|MATIC|1711837740|0.9849320406|0.9857190127|0.9849286843|0.9857190127
2024-03-30 22:30:00|MATIC|1711837800|0.9856812406|0.9856812406|0.9854246571|0.9854247098
2024-03-30 22:31:00|MATIC|1711837860|0.9853681188|0.98540499|0.9848398031|0.9848681345
2024-03-30 22:32:00|MATIC|1711837920|0.9848305858|0.9848305858|0.9833087954|0.9833087954
2024-03-30 22:33:00|MATIC|1711837980|0.9832953573|0.9837500351|0.9832003395|0.9835696265
2024-03-30 22:34:00|MATIC|1711838040|0.9836665938|0.9845400711|0.9836665938|0.9843639557
2024-03-30 22:35:00|MATIC|1711838100|0.9843419051|0.9843419051|0.9833236078|0.983385098
2024-03-30 22:36:00|MATIC|1711838160|0.983374017|0.983374017|0.9826106616|0.9827119423
2024-03-30 22:37:00|MATIC|1711838220|0.9826230467|0.9828949276|0.982200071|0.982200071
2024-03-30 22:38:00|MATIC|1711838280|0.9821977401|0.9823628043|0.9817443614|0.9821032678
2024-03-30 22:39:00|MATIC|1711838340|0.9820979103|0.9821749582|0.9817804654|0.9820003351
2024-03-30 22:40:00|MATIC|1711838400|0.9819631896|0.9819780936|0.9815640325|0.981595541
2024-03-30 22:41:00|MATIC|1711838460|0.9815633314|0.9821178334|0.9815633314|0.9820458453
2024-03-30 22:42:00|MATIC|1711838520|0.982047378|0.9821514329|0.9816442438|0.9818004819
2024-03-30 22:43:00|MATIC|1711838580|0.9818118644|0.9818118644|0.9813999242|0.9816100473
2024-03-30 22:44:00|MATIC|1711838640|0.9816064857|0.9816969542|0.9811960526|0.9811975373
2024-03-30 22:45:00|MATIC|1711838700|0.9814093114|0.9814458233|0.980807406|0.980807406
2024-03-30 22:46:00|MATIC|1711838760|0.9807901489|0.9811814932|0.9805455713|0.9810732426
2024-03-30 22:47:00|MATIC|1711838820|0.9810969435|0.9828512438|0.9810482195|0.9827748311
2024-03-30 22:48:00|MATIC|1711838880|0.982775704|0.9831406269|0.9826636433|0.9829336289
2024-03-30 22:49:00|MATIC|1711838940|0.9829332625|0.9829710627|0.9826744432|0.9829441539
2024-03-30 22:50:00|MATIC|1711839000|0.9829978547|0.9832281926|0.9828951524|0.9828951524
2024-03-30 22:51:00|MATIC|1711839060|0.9828937149|0.9829660412|0.9823165103|0.9823165103
2024-03-30 22:52:00|MATIC|1711839120|0.9821963972|0.9821963972|0.981295664|0.9813474756
2024-03-30 22:53:00|MATIC|1711839180|0.9812566885|0.9812793152|0.980884052|0.9809070361
2024-03-30 22:54:00|MATIC|1711839240|0.9809453147|0.9818796235|0.9807654882|0.9818787024
2024-03-30 22:55:00|MATIC|1711839300|0.9818874521|0.9819728236|0.981333588|0.9815397868
2024-03-30 22:56:00|MATIC|1711839360|0.9814898519|0.9817468773|0.981289197|0.9814479072
2024-03-30 22:57:00|MATIC|1711839420|0.981549936|0.98192577|0.9814461134|0.9815414071
2024-03-30 22:58:00|MATIC|1711839480|0.9815009968|0.9821246215|0.9814518566|0.9818439264
2024-03-30 22:59:00|MATIC|1711839540|0.98165685|0.9822004415|0.9816071234|0.982195851
2024-03-30 23:00:00|MATIC|1711839600|0.982211814|0.9823316456|0.9821228592|0.9823316456
2024-03-30 23:01:00|MATIC|1711839660|0.9822396021|0.9822396021|0.9816624692|0.9816895206
2024-03-30 23:02:00|MATIC|1711839720|0.9816825545|0.9816825545|0.9807757462|0.9811153133
2024-03-30 23:03:00|MATIC|1711839780|0.9810205834|0.981519288|0.9810205834|0.981519288
2024-03-30 23:04:00|MATIC|1711839840|0.9814755408|0.9827176509|0.9814704644|0.982682601
2024-03-30 23:05:00|MATIC|1711839900|0.9827058366|0.9828981647|0.9823497622|0.9823497622
2024-03-30 23:06:00|MATIC|1711839960|0.9822100123|0.9826347743|0.9819821304|0.9826347743
2024-03-30 23:07:00|MATIC|1711840020|0.9826756556|0.9835184026|0.9826756556|0.9834208808
2024-03-30 23:08:00|MATIC|1711840080|0.9831583607|0.983632311|0.9830208696|0.9835722538
2024-03-30 23:09:00|MATIC|1711840140|0.9836039063|0.9836496269|0.983294814|0.983294814
2024-03-30 23:10:00|MATIC|1711840200|0.9831634661|0.9832585108|0.982758747|0.9829772643
2024-03-30 23:11:00|MATIC|1711840260|0.982976655|0.9835761438|0.9829740642|0.9835229133
2024-03-30 23:12:00|MATIC|1711840320|0.9834751477|0.9840501264|0.9834751477|0.9837171669
2024-03-30 23:13:00|MATIC|1711840380|0.9837045501|0.9837045501|0.9834036225|0.9835012049
2024-03-30 23:14:00|MATIC|1711840440|0.983505499|0.9838960828|0.9834371546|0.9834479959
2024-03-30 23:15:00|MATIC|1711840500|0.9834519179|0.9835152864|0.982755914|0.9828791407
2024-03-30 23:16:00|MATIC|1711840560|0.9828712517|0.9828940487|0.9822293716|0.9827500227
2024-03-30 23:17:00|MATIC|1711840620|0.9827449201|0.9827527633|0.9822424905|0.9825806095
2024-03-30 23:18:00|MATIC|1711840680|0.9826989371|0.9835590971|0.9826484194|0.9829344729
2024-03-30 23:19:00|MATIC|1711840740|0.9829225106|0.9829225106|0.9822898466|0.982497158
2024-03-30 23:20:00|MATIC|1711840800|0.9825769103|0.9828712288|0.9825067777|0.9825067777
2024-03-30 23:21:00|MATIC|1711840860|0.9824607873|0.982517097|0.9818703996|0.9820276135
2024-03-30 23:22:00|MATIC|1711840920|0.9819742527|0.9819901465|0.9812629397|0.9812629397
2024-03-30 23:23:00|MATIC|1711840980|0.9810482338|0.9817155293|0.9808067133|0.9814646809
2024-03-30 23:24:00|MATIC|1711841040|0.9813682421|0.9821246775|0.9810981128|0.9820294374
2024-03-30 23:25:00|MATIC|1711841100|0.9820890396|0.9820890396|0.9816615894|0.9818456374
2024-03-30 23:26:00|MATIC|1711841160|0.9817732613|0.9817732613|0.980379022|0.9805320506
2024-03-30 23:27:00|MATIC|1711841220|0.9803633108|0.9803633108|0.979559923|0.9796909478
2024-03-30 23:28:00|MATIC|1711841280|0.9796270491|0.9796456264|0.9784000831|0.9784000831
2024-03-30 23:29:00|MATIC|1711841340|0.9783499692|0.9783499692|0.97779503|0.9779672052
2024-03-30 23:30:00|MATIC|1711841400|0.9777685086|0.977853602|0.9770344631|0.9772515319
2024-03-30 23:31:00|MATIC|1711841460|0.9772554665|0.9785625231|0.9772554665|0.9782056193
2024-03-30 23:32:00|MATIC|1711841520|0.9782223001|0.9803973522|0.978118742|0.9796239189
2024-03-30 23:33:00|MATIC|1711841580|0.9796197329|0.9803532559|0.9796197329|0.979690891
2024-03-30 23:34:00|MATIC|1711841640|0.9796899427|0.9796899427|0.9790637027|0.9793553951
2024-03-30 23:35:00|MATIC|1711841700|0.9793396479|0.9800208419|0.9791561801|0.9799835364
2024-03-30 23:36:00|MATIC|1711841760|0.9800759323|0.9800759323|0.9797310397|0.9797310397
2024-03-30 23:37:00|MATIC|1711841820|0.9798219906|0.9809321686|0.9798219906|0.9808594187
2024-03-30 23:38:00|MATIC|1711841880|0.980773503|0.981456785|0.9807690093|0.9810114266
2024-03-30 23:39:00|MATIC|1711841940|0.9810561174|0.9810561174|0.9805271025|0.980527274
2024-03-30 23:40:00|MATIC|1711842000|0.9805563318|0.9810089349|0.980480836|0.9810089349
2024-03-30 23:41:00|MATIC|1711842060|0.9810345557|0.98158728|0.9810345557|0.9813908701
2024-03-30 23:42:00|MATIC|1711842120|0.9813410736|0.9813410736|0.9807123965|0.9807298062
2024-03-30 23:43:00|MATIC|1711842180|0.980686511|0.9815396804|0.9806527661|0.9814821688
2024-03-30 23:44:00|MATIC|1711842240|0.9813895079|0.9816258205|0.9813163663|0.9814145036
2024-03-30 23:45:00|MATIC|1711842300|0.981279627|0.9813794978|0.980969272|0.9812347116
2024-03-30 23:46:00|MATIC|1711842360|0.9813228022|0.9816421324|0.9812348807|0.9813296886
2024-03-30 23:47:00|MATIC|1711842420|0.9813672961|0.981706726|0.9811679407|0.9814345129
2024-03-30 23:48:00|MATIC|1711842480|0.981403445|0.9825836141|0.981403445|0.9824135075
2024-03-30 23:49:00|MATIC|1711842540|0.9824581868|0.9824581868|0.9814051561|0.9814051561
2024-03-30 23:50:00|MATIC|1711842600|0.9815022694|0.981752302|0.9811036861|0.981752302
2024-03-30 23:51:00|MATIC|1711842660|0.981754668|0.9823574113|0.981754668|0.9822842022
2024-03-30 23:52:00|MATIC|1711842720|0.9822891936|0.9824045221|0.9818459904|0.9818473821
2024-03-30 23:53:00|MATIC|1711842780|0.9818480673|0.9820534074|0.9817271388|0.9820534074
2024-03-30 23:54:00|MATIC|1711842840|0.9822647646|0.9827563169|0.9822647646|0.9826429639
2024-03-30 23:55:00|MATIC|1711842900|0.9826992818|0.9829729945|0.9825299686|0.9825336091
2024-03-30 23:56:00|MATIC|1711842960|0.9825767398|0.9827526033|0.9816270975|0.9816270975
2024-03-30 23:57:00|MATIC|1711843020|0.9816768295|0.9816768295|0.9810406638|0.9814848727
2024-03-30 23:58:00|MATIC|1711843080|0.9814071151|0.9815303446|0.9811566531|0.98139266
2024-03-30 23:59:00|MATIC|1711843140|0.9814452284|0.9817719317|0.9813981568|0.9816268806
2024-03-31 00:00:00|MATIC|1711843200|0.9816268008|0.9819187668|0.9816237574|0.9816468215
2024-03-31 00:01:00|MATIC|1711843260|0.9816538974|0.9817246571|0.9808672746|0.9812715573
2024-03-31 00:02:00|MATIC|1711843320|0.9812685335|0.9812685335|0.9803682935|0.9807360876
2024-03-31 00:03:00|MATIC|1711843380|0.9805065387|0.9805065387|0.9800948911|0.980146329
2024-03-31 00:04:00|MATIC|1711843440|0.9801097601|0.9808010838|0.9797318206|0.9797318206
2024-03-31 00:05:00|MATIC|1711843500|0.9797471474|0.9804174192|0.9791348358|0.97919583
2024-03-31 00:06:00|MATIC|1711843560|0.9791374239|0.9799483802|0.9790955551|0.9796540494
2024-03-31 00:07:00|MATIC|1711843620|0.9795218557|0.9795419774|0.9790088701|0.9790459287
2024-03-31 00:08:00|MATIC|1711843680|0.9791401008|0.9809782219|0.9791299898|0.9809782219
2024-03-31 00:09:00|MATIC|1711843740|0.9808931049|0.9816932303|0.9808931049|0.9816807614
2024-03-31 00:10:00|MATIC|1711843800|0.9815351366|0.9817311265|0.9814931696|0.9816199148
2024-03-31 00:11:00|MATIC|1711843860|0.9816614847|0.9816854542|0.9812504861|0.9816854542
2024-03-31 00:12:00|MATIC|1711843920|0.9818744391|0.9818744391|0.9814993296|0.9815301318
2024-03-31 00:13:00|MATIC|1711843980|0.9813825949|0.9814012897|0.9809028156|0.9809028156
2024-03-31 00:14:00|MATIC|1711844040|0.9808875832|0.9809351963|0.9806207234|0.980817943
2024-03-31 00:15:00|MATIC|1711844100|0.980830325|0.9817423452|0.9807430701|0.981694755
2024-03-31 00:16:00|MATIC|1711844160|0.9816941307|0.9828558249|0.9816941307|0.9827042299
2024-03-31 00:17:00|MATIC|1711844220|0.9827687694|0.9838710907|0.9826606467|0.9837088343
2024-03-31 00:18:00|MATIC|1711844280|0.9836936279|0.9841431783|0.9831627776|0.9841431783
2024-03-31 00:19:00|MATIC|1711844340|0.984187698|0.9842275387|0.9837559321|0.9837559321
2024-03-31 00:20:00|MATIC|1711844400|0.9837506047|0.9837506047|0.9832358669|0.9832829778
2024-03-31 00:21:00|MATIC|1711844460|0.9832496933|0.9839148468|0.9828927093|0.9839148468
2024-03-31 00:22:00|MATIC|1711844520|0.9840031819|0.9848378796|0.9840031819|0.9847047241
2024-03-31 00:23:00|MATIC|1711844580|0.9846836072|0.9851748233|0.9846308114|0.9851722181
2024-03-31 00:24:00|MATIC|1711844640|0.9851388329|0.9851388329|0.9845589915|0.9845589915
2024-03-31 00:25:00|MATIC|1711844700|0.9844835554|0.9844879393|0.9840975354|0.9840975354
2024-03-31 00:26:00|MATIC|1711844760|0.9839213985|0.9846519753|0.9838405093|0.9845980514
2024-03-31 00:27:00|MATIC|1711844820|0.9846392838|0.9847924226|0.9845558249|0.9846604379
2024-03-31 00:28:00|MATIC|1711844880|0.9846491803|0.9846491803|0.9837886936|0.9838019344
2024-03-31 00:29:00|MATIC|1711844940|0.9838002128|0.9846610008|0.9837414221|0.9846610008
2024-03-31 00:30:00|MATIC|1711845000|0.9846352589|0.9846352589|0.9843158837|0.984507042
2024-03-31 00:31:00|MATIC|1711845060|0.9845622071|0.9845622071|0.9828318047|0.9828935806
2024-03-31 00:32:00|MATIC|1711845120|0.9828825944|0.9828825944|0.9822599308|0.9825087125
2024-03-31 00:33:00|MATIC|1711845180|0.9824388502|0.9829143221|0.9819771125|0.9821659227
2024-03-31 00:34:00|MATIC|1711845240|0.9821348603|0.9824215213|0.9816169822|0.9818073097
2024-03-31 00:35:00|MATIC|1711845300|0.9821832033|0.9834890929|0.9821832033|0.983136058
2024-03-31 00:36:00|MATIC|1711845360|0.9831382686|0.9834546582|0.9829595105|0.9830771041
2024-03-31 00:37:00|MATIC|1711845420|0.9830326756|0.9835948408|0.9827658198|0.9835948408
2024-03-31 00:38:00|MATIC|1711845480|0.9835870732|0.984401732|0.9835870732|0.983964869
2024-03-31 00:39:00|MATIC|1711845540|0.9839651442|0.9849725103|0.9839221162|0.984880833
2024-03-31 00:40:00|MATIC|1711845600|0.9848725845|0.9849177992|0.9842656795|0.9844298678
2024-03-31 00:41:00|MATIC|1711845660|0.9843827858|0.9845627354|0.9838184707|0.9845627354
2024-03-31 00:42:00|MATIC|1711845720|0.9845371152|0.9849880128|0.9845025685|0.9847797601
2024-03-31 00:43:00|MATIC|1711845780|0.9847341029|0.9848119957|0.9840745111|0.9842671377
2024-03-31 00:44:00|MATIC|1711845840|0.9843477108|0.9843477108|0.9835983913|0.983848278
2024-03-31 00:45:00|MATIC|1711845900|0.9838169129|0.9840626779|0.9837931124|0.9838392381
2024-03-31 00:46:00|MATIC|1711845960|0.9838835593|0.983888918|0.9831035011|0.9831701471
2024-03-31 00:47:00|MATIC|1711846020|0.9831214101|0.983499737|0.9827153033|0.9830330948
2024-03-31 00:48:00|MATIC|1711846080|0.9830408376|0.9836943391|0.9827247619|0.9832985961
2024-03-31 00:49:00|MATIC|1711846140|0.9832974446|0.9833564446|0.9829487535|0.9829508747
2024-03-31 00:50:00|MATIC|1711846200|0.9829531896|0.9832089739|0.9828859455|0.9831140372
2024-03-31 00:51:00|MATIC|1711846260|0.9830632868|0.9831902509|0.9820188195|0.9822286863
2024-03-31 00:52:00|MATIC|1711846320|0.9821507983|0.9822194702|0.9818585445|0.9821416592
2024-03-31 00:53:00|MATIC|1711846380|0.9820979474|0.9824209577|0.9819219798|0.9822928459
2024-03-31 00:54:00|MATIC|1711846440|0.9822882883|0.9827509882|0.9822227537|0.9827065412
2024-03-31 00:55:00|MATIC|1711846500|0.9827071377|0.9828455635|0.9825714816|0.9828455635
2024-03-31 00:56:00|MATIC|1711846560|0.9829081886|0.9830949615|0.9828508009|0.9830246656
2024-03-31 00:57:00|MATIC|1711846620|0.9829711926|0.9830143717|0.9825594467|0.9830143717
2024-03-31 00:58:00|MATIC|1711846680|0.9830146416|0.9830146416|0.9826952664|0.9828577368
2024-03-31 00:59:00|MATIC|1711846740|0.9829025719|0.9831138351|0.9828924988|0.9831099657
2024-03-31 01:00:00|MATIC|1711846800|0.9830953432|0.9830953432|0.9825394821|0.9825568125
2024-03-31 01:01:00|MATIC|1711846860|0.9825521077|0.983033172|0.9825521077|0.9828197184
2024-03-31 01:02:00|MATIC|1711846920|0.9828735358|0.9829321446|0.9823930857|0.9826433431
2024-03-31 01:03:00|MATIC|1711846980|0.9826342474|0.9829358454|0.9819909712|0.9820820561
2024-03-31 01:04:00|MATIC|1711847040|0.9820530995|0.982927031|0.9820530995|0.9829141142
2024-03-31 01:05:00|MATIC|1711847100|0.9829163197|0.9844725653|0.9829163197|0.9844725653
2024-03-31 01:06:00|MATIC|1711847160|0.9845288077|0.9856933865|0.9843871571|0.9851140214
2024-03-31 01:07:00|MATIC|1711847220|0.9852914205|0.9857707616|0.9852914205|0.9855120004
2024-03-31 01:08:00|MATIC|1711847280|0.9856460069|0.9856460069|0.9849808368|0.9855850254
2024-03-31 01:09:00|MATIC|1711847340|0.9858127123|0.9860591373|0.9851546599|0.9851546599
2024-03-31 01:10:00|MATIC|1711847400|0.9851139663|0.985931978|0.9851139663|0.985931978
2024-03-31 01:11:00|MATIC|1711847460|0.9859334384|0.9865731863|0.9859334384|0.9863177026
2024-03-31 01:12:00|MATIC|1711847520|0.9864610329|0.9867983715|0.9864177814|0.9864843712
2024-03-31 01:13:00|MATIC|1711847580|0.9865560214|0.9868412133|0.9864036523|0.9867550579
2024-03-31 01:14:00|MATIC|1711847640|0.9867664374|0.9868760265|0.986574792|0.9866401255
2024-03-31 01:15:00|MATIC|1711847700|0.986649173|0.9866561765|0.9859721541|0.9859721541
2024-03-31 01:16:00|MATIC|1711847760|0.9859738864|0.9863343106|0.9858146535|0.9858267203
2024-03-31 01:17:00|MATIC|1711847820|0.9857695664|0.9858572747|0.9853813233|0.9854666472
2024-03-31 01:18:00|MATIC|1711847880|0.9855032876|0.986035561|0.9855032876|0.9857873987
2024-03-31 01:19:00|MATIC|1711847940|0.9857865601|0.9858053359|0.9849423097|0.9850000082
2024-03-31 01:20:00|MATIC|1711848000|0.9850298144|0.9850298144|0.9844025814|0.984932807
2024-03-31 01:21:00|MATIC|1711848060|0.9849169739|0.9853406656|0.9847628085|0.9853070138
2024-03-31 01:22:00|MATIC|1711848120|0.9852482492|0.9858206146|0.9852258061|0.9852258061
2024-03-31 01:23:00|MATIC|1711848180|0.9852594427|0.9852757297|0.9848617127|0.9850603577
2024-03-31 01:24:00|MATIC|1711848240|0.9850459081|0.985142484|0.9846320641|0.9848435206
2024-03-31 01:25:00|MATIC|1711848300|0.9849028977|0.9849028977|0.9844460941|0.9844460941
2024-03-31 01:26:00|MATIC|1711848360|0.9844384894|0.9846473546|0.9840499571|0.9840609207
2024-03-31 01:27:00|MATIC|1711848420|0.9840627442|0.9848090108|0.9840620165|0.9848090108
2024-03-31 01:28:00|MATIC|1711848480|0.9848278086|0.9849856231|0.9845116473|0.9845116473
2024-03-31 01:29:00|MATIC|1711848540|0.9845223397|0.9849025204|0.9845183569|0.9846901594
2024-03-31 01:30:00|MATIC|1711848600|0.9846650341|0.9851100678|0.9846650341|0.9850009034
2024-03-31 01:31:00|MATIC|1711848660|0.9849667427|0.9850020346|0.983983077|0.9841483109
2024-03-31 01:32:00|MATIC|1711848720|0.984075845|0.984075845|0.9831964485|0.9834167124
2024-03-31 01:33:00|MATIC|1711848780|0.9835440081|0.9837075274|0.9827318212|0.9830348615
2024-03-31 01:34:00|MATIC|1711848840|0.9830380636|0.9843041832|0.9830352174|0.984159547
2024-03-31 01:35:00|MATIC|1711848900|0.9839616628|0.9844427657|0.9839491664|0.9844168972
2024-03-31 01:36:00|MATIC|1711848960|0.9844316544|0.9844316544|0.9838032498|0.9838032498
2024-03-31 01:37:00|MATIC|1711849020|0.9837111068|0.9837111068|0.983336016|0.9834559699
2024-03-31 01:38:00|MATIC|1711849080|0.9834343838|0.9834343838|0.9829926827|0.9830356376
2024-03-31 01:39:00|MATIC|1711849140|0.9830668612|0.9832234627|0.9827401406|0.9831277189
2024-03-31 01:40:00|MATIC|1711849200|0.9832183011|0.9836287723|0.9831519178|0.9832619905
2024-03-31 01:41:00|MATIC|1711849260|0.9832197766|0.9841139674|0.9832197766|0.9840096771
2024-03-31 01:42:00|MATIC|1711849320|0.9839938562|0.9840470173|0.9835769464|0.983736492
2024-03-31 01:43:00|MATIC|1711849380|0.9837171946|0.9841683821|0.9836984448|0.9840897825
2024-03-31 01:44:00|MATIC|1711849440|0.9841234683|0.9842941676|0.9839217719|0.9839217719
2024-03-31 01:45:00|MATIC|1711849500|0.9837271118|0.9842062558|0.9837271118|0.9841245092
2024-03-31 01:46:00|MATIC|1711849560|0.9841680442|0.9841680442|0.9833925418|0.9834526996
2024-03-31 01:47:00|MATIC|1711849620|0.9832730241|0.9835967875|0.9829660601|0.9835967875
2024-03-31 01:48:00|MATIC|1711849680|0.9836005264|0.9840952998|0.9836005264|0.9840842645
2024-03-31 01:49:00|MATIC|1711849740|0.9840614905|0.9844093213|0.9839667793|0.9844093213
2024-03-31 01:50:00|MATIC|1711849800|0.9843886217|0.9843886217|0.9840829631|0.9842494534
2024-03-31 01:51:00|MATIC|1711849860|0.9842773555|0.9853511843|0.9842335158|0.9852128907
2024-03-31 01:52:00|MATIC|1711849920|0.9854615381|0.986096354|0.9852582837|0.9853640236
2024-03-31 01:53:00|MATIC|1711849980|0.9852729236|0.9860573252|0.9852510129|0.9856751482
2024-03-31 01:54:00|MATIC|1711850040|0.9856152468|0.9858924265|0.9856152468|0.9858031077
2024-03-31 01:55:00|MATIC|1711850100|0.9857961707|0.9864180631|0.9857961707|0.9864180631
2024-03-31 01:56:00|MATIC|1711850160|0.9864172425|0.9865074606|0.9861188287|0.9861188287
2024-03-31 01:57:00|MATIC|1711850220|0.9859760628|0.9859760628|0.9844121187|0.984594099
2024-03-31 01:58:00|MATIC|1711850280|0.9846450844|0.9849003523|0.9845761365|0.9846400987
2024-03-31 01:59:00|MATIC|1711850340|0.984785524|0.985476635|0.9847671719|0.9854676032
2024-03-31 02:00:00|MATIC|1711850400|0.9854682606|0.9855741226|0.9849970679|0.985086924
2024-03-31 02:01:00|MATIC|1711850460|0.98505896|0.98505896|0.9839099753|0.9839372463
2024-03-31 02:02:00|MATIC|1711850520|0.9839767642|0.9841699191|0.9836449318|0.9836531425
2024-03-31 02:03:00|MATIC|1711850580|0.9836625066|0.9840283932|0.9835084816|0.9838800947
2024-03-31 02:04:00|MATIC|1711850640|0.9840399553|0.9840643347|0.9837189561|0.9839683226
2024-03-31 02:05:00|MATIC|1711850700|0.9840386549|0.984546804|0.9840386549|0.9845205314
2024-03-31 02:06:00|MATIC|1711850760|0.9845163474|0.9845163474|0.9841672326|0.9842123891
2024-03-31 02:07:00|MATIC|1711850820|0.9840157137|0.9848646792|0.9840157137|0.9846774308
2024-03-31 02:08:00|MATIC|1711850880|0.9846808475|0.9848931604|0.9843571579|0.9848699526
2024-03-31 02:09:00|MATIC|1711850940|0.9849112106|0.9853122778|0.9849112106|0.9850997844
2024-03-31 02:10:00|MATIC|1711851000|0.9851138194|0.98555583|0.9851138194|0.9855444436
2024-03-31 02:11:00|MATIC|1711851060|0.9855561781|0.9860411764|0.9854479501|0.9858630392
2024-03-31 02:12:00|MATIC|1711851120|0.9859163482|0.9871323307|0.9859163482|0.9870839268
2024-03-31 02:13:00|MATIC|1711851180|0.9870844372|0.9880950232|0.9870403222|0.9879318764
2024-03-31 02:14:00|MATIC|1711851240|0.9879310913|0.9883067971|0.9879000135|0.988294411
2024-03-31 02:15:00|MATIC|1711851300|0.9882798431|0.988293195|0.9876411317|0.9878838574
2024-03-31 02:16:00|MATIC|1711851360|0.9878850253|0.9878850253|0.986717177|0.9867707704
2024-03-31 02:17:00|MATIC|1711851420|0.9867262408|0.9871470955|0.9866642346|0.9871467689
2024-03-31 02:18:00|MATIC|1711851480|0.9871909969|0.9874314703|0.98714616|0.9872043829
2024-03-31 02:19:00|MATIC|1711851540|0.987211421|0.9885451906|0.987211421|0.9880534026
2024-03-31 02:20:00|MATIC|1711851600|0.9881544358|0.9881564041|0.9876237894|0.9876237894
2024-03-31 02:21:00|MATIC|1711851660|0.9875967866|0.9876282773|0.9870658445|0.9870658445
2024-03-31 02:22:00|MATIC|1711851720|0.9870515435|0.987600156|0.9870406355|0.9874886202
2024-03-31 02:23:00|MATIC|1711851780|0.9875347551|0.9879399804|0.9875129222|0.9876449212
2024-03-31 02:24:00|MATIC|1711851840|0.9876798884|0.9879984307|0.9875986795|0.9879200691
2024-03-31 02:25:00|MATIC|1711851900|0.9877919332|0.988186039|0.9877243689|0.9878726205
2024-03-31 02:26:00|MATIC|1711851960|0.9878745125|0.9881914919|0.9878023793|0.9881914919
2024-03-31 02:27:00|MATIC|1711852020|0.9882235051|0.9887428192|0.9882168912|0.9886796934
2024-03-31 02:28:00|MATIC|1711852080|0.9886886933|0.9890699052|0.9886886933|0.9889112439
2024-03-31 02:29:00|MATIC|1711852140|0.9889117079|0.9890651954|0.9886430531|0.9886430531
2024-03-31 02:30:00|MATIC|1711852200|0.9888324442|0.9888324442|0.9884806394|0.9886875119
2024-03-31 02:31:00|MATIC|1711852260|0.9886404481|0.9886811024|0.9878911959|0.9878914465
2024-03-31 02:32:00|MATIC|1711852320|0.9878570367|0.9878614167|0.9875412612|0.9878409356
2024-03-31 02:33:00|MATIC|1711852380|0.9878028597|0.9878306993|0.9870633975|0.987106758
2024-03-31 02:34:00|MATIC|1711852440|0.987073442|0.9871796817|0.9868038583|0.9871549555
2024-03-31 02:35:00|MATIC|1711852500|0.9871040879|0.987145765|0.9868955434|0.9870429348
2024-03-31 02:36:00|MATIC|1711852560|0.9870008747|0.9870651521|0.9863272738|0.9864285963
2024-03-31 02:37:00|MATIC|1711852620|0.9865592443|0.9869770718|0.9863466159|0.9869154712
2024-03-31 02:38:00|MATIC|1711852680|0.9869120721|0.9873511551|0.9868057152|0.9873511551
2024-03-31 02:39:00|MATIC|1711852740|0.9873515124|0.9874673119|0.9871011459|0.9872637947
2024-03-31 02:40:00|MATIC|1711852800|0.9872834508|0.9872834508|0.9864863887|0.9865166914
2024-03-31 02:41:00|MATIC|1711852860|0.986514711|0.9865448702|0.9859765529|0.9864449886
2024-03-31 02:42:00|MATIC|1711852920|0.9863369946|0.9863945901|0.9857694968|0.9859258125
2024-03-31 02:43:00|MATIC|1711852980|0.9859701408|0.9859980819|0.9856277965|0.9858118169
2024-03-31 02:44:00|MATIC|1711853040|0.9858050889|0.9861336635|0.9857764022|0.9861336635
2024-03-31 02:45:00|MATIC|1711853100|0.9861469186|0.9861852847|0.9855025861|0.985548147
2024-03-31 02:46:00|MATIC|1711853160|0.9855484818|0.985621348|0.9848401527|0.9848546847
2024-03-31 02:47:00|MATIC|1711853220|0.9848184942|0.9854262693|0.984420772|0.9854262693
2024-03-31 02:48:00|MATIC|1711853280|0.9853442841|0.9853442841|0.9843894302|0.9844043318
2024-03-31 02:49:00|MATIC|1711853340|0.9845693936|0.9846187751|0.9841351788|0.9842061213
2024-03-31 02:50:00|MATIC|1711853400|0.9842114411|0.9847904548|0.9842114411|0.9847793047
2024-03-31 02:51:00|MATIC|1711853460|0.9850052666|0.9853457035|0.9848757849|0.984885399
2024-03-31 02:52:00|MATIC|1711853520|0.9848944732|0.9849157818|0.9842177264|0.9844845604
2024-03-31 02:53:00|MATIC|1711853580|0.9843815819|0.984525582|0.984140363|0.9842194619
2024-03-31 02:54:00|MATIC|1711853640|0.9841754078|0.984929788|0.9841754078|0.984929788
2024-03-31 02:55:00|MATIC|1711853700|0.9849446866|0.9855028887|0.9849446866|0.9850966593
2024-03-31 02:56:00|MATIC|1711853760|0.9851027823|0.9856946641|0.9851027823|0.9856946641
2024-03-31 02:57:00|MATIC|1711853820|0.9858131509|0.9861470853|0.9856876956|0.9857436707
2024-03-31 02:58:00|MATIC|1711853880|0.9857596768|0.9857596768|0.9853210827|0.9853943014
2024-03-31 02:59:00|MATIC|1711853940|0.9853935427|0.9859026349|0.9853935427|0.9859026349
2024-03-31 03:00:00|MATIC|1711854000|0.9858963343|0.9861002609|0.9858781275|0.9861002609
2024-03-31 03:01:00|MATIC|1711854060|0.9861372807|0.98615305|0.9856900024|0.9858312413
2024-03-31 03:02:00|MATIC|1711854120|0.9857639818|0.9859349179|0.985471937|0.985471937
2024-03-31 03:03:00|MATIC|1711854180|0.9855573287|0.9857578508|0.9855179724|0.9855669472
2024-03-31 03:04:00|MATIC|1711854240|0.985615814|0.985615814|0.9849794861|0.9852370658
2024-03-31 03:05:00|MATIC|1711854300|0.9852895843|0.9858255692|0.9852895843|0.9858149965
2024-03-31 03:06:00|MATIC|1711854360|0.9859349938|0.9860757515|0.9858496881|0.9859672005
2024-03-31 03:07:00|MATIC|1711854420|0.9859205525|0.9859205525|0.9853995927|0.9854209289
2024-03-31 03:08:00|MATIC|1711854480|0.985479939|0.9857272692|0.9851839336|0.9851839336
2024-03-31 03:09:00|MATIC|1711854540|0.9851479809|0.9851479809|0.9843170385|0.9844495445
2024-03-31 03:10:00|MATIC|1711854600|0.9844460326|0.9845625512|0.9839880352|0.9843789521
2024-03-31 03:11:00|MATIC|1711854660|0.9843823002|0.9845076167|0.9838891452|0.9839171656
2024-03-31 03:12:00|MATIC|1711854720|0.9839634052|0.9841118485|0.9836610419|0.9836652508
2024-03-31 03:13:00|MATIC|1711854780|0.9836704435|0.9838463562|0.9834592851|0.9835642331
2024-03-31 03:14:00|MATIC|1711854840|0.9837233507|0.9840665762|0.9836428432|0.9838560747
2024-03-31 03:15:00|MATIC|1711854900|0.9838991434|0.9838991434|0.983423082|0.9834719948
2024-03-31 03:16:00|MATIC|1711854960|0.9834472881|0.9835674696|0.983113732|0.9832118605
2024-03-31 03:17:00|MATIC|1711855020|0.9832239278|0.9832239278|0.982313734|0.9823665349
2024-03-31 03:18:00|MATIC|1711855080|0.9823644286|0.9823917201|0.9820477673|0.9821190418
2024-03-31 03:19:00|MATIC|1711855140|0.9821199635|0.9821647703|0.9805552926|0.9809857044
2024-03-31 03:20:00|MATIC|1711855200|0.9810993028|0.9822274454|0.9809730945|0.9822274454
2024-03-31 03:21:00|MATIC|1711855260|0.9823963919|0.9832979361|0.9823963919|0.9832979361
2024-03-31 03:22:00|MATIC|1711855320|0.9832791662|0.983826454|0.9832224599|0.9832224599
2024-03-31 03:23:00|MATIC|1711855380|0.983320405|0.9835698913|0.9830038355|0.9835698913
2024-03-31 03:24:00|MATIC|1711855440|0.9836022979|0.9842275757|0.9836022979|0.9841127097
2024-03-31 03:25:00|MATIC|1711855500|0.9840709596|0.9841725631|0.9835073154|0.9835073154
2024-03-31 03:26:00|MATIC|1711855560|0.9834926996|0.9839083203|0.9831958906|0.9839073864
2024-03-31 03:27:00|MATIC|1711855620|0.9840300576|0.984589761|0.9840300576|0.984039814
2024-03-31 03:28:00|MATIC|1711855680|0.984029402|0.9843324952|0.9838077146|0.9841261572
2024-03-31 03:29:00|MATIC|1711855740|0.9841826186|0.9841826186|0.9838609529|0.9839488361
2024-03-31 03:30:00|MATIC|1711855800|0.9839883485|0.9842010975|0.9838778961|0.9840928159
2024-03-31 03:31:00|MATIC|1711855860|0.9840039209|0.9842705005|0.9837679239|0.9838087464
2024-03-31 03:32:00|MATIC|1711855920|0.983836671|0.98418779|0.9837697119|0.9841743341
2024-03-31 03:33:00|MATIC|1711855980|0.9841673684|0.9845403001|0.9840053052|0.9844730559
2024-03-31 03:34:00|MATIC|1711856040|0.9844728422|0.9845224433|0.9835041327|0.9838444818
2024-03-31 03:35:00|MATIC|1711856100|0.9838827175|0.9838827175|0.9827069224|0.9831446268
2024-03-31 03:36:00|MATIC|1711856160|0.9831411736|0.983691296|0.9830985073|0.9835276454
2024-03-31 03:37:00|MATIC|1711856220|0.9835931098|0.9846367169|0.9835931098|0.984368743
2024-03-31 03:38:00|MATIC|1711856280|0.9843670629|0.9846978089|0.9841891001|0.9843716972
2024-03-31 03:39:00|MATIC|1711856340|0.9844073832|0.9849989699|0.9844073832|0.984934495
2024-03-31 03:40:00|MATIC|1711856400|0.9849639931|0.9849639931|0.9848418067|0.984954965
2024-03-31 03:41:00|MATIC|1711856460|0.9849519008|0.9850068474|0.9843288224|0.984523236
2024-03-31 03:42:00|MATIC|1711856520|0.9843826519|0.9843826519|0.9841220533|0.9841906094
2024-03-31 03:43:00|MATIC|1711856580|0.9842351381|0.9844668051|0.9841152962|0.9841152962
2024-03-31 03:44:00|MATIC|1711856640|0.9840639057|0.9842386558|0.9838331588|0.9838745379
2024-03-31 03:45:00|MATIC|1711856700|0.9839648983|0.9839740407|0.9838181904|0.9839034359
2024-03-31 03:46:00|MATIC|1711856760|0.983907654|0.9840299902|0.9835606176|0.9835606176
2024-03-31 03:47:00|MATIC|1711856820|0.9835633473|0.9838788428|0.9834300931|0.9835381994
2024-03-31 03:48:00|MATIC|1711856880|0.9835286244|0.983534575|0.9829613359|0.9829613359
2024-03-31 03:49:00|MATIC|1711856940|0.9829591373|0.9829591373|0.9818072379|0.9820409858
2024-03-31 03:50:00|MATIC|1711857000|0.9820411604|0.9826326925|0.9820411604|0.982487628
2024-03-31 03:51:00|MATIC|1711857060|0.9825147438|0.9828168355|0.9825011547|0.9828116325
2024-03-31 03:52:00|MATIC|1711857120|0.9828277302|0.9830078591|0.9824331984|0.9824331984
2024-03-31 03:53:00|MATIC|1711857180|0.9823568721|0.9823575412|0.981755109|0.981755109
2024-03-31 03:54:00|MATIC|1711857240|0.9817993879|0.9830511207|0.9817993879|0.9830511207
2024-03-31 03:55:00|MATIC|1711857300|0.9830672979|0.9831173743|0.9828168544|0.982832567
2024-03-31 03:56:00|MATIC|1711857360|0.9828383572|0.9831958676|0.9828383572|0.9829708189
2024-03-31 03:57:00|MATIC|1711857420|0.9829355101|0.9832431118|0.9827053264|0.983106015
2024-03-31 03:58:00|MATIC|1711857480|0.9831185486|0.9831592606|0.9827842002|0.9830296045
2024-03-31 03:59:00|MATIC|1711857540|0.9829971505|0.983237092|0.9828899983|0.983237092
2024-03-31 04:00:00|MATIC|1711857600|0.983278402|0.9832843609|0.9831127356|0.9832807132
2024-03-31 04:01:00|MATIC|1711857660|0.9833160371|0.9833360659|0.98299352|0.9831997092
2024-03-31 04:02:00|MATIC|1711857720|0.9832439186|0.9832588584|0.9831427804|0.983178866
2024-03-31 04:03:00|MATIC|1711857780|0.9831233724|0.9831233724|0.9827855858|0.9828040611
2024-03-31 04:04:00|MATIC|1711857840|0.9828047403|0.9832389677|0.982495147|0.9831467227
2024-03-31 04:05:00|MATIC|1711857900|0.9831473548|0.9831488273|0.9823457632|0.982394972
2024-03-31 04:06:00|MATIC|1711857960|0.9823194319|0.9828134164|0.9821458238|0.9826031606
2024-03-31 04:07:00|MATIC|1711858020|0.9825667108|0.9826863141|0.9819720091|0.9820256823
2024-03-31 04:08:00|MATIC|1711858080|0.9820266967|0.982129944|0.9816068915|0.9816772673
2024-03-31 04:09:00|MATIC|1711858140|0.9816859844|0.9821667225|0.9815988255|0.9821636751
2024-03-31 04:10:00|MATIC|1711858200|0.9821449293|0.9827705955|0.9821437537|0.9827356455
2024-03-31 04:11:00|MATIC|1711858260|0.9827807999|0.9828494131|0.9825929244|0.9826130882
2024-03-31 04:12:00|MATIC|1711858320|0.9825845469|0.9827828525|0.9823908224|0.9827780249
2024-03-31 04:13:00|MATIC|1711858380|0.9827531116|0.9827531116|0.9824492194|0.9825697442
2024-03-31 04:14:00|MATIC|1711858440|0.9825622|0.9825622|0.98213876|0.9822741995
2024-03-31 04:15:00|MATIC|1711858500|0.9822640379|0.9830022627|0.9822164124|0.9829978844
2024-03-31 04:16:00|MATIC|1711858560|0.9829991731|0.984016854|0.9829991731|0.9835234946
2024-03-31 04:17:00|MATIC|1711858620|0.9835201788|0.9839085803|0.9834169586|0.9838943706
2024-03-31 04:18:00|MATIC|1711858680|0.9839262737|0.9841433725|0.9835398631|0.9835398631
2024-03-31 04:19:00|MATIC|1711858740|0.9835118128|0.9835118128|0.982815044|0.9828929833
2024-03-31 04:20:00|MATIC|1711858800|0.9829386034|0.9829386034|0.9820084306|0.9821835816
2024-03-31 04:21:00|MATIC|1711858860|0.9821476432|0.9821638134|0.9811023965|0.9813067386
2024-03-31 04:22:00|MATIC|1711858920|0.9813067592|0.9816219167|0.9812196016|0.9813821359
2024-03-31 04:23:00|MATIC|1711858980|0.9813327879|0.9816710227|0.9813327879|0.9813880129
2024-03-31 04:24:00|MATIC|1711859040|0.9813834563|0.9815641892|0.9813700257|0.9814387246
2024-03-31 04:25:00|MATIC|1711859100|0.9814513308|0.9819117806|0.9813854927|0.9819088346
2024-03-31 04:26:00|MATIC|1711859160|0.98190885|0.983267466|0.98190885|0.9830537134
2024-03-31 04:27:00|MATIC|1711859220|0.9831430183|0.9835266166|0.9831430183|0.9833380073
2024-03-31 04:28:00|MATIC|1711859280|0.983430588|0.9842815211|0.9834278661|0.9842707205
2024-03-31 04:29:00|MATIC|1711859340|0.9843773034|0.9846575088|0.9841029713|0.9846575088
2024-03-31 04:30:00|MATIC|1711859400|0.9846594547|0.9850190514|0.9844666754|0.9850190514
2024-03-31 04:31:00|MATIC|1711859460|0.9850645985|0.9852047008|0.9849010848|0.9852047008
2024-03-31 04:32:00|MATIC|1711859520|0.9852197036|0.9852409563|0.985049172|0.9851480926
2024-03-31 04:33:00|MATIC|1711859580|0.9851553095|0.9860115728|0.9851021075|0.9859499485
2024-03-31 04:34:00|MATIC|1711859640|0.9859671657|0.9860367124|0.9858912754|0.9859595756
2024-03-31 04:35:00|MATIC|1711859700|0.9859595152|0.9859595152|0.9853758543|0.9854999649
2024-03-31 04:36:00|MATIC|1711859760|0.9856088189|0.9862260341|0.9856019802|0.9861071168
2024-03-31 04:37:00|MATIC|1711859820|0.9861310582|0.986482413|0.9860622934|0.9860622934
2024-03-31 04:38:00|MATIC|1711859880|0.9861593903|0.9864691304|0.9860850532|0.9863799873
2024-03-31 04:39:00|MATIC|1711859940|0.9863544508|0.986798819|0.9863448821|0.9867649034
2024-03-31 04:40:00|MATIC|1711860000|0.9868007084|0.9868007084|0.9865777619|0.9866073548
2024-03-31 04:41:00|MATIC|1711860060|0.9865699111|0.9867005887|0.9862993429|0.9866177842
2024-03-31 04:42:00|MATIC|1711860120|0.9866940099|0.9873036698|0.9866525206|0.9872384013
2024-03-31 04:43:00|MATIC|1711860180|0.9871491881|0.9873375134|0.986983566|0.9872732176
2024-03-31 04:44:00|MATIC|1711860240|0.9872746585|0.9874163903|0.987236595|0.9873288879
2024-03-31 04:45:00|MATIC|1711860300|0.9873038403|0.9874320582|0.9872484979|0.9873866539
2024-03-31 04:46:00|MATIC|1711860360|0.9873429976|0.9874339195|0.9867329812|0.9869266853
2024-03-31 04:47:00|MATIC|1711860420|0.9869688828|0.9869688828|0.9866570397|0.9867895859
2024-03-31 04:48:00|MATIC|1711860480|0.9867923766|0.9867923766|0.9863219818|0.9866150853
2024-03-31 04:49:00|MATIC|1711860540|0.9866851061|0.9870647361|0.9866341794|0.9869205559
2024-03-31 04:50:00|MATIC|1711860600|0.9869265602|0.9870428788|0.9867699747|0.9870307636
2024-03-31 04:51:00|MATIC|1711860660|0.987045101|0.987045101|0.9863463665|0.9866272954
2024-03-31 04:52:00|MATIC|1711860720|0.9866269054|0.9866465758|0.9860647951|0.9862414352
2024-03-31 04:53:00|MATIC|1711860780|0.9862005441|0.9863831814|0.9860727108|0.9860727108
2024-03-31 04:54:00|MATIC|1711860840|0.9859853968|0.9862933547|0.9859733179|0.9862437253
2024-03-31 04:55:00|MATIC|1711860900|0.9862447148|0.9871218909|0.9862403381|0.9871218909
2024-03-31 04:56:00|MATIC|1711860960|0.9871455584|0.9873504998|0.9870974365|0.9873504998
2024-03-31 04:57:00|MATIC|1711861020|0.9873412022|0.9875250599|0.9872903653|0.98748676
2024-03-31 04:58:00|MATIC|1711861080|0.9874975059|0.9875137754|0.9872941076|0.987355027
2024-03-31 04:59:00|MATIC|1711861140|0.9873558905|0.9879106528|0.9873558905|0.9878677915
2024-03-31 05:00:00|MATIC|1711861200|0.9879300793|0.987933825|0.9874459486|0.9874869768
2024-03-31 05:01:00|MATIC|1711861260|0.9874955214|0.9874955214|0.9867932283|0.9870833732
2024-03-31 05:02:00|MATIC|1711861320|0.9870903432|0.9876274592|0.9870903432|0.9876007691
2024-03-31 05:03:00|MATIC|1711861380|0.9876114831|0.9880108952|0.9875983806|0.987861799
2024-03-31 05:04:00|MATIC|1711861440|0.9878604393|0.988295744|0.9877664687|0.9882522314
2024-03-31 05:05:00|MATIC|1711861500|0.9882583797|0.988710787|0.9882316178|0.9884736481
2024-03-31 05:06:00|MATIC|1711861560|0.9883477728|0.9883477728|0.9879376044|0.9880852501
2024-03-31 05:07:00|MATIC|1711861620|0.9881221301|0.9886045061|0.9879701683|0.9886027886
2024-03-31 05:08:00|MATIC|1711861680|0.9885143938|0.9885143938|0.9881286184|0.9882930605
2024-03-31 05:09:00|MATIC|1711861740|0.9882931527|0.9886139909|0.9882163251|0.9886087437
2024-03-31 05:10:00|MATIC|1711861800|0.9886434742|0.9886786697|0.988143406|0.988144218
2024-03-31 05:11:00|MATIC|1711861860|0.9881655861|0.9881655861|0.9871568816|0.9874923983
2024-03-31 05:12:00|MATIC|1711861920|0.9875085377|0.9883685916|0.9875085377|0.9883685916
2024-03-31 05:13:00|MATIC|1711861980|0.9885992695|0.9904085792|0.9885992695|0.9901216449
2024-03-31 05:14:00|MATIC|1711862040|0.9903403327|0.9910705173|0.9901756718|0.9908932851
2024-03-31 05:15:00|MATIC|1711862100|0.9909126986|0.9914804223|0.9905300702|0.9913248796
2024-03-31 05:16:00|MATIC|1711862160|0.9913373897|0.9918074993|0.9913373897|0.9916830116
2024-03-31 05:17:00|MATIC|1711862220|0.9916712726|0.9918190076|0.9914441286|0.9918190076
2024-03-31 05:18:00|MATIC|1711862280|0.9917874022|0.991994237|0.9913738786|0.991669157
2024-03-31 05:19:00|MATIC|1711862340|0.9917121499|0.9918646074|0.9914271631|0.9918437342
2024-03-31 05:20:00|MATIC|1711862400|0.9919096466|0.9922082862|0.9918563298|0.9918873314
2024-03-31 05:21:00|MATIC|1711862460|0.9918810196|0.9925245878|0.9916069505|0.9924964335
2024-03-31 05:22:00|MATIC|1711862520|0.9926926923|0.9930215321|0.9920932048|0.9920932048
2024-03-31 05:23:00|MATIC|1711862580|0.9922049444|0.9931744601|0.9920837706|0.9930615325
2024-03-31 05:24:00|MATIC|1711862640|0.9930409372|0.9939966858|0.9930409372|0.9939702067
2024-03-31 05:25:00|MATIC|1711862700|0.9939413676|0.9942042777|0.9938593271|0.9939444765
2024-03-31 05:26:00|MATIC|1711862760|0.9939992121|0.9942355766|0.9938829524|0.9941976124
2024-03-31 05:27:00|MATIC|1711862820|0.9941911526|0.9941911526|0.9933597203|0.9935761232
2024-03-31 05:28:00|MATIC|1711862880|0.9935815232|0.994068385|0.9934154317|0.9934154317
2024-03-31 05:29:00|MATIC|1711862940|0.9934096569|0.9934096569|0.9924602671|0.9924650274
2024-03-31 05:30:00|MATIC|1711863000|0.992442468|0.9933142234|0.992442468|0.9933142234
2024-03-31 05:31:00|MATIC|1711863060|0.9933106112|0.9940321359|0.9929433351|0.9940258796
2024-03-31 05:32:00|MATIC|1711863120|0.9940407073|0.9943060385|0.9933789158|0.9933789158
2024-03-31 05:33:00|MATIC|1711863180|0.9934089528|0.9934089528|0.9927387103|0.9928453184
2024-03-31 05:34:00|MATIC|1711863240|0.9927186761|0.9944944395|0.9927186761|0.9943029777
2024-03-31 05:35:00|MATIC|1711863300|0.9943015091|0.9944821239|0.9941272645|0.9941505817
2024-03-31 05:36:00|MATIC|1711863360|0.9941103356|0.9945515996|0.993900939|0.9945515996
2024-03-31 05:37:00|MATIC|1711863420|0.9945731333|0.9948263032|0.9944020762|0.9948263032
2024-03-31 05:38:00|MATIC|1711863480|0.9948593668|0.9952691658|0.9948361445|0.9952691658
2024-03-31 05:39:00|MATIC|1711863540|0.9952833456|0.9953285776|0.9951343348|0.9951509591
2024-03-31 05:40:00|MATIC|1711863600|0.9951508556|0.9951876507|0.9944735732|0.9946668309
2024-03-31 05:41:00|MATIC|1711863660|0.9946618497|0.9951511239|0.9942332487|0.9950760594
2024-03-31 05:42:00|MATIC|1711863720|0.995092407|0.9952616623|0.9949660975|0.9952087436
2024-03-31 05:43:00|MATIC|1711863780|0.9952310452|0.9955744292|0.9951747356|0.9954704987
2024-03-31 05:44:00|MATIC|1711863840|0.9954661961|0.9956835133|0.9953158686|0.9956461343
2024-03-31 05:45:00|MATIC|1711863900|0.9956951088|0.9958912119|0.9956571483|0.995838284
2024-03-31 05:46:00|MATIC|1711863960|0.9958752774|0.9961895709|0.9957638331|0.9961895709
2024-03-31 05:47:00|MATIC|1711864020|0.9965204543|0.9971811784|0.9965063815|0.9970581697
2024-03-31 05:48:00|MATIC|1711864080|0.99709824|0.9976585633|0.9970123208|0.9975250983
2024-03-31 05:49:00|MATIC|1711864140|0.9975634172|0.9979243413|0.9975443698|0.9978657571
2024-03-31 05:50:00|MATIC|1711864200|0.9977184057|0.9977805604|0.9975870548|0.997629046
2024-03-31 05:51:00|MATIC|1711864260|0.9976213243|0.9977267825|0.9975212612|0.9976907889
2024-03-31 05:52:00|MATIC|1711864320|0.9976917241|0.9980590018|0.9976255759|0.9976255759
2024-03-31 05:53:00|MATIC|1711864380|0.9975558834|0.998064739|0.997070871|0.9978480505
2024-03-31 05:54:00|MATIC|1711864440|0.9978683516|0.9978683516|0.9960009107|0.9960009107
2024-03-31 05:55:00|MATIC|1711864500|0.9960350649|0.9974692805|0.9960350649|0.9974692805
2024-03-31 05:56:00|MATIC|1711864560|0.9974338407|0.9980053122|0.9974338407|0.9978363759
2024-03-31 05:57:00|MATIC|1711864620|0.9979185929|0.9981262929|0.9978696083|0.9981262929
2024-03-31 05:58:00|MATIC|1711864680|0.9982001614|0.9982921224|0.9979111065|0.9981252181
2024-03-31 05:59:00|MATIC|1711864740|0.9981570083|0.998255821|0.9977563641|0.9977763189
2024-03-31 06:00:00|MATIC|1711864800|0.99780179|0.9981813822|0.99780179|0.9981763839
2024-03-31 06:01:00|MATIC|1711864860|0.9981775339|0.9984136064|0.9981660365|0.9981660365
2024-03-31 06:02:00|MATIC|1711864920|0.9981444747|0.9982983079|0.9980529578|0.9982641815
2024-03-31 06:03:00|MATIC|1711864980|0.9982640178|0.9983333482|0.9970941001|0.9970963711
2024-03-31 06:04:00|MATIC|1711865040|0.9970793083|0.9978012684|0.9970609702|0.9975514261
2024-03-31 06:05:00|MATIC|1711865100|0.9975611366|0.999018062|0.9975611366|0.9988411999
2024-03-31 06:06:00|MATIC|1711865160|0.9987776972|0.9991154587|0.9987756108|0.9990931326
2024-03-31 06:07:00|MATIC|1711865220|0.9991351368|0.9992973039|0.9990429274|0.9992463327
2024-03-31 06:08:00|MATIC|1711865280|0.9992493127|0.9996796342|0.9992493127|0.9996423442
2024-03-31 06:09:00|MATIC|1711865340|0.9996883126|0.9996883126|0.9992578558|0.9994500195
2024-03-31 06:10:00|MATIC|1711865400|0.9994481934|0.9995478453|0.9993659477|0.9994478251
2024-03-31 06:11:00|MATIC|1711865460|0.9994109308|0.9994738342|0.9990901297|0.9994379498
2024-03-31 06:12:00|MATIC|1711865520|0.9994928497|0.9994969644|0.998434048|0.998434048
2024-03-31 06:13:00|MATIC|1711865580|0.9984144475|0.9984144475|0.9981083283|0.9983125853
2024-03-31 06:14:00|MATIC|1711865640|0.9983135582|0.9987509164|0.9982284943|0.9987509164
2024-03-31 06:15:00|MATIC|1711865700|0.9987265511|0.9987758578|0.998427219|0.998427219
2024-03-31 06:16:00|MATIC|1711865760|0.9984774923|0.9996331422|0.9984774923|0.9994051564
2024-03-31 06:17:00|MATIC|1711865820|0.999405389|0.999405389|0.9978912182|0.9979717478
2024-03-31 06:18:00|MATIC|1711865880|0.9979780619|0.9984818716|0.9979780619|0.9984818716
2024-03-31 06:19:00|MATIC|1711865940|0.9984803279|0.9984803279|0.998226167|0.9982688098
2024-03-31 06:20:00|MATIC|1711866000|0.9982299093|0.998764213|0.9982277774|0.998764213
2024-03-31 06:21:00|MATIC|1711866060|0.9987555982|0.9991993407|0.9987555982|0.9989170338
2024-03-31 06:22:00|MATIC|1711866120|0.99891392|0.9989726536|0.9985650271|0.9985654686
2024-03-31 06:23:00|MATIC|1711866180|0.9985450763|0.9985450763|0.9978686954|0.9982925068
2024-03-31 06:24:00|MATIC|1711866240|0.9983536552|0.9987658724|0.9983442958|0.9987160832
2024-03-31 06:25:00|MATIC|1711866300|0.9986677347|0.9986798183|0.9985037027|0.9985946546
2024-03-31 06:26:00|MATIC|1711866360|0.9984756949|0.9984756949|0.9976958465|0.9976970929
2024-03-31 06:27:00|MATIC|1711866420|0.9977000071|0.9977000599|0.9974182935|0.9974340997
2024-03-31 06:28:00|MATIC|1711866480|0.99732809|0.9978454397|0.99732809|0.9978427603
2024-03-31 06:29:00|MATIC|1711866540|0.9979100685|0.9979100685|0.997543362|0.9976487947
2024-03-31 06:30:00|MATIC|1711866600|0.9976310406|0.9981228019|0.9974623685|0.9981051074
2024-03-31 06:31:00|MATIC|1711866660|0.9980458064|0.9985857286|0.9979870059|0.9984913095
2024-03-31 06:32:00|MATIC|1711866720|0.9984925107|0.9984925107|0.997657653|0.9982867858
2024-03-31 06:33:00|MATIC|1711866780|0.9983443295|0.9986531292|0.9981804373|0.9986157475
2024-03-31 06:34:00|MATIC|1711866840|0.9986124768|0.9988542437|0.9982831746|0.9988368432
2024-03-31 06:35:00|MATIC|1711866900|0.9986076751|0.9995227111|0.9983476771|0.9988277778
2024-03-31 06:36:00|MATIC|1711866960|0.9988439953|0.9988616863|0.9981978877|0.9984338717
2024-03-31 06:37:00|MATIC|1711867020|0.9986865308|0.9986888212|0.9976727171|0.9976727171
2024-03-31 06:38:00|MATIC|1711867080|0.9976477388|0.9984584486|0.9976477388|0.9982450723
2024-03-31 06:39:00|MATIC|1711867140|0.998237152|0.9989889155|0.998237152|0.9987740594
2024-03-31 06:40:00|MATIC|1711867200|0.998757488|0.9988921128|0.9985690371|0.9988387258
2024-03-31 06:41:00|MATIC|1711867260|0.9987927288|0.9988452512|0.9980029803|0.9980342299
2024-03-31 06:42:00|MATIC|1711867320|0.9980570451|0.9983049465|0.9976775325|0.997700742
2024-03-31 06:43:00|MATIC|1711867380|0.9977176323|0.9977631429|0.9975464161|0.9975738502
2024-03-31 06:44:00|MATIC|1711867440|0.9975637511|0.9976764933|0.9973345842|0.9976243747
2024-03-31 06:45:00|MATIC|1711867500|0.9976506381|0.9978716963|0.9974683|0.9975274465
2024-03-31 06:46:00|MATIC|1711867560|0.9975358889|0.9975358889|0.9967061507|0.9967605736
2024-03-31 06:47:00|MATIC|1711867620|0.9967111891|0.9967111891|0.9955218592|0.9961242986
2024-03-31 06:48:00|MATIC|1711867680|0.9961236971|0.9961236971|0.9951601977|0.9952520412
2024-03-31 06:49:00|MATIC|1711867740|0.9952201656|0.9954271979|0.9952201656|0.9953677541
2024-03-31 06:50:00|MATIC|1711867800|0.9954194645|0.996258138|0.9954037435|0.996258138
2024-03-31 06:51:00|MATIC|1711867860|0.9962935646|0.9975597813|0.9962885651|0.9971374637
2024-03-31 06:52:00|MATIC|1711867920|0.9970684939|0.9972707976|0.9966508907|0.9970034972
2024-03-31 06:53:00|MATIC|1711867980|0.9970077681|0.9970118606|0.9967716069|0.9969501572
2024-03-31 06:54:00|MATIC|1711868040|0.9969631073|0.9983364786|0.9969631073|0.9981871563
2024-03-31 06:55:00|MATIC|1711868100|0.9981543226|0.9986047363|0.9981252194|0.9984956016
2024-03-31 06:56:00|MATIC|1711868160|0.9984166837|0.9990608858|0.9984166837|0.9990052516
2024-03-31 06:57:00|MATIC|1711868220|0.9990247585|0.9996134093|0.9990043409|0.9992333635
2024-03-31 06:58:00|MATIC|1711868280|0.9991695209|0.9991695209|0.9984322137|0.9984322137
2024-03-31 06:59:00|MATIC|1711868340|0.9984048484|0.9984048484|0.9971331896|0.9972677172
2024-03-31 07:00:00|MATIC|1711868400|0.9973113352|0.9973586458|0.9963320161|0.9972848232
2024-03-31 07:01:00|MATIC|1711868460|0.9973400631|0.9976554699|0.9973275082|0.9976554699
2024-03-31 07:02:00|MATIC|1711868520|0.9977672732|0.9981610019|0.9974611119|0.9974611119
2024-03-31 07:03:00|MATIC|1711868580|0.9973397355|0.9980781271|0.9972485958|0.9980420749
2024-03-31 07:04:00|MATIC|1711868640|0.998042603|0.9982543369|0.9979606856|0.9982319922
2024-03-31 07:05:00|MATIC|1711868700|0.9981766332|0.9981766332|0.9978371458|0.9980130409
2024-03-31 07:06:00|MATIC|1711868760|0.9980335268|0.9983611778|0.9979620044|0.9980101344
2024-03-31 07:07:00|MATIC|1711868820|0.9979815449|0.9982958275|0.9978336037|0.9978576247
2024-03-31 07:08:00|MATIC|1711868880|0.9978617406|0.9982288987|0.9977915594|0.9981555797
2024-03-31 07:09:00|MATIC|1711868940|0.9981216209|0.9981899298|0.9978357502|0.9978357502
2024-03-31 07:10:00|MATIC|1711869000|0.9978289054|0.997945209|0.9977523503|0.997855494
2024-03-31 07:11:00|MATIC|1711869060|0.9978308748|0.9978308748|0.9970667796|0.9973106932
2024-03-31 07:12:00|MATIC|1711869120|0.9973779307|0.9973779307|0.9970091377|0.9973292524
2024-03-31 07:13:00|MATIC|1711869180|0.9973605491|0.9978891989|0.9970084534|0.9970084534
2024-03-31 07:14:00|MATIC|1711869240|0.9970078852|0.9974010525|0.9969933197|0.9972866803
2024-03-31 07:15:00|MATIC|1711869300|0.9972706234|0.9972706234|0.9965284512|0.9966393919
2024-03-31 07:16:00|MATIC|1711869360|0.9966334304|0.9968870003|0.9964128973|0.9968870003
2024-03-31 07:17:00|MATIC|1711869420|0.9969613938|0.9976802828|0.9969613938|0.9976187528
2024-03-31 07:18:00|MATIC|1711869480|0.9976298745|0.9979244549|0.9976277305|0.9977808967
2024-03-31 07:19:00|MATIC|1711869540|0.9978630505|0.9978630505|0.9969684727|0.9971688363
2024-03-31 07:20:00|MATIC|1711869600|0.9972000842|0.9972761269|0.9966220191|0.9966220191
2024-03-31 07:21:00|MATIC|1711869660|0.9965032682|0.9965259087|0.9961713851|0.9962216416
2024-03-31 07:22:00|MATIC|1711869720|0.9961398996|0.9964539465|0.9960362638|0.9964184219
2024-03-31 07:23:00|MATIC|1711869780|0.9964750079|0.9964750079|0.9960233485|0.996301258
2024-03-31 07:24:00|MATIC|1711869840|0.9963439753|0.9963439753|0.995890975|0.9959326161
2024-03-31 07:25:00|MATIC|1711869900|0.9959327861|0.9959894542|0.995527815|0.995527815
2024-03-31 07:26:00|MATIC|1711869960|0.9955464223|0.9955464223|0.9953135712|0.9953936331
2024-03-31 07:27:00|MATIC|1711870020|0.9954105211|0.9959503739|0.9953854421|0.9959503739
2024-03-31 07:28:00|MATIC|1711870080|0.9959559577|0.9963169201|0.9959296106|0.9963084701
2024-03-31 07:29:00|MATIC|1711870140|0.9963180396|0.9965723422|0.9962197722|0.9965723422
2024-03-31 07:30:00|MATIC|1711870200|0.9964257401|0.9964920921|0.9960132674|0.996213281
2024-03-31 07:31:00|MATIC|1711870260|0.9962264716|0.9964996073|0.9960981556|0.9960981556
2024-03-31 07:32:00|MATIC|1711870320|0.9960601116|0.9960782305|0.9956199266|0.9956199266
2024-03-31 07:33:00|MATIC|1711870380|0.9955205884|0.9957216676|0.9951499154|0.9952113171
2024-03-31 07:34:00|MATIC|1711870440|0.9952003489|0.9956554608|0.9948842185|0.9956395347
2024-03-31 07:35:00|MATIC|1711870500|0.9956650923|0.9963003174|0.9956650923|0.996095819
2024-03-31 07:36:00|MATIC|1711870560|0.9962370396|0.9965819589|0.9961828192|0.9962216026
2024-03-31 07:37:00|MATIC|1711870620|0.9962439396|0.9964597259|0.9960605539|0.996115797
2024-03-31 07:38:00|MATIC|1711870680|0.9960619201|0.9962747819|0.9959259962|0.9959903631
2024-03-31 07:39:00|MATIC|1711870740|0.995951919|0.9960658938|0.9955101987|0.9958595481
2024-03-31 07:40:00|MATIC|1711870800|0.9958225395|0.9959990286|0.9956780623|0.9957604629
2024-03-31 07:41:00|MATIC|1711870860|0.9957680586|0.9959911773|0.9955765575|0.9955869624
2024-03-31 07:42:00|MATIC|1711870920|0.9955872984|0.9955872984|0.9951290782|0.9951691096
2024-03-31 07:43:00|MATIC|1711870980|0.9951423842|0.9953539062|0.9948454124|0.9948454124
2024-03-31 07:44:00|MATIC|1711871040|0.9948187364|0.9956569623|0.9947747431|0.995625697
2024-03-31 07:45:00|MATIC|1711871100|0.9956116316|0.9956813636|0.9953375525|0.9956260109
2024-03-31 07:46:00|MATIC|1711871160|0.995534234|0.9959780536|0.995534234|0.9956041502
2024-03-31 07:47:00|MATIC|1711871220|0.9955052061|0.9959715456|0.9955052061|0.9959355751
2024-03-31 07:48:00|MATIC|1711871280|0.9959412498|0.9964008629|0.9958236244|0.9958396988
2024-03-31 07:49:00|MATIC|1711871340|0.9958020174|0.9962084119|0.9956193699|0.9962084119
2024-03-31 07:50:00|MATIC|1711871400|0.9961592276|0.9966065449|0.9960322341|0.9964841394
2024-03-31 07:51:00|MATIC|1711871460|0.9965406774|0.9967387504|0.9965406774|0.9966438438
2024-03-31 07:52:00|MATIC|1711871520|0.9966135636|0.9967596894|0.9966072236|0.9966822
2024-03-31 07:53:00|MATIC|1711871580|0.9968415561|0.996847834|0.9963733722|0.996660428
2024-03-31 07:54:00|MATIC|1711871640|0.9966714714|0.9967091069|0.9963821981|0.9965604053
2024-03-31 07:55:00|MATIC|1711871700|0.9965729698|0.9967226827|0.9964739293|0.9967226827
2024-03-31 07:56:00|MATIC|1711871760|0.9967254977|0.996959478|0.996675363|0.9969333411
2024-03-31 07:57:00|MATIC|1711871820|0.9969343146|0.9973461382|0.9969252517|0.9973096117
2024-03-31 07:58:00|MATIC|1711871880|0.9971744697|0.9972316036|0.9970170406|0.9970768498
2024-03-31 07:59:00|MATIC|1711871940|0.9970688978|0.9975255024|0.9970026333|0.9975068587
2024-03-31 08:00:00|MATIC|1711872000|0.9975022125|0.9975022125|0.9968607621|0.997105936
2024-03-31 08:01:00|MATIC|1711872060|0.997126617|0.9977240451|0.9970878288|0.9971691233
2024-03-31 08:02:00|MATIC|1711872120|0.9971378267|0.9977738377|0.9968307511|0.9977694331
2024-03-31 08:03:00|MATIC|1711872180|0.9977723335|0.9983229362|0.9977723335|0.9983227737
2024-03-31 08:04:00|MATIC|1711872240|0.9983197314|0.9984210551|0.9981313576|0.9984204977
2024-03-31 08:05:00|MATIC|1711872300|0.998453931|0.998527106|0.9983079087|0.998515314
2024-03-31 08:06:00|MATIC|1711872360|0.9984229624|0.9985247575|0.9976355623|0.9976355623
2024-03-31 08:07:00|MATIC|1711872420|0.9976356158|0.9982400988|0.9974707073|0.9978479068
2024-03-31 08:08:00|MATIC|1711872480|0.9978576429|0.998331389|0.9978543072|0.9980216331
2024-03-31 08:09:00|MATIC|1711872540|0.998102731|0.9981230168|0.9977983028|0.9980124285
2024-03-31 08:10:00|MATIC|1711872600|0.9980125286|0.9985007518|0.9980125286|0.9980290598
2024-03-31 08:11:00|MATIC|1711872660|0.9979584548|0.9981498595|0.9979180805|0.9980778027
2024-03-31 08:12:00|MATIC|1711872720|0.9980895742|0.9983012601|0.9979022981|0.9982823484
2024-03-31 08:13:00|MATIC|1711872780|0.9983848816|0.9986854565|0.9982838407|0.998326519
2024-03-31 08:14:00|MATIC|1711872840|0.9983223223|0.998525041|0.9982577916|0.9985175487
2024-03-31 08:15:00|MATIC|1711872900|0.9985209517|0.9985209517|0.9981288976|0.998179813
2024-03-31 08:16:00|MATIC|1711872960|0.9982419652|0.9984158228|0.998162121|0.998382036
2024-03-31 08:17:00|MATIC|1711873020|0.9985119482|0.9986570955|0.9981728899|0.9981728899
2024-03-31 08:18:00|MATIC|1711873080|0.9981419555|0.9984579826|0.9980372799|0.9984579826
2024-03-31 08:19:00|MATIC|1711873140|0.9984547439|0.9986714206|0.9984015991|0.9986714206
2024-03-31 08:20:00|MATIC|1711873200|0.9986719527|0.9986919985|0.9982389702|0.9985930179
2024-03-31 08:21:00|MATIC|1711873260|0.9985597572|0.9988451491|0.9984864329|0.9988368164
2024-03-31 08:22:00|MATIC|1711873320|0.9987887426|0.9993401285|0.9986026255|0.9993401285
2024-03-31 08:23:00|MATIC|1711873380|0.9993695262|0.9996243655|0.9993005132|0.9995950443
2024-03-31 08:24:00|MATIC|1711873440|0.9996453442|1.0000133474|0.999284314|1.0000133474
2024-03-31 08:25:00|MATIC|1711873500|1.0000122575|1.0000290831|0.9994032507|0.9996349753
2024-03-31 08:26:00|MATIC|1711873560|0.9996351223|0.9996664577|0.9992735201|0.999355592
2024-03-31 08:27:00|MATIC|1711873620|0.9993738513|0.9996868025|0.9993582354|0.9996205156
2024-03-31 08:28:00|MATIC|1711873680|0.9996546387|1.0001003615|0.9996546387|1.0000373873
2024-03-31 08:29:00|MATIC|1711873740|0.9999115807|0.9999151505|0.9995552574|0.9995651354
2024-03-31 08:30:00|MATIC|1711873800|0.9995657587|0.9999259927|0.9995172702|0.999828843
2024-03-31 08:31:00|MATIC|1711873860|0.9997443727|0.9999712248|0.999429663|0.999429663
2024-03-31 08:32:00|MATIC|1711873920|0.9994609613|1.0000886377|0.9994228439|1.0000886377
2024-03-31 08:33:00|MATIC|1711873980|1.0000461462|1.0002990296|0.9999962746|1.0000142435
2024-03-31 08:34:00|MATIC|1711874040|1.000019584|1.00029339|1.000019584|1.0002907928
2024-03-31 08:35:00|MATIC|1711874100|1.0002731112|1.0004566096|1.000110186|1.0004133727
2024-03-31 08:36:00|MATIC|1711874160|1.0003906427|1.0005818885|1.0003906427|1.0005343244
2024-03-31 08:37:00|MATIC|1711874220|1.0004668175|1.0004668175|1.0002250133|1.0002400711
2024-03-31 08:38:00|MATIC|1711874280|1.0002749417|1.0005341124|1.0001602841|1.0004617842
2024-03-31 08:39:00|MATIC|1711874340|1.0004290636|1.0004753074|1.0002208767|1.0002208767
2024-03-31 08:40:00|MATIC|1711874400|1.0002517218|1.0002517218|0.9995704012|0.9995704012
2024-03-31 08:41:00|MATIC|1711874460|0.9995644016|0.9998309388|0.9989963437|0.9989963437
2024-03-31 08:42:00|MATIC|1711874520|0.9990290959|0.9993742352|0.9990112717|0.9993742352
2024-03-31 08:43:00|MATIC|1711874580|0.9993504455|0.999477195|0.9991573218|0.9991606341
2024-03-31 08:44:00|MATIC|1711874640|0.9990551667|0.9990609091|0.9982441967|0.9983640707
2024-03-31 08:45:00|MATIC|1711874700|0.9983525373|0.9983525373|0.998080832|0.998126674
2024-03-31 08:46:00|MATIC|1711874760|0.9982053577|0.998315881|0.997783202|0.9981695478
2024-03-31 08:47:00|MATIC|1711874820|0.9981283867|0.9982101863|0.998026246|0.9981108241
2024-03-31 08:48:00|MATIC|1711874880|0.9980805186|0.9988929545|0.9979486354|0.9988929545
2024-03-31 08:49:00|MATIC|1711874940|0.9990014716|0.9990014716|0.9980816453|0.9980954156
2024-03-31 08:50:00|MATIC|1711875000|0.9981108522|0.9981137665|0.9976904896|0.9976904896
2024-03-31 08:51:00|MATIC|1711875060|0.9977109309|0.9981066003|0.9976405843|0.9980975573
2024-03-31 08:52:00|MATIC|1711875120|0.9981817192|0.998456006|0.9978248622|0.9979778762
2024-03-31 08:53:00|MATIC|1711875180|0.9979571778|0.9981388777|0.9975049317|0.9975049317
2024-03-31 08:54:00|MATIC|1711875240|0.9975217047|0.9976102279|0.9973840496|0.9975386439
2024-03-31 08:55:00|MATIC|1711875300|0.9975148313|0.9976782642|0.9974228825|0.9975424361
2024-03-31 08:56:00|MATIC|1711875360|0.997591302|0.9977579618|0.9973923011|0.9977050962
2024-03-31 08:57:00|MATIC|1711875420|0.997714634|0.997714634|0.9974481828|0.9976001255
2024-03-31 08:58:00|MATIC|1711875480|0.9975154546|0.9977242254|0.9973538583|0.9973623801
2024-03-31 08:59:00|MATIC|1711875540|0.9973233633|0.9976543584|0.9972934898|0.9972934898
2024-03-31 09:00:00|MATIC|1711875600|0.9972947804|0.9974770694|0.9972939111|0.9973733603
2024-03-31 09:01:00|MATIC|1711875660|0.9973636289|0.9976898096|0.997335345|0.997501733
2024-03-31 09:02:00|MATIC|1711875720|0.9974630899|0.9974630899|0.9967591348|0.9967591348
2024-03-31 09:03:00|MATIC|1711875780|0.9967168208|0.996903753|0.9965277451|0.996903753
2024-03-31 09:04:00|MATIC|1711875840|0.9969053045|0.9969145311|0.9964743117|0.9964934271
2024-03-31 09:05:00|MATIC|1711875900|0.996499645|0.9970309635|0.996406986|0.996880672
2024-03-31 09:06:00|MATIC|1711875960|0.9968859836|0.9971194792|0.9968841043|0.9968978518
2024-03-31 09:07:00|MATIC|1711876020|0.9968526265|0.9968929781|0.9964156492|0.9964156492
2024-03-31 09:08:00|MATIC|1711876080|0.9963809666|0.9968783095|0.9963261093|0.996834771
2024-03-31 09:09:00|MATIC|1711876140|0.9968320478|0.9968320478|0.9963669554|0.9963669554
2024-03-31 09:10:00|MATIC|1711876200|0.9963621672|0.9963621672|0.9959253337|0.9961397531
2024-03-31 09:11:00|MATIC|1711876260|0.9961220434|0.9962318482|0.9959785259|0.9961378092
2024-03-31 09:12:00|MATIC|1711876320|0.9961245219|0.9961974421|0.9958975672|0.9959657824
2024-03-31 09:13:00|MATIC|1711876380|0.995915388|0.995915388|0.9955825843|0.9957481238
2024-03-31 09:14:00|MATIC|1711876440|0.995763094|0.9962425465|0.9957363789|0.9962425465
2024-03-31 09:15:00|MATIC|1711876500|0.9963097554|0.9964700709|0.9961268448|0.9963761742
2024-03-31 09:16:00|MATIC|1711876560|0.9963983363|0.9968310167|0.9963983363|0.9963985071
2024-03-31 09:17:00|MATIC|1711876620|0.9963794834|0.9963794834|0.9959756098|0.9960360479
2024-03-31 09:18:00|MATIC|1711876680|0.9959554665|0.9959655622|0.9952141152|0.9953090318
2024-03-31 09:19:00|MATIC|1711876740|0.9952661845|0.9952661845|0.9943664445|0.9951483466
2024-03-31 09:20:00|MATIC|1711876800|0.9951644213|0.9958620401|0.9950878033|0.9958251666
2024-03-31 09:21:00|MATIC|1711876860|0.9958254317|0.9962287186|0.9956872386|0.9961703917
2024-03-31 09:22:00|MATIC|1711876920|0.9961714181|0.9966644686|0.9961714181|0.9966545164
2024-03-31 09:23:00|MATIC|1711876980|0.9967345892|0.9973670529|0.9967145888|0.9973666916
2024-03-31 09:24:00|MATIC|1711877040|0.9973935338|0.9974786372|0.9972670509|0.9974508087
2024-03-31 09:25:00|MATIC|1711877100|0.9975060959|0.9975060959|0.9971172516|0.9971376919
2024-03-31 09:26:00|MATIC|1711877160|0.9971001755|0.9975208829|0.9971001755|0.997480733
2024-03-31 09:27:00|MATIC|1711877220|0.99746875|0.9976273341|0.9972812225|0.9972823906
2024-03-31 09:28:00|MATIC|1711877280|0.9974501781|0.9974787715|0.9971938514|0.9973974073
2024-03-31 09:29:00|MATIC|1711877340|0.9973650846|0.9974945924|0.9972735574|0.9973669265
2024-03-31 09:30:00|MATIC|1711877400|0.9973730081|0.9974191109|0.9971958511|0.9972759348
2024-03-31 09:31:00|MATIC|1711877460|0.9972364475|0.997290507|0.9970847363|0.9972211686
2024-03-31 09:32:00|MATIC|1711877520|0.99725776|0.99725776|0.9970488883|0.9971515104
2024-03-31 09:33:00|MATIC|1711877580|0.9973244858|0.9974731696|0.9973244858|0.9974598656
2024-03-31 09:34:00|MATIC|1711877640|0.9974599006|0.9974625246|0.996809843|0.9969124022
2024-03-31 09:35:00|MATIC|1711877700|0.9969061855|0.9970028683|0.9963546792|0.9964007063
2024-03-31 09:36:00|MATIC|1711877760|0.9963173025|0.9965037659|0.9961738218|0.9964424908
2024-03-31 09:37:00|MATIC|1711877820|0.9964445552|0.9965962835|0.9963039581|0.9964755304
2024-03-31 09:38:00|MATIC|1711877880|0.996441784|0.9968483797|0.996441784|0.9966924534
2024-03-31 09:39:00|MATIC|1711877940|0.9967204431|0.9970442439|0.9966690534|0.9970442439
2024-03-31 09:40:00|MATIC|1711878000|0.9970066402|0.997132303|0.9968531877|0.9970222091
2024-03-31 09:41:00|MATIC|1711878060|0.9970268515|0.9971882843|0.996998619|0.9970630726
2024-03-31 09:42:00|MATIC|1711878120|0.9971556375|0.9972987128|0.9969354723|0.9969354723
2024-03-31 09:43:00|MATIC|1711878180|0.996999185|0.9969995719|0.9968606631|0.9968980468
2024-03-31 09:44:00|MATIC|1711878240|0.9968979618|0.9970977151|0.996863622|0.9970912385
2024-03-31 09:45:00|MATIC|1711878300|0.9971628513|0.9971861219|0.9969192941|0.9969411088
2024-03-31 09:46:00|MATIC|1711878360|0.9969342006|0.9969752544|0.9960049927|0.9960049927
2024-03-31 09:47:00|MATIC|1711878420|0.9960429539|0.9962759332|0.9960429539|0.9961997765
2024-03-31 09:48:00|MATIC|1711878480|0.996239427|0.9963683271|0.9962242685|0.9962686608
2024-03-31 09:49:00|MATIC|1711878540|0.9962649768|0.9963167429|0.9959421652|0.9959421652
2024-03-31 09:50:00|MATIC|1711878600|0.9957955478|0.9958959643|0.995713018|0.9957139159
2024-03-31 09:51:00|MATIC|1711878660|0.9957158943|0.9957158943|0.9954367256|0.9954888296
2024-03-31 09:52:00|MATIC|1711878720|0.9954681358|0.9954681358|0.9949651231|0.9950153242
2024-03-31 09:53:00|MATIC|1711878780|0.9950056758|0.9953371364|0.9950056758|0.9951536075
2024-03-31 09:54:00|MATIC|1711878840|0.9951490106|0.9952383942|0.9950154992|0.9950237861
2024-03-31 09:55:00|MATIC|1711878900|0.9950247852|0.9953285806|0.9949932099|0.9952925928
2024-03-31 09:56:00|MATIC|1711878960|0.9953252182|0.9953284796|0.995069904|0.9952616699
2024-03-31 09:57:00|MATIC|1711879020|0.9952611629|0.9953266653|0.9950617843|0.9953266653
2024-03-31 09:58:00|MATIC|1711879080|0.9953257483|0.9954804501|0.9952720299|0.9953969968
2024-03-31 09:59:00|MATIC|1711879140|0.9954050184|0.9954358417|0.9951216653|0.9951797073
2024-03-31 10:00:00|MATIC|1711879200|0.9951703318|0.995198154|0.9949511507|0.9950158589
2024-03-31 10:01:00|MATIC|1711879260|0.9950149407|0.9953685741|0.9950149407|0.9951160895
2024-03-31 10:02:00|MATIC|1711879320|0.9951088612|0.9955004842|0.995102054|0.9954111337
2024-03-31 10:03:00|MATIC|1711879380|0.9954167876|0.9958427887|0.9952715277|0.9957922602
2024-03-31 10:04:00|MATIC|1711879440|0.9957520385|0.9959379019|0.9956724662|0.9959106725
2024-03-31 10:05:00|MATIC|1711879500|0.995871398|0.9959414239|0.9957010049|0.9958494483
2024-03-31 10:06:00|MATIC|1711879560|0.9959079071|0.9959205461|0.9953877983|0.9954342827
2024-03-31 10:07:00|MATIC|1711879620|0.9954556557|0.9954556557|0.9949575196|0.9949575196
2024-03-31 10:08:00|MATIC|1711879680|0.9949330789|0.995529912|0.9949183427|0.9955233762
2024-03-31 10:09:00|MATIC|1711879740|0.9955176902|0.9958930668|0.995511029|0.995821987
2024-03-31 10:10:00|MATIC|1711879800|0.9958359088|0.9958359088|0.9954821413|0.9957900994
2024-03-31 10:11:00|MATIC|1711879860|0.9958322875|0.9964801103|0.9957946434|0.9964441591
2024-03-31 10:12:00|MATIC|1711879920|0.9964357188|0.9965743752|0.9963681776|0.9964428719
2024-03-31 10:13:00|MATIC|1711879980|0.9964434809|0.996448001|0.9960664588|0.9964111549
2024-03-31 10:14:00|MATIC|1711880040|0.9963273784|0.9969060062|0.9963273784|0.9969060062
2024-03-31 10:15:00|MATIC|1711880100|0.9969465536|0.9969919175|0.9968052637|0.9968598152
2024-03-31 10:16:00|MATIC|1711880160|0.9968548656|0.9971516704|0.9968245752|0.9971131443
2024-03-31 10:17:00|MATIC|1711880220|0.9971059829|0.9977680035|0.9971047883|0.9976323576
2024-03-31 10:18:00|MATIC|1711880280|0.997611754|0.997611754|0.9972590327|0.9973137142
2024-03-31 10:19:00|MATIC|1711880340|0.9973879019|0.9975175072|0.9973176493|0.9975082674
2024-03-31 10:20:00|MATIC|1711880400|0.9974438696|0.9975351928|0.9972480743|0.9972933805
2024-03-31 10:21:00|MATIC|1711880460|0.9973009138|0.9973816591|0.9972365995|0.9972747021
2024-03-31 10:22:00|MATIC|1711880520|0.9972946478|0.9973333774|0.9971056881|0.9971056881
2024-03-31 10:23:00|MATIC|1711880580|0.9971075305|0.9971075305|0.9969757179|0.9971043642
2024-03-31 10:24:00|MATIC|1711880640|0.9971608854|0.9972160141|0.9969424478|0.9970009803
2024-03-31 10:25:00|MATIC|1711880700|0.9970006341|0.9972111986|0.9969044226|0.9972111986
2024-03-31 10:26:00|MATIC|1711880760|0.997227877|0.997227877|0.9965499768|0.996600938
2024-03-31 10:27:00|MATIC|1711880820|0.9965963456|0.9965963456|0.996391543|0.9964570652
2024-03-31 10:28:00|MATIC|1711880880|0.9963850046|0.9969265958|0.9963310839|0.9968493744
2024-03-31 10:29:00|MATIC|1711880940|0.996816983|0.9968691609|0.9967014033|0.9968299662
2024-03-31 10:30:00|MATIC|1711881000|0.996838842|0.9969082862|0.9966978208|0.9967643655
2024-03-31 10:31:00|MATIC|1711881060|0.9968014639|0.9968014639|0.9965362575|0.9966282277
2024-03-31 10:32:00|MATIC|1711881120|0.9966200817|0.9967332676|0.9965246127|0.9965895996
2024-03-31 10:33:00|MATIC|1711881180|0.9966065803|0.997021763|0.9965379062|0.9968883385
2024-03-31 10:34:00|MATIC|1711881240|0.9968823702|0.9969725572|0.9963621703|0.9963684736
2024-03-31 10:35:00|MATIC|1711881300|0.996319475|0.9963951626|0.9957667467|0.9958947827
2024-03-31 10:36:00|MATIC|1711881360|0.9959670013|0.9959670013|0.9956125642|0.9956125642
2024-03-31 10:37:00|MATIC|1711881420|0.9956486453|0.9956685645|0.9955364988|0.9955460563
2024-03-31 10:38:00|MATIC|1711881480|0.9955303315|0.9958133393|0.9954484512|0.9956741544
2024-03-31 10:39:00|MATIC|1711881540|0.995722131|0.9959555092|0.995722131|0.9959555092
2024-03-31 10:40:00|MATIC|1711881600|0.9959481801|0.9959481801|0.9956897483|0.9957955465
2024-03-31 10:41:00|MATIC|1711881660|0.9959225987|0.9966008688|0.995890948|0.9965994595
2024-03-31 10:42:00|MATIC|1711881720|0.996602376|0.9970509348|0.9965949812|0.9970179669
2024-03-31 10:43:00|MATIC|1711881780|0.9970560349|0.9970560349|0.9966489169|0.996898194
2024-03-31 10:44:00|MATIC|1711881840|0.9969147738|0.9973699331|0.9969147738|0.9973346523
2024-03-31 10:45:00|MATIC|1711881900|0.9973192455|0.9974315801|0.9972540194|0.997375355
2024-03-31 10:46:00|MATIC|1711881960|0.9973555792|0.9975410015|0.9972729354|0.9975410015
2024-03-31 10:47:00|MATIC|1711882020|0.9974775395|0.9976391635|0.9974546886|0.9976044387
2024-03-31 10:48:00|MATIC|1711882080|0.9976073855|0.9979201855|0.9975739341|0.9978820438
2024-03-31 10:49:00|MATIC|1711882140|0.9978474792|0.9979427729|0.9976318157|0.9978292124
2024-03-31 10:50:00|MATIC|1711882200|0.9978371936|0.9979645755|0.9977282281|0.9977322958
2024-03-31 10:51:00|MATIC|1711882260|0.9977404457|0.9979268072|0.9975507531|0.9976214416
2024-03-31 10:52:00|MATIC|1711882320|0.9976775302|0.9978038141|0.9975627916|0.9976566256
2024-03-31 10:53:00|MATIC|1711882380|0.9976781488|0.9977630662|0.9974443945|0.9974999904
2024-03-31 10:54:00|MATIC|1711882440|0.9974512781|0.9976439559|0.9974351232|0.9974351232
2024-03-31 10:55:00|MATIC|1711882500|0.9974712109|0.9975181473|0.9970770653|0.9970770653
2024-03-31 10:56:00|MATIC|1711882560|0.99710987|0.9972039748|0.9968924323|0.9968924323
2024-03-31 10:57:00|MATIC|1711882620|0.9968456667|0.9968456667|0.9965622918|0.9965847251
2024-03-31 10:58:00|MATIC|1711882680|0.9964723329|0.9965195856|0.9962759016|0.9965184366
2024-03-31 10:59:00|MATIC|1711882740|0.9965194253|0.9965379825|0.9960915521|0.9960915521
2024-03-31 11:00:00|MATIC|1711882800|0.995960876|0.995960876|0.9958633765|0.9958663379
2024-03-31 11:01:00|MATIC|1711882860|0.9958655111|0.9962598633|0.9958313557|0.9961008263
2024-03-31 11:02:00|MATIC|1711882920|0.9960922805|0.9964822523|0.9960922805|0.9964451407
2024-03-31 11:03:00|MATIC|1711882980|0.9964684869|0.9965428292|0.9962380913|0.996533138
2024-03-31 11:04:00|MATIC|1711883040|0.9965303468|0.997326455|0.9965018262|0.9972503429
2024-03-31 11:05:00|MATIC|1711883100|0.997286133|0.997672539|0.9972357006|0.9976722506
2024-03-31 11:06:00|MATIC|1711883160|0.9976886465|0.9978737789|0.9976775986|0.9978737789
2024-03-31 11:07:00|MATIC|1711883220|0.9978671752|0.9979907792|0.9977488838|0.9978243469
2024-03-31 11:08:00|MATIC|1711883280|0.997833309|0.9980025334|0.9978218339|0.997926518
2024-03-31 11:09:00|MATIC|1711883340|0.9979127584|0.9981226758|0.9978840153|0.9981226758
2024-03-31 11:10:00|MATIC|1711883400|0.9980814281|0.9980814281|0.9978379141|0.9979119758
2024-03-31 11:11:00|MATIC|1711883460|0.9979160821|0.9984088101|0.9977421582|0.9983753456
2024-03-31 11:12:00|MATIC|1711883520|0.9984025838|0.9984623717|0.9983246367|0.9983246367
2024-03-31 11:13:00|MATIC|1711883580|0.9982857752|0.9984296881|0.9982259946|0.9983886425
2024-03-31 11:14:00|MATIC|1711883640|0.9983866388|0.9984387699|0.9983208799|0.9983208799
2024-03-31 11:15:00|MATIC|1711883700|0.998394916|0.9984215751|0.99829037|0.9984030386
2024-03-31 11:16:00|MATIC|1711883760|0.9984023831|0.9984168936|0.998305636|0.998390728
2024-03-31 11:17:00|MATIC|1711883820|0.9983842482|0.9984710485|0.9981681015|0.9983466212
2024-03-31 11:18:00|MATIC|1711883880|0.9983407008|0.9983440427|0.9977615824|0.9978992806
2024-03-31 11:19:00|MATIC|1711883940|0.9979932257|0.9981926092|0.9977418633|0.9981544523
2024-03-31 11:20:00|MATIC|1711884000|0.9981156328|0.9983019029|0.9980470902|0.9981591514
2024-03-31 11:21:00|MATIC|1711884060|0.9982975825|0.9983854827|0.9981780437|0.9983724323
2024-03-31 11:22:00|MATIC|1711884120|0.9982919133|0.9983526252|0.998014397|0.9980152708
2024-03-31 11:23:00|MATIC|1711884180|0.9980296329|0.9980296329|0.9978236793|0.9979703613
2024-03-31 11:24:00|MATIC|1711884240|0.9979709503|0.9979709503|0.9966203351|0.9966203351
2024-03-31 11:25:00|MATIC|1711884300|0.9966251818|0.9967363725|0.9962442751|0.99640008
2024-03-31 11:26:00|MATIC|1711884360|0.9964530752|0.9967077869|0.9964530752|0.99661144
2024-03-31 11:27:00|MATIC|1711884420|0.9966108676|0.9969403879|0.9965543079|0.9968881428
2024-03-31 11:28:00|MATIC|1711884480|0.9969295201|0.9970266569|0.9968933716|0.9969245939
2024-03-31 11:29:00|MATIC|1711884540|0.9969646546|0.9971687297|0.9966909731|0.9971343515
2024-03-31 11:30:00|MATIC|1711884600|0.9971954745|0.9971954745|0.996893356|0.9970766002
2024-03-31 11:31:00|MATIC|1711884660|0.9971113438|0.9971113438|0.9965963445|0.9965994005
2024-03-31 11:32:00|MATIC|1711884720|0.9965974809|0.9965974809|0.9961475542|0.9961613428
2024-03-31 11:33:00|MATIC|1711884780|0.996136019|0.996168149|0.9959433188|0.9960282052
2024-03-31 11:34:00|MATIC|1711884840|0.9959136801|0.9960396592|0.9957766458|0.996022933
2024-03-31 11:35:00|MATIC|1711884900|0.9961535908|0.9961535908|0.9959428418|0.9961411179
2024-03-31 11:36:00|MATIC|1711884960|0.9963409703|0.9967457327|0.9963409703|0.9967063293
2024-03-31 11:37:00|MATIC|1711885020|0.9967053326|0.9973593233|0.9967053326|0.9973326224
2024-03-31 11:38:00|MATIC|1711885080|0.9973262004|0.9973262004|0.996966332|0.996966332
2024-03-31 11:39:00|MATIC|1711885140|0.9971212238|0.9972893561|0.9970268547|0.9970818315
2024-03-31 11:40:00|MATIC|1711885200|0.9971612891|0.9972685579|0.9971300441|0.9971885151
2024-03-31 11:41:00|MATIC|1711885260|0.9972142084|0.9974589947|0.9971434295|0.9972610245
2024-03-31 11:42:00|MATIC|1711885320|0.9972600858|0.9974787627|0.9971898604|0.9974415815
2024-03-31 11:43:00|MATIC|1711885380|0.997443954|0.9980287669|0.997443954|0.9979602129
2024-03-31 11:44:00|MATIC|1711885440|0.9980252597|0.9981391126|0.9979614701|0.99802768
2024-03-31 11:45:00|MATIC|1711885500|0.998070423|0.9982205491|0.9979694656|0.9980436224
2024-03-31 11:46:00|MATIC|1711885560|0.9980065745|0.9980065745|0.9973979155|0.997427991
2024-03-31 11:47:00|MATIC|1711885620|0.9974726382|0.9974726382|0.997051991|0.997232536
2024-03-31 11:48:00|MATIC|1711885680|0.9971901584|0.9971905689|0.9968207834|0.996989965
2024-03-31 11:49:00|MATIC|1711885740|0.9970681253|0.9972573524|0.9963129356|0.9963129356
2024-03-31 11:50:00|MATIC|1711885800|0.9963512533|0.9965898497|0.9963512533|0.9963733745
2024-03-31 11:51:00|MATIC|1711885860|0.9963728974|0.996963887|0.99634455|0.9969582856
2024-03-31 11:52:00|MATIC|1711885920|0.9969580744|0.9974627654|0.9969580744|0.9973449778
2024-03-31 11:53:00|MATIC|1711885980|0.9973727561|0.998042361|0.9973727561|0.9979992281
2024-03-31 11:54:00|MATIC|1711886040|0.9980453433|0.9982228313|0.997793946|0.9978289709
2024-03-31 11:55:00|MATIC|1711886100|0.9977714274|0.9983044998|0.997550804|0.9981249079
2024-03-31 11:56:00|MATIC|1711886160|0.9981311916|0.998726578|0.9981106094|0.9986548831
2024-03-31 11:57:00|MATIC|1711886220|0.9986254002|0.9986254002|0.9982697458|0.9983089397
2024-03-31 11:58:00|MATIC|1711886280|0.9983043812|0.9984148257|0.9978522142|0.9979556785
2024-03-31 11:59:00|MATIC|1711886340|0.9979694508|0.9980980918|0.9979113649|0.9980980918
2024-03-31 12:00:00|MATIC|1711886400|0.9980793216|0.9982630598|0.9980793216|0.9981973398
2024-03-31 12:01:00|MATIC|1711886460|0.9982001485|0.9987831215|0.997966035|0.9987831215
2024-03-31 12:02:00|MATIC|1711886520|0.9988767114|0.9990546614|0.9986912205|0.9988750629
2024-03-31 12:03:00|MATIC|1711886580|0.9988753132|0.9991251173|0.9987571315|0.9990608757
2024-03-31 12:04:00|MATIC|1711886640|0.9990998496|0.9991442209|0.999027781|0.9991434712
2024-03-31 12:05:00|MATIC|1711886700|0.9991517494|0.999206291|0.9990084349|0.9991342243
2024-03-31 12:06:00|MATIC|1711886760|0.9991278813|0.9991775945|0.9989056875|0.9990405605
2024-03-31 12:07:00|MATIC|1711886820|0.9990062986|0.9990941738|0.9988876131|0.9989899231
2024-03-31 12:08:00|MATIC|1711886880|0.9989484485|0.9993268833|0.9986446418|0.9993268833
2024-03-31 12:09:00|MATIC|1711886940|0.9993342878|0.9995273465|0.9992014624|0.9995273465
2024-03-31 12:10:00|MATIC|1711887000|0.999510685|0.9995968795|0.9993761684|0.9993761684
2024-03-31 12:11:00|MATIC|1711887060|0.9993721408|0.9997311094|0.9992969098|0.9996424298
2024-03-31 12:12:00|MATIC|1711887120|0.9996842178|0.9996935877|0.99920016|0.9996428435
2024-03-31 12:13:00|MATIC|1711887180|0.9996671529|0.9996671529|0.9993526677|0.9996066304
2024-03-31 12:14:00|MATIC|1711887240|0.9996744297|1.0000568319|0.9996250524|0.9997325633
2024-03-31 12:15:00|MATIC|1711887300|0.9997149412|0.9998787926|0.9996383709|0.9998349517
2024-03-31 12:16:00|MATIC|1711887360|0.999717549|0.999717549|0.9988151145|0.9989561932
2024-03-31 12:17:00|MATIC|1711887420|0.9989865237|1.0002455484|0.9989865237|0.9994536362
2024-03-31 12:18:00|MATIC|1711887480|0.9993682903|0.9993888488|0.997052729|0.997052729
2024-03-31 12:19:00|MATIC|1711887540|0.9969360344|0.9969360344|0.9961571632|0.9965234349
2024-03-31 12:20:00|MATIC|1711887600|0.9964813251|0.9970741771|0.9964813251|0.9968091005
2024-03-31 12:21:00|MATIC|1711887660|0.9968692757|0.9969427491|0.996402949|0.9965400193
2024-03-31 12:22:00|MATIC|1711887720|0.9965116111|0.9967847443|0.9964366758|0.9965835387
2024-03-31 12:23:00|MATIC|1711887780|0.9964186919|0.996492088|0.9961920431|0.9962499477
2024-03-31 12:24:00|MATIC|1711887840|0.9963563453|0.9971460251|0.9963185829|0.9971460251
2024-03-31 12:25:00|MATIC|1711887900|0.9971460461|0.9978045741|0.9971460461|0.9978045741
2024-03-31 12:26:00|MATIC|1711887960|0.9978330245|0.9987575363|0.9978330245|0.9987575363
2024-03-31 12:27:00|MATIC|1711888020|0.9987856393|0.9990953661|0.9987856393|0.9990277222
2024-03-31 12:28:00|MATIC|1711888080|0.9989966479|0.9991267156|0.9989181346|0.999036123
2024-03-31 12:29:00|MATIC|1711888140|0.9990338671|0.9990338671|0.9987210338|0.9987210338
2024-03-31 12:30:00|MATIC|1711888200|0.9987327144|0.9987625368|0.9984096478|0.9984120511
2024-03-31 12:31:00|MATIC|1711888260|0.9984096146|0.9988297537|0.9983414973|0.9987848319
2024-03-31 12:32:00|MATIC|1711888320|0.9987915605|0.9989118106|0.9987113599|0.9987248508
2024-03-31 12:33:00|MATIC|1711888380|0.9987109183|0.9988373283|0.9984737609|0.9988088921
2024-03-31 12:34:00|MATIC|1711888440|0.9987226739|0.9990875846|0.9987226739|0.9990092091
2024-03-31 12:35:00|MATIC|1711888500|0.9990090016|0.9990731491|0.9987902788|0.9988255829
2024-03-31 12:36:00|MATIC|1711888560|0.9986569687|0.9986730691|0.9983204909|0.9984159878
2024-03-31 12:37:00|MATIC|1711888620|0.9983526824|0.9985753397|0.9980950942|0.9981863774
2024-03-31 12:38:00|MATIC|1711888680|0.9981853487|0.9985034999|0.9981744045|0.9982660336
2024-03-31 12:39:00|MATIC|1711888740|0.9982411717|0.9983640587|0.9982311308|0.9982525239
2024-03-31 12:40:00|MATIC|1711888800|0.9982978484|0.9982978603|0.9976904651|0.9977466901
2024-03-31 12:41:00|MATIC|1711888860|0.9977834029|0.9977834029|0.9970656286|0.9970830793
2024-03-31 12:42:00|MATIC|1711888920|0.9970405267|0.9970405267|0.9964714968|0.9965175284
2024-03-31 12:43:00|MATIC|1711888980|0.9965762666|0.9965779743|0.9961642693|0.9962273455
2024-03-31 12:44:00|MATIC|1711889040|0.9961865619|0.996586925|0.9961865619|0.9965838957
2024-03-31 12:45:00|MATIC|1711889100|0.9965994234|0.9972228973|0.9965863248|0.9971635543
2024-03-31 12:46:00|MATIC|1711889160|0.9971559377|0.9971643997|0.9968235387|0.9969412532
2024-03-31 12:47:00|MATIC|1711889220|0.9969339963|0.997452758|0.9967803373|0.9974517469
2024-03-31 12:48:00|MATIC|1711889280|0.997584045|0.9978066947|0.997584045|0.9976004399
2024-03-31 12:49:00|MATIC|1711889340|0.997623574|0.9982675491|0.997600979|0.9982675491
2024-03-31 12:50:00|MATIC|1711889400|0.9982733527|0.9982733527|0.9979936092|0.9981504836
2024-03-31 12:51:00|MATIC|1711889460|0.9981426719|0.9981426719|0.9973599093|0.9973599093
2024-03-31 12:52:00|MATIC|1711889520|0.997386355|0.9974667655|0.9973483267|0.997384976
2024-03-31 12:53:00|MATIC|1711889580|0.9973858591|0.9974180452|0.9970664436|0.9970664436
2024-03-31 12:54:00|MATIC|1711889640|0.9970659606|0.9972922769|0.9969061019|0.9972922769
2024-03-31 12:55:00|MATIC|1711889700|0.9974320218|0.9979029214|0.9974320218|0.997668717
2024-03-31 12:56:00|MATIC|1711889760|0.997685754|0.9979526482|0.9976834684|0.9978716611
2024-03-31 12:57:00|MATIC|1711889820|0.9978693352|0.9980965313|0.9977284252|0.9979926701
2024-03-31 12:58:00|MATIC|1711889880|0.997923567|0.9981007142|0.9978969145|0.9979141442
2024-03-31 12:59:00|MATIC|1711889940|0.9979144651|0.9981792461|0.997902735|0.997902735
2024-03-31 13:00:00|MATIC|1711890000|0.9979021419|0.997958426|0.9976035288|0.9977477536
2024-03-31 13:01:00|MATIC|1711890060|0.997828327|0.9978479248|0.9976040093|0.9976252206
2024-03-31 13:02:00|MATIC|1711890120|0.9976262345|0.9976953429|0.9973935884|0.9976281466
2024-03-31 13:03:00|MATIC|1711890180|0.9977266814|0.9978012158|0.9975431701|0.9975813171
2024-03-31 13:04:00|MATIC|1711890240|0.9976136654|0.9976656881|0.9974456669|0.9976382806
2024-03-31 13:05:00|MATIC|1711890300|0.9976449874|0.9983832047|0.997584282|0.9983832047
2024-03-31 13:06:00|MATIC|1711890360|0.9984047723|0.9984444675|0.9978995546|0.9978995546
2024-03-31 13:07:00|MATIC|1711890420|0.9979410636|0.9979410636|0.9975441382|0.9978506215
2024-03-31 13:08:00|MATIC|1711890480|0.9979598179|0.9979598179|0.9974929604|0.9977505742
2024-03-31 13:09:00|MATIC|1711890540|0.9977671328|0.9979405756|0.9974780774|0.9976176243
2024-03-31 13:10:00|MATIC|1711890600|0.9975629923|0.9977767197|0.9974922689|0.9977638666
2024-03-31 13:11:00|MATIC|1711890660|0.9978213268|0.9987740909|0.9978075845|0.9986219986
2024-03-31 13:12:00|MATIC|1711890720|0.9987675675|0.9996602763|0.9987675675|0.9992800809
2024-03-31 13:13:00|MATIC|1711890780|0.9991865675|0.9994820148|0.9991714176|0.9994053823
2024-03-31 13:14:00|MATIC|1711890840|0.999398099|0.9994700823|0.9992591052|0.9994084973
2024-03-31 13:15:00|MATIC|1711890900|0.9994046284|0.9995103942|0.9991470683|0.9992162248
2024-03-31 13:16:00|MATIC|1711890960|0.99921264|0.9992322993|0.9991056242|0.9991841744
2024-03-31 13:17:00|MATIC|1711891020|0.9991393033|0.9991979245|0.9985146894|0.9989561241
2024-03-31 13:18:00|MATIC|1711891080|0.9989436025|0.9990480866|0.998717977|0.9990480866
2024-03-31 13:19:00|MATIC|1711891140|0.9989579838|0.9990871736|0.9985768984|0.9985768984
2024-03-31 13:20:00|MATIC|1711891200|0.9985431903|0.9989242599|0.998541832|0.9987740737
2024-03-31 13:21:00|MATIC|1711891260|0.9987877852|0.9990013342|0.9986804584|0.9987526243
2024-03-31 13:22:00|MATIC|1711891320|0.9987518968|0.9994258333|0.9987271312|0.9993923911
2024-03-31 13:23:00|MATIC|1711891380|0.9994020869|0.9994560786|0.9991131905|0.9994103538
2024-03-31 13:24:00|MATIC|1711891440|0.9994505287|0.9994793202|0.9993254025|0.9994605683
2024-03-31 13:25:00|MATIC|1711891500|0.9994945705|0.999717115|0.9992932849|0.9993227033
2024-03-31 13:26:00|MATIC|1711891560|0.9993323636|0.9993461934|0.9987325055|0.9991276355
2024-03-31 13:27:00|MATIC|1711891620|0.9991411126|0.9994554934|0.9991405218|0.9993539917
2024-03-31 13:28:00|MATIC|1711891680|0.9993389604|0.9998540726|0.9993389604|0.999776788
2024-03-31 13:29:00|MATIC|1711891740|0.9998148348|1.0003015935|0.9996584021|1.0003015935
2024-03-31 13:30:00|MATIC|1711891800|1.0003003134|1.000360839|0.9999207818|1.0002285798
2024-03-31 13:31:00|MATIC|1711891860|1.0001736686|1.0006060059|1.0001345704|1.0005726445
2024-03-31 13:32:00|MATIC|1711891920|1.0006240309|1.0006240309|0.9995250772|0.9995250772
2024-03-31 13:33:00|MATIC|1711891980|0.9993998189|1.0000565078|0.9993800698|0.9999933996
2024-03-31 13:34:00|MATIC|1711892040|0.999955456|0.9999712346|0.9993633722|0.999701801
2024-03-31 13:35:00|MATIC|1711892100|0.9996839855|0.9999258558|0.9996839855|0.9998912297
2024-03-31 13:36:00|MATIC|1711892160|0.999905896|1.0002617091|0.9994938702|1.0001690106
2024-03-31 13:37:00|MATIC|1711892220|1.000161918|1.0003361221|1.0001066171|1.0001797204
2024-03-31 13:38:00|MATIC|1711892280|1.0001888911|1.0001888911|0.9996058494|0.9996058494
2024-03-31 13:39:00|MATIC|1711892340|0.9995456396|0.9995456396|0.9992451441|0.9994876313
2024-03-31 13:40:00|MATIC|1711892400|0.9994183339|0.9997005625|0.9994114779|0.9997005625
2024-03-31 13:41:00|MATIC|1711892460|0.9997015751|0.9999716617|0.999413028|0.9995270873
2024-03-31 13:42:00|MATIC|1711892520|0.9995630484|0.9996047345|0.9992447455|0.9993998485
2024-03-31 13:43:00|MATIC|1711892580|0.9994075695|0.9995033203|0.9991571041|0.9991571041
2024-03-31 13:44:00|MATIC|1711892640|0.9991405847|0.9991405847|0.9987690759|0.998874176
2024-03-31 13:45:00|MATIC|1711892700|0.9988795842|0.9991623508|0.9988386673|0.999007013
2024-03-31 13:46:00|MATIC|1711892760|0.9989175252|0.9989476102|0.9987816123|0.9988729721
2024-03-31 13:47:00|MATIC|1711892820|0.9989123781|0.9990808737|0.9986961983|0.9987743765
2024-03-31 13:48:00|MATIC|1711892880|0.9987285227|0.9995283001|0.9986978034|0.9995283001
2024-03-31 13:49:00|MATIC|1711892940|0.9995986977|0.9995986977|0.9991317362|0.999199939
2024-03-31 13:50:00|MATIC|1711893000|0.9991806983|0.9995818136|0.9990424067|0.9995818136
2024-03-31 13:51:00|MATIC|1711893060|0.9996559831|0.9996559831|0.9986652064|0.998695214
2024-03-31 13:52:00|MATIC|1711893120|0.9986953302|0.998840767|0.9986627736|0.9987371197
2024-03-31 13:53:00|MATIC|1711893180|0.9986635517|0.9987429447|0.9982330047|0.9982378718
2024-03-31 13:54:00|MATIC|1711893240|0.9982129979|0.9983452433|0.9974868076|0.9975815706
2024-03-31 13:55:00|MATIC|1711893300|0.9975825508|0.9976863914|0.9975050247|0.9975715954
2024-03-31 13:56:00|MATIC|1711893360|0.9975670585|0.9980417218|0.997534625|0.998031703
2024-03-31 13:57:00|MATIC|1711893420|0.9979449972|0.9979449972|0.997097443|0.9971117914
2024-03-31 13:58:00|MATIC|1711893480|0.9970741306|0.9974604879|0.9970741306|0.9974428716
2024-03-31 13:59:00|MATIC|1711893540|0.9974598001|0.9975390718|0.9973115936|0.9974241717
2024-03-31 14:00:00|MATIC|1711893600|0.9974547341|0.9976585353|0.9973811491|0.9975910218
2024-03-31 14:01:00|MATIC|1711893660|0.9976254332|0.9978226949|0.9972333905|0.9972751541
2024-03-31 14:02:00|MATIC|1711893720|0.9972368706|0.9972368706|0.9964612982|0.9964612982
2024-03-31 14:03:00|MATIC|1711893780|0.9962088597|0.9962513484|0.9956396892|0.9957674371
2024-03-31 14:04:00|MATIC|1711893840|0.9957433897|0.9964984263|0.9956194232|0.9958170182
2024-03-31 14:05:00|MATIC|1711893900|0.9957815017|0.9965760192|0.9957815017|0.9965749709
2024-03-31 14:06:00|MATIC|1711893960|0.9965910294|0.9973417298|0.996584306|0.9973238658
2024-03-31 14:07:00|MATIC|1711894020|0.9973229992|0.9976545423|0.9971614562|0.997480704
2024-03-31 14:08:00|MATIC|1711894080|0.9975108089|0.9976323606|0.9969339323|0.9969776926
2024-03-31 14:09:00|MATIC|1711894140|0.9969043927|0.9971172586|0.9966473857|0.9966725166
2024-03-31 14:10:00|MATIC|1711894200|0.9965349137|0.9967950338|0.9964654217|0.9965107326
2024-03-31 14:11:00|MATIC|1711894260|0.9965042981|0.9965042981|0.9954541887|0.9954541887
2024-03-31 14:12:00|MATIC|1711894320|0.9954341132|0.9969882031|0.9954341132|0.9969518359
2024-03-31 14:13:00|MATIC|1711894380|0.9969856506|0.9969856506|0.9967331369|0.9967606951
2024-03-31 14:14:00|MATIC|1711894440|0.9968267165|0.996978436|0.9966511156|0.9967550467
2024-03-31 14:15:00|MATIC|1711894500|0.9967715399|0.9969459946|0.9965894641|0.9969137079
2024-03-31 14:16:00|MATIC|1711894560|0.9968911008|0.9973263288|0.9963948267|0.9963948267
2024-03-31 14:17:00|MATIC|1711894620|0.9964865531|0.9964865531|0.995572608|0.9959002083
2024-03-31 14:18:00|MATIC|1711894680|0.9958745194|0.9965311021|0.9954326153|0.9962987839
2024-03-31 14:19:00|MATIC|1711894740|0.9963107982|0.9965946028|0.9962540239|0.9963523064
2024-03-31 14:20:00|MATIC|1711894800|0.9962824542|0.9963558665|0.9959911127|0.9963346574
2024-03-31 14:21:00|MATIC|1711894860|0.9963804054|0.9970402498|0.9962958241|0.9967756509
2024-03-31 14:22:00|MATIC|1711894920|0.9968033819|0.9972101682|0.9967656498|0.9970183535
2024-03-31 14:23:00|MATIC|1711894980|0.9969986968|0.9973153303|0.9969092737|0.9970885918
2024-03-31 14:24:00|MATIC|1711895040|0.9970895369|0.9970895369|0.9966503891|0.9967471795
2024-03-31 14:25:00|MATIC|1711895100|0.9966737539|0.9968712877|0.9966320486|0.9968087026
2024-03-31 14:26:00|MATIC|1711895160|0.9967473814|0.9971347725|0.9967473814|0.9970967507
2024-03-31 14:27:00|MATIC|1711895220|0.9972124611|0.9980851501|0.9971085841|0.9979591828
2024-03-31 14:28:00|MATIC|1711895280|0.9979540573|0.9979570961|0.9975283969|0.997725333
2024-03-31 14:29:00|MATIC|1711895340|0.9977334216|0.9980602399|0.9976973484|0.9979477992
2024-03-31 14:30:00|MATIC|1711895400|0.9978402379|0.9986814065|0.9978402379|0.9985138751
2024-03-31 14:31:00|MATIC|1711895460|0.9984955402|0.9985206815|0.9981540153|0.9981540153
2024-03-31 14:32:00|MATIC|1711895520|0.9982475753|0.9982727031|0.9973206924|0.9975297299
2024-03-31 14:33:00|MATIC|1711895580|0.9976524399|0.9978001248|0.9975676848|0.9976638136
2024-03-31 14:34:00|MATIC|1711895640|0.997620598|0.9976394411|0.9973032954|0.9973738042
2024-03-31 14:35:00|MATIC|1711895700|0.9973843701|0.9979534558|0.9973825581|0.9978259457
2024-03-31 14:36:00|MATIC|1711895760|0.9979673554|0.9979739253|0.9974089273|0.9974713626
2024-03-31 14:37:00|MATIC|1711895820|0.9974935133|0.9983510412|0.9974702167|0.9982526865
2024-03-31 14:38:00|MATIC|1711895880|0.9983076908|0.9984223328|0.9982944558|0.9983821389
2024-03-31 14:39:00|MATIC|1711895940|0.9983408893|0.998526325|0.9981429349|0.9982708052
2024-03-31 14:40:00|MATIC|1711896000|0.9982797947|0.9983839139|0.9981231238|0.9983608369
2024-03-31 14:41:00|MATIC|1711896060|0.9983533355|0.9986034043|0.9983289076|0.9986028978
2024-03-31 14:42:00|MATIC|1711896120|0.9986372828|0.9986586033|0.998283083|0.9983016413
2024-03-31 14:43:00|MATIC|1711896180|0.9983471084|0.9985643323|0.9980830841|0.9985643323
2024-03-31 14:44:00|MATIC|1711896240|0.9985713342|0.9987052728|0.9985168551|0.9986858162
2024-03-31 14:45:00|MATIC|1711896300|0.9987115566|0.9987204875|0.9979000558|0.9979000558
2024-03-31 14:46:00|MATIC|1711896360|0.9978939936|0.99801565|0.9974299032|0.9974299032
2024-03-31 14:47:00|MATIC|1711896420|0.9973695473|0.9973695473|0.9970000812|0.997329471
2024-03-31 14:48:00|MATIC|1711896480|0.9973349547|0.9974123681|0.9969614201|0.9974123681
2024-03-31 14:49:00|MATIC|1711896540|0.9972739763|0.9972739763|0.9968396576|0.9969176237
2024-03-31 14:50:00|MATIC|1711896600|0.996853299|0.9970100872|0.996853299|0.9969047584
2024-03-31 14:51:00|MATIC|1711896660|0.9969582261|0.9970969913|0.9966483138|0.9970274907
2024-03-31 14:52:00|MATIC|1711896720|0.9969753794|0.9970113855|0.9967242009|0.99686368
2024-03-31 14:53:00|MATIC|1711896780|0.9968844712|0.9971197368|0.9967984498|0.9969902322
2024-03-31 14:54:00|MATIC|1711896840|0.996967715|0.996967715|0.9962581026|0.996357996
2024-03-31 14:55:00|MATIC|1711896900|0.9962788756|0.9966702286|0.9962788756|0.9966265771
2024-03-31 14:56:00|MATIC|1711896960|0.9966355708|0.9975265408|0.9966355708|0.9975237016
2024-03-31 14:57:00|MATIC|1711897020|0.9975109535|0.9988302683|0.9974805761|0.9987955481
2024-03-31 14:58:00|MATIC|1711897080|0.998816815|0.9993805557|0.9988112249|0.9992383236
2024-03-31 14:59:00|MATIC|1711897140|0.9992193466|0.9992929516|0.99894245|0.9992385668
2024-03-31 15:00:00|MATIC|1711897200|0.9992675847|0.9995236729|0.9992263942|0.9992971517
2024-03-31 15:01:00|MATIC|1711897260|0.9992977273|0.999403464|0.999174349|0.9993997392
2024-03-31 15:02:00|MATIC|1711897320|0.9994007974|0.9994815754|0.9990471579|0.9990471579
2024-03-31 15:03:00|MATIC|1711897380|0.9988363554|0.9990554581|0.9984997281|0.9990554581
2024-03-31 15:04:00|MATIC|1711897440|0.9990322967|0.9993267121|0.9989115524|0.9993267121
2024-03-31 15:05:00|MATIC|1711897500|0.9993100066|0.9997956422|0.9993100066|0.9997956422
2024-03-31 15:06:00|MATIC|1711897560|0.9999490813|1.0005778922|0.9998445488|1.0003208187
2024-03-31 15:07:00|MATIC|1711897620|1.0002220306|1.0003167032|0.9996470596|0.9996897779
2024-03-31 15:08:00|MATIC|1711897680|0.9996702886|0.9996702886|0.9993747263|0.9995950639
2024-03-31 15:09:00|MATIC|1711897740|0.9996001285|0.999656453|0.9989778709|0.9990496877
2024-03-31 15:10:00|MATIC|1711897800|0.9990493576|0.9990693866|0.9983698061|0.9988594271
2024-03-31 15:11:00|MATIC|1711897860|0.9989193683|1.0002946296|0.9989193683|1.000132876
2024-03-31 15:12:00|MATIC|1711897920|1.0001842187|1.0002155696|0.999202334|0.999431893
2024-03-31 15:13:00|MATIC|1711897980|0.9994369297|0.9998684824|0.9994369297|0.9998684824
2024-03-31 15:14:00|MATIC|1711898040|0.999888203|1.0001327116|0.9998387878|1.0001327116
2024-03-31 15:15:00|MATIC|1711898100|1.0003169825|1.0003789883|1.0000449365|1.0001375625
2024-03-31 15:16:00|MATIC|1711898160|1.0000702903|1.0006820424|1.0000702903|1.0006807337
2024-03-31 15:17:00|MATIC|1711898220|1.0006766832|1.0006766832|1.0000504463|1.0001618997
2024-03-31 15:18:00|MATIC|1711898280|1.0002071802|1.0003700535|1.0001439551|1.00033314
2024-03-31 15:19:00|MATIC|1711898340|1.0004587773|1.0008010986|1.0004587773|1.000555251
2024-03-31 15:20:00|MATIC|1711898400|1.0005591395|1.0011416404|1.0004892465|1.0011416404
2024-03-31 15:21:00|MATIC|1711898460|1.0011469241|1.0013241411|1.0011086172|1.0011611218
2024-03-31 15:22:00|MATIC|1711898520|1.001249051|1.0028991388|1.0011241086|1.0028991388
2024-03-31 15:23:00|MATIC|1711898580|1.0029615894|1.0031273589|1.0014731575|1.0020374027
2024-03-31 15:24:00|MATIC|1711898640|1.0018287392|1.0018287392|1.0010763356|1.0012959037
2024-03-31 15:25:00|MATIC|1711898700|1.0012986839|1.0012986839|1.000987451|1.0012191821
2024-03-31 15:26:00|MATIC|1711898760|1.0012748072|1.0028253771|1.0012748072|1.0026053511
2024-03-31 15:27:00|MATIC|1711898820|1.0025298027|1.0025313323|1.0021966842|1.0025067405
2024-03-31 15:28:00|MATIC|1711898880|1.0024641374|1.0028644762|1.0023472111|1.0025483519
2024-03-31 15:29:00|MATIC|1711898940|1.0024844238|1.0030052185|1.0024709539|1.0028483039
2024-03-31 15:30:00|MATIC|1711899000|1.0028262958|1.003317278|1.002802226|1.0032647183
2024-03-31 15:31:00|MATIC|1711899060|1.0032224236|1.0035690075|1.0032151329|1.0034263898
2024-03-31 15:32:00|MATIC|1711899120|1.0035122579|1.003607118|1.0033338171|1.0033338171
2024-03-31 15:33:00|MATIC|1711899180|1.0033302506|1.0037915173|1.0033302506|1.0035562255
2024-03-31 15:34:00|MATIC|1711899240|1.0034385111|1.003474848|1.0029276081|1.0031911814
2024-03-31 15:35:00|MATIC|1711899300|1.0031489744|1.003201711|1.0020843051|1.002085369
2024-03-31 15:36:00|MATIC|1711899360|1.0021020774|1.0024909636|1.0021020774|1.0021335328
2024-03-31 15:37:00|MATIC|1711899420|1.0021389692|1.0023771827|1.0020742491|1.002212114
2024-03-31 15:38:00|MATIC|1711899480|1.0022167036|1.0022525832|1.0017003123|1.0019390861
2024-03-31 15:39:00|MATIC|1711899540|1.0019710572|1.0020767592|1.0018159939|1.0018225982
2024-03-31 15:40:00|MATIC|1711899600|1.0018166507|1.0023864273|1.0018166507|1.0022005205
2024-03-31 15:41:00|MATIC|1711899660|1.0021584336|1.0023632709|1.0020156384|1.0020156384
2024-03-31 15:42:00|MATIC|1711899720|1.0020582101|1.0020882948|1.0014338035|1.0015496636
2024-03-31 15:43:00|MATIC|1711899780|1.001515402|1.0015685614|1.0013552323|1.0013956371
2024-03-31 15:44:00|MATIC|1711899840|1.0013898503|1.0014004665|1.0010996977|1.0011679675
2024-03-31 15:45:00|MATIC|1711899900|1.0011686562|1.0011864233|1.0006768223|1.0006768223
2024-03-31 15:46:00|MATIC|1711899960|1.0007133405|1.0011373923|1.0007133405|1.0010063893
2024-03-31 15:47:00|MATIC|1711900020|1.0009172946|1.0009689722|1.0006921351|1.0006921351
2024-03-31 15:48:00|MATIC|1711900080|1.0007823825|1.0011185839|1.0007598006|1.0007606153
2024-03-31 15:49:00|MATIC|1711900140|1.0008060143|1.0008112458|1.0003708902|1.0003708902
2024-03-31 15:50:00|MATIC|1711900200|1.0003500968|1.0006467597|1.0001341466|1.0003838448
2024-03-31 15:51:00|MATIC|1711900260|1.0003693864|1.000376304|0.9999491006|1.0001162312
2024-03-31 15:52:00|MATIC|1711900320|1.0001334362|1.0001451725|0.999465045|0.9996114705
2024-03-31 15:53:00|MATIC|1711900380|0.9996464075|0.9996574712|0.9988569308|0.9988569308
2024-03-31 15:54:00|MATIC|1711900440|0.9987963952|0.999168216|0.9987164146|0.9990213032
2024-03-31 15:55:00|MATIC|1711900500|0.9990229914|0.9993260856|0.998901169|0.9993213039
2024-03-31 15:56:00|MATIC|1711900560|0.9993596318|0.9995268813|0.9991317752|0.9993605945
2024-03-31 15:57:00|MATIC|1711900620|0.9993617856|0.9996839516|0.9993617856|0.9996722948
2024-03-31 15:58:00|MATIC|1711900680|0.9996759698|0.9999692191|0.999671229|0.9999170635
2024-03-31 15:59:00|MATIC|1711900740|0.9998892236|0.9999446244|0.9994906079|0.9994906079
2024-03-31 16:00:00|MATIC|1711900800|0.9994776286|1.0001413345|0.9994518693|0.9998845133
2024-03-31 16:01:00|MATIC|1711900860|0.999918468|1.0002635168|0.9992289003|1.0001136978
2024-03-31 16:02:00|MATIC|1711900920|1.000083773|1.0006511425|1.000083773|1.0004013006
2024-03-31 16:03:00|MATIC|1711900980|1.0001862511|1.0010259368|1.0000603183|1.0010259368
2024-03-31 16:04:00|MATIC|1711901040|1.0010574426|1.0010574426|1.0004731864|1.0008329219
2024-03-31 16:05:00|MATIC|1711901100|1.0007462158|1.0007462158|1.000420239|1.0004698955
2024-03-31 16:06:00|MATIC|1711901160|1.0005302289|1.0010536947|1.0005302289|1.0010060634
2024-03-31 16:07:00|MATIC|1711901220|1.000883703|1.000883703|0.999494672|0.9995526504
2024-03-31 16:08:00|MATIC|1711901280|0.9994546625|0.9999826744|0.999401365|0.9999749261
2024-03-31 16:09:00|MATIC|1711901340|0.9999762493|1.000472453|0.9999762493|1.000472453
2024-03-31 16:10:00|MATIC|1711901400|1.0004723773|1.0011712746|1.0004723773|1.0008384954
2024-03-31 16:11:00|MATIC|1711901460|1.0007928561|1.0015172826|1.0007303525|1.0014395237
2024-03-31 16:12:00|MATIC|1711901520|1.0013292199|1.0015692348|1.0012778093|1.0015120498
2024-03-31 16:13:00|MATIC|1711901580|1.001546313|1.0019623341|1.0015111752|1.0018728501
2024-03-31 16:14:00|MATIC|1711901640|1.0018984009|1.002129053|1.0018978016|1.0019237078
2024-03-31 16:15:00|MATIC|1711901700|1.0018316351|1.0018316351|1.0014493116|1.0016790918
2024-03-31 16:16:00|MATIC|1711901760|1.0016796664|1.0024203272|1.0016796664|1.0022347475
2024-03-31 16:17:00|MATIC|1711901820|1.0022326693|1.0027268976|1.001338384|1.0027214752
2024-03-31 16:18:00|MATIC|1711901880|1.0027814792|1.0035951406|1.0027814792|1.0034101387
2024-03-31 16:19:00|MATIC|1711901940|1.0034075055|1.0035340195|1.0031579752|1.0031579752
2024-03-31 16:20:00|MATIC|1711902000|1.0031502636|1.0031502636|1.0024560147|1.0025631105
2024-03-31 16:21:00|MATIC|1711902060|1.0025230757|1.0027058203|1.0014954222|1.0022847008
2024-03-31 16:22:00|MATIC|1711902120|1.0023145974|1.0023808777|1.0016715551|1.0018954381
2024-03-31 16:23:00|MATIC|1711902180|1.0017870933|1.0019486277|1.0014726466|1.0016425861
2024-03-31 16:24:00|MATIC|1711902240|1.0015577655|1.0015577655|1.0009773214|1.0010467328
2024-03-31 16:25:00|MATIC|1711902300|1.0010453179|1.0011077272|1.0009127124|1.0009136021
2024-03-31 16:26:00|MATIC|1711902360|1.0009443231|1.0009443231|0.9998707703|1.0002922197
2024-03-31 16:27:00|MATIC|1711902420|1.0003658168|1.0009273757|1.0003536233|1.0006038807
2024-03-31 16:28:00|MATIC|1711902480|1.0005338441|1.0006743795|1.0003786078|1.0004184504
2024-03-31 16:29:00|MATIC|1711902540|1.000345987|1.0006300958|1.0003456687|1.0005155935
2024-03-31 16:30:00|MATIC|1711902600|1.0005540914|1.0005540914|1.0003112872|1.0004751848
2024-03-31 16:31:00|MATIC|1711902660|1.000540138|1.0007072266|1.0004731376|1.0005222858
2024-03-31 16:32:00|MATIC|1711902720|1.0004643103|1.0004643103|0.9996635318|0.999937115
2024-03-31 16:33:00|MATIC|1711902780|0.9999379406|1.0005838243|0.9998118304|1.0004512309
2024-03-31 16:34:00|MATIC|1711902840|1.0004127057|1.0009317723|1.0004127057|1.000882242
2024-03-31 16:35:00|MATIC|1711902900|1.0008354112|1.0008354112|1.0005941457|1.0006834897
2024-03-31 16:36:00|MATIC|1711902960|1.0005748041|1.0005748041|1.000004362|1.0002409426
2024-03-31 16:37:00|MATIC|1711903020|1.0001843552|1.000285338|0.9998987355|0.9999824473
2024-03-31 16:38:00|MATIC|1711903080|0.9999767177|1.000134796|0.9997889267|1.000134796
2024-03-31 16:39:00|MATIC|1711903140|1.0002808256|1.0005224108|1.0002466064|1.000400742
2024-03-31 16:40:00|MATIC|1711903200|1.0004093177|1.0008220247|1.0004093177|1.0008220247
2024-03-31 16:41:00|MATIC|1711903260|1.0008845708|1.0009989616|1.000796092|1.0009989616
2024-03-31 16:42:00|MATIC|1711903320|1.0010043261|1.0010625195|1.0007644143|1.0010049277
2024-03-31 16:43:00|MATIC|1711903380|1.0010367101|1.0011291964|1.0009063242|1.0009469202
2024-03-31 16:44:00|MATIC|1711903440|1.0009782107|1.0013666661|1.0007725785|1.0013666661
2024-03-31 16:45:00|MATIC|1711903500|1.0013645908|1.0014038121|1.0012129067|1.0012419894
2024-03-31 16:46:00|MATIC|1711903560|1.001218415|1.001218415|1.000801878|1.0008516928
2024-03-31 16:47:00|MATIC|1711903620|1.0008396493|1.0012780816|1.0008171092|1.0012134423
2024-03-31 16:48:00|MATIC|1711903680|1.0012261488|1.0012261488|1.0005405278|1.0005738178
2024-03-31 16:49:00|MATIC|1711903740|1.0005692448|1.000724482|1.0004899915|1.0004899915
2024-03-31 16:50:00|MATIC|1711903800|1.0004994082|1.0005005177|0.9999696195|1.0000041936
2024-03-31 16:51:00|MATIC|1711903860|0.9999878042|0.9999878042|0.9995446165|0.9998680403
2024-03-31 16:52:00|MATIC|1711903920|0.9998525948|0.9998525948|0.99944868|0.9995944996
2024-03-31 16:53:00|MATIC|1711903980|0.9996710778|0.9996710778|0.9994265502|0.9996242808
2024-03-31 16:54:00|MATIC|1711904040|0.9996775418|0.9997719283|0.9995510543|0.9995510543
2024-03-31 16:55:00|MATIC|1711904100|0.99956288|0.9996567936|0.9994216129|0.9996202122
2024-03-31 16:56:00|MATIC|1711904160|0.9996836604|0.9997422561|0.9995646383|0.9995823624
2024-03-31 16:57:00|MATIC|1711904220|0.9995823003|0.9997069952|0.9994106483|0.9997059294
2024-03-31 16:58:00|MATIC|1711904280|0.9996898986|0.9999321808|0.9996760814|0.9999233235
2024-03-31 16:59:00|MATIC|1711904340|0.9997213622|0.9999281067|0.9997105138|0.9999179858
2024-03-31 17:00:00|MATIC|1711904400|0.999879509|0.9999499063|0.9996331337|0.9996331337
2024-03-31 17:01:00|MATIC|1711904460|0.9996568301|0.9999978001|0.9996549783|0.999963252
2024-03-31 17:02:00|MATIC|1711904520|0.9999730358|1.0001368399|0.9998542501|0.9998696218
2024-03-31 17:03:00|MATIC|1711904580|0.9999285116|1.0004935351|0.9999285116|1.0004760335
2024-03-31 17:04:00|MATIC|1711904640|1.0005286237|1.0008615612|1.0004522054|1.0007874955
2024-03-31 17:05:00|MATIC|1711904700|1.0008362521|1.0010503261|1.0006404909|1.0009872808
2024-03-31 17:06:00|MATIC|1711904760|1.0010268662|1.0010268662|1.0007837155|1.0007837155
2024-03-31 17:07:00|MATIC|1711904820|1.0008585299|1.0009941703|1.0007214202|1.0009671405
2024-03-31 17:08:00|MATIC|1711904880|1.0010017009|1.0010258881|1.0008126401|1.0009399942
2024-03-31 17:09:00|MATIC|1711904940|1.0009401464|1.0011109485|1.000862681|1.0011099434
2024-03-31 17:10:00|MATIC|1711905000|1.0011096166|1.0011096166|1.0008708785|1.0009579864
2024-03-31 17:11:00|MATIC|1711905060|1.000900615|1.0010312747|1.0008229468|1.0008644271
2024-03-31 17:12:00|MATIC|1711905120|1.0008642242|1.0009487371|1.0008045379|1.0008411503
2024-03-31 17:13:00|MATIC|1711905180|1.0008422106|1.0012190839|1.0008203077|1.0011821232
2024-03-31 17:14:00|MATIC|1711905240|1.0011719298|1.001242368|1.0007784445|1.000945745
2024-03-31 17:15:00|MATIC|1711905300|1.0009355115|1.0009623641|1.0007781649|1.0009559376
2024-03-31 17:16:00|MATIC|1711905360|1.0009748377|1.0010245367|1.0008624759|1.0010097083
2024-03-31 17:17:00|MATIC|1711905420|1.0011432259|1.0012084866|1.0010455465|1.0011425726
2024-03-31 17:18:00|MATIC|1711905480|1.0011140746|1.0012403885|1.0009962777|1.0010330265
2024-03-31 17:19:00|MATIC|1711905540|1.0008976537|1.0008976537|1.0003695702|1.0005511813
2024-03-31 17:20:00|MATIC|1711905600|1.000513352|1.0005537894|1.0002539745|1.0003191026
2024-03-31 17:21:00|MATIC|1711905660|1.0004658351|1.0005083813|1.0000163954|1.0000163954
2024-03-31 17:22:00|MATIC|1711905720|1.0000163095|1.0000208635|0.9997596805|0.9998929384
2024-03-31 17:23:00|MATIC|1711905780|0.9999262348|1.0001614784|0.9997889661|0.9999750585
2024-03-31 17:24:00|MATIC|1711905840|1.0000195226|1.0000195226|0.9991448874|0.9991819254
2024-03-31 17:25:00|MATIC|1711905900|0.9991817998|0.9995202204|0.9991576965|0.9994269854
2024-03-31 17:26:00|MATIC|1711905960|0.9994633605|0.9994633605|0.9989042275|0.9990788116
2024-03-31 17:27:00|MATIC|1711906020|0.999165582|0.999195827|0.9990605593|0.999164048
2024-03-31 17:28:00|MATIC|1711906080|0.9991497328|0.9991554086|0.9988582979|0.9990499575
2024-03-31 17:29:00|MATIC|1711906140|0.9990191265|0.9994798151|0.9990191265|0.9994403655
2024-03-31 17:30:00|MATIC|1711906200|0.9994377983|0.9994771817|0.9991152162|0.9991899084
2024-03-31 17:31:00|MATIC|1711906260|0.9991851872|0.9994118458|0.9991548904|0.9991706454
2024-03-31 17:32:00|MATIC|1711906320|0.9992021034|0.9993542509|0.9990977114|0.9992927333
2024-03-31 17:33:00|MATIC|1711906380|0.9993167527|0.9993592197|0.999016633|0.999016633
2024-03-31 17:34:00|MATIC|1711906440|0.9988963045|0.9991305258|0.9987299739|0.9991280651
2024-03-31 17:35:00|MATIC|1711906500|0.9991341572|0.9991380267|0.99898623|0.99898623
2024-03-31 17:36:00|MATIC|1711906560|0.9988763258|0.9988763258|0.9982798636|0.9983724337
2024-03-31 17:37:00|MATIC|1711906620|0.9982959543|0.9984541607|0.9980584941|0.9984541607
2024-03-31 17:38:00|MATIC|1711906680|0.9985714628|0.9989568796|0.9985714628|0.9988715472
2024-03-31 17:39:00|MATIC|1711906740|0.9988694876|0.9990393936|0.9988694876|0.999003736
2024-03-31 17:40:00|MATIC|1711906800|0.999056525|0.9992792872|0.9990496163|0.9992427326
2024-03-31 17:41:00|MATIC|1711906860|0.9991973912|0.9996503822|0.9991864389|0.9995861722
2024-03-31 17:42:00|MATIC|1711906920|0.9995874409|0.9995911937|0.9992681612|0.9993013019
2024-03-31 17:43:00|MATIC|1711906980|0.9993566026|0.9995661122|0.99932961|0.9995661122
2024-03-31 17:44:00|MATIC|1711907040|0.9995883035|0.9995883035|0.9993809438|0.9994765823
2024-03-31 17:45:00|MATIC|1711907100|0.9994765915|0.999484294|0.999294861|0.999294861
2024-03-31 17:46:00|MATIC|1711907160|0.9992979819|0.9994639107|0.9992924275|0.9993834895
2024-03-31 17:47:00|MATIC|1711907220|0.9992972737|0.9995169238|0.9992009225|0.9995116472
2024-03-31 17:48:00|MATIC|1711907280|0.9995031816|0.9996268401|0.9992645661|0.9993883474
2024-03-31 17:49:00|MATIC|1711907340|0.999476649|0.999476649|0.9991018891|0.999266308
2024-03-31 17:50:00|MATIC|1711907400|0.9993193271|0.9994727146|0.9991960146|0.9994727146
2024-03-31 17:51:00|MATIC|1711907460|0.9995518847|0.9999205926|0.9995518847|0.9995790597
2024-03-31 17:52:00|MATIC|1711907520|0.9995796348|0.9997147673|0.9985551141|0.9988309281
2024-03-31 17:53:00|MATIC|1711907580|0.9987994565|0.9987994565|0.9984751175|0.9986756003
2024-03-31 17:54:00|MATIC|1711907640|0.9986217929|0.9988316271|0.998567011|0.9986422895
2024-03-31 17:55:00|MATIC|1711907700|0.9986707605|0.9990258363|0.9986035833|0.9990258363
2024-03-31 17:56:00|MATIC|1711907760|0.9989371866|0.9989371866|0.998370604|0.998401412
2024-03-31 17:57:00|MATIC|1711907820|0.9984444297|0.9984978559|0.9980727288|0.9980727288
2024-03-31 17:58:00|MATIC|1711907880|0.9981046259|0.9985805083|0.9981046259|0.9985551639
2024-03-31 17:59:00|MATIC|1711907940|0.9985319765|0.9987371475|0.9985319765|0.9986276237
2024-03-31 18:00:00|MATIC|1711908000|0.9985576736|0.9988290612|0.9984294423|0.9988290612
2024-03-31 18:01:00|MATIC|1711908060|0.9988318031|0.9988691419|0.9982769|0.9983310666
2024-03-31 18:02:00|MATIC|1711908120|0.9983516258|0.9987126565|0.9983394387|0.9983438616
2024-03-31 18:03:00|MATIC|1711908180|0.9983325233|0.9986034851|0.9981381209|0.9985809983
2024-03-31 18:04:00|MATIC|1711908240|0.9986176509|0.9986407916|0.9983232834|0.9986407916
2024-03-31 18:05:00|MATIC|1711908300|0.9986495326|0.9987145082|0.9982661896|0.9984403143
2024-03-31 18:06:00|MATIC|1711908360|0.9983729173|0.9986166583|0.9981095733|0.998111227
2024-03-31 18:07:00|MATIC|1711908420|0.9981112276|0.998514435|0.9979591986|0.9984135889
2024-03-31 18:08:00|MATIC|1711908480|0.9983881433|0.9985457486|0.9979442542|0.9980408639
2024-03-31 18:09:00|MATIC|1711908540|0.9980742566|0.9981473047|0.9976205324|0.9976368351
2024-03-31 18:10:00|MATIC|1711908600|0.9975282216|0.9975282216|0.9964212869|0.9964212869
2024-03-31 18:11:00|MATIC|1711908660|0.9963919446|0.9975257417|0.9963919446|0.9974474385
2024-03-31 18:12:00|MATIC|1711908720|0.9974494791|0.9977907118|0.9973465099|0.9977907118
2024-03-31 18:13:00|MATIC|1711908780|0.9979558383|0.9981926331|0.9978831417|0.9980847649
2024-03-31 18:14:00|MATIC|1711908840|0.9980857882|0.9980957971|0.9977460201|0.9978538641
2024-03-31 18:15:00|MATIC|1711908900|0.9978331063|0.9981637685|0.9977971344|0.9981508275
2024-03-31 18:16:00|MATIC|1711908960|0.9981542642|0.9986508155|0.998153703|0.9986480246
2024-03-31 18:17:00|MATIC|1711909020|0.9987801992|0.9988541062|0.9986554362|0.9988184218
2024-03-31 18:18:00|MATIC|1711909080|0.9987322439|0.998804594|0.9983369751|0.9983736577
2024-03-31 18:19:00|MATIC|1711909140|0.9983742867|0.9984095438|0.9981242428|0.9981575361
2024-03-31 18:20:00|MATIC|1711909200|0.9981605373|0.9982629782|0.9974704737|0.9975581703
2024-03-31 18:21:00|MATIC|1711909260|0.9975300475|0.9975791111|0.9968523654|0.9968523654
2024-03-31 18:22:00|MATIC|1711909320|0.9968170456|0.9968884808|0.9966286579|0.9966869857
2024-03-31 18:23:00|MATIC|1711909380|0.9966658205|0.9968193128|0.9966096119|0.9967884959
2024-03-31 18:24:00|MATIC|1711909440|0.9967489009|0.9967867543|0.9960592401|0.9961178546
2024-03-31 18:25:00|MATIC|1711909500|0.9961077031|0.9965090265|0.9960319939|0.9964782821
2024-03-31 18:26:00|MATIC|1711909560|0.9964420978|0.9966290861|0.9964145705|0.9965786479
2024-03-31 18:27:00|MATIC|1711909620|0.9966888421|0.9968187046|0.9966517464|0.9967219415
2024-03-31 18:28:00|MATIC|1711909680|0.9967579546|0.9969357637|0.9967183888|0.9968521878
2024-03-31 18:29:00|MATIC|1711909740|0.9968058823|0.9969415505|0.9966907391|0.9967789758
2024-03-31 18:30:00|MATIC|1711909800|0.9966323751|0.9970749765|0.996598849|0.9970749765
2024-03-31 18:31:00|MATIC|1711909860|0.9970842192|0.9975114792|0.9968983961|0.9974809998
2024-03-31 18:32:00|MATIC|1711909920|0.9974587223|0.9974654948|0.9970487342|0.9971602985
2024-03-31 18:33:00|MATIC|1711909980|0.997180054|0.9972619926|0.9970140116|0.997021276
2024-03-31 18:34:00|MATIC|1711910040|0.9969983103|0.997344676|0.9968715091|0.9969384006
2024-03-31 18:35:00|MATIC|1711910100|0.9969590991|0.99702138|0.9966035817|0.9966703917
2024-03-31 18:36:00|MATIC|1711910160|0.9966712728|0.9968983475|0.9965437678|0.9968818626
2024-03-31 18:37:00|MATIC|1711910220|0.9969407808|0.9973236366|0.9969407808|0.997079784
2024-03-31 18:38:00|MATIC|1711910280|0.997042992|0.9975225694|0.9969338405|0.9974452464
2024-03-31 18:39:00|MATIC|1711910340|0.9974961883|0.9998543792|0.9974961883|0.9998543792
2024-03-31 18:40:00|MATIC|1711910400|0.9998068141|1.0001651089|0.9996283025|1.0001651089
2024-03-31 18:41:00|MATIC|1711910460|1.0004037361|1.0014650638|1.0004037361|1.001301132
2024-03-31 18:42:00|MATIC|1711910520|1.0013676167|1.0013676167|1.0001582916|1.0001582916
2024-03-31 18:43:00|MATIC|1711910580|1.0001727813|1.0005382118|0.9997809496|1.0003230088
2024-03-31 18:44:00|MATIC|1711910640|1.0002896931|1.0007099261|1.0002896931|1.0004684332
2024-03-31 18:45:00|MATIC|1711910700|1.0004446789|1.0004446789|1.0001082261|1.0002302658
2024-03-31 18:46:00|MATIC|1711910760|1.0002788937|1.0014084511|1.0001877374|1.0014084511
2024-03-31 18:47:00|MATIC|1711910820|1.0015685308|1.0024743822|1.0015685308|1.0023133636
2024-03-31 18:48:00|MATIC|1711910880|1.0024993272|1.0032240161|1.0024993272|1.0031779986
2024-03-31 18:49:00|MATIC|1711910940|1.0031805867|1.0032362585|1.0028811632|1.0031601407
2024-03-31 18:50:00|MATIC|1711911000|1.0031749494|1.0031749494|1.0026848147|1.0027293582
2024-03-31 18:51:00|MATIC|1711911060|1.002693051|1.002693051|1.0022907917|1.0025033769
2024-03-31 18:52:00|MATIC|1711911120|1.0025063298|1.0025600602|1.0016744572|1.0018366044
2024-03-31 18:53:00|MATIC|1711911180|1.0019016569|1.0026025619|1.0019016569|1.0025549395
2024-03-31 18:54:00|MATIC|1711911240|1.0025522082|1.0025622548|1.0021767499|1.002296107
2024-03-31 18:55:00|MATIC|1711911300|1.0022405217|1.0022405217|1.001538945|1.001538945
2024-03-31 18:56:00|MATIC|1711911360|1.0014295258|1.0018616383|1.0013098939|1.0016611454
2024-03-31 18:57:00|MATIC|1711911420|1.0016721687|1.0016721687|1.0009981874|1.0010899255
2024-03-31 18:58:00|MATIC|1711911480|1.0010927891|1.0013357787|1.0007468891|1.0007739329
2024-03-31 18:59:00|MATIC|1711911540|1.0007573496|1.0007573496|0.9982077094|0.9984558893
2024-03-31 19:00:00|MATIC|1711911600|0.9984525146|0.9990775296|0.9984525146|0.9987160145
2024-03-31 19:01:00|MATIC|1711911660|0.9987199283|0.9987212564|0.997565903|0.997565903
2024-03-31 19:02:00|MATIC|1711911720|0.9975804029|0.9975804029|0.9964448278|0.9969069361
2024-03-31 19:03:00|MATIC|1711911780|0.9968715393|0.9968715393|0.995468759|0.9961340524
2024-03-31 19:04:00|MATIC|1711911840|0.9961133626|0.9967528402|0.9957485014|0.9965718087
2024-03-31 19:05:00|MATIC|1711911900|0.9965451723|0.9965451723|0.9950314263|0.9958135169
2024-03-31 19:06:00|MATIC|1711911960|0.9958788674|0.9961190628|0.9953884009|0.9961190628
2024-03-31 19:07:00|MATIC|1711912020|0.9961701733|0.9973191164|0.9961701733|0.9968281555
2024-03-31 19:08:00|MATIC|1711912080|0.9968166885|0.9976821|0.9968166885|0.9976349731
2024-03-31 19:09:00|MATIC|1711912140|0.9976098041|0.9981654862|0.9976000545|0.9977458767
2024-03-31 19:10:00|MATIC|1711912200|0.9977108516|0.9984743443|0.9977108516|0.9984545188
2024-03-31 19:11:00|MATIC|1711912260|0.9984881422|0.9998229658|0.9984881422|0.9997039181
2024-03-31 19:12:00|MATIC|1711912320|0.9996948416|0.9996948416|0.99920532|0.999332836
2024-03-31 19:13:00|MATIC|1711912380|0.999341561|1.0004343561|0.999341561|1.0004343561
2024-03-31 19:14:00|MATIC|1711912440|1.0004698699|1.0005335615|0.9994131234|1.0000624289
2024-03-31 19:15:00|MATIC|1711912500|1.0000936349|1.0004469842|1.0000936349|1.0003498285
2024-03-31 19:16:00|MATIC|1711912560|1.000348691|1.0007365689|1.000348691|1.0006423813
2024-03-31 19:17:00|MATIC|1711912620|1.0006360695|1.000799134|1.0003905347|1.0005694283
2024-03-31 19:18:00|MATIC|1711912680|1.0005904925|1.0005904925|0.9994955915|0.9995312177
2024-03-31 19:19:00|MATIC|1711912740|0.9994734011|0.9998873798|0.9990762801|0.9998873798
2024-03-31 19:20:00|MATIC|1711912800|0.9999673636|1.0004175575|0.9999673636|1.0003790147
2024-03-31 19:21:00|MATIC|1711912860|1.000404812|1.0005306803|0.9999831543|1.0004131985
2024-03-31 19:22:00|MATIC|1711912920|1.0003224861|1.0005648124|1.0003175253|1.0003175253
2024-03-31 19:23:00|MATIC|1711912980|1.0002564884|1.0004969271|0.9999301364|1.000489079
2024-03-31 19:24:00|MATIC|1711913040|1.0004982522|1.0008795157|1.0003331385|1.000787759
2024-03-31 19:25:00|MATIC|1711913100|1.0007017438|1.0011235925|1.0006478254|1.0008246466
2024-03-31 19:26:00|MATIC|1711913160|1.0008593027|1.0009764308|1.0007231511|1.0008336114
2024-03-31 19:27:00|MATIC|1711913220|1.0008353149|1.0008353149|0.9999169078|1.0002740992
2024-03-31 19:28:00|MATIC|1711913280|1.0003605062|1.0004813848|1.0001658311|1.0002367675
2024-03-31 19:29:00|MATIC|1711913340|1.0002175924|1.0002495512|0.9992691817|0.9994203862
2024-03-31 19:30:00|MATIC|1711913400|0.9993594655|0.9995647865|0.9992856063|0.9995203766
2024-03-31 19:31:00|MATIC|1711913460|0.9994664783|0.9995095318|0.998880846|0.9992619978
2024-03-31 19:32:00|MATIC|1711913520|0.9992783711|0.999390595|0.9989697734|0.9991096946
2024-03-31 19:33:00|MATIC|1711913580|0.9991158198|0.99936911|0.9990762501|0.9993405168
2024-03-31 19:34:00|MATIC|1711913640|0.9993766699|0.9994666216|0.9992497712|0.9993715507
2024-03-31 19:35:00|MATIC|1711913700|0.9993666991|0.9998575605|0.9993666991|0.9997747223
2024-03-31 19:36:00|MATIC|1711913760|0.9997553212|1.0000510363|0.9997521633|0.9998486669
2024-03-31 19:37:00|MATIC|1711913820|0.9998491032|1.0000504375|0.9998393087|0.9999792701
2024-03-31 19:38:00|MATIC|1711913880|0.9999703171|0.9999703171|0.9996397309|0.9998160247
2024-03-31 19:39:00|MATIC|1711913940|0.9999510006|0.9999587676|0.9996357783|0.9996430221
2024-03-31 19:40:00|MATIC|1711914000|0.999630354|0.9999535299|0.999630354|0.9997574245
2024-03-31 19:41:00|MATIC|1711914060|0.9997531034|1.0010055244|0.9997476756|1.0010055244
2024-03-31 19:42:00|MATIC|1711914120|1.0009693585|1.0012290704|1.0007884921|1.0011058288
2024-03-31 19:43:00|MATIC|1711914180|1.0010084425|1.0010084425|1.0007171611|1.0008112983
2024-03-31 19:44:00|MATIC|1711914240|1.0008015376|1.0014290136|1.0007866164|1.0014290136
2024-03-31 19:45:00|MATIC|1711914300|1.0013746649|1.0015120886|1.0012690246|1.0014359717
2024-03-31 19:46:00|MATIC|1711914360|1.0014026049|1.0014026049|1.0009238357|1.0009238357
2024-03-31 19:47:00|MATIC|1711914420|1.0008591467|1.001324527|1.0003836354|1.0010835158
2024-03-31 19:48:00|MATIC|1711914480|1.001047241|1.0014097876|1.001047241|1.0012981071
2024-03-31 19:49:00|MATIC|1711914540|1.0012817598|1.0013833069|1.0012122209|1.0012987022
2024-03-31 19:50:00|MATIC|1711914600|1.001310538|1.0013977298|1.0011061288|1.0012690599
2024-03-31 19:51:00|MATIC|1711914660|1.0012019718|1.0014446832|1.0011689657|1.0013948443
2024-03-31 19:52:00|MATIC|1711914720|1.0014033859|1.0015217491|1.0008444337|1.0008444337
2024-03-31 19:53:00|MATIC|1711914780|1.0007815278|1.0007815278|1.0003814078|1.000390179
2024-03-31 19:54:00|MATIC|1711914840|1.0004548703|1.0007834214|1.0003015818|1.0006861036
2024-03-31 19:55:00|MATIC|1711914900|1.0008527691|1.0013928401|1.0008345398|1.0013928401
2024-03-31 19:56:00|MATIC|1711914960|1.0014437243|1.0016562496|1.0006438057|1.0006438057
2024-03-31 19:57:00|MATIC|1711915020|1.0005732541|1.0007001217|1.0004128436|1.0005632796
2024-03-31 19:58:00|MATIC|1711915080|1.0005764162|1.0009013911|1.0005764162|1.0009013911
2024-03-31 19:59:00|MATIC|1711915140|1.0009127591|1.0011775996|1.0009119998|1.0010313777
2024-03-31 20:00:00|MATIC|1711915200|1.0010953974|1.0010953974|1.0009366511|1.0010798996
2024-03-31 20:01:00|MATIC|1711915260|1.0010130388|1.0015476841|1.0010130388|1.0011866514
2024-03-31 20:02:00|MATIC|1711915320|1.0013097837|1.0014940236|1.0009763663|1.0011530675
2024-03-31 20:03:00|MATIC|1711915380|1.001134148|1.0011496103|1.000820436|1.0011112598
2024-03-31 20:04:00|MATIC|1711915440|1.001102488|1.0018097309|1.0010982116|1.0015888065
2024-03-31 20:05:00|MATIC|1711915500|1.0016152968|1.0018261659|1.0015432236|1.0017550154
2024-03-31 20:06:00|MATIC|1711915560|1.0017226666|1.0022043402|1.0016849085|1.0020425905
2024-03-31 20:07:00|MATIC|1711915620|1.0019868043|1.0019868043|1.0015378774|1.001649748
2024-03-31 20:08:00|MATIC|1711915680|1.0016003848|1.0016003848|1.0005598301|1.0014112872
2024-03-31 20:09:00|MATIC|1711915740|1.0013982487|1.0019403853|1.0011095653|1.001669255
2024-03-31 20:10:00|MATIC|1711915800|1.0016670485|1.0017818321|1.0016459988|1.0016521554
2024-03-31 20:11:00|MATIC|1711915860|1.0016265696|1.00188344|1.0014188198|1.0016458972
2024-03-31 20:12:00|MATIC|1711915920|1.0016135593|1.0018070939|1.0015681693|1.0017205575
2024-03-31 20:13:00|MATIC|1711915980|1.001722374|1.0021623227|1.001722374|1.0021371038
2024-03-31 20:14:00|MATIC|1711916040|1.0021406953|1.002212904|1.0020381872|1.0021511116
2024-03-31 20:15:00|MATIC|1711916100|1.0021503458|1.0021503458|1.0019142931|1.0019142931
2024-03-31 20:16:00|MATIC|1711916160|1.0018721862|1.0021813647|1.0017653176|1.0021520524
2024-03-31 20:17:00|MATIC|1711916220|1.0022680262|1.0027076861|1.0022566133|1.0027076861
2024-03-31 20:18:00|MATIC|1711916280|1.0027435918|1.0027823838|1.002566915|1.0026063796
2024-03-31 20:19:00|MATIC|1711916340|1.0025887538|1.0025887538|1.0021964928|1.0022494153
2024-03-31 20:20:00|MATIC|1711916400|1.002262417|1.0024141131|1.0020500846|1.0021019143
2024-03-31 20:21:00|MATIC|1711916460|1.0021117329|1.0027470295|1.002104929|1.0023614324
2024-03-31 20:22:00|MATIC|1711916520|1.0022646875|1.0023912755|1.0009739419|1.0009739419
2024-03-31 20:23:00|MATIC|1711916580|1.0009726033|1.0011745057|1.0005889288|1.0008428947
2024-03-31 20:24:00|MATIC|1711916640|1.0008177382|1.0015434519|1.0008177382|1.0015434519
2024-03-31 20:25:00|MATIC|1711916700|1.0014557944|1.0015615289|1.0012784281|1.0014625156
2024-03-31 20:26:00|MATIC|1711916760|1.0014224618|1.0014224618|1.0003618746|1.0003782728
2024-03-31 20:27:00|MATIC|1711916820|1.0004127646|1.000415188|0.9999059621|0.9999085606
2024-03-31 20:28:00|MATIC|1711916880|0.9997656601|1.000338458|0.9996130397|1.0003107492
2024-03-31 20:29:00|MATIC|1711916940|1.0003377508|1.0005648826|0.9999506607|1.0005222702
2024-03-31 20:30:00|MATIC|1711917000|1.0005744584|1.0006418246|1.000422376|1.000422376
2024-03-31 20:31:00|MATIC|1711917060|1.0004921583|1.0009138058|1.0003027364|1.0007052766
2024-03-31 20:32:00|MATIC|1711917120|1.0006333664|1.0006333664|0.9998020713|1.0001275858
2024-03-31 20:33:00|MATIC|1711917180|1.0001419262|1.0001419262|0.9995527592|0.9996905048
2024-03-31 20:34:00|MATIC|1711917240|0.9994850996|0.9995435485|0.9991804335|0.999481298
2024-03-31 20:35:00|MATIC|1711917300|0.9994079358|0.9997314846|0.9993001588|0.9997314846
2024-03-31 20:36:00|MATIC|1711917360|0.9997309816|0.9999192766|0.999411102|0.999411102
2024-03-31 20:37:00|MATIC|1711917420|0.9993844874|0.9999460943|0.9992094667|0.9996902212
2024-03-31 20:38:00|MATIC|1711917480|0.9995922412|0.9998212702|0.9994482951|0.9996868384
2024-03-31 20:39:00|MATIC|1711917540|0.9997328506|0.9997340594|0.9992846883|0.9992846883
2024-03-31 20:40:00|MATIC|1711917600|0.9992159396|0.9994379587|0.9991497084|0.9992067428
2024-03-31 20:41:00|MATIC|1711917660|0.9992695532|0.9993489335|0.9990043852|0.9990127053
2024-03-31 20:42:00|MATIC|1711917720|0.9990099567|0.9990099567|0.9980471207|0.9980471207
2024-03-31 20:43:00|MATIC|1711917780|0.9980015344|0.9980015344|0.9974608797|0.9977947714
2024-03-31 20:44:00|MATIC|1711917840|0.9977905767|0.9980622761|0.9975141048|0.9980226028
2024-03-31 20:45:00|MATIC|1711917900|0.9980672631|0.998664042|0.9979818043|0.9986615384
2024-03-31 20:46:00|MATIC|1711917960|0.9986361708|0.9997402327|0.9986361708|0.9996382188
2024-03-31 20:47:00|MATIC|1711918020|0.9996385229|1.0000912596|0.9995805449|1.0000912596
2024-03-31 20:48:00|MATIC|1711918080|1.0000989346|1.0005930171|1.000038231|1.0005930171
2024-03-31 20:49:00|MATIC|1711918140|1.0006135472|1.000661475|1.0002739753|1.0003640402
2024-03-31 20:50:00|MATIC|1711918200|1.0002512406|1.0005454934|1.0001216339|1.0005454934
2024-03-31 20:51:00|MATIC|1711918260|1.0006139949|1.0012323971|1.0003682087|1.0012323971
2024-03-31 20:52:00|MATIC|1711918320|1.0013422195|1.0013530567|1.0007171981|1.000761272
2024-03-31 20:53:00|MATIC|1711918380|1.0007659941|1.0010013848|1.000585718|1.0010013848
2024-03-31 20:54:00|MATIC|1711918440|1.0008880521|1.0008880521|1.0004836511|1.0004836511
2024-03-31 20:55:00|MATIC|1711918500|1.0005492107|1.0009447969|1.0005453716|1.0007630767
2024-03-31 20:56:00|MATIC|1711918560|1.0007640637|1.0007640637|1.0003686463|1.0004423132
2024-03-31 20:57:00|MATIC|1711918620|1.0004345083|1.0009382688|1.0003603093|1.0008795083
2024-03-31 20:58:00|MATIC|1711918680|1.0008813558|1.0012366709|1.000744538|1.0007885565
2024-03-31 20:59:00|MATIC|1711918740|1.0007560676|1.000759759|1.0004757297|1.0007479138
2024-03-31 21:00:00|MATIC|1711918800|1.0007830024|1.0008287525|1.0006048715|1.0007917005
2024-03-31 21:01:00|MATIC|1711918860|1.0008137135|1.0008665382|1.0005281201|1.0005984869
2024-03-31 21:02:00|MATIC|1711918920|1.0005480414|1.0011123539|1.0003964184|1.0010940008
2024-03-31 21:03:00|MATIC|1711918980|1.0010622303|1.0017428778|1.0010556668|1.0013722344
2024-03-31 21:04:00|MATIC|1711919040|1.0014891118|1.0015212871|1.0005665775|1.0005665775
2024-03-31 21:05:00|MATIC|1711919100|1.0005241696|1.0005241696|1.0000673848|1.0005177766
2024-03-31 21:06:00|MATIC|1711919160|1.0006261539|1.0006261539|0.999879955|1.0000297386
2024-03-31 21:07:00|MATIC|1711919220|1.0000660566|1.0001051221|0.999793725|0.9999990578
2024-03-31 21:08:00|MATIC|1711919280|1.0000952701|1.0007327116|1.0000944106|1.0007239909
2024-03-31 21:09:00|MATIC|1711919340|1.0006613405|1.0013733403|1.0006613405|1.0013573763
2024-03-31 21:10:00|MATIC|1711919400|1.0013336937|1.0016173275|1.0013185237|1.0015371399
2024-03-31 21:11:00|MATIC|1711919460|1.001568878|1.001568878|1.0012726749|1.0014851081
2024-03-31 21:12:00|MATIC|1711919520|1.0015317854|1.0019345545|1.0015315473|1.0018578003
2024-03-31 21:13:00|MATIC|1711919580|1.0018477024|1.0019176225|1.0015497934|1.0017434601
2024-03-31 21:14:00|MATIC|1711919640|1.0017432126|1.0018846584|1.0015593644|1.0018846584
2024-03-31 21:15:00|MATIC|1711919700|1.0019415776|1.0019415776|1.0012046908|1.0012046908
2024-03-31 21:16:00|MATIC|1711919760|1.0012034911|1.0012034911|1.0004189327|1.0004189327
2024-03-31 21:17:00|MATIC|1711919820|1.0004534216|1.0006805777|1.0001023035|1.0001023035
2024-03-31 21:18:00|MATIC|1711919880|0.9999344495|0.9999344495|0.9991561063|0.999271469
2024-03-31 21:19:00|MATIC|1711919940|0.999278363|0.9997729199|0.9991115816|0.9991115816
2024-03-31 21:20:00|MATIC|1711920000|0.9991570292|0.9993119867|0.999064542|0.9992294955
2024-03-31 21:21:00|MATIC|1711920060|0.9992127489|0.9993927562|0.9990978209|0.9992865609
2024-03-31 21:22:00|MATIC|1711920120|0.9992334734|0.9992756017|0.9990649797|0.9992041784
2024-03-31 21:23:00|MATIC|1711920180|0.9990944155|0.9991690801|0.9989330261|0.9990619759
2024-03-31 21:24:00|MATIC|1711920240|0.9990229003|0.9993363714|0.9990229003|0.9993155572
2024-03-31 21:25:00|MATIC|1711920300|0.9993262332|0.9995361776|0.9992796658|0.9995361776
2024-03-31 21:26:00|MATIC|1711920360|0.9995098939|0.999592775|0.9990184493|0.9990184493
2024-03-31 21:27:00|MATIC|1711920420|0.9991684806|0.9991976411|0.9980415187|0.9980725834
2024-03-31 21:28:00|MATIC|1711920480|0.9981214226|0.9983843859|0.9981214226|0.9982977591
2024-03-31 21:29:00|MATIC|1711920540|0.99825543|0.9983338134|0.9980765369|0.9980765369
2024-03-31 21:30:00|MATIC|1711920600|0.9982066239|0.9982066239|0.9977947961|0.9982047215
2024-03-31 21:31:00|MATIC|1711920660|0.998280034|0.9989339706|0.998280034|0.9988487274
2024-03-31 21:32:00|MATIC|1711920720|0.9988732144|0.9989497565|0.9986249467|0.9986249467
2024-03-31 21:33:00|MATIC|1711920780|0.9984822446|0.9986840835|0.9982653256|0.9986514408
2024-03-31 21:34:00|MATIC|1711920840|0.9986674521|0.9995694916|0.9986674521|0.9994101498
2024-03-31 21:35:00|MATIC|1711920900|0.9994051018|0.9994399814|0.9988801417|0.9988801417
2024-03-31 21:36:00|MATIC|1711920960|0.9988589749|0.9989464878|0.9987300703|0.9988559935
2024-03-31 21:37:00|MATIC|1711921020|0.9988520064|0.9992178395|0.998752357|0.9991466386
2024-03-31 21:38:00|MATIC|1711921080|0.9991445742|0.9992262812|0.9987798047|0.9988057727
2024-03-31 21:39:00|MATIC|1711921140|0.9988134283|0.9988134283|0.9981862413|0.9982524507
2024-03-31 21:40:00|MATIC|1711921200|0.9982119445|0.9982834467|0.9979276434|0.9979416747
2024-03-31 21:41:00|MATIC|1711921260|0.9979409761|0.9979811831|0.9974418393|0.9975541328
2024-03-31 21:42:00|MATIC|1711921320|0.9974664899|0.9974664899|0.997262307|0.9973056088
2024-03-31 21:43:00|MATIC|1711921380|0.9973443493|0.9978119647|0.9973353766|0.997754822
2024-03-31 21:44:00|MATIC|1711921440|0.9978207308|0.9988204611|0.9977487204|0.9987910016
2024-03-31 21:45:00|MATIC|1711921500|0.9987851628|0.999287631|0.9987851628|0.9992426769
2024-03-31 21:46:00|MATIC|1711921560|0.9991509154|0.9991509154|0.9985076057|0.9987890892
2024-03-31 21:47:00|MATIC|1711921620|0.9988131204|0.998818615|0.9983816249|0.9983970551
2024-03-31 21:48:00|MATIC|1711921680|0.9983923201|0.9983923201|0.9981436671|0.9982368283
2024-03-31 21:49:00|MATIC|1711921740|0.9982751409|0.9982907271|0.9975534411|0.9975835047
2024-03-31 21:50:00|MATIC|1711921800|0.99761385|0.99761385|0.9973685122|0.9975132575
2024-03-31 21:51:00|MATIC|1711921860|0.9975496041|0.9975999481|0.9974095505|0.9974095505
2024-03-31 21:52:00|MATIC|1711921920|0.9974493141|0.9975629327|0.9973764457|0.9974931772
2024-03-31 21:53:00|MATIC|1711921980|0.9975502724|0.9978816793|0.9972449643|0.9978816793
2024-03-31 21:54:00|MATIC|1711922040|0.9979151698|0.9982774439|0.9978746398|0.9982628111
2024-03-31 21:55:00|MATIC|1711922100|0.9982261735|0.9984363728|0.9982261735|0.9983282056
2024-03-31 21:56:00|MATIC|1711922160|0.9983751739|0.9990265618|0.9983751739|0.9988964083
2024-03-31 21:57:00|MATIC|1711922220|0.9988755705|0.9989942812|0.9986903017|0.998760315
2024-03-31 21:58:00|MATIC|1711922280|0.9987607014|0.9988881779|0.9983836326|0.9983836326
2024-03-31 21:59:00|MATIC|1711922340|0.9981726049|0.9982164443|0.9974966381|0.9975771819
2024-03-31 22:00:00|MATIC|1711922400|0.9976265661|0.9981073545|0.9975460478|0.9980988446
2024-03-31 22:01:00|MATIC|1711922460|0.9980716469|0.9985756337|0.9980716469|0.9984486266
2024-03-31 22:02:00|MATIC|1711922520|0.9984253213|0.9990346254|0.9984253213|0.999015794
2024-03-31 22:03:00|MATIC|1711922580|0.9989321155|0.9992489703|0.9989304229|0.9992489703
2024-03-31 22:04:00|MATIC|1711922640|0.9993000271|1.0002062305|0.9992155074|1.000182461
2024-03-31 22:05:00|MATIC|1711922700|1.0002232815|1.0006881974|1.0000373339|1.0006487116
2024-03-31 22:06:00|MATIC|1711922760|1.0007080653|1.0016042054|1.0005171648|1.0008439814
2024-03-31 22:07:00|MATIC|1711922820|1.0008384142|1.0008769388|1.0005618681|1.0008028837
2024-03-31 22:08:00|MATIC|1711922880|1.0007738775|1.0011851662|1.0007194192|1.0009613582
2024-03-31 22:09:00|MATIC|1711922940|1.0009862694|1.0010145914|1.0006757068|1.0007932244
2024-03-31 22:10:00|MATIC|1711923000|1.0007576846|1.0008675084|1.0007353706|1.0007424986
2024-03-31 22:11:00|MATIC|1711923060|1.000771798|1.0009581134|1.0003478524|1.0003478524
2024-03-31 22:12:00|MATIC|1711923120|1.0003812264|1.0003855138|0.9994811949|0.9994811949
2024-03-31 22:13:00|MATIC|1711923180|0.9994498126|1.0004735603|0.9994338589|1.0004314156
2024-03-31 22:14:00|MATIC|1711923240|1.0004341826|1.0004839872|0.9999998295|1.0000874575
2024-03-31 22:15:00|MATIC|1711923300|1.0000413842|1.0002452856|1.000030598|1.0000820888
2024-03-31 22:16:00|MATIC|1711923360|1.0000784229|1.0005549186|1.0000422633|1.0003129257
2024-03-31 22:17:00|MATIC|1711923420|1.0002677643|1.0002677643|0.9992914897|0.9992914897
2024-03-31 22:18:00|MATIC|1711923480|0.999395246|0.999395246|0.9986606699|0.9986606699
2024-03-31 22:19:00|MATIC|1711923540|0.9987816978|0.9991085155|0.9985799656|0.9990781574
2024-03-31 22:20:00|MATIC|1711923600|0.999118251|0.9993907747|0.9989623547|0.999240061
2024-03-31 22:21:00|MATIC|1711923660|0.9992522739|0.9993145646|0.9988857096|0.9992989939
2024-03-31 22:22:00|MATIC|1711923720|0.9993152798|1.0000221122|0.9993152798|0.9999967586
2024-03-31 22:23:00|MATIC|1711923780|1.0000191741|1.0008657378|1.0000083039|1.0008657378
2024-03-31 22:24:00|MATIC|1711923840|1.0008161649|1.0012480343|1.0008161649|1.0009971811
2024-03-31 22:25:00|MATIC|1711923900|1.0008297947|1.0009228399|1.0005881127|1.0006657945
2024-03-31 22:26:00|MATIC|1711923960|1.0005655089|1.0008929562|1.0003816009|1.0008505448
2024-03-31 22:27:00|MATIC|1711924020|1.0008234137|1.0008234137|1.0003089202|1.0003187806
2024-03-31 22:28:00|MATIC|1711924080|1.0002747934|1.0004395188|1.0000421576|1.0001306999
2024-03-31 22:29:00|MATIC|1711924140|1.0001284027|1.0003777426|0.9999496243|1.0002806037
2024-03-31 22:30:00|MATIC|1711924200|1.0002285108|1.0002632431|1.0000082584|1.000023531
2024-03-31 22:31:00|MATIC|1711924260|1.0001563457|1.0002952125|0.9998327054|1.000076862
2024-03-31 22:32:00|MATIC|1711924320|0.9999779302|1.0001476542|0.9997818038|1.0001236817
2024-03-31 22:33:00|MATIC|1711924380|1.0002200695|1.0011091139|1.0001834527|1.0011091139
2024-03-31 22:34:00|MATIC|1711924440|1.0011337876|1.0012028377|1.0007479268|1.0009757933
2024-03-31 22:35:00|MATIC|1711924500|1.0009349718|1.0010309433|1.0007999387|1.0008408844
2024-03-31 22:36:00|MATIC|1711924560|1.0007441127|1.000751529|1.0004513835|1.0005300708
2024-03-31 22:37:00|MATIC|1711924620|1.0004483844|1.0005470311|1.0001309827|1.0001309827
2024-03-31 22:38:00|MATIC|1711924680|1.0000289045|1.0000466414|0.9994569414|0.9999305988
2024-03-31 22:39:00|MATIC|1711924740|0.9998862229|0.9999989685|0.9994166645|0.9994330613
2024-03-31 22:40:00|MATIC|1711924800|0.9994314602|0.9996530096|0.9990511611|0.9995757588
2024-03-31 22:41:00|MATIC|1711924860|0.9995737311|0.9997202688|0.9993932602|0.9993932602
2024-03-31 22:42:00|MATIC|1711924920|0.9994010202|0.9995050824|0.9991309439|0.999334903
2024-03-31 22:43:00|MATIC|1711924980|0.9993319987|1.0002447672|0.9993319987|1.0002037509
2024-03-31 22:44:00|MATIC|1711925040|1.0002297124|1.0003602751|1.0001940273|1.0002603694
2024-03-31 22:45:00|MATIC|1711925100|1.0002665867|1.0004379264|1.0000340371|1.000103648
2024-03-31 22:46:00|MATIC|1711925160|1.0001395424|1.0002669067|1.0000178105|1.0000178105
2024-03-31 22:47:00|MATIC|1711925220|1.0000167687|1.000408304|1.0000152588|1.0003743243
2024-03-31 22:48:00|MATIC|1711925280|1.0004706195|1.0004873973|1.0002743143|1.0004073249
2024-03-31 22:49:00|MATIC|1711925340|1.0004066874|1.0005297192|1.0002512535|1.0005297192
2024-03-31 22:50:00|MATIC|1711925400|1.0005660507|1.0007598402|1.0005174147|1.0007023439
2024-03-31 22:51:00|MATIC|1711925460|1.0006850736|1.001062586|1.0005933658|1.0009664933
2024-03-31 22:52:00|MATIC|1711925520|1.0009658618|1.0010058997|1.0005995527|1.0005995527
2024-03-31 22:53:00|MATIC|1711925580|1.0006184901|1.0007180153|1.0003625881|1.0003647725
2024-03-31 22:54:00|MATIC|1711925640|1.0003664627|1.0006930523|1.0003664627|1.0004802103
2024-03-31 22:55:00|MATIC|1711925700|1.0004880076|1.000599004|1.0004087872|1.0005743903
2024-03-31 22:56:00|MATIC|1711925760|1.0005737016|1.0009583175|1.0005737016|1.0008379249
2024-03-31 22:57:00|MATIC|1711925820|1.0008409926|1.0010973422|1.0007498903|1.0007498903
2024-03-31 22:58:00|MATIC|1711925880|1.0007524043|1.0017068202|1.0006920932|1.0007892401
2024-03-31 22:59:00|MATIC|1711925940|1.0007376691|1.0009357791|1.0007362553|1.0007362553
2024-03-31 23:00:00|MATIC|1711926000|1.0008223821|1.0010274487|1.0008223821|1.0008494282
2024-03-31 23:01:00|MATIC|1711926060|1.0008841363|1.0008841363|1.0006743973|1.0008226541
2024-03-31 23:02:00|MATIC|1711926120|1.0008259823|1.0009606557|1.0007270362|1.0007270362
2024-03-31 23:03:00|MATIC|1711926180|1.0007641487|1.0008252334|1.0006831441|1.0007570397
2024-03-31 23:04:00|MATIC|1711926240|1.0007596934|1.0008151724|1.0003952338|1.0004181723
2024-03-31 23:05:00|MATIC|1711926300|1.000423407|1.0005247578|1.0003325871|1.0004688653
2024-03-31 23:06:00|MATIC|1711926360|1.0004624306|1.0009229963|1.0004624306|1.0008150207
2024-03-31 23:07:00|MATIC|1711926420|1.0008133642|1.0013497013|1.0008118211|1.0011995744
2024-03-31 23:08:00|MATIC|1711926480|1.0012647|1.0012950716|1.0010192097|1.001292686
2024-03-31 23:09:00|MATIC|1711926540|1.0012892477|1.0013974315|1.0011122006|1.0012537372
2024-03-31 23:10:00|MATIC|1711926600|1.0012384159|1.0013060168|1.0006864434|1.0007228508
2024-03-31 23:11:00|MATIC|1711926660|1.0007048104|1.000985276|1.0005182405|1.0005182405
2024-03-31 23:12:00|MATIC|1711926720|1.0006722249|1.0011887131|1.0006722249|1.0011524511
2024-03-31 23:13:00|MATIC|1711926780|1.0012301698|1.0012992036|1.0010537528|1.0010848849
2024-03-31 23:14:00|MATIC|1711926840|1.0009923366|1.0010777997|1.0007490254|1.0007490254
2024-03-31 23:15:00|MATIC|1711926900|1.0007083418|1.0009067719|1.0005537677|1.0009067719
2024-03-31 23:16:00|MATIC|1711926960|1.0008185714|1.0008185714|1.0004457639|1.0004457639
2024-03-31 23:17:00|MATIC|1711927020|1.0004623515|1.0005332111|1.0002827527|1.0002887864
2024-03-31 23:18:00|MATIC|1711927080|1.0002894646|1.0006423332|1.000257616|1.0006266236
2024-03-31 23:19:00|MATIC|1711927140|1.0006322624|1.0011080006|1.0006322624|1.0010393261
2024-03-31 23:20:00|MATIC|1711927200|1.0011599327|1.0013002807|1.0010706659|1.001079515
2024-03-31 23:21:00|MATIC|1711927260|1.0010776689|1.0015245414|1.0010500253|1.0015245414
2024-03-31 23:22:00|MATIC|1711927320|1.0015170652|1.0017833815|1.001207605|1.001207605
2024-03-31 23:23:00|MATIC|1711927380|1.0011249794|1.001623079|1.0011208439|1.0015471216
2024-03-31 23:24:00|MATIC|1711927440|1.0016027891|1.0020925256|1.0014154317|1.0020827913
2024-03-31 23:25:00|MATIC|1711927500|1.0021736718|1.0024580981|1.0021514354|1.0024580981
2024-03-31 23:26:00|MATIC|1711927560|1.0024511567|1.0026006581|1.0023700734|1.0023700734
2024-03-31 23:27:00|MATIC|1711927620|1.0023724442|1.0024094239|1.0021017423|1.0023820744
2024-03-31 23:28:00|MATIC|1711927680|1.0024125783|1.0024125783|1.0022250904|1.0022250904
2024-03-31 23:29:00|MATIC|1711927740|1.002142283|1.0024854823|1.002142283|1.0024854823
2024-03-31 23:30:00|MATIC|1711927800|1.0024921299|1.0025079744|1.0023066316|1.0023844698
2024-03-31 23:31:00|MATIC|1711927860|1.0022549728|1.0023610471|1.0020787812|1.002078917
2024-03-31 23:32:00|MATIC|1711927920|1.0021349948|1.002360085|1.0021349948|1.0023432567
2024-03-31 23:33:00|MATIC|1711927980|1.0023555423|1.0029192305|1.0023528551|1.0028294361
2024-03-31 23:34:00|MATIC|1711928040|1.0028214737|1.003175047|1.0028214737|1.0030151966
2024-03-31 23:35:00|MATIC|1711928100|1.0029989341|1.0032392238|1.0028992914|1.0028992914
2024-03-31 23:36:00|MATIC|1711928160|1.0028282688|1.0030079679|1.0027813317|1.0028850167
2024-03-31 23:37:00|MATIC|1711928220|1.0028705464|1.0029867413|1.002776988|1.0027881193
2024-03-31 23:38:00|MATIC|1711928280|1.0027481965|1.0027961372|1.0025764586|1.0026568574
2024-03-31 23:39:00|MATIC|1711928340|1.0025878927|1.0026728591|1.0024954852|1.0026728591
2024-03-31 23:40:00|MATIC|1711928400|1.002638627|1.0033947186|1.0026378088|1.0033257291
2024-03-31 23:41:00|MATIC|1711928460|1.0033610912|1.0036523402|1.0033610912|1.0034512715
2024-03-31 23:42:00|MATIC|1711928520|1.0034404209|1.0035392099|1.0031147162|1.0032949059
2024-03-31 23:43:00|MATIC|1711928580|1.0033029063|1.0033029063|1.0020645099|1.002775273
2024-03-31 23:44:00|MATIC|1711928640|1.0030788648|1.0035835331|1.0030788648|1.0032090904
2024-03-31 23:45:00|MATIC|1711928700|1.003205178|1.0034636935|1.0031173455|1.0034474191
2024-03-31 23:46:00|MATIC|1711928760|1.003532609|1.0036133859|1.0031645042|1.003329566
2024-03-31 23:47:00|MATIC|1711928820|1.0033742113|1.0034726584|1.0029923046|1.003076893
2024-03-31 23:48:00|MATIC|1711928880|1.0030825803|1.003178584|1.0028689064|1.003145055
2024-03-31 23:49:00|MATIC|1711928940|1.0032426291|1.0033389919|1.0031666363|1.003190688
2024-03-31 23:50:00|MATIC|1711929000|1.0032170825|1.003491584|1.0030647915|1.003325386
2024-03-31 23:51:00|MATIC|1711929060|1.0033337477|1.0033822482|1.003040605|1.0031720446
2024-03-31 23:52:00|MATIC|1711929120|1.00314126|1.0031419457|1.0028937628|1.0029466267
2024-03-31 23:53:00|MATIC|1711929180|1.0028940531|1.0030048476|1.0026594695|1.0026694934
2024-03-31 23:54:00|MATIC|1711929240|1.0026711529|1.0026979747|1.0025150926|1.0026799857
2024-03-31 23:55:00|MATIC|1711929300|1.0026764634|1.0029386812|1.0023603147|1.0024255503
2024-03-31 23:56:00|MATIC|1711929360|1.0024227663|1.0028361008|1.0024078096|1.0026434939
2024-03-31 23:57:00|MATIC|1711929420|1.0026431252|1.0032414611|1.0025555537|1.0031872284
2024-03-31 23:58:00|MATIC|1711929480|1.0031824869|1.0034666784|1.0030510596|1.0030510596
2024-03-31 23:59:00|MATIC|1711929540|1.0030807487|1.0033197291|1.0030201842|1.0031445504
2024-04-01 00:00:00|MATIC|1711929600|1.0031134457|1.0032183127|1.0028838867|1.0030479587
2024-04-01 00:01:00|MATIC|1711929660|1.0030032881|1.0031027089|1.0027594356|1.0028595845
2024-04-01 00:02:00|MATIC|1711929720|1.0029258084|1.0029424667|1.0026779505|1.0026846136
2024-04-01 00:03:00|MATIC|1711929780|1.0025991449|1.002639986|1.0020980711|1.0020983621
2024-04-01 00:04:00|MATIC|1711929840|1.0021200637|1.002957546|1.0019393249|1.002957546
2024-04-01 00:05:00|MATIC|1711929900|1.00296915|1.003933639|1.00296915|1.0039034141
2024-04-01 00:06:00|MATIC|1711929960|1.0039441671|1.0047162897|1.003917045|1.0045004006
2024-04-01 00:07:00|MATIC|1711930020|1.0045005665|1.0045005665|1.0032736286|1.0032736286
2024-04-01 00:08:00|MATIC|1711930080|1.0033187608|1.0037463002|1.0032830794|1.0036622628
2024-04-01 00:09:00|MATIC|1711930140|1.0037119784|1.0042646586|1.003584631|1.0042353796
2024-04-01 00:10:00|MATIC|1711930200|1.0042691065|1.0062678131|1.0042691065|1.0062678131
2024-04-01 00:11:00|MATIC|1711930260|1.0062603973|1.0065632188|1.0061910707|1.0063602693
2024-04-01 00:12:00|MATIC|1711930320|1.0063771656|1.0064359246|1.005898514|1.0060189007
2024-04-01 00:13:00|MATIC|1711930380|1.0060405318|1.0060405318|1.0051680752|1.0051680752
2024-04-01 00:14:00|MATIC|1711930440|1.0051873017|1.0052486987|1.0050940606|1.0052182666
2024-04-01 00:15:00|MATIC|1711930500|1.0052219516|1.0052232912|1.0037191997|1.0037191997
2024-04-01 00:16:00|MATIC|1711930560|1.0036529745|1.0042013848|1.0035045438|1.0039223399
2024-04-01 00:17:00|MATIC|1711930620|1.0039492588|1.005019451|1.0038213038|1.0047703322
2024-04-01 00:18:00|MATIC|1711930680|1.0047635614|1.0061032805|1.0047395474|1.0061032805
2024-04-01 00:19:00|MATIC|1711930740|1.0061173176|1.0067474728|1.0061173176|1.0067394677
2024-04-01 00:20:00|MATIC|1711930800|1.006709639|1.0072729147|1.0066350421|1.0072711055
2024-04-01 00:21:00|MATIC|1711930860|1.0074697939|1.0074697939|1.0064443551|1.0070668603
2024-04-01 00:22:00|MATIC|1711930920|1.0070780216|1.0070780216|1.0066045384|1.006638723
2024-04-01 00:23:00|MATIC|1711930980|1.0066271544|1.0067390864|1.0065781462|1.0067390864
2024-04-01 00:24:00|MATIC|1711931040|1.0067666685|1.0070156607|1.0067188067|1.0068436996
2024-04-01 00:25:00|MATIC|1711931100|1.0068138723|1.0068847709|1.006602064|1.0066661713
2024-04-01 00:26:00|MATIC|1711931160|1.0066696128|1.0073405352|1.0066392519|1.0070827636
2024-04-01 00:27:00|MATIC|1711931220|1.0069456407|1.0069504874|1.0055387238|1.0055387238
2024-04-01 00:28:00|MATIC|1711931280|1.0055100794|1.0055100794|1.0043991773|1.005022262
2024-04-01 00:29:00|MATIC|1711931340|1.0050603894|1.0054427496|1.0049544014|1.0051591726
2024-04-01 00:30:00|MATIC|1711931400|1.0053477556|1.0053777262|1.0050552162|1.0052427449
2024-04-01 00:31:00|MATIC|1711931460|1.0051827193|1.0052461375|1.0048222467|1.0051326253
2024-04-01 00:32:00|MATIC|1711931520|1.0050387827|1.0061739238|1.0050387827|1.0061739238
2024-04-01 00:33:00|MATIC|1711931580|1.0062971951|1.0065992256|1.0058744418|1.0058760452
2024-04-01 00:34:00|MATIC|1711931640|1.0058192969|1.0058192969|1.0043915539|1.0043915539
2024-04-01 00:35:00|MATIC|1711931700|1.004289293|1.004289293|1.0030614969|1.0031147429
2024-04-01 00:36:00|MATIC|1711931760|1.0031131132|1.0031345956|1.0022499042|1.0022694709
2024-04-01 00:37:00|MATIC|1711931820|1.0023048716|1.0023048716|1.0013176132|1.0018367007
2024-04-01 00:38:00|MATIC|1711931880|1.0016418991|1.0017831422|1.0013974624|1.0017778724
2024-04-01 00:39:00|MATIC|1711931940|1.0018262623|1.0025754881|1.001777498|1.0023995909
2024-04-01 00:40:00|MATIC|1711932000|1.0025477585|1.0026177429|1.0013068592|1.0014108662
2024-04-01 00:41:00|MATIC|1711932060|1.0013080713|1.0013080713|1.0007451652|1.0007451652
2024-04-01 00:42:00|MATIC|1711932120|1.0008385111|1.0009656199|1.0004884454|1.0005795888
2024-04-01 00:43:00|MATIC|1711932180|1.0005260401|1.0005585816|1.0001021279|1.0003297338
2024-04-01 00:44:00|MATIC|1711932240|1.0003343081|1.0006979829|1.0003343081|1.0004767695
2024-04-01 00:45:00|MATIC|1711932300|1.0004769066|1.0005084805|1.0003220216|1.0004312692
2024-04-01 00:46:00|MATIC|1711932360|1.0003830141|1.0003836125|0.9995765406|0.9997288703
2024-04-01 00:47:00|MATIC|1711932420|0.9998766796|1.0002329868|0.9996400117|1.0002329868
2024-04-01 00:48:00|MATIC|1711932480|1.0002335794|1.0018047714|1.0002335794|1.0018047714
2024-04-01 00:49:00|MATIC|1711932540|1.0018189176|1.002747945|1.0018189176|1.0023227185
2024-04-01 00:50:00|MATIC|1711932600|1.0022168308|1.0025470935|1.0018162523|1.0023988848
2024-04-01 00:51:00|MATIC|1711932660|1.0023435564|1.0023435564|1.0018536383|1.0019031577
2024-04-01 00:52:00|MATIC|1711932720|1.0018574309|1.0023053183|1.0017670131|1.0023053183
2024-04-01 00:53:00|MATIC|1711932780|1.0018382434|1.0018382434|1.0014859482|1.0015288891
2024-04-01 00:54:00|MATIC|1711932840|1.0015222697|1.0015222697|1.0007688994|1.0007688994
2024-04-01 00:55:00|MATIC|1711932900|1.0008459553|1.000924619|1.00027307|1.00027307
2024-04-01 00:56:00|MATIC|1711932960|1.0000772568|1.0001357163|0.9998552742|1.0000920223
2024-04-01 00:57:00|MATIC|1711933020|1.0000930917|1.0003454126|0.9998491331|0.9999277605
2024-04-01 00:58:00|MATIC|1711933080|0.9999381656|1.0007722191|0.9998013284|1.0007499547
2024-04-01 00:59:00|MATIC|1711933140|1.0007685589|1.0008518085|1.0005717326|1.0008082423
2024-04-01 01:00:00|MATIC|1711933200|1.0008503964|1.0013543466|1.0008116|1.0012659072
2024-04-01 01:01:00|MATIC|1711933260|1.0012730737|1.0016330095|1.0009948561|1.0009948561
2024-04-01 01:02:00|MATIC|1711933320|1.000995637|1.0012634807|1.0005288936|1.0009283911
2024-04-01 01:03:00|MATIC|1711933380|1.0009105017|1.0009198269|1.0002666663|1.0003173184
2024-04-01 01:04:00|MATIC|1711933440|1.0003351732|1.0008899384|1.000227805|1.0008899384
2024-04-01 01:05:00|MATIC|1711933500|1.000967891|1.0014642915|1.000967891|1.0011622887
2024-04-01 01:06:00|MATIC|1711933560|1.0011704953|1.0018815124|1.0011513118|1.0015135243
2024-04-01 01:07:00|MATIC|1711933620|1.0014635355|1.0014635355|1.0011182521|1.0013157707
2024-04-01 01:08:00|MATIC|1711933680|1.0012895348|1.0012895348|1.0000423224|1.0000977891
2024-04-01 01:09:00|MATIC|1711933740|1.0000990856|1.0003168115|0.9997689818|0.9998258993
2024-04-01 01:10:00|MATIC|1711933800|0.9998250549|1.0005428164|0.9997607323|1.000452755
2024-04-01 01:11:00|MATIC|1711933860|1.0004170695|1.0008357567|1.0003780695|1.0006626001
2024-04-01 01:12:00|MATIC|1711933920|1.0006594597|1.0010877745|1.0006148094|1.0009544413
2024-04-01 01:13:00|MATIC|1711933980|1.0009544985|1.0011923661|0.9998775931|0.9998775931
2024-04-01 01:14:00|MATIC|1711934040|0.9999053696|0.9999937823|0.9995221538|0.9996558568
2024-04-01 01:15:00|MATIC|1711934100|0.999600591|1.0002863191|0.999600591|1.0002863191
2024-04-01 01:16:00|MATIC|1711934160|1.0002625315|1.0008863741|1.0000249416|1.0005011739
2024-04-01 01:17:00|MATIC|1711934220|1.0005705321|1.0005705321|0.9998495868|1.0002446501
2024-04-01 01:18:00|MATIC|1711934280|1.0002606048|1.0003923537|0.9997149131|1.000329226
2024-04-01 01:19:00|MATIC|1711934340|1.0003553612|1.0005549775|0.9996594302|0.9998133706
2024-04-01 01:20:00|MATIC|1711934400|0.9999291443|0.999961546|0.9993845283|0.9993949011
2024-04-01 01:21:00|MATIC|1711934460|0.9993894686|0.9993894686|0.9986713143|0.998675101
2024-04-01 01:22:00|MATIC|1711934520|0.9986745686|0.9990567031|0.9983165251|0.9984530565
2024-04-01 01:23:00|MATIC|1711934580|0.9984859058|0.9990699114|0.9984654026|0.9989532127
2024-04-01 01:24:00|MATIC|1711934640|0.9989591238|1.0000864681|0.9989263943|1.0000526481
2024-04-01 01:25:00|MATIC|1711934700|0.9999069249|1.0004331585|0.9999069249|1.0001144275
2024-04-01 01:26:00|MATIC|1711934760|1.000148534|1.000148534|0.9998550547|1.0000566064
2024-04-01 01:27:00|MATIC|1711934820|1.000052864|1.0006624924|0.9997895685|1.0000193437
2024-04-01 01:28:00|MATIC|1711934880|0.9999374353|1.0001726832|0.9996683978|1.0001556857
2024-04-01 01:29:00|MATIC|1711934940|1.0001432735|1.0005488499|0.9999260394|0.9999260394
2024-04-01 01:30:00|MATIC|1711935000|0.9998475664|0.9998475664|0.9986514155|0.9986514155
2024-04-01 01:31:00|MATIC|1711935060|0.9985809398|0.9987761188|0.9980644529|0.9987358544
2024-04-01 01:32:00|MATIC|1711935120|0.9987513704|0.9992864127|0.9987370202|0.9991937977
2024-04-01 01:33:00|MATIC|1711935180|0.9992277468|0.9995016746|0.9991520724|0.9994195492
2024-04-01 01:34:00|MATIC|1711935240|0.9994463096|1.0001319275|0.9994463096|0.9994943847
2024-04-01 01:35:00|MATIC|1711935300|0.9992866218|0.9998729632|0.9992847874|0.9997071593
2024-04-01 01:36:00|MATIC|1711935360|0.9996736699|0.9996736699|0.9984975985|0.9985270069
2024-04-01 01:37:00|MATIC|1711935420|0.998536478|0.998536478|0.9977662455|0.9979706098
2024-04-01 01:38:00|MATIC|1711935480|0.9979746018|0.9984739517|0.9979711507|0.9980991415
2024-04-01 01:39:00|MATIC|1711935540|0.9981230808|0.9983724321|0.9978512411|0.9979590877
2024-04-01 01:40:00|MATIC|1711935600|0.9979059136|0.9979822613|0.9974429125|0.9974429125
2024-04-01 01:41:00|MATIC|1711935660|0.9975623373|0.9976033915|0.9971682538|0.9973125432
2024-04-01 01:42:00|MATIC|1711935720|0.9972830275|0.9975931792|0.9972420805|0.9972587592
2024-04-01 01:43:00|MATIC|1711935780|0.9972868491|0.9976363183|0.9972008573|0.9975272242
2024-04-01 01:44:00|MATIC|1711935840|0.9974877032|0.998180792|0.9974877032|0.9981461858
2024-04-01 01:45:00|MATIC|1711935900|0.9981464288|0.99867533|0.9981464288|0.998603203
2024-04-01 01:46:00|MATIC|1711935960|0.9987656934|0.9997947467|0.9987656934|0.9997947467
2024-04-01 01:47:00|MATIC|1711936020|0.9997952569|0.9997952569|0.9980425629|0.9980425629
2024-04-01 01:48:00|MATIC|1711936080|0.9980082023|0.9982063166|0.9977112144|0.9981455243
2024-04-01 01:49:00|MATIC|1711936140|0.998378828|1.0002134458|0.998378828|1.0002134458
2024-04-01 01:50:00|MATIC|1711936200|1.0001724087|1.0004997168|0.9999970591|1.0000519085
2024-04-01 01:51:00|MATIC|1711936260|1.0000506148|1.000731827|1.0000506148|1.0002753546
2024-04-01 01:52:00|MATIC|1711936320|1.0002432076|1.0003265672|0.9999802122|1.0000605355
2024-04-01 01:53:00|MATIC|1711936380|1.0000726686|1.0000726686|0.9995145511|0.9998289644
2024-04-01 01:54:00|MATIC|1711936440|0.9997965475|0.9998283697|0.999567787|0.9996549988
2024-04-01 01:55:00|MATIC|1711936500|0.9997468757|1.0001545077|0.9997468757|1.0001057313
2024-04-01 01:56:00|MATIC|1711936560|1.0001191196|1.0001191196|0.9996210218|0.9999584919
2024-04-01 01:57:00|MATIC|1711936620|0.9999869827|1.0003611728|0.9998024167|1.0000690564
2024-04-01 01:58:00|MATIC|1711936680|1.0002385561|1.000752894|1.0000522961|1.000714422
2024-04-01 01:59:00|MATIC|1711936740|1.0006798365|1.0006798365|1.000408495|1.0004542786
2024-04-01 02:00:00|MATIC|1711936800|1.0003676611|1.0003676611|1.0000494834|1.0001807449
2024-04-01 02:01:00|MATIC|1711936860|1.0001381956|1.0004232548|0.9997021863|1.000401229
2024-04-01 02:02:00|MATIC|1711936920|1.000401177|1.0010614137|1.0003799995|1.0010548142
2024-04-01 02:03:00|MATIC|1711936980|1.0010469927|1.0014023489|1.0010033421|1.0010530635
2024-04-01 02:04:00|MATIC|1711937040|1.0010466406|1.0011986166|1.0005431876|1.0011063913
2024-04-01 02:05:00|MATIC|1711937100|1.0011120542|1.0011458431|1.000477574|1.00074421
2024-04-01 02:06:00|MATIC|1711937160|1.0007861507|1.0007861507|0.9996155733|0.9998226991
2024-04-01 02:07:00|MATIC|1711937220|0.9999367044|1.0002697957|0.9999212772|1.0000142362
2024-04-01 02:08:00|MATIC|1711937280|1.0000090301|1.0006549148|0.9999331682|1.0006549148
2024-04-01 02:09:00|MATIC|1711937340|1.0006579813|1.0007677586|1.0004038341|1.0004294994
2024-04-01 02:10:00|MATIC|1711937400|1.0004005392|1.0004005392|0.9998791038|0.9999367264
2024-04-01 02:11:00|MATIC|1711937460|1.0000014923|1.0003115567|0.9998681654|1.0000749053
2024-04-01 02:12:00|MATIC|1711937520|1.0001059346|1.0001059346|0.9990541499|0.999064875
2024-04-01 02:13:00|MATIC|1711937580|0.9990399776|0.9993085728|0.9990331483|0.9991328478
2024-04-01 02:14:00|MATIC|1711937640|0.9991865677|0.9996783831|0.9991865677|0.9996727053
2024-04-01 02:15:00|MATIC|1711937700|0.9996170679|0.9996917522|0.9994854849|0.999498568
2024-04-01 02:16:00|MATIC|1711937760|0.999455836|1.0000450179|0.999388057|0.9998133665
2024-04-01 02:17:00|MATIC|1711937820|0.9997967321|0.9998348244|0.9991386004|0.9991572032
2024-04-01 02:18:00|MATIC|1711937880|0.9991564791|0.9991564791|0.9986787491|0.9989919513
2024-04-01 02:19:00|MATIC|1711937940|0.9990409158|0.9997887065|0.9990409158|0.9997725145
2024-04-01 02:20:00|MATIC|1711938000|0.9998961701|1.000252359|0.9998961701|0.9999714422
2024-04-01 02:21:00|MATIC|1711938060|0.9999313269|1.0003582065|0.9998731436|1.0000489841
2024-04-01 02:22:00|MATIC|1711938120|1.0000478209|1.0003444426|0.9999674332|1.0003410637
2024-04-01 02:23:00|MATIC|1711938180|1.0003421271|1.0005679856|0.9999817575|0.9999817575
2024-04-01 02:24:00|MATIC|1711938240|0.9999876691|1.0002752096|0.9999876691|1.0002379322
2024-04-01 02:25:00|MATIC|1711938300|1.0002333761|1.0003515241|1.000177511|1.0002237397
2024-04-01 02:26:00|MATIC|1711938360|1.0002478145|1.0003500945|1.0001183956|1.0002798585
2024-04-01 02:27:00|MATIC|1711938420|1.0002762738|1.0002910663|0.9999064836|1.0001578473
2024-04-01 02:28:00|MATIC|1711938480|1.0001083113|1.0004857098|1.000033352|1.0004807012
2024-04-01 02:29:00|MATIC|1711938540|1.0004738968|1.0005793225|1.0004142696|1.0005536251
2024-04-01 02:30:00|MATIC|1711938600|1.000621976|1.0007481433|1.0005660999|1.0006264467
2024-04-01 02:31:00|MATIC|1711938660|1.0006108767|1.00076066|1.0003089662|1.0003712334
2024-04-01 02:32:00|MATIC|1711938720|1.0003709851|1.0004003587|1.000006582|1.0001226592
2024-04-01 02:33:00|MATIC|1711938780|1.0001395216|1.0001834631|0.9997719996|0.9998219909
2024-04-01 02:34:00|MATIC|1711938840|0.9998132639|0.9998132639|0.9988823046|0.9991150982
2024-04-01 02:35:00|MATIC|1711938900|0.9991164415|0.9992283238|0.9985909863|0.9986969511
2024-04-01 02:36:00|MATIC|1711938960|0.9989571251|0.9996455397|0.9989571251|0.9994923066
2024-04-01 02:37:00|MATIC|1711939020|0.9995285606|0.9998194058|0.9994005465|0.9996167026
2024-04-01 02:38:00|MATIC|1711939080|0.9995955125|1.0002765948|0.9995955125|1.000012738
2024-04-01 02:39:00|MATIC|1711939140|0.99996806|0.99996806|0.9995101883|0.999837677
2024-04-01 02:40:00|MATIC|1711939200|0.9999017084|1.0006639916|0.9997493965|1.0006639916
2024-04-01 02:41:00|MATIC|1711939260|1.0007516152|1.0008406157|1.0005472746|1.0008105057
2024-04-01 02:42:00|MATIC|1711939320|1.0008201597|1.0008201597|1.0000188574|1.0003195098
2024-04-01 02:43:00|MATIC|1711939380|1.0003184997|1.000547885|1.0002193828|1.0004565031
2024-04-01 02:44:00|MATIC|1711939440|1.0004627721|1.0008425933|1.00040079|1.0005886005
2024-04-01 02:45:00|MATIC|1711939500|1.0006479205|1.0009344942|1.0004920272|1.0009241244
2024-04-01 02:46:00|MATIC|1711939560|1.0009268678|1.001026113|1.0007621998|1.0009934361
2024-04-01 02:47:00|MATIC|1711939620|1.0009628508|1.0011184128|1.0009107446|1.0010873516
2024-04-01 02:48:00|MATIC|1711939680|1.0010951885|1.0012452483|1.0009376781|1.0012193478
2024-04-01 02:49:00|MATIC|1711939740|1.0011449781|1.0015445027|1.0011449781|1.0012273364
2024-04-01 02:50:00|MATIC|1711939800|1.0013113507|1.0013113507|1.0007759781|1.0009432078
2024-04-01 02:51:00|MATIC|1711939860|1.0009440439|1.0014692118|1.0009440439|1.0014538418
2024-04-01 02:52:00|MATIC|1711939920|1.0014902953|1.001689749|1.0014902953|1.0014989367
2024-04-01 02:53:00|MATIC|1711939980|1.0015237403|1.0015542935|1.0013901439|1.0015372965
2024-04-01 02:54:00|MATIC|1711940040|1.001547331|1.0017736483|1.001533439|1.0017123875
2024-04-01 02:55:00|MATIC|1711940100|1.0017827029|1.0020943117|1.0017215022|1.0020943117
2024-04-01 02:56:00|MATIC|1711940160|1.0020579648|1.0020579648|1.0015933413|1.0018586795
2024-04-01 02:57:00|MATIC|1711940220|1.0018852142|1.0019039109|1.0014637199|1.0015074352
2024-04-01 02:58:00|MATIC|1711940280|1.0016620281|1.0017812039|1.001594544|1.0017266865
2024-04-01 02:59:00|MATIC|1711940340|1.0017667866|1.0019245932|1.0014105241|1.0014105241
2024-04-01 03:00:00|MATIC|1711940400|1.0014214528|1.0017982234|1.0014214528|1.0017982234
2024-04-01 03:01:00|MATIC|1711940460|1.001797462|1.0018114733|1.0013065421|1.0017528677
2024-04-01 03:02:00|MATIC|1711940520|1.0017462837|1.0018180693|1.0014790756|1.0017411126
2024-04-01 03:03:00|MATIC|1711940580|1.0018031708|1.0019738956|1.0017742708|1.0019142949
2024-04-01 03:04:00|MATIC|1711940640|1.001895316|1.0020245993|1.0014346271|1.0020245993
2024-04-01 03:05:00|MATIC|1711940700|1.0020700553|1.0021029988|1.0016114065|1.001753645
2024-04-01 03:06:00|MATIC|1711940760|1.0017431962|1.0020572262|1.0016726834|1.0018987107
2024-04-01 03:07:00|MATIC|1711940820|1.0018925748|1.0020500683|1.0017973879|1.0018013403
2024-04-01 03:08:00|MATIC|1711940880|1.0018327119|1.0018460509|1.0015546694|1.0016432166
2024-04-01 03:09:00|MATIC|1711940940|1.0016433471|1.0016433471|1.0010244783|1.0010829222
2024-04-01 03:10:00|MATIC|1711941000|1.0010520799|1.0011803655|1.0009731339|1.000975528
2024-04-01 03:11:00|MATIC|1711941060|1.0010310635|1.0010707427|1.0008039215|1.0008478807
2024-04-01 03:12:00|MATIC|1711941120|1.0008473075|1.0008473075|1.0006534461|1.0007298045
2024-04-01 03:13:00|MATIC|1711941180|1.0007327901|1.001097735|1.0007327901|1.001097735
2024-04-01 03:14:00|MATIC|1711941240|1.0010620291|1.0015923287|1.0010620291|1.0015923287
2024-04-01 03:15:00|MATIC|1711941300|1.0015934588|1.001601985|1.0012322714|1.0012322714
2024-04-01 03:16:00|MATIC|1711941360|1.0012098415|1.0012992612|1.0007301291|1.0007301291
2024-04-01 03:17:00|MATIC|1711941420|1.0007373761|1.0007373761|1.0001969286|1.0002184372
2024-04-01 03:18:00|MATIC|1711941480|1.0002002176|1.0010534495|1.0001147799|1.0010534495
2024-04-01 03:19:00|MATIC|1711941540|1.0010530482|1.0020831213|1.001025096|1.0018726099
2024-04-01 03:20:00|MATIC|1711941600|1.0018681646|1.0020748035|1.0017058162|1.002074519
2024-04-01 03:21:00|MATIC|1711941660|1.0021094901|1.0023408479|1.0020955602|1.0021230051
2024-04-01 03:22:00|MATIC|1711941720|1.002158035|1.0024336798|1.002158035|1.002403929
2024-04-01 03:23:00|MATIC|1711941780|1.0023639312|1.0027592836|1.0021753985|1.0026180636
2024-04-01 03:24:00|MATIC|1711941840|1.0025904118|1.0029437315|1.0023368204|1.0029098385
2024-04-01 03:25:00|MATIC|1711941900|1.0029427437|1.0032351804|1.0029427437|1.0031906137
2024-04-01 03:26:00|MATIC|1711941960|1.003084646|1.0033055469|1.0028564858|1.0028564858
2024-04-01 03:27:00|MATIC|1711942020|1.0028644398|1.0028644398|1.0013007786|1.0013060339
2024-04-01 03:28:00|MATIC|1711942080|1.0013159368|1.0013555605|1.0010027934|1.0011204942
2024-04-01 03:29:00|MATIC|1711942140|1.0011250859|1.0012516297|1.0009250368|1.0010956721
2024-04-01 03:30:00|MATIC|1711942200|1.0010799663|1.0010799663|1.0006887935|1.0006921233
2024-04-01 03:31:00|MATIC|1711942260|1.0006912637|1.0008550854|1.000393969|1.0005912164
2024-04-01 03:32:00|MATIC|1711942320|1.0006229324|1.0016892876|1.0006229324|1.001665018
2024-04-01 03:33:00|MATIC|1711942380|1.0017237431|1.0022909321|1.0014291938|1.0022908465
2024-04-01 03:34:00|MATIC|1711942440|1.0023328069|1.0024404141|1.0020596167|1.0021686594
2024-04-01 03:35:00|MATIC|1711942500|1.0021671089|1.0021671089|1.0016312831|1.0016312831
2024-04-01 03:36:00|MATIC|1711942560|1.001515685|1.001515685|1.0003715153|1.0003898579
2024-04-01 03:37:00|MATIC|1711942620|1.0003408845|1.0003625391|1.0002252782|1.0002846359
2024-04-01 03:38:00|MATIC|1711942680|1.0003176394|1.000443741|1.000199617|1.0004433099
2024-04-01 03:39:00|MATIC|1711942740|1.0004456479|1.0004456479|1.0001716909|1.0002335222
2024-04-01 03:40:00|MATIC|1711942800|1.0002336562|1.0003126208|1.0000533165|1.0000707502
2024-04-01 03:41:00|MATIC|1711942860|1.0001706529|1.0002823302|0.9999208131|0.999951886
2024-04-01 03:42:00|MATIC|1711942920|0.9999587196|1.0001343411|0.9998387707|1.000035257
2024-04-01 03:43:00|MATIC|1711942980|1.0000445368|1.0003562077|1.0000445368|1.0003092704
2024-04-01 03:44:00|MATIC|1711943040|1.000393245|1.0005138519|1.0001100296|1.0001168844
2024-04-01 03:45:00|MATIC|1711943100|1.0001061557|1.0002236025|1.0000144726|1.0000291829
2024-04-01 03:46:00|MATIC|1711943160|1.0000624381|1.0006461959|0.9998122877|1.0006461959
2024-04-01 03:47:00|MATIC|1711943220|1.0007791335|1.0014386983|1.0007791335|1.0008597415
2024-04-01 03:48:00|MATIC|1711943280|1.0009316657|1.0014175456|1.0009316657|1.0012932034
2024-04-01 03:49:00|MATIC|1711943340|1.001408934|1.0015113789|1.0009749451|1.0012231221
2024-04-01 03:50:00|MATIC|1711943400|1.0016739766|1.0018955138|1.0014353844|1.0014353844
2024-04-01 03:51:00|MATIC|1711943460|1.0014548123|1.0014548123|1.0009609285|1.0012322648
2024-04-01 03:52:00|MATIC|1711943520|1.0012648165|1.0013657389|1.0011207966|1.0011415423
2024-04-01 03:53:00|MATIC|1711943580|1.0011329931|1.0011329931|1.0002724217|1.0002790472
2024-04-01 03:54:00|MATIC|1711943640|1.0002213783|1.0002213783|0.9996108474|0.9997857322
2024-04-01 03:55:00|MATIC|1711943700|0.9998374533|1.0004226999|0.9998374533|1.0003489168
2024-04-01 03:56:00|MATIC|1711943760|1.0003489957|1.0003951925|0.9999902455|0.9999902455
2024-04-01 03:57:00|MATIC|1711943820|0.9999221335|0.9999221335|0.9995217574|0.9999119212
2024-04-01 03:58:00|MATIC|1711943880|0.9998893689|0.9998893689|0.9994484649|0.9996843411
2024-04-01 03:59:00|MATIC|1711943940|0.999687682|0.9997985661|0.999407364|0.999418508
2024-04-01 04:00:00|MATIC|1711944000|0.9994166029|0.9995455767|0.999414666|0.9994323423
2024-04-01 04:01:00|MATIC|1711944060|0.9994321916|0.9997002643|0.9993678739|0.9994596467
2024-04-01 04:02:00|MATIC|1711944120|0.9994346781|0.9994346781|0.9988246829|0.9988274889
2024-04-01 04:03:00|MATIC|1711944180|0.9987906132|0.9990763319|0.9987906132|0.9989661316
2024-04-01 04:04:00|MATIC|1711944240|0.9989600266|0.9994638685|0.9989600266|0.9993261402
2024-04-01 04:05:00|MATIC|1711944300|0.9993236957|0.9995321547|0.9992995309|0.9993732501
2024-04-01 04:06:00|MATIC|1711944360|0.9993383123|0.9994992177|0.9992148023|0.9992926041
2024-04-01 04:07:00|MATIC|1711944420|0.9993346591|0.9995019415|0.9992719183|0.9993546826
2024-04-01 04:08:00|MATIC|1711944480|0.9994037358|0.9997965981|0.9993317687|0.9997965981
2024-04-01 04:09:00|MATIC|1711944540|0.9997957632|0.9998086272|0.9995873372|0.9995873372
2024-04-01 04:10:00|MATIC|1711944600|0.9995731926|0.9997642821|0.9995435833|0.9997642821
2024-04-01 04:11:00|MATIC|1711944660|0.9997640523|1.0000261339|0.9997640523|0.9999090149
2024-04-01 04:12:00|MATIC|1711944720|0.9998918752|0.9998918752|0.9992466039|0.9992531916
2024-04-01 04:13:00|MATIC|1711944780|0.9992457443|0.9993312752|0.9992381049|0.9992844878
2024-04-01 04:14:00|MATIC|1711944840|0.9992469533|0.9992659958|0.9988487919|0.9988734508
2024-04-01 04:15:00|MATIC|1711944900|0.9989071854|0.9990867395|0.9987108103|0.9990867395
2024-04-01 04:16:00|MATIC|1711944960|0.9991321339|0.999880069|0.9991321339|0.9994444011
2024-04-01 04:17:00|MATIC|1711945020|0.9993932846|0.9994362352|0.9990720423|0.9993482257
2024-04-01 04:18:00|MATIC|1711945080|0.9992933825|0.9993564157|0.9983172192|0.9983172192
2024-04-01 04:19:00|MATIC|1711945140|0.9981986852|0.9984796359|0.9980974232|0.9982381393
2024-04-01 04:20:00|MATIC|1711945200|0.9982028359|0.9982028359|0.9977307247|0.9978180595
2024-04-01 04:21:00|MATIC|1711945260|0.9978602691|0.9980734037|0.9978238797|0.9978271785
2024-04-01 04:22:00|MATIC|1711945320|0.997808972|0.9981228402|0.997427128|0.9981213218
2024-04-01 04:23:00|MATIC|1711945380|0.9980795996|0.9986159764|0.9980795996|0.998579437
2024-04-01 04:24:00|MATIC|1711945440|0.9986001603|0.9986781903|0.997699574|0.9977936497
2024-04-01 04:25:00|MATIC|1711945500|0.997790967|0.997790967|0.997362243|0.9973623791
2024-04-01 04:26:00|MATIC|1711945560|0.9973297972|0.997349396|0.9965165086|0.996630814
2024-04-01 04:27:00|MATIC|1711945620|0.9967329674|0.9967329674|0.9960961119|0.9961664622
2024-04-01 04:28:00|MATIC|1711945680|0.9962234425|0.996775836|0.9962229638|0.9967573501
2024-04-01 04:29:00|MATIC|1711945740|0.9967252177|0.9967617742|0.9959087|0.9965962254
2024-04-01 04:30:00|MATIC|1711945800|0.9966070638|0.996873124|0.9966070638|0.9968146139
2024-04-01 04:31:00|MATIC|1711945860|0.9968123338|0.9968585504|0.9964806099|0.9965032168
2024-04-01 04:32:00|MATIC|1711945920|0.9965318126|0.9965345916|0.995891017|0.9960557697
2024-04-01 04:33:00|MATIC|1711945980|0.9960585554|0.9960885785|0.9958287779|0.9960604657
2024-04-01 04:34:00|MATIC|1711946040|0.9960541767|0.9962340539|0.9960048572|0.9962340539
2024-04-01 04:35:00|MATIC|1711946100|0.9962426049|0.996898683|0.9962426049|0.996890389
2024-04-01 04:36:00|MATIC|1711946160|0.9968591652|0.9977162732|0.9968591652|0.9973396994
2024-04-01 04:37:00|MATIC|1711946220|0.9973406853|0.9974536468|0.9968816101|0.9974536468
2024-04-01 04:38:00|MATIC|1711946280|0.9975916208|0.9980404598|0.9974265416|0.9978950748
2024-04-01 04:39:00|MATIC|1711946340|0.9978465359|0.9978591244|0.9975048411|0.9976853971
2024-04-01 04:40:00|MATIC|1711946400|0.9976710957|0.9982893375|0.9976710957|0.9982171092
2024-04-01 04:41:00|MATIC|1711946460|0.9981973163|0.9981973163|0.9978501524|0.9979982453
2024-04-01 04:42:00|MATIC|1711946520|0.9979984435|0.9983219812|0.997671975|0.997671975
2024-04-01 04:43:00|MATIC|1711946580|0.997672841|0.9978843773|0.9975068895|0.9975068895
2024-04-01 04:44:00|MATIC|1711946640|0.9974914706|0.9976870859|0.9971766445|0.9976650605
2024-04-01 04:45:00|MATIC|1711946700|0.9976817427|0.997832827|0.9974372932|0.9974841065
2024-04-01 04:46:00|MATIC|1711946760|0.9974501372|0.9975354895|0.9971285677|0.9972402032
2024-04-01 04:47:00|MATIC|1711946820|0.9972397455|0.9978706315|0.9972397455|0.9974530481
2024-04-01 04:48:00|MATIC|1711946880|0.9973673048|0.9973841905|0.9964125144|0.9964125144
2024-04-01 04:49:00|MATIC|1711946940|0.9963958886|0.9968430459|0.9962535807|0.9968088032
2024-04-01 04:50:00|MATIC|1711947000|0.996875455|0.997277805|0.996875455|0.9971504304
2024-04-01 04:51:00|MATIC|1711947060|0.9971257188|0.9973197847|0.9970495264|0.9971395356
2024-04-01 04:52:00|MATIC|1711947120|0.9971578342|0.997674466|0.9971127938|0.9974996836
2024-04-01 04:53:00|MATIC|1711947180|0.9973786918|0.99738191|0.9969269473|0.9969703395
2024-04-01 04:54:00|MATIC|1711947240|0.9969343591|0.9973260695|0.9969236221|0.9972582268
2024-04-01 04:55:00|MATIC|1711947300|0.99725026|0.9972601867|0.9969511672|0.9970108327
2024-04-01 04:56:00|MATIC|1711947360|0.9970175251|0.9970189762|0.9965679962|0.9966290166
2024-04-01 04:57:00|MATIC|1711947420|0.9966359033|0.9970144622|0.996341503|0.9964580365
2024-04-01 04:58:00|MATIC|1711947480|0.9964553668|0.9965053768|0.9961731078|0.9961731078
2024-04-01 04:59:00|MATIC|1711947540|0.996196919|0.9963622813|0.9959963955|0.9962449595
2024-04-01 05:00:00|MATIC|1711947600|0.996252394|0.996252394|0.9955040975|0.9957039361
2024-04-01 05:01:00|MATIC|1711947660|0.9957175382|0.9957397933|0.9954591905|0.9955356793
2024-04-01 05:02:00|MATIC|1711947720|0.9955493385|0.995988535|0.9953051358|0.9954506278
2024-04-01 05:03:00|MATIC|1711947780|0.9954896939|0.9956100929|0.9954283713|0.9956100929
2024-04-01 05:04:00|MATIC|1711947840|0.9956121688|0.9959613359|0.9956121688|0.9957617614
2024-04-01 05:05:00|MATIC|1711947900|0.9957604597|0.9959175757|0.9957329156|0.9959092712
2024-04-01 05:06:00|MATIC|1711947960|0.9958219107|0.9958219107|0.9951712707|0.9952212538
2024-04-01 05:07:00|MATIC|1711948020|0.9952203703|0.995556839|0.9951872246|0.9952497459
2024-04-01 05:08:00|MATIC|1711948080|0.9952343621|0.9954341663|0.9952343621|0.9954070952
2024-04-01 05:09:00|MATIC|1711948140|0.9954162118|0.9954849699|0.9953470743|0.9954407155
2024-04-01 05:10:00|MATIC|1711948200|0.9954763851|0.9954763851|0.994461918|0.994461918
2024-04-01 05:11:00|MATIC|1711948260|0.9944676469|0.9954460576|0.9938809658|0.9954327682
2024-04-01 05:12:00|MATIC|1711948320|0.9954109385|0.9959135491|0.9954109385|0.9954758319
2024-04-01 05:13:00|MATIC|1711948380|0.9954978093|0.9962767464|0.9954978093|0.9960979992
2024-04-01 05:14:00|MATIC|1711948440|0.9960532132|0.9964170372|0.9960532132|0.9964170372
2024-04-01 05:15:00|MATIC|1711948500|0.9964144453|0.9965502377|0.9961583731|0.9961705023
2024-04-01 05:16:00|MATIC|1711948560|0.9962177612|0.9963382013|0.9950456965|0.9951757753
2024-04-01 05:17:00|MATIC|1711948620|0.9952252469|0.9952252469|0.9946107704|0.9947040084
2024-04-01 05:18:00|MATIC|1711948680|0.9947009504|0.9948256466|0.9944374414|0.9948256466
2024-04-01 05:19:00|MATIC|1711948740|0.9948346886|0.9955940033|0.9948145329|0.9953912587
2024-04-01 05:20:00|MATIC|1711948800|0.995456864|0.9957112736|0.9953995332|0.9955908739
2024-04-01 05:21:00|MATIC|1711948860|0.9955800106|0.995740906|0.9953022977|0.9956944216
2024-04-01 05:22:00|MATIC|1711948920|0.995657827|0.9957194389|0.9949020499|0.9949020499
2024-04-01 05:23:00|MATIC|1711948980|0.9949041225|0.9952401284|0.9948256095|0.995152209
2024-04-01 05:24:00|MATIC|1711949040|0.9951552943|0.9953622176|0.9939118459|0.993996093
2024-04-01 05:25:00|MATIC|1711949100|0.9938212476|0.9939944606|0.9936578907|0.993972578
2024-04-01 05:26:00|MATIC|1711949160|0.993957701|0.9940244027|0.9925994719|0.9926295042
2024-04-01 05:27:00|MATIC|1711949220|0.9926307562|0.992640812|0.9923588115|0.9923588115
2024-04-01 05:28:00|MATIC|1711949280|0.9922927843|0.9924171341|0.9919269838|0.9924171341
2024-04-01 05:29:00|MATIC|1711949340|0.9925338996|0.9925338996|0.9918205349|0.9919250043
2024-04-01 05:30:00|MATIC|1711949400|0.9919336734|0.9923542387|0.9917540124|0.9922551305
2024-04-01 05:31:00|MATIC|1711949460|0.9922669986|0.9931205|0.9922498195|0.9923631007
2024-04-01 05:32:00|MATIC|1711949520|0.9923739059|0.9923810663|0.9914566192|0.9914566192
2024-04-01 05:33:00|MATIC|1711949580|0.991431774|0.991431774|0.9906405484|0.9907416593
2024-04-01 05:34:00|MATIC|1711949640|0.9907474432|0.9907474432|0.9902923203|0.9902929179
2024-04-01 05:35:00|MATIC|1711949700|0.9901910196|0.9905867087|0.9901910196|0.9902723313
2024-04-01 05:36:00|MATIC|1711949760|0.9902690997|0.9902821761|0.9894034582|0.9894034582
2024-04-01 05:37:00|MATIC|1711949820|0.989075956|0.9897155418|0.9879232757|0.9897155418
2024-04-01 05:38:00|MATIC|1711949880|0.9898901002|0.9902231909|0.9895600832|0.9901094895
2024-04-01 05:39:00|MATIC|1711949940|0.990078871|0.99014502|0.9885462413|0.9885462413
2024-04-01 05:40:00|MATIC|1711950000|0.988514723|0.9885626413|0.9878359938|0.9879645707
2024-04-01 05:41:00|MATIC|1711950060|0.9880503902|0.988080833|0.9869094298|0.9872164347
2024-04-01 05:42:00|MATIC|1711950120|0.9872433745|0.9873687728|0.9862724579|0.9863467015
2024-04-01 05:43:00|MATIC|1711950180|0.9863643411|0.9863643411|0.9857845964|0.9858740755
2024-04-01 05:44:00|MATIC|1711950240|0.985892045|0.9874937142|0.9858198636|0.9872252567
2024-04-01 05:45:00|MATIC|1711950300|0.9870446534|0.9872355903|0.986666597|0.9866865749
2024-04-01 05:46:00|MATIC|1711950360|0.9866967793|0.98675627|0.9856521791|0.9856521791
2024-04-01 05:47:00|MATIC|1711950420|0.9855406998|0.9855406998|0.9822754234|0.9823910975
2024-04-01 05:48:00|MATIC|1711950480|0.9823958766|0.9824601471|0.9800349546|0.9800349546
2024-04-01 05:49:00|MATIC|1711950540|0.9800216818|0.9800216818|0.9667064748|0.9682326444
2024-04-01 05:50:00|MATIC|1711950600|0.9689140908|0.97140559|0.9689140908|0.9706125345
2024-04-01 05:51:00|MATIC|1711950660|0.9702179481|0.9702179481|0.9558060715|0.9598156487
2024-04-01 05:52:00|MATIC|1711950720|0.9589759296|0.9639382784|0.9581500709|0.9633355212
2024-04-01 05:53:00|MATIC|1711950780|0.9638452733|0.9645952513|0.9560657511|0.9561137443
2024-04-01 05:54:00|MATIC|1711950840|0.9582941151|0.9605930204|0.9529299014|0.9541966195
2024-04-01 05:55:00|MATIC|1711950900|0.9538565803|0.9602134531|0.9538565803|0.9602134531
2024-04-01 05:56:00|MATIC|1711950960|0.9598743529|0.9621347177|0.9597997425|0.96097358
2024-04-01 05:57:00|MATIC|1711951020|0.9610420484|0.9610420484|0.9557355812|0.9557355812
2024-04-01 05:58:00|MATIC|1711951080|0.9567141288|0.9581787645|0.9528740774|0.9581787645
2024-04-01 05:59:00|MATIC|1711951140|0.9584577524|0.9606038505|0.9584577524|0.9602890717
2024-04-01 06:00:00|MATIC|1711951200|0.9600914835|0.9603293074|0.9560406469|0.9579259131
2024-04-01 06:01:00|MATIC|1711951260|0.9578496766|0.9604321619|0.9568037102|0.9604321619
2024-04-01 06:02:00|MATIC|1711951320|0.9601275266|0.9623947569|0.9576677898|0.9582702062
2024-04-01 06:03:00|MATIC|1711951380|0.9581536087|0.9591351224|0.9543005799|0.9547544509
2024-04-01 06:04:00|MATIC|1711951440|0.9548188864|0.9597207501|0.9544041292|0.9597207501
2024-04-01 06:05:00|MATIC|1711951500|0.9598701756|0.9634971549|0.9595484481|0.9630919641
2024-04-01 06:06:00|MATIC|1711951560|0.962332582|0.9639095059|0.9618842503|0.962382859
2024-04-01 06:07:00|MATIC|1711951620|0.9622825084|0.9626081307|0.9610122304|0.9625810449
2024-04-01 06:08:00|MATIC|1711951680|0.962742019|0.9636490577|0.9624094557|0.9627445744
2024-04-01 06:09:00|MATIC|1711951740|0.9630094655|0.9645164025|0.9629880932|0.9643056983
2024-04-01 06:10:00|MATIC|1711951800|0.9643574371|0.9655482362|0.9643574371|0.9655482362
2024-04-01 06:11:00|MATIC|1711951860|0.9655629643|0.965642359|0.9641305086|0.9642032875
2024-04-01 06:12:00|MATIC|1711951920|0.9643778369|0.9655754439|0.9640266403|0.9655739287
2024-04-01 06:13:00|MATIC|1711951980|0.9654192344|0.9656694347|0.9641963488|0.9641963488
2024-04-01 06:14:00|MATIC|1711952040|0.9642326053|0.9650607218|0.963749618|0.9650607218
2024-04-01 06:15:00|MATIC|1711952100|0.9653769721|0.9662651539|0.9651754751|0.9658090045
2024-04-01 06:16:00|MATIC|1711952160|0.9657370557|0.9682146985|0.9657370557|0.967933451
2024-04-01 06:17:00|MATIC|1711952220|0.9679380365|0.9685895172|0.9679380365|0.9684592488
2024-04-01 06:18:00|MATIC|1711952280|0.9686283179|0.9691560717|0.9682806116|0.9690062577
2024-04-01 06:19:00|MATIC|1711952340|0.9690075078|0.969194355|0.9683070775|0.9683070775
2024-04-01 06:20:00|MATIC|1711952400|0.9682687095|0.9683524003|0.9651201814|0.9651201814
2024-04-01 06:21:00|MATIC|1711952460|0.9651979791|0.9675949535|0.9649906239|0.9670288294
2024-04-01 06:22:00|MATIC|1711952520|0.9671114159|0.9692019346|0.9671114159|0.969038172
2024-04-01 06:23:00|MATIC|1711952580|0.9690402158|0.9695481415|0.9689253212|0.9691869362
2024-04-01 06:24:00|MATIC|1711952640|0.9691551807|0.9698172171|0.9691432403|0.9697018992
2024-04-01 06:25:00|MATIC|1711952700|0.9696604477|0.9697711766|0.9674543429|0.9674543429
2024-04-01 06:26:00|MATIC|1711952760|0.9673469149|0.9673543833|0.964841799|0.9651099949
2024-04-01 06:27:00|MATIC|1711952820|0.9652358566|0.9672640811|0.9652113678|0.9668854139
2024-04-01 06:28:00|MATIC|1711952880|0.9667328583|0.968196862|0.9667030723|0.9677868161
2024-04-01 06:29:00|MATIC|1711952940|0.9678398503|0.9683060624|0.9674402379|0.9682982881
2024-04-01 06:30:00|MATIC|1711953000|0.9682690164|0.9691501798|0.9682039948|0.9691501798
2024-04-01 06:31:00|MATIC|1711953060|0.9691745297|0.9696225718|0.968741074|0.9687429332
2024-04-01 06:32:00|MATIC|1711953120|0.9686580982|0.970392527|0.9673037007|0.9701421277
2024-04-01 06:33:00|MATIC|1711953180|0.9701398812|0.9703342917|0.9690287089|0.9690438327
2024-04-01 06:34:00|MATIC|1711953240|0.9691012289|0.9697840079|0.9685819213|0.9685819213
2024-04-01 06:35:00|MATIC|1711953300|0.9684560063|0.9689210388|0.9681054946|0.9689210388
2024-04-01 06:36:00|MATIC|1711953360|0.9689442246|0.9711065646|0.9689442246|0.9711065646
2024-04-01 06:37:00|MATIC|1711953420|0.9711062483|0.9717338652|0.9706541153|0.9711968521
2024-04-01 06:38:00|MATIC|1711953480|0.9710782243|0.9714811689|0.9709026597|0.9712533961
2024-04-01 06:39:00|MATIC|1711953540|0.9713599964|0.9721290019|0.9713403225|0.9719695398
2024-04-01 06:40:00|MATIC|1711953600|0.9719933787|0.9719975906|0.9716318326|0.971817942
2024-04-01 06:41:00|MATIC|1711953660|0.9718353781|0.971873738|0.9701971019|0.9701971019
2024-04-01 06:42:00|MATIC|1711953720|0.9701743187|0.9708077638|0.9686019077|0.9687660261
2024-04-01 06:43:00|MATIC|1711953780|0.9687574694|0.97014675|0.9687574694|0.9699770234
2024-04-01 06:44:00|MATIC|1711953840|0.9700841062|0.9714087834|0.9700841062|0.9714087834
2024-04-01 06:45:00|MATIC|1711953900|0.9714886705|0.9724965018|0.9714886705|0.9718919589
2024-04-01 06:46:00|MATIC|1711953960|0.9718264801|0.9719091494|0.9708024805|0.9708024805
2024-04-01 06:47:00|MATIC|1711954020|0.9705046463|0.9708625631|0.9701902298|0.9705109187
2024-04-01 06:48:00|MATIC|1711954080|0.9704739095|0.9707325513|0.9702098945|0.9707039714
2024-04-01 06:49:00|MATIC|1711954140|0.9707016385|0.9707016385|0.9700920708|0.9701404931
2024-04-01 06:50:00|MATIC|1711954200|0.9701986181|0.9705501146|0.9701986181|0.9703809635
2024-04-01 06:51:00|MATIC|1711954260|0.9703457829|0.9703457829|0.9699015424|0.970027152
2024-04-01 06:52:00|MATIC|1711954320|0.9699290157|0.9701068923|0.9685111528|0.968786246
2024-04-01 06:53:00|MATIC|1711954380|0.9689580331|0.9702456728|0.9689001229|0.9702456728
2024-04-01 06:54:00|MATIC|1711954440|0.9703917179|0.9716921519|0.9703917179|0.9716130299
2024-04-01 06:55:00|MATIC|1711954500|0.9716560226|0.9716560226|0.9709471825|0.9710317808
2024-04-01 06:56:00|MATIC|1711954560|0.9710232044|0.9717744555|0.9710232044|0.9714060927
2024-04-01 06:57:00|MATIC|1711954620|0.9714924516|0.972009453|0.971269273|0.9713020997
2024-04-01 06:58:00|MATIC|1711954680|0.9712628235|0.971299673|0.9707050779|0.9707458432
2024-04-01 06:59:00|MATIC|1711954740|0.9707993088|0.9709483514|0.9701584347|0.9701828695
2024-04-01 07:00:00|MATIC|1711954800|0.9701134608|0.9702181036|0.9697916158|0.9698836013
2024-04-01 07:01:00|MATIC|1711954860|0.969875253|0.969875253|0.9693012885|0.96976015
2024-04-01 07:02:00|MATIC|1711954920|0.970117001|0.9706309842|0.9692398817|0.969272429
2024-04-01 07:03:00|MATIC|1711954980|0.9692208165|0.9704177793|0.9692208165|0.9704095921
2024-04-01 07:04:00|MATIC|1711955040|0.970446444|0.9717820941|0.970446444|0.9717820941
2024-04-01 07:05:00|MATIC|1711955100|0.9716893377|0.9719275706|0.971544702|0.9716255811
2024-04-01 07:06:00|MATIC|1711955160|0.9715045152|0.9732914101|0.97133141|0.9732914101
2024-04-01 07:07:00|MATIC|1711955220|0.9732899285|0.9740107387|0.9732899285|0.9736858758
2024-04-01 07:08:00|MATIC|1711955280|0.9736619526|0.9736619526|0.9733524701|0.9736186286
2024-04-01 07:09:00|MATIC|1711955340|0.9736311129|0.974457929|0.9736311129|0.9743031484
2024-04-01 07:10:00|MATIC|1711955400|0.9743046084|0.9744063241|0.9736644884|0.9736644884
2024-04-01 07:11:00|MATIC|1711955460|0.9734955885|0.9734955885|0.9716729176|0.971697444
2024-04-01 07:12:00|MATIC|1711955520|0.9717387284|0.9722719696|0.9717387284|0.9721278098
2024-04-01 07:13:00|MATIC|1711955580|0.9721434121|0.9724675683|0.9719711842|0.9724675683
2024-04-01 07:14:00|MATIC|1711955640|0.9725393458|0.9731681118|0.972158383|0.9725165893
2024-04-01 07:15:00|MATIC|1711955700|0.9724093011|0.9726529557|0.9716760203|0.9718052945
2024-04-01 07:16:00|MATIC|1711955760|0.9718527975|0.9718527975|0.9705942533|0.970697796
2024-04-01 07:17:00|MATIC|1711955820|0.9706928656|0.9712502387|0.9705259462|0.9707242845
2024-04-01 07:18:00|MATIC|1711955880|0.970843715|0.9720169498|0.9707514894|0.9712732767
2024-04-01 07:19:00|MATIC|1711955940|0.9712265404|0.9713806619|0.9706939716|0.9711651608
2024-04-01 07:20:00|MATIC|1711956000|0.9710620852|0.9713320851|0.9704873014|0.9713320851
2024-04-01 07:21:00|MATIC|1711956060|0.9713319025|0.9716656737|0.9708441901|0.9712924003
2024-04-01 07:22:00|MATIC|1711956120|0.971287768|0.9719051912|0.971287768|0.9716960179
2024-04-01 07:23:00|MATIC|1711956180|0.9716766154|0.9728111452|0.9711671205|0.9728111452
2024-04-01 07:24:00|MATIC|1711956240|0.9728986831|0.9732609945|0.9724572391|0.9724572391
2024-04-01 07:25:00|MATIC|1711956300|0.9723025283|0.9723025283|0.9714360433|0.9716751287
2024-04-01 07:26:00|MATIC|1711956360|0.9717297458|0.9717648494|0.9711690244|0.9715739952
2024-04-01 07:27:00|MATIC|1711956420|0.9715321207|0.9719833382|0.9713124288|0.9719448588
2024-04-01 07:28:00|MATIC|1711956480|0.9722363671|0.9737499914|0.9722363671|0.9735780347
2024-04-01 07:29:00|MATIC|1711956540|0.9735826573|0.9740960738|0.973474994|0.9739912181
2024-04-01 07:30:00|MATIC|1711956600|0.9739879127|0.9741006353|0.9734122877|0.9740208646
2024-04-01 07:31:00|MATIC|1711956660|0.974095002|0.974212031|0.9736590863|0.9737133342
2024-04-01 07:32:00|MATIC|1711956720|0.9736750561|0.9740664781|0.9733925704|0.9739959516
2024-04-01 07:33:00|MATIC|1711956780|0.9740344381|0.9752547034|0.9740344381|0.9743145166
2024-04-01 07:34:00|MATIC|1711956840|0.9741640446|0.9741640446|0.9726151801|0.972776741
2024-04-01 07:35:00|MATIC|1711956900|0.9726585097|0.9727138455|0.9721177623|0.9724988617
2024-04-01 07:36:00|MATIC|1711956960|0.9725074467|0.9731413763|0.9721920363|0.9727455866
2024-04-01 07:37:00|MATIC|1711957020|0.9726754256|0.9729508689|0.9723936865|0.9729508689
2024-04-01 07:38:00|MATIC|1711957080|0.9730173467|0.9751839835|0.9730173467|0.974748918
2024-04-01 07:39:00|MATIC|1711957140|0.9746953824|0.9746953824|0.9739919227|0.9739919227
2024-04-01 07:40:00|MATIC|1711957200|0.9739856648|0.9740232061|0.973477772|0.973909209
2024-04-01 07:41:00|MATIC|1711957260|0.9739265482|0.9739265482|0.9725954121|0.9731383404
2024-04-01 07:42:00|MATIC|1711957320|0.9731622428|0.9732056331|0.9724241023|0.9725884218
2024-04-01 07:43:00|MATIC|1711957380|0.9726116951|0.9727414685|0.9721121794|0.9724279032
2024-04-01 07:44:00|MATIC|1711957440|0.9724432739|0.9724432739|0.9718071519|0.971924648
2024-04-01 07:45:00|MATIC|1711957500|0.9719796324|0.9726193174|0.9719796324|0.9725953055
2024-04-01 07:46:00|MATIC|1711957560|0.9726451598|0.9737310252|0.9725460654|0.9734520067
2024-04-01 07:47:00|MATIC|1711957620|0.9735096786|0.9742394434|0.9732531108|0.9742394434
2024-04-01 07:48:00|MATIC|1711957680|0.9742599316|0.9749372065|0.9736702958|0.9748549478
2024-04-01 07:49:00|MATIC|1711957740|0.9747893363|0.9755449669|0.9745785179|0.974588344
2024-04-01 07:50:00|MATIC|1711957800|0.9745747658|0.9754171786|0.9745747658|0.9754099024
2024-04-01 07:51:00|MATIC|1711957860|0.9754104749|0.9760857206|0.9753520953|0.9759186346
2024-04-01 07:52:00|MATIC|1711957920|0.9759088412|0.9759380632|0.9752867089|0.9753139264
2024-04-01 07:53:00|MATIC|1711957980|0.9753143373|0.9753287583|0.9747118817|0.9752597369
2024-04-01 07:54:00|MATIC|1711958040|0.9751518738|0.9758581876|0.9751518738|0.9758233411
2024-04-01 07:55:00|MATIC|1711958100|0.9758670064|0.9764479542|0.9757448871|0.9758430141
2024-04-01 07:56:00|MATIC|1711958160|0.9758537299|0.9760521121|0.9757417628|0.9759885608
2024-04-01 07:57:00|MATIC|1711958220|0.9760145207|0.976340921|0.9752370111|0.9753730569
2024-04-01 07:58:00|MATIC|1711958280|0.9753728751|0.9753728751|0.9746816802|0.9749273211
2024-04-01 07:59:00|MATIC|1711958340|0.974886576|0.9749402887|0.9746067883|0.9746558942
2024-04-01 08:00:00|MATIC|1711958400|0.9746530632|0.9749525157|0.9746530632|0.9749525157
2024-04-01 08:01:00|MATIC|1711958460|0.9748335425|0.9748335425|0.9728130166|0.9728130166
2024-04-01 08:02:00|MATIC|1711958520|0.97285513|0.9731123026|0.9724525238|0.9725264861
2024-04-01 08:03:00|MATIC|1711958580|0.9726179346|0.973027589|0.9726097554|0.9728074497
2024-04-01 08:04:00|MATIC|1711958640|0.9728167099|0.9728167099|0.9720398592|0.9720398592
2024-04-01 08:05:00|MATIC|1711958700|0.9720942497|0.9721576222|0.9713200334|0.9714842661
2024-04-01 08:06:00|MATIC|1711958760|0.9715698997|0.9716599199|0.9703439596|0.9716599199
2024-04-01 08:07:00|MATIC|1711958820|0.9717293768|0.9718608315|0.9704731154|0.9707005909
2024-04-01 08:08:00|MATIC|1711958880|0.9707048732|0.9708515527|0.9693617302|0.9694001091
2024-04-01 08:09:00|MATIC|1711958940|0.9693854596|0.9693854596|0.9685915566|0.9686106771
2024-04-01 08:10:00|MATIC|1711959000|0.9688870575|0.9694763361|0.9686162541|0.969440366
2024-04-01 08:11:00|MATIC|1711959060|0.9694466552|0.9700385951|0.96867978|0.9689373181
2024-04-01 08:12:00|MATIC|1711959120|0.9691415043|0.9699411156|0.9691415043|0.9699411156
2024-04-01 08:13:00|MATIC|1711959180|0.9699598095|0.9699598095|0.9680327829|0.9680327829
2024-04-01 08:14:00|MATIC|1711959240|0.9676377833|0.9677068048|0.9669794539|0.9673136179
2024-04-01 08:15:00|MATIC|1711959300|0.967317501|0.9700870814|0.9673093659|0.9700870814
2024-04-01 08:16:00|MATIC|1711959360|0.970140817|0.970389951|0.9690041485|0.9690041485
2024-04-01 08:17:00|MATIC|1711959420|0.9689209713|0.9714164468|0.9688648133|0.9714164468
2024-04-01 08:18:00|MATIC|1711959480|0.9715426966|0.9715795108|0.9705164739|0.9705717417
2024-04-01 08:19:00|MATIC|1711959540|0.9706837259|0.9708122216|0.9698376473|0.9701255089
2024-04-01 08:20:00|MATIC|1711959600|0.9700984708|0.9705188651|0.9692073964|0.9692124834
2024-04-01 08:21:00|MATIC|1711959660|0.9688417673|0.9688417673|0.9675913475|0.9677246946
2024-04-01 08:22:00|MATIC|1711959720|0.9676934076|0.9681031637|0.9674539705|0.9678524969
2024-04-01 08:23:00|MATIC|1711959780|0.9678002152|0.9680158979|0.9673893922|0.9673990618
2024-04-01 08:24:00|MATIC|1711959840|0.9673996039|0.9682124035|0.9671217081|0.9681116916
2024-04-01 08:25:00|MATIC|1711959900|0.9681945006|0.9682362167|0.9665720238|0.9665720238
2024-04-01 08:26:00|MATIC|1711959960|0.9665441423|0.9665441423|0.9649551737|0.9653572914
2024-04-01 08:27:00|MATIC|1711960020|0.9658039394|0.966158167|0.9652574166|0.966018375
2024-04-01 08:28:00|MATIC|1711960080|0.9661010532|0.9681296698|0.9661010532|0.9677902806
2024-04-01 08:29:00|MATIC|1711960140|0.9677566029|0.9680733616|0.9676431476|0.9676431476
2024-04-01 08:30:00|MATIC|1711960200|0.9675217949|0.9677174237|0.9665370345|0.966588463
2024-04-01 08:31:00|MATIC|1711960260|0.9666095487|0.9671246569|0.9660725993|0.9661912752
2024-04-01 08:32:00|MATIC|1711960320|0.9659086446|0.9664128655|0.9646354121|0.9647823899
2024-04-01 08:33:00|MATIC|1711960380|0.9649272139|0.9649272139|0.9628974229|0.9643877852
2024-04-01 08:34:00|MATIC|1711960440|0.964414408|0.9668986709|0.964414408|0.9667688351
2024-04-01 08:35:00|MATIC|1711960500|0.9667998502|0.9696928415|0.9667363186|0.9690449188
2024-04-01 08:36:00|MATIC|1711960560|0.9691049558|0.9696258481|0.9686733704|0.9693320051
2024-04-01 08:37:00|MATIC|1711960620|0.9692400025|0.9692400025|0.9682057769|0.9682057769
2024-04-01 08:38:00|MATIC|1711960680|0.9682401854|0.9682401854|0.9658810633|0.9664117057
2024-04-01 08:39:00|MATIC|1711960740|0.9663179646|0.9670617661|0.9662846339|0.9670617661
2024-04-01 08:40:00|MATIC|1711960800|0.9670607744|0.9687887968|0.9669810508|0.9687887968
2024-04-01 08:41:00|MATIC|1711960860|0.9688993847|0.9688993847|0.9676373206|0.9676373206
2024-04-01 08:42:00|MATIC|1711960920|0.9676786888|0.9683038152|0.9676196994|0.9682736071
2024-04-01 08:43:00|MATIC|1711960980|0.968262472|0.9682667293|0.9678960827|0.9680951462
2024-04-01 08:44:00|MATIC|1711961040|0.9680175459|0.9680175459|0.9677711308|0.9679491219
2024-04-01 08:45:00|MATIC|1711961100|0.9679481403|0.9685291502|0.9679288668|0.968115956
2024-04-01 08:46:00|MATIC|1711961160|0.9681418671|0.9688670227|0.9680780744|0.9688670227
2024-04-01 08:47:00|MATIC|1711961220|0.9689319934|0.9693939585|0.9688023598|0.9689584873
2024-04-01 08:48:00|MATIC|1711961280|0.9689625754|0.9694826344|0.9686065608|0.9686065608
2024-04-01 08:49:00|MATIC|1711961340|0.9684024945|0.9684024945|0.9666872059|0.9667220882
2024-04-01 08:50:00|MATIC|1711961400|0.9667642492|0.9667642492|0.9659859465|0.9661769845
2024-04-01 08:51:00|MATIC|1711961460|0.9661956328|0.9665336178|0.9658209078|0.9665336178
2024-04-01 08:52:00|MATIC|1711961520|0.9666192156|0.9666192156|0.9659363726|0.9661576527
2024-04-01 08:53:00|MATIC|1711961580|0.9661572377|0.9667187818|0.9661572377|0.9663479043
2024-04-01 08:54:00|MATIC|1711961640|0.9663655045|0.9682278048|0.9659997281|0.9682278048
2024-04-01 08:55:00|MATIC|1711961700|0.9685465559|0.9694908328|0.9683951356|0.9684972318
2024-04-01 08:56:00|MATIC|1711961760|0.9684228931|0.9685672771|0.9677558458|0.9680877436
2024-04-01 08:57:00|MATIC|1711961820|0.9680061517|0.9681511348|0.9677293904|0.9678927962
2024-04-01 08:58:00|MATIC|1711961880|0.9676975315|0.9678424554|0.9672497175|0.9672710988
2024-04-01 08:59:00|MATIC|1711961940|0.9671507912|0.9674182176|0.9671507912|0.96719708
2024-04-01 09:00:00|MATIC|1711962000|0.967071909|0.967071909|0.9665769933|0.9668831677
2024-04-01 09:01:00|MATIC|1711962060|0.9669850245|0.9683692615|0.9667030433|0.9683277295
2024-04-01 09:02:00|MATIC|1711962120|0.9682740093|0.9688689035|0.9680632127|0.9688665417
2024-04-01 09:03:00|MATIC|1711962180|0.9690467034|0.9698892522|0.9687439584|0.9698892522
2024-04-01 09:04:00|MATIC|1711962240|0.969996416|0.9704609197|0.9698021083|0.9698271511
2024-04-01 09:05:00|MATIC|1711962300|0.9698893758|0.9698893758|0.967773446|0.967773446
2024-04-01 09:06:00|MATIC|1711962360|0.9676760236|0.9676760236|0.9668546871|0.9674768477
2024-04-01 09:07:00|MATIC|1711962420|0.9675007733|0.969185614|0.9675007733|0.9688833473
2024-04-01 09:08:00|MATIC|1711962480|0.9688814802|0.9702720741|0.9688814802|0.9702720741
2024-04-01 09:09:00|MATIC|1711962540|0.9703078632|0.9703078632|0.9700578844|0.9701277558
2024-04-01 09:10:00|MATIC|1711962600|0.9700905381|0.9709891384|0.9698429126|0.9709831653
2024-04-01 09:11:00|MATIC|1711962660|0.9709543556|0.9713389279|0.9708517108|0.9713389279
2024-04-01 09:12:00|MATIC|1711962720|0.9713142536|0.9715783369|0.9708916653|0.9715757904
2024-04-01 09:13:00|MATIC|1711962780|0.9715846205|0.9715959298|0.9712758412|0.9713229213
2024-04-01 09:14:00|MATIC|1711962840|0.9712837978|0.971510535|0.9712541002|0.971474919
2024-04-01 09:15:00|MATIC|1711962900|0.9714366042|0.9719919463|0.9714366042|0.971968325
2024-04-01 09:16:00|MATIC|1711962960|0.9719675083|0.9719675083|0.9712738271|0.9713964901
2024-04-01 09:17:00|MATIC|1711963020|0.9713864128|0.9715013072|0.970848998|0.9710523339
2024-04-01 09:18:00|MATIC|1711963080|0.9710275572|0.9713132345|0.9709658632|0.9713132345
2024-04-01 09:19:00|MATIC|1711963140|0.9713088745|0.9719836152|0.9712840815|0.9715895522
2024-04-01 09:20:00|MATIC|1711963200|0.9715364076|0.9715364076|0.9700640494|0.9700982541
2024-04-01 09:21:00|MATIC|1711963260|0.9701204022|0.9701204022|0.9690030011|0.9690090161
2024-04-01 09:22:00|MATIC|1711963320|0.9690245172|0.9698796526|0.968958551|0.9698796526
2024-04-01 09:23:00|MATIC|1711963380|0.9698768217|0.9699018308|0.9691425292|0.9695894006
2024-04-01 09:24:00|MATIC|1711963440|0.9695798074|0.9696458842|0.9689043011|0.9695028467
2024-04-01 09:25:00|MATIC|1711963500|0.969521461|0.9702112858|0.9694880595|0.9700503656
2024-04-01 09:26:00|MATIC|1711963560|0.969937814|0.9703282672|0.9698598282|0.9703282672
2024-04-01 09:27:00|MATIC|1711963620|0.9703937767|0.9706002136|0.9701186524|0.9705984131
2024-04-01 09:28:00|MATIC|1711963680|0.9704729082|0.9704979257|0.9695291987|0.9695291987
2024-04-01 09:29:00|MATIC|1711963740|0.9695335174|0.9700951696|0.9693781678|0.9700030393
2024-04-01 09:30:00|MATIC|1711963800|0.9700462893|0.9703981892|0.9688488012|0.9688499741
2024-04-01 09:31:00|MATIC|1711963860|0.9688630856|0.9691190389|0.9684264172|0.9688599144
2024-04-01 09:32:00|MATIC|1711963920|0.969136083|0.9694380323|0.9688496838|0.9690449657
2024-04-01 09:33:00|MATIC|1711963980|0.969047328|0.9692701318|0.9688808531|0.9691898883
2024-04-01 09:34:00|MATIC|1711964040|0.9691368962|0.9691368962|0.9687676544|0.9689310092
2024-04-01 09:35:00|MATIC|1711964100|0.9689245187|0.9694720344|0.9688318712|0.9694720344
2024-04-01 09:36:00|MATIC|1711964160|0.9695454826|0.9698970381|0.9689163309|0.9690193728
2024-04-01 09:37:00|MATIC|1711964220|0.9690656787|0.9706254301|0.9690529257|0.9699330089
2024-04-01 09:38:00|MATIC|1711964280|0.969972327|0.9700444869|0.9697313213|0.9697313213
2024-04-01 09:39:00|MATIC|1711964340|0.9695594192|0.9695594192|0.9690437758|0.969223412
2024-04-01 09:40:00|MATIC|1711964400|0.9691193035|0.9691200371|0.968668927|0.9691200371
2024-04-01 09:41:00|MATIC|1711964460|0.969269296|0.9693097363|0.9689664406|0.9689828512
2024-04-01 09:42:00|MATIC|1711964520|0.9688523533|0.9691053876|0.9687568192|0.9691051915
2024-04-01 09:43:00|MATIC|1711964580|0.9689688485|0.9694981119|0.9689584703|0.9694223043
2024-04-01 09:44:00|MATIC|1711964640|0.9693357317|0.9694128085|0.9689046994|0.9693018328
2024-04-01 09:45:00|MATIC|1711964700|0.9693153357|0.9693554992|0.9681867444|0.9681901216
2024-04-01 09:46:00|MATIC|1711964760|0.968046901|0.9684189225|0.9673165847|0.968325887
2024-04-01 09:47:00|MATIC|1711964820|0.9683113442|0.9694318896|0.9683051855|0.9694318896
2024-04-01 09:48:00|MATIC|1711964880|0.9692742953|0.9692742953|0.9687824402|0.9689237433
2024-04-01 09:49:00|MATIC|1711964940|0.9689797249|0.9689797249|0.968485723|0.9685622177
2024-04-01 09:50:00|MATIC|1711965000|0.9686032127|0.9692088902|0.9685681897|0.9686101606
2024-04-01 09:51:00|MATIC|1711965060|0.9685592609|0.9685592609|0.9677769077|0.9678984057
2024-04-01 09:52:00|MATIC|1711965120|0.9678875229|0.9679822007|0.967300815|0.9674496294
2024-04-01 09:53:00|MATIC|1711965180|0.9674513314|0.9674513314|0.9667469777|0.9671800221
2024-04-01 09:54:00|MATIC|1711965240|0.967211287|0.9674711489|0.96632228|0.96632228
2024-04-01 09:55:00|MATIC|1711965300|0.9663375766|0.9665410604|0.9660065531|0.9664979644
2024-04-01 09:56:00|MATIC|1711965360|0.9664851523|0.9664851523|0.9659073733|0.9660255258
2024-04-01 09:57:00|MATIC|1711965420|0.9660205567|0.9663641011|0.9658596142|0.9663641011
2024-04-01 09:58:00|MATIC|1711965480|0.9663600883|0.96670458|0.9661285736|0.9661348945
2024-04-01 09:59:00|MATIC|1711965540|0.9660934615|0.9660934615|0.9655944859|0.9660617037
2024-04-01 10:00:00|MATIC|1711965600|0.9659571719|0.9659571719|0.9655110132|0.9655110132
2024-04-01 10:01:00|MATIC|1711965660|0.9655207253|0.9657264496|0.9654680433|0.9656445402
2024-04-01 10:02:00|MATIC|1711965720|0.9656443028|0.966366571|0.9656007187|0.9656184737
2024-04-01 10:03:00|MATIC|1711965780|0.9656466801|0.9658183511|0.9654186542|0.9656743936
2024-04-01 10:04:00|MATIC|1711965840|0.9659404866|0.9663406763|0.9659239042|0.9659239042
2024-04-01 10:05:00|MATIC|1711965900|0.9660164122|0.9660164122|0.9648511735|0.9648829495
2024-04-01 10:06:00|MATIC|1711965960|0.9649213097|0.9649213097|0.9631576738|0.9632645677
2024-04-01 10:07:00|MATIC|1711966020|0.9633458019|0.9639612852|0.9631988107|0.9639612852
2024-04-01 10:08:00|MATIC|1711966080|0.964060183|0.964060183|0.9635639761|0.9638377027
2024-04-01 10:09:00|MATIC|1711966140|0.9638315359|0.9643235607|0.9638315359|0.9640769427
2024-04-01 10:10:00|MATIC|1711966200|0.964111006|0.9645120994|0.9640816997|0.9644980325
2024-04-01 10:11:00|MATIC|1711966260|0.9645338921|0.9646046947|0.9644054568|0.9644074348
2024-04-01 10:12:00|MATIC|1711966320|0.9643720138|0.9651104032|0.9643720138|0.9649143132
2024-04-01 10:13:00|MATIC|1711966380|0.9648812138|0.9648812138|0.9642442048|0.9646971963
2024-04-01 10:14:00|MATIC|1711966440|0.964946179|0.9657282834|0.964946179|0.9656433979
2024-04-01 10:15:00|MATIC|1711966500|0.9656787459|0.9658573103|0.9654215131|0.9658573103
2024-04-01 10:16:00|MATIC|1711966560|0.9658597727|0.9658597727|0.9649046646|0.9651153296
2024-04-01 10:17:00|MATIC|1711966620|0.9651178513|0.9654316322|0.9643232813|0.9649509199
2024-04-01 10:18:00|MATIC|1711966680|0.9650068436|0.9657109022|0.9650068436|0.9654277451
2024-04-01 10:19:00|MATIC|1711966740|0.965464474|0.9654795825|0.9644279199|0.9645126561
2024-04-01 10:20:00|MATIC|1711966800|0.9643712858|0.964498429|0.9639998536|0.964469779
2024-04-01 10:21:00|MATIC|1711966860|0.964497046|0.9645096503|0.9630433803|0.963559449
2024-04-01 10:22:00|MATIC|1711966920|0.9635255083|0.9637720261|0.9631059766|0.9632500982
2024-04-01 10:23:00|MATIC|1711966980|0.9631293909|0.9631293909|0.9619610513|0.9623688576
2024-04-01 10:24:00|MATIC|1711967040|0.9623709644|0.9628430721|0.9622545604|0.962813896
2024-04-01 10:25:00|MATIC|1711967100|0.9629140817|0.9631723196|0.962691774|0.962840771
2024-04-01 10:26:00|MATIC|1711967160|0.9628409139|0.9628847647|0.9625978047|0.9628017267
2024-04-01 10:27:00|MATIC|1711967220|0.9628263002|0.9629562574|0.962793543|0.9629154312
2024-04-01 10:28:00|MATIC|1711967280|0.9629207265|0.962988643|0.9624146418|0.9629271785
2024-04-01 10:29:00|MATIC|1711967340|0.9629597329|0.9629972563|0.9617123787|0.9624095417
2024-04-01 10:30:00|MATIC|1711967400|0.9621218071|0.9627334583|0.9616792426|0.9627334583
2024-04-01 10:31:00|MATIC|1711967460|0.9627380261|0.9627380261|0.9619081463|0.9620993683
2024-04-01 10:32:00|MATIC|1711967520|0.9620265698|0.9631574793|0.9619913877|0.9630821161
2024-04-01 10:33:00|MATIC|1711967580|0.963061664|0.9631487264|0.9623340436|0.962509931
2024-04-01 10:34:00|MATIC|1711967640|0.9624814664|0.9628952284|0.9624775957|0.9625390597
2024-04-01 10:35:00|MATIC|1711967700|0.962441404|0.9626158689|0.962412353|0.9624665296
2024-04-01 10:36:00|MATIC|1711967760|0.9625139469|0.9628377055|0.9622360598|0.9628377055
2024-04-01 10:37:00|MATIC|1711967820|0.9628922715|0.9632761555|0.9628922715|0.9632396684
2024-04-01 10:38:00|MATIC|1711967880|0.9632386559|0.9645768641|0.9631052373|0.9640887425
2024-04-01 10:39:00|MATIC|1711967940|0.9640831433|0.9655579649|0.964066102|0.9654694737
2024-04-01 10:40:00|MATIC|1711968000|0.9649804002|0.9651419758|0.9642001731|0.9642310718
2024-04-01 10:41:00|MATIC|1711968060|0.9642716665|0.9649215839|0.9641273025|0.9642735934
2024-04-01 10:42:00|MATIC|1711968120|0.964174052|0.964174052|0.9632163738|0.9633839778
2024-04-01 10:43:00|MATIC|1711968180|0.9634236354|0.9639454757|0.9634236354|0.9635639105
2024-04-01 10:44:00|MATIC|1711968240|0.9635266916|0.9643494939|0.9634459497|0.9643494939
2024-04-01 10:45:00|MATIC|1711968300|0.9643105964|0.9643105964|0.9635923107|0.9637917186
2024-04-01 10:46:00|MATIC|1711968360|0.9637918|0.9642192202|0.9636632672|0.9641708985
2024-04-01 10:47:00|MATIC|1711968420|0.9642831726|0.9647074525|0.9642831726|0.9647074525
2024-04-01 10:48:00|MATIC|1711968480|0.9647562933|0.9647562933|0.9642508408|0.9645409544
2024-04-01 10:49:00|MATIC|1711968540|0.9645064432|0.9647609767|0.9643953527|0.9646373146
2024-04-01 10:50:00|MATIC|1711968600|0.9646700391|0.9647643471|0.9643663449|0.9647643471
2024-04-01 10:51:00|MATIC|1711968660|0.9646336849|0.964858671|0.9640941096|0.9641321212
2024-04-01 10:52:00|MATIC|1711968720|0.9641886926|0.9643000521|0.9639737171|0.9641635635
2024-04-01 10:53:00|MATIC|1711968780|0.9642001714|0.9647665489|0.9642001714|0.9647665489
2024-04-01 10:54:00|MATIC|1711968840|0.9647771175|0.9652650821|0.964732667|0.9650303635
2024-04-01 10:55:00|MATIC|1711968900|0.9650067824|0.9653627722|0.9648845697|0.9652471014
2024-04-01 10:56:00|MATIC|1711968960|0.9652906064|0.9653035252|0.9647982112|0.9648724108
2024-04-01 10:57:00|MATIC|1711969020|0.9648246427|0.9654405539|0.9647742264|0.965159457
2024-04-01 10:58:00|MATIC|1711969080|0.9651423882|0.96535927|0.9646955718|0.9646955718
2024-04-01 10:59:00|MATIC|1711969140|0.9647094808|0.9653291484|0.9646526605|0.9647975027
2024-04-01 11:00:00|MATIC|1711969200|0.9647938819|0.96491258|0.9647893012|0.964794563
2024-04-01 11:01:00|MATIC|1711969260|0.9648035241|0.9648035241|0.9641604082|0.9644901853
2024-04-01 11:02:00|MATIC|1711969320|0.9645690087|0.9649678464|0.9644081596|0.9647834042
2024-04-01 11:03:00|MATIC|1711969380|0.9647803136|0.965440697|0.9646745596|0.9652126706
2024-04-01 11:04:00|MATIC|1711969440|0.9652313806|0.9659153286|0.9652313806|0.9658405812
2024-04-01 11:05:00|MATIC|1711969500|0.9658268894|0.9662446424|0.9657461389|0.9662446424
2024-04-01 11:06:00|MATIC|1711969560|0.9662097823|0.9663532237|0.9652346956|0.9652346956
2024-04-01 11:07:00|MATIC|1711969620|0.9651541479|0.9656172988|0.9648451945|0.9654610264
2024-04-01 11:08:00|MATIC|1711969680|0.9654437635|0.965777036|0.9653686945|0.9655369198
2024-04-01 11:09:00|MATIC|1711969740|0.9655908413|0.9657645971|0.9654032941|0.9654151309
2024-04-01 11:10:00|MATIC|1711969800|0.9653867575|0.9657510225|0.9651903666|0.9657376955
2024-04-01 11:11:00|MATIC|1711969860|0.9657342855|0.9658514422|0.9653441595|0.9658488687
2024-04-01 11:12:00|MATIC|1711969920|0.9658433369|0.9659271722|0.9655461855|0.9657728869
2024-04-01 11:13:00|MATIC|1711969980|0.9659176226|0.9685920769|0.9659176226|0.9685208051
2024-04-01 11:14:00|MATIC|1711970040|0.9683408342|0.9687644563|0.9683408342|0.9685582259
2024-04-01 11:15:00|MATIC|1711970100|0.9684017812|0.9684017812|0.9681497693|0.9681497693
2024-04-01 11:16:00|MATIC|1711970160|0.9681128724|0.9681128724|0.9677178108|0.9677178108
2024-04-01 11:17:00|MATIC|1711970220|0.9678287908|0.9680892161|0.9678196422|0.9680721729
2024-04-01 11:18:00|MATIC|1711970280|0.9680356419|0.9680649979|0.9675977643|0.9677691838
2024-04-01 11:19:00|MATIC|1711970340|0.9677890536|0.9677890536|0.9671948966|0.967483847
2024-04-01 11:20:00|MATIC|1711970400|0.967480992|0.9674936321|0.9659990879|0.9662637322
2024-04-01 11:21:00|MATIC|1711970460|0.9662548276|0.9663064615|0.9656478923|0.9656478923
2024-04-01 11:22:00|MATIC|1711970520|0.9656295717|0.9658281251|0.9653108553|0.9654940575
2024-04-01 11:23:00|MATIC|1711970580|0.9654890673|0.9657470646|0.9647390134|0.9647520641
2024-04-01 11:24:00|MATIC|1711970640|0.9649821052|0.9663891468|0.9649582953|0.9662978665
2024-04-01 11:25:00|MATIC|1711970700|0.9662314516|0.9662314516|0.9654719394|0.9657609905
2024-04-01 11:26:00|MATIC|1711970760|0.9658355335|0.9658355335|0.9650414656|0.9650489973
2024-04-01 11:27:00|MATIC|1711970820|0.9653355676|0.9657937284|0.9652203147|0.9653197286
2024-04-01 11:28:00|MATIC|1711970880|0.9652835741|0.9653758784|0.96492738|0.9650144421
2024-04-01 11:29:00|MATIC|1711970940|0.9649200636|0.9656501538|0.9648647627|0.9656501538
2024-04-01 11:30:00|MATIC|1711971000|0.9656674629|0.9663492187|0.9650052608|0.9652128311
2024-04-01 11:31:00|MATIC|1711971060|0.9653086319|0.9653086319|0.9644970781|0.9650827739
2024-04-01 11:32:00|MATIC|1711971120|0.9651657801|0.9651863793|0.9637418792|0.9637886076
2024-04-01 11:33:00|MATIC|1711971180|0.9637803244|0.9643562516|0.9635465048|0.9635465048
2024-04-01 11:34:00|MATIC|1711971240|0.9635495291|0.9637975655|0.9633146369|0.9633874139
2024-04-01 11:35:00|MATIC|1711971300|0.963352237|0.9634574502|0.9629081802|0.9634486649
2024-04-01 11:36:00|MATIC|1711971360|0.9634528496|0.9634528496|0.9623018545|0.9624672173
2024-04-01 11:37:00|MATIC|1711971420|0.9623708538|0.963115194|0.9623530817|0.9624273875
2024-04-01 11:38:00|MATIC|1711971480|0.96244247|0.9628703293|0.96244247|0.9627645984
2024-04-01 11:39:00|MATIC|1711971540|0.9626313687|0.9626313687|0.9621926423|0.9626171295
2024-04-01 11:40:00|MATIC|1711971600|0.9626222224|0.9626222224|0.9610335909|0.9616757823
2024-04-01 11:41:00|MATIC|1711971660|0.9616701731|0.9616989023|0.9607568426|0.9607982259
2024-04-01 11:42:00|MATIC|1711971720|0.9608266282|0.9610965152|0.960097136|0.9601710593
2024-04-01 11:43:00|MATIC|1711971780|0.9601614903|0.9612282564|0.9598808999|0.9612282564
2024-04-01 11:44:00|MATIC|1711971840|0.9612651061|0.9617682742|0.960895956|0.9617682742
2024-04-01 11:45:00|MATIC|1711971900|0.9617137627|0.9626287504|0.9617045993|0.962081226
2024-04-01 11:46:00|MATIC|1711971960|0.9621322348|0.9630149403|0.9615627223|0.9628144954
2024-04-01 11:47:00|MATIC|1711972020|0.9626848975|0.9628600102|0.961777247|0.961777247
2024-04-01 11:48:00|MATIC|1711972080|0.961746698|0.961815252|0.9612863689|0.9614539976
2024-04-01 11:49:00|MATIC|1711972140|0.961483494|0.961483494|0.9609430316|0.9612059066
2024-04-01 11:50:00|MATIC|1711972200|0.9608568509|0.9608568509|0.9590386933|0.9591418485
2024-04-01 11:51:00|MATIC|1711972260|0.9591397256|0.9594473343|0.9591373122|0.959351034
2024-04-01 11:52:00|MATIC|1711972320|0.9594185814|0.9609001679|0.9594185814|0.9605977564
2024-04-01 11:53:00|MATIC|1711972380|0.9605962857|0.9607535533|0.9603643441|0.9605276296
2024-04-01 11:54:00|MATIC|1711972440|0.9604827442|0.9605191513|0.9598546101|0.9598912014
2024-04-01 11:55:00|MATIC|1711972500|0.9597741131|0.960142825|0.9593564138|0.9594787379
2024-04-01 11:56:00|MATIC|1711972560|0.9594487343|0.9594487343|0.959002717|0.9590269702
2024-04-01 11:57:00|MATIC|1711972620|0.9590110701|0.9591613224|0.958780962|0.9590849905
2024-04-01 11:58:00|MATIC|1711972680|0.9591487741|0.9598798666|0.9591481698|0.9596649363
2024-04-01 11:59:00|MATIC|1711972740|0.9596277649|0.9597373294|0.958995364|0.958995364
2024-04-01 12:00:00|MATIC|1711972800|0.9589741678|0.95898253|0.9582006056|0.9582195741
2024-04-01 12:01:00|MATIC|1711972860|0.9582184422|0.9583451859|0.9576414145|0.9580045003
2024-04-01 12:02:00|MATIC|1711972920|0.9580039473|0.9590539442|0.9579047594|0.9590539442
2024-04-01 12:03:00|MATIC|1711972980|0.9590983045|0.9606836441|0.9590983045|0.9606815163
2024-04-01 12:04:00|MATIC|1711973040|0.9606912089|0.9608057228|0.9595378222|0.9595378222
2024-04-01 12:05:00|MATIC|1711973100|0.9596161154|0.9600307209|0.9595486311|0.9596548692
2024-04-01 12:06:00|MATIC|1711973160|0.9596116732|0.9596116732|0.9589418413|0.9592690365
2024-04-01 12:07:00|MATIC|1711973220|0.9593155789|0.9597868664|0.9592704475|0.9597651826
2024-04-01 12:08:00|MATIC|1711973280|0.9598763993|0.961072431|0.9597629921|0.961072431
2024-04-01 12:09:00|MATIC|1711973340|0.9605535289|0.9621395721|0.9605535289|0.9618029984
2024-04-01 12:10:00|MATIC|1711973400|0.9618367422|0.9626574693|0.9617399071|0.9626574693
2024-04-01 12:11:00|MATIC|1711973460|0.9626296569|0.9626698677|0.9619299965|0.962003649
2024-04-01 12:12:00|MATIC|1711973520|0.9620457341|0.9620723345|0.9616270932|0.9617268607
2024-04-01 12:13:00|MATIC|1711973580|0.9617713236|0.9623407027|0.9616656245|0.9622118263
2024-04-01 12:14:00|MATIC|1711973640|0.9622102839|0.9629472968|0.9621980831|0.9626777742
2024-04-01 12:15:00|MATIC|1711973700|0.9626744005|0.9627090609|0.9618305192|0.9618305192
2024-04-01 12:16:00|MATIC|1711973760|0.9618075835|0.9620481278|0.9609842665|0.9620481278
2024-04-01 12:17:00|MATIC|1711973820|0.9619757795|0.963372371|0.9619757795|0.963372371
2024-04-01 12:18:00|MATIC|1711973880|0.9633498516|0.9633498516|0.9627970941|0.9629732657
2024-04-01 12:19:00|MATIC|1711973940|0.9629344434|0.9641019024|0.9629344434|0.9641019024
2024-04-01 12:20:00|MATIC|1711974000|0.964050585|0.964096974|0.9633686713|0.9633686713
2024-04-01 12:21:00|MATIC|1711974060|0.9635245952|0.9636335013|0.9626867555|0.9627495777
2024-04-01 12:22:00|MATIC|1711974120|0.9627458264|0.9634395798|0.9627458264|0.9634395798
2024-04-01 12:23:00|MATIC|1711974180|0.9634340298|0.9641147348|0.9632598386|0.9639561701
2024-04-01 12:24:00|MATIC|1711974240|0.9639828979|0.964725347|0.96396773|0.9643444963
2024-04-01 12:25:00|MATIC|1711974300|0.9643169709|0.964367321|0.9637988589|0.9638652706
2024-04-01 12:26:00|MATIC|1711974360|0.9638621618|0.9643411875|0.9637638234|0.9641951657
2024-04-01 12:27:00|MATIC|1711974420|0.9640130515|0.9644513171|0.9637500452|0.9644488918
2024-04-01 12:28:00|MATIC|1711974480|0.9645033581|0.9648070188|0.9643843981|0.9648070188
2024-04-01 12:29:00|MATIC|1711974540|0.9648444002|0.9649779171|0.9647714118|0.9648901446
2024-04-01 12:30:00|MATIC|1711974600|0.964759819|0.9649940683|0.964759819|0.9649940683
2024-04-01 12:31:00|MATIC|1711974660|0.9649623049|0.9658332914|0.9649527202|0.9658287253
2024-04-01 12:32:00|MATIC|1711974720|0.9658241667|0.9658241667|0.9642014734|0.9642104103
2024-04-01 12:33:00|MATIC|1711974780|0.9641715579|0.9643924922|0.9638737202|0.9643924922
2024-04-01 12:34:00|MATIC|1711974840|0.964417797|0.9644249299|0.9639822567|0.9642230773
2024-04-01 12:35:00|MATIC|1711974900|0.9643687134|0.9646669497|0.9643191024|0.9646189775
2024-04-01 12:36:00|MATIC|1711974960|0.9645530321|0.9648219426|0.9643838669|0.9644620796
2024-04-01 12:37:00|MATIC|1711975020|0.9643250338|0.9644535836|0.9640086292|0.9640086292
2024-04-01 12:38:00|MATIC|1711975080|0.9639876229|0.9640933596|0.9636935101|0.9640469566
2024-04-01 12:39:00|MATIC|1711975140|0.9640041783|0.9642259511|0.9639522943|0.9641708271
2024-04-01 12:40:00|MATIC|1711975200|0.9641801731|0.9642276288|0.9638863185|0.9638863185
2024-04-01 12:41:00|MATIC|1711975260|0.9638088716|0.9638088716|0.9626458737|0.9634733701
2024-04-01 12:42:00|MATIC|1711975320|0.9635057119|0.9647976573|0.9634480969|0.9647976573
2024-04-01 12:43:00|MATIC|1711975380|0.9648255419|0.9652994977|0.9644677627|0.964747869
2024-04-01 12:44:00|MATIC|1711975440|0.9646825992|0.965111584|0.9646825992|0.9648120596
2024-04-01 12:45:00|MATIC|1711975500|0.9647931314|0.9648626392|0.9643451578|0.9644218669
2024-04-01 12:46:00|MATIC|1711975560|0.9642816289|0.9642816289|0.9635589343|0.9636725859
2024-04-01 12:47:00|MATIC|1711975620|0.9636626531|0.9647799759|0.9634395939|0.9646024406
2024-04-01 12:48:00|MATIC|1711975680|0.9646932592|0.9655544059|0.9646928932|0.9655528866
2024-04-01 12:49:00|MATIC|1711975740|0.9653738553|0.9659057499|0.9653738553|0.9654980273
2024-04-01 12:50:00|MATIC|1711975800|0.9656434586|0.9656434586|0.9653324206|0.9653927757
2024-04-01 12:51:00|MATIC|1711975860|0.9652918422|0.9652918422|0.9646312386|0.9649914142
2024-04-01 12:52:00|MATIC|1711975920|0.9649940449|0.9658038934|0.9649143855|0.9658038934
2024-04-01 12:53:00|MATIC|1711975980|0.9658374524|0.9658374524|0.9653216931|0.9653905642
2024-04-01 12:54:00|MATIC|1711976040|0.9653265976|0.9655668101|0.9651474192|0.9655668101
2024-04-01 12:55:00|MATIC|1711976100|0.9655252181|0.9657060026|0.9653810436|0.9653810436
2024-04-01 12:56:00|MATIC|1711976160|0.9654898143|0.9668411134|0.9653875451|0.966799034
2024-04-01 12:57:00|MATIC|1711976220|0.9668351691|0.9668751058|0.9657584433|0.9658507159
2024-04-01 12:58:00|MATIC|1711976280|0.9658032328|0.9660096202|0.9656565731|0.9656565731
2024-04-01 12:59:00|MATIC|1711976340|0.9658768342|0.9662059876|0.9658401908|0.9661624346
2024-04-01 13:00:00|MATIC|1711976400|0.9661632927|0.9663189613|0.9661034033|0.9662817044
2024-04-01 13:01:00|MATIC|1711976460|0.9662820631|0.9663245401|0.9647310794|0.9647310794
2024-04-01 13:02:00|MATIC|1711976520|0.9647297926|0.9651403729|0.9640335328|0.9640633819
2024-04-01 13:03:00|MATIC|1711976580|0.9640697357|0.9648900261|0.9638149883|0.9648638917
2024-04-01 13:04:00|MATIC|1711976640|0.965005607|0.9663023591|0.96486965|0.96486965
2024-04-01 13:05:00|MATIC|1711976700|0.9648939784|0.9648939784|0.9642339849|0.964453267
2024-04-01 13:06:00|MATIC|1711976760|0.9643657794|0.9645942863|0.9639983377|0.9640120893
2024-04-01 13:07:00|MATIC|1711976820|0.9641274121|0.9651281583|0.9640757065|0.9651281583
2024-04-01 13:08:00|MATIC|1711976880|0.965149556|0.9655116404|0.9648979603|0.9654162271
2024-04-01 13:09:00|MATIC|1711976940|0.9654554219|0.9655780578|0.9652194602|0.9653137854
2024-04-01 13:10:00|MATIC|1711977000|0.9653429785|0.9654778283|0.9651021373|0.9653836002
2024-04-01 13:11:00|MATIC|1711977060|0.9653863785|0.9657602091|0.9652670419|0.9655430783
2024-04-01 13:12:00|MATIC|1711977120|0.9654883616|0.9658266456|0.9638786172|0.9638875359
2024-04-01 13:13:00|MATIC|1711977180|0.964029716|0.96410995|0.9634320951|0.9639976411
2024-04-01 13:14:00|MATIC|1711977240|0.963936111|0.9642150045|0.9638184038|0.9641947936
2024-04-01 13:15:00|MATIC|1711977300|0.9642769399|0.9643444078|0.9641741744|0.9642874147
2024-04-01 13:16:00|MATIC|1711977360|0.9642887654|0.9642887654|0.9632942818|0.9633814341
2024-04-01 13:17:00|MATIC|1711977420|0.9634428315|0.9634428315|0.961434898|0.961434898
2024-04-01 13:18:00|MATIC|1711977480|0.9614231382|0.9619040472|0.9613051635|0.9613555501
2024-04-01 13:19:00|MATIC|1711977540|0.9612918284|0.9618615399|0.9611652253|0.9611652253
2024-04-01 13:20:00|MATIC|1711977600|0.9611690052|0.9611728837|0.9603772389|0.9604113139
2024-04-01 13:21:00|MATIC|1711977660|0.9602607841|0.9602607841|0.9587971012|0.9599136644
2024-04-01 13:22:00|MATIC|1711977720|0.9599641886|0.9606710348|0.9599641886|0.9606182426
2024-04-01 13:23:00|MATIC|1711977780|0.9606428226|0.9620828236|0.9606428226|0.96195378
2024-04-01 13:24:00|MATIC|1711977840|0.9620077158|0.9620077158|0.9613992453|0.9613992453
2024-04-01 13:25:00|MATIC|1711977900|0.9613137132|0.9617856812|0.9612718649|0.9617825415
2024-04-01 13:26:00|MATIC|1711977960|0.9618196202|0.9641614532|0.9618196202|0.9636839818
2024-04-01 13:27:00|MATIC|1711978020|0.9637069105|0.9639613852|0.9633197783|0.9637274946
2024-04-01 13:28:00|MATIC|1711978080|0.9638281477|0.9657744352|0.9638281477|0.9657744352
2024-04-01 13:29:00|MATIC|1711978140|0.965732405|0.9668183388|0.9657067385|0.9664187953
2024-04-01 13:30:00|MATIC|1711978200|0.966303301|0.9669827951|0.9661957007|0.9669827951
2024-04-01 13:31:00|MATIC|1711978260|0.9671461342|0.9677627923|0.967118014|0.9674062211
2024-04-01 13:32:00|MATIC|1711978320|0.9673518993|0.9673518993|0.9664208666|0.9666447797
2024-04-01 13:33:00|MATIC|1711978380|0.966779387|0.9675173745|0.966779387|0.9674778091
2024-04-01 13:34:00|MATIC|1711978440|0.9675442968|0.9675442968|0.9655254711|0.9655254711
2024-04-01 13:35:00|MATIC|1711978500|0.9652838368|0.9655671488|0.9645920089|0.9652716133
2024-04-01 13:36:00|MATIC|1711978560|0.9652244521|0.9660550325|0.9650861864|0.965872382
2024-04-01 13:37:00|MATIC|1711978620|0.9659573539|0.9672765781|0.9658495995|0.9672700086
2024-04-01 13:38:00|MATIC|1711978680|0.9673348351|0.9680945173|0.9670656352|0.9680945173
2024-04-01 13:39:00|MATIC|1711978740|0.9681732981|0.9687075991|0.9679821839|0.968011794
2024-04-01 13:40:00|MATIC|1711978800|0.968155085|0.9687299352|0.9679358639|0.9686935624
2024-04-01 13:41:00|MATIC|1711978860|0.9687374895|0.9694428046|0.9687374895|0.9693811239
2024-04-01 13:42:00|MATIC|1711978920|0.9693378485|0.9700283017|0.9693024107|0.9695284011
2024-04-01 13:43:00|MATIC|1711978980|0.9696120139|0.9696120139|0.9680327843|0.9685486742
2024-04-01 13:44:00|MATIC|1711979040|0.9685652153|0.9685652153|0.9675944717|0.9681807059
2024-04-01 13:45:00|MATIC|1711979100|0.9681918317|0.9694080891|0.9681918317|0.9694080891
2024-04-01 13:46:00|MATIC|1711979160|0.9694700893|0.9699379|0.969277411|0.9696477459
2024-04-01 13:47:00|MATIC|1711979220|0.9696524435|0.9698284792|0.9690223877|0.9696898522
2024-04-01 13:48:00|MATIC|1711979280|0.9696995332|0.9697603183|0.9672060392|0.967220546
2024-04-01 13:49:00|MATIC|1711979340|0.9672085043|0.9676136944|0.967139267|0.9676136944
2024-04-01 13:50:00|MATIC|1711979400|0.9678336695|0.9686839866|0.9678336695|0.9686839866
2024-04-01 13:51:00|MATIC|1711979460|0.9687162326|0.9690277251|0.9686759097|0.9688305337
2024-04-01 13:52:00|MATIC|1711979520|0.9687737139|0.9687780308|0.967722827|0.9677651092
2024-04-01 13:53:00|MATIC|1711979580|0.9677083641|0.9677083641|0.9669297804|0.9669297804
2024-04-01 13:54:00|MATIC|1711979640|0.9669614608|0.9671846166|0.966927328|0.966927328
2024-04-01 13:55:00|MATIC|1711979700|0.9668874009|0.9668894397|0.9656447827|0.9658117118
2024-04-01 13:56:00|MATIC|1711979760|0.9658293925|0.9661267709|0.9656568277|0.965773206
2024-04-01 13:57:00|MATIC|1711979820|0.9655922228|0.9659592704|0.9653558432|0.9659004828
2024-04-01 13:58:00|MATIC|1711979880|0.9659694492|0.9669730638|0.9659694492|0.9663242054
2024-04-01 13:59:00|MATIC|1711979940|0.9663229487|0.9664022092|0.9659465593|0.9659465593
2024-04-01 14:00:00|MATIC|1711980000|0.9659452896|0.9661850749|0.9656258477|0.9661850749
2024-04-01 14:01:00|MATIC|1711980060|0.9661912596|0.9664463083|0.9654026504|0.9663936151
2024-04-01 14:02:00|MATIC|1711980120|0.9664428135|0.9680821367|0.966050782|0.967831554
2024-04-01 14:03:00|MATIC|1711980180|0.9678819628|0.9687503373|0.9678819628|0.9682133408
2024-04-01 14:04:00|MATIC|1711980240|0.9682766896|0.9683547896|0.9667724225|0.9668506222
2024-04-01 14:05:00|MATIC|1711980300|0.9669482786|0.9669482786|0.9650221386|0.965204842
2024-04-01 14:06:00|MATIC|1711980360|0.9651975883|0.965330364|0.9640575998|0.9645195855
2024-04-01 14:07:00|MATIC|1711980420|0.9644221411|0.9644221411|0.9636955496|0.9638322304
2024-04-01 14:08:00|MATIC|1711980480|0.9638233677|0.9638440223|0.9628404274|0.9631122036
2024-04-01 14:09:00|MATIC|1711980540|0.9631442297|0.9634341934|0.9630832645|0.9631775944
2024-04-01 14:10:00|MATIC|1711980600|0.9632762181|0.964077083|0.9632762181|0.9639871189
2024-04-01 14:11:00|MATIC|1711980660|0.9639490239|0.9646310895|0.9638634722|0.9644475955
2024-04-01 14:12:00|MATIC|1711980720|0.9644880126|0.9654132214|0.9643282098|0.9644536476
2024-04-01 14:13:00|MATIC|1711980780|0.9646475834|0.9647092817|0.9625425794|0.9626088639
2024-04-01 14:14:00|MATIC|1711980840|0.9625834921|0.9629333614|0.9622709066|0.9629224382
2024-04-01 14:15:00|MATIC|1711980900|0.9628993489|0.9628993489|0.9621067048|0.9625091959
2024-04-01 14:16:00|MATIC|1711980960|0.9624867903|0.9639484868|0.9624867903|0.963163254
2024-04-01 14:17:00|MATIC|1711981020|0.9631731292|0.963796064|0.963104991|0.9636781573
2024-04-01 14:18:00|MATIC|1711981080|0.9636017367|0.9652967878|0.9636017367|0.9652967878
2024-04-01 14:19:00|MATIC|1711981140|0.9653840211|0.9659672145|0.9631206793|0.9631671847
2024-04-01 14:20:00|MATIC|1711981200|0.9631697352|0.9632566849|0.9626785699|0.9628014264
2024-04-01 14:21:00|MATIC|1711981260|0.9627939445|0.9628822306|0.9613418174|0.9628822306
2024-04-01 14:22:00|MATIC|1711981320|0.9629050409|0.9630181819|0.9620459576|0.9621669903
2024-04-01 14:23:00|MATIC|1711981380|0.9621611145|0.9621611145|0.9607193918|0.9610986465
2024-04-01 14:24:00|MATIC|1711981440|0.9610990644|0.9610990644|0.9598930433|0.9603276925
2024-04-01 14:25:00|MATIC|1711981500|0.9603596669|0.9612400483|0.9598066208|0.9612400483
2024-04-01 14:26:00|MATIC|1711981560|0.9613554477|0.9616562641|0.9604109789|0.9605542661
2024-04-01 14:27:00|MATIC|1711981620|0.9605756072|0.9606961312|0.9596219999|0.9596675516
2024-04-01 14:28:00|MATIC|1711981680|0.9597185077|0.9599544396|0.9585567773|0.9585787437
2024-04-01 14:29:00|MATIC|1711981740|0.958578649|0.9586010597|0.9573247627|0.9574524052
2024-04-01 14:30:00|MATIC|1711981800|0.9574302462|0.9577524705|0.9570633419|0.9573299957
2024-04-01 14:31:00|MATIC|1711981860|0.9572938322|0.957854337|0.9559167367|0.9562930142
2024-04-01 14:32:00|MATIC|1711981920|0.9563377395|0.958613379|0.9563050847|0.958613379
2024-04-01 14:33:00|MATIC|1711981980|0.9584426675|0.9588895106|0.9583499033|0.9587869126
2024-04-01 14:34:00|MATIC|1711982040|0.9587916643|0.9587916643|0.9566091084|0.9569308858
2024-04-01 14:35:00|MATIC|1711982100|0.9568548227|0.9569019237|0.9558274522|0.9560376115
2024-04-01 14:36:00|MATIC|1711982160|0.9560749826|0.9561179663|0.9533569065|0.9540431665
2024-04-01 14:37:00|MATIC|1711982220|0.9537804452|0.9562010809|0.952427621|0.955742303
2024-04-01 14:38:00|MATIC|1711982280|0.9557819923|0.956225076|0.9542813276|0.9548961485
2024-04-01 14:39:00|MATIC|1711982340|0.9546666534|0.9548452995|0.9513419772|0.9515085894
2024-04-01 14:40:00|MATIC|1711982400|0.9516719311|0.9534600847|0.9516261598|0.9531693839
2024-04-01 14:41:00|MATIC|1711982460|0.9535477602|0.954967145|0.953486683|0.9544973747
2024-04-01 14:42:00|MATIC|1711982520|0.9545103434|0.9547417175|0.9527545306|0.9531930185
2024-04-01 14:43:00|MATIC|1711982580|0.9532213963|0.9537351985|0.9529546632|0.9531917431
2024-04-01 14:44:00|MATIC|1711982640|0.9532034578|0.9532034578|0.9515774497|0.9515774497
2024-04-01 14:45:00|MATIC|1711982700|0.9514455217|0.9524832416|0.9513475571|0.9515227292
2024-04-01 14:46:00|MATIC|1711982760|0.9514148162|0.952951554|0.9512926155|0.952951554
2024-04-01 14:47:00|MATIC|1711982820|0.9532711975|0.9547218943|0.9525301588|0.9544591269
2024-04-01 14:48:00|MATIC|1711982880|0.9542886031|0.9554281652|0.9540125091|0.9550328095
2024-04-01 14:49:00|MATIC|1711982940|0.9551279812|0.9555644722|0.9548859876|0.955282579
2024-04-01 14:50:00|MATIC|1711983000|0.9553343614|0.9553343614|0.9534067179|0.9534625295
2024-04-01 14:51:00|MATIC|1711983060|0.9534195311|0.9534195311|0.9524750794|0.9527490281
2024-04-01 14:52:00|MATIC|1711983120|0.9526836345|0.9529370304|0.9522515863|0.9523506089
2024-04-01 14:53:00|MATIC|1711983180|0.9521102112|0.9521102112|0.9471767975|0.94779299
2024-04-01 14:54:00|MATIC|1711983240|0.9475489594|0.9475489594|0.9456416606|0.9459778809
2024-04-01 14:55:00|MATIC|1711983300|0.9458797092|0.9500791334|0.9455827509|0.9500791334
2024-04-01 14:56:00|MATIC|1711983360|0.9496133471|0.9506006962|0.9476805682|0.9487703961
2024-04-01 14:57:00|MATIC|1711983420|0.9486882822|0.9499138105|0.9485866364|0.9496329889
2024-04-01 14:58:00|MATIC|1711983480|0.9496177953|0.9500260164|0.9488435304|0.949061098
2024-04-01 14:59:00|MATIC|1711983540|0.9490933082|0.9490933082|0.9459070556|0.9463343525
2024-04-01 15:00:00|MATIC|1711983600|0.9463485381|0.9468685427|0.9458186521|0.9467836714
2024-04-01 15:01:00|MATIC|1711983660|0.946767786|0.9477443479|0.9465734534|0.9467875088
2024-04-01 15:02:00|MATIC|1711983720|0.9465112155|0.950812514|0.9449089086|0.9506567324
2024-04-01 15:03:00|MATIC|1711983780|0.9509754511|0.9510979255|0.9472017693|0.9476017951
2024-04-01 15:04:00|MATIC|1711983840|0.9479681698|0.9479681698|0.9449090401|0.9453243823
2024-04-01 15:05:00|MATIC|1711983900|0.9453946198|0.9463635631|0.9448527433|0.9463635631
2024-04-01 15:06:00|MATIC|1711983960|0.9468988297|0.9475885646|0.9432251364|0.9432251364
2024-04-01 15:07:00|MATIC|1711984020|0.9432268607|0.9432268607|0.9401288277|0.9406400247
2024-04-01 15:08:00|MATIC|1711984080|0.9400219404|0.9400219404|0.9360235109|0.9380243136
2024-04-01 15:09:00|MATIC|1711984140|0.9381833712|0.9395606109|0.9359085144|0.937658864
2024-04-01 15:10:00|MATIC|1711984200|0.9373977867|0.9373977867|0.9346206184|0.9354972002
2024-04-01 15:11:00|MATIC|1711984260|0.9349287314|0.9381830539|0.9343757364|0.9360903535
2024-04-01 15:12:00|MATIC|1711984320|0.9362661746|0.9384433397|0.9362661746|0.9377053345
2024-04-01 15:13:00|MATIC|1711984380|0.9378061251|0.9378061251|0.9319532022|0.9321835524
2024-04-01 15:14:00|MATIC|1711984440|0.9322909752|0.9352648528|0.9321138478|0.9352648528
2024-04-01 15:15:00|MATIC|1711984500|0.9354081786|0.9382067079|0.9354081786|0.9378533824
2024-04-01 15:16:00|MATIC|1711984560|0.9379966685|0.9397412193|0.9367690378|0.9381029028
2024-04-01 15:17:00|MATIC|1711984620|0.9376986345|0.9385340373|0.9337702825|0.9385340373
2024-04-01 15:18:00|MATIC|1711984680|0.9384975985|0.9408863562|0.9384975985|0.9400101886
2024-04-01 15:19:00|MATIC|1711984740|0.9399819048|0.9401112904|0.9373312777|0.9391090584
2024-04-01 15:20:00|MATIC|1711984800|0.9391245256|0.9410969807|0.9379977976|0.9410583393
2024-04-01 15:21:00|MATIC|1711984860|0.9409410359|0.9416848069|0.9405386402|0.9416848069
2024-04-01 15:22:00|MATIC|1711984920|0.9414727894|0.9417206998|0.9389863573|0.9397484175
2024-04-01 15:23:00|MATIC|1711984980|0.939720145|0.9405136687|0.9391144461|0.9405136687
2024-04-01 15:24:00|MATIC|1711985040|0.940683066|0.941337326|0.9395178341|0.941337326
2024-04-01 15:25:00|MATIC|1711985100|0.9417648435|0.9436503614|0.9417648435|0.9434612846
2024-04-01 15:26:00|MATIC|1711985160|0.9436458691|0.9439660109|0.943324015|0.943324015
2024-04-01 15:27:00|MATIC|1711985220|0.9435262175|0.9438107189|0.9428916768|0.9433556389
2024-04-01 15:28:00|MATIC|1711985280|0.9433352094|0.943488602|0.9428468154|0.9434558089
2024-04-01 15:29:00|MATIC|1711985340|0.9435305522|0.9453004656|0.9435305522|0.9448446238
2024-04-01 15:30:00|MATIC|1711985400|0.9447923284|0.9462961709|0.9445833616|0.9462961709
2024-04-01 15:31:00|MATIC|1711985460|0.946508458|0.9469107404|0.9456258762|0.9456484446
2024-04-01 15:32:00|MATIC|1711985520|0.9456556958|0.9458004941|0.9445868464|0.9447599578
2024-04-01 15:33:00|MATIC|1711985580|0.9447283601|0.945768114|0.9434193317|0.9434624727
2024-04-01 15:34:00|MATIC|1711985640|0.94348628|0.94348628|0.9417312148|0.94237327
2024-04-01 15:35:00|MATIC|1711985700|0.9423766463|0.9427586696|0.9411190047|0.9427586696
2024-04-01 15:36:00|MATIC|1711985760|0.9427644867|0.9442084325|0.9427644867|0.9441162506
2024-04-01 15:37:00|MATIC|1711985820|0.944101385|0.9456103027|0.944101385|0.9444461039
2024-04-01 15:38:00|MATIC|1711985880|0.9444321386|0.9451659546|0.9441790167|0.9445907995
2024-04-01 15:39:00|MATIC|1711985940|0.944468134|0.944468134|0.9434547464|0.9435107926
2024-04-01 15:40:00|MATIC|1711986000|0.943562092|0.943562092|0.9426308316|0.9428366051
2024-04-01 15:41:00|MATIC|1711986060|0.9427945853|0.9428838049|0.941809683|0.9427301423
2024-04-01 15:42:00|MATIC|1711986120|0.9423967129|0.9423967129|0.9407540166|0.941046782
2024-04-01 15:43:00|MATIC|1711986180|0.9411852742|0.9423461268|0.9406650084|0.9408521692
2024-04-01 15:44:00|MATIC|1711986240|0.9408962784|0.9413532319|0.9406935002|0.9409532124
2024-04-01 15:45:00|MATIC|1711986300|0.9410279543|0.9411240598|0.9404206098|0.9404295462
2024-04-01 15:46:00|MATIC|1711986360|0.9403801686|0.9403801686|0.9395653769|0.9395653769
2024-04-01 15:47:00|MATIC|1711986420|0.9393251947|0.9401954394|0.9393251947|0.9399027589
2024-04-01 15:48:00|MATIC|1711986480|0.9399201397|0.9415315859|0.939917592|0.9409165315
2024-04-01 15:49:00|MATIC|1711986540|0.9407964841|0.9435234754|0.9405260393|0.9430718137
2024-04-01 15:50:00|MATIC|1711986600|0.9430184147|0.9430184147|0.9413759856|0.942197142
2024-04-01 15:51:00|MATIC|1711986660|0.9422053734|0.9429157137|0.9415619303|0.9429157137
2024-04-01 15:52:00|MATIC|1711986720|0.9434082904|0.9437434316|0.9405155787|0.9405155787
2024-04-01 15:53:00|MATIC|1711986780|0.9406417215|0.9406417215|0.9398085719|0.940263423
2024-04-01 15:54:00|MATIC|1711986840|0.9403159531|0.9409556811|0.938166325|0.938166325
2024-04-01 15:55:00|MATIC|1711986900|0.9391318652|0.9394595396|0.9370988232|0.9375449619
2024-04-01 15:56:00|MATIC|1711986960|0.937431352|0.9375307087|0.9364506288|0.9367848121
2024-04-01 15:57:00|MATIC|1711987020|0.9366697252|0.9372958972|0.9356247806|0.9361999822
2024-04-01 15:58:00|MATIC|1711987080|0.9361184052|0.9365855723|0.9356285641|0.9356473819
2024-04-01 15:59:00|MATIC|1711987140|0.9355312797|0.935823554|0.9350661877|0.9353668066
2024-04-01 16:00:00|MATIC|1711987200|0.9354281988|0.9356139537|0.9341195271|0.9352427324
2024-04-01 16:01:00|MATIC|1711987260|0.9352832089|0.9377490534|0.9342744411|0.9377490534
2024-04-01 16:02:00|MATIC|1711987320|0.937728784|0.9378196983|0.935988294|0.9364667634
2024-04-01 16:03:00|MATIC|1711987380|0.9362858204|0.9377808446|0.9357859165|0.9373174381
2024-04-01 16:04:00|MATIC|1711987440|0.9373235547|0.9373386832|0.9361417718|0.9367321438
2024-04-01 16:05:00|MATIC|1711987500|0.9368003521|0.9377685758|0.9365595083|0.9365667514
2024-04-01 16:06:00|MATIC|1711987560|0.9365698767|0.9365698767|0.9345182472|0.9347294698
2024-04-01 16:07:00|MATIC|1711987620|0.9346771803|0.9356229355|0.9341704551|0.9341704551
2024-04-01 16:08:00|MATIC|1711987680|0.934146608|0.935368953|0.9340633786|0.935368953
2024-04-01 16:09:00|MATIC|1711987740|0.9352763772|0.9361869802|0.9348370867|0.9361869802
2024-04-01 16:10:00|MATIC|1711987800|0.9363829122|0.9374794931|0.9363829122|0.9368954397
2024-04-01 16:11:00|MATIC|1711987860|0.9367677278|0.9380542802|0.9366912914|0.9378834368
2024-04-01 16:12:00|MATIC|1711987920|0.9380810012|0.9380810012|0.9367720421|0.9369776055
2024-04-01 16:13:00|MATIC|1711987980|0.9368801982|0.9372550986|0.9364215953|0.9370199021
2024-04-01 16:14:00|MATIC|1711988040|0.937051137|0.937808918|0.937051137|0.9373192821
2024-04-01 16:15:00|MATIC|1711988100|0.9373258221|0.9379887987|0.9372792051|0.9378705388
2024-04-01 16:16:00|MATIC|1711988160|0.9378488135|0.9382974175|0.9376259807|0.9376259807
2024-04-01 16:17:00|MATIC|1711988220|0.9376429921|0.9377235509|0.9351050948|0.9351105927
2024-04-01 16:18:00|MATIC|1711988280|0.9350125329|0.9350295154|0.9340926656|0.9349190044
2024-04-01 16:19:00|MATIC|1711988340|0.9349909848|0.9365168163|0.9346275702|0.9365168163
2024-04-01 16:20:00|MATIC|1711988400|0.9367888248|0.9377877543|0.9356283624|0.9364568709
2024-04-01 16:21:00|MATIC|1711988460|0.9366389618|0.9372739954|0.9366238407|0.9369494476
2024-04-01 16:22:00|MATIC|1711988520|0.9369894931|0.9386276114|0.9369894931|0.9386276114
2024-04-01 16:23:00|MATIC|1711988580|0.9387056573|0.9398651832|0.9387056573|0.9394257151
2024-04-01 16:24:00|MATIC|1711988640|0.9394850336|0.9400054303|0.9390494148|0.9398826119
2024-04-01 16:25:00|MATIC|1711988700|0.9398606638|0.9398606638|0.9387932647|0.9389007044
2024-04-01 16:26:00|MATIC|1711988760|0.9388661518|0.9392686159|0.9384654961|0.9392675338
2024-04-01 16:27:00|MATIC|1711988820|0.9392967169|0.9398640611|0.9387950932|0.9397157894
2024-04-01 16:28:00|MATIC|1711988880|0.9397705022|0.9405736983|0.939696248|0.9405581192
2024-04-01 16:29:00|MATIC|1711988940|0.940588808|0.9406431507|0.9401757255|0.940312871
2024-04-01 16:30:00|MATIC|1711989000|0.9401287956|0.9401385189|0.9383314378|0.9383314378
2024-04-01 16:31:00|MATIC|1711989060|0.9383389589|0.9383389589|0.9368354831|0.937000381
2024-04-01 16:32:00|MATIC|1711989120|0.9373608714|0.9379292453|0.9369306777|0.9372102969
2024-04-01 16:33:00|MATIC|1711989180|0.937007396|0.9371081295|0.9364786394|0.9365206944
2024-04-01 16:34:00|MATIC|1711989240|0.9365523162|0.9385512346|0.9365523162|0.9377366053
2024-04-01 16:35:00|MATIC|1711989300|0.9378947741|0.9381442636|0.9369699502|0.9371081059
2024-04-01 16:36:00|MATIC|1711989360|0.9371085144|0.9371085144|0.9340367068|0.9348404626
2024-04-01 16:37:00|MATIC|1711989420|0.9348611988|0.9364572132|0.9345782368|0.9364022926
2024-04-01 16:38:00|MATIC|1711989480|0.9363812125|0.9364423233|0.935234547|0.935234547
2024-04-01 16:39:00|MATIC|1711989540|0.9352037885|0.9352037885|0.9335710813|0.9338152466
2024-04-01 16:40:00|MATIC|1711989600|0.9339599517|0.9351401262|0.9339599517|0.9345541281
2024-04-01 16:41:00|MATIC|1711989660|0.9346237213|0.9358476532|0.9346237213|0.9350938251
2024-04-01 16:42:00|MATIC|1711989720|0.9348397984|0.9355107984|0.93426731|0.93426731
2024-04-01 16:43:00|MATIC|1711989780|0.934118882|0.9354349767|0.9340532963|0.9350961945
2024-04-01 16:44:00|MATIC|1711989840|0.9347875602|0.9354897989|0.9340057946|0.9354082925
2024-04-01 16:45:00|MATIC|1711989900|0.9354911093|0.9360310929|0.935088495|0.9357193857
2024-04-01 16:46:00|MATIC|1711989960|0.9357246789|0.9361580408|0.9350630673|0.9350630673
2024-04-01 16:47:00|MATIC|1711990020|0.9348959567|0.9356290172|0.934244998|0.934253531
2024-04-01 16:48:00|MATIC|1711990080|0.9341825427|0.9341825427|0.9330562348|0.933661018
2024-04-01 16:49:00|MATIC|1711990140|0.9336304162|0.9356696003|0.9336304162|0.9356381781
2024-04-01 16:50:00|MATIC|1711990200|0.935890184|0.9362808207|0.9354359393|0.9356989896
2024-04-01 16:51:00|MATIC|1711990260|0.9356540122|0.9357692514|0.9354113444|0.9355806591
2024-04-01 16:52:00|MATIC|1711990320|0.935224708|0.9357622403|0.9350317658|0.9355563055
2024-04-01 16:53:00|MATIC|1711990380|0.9354235032|0.9356873047|0.9350076157|0.9356412012
2024-04-01 16:54:00|MATIC|1711990440|0.9356598487|0.936502709|0.9356598487|0.9362128187
2024-04-01 16:55:00|MATIC|1711990500|0.936249713|0.9378921593|0.936249713|0.9375062633
2024-04-01 16:56:00|MATIC|1711990560|0.9376249793|0.9377899994|0.9366601762|0.9377899994
2024-04-01 16:57:00|MATIC|1711990620|0.9378836123|0.9380025755|0.9360780609|0.9360780609
2024-04-01 16:58:00|MATIC|1711990680|0.9359531366|0.9359531366|0.9346303886|0.9346368815
2024-04-01 16:59:00|MATIC|1711990740|0.9346357938|0.9351877478|0.9343758872|0.9351687551
2024-04-01 17:00:00|MATIC|1711990800|0.9350939849|0.935349203|0.9340863781|0.9341739906
2024-04-01 17:01:00|MATIC|1711990860|0.9341465659|0.934828484|0.9337260619|0.9346256798
2024-04-01 17:02:00|MATIC|1711990920|0.934550859|0.935459978|0.934240289|0.9344134015
2024-04-01 17:03:00|MATIC|1711990980|0.9342754017|0.9348800571|0.9341328785|0.9345491238
2024-04-01 17:04:00|MATIC|1711991040|0.9344252201|0.9344252201|0.9336165483|0.9338680676
2024-04-01 17:05:00|MATIC|1711991100|0.9338086696|0.9338086696|0.9323410146|0.9323410146
2024-04-01 17:06:00|MATIC|1711991160|0.9323148929|0.9323148929|0.9312578675|0.9317538831
2024-04-01 17:07:00|MATIC|1711991220|0.9317157443|0.9329356521|0.9317157443|0.9329356521
2024-04-01 17:08:00|MATIC|1711991280|0.9327649978|0.9336888239|0.9327649978|0.9332877362
2024-04-01 17:09:00|MATIC|1711991340|0.9335748097|0.9341328389|0.9335748097|0.9335854641
2024-04-01 17:10:00|MATIC|1711991400|0.9335835303|0.9336494335|0.9320194712|0.9324710656
2024-04-01 17:11:00|MATIC|1711991460|0.9324980401|0.9328290433|0.9316292031|0.9325513766
2024-04-01 17:12:00|MATIC|1711991520|0.9323827384|0.9332125684|0.9319540334|0.9332125684
2024-04-01 17:13:00|MATIC|1711991580|0.933660559|0.9345564849|0.9335995632|0.9335995632
2024-04-01 17:14:00|MATIC|1711991640|0.9335958008|0.9343335321|0.9335335858|0.9339859175
2024-04-01 17:15:00|MATIC|1711991700|0.9341700567|0.934179463|0.933353319|0.9337160683
2024-04-01 17:16:00|MATIC|1711991760|0.93368173|0.93368173|0.9319679577|0.9322206643
2024-04-01 17:17:00|MATIC|1711991820|0.93221788|0.93221788|0.9314123921|0.9317601461
2024-04-01 17:18:00|MATIC|1711991880|0.9319562179|0.9325692938|0.9312045802|0.9325692938
2024-04-01 17:19:00|MATIC|1711991940|0.9328827774|0.9338752053|0.932804728|0.933751405
2024-04-01 17:20:00|MATIC|1711992000|0.9337805662|0.9341997961|0.9336901388|0.934139786
2024-04-01 17:21:00|MATIC|1711992060|0.9342361915|0.934892812|0.9337644689|0.9337772625
2024-04-01 17:22:00|MATIC|1711992120|0.9337741883|0.9337741883|0.9322075832|0.9322075832
2024-04-01 17:23:00|MATIC|1711992180|0.932158777|0.9326600796|0.9315235614|0.93240758
2024-04-01 17:24:00|MATIC|1711992240|0.9325093185|0.9328540931|0.9316017916|0.931681532
2024-04-01 17:25:00|MATIC|1711992300|0.9316707261|0.9316707261|0.9309355255|0.9314373404
2024-04-01 17:26:00|MATIC|1711992360|0.9314402084|0.9320122275|0.9310934718|0.9320122275
2024-04-01 17:27:00|MATIC|1711992420|0.9320645335|0.9325636709|0.9314811714|0.9315290818
2024-04-01 17:28:00|MATIC|1711992480|0.9315363468|0.9319802092|0.9315363468|0.9319563029
2024-04-01 17:29:00|MATIC|1711992540|0.9319431811|0.9319431811|0.9313661365|0.9319189782
2024-04-01 17:30:00|MATIC|1711992600|0.9319201684|0.9321618741|0.9318001269|0.9319573707
2024-04-01 17:31:00|MATIC|1711992660|0.9319659611|0.9322463676|0.9317148891|0.9322463676
2024-04-01 17:32:00|MATIC|1711992720|0.9322286202|0.9329160498|0.9322047892|0.9324309425
2024-04-01 17:33:00|MATIC|1711992780|0.9325277821|0.9338861636|0.9325277821|0.9330036574
2024-04-01 17:34:00|MATIC|1711992840|0.9330150158|0.9334191155|0.9327313951|0.933325572
2024-04-01 17:35:00|MATIC|1711992900|0.9334161123|0.9336067998|0.9332712957|0.9332712957
2024-04-01 17:36:00|MATIC|1711992960|0.9330650757|0.9330650757|0.9310261372|0.9314737158
2024-04-01 17:37:00|MATIC|1711993020|0.931507756|0.931507756|0.9308943737|0.930898688
2024-04-01 17:38:00|MATIC|1711993080|0.9308734674|0.9308796129|0.9278540343|0.9278540343
2024-04-01 17:39:00|MATIC|1711993140|0.9278319821|0.9290013916|0.9272804994|0.9289768033
2024-04-01 17:40:00|MATIC|1711993200|0.9289653022|0.9296994671|0.9287153507|0.9295919513
2024-04-01 17:41:00|MATIC|1711993260|0.9296817504|0.9306008614|0.9296817504|0.9305155907
2024-04-01 17:42:00|MATIC|1711993320|0.9304215092|0.9315765169|0.9302459177|0.9315765169
2024-04-01 17:43:00|MATIC|1711993380|0.9315347306|0.9324513096|0.9311060213|0.931988253
2024-04-01 17:44:00|MATIC|1711993440|0.9319330546|0.9319330546|0.9312317482|0.9317035704
2024-04-01 17:45:00|MATIC|1711993500|0.9317326439|0.9325274855|0.9317326439|0.932502351
2024-04-01 17:46:00|MATIC|1711993560|0.9325832435|0.933065807|0.9318848161|0.9318848161
2024-04-01 17:47:00|MATIC|1711993620|0.931888837|0.932893846|0.931888837|0.9324777574
2024-04-01 17:48:00|MATIC|1711993680|0.9324575992|0.9324575992|0.9303952643|0.9305224635
2024-04-01 17:49:00|MATIC|1711993740|0.9302308223|0.9305792679|0.9291662062|0.9293759297
2024-04-01 17:50:00|MATIC|1711993800|0.9292904326|0.9305763333|0.9292904326|0.9305763333
2024-04-01 17:51:00|MATIC|1711993860|0.9308613013|0.9321396433|0.9307114771|0.932131666
2024-04-01 17:52:00|MATIC|1711993920|0.9322322568|0.9329919046|0.9320283814|0.9320283814
2024-04-01 17:53:00|MATIC|1711993980|0.9320110569|0.9322395643|0.9316097853|0.9316721395
2024-04-01 17:54:00|MATIC|1711994040|0.9316532513|0.9318332516|0.9312593263|0.9318303569
2024-04-01 17:55:00|MATIC|1711994100|0.931975912|0.9332930069|0.931975912|0.9331537477
2024-04-01 17:56:00|MATIC|1711994160|0.9332114871|0.9341933878|0.9332114871|0.9338639433
2024-04-01 17:57:00|MATIC|1711994220|0.9337278389|0.9337278389|0.9333616869|0.9336256371
2024-04-01 17:58:00|MATIC|1711994280|0.933738094|0.9347237041|0.9336449378|0.9346593053
2024-04-01 17:59:00|MATIC|1711994340|0.9345243315|0.935189423|0.9345243315|0.9350194986
2024-04-01 18:00:00|MATIC|1711994400|0.9350417133|0.9350417133|0.9345322684|0.9348797211
2024-04-01 18:01:00|MATIC|1711994460|0.9348746667|0.9348834703|0.9332558404|0.9333356401
2024-04-01 18:02:00|MATIC|1711994520|0.9332806858|0.9338870501|0.9329446941|0.9331259709
2024-04-01 18:03:00|MATIC|1711994580|0.9331240466|0.9331240466|0.9319594915|0.9319594915
2024-04-01 18:04:00|MATIC|1711994640|0.931924003|0.931924003|0.9307739624|0.9309194746
2024-04-01 18:05:00|MATIC|1711994700|0.9309956301|0.9313489605|0.930688963|0.9308985112
2024-04-01 18:06:00|MATIC|1711994760|0.930810192|0.930810192|0.9300119266|0.9300119266
2024-04-01 18:07:00|MATIC|1711994820|0.9296448106|0.9297807748|0.9291768458|0.9296726108
2024-04-01 18:08:00|MATIC|1711994880|0.9296338635|0.9296673378|0.9284402749|0.9285225733
2024-04-01 18:09:00|MATIC|1711994940|0.9287741215|0.9289448768|0.9263556886|0.9267360235
2024-04-01 18:10:00|MATIC|1711995000|0.9270390846|0.927706135|0.9261807988|0.9264064668
2024-04-01 18:11:00|MATIC|1711995060|0.9265326081|0.9287575268|0.9264621294|0.9287575268
2024-04-01 18:12:00|MATIC|1711995120|0.9292208227|0.9294344581|0.9287679857|0.928883866
2024-04-01 18:13:00|MATIC|1711995180|0.9288598288|0.9295534915|0.9287446121|0.9289463936
2024-04-01 18:14:00|MATIC|1711995240|0.9288476345|0.9293268422|0.9286650682|0.9288910104
2024-04-01 18:15:00|MATIC|1711995300|0.928794104|0.9292399129|0.9282220971|0.9283502846
2024-04-01 18:16:00|MATIC|1711995360|0.9284777299|0.9294782859|0.9283336572|0.9290984535
2024-04-01 18:17:00|MATIC|1711995420|0.9293746055|0.9307771716|0.9293649843|0.9307432048
2024-04-01 18:18:00|MATIC|1711995480|0.9307756053|0.9309321322|0.9301434288|0.9301444623
2024-04-01 18:19:00|MATIC|1711995540|0.9301212958|0.9301212958|0.9288305305|0.9289841718
2024-04-01 18:20:00|MATIC|1711995600|0.9288840926|0.9296869457|0.9286574771|0.9296869457
2024-04-01 18:21:00|MATIC|1711995660|0.9297139617|0.9319234665|0.9296413618|0.9319234665
2024-04-01 18:22:00|MATIC|1711995720|0.9322189006|0.9322609407|0.9308050087|0.9316642654
2024-04-01 18:23:00|MATIC|1711995780|0.9317339064|0.9326106564|0.9316954679|0.9324349956
2024-04-01 18:24:00|MATIC|1711995840|0.9324321339|0.9330037838|0.9316112858|0.9318055692
2024-04-01 18:25:00|MATIC|1711995900|0.9318642692|0.9320091881|0.9310264836|0.9317367744
2024-04-01 18:26:00|MATIC|1711995960|0.9318529946|0.9319151793|0.9312942427|0.9314352107
2024-04-01 18:27:00|MATIC|1711996020|0.9313421692|0.9328186866|0.9310593601|0.9322769037
2024-04-01 18:28:00|MATIC|1711996080|0.9322818949|0.9326172904|0.9317789971|0.9317789971
2024-04-01 18:29:00|MATIC|1711996140|0.9317439349|0.9319538026|0.9314309385|0.9316650889
2024-04-01 18:30:00|MATIC|1711996200|0.9316751781|0.9328077055|0.9316751781|0.9328077055
2024-04-01 18:31:00|MATIC|1711996260|0.9328870642|0.9339211506|0.9327679545|0.9338930473
2024-04-01 18:32:00|MATIC|1711996320|0.9338741319|0.9346495421|0.9338487846|0.9346495421
2024-04-01 18:33:00|MATIC|1711996380|0.9347178647|0.9347178647|0.9327407221|0.9327407221
2024-04-01 18:34:00|MATIC|1711996440|0.9328040923|0.9328040923|0.9314157764|0.9325591499
2024-04-01 18:35:00|MATIC|1711996500|0.9326165802|0.9335039817|0.9322830335|0.9330110816
2024-04-01 18:36:00|MATIC|1711996560|0.9330471058|0.9346711288|0.9330471058|0.9342549247
2024-04-01 18:37:00|MATIC|1711996620|0.9341784665|0.9345648665|0.934132151|0.9341663922
2024-04-01 18:38:00|MATIC|1711996680|0.9341898263|0.9343208682|0.9329705979|0.9329705979
2024-04-01 18:39:00|MATIC|1711996740|0.9329188956|0.9329188956|0.9313634289|0.9313634289
2024-04-01 18:40:00|MATIC|1711996800|0.9312152665|0.9312152665|0.9306115569|0.9309112657
2024-04-01 18:41:00|MATIC|1711996860|0.9310431196|0.9312825242|0.9305582395|0.9311581749
2024-04-01 18:42:00|MATIC|1711996920|0.9310829177|0.9316765354|0.9308031307|0.9308364907
2024-04-01 18:43:00|MATIC|1711996980|0.9308461251|0.9310399058|0.9304032025|0.9307464986
2024-04-01 18:44:00|MATIC|1711997040|0.9307440065|0.9325211531|0.9307440065|0.9322823958
2024-04-01 18:45:00|MATIC|1711997100|0.9323230612|0.9323755453|0.9316840161|0.9317324276
2024-04-01 18:46:00|MATIC|1711997160|0.9318380256|0.9326243196|0.931544802|0.9323788906
2024-04-01 18:47:00|MATIC|1711997220|0.9323870846|0.9333829309|0.9323870846|0.9330476334
2024-04-01 18:48:00|MATIC|1711997280|0.9330487956|0.9339594335|0.9330487956|0.9335032608
2024-04-01 18:49:00|MATIC|1711997340|0.9334970336|0.9338864201|0.932941928|0.9329695059
2024-04-01 18:50:00|MATIC|1711997400|0.932971683|0.9338674359|0.932971683|0.9338244772
2024-04-01 18:51:00|MATIC|1711997460|0.9339297355|0.9344973986|0.9337952814|0.933922325
2024-04-01 18:52:00|MATIC|1711997520|0.9340776036|0.9342825564|0.9337704879|0.9340565816
2024-04-01 18:53:00|MATIC|1711997580|0.9340421748|0.9353420331|0.9340290821|0.9353420331
2024-04-01 18:54:00|MATIC|1711997640|0.9354040825|0.9363985728|0.9353135592|0.9363985728
2024-04-01 18:55:00|MATIC|1711997700|0.9364791189|0.9365462284|0.9358949917|0.9359443026
2024-04-01 18:56:00|MATIC|1711997760|0.9359411508|0.9363117788|0.935680052|0.9363073947
2024-04-01 18:57:00|MATIC|1711997820|0.9363454852|0.9363485622|0.9353409408|0.9353409408
2024-04-01 18:58:00|MATIC|1711997880|0.9353345802|0.9355411783|0.9350500616|0.9352875758
2024-04-01 18:59:00|MATIC|1711997940|0.9352934192|0.9358705623|0.935182036|0.9355192956
2024-04-01 19:00:00|MATIC|1711998000|0.9353953026|0.9359498409|0.9353081878|0.9359498409
2024-04-01 19:01:00|MATIC|1711998060|0.9358786264|0.9358786264|0.9343914193|0.9343969267
2024-04-01 19:02:00|MATIC|1711998120|0.9344033285|0.9351155066|0.9342405171|0.9349123179
2024-04-01 19:03:00|MATIC|1711998180|0.9349347885|0.9349347885|0.9342811245|0.934326603
2024-04-01 19:04:00|MATIC|1711998240|0.9342958398|0.9350177358|0.9341836558|0.9350149663
2024-04-01 19:05:00|MATIC|1711998300|0.9349930861|0.9352037635|0.934744853|0.934744853
2024-04-01 19:06:00|MATIC|1711998360|0.9348106842|0.9359914562|0.9348106842|0.9358729035
2024-04-01 19:07:00|MATIC|1711998420|0.9359483868|0.9364410238|0.9357267575|0.9361705271
2024-04-01 19:08:00|MATIC|1711998480|0.9361750149|0.9364390852|0.9359634736|0.9362418451
2024-04-01 19:09:00|MATIC|1711998540|0.9362259887|0.9364425285|0.935809293|0.9364425285
2024-04-01 19:10:00|MATIC|1711998600|0.9365023276|0.9367411381|0.9359751851|0.9367411381
2024-04-01 19:11:00|MATIC|1711998660|0.9368140812|0.9368541626|0.9365747454|0.9365770671
2024-04-01 19:12:00|MATIC|1711998720|0.93654332|0.9368610429|0.9362812112|0.9368610429
2024-04-01 19:13:00|MATIC|1711998780|0.9368404038|0.9372440994|0.9361339044|0.936286672
2024-04-01 19:14:00|MATIC|1711998840|0.9363599443|0.9374976932|0.9363599443|0.9374246371
2024-04-01 19:15:00|MATIC|1711998900|0.9374103601|0.9375992248|0.9370283169|0.9372098265
2024-04-01 19:16:00|MATIC|1711998960|0.9372270987|0.938478961|0.9370937242|0.938478961
2024-04-01 19:17:00|MATIC|1711999020|0.9384422454|0.9387663336|0.9382482492|0.9383464104
2024-04-01 19:18:00|MATIC|1711999080|0.9383870308|0.9392351241|0.9383870308|0.9391984961
2024-04-01 19:19:00|MATIC|1711999140|0.939226889|0.9396342415|0.939226889|0.9394845046
2024-04-01 19:20:00|MATIC|1711999200|0.9394025614|0.9396775795|0.9387894601|0.9396736709
2024-04-01 19:21:00|MATIC|1711999260|0.9396253304|0.940240782|0.9392425919|0.9392425919
2024-04-01 19:22:00|MATIC|1711999320|0.9391763583|0.9395574542|0.9390339794|0.9393203623
2024-04-01 19:23:00|MATIC|1711999380|0.9393991017|0.9408789745|0.9393991017|0.9408789745
2024-04-01 19:24:00|MATIC|1711999440|0.9410938533|0.9410938533|0.9406964202|0.9408407749
2024-04-01 19:25:00|MATIC|1711999500|0.9408513116|0.9413270953|0.940540529|0.9406457189
2024-04-01 19:26:00|MATIC|1711999560|0.9407484774|0.9417798116|0.9407484774|0.941716074
2024-04-01 19:27:00|MATIC|1711999620|0.9417763533|0.9417763533|0.9412398649|0.9412747471
2024-04-01 19:28:00|MATIC|1711999680|0.9412351677|0.9414554789|0.9407297006|0.9409962085
2024-04-01 19:29:00|MATIC|1711999740|0.9409533452|0.9410698629|0.9406217069|0.940762942
2024-04-01 19:30:00|MATIC|1711999800|0.9407201809|0.9407593355|0.9400513674|0.9400998261
2024-04-01 19:31:00|MATIC|1711999860|0.9401374052|0.9401374052|0.9396384327|0.9396698011
2024-04-01 19:32:00|MATIC|1711999920|0.9396504766|0.9415278497|0.9396504766|0.9410407413
2024-04-01 19:33:00|MATIC|1711999980|0.9410437311|0.94153544|0.9410437311|0.9413656661
2024-04-01 19:34:00|MATIC|1712000040|0.9413970092|0.9423415142|0.9412745759|0.9412745759
2024-04-01 19:35:00|MATIC|1712000100|0.9412736778|0.9412736778|0.9405962276|0.9410653014
2024-04-01 19:36:00|MATIC|1712000160|0.9411452262|0.9412005188|0.9402284861|0.9403189747
2024-04-01 19:37:00|MATIC|1712000220|0.9403686445|0.9407640307|0.9398275619|0.9407640307
2024-04-01 19:38:00|MATIC|1712000280|0.9408079892|0.9415697922|0.9408079892|0.9415697922
2024-04-01 19:39:00|MATIC|1712000340|0.9414966397|0.9414966397|0.9408740203|0.9411176992
2024-04-01 19:40:00|MATIC|1712000400|0.9411291441|0.9412013252|0.9408331477|0.9409589533
2024-04-01 19:41:00|MATIC|1712000460|0.9407430716|0.9410213602|0.9404679|0.9404845294
2024-04-01 19:42:00|MATIC|1712000520|0.9406020745|0.9413441444|0.9406020745|0.941158483
2024-04-01 19:43:00|MATIC|1712000580|0.9411766653|0.9417370004|0.9411766653|0.9415519315
2024-04-01 19:44:00|MATIC|1712000640|0.9415986438|0.9420958196|0.9415303817|0.9415303817
2024-04-01 19:45:00|MATIC|1712000700|0.9414852127|0.941758054|0.9412033294|0.9416174988
2024-04-01 19:46:00|MATIC|1712000760|0.9416235533|0.9419913336|0.9416098079|0.9418762647
2024-04-01 19:47:00|MATIC|1712000820|0.9419182887|0.9419609956|0.9416125577|0.941651108
2024-04-01 19:48:00|MATIC|1712000880|0.9416516773|0.9419107544|0.9416395106|0.9418739108
2024-04-01 19:49:00|MATIC|1712000940|0.9418209347|0.9422731057|0.9417510771|0.9422505385
2024-04-01 19:50:00|MATIC|1712001000|0.9422253977|0.9426989862|0.9421881221|0.942275572
2024-04-01 19:51:00|MATIC|1712001060|0.9423059506|0.9431989575|0.9423059506|0.9431989575
2024-04-01 19:52:00|MATIC|1712001120|0.9432447466|0.9438775057|0.9431601327|0.9438775057
2024-04-01 19:53:00|MATIC|1712001180|0.9439005533|0.9443845535|0.9439005533|0.9442274496
2024-04-01 19:54:00|MATIC|1712001240|0.9442099778|0.9446188269|0.9441693957|0.9445758794
2024-04-01 19:55:00|MATIC|1712001300|0.9445024135|0.9451704016|0.9445024135|0.9451455382
2024-04-01 19:56:00|MATIC|1712001360|0.9451396251|0.9460558485|0.9451396251|0.9460558485
2024-04-01 19:57:00|MATIC|1712001420|0.9461616221|0.9468835394|0.9461539157|0.9467596711
2024-04-01 19:58:00|MATIC|1712001480|0.9467847626|0.9470528568|0.946780436|0.9470097777
2024-04-01 19:59:00|MATIC|1712001540|0.9470318206|0.9472504804|0.947024455|0.9472278655
2024-04-01 20:00:00|MATIC|1712001600|0.947262472|0.9476546859|0.9469161698|0.9473390407
2024-04-01 20:01:00|MATIC|1712001660|0.9472845094|0.9473795751|0.9461499388|0.9466675253
2024-04-01 20:02:00|MATIC|1712001720|0.946685343|0.9468322828|0.9461624041|0.9464135192
2024-04-01 20:03:00|MATIC|1712001780|0.9465090654|0.9485121959|0.9464965345|0.948507376
2024-04-01 20:04:00|MATIC|1712001840|0.9485103446|0.9485103446|0.9468495252|0.9469501957
2024-04-01 20:05:00|MATIC|1712001900|0.9471701052|0.947198989|0.9463958048|0.9466341814
2024-04-01 20:06:00|MATIC|1712001960|0.9467741041|0.9471873267|0.9465004215|0.9471227582
2024-04-01 20:07:00|MATIC|1712002020|0.9471221851|0.9471247395|0.9468336383|0.9468689287
2024-04-01 20:08:00|MATIC|1712002080|0.9468569097|0.9471429988|0.9464392148|0.9470912402
2024-04-01 20:09:00|MATIC|1712002140|0.9470606318|0.9474515401|0.9470134768|0.9472776749
2024-04-01 20:10:00|MATIC|1712002200|0.947284125|0.947366199|0.9464983838|0.9466109407
2024-04-01 20:11:00|MATIC|1712002260|0.9465972013|0.9470417566|0.9462856202|0.9470073796
2024-04-01 20:12:00|MATIC|1712002320|0.9470195321|0.9470232826|0.9463049755|0.9463466592
2024-04-01 20:13:00|MATIC|1712002380|0.946353037|0.9474154762|0.946353037|0.9472689762
2024-04-01 20:14:00|MATIC|1712002440|0.9472214483|0.9472488007|0.9468178244|0.9468205355
2024-04-01 20:15:00|MATIC|1712002500|0.9467812461|0.9467812461|0.9459546257|0.9459898952
2024-04-01 20:16:00|MATIC|1712002560|0.9460403825|0.9460403825|0.9456158283|0.9458738086
2024-04-01 20:17:00|MATIC|1712002620|0.9459253237|0.9462866444|0.9459052793|0.9460912717
2024-04-01 20:18:00|MATIC|1712002680|0.9461027537|0.9466385982|0.9458081111|0.9458081111
2024-04-01 20:19:00|MATIC|1712002740|0.9457772361|0.9460151943|0.9455524513|0.9460113044
2024-04-01 20:20:00|MATIC|1712002800|0.9460674556|0.9461295406|0.9453592218|0.9453592218
2024-04-01 20:21:00|MATIC|1712002860|0.945359837|0.945396608|0.9439489431|0.943995087
2024-04-01 20:22:00|MATIC|1712002920|0.9440348231|0.9441466571|0.9436114136|0.9436114136
2024-04-01 20:23:00|MATIC|1712002980|0.943581376|0.943618069|0.9432610414|0.9434710592
2024-04-01 20:24:00|MATIC|1712003040|0.943494822|0.9441764984|0.9433513914|0.944164763
2024-04-01 20:25:00|MATIC|1712003100|0.9441556208|0.9441854547|0.9439287385|0.9440420771
2024-04-01 20:26:00|MATIC|1712003160|0.9440615881|0.9442276984|0.9438782192|0.9438972978
2024-04-01 20:27:00|MATIC|1712003220|0.943861545|0.9439988932|0.9437684941|0.9437684941
2024-04-01 20:28:00|MATIC|1712003280|0.9437321819|0.9457766254|0.943731801|0.9457766254
2024-04-01 20:29:00|MATIC|1712003340|0.9457371284|0.946008655|0.9456737995|0.9459858596
2024-04-01 20:30:00|MATIC|1712003400|0.9459854769|0.9462138939|0.9458513602|0.9458513602
2024-04-01 20:31:00|MATIC|1712003460|0.9458521386|0.9459691772|0.9457564605|0.9457933979
2024-04-01 20:32:00|MATIC|1712003520|0.9457638025|0.946122388|0.9457638025|0.9460550864
2024-04-01 20:33:00|MATIC|1712003580|0.9460120587|0.9460120587|0.9449459826|0.9449825767
2024-04-01 20:34:00|MATIC|1712003640|0.9450187408|0.9458333697|0.9450187408|0.9458333697
2024-04-01 20:35:00|MATIC|1712003700|0.9458404419|0.9460888297|0.9457131911|0.9460350819
2024-04-01 20:36:00|MATIC|1712003760|0.9460967001|0.9460967001|0.9456022128|0.9456022128
2024-04-01 20:37:00|MATIC|1712003820|0.9456065838|0.945906136|0.9451824755|0.9454936468
2024-04-01 20:38:00|MATIC|1712003880|0.9454978023|0.9458915843|0.9454702601|0.9458915843
2024-04-01 20:39:00|MATIC|1712003940|0.9459891893|0.9465184909|0.9457645406|0.9465184909
2024-04-01 20:40:00|MATIC|1712004000|0.9465188095|0.9465188095|0.9462062494|0.9462508543
2024-04-01 20:41:00|MATIC|1712004060|0.9463399113|0.946583764|0.9462039321|0.9462259442
2024-04-01 20:42:00|MATIC|1712004120|0.9462693634|0.9463283036|0.9459306037|0.9459306037
2024-04-01 20:43:00|MATIC|1712004180|0.945922881|0.9466992312|0.945922881|0.9466510205
2024-04-01 20:44:00|MATIC|1712004240|0.9466058701|0.9466058701|0.9460332504|0.9463528341
2024-04-01 20:45:00|MATIC|1712004300|0.9462971016|0.9462971016|0.9456719646|0.9462747794
2024-04-01 20:46:00|MATIC|1712004360|0.9463481758|0.9475546724|0.946285839|0.9475546724
2024-04-01 20:47:00|MATIC|1712004420|0.9475968645|0.9482556538|0.9475968645|0.9479219402
2024-04-01 20:48:00|MATIC|1712004480|0.9478831465|0.9479122463|0.9467847114|0.9470360331
2024-04-01 20:49:00|MATIC|1712004540|0.9470804552|0.9477524929|0.9469672045|0.9475766431
2024-04-01 20:50:00|MATIC|1712004600|0.9475428202|0.9477469344|0.9471114798|0.9472715161
2024-04-01 20:51:00|MATIC|1712004660|0.9473529458|0.9484828168|0.9473529458|0.9484509085
2024-04-01 20:52:00|MATIC|1712004720|0.9485163586|0.9488959265|0.9482039556|0.9487460993
2024-04-01 20:53:00|MATIC|1712004780|0.9487198845|0.9492992325|0.9486921762|0.9492992325
2024-04-01 20:54:00|MATIC|1712004840|0.9493000519|0.9493000519|0.9490544187|0.9491231088
2024-04-01 20:55:00|MATIC|1712004900|0.9491654685|0.9493998774|0.9490251683|0.9493998774
2024-04-01 20:56:00|MATIC|1712004960|0.9493206028|0.9495997128|0.9490454647|0.9495126137
2024-04-01 20:57:00|MATIC|1712005020|0.9495118921|0.9498193233|0.9495118921|0.9498193233
2024-04-01 20:58:00|MATIC|1712005080|0.9498254105|0.950420971|0.9497902483|0.9503749152
2024-04-01 20:59:00|MATIC|1712005140|0.9502691275|0.9509236733|0.9502691275|0.9508173698
2024-04-01 21:00:00|MATIC|1712005200|0.9508150121|0.9508150121|0.9504523215|0.9505758351
2024-04-01 21:01:00|MATIC|1712005260|0.950625521|0.950625521|0.9491657759|0.9495739448
2024-04-01 21:02:00|MATIC|1712005320|0.9494544582|0.9494749142|0.9483989968|0.9487284439
2024-04-01 21:03:00|MATIC|1712005380|0.9487004991|0.9487004991|0.9476073077|0.9479987534
2024-04-01 21:04:00|MATIC|1712005440|0.9480535168|0.9480535168|0.9476037562|0.9478703532
2024-04-01 21:05:00|MATIC|1712005500|0.9477783004|0.9484502711|0.9476598013|0.9483838512
2024-04-01 21:06:00|MATIC|1712005560|0.9483516613|0.9483914099|0.9480883948|0.9480985599
2024-04-01 21:07:00|MATIC|1712005620|0.9480735704|0.9488146276|0.9480024225|0.9488117256
2024-04-01 21:08:00|MATIC|1712005680|0.948825091|0.948825091|0.9483689622|0.9484596902
2024-04-01 21:09:00|MATIC|1712005740|0.9484565808|0.9492060817|0.9484565808|0.9489006034
2024-04-01 21:10:00|MATIC|1712005800|0.9489337539|0.9491264779|0.9487803794|0.9488372317
2024-04-01 21:11:00|MATIC|1712005860|0.9485015016|0.9485015016|0.9477272312|0.9479366259
2024-04-01 21:12:00|MATIC|1712005920|0.9481606032|0.9494965025|0.9481606032|0.9494965025
2024-04-01 21:13:00|MATIC|1712005980|0.9495092868|0.9503817034|0.9493492761|0.9501556537
2024-04-01 21:14:00|MATIC|1712006040|0.9500750037|0.9500750037|0.9493749026|0.9493749026
2024-04-01 21:15:00|MATIC|1712006100|0.9494648861|0.9500358014|0.9494067589|0.9499956528
2024-04-01 21:16:00|MATIC|1712006160|0.9499922802|0.9499922802|0.9492498624|0.9492498624
2024-04-01 21:17:00|MATIC|1712006220|0.9491792418|0.9495683154|0.9486623486|0.9495683154
2024-04-01 21:18:00|MATIC|1712006280|0.9496672707|0.9497256053|0.9495188206|0.9495188206
2024-04-01 21:19:00|MATIC|1712006340|0.949476991|0.949476991|0.9485111609|0.9485213512
2024-04-01 21:20:00|MATIC|1712006400|0.9483187278|0.9483379296|0.9480459867|0.9483147473
2024-04-01 21:21:00|MATIC|1712006460|0.9483531261|0.949812557|0.9483391112|0.9497742168
2024-04-01 21:22:00|MATIC|1712006520|0.9497636776|0.9497970578|0.9492609144|0.9492609144
2024-04-01 21:23:00|MATIC|1712006580|0.949221091|0.949221091|0.9484192653|0.9484559581
2024-04-01 21:24:00|MATIC|1712006640|0.9483973643|0.9485629884|0.9483073518|0.9485533781
2024-04-01 21:25:00|MATIC|1712006700|0.9485928424|0.9495941942|0.9485928424|0.9492970835
2024-04-01 21:26:00|MATIC|1712006760|0.9492606645|0.9493351992|0.9491783908|0.9492525596
2024-04-01 21:27:00|MATIC|1712006820|0.9492985349|0.9499698193|0.9492985349|0.9499698193
2024-04-01 21:28:00|MATIC|1712006880|0.9499172627|0.9499172627|0.9489850215|0.9489850215
2024-04-01 21:29:00|MATIC|1712006940|0.9490112051|0.9490575564|0.948852399|0.9489207374
2024-04-01 21:30:00|MATIC|1712007000|0.9488904119|0.9494147197|0.9487748732|0.9494147197
2024-04-01 21:31:00|MATIC|1712007060|0.9494068702|0.9499486973|0.949313321|0.9499486973
2024-04-01 21:32:00|MATIC|1712007120|0.949924283|0.9505911108|0.949769365|0.9505911108
2024-04-01 21:33:00|MATIC|1712007180|0.9505252947|0.9508258185|0.9495030561|0.9495030561
2024-04-01 21:34:00|MATIC|1712007240|0.9491472975|0.9498616551|0.9485417486|0.9497107837
2024-04-01 21:35:00|MATIC|1712007300|0.9497086953|0.9500737327|0.9496743416|0.9497144512
2024-04-01 21:36:00|MATIC|1712007360|0.9497202597|0.9497830705|0.9493049064|0.9497459434
2024-04-01 21:37:00|MATIC|1712007420|0.9497332714|0.9499418468|0.9492796586|0.9493209861
2024-04-01 21:38:00|MATIC|1712007480|0.9493074289|0.9496470622|0.9488472303|0.9495419379
2024-04-01 21:39:00|MATIC|1712007540|0.949563322|0.9501813451|0.9495088837|0.9501813451
2024-04-01 21:40:00|MATIC|1712007600|0.9502007926|0.9508876483|0.9502007926|0.9508053957
2024-04-01 21:41:00|MATIC|1712007660|0.9507922305|0.9508095621|0.9498712746|0.9498712746
2024-04-01 21:42:00|MATIC|1712007720|0.9497718844|0.9497718844|0.9493612813|0.9495462219
2024-04-01 21:43:00|MATIC|1712007780|0.9495256915|0.9495256915|0.9489827196|0.9492551681
2024-04-01 21:44:00|MATIC|1712007840|0.9492837393|0.9497667528|0.9491623361|0.9495072224
2024-04-01 21:45:00|MATIC|1712007900|0.949545102|0.949545102|0.949072041|0.949194639
2024-04-01 21:46:00|MATIC|1712007960|0.9491377862|0.9491377862|0.9488202999|0.9488202999
2024-04-01 21:47:00|MATIC|1712008020|0.9487235612|0.9489084682|0.9486601348|0.9488885239
2024-04-01 21:48:00|MATIC|1712008080|0.9489303267|0.9490452315|0.9488220171|0.9490328689
2024-04-01 21:49:00|MATIC|1712008140|0.949033232|0.9491764182|0.9490313342|0.949094043
2024-04-01 21:50:00|MATIC|1712008200|0.9490808304|0.9491379865|0.9489212851|0.9491270487
2024-04-01 21:51:00|MATIC|1712008260|0.9490997967|0.9492140203|0.9484859639|0.9486314804
2024-04-01 21:52:00|MATIC|1712008320|0.9486669251|0.9487463245|0.9485661296|0.9487463245
2024-04-01 21:53:00|MATIC|1712008380|0.9486273986|0.9488022345|0.9485889416|0.9486406392
2024-04-01 21:54:00|MATIC|1712008440|0.9486840677|0.9491211903|0.9485800662|0.949028572
2024-04-01 21:55:00|MATIC|1712008500|0.9489399467|0.9493856085|0.9487987786|0.9487987786
2024-04-01 21:56:00|MATIC|1712008560|0.9487948272|0.9487948272|0.9482849647|0.9485597262
2024-04-01 21:57:00|MATIC|1712008620|0.9485913502|0.9486316219|0.9483723768|0.9484784969
2024-04-01 21:58:00|MATIC|1712008680|0.9485372436|0.9485984788|0.9484602632|0.9484602632
2024-04-01 21:59:00|MATIC|1712008740|0.9484274328|0.9484602156|0.9482521536|0.9484142774
2024-04-01 22:00:00|MATIC|1712008800|0.9484377713|0.9484713674|0.9483253434|0.9484713674
2024-04-01 22:01:00|MATIC|1712008860|0.9484889119|0.9486066673|0.9478128701|0.9478496732
2024-04-01 22:02:00|MATIC|1712008920|0.9478744352|0.9485349755|0.9478744352|0.948488945
2024-04-01 22:03:00|MATIC|1712008980|0.9484801033|0.9486980702|0.9484356004|0.948518218
2024-04-01 22:04:00|MATIC|1712009040|0.9484662745|0.9486443361|0.9481557654|0.9485839654
2024-04-01 22:05:00|MATIC|1712009100|0.9487263191|0.9488450939|0.9486274619|0.9488028065
2024-04-01 22:06:00|MATIC|1712009160|0.9488345718|0.9489974348|0.9480093206|0.9480294586
2024-04-01 22:07:00|MATIC|1712009220|0.9480058447|0.9480237178|0.9469407405|0.9474098172
2024-04-01 22:08:00|MATIC|1712009280|0.9472514176|0.9481424194|0.9471762027|0.9481424194
2024-04-01 22:09:00|MATIC|1712009340|0.9482048821|0.9484700705|0.9478279738|0.9478317441
2024-04-01 22:10:00|MATIC|1712009400|0.9478288331|0.9483223535|0.9476882613|0.9482377418
2024-04-01 22:11:00|MATIC|1712009460|0.9482374673|0.9483608907|0.9479064972|0.9479626386
2024-04-01 22:12:00|MATIC|1712009520|0.9479509459|0.9479606689|0.9474197619|0.9474197619
2024-04-01 22:13:00|MATIC|1712009580|0.9474939372|0.9477169514|0.9474939372|0.9476841844
2024-04-01 22:14:00|MATIC|1712009640|0.9476819108|0.9478728964|0.9476284286|0.9476679474
2024-04-01 22:15:00|MATIC|1712009700|0.9476659376|0.9478633574|0.9476659376|0.9478633574
2024-04-01 22:16:00|MATIC|1712009760|0.9478637709|0.9482763603|0.9477819803|0.9482362517
2024-04-01 22:17:00|MATIC|1712009820|0.9482435807|0.9485069338|0.9480740002|0.9480740002
2024-04-01 22:18:00|MATIC|1712009880|0.948126445|0.9481769914|0.9477362001|0.9478251066
2024-04-01 22:19:00|MATIC|1712009940|0.9478274828|0.9481996133|0.9477894804|0.9478910427
2024-04-01 22:20:00|MATIC|1712010000|0.9478974013|0.9483659055|0.9478974013|0.9482062922
2024-04-01 22:21:00|MATIC|1712010060|0.9482164155|0.9482211778|0.9477493853|0.9479761197
2024-04-01 22:22:00|MATIC|1712010120|0.9479813036|0.948122081|0.9477921342|0.9480298157
2024-04-01 22:23:00|MATIC|1712010180|0.9480855013|0.9481913963|0.9476080928|0.9480521704
2024-04-01 22:24:00|MATIC|1712010240|0.9480800003|0.9482281156|0.9480224828|0.9481716015
2024-04-01 22:25:00|MATIC|1712010300|0.9482179544|0.9487177937|0.9482017651|0.9487143561
2024-04-01 22:26:00|MATIC|1712010360|0.9487622998|0.9497192089|0.9485905819|0.9497192089
2024-04-01 22:27:00|MATIC|1712010420|0.9496949251|0.9497614693|0.9490289416|0.9491548777
2024-04-01 22:28:00|MATIC|1712010480|0.9492775973|0.9502085041|0.9492775973|0.9501261077
2024-04-01 22:29:00|MATIC|1712010540|0.9500914514|0.9503124315|0.9499275625|0.950269812
2024-04-01 22:30:00|MATIC|1712010600|0.9502580656|0.9505722549|0.949965893|0.9504371544
2024-04-01 22:31:00|MATIC|1712010660|0.9503152234|0.9503304055|0.9496335114|0.949680153
2024-04-01 22:32:00|MATIC|1712010720|0.9497166847|0.9497511271|0.9494848447|0.9497370553
2024-04-01 22:33:00|MATIC|1712010780|0.9497322852|0.9497438627|0.948953929|0.9494750389
2024-04-01 22:34:00|MATIC|1712010840|0.9490564278|0.9498019519|0.9489315395|0.949705343
2024-04-01 22:35:00|MATIC|1712010900|0.9497090246|0.950929876|0.9497090246|0.95081547
2024-04-01 22:36:00|MATIC|1712010960|0.9508226051|0.9508574403|0.950143133|0.9507186543
2024-04-01 22:37:00|MATIC|1712011020|0.9508342319|0.95100234|0.9505249921|0.9505437828
2024-04-01 22:38:00|MATIC|1712011080|0.9504989696|0.9505424764|0.9497518439|0.9497921803
2024-04-01 22:39:00|MATIC|1712011140|0.9497768602|0.9503504697|0.9496469515|0.9503504697
2024-04-01 22:40:00|MATIC|1712011200|0.950387283|0.950387283|0.9497674821|0.9501344357
2024-04-01 22:41:00|MATIC|1712011260|0.9503185961|0.9503597301|0.9500882823|0.9502155637
2024-04-01 22:42:00|MATIC|1712011320|0.9502699826|0.9502978151|0.9501435205|0.9501435205
2024-04-01 22:43:00|MATIC|1712011380|0.950085661|0.950085661|0.9497420441|0.9500477001
2024-04-01 22:44:00|MATIC|1712011440|0.9500771491|0.9507890358|0.9500074983|0.9507449776
2024-04-01 22:45:00|MATIC|1712011500|0.9507149287|0.9510995522|0.9507149287|0.951070155
2024-04-01 22:46:00|MATIC|1712011560|0.9510703996|0.9512252552|0.9509490143|0.9510625976
2024-04-01 22:47:00|MATIC|1712011620|0.9510628341|0.9514563751|0.9506463918|0.9506463918
2024-04-01 22:48:00|MATIC|1712011680|0.9505764907|0.951238363|0.9505764907|0.951238363
2024-04-01 22:49:00|MATIC|1712011740|0.9511603466|0.9512674715|0.9509607895|0.9512236397
2024-04-01 22:50:00|MATIC|1712011800|0.9513070325|0.9514870306|0.9512666759|0.9514870306
2024-04-01 22:51:00|MATIC|1712011860|0.951485407|0.9515139124|0.9511353017|0.9511353017
2024-04-01 22:52:00|MATIC|1712011920|0.9511430862|0.9514861361|0.9506835628|0.9507259195
2024-04-01 22:53:00|MATIC|1712011980|0.950641366|0.9507295279|0.9503821935|0.9503886485
2024-04-01 22:54:00|MATIC|1712012040|0.9503588818|0.9507156397|0.9503114102|0.9505545598
2024-04-01 22:55:00|MATIC|1712012100|0.950558808|0.950558808|0.9499371768|0.9499371768
2024-04-01 22:56:00|MATIC|1712012160|0.9499157752|0.950050356|0.9499157752|0.9499389095
2024-04-01 22:57:00|MATIC|1712012220|0.9499524134|0.9502771089|0.9499524134|0.9502069426
2024-04-01 22:58:00|MATIC|1712012280|0.9501292953|0.9502022033|0.9500810574|0.9501655651
2024-04-01 22:59:00|MATIC|1712012340|0.950161608|0.9502427869|0.9497521668|0.9497521668
2024-04-01 23:00:00|MATIC|1712012400|0.9498081945|0.9499591127|0.9496322402|0.9499591127
2024-04-01 23:01:00|MATIC|1712012460|0.9499601978|0.9500410736|0.9492815865|0.9497818304
2024-04-01 23:02:00|MATIC|1712012520|0.949793822|0.949830612|0.9495637168|0.9495637168
2024-04-01 23:03:00|MATIC|1712012580|0.9498284393|0.9501419834|0.9494032648|0.9501397051
2024-04-01 23:04:00|MATIC|1712012640|0.9501241389|0.9501576834|0.9496992686|0.9498957992
2024-04-01 23:05:00|MATIC|1712012700|0.949873404|0.9502686148|0.9498226092|0.95024574
2024-04-01 23:06:00|MATIC|1712012760|0.9502479373|0.9505736266|0.9501066087|0.9502093307
2024-04-01 23:07:00|MATIC|1712012820|0.950277733|0.9506002017|0.9501082051|0.9506002017
2024-04-01 23:08:00|MATIC|1712012880|0.9506064183|0.950708521|0.9503729093|0.9505832794
2024-04-01 23:09:00|MATIC|1712012940|0.9505824239|0.9505901514|0.950132302|0.9504402394
2024-04-01 23:10:00|MATIC|1712013000|0.9506171683|0.9506171683|0.9504441125|0.9504775899
2024-04-01 23:11:00|MATIC|1712013060|0.9504806376|0.9508204159|0.95043672|0.9508194145
2024-04-01 23:12:00|MATIC|1712013120|0.9508197494|0.9508197494|0.9505981343|0.9506654663
2024-04-01 23:13:00|MATIC|1712013180|0.9506361794|0.950708579|0.9506064446|0.9506611526
2024-04-01 23:14:00|MATIC|1712013240|0.950659389|0.9510690407|0.9505823839|0.9510322402
2024-04-01 23:15:00|MATIC|1712013300|0.9510800131|0.951434625|0.9510787755|0.9514036675
2024-04-01 23:16:00|MATIC|1712013360|0.9514131716|0.9514911033|0.9510136517|0.9510531414
2024-04-01 23:17:00|MATIC|1712013420|0.9510546138|0.9511032605|0.9507366278|0.9509880354
2024-04-01 23:18:00|MATIC|1712013480|0.9509887082|0.9512796283|0.9509887082|0.9512283193
2024-04-01 23:19:00|MATIC|1712013540|0.951247896|0.9516277254|0.9512458165|0.9516008038
2024-04-01 23:20:00|MATIC|1712013600|0.9516026862|0.95194118|0.9516026862|0.9518621724
2024-04-01 23:21:00|MATIC|1712013660|0.9518610908|0.9523725843|0.9518226406|0.9523405514
2024-04-01 23:22:00|MATIC|1712013720|0.9523712285|0.9524049509|0.9522952188|0.9524049509
2024-04-01 23:23:00|MATIC|1712013780|0.9523638849|0.9525234927|0.952300422|0.9523729768
2024-04-01 23:24:00|MATIC|1712013840|0.952469756|0.9526003723|0.952342283|0.952344255
2024-04-01 23:25:00|MATIC|1712013900|0.9523450221|0.9523450221|0.9521356612|0.9522485565
2024-04-01 23:26:00|MATIC|1712013960|0.9522463805|0.9523226808|0.9522196933|0.9523221766
2024-04-01 23:27:00|MATIC|1712014020|0.9522485531|0.9524750872|0.9522353025|0.9524333015
2024-04-01 23:28:00|MATIC|1712014080|0.9524857753|0.9524857753|0.9521868144|0.9522967868
2024-04-01 23:29:00|MATIC|1712014140|0.9523094093|0.9524197243|0.9522964828|0.9523116441
2024-04-01 23:30:00|MATIC|1712014200|0.9523228724|0.952507243|0.9522783276|0.952429405
2024-04-01 23:31:00|MATIC|1712014260|0.9524259734|0.9525402198|0.9522357808|0.9524245076
2024-04-01 23:32:00|MATIC|1712014320|0.9524229516|0.9525513006|0.9524229516|0.9525261251
2024-04-01 23:33:00|MATIC|1712014380|0.9525259214|0.9525906492|0.9523891357|0.9524678524
2024-04-01 23:34:00|MATIC|1712014440|0.9524563524|0.9525754178|0.95244599|0.9524683601
2024-04-01 23:35:00|MATIC|1712014500|0.9524662741|0.9527359815|0.952446986|0.9527206664
2024-04-01 23:36:00|MATIC|1712014560|0.9527208286|0.952756873|0.9525982986|0.952756873
2024-04-01 23:37:00|MATIC|1712014620|0.9527419787|0.9527726584|0.9526550523|0.9527680212
2024-04-01 23:38:00|MATIC|1712014680|0.952731477|0.9527317845|0.9524748824|0.9525794809
2024-04-01 23:39:00|MATIC|1712014740|0.9525011192|0.9526059879|0.9522287417|0.9522287417
2024-04-01 23:40:00|MATIC|1712014800|0.9521768633|0.9524277472|0.9520920261|0.9523541941
2024-04-01 23:41:00|MATIC|1712014860|0.9523693852|0.9525526987|0.9522131417|0.9524943388
2024-04-01 23:42:00|MATIC|1712014920|0.9524542477|0.9525453891|0.9522381079|0.952289575
2024-04-01 23:43:00|MATIC|1712014980|0.9522892144|0.9525034488|0.9522607513|0.9525034488
2024-04-01 23:44:00|MATIC|1712015040|0.9524395015|0.9528288457|0.9524395015|0.952689345
2024-04-01 23:45:00|MATIC|1712015100|0.9526769071|0.9529018607|0.9525980373|0.9528631745
2024-04-01 23:46:00|MATIC|1712015160|0.9528619278|0.9529106394|0.952744256|0.9527594992
2024-04-01 23:47:00|MATIC|1712015220|0.9527890666|0.9529219361|0.9525139249|0.9525139249
2024-04-01 23:48:00|MATIC|1712015280|0.9525119662|0.952608474|0.9524815776|0.9525380905
2024-04-01 23:49:00|MATIC|1712015340|0.9524664258|0.9524772598|0.9522031846|0.9522219632
2024-04-01 23:50:00|MATIC|1712015400|0.9521557603|0.952328407|0.9518924498|0.9521673673
2024-04-01 23:51:00|MATIC|1712015460|0.9520777595|0.9520958654|0.9518512184|0.9518603661
2024-04-01 23:52:00|MATIC|1712015520|0.9518593775|0.9518596783|0.9512935121|0.9514568775
2024-04-01 23:53:00|MATIC|1712015580|0.9514551577|0.9514551577|0.9508029209|0.9509649667
2024-04-01 23:54:00|MATIC|1712015640|0.9509947689|0.9510265964|0.9506690128|0.9506690128
2024-04-01 23:55:00|MATIC|1712015700|0.9507257332|0.9512506334|0.9507257332|0.9512506334
2024-04-01 23:56:00|MATIC|1712015760|0.9509369457|0.9509585181|0.9500797289|0.9500797289
2024-04-01 23:57:00|MATIC|1712015820|0.9499660637|0.9499660637|0.9498209852|0.9498212445
2024-04-01 23:58:00|MATIC|1712015880|0.949843038|0.9503279463|0.9498085128|0.950294555
2024-04-01 23:59:00|MATIC|1712015940|0.9502980668|0.9504150845|0.950069447|0.9504150845
2024-04-02 00:00:00|MATIC|1712016000|0.9504168671|0.9504762343|0.950336995|0.950336995
2024-04-02 00:01:00|MATIC|1712016060|0.9503091906|0.9503596956|0.9501447477|0.950270881
2024-04-02 00:02:00|MATIC|1712016120|0.9502420311|0.9503352641|0.9495680802|0.9496257734
2024-04-02 00:03:00|MATIC|1712016180|0.9495778605|0.949706977|0.9492176807|0.9493835456
2024-04-02 00:04:00|MATIC|1712016240|0.9493968914|0.9493968914|0.9489330855|0.9490474643
2024-04-02 00:05:00|MATIC|1712016300|0.9490627996|0.949862798|0.948999512|0.9498176014
2024-04-02 00:06:00|MATIC|1712016360|0.9498603045|0.9498603045|0.949068824|0.9491206323
2024-04-02 00:07:00|MATIC|1712016420|0.9491267686|0.9491508623|0.9487310744|0.9487591099
2024-04-02 00:08:00|MATIC|1712016480|0.9487479223|0.9487479223|0.9482718684|0.9482718684
2024-04-02 00:09:00|MATIC|1712016540|0.948301597|0.9488006022|0.9482156752|0.9487069172
2024-04-02 00:10:00|MATIC|1712016600|0.9487662836|0.9488330718|0.948652503|0.9488053432
2024-04-02 00:11:00|MATIC|1712016660|0.9488571475|0.9495342265|0.9488556744|0.9494716077
2024-04-02 00:12:00|MATIC|1712016720|0.9495139369|0.9497373779|0.9489434992|0.9490207906
2024-04-02 00:13:00|MATIC|1712016780|0.9489986331|0.9494673049|0.9489545826|0.9494303657
2024-04-02 00:14:00|MATIC|1712016840|0.9493839074|0.9498767041|0.9493620082|0.9496876253
2024-04-02 00:15:00|MATIC|1712016900|0.9496728264|0.9497252728|0.949076178|0.9490951942
2024-04-02 00:16:00|MATIC|1712016960|0.9490897738|0.9493008064|0.9486404402|0.9487045265
2024-04-02 00:17:00|MATIC|1712017020|0.9486429618|0.9486826399|0.9474720488|0.9475480304
2024-04-02 00:18:00|MATIC|1712017080|0.9475739411|0.9476307323|0.9467357355|0.9469259777
2024-04-02 00:19:00|MATIC|1712017140|0.9470591203|0.9472156388|0.9467380244|0.9467380244
2024-04-02 00:20:00|MATIC|1712017200|0.9466942409|0.9468224365|0.9461940786|0.9461940786
2024-04-02 00:21:00|MATIC|1712017260|0.9462136606|0.9470408366|0.9461741499|0.9469911388
2024-04-02 00:22:00|MATIC|1712017320|0.9469517453|0.9470373277|0.9467611842|0.9467611842
2024-04-02 00:23:00|MATIC|1712017380|0.9467762799|0.9467762799|0.9450198384|0.9450198384
2024-04-02 00:24:00|MATIC|1712017440|0.9448691492|0.9457425654|0.9448691492|0.9450355882
2024-04-02 00:25:00|MATIC|1712017500|0.9449347477|0.9461939946|0.9449347477|0.9461727075
2024-04-02 00:26:00|MATIC|1712017560|0.9461876485|0.9467848545|0.946171757|0.9465963335
2024-04-02 00:27:00|MATIC|1712017620|0.9466697227|0.9468315364|0.9458168266|0.9458168266
2024-04-02 00:28:00|MATIC|1712017680|0.9458298067|0.9458298067|0.9455899468|0.9456980316
2024-04-02 00:29:00|MATIC|1712017740|0.9456436632|0.9460066646|0.9455558141|0.946006034
2024-04-02 00:30:00|MATIC|1712017800|0.946088215|0.9461542456|0.9457557113|0.9457587787
2024-04-02 00:31:00|MATIC|1712017860|0.9457577593|0.946074922|0.9457577593|0.9460285674
2024-04-02 00:32:00|MATIC|1712017920|0.9459909695|0.9461218494|0.9450232216|0.9450697016
2024-04-02 00:33:00|MATIC|1712017980|0.9449724455|0.9449724455|0.9423661188|0.9424968158
2024-04-02 00:34:00|MATIC|1712018040|0.9424646212|0.9429987351|0.9424646212|0.9427195049
2024-04-02 00:35:00|MATIC|1712018100|0.9428375197|0.9431232787|0.9422309419|0.9429428215
2024-04-02 00:36:00|MATIC|1712018160|0.9427809925|0.9434919303|0.9427809925|0.9429198782
2024-04-02 00:37:00|MATIC|1712018220|0.9429627809|0.9434776974|0.9429232427|0.9434776974
2024-04-02 00:38:00|MATIC|1712018280|0.9434925377|0.9434939895|0.9429344473|0.9430445356
2024-04-02 00:39:00|MATIC|1712018340|0.9432723235|0.9433497113|0.9423015822|0.942364837
2024-04-02 00:40:00|MATIC|1712018400|0.9423855605|0.9428472008|0.942383037|0.9427368379
2024-04-02 00:41:00|MATIC|1712018460|0.9425536735|0.9425536735|0.9418793131|0.9418793131
2024-04-02 00:42:00|MATIC|1712018520|0.9416708155|0.9424132743|0.9415242242|0.9415531469
2024-04-02 00:43:00|MATIC|1712018580|0.9415174977|0.9417694027|0.9410059952|0.9410059952
2024-04-02 00:44:00|MATIC|1712018640|0.9409915656|0.9410276802|0.9404831163|0.9407593997
2024-04-02 00:45:00|MATIC|1712018700|0.9407504272|0.9410628812|0.9404460224|0.9410628812
2024-04-02 00:46:00|MATIC|1712018760|0.9412158577|0.9420536251|0.9412158577|0.9415887328
2024-04-02 00:47:00|MATIC|1712018820|0.9415165297|0.9428475514|0.9414549904|0.9428475514
2024-04-02 00:48:00|MATIC|1712018880|0.9428909889|0.9440942641|0.9428909889|0.943662168
2024-04-02 00:49:00|MATIC|1712018940|0.943602154|0.9455669706|0.943600517|0.9452440968
2024-04-02 00:50:00|MATIC|1712019000|0.9453569261|0.9453845723|0.9447271799|0.945180068
2024-04-02 00:51:00|MATIC|1712019060|0.9452296076|0.9452970173|0.9448005196|0.9452970173
2024-04-02 00:52:00|MATIC|1712019120|0.9452567942|0.9456131254|0.9452567942|0.9456131254
2024-04-02 00:53:00|MATIC|1712019180|0.9456110886|0.9462490191|0.9455644242|0.9455644242
2024-04-02 00:54:00|MATIC|1712019240|0.945442697|0.945442697|0.9445661755|0.944633305
2024-04-02 00:55:00|MATIC|1712019300|0.9445983939|0.94578119|0.9445983939|0.9456436561
2024-04-02 00:56:00|MATIC|1712019360|0.9456475024|0.9456944311|0.9448814473|0.9451331075
2024-04-02 00:57:00|MATIC|1712019420|0.9451040771|0.9459047509|0.9451040771|0.9458590046
2024-04-02 00:58:00|MATIC|1712019480|0.9458602482|0.9459487953|0.9456088655|0.9458247801
2024-04-02 00:59:00|MATIC|1712019540|0.9458199714|0.9458199714|0.9451266605|0.9451266605
2024-04-02 01:00:00|MATIC|1712019600|0.9451129657|0.9451255867|0.9446814816|0.9450488336
2024-04-02 01:01:00|MATIC|1712019660|0.945087013|0.9451589139|0.9445372885|0.9448468643
2024-04-02 01:02:00|MATIC|1712019720|0.9446855949|0.9446855949|0.9427367598|0.94280397
2024-04-02 01:03:00|MATIC|1712019780|0.942811222|0.9451497999|0.9427912412|0.9451497999
2024-04-02 01:04:00|MATIC|1712019840|0.9452885277|0.945975683|0.9452836095|0.9453955225
2024-04-02 01:05:00|MATIC|1712019900|0.9454085366|0.9465676337|0.9454085366|0.9465676337
2024-04-02 01:06:00|MATIC|1712019960|0.9465617189|0.9477885502|0.9465612574|0.9476573446
2024-04-02 01:07:00|MATIC|1712020020|0.9476658366|0.948261021|0.9476658366|0.9482538685
2024-04-02 01:08:00|MATIC|1712020080|0.9482751831|0.9485696378|0.9479163463|0.9479711048
2024-04-02 01:09:00|MATIC|1712020140|0.9479752788|0.9479752788|0.9474742511|0.9475472104
2024-04-02 01:10:00|MATIC|1712020200|0.9475382141|0.9480669364|0.9473290714|0.9480669364
2024-04-02 01:11:00|MATIC|1712020260|0.9480670367|0.9484983424|0.9479819002|0.9484983424
2024-04-02 01:12:00|MATIC|1712020320|0.9484368713|0.9485261477|0.9478537904|0.9478537904
2024-04-02 01:13:00|MATIC|1712020380|0.9478178239|0.9481711873|0.9478178239|0.9481711873
2024-04-02 01:14:00|MATIC|1712020440|0.948307723|0.9490328585|0.9482564582|0.9487126221
2024-04-02 01:15:00|MATIC|1712020500|0.9487043346|0.9487057203|0.9484302876|0.9485151074
2024-04-02 01:16:00|MATIC|1712020560|0.9484703993|0.94892657|0.9483351388|0.9483351388
2024-04-02 01:17:00|MATIC|1712020620|0.9483902399|0.9483902399|0.9464442677|0.9464442677
2024-04-02 01:18:00|MATIC|1712020680|0.9465259592|0.9466948848|0.945369107|0.945913833
2024-04-02 01:19:00|MATIC|1712020740|0.9458174908|0.9465357688|0.9453820195|0.9460586706
2024-04-02 01:20:00|MATIC|1712020800|0.946110938|0.9469112392|0.946110938|0.9469054094
2024-04-02 01:21:00|MATIC|1712020860|0.9467664053|0.9470062399|0.946535278|0.9469155337
2024-04-02 01:22:00|MATIC|1712020920|0.9469059205|0.947492303|0.9467829285|0.9469843457
2024-04-02 01:23:00|MATIC|1712020980|0.9469846184|0.9475426146|0.9469510637|0.9469510637
2024-04-02 01:24:00|MATIC|1712021040|0.9468396602|0.9475870788|0.9468396602|0.9473095417
2024-04-02 01:25:00|MATIC|1712021100|0.9472357368|0.9473294011|0.9456271587|0.9456271587
2024-04-02 01:26:00|MATIC|1712021160|0.9456597286|0.945718512|0.9452274463|0.9453908504
2024-04-02 01:27:00|MATIC|1712021220|0.9454397277|0.9463809238|0.9453039688|0.9463809238
2024-04-02 01:28:00|MATIC|1712021280|0.946287175|0.9463011569|0.9460096214|0.9460096214
2024-04-02 01:29:00|MATIC|1712021340|0.9459431291|0.9463862669|0.9458947248|0.9461736854
2024-04-02 01:30:00|MATIC|1712021400|0.9462466371|0.9465547157|0.9461556232|0.9464097835
2024-04-02 01:31:00|MATIC|1712021460|0.9464973129|0.9467615187|0.9459219859|0.945932758
2024-04-02 01:32:00|MATIC|1712021520|0.9459386324|0.9463035152|0.9457512949|0.946226247
2024-04-02 01:33:00|MATIC|1712021580|0.9462425556|0.9470084224|0.9461785937|0.9463872757
2024-04-02 01:34:00|MATIC|1712021640|0.9464236886|0.9465739339|0.9459548716|0.946033653
2024-04-02 01:35:00|MATIC|1712021700|0.9460559577|0.9470802515|0.9460559577|0.9467780866
2024-04-02 01:36:00|MATIC|1712021760|0.9467238091|0.9478037469|0.9466907877|0.9477781041
2024-04-02 01:37:00|MATIC|1712021820|0.947564421|0.9485038498|0.9475359081|0.9484958374
2024-04-02 01:38:00|MATIC|1712021880|0.9484960189|0.9485743851|0.9480093425|0.9483350847
2024-04-02 01:39:00|MATIC|1712021940|0.9483389814|0.9486726671|0.9483389814|0.9485258717
2024-04-02 01:40:00|MATIC|1712022000|0.9484906129|0.9486995647|0.9483419553|0.9486968717
2024-04-02 01:41:00|MATIC|1712022060|0.9486817565|0.9489818253|0.9486456109|0.9488775134
2024-04-02 01:42:00|MATIC|1712022120|0.9488788444|0.9488797121|0.9473552222|0.9473552222
2024-04-02 01:43:00|MATIC|1712022180|0.9472340274|0.9478713157|0.9470481962|0.9475774824
2024-04-02 01:44:00|MATIC|1712022240|0.9476193937|0.9482416285|0.947592506|0.9482272863
2024-04-02 01:45:00|MATIC|1712022300|0.9482606212|0.9487523758|0.9479886341|0.9487523758
2024-04-02 01:46:00|MATIC|1712022360|0.948713965|0.9491444054|0.9486919767|0.9491011493
2024-04-02 01:47:00|MATIC|1712022420|0.9491619223|0.9491619223|0.9478053965|0.9478053965
2024-04-02 01:48:00|MATIC|1712022480|0.9478746374|0.9478766209|0.9469631606|0.9470333235
2024-04-02 01:49:00|MATIC|1712022540|0.9470698345|0.9471106523|0.9460450411|0.9460450411
2024-04-02 01:50:00|MATIC|1712022600|0.9459613527|0.9459613527|0.9455438374|0.9458963218
2024-04-02 01:51:00|MATIC|1712022660|0.9458956098|0.9461352969|0.945321004|0.945321004
2024-04-02 01:52:00|MATIC|1712022720|0.9453328667|0.9456662565|0.9450942613|0.9456074287
2024-04-02 01:53:00|MATIC|1712022780|0.9455966788|0.9464952405|0.9455966788|0.9464952405
2024-04-02 01:54:00|MATIC|1712022840|0.9466085873|0.9466618375|0.9458435757|0.9458599282
2024-04-02 01:55:00|MATIC|1712022900|0.9458452044|0.9463181993|0.9455399757|0.9463181993
2024-04-02 01:56:00|MATIC|1712022960|0.9463273799|0.9464739559|0.9458704359|0.9460731649
2024-04-02 01:57:00|MATIC|1712023020|0.9460092207|0.9460092207|0.9449367058|0.9453865007
2024-04-02 01:58:00|MATIC|1712023080|0.9453656242|0.9460430156|0.945151902|0.9460430156
2024-04-02 01:59:00|MATIC|1712023140|0.9461344851|0.9462000516|0.9458402848|0.9459405649
2024-04-02 02:00:00|MATIC|1712023200|0.9460128761|0.9463716386|0.9458147043|0.9461379903
2024-04-02 02:01:00|MATIC|1712023260|0.9461855889|0.9462555417|0.9454467083|0.9454756334
2024-04-02 02:02:00|MATIC|1712023320|0.9454978216|0.9461795271|0.9444100255|0.9444100255
2024-04-02 02:03:00|MATIC|1712023380|0.9443896174|0.9448150569|0.9440608944|0.9442053106
2024-04-02 02:04:00|MATIC|1712023440|0.9441611002|0.9445461689|0.9440246023|0.9440388449
2024-04-02 02:05:00|MATIC|1712023500|0.9441002016|0.9441200507|0.9434400528|0.9434540451
2024-04-02 02:06:00|MATIC|1712023560|0.9434685134|0.9435940052|0.9429398578|0.9429398578
2024-04-02 02:07:00|MATIC|1712023620|0.9429352713|0.9429352713|0.9423871783|0.9427086839
2024-04-02 02:08:00|MATIC|1712023680|0.9427529921|0.9428090771|0.9423499621|0.9423499621
2024-04-02 02:09:00|MATIC|1712023740|0.9423451384|0.9423451384|0.9418138904|0.9420182947
2024-04-02 02:10:00|MATIC|1712023800|0.9419567478|0.9426172594|0.941734509|0.941734509
2024-04-02 02:11:00|MATIC|1712023860|0.9417408294|0.9418709755|0.9413159462|0.9413159462
2024-04-02 02:12:00|MATIC|1712023920|0.9412347497|0.9413014493|0.940847637|0.9410761428
2024-04-02 02:13:00|MATIC|1712023980|0.9410349901|0.9414467483|0.9410349901|0.9412325763
2024-04-02 02:14:00|MATIC|1712024040|0.9412707376|0.9419847521|0.9411932828|0.9419418053
2024-04-02 02:15:00|MATIC|1712024100|0.9418488037|0.9424797436|0.9417928189|0.9424394883
2024-04-02 02:16:00|MATIC|1712024160|0.9424394781|0.9427070846|0.942423505|0.942423505
2024-04-02 02:17:00|MATIC|1712024220|0.9424949289|0.9424949289|0.9409305455|0.9409434512
2024-04-02 02:18:00|MATIC|1712024280|0.9410546073|0.9413403687|0.9408293353|0.9409710406
2024-04-02 02:19:00|MATIC|1712024340|0.9410655247|0.9412113314|0.9407626214|0.9409966287
2024-04-02 02:20:00|MATIC|1712024400|0.9410427079|0.9413863012|0.9408078846|0.9408206398
2024-04-02 02:21:00|MATIC|1712024460|0.9407577314|0.9408389525|0.9400871327|0.9403544159
2024-04-02 02:22:00|MATIC|1712024520|0.9404307411|0.9405707516|0.9393360116|0.9394912601
2024-04-02 02:23:00|MATIC|1712024580|0.9392878384|0.9398623169|0.9392478919|0.9393463073
2024-04-02 02:24:00|MATIC|1712024640|0.939365163|0.939365163|0.9377983101|0.9377983101
2024-04-02 02:25:00|MATIC|1712024700|0.9378017466|0.937836472|0.9372491518|0.9377669876
2024-04-02 02:26:00|MATIC|1712024760|0.9376591064|0.9377076291|0.9370906788|0.9372828497
2024-04-02 02:27:00|MATIC|1712024820|0.9372650116|0.9373427171|0.9349657385|0.9351853248
2024-04-02 02:28:00|MATIC|1712024880|0.9351473189|0.9353442751|0.9342315498|0.934810791
2024-04-02 02:29:00|MATIC|1712024940|0.9347188034|0.9347589989|0.9332104466|0.9335837706
2024-04-02 02:30:00|MATIC|1712025000|0.9337173461|0.9337173461|0.9314827776|0.9314827776
2024-04-02 02:31:00|MATIC|1712025060|0.93144775|0.9327732165|0.93144775|0.9327506032
2024-04-02 02:32:00|MATIC|1712025120|0.9329842708|0.9330443419|0.930820377|0.9313530446
2024-04-02 02:33:00|MATIC|1712025180|0.931402307|0.9335990853|0.931402307|0.9335990853
2024-04-02 02:34:00|MATIC|1712025240|0.9338040226|0.9341125013|0.9326664185|0.9327847573
2024-04-02 02:35:00|MATIC|1712025300|0.9328239648|0.9328239648|0.9300350041|0.9303944916
2024-04-02 02:36:00|MATIC|1712025360|0.9306753846|0.930756383|0.9282476713|0.9282476713
2024-04-02 02:37:00|MATIC|1712025420|0.9281329572|0.9281329572|0.9241772631|0.9246779059
2024-04-02 02:38:00|MATIC|1712025480|0.9248264551|0.9256484724|0.9174174596|0.9184749861
2024-04-02 02:39:00|MATIC|1712025540|0.9185631839|0.9187820668|0.9156277965|0.9156277965
2024-04-02 02:40:00|MATIC|1712025600|0.9153720058|0.9155229904|0.9072443452|0.9077262925
2024-04-02 02:41:00|MATIC|1712025660|0.9072919803|0.9102821491|0.9072018395|0.9082648472
2024-04-02 02:42:00|MATIC|1712025720|0.9086840036|0.9135644294|0.9078956379|0.9079046858
2024-04-02 02:43:00|MATIC|1712025780|0.9077516203|0.9093008234|0.9016456696|0.9051209682
2024-04-02 02:44:00|MATIC|1712025840|0.9055979801|0.9097264012|0.9035452608|0.9097264012
2024-04-02 02:45:00|MATIC|1712025900|0.9100155719|0.9113155245|0.9084104893|0.909542027
2024-04-02 02:46:00|MATIC|1712025960|0.9104029758|0.9131123861|0.9096609542|0.9131123861
2024-04-02 02:47:00|MATIC|1712026020|0.9143039951|0.9152018978|0.9138728409|0.9150704687
2024-04-02 02:48:00|MATIC|1712026080|0.9152585216|0.9183321795|0.9147331638|0.9181687061
2024-04-02 02:49:00|MATIC|1712026140|0.9184796656|0.9206518731|0.9184667153|0.9198242671
2024-04-02 02:50:00|MATIC|1712026200|0.9185805327|0.9216057117|0.9185805327|0.919004502
2024-04-02 02:51:00|MATIC|1712026260|0.9200510923|0.9212958162|0.9182580899|0.9209412109
2024-04-02 02:52:00|MATIC|1712026320|0.9208170183|0.9215551383|0.9195691528|0.9212695485
2024-04-02 02:53:00|MATIC|1712026380|0.9213761398|0.9223119937|0.9207629163|0.9222069264
2024-04-02 02:54:00|MATIC|1712026440|0.9221516839|0.9223172765|0.9187325189|0.9187325189
2024-04-02 02:55:00|MATIC|1712026500|0.9188038667|0.9188038667|0.9162822744|0.9174796546
2024-04-02 02:56:00|MATIC|1712026560|0.917957027|0.9215290499|0.917957027|0.9215290499
2024-04-02 02:57:00|MATIC|1712026620|0.9215684588|0.9226013616|0.9215684588|0.9219812826
2024-04-02 02:58:00|MATIC|1712026680|0.9219606832|0.9223253604|0.9209019858|0.921013301
2024-04-02 02:59:00|MATIC|1712026740|0.9210498064|0.9211334378|0.9198460882|0.9198460882
2024-04-02 03:00:00|MATIC|1712026800|0.9198332252|0.9207628246|0.9196403881|0.9205865307
2024-04-02 03:01:00|MATIC|1712026860|0.9204482773|0.9213390315|0.9194880472|0.9212713698
2024-04-02 03:02:00|MATIC|1712026920|0.9212590721|0.9232358963|0.9209552201|0.9231122227
2024-04-02 03:03:00|MATIC|1712026980|0.9231226145|0.9231226145|0.9193049281|0.9198020957
2024-04-02 03:04:00|MATIC|1712027040|0.919762681|0.9203460125|0.919005873|0.919891149
2024-04-02 03:05:00|MATIC|1712027100|0.9200104661|0.9226807807|0.9200104661|0.9226383368
2024-04-02 03:06:00|MATIC|1712027160|0.9226491762|0.9232672231|0.9226491762|0.9231939753
2024-04-02 03:07:00|MATIC|1712027220|0.9231883303|0.9233367626|0.9216448184|0.9217278599
2024-04-02 03:08:00|MATIC|1712027280|0.9216410114|0.9218060852|0.9181553905|0.9183304988
2024-04-02 03:09:00|MATIC|1712027340|0.9182217316|0.9182316214|0.9172984733|0.9172984733
2024-04-02 03:10:00|MATIC|1712027400|0.9173558159|0.9188533947|0.9163245039|0.9187306886
2024-04-02 03:11:00|MATIC|1712027460|0.9186512302|0.9197741268|0.918303934|0.9190484736
2024-04-02 03:12:00|MATIC|1712027520|0.9189521268|0.9189788895|0.917190619|0.9172317115
2024-04-02 03:13:00|MATIC|1712027580|0.9172636804|0.9173508917|0.9158675051|0.9165215229
2024-04-02 03:14:00|MATIC|1712027640|0.9167274087|0.9181504247|0.9167274087|0.917850859
2024-04-02 03:15:00|MATIC|1712027700|0.9178623853|0.919658573|0.9174172592|0.9193980461
2024-04-02 03:16:00|MATIC|1712027760|0.9193248112|0.9204880192|0.9181344896|0.9182411356
2024-04-02 03:17:00|MATIC|1712027820|0.9180972677|0.9180972677|0.9146889212|0.9147150583
2024-04-02 03:18:00|MATIC|1712027880|0.9146937707|0.9176971046|0.9140087553|0.9176284732
2024-04-02 03:19:00|MATIC|1712027940|0.9178533788|0.9185866155|0.9153141407|0.9153225525
2024-04-02 03:20:00|MATIC|1712028000|0.9149228666|0.9158673794|0.9146770513|0.9154304574
2024-04-02 03:21:00|MATIC|1712028060|0.9156440209|0.9161400691|0.9131408546|0.913518696
2024-04-02 03:22:00|MATIC|1712028120|0.913751646|0.914079101|0.9117246155|0.9130966581
2024-04-02 03:23:00|MATIC|1712028180|0.9131039866|0.9170388794|0.9131039866|0.9163266314
2024-04-02 03:24:00|MATIC|1712028240|0.9162856814|0.9163884314|0.9141038645|0.914599791
2024-04-02 03:25:00|MATIC|1712028300|0.9146359487|0.9168851473|0.9143821287|0.9165073492
2024-04-02 03:26:00|MATIC|1712028360|0.9165314869|0.9178206656|0.9160218673|0.9160266165
2024-04-02 03:27:00|MATIC|1712028420|0.9159616912|0.9169287256|0.9154173328|0.9169287256
2024-04-02 03:28:00|MATIC|1712028480|0.9169715974|0.9191769719|0.9169715974|0.918727449
2024-04-02 03:29:00|MATIC|1712028540|0.9184397881|0.9192337001|0.9177158028|0.9177158028
2024-04-02 03:30:00|MATIC|1712028600|0.9171045791|0.9178667775|0.9171045791|0.9173149343
2024-04-02 03:31:00|MATIC|1712028660|0.9173308968|0.9179526914|0.9152608154|0.9152608154
2024-04-02 03:32:00|MATIC|1712028720|0.9150327088|0.9161311346|0.91429581|0.914347784
2024-04-02 03:33:00|MATIC|1712028780|0.9142469239|0.9146379709|0.9127833619|0.9127833619
2024-04-02 03:34:00|MATIC|1712028840|0.9125355046|0.9132923553|0.9117962335|0.9117962335
2024-04-02 03:35:00|MATIC|1712028900|0.9118265671|0.9146187032|0.9114143267|0.9146187032
2024-04-02 03:36:00|MATIC|1712028960|0.9145559786|0.9151120631|0.9131520213|0.914272181
2024-04-02 03:37:00|MATIC|1712029020|0.9144198948|0.9159888464|0.9144198948|0.9159888464
2024-04-02 03:38:00|MATIC|1712029080|0.9160559589|0.9170202143|0.9160559589|0.9170089057
2024-04-02 03:39:00|MATIC|1712029140|0.9168167945|0.9168167945|0.9147846783|0.9152406358
2024-04-02 03:40:00|MATIC|1712029200|0.915257734|0.9155323638|0.9148126565|0.9155323638
2024-04-02 03:41:00|MATIC|1712029260|0.9156975852|0.9167304275|0.9154051541|0.916532256
2024-04-02 03:42:00|MATIC|1712029320|0.9164887306|0.9164887306|0.9127833679|0.9127833679
2024-04-02 03:43:00|MATIC|1712029380|0.9123542856|0.9127077122|0.9117652462|0.9120299194
2024-04-02 03:44:00|MATIC|1712029440|0.9121696285|0.9127324508|0.9118308721|0.9119759648
2024-04-02 03:45:00|MATIC|1712029500|0.9118024982|0.9120658805|0.9107006269|0.9107137307
2024-04-02 03:46:00|MATIC|1712029560|0.9107149355|0.9146346441|0.9102303313|0.914591208
2024-04-02 03:47:00|MATIC|1712029620|0.9146201245|0.9157829106|0.9146201245|0.9150837077
2024-04-02 03:48:00|MATIC|1712029680|0.9151101242|0.9152989249|0.9130262711|0.9133252095
2024-04-02 03:49:00|MATIC|1712029740|0.9134706856|0.9151651863|0.9134706856|0.9151214778
2024-04-02 03:50:00|MATIC|1712029800|0.9152343053|0.9153839949|0.912253875|0.9122912288
2024-04-02 03:51:00|MATIC|1712029860|0.9121737654|0.9123475787|0.9103293145|0.9110037439
2024-04-02 03:52:00|MATIC|1712029920|0.9109670597|0.913860618|0.9100466725|0.9134992322
2024-04-02 03:53:00|MATIC|1712029980|0.9133987345|0.9143361099|0.9118355501|0.9118355501
2024-04-02 03:54:00|MATIC|1712030040|0.9118157544|0.9128520213|0.9117935549|0.9128520213
2024-04-02 03:55:00|MATIC|1712030100|0.9128288865|0.9134208321|0.9123356378|0.9126753386
2024-04-02 03:56:00|MATIC|1712030160|0.9127076482|0.9136004145|0.912673869|0.9132317979
2024-04-02 03:57:00|MATIC|1712030220|0.9131322752|0.9136583609|0.9121011633|0.9121542234
2024-04-02 03:58:00|MATIC|1712030280|0.91215016|0.9131384815|0.91215016|0.9131384815
2024-04-02 03:59:00|MATIC|1712030340|0.9131674985|0.913771622|0.9126236483|0.9137301177
2024-04-02 04:00:00|MATIC|1712030400|0.913723004|0.9138176504|0.9129420232|0.9138115015
2024-04-02 04:01:00|MATIC|1712030460|0.9136948943|0.9136948943|0.9120017476|0.9130834291
2024-04-02 04:02:00|MATIC|1712030520|0.9130922005|0.9145450162|0.9130922005|0.9144951318
2024-04-02 04:03:00|MATIC|1712030580|0.9145597506|0.9149723836|0.9142303964|0.9149723836
2024-04-02 04:04:00|MATIC|1712030640|0.9150735544|0.9156534242|0.9150735544|0.9155464345
2024-04-02 04:05:00|MATIC|1712030700|0.9156137518|0.9159713265|0.9155103988|0.9155103988
2024-04-02 04:06:00|MATIC|1712030760|0.9153527902|0.9155749432|0.9150319885|0.91523244
2024-04-02 04:07:00|MATIC|1712030820|0.9152174477|0.9156587425|0.9134049123|0.9134049123
2024-04-02 04:08:00|MATIC|1712030880|0.9133621078|0.9133621078|0.9123522529|0.9125443762
2024-04-02 04:09:00|MATIC|1712030940|0.9125498181|0.9129859644|0.912259238|0.9122629559
2024-04-02 04:10:00|MATIC|1712031000|0.9122784018|0.9129689148|0.9121614448|0.9121614448
2024-04-02 04:11:00|MATIC|1712031060|0.9121520007|0.9123537486|0.9116726499|0.9119076828
2024-04-02 04:12:00|MATIC|1712031120|0.9119683647|0.9120361641|0.9111520557|0.9114125207
2024-04-02 04:13:00|MATIC|1712031180|0.9114114973|0.9115554346|0.9107793957|0.9107793957
2024-04-02 04:14:00|MATIC|1712031240|0.9107675309|0.9110692193|0.9098744845|0.9098840399
2024-04-02 04:15:00|MATIC|1712031300|0.909861406|0.9110270225|0.9092552797|0.9109023676
2024-04-02 04:16:00|MATIC|1712031360|0.9109149241|0.9120154005|0.9109149241|0.9119838832
2024-04-02 04:17:00|MATIC|1712031420|0.9120122188|0.9128022163|0.9118936353|0.9128022163
2024-04-02 04:18:00|MATIC|1712031480|0.9128543214|0.914012976|0.9128543214|0.9130437157
2024-04-02 04:19:00|MATIC|1712031540|0.9129882331|0.9129969801|0.9112622643|0.9113745876
2024-04-02 04:20:00|MATIC|1712031600|0.9113284436|0.9113284436|0.9093779668|0.9098857029
2024-04-02 04:21:00|MATIC|1712031660|0.9100540887|0.9118432331|0.9100540887|0.9117579632
2024-04-02 04:22:00|MATIC|1712031720|0.9117952021|0.9118418499|0.9098424812|0.9104047514
2024-04-02 04:23:00|MATIC|1712031780|0.910514811|0.9116234266|0.910514811|0.9116234266
2024-04-02 04:24:00|MATIC|1712031840|0.9115846847|0.9128659333|0.9115467397|0.9125177301
2024-04-02 04:25:00|MATIC|1712031900|0.9125987004|0.9129867798|0.9123263295|0.9129867798
2024-04-02 04:26:00|MATIC|1712031960|0.9129523006|0.9129523006|0.9121458297|0.9125967358
2024-04-02 04:27:00|MATIC|1712032020|0.9126344812|0.9127277517|0.9115990543|0.9115990543
2024-04-02 04:28:00|MATIC|1712032080|0.9115602557|0.9117508202|0.9113368551|0.9114092554
2024-04-02 04:29:00|MATIC|1712032140|0.91139201|0.9118036005|0.9111961353|0.9117454271
2024-04-02 04:30:00|MATIC|1712032200|0.9116963588|0.9138032007|0.9116386493|0.9138032007
2024-04-02 04:31:00|MATIC|1712032260|0.9142420639|0.9142621594|0.9132107964|0.9142606522
2024-04-02 04:32:00|MATIC|1712032320|0.9142576235|0.9142576235|0.9136040504|0.9137930946
2024-04-02 04:33:00|MATIC|1712032380|0.9137710498|0.9145456463|0.9137668545|0.9143874998
2024-04-02 04:34:00|MATIC|1712032440|0.9144194199|0.9149215421|0.9143724475|0.9144702
2024-04-02 04:35:00|MATIC|1712032500|0.9144387784|0.9150043825|0.9143677601|0.9149685519
2024-04-02 04:36:00|MATIC|1712032560|0.9149606291|0.9154044071|0.9148000854|0.9152231865
2024-04-02 04:37:00|MATIC|1712032620|0.9151964249|0.9168654301|0.9151877983|0.9168654301
2024-04-02 04:38:00|MATIC|1712032680|0.9170883331|0.9175180711|0.9161642367|0.9161642367
2024-04-02 04:39:00|MATIC|1712032740|0.9162003213|0.9177634494|0.9162003213|0.9169795413
2024-04-02 04:40:00|MATIC|1712032800|0.9169804006|0.9170608974|0.9165517882|0.9169481981
2024-04-02 04:41:00|MATIC|1712032860|0.9168660535|0.9168660535|0.9160699978|0.9162511145
2024-04-02 04:42:00|MATIC|1712032920|0.9162957858|0.9166500501|0.9162405672|0.9166112939
2024-04-02 04:43:00|MATIC|1712032980|0.9165375482|0.9165600426|0.9160103822|0.9161706475
2024-04-02 04:44:00|MATIC|1712033040|0.916162964|0.9172512304|0.9160655034|0.9172512275
2024-04-02 04:45:00|MATIC|1712033100|0.9172506547|0.9175440983|0.9171101365|0.9171327534
2024-04-02 04:46:00|MATIC|1712033160|0.9171816775|0.9175657937|0.9171271811|0.9173025196
2024-04-02 04:47:00|MATIC|1712033220|0.9172323542|0.9172323542|0.9167753512|0.9169353789
2024-04-02 04:48:00|MATIC|1712033280|0.9168693534|0.9169326845|0.9161361705|0.9161361705
2024-04-02 04:49:00|MATIC|1712033340|0.9161737752|0.916446035|0.9150351326|0.9150953743
2024-04-02 04:50:00|MATIC|1712033400|0.915089996|0.915089996|0.9142261777|0.9142715357
2024-04-02 04:51:00|MATIC|1712033460|0.9143462853|0.9143462853|0.9125836703|0.9126453075
2024-04-02 04:52:00|MATIC|1712033520|0.9126561865|0.9127778825|0.9123913143|0.9126663683
2024-04-02 04:53:00|MATIC|1712033580|0.9126734985|0.9126734985|0.9115100423|0.9121077328
2024-04-02 04:54:00|MATIC|1712033640|0.9121345651|0.9134078475|0.9121345651|0.9123338547
2024-04-02 04:55:00|MATIC|1712033700|0.9124096943|0.9131736237|0.9123283504|0.9131222949
2024-04-02 04:56:00|MATIC|1712033760|0.9131537831|0.9132095132|0.9128715333|0.9130012355
2024-04-02 04:57:00|MATIC|1712033820|0.91300309|0.9130037688|0.9123530834|0.912566108
2024-04-02 04:58:00|MATIC|1712033880|0.912534482|0.9134611933|0.912534482|0.9134611933
2024-04-02 04:59:00|MATIC|1712033940|0.9135029151|0.9137910951|0.9132439595|0.9137910951
2024-04-02 05:00:00|MATIC|1712034000|0.913863987|0.9145355134|0.9137442823|0.9144732952
2024-04-02 05:01:00|MATIC|1712034060|0.9144803528|0.9144803528|0.9137537546|0.9138975125
2024-04-02 05:02:00|MATIC|1712034120|0.9139237904|0.9139440541|0.9131454494|0.9131956415
2024-04-02 05:03:00|MATIC|1712034180|0.913179668|0.9134687484|0.9130288108|0.9132924094
2024-04-02 05:04:00|MATIC|1712034240|0.9132910877|0.9144842894|0.9132910877|0.9142976036
2024-04-02 05:05:00|MATIC|1712034300|0.9142030026|0.9142034075|0.913766227|0.9138156116
2024-04-02 05:06:00|MATIC|1712034360|0.9138515327|0.9138515327|0.913221193|0.9134374867
2024-04-02 05:07:00|MATIC|1712034420|0.9134327638|0.9141996672|0.9134203553|0.9141905095
2024-04-02 05:08:00|MATIC|1712034480|0.9143423897|0.9143436238|0.9138086609|0.9139777384
2024-04-02 05:09:00|MATIC|1712034540|0.9139693012|0.9147122569|0.9136939436|0.9137591191
2024-04-02 05:10:00|MATIC|1712034600|0.9136570832|0.9142772751|0.9135771849|0.9135859641
2024-04-02 05:11:00|MATIC|1712034660|0.9134927824|0.9134927824|0.9133338402|0.9134342991
2024-04-02 05:12:00|MATIC|1712034720|0.9135509185|0.91358547|0.9131454899|0.9131801887
2024-04-02 05:13:00|MATIC|1712034780|0.9131833996|0.9133494616|0.9130179934|0.9133299946
2024-04-02 05:14:00|MATIC|1712034840|0.9134227265|0.9134332681|0.9126531616|0.9127173532
2024-04-02 05:15:00|MATIC|1712034900|0.9127092558|0.9128559965|0.912518249|0.9127868494
2024-04-02 05:16:00|MATIC|1712034960|0.9128068961|0.9128068961|0.9111138184|0.9111138184
2024-04-02 05:17:00|MATIC|1712035020|0.9111067018|0.9111067018|0.9096975191|0.9096975191
2024-04-02 05:18:00|MATIC|1712035080|0.9096951837|0.9097100783|0.9082381309|0.9090134709
2024-04-02 05:19:00|MATIC|1712035140|0.9091209067|0.9099898475|0.9091209067|0.9094937047
2024-04-02 05:20:00|MATIC|1712035200|0.9094397105|0.9094397105|0.9069824465|0.907319355
2024-04-02 05:21:00|MATIC|1712035260|0.9074115524|0.9074115524|0.9054595145|0.90562011
2024-04-02 05:22:00|MATIC|1712035320|0.9059168879|0.9060736287|0.9046887461|0.9057681114
2024-04-02 05:23:00|MATIC|1712035380|0.9058437657|0.9088187833|0.9058437657|0.9084502445
2024-04-02 05:24:00|MATIC|1712035440|0.9083936896|0.9092047873|0.9080726126|0.908640755
2024-04-02 05:25:00|MATIC|1712035500|0.9085269103|0.908799401|0.9063832389|0.9063832389
2024-04-02 05:26:00|MATIC|1712035560|0.9063439822|0.9076322232|0.9061521124|0.9075316539
2024-04-02 05:27:00|MATIC|1712035620|0.9075499612|0.9078017843|0.9058285357|0.9062668387
2024-04-02 05:28:00|MATIC|1712035680|0.9063454142|0.9065032675|0.9059935715|0.9060281069
2024-04-02 05:29:00|MATIC|1712035740|0.9059878288|0.9062815186|0.9055984043|0.9061297693
2024-04-02 05:30:00|MATIC|1712035800|0.9061885299|0.9071834744|0.9061885299|0.9071274428
2024-04-02 05:31:00|MATIC|1712035860|0.9071004762|0.9084446416|0.9071004762|0.9083069573
2024-04-02 05:32:00|MATIC|1712035920|0.9083617249|0.9092369284|0.9080849255|0.9080849255
2024-04-02 05:33:00|MATIC|1712035980|0.9080600805|0.9086270309|0.9074765536|0.9082595293
2024-04-02 05:34:00|MATIC|1712036040|0.9082785468|0.9082785468|0.9055796217|0.90583933
2024-04-02 05:35:00|MATIC|1712036100|0.9058021916|0.9071837833|0.905686767|0.9062448276
2024-04-02 05:36:00|MATIC|1712036160|0.9061046939|0.9070232222|0.9057546154|0.9066476036
2024-04-02 05:37:00|MATIC|1712036220|0.9065389236|0.9087709384|0.906476583|0.9087260601
2024-04-02 05:38:00|MATIC|1712036280|0.9085669586|0.9089949462|0.908085947|0.9089678728
2024-04-02 05:39:00|MATIC|1712036340|0.9089447841|0.9094371834|0.90858859|0.9086980284
2024-04-02 05:40:00|MATIC|1712036400|0.9087204867|0.9089332277|0.907093509|0.907093509
2024-04-02 05:41:00|MATIC|1712036460|0.9070900649|0.9078424954|0.9066133469|0.9078424954
2024-04-02 05:42:00|MATIC|1712036520|0.90786542|0.9083956365|0.9077900244|0.9083956365
2024-04-02 05:43:00|MATIC|1712036580|0.9084211401|0.9089402222|0.9083297039|0.908655358
2024-04-02 05:44:00|MATIC|1712036640|0.9086708007|0.9100895956|0.9085619496|0.9100895956
2024-04-02 05:45:00|MATIC|1712036700|0.9101617666|0.9107959354|0.9101617666|0.910722375
2024-04-02 05:46:00|MATIC|1712036760|0.9106673599|0.9106987292|0.9078284791|0.9079449008
2024-04-02 05:47:00|MATIC|1712036820|0.9079210748|0.9084057558|0.9076584493|0.9081970764
2024-04-02 05:48:00|MATIC|1712036880|0.9084656062|0.9098813512|0.9083357107|0.9098813512
2024-04-02 05:49:00|MATIC|1712036940|0.9101694386|0.9118898299|0.9101694386|0.9116698516
2024-04-02 05:50:00|MATIC|1712037000|0.9115444888|0.911701656|0.9108172767|0.9108973338
2024-04-02 05:51:00|MATIC|1712037060|0.9109448701|0.9110827061|0.9105168066|0.9105168066
2024-04-02 05:52:00|MATIC|1712037120|0.9105062269|0.9106201331|0.90932893|0.9094504708
2024-04-02 05:53:00|MATIC|1712037180|0.90925033|0.9107283744|0.90925033|0.9107283744
2024-04-02 05:54:00|MATIC|1712037240|0.9108876888|0.9118697175|0.9108876888|0.911865906
2024-04-02 05:55:00|MATIC|1712037300|0.9118174275|0.9119737214|0.9109168398|0.9117497311
2024-04-02 05:56:00|MATIC|1712037360|0.9118764579|0.9126187223|0.9118661179|0.9124120725
2024-04-02 05:57:00|MATIC|1712037420|0.912354077|0.9131742746|0.912354077|0.9131648031
2024-04-02 05:58:00|MATIC|1712037480|0.9131804059|0.9139238189|0.9131804059|0.9137547694
2024-04-02 05:59:00|MATIC|1712037540|0.9136929524|0.9137037879|0.9123628478|0.913085551
2024-04-02 06:00:00|MATIC|1712037600|0.9130848606|0.9140247014|0.9130848606|0.913983461
2024-04-02 06:01:00|MATIC|1712037660|0.9138283379|0.9141599666|0.9131007736|0.9140863386
2024-04-02 06:02:00|MATIC|1712037720|0.914019143|0.9145966498|0.9139570269|0.914334778
2024-04-02 06:03:00|MATIC|1712037780|0.9143543751|0.9144959962|0.9138283028|0.9140434706
2024-04-02 06:04:00|MATIC|1712037840|0.9140530604|0.9140530604|0.9137330868|0.9138606996
2024-04-02 06:05:00|MATIC|1712037900|0.9138782674|0.9139320782|0.9136642615|0.9138571986
2024-04-02 06:06:00|MATIC|1712037960|0.9138159121|0.913993385|0.9133612132|0.9133612132
2024-04-02 06:07:00|MATIC|1712038020|0.9133874595|0.9135246229|0.9127652262|0.9134928459
2024-04-02 06:08:00|MATIC|1712038080|0.9134764606|0.9134814931|0.9123991233|0.9124832702
2024-04-02 06:09:00|MATIC|1712038140|0.9124199717|0.9135444813|0.9124199717|0.9134928823
2024-04-02 06:10:00|MATIC|1712038200|0.9134781274|0.9137419804|0.9132694398|0.9136363755
2024-04-02 06:11:00|MATIC|1712038260|0.9136368181|0.9142275097|0.9136368181|0.9141854491
2024-04-02 06:12:00|MATIC|1712038320|0.9141511679|0.9143611837|0.913897943|0.9142828361
2024-04-02 06:13:00|MATIC|1712038380|0.9142510277|0.9147127719|0.9142413004|0.9147031205
2024-04-02 06:14:00|MATIC|1712038440|0.9146979667|0.9147025698|0.9141943033|0.9144207751
2024-04-02 06:15:00|MATIC|1712038500|0.9144133801|0.914587912|0.9136692794|0.9137378057
2024-04-02 06:16:00|MATIC|1712038560|0.9136969083|0.9137459059|0.9126767101|0.9131542364
2024-04-02 06:17:00|MATIC|1712038620|0.9131680226|0.9138717035|0.9131680226|0.9138717035
2024-04-02 06:18:00|MATIC|1712038680|0.9138747875|0.9150630384|0.9138747875|0.9150630384
2024-04-02 06:19:00|MATIC|1712038740|0.915073855|0.91558617|0.9150023653|0.91558617
2024-04-02 06:20:00|MATIC|1712038800|0.9155490962|0.9171868865|0.9155490962|0.9171135675
2024-04-02 06:21:00|MATIC|1712038860|0.9170783256|0.9180090683|0.9169800409|0.9180084833
2024-04-02 06:22:00|MATIC|1712038920|0.9179075466|0.9182577372|0.9177546636|0.9180954479
2024-04-02 06:23:00|MATIC|1712038980|0.9180066677|0.9181757887|0.9173930784|0.9173930784
2024-04-02 06:24:00|MATIC|1712039040|0.9174046678|0.9177161164|0.9168109686|0.917660828
2024-04-02 06:25:00|MATIC|1712039100|0.917661941|0.9177945738|0.9169510347|0.9169510347
2024-04-02 06:26:00|MATIC|1712039160|0.916954584|0.9173701453|0.9164698795|0.9164698795
2024-04-02 06:27:00|MATIC|1712039220|0.916487292|0.9170336749|0.9163670319|0.9163670319
2024-04-02 06:28:00|MATIC|1712039280|0.9163665497|0.9164019401|0.9162354062|0.9162383395
2024-04-02 06:29:00|MATIC|1712039340|0.91630566|0.9177055299|0.9163014738|0.9176925953
2024-04-02 06:30:00|MATIC|1712039400|0.9177085248|0.9177153034|0.9173459331|0.9176633345
2024-04-02 06:31:00|MATIC|1712039460|0.9177406633|0.918128317|0.9177406633|0.918128317
2024-04-02 06:32:00|MATIC|1712039520|0.9180437403|0.9180840987|0.9172832213|0.9179943944
2024-04-02 06:33:00|MATIC|1712039580|0.9179713573|0.9189873105|0.9179713573|0.9189873105
2024-04-02 06:34:00|MATIC|1712039640|0.9190775244|0.9192191406|0.9187935963|0.9191612009
2024-04-02 06:35:00|MATIC|1712039700|0.9190665504|0.9190665504|0.918265219|0.918265219
2024-04-02 06:36:00|MATIC|1712039760|0.9182774242|0.9187656424|0.9179290493|0.9187111217
2024-04-02 06:37:00|MATIC|1712039820|0.91876317|0.919138388|0.9187309113|0.9191179595
2024-04-02 06:38:00|MATIC|1712039880|0.9191385479|0.9192509125|0.9188752721|0.9192281049
2024-04-02 06:39:00|MATIC|1712039940|0.9192331976|0.9199321269|0.9192331976|0.9198683426
2024-04-02 06:40:00|MATIC|1712040000|0.9199031428|0.9199464578|0.9197677413|0.9199347318
2024-04-02 06:41:00|MATIC|1712040060|0.9200124892|0.92046692|0.9199328956|0.9200922687
2024-04-02 06:42:00|MATIC|1712040120|0.920193406|0.9206733891|0.920193406|0.9206237629
2024-04-02 06:43:00|MATIC|1712040180|0.9205864887|0.9208984319|0.9205713612|0.9208984319
2024-04-02 06:44:00|MATIC|1712040240|0.9208927071|0.9222580607|0.9208927071|0.9222580607
2024-04-02 06:45:00|MATIC|1712040300|0.9220645459|0.9221649247|0.9217675424|0.922106517
2024-04-02 06:46:00|MATIC|1712040360|0.9221077665|0.9221498327|0.921709144|0.9221498327
2024-04-02 06:47:00|MATIC|1712040420|0.9222129732|0.922751903|0.9222129732|0.9224676827
2024-04-02 06:48:00|MATIC|1712040480|0.9225616697|0.9230206491|0.9223043636|0.9225792087
2024-04-02 06:49:00|MATIC|1712040540|0.9226817742|0.9236963133|0.922633296|0.9236500501
2024-04-02 06:50:00|MATIC|1712040600|0.9237058857|0.9237656307|0.9231307925|0.9231307925
2024-04-02 06:51:00|MATIC|1712040660|0.9228975781|0.9228975781|0.9211811372|0.9212054932
2024-04-02 06:52:00|MATIC|1712040720|0.9211869694|0.9217659566|0.9210725627|0.9215110882
2024-04-02 06:53:00|MATIC|1712040780|0.921516516|0.9220367214|0.921516516|0.9219181324
2024-04-02 06:54:00|MATIC|1712040840|0.9219367507|0.9226655837|0.9219367507|0.9226633872
2024-04-02 06:55:00|MATIC|1712040900|0.9227557801|0.9230885064|0.9227557801|0.9228365289
2024-04-02 06:56:00|MATIC|1712040960|0.9227530937|0.9229041579|0.9226258147|0.9227044155
2024-04-02 06:57:00|MATIC|1712041020|0.9227513967|0.922814364|0.9222832323|0.9226649288
2024-04-02 06:58:00|MATIC|1712041080|0.922706559|0.922864012|0.9219840909|0.9222158132
2024-04-02 06:59:00|MATIC|1712041140|0.9221463635|0.9222207734|0.9219638674|0.9220783727
2024-04-02 07:00:00|MATIC|1712041200|0.9220773586|0.9223146919|0.9217986723|0.9223114314
2024-04-02 07:01:00|MATIC|1712041260|0.9223060844|0.922352501|0.9216022881|0.9219382651
2024-04-02 07:02:00|MATIC|1712041320|0.9219260934|0.9219603293|0.9215503929|0.9215970803
2024-04-02 07:03:00|MATIC|1712041380|0.9216116789|0.9226272844|0.9216116789|0.9217545073
2024-04-02 07:04:00|MATIC|1712041440|0.9217448178|0.9217827266|0.9207630722|0.9214032816
2024-04-02 07:05:00|MATIC|1712041500|0.921442628|0.9215995058|0.921052195|0.9215529507
2024-04-02 07:06:00|MATIC|1712041560|0.9216033935|0.9220055758|0.9205955677|0.9206407389
2024-04-02 07:07:00|MATIC|1712041620|0.920699993|0.9211098928|0.920699993|0.921003114
2024-04-02 07:08:00|MATIC|1712041680|0.9210001021|0.9212333986|0.9209198346|0.921124968
2024-04-02 07:09:00|MATIC|1712041740|0.9211262829|0.921210652|0.9205891161|0.9205891161
2024-04-02 07:10:00|MATIC|1712041800|0.9205074994|0.921069503|0.9204602559|0.921069503
2024-04-02 07:11:00|MATIC|1712041860|0.9210959947|0.9213062209|0.9208726922|0.9210976544
2024-04-02 07:12:00|MATIC|1712041920|0.9211172045|0.9211633051|0.9209952798|0.9210037099
2024-04-02 07:13:00|MATIC|1712041980|0.9210436773|0.9211374051|0.9208652549|0.9209790401
2024-04-02 07:14:00|MATIC|1712042040|0.920972509|0.9216609922|0.9208970745|0.921658434
2024-04-02 07:15:00|MATIC|1712042100|0.9216063123|0.9218513414|0.9216063123|0.9218490684
2024-04-02 07:16:00|MATIC|1712042160|0.9218867984|0.9221659492|0.9216090624|0.9221403939
2024-04-02 07:17:00|MATIC|1712042220|0.9221409627|0.9222255728|0.9219242379|0.9221270896
2024-04-02 07:18:00|MATIC|1712042280|0.9220198979|0.9223100743|0.9219922649|0.9221324391
2024-04-02 07:19:00|MATIC|1712042340|0.9221320082|0.9221320082|0.921300721|0.9216119481
2024-04-02 07:20:00|MATIC|1712042400|0.9218467339|0.9226819877|0.9218467339|0.9225096257
2024-04-02 07:21:00|MATIC|1712042460|0.922293338|0.9229336421|0.9221131607|0.9228954939
2024-04-02 07:22:00|MATIC|1712042520|0.9230056415|0.9232115926|0.9226516603|0.9226740135
2024-04-02 07:23:00|MATIC|1712042580|0.922621821|0.9227151411|0.9225528619|0.9227020092
2024-04-02 07:24:00|MATIC|1712042640|0.922807307|0.922807307|0.9221349154|0.9221944438
2024-04-02 07:25:00|MATIC|1712042700|0.9221769531|0.9223148936|0.9219794716|0.9223148936
2024-04-02 07:26:00|MATIC|1712042760|0.9223106566|0.9223106566|0.9219478787|0.9221375077
2024-04-02 07:27:00|MATIC|1712042820|0.9222544026|0.9223108674|0.9219539467|0.922196349
2024-04-02 07:28:00|MATIC|1712042880|0.9222375564|0.9227090338|0.92212133|0.9227090338
2024-04-02 07:29:00|MATIC|1712042940|0.9228480607|0.9228561853|0.9221996528|0.9222422415
2024-04-02 07:30:00|MATIC|1712043000|0.9222285214|0.9222285214|0.9216027078|0.9217852622
2024-04-02 07:31:00|MATIC|1712043060|0.9217889944|0.9230443252|0.9217007059|0.922923671
2024-04-02 07:32:00|MATIC|1712043120|0.9229207987|0.9240195329|0.9229207987|0.9240195329
2024-04-02 07:33:00|MATIC|1712043180|0.9240558052|0.9241163927|0.9236961643|0.9238284505
2024-04-02 07:34:00|MATIC|1712043240|0.9238414945|0.9240291227|0.9232844355|0.9233323863
2024-04-02 07:35:00|MATIC|1712043300|0.9233043631|0.9233043631|0.9226498789|0.9228042781
2024-04-02 07:36:00|MATIC|1712043360|0.9229533608|0.9231921482|0.9222943365|0.9222943365
2024-04-02 07:37:00|MATIC|1712043420|0.9221858123|0.9221928754|0.9210235684|0.9214821735
2024-04-02 07:38:00|MATIC|1712043480|0.9214763758|0.9215217528|0.9201354285|0.9202251008
2024-04-02 07:39:00|MATIC|1712043540|0.9202193583|0.9204280803|0.9193296088|0.9194485147
2024-04-02 07:40:00|MATIC|1712043600|0.9194880758|0.9199428337|0.9194494686|0.9199171095
2024-04-02 07:41:00|MATIC|1712043660|0.9199818162|0.9201273835|0.9192435697|0.9192435697
2024-04-02 07:42:00|MATIC|1712043720|0.9191814893|0.9192911903|0.9184964267|0.9184964267
2024-04-02 07:43:00|MATIC|1712043780|0.9184468985|0.9184625091|0.9178003819|0.9179702319
2024-04-02 07:44:00|MATIC|1712043840|0.9180942601|0.9180942601|0.917338182|0.9176619482
2024-04-02 07:45:00|MATIC|1712043900|0.9176872687|0.9180629405|0.9176872687|0.9177756874
2024-04-02 07:46:00|MATIC|1712043960|0.9177809689|0.9177809689|0.9169950641|0.9172766435
2024-04-02 07:47:00|MATIC|1712044020|0.917283678|0.9182398935|0.9162432887|0.9182398935
2024-04-02 07:48:00|MATIC|1712044080|0.9185905419|0.9188027304|0.9178534386|0.9178534386
2024-04-02 07:49:00|MATIC|1712044140|0.9179133614|0.9181193104|0.917578979|0.9177157668
2024-04-02 07:50:00|MATIC|1712044200|0.9177573345|0.9178175161|0.9172196521|0.9173049201
2024-04-02 07:51:00|MATIC|1712044260|0.9173053456|0.9173954729|0.9163187795|0.9164258727
2024-04-02 07:52:00|MATIC|1712044320|0.9164759929|0.9166760488|0.9159892667|0.9160884428
2024-04-02 07:53:00|MATIC|1712044380|0.9161072276|0.9168284187|0.9155400668|0.9157358737
2024-04-02 07:54:00|MATIC|1712044440|0.9156987226|0.9166681495|0.9156987226|0.9166681495
2024-04-02 07:55:00|MATIC|1712044500|0.9166364355|0.9170199168|0.9166364355|0.916774795
2024-04-02 07:56:00|MATIC|1712044560|0.9167747718|0.9169372639|0.9162268552|0.9162268552
2024-04-02 07:57:00|MATIC|1712044620|0.9163968593|0.9164079209|0.9159256769|0.9160455756
2024-04-02 07:58:00|MATIC|1712044680|0.9159802578|0.9159802578|0.9149989237|0.9150084384
2024-04-02 07:59:00|MATIC|1712044740|0.9150083682|0.9157992291|0.9150039424|0.9157992291
2024-04-02 08:00:00|MATIC|1712044800|0.9157456761|0.9157906471|0.9150009211|0.9150560954
2024-04-02 08:01:00|MATIC|1712044860|0.9150498652|0.9158166592|0.9142869542|0.9158166592
2024-04-02 08:02:00|MATIC|1712044920|0.9161697849|0.9176631784|0.9161697849|0.9176631784
2024-04-02 08:03:00|MATIC|1712044980|0.9177594084|0.9187031128|0.9177372151|0.9178020287
2024-04-02 08:04:00|MATIC|1712045040|0.9176970958|0.9176970958|0.9165383556|0.9166690689
2024-04-02 08:05:00|MATIC|1712045100|0.9166052407|0.9166052407|0.9153552904|0.9154544718
2024-04-02 08:06:00|MATIC|1712045160|0.9155074356|0.9157346151|0.9142324082|0.9156866892
2024-04-02 08:07:00|MATIC|1712045220|0.9157785228|0.917382751|0.915580682|0.9173774512
2024-04-02 08:08:00|MATIC|1712045280|0.9172775879|0.9184515702|0.9172112366|0.9184515702
2024-04-02 08:09:00|MATIC|1712045340|0.9184440918|0.9186240219|0.9178942969|0.9180078236
2024-04-02 08:10:00|MATIC|1712045400|0.9180029016|0.9180806513|0.9177759565|0.9178672807
2024-04-02 08:11:00|MATIC|1712045460|0.9178670286|0.9187814773|0.9174026018|0.9174026018
2024-04-02 08:12:00|MATIC|1712045520|0.9173426905|0.9173426905|0.9162673226|0.9164617515
2024-04-02 08:13:00|MATIC|1712045580|0.916622204|0.916822131|0.916078824|0.9163076888
2024-04-02 08:14:00|MATIC|1712045640|0.9162385456|0.9162385456|0.9148876903|0.9148876903
2024-04-02 08:15:00|MATIC|1712045700|0.9149636734|0.9150804999|0.914377268|0.914377268
2024-04-02 08:16:00|MATIC|1712045760|0.9143559163|0.914716603|0.9139178523|0.9146997402
2024-04-02 08:17:00|MATIC|1712045820|0.9146979145|0.9153755692|0.9146448706|0.9151874448
2024-04-02 08:18:00|MATIC|1712045880|0.915348185|0.9154513244|0.9134739134|0.9134739134
2024-04-02 08:19:00|MATIC|1712045940|0.913385738|0.913528205|0.9131127152|0.9132717686
2024-04-02 08:20:00|MATIC|1712046000|0.9131961512|0.9136649182|0.9125936097|0.9136649182
2024-04-02 08:21:00|MATIC|1712046060|0.9137037451|0.9139904171|0.9135181582|0.9139904171
2024-04-02 08:22:00|MATIC|1712046120|0.9141099911|0.9141099911|0.9128870075|0.9132464418
2024-04-02 08:23:00|MATIC|1712046180|0.9132197915|0.9138648431|0.9124430066|0.9138648431
2024-04-02 08:24:00|MATIC|1712046240|0.9139007034|0.9140903487|0.9126344757|0.9128895376
2024-04-02 08:25:00|MATIC|1712046300|0.9127073233|0.9131377109|0.9125997856|0.9131377109
2024-04-02 08:26:00|MATIC|1712046360|0.9132308849|0.9138491951|0.9131714507|0.9138491951
2024-04-02 08:27:00|MATIC|1712046420|0.9138655266|0.9152536367|0.9138655266|0.9152536367
2024-04-02 08:28:00|MATIC|1712046480|0.9152478646|0.9161450622|0.9146876031|0.9161450622
2024-04-02 08:29:00|MATIC|1712046540|0.9161878992|0.9172778027|0.9161878992|0.9171840838
2024-04-02 08:30:00|MATIC|1712046600|0.9172053103|0.9172053103|0.9164337036|0.916492383
2024-04-02 08:31:00|MATIC|1712046660|0.9165304985|0.9179655328|0.9165304985|0.9178326297
2024-04-02 08:32:00|MATIC|1712046720|0.9177735082|0.9184745052|0.9177735082|0.917859435
2024-04-02 08:33:00|MATIC|1712046780|0.9178849831|0.9195538738|0.9178625176|0.9195538738
2024-04-02 08:34:00|MATIC|1712046840|0.9195209134|0.9195694996|0.9185883922|0.9186242189
2024-04-02 08:35:00|MATIC|1712046900|0.9186497015|0.9186497015|0.9164301682|0.9165016357
2024-04-02 08:36:00|MATIC|1712046960|0.9163846184|0.9164562091|0.9157115262|0.9158276125
2024-04-02 08:37:00|MATIC|1712047020|0.9158306184|0.9158306184|0.9129642881|0.9129642881
2024-04-02 08:38:00|MATIC|1712047080|0.9130026569|0.9135990618|0.912661835|0.9128189018
2024-04-02 08:39:00|MATIC|1712047140|0.9128162338|0.9128162338|0.9115103426|0.9116578528
2024-04-02 08:40:00|MATIC|1712047200|0.9116874135|0.9122722523|0.9113577619|0.9122722523
2024-04-02 08:41:00|MATIC|1712047260|0.9122624441|0.9122956932|0.9108746514|0.9109470575
2024-04-02 08:42:00|MATIC|1712047320|0.9109199777|0.9111087152|0.9095198141|0.9101337944
2024-04-02 08:43:00|MATIC|1712047380|0.9102579967|0.9108521015|0.9098040779|0.9108521015
2024-04-02 08:44:00|MATIC|1712047440|0.9110678447|0.9110726627|0.9095005727|0.9097540818
2024-04-02 08:45:00|MATIC|1712047500|0.9097149435|0.9109325955|0.9097149435|0.9107813191
2024-04-02 08:46:00|MATIC|1712047560|0.9107780516|0.9115804753|0.9103907995|0.9111093116
2024-04-02 08:47:00|MATIC|1712047620|0.9110270818|0.9128538128|0.9107498555|0.9128420497
2024-04-02 08:48:00|MATIC|1712047680|0.9127814097|0.9127814097|0.9110224557|0.911276608
2024-04-02 08:49:00|MATIC|1712047740|0.9111779269|0.9111779269|0.9096527076|0.9099196692
2024-04-02 08:50:00|MATIC|1712047800|0.9098656613|0.9100965342|0.9094553414|0.9099274953
2024-04-02 08:51:00|MATIC|1712047860|0.9098277514|0.9098450278|0.9070950384|0.9072267796
2024-04-02 08:52:00|MATIC|1712047920|0.9071308393|0.9071308393|0.9050876961|0.9054852396
2024-04-02 08:53:00|MATIC|1712047980|0.9053440799|0.9056119538|0.9032173451|0.9032173451
2024-04-02 08:54:00|MATIC|1712048040|0.9031734791|0.9050347646|0.9031734791|0.9043957562
2024-04-02 08:55:00|MATIC|1712048100|0.9044336718|0.90519427|0.9037588039|0.9037588039
2024-04-02 08:56:00|MATIC|1712048160|0.9036643075|0.9048098684|0.9036643075|0.9040052062
2024-04-02 08:57:00|MATIC|1712048220|0.9039368393|0.9039368393|0.9021143299|0.9026360158
2024-04-02 08:58:00|MATIC|1712048280|0.9027611778|0.9029882559|0.9013047218|0.9013047218
2024-04-02 08:59:00|MATIC|1712048340|0.9013174456|0.9036066613|0.9011018362|0.9033641808
2024-04-02 09:00:00|MATIC|1712048400|0.9032157148|0.9032157148|0.9020583193|0.9023931468
2024-04-02 09:01:00|MATIC|1712048460|0.9020575853|0.9049177509|0.9020575853|0.9036388389
2024-04-02 09:02:00|MATIC|1712048520|0.9036783257|0.9048919737|0.9036783257|0.9046290012
2024-04-02 09:03:00|MATIC|1712048580|0.9047197953|0.9047197953|0.9020397776|0.9021211719
2024-04-02 09:04:00|MATIC|1712048640|0.9022872987|0.9022872987|0.8977998344|0.8992388853
2024-04-02 09:05:00|MATIC|1712048700|0.899879124|0.899879124|0.895869123|0.8963367105
2024-04-02 09:06:00|MATIC|1712048760|0.8966968959|0.8997530919|0.896095752|0.8993703067
2024-04-02 09:07:00|MATIC|1712048820|0.9002531455|0.9019716979|0.8980781565|0.8981568121
2024-04-02 09:08:00|MATIC|1712048880|0.8981818011|0.8981818011|0.8949698712|0.8954809653
2024-04-02 09:09:00|MATIC|1712048940|0.8954928299|0.8986724266|0.8953239833|0.8978150622
2024-04-02 09:10:00|MATIC|1712049000|0.8979169758|0.8995741577|0.8975063389|0.8995104141
2024-04-02 09:11:00|MATIC|1712049060|0.8995306262|0.9012537339|0.8991837544|0.9002591703
2024-04-02 09:12:00|MATIC|1712049120|0.9003646691|0.9005047112|0.8987347727|0.9004932331
2024-04-02 09:13:00|MATIC|1712049180|0.9005605761|0.9020968415|0.9005605761|0.9006498858
2024-04-02 09:14:00|MATIC|1712049240|0.9002421974|0.9007928448|0.9001483986|0.9007798713
2024-04-02 09:15:00|MATIC|1712049300|0.9007805271|0.9038714775|0.9007805271|0.9038714775
2024-04-02 09:16:00|MATIC|1712049360|0.9038854315|0.9048646112|0.9038854315|0.9047045426
2024-04-02 09:17:00|MATIC|1712049420|0.9049379845|0.9062297952|0.9046260146|0.9062297952
2024-04-02 09:18:00|MATIC|1712049480|0.9063124203|0.9069622424|0.9056005874|0.9069622424
2024-04-02 09:19:00|MATIC|1712049540|0.9069642011|0.9078234841|0.9069642011|0.9077722619
2024-04-02 09:20:00|MATIC|1712049600|0.9076918852|0.9079691388|0.9070266233|0.9070266233
2024-04-02 09:21:00|MATIC|1712049660|0.9070866011|0.9074181023|0.9061874781|0.9074181023
2024-04-02 09:22:00|MATIC|1712049720|0.9075616918|0.9086979473|0.9075616918|0.9086979473
2024-04-02 09:23:00|MATIC|1712049780|0.9086637239|0.9086690554|0.9061736237|0.906825786
2024-04-02 09:24:00|MATIC|1712049840|0.9067813146|0.9067813146|0.9059366421|0.9064511032
2024-04-02 09:25:00|MATIC|1712049900|0.9064298137|0.908391446|0.906408208|0.908391446
2024-04-02 09:26:00|MATIC|1712049960|0.9084277123|0.9084277123|0.907172826|0.9073015623
2024-04-02 09:27:00|MATIC|1712050020|0.9072956876|0.9075632677|0.9056536883|0.9056536883
2024-04-02 09:28:00|MATIC|1712050080|0.9055009941|0.9065111374|0.905231633|0.9065111374
2024-04-02 09:29:00|MATIC|1712050140|0.9064751999|0.9076308113|0.9064751999|0.9071109032
2024-04-02 09:30:00|MATIC|1712050200|0.9071539958|0.9079065111|0.906418335|0.9079065111
2024-04-02 09:31:00|MATIC|1712050260|0.9079613028|0.9083227982|0.9075941233|0.9076244248
2024-04-02 09:32:00|MATIC|1712050320|0.9074465573|0.9093150383|0.9074465573|0.9088899843
2024-04-02 09:33:00|MATIC|1712050380|0.9088543471|0.9088871322|0.9058812487|0.9059167421
2024-04-02 09:34:00|MATIC|1712050440|0.9059716847|0.9070655145|0.9054598398|0.9070655145
2024-04-02 09:35:00|MATIC|1712050500|0.9071343208|0.9073065728|0.9060316063|0.9065314069
2024-04-02 09:36:00|MATIC|1712050560|0.9065490184|0.9066774328|0.9053105724|0.9055875019
2024-04-02 09:37:00|MATIC|1712050620|0.9055689458|0.9062475428|0.9055689458|0.9060779693
2024-04-02 09:38:00|MATIC|1712050680|0.9061526361|0.9061526361|0.9034137122|0.9041495548
2024-04-02 09:39:00|MATIC|1712050740|0.9048935713|0.9056639586|0.9038525625|0.9039333835
2024-04-02 09:40:00|MATIC|1712050800|0.9039919065|0.9045249572|0.9039891158|0.9041936686
2024-04-02 09:41:00|MATIC|1712050860|0.9043287462|0.9075401314|0.9043284513|0.9069051367
2024-04-02 09:42:00|MATIC|1712050920|0.9069797921|0.9082422851|0.9069130567|0.9080534172
2024-04-02 09:43:00|MATIC|1712050980|0.9080694734|0.9085548365|0.9074805542|0.9074979103
2024-04-02 09:44:00|MATIC|1712051040|0.9075874879|0.9075874879|0.9064973998|0.9064973998
2024-04-02 09:45:00|MATIC|1712051100|0.9065385782|0.9065385782|0.9052337524|0.9060241796
2024-04-02 09:46:00|MATIC|1712051160|0.9060189978|0.9066896829|0.9052743318|0.9066896829
2024-04-02 09:47:00|MATIC|1712051220|0.9067653792|0.9080669031|0.9067653792|0.9077372288
2024-04-02 09:48:00|MATIC|1712051280|0.9079626586|0.9088290109|0.9078568226|0.9088290109
2024-04-02 09:49:00|MATIC|1712051340|0.9088529252|0.9088529252|0.9078223875|0.9080041064
2024-04-02 09:50:00|MATIC|1712051400|0.9079728416|0.9079728416|0.9070373623|0.9077519823
2024-04-02 09:51:00|MATIC|1712051460|0.9081206632|0.908655621|0.9081206632|0.9083815242
2024-04-02 09:52:00|MATIC|1712051520|0.9084435325|0.9092080698|0.9080086124|0.9091283533
2024-04-02 09:53:00|MATIC|1712051580|0.9091627946|0.9091931122|0.9087385349|0.9091694458
2024-04-02 09:54:00|MATIC|1712051640|0.909399423|0.909489929|0.9079188448|0.9079336278
2024-04-02 09:55:00|MATIC|1712051700|0.9080351267|0.9091272283|0.9080351267|0.9090918955
2024-04-02 09:56:00|MATIC|1712051760|0.9091999382|0.9092686821|0.9064983118|0.9065376324
2024-04-02 09:57:00|MATIC|1712051820|0.9064166279|0.9066310698|0.9054203694|0.905667209
2024-04-02 09:58:00|MATIC|1712051880|0.9056734104|0.9080989108|0.9056001033|0.9072652149
2024-04-02 09:59:00|MATIC|1712051940|0.9071247496|0.9078114004|0.9068114109|0.9078114004
2024-04-02 10:00:00|MATIC|1712052000|0.9079377761|0.9087374422|0.9079377761|0.9079962538
2024-04-02 10:01:00|MATIC|1712052060|0.9079253036|0.9079253036|0.9056268782|0.9060170865
2024-04-02 10:02:00|MATIC|1712052120|0.9061150474|0.9072444115|0.905651946|0.905770045
2024-04-02 10:03:00|MATIC|1712052180|0.9057411215|0.9058232099|0.9045491599|0.9045491599
2024-04-02 10:04:00|MATIC|1712052240|0.9045241158|0.9046465927|0.9033879766|0.9035039205
2024-04-02 10:05:00|MATIC|1712052300|0.9034569559|0.903628795|0.9029203646|0.9032853896
2024-04-02 10:06:00|MATIC|1712052360|0.9032426362|0.903476783|0.9016376844|0.9026459622
2024-04-02 10:07:00|MATIC|1712052420|0.9025821987|0.9041268371|0.9021477169|0.9030394439
2024-04-02 10:08:00|MATIC|1712052480|0.9030316404|0.9042893718|0.9030316404|0.9033304741
2024-04-02 10:09:00|MATIC|1712052540|0.9033422496|0.9033422496|0.9021280222|0.9025968595
2024-04-02 10:10:00|MATIC|1712052600|0.9027586213|0.9028298219|0.9016769431|0.9023907619
2024-04-02 10:11:00|MATIC|1712052660|0.9033185545|0.9069292877|0.9033185545|0.9059184395
2024-04-02 10:12:00|MATIC|1712052720|0.9061331158|0.9062186246|0.9033070526|0.9033070526
2024-04-02 10:13:00|MATIC|1712052780|0.902993096|0.9031622055|0.9017772355|0.9022503564
2024-04-02 10:14:00|MATIC|1712052840|0.90235818|0.9027260176|0.9020571281|0.9024134243
2024-04-02 10:15:00|MATIC|1712052900|0.9026598531|0.9029773153|0.9013028877|0.9020742968
2024-04-02 10:16:00|MATIC|1712052960|0.9020400063|0.9024445599|0.9012165456|0.9023595922
2024-04-02 10:17:00|MATIC|1712053020|0.902393413|0.9041223813|0.902257527|0.9041223813
2024-04-02 10:18:00|MATIC|1712053080|0.9041331756|0.9061977616|0.9038050302|0.9061977616
2024-04-02 10:19:00|MATIC|1712053140|0.9064002443|0.9065298041|0.9044872615|0.9047888704
2024-04-02 10:20:00|MATIC|1712053200|0.9049767265|0.9052675673|0.9040821331|0.904403517
2024-04-02 10:21:00|MATIC|1712053260|0.9044435244|0.9049103843|0.9038046097|0.9048245707
2024-04-02 10:22:00|MATIC|1712053320|0.9049989932|0.9054397327|0.904790922|0.9053858679
2024-04-02 10:23:00|MATIC|1712053380|0.9058010456|0.9066904998|0.9056929248|0.9066904998
2024-04-02 10:24:00|MATIC|1712053440|0.9067701344|0.9068776937|0.9056258943|0.9057002787
2024-04-02 10:25:00|MATIC|1712053500|0.9057424318|0.9057424318|0.9049103946|0.9050769323
2024-04-02 10:26:00|MATIC|1712053560|0.9051241136|0.9062338099|0.9048105054|0.906212658
2024-04-02 10:27:00|MATIC|1712053620|0.9062970858|0.9067644551|0.9058354175|0.9067644551
2024-04-02 10:28:00|MATIC|1712053680|0.9065841336|0.9065841336|0.9056848931|0.905724405
2024-04-02 10:29:00|MATIC|1712053740|0.9057166286|0.9078422097|0.9056976016|0.9077772733
2024-04-02 10:30:00|MATIC|1712053800|0.9078196229|0.907826108|0.9063523426|0.9065663522
2024-04-02 10:31:00|MATIC|1712053860|0.9065297202|0.9065300067|0.9057464783|0.9063030405
2024-04-02 10:32:00|MATIC|1712053920|0.9063041525|0.9063041525|0.9050759921|0.9051327608
2024-04-02 10:33:00|MATIC|1712053980|0.9051584708|0.9052539094|0.9044211706|0.9049184203
2024-04-02 10:34:00|MATIC|1712054040|0.9049737652|0.9049737652|0.9032000668|0.9033170946
2024-04-02 10:35:00|MATIC|1712054100|0.9032855516|0.9034145164|0.9021304899|0.9023849806
2024-04-02 10:36:00|MATIC|1712054160|0.9025186382|0.902537141|0.9017481505|0.9019208164
2024-04-02 10:37:00|MATIC|1712054220|0.9018755729|0.9018755729|0.9011481707|0.9015181115
2024-04-02 10:38:00|MATIC|1712054280|0.9015458725|0.902492514|0.9008891483|0.9016810106
2024-04-02 10:39:00|MATIC|1712054340|0.9016685963|0.9019208781|0.9013673212|0.9014101928
2024-04-02 10:40:00|MATIC|1712054400|0.90072288|0.90072288|0.8982718247|0.8991609938
2024-04-02 10:41:00|MATIC|1712054460|0.8992066432|0.8993457703|0.8983617038|0.8989392256
2024-04-02 10:42:00|MATIC|1712054520|0.899142631|0.8993161201|0.8987048394|0.8989972433
2024-04-02 10:43:00|MATIC|1712054580|0.8989750629|0.8991031853|0.8981491794|0.8983983474
2024-04-02 10:44:00|MATIC|1712054640|0.8985725936|0.8985725936|0.8978248784|0.8978248784
2024-04-02 10:45:00|MATIC|1712054700|0.8978211184|0.897986386|0.8967193075|0.8979304103
2024-04-02 10:46:00|MATIC|1712054760|0.8981226301|0.8981226301|0.8958630092|0.8958630092
2024-04-02 10:47:00|MATIC|1712054820|0.8958604054|0.8964985373|0.8945850997|0.8952197032
2024-04-02 10:48:00|MATIC|1712054880|0.8953060692|0.895439288|0.8937422868|0.8940474166
2024-04-02 10:49:00|MATIC|1712054940|0.8941792568|0.8954963071|0.893538207|0.893538207
2024-04-02 10:50:00|MATIC|1712055000|0.893183121|0.8949652854|0.8929515973|0.8947335009
2024-04-02 10:51:00|MATIC|1712055060|0.8947698183|0.8960566689|0.8939905485|0.8945376473
2024-04-02 10:52:00|MATIC|1712055120|0.8947486608|0.8970882525|0.894485531|0.8964484849
2024-04-02 10:53:00|MATIC|1712055180|0.89630647|0.89630647|0.8940976562|0.8954066701
2024-04-02 10:54:00|MATIC|1712055240|0.8955805149|0.8968410356|0.8955492301|0.8964638784
2024-04-02 10:55:00|MATIC|1712055300|0.8964051735|0.8964051735|0.8955858922|0.8956687076
2024-04-02 10:56:00|MATIC|1712055360|0.8956700166|0.8956925775|0.8941220768|0.8951017863
2024-04-02 10:57:00|MATIC|1712055420|0.8950591714|0.8968782875|0.8949259359|0.8968782875
2024-04-02 10:58:00|MATIC|1712055480|0.8971478012|0.8974510804|0.8964528336|0.8974510804
2024-04-02 10:59:00|MATIC|1712055540|0.8977592193|0.9005629674|0.8977592193|0.9000148924
2024-04-02 11:00:00|MATIC|1712055600|0.9000512255|0.901727653|0.8996895504|0.9014790116
2024-04-02 11:01:00|MATIC|1712055660|0.9015094637|0.9022481534|0.9005187433|0.9020716584
2024-04-02 11:02:00|MATIC|1712055720|0.9021518276|0.9038920655|0.9021518276|0.903555646
2024-04-02 11:03:00|MATIC|1712055780|0.903599105|0.9036178072|0.9011638946|0.9017304578
2024-04-02 11:04:00|MATIC|1712055840|0.9017322522|0.9017322522|0.900534158|0.9016524518
2024-04-02 11:05:00|MATIC|1712055900|0.901801578|0.9018698725|0.8994455397|0.8998064514
2024-04-02 11:06:00|MATIC|1712055960|0.8998595904|0.8998595904|0.8984140983|0.8987510477
2024-04-02 11:07:00|MATIC|1712056020|0.8987207598|0.8999755217|0.8985484629|0.8997091068
2024-04-02 11:08:00|MATIC|1712056080|0.8996801667|0.9001042908|0.8990192997|0.8993104396
2024-04-02 11:09:00|MATIC|1712056140|0.8994058422|0.8994058422|0.8957770562|0.8957770562
2024-04-02 11:10:00|MATIC|1712056200|0.8958344717|0.8973220935|0.8958344717|0.8969392943
2024-04-02 11:11:00|MATIC|1712056260|0.8969454574|0.8976894503|0.8964070088|0.8973402211
2024-04-02 11:12:00|MATIC|1712056320|0.8972586635|0.8972586635|0.8956605814|0.8967234419
2024-04-02 11:13:00|MATIC|1712056380|0.896776271|0.8976435475|0.8960957572|0.8973588433
2024-04-02 11:14:00|MATIC|1712056440|0.8975152816|0.8975152816|0.8956630561|0.8957248905
2024-04-02 11:15:00|MATIC|1712056500|0.8955620391|0.8970295895|0.8955620391|0.8970295895
2024-04-02 11:16:00|MATIC|1712056560|0.8969822645|0.8988540088|0.8969708012|0.898295951
2024-04-02 11:17:00|MATIC|1712056620|0.8977605407|0.8992587782|0.8971294375|0.8992587782
2024-04-02 11:18:00|MATIC|1712056680|0.8993057656|0.8996476581|0.8972201242|0.8973962173
2024-04-02 11:19:00|MATIC|1712056740|0.897159351|0.897159351|0.8955550287|0.8956053782
2024-04-02 11:20:00|MATIC|1712056800|0.8953854809|0.8953854809|0.8933363202|0.8948189649
2024-04-02 11:21:00|MATIC|1712056860|0.8946621267|0.8946621267|0.8908722403|0.8913671747
2024-04-02 11:22:00|MATIC|1712056920|0.8915739943|0.8926680738|0.8900525095|0.8907810246
2024-04-02 11:23:00|MATIC|1712056980|0.8909539182|0.8934866544|0.8907409799|0.891010195
2024-04-02 11:24:00|MATIC|1712057040|0.8909981345|0.8915999269|0.8882589659|0.8884314222
2024-04-02 11:25:00|MATIC|1712057100|0.8885128163|0.8896522773|0.8884594443|0.8884806559
2024-04-02 11:26:00|MATIC|1712057160|0.8886870941|0.8895853776|0.8869910251|0.8873174521
2024-04-02 11:27:00|MATIC|1712057220|0.887306699|0.8896672649|0.887306699|0.8895460785
2024-04-02 11:28:00|MATIC|1712057280|0.8894454591|0.8898752967|0.8874375125|0.8879333138
2024-04-02 11:29:00|MATIC|1712057340|0.8881163063|0.8881163063|0.8858590949|0.8874375764
2024-04-02 11:30:00|MATIC|1712057400|0.8876538011|0.888400953|0.8862601045|0.8863126735
2024-04-02 11:31:00|MATIC|1712057460|0.8863499589|0.8885820799|0.8858708003|0.8873271551
2024-04-02 11:32:00|MATIC|1712057520|0.8876307825|0.8895074174|0.8873178504|0.8886845661
2024-04-02 11:33:00|MATIC|1712057580|0.8889775489|0.8915242266|0.8889684573|0.8900883873
2024-04-02 11:34:00|MATIC|1712057640|0.8900569713|0.8911691234|0.8894990402|0.8897369051
2024-04-02 11:35:00|MATIC|1712057700|0.8896899363|0.8912697288|0.8895425667|0.8911572283
2024-04-02 11:36:00|MATIC|1712057760|0.8911942855|0.8914892329|0.8897222635|0.8910659125
2024-04-02 11:37:00|MATIC|1712057820|0.8911827372|0.8911827372|0.8890872886|0.8903214205
2024-04-02 11:38:00|MATIC|1712057880|0.8902173984|0.8917423|0.8899209904|0.8917423
2024-04-02 11:39:00|MATIC|1712057940|0.8919871277|0.8922777631|0.8902514827|0.8916808972
2024-04-02 11:40:00|MATIC|1712058000|0.8915784091|0.8916508592|0.8901647636|0.8916508592
2024-04-02 11:41:00|MATIC|1712058060|0.8917470995|0.8935151906|0.8917175847|0.8935151906
2024-04-02 11:42:00|MATIC|1712058120|0.8936611231|0.8941747953|0.8936611231|0.8938953299
2024-04-02 11:43:00|MATIC|1712058180|0.8938676227|0.8939797551|0.8928061726|0.8931291485
2024-04-02 11:44:00|MATIC|1712058240|0.8930601111|0.8956318507|0.8927972466|0.8956318507
2024-04-02 11:45:00|MATIC|1712058300|0.8955309542|0.8956943894|0.8949190276|0.8950362081
2024-04-02 11:46:00|MATIC|1712058360|0.8950375231|0.8963022759|0.8948169738|0.8963022759
2024-04-02 11:47:00|MATIC|1712058420|0.896370931|0.8964617457|0.8943201475|0.8951089738
2024-04-02 11:48:00|MATIC|1712058480|0.8948402585|0.896376185|0.8948232664|0.89616951
2024-04-02 11:49:00|MATIC|1712058540|0.896103803|0.8964795508|0.8953939285|0.8964795508
2024-04-02 11:50:00|MATIC|1712058600|0.896659781|0.896659781|0.8959312119|0.8962140613
2024-04-02 11:51:00|MATIC|1712058660|0.8962106545|0.8962106545|0.8945461633|0.8946760256
2024-04-02 11:52:00|MATIC|1712058720|0.894700752|0.8949017941|0.8943500697|0.8949017941
2024-04-02 11:53:00|MATIC|1712058780|0.8949596686|0.896231056|0.8949596686|0.8960467328
2024-04-02 11:54:00|MATIC|1712058840|0.8960100038|0.8965593458|0.8948300742|0.8965593458
2024-04-02 11:55:00|MATIC|1712058900|0.8965260412|0.8976136464|0.8963980298|0.8976136464
2024-04-02 11:56:00|MATIC|1712058960|0.8976127121|0.8976127121|0.8965922034|0.8967626323
2024-04-02 11:57:00|MATIC|1712059020|0.8969914044|0.8971690927|0.8960238684|0.8961958932
2024-04-02 11:58:00|MATIC|1712059080|0.896109989|0.8961764252|0.8953251103|0.8954607575
2024-04-02 11:59:00|MATIC|1712059140|0.8952920494|0.8976680456|0.8952750683|0.8976680456
2024-04-02 12:00:00|MATIC|1712059200|0.8977457076|0.8988889927|0.8975092606|0.8988110863
2024-04-02 12:01:00|MATIC|1712059260|0.8987997763|0.8987997763|0.897391112|0.8975206957
2024-04-02 12:02:00|MATIC|1712059320|0.8975603373|0.8975712527|0.8966439133|0.8975712527
2024-04-02 12:03:00|MATIC|1712059380|0.8977537115|0.899316353|0.8977223647|0.898647396
2024-04-02 12:04:00|MATIC|1712059440|0.8986173946|0.8989381464|0.8979866002|0.8988493019
2024-04-02 12:05:00|MATIC|1712059500|0.8988784143|0.8988784143|0.8975996412|0.8978555068
2024-04-02 12:06:00|MATIC|1712059560|0.8979730055|0.8979730055|0.8961647449|0.8968156957
2024-04-02 12:07:00|MATIC|1712059620|0.8967499976|0.8970155295|0.8959262571|0.8970155295
2024-04-02 12:08:00|MATIC|1712059680|0.8969613856|0.8989646743|0.8968927104|0.8988895036
2024-04-02 12:09:00|MATIC|1712059740|0.8988803775|0.8999485735|0.8985219104|0.8998574405
2024-04-02 12:10:00|MATIC|1712059800|0.8998966552|0.9004065406|0.8997876648|0.8999748327
2024-04-02 12:11:00|MATIC|1712059860|0.8999715975|0.9007436973|0.8999137625|0.9005685228
2024-04-02 12:12:00|MATIC|1712059920|0.9006012999|0.9006012999|0.8998013232|0.8999368645
2024-04-02 12:13:00|MATIC|1712059980|0.899918681|0.899939311|0.8989641443|0.8991007795
2024-04-02 12:14:00|MATIC|1712060040|0.8993097234|0.8998923884|0.8993045487|0.8998367139
2024-04-02 12:15:00|MATIC|1712060100|0.8998714752|0.9009447893|0.89987099|0.9008656121
2024-04-02 12:16:00|MATIC|1712060160|0.9008932787|0.9018507765|0.9007356515|0.9017541261
2024-04-02 12:17:00|MATIC|1712060220|0.9016200992|0.9018217112|0.9015611607|0.9017816448
2024-04-02 12:18:00|MATIC|1712060280|0.9018207933|0.9018519135|0.9011103391|0.9018519135
2024-04-02 12:19:00|MATIC|1712060340|0.9018516531|0.9020918379|0.9016709716|0.9017242704
2024-04-02 12:20:00|MATIC|1712060400|0.9018373606|0.9018926623|0.9010047765|0.9016058814
2024-04-02 12:21:00|MATIC|1712060460|0.9016432414|0.9017037474|0.9008529746|0.9016666889
2024-04-02 12:22:00|MATIC|1712060520|0.9016269426|0.9019547792|0.9015243245|0.9019547792
2024-04-02 12:23:00|MATIC|1712060580|0.9019520323|0.9027730458|0.9019179376|0.9027730458
2024-04-02 12:24:00|MATIC|1712060640|0.9027529045|0.9031019734|0.9024680117|0.9030268031
2024-04-02 12:25:00|MATIC|1712060700|0.9029929126|0.9034142725|0.9024232965|0.9034142725
2024-04-02 12:26:00|MATIC|1712060760|0.9034139356|0.9034353062|0.9031322663|0.9034050294
2024-04-02 12:27:00|MATIC|1712060820|0.903336616|0.9033680019|0.9022743948|0.9024122827
2024-04-02 12:28:00|MATIC|1712060880|0.9023594467|0.9033989572|0.9022535303|0.9033391756
2024-04-02 12:29:00|MATIC|1712060940|0.9034399222|0.903548087|0.9030655906|0.9031167951
2024-04-02 12:30:00|MATIC|1712061000|0.9029719354|0.9036490998|0.9029197171|0.9036490998
2024-04-02 12:31:00|MATIC|1712061060|0.9036670982|0.903786305|0.9027900967|0.9027997944
2024-04-02 12:32:00|MATIC|1712061120|0.9028890745|0.9028891051|0.9015089943|0.9015089943
2024-04-02 12:33:00|MATIC|1712061180|0.901662234|0.902572586|0.9015182995|0.9018681183
2024-04-02 12:34:00|MATIC|1712061240|0.9018952795|0.9027944531|0.9016123438|0.9027180117
2024-04-02 12:35:00|MATIC|1712061300|0.9027335341|0.9027335341|0.9016075233|0.9019601447
2024-04-02 12:36:00|MATIC|1712061360|0.9022037035|0.9029639491|0.9021901427|0.9028477502
2024-04-02 12:37:00|MATIC|1712061420|0.9027856489|0.9029284112|0.9023033324|0.9023182946
2024-04-02 12:38:00|MATIC|1712061480|0.9023471665|0.9027456681|0.9021389377|0.9026976593
2024-04-02 12:39:00|MATIC|1712061540|0.9026918481|0.9028168411|0.9023114134|0.9023114134
2024-04-02 12:40:00|MATIC|1712061600|0.9023107202|0.9023107202|0.9014040141|0.9014926061
2024-04-02 12:41:00|MATIC|1712061660|0.90156041|0.9017014795|0.9009979807|0.901419655
2024-04-02 12:42:00|MATIC|1712061720|0.9013931013|0.9020163485|0.9013931013|0.9017347911
2024-04-02 12:43:00|MATIC|1712061780|0.9017488021|0.9017894293|0.9003909017|0.9004443295
2024-04-02 12:44:00|MATIC|1712061840|0.900452774|0.900452774|0.899875201|0.9003541943
2024-04-02 12:45:00|MATIC|1712061900|0.9003789045|0.9003789045|0.9000267334|0.9003548721
2024-04-02 12:46:00|MATIC|1712061960|0.9003692372|0.9005783695|0.8997304739|0.9005040646
2024-04-02 12:47:00|MATIC|1712062020|0.9004956322|0.900563799|0.8997676757|0.9004003706
2024-04-02 12:48:00|MATIC|1712062080|0.9004686829|0.9005383622|0.8993721432|0.8993721432
2024-04-02 12:49:00|MATIC|1712062140|0.8993885251|0.8996639039|0.8993479648|0.8994142745
2024-04-02 12:50:00|MATIC|1712062200|0.8993421393|0.8996016528|0.8992108513|0.899421616
2024-04-02 12:51:00|MATIC|1712062260|0.8993951529|0.8994784111|0.8988389391|0.8991652048
2024-04-02 12:52:00|MATIC|1712062320|0.8992187437|0.8992359799|0.8984363607|0.8989757433
2024-04-02 12:53:00|MATIC|1712062380|0.8989140463|0.8992299931|0.8979703519|0.8982693622
2024-04-02 12:54:00|MATIC|1712062440|0.8982459781|0.8982459781|0.8966304892|0.8966744646
2024-04-02 12:55:00|MATIC|1712062500|0.8966420282|0.8975310982|0.8963830229|0.8975310982
2024-04-02 12:56:00|MATIC|1712062560|0.8976783026|0.8978979814|0.8972206825|0.8978979814
2024-04-02 12:57:00|MATIC|1712062620|0.8979774932|0.8986923696|0.8977604431|0.8977604431
2024-04-02 12:58:00|MATIC|1712062680|0.8977256789|0.8990609566|0.8977185824|0.8990609566
2024-04-02 12:59:00|MATIC|1712062740|0.8991971209|0.8993109858|0.898030881|0.8982997265
2024-04-02 13:00:00|MATIC|1712062800|0.8982824918|0.8982989644|0.8980295927|0.898222314
2024-04-02 13:01:00|MATIC|1712062860|0.8981984509|0.8982228332|0.8969263098|0.8969460376
2024-04-02 13:02:00|MATIC|1712062920|0.8970021028|0.8978677161|0.896592898|0.8978252356
2024-04-02 13:03:00|MATIC|1712062980|0.8978507095|0.8978507095|0.8961011489|0.8962065431
2024-04-02 13:04:00|MATIC|1712063040|0.8962058772|0.8962152445|0.8950621352|0.8952302838
2024-04-02 13:05:00|MATIC|1712063100|0.8951870493|0.8951870493|0.8941266167|0.8947710424
2024-04-02 13:06:00|MATIC|1712063160|0.8945984535|0.8945984535|0.8934446395|0.8934446395
2024-04-02 13:07:00|MATIC|1712063220|0.8934378551|0.8938867351|0.8933150861|0.8933535097
2024-04-02 13:08:00|MATIC|1712063280|0.89336|0.8941850917|0.8933114583|0.8941311271
2024-04-02 13:09:00|MATIC|1712063340|0.8943468922|0.8952363212|0.8942265326|0.8952363212
2024-04-02 13:10:00|MATIC|1712063400|0.8952647978|0.8952647978|0.8944995587|0.894798335
2024-04-02 13:11:00|MATIC|1712063460|0.8948745007|0.8949130673|0.8933517561|0.8936024882
2024-04-02 13:12:00|MATIC|1712063520|0.8935528878|0.8938493277|0.8931936347|0.8933998205
2024-04-02 13:13:00|MATIC|1712063580|0.8933455676|0.8938814695|0.8930528727|0.8938814695
2024-04-02 13:14:00|MATIC|1712063640|0.8939327989|0.8970294718|0.8939327989|0.8968685632
2024-04-02 13:15:00|MATIC|1712063700|0.8968940044|0.8980147488|0.8967874163|0.897468814
2024-04-02 13:16:00|MATIC|1712063760|0.8974234019|0.8990249788|0.8973212064|0.8985914032
2024-04-02 13:17:00|MATIC|1712063820|0.8986876417|0.8986876417|0.8961351108|0.8962252142
2024-04-02 13:18:00|MATIC|1712063880|0.896226287|0.896226287|0.8947115642|0.8947115642
2024-04-02 13:19:00|MATIC|1712063940|0.8948108693|0.8948245291|0.8938130493|0.8946497509
2024-04-02 13:20:00|MATIC|1712064000|0.8947099152|0.8955199729|0.8927479096|0.8951172204
2024-04-02 13:21:00|MATIC|1712064060|0.8951513088|0.8953252447|0.8938786697|0.8938786697
2024-04-02 13:22:00|MATIC|1712064120|0.8937571121|0.8940004739|0.8929049141|0.8935810099
2024-04-02 13:23:00|MATIC|1712064180|0.8937629149|0.8937629149|0.8922763332|0.8922905468
2024-04-02 13:24:00|MATIC|1712064240|0.8923812808|0.8924096765|0.8909668171|0.8916713174
2024-04-02 13:25:00|MATIC|1712064300|0.891590942|0.8918991486|0.8891477093|0.8893220426
2024-04-02 13:26:00|MATIC|1712064360|0.889215698|0.8899026973|0.8885652033|0.8894084715
2024-04-02 13:27:00|MATIC|1712064420|0.8895136833|0.8895136833|0.8881152448|0.8881982335
2024-04-02 13:28:00|MATIC|1712064480|0.8882637214|0.8885307844|0.887909296|0.8885307844
2024-04-02 13:29:00|MATIC|1712064540|0.8885648843|0.8904593218|0.8881550309|0.8903656689
2024-04-02 13:30:00|MATIC|1712064600|0.8900389655|0.8901914941|0.8881682627|0.8881682627
2024-04-02 13:31:00|MATIC|1712064660|0.8881964746|0.8896442683|0.8877195249|0.8896442683
2024-04-02 13:32:00|MATIC|1712064720|0.8893058123|0.8910869474|0.8869654068|0.8871116535
2024-04-02 13:33:00|MATIC|1712064780|0.8871727643|0.887950739|0.8862168752|0.887249987
2024-04-02 13:34:00|MATIC|1712064840|0.8874093912|0.8874489452|0.8859722052|0.8861680905
2024-04-02 13:35:00|MATIC|1712064900|0.8861864961|0.8872711612|0.8858549571|0.8864911854
2024-04-02 13:36:00|MATIC|1712064960|0.8864121891|0.8877190408|0.8858242925|0.8872680748
2024-04-02 13:37:00|MATIC|1712065020|0.8873922975|0.88926123|0.8862402477|0.88926123
2024-04-02 13:38:00|MATIC|1712065080|0.8895062411|0.8895201906|0.8858804819|0.886075755
2024-04-02 13:39:00|MATIC|1712065140|0.8862872475|0.8889725378|0.8861800561|0.8887770035
2024-04-02 13:40:00|MATIC|1712065200|0.8888585163|0.8897523327|0.8884285125|0.8884285125
2024-04-02 13:41:00|MATIC|1712065260|0.888386793|0.8891780659|0.8865502523|0.8865502523
2024-04-02 13:42:00|MATIC|1712065320|0.8867331303|0.8872490512|0.8852389787|0.8852389787
2024-04-02 13:43:00|MATIC|1712065380|0.8853519943|0.8873306896|0.8851142419|0.8870113511
2024-04-02 13:44:00|MATIC|1712065440|0.8870154522|0.8892959626|0.8867194762|0.8892959626
2024-04-02 13:45:00|MATIC|1712065500|0.8893389983|0.8908893269|0.8893329693|0.8901623606
2024-04-02 13:46:00|MATIC|1712065560|0.8901291742|0.8917767134|0.8901291742|0.8917213742
2024-04-02 13:47:00|MATIC|1712065620|0.8913386528|0.8915013656|0.8905204698|0.8914518095
2024-04-02 13:48:00|MATIC|1712065680|0.8916565599|0.8917536372|0.8906045078|0.8915070492
2024-04-02 13:49:00|MATIC|1712065740|0.8916377216|0.8924586285|0.8913267398|0.89221768
2024-04-02 13:50:00|MATIC|1712065800|0.8921290801|0.8930342006|0.8916105598|0.8929544074
2024-04-02 13:51:00|MATIC|1712065860|0.892874911|0.8936180062|0.8924047862|0.8936180062
2024-04-02 13:52:00|MATIC|1712065920|0.8936174405|0.8936963774|0.8918516653|0.8918516653
2024-04-02 13:53:00|MATIC|1712065980|0.8918839851|0.8918839851|0.8899639452|0.8906734913
2024-04-02 13:54:00|MATIC|1712066040|0.8906986173|0.8917988559|0.8898085958|0.8917988559
2024-04-02 13:55:00|MATIC|1712066100|0.8918931956|0.894974764|0.8918931956|0.8944974494
2024-04-02 13:56:00|MATIC|1712066160|0.8946100799|0.8954696618|0.8943448996|0.8952727816
2024-04-02 13:57:00|MATIC|1712066220|0.8952647416|0.8952647416|0.8938040402|0.8940514576
2024-04-02 13:58:00|MATIC|1712066280|0.8941020068|0.8942731876|0.8932363158|0.8942731876
2024-04-02 13:59:00|MATIC|1712066340|0.8942758918|0.8951854815|0.8942609957|0.8946080757
2024-04-02 14:00:00|MATIC|1712066400|0.8945751408|0.8946588|0.8940693649|0.8940693649
2024-04-02 14:01:00|MATIC|1712066460|0.8940494693|0.894095786|0.89318561|0.8937982801
2024-04-02 14:02:00|MATIC|1712066520|0.8936733415|0.8948803263|0.8936733415|0.894231581
2024-04-02 14:03:00|MATIC|1712066580|0.8941527263|0.8964255597|0.8937528242|0.8963987083
2024-04-02 14:04:00|MATIC|1712066640|0.8965081271|0.897169982|0.8963871646|0.8968106894
2024-04-02 14:05:00|MATIC|1712066700|0.8970945088|0.8974356588|0.8961662198|0.8961662198
2024-04-02 14:06:00|MATIC|1712066760|0.8961437274|0.8974233918|0.8957874232|0.8973828107
2024-04-02 14:07:00|MATIC|1712066820|0.8971916778|0.8973942899|0.896856182|0.8970874196
2024-04-02 14:08:00|MATIC|1712066880|0.8971088517|0.8987451145|0.8971088517|0.8987451145
2024-04-02 14:09:00|MATIC|1712066940|0.8987991828|0.8996698367|0.8987664059|0.8989782756
2024-04-02 14:10:00|MATIC|1712067000|0.8989538011|0.9001909477|0.8988846957|0.9000759221
2024-04-02 14:11:00|MATIC|1712067060|0.9001612827|0.9009940362|0.9000764622|0.9009131728
2024-04-02 14:12:00|MATIC|1712067120|0.9009456019|0.9012262587|0.9001601305|0.9004307511
2024-04-02 14:13:00|MATIC|1712067180|0.9004857878|0.9008621495|0.8993482693|0.9008621495
2024-04-02 14:14:00|MATIC|1712067240|0.900923655|0.9019219919|0.900923655|0.9018416867
2024-04-02 14:15:00|MATIC|1712067300|0.9019602055|0.902258368|0.9018341326|0.9019913428
2024-04-02 14:16:00|MATIC|1712067360|0.9018844041|0.9028693318|0.9018844041|0.9028664939
2024-04-02 14:17:00|MATIC|1712067420|0.9028956417|0.9035768832|0.9027995308|0.9034536915
2024-04-02 14:18:00|MATIC|1712067480|0.9033659888|0.9047264665|0.9031143947|0.9047118838
2024-04-02 14:19:00|MATIC|1712067540|0.9046280336|0.90472573|0.903584704|0.903868924
2024-04-02 14:20:00|MATIC|1712067600|0.9039426459|0.9049863153|0.9039042408|0.9049044734
2024-04-02 14:21:00|MATIC|1712067660|0.9049908712|0.9049908712|0.9041571442|0.9042033318
2024-04-02 14:22:00|MATIC|1712067720|0.9041236066|0.9068434938|0.904099659|0.9058755282
2024-04-02 14:23:00|MATIC|1712067780|0.9057532416|0.9057532416|0.9048047388|0.904950231
2024-04-02 14:24:00|MATIC|1712067840|0.9049796578|0.9071237896|0.904638565|0.9071237896
2024-04-02 14:25:00|MATIC|1712067900|0.9072649717|0.9073944219|0.9065072651|0.906628816
2024-04-02 14:26:00|MATIC|1712067960|0.9065473213|0.9068168528|0.9063518321|0.9065971533
2024-04-02 14:27:00|MATIC|1712068020|0.9065215018|0.9075002914|0.9065215018|0.9075002914
2024-04-02 14:28:00|MATIC|1712068080|0.907534654|0.9077956455|0.907478914|0.9076723373
2024-04-02 14:29:00|MATIC|1712068140|0.9076662874|0.9076662874|0.9072051122|0.9075135814
2024-04-02 14:30:00|MATIC|1712068200|0.9075629267|0.9076490831|0.9072613378|0.9072613378
2024-04-02 14:31:00|MATIC|1712068260|0.9071705522|0.9076805446|0.9062180428|0.9076805446
2024-04-02 14:32:00|MATIC|1712068320|0.9076586427|0.9078837593|0.9065826661|0.9066998417
2024-04-02 14:33:00|MATIC|1712068380|0.9066239109|0.9067679826|0.9059486514|0.906767331
2024-04-02 14:34:00|MATIC|1712068440|0.9067331553|0.9069494944|0.9063507113|0.9069106134
2024-04-02 14:35:00|MATIC|1712068500|0.9069190978|0.9070315198|0.9068150281|0.906920035
2024-04-02 14:36:00|MATIC|1712068560|0.9068938135|0.907180244|0.9054096499|0.9054096499
2024-04-02 14:37:00|MATIC|1712068620|0.9054672841|0.906057707|0.9050077999|0.9057239182
2024-04-02 14:38:00|MATIC|1712068680|0.9056994273|0.9065731884|0.9051626295|0.9052251478
2024-04-02 14:39:00|MATIC|1712068740|0.905301344|0.905301344|0.9046852803|0.9048386139
2024-04-02 14:40:00|MATIC|1712068800|0.9048862548|0.905704076|0.9047698051|0.9048070131
2024-04-02 14:41:00|MATIC|1712068860|0.9047618747|0.9056319497|0.9045242261|0.9056319497
2024-04-02 14:42:00|MATIC|1712068920|0.9056303593|0.9056303593|0.904768291|0.9050185695
2024-04-02 14:43:00|MATIC|1712068980|0.905268312|0.9066240579|0.9049316743|0.9066240579
2024-04-02 14:44:00|MATIC|1712069040|0.9065523497|0.9080330582|0.9064585991|0.9079226686
2024-04-02 14:45:00|MATIC|1712069100|0.9079734634|0.9081705281|0.907618998|0.9078899237
2024-04-02 14:46:00|MATIC|1712069160|0.9075581241|0.9075581241|0.9066912129|0.9068438527
2024-04-02 14:47:00|MATIC|1712069220|0.9066263585|0.9066263585|0.9055154698|0.9055154698
2024-04-02 14:48:00|MATIC|1712069280|0.9055510952|0.9055510952|0.9043191409|0.9043191409
2024-04-02 14:49:00|MATIC|1712069340|0.9042727027|0.9048847437|0.9035114286|0.9045599334
2024-04-02 14:50:00|MATIC|1712069400|0.9045295913|0.9051049652|0.903930901|0.9050355878
2024-04-02 14:51:00|MATIC|1712069460|0.9051928416|0.9058373431|0.9046519085|0.9051915999
2024-04-02 14:52:00|MATIC|1712069520|0.9051700918|0.9051700918|0.9043953813|0.9049826972
2024-04-02 14:53:00|MATIC|1712069580|0.9049860595|0.9050119269|0.9041413374|0.9043659873
2024-04-02 14:54:00|MATIC|1712069640|0.9044342056|0.9054751041|0.9042659439|0.9051541744
2024-04-02 14:55:00|MATIC|1712069700|0.9051970864|0.9055324673|0.9040963484|0.9041433256
2024-04-02 14:56:00|MATIC|1712069760|0.9041066635|0.904637103|0.9035354257|0.9035354257
2024-04-02 14:57:00|MATIC|1712069820|0.903302592|0.903302592|0.9022058563|0.9025647409
2024-04-02 14:58:00|MATIC|1712069880|0.9027307785|0.9030061469|0.902059974|0.9020877037
2024-04-02 14:59:00|MATIC|1712069940|0.9020270318|0.902825874|0.9019956312|0.9028004346
2024-04-02 15:00:00|MATIC|1712070000|0.9028437895|0.9036161242|0.9026976996|0.9035982141
2024-04-02 15:01:00|MATIC|1712070060|0.9035659834|0.9035659834|0.9026723943|0.9027532701
2024-04-02 15:02:00|MATIC|1712070120|0.9027613021|0.9056253393|0.9023069975|0.905519887
2024-04-02 15:03:00|MATIC|1712070180|0.9053522497|0.9062434088|0.9048604032|0.9060024136
2024-04-02 15:04:00|MATIC|1712070240|0.9056852209|0.9058343414|0.9048413151|0.904914826
2024-04-02 15:05:00|MATIC|1712070300|0.9049687279|0.9061349159|0.9047980373|0.9056520954
2024-04-02 15:06:00|MATIC|1712070360|0.9056233973|0.9060758647|0.9054290892|0.9060483145
2024-04-02 15:07:00|MATIC|1712070420|0.9060608043|0.9084124558|0.9056989774|0.908332261
2024-04-02 15:08:00|MATIC|1712070480|0.9083653982|0.9086839167|0.9079362416|0.9079546461
2024-04-02 15:09:00|MATIC|1712070540|0.9079358539|0.9088179761|0.9077562311|0.9087702632
2024-04-02 15:10:00|MATIC|1712070600|0.9087608684|0.909705353|0.9087608684|0.9094553906
2024-04-02 15:11:00|MATIC|1712070660|0.9095171667|0.909717294|0.9094359163|0.9095795578
2024-04-02 15:12:00|MATIC|1712070720|0.9095873257|0.9102389548|0.9095764735|0.9100635806
2024-04-02 15:13:00|MATIC|1712070780|0.9101013383|0.9102839962|0.9099070367|0.910233612
2024-04-02 15:14:00|MATIC|1712070840|0.9102660872|0.9103505546|0.9077881745|0.9082626431
2024-04-02 15:15:00|MATIC|1712070900|0.9083334654|0.9086251213|0.9077250658|0.9077671002
2024-04-02 15:16:00|MATIC|1712070960|0.9078023779|0.9085883653|0.9071506978|0.9085883653
2024-04-02 15:17:00|MATIC|1712071020|0.9085332169|0.9089442203|0.9081003429|0.9081365507
2024-04-02 15:18:00|MATIC|1712071080|0.9080013284|0.9080013284|0.9069621453|0.9072105246
2024-04-02 15:19:00|MATIC|1712071140|0.9071346061|0.9071636937|0.9057839874|0.9066800087
2024-04-02 15:20:00|MATIC|1712071200|0.9066761945|0.9067164565|0.9061675775|0.9066695118
2024-04-02 15:21:00|MATIC|1712071260|0.9067689907|0.9071632678|0.9066115042|0.9066115042
2024-04-02 15:22:00|MATIC|1712071320|0.9066497527|0.9073408762|0.9066141062|0.9070488926
2024-04-02 15:23:00|MATIC|1712071380|0.9069799393|0.9072792291|0.906453968|0.907099186
2024-04-02 15:24:00|MATIC|1712071440|0.9070784645|0.9080901429|0.906831605|0.9080612311
2024-04-02 15:25:00|MATIC|1712071500|0.9080437241|0.9081041167|0.9074316056|0.9074463538
2024-04-02 15:26:00|MATIC|1712071560|0.9074028242|0.9075509254|0.9067660468|0.9074580607
2024-04-02 15:27:00|MATIC|1712071620|0.9074172019|0.9083226707|0.9074172019|0.9083226707
2024-04-02 15:28:00|MATIC|1712071680|0.9079742642|0.9079742642|0.9070646591|0.9070704052
2024-04-02 15:29:00|MATIC|1712071740|0.9070464117|0.9077246691|0.9070464117|0.9077246691
2024-04-02 15:30:00|MATIC|1712071800|0.9076648491|0.9078478126|0.9075584681|0.9076401645
2024-04-02 15:31:00|MATIC|1712071860|0.9077617417|0.908220306|0.9076798846|0.9081249887
2024-04-02 15:32:00|MATIC|1712071920|0.908187476|0.909492595|0.9075611779|0.909492595
2024-04-02 15:33:00|MATIC|1712071980|0.9095763813|0.9096649694|0.9074522575|0.9075315748
2024-04-02 15:34:00|MATIC|1712072040|0.9077307467|0.9083246795|0.907256231|0.907981849
2024-04-02 15:35:00|MATIC|1712072100|0.9079691017|0.908828025|0.9079691017|0.9087860066
2024-04-02 15:36:00|MATIC|1712072160|0.9085196074|0.908820391|0.9077938797|0.9087474911
2024-04-02 15:37:00|MATIC|1712072220|0.9087523727|0.9087523727|0.9081699574|0.9081920078
2024-04-02 15:38:00|MATIC|1712072280|0.9082116179|0.9082127329|0.9075424829|0.907812839
2024-04-02 15:39:00|MATIC|1712072340|0.9078399139|0.9078399139|0.9066121377|0.9066121377
2024-04-02 15:40:00|MATIC|1712072400|0.9066398409|0.9067278517|0.9044274248|0.9044274248
2024-04-02 15:41:00|MATIC|1712072460|0.9041881461|0.9045465305|0.9031978847|0.9041458253
2024-04-02 15:42:00|MATIC|1712072520|0.9040869957|0.9041559673|0.9028625537|0.9028625537
2024-04-02 15:43:00|MATIC|1712072580|0.9029862462|0.9054115154|0.9029249526|0.9054115154
2024-04-02 15:44:00|MATIC|1712072640|0.9055763502|0.9061305662|0.9051471978|0.9061305662
2024-04-02 15:45:00|MATIC|1712072700|0.9061690882|0.9061690882|0.9050045809|0.9051682264
2024-04-02 15:46:00|MATIC|1712072760|0.9051128727|0.9051128727|0.9042275223|0.9044296818
2024-04-02 15:47:00|MATIC|1712072820|0.9046128337|0.9052005914|0.9037387284|0.9037425671
2024-04-02 15:48:00|MATIC|1712072880|0.9035570819|0.9036466324|0.9016494848|0.9019507213
2024-04-02 15:49:00|MATIC|1712072940|0.9020400323|0.9025070381|0.9017300181|0.9025070381
2024-04-02 15:50:00|MATIC|1712073000|0.9028527741|0.9028704152|0.9005787149|0.9005787149
2024-04-02 15:51:00|MATIC|1712073060|0.9006071635|0.9008767628|0.8988118068|0.8994445721
2024-04-02 15:52:00|MATIC|1712073120|0.8993820139|0.8996442524|0.8988413048|0.8995277359
2024-04-02 15:53:00|MATIC|1712073180|0.8995269689|0.9001717127|0.8987634437|0.8999358383
2024-04-02 15:54:00|MATIC|1712073240|0.8998726354|0.8999229303|0.8970738493|0.8974070133
2024-04-02 15:55:00|MATIC|1712073300|0.8973688561|0.8976700845|0.8956085494|0.8962105012
2024-04-02 15:56:00|MATIC|1712073360|0.8960460946|0.8979478702|0.8957387575|0.8979478702
2024-04-02 15:57:00|MATIC|1712073420|0.8981913163|0.8981913163|0.8960796458|0.8966009764
2024-04-02 15:58:00|MATIC|1712073480|0.8967125833|0.8967125833|0.8928358046|0.8928630923
2024-04-02 15:59:00|MATIC|1712073540|0.8928069685|0.8940996454|0.8925690188|0.8938040526
2024-04-02 16:00:00|MATIC|1712073600|0.8937302637|0.8950447174|0.8935470954|0.8945914904
2024-04-02 16:01:00|MATIC|1712073660|0.8945854488|0.8946469585|0.8918522344|0.893827983
2024-04-02 16:02:00|MATIC|1712073720|0.8941447155|0.8968435817|0.8941447155|0.8944293155
2024-04-02 16:03:00|MATIC|1712073780|0.8946633285|0.8962341427|0.8946633285|0.8961658511
2024-04-02 16:04:00|MATIC|1712073840|0.896190842|0.8962023903|0.8946671668|0.894727782
2024-04-02 16:05:00|MATIC|1712073900|0.8947389309|0.8947389309|0.8903348635|0.8916576049
2024-04-02 16:06:00|MATIC|1712073960|0.8916614563|0.8973251143|0.8916348973|0.896703791
2024-04-02 16:07:00|MATIC|1712074020|0.8966327973|0.8970891309|0.8956829765|0.8965122289
2024-04-02 16:08:00|MATIC|1712074080|0.8964375425|0.8976864274|0.8962531319|0.8976864274
2024-04-02 16:09:00|MATIC|1712074140|0.897448304|0.897448304|0.89613626|0.8964901982
2024-04-02 16:10:00|MATIC|1712074200|0.8962655563|0.8962655563|0.8940173082|0.8946386484
2024-04-02 16:11:00|MATIC|1712074260|0.8947222718|0.8957481422|0.8946836654|0.8954798738
2024-04-02 16:12:00|MATIC|1712074320|0.8955075504|0.8968427078|0.895092744|0.8967601421
2024-04-02 16:13:00|MATIC|1712074380|0.8967238034|0.8972151032|0.8959331912|0.8970857804
2024-04-02 16:14:00|MATIC|1712074440|0.8970759099|0.8983900332|0.8970313209|0.8976806877
2024-04-02 16:15:00|MATIC|1712074500|0.8977637704|0.899207533|0.8973028608|0.8991495005
2024-04-02 16:16:00|MATIC|1712074560|0.8992055571|0.8992283705|0.8971967815|0.897365019
2024-04-02 16:17:00|MATIC|1712074620|0.8973271758|0.897390065|0.8955194073|0.89573781
2024-04-02 16:18:00|MATIC|1712074680|0.8956851011|0.8956851011|0.893279227|0.8942334435
2024-04-02 16:19:00|MATIC|1712074740|0.8946331507|0.8951584992|0.8938046087|0.8938236614
2024-04-02 16:20:00|MATIC|1712074800|0.8936905472|0.8942886941|0.8931496519|0.8938952285
2024-04-02 16:21:00|MATIC|1712074860|0.8938470666|0.8938470666|0.8899185514|0.8906075047
2024-04-02 16:22:00|MATIC|1712074920|0.8906354754|0.8912852741|0.8906354754|0.8910117352
2024-04-02 16:23:00|MATIC|1712074980|0.8909904871|0.8926048139|0.89098757|0.8922076703
2024-04-02 16:24:00|MATIC|1712075040|0.8921439666|0.8940877429|0.8921439666|0.8939605727
2024-04-02 16:25:00|MATIC|1712075100|0.8939604094|0.8942217013|0.8928230944|0.8930077882
2024-04-02 16:26:00|MATIC|1712075160|0.8931202555|0.8931940667|0.8920848299|0.8930349259
2024-04-02 16:27:00|MATIC|1712075220|0.8931729246|0.8956528662|0.8931729246|0.8956528662
2024-04-02 16:28:00|MATIC|1712075280|0.8959711515|0.8970144891|0.8958799452|0.8963912915
2024-04-02 16:29:00|MATIC|1712075340|0.8964069036|0.8980339534|0.8959699752|0.897921154
2024-04-02 16:30:00|MATIC|1712075400|0.8980055258|0.8981632768|0.8976209593|0.8976918531
2024-04-02 16:31:00|MATIC|1712075460|0.8976265334|0.8984536539|0.8969243459|0.8984536539
2024-04-02 16:32:00|MATIC|1712075520|0.898513527|0.8992219142|0.8983969782|0.8988358149
2024-04-02 16:33:00|MATIC|1712075580|0.898843492|0.8990181574|0.8984456474|0.8990116443
2024-04-02 16:34:00|MATIC|1712075640|0.8991082002|0.9001670665|0.8991082002|0.9001670665
2024-04-02 16:35:00|MATIC|1712075700|0.900198523|0.9002293573|0.8992200353|0.8997436806
2024-04-02 16:36:00|MATIC|1712075760|0.8997869674|0.8997869674|0.8989278024|0.8995735712
2024-04-02 16:37:00|MATIC|1712075820|0.8995830456|0.8997699332|0.8988501241|0.8997699332
2024-04-02 16:38:00|MATIC|1712075880|0.8998171133|0.9014421658|0.8998171133|0.9013581891
2024-04-02 16:39:00|MATIC|1712075940|0.9014119818|0.9015248505|0.8999264537|0.9001069434
2024-04-02 16:40:00|MATIC|1712076000|0.9001082078|0.900381675|0.8998290412|0.90009553
2024-04-02 16:41:00|MATIC|1712076060|0.9001217875|0.9001217875|0.8992541508|0.899625683
2024-04-02 16:42:00|MATIC|1712076120|0.8999139825|0.9000505955|0.8995735336|0.8995735336
2024-04-02 16:43:00|MATIC|1712076180|0.8996688079|0.9005908359|0.8996688079|0.9001390811
2024-04-02 16:44:00|MATIC|1712076240|0.9001160762|0.9002724339|0.8988488881|0.8988488881
2024-04-02 16:45:00|MATIC|1712076300|0.8982459364|0.8987248914|0.8970949832|0.8972703796
2024-04-02 16:46:00|MATIC|1712076360|0.8973116475|0.8993342804|0.8973116475|0.8993342804
2024-04-02 16:47:00|MATIC|1712076420|0.8992237479|0.8999486023|0.8989680393|0.8996610953
2024-04-02 16:48:00|MATIC|1712076480|0.8998972718|0.9000508398|0.8992980603|0.8998248166
2024-04-02 16:49:00|MATIC|1712076540|0.8999309402|0.9007988386|0.8999309402|0.9000489222
2024-04-02 16:50:00|MATIC|1712076600|0.8996967579|0.9026122925|0.8996967579|0.9026122925
2024-04-02 16:51:00|MATIC|1712076660|0.9027435991|0.9039612918|0.9027435991|0.9032203258
2024-04-02 16:52:00|MATIC|1712076720|0.9031230833|0.9037925845|0.9026502411|0.9037925845
2024-04-02 16:53:00|MATIC|1712076780|0.9040461865|0.904222033|0.9021613506|0.9023318134
2024-04-02 16:54:00|MATIC|1712076840|0.9022934764|0.9039845766|0.9018207757|0.9037608744
2024-04-02 16:55:00|MATIC|1712076900|0.9037654335|0.904270948|0.90359889|0.9041884814
2024-04-02 16:56:00|MATIC|1712076960|0.9041393901|0.9046629657|0.9035816246|0.9036382288
2024-04-02 16:57:00|MATIC|1712077020|0.9037282077|0.9037287238|0.9026922872|0.9028182659
2024-04-02 16:58:00|MATIC|1712077080|0.902912029|0.902912029|0.9015557556|0.9018615394
2024-04-02 16:59:00|MATIC|1712077140|0.9018639047|0.9020497708|0.9013262168|0.901557835
2024-04-02 17:00:00|MATIC|1712077200|0.9015600262|0.9018494967|0.9014436828|0.9018494967
2024-04-02 17:01:00|MATIC|1712077260|0.9019813726|0.9034173061|0.9019813726|0.9031760904
2024-04-02 17:02:00|MATIC|1712077320|0.9031150125|0.9040806944|0.9029450913|0.9029450913
2024-04-02 17:03:00|MATIC|1712077380|0.90288479|0.9036405519|0.90257142|0.90257142
2024-04-02 17:04:00|MATIC|1712077440|0.9027242798|0.9027359482|0.9022181986|0.9023839571
2024-04-02 17:05:00|MATIC|1712077500|0.9026376262|0.9042451071|0.9026376262|0.9037232959
2024-04-02 17:06:00|MATIC|1712077560|0.9037601314|0.9038234918|0.9029380815|0.9033059283
2024-04-02 17:07:00|MATIC|1712077620|0.9033235757|0.9033235757|0.9024122703|0.9024392047
2024-04-02 17:08:00|MATIC|1712077680|0.9024345782|0.9029244098|0.9022733406|0.9029244098
2024-04-02 17:09:00|MATIC|1712077740|0.9029377929|0.9047668002|0.9028513241|0.9041221777
2024-04-02 17:10:00|MATIC|1712077800|0.9041471079|0.9045321073|0.9037498566|0.903875626
2024-04-02 17:11:00|MATIC|1712077860|0.9038075295|0.9039479358|0.9035857865|0.9038990529
2024-04-02 17:12:00|MATIC|1712077920|0.9039006798|0.904152071|0.9034581608|0.9034842299
2024-04-02 17:13:00|MATIC|1712077980|0.9033662926|0.9036877722|0.9030776201|0.90319524
2024-04-02 17:14:00|MATIC|1712078040|0.903068617|0.903068617|0.9007878469|0.9011253759
2024-04-02 17:15:00|MATIC|1712078100|0.9010175253|0.9022037753|0.9010175253|0.9019972106
2024-04-02 17:16:00|MATIC|1712078160|0.9019317728|0.9023003464|0.900811485|0.9011465542
2024-04-02 17:17:00|MATIC|1712078220|0.9011946962|0.9033127355|0.901101847|0.903037629
2024-04-02 17:18:00|MATIC|1712078280|0.9030476125|0.9030476125|0.9016274274|0.9016274274
2024-04-02 17:19:00|MATIC|1712078340|0.9015186249|0.9022786562|0.9015186249|0.9017524739
2024-04-02 17:20:00|MATIC|1712078400|0.9017257221|0.9023325088|0.9017257221|0.9020837812
2024-04-02 17:21:00|MATIC|1712078460|0.9021394469|0.9024353277|0.9003405226|0.9003405226
2024-04-02 17:22:00|MATIC|1712078520|0.9001791292|0.9010192436|0.8999179687|0.9002999198
2024-04-02 17:23:00|MATIC|1712078580|0.9002388716|0.9006395758|0.8994319351|0.8995349329
2024-04-02 17:24:00|MATIC|1712078640|0.8995533334|0.8999192474|0.8987463839|0.8992584579
2024-04-02 17:25:00|MATIC|1712078700|0.8993169135|0.8995942979|0.898732289|0.8990575641
2024-04-02 17:26:00|MATIC|1712078760|0.8990660133|0.8990660133|0.8979711799|0.8983420539
2024-04-02 17:27:00|MATIC|1712078820|0.8984087774|0.899043101|0.8980405369|0.8988435179
2024-04-02 17:28:00|MATIC|1712078880|0.8988728502|0.9000443304|0.8988728502|0.9000438947
2024-04-02 17:29:00|MATIC|1712078940|0.9000497143|0.9005081416|0.9000497143|0.9005081416
2024-04-02 17:30:00|MATIC|1712079000|0.9004547177|0.9005014582|0.9000729977|0.9001427258
2024-04-02 17:31:00|MATIC|1712079060|0.9001484035|0.9001484035|0.8990741862|0.8993382032
2024-04-02 17:32:00|MATIC|1712079120|0.8993191306|0.901355169|0.8991966849|0.901355169
2024-04-02 17:33:00|MATIC|1712079180|0.9013621316|0.9014763879|0.9004387585|0.9007342282
2024-04-02 17:34:00|MATIC|1712079240|0.9005312119|0.9008873818|0.9000422553|0.9008873818
2024-04-02 17:35:00|MATIC|1712079300|0.9011298245|0.9013483665|0.899861802|0.8999601442
2024-04-02 17:36:00|MATIC|1712079360|0.9000035338|0.9000035338|0.8985729686|0.8986914566
2024-04-02 17:37:00|MATIC|1712079420|0.8987139223|0.8991727316|0.8984818882|0.8984818882
2024-04-02 17:38:00|MATIC|1712079480|0.8985940327|0.8986625629|0.8982049162|0.8983877488
2024-04-02 17:39:00|MATIC|1712079540|0.8984131736|0.8987437277|0.8982604562|0.8984844608
2024-04-02 17:40:00|MATIC|1712079600|0.8985193092|0.9000042733|0.8985193092|0.9000042733
2024-04-02 17:41:00|MATIC|1712079660|0.9008682615|0.9015969415|0.9007808215|0.9014617117
2024-04-02 17:42:00|MATIC|1712079720|0.9010821097|0.9010821097|0.8998154383|0.9000381643
2024-04-02 17:43:00|MATIC|1712079780|0.9000383342|0.9000383342|0.8993827949|0.8998774247
2024-04-02 17:44:00|MATIC|1712079840|0.8998818145|0.9008928333|0.8998818145|0.9008928333
2024-04-02 17:45:00|MATIC|1712079900|0.9009257469|0.9009704417|0.9003562975|0.9008530328
2024-04-02 17:46:00|MATIC|1712079960|0.9007455509|0.9007628331|0.900087601|0.9005354563
2024-04-02 17:47:00|MATIC|1712080020|0.9005960461|0.9009031339|0.9000110798|0.9000110798
2024-04-02 17:48:00|MATIC|1712080080|0.8999591704|0.8999852286|0.8985018837|0.8986150792
2024-04-02 17:49:00|MATIC|1712080140|0.8985962112|0.8991343211|0.8985832749|0.8986809204
2024-04-02 17:50:00|MATIC|1712080200|0.8987389967|0.8992947005|0.8987367136|0.898981716
2024-04-02 17:51:00|MATIC|1712080260|0.8989676779|0.8991271275|0.8983868596|0.8984560018
2024-04-02 17:52:00|MATIC|1712080320|0.8985124896|0.8999759223|0.8983911239|0.899960429
2024-04-02 17:53:00|MATIC|1712080380|0.9000123266|0.9000123266|0.8986487937|0.8988405417
2024-04-02 17:54:00|MATIC|1712080440|0.8989617727|0.8990999297|0.8985524775|0.8988679208
2024-04-02 17:55:00|MATIC|1712080500|0.8988390226|0.8988390226|0.8982197097|0.8986666957
2024-04-02 17:56:00|MATIC|1712080560|0.8986777581|0.9001133806|0.8984370391|0.9001133806
2024-04-02 17:57:00|MATIC|1712080620|0.9004183576|0.9007232781|0.9004132479|0.9005126699
2024-04-02 17:58:00|MATIC|1712080680|0.9004234154|0.9016232578|0.9003110705|0.9015483756
2024-04-02 17:59:00|MATIC|1712080740|0.901676338|0.9021504706|0.901676338|0.9020649796
2024-04-02 18:00:00|MATIC|1712080800|0.9020707491|0.9034456898|0.9019910656|0.9030435926
2024-04-02 18:01:00|MATIC|1712080860|0.9032193047|0.9049130687|0.9031084246|0.9049130687
2024-04-02 18:02:00|MATIC|1712080920|0.9052504261|0.9053304423|0.9039138323|0.9040931378
2024-04-02 18:03:00|MATIC|1712080980|0.9041484614|0.9043516156|0.9036707997|0.9038415309
2024-04-02 18:04:00|MATIC|1712081040|0.9038861039|0.9043104678|0.9037370582|0.9041523831
2024-04-02 18:05:00|MATIC|1712081100|0.904010119|0.904010119|0.9017967317|0.9017967317
2024-04-02 18:06:00|MATIC|1712081160|0.9018026065|0.9018026065|0.9009036703|0.9012500802
2024-04-02 18:07:00|MATIC|1712081220|0.9014590823|0.9019044629|0.9008290431|0.9019028427
2024-04-02 18:08:00|MATIC|1712081280|0.9018807607|0.9018807607|0.9013606467|0.9014239035
2024-04-02 18:09:00|MATIC|1712081340|0.9014042649|0.9020035786|0.9013078642|0.9020035786
2024-04-02 18:10:00|MATIC|1712081400|0.9020008955|0.9021452061|0.9017234108|0.9017234108
2024-04-02 18:11:00|MATIC|1712081460|0.9017421347|0.9018682672|0.9014341593|0.9014341593
2024-04-02 18:12:00|MATIC|1712081520|0.9015268292|0.9019287063|0.9012930788|0.9017732812
2024-04-02 18:13:00|MATIC|1712081580|0.9017698415|0.9022511205|0.9017486709|0.9022484674
2024-04-02 18:14:00|MATIC|1712081640|0.9022541606|0.9035089014|0.9022541253|0.9026843267
2024-04-02 18:15:00|MATIC|1712081700|0.9026486917|0.9028534256|0.9019904367|0.9028174818
2024-04-02 18:16:00|MATIC|1712081760|0.9028002567|0.9043061782|0.9027926366|0.9042636169
2024-04-02 18:17:00|MATIC|1712081820|0.9042261338|0.9042376556|0.9036154025|0.9036758497
2024-04-02 18:18:00|MATIC|1712081880|0.9036919394|0.9040367111|0.9034162458|0.9034435863
2024-04-02 18:19:00|MATIC|1712081940|0.9034432413|0.904363315|0.9033419784|0.9042747092
2024-04-02 18:20:00|MATIC|1712082000|0.9043005839|0.9045279585|0.9041127412|0.9041127412
2024-04-02 18:21:00|MATIC|1712082060|0.9040660688|0.9049682813|0.9040660688|0.9047456292
2024-04-02 18:22:00|MATIC|1712082120|0.9048263967|0.9048325539|0.9036166206|0.9038580763
2024-04-02 18:23:00|MATIC|1712082180|0.903883307|0.9043317691|0.9036714927|0.9042904715
2024-04-02 18:24:00|MATIC|1712082240|0.9043344753|0.904522216|0.9042944423|0.904522216
2024-04-02 18:25:00|MATIC|1712082300|0.9045884999|0.9048257566|0.9045493227|0.9046563333
2024-04-02 18:26:00|MATIC|1712082360|0.9046647044|0.905579059|0.9041627859|0.9041627859
2024-04-02 18:27:00|MATIC|1712082420|0.9039691446|0.9039691446|0.9032112656|0.9036391127
2024-04-02 18:28:00|MATIC|1712082480|0.9037409653|0.9037409653|0.903105163|0.9032508097
2024-04-02 18:29:00|MATIC|1712082540|0.9032307305|0.9043393582|0.9030976884|0.9043393582
2024-04-02 18:30:00|MATIC|1712082600|0.9042901147|0.9043539081|0.9034486688|0.9034486688
2024-04-02 18:31:00|MATIC|1712082660|0.9033891555|0.9034938|0.9029064098|0.9031953599
2024-04-02 18:32:00|MATIC|1712082720|0.9032174469|0.9034490063|0.9030506808|0.9031860348
2024-04-02 18:33:00|MATIC|1712082780|0.9032010544|0.9035036774|0.9030813439|0.9033880176
2024-04-02 18:34:00|MATIC|1712082840|0.9032238985|0.9034839|0.9030338026|0.9033631317
2024-04-02 18:35:00|MATIC|1712082900|0.903318237|0.904260519|0.903318237|0.904047125
2024-04-02 18:36:00|MATIC|1712082960|0.9039796453|0.9040377269|0.9031505837|0.9031710673
2024-04-02 18:37:00|MATIC|1712083020|0.903117451|0.9032768893|0.9029600835|0.9029600835
2024-04-02 18:38:00|MATIC|1712083080|0.9028592094|0.9032564442|0.902757099|0.9029441882
2024-04-02 18:39:00|MATIC|1712083140|0.9029808806|0.9032641592|0.9028816956|0.9028816956
2024-04-02 18:40:00|MATIC|1712083200|0.9028311144|0.9028311144|0.9018943773|0.9018983489
2024-04-02 18:41:00|MATIC|1712083260|0.9018660992|0.9020885178|0.9014105191|0.9020885178
2024-04-02 18:42:00|MATIC|1712083320|0.9020555509|0.9022783888|0.9018512005|0.9018512005
2024-04-02 18:43:00|MATIC|1712083380|0.9018779311|0.9028085859|0.9017687895|0.9027187355
2024-04-02 18:44:00|MATIC|1712083440|0.9028163239|0.9030334464|0.9022075816|0.9023276171
2024-04-02 18:45:00|MATIC|1712083500|0.9023185685|0.9027361883|0.9023185685|0.9027106986
2024-04-02 18:46:00|MATIC|1712083560|0.902707365|0.902707365|0.9020357534|0.9025777395
2024-04-02 18:47:00|MATIC|1712083620|0.9026076803|0.9049553199|0.9025336871|0.9049553199
2024-04-02 18:48:00|MATIC|1712083680|0.9052466301|0.9052466301|0.9043762021|0.9047582635
2024-04-02 18:49:00|MATIC|1712083740|0.9047668931|0.9057560285|0.904660198|0.9057560285
2024-04-02 18:50:00|MATIC|1712083800|0.9057436093|0.9063244267|0.9054739678|0.9062590136
2024-04-02 18:51:00|MATIC|1712083860|0.9061981387|0.9068262662|0.9060357714|0.9066028283
2024-04-02 18:52:00|MATIC|1712083920|0.9067189451|0.9067413652|0.9062617694|0.9063936748
2024-04-02 18:53:00|MATIC|1712083980|0.9062946135|0.9063103206|0.9056350194|0.9057341105
2024-04-02 18:54:00|MATIC|1712084040|0.90580213|0.9058309707|0.905270932|0.9055185289
2024-04-02 18:55:00|MATIC|1712084100|0.9055827035|0.9055827035|0.9052260554|0.9053849578
2024-04-02 18:56:00|MATIC|1712084160|0.9052454211|0.9052454211|0.9044889958|0.9046445839
2024-04-02 18:57:00|MATIC|1712084220|0.9046003642|0.9049068995|0.9040015909|0.9049068995
2024-04-02 18:58:00|MATIC|1712084280|0.9048690685|0.9055201863|0.9048690685|0.9055201863
2024-04-02 18:59:00|MATIC|1712084340|0.9054663103|0.9054663103|0.9047117449|0.9049346011
2024-04-02 19:00:00|MATIC|1712084400|0.9050187884|0.9051414749|0.9047886915|0.9051414749
2024-04-02 19:01:00|MATIC|1712084460|0.9052047478|0.9052418153|0.9045386647|0.9045386647
2024-04-02 19:02:00|MATIC|1712084520|0.9045147615|0.90636407|0.9045147615|0.9059827896
2024-04-02 19:03:00|MATIC|1712084580|0.9059947213|0.9061047082|0.9055917918|0.905785859
2024-04-02 19:04:00|MATIC|1712084640|0.9058408639|0.9068143498|0.9058408639|0.906434025
2024-04-02 19:05:00|MATIC|1712084700|0.9064081451|0.9064081451|0.9059186548|0.9061534958
2024-04-02 19:06:00|MATIC|1712084760|0.9061083484|0.9069310075|0.9060025165|0.9064068153
2024-04-02 19:07:00|MATIC|1712084820|0.906438122|0.9065556571|0.9061300843|0.9061448738
2024-04-02 19:08:00|MATIC|1712084880|0.9060883942|0.9067295224|0.9059948883|0.9067269221
2024-04-02 19:09:00|MATIC|1712084940|0.9065041872|0.9069280303|0.9064943497|0.9065673402
2024-04-02 19:10:00|MATIC|1712085000|0.9065976857|0.9068704913|0.9063373682|0.9063803088
2024-04-02 19:11:00|MATIC|1712085060|0.9063698826|0.906457604|0.9060236487|0.906347916
2024-04-02 19:12:00|MATIC|1712085120|0.906405465|0.9068116721|0.9063595986|0.9065108248
2024-04-02 19:13:00|MATIC|1712085180|0.9065073503|0.9069824474|0.9064566773|0.906813264
2024-04-02 19:14:00|MATIC|1712085240|0.9068000822|0.9072173759|0.9065608432|0.9066733985
2024-04-02 19:15:00|MATIC|1712085300|0.9065942395|0.9066669436|0.9062605947|0.9065100319
2024-04-02 19:16:00|MATIC|1712085360|0.9064954153|0.9069521218|0.9063766505|0.9063766505
2024-04-02 19:17:00|MATIC|1712085420|0.906194238|0.906194238|0.9050305109|0.9050846636
2024-04-02 19:18:00|MATIC|1712085480|0.9047463537|0.905760695|0.9046231332|0.9054306371
2024-04-02 19:19:00|MATIC|1712085540|0.9054262353|0.9054612294|0.9049111501|0.9050908135
2024-04-02 19:20:00|MATIC|1712085600|0.9050176995|0.9051532902|0.9042577435|0.9042577435
2024-04-02 19:21:00|MATIC|1712085660|0.9042699583|0.9043229805|0.9039508725|0.9041771871
2024-04-02 19:22:00|MATIC|1712085720|0.9041866499|0.9046564449|0.9041580662|0.9045593715
2024-04-02 19:23:00|MATIC|1712085780|0.9046080399|0.904900665|0.9045996506|0.9046802586
2024-04-02 19:24:00|MATIC|1712085840|0.9046622751|0.9046622751|0.9038203104|0.9038897999
2024-04-02 19:25:00|MATIC|1712085900|0.9037730844|0.9038051693|0.9032951113|0.9033089999
2024-04-02 19:26:00|MATIC|1712085960|0.9033419261|0.9037385296|0.9029206688|0.9029206688
2024-04-02 19:27:00|MATIC|1712086020|0.9026063019|0.9033111096|0.9023394559|0.9033111096
2024-04-02 19:28:00|MATIC|1712086080|0.9033740386|0.9041698614|0.90337372|0.9040674973
2024-04-02 19:29:00|MATIC|1712086140|0.904166833|0.9044653599|0.904166833|0.9044572195
2024-04-02 19:30:00|MATIC|1712086200|0.9044607371|0.9050382435|0.9041527699|0.9041701191
2024-04-02 19:31:00|MATIC|1712086260|0.9041595188|0.9043155638|0.9034925455|0.9036752083
2024-04-02 19:32:00|MATIC|1712086320|0.9036396095|0.9044162086|0.9036396095|0.9039815164
2024-04-02 19:33:00|MATIC|1712086380|0.9037057905|0.9047189987|0.9031434747|0.9046371278
2024-04-02 19:34:00|MATIC|1712086440|0.9046331429|0.9047824376|0.9043997777|0.9045291998
2024-04-02 19:35:00|MATIC|1712086500|0.9044760899|0.905247236|0.9044588903|0.905247236
2024-04-02 19:36:00|MATIC|1712086560|0.905296705|0.9055621894|0.9052639845|0.9054610478
2024-04-02 19:37:00|MATIC|1712086620|0.9054808768|0.9057083424|0.905414814|0.9055823768
2024-04-02 19:38:00|MATIC|1712086680|0.9055914151|0.9057055503|0.9054447638|0.905450445
2024-04-02 19:39:00|MATIC|1712086740|0.9054372393|0.9058017906|0.9053748093|0.9057388714
2024-04-02 19:40:00|MATIC|1712086800|0.9057675123|0.9060839784|0.9056828937|0.9060839784
2024-04-02 19:41:00|MATIC|1712086860|0.906066705|0.9064759513|0.9059556826|0.9064633411
2024-04-02 19:42:00|MATIC|1712086920|0.9065260573|0.9068240933|0.906495175|0.9066466694
2024-04-02 19:43:00|MATIC|1712086980|0.906612486|0.9069813183|0.9065381463|0.9069367322
2024-04-02 19:44:00|MATIC|1712087040|0.9069791447|0.9074434044|0.9069316528|0.9073457467
2024-04-02 19:45:00|MATIC|1712087100|0.9073206275|0.9076767413|0.9072666266|0.9075351229
2024-04-02 19:46:00|MATIC|1712087160|0.9074720489|0.9074720489|0.9068449058|0.9070297938
2024-04-02 19:47:00|MATIC|1712087220|0.9069856032|0.9069856032|0.9057379943|0.9061804684
2024-04-02 19:48:00|MATIC|1712087280|0.9061289599|0.9066175794|0.9059478659|0.9065307209
2024-04-02 19:49:00|MATIC|1712087340|0.9064949153|0.906830194|0.9062873455|0.9063487373
2024-04-02 19:50:00|MATIC|1712087400|0.9063201276|0.9067357686|0.9062492992|0.9066070114
2024-04-02 19:51:00|MATIC|1712087460|0.9065949779|0.9067492741|0.9058372237|0.9058372237
2024-04-02 19:52:00|MATIC|1712087520|0.9056274221|0.90673016|0.9056274221|0.9066999054
2024-04-02 19:53:00|MATIC|1712087580|0.9066910424|0.9066910424|0.9057136387|0.9057881297
2024-04-02 19:54:00|MATIC|1712087640|0.9058011998|0.9058993651|0.9054581197|0.9058993651
2024-04-02 19:55:00|MATIC|1712087700|0.9058959345|0.9059856742|0.9045637995|0.9048333753
2024-04-02 19:56:00|MATIC|1712087760|0.9048399432|0.904905603|0.9038763806|0.9039119538
2024-04-02 19:57:00|MATIC|1712087820|0.9039852936|0.9048152731|0.9039141072|0.9048152731
2024-04-02 19:58:00|MATIC|1712087880|0.9049385476|0.9052221538|0.9048005934|0.905032134
2024-04-02 19:59:00|MATIC|1712087940|0.9050822856|0.9056998824|0.9050225016|0.9056305904
2024-04-02 20:00:00|MATIC|1712088000|0.9056263938|0.9061271941|0.9048233487|0.9048233487
2024-04-02 20:01:00|MATIC|1712088060|0.9047808953|0.9047808953|0.904393477|0.9047143629
2024-04-02 20:02:00|MATIC|1712088120|0.9045159021|0.9049644054|0.9042990519|0.9045312165
2024-04-02 20:03:00|MATIC|1712088180|0.9045344549|0.9050894136|0.904255261|0.9050658972
2024-04-02 20:04:00|MATIC|1712088240|0.9050597387|0.9055066871|0.904939149|0.9050357391
2024-04-02 20:05:00|MATIC|1712088300|0.9049677367|0.905033353|0.9043427281|0.9044934436
2024-04-02 20:06:00|MATIC|1712088360|0.9045157099|0.9047866054|0.904097752|0.9042862992
2024-04-02 20:07:00|MATIC|1712088420|0.9042428007|0.9049615115|0.9042428007|0.9046866167
2024-04-02 20:08:00|MATIC|1712088480|0.9046449599|0.9098229981|0.9041898303|0.9091994136
2024-04-02 20:09:00|MATIC|1712088540|0.9090795439|0.9096230414|0.9080259533|0.9086891313
2024-04-02 20:10:00|MATIC|1712088600|0.9087810236|0.9092945969|0.9084859689|0.9084859689
2024-04-02 20:11:00|MATIC|1712088660|0.9084058015|0.9092058308|0.9080518494|0.9089633355
2024-04-02 20:12:00|MATIC|1712088720|0.9090400001|0.9102671826|0.9089609711|0.9101630847
2024-04-02 20:13:00|MATIC|1712088780|0.9101736506|0.9105714576|0.9099452586|0.9102157117
2024-04-02 20:14:00|MATIC|1712088840|0.910155567|0.9103046795|0.9099826814|0.9099826814
2024-04-02 20:15:00|MATIC|1712088900|0.909858087|0.9102149455|0.9096223013|0.9101419015
2024-04-02 20:16:00|MATIC|1712088960|0.9101706958|0.910657411|0.9089587754|0.9089587754
2024-04-02 20:17:00|MATIC|1712089020|0.9089572935|0.909836862|0.9086582218|0.909836862
2024-04-02 20:18:00|MATIC|1712089080|0.9097867653|0.910253996|0.9096352458|0.9097214564
2024-04-02 20:19:00|MATIC|1712089140|0.9096843728|0.9096843728|0.908762471|0.9091224418
2024-04-02 20:20:00|MATIC|1712089200|0.909160467|0.909160467|0.9084121012|0.9084121012
2024-04-02 20:21:00|MATIC|1712089260|0.9083550927|0.9085776245|0.908107016|0.9082396996
2024-04-02 20:22:00|MATIC|1712089320|0.9081816718|0.9087626885|0.9080843068|0.9086063267
2024-04-02 20:23:00|MATIC|1712089380|0.9085562358|0.9091067565|0.9084383289|0.9090021595
2024-04-02 20:24:00|MATIC|1712089440|0.9089755834|0.9092309409|0.9081102671|0.9081102671
2024-04-02 20:25:00|MATIC|1712089500|0.9081078492|0.9081425417|0.9076434225|0.9078172461
2024-04-02 20:26:00|MATIC|1712089560|0.9077579982|0.9081702049|0.9077512723|0.908075382
2024-04-02 20:27:00|MATIC|1712089620|0.9080260881|0.9080260881|0.9075655656|0.9077507837
2024-04-02 20:28:00|MATIC|1712089680|0.9078561072|0.9082565409|0.9078561072|0.90814933
2024-04-02 20:29:00|MATIC|1712089740|0.9081387689|0.908285886|0.9079280621|0.9081665113
2024-04-02 20:30:00|MATIC|1712089800|0.9082162443|0.9093185329|0.9079789613|0.9079789613
2024-04-02 20:31:00|MATIC|1712089860|0.9080509901|0.9083112951|0.9074654941|0.9076185475
2024-04-02 20:32:00|MATIC|1712089920|0.9074476796|0.90751332|0.9065254522|0.9065327344
2024-04-02 20:33:00|MATIC|1712089980|0.9064833365|0.9066491275|0.9062668795|0.9063283243
2024-04-02 20:34:00|MATIC|1712090040|0.906183821|0.9061943511|0.9056523049|0.9060120164
2024-04-02 20:35:00|MATIC|1712090100|0.9060139424|0.9061812349|0.9057118179|0.9057206318
2024-04-02 20:36:00|MATIC|1712090160|0.9057224869|0.9057910503|0.9054525281|0.9057180269
2024-04-02 20:37:00|MATIC|1712090220|0.9055865554|0.9058993275|0.9050683922|0.9050683922
2024-04-02 20:38:00|MATIC|1712090280|0.9051068568|0.9052495301|0.9047779806|0.904854024
2024-04-02 20:39:00|MATIC|1712090340|0.9048124711|0.9048124711|0.9043140729|0.9044543948
2024-04-02 20:40:00|MATIC|1712090400|0.9043644628|0.9045788222|0.9037837226|0.9045293037
2024-04-02 20:41:00|MATIC|1712090460|0.9045417813|0.9045417813|0.903871004|0.9039025932
2024-04-02 20:42:00|MATIC|1712090520|0.9039421606|0.9045532045|0.9036368593|0.9039936851
2024-04-02 20:43:00|MATIC|1712090580|0.9039510703|0.9043960849|0.9037853665|0.9042013564
2024-04-02 20:44:00|MATIC|1712090640|0.9041976499|0.9047902742|0.9041976499|0.904765942
2024-04-02 20:45:00|MATIC|1712090700|0.9047555738|0.905025582|0.904448149|0.904448149
2024-04-02 20:46:00|MATIC|1712090760|0.90442818|0.9051034948|0.9040752945|0.9041672622
2024-04-02 20:47:00|MATIC|1712090820|0.9041117702|0.904508977|0.9040607627|0.9044696211
2024-04-02 20:48:00|MATIC|1712090880|0.904504995|0.904504995|0.9034029347|0.9036665941
2024-04-02 20:49:00|MATIC|1712090940|0.9036124442|0.9036753302|0.9031377949|0.9031377949
2024-04-02 20:50:00|MATIC|1712091000|0.9032068739|0.9040384459|0.9032068739|0.9039560224
2024-04-02 20:51:00|MATIC|1712091060|0.9033837451|0.9051858671|0.9033837451|0.9050503026
2024-04-02 20:52:00|MATIC|1712091120|0.9050028994|0.9054667002|0.9047534361|0.9054667002
2024-04-02 20:53:00|MATIC|1712091180|0.9054691569|0.9056471435|0.9051588571|0.9053181231
2024-04-02 20:54:00|MATIC|1712091240|0.9053607392|0.9053709387|0.9050443495|0.9052755548
2024-04-02 20:55:00|MATIC|1712091300|0.9051279017|0.9051308786|0.9048185745|0.9048413353
2024-04-02 20:56:00|MATIC|1712091360|0.9047776434|0.9050505121|0.9045403903|0.9050505121
2024-04-02 20:57:00|MATIC|1712091420|0.9051788197|0.9051788197|0.9018421538|0.9026358071
2024-04-02 20:58:00|MATIC|1712091480|0.9026633329|0.9038159169|0.9024479023|0.9036388524
2024-04-02 20:59:00|MATIC|1712091540|0.9036603526|0.9044964356|0.9036603526|0.9044964356
2024-04-02 21:00:00|MATIC|1712091600|0.9045396896|0.9045437585|0.9040687264|0.9040687264
2024-04-02 21:01:00|MATIC|1712091660|0.9039924125|0.9040070594|0.903522386|0.9035609637
2024-04-02 21:02:00|MATIC|1712091720|0.9035605047|0.9043829688|0.9035605047|0.9037013981
2024-04-02 21:03:00|MATIC|1712091780|0.90378468|0.9040948752|0.9037458391|0.9040151131
2024-04-02 21:04:00|MATIC|1712091840|0.9037552437|0.9037552437|0.902211997|0.9022650886
2024-04-02 21:05:00|MATIC|1712091900|0.9022726288|0.9022988063|0.9018834294|0.9019791626
2024-04-02 21:06:00|MATIC|1712091960|0.9019723504|0.9021780835|0.9011145693|0.9021423591
2024-04-02 21:07:00|MATIC|1712092020|0.9021133694|0.9025320711|0.9015871369|0.9016699804
2024-04-02 21:08:00|MATIC|1712092080|0.9017568916|0.9017568916|0.9005614099|0.9009015835
2024-04-02 21:09:00|MATIC|1712092140|0.9010436899|0.9014936617|0.9008195044|0.9014883094
2024-04-02 21:10:00|MATIC|1712092200|0.901463932|0.901463932|0.9006159565|0.9007149116
2024-04-02 21:11:00|MATIC|1712092260|0.9007463576|0.9012040853|0.9005137108|0.9010926579
2024-04-02 21:12:00|MATIC|1712092320|0.9008232145|0.9015707572|0.9006326014|0.9014186517
2024-04-02 21:13:00|MATIC|1712092380|0.9014772667|0.9019039918|0.9013537567|0.9018810996
2024-04-02 21:14:00|MATIC|1712092440|0.901996208|0.9025340027|0.901857305|0.9020208142
2024-04-02 21:15:00|MATIC|1712092500|0.9018068717|0.9018068717|0.9014683486|0.9015242096
2024-04-02 21:16:00|MATIC|1712092560|0.9015453293|0.9022637154|0.9013783116|0.90221488
2024-04-02 21:17:00|MATIC|1712092620|0.9022145034|0.9022444199|0.901800329|0.9021594997
2024-04-02 21:18:00|MATIC|1712092680|0.9021755829|0.9024831304|0.9020124272|0.9020318884
2024-04-02 21:19:00|MATIC|1712092740|0.9020332848|0.9021136857|0.9011617981|0.9011661776
2024-04-02 21:20:00|MATIC|1712092800|0.9010921265|0.9017530668|0.9010299629|0.9017250476
2024-04-02 21:21:00|MATIC|1712092860|0.9015208314|0.9015208314|0.9000185416|0.9001203242
2024-04-02 21:22:00|MATIC|1712092920|0.900247014|0.9007600679|0.9001663543|0.9007342222
2024-04-02 21:23:00|MATIC|1712092980|0.9007069357|0.9007069357|0.8993546973|0.8993546973
2024-04-02 21:24:00|MATIC|1712093040|0.8993505173|0.8994785498|0.8984162561|0.898449709
2024-04-02 21:25:00|MATIC|1712093100|0.8984537681|0.8987594785|0.8983926528|0.8986325116
2024-04-02 21:26:00|MATIC|1712093160|0.8986449954|0.8986449954|0.8978762153|0.8978890988
2024-04-02 21:27:00|MATIC|1712093220|0.8979190875|0.8981267221|0.8956076697|0.8956114859
2024-04-02 21:28:00|MATIC|1712093280|0.8952983154|0.8956586282|0.8950173739|0.8955412293
2024-04-02 21:29:00|MATIC|1712093340|0.895626104|0.8968949177|0.8955161068|0.8968949177
2024-04-02 21:30:00|MATIC|1712093400|0.8967592084|0.8971736683|0.8963378467|0.8971063081
2024-04-02 21:31:00|MATIC|1712093460|0.8970831213|0.8979541741|0.8968630154|0.8968630154
2024-04-02 21:32:00|MATIC|1712093520|0.8966956799|0.8967582564|0.8953992717|0.8953992717
2024-04-02 21:33:00|MATIC|1712093580|0.8954354765|0.8954354765|0.8950823544|0.8951930816
2024-04-02 21:34:00|MATIC|1712093640|0.8951356091|0.8958535541|0.8951356091|0.8958535541
2024-04-02 21:35:00|MATIC|1712093700|0.8959530215|0.8972073138|0.8958340314|0.8969611607
2024-04-02 21:36:00|MATIC|1712093760|0.8969258914|0.897585547|0.8968001376|0.8974841125
2024-04-02 21:37:00|MATIC|1712093820|0.8973581206|0.8982424594|0.8973485514|0.8982051763
2024-04-02 21:38:00|MATIC|1712093880|0.8982751945|0.8983717397|0.8974750067|0.8975633475
2024-04-02 21:39:00|MATIC|1712093940|0.8975516915|0.8989398241|0.8975028051|0.8989398241
2024-04-02 21:40:00|MATIC|1712094000|0.8989560973|0.8992701614|0.8987965907|0.8992543763
2024-04-02 21:41:00|MATIC|1712094060|0.8993080813|0.8999622048|0.8993080813|0.899389512
2024-04-02 21:42:00|MATIC|1712094120|0.8994654753|0.8997738664|0.8994383328|0.8996799277
2024-04-02 21:43:00|MATIC|1712094180|0.8996398642|0.8999572348|0.899583788|0.8999182201
2024-04-02 21:44:00|MATIC|1712094240|0.8999519245|0.9002544133|0.899691618|0.9002544133
2024-04-02 21:45:00|MATIC|1712094300|0.900362499|0.9012229656|0.900362499|0.9011552512
2024-04-02 21:46:00|MATIC|1712094360|0.901148354|0.9012264583|0.9005840898|0.9005840898
2024-04-02 21:47:00|MATIC|1712094420|0.9005854658|0.9006242316|0.9002810804|0.9002810804
2024-04-02 21:48:00|MATIC|1712094480|0.9002661892|0.9004020176|0.9001875229|0.900220564
2024-04-02 21:49:00|MATIC|1712094540|0.900179559|0.900307862|0.9000419169|0.9001129295
2024-04-02 21:50:00|MATIC|1712094600|0.9001467029|0.9002665282|0.9000685607|0.9001516973
2024-04-02 21:51:00|MATIC|1712094660|0.9001489282|0.9004750997|0.8996265908|0.8996265908
2024-04-02 21:52:00|MATIC|1712094720|0.8996688163|0.8999137873|0.8993549475|0.8993549475
2024-04-02 21:53:00|MATIC|1712094780|0.8993290581|0.8995497262|0.8986729059|0.8987266802
2024-04-02 21:54:00|MATIC|1712094840|0.8986760035|0.8991176381|0.8984414892|0.8990462459
2024-04-02 21:55:00|MATIC|1712094900|0.8990550105|0.8999519789|0.8989959603|0.8999519789
2024-04-02 21:56:00|MATIC|1712094960|0.9000212828|0.9006894987|0.9000212828|0.9006538514
2024-04-02 21:57:00|MATIC|1712095020|0.9006309346|0.9011176679|0.9005765033|0.9011176679
2024-04-02 21:58:00|MATIC|1712095080|0.9011213445|0.9011221128|0.9008691223|0.900993284
2024-04-02 21:59:00|MATIC|1712095140|0.9009397115|0.9009598835|0.9005503877|0.900647273
2024-04-02 22:00:00|MATIC|1712095200|0.9006702888|0.9006702888|0.9003279224|0.900512386
2024-04-02 22:01:00|MATIC|1712095260|0.900560642|0.900657136|0.9001433783|0.9002372182
2024-04-02 22:02:00|MATIC|1712095320|0.9001492744|0.9001492744|0.8995741087|0.8996207236
2024-04-02 22:03:00|MATIC|1712095380|0.8997292562|0.8998795211|0.8988886348|0.8988886348
2024-04-02 22:04:00|MATIC|1712095440|0.898875334|0.8992306387|0.8988514254|0.8992282717
2024-04-02 22:05:00|MATIC|1712095500|0.8992413381|0.8995492205|0.8992297244|0.899499268
2024-04-02 22:06:00|MATIC|1712095560|0.8994903142|0.9000587244|0.8993177947|0.9000201995
2024-04-02 22:07:00|MATIC|1712095620|0.9001615632|0.9010643383|0.9001615632|0.9010154372
2024-04-02 22:08:00|MATIC|1712095680|0.9009779859|0.9016258607|0.9009779859|0.9013132563
2024-04-02 22:09:00|MATIC|1712095740|0.9013030583|0.9015177315|0.9011779547|0.9012714823
2024-04-02 22:10:00|MATIC|1712095800|0.9012311422|0.9013701296|0.9011414876|0.9011414876
2024-04-02 22:11:00|MATIC|1712095860|0.9011168926|0.9018669947|0.901101623|0.9018597199
2024-04-02 22:12:00|MATIC|1712095920|0.9017803716|0.9019098708|0.9016346278|0.9018733314
2024-04-02 22:13:00|MATIC|1712095980|0.9018461348|0.9019735049|0.9016545354|0.9018772631
2024-04-02 22:14:00|MATIC|1712096040|0.9018322885|0.9018610462|0.9015179887|0.9015835012
2024-04-02 22:15:00|MATIC|1712096100|0.901555023|0.902048208|0.9015132793|0.902048208
2024-04-02 22:16:00|MATIC|1712096160|0.9020562827|0.9020990976|0.9017369694|0.9019682055
2024-04-02 22:17:00|MATIC|1712096220|0.9018346021|0.9021569578|0.9018346021|0.9020142071
2024-04-02 22:18:00|MATIC|1712096280|0.9020186946|0.9021956813|0.9017081782|0.9017081782
2024-04-02 22:19:00|MATIC|1712096340|0.901740613|0.9022023203|0.9016513761|0.9022023203
2024-04-02 22:20:00|MATIC|1712096400|0.9021910827|0.9022884857|0.902096733|0.9021704706
2024-04-02 22:21:00|MATIC|1712096460|0.9021265569|0.902314725|0.9021060449|0.9021231764
2024-04-02 22:22:00|MATIC|1712096520|0.9021570366|0.9021806034|0.9018225886|0.901822614
2024-04-02 22:23:00|MATIC|1712096580|0.9019212205|0.9021019552|0.9017933722|0.9021019552
2024-04-02 22:24:00|MATIC|1712096640|0.9021008947|0.9027486621|0.9021008947|0.902581513
2024-04-02 22:25:00|MATIC|1712096700|0.9025959734|0.9029458071|0.9025239137|0.9028316646
2024-04-02 22:26:00|MATIC|1712096760|0.9029007087|0.9029271929|0.9027254592|0.9027323223
2024-04-02 22:27:00|MATIC|1712096820|0.9027443319|0.9028095007|0.9025452358|0.9025452358
2024-04-02 22:28:00|MATIC|1712096880|0.9024636277|0.9028943525|0.9024121457|0.9026650353
2024-04-02 22:29:00|MATIC|1712096940|0.902667101|0.9029761336|0.9026343364|0.9029535964
2024-04-02 22:30:00|MATIC|1712097000|0.9029474816|0.9029912692|0.9026886911|0.9029301655
2024-04-02 22:31:00|MATIC|1712097060|0.9030183618|0.9041271757|0.9030183618|0.9040392085
2024-04-02 22:32:00|MATIC|1712097120|0.9040049382|0.9042117648|0.9038632786|0.9041734581
2024-04-02 22:33:00|MATIC|1712097180|0.9042284949|0.904395023|0.9040096746|0.9041701742
2024-04-02 22:34:00|MATIC|1712097240|0.9042748088|0.9044200512|0.9041834019|0.9044159474
2024-04-02 22:35:00|MATIC|1712097300|0.9044482103|0.9051678593|0.9044324912|0.9049271034
2024-04-02 22:36:00|MATIC|1712097360|0.9049000206|0.9049309875|0.9043980555|0.904407736
2024-04-02 22:37:00|MATIC|1712097420|0.9044203267|0.9044238696|0.9024569897|0.9026959344
2024-04-02 22:38:00|MATIC|1712097480|0.9027091778|0.9029683157|0.9024523492|0.9024962494
2024-04-02 22:39:00|MATIC|1712097540|0.9024786361|0.9027318929|0.9024216108|0.9025261279
2024-04-02 22:40:00|MATIC|1712097600|0.9026081444|0.9031425623|0.9026081444|0.9029479769
2024-04-02 22:41:00|MATIC|1712097660|0.9030979478|0.9033828645|0.9030979478|0.9032400352
2024-04-02 22:42:00|MATIC|1712097720|0.9032725637|0.9034550699|0.9031705205|0.9034075457
2024-04-02 22:43:00|MATIC|1712097780|0.903367219|0.9038730354|0.9033322859|0.903769817
2024-04-02 22:44:00|MATIC|1712097840|0.9038732023|0.9040927368|0.9035525789|0.9040626972
2024-04-02 22:45:00|MATIC|1712097900|0.9040605317|0.904519012|0.9040605317|0.9044751854
2024-04-02 22:46:00|MATIC|1712097960|0.904473153|0.9046732013|0.9042283099|0.9045798784
2024-04-02 22:47:00|MATIC|1712098020|0.9045941108|0.9046558041|0.904306795|0.9043084954
2024-04-02 22:48:00|MATIC|1712098080|0.904353132|0.9047332746|0.9042693582|0.9047332746
2024-04-02 22:49:00|MATIC|1712098140|0.9047854983|0.9056281126|0.9047854983|0.905497078
2024-04-02 22:50:00|MATIC|1712098200|0.905459745|0.905571827|0.9051712622|0.9051712622
2024-04-02 22:51:00|MATIC|1712098260|0.905242684|0.9053189884|0.9050382277|0.9050622347
2024-04-02 22:52:00|MATIC|1712098320|0.9050813235|0.9058120276|0.9049289619|0.9058120276
2024-04-02 22:53:00|MATIC|1712098380|0.9059520057|0.9061618556|0.9057685312|0.9059091294
2024-04-02 22:54:00|MATIC|1712098440|0.9059129253|0.9059704794|0.905825279|0.9059334829
2024-04-02 22:55:00|MATIC|1712098500|0.9059518218|0.9060539597|0.9058735484|0.9060386333
2024-04-02 22:56:00|MATIC|1712098560|0.9060340745|0.9060799267|0.9058653828|0.9060799267
2024-04-02 22:57:00|MATIC|1712098620|0.9060959583|0.9063659664|0.9060605436|0.9063401807
2024-04-02 22:58:00|MATIC|1712098680|0.9063051756|0.9063196359|0.9060447308|0.9062748382
2024-04-02 22:59:00|MATIC|1712098740|0.9062851238|0.9062851238|0.9056210493|0.9060415182
2024-04-02 23:00:00|MATIC|1712098800|0.9060421103|0.9060421103|0.9057735862|0.9060403679
2024-04-02 23:01:00|MATIC|1712098860|0.9059613456|0.9061331424|0.9055405621|0.905576787
2024-04-02 23:02:00|MATIC|1712098920|0.9055730366|0.9056526419|0.9051893246|0.9056170317
2024-04-02 23:03:00|MATIC|1712098980|0.905731978|0.9058622459|0.9056039316|0.9058622459
2024-04-02 23:04:00|MATIC|1712099040|0.9058188612|0.9058758896|0.9053709536|0.9055230813
2024-04-02 23:05:00|MATIC|1712099100|0.9053326749|0.9056893936|0.9052836931|0.9056224499
2024-04-02 23:06:00|MATIC|1712099160|0.905643838|0.9057229631|0.905253828|0.9053002989
2024-04-02 23:07:00|MATIC|1712099220|0.9052194952|0.905404991|0.9049311809|0.9051523266
2024-04-02 23:08:00|MATIC|1712099280|0.9051244139|0.9057561991|0.9050660727|0.9057529644
2024-04-02 23:09:00|MATIC|1712099340|0.9054973664|0.9056973833|0.9051454534|0.9051620403
2024-04-02 23:10:00|MATIC|1712099400|0.9051525941|0.9052404852|0.9049815997|0.9052404852
2024-04-02 23:11:00|MATIC|1712099460|0.9051841925|0.9052539594|0.9050676899|0.9051523005
2024-04-02 23:12:00|MATIC|1712099520|0.9052103153|0.9054009572|0.9050623742|0.905343838
2024-04-02 23:13:00|MATIC|1712099580|0.9052850704|0.9054301478|0.9050517302|0.9050965592
2024-04-02 23:14:00|MATIC|1712099640|0.9050941869|0.9053289809|0.9050034615|0.905201515
2024-04-02 23:15:00|MATIC|1712099700|0.905200105|0.9052753172|0.9050457547|0.9050457547
2024-04-02 23:16:00|MATIC|1712099760|0.9050400303|0.9051988914|0.9049673729|0.9049939272
2024-04-02 23:17:00|MATIC|1712099820|0.9050299351|0.9057953209|0.9050210356|0.9057225812
2024-04-02 23:18:00|MATIC|1712099880|0.9056919524|0.9057257297|0.9053523224|0.9053523224
2024-04-02 23:19:00|MATIC|1712099940|0.9053321538|0.9055455326|0.9053315337|0.9053770767
2024-04-02 23:20:00|MATIC|1712100000|0.9053732578|0.9057236418|0.904836393|0.9056846537
2024-04-02 23:21:00|MATIC|1712100060|0.9056840047|0.906538327|0.9056840047|0.906538327
2024-04-02 23:22:00|MATIC|1712100120|0.906515436|0.9068051683|0.9063230653|0.9067902765
2024-04-02 23:23:00|MATIC|1712100180|0.9067998259|0.9069555459|0.9062818441|0.9062818441
2024-04-02 23:24:00|MATIC|1712100240|0.9062884983|0.9065031676|0.9052934978|0.9052934978
2024-04-02 23:25:00|MATIC|1712100300|0.9052597763|0.9053034974|0.9044804805|0.9047354544
2024-04-02 23:26:00|MATIC|1712100360|0.9046398898|0.9046663454|0.9037852562|0.9040115981
2024-04-02 23:27:00|MATIC|1712100420|0.903979345|0.9041122363|0.9032521899|0.9032634819
2024-04-02 23:28:00|MATIC|1712100480|0.9032708035|0.9034106506|0.9029279056|0.9030768234
2024-04-02 23:29:00|MATIC|1712100540|0.9030429697|0.903053924|0.9027281895|0.9029604428
2024-04-02 23:30:00|MATIC|1712100600|0.9029737681|0.9029737681|0.9027359202|0.9027477785
2024-04-02 23:31:00|MATIC|1712100660|0.9027825424|0.9028210908|0.9025910184|0.9027542783
2024-04-02 23:32:00|MATIC|1712100720|0.9026949763|0.9028128685|0.9023125108|0.9023125108
2024-04-02 23:33:00|MATIC|1712100780|0.9023258137|0.9025339173|0.9016100447|0.9016307566
2024-04-02 23:34:00|MATIC|1712100840|0.9016598671|0.9020047952|0.9016598671|0.9018183167
2024-04-02 23:35:00|MATIC|1712100900|0.9017452618|0.9017452618|0.9012742116|0.9013183738
2024-04-02 23:36:00|MATIC|1712100960|0.9013643257|0.901556834|0.9012489178|0.9012717668
2024-04-02 23:37:00|MATIC|1712101020|0.9012038214|0.9013459615|0.9006632235|0.9011531324
2024-04-02 23:38:00|MATIC|1712101080|0.9013208873|0.9013713329|0.9009441271|0.9010558648
2024-04-02 23:39:00|MATIC|1712101140|0.9010539948|0.9013857903|0.9008687272|0.9013406181
2024-04-02 23:40:00|MATIC|1712101200|0.9013401303|0.9014739699|0.901115093|0.9012090729
2024-04-02 23:41:00|MATIC|1712101260|0.9011622494|0.9011917507|0.901001356|0.9010840815
2024-04-02 23:42:00|MATIC|1712101320|0.9010860989|0.901412774|0.9006598504|0.9007075007
2024-04-02 23:43:00|MATIC|1712101380|0.9007274569|0.9010347495|0.9003907307|0.9003907307
2024-04-02 23:44:00|MATIC|1712101440|0.9004329341|0.9009121487|0.9003590036|0.9008302682
2024-04-02 23:45:00|MATIC|1712101500|0.9008358571|0.9010802892|0.9006966898|0.9007669833
2024-04-02 23:46:00|MATIC|1712101560|0.9006916625|0.9007028323|0.9003232404|0.9004743905
2024-04-02 23:47:00|MATIC|1712101620|0.9005415604|0.900568198|0.9003562437|0.900531837
2024-04-02 23:48:00|MATIC|1712101680|0.9003808968|0.9006680254|0.9003804842|0.9005652316
2024-04-02 23:49:00|MATIC|1712101740|0.9006133845|0.90078907|0.8997711251|0.8997711251
2024-04-02 23:50:00|MATIC|1712101800|0.8997746397|0.900020931|0.8997746397|0.8999340418
2024-04-02 23:51:00|MATIC|1712101860|0.9000829893|0.9001353804|0.8998937259|0.8999469635
2024-04-02 23:52:00|MATIC|1712101920|0.8999426609|0.9005854016|0.8998791903|0.8999795159
2024-04-02 23:53:00|MATIC|1712101980|0.8999558311|0.9000649346|0.8997047202|0.8998883268
2024-04-02 23:54:00|MATIC|1712102040|0.8998266786|0.9001336061|0.8998266786|0.9001336061
2024-04-02 23:55:00|MATIC|1712102100|0.9001192011|0.9001192011|0.8997861546|0.8997861546
2024-04-02 23:56:00|MATIC|1712102160|0.8997598831|0.8998473975|0.8993100665|0.8998187456
2024-04-02 23:57:00|MATIC|1712102220|0.8998137857|0.9002826909|0.8989603801|0.8996478281
2024-04-02 23:58:00|MATIC|1712102280|0.8998114994|0.9000561686|0.8998114994|0.8999215557
2024-04-02 23:59:00|MATIC|1712102340|0.8999328055|0.8999538513|0.8997077382|0.8997282524
2024-04-03 00:00:00|MATIC|1712102400|0.8997300724|0.9006467261|0.8996962454|0.9006116324
2024-04-03 00:01:00|MATIC|1712102460|0.9006942399|0.9016008781|0.90028878|0.9015896246
2024-04-03 00:02:00|MATIC|1712102520|0.9016335211|0.9016388438|0.901209454|0.9012247478
2024-04-03 00:03:00|MATIC|1712102580|0.9011028632|0.9020109953|0.900959097|0.9020100081
2024-04-03 00:04:00|MATIC|1712102640|0.9020091857|0.9020571881|0.9002659717|0.9003509974
2024-04-03 00:05:00|MATIC|1712102700|0.9001702878|0.9001702878|0.8994040669|0.8995747613
2024-04-03 00:06:00|MATIC|1712102760|0.8995765308|0.899888683|0.8992377095|0.899888683
2024-04-03 00:07:00|MATIC|1712102820|0.8999873806|0.9014054456|0.8999720641|0.9013535555
2024-04-03 00:08:00|MATIC|1712102880|0.9014305592|0.9021607286|0.9013251252|0.9020974919
2024-04-03 00:09:00|MATIC|1712102940|0.9021823202|0.903135464|0.9020644089|0.90301416
2024-04-03 00:10:00|MATIC|1712103000|0.903016505|0.9033592693|0.9029052713|0.9032101094
2024-04-03 00:11:00|MATIC|1712103060|0.9032293399|0.9040327216|0.9031988162|0.9033322795
2024-04-03 00:12:00|MATIC|1712103120|0.9034050856|0.9042316119|0.9032073841|0.9032073841
2024-04-03 00:13:00|MATIC|1712103180|0.9032506174|0.9032506174|0.901339549|0.9013893071
2024-04-03 00:14:00|MATIC|1712103240|0.9013726958|0.9016146767|0.9012025992|0.9013705615
2024-04-03 00:15:00|MATIC|1712103300|0.9013649857|0.9016047013|0.9007504804|0.9007504804
2024-04-03 00:16:00|MATIC|1712103360|0.9008630062|0.9012946695|0.8998765872|0.8999923409
2024-04-03 00:17:00|MATIC|1712103420|0.9000068638|0.9010534273|0.9000068638|0.9007124678
2024-04-03 00:18:00|MATIC|1712103480|0.9006836296|0.9038831724|0.9006574216|0.903715795
2024-04-03 00:19:00|MATIC|1712103540|0.9036315815|0.9036892354|0.9021873526|0.9023902358
2024-04-03 00:20:00|MATIC|1712103600|0.9021781347|0.9024747874|0.9012726248|0.9016875854
2024-04-03 00:21:00|MATIC|1712103660|0.9017297533|0.9017668707|0.8993454929|0.8993454929
2024-04-03 00:22:00|MATIC|1712103720|0.8992878394|0.8996765|0.8990057461|0.8990057461
2024-04-03 00:23:00|MATIC|1712103780|0.8990830145|0.899399189|0.8988606182|0.8988606182
2024-04-03 00:24:00|MATIC|1712103840|0.8989321191|0.8996278554|0.8988315586|0.899315276
2024-04-03 00:25:00|MATIC|1712103900|0.8993838915|0.8996945587|0.8989867759|0.8996945587
2024-04-03 00:26:00|MATIC|1712103960|0.8996797025|0.8996875915|0.8984173661|0.8986049051
2024-04-03 00:27:00|MATIC|1712104020|0.8985596753|0.8985596753|0.8968129967|0.8970090438
2024-04-03 00:28:00|MATIC|1712104080|0.8972098348|0.8972773293|0.8928952305|0.8932226818
2024-04-03 00:29:00|MATIC|1712104140|0.8931856036|0.8940612799|0.8925456941|0.8933508823
2024-04-03 00:30:00|MATIC|1712104200|0.8934365824|0.8934365824|0.891553543|0.8919217414
2024-04-03 00:31:00|MATIC|1712104260|0.8919202437|0.8922640507|0.8913243317|0.8919919633
2024-04-03 00:32:00|MATIC|1712104320|0.8919518179|0.8923389632|0.8911080729|0.8915651573
2024-04-03 00:33:00|MATIC|1712104380|0.8915779905|0.8920124631|0.8899869844|0.8899869844
2024-04-03 00:34:00|MATIC|1712104440|0.8894617461|0.8894714154|0.887919092|0.8882159644
2024-04-03 00:35:00|MATIC|1712104500|0.8883013889|0.8885864197|0.8866185092|0.8873576302
2024-04-03 00:36:00|MATIC|1712104560|0.88737508|0.88737508|0.8853209536|0.8865196621
2024-04-03 00:37:00|MATIC|1712104620|0.886667206|0.886667206|0.881503377|0.8817449527
2024-04-03 00:38:00|MATIC|1712104680|0.8818546397|0.8827349684|0.8771151512|0.8774610267
2024-04-03 00:39:00|MATIC|1712104740|0.8779970994|0.8789584809|0.8757471699|0.8774175585
2024-04-03 00:40:00|MATIC|1712104800|0.877973636|0.8803323386|0.8754654075|0.880272994
2024-04-03 00:41:00|MATIC|1712104860|0.8802492107|0.8829937447|0.8802492107|0.8808611236
2024-04-03 00:42:00|MATIC|1712104920|0.8817056847|0.8839415757|0.8817056847|0.8838630722
2024-04-03 00:43:00|MATIC|1712104980|0.8839643097|0.8855788454|0.8838562278|0.8850621112
2024-04-03 00:44:00|MATIC|1712105040|0.8852606159|0.8857496438|0.8843964352|0.8857496438
2024-04-03 00:45:00|MATIC|1712105100|0.8858403134|0.8865428499|0.8854473615|0.8864957466
2024-04-03 00:46:00|MATIC|1712105160|0.886446451|0.8894492789|0.886446451|0.8894492789
2024-04-03 00:47:00|MATIC|1712105220|0.8892562846|0.8898722667|0.88853019|0.8894517014
2024-04-03 00:48:00|MATIC|1712105280|0.8892703508|0.8910205565|0.8892703508|0.8899613592
2024-04-03 00:49:00|MATIC|1712105340|0.8901916693|0.8910294713|0.8893660204|0.8908046917
2024-04-03 00:50:00|MATIC|1712105400|0.8907863149|0.894284299|0.8907863149|0.8934051345
2024-04-03 00:51:00|MATIC|1712105460|0.8933524504|0.8951496477|0.8933138743|0.8946336382
2024-04-03 00:52:00|MATIC|1712105520|0.8945833338|0.8953926781|0.8935747915|0.8953926781
2024-04-03 00:53:00|MATIC|1712105580|0.8953904865|0.8953904865|0.8931427966|0.8933583718
2024-04-03 00:54:00|MATIC|1712105640|0.8930896116|0.8946936315|0.8917825766|0.8919585939
2024-04-03 00:55:00|MATIC|1712105700|0.8920841396|0.8922928773|0.8908759178|0.8912722465
2024-04-03 00:56:00|MATIC|1712105760|0.8912562957|0.89136572|0.8903027946|0.890781863
2024-04-03 00:57:00|MATIC|1712105820|0.8913016896|0.8938115426|0.8913016896|0.8937220062
2024-04-03 00:58:00|MATIC|1712105880|0.8937370048|0.8940004203|0.8931055412|0.8939306197
2024-04-03 00:59:00|MATIC|1712105940|0.8938944394|0.8938944394|0.8925935773|0.8932398349
2024-04-03 01:00:00|MATIC|1712106000|0.8934093938|0.8951880778|0.8934093938|0.895021745
2024-04-03 01:01:00|MATIC|1712106060|0.8950091297|0.8953663418|0.893831554|0.893831554
2024-04-03 01:02:00|MATIC|1712106120|0.8940433739|0.8949396433|0.8932331018|0.89472559
2024-04-03 01:03:00|MATIC|1712106180|0.8941712811|0.8942499142|0.892577391|0.892577391
2024-04-03 01:04:00|MATIC|1712106240|0.8925029117|0.8926117661|0.8911526041|0.8911526041
2024-04-03 01:05:00|MATIC|1712106300|0.8911116887|0.8915490328|0.8904279019|0.8904279019
2024-04-03 01:06:00|MATIC|1712106360|0.8903608578|0.8903608578|0.8886892047|0.8887531749
2024-04-03 01:07:00|MATIC|1712106420|0.888585234|0.8907265108|0.888585234|0.8906894498
2024-04-03 01:08:00|MATIC|1712106480|0.8907860703|0.8915528751|0.8887490033|0.888941994
2024-04-03 01:09:00|MATIC|1712106540|0.888817246|0.8891060962|0.8878309295|0.8881507289
2024-04-03 01:10:00|MATIC|1712106600|0.888000428|0.8881205154|0.8878172231|0.8879463612
2024-04-03 01:11:00|MATIC|1712106660|0.88794302|0.8880873178|0.8859240889|0.8862006295
2024-04-03 01:12:00|MATIC|1712106720|0.8861957106|0.887297057|0.8859262972|0.8869640242
2024-04-03 01:13:00|MATIC|1712106780|0.8869398117|0.8883657458|0.8865770494|0.8882336146
2024-04-03 01:14:00|MATIC|1712106840|0.8883786399|0.8901608737|0.8883786399|0.8895482434
2024-04-03 01:15:00|MATIC|1712106900|0.8893769004|0.8901512478|0.8893657569|0.8894007366
2024-04-03 01:16:00|MATIC|1712106960|0.8891097706|0.8935753114|0.8891097706|0.8935753114
2024-04-03 01:17:00|MATIC|1712107020|0.8939132213|0.8960910457|0.8939132213|0.8958175067
2024-04-03 01:18:00|MATIC|1712107080|0.8960741844|0.8970560611|0.8960741844|0.8963112024
2024-04-03 01:19:00|MATIC|1712107140|0.8962576478|0.8975227586|0.8962576478|0.896915936
2024-04-03 01:20:00|MATIC|1712107200|0.8968096311|0.897050943|0.8956336686|0.8957123092
2024-04-03 01:21:00|MATIC|1712107260|0.8957318117|0.8961056844|0.8949558723|0.8954487211
2024-04-03 01:22:00|MATIC|1712107320|0.8956656829|0.8957567333|0.8948212099|0.8953475171
2024-04-03 01:23:00|MATIC|1712107380|0.8953852214|0.896122882|0.8936207732|0.8937894995
2024-04-03 01:24:00|MATIC|1712107440|0.8938431957|0.8944474837|0.8927530049|0.892922999
2024-04-03 01:25:00|MATIC|1712107500|0.8929132029|0.8932741314|0.8915902981|0.8915902981
2024-04-03 01:26:00|MATIC|1712107560|0.8916386532|0.8918537899|0.890863458|0.8909665326
2024-04-03 01:27:00|MATIC|1712107620|0.8909933869|0.8919398339|0.8909933869|0.8914051881
2024-04-03 01:28:00|MATIC|1712107680|0.8913345995|0.89440482|0.8913345995|0.894311322
2024-04-03 01:29:00|MATIC|1712107740|0.8943097034|0.8959221985|0.8943097034|0.8950443657
2024-04-03 01:30:00|MATIC|1712107800|0.8948165512|0.8958278657|0.8948165512|0.8948242897
2024-04-03 01:31:00|MATIC|1712107860|0.8948342252|0.8958767644|0.8945188997|0.8958767644
2024-04-03 01:32:00|MATIC|1712107920|0.8959516543|0.8969846273|0.8959516543|0.8964659619
2024-04-03 01:33:00|MATIC|1712107980|0.8964067292|0.8974528677|0.8964062761|0.8974042791
2024-04-03 01:34:00|MATIC|1712108040|0.8973012068|0.8981847841|0.8973012068|0.898124373
2024-04-03 01:35:00|MATIC|1712108100|0.8979583955|0.8988546301|0.8977186069|0.8977186069
2024-04-03 01:36:00|MATIC|1712108160|0.8974897869|0.8974897869|0.895965346|0.8962367809
2024-04-03 01:37:00|MATIC|1712108220|0.8965558584|0.8968263687|0.8963564269|0.8967037796
2024-04-03 01:38:00|MATIC|1712108280|0.896711214|0.8991610436|0.896711214|0.8991610436
2024-04-03 01:39:00|MATIC|1712108340|0.8992036482|0.899405515|0.8989016323|0.8991144701
2024-04-03 01:40:00|MATIC|1712108400|0.8990346446|0.9006946435|0.8990346446|0.9006946435
2024-04-03 01:41:00|MATIC|1712108460|0.9006411012|0.9011085586|0.9003053995|0.9006762084
2024-04-03 01:42:00|MATIC|1712108520|0.9010229047|0.9014555598|0.9009471531|0.9013231524
2024-04-03 01:43:00|MATIC|1712108580|0.9013093645|0.9023874455|0.9012784239|0.9023660808
2024-04-03 01:44:00|MATIC|1712108640|0.9023845319|0.9023845319|0.9013271067|0.9019541244
2024-04-03 01:45:00|MATIC|1712108700|0.9019043856|0.9020902055|0.9012690783|0.9012690783
2024-04-03 01:46:00|MATIC|1712108760|0.9013007438|0.9034746373|0.9009295167|0.9034746373
2024-04-03 01:47:00|MATIC|1712108820|0.9032986451|0.9040223826|0.9032986451|0.9036597013
2024-04-03 01:48:00|MATIC|1712108880|0.9036345436|0.9039722553|0.9036345436|0.9036736211
2024-04-03 01:49:00|MATIC|1712108940|0.9036654805|0.9042243533|0.9031233001|0.9038130974
2024-04-03 01:50:00|MATIC|1712109000|0.9038360944|0.9045530389|0.9031534522|0.9041690483
2024-04-03 01:51:00|MATIC|1712109060|0.9041682934|0.9052683113|0.9041682934|0.9047111432
2024-04-03 01:52:00|MATIC|1712109120|0.9046566976|0.9050099253|0.9045583514|0.9046881194
2024-04-03 01:53:00|MATIC|1712109180|0.9046150356|0.9046150356|0.903378444|0.9041475157
2024-04-03 01:54:00|MATIC|1712109240|0.9042221685|0.9046204756|0.9040403807|0.9045558678
2024-04-03 01:55:00|MATIC|1712109300|0.9045583295|0.9046369188|0.9040937251|0.9046369188
2024-04-03 01:56:00|MATIC|1712109360|0.9045285695|0.9063948485|0.9045285695|0.9062200834
2024-04-03 01:57:00|MATIC|1712109420|0.9061682582|0.9065837067|0.9061682582|0.9065294403
2024-04-03 01:58:00|MATIC|1712109480|0.9064848303|0.9076396428|0.9063993967|0.907445396
2024-04-03 01:59:00|MATIC|1712109540|0.9073961125|0.9075414088|0.9062949206|0.9062949206
2024-04-03 02:00:00|MATIC|1712109600|0.9062770652|0.9062770652|0.9059557506|0.9060390871
2024-04-03 02:01:00|MATIC|1712109660|0.9060110328|0.9071224416|0.9059257237|0.9068351935
2024-04-03 02:02:00|MATIC|1712109720|0.9068350879|0.9078425535|0.9068350879|0.9077948312
2024-04-03 02:03:00|MATIC|1712109780|0.9078521914|0.907900811|0.9064752772|0.9066787631
2024-04-03 02:04:00|MATIC|1712109840|0.9068044419|0.9081332695|0.9066659149|0.9076695573
2024-04-03 02:05:00|MATIC|1712109900|0.9077397675|0.9078218729|0.9069082863|0.9072925571
2024-04-03 02:06:00|MATIC|1712109960|0.907299757|0.9088273978|0.907299757|0.9087564259
2024-04-03 02:07:00|MATIC|1712110020|0.908840881|0.9093785915|0.908309707|0.9091254635
2024-04-03 02:08:00|MATIC|1712110080|0.9090491384|0.9094198015|0.9087001326|0.9087001326
2024-04-03 02:09:00|MATIC|1712110140|0.9086561407|0.9088625638|0.9080837676|0.9088625638
2024-04-03 02:10:00|MATIC|1712110200|0.9089931051|0.9091137046|0.908021501|0.9080634345
2024-04-03 02:11:00|MATIC|1712110260|0.9079894696|0.9079894696|0.9068665452|0.9069089771
2024-04-03 02:12:00|MATIC|1712110320|0.9068850831|0.9077248356|0.9068850831|0.9075605055
2024-04-03 02:13:00|MATIC|1712110380|0.9076355016|0.9076403266|0.9068385635|0.906857562
2024-04-03 02:14:00|MATIC|1712110440|0.9068975832|0.9068975832|0.9061274725|0.9061683836
2024-04-03 02:15:00|MATIC|1712110500|0.9061725803|0.9063779167|0.9052771626|0.9052771626
2024-04-03 02:16:00|MATIC|1712110560|0.9052355028|0.905325427|0.904517295|0.904652664
2024-04-03 02:17:00|MATIC|1712110620|0.9046052817|0.9046202127|0.9040836395|0.9040836395
2024-04-03 02:18:00|MATIC|1712110680|0.9039256322|0.9039256322|0.9032284418|0.903378257
2024-04-03 02:19:00|MATIC|1712110740|0.9034105983|0.9044266739|0.9034105983|0.9043830147
2024-04-03 02:20:00|MATIC|1712110800|0.9044220259|0.9045290901|0.9041176289|0.9041531539
2024-04-03 02:21:00|MATIC|1712110860|0.90413166|0.9045821424|0.9040868007|0.9041952609
2024-04-03 02:22:00|MATIC|1712110920|0.9042514382|0.9053836034|0.9042514382|0.9043425385
2024-04-03 02:23:00|MATIC|1712110980|0.9043287337|0.9049025273|0.904236079|0.9049025273
2024-04-03 02:24:00|MATIC|1712111040|0.9051992797|0.9061653997|0.9046465434|0.9061653997
2024-04-03 02:25:00|MATIC|1712111100|0.9062464073|0.907827053|0.9062464073|0.9077123501
2024-04-03 02:26:00|MATIC|1712111160|0.9076000286|0.907734334|0.9070663348|0.9070663348
2024-04-03 02:27:00|MATIC|1712111220|0.9071114792|0.9078282954|0.9069930565|0.9078282954
2024-04-03 02:28:00|MATIC|1712111280|0.9078891096|0.9083571583|0.907765429|0.9083068537
2024-04-03 02:29:00|MATIC|1712111340|0.9082459825|0.9082459825|0.9076869891|0.9078754983
2024-04-03 02:30:00|MATIC|1712111400|0.9078113282|0.9083242569|0.9076041027|0.9082170905
2024-04-03 02:31:00|MATIC|1712111460|0.9081477049|0.9082121893|0.9072928226|0.9073202479
2024-04-03 02:32:00|MATIC|1712111520|0.907367761|0.907367761|0.9065835053|0.9067424085
2024-04-03 02:33:00|MATIC|1712111580|0.9067071335|0.9068827765|0.9064115941|0.9068827765
2024-04-03 02:34:00|MATIC|1712111640|0.9068812063|0.9068812063|0.9059252883|0.906173225
2024-04-03 02:35:00|MATIC|1712111700|0.9061274291|0.9063175669|0.9055771251|0.9055771251
2024-04-03 02:36:00|MATIC|1712111760|0.9056375144|0.9064370947|0.9055845922|0.9061657078
2024-04-03 02:37:00|MATIC|1712111820|0.9060512039|0.9064461683|0.9059646571|0.9062453254
2024-04-03 02:38:00|MATIC|1712111880|0.9059423348|0.9062002379|0.9055909695|0.9056299426
2024-04-03 02:39:00|MATIC|1712111940|0.9053200013|0.9053952739|0.9049277397|0.9052111632
2024-04-03 02:40:00|MATIC|1712112000|0.9053239283|0.9058875499|0.9049586776|0.9052138887
2024-04-03 02:41:00|MATIC|1712112060|0.905090278|0.9062388206|0.905090278|0.90578373
2024-04-03 02:42:00|MATIC|1712112120|0.9057397447|0.9061283449|0.9043906015|0.9043906015
2024-04-03 02:43:00|MATIC|1712112180|0.9042565934|0.9045578126|0.9041877688|0.904424192
2024-04-03 02:44:00|MATIC|1712112240|0.9043942195|0.9043942195|0.903785389|0.9042231987
2024-04-03 02:45:00|MATIC|1712112300|0.904222907|0.9050329681|0.9042131902|0.9049890413
2024-04-03 02:46:00|MATIC|1712112360|0.9050224714|0.9066665876|0.9049000302|0.9065691517
2024-04-03 02:47:00|MATIC|1712112420|0.9065910029|0.9074018976|0.9065821799|0.9068218695
2024-04-03 02:48:00|MATIC|1712112480|0.906799372|0.9068459178|0.9057653198|0.9060235491
2024-04-03 02:49:00|MATIC|1712112540|0.9060159608|0.9069982831|0.9059044235|0.9065283357
2024-04-03 02:50:00|MATIC|1712112600|0.906486725|0.906575648|0.9060740851|0.9060986981
2024-04-03 02:51:00|MATIC|1712112660|0.9061430512|0.9062896596|0.9056373048|0.9062566088
2024-04-03 02:52:00|MATIC|1712112720|0.9062374978|0.906315203|0.905589702|0.9056482997
2024-04-03 02:53:00|MATIC|1712112780|0.9054871718|0.9060860103|0.9053418579|0.9060860103
2024-04-03 02:54:00|MATIC|1712112840|0.9060981778|0.906176246|0.9057498924|0.9060708408
2024-04-03 02:55:00|MATIC|1712112900|0.9060740069|0.9064876282|0.9059439703|0.9064234924
2024-04-03 02:56:00|MATIC|1712112960|0.9064248798|0.9064354359|0.9060541051|0.9061639651
2024-04-03 02:57:00|MATIC|1712113020|0.9061847562|0.9062554815|0.9057863598|0.9061097926
2024-04-03 02:58:00|MATIC|1712113080|0.9062087592|0.9069629217|0.9059205814|0.906552753
2024-04-03 02:59:00|MATIC|1712113140|0.906537521|0.9069467058|0.9064626135|0.9066752985
2024-04-03 03:00:00|MATIC|1712113200|0.9066801781|0.9071838787|0.9066764575|0.9068432225
2024-04-03 03:01:00|MATIC|1712113260|0.9068490491|0.9073830606|0.9059426359|0.9059937756
2024-04-03 03:02:00|MATIC|1712113320|0.9059273882|0.9062115041|0.9054954538|0.9056752065
2024-04-03 03:03:00|MATIC|1712113380|0.9056719806|0.9056733818|0.9049835006|0.9052029441
2024-04-03 03:04:00|MATIC|1712113440|0.9052044363|0.9052561385|0.904328556|0.904328556
2024-04-03 03:05:00|MATIC|1712113500|0.9044054831|0.9044260287|0.9040752433|0.9040842756
2024-04-03 03:06:00|MATIC|1712113560|0.9040643572|0.9047435379|0.9036905162|0.904621944
2024-04-03 03:07:00|MATIC|1712113620|0.9045681395|0.9045681395|0.9035277861|0.9037364234
2024-04-03 03:08:00|MATIC|1712113680|0.9037020625|0.9042339249|0.9037020625|0.9038367476
2024-04-03 03:09:00|MATIC|1712113740|0.9038396502|0.9039072912|0.9034803272|0.903564984
2024-04-03 03:10:00|MATIC|1712113800|0.9037359413|0.9037603189|0.9031244647|0.9035730671
2024-04-03 03:11:00|MATIC|1712113860|0.9035205903|0.9036764465|0.9032672532|0.9034685197
2024-04-03 03:12:00|MATIC|1712113920|0.9034540957|0.9035033336|0.9029644164|0.903024173
2024-04-03 03:13:00|MATIC|1712113980|0.9030695794|0.904558952|0.9030349053|0.904558952
2024-04-03 03:14:00|MATIC|1712114040|0.9045855663|0.9049623797|0.9044998712|0.9044998712
2024-04-03 03:15:00|MATIC|1712114100|0.9044065277|0.9044065277|0.9039786626|0.9043599414
2024-04-03 03:16:00|MATIC|1712114160|0.9043593822|0.9065167629|0.9043593822|0.9062824815
2024-04-03 03:17:00|MATIC|1712114220|0.9062714126|0.9068580455|0.9062714126|0.9066979282
2024-04-03 03:18:00|MATIC|1712114280|0.9067322348|0.9071464029|0.9063791619|0.9071464029
2024-04-03 03:19:00|MATIC|1712114340|0.9071201305|0.909413971|0.9071201305|0.9090345115
2024-04-03 03:20:00|MATIC|1712114400|0.9089942166|0.9089942166|0.9077856871|0.9078630809
2024-04-03 03:21:00|MATIC|1712114460|0.9077877633|0.9084938834|0.9077877633|0.9081343841
2024-04-03 03:22:00|MATIC|1712114520|0.908109429|0.908109429|0.9066433469|0.9068348144
2024-04-03 03:23:00|MATIC|1712114580|0.906731314|0.9070274359|0.9066264324|0.906726037
2024-04-03 03:24:00|MATIC|1712114640|0.9067652668|0.9067652668|0.9057974878|0.9058220463
2024-04-03 03:25:00|MATIC|1712114700|0.9058873222|0.9058873222|0.9055958493|0.9058346603
2024-04-03 03:26:00|MATIC|1712114760|0.9058993461|0.9062813619|0.9058619209|0.9060240051
2024-04-03 03:27:00|MATIC|1712114820|0.906017985|0.9062405903|0.9059324214|0.9059629817
2024-04-03 03:28:00|MATIC|1712114880|0.9059793671|0.9059793671|0.9055601741|0.9057095577
2024-04-03 03:29:00|MATIC|1712114940|0.9057301238|0.9059122516|0.9052201165|0.9053300973
2024-04-03 03:30:00|MATIC|1712115000|0.9052399039|0.9053088069|0.9045743615|0.9046994651
2024-04-03 03:31:00|MATIC|1712115060|0.9046978114|0.9052847073|0.9046978114|0.9051608627
2024-04-03 03:32:00|MATIC|1712115120|0.905088236|0.9054450296|0.9049409819|0.9052981856
2024-04-03 03:33:00|MATIC|1712115180|0.9052829254|0.9054587562|0.9049885663|0.9053008469
2024-04-03 03:34:00|MATIC|1712115240|0.9053213573|0.9059075917|0.9053213573|0.9058621599
2024-04-03 03:35:00|MATIC|1712115300|0.905863296|0.9060628382|0.9057103269|0.9058172443
2024-04-03 03:36:00|MATIC|1712115360|0.9057549688|0.9071954987|0.9057184325|0.907166656
2024-04-03 03:37:00|MATIC|1712115420|0.907183295|0.9078140986|0.907183295|0.9077064175
2024-04-03 03:38:00|MATIC|1712115480|0.9076714096|0.9077513677|0.9067382305|0.9070063771
2024-04-03 03:39:00|MATIC|1712115540|0.9070040763|0.9081910198|0.9070040763|0.9081256328
2024-04-03 03:40:00|MATIC|1712115600|0.9081230591|0.9088034581|0.9081230591|0.908766374
2024-04-03 03:41:00|MATIC|1712115660|0.9088022462|0.9099045618|0.9088022462|0.9098879891
2024-04-03 03:42:00|MATIC|1712115720|0.9099152877|0.9099152877|0.9089281644|0.9091467784
2024-04-03 03:43:00|MATIC|1712115780|0.9091801134|0.9100387896|0.9091801134|0.9099994966
2024-04-03 03:44:00|MATIC|1712115840|0.9100368646|0.9100378227|0.9096554557|0.9097763741
2024-04-03 03:45:00|MATIC|1712115900|0.9098049194|0.9098049194|0.9091669402|0.9091798777
2024-04-03 03:46:00|MATIC|1712115960|0.9091079281|0.9091531872|0.9078790399|0.9085001146
2024-04-03 03:47:00|MATIC|1712116020|0.9084881409|0.9088665566|0.9083647298|0.9088091541
2024-04-03 03:48:00|MATIC|1712116080|0.9088646517|0.9088646517|0.9081200838|0.9081200838
2024-04-03 03:49:00|MATIC|1712116140|0.9080576152|0.9083238047|0.9079854059|0.9083213938
2024-04-03 03:50:00|MATIC|1712116200|0.9084189373|0.9091136262|0.9084189373|0.9090327513
2024-04-03 03:51:00|MATIC|1712116260|0.9090806683|0.9092995746|0.9087789297|0.9087789297
2024-04-03 03:52:00|MATIC|1712116320|0.9087573841|0.9093142077|0.9087573841|0.909238912
2024-04-03 03:53:00|MATIC|1712116380|0.9092473344|0.9094286307|0.9090493551|0.9092017387
2024-04-03 03:54:00|MATIC|1712116440|0.9092784651|0.9098177731|0.9092116947|0.9098177731
2024-04-03 03:55:00|MATIC|1712116500|0.9099399294|0.9099628131|0.9095707451|0.9098954191
2024-04-03 03:56:00|MATIC|1712116560|0.9099642644|0.9099642644|0.908922964|0.908922964
2024-04-03 03:57:00|MATIC|1712116620|0.9090349598|0.9094261231|0.9088400661|0.9094261231
2024-04-03 03:58:00|MATIC|1712116680|0.909442805|0.9097302867|0.9093215635|0.9093670476
2024-04-03 03:59:00|MATIC|1712116740|0.9093588307|0.9093588307|0.9084950014|0.9089100893
2024-04-03 04:00:00|MATIC|1712116800|0.9089470659|0.9094156806|0.9088916992|0.9094156806
2024-04-03 04:01:00|MATIC|1712116860|0.9094021819|0.909439384|0.9089954493|0.909439384
2024-04-03 04:02:00|MATIC|1712116920|0.9095728868|0.9097650732|0.908967985|0.908967985
2024-04-03 04:03:00|MATIC|1712116980|0.9088966146|0.9089361236|0.9078666028|0.9080823521
2024-04-03 04:04:00|MATIC|1712117040|0.9080778048|0.9081755399|0.907628911|0.9081608836
2024-04-03 04:05:00|MATIC|1712117100|0.9081755454|0.9081755454|0.9077733294|0.9080475404
2024-04-03 04:06:00|MATIC|1712117160|0.908036681|0.910487567|0.908036681|0.9101212031
2024-04-03 04:07:00|MATIC|1712117220|0.91006076|0.9100615322|0.9097189842|0.9097340959
2024-04-03 04:08:00|MATIC|1712117280|0.9097856814|0.9100383982|0.9096769065|0.9099886751
2024-04-03 04:09:00|MATIC|1712117340|0.9099532315|0.9101689881|0.9097840116|0.9100994542
2024-04-03 04:10:00|MATIC|1712117400|0.9101313438|0.9102948058|0.9099800509|0.9100304157
2024-04-03 04:11:00|MATIC|1712117460|0.9100592113|0.910325048|0.9100513453|0.9100513453
2024-04-03 04:12:00|MATIC|1712117520|0.9100463628|0.9105159948|0.9099861459|0.9104270742
2024-04-03 04:13:00|MATIC|1712117580|0.9104619004|0.9105395005|0.9101829838|0.9101918369
2024-04-03 04:14:00|MATIC|1712117640|0.9101484225|0.9101484225|0.9091064413|0.9091224287
2024-04-03 04:15:00|MATIC|1712117700|0.9089696458|0.9089696458|0.9083638824|0.9084723668
2024-04-03 04:16:00|MATIC|1712117760|0.9084921456|0.9093896869|0.9075751688|0.9093896869
2024-04-03 04:17:00|MATIC|1712117820|0.9094549692|0.9095061224|0.9081428553|0.9081428553
2024-04-03 04:18:00|MATIC|1712117880|0.9081636328|0.9084015801|0.9081255382|0.9083957114
2024-04-03 04:19:00|MATIC|1712117940|0.9084247647|0.9094395924|0.9084180241|0.9090820802
2024-04-03 04:20:00|MATIC|1712118000|0.9090340779|0.9090340779|0.9082739028|0.9082739028
2024-04-03 04:21:00|MATIC|1712118060|0.9082813507|0.9082813507|0.9077251322|0.9077251322
2024-04-03 04:22:00|MATIC|1712118120|0.9077584135|0.9084225798|0.9077584135|0.9080125821
2024-04-03 04:23:00|MATIC|1712118180|0.9080099474|0.9080099474|0.9075035671|0.9078916858
2024-04-03 04:24:00|MATIC|1712118240|0.9079593595|0.9090435093|0.9079552515|0.9090045567
2024-04-03 04:25:00|MATIC|1712118300|0.9090368364|0.9091746201|0.9087742052|0.9087987252
2024-04-03 04:26:00|MATIC|1712118360|0.9087752937|0.9098722502|0.9086232674|0.9096852453
2024-04-03 04:27:00|MATIC|1712118420|0.9096625919|0.9103843448|0.9096625919|0.9100598139
2024-04-03 04:28:00|MATIC|1712118480|0.9100013817|0.9102357142|0.9097967144|0.9097967144
2024-04-03 04:29:00|MATIC|1712118540|0.9097942028|0.9101696184|0.9096254901|0.9101696184
2024-04-03 04:30:00|MATIC|1712118600|0.9101580074|0.9102724394|0.9099810377|0.9099810377
2024-04-03 04:31:00|MATIC|1712118660|0.9099766675|0.9100374262|0.9093938333|0.9099953172
2024-04-03 04:32:00|MATIC|1712118720|0.9102569274|0.9110979905|0.9087679428|0.9087679428
2024-04-03 04:33:00|MATIC|1712118780|0.9086940312|0.9088573461|0.9084655865|0.9084655865
2024-04-03 04:34:00|MATIC|1712118840|0.9083693492|0.9087204111|0.9079189963|0.9087151453
2024-04-03 04:35:00|MATIC|1712118900|0.9087126978|0.9089993181|0.908185655|0.908185655
2024-04-03 04:36:00|MATIC|1712118960|0.9081859355|0.9091293426|0.9081814575|0.908989679
2024-04-03 04:37:00|MATIC|1712119020|0.9089096224|0.9096360265|0.9088563543|0.9093086256
2024-04-03 04:38:00|MATIC|1712119080|0.9093521266|0.909513752|0.9090437609|0.9092842437
2024-04-03 04:39:00|MATIC|1712119140|0.9094056346|0.9094701377|0.9089232479|0.9089594033
2024-04-03 04:40:00|MATIC|1712119200|0.908949935|0.9093056485|0.9088841057|0.9092714906
2024-04-03 04:41:00|MATIC|1712119260|0.9092771659|0.9093462847|0.9088747744|0.908903149
2024-04-03 04:42:00|MATIC|1712119320|0.908884953|0.9089375194|0.9087837763|0.9088950596
2024-04-03 04:43:00|MATIC|1712119380|0.9090868096|0.9090868096|0.9083321284|0.9083321284
2024-04-03 04:44:00|MATIC|1712119440|0.9081564808|0.9090087138|0.908103144|0.9086671963
2024-04-03 04:45:00|MATIC|1712119500|0.9086906275|0.9087804433|0.9085183003|0.9086176824
2024-04-03 04:46:00|MATIC|1712119560|0.9086167254|0.9087520145|0.908422782|0.9084560131
2024-04-03 04:47:00|MATIC|1712119620|0.9084167749|0.9095598095|0.9084167749|0.9094277943
2024-04-03 04:48:00|MATIC|1712119680|0.9093915498|0.9095641362|0.908832687|0.908832687
2024-04-03 04:49:00|MATIC|1712119740|0.9086818567|0.909997652|0.9086818567|0.9094769881
2024-04-03 04:50:00|MATIC|1712119800|0.9095038579|0.9097921815|0.9087571285|0.908885069
2024-04-03 04:51:00|MATIC|1712119860|0.9089993317|0.9090445755|0.9082128309|0.908553318
2024-04-03 04:52:00|MATIC|1712119920|0.9085357091|0.9091379603|0.9085357091|0.9090124574
2024-04-03 04:53:00|MATIC|1712119980|0.9090667555|0.9092518423|0.908765591|0.908851489
2024-04-03 04:54:00|MATIC|1712120040|0.9088373049|0.9094884111|0.9086507771|0.9094765249
2024-04-03 04:55:00|MATIC|1712120100|0.909499067|0.909499067|0.9091002184|0.909234877
2024-04-03 04:56:00|MATIC|1712120160|0.9092313588|0.9097479927|0.9091737186|0.9096508826
2024-04-03 04:57:00|MATIC|1712120220|0.9096822593|0.9096822593|0.9090286838|0.9090662591
2024-04-03 04:58:00|MATIC|1712120280|0.9090924152|0.9095611024|0.9090813802|0.9095611024
2024-04-03 04:59:00|MATIC|1712120340|0.9095601544|0.9097211759|0.9094703535|0.9096310904
2024-04-03 05:00:00|MATIC|1712120400|0.9096414311|0.9096867445|0.9092435246|0.9094185154
2024-04-03 05:01:00|MATIC|1712120460|0.9094913289|0.9098704442|0.9093080719|0.9094787185
2024-04-03 05:02:00|MATIC|1712120520|0.9095315799|0.9100418343|0.9095315799|0.9096927677
2024-04-03 05:03:00|MATIC|1712120580|0.9098063192|0.9099516023|0.9090717654|0.9090890494
2024-04-03 05:04:00|MATIC|1712120640|0.9091665351|0.9092005292|0.9079681103|0.9080496165
2024-04-03 05:05:00|MATIC|1712120700|0.9080205744|0.908747851|0.9080205744|0.908747851
2024-04-03 05:06:00|MATIC|1712120760|0.9089163961|0.9092150549|0.9086138914|0.9086238768
2024-04-03 05:07:00|MATIC|1712120820|0.9085789386|0.9089016632|0.9085099089|0.9087551464
2024-04-03 05:08:00|MATIC|1712120880|0.9087611372|0.9088709587|0.9087260384|0.9087501064
2024-04-03 05:09:00|MATIC|1712120940|0.9086993027|0.9086993027|0.9078238504|0.9079535731
2024-04-03 05:10:00|MATIC|1712121000|0.9079476737|0.9080952337|0.9079077134|0.9080306908
2024-04-03 05:11:00|MATIC|1712121060|0.9080669825|0.9081032924|0.9075460472|0.9079499736
2024-04-03 05:12:00|MATIC|1712121120|0.9079489742|0.9086180932|0.9079489742|0.9086180932
2024-04-03 05:13:00|MATIC|1712121180|0.9086767214|0.9086767214|0.9079665016|0.9081303453
2024-04-03 05:14:00|MATIC|1712121240|0.9080894435|0.9082044227|0.9078494031|0.9080193802
2024-04-03 05:15:00|MATIC|1712121300|0.9080158898|0.9081833674|0.9078069955|0.9078113559
2024-04-03 05:16:00|MATIC|1712121360|0.9077938293|0.9079530382|0.907313511|0.9074173453
2024-04-03 05:17:00|MATIC|1712121420|0.9073345508|0.9074656802|0.9068119024|0.9072852203
2024-04-03 05:18:00|MATIC|1712121480|0.9073156027|0.9073156027|0.9065344619|0.9067635436
2024-04-03 05:19:00|MATIC|1712121540|0.9068095707|0.9069561959|0.9063958618|0.9067287648
2024-04-03 05:20:00|MATIC|1712121600|0.9067300869|0.9067932944|0.906010761|0.9062790091
2024-04-03 05:21:00|MATIC|1712121660|0.9063787923|0.9064575385|0.9056124139|0.9056559474
2024-04-03 05:22:00|MATIC|1712121720|0.9058371256|0.9066345307|0.9058371256|0.9066206503
2024-04-03 05:23:00|MATIC|1712121780|0.9066835896|0.9067177026|0.9064107151|0.9064107151
2024-04-03 05:24:00|MATIC|1712121840|0.9061612734|0.9063506622|0.9055312244|0.9063506622
2024-04-03 05:25:00|MATIC|1712121900|0.9063299741|0.9068543981|0.9063299741|0.9065790303
2024-04-03 05:26:00|MATIC|1712121960|0.9065821434|0.9071381005|0.9065821434|0.9070736318
2024-04-03 05:27:00|MATIC|1712122020|0.9070793426|0.9070793426|0.9064794131|0.906516897
2024-04-03 05:28:00|MATIC|1712122080|0.9065307582|0.9067190822|0.9064138182|0.9067190822
2024-04-03 05:29:00|MATIC|1712122140|0.906721453|0.906721453|0.906486863|0.9065354278
2024-04-03 05:30:00|MATIC|1712122200|0.9065461465|0.9069975206|0.9065461465|0.9068453225
2024-04-03 05:31:00|MATIC|1712122260|0.9068544791|0.906923128|0.90645277|0.906588664
2024-04-03 05:32:00|MATIC|1712122320|0.9065221777|0.9072564767|0.9064739165|0.9067407318
2024-04-03 05:33:00|MATIC|1712122380|0.9068675446|0.9070055229|0.9068047941|0.9070041391
2024-04-03 05:34:00|MATIC|1712122440|0.9069378636|0.906959249|0.9064863665|0.9064863665
2024-04-03 05:35:00|MATIC|1712122500|0.9064429323|0.9067680272|0.906185426|0.9061869016
2024-04-03 05:36:00|MATIC|1712122560|0.9061877399|0.9065481775|0.9056958833|0.9064745347
2024-04-03 05:37:00|MATIC|1712122620|0.9064249424|0.9064557228|0.9060263039|0.9061525102
2024-04-03 05:38:00|MATIC|1712122680|0.9061492488|0.9062050656|0.9058926219|0.9059293448
2024-04-03 05:39:00|MATIC|1712122740|0.9059153257|0.9059630864|0.9056077769|0.9058720086
2024-04-03 05:40:00|MATIC|1712122800|0.9058303587|0.9066031744|0.9058303587|0.9065936229
2024-04-03 05:41:00|MATIC|1712122860|0.9065901698|0.9066073358|0.9057005911|0.9057005911
2024-04-03 05:42:00|MATIC|1712122920|0.9056879309|0.9061001065|0.9054485346|0.9060178634
2024-04-03 05:43:00|MATIC|1712122980|0.9059820189|0.9061809014|0.905928283|0.9059734435
2024-04-03 05:44:00|MATIC|1712123040|0.9059886133|0.9061203501|0.9057222698|0.9059581956
2024-04-03 05:45:00|MATIC|1712123100|0.905959456|0.9068940787|0.9059559356|0.9068940787
2024-04-03 05:46:00|MATIC|1712123160|0.9070155665|0.9085854252|0.9070155665|0.9082406891
2024-04-03 05:47:00|MATIC|1712123220|0.9082101971|0.9083627885|0.9075936506|0.9080903934
2024-04-03 05:48:00|MATIC|1712123280|0.9080064355|0.9080064355|0.907125023|0.9071926545
2024-04-03 05:49:00|MATIC|1712123340|0.9072071908|0.9072071908|0.9065444772|0.9067419257
2024-04-03 05:50:00|MATIC|1712123400|0.9065811931|0.9070399547|0.9065357205|0.9067639833
2024-04-03 05:51:00|MATIC|1712123460|0.906779782|0.9069904638|0.9055786419|0.9055786419
2024-04-03 05:52:00|MATIC|1712123520|0.9052879002|0.9055736782|0.9047982822|0.9047982822
2024-04-03 05:53:00|MATIC|1712123580|0.9047128328|0.9047128328|0.9040642071|0.9040869785
2024-04-03 05:54:00|MATIC|1712123640|0.9042410458|0.90509135|0.9042410458|0.9049330604
2024-04-03 05:55:00|MATIC|1712123700|0.9049208353|0.9063939467|0.9049055297|0.9063728592
2024-04-03 05:56:00|MATIC|1712123760|0.9062619339|0.9072259746|0.9062509753|0.907139314
2024-04-03 05:57:00|MATIC|1712123820|0.9071461186|0.9073256711|0.9068998951|0.9073256711
2024-04-03 05:58:00|MATIC|1712123880|0.9073335178|0.9074858554|0.9069006318|0.9069006318
2024-04-03 05:59:00|MATIC|1712123940|0.9068820089|0.9070709754|0.9068275953|0.9070198412
2024-04-03 06:00:00|MATIC|1712124000|0.9070264238|0.9074899373|0.9069903679|0.9073525778
2024-04-03 06:01:00|MATIC|1712124060|0.907217108|0.907217108|0.9068965529|0.9070022787
2024-04-03 06:02:00|MATIC|1712124120|0.9070980769|0.9079866055|0.9068999642|0.9079866055
2024-04-03 06:03:00|MATIC|1712124180|0.9080408012|0.9087861871|0.9080408012|0.90845918
2024-04-03 06:04:00|MATIC|1712124240|0.9084729335|0.9088002855|0.908429207|0.9086617571
2024-04-03 06:05:00|MATIC|1712124300|0.9086527887|0.9093160549|0.9084972762|0.9093160549
2024-04-03 06:06:00|MATIC|1712124360|0.90927205|0.9097132785|0.9090221496|0.9097132785
2024-04-03 06:07:00|MATIC|1712124420|0.9097061158|0.9100865541|0.9096251653|0.909977167
2024-04-03 06:08:00|MATIC|1712124480|0.9100178499|0.9100580134|0.9096638965|0.9097247094
2024-04-03 06:09:00|MATIC|1712124540|0.909725176|0.910270909|0.909725176|0.910270909
2024-04-03 06:10:00|MATIC|1712124600|0.9102824878|0.9112659141|0.9102824878|0.9112654261
2024-04-03 06:11:00|MATIC|1712124660|0.9112963218|0.9117093899|0.9112926208|0.9116032612
2024-04-03 06:12:00|MATIC|1712124720|0.9116055393|0.9117171068|0.9112462716|0.9112462716
2024-04-03 06:13:00|MATIC|1712124780|0.9112210044|0.9112616376|0.9103201342|0.9105157842
2024-04-03 06:14:00|MATIC|1712124840|0.9106231771|0.9106231771|0.9093194464|0.9096230189
2024-04-03 06:15:00|MATIC|1712124900|0.9095456042|0.9104957254|0.9095074055|0.9104957254
2024-04-03 06:16:00|MATIC|1712124960|0.9104907318|0.9106680641|0.9104341933|0.9106472636
2024-04-03 06:17:00|MATIC|1712125020|0.910646957|0.9118590742|0.910646957|0.9118590742
2024-04-03 06:18:00|MATIC|1712125080|0.9119064742|0.9119064742|0.9116517304|0.9117180607
2024-04-03 06:19:00|MATIC|1712125140|0.911601625|0.9119161111|0.9111795144|0.9117627343
2024-04-03 06:20:00|MATIC|1712125200|0.9117932045|0.9119643975|0.911187449|0.9116889546
2024-04-03 06:21:00|MATIC|1712125260|0.9116989316|0.911753724|0.9110455106|0.9111959214
2024-04-03 06:22:00|MATIC|1712125320|0.9112288212|0.911621669|0.9111048622|0.9116211835
2024-04-03 06:23:00|MATIC|1712125380|0.9116266364|0.9134226728|0.9116266364|0.9131848417
2024-04-03 06:24:00|MATIC|1712125440|0.9131990926|0.913438355|0.9127215684|0.913438355
2024-04-03 06:25:00|MATIC|1712125500|0.9135555393|0.9137554989|0.913467634|0.9137554989
2024-04-03 06:26:00|MATIC|1712125560|0.9138087342|0.9139629562|0.9133620001|0.9133620001
2024-04-03 06:27:00|MATIC|1712125620|0.9134160945|0.9134160945|0.9128356663|0.9129411564
2024-04-03 06:28:00|MATIC|1712125680|0.9130161355|0.9131301636|0.9126623567|0.9129695897
2024-04-03 06:29:00|MATIC|1712125740|0.9129768805|0.9136040874|0.9129768805|0.9133206198
2024-04-03 06:30:00|MATIC|1712125800|0.9133200918|0.9135464887|0.9131992594|0.9133622332
2024-04-03 06:31:00|MATIC|1712125860|0.9133654336|0.9140162812|0.9132092655|0.9140162812
2024-04-03 06:32:00|MATIC|1712125920|0.9140383973|0.9143252502|0.9134121309|0.9136861256
2024-04-03 06:33:00|MATIC|1712125980|0.9136943976|0.91380818|0.9129377896|0.9130001249
2024-04-03 06:34:00|MATIC|1712126040|0.9128655522|0.9128655522|0.9121703722|0.9123083225
2024-04-03 06:35:00|MATIC|1712126100|0.9123289845|0.9126521958|0.9120969409|0.9120969409
2024-04-03 06:36:00|MATIC|1712126160|0.9121725948|0.9122153181|0.9117641303|0.9118069898
2024-04-03 06:37:00|MATIC|1712126220|0.9119201337|0.9124985425|0.9119201337|0.9121733456
2024-04-03 06:38:00|MATIC|1712126280|0.9121712348|0.9127048011|0.9120649631|0.9127048011
2024-04-03 06:39:00|MATIC|1712126340|0.9127237818|0.9132138604|0.9127053935|0.9132138604
2024-04-03 06:40:00|MATIC|1712126400|0.9131816787|0.9131816787|0.9121255117|0.9125123652
2024-04-03 06:41:00|MATIC|1712126460|0.912409487|0.9125962169|0.912245075|0.9125484604
2024-04-03 06:42:00|MATIC|1712126520|0.9125087164|0.9125760163|0.9123230578|0.9125537219
2024-04-03 06:43:00|MATIC|1712126580|0.9125891288|0.913365206|0.9125891288|0.9133365737
2024-04-03 06:44:00|MATIC|1712126640|0.9132881195|0.9132881195|0.9127353643|0.9130373116
2024-04-03 06:45:00|MATIC|1712126700|0.9130049177|0.9131770915|0.9123106069|0.9124538108
2024-04-03 06:46:00|MATIC|1712126760|0.9123874022|0.913564693|0.9122650357|0.913564693
2024-04-03 06:47:00|MATIC|1712126820|0.9135463771|0.9141308442|0.9135169152|0.9138053294
2024-04-03 06:48:00|MATIC|1712126880|0.9135480882|0.9135480882|0.9130171086|0.913416761
2024-04-03 06:49:00|MATIC|1712126940|0.9134698161|0.9140147549|0.913326415|0.9133947605
2024-04-03 06:50:00|MATIC|1712127000|0.913379992|0.9138662142|0.913379992|0.9135544122
2024-04-03 06:51:00|MATIC|1712127060|0.9135096931|0.9136798884|0.9133182399|0.9134940126
2024-04-03 06:52:00|MATIC|1712127120|0.9135406887|0.914677946|0.9135140642|0.913920593
2024-04-03 06:53:00|MATIC|1712127180|0.9139661123|0.9140111137|0.9132377705|0.9135219849
2024-04-03 06:54:00|MATIC|1712127240|0.9135274332|0.9138393182|0.9133849871|0.9138393182
2024-04-03 06:55:00|MATIC|1712127300|0.9137324834|0.9137324834|0.9133557055|0.9136511864
2024-04-03 06:56:00|MATIC|1712127360|0.9136477739|0.9140869023|0.9136101985|0.9138074216
2024-04-03 06:57:00|MATIC|1712127420|0.9138167884|0.9142195307|0.9137782238|0.9142007119
2024-04-03 06:58:00|MATIC|1712127480|0.9143613576|0.9144406704|0.9141522378|0.9143849192
2024-04-03 06:59:00|MATIC|1712127540|0.9144365059|0.9145013573|0.9140241591|0.9141597639
2024-04-03 07:00:00|MATIC|1712127600|0.9141979341|0.9144335114|0.9141466044|0.914240698
2024-04-03 07:01:00|MATIC|1712127660|0.9142423178|0.9142532606|0.9136112101|0.9136554987
2024-04-03 07:02:00|MATIC|1712127720|0.9136648859|0.9137071959|0.9128837449|0.9128966088
2024-04-03 07:03:00|MATIC|1712127780|0.9128789939|0.9134351085|0.9127183198|0.9133501071
2024-04-03 07:04:00|MATIC|1712127840|0.9133417162|0.9133417162|0.9127413295|0.9130247875
2024-04-03 07:05:00|MATIC|1712127900|0.9129975694|0.9129975694|0.9121999992|0.9123625926
2024-04-03 07:06:00|MATIC|1712127960|0.9122443679|0.9124393262|0.911403557|0.911403557
2024-04-03 07:07:00|MATIC|1712128020|0.9114713716|0.9119507864|0.911376018|0.911874816
2024-04-03 07:08:00|MATIC|1712128080|0.9119218956|0.9122370144|0.9117039434|0.9118860119
2024-04-03 07:09:00|MATIC|1712128140|0.9118766462|0.9124153689|0.9118516464|0.9124153689
2024-04-03 07:10:00|MATIC|1712128200|0.912460885|0.9130602909|0.9124540217|0.9127710895
2024-04-03 07:11:00|MATIC|1712128260|0.9125342227|0.9128804767|0.9123003864|0.9128804767
2024-04-03 07:12:00|MATIC|1712128320|0.9128496776|0.9140713061|0.9128496776|0.9140387858
2024-04-03 07:13:00|MATIC|1712128380|0.9141035587|0.9147566146|0.9141035587|0.9144282268
2024-04-03 07:14:00|MATIC|1712128440|0.9144592786|0.9154379641|0.9144592786|0.915345164
2024-04-03 07:15:00|MATIC|1712128500|0.915302774|0.9160427381|0.9152782598|0.9159747024
2024-04-03 07:16:00|MATIC|1712128560|0.9160775415|0.9161127774|0.9154464404|0.9155133088
2024-04-03 07:17:00|MATIC|1712128620|0.9155902809|0.915689536|0.915103548|0.915103548
2024-04-03 07:18:00|MATIC|1712128680|0.9150895898|0.9150895898|0.9143155645|0.914349726
2024-04-03 07:19:00|MATIC|1712128740|0.9143522482|0.9143940777|0.9133578499|0.9143570705
2024-04-03 07:20:00|MATIC|1712128800|0.9144451044|0.9148852432|0.9143836485|0.9146318095
2024-04-03 07:21:00|MATIC|1712128860|0.9146794028|0.914682702|0.9144530443|0.9145525847
2024-04-03 07:22:00|MATIC|1712128920|0.9145090912|0.9145367861|0.9133428293|0.9134014585
2024-04-03 07:23:00|MATIC|1712128980|0.9134170737|0.9139252727|0.9134170737|0.91389863
2024-04-03 07:24:00|MATIC|1712129040|0.9138463352|0.9138463352|0.9129705278|0.9130211993
2024-04-03 07:25:00|MATIC|1712129100|0.9130559873|0.9130559873|0.9125754057|0.9126141964
2024-04-03 07:26:00|MATIC|1712129160|0.9126076191|0.9126849507|0.9119447629|0.9125377892
2024-04-03 07:27:00|MATIC|1712129220|0.9124821555|0.9130314362|0.9123831585|0.912770926
2024-04-03 07:28:00|MATIC|1712129280|0.9128717424|0.9132262249|0.9126242041|0.9131994846
2024-04-03 07:29:00|MATIC|1712129340|0.9133482927|0.9137064734|0.9133482927|0.9133817354
2024-04-03 07:30:00|MATIC|1712129400|0.9132911143|0.913317311|0.9127215985|0.913032404
2024-04-03 07:31:00|MATIC|1712129460|0.9130309903|0.9133160263|0.9124305058|0.9125126966
2024-04-03 07:32:00|MATIC|1712129520|0.9125061501|0.9125973107|0.9122019603|0.9123045721
2024-04-03 07:33:00|MATIC|1712129580|0.9123485161|0.9125183278|0.9119079453|0.9121155722
2024-04-03 07:34:00|MATIC|1712129640|0.9121452541|0.9124178552|0.9119975131|0.9124178552
2024-04-03 07:35:00|MATIC|1712129700|0.9124244526|0.9130171814|0.9124244526|0.9129419274
2024-04-03 07:36:00|MATIC|1712129760|0.9129819068|0.9131687444|0.9128131143|0.9130176662
2024-04-03 07:37:00|MATIC|1712129820|0.9129127813|0.9133444494|0.9124414563|0.913341319
2024-04-03 07:38:00|MATIC|1712129880|0.9133512982|0.9135240982|0.9132681247|0.9134162544
2024-04-03 07:39:00|MATIC|1712129940|0.9132651876|0.9133685875|0.9129471529|0.9129471529
2024-04-03 07:40:00|MATIC|1712130000|0.9129049405|0.9134156975|0.9129049405|0.913301551
2024-04-03 07:41:00|MATIC|1712130060|0.9132691524|0.914183729|0.9132691524|0.914183729
2024-04-03 07:42:00|MATIC|1712130120|0.9141640325|0.9144741255|0.9140820559|0.9140893297
2024-04-03 07:43:00|MATIC|1712130180|0.9140820632|0.9142479739|0.9140189033|0.9140642984
2024-04-03 07:44:00|MATIC|1712130240|0.9140450972|0.914571989|0.9140450972|0.9142666146
2024-04-03 07:45:00|MATIC|1712130300|0.9142294928|0.9142638653|0.9136077898|0.9139656191
2024-04-03 07:46:00|MATIC|1712130360|0.9140050226|0.914499791|0.9138874238|0.914499791
2024-04-03 07:47:00|MATIC|1712130420|0.9145004956|0.9145004956|0.9137056776|0.9140154705
2024-04-03 07:48:00|MATIC|1712130480|0.9140132563|0.9140132563|0.9133644484|0.913676917
2024-04-03 07:49:00|MATIC|1712130540|0.9137912198|0.9141001343|0.9137460877|0.9139106907
2024-04-03 07:50:00|MATIC|1712130600|0.9139238706|0.9143541428|0.9133989727|0.9134734341
2024-04-03 07:51:00|MATIC|1712130660|0.9134542902|0.9134542902|0.9127257913|0.9133573778
2024-04-03 07:52:00|MATIC|1712130720|0.9135181892|0.9139371146|0.9135181892|0.9136598257
2024-04-03 07:53:00|MATIC|1712130780|0.9135596843|0.9136119465|0.9132059799|0.9135082633
2024-04-03 07:54:00|MATIC|1712130840|0.9133977671|0.9135399325|0.9131364587|0.9135050085
2024-04-03 07:55:00|MATIC|1712130900|0.9135484688|0.9135484688|0.9131027786|0.9131027786
2024-04-03 07:56:00|MATIC|1712130960|0.9131403953|0.9131633338|0.9128317204|0.913024589
2024-04-03 07:57:00|MATIC|1712131020|0.913022933|0.9131263926|0.9129221958|0.9129509031
2024-04-03 07:58:00|MATIC|1712131080|0.9130125229|0.9130125229|0.912763801|0.9129270456
2024-04-03 07:59:00|MATIC|1712131140|0.9129367934|0.9130193676|0.9122935243|0.9124087252
2024-04-03 08:00:00|MATIC|1712131200|0.912386311|0.9124442492|0.9120397039|0.9124442492
2024-04-03 08:01:00|MATIC|1712131260|0.9124199085|0.9124307843|0.9118939601|0.9120858802
2024-04-03 08:02:00|MATIC|1712131320|0.9120961069|0.9128591154|0.911162728|0.9113747616
2024-04-03 08:03:00|MATIC|1712131380|0.9113344233|0.9120902043|0.9113307659|0.9120612375
2024-04-03 08:04:00|MATIC|1712131440|0.9120637766|0.9120637766|0.9107546799|0.9112425931
2024-04-03 08:05:00|MATIC|1712131500|0.9112467133|0.9113543951|0.9106379876|0.9107844978
2024-04-03 08:06:00|MATIC|1712131560|0.9108268449|0.9108659649|0.9102342101|0.9103344404
2024-04-03 08:07:00|MATIC|1712131620|0.9102525852|0.9112001195|0.9102525852|0.9108522789
2024-04-03 08:08:00|MATIC|1712131680|0.9108480451|0.9108480451|0.9101075425|0.9101268545
2024-04-03 08:09:00|MATIC|1712131740|0.9101195241|0.9107716296|0.9100169622|0.9106737372
2024-04-03 08:10:00|MATIC|1712131800|0.9106847677|0.9108930289|0.9105854715|0.9108449749
2024-04-03 08:11:00|MATIC|1712131860|0.9108546628|0.9108667832|0.9098205124|0.9098205124
2024-04-03 08:12:00|MATIC|1712131920|0.9096213612|0.9099332089|0.9089005297|0.9089431057
2024-04-03 08:13:00|MATIC|1712131980|0.9089381505|0.9097543494|0.908849521|0.9096811295
2024-04-03 08:14:00|MATIC|1712132040|0.9096952936|0.9102033127|0.9091415777|0.910193604
2024-04-03 08:15:00|MATIC|1712132100|0.910156786|0.9104680488|0.91014471|0.9104347577
2024-04-03 08:16:00|MATIC|1712132160|0.9105036843|0.9108643248|0.9104985147|0.9107788063
2024-04-03 08:17:00|MATIC|1712132220|0.9108209959|0.9109710074|0.9099610785|0.9099610785
2024-04-03 08:18:00|MATIC|1712132280|0.9100484395|0.9115075513|0.9100484395|0.9115075513
2024-04-03 08:19:00|MATIC|1712132340|0.9115236104|0.9115629921|0.9109384214|0.9109384214
2024-04-03 08:20:00|MATIC|1712132400|0.9108911864|0.9118958579|0.9108911864|0.9118958579
2024-04-03 08:21:00|MATIC|1712132460|0.9119560788|0.9128841698|0.9119498486|0.9128837372
2024-04-03 08:22:00|MATIC|1712132520|0.9128916083|0.9131326367|0.9125247247|0.9130959589
2024-04-03 08:23:00|MATIC|1712132580|0.9130977853|0.9131382887|0.9127069119|0.9128118026
2024-04-03 08:24:00|MATIC|1712132640|0.9128094734|0.9132970706|0.9127869189|0.9132970706
2024-04-03 08:25:00|MATIC|1712132700|0.9134329859|0.9136432358|0.9134186404|0.9135952303
2024-04-03 08:26:00|MATIC|1712132760|0.9135933515|0.9137439992|0.9134290027|0.9136905524
2024-04-03 08:27:00|MATIC|1712132820|0.913682908|0.9138782749|0.9135386241|0.9137438999
2024-04-03 08:28:00|MATIC|1712132880|0.9136675571|0.9141365809|0.9136675571|0.9141365809
2024-04-03 08:29:00|MATIC|1712132940|0.9141389371|0.9143748239|0.914055531|0.9143426436
2024-04-03 08:30:00|MATIC|1712133000|0.9143332988|0.9144620125|0.9139755411|0.9144603196
2024-04-03 08:31:00|MATIC|1712133060|0.9141860149|0.915228395|0.9140114273|0.915228395
2024-04-03 08:32:00|MATIC|1712133120|0.9154655936|0.9164140255|0.9154655936|0.9164140255
2024-04-03 08:33:00|MATIC|1712133180|0.9166316388|0.9167452328|0.9165074313|0.9167452328
2024-04-03 08:34:00|MATIC|1712133240|0.9167063007|0.9173220387|0.9167063007|0.9170899601
2024-04-03 08:35:00|MATIC|1712133300|0.91688881|0.9173992233|0.91688881|0.9172467812
2024-04-03 08:36:00|MATIC|1712133360|0.9172369694|0.9175120401|0.9169424358|0.9175105181
2024-04-03 08:37:00|MATIC|1712133420|0.9174924839|0.918097317|0.9174924839|0.9180590753
2024-04-03 08:38:00|MATIC|1712133480|0.9184703377|0.9185593001|0.9172685298|0.9174434108
2024-04-03 08:39:00|MATIC|1712133540|0.9174710714|0.918588834|0.9174710714|0.918588834
2024-04-03 08:40:00|MATIC|1712133600|0.9185970669|0.9189458472|0.9183943813|0.9188179519
2024-04-03 08:41:00|MATIC|1712133660|0.9189978006|0.9194377838|0.9189774305|0.9190527389
2024-04-03 08:42:00|MATIC|1712133720|0.9190369135|0.9201273952|0.9190369135|0.9201161532
2024-04-03 08:43:00|MATIC|1712133780|0.9200940726|0.9201645675|0.9195895579|0.9197242641
2024-04-03 08:44:00|MATIC|1712133840|0.9196499624|0.9200574869|0.9196499624|0.9197712091
2024-04-03 08:45:00|MATIC|1712133900|0.9197694098|0.9198259977|0.9191893902|0.9192875427
2024-04-03 08:46:00|MATIC|1712133960|0.9192976467|0.9196645023|0.9187719186|0.9190413558
2024-04-03 08:47:00|MATIC|1712134020|0.9189569402|0.9189569402|0.9181104208|0.9181104208
2024-04-03 08:48:00|MATIC|1712134080|0.9179860901|0.9184490474|0.9179281324|0.9184490474
2024-04-03 08:49:00|MATIC|1712134140|0.9184187376|0.9194848947|0.9183198601|0.919455156
2024-04-03 08:50:00|MATIC|1712134200|0.9196620195|0.9197397329|0.9191381369|0.9192305201
2024-04-03 08:51:00|MATIC|1712134260|0.9191154704|0.9192299561|0.9180163602|0.9180163602
2024-04-03 08:52:00|MATIC|1712134320|0.9180194818|0.9183669855|0.9175036566|0.9177254207
2024-04-03 08:53:00|MATIC|1712134380|0.9177924719|0.918812993|0.9177924719|0.918812993
2024-04-03 08:54:00|MATIC|1712134440|0.9189218217|0.9189218217|0.9180429842|0.9180536059
2024-04-03 08:55:00|MATIC|1712134500|0.91803981|0.9182951795|0.917762629|0.9181958971
2024-04-03 08:56:00|MATIC|1712134560|0.9181168279|0.9186718344|0.9180026886|0.9186657768
2024-04-03 08:57:00|MATIC|1712134620|0.9186558407|0.9191141783|0.9184667525|0.9188794615
2024-04-03 08:58:00|MATIC|1712134680|0.9189385623|0.9192328209|0.9188847868|0.9192204515
2024-04-03 08:59:00|MATIC|1712134740|0.9191245904|0.9191476681|0.9187513721|0.9188312735
2024-04-03 09:00:00|MATIC|1712134800|0.9188818506|0.9188818506|0.9178271171|0.9180260097
2024-04-03 09:01:00|MATIC|1712134860|0.9180212634|0.9184554437|0.9178975751|0.918328959
2024-04-03 09:02:00|MATIC|1712134920|0.9181285876|0.919224864|0.9181285876|0.9188765346
2024-04-03 09:03:00|MATIC|1712134980|0.9188014289|0.9188330337|0.9182948907|0.9188330337
2024-04-03 09:04:00|MATIC|1712135040|0.9188799733|0.9196187905|0.9188799733|0.9194427297
2024-04-03 09:05:00|MATIC|1712135100|0.9194038795|0.9195638266|0.9192357|0.9192421391
2024-04-03 09:06:00|MATIC|1712135160|0.9191994073|0.919325226|0.9184081043|0.9187117029
2024-04-03 09:07:00|MATIC|1712135220|0.9185989383|0.9190081552|0.918456824|0.9189991669
2024-04-03 09:08:00|MATIC|1712135280|0.9189754872|0.9198362199|0.9188459333|0.9192115617
2024-04-03 09:09:00|MATIC|1712135340|0.9193061494|0.9193061494|0.9187102397|0.9187794068
2024-04-03 09:10:00|MATIC|1712135400|0.9187309784|0.9187309784|0.9180507169|0.918409924
2024-04-03 09:11:00|MATIC|1712135460|0.9184126741|0.9184126741|0.9167070406|0.9168879569
2024-04-03 09:12:00|MATIC|1712135520|0.9170344581|0.9174843398|0.9168776434|0.9174843398
2024-04-03 09:13:00|MATIC|1712135580|0.9174507533|0.9176107942|0.9162335225|0.9173733862
2024-04-03 09:14:00|MATIC|1712135640|0.9174158478|0.918066776|0.9172606492|0.9172642891
2024-04-03 09:15:00|MATIC|1712135700|0.917277669|0.9177948858|0.9172400176|0.9175354972
2024-04-03 09:16:00|MATIC|1712135760|0.9174747402|0.9179594436|0.9174199729|0.9177140491
2024-04-03 09:17:00|MATIC|1712135820|0.9177421682|0.9184196171|0.9173598829|0.9184196171
2024-04-03 09:18:00|MATIC|1712135880|0.9183644958|0.9184728466|0.9173355439|0.9173355439
2024-04-03 09:19:00|MATIC|1712135940|0.9172866482|0.9174317654|0.9167295945|0.9174317654
2024-04-03 09:20:00|MATIC|1712136000|0.9175167974|0.9175953173|0.91691901|0.9171009515
2024-04-03 09:21:00|MATIC|1712136060|0.9171418873|0.9171959979|0.9165366206|0.9165525401
2024-04-03 09:22:00|MATIC|1712136120|0.9165046728|0.9168206471|0.9163811655|0.9165621101
2024-04-03 09:23:00|MATIC|1712136180|0.9165644661|0.9174582548|0.9165644661|0.9174582548
2024-04-03 09:24:00|MATIC|1712136240|0.9174511404|0.9177757841|0.9169660571|0.916967098
2024-04-03 09:25:00|MATIC|1712136300|0.9169708382|0.9172301778|0.9169708382|0.9171664987
2024-04-03 09:26:00|MATIC|1712136360|0.9172350453|0.9172350453|0.9168829236|0.9170028888
2024-04-03 09:27:00|MATIC|1712136420|0.9169298613|0.9175074275|0.9169298613|0.9171489784
2024-04-03 09:28:00|MATIC|1712136480|0.9171446531|0.9172587764|0.9166388419|0.9167616648
2024-04-03 09:29:00|MATIC|1712136540|0.9166947893|0.9172675815|0.9166576601|0.9172675815
2024-04-03 09:30:00|MATIC|1712136600|0.9172555366|0.9173228921|0.9164151406|0.9164293243
2024-04-03 09:31:00|MATIC|1712136660|0.9164404049|0.9166748873|0.9160423328|0.9166748873
2024-04-03 09:32:00|MATIC|1712136720|0.916767675|0.9170365065|0.9160228573|0.9161417186
2024-04-03 09:33:00|MATIC|1712136780|0.9164874318|0.9167886929|0.9164130763|0.9164499117
2024-04-03 09:34:00|MATIC|1712136840|0.9164322449|0.9164322449|0.91609808|0.9161927004
2024-04-03 09:35:00|MATIC|1712136900|0.9161788663|0.9172053224|0.9161486805|0.9171547919
2024-04-03 09:36:00|MATIC|1712136960|0.9170955471|0.9175338419|0.9170955471|0.9174241603
2024-04-03 09:37:00|MATIC|1712137020|0.9174628031|0.9186178258|0.9172204517|0.9186178258
2024-04-03 09:38:00|MATIC|1712137080|0.9185514854|0.9185514854|0.9178200896|0.9183033331
2024-04-03 09:39:00|MATIC|1712137140|0.9185292416|0.9188759889|0.9184113568|0.918795202
2024-04-03 09:40:00|MATIC|1712137200|0.9187899661|0.9187899661|0.9183506341|0.9183506341
2024-04-03 09:41:00|MATIC|1712137260|0.9184150658|0.9190035706|0.9183871546|0.9188423184
2024-04-03 09:42:00|MATIC|1712137320|0.9189029849|0.9189029849|0.918188172|0.91839396
2024-04-03 09:43:00|MATIC|1712137380|0.9184080303|0.9184080303|0.9178916414|0.9178916414
2024-04-03 09:44:00|MATIC|1712137440|0.9178411099|0.9181446436|0.9175488478|0.9181069729
2024-04-03 09:45:00|MATIC|1712137500|0.918141072|0.9185687707|0.9181158882|0.9185501853
2024-04-03 09:46:00|MATIC|1712137560|0.9185392483|0.9185441188|0.9174980978|0.9175198939
2024-04-03 09:47:00|MATIC|1712137620|0.9175112761|0.9176786986|0.917215078|0.917215078
2024-04-03 09:48:00|MATIC|1712137680|0.9172295803|0.9222246888|0.9169727951|0.9222246888
2024-04-03 09:49:00|MATIC|1712137740|0.9227122308|0.9227127501|0.9213456299|0.9214996442
2024-04-03 09:50:00|MATIC|1712137800|0.921364017|0.921364017|0.920452742|0.920671326
2024-04-03 09:51:00|MATIC|1712137860|0.9206686439|0.9206939377|0.9200590962|0.9201711198
2024-04-03 09:52:00|MATIC|1712137920|0.9201801203|0.9213308066|0.9201341396|0.9211598981
2024-04-03 09:53:00|MATIC|1712137980|0.9211563017|0.9216045919|0.9207427013|0.9210120869
2024-04-03 09:54:00|MATIC|1712138040|0.9209682734|0.921048042|0.9208666433|0.9209385528
2024-04-03 09:55:00|MATIC|1712138100|0.9208485906|0.9212189541|0.9206320027|0.9209400923
2024-04-03 09:56:00|MATIC|1712138160|0.9209935367|0.9211510624|0.9207895599|0.9208972103
2024-04-03 09:57:00|MATIC|1712138220|0.9208658174|0.9208753464|0.9204188577|0.9208719516
2024-04-03 09:58:00|MATIC|1712138280|0.9209930199|0.9213229417|0.9209411917|0.9212377315
2024-04-03 09:59:00|MATIC|1712138340|0.9212784021|0.9212784021|0.9204370492|0.9206271173
2024-04-03 10:00:00|MATIC|1712138400|0.9206411897|0.9208750263|0.9203358026|0.9208172123
2024-04-03 10:01:00|MATIC|1712138460|0.9208563646|0.9210740661|0.9205770498|0.9207867865
2024-04-03 10:02:00|MATIC|1712138520|0.9207920269|0.9207920269|0.9205325749|0.9206470413
2024-04-03 10:03:00|MATIC|1712138580|0.9206049546|0.9206081372|0.919921445|0.9200792092
2024-04-03 10:04:00|MATIC|1712138640|0.9201338376|0.9201551916|0.9193053157|0.9194559742
2024-04-03 10:05:00|MATIC|1712138700|0.9194099395|0.9198004119|0.9192942721|0.9195868563
2024-04-03 10:06:00|MATIC|1712138760|0.9196001748|0.9196754379|0.9192371507|0.91955032
2024-04-03 10:07:00|MATIC|1712138820|0.919511482|0.9195235174|0.9189499263|0.9193367044
2024-04-03 10:08:00|MATIC|1712138880|0.9193326907|0.9194322372|0.9188374182|0.9188374182
2024-04-03 10:09:00|MATIC|1712138940|0.918881941|0.918881941|0.9185172191|0.9185172191
2024-04-03 10:10:00|MATIC|1712139000|0.918502452|0.9186103536|0.918361582|0.9186103536
2024-04-03 10:11:00|MATIC|1712139060|0.9187500084|0.9189932477|0.9186221837|0.9187607795
2024-04-03 10:12:00|MATIC|1712139120|0.9187722345|0.9191450463|0.918654347|0.9191450463
2024-04-03 10:13:00|MATIC|1712139180|0.9191693299|0.9197031079|0.9191693299|0.9197031079
2024-04-03 10:14:00|MATIC|1712139240|0.919611726|0.9197690452|0.9192655736|0.9197690452
2024-04-03 10:15:00|MATIC|1712139300|0.919780562|0.9201105767|0.9197444226|0.9199005334
2024-04-03 10:16:00|MATIC|1712139360|0.9198999865|0.9200567184|0.9196852951|0.9199447272
2024-04-03 10:17:00|MATIC|1712139420|0.9199472401|0.920719618|0.919849486|0.9207140075
2024-04-03 10:18:00|MATIC|1712139480|0.9207515437|0.9207607661|0.9203495155|0.9205265242
2024-04-03 10:19:00|MATIC|1712139540|0.9205298365|0.9205298365|0.9196482073|0.9197174997
2024-04-03 10:20:00|MATIC|1712139600|0.9197186674|0.920521651|0.9196292851|0.9203845574
2024-04-03 10:21:00|MATIC|1712139660|0.9203881575|0.9203881575|0.9197384759|0.9197723045
2024-04-03 10:22:00|MATIC|1712139720|0.9197742079|0.9197742079|0.9194561382|0.9196598088
2024-04-03 10:23:00|MATIC|1712139780|0.9196303794|0.9196303794|0.9187332878|0.9187522991
2024-04-03 10:24:00|MATIC|1712139840|0.9187402783|0.9192269091|0.9186841999|0.9192269091
2024-04-03 10:25:00|MATIC|1712139900|0.9192221674|0.9192221674|0.918999939|0.9190938461
2024-04-03 10:26:00|MATIC|1712139960|0.9190487813|0.9190487813|0.9184075518|0.91883012
2024-04-03 10:27:00|MATIC|1712140020|0.9188827686|0.9192026502|0.9183743745|0.9183743745
2024-04-03 10:28:00|MATIC|1712140080|0.9183532897|0.918437692|0.9179377109|0.9180112345
2024-04-03 10:29:00|MATIC|1712140140|0.9180555872|0.9180555872|0.9178075831|0.9178654668
2024-04-03 10:30:00|MATIC|1712140200|0.9178146329|0.9178146329|0.917274799|0.917274799
2024-04-03 10:31:00|MATIC|1712140260|0.9173167371|0.9173167371|0.9169784536|0.9171636559
2024-04-03 10:32:00|MATIC|1712140320|0.9171783543|0.91738821|0.9167294498|0.9167294498
2024-04-03 10:33:00|MATIC|1712140380|0.9165720223|0.9165720223|0.916030633|0.9161641501
2024-04-03 10:34:00|MATIC|1712140440|0.9159437887|0.9163215819|0.9155633576|0.9162861124
2024-04-03 10:35:00|MATIC|1712140500|0.9162585718|0.9162585718|0.9151068749|0.9152747006
2024-04-03 10:36:00|MATIC|1712140560|0.9152896253|0.9157435007|0.9152896253|0.9155260036
2024-04-03 10:37:00|MATIC|1712140620|0.9155349445|0.9159754914|0.9153963405|0.9159741971
2024-04-03 10:38:00|MATIC|1712140680|0.9160169093|0.9164258729|0.9159907138|0.916279779
2024-04-03 10:39:00|MATIC|1712140740|0.9162666881|0.9165943993|0.9162666881|0.9165429409
2024-04-03 10:40:00|MATIC|1712140800|0.9165535198|0.9168571466|0.9164579516|0.9168564271
2024-04-03 10:41:00|MATIC|1712140860|0.9168706444|0.9174013761|0.9168030629|0.9170745659
2024-04-03 10:42:00|MATIC|1712140920|0.917033541|0.9170722467|0.9133700549|0.9138572004
2024-04-03 10:43:00|MATIC|1712140980|0.9141173148|0.9143137086|0.9126999436|0.9129580859
2024-04-03 10:44:00|MATIC|1712141040|0.9129707732|0.9130927452|0.9128867197|0.9130546591
2024-04-03 10:45:00|MATIC|1712141100|0.9131048103|0.9135858021|0.913100422|0.9133545785
2024-04-03 10:46:00|MATIC|1712141160|0.9134312944|0.9134312944|0.9120980499|0.912246846
2024-04-03 10:47:00|MATIC|1712141220|0.9122806819|0.9128179253|0.911813747|0.911813747
2024-04-03 10:48:00|MATIC|1712141280|0.9118644544|0.9121021723|0.9117680286|0.9118271205
2024-04-03 10:49:00|MATIC|1712141340|0.911838018|0.9125535376|0.9118377083|0.9124135314
2024-04-03 10:50:00|MATIC|1712141400|0.9123865037|0.9127878556|0.9118264999|0.9127878556
2024-04-03 10:51:00|MATIC|1712141460|0.9127660384|0.9129655976|0.9126012061|0.9127260337
2024-04-03 10:52:00|MATIC|1712141520|0.9126653768|0.9127458304|0.9124740715|0.9125972331
2024-04-03 10:53:00|MATIC|1712141580|0.9125804316|0.9125804316|0.9117104922|0.911717654
2024-04-03 10:54:00|MATIC|1712141640|0.9117045198|0.9122300907|0.9113841944|0.9117997064
2024-04-03 10:55:00|MATIC|1712141700|0.9118398992|0.9126745457|0.9118119785|0.9125389391
2024-04-03 10:56:00|MATIC|1712141760|0.9126605359|0.9135608491|0.9125873547|0.913021778
2024-04-03 10:57:00|MATIC|1712141820|0.9129977248|0.9133654081|0.9129977248|0.9130584226
2024-04-03 10:58:00|MATIC|1712141880|0.9130544459|0.9135354003|0.9130544459|0.9135011253
2024-04-03 10:59:00|MATIC|1712141940|0.9135472757|0.9139327672|0.9135472757|0.913585772
2024-04-03 11:00:00|MATIC|1712142000|0.9134239972|0.9140585072|0.9133596187|0.9140585072
2024-04-03 11:01:00|MATIC|1712142060|0.9138593117|0.9139079351|0.9129093634|0.9129104146
2024-04-03 11:02:00|MATIC|1712142120|0.9128952916|0.9129832866|0.9121784101|0.9122305926
2024-04-03 11:03:00|MATIC|1712142180|0.9122045628|0.9124928684|0.9119879707|0.9120499817
2024-04-03 11:04:00|MATIC|1712142240|0.9120045961|0.9120290102|0.9107445365|0.9108929087
2024-04-03 11:05:00|MATIC|1712142300|0.9108268729|0.9108481528|0.9101725243|0.9104728478
2024-04-03 11:06:00|MATIC|1712142360|0.9104738676|0.9104923347|0.9091535379|0.9098990535
2024-04-03 11:07:00|MATIC|1712142420|0.9098544981|0.9100777689|0.9085426627|0.9087929993
2024-04-03 11:08:00|MATIC|1712142480|0.9087458507|0.9095412257|0.9086945597|0.9094594231
2024-04-03 11:09:00|MATIC|1712142540|0.9095759055|0.9099281296|0.909427173|0.909494094
2024-04-03 11:10:00|MATIC|1712142600|0.9094933107|0.9097895643|0.906415442|0.906415442
2024-04-03 11:11:00|MATIC|1712142660|0.9064554821|0.9079945303|0.9064554821|0.9079945303
2024-04-03 11:12:00|MATIC|1712142720|0.9076804217|0.9076804217|0.9064819135|0.9065330235
2024-04-03 11:13:00|MATIC|1712142780|0.9065265029|0.9071509767|0.9058793895|0.9069469019
2024-04-03 11:14:00|MATIC|1712142840|0.9069554936|0.9073061525|0.9064868177|0.906676755
2024-04-03 11:15:00|MATIC|1712142900|0.9066161287|0.9071167442|0.9065126645|0.9071167442
2024-04-03 11:16:00|MATIC|1712142960|0.9072783872|0.9080162666|0.9067358917|0.9080116188
2024-04-03 11:17:00|MATIC|1712143020|0.9082201781|0.9087564217|0.9075174041|0.9075174041
2024-04-03 11:18:00|MATIC|1712143080|0.9074129921|0.9084755097|0.9074129921|0.9083913584
2024-04-03 11:19:00|MATIC|1712143140|0.9086489549|0.9089791497|0.9082769966|0.9089401273
2024-04-03 11:20:00|MATIC|1712143200|0.908933207|0.9090045323|0.9079080577|0.9079841039
2024-04-03 11:21:00|MATIC|1712143260|0.9081919956|0.9095489049|0.9081919956|0.9091021632
2024-04-03 11:22:00|MATIC|1712143320|0.9090608823|0.9090608823|0.908208249|0.9082762302
2024-04-03 11:23:00|MATIC|1712143380|0.9082957741|0.9085528191|0.9077721498|0.9085291344
2024-04-03 11:24:00|MATIC|1712143440|0.9086883024|0.9089850276|0.9075468103|0.9076175602
2024-04-03 11:25:00|MATIC|1712143500|0.9075941791|0.9084887409|0.9075941791|0.9084321552
2024-04-03 11:26:00|MATIC|1712143560|0.9085318541|0.9085318541|0.9081019973|0.9083038853
2024-04-03 11:27:00|MATIC|1712143620|0.9083035977|0.9090505539|0.9082831952|0.9087776775
2024-04-03 11:28:00|MATIC|1712143680|0.9088279097|0.9088279097|0.9082442451|0.9083303811
2024-04-03 11:29:00|MATIC|1712143740|0.908339988|0.908477825|0.9077442378|0.9078603097
2024-04-03 11:30:00|MATIC|1712143800|0.9078808677|0.9078913636|0.9071557493|0.9072932409
2024-04-03 11:31:00|MATIC|1712143860|0.907377409|0.9074231664|0.9065648051|0.9067921278
2024-04-03 11:32:00|MATIC|1712143920|0.906861767|0.9079513605|0.906861767|0.9079513605
2024-04-03 11:33:00|MATIC|1712143980|0.9079526058|0.9081407229|0.9077226136|0.9081407229
2024-04-03 11:34:00|MATIC|1712144040|0.9081372143|0.9081372143|0.9072391413|0.9076280519
2024-04-03 11:35:00|MATIC|1712144100|0.9076229785|0.9077728346|0.9072812813|0.9075937971
2024-04-03 11:36:00|MATIC|1712144160|0.9075935543|0.9083272986|0.9075538908|0.9081131509
2024-04-03 11:37:00|MATIC|1712144220|0.9078961118|0.9085835431|0.9076061695|0.9085411643
2024-04-03 11:38:00|MATIC|1712144280|0.9086224007|0.9089321282|0.9081908041|0.9081908041
2024-04-03 11:39:00|MATIC|1712144340|0.9083293092|0.9083293092|0.9078271259|0.9080790062
2024-04-03 11:40:00|MATIC|1712144400|0.9080781847|0.9082931746|0.9079628688|0.9079901116
2024-04-03 11:41:00|MATIC|1712144460|0.9079907728|0.9088354803|0.9079907728|0.9088354803
2024-04-03 11:42:00|MATIC|1712144520|0.9088982624|0.9093427403|0.9088982624|0.9091612302
2024-04-03 11:43:00|MATIC|1712144580|0.9090991699|0.9096190237|0.9090957127|0.9092165023
2024-04-03 11:44:00|MATIC|1712144640|0.9092614868|0.9094434719|0.909253661|0.9093145267
2024-04-03 11:45:00|MATIC|1712144700|0.9093526519|0.9094335226|0.9081010369|0.9081685381
2024-04-03 11:46:00|MATIC|1712144760|0.908127149|0.908460727|0.9069536541|0.9069536541
2024-04-03 11:47:00|MATIC|1712144820|0.9071236241|0.9075984688|0.9067370217|0.9068292058
2024-04-03 11:48:00|MATIC|1712144880|0.906857848|0.9070881076|0.9065850089|0.9066819803
2024-04-03 11:49:00|MATIC|1712144940|0.9067161195|0.9067423545|0.9061852305|0.9062506159
2024-04-03 11:50:00|MATIC|1712145000|0.9060585259|0.9062080971|0.905930877|0.9060051229
2024-04-03 11:51:00|MATIC|1712145060|0.9060093964|0.9061702222|0.9054661887|0.9061702222
2024-04-03 11:52:00|MATIC|1712145120|0.9061348468|0.9102832793|0.9061348468|0.9101806685
2024-04-03 11:53:00|MATIC|1712145180|0.9101944133|0.910774765|0.9099184922|0.9099184922
2024-04-03 11:54:00|MATIC|1712145240|0.9099283217|0.9109407125|0.9099034932|0.9109407125
2024-04-03 11:55:00|MATIC|1712145300|0.9109192453|0.9109336231|0.9105246797|0.9107764439
2024-04-03 11:56:00|MATIC|1712145360|0.9107932772|0.911199832|0.910175332|0.910175332
2024-04-03 11:57:00|MATIC|1712145420|0.91008204|0.91008204|0.9092583002|0.9095619578
2024-04-03 11:58:00|MATIC|1712145480|0.9094962088|0.9095716005|0.9084979831|0.9085087406
2024-04-03 11:59:00|MATIC|1712145540|0.9085084657|0.908932411|0.9080717557|0.9080752038
2024-04-03 12:00:00|MATIC|1712145600|0.9081445191|0.908201508|0.9078601647|0.9078619259
2024-04-03 12:01:00|MATIC|1712145660|0.9078976416|0.9085892534|0.907823469|0.9083580812
2024-04-03 12:02:00|MATIC|1712145720|0.9084503128|0.9084503128|0.9060248607|0.9060248607
2024-04-03 12:03:00|MATIC|1712145780|0.9060511827|0.9067010799|0.9060511827|0.9065767899
2024-04-03 12:04:00|MATIC|1712145840|0.9065305204|0.9065305204|0.9055873685|0.9056462467
2024-04-03 12:05:00|MATIC|1712145900|0.9053569567|0.9054590618|0.9051915947|0.905289157
2024-04-03 12:06:00|MATIC|1712145960|0.9052172742|0.9058097464|0.904821589|0.9057199597
2024-04-03 12:07:00|MATIC|1712146020|0.9057058111|0.9064606087|0.9056585276|0.9064286248
2024-04-03 12:08:00|MATIC|1712146080|0.90642757|0.9067639088|0.906168236|0.906759235
2024-04-03 12:09:00|MATIC|1712146140|0.9067791363|0.9073898082|0.9065639211|0.9073676504
2024-04-03 12:10:00|MATIC|1712146200|0.9074317499|0.9074725029|0.9067036886|0.906806087
2024-04-03 12:11:00|MATIC|1712146260|0.9067793754|0.9075747223|0.9067793754|0.9072724578
2024-04-03 12:12:00|MATIC|1712146320|0.9073054198|0.9082203444|0.9069654109|0.9081301241
2024-04-03 12:13:00|MATIC|1712146380|0.9080533493|0.9084691205|0.9078047586|0.9078679606
2024-04-03 12:14:00|MATIC|1712146440|0.9077337891|0.9080889118|0.9076490756|0.9079453612
2024-04-03 12:15:00|MATIC|1712146500|0.9078558061|0.9078868288|0.9074150768|0.9074856853
2024-04-03 12:16:00|MATIC|1712146560|0.9074821963|0.9074821963|0.9065975155|0.9069071222
2024-04-03 12:17:00|MATIC|1712146620|0.9068405972|0.9075465416|0.9064526353|0.9065792779
2024-04-03 12:18:00|MATIC|1712146680|0.9066616931|0.9072332815|0.9066460553|0.9067834538
2024-04-03 12:19:00|MATIC|1712146740|0.9067262166|0.9070529003|0.9065976825|0.9066811393
2024-04-03 12:20:00|MATIC|1712146800|0.9066899415|0.9067353544|0.9053905358|0.9054789383
2024-04-03 12:21:00|MATIC|1712146860|0.9054718597|0.9058190519|0.9053794065|0.9055521399
2024-04-03 12:22:00|MATIC|1712146920|0.9055647415|0.9058575839|0.9049768833|0.9049768833
2024-04-03 12:23:00|MATIC|1712146980|0.9043575719|0.9045717028|0.9037337196|0.9041635104
2024-04-03 12:24:00|MATIC|1712147040|0.9043744985|0.905730529|0.9043744985|0.9057004531
2024-04-03 12:25:00|MATIC|1712147100|0.9057248797|0.9057248797|0.9051922028|0.9052159366
2024-04-03 12:26:00|MATIC|1712147160|0.9051047575|0.9054221097|0.9048095093|0.9050577898
2024-04-03 12:27:00|MATIC|1712147220|0.904931675|0.904931675|0.9036351347|0.903653495
2024-04-03 12:28:00|MATIC|1712147280|0.9035061032|0.904836327|0.9035061032|0.9036404423
2024-04-03 12:29:00|MATIC|1712147340|0.9036314081|0.9036314081|0.9026014401|0.9026781189
2024-04-03 12:30:00|MATIC|1712147400|0.9029257093|0.9029257093|0.900971561|0.9010601768
2024-04-03 12:31:00|MATIC|1712147460|0.900903972|0.9011167633|0.8997069682|0.8997069682
2024-04-03 12:32:00|MATIC|1712147520|0.8997829641|0.8998733662|0.8989074446|0.8990658176
2024-04-03 12:33:00|MATIC|1712147580|0.8988844785|0.8988844785|0.8980022955|0.8982558087
2024-04-03 12:34:00|MATIC|1712147640|0.8982704989|0.8985758022|0.8977449129|0.8977656153
2024-04-03 12:35:00|MATIC|1712147700|0.8977547123|0.8984410668|0.8977250031|0.898377454
2024-04-03 12:36:00|MATIC|1712147760|0.898293896|0.898389685|0.8975406009|0.8982431765
2024-04-03 12:37:00|MATIC|1712147820|0.898235735|0.898235735|0.8972910785|0.8978575525
2024-04-03 12:38:00|MATIC|1712147880|0.8978893177|0.8981999643|0.8974077443|0.8974077443
2024-04-03 12:39:00|MATIC|1712147940|0.8974690467|0.898852229|0.8974239033|0.898852229
2024-04-03 12:40:00|MATIC|1712148000|0.8988118874|0.8991116813|0.8983350866|0.8986159794
2024-04-03 12:41:00|MATIC|1712148060|0.8987319506|0.8992816419|0.8985009903|0.898570656
2024-04-03 12:42:00|MATIC|1712148120|0.8985392426|0.8985588827|0.8973891849|0.8977820098
2024-04-03 12:43:00|MATIC|1712148180|0.897656984|0.8985493913|0.897656984|0.8984862621
2024-04-03 12:44:00|MATIC|1712148240|0.8986232534|0.8986232534|0.8983060119|0.898406598
2024-04-03 12:45:00|MATIC|1712148300|0.8983309512|0.8994004937|0.8982901483|0.8993234753
2024-04-03 12:46:00|MATIC|1712148360|0.8993914615|0.8996519901|0.8990832853|0.899333907
2024-04-03 12:47:00|MATIC|1712148420|0.8994483728|0.8994909677|0.8989321928|0.8990273414
2024-04-03 12:48:00|MATIC|1712148480|0.8989149597|0.8989149597|0.8969078153|0.8970776515
2024-04-03 12:49:00|MATIC|1712148540|0.8972037305|0.8979725786|0.8970145656|0.8979305817
2024-04-03 12:50:00|MATIC|1712148600|0.8979447368|0.8981766402|0.8977083357|0.8977083357
2024-04-03 12:51:00|MATIC|1712148660|0.8977300575|0.8977300575|0.8971378251|0.8974013668
2024-04-03 12:52:00|MATIC|1712148720|0.897536044|0.8989737302|0.8974916962|0.8988249752
2024-04-03 12:53:00|MATIC|1712148780|0.8988723884|0.8991770734|0.8988723884|0.8989139894
2024-04-03 12:54:00|MATIC|1712148840|0.8989259229|0.8995229684|0.8986928021|0.8994564607
2024-04-03 12:55:00|MATIC|1712148900|0.8995226993|0.9001659109|0.8995137825|0.89972784
2024-04-03 12:56:00|MATIC|1712148960|0.8995884389|0.8999079767|0.8994756843|0.8998428401
2024-04-03 12:57:00|MATIC|1712149020|0.8997966387|0.8998707879|0.8995670351|0.8996841523
2024-04-03 12:58:00|MATIC|1712149080|0.8997035076|0.8999925657|0.8997035076|0.8999272981
2024-04-03 12:59:00|MATIC|1712149140|0.8999270354|0.8999759026|0.899779048|0.899779048
2024-04-03 13:00:00|MATIC|1712149200|0.8997240567|0.8997960998|0.8994004578|0.8994424895
2024-04-03 13:01:00|MATIC|1712149260|0.8994006228|0.9003478485|0.8991113083|0.8997811554
2024-04-03 13:02:00|MATIC|1712149320|0.8997457368|0.9000787624|0.8997003067|0.9000741191
2024-04-03 13:03:00|MATIC|1712149380|0.900055654|0.9008423136|0.8997858484|0.8999420159
2024-04-03 13:04:00|MATIC|1712149440|0.8999284585|0.9015273218|0.8999284585|0.9010388011
2024-04-03 13:05:00|MATIC|1712149500|0.9010366449|0.9018047934|0.9010366449|0.9017701165
2024-04-03 13:06:00|MATIC|1712149560|0.9018243414|0.9025916391|0.9018243414|0.9025916391
2024-04-03 13:07:00|MATIC|1712149620|0.9026120271|0.9027263545|0.9008836778|0.9010631417
2024-04-03 13:08:00|MATIC|1712149680|0.9008487795|0.9010766713|0.90079416|0.9009274625
2024-04-03 13:09:00|MATIC|1712149740|0.9009099758|0.901572993|0.9009099758|0.9010047099
2024-04-03 13:10:00|MATIC|1712149800|0.9008862787|0.9008862787|0.9005841785|0.900698942
2024-04-03 13:11:00|MATIC|1712149860|0.9007504541|0.9008520597|0.9002089526|0.9002710351
2024-04-03 13:12:00|MATIC|1712149920|0.9002716928|0.9004507441|0.9000503797|0.9002405286
2024-04-03 13:13:00|MATIC|1712149980|0.9002059694|0.9005695688|0.900104778|0.9001197272
2024-04-03 13:14:00|MATIC|1712150040|0.9001680733|0.9001680733|0.8991794083|0.8992008075
2024-04-03 13:15:00|MATIC|1712150100|0.8992126425|0.8992126425|0.8986146583|0.8986409392
2024-04-03 13:16:00|MATIC|1712150160|0.8985135835|0.8985135835|0.8970048598|0.8973113689
2024-04-03 13:17:00|MATIC|1712150220|0.8972904046|0.8973549471|0.8965340491|0.8966344903
2024-04-03 13:18:00|MATIC|1712150280|0.8967893477|0.8971787989|0.8966438124|0.8971787989
2024-04-03 13:19:00|MATIC|1712150340|0.8971403132|0.8971757966|0.8963049046|0.8965762767
2024-04-03 13:20:00|MATIC|1712150400|0.8965777623|0.8968137207|0.8948498328|0.8950429142
2024-04-03 13:21:00|MATIC|1712150460|0.8950546259|0.8954250836|0.8938766804|0.893886944
2024-04-03 13:22:00|MATIC|1712150520|0.893998025|0.8945805526|0.8936330036|0.8944941546
2024-04-03 13:23:00|MATIC|1712150580|0.8945291956|0.8946032143|0.8930420353|0.8930420353
2024-04-03 13:24:00|MATIC|1712150640|0.8930618799|0.8934471971|0.8929451588|0.893150762
2024-04-03 13:25:00|MATIC|1712150700|0.8931181331|0.8931436029|0.8919505008|0.8920000992
2024-04-03 13:26:00|MATIC|1712150760|0.891932355|0.8925581785|0.891932355|0.892556835
2024-04-03 13:27:00|MATIC|1712150820|0.8925699931|0.8925723079|0.8922123193|0.8925127052
2024-04-03 13:28:00|MATIC|1712150880|0.8924847535|0.8925179402|0.8919737298|0.8919737298
2024-04-03 13:29:00|MATIC|1712150940|0.8919672253|0.8933578504|0.8919672253|0.8932448786
2024-04-03 13:30:00|MATIC|1712151000|0.8932158581|0.8935112661|0.8928656357|0.8935112661
2024-04-03 13:31:00|MATIC|1712151060|0.8935874297|0.8938658355|0.8930613399|0.8930613399
2024-04-03 13:32:00|MATIC|1712151120|0.892841675|0.8962881641|0.8924293733|0.8962881641
2024-04-03 13:33:00|MATIC|1712151180|0.896384421|0.8986231102|0.8957840802|0.8984399861
2024-04-03 13:34:00|MATIC|1712151240|0.8980649573|0.8982116499|0.896975298|0.897149827
2024-04-03 13:35:00|MATIC|1712151300|0.897142742|0.8979316102|0.8967668888|0.8978030654
2024-04-03 13:36:00|MATIC|1712151360|0.8977677164|0.8977687678|0.8969307723|0.8970560884
2024-04-03 13:37:00|MATIC|1712151420|0.8970903398|0.8973442977|0.8968626612|0.8970913836
2024-04-03 13:38:00|MATIC|1712151480|0.897130127|0.8971878209|0.8967632309|0.8969201983
2024-04-03 13:39:00|MATIC|1712151540|0.8968909842|0.8969312453|0.8958720269|0.896412913
2024-04-03 13:40:00|MATIC|1712151600|0.896403448|0.8965144528|0.8960068421|0.89640199
2024-04-03 13:41:00|MATIC|1712151660|0.8964740924|0.8975666437|0.896452118|0.8973354333
2024-04-03 13:42:00|MATIC|1712151720|0.8973771923|0.8973771923|0.8958173175|0.8958173175
2024-04-03 13:43:00|MATIC|1712151780|0.8958845481|0.8958845481|0.8929740659|0.8930729762
2024-04-03 13:44:00|MATIC|1712151840|0.8932257254|0.8937175682|0.8925209984|0.8935037439
2024-04-03 13:45:00|MATIC|1712151900|0.8938541787|0.8945953769|0.8935799418|0.8940821877
2024-04-03 13:46:00|MATIC|1712151960|0.8941186082|0.8945352533|0.8935561668|0.8940416109
2024-04-03 13:47:00|MATIC|1712152020|0.8941028363|0.8945858656|0.8930986244|0.8945428899
2024-04-03 13:48:00|MATIC|1712152080|0.8946029976|0.8970572531|0.894173062|0.8969228401
2024-04-03 13:49:00|MATIC|1712152140|0.8968737312|0.8972420452|0.8958510538|0.8958510538
2024-04-03 13:50:00|MATIC|1712152200|0.8957749219|0.8959740349|0.8949938493|0.8959740349
2024-04-03 13:51:00|MATIC|1712152260|0.8959788293|0.8962973551|0.8957582163|0.8962156184
2024-04-03 13:52:00|MATIC|1712152320|0.8962608518|0.8969070772|0.8962412202|0.8968408084
2024-04-03 13:53:00|MATIC|1712152380|0.8969022611|0.8969314393|0.8953342804|0.8956209023
2024-04-03 13:54:00|MATIC|1712152440|0.895852053|0.8981336434|0.895852053|0.8978516502
2024-04-03 13:55:00|MATIC|1712152500|0.897878227|0.8981066035|0.8970222629|0.8970222629
2024-04-03 13:56:00|MATIC|1712152560|0.8970215126|0.8973611741|0.8970215126|0.8971617408
2024-04-03 13:57:00|MATIC|1712152620|0.8971245806|0.8978563904|0.8970782439|0.8970782439
2024-04-03 13:58:00|MATIC|1712152680|0.8970385382|0.897197707|0.896195403|0.8962233033
2024-04-03 13:59:00|MATIC|1712152740|0.8962641775|0.8964867713|0.8947791726|0.8951304675
2024-04-03 14:00:00|MATIC|1712152800|0.8952756327|0.8957935654|0.8952147135|0.8957935654
2024-04-03 14:01:00|MATIC|1712152860|0.8962013515|0.8992746514|0.8961543406|0.8991556615
2024-04-03 14:02:00|MATIC|1712152920|0.8992341266|0.9016939546|0.8987229443|0.9004260596
2024-04-03 14:03:00|MATIC|1712152980|0.900507541|0.9024159696|0.900507541|0.9019056586
2024-04-03 14:04:00|MATIC|1712153040|0.90193132|0.9024696426|0.90193132|0.9024144717
2024-04-03 14:05:00|MATIC|1712153100|0.9023995239|0.904858338|0.9023090298|0.9036729727
2024-04-03 14:06:00|MATIC|1712153160|0.9038075077|0.9047884088|0.9031856996|0.9046084251
2024-04-03 14:07:00|MATIC|1712153220|0.9046379596|0.9070570561|0.9045807576|0.9059080782
2024-04-03 14:08:00|MATIC|1712153280|0.9058942901|0.9073817427|0.9058942901|0.9073787482
2024-04-03 14:09:00|MATIC|1712153340|0.9073092064|0.9073092064|0.9050941425|0.9053033791
2024-04-03 14:10:00|MATIC|1712153400|0.9053366266|0.9053366266|0.9041835148|0.9041835148
2024-04-03 14:11:00|MATIC|1712153460|0.9038684665|0.905322079|0.9034706483|0.9050900082
2024-04-03 14:12:00|MATIC|1712153520|0.9051685251|0.9055658488|0.9042996469|0.9048228798
2024-04-03 14:13:00|MATIC|1712153580|0.9048693956|0.9057267175|0.9046782633|0.9055619564
2024-04-03 14:14:00|MATIC|1712153640|0.9055726364|0.9065126115|0.9055726364|0.9065126115
2024-04-03 14:15:00|MATIC|1712153700|0.9067104602|0.9077170283|0.9062391861|0.9077170283
2024-04-03 14:16:00|MATIC|1712153760|0.907782376|0.9080559673|0.9073946596|0.9076889387
2024-04-03 14:17:00|MATIC|1712153820|0.9076798427|0.9077570606|0.9056583101|0.9058185582
2024-04-03 14:18:00|MATIC|1712153880|0.9058732255|0.9058732255|0.9048444382|0.9052186382
2024-04-03 14:19:00|MATIC|1712153940|0.9052582518|0.9054853268|0.9047283499|0.9047283499
2024-04-03 14:20:00|MATIC|1712154000|0.9044443022|0.9050764997|0.9044443022|0.9049223581
2024-04-03 14:21:00|MATIC|1712154060|0.9049153691|0.9059601124|0.9047774827|0.9055016421
2024-04-03 14:22:00|MATIC|1712154120|0.9053600021|0.9061226867|0.9050170058|0.9050170058
2024-04-03 14:23:00|MATIC|1712154180|0.9049213383|0.9055956852|0.9048303352|0.9055956852
2024-04-03 14:24:00|MATIC|1712154240|0.9056071697|0.9057803706|0.9048023513|0.9053442476
2024-04-03 14:25:00|MATIC|1712154300|0.9058160067|0.9070369971|0.9058160067|0.9069897316
2024-04-03 14:26:00|MATIC|1712154360|0.9070410896|0.9071810293|0.9066262733|0.9071387992
2024-04-03 14:27:00|MATIC|1712154420|0.9070212871|0.90794221|0.9069298312|0.90794221
2024-04-03 14:28:00|MATIC|1712154480|0.9079299164|0.9084026649|0.9078466625|0.9081753209
2024-04-03 14:29:00|MATIC|1712154540|0.9081342916|0.9085935148|0.9075455492|0.9085935148
2024-04-03 14:30:00|MATIC|1712154600|0.9087038714|0.9090258723|0.9078566161|0.9078566161
2024-04-03 14:31:00|MATIC|1712154660|0.9078608823|0.9081762642|0.9062667894|0.9062779432
2024-04-03 14:32:00|MATIC|1712154720|0.9062336238|0.9064653259|0.9052683292|0.9061034245
2024-04-03 14:33:00|MATIC|1712154780|0.9061692272|0.9085160361|0.9061692272|0.9080889129
2024-04-03 14:34:00|MATIC|1712154840|0.9081638255|0.9081638255|0.9066260774|0.9068317507
2024-04-03 14:35:00|MATIC|1712154900|0.907083692|0.9078225554|0.906953347|0.9070850494
2024-04-03 14:36:00|MATIC|1712154960|0.9069564811|0.9076463977|0.906835179|0.9075471428
2024-04-03 14:37:00|MATIC|1712155020|0.9076562834|0.9079985469|0.9067830014|0.9068236663
2024-04-03 14:38:00|MATIC|1712155080|0.9067260242|0.9067281755|0.9057255438|0.9057936183
2024-04-03 14:39:00|MATIC|1712155140|0.9056696486|0.9056696486|0.9045568093|0.9045568093
2024-04-03 14:40:00|MATIC|1712155200|0.9046520444|0.905046956|0.9044595087|0.905046956
2024-04-03 14:41:00|MATIC|1712155260|0.9049521087|0.905007661|0.9032367247|0.9032367247
2024-04-03 14:42:00|MATIC|1712155320|0.9035269376|0.9035908995|0.9027280801|0.9027280801
2024-04-03 14:43:00|MATIC|1712155380|0.9022626335|0.9033899675|0.9022626335|0.9032957841
2024-04-03 14:44:00|MATIC|1712155440|0.9032706427|0.9034618148|0.9029393544|0.9029393544
2024-04-03 14:45:00|MATIC|1712155500|0.9030115472|0.9035279754|0.9027169097|0.9028314683
2024-04-03 14:46:00|MATIC|1712155560|0.9028587219|0.9042273209|0.9027655445|0.9035343137
2024-04-03 14:47:00|MATIC|1712155620|0.9035935892|0.9035935892|0.902436114|0.902436114
2024-04-03 14:48:00|MATIC|1712155680|0.9021297938|0.9041163495|0.9019863092|0.903619648
2024-04-03 14:49:00|MATIC|1712155740|0.9036108036|0.9039218874|0.9033341157|0.9036066966
2024-04-03 14:50:00|MATIC|1712155800|0.9036367716|0.9036367716|0.9026852032|0.9030647368
2024-04-03 14:51:00|MATIC|1712155860|0.9029421835|0.9030768889|0.9027187544|0.9027187544
2024-04-03 14:52:00|MATIC|1712155920|0.9027760155|0.9043532683|0.9027760155|0.9036499786
2024-04-03 14:53:00|MATIC|1712155980|0.9037639236|0.9042335425|0.9036049544|0.9036049544
2024-04-03 14:54:00|MATIC|1712156040|0.903776133|0.9038296027|0.9028900057|0.902994963
2024-04-03 14:55:00|MATIC|1712156100|0.9030869756|0.9039083724|0.9030869756|0.903683869
2024-04-03 14:56:00|MATIC|1712156160|0.9036309316|0.9040829804|0.9033976785|0.9040175716
2024-04-03 14:57:00|MATIC|1712156220|0.9040606954|0.9041319291|0.903625164|0.9041319291
2024-04-03 14:58:00|MATIC|1712156280|0.9038011388|0.9039992688|0.903521144|0.9037558933
2024-04-03 14:59:00|MATIC|1712156340|0.9037710345|0.9038175216|0.9033708468|0.9033882651
2024-04-03 15:00:00|MATIC|1712156400|0.9033891515|0.904734587|0.9033891515|0.904734587
2024-04-03 15:01:00|MATIC|1712156460|0.9047431041|0.9049873388|0.9042453311|0.9044195638
2024-04-03 15:02:00|MATIC|1712156520|0.9043965996|0.9044146586|0.9037765296|0.9040797928
2024-04-03 15:03:00|MATIC|1712156580|0.9040576569|0.9040880175|0.9033131351|0.9033131351
2024-04-03 15:04:00|MATIC|1712156640|0.9029722382|0.9031071547|0.9024740824|0.9027957503
2024-04-03 15:05:00|MATIC|1712156700|0.9027983628|0.9040423676|0.9027983628|0.9040243952
2024-04-03 15:06:00|MATIC|1712156760|0.9040767804|0.9045645621|0.9022459062|0.9043862304
2024-04-03 15:07:00|MATIC|1712156820|0.9042642051|0.9042947382|0.9032859273|0.9038486776
2024-04-03 15:08:00|MATIC|1712156880|0.9039171394|0.9047419577|0.9034088556|0.9034112546
2024-04-03 15:09:00|MATIC|1712156940|0.9031765743|0.9038438397|0.9030505926|0.9038267031
2024-04-03 15:10:00|MATIC|1712157000|0.903551658|0.9040772883|0.9031907232|0.9038001625
2024-04-03 15:11:00|MATIC|1712157060|0.9038240341|0.9038240341|0.9031886641|0.9034302288
2024-04-03 15:12:00|MATIC|1712157120|0.9034361762|0.9037418414|0.9032266337|0.903426
2024-04-03 15:13:00|MATIC|1712157180|0.9034268073|0.9048952805|0.9034268073|0.9048952805
2024-04-03 15:14:00|MATIC|1712157240|0.9048351049|0.9048351049|0.9043351163|0.9043425444
2024-04-03 15:15:00|MATIC|1712157300|0.9043007441|0.9047476517|0.9043007441|0.9043762791
2024-04-03 15:16:00|MATIC|1712157360|0.9043253459|0.9047872258|0.90404589|0.9041897321
2024-04-03 15:17:00|MATIC|1712157420|0.9039906881|0.9039906881|0.9028490803|0.9028490803
2024-04-03 15:18:00|MATIC|1712157480|0.9028630426|0.9033068617|0.9028057688|0.9030581055
2024-04-03 15:19:00|MATIC|1712157540|0.9028113865|0.9031016553|0.9025535009|0.9026922088
2024-04-03 15:20:00|MATIC|1712157600|0.9027060324|0.9032587432|0.9026867393|0.9032587432
2024-04-03 15:21:00|MATIC|1712157660|0.9032242448|0.9041087819|0.9023495394|0.9023617469
2024-04-03 15:22:00|MATIC|1712157720|0.902396276|0.9031274482|0.902396276|0.9031251646
2024-04-03 15:23:00|MATIC|1712157780|0.9031429563|0.9033026508|0.9021002496|0.9021725415
2024-04-03 15:24:00|MATIC|1712157840|0.9021220888|0.9028067522|0.9019050359|0.9025025377
2024-04-03 15:25:00|MATIC|1712157900|0.9024619629|0.9027353255|0.9016532427|0.9016532427
2024-04-03 15:26:00|MATIC|1712157960|0.901655906|0.901655906|0.9009243341|0.9011633464
2024-04-03 15:27:00|MATIC|1712158020|0.9011674267|0.9011674267|0.9004005681|0.9004279939
2024-04-03 15:28:00|MATIC|1712158080|0.9003425619|0.90064246|0.9001067219|0.90064246
2024-04-03 15:29:00|MATIC|1712158140|0.9007313935|0.9009178771|0.900365583|0.9007029639
2024-04-03 15:30:00|MATIC|1712158200|0.9006658444|0.9012206415|0.9006658444|0.9007934046
2024-04-03 15:31:00|MATIC|1712158260|0.9008682213|0.9010167342|0.9006045406|0.9007817642
2024-04-03 15:32:00|MATIC|1712158320|0.900734346|0.900734346|0.8976680128|0.897691301
2024-04-03 15:33:00|MATIC|1712158380|0.8976594325|0.8981777742|0.8965044612|0.8968415913
2024-04-03 15:34:00|MATIC|1712158440|0.8966177691|0.8969332238|0.8964056919|0.8964925982
2024-04-03 15:35:00|MATIC|1712158500|0.8965398132|0.8968321352|0.895420747|0.895648494
2024-04-03 15:36:00|MATIC|1712158560|0.8958673549|0.8958673549|0.8937860843|0.8944558785
2024-04-03 15:37:00|MATIC|1712158620|0.8943461113|0.8953118548|0.8939254176|0.8946481029
2024-04-03 15:38:00|MATIC|1712158680|0.8946896572|0.8949580055|0.8938279302|0.8948768706
2024-04-03 15:39:00|MATIC|1712158740|0.8949464986|0.8969427919|0.8949464986|0.8964323866
2024-04-03 15:40:00|MATIC|1712158800|0.8965224047|0.8971604235|0.896462294|0.8966046555
2024-04-03 15:41:00|MATIC|1712158860|0.8965795255|0.8986660376|0.8963433214|0.8986614806
2024-04-03 15:42:00|MATIC|1712158920|0.8985370249|0.8987907794|0.8971500963|0.8971505939
2024-04-03 15:43:00|MATIC|1712158980|0.8970956359|0.8983286246|0.8969520968|0.8983245932
2024-04-03 15:44:00|MATIC|1712159040|0.898160113|0.898160113|0.8966749296|0.8967202477
2024-04-03 15:45:00|MATIC|1712159100|0.8966538704|0.8969766178|0.89577932|0.8961664655
2024-04-03 15:46:00|MATIC|1712159160|0.8962868311|0.8965990138|0.8959763698|0.8959763698
2024-04-03 15:47:00|MATIC|1712159220|0.8960376574|0.897783774|0.8960376574|0.8976873944
2024-04-03 15:48:00|MATIC|1712159280|0.8977180317|0.8977180317|0.8969645176|0.8970382513
2024-04-03 15:49:00|MATIC|1712159340|0.8971195035|0.8979047237|0.8966348595|0.8977522973
2024-04-03 15:50:00|MATIC|1712159400|0.8977552176|0.8982781101|0.8977552176|0.8978066835
2024-04-03 15:51:00|MATIC|1712159460|0.8978864753|0.898361749|0.8975718708|0.8979170439
2024-04-03 15:52:00|MATIC|1712159520|0.8979523975|0.8983021867|0.8976516149|0.8976516149
2024-04-03 15:53:00|MATIC|1712159580|0.897750487|0.8977596925|0.8963994218|0.8968502227
2024-04-03 15:54:00|MATIC|1712159640|0.8967449548|0.8974287027|0.8963505352|0.8970901459
2024-04-03 15:55:00|MATIC|1712159700|0.8969754522|0.8973826216|0.896280392|0.8966898404
2024-04-03 15:56:00|MATIC|1712159760|0.896696152|0.8978700268|0.8966698022|0.8978291896
2024-04-03 15:57:00|MATIC|1712159820|0.8977553651|0.8977562029|0.8967588711|0.8970853094
2024-04-03 15:58:00|MATIC|1712159880|0.8971336144|0.8978456981|0.8967961066|0.897770433
2024-04-03 15:59:00|MATIC|1712159940|0.8978055731|0.8978055731|0.897288272|0.8974376496
2024-04-03 16:00:00|MATIC|1712160000|0.8974580758|0.8974813447|0.8966888088|0.8969919121
2024-04-03 16:01:00|MATIC|1712160060|0.897107113|0.897107113|0.8963717596|0.8967808417
2024-04-03 16:02:00|MATIC|1712160120|0.8969334711|0.8969334711|0.8944792716|0.8963206057
2024-04-03 16:03:00|MATIC|1712160180|0.8963021907|0.8972945566|0.8960344889|0.8972945566
2024-04-03 16:04:00|MATIC|1712160240|0.8974903593|0.8991266421|0.8974903593|0.8991266421
2024-04-03 16:05:00|MATIC|1712160300|0.8991722787|0.8992777141|0.8986255989|0.8989782367
2024-04-03 16:06:00|MATIC|1712160360|0.8989926089|0.8999980958|0.8989897625|0.8999168144
2024-04-03 16:07:00|MATIC|1712160420|0.9000192235|0.9000286913|0.8992613735|0.8992613735
2024-04-03 16:08:00|MATIC|1712160480|0.8992716272|0.8992716272|0.8983289813|0.898631303
2024-04-03 16:09:00|MATIC|1712160540|0.8987937415|0.8991490103|0.8985502253|0.8990254851
2024-04-03 16:10:00|MATIC|1712160600|0.8990195783|0.8999163617|0.8990195783|0.8999163617
2024-04-03 16:11:00|MATIC|1712160660|0.8999595714|0.8999595714|0.8984845663|0.898579677
2024-04-03 16:12:00|MATIC|1712160720|0.8987374969|0.8993485222|0.8977800994|0.8993329703
2024-04-03 16:13:00|MATIC|1712160780|0.8992662678|0.8992662678|0.8976502416|0.8978560309
2024-04-03 16:14:00|MATIC|1712160840|0.8979063592|0.8990580319|0.8979063592|0.8987321359
2024-04-03 16:15:00|MATIC|1712160900|0.8987932783|0.8997378649|0.8986325167|0.8997378649
2024-04-03 16:16:00|MATIC|1712160960|0.8998786814|0.9000748254|0.8993392692|0.8995315831
2024-04-03 16:17:00|MATIC|1712161020|0.8995727208|0.9001409789|0.8988670857|0.8991323729
2024-04-03 16:18:00|MATIC|1712161080|0.8991045242|0.8992921763|0.898777402|0.8992849597
2024-04-03 16:19:00|MATIC|1712161140|0.8992809607|0.9001871092|0.8989589817|0.900127094
2024-04-03 16:20:00|MATIC|1712161200|0.9000848928|0.9025942807|0.9000848928|0.9020797525
2024-04-03 16:21:00|MATIC|1712161260|0.9020828119|0.9022388768|0.9016973521|0.9022388768
2024-04-03 16:22:00|MATIC|1712161320|0.9023737233|0.9023737233|0.9010806722|0.9010806722
2024-04-03 16:23:00|MATIC|1712161380|0.9011122114|0.9018204924|0.9009826571|0.9018204924
2024-04-03 16:24:00|MATIC|1712161440|0.901852445|0.901852445|0.9009665311|0.9010409523
2024-04-03 16:25:00|MATIC|1712161500|0.9012572764|0.9012572764|0.9008230968|0.900890657
2024-04-03 16:26:00|MATIC|1712161560|0.9008216562|0.9008685413|0.8996208702|0.899759955
2024-04-03 16:27:00|MATIC|1712161620|0.8998501449|0.9011074604|0.8998268585|0.900673761
2024-04-03 16:28:00|MATIC|1712161680|0.9006053646|0.9020209107|0.9006053646|0.9019654457
2024-04-03 16:29:00|MATIC|1712161740|0.9019280313|0.9020663287|0.9016366556|0.9017142648
2024-04-03 16:30:00|MATIC|1712161800|0.9017737184|0.9022282611|0.9015578867|0.9017180374
2024-04-03 16:31:00|MATIC|1712161860|0.9017406721|0.9029940619|0.9017234653|0.9022585431
2024-04-03 16:32:00|MATIC|1712161920|0.9017970672|0.9022557646|0.9012752654|0.901846904
2024-04-03 16:33:00|MATIC|1712161980|0.9018050688|0.9022730932|0.9013377089|0.9022203732
2024-04-03 16:34:00|MATIC|1712162040|0.9022200517|0.9047414134|0.9022014195|0.9044958608
2024-04-03 16:35:00|MATIC|1712162100|0.904304505|0.904304505|0.9031755597|0.9032955387
2024-04-03 16:36:00|MATIC|1712162160|0.9030844171|0.9042873034|0.9029329642|0.9041531714
2024-04-03 16:37:00|MATIC|1712162220|0.9042600978|0.9042600978|0.9019921415|0.9021297595
2024-04-03 16:38:00|MATIC|1712162280|0.902422614|0.9024646867|0.9013868973|0.9013868973
2024-04-03 16:39:00|MATIC|1712162340|0.9014023365|0.9021767214|0.9000064588|0.9000064588
2024-04-03 16:40:00|MATIC|1712162400|0.8999807151|0.9008021507|0.8999265469|0.900028442
2024-04-03 16:41:00|MATIC|1712162460|0.89997588|0.900089176|0.8994554416|0.8997711157
2024-04-03 16:42:00|MATIC|1712162520|0.8997662245|0.9001937579|0.8993496444|0.8996407903
2024-04-03 16:43:00|MATIC|1712162580|0.8998822441|0.9005223554|0.8998822441|0.9002876366
2024-04-03 16:44:00|MATIC|1712162640|0.9002986699|0.9007325974|0.8997607193|0.9000829033
2024-04-03 16:45:00|MATIC|1712162700|0.900082148|0.9010605494|0.8997067619|0.9010141081
2024-04-03 16:46:00|MATIC|1712162760|0.901004807|0.9014568515|0.9005784802|0.9013053074
2024-04-03 16:47:00|MATIC|1712162820|0.9013530215|0.902170474|0.9011451998|0.9014414444
2024-04-03 16:48:00|MATIC|1712162880|0.9014171482|0.9020148296|0.9011526521|0.9016552373
2024-04-03 16:49:00|MATIC|1712162940|0.9016949851|0.9018725952|0.901519004|0.9017953828
2024-04-03 16:50:00|MATIC|1712163000|0.9017885278|0.9017885278|0.9003504628|0.9006661127
2024-04-03 16:51:00|MATIC|1712163060|0.9006670085|0.9006670085|0.899724746|0.9002842701
2024-04-03 16:52:00|MATIC|1712163120|0.9003225778|0.900779835|0.9001712904|0.9006206536
2024-04-03 16:53:00|MATIC|1712163180|0.9006673236|0.9007046988|0.9002034427|0.9002741156
2024-04-03 16:54:00|MATIC|1712163240|0.9003120078|0.9005456725|0.9000309634|0.9000639305
2024-04-03 16:55:00|MATIC|1712163300|0.900134712|0.9003551434|0.8999341107|0.9003551434
2024-04-03 16:56:00|MATIC|1712163360|0.900399467|0.900399467|0.8997724016|0.8999699908
2024-04-03 16:57:00|MATIC|1712163420|0.8999955054|0.9000295155|0.8992997087|0.8997320312
2024-04-03 16:58:00|MATIC|1712163480|0.8999119596|0.8999708707|0.8991274691|0.899395281
2024-04-03 16:59:00|MATIC|1712163540|0.8994185699|0.8994898675|0.8992365351|0.8994898675
2024-04-03 17:00:00|MATIC|1712163600|0.8994639397|0.8994639397|0.8987547857|0.8987627652
2024-04-03 17:01:00|MATIC|1712163660|0.8987852768|0.8992476441|0.8983310591|0.8991792944
2024-04-03 17:02:00|MATIC|1712163720|0.8991427499|0.8999114529|0.8988221704|0.8994431239
2024-04-03 17:03:00|MATIC|1712163780|0.8993940532|0.8995691668|0.898301693|0.8983046371
2024-04-03 17:04:00|MATIC|1712163840|0.8983838789|0.8985906796|0.8977192703|0.8983461452
2024-04-03 17:05:00|MATIC|1712163900|0.8983219113|0.8987412349|0.8976654363|0.8977100172
2024-04-03 17:06:00|MATIC|1712163960|0.8978255436|0.8983768661|0.8977297171|0.8983768661
2024-04-03 17:07:00|MATIC|1712164020|0.8984028212|0.8985074095|0.8970341072|0.89752232
2024-04-03 17:08:00|MATIC|1712164080|0.8974656074|0.8975633681|0.8965094404|0.8965767838
2024-04-03 17:09:00|MATIC|1712164140|0.8965810151|0.8986833478|0.8965810151|0.8985464537
2024-04-03 17:10:00|MATIC|1712164200|0.8988124651|0.9010843154|0.8988124651|0.9009852791
2024-04-03 17:11:00|MATIC|1712164260|0.9009571268|0.9009571268|0.9001130605|0.9006174509
2024-04-03 17:12:00|MATIC|1712164320|0.9005578627|0.9010452362|0.9003579161|0.9010452362
2024-04-03 17:13:00|MATIC|1712164380|0.9010742067|0.901114029|0.9000732658|0.9002151078
2024-04-03 17:14:00|MATIC|1712164440|0.9001723039|0.9003278458|0.9000109685|0.9000109685
2024-04-03 17:15:00|MATIC|1712164500|0.8999869243|0.9002393136|0.899872959|0.8999782669
2024-04-03 17:16:00|MATIC|1712164560|0.8999014431|0.8999465445|0.8995926089|0.8995926089
2024-04-03 17:17:00|MATIC|1712164620|0.8995269305|0.8999079272|0.8992624846|0.8995603206
2024-04-03 17:18:00|MATIC|1712164680|0.8995898892|0.9000265944|0.8991627711|0.8992416881
2024-04-03 17:19:00|MATIC|1712164740|0.899273877|0.899273877|0.8987013812|0.8988222976
2024-04-03 17:20:00|MATIC|1712164800|0.8987550586|0.8988653209|0.8983434073|0.8983451917
2024-04-03 17:21:00|MATIC|1712164860|0.8982982257|0.8987349134|0.8980288336|0.8987045173
2024-04-03 17:22:00|MATIC|1712164920|0.8986126068|0.8986126068|0.897402194|0.897473155
2024-04-03 17:23:00|MATIC|1712164980|0.897454911|0.897454911|0.8967775507|0.8967775507
2024-04-03 17:24:00|MATIC|1712165040|0.8968024455|0.8977775048|0.8966317599|0.8977775048
2024-04-03 17:25:00|MATIC|1712165100|0.8977295432|0.8980282352|0.8972854194|0.8972854194
2024-04-03 17:26:00|MATIC|1712165160|0.8972735168|0.8976373528|0.8971704346|0.8973810642
2024-04-03 17:27:00|MATIC|1712165220|0.8974708472|0.8975813195|0.8966913054|0.8967320849
2024-04-03 17:28:00|MATIC|1712165280|0.8966976652|0.8966976652|0.8940594997|0.8941824621
2024-04-03 17:29:00|MATIC|1712165340|0.8940582323|0.8940582323|0.8929043381|0.8930859622
2024-04-03 17:30:00|MATIC|1712165400|0.8930984968|0.8932337853|0.8928719381|0.8929409166
2024-04-03 17:31:00|MATIC|1712165460|0.8929664146|0.8931295256|0.8917945726|0.8920530599
2024-04-03 17:32:00|MATIC|1712165520|0.8920039488|0.8924323152|0.8916376917|0.8920062204
2024-04-03 17:33:00|MATIC|1712165580|0.8919545527|0.8927444221|0.8917550254|0.8927444221
2024-04-03 17:34:00|MATIC|1712165640|0.8926530787|0.8926530787|0.8910817679|0.8916106658
2024-04-03 17:35:00|MATIC|1712165700|0.891571955|0.8917793865|0.8909548779|0.8912254742
2024-04-03 17:36:00|MATIC|1712165760|0.8911577802|0.8913083116|0.890885646|0.890885646
2024-04-03 17:37:00|MATIC|1712165820|0.890548854|0.8905786807|0.8897224384|0.8902131431
2024-04-03 17:38:00|MATIC|1712165880|0.8905763617|0.8920495828|0.8905339117|0.8916548129
2024-04-03 17:39:00|MATIC|1712165940|0.8915185688|0.892427091|0.8914196055|0.892427091
2024-04-03 17:40:00|MATIC|1712166000|0.8925652676|0.8926807865|0.8912577047|0.8913525671
2024-04-03 17:41:00|MATIC|1712166060|0.8913162449|0.8914429192|0.8909395202|0.891086305
2024-04-03 17:42:00|MATIC|1712166120|0.891431561|0.8920374408|0.891362011|0.8917002517
2024-04-03 17:43:00|MATIC|1712166180|0.891754647|0.8919339793|0.8913850316|0.8917321019
2024-04-03 17:44:00|MATIC|1712166240|0.8915752372|0.8934185971|0.8915752372|0.8932384509
2024-04-03 17:45:00|MATIC|1712166300|0.8929582426|0.8935332032|0.8928095431|0.8935332032
2024-04-03 17:46:00|MATIC|1712166360|0.8935112288|0.8935566079|0.8928790697|0.8928790697
2024-04-03 17:47:00|MATIC|1712166420|0.8928819025|0.8936068671|0.8925744462|0.8936068671
2024-04-03 17:48:00|MATIC|1712166480|0.893694949|0.8948814919|0.893694949|0.8942350772
2024-04-03 17:49:00|MATIC|1712166540|0.8942029151|0.894805347|0.8939819409|0.8946419347
2024-04-03 17:50:00|MATIC|1712166600|0.894510535|0.894510535|0.8939839086|0.8940746807
2024-04-03 17:51:00|MATIC|1712166660|0.8940508882|0.8943590545|0.8938557239|0.8943590545
2024-04-03 17:52:00|MATIC|1712166720|0.8944149328|0.8945369971|0.8934607919|0.8934607919
2024-04-03 17:53:00|MATIC|1712166780|0.8933998521|0.8942418547|0.8933507509|0.8933952321
2024-04-03 17:54:00|MATIC|1712166840|0.8933230212|0.8933230212|0.8918345094|0.8918903263
2024-04-03 17:55:00|MATIC|1712166900|0.8919405544|0.8930170831|0.8919011162|0.8930170831
2024-04-03 17:56:00|MATIC|1712166960|0.8931004007|0.8935608879|0.8929695144|0.8934511952
2024-04-03 17:57:00|MATIC|1712167020|0.8934265729|0.8941248704|0.8933431799|0.8939518453
2024-04-03 17:58:00|MATIC|1712167080|0.8940224001|0.8940997151|0.8935195919|0.893550336
2024-04-03 17:59:00|MATIC|1712167140|0.8934845476|0.8934845476|0.8932012362|0.8933303898
2024-04-03 18:00:00|MATIC|1712167200|0.8933670647|0.8933670647|0.8930281221|0.8930281221
2024-04-03 18:01:00|MATIC|1712167260|0.8929311947|0.8929311947|0.8894365095|0.8899576585
2024-04-03 18:02:00|MATIC|1712167320|0.8899431946|0.8914756072|0.889704161|0.8914756072
2024-04-03 18:03:00|MATIC|1712167380|0.8916432837|0.8928954273|0.8915746358|0.8927936671
2024-04-03 18:04:00|MATIC|1712167440|0.8928022235|0.8928022235|0.8914581763|0.8917348515
2024-04-03 18:05:00|MATIC|1712167500|0.8917839644|0.8917839644|0.8902686786|0.8902686786
2024-04-03 18:06:00|MATIC|1712167560|0.890315309|0.891164639|0.8897976232|0.8897976232
2024-04-03 18:07:00|MATIC|1712167620|0.8895010796|0.8896160884|0.8887395813|0.8891332585
2024-04-03 18:08:00|MATIC|1712167680|0.8891242928|0.8894952087|0.8887738873|0.8889882636
2024-04-03 18:09:00|MATIC|1712167740|0.8890641247|0.8893028129|0.8887294677|0.8892786277
2024-04-03 18:10:00|MATIC|1712167800|0.8892816943|0.889304717|0.8882428891|0.8883530308
2024-04-03 18:11:00|MATIC|1712167860|0.8882444078|0.8888710296|0.8879120918|0.888314387
2024-04-03 18:12:00|MATIC|1712167920|0.8883120233|0.8884852231|0.8878438612|0.8880123045
2024-04-03 18:13:00|MATIC|1712167980|0.8881319368|0.888644673|0.888004369|0.8885806723
2024-04-03 18:14:00|MATIC|1712168040|0.8885991348|0.8893359145|0.8885991348|0.8893359145
2024-04-03 18:15:00|MATIC|1712168100|0.8893535212|0.8897985513|0.8893535212|0.8894443608
2024-04-03 18:16:00|MATIC|1712168160|0.8893711339|0.8900926949|0.8891404865|0.8900926949
2024-04-03 18:17:00|MATIC|1712168220|0.8900988981|0.8900988981|0.8886861589|0.8890217546
2024-04-03 18:18:00|MATIC|1712168280|0.8889704399|0.8893655403|0.8882008488|0.8885552906
2024-04-03 18:19:00|MATIC|1712168340|0.8885433829|0.8896281888|0.8882183435|0.8895769189
2024-04-03 18:20:00|MATIC|1712168400|0.8894887408|0.8896500154|0.8893920832|0.8896500154
2024-04-03 18:21:00|MATIC|1712168460|0.8896248669|0.8897005986|0.8882508035|0.8883405341
2024-04-03 18:22:00|MATIC|1712168520|0.8883352405|0.888741478|0.8872684477|0.8872684477
2024-04-03 18:23:00|MATIC|1712168580|0.8874312261|0.8877582327|0.8863427547|0.8865654832
2024-04-03 18:24:00|MATIC|1712168640|0.8864888718|0.8869684968|0.8863888721|0.8869013853
2024-04-03 18:25:00|MATIC|1712168700|0.886974114|0.8874318653|0.8868148427|0.8868934599
2024-04-03 18:26:00|MATIC|1712168760|0.8868239861|0.8870083548|0.8862635712|0.8866029992
2024-04-03 18:27:00|MATIC|1712168820|0.8866429588|0.8867238927|0.886139415|0.8863056846
2024-04-03 18:28:00|MATIC|1712168880|0.8863182262|0.8866815194|0.885511793|0.8857278936
2024-04-03 18:29:00|MATIC|1712168940|0.8857306289|0.8872148726|0.8856728711|0.8870351
2024-04-03 18:30:00|MATIC|1712169000|0.8870315545|0.887444917|0.886610254|0.8867165009
2024-04-03 18:31:00|MATIC|1712169060|0.8867051028|0.8867051028|0.8856926584|0.8856952854
2024-04-03 18:32:00|MATIC|1712169120|0.8855759922|0.8866132475|0.8852067043|0.8866132475
2024-04-03 18:33:00|MATIC|1712169180|0.8865877434|0.8866965263|0.8848117229|0.8848117229
2024-04-03 18:34:00|MATIC|1712169240|0.8848096813|0.8864144838|0.8843199419|0.8864144838
2024-04-03 18:35:00|MATIC|1712169300|0.8863582159|0.8873073784|0.8862117753|0.88694163
2024-04-03 18:36:00|MATIC|1712169360|0.8869228353|0.8880401603|0.8869228353|0.8874726079
2024-04-03 18:37:00|MATIC|1712169420|0.8874070379|0.8884426217|0.8872982649|0.8884380847
2024-04-03 18:38:00|MATIC|1712169480|0.888310882|0.8890503451|0.8882073245|0.8890243171
2024-04-03 18:39:00|MATIC|1712169540|0.8890131521|0.8890790812|0.8884529092|0.8885341525
2024-04-03 18:40:00|MATIC|1712169600|0.8885221604|0.8885684064|0.8880814622|0.8881082966
2024-04-03 18:41:00|MATIC|1712169660|0.888031483|0.8886549568|0.8877237558|0.8886439314
2024-04-03 18:42:00|MATIC|1712169720|0.8886809293|0.88941069|0.8886736972|0.8893170538
2024-04-03 18:43:00|MATIC|1712169780|0.8893297041|0.8893297041|0.8889114507|0.8889904559
2024-04-03 18:44:00|MATIC|1712169840|0.8890370569|0.8890370569|0.8886902001|0.8887043769
2024-04-03 18:45:00|MATIC|1712169900|0.8886816303|0.8896800245|0.8886816303|0.8896797791
2024-04-03 18:46:00|MATIC|1712169960|0.889601667|0.8902671783|0.8889647994|0.8889689485
2024-04-03 18:47:00|MATIC|1712170020|0.8888909802|0.8899065927|0.8888429072|0.8899065927
2024-04-03 18:48:00|MATIC|1712170080|0.890028453|0.8918228843|0.8899995475|0.8917950158
2024-04-03 18:49:00|MATIC|1712170140|0.8918176766|0.8921569699|0.8911487941|0.8911487941
2024-04-03 18:50:00|MATIC|1712170200|0.891161496|0.8915782245|0.8909313361|0.8913304169
2024-04-03 18:51:00|MATIC|1712170260|0.8913628981|0.8937938678|0.8913410241|0.8937715432
2024-04-03 18:52:00|MATIC|1712170320|0.8937977239|0.8942004224|0.8934516057|0.8939426626
2024-04-03 18:53:00|MATIC|1712170380|0.8939458161|0.8944558864|0.8939458161|0.8944308667
2024-04-03 18:54:00|MATIC|1712170440|0.8943353369|0.894983295|0.8943353369|0.8949088077
2024-04-03 18:55:00|MATIC|1712170500|0.8949303989|0.8952507289|0.8947284|0.8951704502
2024-04-03 18:56:00|MATIC|1712170560|0.895242936|0.895242936|0.8948913643|0.895110968
2024-04-03 18:57:00|MATIC|1712170620|0.8950576303|0.8950676056|0.8936783383|0.8938338928
2024-04-03 18:58:00|MATIC|1712170680|0.8938240656|0.894082712|0.8934667261|0.8940332164
2024-04-03 18:59:00|MATIC|1712170740|0.8940877576|0.8941886038|0.8938610617|0.8938745854
2024-04-03 19:00:00|MATIC|1712170800|0.8938729373|0.8942619482|0.89386209|0.8942327993
2024-04-03 19:01:00|MATIC|1712170860|0.8942769224|0.8943100331|0.8927929629|0.893235696
2024-04-03 19:02:00|MATIC|1712170920|0.8933842787|0.8956716293|0.8933842787|0.8954485921
2024-04-03 19:03:00|MATIC|1712170980|0.8953314175|0.8956659719|0.8951126355|0.8952721582
2024-04-03 19:04:00|MATIC|1712171040|0.8952755535|0.8952755535|0.894420139|0.8944762088
2024-04-03 19:05:00|MATIC|1712171100|0.8944558023|0.8948886958|0.8942968995|0.8942968995
2024-04-03 19:06:00|MATIC|1712171160|0.8942268134|0.8942268134|0.8925240156|0.8926549022
2024-04-03 19:07:00|MATIC|1712171220|0.8927243834|0.8932214472|0.8921300724|0.892671669
2024-04-03 19:08:00|MATIC|1712171280|0.8926319643|0.8926319643|0.8917430341|0.8919675828
2024-04-03 19:09:00|MATIC|1712171340|0.8920469558|0.892140987|0.8918444122|0.8919118375
2024-04-03 19:10:00|MATIC|1712171400|0.8920602902|0.8921248554|0.8912107094|0.8915111162
2024-04-03 19:11:00|MATIC|1712171460|0.8914258535|0.891695309|0.8912286273|0.8912954032
2024-04-03 19:12:00|MATIC|1712171520|0.8912999123|0.8912999123|0.8907377712|0.890951531
2024-04-03 19:13:00|MATIC|1712171580|0.8910597876|0.8912100476|0.8907307881|0.8912100476
2024-04-03 19:14:00|MATIC|1712171640|0.8911786525|0.8911786525|0.8905296279|0.8906003595
2024-04-03 19:15:00|MATIC|1712171700|0.8907741868|0.8908728247|0.8896931681|0.889790729
2024-04-03 19:16:00|MATIC|1712171760|0.8899117835|0.8901992369|0.8892826571|0.8901992369
2024-04-03 19:17:00|MATIC|1712171820|0.89020977|0.8908867218|0.8900890042|0.8902273443
2024-04-03 19:18:00|MATIC|1712171880|0.8902334523|0.8904934678|0.8900624962|0.8902658074
2024-04-03 19:19:00|MATIC|1712171940|0.890310802|0.8905226767|0.8899853377|0.8902529541
2024-04-03 19:20:00|MATIC|1712172000|0.8902824148|0.8906313375|0.8900790778|0.8904900943
2024-04-03 19:21:00|MATIC|1712172060|0.8904345275|0.8905155687|0.8896372515|0.8897867114
2024-04-03 19:22:00|MATIC|1712172120|0.8897285668|0.8903689219|0.8890950752|0.8903144506
2024-04-03 19:23:00|MATIC|1712172180|0.8903560862|0.8903560862|0.8895929961|0.8897887637
2024-04-03 19:24:00|MATIC|1712172240|0.8897341888|0.8897341888|0.8884357101|0.8886563555
2024-04-03 19:25:00|MATIC|1712172300|0.8886492149|0.8886492149|0.8881950197|0.8883606856
2024-04-03 19:26:00|MATIC|1712172360|0.8883285768|0.8887002715|0.8883285768|0.8886529842
2024-04-03 19:27:00|MATIC|1712172420|0.8886488005|0.8894136347|0.8886290168|0.8893950701
2024-04-03 19:28:00|MATIC|1712172480|0.8894075802|0.8895023617|0.8888789599|0.8888789599
2024-04-03 19:29:00|MATIC|1712172540|0.8888431631|0.8892421732|0.888793265|0.888793265
2024-04-03 19:30:00|MATIC|1712172600|0.888686595|0.8896123867|0.8886362415|0.8891614228
2024-04-03 19:31:00|MATIC|1712172660|0.8891680569|0.8892051562|0.8885510232|0.8890795498
2024-04-03 19:32:00|MATIC|1712172720|0.8890265065|0.889067796|0.8883553103|0.8890223662
2024-04-03 19:33:00|MATIC|1712172780|0.8890220841|0.8890220841|0.8886483656|0.8888045898
2024-04-03 19:34:00|MATIC|1712172840|0.8888046387|0.8889982041|0.8879134635|0.8879159923
2024-04-03 19:35:00|MATIC|1712172900|0.8879964411|0.8891937115|0.8879720724|0.8891937115
2024-04-03 19:36:00|MATIC|1712172960|0.8892493416|0.8895836618|0.8888287022|0.8888287022
2024-04-03 19:37:00|MATIC|1712173020|0.8885921654|0.8885921654|0.8880323498|0.8883427583
2024-04-03 19:38:00|MATIC|1712173080|0.8884023544|0.8884023544|0.8880003493|0.8883006621
2024-04-03 19:39:00|MATIC|1712173140|0.8883297956|0.8894527919|0.888279777|0.889243024
2024-04-03 19:40:00|MATIC|1712173200|0.8892251425|0.8892725215|0.8880642512|0.8882714536
2024-04-03 19:41:00|MATIC|1712173260|0.8882330829|0.8882330829|0.8869441627|0.8869441627
2024-04-03 19:42:00|MATIC|1712173320|0.8870274585|0.8875748396|0.8870274585|0.8871615026
2024-04-03 19:43:00|MATIC|1712173380|0.8871536384|0.8872683831|0.8867446755|0.8872468941
2024-04-03 19:44:00|MATIC|1712173440|0.8872611934|0.8885133462|0.8872611934|0.8885133462
2024-04-03 19:45:00|MATIC|1712173500|0.8885119787|0.888766733|0.8884272773|0.8886407656
2024-04-03 19:46:00|MATIC|1712173560|0.8886468495|0.8888511164|0.888508976|0.888508976
2024-04-03 19:47:00|MATIC|1712173620|0.8885846496|0.8890820166|0.888576634|0.8890526579
2024-04-03 19:48:00|MATIC|1712173680|0.8890504489|0.8892819487|0.8889936758|0.8892819487
2024-04-03 19:49:00|MATIC|1712173740|0.8892394516|0.8896678316|0.8892394516|0.8896338611
2024-04-03 19:50:00|MATIC|1712173800|0.8896405617|0.8904449046|0.8896016653|0.890255968
2024-04-03 19:51:00|MATIC|1712173860|0.8901035456|0.8901035456|0.8888443795|0.8888457849
2024-04-03 19:52:00|MATIC|1712173920|0.8888143547|0.8888146931|0.888394641|0.8886505089
2024-04-03 19:53:00|MATIC|1712173980|0.888714631|0.8896317288|0.8887131352|0.8896317288
2024-04-03 19:54:00|MATIC|1712174040|0.8898129669|0.8913199395|0.8897851233|0.8912414073
2024-04-03 19:55:00|MATIC|1712174100|0.8912408004|0.8912656362|0.8895272554|0.8895272554
2024-04-03 19:56:00|MATIC|1712174160|0.8894373194|0.8896114732|0.8891376829|0.8896114732
2024-04-03 19:57:00|MATIC|1712174220|0.8895655628|0.8902766664|0.8895655628|0.8902050806
2024-04-03 19:58:00|MATIC|1712174280|0.8901620667|0.8909539655|0.8899648108|0.8908699766
2024-04-03 19:59:00|MATIC|1712174340|0.8907294838|0.8915554217|0.8907294838|0.8915467482
2024-04-03 20:00:00|MATIC|1712174400|0.8915273783|0.8915273783|0.8901690227|0.8902277894
2024-04-03 20:01:00|MATIC|1712174460|0.8902746349|0.8903554723|0.8899705828|0.8902050112
2024-04-03 20:02:00|MATIC|1712174520|0.8903854728|0.8906469533|0.8898011019|0.8898011019
2024-04-03 20:03:00|MATIC|1712174580|0.8897637292|0.8897637292|0.8876918208|0.8877736958
2024-04-03 20:04:00|MATIC|1712174640|0.8878366673|0.8883037453|0.8877923665|0.8878345463
2024-04-03 20:05:00|MATIC|1712174700|0.8879803145|0.8882398544|0.8874140341|0.8875620875
2024-04-03 20:06:00|MATIC|1712174760|0.887513641|0.8878112177|0.8871002343|0.8872961342
2024-04-03 20:07:00|MATIC|1712174820|0.8872878088|0.8872878088|0.8863323895|0.8868802253
2024-04-03 20:08:00|MATIC|1712174880|0.8868823395|0.8877466782|0.8868823395|0.8875450921
2024-04-03 20:09:00|MATIC|1712174940|0.8875421009|0.8875874859|0.8868504791|0.8868916081
2024-04-03 20:10:00|MATIC|1712175000|0.8868959756|0.8872524015|0.8867043789|0.8870329145
2024-04-03 20:11:00|MATIC|1712175060|0.8869218686|0.8870748605|0.8867667736|0.8870218267
2024-04-03 20:12:00|MATIC|1712175120|0.8870263408|0.887568315|0.8870062029|0.8873937614
2024-04-03 20:13:00|MATIC|1712175180|0.8873918777|0.8890468052|0.8873918777|0.8890142489
2024-04-03 20:14:00|MATIC|1712175240|0.8891151406|0.8891151406|0.8877871961|0.887817392
2024-04-03 20:15:00|MATIC|1712175300|0.8878611158|0.8886276846|0.887828829|0.8885885909
2024-04-03 20:16:00|MATIC|1712175360|0.8886101459|0.8886458102|0.8879057675|0.8880966526
2024-04-03 20:17:00|MATIC|1712175420|0.8880488233|0.888093662|0.8873436165|0.8876478206
2024-04-03 20:18:00|MATIC|1712175480|0.8876864709|0.8876864709|0.8866972644|0.8866972644
2024-04-03 20:19:00|MATIC|1712175540|0.8867513759|0.8870535359|0.886663502|0.8868479732
2024-04-03 20:20:00|MATIC|1712175600|0.886903205|0.8874877751|0.8868904636|0.8870891539
2024-04-03 20:21:00|MATIC|1712175660|0.8866648667|0.8866648667|0.8857745916|0.8859690234
2024-04-03 20:22:00|MATIC|1712175720|0.8859604722|0.8859823827|0.8855749659|0.8856159071
2024-04-03 20:23:00|MATIC|1712175780|0.8856540236|0.8868670093|0.8855905676|0.8868670093
2024-04-03 20:24:00|MATIC|1712175840|0.8869492141|0.8871531373|0.8867131097|0.8869552891
2024-04-03 20:25:00|MATIC|1712175900|0.8869307713|0.8874784843|0.8869307713|0.8874357347
2024-04-03 20:26:00|MATIC|1712175960|0.8874276076|0.8882834745|0.8874276076|0.887838846
2024-04-03 20:27:00|MATIC|1712176020|0.887847265|0.8886499546|0.8878402913|0.8878402913
2024-04-03 20:28:00|MATIC|1712176080|0.887803766|0.8884090954|0.88768133|0.8882345559
2024-04-03 20:29:00|MATIC|1712176140|0.8883393475|0.8883393475|0.8873848836|0.8873848836
2024-04-03 20:30:00|MATIC|1712176200|0.8872385598|0.8878196588|0.8869516687|0.8877506306
2024-04-03 20:31:00|MATIC|1712176260|0.8878013345|0.8878013345|0.8855422006|0.8855779138
2024-04-03 20:32:00|MATIC|1712176320|0.8855344549|0.8856349922|0.8849530863|0.8855022854
2024-04-03 20:33:00|MATIC|1712176380|0.8854561096|0.885497295|0.8836223107|0.8836448044
2024-04-03 20:34:00|MATIC|1712176440|0.8836021483|0.8841589027|0.8835525867|0.884063296
2024-04-03 20:35:00|MATIC|1712176500|0.884001123|0.884001123|0.8824448226|0.8825605726
2024-04-03 20:36:00|MATIC|1712176560|0.8825554521|0.8827878885|0.882334528|0.8823958405
2024-04-03 20:37:00|MATIC|1712176620|0.8824170589|0.8829939735|0.8821980291|0.8829935062
2024-04-03 20:38:00|MATIC|1712176680|0.8829750002|0.8843400798|0.8829052683|0.8842041229
2024-04-03 20:39:00|MATIC|1712176740|0.8841438228|0.8843610336|0.8833630674|0.8839742993
2024-04-03 20:40:00|MATIC|1712176800|0.8842211321|0.8842928659|0.8835075736|0.8836472167
2024-04-03 20:41:00|MATIC|1712176860|0.8835864926|0.8838161217|0.8828394501|0.8828394501
2024-04-03 20:42:00|MATIC|1712176920|0.8827975028|0.8827975028|0.8821795449|0.8821795449
2024-04-03 20:43:00|MATIC|1712176980|0.8820628118|0.8823245994|0.8812920101|0.8815122728
2024-04-03 20:44:00|MATIC|1712177040|0.8814582922|0.8816561318|0.8811994989|0.8812439517
2024-04-03 20:45:00|MATIC|1712177100|0.8812319895|0.8814234984|0.8808790947|0.8809527034
2024-04-03 20:46:00|MATIC|1712177160|0.8809023011|0.8823127244|0.8808349509|0.8822032528
2024-04-03 20:47:00|MATIC|1712177220|0.8822995705|0.8833811113|0.8822995705|0.882882432
2024-04-03 20:48:00|MATIC|1712177280|0.882905059|0.8838070985|0.8826943131|0.8838070985
2024-04-03 20:49:00|MATIC|1712177340|0.8839976518|0.884827347|0.8839976518|0.8841935406
2024-04-03 20:50:00|MATIC|1712177400|0.8840946299|0.8847707197|0.8840946299|0.8847707197
2024-04-03 20:51:00|MATIC|1712177460|0.8846519453|0.8848018436|0.8834323906|0.8837035248
2024-04-03 20:52:00|MATIC|1712177520|0.8836584249|0.8839655983|0.8835589798|0.8835589798
2024-04-03 20:53:00|MATIC|1712177580|0.8836393368|0.8845006062|0.8836393368|0.8845006062
2024-04-03 20:54:00|MATIC|1712177640|0.8845345208|0.8851657573|0.8845345208|0.8851224761
2024-04-03 20:55:00|MATIC|1712177700|0.8851645099|0.8855860487|0.8849647651|0.8849647651
2024-04-03 20:56:00|MATIC|1712177760|0.8848403826|0.8850489068|0.8847337847|0.8848270264
2024-04-03 20:57:00|MATIC|1712177820|0.8847694977|0.8847694977|0.8842401691|0.8844989883
2024-04-03 20:58:00|MATIC|1712177880|0.8845863215|0.885349135|0.8844644632|0.8852334115
2024-04-03 20:59:00|MATIC|1712177940|0.8851368283|0.8851368283|0.8842293893|0.8842293893
2024-04-03 21:00:00|MATIC|1712178000|0.8841933001|0.8846684352|0.8837704043|0.8837704043
2024-04-03 21:01:00|MATIC|1712178060|0.8837477722|0.8837477722|0.8825393099|0.8830437054
2024-04-03 21:02:00|MATIC|1712178120|0.8830386352|0.8830386352|0.8816135405|0.8818053779
2024-04-03 21:03:00|MATIC|1712178180|0.8817405599|0.8818151491|0.8807450411|0.8808547188
2024-04-03 21:04:00|MATIC|1712178240|0.8808549914|0.880899316|0.8789466522|0.8790589826
2024-04-03 21:05:00|MATIC|1712178300|0.8790290438|0.8797378116|0.8786044216|0.8786121235
2024-04-03 21:06:00|MATIC|1712178360|0.8786550173|0.8786769259|0.8776230169|0.8776230169
2024-04-03 21:07:00|MATIC|1712178420|0.8775713202|0.8778914928|0.877168349|0.877168349
2024-04-03 21:08:00|MATIC|1712178480|0.8772616303|0.8772616303|0.8764756321|0.8768112419
2024-04-03 21:09:00|MATIC|1712178540|0.8768632499|0.8769497381|0.8765867373|0.8767693648
2024-04-03 21:10:00|MATIC|1712178600|0.8766519848|0.8780159531|0.8758976436|0.8780159531
2024-04-03 21:11:00|MATIC|1712178660|0.8781227893|0.8792265667|0.8781227893|0.8786357773
2024-04-03 21:12:00|MATIC|1712178720|0.878676486|0.8797526837|0.878676486|0.8795238556
2024-04-03 21:13:00|MATIC|1712178780|0.8795557995|0.8805311668|0.8795557995|0.8802220842
2024-04-03 21:14:00|MATIC|1712178840|0.8802291534|0.8802291534|0.8793298232|0.8793685946
2024-04-03 21:15:00|MATIC|1712178900|0.8790935202|0.8793544548|0.878910892|0.8790586006
2024-04-03 21:16:00|MATIC|1712178960|0.8790817804|0.8793322234|0.8785360968|0.8785623577
2024-04-03 21:17:00|MATIC|1712179020|0.8785404102|0.8785404102|0.8771744963|0.8775260496
2024-04-03 21:18:00|MATIC|1712179080|0.8776134339|0.8791665854|0.8776134339|0.8780502779
2024-04-03 21:19:00|MATIC|1712179140|0.8781353271|0.8796854985|0.87811533|0.8796854985
2024-04-03 21:20:00|MATIC|1712179200|0.8794370886|0.8800035263|0.8791302579|0.8791302579
2024-04-03 21:21:00|MATIC|1712179260|0.8790537883|0.8790537883|0.8781239983|0.8782418147
2024-04-03 21:22:00|MATIC|1712179320|0.8783402193|0.8804639254|0.8783402193|0.8804608462
2024-04-03 21:23:00|MATIC|1712179380|0.880531707|0.8812353407|0.8804495365|0.8812353407
2024-04-03 21:24:00|MATIC|1712179440|0.8815003073|0.8822012968|0.8815003073|0.8819639435
2024-04-03 21:25:00|MATIC|1712179500|0.8819076123|0.8819076123|0.8807490744|0.88083124
2024-04-03 21:26:00|MATIC|1712179560|0.8808407364|0.8823523694|0.880774531|0.882334268
2024-04-03 21:27:00|MATIC|1712179620|0.8823939786|0.8823939786|0.8815627466|0.8816993531
2024-04-03 21:28:00|MATIC|1712179680|0.8817487452|0.8821352571|0.8817193403|0.8819866366
2024-04-03 21:29:00|MATIC|1712179740|0.8819590116|0.8821538108|0.8816916124|0.8817826665
2024-04-03 21:30:00|MATIC|1712179800|0.8817641011|0.8820292735|0.8817641011|0.8818855726
2024-04-03 21:31:00|MATIC|1712179860|0.8818902712|0.8823279795|0.8818644839|0.8823279795
2024-04-03 21:32:00|MATIC|1712179920|0.8823328637|0.8840184282|0.8822748041|0.8840184282
2024-04-03 21:33:00|MATIC|1712179980|0.8840894859|0.8842312531|0.8834597931|0.8834597931
2024-04-03 21:34:00|MATIC|1712180040|0.8834668029|0.8843010828|0.883114903|0.8843010828
2024-04-03 21:35:00|MATIC|1712180100|0.8843000918|0.8846023461|0.8843000918|0.8845663012
2024-04-03 21:36:00|MATIC|1712180160|0.8846445087|0.8854607354|0.8846445087|0.8849713631
2024-04-03 21:37:00|MATIC|1712180220|0.8848979243|0.8851709785|0.884519049|0.8851709785
2024-04-03 21:38:00|MATIC|1712180280|0.8853208516|0.8864652058|0.8853208516|0.8863815247
2024-04-03 21:39:00|MATIC|1712180340|0.8863797509|0.8864436187|0.8857674147|0.8857674147
2024-04-03 21:40:00|MATIC|1712180400|0.8857935148|0.8861890911|0.8855322079|0.8861890911
2024-04-03 21:41:00|MATIC|1712180460|0.8862313313|0.8864430344|0.885654116|0.885655202
2024-04-03 21:42:00|MATIC|1712180520|0.8856202431|0.8856570436|0.8853066155|0.8853202877
2024-04-03 21:43:00|MATIC|1712180580|0.8853241679|0.8860212315|0.885288809|0.8860054029
2024-04-03 21:44:00|MATIC|1712180640|0.8860118638|0.8861299939|0.8858624396|0.8860967576
2024-04-03 21:45:00|MATIC|1712180700|0.8861093571|0.886522665|0.8861093571|0.8864019342
2024-04-03 21:46:00|MATIC|1712180760|0.886448989|0.8865694854|0.8862623226|0.8865694854
2024-04-03 21:47:00|MATIC|1712180820|0.8865615118|0.8865615118|0.8863856555|0.8863898991
2024-04-03 21:48:00|MATIC|1712180880|0.8863964675|0.8868276983|0.8863051665|0.8864542344
2024-04-03 21:49:00|MATIC|1712180940|0.886391985|0.8864604355|0.8862969668|0.8864604355
2024-04-03 21:50:00|MATIC|1712181000|0.8865119402|0.8865198102|0.8862556781|0.8863508867
2024-04-03 21:51:00|MATIC|1712181060|0.8864775994|0.8865735665|0.886312321|0.8865343264
2024-04-03 21:52:00|MATIC|1712181120|0.8865733007|0.8879154989|0.8864484144|0.887843202
2024-04-03 21:53:00|MATIC|1712181180|0.8878585836|0.8886554797|0.8878585836|0.8886165785
2024-04-03 21:54:00|MATIC|1712181240|0.8886673735|0.8899602046|0.8886673735|0.889859293
2024-04-03 21:55:00|MATIC|1712181300|0.8899755683|0.8903401363|0.8897925439|0.8903401363
2024-04-03 21:56:00|MATIC|1712181360|0.8903558875|0.890621208|0.8901618751|0.8905825085
2024-04-03 21:57:00|MATIC|1712181420|0.8905972328|0.8913258944|0.8905904267|0.8913215659
2024-04-03 21:58:00|MATIC|1712181480|0.8913024735|0.8916498592|0.8913024735|0.8915472368
2024-04-03 21:59:00|MATIC|1712181540|0.8915430926|0.8917851212|0.8914456233|0.8914456233
2024-04-03 22:00:00|MATIC|1712181600|0.8913971568|0.891542639|0.8904406535|0.8904406535
2024-04-03 22:01:00|MATIC|1712181660|0.8904793979|0.891978017|0.8904417318|0.8919741902
2024-04-03 22:02:00|MATIC|1712181720|0.8919212655|0.8919212655|0.8901863335|0.8907257776
2024-04-03 22:03:00|MATIC|1712181780|0.89112384|0.8922451129|0.8910903461|0.8919216612
2024-04-03 22:04:00|MATIC|1712181840|0.8918573932|0.8932305757|0.8918573932|0.8932305757
2024-04-03 22:05:00|MATIC|1712181900|0.8931908093|0.8939091545|0.8930971742|0.893596929
2024-04-03 22:06:00|MATIC|1712181960|0.8935884527|0.894323796|0.8935884527|0.8942992254
2024-04-03 22:07:00|MATIC|1712182020|0.8942938228|0.8946088226|0.8939982532|0.8944869871
2024-04-03 22:08:00|MATIC|1712182080|0.8945291155|0.8948309926|0.8944589566|0.8944791714
2024-04-03 22:09:00|MATIC|1712182140|0.8946388654|0.894778089|0.8943839314|0.8944465042
2024-04-03 22:10:00|MATIC|1712182200|0.894353448|0.8944558404|0.8940484204|0.8941401748
2024-04-03 22:11:00|MATIC|1712182260|0.8942382668|0.8944200862|0.8941996557|0.8944200862
2024-04-03 22:12:00|MATIC|1712182320|0.8944305236|0.8946265236|0.894287002|0.8943454897
2024-04-03 22:13:00|MATIC|1712182380|0.8944181548|0.8950908876|0.8944181548|0.89505507
2024-04-03 22:14:00|MATIC|1712182440|0.8950123957|0.8952200805|0.8949558037|0.8951380069
2024-04-03 22:15:00|MATIC|1712182500|0.8951427064|0.895143894|0.8949558644|0.8949848951
2024-04-03 22:16:00|MATIC|1712182560|0.8949572425|0.8949572425|0.8948550079|0.8949292145
2024-04-03 22:17:00|MATIC|1712182620|0.8949566692|0.8950860801|0.8948947722|0.8950684579
2024-04-03 22:18:00|MATIC|1712182680|0.895107784|0.8951236793|0.8948767975|0.8949061761
2024-04-03 22:19:00|MATIC|1712182740|0.8948635824|0.894889175|0.8946760913|0.8948626138
2024-04-03 22:20:00|MATIC|1712182800|0.8948024949|0.8948024949|0.893611138|0.893611138
2024-04-03 22:21:00|MATIC|1712182860|0.8935992059|0.893874223|0.8934559398|0.8936597296
2024-04-03 22:22:00|MATIC|1712182920|0.8936786208|0.8937365704|0.8930952885|0.8933322496
2024-04-03 22:23:00|MATIC|1712182980|0.8933366003|0.8944636041|0.8933366003|0.8944636041
2024-04-03 22:24:00|MATIC|1712183040|0.8944704765|0.8944748522|0.8936915777|0.8936915777
2024-04-03 22:25:00|MATIC|1712183100|0.8936922951|0.8939843372|0.8932476293|0.8932476293
2024-04-03 22:26:00|MATIC|1712183160|0.8931775857|0.8936201024|0.8930910563|0.8934384181
2024-04-03 22:27:00|MATIC|1712183220|0.8935322598|0.8946905737|0.8932534468|0.8946298745
2024-04-03 22:28:00|MATIC|1712183280|0.8946634228|0.8947801284|0.8940857956|0.8946736541
2024-04-03 22:29:00|MATIC|1712183340|0.8945841997|0.8946603223|0.8943603943|0.894541714
2024-04-03 22:30:00|MATIC|1712183400|0.894595759|0.8947468283|0.8944474685|0.8946609566
2024-04-03 22:31:00|MATIC|1712183460|0.8946981305|0.8948428462|0.8933770851|0.8936853169
2024-04-03 22:32:00|MATIC|1712183520|0.8936870791|0.8940582173|0.8934088631|0.8940582173
2024-04-03 22:33:00|MATIC|1712183580|0.8940652293|0.8945797098|0.8938884903|0.8940664301
2024-04-03 22:34:00|MATIC|1712183640|0.8942170974|0.8943407815|0.8934815247|0.8936415923
2024-04-03 22:35:00|MATIC|1712183700|0.8935679236|0.8937600721|0.8933630223|0.8935484402
2024-04-03 22:36:00|MATIC|1712183760|0.8935602789|0.8937651433|0.8934849548|0.8934849548
2024-04-03 22:37:00|MATIC|1712183820|0.8935011039|0.8936047671|0.8933046068|0.8933302048
2024-04-03 22:38:00|MATIC|1712183880|0.8933486599|0.8941153683|0.893250263|0.8940425158
2024-04-03 22:39:00|MATIC|1712183940|0.8940324598|0.8944872703|0.8940324598|0.8942463168
2024-04-03 22:40:00|MATIC|1712184000|0.8942367605|0.8952830229|0.8942367605|0.8948906993
2024-04-03 22:41:00|MATIC|1712184060|0.8948437981|0.895074571|0.8947767331|0.8948794692
2024-04-03 22:42:00|MATIC|1712184120|0.8948477003|0.8948477003|0.8944065799|0.8944986737
2024-04-03 22:43:00|MATIC|1712184180|0.8944429984|0.894872466|0.8928991402|0.8929777163
2024-04-03 22:44:00|MATIC|1712184240|0.8931467668|0.8940656105|0.8928147521|0.8940656105
2024-04-03 22:45:00|MATIC|1712184300|0.8941560982|0.8942584469|0.8936822328|0.8937144199
2024-04-03 22:46:00|MATIC|1712184360|0.8937576182|0.8937576182|0.8933226418|0.8933973197
2024-04-03 22:47:00|MATIC|1712184420|0.8933228073|0.8941207573|0.8929881332|0.8941207573
2024-04-03 22:48:00|MATIC|1712184480|0.8941376967|0.8943880703|0.8940741548|0.8941189341
2024-04-03 22:49:00|MATIC|1712184540|0.8940043219|0.8951516146|0.8940043219|0.8951516146
2024-04-03 22:50:00|MATIC|1712184600|0.8951445678|0.8958226268|0.8951445678|0.8957839242
2024-04-03 22:51:00|MATIC|1712184660|0.8957554138|0.8964087667|0.8955553787|0.8963150218
2024-04-03 22:52:00|MATIC|1712184720|0.8961465919|0.8961537562|0.8958798802|0.8960326338
2024-04-03 22:53:00|MATIC|1712184780|0.8960825756|0.8961278799|0.8958702377|0.8958702377
2024-04-03 22:54:00|MATIC|1712184840|0.895883933|0.8959830984|0.8957368104|0.8957702607
2024-04-03 22:55:00|MATIC|1712184900|0.8957917138|0.8957917138|0.8955972079|0.8957445612
2024-04-03 22:56:00|MATIC|1712184960|0.8957480101|0.8958328036|0.8951614324|0.8951614324
2024-04-03 22:57:00|MATIC|1712185020|0.8951647467|0.8962888586|0.8951428781|0.8962888586
2024-04-03 22:58:00|MATIC|1712185080|0.8963143252|0.8963589208|0.8962090403|0.8962385458
2024-04-03 22:59:00|MATIC|1712185140|0.8963176191|0.8963248366|0.8958278549|0.8958278549
2024-04-03 23:00:00|MATIC|1712185200|0.8958161979|0.8958161979|0.8955775882|0.8956041333
2024-04-03 23:01:00|MATIC|1712185260|0.8956431888|0.8956431888|0.8952210053|0.8954335355
2024-04-03 23:02:00|MATIC|1712185320|0.8953872935|0.8953995729|0.8950517018|0.8953184966
2024-04-03 23:03:00|MATIC|1712185380|0.8952342949|0.8961198833|0.8952342949|0.8961165331
2024-04-03 23:04:00|MATIC|1712185440|0.8961555488|0.8962423178|0.895976719|0.8961435741
2024-04-03 23:05:00|MATIC|1712185500|0.8961621932|0.8965404298|0.8961041961|0.8965404298
2024-04-03 23:06:00|MATIC|1712185560|0.8965875661|0.8968880281|0.8965125658|0.8967855955
2024-04-03 23:07:00|MATIC|1712185620|0.8967212954|0.8967573727|0.8965442117|0.8966288622
2024-04-03 23:08:00|MATIC|1712185680|0.8966635034|0.8972047433|0.8965511931|0.8972047433
2024-04-03 23:09:00|MATIC|1712185740|0.8972525153|0.897256326|0.8967862316|0.8968170069
2024-04-03 23:10:00|MATIC|1712185800|0.8967588949|0.8967588949|0.8963877362|0.8966961432
2024-04-03 23:11:00|MATIC|1712185860|0.8966818072|0.8967438429|0.8960769351|0.896171346
2024-04-03 23:12:00|MATIC|1712185920|0.896169091|0.8973744288|0.8961661505|0.8973744288
2024-04-03 23:13:00|MATIC|1712185980|0.8973697822|0.8977700894|0.897357025|0.8975904662
2024-04-03 23:14:00|MATIC|1712186040|0.8975287254|0.8981218052|0.8975287254|0.8980786755
2024-04-03 23:15:00|MATIC|1712186100|0.8980472649|0.8980472649|0.8975837374|0.8977937875
2024-04-03 23:16:00|MATIC|1712186160|0.8977877923|0.8982518597|0.8977647411|0.8977878945
2024-04-03 23:17:00|MATIC|1712186220|0.8977698266|0.8979575875|0.8975545331|0.8978720363
2024-04-03 23:18:00|MATIC|1712186280|0.8978941118|0.8979096065|0.8976817866|0.897802878
2024-04-03 23:19:00|MATIC|1712186340|0.8978440437|0.8978766954|0.8975728652|0.8976179234
2024-04-03 23:20:00|MATIC|1712186400|0.897612261|0.8979595319|0.8975258547|0.8978668761
2024-04-03 23:21:00|MATIC|1712186460|0.8977907291|0.8977907291|0.8973547738|0.8974285447
2024-04-03 23:22:00|MATIC|1712186520|0.8974064062|0.8974970573|0.897248898|0.8974462641
2024-04-03 23:23:00|MATIC|1712186580|0.8974084672|0.8977253848|0.8973623762|0.897636315
2024-04-03 23:24:00|MATIC|1712186640|0.8974057886|0.8974057886|0.8971239336|0.8972791528
2024-04-03 23:25:00|MATIC|1712186700|0.8972303339|0.8972303339|0.8967444736|0.8968242231
2024-04-03 23:26:00|MATIC|1712186760|0.8967784422|0.8968074671|0.8958394771|0.8963461384
2024-04-03 23:27:00|MATIC|1712186820|0.8963602957|0.8967616721|0.8963584714|0.8964655772
2024-04-03 23:28:00|MATIC|1712186880|0.8965050258|0.8966474573|0.8964498471|0.8965829211
2024-04-03 23:29:00|MATIC|1712186940|0.8966233854|0.8969727623|0.8965116039|0.8968349453
2024-04-03 23:30:00|MATIC|1712187000|0.8968477551|0.8968477551|0.8956890249|0.8956890249
2024-04-03 23:31:00|MATIC|1712187060|0.895685184|0.895685184|0.895297912|0.8953637454
2024-04-03 23:32:00|MATIC|1712187120|0.8954345461|0.896679041|0.895422415|0.8963875282
2024-04-03 23:33:00|MATIC|1712187180|0.8965860456|0.8968871992|0.8965860456|0.8966972395
2024-04-03 23:34:00|MATIC|1712187240|0.8966933488|0.8969216304|0.8966933488|0.8968289303
2024-04-03 23:35:00|MATIC|1712187300|0.8969197769|0.8969197769|0.8966058278|0.896760175
2024-04-03 23:36:00|MATIC|1712187360|0.8968206545|0.8969574294|0.8964652472|0.8965430702
2024-04-03 23:37:00|MATIC|1712187420|0.8964073847|0.8964128024|0.8959153851|0.8959170289
2024-04-03 23:38:00|MATIC|1712187480|0.8959516718|0.8960331633|0.8957538858|0.8957909752
2024-04-03 23:39:00|MATIC|1712187540|0.8957491971|0.8958376732|0.8954547129|0.8954939358
2024-04-03 23:40:00|MATIC|1712187600|0.8954588245|0.895827714|0.8954215|0.8954813658
2024-04-03 23:41:00|MATIC|1712187660|0.8954596423|0.8955527447|0.8953230385|0.8955234508
2024-04-03 23:42:00|MATIC|1712187720|0.8955599138|0.8957546759|0.8952520816|0.8956470981
2024-04-03 23:43:00|MATIC|1712187780|0.8956777856|0.8957681443|0.8954567562|0.8957456243
2024-04-03 23:44:00|MATIC|1712187840|0.8956687263|0.8958403639|0.8956099289|0.8958403639
2024-04-03 23:45:00|MATIC|1712187900|0.895809902|0.896338194|0.8958070665|0.8963365569
2024-04-03 23:46:00|MATIC|1712187960|0.8963462883|0.8964506601|0.8961985879|0.8962466838
2024-04-03 23:47:00|MATIC|1712188020|0.8962228646|0.8962228646|0.8958452146|0.8960425444
2024-04-03 23:48:00|MATIC|1712188080|0.8959852433|0.8960193663|0.8955872962|0.8956284827
2024-04-03 23:49:00|MATIC|1712188140|0.8956242287|0.8963037866|0.8956242287|0.8963037866
2024-04-03 23:50:00|MATIC|1712188200|0.8962587761|0.8963571231|0.8961606132|0.8962025461
2024-04-03 23:51:00|MATIC|1712188260|0.8962386929|0.8962435894|0.8959966747|0.8961289999
2024-04-03 23:52:00|MATIC|1712188320|0.8961716429|0.8962830071|0.8961028733|0.8961458417
2024-04-03 23:53:00|MATIC|1712188380|0.8961437719|0.8962174121|0.8957944524|0.8957944524
2024-04-03 23:54:00|MATIC|1712188440|0.8957980998|0.8959093633|0.8956036122|0.8956036122
2024-04-03 23:55:00|MATIC|1712188500|0.8955481865|0.8957861344|0.8955164965|0.8956854456
2024-04-03 23:56:00|MATIC|1712188560|0.8956936118|0.8956946708|0.8953514516|0.8954599306
2024-04-03 23:57:00|MATIC|1712188620|0.8955548223|0.8955548223|0.8952743875|0.8952743875
2024-04-03 23:58:00|MATIC|1712188680|0.8953494138|0.8954167994|0.895122725|0.8952772892
2024-04-03 23:59:00|MATIC|1712188740|0.8952265034|0.8952657149|0.8949584213|0.8950799928
2024-04-04 00:00:00|MATIC|1712188800|0.8950757032|0.8954234991|0.8950395934|0.8953391046
2024-04-04 00:01:00|MATIC|1712188860|0.8953879295|0.8953879295|0.8949999136|0.8951787643
2024-04-04 00:02:00|MATIC|1712188920|0.8951187027|0.8953718181|0.893650473|0.8942079197
2024-04-04 00:03:00|MATIC|1712188980|0.8942574485|0.8942687393|0.8932510947|0.8932999722
2024-04-04 00:04:00|MATIC|1712189040|0.8931484758|0.893716755|0.8929723223|0.8936112767
2024-04-04 00:05:00|MATIC|1712189100|0.8935010781|0.8954849392|0.8930767493|0.8954574831
2024-04-04 00:06:00|MATIC|1712189160|0.8955192851|0.8961308646|0.8954302598|0.8958977423
2024-04-04 00:07:00|MATIC|1712189220|0.8959737327|0.8969590386|0.8957804991|0.8969590386
2024-04-04 00:08:00|MATIC|1712189280|0.8969626036|0.8971803961|0.8962808674|0.8962921977
2024-04-04 00:09:00|MATIC|1712189340|0.8962926222|0.8968693725|0.8962926222|0.8965940913
2024-04-04 00:10:00|MATIC|1712189400|0.8966013091|0.8972325125|0.8966013091|0.8968323724
2024-04-04 00:11:00|MATIC|1712189460|0.8967452972|0.8969631674|0.8965843877|0.8967426052
2024-04-04 00:12:00|MATIC|1712189520|0.8966769364|0.8979000091|0.8966769364|0.8974605912
2024-04-04 00:13:00|MATIC|1712189580|0.8974725765|0.8976425815|0.8974173133|0.8975676312
2024-04-04 00:14:00|MATIC|1712189640|0.8975753698|0.8981806673|0.8975753698|0.8979863349
2024-04-04 00:15:00|MATIC|1712189700|0.8979465557|0.89833498|0.8979465557|0.8983252293
2024-04-04 00:16:00|MATIC|1712189760|0.898340683|0.8994355686|0.8983120445|0.8991510804
2024-04-04 00:17:00|MATIC|1712189820|0.8991527759|0.8995391546|0.8984741927|0.8985720693
2024-04-04 00:18:00|MATIC|1712189880|0.8987994163|0.8987994163|0.8975256093|0.8976244388
2024-04-04 00:19:00|MATIC|1712189940|0.8975878517|0.8978799097|0.8975114897|0.897734525
2024-04-04 00:20:00|MATIC|1712190000|0.8977495076|0.8978507073|0.8971728335|0.897206646
2024-04-04 00:21:00|MATIC|1712190060|0.8970380844|0.8970380844|0.8964684106|0.8964968707
2024-04-04 00:22:00|MATIC|1712190120|0.8962788327|0.8990027537|0.8962788327|0.8990027537
2024-04-04 00:23:00|MATIC|1712190180|0.8989111516|0.8993484479|0.8989111516|0.8990478619
2024-04-04 00:24:00|MATIC|1712190240|0.899070978|0.8997370469|0.8990167106|0.899020093
2024-04-04 00:25:00|MATIC|1712190300|0.8990145245|0.8992513032|0.8987791649|0.8988102874
2024-04-04 00:26:00|MATIC|1712190360|0.8988694491|0.8988761251|0.8985545012|0.8986096463
2024-04-04 00:27:00|MATIC|1712190420|0.8985954404|0.8997276398|0.8984444292|0.89910181
2024-04-04 00:28:00|MATIC|1712190480|0.8990194188|0.8991385986|0.8987997244|0.8991385986
2024-04-04 00:29:00|MATIC|1712190540|0.8991841815|0.8997635432|0.899124812|0.8991310458
2024-04-04 00:30:00|MATIC|1712190600|0.899213102|0.8999257332|0.8991666605|0.8997698835
2024-04-04 00:31:00|MATIC|1712190660|0.8998144491|0.8998306689|0.8987221858|0.8991611132
2024-04-04 00:32:00|MATIC|1712190720|0.8991802112|0.8993195023|0.8984636265|0.898597645
2024-04-04 00:33:00|MATIC|1712190780|0.8986135963|0.8986135963|0.8978897962|0.8981876257
2024-04-04 00:34:00|MATIC|1712190840|0.8982310594|0.8992042476|0.8980430068|0.8990869039
2024-04-04 00:35:00|MATIC|1712190900|0.8990134795|0.8998388442|0.8989671628|0.8996764707
2024-04-04 00:36:00|MATIC|1712190960|0.8995994892|0.8999986794|0.8994038234|0.8997197539
2024-04-04 00:37:00|MATIC|1712191020|0.8996254875|0.8997957101|0.8991334147|0.8991334147
2024-04-04 00:38:00|MATIC|1712191080|0.8989291034|0.8989291034|0.8980821671|0.8980821671
2024-04-04 00:39:00|MATIC|1712191140|0.8979920737|0.8986858697|0.8979277249|0.8986815491
2024-04-04 00:40:00|MATIC|1712191200|0.8986490029|0.8986490029|0.8974670184|0.8979925076
2024-04-04 00:41:00|MATIC|1712191260|0.8979588739|0.8984804626|0.8974972261|0.8984804626
2024-04-04 00:42:00|MATIC|1712191320|0.8984831568|0.8992872421|0.8984831568|0.8991460322
2024-04-04 00:43:00|MATIC|1712191380|0.8991515884|0.8997615667|0.8991515884|0.8997615667
2024-04-04 00:44:00|MATIC|1712191440|0.8997592718|0.9008245994|0.8997592718|0.9007062801
2024-04-04 00:45:00|MATIC|1712191500|0.9007162555|0.9008269021|0.9002475829|0.9002475829
2024-04-04 00:46:00|MATIC|1712191560|0.9002809285|0.9004740327|0.8999867006|0.9004740327
2024-04-04 00:47:00|MATIC|1712191620|0.9003937551|0.900891942|0.900304306|0.9004959134
2024-04-04 00:48:00|MATIC|1712191680|0.9005071506|0.9018903649|0.9005071506|0.9011324594
2024-04-04 00:49:00|MATIC|1712191740|0.901128634|0.9014325021|0.9009876424|0.9010481507
2024-04-04 00:50:00|MATIC|1712191800|0.9010587037|0.90146062|0.9008625675|0.9010637506
2024-04-04 00:51:00|MATIC|1712191860|0.9010786834|0.9021559412|0.9010786834|0.9017880346
2024-04-04 00:52:00|MATIC|1712191920|0.9017704914|0.9019663206|0.9014292545|0.9016748747
2024-04-04 00:53:00|MATIC|1712191980|0.9016175026|0.9016175026|0.9010476752|0.9013247559
2024-04-04 00:54:00|MATIC|1712192040|0.9013310971|0.9014751727|0.9006456824|0.9014017143
2024-04-04 00:55:00|MATIC|1712192100|0.901453418|0.902201493|0.9012666761|0.9012666761
2024-04-04 00:56:00|MATIC|1712192160|0.9011851516|0.9011851516|0.9006148931|0.901132427
2024-04-04 00:57:00|MATIC|1712192220|0.9010841436|0.9016839039|0.9010841436|0.9014297988
2024-04-04 00:58:00|MATIC|1712192280|0.9014368918|0.902059888|0.9011965621|0.9012866458
2024-04-04 00:59:00|MATIC|1712192340|0.9012373233|0.9013286806|0.9010808694|0.9012077523
2024-04-04 01:00:00|MATIC|1712192400|0.9011565457|0.9016679888|0.9011050143|0.9015893487
2024-04-04 01:01:00|MATIC|1712192460|0.9016937685|0.9017546504|0.9004535568|0.9006639368
2024-04-04 01:02:00|MATIC|1712192520|0.900691818|0.9011116602|0.9004209895|0.9004209895
2024-04-04 01:03:00|MATIC|1712192580|0.9003933738|0.9004555051|0.9000023539|0.9001860889
2024-04-04 01:04:00|MATIC|1712192640|0.900148246|0.900148246|0.8994718374|0.8996442356
2024-04-04 01:05:00|MATIC|1712192700|0.8995646291|0.9001305501|0.8992840584|0.8995117934
2024-04-04 01:06:00|MATIC|1712192760|0.8993786848|0.8998876666|0.8990694292|0.8998876666
2024-04-04 01:07:00|MATIC|1712192820|0.8998744289|0.9005962754|0.8997012941|0.9000708621
2024-04-04 01:08:00|MATIC|1712192880|0.8999969155|0.8999969155|0.8992522822|0.8995430588
2024-04-04 01:09:00|MATIC|1712192940|0.8997541324|0.899780951|0.8993786257|0.8995501952
2024-04-04 01:10:00|MATIC|1712193000|0.8996833425|0.8997427089|0.8993460706|0.8996975294
2024-04-04 01:11:00|MATIC|1712193060|0.8997326539|0.9007214087|0.8996325538|0.8999024109
2024-04-04 01:12:00|MATIC|1712193120|0.899928601|0.9004462255|0.8997033467|0.9000806816
2024-04-04 01:13:00|MATIC|1712193180|0.9000854968|0.9008795156|0.9000486949|0.9003085418
2024-04-04 01:14:00|MATIC|1712193240|0.9004037067|0.900541527|0.9002010501|0.9002626212
2024-04-04 01:15:00|MATIC|1712193300|0.90026443|0.9018268015|0.9001591117|0.9013249439
2024-04-04 01:16:00|MATIC|1712193360|0.901366482|0.901366482|0.9008829032|0.9009911777
2024-04-04 01:17:00|MATIC|1712193420|0.9011261175|0.901201891|0.9008436834|0.9010222996
2024-04-04 01:18:00|MATIC|1712193480|0.9008888377|0.9008888377|0.8999159576|0.8999159576
2024-04-04 01:19:00|MATIC|1712193540|0.899901433|0.9004112188|0.8998260076|0.9004112188
2024-04-04 01:20:00|MATIC|1712193600|0.9004294883|0.9016058154|0.9004294883|0.9013202404
2024-04-04 01:21:00|MATIC|1712193660|0.9013047919|0.9014504882|0.9010834738|0.9012101168
2024-04-04 01:22:00|MATIC|1712193720|0.9011408671|0.9017006827|0.901039719|0.9015181381
2024-04-04 01:23:00|MATIC|1712193780|0.9014644004|0.9021946697|0.9014644004|0.9021171367
2024-04-04 01:24:00|MATIC|1712193840|0.9021066356|0.9025513909|0.9020993985|0.9021726534
2024-04-04 01:25:00|MATIC|1712193900|0.9020387807|0.9020664057|0.9013725665|0.9017120288
2024-04-04 01:26:00|MATIC|1712193960|0.9016485717|0.9016840357|0.9002894167|0.9005099733
2024-04-04 01:27:00|MATIC|1712194020|0.9004447667|0.900552025|0.9000769988|0.900407729
2024-04-04 01:28:00|MATIC|1712194080|0.900325768|0.900325768|0.8998533327|0.9000307373
2024-04-04 01:29:00|MATIC|1712194140|0.8999946232|0.9000291105|0.8997773486|0.9000225898
2024-04-04 01:30:00|MATIC|1712194200|0.9000645093|0.9000834129|0.8997747299|0.8998917689
2024-04-04 01:31:00|MATIC|1712194260|0.8998705856|0.9001973421|0.8994453734|0.8995392075
2024-04-04 01:32:00|MATIC|1712194320|0.899424978|0.8995892367|0.8990460003|0.8990460003
2024-04-04 01:33:00|MATIC|1712194380|0.899097021|0.8991751313|0.8987476001|0.8987476001
2024-04-04 01:34:00|MATIC|1712194440|0.8987452606|0.8987896256|0.8983520157|0.8983579126
2024-04-04 01:35:00|MATIC|1712194500|0.8983890209|0.8993496425|0.8981230215|0.8993496425
2024-04-04 01:36:00|MATIC|1712194560|0.8993590688|0.8994066042|0.8985961063|0.8986594364
2024-04-04 01:37:00|MATIC|1712194620|0.8988965129|0.8988965129|0.8981164463|0.8982875153
2024-04-04 01:38:00|MATIC|1712194680|0.8983646866|0.8984773716|0.8973443925|0.8973443925
2024-04-04 01:39:00|MATIC|1712194740|0.8973207765|0.8973207765|0.8966250548|0.8967465249
2024-04-04 01:40:00|MATIC|1712194800|0.8967362|0.8968949988|0.8963244542|0.8968949988
2024-04-04 01:41:00|MATIC|1712194860|0.896911266|0.8977594598|0.896582673|0.8977594598
2024-04-04 01:42:00|MATIC|1712194920|0.8976841861|0.8976841861|0.89630483|0.89630483
2024-04-04 01:43:00|MATIC|1712194980|0.8963042572|0.8963042572|0.8956158861|0.8956628688
2024-04-04 01:44:00|MATIC|1712195040|0.8956724701|0.896665961|0.8956724701|0.8962999277
2024-04-04 01:45:00|MATIC|1712195100|0.8961582594|0.8964787291|0.896065456|0.8963655236
2024-04-04 01:46:00|MATIC|1712195160|0.8963379926|0.8964568292|0.8960072538|0.8964409411
2024-04-04 01:47:00|MATIC|1712195220|0.8964683393|0.8964683393|0.8958227316|0.8959198626
2024-04-04 01:48:00|MATIC|1712195280|0.8957577898|0.8957577898|0.8948663611|0.895129009
2024-04-04 01:49:00|MATIC|1712195340|0.8950400015|0.895118926|0.8946632009|0.8946632009
2024-04-04 01:50:00|MATIC|1712195400|0.894588864|0.894588864|0.8935450759|0.8935746843
2024-04-04 01:51:00|MATIC|1712195460|0.8936133373|0.8936133373|0.8923341345|0.8923592828
2024-04-04 01:52:00|MATIC|1712195520|0.8923240127|0.89255004|0.8919464502|0.8919464502
2024-04-04 01:53:00|MATIC|1712195580|0.8919417055|0.8924604971|0.8918263764|0.8920785306
2024-04-04 01:54:00|MATIC|1712195640|0.8922040723|0.8927637564|0.8918281183|0.8927226339
2024-04-04 01:55:00|MATIC|1712195700|0.8927209473|0.8944026981|0.8927209473|0.8944026981
2024-04-04 01:56:00|MATIC|1712195760|0.8944271457|0.8949576158|0.8942605234|0.8947978486
2024-04-04 01:57:00|MATIC|1712195820|0.8948201114|0.895544493|0.8947945293|0.8953110037
2024-04-04 01:58:00|MATIC|1712195880|0.8953907138|0.8960584157|0.8953311651|0.8959750959
2024-04-04 01:59:00|MATIC|1712195940|0.8960229981|0.8960229981|0.8951852386|0.8951852386
2024-04-04 02:00:00|MATIC|1712196000|0.8951882952|0.8952014475|0.8948233729|0.8951406394
2024-04-04 02:01:00|MATIC|1712196060|0.8950456491|0.8951826657|0.894623263|0.8951777926
2024-04-04 02:02:00|MATIC|1712196120|0.8952193017|0.8952193017|0.8943051859|0.8945976174
2024-04-04 02:03:00|MATIC|1712196180|0.8945769785|0.8945769785|0.8935198996|0.8937738395
2024-04-04 02:04:00|MATIC|1712196240|0.8938585044|0.8944759258|0.8938469671|0.8944437421
2024-04-04 02:05:00|MATIC|1712196300|0.8945189901|0.8948048273|0.8941347556|0.8942084252
2024-04-04 02:06:00|MATIC|1712196360|0.8942365289|0.894239317|0.8934807938|0.8934820484
2024-04-04 02:07:00|MATIC|1712196420|0.89349714|0.8938357538|0.892939396|0.8929674546
2024-04-04 02:08:00|MATIC|1712196480|0.8928612597|0.8934107761|0.8928612597|0.892882085
2024-04-04 02:09:00|MATIC|1712196540|0.8928260509|0.8928260509|0.8922725896|0.8927421545
2024-04-04 02:10:00|MATIC|1712196600|0.8927453831|0.893172521|0.8923562028|0.8929033194
2024-04-04 02:11:00|MATIC|1712196660|0.8928784045|0.8930044988|0.8922723709|0.8924701801
2024-04-04 02:12:00|MATIC|1712196720|0.8925677318|0.8930709397|0.8925538745|0.892679706
2024-04-04 02:13:00|MATIC|1712196780|0.8927578455|0.8927578455|0.8919517288|0.8919976386
2024-04-04 02:14:00|MATIC|1712196840|0.8919953279|0.8924642938|0.891798411|0.8923160595
2024-04-04 02:15:00|MATIC|1712196900|0.8924456898|0.893097273|0.8924456898|0.8929223396
2024-04-04 02:16:00|MATIC|1712196960|0.8929720301|0.8932137079|0.8919705242|0.8919705242
2024-04-04 02:17:00|MATIC|1712197020|0.8919564562|0.8920346653|0.8905453635|0.8905453635
2024-04-04 02:18:00|MATIC|1712197080|0.8905460191|0.8910512096|0.8905460191|0.891047293
2024-04-04 02:19:00|MATIC|1712197140|0.8909983109|0.8909983109|0.8900876446|0.8902919491
2024-04-04 02:20:00|MATIC|1712197200|0.890202366|0.8904037791|0.8896805919|0.8896805919
2024-04-04 02:21:00|MATIC|1712197260|0.8896332204|0.8898017797|0.8893839889|0.8896522736
2024-04-04 02:22:00|MATIC|1712197320|0.8895597105|0.8895854156|0.8891572378|0.8892790609
2024-04-04 02:23:00|MATIC|1712197380|0.8892761294|0.8892761294|0.8885823239|0.8891446803
2024-04-04 02:24:00|MATIC|1712197440|0.8891922928|0.8892034563|0.8880965286|0.8881009661
2024-04-04 02:25:00|MATIC|1712197500|0.8880932822|0.888554525|0.8879116786|0.887915703
2024-04-04 02:26:00|MATIC|1712197560|0.8878562636|0.8884362011|0.8872828608|0.8883655739
2024-04-04 02:27:00|MATIC|1712197620|0.8884610455|0.8884610455|0.8870652092|0.8870652092
2024-04-04 02:28:00|MATIC|1712197680|0.8871262311|0.8871262311|0.886515387|0.8868051695
2024-04-04 02:29:00|MATIC|1712197740|0.8865474585|0.8866494129|0.8859177365|0.8863641462
2024-04-04 02:30:00|MATIC|1712197800|0.886318872|0.8866032247|0.8851133584|0.8851133584
2024-04-04 02:31:00|MATIC|1712197860|0.8851195248|0.8855376153|0.8848534785|0.8849730034
2024-04-04 02:32:00|MATIC|1712197920|0.88498082|0.88498082|0.8826282834|0.8826327473
2024-04-04 02:33:00|MATIC|1712197980|0.8825584242|0.8839012289|0.8819127084|0.8837106105
2024-04-04 02:34:00|MATIC|1712198040|0.8838260479|0.8860884915|0.883273526|0.8860884915
2024-04-04 02:35:00|MATIC|1712198100|0.8860829122|0.8871810162|0.8860829122|0.8865172305
2024-04-04 02:36:00|MATIC|1712198160|0.8864998996|0.8872403778|0.8864379024|0.8864562025
2024-04-04 02:37:00|MATIC|1712198220|0.8864740948|0.8864836148|0.8852958345|0.8864152241
2024-04-04 02:38:00|MATIC|1712198280|0.8865507256|0.8880596689|0.8865071192|0.8874668208
2024-04-04 02:39:00|MATIC|1712198340|0.8872940017|0.8877615306|0.8868754308|0.8873284711
2024-04-04 02:40:00|MATIC|1712198400|0.8874093857|0.8874093857|0.8851212317|0.8851966682
2024-04-04 02:41:00|MATIC|1712198460|0.8851700969|0.8856692821|0.8847776014|0.8853348236
2024-04-04 02:42:00|MATIC|1712198520|0.8851721022|0.8854491584|0.8847989559|0.8848920136
2024-04-04 02:43:00|MATIC|1712198580|0.8848562896|0.8854341274|0.8842122963|0.8853164347
2024-04-04 02:44:00|MATIC|1712198640|0.8856514408|0.8858090651|0.8848701929|0.8856791832
2024-04-04 02:45:00|MATIC|1712198700|0.8858086101|0.8859298852|0.8855343342|0.8855383261
2024-04-04 02:46:00|MATIC|1712198760|0.8855358716|0.8867741601|0.8854322591|0.8867741601
2024-04-04 02:47:00|MATIC|1712198820|0.8868729736|0.8868729736|0.8861936927|0.8866140289
2024-04-04 02:48:00|MATIC|1712198880|0.8866914566|0.8875841842|0.8866486133|0.8870497592
2024-04-04 02:49:00|MATIC|1712198940|0.8869309741|0.8877841754|0.8869309741|0.8877841754
2024-04-04 02:50:00|MATIC|1712199000|0.8879734441|0.8881892177|0.8875883595|0.8877687213
2024-04-04 02:51:00|MATIC|1712199060|0.8877671649|0.8893553217|0.887633726|0.8893303905
2024-04-04 02:52:00|MATIC|1712199120|0.8892447668|0.88938977|0.8890551769|0.88938977
2024-04-04 02:53:00|MATIC|1712199180|0.8895394813|0.8896297854|0.8892078933|0.8892078933
2024-04-04 02:54:00|MATIC|1712199240|0.8891714287|0.8894469453|0.8891169831|0.8892851595
2024-04-04 02:55:00|MATIC|1712199300|0.8893084184|0.8893301835|0.8880293763|0.8880293763
2024-04-04 02:56:00|MATIC|1712199360|0.8879786656|0.8880135039|0.886724934|0.8874577629
2024-04-04 02:57:00|MATIC|1712199420|0.887319404|0.8880683941|0.8871682994|0.8880070233
2024-04-04 02:58:00|MATIC|1712199480|0.8880467916|0.88889638|0.8876468993|0.88889638
2024-04-04 02:59:00|MATIC|1712199540|0.8889594529|0.8889594529|0.8884216181|0.8885621605
2024-04-04 03:00:00|MATIC|1712199600|0.8885474589|0.8885474589|0.887455853|0.8875115291
2024-04-04 03:01:00|MATIC|1712199660|0.8874966122|0.8879924145|0.8869666691|0.8879166468
2024-04-04 03:02:00|MATIC|1712199720|0.8879581077|0.8882872231|0.8874268912|0.8876311796
2024-04-04 03:03:00|MATIC|1712199780|0.887630762|0.8882998778|0.8875104435|0.8881233404
2024-04-04 03:04:00|MATIC|1712199840|0.8880860472|0.8889421634|0.8878343257|0.8878343257
2024-04-04 03:05:00|MATIC|1712199900|0.8878334987|0.8878334987|0.8868934493|0.8868934493
2024-04-04 03:06:00|MATIC|1712199960|0.886923317|0.887044831|0.8859981634|0.887044831
2024-04-04 03:07:00|MATIC|1712200020|0.8872852802|0.8875771855|0.8868189088|0.8868189088
2024-04-04 03:08:00|MATIC|1712200080|0.8867777895|0.8869546744|0.8854926112|0.8860908216
2024-04-04 03:09:00|MATIC|1712200140|0.8864968876|0.8867065619|0.8860317614|0.8861652425
2024-04-04 03:10:00|MATIC|1712200200|0.8860128796|0.8860128796|0.8849028716|0.8849123784
2024-04-04 03:11:00|MATIC|1712200260|0.8848596775|0.8855256603|0.8846806606|0.8848409347
2024-04-04 03:12:00|MATIC|1712200320|0.8846848997|0.8850870264|0.8841874202|0.884534864
2024-04-04 03:13:00|MATIC|1712200380|0.8844237418|0.8844246478|0.8834696157|0.8842828399
2024-04-04 03:14:00|MATIC|1712200440|0.8842871823|0.8855716105|0.8842871823|0.8847185126
2024-04-04 03:15:00|MATIC|1712200500|0.8848151298|0.8857621394|0.8848151298|0.8853535285
2024-04-04 03:16:00|MATIC|1712200560|0.8853169932|0.8859818667|0.8853169932|0.8854707679
2024-04-04 03:17:00|MATIC|1712200620|0.8853245968|0.8863446361|0.8848386653|0.8863446361
2024-04-04 03:18:00|MATIC|1712200680|0.8863155478|0.8863155478|0.8849113143|0.8851938511
2024-04-04 03:19:00|MATIC|1712200740|0.885256261|0.8860098518|0.885159882|0.8856101256
2024-04-04 03:20:00|MATIC|1712200800|0.885650236|0.8863179107|0.8856486048|0.8860847666
2024-04-04 03:21:00|MATIC|1712200860|0.8860870985|0.8866027877|0.886075224|0.8861971755
2024-04-04 03:22:00|MATIC|1712200920|0.8862375657|0.8865370421|0.8857194669|0.8861701872
2024-04-04 03:23:00|MATIC|1712200980|0.8861544722|0.8868182442|0.8861544722|0.8862960684
2024-04-04 03:24:00|MATIC|1712201040|0.8864471965|0.8868960767|0.8864110815|0.8864346094
2024-04-04 03:25:00|MATIC|1712201100|0.8864336006|0.8864336006|0.8842785402|0.8843588578
2024-04-04 03:26:00|MATIC|1712201160|0.884340629|0.884340629|0.8835019216|0.8836840214
2024-04-04 03:27:00|MATIC|1712201220|0.8835838757|0.8835838757|0.8814866125|0.8817569065
2024-04-04 03:28:00|MATIC|1712201280|0.8816420138|0.8817158078|0.881143826|0.8813706708
2024-04-04 03:29:00|MATIC|1712201340|0.8814101816|0.8816236744|0.8807346253|0.8813477697
2024-04-04 03:30:00|MATIC|1712201400|0.8814189761|0.8814189761|0.8808158693|0.8811636958
2024-04-04 03:31:00|MATIC|1712201460|0.8810687122|0.8818916007|0.8810687122|0.8817585594
2024-04-04 03:32:00|MATIC|1712201520|0.8818466766|0.8831446329|0.8818067432|0.8823830301
2024-04-04 03:33:00|MATIC|1712201580|0.882468475|0.8841582848|0.882468475|0.8835858472
2024-04-04 03:34:00|MATIC|1712201640|0.8836956137|0.8840667077|0.8832236619|0.8839733958
2024-04-04 03:35:00|MATIC|1712201700|0.883844978|0.8838793114|0.8832299708|0.8832299708
2024-04-04 03:36:00|MATIC|1712201760|0.8832023381|0.8835929007|0.8829805754|0.8832544122
2024-04-04 03:37:00|MATIC|1712201820|0.8832709725|0.8837892296|0.8828635478|0.8833602208
2024-04-04 03:38:00|MATIC|1712201880|0.8833851838|0.8835800129|0.8833649117|0.8834883104
2024-04-04 03:39:00|MATIC|1712201940|0.8834963857|0.8834963857|0.8819943851|0.8819943851
2024-04-04 03:40:00|MATIC|1712202000|0.8820128453|0.882061378|0.8815124805|0.8815243003
2024-04-04 03:41:00|MATIC|1712202060|0.8816589117|0.8818043659|0.8814304348|0.881522714
2024-04-04 03:42:00|MATIC|1712202120|0.881510447|0.8824165521|0.8814977017|0.8823717014
2024-04-04 03:43:00|MATIC|1712202180|0.8823021548|0.8824753822|0.881694855|0.881694855
2024-04-04 03:44:00|MATIC|1712202240|0.8815649013|0.8815649013|0.8811848591|0.8813273045
2024-04-04 03:45:00|MATIC|1712202300|0.8813721995|0.8817196323|0.8808919232|0.8816866981
2024-04-04 03:46:00|MATIC|1712202360|0.8817022058|0.8824099825|0.8817022058|0.8818064937
2024-04-04 03:47:00|MATIC|1712202420|0.8817025742|0.8832715621|0.8816449256|0.8832715621
2024-04-04 03:48:00|MATIC|1712202480|0.8834977301|0.8840957882|0.8828997448|0.8840052479
2024-04-04 03:49:00|MATIC|1712202540|0.8841649331|0.8843412319|0.883459859|0.8835874026
2024-04-04 03:50:00|MATIC|1712202600|0.8832967477|0.8835674828|0.882825244|0.8829585364
2024-04-04 03:51:00|MATIC|1712202660|0.8829194577|0.8841055511|0.8829194577|0.8832044096
2024-04-04 03:52:00|MATIC|1712202720|0.8829930917|0.8831155301|0.8820222609|0.8820555707
2024-04-04 03:53:00|MATIC|1712202780|0.8820381786|0.8820851619|0.8814209037|0.8820851619
2024-04-04 03:54:00|MATIC|1712202840|0.8821226444|0.882469878|0.8817199872|0.8819785279
2024-04-04 03:55:00|MATIC|1712202900|0.8821116643|0.8829437555|0.8821116643|0.8829437555
2024-04-04 03:56:00|MATIC|1712202960|0.88299051|0.8833564696|0.882488748|0.8828033583
2024-04-04 03:57:00|MATIC|1712203020|0.8828124932|0.8832845308|0.8824938991|0.8831902374
2024-04-04 03:58:00|MATIC|1712203080|0.8831541674|0.8832549595|0.8827827229|0.882892861
2024-04-04 03:59:00|MATIC|1712203140|0.882939251|0.882939251|0.8811314043|0.8812615456
2024-04-04 04:00:00|MATIC|1712203200|0.8812522751|0.8812522751|0.8808554279|0.8810268235
2024-04-04 04:01:00|MATIC|1712203260|0.8810028637|0.8811979428|0.8806451711|0.8809094523
2024-04-04 04:02:00|MATIC|1712203320|0.8809217925|0.8809217925|0.8798504674|0.8800925358
2024-04-04 04:03:00|MATIC|1712203380|0.8801457069|0.8824297004|0.8799496642|0.8821657625
2024-04-04 04:04:00|MATIC|1712203440|0.8820984555|0.8820984555|0.881233243|0.8819414859
2024-04-04 04:05:00|MATIC|1712203500|0.8819438846|0.8819438846|0.8801538314|0.8803060533
2024-04-04 04:06:00|MATIC|1712203560|0.8803186749|0.8805302747|0.8798803614|0.8798866957
2024-04-04 04:07:00|MATIC|1712203620|0.8798341765|0.8805816642|0.8793719362|0.8795015795
2024-04-04 04:08:00|MATIC|1712203680|0.8796379483|0.879706942|0.8787056068|0.8787056068
2024-04-04 04:09:00|MATIC|1712203740|0.8786893619|0.878718376|0.8775202513|0.8779172434
2024-04-04 04:10:00|MATIC|1712203800|0.8778646523|0.8783575284|0.8777205205|0.877851187
2024-04-04 04:11:00|MATIC|1712203860|0.8777720317|0.8777720317|0.8770534451|0.8771403599
2024-04-04 04:12:00|MATIC|1712203920|0.8772891227|0.8789184362|0.8772476061|0.8776328765
2024-04-04 04:13:00|MATIC|1712203980|0.877598791|0.8782667022|0.8768327703|0.8768339711
2024-04-04 04:14:00|MATIC|1712204040|0.8767176436|0.8770060766|0.8766064996|0.8766464755
2024-04-04 04:15:00|MATIC|1712204100|0.8764923153|0.8767969326|0.8763897365|0.8767969326
2024-04-04 04:16:00|MATIC|1712204160|0.8767918266|0.8775778087|0.8757918603|0.8770030166
2024-04-04 04:17:00|MATIC|1712204220|0.8770025771|0.8770983906|0.8759442211|0.8765081611
2024-04-04 04:18:00|MATIC|1712204280|0.8764156013|0.8764156013|0.8750515994|0.8750515994
2024-04-04 04:19:00|MATIC|1712204340|0.8743939869|0.8743939869|0.8732549604|0.8741879786
2024-04-04 04:20:00|MATIC|1712204400|0.874075085|0.8758307567|0.8737950222|0.8756126772
2024-04-04 04:21:00|MATIC|1712204460|0.8756086437|0.8756086437|0.8744344428|0.8749920753
2024-04-04 04:22:00|MATIC|1712204520|0.8750673378|0.8757806324|0.8748741269|0.8751113338
2024-04-04 04:23:00|MATIC|1712204580|0.8750692121|0.8751684992|0.8744795521|0.8746352484
2024-04-04 04:24:00|MATIC|1712204640|0.874637299|0.8748788958|0.873214778|0.8734154918
2024-04-04 04:25:00|MATIC|1712204700|0.8735412647|0.8744525911|0.8735412647|0.874369437
2024-04-04 04:26:00|MATIC|1712204760|0.874377351|0.874377351|0.8730489133|0.8730581894
2024-04-04 04:27:00|MATIC|1712204820|0.8730521324|0.8739523035|0.8727552681|0.8738306482
2024-04-04 04:28:00|MATIC|1712204880|0.8737776981|0.8749853053|0.8737776981|0.8745581116
2024-04-04 04:29:00|MATIC|1712204940|0.8745758586|0.8751783841|0.8743273002|0.8751783841
2024-04-04 04:30:00|MATIC|1712205000|0.8751534735|0.8760065447|0.8751534735|0.8760065447
2024-04-04 04:31:00|MATIC|1712205060|0.8760090469|0.8767770461|0.8759133763|0.876557271
2024-04-04 04:32:00|MATIC|1712205120|0.8765392442|0.8765392442|0.8752604097|0.8752604097
2024-04-04 04:33:00|MATIC|1712205180|0.8754801563|0.8754902105|0.8749004665|0.8754594498
2024-04-04 04:34:00|MATIC|1712205240|0.8755635227|0.8755635227|0.874369917|0.8749827263
2024-04-04 04:35:00|MATIC|1712205300|0.8749785658|0.8781833337|0.8749094594|0.8781833337
2024-04-04 04:36:00|MATIC|1712205360|0.8783102327|0.8783617009|0.8778410589|0.8780974587
2024-04-04 04:37:00|MATIC|1712205420|0.8782261484|0.8787986885|0.8781630288|0.87861194
2024-04-04 04:38:00|MATIC|1712205480|0.8786035497|0.8791389189|0.8785989346|0.8790911687
2024-04-04 04:39:00|MATIC|1712205540|0.8791599295|0.8797895019|0.8791599295|0.8797895019
2024-04-04 04:40:00|MATIC|1712205600|0.8797166345|0.8798098069|0.8789434072|0.8797216193
2024-04-04 04:41:00|MATIC|1712205660|0.879832362|0.8806126411|0.879832362|0.8805671949
2024-04-04 04:42:00|MATIC|1712205720|0.8805543082|0.8805905728|0.8795339894|0.8797871568
2024-04-04 04:43:00|MATIC|1712205780|0.8798223507|0.8798246612|0.8789485177|0.879253331
2024-04-04 04:44:00|MATIC|1712205840|0.8793083343|0.8798751049|0.8792594893|0.8798751049
2024-04-04 04:45:00|MATIC|1712205900|0.8799140229|0.880967756|0.8799140229|0.8807282115
2024-04-04 04:46:00|MATIC|1712205960|0.8807233563|0.8819067258|0.8806586302|0.8819067258
2024-04-04 04:47:00|MATIC|1712206020|0.88197306|0.88197306|0.8814281028|0.8814717489
2024-04-04 04:48:00|MATIC|1712206080|0.8815325383|0.8818553689|0.88152201|0.8818505733
2024-04-04 04:49:00|MATIC|1712206140|0.8818121012|0.8818783859|0.8813175649|0.8814410568
2024-04-04 04:50:00|MATIC|1712206200|0.8815046027|0.8818196433|0.8811208878|0.8815417767
2024-04-04 04:51:00|MATIC|1712206260|0.8815312046|0.8819579753|0.8814513815|0.8814619995
2024-04-04 04:52:00|MATIC|1712206320|0.8814897705|0.8824397812|0.8814897705|0.8823586308
2024-04-04 04:53:00|MATIC|1712206380|0.8823584987|0.8833895798|0.8823436879|0.8829226779
2024-04-04 04:54:00|MATIC|1712206440|0.8829148537|0.8830002744|0.8822547751|0.8822547751
2024-04-04 04:55:00|MATIC|1712206500|0.8822739516|0.8830372629|0.8820905117|0.8830372629
2024-04-04 04:56:00|MATIC|1712206560|0.882797102|0.8833126883|0.8827773443|0.8829868454
2024-04-04 04:57:00|MATIC|1712206620|0.8830534528|0.8840319926|0.8828576313|0.8840286716
2024-04-04 04:58:00|MATIC|1712206680|0.8840582215|0.8844895386|0.8838956038|0.8841870471
2024-04-04 04:59:00|MATIC|1712206740|0.8840956683|0.8843773356|0.8839440485|0.8843515851
2024-04-04 05:00:00|MATIC|1712206800|0.8843439767|0.8848082318|0.8842422763|0.8847745239
2024-04-04 05:01:00|MATIC|1712206860|0.8848196285|0.8851260534|0.8848196285|0.8851260534
2024-04-04 05:02:00|MATIC|1712206920|0.8850557164|0.8851577557|0.8848765267|0.8849500524
2024-04-04 05:03:00|MATIC|1712206980|0.884984745|0.8852855794|0.8847228165|0.8847274432
2024-04-04 05:04:00|MATIC|1712207040|0.884797955|0.884797955|0.8837965843|0.8842821372
2024-04-04 05:05:00|MATIC|1712207100|0.8842554732|0.885260928|0.884217574|0.8850061384
2024-04-04 05:06:00|MATIC|1712207160|0.8850649264|0.8863901843|0.8850238564|0.8863901843
2024-04-04 05:07:00|MATIC|1712207220|0.8863289444|0.8864902376|0.8860242818|0.8864902376
2024-04-04 05:08:00|MATIC|1712207280|0.886507505|0.886772561|0.8856705185|0.8856868602
2024-04-04 05:09:00|MATIC|1712207340|0.8854408132|0.8856746228|0.8850794953|0.8851807811
2024-04-04 05:10:00|MATIC|1712207400|0.8852134683|0.8865493662|0.8852061055|0.8859875291
2024-04-04 05:11:00|MATIC|1712207460|0.885988458|0.887102423|0.8859586723|0.8866208814
2024-04-04 05:12:00|MATIC|1712207520|0.8866587553|0.8870944146|0.8866438584|0.8869684695
2024-04-04 05:13:00|MATIC|1712207580|0.8869703468|0.8870977606|0.8863819392|0.886412677
2024-04-04 05:14:00|MATIC|1712207640|0.8866548348|0.8866548348|0.8855976518|0.8857331546
2024-04-04 05:15:00|MATIC|1712207700|0.8858629951|0.8860531948|0.8857186744|0.8859864923
2024-04-04 05:16:00|MATIC|1712207760|0.8859271523|0.886196974|0.8858062512|0.8858445805
2024-04-04 05:17:00|MATIC|1712207820|0.885862568|0.886116309|0.8858036208|0.8859957458
2024-04-04 05:18:00|MATIC|1712207880|0.8859609538|0.8861622843|0.8857999016|0.8858008776
2024-04-04 05:19:00|MATIC|1712207940|0.885838668|0.885838668|0.8839460282|0.8840523828
2024-04-04 05:20:00|MATIC|1712208000|0.8840762596|0.8844037634|0.8839173259|0.8842224756
2024-04-04 05:21:00|MATIC|1712208060|0.88419531|0.88419531|0.883332659|0.8837517716
2024-04-04 05:22:00|MATIC|1712208120|0.8837469631|0.8844592031|0.8836903668|0.8844592031
2024-04-04 05:23:00|MATIC|1712208180|0.8844225266|0.8844225266|0.8836100866|0.8837189708
2024-04-04 05:24:00|MATIC|1712208240|0.8836731484|0.8843515871|0.8836693633|0.8843267848
2024-04-04 05:25:00|MATIC|1712208300|0.8843266446|0.8845700797|0.8837393492|0.8845700797
2024-04-04 05:26:00|MATIC|1712208360|0.8845457007|0.8845870907|0.8838915701|0.8838915701
2024-04-04 05:27:00|MATIC|1712208420|0.8839103591|0.8847893997|0.8834754153|0.8847798862
2024-04-04 05:28:00|MATIC|1712208480|0.8848152679|0.8849035082|0.8834342803|0.8834342803
2024-04-04 05:29:00|MATIC|1712208540|0.8834621275|0.8835418146|0.8831742355|0.8834947095
2024-04-04 05:30:00|MATIC|1712208600|0.883491423|0.8838730146|0.8833389937|0.8838483248
2024-04-04 05:31:00|MATIC|1712208660|0.8838521725|0.8838521725|0.8827818565|0.8827818565
2024-04-04 05:32:00|MATIC|1712208720|0.8828333906|0.8832312779|0.8824993033|0.8831997132
2024-04-04 05:33:00|MATIC|1712208780|0.8832906587|0.8834419695|0.8828205543|0.8834419695
2024-04-04 05:34:00|MATIC|1712208840|0.8833483897|0.8833483897|0.8820080742|0.8821496551
2024-04-04 05:35:00|MATIC|1712208900|0.8821213336|0.8832079386|0.8821213336|0.8830466707
2024-04-04 05:36:00|MATIC|1712208960|0.8830360686|0.8834477678|0.8830360686|0.8832847696
2024-04-04 05:37:00|MATIC|1712209020|0.8833218309|0.8835677985|0.883250849|0.8835677464
2024-04-04 05:38:00|MATIC|1712209080|0.883570424|0.8836800078|0.8832128083|0.8836500205
2024-04-04 05:39:00|MATIC|1712209140|0.883653975|0.8839413649|0.8834646015|0.8835441984
2024-04-04 05:40:00|MATIC|1712209200|0.8835298029|0.884227959|0.8834234254|0.884227959
2024-04-04 05:41:00|MATIC|1712209260|0.8842127341|0.8843598746|0.8840022212|0.884058349
2024-04-04 05:42:00|MATIC|1712209320|0.8842639857|0.8847100659|0.8841661765|0.8847100659
2024-04-04 05:43:00|MATIC|1712209380|0.8847618393|0.8848719336|0.8846093149|0.8847622235
2024-04-04 05:44:00|MATIC|1712209440|0.8847874521|0.8851692652|0.8847874521|0.8849438354
2024-04-04 05:45:00|MATIC|1712209500|0.8850098862|0.885391991|0.8849686938|0.885076825
2024-04-04 05:46:00|MATIC|1712209560|0.8851128662|0.8851128662|0.8843764157|0.8848428065
2024-04-04 05:47:00|MATIC|1712209620|0.8847638775|0.8847638775|0.8842246684|0.8842641228
2024-04-04 05:48:00|MATIC|1712209680|0.8842690776|0.8849302309|0.884068225|0.8849302309
2024-04-04 05:49:00|MATIC|1712209740|0.8850191225|0.8850678494|0.8844617966|0.8850678494
2024-04-04 05:50:00|MATIC|1712209800|0.8852261644|0.8856956888|0.8849791349|0.8856929107
2024-04-04 05:51:00|MATIC|1712209860|0.8857695185|0.8858039941|0.8850927709|0.8851271248
2024-04-04 05:52:00|MATIC|1712209920|0.8850592914|0.8856017723|0.8850179987|0.8856004497
2024-04-04 05:53:00|MATIC|1712209980|0.8856357469|0.8856357469|0.8848825091|0.885175001
2024-04-04 05:54:00|MATIC|1712210040|0.8852170967|0.885401332|0.885119909|0.885401332
2024-04-04 05:55:00|MATIC|1712210100|0.8854069287|0.8857956892|0.8851599126|0.8857211971
2024-04-04 05:56:00|MATIC|1712210160|0.8860835513|0.8873546063|0.8860383802|0.8873260219
2024-04-04 05:57:00|MATIC|1712210220|0.8873307194|0.8881832002|0.8873060789|0.8881832002
2024-04-04 05:58:00|MATIC|1712210280|0.8881404997|0.8881491392|0.887576502|0.8875956359
2024-04-04 05:59:00|MATIC|1712210340|0.8875741033|0.8879527591|0.8873714618|0.8873877771
2024-04-04 06:00:00|MATIC|1712210400|0.8873004783|0.8873268182|0.8871459498|0.8871762478
2024-04-04 06:01:00|MATIC|1712210460|0.8871743402|0.8875800286|0.8869759633|0.8870821396
2024-04-04 06:02:00|MATIC|1712210520|0.8870836991|0.887177774|0.8868365507|0.8869524632
2024-04-04 06:03:00|MATIC|1712210580|0.8869143925|0.8872911291|0.8862132809|0.8872911291
2024-04-04 06:04:00|MATIC|1712210640|0.8873293356|0.8877352504|0.8869430473|0.8877352504
2024-04-04 06:05:00|MATIC|1712210700|0.8878305014|0.8881604215|0.8875830631|0.8876177384
2024-04-04 06:06:00|MATIC|1712210760|0.8876272497|0.8887013084|0.8875172007|0.8886695836
2024-04-04 06:07:00|MATIC|1712210820|0.8886704256|0.8887597807|0.8883123476|0.8885334451
2024-04-04 06:08:00|MATIC|1712210880|0.8884953463|0.8891061635|0.888393583|0.8890343902
2024-04-04 06:09:00|MATIC|1712210940|0.8890437723|0.8894278506|0.8890437723|0.8893940856
2024-04-04 06:10:00|MATIC|1712211000|0.8893560065|0.8900792415|0.8893560065|0.8900607872
2024-04-04 06:11:00|MATIC|1712211060|0.89009771|0.8910147588|0.8900503927|0.8906403443
2024-04-04 06:12:00|MATIC|1712211120|0.8906255221|0.8911740489|0.8905513949|0.8907627511
2024-04-04 06:13:00|MATIC|1712211180|0.8907772185|0.8908846755|0.8905115172|0.8906872594
2024-04-04 06:14:00|MATIC|1712211240|0.8906687349|0.8908769003|0.8905785106|0.8907130849
2024-04-04 06:15:00|MATIC|1712211300|0.8907317955|0.8908967898|0.8905063234|0.8906859356
2024-04-04 06:16:00|MATIC|1712211360|0.8906895377|0.8906895377|0.8900927783|0.8905573887
2024-04-04 06:17:00|MATIC|1712211420|0.8905476422|0.8914784853|0.8905476422|0.890786397
2024-04-04 06:18:00|MATIC|1712211480|0.8907876069|0.8907876069|0.8902130089|0.8903567562
2024-04-04 06:19:00|MATIC|1712211540|0.8902981072|0.8904626396|0.8899256027|0.8899256027
2024-04-04 06:20:00|MATIC|1712211600|0.8898298941|0.8905411951|0.8896230726|0.8905326052
2024-04-04 06:21:00|MATIC|1712211660|0.8905412478|0.8908511916|0.8898397477|0.8898397477
2024-04-04 06:22:00|MATIC|1712211720|0.8897087657|0.8898001907|0.8891834069|0.889190042
2024-04-04 06:23:00|MATIC|1712211780|0.8891073174|0.8896014605|0.8889547288|0.8893463645
2024-04-04 06:24:00|MATIC|1712211840|0.8893606062|0.8893943261|0.8888973187|0.8889564601
2024-04-04 06:25:00|MATIC|1712211900|0.8890040782|0.8892329801|0.8883147884|0.8886531322
2024-04-04 06:26:00|MATIC|1712211960|0.8886574075|0.8887168743|0.8880210218|0.888511686
2024-04-04 06:27:00|MATIC|1712212020|0.8884675735|0.8888141081|0.8881306816|0.8885986284
2024-04-04 06:28:00|MATIC|1712212080|0.8883914891|0.8892481326|0.8883861898|0.8892421846
2024-04-04 06:29:00|MATIC|1712212140|0.8892771332|0.8893328741|0.8889206812|0.8889395986
2024-04-04 06:30:00|MATIC|1712212200|0.8889403383|0.8890343672|0.8884307421|0.8889043991
2024-04-04 06:31:00|MATIC|1712212260|0.8888831597|0.890052571|0.888452977|0.890052571
2024-04-04 06:32:00|MATIC|1712212320|0.8900683294|0.8900683294|0.889089725|0.889474836
2024-04-04 06:33:00|MATIC|1712212380|0.8895371274|0.8897942056|0.8895371274|0.8895465563
2024-04-04 06:34:00|MATIC|1712212440|0.8895500895|0.8909862184|0.8895500895|0.890847662
2024-04-04 06:35:00|MATIC|1712212500|0.890876019|0.8910181203|0.889921703|0.8900391234
2024-04-04 06:36:00|MATIC|1712212560|0.8899488121|0.8905748963|0.8899202893|0.8904769832
2024-04-04 06:37:00|MATIC|1712212620|0.8904677239|0.8904677239|0.8896048949|0.8899643131
2024-04-04 06:38:00|MATIC|1712212680|0.889950369|0.8904492387|0.8897754343|0.8904034318
2024-04-04 06:39:00|MATIC|1712212740|0.8905851276|0.8905851276|0.8901410001|0.890431351
2024-04-04 06:40:00|MATIC|1712212800|0.8905301463|0.8905407148|0.8901163715|0.8901459155
2024-04-04 06:41:00|MATIC|1712212860|0.8902605271|0.8909936851|0.8901638055|0.8907150206
2024-04-04 06:42:00|MATIC|1712212920|0.8905946842|0.8915946678|0.89041225|0.8915929626
2024-04-04 06:43:00|MATIC|1712212980|0.891557068|0.8916919343|0.8912336572|0.8914698949
2024-04-04 06:44:00|MATIC|1712213040|0.8914504682|0.8914767201|0.890567878|0.8914767201
2024-04-04 06:45:00|MATIC|1712213100|0.8915258634|0.8919099122|0.8906366481|0.8906366481
2024-04-04 06:46:00|MATIC|1712213160|0.8906477415|0.8910357845|0.8903488454|0.8910140255
2024-04-04 06:47:00|MATIC|1712213220|0.891032185|0.8912328537|0.8909158351|0.8912328537
2024-04-04 06:48:00|MATIC|1712213280|0.8912329353|0.8914081278|0.8905396425|0.8908297387
2024-04-04 06:49:00|MATIC|1712213340|0.8908815953|0.8908815953|0.890413744|0.8904875599
2024-04-04 06:50:00|MATIC|1712213400|0.8905213281|0.8906355789|0.8900736092|0.8900736092
2024-04-04 06:51:00|MATIC|1712213460|0.8900572673|0.8900780758|0.8897103321|0.8900462388
2024-04-04 06:52:00|MATIC|1712213520|0.8900696322|0.8904414564|0.8899666547|0.8902332955
2024-04-04 06:53:00|MATIC|1712213580|0.8903301614|0.8910535348|0.8902998665|0.8907964316
2024-04-04 06:54:00|MATIC|1712213640|0.8907481928|0.8907481928|0.8900796001|0.8900817703
2024-04-04 06:55:00|MATIC|1712213700|0.8900528161|0.890446962|0.8900528161|0.8901711373
2024-04-04 06:56:00|MATIC|1712213760|0.8902078637|0.8904146692|0.8900800528|0.8903362577
2024-04-04 06:57:00|MATIC|1712213820|0.8903046212|0.8903620293|0.8899483118|0.8899720482
2024-04-04 06:58:00|MATIC|1712213880|0.8899794657|0.8905079717|0.8899794657|0.8905079717
2024-04-04 06:59:00|MATIC|1712213940|0.8904982985|0.8907413942|0.8902941286|0.8906378059
2024-04-04 07:00:00|MATIC|1712214000|0.8906017821|0.8906395282|0.8902343137|0.8902838935
2024-04-04 07:01:00|MATIC|1712214060|0.8902119108|0.8902594498|0.8892557451|0.8895152148
2024-04-04 07:02:00|MATIC|1712214120|0.8895757136|0.8897690845|0.8892043519|0.8892526084
2024-04-04 07:03:00|MATIC|1712214180|0.889219162|0.889219162|0.8885950916|0.8887319352
2024-04-04 07:04:00|MATIC|1712214240|0.888658471|0.8892478412|0.8886247156|0.8890276008
2024-04-04 07:05:00|MATIC|1712214300|0.8890294984|0.8890563035|0.8883455737|0.8883455737
2024-04-04 07:06:00|MATIC|1712214360|0.8882922443|0.8890985794|0.8881966293|0.8888246112
2024-04-04 07:07:00|MATIC|1712214420|0.8888172276|0.8896357238|0.8888172276|0.8895679679
2024-04-04 07:08:00|MATIC|1712214480|0.8895639431|0.8902400766|0.8895639431|0.8901834157
2024-04-04 07:09:00|MATIC|1712214540|0.8901778952|0.8901872443|0.8898891842|0.890034973
2024-04-04 07:10:00|MATIC|1712214600|0.8899901692|0.8902397899|0.8899901692|0.8901465037
2024-04-04 07:11:00|MATIC|1712214660|0.8901507954|0.8945637291|0.8901245918|0.8943016823
2024-04-04 07:12:00|MATIC|1712214720|0.8946275165|0.8948488584|0.8943624075|0.8948220665
2024-04-04 07:13:00|MATIC|1712214780|0.8948124187|0.8949159464|0.8946349574|0.894730208
2024-04-04 07:14:00|MATIC|1712214840|0.894660097|0.8956496397|0.894660097|0.8953811012
2024-04-04 07:15:00|MATIC|1712214900|0.8953820767|0.8956291677|0.8953311021|0.8954508768
2024-04-04 07:16:00|MATIC|1712214960|0.895476996|0.8954810154|0.8944054853|0.895178035
2024-04-04 07:17:00|MATIC|1712215020|0.89525086|0.8955822632|0.8950447632|0.8953890282
2024-04-04 07:18:00|MATIC|1712215080|0.8953981031|0.8959939836|0.8953746885|0.8959068141
2024-04-04 07:19:00|MATIC|1712215140|0.8958772948|0.8960699805|0.8955526379|0.8958516315
2024-04-04 07:20:00|MATIC|1712215200|0.8958421494|0.8961757218|0.8957283478|0.8957283478
2024-04-04 07:21:00|MATIC|1712215260|0.8957174544|0.8958201229|0.8954841063|0.8956150626
2024-04-04 07:22:00|MATIC|1712215320|0.8955977139|0.8960500232|0.895370326|0.8960500232
2024-04-04 07:23:00|MATIC|1712215380|0.8961307979|0.8967584466|0.8961307979|0.8967584466
2024-04-04 07:24:00|MATIC|1712215440|0.8967609036|0.8968046087|0.8963998993|0.896617952
2024-04-04 07:25:00|MATIC|1712215500|0.8966169739|0.8968341389|0.8965966279|0.8968152514
2024-04-04 07:26:00|MATIC|1712215560|0.8967408964|0.8967408964|0.8962080362|0.8963696495
2024-04-04 07:27:00|MATIC|1712215620|0.8963579503|0.8964291315|0.8956707957|0.8956821607
2024-04-04 07:28:00|MATIC|1712215680|0.8956749625|0.8956749625|0.8950903798|0.8954137322
2024-04-04 07:29:00|MATIC|1712215740|0.8954366761|0.8964029824|0.895434925|0.8958970272
2024-04-04 07:30:00|MATIC|1712215800|0.895833467|0.8963184601|0.895833467|0.8961469098
2024-04-04 07:31:00|MATIC|1712215860|0.8961527845|0.8961527845|0.8953122344|0.8953122344
2024-04-04 07:32:00|MATIC|1712215920|0.8953582841|0.8954728419|0.8951723236|0.8954336721
2024-04-04 07:33:00|MATIC|1712215980|0.8954330234|0.8954515939|0.8944858916|0.8944858916
2024-04-04 07:34:00|MATIC|1712216040|0.8944597704|0.8950730158|0.8942036568|0.8948678509
2024-04-04 07:35:00|MATIC|1712216100|0.8948773537|0.8953824322|0.894824158|0.8952624052
2024-04-04 07:36:00|MATIC|1712216160|0.8952565958|0.8956648224|0.8952565958|0.8955947204
2024-04-04 07:37:00|MATIC|1712216220|0.8955586644|0.8960960286|0.8955567206|0.8960563979
2024-04-04 07:38:00|MATIC|1712216280|0.8960948215|0.8967518822|0.8960948215|0.8963921963
2024-04-04 07:39:00|MATIC|1712216340|0.8963391084|0.8965999318|0.8959717077|0.8965340196
2024-04-04 07:40:00|MATIC|1712216400|0.8965390535|0.896642117|0.8964053641|0.8965215731
2024-04-04 07:41:00|MATIC|1712216460|0.8965021255|0.8968374243|0.8964839399|0.8964839399
2024-04-04 07:42:00|MATIC|1712216520|0.8965151461|0.896666987|0.896369868|0.896369868
2024-04-04 07:43:00|MATIC|1712216580|0.8962888277|0.8962888277|0.8951953153|0.8951953153
2024-04-04 07:44:00|MATIC|1712216640|0.8951493252|0.8952332234|0.8950787586|0.8951769342
2024-04-04 07:45:00|MATIC|1712216700|0.8951449152|0.8953879835|0.8951103628|0.8952287636
2024-04-04 07:46:00|MATIC|1712216760|0.8952160405|0.895240402|0.8944435059|0.8944435059
2024-04-04 07:47:00|MATIC|1712216820|0.8944439339|0.8944684286|0.8921776421|0.8925754928
2024-04-04 07:48:00|MATIC|1712216880|0.8925027271|0.8925027271|0.8914076769|0.8914076769
2024-04-04 07:49:00|MATIC|1712216940|0.8916462486|0.8918288033|0.8914650811|0.8918186738
2024-04-04 07:50:00|MATIC|1712217000|0.892070606|0.8924124157|0.8915647521|0.8916388784
2024-04-04 07:51:00|MATIC|1712217060|0.8916259607|0.8919879343|0.8912874259|0.8919879343
2024-04-04 07:52:00|MATIC|1712217120|0.8920198468|0.8925348747|0.8918480083|0.8925348747
2024-04-04 07:53:00|MATIC|1712217180|0.8925905519|0.8929372081|0.8924823044|0.8926257263
2024-04-04 07:54:00|MATIC|1712217240|0.8927286789|0.8927567682|0.8921381712|0.8927281451
2024-04-04 07:55:00|MATIC|1712217300|0.8927768437|0.8929959921|0.8925234957|0.8925662385
2024-04-04 07:56:00|MATIC|1712217360|0.8925722704|0.8928740521|0.8923899047|0.8928510574
2024-04-04 07:57:00|MATIC|1712217420|0.8929497382|0.8929497382|0.892152844|0.8923903477
2024-04-04 07:58:00|MATIC|1712217480|0.8924759208|0.8937690298|0.8924759208|0.8932133479
2024-04-04 07:59:00|MATIC|1712217540|0.8931853954|0.8931853954|0.8924092427|0.8925579057
2024-04-04 08:00:00|MATIC|1712217600|0.8925022457|0.8927910068|0.8924303514|0.8924686849
2024-04-04 08:01:00|MATIC|1712217660|0.8924732667|0.8928076303|0.8919979261|0.8921674442
2024-04-04 08:02:00|MATIC|1712217720|0.8922686958|0.8922686958|0.8915284997|0.8919314604
2024-04-04 08:03:00|MATIC|1712217780|0.8920553687|0.8925228595|0.8920542954|0.8920906409
2024-04-04 08:04:00|MATIC|1712217840|0.8921545751|0.8933082369|0.8920032003|0.8933082369
2024-04-04 08:05:00|MATIC|1712217900|0.8933182497|0.8941924266|0.8933182497|0.8941924266
2024-04-04 08:06:00|MATIC|1712217960|0.8941551389|0.8956807014|0.8941551389|0.895676271
2024-04-04 08:07:00|MATIC|1712218020|0.8957169519|0.8959433489|0.8954426105|0.8954426105
2024-04-04 08:08:00|MATIC|1712218080|0.8955006294|0.8961392615|0.8954490649|0.8960840982
2024-04-04 08:09:00|MATIC|1712218140|0.8960775682|0.8960775682|0.8952254466|0.8956081682
2024-04-04 08:10:00|MATIC|1712218200|0.8956496422|0.8960349402|0.895467715|0.8959890217
2024-04-04 08:11:00|MATIC|1712218260|0.8960223922|0.89795518|0.8959340664|0.89795518
2024-04-04 08:12:00|MATIC|1712218320|0.8979933508|0.8979933508|0.8960970142|0.8963048115
2024-04-04 08:13:00|MATIC|1712218380|0.8962967387|0.8970148059|0.8962682862|0.8968864682
2024-04-04 08:14:00|MATIC|1712218440|0.8969289034|0.8971707088|0.8962405601|0.8971309689
2024-04-04 08:15:00|MATIC|1712218500|0.8972461184|0.8979658669|0.897211758|0.8979658669
2024-04-04 08:16:00|MATIC|1712218560|0.8980186601|0.8980186601|0.8969532016|0.89712669
2024-04-04 08:17:00|MATIC|1712218620|0.8970633196|0.8971151949|0.8965683763|0.8968376876
2024-04-04 08:18:00|MATIC|1712218680|0.8968545683|0.8974600462|0.8967255868|0.8973281504
2024-04-04 08:19:00|MATIC|1712218740|0.8973533846|0.8973533846|0.8966630732|0.8968803223
2024-04-04 08:20:00|MATIC|1712218800|0.8969132347|0.8975959619|0.8968286949|0.8975950922
2024-04-04 08:21:00|MATIC|1712218860|0.897563549|0.8977110277|0.8970156763|0.8970156763
2024-04-04 08:22:00|MATIC|1712218920|0.8970043699|0.8972285904|0.8968180947|0.8971368304
2024-04-04 08:23:00|MATIC|1712218980|0.8971052488|0.8971919852|0.8966841226|0.8967062925
2024-04-04 08:24:00|MATIC|1712219040|0.8966248218|0.8973938439|0.8965997815|0.8971470786
2024-04-04 08:25:00|MATIC|1712219100|0.8971584939|0.8971764611|0.8967753081|0.8969237656
2024-04-04 08:26:00|MATIC|1712219160|0.8968767397|0.8968767397|0.8962953572|0.8963835845
2024-04-04 08:27:00|MATIC|1712219220|0.8964453943|0.8965085262|0.8962713344|0.8962713344
2024-04-04 08:28:00|MATIC|1712219280|0.8962544124|0.8964600807|0.8960133998|0.8960133998
2024-04-04 08:29:00|MATIC|1712219340|0.8959727749|0.8965033705|0.8959727749|0.8964008493
2024-04-04 08:30:00|MATIC|1712219400|0.8963923396|0.8963923396|0.8960335336|0.8962579748
2024-04-04 08:31:00|MATIC|1712219460|0.8962083849|0.8964039636|0.8956536045|0.8959786973
2024-04-04 08:32:00|MATIC|1712219520|0.8960543735|0.8971163192|0.8960543735|0.8965850471
2024-04-04 08:33:00|MATIC|1712219580|0.8966226362|0.8966226362|0.896264027|0.896264027
2024-04-04 08:34:00|MATIC|1712219640|0.8963170178|0.8966268214|0.8963121259|0.8965411939
2024-04-04 08:35:00|MATIC|1712219700|0.8965564835|0.8966412093|0.8959480412|0.8960203152
2024-04-04 08:36:00|MATIC|1712219760|0.8959315574|0.8963041002|0.8959315574|0.8961707676
2024-04-04 08:37:00|MATIC|1712219820|0.8961725915|0.8962301459|0.8960405807|0.8960907369
2024-04-04 08:38:00|MATIC|1712219880|0.8960608844|0.8960608844|0.8957985638|0.8960378026
2024-04-04 08:39:00|MATIC|1712219940|0.8960668524|0.8964971676|0.895996163|0.896430409
2024-04-04 08:40:00|MATIC|1712220000|0.8963877121|0.8968262582|0.8962877964|0.8967881807
2024-04-04 08:41:00|MATIC|1712220060|0.8967548056|0.897034555|0.8967548056|0.896897677
2024-04-04 08:42:00|MATIC|1712220120|0.8969156282|0.8970927816|0.896613691|0.8967033854
2024-04-04 08:43:00|MATIC|1712220180|0.8966815038|0.8969948672|0.8964693346|0.8965282906
2024-04-04 08:44:00|MATIC|1712220240|0.896538214|0.8971899302|0.8965041656|0.8971325464
2024-04-04 08:45:00|MATIC|1712220300|0.8971556479|0.8972603744|0.8970677911|0.8971241585
2024-04-04 08:46:00|MATIC|1712220360|0.8971251726|0.8973023792|0.8970426216|0.8972732075
2024-04-04 08:47:00|MATIC|1712220420|0.8973008939|0.8973893949|0.8972557179|0.8973095788
2024-04-04 08:48:00|MATIC|1712220480|0.8972186762|0.8972186762|0.8968167666|0.8969439424
2024-04-04 08:49:00|MATIC|1712220540|0.8968733461|0.8973605372|0.8968733461|0.8973605372
2024-04-04 08:50:00|MATIC|1712220600|0.8973665967|0.8976417586|0.8973665967|0.8976083834
2024-04-04 08:51:00|MATIC|1712220660|0.8976789778|0.8977208447|0.8971018635|0.8971612198
2024-04-04 08:52:00|MATIC|1712220720|0.8972308343|0.8977393142|0.8971244318|0.8973618722
2024-04-04 08:53:00|MATIC|1712220780|0.8973314148|0.8977837459|0.8973165112|0.8977837459
2024-04-04 08:54:00|MATIC|1712220840|0.8977842896|0.8980146158|0.8977542348|0.8979598641
2024-04-04 08:55:00|MATIC|1712220900|0.8979496325|0.8980709053|0.8978190952|0.8978511872
2024-04-04 08:56:00|MATIC|1712220960|0.8977141908|0.8982279741|0.8974703997|0.8981147889
2024-04-04 08:57:00|MATIC|1712221020|0.8980175704|0.8981193302|0.8979460415|0.8979921698
2024-04-04 08:58:00|MATIC|1712221080|0.8980578348|0.8981270801|0.8978235073|0.8978636236
2024-04-04 08:59:00|MATIC|1712221140|0.8978231222|0.8982483946|0.8977945659|0.8979857927
2024-04-04 09:00:00|MATIC|1712221200|0.897982203|0.8980213027|0.8976943331|0.8976988907
2024-04-04 09:01:00|MATIC|1712221260|0.8976968553|0.8977077913|0.8972309408|0.8975300535
2024-04-04 09:02:00|MATIC|1712221320|0.8975344484|0.8981167484|0.8973044879|0.8981167484
2024-04-04 09:03:00|MATIC|1712221380|0.8982058864|0.8982841442|0.8977671109|0.8982783543
2024-04-04 09:04:00|MATIC|1712221440|0.8982962463|0.8983578322|0.8980047063|0.8981165294
2024-04-04 09:05:00|MATIC|1712221500|0.8981949186|0.8987016915|0.8981928943|0.8986533807
2024-04-04 09:06:00|MATIC|1712221560|0.8986794569|0.8988716853|0.8983861302|0.8985760399
2024-04-04 09:07:00|MATIC|1712221620|0.898641846|0.8991406677|0.898641846|0.8991406677
2024-04-04 09:08:00|MATIC|1712221680|0.899143005|0.8992908387|0.8989492858|0.8989878639
2024-04-04 09:09:00|MATIC|1712221740|0.8989256658|0.8989978628|0.8982989948|0.8985004432
2024-04-04 09:10:00|MATIC|1712221800|0.898513544|0.8987322846|0.8984359194|0.8985302551
2024-04-04 09:11:00|MATIC|1712221860|0.8985784611|0.8987176186|0.8982211015|0.8982476935
2024-04-04 09:12:00|MATIC|1712221920|0.8982608123|0.8982779249|0.8974933789|0.8975435008
2024-04-04 09:13:00|MATIC|1712221980|0.8975891799|0.8977454159|0.8972786856|0.8972786856
2024-04-04 09:14:00|MATIC|1712222040|0.8972281275|0.8972281275|0.8967012473|0.8967102776
2024-04-04 09:15:00|MATIC|1712222100|0.89668472|0.896702317|0.8964337954|0.8965973244
2024-04-04 09:16:00|MATIC|1712222160|0.896664002|0.8967374982|0.8962036734|0.8967374982
2024-04-04 09:17:00|MATIC|1712222220|0.8973460898|0.8981917189|0.8973460898|0.8980283505
2024-04-04 09:18:00|MATIC|1712222280|0.8979274423|0.8979274423|0.8973044022|0.8973982898
2024-04-04 09:19:00|MATIC|1712222340|0.8976022373|0.8976088806|0.8971458124|0.8972286166
2024-04-04 09:20:00|MATIC|1712222400|0.8972115932|0.8975523163|0.8972115932|0.8972562494
2024-04-04 09:21:00|MATIC|1712222460|0.8972041126|0.8972041126|0.8968535023|0.8969883821
2024-04-04 09:22:00|MATIC|1712222520|0.8969311452|0.8969311452|0.8966496758|0.896929575
2024-04-04 09:23:00|MATIC|1712222580|0.8970291277|0.8970703074|0.8966262967|0.8967056586
2024-04-04 09:24:00|MATIC|1712222640|0.8965944391|0.896690967|0.896516288|0.8966786554
2024-04-04 09:25:00|MATIC|1712222700|0.8966280676|0.8967734305|0.8966189973|0.8967370117
2024-04-04 09:26:00|MATIC|1712222760|0.896683956|0.8969632352|0.8966542677|0.89693301
2024-04-04 09:27:00|MATIC|1712222820|0.8970338184|0.8972682681|0.8969723258|0.8972419944
2024-04-04 09:28:00|MATIC|1712222880|0.8973006636|0.8976123673|0.8971967916|0.8976123673
2024-04-04 09:29:00|MATIC|1712222940|0.8975909762|0.897719339|0.8975192237|0.8975310581
2024-04-04 09:30:00|MATIC|1712223000|0.8975228345|0.8979093385|0.8975228345|0.8978232114
2024-04-04 09:31:00|MATIC|1712223060|0.8977535388|0.8979094324|0.8976617245|0.8976947522
2024-04-04 09:32:00|MATIC|1712223120|0.8976582045|0.8978359823|0.8975414926|0.8977066525
2024-04-04 09:33:00|MATIC|1712223180|0.897740276|0.8983129676|0.8976889183|0.8982284418
2024-04-04 09:34:00|MATIC|1712223240|0.8982409068|0.8982409068|0.8975761806|0.8975761806
2024-04-04 09:35:00|MATIC|1712223300|0.8975437681|0.8977153634|0.8974128505|0.8975472849
2024-04-04 09:36:00|MATIC|1712223360|0.8975502408|0.8977265472|0.8974730663|0.8977196639
2024-04-04 09:37:00|MATIC|1712223420|0.8977762453|0.8989651834|0.8977369192|0.8989445581
2024-04-04 09:38:00|MATIC|1712223480|0.8989231265|0.8995485369|0.8989231265|0.8989888196
2024-04-04 09:39:00|MATIC|1712223540|0.8989452152|0.8994112956|0.8989010481|0.8994112956
2024-04-04 09:40:00|MATIC|1712223600|0.8994963601|0.8995602363|0.8991409304|0.8991409304
2024-04-04 09:41:00|MATIC|1712223660|0.899141373|0.8996239969|0.899141373|0.8995594887
2024-04-04 09:42:00|MATIC|1712223720|0.8995379769|0.8995611468|0.898906179|0.8989129084
2024-04-04 09:43:00|MATIC|1712223780|0.8987827409|0.898784611|0.898528701|0.898528701
2024-04-04 09:44:00|MATIC|1712223840|0.8985350712|0.8989114641|0.898508288|0.8989107032
2024-04-04 09:45:00|MATIC|1712223900|0.8989111633|0.8990841157|0.8988377952|0.8990742665
2024-04-04 09:46:00|MATIC|1712223960|0.8990430593|0.8992815076|0.8988963775|0.8988963775
2024-04-04 09:47:00|MATIC|1712224020|0.8988353583|0.8990303837|0.8986678607|0.8986717579
2024-04-04 09:48:00|MATIC|1712224080|0.8986967674|0.8989509033|0.8985320758|0.8985320758
2024-04-04 09:49:00|MATIC|1712224140|0.8985817805|0.8989406721|0.8984709999|0.8989332584
2024-04-04 09:50:00|MATIC|1712224200|0.8989039731|0.8992783016|0.8988747504|0.899245272
2024-04-04 09:51:00|MATIC|1712224260|0.8992008151|0.8994240363|0.8990373992|0.8991503637
2024-04-04 09:52:00|MATIC|1712224320|0.8991227439|0.8993456809|0.8991227439|0.8991801111
2024-04-04 09:53:00|MATIC|1712224380|0.8991620334|0.8992650911|0.8991620334|0.8991993581
2024-04-04 09:54:00|MATIC|1712224440|0.8992234653|0.8992235205|0.8986286666|0.8986286666
2024-04-04 09:55:00|MATIC|1712224500|0.8986150955|0.8987361388|0.8982289643|0.8986568373
2024-04-04 09:56:00|MATIC|1712224560|0.8986164389|0.8989196119|0.8985908136|0.8988137025
2024-04-04 09:57:00|MATIC|1712224620|0.8988088438|0.8988626878|0.8983082841|0.8988614513
2024-04-04 09:58:00|MATIC|1712224680|0.8989107826|0.8994414248|0.8988154349|0.8994212614
2024-04-04 09:59:00|MATIC|1712224740|0.8993464101|0.8995591225|0.8993048094|0.899305325
2024-04-04 10:00:00|MATIC|1712224800|0.8993702434|0.8993702434|0.8989654135|0.8989963528
2024-04-04 10:01:00|MATIC|1712224860|0.8989577019|0.8995015921|0.8989577019|0.8991659374
2024-04-04 10:02:00|MATIC|1712224920|0.8991533213|0.8991533213|0.898482489|0.8987539003
2024-04-04 10:03:00|MATIC|1712224980|0.8987075376|0.8988436484|0.8983689266|0.8983689266
2024-04-04 10:04:00|MATIC|1712225040|0.8984615311|0.8989821538|0.8983813007|0.898953361
2024-04-04 10:05:00|MATIC|1712225100|0.8989701505|0.8992506541|0.8985506401|0.8985506401
2024-04-04 10:06:00|MATIC|1712225160|0.8985117007|0.8985505949|0.897950682|0.897950682
2024-04-04 10:07:00|MATIC|1712225220|0.897954529|0.8980793566|0.8977110026|0.8979441463
2024-04-04 10:08:00|MATIC|1712225280|0.8977548925|0.8977650789|0.8970106603|0.897134147
2024-04-04 10:09:00|MATIC|1712225340|0.8971681157|0.8971876026|0.8964259059|0.8964693848
2024-04-04 10:10:00|MATIC|1712225400|0.896468306|0.8967294592|0.8964379763|0.8965636892
2024-04-04 10:11:00|MATIC|1712225460|0.8965558688|0.8967158684|0.8963315402|0.8967158684
2024-04-04 10:12:00|MATIC|1712225520|0.8967915677|0.8968394285|0.8966714386|0.8967602138
2024-04-04 10:13:00|MATIC|1712225580|0.8967708883|0.8969802615|0.8965530471|0.896616005
2024-04-04 10:14:00|MATIC|1712225640|0.8966326494|0.8967498898|0.8965267387|0.896575978
2024-04-04 10:15:00|MATIC|1712225700|0.8965779857|0.8968100142|0.8965408702|0.896612519
2024-04-04 10:16:00|MATIC|1712225760|0.8966622371|0.8969858656|0.8965033186|0.8965033186
2024-04-04 10:17:00|MATIC|1712225820|0.896442979|0.8968335843|0.8963908818|0.8966716895
2024-04-04 10:18:00|MATIC|1712225880|0.8967380038|0.8971149931|0.8967317691|0.8967674745
2024-04-04 10:19:00|MATIC|1712225940|0.8967724627|0.897723855|0.8966990739|0.897723855
2024-04-04 10:20:00|MATIC|1712226000|0.8977397829|0.8986992332|0.8977397829|0.8982355557
2024-04-04 10:21:00|MATIC|1712226060|0.898086468|0.8997803591|0.898049914|0.8993827594
2024-04-04 10:22:00|MATIC|1712226120|0.8994950012|0.9006948324|0.8994843103|0.9003345472
2024-04-04 10:23:00|MATIC|1712226180|0.9003425337|0.9009252852|0.9002995638|0.9008894706
2024-04-04 10:24:00|MATIC|1712226240|0.9009658948|0.9010828406|0.9007081362|0.9007081362
2024-04-04 10:25:00|MATIC|1712226300|0.9006761942|0.9009516196|0.9005988267|0.9008729543
2024-04-04 10:26:00|MATIC|1712226360|0.9008703169|0.900879503|0.89996273|0.9001555448
2024-04-04 10:27:00|MATIC|1712226420|0.9001091149|0.9001914905|0.8994629735|0.8994629735
2024-04-04 10:28:00|MATIC|1712226480|0.8995234248|0.8996760512|0.8994458631|0.8994458631
2024-04-04 10:29:00|MATIC|1712226540|0.8994835981|0.8994916896|0.8990065625|0.899071641
2024-04-04 10:30:00|MATIC|1712226600|0.8990611792|0.8990611792|0.8984015026|0.8984080099
2024-04-04 10:31:00|MATIC|1712226660|0.8984689542|0.8984978348|0.897786681|0.897786681
2024-04-04 10:32:00|MATIC|1712226720|0.8977393089|0.8980464516|0.8977293496|0.8979892428
2024-04-04 10:33:00|MATIC|1712226780|0.8980052958|0.8980052958|0.8974803431|0.8975642965
2024-04-04 10:34:00|MATIC|1712226840|0.8975890604|0.8975897677|0.8970798086|0.8970990722
2024-04-04 10:35:00|MATIC|1712226900|0.8971008162|0.8971312036|0.8966177234|0.8967303364
2024-04-04 10:36:00|MATIC|1712226960|0.8966571707|0.8971081358|0.8966571707|0.8971081358
2024-04-04 10:37:00|MATIC|1712227020|0.8972559398|0.8974840743|0.8970025433|0.8970025433
2024-04-04 10:38:00|MATIC|1712227080|0.896861561|0.8970711198|0.896788253|0.8968125656
2024-04-04 10:39:00|MATIC|1712227140|0.8966895403|0.8967694714|0.8964944334|0.8965768337
2024-04-04 10:40:00|MATIC|1712227200|0.8965279005|0.896543397|0.8960555831|0.8962911311
2024-04-04 10:41:00|MATIC|1712227260|0.8962718686|0.8966053062|0.8960481045|0.8964333786
2024-04-04 10:42:00|MATIC|1712227320|0.8964419028|0.8970587433|0.8964419028|0.8969865393
2024-04-04 10:43:00|MATIC|1712227380|0.8970163047|0.8970163047|0.8957565306|0.8957565306
2024-04-04 10:44:00|MATIC|1712227440|0.8957797059|0.8958973762|0.8956559126|0.8958653221
2024-04-04 10:45:00|MATIC|1712227500|0.8958998554|0.8960019577|0.8956959865|0.895921161
2024-04-04 10:46:00|MATIC|1712227560|0.8958832909|0.895917837|0.8956273788|0.8956947128
2024-04-04 10:47:00|MATIC|1712227620|0.895656963|0.8957372889|0.8954204221|0.8956835034
2024-04-04 10:48:00|MATIC|1712227680|0.8956529327|0.896704282|0.8954606988|0.8965335293
2024-04-04 10:49:00|MATIC|1712227740|0.8965100942|0.8965227821|0.8963058796|0.8963606577
2024-04-04 10:50:00|MATIC|1712227800|0.8962685917|0.8964091776|0.8961360695|0.8963134519
2024-04-04 10:51:00|MATIC|1712227860|0.8962940228|0.8969140762|0.8962287041|0.8969140762
2024-04-04 10:52:00|MATIC|1712227920|0.8969815837|0.8971442886|0.8969515703|0.8970474032
2024-04-04 10:53:00|MATIC|1712227980|0.8970476832|0.8971811332|0.8968961535|0.8969814963
2024-04-04 10:54:00|MATIC|1712228040|0.896947298|0.896947298|0.8965924463|0.8965924463
2024-04-04 10:55:00|MATIC|1712228100|0.8966115255|0.8968854627|0.8964236596|0.896790355
2024-04-04 10:56:00|MATIC|1712228160|0.8968304604|0.8972878016|0.8966906064|0.8969978078
2024-04-04 10:57:00|MATIC|1712228220|0.8970950544|0.8971085857|0.8965235963|0.8967292985
2024-04-04 10:58:00|MATIC|1712228280|0.8967670288|0.896817321|0.8957282976|0.8960856994
2024-04-04 10:59:00|MATIC|1712228340|0.8960853706|0.8964602388|0.8960153911|0.8964541399
2024-04-04 11:00:00|MATIC|1712228400|0.8964546998|0.8966076361|0.8962392917|0.8962851943
2024-04-04 11:01:00|MATIC|1712228460|0.8963186447|0.8969651834|0.8963186447|0.8969430817
2024-04-04 11:02:00|MATIC|1712228520|0.8969787431|0.8971221399|0.8967237853|0.897113912
2024-04-04 11:03:00|MATIC|1712228580|0.8971178614|0.897121053|0.8961886448|0.8962627189
2024-04-04 11:04:00|MATIC|1712228640|0.8962416735|0.8964609708|0.8959602673|0.8961702912
2024-04-04 11:05:00|MATIC|1712228700|0.8962246073|0.8965687073|0.8960078866|0.896037753
2024-04-04 11:06:00|MATIC|1712228760|0.8960184299|0.8961900211|0.8958645263|0.8961182253
2024-04-04 11:07:00|MATIC|1712228820|0.8961136455|0.8962701082|0.895868235|0.895868235
2024-04-04 11:08:00|MATIC|1712228880|0.895875946|0.895875946|0.8952462821|0.8955592657
2024-04-04 11:09:00|MATIC|1712228940|0.8956200755|0.896394755|0.8956200755|0.896394755
2024-04-04 11:10:00|MATIC|1712229000|0.8963162363|0.8965979579|0.8958609407|0.8958760806
2024-04-04 11:11:00|MATIC|1712229060|0.8958698011|0.8961280042|0.8954493534|0.8954493534
2024-04-04 11:12:00|MATIC|1712229120|0.8955267654|0.8955751499|0.895233839|0.895397102
2024-04-04 11:13:00|MATIC|1712229180|0.8954002326|0.8954002326|0.8946334202|0.8946334202
2024-04-04 11:14:00|MATIC|1712229240|0.8945949898|0.8948542823|0.8943833954|0.8948542823
2024-04-04 11:15:00|MATIC|1712229300|0.8948053841|0.8948053841|0.8938656422|0.8945003262
2024-04-04 11:16:00|MATIC|1712229360|0.8945063401|0.8949358751|0.8945063401|0.894890872
2024-04-04 11:17:00|MATIC|1712229420|0.8948502138|0.8948610829|0.894516681|0.8947541789
2024-04-04 11:18:00|MATIC|1712229480|0.8946903294|0.8953778402|0.8946679569|0.8952507932
2024-04-04 11:19:00|MATIC|1712229540|0.8951970586|0.8951970586|0.8946001312|0.8946001312
2024-04-04 11:20:00|MATIC|1712229600|0.8945667667|0.8949218824|0.8945661117|0.8947778982
2024-04-04 11:21:00|MATIC|1712229660|0.8948066733|0.8949446619|0.8945864401|0.8948621175
2024-04-04 11:22:00|MATIC|1712229720|0.8948263325|0.8953946963|0.8948263325|0.8952203956
2024-04-04 11:23:00|MATIC|1712229780|0.8951381205|0.895211373|0.8947187397|0.8951336366
2024-04-04 11:24:00|MATIC|1712229840|0.8952633975|0.8954159064|0.8950693386|0.8953825789
2024-04-04 11:25:00|MATIC|1712229900|0.8953984059|0.8954199533|0.895097151|0.8953777555
2024-04-04 11:26:00|MATIC|1712229960|0.895447227|0.8958503421|0.8952584245|0.8958503421
2024-04-04 11:27:00|MATIC|1712230020|0.895836261|0.895836261|0.8954522237|0.8957910261
2024-04-04 11:28:00|MATIC|1712230080|0.8958212221|0.8958868934|0.8954215131|0.8954942521
2024-04-04 11:29:00|MATIC|1712230140|0.8955318224|0.8957653574|0.8954410961|0.8957163303
2024-04-04 11:30:00|MATIC|1712230200|0.8957410221|0.8957784595|0.8955639053|0.8955639053
2024-04-04 11:31:00|MATIC|1712230260|0.8958617338|0.8964009289|0.895855231|0.8964009289
2024-04-04 11:32:00|MATIC|1712230320|0.8964123044|0.8972928683|0.8964123044|0.8971249792
2024-04-04 11:33:00|MATIC|1712230380|0.8971862661|0.8978422919|0.8971862661|0.8973471799
2024-04-04 11:34:00|MATIC|1712230440|0.8973509562|0.8974980074|0.8971096649|0.897462569
2024-04-04 11:35:00|MATIC|1712230500|0.8974949524|0.8981426675|0.8974199659|0.8980553347
2024-04-04 11:36:00|MATIC|1712230560|0.8979464357|0.8981000611|0.8978521369|0.8979056795
2024-04-04 11:37:00|MATIC|1712230620|0.8978852401|0.8985500922|0.8978852401|0.8985500922
2024-04-04 11:38:00|MATIC|1712230680|0.898641038|0.8988538929|0.8985778758|0.8986026061
2024-04-04 11:39:00|MATIC|1712230740|0.8986429289|0.8986590704|0.8982496818|0.8982496818
2024-04-04 11:40:00|MATIC|1712230800|0.8983099483|0.8986796935|0.8978988674|0.898569156
2024-04-04 11:41:00|MATIC|1712230860|0.8985983984|0.8987437623|0.8976749162|0.8977216761
2024-04-04 11:42:00|MATIC|1712230920|0.8977289131|0.8978132892|0.8975461876|0.8977512932
2024-04-04 11:43:00|MATIC|1712230980|0.8977747987|0.8990366451|0.8977747987|0.8990366451
2024-04-04 11:44:00|MATIC|1712231040|0.8990068708|0.8991956205|0.8989195659|0.8989195659
2024-04-04 11:45:00|MATIC|1712231100|0.898984754|0.898984754|0.8985672961|0.8988529897
2024-04-04 11:46:00|MATIC|1712231160|0.8988842484|0.8990338418|0.8986197053|0.8986419068
2024-04-04 11:47:00|MATIC|1712231220|0.8986393662|0.8990192624|0.8986393662|0.8989077015
2024-04-04 11:48:00|MATIC|1712231280|0.8989472835|0.8989472835|0.8980934366|0.8981214433
2024-04-04 11:49:00|MATIC|1712231340|0.898081121|0.8982802996|0.8980150689|0.8982517015
2024-04-04 11:50:00|MATIC|1712231400|0.8983688211|0.899036219|0.8983006069|0.8990179424
2024-04-04 11:51:00|MATIC|1712231460|0.898998607|0.8993413411|0.8989414761|0.8993195005
2024-04-04 11:52:00|MATIC|1712231520|0.8993137552|0.8993137552|0.8988774175|0.8992944687
2024-04-04 11:53:00|MATIC|1712231580|0.8992826486|0.8993451831|0.8988216144|0.8991644169
2024-04-04 11:54:00|MATIC|1712231640|0.8991664424|0.8991664424|0.8988960066|0.8989185289
2024-04-04 11:55:00|MATIC|1712231700|0.8989285204|0.8991850615|0.8988880983|0.8989978952
2024-04-04 11:56:00|MATIC|1712231760|0.8989997856|0.8989997856|0.8973416539|0.8973909683
2024-04-04 11:57:00|MATIC|1712231820|0.8973841218|0.8977587893|0.8973841218|0.8976250811
2024-04-04 11:58:00|MATIC|1712231880|0.8975296523|0.8980411467|0.8975296523|0.897623988
2024-04-04 11:59:00|MATIC|1712231940|0.8975888838|0.897675845|0.8974206232|0.8974565218
2024-04-04 12:00:00|MATIC|1712232000|0.8974416898|0.8975523989|0.8972007668|0.8972887702
2024-04-04 12:01:00|MATIC|1712232060|0.8972947243|0.89752874|0.896830345|0.8968667411
2024-04-04 12:02:00|MATIC|1712232120|0.896869872|0.8972490101|0.896869872|0.8972453494
2024-04-04 12:03:00|MATIC|1712232180|0.8972558867|0.8972558867|0.8967553532|0.8968356785
2024-04-04 12:04:00|MATIC|1712232240|0.8968064463|0.89696568|0.8967003765|0.8967544477
2024-04-04 12:05:00|MATIC|1712232300|0.8967861399|0.8971443076|0.896774022|0.8968086989
2024-04-04 12:06:00|MATIC|1712232360|0.8968019673|0.897367732|0.8966839404|0.8969860258
2024-04-04 12:07:00|MATIC|1712232420|0.8969097787|0.8969781076|0.8967944176|0.8969005808
2024-04-04 12:08:00|MATIC|1712232480|0.8969184006|0.89721994|0.8968786507|0.8970560783
2024-04-04 12:09:00|MATIC|1712232540|0.8970381754|0.8976460565|0.8969746311|0.8973602724
2024-04-04 12:10:00|MATIC|1712232600|0.8973347488|0.8974832381|0.8972154246|0.8974678579
2024-04-04 12:11:00|MATIC|1712232660|0.8975155981|0.8988633225|0.8974948095|0.8988633225
2024-04-04 12:12:00|MATIC|1712232720|0.8988502896|0.8991713269|0.8985561872|0.8991644338
2024-04-04 12:13:00|MATIC|1712232780|0.8991301347|0.899221038|0.8991083152|0.8991978372
2024-04-04 12:14:00|MATIC|1712232840|0.8992009828|0.9001158479|0.899116576|0.9000140652
2024-04-04 12:15:00|MATIC|1712232900|0.900069187|0.9006692393|0.899929091|0.9006125097
2024-04-04 12:16:00|MATIC|1712232960|0.9006040466|0.9011833789|0.9005291545|0.9011072651
2024-04-04 12:17:00|MATIC|1712233020|0.9011055498|0.9011055498|0.8999662032|0.9000804288
2024-04-04 12:18:00|MATIC|1712233080|0.9000464432|0.9008195101|0.9000464432|0.9007820427
2024-04-04 12:19:00|MATIC|1712233140|0.9007836442|0.9007836442|0.9004978107|0.9005792206
2024-04-04 12:20:00|MATIC|1712233200|0.9005690035|0.9006692543|0.900145477|0.9001647449
2024-04-04 12:21:00|MATIC|1712233260|0.9000975677|0.900130492|0.8996754661|0.8999086977
2024-04-04 12:22:00|MATIC|1712233320|0.899862997|0.9001335485|0.8997922674|0.900127114
2024-04-04 12:23:00|MATIC|1712233380|0.9000677632|0.9000680334|0.8998614029|0.8999653953
2024-04-04 12:24:00|MATIC|1712233440|0.8999699014|0.9001421823|0.8998180409|0.8998666203
2024-04-04 12:25:00|MATIC|1712233500|0.8998961586|0.9003388619|0.8998961586|0.9003388619
2024-04-04 12:26:00|MATIC|1712233560|0.9003098112|0.900699105|0.9003098112|0.9006892648
2024-04-04 12:27:00|MATIC|1712233620|0.9006546705|0.9006742634|0.9003612596|0.9005585249
2024-04-04 12:28:00|MATIC|1712233680|0.9003104963|0.9003104963|0.8998249207|0.9001703424
2024-04-04 12:29:00|MATIC|1712233740|0.9001835707|0.9006349064|0.9001835707|0.9004713037
2024-04-04 12:30:00|MATIC|1712233800|0.9004420064|0.9010244504|0.9004045171|0.9008741177
2024-04-04 12:31:00|MATIC|1712233860|0.9008531445|0.9009431674|0.8998874917|0.8998874917
2024-04-04 12:32:00|MATIC|1712233920|0.8997766087|0.8997766087|0.8987348162|0.8987743871
2024-04-04 12:33:00|MATIC|1712233980|0.8987444556|0.8996706125|0.8987078712|0.89896529
2024-04-04 12:34:00|MATIC|1712234040|0.8989195335|0.8989414514|0.8985847926|0.8986606924
2024-04-04 12:35:00|MATIC|1712234100|0.8986893074|0.899253544|0.8986893074|0.899030116
2024-04-04 12:36:00|MATIC|1712234160|0.8990116541|0.899167073|0.8988364896|0.8991661582
2024-04-04 12:37:00|MATIC|1712234220|0.8991250653|0.899864095|0.8990974685|0.8997500108
2024-04-04 12:38:00|MATIC|1712234280|0.8997079292|0.9003364753|0.8995026085|0.9003364753
2024-04-04 12:39:00|MATIC|1712234340|0.9003335527|0.9004708015|0.8999525918|0.8999525918
2024-04-04 12:40:00|MATIC|1712234400|0.8999908247|0.9006217811|0.8999575062|0.9006217811
2024-04-04 12:41:00|MATIC|1712234460|0.9009999938|0.9010787169|0.9005296009|0.9006489433
2024-04-04 12:42:00|MATIC|1712234520|0.900711928|0.9008375471|0.9004671356|0.9006611262
2024-04-04 12:43:00|MATIC|1712234580|0.9005509402|0.9006593559|0.9003968764|0.9006185852
2024-04-04 12:44:00|MATIC|1712234640|0.9006273862|0.900865627|0.9005343455|0.9005343455
2024-04-04 12:45:00|MATIC|1712234700|0.9005617524|0.901131868|0.9005439905|0.901092401
2024-04-04 12:46:00|MATIC|1712234760|0.9010878848|0.9015361967|0.9010193849|0.9014815466
2024-04-04 12:47:00|MATIC|1712234820|0.901512139|0.9016805238|0.9011497122|0.9011789085
2024-04-04 12:48:00|MATIC|1712234880|0.9011196276|0.9019982615|0.9011196276|0.9019168253
2024-04-04 12:49:00|MATIC|1712234940|0.9019726994|0.9027044914|0.9019632408|0.9025307928
2024-04-04 12:50:00|MATIC|1712235000|0.9024348331|0.9026578834|0.9023625664|0.9026499903
2024-04-04 12:51:00|MATIC|1712235060|0.9026968216|0.9027418987|0.9024595868|0.9027418987
2024-04-04 12:52:00|MATIC|1712235120|0.9027069037|0.9029845294|0.9027069037|0.9029845294
2024-04-04 12:53:00|MATIC|1712235180|0.9030467682|0.9031604438|0.9018466324|0.9030042205
2024-04-04 12:54:00|MATIC|1712235240|0.9029705884|0.9031796814|0.9019441026|0.9019441026
2024-04-04 12:55:00|MATIC|1712235300|0.9018390936|0.9018882379|0.9016116704|0.9018446146
2024-04-04 12:56:00|MATIC|1712235360|0.9018367167|0.9022198876|0.9016718927|0.902170427
2024-04-04 12:57:00|MATIC|1712235420|0.9021004765|0.9025551713|0.9019895102|0.9020951803
2024-04-04 12:58:00|MATIC|1712235480|0.9021653996|0.9022100317|0.901958799|0.9020285607
2024-04-04 12:59:00|MATIC|1712235540|0.9019643169|0.9023932539|0.9019643169|0.9023379401
2024-04-04 13:00:00|MATIC|1712235600|0.9023832189|0.9026076591|0.9023016431|0.9023016431
2024-04-04 13:01:00|MATIC|1712235660|0.9023314731|0.9034859108|0.9023314731|0.9027572085
2024-04-04 13:02:00|MATIC|1712235720|0.9026805535|0.9034171698|0.9025411736|0.9031726012
2024-04-04 13:03:00|MATIC|1712235780|0.9030973002|0.9038478451|0.9030577973|0.9038452743
2024-04-04 13:04:00|MATIC|1712235840|0.9038406482|0.9044052404|0.9035246159|0.9035246159
2024-04-04 13:05:00|MATIC|1712235900|0.9035957781|0.9046409064|0.9035957781|0.9042168965
2024-04-04 13:06:00|MATIC|1712235960|0.9042375799|0.9053345997|0.9042375799|0.9052772889
2024-04-04 13:07:00|MATIC|1712236020|0.9052682134|0.9055789394|0.9049507125|0.9051903432
2024-04-04 13:08:00|MATIC|1712236080|0.9050787956|0.9053834282|0.9048368349|0.9052697645
2024-04-04 13:09:00|MATIC|1712236140|0.9053313615|0.9055932711|0.9052495785|0.9055490928
2024-04-04 13:10:00|MATIC|1712236200|0.9054939543|0.9061602419|0.9054939543|0.9058153864
2024-04-04 13:11:00|MATIC|1712236260|0.9057938732|0.9066114845|0.9057938732|0.906481551
2024-04-04 13:12:00|MATIC|1712236320|0.9064938365|0.9067229292|0.9064041406|0.9066338047
2024-04-04 13:13:00|MATIC|1712236380|0.9066369385|0.9070190321|0.9065791777|0.9067299702
2024-04-04 13:14:00|MATIC|1712236440|0.9067033666|0.9070863732|0.9065963954|0.906869172
2024-04-04 13:15:00|MATIC|1712236500|0.906822335|0.9071403987|0.9067951046|0.907070831
2024-04-04 13:16:00|MATIC|1712236560|0.9070614243|0.907750498|0.9067674682|0.9074078528
2024-04-04 13:17:00|MATIC|1712236620|0.9076794907|0.9089872382|0.9076794907|0.9089872382
2024-04-04 13:18:00|MATIC|1712236680|0.9090651699|0.9096879955|0.9088386785|0.9096879955
2024-04-04 13:19:00|MATIC|1712236740|0.909650936|0.9103442594|0.9095685081|0.9099725488
2024-04-04 13:20:00|MATIC|1712236800|0.9099628593|0.9104998426|0.9099137445|0.9104699957
2024-04-04 13:21:00|MATIC|1712236860|0.9105301819|0.9112270852|0.9102689465|0.9103253107
2024-04-04 13:22:00|MATIC|1712236920|0.910345933|0.9111245152|0.9102761898|0.9109900454
2024-04-04 13:23:00|MATIC|1712236980|0.9109665197|0.9113883403|0.9100006041|0.9100006041
2024-04-04 13:24:00|MATIC|1712237040|0.9099350575|0.911184501|0.9099350575|0.9107193579
2024-04-04 13:25:00|MATIC|1712237100|0.9107405978|0.9109208076|0.9097083105|0.9097083105
2024-04-04 13:26:00|MATIC|1712237160|0.9096773059|0.9096773059|0.9082168737|0.9085596777
2024-04-04 13:27:00|MATIC|1712237220|0.908772278|0.9091730103|0.908186255|0.9090907611
2024-04-04 13:28:00|MATIC|1712237280|0.9091443503|0.9091443503|0.9082357302|0.9082357302
2024-04-04 13:29:00|MATIC|1712237340|0.9082658433|0.9082658433|0.9073781838|0.9073781838
2024-04-04 13:30:00|MATIC|1712237400|0.9072908439|0.9078286788|0.9066607566|0.9078157811
2024-04-04 13:31:00|MATIC|1712237460|0.9078518383|0.9085418806|0.9077743945|0.9085321216
2024-04-04 13:32:00|MATIC|1712237520|0.9085925934|0.908682977|0.9080838107|0.9081020656
2024-04-04 13:33:00|MATIC|1712237580|0.9079764288|0.9079764288|0.9067536032|0.9074098015
2024-04-04 13:34:00|MATIC|1712237640|0.9073904042|0.9084301015|0.9073904042|0.908391967
2024-04-04 13:35:00|MATIC|1712237700|0.908361628|0.9092646819|0.908361628|0.9087193303
2024-04-04 13:36:00|MATIC|1712237760|0.9086783462|0.9088871565|0.9081309094|0.9085251064
2024-04-04 13:37:00|MATIC|1712237820|0.9084806025|0.9090445521|0.907858803|0.9090445521
2024-04-04 13:38:00|MATIC|1712237880|0.9090406454|0.9098679408|0.9088705486|0.9095270325
2024-04-04 13:39:00|MATIC|1712237940|0.9094523439|0.9096122739|0.90905827|0.9093543263
2024-04-04 13:40:00|MATIC|1712238000|0.9093306599|0.909726127|0.9091866447|0.909726127
2024-04-04 13:41:00|MATIC|1712238060|0.9095382771|0.9107612705|0.9095382771|0.9104448338
2024-04-04 13:42:00|MATIC|1712238120|0.9104335082|0.9104408034|0.9094291215|0.9094874143
2024-04-04 13:43:00|MATIC|1712238180|0.9095085153|0.9108502971|0.9093639368|0.9107443413
2024-04-04 13:44:00|MATIC|1712238240|0.910711726|0.9114702338|0.9106677622|0.9109541705
2024-04-04 13:45:00|MATIC|1712238300|0.9109721636|0.9111442216|0.9108256151|0.9109992302
2024-04-04 13:46:00|MATIC|1712238360|0.9109750382|0.9110888957|0.9099035714|0.9099779335
2024-04-04 13:47:00|MATIC|1712238420|0.9099589711|0.9101630732|0.9095295368|0.9099697588
2024-04-04 13:48:00|MATIC|1712238480|0.9100817107|0.9102759418|0.9092869045|0.9096740667
2024-04-04 13:49:00|MATIC|1712238540|0.9098657954|0.9102938389|0.9092979152|0.9093364671
2024-04-04 13:50:00|MATIC|1712238600|0.909347172|0.9097376938|0.909347172|0.9096269758
2024-04-04 13:51:00|MATIC|1712238660|0.9096268847|0.9100803293|0.9096268847|0.9098225568
2024-04-04 13:52:00|MATIC|1712238720|0.9098139024|0.9106007293|0.9094201697|0.9094201697
2024-04-04 13:53:00|MATIC|1712238780|0.9090035027|0.9090035027|0.9079927269|0.908048111
2024-04-04 13:54:00|MATIC|1712238840|0.9079877753|0.9088105372|0.9077759012|0.9087724606
2024-04-04 13:55:00|MATIC|1712238900|0.908849674|0.9093980254|0.9084177038|0.9092937963
2024-04-04 13:56:00|MATIC|1712238960|0.9094414396|0.9098710988|0.9085649466|0.9085649466
2024-04-04 13:57:00|MATIC|1712239020|0.9085915696|0.9095575519|0.9084733982|0.9095256894
2024-04-04 13:58:00|MATIC|1712239080|0.9092339694|0.9095523834|0.9086700837|0.9090818349
2024-04-04 13:59:00|MATIC|1712239140|0.9088964209|0.9088964209|0.9083106692|0.9084980331
2024-04-04 14:00:00|MATIC|1712239200|0.9085234945|0.9092129553|0.908506055|0.908690494
2024-04-04 14:01:00|MATIC|1712239260|0.9087094118|0.9090061903|0.9084554778|0.9085517612
2024-04-04 14:02:00|MATIC|1712239320|0.9085458585|0.9086408152|0.906729361|0.9068324373
2024-04-04 14:03:00|MATIC|1712239380|0.9069948963|0.9072033735|0.9066708937|0.9068908354
2024-04-04 14:04:00|MATIC|1712239440|0.9068809152|0.9074212454|0.9065206483|0.9069126069
2024-04-04 14:05:00|MATIC|1712239500|0.9069459513|0.9074702138|0.9066777687|0.9073689772
2024-04-04 14:06:00|MATIC|1712239560|0.9074098231|0.9103976763|0.9071396848|0.9103896261
2024-04-04 14:07:00|MATIC|1712239620|0.9101235192|0.9103634897|0.9094011598|0.9103634897
2024-04-04 14:08:00|MATIC|1712239680|0.9103973118|0.9105391162|0.9099825752|0.9103621029
2024-04-04 14:09:00|MATIC|1712239740|0.9102783898|0.910677855|0.9102366247|0.910606728
2024-04-04 14:10:00|MATIC|1712239800|0.9106605843|0.9123663321|0.9106605843|0.9119249891
2024-04-04 14:11:00|MATIC|1712239860|0.9116845472|0.9124863541|0.9116845472|0.9121410626
2024-04-04 14:12:00|MATIC|1712239920|0.9121176579|0.9124778477|0.9119004417|0.9122054678
2024-04-04 14:13:00|MATIC|1712239980|0.9122756364|0.9123701898|0.9119864638|0.9122515236
2024-04-04 14:14:00|MATIC|1712240040|0.9122046839|0.9122952537|0.9109868345|0.9114587968
2024-04-04 14:15:00|MATIC|1712240100|0.9114764846|0.911648893|0.9108195431|0.9115944981
2024-04-04 14:16:00|MATIC|1712240160|0.9114941314|0.9118728769|0.9108561568|0.9108561568
2024-04-04 14:17:00|MATIC|1712240220|0.9108459415|0.9110029619|0.9105769719|0.910961874
2024-04-04 14:18:00|MATIC|1712240280|0.9110670175|0.911114304|0.9105108592|0.9110887347
2024-04-04 14:19:00|MATIC|1712240340|0.9111008233|0.9112192419|0.9100797323|0.9102065729
2024-04-04 14:20:00|MATIC|1712240400|0.9102421119|0.9107982395|0.9100751527|0.9106544586
2024-04-04 14:21:00|MATIC|1712240460|0.9106396859|0.9106790157|0.9100511923|0.9103903853
2024-04-04 14:22:00|MATIC|1712240520|0.9101931107|0.9102585195|0.9095911363|0.9096580016
2024-04-04 14:23:00|MATIC|1712240580|0.909698151|0.9098343409|0.909287118|0.9096868069
2024-04-04 14:24:00|MATIC|1712240640|0.909766688|0.9098856883|0.90902123|0.9090793678
2024-04-04 14:25:00|MATIC|1712240700|0.9090781516|0.9093922963|0.9087386333|0.908826383
2024-04-04 14:26:00|MATIC|1712240760|0.908797593|0.9089841996|0.9086127357|0.9088360477
2024-04-04 14:27:00|MATIC|1712240820|0.9088706738|0.9088734919|0.9082573862|0.9084715843
2024-04-04 14:28:00|MATIC|1712240880|0.9084683092|0.9084683092|0.9079362774|0.9079618098
2024-04-04 14:29:00|MATIC|1712240940|0.9079514266|0.9087197867|0.9078194662|0.9085611081
2024-04-04 14:30:00|MATIC|1712241000|0.9084408708|0.9088998709|0.908437532|0.9087455325
2024-04-04 14:31:00|MATIC|1712241060|0.9087168352|0.9087168352|0.9077916229|0.908292326
2024-04-04 14:32:00|MATIC|1712241120|0.9082588986|0.90851343|0.9077877398|0.9082392346
2024-04-04 14:33:00|MATIC|1712241180|0.9081112079|0.9085535588|0.9079233635|0.9085535588
2024-04-04 14:34:00|MATIC|1712241240|0.9085805336|0.9088375664|0.9082164611|0.9087426954
2024-04-04 14:35:00|MATIC|1712241300|0.908743969|0.9097361689|0.9086399539|0.9096938083
2024-04-04 14:36:00|MATIC|1712241360|0.9096701538|0.910714652|0.9096701538|0.9105133628
2024-04-04 14:37:00|MATIC|1712241420|0.9104489638|0.9104592559|0.9100743893|0.910142139
2024-04-04 14:38:00|MATIC|1712241480|0.9101418758|0.9106552357|0.9101418758|0.9106219565
2024-04-04 14:39:00|MATIC|1712241540|0.9105852756|0.9105852756|0.9103279548|0.9104371614
2024-04-04 14:40:00|MATIC|1712241600|0.9104377096|0.9107356976|0.9104158327|0.9105192227
2024-04-04 14:41:00|MATIC|1712241660|0.9104285214|0.9104679117|0.9101942341|0.9104127727
2024-04-04 14:42:00|MATIC|1712241720|0.910401384|0.9106516706|0.9097875817|0.9106516706
2024-04-04 14:43:00|MATIC|1712241780|0.9106974097|0.9107655341|0.9104636374|0.9107655341
2024-04-04 14:44:00|MATIC|1712241840|0.910801781|0.9111512031|0.9107055978|0.9110536518
2024-04-04 14:45:00|MATIC|1712241900|0.9110334415|0.911839088|0.9110334415|0.911839088
2024-04-04 14:46:00|MATIC|1712241960|0.9119160785|0.9119160785|0.9116199061|0.9117750234
2024-04-04 14:47:00|MATIC|1712242020|0.9119171439|0.912424059|0.9116439509|0.9123425342
2024-04-04 14:48:00|MATIC|1712242080|0.9124112444|0.9126379478|0.9118239305|0.9119960825
2024-04-04 14:49:00|MATIC|1712242140|0.9119667646|0.9123536189|0.9119139242|0.9123098025
2024-04-04 14:50:00|MATIC|1712242200|0.9127863919|0.9133750515|0.9127517834|0.9133470487
2024-04-04 14:51:00|MATIC|1712242260|0.9133030252|0.9135488085|0.9133030252|0.9134948292
2024-04-04 14:52:00|MATIC|1712242320|0.9135009521|0.9135322499|0.9126981509|0.9128489053
2024-04-04 14:53:00|MATIC|1712242380|0.9128205622|0.9131675865|0.912820492|0.9130925889
2024-04-04 14:54:00|MATIC|1712242440|0.9131498302|0.9131498302|0.9127540402|0.9128845277
2024-04-04 14:55:00|MATIC|1712242500|0.9129099956|0.9131488702|0.9128640171|0.9128640171
2024-04-04 14:56:00|MATIC|1712242560|0.9128587323|0.9128782763|0.9112340356|0.9112340356
2024-04-04 14:57:00|MATIC|1712242620|0.9111754234|0.9112510681|0.9105166914|0.9105166914
2024-04-04 14:58:00|MATIC|1712242680|0.9105091186|0.9105091186|0.9098694981|0.9101288016
2024-04-04 14:59:00|MATIC|1712242740|0.9102060241|0.9106676655|0.9099232421|0.9099232421
2024-04-04 15:00:00|MATIC|1712242800|0.9099919718|0.9105662966|0.9099919718|0.9103011629
2024-04-04 15:01:00|MATIC|1712242860|0.910306271|0.9103962542|0.9098007533|0.9100371542
2024-04-04 15:02:00|MATIC|1712242920|0.910062536|0.9100705701|0.9096784088|0.9096784088
2024-04-04 15:03:00|MATIC|1712242980|0.9097363847|0.9102404259|0.9097106802|0.910172006
2024-04-04 15:04:00|MATIC|1712243040|0.9101605784|0.9107813228|0.9101290428|0.9107421732
2024-04-04 15:05:00|MATIC|1712243100|0.9107681189|0.9107815649|0.9099393798|0.9100108929
2024-04-04 15:06:00|MATIC|1712243160|0.9100145289|0.9100209846|0.9094760881|0.9096135168
2024-04-04 15:07:00|MATIC|1712243220|0.909651399|0.9099809078|0.9093908354|0.9099809078
2024-04-04 15:08:00|MATIC|1712243280|0.9100948724|0.9106284917|0.9100948724|0.9105181769
2024-04-04 15:09:00|MATIC|1712243340|0.9105188242|0.9106401241|0.9101945698|0.9101945698
2024-04-04 15:10:00|MATIC|1712243400|0.9101978954|0.910379411|0.9090402594|0.9090898248
2024-04-04 15:11:00|MATIC|1712243460|0.9090735508|0.9098469209|0.9089210509|0.9097091075
2024-04-04 15:12:00|MATIC|1712243520|0.9096057337|0.9096057337|0.9088901415|0.9091990801
2024-04-04 15:13:00|MATIC|1712243580|0.9091611922|0.9091746563|0.9081018146|0.9083620893
2024-04-04 15:14:00|MATIC|1712243640|0.908284069|0.9087285594|0.9081055451|0.9087285594
2024-04-04 15:15:00|MATIC|1712243700|0.9087268825|0.9094585708|0.9087188772|0.9093922816
2024-04-04 15:16:00|MATIC|1712243760|0.9093477887|0.9099926648|0.9092967673|0.9099926648
2024-04-04 15:17:00|MATIC|1712243820|0.9100714029|0.9101061018|0.90935603|0.9093958182
2024-04-04 15:18:00|MATIC|1712243880|0.9092667168|0.9094725313|0.9091291152|0.909214266
2024-04-04 15:19:00|MATIC|1712243940|0.9091625419|0.9091754603|0.9089286473|0.9090018953
2024-04-04 15:20:00|MATIC|1712244000|0.9089967269|0.9093149959|0.908907872|0.9092635392
2024-04-04 15:21:00|MATIC|1712244060|0.9091535743|0.9091976335|0.9088466407|0.9088874676
2024-04-04 15:22:00|MATIC|1712244120|0.9089050805|0.9091320773|0.9085925398|0.9086002233
2024-04-04 15:23:00|MATIC|1712244180|0.9085609308|0.9085609308|0.9080418071|0.9081919422
2024-04-04 15:24:00|MATIC|1712244240|0.9081828998|0.9083981095|0.9081482792|0.9083406857
2024-04-04 15:25:00|MATIC|1712244300|0.9082620303|0.9082647738|0.9076502335|0.9076942019
2024-04-04 15:26:00|MATIC|1712244360|0.9076758024|0.9078849176|0.9075694205|0.9078849176
2024-04-04 15:27:00|MATIC|1712244420|0.9079175663|0.9087035274|0.9079175663|0.9087035274
2024-04-04 15:28:00|MATIC|1712244480|0.9086738962|0.9087060382|0.907994349|0.9080331933
2024-04-04 15:29:00|MATIC|1712244540|0.9080283242|0.9092603329|0.9080283242|0.9092288495
2024-04-04 15:30:00|MATIC|1712244600|0.9092721816|0.9097241541|0.9092688988|0.9094659823
2024-04-04 15:31:00|MATIC|1712244660|0.9094997909|0.9095846167|0.9091859204|0.909203531
2024-04-04 15:32:00|MATIC|1712244720|0.9092005882|0.9095150645|0.9090431481|0.909477901
2024-04-04 15:33:00|MATIC|1712244780|0.9094849683|0.9098120364|0.9093624799|0.9094480906
2024-04-04 15:34:00|MATIC|1712244840|0.909482535|0.909897282|0.9093730222|0.9097674063
2024-04-04 15:35:00|MATIC|1712244900|0.9096087244|0.9096168646|0.9094043328|0.9095251188
2024-04-04 15:36:00|MATIC|1712244960|0.9095335306|0.9095335306|0.9089285196|0.9089289448
2024-04-04 15:37:00|MATIC|1712245020|0.9089070063|0.9089435448|0.9085171496|0.9085875974
2024-04-04 15:38:00|MATIC|1712245080|0.908585763|0.9088027421|0.9082688457|0.9086647134
2024-04-04 15:39:00|MATIC|1712245140|0.9086616742|0.909151956|0.9085863634|0.909151956
2024-04-04 15:40:00|MATIC|1712245200|0.9091930149|0.9092939971|0.909001965|0.9092338782
2024-04-04 15:41:00|MATIC|1712245260|0.9090970899|0.9094336722|0.9090121549|0.9094328647
2024-04-04 15:42:00|MATIC|1712245320|0.9095065065|0.9103383048|0.9093830329|0.9094485753
2024-04-04 15:43:00|MATIC|1712245380|0.9094844909|0.9095531046|0.9091696653|0.9092151152
2024-04-04 15:44:00|MATIC|1712245440|0.909186391|0.9097705228|0.909186391|0.9097660143
2024-04-04 15:45:00|MATIC|1712245500|0.9098002924|0.909838039|0.9094299564|0.9097190517
2024-04-04 15:46:00|MATIC|1712245560|0.9097135928|0.9097590066|0.9095294785|0.9095294785
2024-04-04 15:47:00|MATIC|1712245620|0.909522528|0.9097796355|0.909453122|0.909453122
2024-04-04 15:48:00|MATIC|1712245680|0.9094527941|0.9099366699|0.9094462959|0.9099366699
2024-04-04 15:49:00|MATIC|1712245740|0.9100568649|0.9101503023|0.909769477|0.9100907882
2024-04-04 15:50:00|MATIC|1712245800|0.9101005058|0.910638303|0.9101005058|0.910638303
2024-04-04 15:51:00|MATIC|1712245860|0.9106106845|0.9106106845|0.9103206817|0.9103997195
2024-04-04 15:52:00|MATIC|1712245920|0.9104050842|0.9104633816|0.9103303756|0.9104618011
2024-04-04 15:53:00|MATIC|1712245980|0.9104563857|0.9108304896|0.9101401848|0.9107204316
2024-04-04 15:54:00|MATIC|1712246040|0.9107545599|0.9108373181|0.9099957031|0.9100651327
2024-04-04 15:55:00|MATIC|1712246100|0.9100629726|0.9100629726|0.909379727|0.9094304105
2024-04-04 15:56:00|MATIC|1712246160|0.9094703705|0.9098579795|0.9094703705|0.9096657143
2024-04-04 15:57:00|MATIC|1712246220|0.9096139404|0.9096139404|0.9089472711|0.9090383019
2024-04-04 15:58:00|MATIC|1712246280|0.9090093223|0.909564758|0.9088709484|0.9093713488
2024-04-04 15:59:00|MATIC|1712246340|0.9093753992|0.9098010029|0.9092984518|0.9095478027
2024-04-04 16:00:00|MATIC|1712246400|0.9095533968|0.9098213498|0.9094678392|0.9098213498
2024-04-04 16:01:00|MATIC|1712246460|0.9098379648|0.9100176569|0.9092418631|0.9092418631
2024-04-04 16:02:00|MATIC|1712246520|0.9092881857|0.9094817359|0.9091312823|0.9092349991
2024-04-04 16:03:00|MATIC|1712246580|0.90916837|0.9092363637|0.9090246985|0.9090568639
2024-04-04 16:04:00|MATIC|1712246640|0.9090829033|0.9093952699|0.9090337021|0.9093045676
2024-04-04 16:05:00|MATIC|1712246700|0.9092945121|0.9093746425|0.9087702546|0.9088666209
2024-04-04 16:06:00|MATIC|1712246760|0.9088465637|0.9089358555|0.9085733627|0.9085733627
2024-04-04 16:07:00|MATIC|1712246820|0.9085335568|0.9088707936|0.9083692089|0.9088219622
2024-04-04 16:08:00|MATIC|1712246880|0.9088819968|0.9093089506|0.9088084555|0.9093089506
2024-04-04 16:09:00|MATIC|1712246940|0.9093445997|0.9096672108|0.9090961721|0.9095809468
2024-04-04 16:10:00|MATIC|1712247000|0.9095240713|0.9097294022|0.9092730001|0.9096338045
2024-04-04 16:11:00|MATIC|1712247060|0.9094834459|0.9104991684|0.9094834459|0.9104135241
2024-04-04 16:12:00|MATIC|1712247120|0.9103771742|0.9110237593|0.9103242529|0.9110065507
2024-04-04 16:13:00|MATIC|1712247180|0.9108516646|0.9108893398|0.910141276|0.9101744405
2024-04-04 16:14:00|MATIC|1712247240|0.9101969524|0.9112260446|0.9101775796|0.9112260446
2024-04-04 16:15:00|MATIC|1712247300|0.9111953907|0.9117654942|0.9111953907|0.9117624003
2024-04-04 16:16:00|MATIC|1712247360|0.911791102|0.9121730567|0.9117769836|0.911937111
2024-04-04 16:17:00|MATIC|1712247420|0.9117741747|0.9119402517|0.9113825348|0.9119402517
2024-04-04 16:18:00|MATIC|1712247480|0.9119411265|0.9122414236|0.9118965187|0.9121994025
2024-04-04 16:19:00|MATIC|1712247540|0.9121904839|0.9128974424|0.9121904839|0.9128974424
2024-04-04 16:20:00|MATIC|1712247600|0.9128578444|0.9128578444|0.9126778509|0.9127317962
2024-04-04 16:21:00|MATIC|1712247660|0.9126781569|0.9130149111|0.9126660065|0.9130149111
2024-04-04 16:22:00|MATIC|1712247720|0.9130357165|0.9134270913|0.9130357165|0.9133468546
2024-04-04 16:23:00|MATIC|1712247780|0.9133476491|0.9142403834|0.9133476491|0.9142344905
2024-04-04 16:24:00|MATIC|1712247840|0.9141969507|0.9143749927|0.913778362|0.9142630653
2024-04-04 16:25:00|MATIC|1712247900|0.9144371675|0.9151577283|0.9143261974|0.9145734184
2024-04-04 16:26:00|MATIC|1712247960|0.9145355959|0.9146578215|0.9133357855|0.9139267488
2024-04-04 16:27:00|MATIC|1712248020|0.9139470554|0.9140478238|0.9134542484|0.9136649874
2024-04-04 16:28:00|MATIC|1712248080|0.913699915|0.913699915|0.9129776074|0.9130420502
2024-04-04 16:29:00|MATIC|1712248140|0.9131400896|0.9132549561|0.9129554032|0.9132549561
2024-04-04 16:30:00|MATIC|1712248200|0.9132482361|0.9137430407|0.9132482361|0.9135977386
2024-04-04 16:31:00|MATIC|1712248260|0.9136096866|0.9142863994|0.9136096866|0.9142753031
2024-04-04 16:32:00|MATIC|1712248320|0.9140303256|0.9141264548|0.9137456642|0.9139507555
2024-04-04 16:33:00|MATIC|1712248380|0.9139362543|0.9143906326|0.9139362543|0.9143739616
2024-04-04 16:34:00|MATIC|1712248440|0.9143855516|0.9143855516|0.9140193782|0.9140193782
2024-04-04 16:35:00|MATIC|1712248500|0.9140141382|0.9140141382|0.9132682344|0.9136799603
2024-04-04 16:36:00|MATIC|1712248560|0.9138955017|0.9138955017|0.9126199242|0.9127831096
2024-04-04 16:37:00|MATIC|1712248620|0.9127838458|0.9131678896|0.9126247561|0.9131541653
2024-04-04 16:38:00|MATIC|1712248680|0.9131924057|0.9138256175|0.9128865363|0.9137746139
2024-04-04 16:39:00|MATIC|1712248740|0.9137877273|0.9137971576|0.9133924865|0.9135792725
2024-04-04 16:40:00|MATIC|1712248800|0.913532492|0.9139819295|0.913532492|0.9138220622
2024-04-04 16:41:00|MATIC|1712248860|0.9137980012|0.9139477934|0.9136645437|0.9138210783
2024-04-04 16:42:00|MATIC|1712248920|0.9138336573|0.91441922|0.913765466|0.9141930008
2024-04-04 16:43:00|MATIC|1712248980|0.9142452169|0.9142452169|0.9139385788|0.9140830715
2024-04-04 16:44:00|MATIC|1712249040|0.9140807622|0.9140807622|0.9136799508|0.9136799508
2024-04-04 16:45:00|MATIC|1712249100|0.9136614259|0.9137649065|0.9126132559|0.9126132559
2024-04-04 16:46:00|MATIC|1712249160|0.9125174306|0.9127804244|0.9121920537|0.9126902009
2024-04-04 16:47:00|MATIC|1712249220|0.9127633191|0.9127633191|0.9121484363|0.9122450654
2024-04-04 16:48:00|MATIC|1712249280|0.9122455967|0.9122455967|0.9115258559|0.9115258559
2024-04-04 16:49:00|MATIC|1712249340|0.9115091754|0.9117907808|0.9114897069|0.9116645791
2024-04-04 16:50:00|MATIC|1712249400|0.9116855094|0.9122140861|0.9114336288|0.9114336288
2024-04-04 16:51:00|MATIC|1712249460|0.9114645324|0.9115494495|0.9106128245|0.9106128245
2024-04-04 16:52:00|MATIC|1712249520|0.9105783899|0.9114915916|0.9105108562|0.911291099
2024-04-04 16:53:00|MATIC|1712249580|0.9113066474|0.9118645586|0.9113066474|0.9118537243
2024-04-04 16:54:00|MATIC|1712249640|0.9118197077|0.9121473528|0.9118197077|0.9119315003
2024-04-04 16:55:00|MATIC|1712249700|0.911946033|0.9122046874|0.911334644|0.911334644
2024-04-04 16:56:00|MATIC|1712249760|0.9113551079|0.911763716|0.9110033122|0.9117607852
2024-04-04 16:57:00|MATIC|1712249820|0.9117639248|0.9117639248|0.9109097645|0.9109099054
2024-04-04 16:58:00|MATIC|1712249880|0.910905777|0.9110048779|0.910679439|0.9109014431
2024-04-04 16:59:00|MATIC|1712249940|0.910906142|0.9109109854|0.9103435298|0.9103435298
2024-04-04 17:00:00|MATIC|1712250000|0.9104863222|0.9105243674|0.9103364212|0.9103441311
2024-04-04 17:01:00|MATIC|1712250060|0.910345367|0.9104447401|0.9101173532|0.9103320078
2024-04-04 17:02:00|MATIC|1712250120|0.910305593|0.9105177736|0.9099627636|0.9101691295
2024-04-04 17:03:00|MATIC|1712250180|0.9101616724|0.9105275408|0.9101461108|0.9103162272
2024-04-04 17:04:00|MATIC|1712250240|0.9104140252|0.9118660596|0.910377002|0.9118406721
2024-04-04 17:05:00|MATIC|1712250300|0.9119314247|0.9124372129|0.9118853564|0.9118853564
2024-04-04 17:06:00|MATIC|1712250360|0.9118513584|0.9125376723|0.9118018737|0.9119044625
2024-04-04 17:07:00|MATIC|1712250420|0.911863778|0.9118650658|0.9111741727|0.9115477821
2024-04-04 17:08:00|MATIC|1712250480|0.9115754001|0.9115754001|0.9106807404|0.9107950111
2024-04-04 17:09:00|MATIC|1712250540|0.9106827056|0.9106860009|0.9095915299|0.9097996545
2024-04-04 17:10:00|MATIC|1712250600|0.9096839841|0.9100716423|0.9090548309|0.9100716423
2024-04-04 17:11:00|MATIC|1712250660|0.9100378085|0.9100378085|0.9095305553|0.9097602759
2024-04-04 17:12:00|MATIC|1712250720|0.9098238102|0.9104313711|0.9098238102|0.9104313711
2024-04-04 17:13:00|MATIC|1712250780|0.9105042038|0.9105838253|0.9098203605|0.9098557693
2024-04-04 17:14:00|MATIC|1712250840|0.909862905|0.9102775524|0.9096946771|0.9102775524
2024-04-04 17:15:00|MATIC|1712250900|0.9104993304|0.9111693742|0.9104993304|0.9108077959
2024-04-04 17:16:00|MATIC|1712250960|0.910813499|0.9111204649|0.9105187533|0.9106774682
2024-04-04 17:17:00|MATIC|1712251020|0.910700391|0.9112869938|0.9103239006|0.9112869938
2024-04-04 17:18:00|MATIC|1712251080|0.9112976901|0.9112976901|0.9103292171|0.9103941783
2024-04-04 17:19:00|MATIC|1712251140|0.9103808731|0.9105289057|0.9100524782|0.9100524782
2024-04-04 17:20:00|MATIC|1712251200|0.9100596869|0.9105674346|0.9100596869|0.9105209611
2024-04-04 17:21:00|MATIC|1712251260|0.9105508992|0.9107038766|0.9104198511|0.9106052031
2024-04-04 17:22:00|MATIC|1712251320|0.9104625519|0.9104625519|0.9100811649|0.9103053253
2024-04-04 17:23:00|MATIC|1712251380|0.9103033455|0.9103724963|0.9102217648|0.9102957222
2024-04-04 17:24:00|MATIC|1712251440|0.9103246856|0.9108741142|0.910010839|0.9107656985
2024-04-04 17:25:00|MATIC|1712251500|0.9105289322|0.9112069722|0.9104644838|0.9112069722
2024-04-04 17:26:00|MATIC|1712251560|0.9112438829|0.9112534007|0.9103160229|0.9103484625
2024-04-04 17:27:00|MATIC|1712251620|0.9103492625|0.910642804|0.9101821525|0.9103616418
2024-04-04 17:28:00|MATIC|1712251680|0.9103596379|0.9114849166|0.9102453974|0.9109917914
2024-04-04 17:29:00|MATIC|1712251740|0.9108823022|0.9113748366|0.9108239706|0.9110404162
2024-04-04 17:30:00|MATIC|1712251800|0.9110751673|0.9116978749|0.9110326774|0.9116406025
2024-04-04 17:31:00|MATIC|1712251860|0.9116384015|0.9119262619|0.9116179048|0.9118495326
2024-04-04 17:32:00|MATIC|1712251920|0.9119043793|0.9119043793|0.9113978512|0.9118606135
2024-04-04 17:33:00|MATIC|1712251980|0.9119018661|0.9123178581|0.9117952724|0.9121917707
2024-04-04 17:34:00|MATIC|1712252040|0.9121979193|0.912642285|0.9119573918|0.9125233463
2024-04-04 17:35:00|MATIC|1712252100|0.9125964394|0.913058296|0.9121790483|0.9130492548
2024-04-04 17:36:00|MATIC|1712252160|0.9130170905|0.9131009697|0.91281839|0.9129972627
2024-04-04 17:37:00|MATIC|1712252220|0.9129287997|0.9143975899|0.9129258052|0.9141556642
2024-04-04 17:38:00|MATIC|1712252280|0.9141584835|0.9150302735|0.9140820467|0.9150302735
2024-04-04 17:39:00|MATIC|1712252340|0.915007823|0.9150565327|0.9145915577|0.9147437333
2024-04-04 17:40:00|MATIC|1712252400|0.9146863894|0.9146863894|0.9132449792|0.9132449792
2024-04-04 17:41:00|MATIC|1712252460|0.9132196866|0.9132681192|0.9124197708|0.9125961663
2024-04-04 17:42:00|MATIC|1712252520|0.9125986318|0.9132467739|0.9125898112|0.9131833827
2024-04-04 17:43:00|MATIC|1712252580|0.9131763933|0.9131763933|0.9123949754|0.9125516459
2024-04-04 17:44:00|MATIC|1712252640|0.9124976073|0.9135761894|0.9124976073|0.9133434526
2024-04-04 17:45:00|MATIC|1712252700|0.9133253268|0.9135079304|0.9131048648|0.9133759891
2024-04-04 17:46:00|MATIC|1712252760|0.9134149992|0.9134849652|0.9131846065|0.9133096718
2024-04-04 17:47:00|MATIC|1712252820|0.9135675509|0.9152905872|0.9135675509|0.9148843595
2024-04-04 17:48:00|MATIC|1712252880|0.9149009006|0.9149009006|0.9142009974|0.9144853698
2024-04-04 17:49:00|MATIC|1712252940|0.9145337495|0.9148474822|0.9142980919|0.9142980919
2024-04-04 17:50:00|MATIC|1712253000|0.9142361764|0.9153086975|0.9141902746|0.915234505
2024-04-04 17:51:00|MATIC|1712253060|0.914973786|0.9158498555|0.9148961318|0.9155401059
2024-04-04 17:52:00|MATIC|1712253120|0.9155791621|0.9171268843|0.9155791621|0.9168466897
2024-04-04 17:53:00|MATIC|1712253180|0.9168219471|0.9179600591|0.9168219471|0.9179242681
2024-04-04 17:54:00|MATIC|1712253240|0.9178880885|0.9178880885|0.9169965359|0.9176299271
2024-04-04 17:55:00|MATIC|1712253300|0.9174205978|0.9175535809|0.9169792782|0.9175096433
2024-04-04 17:56:00|MATIC|1712253360|0.9175026245|0.9176916517|0.9172861844|0.9172861844
2024-04-04 17:57:00|MATIC|1712253420|0.9173104826|0.9177232397|0.9170013228|0.9174427295
2024-04-04 17:58:00|MATIC|1712253480|0.9176145001|0.9179055055|0.9171774777|0.9174465129
2024-04-04 17:59:00|MATIC|1712253540|0.9174252603|0.9174666656|0.9166393161|0.9169128171
2024-04-04 18:00:00|MATIC|1712253600|0.9168928268|0.9171654929|0.9167723003|0.917119822
2024-04-04 18:01:00|MATIC|1712253660|0.9172283394|0.9180203037|0.9171630393|0.9179428877
2024-04-04 18:02:00|MATIC|1712253720|0.9180272271|0.9187262628|0.9180272271|0.9186617317
2024-04-04 18:03:00|MATIC|1712253780|0.9190002619|0.9198515942|0.918845162|0.9193470901
2024-04-04 18:04:00|MATIC|1712253840|0.919310876|0.9207557479|0.919310876|0.920744595
2024-04-04 18:05:00|MATIC|1712253900|0.9207203544|0.9212670411|0.9207203544|0.9212670411
2024-04-04 18:06:00|MATIC|1712253960|0.9212598171|0.9215085387|0.9203455933|0.9204864464
2024-04-04 18:07:00|MATIC|1712254020|0.9207037114|0.9207037114|0.920187284|0.9203505454
2024-04-04 18:08:00|MATIC|1712254080|0.9204407722|0.920470235|0.9198428219|0.9198819443
2024-04-04 18:09:00|MATIC|1712254140|0.9198410283|0.9204853886|0.919666125|0.9199506491
2024-04-04 18:10:00|MATIC|1712254200|0.9200235813|0.9203770345|0.9199228036|0.9200021737
2024-04-04 18:11:00|MATIC|1712254260|0.9200360463|0.920076693|0.9186518773|0.9187290699
2024-04-04 18:12:00|MATIC|1712254320|0.9188458434|0.918944542|0.9183742543|0.9185367257
2024-04-04 18:13:00|MATIC|1712254380|0.9186923074|0.9186923074|0.9177848809|0.9179182808
2024-04-04 18:14:00|MATIC|1712254440|0.9179470251|0.9183325348|0.917852831|0.9183325348
2024-04-04 18:15:00|MATIC|1712254500|0.9185541131|0.9186136558|0.9175808068|0.9176462636
2024-04-04 18:16:00|MATIC|1712254560|0.9176383603|0.9184219713|0.9176383603|0.9181447412
2024-04-04 18:17:00|MATIC|1712254620|0.9182001192|0.918339418|0.9175745317|0.918339418
2024-04-04 18:18:00|MATIC|1712254680|0.9184100748|0.9191358589|0.9183285426|0.9187198447
2024-04-04 18:19:00|MATIC|1712254740|0.9186118826|0.9194471139|0.9184840811|0.9193536713
2024-04-04 18:20:00|MATIC|1712254800|0.9193223009|0.9193719807|0.9176543994|0.9176543994
2024-04-04 18:21:00|MATIC|1712254860|0.9176344134|0.9176344134|0.916541653|0.916942923
2024-04-04 18:22:00|MATIC|1712254920|0.9168368031|0.9176844384|0.9166157316|0.9176844384
2024-04-04 18:23:00|MATIC|1712254980|0.9179915176|0.9182919954|0.9172885682|0.9173101709
2024-04-04 18:24:00|MATIC|1712255040|0.9173882873|0.9181026062|0.9173882873|0.9178325216
2024-04-04 18:25:00|MATIC|1712255100|0.9177943824|0.9177943824|0.9172129349|0.9173187631
2024-04-04 18:26:00|MATIC|1712255160|0.9172889162|0.918558502|0.917000341|0.918558502
2024-04-04 18:27:00|MATIC|1712255220|0.9186227605|0.9186227605|0.9178342739|0.9178342739
2024-04-04 18:28:00|MATIC|1712255280|0.9178031334|0.9180450562|0.9175714775|0.9180450562
2024-04-04 18:29:00|MATIC|1712255340|0.9177318246|0.9178882611|0.9170094307|0.9170159324
2024-04-04 18:30:00|MATIC|1712255400|0.9170425578|0.9170425578|0.9161860163|0.9163111175
2024-04-04 18:31:00|MATIC|1712255460|0.9163058327|0.9163058327|0.9146143177|0.9150720618
2024-04-04 18:32:00|MATIC|1712255520|0.9151445323|0.915831344|0.9144607752|0.9144607752
2024-04-04 18:33:00|MATIC|1712255580|0.914430122|0.9144640276|0.9136813398|0.9139138601
2024-04-04 18:34:00|MATIC|1712255640|0.9139269396|0.9140137222|0.9134182981|0.9138333609
2024-04-04 18:35:00|MATIC|1712255700|0.913899391|0.9140935274|0.9130478556|0.9133108451
2024-04-04 18:36:00|MATIC|1712255760|0.9132583178|0.9138155582|0.9132309482|0.9134901147
2024-04-04 18:37:00|MATIC|1712255820|0.9134660513|0.9147956702|0.9134660513|0.9147956702
2024-04-04 18:38:00|MATIC|1712255880|0.9149615724|0.9151956462|0.9145458089|0.9145575011
2024-04-04 18:39:00|MATIC|1712255940|0.9145593147|0.9156138428|0.9145593147|0.9153221587
2024-04-04 18:40:00|MATIC|1712256000|0.9153293417|0.9156820809|0.9150969024|0.9150969024
2024-04-04 18:41:00|MATIC|1712256060|0.9149730525|0.9149730525|0.9139562635|0.9146792239
2024-04-04 18:42:00|MATIC|1712256120|0.9146332788|0.9146332788|0.9138118202|0.9145986999
2024-04-04 18:43:00|MATIC|1712256180|0.9146279375|0.9152312007|0.9146279375|0.9150397473
2024-04-04 18:44:00|MATIC|1712256240|0.914945601|0.9155946334|0.9149310963|0.9155473984
2024-04-04 18:45:00|MATIC|1712256300|0.9155247816|0.9155247816|0.9148645607|0.9148645607
2024-04-04 18:46:00|MATIC|1712256360|0.9148672151|0.9163257311|0.9148672151|0.9163257311
2024-04-04 18:47:00|MATIC|1712256420|0.9162312185|0.9165029197|0.9157128878|0.9164418529
2024-04-04 18:48:00|MATIC|1712256480|0.9164379204|0.9165005087|0.9160661691|0.9161758513
2024-04-04 18:49:00|MATIC|1712256540|0.916265727|0.916265727|0.9157045735|0.9158275204
2024-04-04 18:50:00|MATIC|1712256600|0.9157776516|0.9160574638|0.9157609661|0.9158789185
2024-04-04 18:51:00|MATIC|1712256660|0.91582656|0.9159616103|0.9155767954|0.9157023928
2024-04-04 18:52:00|MATIC|1712256720|0.9157604697|0.9157604697|0.9149128276|0.9149836975
2024-04-04 18:53:00|MATIC|1712256780|0.9149960008|0.9150870985|0.9142758467|0.914335074
2024-04-04 18:54:00|MATIC|1712256840|0.9143068865|0.9144899002|0.9138319113|0.9138630387
2024-04-04 18:55:00|MATIC|1712256900|0.9138239899|0.9138593203|0.9128537227|0.9129133747
2024-04-04 18:56:00|MATIC|1712256960|0.9128996173|0.9129710723|0.9115824179|0.9117023927
2024-04-04 18:57:00|MATIC|1712257020|0.9117461988|0.9120919164|0.9117461988|0.9119578173
2024-04-04 18:58:00|MATIC|1712257080|0.9119515469|0.9123729122|0.91179071|0.9123729122
2024-04-04 18:59:00|MATIC|1712257140|0.9123913044|0.912702443|0.9122126954|0.9126200133
2024-04-04 19:00:00|MATIC|1712257200|0.9126062345|0.9129015991|0.9121950809|0.9128510524
2024-04-04 19:01:00|MATIC|1712257260|0.9128520648|0.9131674558|0.9124086851|0.9125598731
2024-04-04 19:02:00|MATIC|1712257320|0.9124313526|0.9124313526|0.9110643717|0.9111488676
2024-04-04 19:03:00|MATIC|1712257380|0.9113799341|0.9118582349|0.9113799341|0.9114562963
2024-04-04 19:04:00|MATIC|1712257440|0.9114658726|0.9127056796|0.9114658726|0.9121645287
2024-04-04 19:05:00|MATIC|1712257500|0.9120472705|0.9120472705|0.9109874922|0.911269064
2024-04-04 19:06:00|MATIC|1712257560|0.9113130067|0.9122561595|0.9112465843|0.911268489
2024-04-04 19:07:00|MATIC|1712257620|0.9112693772|0.9112693772|0.9108394051|0.9111535891
2024-04-04 19:08:00|MATIC|1712257680|0.9109479585|0.9117023575|0.9108283054|0.9115943873
2024-04-04 19:09:00|MATIC|1712257740|0.9116644839|0.9118851937|0.911412994|0.9116938917
2024-04-04 19:10:00|MATIC|1712257800|0.9117491571|0.9117912303|0.911123575|0.9115389254
2024-04-04 19:11:00|MATIC|1712257860|0.9115832324|0.9115837615|0.9103864397|0.9104765128
2024-04-04 19:12:00|MATIC|1712257920|0.91049258|0.9109011199|0.91035676|0.9109011199
2024-04-04 19:13:00|MATIC|1712257980|0.9108506822|0.9119277103|0.9108230078|0.9118372429
2024-04-04 19:14:00|MATIC|1712258040|0.9118530866|0.9122544217|0.911742444|0.9120451599
2024-04-04 19:15:00|MATIC|1712258100|0.9120649698|0.9124032112|0.911927586|0.9122241401
2024-04-04 19:16:00|MATIC|1712258160|0.9122248854|0.9122248854|0.9119710782|0.9120524962
2024-04-04 19:17:00|MATIC|1712258220|0.9120550589|0.9121215529|0.9117756148|0.9120537809
2024-04-04 19:18:00|MATIC|1712258280|0.9120027995|0.9120027995|0.9105006566|0.9105530011
2024-04-04 19:19:00|MATIC|1712258340|0.9105549708|0.9105549708|0.9095932204|0.9100336161
2024-04-04 19:20:00|MATIC|1712258400|0.910104131|0.9107097174|0.910104131|0.9102731848
2024-04-04 19:21:00|MATIC|1712258460|0.9102636041|0.9114104287|0.9101628424|0.9112258218
2024-04-04 19:22:00|MATIC|1712258520|0.9112540269|0.9117794796|0.9108464265|0.911729047
2024-04-04 19:23:00|MATIC|1712258580|0.9116617206|0.9120151146|0.911331677|0.911331677
2024-04-04 19:24:00|MATIC|1712258640|0.9113356085|0.9116894354|0.9111126773|0.9112482461
2024-04-04 19:25:00|MATIC|1712258700|0.9112249837|0.9112368914|0.9105527205|0.9107036998
2024-04-04 19:26:00|MATIC|1712258760|0.9108277198|0.9109206021|0.9101500611|0.9102060793
2024-04-04 19:27:00|MATIC|1712258820|0.9101534479|0.9105813725|0.9098675098|0.9105813725
2024-04-04 19:28:00|MATIC|1712258880|0.9105661535|0.9111970585|0.9103129315|0.9111201001
2024-04-04 19:29:00|MATIC|1712258940|0.9110832332|0.9113609995|0.9109630196|0.9113609995
2024-04-04 19:30:00|MATIC|1712259000|0.9113895895|0.9113895895|0.9103841343|0.9104910865
2024-04-04 19:31:00|MATIC|1712259060|0.910453865|0.9107307693|0.910376553|0.9107006355
2024-04-04 19:32:00|MATIC|1712259120|0.9107027222|0.9109541333|0.9104717471|0.9108982036
2024-04-04 19:33:00|MATIC|1712259180|0.9110628712|0.9110628712|0.9107412672|0.9107802027
2024-04-04 19:34:00|MATIC|1712259240|0.9107920943|0.9118991016|0.9107920943|0.9117563931
2024-04-04 19:35:00|MATIC|1712259300|0.9117679413|0.9117679635|0.9113992362|0.9115355078
2024-04-04 19:36:00|MATIC|1712259360|0.9115567175|0.9115976574|0.9112805151|0.9115218543
2024-04-04 19:37:00|MATIC|1712259420|0.9115695963|0.9118421209|0.9114977091|0.9118108114
2024-04-04 19:38:00|MATIC|1712259480|0.9117463115|0.9123689225|0.9117346049|0.9122306062
2024-04-04 19:39:00|MATIC|1712259540|0.9123180061|0.9123410207|0.911305881|0.9114190466
2024-04-04 19:40:00|MATIC|1712259600|0.9114499634|0.9115496946|0.9109856615|0.9112691763
2024-04-04 19:41:00|MATIC|1712259660|0.9112743076|0.9117979039|0.9112743076|0.9116055409
2024-04-04 19:42:00|MATIC|1712259720|0.9116168888|0.9116730213|0.9112044568|0.9112445922
2024-04-04 19:43:00|MATIC|1712259780|0.911242445|0.9112858116|0.9109620828|0.9110955928
2024-04-04 19:44:00|MATIC|1712259840|0.9110686251|0.9112848241|0.9109570731|0.9110160966
2024-04-04 19:45:00|MATIC|1712259900|0.9110155934|0.9112412846|0.9107183928|0.9111762931
2024-04-04 19:46:00|MATIC|1712259960|0.9111657367|0.9112969181|0.9108894698|0.9110724078
2024-04-04 19:47:00|MATIC|1712260020|0.9111011591|0.9111011591|0.910225386|0.9103818072
2024-04-04 19:48:00|MATIC|1712260080|0.9104449209|0.9104449209|0.9094206062|0.9104004662
2024-04-04 19:49:00|MATIC|1712260140|0.910407713|0.911106757|0.9103959181|0.9110122357
2024-04-04 19:50:00|MATIC|1712260200|0.9109728563|0.9112584935|0.9107392226|0.9108282054
2024-04-04 19:51:00|MATIC|1712260260|0.9107616027|0.9108453868|0.910219021|0.9102370964
2024-04-04 19:52:00|MATIC|1712260320|0.9100972561|0.9100972561|0.9092038815|0.9094670263
2024-04-04 19:53:00|MATIC|1712260380|0.9095248403|0.9095504311|0.9091111072|0.9092556095
2024-04-04 19:54:00|MATIC|1712260440|0.9092312505|0.9092312505|0.9090425514|0.9090697353
2024-04-04 19:55:00|MATIC|1712260500|0.9090856217|0.9098970895|0.9089924784|0.9098316875
2024-04-04 19:56:00|MATIC|1712260560|0.9098620568|0.9098841076|0.9092875304|0.9095501344
2024-04-04 19:57:00|MATIC|1712260620|0.9096996251|0.9096996251|0.9089470913|0.9093406465
2024-04-04 19:58:00|MATIC|1712260680|0.9093240545|0.909418978|0.9089548229|0.9090300943
2024-04-04 19:59:00|MATIC|1712260740|0.9090202248|0.909029591|0.9088560675|0.9089628648
2024-04-04 20:00:00|MATIC|1712260800|0.9088097351|0.9088097351|0.9076550566|0.9078305827
2024-04-04 20:01:00|MATIC|1712260860|0.9078145809|0.9089013389|0.9078145809|0.9082605626
2024-04-04 20:02:00|MATIC|1712260920|0.9083224273|0.9084589618|0.9077322616|0.9077322616
2024-04-04 20:03:00|MATIC|1712260980|0.9076570046|0.9077922356|0.9053478937|0.9054696504
2024-04-04 20:04:00|MATIC|1712261040|0.90574873|0.90574873|0.9048631079|0.9049352424
2024-04-04 20:05:00|MATIC|1712261100|0.9049148422|0.9049148422|0.9040174418|0.9042210806
2024-04-04 20:06:00|MATIC|1712261160|0.9039829863|0.904666351|0.9025498146|0.9027486931
2024-04-04 20:07:00|MATIC|1712261220|0.9027515956|0.9028623406|0.9014810506|0.9014810506
2024-04-04 20:08:00|MATIC|1712261280|0.9014599399|0.9014599399|0.8976110073|0.8976110073
2024-04-04 20:09:00|MATIC|1712261340|0.8972341552|0.898314748|0.8955595644|0.8958753843
2024-04-04 20:10:00|MATIC|1712261400|0.8961051239|0.8961051239|0.8944387524|0.8952288083
2024-04-04 20:11:00|MATIC|1712261460|0.8952437312|0.89609037|0.8920142287|0.892138616
2024-04-04 20:12:00|MATIC|1712261520|0.8920548702|0.894545531|0.8917756492|0.8931295885
2024-04-04 20:13:00|MATIC|1712261580|0.8933297245|0.8945559703|0.8918271628|0.8942898425
2024-04-04 20:14:00|MATIC|1712261640|0.8942768193|0.8946441896|0.8931246045|0.8946441896
2024-04-04 20:15:00|MATIC|1712261700|0.8946695504|0.8963237032|0.8945607533|0.8962979872
2024-04-04 20:16:00|MATIC|1712261760|0.8962607941|0.8962607941|0.8936871391|0.8942918699
2024-04-04 20:17:00|MATIC|1712261820|0.8942525002|0.8942525002|0.8909357804|0.8913604398
2024-04-04 20:18:00|MATIC|1712261880|0.8911380637|0.8929969203|0.8908884957|0.8922591109
2024-04-04 20:19:00|MATIC|1712261940|0.8923347638|0.8929542579|0.8908601048|0.8911741726
2024-04-04 20:20:00|MATIC|1712262000|0.8911162113|0.8914245051|0.8898643077|0.8914245051
2024-04-04 20:21:00|MATIC|1712262060|0.8919944323|0.8923194749|0.8899084195|0.8904835367
2024-04-04 20:22:00|MATIC|1712262120|0.8903760149|0.8916692483|0.8903760149|0.8909611949
2024-04-04 20:23:00|MATIC|1712262180|0.8911604237|0.8921643848|0.8909338413|0.8915181394
2024-04-04 20:24:00|MATIC|1712262240|0.8914750657|0.8916455736|0.8908839163|0.891597807
2024-04-04 20:25:00|MATIC|1712262300|0.8916232047|0.8916232047|0.8896507367|0.8899049206
2024-04-04 20:26:00|MATIC|1712262360|0.8899928038|0.892194373|0.8894534125|0.8921851743
2024-04-04 20:27:00|MATIC|1712262420|0.8919743396|0.8935717464|0.8908032967|0.893135972
2024-04-04 20:28:00|MATIC|1712262480|0.8929497257|0.893388262|0.8927135613|0.8933508967
2024-04-04 20:29:00|MATIC|1712262540|0.8935826798|0.8935960878|0.8927621676|0.8935960878
2024-04-04 20:30:00|MATIC|1712262600|0.8937007366|0.8949948597|0.8936932803|0.8949948597
2024-04-04 20:31:00|MATIC|1712262660|0.8949756588|0.8977406238|0.8949756588|0.8976686186
2024-04-04 20:32:00|MATIC|1712262720|0.8976096611|0.8976096611|0.8968212086|0.8970054432
2024-04-04 20:33:00|MATIC|1712262780|0.8971139588|0.8993732504|0.8971139588|0.8991108506
2024-04-04 20:34:00|MATIC|1712262840|0.8990835575|0.9007617554|0.8990835575|0.9007047189
2024-04-04 20:35:00|MATIC|1712262900|0.9005615352|0.9008452382|0.9002960095|0.9007995435
2024-04-04 20:36:00|MATIC|1712262960|0.9006803949|0.9011886326|0.8999362585|0.8999362585
2024-04-04 20:37:00|MATIC|1712263020|0.8998645518|0.9003218717|0.8997235038|0.9000284071
2024-04-04 20:38:00|MATIC|1712263080|0.900032509|0.9002391355|0.8990512539|0.8990895499
2024-04-04 20:39:00|MATIC|1712263140|0.8991188899|0.8991188899|0.8975493821|0.8976779528
2024-04-04 20:40:00|MATIC|1712263200|0.8976764841|0.8980150905|0.8975956761|0.8977529242
2024-04-04 20:41:00|MATIC|1712263260|0.8977845353|0.8981951866|0.897223389|0.8980093724
2024-04-04 20:42:00|MATIC|1712263320|0.8981012142|0.8984725385|0.8973436519|0.8973436519
2024-04-04 20:43:00|MATIC|1712263380|0.8973462722|0.8978212646|0.8972320799|0.8972320799
2024-04-04 20:44:00|MATIC|1712263440|0.8971484619|0.8977643403|0.8969655234|0.897432495
2024-04-04 20:45:00|MATIC|1712263500|0.8974080278|0.8982771703|0.8973416623|0.8979620944
2024-04-04 20:46:00|MATIC|1712263560|0.8978877482|0.8994384574|0.8978877482|0.8993372834
2024-04-04 20:47:00|MATIC|1712263620|0.8993252264|0.8993252264|0.898023459|0.8981178312
2024-04-04 20:48:00|MATIC|1712263680|0.8980743349|0.8985072719|0.8978370736|0.8985025495
2024-04-04 20:49:00|MATIC|1712263740|0.898534853|0.8991508952|0.8983163048|0.8983163048
2024-04-04 20:50:00|MATIC|1712263800|0.8983012898|0.8983012898|0.8972990541|0.8972990541
2024-04-04 20:51:00|MATIC|1712263860|0.8973059713|0.8975171941|0.8970926613|0.8971669451
2024-04-04 20:52:00|MATIC|1712263920|0.8971645332|0.8985062797|0.8969845715|0.8984855338
2024-04-04 20:53:00|MATIC|1712263980|0.898486201|0.8987721255|0.8980837277|0.8987721255
2024-04-04 20:54:00|MATIC|1712264040|0.8988557752|0.8994281058|0.898399803|0.8984259514
2024-04-04 20:55:00|MATIC|1712264100|0.8984468064|0.8989004659|0.8984468064|0.8985545885
2024-04-04 20:56:00|MATIC|1712264160|0.8984593861|0.8995542062|0.8984593861|0.899549035
2024-04-04 20:57:00|MATIC|1712264220|0.8995848058|0.8995983244|0.8991558665|0.8995478322
2024-04-04 20:58:00|MATIC|1712264280|0.8997149233|0.9000805339|0.8995975306|0.8999705691
2024-04-04 20:59:00|MATIC|1712264340|0.899938082|0.9001591556|0.8997766891|0.899779667
2024-04-04 21:00:00|MATIC|1712264400|0.8997553797|0.9002087159|0.8997230527|0.8999294048
2024-04-04 21:01:00|MATIC|1712264460|0.8999258496|0.9002443532|0.8991323752|0.8991323752
2024-04-04 21:02:00|MATIC|1712264520|0.899111204|0.9003021882|0.899111204|0.9002002986
2024-04-04 21:03:00|MATIC|1712264580|0.9002143568|0.900839596|0.9001786553|0.900839596
2024-04-04 21:04:00|MATIC|1712264640|0.9008875169|0.9020685247|0.9008875169|0.9020670558
2024-04-04 21:05:00|MATIC|1712264700|0.9020869683|0.9022115812|0.9019842013|0.902181682
2024-04-04 21:06:00|MATIC|1712264760|0.9021822201|0.9022387807|0.9017179148|0.9017881569
2024-04-04 21:07:00|MATIC|1712264820|0.9017175039|0.9017175039|0.8995205451|0.8995205451
2024-04-04 21:08:00|MATIC|1712264880|0.8995695011|0.8997532053|0.8991264219|0.8991264219
2024-04-04 21:09:00|MATIC|1712264940|0.8990246027|0.8990246027|0.8983918492|0.8987860668
2024-04-04 21:10:00|MATIC|1712265000|0.8987882978|0.8991730106|0.8987095312|0.8987927666
2024-04-04 21:11:00|MATIC|1712265060|0.8988079217|0.9005392425|0.8987509715|0.9003117548
2024-04-04 21:12:00|MATIC|1712265120|0.9002822229|0.9006437609|0.8998397934|0.8998663173
2024-04-04 21:13:00|MATIC|1712265180|0.8999061039|0.9007098477|0.8999061039|0.9005859006
2024-04-04 21:14:00|MATIC|1712265240|0.900601551|0.9007604221|0.9003616977|0.9006167717
2024-04-04 21:15:00|MATIC|1712265300|0.9006298791|0.9006298791|0.8998273692|0.8998439013
2024-04-04 21:16:00|MATIC|1712265360|0.8999376831|0.8999376831|0.8978255738|0.8978255738
2024-04-04 21:17:00|MATIC|1712265420|0.8977266324|0.8982856389|0.8969799593|0.8982435473
2024-04-04 21:18:00|MATIC|1712265480|0.8982780406|0.8987076523|0.8982020599|0.8986134045
2024-04-04 21:19:00|MATIC|1712265540|0.8986699396|0.8988184092|0.8983524808|0.8988121399
2024-04-04 21:20:00|MATIC|1712265600|0.8988225709|0.8988225709|0.8974972768|0.897834283
2024-04-04 21:21:00|MATIC|1712265660|0.8979116789|0.8979116789|0.8975224265|0.8976898717
2024-04-04 21:22:00|MATIC|1712265720|0.8976705468|0.8984376337|0.8976705468|0.8984082357
2024-04-04 21:23:00|MATIC|1712265780|0.8984402626|0.8984934348|0.8982758849|0.8982794753
2024-04-04 21:24:00|MATIC|1712265840|0.8983149532|0.8985101152|0.8976787394|0.8976850252
2024-04-04 21:25:00|MATIC|1712265900|0.8975125261|0.8976812201|0.8973866675|0.8976442555
2024-04-04 21:26:00|MATIC|1712265960|0.8976471157|0.8976471157|0.8972017139|0.8973304476
2024-04-04 21:27:00|MATIC|1712266020|0.8973317701|0.897859988|0.8973140374|0.8977551355
2024-04-04 21:28:00|MATIC|1712266080|0.8977657259|0.8979789437|0.8976965006|0.8978006188
2024-04-04 21:29:00|MATIC|1712266140|0.897795569|0.8978397968|0.8974044816|0.8974679399
2024-04-04 21:30:00|MATIC|1712266200|0.8974924807|0.8988877042|0.8974924807|0.8988628612
2024-04-04 21:31:00|MATIC|1712266260|0.8988934195|0.8996581918|0.8988934195|0.8995809851
2024-04-04 21:32:00|MATIC|1712266320|0.8996032124|0.8998913642|0.8994402275|0.8998913642
2024-04-04 21:33:00|MATIC|1712266380|0.8998391191|0.9008428982|0.8997211363|0.9008428982
2024-04-04 21:34:00|MATIC|1712266440|0.9008279843|0.9010801064|0.900713851|0.9010517499
2024-04-04 21:35:00|MATIC|1712266500|0.9011102628|0.9011523394|0.8997790881|0.8998830407
2024-04-04 21:36:00|MATIC|1712266560|0.8999033626|0.8999227428|0.8993811894|0.8994294567
2024-04-04 21:37:00|MATIC|1712266620|0.8993540699|0.8993540699|0.8984156904|0.8991629691
2024-04-04 21:38:00|MATIC|1712266680|0.8994161066|0.8994161066|0.8989322442|0.8991873883
2024-04-04 21:39:00|MATIC|1712266740|0.8991655094|0.8991655094|0.8983554427|0.8983554427
2024-04-04 21:40:00|MATIC|1712266800|0.8981790538|0.8981790538|0.8963836554|0.8963836554
2024-04-04 21:41:00|MATIC|1712266860|0.8963176244|0.8963376907|0.895217722|0.895217722
2024-04-04 21:42:00|MATIC|1712266920|0.8951964754|0.896835439|0.8951964754|0.8967843908
2024-04-04 21:43:00|MATIC|1712266980|0.8967777099|0.8970016773|0.8966992502|0.8970016773
2024-04-04 21:44:00|MATIC|1712267040|0.8970126579|0.8971854955|0.8964177943|0.8971383929
2024-04-04 21:45:00|MATIC|1712267100|0.8974945963|0.897570376|0.8972555788|0.8974884446
2024-04-04 21:46:00|MATIC|1712267160|0.8974756734|0.8975468052|0.8972793163|0.8973420379
2024-04-04 21:47:00|MATIC|1712267220|0.8973308877|0.8974105767|0.8968928609|0.8969392769
2024-04-04 21:48:00|MATIC|1712267280|0.8969918573|0.898773512|0.8968087843|0.898773512
2024-04-04 21:49:00|MATIC|1712267340|0.8987302294|0.8989498098|0.8984655316|0.8985527713
2024-04-04 21:50:00|MATIC|1712267400|0.8986244907|0.8988878724|0.8983856095|0.8985318595
2024-04-04 21:51:00|MATIC|1712267460|0.8983363033|0.8986163141|0.8982287037|0.8983776837
2024-04-04 21:52:00|MATIC|1712267520|0.8983761617|0.8986069833|0.8982073642|0.8982375827
2024-04-04 21:53:00|MATIC|1712267580|0.8982790216|0.8989088316|0.8981970334|0.8988035189
2024-04-04 21:54:00|MATIC|1712267640|0.8987711083|0.8996885479|0.8987527588|0.899498701
2024-04-04 21:55:00|MATIC|1712267700|0.8995363476|0.8999388597|0.8994930894|0.8999388597
2024-04-04 21:56:00|MATIC|1712267760|0.8999239453|0.9000859695|0.8998566716|0.8998566716
2024-04-04 21:57:00|MATIC|1712267820|0.8998356177|0.8999309876|0.8994578271|0.8994635645
2024-04-04 21:58:00|MATIC|1712267880|0.8995119538|0.8995830988|0.8993480505|0.899467915
2024-04-04 21:59:00|MATIC|1712267940|0.8993804826|0.8993946524|0.8990413337|0.8991007913
2024-04-04 22:00:00|MATIC|1712268000|0.899115289|0.8994132803|0.8990525671|0.8994096829
2024-04-04 22:01:00|MATIC|1712268060|0.8994278524|0.8996283427|0.8993647996|0.8995206535
2024-04-04 22:02:00|MATIC|1712268120|0.8994896786|0.8998858506|0.8994827739|0.8997275978
2024-04-04 22:03:00|MATIC|1712268180|0.8997392588|0.8998254929|0.8996332063|0.8997664126
2024-04-04 22:04:00|MATIC|1712268240|0.8997271167|0.8997988009|0.8988270332|0.898840368
2024-04-04 22:05:00|MATIC|1712268300|0.8987538034|0.8991610159|0.8987374749|0.8989672458
2024-04-04 22:06:00|MATIC|1712268360|0.8988030068|0.8988548417|0.8986427314|0.8987204251
2024-04-04 22:07:00|MATIC|1712268420|0.8987080683|0.8987080683|0.8982553509|0.8982553509
2024-04-04 22:08:00|MATIC|1712268480|0.8981977821|0.8981977821|0.8972320857|0.8972320857
2024-04-04 22:09:00|MATIC|1712268540|0.8972799313|0.8984899145|0.8972099259|0.8981323396
2024-04-04 22:10:00|MATIC|1712268600|0.8981867101|0.8981867101|0.8971871689|0.8971871689
2024-04-04 22:11:00|MATIC|1712268660|0.8972175274|0.8973002421|0.8966066832|0.8966456084
2024-04-04 22:12:00|MATIC|1712268720|0.896594043|0.8967869577|0.8964049859|0.8967869577
2024-04-04 22:13:00|MATIC|1712268780|0.8968286129|0.8974259148|0.8967684769|0.8971285627
2024-04-04 22:14:00|MATIC|1712268840|0.89714266|0.897485503|0.897121864|0.8974770977
2024-04-04 22:15:00|MATIC|1712268900|0.8975156034|0.8988045682|0.8975035502|0.8984238874
2024-04-04 22:16:00|MATIC|1712268960|0.8983853122|0.898721201|0.8981969398|0.8983961344
2024-04-04 22:17:00|MATIC|1712269020|0.898447929|0.8986286326|0.8980265336|0.8986286326
2024-04-04 22:18:00|MATIC|1712269080|0.8986693219|0.900405796|0.898597265|0.899837278
2024-04-04 22:19:00|MATIC|1712269140|0.8998445806|0.9004511763|0.8998242863|0.9003471024
2024-04-04 22:20:00|MATIC|1712269200|0.9003124354|0.9006141112|0.9000630241|0.9006141112
2024-04-04 22:21:00|MATIC|1712269260|0.9005857495|0.9015108473|0.9004372357|0.9014360574
2024-04-04 22:22:00|MATIC|1712269320|0.9013946327|0.9019150916|0.9013946327|0.9016008211
2024-04-04 22:23:00|MATIC|1712269380|0.9015974329|0.9016900555|0.901164764|0.901164764
2024-04-04 22:24:00|MATIC|1712269440|0.9011648932|0.90219931|0.9010940667|0.902150481
2024-04-04 22:25:00|MATIC|1712269500|0.9021200775|0.9025889429|0.9019923643|0.9024695028
2024-04-04 22:26:00|MATIC|1712269560|0.9025029149|0.9026259736|0.9023388105|0.9025925616
2024-04-04 22:27:00|MATIC|1712269620|0.9025922604|0.9025922604|0.9019707472|0.9019905573
2024-04-04 22:28:00|MATIC|1712269680|0.9021947608|0.9023979428|0.9020825472|0.9022038512
2024-04-04 22:29:00|MATIC|1712269740|0.9021990784|0.9028308769|0.9020756822|0.9020756822
2024-04-04 22:30:00|MATIC|1712269800|0.9020139479|0.9020139479|0.9018552355|0.901863994
2024-04-04 22:31:00|MATIC|1712269860|0.9018898579|0.9023279045|0.9016547303|0.9016610465
2024-04-04 22:32:00|MATIC|1712269920|0.9016665309|0.9017332296|0.9012214451|0.9012225512
2024-04-04 22:33:00|MATIC|1712269980|0.9011904666|0.9021862707|0.9011904666|0.9021719503
2024-04-04 22:34:00|MATIC|1712270040|0.9021766885|0.9021766885|0.9015739588|0.9019906053
2024-04-04 22:35:00|MATIC|1712270100|0.9019981876|0.9021110407|0.9018494391|0.9020524862
2024-04-04 22:36:00|MATIC|1712270160|0.9020710868|0.9024922177|0.9020643643|0.902341028
2024-04-04 22:37:00|MATIC|1712270220|0.9023294895|0.9026630519|0.9022667339|0.9024676315
2024-04-04 22:38:00|MATIC|1712270280|0.9024302492|0.9025441413|0.9022214875|0.9022214875
2024-04-04 22:39:00|MATIC|1712270340|0.902224917|0.902787456|0.9021519095|0.9021519095
2024-04-04 22:40:00|MATIC|1712270400|0.9021362227|0.9023115692|0.9021280365|0.9022694412
2024-04-04 22:41:00|MATIC|1712270460|0.9022793335|0.9025291775|0.9022793335|0.9025291775
2024-04-04 22:42:00|MATIC|1712270520|0.9025313623|0.9025586118|0.9021857222|0.902464615
2024-04-04 22:43:00|MATIC|1712270580|0.9024503224|0.9026092679|0.9024454894|0.9024454894
2024-04-04 22:44:00|MATIC|1712270640|0.9024453371|0.9026053945|0.9022914261|0.9022914261
2024-04-04 22:45:00|MATIC|1712270700|0.9023161882|0.9024208765|0.9016385915|0.9016634211
2024-04-04 22:46:00|MATIC|1712270760|0.9016920261|0.9018712171|0.901370833|0.9014072789
2024-04-04 22:47:00|MATIC|1712270820|0.9013409492|0.9013861907|0.9008607609|0.9008607609
2024-04-04 22:48:00|MATIC|1712270880|0.9008366447|0.9010454548|0.900724427|0.9007563266
2024-04-04 22:49:00|MATIC|1712270940|0.9007843141|0.9010694279|0.9003886418|0.9010398079
2024-04-04 22:50:00|MATIC|1712271000|0.90111471|0.9012452849|0.9008263047|0.9011974364
2024-04-04 22:51:00|MATIC|1712271060|0.9011443337|0.9011443337|0.9002737648|0.9002737648
2024-04-04 22:52:00|MATIC|1712271120|0.9002052512|0.9002658766|0.8999117441|0.9002294911
2024-04-04 22:53:00|MATIC|1712271180|0.9002500924|0.9003355981|0.9001008679|0.9003060539
2024-04-04 22:54:00|MATIC|1712271240|0.900266261|0.9003533053|0.9001311353|0.9003470178
2024-04-04 22:55:00|MATIC|1712271300|0.9003783533|0.9003948202|0.9002189626|0.9003667261
2024-04-04 22:56:00|MATIC|1712271360|0.9004011277|0.9004011277|0.8995967896|0.8996264977
2024-04-04 22:57:00|MATIC|1712271420|0.8996720603|0.8998155692|0.8995552281|0.8997486568
2024-04-04 22:58:00|MATIC|1712271480|0.8997423075|0.9001720046|0.8996800554|0.8998809815
2024-04-04 22:59:00|MATIC|1712271540|0.8998837707|0.9002499436|0.8998818212|0.9002142022
2024-04-04 23:00:00|MATIC|1712271600|0.9000858403|0.9003070062|0.9000858403|0.9003070062
2024-04-04 23:01:00|MATIC|1712271660|0.9003033342|0.9003033342|0.8990239854|0.8991485771
2024-04-04 23:02:00|MATIC|1712271720|0.8991746327|0.8991746327|0.8989198779|0.8991078536
2024-04-04 23:03:00|MATIC|1712271780|0.8991324561|0.8999073157|0.8991324561|0.8998183547
2024-04-04 23:04:00|MATIC|1712271840|0.8999058014|0.9000050569|0.8996175365|0.8997430583
2024-04-04 23:05:00|MATIC|1712271900|0.8998685018|0.900455839|0.8996289114|0.8996289114
2024-04-04 23:06:00|MATIC|1712271960|0.8996084401|0.8999372715|0.8995364347|0.8995418467
2024-04-04 23:07:00|MATIC|1712272020|0.8994259855|0.9001994726|0.8994259855|0.9001849069
2024-04-04 23:08:00|MATIC|1712272080|0.9001425611|0.900227982|0.8998701756|0.8998701756
2024-04-04 23:09:00|MATIC|1712272140|0.8997932008|0.9014956765|0.8997932008|0.9014956765
2024-04-04 23:10:00|MATIC|1712272200|0.9015590569|0.9015590569|0.9005764355|0.9006235503
2024-04-04 23:11:00|MATIC|1712272260|0.9006214656|0.9008381524|0.9005157702|0.9008381524
2024-04-04 23:12:00|MATIC|1712272320|0.9009366102|0.9015720305|0.9009366102|0.9014646542
2024-04-04 23:13:00|MATIC|1712272380|0.901414264|0.9019684107|0.9013679377|0.9017334575
2024-04-04 23:14:00|MATIC|1712272440|0.9017327961|0.902028002|0.9017327961|0.9019976665
2024-04-04 23:15:00|MATIC|1712272500|0.9020134478|0.9027083934|0.9018981153|0.9025964042
2024-04-04 23:16:00|MATIC|1712272560|0.9025315179|0.9031322002|0.9021582892|0.9030913693
2024-04-04 23:17:00|MATIC|1712272620|0.9030975417|0.9032584923|0.9028444986|0.902851339
2024-04-04 23:18:00|MATIC|1712272680|0.9028776893|0.9028954823|0.902634345|0.902634345
2024-04-04 23:19:00|MATIC|1712272740|0.9026416944|0.9026504502|0.9016983348|0.9017543766
2024-04-04 23:20:00|MATIC|1712272800|0.9016033769|0.9024391392|0.9016033769|0.9024375743
2024-04-04 23:21:00|MATIC|1712272860|0.902434927|0.9026712821|0.9023819722|0.9026681633
2024-04-04 23:22:00|MATIC|1712272920|0.9026027165|0.9028693181|0.9021787694|0.9022793176
2024-04-04 23:23:00|MATIC|1712272980|0.9023858306|0.902541273|0.9023858306|0.9024597658
2024-04-04 23:24:00|MATIC|1712273040|0.9025018758|0.9025438158|0.9019334242|0.9019334242
2024-04-04 23:25:00|MATIC|1712273100|0.9019382886|0.902235564|0.9019382886|0.9019944506
2024-04-04 23:26:00|MATIC|1712273160|0.9019595159|0.9020696481|0.9018461781|0.9020123298
2024-04-04 23:27:00|MATIC|1712273220|0.9019659723|0.9019973356|0.9017842411|0.9018251326
2024-04-04 23:28:00|MATIC|1712273280|0.9018325131|0.9020696795|0.9017241799|0.9020696795
2024-04-04 23:29:00|MATIC|1712273340|0.9020252106|0.9020252106|0.9017211063|0.9018179593
2024-04-04 23:30:00|MATIC|1712273400|0.9017772823|0.9019297749|0.9017171101|0.9019297749
2024-04-04 23:31:00|MATIC|1712273460|0.9019926312|0.9021946819|0.9017330563|0.9018425265
2024-04-04 23:32:00|MATIC|1712273520|0.9017554571|0.901840551|0.9013915644|0.9013917592
2024-04-04 23:33:00|MATIC|1712273580|0.9015571812|0.9020301834|0.9015571812|0.9018773128
2024-04-04 23:34:00|MATIC|1712273640|0.9019495986|0.9019495986|0.9016427154|0.9016917179
2024-04-04 23:35:00|MATIC|1712273700|0.9017303054|0.9017303054|0.9015144908|0.9015267356
2024-04-04 23:36:00|MATIC|1712273760|0.901567265|0.9020310275|0.901567265|0.9019830177
2024-04-04 23:37:00|MATIC|1712273820|0.9019839394|0.9022709943|0.901879091|0.9022140687
2024-04-04 23:38:00|MATIC|1712273880|0.9021231158|0.9024892769|0.9020121479|0.9024838523
2024-04-04 23:39:00|MATIC|1712273940|0.9024501203|0.9025564953|0.9020446997|0.9021045621
2024-04-04 23:40:00|MATIC|1712274000|0.9020837774|0.9023938306|0.9020633839|0.9023938306
2024-04-04 23:41:00|MATIC|1712274060|0.9024564583|0.9029331891|0.9024564583|0.9026890889
2024-04-04 23:42:00|MATIC|1712274120|0.9025871017|0.9025871017|0.9023666319|0.902474896
2024-04-04 23:43:00|MATIC|1712274180|0.9024663026|0.9024663026|0.9023379425|0.9024471552
2024-04-04 23:44:00|MATIC|1712274240|0.902447187|0.9031484337|0.902437262|0.9031376117
2024-04-04 23:45:00|MATIC|1712274300|0.9031211491|0.9032648088|0.9029809621|0.9032514808
2024-04-04 23:46:00|MATIC|1712274360|0.9032611472|0.9034200938|0.9031730431|0.9032732835
2024-04-04 23:47:00|MATIC|1712274420|0.9032724846|0.9034267064|0.903113063|0.9031665379
2024-04-04 23:48:00|MATIC|1712274480|0.9031405402|0.9034604019|0.9030966237|0.9034604019
2024-04-04 23:49:00|MATIC|1712274540|0.9034700491|0.9036442704|0.9033045753|0.9034496079
2024-04-04 23:50:00|MATIC|1712274600|0.9033927135|0.9034252146|0.9032463385|0.9033958129
2024-04-04 23:51:00|MATIC|1712274660|0.903370438|0.9035803692|0.903300874|0.9035573087
2024-04-04 23:52:00|MATIC|1712274720|0.903523468|0.9043554974|0.903523468|0.9043554974
2024-04-04 23:53:00|MATIC|1712274780|0.9043966741|0.9050153266|0.9043966741|0.9046406994
2024-04-04 23:54:00|MATIC|1712274840|0.9046114389|0.9050212275|0.9046114389|0.9049477202
2024-04-04 23:55:00|MATIC|1712274900|0.9049458594|0.9049609729|0.9045865943|0.9046670006
2024-04-04 23:56:00|MATIC|1712274960|0.9046342849|0.9046732471|0.904453994|0.9044571411
2024-04-04 23:57:00|MATIC|1712275020|0.904456986|0.9045045807|0.9041759464|0.9042909351
2024-04-04 23:58:00|MATIC|1712275080|0.9043764672|0.9051894513|0.9043764672|0.9051785378
2024-04-04 23:59:00|MATIC|1712275140|0.905181568|0.9052405017|0.9050498865|0.9050889147
2024-04-05 00:00:00|MATIC|1712275200|0.9051249112|0.9052086508|0.9050229449|0.9050327704
2024-04-05 00:01:00|MATIC|1712275260|0.9050715626|0.9051113274|0.9033984813|0.9033984813
2024-04-05 00:02:00|MATIC|1712275320|0.9032188193|0.9036886021|0.9032133187|0.9035824695
2024-04-05 00:03:00|MATIC|1712275380|0.9036101151|0.9036101151|0.9033541935|0.9034296811
2024-04-05 00:04:00|MATIC|1712275440|0.9034279397|0.9034279397|0.9023979876|0.9023979876
2024-04-05 00:05:00|MATIC|1712275500|0.9022917294|0.9028243324|0.9022917294|0.9024865014
2024-04-05 00:06:00|MATIC|1712275560|0.902451206|0.902859112|0.902090788|0.9026035606
2024-04-05 00:07:00|MATIC|1712275620|0.9024576954|0.9029400071|0.90222278|0.9029255063
2024-04-05 00:08:00|MATIC|1712275680|0.9029513091|0.9029513091|0.9020170676|0.9020170676
2024-04-05 00:09:00|MATIC|1712275740|0.9019280035|0.9021003657|0.9013432762|0.9020880969
2024-04-05 00:10:00|MATIC|1712275800|0.9021314543|0.9029531511|0.9021314543|0.9029066704
2024-04-05 00:11:00|MATIC|1712275860|0.9028602201|0.903287208|0.9028602201|0.9030612409
2024-04-05 00:12:00|MATIC|1712275920|0.9030616119|0.9031973927|0.9029917294|0.9031733581
2024-04-05 00:13:00|MATIC|1712275980|0.903161261|0.9033639058|0.9029601856|0.9033545119
2024-04-05 00:14:00|MATIC|1712276040|0.9033675984|0.9040396742|0.9032815169|0.9040396742
2024-04-05 00:15:00|MATIC|1712276100|0.9040513743|0.9041280301|0.9030363667|0.9030375322
2024-04-05 00:16:00|MATIC|1712276160|0.9030430324|0.9033795553|0.902410893|0.9033795553
2024-04-05 00:17:00|MATIC|1712276220|0.9034448757|0.9042745523|0.9024752036|0.9024752036
2024-04-05 00:18:00|MATIC|1712276280|0.9025007508|0.9030009943|0.9024721097|0.9029160601
2024-04-05 00:19:00|MATIC|1712276340|0.9029482852|0.9029963208|0.9024509078|0.9027607157
2024-04-05 00:20:00|MATIC|1712276400|0.9029963468|0.9031331773|0.9025634181|0.9029144826
2024-04-05 00:21:00|MATIC|1712276460|0.9029968625|0.9033340667|0.9019613842|0.9019867701
2024-04-05 00:22:00|MATIC|1712276520|0.9019526423|0.9022702587|0.9017203522|0.9020106823
2024-04-05 00:23:00|MATIC|1712276580|0.9019192016|0.9026701675|0.9018059243|0.9026701675
2024-04-05 00:24:00|MATIC|1712276640|0.9027182087|0.9030944483|0.9023235912|0.9029750259
2024-04-05 00:25:00|MATIC|1712276700|0.9029784637|0.9037443616|0.902797685|0.9037443616
2024-04-05 00:26:00|MATIC|1712276760|0.9039263801|0.9042853599|0.9036765227|0.9038057373
2024-04-05 00:27:00|MATIC|1712276820|0.9036889659|0.9036889659|0.9032258593|0.9032434309
2024-04-05 00:28:00|MATIC|1712276880|0.9032451871|0.9032727143|0.9025065557|0.9028472365
2024-04-05 00:29:00|MATIC|1712276940|0.9028466366|0.9034609709|0.9026997639|0.9027017259
2024-04-05 00:30:00|MATIC|1712277000|0.9025867157|0.902922434|0.9023075585|0.9023075585
2024-04-05 00:31:00|MATIC|1712277060|0.9022322724|0.9028961793|0.9021697884|0.9023718265
2024-04-05 00:32:00|MATIC|1712277120|0.9023720176|0.9024368312|0.9018117385|0.9020641535
2024-04-05 00:33:00|MATIC|1712277180|0.9020698776|0.903730026|0.9020513418|0.9030417119
2024-04-05 00:34:00|MATIC|1712277240|0.902981266|0.9030942156|0.9027326876|0.9027629492
2024-04-05 00:35:00|MATIC|1712277300|0.9028052542|0.9030076041|0.9027343192|0.9029191257
2024-04-05 00:36:00|MATIC|1712277360|0.9029173377|0.9029440269|0.9022296332|0.9023173688
2024-04-05 00:37:00|MATIC|1712277420|0.9023372935|0.9028681519|0.9013757006|0.9013757006
2024-04-05 00:38:00|MATIC|1712277480|0.9012708796|0.9017074909|0.9004610423|0.9004677185
2024-04-05 00:39:00|MATIC|1712277540|0.9004795454|0.9006038226|0.8999567651|0.8999567651
2024-04-05 00:40:00|MATIC|1712277600|0.8999288091|0.9000558303|0.8992590483|0.899292647
2024-04-05 00:41:00|MATIC|1712277660|0.8992423855|0.8992636859|0.8983322332|0.8991784524
2024-04-05 00:42:00|MATIC|1712277720|0.8992097831|0.8992903908|0.8986757639|0.8989490476
2024-04-05 00:43:00|MATIC|1712277780|0.8989809888|0.8998914478|0.8989577381|0.8997944607
2024-04-05 00:44:00|MATIC|1712277840|0.899860364|0.9007501326|0.899860364|0.9005185356
2024-04-05 00:45:00|MATIC|1712277900|0.9005102034|0.9012202701|0.9004113805|0.9009293343
2024-04-05 00:46:00|MATIC|1712277960|0.9009341059|0.9011262811|0.9006509187|0.9006509187
2024-04-05 00:47:00|MATIC|1712278020|0.9006174782|0.9009724688|0.9005350876|0.9006118649
2024-04-05 00:48:00|MATIC|1712278080|0.9010289191|0.9026132562|0.9010289191|0.9025246772
2024-04-05 00:49:00|MATIC|1712278140|0.9025316872|0.9025426887|0.9020351378|0.9022470968
2024-04-05 00:50:00|MATIC|1712278200|0.9022411811|0.9027660595|0.9022215316|0.9026719605
2024-04-05 00:51:00|MATIC|1712278260|0.9026433175|0.9029534844|0.902627826|0.9028269282
2024-04-05 00:52:00|MATIC|1712278320|0.9028246276|0.9032921319|0.9028101531|0.9032876068
2024-04-05 00:53:00|MATIC|1712278380|0.9033710531|0.9041729543|0.9033710531|0.9041517303
2024-04-05 00:54:00|MATIC|1712278440|0.9041529974|0.904515472|0.9041529974|0.904440914
2024-04-05 00:55:00|MATIC|1712278500|0.9044385065|0.9050947379|0.9044385065|0.9050947379
2024-04-05 00:56:00|MATIC|1712278560|0.9052753159|0.9075872799|0.9052753159|0.9073443721
2024-04-05 00:57:00|MATIC|1712278620|0.907465169|0.9085798023|0.9071198992|0.9071707233
2024-04-05 00:58:00|MATIC|1712278680|0.9071625807|0.9077232102|0.9068249551|0.9076251036
2024-04-05 00:59:00|MATIC|1712278740|0.9075701801|0.9075701801|0.9071534126|0.9073183791
2024-04-05 01:00:00|MATIC|1712278800|0.9073688175|0.9073688175|0.9070960265|0.9071774355
2024-04-05 01:01:00|MATIC|1712278860|0.9071097373|0.9071097373|0.9057240757|0.905756067
2024-04-05 01:02:00|MATIC|1712278920|0.9057776996|0.9059363283|0.905533508|0.9055728504
2024-04-05 01:03:00|MATIC|1712278980|0.9056211298|0.9056211298|0.905247833|0.9052515428
2024-04-05 01:04:00|MATIC|1712279040|0.9051898701|0.9052071523|0.9043977945|0.9045546036
2024-04-05 01:05:00|MATIC|1712279100|0.9045703865|0.9047055399|0.9043106252|0.9046501312
2024-04-05 01:06:00|MATIC|1712279160|0.9045477616|0.9047613036|0.904513371|0.9046082227
2024-04-05 01:07:00|MATIC|1712279220|0.9046460579|0.9051316928|0.9044561782|0.9050001734
2024-04-05 01:08:00|MATIC|1712279280|0.9049957184|0.9050677397|0.9045562418|0.9049593998
2024-04-05 01:09:00|MATIC|1712279340|0.9049676567|0.9053435282|0.9043787869|0.9045146341
2024-04-05 01:10:00|MATIC|1712279400|0.9044621393|0.9049871335|0.9044286921|0.9049834337
2024-04-05 01:11:00|MATIC|1712279460|0.9047665738|0.9053736935|0.9045533966|0.9053727433
2024-04-05 01:12:00|MATIC|1712279520|0.9053631638|0.9053631638|0.9045521042|0.9047062467
2024-04-05 01:13:00|MATIC|1712279580|0.9048064166|0.9052205452|0.904353023|0.904353023
2024-04-05 01:14:00|MATIC|1712279640|0.904205114|0.9042919364|0.9039246937|0.9040388575
2024-04-05 01:15:00|MATIC|1712279700|0.903939175|0.9040672346|0.9039373394|0.9040074671
2024-04-05 01:16:00|MATIC|1712279760|0.9040429516|0.9040429516|0.9035671285|0.9036997353
2024-04-05 01:17:00|MATIC|1712279820|0.9037490851|0.9041003809|0.9033980438|0.9037621847
2024-04-05 01:18:00|MATIC|1712279880|0.9037122889|0.9037122889|0.9032779956|0.9033476833
2024-04-05 01:19:00|MATIC|1712279940|0.9033237202|0.9033364748|0.9030278495|0.9031717952
2024-04-05 01:20:00|MATIC|1712280000|0.9031490418|0.9031490418|0.9017994552|0.9017994552
2024-04-05 01:21:00|MATIC|1712280060|0.9017955953|0.9018363984|0.900601039|0.9007109522
2024-04-05 01:22:00|MATIC|1712280120|0.900662321|0.900662321|0.8990433653|0.8991583482
2024-04-05 01:23:00|MATIC|1712280180|0.8991430005|0.8991430005|0.8977647101|0.8977647101
2024-04-05 01:24:00|MATIC|1712280240|0.8977271831|0.8978153678|0.8963747167|0.8967554355
2024-04-05 01:25:00|MATIC|1712280300|0.8967903324|0.8978158182|0.8967903324|0.8976833533
2024-04-05 01:26:00|MATIC|1712280360|0.8976917421|0.8976917421|0.8969597729|0.8975305405
2024-04-05 01:27:00|MATIC|1712280420|0.89750197|0.8975203094|0.8963484245|0.8970577953
2024-04-05 01:28:00|MATIC|1712280480|0.8971008322|0.897823421|0.8965252984|0.897823421
2024-04-05 01:29:00|MATIC|1712280540|0.8982409451|0.8987749376|0.8980499436|0.8987743039
2024-04-05 01:30:00|MATIC|1712280600|0.8987734628|0.8992211258|0.8987048864|0.8991244436
2024-04-05 01:31:00|MATIC|1712280660|0.8991929674|0.8992155765|0.8976862673|0.8978184382
2024-04-05 01:32:00|MATIC|1712280720|0.8977861286|0.8981002655|0.8975507319|0.8975507319
2024-04-05 01:33:00|MATIC|1712280780|0.8975501459|0.897678024|0.8971892995|0.8976435838
2024-04-05 01:34:00|MATIC|1712280840|0.8977116613|0.8977116613|0.8968709345|0.8971048283
2024-04-05 01:35:00|MATIC|1712280900|0.8971022853|0.8973920375|0.8968510315|0.8973116485
2024-04-05 01:36:00|MATIC|1712280960|0.8972931016|0.8972996053|0.8961915346|0.8962161773
2024-04-05 01:37:00|MATIC|1712281020|0.8961722254|0.8964426879|0.8959977047|0.8959977047
2024-04-05 01:38:00|MATIC|1712281080|0.8960399487|0.8960641999|0.8946590757|0.8950504442
2024-04-05 01:39:00|MATIC|1712281140|0.8951367404|0.8965617682|0.8951367404|0.8965431052
2024-04-05 01:40:00|MATIC|1712281200|0.8965468439|0.897301741|0.8965468439|0.8968186437
2024-04-05 01:41:00|MATIC|1712281260|0.8967419328|0.8975617574|0.8966452999|0.8974664367
2024-04-05 01:42:00|MATIC|1712281320|0.8974796476|0.8996637027|0.8974796476|0.8989246306
2024-04-05 01:43:00|MATIC|1712281380|0.8988306891|0.8996161144|0.898754589|0.8996161144
2024-04-05 01:44:00|MATIC|1712281440|0.8997212119|0.8999156884|0.8995588455|0.899825287
2024-04-05 01:45:00|MATIC|1712281500|0.8998600689|0.8999412807|0.8997026321|0.8997859371
2024-04-05 01:46:00|MATIC|1712281560|0.8997875742|0.9004818955|0.8997632034|0.899768528
2024-04-05 01:47:00|MATIC|1712281620|0.8996298367|0.8996528158|0.8989947718|0.8993641579
2024-04-05 01:48:00|MATIC|1712281680|0.8993449299|0.8999266461|0.8991498501|0.8999108757
2024-04-05 01:49:00|MATIC|1712281740|0.8999091478|0.899918763|0.8980152289|0.8985192239
2024-04-05 01:50:00|MATIC|1712281800|0.8985606024|0.8987096076|0.8983513314|0.8985828733
2024-04-05 01:51:00|MATIC|1712281860|0.8987024661|0.8987434707|0.897938943|0.8983152452
2024-04-05 01:52:00|MATIC|1712281920|0.8983160947|0.898538316|0.8979576979|0.8983922568
2024-04-05 01:53:00|MATIC|1712281980|0.898384883|0.8989375318|0.8982159489|0.8989375318
2024-04-05 01:54:00|MATIC|1712282040|0.899131308|0.9003496495|0.899131308|0.9002887267
2024-04-05 01:55:00|MATIC|1712282100|0.9003585066|0.9011991099|0.9000240327|0.9000379587
2024-04-05 01:56:00|MATIC|1712282160|0.9000177911|0.9000188746|0.8991053118|0.8991774844
2024-04-05 01:57:00|MATIC|1712282220|0.8990970552|0.9000901114|0.8990698844|0.9000847345
2024-04-05 01:58:00|MATIC|1712282280|0.9000682417|0.9001905744|0.8996315605|0.8996315605
2024-04-05 01:59:00|MATIC|1712282340|0.8996324697|0.8998967357|0.8994418962|0.8994479867
2024-04-05 02:00:00|MATIC|1712282400|0.8994475135|0.8995792395|0.8991797066|0.8991797066
2024-04-05 02:01:00|MATIC|1712282460|0.8991089938|0.8991089938|0.8978394157|0.8982253406
2024-04-05 02:02:00|MATIC|1712282520|0.8982365506|0.8984440326|0.8978820619|0.8981287329
2024-04-05 02:03:00|MATIC|1712282580|0.8979629563|0.8987392529|0.8978828828|0.8979992074
2024-04-05 02:04:00|MATIC|1712282640|0.8980025881|0.8980025881|0.8971114045|0.8971114045
2024-04-05 02:05:00|MATIC|1712282700|0.8971978721|0.897392477|0.8960048743|0.8961058313
2024-04-05 02:06:00|MATIC|1712282760|0.8960946524|0.8961318715|0.8951073656|0.8951879684
2024-04-05 02:07:00|MATIC|1712282820|0.8952270201|0.8952935753|0.8946603465|0.8947587457
2024-04-05 02:08:00|MATIC|1712282880|0.8947404725|0.8947404725|0.8932896744|0.8935148322
2024-04-05 02:09:00|MATIC|1712282940|0.8935831764|0.8935831764|0.8930985708|0.8933205948
2024-04-05 02:10:00|MATIC|1712283000|0.8934121194|0.8934294969|0.8927161904|0.8927161904
2024-04-05 02:11:00|MATIC|1712283060|0.8927279391|0.8935947523|0.8927279391|0.8934557036
2024-04-05 02:12:00|MATIC|1712283120|0.8934457284|0.894208723|0.8933653399|0.894208723
2024-04-05 02:13:00|MATIC|1712283180|0.8943487427|0.8946825103|0.8939177579|0.8941636198
2024-04-05 02:14:00|MATIC|1712283240|0.8941684359|0.8944723416|0.8941589399|0.8944723416
2024-04-05 02:15:00|MATIC|1712283300|0.8945216396|0.895252879|0.8945216396|0.8948839731
2024-04-05 02:16:00|MATIC|1712283360|0.8948884915|0.8949395921|0.8935707237|0.8935949452
2024-04-05 02:17:00|MATIC|1712283420|0.8935787473|0.8935787473|0.8929085198|0.8932411915
2024-04-05 02:18:00|MATIC|1712283480|0.8932694208|0.8941161005|0.8931153403|0.8931153403
2024-04-05 02:19:00|MATIC|1712283540|0.8930534595|0.8930534595|0.8912985857|0.8914404762
2024-04-05 02:20:00|MATIC|1712283600|0.891397422|0.8920484809|0.8901144189|0.8920450622
2024-04-05 02:21:00|MATIC|1712283660|0.8922341866|0.8928408583|0.8919715688|0.8928372919
2024-04-05 02:22:00|MATIC|1712283720|0.8928428592|0.8938522834|0.8928350055|0.8936298207
2024-04-05 02:23:00|MATIC|1712283780|0.8936457189|0.8937121987|0.8925128956|0.8925355123
2024-04-05 02:24:00|MATIC|1712283840|0.8924735267|0.8930654789|0.8920930663|0.8930654789
2024-04-05 02:25:00|MATIC|1712283900|0.8932679757|0.8935309596|0.8927266002|0.8927266002
2024-04-05 02:26:00|MATIC|1712283960|0.8927334147|0.8930534934|0.8920744314|0.8920744314
2024-04-05 02:27:00|MATIC|1712284020|0.8921481191|0.8926663006|0.8910741061|0.8910741061
2024-04-05 02:28:00|MATIC|1712284080|0.8909679248|0.8911855594|0.8906809764|0.8907737182
2024-04-05 02:29:00|MATIC|1712284140|0.890741217|0.8919904554|0.890741217|0.8919881126
2024-04-05 02:30:00|MATIC|1712284200|0.8921682169|0.8924196309|0.8920091897|0.8920182248
2024-04-05 02:31:00|MATIC|1712284260|0.8920519182|0.8929028073|0.8920109999|0.89208732
2024-04-05 02:32:00|MATIC|1712284320|0.8920598241|0.8924737651|0.8919635968|0.8922433278
2024-04-05 02:33:00|MATIC|1712284380|0.892289147|0.8924641061|0.8914701451|0.8915022343
2024-04-05 02:34:00|MATIC|1712284440|0.8914908468|0.8921010625|0.8908377884|0.8908377884
2024-04-05 02:35:00|MATIC|1712284500|0.890734444|0.8907578432|0.8891444562|0.8898065043
2024-04-05 02:36:00|MATIC|1712284560|0.8901383961|0.8901383961|0.8870657359|0.8870739733
2024-04-05 02:37:00|MATIC|1712284620|0.8870706867|0.8876871234|0.8864764143|0.8869671581
2024-04-05 02:38:00|MATIC|1712284680|0.8871420489|0.887208496|0.885558959|0.8855909432
2024-04-05 02:39:00|MATIC|1712284740|0.8856042768|0.8864140824|0.8855694546|0.8859169129
2024-04-05 02:40:00|MATIC|1712284800|0.8858516778|0.8859694832|0.8856815647|0.8859694832
2024-04-05 02:41:00|MATIC|1712284860|0.8862500396|0.8862500396|0.8850083794|0.885232667
2024-04-05 02:42:00|MATIC|1712284920|0.8850597793|0.8860311079|0.8843222257|0.8845369168
2024-04-05 02:43:00|MATIC|1712284980|0.8844547612|0.8848054134|0.8837885341|0.8838058243
2024-04-05 02:44:00|MATIC|1712285040|0.8837604566|0.8848676088|0.8837604566|0.8844593907
2024-04-05 02:45:00|MATIC|1712285100|0.884497499|0.8861409908|0.8844759085|0.886088216
2024-04-05 02:46:00|MATIC|1712285160|0.8860468586|0.8860468586|0.8853573091|0.8854159554
2024-04-05 02:47:00|MATIC|1712285220|0.8854584211|0.8854584211|0.8836784194|0.8837753529
2024-04-05 02:48:00|MATIC|1712285280|0.8835106727|0.8853700318|0.8833697225|0.8853700318
2024-04-05 02:49:00|MATIC|1712285340|0.8855562516|0.886864187|0.8855562516|0.8862625877
2024-04-05 02:50:00|MATIC|1712285400|0.8861637758|0.8861637758|0.8847209798|0.885720494
2024-04-05 02:51:00|MATIC|1712285460|0.8857086889|0.8862782435|0.8857086889|0.8862782435
2024-04-05 02:52:00|MATIC|1712285520|0.8863490166|0.8874346216|0.8861202452|0.8874346216
2024-04-05 02:53:00|MATIC|1712285580|0.8874356154|0.8874356154|0.8866089423|0.8871211228
2024-04-05 02:54:00|MATIC|1712285640|0.8867943062|0.8867943062|0.8863783546|0.88653288
2024-04-05 02:55:00|MATIC|1712285700|0.8866070669|0.8867042147|0.8858257109|0.8860207312
2024-04-05 02:56:00|MATIC|1712285760|0.885998186|0.8863564382|0.8855436932|0.8859187743
2024-04-05 02:57:00|MATIC|1712285820|0.8859401049|0.887808053|0.8859401049|0.8877126379
2024-04-05 02:58:00|MATIC|1712285880|0.8876763954|0.8877861779|0.8872813026|0.8873066247
2024-04-05 02:59:00|MATIC|1712285940|0.8873114321|0.8873114321|0.8860552975|0.8863297962
2024-04-05 03:00:00|MATIC|1712286000|0.8863766472|0.8871300996|0.8863766472|0.8870765243
2024-04-05 03:01:00|MATIC|1712286060|0.8870694006|0.8879806679|0.8865452367|0.8879307244
2024-04-05 03:02:00|MATIC|1712286120|0.8879153437|0.8879153437|0.886696946|0.8868682806
2024-04-05 03:03:00|MATIC|1712286180|0.8869112405|0.8882538191|0.8868688659|0.8880458448
2024-04-05 03:04:00|MATIC|1712286240|0.8880187788|0.888243996|0.887313755|0.8881195724
2024-04-05 03:05:00|MATIC|1712286300|0.8881093747|0.8883609099|0.8880742205|0.8883146469
2024-04-05 03:06:00|MATIC|1712286360|0.8883149051|0.8886619622|0.8883149051|0.8885256161
2024-04-05 03:07:00|MATIC|1712286420|0.8885198636|0.8895357014|0.8885198636|0.8894551573
2024-04-05 03:08:00|MATIC|1712286480|0.8894489488|0.8899445526|0.8894489488|0.8899096769
2024-04-05 03:09:00|MATIC|1712286540|0.8899043065|0.8907942836|0.8898968982|0.8907936466
2024-04-05 03:10:00|MATIC|1712286600|0.8907794762|0.8918161158|0.8907740816|0.8913229995
2024-04-05 03:11:00|MATIC|1712286660|0.8912425817|0.8912425817|0.8896659019|0.8897808046
2024-04-05 03:12:00|MATIC|1712286720|0.8897729167|0.8897729167|0.8890436176|0.889652653
2024-04-05 03:13:00|MATIC|1712286780|0.8896578236|0.8906839833|0.8896527746|0.8906079385
2024-04-05 03:14:00|MATIC|1712286840|0.8906047972|0.891004901|0.890544389|0.8909377276
2024-04-05 03:15:00|MATIC|1712286900|0.8910565164|0.8922146785|0.8910565164|0.8921895475
2024-04-05 03:16:00|MATIC|1712286960|0.8922224755|0.8925909218|0.8922224755|0.8923559004
2024-04-05 03:17:00|MATIC|1712287020|0.8922445031|0.8923628875|0.89211864|0.8921757378
2024-04-05 03:18:00|MATIC|1712287080|0.892183466|0.8935165862|0.8920656155|0.8934824321
2024-04-05 03:19:00|MATIC|1712287140|0.8936080145|0.8940486261|0.8931341855|0.8931435692
2024-04-05 03:20:00|MATIC|1712287200|0.893062836|0.8931822894|0.8929047567|0.8930075542
2024-04-05 03:21:00|MATIC|1712287260|0.8929788166|0.8929788166|0.8920703361|0.8923191672
2024-04-05 03:22:00|MATIC|1712287320|0.8923689057|0.8923689057|0.8916626605|0.8920859739
2024-04-05 03:23:00|MATIC|1712287380|0.8920478126|0.8941007878|0.8920478126|0.8938906577
2024-04-05 03:24:00|MATIC|1712287440|0.8938652212|0.8939941313|0.8937442853|0.893770984
2024-04-05 03:25:00|MATIC|1712287500|0.8937628631|0.894140833|0.8937529144|0.8941219497
2024-04-05 03:26:00|MATIC|1712287560|0.8941190637|0.8946149733|0.8939858541|0.8941776578
2024-04-05 03:27:00|MATIC|1712287620|0.8941604375|0.8945580932|0.8940301005|0.8944871004
2024-04-05 03:28:00|MATIC|1712287680|0.8944024485|0.8945936555|0.8944024485|0.8945936555
2024-04-05 03:29:00|MATIC|1712287740|0.8946459431|0.8950072863|0.8945592656|0.8950072863
2024-04-05 03:30:00|MATIC|1712287800|0.8950041719|0.895050744|0.8941825685|0.8941825685
2024-04-05 03:31:00|MATIC|1712287860|0.8941860588|0.8946293772|0.8938573025|0.8939386973
2024-04-05 03:32:00|MATIC|1712287920|0.8939668784|0.8944776028|0.8938439936|0.8943540258
2024-04-05 03:33:00|MATIC|1712287980|0.8942182968|0.8953873674|0.8938221166|0.8953726172
2024-04-05 03:34:00|MATIC|1712288040|0.8954222643|0.8961180784|0.8954222643|0.895437452
2024-04-05 03:35:00|MATIC|1712288100|0.8954379105|0.8954706829|0.8948414363|0.8949337438
2024-04-05 03:36:00|MATIC|1712288160|0.8949754352|0.8958273518|0.8948229559|0.8958273518
2024-04-05 03:37:00|MATIC|1712288220|0.8958316073|0.8961195113|0.8957174742|0.8957174742
2024-04-05 03:38:00|MATIC|1712288280|0.8957152004|0.8965784805|0.8956317377|0.896496558
2024-04-05 03:39:00|MATIC|1712288340|0.8965178093|0.8965178093|0.8958366314|0.8962490529
2024-04-05 03:40:00|MATIC|1712288400|0.8960632887|0.8967749917|0.8959755076|0.8967749917
2024-04-05 03:41:00|MATIC|1712288460|0.8967375844|0.8967522494|0.8960972884|0.8964025344
2024-04-05 03:42:00|MATIC|1712288520|0.8964453437|0.8965830146|0.8961346855|0.8963704437
2024-04-05 03:43:00|MATIC|1712288580|0.8964775873|0.8969397958|0.8963582053|0.896909419
2024-04-05 03:44:00|MATIC|1712288640|0.8969596371|0.8969596371|0.8967033256|0.8967033256
2024-04-05 03:45:00|MATIC|1712288700|0.8967016943|0.8972346466|0.8965759313|0.8972346466
2024-04-05 03:46:00|MATIC|1712288760|0.897235198|0.8972966676|0.8970173231|0.8972966676
2024-04-05 03:47:00|MATIC|1712288820|0.8973547933|0.8976819856|0.8973048345|0.8975923195
2024-04-05 03:48:00|MATIC|1712288880|0.8974151508|0.8974960964|0.8966965842|0.8966965842
2024-04-05 03:49:00|MATIC|1712288940|0.8967743658|0.897055652|0.8967743658|0.8968676367
2024-04-05 03:50:00|MATIC|1712289000|0.8968724869|0.896985975|0.8966553046|0.896675902
2024-04-05 03:51:00|MATIC|1712289060|0.8966938717|0.8968971734|0.8962978963|0.896776987
2024-04-05 03:52:00|MATIC|1712289120|0.8969732667|0.8983464775|0.8969597672|0.8978631142
2024-04-05 03:53:00|MATIC|1712289180|0.897862435|0.898089334|0.8974224296|0.8974224296
2024-04-05 03:54:00|MATIC|1712289240|0.8974438448|0.8979425515|0.8974002157|0.8979384272
2024-04-05 03:55:00|MATIC|1712289300|0.8979635979|0.8980835912|0.8976948646|0.8978324941
2024-04-05 03:56:00|MATIC|1712289360|0.8977925615|0.8980692112|0.8977889661|0.8979180854
2024-04-05 03:57:00|MATIC|1712289420|0.8978580836|0.8978714363|0.8972590735|0.8972923109
2024-04-05 03:58:00|MATIC|1712289480|0.8973374565|0.8977993457|0.8972733437|0.8976430992
2024-04-05 03:59:00|MATIC|1712289540|0.8976518823|0.8977122411|0.8973070262|0.8973070262
2024-04-05 04:00:00|MATIC|1712289600|0.8972919112|0.898002691|0.8972919112|0.898002691
2024-04-05 04:01:00|MATIC|1712289660|0.8980093746|0.8980093746|0.8974200536|0.8974200536
2024-04-05 04:02:00|MATIC|1712289720|0.8973869846|0.8977289466|0.8970306257|0.8971206634
2024-04-05 04:03:00|MATIC|1712289780|0.8971130716|0.8976321156|0.8970752138|0.8975785543
2024-04-05 04:04:00|MATIC|1712289840|0.8976257849|0.8976424136|0.89729801|0.897469095
2024-04-05 04:05:00|MATIC|1712289900|0.8974638823|0.8976846586|0.8974145229|0.8974509081
2024-04-05 04:06:00|MATIC|1712289960|0.897456616|0.8974902117|0.8972883736|0.8974436271
2024-04-05 04:07:00|MATIC|1712290020|0.8974876605|0.8976660792|0.8967676269|0.8967676269
2024-04-05 04:08:00|MATIC|1712290080|0.8967743099|0.8973127669|0.8967473843|0.8973127669
2024-04-05 04:09:00|MATIC|1712290140|0.8973530638|0.8973808483|0.8970140251|0.8970739473
2024-04-05 04:10:00|MATIC|1712290200|0.8970808905|0.8972232566|0.8969512797|0.8972191909
2024-04-05 04:11:00|MATIC|1712290260|0.8972444393|0.8977221819|0.8972444393|0.8976077557
2024-04-05 04:12:00|MATIC|1712290320|0.8975860894|0.8975860894|0.8972280668|0.8972280668
2024-04-05 04:13:00|MATIC|1712290380|0.8973162428|0.8975907802|0.8972849924|0.8975767463
2024-04-05 04:14:00|MATIC|1712290440|0.8976467127|0.8978807527|0.8970932681|0.8974572235
2024-04-05 04:15:00|MATIC|1712290500|0.8975350427|0.897863729|0.8974732083|0.8978017893
2024-04-05 04:16:00|MATIC|1712290560|0.8978335068|0.8978402267|0.8971348861|0.8971829043
2024-04-05 04:17:00|MATIC|1712290620|0.897141561|0.8971571992|0.896989525|0.8971368618
2024-04-05 04:18:00|MATIC|1712290680|0.8971759178|0.8971759178|0.8965401515|0.8966342033
2024-04-05 04:19:00|MATIC|1712290740|0.8966292257|0.8966292257|0.8958071049|0.8958597539
2024-04-05 04:20:00|MATIC|1712290800|0.8958642337|0.8961442777|0.8956265907|0.8956962853
2024-04-05 04:21:00|MATIC|1712290860|0.8956462345|0.8957090912|0.8951553587|0.8951553587
2024-04-05 04:22:00|MATIC|1712290920|0.895177765|0.8952882351|0.894791001|0.8948240569
2024-04-05 04:23:00|MATIC|1712290980|0.8948257307|0.8948303797|0.8938267239|0.8939018805
2024-04-05 04:24:00|MATIC|1712291040|0.894064353|0.894064353|0.8930191049|0.8930819054
2024-04-05 04:25:00|MATIC|1712291100|0.8931718151|0.8933439213|0.8930503817|0.8930503817
2024-04-05 04:26:00|MATIC|1712291160|0.8928393293|0.8930294931|0.8926151661|0.8926387123
2024-04-05 04:27:00|MATIC|1712291220|0.8926464938|0.8929468664|0.8925038754|0.892694351
2024-04-05 04:28:00|MATIC|1712291280|0.8926618061|0.8927537254|0.8925625261|0.8927020416
2024-04-05 04:29:00|MATIC|1712291340|0.8926555049|0.8926555049|0.8923435558|0.8924014239
2024-04-05 04:30:00|MATIC|1712291400|0.892405714|0.8927345248|0.8923404119|0.892510314
2024-04-05 04:31:00|MATIC|1712291460|0.8925031469|0.8925070913|0.8922791515|0.8923422565
2024-04-05 04:32:00|MATIC|1712291520|0.8923394837|0.8923714547|0.8918096395|0.8919598557
2024-04-05 04:33:00|MATIC|1712291580|0.8919588553|0.8919662975|0.8913564173|0.8914366415
2024-04-05 04:34:00|MATIC|1712291640|0.891418995|0.891418995|0.8908058155|0.8909514216
2024-04-05 04:35:00|MATIC|1712291700|0.8910064762|0.891106613|0.8909106069|0.8910021135
2024-04-05 04:36:00|MATIC|1712291760|0.8909931854|0.8909931854|0.8905097099|0.8909069982
2024-04-05 04:37:00|MATIC|1712291820|0.8909267535|0.8909804054|0.8904951669|0.8904951669
2024-04-05 04:38:00|MATIC|1712291880|0.8904738777|0.8907071182|0.8903169811|0.8904238125
2024-04-05 04:39:00|MATIC|1712291940|0.8903871756|0.890401851|0.8900083624|0.8900083624
2024-04-05 04:40:00|MATIC|1712292000|0.8899735812|0.8899735812|0.8886541643|0.8890515782
2024-04-05 04:41:00|MATIC|1712292060|0.8890512273|0.8890512273|0.8882497264|0.8882497264
2024-04-05 04:42:00|MATIC|1712292120|0.8882107763|0.8882107763|0.8872441459|0.8879549911
2024-04-05 04:43:00|MATIC|1712292180|0.8879955154|0.8880769348|0.8870836004|0.8872491054
2024-04-05 04:44:00|MATIC|1712292240|0.8871961141|0.8876381064|0.8871866748|0.8872624724
2024-04-05 04:45:00|MATIC|1712292300|0.8872348798|0.8872580064|0.8866715327|0.8866715327
2024-04-05 04:46:00|MATIC|1712292360|0.8866875761|0.8892336613|0.886305153|0.889188753
2024-04-05 04:47:00|MATIC|1712292420|0.8891890691|0.8891890691|0.8883618576|0.8888068112
2024-04-05 04:48:00|MATIC|1712292480|0.8887874691|0.8893576611|0.8885551921|0.8885551921
2024-04-05 04:49:00|MATIC|1712292540|0.8885337654|0.8902125683|0.8884990514|0.890147233
2024-04-05 04:50:00|MATIC|1712292600|0.8902487996|0.8905671173|0.8886586413|0.8887401895
2024-04-05 04:51:00|MATIC|1712292660|0.8888074523|0.8892552924|0.8886930123|0.8892233945
2024-04-05 04:52:00|MATIC|1712292720|0.8892689069|0.8902198608|0.8892689069|0.8902198608
2024-04-05 04:53:00|MATIC|1712292780|0.890276859|0.890276859|0.8895628613|0.8896476966
2024-04-05 04:54:00|MATIC|1712292840|0.8896834752|0.8903572415|0.8896276869|0.8901966877
2024-04-05 04:55:00|MATIC|1712292900|0.8901610995|0.8902075058|0.8897855773|0.8899523852
2024-04-05 04:56:00|MATIC|1712292960|0.8899445176|0.890381|0.8898813266|0.8903199192
2024-04-05 04:57:00|MATIC|1712293020|0.8903203658|0.8903203658|0.8894258629|0.8895948066
2024-04-05 04:58:00|MATIC|1712293080|0.8895984235|0.8902125118|0.8895097837|0.8902125118
2024-04-05 04:59:00|MATIC|1712293140|0.8903019045|0.8905288911|0.8899492161|0.8899709211
2024-04-05 05:00:00|MATIC|1712293200|0.8900250046|0.8903174993|0.8899709681|0.8903087688
2024-04-05 05:01:00|MATIC|1712293260|0.8903069784|0.8905130382|0.8899385643|0.8905116409
2024-04-05 05:02:00|MATIC|1712293320|0.8905800715|0.8905963981|0.889723383|0.8898887257
2024-04-05 05:03:00|MATIC|1712293380|0.8899589313|0.8912912411|0.8899589313|0.8910574249
2024-04-05 05:04:00|MATIC|1712293440|0.8909575045|0.8909575045|0.8905538033|0.8908245429
2024-04-05 05:05:00|MATIC|1712293500|0.8909152341|0.8909152341|0.8899603418|0.8899603418
2024-04-05 05:06:00|MATIC|1712293560|0.890022077|0.8907718087|0.890022077|0.8903366602
2024-04-05 05:07:00|MATIC|1712293620|0.8903892834|0.8903910778|0.8896008765|0.8896027617
2024-04-05 05:08:00|MATIC|1712293680|0.8895864062|0.8895864062|0.8890946388|0.8891546533
2024-04-05 05:09:00|MATIC|1712293740|0.8891106255|0.8891106255|0.8883125912|0.8884007054
2024-04-05 05:10:00|MATIC|1712293800|0.8884138788|0.8884416693|0.8871126512|0.8871869355
2024-04-05 05:11:00|MATIC|1712293860|0.8872071921|0.8872071921|0.8858941565|0.8858941565
2024-04-05 05:12:00|MATIC|1712293920|0.8858798036|0.8863085927|0.8855460862|0.8856524361
2024-04-05 05:13:00|MATIC|1712293980|0.8855583466|0.8860708437|0.885520377|0.8855795257
2024-04-05 05:14:00|MATIC|1712294040|0.8855650711|0.8855650711|0.8850749639|0.8851372821
2024-04-05 05:15:00|MATIC|1712294100|0.885020979|0.8850297946|0.8847061791|0.8847314892
2024-04-05 05:16:00|MATIC|1712294160|0.884734012|0.8856681337|0.8844527807|0.8844527807
2024-04-05 05:17:00|MATIC|1712294220|0.88448103|0.8845358186|0.8841080286|0.8841792626
2024-04-05 05:18:00|MATIC|1712294280|0.8841985046|0.8841985046|0.8831990233|0.8834337497
2024-04-05 05:19:00|MATIC|1712294340|0.8833167414|0.8833167414|0.8813508019|0.8813508019
2024-04-05 05:20:00|MATIC|1712294400|0.8809810664|0.8813453592|0.8802747691|0.8806085183
2024-04-05 05:21:00|MATIC|1712294460|0.8805100593|0.8805100593|0.8784783834|0.8791261876
2024-04-05 05:22:00|MATIC|1712294520|0.8791358565|0.8792055633|0.876282766|0.8766821589
2024-04-05 05:23:00|MATIC|1712294580|0.8768190265|0.8782604123|0.8760558071|0.8782604123
2024-04-05 05:24:00|MATIC|1712294640|0.878312791|0.878312791|0.8763610343|0.8770176164
2024-04-05 05:25:00|MATIC|1712294700|0.8769759817|0.8777601294|0.876355116|0.8776076776
2024-04-05 05:26:00|MATIC|1712294760|0.8776087754|0.8776087754|0.8758811004|0.8760453088
2024-04-05 05:27:00|MATIC|1712294820|0.8760780816|0.8767637075|0.8760333397|0.8767637075
2024-04-05 05:28:00|MATIC|1712294880|0.8767795542|0.8807368497|0.8767044731|0.8805014725
2024-04-05 05:29:00|MATIC|1712294940|0.8805096559|0.8805877994|0.8798686349|0.8799938672
2024-04-05 05:30:00|MATIC|1712295000|0.8799949926|0.8814352079|0.8799136987|0.8813930516
2024-04-05 05:31:00|MATIC|1712295060|0.8813746158|0.8826435294|0.8810057097|0.8826008956
2024-04-05 05:32:00|MATIC|1712295120|0.8825315838|0.883956181|0.8820364921|0.8832650461
2024-04-05 05:33:00|MATIC|1712295180|0.8831911376|0.8831911376|0.8811807024|0.8812262365
2024-04-05 05:34:00|MATIC|1712295240|0.8812376336|0.8814718731|0.880233774|0.880689769
2024-04-05 05:35:00|MATIC|1712295300|0.8806071|0.8808980961|0.8793045721|0.8807281479
2024-04-05 05:36:00|MATIC|1712295360|0.8812339482|0.8830830059|0.8812339482|0.8830684653
2024-04-05 05:37:00|MATIC|1712295420|0.8830849928|0.8831058581|0.8820310691|0.8820346449
2024-04-05 05:38:00|MATIC|1712295480|0.8821080889|0.8834285313|0.8821080889|0.8833230392
2024-04-05 05:39:00|MATIC|1712295540|0.8831519181|0.8831675918|0.8826912919|0.8828570821
2024-04-05 05:40:00|MATIC|1712295600|0.8828759858|0.8836829166|0.882857513|0.882857513
2024-04-05 05:41:00|MATIC|1712295660|0.8826987472|0.8828917129|0.8823709988|0.8828263568
2024-04-05 05:42:00|MATIC|1712295720|0.8828203858|0.8833197185|0.8827765608|0.8830096783
2024-04-05 05:43:00|MATIC|1712295780|0.883342872|0.8843718494|0.883342872|0.8835753596
2024-04-05 05:44:00|MATIC|1712295840|0.8835751111|0.885085432|0.8835751111|0.8848394906
2024-04-05 05:45:00|MATIC|1712295900|0.8848359098|0.8850867456|0.8845521522|0.8850867456
2024-04-05 05:46:00|MATIC|1712295960|0.8851369396|0.8857270371|0.8847139892|0.8855202789
2024-04-05 05:47:00|MATIC|1712296020|0.8858120266|0.8858120266|0.8846484383|0.8851043297
2024-04-05 05:48:00|MATIC|1712296080|0.8850866209|0.8857719657|0.8850399471|0.8856798682
2024-04-05 05:49:00|MATIC|1712296140|0.8856848462|0.8859144776|0.885516066|0.8855216393
2024-04-05 05:50:00|MATIC|1712296200|0.8855309701|0.8855309701|0.8849501162|0.8851355481
2024-04-05 05:51:00|MATIC|1712296260|0.8852276472|0.8853913534|0.8847619784|0.8851290138
2024-04-05 05:52:00|MATIC|1712296320|0.8853157482|0.8853777328|0.8845261726|0.8850476652
2024-04-05 05:53:00|MATIC|1712296380|0.8850766038|0.8851841311|0.8839871896|0.8839951701
2024-04-05 05:54:00|MATIC|1712296440|0.8840057679|0.8851842104|0.8838197506|0.8851842104
2024-04-05 05:55:00|MATIC|1712296500|0.8851619649|0.8858068553|0.8851619649|0.8855587241
2024-04-05 05:56:00|MATIC|1712296560|0.8856188697|0.8865878386|0.885589517|0.8865878386
2024-04-05 05:57:00|MATIC|1712296620|0.8865861106|0.8866523578|0.8862607624|0.8862761126
2024-04-05 05:58:00|MATIC|1712296680|0.8863172462|0.886343717|0.8857488784|0.8857488784
2024-04-05 05:59:00|MATIC|1712296740|0.8857124296|0.8857124296|0.8852126676|0.8853132048
2024-04-05 06:00:00|MATIC|1712296800|0.8853168279|0.8854576943|0.8851986957|0.885238304
2024-04-05 06:01:00|MATIC|1712296860|0.8852812831|0.8855189947|0.8848594757|0.884901812
2024-04-05 06:02:00|MATIC|1712296920|0.8849055028|0.8854888169|0.8842911882|0.8847464734
2024-04-05 06:03:00|MATIC|1712296980|0.8848122527|0.8858367711|0.884375486|0.8857902385
2024-04-05 06:04:00|MATIC|1712297040|0.8857186885|0.8866528725|0.8856480285|0.8860210046
2024-04-05 06:05:00|MATIC|1712297100|0.8859952651|0.8860575649|0.8851343874|0.8857901795
2024-04-05 06:06:00|MATIC|1712297160|0.8858100361|0.8872342715|0.8858100361|0.8869681488
2024-04-05 06:07:00|MATIC|1712297220|0.8865593802|0.8872669799|0.8862784141|0.8872669799
2024-04-05 06:08:00|MATIC|1712297280|0.887231556|0.887231556|0.8862452867|0.886544185
2024-04-05 06:09:00|MATIC|1712297340|0.8865498134|0.88704647|0.8864860271|0.8869136711
2024-04-05 06:10:00|MATIC|1712297400|0.886910567|0.8883815993|0.886910567|0.8883815993
2024-04-05 06:11:00|MATIC|1712297460|0.8888948002|0.8896238844|0.8887960963|0.8896216409
2024-04-05 06:12:00|MATIC|1712297520|0.8896220659|0.8896678423|0.888227902|0.8886339442
2024-04-05 06:13:00|MATIC|1712297580|0.8886687544|0.8887708169|0.8882108971|0.8887211518
2024-04-05 06:14:00|MATIC|1712297640|0.8887239227|0.8890509545|0.8883240194|0.888697947
2024-04-05 06:15:00|MATIC|1712297700|0.888684297|0.8889618264|0.8885829703|0.8885840545
2024-04-05 06:16:00|MATIC|1712297760|0.8885800338|0.8885800338|0.8877344623|0.8878699459
2024-04-05 06:17:00|MATIC|1712297820|0.8878710804|0.8881447162|0.887119197|0.8871496152
2024-04-05 06:18:00|MATIC|1712297880|0.8873179943|0.8873338845|0.8868733638|0.8872956643
2024-04-05 06:19:00|MATIC|1712297940|0.8872419939|0.8874418598|0.8863886632|0.887398255
2024-04-05 06:20:00|MATIC|1712298000|0.8873442265|0.887625011|0.8869571358|0.8874018973
2024-04-05 06:21:00|MATIC|1712298060|0.8874096613|0.8877025957|0.8869898365|0.8874940435
2024-04-05 06:22:00|MATIC|1712298120|0.887439331|0.8886889544|0.887439331|0.8884505982
2024-04-05 06:23:00|MATIC|1712298180|0.8884347347|0.8885339404|0.8880013008|0.8885339404
2024-04-05 06:24:00|MATIC|1712298240|0.8885589575|0.8885589575|0.8882649432|0.8882649432
2024-04-05 06:25:00|MATIC|1712298300|0.8882884062|0.8886604704|0.888056472|0.8886345858
2024-04-05 06:26:00|MATIC|1712298360|0.8886754018|0.888825667|0.888008749|0.8883990598
2024-04-05 06:27:00|MATIC|1712298420|0.8881362317|0.8889116878|0.8878762878|0.8885837776
2024-04-05 06:28:00|MATIC|1712298480|0.8886132718|0.8891819814|0.8886132718|0.8890119017
2024-04-05 06:29:00|MATIC|1712298540|0.8890112876|0.8892790692|0.8887816301|0.8889934916
2024-04-05 06:30:00|MATIC|1712298600|0.8890271525|0.8893928792|0.8889265996|0.889090341
2024-04-05 06:31:00|MATIC|1712298660|0.8891086344|0.8893609739|0.8888028875|0.8888144992
2024-04-05 06:32:00|MATIC|1712298720|0.8886778315|0.8895912706|0.8886778315|0.8895525981
2024-04-05 06:33:00|MATIC|1712298780|0.8895299027|0.8895795274|0.8888609737|0.8888609737
2024-04-05 06:34:00|MATIC|1712298840|0.8888626419|0.8893559492|0.8887146341|0.889316473
2024-04-05 06:35:00|MATIC|1712298900|0.8893687197|0.8899064869|0.8893627564|0.8894723527
2024-04-05 06:36:00|MATIC|1712298960|0.8897566149|0.8899370553|0.8896599395|0.8896601775
2024-04-05 06:37:00|MATIC|1712299020|0.8896228655|0.8900112012|0.8889400963|0.8898804064
2024-04-05 06:38:00|MATIC|1712299080|0.8898741792|0.8898741792|0.8891034528|0.8891985447
2024-04-05 06:39:00|MATIC|1712299140|0.889191276|0.8893875647|0.8889947237|0.8889947237
2024-04-05 06:40:00|MATIC|1712299200|0.8889324204|0.8891078528|0.8883091393|0.8886164827
2024-04-05 06:41:00|MATIC|1712299260|0.8885830276|0.8886495721|0.887995049|0.8881095013
2024-04-05 06:42:00|MATIC|1712299320|0.8880450116|0.8880450116|0.8874035674|0.8875727938
2024-04-05 06:43:00|MATIC|1712299380|0.8875597832|0.8877692643|0.8873243138|0.8873243138
2024-04-05 06:44:00|MATIC|1712299440|0.8873606802|0.8875840199|0.8872585965|0.8873852316
2024-04-05 06:45:00|MATIC|1712299500|0.8873787434|0.8876872837|0.8873787434|0.8876872837
2024-04-05 06:46:00|MATIC|1712299560|0.887688901|0.8878566331|0.887228737|0.887228737
2024-04-05 06:47:00|MATIC|1712299620|0.8872263671|0.8872664752|0.8867203791|0.8867203791
2024-04-05 06:48:00|MATIC|1712299680|0.8867408822|0.8869305685|0.8858258759|0.8858258759
2024-04-05 06:49:00|MATIC|1712299740|0.8858590228|0.8864903712|0.8858449096|0.8860914956
2024-04-05 06:50:00|MATIC|1712299800|0.886087948|0.8861586698|0.8859697298|0.8860095135
2024-04-05 06:51:00|MATIC|1712299860|0.8860108671|0.8860108671|0.8847820701|0.8847832542
2024-04-05 06:52:00|MATIC|1712299920|0.8847637514|0.88493761|0.884413718|0.88444192
2024-04-05 06:53:00|MATIC|1712299980|0.884691738|0.8862041824|0.8845180449|0.8858140957
2024-04-05 06:54:00|MATIC|1712300040|0.8857150892|0.8857150892|0.8846441881|0.8849111069
2024-04-05 06:55:00|MATIC|1712300100|0.8848898146|0.8858913637|0.8847968529|0.8858606459
2024-04-05 06:56:00|MATIC|1712300160|0.8858649959|0.886795809|0.8858649959|0.8864343273
2024-04-05 06:57:00|MATIC|1712300220|0.8865114416|0.8866376198|0.8860789039|0.8861394451
2024-04-05 06:58:00|MATIC|1712300280|0.8861149122|0.8865273623|0.8860054124|0.8865273623
2024-04-05 06:59:00|MATIC|1712300340|0.8865491079|0.8868981035|0.8859933727|0.8860815424
2024-04-05 07:00:00|MATIC|1712300400|0.8860803205|0.8865438662|0.8860803205|0.88645602
2024-04-05 07:01:00|MATIC|1712300460|0.8864624972|0.8864624972|0.8853054462|0.8853707625
2024-04-05 07:02:00|MATIC|1712300520|0.8854077918|0.8856039122|0.8851173956|0.8856039122
2024-04-05 07:03:00|MATIC|1712300580|0.8855999222|0.8857915596|0.88462302|0.8846451501
2024-04-05 07:04:00|MATIC|1712300640|0.8846483361|0.8846519864|0.8843478246|0.8846519864
2024-04-05 07:05:00|MATIC|1712300700|0.8847148007|0.8848270049|0.8833150078|0.8836593819
2024-04-05 07:06:00|MATIC|1712300760|0.8834883446|0.8834883446|0.8819391858|0.8819391858
2024-04-05 07:07:00|MATIC|1712300820|0.8817897529|0.8817897529|0.880763027|0.8809413352
2024-04-05 07:08:00|MATIC|1712300880|0.8809228954|0.8810955116|0.8804668871|0.8810817525
2024-04-05 07:09:00|MATIC|1712300940|0.8813070231|0.8815896405|0.8802349497|0.8804437083
2024-04-05 07:10:00|MATIC|1712301000|0.8804545978|0.8808684735|0.8804300498|0.880840376
2024-04-05 07:11:00|MATIC|1712301060|0.8803834985|0.8820931675|0.8803834985|0.8816697371
2024-04-05 07:12:00|MATIC|1712301120|0.8815733872|0.8826935966|0.8815702833|0.8823722241
2024-04-05 07:13:00|MATIC|1712301180|0.8823001177|0.8824973115|0.881723|0.8824973115
2024-04-05 07:14:00|MATIC|1712301240|0.8824972813|0.8831513487|0.8820751703|0.8831513487
2024-04-05 07:15:00|MATIC|1712301300|0.8831597268|0.8835283112|0.8830149886|0.8834672103
2024-04-05 07:16:00|MATIC|1712301360|0.8834922405|0.8834922405|0.8831345453|0.8831729823
2024-04-05 07:17:00|MATIC|1712301420|0.8831744033|0.8841428705|0.8826579854|0.8841417126
2024-04-05 07:18:00|MATIC|1712301480|0.8842438242|0.8855279308|0.8841863282|0.8851373621
2024-04-05 07:19:00|MATIC|1712301540|0.8849809166|0.8849809166|0.8841532384|0.8841532384
2024-04-05 07:20:00|MATIC|1712301600|0.8841123714|0.8843221314|0.8834996912|0.8843221314
2024-04-05 07:21:00|MATIC|1712301660|0.8843024682|0.8851334616|0.8842797197|0.8851334616
2024-04-05 07:22:00|MATIC|1712301720|0.8853410334|0.8853717004|0.8837471958|0.8837671933
2024-04-05 07:23:00|MATIC|1712301780|0.8838818549|0.8843381339|0.883656247|0.8838437953
2024-04-05 07:24:00|MATIC|1712301840|0.8840439607|0.8841796762|0.883853885|0.8839628377
2024-04-05 07:25:00|MATIC|1712301900|0.8839613373|0.8848124616|0.8838254197|0.8848046855
2024-04-05 07:26:00|MATIC|1712301960|0.8848194604|0.8848510528|0.8842628495|0.8847065255
2024-04-05 07:27:00|MATIC|1712302020|0.8847406107|0.8852156418|0.884528413|0.884528413
2024-04-05 07:28:00|MATIC|1712302080|0.8848663172|0.8854217899|0.884798102|0.8853238244
2024-04-05 07:29:00|MATIC|1712302140|0.8853695543|0.8860279118|0.8850592148|0.8858685701
2024-04-05 07:30:00|MATIC|1712302200|0.8858906126|0.8859470715|0.885441692|0.8855992902
2024-04-05 07:31:00|MATIC|1712302260|0.8856054749|0.8857247389|0.8851454128|0.88534481
2024-04-05 07:32:00|MATIC|1712302320|0.8854188945|0.8854188945|0.8845950157|0.8849059621
2024-04-05 07:33:00|MATIC|1712302380|0.8848675944|0.88519679|0.8846400758|0.8851704886
2024-04-05 07:34:00|MATIC|1712302440|0.8850815037|0.8851327218|0.8838004865|0.8839811813
2024-04-05 07:35:00|MATIC|1712302500|0.8839980233|0.8848444961|0.8839586822|0.88458458
2024-04-05 07:36:00|MATIC|1712302560|0.8845492611|0.88667638|0.8843828284|0.8863316386
2024-04-05 07:37:00|MATIC|1712302620|0.8862611411|0.8862611411|0.8849764143|0.8856843244
2024-04-05 07:38:00|MATIC|1712302680|0.8856788525|0.8871296439|0.885341212|0.8868294784
2024-04-05 07:39:00|MATIC|1712302740|0.8868310275|0.8879235593|0.8868310275|0.8872103768
2024-04-05 07:40:00|MATIC|1712302800|0.8872105222|0.8875103639|0.885790291|0.8863147238
2024-04-05 07:41:00|MATIC|1712302860|0.8863068217|0.8865820151|0.8859766877|0.8864107696
2024-04-05 07:42:00|MATIC|1712302920|0.8864067399|0.8865056103|0.8860552453|0.8864653608
2024-04-05 07:43:00|MATIC|1712302980|0.8866841022|0.8870324737|0.8860036089|0.8860239956
2024-04-05 07:44:00|MATIC|1712303040|0.8860222054|0.8867380735|0.8859677822|0.8859677822
2024-04-05 07:45:00|MATIC|1712303100|0.8858813327|0.886463649|0.8858318159|0.8862727879
2024-04-05 07:46:00|MATIC|1712303160|0.8862402539|0.8862965654|0.8849438261|0.8852581324
2024-04-05 07:47:00|MATIC|1712303220|0.8857264554|0.8859287272|0.8852265337|0.8858667866
2024-04-05 07:48:00|MATIC|1712303280|0.8858623832|0.8868546972|0.8858623832|0.8859683803
2024-04-05 07:49:00|MATIC|1712303340|0.8857424518|0.885942179|0.8846677086|0.8846677086
2024-04-05 07:50:00|MATIC|1712303400|0.884869034|0.8866776851|0.884869034|0.8860076261
2024-04-05 07:51:00|MATIC|1712303460|0.8859584361|0.8872308591|0.8859463728|0.886371107
2024-04-05 07:52:00|MATIC|1712303520|0.8863072147|0.8875850049|0.8863072147|0.8865384918
2024-04-05 07:53:00|MATIC|1712303580|0.8863641024|0.8875643047|0.8862861669|0.8868780466
2024-04-05 07:54:00|MATIC|1712303640|0.8868787644|0.8868787644|0.8858142442|0.8861844195
2024-04-05 07:55:00|MATIC|1712303700|0.8861790879|0.8862280099|0.8857422138|0.8857589191
2024-04-05 07:56:00|MATIC|1712303760|0.8857468436|0.8859302755|0.8852007589|0.885405111
2024-04-05 07:57:00|MATIC|1712303820|0.885491142|0.8863726995|0.8853598559|0.8857401478
2024-04-05 07:58:00|MATIC|1712303880|0.8857298127|0.8857509093|0.8852507157|0.885295619
2024-04-05 07:59:00|MATIC|1712303940|0.8852727766|0.8853759583|0.8847224386|0.8853662636
2024-04-05 08:00:00|MATIC|1712304000|0.885402862|0.8854409557|0.8847462029|0.8848826541
2024-04-05 08:01:00|MATIC|1712304060|0.8848888963|0.8851283531|0.8844966822|0.8848038254
2024-04-05 08:02:00|MATIC|1712304120|0.8848196405|0.8849083091|0.8837201301|0.8837212316
2024-04-05 08:03:00|MATIC|1712304180|0.8837757175|0.8859292837|0.8837412002|0.8859274017
2024-04-05 08:04:00|MATIC|1712304240|0.8854617153|0.8855617982|0.8844591261|0.8847264365
2024-04-05 08:05:00|MATIC|1712304300|0.8847070704|0.8847386181|0.8842663503|0.8842745157
2024-04-05 08:06:00|MATIC|1712304360|0.8843045199|0.8855102419|0.884005564|0.8854903871
2024-04-05 08:07:00|MATIC|1712304420|0.8853108888|0.8859049698|0.8849292771|0.8849402496
2024-04-05 08:08:00|MATIC|1712304480|0.8848585494|0.8849346353|0.8842560177|0.8843785692
2024-04-05 08:09:00|MATIC|1712304540|0.8843895412|0.8854883613|0.8843895412|0.8854512175
2024-04-05 08:10:00|MATIC|1712304600|0.8854633131|0.8864518446|0.8854633131|0.8862832817
2024-04-05 08:11:00|MATIC|1712304660|0.886276744|0.8867346486|0.8861962385|0.8865816497
2024-04-05 08:12:00|MATIC|1712304720|0.8865598271|0.8870694751|0.8863385923|0.8870694751
2024-04-05 08:13:00|MATIC|1712304780|0.8872230006|0.8878200708|0.8871641564|0.8877793995
2024-04-05 08:14:00|MATIC|1712304840|0.8880261561|0.8883603181|0.8873083614|0.8873083614
2024-04-05 08:15:00|MATIC|1712304900|0.887330706|0.8875961323|0.8873178801|0.8874953573
2024-04-05 08:16:00|MATIC|1712304960|0.8874692187|0.8877022276|0.8868226506|0.8868376472
2024-04-05 08:17:00|MATIC|1712305020|0.8868640982|0.8872524436|0.8867948624|0.886817048
2024-04-05 08:18:00|MATIC|1712305080|0.8868076941|0.8869441714|0.8865634497|0.8867477319
2024-04-05 08:19:00|MATIC|1712305140|0.8867486687|0.8870696881|0.8865053237|0.8870696881
2024-04-05 08:20:00|MATIC|1712305200|0.8871015861|0.8871417309|0.8867406383|0.886891142
2024-04-05 08:21:00|MATIC|1712305260|0.8868381335|0.8898433568|0.8865873488|0.8898433568
2024-04-05 08:22:00|MATIC|1712305320|0.8904757539|0.8924094834|0.8904757539|0.8918256298
2024-04-05 08:23:00|MATIC|1712305380|0.8917052821|0.8924804896|0.8916263998|0.8922075895
2024-04-05 08:24:00|MATIC|1712305440|0.8922300209|0.8936146733|0.8920856837|0.8932444111
2024-04-05 08:25:00|MATIC|1712305500|0.8929745607|0.894115448|0.8929429438|0.8939503059
2024-04-05 08:26:00|MATIC|1712305560|0.8937083293|0.8937083293|0.8925984769|0.8929744243
2024-04-05 08:27:00|MATIC|1712305620|0.8931695728|0.8936840514|0.8931445901|0.8934980562
2024-04-05 08:28:00|MATIC|1712305680|0.8934741563|0.8934741563|0.8931033544|0.8931981916
2024-04-05 08:29:00|MATIC|1712305740|0.8931934107|0.8931934107|0.8925671346|0.8925961833
2024-04-05 08:30:00|MATIC|1712305800|0.8927087232|0.8927519648|0.8920131232|0.8920719387
2024-04-05 08:31:00|MATIC|1712305860|0.89211764|0.8921623534|0.8906935351|0.8907802517
2024-04-05 08:32:00|MATIC|1712305920|0.8907912951|0.8908935521|0.8903888608|0.8904099993
2024-04-05 08:33:00|MATIC|1712305980|0.8904072763|0.890656888|0.8901863678|0.8906286317
2024-04-05 08:34:00|MATIC|1712306040|0.8906011788|0.8906011788|0.8902822446|0.8904971363
2024-04-05 08:35:00|MATIC|1712306100|0.8905819674|0.8909264305|0.8901078588|0.8901078588
2024-04-05 08:36:00|MATIC|1712306160|0.8901304712|0.8909282836|0.8901304712|0.8901399096
2024-04-05 08:37:00|MATIC|1712306220|0.890084381|0.890084381|0.8890279266|0.8894136663
2024-04-05 08:38:00|MATIC|1712306280|0.8893797201|0.8893873158|0.8884345662|0.8884345662
2024-04-05 08:39:00|MATIC|1712306340|0.8884263238|0.8887591994|0.8881096624|0.8881501539
2024-04-05 08:40:00|MATIC|1712306400|0.8881902619|0.8885457167|0.8876028407|0.8879712898
2024-04-05 08:41:00|MATIC|1712306460|0.8879632558|0.8879632558|0.8872490408|0.8872490408
2024-04-05 08:42:00|MATIC|1712306520|0.8875017676|0.8875017676|0.8870562626|0.8871173877
2024-04-05 08:43:00|MATIC|1712306580|0.8870835596|0.8870909992|0.8865307506|0.8867322378
2024-04-05 08:44:00|MATIC|1712306640|0.8867827959|0.8877318524|0.886735126|0.887573384
2024-04-05 08:45:00|MATIC|1712306700|0.8876070474|0.8877241562|0.887445529|0.8876451803
2024-04-05 08:46:00|MATIC|1712306760|0.8876214908|0.8876398472|0.8869603265|0.8869603265
2024-04-05 08:47:00|MATIC|1712306820|0.8869110412|0.8874467239|0.8866484951|0.8870732394
2024-04-05 08:48:00|MATIC|1712306880|0.8871541256|0.8872408452|0.8867842191|0.8872166676
2024-04-05 08:49:00|MATIC|1712306940|0.8872634152|0.8878017116|0.8872634152|0.8877066016
2024-04-05 08:50:00|MATIC|1712307000|0.8879002651|0.8887996753|0.8873029143|0.8875620322
2024-04-05 08:51:00|MATIC|1712307060|0.8875270059|0.8875365957|0.8850615108|0.8850615108
2024-04-05 08:52:00|MATIC|1712307120|0.8850355864|0.8851766339|0.8843852396|0.8845108
2024-04-05 08:53:00|MATIC|1712307180|0.8845019001|0.8852361351|0.884452052|0.8852361351
2024-04-05 08:54:00|MATIC|1712307240|0.8852470604|0.8857907092|0.8849528513|0.8855328183
2024-04-05 08:55:00|MATIC|1712307300|0.88543982|0.8858665062|0.8852145466|0.885227376
2024-04-05 08:56:00|MATIC|1712307360|0.8852609929|0.8858822343|0.8852609929|0.8854642999
2024-04-05 08:57:00|MATIC|1712307420|0.8854237658|0.8854237658|0.8849754841|0.8850928338
2024-04-05 08:58:00|MATIC|1712307480|0.8850886555|0.8852730549|0.8847692967|0.8848845065
2024-04-05 08:59:00|MATIC|1712307540|0.8848829522|0.8854686068|0.8848758766|0.8854434753
2024-04-05 09:00:00|MATIC|1712307600|0.8855450505|0.8858236256|0.8852494229|0.8857108728
2024-04-05 09:01:00|MATIC|1712307660|0.8857162552|0.8857162552|0.8853365791|0.8854255156
2024-04-05 09:02:00|MATIC|1712307720|0.8854204405|0.8857350851|0.8850363866|0.885692716
2024-04-05 09:03:00|MATIC|1712307780|0.8856763567|0.8858355924|0.8850429887|0.8858355924
2024-04-05 09:04:00|MATIC|1712307840|0.8858695|0.8859901718|0.8843545626|0.884718148
2024-04-05 09:05:00|MATIC|1712307900|0.8846911877|0.8848256025|0.8841754902|0.8845344365
2024-04-05 09:06:00|MATIC|1712307960|0.8845197861|0.8852831973|0.8840904265|0.8849940846
2024-04-05 09:07:00|MATIC|1712308020|0.8849769421|0.8854965562|0.884262671|0.884262671
2024-04-05 09:08:00|MATIC|1712308080|0.8841547887|0.8841566|0.8808800262|0.8809149798
2024-04-05 09:09:00|MATIC|1712308140|0.8808881606|0.881250223|0.8798954938|0.8812457765
2024-04-05 09:10:00|MATIC|1712308200|0.8812938326|0.8812938326|0.8801803521|0.8805747656
2024-04-05 09:11:00|MATIC|1712308260|0.8806645515|0.8809873803|0.8798804284|0.8802636661
2024-04-05 09:12:00|MATIC|1712308320|0.8801782293|0.8815558713|0.8795542524|0.8814363629
2024-04-05 09:13:00|MATIC|1712308380|0.8810746736|0.8812599372|0.8810305842|0.8810755944
2024-04-05 09:14:00|MATIC|1712308440|0.8805890405|0.8815569075|0.8805890405|0.8812842117
2024-04-05 09:15:00|MATIC|1712308500|0.881324411|0.8816605422|0.880791785|0.8816535224
2024-04-05 09:16:00|MATIC|1712308560|0.881648635|0.881648635|0.8808533398|0.8808533398
2024-04-05 09:17:00|MATIC|1712308620|0.8808816021|0.8810077262|0.8788269649|0.8792883184
2024-04-05 09:18:00|MATIC|1712308680|0.87937907|0.87967177|0.8780766447|0.8783908115
2024-04-05 09:19:00|MATIC|1712308740|0.8784310721|0.8791170369|0.8784282864|0.8790908862
2024-04-05 09:20:00|MATIC|1712308800|0.8791002422|0.8791002422|0.8783805108|0.8785665355
2024-04-05 09:21:00|MATIC|1712308860|0.8784601198|0.8784601198|0.8774460265|0.8774460265
2024-04-05 09:22:00|MATIC|1712308920|0.8774376374|0.8774445325|0.8757341495|0.8760025877
2024-04-05 09:23:00|MATIC|1712308980|0.8761098361|0.8763530168|0.8748133578|0.8751607274
2024-04-05 09:24:00|MATIC|1712309040|0.8751829495|0.8760280439|0.8747958932|0.8759719645
2024-04-05 09:25:00|MATIC|1712309100|0.8759448393|0.8759636172|0.8753738515|0.8755183273
2024-04-05 09:26:00|MATIC|1712309160|0.8755278814|0.8762423121|0.8734663947|0.8762423121
2024-04-05 09:27:00|MATIC|1712309220|0.8764199095|0.8767488825|0.875179739|0.8767488825
2024-04-05 09:28:00|MATIC|1712309280|0.8768839549|0.8771453262|0.8760063831|0.8770872198
2024-04-05 09:29:00|MATIC|1712309340|0.8771712269|0.8771712269|0.8761321554|0.8767639002
2024-04-05 09:30:00|MATIC|1712309400|0.8767492599|0.877859369|0.8766910322|0.8778310424
2024-04-05 09:31:00|MATIC|1712309460|0.8778661597|0.8778661597|0.8766205128|0.8777343796
2024-04-05 09:32:00|MATIC|1712309520|0.8777131297|0.8782567493|0.8770486313|0.8782567493
2024-04-05 09:33:00|MATIC|1712309580|0.8783433595|0.8790454906|0.8781337877|0.8788995672
2024-04-05 09:34:00|MATIC|1712309640|0.8788847435|0.8790877842|0.8782833172|0.8786401445
2024-04-05 09:35:00|MATIC|1712309700|0.8786277707|0.8786277707|0.8768924698|0.8770307597
2024-04-05 09:36:00|MATIC|1712309760|0.8770940426|0.8770940426|0.8760577496|0.8762407234
2024-04-05 09:37:00|MATIC|1712309820|0.8762409745|0.8763981366|0.8757882587|0.8761249484
2024-04-05 09:38:00|MATIC|1712309880|0.8760909775|0.8763953377|0.8753469458|0.8753625369
2024-04-05 09:39:00|MATIC|1712309940|0.8754475296|0.8756716828|0.8748846038|0.8756555942
2024-04-05 09:40:00|MATIC|1712310000|0.8755853485|0.8765692482|0.8755853485|0.8762360542
2024-04-05 09:41:00|MATIC|1712310060|0.876223245|0.8775389894|0.876223245|0.877455204
2024-04-05 09:42:00|MATIC|1712310120|0.87748451|0.8775113133|0.8770360131|0.8773307736
2024-04-05 09:43:00|MATIC|1712310180|0.8773786877|0.877470332|0.8765327273|0.8765597449
2024-04-05 09:44:00|MATIC|1712310240|0.8765612421|0.8777398459|0.8765612421|0.8777079527
2024-04-05 09:45:00|MATIC|1712310300|0.8776188171|0.8778271244|0.8774090814|0.8778271244
2024-04-05 09:46:00|MATIC|1712310360|0.8778226376|0.8788932826|0.8778226376|0.8781620873
2024-04-05 09:47:00|MATIC|1712310420|0.8781027772|0.8787129811|0.878024713|0.8784988931
2024-04-05 09:48:00|MATIC|1712310480|0.8782906095|0.8782906095|0.8762150133|0.876529822
2024-04-05 09:49:00|MATIC|1712310540|0.8765359408|0.879640361|0.8763133831|0.8793308082
2024-04-05 09:50:00|MATIC|1712310600|0.8793505611|0.8795051798|0.8782772478|0.8786137068
2024-04-05 09:51:00|MATIC|1712310660|0.8784863323|0.8793978098|0.8784863323|0.8793788616
2024-04-05 09:52:00|MATIC|1712310720|0.8793818727|0.8803705922|0.8788418038|0.8803705922
2024-04-05 09:53:00|MATIC|1712310780|0.8807299404|0.8807356945|0.8791649421|0.8793236582
2024-04-05 09:54:00|MATIC|1712310840|0.8792848428|0.8793522258|0.8783629506|0.8786305072
2024-04-05 09:55:00|MATIC|1712310900|0.878616842|0.8803931668|0.878616842|0.8803871178
2024-04-05 09:56:00|MATIC|1712310960|0.8799182072|0.8809573037|0.8798616182|0.8807213177
2024-04-05 09:57:00|MATIC|1712311020|0.8808248813|0.8814955694|0.8805611877|0.8814679897
2024-04-05 09:58:00|MATIC|1712311080|0.8817544164|0.8818159473|0.8810599487|0.8815311186
2024-04-05 09:59:00|MATIC|1712311140|0.8815638266|0.8825992597|0.8815620562|0.8825587837
2024-04-05 10:00:00|MATIC|1712311200|0.8825630882|0.8826217048|0.8817440681|0.8817440681
2024-04-05 10:01:00|MATIC|1712311260|0.8816988555|0.8831698284|0.8815654744|0.8828812859
2024-04-05 10:02:00|MATIC|1712311320|0.8828735528|0.8828735528|0.8816935292|0.8822502702
2024-04-05 10:03:00|MATIC|1712311380|0.8821226354|0.8824086651|0.8814088234|0.8817115836
2024-04-05 10:04:00|MATIC|1712311440|0.8817407513|0.8821103554|0.8814796367|0.8820002934
2024-04-05 10:05:00|MATIC|1712311500|0.881538607|0.8815540422|0.8803760166|0.8808708823
2024-04-05 10:06:00|MATIC|1712311560|0.880920717|0.880920717|0.8797136175|0.8801922136
2024-04-05 10:07:00|MATIC|1712311620|0.8800598437|0.8817343226|0.8800598437|0.8816808685
2024-04-05 10:08:00|MATIC|1712311680|0.8816709037|0.8818885991|0.8811856465|0.8816033892
2024-04-05 10:09:00|MATIC|1712311740|0.8817361653|0.8828253669|0.8817213354|0.8827784624
2024-04-05 10:10:00|MATIC|1712311800|0.8827723614|0.8827723614|0.8813687866|0.8814770653
2024-04-05 10:11:00|MATIC|1712311860|0.8815398893|0.883007818|0.8814406182|0.8827031577
2024-04-05 10:12:00|MATIC|1712311920|0.8827402925|0.88283499|0.8822370852|0.8825502662
2024-04-05 10:13:00|MATIC|1712311980|0.8824715519|0.8825458174|0.8816265146|0.8823710903
2024-04-05 10:14:00|MATIC|1712312040|0.8823086818|0.8823884182|0.8814054845|0.8814155601
2024-04-05 10:15:00|MATIC|1712312100|0.8814651541|0.8827749441|0.8814651541|0.8826833636
2024-04-05 10:16:00|MATIC|1712312160|0.8822122423|0.8823567087|0.8809608007|0.8810121914
2024-04-05 10:17:00|MATIC|1712312220|0.8811244586|0.8816486644|0.8809839154|0.8810544736
2024-04-05 10:18:00|MATIC|1712312280|0.8810028047|0.881696489|0.8807071485|0.881696489
2024-04-05 10:19:00|MATIC|1712312340|0.881551379|0.881551379|0.8801062253|0.8801062253
2024-04-05 10:20:00|MATIC|1712312400|0.8801119913|0.8806025184|0.8799926799|0.8805831018
2024-04-05 10:21:00|MATIC|1712312460|0.8804949829|0.8805371415|0.878643664|0.8786452655
2024-04-05 10:22:00|MATIC|1712312520|0.8786296768|0.8788381834|0.8780159679|0.8781863976
2024-04-05 10:23:00|MATIC|1712312580|0.8780820437|0.8780997728|0.8774650245|0.8780997728
2024-04-05 10:24:00|MATIC|1712312640|0.8779656966|0.8780753963|0.8771402865|0.8771956113
2024-04-05 10:25:00|MATIC|1712312700|0.8770787063|0.8770787063|0.8768112517|0.8769713873
2024-04-05 10:26:00|MATIC|1712312760|0.8769761397|0.877264491|0.8744798835|0.8748579373
2024-04-05 10:27:00|MATIC|1712312820|0.8746124801|0.8746124801|0.8739052425|0.8740302915
2024-04-05 10:28:00|MATIC|1712312880|0.8739567695|0.8748671554|0.8739567695|0.8748671554
2024-04-05 10:29:00|MATIC|1712312940|0.8748676894|0.8753579095|0.8748672724|0.8751213089
2024-04-05 10:30:00|MATIC|1712313000|0.8751660125|0.8756100911|0.8751611709|0.875422072
2024-04-05 10:31:00|MATIC|1712313060|0.875143626|0.875143626|0.8729678695|0.8729678695
2024-04-05 10:32:00|MATIC|1712313120|0.8728760274|0.8735281116|0.8728760274|0.8730977954
2024-04-05 10:33:00|MATIC|1712313180|0.873000538|0.873000538|0.8705415028|0.8706989226
2024-04-05 10:34:00|MATIC|1712313240|0.8705825606|0.8725240153|0.8704351765|0.8714028297
2024-04-05 10:35:00|MATIC|1712313300|0.8714279957|0.8719766771|0.871289692|0.8719730951
2024-04-05 10:36:00|MATIC|1712313360|0.872266752|0.8727037353|0.8712950532|0.8714229337
2024-04-05 10:37:00|MATIC|1712313420|0.8713776299|0.8732954914|0.8713294518|0.8732954914
2024-04-05 10:38:00|MATIC|1712313480|0.8733241809|0.8771469547|0.8733241809|0.8768030413
2024-04-05 10:39:00|MATIC|1712313540|0.8767666302|0.8777690443|0.8766311546|0.8776447943
2024-04-05 10:40:00|MATIC|1712313600|0.8775895812|0.8775895812|0.8765420865|0.8765420865
2024-04-05 10:41:00|MATIC|1712313660|0.8765235351|0.8770114655|0.8760522638|0.8766835929
2024-04-05 10:42:00|MATIC|1712313720|0.8772288038|0.8776235565|0.876549032|0.8771066972
2024-04-05 10:43:00|MATIC|1712313780|0.8770381095|0.8786810764|0.8770381095|0.878376069
2024-04-05 10:44:00|MATIC|1712313840|0.8783819847|0.878685518|0.8775565845|0.8783900081
2024-04-05 10:45:00|MATIC|1712313900|0.8784579925|0.8785572999|0.8781613515|0.8784997581
2024-04-05 10:46:00|MATIC|1712313960|0.8784980341|0.8786143538|0.8780888104|0.8782252288
2024-04-05 10:47:00|MATIC|1712314020|0.8782089941|0.8791321391|0.8780010337|0.8788080334
2024-04-05 10:48:00|MATIC|1712314080|0.878745326|0.8793493399|0.8785721712|0.8788695407
2024-04-05 10:49:00|MATIC|1712314140|0.8789383319|0.879810344|0.8789383319|0.8791010484
2024-04-05 10:50:00|MATIC|1712314200|0.8790853012|0.8799098345|0.8788941199|0.8795291565
2024-04-05 10:51:00|MATIC|1712314260|0.8795543707|0.8800365948|0.8790406749|0.880032782
2024-04-05 10:52:00|MATIC|1712314320|0.8800438293|0.8804316149|0.8796200223|0.8804316149
2024-04-05 10:53:00|MATIC|1712314380|0.8804247445|0.8804893228|0.8789681289|0.8791291989
2024-04-05 10:54:00|MATIC|1712314440|0.8791164005|0.8795762954|0.8784837304|0.8795762954
2024-04-05 10:55:00|MATIC|1712314500|0.8795554048|0.8799971313|0.8787904567|0.8788812896
2024-04-05 10:56:00|MATIC|1712314560|0.8788391277|0.8793241243|0.8783935521|0.8784961126
2024-04-05 10:57:00|MATIC|1712314620|0.8785164607|0.8789261187|0.8784661224|0.8786610473
2024-04-05 10:58:00|MATIC|1712314680|0.8786868394|0.8793561062|0.878353911|0.8793561062
2024-04-05 10:59:00|MATIC|1712314740|0.879337145|0.879463795|0.8790421076|0.8792639287
2024-04-05 11:00:00|MATIC|1712314800|0.8791569445|0.8799787286|0.879046916|0.8799204506
2024-04-05 11:01:00|MATIC|1712314860|0.8799026965|0.8799026965|0.8791501291|0.8793263364
2024-04-05 11:02:00|MATIC|1712314920|0.8793081354|0.8800236805|0.8792620491|0.8793914781
2024-04-05 11:03:00|MATIC|1712314980|0.8788799999|0.8792438769|0.8780736299|0.8781135827
2024-04-05 11:04:00|MATIC|1712315040|0.8780818381|0.8780818381|0.8775219541|0.8776035142
2024-04-05 11:05:00|MATIC|1712315100|0.8776483954|0.8780353605|0.8770015701|0.8771512286
2024-04-05 11:06:00|MATIC|1712315160|0.8771245819|0.8771981428|0.8763804837|0.8763804837
2024-04-05 11:07:00|MATIC|1712315220|0.8764329277|0.8770987329|0.8758608165|0.8770987329
2024-04-05 11:08:00|MATIC|1712315280|0.8773695558|0.8773770578|0.8760838766|0.8763228826
2024-04-05 11:09:00|MATIC|1712315340|0.8767846999|0.8773430677|0.8762062405|0.87622055
2024-04-05 11:10:00|MATIC|1712315400|0.876267869|0.8782754401|0.876267869|0.8781217386
2024-04-05 11:11:00|MATIC|1712315460|0.8781713967|0.8808420964|0.8781563664|0.8801990181
2024-04-05 11:12:00|MATIC|1712315520|0.8804601587|0.8807127685|0.8801508857|0.8807127685
2024-04-05 11:13:00|MATIC|1712315580|0.8807419101|0.8811593809|0.8807419101|0.8808117313
2024-04-05 11:14:00|MATIC|1712315640|0.8807703026|0.8807703026|0.8794289746|0.8794289746
2024-04-05 11:15:00|MATIC|1712315700|0.8792069838|0.87927346|0.8779742394|0.8787244878
2024-04-05 11:16:00|MATIC|1712315760|0.878752766|0.8789041987|0.8782112364|0.8788998645
2024-04-05 11:17:00|MATIC|1712315820|0.87891184|0.8792956913|0.8783548183|0.879234013
2024-04-05 11:18:00|MATIC|1712315880|0.8794531065|0.8803190868|0.8792877463|0.880117877
2024-04-05 11:19:00|MATIC|1712315940|0.880030136|0.880078451|0.8797722089|0.8800315063
2024-04-05 11:20:00|MATIC|1712316000|0.8801434612|0.8801434612|0.8789611289|0.8791169717
2024-04-05 11:21:00|MATIC|1712316060|0.8791929797|0.8791929797|0.8786605956|0.8786691126
2024-04-05 11:22:00|MATIC|1712316120|0.8786644151|0.8802558029|0.8786644151|0.8797244223
2024-04-05 11:23:00|MATIC|1712316180|0.8796497203|0.8796497203|0.8772574705|0.8774001906
2024-04-05 11:24:00|MATIC|1712316240|0.8773768635|0.8781169889|0.8773768635|0.8779142972
2024-04-05 11:25:00|MATIC|1712316300|0.8779122119|0.8788129612|0.8778927496|0.8787382568
2024-04-05 11:26:00|MATIC|1712316360|0.8786909015|0.8786909015|0.8776982647|0.8781944091
2024-04-05 11:27:00|MATIC|1712316420|0.8781474866|0.8786829428|0.8781001144|0.8786829428
2024-04-05 11:28:00|MATIC|1712316480|0.8787026953|0.8787416452|0.8781453133|0.8783275436
2024-04-05 11:29:00|MATIC|1712316540|0.8783461893|0.8783461893|0.8771682646|0.8772655766
2024-04-05 11:30:00|MATIC|1712316600|0.877291431|0.8773034578|0.8768605036|0.8768613899
2024-04-05 11:31:00|MATIC|1712316660|0.8767611745|0.8769666149|0.8753750119|0.8756495955
2024-04-05 11:32:00|MATIC|1712316720|0.8757873083|0.876189093|0.8747125671|0.8747125671
2024-04-05 11:33:00|MATIC|1712316780|0.8747438869|0.8750450133|0.8744284672|0.8744589356
2024-04-05 11:34:00|MATIC|1712316840|0.8745527152|0.8745876892|0.8740212263|0.8740594221
2024-04-05 11:35:00|MATIC|1712316900|0.8741515579|0.8741632425|0.8735751683|0.8741453281
2024-04-05 11:36:00|MATIC|1712316960|0.874189137|0.874189137|0.8733463029|0.8734554593
2024-04-05 11:37:00|MATIC|1712317020|0.8735247572|0.8735543658|0.8729941063|0.8735543658
2024-04-05 11:38:00|MATIC|1712317080|0.8739995194|0.8756708368|0.8739995194|0.8748401771
2024-04-05 11:39:00|MATIC|1712317140|0.8744756052|0.8754289755|0.8744756052|0.8753198528
2024-04-05 11:40:00|MATIC|1712317200|0.8753467505|0.8762764906|0.8753028461|0.876245955
2024-04-05 11:41:00|MATIC|1712317260|0.8763399749|0.8764701161|0.8757658154|0.8758964584
2024-04-05 11:42:00|MATIC|1712317320|0.8758915866|0.8778122412|0.8758915866|0.8778086495
2024-04-05 11:43:00|MATIC|1712317380|0.8779002219|0.8781597558|0.8774566391|0.8774651408
2024-04-05 11:44:00|MATIC|1712317440|0.877457941|0.8775021507|0.8738632011|0.8738632011
2024-04-05 11:45:00|MATIC|1712317500|0.8738790474|0.8761789515|0.8738790474|0.8751265979
2024-04-05 11:46:00|MATIC|1712317560|0.8751601477|0.8755792958|0.8751447849|0.8754852737
2024-04-05 11:47:00|MATIC|1712317620|0.8753810848|0.8753810848|0.8739511486|0.8741003459
2024-04-05 11:48:00|MATIC|1712317680|0.8742305317|0.8742305317|0.872823876|0.8734003913
2024-04-05 11:49:00|MATIC|1712317740|0.8733916899|0.8733916899|0.8716603494|0.8717304379
2024-04-05 11:50:00|MATIC|1712317800|0.8717580921|0.8724718479|0.8710025113|0.8718846125
2024-04-05 11:51:00|MATIC|1712317860|0.8715346851|0.8715346851|0.8701543389|0.8701875524
2024-04-05 11:52:00|MATIC|1712317920|0.8701290693|0.870411044|0.8693159676|0.8693512372
2024-04-05 11:53:00|MATIC|1712317980|0.8693165958|0.8700804062|0.869162706|0.8694775051
2024-04-05 11:54:00|MATIC|1712318040|0.8694512533|0.8701652813|0.8690180911|0.8700515942
2024-04-05 11:55:00|MATIC|1712318100|0.8701142316|0.870931538|0.8695000031|0.8696923473
2024-04-05 11:56:00|MATIC|1712318160|0.8697311543|0.86994404|0.8690412269|0.8691837166
2024-04-05 11:57:00|MATIC|1712318220|0.8692147746|0.8699267557|0.8691407784|0.8696392132
2024-04-05 11:58:00|MATIC|1712318280|0.8695348064|0.8697351289|0.8676186929|0.8676581295
2024-04-05 11:59:00|MATIC|1712318340|0.8681182261|0.8681182261|0.8667672106|0.8668390583
2024-04-05 12:00:00|MATIC|1712318400|0.8668838547|0.8681035262|0.8664495045|0.8674883116
2024-04-05 12:01:00|MATIC|1712318460|0.8674781221|0.8687202974|0.8674009178|0.8674516045
2024-04-05 12:02:00|MATIC|1712318520|0.8673995195|0.8682788957|0.8667527288|0.8669724746
2024-04-05 12:03:00|MATIC|1712318580|0.8669958542|0.8677850697|0.8650955164|0.8652532804
2024-04-05 12:04:00|MATIC|1712318640|0.8655268462|0.8655860381|0.8628322903|0.8629344096
2024-04-05 12:05:00|MATIC|1712318700|0.8630481553|0.8634083792|0.8605313226|0.8634083792
2024-04-05 12:06:00|MATIC|1712318760|0.8630837001|0.8630837001|0.8605063794|0.8609737846
2024-04-05 12:07:00|MATIC|1712318820|0.8611766582|0.8621414387|0.8602721905|0.860892834
2024-04-05 12:08:00|MATIC|1712318880|0.8609860693|0.8641033781|0.8609860693|0.8641033781
2024-04-05 12:09:00|MATIC|1712318940|0.8643053976|0.8653648943|0.8640360503|0.8644339513
2024-04-05 12:10:00|MATIC|1712319000|0.8643828903|0.8659048293|0.8643828903|0.8653537343
2024-04-05 12:11:00|MATIC|1712319060|0.8655049533|0.8660874859|0.8651496449|0.8651859402
2024-04-05 12:12:00|MATIC|1712319120|0.8649441649|0.8665939817|0.8649441649|0.8663261565
2024-04-05 12:13:00|MATIC|1712319180|0.8665742256|0.8672839816|0.866377173|0.8670283306
2024-04-05 12:14:00|MATIC|1712319240|0.8670883803|0.8674252264|0.8660071569|0.8660565607
2024-04-05 12:15:00|MATIC|1712319300|0.8660621733|0.8668204813|0.8660621733|0.86614275
2024-04-05 12:16:00|MATIC|1712319360|0.8661363683|0.8678610016|0.8661317318|0.8675543707
2024-04-05 12:17:00|MATIC|1712319420|0.8674431764|0.8679197036|0.8673407186|0.8678298664
2024-04-05 12:18:00|MATIC|1712319480|0.8678138695|0.8690244787|0.8677119672|0.8684763522
2024-04-05 12:19:00|MATIC|1712319540|0.8685641833|0.8688998206|0.8681039183|0.8681939266
2024-04-05 12:20:00|MATIC|1712319600|0.8679581302|0.8681826282|0.8675052074|0.8677819865
2024-04-05 12:21:00|MATIC|1712319660|0.8677392188|0.867769528|0.866982217|0.8670433425
2024-04-05 12:22:00|MATIC|1712319720|0.8670420356|0.8670420356|0.8668135916|0.8668135916
2024-04-05 12:23:00|MATIC|1712319780|0.8667212137|0.8667212137|0.8657369144|0.8661064457
2024-04-05 12:24:00|MATIC|1712319840|0.8663218311|0.8683165162|0.8663218311|0.8673007518
2024-04-05 12:25:00|MATIC|1712319900|0.8672974899|0.8686711371|0.8668644247|0.8686711371
2024-04-05 12:26:00|MATIC|1712319960|0.8688821982|0.8697392342|0.8688821982|0.8697392342
2024-04-05 12:27:00|MATIC|1712320020|0.869710545|0.8701033742|0.8696817977|0.8701033742
2024-04-05 12:28:00|MATIC|1712320080|0.8701736583|0.8714577096|0.8701736583|0.8714577096
2024-04-05 12:29:00|MATIC|1712320140|0.8714700952|0.8719266105|0.8714700952|0.8718653414
2024-04-05 12:30:00|MATIC|1712320200|0.8717399197|0.8719234082|0.8713286022|0.8718097704
2024-04-05 12:31:00|MATIC|1712320260|0.8718202075|0.8718202075|0.8660391281|0.8667773464
2024-04-05 12:32:00|MATIC|1712320320|0.8667949526|0.8675840915|0.8649846275|0.8662686319
2024-04-05 12:33:00|MATIC|1712320380|0.866360524|0.866360524|0.8643245833|0.8648673761
2024-04-05 12:34:00|MATIC|1712320440|0.8652916107|0.8662275867|0.8629704294|0.8641743835
2024-04-05 12:35:00|MATIC|1712320500|0.8641950878|0.866636136|0.8641950878|0.8660670516
2024-04-05 12:36:00|MATIC|1712320560|0.8661014135|0.8661014135|0.8625330178|0.8627503644
2024-04-05 12:37:00|MATIC|1712320620|0.8625884284|0.8643417929|0.8622054078|0.8622571893
2024-04-05 12:38:00|MATIC|1712320680|0.8622011123|0.8623075788|0.8607685512|0.8623075788
2024-04-05 12:39:00|MATIC|1712320740|0.8620867186|0.8648760437|0.8618807187|0.8648760437
2024-04-05 12:40:00|MATIC|1712320800|0.8648778003|0.865250327|0.8635170186|0.864003083
2024-04-05 12:41:00|MATIC|1712320860|0.8639302155|0.8660810114|0.8632968686|0.8660293643
2024-04-05 12:42:00|MATIC|1712320920|0.8660772612|0.8662907712|0.8643961263|0.8654900883
2024-04-05 12:43:00|MATIC|1712320980|0.8655368126|0.8695018876|0.8655368126|0.8694032182
2024-04-05 12:44:00|MATIC|1712321040|0.8693200602|0.8693200602|0.868553247|0.8691263877
2024-04-05 12:45:00|MATIC|1712321100|0.8692566695|0.8701161887|0.8692566695|0.8700911157
2024-04-05 12:46:00|MATIC|1712321160|0.8700426244|0.8715265815|0.8700426244|0.8715265815
2024-04-05 12:47:00|MATIC|1712321220|0.8715644264|0.8719968819|0.8710689932|0.8711844553
2024-04-05 12:48:00|MATIC|1712321280|0.8712652775|0.872440431|0.8712404047|0.8720774459
2024-04-05 12:49:00|MATIC|1712321340|0.8720249581|0.8729411208|0.8714227469|0.872880203
2024-04-05 12:50:00|MATIC|1712321400|0.8728361834|0.8734031033|0.8725497925|0.8733015422
2024-04-05 12:51:00|MATIC|1712321460|0.8733332238|0.873675158|0.8727767562|0.8733029266
2024-04-05 12:52:00|MATIC|1712321520|0.8733660996|0.873576565|0.8725218591|0.8729621351
2024-04-05 12:53:00|MATIC|1712321580|0.8729883216|0.8756228161|0.872897416|0.8755463785
2024-04-05 12:54:00|MATIC|1712321640|0.875358718|0.8770703768|0.8753573889|0.8762121529
2024-04-05 12:55:00|MATIC|1712321700|0.8761813101|0.8767995245|0.8760468481|0.8767663908
2024-04-05 12:56:00|MATIC|1712321760|0.8767754564|0.8774605336|0.8766851709|0.8769497064
2024-04-05 12:57:00|MATIC|1712321820|0.8769757609|0.8769915025|0.8762398007|0.8768469512
2024-04-05 12:58:00|MATIC|1712321880|0.8772770545|0.87788527|0.8772770545|0.8777861634
2024-04-05 12:59:00|MATIC|1712321940|0.877773839|0.8780050148|0.8773745227|0.8775049596
2024-04-05 13:00:00|MATIC|1712322000|0.8776087662|0.8779260566|0.8774343324|0.8777563956
2024-04-05 13:01:00|MATIC|1712322060|0.8777392562|0.8777392562|0.8766370108|0.8766370108
2024-04-05 13:02:00|MATIC|1712322120|0.8767653156|0.8773120954|0.8755082837|0.8772321449
2024-04-05 13:03:00|MATIC|1712322180|0.8769319995|0.8770603353|0.8752955626|0.8754204584
2024-04-05 13:04:00|MATIC|1712322240|0.8754271773|0.8755331898|0.8748864926|0.8750296898
2024-04-05 13:05:00|MATIC|1712322300|0.8749527238|0.8758102083|0.8746632471|0.8749359173
2024-04-05 13:06:00|MATIC|1712322360|0.8751169707|0.8754249368|0.8721044958|0.872139499
2024-04-05 13:07:00|MATIC|1712322420|0.8721032507|0.873690838|0.8721032507|0.8735598721
2024-04-05 13:08:00|MATIC|1712322480|0.8735399758|0.8738672379|0.8729649185|0.8738672379
2024-04-05 13:09:00|MATIC|1712322540|0.8739216471|0.8741832807|0.8728193015|0.8728283257
2024-04-05 13:10:00|MATIC|1712322600|0.8731795921|0.8731795921|0.8715081581|0.8718229814
2024-04-05 13:11:00|MATIC|1712322660|0.8716736132|0.8719797786|0.8711243959|0.8712386679
2024-04-05 13:12:00|MATIC|1712322720|0.8712265585|0.8712265585|0.8702952457|0.8711049135
2024-04-05 13:13:00|MATIC|1712322780|0.8711213926|0.8734573668|0.8711213926|0.8731980241
2024-04-05 13:14:00|MATIC|1712322840|0.8732189582|0.8735062434|0.8729800635|0.8732298719
2024-04-05 13:15:00|MATIC|1712322900|0.8732182192|0.8747502339|0.8731772632|0.8744947578
2024-04-05 13:16:00|MATIC|1712322960|0.8744976659|0.8753269217|0.8738197852|0.8749041344
2024-04-05 13:17:00|MATIC|1712323020|0.8748416012|0.8748416012|0.8724152498|0.8724152498
2024-04-05 13:18:00|MATIC|1712323080|0.8723080497|0.8725766692|0.8712805872|0.8712845993
2024-04-05 13:19:00|MATIC|1712323140|0.8712734084|0.8732072531|0.8711277517|0.8732072531
2024-04-05 13:20:00|MATIC|1712323200|0.8733904856|0.8741156049|0.8723176465|0.8723176465
2024-04-05 13:21:00|MATIC|1712323260|0.872428222|0.8729705116|0.8717796137|0.8728378997
2024-04-05 13:22:00|MATIC|1712323320|0.8728213111|0.8728417639|0.8719921414|0.8728260013
2024-04-05 13:23:00|MATIC|1712323380|0.8727516332|0.8739935013|0.8723839197|0.8739935013
2024-04-05 13:24:00|MATIC|1712323440|0.8740034693|0.8740034693|0.8732422242|0.8735640504
2024-04-05 13:25:00|MATIC|1712323500|0.8735882333|0.8744258557|0.8735882333|0.8737677237
2024-04-05 13:26:00|MATIC|1712323560|0.8737397853|0.8756818282|0.8737397853|0.8756407727
2024-04-05 13:27:00|MATIC|1712323620|0.8756350453|0.8763970247|0.8753332515|0.8763967929
2024-04-05 13:28:00|MATIC|1712323680|0.8763912323|0.8764768696|0.8756117944|0.8756117944
2024-04-05 13:29:00|MATIC|1712323740|0.8755890292|0.876703221|0.8753639558|0.8753639558
2024-04-05 13:30:00|MATIC|1712323800|0.8752282003|0.8752282003|0.8746384559|0.8746384559
2024-04-05 13:31:00|MATIC|1712323860|0.8746115338|0.874856207|0.8744253128|0.8747997194
2024-04-05 13:32:00|MATIC|1712323920|0.8748099862|0.875904453|0.8747010349|0.8758595053
2024-04-05 13:33:00|MATIC|1712323980|0.8759292475|0.877050212|0.8759225494|0.8763578521
2024-04-05 13:34:00|MATIC|1712324040|0.8767683679|0.8775888159|0.876734472|0.8775888159
2024-04-05 13:35:00|MATIC|1712324100|0.8772878931|0.8782991888|0.8772774106|0.8781631191
2024-04-05 13:36:00|MATIC|1712324160|0.8780765078|0.8789655943|0.8780576059|0.8781494702
2024-04-05 13:37:00|MATIC|1712324220|0.8782314722|0.8782844799|0.8769663904|0.8770898342
2024-04-05 13:38:00|MATIC|1712324280|0.8769666885|0.8789116322|0.8769241396|0.8781890461
2024-04-05 13:39:00|MATIC|1712324340|0.8782003309|0.8782003309|0.8755723685|0.8755723685
2024-04-05 13:40:00|MATIC|1712324400|0.8755503526|0.8761610507|0.8739610992|0.8741016319
2024-04-05 13:41:00|MATIC|1712324460|0.8740454361|0.8740454361|0.8727229793|0.8735370702
2024-04-05 13:42:00|MATIC|1712324520|0.8736424031|0.8750390105|0.8736424031|0.8750390105
2024-04-05 13:43:00|MATIC|1712324580|0.8751513598|0.8756594141|0.8750388378|0.8756594141
2024-04-05 13:44:00|MATIC|1712324640|0.8757133172|0.8769627303|0.8756187926|0.8769627303
2024-04-05 13:45:00|MATIC|1712324700|0.8768435339|0.877255653|0.8762083168|0.8767255271
2024-04-05 13:46:00|MATIC|1712324760|0.8767565505|0.8781892488|0.8767565505|0.8781736525
2024-04-05 13:47:00|MATIC|1712324820|0.8781652779|0.8781652779|0.8768981521|0.8777366977
2024-04-05 13:48:00|MATIC|1712324880|0.8777440665|0.8794262009|0.8777440665|0.8794262009
2024-04-05 13:49:00|MATIC|1712324940|0.87938279|0.8795376892|0.8786504332|0.8786504332
2024-04-05 13:50:00|MATIC|1712325000|0.8786415728|0.8810670089|0.8786415728|0.8806842071
2024-04-05 13:51:00|MATIC|1712325060|0.8806662294|0.8820060825|0.8806662294|0.8819263783
2024-04-05 13:52:00|MATIC|1712325120|0.8818772977|0.8821833833|0.8809709274|0.8814236252
2024-04-05 13:53:00|MATIC|1712325180|0.8815346488|0.8823502333|0.8813725098|0.8821183347
2024-04-05 13:54:00|MATIC|1712325240|0.8820465315|0.8820465315|0.881302349|0.881302349
2024-04-05 13:55:00|MATIC|1712325300|0.8808813545|0.8817250917|0.8805000024|0.8815249395
2024-04-05 13:56:00|MATIC|1712325360|0.8814664302|0.8817770618|0.8812664105|0.8814300377
2024-04-05 13:57:00|MATIC|1712325420|0.8814793193|0.8817671162|0.8805487816|0.8805487816
2024-04-05 13:58:00|MATIC|1712325480|0.8803595786|0.8806480684|0.8800066207|0.8806480684
2024-04-05 13:59:00|MATIC|1712325540|0.8807253135|0.8817041157|0.8804463869|0.8811342723
2024-04-05 14:00:00|MATIC|1712325600|0.8811062389|0.8811062389|0.8802535774|0.8806436112
2024-04-05 14:01:00|MATIC|1712325660|0.8806382323|0.8806382323|0.8791093533|0.879336838
2024-04-05 14:02:00|MATIC|1712325720|0.8793888791|0.881145294|0.8793888791|0.8804071906
2024-04-05 14:03:00|MATIC|1712325780|0.8800280514|0.8802598387|0.8789059063|0.8796367528
2024-04-05 14:04:00|MATIC|1712325840|0.8793923858|0.8793936125|0.878525293|0.8785914206
2024-04-05 14:05:00|MATIC|1712325900|0.8784606749|0.879473549|0.878445519|0.8787762153
2024-04-05 14:06:00|MATIC|1712325960|0.8786766457|0.8797817799|0.8783313814|0.8790432661
2024-04-05 14:07:00|MATIC|1712326020|0.8790941138|0.8793241665|0.878378895|0.8788006523
2024-04-05 14:08:00|MATIC|1712326080|0.878681805|0.878681805|0.8777559928|0.8779459693
2024-04-05 14:09:00|MATIC|1712326140|0.8782234732|0.8785284508|0.8778696861|0.8779605422
2024-04-05 14:10:00|MATIC|1712326200|0.8779568998|0.8799140211|0.8777850146|0.8799140211
2024-04-05 14:11:00|MATIC|1712326260|0.8799990951|0.8820325978|0.8799950477|0.8809092613
2024-04-05 14:12:00|MATIC|1712326320|0.880882883|0.8832773091|0.880882883|0.8832507002
2024-04-05 14:13:00|MATIC|1712326380|0.883284186|0.8836214674|0.8830146239|0.8832493196
2024-04-05 14:14:00|MATIC|1712326440|0.8831176204|0.8833460496|0.8827235514|0.8831635437
2024-04-05 14:15:00|MATIC|1712326500|0.8832725224|0.8833804039|0.8829884655|0.8830849567
2024-04-05 14:16:00|MATIC|1712326560|0.88308229|0.8834690758|0.8829630342|0.8830550853
2024-04-05 14:17:00|MATIC|1712326620|0.8830308399|0.8835294135|0.8830158943|0.8833604514
2024-04-05 14:18:00|MATIC|1712326680|0.8832563457|0.8838288911|0.8831519623|0.8838288911
2024-04-05 14:19:00|MATIC|1712326740|0.8838982904|0.8843972056|0.8827303335|0.8827303335
2024-04-05 14:20:00|MATIC|1712326800|0.8826105737|0.8829618207|0.8822222828|0.8828204713
2024-04-05 14:21:00|MATIC|1712326860|0.8826258557|0.8835761568|0.8821778047|0.8824689304
2024-04-05 14:22:00|MATIC|1712326920|0.8824303235|0.883346764|0.8819244351|0.8832798111
2024-04-05 14:23:00|MATIC|1712326980|0.8835040699|0.8835040699|0.881962365|0.8820990323
2024-04-05 14:24:00|MATIC|1712327040|0.8820955736|0.8822929789|0.8813029676|0.8813029676
2024-04-05 14:25:00|MATIC|1712327100|0.8812840954|0.8820080508|0.8812840954|0.8814330218
2024-04-05 14:26:00|MATIC|1712327160|0.8812831463|0.8814177796|0.8804182413|0.8805703684
2024-04-05 14:27:00|MATIC|1712327220|0.8805756044|0.8805756044|0.8794468335|0.8794468335
2024-04-05 14:28:00|MATIC|1712327280|0.8792828946|0.8795944582|0.8787891255|0.8795944582
2024-04-05 14:29:00|MATIC|1712327340|0.8795708251|0.8800523607|0.8788981058|0.8789039476
2024-04-05 14:30:00|MATIC|1712327400|0.8789218753|0.8794196484|0.8789051332|0.8793926485
2024-04-05 14:31:00|MATIC|1712327460|0.8793988278|0.8795353947|0.8779235459|0.8779235459
2024-04-05 14:32:00|MATIC|1712327520|0.877947946|0.8788195679|0.8776372934|0.8784018301
2024-04-05 14:33:00|MATIC|1712327580|0.8784517393|0.8796474759|0.8784517393|0.8791384946
2024-04-05 14:34:00|MATIC|1712327640|0.8792441209|0.8796673474|0.8789580677|0.8789730514
2024-04-05 14:35:00|MATIC|1712327700|0.8788984351|0.8800653482|0.8788984351|0.8800645038
2024-04-05 14:36:00|MATIC|1712327760|0.8800172179|0.8819023402|0.8798218707|0.8819023402
2024-04-05 14:37:00|MATIC|1712327820|0.8818795882|0.8824603543|0.8818554862|0.8818672882
2024-04-05 14:38:00|MATIC|1712327880|0.8818974361|0.8829618599|0.8818974361|0.8828688814
2024-04-05 14:39:00|MATIC|1712327940|0.8829182963|0.8830072276|0.8825203219|0.8829005795
2024-04-05 14:40:00|MATIC|1712328000|0.8828899624|0.8835563648|0.8824189298|0.8824809695
2024-04-05 14:41:00|MATIC|1712328060|0.8825311962|0.883669919|0.882274328|0.8836029528
2024-04-05 14:42:00|MATIC|1712328120|0.883609223|0.883709209|0.8830763112|0.8833362595
2024-04-05 14:43:00|MATIC|1712328180|0.8835132787|0.8847557524|0.8833725148|0.8847396953
2024-04-05 14:44:00|MATIC|1712328240|0.8848256551|0.8850958345|0.8846043754|0.8850601848
2024-04-05 14:45:00|MATIC|1712328300|0.8850974499|0.8860490382|0.8850950804|0.8860490382
2024-04-05 14:46:00|MATIC|1712328360|0.885950127|0.886391326|0.8856256701|0.8862373929
2024-04-05 14:47:00|MATIC|1712328420|0.8862990299|0.886762373|0.8860395905|0.8864418029
2024-04-05 14:48:00|MATIC|1712328480|0.8866211313|0.8871833298|0.8862901194|0.8864027762
2024-04-05 14:49:00|MATIC|1712328540|0.88646446|0.8872498774|0.88646446|0.8870541435
2024-04-05 14:50:00|MATIC|1712328600|0.8872150537|0.8873751759|0.8865713561|0.8869010692
2024-04-05 14:51:00|MATIC|1712328660|0.8870248905|0.8871686988|0.8867277762|0.8868120577
2024-04-05 14:52:00|MATIC|1712328720|0.8869039482|0.8873208202|0.8853532907|0.8853532907
2024-04-05 14:53:00|MATIC|1712328780|0.8853733194|0.8863576208|0.8852838623|0.8861631307
2024-04-05 14:54:00|MATIC|1712328840|0.8861346607|0.886254679|0.8858210087|0.8859922292
2024-04-05 14:55:00|MATIC|1712328900|0.8859168592|0.8868177422|0.8858610296|0.8867332162
2024-04-05 14:56:00|MATIC|1712328960|0.8867641796|0.8870936794|0.8862686544|0.8866080888
2024-04-05 14:57:00|MATIC|1712329020|0.8867225389|0.88727882|0.8862478612|0.8863815222
2024-04-05 14:58:00|MATIC|1712329080|0.8863840645|0.8865664652|0.8861720177|0.8862615274
2024-04-05 14:59:00|MATIC|1712329140|0.8861508731|0.8864492953|0.88608785|0.8863740531
2024-04-05 15:00:00|MATIC|1712329200|0.8863826979|0.8865151032|0.8859515499|0.8864819385
2024-04-05 15:01:00|MATIC|1712329260|0.8864561661|0.8870249145|0.8853235358|0.8867545334
2024-04-05 15:02:00|MATIC|1712329320|0.8865712838|0.8865789043|0.8847816165|0.8849629007
2024-04-05 15:03:00|MATIC|1712329380|0.8847562598|0.8848483785|0.8842669996|0.8846743155
2024-04-05 15:04:00|MATIC|1712329440|0.8846017127|0.8846604668|0.8838243451|0.8838243451
2024-04-05 15:05:00|MATIC|1712329500|0.8840590848|0.8840882852|0.8832830117|0.8838185771
2024-04-05 15:06:00|MATIC|1712329560|0.8838274539|0.884294275|0.8832071525|0.884294275
2024-04-05 15:07:00|MATIC|1712329620|0.8843416661|0.8856954534|0.8843416661|0.8855411245
2024-04-05 15:08:00|MATIC|1712329680|0.8855459384|0.8857419663|0.8845685907|0.884845994
2024-04-05 15:09:00|MATIC|1712329740|0.8848277318|0.8851558158|0.8846734992|0.8847100291
2024-04-05 15:10:00|MATIC|1712329800|0.8845945958|0.8855367714|0.8844072661|0.8851121214
2024-04-05 15:11:00|MATIC|1712329860|0.8850451048|0.8850451048|0.8837953864|0.8847421506
2024-04-05 15:12:00|MATIC|1712329920|0.8846678166|0.8853920222|0.8842921271|0.8853920222
2024-04-05 15:13:00|MATIC|1712329980|0.8853736981|0.8853923545|0.8846804687|0.8848578819
2024-04-05 15:14:00|MATIC|1712330040|0.8848188434|0.8857332507|0.8848188434|0.885544335
2024-04-05 15:15:00|MATIC|1712330100|0.8855041074|0.885886582|0.8849326119|0.885685638
2024-04-05 15:16:00|MATIC|1712330160|0.8856836056|0.8856836056|0.8835194181|0.8837611176
2024-04-05 15:17:00|MATIC|1712330220|0.883810759|0.883810759|0.8825280965|0.882828254
2024-04-05 15:18:00|MATIC|1712330280|0.8828566389|0.8828566389|0.8825221338|0.882662056
2024-04-05 15:19:00|MATIC|1712330340|0.8825729316|0.8831241467|0.8825729316|0.8827864588
2024-04-05 15:20:00|MATIC|1712330400|0.8829253455|0.8838124249|0.8829253455|0.8836471273
2024-04-05 15:21:00|MATIC|1712330460|0.8835975566|0.884062462|0.8832715509|0.8838500943
2024-04-05 15:22:00|MATIC|1712330520|0.8838860413|0.8840459332|0.8829232314|0.8829796824
2024-04-05 15:23:00|MATIC|1712330580|0.8829764367|0.8831009518|0.8827899412|0.882802802
2024-04-05 15:24:00|MATIC|1712330640|0.8827562469|0.8842746003|0.8826366875|0.8840220595
2024-04-05 15:25:00|MATIC|1712330700|0.8839424739|0.8839424739|0.8824944198|0.8825640593
2024-04-05 15:26:00|MATIC|1712330760|0.8825713076|0.8834341406|0.8825713076|0.8834065855
2024-04-05 15:27:00|MATIC|1712330820|0.8833109204|0.8837318285|0.8830098879|0.8830408722
2024-04-05 15:28:00|MATIC|1712330880|0.8831554499|0.8831685806|0.8821223912|0.8821223912
2024-04-05 15:29:00|MATIC|1712330940|0.8821017642|0.8823402201|0.8815832774|0.8823402201
2024-04-05 15:30:00|MATIC|1712331000|0.8823357583|0.8823985139|0.8817764654|0.8823579354
2024-04-05 15:31:00|MATIC|1712331060|0.8822907474|0.8822907474|0.8813093525|0.8821497361
2024-04-05 15:32:00|MATIC|1712331120|0.8821918093|0.8832846227|0.8819258384|0.8819258384
2024-04-05 15:33:00|MATIC|1712331180|0.8817700888|0.8832479717|0.8814986295|0.8832022031
2024-04-05 15:34:00|MATIC|1712331240|0.8832316807|0.8832316807|0.8827709438|0.8829351059
2024-04-05 15:35:00|MATIC|1712331300|0.8830155061|0.883939472|0.8830155061|0.88382283
2024-04-05 15:36:00|MATIC|1712331360|0.8838115478|0.8843655316|0.8829709648|0.8842145004
2024-04-05 15:37:00|MATIC|1712331420|0.8841303366|0.8843263416|0.8831629|0.8843135914
2024-04-05 15:38:00|MATIC|1712331480|0.8843337705|0.8864627689|0.8843337705|0.8864416103
2024-04-05 15:39:00|MATIC|1712331540|0.8864395072|0.886757729|0.8861619055|0.8861619055
2024-04-05 15:40:00|MATIC|1712331600|0.886127208|0.8863344867|0.8859245785|0.8863344867
2024-04-05 15:41:00|MATIC|1712331660|0.8863311702|0.8876043218|0.8863311702|0.8872550695
2024-04-05 15:42:00|MATIC|1712331720|0.8873381819|0.8878203453|0.8873381819|0.887652215
2024-04-05 15:43:00|MATIC|1712331780|0.8875487488|0.8876054873|0.8872848392|0.8875246139
2024-04-05 15:44:00|MATIC|1712331840|0.8874968639|0.8874968639|0.8864837349|0.8865435702
2024-04-05 15:45:00|MATIC|1712331900|0.8865383835|0.8867743954|0.886096859|0.8867743954
2024-04-05 15:46:00|MATIC|1712331960|0.8867281063|0.887332873|0.8867281063|0.8872940462
2024-04-05 15:47:00|MATIC|1712332020|0.8873101222|0.8876892042|0.8869131908|0.8870326444
2024-04-05 15:48:00|MATIC|1712332080|0.8870052985|0.8872387467|0.886674473|0.8866951884
2024-04-05 15:49:00|MATIC|1712332140|0.8866461431|0.8866461431|0.8854000117|0.8859160281
2024-04-05 15:50:00|MATIC|1712332200|0.8858888637|0.8862933651|0.8854233685|0.8856236322
2024-04-05 15:51:00|MATIC|1712332260|0.8856497939|0.8860288493|0.8855243103|0.8859697445
2024-04-05 15:52:00|MATIC|1712332320|0.885944967|0.885944967|0.8855842241|0.8855842241
2024-04-05 15:53:00|MATIC|1712332380|0.8855529181|0.8860994982|0.8855529181|0.8859933339
2024-04-05 15:54:00|MATIC|1712332440|0.8859184229|0.8870381884|0.8858745197|0.8870381884
2024-04-05 15:55:00|MATIC|1712332500|0.8869947983|0.8870670851|0.8861541496|0.8863819107
2024-04-05 15:56:00|MATIC|1712332560|0.8863102049|0.8871839341|0.8863102049|0.8870325675
2024-04-05 15:57:00|MATIC|1712332620|0.8870712225|0.8872340643|0.8870173715|0.8870279727
2024-04-05 15:58:00|MATIC|1712332680|0.8869640024|0.8877339157|0.8868983711|0.8876917803
2024-04-05 15:59:00|MATIC|1712332740|0.8876990294|0.8876990294|0.8871467107|0.8873717354
2024-04-05 16:00:00|MATIC|1712332800|0.8875035149|0.8879560708|0.8873538396|0.8878497765
2024-04-05 16:01:00|MATIC|1712332860|0.8877270723|0.8880977569|0.886335759|0.886657892
2024-04-05 16:02:00|MATIC|1712332920|0.8868561657|0.8870486157|0.8866779088|0.8869099077
2024-04-05 16:03:00|MATIC|1712332980|0.8873699974|0.8881121821|0.8871955037|0.8880189902
2024-04-05 16:04:00|MATIC|1712333040|0.8879547483|0.8887265497|0.8879547483|0.8886186268
2024-04-05 16:05:00|MATIC|1712333100|0.8886516949|0.8897961241|0.8886406401|0.889758559
2024-04-05 16:06:00|MATIC|1712333160|0.8898431296|0.8914465432|0.8894742003|0.8914465432
2024-04-05 16:07:00|MATIC|1712333220|0.8915657743|0.8922223213|0.8900124874|0.8900124874
2024-04-05 16:08:00|MATIC|1712333280|0.8900125195|0.8904797208|0.8887841428|0.8891719087
2024-04-05 16:09:00|MATIC|1712333340|0.8892091424|0.8894760184|0.8888218831|0.8893144524
2024-04-05 16:10:00|MATIC|1712333400|0.889448464|0.889448464|0.8887567723|0.8887567723
2024-04-05 16:11:00|MATIC|1712333460|0.8885933524|0.8886015389|0.8879112552|0.8886015389
2024-04-05 16:12:00|MATIC|1712333520|0.8886225409|0.8886225409|0.8870556774|0.8870556774
2024-04-05 16:13:00|MATIC|1712333580|0.8870585434|0.887507095|0.8867804351|0.8873800768
2024-04-05 16:14:00|MATIC|1712333640|0.8872918719|0.8873830384|0.8869015338|0.8869290363
2024-04-05 16:15:00|MATIC|1712333700|0.8868783582|0.8877601168|0.8868588142|0.8871776566
2024-04-05 16:16:00|MATIC|1712333760|0.8872173984|0.8883398091|0.8867060441|0.8883038541
2024-04-05 16:17:00|MATIC|1712333820|0.8884753092|0.8887057082|0.8873658036|0.8875685739
2024-04-05 16:18:00|MATIC|1712333880|0.8880415585|0.8880415585|0.8860632208|0.8860996898
2024-04-05 16:19:00|MATIC|1712333940|0.8861721984|0.8863011719|0.8859146748|0.88621434
2024-04-05 16:20:00|MATIC|1712334000|0.8862134146|0.8877037401|0.8861890476|0.8876601213
2024-04-05 16:21:00|MATIC|1712334060|0.8875953664|0.8890761749|0.8875471985|0.8889797041
2024-04-05 16:22:00|MATIC|1712334120|0.8887871409|0.8887871409|0.8879189313|0.8880237312
2024-04-05 16:23:00|MATIC|1712334180|0.8880056031|0.8883475019|0.8877467091|0.8877467091
2024-04-05 16:24:00|MATIC|1712334240|0.8876848374|0.8883144374|0.8875420906|0.8881869374
2024-04-05 16:25:00|MATIC|1712334300|0.8881982814|0.8881982814|0.8872258639|0.8876712726
2024-04-05 16:26:00|MATIC|1712334360|0.8876696187|0.8876696187|0.8869803868|0.8870534563
2024-04-05 16:27:00|MATIC|1712334420|0.8870873465|0.8874149533|0.8867968826|0.8872685983
2024-04-05 16:28:00|MATIC|1712334480|0.887245743|0.8884715162|0.8872211796|0.8877509259
2024-04-05 16:29:00|MATIC|1712334540|0.8876178716|0.8878042599|0.8869305289|0.8871194726
2024-04-05 16:30:00|MATIC|1712334600|0.8871232367|0.8873271709|0.8869731804|0.8869731804
2024-04-05 16:31:00|MATIC|1712334660|0.8868870726|0.8872478842|0.8855525602|0.8855525602
2024-04-05 16:32:00|MATIC|1712334720|0.8861681953|0.8861986496|0.8853880569|0.8855373087
2024-04-05 16:33:00|MATIC|1712334780|0.8854461466|0.8860947966|0.8854461466|0.8856485543
2024-04-05 16:34:00|MATIC|1712334840|0.8856878858|0.8859845351|0.8855650002|0.8859605134
2024-04-05 16:35:00|MATIC|1712334900|0.8861487094|0.8873581005|0.886101942|0.8871726212
2024-04-05 16:36:00|MATIC|1712334960|0.8871970597|0.8878410543|0.8871970597|0.8875507587
2024-04-05 16:37:00|MATIC|1712335020|0.8874851024|0.8879502958|0.8868599617|0.8869929401
2024-04-05 16:38:00|MATIC|1712335080|0.8869699985|0.8869699985|0.886425569|0.8867688017
2024-04-05 16:39:00|MATIC|1712335140|0.8867552525|0.8869203905|0.8864255991|0.8867009396
2024-04-05 16:40:00|MATIC|1712335200|0.8867396812|0.8867396812|0.8861105677|0.886365436
2024-04-05 16:41:00|MATIC|1712335260|0.8863475229|0.8863475229|0.8851948797|0.8855500099
2024-04-05 16:42:00|MATIC|1712335320|0.8856945867|0.8871145401|0.8856945867|0.8866809778
2024-04-05 16:43:00|MATIC|1712335380|0.8867018896|0.886775695|0.8858343133|0.8859359565
2024-04-05 16:44:00|MATIC|1712335440|0.8859988046|0.886517225|0.8859988046|0.8862631462
2024-04-05 16:45:00|MATIC|1712335500|0.8862686809|0.886301325|0.885990966|0.8860792399
2024-04-05 16:46:00|MATIC|1712335560|0.8860521879|0.8861215243|0.885329042|0.8854136422
2024-04-05 16:47:00|MATIC|1712335620|0.8853770792|0.8856694676|0.884732978|0.8852914785
2024-04-05 16:48:00|MATIC|1712335680|0.8853349324|0.8854823559|0.8848650854|0.8848650854
2024-04-05 16:49:00|MATIC|1712335740|0.8848868913|0.8854215965|0.8847546114|0.8854215965
2024-04-05 16:50:00|MATIC|1712335800|0.8854567978|0.8856589937|0.8851945792|0.8854873641
2024-04-05 16:51:00|MATIC|1712335860|0.8854744084|0.8856221105|0.8852699346|0.885346028
2024-04-05 16:52:00|MATIC|1712335920|0.8854302031|0.8858102457|0.8853208824|0.8856866273
2024-04-05 16:53:00|MATIC|1712335980|0.8857198543|0.8857209513|0.8849041783|0.8850231371
2024-04-05 16:54:00|MATIC|1712336040|0.8850543419|0.8853672839|0.8848976147|0.8851794318
2024-04-05 16:55:00|MATIC|1712336100|0.8849569553|0.885001372|0.8845637882|0.885001372
2024-04-05 16:56:00|MATIC|1712336160|0.8850080596|0.8853789781|0.8846848425|0.8848863624
2024-04-05 16:57:00|MATIC|1712336220|0.8849045606|0.8851657013|0.8847454936|0.8849768569
2024-04-05 16:58:00|MATIC|1712336280|0.8849814809|0.8860082281|0.8849814809|0.8855942144
2024-04-05 16:59:00|MATIC|1712336340|0.8856453848|0.8856824479|0.8853469843|0.8854177049
2024-04-05 17:00:00|MATIC|1712336400|0.8855010825|0.886838718|0.8855010825|0.8867821516
2024-04-05 17:01:00|MATIC|1712336460|0.8866861626|0.8871813534|0.8865849904|0.8870263234
2024-04-05 17:02:00|MATIC|1712336520|0.8870707555|0.8871628577|0.8862420712|0.8862813164
2024-04-05 17:03:00|MATIC|1712336580|0.8862790208|0.8868005167|0.8862790208|0.8868005167
2024-04-05 17:04:00|MATIC|1712336640|0.8868439966|0.88702856|0.8862169117|0.8862751458
2024-04-05 17:05:00|MATIC|1712336700|0.8861844581|0.8865088337|0.8859395612|0.8861582912
2024-04-05 17:06:00|MATIC|1712336760|0.8861499148|0.8861499148|0.8848350099|0.8848588828
2024-04-05 17:07:00|MATIC|1712336820|0.884844766|0.8848835955|0.8837025586|0.8838265605
2024-04-05 17:08:00|MATIC|1712336880|0.8837983591|0.884118491|0.8837269574|0.8837269574
2024-04-05 17:09:00|MATIC|1712336940|0.8836882408|0.8836882408|0.882879701|0.8835857958
2024-04-05 17:10:00|MATIC|1712337000|0.8836248463|0.8837043548|0.883366601|0.8834783748
2024-04-05 17:11:00|MATIC|1712337060|0.8834664073|0.8835164908|0.8828678527|0.8829553047
2024-04-05 17:12:00|MATIC|1712337120|0.883110494|0.8841538137|0.8830855616|0.8841538137
2024-04-05 17:13:00|MATIC|1712337180|0.884165902|0.8843165546|0.8837707958|0.8838343785
2024-04-05 17:14:00|MATIC|1712337240|0.8839175729|0.8839267582|0.8832824042|0.8833599864
2024-04-05 17:15:00|MATIC|1712337300|0.8831996886|0.8840272476|0.8831996886|0.8838604204
2024-04-05 17:16:00|MATIC|1712337360|0.8838608647|0.884927003|0.8836632389|0.884927003
2024-04-05 17:17:00|MATIC|1712337420|0.8849308845|0.8851286343|0.8844145155|0.8845730887
2024-04-05 17:18:00|MATIC|1712337480|0.8845914312|0.8856053868|0.8845914312|0.8855854447
2024-04-05 17:19:00|MATIC|1712337540|0.8856329236|0.8856857076|0.8847546963|0.8847546963
2024-04-05 17:20:00|MATIC|1712337600|0.8848450336|0.885578076|0.8846156655|0.8853364695
2024-04-05 17:21:00|MATIC|1712337660|0.8852829828|0.8855798017|0.8848890732|0.8855726528
2024-04-05 17:22:00|MATIC|1712337720|0.8855535603|0.8859455703|0.8855535603|0.8856051007
2024-04-05 17:23:00|MATIC|1712337780|0.885623888|0.8863566175|0.8854549457|0.8862305208
2024-04-05 17:24:00|MATIC|1712337840|0.8861757376|0.8864429362|0.8860972229|0.8863703847
2024-04-05 17:25:00|MATIC|1712337900|0.886391362|0.8866075781|0.8860615193|0.8862794495
2024-04-05 17:26:00|MATIC|1712337960|0.8863114714|0.8866369097|0.885547329|0.8855839187
2024-04-05 17:27:00|MATIC|1712338020|0.8856165068|0.8861593585|0.8856165068|0.8859840798
2024-04-05 17:28:00|MATIC|1712338080|0.8859225538|0.8859225538|0.8855100487|0.8857614762
2024-04-05 17:29:00|MATIC|1712338140|0.8858025961|0.8858901766|0.8856765646|0.8856905049
2024-04-05 17:30:00|MATIC|1712338200|0.8856915095|0.8859749498|0.8856207911|0.8857148563
2024-04-05 17:31:00|MATIC|1712338260|0.885737286|0.8868758903|0.885737286|0.8867055148
2024-04-05 17:32:00|MATIC|1712338320|0.8866333979|0.8869493625|0.8864778951|0.886944742
2024-04-05 17:33:00|MATIC|1712338380|0.8869514954|0.8874562405|0.8868959833|0.8874562405
2024-04-05 17:34:00|MATIC|1712338440|0.887485618|0.8875082421|0.8872211573|0.8873435714
2024-04-05 17:35:00|MATIC|1712338500|0.887345689|0.8875384502|0.8869280271|0.8875384502
2024-04-05 17:36:00|MATIC|1712338560|0.8875341758|0.8879060755|0.8875340792|0.887865822
2024-04-05 17:37:00|MATIC|1712338620|0.8879105178|0.8879105178|0.885683465|0.885683465
2024-04-05 17:38:00|MATIC|1712338680|0.8855971863|0.8864858523|0.8855971863|0.8864225153
2024-04-05 17:39:00|MATIC|1712338740|0.8865203047|0.8870856085|0.8864786668|0.8866569697
2024-04-05 17:40:00|MATIC|1712338800|0.8866526327|0.8866526327|0.8863980233|0.8866427401
2024-04-05 17:41:00|MATIC|1712338860|0.8866415361|0.8868435017|0.8864808705|0.886580504
2024-04-05 17:42:00|MATIC|1712338920|0.8866323175|0.8867160766|0.8864382629|0.8864778733
2024-04-05 17:43:00|MATIC|1712338980|0.8864677813|0.8864677813|0.8859824747|0.8859919117
2024-04-05 17:44:00|MATIC|1712339040|0.8859581099|0.8859581099|0.8849981059|0.8849981059
2024-04-05 17:45:00|MATIC|1712339100|0.8849890708|0.8852619272|0.884849531|0.884940438
2024-04-05 17:46:00|MATIC|1712339160|0.8849402407|0.88498204|0.8837852782|0.8839194803
2024-04-05 17:47:00|MATIC|1712339220|0.8837702625|0.8837702625|0.8830137334|0.8830137334
2024-04-05 17:48:00|MATIC|1712339280|0.8829766073|0.8832044053|0.8825911519|0.8831897958
2024-04-05 17:49:00|MATIC|1712339340|0.883155526|0.8836808284|0.883155526|0.8836233171
2024-04-05 17:50:00|MATIC|1712339400|0.8835836827|0.8835836827|0.882990853|0.8830937173
2024-04-05 17:51:00|MATIC|1712339460|0.8830494581|0.8839842986|0.8829211203|0.8838251294
2024-04-05 17:52:00|MATIC|1712339520|0.883814927|0.8839785838|0.8834190762|0.8838131185
2024-04-05 17:53:00|MATIC|1712339580|0.8838302319|0.8838302319|0.8829801382|0.883654746
2024-04-05 17:54:00|MATIC|1712339640|0.8836636649|0.8839186159|0.8833670478|0.8839186159
2024-04-05 17:55:00|MATIC|1712339700|0.883929463|0.883929463|0.8833801401|0.8833801401
2024-04-05 17:56:00|MATIC|1712339760|0.883276029|0.8832950822|0.8829170817|0.8829255645
2024-04-05 17:57:00|MATIC|1712339820|0.8829845851|0.8833984928|0.8829845851|0.8832962474
2024-04-05 17:58:00|MATIC|1712339880|0.8832745713|0.8832745713|0.8818918214|0.8821133173
2024-04-05 17:59:00|MATIC|1712339940|0.88210949|0.882471144|0.88210949|0.8824084247
2024-04-05 18:00:00|MATIC|1712340000|0.8823166388|0.8824788602|0.8820602038|0.8824788602
2024-04-05 18:01:00|MATIC|1712340060|0.8824863352|0.8827407112|0.8822774289|0.8823942145
2024-04-05 18:02:00|MATIC|1712340120|0.8825581863|0.8825581863|0.8809589319|0.8809589319
2024-04-05 18:03:00|MATIC|1712340180|0.8810431934|0.8810923244|0.8804626797|0.8810751353
2024-04-05 18:04:00|MATIC|1712340240|0.8810669479|0.8810669479|0.8798220031|0.8798220031
2024-04-05 18:05:00|MATIC|1712340300|0.8798915343|0.8809470384|0.8798137896|0.8809470384
2024-04-05 18:06:00|MATIC|1712340360|0.8809708945|0.8821641703|0.8809708945|0.8810836842
2024-04-05 18:07:00|MATIC|1712340420|0.8810625661|0.8821824151|0.8808792492|0.88192738
2024-04-05 18:08:00|MATIC|1712340480|0.8818964973|0.8824123342|0.8815481775|0.8823605686
2024-04-05 18:09:00|MATIC|1712340540|0.8823233504|0.8833982752|0.8817699177|0.8832281064
2024-04-05 18:10:00|MATIC|1712340600|0.8832403572|0.8837367126|0.8831892045|0.8835320927
2024-04-05 18:11:00|MATIC|1712340660|0.8836275657|0.8838441221|0.8834392149|0.8834786127
2024-04-05 18:12:00|MATIC|1712340720|0.8834959174|0.8835764592|0.8828727737|0.8833235954
2024-04-05 18:13:00|MATIC|1712340780|0.8832992245|0.883674898|0.8830265253|0.883438307
2024-04-05 18:14:00|MATIC|1712340840|0.8834930723|0.8847521037|0.8834146057|0.8847521037
2024-04-05 18:15:00|MATIC|1712340900|0.8847708938|0.8847708938|0.8843647529|0.8843907283
2024-04-05 18:16:00|MATIC|1712340960|0.8843928595|0.8850608775|0.8843730884|0.8849920678
2024-04-05 18:17:00|MATIC|1712341020|0.8850021976|0.8851896275|0.8845181498|0.8847126631
2024-04-05 18:18:00|MATIC|1712341080|0.8847111679|0.8847200505|0.8840379656|0.8841341044
2024-04-05 18:19:00|MATIC|1712341140|0.8840496358|0.8842062008|0.883849052|0.8839257102
2024-04-05 18:20:00|MATIC|1712341200|0.8838846163|0.8841709095|0.8838846163|0.8841669638
2024-04-05 18:21:00|MATIC|1712341260|0.8841316551|0.8841837361|0.8836768108|0.8840803564
2024-04-05 18:22:00|MATIC|1712341320|0.8840879855|0.8849587013|0.8840879855|0.8849587013
2024-04-05 18:23:00|MATIC|1712341380|0.8849375651|0.8850960384|0.8837670209|0.8837670209
2024-04-05 18:24:00|MATIC|1712341440|0.8837742584|0.8846404106|0.8832179093|0.8846404106
2024-04-05 18:25:00|MATIC|1712341500|0.8846765371|0.8866054089|0.8846765371|0.8865966125
2024-04-05 18:26:00|MATIC|1712341560|0.8865907781|0.8865907781|0.8855431401|0.8855654466
2024-04-05 18:27:00|MATIC|1712341620|0.8855595716|0.8858153777|0.8854284456|0.8856954925
2024-04-05 18:28:00|MATIC|1712341680|0.8856861427|0.8861931789|0.8855545051|0.8861481748
2024-04-05 18:29:00|MATIC|1712341740|0.8861627909|0.8861829062|0.8852352881|0.8852352881
2024-04-05 18:30:00|MATIC|1712341800|0.8852074497|0.8852791488|0.884301811|0.884301811
2024-04-05 18:31:00|MATIC|1712341860|0.88412038|0.8851194577|0.88412038|0.884900735
2024-04-05 18:32:00|MATIC|1712341920|0.8848791684|0.8848791684|0.8838227046|0.8845626054
2024-04-05 18:33:00|MATIC|1712341980|0.8845629347|0.8848050823|0.8840506799|0.884750445
2024-04-05 18:34:00|MATIC|1712342040|0.8848056663|0.8853239767|0.8847517636|0.8847517636
2024-04-05 18:35:00|MATIC|1712342100|0.8846715249|0.8854665331|0.8846200317|0.8854315045
2024-04-05 18:36:00|MATIC|1712342160|0.8854903603|0.8856443779|0.8847566099|0.8847566099
2024-04-05 18:37:00|MATIC|1712342220|0.8847877756|0.8857464329|0.8841628158|0.8857464329
2024-04-05 18:38:00|MATIC|1712342280|0.8859087477|0.8867444845|0.8858374703|0.8858392659
2024-04-05 18:39:00|MATIC|1712342340|0.8858292434|0.8866591263|0.8857998261|0.8859702141
2024-04-05 18:40:00|MATIC|1712342400|0.8859506653|0.8865223233|0.8859506653|0.8864371019
2024-04-05 18:41:00|MATIC|1712342460|0.8864526303|0.8871236375|0.8859179691|0.8861085353
2024-04-05 18:42:00|MATIC|1712342520|0.8860589748|0.8860589748|0.8850929668|0.8854657203
2024-04-05 18:43:00|MATIC|1712342580|0.8854790795|0.8854790892|0.8850904064|0.8850904064
2024-04-05 18:44:00|MATIC|1712342640|0.8849472166|0.8854066442|0.884900364|0.8851916131
2024-04-05 18:45:00|MATIC|1712342700|0.8852188346|0.8857566201|0.8848653787|0.8848803813
2024-04-05 18:46:00|MATIC|1712342760|0.8849526323|0.8852266795|0.884381771|0.8850878435
2024-04-05 18:47:00|MATIC|1712342820|0.8851037708|0.8855589197|0.8847830855|0.8855411856
2024-04-05 18:48:00|MATIC|1712342880|0.8855343441|0.8859888668|0.8853927313|0.8853927313
2024-04-05 18:49:00|MATIC|1712342940|0.8853836728|0.8858809814|0.8852274155|0.8852609461
2024-04-05 18:50:00|MATIC|1712343000|0.8851773572|0.8861353717|0.8849388218|0.8859426924
2024-04-05 18:51:00|MATIC|1712343060|0.8858546599|0.8858546599|0.8854074591|0.8855347796
2024-04-05 18:52:00|MATIC|1712343120|0.8855231747|0.8855231747|0.8850585425|0.8851122943
2024-04-05 18:53:00|MATIC|1712343180|0.8850909715|0.8855639703|0.8849769282|0.8855639703
2024-04-05 18:54:00|MATIC|1712343240|0.8855933034|0.8859171529|0.8854207116|0.8859171529
2024-04-05 18:55:00|MATIC|1712343300|0.8859695898|0.8859767822|0.8857952666|0.8857952666
2024-04-05 18:56:00|MATIC|1712343360|0.8857668759|0.8860015839|0.8855632023|0.8856419416
2024-04-05 18:57:00|MATIC|1712343420|0.8856074605|0.8858950136|0.8855690927|0.8856074466
2024-04-05 18:58:00|MATIC|1712343480|0.8855718319|0.8865167499|0.8854184876|0.8865167499
2024-04-05 18:59:00|MATIC|1712343540|0.8865362433|0.8865975974|0.8861475617|0.8864270509
2024-04-05 19:00:00|MATIC|1712343600|0.8864150227|0.8869908517|0.8861560493|0.8869480562
2024-04-05 19:01:00|MATIC|1712343660|0.8869441251|0.8875531128|0.8869441251|0.8872769646
2024-04-05 19:02:00|MATIC|1712343720|0.8872442795|0.8878237142|0.887223856|0.8877563784
2024-04-05 19:03:00|MATIC|1712343780|0.8877964376|0.8881344688|0.8876040808|0.8876425402
2024-04-05 19:04:00|MATIC|1712343840|0.8876743143|0.8887180276|0.8876743143|0.8885838058
2024-04-05 19:05:00|MATIC|1712343900|0.8885709904|0.8889947173|0.8885199746|0.8889947173
2024-04-05 19:06:00|MATIC|1712343960|0.8887127565|0.8890121248|0.8886293014|0.8890118137
2024-04-05 19:07:00|MATIC|1712344020|0.888964215|0.8905738504|0.8888950789|0.8904163608
2024-04-05 19:08:00|MATIC|1712344080|0.8905522457|0.8910768684|0.8905315642|0.8910226856
2024-04-05 19:09:00|MATIC|1712344140|0.8909321929|0.8909825927|0.8902424083|0.890438312
2024-04-05 19:10:00|MATIC|1712344200|0.8904691439|0.8907608009|0.8903788543|0.8907475674
2024-04-05 19:11:00|MATIC|1712344260|0.8908500763|0.8909057601|0.8902388868|0.8904084827
2024-04-05 19:12:00|MATIC|1712344320|0.890425207|0.890512831|0.889997914|0.889997914
2024-04-05 19:13:00|MATIC|1712344380|0.8900010871|0.8900010871|0.8890187411|0.8890187411
2024-04-05 19:14:00|MATIC|1712344440|0.8890145346|0.8893913301|0.8883299008|0.8889907335
2024-04-05 19:15:00|MATIC|1712344500|0.8890741514|0.8892090907|0.8889439637|0.8891779335
2024-04-05 19:16:00|MATIC|1712344560|0.8891201486|0.8895495609|0.8890222195|0.8895495609
2024-04-05 19:17:00|MATIC|1712344620|0.8894809656|0.8898830867|0.8894809656|0.8898379023
2024-04-05 19:18:00|MATIC|1712344680|0.8897472593|0.8897731016|0.8893981896|0.8897393048
2024-04-05 19:19:00|MATIC|1712344740|0.8897780558|0.8901595663|0.8897308833|0.8901462882
2024-04-05 19:20:00|MATIC|1712344800|0.890132038|0.890132038|0.8897721821|0.8900241585
2024-04-05 19:21:00|MATIC|1712344860|0.8900732272|0.8901963776|0.8897925195|0.8897925195
2024-04-05 19:22:00|MATIC|1712344920|0.889766514|0.8898283098|0.8890698623|0.889084209
2024-04-05 19:23:00|MATIC|1712344980|0.8891195793|0.8895207431|0.8888991318|0.8888991318
2024-04-05 19:24:00|MATIC|1712345040|0.8888415102|0.8891596077|0.8884273262|0.8888891434
2024-04-05 19:25:00|MATIC|1712345100|0.8887603851|0.8888204337|0.8884638813|0.8888204337
2024-04-05 19:26:00|MATIC|1712345160|0.8888675342|0.8888675342|0.8882509196|0.8882725071
2024-04-05 19:27:00|MATIC|1712345220|0.8884350761|0.8889798792|0.8884022724|0.8887885975
2024-04-05 19:28:00|MATIC|1712345280|0.8886874869|0.8890508481|0.8886078807|0.8890508481
2024-04-05 19:29:00|MATIC|1712345340|0.8890535236|0.889140102|0.8886902738|0.8891039876
2024-04-05 19:30:00|MATIC|1712345400|0.8891386496|0.8892515747|0.8889186176|0.8889186176
2024-04-05 19:31:00|MATIC|1712345460|0.8889094703|0.8895259634|0.8889094703|0.8892853377
2024-04-05 19:32:00|MATIC|1712345520|0.88928447|0.8895608324|0.88928447|0.8893618621
2024-04-05 19:33:00|MATIC|1712345580|0.8893251683|0.8894839423|0.8890100308|0.8894839423
2024-04-05 19:34:00|MATIC|1712345640|0.8894916753|0.8898195396|0.8891528419|0.8891528419
2024-04-05 19:35:00|MATIC|1712345700|0.8891729173|0.889736815|0.8890742746|0.8896857882
2024-04-05 19:36:00|MATIC|1712345760|0.8896349687|0.8911640902|0.8894986839|0.8905941998
2024-04-05 19:37:00|MATIC|1712345820|0.890619591|0.890619591|0.8898660232|0.890041659
2024-04-05 19:38:00|MATIC|1712345880|0.890039442|0.890039442|0.8889682828|0.8889682828
2024-04-05 19:39:00|MATIC|1712345940|0.8889221702|0.8889221702|0.8886061988|0.8887285367
2024-04-05 19:40:00|MATIC|1712346000|0.8887705754|0.8891020307|0.8887457107|0.8888291026
2024-04-05 19:41:00|MATIC|1712346060|0.8888681384|0.8888681384|0.8881703896|0.8881713996
2024-04-05 19:42:00|MATIC|1712346120|0.8882169243|0.8883120369|0.88786358|0.88786358
2024-04-05 19:43:00|MATIC|1712346180|0.8878884786|0.8879763667|0.88758104|0.8876309223
2024-04-05 19:44:00|MATIC|1712346240|0.8873950855|0.8874876067|0.887245895|0.887245895
2024-04-05 19:45:00|MATIC|1712346300|0.8872735904|0.8873293568|0.8867586018|0.8867586018
2024-04-05 19:46:00|MATIC|1712346360|0.8868083235|0.8868083235|0.8861748675|0.8864044224
2024-04-05 19:47:00|MATIC|1712346420|0.8863989102|0.8866702861|0.8861276082|0.8866702861
2024-04-05 19:48:00|MATIC|1712346480|0.8866562971|0.8869781963|0.8866399246|0.8869781963
2024-04-05 19:49:00|MATIC|1712346540|0.8870086191|0.8871071276|0.8867064437|0.8867727556
2024-04-05 19:50:00|MATIC|1712346600|0.8867399244|0.8874827823|0.8867369502|0.8874439423
2024-04-05 19:51:00|MATIC|1712346660|0.8874770247|0.8876245947|0.8871863222|0.8872575637
2024-04-05 19:52:00|MATIC|1712346720|0.8871907228|0.8871907228|0.8867616157|0.8868764941
2024-04-05 19:53:00|MATIC|1712346780|0.8868756934|0.8868756934|0.8864222046|0.8868517405
2024-04-05 19:54:00|MATIC|1712346840|0.8869454592|0.887252923|0.8869313824|0.8871682363
2024-04-05 19:55:00|MATIC|1712346900|0.887116992|0.8872092264|0.886944733|0.887054061
2024-04-05 19:56:00|MATIC|1712346960|0.8870649088|0.8870885327|0.8864281425|0.8864604879
2024-04-05 19:57:00|MATIC|1712347020|0.8864771529|0.8867042386|0.8864259356|0.8867007771
2024-04-05 19:58:00|MATIC|1712347080|0.8867341679|0.8869303092|0.8863079589|0.88631207
2024-04-05 19:59:00|MATIC|1712347140|0.8863229853|0.8864539225|0.8860850649|0.8861019738
2024-04-05 20:00:00|MATIC|1712347200|0.8862580783|0.886308748|0.8858104706|0.8858545992
2024-04-05 20:01:00|MATIC|1712347260|0.8858162856|0.8865282026|0.8857857298|0.886134328
2024-04-05 20:02:00|MATIC|1712347320|0.8860673659|0.8861497543|0.8856264838|0.8856264838
2024-04-05 20:03:00|MATIC|1712347380|0.8856089886|0.8866858372|0.8856089886|0.8866858372
2024-04-05 20:04:00|MATIC|1712347440|0.8866490394|0.8868403271|0.8866032707|0.8866238883
2024-04-05 20:05:00|MATIC|1712347500|0.8866379121|0.8867583217|0.8864426203|0.8865316331
2024-04-05 20:06:00|MATIC|1712347560|0.8864388327|0.8864397204|0.8859620149|0.8863036962
2024-04-05 20:07:00|MATIC|1712347620|0.8865011214|0.8865991945|0.8862157794|0.8865528134
2024-04-05 20:08:00|MATIC|1712347680|0.8865798413|0.8868250367|0.8862346332|0.8868250367
2024-04-05 20:09:00|MATIC|1712347740|0.8868598761|0.88701936|0.8866949963|0.8867428851
2024-04-05 20:10:00|MATIC|1712347800|0.8867389041|0.8874724686|0.886653793|0.8873327008
2024-04-05 20:11:00|MATIC|1712347860|0.8873169021|0.8880732745|0.8873169021|0.8880650106
2024-04-05 20:12:00|MATIC|1712347920|0.8880631439|0.8881710557|0.8878517536|0.888000706
2024-04-05 20:13:00|MATIC|1712347980|0.8878515005|0.8879236311|0.8876638972|0.8877913105
2024-04-05 20:14:00|MATIC|1712348040|0.8878834871|0.8879898765|0.8876643552|0.8876644634
2024-04-05 20:15:00|MATIC|1712348100|0.8877055025|0.8883371999|0.8875798016|0.8882941197
2024-04-05 20:16:00|MATIC|1712348160|0.8882916339|0.8884084984|0.8875431133|0.8877642018
2024-04-05 20:17:00|MATIC|1712348220|0.8877613715|0.8877613715|0.8873313311|0.8873313311
2024-04-05 20:18:00|MATIC|1712348280|0.8873317621|0.8873380094|0.8870621017|0.8871099424
2024-04-05 20:19:00|MATIC|1712348340|0.8871166831|0.8877004785|0.8870911511|0.8870924528
2024-04-05 20:20:00|MATIC|1712348400|0.8870874584|0.8873428766|0.8870322788|0.8872635428
2024-04-05 20:21:00|MATIC|1712348460|0.8872555971|0.8872637208|0.8867076722|0.8871502914
2024-04-05 20:22:00|MATIC|1712348520|0.887340821|0.8876380486|0.8872655149|0.8873754532
2024-04-05 20:23:00|MATIC|1712348580|0.8873365866|0.8874997162|0.8872261504|0.8874997162
2024-04-05 20:24:00|MATIC|1712348640|0.8875690301|0.8877379415|0.8872901002|0.8872901002
2024-04-05 20:25:00|MATIC|1712348700|0.8872882994|0.8876225903|0.8872365972|0.8875137468
2024-04-05 20:26:00|MATIC|1712348760|0.88755047|0.8884055402|0.88755047|0.8884055402
2024-04-05 20:27:00|MATIC|1712348820|0.8883984572|0.8888999066|0.8883984572|0.8886798131
2024-04-05 20:28:00|MATIC|1712348880|0.8887603144|0.8892059041|0.8887603144|0.8891383839
2024-04-05 20:29:00|MATIC|1712348940|0.8891740202|0.8891909074|0.8890748617|0.8891909074
2024-04-05 20:30:00|MATIC|1712349000|0.8891379979|0.8891379979|0.8887616594|0.8888464381
2024-04-05 20:31:00|MATIC|1712349060|0.8888844644|0.8890571481|0.8886165397|0.888656104
2024-04-05 20:32:00|MATIC|1712349120|0.8886141687|0.8887906883|0.887852864|0.887852864
2024-04-05 20:33:00|MATIC|1712349180|0.887871667|0.8890624123|0.8878549612|0.8890489174
2024-04-05 20:34:00|MATIC|1712349240|0.8890665679|0.8896805155|0.8890665679|0.8896131416
2024-04-05 20:35:00|MATIC|1712349300|0.8896573726|0.889916152|0.8896122193|0.889905243
2024-04-05 20:36:00|MATIC|1712349360|0.889899108|0.8900750819|0.889712421|0.8900105328
2024-04-05 20:37:00|MATIC|1712349420|0.8900192701|0.8907321049|0.8900052195|0.8907321049
2024-04-05 20:38:00|MATIC|1712349480|0.8907275945|0.8910292647|0.8906904085|0.8910217281
2024-04-05 20:39:00|MATIC|1712349540|0.8910040419|0.891249091|0.8908632169|0.8908632169
2024-04-05 20:40:00|MATIC|1712349600|0.8909694221|0.8909848826|0.8905525003|0.8905898406
2024-04-05 20:41:00|MATIC|1712349660|0.8906660307|0.890724943|0.8905882823|0.8907240399
2024-04-05 20:42:00|MATIC|1712349720|0.8907664552|0.8908894709|0.8900353834|0.8900353834
2024-04-05 20:43:00|MATIC|1712349780|0.8900650621|0.8900650621|0.8894546534|0.8894924678
2024-04-05 20:44:00|MATIC|1712349840|0.8894903045|0.8897406835|0.8894737631|0.8894737631
2024-04-05 20:45:00|MATIC|1712349900|0.8895335894|0.8895476237|0.8892619523|0.8893003948
2024-04-05 20:46:00|MATIC|1712349960|0.8892665884|0.8892665884|0.8886285655|0.8888399093
2024-04-05 20:47:00|MATIC|1712350020|0.8889211987|0.8894038066|0.8889211987|0.889394721
2024-04-05 20:48:00|MATIC|1712350080|0.8894067649|0.8897235068|0.8890251064|0.8891014389
2024-04-05 20:49:00|MATIC|1712350140|0.8890357468|0.889403868|0.8888642192|0.8889600893
2024-04-05 20:50:00|MATIC|1712350200|0.8889594033|0.8890354497|0.8886903839|0.8887065531
2024-04-05 20:51:00|MATIC|1712350260|0.8887149583|0.8887470363|0.8885600168|0.8886276847
2024-04-05 20:52:00|MATIC|1712350320|0.8886405374|0.888700837|0.8880647295|0.8881218633
2024-04-05 20:53:00|MATIC|1712350380|0.8881561875|0.8883439706|0.8873721419|0.887398247
2024-04-05 20:54:00|MATIC|1712350440|0.887398689|0.8882516651|0.8873908441|0.8877980485
2024-04-05 20:55:00|MATIC|1712350500|0.8877945582|0.8879950679|0.8876721346|0.8876758469
2024-04-05 20:56:00|MATIC|1712350560|0.8877106665|0.8881250935|0.8872815962|0.8873268418
2024-04-05 20:57:00|MATIC|1712350620|0.8873290743|0.8874423455|0.8869940223|0.8871405131
2024-04-05 20:58:00|MATIC|1712350680|0.8871126517|0.8872932406|0.8870633588|0.8872670477
2024-04-05 20:59:00|MATIC|1712350740|0.8873758411|0.8876476093|0.8872203296|0.8875844938
2024-04-05 21:00:00|MATIC|1712350800|0.8877328603|0.8877328603|0.887271374|0.887271374
2024-04-05 21:01:00|MATIC|1712350860|0.8873079495|0.8873079495|0.886731705|0.886831291
2024-04-05 21:02:00|MATIC|1712350920|0.8867186854|0.8874203685|0.8865978682|0.8874203685
2024-04-05 21:03:00|MATIC|1712350980|0.8875073289|0.8875257612|0.8869484999|0.8869805546
2024-04-05 21:04:00|MATIC|1712351040|0.8870133015|0.8871484832|0.8868939645|0.8870007197
2024-04-05 21:05:00|MATIC|1712351100|0.887017232|0.887197772|0.8867428618|0.8867428618
2024-04-05 21:06:00|MATIC|1712351160|0.8867355762|0.8868421657|0.8865903933|0.8867433109
2024-04-05 21:07:00|MATIC|1712351220|0.8866039198|0.886788699|0.8864074925|0.8867861541
2024-04-05 21:08:00|MATIC|1712351280|0.8867271344|0.8875349355|0.8867271344|0.8874989227
2024-04-05 21:09:00|MATIC|1712351340|0.8875268968|0.8876504587|0.886562076|0.8867355432
2024-04-05 21:10:00|MATIC|1712351400|0.8867392926|0.8869532331|0.8867050028|0.8869532331
2024-04-05 21:11:00|MATIC|1712351460|0.8869921831|0.8875497613|0.8869668496|0.8875361705
2024-04-05 21:12:00|MATIC|1712351520|0.8875153415|0.887519937|0.8868386424|0.8868386424
2024-04-05 21:13:00|MATIC|1712351580|0.8866947836|0.886971015|0.8866697834|0.8869037709
2024-04-05 21:14:00|MATIC|1712351640|0.8869105297|0.8871242978|0.8866424232|0.8871207338
2024-04-05 21:15:00|MATIC|1712351700|0.8871817972|0.8871817972|0.8867966052|0.8867966877
2024-04-05 21:16:00|MATIC|1712351760|0.8867271427|0.8871985161|0.8866486355|0.8866486355
2024-04-05 21:17:00|MATIC|1712351820|0.8866033273|0.886920274|0.8866033273|0.8867322986
2024-04-05 21:18:00|MATIC|1712351880|0.8867346831|0.8867346831|0.8863789549|0.8864707317
2024-04-05 21:19:00|MATIC|1712351940|0.8864250101|0.8871073617|0.8863832225|0.8869809935
2024-04-05 21:20:00|MATIC|1712352000|0.8869471856|0.8876216184|0.8868675142|0.8876216184
2024-04-05 21:21:00|MATIC|1712352060|0.8877645909|0.8880071143|0.8876585533|0.8878964168
2024-04-05 21:22:00|MATIC|1712352120|0.8878299643|0.8878687316|0.8877149562|0.8878153655
2024-04-05 21:23:00|MATIC|1712352180|0.8878566463|0.888116552|0.8878329255|0.888116552
2024-04-05 21:24:00|MATIC|1712352240|0.8881331631|0.8883164694|0.8881331631|0.8881603623
2024-04-05 21:25:00|MATIC|1712352300|0.8890977351|0.8890977351|0.88820194|0.8885721845
2024-04-05 21:26:00|MATIC|1712352360|0.8883377042|0.8887040314|0.8882223841|0.8886542826
2024-04-05 21:27:00|MATIC|1712352420|0.8886487671|0.888908823|0.8882108119|0.8882134748
2024-04-05 21:28:00|MATIC|1712352480|0.8882039957|0.8886198476|0.888157083|0.8885203367
2024-04-05 21:29:00|MATIC|1712352540|0.8885583116|0.8886841595|0.888404658|0.8884849061
2024-04-05 21:30:00|MATIC|1712352600|0.8884812596|0.8886447225|0.8881213022|0.8886447225
2024-04-05 21:31:00|MATIC|1712352660|0.8886360502|0.8889908648|0.8883575393|0.8883575393
2024-04-05 21:32:00|MATIC|1712352720|0.8883996271|0.8887416844|0.888394769|0.8883974962
2024-04-05 21:33:00|MATIC|1712352780|0.8884306331|0.888503734|0.8882839081|0.8884482519
2024-04-05 21:34:00|MATIC|1712352840|0.8883786229|0.8883786229|0.8879287492|0.8880758365
2024-04-05 21:35:00|MATIC|1712352900|0.8880763008|0.8880763008|0.8874107645|0.8874133785
2024-04-05 21:36:00|MATIC|1712352960|0.8874538382|0.8877144706|0.8873927755|0.8875364757
2024-04-05 21:37:00|MATIC|1712353020|0.887503099|0.8875734602|0.8871098224|0.8871098224
2024-04-05 21:38:00|MATIC|1712353080|0.8871049395|0.8871049395|0.8869221921|0.8870125462
2024-04-05 21:39:00|MATIC|1712353140|0.8870785083|0.8871777817|0.8868737044|0.8871777817
2024-04-05 21:40:00|MATIC|1712353200|0.887206604|0.8873375227|0.886955884|0.886992039
2024-04-05 21:41:00|MATIC|1712353260|0.8869786012|0.8870852763|0.8867591624|0.8870852763
2024-04-05 21:42:00|MATIC|1712353320|0.8870544024|0.8871460261|0.886939462|0.8871373733
2024-04-05 21:43:00|MATIC|1712353380|0.8871881774|0.8875503877|0.8871245056|0.8871269498
2024-04-05 21:44:00|MATIC|1712353440|0.8872005578|0.8876108297|0.8871220148|0.8871595698
2024-04-05 21:45:00|MATIC|1712353500|0.8871335611|0.8871809056|0.8868781482|0.8868781482
2024-04-05 21:46:00|MATIC|1712353560|0.8869199079|0.886930149|0.8866457563|0.8867203082
2024-04-05 21:47:00|MATIC|1712353620|0.886742841|0.8870600238|0.8860310934|0.8860310934
2024-04-05 21:48:00|MATIC|1712353680|0.8860422237|0.886275111|0.8859798255|0.8860676635
2024-04-05 21:49:00|MATIC|1712353740|0.8860851873|0.8867858323|0.8860689371|0.886619152
2024-04-05 21:50:00|MATIC|1712353800|0.8866909248|0.886898504|0.8864938251|0.8865592275
2024-04-05 21:51:00|MATIC|1712353860|0.8865131127|0.8867888563|0.886389202|0.886688908
2024-04-05 21:52:00|MATIC|1712353920|0.8867748237|0.8869003699|0.886572922|0.8868999185
2024-04-05 21:53:00|MATIC|1712353980|0.8868873844|0.8870952688|0.8865538639|0.8865771191
2024-04-05 21:54:00|MATIC|1712354040|0.8865571279|0.8869946778|0.8865551134|0.8867668068
2024-04-05 21:55:00|MATIC|1712354100|0.8867265327|0.8867996289|0.8862199314|0.8862434289
2024-04-05 21:56:00|MATIC|1712354160|0.8861984465|0.8862779846|0.885914777|0.8862779846
2024-04-05 21:57:00|MATIC|1712354220|0.8862835056|0.8866120254|0.8859975161|0.8859975161
2024-04-05 21:58:00|MATIC|1712354280|0.8859603618|0.8859603618|0.8854491718|0.8854491718
2024-04-05 21:59:00|MATIC|1712354340|0.8854622801|0.8854832155|0.8852634823|0.8852930094
2024-04-05 22:00:00|MATIC|1712354400|0.8853155837|0.8853155837|0.8846362939|0.88469493
2024-04-05 22:01:00|MATIC|1712354460|0.8846427508|0.885039296|0.884624159|0.884954666
2024-04-05 22:02:00|MATIC|1712354520|0.8849199814|0.8855735819|0.8848068274|0.8855468625
2024-04-05 22:03:00|MATIC|1712354580|0.8855207648|0.8855207648|0.8844062346|0.8844718906
2024-04-05 22:04:00|MATIC|1712354640|0.8844485768|0.884973073|0.8844485768|0.884973073
2024-04-05 22:05:00|MATIC|1712354700|0.8849864664|0.885060568|0.884590122|0.884590122
2024-04-05 22:06:00|MATIC|1712354760|0.8846077368|0.885378913|0.8845788034|0.885378913
2024-04-05 22:07:00|MATIC|1712354820|0.8853470177|0.8858102186|0.8853470177|0.8857268571
2024-04-05 22:08:00|MATIC|1712354880|0.8857505213|0.8859728145|0.885655873|0.8856680669
2024-04-05 22:09:00|MATIC|1712354940|0.8856474294|0.8858525094|0.8854934261|0.885494665
2024-04-05 22:10:00|MATIC|1712355000|0.8855290829|0.8855782374|0.8850736135|0.8850736135
2024-04-05 22:11:00|MATIC|1712355060|0.8850636674|0.8852466673|0.8850172756|0.8850333829
2024-04-05 22:12:00|MATIC|1712355120|0.8850656478|0.8852077731|0.8850532553|0.8850976246
2024-04-05 22:13:00|MATIC|1712355180|0.8850787384|0.8851181543|0.8848763055|0.8848763055
2024-04-05 22:14:00|MATIC|1712355240|0.8848655265|0.8851736293|0.8848655265|0.88495565
2024-04-05 22:15:00|MATIC|1712355300|0.8849129805|0.8849129805|0.8844873529|0.8845166343
2024-04-05 22:16:00|MATIC|1712355360|0.8844722316|0.8846777983|0.8843872092|0.8846734853
2024-04-05 22:17:00|MATIC|1712355420|0.8849091368|0.8849363637|0.8848151301|0.8848820766
2024-04-05 22:18:00|MATIC|1712355480|0.8849495153|0.8849600101|0.8845619419|0.8846805825
2024-04-05 22:19:00|MATIC|1712355540|0.8846609304|0.8851337671|0.8845465629|0.8850350227
2024-04-05 22:20:00|MATIC|1712355600|0.8850460745|0.8853607933|0.8849392386|0.8850450676
2024-04-05 22:21:00|MATIC|1712355660|0.8850428386|0.8850475704|0.8844867745|0.884494791
2024-04-05 22:22:00|MATIC|1712355720|0.8844906371|0.8852000637|0.8844900242|0.8851250942
2024-04-05 22:23:00|MATIC|1712355780|0.8850584347|0.8851081825|0.8848329645|0.8849814384
2024-04-05 22:24:00|MATIC|1712355840|0.8850079502|0.8851540422|0.8849431884|0.8851517455
2024-04-05 22:25:00|MATIC|1712355900|0.885187006|0.885187006|0.8850776691|0.8850776691
2024-04-05 22:26:00|MATIC|1712355960|0.8851033507|0.8852173601|0.8850935784|0.8851635975
2024-04-05 22:27:00|MATIC|1712356020|0.8851791079|0.8852212297|0.8850843866|0.8851085217
2024-04-05 22:28:00|MATIC|1712356080|0.8851390899|0.8851422971|0.8848388207|0.8848734554
2024-04-05 22:29:00|MATIC|1712356140|0.8847016113|0.8847016113|0.8844639983|0.8845131667
2024-04-05 22:30:00|MATIC|1712356200|0.8844674165|0.8848682387|0.8843774698|0.8847431118
2024-04-05 22:31:00|MATIC|1712356260|0.8848188882|0.8850078463|0.8843871418|0.8843871418
2024-04-05 22:32:00|MATIC|1712356320|0.8843635991|0.8844864202|0.8843369021|0.8843369021
2024-04-05 22:33:00|MATIC|1712356380|0.8844036879|0.8844204331|0.8841642463|0.8841642463
2024-04-05 22:34:00|MATIC|1712356440|0.8841622937|0.8841647369|0.8839432335|0.8839432335
2024-04-05 22:35:00|MATIC|1712356500|0.8839314081|0.8840270092|0.8838112288|0.8839214779
2024-04-05 22:36:00|MATIC|1712356560|0.8838923574|0.8844518072|0.8838892051|0.8844252494
2024-04-05 22:37:00|MATIC|1712356620|0.8844463426|0.8844533251|0.8841160025|0.8842727126
2024-04-05 22:38:00|MATIC|1712356680|0.8842861931|0.8848092371|0.8842861931|0.8845178815
2024-04-05 22:39:00|MATIC|1712356740|0.8845211296|0.8848276372|0.8845159658|0.8848255845
2024-04-05 22:40:00|MATIC|1712356800|0.8848561577|0.8857897803|0.8848561577|0.8857048706
2024-04-05 22:41:00|MATIC|1712356860|0.8857248031|0.8857693634|0.8856314184|0.8857198944
2024-04-05 22:42:00|MATIC|1712356920|0.8857175141|0.8857618436|0.8856270132|0.8857029967
2024-04-05 22:43:00|MATIC|1712356980|0.8857686187|0.8858010493|0.885729583|0.8857640734
2024-04-05 22:44:00|MATIC|1712357040|0.8857440047|0.8858670799|0.8856657506|0.8857530741
2024-04-05 22:45:00|MATIC|1712357100|0.8857536518|0.8857838333|0.8856395976|0.8856544306
2024-04-05 22:46:00|MATIC|1712357160|0.8856508645|0.8856508645|0.8852348553|0.8852772506
2024-04-05 22:47:00|MATIC|1712357220|0.8852501379|0.8852988659|0.884852019|0.8850021508
2024-04-05 22:48:00|MATIC|1712357280|0.8849966016|0.8850372489|0.8849194583|0.8849487035
2024-04-05 22:49:00|MATIC|1712357340|0.8849505327|0.8853325456|0.8848022293|0.8853160229
2024-04-05 22:50:00|MATIC|1712357400|0.885305172|0.885305172|0.8849624042|0.8850715129
2024-04-05 22:51:00|MATIC|1712357460|0.8850145239|0.8852178656|0.884963092|0.8850585098
2024-04-05 22:52:00|MATIC|1712357520|0.8850600542|0.8851335421|0.8847162206|0.8847162206
2024-04-05 22:53:00|MATIC|1712357580|0.8846028946|0.8846757299|0.8842304792|0.8842304792
2024-04-05 22:54:00|MATIC|1712357640|0.8842308414|0.8845119202|0.8840999604|0.8845119202
2024-04-05 22:55:00|MATIC|1712357700|0.8845095146|0.8845556903|0.8842507927|0.8842560815
2024-04-05 22:56:00|MATIC|1712357760|0.884258959|0.8843021039|0.8841336252|0.8841344374
2024-04-05 22:57:00|MATIC|1712357820|0.8841120884|0.8841386258|0.8836297298|0.8836297298
2024-04-05 22:58:00|MATIC|1712357880|0.8836531139|0.8838391518|0.8828376781|0.8828401019
2024-04-05 22:59:00|MATIC|1712357940|0.8828392359|0.8829432313|0.8825440244|0.882916485
2024-04-05 23:00:00|MATIC|1712358000|0.882971538|0.882971538|0.8827739351|0.8829397588
2024-04-05 23:01:00|MATIC|1712358060|0.8829392|0.8829464601|0.882446879|0.8828117745
2024-04-05 23:02:00|MATIC|1712358120|0.8827945547|0.8830142516|0.8825219362|0.8830128099
2024-04-05 23:03:00|MATIC|1712358180|0.8830138954|0.8833912008|0.8830138954|0.8832796005
2024-04-05 23:04:00|MATIC|1712358240|0.8832847418|0.8838042879|0.8832706394|0.8838042879
2024-04-05 23:05:00|MATIC|1712358300|0.8838058844|0.8839094172|0.8836847881|0.8838338023
2024-04-05 23:06:00|MATIC|1712358360|0.8838452532|0.8839178921|0.8835169788|0.8838158226
2024-04-05 23:07:00|MATIC|1712358420|0.8838167538|0.8838592983|0.8835768096|0.8838075916
2024-04-05 23:08:00|MATIC|1712358480|0.8838544228|0.8843911902|0.8838242886|0.8843911902
2024-04-05 23:09:00|MATIC|1712358540|0.8844190412|0.884474141|0.8843209926|0.8844359519
2024-04-05 23:10:00|MATIC|1712358600|0.8844537227|0.8844537227|0.8843062327|0.8843062327
2024-04-05 23:11:00|MATIC|1712358660|0.8843214088|0.8846014665|0.8843169663|0.8844817062
2024-04-05 23:12:00|MATIC|1712358720|0.884513452|0.885027202|0.8844898365|0.8850111032
2024-04-05 23:13:00|MATIC|1712358780|0.8850494131|0.8852841488|0.8850494131|0.8852293682
2024-04-05 23:14:00|MATIC|1712358840|0.8851504857|0.8852129641|0.8848668396|0.8849241829
2024-04-05 23:15:00|MATIC|1712358900|0.8849304881|0.8851131263|0.8848938585|0.8850205578
2024-04-05 23:16:00|MATIC|1712358960|0.8850227731|0.8856158671|0.884896368|0.884957444
2024-04-05 23:17:00|MATIC|1712359020|0.8849363725|0.8851488522|0.8842901734|0.8842901734
2024-04-05 23:18:00|MATIC|1712359080|0.8843213774|0.8845393236|0.8840530625|0.8845084914
2024-04-05 23:19:00|MATIC|1712359140|0.8846443911|0.884880055|0.8846443911|0.8848372239
2024-04-05 23:20:00|MATIC|1712359200|0.8848814678|0.8851426382|0.8847205202|0.8851198495
2024-04-05 23:21:00|MATIC|1712359260|0.8851749243|0.8851749243|0.8843511285|0.8843511285
2024-04-05 23:22:00|MATIC|1712359320|0.8843283793|0.8843912015|0.883870782|0.884201187
2024-04-05 23:23:00|MATIC|1712359380|0.8841989555|0.8842149049|0.8838274192|0.8838996476
2024-04-05 23:24:00|MATIC|1712359440|0.883881739|0.8841060679|0.8838016548|0.8841060679
2024-04-05 23:25:00|MATIC|1712359500|0.8841117831|0.8843045422|0.8840117104|0.8843001438
2024-04-05 23:26:00|MATIC|1712359560|0.8842979862|0.8843762226|0.8841851768|0.8843718187
2024-04-05 23:27:00|MATIC|1712359620|0.8843276197|0.8843716641|0.8840727657|0.8841921417
2024-04-05 23:28:00|MATIC|1712359680|0.8840590056|0.8840757783|0.8838674122|0.8839666507
2024-04-05 23:29:00|MATIC|1712359740|0.8839788049|0.8841071032|0.8837493315|0.8841071032
2024-04-05 23:30:00|MATIC|1712359800|0.8840513465|0.884094865|0.8839533803|0.884053577
2024-04-05 23:31:00|MATIC|1712359860|0.8840475687|0.8841085746|0.8838712183|0.8840850398
2024-04-05 23:32:00|MATIC|1712359920|0.8841206815|0.884175065|0.8838662471|0.8840824858
2024-04-05 23:33:00|MATIC|1712359980|0.8840731294|0.8842438371|0.8839847183|0.8841867478
2024-04-05 23:34:00|MATIC|1712360040|0.8841471453|0.8843571806|0.8841471453|0.8842771745
2024-04-05 23:35:00|MATIC|1712360100|0.8842606774|0.8843218412|0.8841879052|0.8842067512
2024-04-05 23:36:00|MATIC|1712360160|0.8841755208|0.8843451576|0.8841489357|0.884276219
2024-04-05 23:37:00|MATIC|1712360220|0.8842481611|0.8842622415|0.884130672|0.8842346704
2024-04-05 23:38:00|MATIC|1712360280|0.8842329383|0.8842884302|0.8839306481|0.8839545795
2024-04-05 23:39:00|MATIC|1712360340|0.8839493385|0.8839496092|0.8835721281|0.8836169935
2024-04-05 23:40:00|MATIC|1712360400|0.8836103329|0.8837587102|0.8833703126|0.8835988852
2024-04-05 23:41:00|MATIC|1712360460|0.8835972988|0.8842488089|0.8835609338|0.8842488089
2024-04-05 23:42:00|MATIC|1712360520|0.8842619194|0.884386996|0.8842514621|0.8843258691
2024-04-05 23:43:00|MATIC|1712360580|0.8843457151|0.8844405843|0.8842799457|0.8843634628
2024-04-05 23:44:00|MATIC|1712360640|0.8843352224|0.8844066833|0.8841842902|0.8843788919
2024-04-05 23:45:00|MATIC|1712360700|0.8844490474|0.884452826|0.8843259401|0.8843345821
2024-04-05 23:46:00|MATIC|1712360760|0.8843386755|0.8847278059|0.8843205607|0.8845869775
2024-04-05 23:47:00|MATIC|1712360820|0.8846226367|0.8847496196|0.8845540905|0.8846546344
2024-04-05 23:48:00|MATIC|1712360880|0.8846378697|0.8849628058|0.884575523|0.8849491158
2024-04-05 23:49:00|MATIC|1712360940|0.8849900519|0.8849900519|0.8847557267|0.884795959
2024-04-05 23:50:00|MATIC|1712361000|0.8848064035|0.8848267225|0.8847039527|0.8847711422
2024-04-05 23:51:00|MATIC|1712361060|0.8847734293|0.8848941771|0.8845805261|0.8847433263
2024-04-05 23:52:00|MATIC|1712361120|0.8847008057|0.8849207294|0.8846751413|0.8848276135
2024-04-05 23:53:00|MATIC|1712361180|0.8848434708|0.8848434708|0.8845759924|0.8847481421
2024-04-05 23:54:00|MATIC|1712361240|0.8847427605|0.8847582598|0.8846020711|0.8846805658
2024-04-05 23:55:00|MATIC|1712361300|0.8846396717|0.8847005764|0.8845273933|0.884579587
2024-04-05 23:56:00|MATIC|1712361360|0.884585476|0.8845914068|0.8838292711|0.8838509979
2024-04-05 23:57:00|MATIC|1712361420|0.8839249866|0.8839249866|0.8836641967|0.8838003673
2024-04-05 23:58:00|MATIC|1712361480|0.883748812|0.883748812|0.8829437191|0.8829762025
2024-04-05 23:59:00|MATIC|1712361540|0.8830140124|0.8833214534|0.8830140124|0.8832970508
2024-04-06 00:00:00|MATIC|1712361600|0.8833051947|0.883379477|0.883213858|0.88337486
2024-04-06 00:01:00|MATIC|1712361660|0.8833692765|0.8834163491|0.8827515957|0.88282178
2024-04-06 00:02:00|MATIC|1712361720|0.8827981053|0.8828500901|0.8823974698|0.8823991397
2024-04-06 00:03:00|MATIC|1712361780|0.8824040007|0.8824417275|0.8823310537|0.88242534
2024-04-06 00:04:00|MATIC|1712361840|0.8823862318|0.8825517437|0.8822341432|0.8822341432
2024-04-06 00:05:00|MATIC|1712361900|0.8823094054|0.8824043536|0.882029146|0.8823579503
2024-04-06 00:06:00|MATIC|1712361960|0.8823262632|0.8828233306|0.882316667|0.8827843198
2024-04-06 00:07:00|MATIC|1712362020|0.8828471484|0.8834339021|0.8827905136|0.8833275645
2024-04-06 00:08:00|MATIC|1712362080|0.883316418|0.883316418|0.8815612841|0.8818213047
2024-04-06 00:09:00|MATIC|1712362140|0.88222213|0.8826908947|0.88222213|0.8824325503
2024-04-06 00:10:00|MATIC|1712362200|0.8826338568|0.8828600034|0.8821184246|0.8821184246
2024-04-06 00:11:00|MATIC|1712362260|0.8820751756|0.8824955404|0.8816919994|0.8824609714
2024-04-06 00:12:00|MATIC|1712362320|0.8824576776|0.8826657614|0.8818838713|0.8819331521
2024-04-06 00:13:00|MATIC|1712362380|0.8819194238|0.8819194238|0.8809184377|0.8811007786
2024-04-06 00:14:00|MATIC|1712362440|0.8809383126|0.8811898844|0.8807503842|0.880802134
2024-04-06 00:15:00|MATIC|1712362500|0.8808117289|0.8820371995|0.880798638|0.8820371995
2024-04-06 00:16:00|MATIC|1712362560|0.8820458497|0.8823305324|0.8818114685|0.8821659898
2024-04-06 00:17:00|MATIC|1712362620|0.8821121358|0.8821859316|0.8814464052|0.8818696081
2024-04-06 00:18:00|MATIC|1712362680|0.8818643952|0.8839350721|0.8818643952|0.8837711387
2024-04-06 00:19:00|MATIC|1712362740|0.8837298285|0.8843692358|0.8837298285|0.8843692358
2024-04-06 00:20:00|MATIC|1712362800|0.8844091208|0.885008346|0.8844091208|0.8849542459
2024-04-06 00:21:00|MATIC|1712362860|0.8849545686|0.8858511445|0.8848687519|0.885819973
2024-04-06 00:22:00|MATIC|1712362920|0.8856257183|0.8861618227|0.8856213971|0.8861618227
2024-04-06 00:23:00|MATIC|1712362980|0.8861203174|0.8863954892|0.8860752834|0.8862568006
2024-04-06 00:24:00|MATIC|1712363040|0.8862563658|0.886360342|0.8861611744|0.8862623118
2024-04-06 00:25:00|MATIC|1712363100|0.8861660618|0.8861660618|0.8847856615|0.8850220291
2024-04-06 00:26:00|MATIC|1712363160|0.8849716194|0.8858120937|0.8848966769|0.8858120937
2024-04-06 00:27:00|MATIC|1712363220|0.8858928872|0.8860309288|0.8856085541|0.8858999536
2024-04-06 00:28:00|MATIC|1712363280|0.8859357679|0.8860564146|0.8858740091|0.885878726
2024-04-06 00:29:00|MATIC|1712363340|0.8859014559|0.8859913009|0.885710368|0.8858300958
2024-04-06 00:30:00|MATIC|1712363400|0.885866611|0.8862320926|0.885866611|0.8862144291
2024-04-06 00:31:00|MATIC|1712363460|0.8862085302|0.8876561956|0.8862085302|0.887104357
2024-04-06 00:32:00|MATIC|1712363520|0.8870920826|0.8880176603|0.8870920826|0.8880176603
2024-04-06 00:33:00|MATIC|1712363580|0.8880893464|0.8880956374|0.8873443948|0.887811598
2024-04-06 00:34:00|MATIC|1712363640|0.8878042067|0.8883319668|0.8877775549|0.8883319668
2024-04-06 00:35:00|MATIC|1712363700|0.8883420979|0.8886901692|0.8882263549|0.8886663545
2024-04-06 00:36:00|MATIC|1712363760|0.8887003928|0.8888024322|0.8883627114|0.8886544685
2024-04-06 00:37:00|MATIC|1712363820|0.888651007|0.8891364156|0.888651007|0.8890659263
2024-04-06 00:38:00|MATIC|1712363880|0.8890198119|0.889894629|0.888961604|0.889894629
2024-04-06 00:39:00|MATIC|1712363940|0.8898800139|0.8901696729|0.8897050581|0.8901114806
2024-04-06 00:40:00|MATIC|1712364000|0.8900285406|0.8900285406|0.8893862438|0.8900199564
2024-04-06 00:41:00|MATIC|1712364060|0.8899975952|0.8907097235|0.8899975952|0.8901068942
2024-04-06 00:42:00|MATIC|1712364120|0.890186698|0.8902268676|0.8895812363|0.889927666
2024-04-06 00:43:00|MATIC|1712364180|0.8899216601|0.8899216601|0.8893578742|0.8894034953
2024-04-06 00:44:00|MATIC|1712364240|0.8894197103|0.8894224361|0.8884454087|0.8884454087
2024-04-06 00:45:00|MATIC|1712364300|0.888373021|0.8889362211|0.8882452092|0.8887331451
2024-04-06 00:46:00|MATIC|1712364360|0.8886904696|0.8887830353|0.888394009|0.8885386849
2024-04-06 00:47:00|MATIC|1712364420|0.8885527478|0.8887470416|0.8883173686|0.8884197875
2024-04-06 00:48:00|MATIC|1712364480|0.8884055088|0.8885967094|0.8877691138|0.8878154242
2024-04-06 00:49:00|MATIC|1712364540|0.8876950264|0.8876950264|0.8867734139|0.8868252428
2024-04-06 00:50:00|MATIC|1712364600|0.8868971433|0.8877472201|0.8866521952|0.8877425831
2024-04-06 00:51:00|MATIC|1712364660|0.8877415059|0.8879964033|0.8873729168|0.8874718126
2024-04-06 00:52:00|MATIC|1712364720|0.8875817014|0.8881766307|0.8875714812|0.8878589261
2024-04-06 00:53:00|MATIC|1712364780|0.8878924621|0.8880993543|0.8874025129|0.8874025129
2024-04-06 00:54:00|MATIC|1712364840|0.8874033096|0.8874901316|0.8872120462|0.8874161341
2024-04-06 00:55:00|MATIC|1712364900|0.8875110518|0.8883979853|0.8874140181|0.888356663
2024-04-06 00:56:00|MATIC|1712364960|0.8883038378|0.8883902118|0.8876344803|0.8876344803
2024-04-06 00:57:00|MATIC|1712365020|0.8874705212|0.8876906186|0.8869399399|0.8869399399
2024-04-06 00:58:00|MATIC|1712365080|0.8869293681|0.8872654508|0.8868815758|0.8871523936
2024-04-06 00:59:00|MATIC|1712365140|0.8872181589|0.887336281|0.8868801776|0.8870758402
2024-04-06 01:00:00|MATIC|1712365200|0.8869219807|0.8871410494|0.8868200144|0.8871012803
2024-04-06 01:01:00|MATIC|1712365260|0.8871050544|0.8876529101|0.8870507856|0.8874306522
2024-04-06 01:02:00|MATIC|1712365320|0.8875025991|0.8875797174|0.8869932271|0.8871655713
2024-04-06 01:03:00|MATIC|1712365380|0.887156133|0.8877957006|0.887156133|0.8877957006
2024-04-06 01:04:00|MATIC|1712365440|0.8877951486|0.8882467594|0.8877756983|0.8878780077
2024-04-06 01:05:00|MATIC|1712365500|0.8878550885|0.8878550885|0.8873689668|0.8874510142
2024-04-06 01:06:00|MATIC|1712365560|0.8875181885|0.8877127125|0.8873435527|0.8877113858
2024-04-06 01:07:00|MATIC|1712365620|0.8876749138|0.8877121529|0.8873748552|0.8874254906
2024-04-06 01:08:00|MATIC|1712365680|0.8874299819|0.8875890973|0.8867877131|0.8867937862
2024-04-06 01:09:00|MATIC|1712365740|0.886801451|0.8870572667|0.8867481687|0.8870450923
2024-04-06 01:10:00|MATIC|1712365800|0.8870036621|0.8871641899|0.886811708|0.886811708
2024-04-06 01:11:00|MATIC|1712365860|0.8868525942|0.8873646968|0.8866564759|0.8873646968
2024-04-06 01:12:00|MATIC|1712365920|0.8873435553|0.8888006444|0.8871197418|0.8888006444
2024-04-06 01:13:00|MATIC|1712365980|0.8892332994|0.8892332994|0.8886308504|0.8887623702
2024-04-06 01:14:00|MATIC|1712366040|0.8887668808|0.8888968784|0.888028386|0.8880439784
2024-04-06 01:15:00|MATIC|1712366100|0.8879204185|0.8880411013|0.8877308774|0.8880411013
2024-04-06 01:16:00|MATIC|1712366160|0.8880442377|0.8880442377|0.8876072531|0.8878655468
2024-04-06 01:17:00|MATIC|1712366220|0.8881340663|0.8905841397|0.8881340663|0.8902804528
2024-04-06 01:18:00|MATIC|1712366280|0.8902968737|0.8904327157|0.8895079349|0.8896380138
2024-04-06 01:19:00|MATIC|1712366340|0.8896274986|0.8903661539|0.8896274986|0.89021733
2024-04-06 01:20:00|MATIC|1712366400|0.8902929959|0.8909334226|0.8902831566|0.8908750044
2024-04-06 01:21:00|MATIC|1712366460|0.8908249877|0.8913090322|0.89065196|0.8911731719
2024-04-06 01:22:00|MATIC|1712366520|0.8911974543|0.8912260108|0.8906635501|0.8907993625
2024-04-06 01:23:00|MATIC|1712366580|0.8907372701|0.8907483115|0.8903648407|0.8906290636
2024-04-06 01:24:00|MATIC|1712366640|0.8906026175|0.8912118397|0.89055325|0.8911199928
2024-04-06 01:25:00|MATIC|1712366700|0.8910343385|0.8910343385|0.8906539583|0.8909183936
2024-04-06 01:26:00|MATIC|1712366760|0.8909214558|0.8909214558|0.8904972943|0.890502333
2024-04-06 01:27:00|MATIC|1712366820|0.8905459639|0.8911244183|0.8904915318|0.8910755113
2024-04-06 01:28:00|MATIC|1712366880|0.8910749799|0.8911150463|0.8908063666|0.8910142712
2024-04-06 01:29:00|MATIC|1712366940|0.8909445534|0.8909828469|0.8898486566|0.8899783355
2024-04-06 01:30:00|MATIC|1712367000|0.8899429774|0.8902275156|0.8899429774|0.8902275156
2024-04-06 01:31:00|MATIC|1712367060|0.8902195021|0.8902435926|0.8895177502|0.8895177502
2024-04-06 01:32:00|MATIC|1712367120|0.8895459864|0.889648042|0.8893624369|0.8894499471
2024-04-06 01:33:00|MATIC|1712367180|0.8896190367|0.8904395402|0.8896190367|0.8899417076
2024-04-06 01:34:00|MATIC|1712367240|0.8899291218|0.8903656092|0.8897746893|0.8899077774
2024-04-06 01:35:00|MATIC|1712367300|0.8898913491|0.8899430803|0.8895479286|0.8895505955
2024-04-06 01:36:00|MATIC|1712367360|0.8894893262|0.8898887675|0.8892649802|0.8898408783
2024-04-06 01:37:00|MATIC|1712367420|0.8898403421|0.8906605006|0.8898403421|0.8904513799
2024-04-06 01:38:00|MATIC|1712367480|0.890404261|0.8904383921|0.8888239678|0.8888525362
2024-04-06 01:39:00|MATIC|1712367540|0.8888040441|0.8893760782|0.8888040441|0.8893760782
2024-04-06 01:40:00|MATIC|1712367600|0.8893831863|0.8895264323|0.8889798344|0.8895264323
2024-04-06 01:41:00|MATIC|1712367660|0.8896008922|0.8896008922|0.8887794399|0.8890244735
2024-04-06 01:42:00|MATIC|1712367720|0.8890462197|0.8891902307|0.8887755936|0.8890904908
2024-04-06 01:43:00|MATIC|1712367780|0.889066167|0.8893108868|0.889019163|0.8892724481
2024-04-06 01:44:00|MATIC|1712367840|0.8893205513|0.8895391424|0.8888965632|0.8889396043
2024-04-06 01:45:00|MATIC|1712367900|0.8889440798|0.8891327346|0.8888394759|0.8888988692
2024-04-06 01:46:00|MATIC|1712367960|0.8889434771|0.889196354|0.8882536656|0.8882536656
2024-04-06 01:47:00|MATIC|1712368020|0.8882462518|0.8883026279|0.8877187472|0.8877187472
2024-04-06 01:48:00|MATIC|1712368080|0.887715686|0.8878004566|0.887647527|0.8877594011
2024-04-06 01:49:00|MATIC|1712368140|0.8877592815|0.8877867769|0.8873213638|0.8873213638
2024-04-06 01:50:00|MATIC|1712368200|0.887324102|0.8879101892|0.8867845841|0.8879101892
2024-04-06 01:51:00|MATIC|1712368260|0.8879029666|0.8886047827|0.8877792555|0.8882835211
2024-04-06 01:52:00|MATIC|1712368320|0.8882826827|0.8883063095|0.8874906011|0.8875268017
2024-04-06 01:53:00|MATIC|1712368380|0.8875240577|0.8875882907|0.887410334|0.8874744659
2024-04-06 01:54:00|MATIC|1712368440|0.887486599|0.8874935176|0.8873152774|0.8873638364
2024-04-06 01:55:00|MATIC|1712368500|0.8873604431|0.8873604431|0.8869219459|0.8869341395
2024-04-06 01:56:00|MATIC|1712368560|0.8869460399|0.8870463286|0.8864864836|0.8870463286
2024-04-06 01:57:00|MATIC|1712368620|0.887041669|0.8870895274|0.886167799|0.8863030657
2024-04-06 01:58:00|MATIC|1712368680|0.8863145157|0.8864510621|0.8861804621|0.8863823699
2024-04-06 01:59:00|MATIC|1712368740|0.8864024867|0.886556216|0.8863435223|0.886556216
2024-04-06 02:00:00|MATIC|1712368800|0.8865578174|0.886872093|0.8865070469|0.886813878
2024-04-06 02:01:00|MATIC|1712368860|0.8868723508|0.887441749|0.8868723508|0.8872146325
2024-04-06 02:02:00|MATIC|1712368920|0.887211296|0.8874896773|0.8868977259|0.8869151443
2024-04-06 02:03:00|MATIC|1712368980|0.886821435|0.887486407|0.8866321353|0.8874358638
2024-04-06 02:04:00|MATIC|1712369040|0.8875039228|0.887514053|0.8862951236|0.8864059612
2024-04-06 02:05:00|MATIC|1712369100|0.8863696673|0.8866505008|0.8861833191|0.8861835398
2024-04-06 02:06:00|MATIC|1712369160|0.8861888166|0.8864477771|0.8861840164|0.8863722319
2024-04-06 02:07:00|MATIC|1712369220|0.8863705556|0.8873210849|0.8863705556|0.8871945662
2024-04-06 02:08:00|MATIC|1712369280|0.8871896775|0.8871896775|0.8865918789|0.8867098585
2024-04-06 02:09:00|MATIC|1712369340|0.8867812272|0.8870979405|0.8867812272|0.8870216719
2024-04-06 02:10:00|MATIC|1712369400|0.8869613855|0.8878515344|0.8869613855|0.8875046748
2024-04-06 02:11:00|MATIC|1712369460|0.8874505056|0.8875023849|0.8864849618|0.8865466017
2024-04-06 02:12:00|MATIC|1712369520|0.8864704336|0.8868007636|0.8864704336|0.886661977
2024-04-06 02:13:00|MATIC|1712369580|0.8865638733|0.8865638733|0.8862733783|0.8863473272
2024-04-06 02:14:00|MATIC|1712369640|0.8864260918|0.886448984|0.8860773102|0.8860910187
2024-04-06 02:15:00|MATIC|1712369700|0.8860824118|0.8861568365|0.886005|0.8861166676
2024-04-06 02:16:00|MATIC|1712369760|0.8860580726|0.8863908215|0.8860107213|0.8863836919
2024-04-06 02:17:00|MATIC|1712369820|0.8863702842|0.8867784152|0.8863653054|0.8867507227
2024-04-06 02:18:00|MATIC|1712369880|0.8867513764|0.8869305575|0.8866549746|0.8866628115
2024-04-06 02:19:00|MATIC|1712369940|0.8866064226|0.8866064226|0.8863413496|0.8863723509
2024-04-06 02:20:00|MATIC|1712370000|0.8863683577|0.8864079464|0.8857939796|0.8860753423
2024-04-06 02:21:00|MATIC|1712370060|0.8860423482|0.8866513312|0.8860423482|0.8866444892
2024-04-06 02:22:00|MATIC|1712370120|0.8866148876|0.8866976468|0.8864448697|0.8864647905
2024-04-06 02:23:00|MATIC|1712370180|0.8864983359|0.8867538772|0.8863258051|0.8866536295
2024-04-06 02:24:00|MATIC|1712370240|0.8866293992|0.8867918671|0.8865639438|0.8867317278
2024-04-06 02:25:00|MATIC|1712370300|0.8867605442|0.8873022571|0.886755038|0.8873022571
2024-04-06 02:26:00|MATIC|1712370360|0.8872328105|0.8872578099|0.8869387799|0.8869387799
2024-04-06 02:27:00|MATIC|1712370420|0.8869385098|0.8869385098|0.886272768|0.8864010738
2024-04-06 02:28:00|MATIC|1712370480|0.8864005205|0.8864005205|0.8858915471|0.8858915471
2024-04-06 02:29:00|MATIC|1712370540|0.8858928409|0.8861193969|0.8858823173|0.8860465908
2024-04-06 02:30:00|MATIC|1712370600|0.8860600197|0.8863119163|0.8859496715|0.8859981838
2024-04-06 02:31:00|MATIC|1712370660|0.8860226533|0.8862107804|0.8858575489|0.885894299
2024-04-06 02:32:00|MATIC|1712370720|0.8858438822|0.8865493044|0.8857277969|0.8865251377
2024-04-06 02:33:00|MATIC|1712370780|0.8864967631|0.8865798002|0.8862378706|0.8864427439
2024-04-06 02:34:00|MATIC|1712370840|0.8864737032|0.8864737032|0.8857404045|0.8857404045
2024-04-06 02:35:00|MATIC|1712370900|0.8857442127|0.8859236969|0.8857305675|0.8858437022
2024-04-06 02:36:00|MATIC|1712370960|0.8858419758|0.8858811234|0.885394973|0.8854416314
2024-04-06 02:37:00|MATIC|1712371020|0.8854238474|0.8854377912|0.8849649676|0.8850345011
2024-04-06 02:38:00|MATIC|1712371080|0.8850209466|0.8850533126|0.8847058503|0.8848791665
2024-04-06 02:39:00|MATIC|1712371140|0.8848769649|0.8851801353|0.8847714492|0.885073757
2024-04-06 02:40:00|MATIC|1712371200|0.8850668988|0.8854676999|0.8850668988|0.8854676999
2024-04-06 02:41:00|MATIC|1712371260|0.8854342894|0.8879180038|0.8854342894|0.8873937994
2024-04-06 02:42:00|MATIC|1712371320|0.8873934619|0.8875945834|0.8872103623|0.8875945834
2024-04-06 02:43:00|MATIC|1712371380|0.887583635|0.887651514|0.8874831391|0.8876174713
2024-04-06 02:44:00|MATIC|1712371440|0.8876199263|0.8876292678|0.887368399|0.8876211362
2024-04-06 02:45:00|MATIC|1712371500|0.8876798952|0.8880807425|0.8876402186|0.8880572268
2024-04-06 02:46:00|MATIC|1712371560|0.8880756423|0.8885194168|0.8879557381|0.8884597036
2024-04-06 02:47:00|MATIC|1712371620|0.888460779|0.8885503056|0.8882916561|0.8884001727
2024-04-06 02:48:00|MATIC|1712371680|0.8883918102|0.8887462354|0.8883635813|0.8886872348
2024-04-06 02:49:00|MATIC|1712371740|0.8886911409|0.8889012514|0.8884787398|0.8889012514
2024-04-06 02:50:00|MATIC|1712371800|0.888896795|0.8889799859|0.8888725869|0.8889799859
2024-04-06 02:51:00|MATIC|1712371860|0.8889810019|0.8889810019|0.8881365589|0.8881399459
2024-04-06 02:52:00|MATIC|1712371920|0.8881834602|0.8887899546|0.8881614072|0.8887899546
2024-04-06 02:53:00|MATIC|1712371980|0.8887518359|0.8891360421|0.8887132803|0.8890769884
2024-04-06 02:54:00|MATIC|1712372040|0.8889143331|0.8889580578|0.8887145445|0.8889580578
2024-04-06 02:55:00|MATIC|1712372100|0.8889564367|0.8889957108|0.8884542931|0.8884542931
2024-04-06 02:56:00|MATIC|1712372160|0.8884540636|0.8886285029|0.8883127453|0.8886220894
2024-04-06 02:57:00|MATIC|1712372220|0.888555212|0.8885575907|0.8882143128|0.8883003091
2024-04-06 02:58:00|MATIC|1712372280|0.88836762|0.888710499|0.8881499393|0.888710499
2024-04-06 02:59:00|MATIC|1712372340|0.8887084917|0.888845177|0.8885049254|0.888657161
2024-04-06 03:00:00|MATIC|1712372400|0.8886583604|0.8888872978|0.888611458|0.8888651056
2024-04-06 03:01:00|MATIC|1712372460|0.8888853248|0.8902383338|0.8888853248|0.8901037279
2024-04-06 03:02:00|MATIC|1712372520|0.8901472159|0.8901472159|0.8895893333|0.8897259853
2024-04-06 03:03:00|MATIC|1712372580|0.8895577348|0.8899287873|0.8893434057|0.8899240482
2024-04-06 03:04:00|MATIC|1712372640|0.8899363108|0.890574992|0.8899363108|0.8905640534
2024-04-06 03:05:00|MATIC|1712372700|0.8905585541|0.8905925051|0.8904393153|0.8905392692
2024-04-06 03:06:00|MATIC|1712372760|0.8905324649|0.8909400468|0.8903266486|0.890847076
2024-04-06 03:07:00|MATIC|1712372820|0.8907497155|0.8912610515|0.8906429542|0.8912610515
2024-04-06 03:08:00|MATIC|1712372880|0.8912662845|0.8912662845|0.8907841887|0.8909779487
2024-04-06 03:09:00|MATIC|1712372940|0.8909591543|0.8909744727|0.8905312614|0.8907508283
2024-04-06 03:10:00|MATIC|1712373000|0.8907989511|0.8909063779|0.8907989511|0.8908944606
2024-04-06 03:11:00|MATIC|1712373060|0.8909095504|0.891506746|0.8909095504|0.8913889545
2024-04-06 03:12:00|MATIC|1712373120|0.8913888208|0.8917935634|0.8913514505|0.8916671315
2024-04-06 03:13:00|MATIC|1712373180|0.8916311841|0.8916801535|0.8914542091|0.8915141707
2024-04-06 03:14:00|MATIC|1712373240|0.8915111154|0.891521824|0.8914151802|0.8914642192
2024-04-06 03:15:00|MATIC|1712373300|0.8914431707|0.8920708423|0.89143259|0.8919709927
2024-04-06 03:16:00|MATIC|1712373360|0.8919616473|0.891985312|0.891708633|0.8917739503
2024-04-06 03:17:00|MATIC|1712373420|0.8917798129|0.8919908617|0.8917798129|0.8918922009
2024-04-06 03:18:00|MATIC|1712373480|0.8917666396|0.8923907674|0.8917531526|0.8922098706
2024-04-06 03:19:00|MATIC|1712373540|0.8922318159|0.8924179628|0.8922318159|0.8923358497
2024-04-06 03:20:00|MATIC|1712373600|0.8923102733|0.892453906|0.8922199418|0.8924024984
2024-04-06 03:21:00|MATIC|1712373660|0.8924355814|0.8929526844|0.8924110607|0.8929098557
2024-04-06 03:22:00|MATIC|1712373720|0.8929477888|0.8939349799|0.8929477888|0.8939349799
2024-04-06 03:23:00|MATIC|1712373780|0.8939350719|0.8946229404|0.8937928001|0.8946229404
2024-04-06 03:24:00|MATIC|1712373840|0.8945862703|0.8949017345|0.8945608856|0.8948403782
2024-04-06 03:25:00|MATIC|1712373900|0.8948254577|0.8949816531|0.8945589464|0.8945589464
2024-04-06 03:26:00|MATIC|1712373960|0.8945845941|0.8947141392|0.894273556|0.8942926395
2024-04-06 03:27:00|MATIC|1712374020|0.8943107764|0.8944414156|0.8939484338|0.8939484338
2024-04-06 03:28:00|MATIC|1712374080|0.8939500532|0.8939963716|0.893877642|0.8939590891
2024-04-06 03:29:00|MATIC|1712374140|0.8939859375|0.8939867582|0.8937928627|0.8939440781
2024-04-06 03:30:00|MATIC|1712374200|0.8939685253|0.8940098888|0.893591394|0.8937183313
2024-04-06 03:31:00|MATIC|1712374260|0.8937356232|0.8937864347|0.8933548703|0.8933675473
2024-04-06 03:32:00|MATIC|1712374320|0.8934658048|0.8936579692|0.8933637574|0.8933744626
2024-04-06 03:33:00|MATIC|1712374380|0.8933657488|0.8937884555|0.8931759737|0.8936913674
2024-04-06 03:34:00|MATIC|1712374440|0.8937048228|0.893763641|0.8936543563|0.89369287
2024-04-06 03:35:00|MATIC|1712374500|0.893552591|0.893552591|0.8928089723|0.8929045912
2024-04-06 03:36:00|MATIC|1712374560|0.8929302271|0.8929302271|0.8916421605|0.891938948
2024-04-06 03:37:00|MATIC|1712374620|0.8919749118|0.8922815421|0.8918278959|0.8922743607
2024-04-06 03:38:00|MATIC|1712374680|0.8923172377|0.8930280789|0.8923172377|0.8928650263
2024-04-06 03:39:00|MATIC|1712374740|0.8928393298|0.8928393298|0.8925555869|0.8927271903
2024-04-06 03:40:00|MATIC|1712374800|0.8927216575|0.8927216575|0.8923903381|0.8923903381
2024-04-06 03:41:00|MATIC|1712374860|0.8923884462|0.8928645497|0.8923165259|0.892802169
2024-04-06 03:42:00|MATIC|1712374920|0.8927442654|0.8927728334|0.8920845893|0.8923007754
2024-04-06 03:43:00|MATIC|1712374980|0.8922702521|0.8922801595|0.8917797189|0.8920243908
2024-04-06 03:44:00|MATIC|1712375040|0.8921934949|0.8922889386|0.8920906513|0.8920906513
2024-04-06 03:45:00|MATIC|1712375100|0.892091944|0.8923472342|0.8920744363|0.8920929539
2024-04-06 03:46:00|MATIC|1712375160|0.8920831999|0.8921167561|0.891827765|0.8918482419
2024-04-06 03:47:00|MATIC|1712375220|0.8918321167|0.892194229|0.8914416475|0.892194229
2024-04-06 03:48:00|MATIC|1712375280|0.8923208178|0.8923912558|0.891970881|0.8919877555
2024-04-06 03:49:00|MATIC|1712375340|0.8919579652|0.892145279|0.891789165|0.892145279
2024-04-06 03:50:00|MATIC|1712375400|0.892282093|0.892414672|0.8921766464|0.8923400704
2024-04-06 03:51:00|MATIC|1712375460|0.8923704457|0.8925659049|0.8921260308|0.8925659049
2024-04-06 03:52:00|MATIC|1712375520|0.8925712326|0.8933710266|0.8925712326|0.8933093255
2024-04-06 03:53:00|MATIC|1712375580|0.8933271242|0.8933473243|0.8928569264|0.8930132564
2024-04-06 03:54:00|MATIC|1712375640|0.8930125815|0.8930125815|0.8926910632|0.8927306733
2024-04-06 03:55:00|MATIC|1712375700|0.8927333|0.8928706197|0.892623203|0.8928368324
2024-04-06 03:56:00|MATIC|1712375760|0.8927502477|0.892775306|0.8925264073|0.8927661217
2024-04-06 03:57:00|MATIC|1712375820|0.8928272647|0.8933983894|0.8928272647|0.8933952239
2024-04-06 03:58:00|MATIC|1712375880|0.8933820546|0.8933820546|0.8931467102|0.8931669776
2024-04-06 03:59:00|MATIC|1712375940|0.8931850286|0.8933074922|0.8931466611|0.8931792651
2024-04-06 04:00:00|MATIC|1712376000|0.8931795315|0.8933512974|0.8931795315|0.8932190704
2024-04-06 04:01:00|MATIC|1712376060|0.8932217191|0.8937884902|0.8932098007|0.8937884902
2024-04-06 04:02:00|MATIC|1712376120|0.8938072307|0.894109374|0.8934385366|0.8934385366
2024-04-06 04:03:00|MATIC|1712376180|0.8933409281|0.8933409281|0.8929197062|0.8930433848
2024-04-06 04:04:00|MATIC|1712376240|0.8930467174|0.893867742|0.8929984213|0.8929986939
2024-04-06 04:05:00|MATIC|1712376300|0.8930444729|0.893219274|0.8929478711|0.893010592
2024-04-06 04:06:00|MATIC|1712376360|0.8930524071|0.8930994127|0.8926678187|0.8930994127
2024-04-06 04:07:00|MATIC|1712376420|0.8931232749|0.8934853941|0.8931232749|0.89347927
2024-04-06 04:08:00|MATIC|1712376480|0.8935079643|0.8935780647|0.8929437205|0.8929437205
2024-04-06 04:09:00|MATIC|1712376540|0.8929788214|0.8930189665|0.8928158529|0.8928547622
2024-04-06 04:10:00|MATIC|1712376600|0.8929270647|0.8929270647|0.8923516975|0.8923797716
2024-04-06 04:11:00|MATIC|1712376660|0.892387801|0.8925493682|0.8920465026|0.8924718977
2024-04-06 04:12:00|MATIC|1712376720|0.8925040226|0.8925105944|0.891949141|0.8920596216
2024-04-06 04:13:00|MATIC|1712376780|0.891981751|0.8924616158|0.891981751|0.8924616158
2024-04-06 04:14:00|MATIC|1712376840|0.8924106291|0.8926150858|0.892380381|0.8925373846
2024-04-06 04:15:00|MATIC|1712376900|0.8925270099|0.8926152338|0.8919567605|0.8919615901
2024-04-06 04:16:00|MATIC|1712376960|0.8919950984|0.8924361693|0.8919950984|0.8923398427
2024-04-06 04:17:00|MATIC|1712377020|0.8923382318|0.8924844523|0.8919806594|0.8920138766
2024-04-06 04:18:00|MATIC|1712377080|0.89192875|0.8919770497|0.891648356|0.891648356
2024-04-06 04:19:00|MATIC|1712377140|0.891627383|0.8916915331|0.8912693097|0.8916426092
2024-04-06 04:20:00|MATIC|1712377200|0.8917261711|0.8918440132|0.89142511|0.8915005929
2024-04-06 04:21:00|MATIC|1712377260|0.8914978148|0.891556414|0.8914088491|0.8914088491
2024-04-06 04:22:00|MATIC|1712377320|0.8913749783|0.8917627807|0.8913749783|0.8916895145
2024-04-06 04:23:00|MATIC|1712377380|0.891713944|0.8919781896|0.891713944|0.8918919337
2024-04-06 04:24:00|MATIC|1712377440|0.8919578282|0.8919578282|0.8917378046|0.89183795
2024-04-06 04:25:00|MATIC|1712377500|0.8918379666|0.8918389206|0.8914925689|0.8917445805
2024-04-06 04:26:00|MATIC|1712377560|0.8917501685|0.8917692928|0.891376235|0.8914609618
2024-04-06 04:27:00|MATIC|1712377620|0.8914646908|0.8916235359|0.8914446372|0.8914958685
2024-04-06 04:28:00|MATIC|1712377680|0.8915723442|0.8917954166|0.8915723442|0.8916940077
2024-04-06 04:29:00|MATIC|1712377740|0.8916363762|0.8917239547|0.8914823507|0.8916578542
2024-04-06 04:30:00|MATIC|1712377800|0.8916405979|0.8916785473|0.8915474658|0.891617032
2024-04-06 04:31:00|MATIC|1712377860|0.8916089965|0.8916089965|0.8914341656|0.8914879297
2024-04-06 04:32:00|MATIC|1712377920|0.8914943953|0.8920961408|0.8914296083|0.8920867508
2024-04-06 04:33:00|MATIC|1712377980|0.8920885445|0.8924790534|0.8920885445|0.8921847704
2024-04-06 04:34:00|MATIC|1712378040|0.8920415097|0.8920432385|0.8915417262|0.8917387211
2024-04-06 04:35:00|MATIC|1712378100|0.891705645|0.8917582399|0.8915129539|0.89156691
2024-04-06 04:36:00|MATIC|1712378160|0.8915680738|0.8918072733|0.891524132|0.8917525673
2024-04-06 04:37:00|MATIC|1712378220|0.8916801314|0.8919909221|0.8916596756|0.8917913215
2024-04-06 04:38:00|MATIC|1712378280|0.891791478|0.8919754895|0.8917243094|0.8917632581
2024-04-06 04:39:00|MATIC|1712378340|0.8917664636|0.8920698792|0.8917287435|0.8920647815
2024-04-06 04:40:00|MATIC|1712378400|0.8920663512|0.892485412|0.8920272388|0.892485412
2024-04-06 04:41:00|MATIC|1712378460|0.8925601986|0.8925601986|0.8919068654|0.8919627796
2024-04-06 04:42:00|MATIC|1712378520|0.8920034737|0.8920063373|0.8915539359|0.8915821497
2024-04-06 04:43:00|MATIC|1712378580|0.8915919432|0.8916681546|0.8913777311|0.8915164959
2024-04-06 04:44:00|MATIC|1712378640|0.8915515254|0.8915515254|0.8912507793|0.8912828866
2024-04-06 04:45:00|MATIC|1712378700|0.8913181197|0.8913374363|0.8910702431|0.8911478094
2024-04-06 04:46:00|MATIC|1712378760|0.8911074528|0.8911074528|0.8906483717|0.8906918958
2024-04-06 04:47:00|MATIC|1712378820|0.8907047219|0.8908373804|0.8905383826|0.8905383826
2024-04-06 04:48:00|MATIC|1712378880|0.8906144308|0.8906414245|0.8904222853|0.8904452608
2024-04-06 04:49:00|MATIC|1712378940|0.8904119811|0.8904883468|0.8903100066|0.8903128013
2024-04-06 04:50:00|MATIC|1712379000|0.890315256|0.8904894617|0.8902817153|0.8904512526
2024-04-06 04:51:00|MATIC|1712379060|0.8904520979|0.8910882667|0.8904398387|0.8909062346
2024-04-06 04:52:00|MATIC|1712379120|0.8908539563|0.8917332865|0.8908156373|0.8917301127
2024-04-06 04:53:00|MATIC|1712379180|0.8918922875|0.8924381874|0.8918922875|0.8923636167
2024-04-06 04:54:00|MATIC|1712379240|0.8924087772|0.8928369028|0.8923689489|0.8928020722
2024-04-06 04:55:00|MATIC|1712379300|0.8927304343|0.8931165361|0.8927304343|0.893073542
2024-04-06 04:56:00|MATIC|1712379360|0.8931258828|0.8932378391|0.8924188639|0.8924188639
2024-04-06 04:57:00|MATIC|1712379420|0.8923928034|0.8924072849|0.8918863389|0.8919170604
2024-04-06 04:58:00|MATIC|1712379480|0.8919291935|0.8919806314|0.8918588139|0.8919806314
2024-04-06 04:59:00|MATIC|1712379540|0.8919863996|0.892049083|0.8918841505|0.8919275688
2024-04-06 05:00:00|MATIC|1712379600|0.8918974191|0.8920492451|0.8918239422|0.8919508164
2024-04-06 05:01:00|MATIC|1712379660|0.8919643145|0.8924133978|0.8918783867|0.8918783867
2024-04-06 05:02:00|MATIC|1712379720|0.891842028|0.8921163518|0.8917435104|0.8921163518
2024-04-06 05:03:00|MATIC|1712379780|0.8922309686|0.8925939772|0.8920429912|0.8920429912
2024-04-06 05:04:00|MATIC|1712379840|0.8920259784|0.8924411482|0.8919844792|0.8924411482
2024-04-06 05:05:00|MATIC|1712379900|0.8924030369|0.8948887027|0.8924030369|0.8948067884
2024-04-06 05:06:00|MATIC|1712379960|0.8948326561|0.8953359821|0.8946061377|0.8952909258
2024-04-06 05:07:00|MATIC|1712380020|0.8953184382|0.8960840265|0.8952993387|0.8960840265
2024-04-06 05:08:00|MATIC|1712380080|0.8961173497|0.8961173497|0.8942384779|0.8942810653
2024-04-06 05:09:00|MATIC|1712380140|0.8939576375|0.8947230118|0.8939576375|0.8947230118
2024-04-06 05:10:00|MATIC|1712380200|0.8947130425|0.8948923889|0.8946837442|0.8946955065
2024-04-06 05:11:00|MATIC|1712380260|0.8946768639|0.8952831152|0.8946551529|0.8952831152
2024-04-06 05:12:00|MATIC|1712380320|0.8952872296|0.8959461447|0.8952320371|0.89594383
2024-04-06 05:13:00|MATIC|1712380380|0.8959064749|0.8962852334|0.8956655682|0.8956655682
2024-04-06 05:14:00|MATIC|1712380440|0.895625261|0.8956560564|0.8954188795|0.8956481247
2024-04-06 05:15:00|MATIC|1712380500|0.8956417026|0.8956478902|0.8954483226|0.8954483226
2024-04-06 05:16:00|MATIC|1712380560|0.8954450446|0.8960113522|0.8954214411|0.8960113522
2024-04-06 05:17:00|MATIC|1712380620|0.8959849061|0.8963223996|0.8958920258|0.8958920258
2024-04-06 05:18:00|MATIC|1712380680|0.8959590211|0.8960390937|0.895279879|0.8952887037
2024-04-06 05:19:00|MATIC|1712380740|0.8953260303|0.8957997855|0.8946937705|0.8947005877
2024-04-06 05:20:00|MATIC|1712380800|0.8945989083|0.8949402369|0.8945133742|0.8948764923
2024-04-06 05:21:00|MATIC|1712380860|0.894876346|0.8949586621|0.8947543728|0.8948773583
2024-04-06 05:22:00|MATIC|1712380920|0.8948588869|0.8948588869|0.8944014771|0.8944014771
2024-04-06 05:23:00|MATIC|1712380980|0.8944016504|0.8948608281|0.8942939595|0.8948566205
2024-04-06 05:24:00|MATIC|1712381040|0.8949111162|0.8951242968|0.8947794274|0.8947794274
2024-04-06 05:25:00|MATIC|1712381100|0.894740863|0.894986723|0.894740863|0.8948671724
2024-04-06 05:26:00|MATIC|1712381160|0.8947398786|0.8947877319|0.8944939274|0.8947070292
2024-04-06 05:27:00|MATIC|1712381220|0.8947093038|0.8953779603|0.8945746554|0.8953779603
2024-04-06 05:28:00|MATIC|1712381280|0.8953772363|0.8956890296|0.8953772249|0.8956734528
2024-04-06 05:29:00|MATIC|1712381340|0.8956698987|0.8958297957|0.8954744249|0.8954744249
2024-04-06 05:30:00|MATIC|1712381400|0.895410019|0.8971078798|0.8953921971|0.8971078798
2024-04-06 05:31:00|MATIC|1712381460|0.8971434124|0.8979166568|0.8970577206|0.8979166568
2024-04-06 05:32:00|MATIC|1712381520|0.8982267373|0.9002986332|0.8974570262|0.9002936703
2024-04-06 05:33:00|MATIC|1712381580|0.8973115511|0.8981838344|0.8972422119|0.8981331127
2024-04-06 05:34:00|MATIC|1712381640|0.8981122958|0.8981184553|0.8976288298|0.8976288298
2024-04-06 05:35:00|MATIC|1712381700|0.8976437222|0.8976650352|0.8972377561|0.8972377561
2024-04-06 05:36:00|MATIC|1712381760|0.8971167483|0.8971167483|0.8964065131|0.8964065131
2024-04-06 05:37:00|MATIC|1712381820|0.8964053079|0.8965688329|0.8962023199|0.8964524928
2024-04-06 05:38:00|MATIC|1712381880|0.8964495131|0.8967304556|0.8964495131|0.8967244883
2024-04-06 05:39:00|MATIC|1712381940|0.8966969651|0.8969513771|0.8966397102|0.8968950256
2024-04-06 05:40:00|MATIC|1712382000|0.8969197898|0.8969533775|0.8967731542|0.8967947708
2024-04-06 05:41:00|MATIC|1712382060|0.8968617526|0.8982535583|0.8968617526|0.8981788893
2024-04-06 05:42:00|MATIC|1712382120|0.8981824426|0.8983510718|0.8976709036|0.8976709036
2024-04-06 05:43:00|MATIC|1712382180|0.8976711527|0.897811297|0.8975046184|0.8976684047
2024-04-06 05:44:00|MATIC|1712382240|0.897628293|0.8976598206|0.8972350723|0.897286303
2024-04-06 05:45:00|MATIC|1712382300|0.8973118834|0.8974616407|0.8970814756|0.897081762
2024-04-06 05:46:00|MATIC|1712382360|0.8971205796|0.897176742|0.8969600353|0.8969810216
2024-04-06 05:47:00|MATIC|1712382420|0.896974812|0.896974812|0.8967158449|0.8967187823
2024-04-06 05:48:00|MATIC|1712382480|0.8967345889|0.8968049147|0.8964191795|0.8964191795
2024-04-06 05:49:00|MATIC|1712382540|0.8964780495|0.8965330911|0.8963110762|0.8964039323
2024-04-06 05:50:00|MATIC|1712382600|0.8964072593|0.8964219076|0.8960270683|0.8960436144
2024-04-06 05:51:00|MATIC|1712382660|0.8960264909|0.8967865654|0.8960264909|0.8967387968
2024-04-06 05:52:00|MATIC|1712382720|0.8967557966|0.8967934998|0.8962246726|0.8965269739
2024-04-06 05:53:00|MATIC|1712382780|0.8965644278|0.8965644278|0.8961776394|0.8961776394
2024-04-06 05:54:00|MATIC|1712382840|0.8961840193|0.8976016713|0.8961621182|0.8976016713
2024-04-06 05:55:00|MATIC|1712382900|0.8976218807|0.8982236232|0.8976218807|0.8982236232
2024-04-06 05:56:00|MATIC|1712382960|0.8980833253|0.8982484715|0.8978144742|0.8978247697
2024-04-06 05:57:00|MATIC|1712383020|0.8978241298|0.8980971835|0.8977192961|0.8978304516
2024-04-06 05:58:00|MATIC|1712383080|0.8978136616|0.8980274933|0.8974994007|0.8975840211
2024-04-06 05:59:00|MATIC|1712383140|0.8975465892|0.8979538909|0.8975465892|0.8978622991
2024-04-06 06:00:00|MATIC|1712383200|0.8978903634|0.8979776463|0.8977149543|0.8979109971
2024-04-06 06:01:00|MATIC|1712383260|0.8977645748|0.8977645748|0.8973560147|0.8974417301
2024-04-06 06:02:00|MATIC|1712383320|0.897435525|0.8983263104|0.897435525|0.8982245296
2024-04-06 06:03:00|MATIC|1712383380|0.8981856761|0.8984504229|0.8981777701|0.8984092669
2024-04-06 06:04:00|MATIC|1712383440|0.8984119988|0.8984119988|0.89748715|0.89748715
2024-04-06 06:05:00|MATIC|1712383500|0.8974852913|0.8977035105|0.8974159182|0.8977035105
2024-04-06 06:06:00|MATIC|1712383560|0.8977182281|0.8978238702|0.8963159458|0.8973409307
2024-04-06 06:07:00|MATIC|1712383620|0.897310917|0.8973958818|0.8969396976|0.8969684429
2024-04-06 06:08:00|MATIC|1712383680|0.8969723701|0.8973034201|0.8967265554|0.8967265554
2024-04-06 06:09:00|MATIC|1712383740|0.8967267213|0.8968946938|0.896599831|0.8968946938
2024-04-06 06:10:00|MATIC|1712383800|0.8968465096|0.8970124081|0.8965350578|0.8970124081
2024-04-06 06:11:00|MATIC|1712383860|0.8970311056|0.8972119522|0.8970311056|0.8971516201
2024-04-06 06:12:00|MATIC|1712383920|0.8971734263|0.8973664007|0.8966572038|0.8972158128
2024-04-06 06:13:00|MATIC|1712383980|0.8972206457|0.8973106087|0.8970361399|0.8972985802
2024-04-06 06:14:00|MATIC|1712384040|0.8972939797|0.8973796906|0.8972029083|0.8973611382
2024-04-06 06:15:00|MATIC|1712384100|0.8973687121|0.8976049971|0.8971913866|0.8975700243
2024-04-06 06:16:00|MATIC|1712384160|0.8975696008|0.8975696008|0.8971750623|0.8972259276
2024-04-06 06:17:00|MATIC|1712384220|0.8972185229|0.8977630122|0.8970867617|0.8977530529
2024-04-06 06:18:00|MATIC|1712384280|0.8977517467|0.8979615082|0.8975624183|0.8979268766
2024-04-06 06:19:00|MATIC|1712384340|0.8977995748|0.8981783011|0.8977067247|0.8980084639
2024-04-06 06:20:00|MATIC|1712384400|0.8979846675|0.8980798521|0.8979544981|0.8980459056
2024-04-06 06:21:00|MATIC|1712384460|0.8980954894|0.8982961852|0.8980066987|0.8982713681
2024-04-06 06:22:00|MATIC|1712384520|0.8982690968|0.8982811629|0.8971083802|0.8971083802
2024-04-06 06:23:00|MATIC|1712384580|0.8971661025|0.897244365|0.8967358476|0.897244365
2024-04-06 06:24:00|MATIC|1712384640|0.8972400808|0.8974888158|0.8972384123|0.897306162
2024-04-06 06:25:00|MATIC|1712384700|0.8973419789|0.8976923656|0.8973244757|0.8976923656
2024-04-06 06:26:00|MATIC|1712384760|0.8976926785|0.8990188147|0.8974933023|0.8989655744
2024-04-06 06:27:00|MATIC|1712384820|0.8990226312|0.8990226312|0.8986730813|0.8987810956
2024-04-06 06:28:00|MATIC|1712384880|0.8987406686|0.8987818369|0.8985216216|0.8985216216
2024-04-06 06:29:00|MATIC|1712384940|0.8985013212|0.8985013212|0.8982914577|0.8984172442
2024-04-06 06:30:00|MATIC|1712385000|0.8984339255|0.898593424|0.8982552601|0.8983619468
2024-04-06 06:31:00|MATIC|1712385060|0.8983379162|0.8985601911|0.8983242779|0.8983985126
2024-04-06 06:32:00|MATIC|1712385120|0.8982476625|0.8989074808|0.8980218646|0.8989074808
2024-04-06 06:33:00|MATIC|1712385180|0.8990709433|0.8991471904|0.8989159471|0.8989371867
2024-04-06 06:34:00|MATIC|1712385240|0.8989329603|0.8994564413|0.8989307118|0.8994304824
2024-04-06 06:35:00|MATIC|1712385300|0.8994263097|0.8995087582|0.8992521506|0.8993543785
2024-04-06 06:36:00|MATIC|1712385360|0.8993522779|0.89945|0.8992908405|0.8993735297
2024-04-06 06:37:00|MATIC|1712385420|0.8993336853|0.8994143076|0.8992781166|0.8993634095
2024-04-06 06:38:00|MATIC|1712385480|0.8992887137|0.8992929342|0.8988736843|0.8988987386
2024-04-06 06:39:00|MATIC|1712385540|0.8988781945|0.8989411233|0.8985776121|0.8986449839
2024-04-06 06:40:00|MATIC|1712385600|0.8986524709|0.8990011305|0.898577483|0.8989822672
2024-04-06 06:41:00|MATIC|1712385660|0.8989439878|0.8991062794|0.8988778917|0.8988778917
2024-04-06 06:42:00|MATIC|1712385720|0.8987950054|0.8989557944|0.8986996275|0.8988477731
2024-04-06 06:43:00|MATIC|1712385780|0.8988459402|0.8989169402|0.8987541252|0.8988836093
2024-04-06 06:44:00|MATIC|1712385840|0.8988530033|0.8990288542|0.898823462|0.8988985265
2024-04-06 06:45:00|MATIC|1712385900|0.8989689865|0.899061436|0.8988798541|0.8989799747
2024-04-06 06:46:00|MATIC|1712385960|0.8989790743|0.8989790743|0.8986853226|0.8988705573
2024-04-06 06:47:00|MATIC|1712386020|0.8988504207|0.8992618446|0.8988504207|0.8992242143
2024-04-06 06:48:00|MATIC|1712386080|0.8989206971|0.8991344891|0.8988190662|0.8991162002
2024-04-06 06:49:00|MATIC|1712386140|0.8991251639|0.899271635|0.8990451114|0.8991165397
2024-04-06 06:50:00|MATIC|1712386200|0.8991572125|0.9002228292|0.8991572125|0.8999948613
2024-04-06 06:51:00|MATIC|1712386260|0.9000271057|0.9005180936|0.8998442952|0.900486713
2024-04-06 06:52:00|MATIC|1712386320|0.9005139611|0.9005168359|0.8999791686|0.9001583225
2024-04-06 06:53:00|MATIC|1712386380|0.9003028392|0.9003028392|0.8996060464|0.8997724204
2024-04-06 06:54:00|MATIC|1712386440|0.8997042324|0.900326184|0.8996879648|0.9002915476
2024-04-06 06:55:00|MATIC|1712386500|0.9002869845|0.9003753405|0.9000273993|0.9003278184
2024-04-06 06:56:00|MATIC|1712386560|0.9003302634|0.9004563116|0.9001322475|0.9004504485
2024-04-06 06:57:00|MATIC|1712386620|0.9004364399|0.900586632|0.9001900863|0.900554481
2024-04-06 06:58:00|MATIC|1712386680|0.9005708385|0.9006299479|0.9003767494|0.9005610653
2024-04-06 06:59:00|MATIC|1712386740|0.9006752903|0.9008319924|0.900411534|0.9004529341
2024-04-06 07:00:00|MATIC|1712386800|0.9004805884|0.9006164653|0.9003795885|0.9003795885
2024-04-06 07:01:00|MATIC|1712386860|0.9003536207|0.9004722656|0.9002384956|0.9002682841
2024-04-06 07:02:00|MATIC|1712386920|0.9003055219|0.9003321033|0.8999380499|0.9000863441
2024-04-06 07:03:00|MATIC|1712386980|0.9001390707|0.9007841951|0.9001390707|0.9007535138
2024-04-06 07:04:00|MATIC|1712387040|0.9006846433|0.9007560615|0.9001846043|0.9001894941
2024-04-06 07:05:00|MATIC|1712387100|0.900242446|0.9006971504|0.9002239694|0.9006463061
2024-04-06 07:06:00|MATIC|1712387160|0.9006436023|0.9008224638|0.9005579816|0.9006941469
2024-04-06 07:07:00|MATIC|1712387220|0.9006947943|0.9008378699|0.9006012405|0.9006262907
2024-04-06 07:08:00|MATIC|1712387280|0.9006074881|0.9006074881|0.900178982|0.9002407978
2024-04-06 07:09:00|MATIC|1712387340|0.900282771|0.900282771|0.8999502193|0.8999733014
2024-04-06 07:10:00|MATIC|1712387400|0.9000356078|0.9000356078|0.8988109891|0.8989239885
2024-04-06 07:11:00|MATIC|1712387460|0.8989032553|0.8989032553|0.8981198632|0.8983355256
2024-04-06 07:12:00|MATIC|1712387520|0.8983373731|0.89859766|0.8983373731|0.8984314524
2024-04-06 07:13:00|MATIC|1712387580|0.8984532237|0.8984760105|0.8983178654|0.8984385527
2024-04-06 07:14:00|MATIC|1712387640|0.8983970418|0.898410461|0.8982281995|0.8982281995
2024-04-06 07:15:00|MATIC|1712387700|0.8982383421|0.8983475525|0.8980117376|0.8983460376
2024-04-06 07:16:00|MATIC|1712387760|0.8983447841|0.8985565155|0.8980925618|0.8985270946
2024-04-06 07:17:00|MATIC|1712387820|0.8985378677|0.8985838354|0.898044779|0.8981002117
2024-04-06 07:18:00|MATIC|1712387880|0.8981011069|0.8981011069|0.8977065188|0.8978215968
2024-04-06 07:19:00|MATIC|1712387940|0.8977800557|0.8978118595|0.8975724116|0.8976541007
2024-04-06 07:20:00|MATIC|1712388000|0.8976262945|0.8981053405|0.8976262945|0.8979935687
2024-04-06 07:21:00|MATIC|1712388060|0.8980090334|0.898029239|0.8975115429|0.8975255098
2024-04-06 07:22:00|MATIC|1712388120|0.8974410371|0.8976016176|0.8973063469|0.8974741819
2024-04-06 07:23:00|MATIC|1712388180|0.8974791817|0.8975278686|0.8973205673|0.8973640597
2024-04-06 07:24:00|MATIC|1712388240|0.8973707982|0.8974082787|0.8970563914|0.8970688703
2024-04-06 07:25:00|MATIC|1712388300|0.8970247499|0.8970247499|0.8967379075|0.8968993365
2024-04-06 07:26:00|MATIC|1712388360|0.8969040603|0.8975219584|0.8968189714|0.8974112325
2024-04-06 07:27:00|MATIC|1712388420|0.8974034994|0.8974633814|0.8972671399|0.8974127449
2024-04-06 07:28:00|MATIC|1712388480|0.8974015282|0.897404309|0.8969076272|0.8970021671
2024-04-06 07:29:00|MATIC|1712388540|0.8969764839|0.897004461|0.8968783073|0.8969790125
2024-04-06 07:30:00|MATIC|1712388600|0.8969139385|0.8971009874|0.896875231|0.896949821
2024-04-06 07:31:00|MATIC|1712388660|0.8969583625|0.8970639346|0.8963557839|0.8963557839
2024-04-06 07:32:00|MATIC|1712388720|0.8963502389|0.8966461065|0.8961065727|0.8964422374
2024-04-06 07:33:00|MATIC|1712388780|0.8963666331|0.8963894898|0.8962233758|0.8962774835
2024-04-06 07:34:00|MATIC|1712388840|0.8962785886|0.897122539|0.8962785886|0.8971215571
2024-04-06 07:35:00|MATIC|1712388900|0.8971546011|0.8974665475|0.8969731222|0.8974065338
2024-04-06 07:36:00|MATIC|1712388960|0.8974130549|0.8977760512|0.8974130549|0.8977760512
2024-04-06 07:37:00|MATIC|1712389020|0.8977719126|0.8979261089|0.8975123475|0.897591476
2024-04-06 07:38:00|MATIC|1712389080|0.8975849178|0.8976111802|0.8973618473|0.8974078552
2024-04-06 07:39:00|MATIC|1712389140|0.8974201353|0.8975856292|0.8973903259|0.8974649505
2024-04-06 07:40:00|MATIC|1712389200|0.8974745204|0.8975765061|0.8973845567|0.8974611853
2024-04-06 07:41:00|MATIC|1712389260|0.8974496139|0.8974496139|0.8965820304|0.8967775092
2024-04-06 07:42:00|MATIC|1712389320|0.8968052809|0.8972323765|0.8968052809|0.8972323765
2024-04-06 07:43:00|MATIC|1712389380|0.8972386012|0.8972421405|0.8970167458|0.8970522645
2024-04-06 07:44:00|MATIC|1712389440|0.8970968971|0.8974237526|0.8970949686|0.8971718385
2024-04-06 07:45:00|MATIC|1712389500|0.8971679587|0.8971679587|0.896855362|0.896885769
2024-04-06 07:46:00|MATIC|1712389560|0.8968996525|0.8973983835|0.8968996525|0.8973546961
2024-04-06 07:47:00|MATIC|1712389620|0.8974418883|0.8978866955|0.8972548973|0.8972653972
2024-04-06 07:48:00|MATIC|1712389680|0.8972586106|0.8973245321|0.8970159364|0.8970672872
2024-04-06 07:49:00|MATIC|1712389740|0.8971027563|0.8985410582|0.8970802793|0.8985074711
2024-04-06 07:50:00|MATIC|1712389800|0.8985090837|0.8985434967|0.8983810495|0.8984807953
2024-04-06 07:51:00|MATIC|1712389860|0.8984897548|0.8989067328|0.8984183449|0.8987306376
2024-04-06 07:52:00|MATIC|1712389920|0.8987751596|0.8988997203|0.8987160653|0.8987584
2024-04-06 07:53:00|MATIC|1712389980|0.8987958257|0.899520074|0.8987958257|0.8992504685
2024-04-06 07:54:00|MATIC|1712390040|0.8991652763|0.8993162533|0.8988860129|0.8989550652
2024-04-06 07:55:00|MATIC|1712390100|0.8989633267|0.8994776649|0.898937112|0.8992995928
2024-04-06 07:56:00|MATIC|1712390160|0.8992437989|0.8992437989|0.8983001757|0.8983001757
2024-04-06 07:57:00|MATIC|1712390220|0.8983496993|0.8987007322|0.8982950069|0.898432358
2024-04-06 07:58:00|MATIC|1712390280|0.8984339107|0.8984339107|0.8978167226|0.8979187839
2024-04-06 07:59:00|MATIC|1712390340|0.8979109365|0.8981626837|0.897754309|0.8980168935
2024-04-06 08:00:00|MATIC|1712390400|0.8979980775|0.8980458691|0.8978815442|0.8979290036
2024-04-06 08:01:00|MATIC|1712390460|0.8979898871|0.8979898871|0.897345679|0.8973462436
2024-04-06 08:02:00|MATIC|1712390520|0.8973749894|0.898063852|0.8972460324|0.8979133597
2024-04-06 08:03:00|MATIC|1712390580|0.8979468227|0.8979689074|0.8974909479|0.8977112251
2024-04-06 08:04:00|MATIC|1712390640|0.8976428637|0.8987541402|0.8975242346|0.8982627637
2024-04-06 08:05:00|MATIC|1712390700|0.8982629783|0.8983411384|0.8981060001|0.8981481034
2024-04-06 08:06:00|MATIC|1712390760|0.8980334478|0.898106489|0.8976766894|0.8980377305
2024-04-06 08:07:00|MATIC|1712390820|0.8980519255|0.8981067451|0.8967592368|0.8969447867
2024-04-06 08:08:00|MATIC|1712390880|0.8969832116|0.8970883502|0.8969577307|0.8970314125
2024-04-06 08:09:00|MATIC|1712390940|0.8970992779|0.8973425506|0.8970601254|0.8973061697
2024-04-06 08:10:00|MATIC|1712391000|0.8973780174|0.8974707255|0.8971346554|0.8973039511
2024-04-06 08:11:00|MATIC|1712391060|0.8973712118|0.8994895972|0.8973185069|0.8994895972
2024-04-06 08:12:00|MATIC|1712391120|0.8987558931|0.899469444|0.8987558931|0.899469444
2024-04-06 08:13:00|MATIC|1712391180|0.8995093794|0.9000120475|0.8995042043|0.8998666401
2024-04-06 08:14:00|MATIC|1712391240|0.8999150526|0.9000415925|0.899868789|0.899935479
2024-04-06 08:15:00|MATIC|1712391300|0.8999398349|0.9002706119|0.8993152542|0.8993152542
2024-04-06 08:16:00|MATIC|1712391360|0.8992999654|0.8993706783|0.8990059601|0.8990991557
2024-04-06 08:17:00|MATIC|1712391420|0.899094748|0.8991836252|0.8986356251|0.8986356251
2024-04-06 08:18:00|MATIC|1712391480|0.8985889489|0.8987644097|0.8984462411|0.8984462411
2024-04-06 08:19:00|MATIC|1712391540|0.8984310618|0.8985531228|0.8981590149|0.8981851761
2024-04-06 08:20:00|MATIC|1712391600|0.8981995315|0.8984213187|0.8981535099|0.8983810665
2024-04-06 08:21:00|MATIC|1712391660|0.8983862111|0.8983862111|0.8976942386|0.8977456071
2024-04-06 08:22:00|MATIC|1712391720|0.8977853297|0.8981637222|0.8977090798|0.8980836811
2024-04-06 08:23:00|MATIC|1712391780|0.898080621|0.8981240711|0.8971582518|0.8972061798
2024-04-06 08:24:00|MATIC|1712391840|0.8971541051|0.897441965|0.8969974607|0.8973762713
2024-04-06 08:25:00|MATIC|1712391900|0.8973777652|0.8973990449|0.8972666024|0.8973931176
2024-04-06 08:26:00|MATIC|1712391960|0.897392592|0.8976103781|0.8973192754|0.8975298738
2024-04-06 08:27:00|MATIC|1712392020|0.8975903095|0.8981797007|0.8975903095|0.8980988223
2024-04-06 08:28:00|MATIC|1712392080|0.8980619957|0.8984285845|0.8980619957|0.8982882736
2024-04-06 08:29:00|MATIC|1712392140|0.8982970335|0.8984650461|0.8982320101|0.8984126177
2024-04-06 08:30:00|MATIC|1712392200|0.8984211008|0.8985709193|0.8983911737|0.8985032729
2024-04-06 08:31:00|MATIC|1712392260|0.8985035274|0.8985438678|0.8979471748|0.8979608942
2024-04-06 08:32:00|MATIC|1712392320|0.898020928|0.8981988408|0.8979555514|0.8981170947
2024-04-06 08:33:00|MATIC|1712392380|0.898109198|0.8984068934|0.898109198|0.8983948186
2024-04-06 08:34:00|MATIC|1712392440|0.8984145954|0.8986999275|0.8983871911|0.8986551584
2024-04-06 08:35:00|MATIC|1712392500|0.8986521786|0.898848082|0.8983656283|0.8984363053
2024-04-06 08:36:00|MATIC|1712392560|0.8984289566|0.8988434513|0.898364563|0.8987901263
2024-04-06 08:37:00|MATIC|1712392620|0.8988666706|0.8989023673|0.8987595605|0.8988409323
2024-04-06 08:38:00|MATIC|1712392680|0.8987907346|0.8988051545|0.8982375106|0.8982375106
2024-04-06 08:39:00|MATIC|1712392740|0.8981131782|0.8985369535|0.8973076036|0.8984424362
2024-04-06 08:40:00|MATIC|1712392800|0.8984638108|0.8988086963|0.8984638108|0.898784213
2024-04-06 08:41:00|MATIC|1712392860|0.8987866504|0.8991308107|0.8986657226|0.8990420186
2024-04-06 08:42:00|MATIC|1712392920|0.8990631375|0.899215918|0.8987784338|0.8989147791
2024-04-06 08:43:00|MATIC|1712392980|0.8989505683|0.8992062678|0.8989505683|0.8991763578
2024-04-06 08:44:00|MATIC|1712393040|0.8990969689|0.8993018138|0.8990896598|0.8992796927
2024-04-06 08:45:00|MATIC|1712393100|0.8993075863|0.8996504314|0.8992801325|0.8995172765
2024-04-06 08:46:00|MATIC|1712393160|0.8994934121|0.9000105618|0.8994934121|0.8998864905
2024-04-06 08:47:00|MATIC|1712393220|0.8998878138|0.8999966558|0.8998571533|0.8999760866
2024-04-06 08:48:00|MATIC|1712393280|0.899942025|0.8999582134|0.8995428326|0.899568187
2024-04-06 08:49:00|MATIC|1712393340|0.8996228609|0.8999195839|0.8996228609|0.8999195839
2024-04-06 08:50:00|MATIC|1712393400|0.8999685009|0.900081461|0.8999671325|0.9000002402
2024-04-06 08:51:00|MATIC|1712393460|0.8999960795|0.9004485117|0.8999960795|0.9004485117
2024-04-06 08:52:00|MATIC|1712393520|0.9004712272|0.9005045662|0.9001473334|0.9001623531
2024-04-06 08:53:00|MATIC|1712393580|0.9000303483|0.9012115204|0.8998729988|0.9011536185
2024-04-06 08:54:00|MATIC|1712393640|0.9012614802|0.9012698994|0.900928258|0.9011862131
2024-04-06 08:55:00|MATIC|1712393700|0.9012263021|0.901308188|0.9011307718|0.9011757646
2024-04-06 08:56:00|MATIC|1712393760|0.9011780407|0.9014959884|0.9011778196|0.9013907853
2024-04-06 08:57:00|MATIC|1712393820|0.9014142425|0.9014142425|0.9011088317|0.9012354152
2024-04-06 08:58:00|MATIC|1712393880|0.9013064798|0.9013599916|0.9011760915|0.9011760915
2024-04-06 08:59:00|MATIC|1712393940|0.9011989805|0.9012814953|0.9010619177|0.9012463789
2024-04-06 09:00:00|MATIC|1712394000|0.9013461268|0.9013556851|0.9010977887|0.9011005935
2024-04-06 09:01:00|MATIC|1712394060|0.9011313437|0.9012038641|0.9010084853|0.9010183501
2024-04-06 09:02:00|MATIC|1712394120|0.9010402701|0.9010789216|0.9006934671|0.9008701763
2024-04-06 09:03:00|MATIC|1712394180|0.9009017827|0.901145081|0.9007750949|0.9011123667
2024-04-06 09:04:00|MATIC|1712394240|0.9011553153|0.9011687314|0.9007339815|0.9007795267
2024-04-06 09:05:00|MATIC|1712394300|0.9007836693|0.9009016958|0.9006878233|0.9007730328
2024-04-06 09:06:00|MATIC|1712394360|0.9007738934|0.9008040474|0.9006700229|0.90079344
2024-04-06 09:07:00|MATIC|1712394420|0.9008287546|0.9013603234|0.9007714745|0.9013603234
2024-04-06 09:08:00|MATIC|1712394480|0.901302456|0.901375275|0.9011978381|0.9011978381
2024-04-06 09:09:00|MATIC|1712394540|0.9012085519|0.9013246272|0.9011603923|0.9012462759
2024-04-06 09:10:00|MATIC|1712394600|0.9012375099|0.9018061919|0.9012375099|0.9018061919
2024-04-06 09:11:00|MATIC|1712394660|0.9018036503|0.9021980594|0.9015741795|0.9016231793
2024-04-06 09:12:00|MATIC|1712394720|0.901687289|0.9017064867|0.901366606|0.901553731
2024-04-06 09:13:00|MATIC|1712394780|0.9015509313|0.9021306128|0.9015465793|0.9017172756
2024-04-06 09:14:00|MATIC|1712394840|0.9017435388|0.9025429808|0.9017435388|0.9025429808
2024-04-06 09:15:00|MATIC|1712394900|0.9025509443|0.9025871439|0.902192945|0.9023074672
2024-04-06 09:16:00|MATIC|1712394960|0.9022959897|0.9023446645|0.9015632805|0.9015632805
2024-04-06 09:17:00|MATIC|1712395020|0.9015348985|0.9015348985|0.900223635|0.9005445143
2024-04-06 09:18:00|MATIC|1712395080|0.9005317201|0.9006013813|0.9000763271|0.9000773848
2024-04-06 09:19:00|MATIC|1712395140|0.9000823216|0.9002707942|0.8997636726|0.9000086729
2024-04-06 09:20:00|MATIC|1712395200|0.9000258839|0.9000293215|0.8998087327|0.8998087327
2024-04-06 09:21:00|MATIC|1712395260|0.8998372007|0.9000958941|0.8997134875|0.9000612518
2024-04-06 09:22:00|MATIC|1712395320|0.9000387117|0.9004052549|0.9000093062|0.900027069
2024-04-06 09:23:00|MATIC|1712395380|0.9000260715|0.9000957502|0.8998539713|0.8998701242
2024-04-06 09:24:00|MATIC|1712395440|0.8998939815|0.8998939815|0.8996683052|0.8997040541
2024-04-06 09:25:00|MATIC|1712395500|0.8996877426|0.8997770498|0.8993299799|0.899407887
2024-04-06 09:26:00|MATIC|1712395560|0.8993885954|0.8995615362|0.899206325|0.8994724292
2024-04-06 09:27:00|MATIC|1712395620|0.899429624|0.899429624|0.8992180463|0.8992509577
2024-04-06 09:28:00|MATIC|1712395680|0.8992357053|0.8992357053|0.8987375916|0.8987563892
2024-04-06 09:29:00|MATIC|1712395740|0.8987626867|0.8988347713|0.8986053829|0.8986419889
2024-04-06 09:30:00|MATIC|1712395800|0.8986088311|0.8987070088|0.8985356724|0.8986797134
2024-04-06 09:31:00|MATIC|1712395860|0.89864427|0.8987093467|0.8976751316|0.8976751316
2024-04-06 09:32:00|MATIC|1712395920|0.8976512122|0.8976576553|0.8966922163|0.8966950224
2024-04-06 09:33:00|MATIC|1712395980|0.8967380534|0.8968188968|0.8961749682|0.8962934226
2024-04-06 09:34:00|MATIC|1712396040|0.8963529204|0.896538395|0.8958202882|0.8958538104
2024-04-06 09:35:00|MATIC|1712396100|0.8958608985|0.8965988543|0.8958333308|0.8965988543
2024-04-06 09:36:00|MATIC|1712396160|0.8965989148|0.8966872408|0.8961890925|0.8962319192
2024-04-06 09:37:00|MATIC|1712396220|0.8962072142|0.8968816367|0.8961777684|0.8968307119
2024-04-06 09:38:00|MATIC|1712396280|0.8968451179|0.8968502207|0.8964529108|0.8966818529
2024-04-06 09:39:00|MATIC|1712396340|0.8966534933|0.8966534933|0.8962277003|0.8963043469
2024-04-06 09:40:00|MATIC|1712396400|0.8963428612|0.8967683224|0.8963388871|0.8967222435
2024-04-06 09:41:00|MATIC|1712396460|0.8967476088|0.8967878123|0.8964965563|0.8964965563
2024-04-06 09:42:00|MATIC|1712396520|0.8965179933|0.8976506204|0.8965095349|0.8973882993
2024-04-06 09:43:00|MATIC|1712396580|0.8973384944|0.8973789172|0.8972423062|0.8972523261
2024-04-06 09:44:00|MATIC|1712396640|0.8972554884|0.8972554884|0.8969671866|0.8969671866
2024-04-06 09:45:00|MATIC|1712396700|0.8970043758|0.8970385542|0.89670397|0.8968466384
2024-04-06 09:46:00|MATIC|1712396760|0.8968470496|0.8973057324|0.8968278537|0.8973057324
2024-04-06 09:47:00|MATIC|1712396820|0.8973016958|0.8973016958|0.8971077962|0.8972681224
2024-04-06 09:48:00|MATIC|1712396880|0.8972638451|0.8972892295|0.896772227|0.8967987117
2024-04-06 09:49:00|MATIC|1712396940|0.8967631955|0.8976095572|0.8967631955|0.8975022104
2024-04-06 09:50:00|MATIC|1712397000|0.8975001055|0.897565346|0.8972919053|0.897517597
2024-04-06 09:51:00|MATIC|1712397060|0.8974613359|0.8974613359|0.8969481607|0.8970197143
2024-04-06 09:52:00|MATIC|1712397120|0.8970116843|0.8970116843|0.8966396761|0.8968363665
2024-04-06 09:53:00|MATIC|1712397180|0.8968254661|0.8968254661|0.8963743454|0.8965880876
2024-04-06 09:54:00|MATIC|1712397240|0.8966659502|0.8967317101|0.8958914511|0.8959019647
2024-04-06 09:55:00|MATIC|1712397300|0.8959040261|0.8962516369|0.8958468892|0.896052036
2024-04-06 09:56:00|MATIC|1712397360|0.8960964613|0.8962289712|0.8959861119|0.8960905705
2024-04-06 09:57:00|MATIC|1712397420|0.8959865165|0.8960670575|0.8951507653|0.8951507653
2024-04-06 09:58:00|MATIC|1712397480|0.8951507933|0.8952914896|0.8950475755|0.8951688226
2024-04-06 09:59:00|MATIC|1712397540|0.8952338174|0.8954361694|0.8952162832|0.8953962315
2024-04-06 10:00:00|MATIC|1712397600|0.895430729|0.895430729|0.8950712937|0.8951592984
2024-04-06 10:01:00|MATIC|1712397660|0.8951591199|0.8954721894|0.8951591199|0.8952846193
2024-04-06 10:02:00|MATIC|1712397720|0.8953637431|0.8955990919|0.8952190201|0.8952190201
2024-04-06 10:03:00|MATIC|1712397780|0.8952323901|0.8957112437|0.8951835273|0.895644944
2024-04-06 10:04:00|MATIC|1712397840|0.8956060651|0.8959557254|0.8954354306|0.8957054807
2024-04-06 10:05:00|MATIC|1712397900|0.8956691532|0.8958432668|0.8954273639|0.8954769661
2024-04-06 10:06:00|MATIC|1712397960|0.8954870164|0.895744992|0.8953928843|0.8956665998
2024-04-06 10:07:00|MATIC|1712398020|0.8956563756|0.8960138137|0.8956035298|0.8959984898
2024-04-06 10:08:00|MATIC|1712398080|0.8959977836|0.8960090196|0.895777795|0.8958043401
2024-04-06 10:09:00|MATIC|1712398140|0.8958214374|0.8958641012|0.8956675687|0.8957752201
2024-04-06 10:10:00|MATIC|1712398200|0.8957331382|0.8961649911|0.8956406706|0.89611616
2024-04-06 10:11:00|MATIC|1712398260|0.8961429199|0.8961429199|0.8955862717|0.8957573219
2024-04-06 10:12:00|MATIC|1712398320|0.895756911|0.8958773253|0.8956184075|0.8958753166
2024-04-06 10:13:00|MATIC|1712398380|0.8959140347|0.8962347381|0.8958325459|0.8962069467
2024-04-06 10:14:00|MATIC|1712398440|0.8962711488|0.8963587541|0.8961867178|0.8962892278
2024-04-06 10:15:00|MATIC|1712398500|0.8962963332|0.8963921081|0.8961854338|0.8963204278
2024-04-06 10:16:00|MATIC|1712398560|0.8963898374|0.8964223698|0.8959950463|0.896008298
2024-04-06 10:17:00|MATIC|1712398620|0.8960366776|0.8960709907|0.895567942|0.895774409
2024-04-06 10:18:00|MATIC|1712398680|0.8957698239|0.8963396945|0.895743766|0.8962609661
2024-04-06 10:19:00|MATIC|1712398740|0.8962601042|0.896296768|0.8957297333|0.8957297333
2024-04-06 10:20:00|MATIC|1712398800|0.8958001208|0.8958001208|0.8952507514|0.8952770092
2024-04-06 10:21:00|MATIC|1712398860|0.8952722357|0.8953374163|0.895207858|0.8952934485
2024-04-06 10:22:00|MATIC|1712398920|0.8953620126|0.8956571033|0.8952734531|0.895652053
2024-04-06 10:23:00|MATIC|1712398980|0.8956611644|0.8956611644|0.8953815681|0.8954058842
2024-04-06 10:24:00|MATIC|1712399040|0.8953456536|0.8954588959|0.8951846553|0.8954077416
2024-04-06 10:25:00|MATIC|1712399100|0.8954113679|0.8954852132|0.8953095374|0.8954085366
2024-04-06 10:26:00|MATIC|1712399160|0.8954534707|0.8957230048|0.8953199499|0.8953199499
2024-04-06 10:27:00|MATIC|1712399220|0.8953602789|0.8956452171|0.8952825321|0.8956452171
2024-04-06 10:28:00|MATIC|1712399280|0.8955958934|0.8957001399|0.8955232487|0.8955232751
2024-04-06 10:29:00|MATIC|1712399340|0.8955678798|0.8959272736|0.8955316203|0.895830975
2024-04-06 10:30:00|MATIC|1712399400|0.8958197795|0.8959113792|0.8957596615|0.8957925291
2024-04-06 10:31:00|MATIC|1712399460|0.895766476|0.895766476|0.8951774198|0.8952318042
2024-04-06 10:32:00|MATIC|1712399520|0.8951309012|0.8951309012|0.8945183651|0.8945281932
2024-04-06 10:33:00|MATIC|1712399580|0.8945951742|0.8945951742|0.8941987089|0.8942457426
2024-04-06 10:34:00|MATIC|1712399640|0.8942388889|0.8945308183|0.8941457493|0.8944635136
2024-04-06 10:35:00|MATIC|1712399700|0.8944664001|0.8945902123|0.8943919547|0.8945272718
2024-04-06 10:36:00|MATIC|1712399760|0.8944912122|0.8947727155|0.8944634815|0.8947727155
2024-04-06 10:37:00|MATIC|1712399820|0.8947747864|0.8950726551|0.8947204005|0.8948265627
2024-04-06 10:38:00|MATIC|1712399880|0.8948356401|0.8949247078|0.8946813511|0.8947053686
2024-04-06 10:39:00|MATIC|1712399940|0.8946818106|0.8946818106|0.8941126204|0.8943340929
2024-04-06 10:40:00|MATIC|1712400000|0.8943366346|0.8948872536|0.8943090309|0.8948462594
2024-04-06 10:41:00|MATIC|1712400060|0.8948823228|0.8951459549|0.8948823228|0.8950320156
2024-04-06 10:42:00|MATIC|1712400120|0.8950659549|0.8952731034|0.8949849018|0.895235222
2024-04-06 10:43:00|MATIC|1712400180|0.895226848|0.8955380795|0.895226848|0.8954642422
2024-04-06 10:44:00|MATIC|1712400240|0.8954638113|0.8955930255|0.8953031023|0.8953031117
2024-04-06 10:45:00|MATIC|1712400300|0.8953117384|0.8953117384|0.8950754042|0.8952182775
2024-04-06 10:46:00|MATIC|1712400360|0.8952226205|0.8952926412|0.8949260539|0.8952713852
2024-04-06 10:47:00|MATIC|1712400420|0.8952635274|0.8952635274|0.8949582436|0.8952567052
2024-04-06 10:48:00|MATIC|1712400480|0.8952689461|0.8956913727|0.8952689461|0.8956569026
2024-04-06 10:49:00|MATIC|1712400540|0.8957557766|0.8960405734|0.8956008376|0.8960405734
2024-04-06 10:50:00|MATIC|1712400600|0.8959641206|0.8962637917|0.8959607012|0.8961629941
2024-04-06 10:51:00|MATIC|1712400660|0.8962392586|0.8964654392|0.8962347027|0.8963875857
2024-04-06 10:52:00|MATIC|1712400720|0.8963497504|0.8963497504|0.895877844|0.8958782386
2024-04-06 10:53:00|MATIC|1712400780|0.8958825625|0.8963768187|0.8958825625|0.8962476934
2024-04-06 10:54:00|MATIC|1712400840|0.896257413|0.8963246048|0.8961509087|0.8963116333
2024-04-06 10:55:00|MATIC|1712400900|0.8963442825|0.8964609482|0.8962927715|0.8964066343
2024-04-06 10:56:00|MATIC|1712400960|0.8964051717|0.8964085659|0.8961402448|0.8962917578
2024-04-06 10:57:00|MATIC|1712401020|0.896285129|0.8963189047|0.8960964482|0.8962561012
2024-04-06 10:58:00|MATIC|1712401080|0.8962552723|0.8964183829|0.8960989322|0.8962936174
2024-04-06 10:59:00|MATIC|1712401140|0.8963075303|0.8965758646|0.8962836633|0.8964270729
2024-04-06 11:00:00|MATIC|1712401200|0.8964338335|0.8964338335|0.8962480398|0.8963145711
2024-04-06 11:01:00|MATIC|1712401260|0.8963141579|0.8963850567|0.8961576107|0.8962989792
2024-04-06 11:02:00|MATIC|1712401320|0.8963297052|0.8966365597|0.8962648473|0.8965851302
2024-04-06 11:03:00|MATIC|1712401380|0.8965845958|0.8966361485|0.8964462227|0.8965987319
2024-04-06 11:04:00|MATIC|1712401440|0.8965973294|0.8975047704|0.8964904061|0.8971815894
2024-04-06 11:05:00|MATIC|1712401500|0.8971297761|0.8971297761|0.8966524931|0.8966644462
2024-04-06 11:06:00|MATIC|1712401560|0.8966805267|0.8971904753|0.8966805267|0.8969359239
2024-04-06 11:07:00|MATIC|1712401620|0.8969918965|0.8971316491|0.8968000752|0.8969402088
2024-04-06 11:08:00|MATIC|1712401680|0.8969431012|0.8970794744|0.8966619277|0.8966715264
2024-04-06 11:09:00|MATIC|1712401740|0.8966976841|0.8966976841|0.8965109936|0.8965766982
2024-04-06 11:10:00|MATIC|1712401800|0.8965005273|0.8965005273|0.8960945959|0.896132278
2024-04-06 11:11:00|MATIC|1712401860|0.8961218398|0.8961228657|0.895441372|0.8954721881
2024-04-06 11:12:00|MATIC|1712401920|0.8954706049|0.8955285874|0.8949698334|0.8951471193
2024-04-06 11:13:00|MATIC|1712401980|0.8951448984|0.8952351936|0.8950392409|0.8950660448
2024-04-06 11:14:00|MATIC|1712402040|0.8950827997|0.8950953528|0.8948149815|0.8948149815
2024-04-06 11:15:00|MATIC|1712402100|0.894789373|0.8948669935|0.8945935136|0.8948270294
2024-04-06 11:16:00|MATIC|1712402160|0.8948279161|0.8951177716|0.8947464419|0.8950669021
2024-04-06 11:17:00|MATIC|1712402220|0.8950653269|0.8950653269|0.8947775274|0.8948593826
2024-04-06 11:18:00|MATIC|1712402280|0.8949005706|0.8949161294|0.8946451482|0.8947073349
2024-04-06 11:19:00|MATIC|1712402340|0.8946969597|0.8950506392|0.8946505746|0.8950374614
2024-04-06 11:20:00|MATIC|1712402400|0.895067789|0.8950862006|0.8949411084|0.8950471945
2024-04-06 11:21:00|MATIC|1712402460|0.8950665184|0.8957010716|0.8950665184|0.8956760732
2024-04-06 11:22:00|MATIC|1712402520|0.8956401773|0.8964393611|0.8956401773|0.8964130904
2024-04-06 11:23:00|MATIC|1712402580|0.896460919|0.8965386348|0.8960515025|0.8961461415
2024-04-06 11:24:00|MATIC|1712402640|0.896284433|0.8963380268|0.8956957588|0.8956957588
2024-04-06 11:25:00|MATIC|1712402700|0.895846316|0.895846316|0.8956833693|0.8957271929
2024-04-06 11:26:00|MATIC|1712402760|0.8957255893|0.8958232399|0.8953483618|0.895433371
2024-04-06 11:27:00|MATIC|1712402820|0.8954230868|0.8955755484|0.8952081014|0.8952081014
2024-04-06 11:28:00|MATIC|1712402880|0.8952008053|0.8956889198|0.8952008053|0.8954854726
2024-04-06 11:29:00|MATIC|1712402940|0.8954891477|0.8956768166|0.8954309474|0.8956581219
2024-04-06 11:30:00|MATIC|1712403000|0.8955924093|0.8956427887|0.8952158287|0.8954765066
2024-04-06 11:31:00|MATIC|1712403060|0.8954367954|0.8954367954|0.8943186513|0.8944235978
2024-04-06 11:32:00|MATIC|1712403120|0.8944356179|0.8944356179|0.8940990492|0.8942144094
2024-04-06 11:33:00|MATIC|1712403180|0.8942020709|0.8942213343|0.8937577594|0.8937577594
2024-04-06 11:34:00|MATIC|1712403240|0.8937092858|0.8943706792|0.8935838974|0.8943706792
2024-04-06 11:35:00|MATIC|1712403300|0.8943549503|0.8947037551|0.8943549503|0.8944810005
2024-04-06 11:36:00|MATIC|1712403360|0.8944775769|0.8947219088|0.8944775769|0.8946319651
2024-04-06 11:37:00|MATIC|1712403420|0.8946378968|0.8953870115|0.8944304741|0.8952894099
2024-04-06 11:38:00|MATIC|1712403480|0.8953436923|0.8954804295|0.895329247|0.8954594685
2024-04-06 11:39:00|MATIC|1712403540|0.895475391|0.8955123948|0.8952756239|0.8954727896
2024-04-06 11:40:00|MATIC|1712403600|0.8954253822|0.8954253822|0.8950497994|0.8951994367
2024-04-06 11:41:00|MATIC|1712403660|0.8951957211|0.8954673946|0.8951733711|0.8954673946
2024-04-06 11:42:00|MATIC|1712403720|0.8955751081|0.8956184279|0.8950411505|0.8952374812
2024-04-06 11:43:00|MATIC|1712403780|0.8952543971|0.8952543971|0.8950099444|0.8950999608
2024-04-06 11:44:00|MATIC|1712403840|0.8950625401|0.8954549187|0.8950117802|0.8954423885
2024-04-06 11:45:00|MATIC|1712403900|0.8954301189|0.8955198207|0.8953243655|0.8953446687
2024-04-06 11:46:00|MATIC|1712403960|0.895257014|0.8954632638|0.8948744236|0.8954632638
2024-04-06 11:47:00|MATIC|1712404020|0.8954569117|0.8955664662|0.895323733|0.8954591224
2024-04-06 11:48:00|MATIC|1712404080|0.8954920796|0.895732672|0.8950162542|0.8955897738
2024-04-06 11:49:00|MATIC|1712404140|0.8955533465|0.895740445|0.8953384588|0.8955766626
2024-04-06 11:50:00|MATIC|1712404200|0.8955660429|0.8956291509|0.8953954582|0.8956291509
2024-04-06 11:51:00|MATIC|1712404260|0.895647612|0.8959154065|0.895647612|0.8958823844
2024-04-06 11:52:00|MATIC|1712404320|0.8959433216|0.8963256228|0.8959433216|0.8960699127
2024-04-06 11:53:00|MATIC|1712404380|0.8960691355|0.8964397039|0.8960691355|0.896286127
2024-04-06 11:54:00|MATIC|1712404440|0.896310372|0.896310372|0.8958837853|0.8958837853
2024-04-06 11:55:00|MATIC|1712404500|0.8958067491|0.8959189987|0.8955364728|0.8955364728
2024-04-06 11:56:00|MATIC|1712404560|0.8954050547|0.8954050547|0.8941725833|0.8944955003
2024-04-06 11:57:00|MATIC|1712404620|0.8945041287|0.8945273749|0.8941351651|0.8944212429
2024-04-06 11:58:00|MATIC|1712404680|0.8945763592|0.8950127127|0.894331502|0.8949545098
2024-04-06 11:59:00|MATIC|1712404740|0.8950462278|0.8950462278|0.8948110827|0.8949503877
2024-04-06 12:00:00|MATIC|1712404800|0.894924331|0.894955212|0.894647333|0.894756228
2024-04-06 12:01:00|MATIC|1712404860|0.8947397413|0.8947702425|0.8944467654|0.8947335999
2024-04-06 12:02:00|MATIC|1712404920|0.8948089132|0.8948089132|0.8942555329|0.8944239917
2024-04-06 12:03:00|MATIC|1712404980|0.8944310373|0.8947334044|0.8944310373|0.8946871738
2024-04-06 12:04:00|MATIC|1712405040|0.8946948412|0.8946948412|0.894287959|0.8943066663
2024-04-06 12:05:00|MATIC|1712405100|0.8942879844|0.8943534717|0.8941393551|0.8943534717
2024-04-06 12:06:00|MATIC|1712405160|0.8943529632|0.8944968764|0.8942934143|0.8944968764
2024-04-06 12:07:00|MATIC|1712405220|0.8944226437|0.8947161857|0.8944041266|0.8946195528
2024-04-06 12:08:00|MATIC|1712405280|0.8945967845|0.8949691108|0.8945962584|0.8949646348
2024-04-06 12:09:00|MATIC|1712405340|0.8949646682|0.895077164|0.8947591092|0.8947591092
2024-04-06 12:10:00|MATIC|1712405400|0.8947585745|0.8949018136|0.8946515373|0.8947521512
2024-04-06 12:11:00|MATIC|1712405460|0.8947132958|0.8947132958|0.8943217096|0.8943717853
2024-04-06 12:12:00|MATIC|1712405520|0.8943311902|0.8944651281|0.8942960007|0.8944340941
2024-04-06 12:13:00|MATIC|1712405580|0.8944166327|0.894681072|0.8943863095|0.894681072
2024-04-06 12:14:00|MATIC|1712405640|0.8947105124|0.8948466325|0.8946493334|0.894693922
2024-04-06 12:15:00|MATIC|1712405700|0.8947074095|0.8948171875|0.8946233918|0.8946233918
2024-04-06 12:16:00|MATIC|1712405760|0.8947097051|0.8949105257|0.8946519156|0.8948526657
2024-04-06 12:17:00|MATIC|1712405820|0.8948589787|0.8949266187|0.8945907299|0.8945907299
2024-04-06 12:18:00|MATIC|1712405880|0.8944547871|0.8944547871|0.8940638887|0.8941325737
2024-04-06 12:19:00|MATIC|1712405940|0.8941230354|0.8943707435|0.8941102654|0.8942812049
2024-04-06 12:20:00|MATIC|1712406000|0.8942673892|0.8944302524|0.8942652774|0.8943431386
2024-04-06 12:21:00|MATIC|1712406060|0.8943345869|0.8944042911|0.8939572647|0.8939572647
2024-04-06 12:22:00|MATIC|1712406120|0.8939615011|0.894693183|0.8939615011|0.8946752125
2024-04-06 12:23:00|MATIC|1712406180|0.8946392831|0.8947676139|0.8944315671|0.8946688507
2024-04-06 12:24:00|MATIC|1712406240|0.8945662481|0.8946426661|0.8944795061|0.8945199294
2024-04-06 12:25:00|MATIC|1712406300|0.8945213699|0.8946426156|0.8944156781|0.8945201311
2024-04-06 12:26:00|MATIC|1712406360|0.8945189692|0.8947936548|0.8944633135|0.8946289806
2024-04-06 12:27:00|MATIC|1712406420|0.8946259755|0.8948438431|0.8946259755|0.8947689987
2024-04-06 12:28:00|MATIC|1712406480|0.8948068642|0.8948822255|0.8946721141|0.8948670958
2024-04-06 12:29:00|MATIC|1712406540|0.8948421018|0.8950236065|0.894763703|0.8948075245
2024-04-06 12:30:00|MATIC|1712406600|0.8947920067|0.8948536398|0.8947296426|0.8948013526
2024-04-06 12:31:00|MATIC|1712406660|0.8947805509|0.8948938078|0.894574086|0.8947018548
2024-04-06 12:32:00|MATIC|1712406720|0.8946450558|0.894757445|0.8944264376|0.8946083985
2024-04-06 12:33:00|MATIC|1712406780|0.8946006914|0.8946707152|0.8943880632|0.8944033814
2024-04-06 12:34:00|MATIC|1712406840|0.894425984|0.894620526|0.8942925855|0.8942925855
2024-04-06 12:35:00|MATIC|1712406900|0.8942817058|0.8944684469|0.8942602283|0.8943062316
2024-04-06 12:36:00|MATIC|1712406960|0.8943057362|0.8943430735|0.8942194772|0.8942947604
2024-04-06 12:37:00|MATIC|1712407020|0.8942537154|0.8945259293|0.8942521291|0.8944309914
2024-04-06 12:38:00|MATIC|1712407080|0.8943824741|0.8944081508|0.8942453456|0.8943129833
2024-04-06 12:39:00|MATIC|1712407140|0.8942779637|0.8943686654|0.8942300027|0.8943116923
2024-04-06 12:40:00|MATIC|1712407200|0.894347349|0.8944109169|0.8942284472|0.8942630401
2024-04-06 12:41:00|MATIC|1712407260|0.8942644092|0.8942644092|0.8938949683|0.8938949683
2024-04-06 12:42:00|MATIC|1712407320|0.8938081897|0.8938081897|0.8935154696|0.8935282339
2024-04-06 12:43:00|MATIC|1712407380|0.8935277875|0.8936579741|0.8934700404|0.8934700404
2024-04-06 12:44:00|MATIC|1712407440|0.89341322|0.89341322|0.8924643129|0.892518809
2024-04-06 12:45:00|MATIC|1712407500|0.8925268539|0.893076267|0.8925268539|0.8928845459
2024-04-06 12:46:00|MATIC|1712407560|0.8928678868|0.8929027072|0.8925022475|0.8925022475
2024-04-06 12:47:00|MATIC|1712407620|0.8924163026|0.8928977757|0.8922675424|0.892839076
2024-04-06 12:48:00|MATIC|1712407680|0.892835021|0.8929106269|0.8924925881|0.8928923263
2024-04-06 12:49:00|MATIC|1712407740|0.8928971624|0.8934220966|0.8928792684|0.8933829535
2024-04-06 12:50:00|MATIC|1712407800|0.8934204431|0.8936406806|0.8933611631|0.893599915
2024-04-06 12:51:00|MATIC|1712407860|0.893639619|0.8941286988|0.893639619|0.8940583502
2024-04-06 12:52:00|MATIC|1712407920|0.8940754207|0.8944096717|0.8940465405|0.8944096717
2024-04-06 12:53:00|MATIC|1712407980|0.8944509526|0.894663464|0.8943649089|0.8945020381
2024-04-06 12:54:00|MATIC|1712408040|0.8945594248|0.8945926333|0.8942531557|0.8942531557
2024-04-06 12:55:00|MATIC|1712408100|0.8941595892|0.894341179|0.894089979|0.894291766
2024-04-06 12:56:00|MATIC|1712408160|0.8943169416|0.894344484|0.8941510299|0.894240053
2024-04-06 12:57:00|MATIC|1712408220|0.8942412657|0.8942856178|0.8940049918|0.8940049918
2024-04-06 12:58:00|MATIC|1712408280|0.8940469835|0.89416515|0.8940213435|0.8941248891
2024-04-06 12:59:00|MATIC|1712408340|0.8941539067|0.8943179286|0.8941139719|0.8941908281
2024-04-06 13:00:00|MATIC|1712408400|0.8942226615|0.8944772229|0.8942070449|0.894381117
2024-04-06 13:01:00|MATIC|1712408460|0.8943181594|0.8943502545|0.8937725417|0.8938644392
2024-04-06 13:02:00|MATIC|1712408520|0.8938047093|0.893855999|0.8933576622|0.8933868426
2024-04-06 13:03:00|MATIC|1712408580|0.8933867265|0.8933867265|0.8928609702|0.8932607049
2024-04-06 13:04:00|MATIC|1712408640|0.8932169223|0.8932169223|0.8924456813|0.8924456813
2024-04-06 13:05:00|MATIC|1712408700|0.8924154271|0.8924893436|0.8923466336|0.8923822447
2024-04-06 13:06:00|MATIC|1712408760|0.8923789843|0.8923795411|0.8920033061|0.8920033061
2024-04-06 13:07:00|MATIC|1712408820|0.8919974371|0.8924702721|0.8918643098|0.8924356963
2024-04-06 13:08:00|MATIC|1712408880|0.8924129783|0.8924129783|0.8917967957|0.8918968111
2024-04-06 13:09:00|MATIC|1712408940|0.8919448537|0.8921189125|0.8918630755|0.8920424238
2024-04-06 13:10:00|MATIC|1712409000|0.8920524473|0.893058727|0.8920524473|0.893058727
2024-04-06 13:11:00|MATIC|1712409060|0.8931309904|0.8931328722|0.8926334591|0.8926619239
2024-04-06 13:12:00|MATIC|1712409120|0.8926346968|0.8929157611|0.8925778842|0.8927878877
2024-04-06 13:13:00|MATIC|1712409180|0.8928113275|0.8930846407|0.8927689256|0.8928379078
2024-04-06 13:14:00|MATIC|1712409240|0.8928034066|0.8928034066|0.8925943772|0.8926353643
2024-04-06 13:15:00|MATIC|1712409300|0.8926717019|0.8927165152|0.8925301941|0.8927165152
2024-04-06 13:16:00|MATIC|1712409360|0.8926921742|0.8926921742|0.8919413064|0.8920297886
2024-04-06 13:17:00|MATIC|1712409420|0.8921054684|0.8921537788|0.8918277059|0.8918277059
2024-04-06 13:18:00|MATIC|1712409480|0.891814626|0.8921535855|0.891814626|0.8920971425
2024-04-06 13:19:00|MATIC|1712409540|0.8921511866|0.8921752095|0.8914537364|0.8914539497
2024-04-06 13:20:00|MATIC|1712409600|0.8914879121|0.8922198947|0.8914119285|0.8920777542
2024-04-06 13:21:00|MATIC|1712409660|0.8920602233|0.8920602233|0.8911515637|0.8911911709
2024-04-06 13:22:00|MATIC|1712409720|0.891235808|0.891235808|0.8910095337|0.8911621236
2024-04-06 13:23:00|MATIC|1712409780|0.8911253494|0.8911799643|0.890656845|0.8906591541
2024-04-06 13:24:00|MATIC|1712409840|0.8906962719|0.8913493611|0.8906202913|0.891325185
2024-04-06 13:25:00|MATIC|1712409900|0.8912994448|0.8913327407|0.8908928964|0.8910418441
2024-04-06 13:26:00|MATIC|1712409960|0.8910167217|0.8912810766|0.890900071|0.890900071
2024-04-06 13:27:00|MATIC|1712410020|0.8908134868|0.8910511926|0.8907306309|0.8908990711
2024-04-06 13:28:00|MATIC|1712410080|0.890922304|0.890922304|0.889932275|0.8899447183
2024-04-06 13:29:00|MATIC|1712410140|0.8898642609|0.8901229843|0.88978012|0.8898214428
2024-04-06 13:30:00|MATIC|1712410200|0.8898197721|0.889820915|0.8893715326|0.8893715326
2024-04-06 13:31:00|MATIC|1712410260|0.8893303423|0.8898274582|0.8886836074|0.8898274582
2024-04-06 13:32:00|MATIC|1712410320|0.8897309554|0.8905218455|0.8897309554|0.8905218455
2024-04-06 13:33:00|MATIC|1712410380|0.8905374981|0.8905910054|0.8900938852|0.8905029326
2024-04-06 13:34:00|MATIC|1712410440|0.8905194222|0.8907134491|0.8901583362|0.890666159
2024-04-06 13:35:00|MATIC|1712410500|0.8906491423|0.8906642899|0.8905236539|0.8906306082
2024-04-06 13:36:00|MATIC|1712410560|0.8906342038|0.8909924825|0.890626782|0.8909295114
2024-04-06 13:37:00|MATIC|1712410620|0.8909222423|0.8914799273|0.8908868498|0.8912880786
2024-04-06 13:38:00|MATIC|1712410680|0.8915303001|0.8915589961|0.8912438514|0.8912966959
2024-04-06 13:39:00|MATIC|1712410740|0.8913070907|0.8923056603|0.891285967|0.8922657417
2024-04-06 13:40:00|MATIC|1712410800|0.8922206727|0.8922206727|0.8917150059|0.8919042071
2024-04-06 13:41:00|MATIC|1712410860|0.8918706753|0.8918773381|0.891750711|0.8917770028
2024-04-06 13:42:00|MATIC|1712410920|0.8917836639|0.8919920021|0.8917014539|0.8917618493
2024-04-06 13:43:00|MATIC|1712410980|0.8917655973|0.8918785828|0.8917190388|0.8917303463
2024-04-06 13:44:00|MATIC|1712411040|0.891711532|0.8918175916|0.8915142481|0.8915917629
2024-04-06 13:45:00|MATIC|1712411100|0.891815289|0.8918314149|0.8916069892|0.8917015951
2024-04-06 13:46:00|MATIC|1712411160|0.8915594698|0.8915594698|0.89097959|0.891312055
2024-04-06 13:47:00|MATIC|1712411220|0.8914513416|0.8914513416|0.8903743521|0.8903743521
2024-04-06 13:48:00|MATIC|1712411280|0.8903505494|0.8903505494|0.8893662028|0.8893865409
2024-04-06 13:49:00|MATIC|1712411340|0.889400462|0.8897204367|0.8893926665|0.8896322144
2024-04-06 13:50:00|MATIC|1712411400|0.8895555986|0.8895964471|0.889333113|0.8894916663
2024-04-06 13:51:00|MATIC|1712411460|0.8894503991|0.8896758629|0.8894139829|0.8896689287
2024-04-06 13:52:00|MATIC|1712411520|0.8895972388|0.8898219958|0.8895768154|0.8897431441
2024-04-06 13:53:00|MATIC|1712411580|0.8897548906|0.8898579084|0.8896811554|0.8898404482
2024-04-06 13:54:00|MATIC|1712411640|0.8897198768|0.8901445074|0.8856390856|0.887192898
2024-04-06 13:55:00|MATIC|1712411700|0.8872056043|0.8872214927|0.8864415048|0.8864415048
2024-04-06 13:56:00|MATIC|1712411760|0.8864602249|0.8865010785|0.8859618413|0.8862936613
2024-04-06 13:57:00|MATIC|1712411820|0.8862472901|0.8864374671|0.8857766783|0.8860174219
2024-04-06 13:58:00|MATIC|1712411880|0.8859803911|0.8867397919|0.8858894052|0.8867397919
2024-04-06 13:59:00|MATIC|1712411940|0.8867034492|0.8867957325|0.8866078595|0.8866807029
2024-04-06 14:00:00|MATIC|1712412000|0.8868283505|0.8868283505|0.8863258038|0.8863663376
2024-04-06 14:01:00|MATIC|1712412060|0.8864052952|0.8864052952|0.8856322042|0.8858961187
2024-04-06 14:02:00|MATIC|1712412120|0.8858329962|0.8862679189|0.8857372479|0.8862679189
2024-04-06 14:03:00|MATIC|1712412180|0.8862146822|0.8862146822|0.8858578172|0.8858578172
2024-04-06 14:04:00|MATIC|1712412240|0.8859902166|0.8869112358|0.8859902166|0.8867366137
2024-04-06 14:05:00|MATIC|1712412300|0.8867145895|0.886752479|0.8863561919|0.8866381337
2024-04-06 14:06:00|MATIC|1712412360|0.886714082|0.8873349132|0.886714082|0.8870514879
2024-04-06 14:07:00|MATIC|1712412420|0.8870300069|0.8870531334|0.8863511965|0.8864170774
2024-04-06 14:08:00|MATIC|1712412480|0.8863795876|0.8870915981|0.8863795876|0.8870246371
2024-04-06 14:09:00|MATIC|1712412540|0.8869684332|0.8870769709|0.8867758288|0.8870233624
2024-04-06 14:10:00|MATIC|1712412600|0.8869800298|0.8871087238|0.8869065555|0.8870488602
2024-04-06 14:11:00|MATIC|1712412660|0.8870164013|0.8873637947|0.886907884|0.8871273398
2024-04-06 14:12:00|MATIC|1712412720|0.8870120585|0.8870120585|0.8864535179|0.8867543363
2024-04-06 14:13:00|MATIC|1712412780|0.8867058651|0.8867058651|0.8864812419|0.8865905514
2024-04-06 14:14:00|MATIC|1712412840|0.8865917795|0.8868937178|0.8865148929|0.8868893871
2024-04-06 14:15:00|MATIC|1712412900|0.8868124825|0.8868336314|0.8864056448|0.8865194128
2024-04-06 14:16:00|MATIC|1712412960|0.8865375704|0.8870161846|0.8863102737|0.8870161846
2024-04-06 14:17:00|MATIC|1712413020|0.8870130969|0.8885884511|0.8870130969|0.8885621052
2024-04-06 14:18:00|MATIC|1712413080|0.8884983236|0.8886823976|0.8876820635|0.8877060349
2024-04-06 14:19:00|MATIC|1712413140|0.887681567|0.8881283459|0.887681567|0.8878435636
2024-04-06 14:20:00|MATIC|1712413200|0.8877932349|0.8883260753|0.8877810624|0.8883260753
2024-04-06 14:21:00|MATIC|1712413260|0.8883260597|0.8883591111|0.8878525245|0.888244688
2024-04-06 14:22:00|MATIC|1712413320|0.8881560568|0.8887344688|0.8879627807|0.8887344688
2024-04-06 14:23:00|MATIC|1712413380|0.8887374166|0.8887791023|0.888175158|0.8884526148
2024-04-06 14:24:00|MATIC|1712413440|0.8883611028|0.8886284695|0.8883611028|0.8885120204
2024-04-06 14:25:00|MATIC|1712413500|0.8884929629|0.8885536313|0.8884147239|0.8884263292
2024-04-06 14:26:00|MATIC|1712413560|0.8884262322|0.8884262322|0.8876482054|0.8877348262
2024-04-06 14:27:00|MATIC|1712413620|0.887619887|0.8877302268|0.8870172194|0.887292311
2024-04-06 14:28:00|MATIC|1712413680|0.887290572|0.8874249272|0.8870619779|0.8874249272
2024-04-06 14:29:00|MATIC|1712413740|0.8873408496|0.8910926588|0.8873408496|0.8905318895
2024-04-06 14:30:00|MATIC|1712413800|0.8905631881|0.8906392109|0.8903335317|0.8903335317
2024-04-06 14:31:00|MATIC|1712413860|0.8903266485|0.8906161116|0.890252179|0.8904840259
2024-04-06 14:32:00|MATIC|1712413920|0.8904314331|0.8905912229|0.8903800303|0.8903987648
2024-04-06 14:33:00|MATIC|1712413980|0.8904282789|0.8906090232|0.8902833585|0.8905243224
2024-04-06 14:34:00|MATIC|1712414040|0.8905258732|0.890570524|0.8903581111|0.8905425183
2024-04-06 14:35:00|MATIC|1712414100|0.8906265693|0.890668203|0.8903894181|0.8903906357
2024-04-06 14:36:00|MATIC|1712414160|0.8903672125|0.8906813545|0.8903478733|0.890433576
2024-04-06 14:37:00|MATIC|1712414220|0.8904178858|0.8912239956|0.8904178858|0.8911607285
2024-04-06 14:38:00|MATIC|1712414280|0.8912305089|0.8914828127|0.8912277648|0.8914058278
2024-04-06 14:39:00|MATIC|1712414340|0.891384458|0.892501917|0.8913367903|0.892501917
2024-04-06 14:40:00|MATIC|1712414400|0.892452126|0.8928293953|0.892318471|0.8927426671
2024-04-06 14:41:00|MATIC|1712414460|0.8927387056|0.8933593345|0.8925798647|0.8933421813
2024-04-06 14:42:00|MATIC|1712414520|0.8933229949|0.8943335487|0.8933140441|0.8943335487
2024-04-06 14:43:00|MATIC|1712414580|0.8943785978|0.8943785978|0.8936358985|0.8936358985
2024-04-06 14:44:00|MATIC|1712414640|0.8935869919|0.8941312111|0.8935438638|0.8940273984
2024-04-06 14:45:00|MATIC|1712414700|0.8940306339|0.8943553789|0.894001629|0.8942958964
2024-04-06 14:46:00|MATIC|1712414760|0.894282217|0.8944266767|0.8940107158|0.8941594479
2024-04-06 14:47:00|MATIC|1712414820|0.8942073861|0.8956481783|0.8942050584|0.8955576149
2024-04-06 14:48:00|MATIC|1712414880|0.8956219547|0.896085793|0.8954132101|0.8957497585
2024-04-06 14:49:00|MATIC|1712414940|0.8957670385|0.8957670385|0.8949631986|0.8950792584
2024-04-06 14:50:00|MATIC|1712415000|0.895060328|0.8952843234|0.8945227439|0.8945476367
2024-04-06 14:51:00|MATIC|1712415060|0.8945472875|0.8949365201|0.8945472875|0.8949312772
2024-04-06 14:52:00|MATIC|1712415120|0.8949238871|0.8950956442|0.8947563342|0.8948268002
2024-04-06 14:53:00|MATIC|1712415180|0.8947949722|0.894855121|0.8946804669|0.8946804669
2024-04-06 14:54:00|MATIC|1712415240|0.8947417221|0.895034235|0.8946984244|0.8950315392
2024-04-06 14:55:00|MATIC|1712415300|0.8950271719|0.8950511516|0.8948199637|0.8950251475
2024-04-06 14:56:00|MATIC|1712415360|0.8950232185|0.8950589208|0.894955405|0.8949734
2024-04-06 14:57:00|MATIC|1712415420|0.8949280023|0.8949280023|0.8946934803|0.8946934803
2024-04-06 14:58:00|MATIC|1712415480|0.8946515988|0.8947474489|0.8942716588|0.8946039612
2024-04-06 14:59:00|MATIC|1712415540|0.8946768346|0.8948612332|0.894572618|0.894706927
2024-04-06 15:00:00|MATIC|1712415600|0.8947651739|0.8948096831|0.8945051621|0.894704969
2024-04-06 15:01:00|MATIC|1712415660|0.8946752132|0.8947364655|0.8941542027|0.8942712758
2024-04-06 15:02:00|MATIC|1712415720|0.8942661287|0.8945417484|0.8941876931|0.8943207506
2024-04-06 15:03:00|MATIC|1712415780|0.8943576229|0.8950271249|0.8943576229|0.8949871581
2024-04-06 15:04:00|MATIC|1712415840|0.8949775021|0.8954106775|0.8948889915|0.8954106775
2024-04-06 15:05:00|MATIC|1712415900|0.8954688008|0.8955771768|0.8949628909|0.8949628909
2024-04-06 15:06:00|MATIC|1712415960|0.8948963223|0.8950712548|0.8948177557|0.8949549148
2024-04-06 15:07:00|MATIC|1712416020|0.8949775281|0.8949775281|0.8947513766|0.8947802923
2024-04-06 15:08:00|MATIC|1712416080|0.8948875645|0.8949721529|0.8947205095|0.8949652797
2024-04-06 15:09:00|MATIC|1712416140|0.894955915|0.894996708|0.8948052643|0.8949314825
2024-04-06 15:10:00|MATIC|1712416200|0.8949740359|0.8950889071|0.8947269404|0.8947269404
2024-04-06 15:11:00|MATIC|1712416260|0.8945651444|0.8945795805|0.8936804614|0.8936804614
2024-04-06 15:12:00|MATIC|1712416320|0.8936819222|0.8940116181|0.8936223733|0.8938484085
2024-04-06 15:13:00|MATIC|1712416380|0.8938308829|0.8997821268|0.8938308829|0.8995473983
2024-04-06 15:14:00|MATIC|1712416440|0.8992427588|0.9004931795|0.8992427588|0.8997721104
2024-04-06 15:15:00|MATIC|1712416500|0.8996272921|0.9005451788|0.8995792127|0.8996372772
2024-04-06 15:16:00|MATIC|1712416560|0.899638255|0.8996592386|0.8981847819|0.8982907249
2024-04-06 15:17:00|MATIC|1712416620|0.8982888976|0.8989686316|0.8977387932|0.8989686316
2024-04-06 15:18:00|MATIC|1712416680|0.8990086455|0.8997505135|0.8982611296|0.8982611296
2024-04-06 15:19:00|MATIC|1712416740|0.898252932|0.8986792649|0.897789112|0.898662943
2024-04-06 15:20:00|MATIC|1712416800|0.8986342073|0.8986443185|0.8978648735|0.8981306604
2024-04-06 15:21:00|MATIC|1712416860|0.8981123161|0.8984701694|0.8980895799|0.8981536245
2024-04-06 15:22:00|MATIC|1712416920|0.8980617833|0.8984970101|0.8976528264|0.8978190773
2024-04-06 15:23:00|MATIC|1712416980|0.897725674|0.8978586082|0.8973732345|0.8973985712
2024-04-06 15:24:00|MATIC|1712417040|0.8973416344|0.89802735|0.8973124014|0.8979526649
2024-04-06 15:25:00|MATIC|1712417100|0.897930435|0.8981332607|0.8977087783|0.8980938875
2024-04-06 15:26:00|MATIC|1712417160|0.8980529221|0.8983221672|0.8979874623|0.8982705761
2024-04-06 15:27:00|MATIC|1712417220|0.8982431899|0.8982872239|0.8980571693|0.89809542
2024-04-06 15:28:00|MATIC|1712417280|0.8981153815|0.8981389396|0.8969161047|0.8969161047
2024-04-06 15:29:00|MATIC|1712417340|0.8968351699|0.8971578774|0.8967946054|0.8970305977
2024-04-06 15:30:00|MATIC|1712417400|0.8969710247|0.8969862851|0.8968232739|0.89682339
2024-04-06 15:31:00|MATIC|1712417460|0.8967934056|0.8968513367|0.8963834614|0.8963834614
2024-04-06 15:32:00|MATIC|1712417520|0.8963676405|0.8964721364|0.8960656302|0.8960891859
2024-04-06 15:33:00|MATIC|1712417580|0.8960086316|0.8987651945|0.8957404385|0.8987176607
2024-04-06 15:34:00|MATIC|1712417640|0.8987000734|0.8987000734|0.8979539231|0.8981178424
2024-04-06 15:35:00|MATIC|1712417700|0.8981125393|0.8981125393|0.8978317106|0.897982329
2024-04-06 15:36:00|MATIC|1712417760|0.8979475341|0.8986914207|0.8979177094|0.8984790346
2024-04-06 15:37:00|MATIC|1712417820|0.8984301918|0.8986992406|0.8982072531|0.8986992406
2024-04-06 15:38:00|MATIC|1712417880|0.898741432|0.8989690565|0.8981427902|0.8981427902
2024-04-06 15:39:00|MATIC|1712417940|0.8980235598|0.8982389905|0.8978700512|0.8979062442
2024-04-06 15:40:00|MATIC|1712418000|0.8979755388|0.8982297259|0.8979272171|0.8981980564
2024-04-06 15:41:00|MATIC|1712418060|0.8981953054|0.8981953054|0.8966025406|0.8974268059
2024-04-06 15:42:00|MATIC|1712418120|0.8978551455|0.8979301317|0.8971161555|0.8971519728
2024-04-06 15:43:00|MATIC|1712418180|0.8971678091|0.8971678091|0.8964794476|0.896565845
2024-04-06 15:44:00|MATIC|1712418240|0.8963798018|0.8964754917|0.8962681615|0.8963905812
2024-04-06 15:45:00|MATIC|1712418300|0.8963972914|0.8965323729|0.8959551947|0.8959551947
2024-04-06 15:46:00|MATIC|1712418360|0.8960927029|0.8969614362|0.8960927029|0.8969449569
2024-04-06 15:47:00|MATIC|1712418420|0.8969083142|0.8969408905|0.895965631|0.895965631
2024-04-06 15:48:00|MATIC|1712418480|0.8958883295|0.8958883498|0.8957199754|0.8958406188
2024-04-06 15:49:00|MATIC|1712418540|0.89586381|0.8963112155|0.8958544268|0.8960586527
2024-04-06 15:50:00|MATIC|1712418600|0.8960510707|0.8961025397|0.8958960008|0.8959319228
2024-04-06 15:51:00|MATIC|1712418660|0.8959274172|0.8961483405|0.8957275968|0.8959631444
2024-04-06 15:52:00|MATIC|1712418720|0.8959728062|0.8964391732|0.8958921781|0.8964391732
2024-04-06 15:53:00|MATIC|1712418780|0.8963525455|0.8966985336|0.8963498596|0.8964325416
2024-04-06 15:54:00|MATIC|1712418840|0.8964041832|0.8965264337|0.8962188943|0.8965079533
2024-04-06 15:55:00|MATIC|1712418900|0.8966189829|0.8966580249|0.8957849775|0.895803263
2024-04-06 15:56:00|MATIC|1712418960|0.8958205931|0.8958734381|0.895425428|0.8955252177
2024-04-06 15:57:00|MATIC|1712419020|0.8955391929|0.895965169|0.8955341044|0.8959638448
2024-04-06 15:58:00|MATIC|1712419080|0.8959517294|0.8963795071|0.895895753|0.8963631426
2024-04-06 15:59:00|MATIC|1712419140|0.8962579835|0.8962579835|0.8958411619|0.8960139678
2024-04-06 16:00:00|MATIC|1712419200|0.8960484698|0.8960484698|0.895764747|0.8959728725
2024-04-06 16:01:00|MATIC|1712419260|0.8959769935|0.898661418|0.8958246553|0.8986534132
2024-04-06 16:02:00|MATIC|1712419320|0.8985467331|0.8985467331|0.8959921193|0.8959921193
2024-04-06 16:03:00|MATIC|1712419380|0.8959310866|0.8965833573|0.8959310866|0.8960354056
2024-04-06 16:04:00|MATIC|1712419440|0.896006057|0.8962035142|0.895946032|0.895946032
2024-04-06 16:05:00|MATIC|1712419500|0.8959520949|0.896483785|0.8959520949|0.8963401435
2024-04-06 16:06:00|MATIC|1712419560|0.8963399085|0.8963399085|0.8959374849|0.8960261252
2024-04-06 16:07:00|MATIC|1712419620|0.8958440651|0.8971696765|0.8958064236|0.8971696765
2024-04-06 16:08:00|MATIC|1712419680|0.8971965671|0.8971965671|0.8959679014|0.8961274644
2024-04-06 16:09:00|MATIC|1712419740|0.8960698106|0.8965891514|0.8960698106|0.896537986
2024-04-06 16:10:00|MATIC|1712419800|0.8964838069|0.8969562394|0.8964204193|0.8964557835
2024-04-06 16:11:00|MATIC|1712419860|0.8964311717|0.8968362|0.8959839584|0.8960656637
2024-04-06 16:12:00|MATIC|1712419920|0.8960402957|0.8962007647|0.895978765|0.8961167836
2024-04-06 16:13:00|MATIC|1712419980|0.8962625174|0.8962625174|0.8954318681|0.8955250474
2024-04-06 16:14:00|MATIC|1712420040|0.8955573563|0.8958545352|0.8955573563|0.8957144983
2024-04-06 16:15:00|MATIC|1712420100|0.8956532378|0.8958943305|0.8956532378|0.8958402785
2024-04-06 16:16:00|MATIC|1712420160|0.89580752|0.8968419035|0.89580752|0.8966376493
2024-04-06 16:17:00|MATIC|1712420220|0.8965326491|0.8966849094|0.8962598703|0.8966649002
2024-04-06 16:18:00|MATIC|1712420280|0.8966749214|0.8966749214|0.8959738384|0.8959738384
2024-04-06 16:19:00|MATIC|1712420340|0.8958973741|0.8967750908|0.89584648|0.8967750908
2024-04-06 16:20:00|MATIC|1712420400|0.8968090971|0.8968640564|0.8962202366|0.8965245391
2024-04-06 16:21:00|MATIC|1712420460|0.8965294893|0.8970246525|0.8964882785|0.8966312206
2024-04-06 16:22:00|MATIC|1712420520|0.8966750605|0.8967823515|0.896442952|0.8966012239
2024-04-06 16:23:00|MATIC|1712420580|0.8965645962|0.8969660941|0.8965284167|0.8969399371
2024-04-06 16:24:00|MATIC|1712420640|0.8969971633|0.8975191852|0.8969971633|0.8975191852
2024-04-06 16:25:00|MATIC|1712420700|0.8975347264|0.8979612761|0.8975010658|0.8976237111
2024-04-06 16:26:00|MATIC|1712420760|0.89757217|0.8984633769|0.8974429405|0.8984501276
2024-04-06 16:27:00|MATIC|1712420820|0.8985134896|0.8985134896|0.8975999903|0.8975999903
2024-04-06 16:28:00|MATIC|1712420880|0.8976353749|0.8977256081|0.8970972756|0.8971358921
2024-04-06 16:29:00|MATIC|1712420940|0.8970329384|0.8971500872|0.8966224304|0.8969842442
2024-04-06 16:30:00|MATIC|1712421000|0.896978051|0.8969801371|0.896446763|0.8964883571
2024-04-06 16:31:00|MATIC|1712421060|0.8966068517|0.8970929549|0.8965765771|0.8967905053
2024-04-06 16:32:00|MATIC|1712421120|0.8967894666|0.8977966948|0.8966291303|0.897606024
2024-04-06 16:33:00|MATIC|1712421180|0.8976764478|0.8978289454|0.8972066973|0.8977995091
2024-04-06 16:34:00|MATIC|1712421240|0.8978335898|0.8978492464|0.8969888205|0.8970481843
2024-04-06 16:35:00|MATIC|1712421300|0.8970572071|0.8976222509|0.8970076653|0.8975067354
2024-04-06 16:36:00|MATIC|1712421360|0.897500459|0.8979582559|0.8974988033|0.897512158
2024-04-06 16:37:00|MATIC|1712421420|0.8974240601|0.8974555193|0.896765304|0.8970200134
2024-04-06 16:38:00|MATIC|1712421480|0.8970201251|0.8971413606|0.8965207106|0.896549492
2024-04-06 16:39:00|MATIC|1712421540|0.8964677697|0.8970669672|0.8964677697|0.8967473202
2024-04-06 16:40:00|MATIC|1712421600|0.8967868644|0.8970129698|0.8967454864|0.8967454864
2024-04-06 16:41:00|MATIC|1712421660|0.8967559849|0.8976987092|0.8966039439|0.8976867979
2024-04-06 16:42:00|MATIC|1712421720|0.89761457|0.8976217631|0.8971054889|0.8974221942
2024-04-06 16:43:00|MATIC|1712421780|0.8975182758|0.8978437791|0.8974986386|0.8974986386
2024-04-06 16:44:00|MATIC|1712421840|0.8975139419|0.8975408439|0.8973456836|0.8974163976
2024-04-06 16:45:00|MATIC|1712421900|0.8974277918|0.8974800369|0.8971746506|0.8972987717
2024-04-06 16:46:00|MATIC|1712421960|0.8973077825|0.8973323565|0.8966771934|0.896929639
2024-04-06 16:47:00|MATIC|1712422020|0.8969570779|0.897728902|0.8969304945|0.8975266131
2024-04-06 16:48:00|MATIC|1712422080|0.8976057682|0.8977033572|0.8973345636|0.8976918588
2024-04-06 16:49:00|MATIC|1712422140|0.8976371307|0.897813024|0.8974523648|0.897813024
2024-04-06 16:50:00|MATIC|1712422200|0.8978615214|0.8979087131|0.89758499|0.8976296353
2024-04-06 16:51:00|MATIC|1712422260|0.8976953647|0.8978531709|0.8975091834|0.8978531709
2024-04-06 16:52:00|MATIC|1712422320|0.8977997932|0.8978731643|0.8975556652|0.8976819407
2024-04-06 16:53:00|MATIC|1712422380|0.8976789156|0.8977976962|0.8976062292|0.8977353998
2024-04-06 16:54:00|MATIC|1712422440|0.897702836|0.8978335118|0.8975936068|0.8977872791
2024-04-06 16:55:00|MATIC|1712422500|0.8977891756|0.8977934307|0.8975455027|0.8977768837
2024-04-06 16:56:00|MATIC|1712422560|0.8977656983|0.8981086428|0.89768401|0.8981086428
2024-04-06 16:57:00|MATIC|1712422620|0.8981049509|0.8981354861|0.8977847081|0.8981354861
2024-04-06 16:58:00|MATIC|1712422680|0.8981375596|0.898391537|0.8981375596|0.8982949554
2024-04-06 16:59:00|MATIC|1712422740|0.8983241363|0.8987784237|0.8981088805|0.8985349291
2024-04-06 17:00:00|MATIC|1712422800|0.8986213467|0.8986213467|0.8981440294|0.8983793081
2024-04-06 17:01:00|MATIC|1712422860|0.8983830078|0.8984575064|0.8979606612|0.8980238243
2024-04-06 17:02:00|MATIC|1712422920|0.898021216|0.8980907336|0.8975566948|0.8975566948
2024-04-06 17:03:00|MATIC|1712422980|0.8976602628|0.8976602628|0.8967992909|0.897007821
2024-04-06 17:04:00|MATIC|1712423040|0.8970045713|0.8970638015|0.8966571834|0.8966571834
2024-04-06 17:05:00|MATIC|1712423100|0.8966255536|0.8966768256|0.8954812844|0.8954812844
2024-04-06 17:06:00|MATIC|1712423160|0.8954838538|0.8954838538|0.8949456432|0.8949859924
2024-04-06 17:07:00|MATIC|1712423220|0.8949705903|0.8953309391|0.8949661305|0.895237184
2024-04-06 17:08:00|MATIC|1712423280|0.8952255927|0.8955805537|0.8952255927|0.8955805537
2024-04-06 17:09:00|MATIC|1712423340|0.8956193476|0.8957177865|0.8953577361|0.8955017443
2024-04-06 17:10:00|MATIC|1712423400|0.8955053635|0.8957726169|0.8952897894|0.8957669512
2024-04-06 17:11:00|MATIC|1712423460|0.8957515884|0.8957750595|0.8954791057|0.8957597735
2024-04-06 17:12:00|MATIC|1712423520|0.8957422762|0.8959425701|0.895716418|0.8958910231
2024-04-06 17:13:00|MATIC|1712423580|0.8958776394|0.8961217306|0.8956916992|0.8959332926
2024-04-06 17:14:00|MATIC|1712423640|0.8959580585|0.8961245756|0.8957819548|0.8959286749
2024-04-06 17:15:00|MATIC|1712423700|0.8959283206|0.8964929267|0.8959283206|0.8963891313
2024-04-06 17:16:00|MATIC|1712423760|0.8963940863|0.8964801065|0.896023314|0.896023314
2024-04-06 17:17:00|MATIC|1712423820|0.8959936013|0.8966549951|0.8959765481|0.8966275906
2024-04-06 17:18:00|MATIC|1712423880|0.8966278226|0.8966310409|0.8962397428|0.89645878
2024-04-06 17:19:00|MATIC|1712423940|0.8964370429|0.8965606384|0.8963325226|0.8965266337
2024-04-06 17:20:00|MATIC|1712424000|0.8965146626|0.8967184699|0.896491298|0.8966666211
2024-04-06 17:21:00|MATIC|1712424060|0.8966650555|0.8966665353|0.8960970247|0.8960970247
2024-04-06 17:22:00|MATIC|1712424120|0.8961314701|0.896262707|0.8959166257|0.8960671125
2024-04-06 17:23:00|MATIC|1712424180|0.8960894034|0.8964064334|0.8960409313|0.896404457
2024-04-06 17:24:00|MATIC|1712424240|0.8963152278|0.8964360252|0.8962523588|0.896340274
2024-04-06 17:25:00|MATIC|1712424300|0.896310058|0.8966058306|0.8962619963|0.8965656263
2024-04-06 17:26:00|MATIC|1712424360|0.8966002457|0.8966849525|0.8964872698|0.8966781295
2024-04-06 17:27:00|MATIC|1712424420|0.8966643666|0.8971270512|0.8966643666|0.8971088848
2024-04-06 17:28:00|MATIC|1712424480|0.8970478756|0.8973935762|0.8970478756|0.8972911765
2024-04-06 17:29:00|MATIC|1712424540|0.897358707|0.8974597401|0.8970927831|0.8974465504
2024-04-06 17:30:00|MATIC|1712424600|0.8973500148|0.8975650421|0.897348375|0.8975650421
2024-04-06 17:31:00|MATIC|1712424660|0.8975133678|0.8977505981|0.8974715321|0.8976540934
2024-04-06 17:32:00|MATIC|1712424720|0.8976624369|0.8978252435|0.8975674593|0.8975674593
2024-04-06 17:33:00|MATIC|1712424780|0.8975091635|0.8975138232|0.8972153564|0.8972447853
2024-04-06 17:34:00|MATIC|1712424840|0.8972480263|0.8977350664|0.8972480263|0.8977117668
2024-04-06 17:35:00|MATIC|1712424900|0.8977202434|0.8979201423|0.8976679139|0.8978070097
2024-04-06 17:36:00|MATIC|1712424960|0.8978149652|0.8978297403|0.8974095219|0.8974095219
2024-04-06 17:37:00|MATIC|1712425020|0.8974078947|0.8977193532|0.897400795|0.8976401474
2024-04-06 17:38:00|MATIC|1712425080|0.8976813036|0.8976919652|0.89736413|0.8973669284
2024-04-06 17:39:00|MATIC|1712425140|0.8973734887|0.8974309584|0.8972670783|0.8974309584
2024-04-06 17:40:00|MATIC|1712425200|0.8974909724|0.8976043495|0.8974139104|0.8974432415
2024-04-06 17:41:00|MATIC|1712425260|0.8974512279|0.8977397773|0.8971399503|0.8977038415
2024-04-06 17:42:00|MATIC|1712425320|0.8977359798|0.8982521006|0.8976924993|0.8982307638
2024-04-06 17:43:00|MATIC|1712425380|0.8981928882|0.898394647|0.8980166097|0.8982441039
2024-04-06 17:44:00|MATIC|1712425440|0.8982493392|0.8983153856|0.8981106474|0.8981167942
2024-04-06 17:45:00|MATIC|1712425500|0.8981560146|0.8996075524|0.8981478086|0.8994157581
2024-04-06 17:46:00|MATIC|1712425560|0.8994146475|0.9006946229|0.8994146475|0.9006946229
2024-04-06 17:47:00|MATIC|1712425620|0.9007672759|0.9010421176|0.9002835522|0.9002835522
2024-04-06 17:48:00|MATIC|1712425680|0.9003178253|0.9004644795|0.8969282205|0.8970084666
2024-04-06 17:49:00|MATIC|1712425740|0.8970146357|0.8970146357|0.8961823069|0.8963876341
2024-04-06 17:50:00|MATIC|1712425800|0.896440615|0.8976337267|0.8963031978|0.8976302928
2024-04-06 17:51:00|MATIC|1712425860|0.8976678407|0.898042321|0.896614876|0.8966548362
2024-04-06 17:52:00|MATIC|1712425920|0.8966030682|0.8975966543|0.8965490299|0.8973669499
2024-04-06 17:53:00|MATIC|1712425980|0.8974453382|0.8974453382|0.8969940554|0.8970696335
2024-04-06 17:54:00|MATIC|1712426040|0.8971694717|0.8975826673|0.8971381673|0.8971923881
2024-04-06 17:55:00|MATIC|1712426100|0.8971923658|0.8974113125|0.897080589|0.8972973402
2024-04-06 17:56:00|MATIC|1712426160|0.8972516438|0.8973972253|0.8970385437|0.8971689499
2024-04-06 17:57:00|MATIC|1712426220|0.8971972043|0.8971972043|0.8960067234|0.8964482613
2024-04-06 17:58:00|MATIC|1712426280|0.8963487265|0.896662851|0.8963128528|0.8965507244
2024-04-06 17:59:00|MATIC|1712426340|0.8964403696|0.8964403696|0.8957340073|0.8958346346
2024-04-06 18:00:00|MATIC|1712426400|0.8958337464|0.8959687057|0.8957400083|0.8958209355
2024-04-06 18:01:00|MATIC|1712426460|0.8958707727|0.8958980467|0.8954671493|0.8956471728
2024-04-06 18:02:00|MATIC|1712426520|0.8957243111|0.8957243111|0.8952762787|0.8953310823
2024-04-06 18:03:00|MATIC|1712426580|0.8953406714|0.8964842627|0.8952653628|0.8964842627
2024-04-06 18:04:00|MATIC|1712426640|0.896543325|0.8966743466|0.8964664841|0.8965283859
2024-04-06 18:05:00|MATIC|1712426700|0.8965461795|0.8974478589|0.8965443989|0.8973179027
2024-04-06 18:06:00|MATIC|1712426760|0.8973066329|0.8975560577|0.8970227239|0.8975560577
2024-04-06 18:07:00|MATIC|1712426820|0.897559331|0.8976089805|0.8970129477|0.8970129477
2024-04-06 18:08:00|MATIC|1712426880|0.8969427322|0.8972084554|0.8967325336|0.8967422449
2024-04-06 18:09:00|MATIC|1712426940|0.8966989698|0.8970082816|0.8966038469|0.896814021
2024-04-06 18:10:00|MATIC|1712427000|0.8967344541|0.8968774138|0.8963565358|0.8968774138
2024-04-06 18:11:00|MATIC|1712427060|0.8969599186|0.897463324|0.8969599186|0.89740675
2024-04-06 18:12:00|MATIC|1712427120|0.8974090978|0.8977111387|0.8973672654|0.8976344236
2024-04-06 18:13:00|MATIC|1712427180|0.8976061054|0.8979871088|0.897397421|0.8977432304
2024-04-06 18:14:00|MATIC|1712427240|0.8976273297|0.8976698963|0.897481867|0.8975981645
2024-04-06 18:15:00|MATIC|1712427300|0.897637973|0.8976557913|0.8969849147|0.8970003617
2024-04-06 18:16:00|MATIC|1712427360|0.8970399861|0.8970399861|0.8962571528|0.8965320052
2024-04-06 18:17:00|MATIC|1712427420|0.8965635791|0.8969155698|0.8964781522|0.8969155698
2024-04-06 18:18:00|MATIC|1712427480|0.8969638458|0.8971508624|0.8969057491|0.8970461392
2024-04-06 18:19:00|MATIC|1712427540|0.8970758727|0.8973035669|0.896409289|0.896409289
2024-04-06 18:20:00|MATIC|1712427600|0.8963508363|0.8965427141|0.8963076129|0.8964363124
2024-04-06 18:21:00|MATIC|1712427660|0.8965006049|0.8969908397|0.8963194373|0.8963194373
2024-04-06 18:22:00|MATIC|1712427720|0.8962682651|0.89629857|0.8959942839|0.89629857
2024-04-06 18:23:00|MATIC|1712427780|0.8963059941|0.8963749913|0.8956083708|0.8958210891
2024-04-06 18:24:00|MATIC|1712427840|0.8960273601|0.8961237812|0.8956968396|0.8956968396
2024-04-06 18:25:00|MATIC|1712427900|0.8957034163|0.8958947644|0.895667027|0.8957054695
2024-04-06 18:26:00|MATIC|1712427960|0.8956911563|0.8958993248|0.895619694|0.8958993248
2024-04-06 18:27:00|MATIC|1712428020|0.8959041427|0.8966344313|0.8959041427|0.8966344313
2024-04-06 18:28:00|MATIC|1712428080|0.8966354994|0.8966354994|0.8961525175|0.8962207507
2024-04-06 18:29:00|MATIC|1712428140|0.8962323803|0.8964247466|0.8961705918|0.8963902668
2024-04-06 18:30:00|MATIC|1712428200|0.8964124335|0.8966023219|0.8963531677|0.8965789649
2024-04-06 18:31:00|MATIC|1712428260|0.8966183758|0.8966242284|0.8963538454|0.8966242284
2024-04-06 18:32:00|MATIC|1712428320|0.8965920719|0.8969454827|0.8965686613|0.8968180533
2024-04-06 18:33:00|MATIC|1712428380|0.8968811917|0.8968811917|0.8964312295|0.8964312295
2024-04-06 18:34:00|MATIC|1712428440|0.8964201738|0.8968595107|0.8963541558|0.8966832891
2024-04-06 18:35:00|MATIC|1712428500|0.8966449007|0.8966449007|0.8961837099|0.8961837099
2024-04-06 18:36:00|MATIC|1712428560|0.8961194296|0.8963375233|0.896109549|0.8963111876
2024-04-06 18:37:00|MATIC|1712428620|0.8963404941|0.8964306235|0.8961653232|0.89641917
2024-04-06 18:38:00|MATIC|1712428680|0.8964158314|0.8964158314|0.8958447421|0.8959608808
2024-04-06 18:39:00|MATIC|1712428740|0.895879213|0.8961665291|0.8958014957|0.8961588011
2024-04-06 18:40:00|MATIC|1712428800|0.896131414|0.8962166269|0.8953526371|0.8953526371
2024-04-06 18:41:00|MATIC|1712428860|0.8954213931|0.8958578801|0.8954150429|0.8957315884
2024-04-06 18:42:00|MATIC|1712428920|0.8956991595|0.8959888214|0.895661317|0.8958564277
2024-04-06 18:43:00|MATIC|1712428980|0.8958246534|0.896223587|0.8957826721|0.896223587
2024-04-06 18:44:00|MATIC|1712429040|0.8960315258|0.8962777825|0.8959987101|0.8962297003
2024-04-06 18:45:00|MATIC|1712429100|0.8962091195|0.8962091195|0.8959135544|0.8960002136
2024-04-06 18:46:00|MATIC|1712429160|0.8960255148|0.8960388942|0.8954970099|0.8957206413
2024-04-06 18:47:00|MATIC|1712429220|0.8957442783|0.8957972745|0.8953219254|0.8957147841
2024-04-06 18:48:00|MATIC|1712429280|0.8956927536|0.8960020981|0.8956927536|0.8959507694
2024-04-06 18:49:00|MATIC|1712429340|0.8960026395|0.8960026395|0.8956434507|0.8956758311
2024-04-06 18:50:00|MATIC|1712429400|0.8956752434|0.8960548486|0.8954613847|0.8955444956
2024-04-06 18:51:00|MATIC|1712429460|0.8955807663|0.8958047762|0.8953935603|0.8958047762
2024-04-06 18:52:00|MATIC|1712429520|0.8958795146|0.8959928255|0.8958059916|0.895970409
2024-04-06 18:53:00|MATIC|1712429580|0.8959661874|0.8959856389|0.8956834465|0.8958813102
2024-04-06 18:54:00|MATIC|1712429640|0.8958180255|0.8958180255|0.8955237724|0.8955408068
2024-04-06 18:55:00|MATIC|1712429700|0.8955543052|0.8955543052|0.8948887683|0.8950256004
2024-04-06 18:56:00|MATIC|1712429760|0.8950242052|0.8953877656|0.8949098205|0.8953312153
2024-04-06 18:57:00|MATIC|1712429820|0.8953534677|0.8954824779|0.8952916556|0.8953654347
2024-04-06 18:58:00|MATIC|1712429880|0.8953422267|0.8955293961|0.8953422267|0.8954798128
2024-04-06 18:59:00|MATIC|1712429940|0.8954811555|0.8957601881|0.8954499463|0.8957024121
2024-04-06 19:00:00|MATIC|1712430000|0.8956990269|0.8957997792|0.895665774|0.8957100847
2024-04-06 19:01:00|MATIC|1712430060|0.8957197106|0.8957833656|0.894645431|0.894703957
2024-04-06 19:02:00|MATIC|1712430120|0.894623702|0.8949347866|0.8945084693|0.8948455171
2024-04-06 19:03:00|MATIC|1712430180|0.8949202338|0.8952859359|0.8949202338|0.8950805697
2024-04-06 19:04:00|MATIC|1712430240|0.8949659566|0.8958747264|0.8949659566|0.895832035
2024-04-06 19:05:00|MATIC|1712430300|0.8958166072|0.8958732728|0.8956882772|0.895748024
2024-04-06 19:06:00|MATIC|1712430360|0.8957687065|0.8961302639|0.8957687065|0.8961255051
2024-04-06 19:07:00|MATIC|1712430420|0.8961689818|0.8963998818|0.8960417157|0.8963998818
2024-04-06 19:08:00|MATIC|1712430480|0.8964039746|0.8972274485|0.8964039746|0.8971607649
2024-04-06 19:09:00|MATIC|1712430540|0.8971585371|0.8973102325|0.8971357191|0.8973102325
2024-04-06 19:10:00|MATIC|1712430600|0.8973395158|0.8974301257|0.897147506|0.897147506
2024-04-06 19:11:00|MATIC|1712430660|0.8971341135|0.8975743099|0.8971092422|0.8975131602
2024-04-06 19:12:00|MATIC|1712430720|0.8974759083|0.8975126386|0.8969954304|0.8969954304
2024-04-06 19:13:00|MATIC|1712430780|0.8969618885|0.8970560775|0.8968740486|0.8970556804
2024-04-06 19:14:00|MATIC|1712430840|0.8969666586|0.8970449793|0.8967264577|0.8967926135
2024-04-06 19:15:00|MATIC|1712430900|0.8966761577|0.8968807332|0.8964697383|0.8968807332
2024-04-06 19:16:00|MATIC|1712430960|0.8968762824|0.8968762824|0.8965018422|0.8965508898
2024-04-06 19:17:00|MATIC|1712431020|0.8965501942|0.8965501942|0.8961832124|0.8962032185
2024-04-06 19:18:00|MATIC|1712431080|0.8962991117|0.8963247787|0.8956906633|0.8957779592
2024-04-06 19:19:00|MATIC|1712431140|0.8957712528|0.8961673224|0.8957712528|0.8959442268
2024-04-06 19:20:00|MATIC|1712431200|0.8960343049|0.8964102689|0.8960225133|0.8964102689
2024-04-06 19:21:00|MATIC|1712431260|0.8964579233|0.8967513568|0.8963786464|0.8966731662
2024-04-06 19:22:00|MATIC|1712431320|0.8966211176|0.8966924579|0.896332441|0.8965864266
2024-04-06 19:23:00|MATIC|1712431380|0.8965219318|0.8966358148|0.8964533685|0.8966013765
2024-04-06 19:24:00|MATIC|1712431440|0.896561554|0.8965731783|0.8961650941|0.8962708531
2024-04-06 19:25:00|MATIC|1712431500|0.8963563622|0.8966120329|0.8962883114|0.8963772331
2024-04-06 19:26:00|MATIC|1712431560|0.8963991957|0.8966241403|0.8963485205|0.8964452001
2024-04-06 19:27:00|MATIC|1712431620|0.8964224268|0.8968006558|0.8963918968|0.8966854035
2024-04-06 19:28:00|MATIC|1712431680|0.8966504414|0.8966621804|0.8958803113|0.8959148396
2024-04-06 19:29:00|MATIC|1712431740|0.8958018858|0.8961180655|0.8956957711|0.8961180655
2024-04-06 19:30:00|MATIC|1712431800|0.896241165|0.8963429866|0.8961050018|0.8961268139
2024-04-06 19:31:00|MATIC|1712431860|0.8960796087|0.896818862|0.8960796087|0.896818862
2024-04-06 19:32:00|MATIC|1712431920|0.8969911304|0.8972372342|0.8967003131|0.8972372342
2024-04-06 19:33:00|MATIC|1712431980|0.8973258798|0.8973258798|0.896723099|0.896723099
2024-04-06 19:34:00|MATIC|1712432040|0.8967586467|0.8968048511|0.896333426|0.896333426
2024-04-06 19:35:00|MATIC|1712432100|0.896324726|0.8964010342|0.8954795353|0.8954795353
2024-04-06 19:36:00|MATIC|1712432160|0.8954188169|0.8954814997|0.8943686472|0.8943686472
2024-04-06 19:37:00|MATIC|1712432220|0.8942136471|0.8948455857|0.8942008269|0.8945076159
2024-04-06 19:38:00|MATIC|1712432280|0.894529071|0.894529071|0.8941930628|0.8945209129
2024-04-06 19:39:00|MATIC|1712432340|0.8945466241|0.8945466241|0.8943060089|0.8944186034
2024-04-06 19:40:00|MATIC|1712432400|0.894499793|0.8947259325|0.8943758072|0.894692261
2024-04-06 19:41:00|MATIC|1712432460|0.8946075277|0.8947075164|0.8942342584|0.8943019718
2024-04-06 19:42:00|MATIC|1712432520|0.8942978273|0.8947127833|0.894243025|0.894617916
2024-04-06 19:43:00|MATIC|1712432580|0.8945640678|0.8950386012|0.8945583536|0.894969304
2024-04-06 19:44:00|MATIC|1712432640|0.8949183509|0.8950252711|0.8947169126|0.8948619231
2024-04-06 19:45:00|MATIC|1712432700|0.8949920558|0.8950974697|0.8946339566|0.8946679569
2024-04-06 19:46:00|MATIC|1712432760|0.8946759184|0.8952750978|0.8946759184|0.8951388988
2024-04-06 19:47:00|MATIC|1712432820|0.8951366689|0.8952187768|0.8947881982|0.8950163304
2024-04-06 19:48:00|MATIC|1712432880|0.8950094019|0.8950522138|0.8943759779|0.8944031991
2024-04-06 19:49:00|MATIC|1712432940|0.8944714333|0.8944917719|0.894089706|0.8941502595
2024-04-06 19:50:00|MATIC|1712433000|0.8941691067|0.8944992508|0.8941691067|0.8943560114
2024-04-06 19:51:00|MATIC|1712433060|0.8943116871|0.894394415|0.894144075|0.8942618574
2024-04-06 19:52:00|MATIC|1712433120|0.8942188713|0.8943775146|0.8941440092|0.8943703371
2024-04-06 19:53:00|MATIC|1712433180|0.8943944225|0.8946706723|0.8942192049|0.8946562631
2024-04-06 19:54:00|MATIC|1712433240|0.8946562914|0.8946923686|0.8942865694|0.8946839611
2024-04-06 19:55:00|MATIC|1712433300|0.8947054058|0.894859439|0.89460949|0.8947566839
2024-04-06 19:56:00|MATIC|1712433360|0.8947199821|0.8947717186|0.89462027|0.8946301525
2024-04-06 19:57:00|MATIC|1712433420|0.8945276375|0.8946978851|0.894482473|0.8946229502
2024-04-06 19:58:00|MATIC|1712433480|0.8945985786|0.8946938132|0.8944169518|0.8945592755
2024-04-06 19:59:00|MATIC|1712433540|0.8945630711|0.8948423564|0.8945394453|0.8947678408
2024-04-06 20:00:00|MATIC|1712433600|0.8948029336|0.8948029336|0.8944003256|0.8947458329
2024-04-06 20:01:00|MATIC|1712433660|0.8947757004|0.8948044397|0.8943935628|0.8944390969
2024-04-06 20:02:00|MATIC|1712433720|0.8942852281|0.8943341528|0.8941692473|0.8942918793
2024-04-06 20:03:00|MATIC|1712433780|0.8943299142|0.8944787397|0.8942434176|0.8944764953
2024-04-06 20:04:00|MATIC|1712433840|0.894372572|0.8944053382|0.8939029218|0.8941372485
2024-04-06 20:05:00|MATIC|1712433900|0.8942008825|0.8943885435|0.8940764916|0.894346316
2024-04-06 20:06:00|MATIC|1712433960|0.8943441683|0.8944296171|0.8942648752|0.8943046678
2024-04-06 20:07:00|MATIC|1712434020|0.8943410806|0.8945874027|0.8941838456|0.8945874027
2024-04-06 20:08:00|MATIC|1712434080|0.8945131223|0.8945434597|0.8939676369|0.894282823
2024-04-06 20:09:00|MATIC|1712434140|0.8942961603|0.8944329451|0.8941063113|0.8943723085
2024-04-06 20:10:00|MATIC|1712434200|0.8943723793|0.8945204225|0.8942808569|0.8943282098
2024-04-06 20:11:00|MATIC|1712434260|0.8942524738|0.8947410851|0.8942524738|0.894688245
2024-04-06 20:12:00|MATIC|1712434320|0.8947232885|0.8947232885|0.8943893525|0.8944279028
2024-04-06 20:13:00|MATIC|1712434380|0.8944272289|0.8946222638|0.8942749048|0.8942795912
2024-04-06 20:14:00|MATIC|1712434440|0.8943214642|0.8943214642|0.8937707671|0.8937857451
2024-04-06 20:15:00|MATIC|1712434500|0.893867603|0.8939117544|0.893749388|0.8939083273
2024-04-06 20:16:00|MATIC|1712434560|0.8939432142|0.8943460677|0.8936717493|0.8943126143
2024-04-06 20:17:00|MATIC|1712434620|0.8941976079|0.8945599215|0.8941976079|0.8942426956
2024-04-06 20:18:00|MATIC|1712434680|0.8943036815|0.8944180684|0.8941129441|0.8941173199
2024-04-06 20:19:00|MATIC|1712434740|0.8941530123|0.8944826554|0.8941405337|0.8944750648
2024-04-06 20:20:00|MATIC|1712434800|0.8945268667|0.8945452905|0.8943653707|0.8943653707
2024-04-06 20:21:00|MATIC|1712434860|0.8943670346|0.8948530089|0.8943602821|0.8948333601
2024-04-06 20:22:00|MATIC|1712434920|0.894841134|0.894903948|0.8944352087|0.8944352087
2024-04-06 20:23:00|MATIC|1712434980|0.8944052212|0.89508501|0.8943939169|0.8950848736
2024-04-06 20:24:00|MATIC|1712435040|0.8950786204|0.8953000789|0.8949691127|0.8950996364
2024-04-06 20:25:00|MATIC|1712435100|0.8950899108|0.8951576684|0.8949673551|0.8949673551
2024-04-06 20:26:00|MATIC|1712435160|0.8949708522|0.8953594641|0.8949696875|0.895324335
2024-04-06 20:27:00|MATIC|1712435220|0.8954382665|0.8954652194|0.8950026691|0.8951016452
2024-04-06 20:28:00|MATIC|1712435280|0.8950879149|0.8955773403|0.8950879149|0.8954501132
2024-04-06 20:29:00|MATIC|1712435340|0.8954396141|0.8954900326|0.8952176242|0.8953337538
2024-04-06 20:30:00|MATIC|1712435400|0.8953723906|0.895380671|0.8952444219|0.8952939412
2024-04-06 20:31:00|MATIC|1712435460|0.8952914046|0.895384399|0.8952266771|0.8953524087
2024-04-06 20:32:00|MATIC|1712435520|0.8953912066|0.8959010808|0.8953898446|0.8957645013
2024-04-06 20:33:00|MATIC|1712435580|0.8957620732|0.8957948453|0.8955234786|0.8957948453
2024-04-06 20:34:00|MATIC|1712435640|0.8957837457|0.8959096451|0.8957823772|0.8958944024
2024-04-06 20:35:00|MATIC|1712435700|0.8958920081|0.895965181|0.8958115099|0.895879679
2024-04-06 20:36:00|MATIC|1712435760|0.8958088128|0.8960810936|0.8957027392|0.8957027392
2024-04-06 20:37:00|MATIC|1712435820|0.8958808748|0.8958808748|0.8955693242|0.8956127983
2024-04-06 20:38:00|MATIC|1712435880|0.8957178176|0.8957477497|0.8954870365|0.8957209861
2024-04-06 20:39:00|MATIC|1712435940|0.8957197912|0.895791679|0.8957197912|0.895748026
2024-04-06 20:40:00|MATIC|1712436000|0.8956979497|0.8961756162|0.8956554398|0.8961756162
2024-04-06 20:41:00|MATIC|1712436060|0.8961772506|0.8962070011|0.8959162227|0.8961425352
2024-04-06 20:42:00|MATIC|1712436120|0.8961319026|0.8961324119|0.8958337187|0.8960598309
2024-04-06 20:43:00|MATIC|1712436180|0.8960583955|0.8961121269|0.8958872756|0.8960856583
2024-04-06 20:44:00|MATIC|1712436240|0.8960237909|0.8961125687|0.8957631657|0.895984462
2024-04-06 20:45:00|MATIC|1712436300|0.896011547|0.896159938|0.8959751831|0.896159938
2024-04-06 20:46:00|MATIC|1712436360|0.8961610604|0.8962558848|0.8960056052|0.8960510799
2024-04-06 20:47:00|MATIC|1712436420|0.8960863965|0.8961310505|0.8958135958|0.8958231787
2024-04-06 20:48:00|MATIC|1712436480|0.8957687037|0.8958223397|0.8956284841|0.8958223397
2024-04-06 20:49:00|MATIC|1712436540|0.8959922702|0.8960290978|0.8958212001|0.8959634292
2024-04-06 20:50:00|MATIC|1712436600|0.8959589233|0.896249698|0.8959375087|0.896249698
2024-04-06 20:51:00|MATIC|1712436660|0.8962731689|0.896764815|0.8962731689|0.8967341313
2024-04-06 20:52:00|MATIC|1712436720|0.8967710092|0.8970294009|0.8967632409|0.8968978152
2024-04-06 20:53:00|MATIC|1712436780|0.8969403692|0.8972736302|0.8969124724|0.8972228454
2024-04-06 20:54:00|MATIC|1712436840|0.8972265971|0.8972265971|0.8970311288|0.8971038478
2024-04-06 20:55:00|MATIC|1712436900|0.8972989056|0.8976271676|0.8972420774|0.8976057738
2024-04-06 20:56:00|MATIC|1712436960|0.8976691317|0.8976918979|0.8974657123|0.8975859801
2024-04-06 20:57:00|MATIC|1712437020|0.8975832641|0.8975832641|0.8973043816|0.8974089199
2024-04-06 20:58:00|MATIC|1712437080|0.8974201003|0.8976118561|0.8974201003|0.8975779894
2024-04-06 20:59:00|MATIC|1712437140|0.8975886756|0.8980541201|0.8975852881|0.8980541201
2024-04-06 21:00:00|MATIC|1712437200|0.8980736742|0.898313849|0.8980736742|0.8982175879
2024-04-06 21:01:00|MATIC|1712437260|0.8981990012|0.8989905984|0.8981983725|0.8988106424
2024-04-06 21:02:00|MATIC|1712437320|0.8987994166|0.8989351949|0.8987673466|0.8988362797
2024-04-06 21:03:00|MATIC|1712437380|0.8989628755|0.898992753|0.8988748352|0.8989439775
2024-04-06 21:04:00|MATIC|1712437440|0.898994162|0.8994573232|0.8988664929|0.8994177483
2024-04-06 21:05:00|MATIC|1712437500|0.8993776253|0.8995741742|0.8992686234|0.8992686234
2024-04-06 21:06:00|MATIC|1712437560|0.899266491|0.899350671|0.8991260177|0.8992170578
2024-04-06 21:07:00|MATIC|1712437620|0.8991032205|0.8991598951|0.8985867809|0.8985867809
2024-04-06 21:08:00|MATIC|1712437680|0.898521448|0.899178311|0.8984739498|0.899178311
2024-04-06 21:09:00|MATIC|1712437740|0.8992217385|0.8995890885|0.8991646223|0.8995165035
2024-04-06 21:10:00|MATIC|1712437800|0.8996005603|0.8996535555|0.8994563899|0.8995695375
2024-04-06 21:11:00|MATIC|1712437860|0.8994862327|0.8997621137|0.8994851698|0.899749543
2024-04-06 21:12:00|MATIC|1712437920|0.8997204907|0.8998753677|0.8996480007|0.8998409512
2024-04-06 21:13:00|MATIC|1712437980|0.8998399743|0.8998399743|0.8991697108|0.8991994554
2024-04-06 21:14:00|MATIC|1712438040|0.899091513|0.8994566056|0.899091513|0.8992912527
2024-04-06 21:15:00|MATIC|1712438100|0.8992633169|0.8993027274|0.8990787743|0.8990787743
2024-04-06 21:16:00|MATIC|1712438160|0.8990738124|0.899103332|0.8986942877|0.8986942877
2024-04-06 21:17:00|MATIC|1712438220|0.8987334736|0.8987334736|0.8983480634|0.8984122024
2024-04-06 21:18:00|MATIC|1712438280|0.8984138037|0.8986680665|0.8981925594|0.898647272
2024-04-06 21:19:00|MATIC|1712438340|0.8986609382|0.8987332349|0.8982761214|0.8982990573
2024-04-06 21:20:00|MATIC|1712438400|0.8982886589|0.8986543853|0.8982886589|0.8986204365
2024-04-06 21:21:00|MATIC|1712438460|0.8986146178|0.8986656281|0.8982127587|0.8982127587
2024-04-06 21:22:00|MATIC|1712438520|0.8981921651|0.8982098649|0.8980162133|0.8980891429
2024-04-06 21:23:00|MATIC|1712438580|0.8980936207|0.8981642282|0.8979653103|0.8979653103
2024-04-06 21:24:00|MATIC|1712438640|0.8979648212|0.8981438382|0.897915991|0.8979206932
2024-04-06 21:25:00|MATIC|1712438700|0.8979250288|0.8979673411|0.8973630171|0.8973989101
2024-04-06 21:26:00|MATIC|1712438760|0.8973991881|0.8973991881|0.8971335747|0.897310911
2024-04-06 21:27:00|MATIC|1712438820|0.8973315865|0.8973335105|0.8969173362|0.897040746
2024-04-06 21:28:00|MATIC|1712438880|0.8970316197|0.8970729213|0.8969437314|0.896981024
2024-04-06 21:29:00|MATIC|1712438940|0.8970118393|0.8970853154|0.896883967|0.8970660329
2024-04-06 21:30:00|MATIC|1712439000|0.8970774333|0.8971232017|0.8967052739|0.8967871723
2024-04-06 21:31:00|MATIC|1712439060|0.896823217|0.8968381751|0.8965359845|0.8967320978
2024-04-06 21:32:00|MATIC|1712439120|0.8967669393|0.89684569|0.8965965505|0.8965965505
2024-04-06 21:33:00|MATIC|1712439180|0.8966487348|0.8967538181|0.896514429|0.896514429
2024-04-06 21:34:00|MATIC|1712439240|0.896463188|0.8966705543|0.896463188|0.8966705543
2024-04-06 21:35:00|MATIC|1712439300|0.8967093151|0.8967222626|0.8964709368|0.8966001059
2024-04-06 21:36:00|MATIC|1712439360|0.8965961656|0.8966543548|0.8965287866|0.8966120629
2024-04-06 21:37:00|MATIC|1712439420|0.8965234118|0.8967595876|0.8963954509|0.8967595876
2024-04-06 21:38:00|MATIC|1712439480|0.8967981843|0.8969114323|0.8966305546|0.8968875684
2024-04-06 21:39:00|MATIC|1712439540|0.8969108173|0.896937758|0.8965712157|0.8966189233
2024-04-06 21:40:00|MATIC|1712439600|0.8966247828|0.8968232469|0.8965848196|0.8966445846
2024-04-06 21:41:00|MATIC|1712439660|0.8966405137|0.8966405137|0.8961429992|0.8961836307
2024-04-06 21:42:00|MATIC|1712439720|0.8961183396|0.8964209316|0.8958702696|0.8958702696
2024-04-06 21:43:00|MATIC|1712439780|0.8958765857|0.8960488106|0.8957170668|0.8958736856
2024-04-06 21:44:00|MATIC|1712439840|0.8958957232|0.8959250807|0.8956024169|0.8956517149
2024-04-06 21:45:00|MATIC|1712439900|0.8956659334|0.8956738406|0.8954352161|0.8954475146
2024-04-06 21:46:00|MATIC|1712439960|0.8954561372|0.8955749683|0.8953930347|0.8953930347
2024-04-06 21:47:00|MATIC|1712440020|0.8954284873|0.8955151045|0.8953905676|0.8955151045
2024-04-06 21:48:00|MATIC|1712440080|0.8954836056|0.8957361301|0.8954522163|0.8955192943
2024-04-06 21:49:00|MATIC|1712440140|0.8954673854|0.8955467845|0.8953235255|0.8953716826
2024-04-06 21:50:00|MATIC|1712440200|0.895362477|0.8957596161|0.895362477|0.8956946814
2024-04-06 21:51:00|MATIC|1712440260|0.8956418924|0.8957642315|0.8945946313|0.8945946313
2024-04-06 21:52:00|MATIC|1712440320|0.8945853821|0.8946516225|0.8944498803|0.8944498803
2024-04-06 21:53:00|MATIC|1712440380|0.8945528179|0.8946481647|0.8944100751|0.8945826013
2024-04-06 21:54:00|MATIC|1712440440|0.8946292788|0.8947775388|0.8944632714|0.8947748342
2024-04-06 21:55:00|MATIC|1712440500|0.8947422293|0.8947422293|0.8945256486|0.8946142412
2024-04-06 21:56:00|MATIC|1712440560|0.8946194736|0.8948361684|0.8944696269|0.8946837449
2024-04-06 21:57:00|MATIC|1712440620|0.8946342525|0.8946822851|0.8944395626|0.8946016391
2024-04-06 21:58:00|MATIC|1712440680|0.8945535011|0.8947009536|0.8944654949|0.894472559
2024-04-06 21:59:00|MATIC|1712440740|0.8945380646|0.8946915143|0.8943620654|0.8946915143
2024-04-06 22:00:00|MATIC|1712440800|0.894692918|0.894727875|0.8946279279|0.8946547608
2024-04-06 22:01:00|MATIC|1712440860|0.8944763864|0.8949174047|0.8943600544|0.8948852823
2024-04-06 22:02:00|MATIC|1712440920|0.8948153856|0.8953311009|0.894757059|0.8952683198
2024-04-06 22:03:00|MATIC|1712440980|0.8952579566|0.8952622066|0.8945240862|0.8945685395
2024-04-06 22:04:00|MATIC|1712441040|0.8945422084|0.8951164231|0.894472527|0.8951079941
2024-04-06 22:05:00|MATIC|1712441100|0.8946932022|0.894693875|0.8943926686|0.8946222216
2024-04-06 22:06:00|MATIC|1712441160|0.8947784892|0.8950190279|0.8946049696|0.8949012789
2024-04-06 22:07:00|MATIC|1712441220|0.8948608189|0.8950949033|0.894846023|0.8950850398
2024-04-06 22:08:00|MATIC|1712441280|0.8954952061|0.8967661237|0.8954952061|0.8964883474
2024-04-06 22:09:00|MATIC|1712441340|0.8965172908|0.8970007307|0.8963442074|0.8969964537
2024-04-06 22:10:00|MATIC|1712441400|0.8969883791|0.8973252417|0.8969861726|0.8970667855
2024-04-06 22:11:00|MATIC|1712441460|0.8970253276|0.8974343029|0.896994667|0.8974343029
2024-04-06 22:12:00|MATIC|1712441520|0.897439692|0.8975743621|0.8974173479|0.8974550062
2024-04-06 22:13:00|MATIC|1712441580|0.8975015358|0.8977403207|0.8974824746|0.8975815979
2024-04-06 22:14:00|MATIC|1712441640|0.8976152208|0.8977929604|0.8974796874|0.8977929604
2024-04-06 22:15:00|MATIC|1712441700|0.8977420545|0.8978036515|0.8973767846|0.8973767846
2024-04-06 22:16:00|MATIC|1712441760|0.8973764515|0.897551366|0.8973213869|0.8973223241
2024-04-06 22:17:00|MATIC|1712441820|0.8973217891|0.8978559974|0.8972866592|0.8978226538
2024-04-06 22:18:00|MATIC|1712441880|0.8978189735|0.8980102734|0.8976200457|0.8976720886
2024-04-06 22:19:00|MATIC|1712441940|0.8976916886|0.8977608146|0.8974164412|0.8974164412
2024-04-06 22:20:00|MATIC|1712442000|0.8974086122|0.8974443775|0.8969319722|0.8970870039
2024-04-06 22:21:00|MATIC|1712442060|0.8970969415|0.89715965|0.8968354254|0.8968360506
2024-04-06 22:22:00|MATIC|1712442120|0.8968658384|0.8970280344|0.8967267806|0.8968068984
2024-04-06 22:23:00|MATIC|1712442180|0.8967314724|0.8974299398|0.8967232617|0.8973848263
2024-04-06 22:24:00|MATIC|1712442240|0.8973265434|0.8974284471|0.8972351844|0.8972470641
2024-04-06 22:25:00|MATIC|1712442300|0.8972518007|0.8977815208|0.8971733548|0.8977320571
2024-04-06 22:26:00|MATIC|1712442360|0.8977549063|0.8985542914|0.8977549063|0.8985234072
2024-04-06 22:27:00|MATIC|1712442420|0.8985207182|0.8988028926|0.8984004818|0.8988018926
2024-04-06 22:28:00|MATIC|1712442480|0.8987954661|0.8992445923|0.8987954661|0.8992129239
2024-04-06 22:29:00|MATIC|1712442540|0.8992610711|0.9001301823|0.8992610711|0.8999895675
2024-04-06 22:30:00|MATIC|1712442600|0.8999971941|0.9000377184|0.8994095941|0.8995215473
2024-04-06 22:31:00|MATIC|1712442660|0.8995575352|0.900065793|0.8995539301|0.8998003612
2024-04-06 22:32:00|MATIC|1712442720|0.8999002613|0.8999002613|0.8993707029|0.8995358147
2024-04-06 22:33:00|MATIC|1712442780|0.8995958797|0.8996725818|0.8988084283|0.899049115
2024-04-06 22:34:00|MATIC|1712442840|0.8990490908|0.89913805|0.8986473008|0.898812465
2024-04-06 22:35:00|MATIC|1712442900|0.8987825159|0.8987825159|0.8984174739|0.8985896905
2024-04-06 22:36:00|MATIC|1712442960|0.898591408|0.8986334417|0.898243997|0.8983650643
2024-04-06 22:37:00|MATIC|1712443020|0.898365689|0.8986970972|0.8983567215|0.8986354418
2024-04-06 22:38:00|MATIC|1712443080|0.89879878|0.898919381|0.8985212399|0.898529284
2024-04-06 22:39:00|MATIC|1712443140|0.898529774|0.8987428867|0.898529774|0.8987187463
2024-04-06 22:40:00|MATIC|1712443200|0.8988826981|0.899341115|0.8988275079|0.8993117856
2024-04-06 22:41:00|MATIC|1712443260|0.8993376407|0.8995044956|0.8988759984|0.8988759984
2024-04-06 22:42:00|MATIC|1712443320|0.8988364819|0.8990239111|0.8986933|0.8989576521
2024-04-06 22:43:00|MATIC|1712443380|0.8989993984|0.8990198214|0.8988885152|0.8989452087
2024-04-06 22:44:00|MATIC|1712443440|0.8989448326|0.8989909734|0.8985818778|0.8989113115
2024-04-06 22:45:00|MATIC|1712443500|0.8989111685|0.8989268975|0.8984727456|0.898665456
2024-04-06 22:46:00|MATIC|1712443560|0.8987614076|0.8989449045|0.898643051|0.8986629384
2024-04-06 22:47:00|MATIC|1712443620|0.8987381338|0.899219375|0.8986768768|0.8992120487
2024-04-06 22:48:00|MATIC|1712443680|0.8991776498|0.8992867101|0.898789171|0.8989114203
2024-04-06 22:49:00|MATIC|1712443740|0.8989859917|0.8991457495|0.8988539506|0.8990462969
2024-04-06 22:50:00|MATIC|1712443800|0.899028614|0.8991054455|0.8988714721|0.8990004417
2024-04-06 22:51:00|MATIC|1712443860|0.8990607339|0.8996338369|0.8990607339|0.899599569
2024-04-06 22:52:00|MATIC|1712443920|0.8995892954|0.900516626|0.8995419727|0.9004762347
2024-04-06 22:53:00|MATIC|1712443980|0.9004955002|0.9011627462|0.9004946822|0.9011541955
2024-04-06 22:54:00|MATIC|1712444040|0.9011816119|0.9012924097|0.9010153832|0.9012586833
2024-04-06 22:55:00|MATIC|1712444100|0.901191306|0.9014731584|0.9011069722|0.9012789448
2024-04-06 22:56:00|MATIC|1712444160|0.901281681|0.9016884841|0.901281681|0.9013538123
2024-04-06 22:57:00|MATIC|1712444220|0.9016939128|0.9019762476|0.9016939128|0.9018694562
2024-04-06 22:58:00|MATIC|1712444280|0.9018730671|0.9039814657|0.9018730671|0.9039814657
2024-04-06 22:59:00|MATIC|1712444340|0.9041825559|0.9042880013|0.9038559948|0.9040664481
2024-04-06 23:00:00|MATIC|1712444400|0.9041243145|0.904461175|0.9041178859|0.9043710028
2024-04-06 23:01:00|MATIC|1712444460|0.9043865257|0.9051966919|0.9043179422|0.9050862868
2024-04-06 23:02:00|MATIC|1712444520|0.9050763314|0.905356227|0.9049048366|0.9049180762
2024-04-06 23:03:00|MATIC|1712444580|0.9049119566|0.9051906756|0.9048430721|0.9051906756
2024-04-06 23:04:00|MATIC|1712444640|0.9051906966|0.9054334743|0.9050498065|0.9054312866
2024-04-06 23:05:00|MATIC|1712444700|0.9054108328|0.9055494859|0.9054108328|0.9054955553
2024-04-06 23:06:00|MATIC|1712444760|0.9054940925|0.9059105393|0.9054739454|0.9057480984
2024-04-06 23:07:00|MATIC|1712444820|0.9056513071|0.9059022436|0.9056513071|0.9058069487
2024-04-06 23:08:00|MATIC|1712444880|0.9058080268|0.9058768642|0.9056348962|0.905770756
2024-04-06 23:09:00|MATIC|1712444940|0.9057599077|0.9059043079|0.9055987349|0.9059032105
2024-04-06 23:10:00|MATIC|1712445000|0.9060952918|0.9076122243|0.9060952918|0.9072388503
2024-04-06 23:11:00|MATIC|1712445060|0.9071237074|0.9077921165|0.9071197241|0.9077101324
2024-04-06 23:12:00|MATIC|1712445120|0.9076975679|0.9076975679|0.9069372818|0.907252788
2024-04-06 23:13:00|MATIC|1712445180|0.906906279|0.9072892434|0.9065655144|0.9072570932
2024-04-06 23:14:00|MATIC|1712445240|0.9070739222|0.9071184151|0.9066936229|0.9068558422
2024-04-06 23:15:00|MATIC|1712445300|0.9069330436|0.9069725043|0.9063539627|0.9063539627
2024-04-06 23:16:00|MATIC|1712445360|0.9063943406|0.9067218834|0.905646228|0.905646228
2024-04-06 23:17:00|MATIC|1712445420|0.9054363308|0.9054363308|0.904643891|0.9046698474
2024-04-06 23:18:00|MATIC|1712445480|0.9046074864|0.9046074864|0.9036487418|0.9043891269
2024-04-06 23:19:00|MATIC|1712445540|0.9043890601|0.9045561233|0.9039885443|0.9044884927
2024-04-06 23:20:00|MATIC|1712445600|0.9045566388|0.9056274892|0.9045566388|0.9056274892
2024-04-06 23:21:00|MATIC|1712445660|0.9055420041|0.905638431|0.904457993|0.9048636563
2024-04-06 23:22:00|MATIC|1712445720|0.9048311298|0.9048904628|0.9039515504|0.9042399715
2024-04-06 23:23:00|MATIC|1712445780|0.9043077438|0.9043077438|0.9036694265|0.9036694265
2024-04-06 23:24:00|MATIC|1712445840|0.903675945|0.9042155553|0.9035906545|0.9042155553
2024-04-06 23:25:00|MATIC|1712445900|0.904211162|0.904211162|0.9035746584|0.9037108871
2024-04-06 23:26:00|MATIC|1712445960|0.9037085198|0.9037197144|0.9033547626|0.903375628
2024-04-06 23:27:00|MATIC|1712446020|0.9033983953|0.9034920181|0.9031337473|0.9031559828
2024-04-06 23:28:00|MATIC|1712446080|0.9031386711|0.9031386711|0.9023425207|0.9024766903
2024-04-06 23:29:00|MATIC|1712446140|0.902522021|0.9031853808|0.902522021|0.9031258259
2024-04-06 23:30:00|MATIC|1712446200|0.9032434884|0.9032434884|0.9029132159|0.9029132159
2024-04-06 23:31:00|MATIC|1712446260|0.9029526026|0.9029526026|0.9025440618|0.9026174971
2024-04-06 23:32:00|MATIC|1712446320|0.9025705375|0.9026101996|0.9016244691|0.9016244691
2024-04-06 23:33:00|MATIC|1712446380|0.9016685657|0.9016685657|0.9004966477|0.9004966477
2024-04-06 23:34:00|MATIC|1712446440|0.9004274837|0.9010497501|0.9002244086|0.9006021354
2024-04-06 23:35:00|MATIC|1712446500|0.9004975808|0.9005748035|0.8999660412|0.8999932177
2024-04-06 23:36:00|MATIC|1712446560|0.8999875791|0.9012441255|0.8999875791|0.9011813144
2024-04-06 23:37:00|MATIC|1712446620|0.9010731168|0.9010731168|0.9002830914|0.9008213221
2024-04-06 23:38:00|MATIC|1712446680|0.900788153|0.9013794302|0.9007601473|0.9013259164
2024-04-06 23:39:00|MATIC|1712446740|0.901315893|0.901353283|0.9008351337|0.9011016618
2024-04-06 23:40:00|MATIC|1712446800|0.9010991506|0.901214171|0.9009454552|0.9011695962
2024-04-06 23:41:00|MATIC|1712446860|0.9011737135|0.901251327|0.900918973|0.9009928064
2024-04-06 23:42:00|MATIC|1712446920|0.9010012774|0.9011326908|0.9005415759|0.900566825
2024-04-06 23:43:00|MATIC|1712446980|0.9006596805|0.9006596805|0.9003284978|0.9003685955
2024-04-06 23:44:00|MATIC|1712447040|0.9003761285|0.9003761285|0.8999161327|0.9001500509
2024-04-06 23:45:00|MATIC|1712447100|0.9001905971|0.9003024201|0.8999026288|0.9001549139
2024-04-06 23:46:00|MATIC|1712447160|0.9001570179|0.9004033629|0.9000829602|0.9002057369
2024-04-06 23:47:00|MATIC|1712447220|0.9002051629|0.9002053152|0.8992090216|0.8993898443
2024-04-06 23:48:00|MATIC|1712447280|0.8994390179|0.8995919822|0.8989396994|0.8990251638
2024-04-06 23:49:00|MATIC|1712447340|0.8990496314|0.899131402|0.8985048927|0.8985165727
2024-04-06 23:50:00|MATIC|1712447400|0.8984823994|0.8994468823|0.8984823994|0.8994440798
2024-04-06 23:51:00|MATIC|1712447460|0.8994056413|0.8998234388|0.8992320992|0.899449985
2024-04-06 23:52:00|MATIC|1712447520|0.8994520651|0.8994731818|0.8991580606|0.8994196749
2024-04-06 23:53:00|MATIC|1712447580|0.8994695453|0.8994695453|0.8986504426|0.8987351282
2024-04-06 23:54:00|MATIC|1712447640|0.8987437625|0.8992463533|0.8987437625|0.8991956247
2024-04-06 23:55:00|MATIC|1712447700|0.899136397|0.8991634759|0.8987888033|0.8989890527
2024-04-06 23:56:00|MATIC|1712447760|0.8989913129|0.8990206602|0.8986964204|0.8988530787
2024-04-06 23:57:00|MATIC|1712447820|0.8987974426|0.8990160105|0.8986934777|0.8990160105
2024-04-06 23:58:00|MATIC|1712447880|0.8989686009|0.8989686009|0.8980680807|0.8981068355
2024-04-06 23:59:00|MATIC|1712447940|0.8982723211|0.898665751|0.8982207089|0.8984231867
2024-04-07 00:00:00|MATIC|1712448000|0.8983967974|0.8985944019|0.8983668469|0.8985944019
2024-04-07 00:01:00|MATIC|1712448060|0.8987567215|0.8987616419|0.898256072|0.8984668843
2024-04-07 00:02:00|MATIC|1712448120|0.8984674341|0.8984674341|0.8981858513|0.8981858513
2024-04-07 00:03:00|MATIC|1712448180|0.898256537|0.8983007183|0.8970863012|0.8976049355
2024-04-07 00:04:00|MATIC|1712448240|0.8976192452|0.8980432855|0.8975228483|0.897890779
2024-04-07 00:05:00|MATIC|1712448300|0.8978940336|0.8978940336|0.8971884167|0.897262767
2024-04-07 00:06:00|MATIC|1712448360|0.8972573172|0.8972573172|0.8962954927|0.8971971127
2024-04-07 00:07:00|MATIC|1712448420|0.8971779736|0.8972932192|0.896702461|0.8972079762
2024-04-07 00:08:00|MATIC|1712448480|0.8972700192|0.8977214877|0.897027986|0.8972491374
2024-04-07 00:09:00|MATIC|1712448540|0.8972748528|0.8976337323|0.8969872969|0.897614056
2024-04-07 00:10:00|MATIC|1712448600|0.8976177203|0.897659867|0.896788182|0.8970679745
2024-04-07 00:11:00|MATIC|1712448660|0.8970804444|0.8973121315|0.8969100723|0.8970878886
2024-04-07 00:12:00|MATIC|1712448720|0.89710777|0.8979267675|0.8969535354|0.8979196479
2024-04-07 00:13:00|MATIC|1712448780|0.8979541521|0.8984134734|0.8978609526|0.8983711143
2024-04-07 00:14:00|MATIC|1712448840|0.8984133515|0.8984457775|0.8981838312|0.8984322976
2024-04-07 00:15:00|MATIC|1712448900|0.8984471834|0.8986961151|0.8983678124|0.8986520873
2024-04-07 00:16:00|MATIC|1712448960|0.8986458897|0.898730909|0.8981456228|0.8982651404
2024-04-07 00:17:00|MATIC|1712449020|0.8982942161|0.898368733|0.896778766|0.8968724902
2024-04-07 00:18:00|MATIC|1712449080|0.8968831597|0.8982177971|0.8968069154|0.898013626
2024-04-07 00:19:00|MATIC|1712449140|0.8979895589|0.8979895589|0.8968261644|0.8974746039
2024-04-07 00:20:00|MATIC|1712449200|0.8974788711|0.8978395806|0.897321044|0.8977196206
2024-04-07 00:21:00|MATIC|1712449260|0.8977028622|0.8981664784|0.8976695524|0.8981656272
2024-04-07 00:22:00|MATIC|1712449320|0.8980973928|0.8984278921|0.8979292352|0.8983858996
2024-04-07 00:23:00|MATIC|1712449380|0.8983779107|0.8983779107|0.897497607|0.897497607
2024-04-07 00:24:00|MATIC|1712449440|0.8974755679|0.8974755679|0.8969569269|0.8972364971
2024-04-07 00:25:00|MATIC|1712449500|0.8972433546|0.8972433546|0.8969455621|0.8970327607
2024-04-07 00:26:00|MATIC|1712449560|0.8970239255|0.8970239255|0.895631985|0.895631985
2024-04-07 00:27:00|MATIC|1712449620|0.8957279432|0.8958092402|0.8956002531|0.8957956549
2024-04-07 00:28:00|MATIC|1712449680|0.895832756|0.8960013824|0.8953290822|0.8956696413
2024-04-07 00:29:00|MATIC|1712449740|0.8957133796|0.8957384785|0.8953090976|0.8953651207
2024-04-07 00:30:00|MATIC|1712449800|0.8953167712|0.8955935949|0.8952880897|0.8955825535
2024-04-07 00:31:00|MATIC|1712449860|0.8954691289|0.8958517126|0.8952872776|0.8958271183
2024-04-07 00:32:00|MATIC|1712449920|0.8958362201|0.8971483832|0.8955896732|0.8971483832
2024-04-07 00:33:00|MATIC|1712449980|0.8971582195|0.8973653755|0.8971582195|0.8972309524
2024-04-07 00:34:00|MATIC|1712450040|0.8972183311|0.8982755851|0.8972183311|0.8982755851
2024-04-07 00:35:00|MATIC|1712450100|0.8982003424|0.8982200279|0.8979134519|0.8980806843
2024-04-07 00:36:00|MATIC|1712450160|0.8980807057|0.8986795856|0.8980658754|0.8986725769
2024-04-07 00:37:00|MATIC|1712450220|0.8987729857|0.8997625437|0.8987143136|0.8994374601
2024-04-07 00:38:00|MATIC|1712450280|0.8993718032|0.8995086845|0.8992430669|0.8994933214
2024-04-07 00:39:00|MATIC|1712450340|0.8994776241|0.8994867756|0.8991248229|0.899353256
2024-04-07 00:40:00|MATIC|1712450400|0.8992881588|0.8993721564|0.8988945438|0.8993721564
2024-04-07 00:41:00|MATIC|1712450460|0.8994351867|0.8999331391|0.8994351867|0.8999057732
2024-04-07 00:42:00|MATIC|1712450520|0.9000296882|0.9004476815|0.9000296882|0.9003422921
2024-04-07 00:43:00|MATIC|1712450580|0.9003038976|0.9006734035|0.9000989433|0.9001033759
2024-04-07 00:44:00|MATIC|1712450640|0.9000918292|0.9004631844|0.9000918292|0.9003687553
2024-04-07 00:45:00|MATIC|1712450700|0.900236908|0.9003269785|0.8999196042|0.9003269785
2024-04-07 00:46:00|MATIC|1712450760|0.9003796079|0.9005681608|0.8999366565|0.9000275898
2024-04-07 00:47:00|MATIC|1712450820|0.9000122866|0.9000122866|0.8995427852|0.8999703231
2024-04-07 00:48:00|MATIC|1712450880|0.8999247564|0.8999311202|0.8988782658|0.8988782658
2024-04-07 00:49:00|MATIC|1712450940|0.898854853|0.8994919104|0.898841778|0.8994765819
2024-04-07 00:50:00|MATIC|1712451000|0.8994347372|0.8999929717|0.8991582206|0.8999929717
2024-04-07 00:51:00|MATIC|1712451060|0.8999569813|0.9000367358|0.8993622379|0.8993953572
2024-04-07 00:52:00|MATIC|1712451120|0.8993953069|0.8998108463|0.8993953069|0.8994623385
2024-04-07 00:53:00|MATIC|1712451180|0.8993267734|0.8993590614|0.8989451866|0.899058282
2024-04-07 00:54:00|MATIC|1712451240|0.8990550337|0.8992216565|0.899027779|0.8990652524
2024-04-07 00:55:00|MATIC|1712451300|0.8990013797|0.8999910189|0.8990013797|0.899940065
2024-04-07 00:56:00|MATIC|1712451360|0.8999546152|0.9000957624|0.8995654918|0.8997385314
2024-04-07 00:57:00|MATIC|1712451420|0.8997454236|0.8997876027|0.8994697073|0.8995925664
2024-04-07 00:58:00|MATIC|1712451480|0.8995905394|0.8998394987|0.899589476|0.8998329043
2024-04-07 00:59:00|MATIC|1712451540|0.9000783492|0.9000783492|0.8997522789|0.8998089441
2024-04-07 01:00:00|MATIC|1712451600|0.8998467453|0.9001639565|0.89980627|0.9001035229
2024-04-07 01:01:00|MATIC|1712451660|0.9001475607|0.9003146657|0.8997995268|0.9001481171
2024-04-07 01:02:00|MATIC|1712451720|0.9001616889|0.9004994787|0.9001616889|0.9003999397
2024-04-07 01:03:00|MATIC|1712451780|0.9003171486|0.9006331759|0.9003082207|0.9004273951
2024-04-07 01:04:00|MATIC|1712451840|0.9004230282|0.9006461037|0.9003620096|0.9006461037
2024-04-07 01:05:00|MATIC|1712451900|0.900619117|0.9017754495|0.9004735833|0.9017605622
2024-04-07 01:06:00|MATIC|1712451960|0.9017983399|0.9020597463|0.9017983399|0.9020290883
2024-04-07 01:07:00|MATIC|1712452020|0.9020367013|0.902353933|0.9020175288|0.902353933
2024-04-07 01:08:00|MATIC|1712452080|0.902562824|0.9033102501|0.902562824|0.9031662034
2024-04-07 01:09:00|MATIC|1712452140|0.9032584391|0.9037085273|0.9032293659|0.9037085273
2024-04-07 01:10:00|MATIC|1712452200|0.9037079173|0.9037183941|0.9034670854|0.9035314902
2024-04-07 01:11:00|MATIC|1712452260|0.9034072136|0.9034072136|0.9030060422|0.9032762313
2024-04-07 01:12:00|MATIC|1712452320|0.9033113771|0.9033925789|0.9027796423|0.9029086917
2024-04-07 01:13:00|MATIC|1712452380|0.9028329207|0.9028329207|0.9022487183|0.9023480015
2024-04-07 01:14:00|MATIC|1712452440|0.9023298521|0.9024752637|0.9022418417|0.9024136857
2024-04-07 01:15:00|MATIC|1712452500|0.9024207085|0.9026705108|0.9024207085|0.9025193126
2024-04-07 01:16:00|MATIC|1712452560|0.9024085701|0.9034644155|0.9024085701|0.9033779785
2024-04-07 01:17:00|MATIC|1712452620|0.903412524|0.9036685981|0.9032866315|0.9036385205
2024-04-07 01:18:00|MATIC|1712452680|0.9035480599|0.9041237007|0.9035371788|0.9040279685
2024-04-07 01:19:00|MATIC|1712452740|0.9038065309|0.9039046517|0.9036929855|0.9037954676
2024-04-07 01:20:00|MATIC|1712452800|0.9037675175|0.9039627013|0.903611529|0.9036306306
2024-04-07 01:21:00|MATIC|1712452860|0.9035805859|0.9037160745|0.9034453914|0.9037160745
2024-04-07 01:22:00|MATIC|1712452920|0.9037431441|0.9046092748|0.903734908|0.9046092748
2024-04-07 01:23:00|MATIC|1712452980|0.90467595|0.9071465599|0.9046181217|0.9070647495
2024-04-07 01:24:00|MATIC|1712453040|0.9070499921|0.9076003285|0.9068664089|0.9071791617
2024-04-07 01:25:00|MATIC|1712453100|0.9069937045|0.9070252973|0.9060771397|0.9060771397
2024-04-07 01:26:00|MATIC|1712453160|0.9060114506|0.9060114506|0.90518533|0.9058049944
2024-04-07 01:27:00|MATIC|1712453220|0.9057990553|0.9061376686|0.9055083687|0.9061376686
2024-04-07 01:28:00|MATIC|1712453280|0.9061729509|0.9070735654|0.9061659232|0.9068084622
2024-04-07 01:29:00|MATIC|1712453340|0.9068051145|0.9068587543|0.9064792735|0.9065045364
2024-04-07 01:30:00|MATIC|1712453400|0.9065164964|0.9065164964|0.9060211564|0.9061364105
2024-04-07 01:31:00|MATIC|1712453460|0.9061259253|0.9061259253|0.9042795503|0.9043141592
2024-04-07 01:32:00|MATIC|1712453520|0.9042986306|0.9046213876|0.9038107505|0.9040502419
2024-04-07 01:33:00|MATIC|1712453580|0.9040810931|0.9051051154|0.9037885512|0.9049249075
2024-04-07 01:34:00|MATIC|1712453640|0.9040183579|0.9047038454|0.9035978134|0.9043224274
2024-04-07 01:35:00|MATIC|1712453700|0.9042947104|0.9044841136|0.9038070901|0.9044198714
2024-04-07 01:36:00|MATIC|1712453760|0.9044726488|0.9045827545|0.9040512905|0.9045438751
2024-04-07 01:37:00|MATIC|1712453820|0.9045902624|0.9051614258|0.9045902624|0.9051614258
2024-04-07 01:38:00|MATIC|1712453880|0.9051596211|0.9059738767|0.9049807084|0.9059382639
2024-04-07 01:39:00|MATIC|1712453940|0.9059126601|0.9065690567|0.9059126601|0.9065043207
2024-04-07 01:40:00|MATIC|1712454000|0.9065155742|0.9065155742|0.9057981802|0.9057981802
2024-04-07 01:41:00|MATIC|1712454060|0.9057795182|0.9067830599|0.9055385794|0.9067723075
2024-04-07 01:42:00|MATIC|1712454120|0.9067593649|0.9072319458|0.9066143761|0.9069186394
2024-04-07 01:43:00|MATIC|1712454180|0.9069146618|0.9069146618|0.9055174521|0.9055502209
2024-04-07 01:44:00|MATIC|1712454240|0.9055844986|0.9056031433|0.904859203|0.9050136287
2024-04-07 01:45:00|MATIC|1712454300|0.9050340326|0.9051704989|0.9047774313|0.9051704989
2024-04-07 01:46:00|MATIC|1712454360|0.9051710077|0.9051730284|0.9037465616|0.9039622614
2024-04-07 01:47:00|MATIC|1712454420|0.9042415242|0.9045052715|0.9041253409|0.9044608409
2024-04-07 01:48:00|MATIC|1712454480|0.9044044333|0.9044044333|0.9031533816|0.9033213767
2024-04-07 01:49:00|MATIC|1712454540|0.9033297041|0.9036468405|0.903106616|0.9036262577
2024-04-07 01:50:00|MATIC|1712454600|0.9036605616|0.9045965242|0.9036605616|0.9045965242
2024-04-07 01:51:00|MATIC|1712454660|0.9045409676|0.9054398017|0.9044971183|0.9054398017
2024-04-07 01:52:00|MATIC|1712454720|0.9054816198|0.9062484267|0.9054021105|0.9059202448
2024-04-07 01:53:00|MATIC|1712454780|0.9059060274|0.9059060274|0.9053093632|0.9057854003
2024-04-07 01:54:00|MATIC|1712454840|0.9057857278|0.9058521465|0.9052313647|0.9054054444
2024-04-07 01:55:00|MATIC|1712454900|0.9053246371|0.9055634151|0.905107487|0.9055068284
2024-04-07 01:56:00|MATIC|1712454960|0.9055040534|0.9058970478|0.9048922593|0.9057359558
2024-04-07 01:57:00|MATIC|1712455020|0.9056798022|0.9059601381|0.9055065937|0.9055423308
2024-04-07 01:58:00|MATIC|1712455080|0.9056116336|0.9060598466|0.9053048876|0.9060598466
2024-04-07 01:59:00|MATIC|1712455140|0.9060574375|0.9062213002|0.9059104991|0.9059104991
2024-04-07 02:00:00|MATIC|1712455200|0.9058851399|0.9060254468|0.9057164155|0.9057763921
2024-04-07 02:01:00|MATIC|1712455260|0.9057741865|0.9062819609|0.9055707108|0.9056007064
2024-04-07 02:02:00|MATIC|1712455320|0.9054902089|0.9061150462|0.9053673676|0.9060604526
2024-04-07 02:03:00|MATIC|1712455380|0.9060104194|0.9060823641|0.9049860355|0.9053211622
2024-04-07 02:04:00|MATIC|1712455440|0.9053454011|0.905501384|0.904907437|0.9049756944
2024-04-07 02:05:00|MATIC|1712455500|0.9050145851|0.9053694246|0.9049844193|0.9053099818
2024-04-07 02:06:00|MATIC|1712455560|0.9055665428|0.9058824688|0.9054080957|0.9056013648
2024-04-07 02:07:00|MATIC|1712455620|0.9056349292|0.905695186|0.90519482|0.9052689759
2024-04-07 02:08:00|MATIC|1712455680|0.9053396394|0.9059019344|0.9052869119|0.9057789844
2024-04-07 02:09:00|MATIC|1712455740|0.9058557221|0.9062537508|0.9058193455|0.906092344
2024-04-07 02:10:00|MATIC|1712455800|0.9061089597|0.9069646044|0.9058706216|0.9069646044
2024-04-07 02:11:00|MATIC|1712455860|0.9069671675|0.9087933553|0.906914625|0.9084719331
2024-04-07 02:12:00|MATIC|1712455920|0.9085081472|0.9085967072|0.9070613244|0.9072474244
2024-04-07 02:13:00|MATIC|1712455980|0.9071639114|0.9071813788|0.9069112618|0.9069803409
2024-04-07 02:14:00|MATIC|1712456040|0.9069290708|0.9069290708|0.9063484002|0.9064128189
2024-04-07 02:15:00|MATIC|1712456100|0.9064129801|0.9065215704|0.9060052582|0.9060071037
2024-04-07 02:16:00|MATIC|1712456160|0.9059959872|0.9059959872|0.905312927|0.9053133114
2024-04-07 02:17:00|MATIC|1712456220|0.9053147817|0.9053966969|0.9052086847|0.9052182247
2024-04-07 02:18:00|MATIC|1712456280|0.9051779443|0.9054173416|0.9050932111|0.9053825668
2024-04-07 02:19:00|MATIC|1712456340|0.9053490105|0.9058400416|0.9053490105|0.9058026529
2024-04-07 02:20:00|MATIC|1712456400|0.9058012764|0.9058012764|0.9047652061|0.9049019779
2024-04-07 02:21:00|MATIC|1712456460|0.9049681981|0.9050125127|0.9047246736|0.9048640455
2024-04-07 02:22:00|MATIC|1712456520|0.9047955819|0.9060249533|0.9047646631|0.9060249533
2024-04-07 02:23:00|MATIC|1712456580|0.9059962956|0.906207014|0.9054106733|0.9058008585
2024-04-07 02:24:00|MATIC|1712456640|0.9058899759|0.9062824269|0.9058644182|0.906279041
2024-04-07 02:25:00|MATIC|1712456700|0.906180761|0.9062762721|0.9058435986|0.9058662291
2024-04-07 02:26:00|MATIC|1712456760|0.9059161804|0.9063228852|0.9058923304|0.906182868
2024-04-07 02:27:00|MATIC|1712456820|0.9062057107|0.9065152082|0.9061545549|0.9065152082
2024-04-07 02:28:00|MATIC|1712456880|0.9065394841|0.906598508|0.9054264028|0.9061795376
2024-04-07 02:29:00|MATIC|1712456940|0.9061163989|0.9063428173|0.906079494|0.9062536702
2024-04-07 02:30:00|MATIC|1712457000|0.9062430656|0.906459762|0.9061802653|0.9064477586
2024-04-07 02:31:00|MATIC|1712457060|0.9064478288|0.9064478288|0.9059392952|0.9060386424
2024-04-07 02:32:00|MATIC|1712457120|0.9060833406|0.9065418867|0.9059728252|0.9061255238
2024-04-07 02:33:00|MATIC|1712457180|0.9060731267|0.906088068|0.9047032934|0.904984479
2024-04-07 02:34:00|MATIC|1712457240|0.9050421668|0.9051261509|0.9048386649|0.9048833514
2024-04-07 02:35:00|MATIC|1712457300|0.9047677286|0.9052898356|0.9046130731|0.9052150932
2024-04-07 02:36:00|MATIC|1712457360|0.9051217266|0.9052925377|0.9049543604|0.9050902404
2024-04-07 02:37:00|MATIC|1712457420|0.9050902101|0.9051892001|0.9047276148|0.9048242678
2024-04-07 02:38:00|MATIC|1712457480|0.9048318198|0.9052543772|0.9048318008|0.9052543772
2024-04-07 02:39:00|MATIC|1712457540|0.9051592723|0.9054076155|0.9048487952|0.9052803329
2024-04-07 02:40:00|MATIC|1712457600|0.9052138956|0.9052512987|0.90486734|0.9049477375
2024-04-07 02:41:00|MATIC|1712457660|0.9050362524|0.9055751434|0.9050232108|0.905445882
2024-04-07 02:42:00|MATIC|1712457720|0.9054148244|0.9054148244|0.9048930688|0.9050653915
2024-04-07 02:43:00|MATIC|1712457780|0.9050657983|0.9054833635|0.9048320947|0.9052030257
2024-04-07 02:44:00|MATIC|1712457840|0.9051372408|0.9055655969|0.9051372408|0.9053661828
2024-04-07 02:45:00|MATIC|1712457900|0.9053617326|0.9055080606|0.905214821|0.9053743984
2024-04-07 02:46:00|MATIC|1712457960|0.9053615725|0.905819928|0.9053615725|0.9055224062
2024-04-07 02:47:00|MATIC|1712458020|0.9055306218|0.9058964751|0.9052498205|0.9055634709
2024-04-07 02:48:00|MATIC|1712458080|0.9055916766|0.9058707471|0.905457783|0.9058261564
2024-04-07 02:49:00|MATIC|1712458140|0.9058422717|0.9064185825|0.9058422717|0.9059447436
2024-04-07 02:50:00|MATIC|1712458200|0.9059437402|0.9059532295|0.9057556537|0.9059532295
2024-04-07 02:51:00|MATIC|1712458260|0.9061608001|0.9061608001|0.905863479|0.9059938675
2024-04-07 02:52:00|MATIC|1712458320|0.9060120047|0.9060264141|0.9056972897|0.905817503
2024-04-07 02:53:00|MATIC|1712458380|0.9058801697|0.9058801697|0.9057166681|0.9057988012
2024-04-07 02:54:00|MATIC|1712458440|0.905833655|0.9058849106|0.9056142016|0.9056795523
2024-04-07 02:55:00|MATIC|1712458500|0.9056168228|0.9061175095|0.9053253067|0.9055495749
2024-04-07 02:56:00|MATIC|1712458560|0.9054792296|0.9057175717|0.9050592032|0.9051595665
2024-04-07 02:57:00|MATIC|1712458620|0.9051586502|0.9053446267|0.9045844736|0.9045844736
2024-04-07 02:58:00|MATIC|1712458680|0.9046265008|0.9047008875|0.9039355942|0.9040223279
2024-04-07 02:59:00|MATIC|1712458740|0.9040417624|0.9040417624|0.9035930778|0.9035930778
2024-04-07 03:00:00|MATIC|1712458800|0.9035023253|0.9035023253|0.9032106008|0.9033637641
2024-04-07 03:01:00|MATIC|1712458860|0.9033993166|0.903675555|0.9032682616|0.903675555
2024-04-07 03:02:00|MATIC|1712458920|0.9037030391|0.9037097985|0.9031949752|0.9033929673
2024-04-07 03:03:00|MATIC|1712458980|0.9033845191|0.9034597359|0.9030461186|0.9030461186
2024-04-07 03:04:00|MATIC|1712459040|0.9030090218|0.9030425223|0.902813625|0.9028798033
2024-04-07 03:05:00|MATIC|1712459100|0.9028335283|0.9032496219|0.9028227782|0.9029617686
2024-04-07 03:06:00|MATIC|1712459160|0.9029603431|0.9029603431|0.9025785887|0.9027783225
2024-04-07 03:07:00|MATIC|1712459220|0.9028005109|0.9029263345|0.9025224122|0.9026201957
2024-04-07 03:08:00|MATIC|1712459280|0.9025789081|0.9026429107|0.902078716|0.9021053342
2024-04-07 03:09:00|MATIC|1712459340|0.9021009616|0.9021009616|0.9015325838|0.9015494645
2024-04-07 03:10:00|MATIC|1712459400|0.9015573841|0.9016405702|0.9012579872|0.9014749593
2024-04-07 03:11:00|MATIC|1712459460|0.9014782566|0.9017203952|0.901455269|0.9016911134
2024-04-07 03:12:00|MATIC|1712459520|0.9016775169|0.901811276|0.9014506313|0.9014535328
2024-04-07 03:13:00|MATIC|1712459580|0.9014182562|0.9015315357|0.9012625835|0.901372618
2024-04-07 03:14:00|MATIC|1712459640|0.9013348676|0.9019126942|0.9013348676|0.9016269846
2024-04-07 03:15:00|MATIC|1712459700|0.9016278841|0.9016278841|0.9014601546|0.901551089
2024-04-07 03:16:00|MATIC|1712459760|0.9015625954|0.9023219033|0.9015625954|0.9023074668
2024-04-07 03:17:00|MATIC|1712459820|0.9022565618|0.9022986289|0.9020362535|0.9020532687
2024-04-07 03:18:00|MATIC|1712459880|0.9019710417|0.9019710417|0.9011910438|0.9014340179
2024-04-07 03:19:00|MATIC|1712459940|0.9013977418|0.9014237209|0.9010706016|0.9010706016
2024-04-07 03:20:00|MATIC|1712460000|0.9010143441|0.9011359122|0.9009354589|0.9009532461
2024-04-07 03:21:00|MATIC|1712460060|0.9009538623|0.9014016902|0.9009538623|0.9011583168
2024-04-07 03:22:00|MATIC|1712460120|0.901038493|0.9012009206|0.9006549431|0.900658054
2024-04-07 03:23:00|MATIC|1712460180|0.9006350569|0.9007884411|0.900498611|0.9007790056
2024-04-07 03:24:00|MATIC|1712460240|0.9007786278|0.9008534072|0.9005889551|0.9005889551
2024-04-07 03:25:00|MATIC|1712460300|0.9006047633|0.9007795657|0.9005523514|0.9007243824
2024-04-07 03:26:00|MATIC|1712460360|0.9007050305|0.9007335137|0.9005335822|0.9006948033
2024-04-07 03:27:00|MATIC|1712460420|0.9007178116|0.9014502457|0.9007178116|0.9014449395
2024-04-07 03:28:00|MATIC|1712460480|0.9014950876|0.9015989381|0.9014122845|0.9015989381
2024-04-07 03:29:00|MATIC|1712460540|0.9015396193|0.9022430769|0.9015269714|0.9022430769
2024-04-07 03:30:00|MATIC|1712460600|0.9023004518|0.9023783817|0.9018768555|0.9018768555
2024-04-07 03:31:00|MATIC|1712460660|0.9019555724|0.9020151909|0.9016016866|0.9016016866
2024-04-07 03:32:00|MATIC|1712460720|0.9015499841|0.9016682976|0.9014589726|0.901571145
2024-04-07 03:33:00|MATIC|1712460780|0.9015838286|0.9017306725|0.9014812562|0.9015519329
2024-04-07 03:34:00|MATIC|1712460840|0.9015567043|0.9017662165|0.9015247684|0.9016993666
2024-04-07 03:35:00|MATIC|1712460900|0.9016987688|0.9017950769|0.9015357851|0.9017881305
2024-04-07 03:36:00|MATIC|1712460960|0.9017884192|0.9019134805|0.9012579856|0.9012579856
2024-04-07 03:37:00|MATIC|1712461020|0.9012194018|0.9014734123|0.9010350303|0.901467726
2024-04-07 03:38:00|MATIC|1712461080|0.9014263106|0.9018236796|0.9014263106|0.901782106
2024-04-07 03:39:00|MATIC|1712461140|0.9017346515|0.9017826491|0.9013031428|0.9013031428
2024-04-07 03:40:00|MATIC|1712461200|0.9013094083|0.9013885997|0.9012142247|0.9013637385
2024-04-07 03:41:00|MATIC|1712461260|0.9013606667|0.9016328958|0.9013537456|0.9015319035
2024-04-07 03:42:00|MATIC|1712461320|0.9015696979|0.9017566632|0.9015608574|0.9015983695
2024-04-07 03:43:00|MATIC|1712461380|0.9016001925|0.9016475558|0.9015268275|0.9016181803
2024-04-07 03:44:00|MATIC|1712461440|0.9016441875|0.9025741038|0.901591657|0.9025741038
2024-04-07 03:45:00|MATIC|1712461500|0.9025771035|0.9026069727|0.9024283497|0.9025901518
2024-04-07 03:46:00|MATIC|1712461560|0.9024847196|0.9025900439|0.9022950858|0.9023348968
2024-04-07 03:47:00|MATIC|1712461620|0.9023623132|0.902497653|0.902213512|0.9024970825
2024-04-07 03:48:00|MATIC|1712461680|0.9024347465|0.9027130943|0.9023481937|0.9027130943
2024-04-07 03:49:00|MATIC|1712461740|0.9027497157|0.9033531451|0.9027497157|0.9031140695
2024-04-07 03:50:00|MATIC|1712461800|0.9031388531|0.9035163256|0.9031121135|0.9033775883
2024-04-07 03:51:00|MATIC|1712461860|0.9033373643|0.9035741744|0.9032657013|0.9032657013
2024-04-07 03:52:00|MATIC|1712461920|0.9033086403|0.9035622171|0.9029928776|0.9030048201
2024-04-07 03:53:00|MATIC|1712461980|0.9029801878|0.9031403865|0.9028908929|0.9029941515
2024-04-07 03:54:00|MATIC|1712462040|0.9029905827|0.9031877469|0.9029814926|0.9031877469
2024-04-07 03:55:00|MATIC|1712462100|0.903192219|0.903256343|0.9029853642|0.9031473932
2024-04-07 03:56:00|MATIC|1712462160|0.903146762|0.9032249833|0.9020496654|0.9023037523
2024-04-07 03:57:00|MATIC|1712462220|0.9023132913|0.9023498605|0.902164015|0.9023133251
2024-04-07 03:58:00|MATIC|1712462280|0.9023062579|0.9024642467|0.9022750368|0.9023184487
2024-04-07 03:59:00|MATIC|1712462340|0.9023172792|0.9024905554|0.9021482808|0.9021482808
2024-04-07 04:00:00|MATIC|1712462400|0.9022516337|0.902419189|0.9022516337|0.9022973522
2024-04-07 04:01:00|MATIC|1712462460|0.902311696|0.9025345936|0.902311696|0.902468435
2024-04-07 04:02:00|MATIC|1712462520|0.9024701246|0.9029116991|0.9024701246|0.9029116991
2024-04-07 04:03:00|MATIC|1712462580|0.9029164308|0.9030282782|0.9027662248|0.9028977094
2024-04-07 04:04:00|MATIC|1712462640|0.9028818446|0.9037377534|0.9028011249|0.9036737682
2024-04-07 04:05:00|MATIC|1712462700|0.9036860843|0.9041365282|0.9034256452|0.9040670506
2024-04-07 04:06:00|MATIC|1712462760|0.9041144427|0.9041144427|0.9037665463|0.9039580333
2024-04-07 04:07:00|MATIC|1712462820|0.903887758|0.903948503|0.9034990558|0.9035322388
2024-04-07 04:08:00|MATIC|1712462880|0.9035329383|0.9040259077|0.9034936631|0.9040259077
2024-04-07 04:09:00|MATIC|1712462940|0.9041029927|0.9041029927|0.9037561785|0.9037628141
2024-04-07 04:10:00|MATIC|1712463000|0.9039869682|0.904277039|0.9034756252|0.9035085401
2024-04-07 04:11:00|MATIC|1712463060|0.9035052784|0.9035392916|0.9033170105|0.9033170105
2024-04-07 04:12:00|MATIC|1712463120|0.9034077846|0.9044354356|0.9033585576|0.9041620054
2024-04-07 04:13:00|MATIC|1712463180|0.9041420496|0.9042702|0.9032047153|0.9032047153
2024-04-07 04:14:00|MATIC|1712463240|0.9031461188|0.9033411852|0.9031449248|0.9032938092
2024-04-07 04:15:00|MATIC|1712463300|0.903351049|0.903351049|0.9029387788|0.9029387788
2024-04-07 04:16:00|MATIC|1712463360|0.9028382957|0.9029483875|0.9027452626|0.9028905347
2024-04-07 04:17:00|MATIC|1712463420|0.9028868138|0.9030974648|0.9027916284|0.9030974648
2024-04-07 04:18:00|MATIC|1712463480|0.9030151341|0.9030590407|0.9027425964|0.9028481721
2024-04-07 04:19:00|MATIC|1712463540|0.9028450831|0.9028473849|0.9026223558|0.9027202922
2024-04-07 04:20:00|MATIC|1712463600|0.902641337|0.9026904735|0.9020481923|0.9021266216
2024-04-07 04:21:00|MATIC|1712463660|0.9021065717|0.9022046848|0.9018859223|0.9018859223
2024-04-07 04:22:00|MATIC|1712463720|0.9018896254|0.901968238|0.9017956439|0.9018033109
2024-04-07 04:23:00|MATIC|1712463780|0.9018034049|0.9018734928|0.9014616523|0.9014977125
2024-04-07 04:24:00|MATIC|1712463840|0.9015392452|0.9015392452|0.9011527531|0.9012532259
2024-04-07 04:25:00|MATIC|1712463900|0.9012737541|0.9013064825|0.9010459932|0.9011889781
2024-04-07 04:26:00|MATIC|1712463960|0.9011874606|0.901321949|0.9010501402|0.9011032431
2024-04-07 04:27:00|MATIC|1712464020|0.9011247149|0.9016378107|0.9011247149|0.9016338555
2024-04-07 04:28:00|MATIC|1712464080|0.9016357597|0.9017436406|0.9014550857|0.9015323158
2024-04-07 04:29:00|MATIC|1712464140|0.9015455871|0.9015931388|0.9013915462|0.9015917507
2024-04-07 04:30:00|MATIC|1712464200|0.901592248|0.9016124114|0.9014349977|0.9016113058
2024-04-07 04:31:00|MATIC|1712464260|0.9015705748|0.9018933013|0.9015705748|0.9018069811
2024-04-07 04:32:00|MATIC|1712464320|0.9018269833|0.9018269833|0.9016121185|0.9016166046
2024-04-07 04:33:00|MATIC|1712464380|0.9016144757|0.9016144757|0.9008854986|0.90091148
2024-04-07 04:34:00|MATIC|1712464440|0.9009421361|0.9009421361|0.9000739834|0.9000739834
2024-04-07 04:35:00|MATIC|1712464500|0.8999817035|0.9000604618|0.8998397034|0.8999421664
2024-04-07 04:36:00|MATIC|1712464560|0.8999414336|0.9001420562|0.8999414336|0.9001415109
2024-04-07 04:37:00|MATIC|1712464620|0.900107706|0.9005108572|0.900107706|0.9004214709
2024-04-07 04:38:00|MATIC|1712464680|0.9002730153|0.9008193384|0.9002406963|0.9008193384
2024-04-07 04:39:00|MATIC|1712464740|0.9008026369|0.9008079747|0.9005759361|0.9007035919
2024-04-07 04:40:00|MATIC|1712464800|0.900752677|0.9008853635|0.9006557681|0.9008853635
2024-04-07 04:41:00|MATIC|1712464860|0.9009255174|0.9015747779|0.9008940691|0.9015747779
2024-04-07 04:42:00|MATIC|1712464920|0.901564754|0.9017124373|0.9014318313|0.9017124373
2024-04-07 04:43:00|MATIC|1712464980|0.9017182368|0.9017439515|0.9011743385|0.9012498423
2024-04-07 04:44:00|MATIC|1712465040|0.901253746|0.9014342525|0.9011554098|0.9011910274
2024-04-07 04:45:00|MATIC|1712465100|0.9012022243|0.9017493512|0.9011522817|0.9017493512
2024-04-07 04:46:00|MATIC|1712465160|0.9015782927|0.9019654679|0.9015782927|0.9019184463
2024-04-07 04:47:00|MATIC|1712465220|0.9018789513|0.9019238136|0.9018310246|0.9018310246
2024-04-07 04:48:00|MATIC|1712465280|0.9018426026|0.9020653764|0.9018117896|0.9020653764
2024-04-07 04:49:00|MATIC|1712465340|0.9020718112|0.9022287566|0.9019941204|0.9021750897
2024-04-07 04:50:00|MATIC|1712465400|0.9021348897|0.9023989956|0.9021185568|0.9023989956
2024-04-07 04:51:00|MATIC|1712465460|0.9023619185|0.9025145386|0.9023202519|0.9024475397
2024-04-07 04:52:00|MATIC|1712465520|0.9024634576|0.9027103958|0.9022738161|0.9027003871
2024-04-07 04:53:00|MATIC|1712465580|0.9027057919|0.9028900312|0.9026969218|0.9027419973
2024-04-07 04:54:00|MATIC|1712465640|0.9027425916|0.902815578|0.9026449214|0.9026944087
2024-04-07 04:55:00|MATIC|1712465700|0.9026638357|0.9030128727|0.9026458869|0.9027015344
2024-04-07 04:56:00|MATIC|1712465760|0.9027198889|0.9029338216|0.9025764796|0.9026242318
2024-04-07 04:57:00|MATIC|1712465820|0.9026198865|0.9026241694|0.9021229605|0.9021431994
2024-04-07 04:58:00|MATIC|1712465880|0.9021448906|0.9022222899|0.9019137113|0.9020246982
2024-04-07 04:59:00|MATIC|1712465940|0.9019154243|0.9020785905|0.9019154243|0.9019747749
2024-04-07 05:00:00|MATIC|1712466000|0.9019862045|0.9021129053|0.9018465603|0.9018629568
2024-04-07 05:01:00|MATIC|1712466060|0.9018813477|0.9019039451|0.901531445|0.9015581209
2024-04-07 05:02:00|MATIC|1712466120|0.9015554218|0.901646173|0.9013639364|0.9013639364
2024-04-07 05:03:00|MATIC|1712466180|0.9014296663|0.9019799915|0.9014296663|0.9019535775
2024-04-07 05:04:00|MATIC|1712466240|0.9019062298|0.9021300975|0.9018855396|0.9019494836
2024-04-07 05:05:00|MATIC|1712466300|0.9019497964|0.9019988939|0.901754152|0.9018099821
2024-04-07 05:06:00|MATIC|1712466360|0.9017722151|0.9020580303|0.9016227612|0.9019969915
2024-04-07 05:07:00|MATIC|1712466420|0.9020673692|0.9023802309|0.9020673692|0.9023516486
2024-04-07 05:08:00|MATIC|1712466480|0.9023114262|0.9028881304|0.9023108362|0.9028220041
2024-04-07 05:09:00|MATIC|1712466540|0.9028199863|0.9036092055|0.9028199863|0.9036083344
2024-04-07 05:10:00|MATIC|1712466600|0.9036134755|0.9053065389|0.9035387347|0.9052116105
2024-04-07 05:11:00|MATIC|1712466660|0.9052165329|0.9052270285|0.9050459548|0.905153484
2024-04-07 05:12:00|MATIC|1712466720|0.905136677|0.90524869|0.9048994772|0.9050244949
2024-04-07 05:13:00|MATIC|1712466780|0.9049515363|0.9050348624|0.9047401054|0.9050039543
2024-04-07 05:14:00|MATIC|1712466840|0.9050150951|0.9050150951|0.9046868138|0.9046949418
2024-04-07 05:15:00|MATIC|1712466900|0.9046598789|0.9047944554|0.9046598789|0.9047567645
2024-04-07 05:16:00|MATIC|1712466960|0.9047484156|0.9047980684|0.9044850876|0.904487191
2024-04-07 05:17:00|MATIC|1712467020|0.9044876114|0.9047106213|0.9040396711|0.9040859703
2024-04-07 05:18:00|MATIC|1712467080|0.904050576|0.9040811024|0.9031184496|0.9032889919
2024-04-07 05:19:00|MATIC|1712467140|0.9031819758|0.9035290449|0.9030938605|0.9033843597
2024-04-07 05:20:00|MATIC|1712467200|0.9033929449|0.9038092274|0.9033929449|0.9037183629
2024-04-07 05:21:00|MATIC|1712467260|0.9037154055|0.9037449785|0.9035045344|0.9036778792
2024-04-07 05:22:00|MATIC|1712467320|0.9036791466|0.9038144353|0.9035694602|0.9035696544
2024-04-07 05:23:00|MATIC|1712467380|0.9035594859|0.9036293728|0.9032980063|0.9036140033
2024-04-07 05:24:00|MATIC|1712467440|0.9036902485|0.9038820646|0.9036453201|0.9038422004
2024-04-07 05:25:00|MATIC|1712467500|0.9038837627|0.9039042803|0.9034852624|0.9034887773
2024-04-07 05:26:00|MATIC|1712467560|0.9035016339|0.9035887507|0.9033918012|0.9035064784
2024-04-07 05:27:00|MATIC|1712467620|0.9034204134|0.9034204134|0.9032197465|0.9033778468
2024-04-07 05:28:00|MATIC|1712467680|0.9033556235|0.9034230287|0.9030629496|0.9031524231
2024-04-07 05:29:00|MATIC|1712467740|0.9032111574|0.9032461036|0.9030941944|0.9030941944
2024-04-07 05:30:00|MATIC|1712467800|0.9030927385|0.9033028216|0.9029972361|0.9031058307
2024-04-07 05:31:00|MATIC|1712467860|0.9031178499|0.9033379504|0.9030028514|0.9033379504
2024-04-07 05:32:00|MATIC|1712467920|0.9033310047|0.9033606797|0.9031642905|0.9032970058
2024-04-07 05:33:00|MATIC|1712467980|0.9033275974|0.9033369006|0.9030166507|0.9030555848
2024-04-07 05:34:00|MATIC|1712468040|0.9030484888|0.9033619117|0.9030484888|0.9032711902
2024-04-07 05:35:00|MATIC|1712468100|0.9032779175|0.9036284159|0.9032779175|0.9034944407
2024-04-07 05:36:00|MATIC|1712468160|0.9034881795|0.9037868131|0.9034881795|0.9036787273
2024-04-07 05:37:00|MATIC|1712468220|0.9036770674|0.9039400176|0.9036770674|0.9038193928
2024-04-07 05:38:00|MATIC|1712468280|0.9038251907|0.9039755037|0.9036914736|0.9037474114
2024-04-07 05:39:00|MATIC|1712468340|0.9037468519|0.9042278045|0.903720609|0.90413698
2024-04-07 05:40:00|MATIC|1712468400|0.9042223332|0.9045318754|0.9041948582|0.9041948582
2024-04-07 05:41:00|MATIC|1712468460|0.9042237351|0.9046469532|0.9042237351|0.9046469532
2024-04-07 05:42:00|MATIC|1712468520|0.9046015624|0.9046343814|0.9040385631|0.9040400542
2024-04-07 05:43:00|MATIC|1712468580|0.9040543576|0.9042017101|0.9039994783|0.9040984588
2024-04-07 05:44:00|MATIC|1712468640|0.9040985498|0.9041295545|0.9040563543|0.9040860946
2024-04-07 05:45:00|MATIC|1712468700|0.9040799621|0.9045371602|0.9040721352|0.9044424678
2024-04-07 05:46:00|MATIC|1712468760|0.904400347|0.9046904047|0.9043266503|0.9045785296
2024-04-07 05:47:00|MATIC|1712468820|0.9045650771|0.9045672419|0.9043806757|0.9044941382
2024-04-07 05:48:00|MATIC|1712468880|0.90450695|0.9045796587|0.9043038178|0.9044809151
2024-04-07 05:49:00|MATIC|1712468940|0.9044655614|0.9044655614|0.9042673571|0.9042704064
2024-04-07 05:50:00|MATIC|1712469000|0.9042770698|0.9044340211|0.9041829771|0.9041857337
2024-04-07 05:51:00|MATIC|1712469060|0.9042164742|0.9042696337|0.9039709976|0.9039709976
2024-04-07 05:52:00|MATIC|1712469120|0.9039937781|0.9042122392|0.9039937781|0.9041707847
2024-04-07 05:53:00|MATIC|1712469180|0.9042198871|0.9043728977|0.9040838687|0.9041340712
2024-04-07 05:54:00|MATIC|1712469240|0.9041320505|0.904382679|0.9041320505|0.904382679
2024-04-07 05:55:00|MATIC|1712469300|0.9043722901|0.9046918307|0.9042848183|0.9046918307
2024-04-07 05:56:00|MATIC|1712469360|0.9047368906|0.9049000415|0.9047368906|0.9047655126
2024-04-07 05:57:00|MATIC|1712469420|0.9047922814|0.9049966761|0.9047627371|0.9049355525
2024-04-07 05:58:00|MATIC|1712469480|0.9049664731|0.9051421832|0.9048637062|0.9049208992
2024-04-07 05:59:00|MATIC|1712469540|0.9049193934|0.9049311812|0.904783036|0.9048759789
2024-04-07 06:00:00|MATIC|1712469600|0.9048589703|0.9052086263|0.9047911992|0.9051828759
2024-04-07 06:01:00|MATIC|1712469660|0.9052208205|0.9055185992|0.9050820181|0.9051865175
2024-04-07 06:02:00|MATIC|1712469720|0.905186834|0.9051938099|0.9047651338|0.9047651338
2024-04-07 06:03:00|MATIC|1712469780|0.9047138684|0.9047622183|0.9042651228|0.9042700747
2024-04-07 06:04:00|MATIC|1712469840|0.9042833758|0.904520558|0.9037383052|0.9037383052
2024-04-07 06:05:00|MATIC|1712469900|0.9038116671|0.9047180782|0.9037721281|0.9046405379
2024-04-07 06:06:00|MATIC|1712469960|0.9046539725|0.9047514188|0.9043391241|0.9043391241
2024-04-07 06:07:00|MATIC|1712470020|0.9043708614|0.9043708614|0.9040248391|0.9040248391
2024-04-07 06:08:00|MATIC|1712470080|0.9039708469|0.9042408448|0.9039708469|0.9041450459
2024-04-07 06:09:00|MATIC|1712470140|0.9040989221|0.9041019294|0.9038333972|0.9040189398
2024-04-07 06:10:00|MATIC|1712470200|0.9040239679|0.9041636774|0.9039556888|0.904120676
2024-04-07 06:11:00|MATIC|1712470260|0.9041177547|0.9043621191|0.9040384556|0.9043621191
2024-04-07 06:12:00|MATIC|1712470320|0.9044675782|0.9048630353|0.9044675782|0.9048144557
2024-04-07 06:13:00|MATIC|1712470380|0.9048156501|0.9048156501|0.9046143758|0.9047027294
2024-04-07 06:14:00|MATIC|1712470440|0.9047602149|0.9047839116|0.9046750952|0.9047839116
2024-04-07 06:15:00|MATIC|1712470500|0.90479616|0.90479616|0.9046751287|0.9047510624
2024-04-07 06:16:00|MATIC|1712470560|0.9045264582|0.9045939339|0.9035734868|0.9035734868
2024-04-07 06:17:00|MATIC|1712470620|0.9035744779|0.9036853051|0.90276771|0.90276771
2024-04-07 06:18:00|MATIC|1712470680|0.9028085074|0.9028085074|0.9020924251|0.9020924251
2024-04-07 06:19:00|MATIC|1712470740|0.9020927155|0.9021481409|0.9016549173|0.9018006495
2024-04-07 06:20:00|MATIC|1712470800|0.9018119804|0.9022257194|0.9017459005|0.9019603531
2024-04-07 06:21:00|MATIC|1712470860|0.9019904809|0.902119719|0.901943934|0.902119719
2024-04-07 06:22:00|MATIC|1712470920|0.9021195766|0.9021204565|0.9015592887|0.90160629
2024-04-07 06:23:00|MATIC|1712470980|0.9016518389|0.9016518389|0.9013717539|0.9013877367
2024-04-07 06:24:00|MATIC|1712471040|0.9014754527|0.9021528677|0.9014754527|0.9018694963
2024-04-07 06:25:00|MATIC|1712471100|0.9018148968|0.9018577769|0.9016894686|0.9017576437
2024-04-07 06:26:00|MATIC|1712471160|0.901736241|0.901736241|0.9014186938|0.9014540917
2024-04-07 06:27:00|MATIC|1712471220|0.9014679463|0.901718818|0.9013208817|0.9015049877
2024-04-07 06:28:00|MATIC|1712471280|0.9014887121|0.9015120459|0.9013255883|0.9014018537
2024-04-07 06:29:00|MATIC|1712471340|0.9013690962|0.9015088183|0.9012878808|0.9014434131
2024-04-07 06:30:00|MATIC|1712471400|0.9014360062|0.90164521|0.9013611739|0.9016428312
2024-04-07 06:31:00|MATIC|1712471460|0.9016369613|0.9022028203|0.9014739835|0.902157009
2024-04-07 06:32:00|MATIC|1712471520|0.9020979201|0.9020979201|0.9013895908|0.9015184426
2024-04-07 06:33:00|MATIC|1712471580|0.9014937172|0.9016007257|0.9010008524|0.901074136
2024-04-07 06:34:00|MATIC|1712471640|0.9012343374|0.9014379378|0.9008651385|0.9014004925
2024-04-07 06:35:00|MATIC|1712471700|0.9014543223|0.9021904516|0.9014520205|0.9021654731
2024-04-07 06:36:00|MATIC|1712471760|0.9021599255|0.9027256434|0.9021599255|0.9026510172
2024-04-07 06:37:00|MATIC|1712471820|0.9026529687|0.9028778346|0.9026040486|0.9027731876
2024-04-07 06:38:00|MATIC|1712471880|0.90280306|0.9031530245|0.9027662705|0.902977927
2024-04-07 06:39:00|MATIC|1712471940|0.9030254365|0.9032160114|0.9027119169|0.9027370812
2024-04-07 06:40:00|MATIC|1712472000|0.9026962968|0.9027484741|0.9020768069|0.9026236472
2024-04-07 06:41:00|MATIC|1712472060|0.9026140815|0.9028234882|0.9023675721|0.9028019237
2024-04-07 06:42:00|MATIC|1712472120|0.9028014|0.9029329511|0.9026354094|0.9028809308
2024-04-07 06:43:00|MATIC|1712472180|0.9029164433|0.9031238511|0.9028651384|0.9028651384
2024-04-07 06:44:00|MATIC|1712472240|0.9028637839|0.9036194322|0.9028637839|0.9034833209
2024-04-07 06:45:00|MATIC|1712472300|0.903489301|0.9035867274|0.9034152948|0.9035854717
2024-04-07 06:46:00|MATIC|1712472360|0.9035854011|0.9037657684|0.9035156459|0.9035965152
2024-04-07 06:47:00|MATIC|1712472420|0.903562037|0.9039527814|0.903562037|0.903871202
2024-04-07 06:48:00|MATIC|1712472480|0.9038607521|0.9039725335|0.9036998741|0.903826835
2024-04-07 06:49:00|MATIC|1712472540|0.9037354602|0.9037354602|0.9031964521|0.9033577322
2024-04-07 06:50:00|MATIC|1712472600|0.9033543809|0.9033543809|0.9029303568|0.9030908309
2024-04-07 06:51:00|MATIC|1712472660|0.902945742|0.902945742|0.9020066908|0.9020180964
2024-04-07 06:52:00|MATIC|1712472720|0.9020630435|0.9022018999|0.9020625304|0.9021559966
2024-04-07 06:53:00|MATIC|1712472780|0.9021546953|0.9021546953|0.9017667118|0.9018265402
2024-04-07 06:54:00|MATIC|1712472840|0.9018616016|0.9018662578|0.9006928782|0.900820906
2024-04-07 06:55:00|MATIC|1712472900|0.9008469511|0.9010523968|0.9008452404|0.9009464728
2024-04-07 06:56:00|MATIC|1712472960|0.9009683156|0.901680859|0.9009683156|0.901492636
2024-04-07 06:57:00|MATIC|1712473020|0.9014947115|0.90205951|0.9014522787|0.9018052843
2024-04-07 06:58:00|MATIC|1712473080|0.9018006571|0.9018777764|0.9015860892|0.9018777764
2024-04-07 06:59:00|MATIC|1712473140|0.9018436816|0.9018438719|0.9012874863|0.9012874863
2024-04-07 07:00:00|MATIC|1712473200|0.9013198978|0.9015987805|0.9012836577|0.9014656014
2024-04-07 07:01:00|MATIC|1712473260|0.9014679643|0.9020489709|0.9014569894|0.9020184152
2024-04-07 07:02:00|MATIC|1712473320|0.9020030185|0.9020277221|0.9013374979|0.9014457346
2024-04-07 07:03:00|MATIC|1712473380|0.9014683392|0.9016210703|0.9013287704|0.9016208489
2024-04-07 07:04:00|MATIC|1712473440|0.9016770899|0.9021028564|0.9014921597|0.9021028564
2024-04-07 07:05:00|MATIC|1712473500|0.9021398581|0.9021398581|0.9018674007|0.9019279166
2024-04-07 07:06:00|MATIC|1712473560|0.901983333|0.9020877076|0.9018872504|0.9020165486
2024-04-07 07:07:00|MATIC|1712473620|0.9020366355|0.9021801595|0.9018124413|0.9018402962
2024-04-07 07:08:00|MATIC|1712473680|0.9018367148|0.9020347392|0.9017306569|0.9020294948
2024-04-07 07:09:00|MATIC|1712473740|0.9020764089|0.9022772424|0.9019573673|0.9022502866
2024-04-07 07:10:00|MATIC|1712473800|0.9022750777|0.9022927877|0.9020687715|0.9022865661
2024-04-07 07:11:00|MATIC|1712473860|0.9022754371|0.9025029354|0.9022356877|0.9022743176
2024-04-07 07:12:00|MATIC|1712473920|0.9022370097|0.9022370097|0.9015892567|0.9017633136
2024-04-07 07:13:00|MATIC|1712473980|0.9018183799|0.9022601238|0.9017868725|0.9021840639
2024-04-07 07:14:00|MATIC|1712474040|0.9021846189|0.902343562|0.9020661832|0.9020835106
2024-04-07 07:15:00|MATIC|1712474100|0.9020723292|0.9021926282|0.901958027|0.9019621179
2024-04-07 07:16:00|MATIC|1712474160|0.9019428749|0.9020476388|0.9015779984|0.9018046993
2024-04-07 07:17:00|MATIC|1712474220|0.9018067028|0.9018394834|0.9013297608|0.9013880348
2024-04-07 07:18:00|MATIC|1712474280|0.9013516893|0.901612226|0.9013024601|0.9015736939
2024-04-07 07:19:00|MATIC|1712474340|0.9015657177|0.9017443218|0.9015245054|0.9017443218
2024-04-07 07:20:00|MATIC|1712474400|0.9017870653|0.9020226941|0.9015380311|0.901578719
2024-04-07 07:21:00|MATIC|1712474460|0.9015785021|0.9019812118|0.9015090989|0.9019531674
2024-04-07 07:22:00|MATIC|1712474520|0.9017569617|0.9020853838|0.9017391426|0.9020488475
2024-04-07 07:23:00|MATIC|1712474580|0.9020408182|0.9020568802|0.9018051158|0.902049478
2024-04-07 07:24:00|MATIC|1712474640|0.9020829934|0.9025644439|0.9020205287|0.9025644439
2024-04-07 07:25:00|MATIC|1712474700|0.9027055206|0.9032317825|0.9026922172|0.9031929252
2024-04-07 07:26:00|MATIC|1712474760|0.9031655815|0.9031957468|0.902765861|0.9028274225
2024-04-07 07:27:00|MATIC|1712474820|0.9027564751|0.9034642608|0.9027564751|0.9034281215
2024-04-07 07:28:00|MATIC|1712474880|0.9033096385|0.9034568588|0.9032782444|0.903406258
2024-04-07 07:29:00|MATIC|1712474940|0.9034625649|0.9038459431|0.9034625649|0.9038135802
2024-04-07 07:30:00|MATIC|1712475000|0.9037858299|0.9039154844|0.9036905642|0.9038825949
2024-04-07 07:31:00|MATIC|1712475060|0.9039498629|0.9042448303|0.9039498629|0.9040823866
2024-04-07 07:32:00|MATIC|1712475120|0.9041384591|0.9041384591|0.903687974|0.9038153633
2024-04-07 07:33:00|MATIC|1712475180|0.9038066789|0.9041461157|0.9036066467|0.9041427955
2024-04-07 07:34:00|MATIC|1712475240|0.9041321793|0.9043073851|0.9040384774|0.9043073851
2024-04-07 07:35:00|MATIC|1712475300|0.9043112122|0.9044522648|0.9041176834|0.9043899553
2024-04-07 07:36:00|MATIC|1712475360|0.9043956186|0.9048492077|0.9043882523|0.9047638436
2024-04-07 07:37:00|MATIC|1712475420|0.9047640719|0.9047640719|0.9042737512|0.9044707692
2024-04-07 07:38:00|MATIC|1712475480|0.9044893997|0.9047348431|0.9044889026|0.9046315292
2024-04-07 07:39:00|MATIC|1712475540|0.9045714604|0.9046095085|0.9043157961|0.9044657611
2024-04-07 07:40:00|MATIC|1712475600|0.9044522988|0.9045267871|0.9042864468|0.9045116823
2024-04-07 07:41:00|MATIC|1712475660|0.9045336423|0.9046078173|0.9043458697|0.9043682796
2024-04-07 07:42:00|MATIC|1712475720|0.9043650699|0.9043904648|0.9038240589|0.9038306105
2024-04-07 07:43:00|MATIC|1712475780|0.9038780365|0.9039938722|0.9036826082|0.9038079589
2024-04-07 07:44:00|MATIC|1712475840|0.903811359|0.9038160528|0.9029075615|0.9036777335
2024-04-07 07:45:00|MATIC|1712475900|0.9036219559|0.9038968288|0.9035762017|0.903880021
2024-04-07 07:46:00|MATIC|1712475960|0.9038948105|0.9039671666|0.9038408625|0.9039134305
2024-04-07 07:47:00|MATIC|1712476020|0.9038709867|0.903970871|0.9036187004|0.9036187004
2024-04-07 07:48:00|MATIC|1712476080|0.9036394772|0.9037321361|0.9036179531|0.9036957927
2024-04-07 07:49:00|MATIC|1712476140|0.9037350579|0.9039866596|0.9036655717|0.9039108356
2024-04-07 07:50:00|MATIC|1712476200|0.9039422648|0.9041915371|0.9039422648|0.9040872059
2024-04-07 07:51:00|MATIC|1712476260|0.9040868255|0.9040983157|0.9038994405|0.9039970037
2024-04-07 07:52:00|MATIC|1712476320|0.9039985857|0.9041149515|0.9032146371|0.9032146371
2024-04-07 07:53:00|MATIC|1712476380|0.9031928452|0.9035804798|0.9031448581|0.9035498879
2024-04-07 07:54:00|MATIC|1712476440|0.9035560254|0.9037082368|0.9035560254|0.9036859131
2024-04-07 07:55:00|MATIC|1712476500|0.903612798|0.9036936742|0.9035664836|0.9036024237
2024-04-07 07:56:00|MATIC|1712476560|0.9035918583|0.9039022626|0.9035266391|0.9035607026
2024-04-07 07:57:00|MATIC|1712476620|0.9036153822|0.9037326355|0.9035078601|0.9037243076
2024-04-07 07:58:00|MATIC|1712476680|0.9037071144|0.9037771174|0.9036144529|0.9037771174
2024-04-07 07:59:00|MATIC|1712476740|0.9039258842|0.9040957598|0.9038769012|0.9040082672
2024-04-07 08:00:00|MATIC|1712476800|0.9039608954|0.9039608954|0.9036978997|0.9038504597
2024-04-07 08:01:00|MATIC|1712476860|0.9038533377|0.9041684599|0.9038453676|0.9039389354
2024-04-07 08:02:00|MATIC|1712476920|0.9039969344|0.9045130591|0.9039583829|0.9043714359
2024-04-07 08:03:00|MATIC|1712476980|0.9043714034|0.9049944485|0.9043714034|0.9049640257
2024-04-07 08:04:00|MATIC|1712477040|0.9050025515|0.9050025515|0.9045814233|0.9047971515
2024-04-07 08:05:00|MATIC|1712477100|0.9048059122|0.904814888|0.9046572354|0.9047033057
2024-04-07 08:06:00|MATIC|1712477160|0.9047025851|0.9050673281|0.9047021275|0.9049765605
2024-04-07 08:07:00|MATIC|1712477220|0.9049202299|0.9054451378|0.9049202299|0.9054427137
2024-04-07 08:08:00|MATIC|1712477280|0.9054371733|0.9054387327|0.9051505555|0.905287765
2024-04-07 08:09:00|MATIC|1712477340|0.9052552844|0.9054677835|0.9052441757|0.9053684834
2024-04-07 08:10:00|MATIC|1712477400|0.9053678775|0.9054312043|0.9052645793|0.9053453726
2024-04-07 08:11:00|MATIC|1712477460|0.9053761746|0.9054949568|0.9052663479|0.9053253329
2024-04-07 08:12:00|MATIC|1712477520|0.9053252492|0.905924693|0.9052142676|0.9057241706
2024-04-07 08:13:00|MATIC|1712477580|0.9056510618|0.9058281038|0.905612311|0.9056368634
2024-04-07 08:14:00|MATIC|1712477640|0.9056386345|0.9057110173|0.9055697518|0.905693067
2024-04-07 08:15:00|MATIC|1712477700|0.9056912184|0.9060783633|0.9055625483|0.9058704841
2024-04-07 08:16:00|MATIC|1712477760|0.9058740746|0.9061788737|0.9058098175|0.906178507
2024-04-07 08:17:00|MATIC|1712477820|0.9061251637|0.9061251637|0.9051212887|0.9051212887
2024-04-07 08:18:00|MATIC|1712477880|0.9050880059|0.9054638838|0.9050739589|0.9052699076
2024-04-07 08:19:00|MATIC|1712477940|0.9052312051|0.9052312051|0.904808744|0.9048506615
2024-04-07 08:20:00|MATIC|1712478000|0.9047894424|0.9049799567|0.904574394|0.904574394
2024-04-07 08:21:00|MATIC|1712478060|0.904587255|0.904791628|0.9044238496|0.9044238496
2024-04-07 08:22:00|MATIC|1712478120|0.9043739881|0.9044620014|0.9038002813|0.904111053
2024-04-07 08:23:00|MATIC|1712478180|0.9041001286|0.9041001286|0.9033076312|0.9033076312
2024-04-07 08:24:00|MATIC|1712478240|0.9033632279|0.9040512358|0.9033632279|0.9040451783
2024-04-07 08:25:00|MATIC|1712478300|0.9040455548|0.9041392868|0.9039671686|0.9040404178
2024-04-07 08:26:00|MATIC|1712478360|0.9040359691|0.9045389547|0.9039838926|0.9045389547
2024-04-07 08:27:00|MATIC|1712478420|0.9046196232|0.9051793975|0.9046040171|0.9051793975
2024-04-07 08:28:00|MATIC|1712478480|0.9050024891|0.9052029572|0.9049496152|0.9051387143
2024-04-07 08:29:00|MATIC|1712478540|0.9052317679|0.905646858|0.9051824107|0.9055471426
2024-04-07 08:30:00|MATIC|1712478600|0.9055505885|0.9055618039|0.9051742851|0.9052345237
2024-04-07 08:31:00|MATIC|1712478660|0.9052301184|0.9055288564|0.9052301184|0.9054327081
2024-04-07 08:32:00|MATIC|1712478720|0.9054642421|0.906005138|0.9054642421|0.9059806697
2024-04-07 08:33:00|MATIC|1712478780|0.9059660209|0.9061247901|0.905737053|0.9060872054
2024-04-07 08:34:00|MATIC|1712478840|0.9060711559|0.9060711559|0.9057803245|0.9058308586
2024-04-07 08:35:00|MATIC|1712478900|0.9058755836|0.9060985701|0.90547371|0.9054747901
2024-04-07 08:36:00|MATIC|1712478960|0.9054748727|0.9055748137|0.9052137238|0.9054283985
2024-04-07 08:37:00|MATIC|1712479020|0.9054334581|0.9057577884|0.9054267321|0.9056574064
2024-04-07 08:38:00|MATIC|1712479080|0.9056484161|0.9056608132|0.9054245491|0.905642173
2024-04-07 08:39:00|MATIC|1712479140|0.9056455709|0.905734652|0.9054131682|0.9054131682
2024-04-07 08:40:00|MATIC|1712479200|0.9054145427|0.905646568|0.905403476|0.9055865051
2024-04-07 08:41:00|MATIC|1712479260|0.9058123182|0.9060554171|0.905715704|0.9059816552
2024-04-07 08:42:00|MATIC|1712479320|0.905947405|0.9060593746|0.9058251941|0.9060279236
2024-04-07 08:43:00|MATIC|1712479380|0.9060355151|0.9062319543|0.9060355151|0.9061834658
2024-04-07 08:44:00|MATIC|1712479440|0.9062443316|0.9063713299|0.9061929979|0.9062803805
2024-04-07 08:45:00|MATIC|1712479500|0.906354104|0.9064964554|0.9060069318|0.9060069318
2024-04-07 08:46:00|MATIC|1712479560|0.9060171122|0.9061559174|0.9059674535|0.9061482102
2024-04-07 08:47:00|MATIC|1712479620|0.9061330726|0.9061438375|0.9059800997|0.9060529046
2024-04-07 08:48:00|MATIC|1712479680|0.9061401738|0.906219214|0.9059800565|0.9062009724
2024-04-07 08:49:00|MATIC|1712479740|0.9061974823|0.9062308483|0.9061245236|0.9061825532
2024-04-07 08:50:00|MATIC|1712479800|0.9061317945|0.9065213858|0.9060907864|0.9064476234
2024-04-07 08:51:00|MATIC|1712479860|0.9064879366|0.9066077883|0.9063245976|0.9063245976
2024-04-07 08:52:00|MATIC|1712479920|0.906326376|0.9071564647|0.906326376|0.906978706
2024-04-07 08:53:00|MATIC|1712479980|0.9069084407|0.9070938108|0.9068160459|0.9070902175
2024-04-07 08:54:00|MATIC|1712480040|0.9070878484|0.9071832163|0.9069172563|0.9070630609
2024-04-07 08:55:00|MATIC|1712480100|0.9070854077|0.9073900053|0.9070854077|0.9073900053
2024-04-07 08:56:00|MATIC|1712480160|0.9073501331|0.9075397607|0.9073471416|0.9073471416
2024-04-07 08:57:00|MATIC|1712480220|0.9073413832|0.9074174511|0.907056917|0.9071375962
2024-04-07 08:58:00|MATIC|1712480280|0.9071210632|0.9074642046|0.9071180453|0.9072677267
2024-04-07 08:59:00|MATIC|1712480340|0.9072652925|0.9074581905|0.9072364003|0.9074581905
2024-04-07 09:00:00|MATIC|1712480400|0.9074601346|0.9076842486|0.9074546349|0.9076746425
2024-04-07 09:01:00|MATIC|1712480460|0.9076047699|0.9077227808|0.9074307663|0.9076289103
2024-04-07 09:02:00|MATIC|1712480520|0.9076752275|0.9077720652|0.9075731386|0.9076431547
2024-04-07 09:03:00|MATIC|1712480580|0.9077095108|0.9077257182|0.9072269818|0.9072600384
2024-04-07 09:04:00|MATIC|1712480640|0.9072985338|0.9073133554|0.907091607|0.9071251256
2024-04-07 09:05:00|MATIC|1712480700|0.9071615202|0.9071694302|0.9067014311|0.9068403438
2024-04-07 09:06:00|MATIC|1712480760|0.9068381345|0.9068382176|0.9064056626|0.9065731545
2024-04-07 09:07:00|MATIC|1712480820|0.9065713561|0.9074786492|0.9065713561|0.9074786492
2024-04-07 09:08:00|MATIC|1712480880|0.9074909178|0.9075084462|0.9072415225|0.9074073933
2024-04-07 09:09:00|MATIC|1712480940|0.9074420647|0.9076797426|0.9066072779|0.9066170177
2024-04-07 09:10:00|MATIC|1712481000|0.906616913|0.9067417111|0.9065218014|0.9067417111
2024-04-07 09:11:00|MATIC|1712481060|0.9066685019|0.9068732036|0.9065425303|0.9068732036
2024-04-07 09:12:00|MATIC|1712481120|0.9069063995|0.9075246916|0.9067526777|0.907427061
2024-04-07 09:13:00|MATIC|1712481180|0.9074488635|0.9077143272|0.9074488635|0.9076516112
2024-04-07 09:14:00|MATIC|1712481240|0.9077224584|0.9082407032|0.9077224584|0.9080555511
2024-04-07 09:15:00|MATIC|1712481300|0.908041022|0.9085215436|0.9080362911|0.9084524232
2024-04-07 09:16:00|MATIC|1712481360|0.9084186738|0.9084186738|0.9079206117|0.9079206117
2024-04-07 09:17:00|MATIC|1712481420|0.9078213635|0.9082179521|0.9076868968|0.9081360737
2024-04-07 09:18:00|MATIC|1712481480|0.9081777892|0.908233399|0.9074545491|0.9074545491
2024-04-07 09:19:00|MATIC|1712481540|0.9074604861|0.9075243765|0.9072577524|0.907416304
2024-04-07 09:20:00|MATIC|1712481600|0.9074226372|0.9074644332|0.9072627462|0.9073465781
2024-04-07 09:21:00|MATIC|1712481660|0.9073380657|0.9075938712|0.9072954219|0.9073790532
2024-04-07 09:22:00|MATIC|1712481720|0.9074247582|0.9074247582|0.9068347151|0.9069323649
2024-04-07 09:23:00|MATIC|1712481780|0.9069011277|0.9069862868|0.9065998791|0.9065998791
2024-04-07 09:24:00|MATIC|1712481840|0.9066052518|0.9067005488|0.9063080159|0.9063080159
2024-04-07 09:25:00|MATIC|1712481900|0.9062986227|0.9064085826|0.9061433237|0.906214311
2024-04-07 09:26:00|MATIC|1712481960|0.90616607|0.9063078547|0.9061420633|0.9062118293
2024-04-07 09:27:00|MATIC|1712482020|0.9062112419|0.9062853396|0.906004186|0.9060967562
2024-04-07 09:28:00|MATIC|1712482080|0.9059792307|0.9062798704|0.9059186792|0.9062612448
2024-04-07 09:29:00|MATIC|1712482140|0.9063099859|0.9064424999|0.9062470977|0.9064424999
2024-04-07 09:30:00|MATIC|1712482200|0.9064407169|0.9064417488|0.9063022097|0.9063966785
2024-04-07 09:31:00|MATIC|1712482260|0.9063633781|0.9067372833|0.9063633781|0.9067372833
2024-04-07 09:32:00|MATIC|1712482320|0.9067446161|0.9070996277|0.9067446161|0.9069406953
2024-04-07 09:33:00|MATIC|1712482380|0.9069623902|0.9069623902|0.9065115209|0.9065701135
2024-04-07 09:34:00|MATIC|1712482440|0.9065328542|0.9066212137|0.9060292436|0.9060828594
2024-04-07 09:35:00|MATIC|1712482500|0.9060383679|0.9060383679|0.9054839828|0.9054877124
2024-04-07 09:36:00|MATIC|1712482560|0.9054449359|0.9055142061|0.9041848291|0.9042257169
2024-04-07 09:37:00|MATIC|1712482620|0.9041727548|0.9046069507|0.9040574036|0.9043094004
2024-04-07 09:38:00|MATIC|1712482680|0.9041834529|0.9042720743|0.9035370434|0.9038623203
2024-04-07 09:39:00|MATIC|1712482740|0.9038397496|0.9039173863|0.9036324349|0.9036686197
2024-04-07 09:40:00|MATIC|1712482800|0.9035785366|0.9037809269|0.9035785366|0.9036618924
2024-04-07 09:41:00|MATIC|1712482860|0.9037025134|0.9038390754|0.9035929304|0.9038381735
2024-04-07 09:42:00|MATIC|1712482920|0.9038129832|0.9040188572|0.9036466372|0.9040188572
2024-04-07 09:43:00|MATIC|1712482980|0.9039936081|0.9042815484|0.9037775345|0.9037814582
2024-04-07 09:44:00|MATIC|1712483040|0.9037409463|0.9041800951|0.9037409463|0.9041054831
2024-04-07 09:45:00|MATIC|1712483100|0.904099516|0.9042650068|0.9040400891|0.9042650068
2024-04-07 09:46:00|MATIC|1712483160|0.9042860858|0.9042883468|0.9039755076|0.9041153831
2024-04-07 09:47:00|MATIC|1712483220|0.9041143883|0.90436474|0.9038687593|0.9038687593
2024-04-07 09:48:00|MATIC|1712483280|0.9037799547|0.9038810909|0.9036281563|0.9036917301
2024-04-07 09:49:00|MATIC|1712483340|0.9036874661|0.9039944068|0.9036742309|0.9038255071
2024-04-07 09:50:00|MATIC|1712483400|0.9038590582|0.903979258|0.9037467734|0.903788253
2024-04-07 09:51:00|MATIC|1712483460|0.9037563782|0.9039760026|0.9035320745|0.903580849
2024-04-07 09:52:00|MATIC|1712483520|0.9036139085|0.9038693215|0.9036139085|0.9038376908
2024-04-07 09:53:00|MATIC|1712483580|0.903852346|0.9039321354|0.903645105|0.9038842053
2024-04-07 09:54:00|MATIC|1712483640|0.9038970819|0.9041883121|0.9038970819|0.9040129467
2024-04-07 09:55:00|MATIC|1712483700|0.9039917016|0.9040343503|0.9038997499|0.9039776314
2024-04-07 09:56:00|MATIC|1712483760|0.9039033579|0.9041436744|0.903837404|0.9041436744
2024-04-07 09:57:00|MATIC|1712483820|0.9042155594|0.90421564|0.9038208871|0.903830078
2024-04-07 09:58:00|MATIC|1712483880|0.9038707206|0.9039991626|0.9037860057|0.9038285798
2024-04-07 09:59:00|MATIC|1712483940|0.9038539256|0.9039355503|0.903743679|0.9039355503
2024-04-07 10:00:00|MATIC|1712484000|0.9039290104|0.9040576416|0.9038784522|0.9039588277
2024-04-07 10:01:00|MATIC|1712484060|0.9040762354|0.9043511482|0.9040762354|0.9042071961
2024-04-07 10:02:00|MATIC|1712484120|0.9042056199|0.9042165375|0.9037464066|0.9038117991
2024-04-07 10:03:00|MATIC|1712484180|0.9037974171|0.9038504257|0.9033538046|0.9033538046
2024-04-07 10:04:00|MATIC|1712484240|0.9034360933|0.9037116542|0.9034360933|0.9036037371
2024-04-07 10:05:00|MATIC|1712484300|0.9035552902|0.9036244215|0.9034783549|0.9036244215
2024-04-07 10:06:00|MATIC|1712484360|0.9036500773|0.9037499838|0.9033005719|0.9036212325
2024-04-07 10:07:00|MATIC|1712484420|0.903664929|0.9042198637|0.9036127184|0.9042198637
2024-04-07 10:08:00|MATIC|1712484480|0.9042937391|0.9046983652|0.9042732632|0.9044998721
2024-04-07 10:09:00|MATIC|1712484540|0.9045638611|0.9046510257|0.9040679053|0.9040931808
2024-04-07 10:10:00|MATIC|1712484600|0.9041251537|0.9049093773|0.9041251537|0.9046163585
2024-04-07 10:11:00|MATIC|1712484660|0.9045006351|0.9047444828|0.9044658073|0.9047444828
2024-04-07 10:12:00|MATIC|1712484720|0.9047461467|0.9048975|0.9047102792|0.904823016
2024-04-07 10:13:00|MATIC|1712484780|0.9048546109|0.9048918002|0.9046888821|0.9047072954
2024-04-07 10:14:00|MATIC|1712484840|0.9047039422|0.9048277642|0.9045924928|0.9047741438
2024-04-07 10:15:00|MATIC|1712484900|0.9047322997|0.9048868673|0.9046315539|0.9048694475
2024-04-07 10:16:00|MATIC|1712484960|0.9048629851|0.9050067404|0.9044989362|0.9050062015
2024-04-07 10:17:00|MATIC|1712485020|0.9049937508|0.905161955|0.9047218618|0.9047734935
2024-04-07 10:18:00|MATIC|1712485080|0.9047032272|0.9051628284|0.9045347442|0.9051157309
2024-04-07 10:19:00|MATIC|1712485140|0.9050882514|0.9051415178|0.9049262601|0.9050975661
2024-04-07 10:20:00|MATIC|1712485200|0.9050953731|0.9055925974|0.9050953731|0.9055925974
2024-04-07 10:21:00|MATIC|1712485260|0.9055903071|0.9056279545|0.9054787121|0.9055212031
2024-04-07 10:22:00|MATIC|1712485320|0.9054316173|0.9056038441|0.9053495124|0.9053495124
2024-04-07 10:23:00|MATIC|1712485380|0.9053773621|0.9054343038|0.9051745582|0.9053186314
2024-04-07 10:24:00|MATIC|1712485440|0.9053172528|0.9054679955|0.9052009256|0.9054329447
2024-04-07 10:25:00|MATIC|1712485500|0.905478041|0.905830187|0.9054121364|0.9057945067
2024-04-07 10:26:00|MATIC|1712485560|0.9058135146|0.9058602684|0.9056458021|0.9058099233
2024-04-07 10:27:00|MATIC|1712485620|0.9057851336|0.9063634605|0.9057851336|0.9063634605
2024-04-07 10:28:00|MATIC|1712485680|0.9063973822|0.9068963537|0.9063973822|0.9066534229
2024-04-07 10:29:00|MATIC|1712485740|0.9066863341|0.9068499175|0.906623072|0.9068499175
2024-04-07 10:30:00|MATIC|1712485800|0.9068537914|0.9069031514|0.9064013436|0.9065137768
2024-04-07 10:31:00|MATIC|1712485860|0.9065332902|0.9065412337|0.9059820665|0.9060483151
2024-04-07 10:32:00|MATIC|1712485920|0.9060540828|0.9062242729|0.9060402488|0.9060701571
2024-04-07 10:33:00|MATIC|1712485980|0.9060744352|0.9062010278|0.9059128485|0.9062010278
2024-04-07 10:34:00|MATIC|1712486040|0.906291156|0.906291156|0.9055744082|0.9055809354
2024-04-07 10:35:00|MATIC|1712486100|0.9056160485|0.9059395155|0.9056160485|0.9058737445
2024-04-07 10:36:00|MATIC|1712486160|0.9059185702|0.9060448688|0.9058016843|0.9060267064
2024-04-07 10:37:00|MATIC|1712486220|0.9060606559|0.9063510537|0.9058341884|0.9063510537
2024-04-07 10:38:00|MATIC|1712486280|0.9063828523|0.9066483543|0.9063828523|0.9065996384
2024-04-07 10:39:00|MATIC|1712486340|0.9065568049|0.9066950019|0.9065520904|0.9066195246
2024-04-07 10:40:00|MATIC|1712486400|0.9066353977|0.9066353977|0.9065453901|0.9065582282
2024-04-07 10:41:00|MATIC|1712486460|0.9065824901|0.9066704712|0.9064082875|0.9065700374
2024-04-07 10:42:00|MATIC|1712486520|0.906586814|0.9070412146|0.9065778904|0.9069648763
2024-04-07 10:43:00|MATIC|1712486580|0.906998034|0.9073966961|0.9069859337|0.9072237863
2024-04-07 10:44:00|MATIC|1712486640|0.907337784|0.9076128746|0.907337784|0.9074922942
2024-04-07 10:45:00|MATIC|1712486700|0.9074797984|0.9076183908|0.9073954121|0.9076176801
2024-04-07 10:46:00|MATIC|1712486760|0.9075807501|0.9075807501|0.9068815733|0.9070215387
2024-04-07 10:47:00|MATIC|1712486820|0.9070484481|0.9094999841|0.9068922476|0.9089951228
2024-04-07 10:48:00|MATIC|1712486880|0.9090024836|0.9090140638|0.9082771639|0.9084022877
2024-04-07 10:49:00|MATIC|1712486940|0.9083949484|0.9083949484|0.9076953779|0.9078284152
2024-04-07 10:50:00|MATIC|1712487000|0.9078140052|0.908115918|0.9077776415|0.9080946156
2024-04-07 10:51:00|MATIC|1712487060|0.9080810278|0.9084042421|0.9080664167|0.9082105831
2024-04-07 10:52:00|MATIC|1712487120|0.9082155282|0.9083863833|0.9081898813|0.9083290647
2024-04-07 10:53:00|MATIC|1712487180|0.9083734894|0.9084331775|0.9081457663|0.9081457663
2024-04-07 10:54:00|MATIC|1712487240|0.9081472835|0.9081472835|0.9076812614|0.9077565899
2024-04-07 10:55:00|MATIC|1712487300|0.9077901725|0.9078079967|0.9076256532|0.9077555794
2024-04-07 10:56:00|MATIC|1712487360|0.9077325768|0.9078274194|0.90735829|0.907456224
2024-04-07 10:57:00|MATIC|1712487420|0.9074023504|0.9074023504|0.9071502497|0.9073098628
2024-04-07 10:58:00|MATIC|1712487480|0.9073166352|0.9073951505|0.9072417102|0.9073699947
2024-04-07 10:59:00|MATIC|1712487540|0.9073309221|0.907579239|0.9073155408|0.9073470095
2024-04-07 11:00:00|MATIC|1712487600|0.9073199822|0.9075340149|0.9073199822|0.907435239
2024-04-07 11:01:00|MATIC|1712487660|0.9074773294|0.9078611875|0.9074603701|0.9078262158
2024-04-07 11:02:00|MATIC|1712487720|0.9078601116|0.9078650909|0.907394635|0.9075359549
2024-04-07 11:03:00|MATIC|1712487780|0.9075110513|0.9075170865|0.9073952806|0.9074276603
2024-04-07 11:04:00|MATIC|1712487840|0.9074194563|0.9074343152|0.9072382804|0.9073074232
2024-04-07 11:05:00|MATIC|1712487900|0.9073037137|0.9073517425|0.9072479864|0.9073028818
2024-04-07 11:06:00|MATIC|1712487960|0.9073040592|0.9073040592|0.9064649597|0.906550904
2024-04-07 11:07:00|MATIC|1712488020|0.9065497081|0.906853322|0.9065191407|0.9066394497
2024-04-07 11:08:00|MATIC|1712488080|0.9066222334|0.9068273578|0.9066119748|0.9068005924
2024-04-07 11:09:00|MATIC|1712488140|0.9067841076|0.9068377718|0.9066102748|0.9067223673
2024-04-07 11:10:00|MATIC|1712488200|0.9067273956|0.9067592715|0.906500116|0.9066213118
2024-04-07 11:11:00|MATIC|1712488260|0.906625545|0.9066693876|0.9063710476|0.9063710476
2024-04-07 11:12:00|MATIC|1712488320|0.9063699226|0.9067254526|0.9063699226|0.9065594768
2024-04-07 11:13:00|MATIC|1712488380|0.9065126018|0.9065806739|0.9064366204|0.9065119271
2024-04-07 11:14:00|MATIC|1712488440|0.9065147688|0.9067392595|0.9064786912|0.9067124542
2024-04-07 11:15:00|MATIC|1712488500|0.9066812646|0.9067909581|0.9065776108|0.9067771699
2024-04-07 11:16:00|MATIC|1712488560|0.9067852439|0.9067960597|0.9065173648|0.9065612122
2024-04-07 11:17:00|MATIC|1712488620|0.906508749|0.9066469847|0.906202877|0.9062813736
2024-04-07 11:18:00|MATIC|1712488680|0.9063011693|0.9065437538|0.9062863735|0.9064957352
2024-04-07 11:19:00|MATIC|1712488740|0.9065604715|0.9065604715|0.9063020325|0.9064328929
2024-04-07 11:20:00|MATIC|1712488800|0.9064235147|0.9064936938|0.9062170569|0.9064936938
2024-04-07 11:21:00|MATIC|1712488860|0.9064855762|0.9075955226|0.90647854|0.9073894844
2024-04-07 11:22:00|MATIC|1712488920|0.9073121816|0.9082891043|0.9073121816|0.9082564775
2024-04-07 11:23:00|MATIC|1712488980|0.9082884359|0.9083905638|0.9079842193|0.9080890614
2024-04-07 11:24:00|MATIC|1712489040|0.9080869382|0.9084594064|0.9079704567|0.9084594064
2024-04-07 11:25:00|MATIC|1712489100|0.9083866856|0.9088675603|0.9083866856|0.9087640935
2024-04-07 11:26:00|MATIC|1712489160|0.9087291977|0.9089310796|0.9086557464|0.9089310796
2024-04-07 11:27:00|MATIC|1712489220|0.9089037095|0.9089173369|0.908775099|0.9089025204
2024-04-07 11:28:00|MATIC|1712489280|0.9088288546|0.9088993468|0.9086580979|0.9087197024
2024-04-07 11:29:00|MATIC|1712489340|0.908685813|0.9088578063|0.9086117386|0.9087916357
2024-04-07 11:30:00|MATIC|1712489400|0.9087916852|0.9088565083|0.9087470345|0.9087766857
2024-04-07 11:31:00|MATIC|1712489460|0.9087682824|0.9088622944|0.9085513012|0.9085513012
2024-04-07 11:32:00|MATIC|1712489520|0.9086447316|0.9088074891|0.9083475485|0.9083763093
2024-04-07 11:33:00|MATIC|1712489580|0.9083324999|0.9085158357|0.9082824314|0.908344013
2024-04-07 11:34:00|MATIC|1712489640|0.9084256248|0.9087318984|0.9082971288|0.9085796621
2024-04-07 11:35:00|MATIC|1712489700|0.9085697385|0.9087876889|0.9085079642|0.9087876889
2024-04-07 11:36:00|MATIC|1712489760|0.9087903205|0.9095431672|0.9087903205|0.9095012906
2024-04-07 11:37:00|MATIC|1712489820|0.9094981711|0.909562976|0.9094517213|0.9094867605
2024-04-07 11:38:00|MATIC|1712489880|0.909481839|0.9095157686|0.9091572893|0.909166465
2024-04-07 11:39:00|MATIC|1712489940|0.9091684157|0.9094803141|0.9090116694|0.9094803141
2024-04-07 11:40:00|MATIC|1712490000|0.9094738464|0.9095944807|0.9093779244|0.9093831783
2024-04-07 11:41:00|MATIC|1712490060|0.9094075695|0.9096406374|0.9093227675|0.9095559578
2024-04-07 11:42:00|MATIC|1712490120|0.9095713721|0.9097697611|0.9095582115|0.909613136
2024-04-07 11:43:00|MATIC|1712490180|0.9095809165|0.9097825197|0.9095809165|0.9096020071
2024-04-07 11:44:00|MATIC|1712490240|0.9096238968|0.9096917732|0.9095226708|0.9096870162
2024-04-07 11:45:00|MATIC|1712490300|0.9097201143|0.909802919|0.9096728428|0.9097441327
2024-04-07 11:46:00|MATIC|1712490360|0.9096997651|0.9099264065|0.9096868989|0.9099264065
2024-04-07 11:47:00|MATIC|1712490420|0.9099166292|0.9099259834|0.909633596|0.9097280763
2024-04-07 11:48:00|MATIC|1712490480|0.9097260021|0.9097260021|0.9090648701|0.9093448425
2024-04-07 11:49:00|MATIC|1712490540|0.9093921923|0.9094784806|0.909309207|0.9094389977
2024-04-07 11:50:00|MATIC|1712490600|0.9094058064|0.9096016244|0.9094058064|0.9094402816
2024-04-07 11:51:00|MATIC|1712490660|0.9094440281|0.9096718835|0.9094440281|0.9096335785
2024-04-07 11:52:00|MATIC|1712490720|0.9095570315|0.9096190424|0.9092821425|0.9092977755
2024-04-07 11:53:00|MATIC|1712490780|0.9093312152|0.9095784058|0.9093144604|0.9095452898
2024-04-07 11:54:00|MATIC|1712490840|0.9095049157|0.9096660951|0.9095049157|0.909552778
2024-04-07 11:55:00|MATIC|1712490900|0.9095526122|0.9096044931|0.9094678712|0.9096044931
2024-04-07 11:56:00|MATIC|1712490960|0.909597231|0.9100409379|0.9092286905|0.9100095045
2024-04-07 11:57:00|MATIC|1712491020|0.9099621882|0.9099929326|0.9090570046|0.9095009293
2024-04-07 11:58:00|MATIC|1712491080|0.9095304975|0.9097623388|0.9093993318|0.9097543011
2024-04-07 11:59:00|MATIC|1712491140|0.9097457219|0.9097741517|0.9096391919|0.9096577885
2024-04-07 12:00:00|MATIC|1712491200|0.9097071497|0.9098023043|0.9096606011|0.9097677255
2024-04-07 12:01:00|MATIC|1712491260|0.9096821669|0.9098299853|0.9095280109|0.9098299853
2024-04-07 12:02:00|MATIC|1712491320|0.9098262533|0.9098700518|0.9093539229|0.909496519
2024-04-07 12:03:00|MATIC|1712491380|0.9094704982|0.9098741175|0.9094176979|0.9098741175
2024-04-07 12:04:00|MATIC|1712491440|0.9098025341|0.9099633066|0.9093452265|0.9093452265
2024-04-07 12:05:00|MATIC|1712491500|0.9093173232|0.9093721675|0.9089385468|0.9091901255
2024-04-07 12:06:00|MATIC|1712491560|0.9091929369|0.9093856265|0.9089229027|0.9089263805
2024-04-07 12:07:00|MATIC|1712491620|0.908927209|0.9093017556|0.9088076217|0.9092921788
2024-04-07 12:08:00|MATIC|1712491680|0.909295074|0.9094850824|0.9092004535|0.909483833
2024-04-07 12:09:00|MATIC|1712491740|0.9094800698|0.9095684289|0.9094274946|0.909550641
2024-04-07 12:10:00|MATIC|1712491800|0.9095419132|0.9096505685|0.909496197|0.909573171
2024-04-07 12:11:00|MATIC|1712491860|0.9095300678|0.9095300678|0.9090897322|0.9093100774
2024-04-07 12:12:00|MATIC|1712491920|0.9093102731|0.909319991|0.9086231689|0.9086231689
2024-04-07 12:13:00|MATIC|1712491980|0.9085798863|0.9086887737|0.9085569591|0.9085678377
2024-04-07 12:14:00|MATIC|1712492040|0.9084734173|0.9088304388|0.9084231719|0.9088304388
2024-04-07 12:15:00|MATIC|1712492100|0.9087507216|0.908820899|0.9086350412|0.9086674116
2024-04-07 12:16:00|MATIC|1712492160|0.9086465238|0.9086678957|0.9083788045|0.9083788045
2024-04-07 12:17:00|MATIC|1712492220|0.9083731355|0.908543822|0.9079904888|0.908543822
2024-04-07 12:18:00|MATIC|1712492280|0.9085419936|0.9089474142|0.9085419936|0.9089414952
2024-04-07 12:19:00|MATIC|1712492340|0.9089866617|0.9090690843|0.9089440065|0.909048298
2024-04-07 12:20:00|MATIC|1712492400|0.9090135727|0.9090408603|0.9084427668|0.9084429606
2024-04-07 12:21:00|MATIC|1712492460|0.9084713468|0.9085039315|0.9082819178|0.9084342462
2024-04-07 12:22:00|MATIC|1712492520|0.9084294218|0.9085643179|0.9084004909|0.9085011298
2024-04-07 12:23:00|MATIC|1712492580|0.908504208|0.9085533891|0.9082178761|0.9083095975
2024-04-07 12:24:00|MATIC|1712492640|0.9082997703|0.9082997703|0.907976734|0.9080228217
2024-04-07 12:25:00|MATIC|1712492700|0.9080264404|0.9082917905|0.9079964996|0.9082896336
2024-04-07 12:26:00|MATIC|1712492760|0.9082164571|0.9089984128|0.9081683063|0.9089984128
2024-04-07 12:27:00|MATIC|1712492820|0.9090285459|0.9090705714|0.9085707637|0.9085707637
2024-04-07 12:28:00|MATIC|1712492880|0.9085834249|0.9086481604|0.9084466392|0.9084630858
2024-04-07 12:29:00|MATIC|1712492940|0.9084437106|0.908583411|0.9084437106|0.9084618712
2024-04-07 12:30:00|MATIC|1712493000|0.9084983689|0.9084983689|0.9081710414|0.9083166173
2024-04-07 12:31:00|MATIC|1712493060|0.9083181131|0.908367337|0.9079952821|0.9080234465
2024-04-07 12:32:00|MATIC|1712493120|0.9079919909|0.9084483537|0.9079516432|0.9084483537
2024-04-07 12:33:00|MATIC|1712493180|0.9084873114|0.9085075751|0.9080417305|0.9080864395
2024-04-07 12:34:00|MATIC|1712493240|0.9080769074|0.9081563526|0.9079196072|0.9079934388
2024-04-07 12:35:00|MATIC|1712493300|0.9079800785|0.9082701278|0.9079800785|0.9082497462
2024-04-07 12:36:00|MATIC|1712493360|0.9082787067|0.9085184016|0.9082040064|0.908414969
2024-04-07 12:37:00|MATIC|1712493420|0.9084556552|0.9084556552|0.9081097141|0.9081431125
2024-04-07 12:38:00|MATIC|1712493480|0.9081978424|0.908426903|0.9081376827|0.9083814879
2024-04-07 12:39:00|MATIC|1712493540|0.9083976032|0.9090086039|0.9083976032|0.9090086039
2024-04-07 12:40:00|MATIC|1712493600|0.9090107675|0.9093080414|0.9089570869|0.9092782364
2024-04-07 12:41:00|MATIC|1712493660|0.909317634|0.9100980881|0.909269997|0.9100733772
2024-04-07 12:42:00|MATIC|1712493720|0.9100818597|0.9100976318|0.9098894611|0.9099709587
2024-04-07 12:43:00|MATIC|1712493780|0.9099554846|0.9103507748|0.9099554846|0.9103507748
2024-04-07 12:44:00|MATIC|1712493840|0.9103163201|0.9119970867|0.9103130029|0.9119936787
2024-04-07 12:45:00|MATIC|1712493900|0.9119399684|0.9120874001|0.9118067223|0.9118173492
2024-04-07 12:46:00|MATIC|1712493960|0.9118860093|0.9120973419|0.9117695267|0.9118586057
2024-04-07 12:47:00|MATIC|1712494020|0.9117929742|0.9119157356|0.9108960184|0.9108960184
2024-04-07 12:48:00|MATIC|1712494080|0.9108601781|0.9108601781|0.9100629929|0.9101539521
2024-04-07 12:49:00|MATIC|1712494140|0.9101158902|0.910499418|0.9100569542|0.9100823722
2024-04-07 12:50:00|MATIC|1712494200|0.9099361904|0.9099361904|0.9087600912|0.9090958672
2024-04-07 12:51:00|MATIC|1712494260|0.9091059854|0.9096079633|0.9089946706|0.9094021452
2024-04-07 12:52:00|MATIC|1712494320|0.9093647131|0.9097917899|0.9093647131|0.9097386691
2024-04-07 12:53:00|MATIC|1712494380|0.9097241566|0.9110493472|0.9097241566|0.911004667
2024-04-07 12:54:00|MATIC|1712494440|0.9109976565|0.9116512721|0.9109558968|0.9115608473
2024-04-07 12:55:00|MATIC|1712494500|0.9115825493|0.9115843513|0.9111844098|0.9112048778
2024-04-07 12:56:00|MATIC|1712494560|0.9112053044|0.911953108|0.9112053044|0.9112238842
2024-04-07 12:57:00|MATIC|1712494620|0.911257033|0.9113316239|0.9106628544|0.9106628544
2024-04-07 12:58:00|MATIC|1712494680|0.9106383537|0.9106383537|0.9103358989|0.910512847
2024-04-07 12:59:00|MATIC|1712494740|0.9105651516|0.9107965848|0.9105651516|0.910702215
2024-04-07 13:00:00|MATIC|1712494800|0.9107031806|0.9109228891|0.9106848974|0.9106848974
2024-04-07 13:01:00|MATIC|1712494860|0.9105878115|0.9108797438|0.9105633094|0.9107856013
2024-04-07 13:02:00|MATIC|1712494920|0.9108540797|0.9109775304|0.9105985506|0.9107191129
2024-04-07 13:03:00|MATIC|1712494980|0.9107302159|0.9110187932|0.9106848703|0.910966891
2024-04-07 13:04:00|MATIC|1712495040|0.9109828375|0.9111405305|0.9109477081|0.9110627886
2024-04-07 13:05:00|MATIC|1712495100|0.9110465576|0.9110647237|0.9107524483|0.9107549349
2024-04-07 13:06:00|MATIC|1712495160|0.9107606555|0.9111743584|0.9106961164|0.9110995475
2024-04-07 13:07:00|MATIC|1712495220|0.9111175317|0.9114003069|0.9111175317|0.9113976957
2024-04-07 13:08:00|MATIC|1712495280|0.9113258621|0.9115730879|0.9111843358|0.9115667832
2024-04-07 13:09:00|MATIC|1712495340|0.9115259941|0.9115259941|0.9113868814|0.9115106165
2024-04-07 13:10:00|MATIC|1712495400|0.9115625151|0.9117909173|0.9115471969|0.9117004061
2024-04-07 13:11:00|MATIC|1712495460|0.9117017218|0.912044997|0.9117017218|0.9119970281
2024-04-07 13:12:00|MATIC|1712495520|0.9119954245|0.9120378754|0.9117663361|0.9118015929
2024-04-07 13:13:00|MATIC|1712495580|0.9117677384|0.9125593025|0.9117652704|0.912484049
2024-04-07 13:14:00|MATIC|1712495640|0.9124820283|0.9125254506|0.912318343|0.9124401565
2024-04-07 13:15:00|MATIC|1712495700|0.9124307877|0.9124523424|0.912284161|0.9124489878
2024-04-07 13:16:00|MATIC|1712495760|0.9124787669|0.9125771317|0.91242203|0.9125475847
2024-04-07 13:17:00|MATIC|1712495820|0.9124684626|0.9125649156|0.9118718208|0.9118718208
2024-04-07 13:18:00|MATIC|1712495880|0.911790584|0.9118491014|0.9116788159|0.9118491014
2024-04-07 13:19:00|MATIC|1712495940|0.9118479815|0.9118684352|0.9116145973|0.911634534
2024-04-07 13:20:00|MATIC|1712496000|0.9116568173|0.9119352998|0.9116568173|0.9116626907
2024-04-07 13:21:00|MATIC|1712496060|0.9116186546|0.9116345561|0.9113302847|0.9116255264
2024-04-07 13:22:00|MATIC|1712496120|0.9117070016|0.9118679016|0.9115443677|0.9115585933
2024-04-07 13:23:00|MATIC|1712496180|0.9115472241|0.9121152554|0.9115255704|0.9121070912
2024-04-07 13:24:00|MATIC|1712496240|0.9120976399|0.9125585551|0.9120976399|0.912517532
2024-04-07 13:25:00|MATIC|1712496300|0.9125163903|0.9127045843|0.9125163903|0.9126133459
2024-04-07 13:26:00|MATIC|1712496360|0.9126349588|0.9126349588|0.9121797673|0.9124739569
2024-04-07 13:27:00|MATIC|1712496420|0.9124179454|0.9124438034|0.9121699887|0.9123553487
2024-04-07 13:28:00|MATIC|1712496480|0.9123316365|0.9129681929|0.912264667|0.9129581907
2024-04-07 13:29:00|MATIC|1712496540|0.9129695007|0.9130092336|0.9128148875|0.9130076871
2024-04-07 13:30:00|MATIC|1712496600|0.9129808207|0.9131733877|0.9129506232|0.9130922376
2024-04-07 13:31:00|MATIC|1712496660|0.9130802655|0.9131049604|0.912923664|0.9130145585
2024-04-07 13:32:00|MATIC|1712496720|0.9130309207|0.9136905332|0.9129717132|0.9136905332
2024-04-07 13:33:00|MATIC|1712496780|0.9136745998|0.9137057093|0.9135592222|0.9136548663
2024-04-07 13:34:00|MATIC|1712496840|0.9137018522|0.9138902828|0.9134250003|0.9138452514
2024-04-07 13:35:00|MATIC|1712496900|0.9138490891|0.9139335727|0.913617164|0.9138563153
2024-04-07 13:36:00|MATIC|1712496960|0.9138972311|0.9140320406|0.9137169908|0.9139271785
2024-04-07 13:37:00|MATIC|1712497020|0.913825569|0.914009741|0.9136630169|0.913846323
2024-04-07 13:38:00|MATIC|1712497080|0.9138612442|0.9190446748|0.913788989|0.9170745464
2024-04-07 13:39:00|MATIC|1712497140|0.9171727347|0.9172338358|0.9154874617|0.9156009054
2024-04-07 13:40:00|MATIC|1712497200|0.9158260993|0.9159561529|0.9156058047|0.9159561529
2024-04-07 13:41:00|MATIC|1712497260|0.9161655188|0.9167909185|0.9161655188|0.9167909185
2024-04-07 13:42:00|MATIC|1712497320|0.9164663026|0.9165744291|0.9163475719|0.916447478
2024-04-07 13:43:00|MATIC|1712497380|0.9162001721|0.9162001721|0.9151281049|0.9151281049
2024-04-07 13:44:00|MATIC|1712497440|0.9151351637|0.91550851|0.9150672353|0.91550851
2024-04-07 13:45:00|MATIC|1712497500|0.9155074935|0.9155074935|0.9152888604|0.9153531112
2024-04-07 13:46:00|MATIC|1712497560|0.9153593136|0.9158763503|0.9150905823|0.9158763503
2024-04-07 13:47:00|MATIC|1712497620|0.9158655234|0.9162714703|0.9157008241|0.9162214512
2024-04-07 13:48:00|MATIC|1712497680|0.9162778949|0.9163080132|0.9151776614|0.9151819905
2024-04-07 13:49:00|MATIC|1712497740|0.9151655786|0.9151655786|0.9147918298|0.9147918298
2024-04-07 13:50:00|MATIC|1712497800|0.9148291326|0.9148773214|0.9144940042|0.9146311595
2024-04-07 13:51:00|MATIC|1712497860|0.9146575304|0.9150726095|0.9145999162|0.9147522378
2024-04-07 13:52:00|MATIC|1712497920|0.914707255|0.9149094001|0.9146755512|0.9148778426
2024-04-07 13:53:00|MATIC|1712497980|0.9147740068|0.9154769655|0.9146226312|0.9154769655
2024-04-07 13:54:00|MATIC|1712498040|0.9153971307|0.9154312212|0.9150135345|0.9150135345
2024-04-07 13:55:00|MATIC|1712498100|0.9148667185|0.9153460992|0.9148241324|0.9152731283
2024-04-07 13:56:00|MATIC|1712498160|0.9152705918|0.9158328504|0.9149250837|0.9158328504
2024-04-07 13:57:00|MATIC|1712498220|0.915822962|0.915822962|0.9154205959|0.9155895624
2024-04-07 13:58:00|MATIC|1712498280|0.9156110884|0.9156992476|0.9152437357|0.9152910344
2024-04-07 13:59:00|MATIC|1712498340|0.9152421734|0.9152421734|0.9148175691|0.9148238425
2024-04-07 14:00:00|MATIC|1712498400|0.9147767815|0.9148242519|0.9143742018|0.9148242519
2024-04-07 14:01:00|MATIC|1712498460|0.9148195876|0.9148195876|0.9143477275|0.9147679961
2024-04-07 14:02:00|MATIC|1712498520|0.9148870933|0.9149454299|0.9131683134|0.9131683134
2024-04-07 14:03:00|MATIC|1712498580|0.9132057986|0.9134916356|0.9132057986|0.9132506162
2024-04-07 14:04:00|MATIC|1712498640|0.913297965|0.9138074862|0.912917547|0.9136335253
2024-04-07 14:05:00|MATIC|1712498700|0.9135835982|0.9135869291|0.9132775607|0.9134477348
2024-04-07 14:06:00|MATIC|1712498760|0.9134430022|0.9134506283|0.9131931811|0.9132957205
2024-04-07 14:07:00|MATIC|1712498820|0.9129920457|0.91316033|0.9127911233|0.9131407653
2024-04-07 14:08:00|MATIC|1712498880|0.9131806307|0.9132577517|0.9131321567|0.9132096677
2024-04-07 14:09:00|MATIC|1712498940|0.9132235351|0.9138529365|0.9128171622|0.9137907732
2024-04-07 14:10:00|MATIC|1712499000|0.9137358968|0.9137358968|0.9134836605|0.91354747
2024-04-07 14:11:00|MATIC|1712499060|0.9135680865|0.9135754203|0.9126301858|0.9126301858
2024-04-07 14:12:00|MATIC|1712499120|0.9126006514|0.9126006514|0.9119718613|0.9121503464
2024-04-07 14:13:00|MATIC|1712499180|0.9121490713|0.9121655307|0.9119872485|0.9121400367
2024-04-07 14:14:00|MATIC|1712499240|0.9121962974|0.9124129059|0.912181954|0.9122255022
2024-04-07 14:15:00|MATIC|1712499300|0.9121392399|0.9121392399|0.9118671678|0.9120040683
2024-04-07 14:16:00|MATIC|1712499360|0.9119339228|0.9125088806|0.911861641|0.912162775
2024-04-07 14:17:00|MATIC|1712499420|0.9121641651|0.9125897114|0.9120607132|0.9125897114
2024-04-07 14:18:00|MATIC|1712499480|0.9129658394|0.9140137723|0.9129658394|0.9135896144
2024-04-07 14:19:00|MATIC|1712499540|0.9135898608|0.9135898608|0.9124643961|0.9124643961
2024-04-07 14:20:00|MATIC|1712499600|0.9124653787|0.9132258722|0.9121429775|0.9131483916
2024-04-07 14:21:00|MATIC|1712499660|0.9131531569|0.9136494583|0.9131345922|0.9136494583
2024-04-07 14:22:00|MATIC|1712499720|0.9136598976|0.9140758605|0.9136598976|0.914065511
2024-04-07 14:23:00|MATIC|1712499780|0.9140875905|0.9141917128|0.9139304686|0.9141515849
2024-04-07 14:24:00|MATIC|1712499840|0.9141513414|0.9144498092|0.9140448325|0.9144091889
2024-04-07 14:25:00|MATIC|1712499900|0.9143912798|0.9143912798|0.9140147059|0.9141573708
2024-04-07 14:26:00|MATIC|1712499960|0.914165526|0.9146045047|0.9137504998|0.9138124711
2024-04-07 14:27:00|MATIC|1712500020|0.9137514081|0.9137814603|0.9134202088|0.9135077098
2024-04-07 14:28:00|MATIC|1712500080|0.9134411594|0.9134897923|0.9133261479|0.9133261479
2024-04-07 14:29:00|MATIC|1712500140|0.9133611089|0.91391616|0.9132780892|0.9138867322
2024-04-07 14:30:00|MATIC|1712500200|0.9138904802|0.9144809284|0.9138904802|0.9141812128
2024-04-07 14:31:00|MATIC|1712500260|0.9141568381|0.914210391|0.9129602056|0.9131757953
2024-04-07 14:32:00|MATIC|1712500320|0.9136505346|0.914049949|0.9132703369|0.9135526861
2024-04-07 14:33:00|MATIC|1712500380|0.9135905417|0.9138018486|0.9131638471|0.913376301
2024-04-07 14:34:00|MATIC|1712500440|0.9133751994|0.9140791589|0.9132589526|0.9140791589
2024-04-07 14:35:00|MATIC|1712500500|0.9141446044|0.9141592579|0.9137652606|0.9137910402
2024-04-07 14:36:00|MATIC|1712500560|0.9137908565|0.9141723865|0.9137908565|0.9140008803
2024-04-07 14:37:00|MATIC|1712500620|0.9140173725|0.9140173725|0.9134556802|0.9134831771
2024-04-07 14:38:00|MATIC|1712500680|0.9135490566|0.9140120911|0.9135490566|0.9140120911
2024-04-07 14:39:00|MATIC|1712500740|0.9143018526|0.9147187198|0.9142874859|0.914361188
2024-04-07 14:40:00|MATIC|1712500800|0.9144048943|0.9144048943|0.9141499844|0.9143585716
2024-04-07 14:41:00|MATIC|1712500860|0.9142565386|0.9143070782|0.9141195135|0.9142604322
2024-04-07 14:42:00|MATIC|1712500920|0.9143010594|0.9143238705|0.9140553227|0.9142142478
2024-04-07 14:43:00|MATIC|1712500980|0.9142095498|0.9142764356|0.9140994297|0.9141598822
2024-04-07 14:44:00|MATIC|1712501040|0.9141626489|0.9152460464|0.9139204031|0.9151528747
2024-04-07 14:45:00|MATIC|1712501100|0.9151457783|0.9152141731|0.915060334|0.9151779778
2024-04-07 14:46:00|MATIC|1712501160|0.9151638232|0.9151638232|0.9149441932|0.9150376896
2024-04-07 14:47:00|MATIC|1712501220|0.9148677795|0.9149018991|0.9140556403|0.9143658609
2024-04-07 14:48:00|MATIC|1712501280|0.9144088377|0.9144855476|0.9138798181|0.913913535
2024-04-07 14:49:00|MATIC|1712501340|0.9139118617|0.9140842588|0.9138426635|0.913880774
2024-04-07 14:50:00|MATIC|1712501400|0.9139526434|0.914221216|0.9138982071|0.9141379623
2024-04-07 14:51:00|MATIC|1712501460|0.9141004267|0.9149193016|0.9141004267|0.9149193016
2024-04-07 14:52:00|MATIC|1712501520|0.9149138532|0.9158651884|0.9149138532|0.9158651884
2024-04-07 14:53:00|MATIC|1712501580|0.9159203103|0.9170886226|0.9159203103|0.9166317745
2024-04-07 14:54:00|MATIC|1712501640|0.9165278307|0.9176453569|0.9165278307|0.9176453569
2024-04-07 14:55:00|MATIC|1712501700|0.9177607649|0.9179819212|0.9172664313|0.9173192813
2024-04-07 14:56:00|MATIC|1712501760|0.9173139622|0.9173485555|0.9169026997|0.9171936219
2024-04-07 14:57:00|MATIC|1712501820|0.9171631739|0.9175930385|0.9169572462|0.9174589548
2024-04-07 14:58:00|MATIC|1712501880|0.9174155272|0.9174560861|0.9171424972|0.9171903545
2024-04-07 14:59:00|MATIC|1712501940|0.9171846751|0.9173503733|0.9169465908|0.917306729
2024-04-07 15:00:00|MATIC|1712502000|0.9173026518|0.9173026518|0.9171027451|0.917174824
2024-04-07 15:01:00|MATIC|1712502060|0.9171250689|0.9174243183|0.9168554836|0.9168559725
2024-04-07 15:02:00|MATIC|1712502120|0.9169133062|0.9169136242|0.9161702738|0.9165348683
2024-04-07 15:03:00|MATIC|1712502180|0.9166192235|0.9171299353|0.9162721461|0.9162721461
2024-04-07 15:04:00|MATIC|1712502240|0.9161884518|0.9163334753|0.9161213785|0.9161370665
2024-04-07 15:05:00|MATIC|1712502300|0.9161132113|0.9162239057|0.915763659|0.9161920878
2024-04-07 15:06:00|MATIC|1712502360|0.9162517012|0.916580196|0.9162141819|0.9162479023
2024-04-07 15:07:00|MATIC|1712502420|0.9162590978|0.9178263671|0.916246225|0.9178263671
2024-04-07 15:08:00|MATIC|1712502480|0.9178536143|0.917908171|0.9176536899|0.9177415271
2024-04-07 15:09:00|MATIC|1712502540|0.9177093646|0.9178579949|0.9176316438|0.9177629435
2024-04-07 15:10:00|MATIC|1712502600|0.9177516636|0.9179847244|0.9176283739|0.9179616758
2024-04-07 15:11:00|MATIC|1712502660|0.9179980959|0.9181383085|0.9179115747|0.9180401351
2024-04-07 15:12:00|MATIC|1712502720|0.9180286955|0.918572185|0.9178939403|0.9180808866
2024-04-07 15:13:00|MATIC|1712502780|0.9178152455|0.918619585|0.9178152455|0.9185698994
2024-04-07 15:14:00|MATIC|1712502840|0.9184175614|0.9187962376|0.918102967|0.9187962376
2024-04-07 15:15:00|MATIC|1712502900|0.9188020794|0.9188830605|0.918101244|0.9184065214
2024-04-07 15:16:00|MATIC|1712502960|0.9184137615|0.9187123583|0.9174790239|0.9181944165
2024-04-07 15:17:00|MATIC|1712503020|0.9182382868|0.9187449899|0.9182382868|0.9184590436
2024-04-07 15:18:00|MATIC|1712503080|0.9184959746|0.9185467873|0.9183599406|0.9185467482
2024-04-07 15:19:00|MATIC|1712503140|0.9185837037|0.9185918335|0.918300674|0.9183162518
2024-04-07 15:20:00|MATIC|1712503200|0.9182898691|0.9185269208|0.9182753982|0.9185253436
2024-04-07 15:21:00|MATIC|1712503260|0.9185131774|0.91859354|0.9183102588|0.91859354
2024-04-07 15:22:00|MATIC|1712503320|0.9186508819|0.9188528003|0.9185848101|0.9187858403
2024-04-07 15:23:00|MATIC|1712503380|0.9187079684|0.9192311009|0.9185867034|0.9186236342
2024-04-07 15:24:00|MATIC|1712503440|0.9187154459|0.9190536528|0.9187154459|0.9189190514
2024-04-07 15:25:00|MATIC|1712503500|0.9189716062|0.9191008431|0.918934591|0.919011807
2024-04-07 15:26:00|MATIC|1712503560|0.9189771209|0.9192013925|0.9189326516|0.9191732069
2024-04-07 15:27:00|MATIC|1712503620|0.9191606998|0.9192129702|0.9189047828|0.9189087878
2024-04-07 15:28:00|MATIC|1712503680|0.9188841896|0.9190235967|0.9187528312|0.9187528312
2024-04-07 15:29:00|MATIC|1712503740|0.9187691966|0.9187691966|0.9175679128|0.9175754963
2024-04-07 15:30:00|MATIC|1712503800|0.9175786093|0.9178758687|0.9175786093|0.9178134771
2024-04-07 15:31:00|MATIC|1712503860|0.9178493474|0.9178544813|0.9168141999|0.9168141999
2024-04-07 15:32:00|MATIC|1712503920|0.9168007859|0.9168877842|0.9161896145|0.9163168686
2024-04-07 15:33:00|MATIC|1712503980|0.9163174431|0.9163174431|0.915971532|0.9162595914
2024-04-07 15:34:00|MATIC|1712504040|0.9162565805|0.9162815562|0.9157110478|0.9157110478
2024-04-07 15:35:00|MATIC|1712504100|0.9157910689|0.9158266986|0.9156793543|0.9158120587
2024-04-07 15:36:00|MATIC|1712504160|0.9158075982|0.9158075982|0.9139782126|0.9139782126
2024-04-07 15:37:00|MATIC|1712504220|0.9125544186|0.9125544186|0.910303383|0.9107194767
2024-04-07 15:38:00|MATIC|1712504280|0.911059232|0.9111346207|0.910129672|0.9103797013
2024-04-07 15:39:00|MATIC|1712504340|0.9104624683|0.9110946254|0.9103223614|0.9103223614
2024-04-07 15:40:00|MATIC|1712504400|0.9103390026|0.9118591064|0.9103390026|0.9118543211
2024-04-07 15:41:00|MATIC|1712504460|0.9120100195|0.9123415585|0.9116412297|0.9123415585
2024-04-07 15:42:00|MATIC|1712504520|0.9124436495|0.9129679277|0.9121173624|0.9129400678
2024-04-07 15:43:00|MATIC|1712504580|0.9130722567|0.9130722567|0.9126700192|0.9127337184
2024-04-07 15:44:00|MATIC|1712504640|0.9127006691|0.9135316958|0.912626694|0.9135316958
2024-04-07 15:45:00|MATIC|1712504700|0.9135201754|0.9144026629|0.9134964331|0.9144026629
2024-04-07 15:46:00|MATIC|1712504760|0.9144479768|0.9144626096|0.9132943647|0.9133390821
2024-04-07 15:47:00|MATIC|1712504820|0.913292483|0.9134098875|0.9131248319|0.913220938
2024-04-07 15:48:00|MATIC|1712504880|0.9132434655|0.9132694842|0.9125695836|0.9126227263
2024-04-07 15:49:00|MATIC|1712504940|0.9126647751|0.912691266|0.9107981259|0.9109101241
2024-04-07 15:50:00|MATIC|1712505000|0.9108787993|0.9114137013|0.9106694803|0.9113632129
2024-04-07 15:51:00|MATIC|1712505060|0.9115029543|0.9120548548|0.9114877875|0.9118207372
2024-04-07 15:52:00|MATIC|1712505120|0.9118046317|0.9127442803|0.9118046317|0.9127310504
2024-04-07 15:53:00|MATIC|1712505180|0.9128533058|0.9136289213|0.9128217782|0.9136289213
2024-04-07 15:54:00|MATIC|1712505240|0.9136016418|0.9143959444|0.9132122725|0.9143959444
2024-04-07 15:55:00|MATIC|1712505300|0.9143887403|0.9148045802|0.914229419|0.9146145827
2024-04-07 15:56:00|MATIC|1712505360|0.9146133308|0.9146950777|0.9141189381|0.9142086798
2024-04-07 15:57:00|MATIC|1712505420|0.9141839767|0.9141882467|0.9138416826|0.9138416826
2024-04-07 15:58:00|MATIC|1712505480|0.9138282422|0.9138282422|0.9136669862|0.9137861236
2024-04-07 15:59:00|MATIC|1712505540|0.9137834217|0.9137834217|0.912406101|0.912406101
2024-04-07 16:00:00|MATIC|1712505600|0.912438253|0.9125524288|0.9115996186|0.9118099967
2024-04-07 16:01:00|MATIC|1712505660|0.9118109763|0.912994837|0.9118109763|0.912994837
2024-04-07 16:02:00|MATIC|1712505720|0.9129915946|0.9131566584|0.9123122197|0.9123310153
2024-04-07 16:03:00|MATIC|1712505780|0.9122974877|0.9124956277|0.9121893162|0.9122013038
2024-04-07 16:04:00|MATIC|1712505840|0.9122028623|0.9122161169|0.9109819883|0.9109819883
2024-04-07 16:05:00|MATIC|1712505900|0.9112604221|0.9123888493|0.9112604221|0.9123278889
2024-04-07 16:06:00|MATIC|1712505960|0.9123611531|0.9126430918|0.9122927754|0.9125941372
2024-04-07 16:07:00|MATIC|1712506020|0.9125416867|0.9134540705|0.9125416867|0.9131329285
2024-04-07 16:08:00|MATIC|1712506080|0.9131181784|0.9138737373|0.913097391|0.9138326605
2024-04-07 16:09:00|MATIC|1712506140|0.9138687498|0.9139552881|0.9136567254|0.9136567254
2024-04-07 16:10:00|MATIC|1712506200|0.9136376049|0.9145486757|0.9132940777|0.9137898345
2024-04-07 16:11:00|MATIC|1712506260|0.9136309853|0.9151976885|0.9136309853|0.9141963587
2024-04-07 16:12:00|MATIC|1712506320|0.9143208552|0.9145369676|0.913696065|0.9145369676
2024-04-07 16:13:00|MATIC|1712506380|0.9145287064|0.9145550615|0.9143226617|0.9143226617
2024-04-07 16:14:00|MATIC|1712506440|0.9143538643|0.9143905157|0.9139501823|0.9139851953
2024-04-07 16:15:00|MATIC|1712506500|0.9142436366|0.9146325636|0.9133445669|0.9139899132
2024-04-07 16:16:00|MATIC|1712506560|0.9139737258|0.9147963148|0.9138846901|0.9146786664
2024-04-07 16:17:00|MATIC|1712506620|0.9146250666|0.9146250666|0.9131482412|0.9131482412
2024-04-07 16:18:00|MATIC|1712506680|0.9130677835|0.9130886156|0.912493769|0.9127869374
2024-04-07 16:19:00|MATIC|1712506740|0.9127892827|0.9136975878|0.9126579378|0.9135948982
2024-04-07 16:20:00|MATIC|1712506800|0.9135439054|0.923031373|0.9135439054|0.921694527
2024-04-07 16:21:00|MATIC|1712506860|0.9218001003|0.9238121769|0.9211787741|0.9238121769
2024-04-07 16:22:00|MATIC|1712506920|0.9238491414|0.9247085574|0.9222046004|0.9232733962
2024-04-07 16:23:00|MATIC|1712506980|0.9231225618|0.9240126165|0.9224454895|0.9239182358
2024-04-07 16:24:00|MATIC|1712507040|0.9237252802|0.9241648459|0.923397181|0.9240342122
2024-04-07 16:25:00|MATIC|1712507100|0.9240436176|0.9240622957|0.9200753311|0.9230861006
2024-04-07 16:26:00|MATIC|1712507160|0.9230980931|0.9237413826|0.9228732617|0.9235389926
2024-04-07 16:27:00|MATIC|1712507220|0.9234820129|0.9235485801|0.9230858477|0.9230858477
2024-04-07 16:28:00|MATIC|1712507280|0.9232052508|0.9232142477|0.9218813832|0.9218813832
2024-04-07 16:29:00|MATIC|1712507340|0.9219227558|0.9221212626|0.9215473171|0.9221212626
2024-04-07 16:30:00|MATIC|1712507400|0.9219326362|0.9221936473|0.9216535667|0.9220011057
2024-04-07 16:31:00|MATIC|1712507460|0.9219880903|0.922854167|0.9216103345|0.922854167
2024-04-07 16:32:00|MATIC|1712507520|0.9229621813|0.9248978909|0.9229621813|0.9244856011
2024-04-07 16:33:00|MATIC|1712507580|0.9242531608|0.9243875668|0.9237567776|0.9242285315
2024-04-07 16:34:00|MATIC|1712507640|0.9242008683|0.9245972008|0.9238357164|0.9238357164
2024-04-07 16:35:00|MATIC|1712507700|0.9238254632|0.9240787183|0.9236138415|0.9239565289
2024-04-07 16:36:00|MATIC|1712507760|0.9239817573|0.9240756676|0.9227545981|0.9232396554
2024-04-07 16:37:00|MATIC|1712507820|0.9232139985|0.9247038024|0.9232139985|0.9234117856
2024-04-07 16:38:00|MATIC|1712507880|0.9232520384|0.9236729565|0.919253375|0.9199624149
2024-04-07 16:39:00|MATIC|1712507940|0.9200645817|0.9212754473|0.9200645817|0.9212359267
2024-04-07 16:40:00|MATIC|1712508000|0.9213919947|0.9213919947|0.9207786044|0.9209861571
2024-04-07 16:41:00|MATIC|1712508060|0.921061807|0.9213587943|0.9206813902|0.9210623932
2024-04-07 16:42:00|MATIC|1712508120|0.9210012072|0.9225407241|0.9210012072|0.9225407241
2024-04-07 16:43:00|MATIC|1712508180|0.9225715071|0.9225715071|0.919698132|0.919735665
2024-04-07 16:44:00|MATIC|1712508240|0.9199396056|0.9200091161|0.9195913347|0.9196783
2024-04-07 16:45:00|MATIC|1712508300|0.9196748346|0.920468566|0.9196744971|0.9202017008
2024-04-07 16:46:00|MATIC|1712508360|0.9201782277|0.9205381193|0.9196442276|0.9196442276
2024-04-07 16:47:00|MATIC|1712508420|0.9198671346|0.9199648297|0.9193807279|0.9195393524
2024-04-07 16:48:00|MATIC|1712508480|0.9197212057|0.9214458159|0.9197095999|0.9207899989
2024-04-07 16:49:00|MATIC|1712508540|0.9207874147|0.9207874147|0.9194692388|0.9195673602
2024-04-07 16:50:00|MATIC|1712508600|0.9195787944|0.9197938798|0.9192435746|0.9192873187
2024-04-07 16:51:00|MATIC|1712508660|0.9192230665|0.9198935805|0.9188830109|0.9198935805
2024-04-07 16:52:00|MATIC|1712508720|0.9198899151|0.9201490127|0.9194019474|0.9201090251
2024-04-07 16:53:00|MATIC|1712508780|0.9201703888|0.9205865433|0.9200779084|0.9204058401
2024-04-07 16:54:00|MATIC|1712508840|0.9203827022|0.9204486252|0.9196387318|0.920146614
2024-04-07 16:55:00|MATIC|1712508900|0.9202269132|0.9202269132|0.9197272724|0.9197272724
2024-04-07 16:56:00|MATIC|1712508960|0.9196864594|0.9199163135|0.9188947565|0.9193114427
2024-04-07 16:57:00|MATIC|1712509020|0.9193343275|0.9193343275|0.9180501198|0.9180501198
2024-04-07 16:58:00|MATIC|1712509080|0.9180682838|0.9181225642|0.9176925947|0.9181225642
2024-04-07 16:59:00|MATIC|1712509140|0.9182731437|0.9188031609|0.917840287|0.9183785067
2024-04-07 17:00:00|MATIC|1712509200|0.9184239131|0.9186381807|0.918387836|0.9184797459
2024-04-07 17:01:00|MATIC|1712509260|0.91845804|0.9188429471|0.9184506017|0.9184506017
2024-04-07 17:02:00|MATIC|1712509320|0.9184731069|0.9184731069|0.9174493002|0.9174557565
2024-04-07 17:03:00|MATIC|1712509380|0.917446746|0.9175333539|0.9165776817|0.9166719757
2024-04-07 17:04:00|MATIC|1712509440|0.9166859349|0.9167077269|0.9164713066|0.9164803466
2024-04-07 17:05:00|MATIC|1712509500|0.9164835785|0.9171661237|0.9164421812|0.9168970404
2024-04-07 17:06:00|MATIC|1712509560|0.9168793713|0.9170903894|0.9163730292|0.916400965
2024-04-07 17:07:00|MATIC|1712509620|0.9164172271|0.9165897997|0.9163567313|0.9165823288
2024-04-07 17:08:00|MATIC|1712509680|0.9165618092|0.9166312233|0.9152895696|0.9152895696
2024-04-07 17:09:00|MATIC|1712509740|0.9151990657|0.915413782|0.9146065833|0.9148362509
2024-04-07 17:10:00|MATIC|1712509800|0.914899702|0.914899702|0.9144202292|0.9145774766
2024-04-07 17:11:00|MATIC|1712509860|0.9145730738|0.9146681831|0.914162779|0.914437439
2024-04-07 17:12:00|MATIC|1712509920|0.9144608065|0.9160204016|0.9144608065|0.9160204016
2024-04-07 17:13:00|MATIC|1712509980|0.9159922248|0.9163735239|0.9159595909|0.9162810801
2024-04-07 17:14:00|MATIC|1712510040|0.9161729607|0.9165599458|0.9161533113|0.9163914318
2024-04-07 17:15:00|MATIC|1712510100|0.9164833089|0.9168188437|0.9164408228|0.9167986034
2024-04-07 17:16:00|MATIC|1712510160|0.9167364662|0.9170225128|0.9157877086|0.9170225128
2024-04-07 17:17:00|MATIC|1712510220|0.9170408786|0.9177033736|0.9167207511|0.9173174813
2024-04-07 17:18:00|MATIC|1712510280|0.9173487788|0.9179652936|0.9169548717|0.9179469557
2024-04-07 17:19:00|MATIC|1712510340|0.9179634229|0.9180845579|0.9177225247|0.9177225247
2024-04-07 17:20:00|MATIC|1712510400|0.9178199844|0.9179417768|0.9177692644|0.9178824535
2024-04-07 17:21:00|MATIC|1712510460|0.917865635|0.9179307948|0.9175165039|0.9175839737
2024-04-07 17:22:00|MATIC|1712510520|0.9175898674|0.9179083496|0.9174959928|0.9178721539
2024-04-07 17:23:00|MATIC|1712510580|0.9179308894|0.9182084135|0.9177984243|0.9181638592
2024-04-07 17:24:00|MATIC|1712510640|0.9179852469|0.9179852469|0.9166366287|0.9167410928
2024-04-07 17:25:00|MATIC|1712510700|0.9167729084|0.9168485972|0.9165670326|0.9168485972
2024-04-07 17:26:00|MATIC|1712510760|0.9168578146|0.9171314562|0.9168202242|0.9170629815
2024-04-07 17:27:00|MATIC|1712510820|0.9170301496|0.9170364493|0.9160357167|0.9161703833
2024-04-07 17:28:00|MATIC|1712510880|0.9161286009|0.9165455474|0.9160964632|0.9164893327
2024-04-07 17:29:00|MATIC|1712510940|0.9165070383|0.917043952|0.916387812|0.917043952
2024-04-07 17:30:00|MATIC|1712511000|0.9170731449|0.9171161496|0.9163988945|0.9164730329
2024-04-07 17:31:00|MATIC|1712511060|0.9164380554|0.9169705112|0.9159338525|0.9159338525
2024-04-07 17:32:00|MATIC|1712511120|0.9158968105|0.915982764|0.9154970067|0.9159035833
2024-04-07 17:33:00|MATIC|1712511180|0.9158887792|0.9159082612|0.9150198293|0.915049169
2024-04-07 17:34:00|MATIC|1712511240|0.9150986046|0.9156277103|0.9149185294|0.9156277103
2024-04-07 17:35:00|MATIC|1712511300|0.9157912555|0.9158473586|0.9155535775|0.9158336939
2024-04-07 17:36:00|MATIC|1712511360|0.9158303194|0.9161857234|0.9156483511|0.9161857234
2024-04-07 17:37:00|MATIC|1712511420|0.9162080665|0.9167217695|0.9160370251|0.9167217695
2024-04-07 17:38:00|MATIC|1712511480|0.9168031211|0.9169246083|0.9164675275|0.9164675275
2024-04-07 17:39:00|MATIC|1712511540|0.9162032393|0.9162032393|0.9155147755|0.9156099059
2024-04-07 17:40:00|MATIC|1712511600|0.9154663833|0.9155748163|0.9149478199|0.9149478199
2024-04-07 17:41:00|MATIC|1712511660|0.9149834696|0.9151559129|0.9147892077|0.9148071923
2024-04-07 17:42:00|MATIC|1712511720|0.9148001099|0.9148315956|0.9145132912|0.9146701734
2024-04-07 17:43:00|MATIC|1712511780|0.9146758808|0.9146766261|0.9141405528|0.9142278744
2024-04-07 17:44:00|MATIC|1712511840|0.9142663696|0.9143188339|0.9140603733|0.9141576603
2024-04-07 17:45:00|MATIC|1712511900|0.9142248062|0.9152552037|0.9141939563|0.9150041084
2024-04-07 17:46:00|MATIC|1712511960|0.9150086889|0.9150709355|0.9143681857|0.9143681857
2024-04-07 17:47:00|MATIC|1712512020|0.9144044816|0.9152806505|0.9144044816|0.9152222585
2024-04-07 17:48:00|MATIC|1712512080|0.9152281818|0.9162455832|0.9152281818|0.9156975029
2024-04-07 17:49:00|MATIC|1712512140|0.9157415173|0.9159129241|0.9151398926|0.9151398926
2024-04-07 17:50:00|MATIC|1712512200|0.9151740822|0.9153184414|0.9151093322|0.9153184414
2024-04-07 17:51:00|MATIC|1712512260|0.9152847465|0.9158678328|0.9152847465|0.915681294
2024-04-07 17:52:00|MATIC|1712512320|0.9157169744|0.9157169744|0.9149187871|0.9149248125
2024-04-07 17:53:00|MATIC|1712512380|0.9149223473|0.9152690941|0.914814271|0.9151270217
2024-04-07 17:54:00|MATIC|1712512440|0.9151251566|0.9153208398|0.9149083675|0.9149168516
2024-04-07 17:55:00|MATIC|1712512500|0.9149539482|0.9150635841|0.9148729024|0.9150635841
2024-04-07 17:56:00|MATIC|1712512560|0.9150621406|0.9150950839|0.914638209|0.9146712164
2024-04-07 17:57:00|MATIC|1712512620|0.9146406405|0.9152775798|0.9146390912|0.9152036958
2024-04-07 17:58:00|MATIC|1712512680|0.9151897696|0.9152255761|0.9136904605|0.9141085912
2024-04-07 17:59:00|MATIC|1712512740|0.9141029878|0.9143048141|0.9139440539|0.9139440539
2024-04-07 18:00:00|MATIC|1712512800|0.9140026022|0.9143971488|0.9139293139|0.9142278304
2024-04-07 18:01:00|MATIC|1712512860|0.9142086174|0.9142608955|0.9137306292|0.9138059307
2024-04-07 18:02:00|MATIC|1712512920|0.9138255609|0.9145663677|0.9133466011|0.9133466011
2024-04-07 18:03:00|MATIC|1712512980|0.9132927673|0.9132927673|0.912456568|0.9126728186
2024-04-07 18:04:00|MATIC|1712513040|0.9126950056|0.9126950056|0.9108037994|0.9108289335
2024-04-07 18:05:00|MATIC|1712513100|0.910768443|0.9114748709|0.9107259848|0.9112517953
2024-04-07 18:06:00|MATIC|1712513160|0.91128814|0.9113230532|0.9104533769|0.9104533769
2024-04-07 18:07:00|MATIC|1712513220|0.9103354018|0.9103600769|0.9088073069|0.9090838304
2024-04-07 18:08:00|MATIC|1712513280|0.9090396574|0.9099385604|0.9090396574|0.9098822428
2024-04-07 18:09:00|MATIC|1712513340|0.9099261732|0.9111693588|0.9099261732|0.9107528398
2024-04-07 18:10:00|MATIC|1712513400|0.9106744381|0.9114615215|0.9106744381|0.9112044148
2024-04-07 18:11:00|MATIC|1712513460|0.9112457732|0.9119628499|0.9111096702|0.9119318236
2024-04-07 18:12:00|MATIC|1712513520|0.911927007|0.9125735253|0.9112251502|0.9113656678
2024-04-07 18:13:00|MATIC|1712513580|0.9114507003|0.91170219|0.9114337271|0.9114821064
2024-04-07 18:14:00|MATIC|1712513640|0.9114865738|0.9114865738|0.9110662339|0.9111612626
2024-04-07 18:15:00|MATIC|1712513700|0.9111538811|0.911369023|0.9110757821|0.9113531993
2024-04-07 18:16:00|MATIC|1712513760|0.9114295588|0.9116779428|0.9113572229|0.9116779428
2024-04-07 18:17:00|MATIC|1712513820|0.9118010141|0.9120180398|0.9116949517|0.9119278109
2024-04-07 18:18:00|MATIC|1712513880|0.9118772574|0.9118772574|0.9111686376|0.9113050044
2024-04-07 18:19:00|MATIC|1712513940|0.9112135155|0.9119033788|0.9112135155|0.9119033788
2024-04-07 18:20:00|MATIC|1712514000|0.9118528875|0.911912069|0.9112450315|0.9112450315
2024-04-07 18:21:00|MATIC|1712514060|0.9113303939|0.9117406484|0.9112804781|0.91168989
2024-04-07 18:22:00|MATIC|1712514120|0.9116853758|0.9121308024|0.9116853758|0.9120971019
2024-04-07 18:23:00|MATIC|1712514180|0.9121363557|0.9122473024|0.9113174712|0.9122473024
2024-04-07 18:24:00|MATIC|1712514240|0.9122441317|0.9126913185|0.9121765848|0.9126653623
2024-04-07 18:25:00|MATIC|1712514300|0.9126962366|0.9128257133|0.9121907079|0.9121907079
2024-04-07 18:26:00|MATIC|1712514360|0.9122458864|0.9122458864|0.9117622168|0.9119736582
2024-04-07 18:27:00|MATIC|1712514420|0.9119089175|0.9119089175|0.9113387247|0.9114006227
2024-04-07 18:28:00|MATIC|1712514480|0.9114204228|0.9120911565|0.9114204228|0.9119724379
2024-04-07 18:29:00|MATIC|1712514540|0.9119081081|0.9119081081|0.9116050556|0.9116423025
2024-04-07 18:30:00|MATIC|1712514600|0.911690334|0.9118826838|0.9116044864|0.9118108988
2024-04-07 18:31:00|MATIC|1712514660|0.9118128444|0.9118128444|0.9109064601|0.9110398342
2024-04-07 18:32:00|MATIC|1712514720|0.9110892787|0.9119524873|0.9110892787|0.9113912036
2024-04-07 18:33:00|MATIC|1712514780|0.911375311|0.9116324396|0.9110316036|0.9110316036
2024-04-07 18:34:00|MATIC|1712514840|0.9110217017|0.9110217017|0.9100240839|0.9100329068
2024-04-07 18:35:00|MATIC|1712514900|0.9100415013|0.9105056764|0.9100405884|0.9101330776
2024-04-07 18:36:00|MATIC|1712514960|0.9101066418|0.9106658579|0.9098747008|0.9106350218
2024-04-07 18:37:00|MATIC|1712515020|0.9105114904|0.9105994214|0.9100841825|0.9101754009
2024-04-07 18:38:00|MATIC|1712515080|0.9101997623|0.9101997623|0.9090015613|0.9090015613
2024-04-07 18:39:00|MATIC|1712515140|0.908988825|0.9090923694|0.9084663958|0.9084663958
2024-04-07 18:40:00|MATIC|1712515200|0.9084723961|0.9084723961|0.9078931347|0.9078931347
2024-04-07 18:41:00|MATIC|1712515260|0.9079257877|0.9091384841|0.9075888456|0.908684771
2024-04-07 18:42:00|MATIC|1712515320|0.9086913758|0.9093112027|0.9086566053|0.9092931568
2024-04-07 18:43:00|MATIC|1712515380|0.9092552429|0.9092552429|0.908927841|0.908927841
2024-04-07 18:44:00|MATIC|1712515440|0.9088986997|0.9092277547|0.9088569408|0.9092277547
2024-04-07 18:45:00|MATIC|1712515500|0.9092956554|0.9098057137|0.9092956554|0.9097892762
2024-04-07 18:46:00|MATIC|1712515560|0.9098483414|0.9106215987|0.909677719|0.9106215987
2024-04-07 18:47:00|MATIC|1712515620|0.9106950137|0.911015906|0.910220288|0.9104320927
2024-04-07 18:48:00|MATIC|1712515680|0.9103997025|0.9105545748|0.9102309569|0.9104685769
2024-04-07 18:49:00|MATIC|1712515740|0.9104709777|0.9105042153|0.9104017247|0.910438091
2024-04-07 18:50:00|MATIC|1712515800|0.910480961|0.9110583417|0.9104782907|0.9110583417
2024-04-07 18:51:00|MATIC|1712515860|0.9110172074|0.9111113376|0.9106189613|0.9109671695
2024-04-07 18:52:00|MATIC|1712515920|0.9111800716|0.911262133|0.9110704248|0.9112291512
2024-04-07 18:53:00|MATIC|1712515980|0.9112270141|0.9113182812|0.911154114|0.9111587359
2024-04-07 18:54:00|MATIC|1712516040|0.911141425|0.9113347036|0.9110007367|0.9112984906
2024-04-07 18:55:00|MATIC|1712516100|0.9116343866|0.9116343866|0.9106214131|0.9106228537
2024-04-07 18:56:00|MATIC|1712516160|0.9105184119|0.910542686|0.9102247989|0.9103544615
2024-04-07 18:57:00|MATIC|1712516220|0.9103199623|0.9106975337|0.9103199623|0.9106064935
2024-04-07 18:58:00|MATIC|1712516280|0.9105998637|0.9114041121|0.9105998637|0.9113359998
2024-04-07 18:59:00|MATIC|1712516340|0.9113565262|0.9114630065|0.9109534784|0.9111910469
2024-04-07 19:00:00|MATIC|1712516400|0.9111810949|0.9111879416|0.9109585622|0.9110525799
2024-04-07 19:01:00|MATIC|1712516460|0.9110511099|0.9110511099|0.9104986545|0.9106838908
2024-04-07 19:02:00|MATIC|1712516520|0.9107329058|0.9107329058|0.9102400449|0.9103679508
2024-04-07 19:03:00|MATIC|1712516580|0.9103312461|0.9103797162|0.9101974742|0.9103566699
2024-04-07 19:04:00|MATIC|1712516640|0.9103780406|0.9103836043|0.9097928977|0.9097928977
2024-04-07 19:05:00|MATIC|1712516700|0.9097643673|0.9102707462|0.9096226078|0.9097894896
2024-04-07 19:06:00|MATIC|1712516760|0.9099205052|0.9099487205|0.909715362|0.909715362
2024-04-07 19:07:00|MATIC|1712516820|0.9096642423|0.9098475262|0.9090892102|0.9091492938
2024-04-07 19:08:00|MATIC|1712516880|0.9091824997|0.9095089995|0.9091324891|0.9092231293
2024-04-07 19:09:00|MATIC|1712516940|0.909228759|0.9093243921|0.9091309464|0.9091665279
2024-04-07 19:10:00|MATIC|1712517000|0.9092551899|0.9094243189|0.9086900795|0.9086900795
2024-04-07 19:11:00|MATIC|1712517060|0.9086971168|0.9092143641|0.9086438645|0.9090001486
2024-04-07 19:12:00|MATIC|1712517120|0.9089820282|0.9093850503|0.9089820282|0.9090463134
2024-04-07 19:13:00|MATIC|1712517180|0.9090298626|0.9095493398|0.9090298626|0.909436581
2024-04-07 19:14:00|MATIC|1712517240|0.9093993889|0.9094123978|0.909144243|0.9091491905
2024-04-07 19:15:00|MATIC|1712517300|0.9091208084|0.9097443867|0.9088349078|0.9097443867
2024-04-07 19:16:00|MATIC|1712517360|0.909829295|0.9100132607|0.9089410122|0.9090655381
2024-04-07 19:17:00|MATIC|1712517420|0.9090652003|0.9090652003|0.9088987489|0.9089686603
2024-04-07 19:18:00|MATIC|1712517480|0.9089863446|0.9092376183|0.90846141|0.90846141
2024-04-07 19:19:00|MATIC|1712517540|0.9084220973|0.9085590892|0.9080733283|0.9085590892
2024-04-07 19:20:00|MATIC|1712517600|0.9087422175|0.9090129891|0.9083639538|0.9090096026
2024-04-07 19:21:00|MATIC|1712517660|0.9090195916|0.9094734651|0.9090195916|0.9093630906
2024-04-07 19:22:00|MATIC|1712517720|0.9093621467|0.9101832782|0.9093621467|0.9101495548
2024-04-07 19:23:00|MATIC|1712517780|0.910129568|0.9109748976|0.910129568|0.910913542
2024-04-07 19:24:00|MATIC|1712517840|0.910884758|0.9111694476|0.9107470351|0.9109072528
2024-04-07 19:25:00|MATIC|1712517900|0.9108827552|0.9114902015|0.9108827552|0.9114902015
2024-04-07 19:26:00|MATIC|1712517960|0.9115785495|0.9115785495|0.9110317389|0.9110317389
2024-04-07 19:27:00|MATIC|1712518020|0.910958152|0.910958152|0.9105070684|0.9106469672
2024-04-07 19:28:00|MATIC|1712518080|0.9107538883|0.9114265513|0.9106844379|0.9113643188
2024-04-07 19:29:00|MATIC|1712518140|0.9113663371|0.9114015997|0.9111192379|0.9111865199
2024-04-07 19:30:00|MATIC|1712518200|0.9111890528|0.911230614|0.9109877153|0.9110193464
2024-04-07 19:31:00|MATIC|1712518260|0.910995917|0.910995917|0.9105355244|0.910903145
2024-04-07 19:32:00|MATIC|1712518320|0.9109249367|0.9109249367|0.9106777283|0.9107877267
2024-04-07 19:33:00|MATIC|1712518380|0.9107909552|0.9107913323|0.9105246631|0.9107015205
2024-04-07 19:34:00|MATIC|1712518440|0.9106959441|0.9107837154|0.9103660304|0.9106058569
2024-04-07 19:35:00|MATIC|1712518500|0.9106044631|0.9106044631|0.9092482184|0.9092482184
2024-04-07 19:36:00|MATIC|1712518560|0.9092344224|0.9097629427|0.9092114533|0.9097516829
2024-04-07 19:37:00|MATIC|1712518620|0.9097686674|0.9097784182|0.9095811631|0.9096843583
2024-04-07 19:38:00|MATIC|1712518680|0.9096920251|0.9104208104|0.90942866|0.9104208104
2024-04-07 19:39:00|MATIC|1712518740|0.9104884123|0.9106075885|0.9099243174|0.9101052325
2024-04-07 19:40:00|MATIC|1712518800|0.910228257|0.9104752371|0.9101676729|0.9102218161
2024-04-07 19:41:00|MATIC|1712518860|0.9101804632|0.9107519272|0.9101757528|0.9106912782
2024-04-07 19:42:00|MATIC|1712518920|0.9105072923|0.9106612916|0.9104423885|0.9105370949
2024-04-07 19:43:00|MATIC|1712518980|0.9105863185|0.910613584|0.9102477041|0.910343425
2024-04-07 19:44:00|MATIC|1712519040|0.9103598661|0.9105200941|0.9102451734|0.9105200941
2024-04-07 19:45:00|MATIC|1712519100|0.9105264091|0.9105632456|0.9099433472|0.9100157458
2024-04-07 19:46:00|MATIC|1712519160|0.9100401513|0.9105890439|0.9099058848|0.9104311059
2024-04-07 19:47:00|MATIC|1712519220|0.9104348244|0.9104348244|0.9097270835|0.9097563279
2024-04-07 19:48:00|MATIC|1712519280|0.9097554736|0.9101461041|0.9097545737|0.9101461041
2024-04-07 19:49:00|MATIC|1712519340|0.910201213|0.9105188107|0.9098813176|0.9099294609
2024-04-07 19:50:00|MATIC|1712519400|0.9100275043|0.9100753432|0.9099213497|0.9100419946
2024-04-07 19:51:00|MATIC|1712519460|0.9100024444|0.9101732653|0.9095516782|0.9095787931
2024-04-07 19:52:00|MATIC|1712519520|0.9095325102|0.9096210694|0.9093692025|0.909451322
2024-04-07 19:53:00|MATIC|1712519580|0.9094142861|0.9094142861|0.9067756607|0.9069283531
2024-04-07 19:54:00|MATIC|1712519640|0.9067693162|0.9068183431|0.9047158976|0.9057050989
2024-04-07 19:55:00|MATIC|1712519700|0.905763925|0.9061773794|0.9045326815|0.9048852515
2024-04-07 19:56:00|MATIC|1712519760|0.9049693227|0.9057140544|0.9049693227|0.9056386218
2024-04-07 19:57:00|MATIC|1712519820|0.9057534468|0.906525225|0.9055522543|0.9063708571
2024-04-07 19:58:00|MATIC|1712519880|0.9064654002|0.9067393839|0.9063141266|0.9066630656
2024-04-07 19:59:00|MATIC|1712519940|0.9066885001|0.9067693662|0.9065359198|0.906581234
2024-04-07 20:00:00|MATIC|1712520000|0.9065896916|0.9068640187|0.9065519965|0.9066625318
2024-04-07 20:01:00|MATIC|1712520060|0.9066744234|0.9071848376|0.9060771748|0.9071848376
2024-04-07 20:02:00|MATIC|1712520120|0.907154287|0.9082306655|0.9068981689|0.9080491115
2024-04-07 20:03:00|MATIC|1712520180|0.9080990056|0.9086637416|0.907779374|0.9085314592
2024-04-07 20:04:00|MATIC|1712520240|0.9085322888|0.9088756825|0.9083432904|0.9086044638
2024-04-07 20:05:00|MATIC|1712520300|0.9085894676|0.9087102293|0.908228869|0.9086589992
2024-04-07 20:06:00|MATIC|1712520360|0.9087864476|0.9090274369|0.908758192|0.9087792562
2024-04-07 20:07:00|MATIC|1712520420|0.9088198945|0.9088198945|0.9081301111|0.9084094941
2024-04-07 20:08:00|MATIC|1712520480|0.9083681667|0.9085563119|0.9080537529|0.9082432795
2024-04-07 20:09:00|MATIC|1712520540|0.9082391136|0.9085098438|0.9081628596|0.9084828572
2024-04-07 20:10:00|MATIC|1712520600|0.9084738496|0.9084738496|0.907927216|0.908092921
2024-04-07 20:11:00|MATIC|1712520660|0.9080892301|0.9086803847|0.9078764338|0.9085028606
2024-04-07 20:12:00|MATIC|1712520720|0.9085173115|0.9085795757|0.9081951947|0.9085795757
2024-04-07 20:13:00|MATIC|1712520780|0.9085416691|0.908672814|0.9084746393|0.9086353853
2024-04-07 20:14:00|MATIC|1712520840|0.9086651056|0.9087505496|0.9083417516|0.9083460734
2024-04-07 20:15:00|MATIC|1712520900|0.9083466904|0.9088085941|0.9083040529|0.9088085941
2024-04-07 20:16:00|MATIC|1712520960|0.9089066361|0.9089751992|0.9084675939|0.9084959469
2024-04-07 20:17:00|MATIC|1712521020|0.9084672839|0.9092055543|0.9084672839|0.9091901552
2024-04-07 20:18:00|MATIC|1712521080|0.9091901882|0.9098832575|0.9091901882|0.9097440762
2024-04-07 20:19:00|MATIC|1712521140|0.9097160905|0.9103586235|0.9096475758|0.9102067
2024-04-07 20:20:00|MATIC|1712521200|0.9102230636|0.9103329133|0.9100527886|0.9100527886
2024-04-07 20:21:00|MATIC|1712521260|0.9100967382|0.9101625848|0.9098700862|0.9100561731
2024-04-07 20:22:00|MATIC|1712521320|0.9099559125|0.9100443637|0.9097673682|0.9098165977
2024-04-07 20:23:00|MATIC|1712521380|0.9098285005|0.9098955662|0.9097439498|0.9098431508
2024-04-07 20:24:00|MATIC|1712521440|0.9098778|0.9098954481|0.9097229472|0.9098086229
2024-04-07 20:25:00|MATIC|1712521500|0.9098127466|0.9098802554|0.9095464084|0.9095464084
2024-04-07 20:26:00|MATIC|1712521560|0.9095114057|0.9095680007|0.9093034654|0.9093034654
2024-04-07 20:27:00|MATIC|1712521620|0.9093042371|0.9095067704|0.9092325046|0.90933029
2024-04-07 20:28:00|MATIC|1712521680|0.909389259|0.9097410919|0.9092737228|0.9097315672
2024-04-07 20:29:00|MATIC|1712521740|0.9097584196|0.910310664|0.9096249643|0.9101007157
2024-04-07 20:30:00|MATIC|1712521800|0.9101329263|0.9101565271|0.909596991|0.9096078559
2024-04-07 20:31:00|MATIC|1712521860|0.909608502|0.9100126612|0.909488196|0.909606681
2024-04-07 20:32:00|MATIC|1712521920|0.9096483969|0.9098133914|0.9094007312|0.9098076463
2024-04-07 20:33:00|MATIC|1712521980|0.9098177833|0.9099826813|0.9098177833|0.9098648883
2024-04-07 20:34:00|MATIC|1712522040|0.9098954747|0.9100127537|0.9098854712|0.909955029
2024-04-07 20:35:00|MATIC|1712522100|0.909949334|0.9100873247|0.9099226871|0.9100335234
2024-04-07 20:36:00|MATIC|1712522160|0.9099818863|0.9101261048|0.9098309021|0.9098309021
2024-04-07 20:37:00|MATIC|1712522220|0.909858188|0.9100471971|0.9096445868|0.9096816486
2024-04-07 20:38:00|MATIC|1712522280|0.9096345136|0.9096345136|0.9091057532|0.9091057532
2024-04-07 20:39:00|MATIC|1712522340|0.9091064117|0.9095379936|0.9089470911|0.9095379936
2024-04-07 20:40:00|MATIC|1712522400|0.9096066214|0.909741487|0.9095362088|0.9096676234
2024-04-07 20:41:00|MATIC|1712522460|0.9096033456|0.9099304885|0.9095451828|0.9098978982
2024-04-07 20:42:00|MATIC|1712522520|0.9100046073|0.9100046073|0.9096509773|0.9098256766
2024-04-07 20:43:00|MATIC|1712522580|0.909826129|0.9101328777|0.9097878925|0.9098892982
2024-04-07 20:44:00|MATIC|1712522640|0.9099157743|0.9100725906|0.9097587384|0.9100558156
2024-04-07 20:45:00|MATIC|1712522700|0.9100522822|0.9103100982|0.9099810613|0.9102371839
2024-04-07 20:46:00|MATIC|1712522760|0.9102059056|0.9102842488|0.9099465599|0.9102842488
2024-04-07 20:47:00|MATIC|1712522820|0.9102494639|0.9108630966|0.910246787|0.9108630966
2024-04-07 20:48:00|MATIC|1712522880|0.9108171912|0.9109258966|0.910766291|0.9108006278
2024-04-07 20:49:00|MATIC|1712522940|0.9108628284|0.9108628284|0.9105645587|0.9105645587
2024-04-07 20:50:00|MATIC|1712523000|0.9105655997|0.9105655997|0.9103666077|0.9103666077
2024-04-07 20:51:00|MATIC|1712523060|0.9103811764|0.9103815819|0.9102087728|0.9102087728
2024-04-07 20:52:00|MATIC|1712523120|0.9102173773|0.9102173773|0.9099450237|0.910011563
2024-04-07 20:53:00|MATIC|1712523180|0.9100126483|0.9100495098|0.9097739195|0.909801122
2024-04-07 20:54:00|MATIC|1712523240|0.9098419514|0.9102808424|0.909792192|0.9100101984
2024-04-07 20:55:00|MATIC|1712523300|0.9100130581|0.9100130581|0.9091602916|0.9094446372
2024-04-07 20:56:00|MATIC|1712523360|0.9094568501|0.9097659789|0.9093315055|0.9097659789
2024-04-07 20:57:00|MATIC|1712523420|0.9097544464|0.9097544464|0.9095699562|0.9096540889
2024-04-07 20:58:00|MATIC|1712523480|0.9096411205|0.9096766237|0.9093502021|0.9093502021
2024-04-07 20:59:00|MATIC|1712523540|0.9093510848|0.9096640094|0.9093436457|0.9095686197
2024-04-07 21:00:00|MATIC|1712523600|0.9095828178|0.9101964516|0.9095828178|0.9099445769
2024-04-07 21:01:00|MATIC|1712523660|0.9099445056|0.9100934952|0.9098866925|0.9099734649
2024-04-07 21:02:00|MATIC|1712523720|0.9099605487|0.910604587|0.9098704439|0.9105227326
2024-04-07 21:03:00|MATIC|1712523780|0.9104667824|0.9104667824|0.9097306609|0.9098103781
2024-04-07 21:04:00|MATIC|1712523840|0.9098137303|0.9098137303|0.9093817007|0.9093893674
2024-04-07 21:05:00|MATIC|1712523900|0.9093435283|0.9097816247|0.9093298414|0.9097631485
2024-04-07 21:06:00|MATIC|1712523960|0.9097320794|0.9097933818|0.9092692017|0.9095987158
2024-04-07 21:07:00|MATIC|1712524020|0.9095583885|0.9098894846|0.9094265834|0.9098450329
2024-04-07 21:08:00|MATIC|1712524080|0.9099005041|0.910859654|0.9099005041|0.9105903115
2024-04-07 21:09:00|MATIC|1712524140|0.9105763429|0.9109558012|0.9104873813|0.9109014001
2024-04-07 21:10:00|MATIC|1712524200|0.9109348803|0.911466305|0.9108691827|0.9111941571
2024-04-07 21:11:00|MATIC|1712524260|0.9111965623|0.9117967096|0.9111965623|0.9117473481
2024-04-07 21:12:00|MATIC|1712524320|0.9117598449|0.9118830699|0.9116628055|0.9116713346
2024-04-07 21:13:00|MATIC|1712524380|0.911615019|0.9119338578|0.9114076598|0.9114076598
2024-04-07 21:14:00|MATIC|1712524440|0.9113831467|0.9114112417|0.9111184095|0.9111243515
2024-04-07 21:15:00|MATIC|1712524500|0.9111306193|0.9111559993|0.9108814764|0.9110535149
2024-04-07 21:16:00|MATIC|1712524560|0.9110957171|0.9116027016|0.9109581922|0.9115519479
2024-04-07 21:17:00|MATIC|1712524620|0.9116012712|0.9119502198|0.9114922623|0.9118558672
2024-04-07 21:18:00|MATIC|1712524680|0.9118694527|0.9125591071|0.9118574746|0.9125259361
2024-04-07 21:19:00|MATIC|1712524740|0.9125148484|0.9125880473|0.9123966|0.9125016048
2024-04-07 21:20:00|MATIC|1712524800|0.9124915787|0.912840869|0.9124915787|0.9127615561
2024-04-07 21:21:00|MATIC|1712524860|0.9128342522|0.9129656769|0.9126992373|0.9127939455
2024-04-07 21:22:00|MATIC|1712524920|0.9127748467|0.9128947527|0.912756826|0.9128420624
2024-04-07 21:23:00|MATIC|1712524980|0.9128402617|0.9128610424|0.9127196854|0.9127557304
2024-04-07 21:24:00|MATIC|1712525040|0.9127218745|0.9127880428|0.91258203|0.9126588996
2024-04-07 21:25:00|MATIC|1712525100|0.9125398955|0.9125667635|0.9114387754|0.9115059653
2024-04-07 21:26:00|MATIC|1712525160|0.9114611786|0.9118885923|0.9113572798|0.9118285908
2024-04-07 21:27:00|MATIC|1712525220|0.9118571506|0.9124829042|0.9118571506|0.9124779331
2024-04-07 21:28:00|MATIC|1712525280|0.9124419011|0.9125874268|0.9124278564|0.9125840104
2024-04-07 21:29:00|MATIC|1712525340|0.91263542|0.9126963345|0.9125373481|0.9125373481
2024-04-07 21:30:00|MATIC|1712525400|0.9125385539|0.9129456623|0.9125351545|0.9129016669
2024-04-07 21:31:00|MATIC|1712525460|0.9129359411|0.9132481|0.9127853508|0.9132480655
2024-04-07 21:32:00|MATIC|1712525520|0.9131856337|0.9135785998|0.913138003|0.9135106575
2024-04-07 21:33:00|MATIC|1712525580|0.9135388827|0.9137823176|0.9134973399|0.9136554102
2024-04-07 21:34:00|MATIC|1712525640|0.9136150555|0.913788812|0.9135805328|0.9136979802
2024-04-07 21:35:00|MATIC|1712525700|0.9136253819|0.9137706547|0.9133752897|0.9133797059
2024-04-07 21:36:00|MATIC|1712525760|0.913247514|0.9133581783|0.9131794892|0.9133403805
2024-04-07 21:37:00|MATIC|1712525820|0.91333414|0.91333414|0.9122623354|0.9123680063
2024-04-07 21:38:00|MATIC|1712525880|0.9123720976|0.9123720976|0.9121208472|0.9122652065
2024-04-07 21:39:00|MATIC|1712525940|0.9122454906|0.9122454906|0.9103400011|0.9103603026
2024-04-07 21:40:00|MATIC|1712526000|0.9103721511|0.9105092024|0.910262409|0.9104496089
2024-04-07 21:41:00|MATIC|1712526060|0.910457354|0.9107787008|0.9102948891|0.9107787008
2024-04-07 21:42:00|MATIC|1712526120|0.9108607867|0.9118378532|0.9108318059|0.9117044967
2024-04-07 21:43:00|MATIC|1712526180|0.9117440157|0.911848152|0.9111936556|0.9111936556
2024-04-07 21:44:00|MATIC|1712526240|0.911074183|0.9114121694|0.9110740744|0.9112881552
2024-04-07 21:45:00|MATIC|1712526300|0.9113368792|0.9118521879|0.9113368792|0.9118087555
2024-04-07 21:46:00|MATIC|1712526360|0.9118270062|0.9118417456|0.9116935439|0.9118106501
2024-04-07 21:47:00|MATIC|1712526420|0.9119416346|0.9120236232|0.9114173944|0.9114390818
2024-04-07 21:48:00|MATIC|1712526480|0.9114569268|0.9115116587|0.9112784706|0.9113042991
2024-04-07 21:49:00|MATIC|1712526540|0.9113114023|0.9113285249|0.9111466485|0.9112489158
2024-04-07 21:50:00|MATIC|1712526600|0.9112438694|0.9112719885|0.9110806504|0.9111575078
2024-04-07 21:51:00|MATIC|1712526660|0.9111619768|0.9114346011|0.9111463886|0.9111727021
2024-04-07 21:52:00|MATIC|1712526720|0.9111316825|0.9113340923|0.9106055682|0.9106378915
2024-04-07 21:53:00|MATIC|1712526780|0.9106317938|0.9106508782|0.910109845|0.910109845
2024-04-07 21:54:00|MATIC|1712526840|0.9100998945|0.9101354961|0.9098926166|0.9099551488
2024-04-07 21:55:00|MATIC|1712526900|0.9099576377|0.9100397585|0.9098281256|0.9099306074
2024-04-07 21:56:00|MATIC|1712526960|0.9099640329|0.9100121948|0.9097680413|0.9097680413
2024-04-07 21:57:00|MATIC|1712527020|0.9095992769|0.909674676|0.9094527025|0.9095342576
2024-04-07 21:58:00|MATIC|1712527080|0.9095128286|0.9095426946|0.9094084134|0.9094252845
2024-04-07 21:59:00|MATIC|1712527140|0.9094217613|0.909525052|0.9093444907|0.9093444907
2024-04-07 22:00:00|MATIC|1712527200|0.9093404173|0.9093485622|0.9088563033|0.9088563033
2024-04-07 22:01:00|MATIC|1712527260|0.9088553794|0.9100273826|0.908808555|0.9100273826
2024-04-07 22:02:00|MATIC|1712527320|0.910093362|0.910093362|0.9085623929|0.9085623929
2024-04-07 22:03:00|MATIC|1712527380|0.9083573798|0.9083573798|0.9079108336|0.9080430534
2024-04-07 22:04:00|MATIC|1712527440|0.9080203016|0.9080203016|0.906314437|0.9066791384
2024-04-07 22:05:00|MATIC|1712527500|0.906745637|0.9070831851|0.9066601673|0.907068125
2024-04-07 22:06:00|MATIC|1712527560|0.9071009445|0.907125799|0.9062468695|0.9066531321
2024-04-07 22:07:00|MATIC|1712527620|0.9067415386|0.908061336|0.9065112097|0.908061336
2024-04-07 22:08:00|MATIC|1712527680|0.90805779|0.9091172571|0.90805779|0.9091172571
2024-04-07 22:09:00|MATIC|1712527740|0.909119522|0.9092863841|0.9089657623|0.9092604535
2024-04-07 22:10:00|MATIC|1712527800|0.9093426972|0.9096611808|0.9093426972|0.909356945
2024-04-07 22:11:00|MATIC|1712527860|0.9093521263|0.9107211694|0.9093015116|0.9107211694
2024-04-07 22:12:00|MATIC|1712527920|0.9106629402|0.911028163|0.9105385317|0.9110206218
2024-04-07 22:13:00|MATIC|1712527980|0.9110270435|0.9111608748|0.9107985683|0.9111205434
2024-04-07 22:14:00|MATIC|1712528040|0.9111140121|0.9115432413|0.9111140121|0.9115432413
2024-04-07 22:15:00|MATIC|1712528100|0.911469752|0.9115203773|0.9113596412|0.9114926125
2024-04-07 22:16:00|MATIC|1712528160|0.9114910395|0.9115195167|0.9112882271|0.9113180176
2024-04-07 22:17:00|MATIC|1712528220|0.9113451092|0.9114881282|0.9110067821|0.9114881282
2024-04-07 22:18:00|MATIC|1712528280|0.9114979156|0.9118632459|0.9114204761|0.9118620197
2024-04-07 22:19:00|MATIC|1712528340|0.9119025819|0.9121180652|0.9118739355|0.9121155846
2024-04-07 22:20:00|MATIC|1712528400|0.9121098398|0.9122752034|0.9121011083|0.9122752034
2024-04-07 22:21:00|MATIC|1712528460|0.9122567957|0.9123093138|0.9121295733|0.9121699509
2024-04-07 22:22:00|MATIC|1712528520|0.9121649887|0.912295789|0.9120510788|0.9120701524
2024-04-07 22:23:00|MATIC|1712528580|0.9120322955|0.912122878|0.9119381924|0.9120738397
2024-04-07 22:24:00|MATIC|1712528640|0.9120802289|0.9120939925|0.9109848117|0.9110285886
2024-04-07 22:25:00|MATIC|1712528700|0.9109534185|0.9119224536|0.9109009741|0.9119224536
2024-04-07 22:26:00|MATIC|1712528760|0.9119815305|0.9122454839|0.9118099453|0.9118989128
2024-04-07 22:27:00|MATIC|1712528820|0.9118930529|0.9121106511|0.9116312227|0.911839301
2024-04-07 22:28:00|MATIC|1712528880|0.9118473407|0.9118473407|0.9115825681|0.9118381777
2024-04-07 22:29:00|MATIC|1712528940|0.9118095456|0.9121348185|0.9118095456|0.9120523379
2024-04-07 22:30:00|MATIC|1712529000|0.9120311954|0.9120630329|0.9115546889|0.9115548064
2024-04-07 22:31:00|MATIC|1712529060|0.9115756902|0.9116071837|0.9109674583|0.911073826
2024-04-07 22:32:00|MATIC|1712529120|0.9109718073|0.9112802205|0.9107106637|0.9110387693
2024-04-07 22:33:00|MATIC|1712529180|0.9110079001|0.9110173662|0.9097725253|0.909997175
2024-04-07 22:34:00|MATIC|1712529240|0.9100171489|0.9100329236|0.9093254747|0.9093638881
2024-04-07 22:35:00|MATIC|1712529300|0.9093883256|0.9098159372|0.9093883256|0.9097276802
2024-04-07 22:36:00|MATIC|1712529360|0.9097440177|0.9103357838|0.9097422194|0.9098479191
2024-04-07 22:37:00|MATIC|1712529420|0.9099137807|0.9101516129|0.9098062575|0.9100951131
2024-04-07 22:38:00|MATIC|1712529480|0.9101085702|0.9105489148|0.9098304055|0.9105489148
2024-04-07 22:39:00|MATIC|1712529540|0.9108849792|0.9109221846|0.9106949356|0.9109021382
2024-04-07 22:40:00|MATIC|1712529600|0.9109019702|0.9109173025|0.9106753368|0.9106793393
2024-04-07 22:41:00|MATIC|1712529660|0.9108213463|0.9108213463|0.9104783536|0.91050375
2024-04-07 22:42:00|MATIC|1712529720|0.9105182603|0.9105182603|0.9103746591|0.9103968469
2024-04-07 22:43:00|MATIC|1712529780|0.9103386937|0.910980514|0.9103386937|0.9109101041
2024-04-07 22:44:00|MATIC|1712529840|0.9109589841|0.9109690232|0.910818864|0.9109590201
2024-04-07 22:45:00|MATIC|1712529900|0.9109481916|0.910993511|0.9108207421|0.9109581389
2024-04-07 22:46:00|MATIC|1712529960|0.9109264249|0.9111732898|0.9105665867|0.9111052477
2024-04-07 22:47:00|MATIC|1712530020|0.9111163439|0.9111163439|0.9106604265|0.9107952004
2024-04-07 22:48:00|MATIC|1712530080|0.9107217277|0.9113703817|0.9106354674|0.9113352818
2024-04-07 22:49:00|MATIC|1712530140|0.9113366184|0.9113822085|0.9111755441|0.9112134502
2024-04-07 22:50:00|MATIC|1712530200|0.9112741962|0.9115425642|0.9112461651|0.9114767396
2024-04-07 22:51:00|MATIC|1712530260|0.9114848973|0.9115488465|0.9114283254|0.9114725774
2024-04-07 22:52:00|MATIC|1712530320|0.9114790949|0.9117341376|0.9114456689|0.9117082051
2024-04-07 22:53:00|MATIC|1712530380|0.9117695119|0.9120964394|0.9116890369|0.9120788971
2024-04-07 22:54:00|MATIC|1712530440|0.9120593707|0.9121360442|0.9120497285|0.9121351127
2024-04-07 22:55:00|MATIC|1712530500|0.9122481905|0.9122539782|0.9121206112|0.9121206112
2024-04-07 22:56:00|MATIC|1712530560|0.9121930748|0.9122818853|0.9121141498|0.9121877932
2024-04-07 22:57:00|MATIC|1712530620|0.9122647294|0.9122864716|0.9116003473|0.9116003473
2024-04-07 22:58:00|MATIC|1712530680|0.9114805886|0.9119512404|0.9112593196|0.9119509057
2024-04-07 22:59:00|MATIC|1712530740|0.9119579023|0.9120753606|0.9116876793|0.9117265114
2024-04-07 23:00:00|MATIC|1712530800|0.9117029174|0.9121293064|0.9117029174|0.9120767734
2024-04-07 23:01:00|MATIC|1712530860|0.9121098286|0.912131146|0.9119437886|0.9121176937
2024-04-07 23:02:00|MATIC|1712530920|0.9121320226|0.9126745022|0.9119204662|0.9126745022
2024-04-07 23:03:00|MATIC|1712530980|0.9128446148|0.9130188468|0.9128315453|0.9130033612
2024-04-07 23:04:00|MATIC|1712531040|0.9131806651|0.9133848164|0.9130565642|0.9132695021
2024-04-07 23:05:00|MATIC|1712531100|0.9132685975|0.9134687126|0.9132647774|0.913397754
2024-04-07 23:06:00|MATIC|1712531160|0.9134352685|0.9137281794|0.9134352685|0.9136426658
2024-04-07 23:07:00|MATIC|1712531220|0.9136441499|0.9136792412|0.9130388798|0.9131003445
2024-04-07 23:08:00|MATIC|1712531280|0.913179269|0.913218137|0.9131504669|0.9132021575
2024-04-07 23:09:00|MATIC|1712531340|0.913194563|0.9133226341|0.9131921956|0.9132763656
2024-04-07 23:10:00|MATIC|1712531400|0.9132224011|0.9135330356|0.9132224011|0.9134890618
2024-04-07 23:11:00|MATIC|1712531460|0.9134804514|0.9135167248|0.9133416976|0.9135167248
2024-04-07 23:12:00|MATIC|1712531520|0.9136048186|0.9145828786|0.9136048186|0.9145705412
2024-04-07 23:13:00|MATIC|1712531580|0.9145812795|0.914595098|0.9142526466|0.9143279998
2024-04-07 23:14:00|MATIC|1712531640|0.9142948712|0.9146823397|0.9142948712|0.9146641156
2024-04-07 23:15:00|MATIC|1712531700|0.9146717166|0.9146717166|0.9143878385|0.9144075839
2024-04-07 23:16:00|MATIC|1712531760|0.9144072996|0.9145867163|0.914167602|0.9141842206
2024-04-07 23:17:00|MATIC|1712531820|0.9141670588|0.9145161139|0.9138804592|0.9144178896
2024-04-07 23:18:00|MATIC|1712531880|0.9144567966|0.9151083524|0.9144567966|0.9150791032
2024-04-07 23:19:00|MATIC|1712531940|0.9150870629|0.915293705|0.9148537718|0.9151712617
2024-04-07 23:20:00|MATIC|1712532000|0.915167263|0.9152169424|0.9150912459|0.91520713
2024-04-07 23:21:00|MATIC|1712532060|0.915168887|0.9154374891|0.9151410346|0.9154374891
2024-04-07 23:22:00|MATIC|1712532120|0.9154546192|0.9161382773|0.9154546192|0.9161382773
2024-04-07 23:23:00|MATIC|1712532180|0.9160610356|0.9160610356|0.9154222738|0.9156642376
2024-04-07 23:24:00|MATIC|1712532240|0.9156781653|0.9161149185|0.9156540866|0.9160567643
2024-04-07 23:25:00|MATIC|1712532300|0.9160899014|0.9165142723|0.9160336861|0.9164758904
2024-04-07 23:26:00|MATIC|1712532360|0.9164531458|0.9164531458|0.9162321225|0.9164219709
2024-04-07 23:27:00|MATIC|1712532420|0.916384884|0.916384884|0.9158308524|0.9158432241
2024-04-07 23:28:00|MATIC|1712532480|0.9158506362|0.9158706412|0.9157706428|0.9158706412
2024-04-07 23:29:00|MATIC|1712532540|0.916008309|0.9160243224|0.9157322617|0.9158257137
2024-04-07 23:30:00|MATIC|1712532600|0.9157902977|0.9157907077|0.9095976367|0.9100036328
2024-04-07 23:31:00|MATIC|1712532660|0.9100494974|0.9104549674|0.9098887983|0.9098920324
2024-04-07 23:32:00|MATIC|1712532720|0.9099247005|0.9101155635|0.9092084046|0.9094683009
2024-04-07 23:33:00|MATIC|1712532780|0.9094928899|0.9096864237|0.9093392801|0.9093753534
2024-04-07 23:34:00|MATIC|1712532840|0.9093742605|0.9095578879|0.9093385887|0.9095578879
2024-04-07 23:35:00|MATIC|1712532900|0.909561734|0.909999381|0.9093983045|0.9098170044
2024-04-07 23:36:00|MATIC|1712532960|0.9098757396|0.9098757396|0.9095674389|0.9096753259
2024-04-07 23:37:00|MATIC|1712533020|0.9096394793|0.9100469938|0.9096056184|0.9100469938
2024-04-07 23:38:00|MATIC|1712533080|0.9100553577|0.9105699576|0.9100553577|0.9105669388
2024-04-07 23:39:00|MATIC|1712533140|0.91065007|0.9110295679|0.91065007|0.9110295679
2024-04-07 23:40:00|MATIC|1712533200|0.9110327939|0.9111403493|0.911004582|0.9111386404
2024-04-07 23:41:00|MATIC|1712533260|0.91116966|0.9115905864|0.9111022318|0.9115905864
2024-04-07 23:42:00|MATIC|1712533320|0.911690868|0.912131665|0.9116768654|0.911801957
2024-04-07 23:43:00|MATIC|1712533380|0.9118663171|0.9118976313|0.9115825911|0.9115825911
2024-04-07 23:44:00|MATIC|1712533440|0.9115327837|0.9115327837|0.9113439989|0.911443065
2024-04-07 23:45:00|MATIC|1712533500|0.9114385423|0.9115766482|0.9111116562|0.9111116562
2024-04-07 23:46:00|MATIC|1712533560|0.9111024824|0.9116768487|0.9110623778|0.911650754
2024-04-07 23:47:00|MATIC|1712533620|0.911651842|0.9118155568|0.9114393786|0.9116316395
2024-04-07 23:48:00|MATIC|1712533680|0.9115799638|0.9115799638|0.9112168139|0.9113877303
2024-04-07 23:49:00|MATIC|1712533740|0.9114573231|0.9117032232|0.9114565487|0.9117016494
2024-04-07 23:50:00|MATIC|1712533800|0.9117005615|0.9117464429|0.9113202388|0.9115123267
2024-04-07 23:51:00|MATIC|1712533860|0.9114565033|0.9117278192|0.9114565033|0.9115682307
2024-04-07 23:52:00|MATIC|1712533920|0.9116036306|0.9117955832|0.9115582653|0.9116750986
2024-04-07 23:53:00|MATIC|1712533980|0.9116516516|0.9119568522|0.9116516516|0.9119568522
2024-04-07 23:54:00|MATIC|1712534040|0.91194822|0.9122232323|0.9119425829|0.9122232323
2024-04-07 23:55:00|MATIC|1712534100|0.912196382|0.9122642714|0.9120535756|0.9120601647
2024-04-07 23:56:00|MATIC|1712534160|0.9120473794|0.9121162579|0.9116410999|0.9120280322
2024-04-07 23:57:00|MATIC|1712534220|0.9119843814|0.9123650212|0.9119843814|0.9121881306
2024-04-07 23:58:00|MATIC|1712534280|0.9121606949|0.9121606949|0.911556218|0.9116498944
2024-04-07 23:59:00|MATIC|1712534340|0.9115798234|0.9115798234|0.9111201107|0.9115267335
2024-04-08 00:00:00|MATIC|1712534400|0.9115283374|0.9115720239|0.9114423012|0.9114423012
2024-04-08 00:01:00|MATIC|1712534460|0.9114336415|0.9117301899|0.9101240509|0.9101240509
2024-04-08 00:02:00|MATIC|1712534520|0.9100372173|0.9100883696|0.9097757585|0.9097885382
2024-04-08 00:03:00|MATIC|1712534580|0.9096250382|0.9096250382|0.9090574928|0.9091138281
2024-04-08 00:04:00|MATIC|1712534640|0.9091467004|0.9091559749|0.9087460932|0.9087460932
2024-04-08 00:05:00|MATIC|1712534700|0.9087818406|0.9089367309|0.9082639646|0.9089367309
2024-04-08 00:06:00|MATIC|1712534760|0.9088772135|0.9088772135|0.9082460724|0.9082460724
2024-04-08 00:07:00|MATIC|1712534820|0.9081909883|0.9089261483|0.9078351569|0.9085996485
2024-04-08 00:08:00|MATIC|1712534880|0.9086350743|0.909321206|0.9086350743|0.909321206
2024-04-08 00:09:00|MATIC|1712534940|0.9093120271|0.9094918057|0.9089684959|0.9094918057
2024-04-08 00:10:00|MATIC|1712535000|0.9095107978|0.9095488429|0.9087431632|0.9089212227
2024-04-08 00:11:00|MATIC|1712535060|0.9089256108|0.9089256108|0.9080326257|0.9082267408
2024-04-08 00:12:00|MATIC|1712535120|0.908179147|0.9091613119|0.9076090421|0.9090432565
2024-04-08 00:13:00|MATIC|1712535180|0.9090105772|0.9090105772|0.9085229916|0.9089725744
2024-04-08 00:14:00|MATIC|1712535240|0.9090053674|0.9092212734|0.9090038321|0.9090718659
2024-04-08 00:15:00|MATIC|1712535300|0.9090801792|0.9094489697|0.9090728184|0.9094489697
2024-04-08 00:16:00|MATIC|1712535360|0.9094780088|0.9095518035|0.9081603686|0.9082599076
2024-04-08 00:17:00|MATIC|1712535420|0.9083199709|0.9084179013|0.9081379044|0.9083950567
2024-04-08 00:18:00|MATIC|1712535480|0.9083357791|0.9083357791|0.9078162746|0.9078162746
2024-04-08 00:19:00|MATIC|1712535540|0.9077769689|0.9084095376|0.9077769689|0.9083691411
2024-04-08 00:20:00|MATIC|1712535600|0.9083938732|0.9084280781|0.907340771|0.9073536574
2024-04-08 00:21:00|MATIC|1712535660|0.9072967849|0.9073601148|0.9067387913|0.9067882518
2024-04-08 00:22:00|MATIC|1712535720|0.9067888808|0.9068827968|0.906232977|0.9064549584
2024-04-08 00:23:00|MATIC|1712535780|0.906469461|0.906469461|0.9058135075|0.9058279629
2024-04-08 00:24:00|MATIC|1712535840|0.9058306226|0.9062241137|0.9057431799|0.9062225935
2024-04-08 00:25:00|MATIC|1712535900|0.9062658809|0.906658556|0.9062658809|0.9066086393
2024-04-08 00:26:00|MATIC|1712535960|0.9066826382|0.9066838679|0.9061889597|0.9061901052
2024-04-08 00:27:00|MATIC|1712536020|0.9061557001|0.9065487733|0.9061557001|0.906529788
2024-04-08 00:28:00|MATIC|1712536080|0.906627402|0.9072796247|0.906627402|0.9072405322
2024-04-08 00:29:00|MATIC|1712536140|0.9072160338|0.9072160338|0.9063733451|0.9063733451
2024-04-08 00:30:00|MATIC|1712536200|0.9063554389|0.9063871877|0.9051279007|0.9051279007
2024-04-08 00:31:00|MATIC|1712536260|0.9051922121|0.9051922121|0.9042809091|0.9044925775
2024-04-08 00:32:00|MATIC|1712536320|0.9044416571|0.9049864828|0.9040988652|0.9049864828
2024-04-08 00:33:00|MATIC|1712536380|0.9049753606|0.9049753606|0.9044112521|0.9044658085
2024-04-08 00:34:00|MATIC|1712536440|0.9044238835|0.9044238835|0.9032484715|0.9032484715
2024-04-08 00:35:00|MATIC|1712536500|0.9028751184|0.9037796831|0.9028058472|0.9028890861
2024-04-08 00:36:00|MATIC|1712536560|0.9028207908|0.902949414|0.9017063448|0.9028582354
2024-04-08 00:37:00|MATIC|1712536620|0.9028026868|0.904277776|0.9025712109|0.9040948244
2024-04-08 00:38:00|MATIC|1712536680|0.9040891186|0.905161851|0.9040211461|0.9051612589
2024-04-08 00:39:00|MATIC|1712536740|0.9050846795|0.9061358913|0.9049890859|0.9061305552
2024-04-08 00:40:00|MATIC|1712536800|0.906161913|0.9064204774|0.9060239799|0.9060392529
2024-04-08 00:41:00|MATIC|1712536860|0.9060058541|0.9060058541|0.9055209574|0.9056373489
2024-04-08 00:42:00|MATIC|1712536920|0.9056353954|0.9060944247|0.9056353954|0.9059893849
2024-04-08 00:43:00|MATIC|1712536980|0.905933386|0.9059929279|0.9046945531|0.9051099931
2024-04-08 00:44:00|MATIC|1712537040|0.9051557669|0.9054316854|0.9051557669|0.9052059929
2024-04-08 00:45:00|MATIC|1712537100|0.9052031769|0.9052031769|0.9049240672|0.9050466334
2024-04-08 00:46:00|MATIC|1712537160|0.9050957036|0.9051028596|0.9049045868|0.9050934821
2024-04-08 00:47:00|MATIC|1712537220|0.9050915462|0.9063344421|0.9048575981|0.9062832894
2024-04-08 00:48:00|MATIC|1712537280|0.9062552992|0.9064081184|0.9058478825|0.9060056819
2024-04-08 00:49:00|MATIC|1712537340|0.9059675904|0.9059675904|0.9054381339|0.9054381339
2024-04-08 00:50:00|MATIC|1712537400|0.9054418112|0.9057594106|0.9052109312|0.9052109312
2024-04-08 00:51:00|MATIC|1712537460|0.9051767648|0.9052391694|0.9045947953|0.9045947953
2024-04-08 00:52:00|MATIC|1712537520|0.9046266331|0.9046266331|0.9034299165|0.9036015207
2024-04-08 00:53:00|MATIC|1712537580|0.9036769995|0.9041023273|0.9036755882|0.9039822849
2024-04-08 00:54:00|MATIC|1712537640|0.9040057598|0.9047908377|0.9039442002|0.904754502
2024-04-08 00:55:00|MATIC|1712537700|0.9047224097|0.9047224097|0.9043727744|0.9044328207
2024-04-08 00:56:00|MATIC|1712537760|0.9044686328|0.9045290284|0.9042822004|0.9043442367
2024-04-08 00:57:00|MATIC|1712537820|0.9043665534|0.9043665534|0.9041085238|0.9041670963
2024-04-08 00:58:00|MATIC|1712537880|0.9041667848|0.9046626688|0.9041114461|0.9046626688
2024-04-08 00:59:00|MATIC|1712537940|0.9046167739|0.9049621113|0.9046167739|0.9049621113
2024-04-08 01:00:00|MATIC|1712538000|0.9049244096|0.9049946004|0.9047908716|0.9049946004
2024-04-08 01:01:00|MATIC|1712538060|0.9049770122|0.9049770122|0.9043431353|0.904343648
2024-04-08 01:02:00|MATIC|1712538120|0.9042729722|0.9042729722|0.9039025258|0.9042542714
2024-04-08 01:03:00|MATIC|1712538180|0.9042579113|0.9053698199|0.9041141961|0.9043799026
2024-04-08 01:04:00|MATIC|1712538240|0.9043270673|0.9043270673|0.9038174735|0.9038186452
2024-04-08 01:05:00|MATIC|1712538300|0.9037743048|0.9045757189|0.9037736082|0.9044665016
2024-04-08 01:06:00|MATIC|1712538360|0.904496215|0.904496215|0.9039229346|0.9039229346
2024-04-08 01:07:00|MATIC|1712538420|0.9039305217|0.904022069|0.9034684393|0.9037282174
2024-04-08 01:08:00|MATIC|1712538480|0.9036799285|0.9036807107|0.9035599856|0.9036250387
2024-04-08 01:09:00|MATIC|1712538540|0.9035850587|0.9036871304|0.9030821385|0.9036546451
2024-04-08 01:10:00|MATIC|1712538600|0.9037211559|0.9041048458|0.9037211559|0.9039573007
2024-04-08 01:11:00|MATIC|1712538660|0.9039440499|0.9040912675|0.9039068106|0.9039609343
2024-04-08 01:12:00|MATIC|1712538720|0.9039294139|0.9043930227|0.9039043385|0.9043514218
2024-04-08 01:13:00|MATIC|1712538780|0.9043530195|0.9047998359|0.9042184296|0.9047975192
2024-04-08 01:14:00|MATIC|1712538840|0.904890642|0.9057815196|0.9048896388|0.9056766816
2024-04-08 01:15:00|MATIC|1712538900|0.9056361537|0.9057960137|0.905357326|0.90536734
2024-04-08 01:16:00|MATIC|1712538960|0.9053028106|0.9064702282|0.9052983987|0.9063963244
2024-04-08 01:17:00|MATIC|1712539020|0.9064278222|0.9071137166|0.9062253681|0.9070797063
2024-04-08 01:18:00|MATIC|1712539080|0.9070687615|0.9070687615|0.9062045452|0.9065751706
2024-04-08 01:19:00|MATIC|1712539140|0.9068357866|0.9073646866|0.9067576979|0.9073175204
2024-04-08 01:20:00|MATIC|1712539200|0.907313997|0.9075480159|0.9071499014|0.9074992259
2024-04-08 01:21:00|MATIC|1712539260|0.9074933677|0.9078222394|0.9074054799|0.9075115717
2024-04-08 01:22:00|MATIC|1712539320|0.9074244334|0.9075118819|0.9067325913|0.9067325913
2024-04-08 01:23:00|MATIC|1712539380|0.9066890452|0.9071027148|0.9066890452|0.9069916577
2024-04-08 01:24:00|MATIC|1712539440|0.9070109584|0.9073046488|0.9068283571|0.9072244071
2024-04-08 01:25:00|MATIC|1712539500|0.90726522|0.9073381534|0.9069218642|0.9069357926
2024-04-08 01:26:00|MATIC|1712539560|0.9068811849|0.9070655168|0.9068811849|0.9069432091
2024-04-08 01:27:00|MATIC|1712539620|0.9069432061|0.9071871064|0.9068610835|0.9068610835
2024-04-08 01:28:00|MATIC|1712539680|0.906848012|0.9068617561|0.9064283267|0.9068136412
2024-04-08 01:29:00|MATIC|1712539740|0.906838134|0.9068658898|0.9065570319|0.9066114211
2024-04-08 01:30:00|MATIC|1712539800|0.9065638153|0.9066892006|0.9065336528|0.9066615104
2024-04-08 01:31:00|MATIC|1712539860|0.9066482472|0.9068041709|0.9061845584|0.9062335945
2024-04-08 01:32:00|MATIC|1712539920|0.9061330749|0.9062341326|0.9058267627|0.9058473637
2024-04-08 01:33:00|MATIC|1712539980|0.905848783|0.9061182683|0.9057071503|0.9057071503
2024-04-08 01:34:00|MATIC|1712540040|0.9056886615|0.9060220316|0.9053655891|0.9059989221
2024-04-08 01:35:00|MATIC|1712540100|0.9058681331|0.9059193196|0.9049554696|0.9050628685
2024-04-08 01:36:00|MATIC|1712540160|0.9050648378|0.9051227787|0.9040905451|0.9042246912
2024-04-08 01:37:00|MATIC|1712540220|0.9042224428|0.9043054003|0.9037691587|0.9039314432
2024-04-08 01:38:00|MATIC|1712540280|0.9039307691|0.9039307691|0.9033902459|0.9034330634
2024-04-08 01:39:00|MATIC|1712540340|0.9034471539|0.9034471539|0.9028922329|0.9033514311
2024-04-08 01:40:00|MATIC|1712540400|0.9033818028|0.9035820093|0.9032877065|0.9034454527
2024-04-08 01:41:00|MATIC|1712540460|0.90345476|0.9041979826|0.9033762778|0.9041979826
2024-04-08 01:42:00|MATIC|1712540520|0.9040530548|0.9047519137|0.9039688971|0.9047519137
2024-04-08 01:43:00|MATIC|1712540580|0.9047640881|0.9049008514|0.9044373284|0.9045132211
2024-04-08 01:44:00|MATIC|1712540640|0.9045104024|0.9046088587|0.904293517|0.9044060863
2024-04-08 01:45:00|MATIC|1712540700|0.9044221721|0.9044221721|0.9041688202|0.9042841235
2024-04-08 01:46:00|MATIC|1712540760|0.9042740966|0.9042919932|0.902728667|0.902728667
2024-04-08 01:47:00|MATIC|1712540820|0.9027149074|0.9027149074|0.9023200268|0.9023200268
2024-04-08 01:48:00|MATIC|1712540880|0.9023123158|0.9023123158|0.9011782074|0.9011965444
2024-04-08 01:49:00|MATIC|1712540940|0.9012525032|0.9014270524|0.9012484278|0.9013465831
2024-04-08 01:50:00|MATIC|1712541000|0.9013432204|0.901402044|0.9000946586|0.9004445017
2024-04-08 01:51:00|MATIC|1712541060|0.900245279|0.9003361218|0.9001090686|0.9001934508
2024-04-08 01:52:00|MATIC|1712541120|0.9001266207|0.9003114447|0.8995720943|0.8997858243
2024-04-08 01:53:00|MATIC|1712541180|0.8997685142|0.9000252373|0.8997182447|0.8997182447
2024-04-08 01:54:00|MATIC|1712541240|0.8997586482|0.9006204887|0.8996940781|0.9006204887
2024-04-08 01:55:00|MATIC|1712541300|0.9006198864|0.9007630279|0.9006198864|0.9007575475
2024-04-08 01:56:00|MATIC|1712541360|0.9007372719|0.9010096945|0.9006667648|0.9007569241
2024-04-08 01:57:00|MATIC|1712541420|0.9008455728|0.9012868263|0.9008455728|0.9011408633
2024-04-08 01:58:00|MATIC|1712541480|0.9011021777|0.9011041182|0.9008299347|0.900961494
2024-04-08 01:59:00|MATIC|1712541540|0.9009114052|0.9010222441|0.9002173928|0.9002173928
2024-04-08 02:00:00|MATIC|1712541600|0.9002307994|0.9006136972|0.9001574501|0.9005720135
2024-04-08 02:01:00|MATIC|1712541660|0.9005458613|0.9005917636|0.8997350569|0.8999015973
2024-04-08 02:02:00|MATIC|1712541720|0.8998987377|0.8998987377|0.8992615948|0.8993135684
2024-04-08 02:03:00|MATIC|1712541780|0.8992660049|0.899805903|0.89920119|0.8997665197
2024-04-08 02:04:00|MATIC|1712541840|0.8997692252|0.9001349389|0.8997406125|0.8999320976
2024-04-08 02:05:00|MATIC|1712541900|0.8999644925|0.900035182|0.8999418798|0.8999909904
2024-04-08 02:06:00|MATIC|1712541960|0.9000324198|0.9004447058|0.9000324198|0.9004447058
2024-04-08 02:07:00|MATIC|1712542020|0.9004449409|0.9009825937|0.9003704468|0.9007518627
2024-04-08 02:08:00|MATIC|1712542080|0.9007584168|0.9007584168|0.9004378723|0.9004997636
2024-04-08 02:09:00|MATIC|1712542140|0.9005696777|0.9005696777|0.8998735511|0.8998735511
2024-04-08 02:10:00|MATIC|1712542200|0.8999421984|0.9007941803|0.8999399232|0.9007387467
2024-04-08 02:11:00|MATIC|1712542260|0.9007218085|0.9008839529|0.9005231619|0.9005231619
2024-04-08 02:12:00|MATIC|1712542320|0.9004698961|0.9004698961|0.8997586489|0.8998288136
2024-04-08 02:13:00|MATIC|1712542380|0.8998462383|0.9002460436|0.8998245405|0.9001219229
2024-04-08 02:14:00|MATIC|1712542440|0.9001503232|0.9002144953|0.8998402264|0.8999660302
2024-04-08 02:15:00|MATIC|1712542500|0.8999747506|0.9000174576|0.8999291579|0.899945542
2024-04-08 02:16:00|MATIC|1712542560|0.8999827629|0.9013621668|0.8999031475|0.9011337788
2024-04-08 02:17:00|MATIC|1712542620|0.9009943091|0.9010301428|0.9009100071|0.9009792665
2024-04-08 02:18:00|MATIC|1712542680|0.9009419902|0.9009636992|0.9002119621|0.9003877989
2024-04-08 02:19:00|MATIC|1712542740|0.9006858479|0.9016013195|0.9006858479|0.9015296704
2024-04-08 02:20:00|MATIC|1712542800|0.9015398215|0.9016597382|0.9015361523|0.9015650073
2024-04-08 02:21:00|MATIC|1712542860|0.9015331414|0.9015340645|0.9005677913|0.9006266036
2024-04-08 02:22:00|MATIC|1712542920|0.9005812301|0.9009243058|0.9005572774|0.9007470518
2024-04-08 02:23:00|MATIC|1712542980|0.9007822342|0.901483424|0.9007398363|0.9014643413
2024-04-08 02:24:00|MATIC|1712543040|0.9014785653|0.9022249191|0.9014785653|0.9019782645
2024-04-08 02:25:00|MATIC|1712543100|0.9019893668|0.9022910015|0.9019865697|0.9022879658
2024-04-08 02:26:00|MATIC|1712543160|0.9022838467|0.9023024078|0.9020347225|0.9021102377
2024-04-08 02:27:00|MATIC|1712543220|0.9020812878|0.9021562163|0.9019201117|0.9019201117
2024-04-08 02:28:00|MATIC|1712543280|0.9018604217|0.9019849692|0.9015854077|0.9016255288
2024-04-08 02:29:00|MATIC|1712543340|0.9015916316|0.9016008188|0.9013918367|0.9014329821
2024-04-08 02:30:00|MATIC|1712543400|0.9014495914|0.9016145753|0.9014371975|0.9015472292
2024-04-08 02:31:00|MATIC|1712543460|0.9015561385|0.9017638019|0.9013564682|0.9014327818
2024-04-08 02:32:00|MATIC|1712543520|0.901489814|0.9015042074|0.9010582248|0.9010582248
2024-04-08 02:33:00|MATIC|1712543580|0.9009443056|0.9009443056|0.9006287454|0.9006422997
2024-04-08 02:34:00|MATIC|1712543640|0.9007228569|0.9007228569|0.9005143382|0.9005143382
2024-04-08 02:35:00|MATIC|1712543700|0.9006742772|0.9006742772|0.900067828|0.9000935841
2024-04-08 02:36:00|MATIC|1712543760|0.9000519545|0.9000519545|0.8988095166|0.8989166813
2024-04-08 02:37:00|MATIC|1712543820|0.8989868284|0.899490679|0.8989868284|0.8994651545
2024-04-08 02:38:00|MATIC|1712543880|0.8993606713|0.8999911216|0.8993521639|0.8999645098
2024-04-08 02:39:00|MATIC|1712543940|0.899988508|0.9007675374|0.8999619025|0.9006845411
2024-04-08 02:40:00|MATIC|1712544000|0.9006826245|0.9006942905|0.9006222404|0.9006764807
2024-04-08 02:41:00|MATIC|1712544060|0.9006370268|0.9007469074|0.900347124|0.9003603735
2024-04-08 02:42:00|MATIC|1712544120|0.9003936136|0.9003936136|0.8996241363|0.8996378256
2024-04-08 02:43:00|MATIC|1712544180|0.8996315021|0.8996315021|0.8993290026|0.8993290026
2024-04-08 02:44:00|MATIC|1712544240|0.8992293809|0.8996983809|0.8992040832|0.8996294602
2024-04-08 02:45:00|MATIC|1712544300|0.8996421393|0.8996839417|0.899472818|0.899505105
2024-04-08 02:46:00|MATIC|1712544360|0.8994772331|0.8994772331|0.8984766561|0.8986107134
2024-04-08 02:47:00|MATIC|1712544420|0.8985599224|0.8985599224|0.8978000796|0.8978000796
2024-04-08 02:48:00|MATIC|1712544480|0.8978831308|0.8979046364|0.8973676197|0.8976715533
2024-04-08 02:49:00|MATIC|1712544540|0.8976189943|0.8976513154|0.8972174595|0.8972502356
2024-04-08 02:50:00|MATIC|1712544600|0.8972116877|0.897284286|0.8970343529|0.8970425087
2024-04-08 02:51:00|MATIC|1712544660|0.8970860585|0.8970860585|0.8966787982|0.8967136847
2024-04-08 02:52:00|MATIC|1712544720|0.8966987687|0.8967368439|0.895814189|0.8958787098
2024-04-08 02:53:00|MATIC|1712544780|0.8959816664|0.8971322309|0.8959656234|0.896981847
2024-04-08 02:54:00|MATIC|1712544840|0.8970448119|0.8971449329|0.8962723552|0.8967722702
2024-04-08 02:55:00|MATIC|1712544900|0.8968664978|0.8969771901|0.8967367706|0.8969751394
2024-04-08 02:56:00|MATIC|1712544960|0.89696307|0.8969643281|0.8967968536|0.8968598329
2024-04-08 02:57:00|MATIC|1712545020|0.8968602625|0.8975357181|0.8968517661|0.8975193782
2024-04-08 02:58:00|MATIC|1712545080|0.8973417426|0.8973417426|0.8970440495|0.8971266683
2024-04-08 02:59:00|MATIC|1712545140|0.8971318403|0.897426136|0.8970939683|0.8973619603
2024-04-08 03:00:00|MATIC|1712545200|0.8973016247|0.8975761022|0.8971623394|0.8971623394
2024-04-08 03:01:00|MATIC|1712545260|0.8971593972|0.8973063031|0.8966413098|0.8967048361
2024-04-08 03:02:00|MATIC|1712545320|0.896705852|0.8967367858|0.8961644163|0.8965212116
2024-04-08 03:03:00|MATIC|1712545380|0.8964674158|0.8964674158|0.8960889165|0.8961231407
2024-04-08 03:04:00|MATIC|1712545440|0.8961458999|0.8962526729|0.8961287543|0.8961287543
2024-04-08 03:05:00|MATIC|1712545500|0.8959559171|0.8959559171|0.8949989738|0.8951252176
2024-04-08 03:06:00|MATIC|1712545560|0.895114037|0.8957527331|0.8949412406|0.8953801091
2024-04-08 03:07:00|MATIC|1712545620|0.8953827406|0.8959446703|0.8950773762|0.8950973694
2024-04-08 03:08:00|MATIC|1712545680|0.895067553|0.8951543707|0.8949064324|0.8951499944
2024-04-08 03:09:00|MATIC|1712545740|0.8951407098|0.8951714252|0.8947918003|0.8950770383
2024-04-08 03:10:00|MATIC|1712545800|0.8950385263|0.8950991039|0.8939037048|0.8941050399
2024-04-08 03:11:00|MATIC|1712545860|0.8941076638|0.8941234886|0.8920788316|0.8920788316
2024-04-08 03:12:00|MATIC|1712545920|0.8921780205|0.8929333302|0.8919556835|0.8921197402
2024-04-08 03:13:00|MATIC|1712545980|0.8921760748|0.8927669441|0.8921760748|0.8925777572
2024-04-08 03:14:00|MATIC|1712546040|0.8924215065|0.8925188454|0.8921481269|0.8925188454
2024-04-08 03:15:00|MATIC|1712546100|0.8926347446|0.8944763693|0.8926347446|0.8944763693
2024-04-08 03:16:00|MATIC|1712546160|0.8945192641|0.8947499187|0.8937401221|0.8937557243
2024-04-08 03:17:00|MATIC|1712546220|0.893711307|0.8943466957|0.8934287514|0.8943433946
2024-04-08 03:18:00|MATIC|1712546280|0.8943036163|0.8951422775|0.8942794735|0.8951422775
2024-04-08 03:19:00|MATIC|1712546340|0.8951837364|0.8958065254|0.8951837364|0.8957210586
2024-04-08 03:20:00|MATIC|1712546400|0.8957158347|0.8957158347|0.8950336835|0.8953930373
2024-04-08 03:21:00|MATIC|1712546460|0.8953727056|0.8957777196|0.895278107|0.8956737122
2024-04-08 03:22:00|MATIC|1712546520|0.8957319398|0.8958521517|0.8947682332|0.89512605
2024-04-08 03:23:00|MATIC|1712546580|0.8951707508|0.8952871444|0.8949905995|0.8952198997
2024-04-08 03:24:00|MATIC|1712546640|0.8952201433|0.8952431504|0.8945056162|0.8947481032
2024-04-08 03:25:00|MATIC|1712546700|0.8947389388|0.8947911241|0.8943374985|0.8943517401
2024-04-08 03:26:00|MATIC|1712546760|0.8943884956|0.8948510554|0.8943884956|0.8948387324
2024-04-08 03:27:00|MATIC|1712546820|0.8948569469|0.8953653075|0.8948474519|0.8952794533
2024-04-08 03:28:00|MATIC|1712546880|0.8952841631|0.8952841631|0.894948602|0.8951624708
2024-04-08 03:29:00|MATIC|1712546940|0.8951839434|0.8954265719|0.8948530432|0.8948585605
2024-04-08 03:30:00|MATIC|1712547000|0.8947983006|0.8952307623|0.8947983006|0.8951082224
2024-04-08 03:31:00|MATIC|1712547060|0.8950908395|0.8952151444|0.8950175549|0.8950432223
2024-04-08 03:32:00|MATIC|1712547120|0.895077252|0.8951142486|0.8949788365|0.8951048202
2024-04-08 03:33:00|MATIC|1712547180|0.8950673034|0.8950795754|0.894643483|0.8948520712
2024-04-08 03:34:00|MATIC|1712547240|0.8948561742|0.8950143827|0.8947134198|0.8950004904
2024-04-08 03:35:00|MATIC|1712547300|0.8949788549|0.8952339553|0.8949090859|0.8950574367
2024-04-08 03:36:00|MATIC|1712547360|0.8950808117|0.8950992029|0.8948778921|0.8948778921
2024-04-08 03:37:00|MATIC|1712547420|0.8948230224|0.8954630785|0.8947513088|0.8953330941
2024-04-08 03:38:00|MATIC|1712547480|0.8953317981|0.8953732098|0.8951795178|0.8953475193
2024-04-08 03:39:00|MATIC|1712547540|0.8953019965|0.8954505308|0.8953019965|0.8954505308
2024-04-08 03:40:00|MATIC|1712547600|0.8954404754|0.8954491147|0.8952370266|0.8954209831
2024-04-08 03:41:00|MATIC|1712547660|0.8955979743|0.8959516845|0.8955979743|0.8959516845
2024-04-08 03:42:00|MATIC|1712547720|0.8959500359|0.8965665305|0.8959184846|0.8965259974
2024-04-08 03:43:00|MATIC|1712547780|0.8965251986|0.8967838735|0.8964327071|0.8967771333
2024-04-08 03:44:00|MATIC|1712547840|0.8967443375|0.8967532845|0.8964496583|0.8964496583
2024-04-08 03:45:00|MATIC|1712547900|0.8963824949|0.8966927696|0.8962558085|0.8966927696
2024-04-08 03:46:00|MATIC|1712547960|0.8967491744|0.8967567811|0.895445508|0.8955223688
2024-04-08 03:47:00|MATIC|1712548020|0.8955251707|0.8958290036|0.8954132873|0.8958284225
2024-04-08 03:48:00|MATIC|1712548080|0.8957687358|0.8957687358|0.8955286537|0.895576377
2024-04-08 03:49:00|MATIC|1712548140|0.8955913563|0.8955913563|0.8953407115|0.8954214964
2024-04-08 03:50:00|MATIC|1712548200|0.8954161551|0.8956949711|0.8952588607|0.8954002203
2024-04-08 03:51:00|MATIC|1712548260|0.8954002194|0.8954164408|0.8951028138|0.8951595354
2024-04-08 03:52:00|MATIC|1712548320|0.8951585573|0.8952092519|0.8947374956|0.8947736866
2024-04-08 03:53:00|MATIC|1712548380|0.8947790158|0.8952152689|0.8946840722|0.895131577
2024-04-08 03:54:00|MATIC|1712548440|0.8951252081|0.8952967596|0.895053586|0.8952361084
2024-04-08 03:55:00|MATIC|1712548500|0.8952551692|0.895315684|0.8951849749|0.8952317693
2024-04-08 03:56:00|MATIC|1712548560|0.8952331299|0.895268946|0.8948769922|0.8949469542
2024-04-08 03:57:00|MATIC|1712548620|0.8949463486|0.8949527401|0.894597198|0.894597198
2024-04-08 03:58:00|MATIC|1712548680|0.8946952336|0.8951008978|0.8946494373|0.8951008978
2024-04-08 03:59:00|MATIC|1712548740|0.8950800214|0.8950800214|0.8947885528|0.8949033136
2024-04-08 04:00:00|MATIC|1712548800|0.8948881081|0.8951334928|0.8948881081|0.895098961
2024-04-08 04:01:00|MATIC|1712548860|0.8951207918|0.8953425518|0.8951207918|0.8952351699
2024-04-08 04:02:00|MATIC|1712548920|0.8952367191|0.8953508067|0.8951675394|0.8952562044
2024-04-08 04:03:00|MATIC|1712548980|0.8952844367|0.895466826|0.8952844367|0.8953024716
2024-04-08 04:04:00|MATIC|1712549040|0.8953406069|0.8955201729|0.8952652069|0.8955201729
2024-04-08 04:05:00|MATIC|1712549100|0.895637366|0.8956454297|0.8953030195|0.8953030195
2024-04-08 04:06:00|MATIC|1712549160|0.8952271602|0.8954521767|0.8947022376|0.8947022376
2024-04-08 04:07:00|MATIC|1712549220|0.8947260942|0.8947260942|0.8940593399|0.8942054416
2024-04-08 04:08:00|MATIC|1712549280|0.8942119745|0.8942148555|0.8933476703|0.8933476703
2024-04-08 04:09:00|MATIC|1712549340|0.8932661742|0.8939135508|0.8932021025|0.8936252322
2024-04-08 04:10:00|MATIC|1712549400|0.893669674|0.893669674|0.8934256552|0.8935164344
2024-04-08 04:11:00|MATIC|1712549460|0.893474613|0.8936422241|0.8932825674|0.8934636141
2024-04-08 04:12:00|MATIC|1712549520|0.8934690124|0.8934946508|0.8928814517|0.8928814517
2024-04-08 04:13:00|MATIC|1712549580|0.8928434981|0.8928434981|0.8925296562|0.8926948819
2024-04-08 04:14:00|MATIC|1712549640|0.8927707543|0.8928890812|0.8927518097|0.8927819658
2024-04-08 04:15:00|MATIC|1712549700|0.8928711856|0.8928711856|0.8926743547|0.892708606
2024-04-08 04:16:00|MATIC|1712549760|0.8927085593|0.8929779276|0.8927085593|0.8929778622
2024-04-08 04:17:00|MATIC|1712549820|0.8929896605|0.8934132905|0.8928698864|0.8934132905
2024-04-08 04:18:00|MATIC|1712549880|0.8934263086|0.8934263086|0.8927885357|0.8928155055
2024-04-08 04:19:00|MATIC|1712549940|0.892815905|0.8931849848|0.892815905|0.8931519686
2024-04-08 04:20:00|MATIC|1712550000|0.8931382744|0.8941119397|0.8931382744|0.8940803869
2024-04-08 04:21:00|MATIC|1712550060|0.8940546446|0.8940546446|0.8936650125|0.893862019
2024-04-08 04:22:00|MATIC|1712550120|0.8938608168|0.8938699372|0.8935812005|0.8937556979
2024-04-08 04:23:00|MATIC|1712550180|0.8938003613|0.8938458909|0.8936262172|0.8936719631
2024-04-08 04:24:00|MATIC|1712550240|0.8936626157|0.8936650133|0.8930742704|0.8932128197
2024-04-08 04:25:00|MATIC|1712550300|0.8931772617|0.8935224124|0.8931772373|0.8933517957
2024-04-08 04:26:00|MATIC|1712550360|0.8933217455|0.8933217455|0.8929900274|0.8930493519
2024-04-08 04:27:00|MATIC|1712550420|0.893079747|0.8934151134|0.893079747|0.8933906098
2024-04-08 04:28:00|MATIC|1712550480|0.8934447221|0.8935199732|0.893355236|0.893355236
2024-04-08 04:29:00|MATIC|1712550540|0.8933552132|0.8934476123|0.8932083178|0.8933023457
2024-04-08 04:30:00|MATIC|1712550600|0.8932976224|0.8933061534|0.8929582177|0.8929582177
2024-04-08 04:31:00|MATIC|1712550660|0.8926983936|0.8929252451|0.8921213486|0.8921213486
2024-04-08 04:32:00|MATIC|1712550720|0.892128949|0.8921994021|0.8920498386|0.8921329142
2024-04-08 04:33:00|MATIC|1712550780|0.8921187444|0.8921187444|0.8915877045|0.891596049
2024-04-08 04:34:00|MATIC|1712550840|0.8915875048|0.891844221|0.8915087306|0.8918069693
2024-04-08 04:35:00|MATIC|1712550900|0.8918058377|0.8919177458|0.8917119011|0.8917119011
2024-04-08 04:36:00|MATIC|1712550960|0.8917358951|0.8919284946|0.8916010842|0.891603086
2024-04-08 04:37:00|MATIC|1712551020|0.8916382782|0.8917296649|0.8911471693|0.8911471693
2024-04-08 04:38:00|MATIC|1712551080|0.8911029831|0.8911099688|0.8907365513|0.8907365513
2024-04-08 04:39:00|MATIC|1712551140|0.8907069325|0.890859223|0.890460376|0.8906640616
2024-04-08 04:40:00|MATIC|1712551200|0.890610688|0.8915332128|0.890610688|0.8912925957
2024-04-08 04:41:00|MATIC|1712551260|0.8912936732|0.8916564504|0.8911162079|0.8916526694
2024-04-08 04:42:00|MATIC|1712551320|0.8916572663|0.8922559967|0.8916572663|0.8922230294
2024-04-08 04:43:00|MATIC|1712551380|0.8921959233|0.892227641|0.8919091172|0.8919091172
2024-04-08 04:44:00|MATIC|1712551440|0.891891744|0.8919304892|0.8918126076|0.8918792557
2024-04-08 04:45:00|MATIC|1712551500|0.8918822942|0.8925309918|0.8917902263|0.8924676794
2024-04-08 04:46:00|MATIC|1712551560|0.8924477633|0.8926756653|0.8924049825|0.8926756653
2024-04-08 04:47:00|MATIC|1712551620|0.8927218646|0.892832774|0.8922559055|0.8923256332
2024-04-08 04:48:00|MATIC|1712551680|0.892308249|0.892696927|0.8922205138|0.892696927
2024-04-08 04:49:00|MATIC|1712551740|0.89271193|0.8931388494|0.89271193|0.8931388494
2024-04-08 04:50:00|MATIC|1712551800|0.8932572541|0.8934964038|0.893215256|0.8934964038
2024-04-08 04:51:00|MATIC|1712551860|0.8935048077|0.8936599104|0.8933033064|0.8936384535
2024-04-08 04:52:00|MATIC|1712551920|0.8936076765|0.8936103301|0.893292286|0.8934609514
2024-04-08 04:53:00|MATIC|1712551980|0.8933772986|0.8934177924|0.8932910202|0.8933643683
2024-04-08 04:54:00|MATIC|1712552040|0.8933746825|0.8934263298|0.8932464134|0.8933100437
2024-04-08 04:55:00|MATIC|1712552100|0.8933122189|0.8933442807|0.8930574754|0.893115424
2024-04-08 04:56:00|MATIC|1712552160|0.893114819|0.8932052575|0.8930403341|0.893070806
2024-04-08 04:57:00|MATIC|1712552220|0.8931311453|0.8932861029|0.8930638891|0.8932520094
2024-04-08 04:58:00|MATIC|1712552280|0.893252277|0.8934402169|0.8931736114|0.8933733892
2024-04-08 04:59:00|MATIC|1712552340|0.8933729468|0.893905538|0.8933729468|0.893905538
2024-04-08 05:00:00|MATIC|1712552400|0.893901367|0.893901367|0.8935248712|0.8935248712
2024-04-08 05:01:00|MATIC|1712552460|0.8935273564|0.8938391105|0.8935272501|0.8938037604
2024-04-08 05:02:00|MATIC|1712552520|0.8938077271|0.894238873|0.8938077271|0.894238873
2024-04-08 05:03:00|MATIC|1712552580|0.8942391412|0.894264104|0.8941227519|0.8941718079
2024-04-08 05:04:00|MATIC|1712552640|0.8941737612|0.8944244686|0.8941510688|0.8943409679
2024-04-08 05:05:00|MATIC|1712552700|0.8943143649|0.8944490439|0.8943143649|0.8944435625
2024-04-08 05:06:00|MATIC|1712552760|0.8944114166|0.8947568525|0.8941760235|0.894718871
2024-04-08 05:07:00|MATIC|1712552820|0.8947769494|0.8952052348|0.8947517534|0.8951722221
2024-04-08 05:08:00|MATIC|1712552880|0.8951718571|0.8952374466|0.8948145821|0.8948706051
2024-04-08 05:09:00|MATIC|1712552940|0.8948600147|0.8952893758|0.8948600147|0.8952893758
2024-04-08 05:10:00|MATIC|1712553000|0.8952547141|0.8954930587|0.8951832555|0.8954930587
2024-04-08 05:11:00|MATIC|1712553060|0.8955227955|0.8961066072|0.895506845|0.8959762019
2024-04-08 05:12:00|MATIC|1712553120|0.8959867415|0.8966537934|0.8959867415|0.8964406332
2024-04-08 05:13:00|MATIC|1712553180|0.8964615752|0.8966177389|0.8964130681|0.8965947924
2024-04-08 05:14:00|MATIC|1712553240|0.8965336232|0.8966768488|0.8964963623|0.8965055737
2024-04-08 05:15:00|MATIC|1712553300|0.896499583|0.8970035811|0.8964824679|0.89697153
2024-04-08 05:16:00|MATIC|1712553360|0.8970584713|0.8970584713|0.8966366235|0.8966444382
2024-04-08 05:17:00|MATIC|1712553420|0.8966038765|0.8966324183|0.8960970109|0.8960970109
2024-04-08 05:18:00|MATIC|1712553480|0.8960846183|0.8962159046|0.8959549653|0.8959549653
2024-04-08 05:19:00|MATIC|1712553540|0.8958503909|0.8966219939|0.8958503909|0.8966170017
2024-04-08 05:20:00|MATIC|1712553600|0.8966272341|0.8966305153|0.8964448984|0.8964842959
2024-04-08 05:21:00|MATIC|1712553660|0.8964737612|0.8969908066|0.8964737612|0.8969532083
2024-04-08 05:22:00|MATIC|1712553720|0.8969915302|0.8972112364|0.8969350394|0.8971289759
2024-04-08 05:23:00|MATIC|1712553780|0.8971030288|0.8971101299|0.8966100371|0.8966763182
2024-04-08 05:24:00|MATIC|1712553840|0.8966782443|0.8968143171|0.8964913547|0.8965050204
2024-04-08 05:25:00|MATIC|1712553900|0.8964908731|0.8966510455|0.8964692514|0.8966414149
2024-04-08 05:26:00|MATIC|1712553960|0.8966466565|0.8968140512|0.8963212778|0.8963212778
2024-04-08 05:27:00|MATIC|1712554020|0.8963906957|0.8964346297|0.8959637634|0.8959637634
2024-04-08 05:28:00|MATIC|1712554080|0.8959624498|0.8960824934|0.8956512259|0.8956512259
2024-04-08 05:29:00|MATIC|1712554140|0.8956523253|0.8957136438|0.8954157871|0.8954157871
2024-04-08 05:30:00|MATIC|1712554200|0.8954584922|0.895538088|0.8954216922|0.8955110638
2024-04-08 05:31:00|MATIC|1712554260|0.8955135145|0.8957323481|0.895481869|0.8955500083
2024-04-08 05:32:00|MATIC|1712554320|0.895543011|0.8956095996|0.8954619512|0.89546886
2024-04-08 05:33:00|MATIC|1712554380|0.8954829313|0.8960089149|0.8954829313|0.8958927582
2024-04-08 05:34:00|MATIC|1712554440|0.8958019689|0.8958625793|0.8956260631|0.8958413815
2024-04-08 05:35:00|MATIC|1712554500|0.895839391|0.8961960383|0.8958254876|0.8961704179
2024-04-08 05:36:00|MATIC|1712554560|0.896171754|0.8965669904|0.896170119|0.8964858269
2024-04-08 05:37:00|MATIC|1712554620|0.8964891655|0.8965014147|0.8961193677|0.8964039636
2024-04-08 05:38:00|MATIC|1712554680|0.8964381752|0.8964859036|0.8963077048|0.8964845574
2024-04-08 05:39:00|MATIC|1712554740|0.8964189467|0.8968468293|0.8963501952|0.8965596902
2024-04-08 05:40:00|MATIC|1712554800|0.8965884179|0.8966544038|0.8965456977|0.8965620221
2024-04-08 05:41:00|MATIC|1712554860|0.8964338449|0.8965524821|0.8963254998|0.8964503294
2024-04-08 05:42:00|MATIC|1712554920|0.8965033568|0.8966393367|0.8964483997|0.8966341087
2024-04-08 05:43:00|MATIC|1712554980|0.8966582175|0.897425414|0.8966582175|0.8971629884
2024-04-08 05:44:00|MATIC|1712555040|0.8971363532|0.8971691773|0.8969384212|0.8971537673
2024-04-08 05:45:00|MATIC|1712555100|0.8972191169|0.8976378748|0.897190691|0.8976378748
2024-04-08 05:46:00|MATIC|1712555160|0.8976504413|0.8981258836|0.8975581751|0.8981171211
2024-04-08 05:47:00|MATIC|1712555220|0.8981230983|0.8982326652|0.8980844688|0.8982326652
2024-04-08 05:48:00|MATIC|1712555280|0.8982248173|0.8984983768|0.8982239197|0.8984983768
2024-04-08 05:49:00|MATIC|1712555340|0.898496814|0.8985250796|0.8982197353|0.8983965896
2024-04-08 05:50:00|MATIC|1712555400|0.8983945254|0.8986560292|0.8983205185|0.8986507001
2024-04-08 05:51:00|MATIC|1712555460|0.898651379|0.8987372665|0.8984872881|0.8987372665
2024-04-08 05:52:00|MATIC|1712555520|0.8987408934|0.8987886237|0.8986529802|0.8987886237
2024-04-08 05:53:00|MATIC|1712555580|0.8988045744|0.8991737764|0.8986497949|0.8991266004
2024-04-08 05:54:00|MATIC|1712555640|0.8991066528|0.8991666038|0.8990943835|0.8991021136
2024-04-08 05:55:00|MATIC|1712555700|0.89913546|0.8994857941|0.8990948855|0.8992958908
2024-04-08 05:56:00|MATIC|1712555760|0.899328301|0.8995414252|0.8993254311|0.8993578489
2024-04-08 05:57:00|MATIC|1712555820|0.8993516106|0.8993814184|0.8985124776|0.8985324061
2024-04-08 05:58:00|MATIC|1712555880|0.898527867|0.8986107687|0.8983361798|0.8984305158
2024-04-08 05:59:00|MATIC|1712555940|0.8984161399|0.8984521667|0.8982933962|0.8984073784
2024-04-08 06:00:00|MATIC|1712556000|0.8984034668|0.8987242104|0.8984034668|0.8987242104
2024-04-08 06:01:00|MATIC|1712556060|0.8987658756|0.898869936|0.8987359296|0.8987522104
2024-04-08 06:02:00|MATIC|1712556120|0.8987903098|0.8992350373|0.8987903098|0.8992350373
2024-04-08 06:03:00|MATIC|1712556180|0.8992548591|0.8997043017|0.8992548591|0.8995044472
2024-04-08 06:04:00|MATIC|1712556240|0.8995086859|0.8998791631|0.8995072727|0.8998338206
2024-04-08 06:05:00|MATIC|1712556300|0.8998086696|0.8998320061|0.8997192158|0.8997192158
2024-04-08 06:06:00|MATIC|1712556360|0.8997442953|0.8998095265|0.8991503905|0.8991503905
2024-04-08 06:07:00|MATIC|1712556420|0.8990723775|0.8993883734|0.8987372837|0.8993681257
2024-04-08 06:08:00|MATIC|1712556480|0.8993312192|0.8993472617|0.8984334734|0.8984334734
2024-04-08 06:09:00|MATIC|1712556540|0.8984888217|0.8984952829|0.8980502982|0.8983377119
2024-04-08 06:10:00|MATIC|1712556600|0.8983371748|0.8984799352|0.8982457685|0.8984713865
2024-04-08 06:11:00|MATIC|1712556660|0.8984561712|0.8992310313|0.8984561712|0.8992125425
2024-04-08 06:12:00|MATIC|1712556720|0.8992623014|0.8997048177|0.898931368|0.8993284448
2024-04-08 06:13:00|MATIC|1712556780|0.8992539552|0.899262343|0.8987251183|0.8987251183
2024-04-08 06:14:00|MATIC|1712556840|0.8987398648|0.8987398648|0.8984341521|0.8985185359
2024-04-08 06:15:00|MATIC|1712556900|0.8985158674|0.8986590226|0.8984370294|0.8985490226
2024-04-08 06:16:00|MATIC|1712556960|0.8985567419|0.8985567419|0.8979922205|0.8980280709
2024-04-08 06:17:00|MATIC|1712557020|0.8980207391|0.8981383626|0.8980207391|0.8981383626
2024-04-08 06:18:00|MATIC|1712557080|0.8981385735|0.8982817313|0.8980507453|0.8980637632
2024-04-08 06:19:00|MATIC|1712557140|0.898027017|0.898027017|0.8978253486|0.8980149171
2024-04-08 06:20:00|MATIC|1712557200|0.8980154815|0.8982317286|0.8978313248|0.8982317286
2024-04-08 06:21:00|MATIC|1712557260|0.8982297612|0.8983134244|0.898160769|0.8982998554
2024-04-08 06:22:00|MATIC|1712557320|0.8983042022|0.8984788555|0.8980507168|0.8981160166
2024-04-08 06:23:00|MATIC|1712557380|0.8981951681|0.8986518364|0.8981951681|0.8986518364
2024-04-08 06:24:00|MATIC|1712557440|0.8985598408|0.8987524681|0.8984698787|0.8986463754
2024-04-08 06:25:00|MATIC|1712557500|0.8986645423|0.8987875322|0.8986065362|0.8986154188
2024-04-08 06:26:00|MATIC|1712557560|0.8985827351|0.8987113972|0.8983764272|0.8984114314
2024-04-08 06:27:00|MATIC|1712557620|0.8984377797|0.8985805049|0.8982591254|0.8985685261
2024-04-08 06:28:00|MATIC|1712557680|0.8985340555|0.8986689434|0.8984167383|0.8986689434
2024-04-08 06:29:00|MATIC|1712557740|0.8985950561|0.8986290862|0.8985210703|0.8985472888
2024-04-08 06:30:00|MATIC|1712557800|0.8985621701|0.8989317397|0.8985544144|0.8989317397
2024-04-08 06:31:00|MATIC|1712557860|0.8989481515|0.8991373549|0.8985437268|0.8985972094
2024-04-08 06:32:00|MATIC|1712557920|0.8985971872|0.8987088777|0.898429678|0.8984743971
2024-04-08 06:33:00|MATIC|1712557980|0.898333606|0.898333606|0.8980849929|0.8981246081
2024-04-08 06:34:00|MATIC|1712558040|0.8980907196|0.898185051|0.8977270051|0.8977270051
2024-04-08 06:35:00|MATIC|1712558100|0.8976918936|0.8977335099|0.8972823651|0.8974516804
2024-04-08 06:36:00|MATIC|1712558160|0.8974462959|0.8976704971|0.8973070568|0.8976291286
2024-04-08 06:37:00|MATIC|1712558220|0.8976123757|0.8978757635|0.897595301|0.8978597146
2024-04-08 06:38:00|MATIC|1712558280|0.8978398295|0.8981770409|0.8977950127|0.8981770409
2024-04-08 06:39:00|MATIC|1712558340|0.8981458315|0.8981599433|0.8976727964|0.8976727964
2024-04-08 06:40:00|MATIC|1712558400|0.8976431145|0.8978496414|0.8976198626|0.8977734889
2024-04-08 06:41:00|MATIC|1712558460|0.8977992469|0.8977992469|0.8971149783|0.8971681544
2024-04-08 06:42:00|MATIC|1712558520|0.8969812942|0.8969812942|0.8964392364|0.8966979205
2024-04-08 06:43:00|MATIC|1712558580|0.8967035683|0.8970726709|0.896305792|0.896305792
2024-04-08 06:44:00|MATIC|1712558640|0.8963725596|0.8963725596|0.8958230349|0.8959986483
2024-04-08 06:45:00|MATIC|1712558700|0.8959968199|0.8961076943|0.895881833|0.8958927126
2024-04-08 06:46:00|MATIC|1712558760|0.8958553792|0.8960252528|0.8957167653|0.8958549175
2024-04-08 06:47:00|MATIC|1712558820|0.8957945091|0.8965344539|0.8957650166|0.8965336537
2024-04-08 06:48:00|MATIC|1712558880|0.8966074294|0.8971200047|0.8965016993|0.8966317797
2024-04-08 06:49:00|MATIC|1712558940|0.896513767|0.8968302823|0.896513767|0.8968132561
2024-04-08 06:50:00|MATIC|1712559000|0.8968143073|0.8971235554|0.8968143073|0.8971235554
2024-04-08 06:51:00|MATIC|1712559060|0.8972146774|0.8974037804|0.8971513438|0.8974037804
2024-04-08 06:52:00|MATIC|1712559120|0.8973847087|0.8973847087|0.897133965|0.8972829888
2024-04-08 06:53:00|MATIC|1712559180|0.8973373728|0.8973373728|0.8970366373|0.8972392596
2024-04-08 06:54:00|MATIC|1712559240|0.8972571522|0.8978258415|0.8972558783|0.897782704
2024-04-08 06:55:00|MATIC|1712559300|0.8977528316|0.8982002338|0.8976137578|0.8982002338
2024-04-08 06:56:00|MATIC|1712559360|0.8981449972|0.8987018056|0.8981449972|0.8983821522
2024-04-08 06:57:00|MATIC|1712559420|0.8983781049|0.8984362258|0.8980976625|0.8983192076
2024-04-08 06:58:00|MATIC|1712559480|0.8983864862|0.8983864862|0.8978931068|0.8979241816
2024-04-08 06:59:00|MATIC|1712559540|0.8979272808|0.8982316962|0.8978856092|0.8982015975
2024-04-08 07:00:00|MATIC|1712559600|0.8983971216|0.8985360857|0.8983636607|0.8984930462
2024-04-08 07:01:00|MATIC|1712559660|0.8985309741|0.8985309741|0.8981777917|0.8982184064
2024-04-08 07:02:00|MATIC|1712559720|0.8982631022|0.8990988058|0.8982631022|0.8990988058
2024-04-08 07:03:00|MATIC|1712559780|0.8991092024|0.9000951534|0.8990916505|0.8999376156
2024-04-08 07:04:00|MATIC|1712559840|0.899957071|0.899957071|0.8996879779|0.8999128185
2024-04-08 07:05:00|MATIC|1712559900|0.899866979|0.9000707987|0.899866979|0.9000707987
2024-04-08 07:06:00|MATIC|1712559960|0.9000768176|0.9000815921|0.8990253153|0.8992257093
2024-04-08 07:07:00|MATIC|1712560020|0.899230434|0.899419051|0.8990087928|0.8991794966
2024-04-08 07:08:00|MATIC|1712560080|0.8991095486|0.8992054633|0.8987158834|0.8988040385
2024-04-08 07:09:00|MATIC|1712560140|0.8987568448|0.8988434077|0.8987028957|0.8987082344
2024-04-08 07:10:00|MATIC|1712560200|0.8987325859|0.898970783|0.8987196564|0.898970783
2024-04-08 07:11:00|MATIC|1712560260|0.899012626|0.8997454178|0.8990082351|0.8995889689
2024-04-08 07:12:00|MATIC|1712560320|0.8995573869|0.8995591024|0.8989365391|0.8989540339
2024-04-08 07:13:00|MATIC|1712560380|0.8989484051|0.8994176044|0.898899409|0.8992172916
2024-04-08 07:14:00|MATIC|1712560440|0.8992237049|0.8998482663|0.8992237049|0.8998151861
2024-04-08 07:15:00|MATIC|1712560500|0.8998770668|0.8999588693|0.8996450975|0.8996450975
2024-04-08 07:16:00|MATIC|1712560560|0.8996509889|0.8999393645|0.8996509889|0.8998162197
2024-04-08 07:17:00|MATIC|1712560620|0.8998091131|0.9000235171|0.8996548836|0.8997490499
2024-04-08 07:18:00|MATIC|1712560680|0.8997420555|0.8997962037|0.8995138634|0.899533743
2024-04-08 07:19:00|MATIC|1712560740|0.8995284494|0.8996378895|0.8993304907|0.8995396778
2024-04-08 07:20:00|MATIC|1712560800|0.8995544017|0.9001742962|0.8994251903|0.9001742962
2024-04-08 07:21:00|MATIC|1712560860|0.9003501743|0.9008140583|0.9003501743|0.9007384461
2024-04-08 07:22:00|MATIC|1712560920|0.9007385182|0.9008762073|0.9005507189|0.9005507189
2024-04-08 07:23:00|MATIC|1712560980|0.9005786032|0.9014646857|0.9005451076|0.9013847404
2024-04-08 07:24:00|MATIC|1712561040|0.9014452511|0.9032022751|0.9014452511|0.9031838003
2024-04-08 07:25:00|MATIC|1712561100|0.9032603741|0.9035651827|0.9029157182|0.9031193324
2024-04-08 07:26:00|MATIC|1712561160|0.9032067689|0.9038632254|0.903189647|0.9038599872
2024-04-08 07:27:00|MATIC|1712561220|0.9039044428|0.9039484513|0.9036421999|0.9036421999
2024-04-08 07:28:00|MATIC|1712561280|0.90346524|0.90346524|0.9030384425|0.9034258925
2024-04-08 07:29:00|MATIC|1712561340|0.903469584|0.903469584|0.9028049185|0.9029202069
2024-04-08 07:30:00|MATIC|1712561400|0.9028828752|0.9029500035|0.9027094423|0.9028566305
2024-04-08 07:31:00|MATIC|1712561460|0.9027860138|0.9034932857|0.9027860138|0.9034932857
2024-04-08 07:32:00|MATIC|1712561520|0.9034854842|0.903521616|0.9031883309|0.9034360244
2024-04-08 07:33:00|MATIC|1712561580|0.9034540576|0.9041772901|0.9032927056|0.9041772901
2024-04-08 07:34:00|MATIC|1712561640|0.9041115573|0.9046008218|0.9040650813|0.9045698418
2024-04-08 07:35:00|MATIC|1712561700|0.9045334276|0.9068861347|0.9045143711|0.9068861347
2024-04-08 07:36:00|MATIC|1712561760|0.9069031728|0.9085772304|0.9068688993|0.9080457091
2024-04-08 07:37:00|MATIC|1712561820|0.907981099|0.9090873752|0.907981099|0.9089637218
2024-04-08 07:38:00|MATIC|1712561880|0.9090744881|0.9128239172|0.9089235498|0.9128239172
2024-04-08 07:39:00|MATIC|1712561940|0.9127270456|0.9134181478|0.9125375347|0.9127655274
2024-04-08 07:40:00|MATIC|1712562000|0.9127875025|0.9135279072|0.9126317797|0.9135279072
2024-04-08 07:41:00|MATIC|1712562060|0.9135230328|0.9138418579|0.9122571401|0.9127675701
2024-04-08 07:42:00|MATIC|1712562120|0.9128410147|0.9128936515|0.9112224761|0.9112915836
2024-04-08 07:43:00|MATIC|1712562180|0.9114654044|0.9132590408|0.9114654044|0.9132590408
2024-04-08 07:44:00|MATIC|1712562240|0.9132955063|0.9133589515|0.9124650371|0.9124650371
2024-04-08 07:45:00|MATIC|1712562300|0.9123922236|0.9131275512|0.9122642297|0.9124055647
2024-04-08 07:46:00|MATIC|1712562360|0.9123871711|0.9131676136|0.9118836295|0.9118836295
2024-04-08 07:47:00|MATIC|1712562420|0.9119839421|0.9135329902|0.9119839421|0.9128810939
2024-04-08 07:48:00|MATIC|1712562480|0.9129220836|0.9132755801|0.9125602944|0.9129617011
2024-04-08 07:49:00|MATIC|1712562540|0.9129808508|0.9152806086|0.9129808508|0.9150926623
2024-04-08 07:50:00|MATIC|1712562600|0.9157286705|0.9168453698|0.9157169642|0.9168453698
2024-04-08 07:51:00|MATIC|1712562660|0.9170203336|0.91721217|0.9166422147|0.9166601335
2024-04-08 07:52:00|MATIC|1712562720|0.9166193351|0.9172764106|0.9163426518|0.9172335312
2024-04-08 07:53:00|MATIC|1712562780|0.9172769895|0.9181044997|0.9172769895|0.9178644524
2024-04-08 07:54:00|MATIC|1712562840|0.9178209911|0.9184558004|0.9178209911|0.9183892737
2024-04-08 07:55:00|MATIC|1712562900|0.9184120167|0.9184120167|0.9162624378|0.9164319427
2024-04-08 07:56:00|MATIC|1712562960|0.9165403458|0.9176270314|0.9165403458|0.9165836132
2024-04-08 07:57:00|MATIC|1712563020|0.916539675|0.916977605|0.9162499957|0.9163388936
2024-04-08 07:58:00|MATIC|1712563080|0.9163660383|0.9174565149|0.9163660383|0.9171731806
2024-04-08 07:59:00|MATIC|1712563140|0.9170528555|0.9171768315|0.9169682648|0.9169822909
2024-04-08 08:00:00|MATIC|1712563200|0.9169869764|0.9169956746|0.9157478804|0.9161977767
2024-04-08 08:01:00|MATIC|1712563260|0.9162336013|0.9166742279|0.9156886877|0.9166742279
2024-04-08 08:02:00|MATIC|1712563320|0.9166887551|0.9169034697|0.9165268671|0.916606551
2024-04-08 08:03:00|MATIC|1712563380|0.9165598877|0.9173797371|0.9164628982|0.9165568339
2024-04-08 08:04:00|MATIC|1712563440|0.9165690891|0.9179837873|0.9165667388|0.9179837873
2024-04-08 08:05:00|MATIC|1712563500|0.9180597281|0.9189760227|0.9180597281|0.9189360413
2024-04-08 08:06:00|MATIC|1712563560|0.918926949|0.9189570663|0.9186012972|0.9186012972
2024-04-08 08:07:00|MATIC|1712563620|0.9183457956|0.9183643204|0.9171152574|0.9177551149
2024-04-08 08:08:00|MATIC|1712563680|0.9176525774|0.9180110871|0.917599781|0.9179834072
2024-04-08 08:09:00|MATIC|1712563740|0.9178979383|0.9180962536|0.9174949681|0.9175355725
2024-04-08 08:10:00|MATIC|1712563800|0.9175694712|0.9178206157|0.9174482762|0.9175316777
2024-04-08 08:11:00|MATIC|1712563860|0.9175691154|0.917774498|0.9174214515|0.9175657708
2024-04-08 08:12:00|MATIC|1712563920|0.9175544868|0.9175849852|0.9173157461|0.9173296053
2024-04-08 08:13:00|MATIC|1712563980|0.917388561|0.9179976904|0.917063784|0.9179976904
2024-04-08 08:14:00|MATIC|1712564040|0.9179274871|0.9188840177|0.9178913522|0.9188069943
2024-04-08 08:15:00|MATIC|1712564100|0.9189448342|0.9220062777|0.9189448342|0.9219990763
2024-04-08 08:16:00|MATIC|1712564160|0.9218834177|0.923623814|0.9218834177|0.9228590718
2024-04-08 08:17:00|MATIC|1712564220|0.9223074895|0.9244151673|0.9221658113|0.923887984
2024-04-08 08:18:00|MATIC|1712564280|0.9236777812|0.9239983269|0.9225975233|0.9232151576
2024-04-08 08:19:00|MATIC|1712564340|0.9236236328|0.9240268254|0.9234087239|0.9238880028
2024-04-08 08:20:00|MATIC|1712564400|0.924098553|0.9254083259|0.9233455929|0.9237717358
2024-04-08 08:21:00|MATIC|1712564460|0.9239326911|0.9243373343|0.9227913213|0.924254245
2024-04-08 08:22:00|MATIC|1712564520|0.9246501108|0.9246501108|0.9228361705|0.9228361705
2024-04-08 08:23:00|MATIC|1712564580|0.9232536698|0.9235445421|0.923159959|0.923159959
2024-04-08 08:24:00|MATIC|1712564640|0.923184531|0.9232607035|0.9223182467|0.9223327064
2024-04-08 08:25:00|MATIC|1712564700|0.9222979569|0.9237166534|0.9222979569|0.9229796755
2024-04-08 08:26:00|MATIC|1712564760|0.9229390368|0.9247950427|0.9229056573|0.9244650669
2024-04-08 08:27:00|MATIC|1712564820|0.9246335494|0.9249660121|0.924320347|0.9244225922
2024-04-08 08:28:00|MATIC|1712564880|0.924321414|0.9248960982|0.9237385006|0.9237385006
2024-04-08 08:29:00|MATIC|1712564940|0.9234419307|0.9246545134|0.9233601047|0.9246545134
2024-04-08 08:30:00|MATIC|1712565000|0.9246326143|0.9247307454|0.9241209068|0.9243648364
2024-04-08 08:31:00|MATIC|1712565060|0.9244359352|0.9247668937|0.9237340575|0.9238857987
2024-04-08 08:32:00|MATIC|1712565120|0.9238772857|0.9239356134|0.9229179141|0.9232367418
2024-04-08 08:33:00|MATIC|1712565180|0.9234013897|0.9236935539|0.9232237507|0.9233090123
2024-04-08 08:34:00|MATIC|1712565240|0.923316478|0.923578844|0.9232031533|0.9234322059
2024-04-08 08:35:00|MATIC|1712565300|0.9233978396|0.9248122513|0.9230866647|0.9248122513
2024-04-08 08:36:00|MATIC|1712565360|0.9247715555|0.9259805058|0.9247715555|0.9258277651
2024-04-08 08:37:00|MATIC|1712565420|0.9258629811|0.9267313728|0.9258629811|0.9264099637
2024-04-08 08:38:00|MATIC|1712565480|0.9264523287|0.9265783501|0.9254368845|0.9254368845
2024-04-08 08:39:00|MATIC|1712565540|0.9254615029|0.9261633449|0.9253633324|0.9257677491
2024-04-08 08:40:00|MATIC|1712565600|0.9258333938|0.9264141605|0.9256101024|0.9258177021
2024-04-08 08:41:00|MATIC|1712565660|0.9257892095|0.9270648036|0.9257892095|0.9270648036
2024-04-08 08:42:00|MATIC|1712565720|0.9270457841|0.9270457841|0.9259625748|0.9259625748
2024-04-08 08:43:00|MATIC|1712565780|0.925697681|0.9281059106|0.9256453631|0.9281023471
2024-04-08 08:44:00|MATIC|1712565840|0.9281179805|0.9293183069|0.9281179805|0.9293097167
2024-04-08 08:45:00|MATIC|1712565900|0.9293312666|0.929331307|0.9280288227|0.9280288227
2024-04-08 08:46:00|MATIC|1712565960|0.9280513634|0.9291685386|0.9278882141|0.9278882141
2024-04-08 08:47:00|MATIC|1712566020|0.927472291|0.9278997104|0.9269978737|0.9270827421
2024-04-08 08:48:00|MATIC|1712566080|0.9271627809|0.9272613044|0.9260980134|0.9272613044
2024-04-08 08:49:00|MATIC|1712566140|0.9273040829|0.9282997299|0.9273040829|0.9282077656
2024-04-08 08:50:00|MATIC|1712566200|0.9282214953|0.9284747912|0.9281283713|0.9283558145
2024-04-08 08:51:00|MATIC|1712566260|0.9282430626|0.9282830489|0.9279317392|0.9281668932
2024-04-08 08:52:00|MATIC|1712566320|0.9281459005|0.9296822614|0.9280290614|0.9280503276
2024-04-08 08:53:00|MATIC|1712566380|0.9278432976|0.928764295|0.9271757877|0.9287164031
2024-04-08 08:54:00|MATIC|1712566440|0.9287637396|0.9300915345|0.9285100943|0.9299407911
2024-04-08 08:55:00|MATIC|1712566500|0.9295468248|0.9310218635|0.9294322574|0.9304628668
2024-04-08 08:56:00|MATIC|1712566560|0.9305430317|0.9317393834|0.9301131978|0.9305403185
2024-04-08 08:57:00|MATIC|1712566620|0.9305003775|0.9306560673|0.9293203762|0.9293203762
2024-04-08 08:58:00|MATIC|1712566680|0.9293803553|0.9301350373|0.9293803553|0.929809131
2024-04-08 08:59:00|MATIC|1712566740|0.929798418|0.9299740817|0.9268273297|0.9277825511
2024-04-08 09:00:00|MATIC|1712566800|0.9277926321|0.9287241544|0.9277886633|0.9280042499
2024-04-08 09:01:00|MATIC|1712566860|0.928068781|0.9297072673|0.928068781|0.9290813522
2024-04-08 09:02:00|MATIC|1712566920|0.9292106686|0.9298497217|0.9291634753|0.9297048483
2024-04-08 09:03:00|MATIC|1712566980|0.9297702423|0.9306218521|0.9297279726|0.9306218521
2024-04-08 09:04:00|MATIC|1712567040|0.9307424504|0.9309946774|0.9305670222|0.9308241341
2024-04-08 09:05:00|MATIC|1712567100|0.930636355|0.9311737191|0.930602044|0.9306489259
2024-04-08 09:06:00|MATIC|1712567160|0.9306861301|0.9306861301|0.9284253717|0.9294553122
2024-04-08 09:07:00|MATIC|1712567220|0.9296162341|0.9301818853|0.9288121067|0.9289791195
2024-04-08 09:08:00|MATIC|1712567280|0.928979452|0.9291411254|0.9286335921|0.9287410808
2024-04-08 09:09:00|MATIC|1712567340|0.9286018307|0.9288470976|0.9274060608|0.9274425998
2024-04-08 09:10:00|MATIC|1712567400|0.9274338553|0.9276107752|0.9264345068|0.9264345068
2024-04-08 09:11:00|MATIC|1712567460|0.9264385393|0.9269967627|0.9257746485|0.9265551339
2024-04-08 09:12:00|MATIC|1712567520|0.926738149|0.9268931454|0.9260570005|0.9265529133
2024-04-08 09:13:00|MATIC|1712567580|0.9265824461|0.9274991995|0.9265705221|0.9272486236
2024-04-08 09:14:00|MATIC|1712567640|0.9272826612|0.9280066662|0.9272234331|0.9276154841
2024-04-08 09:15:00|MATIC|1712567700|0.9276112373|0.928359943|0.9275853074|0.928359943
2024-04-08 09:16:00|MATIC|1712567760|0.9283668572|0.928466943|0.9281542684|0.92826176
2024-04-08 09:17:00|MATIC|1712567820|0.9282227538|0.9282227538|0.927389852|0.927389852
2024-04-08 09:18:00|MATIC|1712567880|0.9273939942|0.9281326444|0.9273280736|0.9280468134
2024-04-08 09:19:00|MATIC|1712567940|0.9280396223|0.9283709062|0.9275854533|0.9283709062
2024-04-08 09:20:00|MATIC|1712568000|0.9283769471|0.9293366828|0.9282981353|0.9292417275
2024-04-08 09:21:00|MATIC|1712568060|0.929243217|0.9299717838|0.9292074823|0.9299639771
2024-04-08 09:22:00|MATIC|1712568120|0.9300178978|0.9306973|0.9299936265|0.9301536991
2024-04-08 09:23:00|MATIC|1712568180|0.9301623801|0.9302414831|0.9295262633|0.9299482952
2024-04-08 09:24:00|MATIC|1712568240|0.9299573586|0.9301001215|0.9294156176|0.9301001215
2024-04-08 09:25:00|MATIC|1712568300|0.930159559|0.9303878107|0.9296829337|0.9303878107
2024-04-08 09:26:00|MATIC|1712568360|0.9303940034|0.9317718018|0.9303686674|0.9317718018
2024-04-08 09:27:00|MATIC|1712568420|0.9317767841|0.9318800434|0.9312453962|0.9314595067
2024-04-08 09:28:00|MATIC|1712568480|0.9314735889|0.9322878126|0.9314180772|0.9319529601
2024-04-08 09:29:00|MATIC|1712568540|0.9321083336|0.9347668628|0.9321083336|0.9342939187
2024-04-08 09:30:00|MATIC|1712568600|0.9341316537|0.9351066482|0.9341316537|0.9345833105
2024-04-08 09:31:00|MATIC|1712568660|0.9345599117|0.9347472084|0.9336053099|0.9346414933
2024-04-08 09:32:00|MATIC|1712568720|0.9347393848|0.9348122898|0.9332340231|0.933879665
2024-04-08 09:33:00|MATIC|1712568780|0.9339117857|0.9340846897|0.9339062234|0.933974437
2024-04-08 09:34:00|MATIC|1712568840|0.9339112436|0.9350697737|0.9338589844|0.9338589844
2024-04-08 09:35:00|MATIC|1712568900|0.9339079926|0.9339494067|0.9330738429|0.9333182332
2024-04-08 09:36:00|MATIC|1712568960|0.9333025762|0.9336783287|0.9333025762|0.9333906169
2024-04-08 09:37:00|MATIC|1712569020|0.9333933804|0.9340601981|0.9332885636|0.9339437985
2024-04-08 09:38:00|MATIC|1712569080|0.9339297589|0.9339720767|0.9334488455|0.9334488455
2024-04-08 09:39:00|MATIC|1712569140|0.9333640366|0.9339919966|0.9319668086|0.9320856252
2024-04-08 09:40:00|MATIC|1712569200|0.932714906|0.9338981769|0.9321917884|0.9338981769
2024-04-08 09:41:00|MATIC|1712569260|0.9339464845|0.9343277486|0.9338410429|0.9342164529
2024-04-08 09:42:00|MATIC|1712569320|0.9342390911|0.9343719449|0.9333803464|0.9342468248
2024-04-08 09:43:00|MATIC|1712569380|0.9342828654|0.9342828654|0.9340103219|0.93406076
2024-04-08 09:44:00|MATIC|1712569440|0.9339660779|0.9339957828|0.9327847613|0.9328582881
2024-04-08 09:45:00|MATIC|1712569500|0.9328598164|0.9330724148|0.9326175803|0.9330724148
2024-04-08 09:46:00|MATIC|1712569560|0.9332151145|0.9342330993|0.9331086843|0.9341814789
2024-04-08 09:47:00|MATIC|1712569620|0.9341427464|0.9342082212|0.9325821684|0.9325821684
2024-04-08 09:48:00|MATIC|1712569680|0.9325116857|0.9326937223|0.931620197|0.9319607978
2024-04-08 09:49:00|MATIC|1712569740|0.9319593599|0.9331220561|0.9319593599|0.9331220561
2024-04-08 09:50:00|MATIC|1712569800|0.9330044977|0.9332326197|0.931910385|0.9324627274
2024-04-08 09:51:00|MATIC|1712569860|0.9324688098|0.9337590303|0.932350972|0.9337590303
2024-04-08 09:52:00|MATIC|1712569920|0.933849768|0.933849768|0.9333824745|0.9334846134
2024-04-08 09:53:00|MATIC|1712569980|0.9335002644|0.9338314027|0.9335002644|0.9335181431
2024-04-08 09:54:00|MATIC|1712570040|0.9333168905|0.9334946434|0.9331343636|0.933357287
2024-04-08 09:55:00|MATIC|1712570100|0.9333526245|0.9337240641|0.9323973849|0.9324264433
2024-04-08 09:56:00|MATIC|1712570160|0.9322558307|0.9328126005|0.9318169471|0.9323254978
2024-04-08 09:57:00|MATIC|1712570220|0.9323232987|0.9336710031|0.9322530836|0.9336710031
2024-04-08 09:58:00|MATIC|1712570280|0.9336726325|0.9338781012|0.9336035718|0.9336035718
2024-04-08 09:59:00|MATIC|1712570340|0.9336045849|0.9337799352|0.9334522886|0.9337799352
2024-04-08 10:00:00|MATIC|1712570400|0.9338041804|0.9344410353|0.9338041804|0.934428356
2024-04-08 10:01:00|MATIC|1712570460|0.9343829301|0.9355412511|0.9343829301|0.9353722675
2024-04-08 10:02:00|MATIC|1712570520|0.9353498884|0.9359818218|0.9353498884|0.9357580598
2024-04-08 10:03:00|MATIC|1712570580|0.9359109107|0.9360131015|0.9354503723|0.9359932915
2024-04-08 10:04:00|MATIC|1712570640|0.9359953566|0.9360297706|0.9344818013|0.9344985101
2024-04-08 10:05:00|MATIC|1712570700|0.9343072832|0.9347164118|0.9342473206|0.93464139
2024-04-08 10:06:00|MATIC|1712570760|0.9346373575|0.9347524408|0.93350709|0.933546489
2024-04-08 10:07:00|MATIC|1712570820|0.9334406736|0.9342928956|0.9331951096|0.9342928956
2024-04-08 10:08:00|MATIC|1712570880|0.9342969784|0.9343893776|0.9337474265|0.9343843843
2024-04-08 10:09:00|MATIC|1712570940|0.9344716003|0.9345960188|0.9341809945|0.9341809945
2024-04-08 10:10:00|MATIC|1712571000|0.9341333846|0.9353863586|0.9341333846|0.9349827624
2024-04-08 10:11:00|MATIC|1712571060|0.9348761323|0.9355724458|0.9348496752|0.9352828078
2024-04-08 10:12:00|MATIC|1712571120|0.9352757176|0.9364259527|0.9352757176|0.9363917419
2024-04-08 10:13:00|MATIC|1712571180|0.9364204114|0.9373367693|0.9363211867|0.9372839045
2024-04-08 10:14:00|MATIC|1712571240|0.9372198337|0.9372579436|0.9368816432|0.9370482677
2024-04-08 10:15:00|MATIC|1712571300|0.9369411749|0.9369411749|0.9366018867|0.9367112285
2024-04-08 10:16:00|MATIC|1712571360|0.9368029962|0.9368029962|0.9352840155|0.9353142617
2024-04-08 10:17:00|MATIC|1712571420|0.9353618124|0.9353618124|0.934022676|0.9341597136
2024-04-08 10:18:00|MATIC|1712571480|0.9341996528|0.9345369571|0.9338545589|0.9344658475
2024-04-08 10:19:00|MATIC|1712571540|0.9348591155|0.9352348592|0.9337527864|0.9337527864
2024-04-08 10:20:00|MATIC|1712571600|0.9337853951|0.9338731769|0.9329151526|0.9330071472
2024-04-08 10:21:00|MATIC|1712571660|0.9329913995|0.9337699618|0.9329913995|0.9336690936
2024-04-08 10:22:00|MATIC|1712571720|0.9337093722|0.9346682283|0.9337093722|0.9343853575
2024-04-08 10:23:00|MATIC|1712571780|0.9342054006|0.9344410632|0.9341637004|0.9342824886
2024-04-08 10:24:00|MATIC|1712571840|0.9342861293|0.9342861293|0.9333296829|0.9333721419
2024-04-08 10:25:00|MATIC|1712571900|0.9333557372|0.9342567914|0.9333030549|0.9342296894
2024-04-08 10:26:00|MATIC|1712571960|0.9342476966|0.9342967072|0.9338786415|0.9340392984
2024-04-08 10:27:00|MATIC|1712572020|0.9340236704|0.934433067|0.9337560817|0.9343693432
2024-04-08 10:28:00|MATIC|1712572080|0.9344476798|0.9347188801|0.934285115|0.934285115
2024-04-08 10:29:00|MATIC|1712572140|0.9343135424|0.9349078819|0.9343002643|0.9347858947
2024-04-08 10:30:00|MATIC|1712572200|0.9347680899|0.9352005034|0.9346099117|0.9350900996
2024-04-08 10:31:00|MATIC|1712572260|0.9351292652|0.9351574392|0.9342362561|0.9342858326
2024-04-08 10:32:00|MATIC|1712572320|0.9342513609|0.934522932|0.9335568987|0.934522932
2024-04-08 10:33:00|MATIC|1712572380|0.9346293868|0.9352820526|0.9346253846|0.9346652977
2024-04-08 10:34:00|MATIC|1712572440|0.9344426776|0.9347166285|0.9340388003|0.9347166285
2024-04-08 10:35:00|MATIC|1712572500|0.9347818446|0.9351342661|0.9347000951|0.9350830788
2024-04-08 10:36:00|MATIC|1712572560|0.9350871512|0.9354447638|0.9347782901|0.9348221163
2024-04-08 10:37:00|MATIC|1712572620|0.9348332443|0.9351753656|0.9347367909|0.9350213119
2024-04-08 10:38:00|MATIC|1712572680|0.9350450883|0.9353451145|0.9344661158|0.9353451145
2024-04-08 10:39:00|MATIC|1712572740|0.9353761941|0.9353960389|0.9349964566|0.9349964566
2024-04-08 10:40:00|MATIC|1712572800|0.9350358419|0.9354778935|0.9349664321|0.9350497115
2024-04-08 10:41:00|MATIC|1712572860|0.9348568946|0.9351838324|0.9347060602|0.9351838324
2024-04-08 10:42:00|MATIC|1712572920|0.9351958295|0.935709297|0.9351774587|0.9356692842
2024-04-08 10:43:00|MATIC|1712572980|0.9355626711|0.9355626711|0.9352328326|0.9352658818
2024-04-08 10:44:00|MATIC|1712573040|0.9353058264|0.9354105041|0.9352136723|0.9353915411
2024-04-08 10:45:00|MATIC|1712573100|0.9354569512|0.9355305313|0.934679407|0.934958075
2024-04-08 10:46:00|MATIC|1712573160|0.9349286354|0.9355756849|0.9348777256|0.9354053938
2024-04-08 10:47:00|MATIC|1712573220|0.9354123955|0.9356256908|0.9352931626|0.9353325534
2024-04-08 10:48:00|MATIC|1712573280|0.9353278205|0.935580174|0.9352661866|0.9354501942
2024-04-08 10:49:00|MATIC|1712573340|0.9354655962|0.9356486711|0.9352336731|0.935264805
2024-04-08 10:50:00|MATIC|1712573400|0.9352598098|0.9359245072|0.9352074949|0.9354687685
2024-04-08 10:51:00|MATIC|1712573460|0.935549851|0.9359407091|0.9354527248|0.9355427835
2024-04-08 10:52:00|MATIC|1712573520|0.9355243574|0.9355932866|0.935133757|0.9352352865
2024-04-08 10:53:00|MATIC|1712573580|0.9352218145|0.9353305311|0.9348918278|0.9348918278
2024-04-08 10:54:00|MATIC|1712573640|0.9348904466|0.935049396|0.934835363|0.9350173332
2024-04-08 10:55:00|MATIC|1712573700|0.9350183811|0.9352067168|0.9348551407|0.9348570773
2024-04-08 10:56:00|MATIC|1712573760|0.9348804477|0.9350116208|0.9344268831|0.9344268831
2024-04-08 10:57:00|MATIC|1712573820|0.9344420813|0.9344448591|0.9342223768|0.9342223768
2024-04-08 10:58:00|MATIC|1712573880|0.9342527587|0.934377743|0.9340217566|0.9340781013
2024-04-08 10:59:00|MATIC|1712573940|0.9340805282|0.9346080372|0.9339967428|0.9346048262
2024-04-08 11:00:00|MATIC|1712574000|0.9346856824|0.9349889332|0.9346856824|0.9348578147
2024-04-08 11:01:00|MATIC|1712574060|0.934900356|0.9349917838|0.9347593618|0.9348558497
2024-04-08 11:02:00|MATIC|1712574120|0.9348984687|0.9352065019|0.9339431965|0.934076798
2024-04-08 11:03:00|MATIC|1712574180|0.934355334|0.9347398547|0.9343416428|0.9344414341
2024-04-08 11:04:00|MATIC|1712574240|0.9343861876|0.9343861876|0.9340514352|0.934294703
2024-04-08 11:05:00|MATIC|1712574300|0.9343262914|0.9346217137|0.9341915466|0.9342058566
2024-04-08 11:06:00|MATIC|1712574360|0.9342317271|0.9345574243|0.9341860588|0.9345350581
2024-04-08 11:07:00|MATIC|1712574420|0.9345428915|0.9348271485|0.9343310419|0.9343400366
2024-04-08 11:08:00|MATIC|1712574480|0.9343393089|0.9344489114|0.9341733667|0.9342304783
2024-04-08 11:09:00|MATIC|1712574540|0.9341873802|0.9341875356|0.9338505793|0.9340960593
2024-04-08 11:10:00|MATIC|1712574600|0.9340672237|0.9340830444|0.9338100963|0.9338665832
2024-04-08 11:11:00|MATIC|1712574660|0.9338669686|0.9339316022|0.9336925988|0.9338197164
2024-04-08 11:12:00|MATIC|1712574720|0.9338411561|0.9338829709|0.9336371592|0.9337468744
2024-04-08 11:13:00|MATIC|1712574780|0.9336726835|0.9337982263|0.9331597707|0.933299789
2024-04-08 11:14:00|MATIC|1712574840|0.9333183226|0.9333183226|0.9327849138|0.9328434069
2024-04-08 11:15:00|MATIC|1712574900|0.9327824422|0.9331956744|0.9327557623|0.932869314
2024-04-08 11:16:00|MATIC|1712574960|0.9329425601|0.9331600035|0.9328445202|0.9331600035
2024-04-08 11:17:00|MATIC|1712575020|0.9333186376|0.9343555503|0.9333186376|0.9337545755
2024-04-08 11:18:00|MATIC|1712575080|0.9337768309|0.9339385414|0.933334306|0.9334910004
2024-04-08 11:19:00|MATIC|1712575140|0.9334994316|0.9338172578|0.9331742519|0.9335295474
2024-04-08 11:20:00|MATIC|1712575200|0.933464948|0.9337230891|0.933464948|0.9335558387
2024-04-08 11:21:00|MATIC|1712575260|0.9335517789|0.9337839903|0.9332829609|0.9334787381
2024-04-08 11:22:00|MATIC|1712575320|0.933476592|0.9336691747|0.9333538824|0.933537993
2024-04-08 11:23:00|MATIC|1712575380|0.9336297671|0.9336297671|0.9331947542|0.9331947542
2024-04-08 11:24:00|MATIC|1712575440|0.933194903|0.9332154475|0.9327999118|0.9329017259
2024-04-08 11:25:00|MATIC|1712575500|0.9329692339|0.9334657504|0.9328845607|0.9331052261
2024-04-08 11:26:00|MATIC|1712575560|0.9330759194|0.9334849477|0.9330389267|0.933454227
2024-04-08 11:27:00|MATIC|1712575620|0.9334640673|0.9337522413|0.9333257223|0.9336075785
2024-04-08 11:28:00|MATIC|1712575680|0.9336829876|0.934041056|0.9334805663|0.9339456765
2024-04-08 11:29:00|MATIC|1712575740|0.9339938962|0.9346057938|0.9339938962|0.9344288733
2024-04-08 11:30:00|MATIC|1712575800|0.9344366476|0.9349158823|0.934263154|0.9344144978
2024-04-08 11:31:00|MATIC|1712575860|0.9344386107|0.9344386107|0.9333446688|0.9333446688
2024-04-08 11:32:00|MATIC|1712575920|0.9333352642|0.9333838444|0.9327218607|0.9329858261
2024-04-08 11:33:00|MATIC|1712575980|0.9329086318|0.9329984485|0.932711526|0.9327625684
2024-04-08 11:34:00|MATIC|1712576040|0.9327607349|0.9328484318|0.9323686501|0.9324732654
2024-04-08 11:35:00|MATIC|1712576100|0.9324559931|0.9326211311|0.9324067268|0.9325422589
2024-04-08 11:36:00|MATIC|1712576160|0.9325355955|0.9325744342|0.9324290783|0.9325007217
2024-04-08 11:37:00|MATIC|1712576220|0.9325007064|0.9336051788|0.9324387206|0.9335709813
2024-04-08 11:38:00|MATIC|1712576280|0.9332998466|0.9334069471|0.9330660862|0.9333077959
2024-04-08 11:39:00|MATIC|1712576340|0.9333084531|0.9336840116|0.9332891479|0.9336350811
2024-04-08 11:40:00|MATIC|1712576400|0.9336131277|0.9344394111|0.9335955055|0.934323547
2024-04-08 11:41:00|MATIC|1712576460|0.9343522748|0.9345970301|0.9341611742|0.9342155348
2024-04-08 11:42:00|MATIC|1712576520|0.9342655162|0.9343222528|0.9338896761|0.9339049639
2024-04-08 11:43:00|MATIC|1712576580|0.9339045284|0.9339045284|0.9335313235|0.9335975606
2024-04-08 11:44:00|MATIC|1712576640|0.9333972643|0.9333972643|0.9325904896|0.9326316759
2024-04-08 11:45:00|MATIC|1712576700|0.932583316|0.9327354157|0.9324658136|0.9324658136
2024-04-08 11:46:00|MATIC|1712576760|0.9323573784|0.9328807215|0.9322831749|0.9326890706
2024-04-08 11:47:00|MATIC|1712576820|0.9326829527|0.9326829527|0.9322856868|0.9324432286
2024-04-08 11:48:00|MATIC|1712576880|0.9324224283|0.9324224283|0.9320055904|0.9320455868
2024-04-08 11:49:00|MATIC|1712576940|0.9320487742|0.9322045148|0.931945741|0.931980786
2024-04-08 11:50:00|MATIC|1712577000|0.9319280884|0.9319783448|0.9318676848|0.9318875406
2024-04-08 11:51:00|MATIC|1712577060|0.931906375|0.931906375|0.9311707981|0.9316572242
2024-04-08 11:52:00|MATIC|1712577120|0.9316641034|0.9320260926|0.9314040332|0.9318991735
2024-04-08 11:53:00|MATIC|1712577180|0.9318998981|0.9320496661|0.9317489542|0.9319819764
2024-04-08 11:54:00|MATIC|1712577240|0.9319901227|0.9321588053|0.9319593238|0.9321432812
2024-04-08 11:55:00|MATIC|1712577300|0.9321615614|0.9324056578|0.9321331226|0.9323051988
2024-04-08 11:56:00|MATIC|1712577360|0.932319791|0.9327323158|0.932319791|0.9324363786
2024-04-08 11:57:00|MATIC|1712577420|0.932459098|0.932459098|0.9322636887|0.9323432669
2024-04-08 11:58:00|MATIC|1712577480|0.9323390433|0.9327952768|0.9322877271|0.9327952768
2024-04-08 11:59:00|MATIC|1712577540|0.9328272288|0.9330061794|0.9327747583|0.9328913075
2024-04-08 12:00:00|MATIC|1712577600|0.9327797018|0.9334234131|0.9327255525|0.9334234131
2024-04-08 12:01:00|MATIC|1712577660|0.9334104685|0.9342801899|0.9334104685|0.9339267945
2024-04-08 12:02:00|MATIC|1712577720|0.9338988581|0.9345875294|0.9338988581|0.9343526287
2024-04-08 12:03:00|MATIC|1712577780|0.9343308664|0.9344245117|0.9341685769|0.9342500962
2024-04-08 12:04:00|MATIC|1712577840|0.9342406452|0.9346756647|0.9342017677|0.934610132
2024-04-08 12:05:00|MATIC|1712577900|0.9345316384|0.9347188539|0.934357762|0.9345913397
2024-04-08 12:06:00|MATIC|1712577960|0.9345905734|0.9351470393|0.9345846724|0.9347781465
2024-04-08 12:07:00|MATIC|1712578020|0.9347921952|0.9348279912|0.9340319372|0.9345623621
2024-04-08 12:08:00|MATIC|1712578080|0.9345591588|0.9346788814|0.9340972647|0.9342687691
2024-04-08 12:09:00|MATIC|1712578140|0.934276806|0.9345499431|0.934218289|0.934511745
2024-04-08 12:10:00|MATIC|1712578200|0.9344983415|0.9347383804|0.9344589092|0.9347383804
2024-04-08 12:11:00|MATIC|1712578260|0.934750213|0.9357965107|0.9347020223|0.9354834956
2024-04-08 12:12:00|MATIC|1712578320|0.9354130992|0.9365376398|0.9354010277|0.9365376398
2024-04-08 12:13:00|MATIC|1712578380|0.9365189275|0.9376922771|0.9365131286|0.9365822893
2024-04-08 12:14:00|MATIC|1712578440|0.9366306078|0.9366357772|0.9363026195|0.9364292005
2024-04-08 12:15:00|MATIC|1712578500|0.9365088444|0.9374584541|0.9364362792|0.9374386826
2024-04-08 12:16:00|MATIC|1712578560|0.9374610694|0.9378156372|0.937282737|0.9372977961
2024-04-08 12:17:00|MATIC|1712578620|0.9372799438|0.9376155469|0.9372799438|0.9374507707
2024-04-08 12:18:00|MATIC|1712578680|0.9373647453|0.9374941186|0.9369737047|0.9371016755
2024-04-08 12:19:00|MATIC|1712578740|0.937109715|0.9374490081|0.9370246077|0.9374490081
2024-04-08 12:20:00|MATIC|1712578800|0.9375021519|0.9378462612|0.9374158569|0.9378176046
2024-04-08 12:21:00|MATIC|1712578860|0.9378412381|0.9378578843|0.9377370732|0.9378298925
2024-04-08 12:22:00|MATIC|1712578920|0.9378692589|0.9379777499|0.9378226217|0.9379331557
2024-04-08 12:23:00|MATIC|1712578980|0.9379657622|0.9379882043|0.9377232101|0.9377719417
2024-04-08 12:24:00|MATIC|1712579040|0.9378026765|0.9378038995|0.9374047634|0.937464311
2024-04-08 12:25:00|MATIC|1712579100|0.9375093286|0.9376270006|0.9372911754|0.9376249182
2024-04-08 12:26:00|MATIC|1712579160|0.9376423499|0.937723338|0.9371159801|0.9371159801
2024-04-08 12:27:00|MATIC|1712579220|0.9371297031|0.9371297031|0.93654159|0.9365427301
2024-04-08 12:28:00|MATIC|1712579280|0.9364782579|0.9364782579|0.9355961761|0.9355961761
2024-04-08 12:29:00|MATIC|1712579340|0.9355892981|0.935606324|0.9343459765|0.934368135
2024-04-08 12:30:00|MATIC|1712579400|0.9341911252|0.9345951681|0.9339149014|0.9343520637
2024-04-08 12:31:00|MATIC|1712579460|0.9343775223|0.93451073|0.9338748151|0.9338748151
2024-04-08 12:32:00|MATIC|1712579520|0.9334868367|0.9342293433|0.9334868367|0.93349272
2024-04-08 12:33:00|MATIC|1712579580|0.9334071381|0.9336806364|0.9329130868|0.9335980038
2024-04-08 12:34:00|MATIC|1712579640|0.9337642315|0.9337642315|0.9326274534|0.932642047
2024-04-08 12:35:00|MATIC|1712579700|0.9326034637|0.9331635213|0.9326034637|0.9331584628
2024-04-08 12:36:00|MATIC|1712579760|0.9331265386|0.9335868468|0.9330018601|0.9330018601
2024-04-08 12:37:00|MATIC|1712579820|0.9329394372|0.9334254173|0.9328670084|0.9332107509
2024-04-08 12:38:00|MATIC|1712579880|0.9331485852|0.9332580114|0.9326438855|0.9330453972
2024-04-08 12:39:00|MATIC|1712579940|0.9330108954|0.9334070367|0.9325006998|0.9326851448
2024-04-08 12:40:00|MATIC|1712580000|0.9323252485|0.9325661279|0.9322641076|0.9324837212
2024-04-08 12:41:00|MATIC|1712580060|0.9324436202|0.9327126798|0.9324436202|0.9326373655
2024-04-08 12:42:00|MATIC|1712580120|0.9326632319|0.9336762629|0.932581111|0.9336152925
2024-04-08 12:43:00|MATIC|1712580180|0.9336943237|0.9344366009|0.9336015824|0.9343903331
2024-04-08 12:44:00|MATIC|1712580240|0.9343085341|0.9346585613|0.934044602|0.9345672177
2024-04-08 12:45:00|MATIC|1712580300|0.9346119232|0.9346337529|0.9342596928|0.9342669971
2024-04-08 12:46:00|MATIC|1712580360|0.9343027623|0.9346415474|0.9340609679|0.9343377042
2024-04-08 12:47:00|MATIC|1712580420|0.9344066421|0.9345997522|0.933988789|0.9340327721
2024-04-08 12:48:00|MATIC|1712580480|0.9340818077|0.9340818077|0.9332044326|0.9332319885
2024-04-08 12:49:00|MATIC|1712580540|0.9333244632|0.9338659718|0.9332516757|0.9336834
2024-04-08 12:50:00|MATIC|1712580600|0.9335779816|0.9335779816|0.9329473779|0.9330062473
2024-04-08 12:51:00|MATIC|1712580660|0.9329245977|0.9329245977|0.9323287812|0.9324186852
2024-04-08 12:52:00|MATIC|1712580720|0.9322860246|0.9322860246|0.9309009924|0.9310661946
2024-04-08 12:53:00|MATIC|1712580780|0.931007743|0.931519787|0.931007743|0.9314507443
2024-04-08 12:54:00|MATIC|1712580840|0.9314063574|0.9324311661|0.9312573127|0.9321712964
2024-04-08 12:55:00|MATIC|1712580900|0.9320666779|0.9322036987|0.9320252573|0.9320615063
2024-04-08 12:56:00|MATIC|1712580960|0.9320543013|0.9320924751|0.9318695385|0.9319274255
2024-04-08 12:57:00|MATIC|1712581020|0.9321876401|0.9322889285|0.9320183403|0.9320183403
2024-04-08 12:58:00|MATIC|1712581080|0.9320871158|0.9321749212|0.9317883517|0.9318157649
2024-04-08 12:59:00|MATIC|1712581140|0.9318288869|0.9319301293|0.9315178702|0.9315178702
2024-04-08 13:00:00|MATIC|1712581200|0.9315447582|0.9315857158|0.9311431706|0.9311431706
2024-04-08 13:01:00|MATIC|1712581260|0.9310813129|0.9318641932|0.9310024514|0.9313097461
2024-04-08 13:02:00|MATIC|1712581320|0.9313612601|0.9320106192|0.9313482841|0.9317087089
2024-04-08 13:03:00|MATIC|1712581380|0.9316162478|0.9316644635|0.9308620011|0.9311078401
2024-04-08 13:04:00|MATIC|1712581440|0.9310795188|0.9312912101|0.9309271852|0.9310091192
2024-04-08 13:05:00|MATIC|1712581500|0.9310090847|0.9311448945|0.9307057443|0.9307206652
2024-04-08 13:06:00|MATIC|1712581560|0.9307211818|0.9326642419|0.9307211818|0.9326642419
2024-04-08 13:07:00|MATIC|1712581620|0.9325569773|0.9335247836|0.9325569773|0.9330269643
2024-04-08 13:08:00|MATIC|1712581680|0.9329013238|0.9334714392|0.9324514267|0.9334714392
2024-04-08 13:09:00|MATIC|1712581740|0.9334125537|0.9335534639|0.933254506|0.9335427698
2024-04-08 13:10:00|MATIC|1712581800|0.9335477049|0.9336312537|0.933452855|0.9335311552
2024-04-08 13:11:00|MATIC|1712581860|0.9335046364|0.9335598455|0.9332925405|0.9333187601
2024-04-08 13:12:00|MATIC|1712581920|0.9332758816|0.9334288604|0.9331460131|0.9333182162
2024-04-08 13:13:00|MATIC|1712581980|0.933326539|0.9335803352|0.9332201753|0.9335401747
2024-04-08 13:14:00|MATIC|1712582040|0.9335648214|0.9337347215|0.9329087125|0.9329849355
2024-04-08 13:15:00|MATIC|1712582100|0.9330295071|0.933209448|0.9327131895|0.9327995095
2024-04-08 13:16:00|MATIC|1712582160|0.932924314|0.932924314|0.9324000183|0.9324144664
2024-04-08 13:17:00|MATIC|1712582220|0.9323801521|0.9325957339|0.9321033427|0.9323899467
2024-04-08 13:18:00|MATIC|1712582280|0.9324428189|0.9329308132|0.9323497888|0.9328086698
2024-04-08 13:19:00|MATIC|1712582340|0.932858437|0.9344886866|0.932858437|0.9344477705
2024-04-08 13:20:00|MATIC|1712582400|0.9344063095|0.9356362503|0.934254991|0.9355540895
2024-04-08 13:21:00|MATIC|1712582460|0.9355442573|0.935701606|0.9348470925|0.9348470925
2024-04-08 13:22:00|MATIC|1712582520|0.9348558072|0.9348722656|0.9345240678|0.93482171
2024-04-08 13:23:00|MATIC|1712582580|0.9348659932|0.9362837832|0.93480522|0.9362820905
2024-04-08 13:24:00|MATIC|1712582640|0.9362839725|0.9362839725|0.9356470641|0.9356871569
2024-04-08 13:25:00|MATIC|1712582700|0.9356387331|0.9360586618|0.9354094195|0.9360586618
2024-04-08 13:26:00|MATIC|1712582760|0.9360464411|0.9363786776|0.9360322541|0.9362781087
2024-04-08 13:27:00|MATIC|1712582820|0.9363362471|0.9376895394|0.9362253921|0.9376895394
2024-04-08 13:28:00|MATIC|1712582880|0.937875424|0.938027599|0.9372018113|0.9372518186
2024-04-08 13:29:00|MATIC|1712582940|0.9374154562|0.937482711|0.9362309012|0.9362312185
2024-04-08 13:30:00|MATIC|1712583000|0.9362293715|0.936558743|0.9360331642|0.9364968065
2024-04-08 13:31:00|MATIC|1712583060|0.9366051392|0.9366051392|0.9354898974|0.9356246112
2024-04-08 13:32:00|MATIC|1712583120|0.9357256906|0.9370539216|0.9357185859|0.9370159535
2024-04-08 13:33:00|MATIC|1712583180|0.9369406867|0.9370859191|0.9367553703|0.9369701503
2024-04-08 13:34:00|MATIC|1712583240|0.9370102273|0.937021421|0.9358794506|0.9359047742
2024-04-08 13:35:00|MATIC|1712583300|0.9359293943|0.9359293943|0.9338742802|0.9341992037
2024-04-08 13:36:00|MATIC|1712583360|0.9341667022|0.9341946737|0.9334870331|0.9337075593
2024-04-08 13:37:00|MATIC|1712583420|0.9339247627|0.9339743741|0.9334052527|0.9334600392
2024-04-08 13:38:00|MATIC|1712583480|0.9334622912|0.9336029384|0.9322900374|0.9325720229
2024-04-08 13:39:00|MATIC|1712583540|0.93251843|0.9327910734|0.9321214242|0.9322858166
2024-04-08 13:40:00|MATIC|1712583600|0.9323671128|0.9323728798|0.9312654082|0.9313233063
2024-04-08 13:41:00|MATIC|1712583660|0.9301839803|0.9316694664|0.9297861806|0.9316694664
2024-04-08 13:42:00|MATIC|1712583720|0.9321578532|0.9338964726|0.9321578532|0.9338511158
2024-04-08 13:43:00|MATIC|1712583780|0.9337274001|0.93384675|0.9328024925|0.9336054895
2024-04-08 13:44:00|MATIC|1712583840|0.9337104281|0.9341237271|0.9336143747|0.9341237271
2024-04-08 13:45:00|MATIC|1712583900|0.9341967936|0.9353709286|0.9341967936|0.9353709286
2024-04-08 13:46:00|MATIC|1712583960|0.9353987977|0.9357394192|0.9345306119|0.9355792579
2024-04-08 13:47:00|MATIC|1712584020|0.9356610376|0.9369093959|0.9356610376|0.9364629911
2024-04-08 13:48:00|MATIC|1712584080|0.9363528409|0.9367278778|0.9360748083|0.9364212367
2024-04-08 13:49:00|MATIC|1712584140|0.9363324192|0.9363324192|0.9356733632|0.9359554284
2024-04-08 13:50:00|MATIC|1712584200|0.9359781191|0.9369356153|0.9358848089|0.9367068718
2024-04-08 13:51:00|MATIC|1712584260|0.9366793359|0.9367870102|0.9359770203|0.9359770203
2024-04-08 13:52:00|MATIC|1712584320|0.9360105006|0.9362590418|0.9344110098|0.9344110098
2024-04-08 13:53:00|MATIC|1712584380|0.9343562085|0.9350486452|0.9339567388|0.9350486452
2024-04-08 13:54:00|MATIC|1712584440|0.935087107|0.936946183|0.935087107|0.9367166849
2024-04-08 13:55:00|MATIC|1712584500|0.9367395616|0.936940257|0.935727456|0.935727456
2024-04-08 13:56:00|MATIC|1712584560|0.9356955609|0.9356955609|0.9349852957|0.9350202155
2024-04-08 13:57:00|MATIC|1712584620|0.9350191512|0.9353978155|0.9348712424|0.9350289652
2024-04-08 13:58:00|MATIC|1712584680|0.9349610151|0.9352497034|0.9347485952|0.9347700925
2024-04-08 13:59:00|MATIC|1712584740|0.9344122333|0.9346227001|0.9341068575|0.9341329264
2024-04-08 14:00:00|MATIC|1712584800|0.9341289829|0.9349523981|0.9340858342|0.9344433258
2024-04-08 14:01:00|MATIC|1712584860|0.9344367447|0.9351677592|0.9341907074|0.9348165342
2024-04-08 14:02:00|MATIC|1712584920|0.9348243053|0.9350678419|0.9344763262|0.9344763262
2024-04-08 14:03:00|MATIC|1712584980|0.9348579532|0.9352891456|0.9336332246|0.9337693263
2024-04-08 14:04:00|MATIC|1712585040|0.9338137595|0.9338137926|0.9331278418|0.9331956178
2024-04-08 14:05:00|MATIC|1712585100|0.9332471378|0.934151079|0.9331891928|0.9339612197
2024-04-08 14:06:00|MATIC|1712585160|0.9339925669|0.9339925669|0.9336760409|0.9337145872
2024-04-08 14:07:00|MATIC|1712585220|0.9336994065|0.9347924895|0.9335326578|0.9340478868
2024-04-08 14:08:00|MATIC|1712585280|0.934059033|0.934059033|0.9322781986|0.9325308613
2024-04-08 14:09:00|MATIC|1712585340|0.9324994553|0.9338474883|0.9324994553|0.9338474883
2024-04-08 14:10:00|MATIC|1712585400|0.9338835563|0.934322041|0.9333190466|0.9333433986
2024-04-08 14:11:00|MATIC|1712585460|0.9332571949|0.9347699953|0.9332571949|0.934728069
2024-04-08 14:12:00|MATIC|1712585520|0.9352004453|0.9358052608|0.9350400301|0.9352946791
2024-04-08 14:13:00|MATIC|1712585580|0.9352966575|0.9358211359|0.9346482138|0.9346482138
2024-04-08 14:14:00|MATIC|1712585640|0.9346248621|0.9346248621|0.9340107217|0.9340381307
2024-04-08 14:15:00|MATIC|1712585700|0.934037005|0.9355171102|0.9339946292|0.9354630834
2024-04-08 14:16:00|MATIC|1712585760|0.9354680449|0.9361041007|0.9354680449|0.9358896551
2024-04-08 14:17:00|MATIC|1712585820|0.9359661546|0.9359661546|0.9347974819|0.9356019157
2024-04-08 14:18:00|MATIC|1712585880|0.9355850559|0.9359573421|0.9353061636|0.9356697969
2024-04-08 14:19:00|MATIC|1712585940|0.9357307149|0.9357307149|0.9347410555|0.9347410555
2024-04-08 14:20:00|MATIC|1712586000|0.9347806172|0.9347806172|0.9344014836|0.9344973055
2024-04-08 14:21:00|MATIC|1712586060|0.9344659498|0.9344659498|0.9330084335|0.9331318306
2024-04-08 14:22:00|MATIC|1712586120|0.9331630382|0.9331630382|0.9315528339|0.9317238638
2024-04-08 14:23:00|MATIC|1712586180|0.9316561479|0.9338298672|0.9316561479|0.9337373939
2024-04-08 14:24:00|MATIC|1712586240|0.9335289728|0.9335289728|0.9328590179|0.9334190492
2024-04-08 14:25:00|MATIC|1712586300|0.9334764127|0.9336727248|0.9329170581|0.9329627116
2024-04-08 14:26:00|MATIC|1712586360|0.9331365359|0.9334280493|0.9326636781|0.9326846715
2024-04-08 14:27:00|MATIC|1712586420|0.9326416572|0.9328526945|0.9325671275|0.9328526945
2024-04-08 14:28:00|MATIC|1712586480|0.9328479362|0.9328479362|0.9320017916|0.9321935538
2024-04-08 14:29:00|MATIC|1712586540|0.9321447858|0.9321447858|0.9311395592|0.9311395592
2024-04-08 14:30:00|MATIC|1712586600|0.9308397837|0.9309628347|0.9306555645|0.9306945756
2024-04-08 14:31:00|MATIC|1712586660|0.93071961|0.9318512242|0.9306888425|0.9318512242
2024-04-08 14:32:00|MATIC|1712586720|0.9319019764|0.9323817765|0.9317767149|0.9323777652
2024-04-08 14:33:00|MATIC|1712586780|0.9324167875|0.9326491761|0.9314876005|0.9314953691
2024-04-08 14:34:00|MATIC|1712586840|0.9314873887|0.933839399|0.9314873887|0.9337637359
2024-04-08 14:35:00|MATIC|1712586900|0.9337338246|0.9337685916|0.9327972241|0.9327978584
2024-04-08 14:36:00|MATIC|1712586960|0.9327119122|0.9330807099|0.9324653181|0.9327233611
2024-04-08 14:37:00|MATIC|1712587020|0.9327314123|0.9330103028|0.9322682556|0.9330103028
2024-04-08 14:38:00|MATIC|1712587080|0.9330015553|0.9330620075|0.9323289548|0.9323289548
2024-04-08 14:39:00|MATIC|1712587140|0.9322555435|0.9324218413|0.9320828614|0.9321080434
2024-04-08 14:40:00|MATIC|1712587200|0.9320916794|0.9322430993|0.9318309883|0.9319462131
2024-04-08 14:41:00|MATIC|1712587260|0.9317798069|0.9317798069|0.9307281302|0.9307281302
2024-04-08 14:42:00|MATIC|1712587320|0.9305975641|0.9311859337|0.9304400745|0.9311859337
2024-04-08 14:43:00|MATIC|1712587380|0.9315718495|0.9316216886|0.9310526449|0.9311869532
2024-04-08 14:44:00|MATIC|1712587440|0.9311580921|0.9311580921|0.9297286121|0.9297286121
2024-04-08 14:45:00|MATIC|1712587500|0.9296769025|0.929835192|0.9291198589|0.929135257
2024-04-08 14:46:00|MATIC|1712587560|0.9291323851|0.9300208676|0.929009794|0.9299210906
2024-04-08 14:47:00|MATIC|1712587620|0.929857611|0.929857611|0.9286501447|0.9286501447
2024-04-08 14:48:00|MATIC|1712587680|0.9286499079|0.9290024503|0.9269040863|0.9290024503
2024-04-08 14:49:00|MATIC|1712587740|0.9292046682|0.9306180291|0.9292046682|0.9304658876
2024-04-08 14:50:00|MATIC|1712587800|0.9306460183|0.9306460183|0.9298942178|0.9299592239
2024-04-08 14:51:00|MATIC|1712587860|0.9299351072|0.9307579829|0.9299126356|0.9307319039
2024-04-08 14:52:00|MATIC|1712587920|0.9305873151|0.931072585|0.9305642116|0.9310346825
2024-04-08 14:53:00|MATIC|1712587980|0.9310385244|0.9319697728|0.930995217|0.9319697728
2024-04-08 14:54:00|MATIC|1712588040|0.9317678972|0.9322040071|0.9314580203|0.9321963874
2024-04-08 14:55:00|MATIC|1712588100|0.9322116729|0.9328050835|0.9320317207|0.9326210432
2024-04-08 14:56:00|MATIC|1712588160|0.9326303613|0.9333858995|0.9320798999|0.9333858995
2024-04-08 14:57:00|MATIC|1712588220|0.9333923545|0.9358308272|0.9330699271|0.9355177537
2024-04-08 14:58:00|MATIC|1712588280|0.9354537422|0.9359939083|0.9354537422|0.9359846942
2024-04-08 14:59:00|MATIC|1712588340|0.9358649266|0.9366687274|0.9354236329|0.9366687274
2024-04-08 15:00:00|MATIC|1712588400|0.9366379533|0.9374653948|0.9366379533|0.9374653948
2024-04-08 15:01:00|MATIC|1712588460|0.9374747566|0.9379163747|0.9372524166|0.9378909471
2024-04-08 15:02:00|MATIC|1712588520|0.9378512729|0.9391794354|0.9377753255|0.9391091361
2024-04-08 15:03:00|MATIC|1712588580|0.9391629133|0.9400910058|0.9391629133|0.9399867937
2024-04-08 15:04:00|MATIC|1712588640|0.9400335714|0.9400905636|0.9399463586|0.9399895196
2024-04-08 15:05:00|MATIC|1712588700|0.9400261147|0.940445751|0.9399565464|0.940445751
2024-04-08 15:06:00|MATIC|1712588760|0.9404445733|0.9407918486|0.9404389178|0.9406643638
2024-04-08 15:07:00|MATIC|1712588820|0.9406655821|0.9406940195|0.9404146031|0.9404935144
2024-04-08 15:08:00|MATIC|1712588880|0.9405371166|0.9408626732|0.9403281934|0.9408626732
2024-04-08 15:09:00|MATIC|1712588940|0.9408335685|0.9408335685|0.9393133303|0.9393864445
2024-04-08 15:10:00|MATIC|1712589000|0.9391714069|0.9400350766|0.9391426814|0.9398855295
2024-04-08 15:11:00|MATIC|1712589060|0.9399018994|0.9407252113|0.9398724141|0.9407186025
2024-04-08 15:12:00|MATIC|1712589120|0.9406632704|0.9409056762|0.9405856683|0.9407636138
2024-04-08 15:13:00|MATIC|1712589180|0.9408362129|0.9409662577|0.9404633531|0.940751716
2024-04-08 15:14:00|MATIC|1712589240|0.9407356272|0.9409376711|0.9403950202|0.9405062068
2024-04-08 15:15:00|MATIC|1712589300|0.9404014174|0.9406692043|0.9401864979|0.9402680383
2024-04-08 15:16:00|MATIC|1712589360|0.9402129808|0.9405564748|0.9401455603|0.940153779
2024-04-08 15:17:00|MATIC|1712589420|0.9400965867|0.9406556727|0.9387202831|0.9387202831
2024-04-08 15:18:00|MATIC|1712589480|0.9385498229|0.9386145111|0.9374098158|0.9375971719
2024-04-08 15:19:00|MATIC|1712589540|0.937654979|0.9378311618|0.9373790217|0.9375728522
2024-04-08 15:20:00|MATIC|1712589600|0.9376273596|0.9376850736|0.9373098963|0.9373968608
2024-04-08 15:21:00|MATIC|1712589660|0.9374134781|0.9378596424|0.937204598|0.9376595107
2024-04-08 15:22:00|MATIC|1712589720|0.9376042672|0.9393515134|0.9376042672|0.9393515134
2024-04-08 15:23:00|MATIC|1712589780|0.9393631709|0.9404564013|0.9393631709|0.9403518942
2024-04-08 15:24:00|MATIC|1712589840|0.9403007231|0.9403007231|0.9389441946|0.9390169207
2024-04-08 15:25:00|MATIC|1712589900|0.9389608249|0.9392692858|0.9388485732|0.9392416243
2024-04-08 15:26:00|MATIC|1712589960|0.9391874882|0.9391883547|0.9380475228|0.9381099761
2024-04-08 15:27:00|MATIC|1712590020|0.9383196349|0.9403587824|0.9382869093|0.9403587824
2024-04-08 15:28:00|MATIC|1712590080|0.9402620157|0.9404089159|0.9397289345|0.9397386969
2024-04-08 15:29:00|MATIC|1712590140|0.9396410401|0.9396464165|0.938142897|0.9384705736
2024-04-08 15:30:00|MATIC|1712590200|0.9382754371|0.9382754371|0.9373680505|0.9374136331
2024-04-08 15:31:00|MATIC|1712590260|0.9374054667|0.9374054667|0.9357494382|0.936241455
2024-04-08 15:32:00|MATIC|1712590320|0.9363089836|0.9371974424|0.9362854277|0.9367856132
2024-04-08 15:33:00|MATIC|1712590380|0.9367899211|0.9374392616|0.9364520954|0.9368112697
2024-04-08 15:34:00|MATIC|1712590440|0.9368443705|0.9374044907|0.9368091252|0.9372363264
2024-04-08 15:35:00|MATIC|1712590500|0.9371804576|0.9373328927|0.9366990064|0.9368535822
2024-04-08 15:36:00|MATIC|1712590560|0.9368456389|0.9373729503|0.9368456389|0.9372839156
2024-04-08 15:37:00|MATIC|1712590620|0.9373039399|0.9380082552|0.9372810664|0.9377912844
2024-04-08 15:38:00|MATIC|1712590680|0.9376990515|0.9379665585|0.9367794363|0.9379665585
2024-04-08 15:39:00|MATIC|1712590740|0.9381711094|0.9395938847|0.9381711094|0.9387388722
2024-04-08 15:40:00|MATIC|1712590800|0.9387004703|0.9391713934|0.9386500125|0.9390125751
2024-04-08 15:41:00|MATIC|1712590860|0.9390191146|0.9391510505|0.9386837779|0.939037924
2024-04-08 15:42:00|MATIC|1712590920|0.9390726721|0.9394723925|0.9387844874|0.9391365956
2024-04-08 15:43:00|MATIC|1712590980|0.9391389668|0.939307802|0.9388816597|0.9389397388
2024-04-08 15:44:00|MATIC|1712591040|0.9389298619|0.940156042|0.938889151|0.9398730374
2024-04-08 15:45:00|MATIC|1712591100|0.9397626503|0.9402905889|0.9397502442|0.9401807432
2024-04-08 15:46:00|MATIC|1712591160|0.9401763367|0.9401763367|0.9385760273|0.9397915742
2024-04-08 15:47:00|MATIC|1712591220|0.9398781889|0.9412675361|0.9398781889|0.9404577246
2024-04-08 15:48:00|MATIC|1712591280|0.9404935419|0.9412634236|0.9404742214|0.9409197244
2024-04-08 15:49:00|MATIC|1712591340|0.9408014228|0.9413876202|0.9407592946|0.9411553417
2024-04-08 15:50:00|MATIC|1712591400|0.9410731531|0.9411781683|0.9396981718|0.9403390391
2024-04-08 15:51:00|MATIC|1712591460|0.9404275455|0.940563156|0.9398901183|0.9403989307
2024-04-08 15:52:00|MATIC|1712591520|0.9403669405|0.9407701623|0.9398523462|0.9399434909
2024-04-08 15:53:00|MATIC|1712591580|0.9399568554|0.9399568554|0.9390774077|0.9390803559
2024-04-08 15:54:00|MATIC|1712591640|0.9391589354|0.9395791145|0.9391589354|0.9394268949
2024-04-08 15:55:00|MATIC|1712591700|0.9394179364|0.9398259462|0.9393609727|0.9395960977
2024-04-08 15:56:00|MATIC|1712591760|0.9395421474|0.9398371623|0.9391135434|0.9391460106
2024-04-08 15:57:00|MATIC|1712591820|0.9391483714|0.9395335759|0.9389517546|0.9395274102
2024-04-08 15:58:00|MATIC|1712591880|0.9399713285|0.9403857681|0.9398761959|0.9403857681
2024-04-08 15:59:00|MATIC|1712591940|0.9403545437|0.9404362876|0.9400078953|0.9402107857
2024-04-08 16:00:00|MATIC|1712592000|0.940162849|0.9404050756|0.9399673075|0.9404050756
2024-04-08 16:01:00|MATIC|1712592060|0.9403882375|0.9415918055|0.9391564242|0.9414915698
2024-04-08 16:02:00|MATIC|1712592120|0.9419148859|0.9427232197|0.9419148859|0.9427232197
2024-04-08 16:03:00|MATIC|1712592180|0.9426786028|0.9437568156|0.942422021|0.9437568156
2024-04-08 16:04:00|MATIC|1712592240|0.943735832|0.943735832|0.9433979312|0.9436554663
2024-04-08 16:05:00|MATIC|1712592300|0.9436892911|0.9440746159|0.9435180805|0.9435180805
2024-04-08 16:06:00|MATIC|1712592360|0.9434687034|0.9437681585|0.9425181061|0.9425181061
2024-04-08 16:07:00|MATIC|1712592420|0.942472887|0.9426413947|0.9424296161|0.942551218
2024-04-08 16:08:00|MATIC|1712592480|0.9425483209|0.9427361787|0.9423731934|0.9424218271
2024-04-08 16:09:00|MATIC|1712592540|0.9424829087|0.943369716|0.9423913595|0.9433662691
2024-04-08 16:10:00|MATIC|1712592600|0.9433403019|0.9443687011|0.9433020247|0.9439017702
2024-04-08 16:11:00|MATIC|1712592660|0.943758544|0.9441744227|0.9436032117|0.9440598934
2024-04-08 16:12:00|MATIC|1712592720|0.944100032|0.944100032|0.9431218689|0.9438329892
2024-04-08 16:13:00|MATIC|1712592780|0.9438379717|0.9440544514|0.9434506509|0.9435515658
2024-04-08 16:14:00|MATIC|1712592840|0.9435300325|0.9435300325|0.9425808548|0.9425808548
2024-04-08 16:15:00|MATIC|1712592900|0.9428082667|0.9437150772|0.942790334|0.943565809
2024-04-08 16:16:00|MATIC|1712592960|0.9435801587|0.9440205316|0.9435504717|0.9439463617
2024-04-08 16:17:00|MATIC|1712593020|0.9439750761|0.944474471|0.9437077692|0.9438271522
2024-04-08 16:18:00|MATIC|1712593080|0.9436913879|0.9437851638|0.9435592162|0.9437549845
2024-04-08 16:19:00|MATIC|1712593140|0.9437210228|0.9438234507|0.9425593128|0.9425593128
2024-04-08 16:20:00|MATIC|1712593200|0.9425431013|0.9430970621|0.9423347908|0.9429134635
2024-04-08 16:21:00|MATIC|1712593260|0.9428786759|0.9428786759|0.9423754994|0.9426524112
2024-04-08 16:22:00|MATIC|1712593320|0.94257352|0.94257352|0.9420126625|0.9423186317
2024-04-08 16:23:00|MATIC|1712593380|0.942256118|0.9428361289|0.9422044169|0.9428061102
2024-04-08 16:24:00|MATIC|1712593440|0.9426578593|0.9426578593|0.9416244622|0.9417404097
2024-04-08 16:25:00|MATIC|1712593500|0.9416633584|0.9422161605|0.9410107996|0.942072146
2024-04-08 16:26:00|MATIC|1712593560|0.9421344297|0.9432498775|0.9421344297|0.9432391307
2024-04-08 16:27:00|MATIC|1712593620|0.9433496782|0.9434174523|0.9430984832|0.9432245731
2024-04-08 16:28:00|MATIC|1712593680|0.9432778734|0.9437275367|0.9432341772|0.9437275367
2024-04-08 16:29:00|MATIC|1712593740|0.9437996293|0.9440133999|0.9436474903|0.9438474841
2024-04-08 16:30:00|MATIC|1712593800|0.9438630431|0.9438630431|0.9419914888|0.942289142
2024-04-08 16:31:00|MATIC|1712593860|0.9423011127|0.9433661587|0.9422309831|0.943074895
2024-04-08 16:32:00|MATIC|1712593920|0.9430270334|0.9430270334|0.9422905183|0.9427714481
2024-04-08 16:33:00|MATIC|1712593980|0.9427735991|0.943125828|0.9427020148|0.9430363365
2024-04-08 16:34:00|MATIC|1712594040|0.9430332231|0.94329752|0.9424774185|0.9425447762
2024-04-08 16:35:00|MATIC|1712594100|0.9425141718|0.9436097244|0.9423460509|0.9435756596
2024-04-08 16:36:00|MATIC|1712594160|0.9435975767|0.9438769605|0.9434423332|0.9438061198
2024-04-08 16:37:00|MATIC|1712594220|0.9437926388|0.9438864517|0.9434535097|0.9438864517
2024-04-08 16:38:00|MATIC|1712594280|0.9440965727|0.9443390304|0.9435133343|0.9435133343
2024-04-08 16:39:00|MATIC|1712594340|0.943657516|0.9437206025|0.9433549661|0.9436402738
2024-04-08 16:40:00|MATIC|1712594400|0.9437077958|0.9443868785|0.9437077958|0.9442959392
2024-04-08 16:41:00|MATIC|1712594460|0.9442954576|0.9445309639|0.944270424|0.9444634782
2024-04-08 16:42:00|MATIC|1712594520|0.9443978716|0.9444788907|0.9439198066|0.9441839764
2024-04-08 16:43:00|MATIC|1712594580|0.9441922357|0.9442166824|0.9438110184|0.9441600887
2024-04-08 16:44:00|MATIC|1712594640|0.9441976759|0.9442096599|0.943892006|0.9439864867
2024-04-08 16:45:00|MATIC|1712594700|0.9439953254|0.9440658124|0.9437176609|0.9438149847
2024-04-08 16:46:00|MATIC|1712594760|0.9438231453|0.9440047977|0.9437263357|0.9439062093
2024-04-08 16:47:00|MATIC|1712594820|0.9439072292|0.9443568613|0.9430353239|0.9432631849
2024-04-08 16:48:00|MATIC|1712594880|0.9431908188|0.9433855009|0.9428896192|0.9433116746
2024-04-08 16:49:00|MATIC|1712594940|0.9434296412|0.9434296412|0.9425880461|0.9427824367
2024-04-08 16:50:00|MATIC|1712595000|0.9428599563|0.9434971917|0.9427582754|0.9434592699
2024-04-08 16:51:00|MATIC|1712595060|0.9434072809|0.9434072809|0.9428883433|0.9429490514
2024-04-08 16:52:00|MATIC|1712595120|0.9428671943|0.9440015556|0.942857581|0.9439820511
2024-04-08 16:53:00|MATIC|1712595180|0.9439836059|0.9440555327|0.9434965281|0.9438990944
2024-04-08 16:54:00|MATIC|1712595240|0.9438918686|0.9438918686|0.9434871589|0.9434949642
2024-04-08 16:55:00|MATIC|1712595300|0.9435064371|0.944104866|0.9435064371|0.9440739244
2024-04-08 16:56:00|MATIC|1712595360|0.944080568|0.9440817666|0.9431855309|0.943411061
2024-04-08 16:57:00|MATIC|1712595420|0.9434106024|0.9436437169|0.9434106024|0.9435700604
2024-04-08 16:58:00|MATIC|1712595480|0.9435700426|0.9435700426|0.9430949567|0.9430949567
2024-04-08 16:59:00|MATIC|1712595540|0.9430995051|0.9433494809|0.9428741196|0.9433494809
2024-04-08 17:00:00|MATIC|1712595600|0.9433605963|0.9433605963|0.9429820041|0.9430197081
2024-04-08 17:01:00|MATIC|1712595660|0.9429562346|0.9429791274|0.9425429593|0.9425482032
2024-04-08 17:02:00|MATIC|1712595720|0.9426199591|0.9428659464|0.9424189811|0.9428268497
2024-04-08 17:03:00|MATIC|1712595780|0.9428410923|0.942849681|0.9423359203|0.9425637058
2024-04-08 17:04:00|MATIC|1712595840|0.9426588189|0.9427746149|0.9422213294|0.9422284897
2024-04-08 17:05:00|MATIC|1712595900|0.9422780498|0.9428510315|0.9422478499|0.9428510315
2024-04-08 17:06:00|MATIC|1712595960|0.9428812216|0.9430549991|0.9426775236|0.9429945489
2024-04-08 17:07:00|MATIC|1712596020|0.9429828018|0.9431180954|0.9425188749|0.9425348466
2024-04-08 17:08:00|MATIC|1712596080|0.9425164117|0.9428254875|0.9424601191|0.9424601191
2024-04-08 17:09:00|MATIC|1712596140|0.9424732057|0.9424910645|0.9417351592|0.9418023717
2024-04-08 17:10:00|MATIC|1712596200|0.9417996321|0.9417996321|0.9407256788|0.9407991128
2024-04-08 17:11:00|MATIC|1712596260|0.9406412648|0.9419545333|0.9405847139|0.9419545333
2024-04-08 17:12:00|MATIC|1712596320|0.9420651589|0.9421085148|0.9410763856|0.9410878718
2024-04-08 17:13:00|MATIC|1712596380|0.9410789252|0.9410789252|0.9401549696|0.9403146668
2024-04-08 17:14:00|MATIC|1712596440|0.9403159196|0.9404773917|0.9401200967|0.9402634354
2024-04-08 17:15:00|MATIC|1712596500|0.9402318547|0.9405834788|0.9401462026|0.9405834788
2024-04-08 17:16:00|MATIC|1712596560|0.9406038347|0.9412330119|0.9400269033|0.9400551102
2024-04-08 17:17:00|MATIC|1712596620|0.9402107672|0.9402107672|0.9392023183|0.9393750128
2024-04-08 17:18:00|MATIC|1712596680|0.9393049606|0.93961062|0.9393046248|0.9393715213
2024-04-08 17:19:00|MATIC|1712596740|0.9394343707|0.9402039073|0.9393240414|0.9401748925
2024-04-08 17:20:00|MATIC|1712596800|0.9402269036|0.940837852|0.9401718447|0.9407332532
2024-04-08 17:21:00|MATIC|1712596860|0.9407111926|0.9410334667|0.940702048|0.9408934779
2024-04-08 17:22:00|MATIC|1712596920|0.9408558947|0.9413872126|0.9400974614|0.9400974614
2024-04-08 17:23:00|MATIC|1712596980|0.9402084333|0.9402867269|0.9398459705|0.9398862591
2024-04-08 17:24:00|MATIC|1712597040|0.9399006856|0.9406538724|0.9399006856|0.9406448705
2024-04-08 17:25:00|MATIC|1712597100|0.9406047938|0.940905333|0.9405729338|0.9406960586
2024-04-08 17:26:00|MATIC|1712597160|0.9407025307|0.9407222887|0.9405521344|0.9406575034
2024-04-08 17:27:00|MATIC|1712597220|0.9406640903|0.9412530078|0.9403847978|0.9412032798
2024-04-08 17:28:00|MATIC|1712597280|0.9412039571|0.9413007376|0.9400739668|0.9400739668
2024-04-08 17:29:00|MATIC|1712597340|0.9400442239|0.9401079517|0.9393694488|0.9397405118
2024-04-08 17:30:00|MATIC|1712597400|0.9397510432|0.9399466831|0.9397510432|0.939830703
2024-04-08 17:31:00|MATIC|1712597460|0.9398633894|0.9398633894|0.9391473185|0.9393526678
2024-04-08 17:32:00|MATIC|1712597520|0.9394821886|0.9402689117|0.9393054028|0.939317888
2024-04-08 17:33:00|MATIC|1712597580|0.9393473035|0.9398904016|0.939243321|0.9395024838
2024-04-08 17:34:00|MATIC|1712597640|0.9395248128|0.9396882272|0.9393592783|0.9393592783
2024-04-08 17:35:00|MATIC|1712597700|0.9392295599|0.9395395966|0.9391552095|0.9391835382
2024-04-08 17:36:00|MATIC|1712597760|0.939187076|0.939464444|0.9387465741|0.939464444
2024-04-08 17:37:00|MATIC|1712597820|0.9394612614|0.939976027|0.9393411114|0.9393411114
2024-04-08 17:38:00|MATIC|1712597880|0.9392742134|0.9393579983|0.9387971601|0.9392538585
2024-04-08 17:39:00|MATIC|1712597940|0.9394004507|0.9403222475|0.9392471783|0.9401889187
2024-04-08 17:40:00|MATIC|1712598000|0.9402224159|0.9402269809|0.9399811778|0.940199161
2024-04-08 17:41:00|MATIC|1712598060|0.9402384628|0.9409762962|0.9402384628|0.9409652542
2024-04-08 17:42:00|MATIC|1712598120|0.9410059673|0.9418060933|0.9410059673|0.941336759
2024-04-08 17:43:00|MATIC|1712598180|0.9412686628|0.9412686628|0.9410509546|0.9411727205
2024-04-08 17:44:00|MATIC|1712598240|0.9411770107|0.941452105|0.9410897322|0.9410897322
2024-04-08 17:45:00|MATIC|1712598300|0.9410174984|0.9413666194|0.9409305822|0.9411876103
2024-04-08 17:46:00|MATIC|1712598360|0.9412491495|0.9417451104|0.9411929898|0.941624359
2024-04-08 17:47:00|MATIC|1712598420|0.9416003325|0.942238273|0.9416003325|0.9421619354
2024-04-08 17:48:00|MATIC|1712598480|0.9421869775|0.9422608976|0.9413390469|0.9413563513
2024-04-08 17:49:00|MATIC|1712598540|0.9414619015|0.9419072435|0.9414377767|0.9418562371
2024-04-08 17:50:00|MATIC|1712598600|0.9418497277|0.9420576662|0.9413978653|0.9415444689
2024-04-08 17:51:00|MATIC|1712598660|0.9415426165|0.9415426165|0.9413056197|0.9414360241
2024-04-08 17:52:00|MATIC|1712598720|0.9415023339|0.9418967455|0.9415023339|0.9417104824
2024-04-08 17:53:00|MATIC|1712598780|0.9417932702|0.9423332153|0.9417932702|0.9422218394
2024-04-08 17:54:00|MATIC|1712598840|0.942213482|0.9422493078|0.9421503735|0.9422163298
2024-04-08 17:55:00|MATIC|1712598900|0.9422397891|0.942894427|0.9421020888|0.942894427
2024-04-08 17:56:00|MATIC|1712598960|0.9428005153|0.943928476|0.9426951847|0.9434491388
2024-04-08 17:57:00|MATIC|1712599020|0.9434866642|0.9436615625|0.9434244413|0.9435643616
2024-04-08 17:58:00|MATIC|1712599080|0.9435252186|0.9435252186|0.943038089|0.9432752487
2024-04-08 17:59:00|MATIC|1712599140|0.9433102718|0.9433185952|0.9430390265|0.9430390265
2024-04-08 18:00:00|MATIC|1712599200|0.9430012732|0.9430012732|0.9423371629|0.9423371629
2024-04-08 18:01:00|MATIC|1712599260|0.9423365142|0.9425463319|0.9418980414|0.9418984115
2024-04-08 18:02:00|MATIC|1712599320|0.9418970685|0.9433608641|0.9418174567|0.942967458
2024-04-08 18:03:00|MATIC|1712599380|0.942932907|0.9453556637|0.9427576942|0.9449622166
2024-04-08 18:04:00|MATIC|1712599440|0.9447830085|0.9455621837|0.9447830085|0.9451567984
2024-04-08 18:05:00|MATIC|1712599500|0.9451304943|0.945284845|0.9442864903|0.9444509963
2024-04-08 18:06:00|MATIC|1712599560|0.9444404623|0.9444404623|0.9430925998|0.9433683346
2024-04-08 18:07:00|MATIC|1712599620|0.9433720183|0.9446683256|0.9433497294|0.9445359606
2024-04-08 18:08:00|MATIC|1712599680|0.9445942496|0.94517609|0.9445046312|0.94517609
2024-04-08 18:09:00|MATIC|1712599740|0.9451590467|0.9455450595|0.9451139064|0.9454201316
2024-04-08 18:10:00|MATIC|1712599800|0.9455129742|0.9460737353|0.9454676805|0.9460331731
2024-04-08 18:11:00|MATIC|1712599860|0.945969816|0.9463342766|0.9458310941|0.945982542
2024-04-08 18:12:00|MATIC|1712599920|0.9460256673|0.9465735489|0.9458151642|0.9465735489
2024-04-08 18:13:00|MATIC|1712599980|0.9465317368|0.9468384936|0.9465317368|0.9465669632
2024-04-08 18:14:00|MATIC|1712600040|0.946560531|0.9469135668|0.9461906913|0.9469135668
2024-04-08 18:15:00|MATIC|1712600100|0.9469996406|0.9469996406|0.9464624672|0.9464624672
2024-04-08 18:16:00|MATIC|1712600160|0.946391806|0.9465128798|0.9462342764|0.9462880251
2024-04-08 18:17:00|MATIC|1712600220|0.9463195147|0.9463885448|0.9462700383|0.94633561
2024-04-08 18:18:00|MATIC|1712600280|0.946302817|0.9465387704|0.9462770439|0.9465017116
2024-04-08 18:19:00|MATIC|1712600340|0.9464717002|0.9465172367|0.9460469092|0.9461016213
2024-04-08 18:20:00|MATIC|1712600400|0.9461023184|0.9461705677|0.94558461|0.9459039491
2024-04-08 18:21:00|MATIC|1712600460|0.9459083322|0.9461678982|0.9457418262|0.9458612244
2024-04-08 18:22:00|MATIC|1712600520|0.9458667118|0.9460552443|0.94572796|0.9460552443
2024-04-08 18:23:00|MATIC|1712600580|0.9460572016|0.9470549708|0.9460572016|0.9470549708
2024-04-08 18:24:00|MATIC|1712600640|0.9471542345|0.9473519481|0.9470124909|0.9472056207
2024-04-08 18:25:00|MATIC|1712600700|0.9471977406|0.9475488179|0.9471977406|0.947521213
2024-04-08 18:26:00|MATIC|1712600760|0.9475258086|0.9476531819|0.9473858386|0.9476531819
2024-04-08 18:27:00|MATIC|1712600820|0.9476904269|0.9476904269|0.9475042002|0.9475769958
2024-04-08 18:28:00|MATIC|1712600880|0.9475817905|0.9476891978|0.9474197122|0.9474916586
2024-04-08 18:29:00|MATIC|1712600940|0.9474558858|0.9475584904|0.9473409925|0.9474861658
2024-04-08 18:30:00|MATIC|1712601000|0.9474834861|0.9478379549|0.9474818445|0.9477799773
2024-04-08 18:31:00|MATIC|1712601060|0.9477805306|0.9479634604|0.9475430067|0.9477106332
2024-04-08 18:32:00|MATIC|1712601120|0.9477246875|0.9480597779|0.947464798|0.9479487699
2024-04-08 18:33:00|MATIC|1712601180|0.947859447|0.947859447|0.9471642055|0.9475050998
2024-04-08 18:34:00|MATIC|1712601240|0.9475783001|0.9480858019|0.9475783001|0.9477671157
2024-04-08 18:35:00|MATIC|1712601300|0.9476436769|0.9476436769|0.9470897045|0.9472773843
2024-04-08 18:36:00|MATIC|1712601360|0.9472782076|0.9476898109|0.947082077|0.94717652
2024-04-08 18:37:00|MATIC|1712601420|0.9472044542|0.947548566|0.9466164388|0.9475327812
2024-04-08 18:38:00|MATIC|1712601480|0.9474301222|0.9478375068|0.9474019674|0.9477806527
2024-04-08 18:39:00|MATIC|1712601540|0.9477176985|0.9477993749|0.9471208276|0.9471705266
2024-04-08 18:40:00|MATIC|1712601600|0.9472204476|0.9474732032|0.9470960669|0.9474086657
2024-04-08 18:41:00|MATIC|1712601660|0.947378199|0.9478758598|0.9473171563|0.9478758598
2024-04-08 18:42:00|MATIC|1712601720|0.9478666153|0.9482690293|0.9478048872|0.948129997
2024-04-08 18:43:00|MATIC|1712601780|0.9480760301|0.9484257816|0.9480760301|0.9484257816
2024-04-08 18:44:00|MATIC|1712601840|0.9483626292|0.9487706331|0.9481649508|0.9485717963
2024-04-08 18:45:00|MATIC|1712601900|0.9486080999|0.9490139378|0.9485541946|0.9489345356
2024-04-08 18:46:00|MATIC|1712601960|0.94889785|0.9489143033|0.9478710576|0.9483154911
2024-04-08 18:47:00|MATIC|1712602020|0.9483654337|0.9485075733|0.9479690978|0.9479690978
2024-04-08 18:48:00|MATIC|1712602080|0.9479689669|0.9479689669|0.9471088163|0.947150922
2024-04-08 18:49:00|MATIC|1712602140|0.947137529|0.9471563386|0.9459480449|0.9461105904
2024-04-08 18:50:00|MATIC|1712602200|0.9461297668|0.9466041283|0.9461297668|0.9462591802
2024-04-08 18:51:00|MATIC|1712602260|0.9462564058|0.9462564058|0.9453004055|0.9453395516
2024-04-08 18:52:00|MATIC|1712602320|0.9452268329|0.9456745561|0.9452268329|0.9456745561
2024-04-08 18:53:00|MATIC|1712602380|0.9459273225|0.9460627109|0.9454705275|0.9456580548
2024-04-08 18:54:00|MATIC|1712602440|0.9456229083|0.9457352238|0.9451005714|0.9451110012
2024-04-08 18:55:00|MATIC|1712602500|0.9451009021|0.945132127|0.9445657026|0.9445657026
2024-04-08 18:56:00|MATIC|1712602560|0.9446243864|0.9447329938|0.9439288943|0.9440028315
2024-04-08 18:57:00|MATIC|1712602620|0.9439861836|0.9451770329|0.9439690969|0.9449884975
2024-04-08 18:58:00|MATIC|1712602680|0.9448634201|0.9454274193|0.9448211702|0.9453674963
2024-04-08 18:59:00|MATIC|1712602740|0.9454052818|0.9454937822|0.9450219364|0.9450219364
2024-04-08 19:00:00|MATIC|1712602800|0.9450199237|0.9452543953|0.9449817872|0.9452260499
2024-04-08 19:01:00|MATIC|1712602860|0.9452181639|0.9454362719|0.944693835|0.944693835
2024-04-08 19:02:00|MATIC|1712602920|0.9446318605|0.9447488606|0.94439101|0.9447284536
2024-04-08 19:03:00|MATIC|1712602980|0.9447252808|0.9447937173|0.944450412|0.9447762178
2024-04-08 19:04:00|MATIC|1712603040|0.9447968173|0.9448748774|0.9445375897|0.9446863977
2024-04-08 19:05:00|MATIC|1712603100|0.9447870344|0.945166522|0.9447870344|0.945166522
2024-04-08 19:06:00|MATIC|1712603160|0.9451791517|0.9452348951|0.9448408065|0.9448607775
2024-04-08 19:07:00|MATIC|1712603220|0.9447612713|0.9449005599|0.9445708727|0.9445708727
2024-04-08 19:08:00|MATIC|1712603280|0.944566375|0.9446514281|0.9431859024|0.9433538087
2024-04-08 19:09:00|MATIC|1712603340|0.9434480588|0.944087019|0.9434480588|0.943941985
2024-04-08 19:10:00|MATIC|1712603400|0.9440051416|0.9440519719|0.9438757058|0.9439470468
2024-04-08 19:11:00|MATIC|1712603460|0.9439779633|0.9441590169|0.9438990328|0.9441148742
2024-04-08 19:12:00|MATIC|1712603520|0.9441406621|0.9441406621|0.9431612932|0.943198953
2024-04-08 19:13:00|MATIC|1712603580|0.9432250445|0.943254094|0.9427392422|0.943235902
2024-04-08 19:14:00|MATIC|1712603640|0.9433092261|0.9438040351|0.9432912226|0.9438040351
2024-04-08 19:15:00|MATIC|1712603700|0.9437981068|0.9438349704|0.9436105443|0.9436487761
2024-04-08 19:16:00|MATIC|1712603760|0.9436486573|0.9436486573|0.9428944046|0.942953253
2024-04-08 19:17:00|MATIC|1712603820|0.9429860252|0.9429860252|0.9425548951|0.9426371672
2024-04-08 19:18:00|MATIC|1712603880|0.942580261|0.942598312|0.9422940924|0.942346954
2024-04-08 19:19:00|MATIC|1712603940|0.9423437225|0.9427204052|0.9422811041|0.9427204052
2024-04-08 19:20:00|MATIC|1712604000|0.942678788|0.942678788|0.94237215|0.9424291037
2024-04-08 19:21:00|MATIC|1712604060|0.9424320423|0.9424320423|0.9419457862|0.9419457862
2024-04-08 19:22:00|MATIC|1712604120|0.9419187728|0.9419564832|0.9413218053|0.9417030688
2024-04-08 19:23:00|MATIC|1712604180|0.9417367321|0.9417367321|0.9408868461|0.9411560809
2024-04-08 19:24:00|MATIC|1712604240|0.9411601947|0.9412539214|0.9409606392|0.9410519274
2024-04-08 19:25:00|MATIC|1712604300|0.9410517166|0.9412939363|0.9409607179|0.9410578469
2024-04-08 19:26:00|MATIC|1712604360|0.9410775118|0.9413160899|0.9410775118|0.9412938004
2024-04-08 19:27:00|MATIC|1712604420|0.941325136|0.9414349621|0.9410887109|0.9414349621
2024-04-08 19:28:00|MATIC|1712604480|0.9414168768|0.941442432|0.9410826499|0.9413806222
2024-04-08 19:29:00|MATIC|1712604540|0.9415433035|0.941677737|0.9406105177|0.9406729272
2024-04-08 19:30:00|MATIC|1712604600|0.9406700935|0.9408198635|0.9406115927|0.9407329888
2024-04-08 19:31:00|MATIC|1712604660|0.9407766849|0.9407811921|0.9402161431|0.9402262725
2024-04-08 19:32:00|MATIC|1712604720|0.9402853958|0.9406183249|0.9393088667|0.9394770716
2024-04-08 19:33:00|MATIC|1712604780|0.9394801434|0.9394925528|0.9391710277|0.9391710277
2024-04-08 19:34:00|MATIC|1712604840|0.9391537294|0.9394232009|0.9388092952|0.9388105029
2024-04-08 19:35:00|MATIC|1712604900|0.9388063952|0.9399221379|0.9388063952|0.9399221379
2024-04-08 19:36:00|MATIC|1712604960|0.9399838317|0.9404266759|0.9399433245|0.9402258001
2024-04-08 19:37:00|MATIC|1712605020|0.9402913591|0.9412800716|0.9402763341|0.9410075482
2024-04-08 19:38:00|MATIC|1712605080|0.9410297451|0.9413102754|0.9409586555|0.9410894161
2024-04-08 19:39:00|MATIC|1712605140|0.9410932042|0.9412978682|0.9410050703|0.9410997894
2024-04-08 19:40:00|MATIC|1712605200|0.9411325871|0.9411715117|0.9405002836|0.9405427099
2024-04-08 19:41:00|MATIC|1712605260|0.9405163077|0.940949602|0.9404684018|0.9407674314
2024-04-08 19:42:00|MATIC|1712605320|0.9407742681|0.940907535|0.9400120184|0.9400120184
2024-04-08 19:43:00|MATIC|1712605380|0.9400215492|0.9403137094|0.939974514|0.9401505635
2024-04-08 19:44:00|MATIC|1712605440|0.9402907507|0.9402907507|0.9395690392|0.9396556687
2024-04-08 19:45:00|MATIC|1712605500|0.9396583661|0.9398471762|0.9395794194|0.9395984534
2024-04-08 19:46:00|MATIC|1712605560|0.9396032263|0.9396834126|0.9394906812|0.9396603941
2024-04-08 19:47:00|MATIC|1712605620|0.9396601234|0.9398769822|0.9396582346|0.9397676363
2024-04-08 19:48:00|MATIC|1712605680|0.9398038464|0.9407078204|0.9396465036|0.9396579498
2024-04-08 19:49:00|MATIC|1712605740|0.9396283725|0.9400633634|0.9396253931|0.940030033
2024-04-08 19:50:00|MATIC|1712605800|0.940033186|0.940294416|0.9399959784|0.940286901
2024-04-08 19:51:00|MATIC|1712605860|0.9403647433|0.9408403237|0.9403431204|0.9405122854
2024-04-08 19:52:00|MATIC|1712605920|0.9405703327|0.9407881867|0.9403685673|0.9404449895
2024-04-08 19:53:00|MATIC|1712605980|0.9404892673|0.9406960122|0.9404216521|0.9405500647
2024-04-08 19:54:00|MATIC|1712606040|0.9405662903|0.9410656456|0.9404928736|0.9406523307
2024-04-08 19:55:00|MATIC|1712606100|0.9406144627|0.9410819575|0.9405477934|0.9409424215
2024-04-08 19:56:00|MATIC|1712606160|0.9409544794|0.9409544794|0.9400835675|0.940219625
2024-04-08 19:57:00|MATIC|1712606220|0.9401824108|0.940375423|0.9401699217|0.9403748436
2024-04-08 19:58:00|MATIC|1712606280|0.9404378012|0.9405796604|0.940348357|0.940348357
2024-04-08 19:59:00|MATIC|1712606340|0.9403445475|0.9405000105|0.9402428786|0.9403997297
2024-04-08 20:00:00|MATIC|1712606400|0.9403434031|0.9416471814|0.9403235586|0.9412853592
2024-04-08 20:01:00|MATIC|1712606460|0.9411890227|0.9414015323|0.9407104298|0.9407178232
2024-04-08 20:02:00|MATIC|1712606520|0.9407126727|0.9407126727|0.9400515349|0.9403179548
2024-04-08 20:03:00|MATIC|1712606580|0.9403021398|0.940649789|0.9402880722|0.940635215
2024-04-08 20:04:00|MATIC|1712606640|0.9407648429|0.9409618894|0.9404957991|0.9409618894
2024-04-08 20:05:00|MATIC|1712606700|0.9409608309|0.9409608309|0.9405362733|0.9405554464
2024-04-08 20:06:00|MATIC|1712606760|0.9405665669|0.9415249144|0.9405155938|0.9405155938
2024-04-08 20:07:00|MATIC|1712606820|0.9404315092|0.9407391774|0.9400117886|0.9400117886
2024-04-08 20:08:00|MATIC|1712606880|0.9400563695|0.9404366569|0.9398363123|0.9399051551
2024-04-08 20:09:00|MATIC|1712606940|0.9399358662|0.9399707616|0.939699835|0.9399363427
2024-04-08 20:10:00|MATIC|1712607000|0.9399006504|0.9400293103|0.939793225|0.9398733139
2024-04-08 20:11:00|MATIC|1712607060|0.9398952504|0.9401005146|0.9398066715|0.940099908
2024-04-08 20:12:00|MATIC|1712607120|0.9400437563|0.9401613291|0.9399299657|0.9401426929
2024-04-08 20:13:00|MATIC|1712607180|0.9401692788|0.9408714643|0.9401485397|0.9404013198
2024-04-08 20:14:00|MATIC|1712607240|0.9402936053|0.9402936053|0.9397382162|0.9400550148
2024-04-08 20:15:00|MATIC|1712607300|0.9400579275|0.9400579275|0.9397615279|0.940032759
2024-04-08 20:16:00|MATIC|1712607360|0.9399956292|0.9401535487|0.9397763157|0.9397886177
2024-04-08 20:17:00|MATIC|1712607420|0.9397819174|0.9398382836|0.9396049341|0.9396798844
2024-04-08 20:18:00|MATIC|1712607480|0.9397258941|0.9398482494|0.939540378|0.939811678
2024-04-08 20:19:00|MATIC|1712607540|0.939873912|0.9402869588|0.939873912|0.9399207701
2024-04-08 20:20:00|MATIC|1712607600|0.9398819855|0.9402457916|0.9397831769|0.9398260786
2024-04-08 20:21:00|MATIC|1712607660|0.9397433338|0.9397725171|0.9393565187|0.9397694411
2024-04-08 20:22:00|MATIC|1712607720|0.939818456|0.9400011758|0.9398016418|0.9398587833
2024-04-08 20:23:00|MATIC|1712607780|0.939832695|0.939947946|0.9397703008|0.9398826514
2024-04-08 20:24:00|MATIC|1712607840|0.9399818991|0.9401012667|0.939800691|0.939800691
2024-04-08 20:25:00|MATIC|1712607900|0.9397248671|0.9400212908|0.9395463475|0.9400212908
2024-04-08 20:26:00|MATIC|1712607960|0.9400604235|0.9401420015|0.9397056953|0.9397056953
2024-04-08 20:27:00|MATIC|1712608020|0.9396696359|0.9397349449|0.9394146817|0.9397134473
2024-04-08 20:28:00|MATIC|1712608080|0.9397389956|0.9397636003|0.9392733652|0.9392733652
2024-04-08 20:29:00|MATIC|1712608140|0.9391760168|0.9392997181|0.9391710925|0.9391892061
2024-04-08 20:30:00|MATIC|1712608200|0.9391983362|0.9391983362|0.9389437942|0.9389437942
2024-04-08 20:31:00|MATIC|1712608260|0.9389331459|0.9390535417|0.9388746492|0.9389647855
2024-04-08 20:32:00|MATIC|1712608320|0.9389063991|0.9392801419|0.9387251223|0.9391126649
2024-04-08 20:33:00|MATIC|1712608380|0.9390060762|0.9393525187|0.9389571312|0.939296402
2024-04-08 20:34:00|MATIC|1712608440|0.9392456082|0.9392456082|0.9387816334|0.9389617755
2024-04-08 20:35:00|MATIC|1712608500|0.9389451832|0.9390591964|0.9388652189|0.9388721108
2024-04-08 20:36:00|MATIC|1712608560|0.9388845357|0.9389122291|0.93865705|0.9387275478
2024-04-08 20:37:00|MATIC|1712608620|0.9387279146|0.9388819162|0.9385123733|0.9388819162
2024-04-08 20:38:00|MATIC|1712608680|0.9388836226|0.9389370023|0.9386535522|0.9386535522
2024-04-08 20:39:00|MATIC|1712608740|0.9387248366|0.9394863628|0.9387248366|0.9392694963
2024-04-08 20:40:00|MATIC|1712608800|0.9392958536|0.9398945784|0.9392818243|0.9398945784
2024-04-08 20:41:00|MATIC|1712608860|0.9397612837|0.9400345559|0.9397094806|0.9397213172
2024-04-08 20:42:00|MATIC|1712608920|0.9397174458|0.9399505767|0.9396255867|0.9399241569
2024-04-08 20:43:00|MATIC|1712608980|0.9399232582|0.9399422013|0.9395889715|0.9397173238
2024-04-08 20:44:00|MATIC|1712609040|0.9397093629|0.9398608092|0.9397093629|0.9398214392
2024-04-08 20:45:00|MATIC|1712609100|0.9398567937|0.939858647|0.9397062539|0.9398113983
2024-04-08 20:46:00|MATIC|1712609160|0.9398001425|0.9400333915|0.9393718665|0.9398958672
2024-04-08 20:47:00|MATIC|1712609220|0.9398782097|0.9400809168|0.939877158|0.9400567422
2024-04-08 20:48:00|MATIC|1712609280|0.9400707029|0.9405849503|0.9400688357|0.9401706197
2024-04-08 20:49:00|MATIC|1712609340|0.9401730884|0.9401730884|0.9398673043|0.9399030502
2024-04-08 20:50:00|MATIC|1712609400|0.9398769495|0.9400066303|0.9397262381|0.9397969519
2024-04-08 20:51:00|MATIC|1712609460|0.9397977221|0.9399819355|0.9397278006|0.9398507749
2024-04-08 20:52:00|MATIC|1712609520|0.9398645152|0.939988056|0.9396310376|0.939988056
2024-04-08 20:53:00|MATIC|1712609580|0.9399818201|0.9402393531|0.9399382608|0.9401863589
2024-04-08 20:54:00|MATIC|1712609640|0.9401741104|0.9405740509|0.9401741104|0.9404915991
2024-04-08 20:55:00|MATIC|1712609700|0.9404849316|0.9404849316|0.9403387975|0.9403778592
2024-04-08 20:56:00|MATIC|1712609760|0.9404013923|0.9404503067|0.9403123872|0.9403168048
2024-04-08 20:57:00|MATIC|1712609820|0.9403168112|0.9405493881|0.9403168112|0.9404260264
2024-04-08 20:58:00|MATIC|1712609880|0.9404786424|0.9407232437|0.9404733464|0.9405794359
2024-04-08 20:59:00|MATIC|1712609940|0.9405837192|0.9408118007|0.9405785679|0.9407556668
2024-04-08 21:00:00|MATIC|1712610000|0.9407556788|0.9411440161|0.9407337413|0.9411435259
2024-04-08 21:01:00|MATIC|1712610060|0.9412500268|0.9412929931|0.9409020593|0.9409424096
2024-04-08 21:02:00|MATIC|1712610120|0.9409617869|0.9415564852|0.9409617869|0.9414660523
2024-04-08 21:03:00|MATIC|1712610180|0.9414659881|0.9418898209|0.9413941166|0.9418384871
2024-04-08 21:04:00|MATIC|1712610240|0.9418388981|0.9420067986|0.9417829034|0.9417829034
2024-04-08 21:05:00|MATIC|1712610300|0.9417824386|0.9420690672|0.9416477534|0.9420690672
2024-04-08 21:06:00|MATIC|1712610360|0.942032751|0.9423989212|0.9419942554|0.9423108139
2024-04-08 21:07:00|MATIC|1712610420|0.942230657|0.9425846877|0.9420450847|0.9425846877
2024-04-08 21:08:00|MATIC|1712610480|0.9425748574|0.9428147795|0.9425748574|0.9427618484
2024-04-08 21:09:00|MATIC|1712610540|0.9427093128|0.9434480561|0.9427093128|0.9434344305
2024-04-08 21:10:00|MATIC|1712610600|0.9434243102|0.9438590593|0.9434243102|0.9438493061
2024-04-08 21:11:00|MATIC|1712610660|0.9438370652|0.94394423|0.9437568186|0.9438854352
2024-04-08 21:12:00|MATIC|1712610720|0.9439404143|0.9443092671|0.9439153939|0.9441072176
2024-04-08 21:13:00|MATIC|1712610780|0.9441000091|0.9441000091|0.9437500126|0.9439916857
2024-04-08 21:14:00|MATIC|1712610840|0.9439768145|0.9442275555|0.9438657398|0.9441983636
2024-04-08 21:15:00|MATIC|1712610900|0.9442009585|0.9444132665|0.9441405674|0.9443323515
2024-04-08 21:16:00|MATIC|1712610960|0.9443742243|0.9443742243|0.9438371179|0.9439126939
2024-04-08 21:17:00|MATIC|1712611020|0.943826718|0.9440005889|0.9437189423|0.9438239016
2024-04-08 21:18:00|MATIC|1712611080|0.9438309445|0.9439109399|0.9435296312|0.9435523649
2024-04-08 21:19:00|MATIC|1712611140|0.9436270477|0.9436907828|0.9435335605|0.9436498583
2024-04-08 21:20:00|MATIC|1712611200|0.9436486255|0.9440142507|0.9435741627|0.9439731649
2024-04-08 21:21:00|MATIC|1712611260|0.9439997424|0.9440821625|0.9432622762|0.9439503409
2024-04-08 21:22:00|MATIC|1712611320|0.9439979648|0.9450411151|0.9439979648|0.9449051152
2024-04-08 21:23:00|MATIC|1712611380|0.9449083566|0.9449973963|0.9448252258|0.9448332553
2024-04-08 21:24:00|MATIC|1712611440|0.9448655326|0.945054676|0.9447669333|0.9450016922
2024-04-08 21:25:00|MATIC|1712611500|0.9450269517|0.9454028597|0.9449856892|0.9453925144
2024-04-08 21:26:00|MATIC|1712611560|0.9454771918|0.9457492839|0.9454771918|0.9457431957
2024-04-08 21:27:00|MATIC|1712611620|0.9457012962|0.945775934|0.9456659632|0.945722333
2024-04-08 21:28:00|MATIC|1712611680|0.9457321939|0.9458336284|0.9456534632|0.9457523835
2024-04-08 21:29:00|MATIC|1712611740|0.9457559886|0.9458580731|0.9455921585|0.945647221
2024-04-08 21:30:00|MATIC|1712611800|0.9456434125|0.9456434125|0.9453835207|0.9455149646
2024-04-08 21:31:00|MATIC|1712611860|0.9455260208|0.9456439941|0.9454696861|0.9455730821
2024-04-08 21:32:00|MATIC|1712611920|0.9455733499|0.9456638704|0.9455118169|0.945624626
2024-04-08 21:33:00|MATIC|1712611980|0.9456290949|0.9456443859|0.9433698538|0.9436452035
2024-04-08 21:34:00|MATIC|1712612040|0.943645814|0.9436964763|0.9422396243|0.9430630574
2024-04-08 21:35:00|MATIC|1712612100|0.9433655681|0.9439112091|0.9433655681|0.9438929822
2024-04-08 21:36:00|MATIC|1712612160|0.9439191096|0.9440714053|0.9439186815|0.9440714053
2024-04-08 21:37:00|MATIC|1712612220|0.9440023476|0.9440937838|0.9439716159|0.9440807524
2024-04-08 21:38:00|MATIC|1712612280|0.9440701995|0.9445514761|0.9439748798|0.9445291286
2024-04-08 21:39:00|MATIC|1712612340|0.9443469332|0.9447418809|0.9443469332|0.9447418809
2024-04-08 21:40:00|MATIC|1712612400|0.9447195369|0.9450572795|0.9446880256|0.9450124467
2024-04-08 21:41:00|MATIC|1712612460|0.9449788841|0.9450993744|0.9449042997|0.9449820557
2024-04-08 21:42:00|MATIC|1712612520|0.9450462383|0.9453244505|0.9449881553|0.9452501685
2024-04-08 21:43:00|MATIC|1712612580|0.945250591|0.9453861149|0.9451285084|0.9453372204
2024-04-08 21:44:00|MATIC|1712612640|0.9453250738|0.9454067854|0.9451180425|0.9451798938
2024-04-08 21:45:00|MATIC|1712612700|0.9451727303|0.9452849966|0.9450630812|0.9451306044
2024-04-08 21:46:00|MATIC|1712612760|0.945129034|0.9451349177|0.9449247911|0.9449290628
2024-04-08 21:47:00|MATIC|1712612820|0.9449259461|0.9449489706|0.9448008196|0.9449151843
2024-04-08 21:48:00|MATIC|1712612880|0.9449103171|0.9452303874|0.9443997871|0.9443997871
2024-04-08 21:49:00|MATIC|1712612940|0.9444196069|0.945160001|0.9442455105|0.945160001
2024-04-08 21:50:00|MATIC|1712613000|0.9451772115|0.945216171|0.943914817|0.9447139375
2024-04-08 21:51:00|MATIC|1712613060|0.9446866095|0.9450456275|0.9440481943|0.9442022156
2024-04-08 21:52:00|MATIC|1712613120|0.9444638098|0.9454509487|0.9444638098|0.9447199894
2024-04-08 21:53:00|MATIC|1712613180|0.9447579092|0.9454521979|0.944052208|0.944052208
2024-04-08 21:54:00|MATIC|1712613240|0.9445046907|0.9451559454|0.9438485601|0.9440459935
2024-04-08 21:55:00|MATIC|1712613300|0.9440805022|0.9447997972|0.9440728176|0.9446849947
2024-04-08 21:56:00|MATIC|1712613360|0.944719539|0.9448211744|0.9444364243|0.9444680967
2024-04-08 21:57:00|MATIC|1712613420|0.9445912206|0.9448996676|0.9445345361|0.944788384
2024-04-08 21:58:00|MATIC|1712613480|0.9447508675|0.9447962616|0.9441395999|0.9443677583
2024-04-08 21:59:00|MATIC|1712613540|0.9443067516|0.9446708932|0.9441759685|0.9444839697
2024-04-08 22:00:00|MATIC|1712613600|0.9445854162|0.9451765824|0.9445854162|0.9449592913
2024-04-08 22:01:00|MATIC|1712613660|0.9449014557|0.9449364244|0.9446013664|0.9446379873
2024-04-08 22:02:00|MATIC|1712613720|0.9446081161|0.9452351257|0.944452137|0.9448756686
2024-04-08 22:03:00|MATIC|1712613780|0.9448937064|0.9449220316|0.9441581531|0.9445377886
2024-04-08 22:04:00|MATIC|1712613840|0.9445132876|0.9448207086|0.9444015836|0.9445666811
2024-04-08 22:05:00|MATIC|1712613900|0.9446762481|0.9448787778|0.9443339013|0.9445935123
2024-04-08 22:06:00|MATIC|1712613960|0.9446581866|0.9450209722|0.9439848391|0.944422877
2024-04-08 22:07:00|MATIC|1712614020|0.9444660478|0.9450180017|0.9444660478|0.9449955934
2024-04-08 22:08:00|MATIC|1712614080|0.9449868392|0.94501343|0.944765145|0.9448468145
2024-04-08 22:09:00|MATIC|1712614140|0.9448209196|0.9450653245|0.9447730976|0.944925856
2024-04-08 22:10:00|MATIC|1712614200|0.9449258329|0.9449904119|0.9447062543|0.9448000716
2024-04-08 22:11:00|MATIC|1712614260|0.9449200769|0.9450546125|0.9448152283|0.9450546125
2024-04-08 22:12:00|MATIC|1712614320|0.9449629779|0.9450505532|0.944848061|0.9448903744
2024-04-08 22:13:00|MATIC|1712614380|0.9448939917|0.9451976311|0.9447980914|0.9451976311
2024-04-08 22:14:00|MATIC|1712614440|0.9451626012|0.9454445454|0.9451626012|0.9454078462
2024-04-08 22:15:00|MATIC|1712614500|0.9454081293|0.9455424464|0.9450101854|0.9451028105
2024-04-08 22:16:00|MATIC|1712614560|0.9451526925|0.9452578261|0.9450681938|0.9451322359
2024-04-08 22:17:00|MATIC|1712614620|0.9451844333|0.9454679638|0.9451844333|0.9452609114
2024-04-08 22:18:00|MATIC|1712614680|0.9452244151|0.9452244151|0.9449656708|0.9450430855
2024-04-08 22:19:00|MATIC|1712614740|0.9450457471|0.9450936077|0.9448254164|0.9448920591
2024-04-08 22:20:00|MATIC|1712614800|0.9448788007|0.9448788007|0.9441042205|0.9441100812
2024-04-08 22:21:00|MATIC|1712614860|0.9440112672|0.9445820019|0.9440112672|0.9445820019
2024-04-08 22:22:00|MATIC|1712614920|0.9445894357|0.944836612|0.9445894357|0.944823383
2024-04-08 22:23:00|MATIC|1712614980|0.9447976409|0.9450056498|0.9447522152|0.9449098105
2024-04-08 22:24:00|MATIC|1712615040|0.9449457995|0.944984562|0.9448624659|0.9449055432
2024-04-08 22:25:00|MATIC|1712615100|0.9449094164|0.9453339388|0.9449094164|0.9452941478
2024-04-08 22:26:00|MATIC|1712615160|0.9452935645|0.945460639|0.9452565032|0.9453436411
2024-04-08 22:27:00|MATIC|1712615220|0.945382653|0.9456404911|0.9452521368|0.9452521368
2024-04-08 22:28:00|MATIC|1712615280|0.945265206|0.9453058549|0.9450082871|0.9453058549
2024-04-08 22:29:00|MATIC|1712615340|0.9452932604|0.945693864|0.9452883486|0.9456401218
2024-04-08 22:30:00|MATIC|1712615400|0.9456286513|0.9460180917|0.9455598271|0.9459019855
2024-04-08 22:31:00|MATIC|1712615460|0.9459251076|0.9460547275|0.9455560346|0.9455560346
2024-04-08 22:32:00|MATIC|1712615520|0.9455224853|0.9458959411|0.9454749215|0.9457261469
2024-04-08 22:33:00|MATIC|1712615580|0.9456881591|0.9456881591|0.9445937817|0.9445937817
2024-04-08 22:34:00|MATIC|1712615640|0.9446210714|0.9446210714|0.9441673615|0.9442038565
2024-04-08 22:35:00|MATIC|1712615700|0.9441702862|0.9441979428|0.9440147757|0.944020333
2024-04-08 22:36:00|MATIC|1712615760|0.9440165358|0.9440580485|0.9433505684|0.943378556
2024-04-08 22:37:00|MATIC|1712615820|0.9434665739|0.9434665739|0.9431547791|0.9433072764
2024-04-08 22:38:00|MATIC|1712615880|0.9433009036|0.9438740151|0.9432259511|0.9438159895
2024-04-08 22:39:00|MATIC|1712615940|0.9437721277|0.9439214522|0.9436326957|0.9438222114
2024-04-08 22:40:00|MATIC|1712616000|0.9438855051|0.9447002196|0.9438439854|0.9443609459
2024-04-08 22:41:00|MATIC|1712616060|0.9443228243|0.9450233049|0.9442726616|0.9448177983
2024-04-08 22:42:00|MATIC|1712616120|0.9448064465|0.9448064465|0.9439308787|0.9439308787
2024-04-08 22:43:00|MATIC|1712616180|0.9439506302|0.9439678804|0.9437049215|0.9437049215
2024-04-08 22:44:00|MATIC|1712616240|0.9435598607|0.943901403|0.9435368687|0.943901403
2024-04-08 22:45:00|MATIC|1712616300|0.9438778894|0.9439584389|0.9437728533|0.9437885165
2024-04-08 22:46:00|MATIC|1712616360|0.9437840017|0.9438475109|0.9426564142|0.9426564142
2024-04-08 22:47:00|MATIC|1712616420|0.9425508768|0.9430825919|0.9420854303|0.942291998
2024-04-08 22:48:00|MATIC|1712616480|0.9420748247|0.9422143914|0.941526194|0.9422143914
2024-04-08 22:49:00|MATIC|1712616540|0.9422377757|0.9424636614|0.9421281871|0.9421281871
2024-04-08 22:50:00|MATIC|1712616600|0.9420971949|0.9423035328|0.9420016655|0.9421752252
2024-04-08 22:51:00|MATIC|1712616660|0.9421600551|0.9424416222|0.9421075163|0.9424206178
2024-04-08 22:52:00|MATIC|1712616720|0.9425136361|0.9429428315|0.9425065851|0.9428385058
2024-04-08 22:53:00|MATIC|1712616780|0.9428152949|0.9428152949|0.942371956|0.9427149669
2024-04-08 22:54:00|MATIC|1712616840|0.9427112394|0.9433381745|0.9427112394|0.9433372115
2024-04-08 22:55:00|MATIC|1712616900|0.94334816|0.94334816|0.9431075793|0.94316134
2024-04-08 22:56:00|MATIC|1712616960|0.9431248823|0.9433171078|0.9431246869|0.9432869859
2024-04-08 22:57:00|MATIC|1712617020|0.9433179695|0.9434296072|0.9431788594|0.9432780658
2024-04-08 22:58:00|MATIC|1712617080|0.9433014916|0.9447924104|0.9433014916|0.9447892807
2024-04-08 22:59:00|MATIC|1712617140|0.9447996441|0.9452923502|0.9447244596|0.9452923502
2024-04-08 23:00:00|MATIC|1712617200|0.9455583987|0.9457557268|0.9453256384|0.9454660666
2024-04-08 23:01:00|MATIC|1712617260|0.945438008|0.9459164037|0.9452554495|0.945864995
2024-04-08 23:02:00|MATIC|1712617320|0.9458002706|0.9459296918|0.9453942902|0.9453942902
2024-04-08 23:03:00|MATIC|1712617380|0.9453911322|0.9453911322|0.9444835299|0.9444835299
2024-04-08 23:04:00|MATIC|1712617440|0.9444731231|0.9444877024|0.9440291501|0.9442962693
2024-04-08 23:05:00|MATIC|1712617500|0.9443324834|0.9444157245|0.9440813152|0.9441776737
2024-04-08 23:06:00|MATIC|1712617560|0.9441879549|0.9441879549|0.9434023127|0.9434023127
2024-04-08 23:07:00|MATIC|1712617620|0.9434554033|0.9438260204|0.9433256776|0.9433688805
2024-04-08 23:08:00|MATIC|1712617680|0.9433322228|0.9434313116|0.9432920273|0.9433127178
2024-04-08 23:09:00|MATIC|1712617740|0.9433171092|0.9435757109|0.9432341171|0.9435757109
2024-04-08 23:10:00|MATIC|1712617800|0.9435727282|0.9444887848|0.9435727282|0.9444887848
2024-04-08 23:11:00|MATIC|1712617860|0.9444726827|0.9445118654|0.9442416627|0.9442416627
2024-04-08 23:12:00|MATIC|1712617920|0.9442387245|0.9442831179|0.9440936776|0.9442831179
2024-04-08 23:13:00|MATIC|1712617980|0.9443383585|0.9448632092|0.944129447|0.9448632092
2024-04-08 23:14:00|MATIC|1712618040|0.9448696083|0.9454915491|0.9447915234|0.9454682544
2024-04-08 23:15:00|MATIC|1712618100|0.9454696601|0.9455598892|0.945359601|0.9453900934
2024-04-08 23:16:00|MATIC|1712618160|0.9453863996|0.9453941792|0.9451064541|0.945154331
2024-04-08 23:17:00|MATIC|1712618220|0.9451150014|0.9454119011|0.9450599677|0.9453621889
2024-04-08 23:18:00|MATIC|1712618280|0.9453477837|0.9453612401|0.9451423553|0.9451786659
2024-04-08 23:19:00|MATIC|1712618340|0.9451119766|0.9460044375|0.9450576388|0.9459731801
2024-04-08 23:20:00|MATIC|1712618400|0.9460202265|0.9461486095|0.9457911245|0.9459834162
2024-04-08 23:21:00|MATIC|1712618460|0.9459743504|0.9463476437|0.9459596918|0.9463401436
2024-04-08 23:22:00|MATIC|1712618520|0.9463782318|0.9466242214|0.9461582934|0.9465553156
2024-04-08 23:23:00|MATIC|1712618580|0.9465594697|0.9472134462|0.946451959|0.9471753078
2024-04-08 23:24:00|MATIC|1712618640|0.9471551328|0.9476849803|0.9471551328|0.9476553127
2024-04-08 23:25:00|MATIC|1712618700|0.9476576171|0.9476576171|0.9473975457|0.9474826105
2024-04-08 23:26:00|MATIC|1712618760|0.947483043|0.9476617037|0.9474489016|0.9475357147
2024-04-08 23:27:00|MATIC|1712618820|0.9474617383|0.9475855829|0.9473965838|0.9474745354
2024-04-08 23:28:00|MATIC|1712618880|0.9474794998|0.9477471799|0.947424741|0.9477035435
2024-04-08 23:29:00|MATIC|1712618940|0.9477498208|0.9479200137|0.9476541271|0.9476847958
2024-04-08 23:30:00|MATIC|1712619000|0.9476844504|0.9477248083|0.9474228552|0.9475517672
2024-04-08 23:31:00|MATIC|1712619060|0.947477919|0.9477341285|0.9472871253|0.9472871253
2024-04-08 23:32:00|MATIC|1712619120|0.9472075158|0.9473040325|0.946951319|0.947098531
2024-04-08 23:33:00|MATIC|1712619180|0.9468875309|0.9468875309|0.9466433178|0.9466526318
2024-04-08 23:34:00|MATIC|1712619240|0.9466161558|0.9466272037|0.9460491297|0.9462068889
2024-04-08 23:35:00|MATIC|1712619300|0.9461937131|0.9465819995|0.9459917791|0.9465360772
2024-04-08 23:36:00|MATIC|1712619360|0.9465084298|0.9465845035|0.9463040595|0.9463040595
2024-04-08 23:37:00|MATIC|1712619420|0.9462913619|0.9463788549|0.9461880449|0.9463026546
2024-04-08 23:38:00|MATIC|1712619480|0.9463080645|0.9463746505|0.9459285485|0.945971417
2024-04-08 23:39:00|MATIC|1712619540|0.9459798286|0.9460197452|0.9457812464|0.9458352044
2024-04-08 23:40:00|MATIC|1712619600|0.9458238418|0.9458866541|0.9457052873|0.9457634415
2024-04-08 23:41:00|MATIC|1712619660|0.9458011483|0.9458272358|0.9456436411|0.9458119504
2024-04-08 23:42:00|MATIC|1712619720|0.9457980827|0.9458524188|0.9456631873|0.945843575
2024-04-08 23:43:00|MATIC|1712619780|0.9458141184|0.946040672|0.9458141184|0.9459969836
2024-04-08 23:44:00|MATIC|1712619840|0.9459064045|0.9463382413|0.9459064045|0.9462143947
2024-04-08 23:45:00|MATIC|1712619900|0.9462060375|0.9463563523|0.9462047777|0.9462769766
2024-04-08 23:46:00|MATIC|1712619960|0.9462651141|0.9465399754|0.9462601472|0.9464264964
2024-04-08 23:47:00|MATIC|1712620020|0.9463708209|0.9463708209|0.9456372863|0.9456372863
2024-04-08 23:48:00|MATIC|1712620080|0.9456601177|0.9457132339|0.9451326429|0.9451326429
2024-04-08 23:49:00|MATIC|1712620140|0.9451945427|0.9452231953|0.9448148735|0.9448148735
2024-04-08 23:50:00|MATIC|1712620200|0.9448151503|0.9449161606|0.9447099483|0.9447179343
2024-04-08 23:51:00|MATIC|1712620260|0.9447728797|0.9448354016|0.9446806605|0.9447721813
2024-04-08 23:52:00|MATIC|1712620320|0.9447679787|0.9447849251|0.9445855796|0.9447849251
2024-04-08 23:53:00|MATIC|1712620380|0.9447512926|0.944858863|0.9446685651|0.9447154917
2024-04-08 23:54:00|MATIC|1712620440|0.9447109907|0.9448063667|0.9444403864|0.9444655868
2024-04-08 23:55:00|MATIC|1712620500|0.9444609643|0.9445901709|0.9443333404|0.9445901709
2024-04-08 23:56:00|MATIC|1712620560|0.9445552532|0.9449228655|0.9445544298|0.9448795335
2024-04-08 23:57:00|MATIC|1712620620|0.9448409598|0.9449124918|0.9447515369|0.944798546
2024-04-08 23:58:00|MATIC|1712620680|0.9448399551|0.945563976|0.9448399551|0.9454357281
2024-04-08 23:59:00|MATIC|1712620740|0.9454352776|0.9455926485|0.9454314899|0.9455788269
2024-04-09 00:00:00|MATIC|1712620800|0.9455603494|0.9461709106|0.945535879|0.9461709106
2024-04-09 00:01:00|MATIC|1712620860|0.9461876992|0.9464861193|0.9460156871|0.9462115669
2024-04-09 00:02:00|MATIC|1712620920|0.9461994512|0.9465301829|0.9460472512|0.9464188477
2024-04-09 00:03:00|MATIC|1712620980|0.9464039106|0.9472122743|0.946257759|0.9469993332
2024-04-09 00:04:00|MATIC|1712621040|0.947026095|0.9471676468|0.9464872566|0.9470573795
2024-04-09 00:05:00|MATIC|1712621100|0.9470565801|0.947368202|0.9470565801|0.9473681313
2024-04-09 00:06:00|MATIC|1712621160|0.9474032759|0.9474525958|0.947258392|0.9474268851
2024-04-09 00:07:00|MATIC|1712621220|0.9473893053|0.9474518915|0.9471933016|0.9472800719
2024-04-09 00:08:00|MATIC|1712621280|0.9473159433|0.9479044347|0.9473159433|0.9477519809
2024-04-09 00:09:00|MATIC|1712621340|0.9477979552|0.9480103195|0.9477837399|0.9478960926
2024-04-09 00:10:00|MATIC|1712621400|0.947890476|0.9481149678|0.9478307548|0.9480036727
2024-04-09 00:11:00|MATIC|1712621460|0.9479541962|0.9479541962|0.9475784872|0.9475832263
2024-04-09 00:12:00|MATIC|1712621520|0.9475210257|0.9475644754|0.9474861563|0.9475100115
2024-04-09 00:13:00|MATIC|1712621580|0.9474893088|0.9474893088|0.9470095891|0.9470146551
2024-04-09 00:14:00|MATIC|1712621640|0.9470163852|0.9470163852|0.9463913617|0.9465075787
2024-04-09 00:15:00|MATIC|1712621700|0.9464525753|0.9467907536|0.9464525753|0.9467678693
2024-04-09 00:16:00|MATIC|1712621760|0.9467622824|0.9471278613|0.9467131151|0.9468403809
2024-04-09 00:17:00|MATIC|1712621820|0.9468648012|0.9470914006|0.9466658545|0.9470225095
2024-04-09 00:18:00|MATIC|1712621880|0.9469740586|0.9475963992|0.9469277981|0.9475963992
2024-04-09 00:19:00|MATIC|1712621940|0.9475994674|0.9478558599|0.9474958421|0.9476051632
2024-04-09 00:20:00|MATIC|1712622000|0.9476200576|0.947918221|0.9475303274|0.947874805
2024-04-09 00:21:00|MATIC|1712622060|0.9478742897|0.9479066256|0.9472875082|0.9472875082
2024-04-09 00:22:00|MATIC|1712622120|0.9470892812|0.9470892812|0.9459114999|0.9459114999
2024-04-09 00:23:00|MATIC|1712622180|0.9460021663|0.9463014561|0.9457092077|0.9462754925
2024-04-09 00:24:00|MATIC|1712622240|0.9462216807|0.9462371611|0.9460155769|0.9462010642
2024-04-09 00:25:00|MATIC|1712622300|0.9462315193|0.9462315193|0.9454139316|0.9454139316
2024-04-09 00:26:00|MATIC|1712622360|0.9453834264|0.945403876|0.9443947204|0.9444644149
2024-04-09 00:27:00|MATIC|1712622420|0.94440026|0.94440026|0.9434769862|0.9435911751
2024-04-09 00:28:00|MATIC|1712622480|0.9434394168|0.9434394168|0.9420633342|0.9420633342
2024-04-09 00:29:00|MATIC|1712622540|0.9417846272|0.9422572516|0.9415974264|0.9417667013
2024-04-09 00:30:00|MATIC|1712622600|0.9417565506|0.9422700705|0.9413452384|0.9421764494
2024-04-09 00:31:00|MATIC|1712622660|0.9421817557|0.9421817557|0.9414341732|0.9415847172
2024-04-09 00:32:00|MATIC|1712622720|0.9415729342|0.9432944079|0.9415729342|0.9432938221
2024-04-09 00:33:00|MATIC|1712622780|0.9433402426|0.9436478449|0.9433360693|0.9436478449
2024-04-09 00:34:00|MATIC|1712622840|0.9435768417|0.9437253689|0.9429562492|0.9429562492
2024-04-09 00:35:00|MATIC|1712622900|0.9429578293|0.9441970001|0.9428052118|0.9441970001
2024-04-09 00:36:00|MATIC|1712622960|0.9442441384|0.9466476169|0.9442441384|0.9460873221
2024-04-09 00:37:00|MATIC|1712623020|0.9463712246|0.9472147164|0.945693379|0.9472147164
2024-04-09 00:38:00|MATIC|1712623080|0.9476062576|0.9485745937|0.9470949496|0.9470949496
2024-04-09 00:39:00|MATIC|1712623140|0.9471282143|0.9474774313|0.9468701017|0.9470665511
2024-04-09 00:40:00|MATIC|1712623200|0.9470133376|0.9473375867|0.9462099564|0.9462099564
2024-04-09 00:41:00|MATIC|1712623260|0.9461707799|0.9463116758|0.9455677981|0.9463116758
2024-04-09 00:42:00|MATIC|1712623320|0.9463483654|0.9463483654|0.9456863397|0.9457228157
2024-04-09 00:43:00|MATIC|1712623380|0.9456822734|0.9456822734|0.9446447208|0.944649414
2024-04-09 00:44:00|MATIC|1712623440|0.9446448348|0.9446693971|0.9435359336|0.9437440392
2024-04-09 00:45:00|MATIC|1712623500|0.9436162326|0.9438075581|0.9433876383|0.9434107697
2024-04-09 00:46:00|MATIC|1712623560|0.9434054059|0.9435073082|0.9428584566|0.9428714977
2024-04-09 00:47:00|MATIC|1712623620|0.9428347747|0.9428347747|0.942269855|0.9426587208
2024-04-09 00:48:00|MATIC|1712623680|0.9427072204|0.9427492984|0.9417043031|0.9417043031
2024-04-09 00:49:00|MATIC|1712623740|0.9416701275|0.9418977756|0.9416186478|0.9416753874
2024-04-09 00:50:00|MATIC|1712623800|0.9417150659|0.9417150659|0.9407341548|0.9407341548
2024-04-09 00:51:00|MATIC|1712623860|0.9406729751|0.9406729751|0.9393955508|0.9393955508
2024-04-09 00:52:00|MATIC|1712623920|0.9395316551|0.9395448324|0.9388753337|0.9390761745
2024-04-09 00:53:00|MATIC|1712623980|0.9392642684|0.9392642684|0.9387294055|0.9389301775
2024-04-09 00:54:00|MATIC|1712624040|0.9389324614|0.9398204495|0.9388800824|0.9398120264
2024-04-09 00:55:00|MATIC|1712624100|0.9398624172|0.9406036912|0.9397443559|0.9406036912
2024-04-09 00:56:00|MATIC|1712624160|0.9406370166|0.9410849727|0.9399084914|0.9399179357
2024-04-09 00:57:00|MATIC|1712624220|0.9399150323|0.9402190719|0.9399027102|0.9400244175
2024-04-09 00:58:00|MATIC|1712624280|0.9400355266|0.9406740209|0.9400355266|0.9406434795
2024-04-09 00:59:00|MATIC|1712624340|0.940447547|0.9404671459|0.9399011075|0.9400091767
2024-04-09 01:00:00|MATIC|1712624400|0.9400357904|0.9402966417|0.9400303878|0.9400509134
2024-04-09 01:01:00|MATIC|1712624460|0.9399720041|0.9402815329|0.9396600935|0.9398684131
2024-04-09 01:02:00|MATIC|1712624520|0.9399541197|0.9403012736|0.9398050612|0.9401243338
2024-04-09 01:03:00|MATIC|1712624580|0.9401796301|0.9401964103|0.9399167095|0.940058051
2024-04-09 01:04:00|MATIC|1712624640|0.9401372596|0.9402379711|0.9396858571|0.9400761469
2024-04-09 01:05:00|MATIC|1712624700|0.9400502216|0.9400506599|0.9390167981|0.9390711815
2024-04-09 01:06:00|MATIC|1712624760|0.9390358273|0.9391200258|0.9382034064|0.9384218405
2024-04-09 01:07:00|MATIC|1712624820|0.9384166321|0.9384345056|0.9348088813|0.93514699
2024-04-09 01:08:00|MATIC|1712624880|0.9351266997|0.9365706526|0.9351266997|0.9365706526
2024-04-09 01:09:00|MATIC|1712624940|0.9365882727|0.9375406721|0.9359064221|0.9375406721
2024-04-09 01:10:00|MATIC|1712625000|0.9375523849|0.9377291033|0.9372694681|0.9372779569
2024-04-09 01:11:00|MATIC|1712625060|0.937292503|0.9375084013|0.9339158637|0.9351531601
2024-04-09 01:12:00|MATIC|1712625120|0.9350904037|0.9350904037|0.9332855815|0.9334049414
2024-04-09 01:13:00|MATIC|1712625180|0.9332259306|0.9347961039|0.9326290166|0.9347961039
2024-04-09 01:14:00|MATIC|1712625240|0.9348056536|0.9353328926|0.9339410366|0.9350558274
2024-04-09 01:15:00|MATIC|1712625300|0.9347100671|0.9355862169|0.934570845|0.9355400819
2024-04-09 01:16:00|MATIC|1712625360|0.9355412435|0.936821589|0.9354772342|0.9367679637
2024-04-09 01:17:00|MATIC|1712625420|0.9367775823|0.9370243707|0.9357495373|0.9358371549
2024-04-09 01:18:00|MATIC|1712625480|0.9357735722|0.9367344287|0.9357735722|0.936552764
2024-04-09 01:19:00|MATIC|1712625540|0.9367409329|0.9373427455|0.9359888245|0.9363609739
2024-04-09 01:20:00|MATIC|1712625600|0.9363570944|0.9364323894|0.9358528379|0.9360057739
2024-04-09 01:21:00|MATIC|1712625660|0.9360549928|0.9360661884|0.9356079043|0.9358966908
2024-04-09 01:22:00|MATIC|1712625720|0.9359422315|0.9359527869|0.9356745852|0.9358903533
2024-04-09 01:23:00|MATIC|1712625780|0.9358968366|0.9370795828|0.9358968366|0.9370795828
2024-04-09 01:24:00|MATIC|1712625840|0.9367501728|0.9378060883|0.9367501728|0.9376100619
2024-04-09 01:25:00|MATIC|1712625900|0.9376185682|0.9377407752|0.9373400194|0.9374122096
2024-04-09 01:26:00|MATIC|1712625960|0.9373783301|0.9374132757|0.9366119896|0.9372453103
2024-04-09 01:27:00|MATIC|1712626020|0.9372894543|0.9379092171|0.9372247289|0.9378438576
2024-04-09 01:28:00|MATIC|1712626080|0.9378628173|0.93799156|0.9373230421|0.93799156
2024-04-09 01:29:00|MATIC|1712626140|0.9380420936|0.9382090657|0.938008728|0.9381001202
2024-04-09 01:30:00|MATIC|1712626200|0.9380526423|0.9381857918|0.9373807934|0.9373807934
2024-04-09 01:31:00|MATIC|1712626260|0.9370878625|0.9382682344|0.9369880125|0.9382011377
2024-04-09 01:32:00|MATIC|1712626320|0.9382126243|0.9384370533|0.9376762967|0.9378978804
2024-04-09 01:33:00|MATIC|1712626380|0.9378467326|0.9378588611|0.9370546415|0.9374636226
2024-04-09 01:34:00|MATIC|1712626440|0.9374320156|0.9382774862|0.9372882259|0.9381143285
2024-04-09 01:35:00|MATIC|1712626500|0.9381149702|0.9384335427|0.9379604314|0.9379657858
2024-04-09 01:36:00|MATIC|1712626560|0.9379743419|0.9379743419|0.9367365034|0.9370819855
2024-04-09 01:37:00|MATIC|1712626620|0.9370850502|0.937091271|0.9362840323|0.9363168186
2024-04-09 01:38:00|MATIC|1712626680|0.9361513057|0.9362500644|0.935599051|0.935599051
2024-04-09 01:39:00|MATIC|1712626740|0.9355743293|0.9358017087|0.93541191|0.9357571751
2024-04-09 01:40:00|MATIC|1712626800|0.9359691138|0.9362654953|0.9356666608|0.9356869717
2024-04-09 01:41:00|MATIC|1712626860|0.9356522419|0.9363013644|0.9353037462|0.9362597756
2024-04-09 01:42:00|MATIC|1712626920|0.9362744601|0.9370179239|0.9362744601|0.9367445506
2024-04-09 01:43:00|MATIC|1712626980|0.9367154595|0.9368586402|0.936666138|0.9368586402
2024-04-09 01:44:00|MATIC|1712627040|0.9368904532|0.9371712224|0.9368139803|0.9368871799
2024-04-09 01:45:00|MATIC|1712627100|0.9369026787|0.9373006191|0.9369026787|0.9372982901
2024-04-09 01:46:00|MATIC|1712627160|0.9374033669|0.9374033669|0.9368442219|0.936957172
2024-04-09 01:47:00|MATIC|1712627220|0.9369511588|0.9375122773|0.9369511588|0.9374945817
2024-04-09 01:48:00|MATIC|1712627280|0.9375716676|0.9378215634|0.9375698988|0.9376101203
2024-04-09 01:49:00|MATIC|1712627340|0.9376063634|0.9379115105|0.9374609437|0.9378658312
2024-04-09 01:50:00|MATIC|1712627400|0.9378516058|0.9379574644|0.9375690033|0.9375690033
2024-04-09 01:51:00|MATIC|1712627460|0.9374855286|0.9375058225|0.936721935|0.936721935
2024-04-09 01:52:00|MATIC|1712627520|0.9367438971|0.93674771|0.9360390997|0.9360390997
2024-04-09 01:53:00|MATIC|1712627580|0.9360468966|0.9363482646|0.9359276569|0.9363482646
2024-04-09 01:54:00|MATIC|1712627640|0.9363712024|0.9364464925|0.9360966643|0.9361665252
2024-04-09 01:55:00|MATIC|1712627700|0.936164542|0.9367683682|0.936164542|0.9364891098
2024-04-09 01:56:00|MATIC|1712627760|0.9365318127|0.9368268519|0.9360216424|0.93680669
2024-04-09 01:57:00|MATIC|1712627820|0.9368224943|0.9376945556|0.9362835863|0.9376310163
2024-04-09 01:58:00|MATIC|1712627880|0.9376363958|0.9378764767|0.9374722912|0.9377275125
2024-04-09 01:59:00|MATIC|1712627940|0.937775949|0.9384930012|0.9377244058|0.9379080725
2024-04-09 02:00:00|MATIC|1712628000|0.9379089163|0.9379089163|0.9372782928|0.9372902609
2024-04-09 02:01:00|MATIC|1712628060|0.9372104506|0.9374523234|0.93700814|0.9374523234
2024-04-09 02:02:00|MATIC|1712628120|0.937461623|0.937461623|0.9365631403|0.9368592813
2024-04-09 02:03:00|MATIC|1712628180|0.9368473949|0.9371994467|0.9368473949|0.9370563673
2024-04-09 02:04:00|MATIC|1712628240|0.9370330154|0.9374357371|0.937004505|0.9374357371
2024-04-09 02:05:00|MATIC|1712628300|0.9374489726|0.93769257|0.9370833276|0.9372456222
2024-04-09 02:06:00|MATIC|1712628360|0.9372130567|0.9376007995|0.9371332906|0.9375181926
2024-04-09 02:07:00|MATIC|1712628420|0.9374752541|0.9375607728|0.937077381|0.9375353552
2024-04-09 02:08:00|MATIC|1712628480|0.9375087281|0.9375087281|0.9371743017|0.9372806066
2024-04-09 02:09:00|MATIC|1712628540|0.937333808|0.9384467981|0.937333808|0.9384211173
2024-04-09 02:10:00|MATIC|1712628600|0.9384205088|0.9390769936|0.93837487|0.9389783174
2024-04-09 02:11:00|MATIC|1712628660|0.9389676333|0.9397075837|0.9389632763|0.9395882585
2024-04-09 02:12:00|MATIC|1712628720|0.9395718382|0.9395948867|0.9393408882|0.9393428656
2024-04-09 02:13:00|MATIC|1712628780|0.9394437571|0.9404067905|0.9394009459|0.9404001208
2024-04-09 02:14:00|MATIC|1712628840|0.940429393|0.9412615884|0.940429393|0.9411577632
2024-04-09 02:15:00|MATIC|1712628900|0.9412228459|0.9416877705|0.9412197384|0.9415843623
2024-04-09 02:16:00|MATIC|1712628960|0.941603868|0.9422967431|0.9415850708|0.9421961873
2024-04-09 02:17:00|MATIC|1712629020|0.9422376462|0.9422573082|0.9418563503|0.9422475498
2024-04-09 02:18:00|MATIC|1712629080|0.9422860802|0.9429178244|0.942271118|0.9427991175
2024-04-09 02:19:00|MATIC|1712629140|0.9428043273|0.9429802473|0.9427692586|0.9429057487
2024-04-09 02:20:00|MATIC|1712629200|0.9428397071|0.9428397071|0.9423019145|0.942314126
2024-04-09 02:21:00|MATIC|1712629260|0.9423040186|0.9423068863|0.9419631209|0.9420757847
2024-04-09 02:22:00|MATIC|1712629320|0.9420718831|0.9437035318|0.9420689622|0.9436777996
2024-04-09 02:23:00|MATIC|1712629380|0.9436568267|0.9442359014|0.9434950113|0.9442170272
2024-04-09 02:24:00|MATIC|1712629440|0.9441552224|0.9441552224|0.9438448437|0.9438448437
2024-04-09 02:25:00|MATIC|1712629500|0.9438451032|0.9438902816|0.9437452127|0.9437941545
2024-04-09 02:26:00|MATIC|1712629560|0.9437584389|0.9438649766|0.9436255853|0.9438317033
2024-04-09 02:27:00|MATIC|1712629620|0.9438310039|0.9454830878|0.9437980448|0.9454830878
2024-04-09 02:28:00|MATIC|1712629680|0.9455266448|0.9458140782|0.9451848972|0.9457746895
2024-04-09 02:29:00|MATIC|1712629740|0.94579148|0.9458248439|0.9454151485|0.9457132356
2024-04-09 02:30:00|MATIC|1712629800|0.9457261111|0.9457261111|0.9449461028|0.9449461028
2024-04-09 02:31:00|MATIC|1712629860|0.9448261487|0.9454972137|0.944768848|0.9454972137
2024-04-09 02:32:00|MATIC|1712629920|0.9455084716|0.9455084716|0.9443060986|0.9443060986
2024-04-09 02:33:00|MATIC|1712629980|0.9443000818|0.9443000818|0.9432452094|0.9432452094
2024-04-09 02:34:00|MATIC|1712630040|0.9432252946|0.9432567226|0.942835304|0.9429817897
2024-04-09 02:35:00|MATIC|1712630100|0.942946792|0.9429906848|0.9426883171|0.9427122949
2024-04-09 02:36:00|MATIC|1712630160|0.9427485896|0.9429042878|0.9425462696|0.9427508544
2024-04-09 02:37:00|MATIC|1712630220|0.9424953574|0.9430211305|0.9424009733|0.942968631
2024-04-09 02:38:00|MATIC|1712630280|0.9430322528|0.9430322528|0.9425894947|0.9425894947
2024-04-09 02:39:00|MATIC|1712630340|0.9425735032|0.9426846286|0.942280863|0.9426846286
2024-04-09 02:40:00|MATIC|1712630400|0.9427545682|0.9433940891|0.942557863|0.9431316676
2024-04-09 02:41:00|MATIC|1712630460|0.9431364892|0.9431364892|0.9424117261|0.9424377371
2024-04-09 02:42:00|MATIC|1712630520|0.9424397724|0.9430443278|0.9422524531|0.9429720405
2024-04-09 02:43:00|MATIC|1712630580|0.9429876029|0.9429876029|0.9426256832|0.9427940525
2024-04-09 02:44:00|MATIC|1712630640|0.9427932313|0.9431117437|0.9427932313|0.942876157
2024-04-09 02:45:00|MATIC|1712630700|0.9428448371|0.9429941821|0.9428448371|0.9429941821
2024-04-09 02:46:00|MATIC|1712630760|0.9429716665|0.9433156445|0.9426436265|0.9433156445
2024-04-09 02:47:00|MATIC|1712630820|0.943603187|0.9444961141|0.943603187|0.9438411713
2024-04-09 02:48:00|MATIC|1712630880|0.9438080342|0.9438454275|0.9436484517|0.9436575237
2024-04-09 02:49:00|MATIC|1712630940|0.943633273|0.9436459379|0.9434780459|0.9435380816
2024-04-09 02:50:00|MATIC|1712631000|0.9435349791|0.9435733281|0.9429699893|0.9430123796
2024-04-09 02:51:00|MATIC|1712631060|0.9430401147|0.9430414592|0.9428546949|0.9429835969
2024-04-09 02:52:00|MATIC|1712631120|0.9430372181|0.9434319323|0.9429821209|0.9432767661
2024-04-09 02:53:00|MATIC|1712631180|0.9432199448|0.9432199448|0.9425815027|0.9426634466
2024-04-09 02:54:00|MATIC|1712631240|0.9426502254|0.9429091998|0.9425245867|0.9425353887
2024-04-09 02:55:00|MATIC|1712631300|0.9425358935|0.9425359285|0.942046949|0.9420812122
2024-04-09 02:56:00|MATIC|1712631360|0.9421389843|0.9427851894|0.9421389843|0.9427256025
2024-04-09 02:57:00|MATIC|1712631420|0.942712279|0.9427247825|0.9422308771|0.9422541214
2024-04-09 02:58:00|MATIC|1712631480|0.9422194376|0.9422194376|0.9415931843|0.9420341132
2024-04-09 02:59:00|MATIC|1712631540|0.942052929|0.9420594236|0.9412311967|0.9412779346
2024-04-09 03:00:00|MATIC|1712631600|0.9412568595|0.9413656734|0.9411692291|0.9413656734
2024-04-09 03:01:00|MATIC|1712631660|0.9413513113|0.941657139|0.9413219044|0.9415291407
2024-04-09 03:02:00|MATIC|1712631720|0.9421401933|0.9434469411|0.9421151684|0.9427159918
2024-04-09 03:03:00|MATIC|1712631780|0.9427119856|0.9430087409|0.9426262422|0.9430087409
2024-04-09 03:04:00|MATIC|1712631840|0.9430157577|0.9430218551|0.9427749479|0.9427749479
2024-04-09 03:05:00|MATIC|1712631900|0.9428036427|0.9431309851|0.9427083525|0.9431269321
2024-04-09 03:06:00|MATIC|1712631960|0.943114189|0.943114189|0.9428898904|0.9428898904
2024-04-09 03:07:00|MATIC|1712632020|0.9428793441|0.9428980819|0.9421565234|0.942174361
2024-04-09 03:08:00|MATIC|1712632080|0.9421804906|0.9421804906|0.9419159231|0.9420771814
2024-04-09 03:09:00|MATIC|1712632140|0.9420091027|0.9421386825|0.9418904159|0.9421277463
2024-04-09 03:10:00|MATIC|1712632200|0.9421389212|0.9423212008|0.941840499|0.9423212008
2024-04-09 03:11:00|MATIC|1712632260|0.9422542855|0.9427530317|0.9422008156|0.9427214955
2024-04-09 03:12:00|MATIC|1712632320|0.9427639685|0.9438553038|0.9425901735|0.9438183607
2024-04-09 03:13:00|MATIC|1712632380|0.9438173962|0.9443024746|0.9437252619|0.9443024746
2024-04-09 03:14:00|MATIC|1712632440|0.944315061|0.9446088856|0.944315061|0.9444344947
2024-04-09 03:15:00|MATIC|1712632500|0.9445020504|0.9447048231|0.9444139159|0.9446597921
2024-04-09 03:16:00|MATIC|1712632560|0.9446657471|0.9453071659|0.9446657471|0.9452746466
2024-04-09 03:17:00|MATIC|1712632620|0.9452210484|0.9452643587|0.9444904319|0.9444904319
2024-04-09 03:18:00|MATIC|1712632680|0.9444827232|0.9444827232|0.9435837957|0.9439806446
2024-04-09 03:19:00|MATIC|1712632740|0.9439260637|0.9439679996|0.9433821814|0.9437395718
2024-04-09 03:20:00|MATIC|1712632800|0.9437164857|0.9439170696|0.9427375334|0.9429236846
2024-04-09 03:21:00|MATIC|1712632860|0.9428981769|0.9428981769|0.9414002258|0.9415037095
2024-04-09 03:22:00|MATIC|1712632920|0.9414941671|0.9414941671|0.9407691633|0.9409167517
2024-04-09 03:23:00|MATIC|1712632980|0.941008002|0.9412808611|0.9408841886|0.9412200586
2024-04-09 03:24:00|MATIC|1712633040|0.9412218574|0.9415691722|0.9412218574|0.9414962472
2024-04-09 03:25:00|MATIC|1712633100|0.941713714|0.9422973615|0.941713714|0.9417607196
2024-04-09 03:26:00|MATIC|1712633160|0.9417691705|0.9420189308|0.9416769578|0.9416990527
2024-04-09 03:27:00|MATIC|1712633220|0.9416454559|0.9418319548|0.9415213312|0.9417854207
2024-04-09 03:28:00|MATIC|1712633280|0.9417055623|0.9418233502|0.9412859426|0.9412859426
2024-04-09 03:29:00|MATIC|1712633340|0.9412712348|0.9417341068|0.9411930749|0.941694892
2024-04-09 03:30:00|MATIC|1712633400|0.9416942023|0.9419178911|0.9416087691|0.9417171518
2024-04-09 03:31:00|MATIC|1712633460|0.9417148047|0.9417148047|0.9411874716|0.9412314212
2024-04-09 03:32:00|MATIC|1712633520|0.9412028792|0.9412028792|0.9406819711|0.9407536339
2024-04-09 03:33:00|MATIC|1712633580|0.9407622697|0.9409838275|0.9405074518|0.9409700996
2024-04-09 03:34:00|MATIC|1712633640|0.9409882179|0.9409939492|0.9408566522|0.940924758
2024-04-09 03:35:00|MATIC|1712633700|0.9410301564|0.9411265426|0.940963681|0.9409782516
2024-04-09 03:36:00|MATIC|1712633760|0.9409820603|0.9415232835|0.9409373817|0.9414690546
2024-04-09 03:37:00|MATIC|1712633820|0.9413574065|0.941580386|0.9411892029|0.9412835926
2024-04-09 03:38:00|MATIC|1712633880|0.9413308471|0.9413308471|0.9409536585|0.9409536585
2024-04-09 03:39:00|MATIC|1712633940|0.9407918581|0.9407918581|0.9404587764|0.9406380144
2024-04-09 03:40:00|MATIC|1712634000|0.9406370069|0.9406370069|0.9399853486|0.9399919148
2024-04-09 03:41:00|MATIC|1712634060|0.9399257674|0.9399257674|0.9391271616|0.939160133
2024-04-09 03:42:00|MATIC|1712634120|0.9390594948|0.9393082295|0.9388641835|0.9390139642
2024-04-09 03:43:00|MATIC|1712634180|0.9389649539|0.939000635|0.9386278582|0.9386283429
2024-04-09 03:44:00|MATIC|1712634240|0.9385939981|0.9389331255|0.9385753947|0.9389080971
2024-04-09 03:45:00|MATIC|1712634300|0.9388596843|0.9389177843|0.9387957569|0.938877715
2024-04-09 03:46:00|MATIC|1712634360|0.938916016|0.9389205689|0.9383977701|0.9384298486
2024-04-09 03:47:00|MATIC|1712634420|0.9385224861|0.93852797|0.9371251293|0.9371543499
2024-04-09 03:48:00|MATIC|1712634480|0.9371573835|0.9371573835|0.9369169801|0.9369169801
2024-04-09 03:49:00|MATIC|1712634540|0.9365035756|0.9372573009|0.9365035756|0.9370846304
2024-04-09 03:50:00|MATIC|1712634600|0.9371619951|0.937944436|0.9371619951|0.9378927947
2024-04-09 03:51:00|MATIC|1712634660|0.9379149719|0.9380518867|0.9374519433|0.9374519433
2024-04-09 03:52:00|MATIC|1712634720|0.9374556107|0.9376027321|0.9369448195|0.9369480661
2024-04-09 03:53:00|MATIC|1712634780|0.9369796633|0.9374292975|0.9369796633|0.9372027794
2024-04-09 03:54:00|MATIC|1712634840|0.9372031046|0.9373526091|0.9368910183|0.9373526091
2024-04-09 03:55:00|MATIC|1712634900|0.9373113645|0.9383749223|0.9373113645|0.9381501279
2024-04-09 03:56:00|MATIC|1712634960|0.9381118158|0.9390316183|0.9380652637|0.9389698367
2024-04-09 03:57:00|MATIC|1712635020|0.9390074964|0.9390074964|0.9386617288|0.938780517
2024-04-09 03:58:00|MATIC|1712635080|0.9387226629|0.9392294228|0.9387226629|0.9390892014
2024-04-09 03:59:00|MATIC|1712635140|0.9391245316|0.9391245316|0.9388110878|0.9389235449
2024-04-09 04:00:00|MATIC|1712635200|0.9389027274|0.9397834973|0.9389027274|0.9396373163
2024-04-09 04:01:00|MATIC|1712635260|0.9396351186|0.9398115107|0.9394690675|0.9394690675
2024-04-09 04:02:00|MATIC|1712635320|0.9395281612|0.9395281612|0.938976302|0.9391733164
2024-04-09 04:03:00|MATIC|1712635380|0.9391732281|0.9391806119|0.9384566597|0.9386690401
2024-04-09 04:04:00|MATIC|1712635440|0.9386649959|0.9388536154|0.9384475866|0.9384623265
2024-04-09 04:05:00|MATIC|1712635500|0.9384622285|0.9386487523|0.9384402608|0.9384757629
2024-04-09 04:06:00|MATIC|1712635560|0.9384606866|0.938928491|0.9384606866|0.9389142577
2024-04-09 04:07:00|MATIC|1712635620|0.9389058953|0.9390461894|0.938817695|0.9389743942
2024-04-09 04:08:00|MATIC|1712635680|0.9389649338|0.9392402802|0.9389326227|0.9389326227
2024-04-09 04:09:00|MATIC|1712635740|0.9387423332|0.9387423332|0.9378504349|0.9382016907
2024-04-09 04:10:00|MATIC|1712635800|0.9382030537|0.9383660424|0.9379297901|0.9379395985
2024-04-09 04:11:00|MATIC|1712635860|0.9378859687|0.9381705831|0.937810755|0.9381705831
2024-04-09 04:12:00|MATIC|1712635920|0.9382131207|0.9386875547|0.9382131207|0.9386688016
2024-04-09 04:13:00|MATIC|1712635980|0.9386749977|0.938676312|0.9384332153|0.9385239937
2024-04-09 04:14:00|MATIC|1712636040|0.9385243066|0.938604122|0.9381612115|0.9381612115
2024-04-09 04:15:00|MATIC|1712636100|0.9381494281|0.9381935442|0.937843127|0.937843127
2024-04-09 04:16:00|MATIC|1712636160|0.9378861559|0.9379010129|0.9370096165|0.9370096165
2024-04-09 04:17:00|MATIC|1712636220|0.9370475342|0.9370475342|0.9357920179|0.9357920179
2024-04-09 04:18:00|MATIC|1712636280|0.9356569861|0.9356569861|0.9351301403|0.9352716455
2024-04-09 04:19:00|MATIC|1712636340|0.935247448|0.935247448|0.9350423572|0.9350519927
2024-04-09 04:20:00|MATIC|1712636400|0.9350361696|0.9362452616|0.9350361696|0.9361946336
2024-04-09 04:21:00|MATIC|1712636460|0.9362445334|0.9365565074|0.9361557528|0.9363322181
2024-04-09 04:22:00|MATIC|1712636520|0.9365152927|0.9372230831|0.9365152927|0.9371775231
2024-04-09 04:23:00|MATIC|1712636580|0.9372106331|0.9375526862|0.9371093285|0.9374839679
2024-04-09 04:24:00|MATIC|1712636640|0.9374824164|0.9380627555|0.9374482499|0.9378790607
2024-04-09 04:25:00|MATIC|1712636700|0.937892843|0.9381049632|0.9377522302|0.9377522302
2024-04-09 04:26:00|MATIC|1712636760|0.9377821175|0.9378350807|0.9373596818|0.93754709
2024-04-09 04:27:00|MATIC|1712636820|0.9375483484|0.9382586047|0.937379201|0.9382586047
2024-04-09 04:28:00|MATIC|1712636880|0.9382525095|0.9391471694|0.9382525095|0.9391375967
2024-04-09 04:29:00|MATIC|1712636940|0.9391089717|0.9391813751|0.9389431707|0.9390985307
2024-04-09 04:30:00|MATIC|1712637000|0.9391017394|0.9392599087|0.9390752609|0.9390776425
2024-04-09 04:31:00|MATIC|1712637060|0.9391211421|0.9391536736|0.9384262196|0.9385871336
2024-04-09 04:32:00|MATIC|1712637120|0.9385563513|0.9389045198|0.9383901155|0.9389045198
2024-04-09 04:33:00|MATIC|1712637180|0.9388983492|0.9391777374|0.9386497572|0.9390692988
2024-04-09 04:34:00|MATIC|1712637240|0.939095192|0.9391830533|0.9389208871|0.9389208871
2024-04-09 04:35:00|MATIC|1712637300|0.9389490473|0.9395318821|0.9388192878|0.939517193
2024-04-09 04:36:00|MATIC|1712637360|0.9395012179|0.9395831205|0.9391786952|0.9391940894
2024-04-09 04:37:00|MATIC|1712637420|0.9392088478|0.9392088478|0.9385217206|0.9387997888
2024-04-09 04:38:00|MATIC|1712637480|0.9387667119|0.9400035166|0.9387667119|0.9400035166
2024-04-09 04:39:00|MATIC|1712637540|0.9399681567|0.940618972|0.9399681567|0.9405752149
2024-04-09 04:40:00|MATIC|1712637600|0.9405411975|0.9406665698|0.9401015097|0.9401522257
2024-04-09 04:41:00|MATIC|1712637660|0.9401480938|0.9401493721|0.9396377736|0.9398380549
2024-04-09 04:42:00|MATIC|1712637720|0.9398663959|0.9399729184|0.9397011909|0.9398115373
2024-04-09 04:43:00|MATIC|1712637780|0.9398692023|0.9404762387|0.9398692023|0.9404762387
2024-04-09 04:44:00|MATIC|1712637840|0.9402324708|0.9403518712|0.9399687342|0.9402475904
2024-04-09 04:45:00|MATIC|1712637900|0.9401823129|0.9401823129|0.939911167|0.9399666174
2024-04-09 04:46:00|MATIC|1712637960|0.9399639855|0.9401421089|0.9398778798|0.9401346326
2024-04-09 04:47:00|MATIC|1712638020|0.9402164355|0.9407594957|0.9401653051|0.9407594957
2024-04-09 04:48:00|MATIC|1712638080|0.9406639277|0.9408804469|0.9406419657|0.9407810994
2024-04-09 04:49:00|MATIC|1712638140|0.9407825746|0.9408652192|0.9404633744|0.9408258149
2024-04-09 04:50:00|MATIC|1712638200|0.9408628178|0.9409473271|0.9405248676|0.9405248676
2024-04-09 04:51:00|MATIC|1712638260|0.9405328029|0.9409491227|0.9405056585|0.9407913702
2024-04-09 04:52:00|MATIC|1712638320|0.9408034415|0.9418401731|0.9408034415|0.9416814897
2024-04-09 04:53:00|MATIC|1712638380|0.9417588246|0.9421825548|0.9417055155|0.9421035271
2024-04-09 04:54:00|MATIC|1712638440|0.9420651517|0.9423568902|0.9419264814|0.9423282555
2024-04-09 04:55:00|MATIC|1712638500|0.9422692707|0.9424088461|0.9421317694|0.9424088461
2024-04-09 04:56:00|MATIC|1712638560|0.942281985|0.942626357|0.9422415155|0.9425411795
2024-04-09 04:57:00|MATIC|1712638620|0.9425363863|0.9425691409|0.9424043301|0.9424152394
2024-04-09 04:58:00|MATIC|1712638680|0.9424149223|0.942482679|0.9423655616|0.9424192403
2024-04-09 04:59:00|MATIC|1712638740|0.9424503479|0.9424503479|0.9419270745|0.9419747273
2024-04-09 05:00:00|MATIC|1712638800|0.9419046298|0.9421663284|0.9414801277|0.9421179174
2024-04-09 05:01:00|MATIC|1712638860|0.9421344338|0.9421434036|0.9419986543|0.9421266708
2024-04-09 05:02:00|MATIC|1712638920|0.9421459829|0.9423242394|0.9420690602|0.9421838211
2024-04-09 05:03:00|MATIC|1712638980|0.942184044|0.9426356239|0.9421431525|0.9425729626
2024-04-09 05:04:00|MATIC|1712639040|0.942530956|0.9428455402|0.9425110177|0.9427430292
2024-04-09 05:05:00|MATIC|1712639100|0.942684138|0.943139367|0.9426777006|0.9428787745
2024-04-09 05:06:00|MATIC|1712639160|0.942879505|0.9430608484|0.9428498283|0.9430119991
2024-04-09 05:07:00|MATIC|1712639220|0.9430079605|0.9433060145|0.9429768344|0.9432209619
2024-04-09 05:08:00|MATIC|1712639280|0.9432095431|0.9434265956|0.9432095431|0.9432899954
2024-04-09 05:09:00|MATIC|1712639340|0.9432967623|0.9433814656|0.9430776903|0.9431578242
2024-04-09 05:10:00|MATIC|1712639400|0.9431688851|0.9432500135|0.9422622325|0.9422622325
2024-04-09 05:11:00|MATIC|1712639460|0.9420531594|0.9420531594|0.941337705|0.9413455838
2024-04-09 05:12:00|MATIC|1712639520|0.9414511095|0.9424271058|0.9414511095|0.9423366595
2024-04-09 05:13:00|MATIC|1712639580|0.942372216|0.9426937674|0.9422227708|0.9425705083
2024-04-09 05:14:00|MATIC|1712639640|0.9426607378|0.9432913235|0.942611284|0.9432912084
2024-04-09 05:15:00|MATIC|1712639700|0.9432282716|0.9432638746|0.9425109452|0.9425109452
2024-04-09 05:16:00|MATIC|1712639760|0.942508718|0.942508718|0.9420558227|0.9423067596
2024-04-09 05:17:00|MATIC|1712639820|0.9425121497|0.9425826842|0.9424119751|0.9425429978
2024-04-09 05:18:00|MATIC|1712639880|0.9424143089|0.9424789372|0.9421243986|0.9424789372
2024-04-09 05:19:00|MATIC|1712639940|0.942485805|0.9430063996|0.9422548589|0.9429533394
2024-04-09 05:20:00|MATIC|1712640000|0.9430250063|0.9443720436|0.9430250063|0.9443720436
2024-04-09 05:21:00|MATIC|1712640060|0.9440327805|0.9442051348|0.9439301763|0.9442051348
2024-04-09 05:22:00|MATIC|1712640120|0.9441640116|0.944355908|0.9440765888|0.9440765888
2024-04-09 05:23:00|MATIC|1712640180|0.9440853082|0.9442179134|0.9439297928|0.9439297928
2024-04-09 05:24:00|MATIC|1712640240|0.9439311526|0.9442985034|0.9439311526|0.944284501
2024-04-09 05:25:00|MATIC|1712640300|0.9443050001|0.9447158698|0.9442417723|0.9446788016
2024-04-09 05:26:00|MATIC|1712640360|0.9447156877|0.9448326678|0.9447010788|0.9447539168
2024-04-09 05:27:00|MATIC|1712640420|0.9448503426|0.9448635628|0.9440608621|0.9442477061
2024-04-09 05:28:00|MATIC|1712640480|0.9442513444|0.944807182|0.9440533284|0.944807182
2024-04-09 05:29:00|MATIC|1712640540|0.9447400902|0.9454085991|0.9447195759|0.9453762108
2024-04-09 05:30:00|MATIC|1712640600|0.9454030621|0.9454926262|0.9451293338|0.9452386243
2024-04-09 05:31:00|MATIC|1712640660|0.9452399895|0.9457260354|0.9450600355|0.9456783622
2024-04-09 05:32:00|MATIC|1712640720|0.9457175357|0.9457175357|0.945493829|0.945493829
2024-04-09 05:33:00|MATIC|1712640780|0.9453520786|0.9454035188|0.9448635133|0.9448635133
2024-04-09 05:34:00|MATIC|1712640840|0.9448973259|0.9448973259|0.9446363034|0.9446627703
2024-04-09 05:35:00|MATIC|1712640900|0.9446959355|0.9447086365|0.9442728732|0.9444866997
2024-04-09 05:36:00|MATIC|1712640960|0.9444362104|0.9444362104|0.9437743473|0.9438805483
2024-04-09 05:37:00|MATIC|1712641020|0.9440423498|0.9440434516|0.9433789972|0.9434254057
2024-04-09 05:38:00|MATIC|1712641080|0.9434007679|0.9434615974|0.9432249351|0.9432376332
2024-04-09 05:39:00|MATIC|1712641140|0.9432482472|0.9433065237|0.9421429223|0.9421733568
2024-04-09 05:40:00|MATIC|1712641200|0.9421408594|0.9421424762|0.9416647069|0.9417266496
2024-04-09 05:41:00|MATIC|1712641260|0.9416075051|0.9416075051|0.9403142138|0.9403142138
2024-04-09 05:42:00|MATIC|1712641320|0.9402114602|0.9402529361|0.9391976368|0.9395970188
2024-04-09 05:43:00|MATIC|1712641380|0.9397354051|0.9397354051|0.939148508|0.9392296703
2024-04-09 05:44:00|MATIC|1712641440|0.9391896499|0.9392799973|0.9390717114|0.9390722649
2024-04-09 05:45:00|MATIC|1712641500|0.9390803495|0.9397359876|0.9390162673|0.9395450865
2024-04-09 05:46:00|MATIC|1712641560|0.9395566238|0.9398784493|0.9394933482|0.9397799674
2024-04-09 05:47:00|MATIC|1712641620|0.9397544323|0.940556728|0.9397544323|0.9402351409
2024-04-09 05:48:00|MATIC|1712641680|0.9401741245|0.9401741245|0.939884813|0.9399571992
2024-04-09 05:49:00|MATIC|1712641740|0.9409707739|0.9423538675|0.9409707739|0.9415715771
2024-04-09 05:50:00|MATIC|1712641800|0.9415756631|0.9417234977|0.9409792833|0.9410624586
2024-04-09 05:51:00|MATIC|1712641860|0.9412188345|0.9416200265|0.9408722169|0.9416123396
2024-04-09 05:52:00|MATIC|1712641920|0.941599585|0.9424785353|0.941599585|0.9423075231
2024-04-09 05:53:00|MATIC|1712641980|0.9423038685|0.9423038685|0.9417653543|0.9417653543
2024-04-09 05:54:00|MATIC|1712642040|0.9418091631|0.9418789135|0.9415362533|0.941642817
2024-04-09 05:55:00|MATIC|1712642100|0.9416416727|0.9417862907|0.9414945198|0.9414945198
2024-04-09 05:56:00|MATIC|1712642160|0.9414961165|0.9415350262|0.9411887418|0.9415350262
2024-04-09 05:57:00|MATIC|1712642220|0.9415073774|0.9415757208|0.9412166604|0.9412345727
2024-04-09 05:58:00|MATIC|1712642280|0.9411836241|0.9420903535|0.9411153285|0.9419147869
2024-04-09 05:59:00|MATIC|1712642340|0.94191873|0.9423139465|0.9418680918|0.9420839645
2024-04-09 06:00:00|MATIC|1712642400|0.9421796752|0.9424557381|0.9421792427|0.9424557381
2024-04-09 06:01:00|MATIC|1712642460|0.9424831051|0.9426006593|0.9420389467|0.9425682092
2024-04-09 06:02:00|MATIC|1712642520|0.9426254401|0.9428865443|0.942573155|0.9427797641
2024-04-09 06:03:00|MATIC|1712642580|0.9427998287|0.9429478563|0.9424340686|0.9429189189
2024-04-09 06:04:00|MATIC|1712642640|0.9428683313|0.9435961548|0.9428683313|0.9435961548
2024-04-09 06:05:00|MATIC|1712642700|0.9435963845|0.9437059909|0.943463204|0.943640675
2024-04-09 06:06:00|MATIC|1712642760|0.9436373761|0.9437861497|0.9431572976|0.9431613012
2024-04-09 06:07:00|MATIC|1712642820|0.9431107097|0.9431107097|0.9422898585|0.9423000715
2024-04-09 06:08:00|MATIC|1712642880|0.942322416|0.9440999438|0.9422349962|0.9439549405
2024-04-09 06:09:00|MATIC|1712642940|0.9440034136|0.9441303297|0.9429254628|0.9432877901
2024-04-09 06:10:00|MATIC|1712643000|0.9433412311|0.943893274|0.9430580788|0.943893274
2024-04-09 06:11:00|MATIC|1712643060|0.9438585914|0.9442116707|0.9438113298|0.9441751763
2024-04-09 06:12:00|MATIC|1712643120|0.9441415784|0.9441489867|0.9438784622|0.9439464812
2024-04-09 06:13:00|MATIC|1712643180|0.943920836|0.943920836|0.9426746264|0.9427554309
2024-04-09 06:14:00|MATIC|1712643240|0.9427807419|0.9428086029|0.9424478694|0.9424478694
2024-04-09 06:15:00|MATIC|1712643300|0.9425519338|0.9425519338|0.9420727636|0.9421601975
2024-04-09 06:16:00|MATIC|1712643360|0.9422487415|0.9427094379|0.9420688224|0.9425803957
2024-04-09 06:17:00|MATIC|1712643420|0.9424462645|0.9424512726|0.9419303871|0.9419814891
2024-04-09 06:18:00|MATIC|1712643480|0.9419419111|0.9425047553|0.9419321868|0.942413863
2024-04-09 06:19:00|MATIC|1712643540|0.9424187114|0.9427150745|0.9418829126|0.9419548438
2024-04-09 06:20:00|MATIC|1712643600|0.9421481722|0.9421749103|0.9417018609|0.9419588916
2024-04-09 06:21:00|MATIC|1712643660|0.942147823|0.942147823|0.9415546849|0.9415546849
2024-04-09 06:22:00|MATIC|1712643720|0.9415874185|0.9416466185|0.9391248766|0.9391474673
2024-04-09 06:23:00|MATIC|1712643780|0.9392264846|0.9405319098|0.9392264846|0.9396940994
2024-04-09 06:24:00|MATIC|1712643840|0.9397393525|0.9401632598|0.9390798778|0.9393493536
2024-04-09 06:25:00|MATIC|1712643900|0.939165868|0.9394811849|0.9390932082|0.939226647
2024-04-09 06:26:00|MATIC|1712643960|0.9391964873|0.9398068191|0.9391964873|0.9397462294
2024-04-09 06:27:00|MATIC|1712644020|0.9399575976|0.940065586|0.9393521328|0.9400631577
2024-04-09 06:28:00|MATIC|1712644080|0.940065143|0.9408340269|0.9397182802|0.9399331177
2024-04-09 06:29:00|MATIC|1712644140|0.939815715|0.9402013427|0.9396274037|0.9402013427
2024-04-09 06:30:00|MATIC|1712644200|0.9402574035|0.9407751889|0.94000201|0.94000201
2024-04-09 06:31:00|MATIC|1712644260|0.9400566423|0.9402213361|0.9393956958|0.9401873416
2024-04-09 06:32:00|MATIC|1712644320|0.9401906611|0.9405841383|0.9401899277|0.9404516512
2024-04-09 06:33:00|MATIC|1712644380|0.9404517025|0.9405259544|0.9402417236|0.9402912425
2024-04-09 06:34:00|MATIC|1712644440|0.9402900613|0.9408282614|0.9402373875|0.9407921369
2024-04-09 06:35:00|MATIC|1712644500|0.94085761|0.9411014699|0.9407693718|0.9407693718
2024-04-09 06:36:00|MATIC|1712644560|0.9407399939|0.9407817077|0.93974549|0.9398776052
2024-04-09 06:37:00|MATIC|1712644620|0.9399170567|0.9399707036|0.9390489407|0.9390489407
2024-04-09 06:38:00|MATIC|1712644680|0.939105429|0.9391284715|0.9372552793|0.9372552793
2024-04-09 06:39:00|MATIC|1712644740|0.9368834799|0.937086648|0.9363561528|0.9363561528
2024-04-09 06:40:00|MATIC|1712644800|0.936326532|0.9363492715|0.9349313421|0.9349963034
2024-04-09 06:41:00|MATIC|1712644860|0.9345886018|0.9355448259|0.9339384573|0.935362125
2024-04-09 06:42:00|MATIC|1712644920|0.935210501|0.9355848425|0.9344886252|0.9344886252
2024-04-09 06:43:00|MATIC|1712644980|0.9345331638|0.9345609414|0.9318810797|0.9324351715
2024-04-09 06:44:00|MATIC|1712645040|0.932313563|0.9332655901|0.931973653|0.9330651622
2024-04-09 06:45:00|MATIC|1712645100|0.9330976872|0.9341370508|0.9328192323|0.9341055838
2024-04-09 06:46:00|MATIC|1712645160|0.9340164467|0.9346102452|0.9338922627|0.9346102452
2024-04-09 06:47:00|MATIC|1712645220|0.9344709014|0.9362767405|0.9343057123|0.9360695888
2024-04-09 06:48:00|MATIC|1712645280|0.9363124942|0.9366783901|0.9352691335|0.9362462712
2024-04-09 06:49:00|MATIC|1712645340|0.9362717708|0.9362845614|0.9339382505|0.9340156104
2024-04-09 06:50:00|MATIC|1712645400|0.9337677106|0.9349293851|0.9337677106|0.9349293851
2024-04-09 06:51:00|MATIC|1712645460|0.934940014|0.9362753584|0.9348389064|0.9361795474
2024-04-09 06:52:00|MATIC|1712645520|0.9362158913|0.9370747044|0.9362158913|0.9368200287
2024-04-09 06:53:00|MATIC|1712645580|0.936837779|0.936952385|0.9362592051|0.9362836861
2024-04-09 06:54:00|MATIC|1712645640|0.9361400836|0.9367090505|0.9357429171|0.936559663
2024-04-09 06:55:00|MATIC|1712645700|0.9365534911|0.9365534911|0.9354547937|0.9354648297
2024-04-09 06:56:00|MATIC|1712645760|0.9354791595|0.9355313219|0.9349296687|0.9349296687
2024-04-09 06:57:00|MATIC|1712645820|0.9348331557|0.9348331557|0.9316202546|0.931656688
2024-04-09 06:58:00|MATIC|1712645880|0.9316412522|0.9322653108|0.9314124633|0.9322575692
2024-04-09 06:59:00|MATIC|1712645940|0.9323259707|0.9323313596|0.9313441604|0.9319680208
2024-04-09 07:00:00|MATIC|1712646000|0.9321163208|0.9335835627|0.9321163208|0.9335654237
2024-04-09 07:01:00|MATIC|1712646060|0.9336433879|0.9336850731|0.933105415|0.9336850731
2024-04-09 07:02:00|MATIC|1712646120|0.9337755584|0.9343886844|0.9337755584|0.9339263783
2024-04-09 07:03:00|MATIC|1712646180|0.9338511532|0.9346569283|0.9335460241|0.9346300272
2024-04-09 07:04:00|MATIC|1712646240|0.9346365419|0.935033014|0.9346365419|0.9349494225
2024-04-09 07:05:00|MATIC|1712646300|0.9349895605|0.9359972162|0.9348536224|0.935339041
2024-04-09 07:06:00|MATIC|1712646360|0.9353570143|0.9358325757|0.9353415697|0.9358002978
2024-04-09 07:07:00|MATIC|1712646420|0.9358465411|0.9360772928|0.935598369|0.9356525611
2024-04-09 07:08:00|MATIC|1712646480|0.9355659806|0.9360463981|0.9351825152|0.9360073692
2024-04-09 07:09:00|MATIC|1712646540|0.9360598807|0.9360598807|0.9345498564|0.9348135953
2024-04-09 07:10:00|MATIC|1712646600|0.934844998|0.934920905|0.9341872777|0.9341872777
2024-04-09 07:11:00|MATIC|1712646660|0.9341859736|0.9343407277|0.9339667555|0.9339964721
2024-04-09 07:12:00|MATIC|1712646720|0.933996479|0.9345747611|0.9336752642|0.9340366955
2024-04-09 07:13:00|MATIC|1712646780|0.933942532|0.9345143032|0.9337183918|0.9342042658
2024-04-09 07:14:00|MATIC|1712646840|0.9342391046|0.9345213862|0.9334453199|0.9341321087
2024-04-09 07:15:00|MATIC|1712646900|0.9342680615|0.9348927153|0.9342460505|0.9346371448
2024-04-09 07:16:00|MATIC|1712646960|0.9346305443|0.9351127663|0.9329787463|0.9332515441
2024-04-09 07:17:00|MATIC|1712647020|0.9333735108|0.9333735108|0.9308000112|0.9310169001
2024-04-09 07:18:00|MATIC|1712647080|0.9309604666|0.9309604666|0.9293295475|0.9299830181
2024-04-09 07:19:00|MATIC|1712647140|0.9300145345|0.9309930254|0.9300145345|0.9302349844
2024-04-09 07:20:00|MATIC|1712647200|0.9302322814|0.9302322814|0.9285649295|0.9288730727
2024-04-09 07:21:00|MATIC|1712647260|0.9289155087|0.9289155087|0.9279607898|0.9284371672
2024-04-09 07:22:00|MATIC|1712647320|0.9283296532|0.9284041672|0.9275496276|0.9275647687
2024-04-09 07:23:00|MATIC|1712647380|0.9277796068|0.9278399498|0.9273767581|0.9275298326
2024-04-09 07:24:00|MATIC|1712647440|0.9276353524|0.9288928274|0.92757721|0.9288022407
2024-04-09 07:25:00|MATIC|1712647500|0.9288439696|0.9288439696|0.9280043415|0.9280891316
2024-04-09 07:26:00|MATIC|1712647560|0.9280904908|0.9280904908|0.9269743165|0.9271081361
2024-04-09 07:27:00|MATIC|1712647620|0.9270711763|0.9292315405|0.9269022435|0.9292315405
2024-04-09 07:28:00|MATIC|1712647680|0.929641119|0.9300794349|0.9286092064|0.9286093916
2024-04-09 07:29:00|MATIC|1712647740|0.9285203802|0.9288738892|0.9282263836|0.9286031451
2024-04-09 07:30:00|MATIC|1712647800|0.9285627524|0.9291721919|0.928405383|0.9289645278
2024-04-09 07:31:00|MATIC|1712647860|0.9289906278|0.9289906278|0.9276699761|0.9277683465
2024-04-09 07:32:00|MATIC|1712647920|0.9276979169|0.9276979169|0.9268571263|0.9273248726
2024-04-09 07:33:00|MATIC|1712647980|0.9273222342|0.9305673134|0.9273222342|0.9304867265
2024-04-09 07:34:00|MATIC|1712648040|0.93022486|0.9308469478|0.9299901179|0.9305368043
2024-04-09 07:35:00|MATIC|1712648100|0.9304690346|0.9306230452|0.930343757|0.9304970086
2024-04-09 07:36:00|MATIC|1712648160|0.9305221128|0.9311443858|0.9294567014|0.9294567014
2024-04-09 07:37:00|MATIC|1712648220|0.9294731733|0.9319080917|0.9270483019|0.9319080917
2024-04-09 07:38:00|MATIC|1712648280|0.9321346117|0.9325880709|0.9309177966|0.931960783
2024-04-09 07:39:00|MATIC|1712648340|0.9318578461|0.9318578461|0.9295360933|0.9297074365
2024-04-09 07:40:00|MATIC|1712648400|0.9297202465|0.9310452745|0.9296493854|0.9310452745
2024-04-09 07:41:00|MATIC|1712648460|0.9309117545|0.931399265|0.9306863764|0.9306863764
2024-04-09 07:42:00|MATIC|1712648520|0.9306908245|0.9310787705|0.9302716556|0.9309848737
2024-04-09 07:43:00|MATIC|1712648580|0.9310203152|0.9310792354|0.929989982|0.9300870666
2024-04-09 07:44:00|MATIC|1712648640|0.9301534232|0.9302161057|0.9291455368|0.9293962092
2024-04-09 07:45:00|MATIC|1712648700|0.9293710237|0.9294344884|0.9287121029|0.928717651
2024-04-09 07:46:00|MATIC|1712648760|0.928722607|0.9287728272|0.9269351789|0.9270954938
2024-04-09 07:47:00|MATIC|1712648820|0.926707146|0.9270389877|0.9253938976|0.9267462822
2024-04-09 07:48:00|MATIC|1712648880|0.926821802|0.927900795|0.9257488068|0.9270652835
2024-04-09 07:49:00|MATIC|1712648940|0.9271022655|0.9283929551|0.9263852562|0.928112188
2024-04-09 07:50:00|MATIC|1712649000|0.9280396968|0.9297303725|0.9278934639|0.9296607031
2024-04-09 07:51:00|MATIC|1712649060|0.9297597187|0.9310307154|0.9296856453|0.9307260027
2024-04-09 07:52:00|MATIC|1712649120|0.9307524036|0.9307524036|0.9298561503|0.930542025
2024-04-09 07:53:00|MATIC|1712649180|0.9305864045|0.9323173883|0.9305864045|0.9322493797
2024-04-09 07:54:00|MATIC|1712649240|0.9321802992|0.9321846613|0.9312376045|0.9312376045
2024-04-09 07:55:00|MATIC|1712649300|0.9311413963|0.9312073391|0.9306929069|0.9308785473
2024-04-09 07:56:00|MATIC|1712649360|0.9308915612|0.93093496|0.9297993316|0.9297993316
2024-04-09 07:57:00|MATIC|1712649420|0.929766791|0.930476498|0.9292540324|0.9301472281
2024-04-09 07:58:00|MATIC|1712649480|0.9301168847|0.9303731372|0.9293897698|0.9303731372
2024-04-09 07:59:00|MATIC|1712649540|0.930366909|0.9305064951|0.9270333253|0.9272305196
2024-04-09 08:00:00|MATIC|1712649600|0.927100766|0.9279090824|0.9265253022|0.927850405
2024-04-09 08:01:00|MATIC|1712649660|0.9277482437|0.9279037646|0.9254650834|0.9255905877
2024-04-09 08:02:00|MATIC|1712649720|0.9256829917|0.9259921018|0.9247420221|0.9248294557
2024-04-09 08:03:00|MATIC|1712649780|0.9248307799|0.9277462606|0.9248005161|0.9277462606
2024-04-09 08:04:00|MATIC|1712649840|0.927833178|0.9283368436|0.9273554849|0.9277048131
2024-04-09 08:05:00|MATIC|1712649900|0.9276607113|0.9280334273|0.9274791699|0.927559839
2024-04-09 08:06:00|MATIC|1712649960|0.9275917266|0.9277547819|0.9251000952|0.9252764876
2024-04-09 08:07:00|MATIC|1712650020|0.9251052071|0.9254484422|0.924321179|0.9246780394
2024-04-09 08:08:00|MATIC|1712650080|0.9247174689|0.9247174689|0.9209522508|0.9212074569
2024-04-09 08:09:00|MATIC|1712650140|0.9204246322|0.9207233462|0.9188712346|0.9188712346
2024-04-09 08:10:00|MATIC|1712650200|0.9181603915|0.9187024691|0.9154576374|0.9166964007
2024-04-09 08:11:00|MATIC|1712650260|0.9177332835|0.9180642498|0.915682732|0.9168618462
2024-04-09 08:12:00|MATIC|1712650320|0.9165251862|0.918306597|0.9149360647|0.9149360647
2024-04-09 08:13:00|MATIC|1712650380|0.9147637193|0.9161720315|0.9146441955|0.9159956122
2024-04-09 08:14:00|MATIC|1712650440|0.9159813497|0.9179222048|0.9159813497|0.9179222048
2024-04-09 08:15:00|MATIC|1712650500|0.9180332279|0.9191519585|0.9175037181|0.9188428442
2024-04-09 08:16:00|MATIC|1712650560|0.9188662599|0.9197469032|0.9178196101|0.9197469032
2024-04-09 08:17:00|MATIC|1712650620|0.919712117|0.921286631|0.919712117|0.921286631
2024-04-09 08:18:00|MATIC|1712650680|0.921159575|0.9225057927|0.9209197251|0.921929877
2024-04-09 08:19:00|MATIC|1712650740|0.9211647255|0.9226445219|0.9211647255|0.9221620077
2024-04-09 08:20:00|MATIC|1712650800|0.9221602209|0.9234250152|0.9221404756|0.9234250152
2024-04-09 08:21:00|MATIC|1712650860|0.9234697856|0.9238321148|0.9229820892|0.9237673695
2024-04-09 08:22:00|MATIC|1712650920|0.9235919346|0.9236869109|0.9216496054|0.9221375054
2024-04-09 08:23:00|MATIC|1712650980|0.9221855171|0.9241137151|0.9220082212|0.9241137151
2024-04-09 08:24:00|MATIC|1712651040|0.9240840235|0.9245207312|0.9237933708|0.924475289
2024-04-09 08:25:00|MATIC|1712651100|0.9246357875|0.9247280545|0.9239981687|0.9243963811
2024-04-09 08:26:00|MATIC|1712651160|0.9242136657|0.9251055114|0.9242136657|0.9250110946
2024-04-09 08:27:00|MATIC|1712651220|0.9249743916|0.9250538188|0.9236751634|0.9239256433
2024-04-09 08:28:00|MATIC|1712651280|0.9240736405|0.9252565702|0.9236968088|0.9252348841
2024-04-09 08:29:00|MATIC|1712651340|0.9251534559|0.92521732|0.9246697187|0.9247993874
2024-04-09 08:30:00|MATIC|1712651400|0.9247017488|0.9255395483|0.9246353457|0.9255395483
2024-04-09 08:31:00|MATIC|1712651460|0.925545107|0.9256141171|0.9253736857|0.9254388903
2024-04-09 08:32:00|MATIC|1712651520|0.9254369093|0.9254759103|0.9241559671|0.9243595986
2024-04-09 08:33:00|MATIC|1712651580|0.9244911044|0.9251442364|0.9244892495|0.924965037
2024-04-09 08:34:00|MATIC|1712651640|0.9249335258|0.9254777095|0.9248597457|0.9254777095
2024-04-09 08:35:00|MATIC|1712651700|0.9254867168|0.9266767141|0.9254867168|0.9266767141
2024-04-09 08:36:00|MATIC|1712651760|0.9266829046|0.9274998242|0.9266829046|0.9270695716
2024-04-09 08:37:00|MATIC|1712651820|0.9271082705|0.9279433316|0.9271082705|0.9277307239
2024-04-09 08:38:00|MATIC|1712651880|0.927807292|0.9288057404|0.927807292|0.9288057404
2024-04-09 08:39:00|MATIC|1712651940|0.9289346263|0.9289661523|0.9286608441|0.9289661523
2024-04-09 08:40:00|MATIC|1712652000|0.9289935185|0.9292145512|0.9287314031|0.9290273213
2024-04-09 08:41:00|MATIC|1712652060|0.9291285401|0.9293163061|0.928750181|0.9287886135
2024-04-09 08:42:00|MATIC|1712652120|0.9288192039|0.9288728366|0.9281583873|0.9284869233
2024-04-09 08:43:00|MATIC|1712652180|0.9284036752|0.9285185756|0.9282102604|0.9284637226
2024-04-09 08:44:00|MATIC|1712652240|0.9284546382|0.9284845099|0.9282322244|0.9283799457
2024-04-09 08:45:00|MATIC|1712652300|0.9283629492|0.9287185035|0.928159629|0.9286927648
2024-04-09 08:46:00|MATIC|1712652360|0.9286519188|0.9292545282|0.9285462064|0.9291844214
2024-04-09 08:47:00|MATIC|1712652420|0.9291792525|0.9298405243|0.9291360287|0.9297828045
2024-04-09 08:48:00|MATIC|1712652480|0.9296994508|0.9304243546|0.9296994508|0.9304196882
2024-04-09 08:49:00|MATIC|1712652540|0.9304736873|0.9313097301|0.9303565002|0.9313097301
2024-04-09 08:50:00|MATIC|1712652600|0.9313558168|0.9314831425|0.9310733192|0.9314671937
2024-04-09 08:51:00|MATIC|1712652660|0.9314968092|0.9315079711|0.9309089836|0.9309525571
2024-04-09 08:52:00|MATIC|1712652720|0.9309678198|0.9316608227|0.9309678198|0.9315987257
2024-04-09 08:53:00|MATIC|1712652780|0.9317201549|0.9319348506|0.9315876902|0.9319112508
2024-04-09 08:54:00|MATIC|1712652840|0.9318761296|0.9324750613|0.9318761296|0.9323898307
2024-04-09 08:55:00|MATIC|1712652900|0.9328148315|0.9339534205|0.9328148315|0.9339172961
2024-04-09 08:56:00|MATIC|1712652960|0.9339160426|0.9355222225|0.9338947799|0.9355222225
2024-04-09 08:57:00|MATIC|1712653020|0.935657472|0.9363267484|0.9355423898|0.9360265076
2024-04-09 08:58:00|MATIC|1712653080|0.9359529541|0.9365994235|0.9355742078|0.9360454252
2024-04-09 08:59:00|MATIC|1712653140|0.9359749963|0.9366196545|0.9359507689|0.9361984646
2024-04-09 09:00:00|MATIC|1712653200|0.9363368811|0.9371837513|0.9363368811|0.9371693783
2024-04-09 09:01:00|MATIC|1712653260|0.9371453323|0.9375357704|0.9367119014|0.9375106311
2024-04-09 09:02:00|MATIC|1712653320|0.9375224981|0.9393228514|0.937509358|0.9388796738
2024-04-09 09:03:00|MATIC|1712653380|0.9388682233|0.9388682233|0.9383797801|0.9386659844
2024-04-09 09:04:00|MATIC|1712653440|0.9387330035|0.9391804284|0.9386275835|0.9390875855
2024-04-09 09:05:00|MATIC|1712653500|0.9392035024|0.9401086526|0.9391828187|0.9399763759
2024-04-09 09:06:00|MATIC|1712653560|0.9399589565|0.9399589565|0.9380295679|0.9380295679
2024-04-09 09:07:00|MATIC|1712653620|0.9380092622|0.938998672|0.9379534168|0.9386226013
2024-04-09 09:08:00|MATIC|1712653680|0.9387478426|0.9394575563|0.9387306737|0.9394575563
2024-04-09 09:09:00|MATIC|1712653740|0.9395682139|0.9396650612|0.9391053206|0.9394579565
2024-04-09 09:10:00|MATIC|1712653800|0.9394132025|0.9397453508|0.9392050108|0.9392431306
2024-04-09 09:11:00|MATIC|1712653860|0.9391020249|0.9409685457|0.9390823853|0.9408874574
2024-04-09 09:12:00|MATIC|1712653920|0.940860638|0.9412898288|0.9404318959|0.940559397
2024-04-09 09:13:00|MATIC|1712653980|0.9405065311|0.9408514251|0.9401408811|0.9401408811
2024-04-09 09:14:00|MATIC|1712654040|0.9401757131|0.9410229936|0.9401757131|0.9410009515
2024-04-09 09:15:00|MATIC|1712654100|0.9410762384|0.9417649158|0.9403784353|0.9404464756
2024-04-09 09:16:00|MATIC|1712654160|0.9404562474|0.9404562474|0.9395717017|0.9396068036
2024-04-09 09:17:00|MATIC|1712654220|0.9396132967|0.9396460643|0.9391277827|0.9391277827
2024-04-09 09:18:00|MATIC|1712654280|0.9392619769|0.9394280575|0.9389011907|0.9390667681
2024-04-09 09:19:00|MATIC|1712654340|0.9390550813|0.9408409443|0.9390487257|0.9408409443
2024-04-09 09:20:00|MATIC|1712654400|0.9408654467|0.9411166441|0.9406088703|0.9407046473
2024-04-09 09:21:00|MATIC|1712654460|0.9406442124|0.941102078|0.9406116444|0.9409208889
2024-04-09 09:22:00|MATIC|1712654520|0.9409035684|0.941695294|0.9408610607|0.9412903386
2024-04-09 09:23:00|MATIC|1712654580|0.9413146433|0.9413306537|0.940020956|0.9409842783
2024-04-09 09:24:00|MATIC|1712654640|0.9409268912|0.9411548435|0.9408452219|0.9410310006
2024-04-09 09:25:00|MATIC|1712654700|0.9410296815|0.9417294737|0.9410296815|0.9417294737
2024-04-09 09:26:00|MATIC|1712654760|0.9416964338|0.9418990834|0.9416922877|0.9417117338
2024-04-09 09:27:00|MATIC|1712654820|0.9417996308|0.9418827463|0.9415129492|0.9415610516
2024-04-09 09:28:00|MATIC|1712654880|0.9414572655|0.9414572655|0.9405995893|0.941363857
2024-04-09 09:29:00|MATIC|1712654940|0.9413548723|0.9415104687|0.9406605083|0.9406605083
2024-04-09 09:30:00|MATIC|1712655000|0.9406152971|0.9415467984|0.9406152971|0.941006857
2024-04-09 09:31:00|MATIC|1712655060|0.9410076437|0.9414266887|0.9403987851|0.9404117006
2024-04-09 09:32:00|MATIC|1712655120|0.9403312077|0.9403972295|0.9399554891|0.9399554891
2024-04-09 09:33:00|MATIC|1712655180|0.9399474958|0.9403036067|0.9395974966|0.9403036067
2024-04-09 09:34:00|MATIC|1712655240|0.9404599166|0.9413721047|0.9404599166|0.9409718702
2024-04-09 09:35:00|MATIC|1712655300|0.9409839153|0.9417400771|0.9409839153|0.9413206946
2024-04-09 09:36:00|MATIC|1712655360|0.9413091141|0.9413959316|0.9411464003|0.9413959316
2024-04-09 09:37:00|MATIC|1712655420|0.9414931674|0.9415314045|0.9409770039|0.9409770039
2024-04-09 09:38:00|MATIC|1712655480|0.9406887389|0.9406904849|0.9403208853|0.9406528476
2024-04-09 09:39:00|MATIC|1712655540|0.9406917353|0.9409564968|0.940576521|0.9406049816
2024-04-09 09:40:00|MATIC|1712655600|0.9406032994|0.9406180212|0.9400793822|0.9401192781
2024-04-09 09:41:00|MATIC|1712655660|0.9401147757|0.9401932662|0.9398842795|0.9399812661
2024-04-09 09:42:00|MATIC|1712655720|0.9399928824|0.9399928824|0.938868222|0.938868222
2024-04-09 09:43:00|MATIC|1712655780|0.9387949094|0.9389811693|0.9385003686|0.9385076384
2024-04-09 09:44:00|MATIC|1712655840|0.9384863952|0.9388139813|0.938115555|0.9385596621
2024-04-09 09:45:00|MATIC|1712655900|0.9385472942|0.9392380156|0.9385054698|0.9390144172
2024-04-09 09:46:00|MATIC|1712655960|0.9390155722|0.9390155722|0.9383623171|0.938365575
2024-04-09 09:47:00|MATIC|1712656020|0.93833574|0.9388306226|0.938167249|0.938167249
2024-04-09 09:48:00|MATIC|1712656080|0.9382102286|0.938364178|0.9379989118|0.9380065781
2024-04-09 09:49:00|MATIC|1712656140|0.9380054649|0.9380054649|0.9374006328|0.9374816711
2024-04-09 09:50:00|MATIC|1712656200|0.9374523302|0.9374523302|0.9366898229|0.9366898229
2024-04-09 09:51:00|MATIC|1712656260|0.9367054836|0.9367474592|0.9363332359|0.9366978222
2024-04-09 09:52:00|MATIC|1712656320|0.9368038134|0.9371777323|0.936515474|0.9365453779
2024-04-09 09:53:00|MATIC|1712656380|0.9365250098|0.9365298388|0.9352290505|0.9352813786
2024-04-09 09:54:00|MATIC|1712656440|0.9353977176|0.9364661879|0.9353918949|0.9360609653
2024-04-09 09:55:00|MATIC|1712656500|0.9360220759|0.9362758241|0.9355307021|0.9355307021
2024-04-09 09:56:00|MATIC|1712656560|0.9355246375|0.9363946812|0.9353840373|0.9360786675
2024-04-09 09:57:00|MATIC|1712656620|0.9366307373|0.9370406422|0.9366307373|0.9369382641
2024-04-09 09:58:00|MATIC|1712656680|0.9369363035|0.9369363035|0.9364629421|0.9367226484
2024-04-09 09:59:00|MATIC|1712656740|0.9367209948|0.9368836941|0.9363082|0.9365822823
2024-04-09 10:00:00|MATIC|1712656800|0.9365614679|0.9371989443|0.9364846253|0.9370463822
2024-04-09 10:01:00|MATIC|1712656860|0.9370228527|0.9379567902|0.9370228527|0.9379108245
2024-04-09 10:02:00|MATIC|1712656920|0.9377301608|0.938969863|0.9377152248|0.9389115636
2024-04-09 10:03:00|MATIC|1712656980|0.9389325993|0.9394934724|0.9389325993|0.9392071058
2024-04-09 10:04:00|MATIC|1712657040|0.9391418968|0.9391418968|0.9381838768|0.9381838768
2024-04-09 10:05:00|MATIC|1712657100|0.9381841617|0.9386251754|0.9381004148|0.9386108026
2024-04-09 10:06:00|MATIC|1712657160|0.9384584927|0.938737513|0.9382020796|0.9382054442
2024-04-09 10:07:00|MATIC|1712657220|0.9381120409|0.9398156739|0.9381120409|0.9397801731
2024-04-09 10:08:00|MATIC|1712657280|0.9397054807|0.939732437|0.9385119457|0.9387012356
2024-04-09 10:09:00|MATIC|1712657340|0.9386757285|0.9386772193|0.9365326017|0.9366474192
2024-04-09 10:10:00|MATIC|1712657400|0.9367052381|0.9367750872|0.9361163745|0.9362288307
2024-04-09 10:11:00|MATIC|1712657460|0.9360313579|0.9360313579|0.9340567102|0.9350216078
2024-04-09 10:12:00|MATIC|1712657520|0.9352428234|0.9372031901|0.935128932|0.9370993413
2024-04-09 10:13:00|MATIC|1712657580|0.9371545455|0.9372023605|0.9365281762|0.9365762778
2024-04-09 10:14:00|MATIC|1712657640|0.9365349588|0.9372064124|0.9365349588|0.9370619497
2024-04-09 10:15:00|MATIC|1712657700|0.9369836398|0.9376415823|0.9368528096|0.9372441459
2024-04-09 10:16:00|MATIC|1712657760|0.9371725305|0.9379031163|0.9371242478|0.9378977022
2024-04-09 10:17:00|MATIC|1712657820|0.9378926584|0.938213263|0.937793311|0.9380807476
2024-04-09 10:18:00|MATIC|1712657880|0.9381716892|0.9387371087|0.9381716892|0.9387371087
2024-04-09 10:19:00|MATIC|1712657940|0.9388054341|0.9401016725|0.9388054341|0.9395186674
2024-04-09 10:20:00|MATIC|1712658000|0.9395384098|0.9395420462|0.9384786919|0.9387156141
2024-04-09 10:21:00|MATIC|1712658060|0.9386756597|0.9389974704|0.9384120762|0.9389481953
2024-04-09 10:22:00|MATIC|1712658120|0.9389188838|0.9395547743|0.9388843111|0.9395035779
2024-04-09 10:23:00|MATIC|1712658180|0.9393901884|0.9393901884|0.9388665878|0.9388665878
2024-04-09 10:24:00|MATIC|1712658240|0.9388403977|0.9389942855|0.9386059029|0.9389942855
2024-04-09 10:25:00|MATIC|1712658300|0.9389567692|0.93904227|0.9383469319|0.938348855
2024-04-09 10:26:00|MATIC|1712658360|0.9383182947|0.9383182947|0.937465945|0.9374938553
2024-04-09 10:27:00|MATIC|1712658420|0.937470346|0.937470346|0.9366526214|0.9370917667
2024-04-09 10:28:00|MATIC|1712658480|0.937201838|0.9372649206|0.9368219949|0.9368219949
2024-04-09 10:29:00|MATIC|1712658540|0.936864524|0.9375954511|0.9368597132|0.9375330523
2024-04-09 10:30:00|MATIC|1712658600|0.9375622419|0.9380096167|0.9375136034|0.9379723747
2024-04-09 10:31:00|MATIC|1712658660|0.9379440916|0.9380927157|0.9373368541|0.9374320658
2024-04-09 10:32:00|MATIC|1712658720|0.9373909336|0.9374555097|0.9368600046|0.9369561556
2024-04-09 10:33:00|MATIC|1712658780|0.9368280974|0.9370752391|0.9364740357|0.9369399962
2024-04-09 10:34:00|MATIC|1712658840|0.9369265589|0.9369265589|0.9361613479|0.9361784823
2024-04-09 10:35:00|MATIC|1712658900|0.9362174238|0.9370489274|0.9362169847|0.9370489274
2024-04-09 10:36:00|MATIC|1712658960|0.9370514304|0.9374276651|0.9364667832|0.9365001229
2024-04-09 10:37:00|MATIC|1712659020|0.9364753084|0.937060438|0.9364753084|0.9368107915
2024-04-09 10:38:00|MATIC|1712659080|0.9368359116|0.9368410177|0.9358380825|0.9358380825
2024-04-09 10:39:00|MATIC|1712659140|0.9357935995|0.9358523259|0.9348408001|0.9348408001
2024-04-09 10:40:00|MATIC|1712659200|0.9348862041|0.9354527431|0.9348862041|0.935182535
2024-04-09 10:41:00|MATIC|1712659260|0.9351738593|0.9357158158|0.9345807822|0.9357158158
2024-04-09 10:42:00|MATIC|1712659320|0.9358880603|0.936841356|0.9358880603|0.9367950795
2024-04-09 10:43:00|MATIC|1712659380|0.9368260667|0.9370432419|0.9366134714|0.9366610592
2024-04-09 10:44:00|MATIC|1712659440|0.9366393889|0.9366393889|0.9363340532|0.9363676127
2024-04-09 10:45:00|MATIC|1712659500|0.936500427|0.9366353906|0.9363898867|0.9364447376
2024-04-09 10:46:00|MATIC|1712659560|0.9363935576|0.9366158593|0.9363935576|0.9364956446
2024-04-09 10:47:00|MATIC|1712659620|0.9365528989|0.9373257608|0.9365350343|0.9372256516
2024-04-09 10:48:00|MATIC|1712659680|0.9373448219|0.9378631288|0.9371543697|0.9377446637
2024-04-09 10:49:00|MATIC|1712659740|0.937712124|0.9379686917|0.9376183522|0.9376183522
2024-04-09 10:50:00|MATIC|1712659800|0.9376269301|0.9377612481|0.9375633831|0.9376314421
2024-04-09 10:51:00|MATIC|1712659860|0.9376254357|0.9382060137|0.9376254357|0.9380889113
2024-04-09 10:52:00|MATIC|1712659920|0.9381007974|0.9393489812|0.9380978771|0.9389815593
2024-04-09 10:53:00|MATIC|1712659980|0.9391002478|0.9396533127|0.9390889327|0.9396438679
2024-04-09 10:54:00|MATIC|1712660040|0.9396602399|0.9400880912|0.9390146088|0.939142444
2024-04-09 10:55:00|MATIC|1712660100|0.9392494954|0.9393480456|0.9389767915|0.9389767915
2024-04-09 10:56:00|MATIC|1712660160|0.9388441961|0.9389200142|0.9384913842|0.9385340008
2024-04-09 10:57:00|MATIC|1712660220|0.9385676208|0.9385676208|0.9381443933|0.9382222341
2024-04-09 10:58:00|MATIC|1712660280|0.9381847696|0.9384590272|0.9381847696|0.9383044674
2024-04-09 10:59:00|MATIC|1712660340|0.9383449053|0.9389643639|0.9382268195|0.9388155305
2024-04-09 11:00:00|MATIC|1712660400|0.9388184346|0.9388978698|0.9385635299|0.9385637312
2024-04-09 11:01:00|MATIC|1712660460|0.938565005|0.9387079438|0.9380937726|0.9386888458
2024-04-09 11:02:00|MATIC|1712660520|0.9387146012|0.9390696929|0.9385962199|0.9390696929
2024-04-09 11:03:00|MATIC|1712660580|0.9390945356|0.9396714259|0.9389360611|0.9395583332
2024-04-09 11:04:00|MATIC|1712660640|0.9395578268|0.9399464523|0.9395217979|0.9396577778
2024-04-09 11:05:00|MATIC|1712660700|0.9396597342|0.9398386047|0.9394472224|0.9396413785
2024-04-09 11:06:00|MATIC|1712660760|0.9401276555|0.9401633459|0.9390765628|0.9396914145
2024-04-09 11:07:00|MATIC|1712660820|0.9396937148|0.9403655924|0.9396809561|0.939919529
2024-04-09 11:08:00|MATIC|1712660880|0.9399130859|0.9406295907|0.9397461701|0.9406208884
2024-04-09 11:09:00|MATIC|1712660940|0.94061073|0.9410440725|0.9405659608|0.9409260995
2024-04-09 11:10:00|MATIC|1712661000|0.9409304372|0.9413257258|0.9408300441|0.9412902112
2024-04-09 11:11:00|MATIC|1712661060|0.9414384796|0.9419803095|0.9414384796|0.9419425574
2024-04-09 11:12:00|MATIC|1712661120|0.9419348688|0.9420204742|0.9415107348|0.9415107348
2024-04-09 11:13:00|MATIC|1712661180|0.9415923864|0.9417796135|0.9415923864|0.9417301847
2024-04-09 11:14:00|MATIC|1712661240|0.9417786065|0.9419045971|0.9415818467|0.9419045971
2024-04-09 11:15:00|MATIC|1712661300|0.9420064734|0.9420064734|0.9418108671|0.9419301431
2024-04-09 11:16:00|MATIC|1712661360|0.9419714761|0.9421770535|0.9418017083|0.9421770535
2024-04-09 11:17:00|MATIC|1712661420|0.9420640664|0.9421761453|0.9420154337|0.9421626742
2024-04-09 11:18:00|MATIC|1712661480|0.9421622968|0.9423414645|0.9420639052|0.9422969477
2024-04-09 11:19:00|MATIC|1712661540|0.9422571852|0.9422571852|0.9412383543|0.9416086034
2024-04-09 11:20:00|MATIC|1712661600|0.9416351791|0.9418556788|0.9409041706|0.9409482193
2024-04-09 11:21:00|MATIC|1712661660|0.9408844063|0.9413399388|0.9407304952|0.9413399388
2024-04-09 11:22:00|MATIC|1712661720|0.9413027704|0.941509506|0.9412921529|0.9414362488
2024-04-09 11:23:00|MATIC|1712661780|0.9414122512|0.9422401997|0.9414122512|0.9422401997
2024-04-09 11:24:00|MATIC|1712661840|0.9421782888|0.9422616566|0.9419525663|0.9422309039
2024-04-09 11:25:00|MATIC|1712661900|0.9422327736|0.9433142288|0.9422327736|0.9431436611
2024-04-09 11:26:00|MATIC|1712661960|0.9431560146|0.943484772|0.9431101428|0.9431557925
2024-04-09 11:27:00|MATIC|1712662020|0.9431657326|0.9433329168|0.9429467519|0.9430020594
2024-04-09 11:28:00|MATIC|1712662080|0.9429935822|0.9430895478|0.9427625968|0.9429184821
2024-04-09 11:29:00|MATIC|1712662140|0.9429015196|0.942972481|0.9427286237|0.942886848
2024-04-09 11:30:00|MATIC|1712662200|0.9428831118|0.9428831118|0.9423997518|0.9424425397
2024-04-09 11:31:00|MATIC|1712662260|0.9424349653|0.942495694|0.9421786829|0.9422417908
2024-04-09 11:32:00|MATIC|1712662320|0.9422073063|0.9422780222|0.9419308154|0.9419308154
2024-04-09 11:33:00|MATIC|1712662380|0.9419142295|0.9422521368|0.9419142295|0.9421748646
2024-04-09 11:34:00|MATIC|1712662440|0.9421795095|0.9432505179|0.9420727571|0.9432162893
2024-04-09 11:35:00|MATIC|1712662500|0.9431519561|0.9433308941|0.9427954828|0.9428711834
2024-04-09 11:36:00|MATIC|1712662560|0.9427679387|0.9427679387|0.9420564326|0.9420564326
2024-04-09 11:37:00|MATIC|1712662620|0.942103301|0.9424509642|0.942048679|0.9424270402
2024-04-09 11:38:00|MATIC|1712662680|0.9423939615|0.9424343924|0.9420613703|0.9421546511
2024-04-09 11:39:00|MATIC|1712662740|0.9421643547|0.9422616772|0.9420208869|0.9421593486
2024-04-09 11:40:00|MATIC|1712662800|0.9422685031|0.943550101|0.9422242769|0.9434494252
2024-04-09 11:41:00|MATIC|1712662860|0.9434469005|0.9438540751|0.9434469005|0.9437580879
2024-04-09 11:42:00|MATIC|1712662920|0.9437726675|0.9442680741|0.9437440348|0.944259242
2024-04-09 11:43:00|MATIC|1712662980|0.9441847388|0.9443112015|0.9441291461|0.9442763517
2024-04-09 11:44:00|MATIC|1712663040|0.9442399651|0.9443431139|0.9439687604|0.9440005338
2024-04-09 11:45:00|MATIC|1712663100|0.9439306785|0.9444067212|0.9438570956|0.9443634349
2024-04-09 11:46:00|MATIC|1712663160|0.9443816049|0.9447241891|0.9438010973|0.9438258572
2024-04-09 11:47:00|MATIC|1712663220|0.9436179996|0.9436694985|0.9432986755|0.9435621908
2024-04-09 11:48:00|MATIC|1712663280|0.9434920562|0.9438995721|0.9434797742|0.9436066044
2024-04-09 11:49:00|MATIC|1712663340|0.9436090835|0.9447486868|0.9436090835|0.9447486868
2024-04-09 11:50:00|MATIC|1712663400|0.9447396194|0.9456876344|0.9446897477|0.9456876344
2024-04-09 11:51:00|MATIC|1712663460|0.9458201667|0.9461982679|0.9453991408|0.9454588048
2024-04-09 11:52:00|MATIC|1712663520|0.9453734672|0.9457124963|0.9453734672|0.9454611522
2024-04-09 11:53:00|MATIC|1712663580|0.9453723128|0.9455083559|0.9449939222|0.9450414864
2024-04-09 11:54:00|MATIC|1712663640|0.9451142578|0.9471625721|0.9451142578|0.9466136395
2024-04-09 11:55:00|MATIC|1712663700|0.9465888259|0.9471103162|0.9465888259|0.9468685574
2024-04-09 11:56:00|MATIC|1712663760|0.946842482|0.9468966251|0.9458873877|0.9459496559
2024-04-09 11:57:00|MATIC|1712663820|0.9459151289|0.9468775377|0.9459151289|0.9463144091
2024-04-09 11:58:00|MATIC|1712663880|0.9463139486|0.9463139486|0.9455376729|0.9461325854
2024-04-09 11:59:00|MATIC|1712663940|0.9460681424|0.9464052852|0.9459097247|0.9464052852
2024-04-09 12:00:00|MATIC|1712664000|0.9464165909|0.9469393581|0.9464165909|0.9469285073
2024-04-09 12:01:00|MATIC|1712664060|0.9469256356|0.9475619966|0.9469256356|0.9475369481
2024-04-09 12:02:00|MATIC|1712664120|0.9475675824|0.94817709|0.9475675824|0.9481531242
2024-04-09 12:03:00|MATIC|1712664180|0.9481367418|0.9493362599|0.9480102388|0.9493275638
2024-04-09 12:04:00|MATIC|1712664240|0.9493527054|0.9495324406|0.9487010231|0.9487010231
2024-04-09 12:05:00|MATIC|1712664300|0.9486116115|0.9493986937|0.9485050025|0.9493986937
2024-04-09 12:06:00|MATIC|1712664360|0.9493944515|0.9496684449|0.9491867204|0.9496684449
2024-04-09 12:07:00|MATIC|1712664420|0.9496280861|0.9497046642|0.9488312034|0.9496340709
2024-04-09 12:08:00|MATIC|1712664480|0.9494745477|0.9497833832|0.9481917826|0.9481917826
2024-04-09 12:09:00|MATIC|1712664540|0.9480831456|0.948276476|0.9472615257|0.9474019401
2024-04-09 12:10:00|MATIC|1712664600|0.9474146164|0.9475507277|0.9468772256|0.9468772256
2024-04-09 12:11:00|MATIC|1712664660|0.9468094713|0.947034853|0.9459780189|0.9459780189
2024-04-09 12:12:00|MATIC|1712664720|0.9459465678|0.9464970491|0.9456027132|0.9464970491
2024-04-09 12:13:00|MATIC|1712664780|0.9465867288|0.9473126163|0.9465867288|0.9467890948
2024-04-09 12:14:00|MATIC|1712664840|0.9467532954|0.9467532954|0.9461591341|0.9462385057
2024-04-09 12:15:00|MATIC|1712664900|0.9462051626|0.9468614519|0.9462051626|0.9462894637
2024-04-09 12:16:00|MATIC|1712664960|0.9462652967|0.9466352755|0.9452995357|0.9453181279
2024-04-09 12:17:00|MATIC|1712665020|0.9453214989|0.9455748551|0.9445013295|0.9445013295
2024-04-09 12:18:00|MATIC|1712665080|0.9445406571|0.9447529299|0.9438765093|0.9439790524
2024-04-09 12:19:00|MATIC|1712665140|0.9439354671|0.9444325611|0.9439091377|0.94408391
2024-04-09 12:20:00|MATIC|1712665200|0.9441430691|0.9443594182|0.9436951475|0.9440534971
2024-04-09 12:21:00|MATIC|1712665260|0.944025727|0.9440595228|0.9437233926|0.9440046228
2024-04-09 12:22:00|MATIC|1712665320|0.944108119|0.9446535876|0.9438212941|0.9446535876
2024-04-09 12:23:00|MATIC|1712665380|0.9446944783|0.9449068121|0.9431804089|0.9431804089
2024-04-09 12:24:00|MATIC|1712665440|0.9430997711|0.9430997711|0.9428782868|0.942943296
2024-04-09 12:25:00|MATIC|1712665500|0.9430070902|0.9431381186|0.9426888922|0.9426888922
2024-04-09 12:26:00|MATIC|1712665560|0.9425030672|0.9425030672|0.9403104688|0.9408285833
2024-04-09 12:27:00|MATIC|1712665620|0.9408278053|0.9408278053|0.9398976246|0.9399105773
2024-04-09 12:28:00|MATIC|1712665680|0.9399841848|0.9403103757|0.9394020196|0.9400007958
2024-04-09 12:29:00|MATIC|1712665740|0.9401958807|0.9406907832|0.9401958807|0.940609689
2024-04-09 12:30:00|MATIC|1712665800|0.9407309993|0.941276692|0.9407244544|0.9412639656
2024-04-09 12:31:00|MATIC|1712665860|0.9412471249|0.9412471249|0.9403701358|0.9404065117
2024-04-09 12:32:00|MATIC|1712665920|0.9403599639|0.9404275905|0.9392557433|0.9395513659
2024-04-09 12:33:00|MATIC|1712665980|0.939531065|0.9396453435|0.9384170338|0.9389939536
2024-04-09 12:34:00|MATIC|1712666040|0.938923333|0.9391593541|0.938439707|0.9385518319
2024-04-09 12:35:00|MATIC|1712666100|0.9389487704|0.9400299298|0.9389444875|0.9396729864
2024-04-09 12:36:00|MATIC|1712666160|0.9396773653|0.941780281|0.9396623391|0.941780281
2024-04-09 12:37:00|MATIC|1712666220|0.942033645|0.9428104792|0.942033645|0.9428088352
2024-04-09 12:38:00|MATIC|1712666280|0.942773777|0.9430417737|0.9425532113|0.9426141248
2024-04-09 12:39:00|MATIC|1712666340|0.9425916922|0.9428108142|0.9423842609|0.9425520776
2024-04-09 12:40:00|MATIC|1712666400|0.9424861801|0.94293359|0.9421875955|0.9421875955
2024-04-09 12:41:00|MATIC|1712666460|0.9420415345|0.942760943|0.9416535239|0.942760943
2024-04-09 12:42:00|MATIC|1712666520|0.9427641626|0.9430728947|0.9426056374|0.9430305757
2024-04-09 12:43:00|MATIC|1712666580|0.9430181207|0.9430181207|0.9424123326|0.9427208475
2024-04-09 12:44:00|MATIC|1712666640|0.9427376868|0.9427514805|0.9422730141|0.9422730141
2024-04-09 12:45:00|MATIC|1712666700|0.9422890712|0.9423070474|0.9417230217|0.9417230217
2024-04-09 12:46:00|MATIC|1712666760|0.9417376344|0.9420676728|0.9416688335|0.9418382553
2024-04-09 12:47:00|MATIC|1712666820|0.9416790918|0.9423204392|0.9416157276|0.9418174464
2024-04-09 12:48:00|MATIC|1712666880|0.9418376506|0.9425826698|0.9418376506|0.9424984998
2024-04-09 12:49:00|MATIC|1712666940|0.9424885163|0.9433891442|0.9424885163|0.9431209341
2024-04-09 12:50:00|MATIC|1712667000|0.9431172988|0.9434841774|0.9431172988|0.9434789484
2024-04-09 12:51:00|MATIC|1712667060|0.9434683345|0.9452871077|0.9434683345|0.9449331976
2024-04-09 12:52:00|MATIC|1712667120|0.9449330957|0.9457621205|0.9449330957|0.945304379
2024-04-09 12:53:00|MATIC|1712667180|0.9450594149|0.9454219051|0.9448729055|0.9453171992
2024-04-09 12:54:00|MATIC|1712667240|0.9453319036|0.9453334462|0.9450150447|0.9450150447
2024-04-09 12:55:00|MATIC|1712667300|0.9450797289|0.9455946477|0.945043731|0.945552539
2024-04-09 12:56:00|MATIC|1712667360|0.9455419023|0.9460956587|0.9452337084|0.9452809779
2024-04-09 12:57:00|MATIC|1712667420|0.9452868266|0.9454624343|0.9451999638|0.9454461572
2024-04-09 12:58:00|MATIC|1712667480|0.9454099436|0.945744831|0.9451272024|0.9451272024
2024-04-09 12:59:00|MATIC|1712667540|0.9450270832|0.9461542711|0.9435664608|0.9435664608
2024-04-09 13:00:00|MATIC|1712667600|0.9432059874|0.9432059874|0.9428815852|0.9429153834
2024-04-09 13:01:00|MATIC|1712667660|0.9429161542|0.9435037099|0.9429161542|0.9433376256
2024-04-09 13:02:00|MATIC|1712667720|0.9433795053|0.94374029|0.9427481748|0.9427481748
2024-04-09 13:03:00|MATIC|1712667780|0.9427826671|0.9428249208|0.942522043|0.9425968706
2024-04-09 13:04:00|MATIC|1712667840|0.942556965|0.942556965|0.941735473|0.9417840238
2024-04-09 13:05:00|MATIC|1712667900|0.9418186386|0.9418186386|0.94136129|0.9416379819
2024-04-09 13:06:00|MATIC|1712667960|0.9415977365|0.941624671|0.9387016543|0.9394711516
2024-04-09 13:07:00|MATIC|1712668020|0.9393377618|0.9409252628|0.9386157428|0.9409252628
2024-04-09 13:08:00|MATIC|1712668080|0.940921171|0.941452008|0.9402837398|0.9402971178
2024-04-09 13:09:00|MATIC|1712668140|0.9402802799|0.9403082373|0.9391520687|0.9392411568
2024-04-09 13:10:00|MATIC|1712668200|0.9392356033|0.9392356033|0.9384921689|0.9389997898
2024-04-09 13:11:00|MATIC|1712668260|0.939178756|0.9394253697|0.9376678907|0.9377911756
2024-04-09 13:12:00|MATIC|1712668320|0.9377988281|0.9395638984|0.9370673147|0.9395549855
2024-04-09 13:13:00|MATIC|1712668380|0.9394304768|0.9398165236|0.9394304768|0.9396562197
2024-04-09 13:14:00|MATIC|1712668440|0.9396856525|0.9401323671|0.9394851939|0.9401323671
2024-04-09 13:15:00|MATIC|1712668500|0.9401729555|0.9404582515|0.9398813004|0.9398813004
2024-04-09 13:16:00|MATIC|1712668560|0.9397683652|0.9406293464|0.9397683652|0.9404435005
2024-04-09 13:17:00|MATIC|1712668620|0.9404836701|0.9406601175|0.940211066|0.9406265135
2024-04-09 13:18:00|MATIC|1712668680|0.9407251558|0.9412555977|0.940510027|0.9411233939
2024-04-09 13:19:00|MATIC|1712668740|0.9410435886|0.9410435886|0.9403288577|0.9404702739
2024-04-09 13:20:00|MATIC|1712668800|0.9403478464|0.9403478464|0.9395882657|0.9397000205
2024-04-09 13:21:00|MATIC|1712668860|0.9397059486|0.9398300806|0.9379379392|0.9388605171
2024-04-09 13:22:00|MATIC|1712668920|0.9388920255|0.9388920255|0.9368332037|0.9368342347
2024-04-09 13:23:00|MATIC|1712668980|0.9368600631|0.9371060055|0.9359921766|0.9360063947
2024-04-09 13:24:00|MATIC|1712669040|0.9360169796|0.9368864682|0.9359481575|0.9364897707
2024-04-09 13:25:00|MATIC|1712669100|0.9364685922|0.9368408714|0.9360101141|0.9368408714
2024-04-09 13:26:00|MATIC|1712669160|0.9367827635|0.9380048984|0.9366507413|0.937800075
2024-04-09 13:27:00|MATIC|1712669220|0.9378005348|0.9383385542|0.9377953471|0.9381857927
2024-04-09 13:28:00|MATIC|1712669280|0.9381724081|0.9392621178|0.9381724081|0.9390885151
2024-04-09 13:29:00|MATIC|1712669340|0.9390981062|0.9393146361|0.9390122698|0.9391805239
2024-04-09 13:30:00|MATIC|1712669400|0.9391836961|0.9393076922|0.9388719394|0.9390949545
2024-04-09 13:31:00|MATIC|1712669460|0.939066797|0.9402362722|0.9384563808|0.9402183738
2024-04-09 13:32:00|MATIC|1712669520|0.940311697|0.9416562545|0.940311697|0.9414488346
2024-04-09 13:33:00|MATIC|1712669580|0.9416649479|0.94206644|0.9415719044|0.9419762566
2024-04-09 13:34:00|MATIC|1712669640|0.9420424015|0.9425462627|0.9417541633|0.9418937977
2024-04-09 13:35:00|MATIC|1712669700|0.9418568774|0.9418568774|0.9399188417|0.940119947
2024-04-09 13:36:00|MATIC|1712669760|0.9400975767|0.9400975767|0.9378129184|0.9386378548
2024-04-09 13:37:00|MATIC|1712669820|0.9386784864|0.9391361296|0.9384831132|0.9384831132
2024-04-09 13:38:00|MATIC|1712669880|0.9383138702|0.9383138702|0.9367422448|0.9375280542
2024-04-09 13:39:00|MATIC|1712669940|0.9377488233|0.9377488233|0.9362804382|0.9366561848
2024-04-09 13:40:00|MATIC|1712670000|0.9367698918|0.9378398701|0.9367698918|0.9378398701
2024-04-09 13:41:00|MATIC|1712670060|0.938173026|0.9387651024|0.9379814544|0.9380885917
2024-04-09 13:42:00|MATIC|1712670120|0.9381876373|0.9384637505|0.9364934869|0.9364934869
2024-04-09 13:43:00|MATIC|1712670180|0.9364042022|0.9366222507|0.9357844674|0.9366222507
2024-04-09 13:44:00|MATIC|1712670240|0.9366617046|0.9368688954|0.9363380217|0.9366077603
2024-04-09 13:45:00|MATIC|1712670300|0.9366924348|0.9369317733|0.9350649825|0.9351099846
2024-04-09 13:46:00|MATIC|1712670360|0.9351074657|0.9351074657|0.9348384276|0.9349035156
2024-04-09 13:47:00|MATIC|1712670420|0.9348694232|0.9348694232|0.9318556798|0.9320035198
2024-04-09 13:48:00|MATIC|1712670480|0.9320760904|0.9331127217|0.9318161599|0.9318161599
2024-04-09 13:49:00|MATIC|1712670540|0.9317165005|0.9319686916|0.9306433316|0.9306433316
2024-04-09 13:50:00|MATIC|1712670600|0.9304376808|0.9309692864|0.9296270242|0.9309566834
2024-04-09 13:51:00|MATIC|1712670660|0.9310994795|0.9313300258|0.930644451|0.9311822596
2024-04-09 13:52:00|MATIC|1712670720|0.9312100446|0.9321617202|0.9307674271|0.9321617202
2024-04-09 13:53:00|MATIC|1712670780|0.9321218981|0.93254841|0.9309501604|0.9310310156
2024-04-09 13:54:00|MATIC|1712670840|0.9311784318|0.9315291642|0.9307310678|0.9314238671
2024-04-09 13:55:00|MATIC|1712670900|0.9314362615|0.9314497702|0.9301734137|0.930211169
2024-04-09 13:56:00|MATIC|1712670960|0.9302119401|0.9303017608|0.9286094654|0.9292475144
2024-04-09 13:57:00|MATIC|1712671020|0.9295506701|0.9295542662|0.9273695678|0.9277587974
2024-04-09 13:58:00|MATIC|1712671080|0.9278571919|0.9283040173|0.926995042|0.928072294
2024-04-09 13:59:00|MATIC|1712671140|0.9280698057|0.9300385283|0.9277341929|0.927795417
2024-04-09 14:00:00|MATIC|1712671200|0.9277371547|0.928435379|0.9260540419|0.9261349187
2024-04-09 14:01:00|MATIC|1712671260|0.9261430871|0.9261430871|0.923798739|0.9238511373
2024-04-09 14:02:00|MATIC|1712671320|0.9237926783|0.9244100738|0.9222847395|0.9244100738
2024-04-09 14:03:00|MATIC|1712671380|0.9249326786|0.9278813348|0.9238145709|0.9278196386
2024-04-09 14:04:00|MATIC|1712671440|0.9278487935|0.9289459536|0.9277658306|0.928619783
2024-04-09 14:05:00|MATIC|1712671500|0.9286150607|0.9297589669|0.9283262277|0.9296445857
2024-04-09 14:06:00|MATIC|1712671560|0.9297295884|0.9299962186|0.9281408653|0.9292214328
2024-04-09 14:07:00|MATIC|1712671620|0.9294056796|0.9303849806|0.928523055|0.9293121747
2024-04-09 14:08:00|MATIC|1712671680|0.929207665|0.9310411789|0.929207665|0.9310411789
2024-04-09 14:09:00|MATIC|1712671740|0.9310036868|0.9312998765|0.9305797094|0.9311280879
2024-04-09 14:10:00|MATIC|1712671800|0.9310591664|0.9310591664|0.9295737337|0.9304668962
2024-04-09 14:11:00|MATIC|1712671860|0.9304381244|0.9313750179|0.9302042578|0.9313750179
2024-04-09 14:12:00|MATIC|1712671920|0.9314559694|0.9314783434|0.9308825291|0.9308825291
2024-04-09 14:13:00|MATIC|1712671980|0.9309274518|0.9315185752|0.9308892779|0.9315185752
2024-04-09 14:14:00|MATIC|1712672040|0.9314925792|0.9314925792|0.9310055012|0.9313614491
2024-04-09 14:15:00|MATIC|1712672100|0.9314326316|0.931482782|0.9304093879|0.9304118373
2024-04-09 14:16:00|MATIC|1712672160|0.9304002175|0.9324169783|0.9304002175|0.9320715948
2024-04-09 14:17:00|MATIC|1712672220|0.9321319934|0.9327105667|0.9321319934|0.9327105667
2024-04-09 14:18:00|MATIC|1712672280|0.9327126052|0.9331712589|0.9315156657|0.9318160806
2024-04-09 14:19:00|MATIC|1712672340|0.9318972158|0.932209267|0.9310125745|0.9318948127
2024-04-09 14:20:00|MATIC|1712672400|0.9319041101|0.933260344|0.9319041101|0.9329110784
2024-04-09 14:21:00|MATIC|1712672460|0.9329577533|0.9329875913|0.9315903332|0.9315903332
2024-04-09 14:22:00|MATIC|1712672520|0.9315356117|0.9318028448|0.9299651803|0.9303481774
2024-04-09 14:23:00|MATIC|1712672580|0.9303136459|0.9318274747|0.9303136459|0.9313020902
2024-04-09 14:24:00|MATIC|1712672640|0.9314030221|0.9319994188|0.9311622527|0.9311842605
2024-04-09 14:25:00|MATIC|1712672700|0.9308901233|0.9309631925|0.9299451482|0.9300783242
2024-04-09 14:26:00|MATIC|1712672760|0.9300862378|0.93013174|0.9281125278|0.9287584086
2024-04-09 14:27:00|MATIC|1712672820|0.9289653603|0.9292631778|0.9288438399|0.9290723682
2024-04-09 14:28:00|MATIC|1712672880|0.9290410674|0.9290410674|0.9261996996|0.9263748785
2024-04-09 14:29:00|MATIC|1712672940|0.9264025632|0.9264577547|0.9255456158|0.9255456158
2024-04-09 14:30:00|MATIC|1712673000|0.9256849106|0.9256849106|0.9241070299|0.9246764226
2024-04-09 14:31:00|MATIC|1712673060|0.9246938411|0.9247552638|0.9206643933|0.9208291264
2024-04-09 14:32:00|MATIC|1712673120|0.920777984|0.9224273478|0.9207320031|0.92182498
2024-04-09 14:33:00|MATIC|1712673180|0.921762936|0.9221986751|0.9210719357|0.9220864134
2024-04-09 14:34:00|MATIC|1712673240|0.9222643249|0.9231919743|0.9215176282|0.9226967171
2024-04-09 14:35:00|MATIC|1712673300|0.9226857573|0.9226857573|0.9200103098|0.9217132643
2024-04-09 14:36:00|MATIC|1712673360|0.9216460593|0.9216460593|0.9190355826|0.9190690547
2024-04-09 14:37:00|MATIC|1712673420|0.9193250333|0.9198509818|0.9185242373|0.9185744249
2024-04-09 14:38:00|MATIC|1712673480|0.9184736749|0.9187790886|0.9170679954|0.9187790886
2024-04-09 14:39:00|MATIC|1712673540|0.9181709891|0.9200113523|0.9176983202|0.9191052002
2024-04-09 14:40:00|MATIC|1712673600|0.9190724397|0.919162812|0.9178853156|0.9179887012
2024-04-09 14:41:00|MATIC|1712673660|0.9178398718|0.918265116|0.9163189122|0.9168183623
2024-04-09 14:42:00|MATIC|1712673720|0.9169173432|0.9177573238|0.9143427091|0.9143427091
2024-04-09 14:43:00|MATIC|1712673780|0.9143891727|0.9143891727|0.9104650421|0.9108562841
2024-04-09 14:44:00|MATIC|1712673840|0.9109585361|0.9149780677|0.9109222628|0.9149445051
2024-04-09 14:45:00|MATIC|1712673900|0.915096675|0.9151909992|0.9129164142|0.9151909992
2024-04-09 14:46:00|MATIC|1712673960|0.914878909|0.9163211708|0.9142282273|0.9157611189
2024-04-09 14:47:00|MATIC|1712674020|0.9161448155|0.9161448155|0.912252166|0.9128887833
2024-04-09 14:48:00|MATIC|1712674080|0.9130208247|0.9133735543|0.9122160478|0.9133236298
2024-04-09 14:49:00|MATIC|1712674140|0.913222316|0.9134553431|0.9081844443|0.9085909408
2024-04-09 14:50:00|MATIC|1712674200|0.909173008|0.9130663998|0.9086531271|0.9113905751
2024-04-09 14:51:00|MATIC|1712674260|0.9116989052|0.9140176378|0.9107914318|0.9140176378
2024-04-09 14:52:00|MATIC|1712674320|0.9137198285|0.9140840029|0.9122083025|0.9132365891
2024-04-09 14:53:00|MATIC|1712674380|0.9135094614|0.9163117718|0.9135094614|0.9163117718
2024-04-09 14:54:00|MATIC|1712674440|0.916358688|0.916358688|0.914938847|0.9161129996
2024-04-09 14:55:00|MATIC|1712674500|0.9166949435|0.9166949435|0.9145061298|0.9149433012
2024-04-09 14:56:00|MATIC|1712674560|0.9151132984|0.9156865948|0.914455515|0.9156024084
2024-04-09 14:57:00|MATIC|1712674620|0.9156200667|0.9156200667|0.9140592256|0.9150691251
2024-04-09 14:58:00|MATIC|1712674680|0.9148492291|0.9148492291|0.913047987|0.9132483073
2024-04-09 14:59:00|MATIC|1712674740|0.9133469721|0.915867475|0.9133364495|0.9157627452
2024-04-09 15:00:00|MATIC|1712674800|0.9158757974|0.9170313128|0.9157656067|0.9169723918
2024-04-09 15:01:00|MATIC|1712674860|0.917070021|0.9174865831|0.916527932|0.9168334856
2024-04-09 15:02:00|MATIC|1712674920|0.9167436095|0.9167436095|0.9138273278|0.9138982689
2024-04-09 15:03:00|MATIC|1712674980|0.9138282814|0.9157130709|0.913386817|0.9149785429
2024-04-09 15:04:00|MATIC|1712675040|0.9149196212|0.9152106182|0.9143706413|0.9144389063
2024-04-09 15:05:00|MATIC|1712675100|0.9143873431|0.9143873431|0.9118825788|0.9119884294
2024-04-09 15:06:00|MATIC|1712675160|0.9125160942|0.9125160942|0.9109250411|0.9110340588
2024-04-09 15:07:00|MATIC|1712675220|0.9113635885|0.9130245608|0.9103117081|0.9115148206
2024-04-09 15:08:00|MATIC|1712675280|0.9110591829|0.9110591829|0.9089571169|0.9089608646
2024-04-09 15:09:00|MATIC|1712675340|0.9090419507|0.9098330545|0.9088608722|0.9092442244
2024-04-09 15:10:00|MATIC|1712675400|0.9091298581|0.9092107475|0.9067258983|0.9075050987
2024-04-09 15:11:00|MATIC|1712675460|0.9073831115|0.9073831115|0.9051206423|0.9054574678
2024-04-09 15:12:00|MATIC|1712675520|0.9058802349|0.9058802349|0.9035986623|0.9035986623
2024-04-09 15:13:00|MATIC|1712675580|0.9033923638|0.9061049598|0.9033757052|0.904288057
2024-04-09 15:14:00|MATIC|1712675640|0.9041222032|0.9066406799|0.9041222032|0.9060383384
2024-04-09 15:15:00|MATIC|1712675700|0.906096701|0.9078478396|0.9060861386|0.9070098832
2024-04-09 15:16:00|MATIC|1712675760|0.9070034411|0.9081771837|0.9070034411|0.9080401675
2024-04-09 15:17:00|MATIC|1712675820|0.9081872166|0.9094163484|0.9074055051|0.9083961614
2024-04-09 15:18:00|MATIC|1712675880|0.9083992332|0.9087144889|0.9079470691|0.9085460654
2024-04-09 15:19:00|MATIC|1712675940|0.9084851752|0.9096446765|0.9084394962|0.9091812013
2024-04-09 15:20:00|MATIC|1712676000|0.9089001205|0.9099322424|0.9086765863|0.9097255138
2024-04-09 15:21:00|MATIC|1712676060|0.9100135001|0.9109970164|0.9098991795|0.9109970164
2024-04-09 15:22:00|MATIC|1712676120|0.9110665648|0.9111001655|0.9092757478|0.9092837097
2024-04-09 15:23:00|MATIC|1712676180|0.9094722843|0.9101708541|0.909068145|0.9095524485
2024-04-09 15:24:00|MATIC|1712676240|0.9097525893|0.9105441545|0.9097525893|0.9102959751
2024-04-09 15:25:00|MATIC|1712676300|0.9101724036|0.9101724036|0.9083802791|0.909099864
2024-04-09 15:26:00|MATIC|1712676360|0.9092402544|0.910148899|0.9090589875|0.910099932
2024-04-09 15:27:00|MATIC|1712676420|0.9103663522|0.9103663522|0.9098161729|0.9099375196
2024-04-09 15:28:00|MATIC|1712676480|0.9100150333|0.910023964|0.9096182493|0.9099064631
2024-04-09 15:29:00|MATIC|1712676540|0.9096737995|0.9096737995|0.9079207119|0.9082654463
2024-04-09 15:30:00|MATIC|1712676600|0.9081387166|0.9084128551|0.9080636738|0.9083255493
2024-04-09 15:31:00|MATIC|1712676660|0.9083490645|0.9100574355|0.9082804528|0.9100527437
2024-04-09 15:32:00|MATIC|1712676720|0.9099995454|0.9101651643|0.9059617936|0.9059617936
2024-04-09 15:33:00|MATIC|1712676780|0.9059634009|0.9077399488|0.9057196994|0.9076102905
2024-04-09 15:34:00|MATIC|1712676840|0.907609605|0.9076819589|0.9062710559|0.9069319992
2024-04-09 15:35:00|MATIC|1712676900|0.9069370785|0.9073849545|0.9065388642|0.9065548564
2024-04-09 15:36:00|MATIC|1712676960|0.9066490565|0.9077483333|0.9066490565|0.9077483333
2024-04-09 15:37:00|MATIC|1712677020|0.9077583738|0.9088046578|0.9075495717|0.9078469124
2024-04-09 15:38:00|MATIC|1712677080|0.9077594857|0.908165926|0.9071484996|0.908165926
2024-04-09 15:39:00|MATIC|1712677140|0.9080319669|0.9081559738|0.9072511237|0.9081337228
2024-04-09 15:40:00|MATIC|1712677200|0.9081038205|0.9082955371|0.9079958414|0.9080041816
2024-04-09 15:41:00|MATIC|1712677260|0.9079837401|0.9080771652|0.90730521|0.90730521
2024-04-09 15:42:00|MATIC|1712677320|0.9073414014|0.9079836859|0.9071713117|0.9079218231
2024-04-09 15:43:00|MATIC|1712677380|0.9078674476|0.9079496253|0.9076236487|0.9078523345
2024-04-09 15:44:00|MATIC|1712677440|0.9077618718|0.9082699181|0.9076085692|0.9082699181
2024-04-09 15:45:00|MATIC|1712677500|0.9082181621|0.9082181621|0.90661505|0.907996063
2024-04-09 15:46:00|MATIC|1712677560|0.9079895962|0.9083703168|0.9077602289|0.9080797647
2024-04-09 15:47:00|MATIC|1712677620|0.9080175115|0.9081126552|0.9076728485|0.9081120747
2024-04-09 15:48:00|MATIC|1712677680|0.9080589535|0.9084732488|0.9078979256|0.9083852689
2024-04-09 15:49:00|MATIC|1712677740|0.9083841225|0.9088926656|0.9083841225|0.9085140857
2024-04-09 15:50:00|MATIC|1712677800|0.9085712502|0.9092531828|0.9085114383|0.9085114383
2024-04-09 15:51:00|MATIC|1712677860|0.9087490954|0.9089876099|0.907946291|0.907946291
2024-04-09 15:52:00|MATIC|1712677920|0.9080026237|0.9086995902|0.9080026237|0.9086015016
2024-04-09 15:53:00|MATIC|1712677980|0.9086148398|0.9086148398|0.9080162877|0.9081092024
2024-04-09 15:54:00|MATIC|1712678040|0.9081170024|0.908469432|0.9081120807|0.9082325424
2024-04-09 15:55:00|MATIC|1712678100|0.9081861895|0.9087705532|0.9081861895|0.9087705532
2024-04-09 15:56:00|MATIC|1712678160|0.9088121632|0.9089014556|0.9086159544|0.9089014556
2024-04-09 15:57:00|MATIC|1712678220|0.9089031737|0.9090381625|0.9086696505|0.9087018205
2024-04-09 15:58:00|MATIC|1712678280|0.908789393|0.9089303295|0.9087449452|0.9088764422
2024-04-09 15:59:00|MATIC|1712678340|0.9088794374|0.9094277376|0.9088423442|0.9092840764
2024-04-09 16:00:00|MATIC|1712678400|0.9093447761|0.9093948607|0.909174884|0.9093763488
2024-04-09 16:01:00|MATIC|1712678460|0.9093991534|0.9093991534|0.90884378|0.9092494303
2024-04-09 16:02:00|MATIC|1712678520|0.9088712313|0.9092727771|0.9086530286|0.9086530286
2024-04-09 16:03:00|MATIC|1712678580|0.9084576585|0.9084576585|0.9070758841|0.9073472722
2024-04-09 16:04:00|MATIC|1712678640|0.9073347699|0.9076703183|0.9062427964|0.9063694188
2024-04-09 16:05:00|MATIC|1712678700|0.9063514451|0.9076740802|0.9062756459|0.9076392311
2024-04-09 16:06:00|MATIC|1712678760|0.9075813948|0.9084244862|0.9075813948|0.9081628863
2024-04-09 16:07:00|MATIC|1712678820|0.9081637885|0.9081637885|0.9069536543|0.9069890487
2024-04-09 16:08:00|MATIC|1712678880|0.9069955574|0.9071756647|0.9067109174|0.9068245877
2024-04-09 16:09:00|MATIC|1712678940|0.9066457022|0.9066940257|0.9057962674|0.9057962674
2024-04-09 16:10:00|MATIC|1712679000|0.9057058017|0.9059221329|0.9050215948|0.9050215948
2024-04-09 16:11:00|MATIC|1712679060|0.9049515582|0.9058776894|0.9047543138|0.9058776894
2024-04-09 16:12:00|MATIC|1712679120|0.9059759279|0.9070714125|0.9059759279|0.9070714125
2024-04-09 16:13:00|MATIC|1712679180|0.9071477637|0.9076749524|0.9071477637|0.9075710017
2024-04-09 16:14:00|MATIC|1712679240|0.9075595313|0.9080771219|0.9074636437|0.9079240167
2024-04-09 16:15:00|MATIC|1712679300|0.9079021135|0.908855681|0.9078686991|0.9086808032
2024-04-09 16:16:00|MATIC|1712679360|0.9087696312|0.9087696312|0.9074893203|0.9074962723
2024-04-09 16:17:00|MATIC|1712679420|0.9073600855|0.9077019088|0.9065869727|0.9066738818
2024-04-09 16:18:00|MATIC|1712679480|0.9065755722|0.9069829233|0.9058613642|0.9069829233
2024-04-09 16:19:00|MATIC|1712679540|0.9069765931|0.9071702895|0.9065834371|0.9071173647
2024-04-09 16:20:00|MATIC|1712679600|0.9071324498|0.9071324498|0.9067308565|0.9070232272
2024-04-09 16:21:00|MATIC|1712679660|0.9070162481|0.9070162481|0.9053567586|0.9057043576
2024-04-09 16:22:00|MATIC|1712679720|0.9059033917|0.9067320447|0.905318564|0.9059361075
2024-04-09 16:23:00|MATIC|1712679780|0.9060376979|0.907085348|0.9060376979|0.907085348
2024-04-09 16:24:00|MATIC|1712679840|0.9070755914|0.9071683148|0.9062130461|0.9064692755
2024-04-09 16:25:00|MATIC|1712679900|0.9065055411|0.907157673|0.9064838684|0.9069774523
2024-04-09 16:26:00|MATIC|1712679960|0.9069494753|0.9078152031|0.906883155|0.9073788004
2024-04-09 16:27:00|MATIC|1712680020|0.9073855713|0.9085549522|0.9073855713|0.9084953579
2024-04-09 16:28:00|MATIC|1712680080|0.9085459131|0.9097640965|0.9084653665|0.9097640965
2024-04-09 16:29:00|MATIC|1712680140|0.9098127539|0.9105315802|0.9097400584|0.9105315802
2024-04-09 16:30:00|MATIC|1712680200|0.910437509|0.9105019569|0.910170041|0.9102406085
2024-04-09 16:31:00|MATIC|1712680260|0.9102861901|0.9102861901|0.9082217028|0.9082274254
2024-04-09 16:32:00|MATIC|1712680320|0.908237772|0.9087611135|0.9075525513|0.9078162075
2024-04-09 16:33:00|MATIC|1712680380|0.9076267011|0.9076267011|0.9067664011|0.9070557379
2024-04-09 16:34:00|MATIC|1712680440|0.9070373156|0.9073823948|0.9067707405|0.9068997085
2024-04-09 16:35:00|MATIC|1712680500|0.9068755418|0.9068756585|0.9058773656|0.9058773656
2024-04-09 16:36:00|MATIC|1712680560|0.905884325|0.906139184|0.9053028958|0.9053114638
2024-04-09 16:37:00|MATIC|1712680620|0.9051275534|0.9051275534|0.9039060326|0.9043473476
2024-04-09 16:38:00|MATIC|1712680680|0.9043074189|0.9046899152|0.9033342757|0.9034534728
2024-04-09 16:39:00|MATIC|1712680740|0.9034844434|0.9040351335|0.9031907535|0.9031907535
2024-04-09 16:40:00|MATIC|1712680800|0.9031455812|0.9038024468|0.9031086484|0.9037465302
2024-04-09 16:41:00|MATIC|1712680860|0.9037926484|0.9042453191|0.9034132135|0.9034132135
2024-04-09 16:42:00|MATIC|1712680920|0.9034170377|0.9045508694|0.9033671104|0.903454704
2024-04-09 16:43:00|MATIC|1712680980|0.9029751766|0.9033952267|0.9018203128|0.9023096163
2024-04-09 16:44:00|MATIC|1712681040|0.9022913993|0.9023373037|0.90185605|0.9019666737
2024-04-09 16:45:00|MATIC|1712681100|0.9019404513|0.9025669082|0.9018601448|0.9022258969
2024-04-09 16:46:00|MATIC|1712681160|0.9023053131|0.9024056683|0.9013768356|0.9015949261
2024-04-09 16:47:00|MATIC|1712681220|0.9016379788|0.9021573531|0.901482466|0.901559586
2024-04-09 16:48:00|MATIC|1712681280|0.9016281728|0.9030383608|0.9016281728|0.9026950874
2024-04-09 16:49:00|MATIC|1712681340|0.9026690576|0.9035809427|0.9026690576|0.9034158182
2024-04-09 16:50:00|MATIC|1712681400|0.90341362|0.9042356498|0.90341362|0.903479527
2024-04-09 16:51:00|MATIC|1712681460|0.9034579468|0.9034579468|0.9011756805|0.9012103499
2024-04-09 16:52:00|MATIC|1712681520|0.9012762463|0.9014471789|0.9006275899|0.9014069553
2024-04-09 16:53:00|MATIC|1712681580|0.9014512375|0.9034069222|0.9014512375|0.9027573943
2024-04-09 16:54:00|MATIC|1712681640|0.9028187002|0.9030548784|0.9020133777|0.9030548784
2024-04-09 16:55:00|MATIC|1712681700|0.9032329593|0.9034002682|0.9014748814|0.9022578302
2024-04-09 16:56:00|MATIC|1712681760|0.9023215356|0.9024270616|0.9018527201|0.9018806369
2024-04-09 16:57:00|MATIC|1712681820|0.9018042157|0.9025865518|0.9018042157|0.9025832112
2024-04-09 16:58:00|MATIC|1712681880|0.9026299752|0.9029498027|0.9021240789|0.9028138853
2024-04-09 16:59:00|MATIC|1712681940|0.902534715|0.9026895274|0.9021023653|0.9025405761
2024-04-09 17:00:00|MATIC|1712682000|0.9025032545|0.9025067178|0.9016209491|0.901624282
2024-04-09 17:01:00|MATIC|1712682060|0.9016288531|0.9017366173|0.8998659141|0.9003668687
2024-04-09 17:02:00|MATIC|1712682120|0.9003927061|0.9029634017|0.9003927061|0.9029634017
2024-04-09 17:03:00|MATIC|1712682180|0.9031367664|0.9033237172|0.9017981887|0.9021791959
2024-04-09 17:04:00|MATIC|1712682240|0.9019457752|0.9019457752|0.9002099964|0.9016224294
2024-04-09 17:05:00|MATIC|1712682300|0.901599933|0.9020440942|0.9012886285|0.9013643924
2024-04-09 17:06:00|MATIC|1712682360|0.9014130078|0.9021508142|0.9013821766|0.9021508142
2024-04-09 17:07:00|MATIC|1712682420|0.9022069534|0.9022098462|0.8994696388|0.8994696388
2024-04-09 17:08:00|MATIC|1712682480|0.8988449845|0.9001918842|0.8975278499|0.8998841989
2024-04-09 17:09:00|MATIC|1712682540|0.9001314093|0.9002305698|0.8988840341|0.8988840341
2024-04-09 17:10:00|MATIC|1712682600|0.8988425572|0.899538733|0.8985079396|0.8994879669
2024-04-09 17:11:00|MATIC|1712682660|0.8995903139|0.901029505|0.8995108388|0.8996480538
2024-04-09 17:12:00|MATIC|1712682720|0.8996633831|0.8996633831|0.8947923938|0.8947923938
2024-04-09 17:13:00|MATIC|1712682780|0.894650987|0.8986116836|0.894650987|0.8984126491
2024-04-09 17:14:00|MATIC|1712682840|0.8983759846|0.898713276|0.8975185806|0.898713276
2024-04-09 17:15:00|MATIC|1712682900|0.8988950156|0.8996714706|0.8987009063|0.8993863396
2024-04-09 17:16:00|MATIC|1712682960|0.8992267465|0.8993805479|0.8982812902|0.8987358779
2024-04-09 17:17:00|MATIC|1712683020|0.8988484547|0.8988484547|0.8966110444|0.8978125431
2024-04-09 17:18:00|MATIC|1712683080|0.897938647|0.899726195|0.8978575133|0.899726195
2024-04-09 17:19:00|MATIC|1712683140|0.899700513|0.9017623727|0.8996186377|0.9017623727
2024-04-09 17:20:00|MATIC|1712683200|0.9017316577|0.9017642989|0.9007946041|0.9014500773
2024-04-09 17:21:00|MATIC|1712683260|0.9014452912|0.9020461709|0.9012830005|0.9019180682
2024-04-09 17:22:00|MATIC|1712683320|0.9019014794|0.9033069287|0.9018961415|0.9032373579
2024-04-09 17:23:00|MATIC|1712683380|0.9033153709|0.9036042994|0.9028468888|0.9033025628
2024-04-09 17:24:00|MATIC|1712683440|0.9033140691|0.9038452574|0.9030640389|0.9033473622
2024-04-09 17:25:00|MATIC|1712683500|0.9033503276|0.90365371|0.9031366139|0.9031530131
2024-04-09 17:26:00|MATIC|1712683560|0.9030942186|0.9035941646|0.9029166142|0.9035941646
2024-04-09 17:27:00|MATIC|1712683620|0.9038134239|0.9046471048|0.9035490064|0.9046138258
2024-04-09 17:28:00|MATIC|1712683680|0.9046087775|0.9047499839|0.9040826909|0.9045061448
2024-04-09 17:29:00|MATIC|1712683740|0.9045220482|0.9045220482|0.9037754447|0.9042931902
2024-04-09 17:30:00|MATIC|1712683800|0.9043660057|0.9045808503|0.9042824641|0.9045290898
2024-04-09 17:31:00|MATIC|1712683860|0.9045306911|0.9050868816|0.9043734253|0.9050868816
2024-04-09 17:32:00|MATIC|1712683920|0.9050483042|0.905142513|0.9041971803|0.9047424013
2024-04-09 17:33:00|MATIC|1712683980|0.9049008963|0.905539394|0.9046757335|0.9052816999
2024-04-09 17:34:00|MATIC|1712684040|0.9052216861|0.9052216861|0.903898137|0.9039598725
2024-04-09 17:35:00|MATIC|1712684100|0.9039464878|0.9040801384|0.9034287929|0.9035642301
2024-04-09 17:36:00|MATIC|1712684160|0.9035208176|0.9036312512|0.9027394022|0.9027395416
2024-04-09 17:37:00|MATIC|1712684220|0.902735463|0.9030360989|0.9024142947|0.9024142947
2024-04-09 17:38:00|MATIC|1712684280|0.9023025508|0.9024978023|0.9019148884|0.9024978023
2024-04-09 17:39:00|MATIC|1712684340|0.9025867136|0.9034670903|0.9024760037|0.9032344259
2024-04-09 17:40:00|MATIC|1712684400|0.9031649433|0.9035014794|0.9027358836|0.9034962421
2024-04-09 17:41:00|MATIC|1712684460|0.9034741682|0.9045024864|0.9033837956|0.9044001555
2024-04-09 17:42:00|MATIC|1712684520|0.9043058991|0.9049610869|0.9042527195|0.9044591661
2024-04-09 17:43:00|MATIC|1712684580|0.9045048829|0.9045795704|0.9039546743|0.9039668324
2024-04-09 17:44:00|MATIC|1712684640|0.9040061285|0.9046044929|0.9040061285|0.9042908265
2024-04-09 17:45:00|MATIC|1712684700|0.9042896284|0.9048717815|0.9042896284|0.9048717815
2024-04-09 17:46:00|MATIC|1712684760|0.9049149587|0.9049149587|0.9039005498|0.9044673276
2024-04-09 17:47:00|MATIC|1712684820|0.9045318901|0.9045691107|0.9034454705|0.9036868379
2024-04-09 17:48:00|MATIC|1712684880|0.9037001927|0.9037001927|0.9025675266|0.9027832994
2024-04-09 17:49:00|MATIC|1712684940|0.9027680487|0.9034496964|0.9027622566|0.9034007568
2024-04-09 17:50:00|MATIC|1712685000|0.9034750032|0.9037584972|0.9027655897|0.9034144863
2024-04-09 17:51:00|MATIC|1712685060|0.9035144199|0.9050072319|0.9035144199|0.904614747
2024-04-09 17:52:00|MATIC|1712685120|0.9044210635|0.9048384759|0.9041123303|0.9042823655
2024-04-09 17:53:00|MATIC|1712685180|0.9041418687|0.9042600907|0.9033383745|0.9033426025
2024-04-09 17:54:00|MATIC|1712685240|0.9033104055|0.9033104055|0.9023716477|0.9025820982
2024-04-09 17:55:00|MATIC|1712685300|0.9026016657|0.9033802542|0.9024000826|0.9030235618
2024-04-09 17:56:00|MATIC|1712685360|0.9031043307|0.9040218932|0.9031043307|0.9039357972
2024-04-09 17:57:00|MATIC|1712685420|0.9039660488|0.9039660488|0.9033851354|0.9038200411
2024-04-09 17:58:00|MATIC|1712685480|0.9038729778|0.9041835752|0.9037311984|0.9037451158
2024-04-09 17:59:00|MATIC|1712685540|0.903742733|0.904723912|0.9037383677|0.90471998
2024-04-09 18:00:00|MATIC|1712685600|0.9047120194|0.9048884235|0.9044486874|0.9046687918
2024-04-09 18:01:00|MATIC|1712685660|0.9046721507|0.9049798725|0.9037577028|0.9038328813
2024-04-09 18:02:00|MATIC|1712685720|0.9038144914|0.9044167969|0.9036551541|0.9042594786
2024-04-09 18:03:00|MATIC|1712685780|0.9042641719|0.9052382254|0.9040137003|0.9051406362
2024-04-09 18:04:00|MATIC|1712685840|0.905176818|0.9057137214|0.9051625253|0.905436598
2024-04-09 18:05:00|MATIC|1712685900|0.9054184497|0.9062877149|0.9051312399|0.9062107075
2024-04-09 18:06:00|MATIC|1712685960|0.9061712834|0.9064986883|0.9058051914|0.9064364199
2024-04-09 18:07:00|MATIC|1712686020|0.9063942545|0.9063942545|0.9058018009|0.9058877856
2024-04-09 18:08:00|MATIC|1712686080|0.9058850158|0.9063060079|0.9055015817|0.9055015817
2024-04-09 18:09:00|MATIC|1712686140|0.9052665382|0.9052665382|0.9043271019|0.9048940627
2024-04-09 18:10:00|MATIC|1712686200|0.9051707717|0.9073126699|0.9051352849|0.9071576337
2024-04-09 18:11:00|MATIC|1712686260|0.9070801205|0.9070801205|0.9062503324|0.9063002354
2024-04-09 18:12:00|MATIC|1712686320|0.9063477466|0.9065053964|0.9057729209|0.9057729209
2024-04-09 18:13:00|MATIC|1712686380|0.9056786778|0.9058509222|0.9054391399|0.9056338696
2024-04-09 18:14:00|MATIC|1712686440|0.9057235078|0.9060928808|0.9052743688|0.9060511587
2024-04-09 18:15:00|MATIC|1712686500|0.9060101274|0.9067442491|0.9056989151|0.9056989151
2024-04-09 18:16:00|MATIC|1712686560|0.9056990018|0.9058421628|0.9050238599|0.9058421628
2024-04-09 18:17:00|MATIC|1712686620|0.9057481461|0.9059167517|0.9051396349|0.905690744
2024-04-09 18:18:00|MATIC|1712686680|0.9057296868|0.9060984181|0.9057296466|0.9057488478
2024-04-09 18:19:00|MATIC|1712686740|0.9057643561|0.9062540719|0.9057643561|0.9062329347
2024-04-09 18:20:00|MATIC|1712686800|0.9062089922|0.9063680209|0.9054978626|0.9055002383
2024-04-09 18:21:00|MATIC|1712686860|0.9056843308|0.905757048|0.9055088655|0.905527676
2024-04-09 18:22:00|MATIC|1712686920|0.9055754935|0.905782273|0.9054197691|0.9056831546
2024-04-09 18:23:00|MATIC|1712686980|0.9057513882|0.9072296462|0.9057513882|0.906912678
2024-04-09 18:24:00|MATIC|1712687040|0.9068521551|0.9068739345|0.9063062572|0.9065586582
2024-04-09 18:25:00|MATIC|1712687100|0.906555206|0.9065651589|0.9055309793|0.9055890408
2024-04-09 18:26:00|MATIC|1712687160|0.9055934468|0.9063798524|0.9055934468|0.9061835109
2024-04-09 18:27:00|MATIC|1712687220|0.9060996421|0.9060996421|0.905282358|0.9055735748
2024-04-09 18:28:00|MATIC|1712687280|0.9055864956|0.9063938568|0.9055534301|0.9063938568
2024-04-09 18:29:00|MATIC|1712687340|0.9066767064|0.9066892161|0.9063020128|0.9063020128
2024-04-09 18:30:00|MATIC|1712687400|0.9062897785|0.9063659525|0.9061290235|0.9061376499
2024-04-09 18:31:00|MATIC|1712687460|0.906134972|0.906134972|0.9056816894|0.9057210473
2024-04-09 18:32:00|MATIC|1712687520|0.9057303995|0.9062217337|0.9052752523|0.9055847634
2024-04-09 18:33:00|MATIC|1712687580|0.9055801703|0.9058135069|0.9051755278|0.9051755278
2024-04-09 18:34:00|MATIC|1712687640|0.9051750887|0.9053848751|0.9051750887|0.905296724
2024-04-09 18:35:00|MATIC|1712687700|0.9051984014|0.9053352327|0.9051029808|0.9053352327
2024-04-09 18:36:00|MATIC|1712687760|0.9054227856|0.9059016994|0.905037319|0.905037319
2024-04-09 18:37:00|MATIC|1712687820|0.9050240518|0.9053535774|0.9047223122|0.90515956
2024-04-09 18:38:00|MATIC|1712687880|0.9051721939|0.9051758615|0.9047200623|0.9051332043
2024-04-09 18:39:00|MATIC|1712687940|0.9051315254|0.9052597461|0.9045694695|0.9047227292
2024-04-09 18:40:00|MATIC|1712688000|0.9047225698|0.9047225698|0.9042373392|0.9042939668
2024-04-09 18:41:00|MATIC|1712688060|0.904354985|0.9044479404|0.9038238677|0.9039090059
2024-04-09 18:42:00|MATIC|1712688120|0.9040101076|0.9040101076|0.9035209086|0.9035590192
2024-04-09 18:43:00|MATIC|1712688180|0.9035479256|0.9036404421|0.903165297|0.9034869476
2024-04-09 18:44:00|MATIC|1712688240|0.9035185789|0.9042102502|0.9035185789|0.9041756733
2024-04-09 18:45:00|MATIC|1712688300|0.9041822126|0.904330042|0.9041093146|0.9041093146
2024-04-09 18:46:00|MATIC|1712688360|0.9041097688|0.9041488727|0.9033623356|0.9037333478
2024-04-09 18:47:00|MATIC|1712688420|0.9037326272|0.9037593276|0.9027996716|0.9029948289
2024-04-09 18:48:00|MATIC|1712688480|0.9029658035|0.9032884196|0.9028399324|0.9032884196
2024-04-09 18:49:00|MATIC|1712688540|0.9032561548|0.9041792256|0.903253985|0.9040184451
2024-04-09 18:50:00|MATIC|1712688600|0.9039794329|0.9040418606|0.9038235036|0.903952343
2024-04-09 18:51:00|MATIC|1712688660|0.9039391785|0.9040689473|0.9035510371|0.9038296539
2024-04-09 18:52:00|MATIC|1712688720|0.9038280986|0.9038815816|0.9036695361|0.9038622476
2024-04-09 18:53:00|MATIC|1712688780|0.90383199|0.9039550338|0.9036687545|0.9039209326
2024-04-09 18:54:00|MATIC|1712688840|0.9039641936|0.9042658908|0.9037743089|0.9040824029
2024-04-09 18:55:00|MATIC|1712688900|0.9041256849|0.9041256849|0.9039015649|0.9040515274
2024-04-09 18:56:00|MATIC|1712688960|0.9041460298|0.9046136858|0.9041460298|0.9044005195
2024-04-09 18:57:00|MATIC|1712689020|0.9044249499|0.9044251954|0.9042487721|0.9044144719
2024-04-09 18:58:00|MATIC|1712689080|0.9044151324|0.9045355324|0.9043037497|0.9045355324
2024-04-09 18:59:00|MATIC|1712689140|0.9045400293|0.9048220904|0.9044339815|0.9048220904
2024-04-09 19:00:00|MATIC|1712689200|0.9049146104|0.9051204766|0.9048921729|0.9049974278
2024-04-09 19:01:00|MATIC|1712689260|0.9049962777|0.9050155393|0.9043437782|0.9043905374
2024-04-09 19:02:00|MATIC|1712689320|0.904323876|0.9043313511|0.9036803273|0.9036803273
2024-04-09 19:03:00|MATIC|1712689380|0.9037043685|0.9037043685|0.9033081646|0.9033081646
2024-04-09 19:04:00|MATIC|1712689440|0.9032140897|0.9037910876|0.9029023722|0.9037910876
2024-04-09 19:05:00|MATIC|1712689500|0.9038249426|0.9038494311|0.9034259868|0.9036341789
2024-04-09 19:06:00|MATIC|1712689560|0.9036466066|0.9040138154|0.9034993829|0.903967545
2024-04-09 19:07:00|MATIC|1712689620|0.9039756681|0.9043975642|0.9036852173|0.9036852173
2024-04-09 19:08:00|MATIC|1712689680|0.9037222572|0.9038105752|0.9030382252|0.9031445436
2024-04-09 19:09:00|MATIC|1712689740|0.9031420382|0.9033845217|0.9028750255|0.903384417
2024-04-09 19:10:00|MATIC|1712689800|0.9034064049|0.9034881944|0.9031183592|0.9032735642
2024-04-09 19:11:00|MATIC|1712689860|0.9032117411|0.9033091588|0.9025649936|0.9025720676
2024-04-09 19:12:00|MATIC|1712689920|0.9025706337|0.9029333804|0.9023795981|0.9027843686
2024-04-09 19:13:00|MATIC|1712689980|0.9027838599|0.9031963272|0.9027628739|0.9028448433
2024-04-09 19:14:00|MATIC|1712690040|0.9028603897|0.9030725042|0.9028042221|0.9028892861
2024-04-09 19:15:00|MATIC|1712690100|0.9028857209|0.9031160331|0.9028030444|0.9030092115
2024-04-09 19:16:00|MATIC|1712690160|0.9030092824|0.9037030398|0.9029828424|0.9036981889
2024-04-09 19:17:00|MATIC|1712690220|0.9036989106|0.904180995|0.903278867|0.9038198803
2024-04-09 19:18:00|MATIC|1712690280|0.9036950337|0.904272269|0.9035728741|0.9041684927
2024-04-09 19:19:00|MATIC|1712690340|0.9041936814|0.90423401|0.9033737161|0.9037633244
2024-04-09 19:20:00|MATIC|1712690400|0.9037911843|0.9044403794|0.9037911843|0.9044403794
2024-04-09 19:21:00|MATIC|1712690460|0.9044464047|0.9044464047|0.9038152578|0.9038590123
2024-04-09 19:22:00|MATIC|1712690520|0.9038554783|0.904247405|0.9037821928|0.9041354754
2024-04-09 19:23:00|MATIC|1712690580|0.9041855578|0.9055795258|0.9041471405|0.9055664385
2024-04-09 19:24:00|MATIC|1712690640|0.9055475541|0.906811717|0.9055475541|0.9065210411
2024-04-09 19:25:00|MATIC|1712690700|0.9065477545|0.9071033582|0.9064429508|0.9064429508
2024-04-09 19:26:00|MATIC|1712690760|0.9065048857|0.9066664702|0.9062847435|0.9064412621
2024-04-09 19:27:00|MATIC|1712690820|0.9064641708|0.907198054|0.9064217252|0.9071733754
2024-04-09 19:28:00|MATIC|1712690880|0.9072120976|0.9075137311|0.9071644151|0.9073717483
2024-04-09 19:29:00|MATIC|1712690940|0.9074207807|0.9077614361|0.9072235451|0.9072407351
2024-04-09 19:30:00|MATIC|1712691000|0.9071568367|0.9076843535|0.9069406261|0.9075626174
2024-04-09 19:31:00|MATIC|1712691060|0.9075464539|0.9075619112|0.9067007426|0.9067007426
2024-04-09 19:32:00|MATIC|1712691120|0.9066395566|0.9079973463|0.9066246575|0.9075512754
2024-04-09 19:33:00|MATIC|1712691180|0.9075477094|0.9080623917|0.9075477094|0.9080482425
2024-04-09 19:34:00|MATIC|1712691240|0.9080903334|0.9080903334|0.9072796591|0.9074195408
2024-04-09 19:35:00|MATIC|1712691300|0.9074589699|0.9074623967|0.9069180523|0.907146357
2024-04-09 19:36:00|MATIC|1712691360|0.9071177093|0.907220361|0.9069907782|0.907220361
2024-04-09 19:37:00|MATIC|1712691420|0.9071823566|0.9071823566|0.906901643|0.9069499251
2024-04-09 19:38:00|MATIC|1712691480|0.9069581865|0.9072364305|0.9069581865|0.907075846
2024-04-09 19:39:00|MATIC|1712691540|0.9070508155|0.9071703359|0.9065672758|0.9065846782
2024-04-09 19:40:00|MATIC|1712691600|0.9066325994|0.9068058839|0.9060703045|0.9060733013
2024-04-09 19:41:00|MATIC|1712691660|0.9061486904|0.9065206902|0.9061278432|0.9064871206
2024-04-09 19:42:00|MATIC|1712691720|0.9064815193|0.9070992376|0.9064815193|0.9068654617
2024-04-09 19:43:00|MATIC|1712691780|0.9067279666|0.9070509764|0.9066338413|0.9070509764
2024-04-09 19:44:00|MATIC|1712691840|0.9070553568|0.9071094446|0.9069182298|0.9071094446
2024-04-09 19:45:00|MATIC|1712691900|0.9070613501|0.9075446803|0.9070613501|0.9074838869
2024-04-09 19:46:00|MATIC|1712691960|0.9074800522|0.9076810416|0.9071726065|0.9072147706
2024-04-09 19:47:00|MATIC|1712692020|0.907134567|0.9075045341|0.9070551548|0.9074961972
2024-04-09 19:48:00|MATIC|1712692080|0.9074250937|0.9074250937|0.9071347141|0.90735173
2024-04-09 19:49:00|MATIC|1712692140|0.9073101941|0.9074255802|0.9068054501|0.9068534181
2024-04-09 19:50:00|MATIC|1712692200|0.9068496995|0.9071149268|0.9067982336|0.9071001213
2024-04-09 19:51:00|MATIC|1712692260|0.9071758579|0.9072424629|0.9066490934|0.9072424629
2024-04-09 19:52:00|MATIC|1712692320|0.907316842|0.9073542483|0.9069272708|0.9071541307
2024-04-09 19:53:00|MATIC|1712692380|0.9072153906|0.9074304916|0.9071014507|0.9074304916
2024-04-09 19:54:00|MATIC|1712692440|0.9074789194|0.9076038704|0.9073992423|0.9074985579
2024-04-09 19:55:00|MATIC|1712692500|0.9078389721|0.9086003958|0.9078389721|0.9086003958
2024-04-09 19:56:00|MATIC|1712692560|0.9085915868|0.9092417403|0.9085915868|0.9091192363
2024-04-09 19:57:00|MATIC|1712692620|0.9091607233|0.9095247992|0.9089536534|0.9089536534
2024-04-09 19:58:00|MATIC|1712692680|0.908966453|0.9092469771|0.9085471009|0.9086380411
2024-04-09 19:59:00|MATIC|1712692740|0.9086347165|0.9093396664|0.9085413549|0.9093396664
2024-04-09 20:00:00|MATIC|1712692800|0.9093494909|0.9095164988|0.9084124497|0.9084124497
2024-04-09 20:01:00|MATIC|1712692860|0.9083716061|0.9083716061|0.9074387008|0.9074387008
2024-04-09 20:02:00|MATIC|1712692920|0.907373549|0.9082910695|0.9073690044|0.9082735727
2024-04-09 20:03:00|MATIC|1712692980|0.9082433571|0.9090500041|0.9081490287|0.9090500041
2024-04-09 20:04:00|MATIC|1712693040|0.908989959|0.9093632126|0.9088232884|0.9088531419
2024-04-09 20:05:00|MATIC|1712693100|0.908681355|0.9092550773|0.9085332894|0.9092550773
2024-04-09 20:06:00|MATIC|1712693160|0.9092549138|0.9094806105|0.9090284643|0.9093248214
2024-04-09 20:07:00|MATIC|1712693220|0.9092334358|0.9102569342|0.9091609256|0.9100205329
2024-04-09 20:08:00|MATIC|1712693280|0.9099013254|0.9099099589|0.9096044844|0.9097347466
2024-04-09 20:09:00|MATIC|1712693340|0.9097358616|0.9098955591|0.9097358616|0.9098146083
2024-04-09 20:10:00|MATIC|1712693400|0.9098056611|0.9098739508|0.9096761159|0.9098242692
2024-04-09 20:11:00|MATIC|1712693460|0.9098362641|0.9100201145|0.9097881871|0.9099266458
2024-04-09 20:12:00|MATIC|1712693520|0.9099238137|0.9101417643|0.9097096079|0.9097259783
2024-04-09 20:13:00|MATIC|1712693580|0.9097455054|0.9101439379|0.9097102113|0.9101439379
2024-04-09 20:14:00|MATIC|1712693640|0.910125436|0.9106603026|0.910125436|0.910650883
2024-04-09 20:15:00|MATIC|1712693700|0.9103454538|0.9106376016|0.9101403837|0.9106376016
2024-04-09 20:16:00|MATIC|1712693760|0.9106111425|0.9112057692|0.9106111425|0.9111803362
2024-04-09 20:17:00|MATIC|1712693820|0.911196361|0.9120585672|0.911196361|0.9118936722
2024-04-09 20:18:00|MATIC|1712693880|0.9118917823|0.9123253014|0.9117227535|0.9123032989
2024-04-09 20:19:00|MATIC|1712693940|0.9126413589|0.9128764915|0.9123511665|0.9127578059
2024-04-09 20:20:00|MATIC|1712694000|0.912526298|0.9128465078|0.9122455534|0.9126066357
2024-04-09 20:21:00|MATIC|1712694060|0.9126888149|0.9129385817|0.9126033661|0.9126841553
2024-04-09 20:22:00|MATIC|1712694120|0.9125134046|0.9125134046|0.9118904239|0.9121923789
2024-04-09 20:23:00|MATIC|1712694180|0.9122068524|0.9122068524|0.9114469743|0.911683521
2024-04-09 20:24:00|MATIC|1712694240|0.9116701381|0.9116701381|0.911174898|0.9112086652
2024-04-09 20:25:00|MATIC|1712694300|0.9111520638|0.9112903202|0.9111064746|0.911214995
2024-04-09 20:26:00|MATIC|1712694360|0.9113158585|0.9113158585|0.9111178689|0.9111329756
2024-04-09 20:27:00|MATIC|1712694420|0.9111313463|0.9111657507|0.9110026642|0.9111213729
2024-04-09 20:28:00|MATIC|1712694480|0.9111294268|0.9112486811|0.9109763041|0.9112104766
2024-04-09 20:29:00|MATIC|1712694540|0.9112015262|0.9113704127|0.9110225301|0.9112362467
2024-04-09 20:30:00|MATIC|1712694600|0.9112320819|0.9117650909|0.9111669296|0.9116211432
2024-04-09 20:31:00|MATIC|1712694660|0.9116504235|0.9121179093|0.9116504235|0.9121179093
2024-04-09 20:32:00|MATIC|1712694720|0.9121323004|0.912132912|0.9118481882|0.912132912
2024-04-09 20:33:00|MATIC|1712694780|0.9121651086|0.9121880538|0.9115234332|0.9116086573
2024-04-09 20:34:00|MATIC|1712694840|0.911465593|0.9115462858|0.9110925096|0.9110952158
2024-04-09 20:35:00|MATIC|1712694900|0.9111984145|0.9112571893|0.9108826344|0.9108826344
2024-04-09 20:36:00|MATIC|1712694960|0.9108690369|0.9114008354|0.9108690369|0.9111427145
2024-04-09 20:37:00|MATIC|1712695020|0.9110433434|0.9110866319|0.910840976|0.910840976
2024-04-09 20:38:00|MATIC|1712695080|0.9107167797|0.9110767595|0.9106374077|0.9107691181
2024-04-09 20:39:00|MATIC|1712695140|0.9107408621|0.9110332759|0.9103848672|0.9108826735
2024-04-09 20:40:00|MATIC|1712695200|0.9109209719|0.9109209719|0.9104852476|0.9105412107
2024-04-09 20:41:00|MATIC|1712695260|0.9104977014|0.910563063|0.9103462172|0.9105316537
2024-04-09 20:42:00|MATIC|1712695320|0.9105292691|0.9105352023|0.9098417907|0.9098422076
2024-04-09 20:43:00|MATIC|1712695380|0.9098457154|0.9098655191|0.9094345299|0.9094945128
2024-04-09 20:44:00|MATIC|1712695440|0.9094896788|0.9095957782|0.9093963337|0.9094928726
2024-04-09 20:45:00|MATIC|1712695500|0.9094519566|0.909783945|0.9094047804|0.9095445886
2024-04-09 20:46:00|MATIC|1712695560|0.9095436717|0.9097707499|0.9093193294|0.9097596441
2024-04-09 20:47:00|MATIC|1712695620|0.9096858815|0.9096858815|0.9089241062|0.9089241062
2024-04-09 20:48:00|MATIC|1712695680|0.9088747347|0.9091556266|0.9088247833|0.9091383407
2024-04-09 20:49:00|MATIC|1712695740|0.909109174|0.9091704365|0.9086718146|0.9089280706
2024-04-09 20:50:00|MATIC|1712695800|0.9089279631|0.9091339923|0.908875354|0.908875354
2024-04-09 20:51:00|MATIC|1712695860|0.9088629697|0.9090401734|0.9087436578|0.9090401734
2024-04-09 20:52:00|MATIC|1712695920|0.9089962884|0.9091681789|0.9089284633|0.9089351805
2024-04-09 20:53:00|MATIC|1712695980|0.9089973885|0.9090029773|0.9087646749|0.9088067861
2024-04-09 20:54:00|MATIC|1712696040|0.9088065071|0.9088089941|0.9085998536|0.9086609582
2024-04-09 20:55:00|MATIC|1712696100|0.9087036531|0.9090140582|0.9086630009|0.9089680182
2024-04-09 20:56:00|MATIC|1712696160|0.908973757|0.9090613143|0.908717902|0.9090577407
2024-04-09 20:57:00|MATIC|1712696220|0.909060243|0.9091257983|0.908697449|0.9091035084
2024-04-09 20:58:00|MATIC|1712696280|0.9090539772|0.9092288824|0.90898233|0.9091591814
2024-04-09 20:59:00|MATIC|1712696340|0.9091780031|0.9093300643|0.9087604678|0.9087604678
2024-04-09 21:00:00|MATIC|1712696400|0.9087737236|0.9091367368|0.9087737236|0.9089577407
2024-04-09 21:01:00|MATIC|1712696460|0.9089330781|0.9090769565|0.908911974|0.9089529093
2024-04-09 21:02:00|MATIC|1712696520|0.9089439534|0.9089439534|0.908380275|0.9084267073
2024-04-09 21:03:00|MATIC|1712696580|0.9084278852|0.908432012|0.9081405803|0.9081471509
2024-04-09 21:04:00|MATIC|1712696640|0.9081721542|0.9081721542|0.9075899291|0.9077363121
2024-04-09 21:05:00|MATIC|1712696700|0.9077362941|0.9077385525|0.9074278837|0.9074671828
2024-04-09 21:06:00|MATIC|1712696760|0.9074965068|0.9076417959|0.9071737749|0.9071737749
2024-04-09 21:07:00|MATIC|1712696820|0.9071769853|0.907325398|0.90660434|0.90660434
2024-04-09 21:08:00|MATIC|1712696880|0.9066155853|0.9066155853|0.9053121708|0.9053351839
2024-04-09 21:09:00|MATIC|1712696940|0.9052784027|0.9055612449|0.9049652467|0.9050747089
2024-04-09 21:10:00|MATIC|1712697000|0.9050842756|0.9051682931|0.9049272654|0.9051326801
2024-04-09 21:11:00|MATIC|1712697060|0.9051334006|0.9051854487|0.9046968714|0.9046968714
2024-04-09 21:12:00|MATIC|1712697120|0.9047362075|0.905444313|0.9047362075|0.9051263508
2024-04-09 21:13:00|MATIC|1712697180|0.9051808037|0.9057722056|0.9051808037|0.9057031607
2024-04-09 21:14:00|MATIC|1712697240|0.9057051531|0.906083537|0.9056362516|0.906081405
2024-04-09 21:15:00|MATIC|1712697300|0.9060904762|0.9060904762|0.90574077|0.9059687541
2024-04-09 21:16:00|MATIC|1712697360|0.9058796874|0.9061267713|0.9057374575|0.9060540504
2024-04-09 21:17:00|MATIC|1712697420|0.906166883|0.906166883|0.9057810903|0.9058978349
2024-04-09 21:18:00|MATIC|1712697480|0.9059146297|0.9060781351|0.9056453772|0.9058697825
2024-04-09 21:19:00|MATIC|1712697540|0.9058020587|0.9058020587|0.9054475845|0.9055715315
2024-04-09 21:20:00|MATIC|1712697600|0.9055394726|0.9056659353|0.9054297744|0.905456341
2024-04-09 21:21:00|MATIC|1712697660|0.9054796762|0.9055605427|0.9044514742|0.9045225385
2024-04-09 21:22:00|MATIC|1712697720|0.9044746613|0.9044746613|0.9042003174|0.9042003174
2024-04-09 21:23:00|MATIC|1712697780|0.9042365027|0.9042365027|0.9026281099|0.9026717933
2024-04-09 21:24:00|MATIC|1712697840|0.9027034283|0.9034092237|0.902630526|0.9034092237
2024-04-09 21:25:00|MATIC|1712697900|0.9034916515|0.903599673|0.9034069299|0.9034700988
2024-04-09 21:26:00|MATIC|1712697960|0.9034709438|0.9034709438|0.9030485486|0.9030568425
2024-04-09 21:27:00|MATIC|1712698020|0.903101299|0.903101299|0.9027391164|0.902825399
2024-04-09 21:28:00|MATIC|1712698080|0.9028305932|0.9029573889|0.9027675285|0.902862026
2024-04-09 21:29:00|MATIC|1712698140|0.9028330701|0.9030153787|0.9028330701|0.9029553169
2024-04-09 21:30:00|MATIC|1712698200|0.9029537022|0.9032316822|0.9029537022|0.903116259
2024-04-09 21:31:00|MATIC|1712698260|0.9031241086|0.903459068|0.9030543846|0.9033370866
2024-04-09 21:32:00|MATIC|1712698320|0.9034828065|0.90379105|0.9034088559|0.9037599821
2024-04-09 21:33:00|MATIC|1712698380|0.903776949|0.9046559321|0.9037636935|0.9046095862
2024-04-09 21:34:00|MATIC|1712698440|0.9047293239|0.9049168751|0.9046702677|0.9048906376
2024-04-09 21:35:00|MATIC|1712698500|0.9049231319|0.9051348608|0.9047593602|0.9051348608
2024-04-09 21:36:00|MATIC|1712698560|0.9050892648|0.9050892648|0.9048007902|0.9049898201
2024-04-09 21:37:00|MATIC|1712698620|0.9050021926|0.9055795294|0.9049570031|0.9055682473
2024-04-09 21:38:00|MATIC|1712698680|0.9055695886|0.9057348645|0.9055695886|0.9057348645
2024-04-09 21:39:00|MATIC|1712698740|0.9056982522|0.9057588772|0.9054892453|0.9057558422
2024-04-09 21:40:00|MATIC|1712698800|0.905753777|0.9058213987|0.9056719611|0.9056943607
2024-04-09 21:41:00|MATIC|1712698860|0.9059635011|0.9060454993|0.9058130057|0.9058130057
2024-04-09 21:42:00|MATIC|1712698920|0.9058026126|0.9058144832|0.90551276|0.90551276
2024-04-09 21:43:00|MATIC|1712698980|0.9054003149|0.9054003149|0.9048857914|0.9048857914
2024-04-09 21:44:00|MATIC|1712699040|0.904884811|0.904884811|0.9046737308|0.9048256996
2024-04-09 21:45:00|MATIC|1712699100|0.9048335644|0.9051230741|0.9048335644|0.9050028296
2024-04-09 21:46:00|MATIC|1712699160|0.905048934|0.905048934|0.9048732354|0.9048778131
2024-04-09 21:47:00|MATIC|1712699220|0.9050175834|0.9050372467|0.9044991838|0.9044991838
2024-04-09 21:48:00|MATIC|1712699280|0.9044982687|0.9047254996|0.9044784049|0.9045265124
2024-04-09 21:49:00|MATIC|1712699340|0.9044385335|0.9046608365|0.9044385335|0.9045062534
2024-04-09 21:50:00|MATIC|1712699400|0.9045256251|0.9045980182|0.9043537896|0.9045903907
2024-04-09 21:51:00|MATIC|1712699460|0.9045583361|0.9046242626|0.9044082453|0.9044082453
2024-04-09 21:52:00|MATIC|1712699520|0.9043694832|0.9044399626|0.9043345179|0.9043759554
2024-04-09 21:53:00|MATIC|1712699580|0.9044457548|0.9044457548|0.9041567414|0.9041933244
2024-04-09 21:54:00|MATIC|1712699640|0.9042395291|0.9044108221|0.9041205343|0.9043301397
2024-04-09 21:55:00|MATIC|1712699700|0.904286901|0.9045029563|0.9042792134|0.9042900788
2024-04-09 21:56:00|MATIC|1712699760|0.9042875225|0.9046873605|0.9042201297|0.9046614771
2024-04-09 21:57:00|MATIC|1712699820|0.9047693935|0.9048778931|0.9046907642|0.9047855843
2024-04-09 21:58:00|MATIC|1712699880|0.9042989828|0.9049905369|0.9042578332|0.904985532
2024-04-09 21:59:00|MATIC|1712699940|0.9049896292|0.9055899943|0.904956887|0.905446712
2024-04-09 22:00:00|MATIC|1712700000|0.9054476077|0.9055778322|0.9052367333|0.9052427136
2024-04-09 22:01:00|MATIC|1712700060|0.9052746246|0.9053681756|0.9052042551|0.9053681756
2024-04-09 22:02:00|MATIC|1712700120|0.9053675651|0.9053675651|0.9050594658|0.9050647799
2024-04-09 22:03:00|MATIC|1712700180|0.905007758|0.9050838631|0.9049291399|0.9050821834
2024-04-09 22:04:00|MATIC|1712700240|0.9050335246|0.9050840746|0.9049372182|0.9049692495
2024-04-09 22:05:00|MATIC|1712700300|0.9049877316|0.9050392989|0.9047458357|0.9047703684
2024-04-09 22:06:00|MATIC|1712700360|0.9048076139|0.9048503074|0.9039179048|0.9040776288
2024-04-09 22:07:00|MATIC|1712700420|0.9040487983|0.9040487983|0.903824257|0.9040298371
2024-04-09 22:08:00|MATIC|1712700480|0.9039899777|0.9047540934|0.9039771136|0.9046322117
2024-04-09 22:09:00|MATIC|1712700540|0.9046643041|0.9049186352|0.904568566|0.9046322773
2024-04-09 22:10:00|MATIC|1712700600|0.9046534263|0.9046534263|0.9037982096|0.9038545377
2024-04-09 22:11:00|MATIC|1712700660|0.90380224|0.9038194451|0.9033397826|0.9033397826
2024-04-09 22:12:00|MATIC|1712700720|0.903384346|0.903384346|0.9029395817|0.9029876518
2024-04-09 22:13:00|MATIC|1712700780|0.9029856145|0.9033338472|0.9026916487|0.9027977652
2024-04-09 22:14:00|MATIC|1712700840|0.9027744276|0.9027744276|0.9025863063|0.9026362772
2024-04-09 22:15:00|MATIC|1712700900|0.9026217799|0.9028584261|0.9026175011|0.9027408697
2024-04-09 22:16:00|MATIC|1712700960|0.9026600641|0.9026729505|0.9019167548|0.9019552134
2024-04-09 22:17:00|MATIC|1712701020|0.901932817|0.9024311286|0.901897895|0.9024311286
2024-04-09 22:18:00|MATIC|1712701080|0.9024941547|0.9031328313|0.9024941547|0.9031199701
2024-04-09 22:19:00|MATIC|1712701140|0.9030587395|0.9038164085|0.9030587395|0.9038164085
2024-04-09 22:20:00|MATIC|1712701200|0.9038218898|0.9038911018|0.9031395337|0.9032251751
2024-04-09 22:21:00|MATIC|1712701260|0.9031950134|0.9035788752|0.9031950134|0.903530319
2024-04-09 22:22:00|MATIC|1712701320|0.9035936755|0.9040039095|0.9035936755|0.9038993851
2024-04-09 22:23:00|MATIC|1712701380|0.9038829148|0.9048419385|0.9038790308|0.9048419385
2024-04-09 22:24:00|MATIC|1712701440|0.9048500526|0.9052468593|0.9047961236|0.9048649923
2024-04-09 22:25:00|MATIC|1712701500|0.9048738294|0.9048890149|0.9045499301|0.9047219671
2024-04-09 22:26:00|MATIC|1712701560|0.9047130313|0.9047567749|0.904601894|0.9046530486
2024-04-09 22:27:00|MATIC|1712701620|0.9046466606|0.9047200419|0.9043881833|0.9043971476
2024-04-09 22:28:00|MATIC|1712701680|0.9043991575|0.9047189908|0.9043609718|0.9047187725
2024-04-09 22:29:00|MATIC|1712701740|0.9046604233|0.9054053473|0.9046057674|0.9049425488
2024-04-09 22:30:00|MATIC|1712701800|0.9049809146|0.9051077533|0.9047568344|0.9047676421
2024-04-09 22:31:00|MATIC|1712701860|0.9047914078|0.9052852675|0.9047380945|0.9052772491
2024-04-09 22:32:00|MATIC|1712701920|0.9052751356|0.9053249882|0.9047570731|0.9048942141
2024-04-09 22:33:00|MATIC|1712701980|0.9049349665|0.9053246174|0.9049174866|0.9053193127
2024-04-09 22:34:00|MATIC|1712702040|0.9052864457|0.905682613|0.9052280279|0.9056666901
2024-04-09 22:35:00|MATIC|1712702100|0.9056643034|0.9056862724|0.9054019121|0.9055554227
2024-04-09 22:36:00|MATIC|1712702160|0.9055118136|0.9061744149|0.9055118136|0.9061646182
2024-04-09 22:37:00|MATIC|1712702220|0.9061387284|0.9066979725|0.9061257324|0.9066851711
2024-04-09 22:38:00|MATIC|1712702280|0.9066889362|0.9068215227|0.9065338619|0.9066137815
2024-04-09 22:39:00|MATIC|1712702340|0.906641152|0.9067049756|0.9064034782|0.9066869971
2024-04-09 22:40:00|MATIC|1712702400|0.9066846997|0.906776968|0.9066750814|0.9067550028
2024-04-09 22:41:00|MATIC|1712702460|0.9067535729|0.9073407598|0.9067535729|0.9073263588
2024-04-09 22:42:00|MATIC|1712702520|0.9073445599|0.9074267284|0.9073398852|0.9073499148
2024-04-09 22:43:00|MATIC|1712702580|0.9073563263|0.9074178915|0.9071834458|0.9071834458
2024-04-09 22:44:00|MATIC|1712702640|0.9070878035|0.907308328|0.9070715577|0.9072029103
2024-04-09 22:45:00|MATIC|1712702700|0.9070800129|0.9071318254|0.9069117018|0.9069829479
2024-04-09 22:46:00|MATIC|1712702760|0.9070007053|0.9072886648|0.906809816|0.9072886648
2024-04-09 22:47:00|MATIC|1712702820|0.9073280961|0.907519602|0.9073034288|0.9073800584
2024-04-09 22:48:00|MATIC|1712702880|0.9074726609|0.9074749575|0.907366382|0.9074431711
2024-04-09 22:49:00|MATIC|1712702940|0.907444023|0.9075462914|0.9073666328|0.9075383324
2024-04-09 22:50:00|MATIC|1712703000|0.9074819534|0.907664286|0.9073118373|0.9073367733
2024-04-09 22:51:00|MATIC|1712703060|0.907364075|0.9078381699|0.9072683775|0.9074757111
2024-04-09 22:52:00|MATIC|1712703120|0.90749032|0.9075644662|0.9070591391|0.9070612755
2024-04-09 22:53:00|MATIC|1712703180|0.9070132134|0.9070330845|0.9067769316|0.906878979
2024-04-09 22:54:00|MATIC|1712703240|0.9069467872|0.9069583337|0.9066447791|0.9066447791
2024-04-09 22:55:00|MATIC|1712703300|0.9066528796|0.9066528796|0.9061013816|0.9062056901
2024-04-09 22:56:00|MATIC|1712703360|0.906207904|0.906207904|0.9056269367|0.905715853
2024-04-09 22:57:00|MATIC|1712703420|0.90578081|0.90578081|0.905613715|0.9057609412
2024-04-09 22:58:00|MATIC|1712703480|0.9057209566|0.9060355686|0.9057209566|0.9059143296
2024-04-09 22:59:00|MATIC|1712703540|0.905913236|0.9059720348|0.9057958256|0.9059717954
2024-04-09 23:00:00|MATIC|1712703600|0.9059628489|0.9059641539|0.9057544366|0.9057918672
2024-04-09 23:01:00|MATIC|1712703660|0.9057923021|0.9058009671|0.9055651165|0.9055651165
2024-04-09 23:02:00|MATIC|1712703720|0.9055628555|0.9056006273|0.9045279488|0.9045544867
2024-04-09 23:03:00|MATIC|1712703780|0.9046521831|0.9046611535|0.9045165153|0.9045799772
2024-04-09 23:04:00|MATIC|1712703840|0.9045462403|0.9048414849|0.9045435801|0.9048116005
2024-04-09 23:05:00|MATIC|1712703900|0.9048064414|0.9049855978|0.9047400237|0.9048203181
2024-04-09 23:06:00|MATIC|1712703960|0.9048269791|0.9048269791|0.9040266519|0.9040280998
2024-04-09 23:07:00|MATIC|1712704020|0.904024081|0.9040643461|0.9033270586|0.903368008
2024-04-09 23:08:00|MATIC|1712704080|0.9033517388|0.9034090339|0.9022813123|0.9025347075
2024-04-09 23:09:00|MATIC|1712704140|0.9025546934|0.9026628082|0.9023913468|0.9024644649
2024-04-09 23:10:00|MATIC|1712704200|0.9024800819|0.9024800819|0.9023009896|0.9023797163
2024-04-09 23:11:00|MATIC|1712704260|0.9024229876|0.9024229876|0.9016388649|0.9020639694
2024-04-09 23:12:00|MATIC|1712704320|0.901814377|0.9018249563|0.9016052603|0.9017365998
2024-04-09 23:13:00|MATIC|1712704380|0.9016757619|0.9018001785|0.9010308926|0.9012770698
2024-04-09 23:14:00|MATIC|1712704440|0.9011501856|0.9011501856|0.900964638|0.9010398773
2024-04-09 23:15:00|MATIC|1712704500|0.9010295254|0.9011719946|0.9009957839|0.9011104213
2024-04-09 23:16:00|MATIC|1712704560|0.9010554237|0.9010554237|0.9002364042|0.90046491
2024-04-09 23:17:00|MATIC|1712704620|0.9004135758|0.9006942623|0.9003298275|0.9006191953
2024-04-09 23:18:00|MATIC|1712704680|0.9006020769|0.9006020769|0.8993399974|0.899419428
2024-04-09 23:19:00|MATIC|1712704740|0.8994187221|0.8999428768|0.8987767646|0.8999428768
2024-04-09 23:20:00|MATIC|1712704800|0.8999390695|0.8999906007|0.8994681318|0.8994681318
2024-04-09 23:21:00|MATIC|1712704860|0.8994850837|0.8994850837|0.8985247444|0.8985247444
2024-04-09 23:22:00|MATIC|1712704920|0.8985318344|0.898830919|0.8981371053|0.8986754816
2024-04-09 23:23:00|MATIC|1712704980|0.8986953112|0.8986953112|0.898323317|0.8986102762
2024-04-09 23:24:00|MATIC|1712705040|0.8986704763|0.8989013393|0.8986034583|0.8987466567
2024-04-09 23:25:00|MATIC|1712705100|0.8986881444|0.8987725452|0.898601102|0.8986936018
2024-04-09 23:26:00|MATIC|1712705160|0.8986621067|0.898859434|0.8978811382|0.8978811382
2024-04-09 23:27:00|MATIC|1712705220|0.8977623394|0.8977623394|0.8972956576|0.8975607871
2024-04-09 23:28:00|MATIC|1712705280|0.8975561142|0.8975561142|0.8966654305|0.8967750878
2024-04-09 23:29:00|MATIC|1712705340|0.8967704424|0.8968787852|0.8962863356|0.8966567261
2024-04-09 23:30:00|MATIC|1712705400|0.8966149912|0.8970408053|0.896514059|0.8970408053
2024-04-09 23:31:00|MATIC|1712705460|0.8969672164|0.8975737773|0.8969198107|0.8974053755
2024-04-09 23:32:00|MATIC|1712705520|0.8974161075|0.8974183428|0.8919344591|0.8919344591
2024-04-09 23:33:00|MATIC|1712705580|0.8919249178|0.8963204946|0.8919197788|0.8950554761
2024-04-09 23:34:00|MATIC|1712705640|0.8950695659|0.8954650682|0.894965174|0.895298233
2024-04-09 23:35:00|MATIC|1712705700|0.8952896388|0.89573092|0.8950644403|0.8953644093
2024-04-09 23:36:00|MATIC|1712705760|0.8952969069|0.896395498|0.8952959925|0.8956919829
2024-04-09 23:37:00|MATIC|1712705820|0.8957229898|0.8957722119|0.8952395932|0.8955634023
2024-04-09 23:38:00|MATIC|1712705880|0.8955249438|0.8955249438|0.8949356116|0.8952604327
2024-04-09 23:39:00|MATIC|1712705940|0.8952682429|0.8957297687|0.8949732838|0.8956513126
2024-04-09 23:40:00|MATIC|1712706000|0.8956369082|0.8965617827|0.8955140748|0.896400866
2024-04-09 23:41:00|MATIC|1712706060|0.8964493152|0.8975614017|0.8964481645|0.8975604341
2024-04-09 23:42:00|MATIC|1712706120|0.8975442965|0.8977472467|0.8969164966|0.8977472467
2024-04-09 23:43:00|MATIC|1712706180|0.8977921858|0.8985366541|0.8977836255|0.8985366541
2024-04-09 23:44:00|MATIC|1712706240|0.8985277977|0.8989387236|0.8985277977|0.898679281
2024-04-09 23:45:00|MATIC|1712706300|0.8986883962|0.8990840924|0.8986470805|0.8990840924
2024-04-09 23:46:00|MATIC|1712706360|0.899149579|0.8996969497|0.8990890777|0.8994693995
2024-04-09 23:47:00|MATIC|1712706420|0.8992019029|0.8996440543|0.8991266352|0.8995471996
2024-04-09 23:48:00|MATIC|1712706480|0.8996271707|0.8996513869|0.8994154574|0.8995602983
2024-04-09 23:49:00|MATIC|1712706540|0.8994208867|0.900127791|0.8994208867|0.9000596931
2024-04-09 23:50:00|MATIC|1712706600|0.9000601414|0.9000601414|0.8989237226|0.8990891317
2024-04-09 23:51:00|MATIC|1712706660|0.8990607021|0.8990607021|0.8981810693|0.8985654968
2024-04-09 23:52:00|MATIC|1712706720|0.8985696436|0.8985896882|0.8979370814|0.8983291983
2024-04-09 23:53:00|MATIC|1712706780|0.8984099876|0.8994199704|0.8982755264|0.8994199704
2024-04-09 23:54:00|MATIC|1712706840|0.8992462217|0.8992462217|0.8988038458|0.8989785141
2024-04-09 23:55:00|MATIC|1712706900|0.8990064971|0.8990064971|0.8987696355|0.898790404
2024-04-09 23:56:00|MATIC|1712706960|0.8987315195|0.8987315195|0.8977955079|0.8983373532
2024-04-09 23:57:00|MATIC|1712707020|0.898409912|0.898409912|0.8980192204|0.8982288499
2024-04-09 23:58:00|MATIC|1712707080|0.8982685548|0.8983534775|0.8978551426|0.8980665378
2024-04-09 23:59:00|MATIC|1712707140|0.8980617588|0.898135428|0.8979528487|0.898135428
2024-04-10 00:00:00|MATIC|1712707200|0.8980586161|0.898096447|0.8979052456|0.8979180096
2024-04-10 00:01:00|MATIC|1712707260|0.8980091164|0.8980094036|0.8972303879|0.8972448261
2024-04-10 00:02:00|MATIC|1712707320|0.8974127262|0.8974572206|0.8968975768|0.8969473389
2024-04-10 00:03:00|MATIC|1712707380|0.8967679186|0.896996601|0.895758111|0.8958462203
2024-04-10 00:04:00|MATIC|1712707440|0.895852525|0.8964197735|0.895852525|0.8963108496
2024-04-10 00:05:00|MATIC|1712707500|0.8963398982|0.8963398982|0.8957963603|0.8957963603
2024-04-10 00:06:00|MATIC|1712707560|0.8954935593|0.8966428672|0.8954418344|0.8966428672
2024-04-10 00:07:00|MATIC|1712707620|0.8967882814|0.8978197221|0.8967882814|0.8977954234
2024-04-10 00:08:00|MATIC|1712707680|0.8977798201|0.8982633209|0.8977798201|0.8979928682
2024-04-10 00:09:00|MATIC|1712707740|0.8980026853|0.8992738801|0.8980026853|0.8992738801
2024-04-10 00:10:00|MATIC|1712707800|0.8995001583|0.8999734664|0.8992797214|0.8999734664
2024-04-10 00:11:00|MATIC|1712707860|0.8998999433|0.9010662994|0.8998999433|0.9010662994
2024-04-10 00:12:00|MATIC|1712707920|0.9010333253|0.9013509273|0.9008594481|0.9010703144
2024-04-10 00:13:00|MATIC|1712707980|0.9011105586|0.9015966897|0.901110105|0.9015966897
2024-04-10 00:14:00|MATIC|1712708040|0.9016004957|0.9016004957|0.9008994748|0.9008994748
2024-04-10 00:15:00|MATIC|1712708100|0.9009485412|0.9014304128|0.9009485412|0.9011355672
2024-04-10 00:16:00|MATIC|1712708160|0.9010908143|0.9012889082|0.9007229938|0.9007689971
2024-04-10 00:17:00|MATIC|1712708220|0.9007664494|0.9013490049|0.9007664494|0.9012786229
2024-04-10 00:18:00|MATIC|1712708280|0.9012856178|0.9012856178|0.9007661402|0.9008299708
2024-04-10 00:19:00|MATIC|1712708340|0.9008324374|0.9009939598|0.900404904|0.9006425056
2024-04-10 00:20:00|MATIC|1712708400|0.9006264602|0.9010321303|0.9004437512|0.9009859773
2024-04-10 00:21:00|MATIC|1712708460|0.9009848505|0.901358304|0.9009835102|0.9013499602
2024-04-10 00:22:00|MATIC|1712708520|0.9013524982|0.9015467002|0.9011433261|0.9014291245
2024-04-10 00:23:00|MATIC|1712708580|0.9014606061|0.9016591646|0.9013194036|0.9016177667
2024-04-10 00:24:00|MATIC|1712708640|0.9016573784|0.9027012445|0.9016345684|0.9026098746
2024-04-10 00:25:00|MATIC|1712708700|0.9026203515|0.9026703712|0.9024781873|0.9026070661
2024-04-10 00:26:00|MATIC|1712708760|0.9025053337|0.9030510017|0.9024441599|0.9030510017
2024-04-10 00:27:00|MATIC|1712708820|0.9030768439|0.9033691448|0.9029885095|0.9033567221
2024-04-10 00:28:00|MATIC|1712708880|0.903357892|0.903357892|0.902996568|0.902996568
2024-04-10 00:29:00|MATIC|1712708940|0.9030348826|0.9031037805|0.9025780902|0.9025780902
2024-04-10 00:30:00|MATIC|1712709000|0.9026157941|0.9031384772|0.9025597737|0.9031384772
2024-04-10 00:31:00|MATIC|1712709060|0.9031259195|0.9032836803|0.9028957792|0.9030344479
2024-04-10 00:32:00|MATIC|1712709120|0.9030699319|0.9031664189|0.9022102981|0.902269941
2024-04-10 00:33:00|MATIC|1712709180|0.902275715|0.9026929765|0.9022700396|0.9022858969
2024-04-10 00:34:00|MATIC|1712709240|0.9021882462|0.9022090662|0.898773335|0.8988585912
2024-04-10 00:35:00|MATIC|1712709300|0.898816067|0.899162103|0.8980764654|0.8991152078
2024-04-10 00:36:00|MATIC|1712709360|0.8995662588|0.9005085513|0.8991323531|0.8991323531
2024-04-10 00:37:00|MATIC|1712709420|0.8990455923|0.8990977505|0.8978513975|0.8983179495
2024-04-10 00:38:00|MATIC|1712709480|0.898313154|0.898313154|0.8974605644|0.8975807695
2024-04-10 00:39:00|MATIC|1712709540|0.8975857045|0.897710315|0.8969834471|0.8971120095
2024-04-10 00:40:00|MATIC|1712709600|0.8970911146|0.8973206308|0.8966522171|0.8968081862
2024-04-10 00:41:00|MATIC|1712709660|0.8967993565|0.8974025723|0.8966932128|0.8973585651
2024-04-10 00:42:00|MATIC|1712709720|0.8973585521|0.8977727079|0.897308113|0.8977677823
2024-04-10 00:43:00|MATIC|1712709780|0.8978331357|0.8986556981|0.8976773457|0.8986556981
2024-04-10 00:44:00|MATIC|1712709840|0.8986731689|0.898944351|0.8984484931|0.8984823004
2024-04-10 00:45:00|MATIC|1712709900|0.8984753881|0.8986021665|0.8979837635|0.8980459027
2024-04-10 00:46:00|MATIC|1712709960|0.8980374874|0.8986780962|0.897711374|0.8986777529
2024-04-10 00:47:00|MATIC|1712710020|0.8990983222|0.8991939399|0.8978027637|0.8980422068
2024-04-10 00:48:00|MATIC|1712710080|0.8981269207|0.8987356617|0.8981264645|0.8982726579
2024-04-10 00:49:00|MATIC|1712710140|0.8983472381|0.8983636882|0.8978292319|0.8979552513
2024-04-10 00:50:00|MATIC|1712710200|0.8979526098|0.8979526098|0.8974065238|0.8974660431
2024-04-10 00:51:00|MATIC|1712710260|0.8974730164|0.8976870037|0.8963930751|0.8965510674
2024-04-10 00:52:00|MATIC|1712710320|0.8965588556|0.8965741647|0.8960296187|0.8962538986
2024-04-10 00:53:00|MATIC|1712710380|0.8963123366|0.8967771943|0.8959829818|0.8962252792
2024-04-10 00:54:00|MATIC|1712710440|0.8962953516|0.8962953516|0.8958995199|0.896153119
2024-04-10 00:55:00|MATIC|1712710500|0.8961088328|0.8961468056|0.8957755602|0.8959832752
2024-04-10 00:56:00|MATIC|1712710560|0.8959662845|0.8962508956|0.895869221|0.8962260258
2024-04-10 00:57:00|MATIC|1712710620|0.8962244951|0.8962244951|0.8957011762|0.8961533823
2024-04-10 00:58:00|MATIC|1712710680|0.896235787|0.8963373195|0.8958666465|0.8958805924
2024-04-10 00:59:00|MATIC|1712710740|0.8959611664|0.8965528328|0.8959611664|0.8965528328
2024-04-10 01:00:00|MATIC|1712710800|0.8964398602|0.8965181604|0.8963392771|0.8963716988
2024-04-10 01:01:00|MATIC|1712710860|0.8963808392|0.8963808392|0.8953807602|0.8953821724
2024-04-10 01:02:00|MATIC|1712710920|0.8953844938|0.8956808024|0.8950717645|0.8953880533
2024-04-10 01:03:00|MATIC|1712710980|0.895328085|0.8953597002|0.8941779959|0.8942797292
2024-04-10 01:04:00|MATIC|1712711040|0.8942635194|0.8951738861|0.8940371804|0.8951738861
2024-04-10 01:05:00|MATIC|1712711100|0.8951605028|0.8951605028|0.8941846169|0.8943169698
2024-04-10 01:06:00|MATIC|1712711160|0.8943150411|0.8943641097|0.8927154513|0.8928929561
2024-04-10 01:07:00|MATIC|1712711220|0.8928543749|0.893089157|0.8923852686|0.8924060226
2024-04-10 01:08:00|MATIC|1712711280|0.8923846341|0.8924209265|0.8919445949|0.8920987175
2024-04-10 01:09:00|MATIC|1712711340|0.8920847718|0.8926518628|0.8920459668|0.8923571166
2024-04-10 01:10:00|MATIC|1712711400|0.892364408|0.8926924904|0.8920974512|0.8923677097
2024-04-10 01:11:00|MATIC|1712711460|0.8923672846|0.8931500355|0.8922450165|0.8927338045
2024-04-10 01:12:00|MATIC|1712711520|0.8927369698|0.893000419|0.892505846|0.8927456008
2024-04-10 01:13:00|MATIC|1712711580|0.8927408738|0.8927440345|0.8922995663|0.8924790813
2024-04-10 01:14:00|MATIC|1712711640|0.8925022793|0.892865901|0.8919812919|0.892831513
2024-04-10 01:15:00|MATIC|1712711700|0.8928339409|0.8929161584|0.8926256954|0.892854253
2024-04-10 01:16:00|MATIC|1712711760|0.8928780935|0.8928873875|0.891327364|0.89140856
2024-04-10 01:17:00|MATIC|1712711820|0.8914044038|0.8920643997|0.8910066897|0.8910500337
2024-04-10 01:18:00|MATIC|1712711880|0.8910344734|0.8915490582|0.8866243488|0.8874956403
2024-04-10 01:19:00|MATIC|1712711940|0.8875826586|0.8877101746|0.8866769103|0.8875364972
2024-04-10 01:20:00|MATIC|1712712000|0.8875996094|0.8877929082|0.8869450025|0.8869450025
2024-04-10 01:21:00|MATIC|1712712060|0.8869493649|0.8874530857|0.886499468|0.8865541318
2024-04-10 01:22:00|MATIC|1712712120|0.8865063598|0.8865063598|0.8856498873|0.885841451
2024-04-10 01:23:00|MATIC|1712712180|0.8858211083|0.8858211083|0.8844548862|0.8845516391
2024-04-10 01:24:00|MATIC|1712712240|0.8845527571|0.8849882712|0.8845200048|0.8849360271
2024-04-10 01:25:00|MATIC|1712712300|0.8849670646|0.8849670646|0.8835570601|0.884289021
2024-04-10 01:26:00|MATIC|1712712360|0.8843919086|0.8843919086|0.8839280122|0.8841605404
2024-04-10 01:27:00|MATIC|1712712420|0.8841616954|0.8855700378|0.883930166|0.8855700378
2024-04-10 01:28:00|MATIC|1712712480|0.8856310202|0.8870974425|0.8855600327|0.8866449454
2024-04-10 01:29:00|MATIC|1712712540|0.8866099479|0.8877591927|0.8866099479|0.8877591927
2024-04-10 01:30:00|MATIC|1712712600|0.8878941618|0.8883365257|0.8877829074|0.8881011638
2024-04-10 01:31:00|MATIC|1712712660|0.8880980023|0.8897377054|0.8879647672|0.8897343421
2024-04-10 01:32:00|MATIC|1712712720|0.889753203|0.8903167718|0.8893830875|0.8898832056
2024-04-10 01:33:00|MATIC|1712712780|0.8898671065|0.8903902444|0.8895590349|0.8895685044
2024-04-10 01:34:00|MATIC|1712712840|0.8895226187|0.8895681454|0.8885437241|0.8885907095
2024-04-10 01:35:00|MATIC|1712712900|0.8885201059|0.8890817781|0.8884053953|0.8890817781
2024-04-10 01:36:00|MATIC|1712712960|0.8890964558|0.8904276475|0.8890964558|0.8904276475
2024-04-10 01:37:00|MATIC|1712713020|0.8903996911|0.8904731397|0.8893581725|0.8893602978
2024-04-10 01:38:00|MATIC|1712713080|0.8893551526|0.8893554589|0.8885954701|0.8887439816
2024-04-10 01:39:00|MATIC|1712713140|0.8887136935|0.8887445482|0.8869247584|0.8870438812
2024-04-10 01:40:00|MATIC|1712713200|0.8869915571|0.8869915571|0.8853113415|0.8854109047
2024-04-10 01:41:00|MATIC|1712713260|0.8854217954|0.8854672884|0.8841217487|0.8843664865
2024-04-10 01:42:00|MATIC|1712713320|0.8843682103|0.8843682103|0.8837832585|0.8841725764
2024-04-10 01:43:00|MATIC|1712713380|0.8843679573|0.8848181219|0.8839380328|0.8843285174
2024-04-10 01:44:00|MATIC|1712713440|0.8844734909|0.8847509287|0.8841668282|0.8841987386
2024-04-10 01:45:00|MATIC|1712713500|0.8841992331|0.884974868|0.8841992331|0.8845524648
2024-04-10 01:46:00|MATIC|1712713560|0.8845416079|0.8845416079|0.8828916161|0.8830182571
2024-04-10 01:47:00|MATIC|1712713620|0.8829969511|0.8844544744|0.8827908984|0.8843549161
2024-04-10 01:48:00|MATIC|1712713680|0.8844018966|0.8869727108|0.8844018966|0.8867241336
2024-04-10 01:49:00|MATIC|1712713740|0.8866575021|0.8875189944|0.8858892786|0.8859111577
2024-04-10 01:50:00|MATIC|1712713800|0.8858962864|0.8860998933|0.8855164537|0.8856960798
2024-04-10 01:51:00|MATIC|1712713860|0.8857199964|0.8863335862|0.8857199964|0.885905846
2024-04-10 01:52:00|MATIC|1712713920|0.886077076|0.8869590804|0.886077076|0.8869590804
2024-04-10 01:53:00|MATIC|1712713980|0.8872929982|0.8879692568|0.8872816905|0.8878636016
2024-04-10 01:54:00|MATIC|1712714040|0.8880663536|0.8904965442|0.8880663536|0.8900638685
2024-04-10 01:55:00|MATIC|1712714100|0.8900831897|0.8904026305|0.8897526093|0.8904026305
2024-04-10 01:56:00|MATIC|1712714160|0.8904366713|0.893041742|0.8904366713|0.89293928
2024-04-10 01:57:00|MATIC|1712714220|0.8930230787|0.8930230787|0.8924663639|0.8924955304
2024-04-10 01:58:00|MATIC|1712714280|0.8924493588|0.8927110988|0.8922527694|0.892399692
2024-04-10 01:59:00|MATIC|1712714340|0.8923083259|0.8932793217|0.8923083259|0.8924119027
2024-04-10 02:00:00|MATIC|1712714400|0.8923867346|0.8926787226|0.8915672284|0.8926787226
2024-04-10 02:01:00|MATIC|1712714460|0.8928541997|0.8934093011|0.8928541997|0.8933825187
2024-04-10 02:02:00|MATIC|1712714520|0.8933793306|0.8948561788|0.8933793306|0.8944554732
2024-04-10 02:03:00|MATIC|1712714580|0.8945024086|0.8962109309|0.8945024086|0.8960728913
2024-04-10 02:04:00|MATIC|1712714640|0.8960234985|0.8969950732|0.8960234985|0.8967894849
2024-04-10 02:05:00|MATIC|1712714700|0.8967977193|0.8969829962|0.896048659|0.8961835328
2024-04-10 02:06:00|MATIC|1712714760|0.8963574044|0.8965448122|0.8948649376|0.8952809881
2024-04-10 02:07:00|MATIC|1712714820|0.8952590775|0.8960402814|0.894778812|0.8948703658
2024-04-10 02:08:00|MATIC|1712714880|0.8948001926|0.8948001926|0.89391742|0.894329138
2024-04-10 02:09:00|MATIC|1712714940|0.8943393377|0.8946643771|0.8937202002|0.8946643771
2024-04-10 02:10:00|MATIC|1712715000|0.8946642451|0.8955785202|0.894478333|0.8950382126
2024-04-10 02:11:00|MATIC|1712715060|0.8949799662|0.8958465465|0.8949799662|0.8955428219
2024-04-10 02:12:00|MATIC|1712715120|0.8955012474|0.8955012474|0.8948052967|0.8950067638
2024-04-10 02:13:00|MATIC|1712715180|0.8950031591|0.8952794879|0.8949803133|0.8950961769
2024-04-10 02:14:00|MATIC|1712715240|0.895143855|0.8956084184|0.8939040851|0.8943088505
2024-04-10 02:15:00|MATIC|1712715300|0.8943845523|0.894529051|0.8938967726|0.8939897097
2024-04-10 02:16:00|MATIC|1712715360|0.8939855051|0.8942446836|0.893119131|0.8931416743
2024-04-10 02:17:00|MATIC|1712715420|0.8931200426|0.8933190415|0.892580287|0.892710594
2024-04-10 02:18:00|MATIC|1712715480|0.8927784261|0.8927784261|0.8919013136|0.8919013136
2024-04-10 02:19:00|MATIC|1712715540|0.8918627556|0.8919782366|0.8905031685|0.8905064075
2024-04-10 02:20:00|MATIC|1712715600|0.8905041731|0.8906066634|0.8899274229|0.8900223598
2024-04-10 02:21:00|MATIC|1712715660|0.8899837563|0.8907884845|0.8897439442|0.8903794063
2024-04-10 02:22:00|MATIC|1712715720|0.8903918184|0.8906382306|0.8900280823|0.8900492907
2024-04-10 02:23:00|MATIC|1712715780|0.8901260249|0.8910378597|0.8898222326|0.8910178224
2024-04-10 02:24:00|MATIC|1712715840|0.8910363742|0.8916847744|0.8910139656|0.8910139656
2024-04-10 02:25:00|MATIC|1712715900|0.8910833126|0.8919087058|0.891055523|0.8914054684
2024-04-10 02:26:00|MATIC|1712715960|0.8913264087|0.8928143074|0.8912782483|0.8924279857
2024-04-10 02:27:00|MATIC|1712716020|0.8924020149|0.8926258993|0.8919686655|0.8922912218
2024-04-10 02:28:00|MATIC|1712716080|0.8921105065|0.8921105065|0.8906896041|0.8907114038
2024-04-10 02:29:00|MATIC|1712716140|0.8906639182|0.8906639182|0.8890645366|0.8892307386
2024-04-10 02:30:00|MATIC|1712716200|0.8892396426|0.8895908658|0.8889796897|0.8895908658
2024-04-10 02:31:00|MATIC|1712716260|0.8895774747|0.8895774747|0.8883826159|0.8887723949
2024-04-10 02:32:00|MATIC|1712716320|0.8887755681|0.8891270141|0.8884046026|0.8884390834
2024-04-10 02:33:00|MATIC|1712716380|0.8885118927|0.8889266501|0.8878713737|0.8878713737
2024-04-10 02:34:00|MATIC|1712716440|0.8876965582|0.8878359529|0.8873176816|0.8873768489
2024-04-10 02:35:00|MATIC|1712716500|0.8874461268|0.8874461268|0.887055298|0.887055298
2024-04-10 02:36:00|MATIC|1712716560|0.8870590671|0.8878796298|0.8869105264|0.887422879
2024-04-10 02:37:00|MATIC|1712716620|0.8873903257|0.8884566173|0.8872264436|0.8884226826
2024-04-10 02:38:00|MATIC|1712716680|0.8884549306|0.8885282614|0.8877951111|0.8877951111
2024-04-10 02:39:00|MATIC|1712716740|0.8877267017|0.8877876054|0.8864253635|0.8864253635
2024-04-10 02:40:00|MATIC|1712716800|0.8864076817|0.8870957043|0.8864076817|0.8867448005
2024-04-10 02:41:00|MATIC|1712716860|0.8867029746|0.8867071915|0.885344173|0.885344173
2024-04-10 02:42:00|MATIC|1712716920|0.8853405309|0.8853662262|0.8840568606|0.8841545244
2024-04-10 02:43:00|MATIC|1712716980|0.8841409342|0.8841409342|0.8836412449|0.8836412449
2024-04-10 02:44:00|MATIC|1712717040|0.8832918218|0.8835979883|0.8818681929|0.8820855654
2024-04-10 02:45:00|MATIC|1712717100|0.8821037333|0.8821037333|0.8803930994|0.8805218416
2024-04-10 02:46:00|MATIC|1712717160|0.8804688273|0.8808910157|0.8803513264|0.8804619322
2024-04-10 02:47:00|MATIC|1712717220|0.880466623|0.880466623|0.8790106761|0.8803466424
2024-04-10 02:48:00|MATIC|1712717280|0.8809743376|0.8822643701|0.880016549|0.8814086659
2024-04-10 02:49:00|MATIC|1712717340|0.881295714|0.8818244247|0.8803091747|0.8805447098
2024-04-10 02:50:00|MATIC|1712717400|0.880388706|0.8815774295|0.880388706|0.8811232399
2024-04-10 02:51:00|MATIC|1712717460|0.8811274622|0.8812328137|0.8792345539|0.8793440569
2024-04-10 02:52:00|MATIC|1712717520|0.8792594587|0.8802021914|0.8776759702|0.8777388762
2024-04-10 02:53:00|MATIC|1712717580|0.8772883377|0.8773764462|0.8757653838|0.8757653838
2024-04-10 02:54:00|MATIC|1712717640|0.8751204854|0.8753914661|0.873685911|0.8737332771
2024-04-10 02:55:00|MATIC|1712717700|0.8743792611|0.875292794|0.8739495357|0.8747558339
2024-04-10 02:56:00|MATIC|1712717760|0.8746589429|0.8765899759|0.8744216632|0.8765002951
2024-04-10 02:57:00|MATIC|1712717820|0.8763983436|0.8773520428|0.8756549131|0.8766118104
2024-04-10 02:58:00|MATIC|1712717880|0.8763474587|0.8775055722|0.8756567294|0.8775055722
2024-04-10 02:59:00|MATIC|1712717940|0.877594555|0.8778835856|0.87678657|0.8776302941
2024-04-10 03:00:00|MATIC|1712718000|0.8776177859|0.8776342548|0.8765760104|0.8765760104
2024-04-10 03:01:00|MATIC|1712718060|0.8766410003|0.8773993775|0.8757544861|0.8773893145
2024-04-10 03:02:00|MATIC|1712718120|0.8771273643|0.8787041658|0.8771273643|0.8778526003
2024-04-10 03:03:00|MATIC|1712718180|0.8778665784|0.8787720662|0.8749358581|0.8755021836
2024-04-10 03:04:00|MATIC|1712718240|0.8754952138|0.8764325442|0.8747555169|0.8759443193
2024-04-10 03:05:00|MATIC|1712718300|0.8759206901|0.8768974477|0.8759206901|0.8761631073
2024-04-10 03:06:00|MATIC|1712718360|0.8761357058|0.8762996418|0.8747602698|0.8747960384
2024-04-10 03:07:00|MATIC|1712718420|0.8746562745|0.8746562745|0.8722259524|0.8727364453
2024-04-10 03:08:00|MATIC|1712718480|0.8726419669|0.8736179629|0.8720166242|0.8735791487
2024-04-10 03:09:00|MATIC|1712718540|0.8738337426|0.8751205901|0.8728152347|0.8735133577
2024-04-10 03:10:00|MATIC|1712718600|0.8734530205|0.8741825416|0.8730360074|0.8733675812
2024-04-10 03:11:00|MATIC|1712718660|0.8732547083|0.8754168616|0.8732547083|0.875025506
2024-04-10 03:12:00|MATIC|1712718720|0.8751444928|0.8758530235|0.8750341574|0.8755033614
2024-04-10 03:13:00|MATIC|1712718780|0.8754520866|0.8765456052|0.8742064821|0.8742494502
2024-04-10 03:14:00|MATIC|1712718840|0.8741676415|0.8747458952|0.8737145928|0.8747059914
2024-04-10 03:15:00|MATIC|1712718900|0.8747312456|0.8765322671|0.8747312456|0.8765160691
2024-04-10 03:16:00|MATIC|1712718960|0.8765753156|0.8776606946|0.876500492|0.8775218002
2024-04-10 03:17:00|MATIC|1712719020|0.877528367|0.8780229427|0.8774979467|0.8777075895
2024-04-10 03:18:00|MATIC|1712719080|0.8777097305|0.8786987485|0.8777097305|0.878690665
2024-04-10 03:19:00|MATIC|1712719140|0.8786807712|0.8794968012|0.8779266411|0.8781324329
2024-04-10 03:20:00|MATIC|1712719200|0.8783636789|0.8804411055|0.8782984521|0.880114529
2024-04-10 03:21:00|MATIC|1712719260|0.880153481|0.8802589574|0.878629383|0.8787547809
2024-04-10 03:22:00|MATIC|1712719320|0.8788928034|0.8788928034|0.8765696313|0.8767102752
2024-04-10 03:23:00|MATIC|1712719380|0.8766939587|0.8766939587|0.8757290983|0.8761719652
2024-04-10 03:24:00|MATIC|1712719440|0.8759913951|0.8759913951|0.8753968164|0.8758720545
2024-04-10 03:25:00|MATIC|1712719500|0.8758524834|0.8758524834|0.8737527768|0.8743405268
2024-04-10 03:26:00|MATIC|1712719560|0.8744606207|0.8768323147|0.8742657398|0.8764993386
2024-04-10 03:27:00|MATIC|1712719620|0.8765472137|0.8772578032|0.8758817546|0.8766268296
2024-04-10 03:28:00|MATIC|1712719680|0.8765979243|0.8770195416|0.8760310652|0.8760310652
2024-04-10 03:29:00|MATIC|1712719740|0.8761457861|0.8773645975|0.8761457861|0.8773645975
2024-04-10 03:30:00|MATIC|1712719800|0.8775063479|0.8779584582|0.8774777794|0.8775330841
2024-04-10 03:31:00|MATIC|1712719860|0.8775384296|0.8786931498|0.8775384296|0.8785673093
2024-04-10 03:32:00|MATIC|1712719920|0.8786840538|0.879049141|0.8783513838|0.8785412836
2024-04-10 03:33:00|MATIC|1712719980|0.8786610653|0.8790821821|0.8779242029|0.8779242029
2024-04-10 03:34:00|MATIC|1712720040|0.8777194176|0.8785984887|0.8776621946|0.8785984887
2024-04-10 03:35:00|MATIC|1712720100|0.8786088349|0.8797239448|0.8786088349|0.8793785984
2024-04-10 03:36:00|MATIC|1712720160|0.8794269338|0.8809417719|0.8794269338|0.8805707214
2024-04-10 03:37:00|MATIC|1712720220|0.8805962834|0.8806901238|0.8790073799|0.879088281
2024-04-10 03:38:00|MATIC|1712720280|0.8790875486|0.8801330258|0.8789492502|0.880038914
2024-04-10 03:39:00|MATIC|1712720340|0.8800424539|0.8802502906|0.8795995369|0.8802502906
2024-04-10 03:40:00|MATIC|1712720400|0.8802735281|0.8807737457|0.8800797902|0.8802795406
2024-04-10 03:41:00|MATIC|1712720460|0.8802824838|0.8806002374|0.8800729071|0.8805702773
2024-04-10 03:42:00|MATIC|1712720520|0.8807660516|0.8810244883|0.8804982013|0.8807636689
2024-04-10 03:43:00|MATIC|1712720580|0.8807289781|0.8811397605|0.8807289781|0.880803627
2024-04-10 03:44:00|MATIC|1712720640|0.8808171518|0.8812006961|0.8808145635|0.8811129811
2024-04-10 03:45:00|MATIC|1712720700|0.8812253686|0.8812760465|0.8809244419|0.8810637415
2024-04-10 03:46:00|MATIC|1712720760|0.8810456831|0.8814678986|0.8802829571|0.8805490147
2024-04-10 03:47:00|MATIC|1712720820|0.8805370346|0.8816656412|0.8805370346|0.8816656412
2024-04-10 03:48:00|MATIC|1712720880|0.8816793862|0.8829738274|0.8816793862|0.8825380352
2024-04-10 03:49:00|MATIC|1712720940|0.8825483185|0.8833090638|0.882530299|0.8826961528
2024-04-10 03:50:00|MATIC|1712721000|0.8826950497|0.8833259192|0.882511995|0.8826528609
2024-04-10 03:51:00|MATIC|1712721060|0.8826753418|0.8829795482|0.8824772437|0.8824859406
2024-04-10 03:52:00|MATIC|1712721120|0.8822977162|0.8837504417|0.8819928771|0.8835991049
2024-04-10 03:53:00|MATIC|1712721180|0.8836997865|0.8836997865|0.8826307469|0.8832518805
2024-04-10 03:54:00|MATIC|1712721240|0.8832671926|0.8832971275|0.8829575638|0.8832600239
2024-04-10 03:55:00|MATIC|1712721300|0.8832056155|0.8832148749|0.8827187426|0.883166963
2024-04-10 03:56:00|MATIC|1712721360|0.8829697743|0.883233074|0.8828632392|0.8832262002
2024-04-10 03:57:00|MATIC|1712721420|0.8832199574|0.8834285438|0.8828166109|0.8828310027
2024-04-10 03:58:00|MATIC|1712721480|0.8829249645|0.8837965844|0.8829078614|0.8837965844
2024-04-10 03:59:00|MATIC|1712721540|0.8838571424|0.883959337|0.8837299227|0.8837299227
2024-04-10 04:00:00|MATIC|1712721600|0.8838049106|0.8841671935|0.8838009381|0.8841657791
2024-04-10 04:01:00|MATIC|1712721660|0.8841701338|0.8841851697|0.8829029033|0.8830082318
2024-04-10 04:02:00|MATIC|1712721720|0.8829981735|0.8831506882|0.8826400796|0.8831261942
2024-04-10 04:03:00|MATIC|1712721780|0.8832294236|0.8832294236|0.8821624517|0.8823516881
2024-04-10 04:04:00|MATIC|1712721840|0.8823211782|0.883336656|0.8823144359|0.8827866268
2024-04-10 04:05:00|MATIC|1712721900|0.8827633888|0.8829913247|0.8820796451|0.8821175957
2024-04-10 04:06:00|MATIC|1712721960|0.8820974602|0.8823333094|0.8816931536|0.8822983927
2024-04-10 04:07:00|MATIC|1712722020|0.8823061381|0.8823061381|0.8817450376|0.881782532
2024-04-10 04:08:00|MATIC|1712722080|0.881779697|0.8830245088|0.8817320946|0.8830245088
2024-04-10 04:09:00|MATIC|1712722140|0.883132739|0.884661667|0.883132739|0.8846296901
2024-04-10 04:10:00|MATIC|1712722200|0.8846520399|0.8850653204|0.8845155672|0.884946539
2024-04-10 04:11:00|MATIC|1712722260|0.8849445832|0.885108815|0.8845135039|0.885108815
2024-04-10 04:12:00|MATIC|1712722320|0.8851055831|0.8851536168|0.8846616731|0.8847069647
2024-04-10 04:13:00|MATIC|1712722380|0.8847027224|0.8852537694|0.8847027224|0.8851807931
2024-04-10 04:14:00|MATIC|1712722440|0.8851817603|0.8853289572|0.8848825708|0.8849063968
2024-04-10 04:15:00|MATIC|1712722500|0.884906837|0.884906837|0.8839275911|0.8839275911
2024-04-10 04:16:00|MATIC|1712722560|0.8839342737|0.8839342737|0.8824446442|0.8831250997
2024-04-10 04:17:00|MATIC|1712722620|0.8832915949|0.8836913861|0.8831289828|0.8831723722
2024-04-10 04:18:00|MATIC|1712722680|0.8831538555|0.8834570213|0.8829951847|0.8832640407
2024-04-10 04:19:00|MATIC|1712722740|0.8832900004|0.8834850864|0.8826575833|0.8834850864
2024-04-10 04:20:00|MATIC|1712722800|0.8835141339|0.8839584044|0.8832974541|0.8839504933
2024-04-10 04:21:00|MATIC|1712722860|0.8840579056|0.8842560262|0.8840351516|0.8842508513
2024-04-10 04:22:00|MATIC|1712722920|0.884251242|0.8842679921|0.8834037948|0.8835371005
2024-04-10 04:23:00|MATIC|1712722980|0.8835499258|0.8848615711|0.8835429385|0.8845413212
2024-04-10 04:24:00|MATIC|1712723040|0.8844931931|0.8849890712|0.8843734037|0.8844086135
2024-04-10 04:25:00|MATIC|1712723100|0.8844560631|0.8849821118|0.8844560631|0.8848656863
2024-04-10 04:26:00|MATIC|1712723160|0.8848826052|0.8848826052|0.8844146216|0.8845322448
2024-04-10 04:27:00|MATIC|1712723220|0.8845618978|0.8853158219|0.8843950359|0.8853154405
2024-04-10 04:28:00|MATIC|1712723280|0.8853566987|0.885609963|0.8851309211|0.8852740204
2024-04-10 04:29:00|MATIC|1712723340|0.8852725949|0.8852764996|0.8846871944|0.8846871944
2024-04-10 04:30:00|MATIC|1712723400|0.8845805813|0.8847088655|0.8843945841|0.8846864405
2024-04-10 04:31:00|MATIC|1712723460|0.8847122257|0.8847959675|0.8839501432|0.8844378961
2024-04-10 04:32:00|MATIC|1712723520|0.8844733544|0.8848627049|0.8842109836|0.884612398
2024-04-10 04:33:00|MATIC|1712723580|0.8846206051|0.8848507362|0.8845553522|0.8845750432
2024-04-10 04:34:00|MATIC|1712723640|0.884526925|0.8847501163|0.8844451686|0.8844451686
2024-04-10 04:35:00|MATIC|1712723700|0.884487863|0.884487863|0.8839320473|0.8840915397
2024-04-10 04:36:00|MATIC|1712723760|0.8840423786|0.8840423786|0.8836251025|0.8836251025
2024-04-10 04:37:00|MATIC|1712723820|0.8835790445|0.8847444457|0.8834036116|0.8847444457
2024-04-10 04:38:00|MATIC|1712723880|0.88464171|0.88464171|0.8837777697|0.8837777697
2024-04-10 04:39:00|MATIC|1712723940|0.8837495356|0.8841958831|0.8834876417|0.8841234215
2024-04-10 04:40:00|MATIC|1712724000|0.8840967532|0.8842338537|0.8839960526|0.884140696
2024-04-10 04:41:00|MATIC|1712724060|0.8841639266|0.8841658521|0.8838709798|0.8841062174
2024-04-10 04:42:00|MATIC|1712724120|0.8841224752|0.8841472737|0.8836458155|0.8841173309
2024-04-10 04:43:00|MATIC|1712724180|0.8840671221|0.8843256647|0.8840654735|0.8842734037
2024-04-10 04:44:00|MATIC|1712724240|0.8842740212|0.8846779591|0.8841833174|0.8842182515
2024-04-10 04:45:00|MATIC|1712724300|0.8841523386|0.884617101|0.8841523386|0.8845782491
2024-04-10 04:46:00|MATIC|1712724360|0.8845676551|0.8846791703|0.884235527|0.8842837432
2024-04-10 04:47:00|MATIC|1712724420|0.8841901427|0.8842197751|0.8838783627|0.8840293206
2024-04-10 04:48:00|MATIC|1712724480|0.8840377243|0.8840413126|0.8836199416|0.8839339852
2024-04-10 04:49:00|MATIC|1712724540|0.8839365134|0.8845757859|0.8837142716|0.8842973835
2024-04-10 04:50:00|MATIC|1712724600|0.884293063|0.8845305272|0.8838835382|0.8838835382
2024-04-10 04:51:00|MATIC|1712724660|0.8838691076|0.8839513838|0.883595762|0.883595762
2024-04-10 04:52:00|MATIC|1712724720|0.8836050463|0.8840673038|0.8835837934|0.8839438679
2024-04-10 04:53:00|MATIC|1712724780|0.8839375947|0.883949785|0.8837605913|0.8839464712
2024-04-10 04:54:00|MATIC|1712724840|0.883932847|0.8840294344|0.8833993304|0.8835114659
2024-04-10 04:55:00|MATIC|1712724900|0.8835152486|0.8839540571|0.883462212|0.8838970271
2024-04-10 04:56:00|MATIC|1712724960|0.8839346287|0.8848163758|0.8839342203|0.8845978174
2024-04-10 04:57:00|MATIC|1712725020|0.8845376257|0.8851250583|0.8844071661|0.8850542596
2024-04-10 04:58:00|MATIC|1712725080|0.8850140372|0.8855863627|0.8850140372|0.8855371423
2024-04-10 04:59:00|MATIC|1712725140|0.885552629|0.8857734084|0.885552629|0.8856670224
2024-04-10 05:00:00|MATIC|1712725200|0.8856656947|0.8858130039|0.8855484428|0.8855484428
2024-04-10 05:01:00|MATIC|1712725260|0.8855029445|0.8860556181|0.8853736197|0.8860556181
2024-04-10 05:02:00|MATIC|1712725320|0.8860524075|0.8865339984|0.8860524075|0.8864470262
2024-04-10 05:03:00|MATIC|1712725380|0.8864085738|0.8866773731|0.8864085738|0.8866674024
2024-04-10 05:04:00|MATIC|1712725440|0.886688359|0.887003439|0.8866113646|0.8869476245
2024-04-10 05:05:00|MATIC|1712725500|0.886961123|0.8871108003|0.8868328993|0.8871108003
2024-04-10 05:06:00|MATIC|1712725560|0.8871203028|0.8873833061|0.8870549282|0.8873607263
2024-04-10 05:07:00|MATIC|1712725620|0.8873792177|0.8875622667|0.8870077245|0.8875178818
2024-04-10 05:08:00|MATIC|1712725680|0.8875175814|0.8877183129|0.887300533|0.887300533
2024-04-10 05:09:00|MATIC|1712725740|0.8873134226|0.8873886928|0.8872416251|0.8873642902
2024-04-10 05:10:00|MATIC|1712725800|0.8873546661|0.8875647522|0.8873155449|0.8875520422
2024-04-10 05:11:00|MATIC|1712725860|0.8875498639|0.8875498639|0.8863180428|0.8875110783
2024-04-10 05:12:00|MATIC|1712725920|0.8875859575|0.8878938583|0.8875859575|0.887750197
2024-04-10 05:13:00|MATIC|1712725980|0.8877495525|0.8883861947|0.8877491816|0.8882873532
2024-04-10 05:14:00|MATIC|1712726040|0.8882510888|0.8889050998|0.8882510888|0.8887909178
2024-04-10 05:15:00|MATIC|1712726100|0.8886782569|0.8888313997|0.8885679361|0.8887867656
2024-04-10 05:16:00|MATIC|1712726160|0.8887896134|0.8889569817|0.8887242715|0.8889019505
2024-04-10 05:17:00|MATIC|1712726220|0.888938735|0.8892229657|0.8885619143|0.8886222799
2024-04-10 05:18:00|MATIC|1712726280|0.8886298179|0.8891104323|0.8886106025|0.8890975408
2024-04-10 05:19:00|MATIC|1712726340|0.8890863492|0.8895332148|0.889046679|0.889288899
2024-04-10 05:20:00|MATIC|1712726400|0.8892892436|0.8893102062|0.8880971427|0.8880971427
2024-04-10 05:21:00|MATIC|1712726460|0.8880374686|0.8880374686|0.8874343827|0.8877890399
2024-04-10 05:22:00|MATIC|1712726520|0.8877845075|0.8882274648|0.8874739805|0.887486478
2024-04-10 05:23:00|MATIC|1712726580|0.8874405233|0.8876386534|0.8872833712|0.8876386534
2024-04-10 05:24:00|MATIC|1712726640|0.8877536316|0.8890370251|0.8877536316|0.8889923467
2024-04-10 05:25:00|MATIC|1712726700|0.8889831487|0.8893061088|0.8889831487|0.8892846817
2024-04-10 05:26:00|MATIC|1712726760|0.8892144423|0.8892614045|0.8891132896|0.8891132896
2024-04-10 05:27:00|MATIC|1712726820|0.8891109983|0.890278571|0.8890909497|0.8902203381
2024-04-10 05:28:00|MATIC|1712726880|0.8902733859|0.8904314607|0.8902013655|0.8904294804
2024-04-10 05:29:00|MATIC|1712726940|0.8903514106|0.8904329866|0.8901842161|0.8901842161
2024-04-10 05:30:00|MATIC|1712727000|0.890213272|0.8902159883|0.8900768563|0.8902100795
2024-04-10 05:31:00|MATIC|1712727060|0.8902461076|0.890406119|0.8900712601|0.8900712601
2024-04-10 05:32:00|MATIC|1712727120|0.8897665941|0.8904137986|0.8897482091|0.890409976
2024-04-10 05:33:00|MATIC|1712727180|0.8904042398|0.890652513|0.8902455153|0.890652513
2024-04-10 05:34:00|MATIC|1712727240|0.8906512444|0.8908717859|0.8901629576|0.8908717859
2024-04-10 05:35:00|MATIC|1712727300|0.8908882518|0.8913280718|0.8908882518|0.8913280718
2024-04-10 05:36:00|MATIC|1712727360|0.8913582637|0.8921149794|0.891324549|0.8918726755
2024-04-10 05:37:00|MATIC|1712727420|0.8919763043|0.8919945865|0.891467431|0.891530015
2024-04-10 05:38:00|MATIC|1712727480|0.891544443|0.892189223|0.891544443|0.8920389436
2024-04-10 05:39:00|MATIC|1712727540|0.8920337986|0.8921645106|0.8919815107|0.8919917836
2024-04-10 05:40:00|MATIC|1712727600|0.8919603562|0.8922148021|0.8918021139|0.8921842848
2024-04-10 05:41:00|MATIC|1712727660|0.8921380603|0.8921380603|0.8916264323|0.8916264323
2024-04-10 05:42:00|MATIC|1712727720|0.8915770536|0.8920927189|0.8913954174|0.8920927189
2024-04-10 05:43:00|MATIC|1712727780|0.8920864938|0.8925089937|0.8919852412|0.8925089937
2024-04-10 05:44:00|MATIC|1712727840|0.8925492523|0.8928993587|0.8925492523|0.8928993587
2024-04-10 05:45:00|MATIC|1712727900|0.8929172583|0.8929529934|0.892734154|0.8929529934
2024-04-10 05:46:00|MATIC|1712727960|0.8930202348|0.8931952223|0.8928564627|0.8928564627
2024-04-10 05:47:00|MATIC|1712728020|0.8926853166|0.892761854|0.8920687955|0.8924359826
2024-04-10 05:48:00|MATIC|1712728080|0.8924355058|0.8925168841|0.89213617|0.8925168841
2024-04-10 05:49:00|MATIC|1712728140|0.8925347734|0.8931904526|0.8925347734|0.8931904526
2024-04-10 05:50:00|MATIC|1712728200|0.8931832004|0.893451271|0.8931832004|0.8934123343
2024-04-10 05:51:00|MATIC|1712728260|0.8934118182|0.8938645739|0.8933449224|0.8933449224
2024-04-10 05:52:00|MATIC|1712728320|0.8933104381|0.8936507317|0.893308725|0.8933694907
2024-04-10 05:53:00|MATIC|1712728380|0.8932902131|0.8933266633|0.8926569264|0.8928621337
2024-04-10 05:54:00|MATIC|1712728440|0.8928751143|0.8930101954|0.8928063857|0.8929194537
2024-04-10 05:55:00|MATIC|1712728500|0.8928568364|0.8929441508|0.8928159364|0.8928270771
2024-04-10 05:56:00|MATIC|1712728560|0.8928653544|0.8928653544|0.8921305514|0.8927971575
2024-04-10 05:57:00|MATIC|1712728620|0.8927500329|0.8927500329|0.8914993517|0.8914993517
2024-04-10 05:58:00|MATIC|1712728680|0.8915471725|0.8915500684|0.8912198007|0.8912628063
2024-04-10 05:59:00|MATIC|1712728740|0.891296952|0.8914243376|0.8910732751|0.8913700498
2024-04-10 06:00:00|MATIC|1712728800|0.8913886691|0.8913932446|0.8910442188|0.89104813
2024-04-10 06:01:00|MATIC|1712728860|0.8910801047|0.8911116501|0.8905567395|0.8905937043
2024-04-10 06:02:00|MATIC|1712728920|0.8906028815|0.8906028815|0.8900827809|0.8900827809
2024-04-10 06:03:00|MATIC|1712728980|0.890049729|0.8901642789|0.8896981167|0.8896981167
2024-04-10 06:04:00|MATIC|1712729040|0.8897011889|0.8897515657|0.8896287884|0.8896287884
2024-04-10 06:05:00|MATIC|1712729100|0.8896526873|0.8899245471|0.8896526873|0.8898230533
2024-04-10 06:06:00|MATIC|1712729160|0.8899716084|0.8902557384|0.8899440191|0.8902557384
2024-04-10 06:07:00|MATIC|1712729220|0.8902122454|0.8903190334|0.8899555116|0.8900510809
2024-04-10 06:08:00|MATIC|1712729280|0.8900238356|0.8900392043|0.8896424882|0.8900177738
2024-04-10 06:09:00|MATIC|1712729340|0.8900145488|0.8903102488|0.8900145465|0.8901754611
2024-04-10 06:10:00|MATIC|1712729400|0.8901735464|0.8904296493|0.8901735464|0.8903220956
2024-04-10 06:11:00|MATIC|1712729460|0.8903398448|0.890669005|0.8901097066|0.8901097066
2024-04-10 06:12:00|MATIC|1712729520|0.8901112314|0.8903072178|0.8899804512|0.8899963154
2024-04-10 06:13:00|MATIC|1712729580|0.8899747525|0.8899747525|0.8890837381|0.8890837381
2024-04-10 06:14:00|MATIC|1712729640|0.8891285878|0.8895527762|0.8891285878|0.889551524
2024-04-10 06:15:00|MATIC|1712729700|0.8895559124|0.889851599|0.8894647419|0.8898234464
2024-04-10 06:16:00|MATIC|1712729760|0.8898291391|0.8906719048|0.8898117785|0.8906408731
2024-04-10 06:17:00|MATIC|1712729820|0.8906323789|0.8909895505|0.8905460639|0.890968416
2024-04-10 06:18:00|MATIC|1712729880|0.8909830039|0.8911446851|0.8909390489|0.8911409773
2024-04-10 06:19:00|MATIC|1712729940|0.8911032274|0.8918325692|0.8911032274|0.89182774
2024-04-10 06:20:00|MATIC|1712730000|0.8917580092|0.8918215675|0.8916893359|0.8917145026
2024-04-10 06:21:00|MATIC|1712730060|0.8917111479|0.8924289354|0.8916652662|0.8924029979
2024-04-10 06:22:00|MATIC|1712730120|0.8923495486|0.8927729542|0.8923358139|0.8927729542
2024-04-10 06:23:00|MATIC|1712730180|0.8927849188|0.8931617621|0.8927158412|0.8931181781
2024-04-10 06:24:00|MATIC|1712730240|0.8931223412|0.8939981278|0.8930921393|0.8939981278
2024-04-10 06:25:00|MATIC|1712730300|0.8940354323|0.8940833815|0.8939156849|0.89403517
2024-04-10 06:26:00|MATIC|1712730360|0.8940251245|0.8953150993|0.8940251245|0.8949850492
2024-04-10 06:27:00|MATIC|1712730420|0.8950532032|0.8956792627|0.8947917957|0.8956792627
2024-04-10 06:28:00|MATIC|1712730480|0.8957307817|0.8964042561|0.8957307817|0.8963850542
2024-04-10 06:29:00|MATIC|1712730540|0.8964319199|0.897464627|0.8964014969|0.8973238361
2024-04-10 06:30:00|MATIC|1712730600|0.8971552432|0.8977052123|0.8970917243|0.897672573
2024-04-10 06:31:00|MATIC|1712730660|0.8977018202|0.8977417761|0.8972997424|0.8973281556
2024-04-10 06:32:00|MATIC|1712730720|0.8972691895|0.8972860343|0.8964984462|0.8965559642
2024-04-10 06:33:00|MATIC|1712730780|0.8965505553|0.8965505553|0.8957875239|0.8958074243
2024-04-10 06:34:00|MATIC|1712730840|0.8958600963|0.8958987038|0.895270316|0.8954333563
2024-04-10 06:35:00|MATIC|1712730900|0.8954518254|0.8961376588|0.8951046542|0.8961374935
2024-04-10 06:36:00|MATIC|1712730960|0.8962981876|0.8963511167|0.8956022433|0.8956022433
2024-04-10 06:37:00|MATIC|1712731020|0.8956220116|0.8958493236|0.8954702071|0.8957688415
2024-04-10 06:38:00|MATIC|1712731080|0.8957744852|0.8966863932|0.895729038|0.8966754525
2024-04-10 06:39:00|MATIC|1712731140|0.8967217421|0.8968697061|0.8960966194|0.8960966194
2024-04-10 06:40:00|MATIC|1712731200|0.8960542725|0.8960956045|0.8955692794|0.8958752113
2024-04-10 06:41:00|MATIC|1712731260|0.8959802939|0.8960652714|0.8956378574|0.8959032784
2024-04-10 06:42:00|MATIC|1712731320|0.8959147048|0.8962161428|0.8953795309|0.8953795309
2024-04-10 06:43:00|MATIC|1712731380|0.8954668608|0.8970561149|0.8954668608|0.8970467152
2024-04-10 06:44:00|MATIC|1712731440|0.8970668009|0.8979039358|0.8970668009|0.8978969518
2024-04-10 06:45:00|MATIC|1712731500|0.8980232817|0.8986893663|0.8980232817|0.8985993463
2024-04-10 06:46:00|MATIC|1712731560|0.89854766|0.898658669|0.8981674652|0.8981674652
2024-04-10 06:47:00|MATIC|1712731620|0.8980798883|0.8984994981|0.8980798883|0.8984322468
2024-04-10 06:48:00|MATIC|1712731680|0.898256284|0.8982709706|0.8979244587|0.8982509265
2024-04-10 06:49:00|MATIC|1712731740|0.8981442833|0.8982372372|0.8969346356|0.8969362647
2024-04-10 06:50:00|MATIC|1712731800|0.8969774945|0.8972029101|0.8969774945|0.8970270621
2024-04-10 06:51:00|MATIC|1712731860|0.8969715293|0.8970995906|0.8968296482|0.8970007867
2024-04-10 06:52:00|MATIC|1712731920|0.896945616|0.896945616|0.896071589|0.8961231222
2024-04-10 06:53:00|MATIC|1712731980|0.8960209052|0.8961020159|0.8954846883|0.8957054765
2024-04-10 06:54:00|MATIC|1712732040|0.895678544|0.8956792851|0.8954232352|0.8955004
2024-04-10 06:55:00|MATIC|1712732100|0.8955295181|0.8955631869|0.8952027786|0.8952429833
2024-04-10 06:56:00|MATIC|1712732160|0.8952348304|0.8955222452|0.8948763909|0.8949157723
2024-04-10 06:57:00|MATIC|1712732220|0.8949563321|0.8949871856|0.8946527287|0.8948543527
2024-04-10 06:58:00|MATIC|1712732280|0.8947765663|0.8947765663|0.8943573993|0.8944941032
2024-04-10 06:59:00|MATIC|1712732340|0.8945537342|0.8946621731|0.894519063|0.8946009974
2024-04-10 07:00:00|MATIC|1712732400|0.8946004922|0.8946719138|0.8943493503|0.8943860392
2024-04-10 07:01:00|MATIC|1712732460|0.8943845428|0.8947311029|0.8943771016|0.8947311029
2024-04-10 07:02:00|MATIC|1712732520|0.8947581411|0.8948705236|0.894452169|0.8947540058
2024-04-10 07:03:00|MATIC|1712732580|0.8947510233|0.8950058818|0.8947289062|0.8950058818
2024-04-10 07:04:00|MATIC|1712732640|0.8950008685|0.8952753331|0.8950008685|0.8950885246
2024-04-10 07:05:00|MATIC|1712732700|0.8950681901|0.8950971812|0.8949034641|0.8949627217
2024-04-10 07:06:00|MATIC|1712732760|0.8950028379|0.8950028379|0.8944037394|0.8946946838
2024-04-10 07:07:00|MATIC|1712732820|0.8946724771|0.895125926|0.8946586898|0.8946586898
2024-04-10 07:08:00|MATIC|1712732880|0.8945056983|0.8945819571|0.8943689765|0.8945063198
2024-04-10 07:09:00|MATIC|1712732940|0.8946364791|0.8948472212|0.8946364791|0.8948007294
2024-04-10 07:10:00|MATIC|1712733000|0.8948506085|0.8949820037|0.8947484162|0.8949134123
2024-04-10 07:11:00|MATIC|1712733060|0.8949103372|0.8949103372|0.8945632488|0.8948262612
2024-04-10 07:12:00|MATIC|1712733120|0.8947880442|0.8950134679|0.8944864914|0.8947219731
2024-04-10 07:13:00|MATIC|1712733180|0.8947272124|0.894796169|0.8944834868|0.8947512877
2024-04-10 07:14:00|MATIC|1712733240|0.8947539096|0.8950218707|0.894727188|0.8947841431
2024-04-10 07:15:00|MATIC|1712733300|0.8947984702|0.8954299143|0.894796649|0.8954299143
2024-04-10 07:16:00|MATIC|1712733360|0.8955155662|0.8959172376|0.8954207931|0.8954207931
2024-04-10 07:17:00|MATIC|1712733420|0.895411277|0.8958296714|0.8953993295|0.8957377331
2024-04-10 07:18:00|MATIC|1712733480|0.8957794339|0.8958476214|0.8951437092|0.8952807629
2024-04-10 07:19:00|MATIC|1712733540|0.895230829|0.8952507511|0.8935308226|0.8935308226
2024-04-10 07:20:00|MATIC|1712733600|0.893557547|0.8936035954|0.8927811865|0.8927937194
2024-04-10 07:21:00|MATIC|1712733660|0.8929994982|0.8933300171|0.8929106081|0.8932941006
2024-04-10 07:22:00|MATIC|1712733720|0.8933274455|0.8933527341|0.8924512716|0.892494256
2024-04-10 07:23:00|MATIC|1712733780|0.8924790267|0.8927068072|0.8924790267|0.8925773983
2024-04-10 07:24:00|MATIC|1712733840|0.8925974521|0.8925974521|0.8924416277|0.8925660633
2024-04-10 07:25:00|MATIC|1712733900|0.8925650688|0.8925650688|0.8923237431|0.892373572
2024-04-10 07:26:00|MATIC|1712733960|0.89241585|0.8925065166|0.8912739402|0.891316592
2024-04-10 07:27:00|MATIC|1712734020|0.891306593|0.8918876655|0.8912737292|0.8918434925
2024-04-10 07:28:00|MATIC|1712734080|0.8918855861|0.8918855861|0.8913531514|0.8913791829
2024-04-10 07:29:00|MATIC|1712734140|0.8913798743|0.8913798743|0.8910229482|0.8910790993
2024-04-10 07:30:00|MATIC|1712734200|0.8910800018|0.8919377279|0.8910420839|0.8918295394
2024-04-10 07:31:00|MATIC|1712734260|0.8919193343|0.8922930403|0.8919168225|0.8922822497
2024-04-10 07:32:00|MATIC|1712734320|0.8922765455|0.8922864978|0.8917866395|0.8918765179
2024-04-10 07:33:00|MATIC|1712734380|0.8918675927|0.8921749565|0.891627627|0.8921355328
2024-04-10 07:34:00|MATIC|1712734440|0.8921360257|0.8925507353|0.8920835671|0.8921619165
2024-04-10 07:35:00|MATIC|1712734500|0.8921418499|0.8925182699|0.8921340948|0.8924869472
2024-04-10 07:36:00|MATIC|1712734560|0.8924344921|0.8925887774|0.8919662677|0.8925887774
2024-04-10 07:37:00|MATIC|1712734620|0.8928038313|0.8933622564|0.8926477536|0.8931352531
2024-04-10 07:38:00|MATIC|1712734680|0.8931361133|0.8931997493|0.8923729363|0.8925335528
2024-04-10 07:39:00|MATIC|1712734740|0.8926198597|0.8929108572|0.8926198597|0.8927968233
2024-04-10 07:40:00|MATIC|1712734800|0.8928070621|0.8932555335|0.8928070621|0.8932555335
2024-04-10 07:41:00|MATIC|1712734860|0.8932582867|0.8933710413|0.8927924864|0.8928602405
2024-04-10 07:42:00|MATIC|1712734920|0.8928421197|0.8934230224|0.8928027904|0.8934230224
2024-04-10 07:43:00|MATIC|1712734980|0.8934566226|0.8936727933|0.8934025983|0.8934876345
2024-04-10 07:44:00|MATIC|1712735040|0.8933206748|0.8934377972|0.8933130053|0.8933433501
2024-04-10 07:45:00|MATIC|1712735100|0.8933824511|0.8935003547|0.89330266|0.8934421214
2024-04-10 07:46:00|MATIC|1712735160|0.8934264402|0.8938363469|0.8933415377|0.8938363469
2024-04-10 07:47:00|MATIC|1712735220|0.8938362885|0.8941150389|0.8935904418|0.8941054337
2024-04-10 07:48:00|MATIC|1712735280|0.8940904933|0.8940904933|0.8935915194|0.8937781871
2024-04-10 07:49:00|MATIC|1712735340|0.8937139815|0.8937139815|0.8913694857|0.8913694857
2024-04-10 07:50:00|MATIC|1712735400|0.8914184145|0.8924528894|0.8914184145|0.8924212495
2024-04-10 07:51:00|MATIC|1712735460|0.8924639157|0.8925693996|0.8922626784|0.8925137813
2024-04-10 07:52:00|MATIC|1712735520|0.8925848498|0.8930962105|0.8922798095|0.8930962105
2024-04-10 07:53:00|MATIC|1712735580|0.8930957302|0.8941471292|0.8930957302|0.8938748165
2024-04-10 07:54:00|MATIC|1712735640|0.8937870231|0.8938764638|0.8931179129|0.8932091299
2024-04-10 07:55:00|MATIC|1712735700|0.8932014442|0.8932972205|0.8930830382|0.8931637013
2024-04-10 07:56:00|MATIC|1712735760|0.8931662689|0.8931662689|0.892653466|0.8926599742
2024-04-10 07:57:00|MATIC|1712735820|0.8926588237|0.8927612409|0.892191612|0.892191612
2024-04-10 07:58:00|MATIC|1712735880|0.8923391595|0.8923391595|0.8914582108|0.8919619729
2024-04-10 07:59:00|MATIC|1712735940|0.8920379052|0.8923738756|0.8920379052|0.8922393258
2024-04-10 08:00:00|MATIC|1712736000|0.8922160388|0.8923004845|0.8920243253|0.8921667232
2024-04-10 08:01:00|MATIC|1712736060|0.8921669745|0.8923153543|0.8911752144|0.8911942897
2024-04-10 08:02:00|MATIC|1712736120|0.8911889083|0.8911889083|0.8905367968|0.8906260549
2024-04-10 08:03:00|MATIC|1712736180|0.8905754342|0.8908429378|0.8900709762|0.8901537148
2024-04-10 08:04:00|MATIC|1712736240|0.8901555377|0.8901555377|0.8869964254|0.8876629764
2024-04-10 08:05:00|MATIC|1712736300|0.8875257941|0.8875257941|0.8853823494|0.885939761
2024-04-10 08:06:00|MATIC|1712736360|0.885722574|0.8864660946|0.8844560285|0.8847929084
2024-04-10 08:07:00|MATIC|1712736420|0.8848188908|0.8853832072|0.8838263513|0.8838263513
2024-04-10 08:08:00|MATIC|1712736480|0.8841234335|0.8843160263|0.8833390741|0.8843160263
2024-04-10 08:09:00|MATIC|1712736540|0.8846145203|0.8860088786|0.8846145203|0.8860088786
2024-04-10 08:10:00|MATIC|1712736600|0.8860450771|0.8864248965|0.8855825526|0.8856417182
2024-04-10 08:11:00|MATIC|1712736660|0.8856345231|0.887578281|0.8856345231|0.887578281
2024-04-10 08:12:00|MATIC|1712736720|0.8875958413|0.8884944727|0.8873102292|0.8873277475
2024-04-10 08:13:00|MATIC|1712736780|0.8873247835|0.888302702|0.8873141242|0.8882969956
2024-04-10 08:14:00|MATIC|1712736840|0.888376759|0.8888602834|0.8883265951|0.8887609023
2024-04-10 08:15:00|MATIC|1712736900|0.8887973288|0.8887973288|0.8882945243|0.8886236016
2024-04-10 08:16:00|MATIC|1712736960|0.8886424155|0.8886507133|0.8882282134|0.8882282134
2024-04-10 08:17:00|MATIC|1712737020|0.8881890006|0.8885318797|0.8874741009|0.8881006218
2024-04-10 08:18:00|MATIC|1712737080|0.8881066872|0.8881066872|0.8872383844|0.8873076164
2024-04-10 08:19:00|MATIC|1712737140|0.887308398|0.8884424739|0.8870104864|0.8884424739
2024-04-10 08:20:00|MATIC|1712737200|0.8885154943|0.8891587183|0.8884768402|0.8887851176
2024-04-10 08:21:00|MATIC|1712737260|0.8887884061|0.8910403929|0.8887884061|0.8909980309
2024-04-10 08:22:00|MATIC|1712737320|0.8908613467|0.8918026246|0.8906488482|0.8906488482
2024-04-10 08:23:00|MATIC|1712737380|0.8907376433|0.8909193847|0.8903996435|0.8903996435
2024-04-10 08:24:00|MATIC|1712737440|0.8901632744|0.8901632744|0.8891426117|0.8891426117
2024-04-10 08:25:00|MATIC|1712737500|0.8891805003|0.8891805003|0.8883667668|0.8888659399
2024-04-10 08:26:00|MATIC|1712737560|0.88886228|0.8889321143|0.8871968754|0.8873486471
2024-04-10 08:27:00|MATIC|1712737620|0.8875822231|0.8880596839|0.8874237386|0.8880596839
2024-04-10 08:28:00|MATIC|1712737680|0.8880595044|0.8882307447|0.8876438054|0.8881870308
2024-04-10 08:29:00|MATIC|1712737740|0.8882335575|0.8896831705|0.8881506419|0.8893851949
2024-04-10 08:30:00|MATIC|1712737800|0.8894811604|0.8898844091|0.8889570126|0.8898670055
2024-04-10 08:31:00|MATIC|1712737860|0.8898999849|0.8900868359|0.8894549361|0.8899364149
2024-04-10 08:32:00|MATIC|1712737920|0.8899486859|0.8901577346|0.8899008234|0.8900463639
2024-04-10 08:33:00|MATIC|1712737980|0.8900524323|0.8901642539|0.8899553854|0.8900183427
2024-04-10 08:34:00|MATIC|1712738040|0.8900660456|0.8901482238|0.8886067546|0.8891108301
2024-04-10 08:35:00|MATIC|1712738100|0.8891576237|0.8891576237|0.8883828934|0.8884494979
2024-04-10 08:36:00|MATIC|1712738160|0.8881923157|0.8883621526|0.8877843255|0.8878164957
2024-04-10 08:37:00|MATIC|1712738220|0.8878214415|0.8890825708|0.8877243876|0.88849992
2024-04-10 08:38:00|MATIC|1712738280|0.8884308777|0.8889718448|0.8883878933|0.8887148952
2024-04-10 08:39:00|MATIC|1712738340|0.888628335|0.8889836958|0.8884862644|0.8885622109
2024-04-10 08:40:00|MATIC|1712738400|0.8885165756|0.8885778534|0.8879372335|0.8879856443
2024-04-10 08:41:00|MATIC|1712738460|0.8880825732|0.8889198101|0.8880825732|0.8885814914
2024-04-10 08:42:00|MATIC|1712738520|0.8886221742|0.8890623375|0.8884455671|0.8890221166
2024-04-10 08:43:00|MATIC|1712738580|0.8890612915|0.8892875318|0.888526899|0.8892460291
2024-04-10 08:44:00|MATIC|1712738640|0.8892517113|0.8893065049|0.8889412929|0.8892784585
2024-04-10 08:45:00|MATIC|1712738700|0.8892214339|0.8893045324|0.8888960162|0.888985734
2024-04-10 08:46:00|MATIC|1712738760|0.8890039754|0.8895495502|0.8884488511|0.8887595579
2024-04-10 08:47:00|MATIC|1712738820|0.8887979768|0.8896153639|0.8887747594|0.8891924945
2024-04-10 08:48:00|MATIC|1712738880|0.8891921687|0.889844263|0.8891921687|0.8896123454
2024-04-10 08:49:00|MATIC|1712738940|0.8895595346|0.8896113741|0.8892686599|0.8895650679
2024-04-10 08:50:00|MATIC|1712739000|0.889508065|0.8895553456|0.888947875|0.8890923
2024-04-10 08:51:00|MATIC|1712739060|0.889099406|0.889099406|0.8879411228|0.8880282405
2024-04-10 08:52:00|MATIC|1712739120|0.8879943744|0.8879943744|0.8868325988|0.8873095178
2024-04-10 08:53:00|MATIC|1712739180|0.8873516057|0.8876882619|0.8871176654|0.8871594823
2024-04-10 08:54:00|MATIC|1712739240|0.8872515956|0.8875043467|0.8870206483|0.8874908305
2024-04-10 08:55:00|MATIC|1712739300|0.88754826|0.88754826|0.8865623567|0.8865623567
2024-04-10 08:56:00|MATIC|1712739360|0.8865914233|0.8874517185|0.8865576393|0.8871356529
2024-04-10 08:57:00|MATIC|1712739420|0.8871351873|0.8875857226|0.8869289561|0.8872223893
2024-04-10 08:58:00|MATIC|1712739480|0.8874087531|0.8875768337|0.8870898769|0.887318187
2024-04-10 08:59:00|MATIC|1712739540|0.8872939897|0.8877527323|0.8871820279|0.8871820279
2024-04-10 09:00:00|MATIC|1712739600|0.887181395|0.8872150652|0.8870834467|0.8871696355
2024-04-10 09:01:00|MATIC|1712739660|0.8871668092|0.8871668092|0.8862324396|0.8865910201
2024-04-10 09:02:00|MATIC|1712739720|0.8865909754|0.8871321733|0.8865600053|0.8871177863
2024-04-10 09:03:00|MATIC|1712739780|0.8871486459|0.8877859434|0.8871079807|0.887192021
2024-04-10 09:04:00|MATIC|1712739840|0.8871627562|0.8871712203|0.8868113105|0.886938796
2024-04-10 09:05:00|MATIC|1712739900|0.8869245103|0.8871196023|0.8863754454|0.8863939325
2024-04-10 09:06:00|MATIC|1712739960|0.8863062716|0.8867967481|0.8863005696|0.8867449784
2024-04-10 09:07:00|MATIC|1712740020|0.8868565801|0.8875084856|0.8866246921|0.8875003663
2024-04-10 09:08:00|MATIC|1712740080|0.8871893911|0.8874672233|0.886962749|0.8871758755
2024-04-10 09:09:00|MATIC|1712740140|0.8871760514|0.8872154825|0.8864727823|0.8870345731
2024-04-10 09:10:00|MATIC|1712740200|0.886701874|0.886701874|0.8857902781|0.8857902781
2024-04-10 09:11:00|MATIC|1712740260|0.8857631773|0.8863982938|0.8857573297|0.8861900901
2024-04-10 09:12:00|MATIC|1712740320|0.8861837289|0.8865574761|0.8858622891|0.8864765007
2024-04-10 09:13:00|MATIC|1712740380|0.88644161|0.887341197|0.88644161|0.887341197
2024-04-10 09:14:00|MATIC|1712740440|0.887092626|0.8874790476|0.8870855076|0.8874113105
2024-04-10 09:15:00|MATIC|1712740500|0.8874577904|0.887808563|0.8873220636|0.887364421
2024-04-10 09:16:00|MATIC|1712740560|0.887366243|0.8882728196|0.8872433947|0.8881760676
2024-04-10 09:17:00|MATIC|1712740620|0.8881543612|0.8891384939|0.8881543612|0.8889101162
2024-04-10 09:18:00|MATIC|1712740680|0.8888982787|0.8889279601|0.8886131221|0.8887425413
2024-04-10 09:19:00|MATIC|1712740740|0.8888768087|0.8896723651|0.8888768087|0.8896694179
2024-04-10 09:20:00|MATIC|1712740800|0.8897067032|0.8898582556|0.8896443711|0.8898167473
2024-04-10 09:21:00|MATIC|1712740860|0.8898154791|0.8900667605|0.8894788524|0.8894788524
2024-04-10 09:22:00|MATIC|1712740920|0.8895760468|0.889596425|0.8891844455|0.8892701606
2024-04-10 09:23:00|MATIC|1712740980|0.8893542173|0.889589811|0.889278613|0.8894767301
2024-04-10 09:24:00|MATIC|1712741040|0.889472688|0.8901464663|0.8891116506|0.8900652722
2024-04-10 09:25:00|MATIC|1712741100|0.8900289859|0.89069262|0.8900212026|0.8905478268
2024-04-10 09:26:00|MATIC|1712741160|0.890640125|0.8908222395|0.8905140156|0.8905140156
2024-04-10 09:27:00|MATIC|1712741220|0.8904121553|0.8904121553|0.8895758763|0.8901160561
2024-04-10 09:28:00|MATIC|1712741280|0.8901316625|0.8901666903|0.8894564607|0.8897071412
2024-04-10 09:29:00|MATIC|1712741340|0.8897296642|0.8900488864|0.8893926103|0.8893931805
2024-04-10 09:30:00|MATIC|1712741400|0.8893730312|0.8893730312|0.8891763786|0.8892284373
2024-04-10 09:31:00|MATIC|1712741460|0.8892458351|0.8892636777|0.8881361424|0.8882029273
2024-04-10 09:32:00|MATIC|1712741520|0.8881302233|0.888256394|0.8876045814|0.8876045814
2024-04-10 09:33:00|MATIC|1712741580|0.8876459731|0.8883331721|0.887522216|0.8875261462
2024-04-10 09:34:00|MATIC|1712741640|0.8875672799|0.8876099229|0.8870362355|0.8870513698
2024-04-10 09:35:00|MATIC|1712741700|0.8870203385|0.8870203385|0.886539384|0.8865452417
2024-04-10 09:36:00|MATIC|1712741760|0.886820577|0.886820577|0.885810669|0.8860494374
2024-04-10 09:37:00|MATIC|1712741820|0.8860554142|0.8860554142|0.8853993512|0.8853993512
2024-04-10 09:38:00|MATIC|1712741880|0.88522643|0.88522643|0.8835122218|0.8838202446
2024-04-10 09:39:00|MATIC|1712741940|0.8837835061|0.8849883611|0.8837835061|0.8849706261
2024-04-10 09:40:00|MATIC|1712742000|0.8850214732|0.8854274152|0.8848662977|0.8854258124
2024-04-10 09:41:00|MATIC|1712742060|0.8853858125|0.8861448912|0.885271683|0.8855260282
2024-04-10 09:42:00|MATIC|1712742120|0.8854658454|0.8858362867|0.8853376986|0.8854446287
2024-04-10 09:43:00|MATIC|1712742180|0.8853868716|0.8855169651|0.8851200222|0.8851495231
2024-04-10 09:44:00|MATIC|1712742240|0.8850936368|0.88532313|0.8847612871|0.88532313
2024-04-10 09:45:00|MATIC|1712742300|0.8853531572|0.8858457157|0.8853531572|0.8854404766
2024-04-10 09:46:00|MATIC|1712742360|0.8854685433|0.8855209152|0.8851557136|0.8851557136
2024-04-10 09:47:00|MATIC|1712742420|0.8851032727|0.8851339347|0.8841003054|0.8841058867
2024-04-10 09:48:00|MATIC|1712742480|0.8841088388|0.8841088388|0.8832250423|0.8833993582
2024-04-10 09:49:00|MATIC|1712742540|0.8833903917|0.8841063969|0.8831638767|0.8836510283
2024-04-10 09:50:00|MATIC|1712742600|0.8836101952|0.8836101952|0.8831846883|0.8831846883
2024-04-10 09:51:00|MATIC|1712742660|0.8831613605|0.8836736752|0.8827844021|0.8835203637
2024-04-10 09:52:00|MATIC|1712742720|0.8834125893|0.8840835589|0.8834125893|0.8836004271
2024-04-10 09:53:00|MATIC|1712742780|0.8836581492|0.8839061784|0.8832175978|0.8838125864
2024-04-10 09:54:00|MATIC|1712742840|0.8837726293|0.884213993|0.8836168162|0.8836710956
2024-04-10 09:55:00|MATIC|1712742900|0.8837250731|0.8839168828|0.8832653063|0.8837506375
2024-04-10 09:56:00|MATIC|1712742960|0.8838885851|0.8847087153|0.8838885851|0.8847087153
2024-04-10 09:57:00|MATIC|1712743020|0.8846884324|0.8856094655|0.8846884324|0.8849904006
2024-04-10 09:58:00|MATIC|1712743080|0.8849929277|0.8856371284|0.8849070717|0.8855118755
2024-04-10 09:59:00|MATIC|1712743140|0.8854767479|0.886788498|0.8854767479|0.886788498
2024-04-10 10:00:00|MATIC|1712743200|0.8868152256|0.8871847234|0.8861367716|0.8864854363
2024-04-10 10:01:00|MATIC|1712743260|0.8865438916|0.8875358558|0.8860149041|0.8874259191
2024-04-10 10:02:00|MATIC|1712743320|0.8874995038|0.887723095|0.8870219073|0.887099037
2024-04-10 10:03:00|MATIC|1712743380|0.8870092478|0.8893688854|0.8865832409|0.8889101752
2024-04-10 10:04:00|MATIC|1712743440|0.8889240963|0.8893934599|0.8877735413|0.8877735413
2024-04-10 10:05:00|MATIC|1712743500|0.8876516793|0.8876588438|0.8870648547|0.8870648547
2024-04-10 10:06:00|MATIC|1712743560|0.8870563217|0.8872148836|0.8867313799|0.8867313799
2024-04-10 10:07:00|MATIC|1712743620|0.886460955|0.8867611407|0.8857938723|0.885809876
2024-04-10 10:08:00|MATIC|1712743680|0.8855492845|0.8860031133|0.8844500364|0.8844500364
2024-04-10 10:09:00|MATIC|1712743740|0.8844132776|0.8847627249|0.884104893|0.8842718394
2024-04-10 10:10:00|MATIC|1712743800|0.8842540183|0.8842540183|0.8834014104|0.8836037941
2024-04-10 10:11:00|MATIC|1712743860|0.883650129|0.8840277608|0.882714537|0.882714537
2024-04-10 10:12:00|MATIC|1712743920|0.8827871647|0.8837513925|0.8827871647|0.8832269782
2024-04-10 10:13:00|MATIC|1712743980|0.8832366132|0.8832366132|0.8826423915|0.8827296677
2024-04-10 10:14:00|MATIC|1712744040|0.8827495328|0.8828007135|0.8821213111|0.8821213111
2024-04-10 10:15:00|MATIC|1712744100|0.8821039979|0.8826210331|0.8821039979|0.8825051637
2024-04-10 10:16:00|MATIC|1712744160|0.8825154416|0.8826673338|0.881736718|0.881736718
2024-04-10 10:17:00|MATIC|1712744220|0.8817413602|0.8817505383|0.8802308485|0.8802308485
2024-04-10 10:18:00|MATIC|1712744280|0.8801861003|0.8802481844|0.8782872193|0.8782932567
2024-04-10 10:19:00|MATIC|1712744340|0.878267058|0.8784553979|0.8773167625|0.8777626506
2024-04-10 10:20:00|MATIC|1712744400|0.877893781|0.8792050638|0.877893781|0.8792050638
2024-04-10 10:21:00|MATIC|1712744460|0.879306921|0.8794009525|0.878930841|0.8789807405
2024-04-10 10:22:00|MATIC|1712744520|0.8788238936|0.8788238936|0.8777931814|0.8779753276
2024-04-10 10:23:00|MATIC|1712744580|0.8779565012|0.8787138055|0.8778383385|0.8782223292
2024-04-10 10:24:00|MATIC|1712744640|0.8781588541|0.8788185628|0.8781588541|0.8787029036
2024-04-10 10:25:00|MATIC|1712744700|0.8787143754|0.8796888727|0.8784961611|0.8793284952
2024-04-10 10:26:00|MATIC|1712744760|0.8793874198|0.8797480081|0.8786461837|0.8789831034
2024-04-10 10:27:00|MATIC|1712744820|0.8789607505|0.8792146628|0.8785978787|0.8787620825
2024-04-10 10:28:00|MATIC|1712744880|0.8787533721|0.8798833462|0.8786796513|0.8797941106
2024-04-10 10:29:00|MATIC|1712744940|0.8797363964|0.8800669856|0.8795777143|0.8796664214
2024-04-10 10:30:00|MATIC|1712745000|0.8796788661|0.8799644602|0.8791420032|0.8794222967
2024-04-10 10:31:00|MATIC|1712745060|0.8793838888|0.879567445|0.8792170351|0.8793598499
2024-04-10 10:32:00|MATIC|1712745120|0.8793471977|0.8793471977|0.8778822979|0.8783036722
2024-04-10 10:33:00|MATIC|1712745180|0.8782633335|0.87861682|0.8782633335|0.87861682
2024-04-10 10:34:00|MATIC|1712745240|0.8787091256|0.8787528378|0.8784103288|0.8785879261
2024-04-10 10:35:00|MATIC|1712745300|0.8786214286|0.8792211565|0.8785092162|0.8786484661
2024-04-10 10:36:00|MATIC|1712745360|0.8786787901|0.8788359348|0.8774906379|0.877925836
2024-04-10 10:37:00|MATIC|1712745420|0.8779634667|0.878549567|0.8774012557|0.878549567
2024-04-10 10:38:00|MATIC|1712745480|0.8786547658|0.8791728967|0.8786097169|0.8787109444
2024-04-10 10:39:00|MATIC|1712745540|0.878780779|0.8799184456|0.8787292598|0.879730992
2024-04-10 10:40:00|MATIC|1712745600|0.8797472168|0.8810214424|0.8797472168|0.8805593833
2024-04-10 10:41:00|MATIC|1712745660|0.880605647|0.8806170101|0.88017705|0.8803170474
2024-04-10 10:42:00|MATIC|1712745720|0.8803035645|0.880679077|0.879688075|0.879688075
2024-04-10 10:43:00|MATIC|1712745780|0.8796885027|0.8804893587|0.8796180357|0.8804199148
2024-04-10 10:44:00|MATIC|1712745840|0.8804316416|0.8809773824|0.8804074689|0.8806380522
2024-04-10 10:45:00|MATIC|1712745900|0.8806748148|0.882244628|0.8806748148|0.8822401706
2024-04-10 10:46:00|MATIC|1712745960|0.8822861526|0.8825183672|0.8820890504|0.8820890504
2024-04-10 10:47:00|MATIC|1712746020|0.8820334466|0.8822488143|0.881754208|0.8820812082
2024-04-10 10:48:00|MATIC|1712746080|0.8820607857|0.8822106522|0.8813020674|0.8816606093
2024-04-10 10:49:00|MATIC|1712746140|0.8816728729|0.8819704278|0.8814876285|0.8818846819
2024-04-10 10:50:00|MATIC|1712746200|0.8815795621|0.8823473642|0.8815795621|0.8823070669
2024-04-10 10:51:00|MATIC|1712746260|0.8825614415|0.8825614415|0.8819682544|0.8819682544
2024-04-10 10:52:00|MATIC|1712746320|0.8816773276|0.8816773276|0.8786759224|0.8786759224
2024-04-10 10:53:00|MATIC|1712746380|0.8786944221|0.880591572|0.8786944221|0.8804495662
2024-04-10 10:54:00|MATIC|1712746440|0.8807981588|0.8868074516|0.8807981588|0.8861844494
2024-04-10 10:55:00|MATIC|1712746500|0.8862231458|0.8878156984|0.8862231458|0.8871612627
2024-04-10 10:56:00|MATIC|1712746560|0.8871310198|0.8874319083|0.8865066079|0.8867961909
2024-04-10 10:57:00|MATIC|1712746620|0.8867992811|0.8868119098|0.8851467022|0.8857071537
2024-04-10 10:58:00|MATIC|1712746680|0.8857042511|0.8860982686|0.8848887786|0.8860982686
2024-04-10 10:59:00|MATIC|1712746740|0.8861398174|0.8861482852|0.8854298378|0.8856550171
2024-04-10 11:00:00|MATIC|1712746800|0.8853552245|0.8854219519|0.8848793554|0.8852791603
2024-04-10 11:01:00|MATIC|1712746860|0.885021901|0.8850879656|0.8846518446|0.8849433619
2024-04-10 11:02:00|MATIC|1712746920|0.884835218|0.884835218|0.8836156374|0.8836198949
2024-04-10 11:03:00|MATIC|1712746980|0.883624595|0.8842315735|0.8833368678|0.8833368678
2024-04-10 11:04:00|MATIC|1712747040|0.8833705184|0.8838520362|0.8831864911|0.8832505838
2024-04-10 11:05:00|MATIC|1712747100|0.8832391215|0.8840347988|0.882836148|0.8838655638
2024-04-10 11:06:00|MATIC|1712747160|0.8839689783|0.8839689783|0.8829720677|0.8829720677
2024-04-10 11:07:00|MATIC|1712747220|0.8831909787|0.8837293323|0.8828419848|0.8834784341
2024-04-10 11:08:00|MATIC|1712747280|0.883538616|0.8842589455|0.883538616|0.8842589455
2024-04-10 11:09:00|MATIC|1712747340|0.8842167869|0.8851862517|0.8842167869|0.8850556311
2024-04-10 11:10:00|MATIC|1712747400|0.8850889711|0.8852858164|0.8845458611|0.8845458611
2024-04-10 11:11:00|MATIC|1712747460|0.8844415828|0.884662998|0.8842039791|0.884662998
2024-04-10 11:12:00|MATIC|1712747520|0.8845430668|0.885192984|0.8841819411|0.8851892571
2024-04-10 11:13:00|MATIC|1712747580|0.8851821268|0.88567357|0.8846442731|0.8846442731
2024-04-10 11:14:00|MATIC|1712747640|0.8847758881|0.8852157182|0.8845284215|0.8849867287
2024-04-10 11:15:00|MATIC|1712747700|0.8849808706|0.8851818161|0.884708495|0.8851494593
2024-04-10 11:16:00|MATIC|1712747760|0.8848714755|0.8857963894|0.8848714755|0.8852556918
2024-04-10 11:17:00|MATIC|1712747820|0.8852404257|0.8855545853|0.8849555485|0.8854527675
2024-04-10 11:18:00|MATIC|1712747880|0.885485136|0.8858919757|0.8853772858|0.8854003615
2024-04-10 11:19:00|MATIC|1712747940|0.8853734638|0.8855972091|0.8848231978|0.8848231978
2024-04-10 11:20:00|MATIC|1712748000|0.8848314377|0.8852395151|0.8846418039|0.8852395151
2024-04-10 11:21:00|MATIC|1712748060|0.8852745095|0.8852745095|0.8848053659|0.8848053659
2024-04-10 11:22:00|MATIC|1712748120|0.8848402913|0.8855182226|0.8848402913|0.8855182226
2024-04-10 11:23:00|MATIC|1712748180|0.8854763406|0.8858204992|0.8848933181|0.8848933181
2024-04-10 11:24:00|MATIC|1712748240|0.8849911706|0.8854303242|0.8848640265|0.8852309806
2024-04-10 11:25:00|MATIC|1712748300|0.8852750641|0.8865576839|0.8852644209|0.8862613929
2024-04-10 11:26:00|MATIC|1712748360|0.8863821697|0.8869116979|0.8862907598|0.8869116979
2024-04-10 11:27:00|MATIC|1712748420|0.8869114636|0.8870384848|0.8866956016|0.887034465
2024-04-10 11:28:00|MATIC|1712748480|0.8869988677|0.8873720154|0.8869988677|0.8872693056
2024-04-10 11:29:00|MATIC|1712748540|0.8871627834|0.8873659067|0.8870813012|0.8870816018
2024-04-10 11:30:00|MATIC|1712748600|0.8870318435|0.8870738401|0.886646954|0.8866715832
2024-04-10 11:31:00|MATIC|1712748660|0.8867522108|0.8872488148|0.8866971629|0.8871826103
2024-04-10 11:32:00|MATIC|1712748720|0.8871411107|0.887330732|0.8868705542|0.887330732
2024-04-10 11:33:00|MATIC|1712748780|0.8873835034|0.8876847628|0.8869437909|0.8869453623
2024-04-10 11:34:00|MATIC|1712748840|0.886940746|0.887042423|0.8867675911|0.8867675911
2024-04-10 11:35:00|MATIC|1712748900|0.8868064011|0.8874426568|0.886702963|0.8874279464
2024-04-10 11:36:00|MATIC|1712748960|0.8874209539|0.88785489|0.8871278234|0.8876701647
2024-04-10 11:37:00|MATIC|1712749020|0.8877126299|0.8877126299|0.8863611497|0.886390023
2024-04-10 11:38:00|MATIC|1712749080|0.8864906147|0.8874999743|0.8864777064|0.8874049975
2024-04-10 11:39:00|MATIC|1712749140|0.8873791274|0.8875083379|0.8867012939|0.8867012939
2024-04-10 11:40:00|MATIC|1712749200|0.8866821497|0.8868850297|0.8862118493|0.886853426
2024-04-10 11:41:00|MATIC|1712749260|0.8869980302|0.887003301|0.8866010331|0.886650032
2024-04-10 11:42:00|MATIC|1712749320|0.8865624482|0.8866304935|0.8853196246|0.8857175233
2024-04-10 11:43:00|MATIC|1712749380|0.8856648679|0.8860218764|0.8855717026|0.8858449369
2024-04-10 11:44:00|MATIC|1712749440|0.8858835145|0.8861045713|0.8858110378|0.8860948435
2024-04-10 11:45:00|MATIC|1712749500|0.8860572045|0.8870149348|0.8860295158|0.8870143364
2024-04-10 11:46:00|MATIC|1712749560|0.8870911016|0.8873710108|0.8869524755|0.8869565401
2024-04-10 11:47:00|MATIC|1712749620|0.8869695686|0.8879132985|0.8869076481|0.8872914364
2024-04-10 11:48:00|MATIC|1712749680|0.8872921757|0.8873760104|0.8869515167|0.8870241098
2024-04-10 11:49:00|MATIC|1712749740|0.8869872351|0.8870291532|0.8859739436|0.8863100588
2024-04-10 11:50:00|MATIC|1712749800|0.8863666033|0.8863666033|0.8858480125|0.8859379072
2024-04-10 11:51:00|MATIC|1712749860|0.8860945489|0.8862572289|0.8859306115|0.8861877238
2024-04-10 11:52:00|MATIC|1712749920|0.8861336077|0.8866324635|0.8860030409|0.8866324635
2024-04-10 11:53:00|MATIC|1712749980|0.8866489044|0.8870906359|0.886537705|0.8866043993
2024-04-10 11:54:00|MATIC|1712750040|0.8865994681|0.8868103834|0.886410439|0.8864654083
2024-04-10 11:55:00|MATIC|1712750100|0.8864929098|0.8865548614|0.8859197919|0.8860811387
2024-04-10 11:56:00|MATIC|1712750160|0.8859740736|0.8860506092|0.8856611354|0.8858403957
2024-04-10 11:57:00|MATIC|1712750220|0.8857810721|0.8869105954|0.8857810721|0.8868350733
2024-04-10 11:58:00|MATIC|1712750280|0.8868490993|0.8880910615|0.8868490993|0.8876977532
2024-04-10 11:59:00|MATIC|1712750340|0.8876598966|0.887886796|0.8874554637|0.8878842263
2024-04-10 12:00:00|MATIC|1712750400|0.8878525858|0.8880580945|0.8874990423|0.8875161581
2024-04-10 12:01:00|MATIC|1712750460|0.887491408|0.8892833172|0.8872993458|0.8892833172
2024-04-10 12:02:00|MATIC|1712750520|0.8890760836|0.8890760836|0.887165405|0.8871694766
2024-04-10 12:03:00|MATIC|1712750580|0.8872581897|0.887266286|0.8861519437|0.8861519437
2024-04-10 12:04:00|MATIC|1712750640|0.8861723415|0.8862470653|0.8852499603|0.8853275816
2024-04-10 12:05:00|MATIC|1712750700|0.885328424|0.8855132692|0.884974577|0.884974577
2024-04-10 12:06:00|MATIC|1712750760|0.8849106102|0.8851926724|0.8843504183|0.885120477
2024-04-10 12:07:00|MATIC|1712750820|0.8852100065|0.8865255456|0.8848876494|0.8865255456
2024-04-10 12:08:00|MATIC|1712750880|0.8865565665|0.8865565665|0.885825172|0.8860854017
2024-04-10 12:09:00|MATIC|1712750940|0.8860755721|0.8866388237|0.8854783973|0.8855857575
2024-04-10 12:10:00|MATIC|1712751000|0.8860532765|0.8860532765|0.8853315866|0.8853715513
2024-04-10 12:11:00|MATIC|1712751060|0.8854317272|0.8854317272|0.8841928328|0.8842457114
2024-04-10 12:12:00|MATIC|1712751120|0.8841981016|0.8846648461|0.8841620133|0.884629007
2024-04-10 12:13:00|MATIC|1712751180|0.8845354382|0.8845354382|0.8826084314|0.8827503669
2024-04-10 12:14:00|MATIC|1712751240|0.882793872|0.8834876551|0.8827516217|0.8831529207
2024-04-10 12:15:00|MATIC|1712751300|0.8831394519|0.8836283051|0.8830898604|0.8834327425
2024-04-10 12:16:00|MATIC|1712751360|0.8833758847|0.8833758847|0.8814691946|0.8814691946
2024-04-10 12:17:00|MATIC|1712751420|0.8814583225|0.8816866616|0.8806292888|0.8810048525
2024-04-10 12:18:00|MATIC|1712751480|0.8809232554|0.8810745703|0.8805125746|0.8808401179
2024-04-10 12:19:00|MATIC|1712751540|0.8809257473|0.8813339546|0.8805517723|0.8810790809
2024-04-10 12:20:00|MATIC|1712751600|0.8809651796|0.8810474666|0.8793591705|0.8798826125
2024-04-10 12:21:00|MATIC|1712751660|0.8799627801|0.8813296321|0.8799220535|0.8813296321
2024-04-10 12:22:00|MATIC|1712751720|0.8812781951|0.8832678706|0.8810514579|0.8832296009
2024-04-10 12:23:00|MATIC|1712751780|0.8832723885|0.8832723885|0.881161216|0.8816469373
2024-04-10 12:24:00|MATIC|1712751840|0.8817038322|0.8826085587|0.881654149|0.882265868
2024-04-10 12:25:00|MATIC|1712751900|0.8822961661|0.8822961661|0.8808621127|0.8809211499
2024-04-10 12:26:00|MATIC|1712751960|0.8808497127|0.881010739|0.8793115763|0.8794499248
2024-04-10 12:27:00|MATIC|1712752020|0.8795174345|0.8802518422|0.8795174345|0.8797415958
2024-04-10 12:28:00|MATIC|1712752080|0.8797194493|0.8798878358|0.8793010682|0.879576186
2024-04-10 12:29:00|MATIC|1712752140|0.8795413008|0.8798699792|0.8790739206|0.8798699792
2024-04-10 12:30:00|MATIC|1712752200|0.8797743309|0.8860881338|0.8797089645|0.8860881338
2024-04-10 12:31:00|MATIC|1712752260|0.8858045939|0.8858045939|0.8782694123|0.8791492218
2024-04-10 12:32:00|MATIC|1712752320|0.8788232816|0.8788232816|0.8762777328|0.8769984422
2024-04-10 12:33:00|MATIC|1712752380|0.876096522|0.8769392981|0.8742018674|0.8744259422
2024-04-10 12:34:00|MATIC|1712752440|0.8747417473|0.8774956806|0.8747417473|0.8770066214
2024-04-10 12:35:00|MATIC|1712752500|0.8765237002|0.8771061498|0.8743828334|0.8763284322
2024-04-10 12:36:00|MATIC|1712752560|0.8761836567|0.8761836567|0.8738541028|0.8744988236
2024-04-10 12:37:00|MATIC|1712752620|0.8738422969|0.8748247028|0.8711836743|0.8712785862
2024-04-10 12:38:00|MATIC|1712752680|0.8713047911|0.8713934229|0.8669901847|0.8676405848
2024-04-10 12:39:00|MATIC|1712752740|0.8673572079|0.8680756353|0.8652850633|0.8658192877
2024-04-10 12:40:00|MATIC|1712752800|0.8659885475|0.8667291028|0.8574905311|0.8586436431
2024-04-10 12:41:00|MATIC|1712752860|0.8584986955|0.8636464507|0.8562279307|0.8636464507
2024-04-10 12:42:00|MATIC|1712752920|0.8638689373|0.8656525802|0.8614816503|0.8637171781
2024-04-10 12:43:00|MATIC|1712752980|0.8639528809|0.8665425136|0.8635758194|0.865627963
2024-04-10 12:44:00|MATIC|1712753040|0.8659097922|0.8661104867|0.8647317937|0.8661104867
2024-04-10 12:45:00|MATIC|1712753100|0.8659724462|0.8668679066|0.8645223394|0.8664319986
2024-04-10 12:46:00|MATIC|1712753160|0.8667892803|0.8674566536|0.8653995588|0.867082879
2024-04-10 12:47:00|MATIC|1712753220|0.8672742296|0.8699877397|0.8672742296|0.8699877397
2024-04-10 12:48:00|MATIC|1712753280|0.870044513|0.870482995|0.8692941674|0.870218448
2024-04-10 12:49:00|MATIC|1712753340|0.8702181757|0.8716657606|0.8694756321|0.8712164934
2024-04-10 12:50:00|MATIC|1712753400|0.8709114663|0.8722146775|0.8701684535|0.8720782943
2024-04-10 12:51:00|MATIC|1712753460|0.872175338|0.8722054131|0.8700061146|0.8716196666
2024-04-10 12:52:00|MATIC|1712753520|0.8705774287|0.8721306157|0.8698071023|0.8718043533
2024-04-10 12:53:00|MATIC|1712753580|0.8719160236|0.8727060308|0.8714091489|0.8724120683
2024-04-10 12:54:00|MATIC|1712753640|0.8723570734|0.8734101136|0.8723570734|0.8734101136
2024-04-10 12:55:00|MATIC|1712753700|0.8732917436|0.8732917436|0.8711935742|0.8716755703
2024-04-10 12:56:00|MATIC|1712753760|0.8712911719|0.8716388913|0.8699491671|0.8708511995
2024-04-10 12:57:00|MATIC|1712753820|0.87092016|0.87096102|0.8702889721|0.8707585313
2024-04-10 12:58:00|MATIC|1712753880|0.8706248474|0.8721008925|0.8696137498|0.8696137498
2024-04-10 12:59:00|MATIC|1712753940|0.8697560944|0.8710122612|0.8689761|0.8708999009
2024-04-10 13:00:00|MATIC|1712754000|0.8710174181|0.8713593198|0.8708384842|0.8712404704
2024-04-10 13:01:00|MATIC|1712754060|0.8712086427|0.8712086427|0.8688743351|0.8690452154
2024-04-10 13:02:00|MATIC|1712754120|0.8689294366|0.8698369054|0.8682693904|0.8698369054
2024-04-10 13:03:00|MATIC|1712754180|0.8698961385|0.8707174341|0.8686138271|0.8704073795
2024-04-10 13:04:00|MATIC|1712754240|0.8704378099|0.8706022236|0.8696951533|0.8697343391
2024-04-10 13:05:00|MATIC|1712754300|0.8697654969|0.8697800522|0.8688706549|0.8690725339
2024-04-10 13:06:00|MATIC|1712754360|0.8691460265|0.8708964097|0.8687492233|0.8704912134
2024-04-10 13:07:00|MATIC|1712754420|0.8704305043|0.8704305043|0.8635981817|0.863638068
2024-04-10 13:08:00|MATIC|1712754480|0.8635484111|0.8638654541|0.8622440903|0.8623168225
2024-04-10 13:09:00|MATIC|1712754540|0.862310457|0.862310457|0.8611778242|0.8614275687
2024-04-10 13:10:00|MATIC|1712754600|0.8615384899|0.8626691557|0.8613788321|0.8613923144
2024-04-10 13:11:00|MATIC|1712754660|0.8613845799|0.8619768648|0.8611099371|0.8619768648
2024-04-10 13:12:00|MATIC|1712754720|0.8619917139|0.8644031512|0.8619917139|0.8640994797
2024-04-10 13:13:00|MATIC|1712754780|0.8641639503|0.8653390348|0.8629737717|0.8629737717
2024-04-10 13:14:00|MATIC|1712754840|0.8629845494|0.8634275769|0.8619401168|0.8621148211
2024-04-10 13:15:00|MATIC|1712754900|0.8619855464|0.8629874833|0.8619473128|0.8623709245
2024-04-10 13:16:00|MATIC|1712754960|0.8623132886|0.8647486884|0.8623132886|0.8642217578
2024-04-10 13:17:00|MATIC|1712755020|0.8642708168|0.8650432833|0.8635600816|0.8649789201
2024-04-10 13:18:00|MATIC|1712755080|0.8648785237|0.8662987375|0.8643736926|0.8662987375
2024-04-10 13:19:00|MATIC|1712755140|0.8660189046|0.8663466591|0.8656275633|0.8662568272
2024-04-10 13:20:00|MATIC|1712755200|0.866337936|0.8663390698|0.8650260791|0.8651554428
2024-04-10 13:21:00|MATIC|1712755260|0.8651511817|0.8651511817|0.8633536885|0.8637108336
2024-04-10 13:22:00|MATIC|1712755320|0.8636927093|0.8646523568|0.8635460001|0.8646523568
2024-04-10 13:23:00|MATIC|1712755380|0.8645822827|0.8646134526|0.8639195162|0.8641544236
2024-04-10 13:24:00|MATIC|1712755440|0.8641311596|0.8650248734|0.8628282487|0.8650248734
2024-04-10 13:25:00|MATIC|1712755500|0.8651275739|0.8651275739|0.8631366255|0.863324326
2024-04-10 13:26:00|MATIC|1712755560|0.8632952321|0.863468022|0.862846174|0.8632119407
2024-04-10 13:27:00|MATIC|1712755620|0.8632083554|0.86324099|0.8629582942|0.8631771872
2024-04-10 13:28:00|MATIC|1712755680|0.8631972195|0.8631972195|0.8618946795|0.861928126
2024-04-10 13:29:00|MATIC|1712755740|0.8619070271|0.862393034|0.8619070271|0.8623082809
2024-04-10 13:30:00|MATIC|1712755800|0.862341121|0.8629726091|0.8622082668|0.8628544317
2024-04-10 13:31:00|MATIC|1712755860|0.8628972498|0.8631517794|0.8624113238|0.8625027282
2024-04-10 13:32:00|MATIC|1712755920|0.8622263161|0.8638999711|0.8617331055|0.8635493721
2024-04-10 13:33:00|MATIC|1712755980|0.8636934242|0.8652549699|0.8636934242|0.8652549699
2024-04-10 13:34:00|MATIC|1712756040|0.8655685401|0.8655685401|0.8633266308|0.8637634244
2024-04-10 13:35:00|MATIC|1712756100|0.863831763|0.8645593121|0.8637987143|0.8641658875
2024-04-10 13:36:00|MATIC|1712756160|0.8641038278|0.8650274393|0.8636275335|0.8650118399
2024-04-10 13:37:00|MATIC|1712756220|0.8655506919|0.8656618139|0.8644137633|0.865535399
2024-04-10 13:38:00|MATIC|1712756280|0.8653727459|0.8653727459|0.8639621899|0.8641637454
2024-04-10 13:39:00|MATIC|1712756340|0.8641600995|0.8658740805|0.8636371619|0.8657422563
2024-04-10 13:40:00|MATIC|1712756400|0.8657534551|0.8657663395|0.8647880538|0.8651554031
2024-04-10 13:41:00|MATIC|1712756460|0.8650816962|0.8650816962|0.8642654015|0.8644793224
2024-04-10 13:42:00|MATIC|1712756520|0.864381146|0.8656207063|0.864381146|0.8651487709
2024-04-10 13:43:00|MATIC|1712756580|0.8650683134|0.8650957604|0.86454131|0.8646664924
2024-04-10 13:44:00|MATIC|1712756640|0.8647590438|0.8665216778|0.8647590438|0.8665100144
2024-04-10 13:45:00|MATIC|1712756700|0.8664913747|0.8672971776|0.865989323|0.8672890114
2024-04-10 13:46:00|MATIC|1712756760|0.8673388854|0.8673388854|0.8648962041|0.8649387577
2024-04-10 13:47:00|MATIC|1712756820|0.8648773113|0.8654914999|0.8636700913|0.8637675203
2024-04-10 13:48:00|MATIC|1712756880|0.8637618465|0.8637618465|0.8626939064|0.8628111022
2024-04-10 13:49:00|MATIC|1712756940|0.8628057214|0.8628404648|0.8617751709|0.8618148323
2024-04-10 13:50:00|MATIC|1712757000|0.861792625|0.8624788374|0.8611666517|0.8611666517
2024-04-10 13:51:00|MATIC|1712757060|0.8611671398|0.8638786012|0.8610361724|0.8635873194
2024-04-10 13:52:00|MATIC|1712757120|0.8633096414|0.8660259622|0.8626440797|0.8660171873
2024-04-10 13:53:00|MATIC|1712757180|0.8662775129|0.8662775129|0.8657206705|0.8657920275
2024-04-10 13:54:00|MATIC|1712757240|0.8658185812|0.8666566426|0.8656366914|0.8666566426
2024-04-10 13:55:00|MATIC|1712757300|0.8667502222|0.8682375961|0.8667502222|0.8682375961
2024-04-10 13:56:00|MATIC|1712757360|0.8682067753|0.8689961307|0.8680485914|0.8682022247
2024-04-10 13:57:00|MATIC|1712757420|0.8683433286|0.8687546127|0.8680988374|0.8687546127
2024-04-10 13:58:00|MATIC|1712757480|0.8688133343|0.8688399284|0.867732994|0.8678490414
2024-04-10 13:59:00|MATIC|1712757540|0.8678617629|0.8681658858|0.8671835434|0.8681658858
2024-04-10 14:00:00|MATIC|1712757600|0.8681395235|0.8693055071|0.8680409291|0.8690129423
2024-04-10 14:01:00|MATIC|1712757660|0.8691479992|0.8691479992|0.8668816029|0.866889789
2024-04-10 14:02:00|MATIC|1712757720|0.867046124|0.8679597137|0.8670024699|0.8672754816
2024-04-10 14:03:00|MATIC|1712757780|0.8672201105|0.8677887353|0.866839942|0.866839942
2024-04-10 14:04:00|MATIC|1712757840|0.8665700086|0.8665700086|0.8661229869|0.8663786765
2024-04-10 14:05:00|MATIC|1712757900|0.8664338727|0.8664338727|0.8651905693|0.8652137498
2024-04-10 14:06:00|MATIC|1712757960|0.8652359009|0.865888404|0.8651046705|0.8658723463
2024-04-10 14:07:00|MATIC|1712758020|0.8659261725|0.8660961753|0.8628210974|0.8632959174
2024-04-10 14:08:00|MATIC|1712758080|0.8632936232|0.8641755654|0.8632110236|0.8635089056
2024-04-10 14:09:00|MATIC|1712758140|0.8635258876|0.8657876932|0.8634445908|0.8656581547
2024-04-10 14:10:00|MATIC|1712758200|0.865800671|0.8670634081|0.865800671|0.8669555128
2024-04-10 14:11:00|MATIC|1712758260|0.8669952909|0.8670265326|0.8665085321|0.866884719
2024-04-10 14:12:00|MATIC|1712758320|0.8669926687|0.867787587|0.866671597|0.8676365033
2024-04-10 14:13:00|MATIC|1712758380|0.8676337898|0.8676382027|0.8667813514|0.8668493962
2024-04-10 14:14:00|MATIC|1712758440|0.8669149988|0.8671301181|0.8663177048|0.8663435765
2024-04-10 14:15:00|MATIC|1712758500|0.8663327932|0.8667977878|0.8657247126|0.865842588
2024-04-10 14:16:00|MATIC|1712758560|0.8658818312|0.8659874886|0.8642330976|0.864265312
2024-04-10 14:17:00|MATIC|1712758620|0.8642699673|0.8662487237|0.8642699673|0.8662250201
2024-04-10 14:18:00|MATIC|1712758680|0.8662391368|0.8675344801|0.8659313488|0.8673379999
2024-04-10 14:19:00|MATIC|1712758740|0.8673062978|0.8675080892|0.8671032136|0.8672093979
2024-04-10 14:20:00|MATIC|1712758800|0.867169434|0.8677928205|0.8670194652|0.8675616446
2024-04-10 14:21:00|MATIC|1712758860|0.8676052765|0.8687982246|0.867574078|0.8687982246
2024-04-10 14:22:00|MATIC|1712758920|0.8687952852|0.8692468021|0.868467284|0.8685153955
2024-04-10 14:23:00|MATIC|1712758980|0.8685811936|0.8693927828|0.8685811936|0.8690633961
2024-04-10 14:24:00|MATIC|1712759040|0.868992417|0.8702145525|0.868992417|0.8697858363
2024-04-10 14:25:00|MATIC|1712759100|0.8698185518|0.8706626038|0.869591427|0.8704310681
2024-04-10 14:26:00|MATIC|1712759160|0.8705555942|0.8705579674|0.869661602|0.8705266461
2024-04-10 14:27:00|MATIC|1712759220|0.8705345252|0.8715210968|0.8703841589|0.8711896131
2024-04-10 14:28:00|MATIC|1712759280|0.8708423111|0.8714847027|0.8707212131|0.8712328383
2024-04-10 14:29:00|MATIC|1712759340|0.8711369752|0.8711492686|0.8703623752|0.870486235
2024-04-10 14:30:00|MATIC|1712759400|0.8706513598|0.8707249404|0.8697812783|0.8697812783
2024-04-10 14:31:00|MATIC|1712759460|0.8697265445|0.8710591453|0.8696224057|0.8698251572
2024-04-10 14:32:00|MATIC|1712759520|0.8697876018|0.8700050237|0.869233127|0.869233127
2024-04-10 14:33:00|MATIC|1712759580|0.8692048974|0.8692165879|0.8670992547|0.867358685
2024-04-10 14:34:00|MATIC|1712759640|0.867473511|0.8688780146|0.867473511|0.8687326931
2024-04-10 14:35:00|MATIC|1712759700|0.8687747958|0.869067537|0.8682962632|0.8687550214
2024-04-10 14:36:00|MATIC|1712759760|0.868844289|0.8694987386|0.8684121205|0.8687198992
2024-04-10 14:37:00|MATIC|1712759820|0.8686866862|0.8695475003|0.8686866862|0.869252098
2024-04-10 14:38:00|MATIC|1712759880|0.8693028374|0.8700984532|0.8691845587|0.8700830588
2024-04-10 14:39:00|MATIC|1712759940|0.8700622424|0.871838733|0.8700622424|0.8716997151
2024-04-10 14:40:00|MATIC|1712760000|0.8718135786|0.8718135786|0.8713859019|0.871571169
2024-04-10 14:41:00|MATIC|1712760060|0.8717890895|0.8723017833|0.871472733|0.872287703
2024-04-10 14:42:00|MATIC|1712760120|0.8723257103|0.8742135973|0.8723257103|0.8727443215
2024-04-10 14:43:00|MATIC|1712760180|0.8726418859|0.8738008702|0.8726418859|0.8734879969
2024-04-10 14:44:00|MATIC|1712760240|0.8736178552|0.8744179127|0.8736178552|0.874387567
2024-04-10 14:45:00|MATIC|1712760300|0.8744085429|0.8748778371|0.8741927525|0.8742564619
2024-04-10 14:46:00|MATIC|1712760360|0.8741171935|0.8742140605|0.873085422|0.8741811824
2024-04-10 14:47:00|MATIC|1712760420|0.8743556576|0.875234495|0.8743556576|0.8748616473
2024-04-10 14:48:00|MATIC|1712760480|0.8748354613|0.8754158139|0.8747691504|0.8747691504
2024-04-10 14:49:00|MATIC|1712760540|0.8746471891|0.8747507831|0.8735646708|0.8737286709
2024-04-10 14:50:00|MATIC|1712760600|0.8734824695|0.8734824695|0.872394109|0.872760512
2024-04-10 14:51:00|MATIC|1712760660|0.872744894|0.8735352943|0.872744894|0.8728470226
2024-04-10 14:52:00|MATIC|1712760720|0.8728420975|0.8730152775|0.871848335|0.8722211914
2024-04-10 14:53:00|MATIC|1712760780|0.8725244604|0.8728399988|0.8721122896|0.8723162733
2024-04-10 14:54:00|MATIC|1712760840|0.8723196408|0.8737533503|0.8723196408|0.873240949
2024-04-10 14:55:00|MATIC|1712760900|0.8732487695|0.8734907144|0.8724726946|0.87253847
2024-04-10 14:56:00|MATIC|1712760960|0.8725932103|0.8727227608|0.8718222021|0.8719102748
2024-04-10 14:57:00|MATIC|1712761020|0.871863817|0.8724917465|0.8718515796|0.8721457988
2024-04-10 14:58:00|MATIC|1712761080|0.872001519|0.8722885383|0.8714181061|0.8714192355
2024-04-10 14:59:00|MATIC|1712761140|0.8714306018|0.8719765318|0.871155774|0.8719765318
2024-04-10 15:00:00|MATIC|1712761200|0.8719552596|0.8722450813|0.8716613585|0.8716910782
2024-04-10 15:01:00|MATIC|1712761260|0.8716770559|0.8725165705|0.871486393|0.871486393
2024-04-10 15:02:00|MATIC|1712761320|0.8714475312|0.8714475312|0.8706830258|0.8708263657
2024-04-10 15:03:00|MATIC|1712761380|0.8708050066|0.8712240818|0.8696634835|0.8696634835
2024-04-10 15:04:00|MATIC|1712761440|0.8696919409|0.8697281085|0.8690970678|0.8694696138
2024-04-10 15:05:00|MATIC|1712761500|0.8693753772|0.8693753772|0.8686445158|0.8686496447
2024-04-10 15:06:00|MATIC|1712761560|0.8686520281|0.8694194244|0.8685800013|0.8691031838
2024-04-10 15:07:00|MATIC|1712761620|0.8690021172|0.8690314419|0.8678558609|0.8678852696
2024-04-10 15:08:00|MATIC|1712761680|0.8678339682|0.869011617|0.8677521955|0.869011617
2024-04-10 15:09:00|MATIC|1712761740|0.8689301071|0.8689994565|0.8678741432|0.8678741432
2024-04-10 15:10:00|MATIC|1712761800|0.8678908624|0.8679577636|0.8666656171|0.8671158641
2024-04-10 15:11:00|MATIC|1712761860|0.8670141374|0.8676740383|0.866866433|0.8673780627
2024-04-10 15:12:00|MATIC|1712761920|0.8673690698|0.8675626352|0.8660540565|0.8660540565
2024-04-10 15:13:00|MATIC|1712761980|0.8659532567|0.8665271099|0.8656891557|0.8661662079
2024-04-10 15:14:00|MATIC|1712762040|0.8661857373|0.8661857373|0.8652440769|0.8660710875
2024-04-10 15:15:00|MATIC|1712762100|0.8660850976|0.8668697568|0.8660850976|0.8668624247
2024-04-10 15:16:00|MATIC|1712762160|0.8668352247|0.8675421242|0.8665632132|0.8673779277
2024-04-10 15:17:00|MATIC|1712762220|0.8673707282|0.8689753703|0.8673509479|0.8684124003
2024-04-10 15:18:00|MATIC|1712762280|0.8682915418|0.8683797108|0.8674620012|0.867482467
2024-04-10 15:19:00|MATIC|1712762340|0.8672887849|0.8678870838|0.8668199939|0.8678797134
2024-04-10 15:20:00|MATIC|1712762400|0.8679527301|0.8679864101|0.8672353643|0.8678523382
2024-04-10 15:21:00|MATIC|1712762460|0.8679063355|0.8685031888|0.8672665433|0.86828838
2024-04-10 15:22:00|MATIC|1712762520|0.8682335708|0.8690994351|0.8682335708|0.8690139887
2024-04-10 15:23:00|MATIC|1712762580|0.8689460937|0.8689460937|0.8684368529|0.8688292585
2024-04-10 15:24:00|MATIC|1712762640|0.8688380492|0.8688380492|0.8684936843|0.8684936843
2024-04-10 15:25:00|MATIC|1712762700|0.8681356541|0.8681652357|0.8677207976|0.8679006527
2024-04-10 15:26:00|MATIC|1712762760|0.8679751616|0.8679751616|0.8669071446|0.8670051149
2024-04-10 15:27:00|MATIC|1712762820|0.8670466009|0.8677033767|0.8668744862|0.8672151164
2024-04-10 15:28:00|MATIC|1712762880|0.8672073587|0.8682968998|0.8670466231|0.8682244445
2024-04-10 15:29:00|MATIC|1712762940|0.8683328546|0.8690343458|0.8683328546|0.8689765409
2024-04-10 15:30:00|MATIC|1712763000|0.8689512667|0.8695171127|0.8686649283|0.8695171127
2024-04-10 15:31:00|MATIC|1712763060|0.869523554|0.869523554|0.8682827092|0.8682827092
2024-04-10 15:32:00|MATIC|1712763120|0.8681033276|0.8685222362|0.86766959|0.8685222362
2024-04-10 15:33:00|MATIC|1712763180|0.8685539885|0.8689879821|0.868507183|0.8686524256
2024-04-10 15:34:00|MATIC|1712763240|0.8686235772|0.8687718003|0.8682423746|0.8687718003
2024-04-10 15:35:00|MATIC|1712763300|0.8688908253|0.8708511372|0.8688908253|0.8706377931
2024-04-10 15:36:00|MATIC|1712763360|0.870671362|0.871651463|0.8706618868|0.871651463
2024-04-10 15:37:00|MATIC|1712763420|0.8716727316|0.8718604109|0.8709706709|0.8712050777
2024-04-10 15:38:00|MATIC|1712763480|0.8711904519|0.8716654888|0.8711175561|0.8712872898
2024-04-10 15:39:00|MATIC|1712763540|0.8712782563|0.8713481408|0.8706830981|0.8710485889
2024-04-10 15:40:00|MATIC|1712763600|0.8710660444|0.8710761807|0.8700063322|0.8700063322
2024-04-10 15:41:00|MATIC|1712763660|0.8700083982|0.8700083982|0.869300609|0.8696154806
2024-04-10 15:42:00|MATIC|1712763720|0.8695351326|0.8695351326|0.8691368382|0.8692383882
2024-04-10 15:43:00|MATIC|1712763780|0.8692674454|0.8693209338|0.8690918632|0.8692333362
2024-04-10 15:44:00|MATIC|1712763840|0.8693208247|0.8693208247|0.8681645452|0.8682831986
2024-04-10 15:45:00|MATIC|1712763900|0.8683402063|0.8683402063|0.8675217496|0.8677057653
2024-04-10 15:46:00|MATIC|1712763960|0.867718864|0.8686561413|0.8674982193|0.8683020742
2024-04-10 15:47:00|MATIC|1712764020|0.8683316683|0.8683316683|0.8675330283|0.8678012721
2024-04-10 15:48:00|MATIC|1712764080|0.8678380327|0.8683614728|0.8675090059|0.8681586232
2024-04-10 15:49:00|MATIC|1712764140|0.867997486|0.8687556676|0.867839783|0.8680854075
2024-04-10 15:50:00|MATIC|1712764200|0.8679074209|0.8679241795|0.867537481|0.8676365312
2024-04-10 15:51:00|MATIC|1712764260|0.8677032868|0.8680545129|0.8675124168|0.8680431245
2024-04-10 15:52:00|MATIC|1712764320|0.8680104304|0.868104232|0.867417953|0.868104232
2024-04-10 15:53:00|MATIC|1712764380|0.8681483514|0.8694390924|0.8681158455|0.8690987073
2024-04-10 15:54:00|MATIC|1712764440|0.8691154641|0.8692075161|0.8687918831|0.8691577052
2024-04-10 15:55:00|MATIC|1712764500|0.869118516|0.8697686226|0.8690464753|0.8695541483
2024-04-10 15:56:00|MATIC|1712764560|0.869555872|0.8695797488|0.8691852302|0.8693402117
2024-04-10 15:57:00|MATIC|1712764620|0.8694717445|0.8695818383|0.8691819662|0.8694244894
2024-04-10 15:58:00|MATIC|1712764680|0.8694688912|0.8694688912|0.8688848179|0.8689582249
2024-04-10 15:59:00|MATIC|1712764740|0.868933249|0.8690881371|0.8687418622|0.8687916055
2024-04-10 16:00:00|MATIC|1712764800|0.8688544612|0.8689672967|0.8686128105|0.8688963329
2024-04-10 16:01:00|MATIC|1712764860|0.8688616482|0.8689503514|0.8676085152|0.8676085152
2024-04-10 16:02:00|MATIC|1712764920|0.8676173041|0.8678866993|0.8667233667|0.8668521587
2024-04-10 16:03:00|MATIC|1712764980|0.8667658822|0.8668123592|0.8663967515|0.8667428894
2024-04-10 16:04:00|MATIC|1712765040|0.8668084461|0.8687432285|0.8668084461|0.8687432285
2024-04-10 16:05:00|MATIC|1712765100|0.8687725384|0.8703658934|0.8686264921|0.8699246631
2024-04-10 16:06:00|MATIC|1712765160|0.8698925108|0.8707588224|0.8697501086|0.870682194
2024-04-10 16:07:00|MATIC|1712765220|0.870683887|0.870683887|0.8682110577|0.8682761898
2024-04-10 16:08:00|MATIC|1712765280|0.8681667427|0.8684604034|0.867648059|0.8682031904
2024-04-10 16:09:00|MATIC|1712765340|0.8682599456|0.8685804295|0.8681478356|0.8684014589
2024-04-10 16:10:00|MATIC|1712765400|0.8684176724|0.8691377837|0.8682769909|0.8691377837
2024-04-10 16:11:00|MATIC|1712765460|0.8691462631|0.8696176711|0.8691409069|0.8695861937
2024-04-10 16:12:00|MATIC|1712765520|0.8695425165|0.8699257173|0.8691425909|0.8693401644
2024-04-10 16:13:00|MATIC|1712765580|0.869333434|0.869333434|0.8674908529|0.8675618965
2024-04-10 16:14:00|MATIC|1712765640|0.8675501757|0.8675651517|0.8666193714|0.866698189
2024-04-10 16:15:00|MATIC|1712765700|0.8667117005|0.8667165258|0.86621588|0.8666971199
2024-04-10 16:16:00|MATIC|1712765760|0.8666665324|0.8667659452|0.8660148211|0.8661225358
2024-04-10 16:17:00|MATIC|1712765820|0.8660835844|0.8660835844|0.8646140165|0.8646178527
2024-04-10 16:18:00|MATIC|1712765880|0.8647196156|0.8647331992|0.864117525|0.8643069172
2024-04-10 16:19:00|MATIC|1712765940|0.8644455522|0.8646324916|0.8641145624|0.8642094155
2024-04-10 16:20:00|MATIC|1712766000|0.8642197842|0.86455996|0.86379263|0.8638075006
2024-04-10 16:21:00|MATIC|1712766060|0.8638902546|0.8644457058|0.8638490897|0.8641996162
2024-04-10 16:22:00|MATIC|1712766120|0.8642601269|0.8645689608|0.864097474|0.8641573085
2024-04-10 16:23:00|MATIC|1712766180|0.864142435|0.8641948218|0.8640155992|0.864095142
2024-04-10 16:24:00|MATIC|1712766240|0.8641290159|0.864731246|0.8641015771|0.864731246
2024-04-10 16:25:00|MATIC|1712766300|0.8647350689|0.8654418664|0.8647350689|0.8653120464
2024-04-10 16:26:00|MATIC|1712766360|0.865581466|0.8666952569|0.865581466|0.8666073428
2024-04-10 16:27:00|MATIC|1712766420|0.8666202046|0.8668945823|0.8664030954|0.8667204628
2024-04-10 16:28:00|MATIC|1712766480|0.8667300203|0.8681100628|0.8667300203|0.8680043566
2024-04-10 16:29:00|MATIC|1712766540|0.8680314316|0.8681374577|0.8677683764|0.868124781
2024-04-10 16:30:00|MATIC|1712766600|0.8682144154|0.8682144154|0.8673242233|0.867389709
2024-04-10 16:31:00|MATIC|1712766660|0.8673750153|0.8674442981|0.8668338498|0.8669038216
2024-04-10 16:32:00|MATIC|1712766720|0.8668348265|0.8668728525|0.866542355|0.8668008428
2024-04-10 16:33:00|MATIC|1712766780|0.8667103491|0.8678889045|0.866606676|0.8678806501
2024-04-10 16:34:00|MATIC|1712766840|0.8678452801|0.8688793657|0.8678452801|0.8688793657
2024-04-10 16:35:00|MATIC|1712766900|0.8690652233|0.8708166346|0.8690652233|0.8707163323
2024-04-10 16:36:00|MATIC|1712766960|0.8708890384|0.8708890384|0.8698710301|0.8705373542
2024-04-10 16:37:00|MATIC|1712767020|0.8706325329|0.8715810658|0.8705800365|0.8715810658
2024-04-10 16:38:00|MATIC|1712767080|0.8717880577|0.8722777685|0.8716089612|0.8720165686
2024-04-10 16:39:00|MATIC|1712767140|0.8719718025|0.8719815642|0.8713402677|0.8718489087
2024-04-10 16:40:00|MATIC|1712767200|0.8718521944|0.8727447316|0.8716929333|0.8724352944
2024-04-10 16:41:00|MATIC|1712767260|0.8724816473|0.8729372661|0.8723236571|0.8723236571
2024-04-10 16:42:00|MATIC|1712767320|0.8723605841|0.873487853|0.8722319876|0.8733180357
2024-04-10 16:43:00|MATIC|1712767380|0.8740876279|0.8741621415|0.8726580294|0.8740639534
2024-04-10 16:44:00|MATIC|1712767440|0.8741186356|0.8741186356|0.8733754987|0.8737358262
2024-04-10 16:45:00|MATIC|1712767500|0.8738619263|0.8740642132|0.8738228752|0.8738686165
2024-04-10 16:46:00|MATIC|1712767560|0.8738839759|0.8743013723|0.8738478255|0.8743013723
2024-04-10 16:47:00|MATIC|1712767620|0.8744036479|0.8755682466|0.8743279692|0.8751080252
2024-04-10 16:48:00|MATIC|1712767680|0.8749993744|0.8749993744|0.8743114744|0.8749862003
2024-04-10 16:49:00|MATIC|1712767740|0.875099947|0.8761075585|0.8750490348|0.8760973057
2024-04-10 16:50:00|MATIC|1712767800|0.8761134538|0.8765213855|0.8759569156|0.876481737
2024-04-10 16:51:00|MATIC|1712767860|0.8765249474|0.876698529|0.8758489377|0.8762576139
2024-04-10 16:52:00|MATIC|1712767920|0.8762814149|0.877833091|0.8762649942|0.877833091
2024-04-10 16:53:00|MATIC|1712767980|0.877766167|0.87845439|0.8776560256|0.8780141617
2024-04-10 16:54:00|MATIC|1712768040|0.8780400518|0.8793759565|0.8779707651|0.8793729775
2024-04-10 16:55:00|MATIC|1712768100|0.879342489|0.8795514433|0.8791448649|0.8795432752
2024-04-10 16:56:00|MATIC|1712768160|0.8795207853|0.8798906648|0.8791481324|0.879635161
2024-04-10 16:57:00|MATIC|1712768220|0.8794949306|0.8805577846|0.8788856041|0.8805014122
2024-04-10 16:58:00|MATIC|1712768280|0.8804974647|0.8808039153|0.8802057049|0.8807579783
2024-04-10 16:59:00|MATIC|1712768340|0.8807032803|0.8829973352|0.8803452347|0.8829973352
2024-04-10 17:00:00|MATIC|1712768400|0.8831932554|0.8844309047|0.8828774847|0.8828774847
2024-04-10 17:01:00|MATIC|1712768460|0.8827207346|0.8827436482|0.8808802697|0.8827292658
2024-04-10 17:02:00|MATIC|1712768520|0.8830961836|0.8833238182|0.8809508598|0.8809508598
2024-04-10 17:03:00|MATIC|1712768580|0.8808272678|0.8819309149|0.8805481283|0.881136549
2024-04-10 17:04:00|MATIC|1712768640|0.8811268845|0.881682934|0.8801762977|0.8805781933
2024-04-10 17:05:00|MATIC|1712768700|0.8805419316|0.8805419316|0.8799304015|0.8800908967
2024-04-10 17:06:00|MATIC|1712768760|0.8801070851|0.8804204519|0.8795304814|0.8804204519
2024-04-10 17:07:00|MATIC|1712768820|0.8804958465|0.8804958465|0.87915001|0.8792408004
2024-04-10 17:08:00|MATIC|1712768880|0.8792700074|0.8797718708|0.8789692061|0.8797718708
2024-04-10 17:09:00|MATIC|1712768940|0.8798395489|0.8799127608|0.8789526684|0.8799127608
2024-04-10 17:10:00|MATIC|1712769000|0.8799093192|0.88001888|0.8789326324|0.8789394936
2024-04-10 17:11:00|MATIC|1712769060|0.8789805419|0.8791327581|0.8788660025|0.8791327581
2024-04-10 17:12:00|MATIC|1712769120|0.8791333025|0.879431476|0.8787308316|0.8787308316
2024-04-10 17:13:00|MATIC|1712769180|0.8786912828|0.8786912828|0.8778488377|0.8778905795
2024-04-10 17:14:00|MATIC|1712769240|0.8778021419|0.8781411181|0.8776971509|0.87776587
2024-04-10 17:15:00|MATIC|1712769300|0.87772683|0.8787590805|0.8777218874|0.878745524
2024-04-10 17:16:00|MATIC|1712769360|0.8787613472|0.8787786108|0.8781183974|0.8784481161
2024-04-10 17:17:00|MATIC|1712769420|0.8783630217|0.8797412568|0.8783630217|0.8795784559
2024-04-10 17:18:00|MATIC|1712769480|0.879602069|0.8800660442|0.8794862273|0.8799466398
2024-04-10 17:19:00|MATIC|1712769540|0.8799863756|0.8800940937|0.8789413903|0.8789413903
2024-04-10 17:20:00|MATIC|1712769600|0.8789488549|0.8808022418|0.8787873488|0.8808022418
2024-04-10 17:21:00|MATIC|1712769660|0.8808809702|0.8812876257|0.8805535643|0.8812631326
2024-04-10 17:22:00|MATIC|1712769720|0.8812960306|0.8842301823|0.8812960306|0.8840315556
2024-04-10 17:23:00|MATIC|1712769780|0.8839846121|0.8850730535|0.883612613|0.8850730535
2024-04-10 17:24:00|MATIC|1712769840|0.8847244088|0.8850243487|0.8844741987|0.8849648848
2024-04-10 17:25:00|MATIC|1712769900|0.8849935218|0.8852989573|0.8848797392|0.8852989573
2024-04-10 17:26:00|MATIC|1712769960|0.88541492|0.8856262377|0.8843554667|0.8843554667
2024-04-10 17:27:00|MATIC|1712770020|0.8845996902|0.8849149615|0.8844516584|0.8848761405
2024-04-10 17:28:00|MATIC|1712770080|0.8848151709|0.8853381553|0.8840204141|0.8840541688
2024-04-10 17:29:00|MATIC|1712770140|0.8840669025|0.8846517451|0.8838374184|0.8842938018
2024-04-10 17:30:00|MATIC|1712770200|0.8843669322|0.8843669322|0.8832443953|0.883249174
2024-04-10 17:31:00|MATIC|1712770260|0.8832310978|0.8841536091|0.8832310978|0.8841536091
2024-04-10 17:32:00|MATIC|1712770320|0.8841749262|0.8841798382|0.8827189071|0.8827189071
2024-04-10 17:33:00|MATIC|1712770380|0.8825785032|0.8825785032|0.8818850018|0.8818850018
2024-04-10 17:34:00|MATIC|1712770440|0.8819060766|0.8824258797|0.8816336806|0.8816848071
2024-04-10 17:35:00|MATIC|1712770500|0.8817004476|0.881745051|0.8814631158|0.8815748085
2024-04-10 17:36:00|MATIC|1712770560|0.8816371868|0.8817210014|0.8808226515|0.8811952847
2024-04-10 17:37:00|MATIC|1712770620|0.8812313913|0.8814569951|0.880595419|0.880595419
2024-04-10 17:38:00|MATIC|1712770680|0.8803678185|0.8806206892|0.8801774191|0.8802316688
2024-04-10 17:39:00|MATIC|1712770740|0.8802248339|0.8805626257|0.8802248339|0.8804691603
2024-04-10 17:40:00|MATIC|1712770800|0.8804457258|0.8805401014|0.880118423|0.8803661542
2024-04-10 17:41:00|MATIC|1712770860|0.8803108421|0.8806408188|0.8795738864|0.8795738864
2024-04-10 17:42:00|MATIC|1712770920|0.879575002|0.8797257834|0.8791939135|0.8793304289
2024-04-10 17:43:00|MATIC|1712770980|0.8793267497|0.8798207383|0.8791914123|0.8795897865
2024-04-10 17:44:00|MATIC|1712771040|0.8796190913|0.8805848788|0.8796013084|0.880064846
2024-04-10 17:45:00|MATIC|1712771100|0.8800673725|0.880395036|0.8797775919|0.8798088657
2024-04-10 17:46:00|MATIC|1712771160|0.8798090578|0.8798090578|0.8782534172|0.8784936427
2024-04-10 17:47:00|MATIC|1712771220|0.8784611553|0.879126472|0.8784087598|0.8785636984
2024-04-10 17:48:00|MATIC|1712771280|0.8785973983|0.8791879308|0.8785973983|0.8786528973
2024-04-10 17:49:00|MATIC|1712771340|0.8786447722|0.8787233202|0.8780167385|0.878228837
2024-04-10 17:50:00|MATIC|1712771400|0.8782747865|0.8785907688|0.8781302231|0.8785907688
2024-04-10 17:51:00|MATIC|1712771460|0.8786066901|0.8795136121|0.8786066901|0.879394884
2024-04-10 17:52:00|MATIC|1712771520|0.8793605234|0.8797562082|0.8787104299|0.8797203147
2024-04-10 17:53:00|MATIC|1712771580|0.87973046|0.8807140851|0.8796866959|0.8806758786
2024-04-10 17:54:00|MATIC|1712771640|0.8806746197|0.8806746197|0.8802360584|0.8805713058
2024-04-10 17:55:00|MATIC|1712771700|0.880421133|0.8804343527|0.8799011987|0.8800955751
2024-04-10 17:56:00|MATIC|1712771760|0.8800961137|0.8801170492|0.879695174|0.8797722545
2024-04-10 17:57:00|MATIC|1712771820|0.8797269082|0.8807751881|0.8797269082|0.8806371848
2024-04-10 17:58:00|MATIC|1712771880|0.8806363004|0.8812079152|0.8806363004|0.8808557913
2024-04-10 17:59:00|MATIC|1712771940|0.8808543326|0.8809337517|0.8803615762|0.8804487031
2024-04-10 18:00:00|MATIC|1712772000|0.8803983102|0.8804438816|0.8801186315|0.8802183114
2024-04-10 18:01:00|MATIC|1712772060|0.8803518844|0.8805750645|0.8795446952|0.8795446952
2024-04-10 18:02:00|MATIC|1712772120|0.8795064019|0.8801650947|0.8786686874|0.8801650947
2024-04-10 18:03:00|MATIC|1712772180|0.8799490734|0.8799490734|0.8790284978|0.8790758042
2024-04-10 18:04:00|MATIC|1712772240|0.8790962817|0.8793227664|0.8788444775|0.8788444775
2024-04-10 18:05:00|MATIC|1712772300|0.8788806167|0.879525198|0.8788186561|0.8790955518
2024-04-10 18:06:00|MATIC|1712772360|0.8790894138|0.8792398768|0.8780329144|0.8780329144
2024-04-10 18:07:00|MATIC|1712772420|0.878033354|0.8788345009|0.8777108412|0.878676303
2024-04-10 18:08:00|MATIC|1712772480|0.8784939885|0.8785547318|0.8777721041|0.8777721041
2024-04-10 18:09:00|MATIC|1712772540|0.8776856796|0.8783977755|0.8776856796|0.8782949005
2024-04-10 18:10:00|MATIC|1712772600|0.8783640449|0.8783801172|0.8780153358|0.8780153358
2024-04-10 18:11:00|MATIC|1712772660|0.8780333891|0.8780333891|0.8774767586|0.8777804586
2024-04-10 18:12:00|MATIC|1712772720|0.877819484|0.8779911702|0.8776987806|0.8778690605
2024-04-10 18:13:00|MATIC|1712772780|0.877917682|0.8786223168|0.8779070575|0.8783881721
2024-04-10 18:14:00|MATIC|1712772840|0.8784294086|0.8784294086|0.8780423514|0.8780423514
2024-04-10 18:15:00|MATIC|1712772900|0.8780635746|0.8782971767|0.8778465406|0.8782971767
2024-04-10 18:16:00|MATIC|1712772960|0.8782948905|0.8787125679|0.8780240195|0.8780327954
2024-04-10 18:17:00|MATIC|1712773020|0.8780429059|0.8782094892|0.8778175215|0.8779634809
2024-04-10 18:18:00|MATIC|1712773080|0.8779957737|0.8781932394|0.875335493|0.875335493
2024-04-10 18:19:00|MATIC|1712773140|0.87517911|0.8753879244|0.8741338151|0.8744322518
2024-04-10 18:20:00|MATIC|1712773200|0.8744860805|0.8748505913|0.8738770175|0.8738770175
2024-04-10 18:21:00|MATIC|1712773260|0.8739936823|0.8749409|0.8739936823|0.8743131971
2024-04-10 18:22:00|MATIC|1712773320|0.874167498|0.8742989141|0.8734541967|0.8734623793
2024-04-10 18:23:00|MATIC|1712773380|0.8734328062|0.8734557421|0.8729484865|0.8734557421
2024-04-10 18:24:00|MATIC|1712773440|0.8734686689|0.8734686689|0.8730738582|0.8732323929
2024-04-10 18:25:00|MATIC|1712773500|0.8732199505|0.8732199505|0.8728054603|0.8730611888
2024-04-10 18:26:00|MATIC|1712773560|0.8730691856|0.8732350794|0.8729147214|0.8729147214
2024-04-10 18:27:00|MATIC|1712773620|0.8729665349|0.8732954887|0.872872542|0.8729108896
2024-04-10 18:28:00|MATIC|1712773680|0.8728721242|0.8737850144|0.8728520861|0.8735070219
2024-04-10 18:29:00|MATIC|1712773740|0.8734490974|0.8734490974|0.8725490942|0.8727357872
2024-04-10 18:30:00|MATIC|1712773800|0.8727090806|0.8727131463|0.8723336585|0.8723884226
2024-04-10 18:31:00|MATIC|1712773860|0.8723241209|0.8723241209|0.8712277813|0.8714093022
2024-04-10 18:32:00|MATIC|1712773920|0.8714081115|0.8714081115|0.8696598945|0.8697299554
2024-04-10 18:33:00|MATIC|1712773980|0.8697227601|0.8701059351|0.8694523556|0.8695364412
2024-04-10 18:34:00|MATIC|1712774040|0.8695404851|0.8695404851|0.8682949446|0.8684388823
2024-04-10 18:35:00|MATIC|1712774100|0.86849071|0.8694181415|0.8683344338|0.869418125
2024-04-10 18:36:00|MATIC|1712774160|0.8694332627|0.8706981098|0.8691552597|0.8706981098
2024-04-10 18:37:00|MATIC|1712774220|0.8707689358|0.8717275043|0.8705762614|0.8716868596
2024-04-10 18:38:00|MATIC|1712774280|0.871718666|0.8719773367|0.8716306003|0.8719000714
2024-04-10 18:39:00|MATIC|1712774340|0.871897542|0.871897542|0.8711253046|0.8717047093
2024-04-10 18:40:00|MATIC|1712774400|0.8717778697|0.8718999545|0.8715221536|0.8717691597
2024-04-10 18:41:00|MATIC|1712774460|0.8717589811|0.8733192766|0.8717589811|0.8730716424
2024-04-10 18:42:00|MATIC|1712774520|0.8731321362|0.8733455686|0.8729693288|0.8733112832
2024-04-10 18:43:00|MATIC|1712774580|0.8733261398|0.8748604397|0.8733261398|0.8748361572
2024-04-10 18:44:00|MATIC|1712774640|0.8748752653|0.8749488422|0.8747475691|0.8747475691
2024-04-10 18:45:00|MATIC|1712774700|0.8747593873|0.8753992024|0.8747282645|0.8753484306
2024-04-10 18:46:00|MATIC|1712774760|0.8754116453|0.8754672494|0.875138441|0.8752056936
2024-04-10 18:47:00|MATIC|1712774820|0.8751392885|0.8761016745|0.8749975572|0.8761016745
2024-04-10 18:48:00|MATIC|1712774880|0.8760713184|0.8764197796|0.8760713184|0.8761746394
2024-04-10 18:49:00|MATIC|1712774940|0.8761596029|0.876193807|0.8755414185|0.8756173875
2024-04-10 18:50:00|MATIC|1712775000|0.8756143073|0.8756143073|0.8749510671|0.8750158888
2024-04-10 18:51:00|MATIC|1712775060|0.8750151499|0.8759010642|0.8748366514|0.8758644619
2024-04-10 18:52:00|MATIC|1712775120|0.8759188572|0.8767874227|0.8757863958|0.8764716313
2024-04-10 18:53:00|MATIC|1712775180|0.8766879835|0.8769040545|0.8759018729|0.8759553721
2024-04-10 18:54:00|MATIC|1712775240|0.8759627657|0.8763128213|0.8759463881|0.8760441325
2024-04-10 18:55:00|MATIC|1712775300|0.8761303183|0.8761627786|0.8758609063|0.8758609063
2024-04-10 18:56:00|MATIC|1712775360|0.8758646621|0.8758719597|0.8737700782|0.8737700782
2024-04-10 18:57:00|MATIC|1712775420|0.8737838757|0.8739920923|0.8734381692|0.873801778
2024-04-10 18:58:00|MATIC|1712775480|0.8737915389|0.8738181954|0.8727417574|0.8730305526
2024-04-10 18:59:00|MATIC|1712775540|0.8730179676|0.8730642883|0.8724738139|0.8730100565
2024-04-10 19:00:00|MATIC|1712775600|0.8729785134|0.8733376396|0.8727862457|0.8733376396
2024-04-10 19:01:00|MATIC|1712775660|0.8733031691|0.8734922383|0.8730782784|0.8734028668
2024-04-10 19:02:00|MATIC|1712775720|0.8734800487|0.8737351151|0.8727411573|0.8727411573
2024-04-10 19:03:00|MATIC|1712775780|0.8727344144|0.8729506938|0.8720079139|0.8729506938
2024-04-10 19:04:00|MATIC|1712775840|0.8729917048|0.8731616755|0.8727177854|0.8730079283
2024-04-10 19:05:00|MATIC|1712775900|0.8730002811|0.8733689525|0.8725930285|0.8727975011
2024-04-10 19:06:00|MATIC|1712775960|0.8727551244|0.8728672959|0.8725627309|0.8728088721
2024-04-10 19:07:00|MATIC|1712776020|0.8728550862|0.873021005|0.8718658228|0.8719417702
2024-04-10 19:08:00|MATIC|1712776080|0.871942362|0.8727328662|0.8717864539|0.8726861756
2024-04-10 19:09:00|MATIC|1712776140|0.8727038111|0.8727244997|0.8716789675|0.8716789675
2024-04-10 19:10:00|MATIC|1712776200|0.8716782705|0.8719436833|0.8715662101|0.8718986053
2024-04-10 19:11:00|MATIC|1712776260|0.8718635984|0.8719773386|0.8714911807|0.8719703614
2024-04-10 19:12:00|MATIC|1712776320|0.8719933009|0.8719933009|0.8713255036|0.8718225323
2024-04-10 19:13:00|MATIC|1712776380|0.8716919017|0.871779529|0.8714492591|0.8714492591
2024-04-10 19:14:00|MATIC|1712776440|0.8712609964|0.8724911198|0.8712060913|0.8724911198
2024-04-10 19:15:00|MATIC|1712776500|0.8724694994|0.8729223107|0.8723419351|0.8729223107
2024-04-10 19:16:00|MATIC|1712776560|0.8729072854|0.8740269367|0.872899878|0.873896272
2024-04-10 19:17:00|MATIC|1712776620|0.8739525625|0.8741306984|0.8737462668|0.8739687971
2024-04-10 19:18:00|MATIC|1712776680|0.8739448405|0.8742603759|0.8730372267|0.8732863282
2024-04-10 19:19:00|MATIC|1712776740|0.8733259784|0.8736259893|0.8732044576|0.8736259893
2024-04-10 19:20:00|MATIC|1712776800|0.8737512296|0.8743136114|0.8737512296|0.8742805479
2024-04-10 19:21:00|MATIC|1712776860|0.8742463414|0.8753905484|0.8742463414|0.8749641928
2024-04-10 19:22:00|MATIC|1712776920|0.8748790637|0.8757212633|0.8745415077|0.8757212633
2024-04-10 19:23:00|MATIC|1712776980|0.8759296527|0.8763201881|0.8757859166|0.8762089801
2024-04-10 19:24:00|MATIC|1712777040|0.8762102153|0.8768785406|0.8762102153|0.876820273
2024-04-10 19:25:00|MATIC|1712777100|0.8769726477|0.8782117962|0.8769726477|0.8781622574
2024-04-10 19:26:00|MATIC|1712777160|0.8781591677|0.8782388195|0.8776036789|0.8782388195
2024-04-10 19:27:00|MATIC|1712777220|0.8785334742|0.8797963133|0.8785334742|0.8793743481
2024-04-10 19:28:00|MATIC|1712777280|0.8792980836|0.8799205169|0.8792204021|0.8798794958
2024-04-10 19:29:00|MATIC|1712777340|0.8798349272|0.8800535003|0.8795890664|0.8798201267
2024-04-10 19:30:00|MATIC|1712777400|0.8796780215|0.8801214496|0.8787708235|0.8795051067
2024-04-10 19:31:00|MATIC|1712777460|0.8797050974|0.8797050974|0.8788437826|0.8796041517
2024-04-10 19:32:00|MATIC|1712777520|0.879602|0.8798428303|0.8788786686|0.879174466
2024-04-10 19:33:00|MATIC|1712777580|0.8790067582|0.8790085893|0.8775112136|0.877535898
2024-04-10 19:34:00|MATIC|1712777640|0.8774036422|0.877478383|0.8769204992|0.8772793932
2024-04-10 19:35:00|MATIC|1712777700|0.8772790532|0.8779608886|0.8771878385|0.8773890544
2024-04-10 19:36:00|MATIC|1712777760|0.8773522362|0.8785536355|0.8773522362|0.8784287838
2024-04-10 19:37:00|MATIC|1712777820|0.8784368875|0.8794231234|0.8784368875|0.8793563165
2024-04-10 19:38:00|MATIC|1712777880|0.8791744872|0.8792097369|0.8784065061|0.8784727976
2024-04-10 19:39:00|MATIC|1712777940|0.8785086807|0.8785132881|0.878027222|0.878295663
2024-04-10 19:40:00|MATIC|1712778000|0.8781735125|0.8784777303|0.8778800091|0.8783120019
2024-04-10 19:41:00|MATIC|1712778060|0.8783062427|0.8790042033|0.8778663936|0.8786277621
2024-04-10 19:42:00|MATIC|1712778120|0.8786554098|0.8787968383|0.8783124824|0.8787889849
2024-04-10 19:43:00|MATIC|1712778180|0.8787968385|0.8790070651|0.8786045848|0.8790070651
2024-04-10 19:44:00|MATIC|1712778240|0.8790316766|0.8790830697|0.8784360225|0.8784360225
2024-04-10 19:45:00|MATIC|1712778300|0.8784123116|0.8793879035|0.8784033726|0.87917834
2024-04-10 19:46:00|MATIC|1712778360|0.8792237344|0.879294926|0.8787457951|0.879176904
2024-04-10 19:47:00|MATIC|1712778420|0.8791812471|0.8795802664|0.879013569|0.8795330855
2024-04-10 19:48:00|MATIC|1712778480|0.8796346206|0.8798877673|0.879469354|0.879469354
2024-04-10 19:49:00|MATIC|1712778540|0.8788127206|0.8788739828|0.8786387159|0.8787662204
2024-04-10 19:50:00|MATIC|1712778600|0.8787862218|0.879949272|0.8787862218|0.8798330136
2024-04-10 19:51:00|MATIC|1712778660|0.8798135329|0.8802398994|0.8794271385|0.8796156805
2024-04-10 19:52:00|MATIC|1712778720|0.8795855324|0.8796659625|0.8793259922|0.8794751298
2024-04-10 19:53:00|MATIC|1712778780|0.8794197734|0.8812893766|0.8793526645|0.8811021027
2024-04-10 19:54:00|MATIC|1712778840|0.8810992349|0.8812947153|0.8804891369|0.8812785291
2024-04-10 19:55:00|MATIC|1712778900|0.8812475993|0.8814282936|0.8807702175|0.8811065112
2024-04-10 19:56:00|MATIC|1712778960|0.8811322419|0.8815578071|0.8802285329|0.88026775
2024-04-10 19:57:00|MATIC|1712779020|0.8801658716|0.8802546991|0.8799501224|0.8799501224
2024-04-10 19:58:00|MATIC|1712779080|0.8799423426|0.8808245089|0.8798962461|0.8807925021
2024-04-10 19:59:00|MATIC|1712779140|0.8807997332|0.8811592878|0.880696768|0.8810931426
2024-04-10 20:00:00|MATIC|1712779200|0.881162901|0.8818015111|0.8810982873|0.8817427841
2024-04-10 20:01:00|MATIC|1712779260|0.8817150844|0.8819983235|0.8815809574|0.8817150526
2024-04-10 20:02:00|MATIC|1712779320|0.8817209881|0.8823670558|0.8814885556|0.8823670558
2024-04-10 20:03:00|MATIC|1712779380|0.8824973462|0.8826870665|0.8819999396|0.8826859962
2024-04-10 20:04:00|MATIC|1712779440|0.8826005337|0.8826005337|0.881214391|0.8815066957
2024-04-10 20:05:00|MATIC|1712779500|0.8814943578|0.8815097321|0.8807761811|0.8810591845
2024-04-10 20:06:00|MATIC|1712779560|0.8811736947|0.881801705|0.8810679887|0.8810679887
2024-04-10 20:07:00|MATIC|1712779620|0.8810644488|0.8810644488|0.8804892283|0.8806291072
2024-04-10 20:08:00|MATIC|1712779680|0.8806060027|0.8813943102|0.8806060027|0.8813626679
2024-04-10 20:09:00|MATIC|1712779740|0.881461455|0.881849771|0.881054479|0.8811437605
2024-04-10 20:10:00|MATIC|1712779800|0.8811660076|0.8817929859|0.8811660076|0.8816343135
2024-04-10 20:11:00|MATIC|1712779860|0.8816618354|0.882337905|0.8816616864|0.8821457527
2024-04-10 20:12:00|MATIC|1712779920|0.8821834873|0.8827727889|0.8821834873|0.8826812694
2024-04-10 20:13:00|MATIC|1712779980|0.882676554|0.8828034346|0.8823990049|0.8826777423
2024-04-10 20:14:00|MATIC|1712780040|0.8827637454|0.8828963538|0.8826594512|0.8828386333
2024-04-10 20:15:00|MATIC|1712780100|0.8829124038|0.8829124038|0.8824631685|0.8825287057
2024-04-10 20:16:00|MATIC|1712780160|0.88255178|0.8830620303|0.8821965839|0.8830620303
2024-04-10 20:17:00|MATIC|1712780220|0.883035769|0.8844396416|0.883035769|0.8844115294
2024-04-10 20:18:00|MATIC|1712780280|0.8844635461|0.8844635461|0.8839572902|0.884252103
2024-04-10 20:19:00|MATIC|1712780340|0.8841991493|0.8842229835|0.8837746564|0.8840590169
2024-04-10 20:20:00|MATIC|1712780400|0.8840172852|0.8848791234|0.8840159756|0.8846660605
2024-04-10 20:21:00|MATIC|1712780460|0.8846703773|0.8850317097|0.8845747693|0.8849294336
2024-04-10 20:22:00|MATIC|1712780520|0.8848765535|0.8857908161|0.8848765535|0.8857908161
2024-04-10 20:23:00|MATIC|1712780580|0.8859254113|0.8860384218|0.8851483242|0.8851483242
2024-04-10 20:24:00|MATIC|1712780640|0.8846977323|0.8852725532|0.8846133923|0.8852725532
2024-04-10 20:25:00|MATIC|1712780700|0.8852600113|0.8852600113|0.8845747251|0.8847092234
2024-04-10 20:26:00|MATIC|1712780760|0.8847152489|0.8849620803|0.8845099332|0.8849559886
2024-04-10 20:27:00|MATIC|1712780820|0.8849756114|0.8850429365|0.8845021308|0.8846388213
2024-04-10 20:28:00|MATIC|1712780880|0.8845288473|0.8846250204|0.884303768|0.884303768
2024-04-10 20:29:00|MATIC|1712780940|0.8842735657|0.8842735657|0.8840240599|0.8840513453
2024-04-10 20:30:00|MATIC|1712781000|0.8840490058|0.8840611556|0.8827456418|0.8827456418
2024-04-10 20:31:00|MATIC|1712781060|0.8827583922|0.8828080945|0.8821397641|0.8828080945
2024-04-10 20:32:00|MATIC|1712781120|0.8828146003|0.883579559|0.8827662942|0.8834120132
2024-04-10 20:33:00|MATIC|1712781180|0.8833306388|0.8836652932|0.8829706598|0.8832720951
2024-04-10 20:34:00|MATIC|1712781240|0.8832815038|0.8837229857|0.8832815038|0.8836972207
2024-04-10 20:35:00|MATIC|1712781300|0.8836944998|0.883983693|0.8833804798|0.8833804798
2024-04-10 20:36:00|MATIC|1712781360|0.8835172772|0.8837723497|0.8830731722|0.8830898607
2024-04-10 20:37:00|MATIC|1712781420|0.8830859846|0.8830859846|0.8824488622|0.8824488816
2024-04-10 20:38:00|MATIC|1712781480|0.8824964844|0.8826966139|0.8824275721|0.8824796456
2024-04-10 20:39:00|MATIC|1712781540|0.8824828583|0.8828136977|0.8822526241|0.8827841691
2024-04-10 20:40:00|MATIC|1712781600|0.8829601948|0.8834835264|0.882611424|0.882611424
2024-04-10 20:41:00|MATIC|1712781660|0.8825349516|0.8833185023|0.8825349516|0.8832942001
2024-04-10 20:42:00|MATIC|1712781720|0.8833345386|0.8833874897|0.8831973109|0.8831973109
2024-04-10 20:43:00|MATIC|1712781780|0.883299854|0.8834193905|0.8829597575|0.8829765181
2024-04-10 20:44:00|MATIC|1712781840|0.8829762346|0.8837242448|0.8829551165|0.8837242448
2024-04-10 20:45:00|MATIC|1712781900|0.8837252113|0.8837252113|0.8831862557|0.883665899
2024-04-10 20:46:00|MATIC|1712781960|0.8836637232|0.8836637232|0.8831841623|0.8831841623
2024-04-10 20:47:00|MATIC|1712782020|0.8830364463|0.8832168485|0.8829132667|0.8829132667
2024-04-10 20:48:00|MATIC|1712782080|0.8829499145|0.8833118441|0.8825430058|0.8825501333
2024-04-10 20:49:00|MATIC|1712782140|0.8825748529|0.8825748529|0.8821708116|0.8822733586
2024-04-10 20:50:00|MATIC|1712782200|0.8822337412|0.8823910946|0.8821184603|0.8821184603
2024-04-10 20:51:00|MATIC|1712782260|0.8821247883|0.882538224|0.8821247883|0.8823250948
2024-04-10 20:52:00|MATIC|1712782320|0.8823377524|0.8827705893|0.8822010298|0.8822010298
2024-04-10 20:53:00|MATIC|1712782380|0.8822021197|0.8823701232|0.8820773074|0.8820773074
2024-04-10 20:54:00|MATIC|1712782440|0.8821920903|0.8822775337|0.8820610571|0.8821387094
2024-04-10 20:55:00|MATIC|1712782500|0.882141004|0.8825163267|0.8820987422|0.8823618031
2024-04-10 20:56:00|MATIC|1712782560|0.8824144478|0.882436599|0.8819859772|0.8820016333
2024-04-10 20:57:00|MATIC|1712782620|0.882067582|0.8825357756|0.882067582|0.8823504806
2024-04-10 20:58:00|MATIC|1712782680|0.8824426951|0.8828936477|0.8821043942|0.8821043942
2024-04-10 20:59:00|MATIC|1712782740|0.8820204277|0.8821104198|0.881849125|0.8818491581
2024-04-10 21:00:00|MATIC|1712782800|0.8818180354|0.8821648312|0.8816793412|0.8821100691
2024-04-10 21:01:00|MATIC|1712782860|0.8821050143|0.8826095178|0.8819716638|0.8824384223
2024-04-10 21:02:00|MATIC|1712782920|0.8824582147|0.8824943612|0.8822243634|0.8824943612
2024-04-10 21:03:00|MATIC|1712782980|0.8826566476|0.8826839709|0.8819505155|0.8821675162
2024-04-10 21:04:00|MATIC|1712783040|0.8822598161|0.8829073107|0.8822598161|0.8828748479
2024-04-10 21:05:00|MATIC|1712783100|0.8828704466|0.8829871385|0.8827540038|0.8827839299
2024-04-10 21:06:00|MATIC|1712783160|0.8827479014|0.8828047047|0.8826233662|0.882761561
2024-04-10 21:07:00|MATIC|1712783220|0.8827654573|0.8834414489|0.8825309377|0.8834414489
2024-04-10 21:08:00|MATIC|1712783280|0.8842061334|0.8842061334|0.8828476691|0.8828862209
2024-04-10 21:09:00|MATIC|1712783340|0.8828262068|0.8829736355|0.8824615242|0.8824615242
2024-04-10 21:10:00|MATIC|1712783400|0.8824121069|0.882745872|0.8822708579|0.8822708579
2024-04-10 21:11:00|MATIC|1712783460|0.8822713046|0.8827933077|0.8819757188|0.8825861764
2024-04-10 21:12:00|MATIC|1712783520|0.8825439411|0.8827106005|0.8823715002|0.8824811967
2024-04-10 21:13:00|MATIC|1712783580|0.8823740382|0.8825989332|0.8822206952|0.8825989332
2024-04-10 21:14:00|MATIC|1712783640|0.8827147528|0.882795592|0.8822404822|0.8822404822
2024-04-10 21:15:00|MATIC|1712783700|0.882270597|0.8822817509|0.8819254936|0.8821918793
2024-04-10 21:16:00|MATIC|1712783760|0.8821922292|0.8824859254|0.8821883734|0.8824418321
2024-04-10 21:17:00|MATIC|1712783820|0.8824445537|0.8824445537|0.8813439733|0.8813996373
2024-04-10 21:18:00|MATIC|1712783880|0.8814106163|0.8817945132|0.8813340624|0.8816909
2024-04-10 21:19:00|MATIC|1712783940|0.8816646237|0.882040675|0.8816611217|0.881757848
2024-04-10 21:20:00|MATIC|1712784000|0.8818049178|0.8819659055|0.8816844697|0.881963958
2024-04-10 21:21:00|MATIC|1712784060|0.8819640615|0.8819709272|0.8814412326|0.8814412326
2024-04-10 21:22:00|MATIC|1712784120|0.8814691457|0.8815177041|0.8811236382|0.8812425155
2024-04-10 21:23:00|MATIC|1712784180|0.8812047632|0.8812808465|0.8811173814|0.8812456718
2024-04-10 21:24:00|MATIC|1712784240|0.8812942914|0.881294688|0.8809562181|0.8810099588
2024-04-10 21:25:00|MATIC|1712784300|0.8809578754|0.8810715549|0.8808567713|0.8809139766
2024-04-10 21:26:00|MATIC|1712784360|0.8808025035|0.8808025035|0.8799696307|0.8800517757
2024-04-10 21:27:00|MATIC|1712784420|0.879968372|0.8803256041|0.879968372|0.8802989525
2024-04-10 21:28:00|MATIC|1712784480|0.8803395945|0.8803971897|0.8802558722|0.8803398689
2024-04-10 21:29:00|MATIC|1712784540|0.8803831036|0.8806024719|0.879990666|0.879990666
2024-04-10 21:30:00|MATIC|1712784600|0.8799300359|0.879962781|0.8790579532|0.8791795675
2024-04-10 21:31:00|MATIC|1712784660|0.8791666354|0.8794904679|0.8791331273|0.8794395151
2024-04-10 21:32:00|MATIC|1712784720|0.8795215374|0.88022775|0.8795215374|0.8801574897
2024-04-10 21:33:00|MATIC|1712784780|0.8801631792|0.8802200757|0.8799515592|0.8800223734
2024-04-10 21:34:00|MATIC|1712784840|0.8800113298|0.8800113298|0.879481698|0.8795057271
2024-04-10 21:35:00|MATIC|1712784900|0.8795466228|0.8798369414|0.8794560112|0.8797867718
2024-04-10 21:36:00|MATIC|1712784960|0.879778|0.8799892854|0.879778|0.8799453479
2024-04-10 21:37:00|MATIC|1712785020|0.8799454695|0.879977935|0.8794948548|0.8795420793
2024-04-10 21:38:00|MATIC|1712785080|0.8795887472|0.8797140485|0.8795880724|0.8797103979
2024-04-10 21:39:00|MATIC|1712785140|0.8797172421|0.8801482404|0.8797162746|0.8801482404
2024-04-10 21:40:00|MATIC|1712785200|0.88016353|0.8806706182|0.88016353|0.8805745886
2024-04-10 21:41:00|MATIC|1712785260|0.8805630463|0.8805630463|0.8798463664|0.8801870636
2024-04-10 21:42:00|MATIC|1712785320|0.8802186566|0.8804394278|0.8801860313|0.8804033472
2024-04-10 21:43:00|MATIC|1712785380|0.8804018529|0.8806424836|0.8803108672|0.8803842036
2024-04-10 21:44:00|MATIC|1712785440|0.8803844202|0.8804732413|0.8799654441|0.8799967027
2024-04-10 21:45:00|MATIC|1712785500|0.879995531|0.879995531|0.8790518087|0.8790527929
2024-04-10 21:46:00|MATIC|1712785560|0.8790157476|0.8793488554|0.8789642924|0.8792834734
2024-04-10 21:47:00|MATIC|1712785620|0.8792469625|0.8800962206|0.8792469625|0.8800909753
2024-04-10 21:48:00|MATIC|1712785680|0.8801287038|0.8801912825|0.8799901834|0.8801912825
2024-04-10 21:49:00|MATIC|1712785740|0.8802099839|0.8807045177|0.8801406293|0.8807045177
2024-04-10 21:50:00|MATIC|1712785800|0.8806827282|0.8808194781|0.880645789|0.8807069594
2024-04-10 21:51:00|MATIC|1712785860|0.8806688377|0.8809499854|0.8805984562|0.8809212023
2024-04-10 21:52:00|MATIC|1712785920|0.8809215349|0.8810406371|0.880861914|0.8810011982
2024-04-10 21:53:00|MATIC|1712785980|0.8810759338|0.8815153167|0.8810759338|0.8815153167
2024-04-10 21:54:00|MATIC|1712786040|0.8814913285|0.8817654805|0.881333927|0.8817594839
2024-04-10 21:55:00|MATIC|1712786100|0.8818563855|0.8821503845|0.8817391236|0.8821417705
2024-04-10 21:56:00|MATIC|1712786160|0.8821688497|0.8823280046|0.8821617674|0.882278839
2024-04-10 21:57:00|MATIC|1712786220|0.88233574|0.8823801979|0.88220262|0.8822657044
2024-04-10 21:58:00|MATIC|1712786280|0.8822477054|0.8828305278|0.8822300207|0.8828305278
2024-04-10 21:59:00|MATIC|1712786340|0.8828558889|0.8831100653|0.8828164811|0.8830477201
2024-04-10 22:00:00|MATIC|1712786400|0.8831298028|0.8833927026|0.882985391|0.8833370003
2024-04-10 22:01:00|MATIC|1712786460|0.8833548836|0.8835558895|0.8832640514|0.8835375598
2024-04-10 22:02:00|MATIC|1712786520|0.8835024685|0.8842472393|0.8834928595|0.8842014757
2024-04-10 22:03:00|MATIC|1712786580|0.8841641946|0.8845282925|0.8841641946|0.8845282925
2024-04-10 22:04:00|MATIC|1712786640|0.8844663591|0.8849809097|0.8844663591|0.8849750977
2024-04-10 22:05:00|MATIC|1712786700|0.8848903687|0.8856124995|0.8848903687|0.8856124995
2024-04-10 22:06:00|MATIC|1712786760|0.8856029802|0.8858140632|0.8856029802|0.8856863806
2024-04-10 22:07:00|MATIC|1712786820|0.885673949|0.8864694563|0.885673949|0.8863711601
2024-04-10 22:08:00|MATIC|1712786880|0.8863462924|0.8870060525|0.8863400875|0.8869978209
2024-04-10 22:09:00|MATIC|1712786940|0.88702047|0.88702047|0.8867711418|0.8869390371
2024-04-10 22:10:00|MATIC|1712787000|0.8869502787|0.8877296181|0.8868984961|0.8877296181
2024-04-10 22:11:00|MATIC|1712787060|0.8876916351|0.8882373215|0.8876916351|0.8881434825
2024-04-10 22:12:00|MATIC|1712787120|0.8881431878|0.8881431878|0.8876132273|0.8878090217
2024-04-10 22:13:00|MATIC|1712787180|0.8878495366|0.8879849192|0.8876518922|0.8879291448
2024-04-10 22:14:00|MATIC|1712787240|0.8879721039|0.8884222959|0.8879721039|0.8880986126
2024-04-10 22:15:00|MATIC|1712787300|0.8880984432|0.8882114143|0.8878456792|0.8882114143
2024-04-10 22:16:00|MATIC|1712787360|0.8882209786|0.8883241643|0.887919617|0.88820669
2024-04-10 22:17:00|MATIC|1712787420|0.8882188308|0.8888864634|0.8882188308|0.8886807412
2024-04-10 22:18:00|MATIC|1712787480|0.8887267141|0.8887733693|0.8883083246|0.8883554003
2024-04-10 22:19:00|MATIC|1712787540|0.8883485247|0.8891884467|0.8882947656|0.8891227672
2024-04-10 22:20:00|MATIC|1712787600|0.8891267635|0.8899618074|0.8889419958|0.8894030829
2024-04-10 22:21:00|MATIC|1712787660|0.8893944568|0.889982009|0.8893944568|0.8899113633
2024-04-10 22:22:00|MATIC|1712787720|0.8898840075|0.8901895546|0.8896649323|0.8901895546
2024-04-10 22:23:00|MATIC|1712787780|0.8901454926|0.8905482567|0.8900511966|0.8905026884
2024-04-10 22:24:00|MATIC|1712787840|0.8904806729|0.8912075548|0.8904698926|0.8909191124
2024-04-10 22:25:00|MATIC|1712787900|0.8908961833|0.8915324573|0.8908063075|0.8913563039
2024-04-10 22:26:00|MATIC|1712787960|0.8914159154|0.8927283107|0.8912998779|0.8917914478
2024-04-10 22:27:00|MATIC|1712788020|0.8918034353|0.8924001635|0.8918034353|0.8922732635
2024-04-10 22:28:00|MATIC|1712788080|0.8923252496|0.8923256453|0.8921725753|0.8922237971
2024-04-10 22:29:00|MATIC|1712788140|0.8921489768|0.8924193921|0.8911293394|0.8911299333
2024-04-10 22:30:00|MATIC|1712788200|0.8910603406|0.8910603406|0.8901811705|0.890581422
2024-04-10 22:31:00|MATIC|1712788260|0.8907433258|0.890761202|0.8894481829|0.8894481829
2024-04-10 22:32:00|MATIC|1712788320|0.8893187684|0.889492733|0.8888859858|0.8892913564
2024-04-10 22:33:00|MATIC|1712788380|0.8893490074|0.8894339663|0.8885940495|0.8887576657
2024-04-10 22:34:00|MATIC|1712788440|0.8887447564|0.8898244226|0.8885899185|0.8893214958
2024-04-10 22:35:00|MATIC|1712788500|0.8892571228|0.8908288087|0.8892093421|0.8908170124
2024-04-10 22:36:00|MATIC|1712788560|0.8908227818|0.8910609375|0.8907350882|0.8907426731
2024-04-10 22:37:00|MATIC|1712788620|0.8907591138|0.8908178907|0.8905714742|0.8906446811
2024-04-10 22:38:00|MATIC|1712788680|0.8906194793|0.8907496325|0.8898981979|0.8901406141
2024-04-10 22:39:00|MATIC|1712788740|0.8901665073|0.8902774969|0.8900076593|0.8902774969
2024-04-10 22:40:00|MATIC|1712788800|0.8903258227|0.8907428606|0.8903258227|0.8907428606
2024-04-10 22:41:00|MATIC|1712788860|0.8907680273|0.8907826471|0.8900030528|0.8900244405
2024-04-10 22:42:00|MATIC|1712788920|0.8900097035|0.8901226016|0.8898933083|0.8899038679
2024-04-10 22:43:00|MATIC|1712788980|0.8899225314|0.8899691017|0.8891307365|0.8891928326
2024-04-10 22:44:00|MATIC|1712789040|0.889201913|0.8894643726|0.8890630965|0.8894643726
2024-04-10 22:45:00|MATIC|1712789100|0.8894935034|0.8895329104|0.8892632932|0.8893876571
2024-04-10 22:46:00|MATIC|1712789160|0.889399789|0.8894660484|0.8889334355|0.8889334355
2024-04-10 22:47:00|MATIC|1712789220|0.8889378067|0.8889378067|0.888398962|0.8884135299
2024-04-10 22:48:00|MATIC|1712789280|0.8884682425|0.8884682425|0.8882230261|0.8882756041
2024-04-10 22:49:00|MATIC|1712789340|0.8882707943|0.8884532006|0.8882707943|0.8884082403
2024-04-10 22:50:00|MATIC|1712789400|0.8884803386|0.888512689|0.8882827977|0.8883128972
2024-04-10 22:51:00|MATIC|1712789460|0.8883018519|0.8883046558|0.8880806553|0.8881226208
2024-04-10 22:52:00|MATIC|1712789520|0.8881215692|0.8884323976|0.8880672675|0.8884323976
2024-04-10 22:53:00|MATIC|1712789580|0.8884297458|0.8884297458|0.8877731207|0.8877891953
2024-04-10 22:54:00|MATIC|1712789640|0.8877749781|0.8877749781|0.8873455682|0.8873455682
2024-04-10 22:55:00|MATIC|1712789700|0.8875445295|0.8875445295|0.8872817667|0.887459808
2024-04-10 22:56:00|MATIC|1712789760|0.8874663354|0.8879246145|0.8872021838|0.8873573605
2024-04-10 22:57:00|MATIC|1712789820|0.8873186642|0.8874432463|0.8871475226|0.88715339
2024-04-10 22:58:00|MATIC|1712789880|0.8871540118|0.8871540118|0.8863819|0.8863819
2024-04-10 22:59:00|MATIC|1712789940|0.8863563994|0.8863694123|0.8860667543|0.8861046382
2024-04-10 23:00:00|MATIC|1712790000|0.8861098839|0.8864064323|0.8861098839|0.8864062484
2024-04-10 23:01:00|MATIC|1712790060|0.8864166719|0.8869475706|0.8864126303|0.8869139346
2024-04-10 23:02:00|MATIC|1712790120|0.8868599814|0.8873251793|0.8868529623|0.8870191042
2024-04-10 23:03:00|MATIC|1712790180|0.8870958386|0.8872881087|0.8870211112|0.8870211112
2024-04-10 23:04:00|MATIC|1712790240|0.8870535761|0.8870535761|0.8865687415|0.8867062586
2024-04-10 23:05:00|MATIC|1712790300|0.8866816786|0.8866816786|0.8861588153|0.8861588153
2024-04-10 23:06:00|MATIC|1712790360|0.8861980888|0.8863871153|0.8861730719|0.8863017943
2024-04-10 23:07:00|MATIC|1712790420|0.886413761|0.8868279492|0.886413761|0.8867750532
2024-04-10 23:08:00|MATIC|1712790480|0.8867756403|0.8869755706|0.8867574489|0.8869030261
2024-04-10 23:09:00|MATIC|1712790540|0.8870236393|0.8884328555|0.8870236393|0.8884328555
2024-04-10 23:10:00|MATIC|1712790600|0.8882028098|0.8882278379|0.8876306902|0.8876306902
2024-04-10 23:11:00|MATIC|1712790660|0.8877246445|0.8877732618|0.887284155|0.8877595756
2024-04-10 23:12:00|MATIC|1712790720|0.8877682177|0.8877682177|0.8871968914|0.8871968914
2024-04-10 23:13:00|MATIC|1712790780|0.8871831046|0.8872219449|0.8867833449|0.886815481
2024-04-10 23:14:00|MATIC|1712790840|0.8869073579|0.8871432948|0.8869073579|0.8869843949
2024-04-10 23:15:00|MATIC|1712790900|0.8869454253|0.8869591203|0.8866759993|0.8867461998
2024-04-10 23:16:00|MATIC|1712790960|0.8867206268|0.8867617508|0.8864843204|0.8865244273
2024-04-10 23:17:00|MATIC|1712791020|0.8865656674|0.886603017|0.8864784101|0.8864792132
2024-04-10 23:18:00|MATIC|1712791080|0.8864773142|0.8864773142|0.884664541|0.884664541
2024-04-10 23:19:00|MATIC|1712791140|0.8846214353|0.8850322322|0.8845820213|0.8850322322
2024-04-10 23:20:00|MATIC|1712791200|0.8850253811|0.8850253811|0.8847901993|0.8848248242
2024-04-10 23:21:00|MATIC|1712791260|0.8847793938|0.8849370519|0.8844823648|0.8845318924
2024-04-10 23:22:00|MATIC|1712791320|0.8846183384|0.8847482767|0.8842598585|0.8844969853
2024-04-10 23:23:00|MATIC|1712791380|0.8845288558|0.8854912018|0.8845288558|0.8854912018
2024-04-10 23:24:00|MATIC|1712791440|0.885548911|0.8857074768|0.8846655042|0.8846655042
2024-04-10 23:25:00|MATIC|1712791500|0.8847331969|0.8848500851|0.8846420018|0.8847621709
2024-04-10 23:26:00|MATIC|1712791560|0.8847030006|0.8847030006|0.8844111754|0.8846936436
2024-04-10 23:27:00|MATIC|1712791620|0.8847012474|0.8847012474|0.8841896337|0.8844109315
2024-04-10 23:28:00|MATIC|1712791680|0.8843183055|0.8856216503|0.8842997648|0.8855588713
2024-04-10 23:29:00|MATIC|1712791740|0.885535487|0.8856305487|0.8852308248|0.8853637299
2024-04-10 23:30:00|MATIC|1712791800|0.8854061035|0.8854459459|0.8851372947|0.8852888287
2024-04-10 23:31:00|MATIC|1712791860|0.885288861|0.8855075331|0.8851535125|0.8851535125
2024-04-10 23:32:00|MATIC|1712791920|0.8852238969|0.8857766788|0.8851906408|0.8855610678
2024-04-10 23:33:00|MATIC|1712791980|0.8855044671|0.8855044671|0.8850491892|0.8853808929
2024-04-10 23:34:00|MATIC|1712792040|0.8853586953|0.8853766941|0.8849876946|0.8852079219
2024-04-10 23:35:00|MATIC|1712792100|0.8851916846|0.8851916846|0.8844640582|0.8845385681
2024-04-10 23:36:00|MATIC|1712792160|0.8844977684|0.8847874603|0.8843678896|0.8847794045
2024-04-10 23:37:00|MATIC|1712792220|0.8847499364|0.8849643516|0.8845405974|0.8847272224
2024-04-10 23:38:00|MATIC|1712792280|0.8847245779|0.8848892126|0.8844460462|0.8847699925
2024-04-10 23:39:00|MATIC|1712792340|0.8847595439|0.8849995139|0.8846995986|0.8847040761
2024-04-10 23:40:00|MATIC|1712792400|0.8847039162|0.8850223529|0.884678714|0.88494644
2024-04-10 23:41:00|MATIC|1712792460|0.8849468588|0.8850010374|0.8846661469|0.884672624
2024-04-10 23:42:00|MATIC|1712792520|0.8846440215|0.8846783555|0.8842750428|0.8842919374
2024-04-10 23:43:00|MATIC|1712792580|0.8842404034|0.8842562293|0.8839614298|0.8839614298
2024-04-10 23:44:00|MATIC|1712792640|0.8839847368|0.8840316971|0.8838836059|0.8838955888
2024-04-10 23:45:00|MATIC|1712792700|0.8838516182|0.8842513311|0.8838516182|0.8841659478
2024-04-10 23:46:00|MATIC|1712792760|0.8841653375|0.8844412746|0.8840631696|0.8843726892
2024-04-10 23:47:00|MATIC|1712792820|0.8843722172|0.8845196307|0.8840587567|0.8840954735
2024-04-10 23:48:00|MATIC|1712792880|0.8841019578|0.8842048602|0.88402324|0.8840867824
2024-04-10 23:49:00|MATIC|1712792940|0.8840449247|0.8841198489|0.8839657451|0.8840266212
2024-04-10 23:50:00|MATIC|1712793000|0.8840077514|0.8845542042|0.8840077514|0.8844754342
2024-04-10 23:51:00|MATIC|1712793060|0.8844749283|0.884653862|0.8842269092|0.8842715098
2024-04-10 23:52:00|MATIC|1712793120|0.8842740139|0.8843824671|0.8840413962|0.8840413962
2024-04-10 23:53:00|MATIC|1712793180|0.8840318019|0.8841087876|0.8838785388|0.8840324544
2024-04-10 23:54:00|MATIC|1712793240|0.8840245131|0.8841245292|0.8839339716|0.8839664889
2024-04-10 23:55:00|MATIC|1712793300|0.8839659444|0.884061631|0.8838969261|0.8839857558
2024-04-10 23:56:00|MATIC|1712793360|0.8839129166|0.8844617236|0.8839094596|0.884417524
2024-04-10 23:57:00|MATIC|1712793420|0.8844451523|0.8854632405|0.8844439758|0.8851760237
2024-04-10 23:58:00|MATIC|1712793480|0.8851534551|0.8854042637|0.884867457|0.884867457
2024-04-10 23:59:00|MATIC|1712793540|0.8848945258|0.8849753272|0.884774747|0.8847751785
2024-04-11 00:00:00|MATIC|1712793600|0.8847765412|0.8851628085|0.8847319007|0.8849929049
2024-04-11 00:01:00|MATIC|1712793660|0.8850098771|0.8852232383|0.8834925559|0.8835097085
2024-04-11 00:02:00|MATIC|1712793720|0.8834428277|0.883505393|0.8830313581|0.8831214927
2024-04-11 00:03:00|MATIC|1712793780|0.8831134169|0.8831826063|0.8828562278|0.8830639899
2024-04-11 00:04:00|MATIC|1712793840|0.8830593242|0.883096788|0.8826937594|0.8827262234
2024-04-11 00:05:00|MATIC|1712793900|0.8827450716|0.8829427378|0.8824699821|0.8825682252
2024-04-11 00:06:00|MATIC|1712793960|0.8825420387|0.882922904|0.882511422|0.8825801043
2024-04-11 00:07:00|MATIC|1712794020|0.882574439|0.8826910374|0.8817282912|0.8818045705
2024-04-11 00:08:00|MATIC|1712794080|0.881808078|0.8818498624|0.8808093667|0.8808093667
2024-04-11 00:09:00|MATIC|1712794140|0.8807790282|0.8808481934|0.8802776159|0.8802776159
2024-04-11 00:10:00|MATIC|1712794200|0.8802126808|0.8805529455|0.8798298496|0.8801537752
2024-04-11 00:11:00|MATIC|1712794260|0.8801946243|0.8814941752|0.8801946243|0.8812800132
2024-04-11 00:12:00|MATIC|1712794320|0.8812086578|0.8819199574|0.8811407516|0.8819199574
2024-04-11 00:13:00|MATIC|1712794380|0.8819389682|0.88201311|0.8805925845|0.8806334153
2024-04-11 00:14:00|MATIC|1712794440|0.8806935254|0.880794541|0.8803553969|0.8806357893
2024-04-11 00:15:00|MATIC|1712794500|0.8805898492|0.8809277227|0.880453303|0.8808061218
2024-04-11 00:16:00|MATIC|1712794560|0.880765795|0.880765795|0.8804140707|0.8804231549
2024-04-11 00:17:00|MATIC|1712794620|0.8804864819|0.8813344863|0.8803343396|0.8812880494
2024-04-11 00:18:00|MATIC|1712794680|0.881321957|0.8814136879|0.880724783|0.880724783
2024-04-11 00:19:00|MATIC|1712794740|0.8807290947|0.8807290947|0.8799203527|0.879922272
2024-04-11 00:20:00|MATIC|1712794800|0.8799152952|0.8806249476|0.8797920065|0.8806088511
2024-04-11 00:21:00|MATIC|1712794860|0.8806279019|0.8806279019|0.8796891932|0.8796891932
2024-04-11 00:22:00|MATIC|1712794920|0.8797278607|0.8797278607|0.8786586855|0.8789748452
2024-04-11 00:23:00|MATIC|1712794980|0.8789989733|0.879655595|0.8789946269|0.8796098693
2024-04-11 00:24:00|MATIC|1712795040|0.8795665338|0.8802175146|0.8793293805|0.8802175146
2024-04-11 00:25:00|MATIC|1712795100|0.880332946|0.8806404563|0.8797977371|0.8797977371
2024-04-11 00:26:00|MATIC|1712795160|0.8797855474|0.8802404991|0.879774617|0.8802128674
2024-04-11 00:27:00|MATIC|1712795220|0.8801412311|0.8811607141|0.8799855408|0.8811004317
2024-04-11 00:28:00|MATIC|1712795280|0.881113691|0.8812515032|0.8807569752|0.8812031128
2024-04-11 00:29:00|MATIC|1712795340|0.8811615138|0.8814311487|0.8806701408|0.8806702947
2024-04-11 00:30:00|MATIC|1712795400|0.8806868019|0.8808166171|0.8803406964|0.8807509332
2024-04-11 00:31:00|MATIC|1712795460|0.8807287179|0.8807287179|0.8804135574|0.8806251424
2024-04-11 00:32:00|MATIC|1712795520|0.8805678364|0.8813518482|0.8804082657|0.8813518482
2024-04-11 00:33:00|MATIC|1712795580|0.8815188426|0.8821884682|0.8812984174|0.8820953381
2024-04-11 00:34:00|MATIC|1712795640|0.8822392289|0.8823805745|0.8815784995|0.8815830753
2024-04-11 00:35:00|MATIC|1712795700|0.8815814245|0.8817397003|0.8812931921|0.8817397003
2024-04-11 00:36:00|MATIC|1712795760|0.8817105172|0.8821273198|0.8815746957|0.8821273198
2024-04-11 00:37:00|MATIC|1712795820|0.8820843989|0.8821453478|0.8817777113|0.8820832171
2024-04-11 00:38:00|MATIC|1712795880|0.8820267553|0.8823374744|0.8818837797|0.8818983695
2024-04-11 00:39:00|MATIC|1712795940|0.881885284|0.8820187707|0.8817276237|0.8820187707
2024-04-11 00:40:00|MATIC|1712796000|0.8820233311|0.8821809757|0.8819858623|0.8820143583
2024-04-11 00:41:00|MATIC|1712796060|0.8819953399|0.8824036195|0.881985212|0.8824036195
2024-04-11 00:42:00|MATIC|1712796120|0.8824172222|0.8828048418|0.8824172222|0.8825526649
2024-04-11 00:43:00|MATIC|1712796180|0.8825378133|0.8826420612|0.8823662051|0.8825216614
2024-04-11 00:44:00|MATIC|1712796240|0.8824698012|0.8824698012|0.8819941007|0.8819941007
2024-04-11 00:45:00|MATIC|1712796300|0.8820279997|0.8822847714|0.8820279997|0.8822035894
2024-04-11 00:46:00|MATIC|1712796360|0.8821086542|0.8825721658|0.8820411982|0.8823248254
2024-04-11 00:47:00|MATIC|1712796420|0.8822781842|0.882542322|0.8820004926|0.8820004926
2024-04-11 00:48:00|MATIC|1712796480|0.8819242691|0.8819242691|0.8813791167|0.8814908509
2024-04-11 00:49:00|MATIC|1712796540|0.8814668936|0.881607058|0.88135813|0.8813828685
2024-04-11 00:50:00|MATIC|1712796600|0.8814057731|0.8814462407|0.8808922957|0.8811527812
2024-04-11 00:51:00|MATIC|1712796660|0.8811548649|0.8812184315|0.880950786|0.8810817228
2024-04-11 00:52:00|MATIC|1712796720|0.8812413197|0.881846388|0.8811420836|0.881550442
2024-04-11 00:53:00|MATIC|1712796780|0.8816186272|0.8819646286|0.8815680469|0.8818065814
2024-04-11 00:54:00|MATIC|1712796840|0.8818051793|0.8818051793|0.8814315162|0.8815283886
2024-04-11 00:55:00|MATIC|1712796900|0.8814441629|0.8818006696|0.881250386|0.8817214978
2024-04-11 00:56:00|MATIC|1712796960|0.8817281984|0.881809892|0.8816114527|0.8817209659
2024-04-11 00:57:00|MATIC|1712797020|0.8816855066|0.881687989|0.8810661898|0.8812185588
2024-04-11 00:58:00|MATIC|1712797080|0.8811281039|0.8817040213|0.8810411219|0.8817040213
2024-04-11 00:59:00|MATIC|1712797140|0.8819702915|0.8828772071|0.8819702915|0.8827156869
2024-04-11 01:00:00|MATIC|1712797200|0.8827135345|0.882744442|0.8823280094|0.8823280094
2024-04-11 01:01:00|MATIC|1712797260|0.882320198|0.882320198|0.8814482755|0.8814482755
2024-04-11 01:02:00|MATIC|1712797320|0.8814948502|0.8814948502|0.8809543683|0.8812383983
2024-04-11 01:03:00|MATIC|1712797380|0.8812904356|0.8815540299|0.8811689356|0.8815111356
2024-04-11 01:04:00|MATIC|1712797440|0.881398388|0.8818502679|0.8813580904|0.8818408725
2024-04-11 01:05:00|MATIC|1712797500|0.8818233258|0.8821123611|0.8818163616|0.8821123611
2024-04-11 01:06:00|MATIC|1712797560|0.8821156931|0.8821156931|0.8816341908|0.8816341908
2024-04-11 01:07:00|MATIC|1712797620|0.8816428555|0.8819963606|0.8816428555|0.8816685791
2024-04-11 01:08:00|MATIC|1712797680|0.8816692797|0.8819323029|0.8814863996|0.8818732706
2024-04-11 01:09:00|MATIC|1712797740|0.8818258764|0.8820122912|0.8816436662|0.8820122912
2024-04-11 01:10:00|MATIC|1712797800|0.8821181939|0.8822450276|0.8820496146|0.8820738535
2024-04-11 01:11:00|MATIC|1712797860|0.8820640547|0.8822569451|0.8819521846|0.8819625255
2024-04-11 01:12:00|MATIC|1712797920|0.8819863984|0.882144924|0.881854564|0.8821349551
2024-04-11 01:13:00|MATIC|1712797980|0.8821773437|0.8822917808|0.881894616|0.8819469535
2024-04-11 01:14:00|MATIC|1712798040|0.8819964874|0.8821752152|0.8819351614|0.8820168397
2024-04-11 01:15:00|MATIC|1712798100|0.8819865917|0.8824091382|0.8819865917|0.8824091382
2024-04-11 01:16:00|MATIC|1712798160|0.8823898011|0.8824605956|0.8822454865|0.8822454865
2024-04-11 01:17:00|MATIC|1712798220|0.8822305489|0.8824088732|0.8821420419|0.8821420419
2024-04-11 01:18:00|MATIC|1712798280|0.8821376485|0.8821376485|0.8816699916|0.8817278699
2024-04-11 01:19:00|MATIC|1712798340|0.8817310772|0.881786248|0.8815602325|0.8815602325
2024-04-11 01:20:00|MATIC|1712798400|0.8815165724|0.8825860637|0.8815165724|0.8825843435
2024-04-11 01:21:00|MATIC|1712798460|0.8825821479|0.8835630334|0.8825821479|0.8833832414
2024-04-11 01:22:00|MATIC|1712798520|0.883326314|0.883326314|0.8828092388|0.8828471974
2024-04-11 01:23:00|MATIC|1712798580|0.8828814917|0.8831076292|0.882846557|0.8829836096
2024-04-11 01:24:00|MATIC|1712798640|0.8829895801|0.8830150418|0.8826626033|0.882677309
2024-04-11 01:25:00|MATIC|1712798700|0.8826314916|0.8826314916|0.8817605977|0.8817605977
2024-04-11 01:26:00|MATIC|1712798760|0.8817495716|0.8817667028|0.8806332381|0.8806332381
2024-04-11 01:27:00|MATIC|1712798820|0.8805833937|0.8805833937|0.8795635759|0.8795916961
2024-04-11 01:28:00|MATIC|1712798880|0.8795847377|0.8795847377|0.8784550697|0.8784550697
2024-04-11 01:29:00|MATIC|1712798940|0.8784885772|0.8784907778|0.877823369|0.877823369
2024-04-11 01:30:00|MATIC|1712799000|0.8778101635|0.8778455088|0.8774635296|0.8775300996
2024-04-11 01:31:00|MATIC|1712799060|0.8777123359|0.8777174566|0.8766040437|0.876954475
2024-04-11 01:32:00|MATIC|1712799120|0.8769831641|0.8775156257|0.8767458588|0.8774865464
2024-04-11 01:33:00|MATIC|1712799180|0.8774862826|0.8780200014|0.8774862826|0.8775573745
2024-04-11 01:34:00|MATIC|1712799240|0.8776461349|0.8798695069|0.8776461349|0.8793660487
2024-04-11 01:35:00|MATIC|1712799300|0.8794115997|0.8794275569|0.8783651347|0.8783740583
2024-04-11 01:36:00|MATIC|1712799360|0.8782404304|0.8788193317|0.8782027629|0.8787838482
2024-04-11 01:37:00|MATIC|1712799420|0.8787488705|0.8787796649|0.8781629312|0.8783200347
2024-04-11 01:38:00|MATIC|1712799480|0.8783000983|0.8787265168|0.8779369304|0.8782902926
2024-04-11 01:39:00|MATIC|1712799540|0.8783002934|0.8792055102|0.8780473088|0.8787944676
2024-04-11 01:40:00|MATIC|1712799600|0.8787406332|0.8789456148|0.8786876175|0.8788381124
2024-04-11 01:41:00|MATIC|1712799660|0.8788243534|0.8789182702|0.8787280123|0.8788587805
2024-04-11 01:42:00|MATIC|1712799720|0.8785761784|0.8789282644|0.8784710325|0.878679813
2024-04-11 01:43:00|MATIC|1712799780|0.8786824265|0.8788402542|0.8785856089|0.8786063687
2024-04-11 01:44:00|MATIC|1712799840|0.8786074329|0.879019001|0.8785725413|0.8786058603
2024-04-11 01:45:00|MATIC|1712799900|0.8785536424|0.8785536424|0.8778819909|0.8779066942
2024-04-11 01:46:00|MATIC|1712799960|0.8778545308|0.8778545308|0.8764694249|0.8764914858
2024-04-11 01:47:00|MATIC|1712800020|0.8766296526|0.8769813188|0.8760508913|0.8769041492
2024-04-11 01:48:00|MATIC|1712800080|0.8768147386|0.8772627855|0.8766230677|0.8771895768
2024-04-11 01:49:00|MATIC|1712800140|0.8771890839|0.8773040837|0.8764783042|0.8767854581
2024-04-11 01:50:00|MATIC|1712800200|0.8767878078|0.8767878078|0.8762355666|0.8762971197
2024-04-11 01:51:00|MATIC|1712800260|0.8762965554|0.8765968864|0.8760699076|0.8765968864
2024-04-11 01:52:00|MATIC|1712800320|0.8765719334|0.8765762277|0.8761408133|0.8764983742
2024-04-11 01:53:00|MATIC|1712800380|0.8765226633|0.8780782107|0.8763415509|0.8780767461
2024-04-11 01:54:00|MATIC|1712800440|0.8781320494|0.8782274549|0.8773830694|0.8773836601
2024-04-11 01:55:00|MATIC|1712800500|0.8773903127|0.8775309611|0.8767178121|0.8770438647
2024-04-11 01:56:00|MATIC|1712800560|0.8770623613|0.8773914838|0.8770623613|0.8771574807
2024-04-11 01:57:00|MATIC|1712800620|0.8771586186|0.8771899529|0.876816241|0.8771683485
2024-04-11 01:58:00|MATIC|1712800680|0.8769026977|0.8769026977|0.8766035512|0.8766148472
2024-04-11 01:59:00|MATIC|1712800740|0.8766141936|0.8767435334|0.8765720514|0.8766060667
2024-04-11 02:00:00|MATIC|1712800800|0.8765995972|0.8771088057|0.8765874158|0.877073668
2024-04-11 02:01:00|MATIC|1712800860|0.8770748604|0.8771480329|0.8768439607|0.876859121
2024-04-11 02:02:00|MATIC|1712800920|0.8768214064|0.8768843889|0.8765404778|0.876571547
2024-04-11 02:03:00|MATIC|1712800980|0.8765715455|0.8765715455|0.8760365189|0.876399169
2024-04-11 02:04:00|MATIC|1712801040|0.8764945252|0.8781107758|0.8764945252|0.8775854523
2024-04-11 02:05:00|MATIC|1712801100|0.8775883721|0.8775883721|0.8770473185|0.8770473185
2024-04-11 02:06:00|MATIC|1712801160|0.8769863022|0.8770624096|0.8764624124|0.8770624096
2024-04-11 02:07:00|MATIC|1712801220|0.8770438849|0.87757252|0.8769148063|0.8775525349
2024-04-11 02:08:00|MATIC|1712801280|0.8778703768|0.8787047261|0.8778561477|0.878519687
2024-04-11 02:09:00|MATIC|1712801340|0.8784976033|0.878669863|0.8783403253|0.878669863
2024-04-11 02:10:00|MATIC|1712801400|0.8792675191|0.8807100695|0.8792670294|0.880617152
2024-04-11 02:11:00|MATIC|1712801460|0.8806555282|0.8807618118|0.8799592894|0.8799839892
2024-04-11 02:12:00|MATIC|1712801520|0.8799231602|0.8799231602|0.8790014873|0.8791814784
2024-04-11 02:13:00|MATIC|1712801580|0.8791907665|0.8792821822|0.8787843797|0.8787843797
2024-04-11 02:14:00|MATIC|1712801640|0.8787778633|0.8790240134|0.8783799398|0.8783799398
2024-04-11 02:15:00|MATIC|1712801700|0.8783521852|0.8783521852|0.8781324014|0.8783374076
2024-04-11 02:16:00|MATIC|1712801760|0.8783281328|0.8788824843|0.8781483517|0.8788196027
2024-04-11 02:17:00|MATIC|1712801820|0.8787597216|0.879597187|0.8787051088|0.8792829825
2024-04-11 02:18:00|MATIC|1712801880|0.879266168|0.879266168|0.8784824161|0.8785785689
2024-04-11 02:19:00|MATIC|1712801940|0.8785811541|0.878870472|0.8785811541|0.8785901222
2024-04-11 02:20:00|MATIC|1712802000|0.8784366146|0.8784366146|0.8772481667|0.877252324
2024-04-11 02:21:00|MATIC|1712802060|0.8772528315|0.8772528315|0.8767333959|0.8767333959
2024-04-11 02:22:00|MATIC|1712802120|0.8767741121|0.8774957925|0.8767741121|0.8771105881
2024-04-11 02:23:00|MATIC|1712802180|0.8771320543|0.8771442522|0.8770371714|0.8770776189
2024-04-11 02:24:00|MATIC|1712802240|0.8768895371|0.8778700402|0.8767933884|0.8778700402
2024-04-11 02:25:00|MATIC|1712802300|0.8779209824|0.8779209824|0.8772265246|0.877238174
2024-04-11 02:26:00|MATIC|1712802360|0.8772423297|0.878139973|0.8772041432|0.8780938143
2024-04-11 02:27:00|MATIC|1712802420|0.8780924457|0.879174558|0.8780512517|0.879174558
2024-04-11 02:28:00|MATIC|1712802480|0.8792616908|0.8792616908|0.8788321727|0.8790034645
2024-04-11 02:29:00|MATIC|1712802540|0.8789310497|0.8789311959|0.8784285148|0.8784285148
2024-04-11 02:30:00|MATIC|1712802600|0.8783928773|0.8783928773|0.8779043878|0.8779339041
2024-04-11 02:31:00|MATIC|1712802660|0.8779304571|0.8781698961|0.877841357|0.8781698961
2024-04-11 02:32:00|MATIC|1712802720|0.8782286128|0.8782908387|0.8775404188|0.8775404188
2024-04-11 02:33:00|MATIC|1712802780|0.8775148214|0.8777414269|0.877469998|0.8777414269
2024-04-11 02:34:00|MATIC|1712802840|0.877813984|0.8786791375|0.877813984|0.8782910433
2024-04-11 02:35:00|MATIC|1712802900|0.8782727819|0.8782942427|0.8779853821|0.8779920442
2024-04-11 02:36:00|MATIC|1712802960|0.8779355797|0.8779355797|0.876955359|0.8777353187
2024-04-11 02:37:00|MATIC|1712803020|0.8777555729|0.8784868187|0.8775943215|0.8784868187
2024-04-11 02:38:00|MATIC|1712803080|0.8785554643|0.8794577756|0.8785554643|0.8794409889
2024-04-11 02:39:00|MATIC|1712803140|0.8794491734|0.8795942685|0.8793917224|0.8795182109
2024-04-11 02:40:00|MATIC|1712803200|0.879490987|0.8797655425|0.8792340843|0.8792340843
2024-04-11 02:41:00|MATIC|1712803260|0.879178946|0.8794770302|0.8790862629|0.8790862629
2024-04-11 02:42:00|MATIC|1712803320|0.8790480245|0.8791205391|0.8787912171|0.8787912171
2024-04-11 02:43:00|MATIC|1712803380|0.8787012387|0.8798907314|0.8787012387|0.8798907314
2024-04-11 02:44:00|MATIC|1712803440|0.879899966|0.8799318821|0.8797188906|0.879770078
2024-04-11 02:45:00|MATIC|1712803500|0.8797732633|0.8798787052|0.8795187028|0.8795379472
2024-04-11 02:46:00|MATIC|1712803560|0.8795284954|0.8799093781|0.8795095206|0.8799047649
2024-04-11 02:47:00|MATIC|1712803620|0.8799589693|0.8818262501|0.8799589693|0.8818262501
2024-04-11 02:48:00|MATIC|1712803680|0.8819530282|0.8832708797|0.8819340844|0.8832277382
2024-04-11 02:49:00|MATIC|1712803740|0.8832313009|0.8836488355|0.8822290866|0.8822290866
2024-04-11 02:50:00|MATIC|1712803800|0.8821710288|0.8821710288|0.88142218|0.881661588
2024-04-11 02:51:00|MATIC|1712803860|0.8816479092|0.8816479092|0.8806618101|0.8806618101
2024-04-11 02:52:00|MATIC|1712803920|0.8805500064|0.8805500064|0.8793365314|0.8794103592
2024-04-11 02:53:00|MATIC|1712803980|0.8794134251|0.8796863096|0.8792878937|0.8795818026
2024-04-11 02:54:00|MATIC|1712804040|0.8795926982|0.8795926982|0.8792374785|0.8793278111
2024-04-11 02:55:00|MATIC|1712804100|0.879283525|0.879910325|0.879283525|0.879652359
2024-04-11 02:56:00|MATIC|1712804160|0.8794696283|0.8797142901|0.87924121|0.8797142901
2024-04-11 02:57:00|MATIC|1712804220|0.8797454178|0.8810218866|0.879705005|0.8804543049
2024-04-11 02:58:00|MATIC|1712804280|0.880454041|0.880454041|0.8797864002|0.8801461061
2024-04-11 02:59:00|MATIC|1712804340|0.8803351208|0.8817628391|0.8803351208|0.8816842115
2024-04-11 03:00:00|MATIC|1712804400|0.8816840714|0.8819188953|0.8816228078|0.8818544972
2024-04-11 03:01:00|MATIC|1712804460|0.8818684418|0.8822867897|0.8816214463|0.882034644
2024-04-11 03:02:00|MATIC|1712804520|0.8818727238|0.882080343|0.880966567|0.8811039553
2024-04-11 03:03:00|MATIC|1712804580|0.881005823|0.8816275101|0.881005823|0.8812710773
2024-04-11 03:04:00|MATIC|1712804640|0.8812541019|0.8814604754|0.8808749846|0.8808749846
2024-04-11 03:05:00|MATIC|1712804700|0.8808530716|0.8808530716|0.8804073072|0.8804276362
2024-04-11 03:06:00|MATIC|1712804760|0.8804092883|0.8807009806|0.8802219345|0.8802219345
2024-04-11 03:07:00|MATIC|1712804820|0.8802089331|0.8802089331|0.8799424195|0.8801459398
2024-04-11 03:08:00|MATIC|1712804880|0.8802089663|0.880438244|0.8798872058|0.8798872058
2024-04-11 03:09:00|MATIC|1712804940|0.8798366195|0.8808706559|0.8796826722|0.8806971008
2024-04-11 03:10:00|MATIC|1712805000|0.8807050683|0.880746822|0.8799540335|0.8799540335
2024-04-11 03:11:00|MATIC|1712805060|0.8799160906|0.8803163888|0.8798565915|0.8803163888
2024-04-11 03:12:00|MATIC|1712805120|0.8803577083|0.8804720497|0.8800447136|0.8802453186
2024-04-11 03:13:00|MATIC|1712805180|0.8802390387|0.880365496|0.879836616|0.8798756795
2024-04-11 03:14:00|MATIC|1712805240|0.8798392392|0.8798983208|0.879406501|0.8794891165
2024-04-11 03:15:00|MATIC|1712805300|0.8794770578|0.8796767211|0.8793744034|0.8795101466
2024-04-11 03:16:00|MATIC|1712805360|0.879515898|0.879515898|0.8787841487|0.8788088539
2024-04-11 03:17:00|MATIC|1712805420|0.878753409|0.8791456714|0.8787217181|0.8787820171
2024-04-11 03:18:00|MATIC|1712805480|0.8787495779|0.8789263639|0.8786650837|0.8788369072
2024-04-11 03:19:00|MATIC|1712805540|0.8788307665|0.8788807939|0.878751455|0.878751455
2024-04-11 03:20:00|MATIC|1712805600|0.8787726344|0.8789911551|0.8785466496|0.878679131
2024-04-11 03:21:00|MATIC|1712805660|0.8786428096|0.8799472659|0.8786337366|0.8796650366
2024-04-11 03:22:00|MATIC|1712805720|0.8796116684|0.8799381933|0.8796116684|0.8797808275
2024-04-11 03:23:00|MATIC|1712805780|0.8797833278|0.8801100914|0.8796750104|0.8800936651
2024-04-11 03:24:00|MATIC|1712805840|0.8800763255|0.8805734338|0.8800763255|0.880462876
2024-04-11 03:25:00|MATIC|1712805900|0.8804242434|0.8806257283|0.8804242434|0.880539787
2024-04-11 03:26:00|MATIC|1712805960|0.8805441446|0.8806547287|0.8804195516|0.8804301148
2024-04-11 03:27:00|MATIC|1712806020|0.8805450169|0.8807885824|0.8799493314|0.8800390817
2024-04-11 03:28:00|MATIC|1712806080|0.8800730523|0.8801552626|0.8798022704|0.8798572412
2024-04-11 03:29:00|MATIC|1712806140|0.8798591343|0.880073694|0.8797255485|0.8799428728
2024-04-11 03:30:00|MATIC|1712806200|0.8799451318|0.880332418|0.8799074503|0.8800993494
2024-04-11 03:31:00|MATIC|1712806260|0.8800758931|0.8800758931|0.8797424369|0.8798115034
2024-04-11 03:32:00|MATIC|1712806320|0.879808851|0.8798825971|0.8791808482|0.8797087326
2024-04-11 03:33:00|MATIC|1712806380|0.8796705112|0.8796705112|0.878982485|0.8794552164
2024-04-11 03:34:00|MATIC|1712806440|0.8795308868|0.8795643043|0.8793021036|0.8794521838
2024-04-11 03:35:00|MATIC|1712806500|0.8794537175|0.8794625537|0.8790062422|0.879356369
2024-04-11 03:36:00|MATIC|1712806560|0.8794611894|0.8801233651|0.8793137934|0.8800246264
2024-04-11 03:37:00|MATIC|1712806620|0.8799997964|0.8807315839|0.8799997964|0.8807206023
2024-04-11 03:38:00|MATIC|1712806680|0.8807137193|0.8808889862|0.8804578212|0.8804578212
2024-04-11 03:39:00|MATIC|1712806740|0.880455435|0.8810659998|0.880455435|0.880775724
2024-04-11 03:40:00|MATIC|1712806800|0.8807834836|0.8810807361|0.8807834836|0.8809964061
2024-04-11 03:41:00|MATIC|1712806860|0.8810268938|0.8810268938|0.8804805419|0.8806613871
2024-04-11 03:42:00|MATIC|1712806920|0.8806516879|0.8806849063|0.8799941426|0.8805137858
2024-04-11 03:43:00|MATIC|1712806980|0.8804906962|0.8805937029|0.8803267451|0.8805599183
2024-04-11 03:44:00|MATIC|1712807040|0.8805481038|0.8807541834|0.8803967442|0.8807541834
2024-04-11 03:45:00|MATIC|1712807100|0.8807503551|0.8811796185|0.8807503551|0.8811766605
2024-04-11 03:46:00|MATIC|1712807160|0.8812091828|0.8814163634|0.881079792|0.8814158742
2024-04-11 03:47:00|MATIC|1712807220|0.8814153862|0.8814153862|0.8796729|0.8796729
2024-04-11 03:48:00|MATIC|1712807280|0.8796696859|0.880517235|0.879578866|0.8804030197
2024-04-11 03:49:00|MATIC|1712807340|0.8805776943|0.8812331076|0.8805776943|0.8810831457
2024-04-11 03:50:00|MATIC|1712807400|0.8811178659|0.8811606411|0.8809074633|0.8810060154
2024-04-11 03:51:00|MATIC|1712807460|0.8810348206|0.8810348206|0.8806575692|0.8807058782
2024-04-11 03:52:00|MATIC|1712807520|0.8807801435|0.8815863573|0.8807719079|0.8815633148
2024-04-11 03:53:00|MATIC|1712807580|0.8815787278|0.8817041877|0.8814033117|0.8814033117
2024-04-11 03:54:00|MATIC|1712807640|0.8813376934|0.8814530278|0.8811404997|0.8811404997
2024-04-11 03:55:00|MATIC|1712807700|0.8811239428|0.8814127227|0.880952991|0.8814127227
2024-04-11 03:56:00|MATIC|1712807760|0.8814124772|0.8814124772|0.8808843003|0.8808843003
2024-04-11 03:57:00|MATIC|1712807820|0.8808951782|0.8815485835|0.8808502541|0.8815485835
2024-04-11 03:58:00|MATIC|1712807880|0.8817836937|0.882165174|0.8816801188|0.8821645955
2024-04-11 03:59:00|MATIC|1712807940|0.8821781618|0.8823210041|0.8821516043|0.8822399442
2024-04-11 04:00:00|MATIC|1712808000|0.8822402097|0.8832885334|0.8822402097|0.8832885334
2024-04-11 04:01:00|MATIC|1712808060|0.8832792441|0.8838837571|0.8832003314|0.8833786227
2024-04-11 04:02:00|MATIC|1712808120|0.8832030002|0.8832295196|0.8823366605|0.8824415865
2024-04-11 04:03:00|MATIC|1712808180|0.8824876375|0.8824964554|0.8816023782|0.8816023782
2024-04-11 04:04:00|MATIC|1712808240|0.8815877904|0.8815877904|0.8801631148|0.8803052029
2024-04-11 04:05:00|MATIC|1712808300|0.8804126149|0.8805767423|0.8799685553|0.8799955924
2024-04-11 04:06:00|MATIC|1712808360|0.8799122144|0.8801433324|0.8796821828|0.8798952512
2024-04-11 04:07:00|MATIC|1712808420|0.8799312893|0.8800592445|0.8794616952|0.8794616952
2024-04-11 04:08:00|MATIC|1712808480|0.8794878707|0.8799631745|0.8793682503|0.8799631745
2024-04-11 04:09:00|MATIC|1712808540|0.8799832587|0.8803401393|0.8799832587|0.8803401393
2024-04-11 04:10:00|MATIC|1712808600|0.8803268273|0.8805729532|0.8802677121|0.8805729532
2024-04-11 04:11:00|MATIC|1712808660|0.8805711059|0.8808410971|0.8805621477|0.8807124208
2024-04-11 04:12:00|MATIC|1712808720|0.8806729946|0.8807541376|0.8802185572|0.8807541376
2024-04-11 04:13:00|MATIC|1712808780|0.8808689208|0.8814727857|0.8807829391|0.8814328628
2024-04-11 04:14:00|MATIC|1712808840|0.8814242113|0.881453957|0.8810019022|0.8810506993
2024-04-11 04:15:00|MATIC|1712808900|0.8809721338|0.8810836319|0.8808745592|0.8808745592
2024-04-11 04:16:00|MATIC|1712808960|0.8809489725|0.8809957047|0.880440488|0.8804481625
2024-04-11 04:17:00|MATIC|1712809020|0.8804311846|0.8804311846|0.8785829191|0.8786228155
2024-04-11 04:18:00|MATIC|1712809080|0.8786078788|0.8786686282|0.8778582025|0.8779184439
2024-04-11 04:19:00|MATIC|1712809140|0.8778010714|0.8780871898|0.8776889696|0.8779263867
2024-04-11 04:20:00|MATIC|1712809200|0.8779687534|0.8784557996|0.8779303543|0.8784557996
2024-04-11 04:21:00|MATIC|1712809260|0.8784201684|0.8787972392|0.878119584|0.8787883211
2024-04-11 04:22:00|MATIC|1712809320|0.8788002512|0.8788979203|0.8772859304|0.8774324137
2024-04-11 04:23:00|MATIC|1712809380|0.8774381262|0.8781474218|0.8774381262|0.8781474218
2024-04-11 04:24:00|MATIC|1712809440|0.8781610382|0.8784533279|0.8778532391|0.8779763748
2024-04-11 04:25:00|MATIC|1712809500|0.878019446|0.8784497223|0.8779147146|0.8783502497
2024-04-11 04:26:00|MATIC|1712809560|0.8783302255|0.8786863366|0.8782739477|0.8784925666
2024-04-11 04:27:00|MATIC|1712809620|0.8785140032|0.8788931333|0.8785140032|0.8788626707
2024-04-11 04:28:00|MATIC|1712809680|0.8788179977|0.8788179977|0.8777006421|0.8777357369
2024-04-11 04:29:00|MATIC|1712809740|0.8776712983|0.8777694457|0.8775868737|0.8777694457
2024-04-11 04:30:00|MATIC|1712809800|0.8777722812|0.8777722812|0.8774577556|0.8775224704
2024-04-11 04:31:00|MATIC|1712809860|0.8774383869|0.877733909|0.8769547127|0.8777288226
2024-04-11 04:32:00|MATIC|1712809920|0.8777972077|0.8783208111|0.8775873951|0.8780437527
2024-04-11 04:33:00|MATIC|1712809980|0.8780463146|0.8781042492|0.8771361774|0.8772411082
2024-04-11 04:34:00|MATIC|1712810040|0.877173372|0.8777948422|0.877173372|0.8777888834
2024-04-11 04:35:00|MATIC|1712810100|0.8778150884|0.8778346552|0.8773581588|0.8773581588
2024-04-11 04:36:00|MATIC|1712810160|0.8773477196|0.8773671082|0.8772264797|0.8773584922
2024-04-11 04:37:00|MATIC|1712810220|0.8773588785|0.8773588785|0.8762481016|0.8762485882
2024-04-11 04:38:00|MATIC|1712810280|0.8761495767|0.8766031286|0.8758465454|0.8765444688
2024-04-11 04:39:00|MATIC|1712810340|0.876458536|0.876458536|0.8759272165|0.8759944911
2024-04-11 04:40:00|MATIC|1712810400|0.8759916165|0.8759918605|0.8756392328|0.8758327878
2024-04-11 04:41:00|MATIC|1712810460|0.8758345742|0.876096733|0.8755974404|0.876096733
2024-04-11 04:42:00|MATIC|1712810520|0.8764106667|0.876790211|0.8764106667|0.8766450087
2024-04-11 04:43:00|MATIC|1712810580|0.8766791287|0.8767014006|0.8762846465|0.8763111766
2024-04-11 04:44:00|MATIC|1712810640|0.8763254096|0.8766531128|0.8762420816|0.8765909196
2024-04-11 04:45:00|MATIC|1712810700|0.8766301422|0.8771348333|0.8766069032|0.8769240001
2024-04-11 04:46:00|MATIC|1712810760|0.8769399952|0.8771623632|0.8764862471|0.876560019
2024-04-11 04:47:00|MATIC|1712810820|0.8765279166|0.8766997715|0.8765279166|0.8765957709
2024-04-11 04:48:00|MATIC|1712810880|0.8765627168|0.876817604|0.8765435116|0.8765435116
2024-04-11 04:49:00|MATIC|1712810940|0.8764996889|0.876533039|0.8757166304|0.8757169792
2024-04-11 04:50:00|MATIC|1712811000|0.8756957794|0.8765775138|0.8756957794|0.8765775138
2024-04-11 04:51:00|MATIC|1712811060|0.8765943426|0.8772171605|0.8765762956|0.8772168197
2024-04-11 04:52:00|MATIC|1712811120|0.8772202408|0.8785454775|0.8771954868|0.8784845044
2024-04-11 04:53:00|MATIC|1712811180|0.8785556086|0.8789882353|0.8785166709|0.8789882353
2024-04-11 04:54:00|MATIC|1712811240|0.8789875808|0.879075988|0.878865025|0.879075988
2024-04-11 04:55:00|MATIC|1712811300|0.8790291983|0.8790291983|0.8788297006|0.8789276336
2024-04-11 04:56:00|MATIC|1712811360|0.8789261179|0.8789687109|0.8784932425|0.8788192892
2024-04-11 04:57:00|MATIC|1712811420|0.8788730753|0.8789728804|0.8786956591|0.8787353847
2024-04-11 04:58:00|MATIC|1712811480|0.878756859|0.8789017221|0.8787222476|0.8788208393
2024-04-11 04:59:00|MATIC|1712811540|0.8788173299|0.8789188527|0.8786995572|0.8788160101
2024-04-11 05:00:00|MATIC|1712811600|0.8788943559|0.8791091737|0.8788926801|0.8790005383
2024-04-11 05:01:00|MATIC|1712811660|0.8790008304|0.8803017435|0.8789218109|0.8801614333
2024-04-11 05:02:00|MATIC|1712811720|0.8801538291|0.8807891019|0.8798069912|0.8807891019
2024-04-11 05:03:00|MATIC|1712811780|0.8807819049|0.881085256|0.8807283957|0.8809932614
2024-04-11 05:04:00|MATIC|1712811840|0.8810518912|0.881198344|0.8808763578|0.881198344
2024-04-11 05:05:00|MATIC|1712811900|0.8812174556|0.8815261711|0.8812174556|0.8814381588
2024-04-11 05:06:00|MATIC|1712811960|0.8814425004|0.8815293904|0.8813720985|0.8815080904
2024-04-11 05:07:00|MATIC|1712812020|0.8815120108|0.8819199694|0.8815120108|0.8817706734
2024-04-11 05:08:00|MATIC|1712812080|0.8816009133|0.881893919|0.8812048728|0.8818594279
2024-04-11 05:09:00|MATIC|1712812140|0.8819375977|0.8819873367|0.8818393477|0.8819474512
2024-04-11 05:10:00|MATIC|1712812200|0.8819478361|0.8828082941|0.8818078876|0.8827955797
2024-04-11 05:11:00|MATIC|1712812260|0.8828112657|0.8834822236|0.8828112657|0.8834822236
2024-04-11 05:12:00|MATIC|1712812320|0.8835023907|0.8835389398|0.8831979147|0.8832431394
2024-04-11 05:13:00|MATIC|1712812380|0.8832406658|0.8832929813|0.8828331636|0.882835478
2024-04-11 05:14:00|MATIC|1712812440|0.8828350079|0.883591542|0.8828350079|0.8835215741
2024-04-11 05:15:00|MATIC|1712812500|0.8835505784|0.8838866469|0.8835269281|0.8838866469
2024-04-11 05:16:00|MATIC|1712812560|0.8838426696|0.8839788383|0.8834699805|0.8834699805
2024-04-11 05:17:00|MATIC|1712812620|0.8834716767|0.8835410507|0.8825892712|0.8827370389
2024-04-11 05:18:00|MATIC|1712812680|0.8825239302|0.8827667023|0.88202904|0.8826188577
2024-04-11 05:19:00|MATIC|1712812740|0.8826654327|0.882873138|0.8823607104|0.8825354639
2024-04-11 05:20:00|MATIC|1712812800|0.8825676962|0.8825676962|0.8816623841|0.881705245
2024-04-11 05:21:00|MATIC|1712812860|0.8816596967|0.8817078738|0.8803781191|0.8804178635
2024-04-11 05:22:00|MATIC|1712812920|0.8803842386|0.880683816|0.8802351674|0.8803132701
2024-04-11 05:23:00|MATIC|1712812980|0.8803041431|0.881127082|0.8803041431|0.880854175
2024-04-11 05:24:00|MATIC|1712813040|0.8808715135|0.8814006711|0.8808514663|0.8810831144
2024-04-11 05:25:00|MATIC|1712813100|0.8810388683|0.8810388683|0.8805325705|0.8808554193
2024-04-11 05:26:00|MATIC|1712813160|0.8807810628|0.8814259524|0.8807797996|0.8814259524
2024-04-11 05:27:00|MATIC|1712813220|0.8814213671|0.8818373128|0.8813914496|0.8814717412
2024-04-11 05:28:00|MATIC|1712813280|0.8814670015|0.8815452683|0.8811672024|0.8812421766
2024-04-11 05:29:00|MATIC|1712813340|0.8812813352|0.8818797089|0.8812564129|0.8817540177
2024-04-11 05:30:00|MATIC|1712813400|0.8817594305|0.8818403942|0.8817335671|0.881767775
2024-04-11 05:31:00|MATIC|1712813460|0.8817618166|0.8819552054|0.8816560202|0.8817392716
2024-04-11 05:32:00|MATIC|1712813520|0.8817297733|0.8819506081|0.8813100313|0.8814878707
2024-04-11 05:33:00|MATIC|1712813580|0.8815024234|0.8815451374|0.8809780254|0.8815451374
2024-04-11 05:34:00|MATIC|1712813640|0.881542043|0.882127206|0.8812474095|0.8821212627
2024-04-11 05:35:00|MATIC|1712813700|0.8820930868|0.8826485808|0.8820630601|0.8826070674
2024-04-11 05:36:00|MATIC|1712813760|0.8826165234|0.8829466337|0.8825203373|0.8825203373
2024-04-11 05:37:00|MATIC|1712813820|0.8824402135|0.8829848984|0.8823937701|0.8829807729
2024-04-11 05:38:00|MATIC|1712813880|0.8829813633|0.883460238|0.8829813633|0.883460238
2024-04-11 05:39:00|MATIC|1712813940|0.8834849197|0.8836575039|0.8833132595|0.8834547824
2024-04-11 05:40:00|MATIC|1712814000|0.883451848|0.8836073473|0.8831841906|0.8835966764
2024-04-11 05:41:00|MATIC|1712814060|0.8837125217|0.8838655191|0.8835736391|0.8836475488
2024-04-11 05:42:00|MATIC|1712814120|0.8836440855|0.8836545493|0.883230122|0.8833294299
2024-04-11 05:43:00|MATIC|1712814180|0.8833111587|0.8833594759|0.8831518164|0.8831696671
2024-04-11 05:44:00|MATIC|1712814240|0.8832145708|0.8832145708|0.8820555853|0.8820555853
2024-04-11 05:45:00|MATIC|1712814300|0.8821772861|0.882965416|0.882144578|0.8828972525
2024-04-11 05:46:00|MATIC|1712814360|0.8828944673|0.883670124|0.8828944673|0.8836482349
2024-04-11 05:47:00|MATIC|1712814420|0.8836971152|0.8840698142|0.8836971152|0.8837406256
2024-04-11 05:48:00|MATIC|1712814480|0.8837370663|0.8837687477|0.8826804379|0.8826804379
2024-04-11 05:49:00|MATIC|1712814540|0.8826708551|0.8832426886|0.8826708551|0.8832426886
2024-04-11 05:50:00|MATIC|1712814600|0.8833532207|0.8843420327|0.8833532207|0.8843419283
2024-04-11 05:51:00|MATIC|1712814660|0.8843647391|0.8845923751|0.8841883199|0.8843289627
2024-04-11 05:52:00|MATIC|1712814720|0.8843424749|0.884681071|0.8842260785|0.884681071
2024-04-11 05:53:00|MATIC|1712814780|0.884712845|0.8847328057|0.8843291093|0.8843786729
2024-04-11 05:54:00|MATIC|1712814840|0.8843514425|0.8843514425|0.8839158386|0.8839158386
2024-04-11 05:55:00|MATIC|1712814900|0.8839569834|0.8845634127|0.8839372198|0.8845634127
2024-04-11 05:56:00|MATIC|1712814960|0.8845303998|0.8845916244|0.8842512005|0.8845743837
2024-04-11 05:57:00|MATIC|1712815020|0.8845936409|0.8846271558|0.8844286506|0.8844656444
2024-04-11 05:58:00|MATIC|1712815080|0.884530472|0.8846501247|0.884530472|0.8846501247
2024-04-11 05:59:00|MATIC|1712815140|0.8846723561|0.8846723561|0.8840408356|0.8841671559
2024-04-11 06:00:00|MATIC|1712815200|0.8841310632|0.8843654527|0.8841285459|0.8841294705
2024-04-11 06:01:00|MATIC|1712815260|0.8841311153|0.884830673|0.8841114722|0.8847809434
2024-04-11 06:02:00|MATIC|1712815320|0.8848399612|0.8855057839|0.8847291337|0.8855057839
2024-04-11 06:03:00|MATIC|1712815380|0.8855399781|0.8860153028|0.8854770234|0.8860153028
2024-04-11 06:04:00|MATIC|1712815440|0.8860060761|0.8864926983|0.8860060761|0.8864481348
2024-04-11 06:05:00|MATIC|1712815500|0.886492431|0.8870927281|0.886492431|0.8870927281
2024-04-11 06:06:00|MATIC|1712815560|0.887127521|0.8877422919|0.8871260921|0.8877032827
2024-04-11 06:07:00|MATIC|1712815620|0.887753855|0.8884379215|0.887753855|0.8884379215
2024-04-11 06:08:00|MATIC|1712815680|0.8885104582|0.8885926663|0.8881651627|0.8881775532
2024-04-11 06:09:00|MATIC|1712815740|0.888179833|0.888179833|0.8875477393|0.887668672
2024-04-11 06:10:00|MATIC|1712815800|0.8876839612|0.8876859319|0.8873617234|0.887364985
2024-04-11 06:11:00|MATIC|1712815860|0.8873329551|0.8873346965|0.8871132768|0.8873346965
2024-04-11 06:12:00|MATIC|1712815920|0.8872967183|0.8873322089|0.8868650903|0.8869240886
2024-04-11 06:13:00|MATIC|1712815980|0.8869236992|0.8875235502|0.8868922747|0.8873843389
2024-04-11 06:14:00|MATIC|1712816040|0.8874175245|0.88770976|0.8874175245|0.8875887536
2024-04-11 06:15:00|MATIC|1712816100|0.8875721242|0.8875970215|0.8872439858|0.8873006968
2024-04-11 06:16:00|MATIC|1712816160|0.8872561412|0.8878078389|0.8871893319|0.8877975368
2024-04-11 06:17:00|MATIC|1712816220|0.8879969388|0.8882569896|0.8876723696|0.8877348962
2024-04-11 06:18:00|MATIC|1712816280|0.8876974059|0.8876974059|0.8863933973|0.8864351444
2024-04-11 06:19:00|MATIC|1712816340|0.8863563833|0.886924579|0.8863563833|0.8868413535
2024-04-11 06:20:00|MATIC|1712816400|0.8868756491|0.8868756491|0.8863571128|0.8863925885
2024-04-11 06:21:00|MATIC|1712816460|0.8864361815|0.8864593505|0.8860741499|0.8860741499
2024-04-11 06:22:00|MATIC|1712816520|0.8861435026|0.8863581643|0.8861365267|0.8861451991
2024-04-11 06:23:00|MATIC|1712816580|0.8861482012|0.8861865972|0.8855482277|0.885591646
2024-04-11 06:24:00|MATIC|1712816640|0.8855586925|0.8861944794|0.8855586925|0.8859923516
2024-04-11 06:25:00|MATIC|1712816700|0.8859550455|0.8862020027|0.8859161396|0.8861275776
2024-04-11 06:26:00|MATIC|1712816760|0.8860899681|0.8864488164|0.8860205829|0.8864488164
2024-04-11 06:27:00|MATIC|1712816820|0.8864304044|0.8865076407|0.8856880405|0.8861692483
2024-04-11 06:28:00|MATIC|1712816880|0.886173504|0.886173504|0.8858042879|0.8859641968
2024-04-11 06:29:00|MATIC|1712816940|0.8859296833|0.885990669|0.885678856|0.8858626718
2024-04-11 06:30:00|MATIC|1712817000|0.8858527594|0.886149755|0.8857669958|0.886149755
2024-04-11 06:31:00|MATIC|1712817060|0.8861677669|0.8869697615|0.8861066454|0.8866104698
2024-04-11 06:32:00|MATIC|1712817120|0.8865811682|0.8871455431|0.8865733838|0.8866048645
2024-04-11 06:33:00|MATIC|1712817180|0.8866373562|0.8872671134|0.8865903952|0.8871642214
2024-04-11 06:34:00|MATIC|1712817240|0.8871601697|0.8877725138|0.887139643|0.8874638598
2024-04-11 06:35:00|MATIC|1712817300|0.8874631995|0.8875965218|0.8873635897|0.8873883081
2024-04-11 06:36:00|MATIC|1712817360|0.8873884397|0.8877878615|0.8873393393|0.8874023431
2024-04-11 06:37:00|MATIC|1712817420|0.8874321116|0.8874321116|0.8866980339|0.8869592106
2024-04-11 06:38:00|MATIC|1712817480|0.8869509401|0.8871320549|0.8868775527|0.8871320549
2024-04-11 06:39:00|MATIC|1712817540|0.8871385003|0.8873925269|0.8868923788|0.8870375169
2024-04-11 06:40:00|MATIC|1712817600|0.887076835|0.8872883117|0.8870247421|0.8871364216
2024-04-11 06:41:00|MATIC|1712817660|0.8871339491|0.888349825|0.8871318379|0.888349825
2024-04-11 06:42:00|MATIC|1712817720|0.8883150336|0.8884751156|0.8876875661|0.8876875661
2024-04-11 06:43:00|MATIC|1712817780|0.8877207634|0.8879065212|0.8876939784|0.8878318763
2024-04-11 06:44:00|MATIC|1712817840|0.8878646237|0.8884022077|0.8878604033|0.8881543838
2024-04-11 06:45:00|MATIC|1712817900|0.8881602339|0.8882431895|0.8879850538|0.8881071928
2024-04-11 06:46:00|MATIC|1712817960|0.8881100849|0.8884728061|0.8879876864|0.8883571242
2024-04-11 06:47:00|MATIC|1712818020|0.888368118|0.888571911|0.8882184948|0.8885687835
2024-04-11 06:48:00|MATIC|1712818080|0.8885094971|0.8888391221|0.8884761245|0.8886459731
2024-04-11 06:49:00|MATIC|1712818140|0.8886535369|0.8888426143|0.8884249369|0.8888426143
2024-04-11 06:50:00|MATIC|1712818200|0.88883084|0.8888920388|0.8882475669|0.8884889198
2024-04-11 06:51:00|MATIC|1712818260|0.8884838276|0.8885133922|0.8876209783|0.8878784379
2024-04-11 06:52:00|MATIC|1712818320|0.8877806952|0.8879577887|0.8877270267|0.8879577887
2024-04-11 06:53:00|MATIC|1712818380|0.8879446934|0.8884175788|0.8877683557|0.8882810196
2024-04-11 06:54:00|MATIC|1712818440|0.8882245861|0.888430877|0.8881690565|0.8884182414
2024-04-11 06:55:00|MATIC|1712818500|0.8884404778|0.8885281917|0.8882696011|0.8884606184
2024-04-11 06:56:00|MATIC|1712818560|0.8884240392|0.8885920114|0.8879043662|0.887958005
2024-04-11 06:57:00|MATIC|1712818620|0.887914979|0.8884122936|0.8877625355|0.8882533999
2024-04-11 06:58:00|MATIC|1712818680|0.8884118532|0.8887459336|0.8884118532|0.8884549816
2024-04-11 06:59:00|MATIC|1712818740|0.8884167884|0.8884521661|0.8882009765|0.8882517032
2024-04-11 07:00:00|MATIC|1712818800|0.8882134097|0.8883014411|0.8880802283|0.888286647
2024-04-11 07:01:00|MATIC|1712818860|0.8882667867|0.8891923873|0.8882667867|0.8889065426
2024-04-11 07:02:00|MATIC|1712818920|0.8889060997|0.8891501711|0.8887976151|0.888811434
2024-04-11 07:03:00|MATIC|1712818980|0.8888072799|0.8888072799|0.8882812715|0.8884120246
2024-04-11 07:04:00|MATIC|1712819040|0.8884140931|0.8888017007|0.8884019739|0.8885954605
2024-04-11 07:05:00|MATIC|1712819100|0.8886121262|0.8892397522|0.8886121262|0.8891991816
2024-04-11 07:06:00|MATIC|1712819160|0.8891965636|0.8893191865|0.8889957647|0.8890551741
2024-04-11 07:07:00|MATIC|1712819220|0.8890500249|0.8891615524|0.888233865|0.8883874804
2024-04-11 07:08:00|MATIC|1712819280|0.8884519423|0.8888747539|0.8884519423|0.8887663631
2024-04-11 07:09:00|MATIC|1712819340|0.8887698758|0.8893570839|0.8887698758|0.8893108338
2024-04-11 07:10:00|MATIC|1712819400|0.8892973424|0.8897085968|0.8890975314|0.8896845157
2024-04-11 07:11:00|MATIC|1712819460|0.8896701392|0.8897932361|0.8889639215|0.8891171167
2024-04-11 07:12:00|MATIC|1712819520|0.8891050911|0.8891050911|0.8888526572|0.888864825
2024-04-11 07:13:00|MATIC|1712819580|0.8888192552|0.8893172637|0.8887868107|0.8893172637
2024-04-11 07:14:00|MATIC|1712819640|0.88932881|0.8894551984|0.8889450433|0.8889450433
2024-04-11 07:15:00|MATIC|1712819700|0.8888534271|0.8890126566|0.8887331778|0.8887920012
2024-04-11 07:16:00|MATIC|1712819760|0.8887995889|0.8890798846|0.8887943593|0.8890798846
2024-04-11 07:17:00|MATIC|1712819820|0.8890964044|0.8900007701|0.8890663914|0.8898942131
2024-04-11 07:18:00|MATIC|1712819880|0.8898626244|0.8898626244|0.889524829|0.8896612726
2024-04-11 07:19:00|MATIC|1712819940|0.8896322937|0.8900887162|0.8895565271|0.8900814572
2024-04-11 07:20:00|MATIC|1712820000|0.8900741333|0.8901667541|0.8895845103|0.8899670152
2024-04-11 07:21:00|MATIC|1712820060|0.8899021875|0.8902388495|0.8899021875|0.8901624618
2024-04-11 07:22:00|MATIC|1712820120|0.8901756664|0.8911447157|0.8901756664|0.8911447157
2024-04-11 07:23:00|MATIC|1712820180|0.891142522|0.8913057188|0.8910388132|0.8913057188
2024-04-11 07:24:00|MATIC|1712820240|0.8913079402|0.8917029058|0.8913070553|0.8915215851
2024-04-11 07:25:00|MATIC|1712820300|0.8914308984|0.892089653|0.8914308984|0.892089653
2024-04-11 07:26:00|MATIC|1712820360|0.8922063398|0.8922072587|0.8912123428|0.8914267803
2024-04-11 07:27:00|MATIC|1712820420|0.8915433126|0.8916282028|0.891393919|0.891393919
2024-04-11 07:28:00|MATIC|1712820480|0.891415855|0.8914245436|0.8912615282|0.8912615282
2024-04-11 07:29:00|MATIC|1712820540|0.8912436112|0.8912730026|0.8906849201|0.8907356809
2024-04-11 07:30:00|MATIC|1712820600|0.8906535552|0.8906535552|0.8899475328|0.8900441131
2024-04-11 07:31:00|MATIC|1712820660|0.8900256613|0.8900256613|0.8893283015|0.8893864892
2024-04-11 07:32:00|MATIC|1712820720|0.889382408|0.8895860129|0.8889413632|0.8892586587
2024-04-11 07:33:00|MATIC|1712820780|0.8892719206|0.889304308|0.8885801841|0.8887673033
2024-04-11 07:34:00|MATIC|1712820840|0.8888013019|0.8896271596|0.8888013019|0.8892487204
2024-04-11 07:35:00|MATIC|1712820900|0.8892177682|0.8902364834|0.8890516956|0.8902364834
2024-04-11 07:36:00|MATIC|1712820960|0.8903697824|0.8907413802|0.8897950085|0.8898562576
2024-04-11 07:37:00|MATIC|1712821020|0.8899281515|0.8901528365|0.8896668776|0.8901528365
2024-04-11 07:38:00|MATIC|1712821080|0.8901672811|0.8901672811|0.8894706138|0.889513307
2024-04-11 07:39:00|MATIC|1712821140|0.8895160095|0.889638136|0.8890574514|0.8891122758
2024-04-11 07:40:00|MATIC|1712821200|0.8891130961|0.889116087|0.8887589285|0.8888424565
2024-04-11 07:41:00|MATIC|1712821260|0.8888791815|0.8898120875|0.8888791815|0.8898120875
2024-04-11 07:42:00|MATIC|1712821320|0.8898469238|0.8900627004|0.8889429412|0.8889429412
2024-04-11 07:43:00|MATIC|1712821380|0.8889521265|0.8891207341|0.8886308064|0.8891060018
2024-04-11 07:44:00|MATIC|1712821440|0.8890826113|0.8891929347|0.8889872273|0.8891164804
2024-04-11 07:45:00|MATIC|1712821500|0.8891185453|0.8892447297|0.8888952944|0.8889853573
2024-04-11 07:46:00|MATIC|1712821560|0.8889622307|0.8896978526|0.8887455498|0.8895735644
2024-04-11 07:47:00|MATIC|1712821620|0.8895719703|0.8900398886|0.8895475669|0.8898914604
2024-04-11 07:48:00|MATIC|1712821680|0.889822358|0.8904426115|0.8897175408|0.8904426115
2024-04-11 07:49:00|MATIC|1712821740|0.8904464277|0.8904707194|0.8902049736|0.8902787746
2024-04-11 07:50:00|MATIC|1712821800|0.8903300512|0.8903300512|0.8898024603|0.8902264868
2024-04-11 07:51:00|MATIC|1712821860|0.8902302963|0.8902741414|0.890044214|0.8901757473
2024-04-11 07:52:00|MATIC|1712821920|0.8901799678|0.8902060302|0.8894758576|0.8895062588
2024-04-11 07:53:00|MATIC|1712821980|0.8895321593|0.8898164862|0.8894552426|0.8898164862
2024-04-11 07:54:00|MATIC|1712822040|0.889848499|0.8898799832|0.8896860386|0.8897346156
2024-04-11 07:55:00|MATIC|1712822100|0.8897229061|0.8898113016|0.8893900406|0.8894024159
2024-04-11 07:56:00|MATIC|1712822160|0.8892487624|0.8893836769|0.889153785|0.889220156
2024-04-11 07:57:00|MATIC|1712822220|0.8892818981|0.8892818981|0.8888708255|0.8888769669
2024-04-11 07:58:00|MATIC|1712822280|0.8888133468|0.8888883297|0.8884248188|0.8884248188
2024-04-11 07:59:00|MATIC|1712822340|0.8884172935|0.8885156236|0.8882599305|0.8884611361
2024-04-11 08:00:00|MATIC|1712822400|0.8884523895|0.8886663185|0.8882851754|0.8882851754
2024-04-11 08:01:00|MATIC|1712822460|0.8882853761|0.8892829049|0.8882853761|0.8891019903
2024-04-11 08:02:00|MATIC|1712822520|0.8891536996|0.8893490255|0.888820503|0.8892175106
2024-04-11 08:03:00|MATIC|1712822580|0.8891755969|0.8893715144|0.8891289293|0.8892472558
2024-04-11 08:04:00|MATIC|1712822640|0.8893158736|0.8893671782|0.8886568722|0.8886774798
2024-04-11 08:05:00|MATIC|1712822700|0.8886602375|0.8888954589|0.8886499779|0.8887119827
2024-04-11 08:06:00|MATIC|1712822760|0.8886545036|0.8886545036|0.8880608959|0.8881144826
2024-04-11 08:07:00|MATIC|1712822820|0.8881247893|0.8901460704|0.8881247893|0.8900953212
2024-04-11 08:08:00|MATIC|1712822880|0.8901519827|0.8902234813|0.8894117356|0.8894117356
2024-04-11 08:09:00|MATIC|1712822940|0.8893655082|0.8898448683|0.889283744|0.8898141655
2024-04-11 08:10:00|MATIC|1712823000|0.8898048567|0.8898149151|0.889504419|0.8895934346
2024-04-11 08:11:00|MATIC|1712823060|0.8896090745|0.8904844154|0.8896090745|0.8904844154
2024-04-11 08:12:00|MATIC|1712823120|0.8904795972|0.890633574|0.8902989333|0.8903764992
2024-04-11 08:13:00|MATIC|1712823180|0.8903918931|0.8905909562|0.8903473615|0.8905909562
2024-04-11 08:14:00|MATIC|1712823240|0.8905948001|0.8905977534|0.8899691865|0.8901570065
2024-04-11 08:15:00|MATIC|1712823300|0.8901568933|0.8904368402|0.8900915594|0.8904368402
2024-04-11 08:16:00|MATIC|1712823360|0.8904315835|0.8904869236|0.8902800903|0.8904727925
2024-04-11 08:17:00|MATIC|1712823420|0.890471778|0.890490006|0.8897700601|0.8898521421
2024-04-11 08:18:00|MATIC|1712823480|0.889852019|0.8914261524|0.8897787577|0.8914261524
2024-04-11 08:19:00|MATIC|1712823540|0.8914119489|0.8916581574|0.8913050615|0.8914191361
2024-04-11 08:20:00|MATIC|1712823600|0.8914060065|0.8921286589|0.891360618|0.8921286589
2024-04-11 08:21:00|MATIC|1712823660|0.8921580654|0.8927840549|0.8921580654|0.8927840549
2024-04-11 08:22:00|MATIC|1712823720|0.8927759915|0.8930226448|0.8927490742|0.8929202586
2024-04-11 08:23:00|MATIC|1712823780|0.8928350492|0.8929783449|0.8922190635|0.8922190635
2024-04-11 08:24:00|MATIC|1712823840|0.8922570434|0.8925682876|0.8921695338|0.8925682876
2024-04-11 08:25:00|MATIC|1712823900|0.8925320306|0.8925745262|0.8911802632|0.8916208271
2024-04-11 08:26:00|MATIC|1712823960|0.8916200185|0.8919755568|0.8915990944|0.8917375653
2024-04-11 08:27:00|MATIC|1712824020|0.8917762376|0.891966381|0.8917514982|0.8918808437
2024-04-11 08:28:00|MATIC|1712824080|0.891885537|0.892024476|0.89168963|0.8917268464
2024-04-11 08:29:00|MATIC|1712824140|0.8917627266|0.8918341695|0.8915521356|0.8916365104
2024-04-11 08:30:00|MATIC|1712824200|0.8916807377|0.8917204604|0.8914969358|0.8915380659
2024-04-11 08:31:00|MATIC|1712824260|0.8915390004|0.8918512402|0.8915390004|0.8918168511
2024-04-11 08:32:00|MATIC|1712824320|0.8918490256|0.8919385246|0.8913565755|0.8914102729
2024-04-11 08:33:00|MATIC|1712824380|0.8913694154|0.8917304119|0.8913690469|0.8917220991
2024-04-11 08:34:00|MATIC|1712824440|0.891747952|0.8927842473|0.891747952|0.8925391738
2024-04-11 08:35:00|MATIC|1712824500|0.8925958429|0.8929688267|0.8924000761|0.8929187013
2024-04-11 08:36:00|MATIC|1712824560|0.8928592586|0.8930861978|0.8925142307|0.8930832715
2024-04-11 08:37:00|MATIC|1712824620|0.8930829184|0.8933318556|0.8930162217|0.8931714439
2024-04-11 08:38:00|MATIC|1712824680|0.8931653765|0.8932178946|0.8926721336|0.8927333637
2024-04-11 08:39:00|MATIC|1712824740|0.8927897231|0.8928837654|0.892553475|0.8926800732
2024-04-11 08:40:00|MATIC|1712824800|0.892698657|0.8930312459|0.8926260202|0.8929458145
2024-04-11 08:41:00|MATIC|1712824860|0.892908266|0.8933160779|0.892908266|0.8931966448
2024-04-11 08:42:00|MATIC|1712824920|0.8932233752|0.8943356616|0.8927345176|0.8927345176
2024-04-11 08:43:00|MATIC|1712824980|0.8926717982|0.8928739902|0.8925195035|0.8927505511
2024-04-11 08:44:00|MATIC|1712825040|0.8928520653|0.8933978529|0.8927810533|0.8933115789
2024-04-11 08:45:00|MATIC|1712825100|0.8931984574|0.8931984574|0.8925520969|0.8925520969
2024-04-11 08:46:00|MATIC|1712825160|0.8925814133|0.892712491|0.8920440879|0.8920440879
2024-04-11 08:47:00|MATIC|1712825220|0.8920281893|0.8925957157|0.8917309347|0.8925881837
2024-04-11 08:48:00|MATIC|1712825280|0.8925378401|0.8927635644|0.8923294089|0.8923294089
2024-04-11 08:49:00|MATIC|1712825340|0.8923309869|0.8936136031|0.8923309869|0.8935631354
2024-04-11 08:50:00|MATIC|1712825400|0.8935705633|0.8943261238|0.8935705633|0.8943261238
2024-04-11 08:51:00|MATIC|1712825460|0.8943480948|0.8944878101|0.894097109|0.8943230702
2024-04-11 08:52:00|MATIC|1712825520|0.8943425134|0.8945449395|0.8942276686|0.8944803553
2024-04-11 08:53:00|MATIC|1712825580|0.8945006612|0.8945006612|0.8938660731|0.8938699873
2024-04-11 08:54:00|MATIC|1712825640|0.8938342722|0.8938706728|0.893180717|0.8932625068
2024-04-11 08:55:00|MATIC|1712825700|0.8931854484|0.8939127394|0.8931776197|0.89387627
2024-04-11 08:56:00|MATIC|1712825760|0.8938620077|0.8939906325|0.8931551272|0.893217858
2024-04-11 08:57:00|MATIC|1712825820|0.8932235588|0.8932507281|0.8929120339|0.8929590801
2024-04-11 08:58:00|MATIC|1712825880|0.8929535592|0.8930026673|0.8929201396|0.8929783718
2024-04-11 08:59:00|MATIC|1712825940|0.8929449845|0.8929449845|0.8921313644|0.8921313644
2024-04-11 09:00:00|MATIC|1712826000|0.8921800362|0.8921802656|0.8917995285|0.8918233126
2024-04-11 09:01:00|MATIC|1712826060|0.8919231525|0.8920947813|0.8913692986|0.8913692986
2024-04-11 09:02:00|MATIC|1712826120|0.8913434157|0.8914369756|0.8907551346|0.8908265051
2024-04-11 09:03:00|MATIC|1712826180|0.890867317|0.8908965363|0.8902550938|0.8902550938
2024-04-11 09:04:00|MATIC|1712826240|0.8902108771|0.8902524234|0.8900026135|0.8900230812
2024-04-11 09:05:00|MATIC|1712826300|0.8900376686|0.8900677941|0.8896301381|0.8897717766
2024-04-11 09:06:00|MATIC|1712826360|0.8900002975|0.8901752279|0.8893831143|0.8894019029
2024-04-11 09:07:00|MATIC|1712826420|0.8893783972|0.8896676646|0.8892398095|0.8894665068
2024-04-11 09:08:00|MATIC|1712826480|0.8894464049|0.8894464049|0.8887523856|0.8887523856
2024-04-11 09:09:00|MATIC|1712826540|0.8887568661|0.8889113909|0.8886332017|0.8889067491
2024-04-11 09:10:00|MATIC|1712826600|0.8889083992|0.8890601575|0.8888644104|0.8889327582
2024-04-11 09:11:00|MATIC|1712826660|0.8889456342|0.8897375497|0.8889087692|0.8895506196
2024-04-11 09:12:00|MATIC|1712826720|0.8895016168|0.8895016168|0.8889195094|0.8891545814
2024-04-11 09:13:00|MATIC|1712826780|0.889147128|0.8895015458|0.8890155673|0.8895015458
2024-04-11 09:14:00|MATIC|1712826840|0.8897995323|0.89000374|0.8897583682|0.8897583682
2024-04-11 09:15:00|MATIC|1712826900|0.8897027389|0.88987332|0.8896790501|0.8897921872
2024-04-11 09:16:00|MATIC|1712826960|0.8898346578|0.8898892215|0.889517475|0.8897624673
2024-04-11 09:17:00|MATIC|1712827020|0.8897629529|0.8906780014|0.8897064582|0.890677145
2024-04-11 09:18:00|MATIC|1712827080|0.8906830085|0.8906966297|0.8897105221|0.890037302
2024-04-11 09:19:00|MATIC|1712827140|0.890006167|0.8902400279|0.8899971476|0.8900190582
2024-04-11 09:20:00|MATIC|1712827200|0.8898116605|0.8899288819|0.8896878896|0.889742982
2024-04-11 09:21:00|MATIC|1712827260|0.8896731123|0.8896731123|0.8890402795|0.8890673987
2024-04-11 09:22:00|MATIC|1712827320|0.8891300093|0.8897332549|0.8891300093|0.8893959775
2024-04-11 09:23:00|MATIC|1712827380|0.8894020912|0.8894020912|0.8892051446|0.8893579033
2024-04-11 09:24:00|MATIC|1712827440|0.8893589649|0.8893589649|0.8882322391|0.8882322391
2024-04-11 09:25:00|MATIC|1712827500|0.888271703|0.8883563313|0.8880361639|0.8880361639
2024-04-11 09:26:00|MATIC|1712827560|0.8880597121|0.8880597121|0.8873646902|0.887422745
2024-04-11 09:27:00|MATIC|1712827620|0.8874549565|0.8876797198|0.8872611694|0.887621347
2024-04-11 09:28:00|MATIC|1712827680|0.8876491431|0.8876607259|0.8874091667|0.8875999449
2024-04-11 09:29:00|MATIC|1712827740|0.887565346|0.8879696915|0.8875368186|0.8876785299
2024-04-11 09:30:00|MATIC|1712827800|0.8877520388|0.8877520388|0.8863078616|0.8864128379
2024-04-11 09:31:00|MATIC|1712827860|0.8863597936|0.8864974304|0.885703855|0.885703855
2024-04-11 09:32:00|MATIC|1712827920|0.885648598|0.8859416662|0.885552028|0.8858557796
2024-04-11 09:33:00|MATIC|1712827980|0.8857976971|0.8862280409|0.8857976971|0.8859796936
2024-04-11 09:34:00|MATIC|1712828040|0.8858840478|0.8858905847|0.8854577131|0.8854817958
2024-04-11 09:35:00|MATIC|1712828100|0.8854604197|0.8859581375|0.8854561021|0.8859581375
2024-04-11 09:36:00|MATIC|1712828160|0.8859575238|0.8859575238|0.8852510325|0.8855989734
2024-04-11 09:37:00|MATIC|1712828220|0.8855803888|0.8856972442|0.8851823699|0.8851823699
2024-04-11 09:38:00|MATIC|1712828280|0.8851116538|0.8853418382|0.8850953475|0.8853075339
2024-04-11 09:39:00|MATIC|1712828340|0.8853211506|0.8853408122|0.8848618356|0.8848838191
2024-04-11 09:40:00|MATIC|1712828400|0.8848734039|0.8851364861|0.8848734039|0.8850176669
2024-04-11 09:41:00|MATIC|1712828460|0.885067614|0.8856788318|0.885067614|0.8855994712
2024-04-11 09:42:00|MATIC|1712828520|0.8856608926|0.8862159769|0.8856267573|0.8858312099
2024-04-11 09:43:00|MATIC|1712828580|0.8858305088|0.885855394|0.8853992658|0.8854083667
2024-04-11 09:44:00|MATIC|1712828640|0.8854083907|0.8856254088|0.8854018225|0.8854467743
2024-04-11 09:45:00|MATIC|1712828700|0.8854929734|0.8855033242|0.8852016079|0.8853313906
2024-04-11 09:46:00|MATIC|1712828760|0.8852213433|0.8857698427|0.8851568478|0.8857684178
2024-04-11 09:47:00|MATIC|1712828820|0.8857275053|0.886108299|0.8856670736|0.8860988631
2024-04-11 09:48:00|MATIC|1712828880|0.886057068|0.886057068|0.8854319779|0.8854319779
2024-04-11 09:49:00|MATIC|1712828940|0.8854312322|0.8854989583|0.8852530033|0.885299891
2024-04-11 09:50:00|MATIC|1712829000|0.8852474168|0.8852497601|0.8847555897|0.8848161509
2024-04-11 09:51:00|MATIC|1712829060|0.8848202384|0.8848485834|0.8841257797|0.8843664049
2024-04-11 09:52:00|MATIC|1712829120|0.884424272|0.8845206537|0.8838999029|0.8839783136
2024-04-11 09:53:00|MATIC|1712829180|0.8839196995|0.883944263|0.8828838328|0.8829322015
2024-04-11 09:54:00|MATIC|1712829240|0.8828983636|0.8836514091|0.8828792915|0.8836052388
2024-04-11 09:55:00|MATIC|1712829300|0.8836419744|0.8838979796|0.883571602|0.883703079
2024-04-11 09:56:00|MATIC|1712829360|0.8837036719|0.8844836387|0.8837036719|0.8844836387
2024-04-11 09:57:00|MATIC|1712829420|0.8844782351|0.8846290076|0.8839876226|0.8840510789
2024-04-11 09:58:00|MATIC|1712829480|0.8839282926|0.8839572934|0.8830431809|0.8830478697
2024-04-11 09:59:00|MATIC|1712829540|0.8830559871|0.8837946426|0.8830521974|0.8837027028
2024-04-11 10:00:00|MATIC|1712829600|0.8837039426|0.8837058058|0.8831788847|0.8832150958
2024-04-11 10:01:00|MATIC|1712829660|0.8832320746|0.8838502276|0.8831822668|0.8838263068
2024-04-11 10:02:00|MATIC|1712829720|0.8838519373|0.8839296759|0.88361299|0.8839296759
2024-04-11 10:03:00|MATIC|1712829780|0.8840770443|0.8842770998|0.8839627553|0.8841117519
2024-04-11 10:04:00|MATIC|1712829840|0.8842108071|0.8843681885|0.8840802091|0.8842700054
2024-04-11 10:05:00|MATIC|1712829900|0.8843101629|0.8846217991|0.884237412|0.8846217991
2024-04-11 10:06:00|MATIC|1712829960|0.8846170587|0.8846442153|0.8842589177|0.8845387548
2024-04-11 10:07:00|MATIC|1712830020|0.884683157|0.8852123977|0.8839602117|0.8839602117
2024-04-11 10:08:00|MATIC|1712830080|0.8839547848|0.8839930944|0.8836731914|0.8838015403
2024-04-11 10:09:00|MATIC|1712830140|0.8837990157|0.8842724406|0.8837483923|0.8841821635
2024-04-11 10:10:00|MATIC|1712830200|0.884110202|0.8843156539|0.884110202|0.8842350897
2024-04-11 10:11:00|MATIC|1712830260|0.884238081|0.8842701457|0.8840768876|0.8840768876
2024-04-11 10:12:00|MATIC|1712830320|0.8840964447|0.8840973287|0.8835000303|0.8835727613
2024-04-11 10:13:00|MATIC|1712830380|0.883585036|0.883585036|0.8831925409|0.8832858437
2024-04-11 10:14:00|MATIC|1712830440|0.8832886395|0.8832886395|0.8823119815|0.8823119815
2024-04-11 10:15:00|MATIC|1712830500|0.88230148|0.8829114358|0.882224011|0.8828698691
2024-04-11 10:16:00|MATIC|1712830560|0.8828956452|0.8834431857|0.8828956452|0.8834431857
2024-04-11 10:17:00|MATIC|1712830620|0.8834298307|0.8839237364|0.8834298307|0.8837216027
2024-04-11 10:18:00|MATIC|1712830680|0.8837228229|0.8847287374|0.883599422|0.8847041259
2024-04-11 10:19:00|MATIC|1712830740|0.8846759314|0.8849467893|0.8843339596|0.8843628787
2024-04-11 10:20:00|MATIC|1712830800|0.884410146|0.884410146|0.8839320023|0.8839807859
2024-04-11 10:21:00|MATIC|1712830860|0.8839797364|0.8844502005|0.8838234021|0.8844502005
2024-04-11 10:22:00|MATIC|1712830920|0.8844596289|0.8846398112|0.8842138359|0.8844731733
2024-04-11 10:23:00|MATIC|1712830980|0.8844812924|0.8846286039|0.8842446645|0.8844218896
2024-04-11 10:24:00|MATIC|1712831040|0.8843829629|0.8846569092|0.8843333378|0.8846566756
2024-04-11 10:25:00|MATIC|1712831100|0.884467023|0.884467023|0.8841194632|0.8841941752
2024-04-11 10:26:00|MATIC|1712831160|0.8841872434|0.8842365371|0.8839690215|0.884018858
2024-04-11 10:27:00|MATIC|1712831220|0.8839773549|0.8842553255|0.883961613|0.8842206203
2024-04-11 10:28:00|MATIC|1712831280|0.884232659|0.884232659|0.8836298207|0.8837465131
2024-04-11 10:29:00|MATIC|1712831340|0.8837450595|0.8839580186|0.8837153595|0.8838634632
2024-04-11 10:30:00|MATIC|1712831400|0.8838302503|0.8840274899|0.8838233123|0.8840274899
2024-04-11 10:31:00|MATIC|1712831460|0.8840274333|0.8843173895|0.8839710721|0.8843173895
2024-04-11 10:32:00|MATIC|1712831520|0.8843288522|0.8846455809|0.8842857107|0.8845870793
2024-04-11 10:33:00|MATIC|1712831580|0.8845415616|0.8846032543|0.8841799517|0.8841799517
2024-04-11 10:34:00|MATIC|1712831640|0.8841774814|0.8842082146|0.8839682798|0.8839974924
2024-04-11 10:35:00|MATIC|1712831700|0.8839689155|0.8841010668|0.8834451006|0.8834504501
2024-04-11 10:36:00|MATIC|1712831760|0.8834098548|0.8835572146|0.8832887524|0.8832887524
2024-04-11 10:37:00|MATIC|1712831820|0.8832288027|0.8832636479|0.8818686173|0.8818686173
2024-04-11 10:38:00|MATIC|1712831880|0.881861969|0.881861969|0.880469413|0.8807380532
2024-04-11 10:39:00|MATIC|1712831940|0.8807745861|0.881002707|0.8803619302|0.8808021321
2024-04-11 10:40:00|MATIC|1712832000|0.8808156964|0.8810206532|0.8803299474|0.8803299474
2024-04-11 10:41:00|MATIC|1712832060|0.8803693767|0.8804974685|0.8803465542|0.8803659856
2024-04-11 10:42:00|MATIC|1712832120|0.8803201199|0.8805091613|0.8801995858|0.8804353118
2024-04-11 10:43:00|MATIC|1712832180|0.8803796366|0.8803857855|0.8795737712|0.8798989282
2024-04-11 10:44:00|MATIC|1712832240|0.879974129|0.8801365746|0.8798694383|0.8800001225
2024-04-11 10:45:00|MATIC|1712832300|0.8799659104|0.8803550145|0.8799659104|0.8803297019
2024-04-11 10:46:00|MATIC|1712832360|0.8803313313|0.8803313313|0.8799693445|0.8799999325
2024-04-11 10:47:00|MATIC|1712832420|0.8800923809|0.8811299746|0.8800549524|0.8811299746
2024-04-11 10:48:00|MATIC|1712832480|0.8811341246|0.8817490578|0.8810984672|0.8817490578
2024-04-11 10:49:00|MATIC|1712832540|0.881746333|0.8822373464|0.8815471793|0.8822373464
2024-04-11 10:50:00|MATIC|1712832600|0.8822385928|0.8822543474|0.8815528584|0.8815528584
2024-04-11 10:51:00|MATIC|1712832660|0.881520428|0.8820137597|0.881499115|0.881909329
2024-04-11 10:52:00|MATIC|1712832720|0.8819035538|0.8820668417|0.8816098306|0.8817815072
2024-04-11 10:53:00|MATIC|1712832780|0.8818866425|0.8820382378|0.8815534881|0.8816238177
2024-04-11 10:54:00|MATIC|1712832840|0.8816831333|0.8816831333|0.8810774735|0.8811387862
2024-04-11 10:55:00|MATIC|1712832900|0.8811721886|0.8813737557|0.8807142586|0.8813737557
2024-04-11 10:56:00|MATIC|1712832960|0.8814271209|0.8814856227|0.8809318978|0.8812777655
2024-04-11 10:57:00|MATIC|1712833020|0.8812861309|0.8812861309|0.8811437463|0.8811636566
2024-04-11 10:58:00|MATIC|1712833080|0.881162156|0.8813524726|0.8810979149|0.8811005152
2024-04-11 10:59:00|MATIC|1712833140|0.8811000113|0.8811915553|0.8809676583|0.8809768462
2024-04-11 11:00:00|MATIC|1712833200|0.8810172184|0.881097273|0.8804760625|0.8805603354
2024-04-11 11:01:00|MATIC|1712833260|0.8805803693|0.8806277085|0.880096779|0.8801409231
2024-04-11 11:02:00|MATIC|1712833320|0.8801718734|0.8801718734|0.8797540113|0.8798542319
2024-04-11 11:03:00|MATIC|1712833380|0.8798964298|0.8798964298|0.8793543833|0.8793543833
2024-04-11 11:04:00|MATIC|1712833440|0.8793543071|0.8799936192|0.8790599428|0.8799422694
2024-04-11 11:05:00|MATIC|1712833500|0.8799470191|0.8801420048|0.8795533925|0.8798197505
2024-04-11 11:06:00|MATIC|1712833560|0.8798528072|0.880218965|0.8798441534|0.8801597152
2024-04-11 11:07:00|MATIC|1712833620|0.8801276748|0.880177232|0.8793327032|0.8793906153
2024-04-11 11:08:00|MATIC|1712833680|0.8792888834|0.879787245|0.8789767205|0.879787245
2024-04-11 11:09:00|MATIC|1712833740|0.8798043128|0.8798601195|0.8794489565|0.8794695777
2024-04-11 11:10:00|MATIC|1712833800|0.8795012851|0.8798159977|0.8794467864|0.8797901441
2024-04-11 11:11:00|MATIC|1712833860|0.8798269572|0.8799547896|0.879787862|0.8799229251
2024-04-11 11:12:00|MATIC|1712833920|0.8798994604|0.8801287709|0.8797654118|0.8800610619
2024-04-11 11:13:00|MATIC|1712833980|0.8801939238|0.8802376187|0.8798161381|0.8798564193
2024-04-11 11:14:00|MATIC|1712834040|0.8798693563|0.879973981|0.8794380188|0.879599213
2024-04-11 11:15:00|MATIC|1712834100|0.8796135111|0.8798663552|0.8796135111|0.8797011003
2024-04-11 11:16:00|MATIC|1712834160|0.8797017705|0.8799321044|0.8794628008|0.8796702944
2024-04-11 11:17:00|MATIC|1712834220|0.8796830148|0.8798285062|0.8791319344|0.8791685212
2024-04-11 11:18:00|MATIC|1712834280|0.8791600939|0.8791600939|0.8787392734|0.8790737503
2024-04-11 11:19:00|MATIC|1712834340|0.8792881756|0.879423387|0.8791424093|0.8791433487
2024-04-11 11:20:00|MATIC|1712834400|0.8791241762|0.879649964|0.8790327986|0.8796167064
2024-04-11 11:21:00|MATIC|1712834460|0.879584882|0.8799944592|0.8793828764|0.8799944592
2024-04-11 11:22:00|MATIC|1712834520|0.8800150406|0.8801015778|0.8793100875|0.8793331499
2024-04-11 11:23:00|MATIC|1712834580|0.8794281042|0.8798788998|0.8793140393|0.879354387
2024-04-11 11:24:00|MATIC|1712834640|0.8794117008|0.8799427719|0.8794117008|0.8799133831
2024-04-11 11:25:00|MATIC|1712834700|0.8798816925|0.8800189062|0.879760609|0.8797942691
2024-04-11 11:26:00|MATIC|1712834760|0.8797576321|0.8801809976|0.8796864703|0.8799876946
2024-04-11 11:27:00|MATIC|1712834820|0.8799877357|0.8799930898|0.879773728|0.8797940615
2024-04-11 11:28:00|MATIC|1712834880|0.8797866597|0.8798976845|0.8797568505|0.8798072888
2024-04-11 11:29:00|MATIC|1712834940|0.8797938175|0.8797938175|0.8795994735|0.8797153444
2024-04-11 11:30:00|MATIC|1712835000|0.879714367|0.879714367|0.8793443855|0.8794276263
2024-04-11 11:31:00|MATIC|1712835060|0.8794347293|0.8794654629|0.8789429214|0.8789429214
2024-04-11 11:32:00|MATIC|1712835120|0.8788854786|0.8788854786|0.8777541248|0.8780158405
2024-04-11 11:33:00|MATIC|1712835180|0.8780158152|0.8781664831|0.877771852|0.877771852
2024-04-11 11:34:00|MATIC|1712835240|0.8778077001|0.8778077001|0.8767893868|0.8768997892
2024-04-11 11:35:00|MATIC|1712835300|0.876899727|0.8772971533|0.8768398134|0.8770007034
2024-04-11 11:36:00|MATIC|1712835360|0.8770264525|0.8770264525|0.8760642568|0.8763926998
2024-04-11 11:37:00|MATIC|1712835420|0.8764496485|0.8764846669|0.8754620068|0.875494769
2024-04-11 11:38:00|MATIC|1712835480|0.8753810863|0.8756185052|0.875103865|0.8754353514
2024-04-11 11:39:00|MATIC|1712835540|0.8755056635|0.8760258913|0.8754681336|0.8757269477
2024-04-11 11:40:00|MATIC|1712835600|0.8757323173|0.8757634795|0.8748203982|0.8748427908
2024-04-11 11:41:00|MATIC|1712835660|0.8747652467|0.8748082802|0.8736405093|0.8740609749
2024-04-11 11:42:00|MATIC|1712835720|0.8740593263|0.8741268058|0.8729135742|0.8729135742
2024-04-11 11:43:00|MATIC|1712835780|0.8730241867|0.8736337497|0.8725445473|0.8736337497
2024-04-11 11:44:00|MATIC|1712835840|0.8737090482|0.8751632983|0.8734909181|0.8750294207
2024-04-11 11:45:00|MATIC|1712835900|0.8750229008|0.8760360788|0.87498581|0.8760277029
2024-04-11 11:46:00|MATIC|1712835960|0.8758790855|0.8760687795|0.8755418547|0.8755615432
2024-04-11 11:47:00|MATIC|1712836020|0.8753774579|0.875708881|0.8751852799|0.8756293288
2024-04-11 11:48:00|MATIC|1712836080|0.8756625704|0.876467869|0.875544812|0.8762216495
2024-04-11 11:49:00|MATIC|1712836140|0.8760899189|0.8760964235|0.8754076083|0.8754076083
2024-04-11 11:50:00|MATIC|1712836200|0.8752927417|0.8754349282|0.8751482724|0.8751855027
2024-04-11 11:51:00|MATIC|1712836260|0.8750332117|0.8750421065|0.8742559469|0.8742559469
2024-04-11 11:52:00|MATIC|1712836320|0.874089216|0.874089216|0.8730590291|0.8730757938
2024-04-11 11:53:00|MATIC|1712836380|0.8730922244|0.8733634206|0.8729233888|0.8730669085
2024-04-11 11:54:00|MATIC|1712836440|0.8730656403|0.8732684581|0.8727169757|0.8728250764
2024-04-11 11:55:00|MATIC|1712836500|0.8728617252|0.8728651412|0.8719887124|0.872021924
2024-04-11 11:56:00|MATIC|1712836560|0.8720350231|0.8722184471|0.8717904035|0.8718501857
2024-04-11 11:57:00|MATIC|1712836620|0.8718146196|0.8724698203|0.8714218029|0.8714218029
2024-04-11 11:58:00|MATIC|1712836680|0.8713451551|0.8713451551|0.8704380614|0.8704456756
2024-04-11 11:59:00|MATIC|1712836740|0.8704348198|0.8704348198|0.8696577744|0.8700041767
2024-04-11 12:00:00|MATIC|1712836800|0.8700875711|0.8705548365|0.8700875711|0.8705548365
2024-04-11 12:01:00|MATIC|1712836860|0.8705024827|0.8717342218|0.870400289|0.8712407535
2024-04-11 12:02:00|MATIC|1712836920|0.8711817735|0.8716780184|0.8708795544|0.8715403281
2024-04-11 12:03:00|MATIC|1712836980|0.8715817697|0.8731548777|0.8715817697|0.8728850947
2024-04-11 12:04:00|MATIC|1712837040|0.8728746867|0.8730564919|0.872200642|0.8722579994
2024-04-11 12:05:00|MATIC|1712837100|0.872256971|0.8731055803|0.8720806541|0.8730623425
2024-04-11 12:06:00|MATIC|1712837160|0.8730379329|0.873350324|0.872113948|0.8728144765
2024-04-11 12:07:00|MATIC|1712837220|0.8728642642|0.8731244145|0.8720760305|0.8724045931
2024-04-11 12:08:00|MATIC|1712837280|0.8726112842|0.8733701579|0.8726112842|0.8729490626
2024-04-11 12:09:00|MATIC|1712837340|0.8729231596|0.8733808804|0.8727649351|0.8733808804
2024-04-11 12:10:00|MATIC|1712837400|0.8733215184|0.8735023902|0.8729155482|0.8729495553
2024-04-11 12:11:00|MATIC|1712837460|0.8728608585|0.8730357693|0.8728076309|0.8728353767
2024-04-11 12:12:00|MATIC|1712837520|0.8728473389|0.8736874508|0.8727742|0.8736874508
2024-04-11 12:13:00|MATIC|1712837580|0.8736533078|0.8739693999|0.8736272073|0.8737544323
2024-04-11 12:14:00|MATIC|1712837640|0.8735325516|0.8735325516|0.8721470839|0.8722723424
2024-04-11 12:15:00|MATIC|1712837700|0.8722742236|0.8723024976|0.8718361185|0.8720104245
2024-04-11 12:16:00|MATIC|1712837760|0.8720080784|0.873704171|0.8720080784|0.8736642015
2024-04-11 12:17:00|MATIC|1712837820|0.8736887144|0.8743988118|0.8735849894|0.874384237
2024-04-11 12:18:00|MATIC|1712837880|0.8742567722|0.8745988261|0.8740082841|0.8740082841
2024-04-11 12:19:00|MATIC|1712837940|0.8739557272|0.8741475648|0.8733244711|0.8734035593
2024-04-11 12:20:00|MATIC|1712838000|0.8734471129|0.8736368514|0.8732549822|0.8736007673
2024-04-11 12:21:00|MATIC|1712838060|0.8735966288|0.8737331331|0.8733691267|0.8733738578
2024-04-11 12:22:00|MATIC|1712838120|0.8733977189|0.8734829632|0.8729128277|0.8729128277
2024-04-11 12:23:00|MATIC|1712838180|0.8729073431|0.8730183789|0.8719449372|0.872021962
2024-04-11 12:24:00|MATIC|1712838240|0.8720215281|0.8730071423|0.8717365534|0.8730071423
2024-04-11 12:25:00|MATIC|1712838300|0.8729231366|0.8733023097|0.8725208619|0.8726138089
2024-04-11 12:26:00|MATIC|1712838360|0.8726585796|0.8727666599|0.8714459821|0.8714813856
2024-04-11 12:27:00|MATIC|1712838420|0.8714815884|0.8714815884|0.8707879892|0.8707923379
2024-04-11 12:28:00|MATIC|1712838480|0.8707763626|0.8708212974|0.8706497921|0.8706892355
2024-04-11 12:29:00|MATIC|1712838540|0.8707310243|0.8707310243|0.869378857|0.8693915077
2024-04-11 12:30:00|MATIC|1712838600|0.8694306102|0.8694306102|0.8683853958|0.8691170784
2024-04-11 12:31:00|MATIC|1712838660|0.8690322964|0.8743205909|0.8687790713|0.8733697973
2024-04-11 12:32:00|MATIC|1712838720|0.8734350211|0.8748242282|0.8734350211|0.8746510556
2024-04-11 12:33:00|MATIC|1712838780|0.8746726885|0.8771403362|0.8746362923|0.8771266363
2024-04-11 12:34:00|MATIC|1712838840|0.8768004589|0.877210673|0.8753716888|0.8762408503
2024-04-11 12:35:00|MATIC|1712838900|0.8761802844|0.8784954811|0.8757618576|0.8779940519
2024-04-11 12:36:00|MATIC|1712838960|0.8778111049|0.8778451083|0.876609741|0.8768008696
2024-04-11 12:37:00|MATIC|1712839020|0.8769187476|0.8772120193|0.8761860013|0.8770163595
2024-04-11 12:38:00|MATIC|1712839080|0.8770238405|0.8783591968|0.8768008074|0.8782925453
2024-04-11 12:39:00|MATIC|1712839140|0.8781807739|0.8786761691|0.8777871822|0.8786040426
2024-04-11 12:40:00|MATIC|1712839200|0.8784665507|0.8786339999|0.8779424757|0.8786326059
2024-04-11 12:41:00|MATIC|1712839260|0.8788174531|0.8797426491|0.8787160468|0.8793549564
2024-04-11 12:42:00|MATIC|1712839320|0.8793879432|0.8797337208|0.8779318954|0.8779318954
2024-04-11 12:43:00|MATIC|1712839380|0.8780174927|0.8798660235|0.8780174927|0.87951369
2024-04-11 12:44:00|MATIC|1712839440|0.8795285345|0.879688648|0.8780935434|0.8781798554
2024-04-11 12:45:00|MATIC|1712839500|0.8780442281|0.8780498801|0.8772281348|0.8772281348
2024-04-11 12:46:00|MATIC|1712839560|0.8771832399|0.8776044624|0.8766963914|0.8766963914
2024-04-11 12:47:00|MATIC|1712839620|0.8766020037|0.8766020037|0.875337726|0.8761810231
2024-04-11 12:48:00|MATIC|1712839680|0.8758819152|0.8765805229|0.8752635742|0.8765805229
2024-04-11 12:49:00|MATIC|1712839740|0.8766685321|0.8770685728|0.8759451319|0.8769820314
2024-04-11 12:50:00|MATIC|1712839800|0.877063449|0.8771026354|0.8757206184|0.875738424
2024-04-11 12:51:00|MATIC|1712839860|0.875904621|0.8763289111|0.8757206279|0.8762368812
2024-04-11 12:52:00|MATIC|1712839920|0.8762659492|0.8762821759|0.8760628199|0.8761610955
2024-04-11 12:53:00|MATIC|1712839980|0.8761216465|0.8767084666|0.8760102141|0.8760336137
2024-04-11 12:54:00|MATIC|1712840040|0.8760808482|0.8762462024|0.8751999129|0.8755680278
2024-04-11 12:55:00|MATIC|1712840100|0.8757105243|0.8761286666|0.8741859117|0.8748913307
2024-04-11 12:56:00|MATIC|1712840160|0.8749019644|0.8771128509|0.8748517308|0.8770950173
2024-04-11 12:57:00|MATIC|1712840220|0.8770680644|0.8773208561|0.8768615889|0.8773173788
2024-04-11 12:58:00|MATIC|1712840280|0.8772329187|0.8778089629|0.8772329187|0.8778089629
2024-04-11 12:59:00|MATIC|1712840340|0.8778449853|0.877992482|0.8769936431|0.8773262199
2024-04-11 13:00:00|MATIC|1712840400|0.8773379792|0.8773379792|0.876559948|0.8765910917
2024-04-11 13:01:00|MATIC|1712840460|0.8767843209|0.8769580422|0.8755934342|0.876720488
2024-04-11 13:02:00|MATIC|1712840520|0.8771098956|0.8781292725|0.8770137478|0.878024288
2024-04-11 13:03:00|MATIC|1712840580|0.8779143211|0.8784766126|0.877646937|0.8783714879
2024-04-11 13:04:00|MATIC|1712840640|0.8783042016|0.8786552391|0.8772532235|0.8772732057
2024-04-11 13:05:00|MATIC|1712840700|0.8772346111|0.8780582377|0.8770959136|0.877969
2024-04-11 13:06:00|MATIC|1712840760|0.8779764245|0.877989178|0.877586498|0.877989178
2024-04-11 13:07:00|MATIC|1712840820|0.8780452341|0.8798071278|0.8779543084|0.8798071278
2024-04-11 13:08:00|MATIC|1712840880|0.8797805498|0.8805440992|0.8797805498|0.8803788174
2024-04-11 13:09:00|MATIC|1712840940|0.8803807825|0.8804353735|0.8791792341|0.8792957422
2024-04-11 13:10:00|MATIC|1712841000|0.8793321882|0.8798947473|0.8791018822|0.8794989296
2024-04-11 13:11:00|MATIC|1712841060|0.8795182961|0.88008651|0.8792055621|0.88008651
2024-04-11 13:12:00|MATIC|1712841120|0.8801575447|0.8802042779|0.8794739923|0.8801885572
2024-04-11 13:13:00|MATIC|1712841180|0.880184514|0.8804640488|0.8800501154|0.8802911431
2024-04-11 13:14:00|MATIC|1712841240|0.8802710542|0.8803456945|0.8801231789|0.8801253903
2024-04-11 13:15:00|MATIC|1712841300|0.8801414409|0.880457293|0.8800326554|0.8802520114
2024-04-11 13:16:00|MATIC|1712841360|0.8802847243|0.8816563189|0.8801530765|0.8813264405
2024-04-11 13:17:00|MATIC|1712841420|0.8813287662|0.8813719552|0.8805797874|0.8805797874
2024-04-11 13:18:00|MATIC|1712841480|0.8805662866|0.8805662866|0.8799973968|0.880065167
2024-04-11 13:19:00|MATIC|1712841540|0.8800376183|0.8800376183|0.8784990873|0.8785286366
2024-04-11 13:20:00|MATIC|1712841600|0.878530946|0.8785970457|0.8781669784|0.878245841
2024-04-11 13:21:00|MATIC|1712841660|0.8782593054|0.8782593054|0.8778355122|0.8778355122
2024-04-11 13:22:00|MATIC|1712841720|0.8778257723|0.8780065205|0.8772225438|0.8772225438
2024-04-11 13:23:00|MATIC|1712841780|0.8772700652|0.8778511982|0.8772623729|0.8774564272
2024-04-11 13:24:00|MATIC|1712841840|0.877437065|0.877437065|0.8765236462|0.876982436
2024-04-11 13:25:00|MATIC|1712841900|0.8769956693|0.8769956693|0.8764002467|0.8766690977
2024-04-11 13:26:00|MATIC|1712841960|0.8767608102|0.8767726249|0.8758025519|0.8758025519
2024-04-11 13:27:00|MATIC|1712842020|0.8760547525|0.8762916186|0.8755600521|0.8756678525
2024-04-11 13:28:00|MATIC|1712842080|0.8755875976|0.8762131386|0.8755875976|0.8762131386
2024-04-11 13:29:00|MATIC|1712842140|0.8761831663|0.8767786859|0.8761831663|0.8767045308
2024-04-11 13:30:00|MATIC|1712842200|0.8766784394|0.876927602|0.8765256583|0.876927602
2024-04-11 13:31:00|MATIC|1712842260|0.8769347027|0.8774555588|0.8758851114|0.8768799196
2024-04-11 13:32:00|MATIC|1712842320|0.8768801152|0.8769509687|0.8753557427|0.8756825145
2024-04-11 13:33:00|MATIC|1712842380|0.875677653|0.8757157862|0.8748034197|0.8753102116
2024-04-11 13:34:00|MATIC|1712842440|0.8754575698|0.8761039635|0.8751492842|0.8760173666
2024-04-11 13:35:00|MATIC|1712842500|0.8761690626|0.8778658939|0.8761690626|0.8778658939
2024-04-11 13:36:00|MATIC|1712842560|0.8779748655|0.8795392924|0.8779748655|0.879132961
2024-04-11 13:37:00|MATIC|1712842620|0.8791079959|0.8794904299|0.8779846221|0.878099316
2024-04-11 13:38:00|MATIC|1712842680|0.8782081422|0.8782625449|0.8757498537|0.8757498537
2024-04-11 13:39:00|MATIC|1712842740|0.8756845898|0.8756845898|0.8738081652|0.8741900387
2024-04-11 13:40:00|MATIC|1712842800|0.8742227025|0.8742227025|0.8729579248|0.8731112305
2024-04-11 13:41:00|MATIC|1712842860|0.8730722007|0.8730722007|0.8692446955|0.869435778
2024-04-11 13:42:00|MATIC|1712842920|0.869188877|0.8712698529|0.8690892647|0.8706672135
2024-04-11 13:43:00|MATIC|1712842980|0.8708208163|0.8711227909|0.8677412435|0.8677412435
2024-04-11 13:44:00|MATIC|1712843040|0.8678526597|0.8688434977|0.8668594733|0.8668594733
2024-04-11 13:45:00|MATIC|1712843100|0.8668577641|0.8677281395|0.8665837444|0.8673055672
2024-04-11 13:46:00|MATIC|1712843160|0.8672785795|0.8688469819|0.8672785795|0.8686203558
2024-04-11 13:47:00|MATIC|1712843220|0.8686473468|0.8688954906|0.8671776858|0.8671776858
2024-04-11 13:48:00|MATIC|1712843280|0.8673665629|0.867615646|0.8644422439|0.8648269733
2024-04-11 13:49:00|MATIC|1712843340|0.8647855709|0.8668374132|0.8640677898|0.8662071061
2024-04-11 13:50:00|MATIC|1712843400|0.8659905163|0.8672252915|0.865601931|0.8666712548
2024-04-11 13:51:00|MATIC|1712843460|0.8668136843|0.8675935629|0.8655263581|0.8664226279
2024-04-11 13:52:00|MATIC|1712843520|0.8668000576|0.8675331348|0.8661889603|0.8674423747
2024-04-11 13:53:00|MATIC|1712843580|0.8673344203|0.8680104623|0.8673344203|0.8673455963
2024-04-11 13:54:00|MATIC|1712843640|0.8672817558|0.8675864807|0.8665085022|0.8672024258
2024-04-11 13:55:00|MATIC|1712843700|0.8672183121|0.8674598636|0.8665487439|0.8672293732
2024-04-11 13:56:00|MATIC|1712843760|0.8673279726|0.8705719244|0.8673279726|0.8701100877
2024-04-11 13:57:00|MATIC|1712843820|0.8701658447|0.8730329356|0.8701645418|0.872858678
2024-04-11 13:58:00|MATIC|1712843880|0.8728788801|0.8740610797|0.8726854729|0.8730479803
2024-04-11 13:59:00|MATIC|1712843940|0.8729520777|0.8729795366|0.8719886802|0.8724419184
2024-04-11 14:00:00|MATIC|1712844000|0.8725658954|0.8731440327|0.8723036043|0.8724021607
2024-04-11 14:01:00|MATIC|1712844060|0.8723908592|0.8725039298|0.8707360212|0.8710225542
2024-04-11 14:02:00|MATIC|1712844120|0.8707658823|0.8712751267|0.8703764757|0.8710502737
2024-04-11 14:03:00|MATIC|1712844180|0.87144451|0.8724728646|0.8701241011|0.8702396405
2024-04-11 14:04:00|MATIC|1712844240|0.8702626326|0.8712792288|0.8697121462|0.8712088776
2024-04-11 14:05:00|MATIC|1712844300|0.8712805179|0.8722526372|0.8712805179|0.8715066465
2024-04-11 14:06:00|MATIC|1712844360|0.8715390751|0.8716366054|0.8702256982|0.8702256982
2024-04-11 14:07:00|MATIC|1712844420|0.8699292653|0.8709160666|0.8694494909|0.8694494909
2024-04-11 14:08:00|MATIC|1712844480|0.8694983163|0.869626378|0.8683703716|0.8684095642
2024-04-11 14:09:00|MATIC|1712844540|0.8684009253|0.8692233275|0.8679375208|0.8679544592
2024-04-11 14:10:00|MATIC|1712844600|0.8679838175|0.8685472041|0.8676262683|0.8684537622
2024-04-11 14:11:00|MATIC|1712844660|0.8684500119|0.8691357332|0.8683721408|0.8684217855
2024-04-11 14:12:00|MATIC|1712844720|0.8682469438|0.8682469438|0.866374633|0.8666717396
2024-04-11 14:13:00|MATIC|1712844780|0.86677035|0.8667937252|0.8656132211|0.8656665737
2024-04-11 14:14:00|MATIC|1712844840|0.8654090196|0.8669457316|0.8652703297|0.8667850897
2024-04-11 14:15:00|MATIC|1712844900|0.8667795412|0.8667795412|0.8661561461|0.8662924534
2024-04-11 14:16:00|MATIC|1712844960|0.8664794327|0.8664794327|0.8651548804|0.8651731429
2024-04-11 14:17:00|MATIC|1712845020|0.8652394661|0.8654035182|0.8639478059|0.8640942442
2024-04-11 14:18:00|MATIC|1712845080|0.8640285756|0.86488638|0.8638187992|0.8638424709
2024-04-11 14:19:00|MATIC|1712845140|0.86390634|0.8643238398|0.8626989801|0.8638728726
2024-04-11 14:20:00|MATIC|1712845200|0.8637152724|0.8638681782|0.8626093645|0.8631063658
2024-04-11 14:21:00|MATIC|1712845260|0.8631071842|0.8642723422|0.8626232995|0.8640527096
2024-04-11 14:22:00|MATIC|1712845320|0.8641280253|0.8654792794|0.8639081299|0.8639081299
2024-04-11 14:23:00|MATIC|1712845380|0.8638975309|0.8640272345|0.8631922538|0.8632385816
2024-04-11 14:24:00|MATIC|1712845440|0.8633095964|0.8636802184|0.863050673|0.8636802184
2024-04-11 14:25:00|MATIC|1712845500|0.8637321563|0.8647951147|0.8633946301|0.8645892559
2024-04-11 14:26:00|MATIC|1712845560|0.8646002697|0.8651493374|0.8641818714|0.8644753671
2024-04-11 14:27:00|MATIC|1712845620|0.8643556593|0.8646518337|0.8637526909|0.8646518337
2024-04-11 14:28:00|MATIC|1712845680|0.8646132999|0.8646132999|0.8641596713|0.8644756805
2024-04-11 14:29:00|MATIC|1712845740|0.8645282259|0.8647715117|0.8639120331|0.864028439
2024-04-11 14:30:00|MATIC|1712845800|0.8641789114|0.8644615933|0.8636417739|0.8637778085
2024-04-11 14:31:00|MATIC|1712845860|0.8638018465|0.8642405993|0.8621054919|0.8627390527
2024-04-11 14:32:00|MATIC|1712845920|0.8631942487|0.8668448291|0.8631942487|0.8668448291
2024-04-11 14:33:00|MATIC|1712845980|0.8669588386|0.8675882208|0.8653690431|0.8653690431
2024-04-11 14:34:00|MATIC|1712846040|0.8654268501|0.8663999412|0.8653425853|0.8662208419
2024-04-11 14:35:00|MATIC|1712846100|0.8662761712|0.8662761712|0.8657518436|0.8657518436
2024-04-11 14:36:00|MATIC|1712846160|0.8656784137|0.8667253038|0.8656784137|0.8661197861
2024-04-11 14:37:00|MATIC|1712846220|0.8660929316|0.8667927746|0.8659009625|0.8666887407
2024-04-11 14:38:00|MATIC|1712846280|0.8666505513|0.8667033346|0.8658578998|0.8664723784
2024-04-11 14:39:00|MATIC|1712846340|0.8664327168|0.8664426604|0.8657636951|0.866224878
2024-04-11 14:40:00|MATIC|1712846400|0.8662616387|0.86804736|0.8662616387|0.8679037082
2024-04-11 14:41:00|MATIC|1712846460|0.8677367576|0.8683867693|0.8676158128|0.8676507321
2024-04-11 14:42:00|MATIC|1712846520|0.8675431725|0.8675431725|0.8666933276|0.8672650813
2024-04-11 14:43:00|MATIC|1712846580|0.8672870117|0.8678050809|0.8670850536|0.8677408446
2024-04-11 14:44:00|MATIC|1712846640|0.8677804076|0.8678506954|0.8674597327|0.8678067719
2024-04-11 14:45:00|MATIC|1712846700|0.8678561607|0.8680514956|0.8677228827|0.8678225006
2024-04-11 14:46:00|MATIC|1712846760|0.867791969|0.8703042197|0.867791969|0.8702074732
2024-04-11 14:47:00|MATIC|1712846820|0.8704728254|0.8731331229|0.8704728254|0.8731244791
2024-04-11 14:48:00|MATIC|1712846880|0.8730348326|0.8730537497|0.8717155189|0.8719478624
2024-04-11 14:49:00|MATIC|1712846940|0.8719527617|0.8719527617|0.871136634|0.8716721475
2024-04-11 14:50:00|MATIC|1712847000|0.8716929015|0.871699997|0.8706716398|0.8706725214
2024-04-11 14:51:00|MATIC|1712847060|0.870706467|0.8717141208|0.8704979222|0.8717141208
2024-04-11 14:52:00|MATIC|1712847120|0.8716885709|0.8728750176|0.8716592128|0.8718268535
2024-04-11 14:53:00|MATIC|1712847180|0.8717968907|0.8727868725|0.8713880362|0.8726927023
2024-04-11 14:54:00|MATIC|1712847240|0.87265694|0.87265694|0.8707208901|0.8707208901
2024-04-11 14:55:00|MATIC|1712847300|0.8706684879|0.8715986159|0.8706552192|0.8713720425
2024-04-11 14:56:00|MATIC|1712847360|0.8712907116|0.8715278875|0.8710882088|0.8714480179
2024-04-11 14:57:00|MATIC|1712847420|0.871531438|0.8716854168|0.8704621576|0.8706623775
2024-04-11 14:58:00|MATIC|1712847480|0.8707273329|0.871089889|0.8705204155|0.8709399127
2024-04-11 14:59:00|MATIC|1712847540|0.8709474436|0.8713214481|0.8705969348|0.8713214481
2024-04-11 15:00:00|MATIC|1712847600|0.8713304576|0.8713304576|0.8690196685|0.8690196685
2024-04-11 15:01:00|MATIC|1712847660|0.8689100347|0.8695367127|0.8682231691|0.8695367127
2024-04-11 15:02:00|MATIC|1712847720|0.8695635941|0.8713756846|0.8694253176|0.8713190189
2024-04-11 15:03:00|MATIC|1712847780|0.8713702287|0.8713920049|0.8707486677|0.8713920049
2024-04-11 15:04:00|MATIC|1712847840|0.8713925971|0.8714032542|0.8701577338|0.8706763511
2024-04-11 15:05:00|MATIC|1712847900|0.8706907398|0.8720314636|0.8701606377|0.871680857
2024-04-11 15:06:00|MATIC|1712847960|0.8717170347|0.8719977017|0.8713200221|0.8713200221
2024-04-11 15:07:00|MATIC|1712848020|0.8712848681|0.8714258042|0.8693062992|0.8693427449
2024-04-11 15:08:00|MATIC|1712848080|0.8690253952|0.8690253952|0.8672088751|0.8672511422
2024-04-11 15:09:00|MATIC|1712848140|0.8673171575|0.8678554619|0.8672346787|0.8678554619
2024-04-11 15:10:00|MATIC|1712848200|0.8677789257|0.868480117|0.8677326696|0.868333207
2024-04-11 15:11:00|MATIC|1712848260|0.8683650606|0.8700159095|0.8683048377|0.8693795786
2024-04-11 15:12:00|MATIC|1712848320|0.8693722766|0.8693722766|0.8686016715|0.8688061531
2024-04-11 15:13:00|MATIC|1712848380|0.8688165389|0.8689889702|0.8683904612|0.8687234044
2024-04-11 15:14:00|MATIC|1712848440|0.8687171923|0.8687814864|0.8680179818|0.8686723185
2024-04-11 15:15:00|MATIC|1712848500|0.8686458816|0.8690844918|0.8683256951|0.8690586347
2024-04-11 15:16:00|MATIC|1712848560|0.8690934292|0.8699118013|0.8689733407|0.8698855628
2024-04-11 15:17:00|MATIC|1712848620|0.870118145|0.8710287852|0.8699655212|0.8699655212
2024-04-11 15:18:00|MATIC|1712848680|0.8697516286|0.8702835786|0.8694398652|0.8697160412
2024-04-11 15:19:00|MATIC|1712848740|0.8695361466|0.8706389976|0.8693611589|0.8706232789
2024-04-11 15:20:00|MATIC|1712848800|0.8707237121|0.87075416|0.8701231599|0.8706786464
2024-04-11 15:21:00|MATIC|1712848860|0.8706711976|0.8712598433|0.8706130498|0.8712294999
2024-04-11 15:22:00|MATIC|1712848920|0.871192178|0.8713346733|0.870901997|0.8712398545
2024-04-11 15:23:00|MATIC|1712848980|0.8713053105|0.8715169696|0.8713053105|0.8714776964
2024-04-11 15:24:00|MATIC|1712849040|0.871464257|0.8723639647|0.8707042332|0.8707491868
2024-04-11 15:25:00|MATIC|1712849100|0.8706866929|0.8711936687|0.8706561215|0.8710372033
2024-04-11 15:26:00|MATIC|1712849160|0.8710373675|0.8717582574|0.8710078001|0.8710644625
2024-04-11 15:27:00|MATIC|1712849220|0.8710062116|0.8710062116|0.8696734091|0.8696990628
2024-04-11 15:28:00|MATIC|1712849280|0.8693339304|0.8699627128|0.8691628471|0.8691628471
2024-04-11 15:29:00|MATIC|1712849340|0.8691250166|0.8691250166|0.8684519131|0.8688080821
2024-04-11 15:30:00|MATIC|1712849400|0.8689440514|0.8692412684|0.8687385279|0.868766938
2024-04-11 15:31:00|MATIC|1712849460|0.8687438283|0.8694903621|0.8681013041|0.8681013041
2024-04-11 15:32:00|MATIC|1712849520|0.8681103994|0.8682252859|0.8675784728|0.8675857274
2024-04-11 15:33:00|MATIC|1712849580|0.8675378833|0.8679121261|0.8664486318|0.8679121261
2024-04-11 15:34:00|MATIC|1712849640|0.8679636561|0.8684257773|0.8673292329|0.8674181795
2024-04-11 15:35:00|MATIC|1712849700|0.8674070115|0.8674909502|0.8669791263|0.8669791263
2024-04-11 15:36:00|MATIC|1712849760|0.8669556919|0.8673786189|0.8667288012|0.867355574
2024-04-11 15:37:00|MATIC|1712849820|0.8673595698|0.868273804|0.8673595698|0.8679184435
2024-04-11 15:38:00|MATIC|1712849880|0.867915162|0.8689734612|0.8677628188|0.8689519884
2024-04-11 15:39:00|MATIC|1712849940|0.8690905147|0.869441583|0.8690138494|0.869441583
2024-04-11 15:40:00|MATIC|1712850000|0.8694890734|0.8694898793|0.8693358955|0.8693470737
2024-04-11 15:41:00|MATIC|1712850060|0.8693942694|0.8718779325|0.8693801431|0.8718076589
2024-04-11 15:42:00|MATIC|1712850120|0.8720398|0.8725680793|0.8716130301|0.8720470979
2024-04-11 15:43:00|MATIC|1712850180|0.8720425557|0.872189506|0.8717202966|0.8720011275
2024-04-11 15:44:00|MATIC|1712850240|0.8718557588|0.8720354424|0.8714831726|0.871681689
2024-04-11 15:45:00|MATIC|1712850300|0.8716842667|0.8716842667|0.8709303719|0.8709729016
2024-04-11 15:46:00|MATIC|1712850360|0.8708276335|0.8712855756|0.870581722|0.8708269207
2024-04-11 15:47:00|MATIC|1712850420|0.8708946595|0.8710510615|0.8706938012|0.8707030794
2024-04-11 15:48:00|MATIC|1712850480|0.8706404149|0.8706545081|0.869899592|0.8699352023
2024-04-11 15:49:00|MATIC|1712850540|0.8699244825|0.8701247089|0.8693505037|0.8693505037
2024-04-11 15:50:00|MATIC|1712850600|0.8693182748|0.8695101318|0.869050192|0.8691926372
2024-04-11 15:51:00|MATIC|1712850660|0.8691981613|0.8694827606|0.8683161481|0.8685768227
2024-04-11 15:52:00|MATIC|1712850720|0.8685642218|0.8686698734|0.8678340516|0.8678340516
2024-04-11 15:53:00|MATIC|1712850780|0.8679062863|0.8682633108|0.8675374016|0.8675702089
2024-04-11 15:54:00|MATIC|1712850840|0.8675011975|0.8675011975|0.866796493|0.8668703955
2024-04-11 15:55:00|MATIC|1712850900|0.867021307|0.8670501447|0.8662932085|0.8666251772
2024-04-11 15:56:00|MATIC|1712850960|0.8666267054|0.8677477015|0.86662145|0.8676146277
2024-04-11 15:57:00|MATIC|1712851020|0.8676213636|0.8689188322|0.8676213636|0.8683225345
2024-04-11 15:58:00|MATIC|1712851080|0.8683361286|0.8692350784|0.8683361286|0.8690755755
2024-04-11 15:59:00|MATIC|1712851140|0.8691022624|0.8703599374|0.8690716823|0.8698821256
2024-04-11 16:00:00|MATIC|1712851200|0.869861174|0.8706205538|0.8698252001|0.8705396387
2024-04-11 16:01:00|MATIC|1712851260|0.8705001254|0.8705001254|0.8697833299|0.8697833299
2024-04-11 16:02:00|MATIC|1712851320|0.8697827911|0.8702150947|0.8692182538|0.8701588209
2024-04-11 16:03:00|MATIC|1712851380|0.8701859768|0.8720906082|0.8701733372|0.8719745868
2024-04-11 16:04:00|MATIC|1712851440|0.8720622611|0.8728479212|0.8718820331|0.8719391631
2024-04-11 16:05:00|MATIC|1712851500|0.8719383201|0.8719446871|0.8713813434|0.8716024942
2024-04-11 16:06:00|MATIC|1712851560|0.8715508398|0.8715508398|0.8704811189|0.870511305
2024-04-11 16:07:00|MATIC|1712851620|0.8705078366|0.8723079138|0.8703301068|0.8722767731
2024-04-11 16:08:00|MATIC|1712851680|0.87229565|0.8724506007|0.8721539716|0.8721833443
2024-04-11 16:09:00|MATIC|1712851740|0.8721572326|0.8724818313|0.8717826227|0.8721288017
2024-04-11 16:10:00|MATIC|1712851800|0.8719925819|0.8733795621|0.8719925819|0.8728025054
2024-04-11 16:11:00|MATIC|1712851860|0.8727958297|0.8731013663|0.8727394963|0.8729766594
2024-04-11 16:12:00|MATIC|1712851920|0.8729716526|0.8730494087|0.8718361787|0.8718445007
2024-04-11 16:13:00|MATIC|1712851980|0.8718593074|0.8718593074|0.8707391269|0.8707391269
2024-04-11 16:14:00|MATIC|1712852040|0.8707302061|0.8707302061|0.8703645535|0.8703645535
2024-04-11 16:15:00|MATIC|1712852100|0.8704061764|0.8714185086|0.8703304539|0.870922107
2024-04-11 16:16:00|MATIC|1712852160|0.8708886117|0.8708886117|0.8699189144|0.8699189144
2024-04-11 16:17:00|MATIC|1712852220|0.8696388251|0.8711541971|0.8693442248|0.8707397319
2024-04-11 16:18:00|MATIC|1712852280|0.8707239908|0.8707239908|0.8694109093|0.8694109093
2024-04-11 16:19:00|MATIC|1712852340|0.8694278478|0.8697629409|0.8687550959|0.8687607871
2024-04-11 16:20:00|MATIC|1712852400|0.8687628517|0.8693606823|0.8686962319|0.8691113339
2024-04-11 16:21:00|MATIC|1712852460|0.869130184|0.869130184|0.868121988|0.8681593786
2024-04-11 16:22:00|MATIC|1712852520|0.8681616295|0.8681616295|0.8675497723|0.8677546087
2024-04-11 16:23:00|MATIC|1712852580|0.8677665185|0.8677665185|0.8671796056|0.8673760639
2024-04-11 16:24:00|MATIC|1712852640|0.8673603158|0.8675295964|0.8669063228|0.8669065932
2024-04-11 16:25:00|MATIC|1712852700|0.8668620852|0.8671284761|0.8658703113|0.865872667
2024-04-11 16:26:00|MATIC|1712852760|0.8655917952|0.8658790924|0.8652163491|0.8652163491
2024-04-11 16:27:00|MATIC|1712852820|0.8652127754|0.865986484|0.8651455336|0.8656760675
2024-04-11 16:28:00|MATIC|1712852880|0.8656468221|0.8656844055|0.8649849083|0.8651155771
2024-04-11 16:29:00|MATIC|1712852940|0.8650097537|0.8654351216|0.8646067439|0.8651234231
2024-04-11 16:30:00|MATIC|1712853000|0.8651403001|0.865550659|0.8647342399|0.8647342399
2024-04-11 16:31:00|MATIC|1712853060|0.8646800896|0.8646800896|0.8637264403|0.8637374551
2024-04-11 16:32:00|MATIC|1712853120|0.8637566838|0.865453387|0.8636889314|0.865453387
2024-04-11 16:33:00|MATIC|1712853180|0.8654997119|0.8668484009|0.8654997119|0.8655583445
2024-04-11 16:34:00|MATIC|1712853240|0.8653773165|0.8657828501|0.8650002359|0.8656252079
2024-04-11 16:35:00|MATIC|1712853300|0.8657145126|0.8657459875|0.8652646088|0.8653358787
2024-04-11 16:36:00|MATIC|1712853360|0.8652812616|0.8652812616|0.8644581083|0.8644581083
2024-04-11 16:37:00|MATIC|1712853420|0.8644232212|0.8649600853|0.8641197166|0.8641197166
2024-04-11 16:38:00|MATIC|1712853480|0.8640717547|0.8640717547|0.8631378558|0.8631496927
2024-04-11 16:39:00|MATIC|1712853540|0.8631475749|0.8631951943|0.8623077294|0.8629151788
2024-04-11 16:40:00|MATIC|1712853600|0.8631022122|0.8631022122|0.8614906342|0.8616287506
2024-04-11 16:41:00|MATIC|1712853660|0.8617353372|0.863544501|0.8613984068|0.8628292819
2024-04-11 16:42:00|MATIC|1712853720|0.8628501134|0.8640030454|0.8628501134|0.8640020833
2024-04-11 16:43:00|MATIC|1712853780|0.8639512895|0.8644687121|0.8633565433|0.8635497963
2024-04-11 16:44:00|MATIC|1712853840|0.8636054738|0.8647202414|0.8636054738|0.8646450738
2024-04-11 16:45:00|MATIC|1712853900|0.8646376743|0.8648018187|0.8641751423|0.8648018187
2024-04-11 16:46:00|MATIC|1712853960|0.8648458563|0.8648458563|0.863803871|0.863977834
2024-04-11 16:47:00|MATIC|1712854020|0.8639301139|0.8639301139|0.8630052024|0.8631211523
2024-04-11 16:48:00|MATIC|1712854080|0.8631259451|0.8642268173|0.8626167196|0.8638289927
2024-04-11 16:49:00|MATIC|1712854140|0.8637588463|0.8638486118|0.8632133759|0.8634917071
2024-04-11 16:50:00|MATIC|1712854200|0.8635098917|0.8651512125|0.8635098917|0.8651512125
2024-04-11 16:51:00|MATIC|1712854260|0.8652477102|0.8667016405|0.8652477102|0.8667016405
2024-04-11 16:52:00|MATIC|1712854320|0.8670190874|0.8692501384|0.8669343363|0.8683867977
2024-04-11 16:53:00|MATIC|1712854380|0.8683573375|0.8688256876|0.8679739348|0.8688256876
2024-04-11 16:54:00|MATIC|1712854440|0.8688075293|0.8704062398|0.8688075293|0.8704062398
2024-04-11 16:55:00|MATIC|1712854500|0.8704425175|0.8706439905|0.8699067691|0.8699067691
2024-04-11 16:56:00|MATIC|1712854560|0.8700565602|0.8701440795|0.8694511857|0.8695104053
2024-04-11 16:57:00|MATIC|1712854620|0.86951917|0.8703007097|0.8694777215|0.8702745219
2024-04-11 16:58:00|MATIC|1712854680|0.8702805164|0.8702865857|0.8699335576|0.8699857868
2024-04-11 16:59:00|MATIC|1712854740|0.8699867119|0.8706750365|0.8699591674|0.8705669104
2024-04-11 17:00:00|MATIC|1712854800|0.8706128221|0.8706535794|0.8698609088|0.8701314769
2024-04-11 17:01:00|MATIC|1712854860|0.8701428231|0.8706379305|0.869788391|0.8705477134
2024-04-11 17:02:00|MATIC|1712854920|0.8705996875|0.8717332539|0.8705996875|0.8708095527
2024-04-11 17:03:00|MATIC|1712854980|0.8709722346|0.871044811|0.8698481167|0.8702007001
2024-04-11 17:04:00|MATIC|1712855040|0.8701513851|0.8708520413|0.8697213275|0.8707473185
2024-04-11 17:05:00|MATIC|1712855100|0.8707421115|0.873993329|0.8706129817|0.8734953571
2024-04-11 17:06:00|MATIC|1712855160|0.8735247301|0.8735247301|0.8728563569|0.8730658238
2024-04-11 17:07:00|MATIC|1712855220|0.8730558422|0.8737952802|0.8727682302|0.8733147129
2024-04-11 17:08:00|MATIC|1712855280|0.8733925808|0.8733925808|0.87263094|0.8731481705
2024-04-11 17:09:00|MATIC|1712855340|0.8731908415|0.873971176|0.8731908415|0.8734208469
2024-04-11 17:10:00|MATIC|1712855400|0.8733561844|0.8735632697|0.8722516522|0.8722693298
2024-04-11 17:11:00|MATIC|1712855460|0.8722754598|0.8732747631|0.8721142281|0.8729124604
2024-04-11 17:12:00|MATIC|1712855520|0.8728679987|0.8741953179|0.8728202138|0.8739789757
2024-04-11 17:13:00|MATIC|1712855580|0.8737230955|0.8739031249|0.8730003539|0.8731649001
2024-04-11 17:14:00|MATIC|1712855640|0.873135479|0.8732754627|0.8727314197|0.8728357163
2024-04-11 17:15:00|MATIC|1712855700|0.8728427564|0.8734254295|0.872737216|0.873424033
2024-04-11 17:16:00|MATIC|1712855760|0.8734199324|0.8743614978|0.8734199324|0.8736314511
2024-04-11 17:17:00|MATIC|1712855820|0.8736316762|0.8736316762|0.8728193237|0.8728193237
2024-04-11 17:18:00|MATIC|1712855880|0.8728238454|0.8731465625|0.8726480971|0.8728700481
2024-04-11 17:19:00|MATIC|1712855940|0.8728462136|0.8734507481|0.8728462136|0.8734295781
2024-04-11 17:20:00|MATIC|1712856000|0.8734159802|0.8743095055|0.8733333119|0.8739611569
2024-04-11 17:21:00|MATIC|1712856060|0.8739490888|0.8751608692|0.873934512|0.8747242805
2024-04-11 17:22:00|MATIC|1712856120|0.8746246343|0.8749859461|0.8745157057|0.8749822708
2024-04-11 17:23:00|MATIC|1712856180|0.8749993775|0.8750084938|0.8740120008|0.8748960079
2024-04-11 17:24:00|MATIC|1712856240|0.8748867299|0.8759067362|0.8747630599|0.8758495034
2024-04-11 17:25:00|MATIC|1712856300|0.8758544227|0.8758781068|0.875418388|0.8755145334
2024-04-11 17:26:00|MATIC|1712856360|0.8755563148|0.8761914937|0.8752903458|0.8754225621
2024-04-11 17:27:00|MATIC|1712856420|0.875391216|0.8761594884|0.8753729272|0.8761152741
2024-04-11 17:28:00|MATIC|1712856480|0.8761092545|0.8764267087|0.8760110614|0.876069511
2024-04-11 17:29:00|MATIC|1712856540|0.876082829|0.8765540787|0.8760232243|0.8762653319
2024-04-11 17:30:00|MATIC|1712856600|0.8762733243|0.8762733243|0.8756224039|0.8758152333
2024-04-11 17:31:00|MATIC|1712856660|0.8758941657|0.8759504344|0.8745075832|0.8745486804
2024-04-11 17:32:00|MATIC|1712856720|0.8746381183|0.874736549|0.8739165886|0.8739165886
2024-04-11 17:33:00|MATIC|1712856780|0.8738385837|0.8743463846|0.8733308901|0.873358304
2024-04-11 17:34:00|MATIC|1712856840|0.8732440764|0.8734532888|0.8725848318|0.873010092
2024-04-11 17:35:00|MATIC|1712856900|0.8730188006|0.8735540639|0.8729874391|0.8731789472
2024-04-11 17:36:00|MATIC|1712856960|0.8731784517|0.8732238451|0.8724494437|0.8726940063
2024-04-11 17:37:00|MATIC|1712857020|0.8727225926|0.8730461214|0.8724039602|0.8729260618
2024-04-11 17:38:00|MATIC|1712857080|0.8727895468|0.8729077952|0.8720006247|0.8720006247
2024-04-11 17:39:00|MATIC|1712857140|0.8719462968|0.8722419217|0.8715953905|0.8715953905
2024-04-11 17:40:00|MATIC|1712857200|0.8715175056|0.8715846729|0.8711601344|0.8712399724
2024-04-11 17:41:00|MATIC|1712857260|0.8711834621|0.8714856088|0.8709368339|0.8714856088
2024-04-11 17:42:00|MATIC|1712857320|0.8714096044|0.8717311202|0.8713723599|0.871628725
2024-04-11 17:43:00|MATIC|1712857380|0.8716254461|0.8721279456|0.8715343865|0.8715674481
2024-04-11 17:44:00|MATIC|1712857440|0.871566588|0.8722915633|0.871566588|0.8716373903
2024-04-11 17:45:00|MATIC|1712857500|0.8716411457|0.8724593724|0.8716411457|0.87209196
2024-04-11 17:46:00|MATIC|1712857560|0.8720907503|0.8730199203|0.8720907503|0.8729990414
2024-04-11 17:47:00|MATIC|1712857620|0.8729883781|0.8738116546|0.8723217927|0.8723247164
2024-04-11 17:48:00|MATIC|1712857680|0.872429522|0.8726997834|0.8719632235|0.8721684861
2024-04-11 17:49:00|MATIC|1712857740|0.8721463203|0.8725497366|0.871943358|0.8725497366
2024-04-11 17:50:00|MATIC|1712857800|0.8725038343|0.873167359|0.8725038343|0.8729342307
2024-04-11 17:51:00|MATIC|1712857860|0.8729334345|0.8745060982|0.8729334345|0.8744607896
2024-04-11 17:52:00|MATIC|1712857920|0.8743805065|0.8751773144|0.8741929556|0.8748085553
2024-04-11 17:53:00|MATIC|1712857980|0.8747755988|0.8747755988|0.8742152692|0.8743723338
2024-04-11 17:54:00|MATIC|1712858040|0.8744008933|0.8748892756|0.8742116973|0.8747706236
2024-04-11 17:55:00|MATIC|1712858100|0.8747781029|0.8754993526|0.8746834676|0.8754308866
2024-04-11 17:56:00|MATIC|1712858160|0.8754532673|0.8754845275|0.8749392274|0.875186493
2024-04-11 17:57:00|MATIC|1712858220|0.8751756583|0.8756153249|0.8750984503|0.8754043582
2024-04-11 17:58:00|MATIC|1712858280|0.8753940632|0.8754944423|0.87460924|0.8747748183
2024-04-11 17:59:00|MATIC|1712858340|0.8747740542|0.8749382494|0.8743288251|0.8745979869
2024-04-11 18:00:00|MATIC|1712858400|0.8745741177|0.8746349056|0.8740126422|0.8744486433
2024-04-11 18:01:00|MATIC|1712858460|0.8743994975|0.8743994975|0.8735838814|0.8742813362
2024-04-11 18:02:00|MATIC|1712858520|0.874307049|0.8747417167|0.8739041166|0.8745940232
2024-04-11 18:03:00|MATIC|1712858580|0.8745988601|0.8753213639|0.8745308476|0.8753213639
2024-04-11 18:04:00|MATIC|1712858640|0.8753385806|0.8753385806|0.8737600495|0.873822277
2024-04-11 18:05:00|MATIC|1712858700|0.8739179061|0.8740964026|0.8736172329|0.8738251257
2024-04-11 18:06:00|MATIC|1712858760|0.873856087|0.8739626556|0.8737060048|0.8737419165
2024-04-11 18:07:00|MATIC|1712858820|0.8737474345|0.873865762|0.8732121877|0.8736854478
2024-04-11 18:08:00|MATIC|1712858880|0.8737212758|0.8753118458|0.8737212758|0.8753007492
2024-04-11 18:09:00|MATIC|1712858940|0.8752849436|0.8763667087|0.8752364513|0.8754235654
2024-04-11 18:10:00|MATIC|1712859000|0.8754239171|0.875718285|0.8753965462|0.875558652
2024-04-11 18:11:00|MATIC|1712859060|0.8755710043|0.8756922111|0.8748913489|0.8748913489
2024-04-11 18:12:00|MATIC|1712859120|0.874892256|0.8748949265|0.8744667765|0.8744869638
2024-04-11 18:13:00|MATIC|1712859180|0.8745999229|0.8746818093|0.874285505|0.8743072125
2024-04-11 18:14:00|MATIC|1712859240|0.8743109019|0.8744577115|0.8743109019|0.8744477428
2024-04-11 18:15:00|MATIC|1712859300|0.8743190629|0.8743392075|0.8739320863|0.8741811733
2024-04-11 18:16:00|MATIC|1712859360|0.874190541|0.874190541|0.8730229697|0.873102716
2024-04-11 18:17:00|MATIC|1712859420|0.8731440775|0.8731440775|0.8727348256|0.8727348256
2024-04-11 18:18:00|MATIC|1712859480|0.8727249057|0.8732652653|0.8727025964|0.8732433072
2024-04-11 18:19:00|MATIC|1712859540|0.8732085313|0.873465714|0.872894618|0.872911523
2024-04-11 18:20:00|MATIC|1712859600|0.8731437408|0.8731902685|0.8725636878|0.8726221383
2024-04-11 18:21:00|MATIC|1712859660|0.8725599017|0.872610881|0.8721778464|0.8722157564
2024-04-11 18:22:00|MATIC|1712859720|0.8723647061|0.8725265737|0.8719303463|0.8719801746
2024-04-11 18:23:00|MATIC|1712859780|0.8720026925|0.8727095586|0.8720026925|0.872402979
2024-04-11 18:24:00|MATIC|1712859840|0.8724130102|0.8729844437|0.8724130102|0.8724558001
2024-04-11 18:25:00|MATIC|1712859900|0.8724909888|0.8729065378|0.872477735|0.8728917083
2024-04-11 18:26:00|MATIC|1712859960|0.8729235626|0.8731111076|0.8728640972|0.8728808769
2024-04-11 18:27:00|MATIC|1712860020|0.8729175941|0.8732346693|0.8728848648|0.8731678804
2024-04-11 18:28:00|MATIC|1712860080|0.8731000537|0.8731000537|0.872864887|0.8729228108
2024-04-11 18:29:00|MATIC|1712860140|0.8729360769|0.8729360769|0.8720925813|0.8720925813
2024-04-11 18:30:00|MATIC|1712860200|0.8721872571|0.8722665809|0.8720695567|0.8721209877
2024-04-11 18:31:00|MATIC|1712860260|0.8721091081|0.8722224071|0.8718586545|0.8719845036
2024-04-11 18:32:00|MATIC|1712860320|0.8718652865|0.8718652865|0.8714052932|0.8716445762
2024-04-11 18:33:00|MATIC|1712860380|0.8716021023|0.8717084995|0.8712059444|0.8712059444
2024-04-11 18:34:00|MATIC|1712860440|0.8713044683|0.8713044683|0.870687375|0.8710505926
2024-04-11 18:35:00|MATIC|1712860500|0.8710308808|0.8726280384|0.8710308808|0.8726136139
2024-04-11 18:36:00|MATIC|1712860560|0.8725539538|0.8733971119|0.8722329832|0.8733616706
2024-04-11 18:37:00|MATIC|1712860620|0.8734408237|0.8737483782|0.8734408237|0.8737308134
2024-04-11 18:38:00|MATIC|1712860680|0.8738669703|0.874006963|0.8736882582|0.8737484976
2024-04-11 18:39:00|MATIC|1712860740|0.8737494108|0.8744625178|0.8736940749|0.8743904602
2024-04-11 18:40:00|MATIC|1712860800|0.8743821321|0.8744268454|0.8738619676|0.8741880713
2024-04-11 18:41:00|MATIC|1712860860|0.874220122|0.8760399148|0.874220122|0.8760399148
2024-04-11 18:42:00|MATIC|1712860920|0.8760052582|0.8772690424|0.8760052582|0.8771350534
2024-04-11 18:43:00|MATIC|1712860980|0.8771010083|0.877277057|0.8767812205|0.8768115663
2024-04-11 18:44:00|MATIC|1712861040|0.8767083844|0.8767083844|0.8764006605|0.8765066302
2024-04-11 18:45:00|MATIC|1712861100|0.8765207383|0.8767813171|0.8764958148|0.8765718991
2024-04-11 18:46:00|MATIC|1712861160|0.8765959193|0.8773126533|0.8764355622|0.8766322876
2024-04-11 18:47:00|MATIC|1712861220|0.876615886|0.876615886|0.8761013087|0.8763095183
2024-04-11 18:48:00|MATIC|1712861280|0.8762857541|0.8762857541|0.8752835943|0.8753871215
2024-04-11 18:49:00|MATIC|1712861340|0.8753639972|0.8753639972|0.8746093674|0.8746948615
2024-04-11 18:50:00|MATIC|1712861400|0.8747131588|0.8749215748|0.874436898|0.8745888876
2024-04-11 18:51:00|MATIC|1712861460|0.8745449489|0.8750330544|0.8743416949|0.8748520017
2024-04-11 18:52:00|MATIC|1712861520|0.8747850846|0.8748510173|0.8744030541|0.874472906
2024-04-11 18:53:00|MATIC|1712861580|0.8743939881|0.8743939881|0.8739781834|0.8740516514
2024-04-11 18:54:00|MATIC|1712861640|0.8740542667|0.8740869823|0.8736633761|0.8738986667
2024-04-11 18:55:00|MATIC|1712861700|0.8738868934|0.8743638109|0.8738378123|0.8743316647
2024-04-11 18:56:00|MATIC|1712861760|0.8743464301|0.8747103118|0.8743157693|0.8746119029
2024-04-11 18:57:00|MATIC|1712861820|0.8746068401|0.8750913644|0.8746068401|0.8747059226
2024-04-11 18:58:00|MATIC|1712861880|0.8746922126|0.8747023058|0.87445711|0.8746507808
2024-04-11 18:59:00|MATIC|1712861940|0.8746896219|0.8747894438|0.8746476623|0.8746476623
2024-04-11 19:00:00|MATIC|1712862000|0.8745054941|0.8748782816|0.8744272535|0.8748584491
2024-04-11 19:01:00|MATIC|1712862060|0.8747894194|0.8752226693|0.8746730771|0.8750054005
2024-04-11 19:02:00|MATIC|1712862120|0.8750003847|0.8750003847|0.8741194843|0.8741194843
2024-04-11 19:03:00|MATIC|1712862180|0.8740695424|0.8748565967|0.8739787723|0.8745984846
2024-04-11 19:04:00|MATIC|1712862240|0.8744958164|0.8745173578|0.873337136|0.873337136
2024-04-11 19:05:00|MATIC|1712862300|0.8733028205|0.8733293784|0.872941052|0.8730825123
2024-04-11 19:06:00|MATIC|1712862360|0.8730914611|0.8730914611|0.872528103|0.8726836243
2024-04-11 19:07:00|MATIC|1712862420|0.8726751589|0.8726751589|0.8720797227|0.8721350542
2024-04-11 19:08:00|MATIC|1712862480|0.872120545|0.8728573196|0.8720443554|0.8728207889
2024-04-11 19:09:00|MATIC|1712862540|0.8728299362|0.8734983874|0.8727767502|0.872923524
2024-04-11 19:10:00|MATIC|1712862600|0.8728645271|0.8730073189|0.872816385|0.8729653282
2024-04-11 19:11:00|MATIC|1712862660|0.8730466211|0.8734868991|0.8730212616|0.8734769386
2024-04-11 19:12:00|MATIC|1712862720|0.8734903317|0.8737412485|0.8732964108|0.8733603097
2024-04-11 19:13:00|MATIC|1712862780|0.8733493475|0.8739990564|0.8732928702|0.8739990564
2024-04-11 19:14:00|MATIC|1712862840|0.8740499189|0.8742323152|0.8736260378|0.8737454918
2024-04-11 19:15:00|MATIC|1712862900|0.8737495783|0.873922665|0.8735484317|0.8738079961
2024-04-11 19:16:00|MATIC|1712862960|0.8738175886|0.8739294009|0.8733043061|0.873315816
2024-04-11 19:17:00|MATIC|1712863020|0.8732944417|0.8737723522|0.8730291862|0.873736682
2024-04-11 19:18:00|MATIC|1712863080|0.8736971576|0.8737315562|0.8731957405|0.8734119595
2024-04-11 19:19:00|MATIC|1712863140|0.8734704173|0.874248689|0.8734396512|0.8738862311
2024-04-11 19:20:00|MATIC|1712863200|0.8738778968|0.8739026078|0.8731321924|0.8731732357
2024-04-11 19:21:00|MATIC|1712863260|0.8731786576|0.8738158043|0.8731786576|0.8738158043
2024-04-11 19:22:00|MATIC|1712863320|0.8738901594|0.874668136|0.873655405|0.874668136
2024-04-11 19:23:00|MATIC|1712863380|0.8748623105|0.8751607303|0.87483374|0.8750880325
2024-04-11 19:24:00|MATIC|1712863440|0.8750752008|0.8758591557|0.8750060418|0.875848749
2024-04-11 19:25:00|MATIC|1712863500|0.8758288336|0.875993068|0.8755294668|0.8755859654
2024-04-11 19:26:00|MATIC|1712863560|0.8755187805|0.8762288043|0.8755187805|0.8761839051
2024-04-11 19:27:00|MATIC|1712863620|0.8761996789|0.8761996789|0.8753007852|0.8753007852
2024-04-11 19:28:00|MATIC|1712863680|0.8753947658|0.8754370314|0.8751949729|0.8753394119
2024-04-11 19:29:00|MATIC|1712863740|0.8753335508|0.875522306|0.8750343318|0.8754616675
2024-04-11 19:30:00|MATIC|1712863800|0.8754358034|0.87558339|0.8753709028|0.8755293742
2024-04-11 19:31:00|MATIC|1712863860|0.8755094624|0.8758460552|0.8752535838|0.8758460552
2024-04-11 19:32:00|MATIC|1712863920|0.8758795023|0.8762230038|0.875485389|0.8755130926
2024-04-11 19:33:00|MATIC|1712863980|0.8754775551|0.8754775551|0.875042897|0.875042897
2024-04-11 19:34:00|MATIC|1712864040|0.8750441386|0.8757074686|0.8750386478|0.8755389115
2024-04-11 19:35:00|MATIC|1712864100|0.8755227897|0.8760596329|0.8755227897|0.8759179778
2024-04-11 19:36:00|MATIC|1712864160|0.875885586|0.8761106728|0.875885586|0.8759759591
2024-04-11 19:37:00|MATIC|1712864220|0.87603985|0.876891817|0.87603985|0.8767628741
2024-04-11 19:38:00|MATIC|1712864280|0.8767656047|0.877177646|0.8766484195|0.877177646
2024-04-11 19:39:00|MATIC|1712864340|0.8771694682|0.8773464114|0.8770788263|0.8770788263
2024-04-11 19:40:00|MATIC|1712864400|0.8771649773|0.8773482872|0.8768524516|0.8768567592
2024-04-11 19:41:00|MATIC|1712864460|0.8767640545|0.8770600843|0.8767640545|0.876969715
2024-04-11 19:42:00|MATIC|1712864520|0.8769697899|0.8777219256|0.8769697899|0.8775427678
2024-04-11 19:43:00|MATIC|1712864580|0.8775072754|0.8776778863|0.877423972|0.8775012587
2024-04-11 19:44:00|MATIC|1712864640|0.8774997031|0.8778085632|0.8774264739|0.8777315773
2024-04-11 19:45:00|MATIC|1712864700|0.8777245024|0.8778130894|0.8775323401|0.8778032433
2024-04-11 19:46:00|MATIC|1712864760|0.8778090106|0.8778191913|0.8771333905|0.8771333905
2024-04-11 19:47:00|MATIC|1712864820|0.8769810993|0.8772065557|0.8764354408|0.8764685746
2024-04-11 19:48:00|MATIC|1712864880|0.87629171|0.8766256429|0.8762269233|0.8764185051
2024-04-11 19:49:00|MATIC|1712864940|0.8764238604|0.8767074064|0.8761805969|0.8767074064
2024-04-11 19:50:00|MATIC|1712865000|0.8767264579|0.8767775813|0.8763498369|0.8763967109
2024-04-11 19:51:00|MATIC|1712865060|0.8763961579|0.8764929967|0.8756746906|0.8757382499
2024-04-11 19:52:00|MATIC|1712865120|0.8756665815|0.8757360391|0.8753091342|0.8756728148
2024-04-11 19:53:00|MATIC|1712865180|0.8756754855|0.8762272867|0.8756594343|0.8760802302
2024-04-11 19:54:00|MATIC|1712865240|0.8760807416|0.876137776|0.8759586308|0.8759904202
2024-04-11 19:55:00|MATIC|1712865300|0.8760276574|0.8764212138|0.8759976903|0.8762506676
2024-04-11 19:56:00|MATIC|1712865360|0.8762690313|0.8764186285|0.8761401438|0.8762295498
2024-04-11 19:57:00|MATIC|1712865420|0.8761776123|0.8762337239|0.8758677872|0.8758677872
2024-04-11 19:58:00|MATIC|1712865480|0.875892535|0.8760002573|0.8758371509|0.8759270252
2024-04-11 19:59:00|MATIC|1712865540|0.8758916956|0.876016269|0.8758251453|0.876016269
2024-04-11 20:00:00|MATIC|1712865600|0.8760156976|0.8766091818|0.8759954014|0.8764990708
2024-04-11 20:01:00|MATIC|1712865660|0.8766107477|0.8772256291|0.8765666774|0.8769648752
2024-04-11 20:02:00|MATIC|1712865720|0.8769336184|0.8769336184|0.8764667245|0.8765090589
2024-04-11 20:03:00|MATIC|1712865780|0.8765232658|0.8769215999|0.8764858105|0.8768187744
2024-04-11 20:04:00|MATIC|1712865840|0.8768038978|0.8768385755|0.8763276902|0.8763276902
2024-04-11 20:05:00|MATIC|1712865900|0.8763406297|0.8764674872|0.8762395322|0.8764481044
2024-04-11 20:06:00|MATIC|1712865960|0.876442066|0.8768299884|0.8764111469|0.876671185
2024-04-11 20:07:00|MATIC|1712866020|0.8766873501|0.8768626962|0.876636891|0.8767687296
2024-04-11 20:08:00|MATIC|1712866080|0.8767443998|0.8767443998|0.8758386076|0.8758701124
2024-04-11 20:09:00|MATIC|1712866140|0.875867948|0.8761055475|0.8756620218|0.8760226448
2024-04-11 20:10:00|MATIC|1712866200|0.8760998875|0.8766364335|0.8760998875|0.876376573
2024-04-11 20:11:00|MATIC|1712866260|0.8764241106|0.8768166838|0.8764241106|0.8766989225
2024-04-11 20:12:00|MATIC|1712866320|0.876732728|0.8769852386|0.8766992791|0.876796602
2024-04-11 20:13:00|MATIC|1712866380|0.8768008242|0.8773885257|0.8768008242|0.8773846427
2024-04-11 20:14:00|MATIC|1712866440|0.8773365204|0.8774285598|0.8772655781|0.8773050233
2024-04-11 20:15:00|MATIC|1712866500|0.8773121995|0.8779896019|0.8772907215|0.8779896019
2024-04-11 20:16:00|MATIC|1712866560|0.8780036618|0.8782731276|0.8779457874|0.8782001334
2024-04-11 20:17:00|MATIC|1712866620|0.8781887565|0.879006591|0.8781887565|0.8789391681
2024-04-11 20:18:00|MATIC|1712866680|0.8789757003|0.8790077738|0.8785780722|0.8787039249
2024-04-11 20:19:00|MATIC|1712866740|0.878689427|0.8787802894|0.8784646897|0.8784646897
2024-04-11 20:20:00|MATIC|1712866800|0.8784279875|0.8790365145|0.8783452838|0.8789904192
2024-04-11 20:21:00|MATIC|1712866860|0.8789635431|0.8792495937|0.8789635431|0.8792495937
2024-04-11 20:22:00|MATIC|1712866920|0.8792340264|0.8796613335|0.8790976806|0.8795975345
2024-04-11 20:23:00|MATIC|1712866980|0.8796051742|0.8829262111|0.8793496574|0.8826527102
2024-04-11 20:24:00|MATIC|1712867040|0.8825642397|0.8833045537|0.8825642397|0.882676004
2024-04-11 20:25:00|MATIC|1712867100|0.882546086|0.8827380079|0.8824732358|0.8826300946
2024-04-11 20:26:00|MATIC|1712867160|0.8825486454|0.8825486454|0.8820889118|0.8822727319
2024-04-11 20:27:00|MATIC|1712867220|0.8820950211|0.8820950211|0.8814977982|0.8815221196
2024-04-11 20:28:00|MATIC|1712867280|0.8815009196|0.8818093907|0.8814950033|0.8816536945
2024-04-11 20:29:00|MATIC|1712867340|0.8816468951|0.881697821|0.8814111386|0.8814111386
2024-04-11 20:30:00|MATIC|1712867400|0.8813771173|0.8817124181|0.8812991945|0.8814949889
2024-04-11 20:31:00|MATIC|1712867460|0.8815113406|0.8815842667|0.8807760702|0.8808999745
2024-04-11 20:32:00|MATIC|1712867520|0.8809325037|0.8816622401|0.8808809465|0.8816622401
2024-04-11 20:33:00|MATIC|1712867580|0.8818814728|0.8819398802|0.8812741425|0.8812741425
2024-04-11 20:34:00|MATIC|1712867640|0.8812553187|0.8818145204|0.8812361985|0.8817667138
2024-04-11 20:35:00|MATIC|1712867700|0.8817200161|0.8827243575|0.8810257981|0.8810257981
2024-04-11 20:36:00|MATIC|1712867760|0.8809662791|0.8818100116|0.8806930196|0.8818100116
2024-04-11 20:37:00|MATIC|1712867820|0.8818102276|0.8820861126|0.8816689208|0.8816731606
2024-04-11 20:38:00|MATIC|1712867880|0.8816611145|0.8821163547|0.8813992585|0.8821163547
2024-04-11 20:39:00|MATIC|1712867940|0.8822908515|0.8825057575|0.8822524555|0.8824952521
2024-04-11 20:40:00|MATIC|1712868000|0.8825006196|0.8825309424|0.8822048526|0.8822764071
2024-04-11 20:41:00|MATIC|1712868060|0.8822995901|0.8829968795|0.8822995901|0.882911437
2024-04-11 20:42:00|MATIC|1712868120|0.8829538831|0.8830150355|0.8827548846|0.8827726937
2024-04-11 20:43:00|MATIC|1712868180|0.8827694402|0.8829562787|0.8826952761|0.8827053793
2024-04-11 20:44:00|MATIC|1712868240|0.8827320617|0.8827320617|0.8824834291|0.8824834291
2024-04-11 20:45:00|MATIC|1712868300|0.8824521975|0.8824988591|0.8823853244|0.8824417736
2024-04-11 20:46:00|MATIC|1712868360|0.8824426959|0.8830028618|0.8821730907|0.8828371989
2024-04-11 20:47:00|MATIC|1712868420|0.8829082727|0.8829305723|0.8826243753|0.882739903
2024-04-11 20:48:00|MATIC|1712868480|0.8827465669|0.8829584107|0.8826832324|0.8829584107
2024-04-11 20:49:00|MATIC|1712868540|0.8829014593|0.8832159983|0.8829014593|0.8830615255
2024-04-11 20:50:00|MATIC|1712868600|0.8830472864|0.8831359933|0.8827233321|0.8827239602
2024-04-11 20:51:00|MATIC|1712868660|0.8827289255|0.8828208066|0.8826155248|0.8827050375
2024-04-11 20:52:00|MATIC|1712868720|0.8826918374|0.8828319681|0.8820652737|0.8823315965
2024-04-11 20:53:00|MATIC|1712868780|0.8823276753|0.8823276753|0.8820004419|0.8820704663
2024-04-11 20:54:00|MATIC|1712868840|0.8820956361|0.8822654475|0.8818843353|0.8818843353
2024-04-11 20:55:00|MATIC|1712868900|0.8818464767|0.8820173434|0.8817633171|0.8819204649
2024-04-11 20:56:00|MATIC|1712868960|0.8818531689|0.8819656312|0.8815699113|0.8819566486
2024-04-11 20:57:00|MATIC|1712869020|0.8819381081|0.8820544469|0.8815489175|0.8815489175
2024-04-11 20:58:00|MATIC|1712869080|0.8815519317|0.8816506772|0.8815227645|0.8815595031
2024-04-11 20:59:00|MATIC|1712869140|0.8814112921|0.882101859|0.8813353284|0.8820893661
2024-04-11 21:00:00|MATIC|1712869200|0.8820766222|0.8822666725|0.8818736238|0.8818873134
2024-04-11 21:01:00|MATIC|1712869260|0.8819077944|0.8823402509|0.8816059441|0.8821903084
2024-04-11 21:02:00|MATIC|1712869320|0.8821937306|0.8822111997|0.8818921009|0.8819427276
2024-04-11 21:03:00|MATIC|1712869380|0.8819534798|0.882189472|0.8818881074|0.882096346
2024-04-11 21:04:00|MATIC|1712869440|0.8821010261|0.8821675761|0.8819659656|0.882033425
2024-04-11 21:05:00|MATIC|1712869500|0.8819789005|0.8819789005|0.8817794138|0.8818637061
2024-04-11 21:06:00|MATIC|1712869560|0.8818586191|0.8818610271|0.8815507779|0.8817573761
2024-04-11 21:07:00|MATIC|1712869620|0.8817548656|0.8817797672|0.8814142128|0.8815214362
2024-04-11 21:08:00|MATIC|1712869680|0.8815565507|0.8824615442|0.8815565507|0.8824075888
2024-04-11 21:09:00|MATIC|1712869740|0.8824075006|0.8826929281|0.8824075006|0.8825969648
2024-04-11 21:10:00|MATIC|1712869800|0.8825399874|0.8833836235|0.8825399874|0.8833836235
2024-04-11 21:11:00|MATIC|1712869860|0.8834031495|0.8837947101|0.8834031495|0.883624595
2024-04-11 21:12:00|MATIC|1712869920|0.8836472762|0.8836515546|0.8829032304|0.8829902914
2024-04-11 21:13:00|MATIC|1712869980|0.8830024949|0.8830024949|0.8828080165|0.8829600978
2024-04-11 21:14:00|MATIC|1712870040|0.8829976495|0.8831863726|0.8829497001|0.8830206394
2024-04-11 21:15:00|MATIC|1712870100|0.8829224793|0.8830225166|0.8826973168|0.8829948047
2024-04-11 21:16:00|MATIC|1712870160|0.8830020773|0.883107145|0.8826271743|0.8826271743
2024-04-11 21:17:00|MATIC|1712870220|0.8825551519|0.8825551519|0.8785710553|0.8786305082
2024-04-11 21:18:00|MATIC|1712870280|0.8786767049|0.8788817588|0.8783480953|0.8788453979
2024-04-11 21:19:00|MATIC|1712870340|0.8788604991|0.8790509872|0.8788024529|0.8788403365
2024-04-11 21:20:00|MATIC|1712870400|0.8788386378|0.8789915802|0.8784513594|0.8784814447
2024-04-11 21:21:00|MATIC|1712870460|0.8785570801|0.8790183095|0.8785570801|0.8786605293
2024-04-11 21:22:00|MATIC|1712870520|0.8785497764|0.8785497764|0.8773174029|0.8773174029
2024-04-11 21:23:00|MATIC|1712870580|0.8772531545|0.8774329823|0.8769689863|0.8774329823
2024-04-11 21:24:00|MATIC|1712870640|0.8774945054|0.8779948527|0.8774945054|0.8778514426
2024-04-11 21:25:00|MATIC|1712870700|0.8778509012|0.8779531771|0.8777534174|0.8778559331
2024-04-11 21:26:00|MATIC|1712870760|0.8778460834|0.8778620031|0.8771700119|0.8772812557
2024-04-11 21:27:00|MATIC|1712870820|0.8772454243|0.8773160063|0.8770818771|0.877288062
2024-04-11 21:28:00|MATIC|1712870880|0.8772777385|0.8773562096|0.8771058486|0.877134469
2024-04-11 21:29:00|MATIC|1712870940|0.8771303978|0.8771877735|0.8761625183|0.8761903853
2024-04-11 21:30:00|MATIC|1712871000|0.8762156542|0.8765440645|0.8758268151|0.8758268151
2024-04-11 21:31:00|MATIC|1712871060|0.8757910243|0.8770055457|0.8757622692|0.8769824956
2024-04-11 21:32:00|MATIC|1712871120|0.8770504069|0.8771422588|0.8758483494|0.8758483494
2024-04-11 21:33:00|MATIC|1712871180|0.8757960133|0.8760599125|0.8757284113|0.8760599125
2024-04-11 21:34:00|MATIC|1712871240|0.8761371523|0.8772884728|0.8761371523|0.8772884728
2024-04-11 21:35:00|MATIC|1712871300|0.8773560186|0.8787135906|0.8773560186|0.8787135906
2024-04-11 21:36:00|MATIC|1712871360|0.8787125757|0.8788705796|0.8786614119|0.8787081773
2024-04-11 21:37:00|MATIC|1712871420|0.8787076534|0.8787082154|0.878190296|0.8782305225
2024-04-11 21:38:00|MATIC|1712871480|0.878182472|0.8782127226|0.8780648272|0.8781868844
2024-04-11 21:39:00|MATIC|1712871540|0.8781878553|0.8781878553|0.8779390705|0.8779432791
2024-04-11 21:40:00|MATIC|1712871600|0.8778561713|0.8779391367|0.8776791166|0.8777274818
2024-04-11 21:41:00|MATIC|1712871660|0.8777254773|0.8778139432|0.8776452883|0.8777144513
2024-04-11 21:42:00|MATIC|1712871720|0.8777609759|0.8783954061|0.8777064048|0.8783954061
2024-04-11 21:43:00|MATIC|1712871780|0.8787182555|0.878987545|0.8787182555|0.8788939916
2024-04-11 21:44:00|MATIC|1712871840|0.8789671142|0.8791353797|0.8789338402|0.8789446033
2024-04-11 21:45:00|MATIC|1712871900|0.8789554106|0.8789921418|0.8788553929|0.8788831281
2024-04-11 21:46:00|MATIC|1712871960|0.8788829046|0.8790178876|0.8788779389|0.8789033157
2024-04-11 21:47:00|MATIC|1712872020|0.878908119|0.879106642|0.8789065897|0.879106642
2024-04-11 21:48:00|MATIC|1712872080|0.8790876502|0.8793193507|0.8789935619|0.8790212463
2024-04-11 21:49:00|MATIC|1712872140|0.8790180074|0.8790180074|0.8782653828|0.8783104159
2024-04-11 21:50:00|MATIC|1712872200|0.8782022083|0.8783226913|0.8781611457|0.8783226913
2024-04-11 21:51:00|MATIC|1712872260|0.8783427085|0.8783581442|0.878019775|0.8781160738
2024-04-11 21:52:00|MATIC|1712872320|0.8781485926|0.8782243195|0.8777412479|0.8777412479
2024-04-11 21:53:00|MATIC|1712872380|0.8777605074|0.8777605074|0.877667389|0.8776858789
2024-04-11 21:54:00|MATIC|1712872440|0.8776849909|0.8776849909|0.8774681667|0.8775278124
2024-04-11 21:55:00|MATIC|1712872500|0.8775281676|0.877589135|0.8773990993|0.8775311904
2024-04-11 21:56:00|MATIC|1712872560|0.8775000285|0.8775946727|0.8774325312|0.8774622389
2024-04-11 21:57:00|MATIC|1712872620|0.8774340775|0.8775447159|0.8774245552|0.8774946989
2024-04-11 21:58:00|MATIC|1712872680|0.877500461|0.8776089616|0.8771188915|0.8771188915
2024-04-11 21:59:00|MATIC|1712872740|0.8770162707|0.8771063818|0.8766870335|0.8769906692
2024-04-11 22:00:00|MATIC|1712872800|0.8770305197|0.8770685515|0.8768473345|0.8769290415
2024-04-11 22:01:00|MATIC|1712872860|0.8769322738|0.8770701159|0.8769322738|0.8769756494
2024-04-11 22:02:00|MATIC|1712872920|0.8769987102|0.8775092767|0.8769987102|0.8775092767
2024-04-11 22:03:00|MATIC|1712872980|0.8776233404|0.8778971388|0.8776135956|0.8776691659
2024-04-11 22:04:00|MATIC|1712873040|0.8776402674|0.8777788208|0.8773511502|0.8773511502
2024-04-11 22:05:00|MATIC|1712873100|0.8773451751|0.8774193219|0.8772810162|0.8773330133
2024-04-11 22:06:00|MATIC|1712873160|0.8773162479|0.8773162479|0.876294179|0.876294179
2024-04-11 22:07:00|MATIC|1712873220|0.8763789078|0.8763930686|0.8758993046|0.875904722
2024-04-11 22:08:00|MATIC|1712873280|0.8759917182|0.8763073265|0.8759081623|0.8762764951
2024-04-11 22:09:00|MATIC|1712873340|0.8762720415|0.8763987602|0.8759916339|0.8763766439
2024-04-11 22:10:00|MATIC|1712873400|0.8763466172|0.8765554835|0.8763004824|0.8765554835
2024-04-11 22:11:00|MATIC|1712873460|0.8765608857|0.8766282835|0.876288857|0.876481892
2024-04-11 22:12:00|MATIC|1712873520|0.8764783876|0.8767559679|0.876363237|0.8767559679
2024-04-11 22:13:00|MATIC|1712873580|0.8767688551|0.8769946069|0.8767576481|0.8768789811
2024-04-11 22:14:00|MATIC|1712873640|0.8768423812|0.877703823|0.8768423812|0.877703823
2024-04-11 22:15:00|MATIC|1712873700|0.8777049231|0.8778298172|0.8776906682|0.8777746407
2024-04-11 22:16:00|MATIC|1712873760|0.8777754751|0.8780894144|0.8777612888|0.8780537813
2024-04-11 22:17:00|MATIC|1712873820|0.8780775083|0.8780775083|0.8776672786|0.8777069314
2024-04-11 22:18:00|MATIC|1712873880|0.8777375553|0.8777629956|0.8774619396|0.8775779468
2024-04-11 22:19:00|MATIC|1712873940|0.8775989059|0.8776243576|0.877268999|0.8775124096
2024-04-11 22:20:00|MATIC|1712874000|0.8775755147|0.8777416043|0.8775238983|0.8777050635
2024-04-11 22:21:00|MATIC|1712874060|0.8777171782|0.8783912832|0.8776936941|0.8782721877
2024-04-11 22:22:00|MATIC|1712874120|0.8782786953|0.8785551755|0.8782519322|0.8782754176
2024-04-11 22:23:00|MATIC|1712874180|0.8782407076|0.8783294538|0.8781586517|0.8783260734
2024-04-11 22:24:00|MATIC|1712874240|0.8782493996|0.8783227911|0.8781577104|0.8783227911
2024-04-11 22:25:00|MATIC|1712874300|0.8783580753|0.8784856387|0.8782775946|0.8784547145
2024-04-11 22:26:00|MATIC|1712874360|0.8783979866|0.8784157097|0.8782417451|0.8782823851
2024-04-11 22:27:00|MATIC|1712874420|0.8782822655|0.8783461831|0.8781393733|0.8781393733
2024-04-11 22:28:00|MATIC|1712874480|0.8780744901|0.8782392247|0.8778900636|0.8782038836
2024-04-11 22:29:00|MATIC|1712874540|0.8782550105|0.8785419092|0.8781964875|0.8784738472
2024-04-11 22:30:00|MATIC|1712874600|0.8784586031|0.8785442089|0.8783288105|0.8784582881
2024-04-11 22:31:00|MATIC|1712874660|0.8784565938|0.8784565938|0.877952392|0.8779614182
2024-04-11 22:32:00|MATIC|1712874720|0.8779332116|0.8779603596|0.8775437943|0.8775864079
2024-04-11 22:33:00|MATIC|1712874780|0.8776474429|0.8781409306|0.8776474429|0.8781409306
2024-04-11 22:34:00|MATIC|1712874840|0.8780219948|0.878089668|0.8778289043|0.8780527524
2024-04-11 22:35:00|MATIC|1712874900|0.8780671813|0.8781678974|0.8779599269|0.8779743664
2024-04-11 22:36:00|MATIC|1712874960|0.8780185925|0.8782057607|0.8778676561|0.8782057607
2024-04-11 22:37:00|MATIC|1712875020|0.8781632197|0.8783228672|0.8781632197|0.8782147838
2024-04-11 22:38:00|MATIC|1712875080|0.8782146605|0.8782436886|0.8779862484|0.8780105781
2024-04-11 22:39:00|MATIC|1712875140|0.878018947|0.8780280334|0.8766547138|0.8768190543
2024-04-11 22:40:00|MATIC|1712875200|0.8768070443|0.8768070443|0.8765817593|0.8766564975
2024-04-11 22:41:00|MATIC|1712875260|0.8765756788|0.8770006545|0.8763869272|0.8770006545
2024-04-11 22:42:00|MATIC|1712875320|0.8770348341|0.8777901604|0.8770348341|0.8777575709
2024-04-11 22:43:00|MATIC|1712875380|0.8777325855|0.8781163504|0.8777325855|0.8780216167
2024-04-11 22:44:00|MATIC|1712875440|0.8780222558|0.8780247763|0.8777966964|0.8777966964
2024-04-11 22:45:00|MATIC|1712875500|0.877796552|0.8778243452|0.8773363216|0.8774237015
2024-04-11 22:46:00|MATIC|1712875560|0.8774208279|0.8775497079|0.8770948705|0.8772307736
2024-04-11 22:47:00|MATIC|1712875620|0.8772198407|0.8773976317|0.8771649776|0.8773976317
2024-04-11 22:48:00|MATIC|1712875680|0.8773405543|0.8775136639|0.8772941182|0.8774432406
2024-04-11 22:49:00|MATIC|1712875740|0.8774478359|0.8774538594|0.8767738936|0.87679358
2024-04-11 22:50:00|MATIC|1712875800|0.8767862797|0.876872442|0.8765056247|0.876872442
2024-04-11 22:51:00|MATIC|1712875860|0.8768869575|0.8776644796|0.8768869575|0.8776644796
2024-04-11 22:52:00|MATIC|1712875920|0.877709458|0.8787081622|0.877709458|0.8785968823
2024-04-11 22:53:00|MATIC|1712875980|0.8784757524|0.8785165353|0.878316571|0.8783580895
2024-04-11 22:54:00|MATIC|1712876040|0.8783588702|0.8783606884|0.8781640839|0.8783212541
2024-04-11 22:55:00|MATIC|1712876100|0.8783185352|0.8783185352|0.8777248574|0.8777248574
2024-04-11 22:56:00|MATIC|1712876160|0.8777290451|0.878131511|0.877684978|0.878131511
2024-04-11 22:57:00|MATIC|1712876220|0.8783760955|0.8787684064|0.878357034|0.8787133395
2024-04-11 22:58:00|MATIC|1712876280|0.8787127853|0.8787127853|0.8784779051|0.8784994714
2024-04-11 22:59:00|MATIC|1712876340|0.8784234635|0.8784643984|0.8781253507|0.8782357971
2024-04-11 23:00:00|MATIC|1712876400|0.8782373256|0.8782373256|0.8780726676|0.8781162011
2024-04-11 23:01:00|MATIC|1712876460|0.8781037848|0.8781037848|0.8777610718|0.8778586146
2024-04-11 23:02:00|MATIC|1712876520|0.8778605689|0.8778763311|0.8776575874|0.8776705426
2024-04-11 23:03:00|MATIC|1712876580|0.8776959103|0.8777943411|0.8773060345|0.8777939702
2024-04-11 23:04:00|MATIC|1712876640|0.8778261383|0.8779999071|0.8775487112|0.8775549328
2024-04-11 23:05:00|MATIC|1712876700|0.8775556603|0.8784039959|0.8775556603|0.8782968473
2024-04-11 23:06:00|MATIC|1712876760|0.8780607589|0.8788342732|0.8780607589|0.8783976929
2024-04-11 23:07:00|MATIC|1712876820|0.8783672078|0.8786389833|0.8781121322|0.8785967807
2024-04-11 23:08:00|MATIC|1712876880|0.8787233564|0.8790426469|0.8787233564|0.8789093645
2024-04-11 23:09:00|MATIC|1712876940|0.8789511054|0.8790267931|0.8789008672|0.8789421899
2024-04-11 23:10:00|MATIC|1712877000|0.8789684901|0.8789684901|0.8781913983|0.8781913983
2024-04-11 23:11:00|MATIC|1712877060|0.8781628414|0.8786955051|0.8778861583|0.8786427754
2024-04-11 23:12:00|MATIC|1712877120|0.8786386498|0.8786386498|0.8780681915|0.8781114826
2024-04-11 23:13:00|MATIC|1712877180|0.8781113773|0.8781154024|0.8776235902|0.8777530153
2024-04-11 23:14:00|MATIC|1712877240|0.877741566|0.8778749127|0.8777093279|0.8777093279
2024-04-11 23:15:00|MATIC|1712877300|0.87768331|0.8777717962|0.877629992|0.8776778558
2024-04-11 23:16:00|MATIC|1712877360|0.8776413178|0.8776710504|0.8772439969|0.8775209031
2024-04-11 23:17:00|MATIC|1712877420|0.877521329|0.877521329|0.8771211239|0.8772937106
2024-04-11 23:18:00|MATIC|1712877480|0.8772837663|0.8773171141|0.8768382151|0.8770353885
2024-04-11 23:19:00|MATIC|1712877540|0.876936052|0.8772150599|0.8768402039|0.8771866837
2024-04-11 23:20:00|MATIC|1712877600|0.8771555332|0.8771750317|0.8767898514|0.8767898514
2024-04-11 23:21:00|MATIC|1712877660|0.8767897345|0.8767897345|0.8761075932|0.8761075932
2024-04-11 23:22:00|MATIC|1712877720|0.8760930459|0.8763382519|0.875986137|0.8760871506
2024-04-11 23:23:00|MATIC|1712877780|0.8760875479|0.8761453409|0.8759058233|0.8759733516
2024-04-11 23:24:00|MATIC|1712877840|0.8760393593|0.8760938224|0.8758958966|0.8760412413
2024-04-11 23:25:00|MATIC|1712877900|0.8760441256|0.8760903014|0.8757560592|0.875887662
2024-04-11 23:26:00|MATIC|1712877960|0.8758890576|0.8758890576|0.8754136544|0.8755897376
2024-04-11 23:27:00|MATIC|1712878020|0.8755465252|0.8755465252|0.874333639|0.874333639
2024-04-11 23:28:00|MATIC|1712878080|0.8744461625|0.8751311067|0.8744461625|0.8751311067
2024-04-11 23:29:00|MATIC|1712878140|0.8751707856|0.8757027921|0.8751554309|0.8755919923
2024-04-11 23:30:00|MATIC|1712878200|0.8756225756|0.875757085|0.875528175|0.8757499331
2024-04-11 23:31:00|MATIC|1712878260|0.8757498049|0.8757972864|0.8754158094|0.8755160734
2024-04-11 23:32:00|MATIC|1712878320|0.875509592|0.876086915|0.8753251592|0.876086915
2024-04-11 23:33:00|MATIC|1712878380|0.8761113403|0.8761306564|0.8758647225|0.8760724726
2024-04-11 23:34:00|MATIC|1712878440|0.8760227779|0.8765171567|0.8760128258|0.8764307867
2024-04-11 23:35:00|MATIC|1712878500|0.8764364455|0.8764679364|0.876341953|0.8763953781
2024-04-11 23:36:00|MATIC|1712878560|0.8763902537|0.8764336858|0.8758064994|0.87581148
2024-04-11 23:37:00|MATIC|1712878620|0.8758380418|0.876113868|0.8757791533|0.8760794868
2024-04-11 23:38:00|MATIC|1712878680|0.8760709261|0.8766194374|0.8760222675|0.8765560903
2024-04-11 23:39:00|MATIC|1712878740|0.8765739741|0.8772194469|0.8765739741|0.8771842242
2024-04-11 23:40:00|MATIC|1712878800|0.8772295754|0.8772295754|0.8767444798|0.8770154412
2024-04-11 23:41:00|MATIC|1712878860|0.8770084887|0.8775970483|0.8770084887|0.8775806031
2024-04-11 23:42:00|MATIC|1712878920|0.8778356289|0.8783617464|0.8778356289|0.8782221992
2024-04-11 23:43:00|MATIC|1712878980|0.8782213064|0.8782213064|0.8779662408|0.8780085272
2024-04-11 23:44:00|MATIC|1712879040|0.8779746295|0.8784423313|0.8779746295|0.8782020567
2024-04-11 23:45:00|MATIC|1712879100|0.8781849234|0.8784448623|0.8781849234|0.8784360111
2024-04-11 23:46:00|MATIC|1712879160|0.878459539|0.8786530213|0.8778997547|0.8780087434
2024-04-11 23:47:00|MATIC|1712879220|0.877987574|0.8781653327|0.8779293995|0.8780066823
2024-04-11 23:48:00|MATIC|1712879280|0.8779837473|0.8783691854|0.8779389849|0.8781347432
2024-04-11 23:49:00|MATIC|1712879340|0.8781340447|0.8781390466|0.8778852951|0.8779479157
2024-04-11 23:50:00|MATIC|1712879400|0.8779481589|0.8779532992|0.8776695984|0.877901516
2024-04-11 23:51:00|MATIC|1712879460|0.8779068767|0.8782465318|0.877724819|0.8782465318
2024-04-11 23:52:00|MATIC|1712879520|0.8783195061|0.8783195061|0.8780466278|0.8782500726
2024-04-11 23:53:00|MATIC|1712879580|0.8782504419|0.8783875077|0.8781965412|0.8783792786
2024-04-11 23:54:00|MATIC|1712879640|0.878364577|0.8784715739|0.878289367|0.8783414542
2024-04-11 23:55:00|MATIC|1712879700|0.8783725081|0.8786242165|0.8783725081|0.8785497659
2024-04-11 23:56:00|MATIC|1712879760|0.8785476631|0.8785853976|0.8781839738|0.8783349171
2024-04-11 23:57:00|MATIC|1712879820|0.8783330318|0.8783406114|0.8777318793|0.8777610886
2024-04-11 23:58:00|MATIC|1712879880|0.8777997534|0.877868858|0.8776934742|0.8778247602
2024-04-11 23:59:00|MATIC|1712879940|0.8778528398|0.8778528398|0.8775383258|0.8775424115
2024-04-12 00:00:00|MATIC|1712880000|0.8776055097|0.8778586626|0.8776055097|0.8777177597
2024-04-12 00:01:00|MATIC|1712880060|0.8777919727|0.8777982252|0.8774932409|0.8775410549
2024-04-12 00:02:00|MATIC|1712880120|0.8775904097|0.8781892984|0.8775227889|0.8781460227
2024-04-12 00:03:00|MATIC|1712880180|0.8781688611|0.8782556908|0.8780864214|0.8782119823
2024-04-12 00:04:00|MATIC|1712880240|0.8782457536|0.8792229268|0.8782457536|0.8791678386
2024-04-12 00:05:00|MATIC|1712880300|0.8791678557|0.8791678557|0.8788687777|0.8789084032
2024-04-12 00:06:00|MATIC|1712880360|0.8789480441|0.8794951573|0.8789272088|0.8793971628
2024-04-12 00:07:00|MATIC|1712880420|0.8793753949|0.8798585553|0.8793715445|0.8798198353
2024-04-12 00:08:00|MATIC|1712880480|0.8798443988|0.8799761648|0.8792581293|0.8794476743
2024-04-12 00:09:00|MATIC|1712880540|0.8794415129|0.8794415129|0.8787254278|0.8787648768
2024-04-12 00:10:00|MATIC|1712880600|0.8787601841|0.8790075919|0.8787500129|0.8789599492
2024-04-12 00:11:00|MATIC|1712880660|0.879049606|0.8794776544|0.8788899617|0.8794757572
2024-04-12 00:12:00|MATIC|1712880720|0.8794827908|0.8797588813|0.8787502789|0.8788468121
2024-04-12 00:13:00|MATIC|1712880780|0.8789734757|0.8796365196|0.8789722473|0.879599254
2024-04-12 00:14:00|MATIC|1712880840|0.8797051515|0.8803700787|0.8797028599|0.8803144204
2024-04-12 00:15:00|MATIC|1712880900|0.8802151815|0.8802151815|0.8797531333|0.8798025162
2024-04-12 00:16:00|MATIC|1712880960|0.8798264552|0.8808145229|0.8798264552|0.8806257492
2024-04-12 00:17:00|MATIC|1712881020|0.8806566368|0.8807457896|0.8804505239|0.8806968144
2024-04-12 00:18:00|MATIC|1712881080|0.8807062783|0.8811611748|0.8806499239|0.8807480464
2024-04-12 00:19:00|MATIC|1712881140|0.8807538925|0.8812936532|0.8807033054|0.8807033054
2024-04-12 00:20:00|MATIC|1712881200|0.8804009187|0.8804009187|0.8796911953|0.8796911953
2024-04-12 00:21:00|MATIC|1712881260|0.8796730165|0.8797616595|0.8793605606|0.8793605606
2024-04-12 00:22:00|MATIC|1712881320|0.8793613656|0.8800509496|0.8791614101|0.8799225898
2024-04-12 00:23:00|MATIC|1712881380|0.8798581824|0.8798581824|0.87907854|0.8792197218
2024-04-12 00:24:00|MATIC|1712881440|0.8792092856|0.8792092856|0.8787374647|0.878802571
2024-04-12 00:25:00|MATIC|1712881500|0.8787949233|0.8788419379|0.8784275971|0.8784275971
2024-04-12 00:26:00|MATIC|1712881560|0.8783919648|0.8785978593|0.8782890683|0.8783508061
2024-04-12 00:27:00|MATIC|1712881620|0.8783544892|0.8791628685|0.8783544892|0.8791482776
2024-04-12 00:28:00|MATIC|1712881680|0.8791480783|0.8797446756|0.8791480783|0.8797081307
2024-04-12 00:29:00|MATIC|1712881740|0.8796105638|0.8797991867|0.8794892166|0.8796909168
2024-04-12 00:30:00|MATIC|1712881800|0.8797074476|0.8798857199|0.8796397088|0.8796703568
2024-04-12 00:31:00|MATIC|1712881860|0.879669877|0.8798643334|0.8794531436|0.8798643334
2024-04-12 00:32:00|MATIC|1712881920|0.8798506486|0.8798506486|0.8788876091|0.8788876091
2024-04-12 00:33:00|MATIC|1712881980|0.8788987123|0.8806572261|0.8788987123|0.8803850697
2024-04-12 00:34:00|MATIC|1712882040|0.880377951|0.8805768043|0.8799171783|0.8799171783
2024-04-12 00:35:00|MATIC|1712882100|0.8796831296|0.880112918|0.8795841191|0.8799813515
2024-04-12 00:36:00|MATIC|1712882160|0.8799816838|0.8800938603|0.8793584714|0.8793618373
2024-04-12 00:37:00|MATIC|1712882220|0.8793740327|0.8795424347|0.8789438977|0.8795116382
2024-04-12 00:38:00|MATIC|1712882280|0.8795137915|0.8797661879|0.8794415673|0.8794729692
2024-04-12 00:39:00|MATIC|1712882340|0.8794375459|0.8797296662|0.8792489042|0.8795272911
2024-04-12 00:40:00|MATIC|1712882400|0.8795271705|0.8803008727|0.8794785931|0.8801630157
2024-04-12 00:41:00|MATIC|1712882460|0.8801629474|0.8805626671|0.8800926123|0.880240045
2024-04-12 00:42:00|MATIC|1712882520|0.8802365256|0.8804427452|0.8801451814|0.8804427452
2024-04-12 00:43:00|MATIC|1712882580|0.8804836975|0.8810195997|0.8804836975|0.8809782662
2024-04-12 00:44:00|MATIC|1712882640|0.8809100732|0.881069973|0.8808398007|0.8809377525
2024-04-12 00:45:00|MATIC|1712882700|0.8808986558|0.8814271002|0.8808098876|0.8814226891
2024-04-12 00:46:00|MATIC|1712882760|0.8814230256|0.8815981073|0.8814230256|0.881545372
2024-04-12 00:47:00|MATIC|1712882820|0.8814656155|0.8815277608|0.8813451631|0.881357797
2024-04-12 00:48:00|MATIC|1712882880|0.881226276|0.881226276|0.8804041044|0.8809534112
2024-04-12 00:49:00|MATIC|1712882940|0.8808238643|0.8815185942|0.8808238643|0.8814793847
2024-04-12 00:50:00|MATIC|1712883000|0.8815073302|0.8815073302|0.8811364235|0.8814900839
2024-04-12 00:51:00|MATIC|1712883060|0.8815034215|0.8818155661|0.8814753716|0.8814753716
2024-04-12 00:52:00|MATIC|1712883120|0.8813957817|0.8817153415|0.8813171767|0.8817041606
2024-04-12 00:53:00|MATIC|1712883180|0.8817030585|0.8822427299|0.8817030585|0.8822273465
2024-04-12 00:54:00|MATIC|1712883240|0.8821991917|0.8822752173|0.8819585006|0.8820437267
2024-04-12 00:55:00|MATIC|1712883300|0.8820263052|0.8821854212|0.8817306027|0.8817790608
2024-04-12 00:56:00|MATIC|1712883360|0.881767713|0.881767713|0.8809683599|0.8809743601
2024-04-12 00:57:00|MATIC|1712883420|0.8809683203|0.8811682802|0.8809379359|0.8811682802
2024-04-12 00:58:00|MATIC|1712883480|0.8811508838|0.8812148116|0.8808960457|0.8811544014
2024-04-12 00:59:00|MATIC|1712883540|0.8811719695|0.8815814721|0.8811719695|0.8814374008
2024-04-12 01:00:00|MATIC|1712883600|0.8814648588|0.8816560149|0.8813300377|0.8815014233
2024-04-12 01:01:00|MATIC|1712883660|0.8814846256|0.8814846256|0.880741578|0.881214769
2024-04-12 01:02:00|MATIC|1712883720|0.8812131205|0.8818894653|0.8811221199|0.8818894653
2024-04-12 01:03:00|MATIC|1712883780|0.8818452989|0.8819496694|0.8816075621|0.8819496694
2024-04-12 01:04:00|MATIC|1712883840|0.8820601211|0.8820601211|0.8815007114|0.8815089457
2024-04-12 01:05:00|MATIC|1712883900|0.8815080469|0.8817206921|0.8813706539|0.8815380328
2024-04-12 01:06:00|MATIC|1712883960|0.8815388637|0.8820516833|0.8812037848|0.882039931
2024-04-12 01:07:00|MATIC|1712884020|0.882051303|0.8824314997|0.8818330994|0.88188067
2024-04-12 01:08:00|MATIC|1712884080|0.8819133142|0.8820937437|0.8809177364|0.8809202872
2024-04-12 01:09:00|MATIC|1712884140|0.8807951452|0.8811384025|0.8806576595|0.8808772103
2024-04-12 01:10:00|MATIC|1712884200|0.8808866683|0.8811566279|0.8805812841|0.8805871008
2024-04-12 01:11:00|MATIC|1712884260|0.880536842|0.880536842|0.8796686488|0.8799249032
2024-04-12 01:12:00|MATIC|1712884320|0.8798898277|0.8798932499|0.8795091302|0.8795091302
2024-04-12 01:13:00|MATIC|1712884380|0.8795488372|0.8795752526|0.8792812521|0.8793271911
2024-04-12 01:14:00|MATIC|1712884440|0.8792986047|0.8800539751|0.8792748424|0.8800539751
2024-04-12 01:15:00|MATIC|1712884500|0.8800558032|0.8802883244|0.8800558032|0.8801475225
2024-04-12 01:16:00|MATIC|1712884560|0.8801511978|0.8802597164|0.8795671687|0.8802497413
2024-04-12 01:17:00|MATIC|1712884620|0.8802564432|0.880737043|0.8799094078|0.8799094078
2024-04-12 01:18:00|MATIC|1712884680|0.8798466597|0.8800477153|0.8794832074|0.879953433
2024-04-12 01:19:00|MATIC|1712884740|0.8799768111|0.8799815515|0.8793809102|0.8795625251
2024-04-12 01:20:00|MATIC|1712884800|0.8795895843|0.8803181442|0.8795430639|0.8803181442
2024-04-12 01:21:00|MATIC|1712884860|0.8803887142|0.8816690905|0.8803887142|0.8808316478
2024-04-12 01:22:00|MATIC|1712884920|0.8808847746|0.8809197232|0.8804452166|0.8808930382
2024-04-12 01:23:00|MATIC|1712884980|0.8810244792|0.8810431887|0.8804425732|0.8807995157
2024-04-12 01:24:00|MATIC|1712885040|0.8808137812|0.8809697475|0.8806765859|0.8809686782
2024-04-12 01:25:00|MATIC|1712885100|0.8809693225|0.881680493|0.8806970463|0.8815077696
2024-04-12 01:26:00|MATIC|1712885160|0.8815019016|0.8817202773|0.8812516155|0.8815473675
2024-04-12 01:27:00|MATIC|1712885220|0.8814758993|0.8814758993|0.8809202715|0.8809202715
2024-04-12 01:28:00|MATIC|1712885280|0.8809108134|0.8810611199|0.8807099139|0.8807535222
2024-04-12 01:29:00|MATIC|1712885340|0.8807542845|0.8808552903|0.8804076189|0.8808340006
2024-04-12 01:30:00|MATIC|1712885400|0.8808331425|0.8808596165|0.8805937139|0.8808596165
2024-04-12 01:31:00|MATIC|1712885460|0.8808485956|0.880892394|0.8803653003|0.8807981609
2024-04-12 01:32:00|MATIC|1712885520|0.8807930267|0.8807930267|0.8796563656|0.8797958735
2024-04-12 01:33:00|MATIC|1712885580|0.8798659663|0.8799837872|0.8795450317|0.8799057773
2024-04-12 01:34:00|MATIC|1712885640|0.8798653789|0.88018652|0.8798296295|0.8801314816
2024-04-12 01:35:00|MATIC|1712885700|0.8801153156|0.8805026359|0.8800369246|0.8804531242
2024-04-12 01:36:00|MATIC|1712885760|0.8804821202|0.8810694912|0.8804821202|0.8808775653
2024-04-12 01:37:00|MATIC|1712885820|0.8808612504|0.8814001383|0.8805088571|0.8813612074
2024-04-12 01:38:00|MATIC|1712885880|0.8813620062|0.881499943|0.881220381|0.881220381
2024-04-12 01:39:00|MATIC|1712885940|0.8812117536|0.8812606758|0.8807752546|0.8807752546
2024-04-12 01:40:00|MATIC|1712886000|0.8807769891|0.8809685903|0.8807769891|0.8809605165
2024-04-12 01:41:00|MATIC|1712886060|0.8809330039|0.8809647986|0.8804116889|0.8806064571
2024-04-12 01:42:00|MATIC|1712886120|0.8804323428|0.8804323428|0.8796736107|0.8796835891
2024-04-12 01:43:00|MATIC|1712886180|0.8796846205|0.8796846205|0.8793017428|0.8793886257
2024-04-12 01:44:00|MATIC|1712886240|0.8793729532|0.8793729532|0.8788724298|0.8788724298
2024-04-12 01:45:00|MATIC|1712886300|0.8788762862|0.8792827441|0.8788636913|0.8792827441
2024-04-12 01:46:00|MATIC|1712886360|0.8792852557|0.8801141159|0.8792852557|0.8798991395
2024-04-12 01:47:00|MATIC|1712886420|0.8798875035|0.8807028545|0.8797859393|0.8804509447
2024-04-12 01:48:00|MATIC|1712886480|0.8804336508|0.8804336508|0.8799796815|0.8801087726
2024-04-12 01:49:00|MATIC|1712886540|0.8801120811|0.8804112518|0.8800795269|0.8803490611
2024-04-12 01:50:00|MATIC|1712886600|0.8803359579|0.8808153284|0.8802226681|0.8808153284
2024-04-12 01:51:00|MATIC|1712886660|0.8808015206|0.8808015206|0.8802549449|0.8804482611
2024-04-12 01:52:00|MATIC|1712886720|0.8804494196|0.8804852979|0.8802106139|0.8802629126
2024-04-12 01:53:00|MATIC|1712886780|0.8803510021|0.8808145857|0.8803510021|0.880497513
2024-04-12 01:54:00|MATIC|1712886840|0.8804716318|0.8806003773|0.88006924|0.88006924
2024-04-12 01:55:00|MATIC|1712886900|0.8800783671|0.8800914682|0.8796978761|0.8800905049
2024-04-12 01:56:00|MATIC|1712886960|0.8801803317|0.8805139108|0.880088076|0.8804340499
2024-04-12 01:57:00|MATIC|1712887020|0.8803134983|0.8803572965|0.8800999172|0.8801566167
2024-04-12 01:58:00|MATIC|1712887080|0.8801581421|0.8801581421|0.8799959196|0.8801442376
2024-04-12 01:59:00|MATIC|1712887140|0.8800839955|0.8801360146|0.8799680068|0.8801358844
2024-04-12 02:00:00|MATIC|1712887200|0.8801233308|0.8801455696|0.880030129|0.8801435177
2024-04-12 02:01:00|MATIC|1712887260|0.8801297536|0.8801297536|0.8794062938|0.8794407749
2024-04-12 02:02:00|MATIC|1712887320|0.8794361283|0.8794369516|0.8788115928|0.8788462002
2024-04-12 02:03:00|MATIC|1712887380|0.8788536113|0.8794114137|0.8788536113|0.8792117391
2024-04-12 02:04:00|MATIC|1712887440|0.8792081272|0.8795922096|0.8791849757|0.8794491157
2024-04-12 02:05:00|MATIC|1712887500|0.8794890367|0.8797146882|0.8794427201|0.8795063782
2024-04-12 02:06:00|MATIC|1712887560|0.8795018552|0.8806513329|0.8795018552|0.8806369495
2024-04-12 02:07:00|MATIC|1712887620|0.8806354604|0.8811303826|0.8806354604|0.8811303826
2024-04-12 02:08:00|MATIC|1712887680|0.8811329161|0.8813344879|0.8811329161|0.8813340275
2024-04-12 02:09:00|MATIC|1712887740|0.8813382306|0.8813884253|0.8810871004|0.8811020534
2024-04-12 02:10:00|MATIC|1712887800|0.8811068599|0.8812914459|0.8811023722|0.8812752317
2024-04-12 02:11:00|MATIC|1712887860|0.881276119|0.8816335546|0.8812417319|0.8814725812
2024-04-12 02:12:00|MATIC|1712887920|0.8814729268|0.8815639886|0.8811779635|0.8815269751
2024-04-12 02:13:00|MATIC|1712887980|0.8815262043|0.8820239976|0.8815262043|0.8818327927
2024-04-12 02:14:00|MATIC|1712888040|0.8818246632|0.8823317881|0.8818246632|0.882213162
2024-04-12 02:15:00|MATIC|1712888100|0.882199948|0.8827680199|0.8821905445|0.8827680199
2024-04-12 02:16:00|MATIC|1712888160|0.8827693091|0.8828650057|0.8821465965|0.8823117535
2024-04-12 02:17:00|MATIC|1712888220|0.8824223372|0.8828504359|0.8823103199|0.8828504359
2024-04-12 02:18:00|MATIC|1712888280|0.8829504094|0.8829563594|0.8826531501|0.8827280746
2024-04-12 02:19:00|MATIC|1712888340|0.8827469558|0.8829959236|0.8827469558|0.8829959236
2024-04-12 02:20:00|MATIC|1712888400|0.8830398339|0.8837485451|0.8829390563|0.8836741369
2024-04-12 02:21:00|MATIC|1712888460|0.8836893834|0.8841724464|0.8836630322|0.8841607995
2024-04-12 02:22:00|MATIC|1712888520|0.8842376965|0.8854311703|0.8841840842|0.8852568283
2024-04-12 02:23:00|MATIC|1712888580|0.8852220124|0.8853360091|0.8848136088|0.8848491099
2024-04-12 02:24:00|MATIC|1712888640|0.8848232692|0.8851257507|0.8847796411|0.8851251826
2024-04-12 02:25:00|MATIC|1712888700|0.8851255654|0.8852064687|0.8848378927|0.884993509
2024-04-12 02:26:00|MATIC|1712888760|0.8849780976|0.8850655903|0.8845649813|0.8847147989
2024-04-12 02:27:00|MATIC|1712888820|0.8847544766|0.8847544766|0.8844547966|0.8845744934
2024-04-12 02:28:00|MATIC|1712888880|0.8845767394|0.8853757136|0.8845767394|0.8853481708
2024-04-12 02:29:00|MATIC|1712888940|0.8853490673|0.8853490673|0.8849918841|0.885019573
2024-04-12 02:30:00|MATIC|1712889000|0.8850083234|0.8852121284|0.8848133647|0.8849102486
2024-04-12 02:31:00|MATIC|1712889060|0.8849452955|0.8852224067|0.8845930184|0.8845930184
2024-04-12 02:32:00|MATIC|1712889120|0.8847319886|0.8848390411|0.8845319471|0.8846056961
2024-04-12 02:33:00|MATIC|1712889180|0.8846172067|0.8848714965|0.8844677712|0.8845580613
2024-04-12 02:34:00|MATIC|1712889240|0.8844915683|0.8848875363|0.8844687335|0.8848875363
2024-04-12 02:35:00|MATIC|1712889300|0.8847799931|0.8848828256|0.8847133833|0.8848742652
2024-04-12 02:36:00|MATIC|1712889360|0.8848738506|0.8848993189|0.8845036356|0.8845364307
2024-04-12 02:37:00|MATIC|1712889420|0.8845320737|0.8845721033|0.8844198309|0.8844448156
2024-04-12 02:38:00|MATIC|1712889480|0.8844483777|0.8845460603|0.8844061706|0.8844932566
2024-04-12 02:39:00|MATIC|1712889540|0.8844932341|0.8844964917|0.8842895657|0.8844331351
2024-04-12 02:40:00|MATIC|1712889600|0.8843676039|0.8843676039|0.8842411277|0.8842411277
2024-04-12 02:41:00|MATIC|1712889660|0.8842175225|0.8847356871|0.8842175225|0.884570636
2024-04-12 02:42:00|MATIC|1712889720|0.8845340074|0.8846134754|0.88404738|0.88404738
2024-04-12 02:43:00|MATIC|1712889780|0.884038848|0.884038848|0.8837601851|0.8838631005
2024-04-12 02:44:00|MATIC|1712889840|0.8838764154|0.8838981166|0.8835494994|0.8835494994
2024-04-12 02:45:00|MATIC|1712889900|0.8834378486|0.8834378486|0.8830913582|0.8831926095
2024-04-12 02:46:00|MATIC|1712889960|0.8831932222|0.8831932222|0.8827350186|0.8827350186
2024-04-12 02:47:00|MATIC|1712890020|0.8827345219|0.8830659317|0.8826208608|0.8830659317
2024-04-12 02:48:00|MATIC|1712890080|0.8832417286|0.8833356832|0.8830776311|0.8833356832
2024-04-12 02:49:00|MATIC|1712890140|0.883338989|0.8841360376|0.883338989|0.8841360376
2024-04-12 02:50:00|MATIC|1712890200|0.8841234931|0.8843626195|0.8840744773|0.8841765521
2024-04-12 02:51:00|MATIC|1712890260|0.8841765979|0.8845130041|0.8839912551|0.8844916677
2024-04-12 02:52:00|MATIC|1712890320|0.8844828743|0.8851832787|0.8844828743|0.8851751098
2024-04-12 02:53:00|MATIC|1712890380|0.885113919|0.885113919|0.8843681607|0.8844033178
2024-04-12 02:54:00|MATIC|1712890440|0.8844019259|0.884491136|0.8842410829|0.8843264005
2024-04-12 02:55:00|MATIC|1712890500|0.8842462386|0.8846168969|0.8842022261|0.8842022835
2024-04-12 02:56:00|MATIC|1712890560|0.8842035711|0.8842035711|0.88329475|0.8835667905
2024-04-12 02:57:00|MATIC|1712890620|0.8836014069|0.8837037449|0.883576611|0.8836363631
2024-04-12 02:58:00|MATIC|1712890680|0.8836794878|0.8837078237|0.8834378413|0.8834378413
2024-04-12 02:59:00|MATIC|1712890740|0.8834244712|0.8835425479|0.8834244712|0.8834712023
2024-04-12 03:00:00|MATIC|1712890800|0.8834751861|0.8836186981|0.8833987353|0.8833987353
2024-04-12 03:01:00|MATIC|1712890860|0.8833663971|0.8839059563|0.8833663971|0.8838316658
2024-04-12 03:02:00|MATIC|1712890920|0.8838659433|0.8841691735|0.8835982363|0.8837047999
2024-04-12 03:03:00|MATIC|1712890980|0.8837000792|0.8838542899|0.8837000792|0.8837804518
2024-04-12 03:04:00|MATIC|1712891040|0.8837443631|0.8842674317|0.8837443631|0.8842674317
2024-04-12 03:05:00|MATIC|1712891100|0.8842689725|0.8843914443|0.883881039|0.8839017043
2024-04-12 03:06:00|MATIC|1712891160|0.8839597776|0.8844219305|0.8838489304|0.884407939
2024-04-12 03:07:00|MATIC|1712891220|0.8844273294|0.8849083019|0.8843731647|0.8848707025
2024-04-12 03:08:00|MATIC|1712891280|0.8848074017|0.8848247265|0.8842917328|0.8842917328
2024-04-12 03:09:00|MATIC|1712891340|0.8842953251|0.8845401509|0.8841066455|0.8845230051
2024-04-12 03:10:00|MATIC|1712891400|0.8845544909|0.8845663035|0.8844438679|0.8844682914
2024-04-12 03:11:00|MATIC|1712891460|0.8844746121|0.8845711287|0.8843328281|0.8843328281
2024-04-12 03:12:00|MATIC|1712891520|0.8843151078|0.8848894507|0.8842718455|0.8848867354
2024-04-12 03:13:00|MATIC|1712891580|0.8848866736|0.8849968404|0.884774048|0.8849826708
2024-04-12 03:14:00|MATIC|1712891640|0.8850539144|0.8850539144|0.8849130802|0.8850398005
2024-04-12 03:15:00|MATIC|1712891700|0.8849789584|0.8850597304|0.8848137124|0.8848227058
2024-04-12 03:16:00|MATIC|1712891760|0.8847861702|0.884991572|0.8845691558|0.8849272003
2024-04-12 03:17:00|MATIC|1712891820|0.8849370893|0.8850759381|0.8848676692|0.8849101985
2024-04-12 03:18:00|MATIC|1712891880|0.8849295401|0.884964667|0.8845201824|0.8845202407
2024-04-12 03:19:00|MATIC|1712891940|0.8844901781|0.8847196542|0.8844329248|0.8845784467
2024-04-12 03:20:00|MATIC|1712892000|0.8845193249|0.8850445219|0.8845193249|0.8850196371
2024-04-12 03:21:00|MATIC|1712892060|0.8847808615|0.8847808615|0.8843690535|0.8844860852
2024-04-12 03:22:00|MATIC|1712892120|0.8844854722|0.8846190759|0.8842335499|0.8844715442
2024-04-12 03:23:00|MATIC|1712892180|0.8844366915|0.8846583209|0.8843121626|0.8846583209
2024-04-12 03:24:00|MATIC|1712892240|0.8846606187|0.8849768629|0.8845907046|0.8849768629
2024-04-12 03:25:00|MATIC|1712892300|0.8850337651|0.8855137625|0.8850337651|0.8855137625
2024-04-12 03:26:00|MATIC|1712892360|0.8855196394|0.8861612744|0.8854538791|0.8860000694
2024-04-12 03:27:00|MATIC|1712892420|0.8861089235|0.8863461624|0.8856204129|0.8857102522
2024-04-12 03:28:00|MATIC|1712892480|0.8857109821|0.8863043144|0.8856046183|0.8861868596
2024-04-12 03:29:00|MATIC|1712892540|0.8861137031|0.8865311264|0.8860948871|0.8863782495
2024-04-12 03:30:00|MATIC|1712892600|0.8863812005|0.8863812005|0.8861912986|0.8862051361
2024-04-12 03:31:00|MATIC|1712892660|0.8862051255|0.8863032623|0.8860692148|0.8861197876
2024-04-12 03:32:00|MATIC|1712892720|0.8861108853|0.8864656738|0.8861108853|0.8863301646
2024-04-12 03:33:00|MATIC|1712892780|0.8863141557|0.8864631028|0.8861563318|0.8862764824
2024-04-12 03:34:00|MATIC|1712892840|0.8863616111|0.8866308487|0.8863616111|0.8865144213
2024-04-12 03:35:00|MATIC|1712892900|0.8865135857|0.8867647144|0.8865135857|0.8866894598
2024-04-12 03:36:00|MATIC|1712892960|0.8866896547|0.8866896601|0.8862758633|0.8864340928
2024-04-12 03:37:00|MATIC|1712893020|0.8863853284|0.8865431461|0.8862960801|0.8864480604
2024-04-12 03:38:00|MATIC|1712893080|0.8864465853|0.8865826774|0.8864243032|0.8865551726
2024-04-12 03:39:00|MATIC|1712893140|0.8865312056|0.8866603211|0.886516778|0.8865547946
2024-04-12 03:40:00|MATIC|1712893200|0.8865488295|0.8866982323|0.8865242646|0.8866246669
2024-04-12 03:41:00|MATIC|1712893260|0.8866157508|0.8866157508|0.8863201172|0.8863457643
2024-04-12 03:42:00|MATIC|1712893320|0.8863506459|0.8865650754|0.8863311685|0.8863714379
2024-04-12 03:43:00|MATIC|1712893380|0.8863712136|0.8864367349|0.8861823611|0.8863058417
2024-04-12 03:44:00|MATIC|1712893440|0.8861397541|0.8861397541|0.8855358663|0.8855981567
2024-04-12 03:45:00|MATIC|1712893500|0.8855802564|0.885692798|0.8855238321|0.8856112717
2024-04-12 03:46:00|MATIC|1712893560|0.8856114835|0.8856193489|0.8850150966|0.8850150966
2024-04-12 03:47:00|MATIC|1712893620|0.8850020609|0.8854373076|0.8849035299|0.8854373076
2024-04-12 03:48:00|MATIC|1712893680|0.8853982852|0.8854030329|0.8850545243|0.8852276751
2024-04-12 03:49:00|MATIC|1712893740|0.8852280095|0.88527298|0.8851008515|0.8852517178
2024-04-12 03:50:00|MATIC|1712893800|0.8852522586|0.8853012207|0.8850968502|0.8852021273
2024-04-12 03:51:00|MATIC|1712893860|0.8852031553|0.8854486596|0.8851603274|0.8854486596
2024-04-12 03:52:00|MATIC|1712893920|0.8854237302|0.8857394286|0.8852879251|0.8857394286
2024-04-12 03:53:00|MATIC|1712893980|0.8857395115|0.8857837392|0.885549444|0.8855690837
2024-04-12 03:54:00|MATIC|1712894040|0.8855931293|0.8855931293|0.8854528642|0.8854918336
2024-04-12 03:55:00|MATIC|1712894100|0.8855044532|0.8858292552|0.8854816864|0.8857522061
2024-04-12 03:56:00|MATIC|1712894160|0.8857433614|0.8865849827|0.8857360379|0.8865608976
2024-04-12 03:57:00|MATIC|1712894220|0.8865267384|0.8870998907|0.8865267384|0.8870343046
2024-04-12 03:58:00|MATIC|1712894280|0.8870348648|0.8874669852|0.8870348648|0.8870947031
2024-04-12 03:59:00|MATIC|1712894340|0.8871339655|0.8877564674|0.8871317384|0.8877058567
2024-04-12 04:00:00|MATIC|1712894400|0.8877246248|0.8879038066|0.8877246248|0.8879037181
2024-04-12 04:01:00|MATIC|1712894460|0.8878999929|0.8881598907|0.8874563029|0.8874563029
2024-04-12 04:02:00|MATIC|1712894520|0.8874649607|0.8876109549|0.8873475112|0.8873570423
2024-04-12 04:03:00|MATIC|1712894580|0.8873564591|0.8875906685|0.8872709402|0.8874211959
2024-04-12 04:04:00|MATIC|1712894640|0.8874568603|0.8882545058|0.8873548521|0.8873867252
2024-04-12 04:05:00|MATIC|1712894700|0.8873756559|0.8874193979|0.8871084967|0.8873949523
2024-04-12 04:06:00|MATIC|1712894760|0.8873313424|0.8874862449|0.8872726256|0.8874862449
2024-04-12 04:07:00|MATIC|1712894820|0.8875047627|0.8877343124|0.8866187581|0.8866361288
2024-04-12 04:08:00|MATIC|1712894880|0.8865132775|0.8865497181|0.8863511295|0.8863511295
2024-04-12 04:09:00|MATIC|1712894940|0.8863384109|0.8863384109|0.8855384946|0.8855847804
2024-04-12 04:10:00|MATIC|1712895000|0.8856872219|0.8868468323|0.8856872219|0.8868468323
2024-04-12 04:11:00|MATIC|1712895060|0.8869319572|0.8870191609|0.8868241175|0.8870043315
2024-04-12 04:12:00|MATIC|1712895120|0.8870666349|0.88741078|0.8870559191|0.8873174198
2024-04-12 04:13:00|MATIC|1712895180|0.8872598105|0.8875007954|0.8872264043|0.8873868007
2024-04-12 04:14:00|MATIC|1712895240|0.8873896216|0.8874557222|0.8873450903|0.8874427289
2024-04-12 04:15:00|MATIC|1712895300|0.887457129|0.8875048045|0.8873660903|0.8874040152
2024-04-12 04:16:00|MATIC|1712895360|0.8873700112|0.8873856379|0.8872666427|0.8873856379
2024-04-12 04:17:00|MATIC|1712895420|0.8873856086|0.88750412|0.8871800415|0.8874410461
2024-04-12 04:18:00|MATIC|1712895480|0.8874495365|0.8874495365|0.8871239729|0.8871380633
2024-04-12 04:19:00|MATIC|1712895540|0.8871970021|0.8872862247|0.8870898877|0.8872862247
2024-04-12 04:20:00|MATIC|1712895600|0.887352377|0.887586913|0.8873334122|0.8875840491
2024-04-12 04:21:00|MATIC|1712895660|0.8874990649|0.8877204367|0.8873131279|0.8876649331
2024-04-12 04:22:00|MATIC|1712895720|0.8875752288|0.8878472404|0.8875752288|0.8877013635
2024-04-12 04:23:00|MATIC|1712895780|0.8876628397|0.8877529297|0.8874948989|0.8876451247
2024-04-12 04:24:00|MATIC|1712895840|0.8876431077|0.8880694508|0.8876431077|0.8880694508
2024-04-12 04:25:00|MATIC|1712895900|0.8880358747|0.8888964766|0.8880358747|0.8888777649
2024-04-12 04:26:00|MATIC|1712895960|0.8888784493|0.8889503066|0.8888272145|0.8888272408
2024-04-12 04:27:00|MATIC|1712896020|0.8887424228|0.8891696904|0.8887424228|0.8888655629
2024-04-12 04:28:00|MATIC|1712896080|0.8888041747|0.8888828246|0.8885950513|0.8885950513
2024-04-12 04:29:00|MATIC|1712896140|0.8885836067|0.8887739917|0.8885534893|0.888695199
2024-04-12 04:30:00|MATIC|1712896200|0.8886922865|0.8887115141|0.8882641658|0.8883324444
2024-04-12 04:31:00|MATIC|1712896260|0.8883666199|0.8888130746|0.888210156|0.8888130746
2024-04-12 04:32:00|MATIC|1712896320|0.8888084695|0.8891666791|0.8888084695|0.8891666791
2024-04-12 04:33:00|MATIC|1712896380|0.8891661792|0.8892753205|0.8890530401|0.8892753205
2024-04-12 04:34:00|MATIC|1712896440|0.8893313594|0.8894999878|0.8893311137|0.8893790662
2024-04-12 04:35:00|MATIC|1712896500|0.8893999296|0.889470787|0.8892867296|0.8893181006
2024-04-12 04:36:00|MATIC|1712896560|0.8893131093|0.8897827977|0.8893131093|0.8896983704
2024-04-12 04:37:00|MATIC|1712896620|0.88965431|0.8897326975|0.8896024882|0.8896896984
2024-04-12 04:38:00|MATIC|1712896680|0.8896900172|0.8897738622|0.8896680346|0.889773754
2024-04-12 04:39:00|MATIC|1712896740|0.889782918|0.8898754748|0.8897141761|0.8897176511
2024-04-12 04:40:00|MATIC|1712896800|0.8897042286|0.8897654809|0.8896904424|0.8897459437
2024-04-12 04:41:00|MATIC|1712896860|0.8897467982|0.8899749525|0.8897467982|0.8899749525
2024-04-12 04:42:00|MATIC|1712896920|0.8899737694|0.8899746243|0.8893927345|0.8894756397
2024-04-12 04:43:00|MATIC|1712896980|0.8894398792|0.8898098033|0.889434158|0.8897775167
2024-04-12 04:44:00|MATIC|1712897040|0.8897824463|0.8898271569|0.8897120292|0.8898263047
2024-04-12 04:45:00|MATIC|1712897100|0.88974807|0.8898996385|0.8897329767|0.8898297088
2024-04-12 04:46:00|MATIC|1712897160|0.8898290064|0.8902069674|0.8898271988|0.8900925363
2024-04-12 04:47:00|MATIC|1712897220|0.8900937547|0.8903572035|0.8900937547|0.8903319649
2024-04-12 04:48:00|MATIC|1712897280|0.8903311286|0.8909834733|0.8903311286|0.8909834733
2024-04-12 04:49:00|MATIC|1712897340|0.890942227|0.8912507039|0.890942227|0.8911813664
2024-04-12 04:50:00|MATIC|1712897400|0.8911850786|0.8913045495|0.8911319434|0.8911319434
2024-04-12 04:51:00|MATIC|1712897460|0.8912168545|0.8917824792|0.8911464706|0.8917790853
2024-04-12 04:52:00|MATIC|1712897520|0.8918380434|0.8932937751|0.8918380434|0.8932934298
2024-04-12 04:53:00|MATIC|1712897580|0.8932656336|0.8936088174|0.8932656336|0.8936088174
2024-04-12 04:54:00|MATIC|1712897640|0.8935868385|0.8935868385|0.8929395877|0.893082609
2024-04-12 04:55:00|MATIC|1712897700|0.8931147189|0.8931725344|0.8929589447|0.8930068209
2024-04-12 04:56:00|MATIC|1712897760|0.8929706744|0.8930648305|0.8927199634|0.8927721101
2024-04-12 04:57:00|MATIC|1712897820|0.8928039527|0.8933023452|0.8928006048|0.8932323081
2024-04-12 04:58:00|MATIC|1712897880|0.8932675114|0.8932953009|0.8931787789|0.8931839082
2024-04-12 04:59:00|MATIC|1712897940|0.8931863975|0.893248409|0.8928241187|0.8928784247
2024-04-12 05:00:00|MATIC|1712898000|0.8928909547|0.8930162526|0.8926819247|0.8927179703
2024-04-12 05:01:00|MATIC|1712898060|0.8927493932|0.8927493932|0.8921204574|0.8921840799
2024-04-12 05:02:00|MATIC|1712898120|0.8921872765|0.8923710459|0.8920813116|0.8923710459
2024-04-12 05:03:00|MATIC|1712898180|0.8923752991|0.8924710107|0.891780414|0.8918015223
2024-04-12 05:04:00|MATIC|1712898240|0.8917987114|0.8917987114|0.8911421321|0.8911819238
2024-04-12 05:05:00|MATIC|1712898300|0.8911852137|0.8913337691|0.8910255406|0.8912540766
2024-04-12 05:06:00|MATIC|1712898360|0.891243831|0.891243831|0.8905108508|0.8907238345
2024-04-12 05:07:00|MATIC|1712898420|0.890706269|0.8910644737|0.8905748241|0.8906375687
2024-04-12 05:08:00|MATIC|1712898480|0.8906068288|0.8907853152|0.8905463894|0.8907075898
2024-04-12 05:09:00|MATIC|1712898540|0.8906990765|0.8908653169|0.8906004934|0.8906329303
2024-04-12 05:10:00|MATIC|1712898600|0.8905998584|0.8906325402|0.8902471445|0.8903918147
2024-04-12 05:11:00|MATIC|1712898660|0.8903944269|0.8904178188|0.8895638368|0.8896709228
2024-04-12 05:12:00|MATIC|1712898720|0.8896500927|0.8896500927|0.8888137549|0.8889325706
2024-04-12 05:13:00|MATIC|1712898780|0.888957441|0.888997509|0.888614016|0.8886771761
2024-04-12 05:14:00|MATIC|1712898840|0.8886651794|0.8887019567|0.8857295253|0.8858428507
2024-04-12 05:15:00|MATIC|1712898900|0.8858776924|0.886353039|0.8858189775|0.8862689596
2024-04-12 05:16:00|MATIC|1712898960|0.8862328624|0.8868790991|0.8862328624|0.8868440942
2024-04-12 05:17:00|MATIC|1712899020|0.8868534814|0.8868534814|0.886224344|0.8863108078
2024-04-12 05:18:00|MATIC|1712899080|0.8863449946|0.8863449946|0.8861394755|0.8862584464
2024-04-12 05:19:00|MATIC|1712899140|0.8862693251|0.8873344127|0.8862693251|0.8873344127
2024-04-12 05:20:00|MATIC|1712899200|0.887351354|0.8876261992|0.8873118774|0.8875811145
2024-04-12 05:21:00|MATIC|1712899260|0.8875876106|0.8879507615|0.8875874868|0.8879507615
2024-04-12 05:22:00|MATIC|1712899320|0.8878862624|0.8879669989|0.8876724218|0.8879669989
2024-04-12 05:23:00|MATIC|1712899380|0.8879671739|0.8879671739|0.8874168042|0.8879166258
2024-04-12 05:24:00|MATIC|1712899440|0.887935145|0.8883864853|0.887935145|0.8883860379
2024-04-12 05:25:00|MATIC|1712899500|0.8883775136|0.8886264596|0.8883761411|0.8883937257
2024-04-12 05:26:00|MATIC|1712899560|0.8884040479|0.8887090882|0.888396375|0.888702652
2024-04-12 05:27:00|MATIC|1712899620|0.888642942|0.888663457|0.8882863315|0.8885060955
2024-04-12 05:28:00|MATIC|1712899680|0.8885163685|0.8885318358|0.888238969|0.8882878335
2024-04-12 05:29:00|MATIC|1712899740|0.8883473408|0.8890269708|0.888301385|0.8890258494
2024-04-12 05:30:00|MATIC|1712899800|0.8890216353|0.8893991992|0.8890216353|0.889198705
2024-04-12 05:31:00|MATIC|1712899860|0.8891983286|0.889949254|0.889180345|0.8898899056
2024-04-12 05:32:00|MATIC|1712899920|0.8898880421|0.890539164|0.8898880421|0.8901175793
2024-04-12 05:33:00|MATIC|1712899980|0.8901508313|0.8901508313|0.8897998228|0.8898428481
2024-04-12 05:34:00|MATIC|1712900040|0.8898422184|0.8898422184|0.8887509929|0.8888601487
2024-04-12 05:35:00|MATIC|1712900100|0.888976631|0.8898688424|0.888822546|0.8892120022
2024-04-12 05:36:00|MATIC|1712900160|0.8891295909|0.8892783403|0.8882952508|0.8882952508
2024-04-12 05:37:00|MATIC|1712900220|0.8882022741|0.8882022741|0.8878007943|0.8878356376
2024-04-12 05:38:00|MATIC|1712900280|0.8878651632|0.8878651632|0.8873846873|0.8874672417
2024-04-12 05:39:00|MATIC|1712900340|0.8874316867|0.8874316867|0.887037457|0.8870782838
2024-04-12 05:40:00|MATIC|1712900400|0.8871057541|0.8875784104|0.8871057541|0.8875247866
2024-04-12 05:41:00|MATIC|1712900460|0.8875441494|0.8875704312|0.8873294002|0.8874519875
2024-04-12 05:42:00|MATIC|1712900520|0.8874322384|0.8874419566|0.8868954098|0.8869706127
2024-04-12 05:43:00|MATIC|1712900580|0.8869425912|0.8873303783|0.8869349073|0.8873285697
2024-04-12 05:44:00|MATIC|1712900640|0.8872867178|0.8875987689|0.8872608378|0.8875522941
2024-04-12 05:45:00|MATIC|1712900700|0.8875539011|0.8875630363|0.8874637974|0.8875151516
2024-04-12 05:46:00|MATIC|1712900760|0.8875717928|0.8877279619|0.8874937244|0.8876925062
2024-04-12 05:47:00|MATIC|1712900820|0.8877066627|0.8877066627|0.8874221429|0.8874221429
2024-04-12 05:48:00|MATIC|1712900880|0.8872078921|0.8872078921|0.8868909499|0.8868932913
2024-04-12 05:49:00|MATIC|1712900940|0.8868614135|0.8869159943|0.8861017624|0.8861017624
2024-04-12 05:50:00|MATIC|1712901000|0.8860695943|0.8862769016|0.8860582359|0.8861007883
2024-04-12 05:51:00|MATIC|1712901060|0.886054822|0.8865515653|0.8859652402|0.8865235572
2024-04-12 05:52:00|MATIC|1712901120|0.8865551909|0.8865662663|0.8860567136|0.8860817448
2024-04-12 05:53:00|MATIC|1712901180|0.886081022|0.8876353929|0.8860228189|0.8876281146
2024-04-12 05:54:00|MATIC|1712901240|0.8876258169|0.888150805|0.8876258169|0.8879379258
2024-04-12 05:55:00|MATIC|1712901300|0.8879082139|0.8879082139|0.8874909457|0.8876457911
2024-04-12 05:56:00|MATIC|1712901360|0.8876305697|0.8877452734|0.8874863729|0.8877452734
2024-04-12 05:57:00|MATIC|1712901420|0.8877453705|0.8878355071|0.887657035|0.8877961068
2024-04-12 05:58:00|MATIC|1712901480|0.8877707128|0.8877707128|0.8870199425|0.8870201485
2024-04-12 05:59:00|MATIC|1712901540|0.8870083322|0.8874499035|0.8869707886|0.8874477249
2024-04-12 06:00:00|MATIC|1712901600|0.8874453619|0.8875065881|0.8871717766|0.8874773499
2024-04-12 06:01:00|MATIC|1712901660|0.8874697332|0.8877583921|0.8871994174|0.8871994174
2024-04-12 06:02:00|MATIC|1712901720|0.8872322945|0.8877866946|0.8872075397|0.8876475739
2024-04-12 06:03:00|MATIC|1712901780|0.8876440325|0.8879504303|0.8872699512|0.8874733759
2024-04-12 06:04:00|MATIC|1712901840|0.8874756213|0.887592044|0.8873394308|0.8873743862
2024-04-12 06:05:00|MATIC|1712901900|0.8873724237|0.8877467394|0.8873703461|0.8877467394
2024-04-12 06:06:00|MATIC|1712901960|0.8878268215|0.887846288|0.8873280922|0.8873280922
2024-04-12 06:07:00|MATIC|1712902020|0.8873276602|0.8874805223|0.8871244988|0.8872130293
2024-04-12 06:08:00|MATIC|1712902080|0.8871983464|0.8872347089|0.8870771778|0.8871632227
2024-04-12 06:09:00|MATIC|1712902140|0.8871335741|0.8871335741|0.886742524|0.886742524
2024-04-12 06:10:00|MATIC|1712902200|0.8867436192|0.8867820411|0.8866770963|0.8866840946
2024-04-12 06:11:00|MATIC|1712902260|0.8866814574|0.8870574022|0.8866381054|0.8870130193
2024-04-12 06:12:00|MATIC|1712902320|0.8870080399|0.8870700682|0.8868060374|0.8868972409
2024-04-12 06:13:00|MATIC|1712902380|0.8868877699|0.8868877699|0.8865987834|0.8865987834
2024-04-12 06:14:00|MATIC|1712902440|0.886599393|0.886599393|0.8862139118|0.8862139118
2024-04-12 06:15:00|MATIC|1712902500|0.8861376855|0.8861490154|0.8860010108|0.886082609
2024-04-12 06:16:00|MATIC|1712902560|0.886060135|0.8860681576|0.8858632343|0.8858956307
2024-04-12 06:17:00|MATIC|1712902620|0.8858882578|0.8861412035|0.8857720388|0.8861084054
2024-04-12 06:18:00|MATIC|1712902680|0.886084733|0.886194018|0.8858279399|0.8860255145
2024-04-12 06:19:00|MATIC|1712902740|0.8860255971|0.8860255971|0.8856436404|0.8858277289
2024-04-12 06:20:00|MATIC|1712902800|0.88582683|0.8858351466|0.8856633318|0.8857196635
2024-04-12 06:21:00|MATIC|1712902860|0.885720208|0.885772045|0.88489328|0.8849099391
2024-04-12 06:22:00|MATIC|1712902920|0.8849028079|0.8850122585|0.8844927103|0.8845477378
2024-04-12 06:23:00|MATIC|1712902980|0.8844729283|0.8846319411|0.8842520477|0.8845607854
2024-04-12 06:24:00|MATIC|1712903040|0.8845797626|0.8851240483|0.8845797626|0.8850931819
2024-04-12 06:25:00|MATIC|1712903100|0.8850267094|0.8851436743|0.8849221939|0.8849511112
2024-04-12 06:26:00|MATIC|1712903160|0.884887705|0.884887705|0.8840214486|0.8840514918
2024-04-12 06:27:00|MATIC|1712903220|0.8839216198|0.8839240014|0.8829598821|0.8829598821
2024-04-12 06:28:00|MATIC|1712903280|0.8829875282|0.8832829823|0.882906299|0.883237433
2024-04-12 06:29:00|MATIC|1712903340|0.883269393|0.8839933723|0.8830785506|0.8838667785
2024-04-12 06:30:00|MATIC|1712903400|0.8838616149|0.8841383121|0.8837267022|0.8840552392
2024-04-12 06:31:00|MATIC|1712903460|0.8840888628|0.8848331821|0.8840127226|0.8848112663
2024-04-12 06:32:00|MATIC|1712903520|0.8847709513|0.8851097007|0.8846392413|0.884805654
2024-04-12 06:33:00|MATIC|1712903580|0.8848067806|0.8848926083|0.8840052747|0.8841025165
2024-04-12 06:34:00|MATIC|1712903640|0.8841048566|0.8841529381|0.8832359646|0.8832364435
2024-04-12 06:35:00|MATIC|1712903700|0.8832189926|0.8832189926|0.88268018|0.8827537681
2024-04-12 06:36:00|MATIC|1712903760|0.8827931273|0.883077258|0.882692549|0.8827730664
2024-04-12 06:37:00|MATIC|1712903820|0.8827508482|0.8829743234|0.882700942|0.8829645722
2024-04-12 06:38:00|MATIC|1712903880|0.8829580696|0.8841830864|0.8829580696|0.8841120056
2024-04-12 06:39:00|MATIC|1712903940|0.8841076381|0.884907398|0.8841076381|0.884907398
2024-04-12 06:40:00|MATIC|1712904000|0.8849270014|0.8853404043|0.884527247|0.8845281784
2024-04-12 06:41:00|MATIC|1712904060|0.8845270442|0.8845270442|0.8840984617|0.8841876912
2024-04-12 06:42:00|MATIC|1712904120|0.8842389085|0.8846518096|0.8842389085|0.8846467841
2024-04-12 06:43:00|MATIC|1712904180|0.8846768246|0.8846891316|0.8843970336|0.8844708661
2024-04-12 06:44:00|MATIC|1712904240|0.884472544|0.8845828657|0.8842479456|0.8844140404
2024-04-12 06:45:00|MATIC|1712904300|0.8844610278|0.8844809112|0.8842971799|0.8843470712
2024-04-12 06:46:00|MATIC|1712904360|0.884350877|0.8851107044|0.884350877|0.8851061169
2024-04-12 06:47:00|MATIC|1712904420|0.8851150585|0.8851201761|0.884408713|0.8847250309
2024-04-12 06:48:00|MATIC|1712904480|0.8847243221|0.8847243221|0.8830171629|0.8831317888
2024-04-12 06:49:00|MATIC|1712904540|0.8831362681|0.883523847|0.8829322336|0.883523847
2024-04-12 06:50:00|MATIC|1712904600|0.8835329863|0.8839576945|0.8835329863|0.8837962438
2024-04-12 06:51:00|MATIC|1712904660|0.8836742388|0.8836742388|0.8831958442|0.8832730143
2024-04-12 06:52:00|MATIC|1712904720|0.8832983024|0.8838472383|0.8832983024|0.8837658339
2024-04-12 06:53:00|MATIC|1712904780|0.8838039766|0.8842231077|0.8838039766|0.8841158306
2024-04-12 06:54:00|MATIC|1712904840|0.8841155218|0.8843796609|0.8839232816|0.884030038
2024-04-12 06:55:00|MATIC|1712904900|0.8840432087|0.88422709|0.8837899653|0.8837899653
2024-04-12 06:56:00|MATIC|1712904960|0.8837787089|0.884088916|0.8837499547|0.8840877517
2024-04-12 06:57:00|MATIC|1712905020|0.8840769979|0.8841145823|0.8837408835|0.8837801764
2024-04-12 06:58:00|MATIC|1712905080|0.8837969407|0.8839094329|0.8836202169|0.8837680721
2024-04-12 06:59:00|MATIC|1712905140|0.8837709692|0.8839766524|0.8837397413|0.883904675
2024-04-12 07:00:00|MATIC|1712905200|0.8837482625|0.8837482625|0.8832781765|0.8835924637
2024-04-12 07:01:00|MATIC|1712905260|0.8836137738|0.8843153887|0.8836137738|0.8838581371
2024-04-12 07:02:00|MATIC|1712905320|0.8838349174|0.8839978348|0.8837994912|0.8839084869
2024-04-12 07:03:00|MATIC|1712905380|0.8839344705|0.8843342205|0.8838261889|0.8843342205
2024-04-12 07:04:00|MATIC|1712905440|0.8843390207|0.8844385571|0.884188793|0.8843380559
2024-04-12 07:05:00|MATIC|1712905500|0.88436573|0.8844372216|0.8842344125|0.884424654
2024-04-12 07:06:00|MATIC|1712905560|0.8844097187|0.8846402948|0.8839342906|0.8840120207
2024-04-12 07:07:00|MATIC|1712905620|0.8839794479|0.884341313|0.8825547006|0.8826733838
2024-04-12 07:08:00|MATIC|1712905680|0.8827125875|0.8830011083|0.8822142663|0.8822142663
2024-04-12 07:09:00|MATIC|1712905740|0.8822538999|0.8822538999|0.8813859234|0.8814162197
2024-04-12 07:10:00|MATIC|1712905800|0.88146283|0.8820496185|0.8813891536|0.8820397965
2024-04-12 07:11:00|MATIC|1712905860|0.8822325776|0.8829769126|0.8821552305|0.8829769126
2024-04-12 07:12:00|MATIC|1712905920|0.8834160574|0.8837824517|0.8828112698|0.8828431797
2024-04-12 07:13:00|MATIC|1712905980|0.8828451465|0.8831285664|0.8828331191|0.8828911048
2024-04-12 07:14:00|MATIC|1712906040|0.8828884399|0.882949635|0.8826477531|0.8826477531
2024-04-12 07:15:00|MATIC|1712906100|0.8826234933|0.8826234933|0.8822800249|0.8823503642
2024-04-12 07:16:00|MATIC|1712906160|0.8824002564|0.8824002564|0.8819512933|0.882008449
2024-04-12 07:17:00|MATIC|1712906220|0.8819915275|0.8821240517|0.8817320707|0.8818018963
2024-04-12 07:18:00|MATIC|1712906280|0.8817525771|0.8817812756|0.8813795729|0.8814270979
2024-04-12 07:19:00|MATIC|1712906340|0.8813685622|0.8813832306|0.8806911399|0.8807258204
2024-04-12 07:20:00|MATIC|1712906400|0.8807164362|0.8807537282|0.8805785842|0.8807167458
2024-04-12 07:21:00|MATIC|1712906460|0.8807161518|0.8807767332|0.8804185678|0.8804462563
2024-04-12 07:22:00|MATIC|1712906520|0.8803429506|0.8806051977|0.8803211098|0.8805349731
2024-04-12 07:23:00|MATIC|1712906580|0.8805037644|0.8811947672|0.8803451209|0.8811947672
2024-04-12 07:24:00|MATIC|1712906640|0.8812209699|0.8816195976|0.8812164851|0.8816195976
2024-04-12 07:25:00|MATIC|1712906700|0.8817333832|0.881889167|0.8814200922|0.881889167
2024-04-12 07:26:00|MATIC|1712906760|0.8818993634|0.8822128486|0.8818291764|0.8822128486
2024-04-12 07:27:00|MATIC|1712906820|0.8823470159|0.882399862|0.8820185548|0.8821384258
2024-04-12 07:28:00|MATIC|1712906880|0.8821028539|0.8823966512|0.8819026766|0.8823966512
2024-04-12 07:29:00|MATIC|1712906940|0.8824001581|0.8824237546|0.881764166|0.8818283901
2024-04-12 07:30:00|MATIC|1712907000|0.8816617421|0.8818816921|0.8813545529|0.8818816921
2024-04-12 07:31:00|MATIC|1712907060|0.8818497167|0.8822357648|0.8817565363|0.8822357648
2024-04-12 07:32:00|MATIC|1712907120|0.882170503|0.882170503|0.8816190945|0.8816582723
2024-04-12 07:33:00|MATIC|1712907180|0.8816254552|0.8821756533|0.8815582055|0.8821756533
2024-04-12 07:34:00|MATIC|1712907240|0.8822095197|0.8822095197|0.8809413663|0.8809413663
2024-04-12 07:35:00|MATIC|1712907300|0.8809304548|0.8809304548|0.879355014|0.8795748278
2024-04-12 07:36:00|MATIC|1712907360|0.8795808786|0.8797743895|0.8791475642|0.8792758883
2024-04-12 07:37:00|MATIC|1712907420|0.8793322748|0.880358054|0.8793138573|0.8803450561
2024-04-12 07:38:00|MATIC|1712907480|0.8803551895|0.8803551895|0.8790877564|0.8792797239
2024-04-12 07:39:00|MATIC|1712907540|0.8792425724|0.8792654979|0.8788750139|0.8792006734
2024-04-12 07:40:00|MATIC|1712907600|0.879266803|0.8793073489|0.878684406|0.8788182574
2024-04-12 07:41:00|MATIC|1712907660|0.8788534677|0.8788777152|0.878171269|0.8782571575
2024-04-12 07:42:00|MATIC|1712907720|0.8782239926|0.8783729099|0.8775549527|0.8783729099
2024-04-12 07:43:00|MATIC|1712907780|0.8783767734|0.8786544306|0.8779343273|0.878591009
2024-04-12 07:44:00|MATIC|1712907840|0.8787212336|0.8790521438|0.8785870888|0.8788034902
2024-04-12 07:45:00|MATIC|1712907900|0.8788152456|0.879861813|0.8788152456|0.879861813
2024-04-12 07:46:00|MATIC|1712907960|0.8799809769|0.8800079222|0.8792332003|0.8794688911
2024-04-12 07:47:00|MATIC|1712908020|0.8796236289|0.8798101965|0.8791476921|0.8796180769
2024-04-12 07:48:00|MATIC|1712908080|0.8796667415|0.8797103011|0.8789623633|0.8794302879
2024-04-12 07:49:00|MATIC|1712908140|0.8794462515|0.8798027752|0.8794462515|0.8795212485
2024-04-12 07:50:00|MATIC|1712908200|0.8795575329|0.8796214379|0.8789632149|0.8791731281
2024-04-12 07:51:00|MATIC|1712908260|0.879180601|0.879180601|0.8784002681|0.8785788169
2024-04-12 07:52:00|MATIC|1712908320|0.8785445722|0.8787134608|0.8783773437|0.8784964278
2024-04-12 07:53:00|MATIC|1712908380|0.878484224|0.8789009717|0.8783981359|0.8789009717
2024-04-12 07:54:00|MATIC|1712908440|0.8789530237|0.8790262336|0.8783171339|0.8783472283
2024-04-12 07:55:00|MATIC|1712908500|0.8786152659|0.8789653744|0.8785918464|0.8788850276
2024-04-12 07:56:00|MATIC|1712908560|0.8788911043|0.879125488|0.8785069905|0.879125488
2024-04-12 07:57:00|MATIC|1712908620|0.8792248782|0.8792248782|0.8784849161|0.8785987806
2024-04-12 07:58:00|MATIC|1712908680|0.8785578035|0.8791739749|0.8785034092|0.8790742972
2024-04-12 07:59:00|MATIC|1712908740|0.8792033467|0.8792840966|0.8789400686|0.8790357773
2024-04-12 08:00:00|MATIC|1712908800|0.8790363785|0.8791376376|0.8787961177|0.879010427
2024-04-12 08:01:00|MATIC|1712908860|0.8789922642|0.8792373956|0.8788125319|0.8791049779
2024-04-12 08:02:00|MATIC|1712908920|0.8790205252|0.8790959846|0.8786143068|0.8786307946
2024-04-12 08:03:00|MATIC|1712908980|0.8786646358|0.8786646358|0.8782613476|0.8783317794
2024-04-12 08:04:00|MATIC|1712909040|0.878375974|0.8790659078|0.878375974|0.8788600981
2024-04-12 08:05:00|MATIC|1712909100|0.8789251367|0.8789251367|0.8785889804|0.8786817186
2024-04-12 08:06:00|MATIC|1712909160|0.8786821846|0.8792402924|0.8786821846|0.8792402924
2024-04-12 08:07:00|MATIC|1712909220|0.8792659767|0.8802289127|0.8792659767|0.8800337811
2024-04-12 08:08:00|MATIC|1712909280|0.8801021564|0.8807598367|0.8801021564|0.8806565548
2024-04-12 08:09:00|MATIC|1712909340|0.8805783305|0.880745046|0.8803959341|0.8806180396
2024-04-12 08:10:00|MATIC|1712909400|0.8807002429|0.8807973894|0.8802937854|0.8807176947
2024-04-12 08:11:00|MATIC|1712909460|0.8806504687|0.8810879553|0.8806504687|0.8810771458
2024-04-12 08:12:00|MATIC|1712909520|0.8810746918|0.8811065863|0.8795383508|0.879842727
2024-04-12 08:13:00|MATIC|1712909580|0.8798592762|0.8805182802|0.879718956|0.8805182802
2024-04-12 08:14:00|MATIC|1712909640|0.8805649544|0.8807704009|0.8805649544|0.8807558217
2024-04-12 08:15:00|MATIC|1712909700|0.8807500123|0.8810353732|0.8806983183|0.8809326256
2024-04-12 08:16:00|MATIC|1712909760|0.8809376906|0.8810547294|0.8809297787|0.8810547294
2024-04-12 08:17:00|MATIC|1712909820|0.8812049628|0.8818242267|0.8811716243|0.8818121879
2024-04-12 08:18:00|MATIC|1712909880|0.8817584094|0.881988582|0.8814010036|0.881988582
2024-04-12 08:19:00|MATIC|1712909940|0.8820560801|0.8822554502|0.8816522998|0.8816720587
2024-04-12 08:20:00|MATIC|1712910000|0.8817140704|0.8822542382|0.8816830342|0.8821813837
2024-04-12 08:21:00|MATIC|1712910060|0.882221097|0.882221097|0.8814047035|0.881526441
2024-04-12 08:22:00|MATIC|1712910120|0.8815264494|0.8815405551|0.8813659316|0.8814155117
2024-04-12 08:23:00|MATIC|1712910180|0.8813049805|0.8813049805|0.8807378965|0.8809128807
2024-04-12 08:24:00|MATIC|1712910240|0.8808971852|0.8810957723|0.8808083997|0.880915998
2024-04-12 08:25:00|MATIC|1712910300|0.8809121373|0.8809598372|0.8806898651|0.8806898651
2024-04-12 08:26:00|MATIC|1712910360|0.8806963312|0.8809700301|0.8804591416|0.8807129552
2024-04-12 08:27:00|MATIC|1712910420|0.8806408125|0.8807054149|0.8802864273|0.8805042978
2024-04-12 08:28:00|MATIC|1712910480|0.8805039485|0.8813176235|0.8803979144|0.8806564542
2024-04-12 08:29:00|MATIC|1712910540|0.8807351039|0.8811678143|0.8807351039|0.880847277
2024-04-12 08:30:00|MATIC|1712910600|0.8808604336|0.8808637051|0.880700028|0.8808582514
2024-04-12 08:31:00|MATIC|1712910660|0.8808565532|0.8808565532|0.8792683162|0.8793006322
2024-04-12 08:32:00|MATIC|1712910720|0.8792870199|0.8793867116|0.8789332307|0.8793867116
2024-04-12 08:33:00|MATIC|1712910780|0.8797016074|0.8797976548|0.8795324589|0.8796844737
2024-04-12 08:34:00|MATIC|1712910840|0.8796786734|0.8797089046|0.8783795394|0.8785681549
2024-04-12 08:35:00|MATIC|1712910900|0.8786252434|0.8786252434|0.8782335048|0.878289866
2024-04-12 08:36:00|MATIC|1712910960|0.8783081559|0.879163099|0.8782347545|0.8791222264
2024-04-12 08:37:00|MATIC|1712911020|0.8791284036|0.8797963189|0.879108155|0.8797369944
2024-04-12 08:38:00|MATIC|1712911080|0.8797216505|0.8811596923|0.8797213123|0.8811596923
2024-04-12 08:39:00|MATIC|1712911140|0.8811738558|0.8813658209|0.8811598706|0.8812455403
2024-04-12 08:40:00|MATIC|1712911200|0.8812063033|0.8812675455|0.8810753813|0.8811594409
2024-04-12 08:41:00|MATIC|1712911260|0.8811941218|0.8826140051|0.8809589402|0.8826081456
2024-04-12 08:42:00|MATIC|1712911320|0.8826129547|0.8829364362|0.8826129547|0.8828313144
2024-04-12 08:43:00|MATIC|1712911380|0.882831383|0.8832737566|0.8824141537|0.8825906241
2024-04-12 08:44:00|MATIC|1712911440|0.8825450127|0.8825934089|0.8823647309|0.8823953755
2024-04-12 08:45:00|MATIC|1712911500|0.8823991338|0.8824480579|0.8821187706|0.8821187706
2024-04-12 08:46:00|MATIC|1712911560|0.8821730407|0.882549192|0.882171102|0.8824824938
2024-04-12 08:47:00|MATIC|1712911620|0.8825157081|0.8826174175|0.8822844149|0.8823112267
2024-04-12 08:48:00|MATIC|1712911680|0.8824176776|0.8826642802|0.8821724332|0.8823931042
2024-04-12 08:49:00|MATIC|1712911740|0.8823808705|0.8824333764|0.8821881209|0.8822406318
2024-04-12 08:50:00|MATIC|1712911800|0.8821796887|0.8821796887|0.8818367773|0.8820067509
2024-04-12 08:51:00|MATIC|1712911860|0.8819726755|0.8824597881|0.8819726755|0.8822885941
2024-04-12 08:52:00|MATIC|1712911920|0.8821440655|0.8821440655|0.8809174361|0.8809654565
2024-04-12 08:53:00|MATIC|1712911980|0.8809558253|0.8815062475|0.8807552606|0.8815062475
2024-04-12 08:54:00|MATIC|1712912040|0.8813767876|0.881857285|0.8813767876|0.8815958594
2024-04-12 08:55:00|MATIC|1712912100|0.8815903508|0.8817782438|0.8814652644|0.8816594206
2024-04-12 08:56:00|MATIC|1712912160|0.8817953115|0.8822064436|0.8817698533|0.8821995188
2024-04-12 08:57:00|MATIC|1712912220|0.8822054214|0.8824159981|0.8817819484|0.8818194091
2024-04-12 08:58:00|MATIC|1712912280|0.8818385532|0.8818644004|0.8815620501|0.8815620501
2024-04-12 08:59:00|MATIC|1712912340|0.8815616934|0.8816277959|0.8814845664|0.8815264505
2024-04-12 09:00:00|MATIC|1712912400|0.8815090189|0.8827535326|0.8815058598|0.8827535326
2024-04-12 09:01:00|MATIC|1712912460|0.8827649153|0.8828218834|0.8826328092|0.8826906051
2024-04-12 09:02:00|MATIC|1712912520|0.882708455|0.8830619942|0.8826613049|0.8830270826
2024-04-12 09:03:00|MATIC|1712912580|0.8830152831|0.8834860536|0.8827740213|0.8834860536
2024-04-12 09:04:00|MATIC|1712912640|0.8837362374|0.8840545986|0.8837310909|0.8837310909
2024-04-12 09:05:00|MATIC|1712912700|0.8837374911|0.8837374911|0.8831529137|0.8833189507
2024-04-12 09:06:00|MATIC|1712912760|0.8832696572|0.8836802611|0.8832368995|0.8835630202
2024-04-12 09:07:00|MATIC|1712912820|0.8835301109|0.8835301109|0.8822213909|0.8822693948
2024-04-12 09:08:00|MATIC|1712912880|0.8823026027|0.8823026555|0.8820407133|0.8821093873
2024-04-12 09:09:00|MATIC|1712912940|0.8821208723|0.8821208723|0.8815494908|0.8815494908
2024-04-12 09:10:00|MATIC|1712913000|0.8815137391|0.8815157789|0.8809695565|0.8810059856
2024-04-12 09:11:00|MATIC|1712913060|0.8809793312|0.8812212507|0.8799651308|0.8800315278
2024-04-12 09:12:00|MATIC|1712913120|0.8800216629|0.8805759976|0.8800216629|0.880035396
2024-04-12 09:13:00|MATIC|1712913180|0.8800111877|0.8806715583|0.879967791|0.8805766575
2024-04-12 09:14:00|MATIC|1712913240|0.8805766147|0.8827420334|0.8802575256|0.8827070572
2024-04-12 09:15:00|MATIC|1712913300|0.8826956759|0.8827574332|0.8821907884|0.8822114093
2024-04-12 09:16:00|MATIC|1712913360|0.8821876253|0.8821876253|0.8817391784|0.8818981562
2024-04-12 09:17:00|MATIC|1712913420|0.8819469783|0.8820609278|0.8818558408|0.8818587126
2024-04-12 09:18:00|MATIC|1712913480|0.8818817713|0.8818817713|0.8810789434|0.8811046184
2024-04-12 09:19:00|MATIC|1712913540|0.8811169476|0.8811169476|0.8807986872|0.8808081916
2024-04-12 09:20:00|MATIC|1712913600|0.880703791|0.8807889898|0.8805235841|0.8807098394
2024-04-12 09:21:00|MATIC|1712913660|0.8806027152|0.880806696|0.8804541081|0.8807694553
2024-04-12 09:22:00|MATIC|1712913720|0.8807150403|0.8811233229|0.8807101849|0.8811233229
2024-04-12 09:23:00|MATIC|1712913780|0.8811739043|0.881283046|0.8808972607|0.8809094654
2024-04-12 09:24:00|MATIC|1712913840|0.880964966|0.8814776984|0.880964966|0.8813991278
2024-04-12 09:25:00|MATIC|1712913900|0.8814286945|0.8817428635|0.8814286945|0.8816503696
2024-04-12 09:26:00|MATIC|1712913960|0.881683196|0.8816975276|0.8811821978|0.8814758923
2024-04-12 09:27:00|MATIC|1712914020|0.8814743216|0.8818095599|0.8807488236|0.8807488236
2024-04-12 09:28:00|MATIC|1712914080|0.8807460296|0.8812205676|0.8799564383|0.8812205676
2024-04-12 09:29:00|MATIC|1712914140|0.8812281523|0.8813760718|0.881035037|0.881035037
2024-04-12 09:30:00|MATIC|1712914200|0.8810275114|0.8811263035|0.8807069348|0.8807907441
2024-04-12 09:31:00|MATIC|1712914260|0.8808461478|0.8810232294|0.8806654172|0.8808900186
2024-04-12 09:32:00|MATIC|1712914320|0.8808907004|0.8808907004|0.8800957752|0.8801280096
2024-04-12 09:33:00|MATIC|1712914380|0.8800958146|0.8802471512|0.8799103432|0.8802471512
2024-04-12 09:34:00|MATIC|1712914440|0.8802483149|0.8808446027|0.8802483149|0.880726604
2024-04-12 09:35:00|MATIC|1712914500|0.8805843952|0.8806605429|0.8803679731|0.8803920194
2024-04-12 09:36:00|MATIC|1712914560|0.8803919158|0.8804361215|0.8799225356|0.8799394262
2024-04-12 09:37:00|MATIC|1712914620|0.8799305436|0.8799937852|0.8798255026|0.879864242
2024-04-12 09:38:00|MATIC|1712914680|0.8797921291|0.880050808|0.8796137952|0.879855471
2024-04-12 09:39:00|MATIC|1712914740|0.8798178049|0.880311327|0.8798141942|0.8800835014
2024-04-12 09:40:00|MATIC|1712914800|0.8800810195|0.8800830618|0.8798712604|0.8800199825
2024-04-12 09:41:00|MATIC|1712914860|0.8800374352|0.8800374352|0.8784263024|0.8784263024
2024-04-12 09:42:00|MATIC|1712914920|0.8783916346|0.8789541689|0.8783184387|0.8789541689
2024-04-12 09:43:00|MATIC|1712914980|0.8789550512|0.8791526678|0.8786308|0.8786895233
2024-04-12 09:44:00|MATIC|1712915040|0.87866769|0.8787096339|0.8782673342|0.8782911872
2024-04-12 09:45:00|MATIC|1712915100|0.8783537095|0.8783537095|0.8780113523|0.8780274556
2024-04-12 09:46:00|MATIC|1712915160|0.8780167928|0.8780167928|0.877454293|0.8776384843
2024-04-12 09:47:00|MATIC|1712915220|0.8778440959|0.8778819168|0.8776063215|0.8776195313
2024-04-12 09:48:00|MATIC|1712915280|0.877583719|0.8780699312|0.8772893486|0.8780410089
2024-04-12 09:49:00|MATIC|1712915340|0.8781170271|0.8781170271|0.8776619053|0.8776857334
2024-04-12 09:50:00|MATIC|1712915400|0.8776886968|0.8777599124|0.8774495003|0.8775029908
2024-04-12 09:51:00|MATIC|1712915460|0.8774695927|0.8781174205|0.8774695927|0.8781174205
2024-04-12 09:52:00|MATIC|1712915520|0.8780324886|0.8785862521|0.8780021546|0.8783473753
2024-04-12 09:53:00|MATIC|1712915580|0.8783747944|0.8787791897|0.8780567872|0.8787761559
2024-04-12 09:54:00|MATIC|1712915640|0.8787801314|0.8791233288|0.8787443527|0.8789095503
2024-04-12 09:55:00|MATIC|1712915700|0.8789089683|0.8791874038|0.8788928603|0.8791016083
2024-04-12 09:56:00|MATIC|1712915760|0.879037668|0.879088854|0.8788013245|0.8788104979
2024-04-12 09:57:00|MATIC|1712915820|0.8788398447|0.8792314604|0.8780532839|0.8780532839
2024-04-12 09:58:00|MATIC|1712915880|0.8780060916|0.8785603461|0.8780060916|0.8780881892
2024-04-12 09:59:00|MATIC|1712915940|0.8781060004|0.8784226818|0.8779548678|0.8783404889
2024-04-12 10:00:00|MATIC|1712916000|0.8783766457|0.8784989199|0.877995475|0.877995475
2024-04-12 10:01:00|MATIC|1712916060|0.8779930072|0.8781714601|0.8774118165|0.8774118165
2024-04-12 10:02:00|MATIC|1712916120|0.877404307|0.8775682104|0.8772193105|0.8772196942
2024-04-12 10:03:00|MATIC|1712916180|0.8772220749|0.8773790971|0.8771936595|0.8773790971
2024-04-12 10:04:00|MATIC|1712916240|0.8773135788|0.8773788316|0.8768899887|0.877368121
2024-04-12 10:05:00|MATIC|1712916300|0.8773713942|0.8773713942|0.8772241774|0.877278688
2024-04-12 10:06:00|MATIC|1712916360|0.8773046179|0.8775113181|0.8771965058|0.8774597381
2024-04-12 10:07:00|MATIC|1712916420|0.8774560949|0.8774560949|0.8763004084|0.8763827151
2024-04-12 10:08:00|MATIC|1712916480|0.8764546506|0.8764596735|0.8758221489|0.8759312951
2024-04-12 10:09:00|MATIC|1712916540|0.8759392541|0.8759392541|0.8758074015|0.875904367
2024-04-12 10:10:00|MATIC|1712916600|0.8757875896|0.8764948627|0.8757756429|0.8764845424
2024-04-12 10:11:00|MATIC|1712916660|0.8764972376|0.8765335977|0.8761359306|0.8761919418
2024-04-12 10:12:00|MATIC|1712916720|0.8761802231|0.8764784423|0.8761588395|0.8763373551
2024-04-12 10:13:00|MATIC|1712916780|0.8763368882|0.8770542129|0.8763363387|0.8770217237
2024-04-12 10:14:00|MATIC|1712916840|0.8770280864|0.8774465418|0.8770186773|0.8773631775
2024-04-12 10:15:00|MATIC|1712916900|0.8773713659|0.8774529723|0.8770604458|0.8771759302
2024-04-12 10:16:00|MATIC|1712916960|0.8771655248|0.8777050492|0.8767825446|0.8768103335
2024-04-12 10:17:00|MATIC|1712917020|0.8768369757|0.8768370928|0.8761254131|0.8761254131
2024-04-12 10:18:00|MATIC|1712917080|0.8761246169|0.8761978527|0.8758889886|0.875984254
2024-04-12 10:19:00|MATIC|1712917140|0.8759887516|0.8768199164|0.8759887516|0.8765173172
2024-04-12 10:20:00|MATIC|1712917200|0.8765158865|0.8768932069|0.876466108|0.8766090009
2024-04-12 10:21:00|MATIC|1712917260|0.8765247305|0.8766042283|0.8763841011|0.8766042283
2024-04-12 10:22:00|MATIC|1712917320|0.8765474211|0.8772159137|0.8765232622|0.876783858
2024-04-12 10:23:00|MATIC|1712917380|0.8768172928|0.8769751908|0.8767158044|0.8769573729
2024-04-12 10:24:00|MATIC|1712917440|0.8769744205|0.8769828481|0.876416567|0.876416567
2024-04-12 10:25:00|MATIC|1712917500|0.8764013406|0.876456129|0.8762591741|0.8762591741
2024-04-12 10:26:00|MATIC|1712917560|0.8762598129|0.8767939972|0.8762538616|0.8763310736
2024-04-12 10:27:00|MATIC|1712917620|0.8763124444|0.8763465278|0.8749945401|0.875244992
2024-04-12 10:28:00|MATIC|1712917680|0.8752186582|0.8752186582|0.8746282193|0.8751616887
2024-04-12 10:29:00|MATIC|1712917740|0.8752472693|0.8755534334|0.8752472693|0.8755420585
2024-04-12 10:30:00|MATIC|1712917800|0.8755754539|0.8757383263|0.8754154188|0.8757358042
2024-04-12 10:31:00|MATIC|1712917860|0.8757773405|0.8757773405|0.8752739247|0.8752827754
2024-04-12 10:32:00|MATIC|1712917920|0.8752644011|0.8752644011|0.8740251738|0.8741517983
2024-04-12 10:33:00|MATIC|1712917980|0.8741474908|0.8741946668|0.8739421396|0.8741655804
2024-04-12 10:34:00|MATIC|1712918040|0.8741930419|0.8750024229|0.8741930419|0.8750024229
2024-04-12 10:35:00|MATIC|1712918100|0.8752763972|0.8759042932|0.8750696051|0.8753261385
2024-04-12 10:36:00|MATIC|1712918160|0.8755040451|0.8760644084|0.8755040451|0.8757291515
2024-04-12 10:37:00|MATIC|1712918220|0.875754401|0.8766291821|0.875754401|0.8764476121
2024-04-12 10:38:00|MATIC|1712918280|0.8763886748|0.8767895403|0.8763886748|0.8767144507
2024-04-12 10:39:00|MATIC|1712918340|0.8766925584|0.8767223148|0.8760611338|0.8767019872
2024-04-12 10:40:00|MATIC|1712918400|0.8767027993|0.8784132698|0.8767027993|0.8784132698
2024-04-12 10:41:00|MATIC|1712918460|0.8784384262|0.8787571918|0.877801979|0.877801979
2024-04-12 10:42:00|MATIC|1712918520|0.8778703981|0.8782745175|0.8778122323|0.8779666646
2024-04-12 10:43:00|MATIC|1712918580|0.8779570449|0.8779570705|0.8773350907|0.8774326714
2024-04-12 10:44:00|MATIC|1712918640|0.8774012638|0.878443242|0.8774012638|0.8780600521
2024-04-12 10:45:00|MATIC|1712918700|0.8780299289|0.8781026923|0.8778215843|0.8780205621
2024-04-12 10:46:00|MATIC|1712918760|0.8780164127|0.8780164127|0.877622764|0.8777244122
2024-04-12 10:47:00|MATIC|1712918820|0.8777151122|0.8781831049|0.8773978407|0.8781766907
2024-04-12 10:48:00|MATIC|1712918880|0.8781918931|0.8787841653|0.8781918931|0.8787841653
2024-04-12 10:49:00|MATIC|1712918940|0.8787622542|0.8787622542|0.8777675577|0.8777675577
2024-04-12 10:50:00|MATIC|1712919000|0.8778039988|0.8786691828|0.8778039988|0.8786691828
2024-04-12 10:51:00|MATIC|1712919060|0.8787264512|0.8788044588|0.8777787092|0.8777787092
2024-04-12 10:52:00|MATIC|1712919120|0.8778018499|0.8781196506|0.8775565157|0.8780452573
2024-04-12 10:53:00|MATIC|1712919180|0.878003787|0.8780650609|0.8775378861|0.8779148088
2024-04-12 10:54:00|MATIC|1712919240|0.8779480127|0.8785824501|0.8779325543|0.8784966818
2024-04-12 10:55:00|MATIC|1712919300|0.8784767426|0.879121547|0.8784767426|0.878911946
2024-04-12 10:56:00|MATIC|1712919360|0.8790011034|0.8790895272|0.8786800342|0.8786934901
2024-04-12 10:57:00|MATIC|1712919420|0.8787732849|0.8789439919|0.8787183835|0.8789168517
2024-04-12 10:58:00|MATIC|1712919480|0.8789105739|0.8790173175|0.8788223036|0.8789512572
2024-04-12 10:59:00|MATIC|1712919540|0.8789053045|0.8791422281|0.8789053045|0.8791087345
2024-04-12 11:00:00|MATIC|1712919600|0.8791177409|0.8791177409|0.8786786147|0.8786786147
2024-04-12 11:01:00|MATIC|1712919660|0.878636853|0.8789815486|0.877706679|0.8777081733
2024-04-12 11:02:00|MATIC|1712919720|0.8776989573|0.8784156184|0.8776738343|0.8783322234
2024-04-12 11:03:00|MATIC|1712919780|0.8783280254|0.8786327937|0.8783280254|0.8783839607
2024-04-12 11:04:00|MATIC|1712919840|0.8783767906|0.8786717149|0.8781534542|0.8781603291
2024-04-12 11:05:00|MATIC|1712919900|0.8781829653|0.8791834076|0.8781545294|0.8791811449
2024-04-12 11:06:00|MATIC|1712919960|0.879458803|0.8796072762|0.8788243993|0.8788379325
2024-04-12 11:07:00|MATIC|1712920020|0.8788269221|0.8792147995|0.8782644742|0.8784482941
2024-04-12 11:08:00|MATIC|1712920080|0.8784717483|0.8784925126|0.877905727|0.8780144317
2024-04-12 11:09:00|MATIC|1712920140|0.8780543679|0.8785138702|0.8779033705|0.8784425184
2024-04-12 11:10:00|MATIC|1712920200|0.878444124|0.8785978494|0.8782055466|0.8782158473
2024-04-12 11:11:00|MATIC|1712920260|0.8781426221|0.8782201072|0.8780249714|0.878205272
2024-04-12 11:12:00|MATIC|1712920320|0.8781868431|0.8783709366|0.878080855|0.8781870757
2024-04-12 11:13:00|MATIC|1712920380|0.8781537731|0.8784464527|0.878090759|0.8782185397
2024-04-12 11:14:00|MATIC|1712920440|0.8782225076|0.8784308753|0.8781010191|0.8783685945
2024-04-12 11:15:00|MATIC|1712920500|0.8783366782|0.8784228337|0.8783210037|0.8784126809
2024-04-12 11:16:00|MATIC|1712920560|0.8784135784|0.8785427936|0.8782243928|0.8784544666
2024-04-12 11:17:00|MATIC|1712920620|0.8784448725|0.8784448725|0.8779902463|0.8784328569
2024-04-12 11:18:00|MATIC|1712920680|0.8784356931|0.8787316468|0.8784356931|0.8786241547
2024-04-12 11:19:00|MATIC|1712920740|0.8786237637|0.8787516186|0.878426279|0.8786003788
2024-04-12 11:20:00|MATIC|1712920800|0.8786204154|0.8786686817|0.8784877609|0.8786290044
2024-04-12 11:21:00|MATIC|1712920860|0.878655921|0.8787212555|0.8783349429|0.8783349429
2024-04-12 11:22:00|MATIC|1712920920|0.8782858663|0.878737466|0.8782291271|0.878737466
2024-04-12 11:23:00|MATIC|1712920980|0.8787420996|0.8789702314|0.8787420996|0.878818758
2024-04-12 11:24:00|MATIC|1712921040|0.8788171812|0.8788838196|0.8778074473|0.8778074473
2024-04-12 11:25:00|MATIC|1712921100|0.8778829624|0.878634403|0.8778608696|0.8784934134
2024-04-12 11:26:00|MATIC|1712921160|0.8784896637|0.8784896637|0.8779604068|0.8781738138
2024-04-12 11:27:00|MATIC|1712921220|0.8781730967|0.8782067185|0.8779175174|0.8779512446
2024-04-12 11:28:00|MATIC|1712921280|0.8778807234|0.8778807234|0.8773341759|0.8773618077
2024-04-12 11:29:00|MATIC|1712921340|0.8773840213|0.8774150702|0.8771853063|0.8772502818
2024-04-12 11:30:00|MATIC|1712921400|0.8770774621|0.877960046|0.8768402587|0.8778582192
2024-04-12 11:31:00|MATIC|1712921460|0.8778875789|0.8782646788|0.8778858714|0.8780570837
2024-04-12 11:32:00|MATIC|1712921520|0.8779234522|0.8780036001|0.8775783234|0.8779618465
2024-04-12 11:33:00|MATIC|1712921580|0.877914082|0.8781316019|0.8777527188|0.8780296557
2024-04-12 11:34:00|MATIC|1712921640|0.8779961974|0.8782511516|0.8778886814|0.8779003599
2024-04-12 11:35:00|MATIC|1712921700|0.8778847639|0.8780514469|0.877741034|0.8777699085
2024-04-12 11:36:00|MATIC|1712921760|0.8778189537|0.8782370697|0.8776557421|0.8782370697
2024-04-12 11:37:00|MATIC|1712921820|0.8781934046|0.8784543998|0.8778798288|0.8779476764
2024-04-12 11:38:00|MATIC|1712921880|0.8779229354|0.8781912087|0.8776026404|0.8776692538
2024-04-12 11:39:00|MATIC|1712921940|0.87769223|0.8778543645|0.8774185251|0.8774615772
2024-04-12 11:40:00|MATIC|1712922000|0.8774644413|0.8777975014|0.8773712859|0.877771687
2024-04-12 11:41:00|MATIC|1712922060|0.877835279|0.8780238535|0.8774105801|0.8780172591
2024-04-12 11:42:00|MATIC|1712922120|0.8780185419|0.8780775635|0.8777846276|0.8777846276
2024-04-12 11:43:00|MATIC|1712922180|0.8778363061|0.8778834342|0.8775280879|0.8775280879
2024-04-12 11:44:00|MATIC|1712922240|0.8775641109|0.8787657999|0.8775641109|0.8787168122
2024-04-12 11:45:00|MATIC|1712922300|0.8787509318|0.8792291023|0.8787509318|0.8790453566
2024-04-12 11:46:00|MATIC|1712922360|0.8790503037|0.8794249844|0.8790503037|0.8791414417
2024-04-12 11:47:00|MATIC|1712922420|0.87908836|0.8791222271|0.878783768|0.8787846192
2024-04-12 11:48:00|MATIC|1712922480|0.8787728313|0.8789041724|0.8786003594|0.8786153154
2024-04-12 11:49:00|MATIC|1712922540|0.8786421922|0.8786984294|0.8781472831|0.8782086571
2024-04-12 11:50:00|MATIC|1712922600|0.8781760567|0.8787084875|0.8780843527|0.8786479722
2024-04-12 11:51:00|MATIC|1712922660|0.8786475894|0.8787520991|0.8783457739|0.8785287473
2024-04-12 11:52:00|MATIC|1712922720|0.8785114043|0.8785114043|0.8777807703|0.8779976231
2024-04-12 11:53:00|MATIC|1712922780|0.8782703099|0.8782703099|0.877918932|0.8780162805
2024-04-12 11:54:00|MATIC|1712922840|0.8779978677|0.8780685325|0.8779353091|0.877935311
2024-04-12 11:55:00|MATIC|1712922900|0.8779209714|0.8779209714|0.8776448263|0.8777450605
2024-04-12 11:56:00|MATIC|1712922960|0.8777895394|0.8779867097|0.8775743324|0.877680374
2024-04-12 11:57:00|MATIC|1712923020|0.8775527527|0.877717807|0.8775253178|0.8777145586
2024-04-12 11:58:00|MATIC|1712923080|0.8777289515|0.8777289515|0.8772421033|0.8772893106
2024-04-12 11:59:00|MATIC|1712923140|0.8770641969|0.877099505|0.8765925929|0.8767846555
2024-04-12 12:00:00|MATIC|1712923200|0.8767842861|0.8768194336|0.8762500785|0.8763753851
2024-04-12 12:01:00|MATIC|1712923260|0.8764168862|0.8764168862|0.8756094942|0.8759850571
2024-04-12 12:02:00|MATIC|1712923320|0.876068376|0.8762108754|0.8759426159|0.8762108754
2024-04-12 12:03:00|MATIC|1712923380|0.8762035524|0.8762874971|0.8759136274|0.8759136274
2024-04-12 12:04:00|MATIC|1712923440|0.875945972|0.875945972|0.8754687332|0.8754909393
2024-04-12 12:05:00|MATIC|1712923500|0.8754911225|0.8758553133|0.8754911225|0.8758007818
2024-04-12 12:06:00|MATIC|1712923560|0.8758015629|0.8758703761|0.8751030227|0.8751030227
2024-04-12 12:07:00|MATIC|1712923620|0.8750670969|0.875236499|0.8744700065|0.8752257534
2024-04-12 12:08:00|MATIC|1712923680|0.875189824|0.875189824|0.8748360157|0.8748918333
2024-04-12 12:09:00|MATIC|1712923740|0.8749078588|0.8752051847|0.874861828|0.8751690324
2024-04-12 12:10:00|MATIC|1712923800|0.8753430256|0.8755387061|0.874648641|0.874648641
2024-04-12 12:11:00|MATIC|1712923860|0.8746882113|0.8750249626|0.874678997|0.8750222139
2024-04-12 12:12:00|MATIC|1712923920|0.875022103|0.8752008494|0.8748244122|0.8748461563
2024-04-12 12:13:00|MATIC|1712923980|0.8748856506|0.8757783294|0.8748382547|0.8757772164
2024-04-12 12:14:00|MATIC|1712924040|0.8757658802|0.8762223558|0.8757658802|0.8760765102
2024-04-12 12:15:00|MATIC|1712924100|0.8755106238|0.8755923807|0.8749522883|0.8749522883
2024-04-12 12:16:00|MATIC|1712924160|0.8748968355|0.8748968355|0.8732338725|0.8735972257
2024-04-12 12:17:00|MATIC|1712924220|0.8736332102|0.8746470286|0.8734378519|0.8739529422
2024-04-12 12:18:00|MATIC|1712924280|0.8739274277|0.8739642192|0.8728994131|0.8729608524
2024-04-12 12:19:00|MATIC|1712924340|0.8729643322|0.8732838023|0.8724982742|0.8725115018
2024-04-12 12:20:00|MATIC|1712924400|0.8724370848|0.8733740655|0.8723917731|0.8733740655
2024-04-12 12:21:00|MATIC|1712924460|0.8733227492|0.8733852645|0.8721036832|0.8724424966
2024-04-12 12:22:00|MATIC|1712924520|0.8725017837|0.8728442055|0.8721226446|0.8721318199
2024-04-12 12:23:00|MATIC|1712924580|0.8721340652|0.8724511438|0.8720930613|0.8723557808
2024-04-12 12:24:00|MATIC|1712924640|0.8723782558|0.8728694626|0.8721653335|0.8728339971
2024-04-12 12:25:00|MATIC|1712924700|0.8728002498|0.8729725362|0.8726892287|0.8728551154
2024-04-12 12:26:00|MATIC|1712924760|0.8730140672|0.8730140672|0.872387379|0.872387379
2024-04-12 12:27:00|MATIC|1712924820|0.8723806464|0.8723806464|0.871714488|0.8717542577
2024-04-12 12:28:00|MATIC|1712924880|0.8717880044|0.8717880044|0.8710936766|0.8711630524
2024-04-12 12:29:00|MATIC|1712924940|0.8711555215|0.8714819202|0.8709841017|0.8714494671
2024-04-12 12:30:00|MATIC|1712925000|0.8714498305|0.8723569096|0.8714498305|0.8723516845
2024-04-12 12:31:00|MATIC|1712925060|0.8723522214|0.8727595303|0.8714816795|0.8716352516
2024-04-12 12:32:00|MATIC|1712925120|0.8715617042|0.8715617042|0.8705214775|0.8707171042
2024-04-12 12:33:00|MATIC|1712925180|0.8707024276|0.8707281199|0.8694843328|0.8696712023
2024-04-12 12:34:00|MATIC|1712925240|0.8696666472|0.870692921|0.8694896175|0.8706239925
2024-04-12 12:35:00|MATIC|1712925300|0.8706216926|0.8707969712|0.8698656084|0.8702556576
2024-04-12 12:36:00|MATIC|1712925360|0.8702041172|0.8702573811|0.8697684951|0.8700173477
2024-04-12 12:37:00|MATIC|1712925420|0.8700335596|0.8700712239|0.8697828406|0.8698272172
2024-04-12 12:38:00|MATIC|1712925480|0.8700083892|0.8702685845|0.8687103477|0.8692833528
2024-04-12 12:39:00|MATIC|1712925540|0.8692839267|0.8692839267|0.8683279967|0.8687570766
2024-04-12 12:40:00|MATIC|1712925600|0.8686883204|0.8690449155|0.8681633208|0.8684747576
2024-04-12 12:41:00|MATIC|1712925660|0.86850009|0.8690439718|0.8674176013|0.8690439718
2024-04-12 12:42:00|MATIC|1712925720|0.8691072347|0.8698208036|0.8687868156|0.8697841588
2024-04-12 12:43:00|MATIC|1712925780|0.8698363047|0.8698363047|0.8689954354|0.8689954354
2024-04-12 12:44:00|MATIC|1712925840|0.8689908312|0.8690815064|0.8680220368|0.8683245024
2024-04-12 12:45:00|MATIC|1712925900|0.8684360142|0.8688818966|0.8681776279|0.8686449422
2024-04-12 12:46:00|MATIC|1712925960|0.868646935|0.870119827|0.868646935|0.870119827
2024-04-12 12:47:00|MATIC|1712926020|0.8700653047|0.8700783814|0.869016808|0.8695945515
2024-04-12 12:48:00|MATIC|1712926080|0.8695809184|0.87052182|0.8694588564|0.8695326646
2024-04-12 12:49:00|MATIC|1712926140|0.8697138591|0.8705155318|0.8695694303|0.8705155318
2024-04-12 12:50:00|MATIC|1712926200|0.8705951527|0.8706479329|0.869532008|0.8698160054
2024-04-12 12:51:00|MATIC|1712926260|0.8698212736|0.8701430827|0.8692169031|0.8701430827
2024-04-12 12:52:00|MATIC|1712926320|0.8701290183|0.8702655158|0.8693262545|0.8695196125
2024-04-12 12:53:00|MATIC|1712926380|0.8695527544|0.8698904102|0.8689486625|0.8698904102
2024-04-12 12:54:00|MATIC|1712926440|0.8698883072|0.8698883072|0.8693152043|0.8694506603
2024-04-12 12:55:00|MATIC|1712926500|0.8696857704|0.8697047843|0.868346917|0.8684095411
2024-04-12 12:56:00|MATIC|1712926560|0.8684358405|0.8684358405|0.8677037638|0.8679672277
2024-04-12 12:57:00|MATIC|1712926620|0.8679689331|0.8681664602|0.8676679282|0.8678658183
2024-04-12 12:58:00|MATIC|1712926680|0.8678530703|0.8679292422|0.8665062176|0.8677744685
2024-04-12 12:59:00|MATIC|1712926740|0.8677815458|0.8688761163|0.8677815458|0.8678209033
2024-04-12 13:00:00|MATIC|1712926800|0.8678310391|0.8682547167|0.8677153058|0.8681875556
2024-04-12 13:01:00|MATIC|1712926860|0.8681443456|0.8681443456|0.8656513382|0.8656957767
2024-04-12 13:02:00|MATIC|1712926920|0.8657375119|0.8662863663|0.8652929718|0.8653071211
2024-04-12 13:03:00|MATIC|1712926980|0.8652630036|0.8654165121|0.8641727809|0.8643078665
2024-04-12 13:04:00|MATIC|1712927040|0.8647544077|0.8651152276|0.8641544854|0.8649654492
2024-04-12 13:05:00|MATIC|1712927100|0.8652674189|0.8652674189|0.8637667393|0.8640714168
2024-04-12 13:06:00|MATIC|1712927160|0.8639818845|0.8639818845|0.8628878719|0.8635496015
2024-04-12 13:07:00|MATIC|1712927220|0.8635616878|0.8637267566|0.8619580753|0.8619580753
2024-04-12 13:08:00|MATIC|1712927280|0.8619119082|0.8619721025|0.8612872379|0.8614668217
2024-04-12 13:09:00|MATIC|1712927340|0.8614925943|0.8623486507|0.8612028052|0.8615824157
2024-04-12 13:10:00|MATIC|1712927400|0.8615465817|0.8620836897|0.8611982643|0.8611982643
2024-04-12 13:11:00|MATIC|1712927460|0.8612430404|0.8627560033|0.8607166441|0.8627560033
2024-04-12 13:12:00|MATIC|1712927520|0.8625790008|0.8632537072|0.8619335953|0.8630883191
2024-04-12 13:13:00|MATIC|1712927580|0.862803123|0.862803123|0.8621687145|0.862358336
2024-04-12 13:14:00|MATIC|1712927640|0.8623432778|0.8633638962|0.8623432778|0.8633638962
2024-04-12 13:15:00|MATIC|1712927700|0.8635375723|0.8636069142|0.8626912685|0.8636069142
2024-04-12 13:16:00|MATIC|1712927760|0.8636316461|0.8636607025|0.8620549696|0.8622201884
2024-04-12 13:17:00|MATIC|1712927820|0.8620511552|0.8625921304|0.8613134448|0.8615812071
2024-04-12 13:18:00|MATIC|1712927880|0.8615248904|0.8619254368|0.8612690638|0.8615849571
2024-04-12 13:19:00|MATIC|1712927940|0.8614732772|0.8616443463|0.8612237418|0.8613652858
2024-04-12 13:20:00|MATIC|1712928000|0.8612809568|0.8612809568|0.8605247217|0.8605602719
2024-04-12 13:21:00|MATIC|1712928060|0.8609679436|0.8610623253|0.8593367346|0.8593367346
2024-04-12 13:22:00|MATIC|1712928120|0.8587604644|0.8587604644|0.8577880542|0.8587357879
2024-04-12 13:23:00|MATIC|1712928180|0.8588636275|0.8590757048|0.8561640979|0.8561948296
2024-04-12 13:24:00|MATIC|1712928240|0.8561321836|0.8563733206|0.8554975248|0.8554975248
2024-04-12 13:25:00|MATIC|1712928300|0.8551324695|0.8562052065|0.85488482|0.8556290278
2024-04-12 13:26:00|MATIC|1712928360|0.8556980818|0.8556980818|0.8534554636|0.8537689261
2024-04-12 13:27:00|MATIC|1712928420|0.8540278441|0.8558976337|0.8540172751|0.855869374
2024-04-12 13:28:00|MATIC|1712928480|0.8559434854|0.8561335906|0.855401074|0.8556142183
2024-04-12 13:29:00|MATIC|1712928540|0.8555877207|0.8565108026|0.8555641228|0.8560681201
2024-04-12 13:30:00|MATIC|1712928600|0.8561487834|0.8564309548|0.8553655097|0.8553655097
2024-04-12 13:31:00|MATIC|1712928660|0.8553397539|0.8558484769|0.8535515828|0.8558423
2024-04-12 13:32:00|MATIC|1712928720|0.855885758|0.8569001215|0.8554269356|0.8569001215
2024-04-12 13:33:00|MATIC|1712928780|0.8569027743|0.8580684104|0.8569027743|0.8580684104
2024-04-12 13:34:00|MATIC|1712928840|0.85807796|0.8580962483|0.8562041802|0.8567999084
2024-04-12 13:35:00|MATIC|1712928900|0.8568467023|0.8570841107|0.8562776958|0.8570120378
2024-04-12 13:36:00|MATIC|1712928960|0.8569721141|0.8574336805|0.8563675701|0.8574336805
2024-04-12 13:37:00|MATIC|1712929020|0.8575694237|0.857668525|0.8567398748|0.8568546535
2024-04-12 13:38:00|MATIC|1712929080|0.8568517544|0.8568609037|0.8560987096|0.8561949589
2024-04-12 13:39:00|MATIC|1712929140|0.8562435525|0.8562435525|0.8545027526|0.8545027526
2024-04-12 13:40:00|MATIC|1712929200|0.8544395414|0.8548027246|0.8533190238|0.8533190238
2024-04-12 13:41:00|MATIC|1712929260|0.8528867715|0.8528867715|0.8503514116|0.8503514116
2024-04-12 13:42:00|MATIC|1712929320|0.8507578544|0.8508919395|0.8493825551|0.8494500936
2024-04-12 13:43:00|MATIC|1712929380|0.849462742|0.8494906593|0.847477272|0.847477272
2024-04-12 13:44:00|MATIC|1712929440|0.8474447691|0.8484924542|0.8470404686|0.8481417428
2024-04-12 13:45:00|MATIC|1712929500|0.8480924861|0.8495954889|0.8480924861|0.8492977911
2024-04-12 13:46:00|MATIC|1712929560|0.8491164546|0.8491164546|0.8474496111|0.8485359015
2024-04-12 13:47:00|MATIC|1712929620|0.8482116955|0.8495272017|0.8474001641|0.8494682296
2024-04-12 13:48:00|MATIC|1712929680|0.8495231368|0.8507148918|0.8492086707|0.8503358556
2024-04-12 13:49:00|MATIC|1712929740|0.8501723954|0.8510405989|0.8492176169|0.8498931328
2024-04-12 13:50:00|MATIC|1712929800|0.8499226273|0.8504412225|0.8495981094|0.8501476606
2024-04-12 13:51:00|MATIC|1712929860|0.8497919005|0.8507114859|0.8493506849|0.8504103214
2024-04-12 13:52:00|MATIC|1712929920|0.8505421217|0.8519636842|0.8505421217|0.8511834038
2024-04-12 13:53:00|MATIC|1712929980|0.8512293304|0.8512293304|0.8498604369|0.8505337292
2024-04-12 13:54:00|MATIC|1712930040|0.8505211822|0.8506371377|0.8497503777|0.8503428325
2024-04-12 13:55:00|MATIC|1712930100|0.8504309468|0.8521620573|0.8504309468|0.8521620573
2024-04-12 13:56:00|MATIC|1712930160|0.852160016|0.8532837154|0.8521381078|0.8529902167
2024-04-12 13:57:00|MATIC|1712930220|0.852995008|0.8533073964|0.8524478865|0.8533048975
2024-04-12 13:58:00|MATIC|1712930280|0.8532688864|0.8532688864|0.852550203|0.8528256303
2024-04-12 13:59:00|MATIC|1712930340|0.85276986|0.8528702863|0.8519624893|0.8519624893
2024-04-12 14:00:00|MATIC|1712930400|0.8519977876|0.8528196115|0.8519656331|0.8528196115
2024-04-12 14:01:00|MATIC|1712930460|0.8527986846|0.8528371655|0.8510727842|0.8528368628
2024-04-12 14:02:00|MATIC|1712930520|0.8526499747|0.8541637857|0.8524214096|0.8541637857
2024-04-12 14:03:00|MATIC|1712930580|0.8542582618|0.8546078643|0.8540248753|0.854377587
2024-04-12 14:04:00|MATIC|1712930640|0.8544073358|0.8545219605|0.8540934909|0.8543844492
2024-04-12 14:05:00|MATIC|1712930700|0.8544813709|0.8551549805|0.8544813709|0.855074974
2024-04-12 14:06:00|MATIC|1712930760|0.8550667078|0.8551057314|0.8540781176|0.8540781176
2024-04-12 14:07:00|MATIC|1712930820|0.8540917452|0.8542115106|0.8534731089|0.8539481107
2024-04-12 14:08:00|MATIC|1712930880|0.8539774118|0.8539774118|0.8523850906|0.8528126412
2024-04-12 14:09:00|MATIC|1712930940|0.852908479|0.852908479|0.8502843303|0.8502930367
2024-04-12 14:10:00|MATIC|1712931000|0.8503595428|0.8507925781|0.8494235126|0.849511873
2024-04-12 14:11:00|MATIC|1712931060|0.8495274215|0.8495274215|0.8476658207|0.8487283186
2024-04-12 14:12:00|MATIC|1712931120|0.8487122908|0.8499939294|0.8482994042|0.8488239865
2024-04-12 14:13:00|MATIC|1712931180|0.8488988281|0.8489776161|0.8485367458|0.848771518
2024-04-12 14:14:00|MATIC|1712931240|0.8487668102|0.8502663492|0.8483893808|0.8502663492
2024-04-12 14:15:00|MATIC|1712931300|0.8502497428|0.8507928186|0.8499151051|0.850552862
2024-04-12 14:16:00|MATIC|1712931360|0.8503745716|0.8506920751|0.8494923481|0.8494923481
2024-04-12 14:17:00|MATIC|1712931420|0.8495139919|0.8517593635|0.8490867006|0.8516991341
2024-04-12 14:18:00|MATIC|1712931480|0.851649875|0.851800012|0.851071783|0.8514370415
2024-04-12 14:19:00|MATIC|1712931540|0.8513863884|0.8524299613|0.8511308201|0.852099974
2024-04-12 14:20:00|MATIC|1712931600|0.8520427439|0.8528112198|0.8518503674|0.8527590644
2024-04-12 14:21:00|MATIC|1712931660|0.8527697955|0.853820048|0.8527697955|0.853820048
2024-04-12 14:22:00|MATIC|1712931720|0.853809967|0.853809967|0.8529747767|0.8529991765
2024-04-12 14:23:00|MATIC|1712931780|0.8529991229|0.8533028029|0.8528348108|0.8533028029
2024-04-12 14:24:00|MATIC|1712931840|0.853402185|0.8534105758|0.8526808819|0.8527184622
2024-04-12 14:25:00|MATIC|1712931900|0.8527396189|0.8530345856|0.8525224624|0.8525224624
2024-04-12 14:26:00|MATIC|1712931960|0.8524594676|0.8524625894|0.851734465|0.8518280726
2024-04-12 14:27:00|MATIC|1712932020|0.8518141005|0.8519194504|0.8511150575|0.8519143495
2024-04-12 14:28:00|MATIC|1712932080|0.8521091115|0.8522404985|0.8518783475|0.8521455556
2024-04-12 14:29:00|MATIC|1712932140|0.8521046995|0.8526021137|0.8515437919|0.8515437919
2024-04-12 14:30:00|MATIC|1712932200|0.8516036067|0.8516036067|0.8512796339|0.8513581733
2024-04-12 14:31:00|MATIC|1712932260|0.8513648501|0.8522806196|0.8508792291|0.8520354769
2024-04-12 14:32:00|MATIC|1712932320|0.8521137592|0.852562506|0.8521137592|0.852562506
2024-04-12 14:33:00|MATIC|1712932380|0.8525535741|0.8528829227|0.8524559196|0.852839116
2024-04-12 14:34:00|MATIC|1712932440|0.8528957727|0.8531953213|0.8526520815|0.8531953213
2024-04-12 14:35:00|MATIC|1712932500|0.8531492331|0.8532436285|0.8510106429|0.8510106429
2024-04-12 14:36:00|MATIC|1712932560|0.8508541113|0.8511176917|0.8504058752|0.8504223304
2024-04-12 14:37:00|MATIC|1712932620|0.8503781329|0.8503781329|0.8493885007|0.8495417634
2024-04-12 14:38:00|MATIC|1712932680|0.8495482951|0.8495482951|0.8479996804|0.8481884883
2024-04-12 14:39:00|MATIC|1712932740|0.84826625|0.84826625|0.8453120843|0.846399866
2024-04-12 14:40:00|MATIC|1712932800|0.8465878076|0.8465878076|0.845164275|0.8452451076
2024-04-12 14:41:00|MATIC|1712932860|0.8456054623|0.8468815542|0.8454750454|0.8468815542
2024-04-12 14:42:00|MATIC|1712932920|0.8468529563|0.8471579895|0.8462406212|0.8463803191
2024-04-12 14:43:00|MATIC|1712932980|0.8462295077|0.8481335532|0.8462011745|0.8474963281
2024-04-12 14:44:00|MATIC|1712933040|0.8477774533|0.8477811486|0.8469888408|0.8477811486
2024-04-12 14:45:00|MATIC|1712933100|0.8478705165|0.8481563316|0.8477095273|0.8481153302
2024-04-12 14:46:00|MATIC|1712933160|0.8482505997|0.8482505997|0.8471487205|0.8471487205
2024-04-12 14:47:00|MATIC|1712933220|0.8470277097|0.8470277097|0.8454131507|0.8454131507
2024-04-12 14:48:00|MATIC|1712933280|0.8453869348|0.8458936222|0.8445715032|0.845788886
2024-04-12 14:49:00|MATIC|1712933340|0.8457671151|0.845879266|0.8448729096|0.8457520823
2024-04-12 14:50:00|MATIC|1712933400|0.845925393|0.8459340405|0.8450620696|0.8450736296
2024-04-12 14:51:00|MATIC|1712933460|0.8449243774|0.8449603791|0.8433314484|0.8435941185
2024-04-12 14:52:00|MATIC|1712933520|0.843512068|0.8444381346|0.8428970279|0.8444381346
2024-04-12 14:53:00|MATIC|1712933580|0.8444464068|0.8444464068|0.8430751885|0.8437345089
2024-04-12 14:54:00|MATIC|1712933640|0.843803321|0.8451740934|0.843685163|0.8449727535
2024-04-12 14:55:00|MATIC|1712933700|0.8449761936|0.8462204975|0.8449761936|0.8460771271
2024-04-12 14:56:00|MATIC|1712933760|0.8460757077|0.8461343707|0.8454622542|0.8459274603
2024-04-12 14:57:00|MATIC|1712933820|0.8459144411|0.8461752037|0.8452182377|0.8460525923
2024-04-12 14:58:00|MATIC|1712933880|0.8459192451|0.8459192451|0.8454494794|0.8456036007
2024-04-12 14:59:00|MATIC|1712933940|0.8455002027|0.8455002027|0.8446745628|0.8447510919
2024-04-12 15:00:00|MATIC|1712934000|0.8447314454|0.845418039|0.84419752|0.8453427492
2024-04-12 15:01:00|MATIC|1712934060|0.8451572095|0.8469418735|0.844698215|0.8464031313
2024-04-12 15:02:00|MATIC|1712934120|0.8463558384|0.8463558384|0.8447555423|0.8447555423
2024-04-12 15:03:00|MATIC|1712934180|0.8443267814|0.8460763547|0.8442070569|0.8458200727
2024-04-12 15:04:00|MATIC|1712934240|0.8458043091|0.8461043531|0.8455095666|0.8455130891
2024-04-12 15:05:00|MATIC|1712934300|0.8454334603|0.8454334603|0.8442061006|0.8445242079
2024-04-12 15:06:00|MATIC|1712934360|0.8445169825|0.8447428941|0.8440640761|0.8440640761
2024-04-12 15:07:00|MATIC|1712934420|0.8442454445|0.845535382|0.8440125837|0.845535382
2024-04-12 15:08:00|MATIC|1712934480|0.8454992628|0.845699663|0.8435193471|0.8435193471
2024-04-12 15:09:00|MATIC|1712934540|0.8435358354|0.8437651299|0.8433029949|0.8433643912
2024-04-12 15:10:00|MATIC|1712934600|0.843265293|0.843265293|0.8409894657|0.8412305183
2024-04-12 15:11:00|MATIC|1712934660|0.8412279601|0.8414415182|0.840425681|0.8407622322
2024-04-12 15:12:00|MATIC|1712934720|0.8409113199|0.8420995744|0.8409113199|0.8417801129
2024-04-12 15:13:00|MATIC|1712934780|0.8418440507|0.8431481564|0.8418068525|0.8430099239
2024-04-12 15:14:00|MATIC|1712934840|0.8430271824|0.8430271824|0.8418496901|0.8419984721
2024-04-12 15:15:00|MATIC|1712934900|0.842009692|0.8423156164|0.8418750571|0.8422112656
2024-04-12 15:16:00|MATIC|1712934960|0.8421767865|0.8437494237|0.8421767865|0.8433534332
2024-04-12 15:17:00|MATIC|1712935020|0.8433915658|0.8435315685|0.8427141599|0.8435315685
2024-04-12 15:18:00|MATIC|1712935080|0.8434699404|0.8434699404|0.841984434|0.8423344535
2024-04-12 15:19:00|MATIC|1712935140|0.8423072341|0.844399486|0.8422666218|0.844399486
2024-04-12 15:20:00|MATIC|1712935200|0.8443840423|0.8443840423|0.8438658084|0.84423437
2024-04-12 15:21:00|MATIC|1712935260|0.8442789772|0.8458716915|0.8442789772|0.845824345
2024-04-12 15:22:00|MATIC|1712935320|0.8463430479|0.8465651307|0.8456704913|0.8456770039
2024-04-12 15:23:00|MATIC|1712935380|0.8456541617|0.8456541617|0.8445633649|0.844585734
2024-04-12 15:24:00|MATIC|1712935440|0.8445266695|0.8445266695|0.844025642|0.8443241344
2024-04-12 15:25:00|MATIC|1712935500|0.8443752687|0.8450889178|0.8441265482|0.8445303989
2024-04-12 15:26:00|MATIC|1712935560|0.8446646425|0.8453647|0.8442864223|0.8453066513
2024-04-12 15:27:00|MATIC|1712935620|0.8453283772|0.8461531569|0.8449016154|0.8461012055
2024-04-12 15:28:00|MATIC|1712935680|0.8460999112|0.8468365133|0.8459554935|0.8464351639
2024-04-12 15:29:00|MATIC|1712935740|0.8464734024|0.847080293|0.8463864887|0.8467302645
2024-04-12 15:30:00|MATIC|1712935800|0.8467006036|0.8470072332|0.8463173715|0.8470072332
2024-04-12 15:31:00|MATIC|1712935860|0.8470716689|0.8476152302|0.8466404468|0.8468552853
2024-04-12 15:32:00|MATIC|1712935920|0.8468367716|0.8472397927|0.8462775156|0.8472397927
2024-04-12 15:33:00|MATIC|1712935980|0.8472568925|0.8476497393|0.8472244474|0.8475114289
2024-04-12 15:34:00|MATIC|1712936040|0.8475414511|0.8478819239|0.8474262005|0.8478022934
2024-04-12 15:35:00|MATIC|1712936100|0.8479134291|0.8480173376|0.8472222109|0.8476725046
2024-04-12 15:36:00|MATIC|1712936160|0.847720727|0.8482528599|0.847720727|0.8478587324
2024-04-12 15:37:00|MATIC|1712936220|0.8477613165|0.8481901472|0.8471134807|0.8471134807
2024-04-12 15:38:00|MATIC|1712936280|0.847118933|0.847118933|0.8463602461|0.846457009
2024-04-12 15:39:00|MATIC|1712936340|0.8464408696|0.8467885443|0.8458077447|0.8458077447
2024-04-12 15:40:00|MATIC|1712936400|0.8457785534|0.846560904|0.845719745|0.846100972
2024-04-12 15:41:00|MATIC|1712936460|0.8460603053|0.8460603053|0.8453768135|0.8453960926
2024-04-12 15:42:00|MATIC|1712936520|0.8453920582|0.8453920582|0.8440253199|0.8440802632
2024-04-12 15:43:00|MATIC|1712936580|0.8441251692|0.8443055945|0.8436429839|0.8436429839
2024-04-12 15:44:00|MATIC|1712936640|0.8436488626|0.8441840671|0.843568919|0.843568919
2024-04-12 15:45:00|MATIC|1712936700|0.8435361423|0.8440984924|0.8431470531|0.8440673122
2024-04-12 15:46:00|MATIC|1712936760|0.8441146506|0.8441146506|0.8430341339|0.8432578998
2024-04-12 15:47:00|MATIC|1712936820|0.8432759268|0.8442594021|0.843105206|0.8442594021
2024-04-12 15:48:00|MATIC|1712936880|0.8443123134|0.8451613481|0.8440034681|0.8450966583
2024-04-12 15:49:00|MATIC|1712936940|0.8451025388|0.8452491491|0.8445619314|0.8447365078
2024-04-12 15:50:00|MATIC|1712937000|0.8447385014|0.8448661991|0.8444695516|0.8447608349
2024-04-12 15:51:00|MATIC|1712937060|0.8447602596|0.8447602596|0.8440184153|0.8440477089
2024-04-12 15:52:00|MATIC|1712937120|0.8441884603|0.8447887922|0.8439314724|0.8447351885
2024-04-12 15:53:00|MATIC|1712937180|0.8446435051|0.8446579167|0.8437861467|0.8441691662
2024-04-12 15:54:00|MATIC|1712937240|0.8441882782|0.8441882782|0.8438234241|0.8439885856
2024-04-12 15:55:00|MATIC|1712937300|0.8439633589|0.8440155262|0.8436148164|0.8440061783
2024-04-12 15:56:00|MATIC|1712937360|0.8441245519|0.8441245519|0.8435635695|0.8437011266
2024-04-12 15:57:00|MATIC|1712937420|0.8437777555|0.8438022699|0.8429882016|0.8432258822
2024-04-12 15:58:00|MATIC|1712937480|0.8432316358|0.8442866021|0.8430644278|0.8439561949
2024-04-12 15:59:00|MATIC|1712937540|0.8438737441|0.8438737441|0.8431841574|0.843245153
2024-04-12 16:00:00|MATIC|1712937600|0.8432301048|0.8432301048|0.8423338354|0.8427494778
2024-04-12 16:01:00|MATIC|1712937660|0.8427328111|0.8427328111|0.8409403992|0.8416577322
2024-04-12 16:02:00|MATIC|1712937720|0.8417102071|0.8420747004|0.8414826231|0.8418811767
2024-04-12 16:03:00|MATIC|1712937780|0.8420152607|0.8448033903|0.8408156209|0.8448033903
2024-04-12 16:04:00|MATIC|1712937840|0.8448028482|0.8456771805|0.8447058906|0.8451949604
2024-04-12 16:05:00|MATIC|1712937900|0.8451904844|0.8467681861|0.8447130004|0.8447130004
2024-04-12 16:06:00|MATIC|1712937960|0.8445459243|0.8448316571|0.8441570235|0.8447975739
2024-04-12 16:07:00|MATIC|1712938020|0.8448938049|0.8461450513|0.8448111731|0.8458236144
2024-04-12 16:08:00|MATIC|1712938080|0.8456436773|0.8457125896|0.8451527798|0.8451641255
2024-04-12 16:09:00|MATIC|1712938140|0.8451578879|0.8451597695|0.8445390098|0.8447644462
2024-04-12 16:10:00|MATIC|1712938200|0.8448418359|0.8448418359|0.8443458428|0.8445561362
2024-04-12 16:11:00|MATIC|1712938260|0.8444821713|0.8445360479|0.8420408255|0.8420408255
2024-04-12 16:12:00|MATIC|1712938320|0.8419283982|0.8419283982|0.839049286|0.8399547789
2024-04-12 16:13:00|MATIC|1712938380|0.8399552641|0.8406013541|0.8399253712|0.8399759071
2024-04-12 16:14:00|MATIC|1712938440|0.8399078056|0.8399078056|0.8383494892|0.8389406885
2024-04-12 16:15:00|MATIC|1712938500|0.8390142313|0.8390358318|0.8379285253|0.8381058548
2024-04-12 16:16:00|MATIC|1712938560|0.8381733463|0.8400098471|0.8381733463|0.8396171957
2024-04-12 16:17:00|MATIC|1712938620|0.8395681962|0.8396772579|0.8383679825|0.8383679825
2024-04-12 16:18:00|MATIC|1712938680|0.8381464367|0.838284076|0.837436149|0.8379436481
2024-04-12 16:19:00|MATIC|1712938740|0.8381276892|0.838245647|0.8367888705|0.8369417213
2024-04-12 16:20:00|MATIC|1712938800|0.8368086629|0.8369029834|0.8352131063|0.8353318056
2024-04-12 16:21:00|MATIC|1712938860|0.8354095088|0.8361980034|0.8341621696|0.8343392779
2024-04-12 16:22:00|MATIC|1712938920|0.8343590941|0.8345542968|0.8330525147|0.8334112486
2024-04-12 16:23:00|MATIC|1712938980|0.8330442548|0.8348849419|0.8320124527|0.8347649407
2024-04-12 16:24:00|MATIC|1712939040|0.8347415405|0.8356825659|0.8337363347|0.8356825659
2024-04-12 16:25:00|MATIC|1712939100|0.8355338278|0.8374069582|0.8353794444|0.8374069582
2024-04-12 16:26:00|MATIC|1712939160|0.837288549|0.8387722295|0.8372110106|0.838667215
2024-04-12 16:27:00|MATIC|1712939220|0.8388008173|0.8393885712|0.8383886027|0.8387271128
2024-04-12 16:28:00|MATIC|1712939280|0.8389972312|0.8397142854|0.8387799901|0.8393458183
2024-04-12 16:29:00|MATIC|1712939340|0.8393465626|0.8399403177|0.8393038434|0.8396400682
2024-04-12 16:30:00|MATIC|1712939400|0.8396627925|0.8398458043|0.83880094|0.8388038094
2024-04-12 16:31:00|MATIC|1712939460|0.8388043137|0.8391259268|0.8387274698|0.8389481148
2024-04-12 16:32:00|MATIC|1712939520|0.8388912122|0.8388912122|0.8375779653|0.8383167884
2024-04-12 16:33:00|MATIC|1712939580|0.8382670246|0.8394536158|0.8382670246|0.8390062024
2024-04-12 16:34:00|MATIC|1712939640|0.8390391491|0.8396575636|0.8388656016|0.8395738377
2024-04-12 16:35:00|MATIC|1712939700|0.8395625049|0.8402555574|0.8395625049|0.8398263312
2024-04-12 16:36:00|MATIC|1712939760|0.839828115|0.8412038468|0.8397574288|0.8412038468
2024-04-12 16:37:00|MATIC|1712939820|0.8412999768|0.8416424867|0.8399502042|0.8411073437
2024-04-12 16:38:00|MATIC|1712939880|0.8410934107|0.8414996628|0.8406771858|0.8406771858
2024-04-12 16:39:00|MATIC|1712939940|0.8401680212|0.8401906069|0.839416956|0.839965726
2024-04-12 16:40:00|MATIC|1712940000|0.8402356303|0.8402356303|0.8396478847|0.8399415196
2024-04-12 16:41:00|MATIC|1712940060|0.8399406882|0.8399406882|0.8392496464|0.8394460357
2024-04-12 16:42:00|MATIC|1712940120|0.8390788913|0.8390788913|0.8384785756|0.83859861
2024-04-12 16:43:00|MATIC|1712940180|0.8386019884|0.8397637157|0.8382927716|0.8394274342
2024-04-12 16:44:00|MATIC|1712940240|0.8391858602|0.8394466638|0.8387578449|0.8393497545
2024-04-12 16:45:00|MATIC|1712940300|0.8393372085|0.8393372085|0.8387174363|0.8387416603
2024-04-12 16:46:00|MATIC|1712940360|0.8388077975|0.8400002132|0.8383213142|0.8396888994
2024-04-12 16:47:00|MATIC|1712940420|0.8397657188|0.8406094981|0.8393590064|0.8395169656
2024-04-12 16:48:00|MATIC|1712940480|0.8393916904|0.8399946833|0.8388675534|0.8398974173
2024-04-12 16:49:00|MATIC|1712940540|0.8398608515|0.8403782034|0.839060522|0.8392099331
2024-04-12 16:50:00|MATIC|1712940600|0.8392122128|0.8396425044|0.8389269502|0.8396425044
2024-04-12 16:51:00|MATIC|1712940660|0.8397383485|0.8399636694|0.8394113415|0.8398035744
2024-04-12 16:52:00|MATIC|1712940720|0.8397692525|0.8399063302|0.8393856926|0.8395951863
2024-04-12 16:53:00|MATIC|1712940780|0.8396169889|0.8400950868|0.8395999756|0.8400950868
2024-04-12 16:54:00|MATIC|1712940840|0.8401000559|0.8401011015|0.8390402876|0.8391861116
2024-04-12 16:55:00|MATIC|1712940900|0.8393618661|0.8397756646|0.8393618661|0.8395266993
2024-04-12 16:56:00|MATIC|1712940960|0.8395335345|0.8410356549|0.8387443293|0.838902526
2024-04-12 16:57:00|MATIC|1712941020|0.8389316035|0.8390642874|0.837751031|0.8379069686
2024-04-12 16:58:00|MATIC|1712941080|0.8378266836|0.8378582343|0.837292948|0.837805942
2024-04-12 16:59:00|MATIC|1712941140|0.8378046107|0.8384202577|0.8376604751|0.8383987831
2024-04-12 17:00:00|MATIC|1712941200|0.8384512125|0.8387077875|0.8376106134|0.8377256201
2024-04-12 17:01:00|MATIC|1712941260|0.8377105176|0.8377105176|0.8366618168|0.8367618493
2024-04-12 17:02:00|MATIC|1712941320|0.8368791833|0.8382345911|0.8368791833|0.8382108212
2024-04-12 17:03:00|MATIC|1712941380|0.8382559321|0.8383121477|0.8373520346|0.8373559448
2024-04-12 17:04:00|MATIC|1712941440|0.8372555062|0.837282893|0.8363331106|0.8363331106
2024-04-12 17:05:00|MATIC|1712941500|0.8362750693|0.8362750693|0.8353288597|0.8353698338
2024-04-12 17:06:00|MATIC|1712941560|0.8354150353|0.8354150353|0.833725368|0.8345434096
2024-04-12 17:07:00|MATIC|1712941620|0.8345086054|0.8376768833|0.8345086054|0.8373018192
2024-04-12 17:08:00|MATIC|1712941680|0.8374422848|0.8383505182|0.8370889938|0.8371697403
2024-04-12 17:09:00|MATIC|1712941740|0.83727017|0.8377708738|0.8372525898|0.8375567563
2024-04-12 17:10:00|MATIC|1712941800|0.837489778|0.8376156268|0.8366403202|0.8367123414
2024-04-12 17:11:00|MATIC|1712941860|0.8367060141|0.8372096163|0.8358255502|0.8358255502
2024-04-12 17:12:00|MATIC|1712941920|0.8357918634|0.8366749138|0.8353320121|0.8366336041
2024-04-12 17:13:00|MATIC|1712941980|0.8366699838|0.8372601561|0.8361525662|0.8372601561
2024-04-12 17:14:00|MATIC|1712942040|0.8372781378|0.8374012763|0.8370121574|0.8373514737
2024-04-12 17:15:00|MATIC|1712942100|0.8373986598|0.8379744384|0.8370814029|0.8370814029
2024-04-12 17:16:00|MATIC|1712942160|0.8370795521|0.8370795521|0.8365171433|0.8366166195
2024-04-12 17:17:00|MATIC|1712942220|0.8366490469|0.8366861077|0.8352179586|0.8358586224
2024-04-12 17:18:00|MATIC|1712942280|0.8358184311|0.8365331041|0.83544106|0.8358186899
2024-04-12 17:19:00|MATIC|1712942340|0.8360122584|0.8369290068|0.8358335996|0.8369012015
2024-04-12 17:20:00|MATIC|1712942400|0.8370478696|0.837678148|0.8354299978|0.8354299978
2024-04-12 17:21:00|MATIC|1712942460|0.835387499|0.8353897428|0.8337633147|0.8339538075
2024-04-12 17:22:00|MATIC|1712942520|0.833948152|0.833948152|0.8299614103|0.8305758514
2024-04-12 17:23:00|MATIC|1712942580|0.8304155905|0.8304828868|0.8265597575|0.8271944451
2024-04-12 17:24:00|MATIC|1712942640|0.8277920733|0.8294360257|0.826362578|0.8279609786
2024-04-12 17:25:00|MATIC|1712942700|0.8280272573|0.8285934678|0.8259909971|0.8263334966
2024-04-12 17:26:00|MATIC|1712942760|0.8263041859|0.8271157175|0.8218526562|0.8218526562
2024-04-12 17:27:00|MATIC|1712942820|0.8215423985|0.8236830725|0.8215353715|0.8225196373
2024-04-12 17:28:00|MATIC|1712942880|0.822576261|0.8229667743|0.8170953459|0.8170953459
2024-04-12 17:29:00|MATIC|1712942940|0.8172582707|0.8174430306|0.802696585|0.8031363455
2024-04-12 17:30:00|MATIC|1712943000|0.8046725653|0.8046725653|0.7898213973|0.7980659407
2024-04-12 17:31:00|MATIC|1712943060|0.7987318651|0.8011182205|0.7985145533|0.7993515717
2024-04-12 17:32:00|MATIC|1712943120|0.7990800213|0.7997019089|0.7959568174|0.7990020316
2024-04-12 17:33:00|MATIC|1712943180|0.7983686934|0.8017056487|0.7968395094|0.7983732312
2024-04-12 17:34:00|MATIC|1712943240|0.7975060452|0.7984788179|0.7956595607|0.7983061793
2024-04-12 17:35:00|MATIC|1712943300|0.7992969179|0.8007205652|0.7985532869|0.7988271692
2024-04-12 17:36:00|MATIC|1712943360|0.7999767923|0.7999767923|0.7962460644|0.7965890434
2024-04-12 17:37:00|MATIC|1712943420|0.7968463863|0.7988482156|0.7963500557|0.798804686
2024-04-12 17:38:00|MATIC|1712943480|0.7989163534|0.8010658182|0.7986107387|0.8005789554
2024-04-12 17:39:00|MATIC|1712943540|0.8006623623|0.803981222|0.8006623623|0.803981222
2024-04-12 17:40:00|MATIC|1712943600|0.8039927779|0.804914624|0.8033778585|0.804914624
2024-04-12 17:41:00|MATIC|1712943660|0.8050338662|0.8061248162|0.8026199361|0.8026199361
2024-04-12 17:42:00|MATIC|1712943720|0.8024636626|0.8050092216|0.8015618524|0.8040893292
2024-04-12 17:43:00|MATIC|1712943780|0.8039182148|0.8046954443|0.8030204544|0.8038614674
2024-04-12 17:44:00|MATIC|1712943840|0.8035602468|0.8046009011|0.8024535871|0.803112161
2024-04-12 17:45:00|MATIC|1712943900|0.8030013503|0.8034774702|0.8008815501|0.8009338314
2024-04-12 17:46:00|MATIC|1712943960|0.8005518625|0.8016288567|0.7995739942|0.8016232785
2024-04-12 17:47:00|MATIC|1712944020|0.8020629366|0.8039363404|0.8020629366|0.8038299794
2024-04-12 17:48:00|MATIC|1712944080|0.8040963872|0.804332793|0.8026392208|0.8027226413
2024-04-12 17:49:00|MATIC|1712944140|0.8025949839|0.8026527708|0.8015705778|0.8018986018
2024-04-12 17:50:00|MATIC|1712944200|0.8019345893|0.8044746173|0.8019345893|0.8027102824
2024-04-12 17:51:00|MATIC|1712944260|0.8030007298|0.8032697082|0.8006789269|0.8011616965
2024-04-12 17:52:00|MATIC|1712944320|0.8009876714|0.8031122866|0.8008870902|0.8021983558
2024-04-12 17:53:00|MATIC|1712944380|0.8024164821|0.8044746217|0.8024164821|0.8041540119
2024-04-12 17:54:00|MATIC|1712944440|0.804324915|0.8048861697|0.8005382334|0.8005382334
2024-04-12 17:55:00|MATIC|1712944500|0.8003705008|0.8009944633|0.8001611843|0.8004312657
2024-04-12 17:56:00|MATIC|1712944560|0.8006372569|0.8016426519|0.8002095712|0.8003774333
2024-04-12 17:57:00|MATIC|1712944620|0.8006264082|0.8012217125|0.7996419918|0.7996419918
2024-04-12 17:58:00|MATIC|1712944680|0.799751172|0.8001957827|0.7982390668|0.7983198257
2024-04-12 17:59:00|MATIC|1712944740|0.7984443798|0.7992663687|0.7982498802|0.7985357311
2024-04-12 18:00:00|MATIC|1712944800|0.7988116848|0.7996481954|0.7984284562|0.7987458714
2024-04-12 18:01:00|MATIC|1712944860|0.7986012315|0.7986012315|0.7961096096|0.79623562
2024-04-12 18:02:00|MATIC|1712944920|0.7963585944|0.7973570913|0.7949372023|0.7949831736
2024-04-12 18:03:00|MATIC|1712944980|0.795230123|0.7952835857|0.7926711336|0.7929997517
2024-04-12 18:04:00|MATIC|1712945040|0.7929739977|0.7954257969|0.7929494222|0.7951033608
2024-04-12 18:05:00|MATIC|1712945100|0.7955310911|0.7966468186|0.7944999289|0.796385668
2024-04-12 18:06:00|MATIC|1712945160|0.7960578078|0.7960732056|0.7945722274|0.7946184644
2024-04-12 18:07:00|MATIC|1712945220|0.7947396179|0.7971052886|0.7941607261|0.797019474
2024-04-12 18:08:00|MATIC|1712945280|0.7970682478|0.7976729311|0.7954782253|0.7954782253
2024-04-12 18:09:00|MATIC|1712945340|0.7953713696|0.7970996752|0.7953014769|0.7970996752
2024-04-12 18:10:00|MATIC|1712945400|0.7972361789|0.7985554411|0.7972361789|0.7979968876
2024-04-12 18:11:00|MATIC|1712945460|0.7980633016|0.8010415981|0.7979750501|0.8008940032
2024-04-12 18:12:00|MATIC|1712945520|0.8010212719|0.801249232|0.8005877633|0.8008033677
2024-04-12 18:13:00|MATIC|1712945580|0.8007868045|0.8010106677|0.800131431|0.8003070343
2024-04-12 18:14:00|MATIC|1712945640|0.8001900765|0.8006193839|0.7989843597|0.7992288377
2024-04-12 18:15:00|MATIC|1712945700|0.799301782|0.8007903994|0.7989629303|0.8000556238
2024-04-12 18:16:00|MATIC|1712945760|0.7999456356|0.8000386744|0.7987653684|0.7987653684
2024-04-12 18:17:00|MATIC|1712945820|0.7984776332|0.7986377725|0.7967126874|0.7967126874
2024-04-12 18:18:00|MATIC|1712945880|0.7969067271|0.7976318914|0.7966480552|0.7976233257
2024-04-12 18:19:00|MATIC|1712945940|0.7974046576|0.797595972|0.7953756678|0.7953756678
2024-04-12 18:20:00|MATIC|1712946000|0.7954939426|0.7954939426|0.7938788588|0.794048305
2024-04-12 18:21:00|MATIC|1712946060|0.7939941059|0.7945980146|0.7934505509|0.7940825292
2024-04-12 18:22:00|MATIC|1712946120|0.7941157722|0.7941157722|0.7901417781|0.7903286127
2024-04-12 18:23:00|MATIC|1712946180|0.7902446863|0.7905425942|0.7888644115|0.7894684377
2024-04-12 18:24:00|MATIC|1712946240|0.7896699915|0.7905628379|0.7886969953|0.7900971575
2024-04-12 18:25:00|MATIC|1712946300|0.7899102334|0.7916021991|0.7899102334|0.7913758436
2024-04-12 18:26:00|MATIC|1712946360|0.7913353276|0.7913360343|0.7880164469|0.7883731104
2024-04-12 18:27:00|MATIC|1712946420|0.7884574148|0.7896007708|0.7879611573|0.788218914
2024-04-12 18:28:00|MATIC|1712946480|0.7884519314|0.7894262099|0.7842123262|0.7842847141
2024-04-12 18:29:00|MATIC|1712946540|0.7842852808|0.7865535133|0.7827436311|0.7865535133
2024-04-12 18:30:00|MATIC|1712946600|0.7867733962|0.7883473602|0.7864537871|0.7872231381
2024-04-12 18:31:00|MATIC|1712946660|0.7873140009|0.7877366606|0.7852801132|0.7854369401
2024-04-12 18:32:00|MATIC|1712946720|0.7854588359|0.7858643451|0.7820752971|0.7820752971
2024-04-12 18:33:00|MATIC|1712946780|0.7816406798|0.7816406798|0.7636511388|0.7636511388
2024-04-12 18:34:00|MATIC|1712946840|0.7618565019|0.7665382499|0.7553510307|0.7656209798
2024-04-12 18:35:00|MATIC|1712946900|0.7677589985|0.7708233142|0.764230425|0.764230425
2024-04-12 18:36:00|MATIC|1712946960|0.762066423|0.762066423|0.7437587265|0.7437587265
2024-04-12 18:37:00|MATIC|1712947020|0.7437918414|0.7560887787|0.7384818266|0.7524980128
2024-04-12 18:38:00|MATIC|1712947080|0.7525788927|0.7533491808|0.7393686173|0.7507549199
2024-04-12 18:39:00|MATIC|1712947140|0.7499100047|0.7499100047|0.7323117941|0.7434797068
2024-04-12 18:40:00|MATIC|1712947200|0.7435980671|0.7464457175|0.7427150637|0.7459402623
2024-04-12 18:41:00|MATIC|1712947260|0.7471284131|0.7493023722|0.7451086971|0.7490182361
2024-04-12 18:42:00|MATIC|1712947320|0.7491449741|0.7508930636|0.7469489334|0.7480012592
2024-04-12 18:43:00|MATIC|1712947380|0.7480273118|0.7489250301|0.7455121637|0.7469759239
2024-04-12 18:44:00|MATIC|1712947440|0.7467568417|0.7482789808|0.7453573644|0.7468180766
2024-04-12 18:45:00|MATIC|1712947500|0.746876252|0.7470829882|0.7448405736|0.7464342465
2024-04-12 18:46:00|MATIC|1712947560|0.7472311272|0.747283929|0.744710205|0.746168008
2024-04-12 18:47:00|MATIC|1712947620|0.7462473251|0.7486899621|0.7424064864|0.7437323073
2024-04-12 18:48:00|MATIC|1712947680|0.7435754273|0.7441471071|0.7399500965|0.741546474
2024-04-12 18:49:00|MATIC|1712947740|0.7405367854|0.7477675165|0.7405367854|0.7430165761
2024-04-12 18:50:00|MATIC|1712947800|0.7426170993|0.7444755928|0.7414176368|0.7432545586
2024-04-12 18:51:00|MATIC|1712947860|0.7442541121|0.7453540922|0.7430593157|0.7448117929
2024-04-12 18:52:00|MATIC|1712947920|0.7442838449|0.7495247309|0.7442838449|0.7490076192
2024-04-12 18:53:00|MATIC|1712947980|0.7489337374|0.7513911977|0.7488837768|0.7511524492
2024-04-12 18:54:00|MATIC|1712948040|0.751338309|0.7532507116|0.7491059187|0.7491059187
2024-04-12 18:55:00|MATIC|1712948100|0.7492298325|0.7506122787|0.7477517832|0.748494688
2024-04-12 18:56:00|MATIC|1712948160|0.7479739132|0.7487114038|0.7446668195|0.7466475854
2024-04-12 18:57:00|MATIC|1712948220|0.7460896968|0.7487137407|0.7453255154|0.7459554215
2024-04-12 18:58:00|MATIC|1712948280|0.7467752757|0.7509191134|0.7458219228|0.7509191134
2024-04-12 18:59:00|MATIC|1712948340|0.7513650361|0.7520778115|0.7505573887|0.7515057627
2024-04-12 19:00:00|MATIC|1712948400|0.7512940651|0.7514412735|0.7472485648|0.7475279799
2024-04-12 19:01:00|MATIC|1712948460|0.7469889827|0.7478363038|0.7439549303|0.7444542761
2024-04-12 19:02:00|MATIC|1712948520|0.7450666506|0.7461633667|0.7430324659|0.744317016
2024-04-12 19:03:00|MATIC|1712948580|0.744093181|0.7446465149|0.7409812138|0.7409812138
2024-04-12 19:04:00|MATIC|1712948640|0.7407654066|0.7451138787|0.7398249368|0.7451138787
2024-04-12 19:05:00|MATIC|1712948700|0.7455204729|0.7474232164|0.744721594|0.7467820588
2024-04-12 19:06:00|MATIC|1712948760|0.7469844862|0.7490289146|0.7464094926|0.7490289146
2024-04-12 19:07:00|MATIC|1712948820|0.7486720785|0.7486720785|0.7456648251|0.7456648251
2024-04-12 19:08:00|MATIC|1712948880|0.7452343047|0.7454929385|0.7430097145|0.7454929385
2024-04-12 19:09:00|MATIC|1712948940|0.7449121946|0.7466085707|0.7449121946|0.7460607597
2024-04-12 19:10:00|MATIC|1712949000|0.7457777795|0.7474104089|0.7455395097|0.7471462523
2024-04-12 19:11:00|MATIC|1712949060|0.7474467473|0.7490224202|0.7468140052|0.74872306
2024-04-12 19:12:00|MATIC|1712949120|0.7489735703|0.7497923124|0.7471679556|0.7475464167
2024-04-12 19:13:00|MATIC|1712949180|0.7475610136|0.7475610136|0.7449903781|0.7450432231
2024-04-12 19:14:00|MATIC|1712949240|0.7446294673|0.7464379845|0.744171457|0.7456170767
2024-04-12 19:15:00|MATIC|1712949300|0.745214454|0.7460429115|0.7442131043|0.7448162765
2024-04-12 19:16:00|MATIC|1712949360|0.7449912742|0.7460256508|0.7426579929|0.7426579929
2024-04-12 19:17:00|MATIC|1712949420|0.7425228031|0.7448536498|0.7407691187|0.7407691187
2024-04-12 19:18:00|MATIC|1712949480|0.7411087818|0.7423152335|0.7398439266|0.742008745
2024-04-12 19:19:00|MATIC|1712949540|0.7418383982|0.7442788323|0.7413631054|0.7437748755
2024-04-12 19:20:00|MATIC|1712949600|0.7448453795|0.7480975367|0.7448453795|0.7478963884
2024-04-12 19:21:00|MATIC|1712949660|0.7478342326|0.7491761462|0.7475425705|0.7486481105
2024-04-12 19:22:00|MATIC|1712949720|0.7487228333|0.7511792547|0.748484228|0.7503037203
2024-04-12 19:23:00|MATIC|1712949780|0.7505769049|0.7506860782|0.7485975027|0.7503998626
2024-04-12 19:24:00|MATIC|1712949840|0.7504772225|0.750928667|0.7488176007|0.75010491
2024-04-12 19:25:00|MATIC|1712949900|0.7498586218|0.7516963931|0.7492798496|0.7510312425
2024-04-12 19:26:00|MATIC|1712949960|0.7510974211|0.7536016625|0.7509744865|0.7533783612
2024-04-12 19:27:00|MATIC|1712950020|0.7533770457|0.7539799662|0.7526026268|0.7529944049
2024-04-12 19:28:00|MATIC|1712950080|0.7529930772|0.7539376358|0.7522367564|0.7534072897
2024-04-12 19:29:00|MATIC|1712950140|0.7532638192|0.7535798375|0.7508642101|0.7525866978
2024-04-12 19:30:00|MATIC|1712950200|0.7525059244|0.7525059244|0.7494470085|0.7495267542
2024-04-12 19:31:00|MATIC|1712950260|0.7498446643|0.7522529946|0.7498446643|0.7516380177
2024-04-12 19:32:00|MATIC|1712950320|0.7514108059|0.7545556421|0.7513496859|0.7540426399
2024-04-12 19:33:00|MATIC|1712950380|0.7535905376|0.7547787549|0.7527703725|0.7535799223
2024-04-12 19:34:00|MATIC|1712950440|0.7541748855|0.7550269263|0.7536361001|0.7546157035
2024-04-12 19:35:00|MATIC|1712950500|0.7545524953|0.7551328122|0.7525421998|0.752977274
2024-04-12 19:36:00|MATIC|1712950560|0.7527782259|0.7527782259|0.7494386085|0.7494386085
2024-04-12 19:37:00|MATIC|1712950620|0.7493427608|0.7497037484|0.748087953|0.7483454265
2024-04-12 19:38:00|MATIC|1712950680|0.748408701|0.7492565938|0.7472212287|0.747808431
2024-04-12 19:39:00|MATIC|1712950740|0.747959977|0.747959977|0.74500503|0.7454398349
2024-04-12 19:40:00|MATIC|1712950800|0.7455254258|0.7459161018|0.7446829902|0.7453333998
2024-04-12 19:41:00|MATIC|1712950860|0.745438993|0.7464565011|0.745438993|0.7456323172
2024-04-12 19:42:00|MATIC|1712950920|0.7456561275|0.7459082213|0.7450499396|0.7454454476
2024-04-12 19:43:00|MATIC|1712950980|0.7453520051|0.7464097999|0.7451681331|0.7464086514
2024-04-12 19:44:00|MATIC|1712951040|0.746486781|0.746486781|0.7449281199|0.7449281199
2024-04-12 19:45:00|MATIC|1712951100|0.744457313|0.7465843275|0.7442556456|0.7464472728
2024-04-12 19:46:00|MATIC|1712951160|0.7464745811|0.7478239221|0.7464745811|0.7467783552
2024-04-12 19:47:00|MATIC|1712951220|0.7469783628|0.7469783628|0.7427218249|0.7427305658
2024-04-12 19:48:00|MATIC|1712951280|0.7427796303|0.742878778|0.7413550283|0.742617716
2024-04-12 19:49:00|MATIC|1712951340|0.7429331879|0.7429331879|0.7403396749|0.7406285249
2024-04-12 19:50:00|MATIC|1712951400|0.7408320989|0.7430845781|0.7408320989|0.7423827251
2024-04-12 19:51:00|MATIC|1712951460|0.7429303633|0.7430953349|0.7414395643|0.7416161977
2024-04-12 19:52:00|MATIC|1712951520|0.7418363619|0.742182859|0.7395376594|0.7395376594
2024-04-12 19:53:00|MATIC|1712951580|0.7394922524|0.7418803856|0.7388679761|0.741522027
2024-04-12 19:54:00|MATIC|1712951640|0.7420087895|0.7422801406|0.7398775813|0.7400152456
2024-04-12 19:55:00|MATIC|1712951700|0.7401926208|0.7423887279|0.7400851886|0.7422815978
2024-04-12 19:56:00|MATIC|1712951760|0.7423158667|0.7454909424|0.7423158667|0.7454909424
2024-04-12 19:57:00|MATIC|1712951820|0.7455340724|0.7472971074|0.7455340724|0.7466759473
2024-04-12 19:58:00|MATIC|1712951880|0.7466209336|0.7470583706|0.7458657932|0.7470583706
2024-04-12 19:59:00|MATIC|1712951940|0.7469320487|0.7496441647|0.7468325283|0.7496441647
2024-04-12 20:00:00|MATIC|1712952000|0.749605545|0.749605545|0.7469098626|0.7469098626
2024-04-12 20:01:00|MATIC|1712952060|0.7471432066|0.7472179644|0.7454641203|0.7463927242
2024-04-12 20:02:00|MATIC|1712952120|0.7461947269|0.748952792|0.7457612736|0.7484002237
2024-04-12 20:03:00|MATIC|1712952180|0.7485466049|0.7485466049|0.7466396986|0.748179924
2024-04-12 20:04:00|MATIC|1712952240|0.7480900822|0.7496909271|0.7480900822|0.7496658083
2024-04-12 20:05:00|MATIC|1712952300|0.7497110993|0.7523423691|0.7497110993|0.7523423691
2024-04-12 20:06:00|MATIC|1712952360|0.7526035565|0.7528803213|0.7512272021|0.7516973657
2024-04-12 20:07:00|MATIC|1712952420|0.7515872342|0.7545712416|0.7512890945|0.7545712416
2024-04-12 20:08:00|MATIC|1712952480|0.7547317481|0.7552838465|0.7537747925|0.7551399231
2024-04-12 20:09:00|MATIC|1712952540|0.7549849245|0.7562066219|0.7549461204|0.7557745276
2024-04-12 20:10:00|MATIC|1712952600|0.7556615031|0.755718675|0.7546689078|0.7553115693
2024-04-12 20:11:00|MATIC|1712952660|0.7552897145|0.7567932647|0.7547306052|0.7567932647
2024-04-12 20:12:00|MATIC|1712952720|0.7566429106|0.7569312416|0.7558981788|0.7561434209
2024-04-12 20:13:00|MATIC|1712952780|0.7560942873|0.7582880692|0.7559631031|0.7582880692
2024-04-12 20:14:00|MATIC|1712952840|0.7580245419|0.7581248797|0.7572706361|0.7576640385
2024-04-12 20:15:00|MATIC|1712952900|0.7577887052|0.7593299664|0.7575835288|0.7590456512
2024-04-12 20:16:00|MATIC|1712952960|0.7591089937|0.7591089937|0.7569944937|0.7585250493
2024-04-12 20:17:00|MATIC|1712953020|0.7586146549|0.7603944756|0.7586146549|0.7598770648
2024-04-12 20:18:00|MATIC|1712953080|0.7597667921|0.7597667921|0.7580711356|0.7584573772
2024-04-12 20:19:00|MATIC|1712953140|0.7584766589|0.7588416493|0.757774752|0.7579282031
2024-04-12 20:20:00|MATIC|1712953200|0.7578894759|0.7597102324|0.7577465816|0.7594977708
2024-04-12 20:21:00|MATIC|1712953260|0.759451545|0.7596449224|0.7586383201|0.7586383201
2024-04-12 20:22:00|MATIC|1712953320|0.7586571255|0.7593712953|0.7586571255|0.7586791701
2024-04-12 20:23:00|MATIC|1712953380|0.758599256|0.7587720012|0.7576796849|0.7580553814
2024-04-12 20:24:00|MATIC|1712953440|0.7581537646|0.7585444115|0.7577357848|0.7580472633
2024-04-12 20:25:00|MATIC|1712953500|0.7579790395|0.759197065|0.7578950178|0.7587729034
2024-04-12 20:26:00|MATIC|1712953560|0.7587845874|0.7592374829|0.757894757|0.7591262544
2024-04-12 20:27:00|MATIC|1712953620|0.7591176532|0.7591176532|0.7576906799|0.7583671325
2024-04-12 20:28:00|MATIC|1712953680|0.7583999096|0.7595936406|0.7583999096|0.7594767448
2024-04-12 20:29:00|MATIC|1712953740|0.7594997033|0.7611054574|0.7589488424|0.7610083443
2024-04-12 20:30:00|MATIC|1712953800|0.7609070847|0.7610227808|0.7602714549|0.7608870305
2024-04-12 20:31:00|MATIC|1712953860|0.7607371995|0.761049125|0.7601372969|0.7603963744
2024-04-12 20:32:00|MATIC|1712953920|0.7603473041|0.7604651827|0.7581776012|0.7582299933
2024-04-12 20:33:00|MATIC|1712953980|0.7583225075|0.7586354373|0.7571911331|0.7572316121
2024-04-12 20:34:00|MATIC|1712954040|0.7572091702|0.7578966533|0.7571781653|0.7578240719
2024-04-12 20:35:00|MATIC|1712954100|0.7580113448|0.758387717|0.7577486584|0.7583726708
2024-04-12 20:36:00|MATIC|1712954160|0.7583549366|0.7583549366|0.7570931556|0.757486382
2024-04-12 20:37:00|MATIC|1712954220|0.7573989975|0.7574351123|0.7564538844|0.7573146074
2024-04-12 20:38:00|MATIC|1712954280|0.7573162957|0.7580002815|0.7573102665|0.7577139811
2024-04-12 20:39:00|MATIC|1712954340|0.7577037525|0.7577037525|0.7570304609|0.7570793443
2024-04-12 20:40:00|MATIC|1712954400|0.757156254|0.7582608679|0.7570263483|0.7575401873
2024-04-12 20:41:00|MATIC|1712954460|0.7575046561|0.7589497683|0.7574744269|0.7587700343
2024-04-12 20:42:00|MATIC|1712954520|0.7588076959|0.7597173386|0.7586143145|0.7587613773
2024-04-12 20:43:00|MATIC|1712954580|0.7584900552|0.7591518507|0.757170052|0.7588947205
2024-04-12 20:44:00|MATIC|1712954640|0.7588754808|0.7601707329|0.7588067028|0.7598376258
2024-04-12 20:45:00|MATIC|1712954700|0.7596068569|0.7596868496|0.7576617945|0.7578845472
2024-04-12 20:46:00|MATIC|1712954760|0.7579082588|0.758529126|0.7576868059|0.7582075519
2024-04-12 20:47:00|MATIC|1712954820|0.7582011967|0.7586208974|0.7578657332|0.7580296415
2024-04-12 20:48:00|MATIC|1712954880|0.7580576171|0.7602956635|0.7580039604|0.7594090633
2024-04-12 20:49:00|MATIC|1712954940|0.7592537985|0.759602817|0.7585929629|0.7589771432
2024-04-12 20:50:00|MATIC|1712955000|0.7590097033|0.7598269573|0.7589520039|0.7594062508
2024-04-12 20:51:00|MATIC|1712955060|0.7594471974|0.7594471974|0.7583707424|0.7590462764
2024-04-12 20:52:00|MATIC|1712955120|0.7591464124|0.7591464124|0.7574931623|0.7578763034
2024-04-12 20:53:00|MATIC|1712955180|0.7577933008|0.7579250941|0.757171647|0.7574988531
2024-04-12 20:54:00|MATIC|1712955240|0.7574713004|0.7579939366|0.7574635008|0.7579036794
2024-04-12 20:55:00|MATIC|1712955300|0.7579194003|0.7582076032|0.7567568326|0.7577302562
2024-04-12 20:56:00|MATIC|1712955360|0.7578919179|0.758224637|0.7571297764|0.7579714507
2024-04-12 20:57:00|MATIC|1712955420|0.7579799937|0.7582192225|0.7573495845|0.7582192225
2024-04-12 20:58:00|MATIC|1712955480|0.7583454862|0.7586382465|0.7576019669|0.7585306723
2024-04-12 20:59:00|MATIC|1712955540|0.7585456659|0.7589503018|0.7585189063|0.7587500579
2024-04-12 21:00:00|MATIC|1712955600|0.7586960957|0.7597713306|0.7585579673|0.7596992946
2024-04-12 21:01:00|MATIC|1712955660|0.7598577069|0.7602374971|0.7583434271|0.7584073497
2024-04-12 21:02:00|MATIC|1712955720|0.7582773372|0.7586721059|0.7572021585|0.7573655536
2024-04-12 21:03:00|MATIC|1712955780|0.7576317418|0.7585100369|0.757189894|0.757189894
2024-04-12 21:04:00|MATIC|1712955840|0.7572389946|0.7572389946|0.7557297558|0.7567943993
2024-04-12 21:05:00|MATIC|1712955900|0.7564875954|0.7566764934|0.7556379728|0.7557380791
2024-04-12 21:06:00|MATIC|1712955960|0.7557875153|0.7560691778|0.7553752482|0.7560680198
2024-04-12 21:07:00|MATIC|1712956020|0.7560617211|0.7578014211|0.7560499408|0.7574821278
2024-04-12 21:08:00|MATIC|1712956080|0.7576194668|0.7581576538|0.7574578843|0.7575875673
2024-04-12 21:09:00|MATIC|1712956140|0.7575515932|0.7577665029|0.7567931167|0.7573780664
2024-04-12 21:10:00|MATIC|1712956200|0.757375914|0.7590634681|0.757375914|0.7589737865
2024-04-12 21:11:00|MATIC|1712956260|0.7589082836|0.7593673583|0.7584375956|0.7593673583
2024-04-12 21:12:00|MATIC|1712956320|0.7596563733|0.7598582579|0.7588044125|0.7593805187
2024-04-12 21:13:00|MATIC|1712956380|0.759295941|0.7605813476|0.7591830578|0.760382603
2024-04-12 21:14:00|MATIC|1712956440|0.7603010079|0.7608965072|0.7598892911|0.7608672203
2024-04-12 21:15:00|MATIC|1712956500|0.7608356485|0.7609230502|0.7602254522|0.760374061
2024-04-12 21:16:00|MATIC|1712956560|0.7603354222|0.7620400455|0.7603354222|0.7620400455
2024-04-12 21:17:00|MATIC|1712956620|0.7621585688|0.7621834632|0.7616871571|0.7620630759
2024-04-12 21:18:00|MATIC|1712956680|0.7620746777|0.7631105867|0.7618421063|0.7627112802
2024-04-12 21:19:00|MATIC|1712956740|0.7629317107|0.7638355145|0.7629317107|0.7638355145
2024-04-12 21:20:00|MATIC|1712956800|0.7640625749|0.7640625749|0.7632531336|0.7640587378
2024-04-12 21:21:00|MATIC|1712956860|0.7640863745|0.7643531204|0.7639475023|0.7643531204
2024-04-12 21:22:00|MATIC|1712956920|0.7643762432|0.7644228341|0.7632482056|0.7633152609
2024-04-12 21:23:00|MATIC|1712956980|0.7632969394|0.7632969394|0.7622484214|0.7624301632
2024-04-12 21:24:00|MATIC|1712957040|0.7624561812|0.7629720928|0.7623100191|0.7629669927
2024-04-12 21:25:00|MATIC|1712957100|0.7629337162|0.7639269797|0.7629337162|0.7639162453
2024-04-12 21:26:00|MATIC|1712957160|0.7639244778|0.7654099711|0.7639244778|0.7654099711
2024-04-12 21:27:00|MATIC|1712957220|0.7653784953|0.7656273154|0.7651520376|0.765595939
2024-04-12 21:28:00|MATIC|1712957280|0.7655969582|0.7655969582|0.7651322511|0.7655470479
2024-04-12 21:29:00|MATIC|1712957340|0.7655420639|0.766079762|0.7655420639|0.766079762
2024-04-12 21:30:00|MATIC|1712957400|0.7662265494|0.7667222953|0.7662047939|0.7664754885
2024-04-12 21:31:00|MATIC|1712957460|0.7665507914|0.7670739514|0.7664627628|0.7670293019
2024-04-12 21:32:00|MATIC|1712957520|0.7669995809|0.7673937617|0.7663506359|0.7663506359
2024-04-12 21:33:00|MATIC|1712957580|0.7664201233|0.7671924553|0.7663771707|0.7670959305
2024-04-12 21:34:00|MATIC|1712957640|0.7670927493|0.7671105993|0.7669209719|0.7670346748
2024-04-12 21:35:00|MATIC|1712957700|0.7671029416|0.7671029416|0.7668169666|0.7668169666
2024-04-12 21:36:00|MATIC|1712957760|0.76684722|0.7669168196|0.7667233189|0.7668686477
2024-04-12 21:37:00|MATIC|1712957820|0.7668290038|0.7668978275|0.7664699174|0.7665296468
2024-04-12 21:38:00|MATIC|1712957880|0.7665270385|0.7665270385|0.7651053481|0.7651053481
2024-04-12 21:39:00|MATIC|1712957940|0.7650200087|0.7650200087|0.7639706645|0.7640546762
2024-04-12 21:40:00|MATIC|1712958000|0.7641031491|0.7641595881|0.7630448856|0.7630756951
2024-04-12 21:41:00|MATIC|1712958060|0.7630216607|0.7636155635|0.7630216607|0.7636155635
2024-04-12 21:42:00|MATIC|1712958120|0.7635431559|0.7637316565|0.7634996522|0.7636626732
2024-04-12 21:43:00|MATIC|1712958180|0.7637528499|0.763910524|0.7636748128|0.7638637153
2024-04-12 21:44:00|MATIC|1712958240|0.7638729057|0.764101549|0.7629694859|0.7629694859
2024-04-12 21:45:00|MATIC|1712958300|0.7629290613|0.7633539813|0.7629290613|0.7632645672
2024-04-12 21:46:00|MATIC|1712958360|0.7632663951|0.7640452895|0.7632663951|0.7640452895
2024-04-12 21:47:00|MATIC|1712958420|0.7640186943|0.764212319|0.7639608967|0.7641242882
2024-04-12 21:48:00|MATIC|1712958480|0.7640950863|0.7641025464|0.7632994562|0.7633631571
2024-04-12 21:49:00|MATIC|1712958540|0.7633700767|0.7636333604|0.7633695903|0.7636333604
2024-04-12 21:50:00|MATIC|1712958600|0.763626621|0.7639757872|0.7636000793|0.7639740304
2024-04-12 21:51:00|MATIC|1712958660|0.7639205816|0.7644897293|0.763885872|0.7644897293
2024-04-12 21:52:00|MATIC|1712958720|0.7645961411|0.7648169589|0.7644268714|0.7648169589
2024-04-12 21:53:00|MATIC|1712958780|0.7648660789|0.7653499726|0.7647897285|0.765323128
2024-04-12 21:54:00|MATIC|1712958840|0.7653258197|0.7656053031|0.7653258197|0.765488934
2024-04-12 21:55:00|MATIC|1712958900|0.7654870235|0.7655025756|0.7653274253|0.7654548551
2024-04-12 21:56:00|MATIC|1712958960|0.7654979645|0.7655586314|0.7646628566|0.7652139612
2024-04-12 21:57:00|MATIC|1712959020|0.7652102228|0.7652273404|0.7644861086|0.7645677511
2024-04-12 21:58:00|MATIC|1712959080|0.7645658476|0.7651271509|0.7643719403|0.7651271509
2024-04-12 21:59:00|MATIC|1712959140|0.7651895929|0.766731117|0.7651895929|0.7666920103
2024-04-12 22:00:00|MATIC|1712959200|0.7666904177|0.7673458653|0.7666904177|0.767331452
2024-04-12 22:01:00|MATIC|1712959260|0.7672974945|0.7676022873|0.766586859|0.7670550654
2024-04-12 22:02:00|MATIC|1712959320|0.7671593942|0.7671593942|0.7658746674|0.7661145751
2024-04-12 22:03:00|MATIC|1712959380|0.7661980517|0.7662386816|0.765700779|0.7657730601
2024-04-12 22:04:00|MATIC|1712959440|0.7657668751|0.7658804526|0.7644264671|0.7644264671
2024-04-12 22:05:00|MATIC|1712959500|0.7643373773|0.7644383489|0.7641412895|0.7643974682
2024-04-12 22:06:00|MATIC|1712959560|0.7643941783|0.7645156819|0.7641549679|0.7644062707
2024-04-12 22:07:00|MATIC|1712959620|0.7644215874|0.7659174136|0.7644215874|0.7658943849
2024-04-12 22:08:00|MATIC|1712959680|0.7659278899|0.7666803511|0.7659278899|0.7666515914
2024-04-12 22:09:00|MATIC|1712959740|0.7666936768|0.7667111879|0.7664798524|0.7665268674
2024-04-12 22:10:00|MATIC|1712959800|0.7666010226|0.7674509136|0.7666010226|0.7672167729
2024-04-12 22:11:00|MATIC|1712959860|0.7673640145|0.7673804026|0.7659524966|0.7659604722
2024-04-12 22:12:00|MATIC|1712959920|0.766002538|0.7676002158|0.7654128708|0.7675924208
2024-04-12 22:13:00|MATIC|1712959980|0.7676377907|0.7690826778|0.7676377907|0.7690413485
2024-04-12 22:14:00|MATIC|1712960040|0.7688354009|0.7691644406|0.7685287872|0.7691644406
2024-04-12 22:15:00|MATIC|1712960100|0.7691623113|0.7693156451|0.7689135125|0.7692743484
2024-04-12 22:16:00|MATIC|1712960160|0.7692751035|0.7692751035|0.7688012026|0.7689762658
2024-04-12 22:17:00|MATIC|1712960220|0.7690030597|0.7698124069|0.7689957886|0.7696791473
2024-04-12 22:18:00|MATIC|1712960280|0.7696799512|0.7701040078|0.7693608937|0.7699430062
2024-04-12 22:19:00|MATIC|1712960340|0.7700070659|0.7700231167|0.7692683104|0.7698059475
2024-04-12 22:20:00|MATIC|1712960400|0.7697346704|0.7698743515|0.7678674272|0.768390009
2024-04-12 22:21:00|MATIC|1712960460|0.7684198957|0.768582344|0.7677109273|0.7677269872
2024-04-12 22:22:00|MATIC|1712960520|0.7676818694|0.7686690331|0.7672917031|0.7685036906
2024-04-12 22:23:00|MATIC|1712960580|0.7685174456|0.7685174456|0.7672816096|0.7673496404
2024-04-12 22:24:00|MATIC|1712960640|0.7673605795|0.7674254232|0.7667376115|0.7667376115
2024-04-12 22:25:00|MATIC|1712960700|0.766391567|0.7674808819|0.7661687225|0.7669141909
2024-04-12 22:26:00|MATIC|1712960760|0.7672797327|0.7672945687|0.7661708256|0.7662590819
2024-04-12 22:27:00|MATIC|1712960820|0.7662122439|0.7663516228|0.7657273182|0.7658351556
2024-04-12 22:28:00|MATIC|1712960880|0.7657892411|0.7669809935|0.7657831694|0.7668530456
2024-04-12 22:29:00|MATIC|1712960940|0.7667421705|0.7667910052|0.7658358195|0.7659586551
2024-04-12 22:30:00|MATIC|1712961000|0.765903281|0.7661685475|0.7657001712|0.7659537893
2024-04-12 22:31:00|MATIC|1712961060|0.7660740878|0.7668285776|0.7660562697|0.7665916846
2024-04-12 22:32:00|MATIC|1712961120|0.7665422588|0.7665422588|0.7644710578|0.7645175478
2024-04-12 22:33:00|MATIC|1712961180|0.7646194296|0.7646194296|0.7632303301|0.7635489003
2024-04-12 22:34:00|MATIC|1712961240|0.7635524276|0.76477257|0.7631500988|0.7633095937
2024-04-12 22:35:00|MATIC|1712961300|0.7631669944|0.7640000285|0.762975254|0.7630696325
2024-04-12 22:36:00|MATIC|1712961360|0.7630841119|0.7636536183|0.7627451979|0.763522433
2024-04-12 22:37:00|MATIC|1712961420|0.7635422255|0.763555618|0.7627653968|0.7628321348
2024-04-12 22:38:00|MATIC|1712961480|0.7628725708|0.7628725708|0.7613523446|0.7613875034
2024-04-12 22:39:00|MATIC|1712961540|0.7613630192|0.7624076885|0.7611323611|0.7624076885
2024-04-12 22:40:00|MATIC|1712961600|0.7624353472|0.7627718137|0.7612509281|0.7613098121
2024-04-12 22:41:00|MATIC|1712961660|0.7614058457|0.7616202727|0.7610478677|0.7616202727
2024-04-12 22:42:00|MATIC|1712961720|0.7616294915|0.76178913|0.7611431418|0.7617502597
2024-04-12 22:43:00|MATIC|1712961780|0.7618418337|0.7620129642|0.7612733187|0.7612733187
2024-04-12 22:44:00|MATIC|1712961840|0.7613820603|0.7614037389|0.7609420965|0.7610791136
2024-04-12 22:45:00|MATIC|1712961900|0.7609559277|0.7610966994|0.7606681913|0.7606781937
2024-04-12 22:46:00|MATIC|1712961960|0.7606771756|0.7606771756|0.7600287556|0.7603646324
2024-04-12 22:47:00|MATIC|1712962020|0.7603477788|0.7603598561|0.7594561656|0.7599293026
2024-04-12 22:48:00|MATIC|1712962080|0.7599796705|0.7607580491|0.7599796705|0.7602589597
2024-04-12 22:49:00|MATIC|1712962140|0.760177329|0.7603806733|0.7599077606|0.7601142554
2024-04-12 22:50:00|MATIC|1712962200|0.7601536521|0.7605478856|0.7600643712|0.7605404028
2024-04-12 22:51:00|MATIC|1712962260|0.7605372519|0.7625152234|0.7603763042|0.7622166929
2024-04-12 22:52:00|MATIC|1712962320|0.762058346|0.762058346|0.7612982676|0.7615516116
2024-04-12 22:53:00|MATIC|1712962380|0.7616803205|0.7636178776|0.7616803205|0.7636178776
2024-04-12 22:54:00|MATIC|1712962440|0.7636199906|0.7637816346|0.7634488415|0.7637202538
2024-04-12 22:55:00|MATIC|1712962500|0.763680157|0.763680157|0.7631560315|0.7636420898
2024-04-12 22:56:00|MATIC|1712962560|0.7636047581|0.7636047581|0.762821459|0.7631175483
2024-04-12 22:57:00|MATIC|1712962620|0.7630380719|0.7637135415|0.7630380719|0.7632415054
2024-04-12 22:58:00|MATIC|1712962680|0.7632170276|0.7632170276|0.7624772604|0.7625180314
2024-04-12 22:59:00|MATIC|1712962740|0.7624992672|0.7636570902|0.7624581874|0.7635361294
2024-04-12 23:00:00|MATIC|1712962800|0.7637123267|0.7653522197|0.7637123267|0.7652808033
2024-04-12 23:01:00|MATIC|1712962860|0.76527061|0.7652751553|0.763522425|0.7635420605
2024-04-12 23:02:00|MATIC|1712962920|0.76364342|0.7636450187|0.761788074|0.7625199503
2024-04-12 23:03:00|MATIC|1712962980|0.7626383285|0.7626383285|0.7611400232|0.7619274623
2024-04-12 23:04:00|MATIC|1712963040|0.7617731046|0.7619858646|0.7612001333|0.7618108029
2024-04-12 23:05:00|MATIC|1712963100|0.7618146148|0.7620854229|0.7615782345|0.7619247453
2024-04-12 23:06:00|MATIC|1712963160|0.7617438447|0.7624165324|0.7611988542|0.7623721278
2024-04-12 23:07:00|MATIC|1712963220|0.7624021605|0.7630893152|0.7612712834|0.7616530057
2024-04-12 23:08:00|MATIC|1712963280|0.7617300069|0.761993262|0.7609777228|0.7614498254
2024-04-12 23:09:00|MATIC|1712963340|0.7614420126|0.7627050966|0.7612195601|0.7627050966
2024-04-12 23:10:00|MATIC|1712963400|0.7626985706|0.7626985706|0.7616655852|0.7619431734
2024-04-12 23:11:00|MATIC|1712963460|0.7619432799|0.7633770986|0.7619432799|0.7632192434
2024-04-12 23:12:00|MATIC|1712963520|0.7631860947|0.7640382623|0.7631692705|0.7637313621
2024-04-12 23:13:00|MATIC|1712963580|0.7635636099|0.7650852467|0.7635636099|0.7648460588
2024-04-12 23:14:00|MATIC|1712963640|0.7648418925|0.764916503|0.7644709946|0.7645221409
2024-04-12 23:15:00|MATIC|1712963700|0.7646256403|0.7648960539|0.7645664568|0.7647594933
2024-04-12 23:16:00|MATIC|1712963760|0.7648401304|0.7648401304|0.7637823533|0.7641642419
2024-04-12 23:17:00|MATIC|1712963820|0.7642805069|0.7643291479|0.7635721216|0.7640593347
2024-04-12 23:18:00|MATIC|1712963880|0.7640199275|0.7640199275|0.7631207683|0.7634299891
2024-04-12 23:19:00|MATIC|1712963940|0.7634697523|0.7640388674|0.7632675708|0.7640388674
2024-04-12 23:20:00|MATIC|1712964000|0.7640375998|0.7645268496|0.7640046346|0.7641408872
2024-04-12 23:21:00|MATIC|1712964060|0.7641859085|0.7650754286|0.7641859085|0.764984179
2024-04-12 23:22:00|MATIC|1712964120|0.7652090736|0.7668026776|0.7652090736|0.766368952
2024-04-12 23:23:00|MATIC|1712964180|0.766440663|0.766440663|0.7653500771|0.7657072633
2024-04-12 23:24:00|MATIC|1712964240|0.7656635991|0.7673357327|0.7651230259|0.7672554663
2024-04-12 23:25:00|MATIC|1712964300|0.7672387257|0.7684396909|0.7671397956|0.7684396909
2024-04-12 23:26:00|MATIC|1712964360|0.7684784057|0.7684784057|0.7677435861|0.7679335841
2024-04-12 23:27:00|MATIC|1712964420|0.7679823888|0.7690869253|0.7674926897|0.7690143368
2024-04-12 23:28:00|MATIC|1712964480|0.7690332541|0.7690332541|0.7683399858|0.7686546281
2024-04-12 23:29:00|MATIC|1712964540|0.768759466|0.7689427484|0.7684782963|0.7686395332
2024-04-12 23:30:00|MATIC|1712964600|0.7686678767|0.7686678767|0.7677168477|0.767839718
2024-04-12 23:31:00|MATIC|1712964660|0.7677192321|0.7677953481|0.767042488|0.7672361037
2024-04-12 23:32:00|MATIC|1712964720|0.7672627671|0.7676351299|0.7662809742|0.7675647298
2024-04-12 23:33:00|MATIC|1712964780|0.767840337|0.7685854016|0.7676208049|0.7685843455
2024-04-12 23:34:00|MATIC|1712964840|0.768600714|0.768600714|0.7674658786|0.7676950434
2024-04-12 23:35:00|MATIC|1712964900|0.767765949|0.7686268724|0.7673133784|0.7685813596
2024-04-12 23:36:00|MATIC|1712964960|0.7685647243|0.7693845506|0.7685023626|0.7691453267
2024-04-12 23:37:00|MATIC|1712965020|0.7691892958|0.7700189177|0.7690140589|0.7696310523
2024-04-12 23:38:00|MATIC|1712965080|0.7696305022|0.7704002719|0.7694721556|0.7702977536
2024-04-12 23:39:00|MATIC|1712965140|0.7702904874|0.7704334098|0.7701853986|0.77023517
2024-04-12 23:40:00|MATIC|1712965200|0.7701782485|0.7702091032|0.7699398102|0.7702091032
2024-04-12 23:41:00|MATIC|1712965260|0.7702125686|0.7706216507|0.7698350303|0.7705600298
2024-04-12 23:42:00|MATIC|1712965320|0.7705762284|0.7707978488|0.7704445078|0.7707252701
2024-04-12 23:43:00|MATIC|1712965380|0.7707008386|0.7708908775|0.7706288887|0.7706749165
2024-04-12 23:44:00|MATIC|1712965440|0.7707639019|0.7717018006|0.7707303006|0.7716490721
2024-04-12 23:45:00|MATIC|1712965500|0.7717624223|0.7717911026|0.7710830014|0.7710830014
2024-04-12 23:46:00|MATIC|1712965560|0.7710941344|0.7715243059|0.7709826779|0.7715238258
2024-04-12 23:47:00|MATIC|1712965620|0.7716049796|0.7718223409|0.7700179516|0.7700644607
2024-04-12 23:48:00|MATIC|1712965680|0.7700331548|0.7700331548|0.7690992105|0.7693611304
2024-04-12 23:49:00|MATIC|1712965740|0.7694327639|0.7695786547|0.7690260333|0.7692619364
2024-04-12 23:50:00|MATIC|1712965800|0.7692254474|0.7692795098|0.7686558685|0.7687264385
2024-04-12 23:51:00|MATIC|1712965860|0.7687561107|0.7689110143|0.7681827495|0.7687501456
2024-04-12 23:52:00|MATIC|1712965920|0.7687380478|0.7690857232|0.7680336967|0.7688706837
2024-04-12 23:53:00|MATIC|1712965980|0.7688575218|0.7692816521|0.7684453237|0.7692816521
2024-04-12 23:54:00|MATIC|1712966040|0.7692973957|0.7697704822|0.7692393574|0.7692806289
2024-04-12 23:55:00|MATIC|1712966100|0.7693277849|0.7693277849|0.7689380054|0.7691685596
2024-04-12 23:56:00|MATIC|1712966160|0.7691689271|0.7692802143|0.7686852526|0.7689931067
2024-04-12 23:57:00|MATIC|1712966220|0.769515688|0.7696655347|0.769113513|0.7691838324
2024-04-12 23:58:00|MATIC|1712966280|0.7691365311|0.7692006851|0.7685884685|0.7686678768
2024-04-12 23:59:00|MATIC|1712966340|0.7687526454|0.7688948233|0.7684919321|0.7688948233
2024-04-13 00:00:00|MATIC|1712966400|0.7689049022|0.7689049022|0.7683807397|0.7684262888
2024-04-13 00:01:00|MATIC|1712966460|0.7683531588|0.7684277767|0.7666421667|0.7667192703
2024-04-13 00:02:00|MATIC|1712966520|0.7666475817|0.7671430085|0.7663204038|0.7663204038
2024-04-13 00:03:00|MATIC|1712966580|0.7662736702|0.7666864451|0.7657634913|0.7659241569
2024-04-13 00:04:00|MATIC|1712966640|0.7660784575|0.7666664633|0.7655845341|0.7658780343
2024-04-13 00:05:00|MATIC|1712966700|0.7658780312|0.7658780312|0.7653709886|0.7655090037
2024-04-13 00:06:00|MATIC|1712966760|0.7655047608|0.7684332461|0.7653369523|0.7679427378
2024-04-13 00:07:00|MATIC|1712966820|0.7679622022|0.7679622022|0.7659118143|0.7659194863
2024-04-13 00:08:00|MATIC|1712966880|0.7659187474|0.7666778186|0.765672728|0.7661607595
2024-04-13 00:09:00|MATIC|1712966940|0.7663677577|0.7668364867|0.7662001978|0.7662727772
2024-04-13 00:10:00|MATIC|1712967000|0.7662642929|0.7674989535|0.7662431287|0.7673589309
2024-04-13 00:11:00|MATIC|1712967060|0.7673705745|0.7674807767|0.7670076188|0.7674607999
2024-04-13 00:12:00|MATIC|1712967120|0.7675648804|0.7687145088|0.7674507664|0.7685762635
2024-04-13 00:13:00|MATIC|1712967180|0.7686141951|0.7686141951|0.767834258|0.7680534703
2024-04-13 00:14:00|MATIC|1712967240|0.7680448873|0.7680831236|0.7669611958|0.7671432255
2024-04-13 00:15:00|MATIC|1712967300|0.7671355377|0.7671355377|0.7663928914|0.76695375
2024-04-13 00:16:00|MATIC|1712967360|0.7671557|0.7717815111|0.7671557|0.7714085562
2024-04-13 00:17:00|MATIC|1712967420|0.7712156066|0.7729276194|0.7709372892|0.7715770512
2024-04-13 00:18:00|MATIC|1712967480|0.7715135399|0.7728641439|0.771395531|0.7714849555
2024-04-13 00:19:00|MATIC|1712967540|0.7712547109|0.771506195|0.7709086286|0.7712554677
2024-04-13 00:20:00|MATIC|1712967600|0.7712726824|0.7712726824|0.7703295539|0.7704016186
2024-04-13 00:21:00|MATIC|1712967660|0.7703111598|0.7715367547|0.7700620294|0.7707796428
2024-04-13 00:22:00|MATIC|1712967720|0.7707350635|0.7709546219|0.7693542367|0.7696712233
2024-04-13 00:23:00|MATIC|1712967780|0.7696500786|0.7696500786|0.7679456178|0.768990367
2024-04-13 00:24:00|MATIC|1712967840|0.7690759418|0.76916247|0.7681539757|0.7684398649
2024-04-13 00:25:00|MATIC|1712967900|0.7685263638|0.7689585744|0.7682373893|0.7689550085
2024-04-13 00:26:00|MATIC|1712967960|0.7689234696|0.7691058621|0.7685611044|0.7686830851
2024-04-13 00:27:00|MATIC|1712968020|0.7687800819|0.7704051103|0.7687546459|0.7703073789
2024-04-13 00:28:00|MATIC|1712968080|0.7703066738|0.7705837938|0.7700955831|0.7703269613
2024-04-13 00:29:00|MATIC|1712968140|0.7702342512|0.7706063514|0.7701341546|0.7701833359
2024-04-13 00:30:00|MATIC|1712968200|0.7705427811|0.7738482679|0.7705100214|0.7735565809
2024-04-13 00:31:00|MATIC|1712968260|0.773557061|0.773557061|0.7722378009|0.7724445262
2024-04-13 00:32:00|MATIC|1712968320|0.7724364905|0.772472289|0.7719152609|0.7719152609
2024-04-13 00:33:00|MATIC|1712968380|0.7719298857|0.7720931173|0.7689940739|0.7689940739
2024-04-13 00:34:00|MATIC|1712968440|0.7685633503|0.7693490343|0.7681293725|0.7689294123
2024-04-13 00:35:00|MATIC|1712968500|0.7688481618|0.7688481618|0.7678339982|0.7679500703
2024-04-13 00:36:00|MATIC|1712968560|0.7681043246|0.7681043246|0.7665464846|0.766918552
2024-04-13 00:37:00|MATIC|1712968620|0.7669509204|0.7681154602|0.7666526694|0.7669506824
2024-04-13 00:38:00|MATIC|1712968680|0.7668838971|0.767164052|0.7658654608|0.7658979212
2024-04-13 00:39:00|MATIC|1712968740|0.7658073856|0.7675807011|0.7658073856|0.7673466642
2024-04-13 00:40:00|MATIC|1712968800|0.7673317183|0.7673645672|0.7663845396|0.7665123919
2024-04-13 00:41:00|MATIC|1712968860|0.7665289064|0.7665289064|0.7644191874|0.76466278
2024-04-13 00:42:00|MATIC|1712968920|0.7647866302|0.7648652714|0.7640089588|0.7647920305
2024-04-13 00:43:00|MATIC|1712968980|0.764842829|0.764842829|0.7642660686|0.7643211209
2024-04-13 00:44:00|MATIC|1712969040|0.764488936|0.7652521914|0.764344656|0.7645759986
2024-04-13 00:45:00|MATIC|1712969100|0.7646445816|0.7649480446|0.7645336926|0.7645821562
2024-04-13 00:46:00|MATIC|1712969160|0.7645821453|0.7665452769|0.7645821453|0.7660477057
2024-04-13 00:47:00|MATIC|1712969220|0.765947777|0.7665789209|0.7657551523|0.7658661076
2024-04-13 00:48:00|MATIC|1712969280|0.7658594521|0.7659263192|0.7651119243|0.7657447513
2024-04-13 00:49:00|MATIC|1712969340|0.76568683|0.7676583673|0.7652245067|0.7675939557
2024-04-13 00:50:00|MATIC|1712969400|0.7675780819|0.767707794|0.7666415892|0.7666415892
2024-04-13 00:51:00|MATIC|1712969460|0.766757726|0.7670821602|0.7663692826|0.7666802898
2024-04-13 00:52:00|MATIC|1712969520|0.7670095557|0.76790649|0.7670095557|0.7673555518
2024-04-13 00:53:00|MATIC|1712969580|0.7672470158|0.7676845882|0.7671068497|0.7671078241
2024-04-13 00:54:00|MATIC|1712969640|0.7671359583|0.7674658181|0.7668997459|0.7672122489
2024-04-13 00:55:00|MATIC|1712969700|0.7672157222|0.7684279741|0.7672157222|0.7683190931
2024-04-13 00:56:00|MATIC|1712969760|0.7683593864|0.7687175075|0.7681469851|0.7683871217
2024-04-13 00:57:00|MATIC|1712969820|0.7683648894|0.7683648894|0.7671637215|0.7671684862
2024-04-13 00:58:00|MATIC|1712969880|0.7673537799|0.7674929572|0.7665284956|0.7671912757
2024-04-13 00:59:00|MATIC|1712969940|0.7669903052|0.7669903052|0.7657057357|0.7662680078
2024-04-13 01:00:00|MATIC|1712970000|0.7662743576|0.7663750937|0.7659135899|0.7663413989
2024-04-13 01:01:00|MATIC|1712970060|0.7665857286|0.7665857286|0.7631561385|0.7631561385
2024-04-13 01:02:00|MATIC|1712970120|0.7633253974|0.7633253974|0.7621281383|0.7624346038
2024-04-13 01:03:00|MATIC|1712970180|0.7626634123|0.7660851805|0.7626634123|0.7648982307
2024-04-13 01:04:00|MATIC|1712970240|0.76468335|0.76468335|0.7630821697|0.7632726066
2024-04-13 01:05:00|MATIC|1712970300|0.7632484277|0.7633061913|0.7625272199|0.7626145979
2024-04-13 01:06:00|MATIC|1712970360|0.7626474967|0.764489332|0.762616528|0.7636939854
2024-04-13 01:07:00|MATIC|1712970420|0.7634510256|0.7634510256|0.7624070583|0.7625018769
2024-04-13 01:08:00|MATIC|1712970480|0.7625034453|0.7625928119|0.7614963821|0.7623225777
2024-04-13 01:09:00|MATIC|1712970540|0.762794737|0.7636348181|0.7623786853|0.7625713355
2024-04-13 01:10:00|MATIC|1712970600|0.762671353|0.7628442814|0.7614356643|0.7614598898
2024-04-13 01:11:00|MATIC|1712970660|0.7614595437|0.7637441922|0.7613775361|0.7636412344
2024-04-13 01:12:00|MATIC|1712970720|0.763401156|0.7636749124|0.7623250332|0.7623553917
2024-04-13 01:13:00|MATIC|1712970780|0.7622657355|0.7622657355|0.7609264179|0.7614155779
2024-04-13 01:14:00|MATIC|1712970840|0.7619236941|0.7628886462|0.7608740274|0.7627661052
2024-04-13 01:15:00|MATIC|1712970900|0.7628338242|0.7633191455|0.7617536198|0.7617536198
2024-04-13 01:16:00|MATIC|1712970960|0.7618406408|0.7629851215|0.7618406408|0.7628289523
2024-04-13 01:17:00|MATIC|1712971020|0.7628545166|0.7638180402|0.7625531033|0.7628490709
2024-04-13 01:18:00|MATIC|1712971080|0.7627614259|0.7627614259|0.7611536248|0.7614876468
2024-04-13 01:19:00|MATIC|1712971140|0.7614971731|0.7635961688|0.7614971731|0.7634435998
2024-04-13 01:20:00|MATIC|1712971200|0.7634400562|0.7637128359|0.762083231|0.7621074667
2024-04-13 01:21:00|MATIC|1712971260|0.7621045839|0.7623703785|0.7615217618|0.7619324883
2024-04-13 01:22:00|MATIC|1712971320|0.7616941011|0.7623760359|0.7614774253|0.7616079176
2024-04-13 01:23:00|MATIC|1712971380|0.7617220974|0.762250345|0.7611144922|0.7612245556
2024-04-13 01:24:00|MATIC|1712971440|0.7614172304|0.7622862367|0.761308886|0.7619296388
2024-04-13 01:25:00|MATIC|1712971500|0.7620018414|0.7620118604|0.7613234467|0.7616416946
2024-04-13 01:26:00|MATIC|1712971560|0.7615766463|0.7615766463|0.760391814|0.760470568
2024-04-13 01:27:00|MATIC|1712971620|0.7606688415|0.7614560574|0.7603653014|0.7609685976
2024-04-13 01:28:00|MATIC|1712971680|0.7610968976|0.7616855286|0.7607412106|0.7614346031
2024-04-13 01:29:00|MATIC|1712971740|0.7614349572|0.7614902205|0.7609649002|0.7614901741
2024-04-13 01:30:00|MATIC|1712971800|0.7614182233|0.7614182233|0.7612068453|0.7612940222
2024-04-13 01:31:00|MATIC|1712971860|0.7612449618|0.7612449618|0.7580914783|0.7580914783
2024-04-13 01:32:00|MATIC|1712971920|0.7581217541|0.7585934901|0.7573512602|0.7573512602
2024-04-13 01:33:00|MATIC|1712971980|0.7576559781|0.7578393517|0.7555901656|0.7560980168
2024-04-13 01:34:00|MATIC|1712972040|0.756417528|0.756417528|0.7546649749|0.7554534417
2024-04-13 01:35:00|MATIC|1712972100|0.7552542496|0.7571571696|0.7552542496|0.7571571696
2024-04-13 01:36:00|MATIC|1712972160|0.7571256349|0.7594494126|0.7571256349|0.7585535176
2024-04-13 01:37:00|MATIC|1712972220|0.758459472|0.758459472|0.7567750161|0.75677717
2024-04-13 01:38:00|MATIC|1712972280|0.7567615459|0.7567615459|0.7553470567|0.7560900758
2024-04-13 01:39:00|MATIC|1712972340|0.7560311479|0.7560619422|0.7550597543|0.7556313499
2024-04-13 01:40:00|MATIC|1712972400|0.7555858175|0.7556277066|0.7545873035|0.7546863721
2024-04-13 01:41:00|MATIC|1712972460|0.7545918111|0.755573725|0.7544641917|0.7554983679
2024-04-13 01:42:00|MATIC|1712972520|0.7555174951|0.7564513198|0.7549355316|0.754949302
2024-04-13 01:43:00|MATIC|1712972580|0.7549068935|0.7553507316|0.754843511|0.7551588077
2024-04-13 01:44:00|MATIC|1712972640|0.7550040354|0.7557221067|0.7547013222|0.7547099533
2024-04-13 01:45:00|MATIC|1712972700|0.7549138797|0.7554392963|0.7537176257|0.7537176257
2024-04-13 01:46:00|MATIC|1712972760|0.7537473467|0.7538355717|0.7532453474|0.7532844677
2024-04-13 01:47:00|MATIC|1712972820|0.7532891131|0.7540705374|0.7528191518|0.753701386
2024-04-13 01:48:00|MATIC|1712972880|0.7537292428|0.7537292428|0.7521417565|0.7523223825
2024-04-13 01:49:00|MATIC|1712972940|0.7521263098|0.7527101247|0.7516131923|0.7516733178
2024-04-13 01:50:00|MATIC|1712973000|0.7516658044|0.7526586699|0.751274291|0.7515602424
2024-04-13 01:51:00|MATIC|1712973060|0.7515130731|0.751628403|0.7499014034|0.7499014034
2024-04-13 01:52:00|MATIC|1712973120|0.7498986115|0.7499135441|0.7468982143|0.7469758958
2024-04-13 01:53:00|MATIC|1712973180|0.7474458802|0.7504675443|0.7463825986|0.7504675443
2024-04-13 01:54:00|MATIC|1712973240|0.7505676557|0.7512387096|0.7483065074|0.748443442
2024-04-13 01:55:00|MATIC|1712973300|0.7483736062|0.7483736062|0.7455305394|0.7458607749
2024-04-13 01:56:00|MATIC|1712973360|0.7457170585|0.7475422616|0.7455724812|0.745815098
2024-04-13 01:57:00|MATIC|1712973420|0.7457537729|0.7462145812|0.7435414382|0.7437606846
2024-04-13 01:58:00|MATIC|1712973480|0.7445460364|0.7451060567|0.7429447801|0.7447673581
2024-04-13 01:59:00|MATIC|1712973540|0.745103766|0.7463846774|0.7446353759|0.7460839382
2024-04-13 02:00:00|MATIC|1712973600|0.7460865161|0.7464532713|0.7453502744|0.745652993
2024-04-13 02:01:00|MATIC|1712973660|0.7455170825|0.7498098981|0.7455170825|0.7489801129
2024-04-13 02:02:00|MATIC|1712973720|0.7490380797|0.7505335739|0.7483245184|0.7483433244
2024-04-13 02:03:00|MATIC|1712973780|0.748401114|0.7494761622|0.7472159711|0.7489778751
2024-04-13 02:04:00|MATIC|1712973840|0.7490582115|0.7500981842|0.7488850591|0.7494195806
2024-04-13 02:05:00|MATIC|1712973900|0.749427979|0.7498069914|0.7491340399|0.7498069914
2024-04-13 02:06:00|MATIC|1712973960|0.7497320569|0.7502289777|0.7489065648|0.7501405472
2024-04-13 02:07:00|MATIC|1712974020|0.7501335969|0.7512156755|0.7499394779|0.751196232
2024-04-13 02:08:00|MATIC|1712974080|0.7513623432|0.7515634379|0.749592499|0.7505367841
2024-04-13 02:09:00|MATIC|1712974140|0.7505340307|0.7505885078|0.7486949261|0.7489968799
2024-04-13 02:10:00|MATIC|1712974200|0.7492419093|0.7508533182|0.7489603152|0.7506510866
2024-04-13 02:11:00|MATIC|1712974260|0.7504597363|0.7513782791|0.7502272749|0.7505975272
2024-04-13 02:12:00|MATIC|1712974320|0.7504289168|0.7504289168|0.7491830217|0.7501633071
2024-04-13 02:13:00|MATIC|1712974380|0.7501085185|0.7510575257|0.7500617095|0.7510163338
2024-04-13 02:14:00|MATIC|1712974440|0.7511381272|0.7525504626|0.7511381272|0.7518207813
2024-04-13 02:15:00|MATIC|1712974500|0.7515881099|0.7515881099|0.750615445|0.7513629311
2024-04-13 02:16:00|MATIC|1712974560|0.7514665631|0.7520283723|0.750476768|0.7516231786
2024-04-13 02:17:00|MATIC|1712974620|0.7516048993|0.7516048993|0.7479694879|0.7482162289
2024-04-13 02:18:00|MATIC|1712974680|0.7480989375|0.7484233526|0.7465472241|0.7465472241
2024-04-13 02:19:00|MATIC|1712974740|0.746435269|0.747088381|0.7458941715|0.747088381
2024-04-13 02:20:00|MATIC|1712974800|0.7465884036|0.7474485566|0.746256181|0.7473165944
2024-04-13 02:21:00|MATIC|1712974860|0.7474612396|0.750179803|0.7474612396|0.7492184919
2024-04-13 02:22:00|MATIC|1712974920|0.7494710013|0.7503375594|0.7493550208|0.7498767956
2024-04-13 02:23:00|MATIC|1712974980|0.7497101953|0.7503608579|0.7496257366|0.7502777764
2024-04-13 02:24:00|MATIC|1712975040|0.7502437465|0.7512868423|0.7502063164|0.7511955507
2024-04-13 02:25:00|MATIC|1712975100|0.7509524148|0.7511216196|0.7504297147|0.7510224937
2024-04-13 02:26:00|MATIC|1712975160|0.7510340356|0.7512496811|0.7505568906|0.7512496811
2024-04-13 02:27:00|MATIC|1712975220|0.7511943963|0.7536155826|0.751164302|0.753466617
2024-04-13 02:28:00|MATIC|1712975280|0.7534127059|0.7542857029|0.7531578581|0.7537094582
2024-04-13 02:29:00|MATIC|1712975340|0.7535222478|0.754106684|0.7533507971|0.7538710653
2024-04-13 02:30:00|MATIC|1712975400|0.7539556357|0.7545753663|0.7539556357|0.7545225402
2024-04-13 02:31:00|MATIC|1712975460|0.7548117429|0.7556682055|0.7539129085|0.7539256951
2024-04-13 02:32:00|MATIC|1712975520|0.7539174714|0.7540474053|0.7526767668|0.7530351003
2024-04-13 02:33:00|MATIC|1712975580|0.752941201|0.7532127794|0.7522459964|0.7522498053
2024-04-13 02:34:00|MATIC|1712975640|0.752197967|0.752450167|0.7517126354|0.7523337538
2024-04-13 02:35:00|MATIC|1712975700|0.7526971785|0.7536714107|0.7524713406|0.7527688155
2024-04-13 02:36:00|MATIC|1712975760|0.7527250735|0.7537316243|0.752155467|0.752155467
2024-04-13 02:37:00|MATIC|1712975820|0.7520685125|0.7520685125|0.7511801729|0.7517208918
2024-04-13 02:38:00|MATIC|1712975880|0.7517517967|0.752086743|0.7511428683|0.7520021195
2024-04-13 02:39:00|MATIC|1712975940|0.7520675354|0.7531016976|0.7519049965|0.7525053796
2024-04-13 02:40:00|MATIC|1712976000|0.7524415806|0.7534904842|0.7524386821|0.7528717658
2024-04-13 02:41:00|MATIC|1712976060|0.7526245782|0.7548142022|0.7526245782|0.7548142022
2024-04-13 02:42:00|MATIC|1712976120|0.7549656225|0.7559914481|0.7549656225|0.7558013622
2024-04-13 02:43:00|MATIC|1712976180|0.7558648802|0.7559471418|0.7552188077|0.7556205136
2024-04-13 02:44:00|MATIC|1712976240|0.755565586|0.7565075983|0.7545909023|0.7564642048
2024-04-13 02:45:00|MATIC|1712976300|0.7564236587|0.7577367527|0.7563907883|0.7574751442
2024-04-13 02:46:00|MATIC|1712976360|0.7575579298|0.7581822868|0.7573388263|0.7575198389
2024-04-13 02:47:00|MATIC|1712976420|0.7575047954|0.7575047954|0.7561729963|0.7562588437
2024-04-13 02:48:00|MATIC|1712976480|0.756100921|0.7564717054|0.7557294839|0.7560459868
2024-04-13 02:49:00|MATIC|1712976540|0.7560529178|0.7573953885|0.7560529178|0.7568459916
2024-04-13 02:50:00|MATIC|1712976600|0.7567811694|0.7567811694|0.7553765705|0.7556017635
2024-04-13 02:51:00|MATIC|1712976660|0.7556466237|0.7556466237|0.7545072671|0.7549954565
2024-04-13 02:52:00|MATIC|1712976720|0.7549711873|0.7566766278|0.7546675196|0.7562901608
2024-04-13 02:53:00|MATIC|1712976780|0.7563639375|0.7568000662|0.7550182215|0.7556182445
2024-04-13 02:54:00|MATIC|1712976840|0.7556456916|0.7557382771|0.7543335083|0.7544022698
2024-04-13 02:55:00|MATIC|1712976900|0.7544209235|0.7544413083|0.753533961|0.7541327429
2024-04-13 02:56:00|MATIC|1712976960|0.7543462624|0.7544915337|0.7533803917|0.753955777
2024-04-13 02:57:00|MATIC|1712977020|0.7538338842|0.7543265845|0.7532928379|0.7534720076
2024-04-13 02:58:00|MATIC|1712977080|0.7534735716|0.7537241062|0.7529262772|0.7531426629
2024-04-13 02:59:00|MATIC|1712977140|0.7531156589|0.75468869|0.7530100342|0.7543570171
2024-04-13 03:00:00|MATIC|1712977200|0.7544478546|0.7546237126|0.753969186|0.7546237126
2024-04-13 03:01:00|MATIC|1712977260|0.7546337678|0.7549191329|0.7532825404|0.7535549694
2024-04-13 03:02:00|MATIC|1712977320|0.7539996942|0.754509629|0.7529415349|0.753754587
2024-04-13 03:03:00|MATIC|1712977380|0.7536270121|0.7559247505|0.7536270121|0.7556050901
2024-04-13 03:04:00|MATIC|1712977440|0.7556017141|0.7564896662|0.7555546406|0.7561383324
2024-04-13 03:05:00|MATIC|1712977500|0.7561121005|0.7561121005|0.7543050567|0.7545826218
2024-04-13 03:06:00|MATIC|1712977560|0.7546102289|0.7547563618|0.7535676729|0.7535676729
2024-04-13 03:07:00|MATIC|1712977620|0.7536842903|0.7543137469|0.7536086282|0.7538145187
2024-04-13 03:08:00|MATIC|1712977680|0.7541302388|0.7548280885|0.7541302388|0.7548280885
2024-04-13 03:09:00|MATIC|1712977740|0.7546921893|0.7549888662|0.7539549724|0.7539549724
2024-04-13 03:10:00|MATIC|1712977800|0.7539420505|0.7540078278|0.7530872539|0.7534231204
2024-04-13 03:11:00|MATIC|1712977860|0.7534157511|0.7543111256|0.7532596208|0.7542034256
2024-04-13 03:12:00|MATIC|1712977920|0.7539359069|0.7539359069|0.7529513024|0.7531057593
2024-04-13 03:13:00|MATIC|1712977980|0.7531912973|0.7532043844|0.7519098982|0.7519541569
2024-04-13 03:14:00|MATIC|1712978040|0.7520865184|0.7523660717|0.7517223086|0.7522666505
2024-04-13 03:15:00|MATIC|1712978100|0.7523268551|0.7523747436|0.7514862364|0.7517461375
2024-04-13 03:16:00|MATIC|1712978160|0.7516523974|0.752516805|0.7515139714|0.7523582765
2024-04-13 03:17:00|MATIC|1712978220|0.7523254009|0.7552723029|0.752324611|0.7547251864
2024-04-13 03:18:00|MATIC|1712978280|0.7547614364|0.7554540393|0.7545010388|0.7552755118
2024-04-13 03:19:00|MATIC|1712978340|0.7552442098|0.7554868391|0.7546015507|0.7546015507
2024-04-13 03:20:00|MATIC|1712978400|0.7545132048|0.7547336998|0.7536946276|0.7547268742
2024-04-13 03:21:00|MATIC|1712978460|0.7547215302|0.7551333441|0.754503024|0.7549677274
2024-04-13 03:22:00|MATIC|1712978520|0.7550096858|0.7557284626|0.7548849423|0.7551038655
2024-04-13 03:23:00|MATIC|1712978580|0.7550756451|0.7550826139|0.7542514965|0.7550826139
2024-04-13 03:24:00|MATIC|1712978640|0.7551609997|0.7554816598|0.7549409153|0.7554816598
2024-04-13 03:25:00|MATIC|1712978700|0.7555406524|0.7558757646|0.7554632853|0.7557341209
2024-04-13 03:26:00|MATIC|1712978760|0.7558320381|0.7561281698|0.7552925729|0.7552925729
2024-04-13 03:27:00|MATIC|1712978820|0.7552515173|0.7552515173|0.7541173087|0.7543324723
2024-04-13 03:28:00|MATIC|1712978880|0.754212499|0.7545346085|0.7540131045|0.7543008503
2024-04-13 03:29:00|MATIC|1712978940|0.7542997883|0.7554890842|0.7542944062|0.7554890842
2024-04-13 03:30:00|MATIC|1712979000|0.755465212|0.7569609908|0.755465212|0.7568433033
2024-04-13 03:31:00|MATIC|1712979060|0.7568176106|0.7573330548|0.7568176106|0.7570238134
2024-04-13 03:32:00|MATIC|1712979120|0.7567901185|0.7581597044|0.7560820963|0.7581577347
2024-04-13 03:33:00|MATIC|1712979180|0.7581456397|0.7603962382|0.7577455535|0.7603571668
2024-04-13 03:34:00|MATIC|1712979240|0.7604671119|0.7610957595|0.7596649938|0.7607594233
2024-04-13 03:35:00|MATIC|1712979300|0.7607630687|0.7610183093|0.7596485315|0.7599448873
2024-04-13 03:36:00|MATIC|1712979360|0.7600085163|0.761412766|0.7600085163|0.761412766
2024-04-13 03:37:00|MATIC|1712979420|0.7612651299|0.761275866|0.7593392097|0.7593392097
2024-04-13 03:38:00|MATIC|1712979480|0.7592507514|0.7596863876|0.7587262033|0.7594014648
2024-04-13 03:39:00|MATIC|1712979540|0.7593726148|0.7596310751|0.7584682007|0.7588488358
2024-04-13 03:40:00|MATIC|1712979600|0.7588375086|0.7594998009|0.7587622754|0.7594998009
2024-04-13 03:41:00|MATIC|1712979660|0.7595029421|0.7603961417|0.7591697029|0.760158955
2024-04-13 03:42:00|MATIC|1712979720|0.7602145038|0.7612087344|0.7601870273|0.7601870273
2024-04-13 03:43:00|MATIC|1712979780|0.7602253559|0.7603294867|0.7593962897|0.7593962897
2024-04-13 03:44:00|MATIC|1712979840|0.7592509961|0.759802865|0.7591273419|0.7595146456
2024-04-13 03:45:00|MATIC|1712979900|0.7595755411|0.7607913212|0.7595755411|0.7605426627
2024-04-13 03:46:00|MATIC|1712979960|0.7605450087|0.7609602338|0.7603035445|0.7603035445
2024-04-13 03:47:00|MATIC|1712980020|0.760245989|0.7605507077|0.7597520718|0.7604033793
2024-04-13 03:48:00|MATIC|1712980080|0.7603250441|0.7604544324|0.7597336994|0.7598710136
2024-04-13 03:49:00|MATIC|1712980140|0.7598666391|0.7598666391|0.758959961|0.759038598
2024-04-13 03:50:00|MATIC|1712980200|0.7590876399|0.7605304873|0.7587174939|0.7604745967
2024-04-13 03:51:00|MATIC|1712980260|0.7607161454|0.7607161454|0.7600374237|0.7601378325
2024-04-13 03:52:00|MATIC|1712980320|0.7601483718|0.7613162688|0.7593943812|0.7594637055
2024-04-13 03:53:00|MATIC|1712980380|0.7594910637|0.7596479448|0.7588161244|0.7592444873
2024-04-13 03:54:00|MATIC|1712980440|0.759264009|0.759264009|0.7585752802|0.7588298561
2024-04-13 03:55:00|MATIC|1712980500|0.7587779695|0.759201466|0.7586760973|0.7589607093
2024-04-13 03:56:00|MATIC|1712980560|0.7589789344|0.7604636151|0.758823368|0.7599291844
2024-04-13 03:57:00|MATIC|1712980620|0.7598805277|0.760852865|0.7597830153|0.760852865
2024-04-13 03:58:00|MATIC|1712980680|0.7609596239|0.7612499354|0.7608846855|0.7610885117
2024-04-13 03:59:00|MATIC|1712980740|0.7611023349|0.7612528082|0.7603661658|0.7604035095
2024-04-13 04:00:00|MATIC|1712980800|0.7603836415|0.7616944017|0.7603836415|0.7616445233
2024-04-13 04:01:00|MATIC|1712980860|0.7616393448|0.7616393448|0.760447683|0.760452629
2024-04-13 04:02:00|MATIC|1712980920|0.7604406067|0.7604406067|0.7597691375|0.7601634385
2024-04-13 04:03:00|MATIC|1712980980|0.760180938|0.7615493274|0.760180938|0.761275623
2024-04-13 04:04:00|MATIC|1712981040|0.7612653638|0.7612864324|0.7609037279|0.7609037279
2024-04-13 04:05:00|MATIC|1712981100|0.7608428392|0.7608839017|0.75933512|0.7593887992
2024-04-13 04:06:00|MATIC|1712981160|0.7593367586|0.7594883565|0.7590317481|0.7590588271
2024-04-13 04:07:00|MATIC|1712981220|0.7591076155|0.7598499698|0.7583516718|0.7597273441
2024-04-13 04:08:00|MATIC|1712981280|0.7597242726|0.7598266658|0.75878964|0.7590040252
2024-04-13 04:09:00|MATIC|1712981340|0.7590042043|0.7590042043|0.7582453794|0.758630804
2024-04-13 04:10:00|MATIC|1712981400|0.7587565687|0.7599580994|0.7587565687|0.7599580994
2024-04-13 04:11:00|MATIC|1712981460|0.7601748559|0.7623518097|0.7601748559|0.7618803444
2024-04-13 04:12:00|MATIC|1712981520|0.7618358287|0.7620019688|0.7614090158|0.7616591063
2024-04-13 04:13:00|MATIC|1712981580|0.7617064417|0.7620584426|0.7616516736|0.7616516736
2024-04-13 04:14:00|MATIC|1712981640|0.7616476969|0.7616476969|0.7602096452|0.7602096452
2024-04-13 04:15:00|MATIC|1712981700|0.7601963461|0.7613250449|0.7601963461|0.7613250449
2024-04-13 04:16:00|MATIC|1712981760|0.7613150505|0.7613858264|0.7604995994|0.7605176802
2024-04-13 04:17:00|MATIC|1712981820|0.7604086077|0.761319111|0.7597837679|0.7613024068
2024-04-13 04:18:00|MATIC|1712981880|0.7616729015|0.7620220241|0.7612737182|0.7617258249
2024-04-13 04:19:00|MATIC|1712981940|0.7616418609|0.7622753094|0.7605758227|0.7607284693
2024-04-13 04:20:00|MATIC|1712982000|0.7607171923|0.761175662|0.7606998768|0.7610067867
2024-04-13 04:21:00|MATIC|1712982060|0.7610316061|0.7628589074|0.7610316061|0.7623064779
2024-04-13 04:22:00|MATIC|1712982120|0.7621653247|0.7635357824|0.7621653247|0.7624457563
2024-04-13 04:23:00|MATIC|1712982180|0.7619425361|0.7625270943|0.7615355506|0.7624803703
2024-04-13 04:24:00|MATIC|1712982240|0.7625300979|0.7625300979|0.7617188997|0.7617954028
2024-04-13 04:25:00|MATIC|1712982300|0.7618872196|0.7622177807|0.7617265886|0.7621764379
2024-04-13 04:26:00|MATIC|1712982360|0.7622525966|0.7632006816|0.7621123785|0.7630589168
2024-04-13 04:27:00|MATIC|1712982420|0.7630576761|0.7642966539|0.7630576761|0.7642767844
2024-04-13 04:28:00|MATIC|1712982480|0.7643114865|0.7648562579|0.7635710165|0.7635710165
2024-04-13 04:29:00|MATIC|1712982540|0.7635498383|0.7640569902|0.763517021|0.7639388741
2024-04-13 04:30:00|MATIC|1712982600|0.7639400156|0.7658027109|0.7639400156|0.7658027109
2024-04-13 04:31:00|MATIC|1712982660|0.7658460141|0.7659189791|0.7653093087|0.7657935419
2024-04-13 04:32:00|MATIC|1712982720|0.7658994642|0.7659177741|0.7645687145|0.7646097682
2024-04-13 04:33:00|MATIC|1712982780|0.7646184001|0.7648514988|0.7638335196|0.7643824918
2024-04-13 04:34:00|MATIC|1712982840|0.7643813569|0.7647665883|0.7642853953|0.7646149554
2024-04-13 04:35:00|MATIC|1712982900|0.7647060007|0.765501625|0.7647060007|0.7652448856
2024-04-13 04:36:00|MATIC|1712982960|0.7652496153|0.7659480658|0.7651617377|0.7656905953
2024-04-13 04:37:00|MATIC|1712983020|0.7656512627|0.7656512627|0.7647394867|0.7648966326
2024-04-13 04:38:00|MATIC|1712983080|0.7650948015|0.7655987789|0.7650720232|0.7652518599
2024-04-13 04:39:00|MATIC|1712983140|0.7652491284|0.7661908649|0.7652491284|0.7661908649
2024-04-13 04:40:00|MATIC|1712983200|0.766187919|0.7671638846|0.7661864598|0.7670859574
2024-04-13 04:41:00|MATIC|1712983260|0.7672132468|0.7678488093|0.7672132468|0.7678386929
2024-04-13 04:42:00|MATIC|1712983320|0.7678099977|0.7680394926|0.7675509208|0.7679135385
2024-04-13 04:43:00|MATIC|1712983380|0.7678849554|0.7689082609|0.7678849554|0.7689082609
2024-04-13 04:44:00|MATIC|1712983440|0.7689100057|0.7700848185|0.7688423849|0.7698564376
2024-04-13 04:45:00|MATIC|1712983500|0.7698564131|0.769863673|0.7693233869|0.7698232746
2024-04-13 04:46:00|MATIC|1712983560|0.7699694259|0.7699874194|0.7690884001|0.7693341908
2024-04-13 04:47:00|MATIC|1712983620|0.7693720077|0.7708672445|0.7693720077|0.7703435287
2024-04-13 04:48:00|MATIC|1712983680|0.7704228136|0.7720403023|0.770414673|0.7720403023
2024-04-13 04:49:00|MATIC|1712983740|0.7722034385|0.7727185195|0.7713669295|0.7727185195
2024-04-13 04:50:00|MATIC|1712983800|0.7728086157|0.7730482806|0.7725005401|0.7725962062
2024-04-13 04:51:00|MATIC|1712983860|0.7725462526|0.7725462526|0.7712713819|0.7715352432
2024-04-13 04:52:00|MATIC|1712983920|0.7714531002|0.7723389169|0.7712495386|0.7718580209
2024-04-13 04:53:00|MATIC|1712983980|0.7718665582|0.7728753589|0.7715482113|0.7728741551
2024-04-13 04:54:00|MATIC|1712984040|0.7728756164|0.7734126151|0.7717735916|0.7720080614
2024-04-13 04:55:00|MATIC|1712984100|0.7721121502|0.7722582554|0.7708526351|0.7708526351
2024-04-13 04:56:00|MATIC|1712984160|0.7710588852|0.771915201|0.7710435524|0.7714560592
2024-04-13 04:57:00|MATIC|1712984220|0.7712011698|0.771458915|0.7710075512|0.7713954386
2024-04-13 04:58:00|MATIC|1712984280|0.7714726807|0.7714726807|0.7699271088|0.7701670065
2024-04-13 04:59:00|MATIC|1712984340|0.7701535888|0.771070895|0.7701535888|0.771070895
2024-04-13 05:00:00|MATIC|1712984400|0.7711359462|0.7712377181|0.7707407912|0.7712377181
2024-04-13 05:01:00|MATIC|1712984460|0.7712377178|0.7725598847|0.7712377178|0.772530926
2024-04-13 05:02:00|MATIC|1712984520|0.772259697|0.7723364272|0.77080917|0.7710478562
2024-04-13 05:03:00|MATIC|1712984580|0.7710848423|0.7721861499|0.7708774224|0.7718252475
2024-04-13 05:04:00|MATIC|1712984640|0.7717265517|0.7725814956|0.7716500561|0.7718664787
2024-04-13 05:05:00|MATIC|1712984700|0.7720122175|0.7720122175|0.7712169836|0.7717542931
2024-04-13 05:06:00|MATIC|1712984760|0.7716747214|0.7737894148|0.7716747214|0.7735810626
2024-04-13 05:07:00|MATIC|1712984820|0.7736200559|0.7744310396|0.7728023201|0.7728023201
2024-04-13 05:08:00|MATIC|1712984880|0.7729510479|0.7744362844|0.7729510479|0.7741076326
2024-04-13 05:09:00|MATIC|1712984940|0.7741146091|0.774572784|0.773880487|0.7740585898
2024-04-13 05:10:00|MATIC|1712985000|0.7740364498|0.7746303843|0.7732793333|0.773356097
2024-04-13 05:11:00|MATIC|1712985060|0.7733624086|0.7736277537|0.7729805973|0.7731175147
2024-04-13 05:12:00|MATIC|1712985120|0.7729292756|0.7730734805|0.7723089055|0.7730734805
2024-04-13 05:13:00|MATIC|1712985180|0.7730804909|0.7730804909|0.7725520872|0.7727253953
2024-04-13 05:14:00|MATIC|1712985240|0.7727329358|0.7727736872|0.7716709458|0.7717218138
2024-04-13 05:15:00|MATIC|1712985300|0.7717092383|0.7719592632|0.7715438286|0.7719501304
2024-04-13 05:16:00|MATIC|1712985360|0.7720367374|0.7720904464|0.770737125|0.7710040175
2024-04-13 05:17:00|MATIC|1712985420|0.7709612362|0.7728466228|0.7706863069|0.7728379919
2024-04-13 05:18:00|MATIC|1712985480|0.7728068766|0.7732106032|0.7720359561|0.7720835613
2024-04-13 05:19:00|MATIC|1712985540|0.772204107|0.7732858895|0.771759396|0.7732420313
2024-04-13 05:20:00|MATIC|1712985600|0.7731599956|0.7736715451|0.7730281164|0.7734275771
2024-04-13 05:21:00|MATIC|1712985660|0.7734161253|0.7747361788|0.7732430403|0.7736789261
2024-04-13 05:22:00|MATIC|1712985720|0.773689859|0.7749440788|0.773689859|0.7743337047
2024-04-13 05:23:00|MATIC|1712985780|0.7743290708|0.7749527856|0.7743290708|0.7746303815
2024-04-13 05:24:00|MATIC|1712985840|0.7745810033|0.77531307|0.7745810033|0.7752825165
2024-04-13 05:25:00|MATIC|1712985900|0.7752943896|0.7753450329|0.7744584185|0.7744982831
2024-04-13 05:26:00|MATIC|1712985960|0.7744315104|0.7744315104|0.7732439178|0.7738519979
2024-04-13 05:27:00|MATIC|1712986020|0.7739601581|0.7744341006|0.7739601581|0.7741274922
2024-04-13 05:28:00|MATIC|1712986080|0.7742431958|0.7744566165|0.7741404837|0.7744566165
2024-04-13 05:29:00|MATIC|1712986140|0.7744704981|0.774977572|0.7744704981|0.7748574778
2024-04-13 05:30:00|MATIC|1712986200|0.774833895|0.7750445828|0.7747919228|0.7748000343
2024-04-13 05:31:00|MATIC|1712986260|0.7748003304|0.7748003304|0.7731214317|0.773266547
2024-04-13 05:32:00|MATIC|1712986320|0.7733301981|0.7733301981|0.7721523565|0.7725636142
2024-04-13 05:33:00|MATIC|1712986380|0.7725626652|0.7727442733|0.7716855013|0.7720833715
2024-04-13 05:34:00|MATIC|1712986440|0.7721200078|0.7721200078|0.77100964|0.7715591847
2024-04-13 05:35:00|MATIC|1712986500|0.771697736|0.772198976|0.771697736|0.7721583872
2024-04-13 05:36:00|MATIC|1712986560|0.7721598642|0.7723010439|0.7711136376|0.7712708415
2024-04-13 05:37:00|MATIC|1712986620|0.7714545754|0.7717262134|0.7710412735|0.7710412735
2024-04-13 05:38:00|MATIC|1712986680|0.7710227535|0.7710227535|0.7702906936|0.7704778688
2024-04-13 05:39:00|MATIC|1712986740|0.7704729491|0.7708689051|0.770270156|0.7708689051
2024-04-13 05:40:00|MATIC|1712986800|0.770920531|0.7709219638|0.7699009493|0.7706355456
2024-04-13 05:41:00|MATIC|1712986860|0.7706218257|0.7711540784|0.7700975658|0.7707438795
2024-04-13 05:42:00|MATIC|1712986920|0.7707689236|0.7712368835|0.7703450909|0.770374686
2024-04-13 05:43:00|MATIC|1712986980|0.770311296|0.7707251164|0.7702142614|0.7702887171
2024-04-13 05:44:00|MATIC|1712987040|0.770320959|0.7706124377|0.7699338214|0.7703421537
2024-04-13 05:45:00|MATIC|1712987100|0.7703712737|0.7704217857|0.7700921163|0.7704089309
2024-04-13 05:46:00|MATIC|1712987160|0.7703522767|0.7722815216|0.770301984|0.7714978966
2024-04-13 05:47:00|MATIC|1712987220|0.7714747586|0.7717133347|0.7706484859|0.7706484859
2024-04-13 05:48:00|MATIC|1712987280|0.7706495827|0.7708086872|0.7697757399|0.7698330589
2024-04-13 05:49:00|MATIC|1712987340|0.7698343655|0.7699757311|0.7696090835|0.7696090835
2024-04-13 05:50:00|MATIC|1712987400|0.7696117778|0.7696261515|0.7690348798|0.7690993247
2024-04-13 05:51:00|MATIC|1712987460|0.76914831|0.7696875125|0.7689901222|0.7695730312
2024-04-13 05:52:00|MATIC|1712987520|0.7697259206|0.7700091002|0.7693827798|0.7697540339
2024-04-13 05:53:00|MATIC|1712987580|0.7697825485|0.7698610602|0.7694001265|0.7697872677
2024-04-13 05:54:00|MATIC|1712987640|0.7698329507|0.7702714649|0.7697540965|0.7702714649
2024-04-13 05:55:00|MATIC|1712987700|0.7702435365|0.7706935319|0.7697689649|0.7698048015
2024-04-13 05:56:00|MATIC|1712987760|0.7698380579|0.7702297133|0.7694097596|0.7702297133
2024-04-13 05:57:00|MATIC|1712987820|0.7702099011|0.7702828177|0.7696841518|0.7696917334
2024-04-13 05:58:00|MATIC|1712987880|0.7697288212|0.7697288212|0.7692586917|0.7692586917
2024-04-13 05:59:00|MATIC|1712987940|0.7692401926|0.7693687619|0.7687841022|0.7693552619
2024-04-13 06:00:00|MATIC|1712988000|0.7694204789|0.7694204789|0.7686859157|0.7690232446
2024-04-13 06:01:00|MATIC|1712988060|0.7690239935|0.7694213115|0.7689941142|0.7693665589
2024-04-13 06:02:00|MATIC|1712988120|0.7694293198|0.7699424791|0.7689944705|0.7694789293
2024-04-13 06:03:00|MATIC|1712988180|0.7694574152|0.7696169594|0.7687536179|0.7691168921
2024-04-13 06:04:00|MATIC|1712988240|0.7691272045|0.7702604519|0.7690721613|0.7702548459
2024-04-13 06:05:00|MATIC|1712988300|0.7702194666|0.770295073|0.7696086012|0.7702520933
2024-04-13 06:06:00|MATIC|1712988360|0.7701358002|0.77104706|0.7701142255|0.77104706
2024-04-13 06:07:00|MATIC|1712988420|0.7710575862|0.771461208|0.7704030957|0.7704030957
2024-04-13 06:08:00|MATIC|1712988480|0.7704657113|0.7708275497|0.7702809052|0.7708275497
2024-04-13 06:09:00|MATIC|1712988540|0.7708259061|0.7713229618|0.7702711236|0.7713085055
2024-04-13 06:10:00|MATIC|1712988600|0.7711798194|0.7713415374|0.7704778056|0.7704854878
2024-04-13 06:11:00|MATIC|1712988660|0.7704316741|0.7714285147|0.7702754911|0.7714285147
2024-04-13 06:12:00|MATIC|1712988720|0.7714137849|0.7717033838|0.7713170529|0.7715925664
2024-04-13 06:13:00|MATIC|1712988780|0.7716706537|0.7726181468|0.7716706537|0.7724339845
2024-04-13 06:14:00|MATIC|1712988840|0.7722440744|0.7723922036|0.7721049579|0.7721263127
2024-04-13 06:15:00|MATIC|1712988900|0.7721679881|0.7723727528|0.771422625|0.7714546893
2024-04-13 06:16:00|MATIC|1712988960|0.7713707708|0.7716142296|0.7705853151|0.7707934925
2024-04-13 06:17:00|MATIC|1712989020|0.7707835459|0.770848597|0.7706911659|0.7708086654
2024-04-13 06:18:00|MATIC|1712989080|0.7707922107|0.7708070333|0.7698795043|0.7699215029
2024-04-13 06:19:00|MATIC|1712989140|0.7699204134|0.7703581905|0.7697632306|0.7703581905
2024-04-13 06:20:00|MATIC|1712989200|0.7703475416|0.7704200631|0.7694259563|0.769493901
2024-04-13 06:21:00|MATIC|1712989260|0.7694972646|0.769713461|0.7691718026|0.769708623
2024-04-13 06:22:00|MATIC|1712989320|0.7697132797|0.7697581282|0.7691181629|0.7695473068
2024-04-13 06:23:00|MATIC|1712989380|0.7695972256|0.7695972256|0.7691799555|0.7691799555
2024-04-13 06:24:00|MATIC|1712989440|0.7691689557|0.7695447886|0.7689539725|0.7692700916
2024-04-13 06:25:00|MATIC|1712989500|0.7692849458|0.7694018607|0.7691838746|0.7691838746
2024-04-13 06:26:00|MATIC|1712989560|0.7691855743|0.7693740434|0.7690908577|0.7692778772
2024-04-13 06:27:00|MATIC|1712989620|0.7692090163|0.7692976261|0.768659647|0.7692700448
2024-04-13 06:28:00|MATIC|1712989680|0.7691750572|0.7694944734|0.7691750572|0.7694681751
2024-04-13 06:29:00|MATIC|1712989740|0.769509063|0.7704875536|0.769509063|0.7704872618
2024-04-13 06:30:00|MATIC|1712989800|0.7704584497|0.7719106307|0.7704584497|0.7718758662
2024-04-13 06:31:00|MATIC|1712989860|0.7718782539|0.774097917|0.7717576925|0.7738119376
2024-04-13 06:32:00|MATIC|1712989920|0.7736510801|0.773730396|0.773130425|0.773130425
2024-04-13 06:33:00|MATIC|1712989980|0.7728735589|0.7728735589|0.7715711172|0.7716744327
2024-04-13 06:34:00|MATIC|1712990040|0.7716486409|0.7720812758|0.7715951063|0.771984013
2024-04-13 06:35:00|MATIC|1712990100|0.7719236776|0.772335612|0.7717716683|0.7718163978
2024-04-13 06:36:00|MATIC|1712990160|0.7718277643|0.7720315925|0.7716335749|0.771720161
2024-04-13 06:37:00|MATIC|1712990220|0.7717568366|0.7717568366|0.7705478998|0.7711816885
2024-04-13 06:38:00|MATIC|1712990280|0.7711694052|0.7727449085|0.7711451293|0.7727449085
2024-04-13 06:39:00|MATIC|1712990340|0.7728425573|0.7732760952|0.7724719529|0.7725457842
2024-04-13 06:40:00|MATIC|1712990400|0.7725502649|0.7727952795|0.7721810747|0.7722726462
2024-04-13 06:41:00|MATIC|1712990460|0.7722585558|0.7732545484|0.7720699494|0.7732521362
2024-04-13 06:42:00|MATIC|1712990520|0.7732610819|0.7742506191|0.7732610819|0.7740009291
2024-04-13 06:43:00|MATIC|1712990580|0.77396694|0.7752341491|0.77396694|0.7752341491
2024-04-13 06:44:00|MATIC|1712990640|0.7749392921|0.7750006833|0.774001848|0.774001848
2024-04-13 06:45:00|MATIC|1712990700|0.774068401|0.7741549108|0.7737914231|0.7741068848
2024-04-13 06:46:00|MATIC|1712990760|0.7741216482|0.7741632282|0.7736189777|0.7740201019
2024-04-13 06:47:00|MATIC|1712990820|0.7741401523|0.7742000628|0.7734951671|0.7739787607
2024-04-13 06:48:00|MATIC|1712990880|0.7739077169|0.7739077169|0.7725876106|0.7726259897
2024-04-13 06:49:00|MATIC|1712990940|0.7725270624|0.773250569|0.7724448301|0.7726844987
2024-04-13 06:50:00|MATIC|1712991000|0.7726506306|0.7733315053|0.7726354375|0.7732280822
2024-04-13 06:51:00|MATIC|1712991060|0.7732244336|0.7736317245|0.7731006204|0.7736317245
2024-04-13 06:52:00|MATIC|1712991120|0.7736527661|0.7740605338|0.7735988003|0.7736888824
2024-04-13 06:53:00|MATIC|1712991180|0.7737067086|0.7738759295|0.7733579929|0.7733744347
2024-04-13 06:54:00|MATIC|1712991240|0.7733692844|0.7733692844|0.7724765519|0.7728184891
2024-04-13 06:55:00|MATIC|1712991300|0.7727977818|0.7736171213|0.7727977818|0.7736154398
2024-04-13 06:56:00|MATIC|1712991360|0.7737626917|0.7740849542|0.7734590534|0.7735672622
2024-04-13 06:57:00|MATIC|1712991420|0.7735085287|0.7736287092|0.7733362992|0.7736287092
2024-04-13 06:58:00|MATIC|1712991480|0.7736408118|0.7751004648|0.7736408118|0.7750853716
2024-04-13 06:59:00|MATIC|1712991540|0.7751147375|0.7759411703|0.775078198|0.7750829294
2024-04-13 07:00:00|MATIC|1712991600|0.7750665006|0.7752713137|0.7750132736|0.7750801428
2024-04-13 07:01:00|MATIC|1712991660|0.7750854003|0.7758922727|0.7750854003|0.7753813747
2024-04-13 07:02:00|MATIC|1712991720|0.7752881655|0.7753375609|0.774786916|0.7751673875
2024-04-13 07:03:00|MATIC|1712991780|0.7751486791|0.7752283154|0.7748933949|0.7750702581
2024-04-13 07:04:00|MATIC|1712991840|0.7750707721|0.7753270964|0.7741929214|0.7742461463
2024-04-13 07:05:00|MATIC|1712991900|0.7741967683|0.7747124314|0.7734821371|0.7746939612
2024-04-13 07:06:00|MATIC|1712991960|0.7746910182|0.7750380595|0.7746143372|0.7746745151
2024-04-13 07:07:00|MATIC|1712992020|0.7746744976|0.7749119914|0.773732524|0.774105387
2024-04-13 07:08:00|MATIC|1712992080|0.7741983998|0.7756088333|0.7741983998|0.7753934102
2024-04-13 07:09:00|MATIC|1712992140|0.7754002403|0.7754817458|0.774248651|0.7743951827
2024-04-13 07:10:00|MATIC|1712992200|0.7744001128|0.7747245491|0.7740917033|0.774721455
2024-04-13 07:11:00|MATIC|1712992260|0.7746777732|0.7746777732|0.77427451|0.7745535128
2024-04-13 07:12:00|MATIC|1712992320|0.7745952398|0.7747387181|0.774209469|0.774209469
2024-04-13 07:13:00|MATIC|1712992380|0.7741621275|0.7742591973|0.7740120612|0.7740772133
2024-04-13 07:14:00|MATIC|1712992440|0.773978497|0.7741794794|0.7737104231|0.7738215858
2024-04-13 07:15:00|MATIC|1712992500|0.7738290261|0.7738290261|0.7733588452|0.7734422022
2024-04-13 07:16:00|MATIC|1712992560|0.7734535861|0.773533341|0.7723884782|0.7724622331
2024-04-13 07:17:00|MATIC|1712992620|0.7724027086|0.773055161|0.7710149243|0.7710149243
2024-04-13 07:18:00|MATIC|1712992680|0.7710380995|0.7713581255|0.7708053373|0.7713219357
2024-04-13 07:19:00|MATIC|1712992740|0.7712811592|0.7716457969|0.7704171161|0.7706180713
2024-04-13 07:20:00|MATIC|1712992800|0.7706220599|0.7706532584|0.769307593|0.7696588481
2024-04-13 07:21:00|MATIC|1712992860|0.769833653|0.7703897697|0.7693264975|0.7703404492
2024-04-13 07:22:00|MATIC|1712992920|0.770363035|0.7707954263|0.7699620793|0.7700600529
2024-04-13 07:23:00|MATIC|1712992980|0.7700610721|0.7700612734|0.7692752819|0.7693320255
2024-04-13 07:24:00|MATIC|1712993040|0.7692683328|0.7699045862|0.7692683328|0.7698605849
2024-04-13 07:25:00|MATIC|1712993100|0.7698615538|0.7699684179|0.7693647293|0.7693998893
2024-04-13 07:26:00|MATIC|1712993160|0.7693395153|0.7698057406|0.7690206092|0.769550734
2024-04-13 07:27:00|MATIC|1712993220|0.7694361424|0.7694361424|0.7682604308|0.7685038228
2024-04-13 07:28:00|MATIC|1712993280|0.7685631698|0.7694960055|0.7682158126|0.7692573656
2024-04-13 07:29:00|MATIC|1712993340|0.7693290966|0.7701531833|0.7693290966|0.770028885
2024-04-13 07:30:00|MATIC|1712993400|0.7700300494|0.7704617215|0.7700300494|0.7703970637
2024-04-13 07:31:00|MATIC|1712993460|0.7703746234|0.7704178786|0.769209915|0.7692406257
2024-04-13 07:32:00|MATIC|1712993520|0.7692162642|0.7695512333|0.7680333575|0.7695512333
2024-04-13 07:33:00|MATIC|1712993580|0.7695661811|0.7696124908|0.7686675343|0.7692653118
2024-04-13 07:34:00|MATIC|1712993640|0.7692004391|0.7702039287|0.7690423441|0.769883719
2024-04-13 07:35:00|MATIC|1712993700|0.7698785662|0.7711561992|0.7697137011|0.7707864542
2024-04-13 07:36:00|MATIC|1712993760|0.7708186721|0.7717535236|0.7707879641|0.7713589565
2024-04-13 07:37:00|MATIC|1712993820|0.7714133609|0.7722572567|0.7711856168|0.7722240834
2024-04-13 07:38:00|MATIC|1712993880|0.7722044987|0.772394915|0.7710072985|0.771213436
2024-04-13 07:39:00|MATIC|1712993940|0.7712565775|0.7712565775|0.7706195559|0.7708732398
2024-04-13 07:40:00|MATIC|1712994000|0.770879035|0.7711959656|0.7702183101|0.7702183101
2024-04-13 07:41:00|MATIC|1712994060|0.7701878895|0.7706915251|0.7700436978|0.7706915251
2024-04-13 07:42:00|MATIC|1712994120|0.7707546266|0.7710810024|0.7704365182|0.7707778107
2024-04-13 07:43:00|MATIC|1712994180|0.7707362765|0.7711815139|0.7703116914|0.7708871736
2024-04-13 07:44:00|MATIC|1712994240|0.7709056145|0.7709056145|0.7694174865|0.7696409844
2024-04-13 07:45:00|MATIC|1712994300|0.76961511|0.76961511|0.7691609386|0.7693939542
2024-04-13 07:46:00|MATIC|1712994360|0.7693683812|0.7693779845|0.7682381308|0.7686412761
2024-04-13 07:47:00|MATIC|1712994420|0.7686335623|0.769233899|0.768014146|0.7689387543
2024-04-13 07:48:00|MATIC|1712994480|0.7689306809|0.7689306809|0.7679109848|0.7679416363
2024-04-13 07:49:00|MATIC|1712994540|0.7679635137|0.7682227847|0.7669285142|0.7672997213
2024-04-13 07:50:00|MATIC|1712994600|0.767293506|0.7673697749|0.7662206579|0.7670634424
2024-04-13 07:51:00|MATIC|1712994660|0.7671231198|0.7674878816|0.7668240222|0.7668444764
2024-04-13 07:52:00|MATIC|1712994720|0.7668643096|0.7668643096|0.7665200335|0.7667274517
2024-04-13 07:53:00|MATIC|1712994780|0.7668055393|0.76696403|0.7661847103|0.7661944526
2024-04-13 07:54:00|MATIC|1712994840|0.7661798815|0.7667540503|0.7660345399|0.7666867186
2024-04-13 07:55:00|MATIC|1712994900|0.7667217964|0.7670013216|0.7661842053|0.7662682232
2024-04-13 07:56:00|MATIC|1712994960|0.7662903003|0.767021133|0.7662688933|0.767021133
2024-04-13 07:57:00|MATIC|1712995020|0.7671495934|0.7675252656|0.7669088088|0.7673205615
2024-04-13 07:58:00|MATIC|1712995080|0.767278461|0.767278461|0.7664162461|0.7666484363
2024-04-13 07:59:00|MATIC|1712995140|0.7666906899|0.7669294895|0.766516376|0.7668544574
2024-04-13 08:00:00|MATIC|1712995200|0.766821274|0.7674470441|0.766683117|0.7673573724
2024-04-13 08:01:00|MATIC|1712995260|0.7673352485|0.7673352485|0.7663673052|0.7664752269
2024-04-13 08:02:00|MATIC|1712995320|0.7664802519|0.7672502451|0.7659595683|0.7665644101
2024-04-13 08:03:00|MATIC|1712995380|0.7666008632|0.7668210423|0.766122461|0.7664435316
2024-04-13 08:04:00|MATIC|1712995440|0.7664412322|0.7665038969|0.7657701499|0.7659523575
2024-04-13 08:05:00|MATIC|1712995500|0.7660704341|0.7664571883|0.7652439048|0.7653129442
2024-04-13 08:06:00|MATIC|1712995560|0.7653184976|0.7653184976|0.7647968421|0.7647987971
2024-04-13 08:07:00|MATIC|1712995620|0.7647937746|0.7650274038|0.7637716859|0.7649278431
2024-04-13 08:08:00|MATIC|1712995680|0.7649160045|0.7649344286|0.7637663037|0.7640012151
2024-04-13 08:09:00|MATIC|1712995740|0.7641579055|0.7657621299|0.7640817358|0.7656658685
2024-04-13 08:10:00|MATIC|1712995800|0.7655704689|0.7656200012|0.7641069513|0.7641467348
2024-04-13 08:11:00|MATIC|1712995860|0.7641482531|0.764374818|0.7635770116|0.7636024975
2024-04-13 08:12:00|MATIC|1712995920|0.7635178854|0.7638204317|0.7632431871|0.7633315313
2024-04-13 08:13:00|MATIC|1712995980|0.7631830907|0.7636467994|0.7631301197|0.7634039907
2024-04-13 08:14:00|MATIC|1712996040|0.7634081539|0.763469518|0.7632410273|0.7633480806
2024-04-13 08:15:00|MATIC|1712996100|0.763421133|0.7637013093|0.7634076376|0.7634535949
2024-04-13 08:16:00|MATIC|1712996160|0.763450694|0.7636672233|0.7632822141|0.7634648964
2024-04-13 08:17:00|MATIC|1712996220|0.7634562774|0.7638726674|0.7628192717|0.7635096528
2024-04-13 08:18:00|MATIC|1712996280|0.7635413986|0.7647142432|0.7635413986|0.7645972574
2024-04-13 08:19:00|MATIC|1712996340|0.7649450815|0.7654590908|0.7647649562|0.765055755
2024-04-13 08:20:00|MATIC|1712996400|0.7650835228|0.7651692589|0.7646471169|0.7649140225
2024-04-13 08:21:00|MATIC|1712996460|0.764974875|0.7649892662|0.7645032389|0.764795532
2024-04-13 08:22:00|MATIC|1712996520|0.7647636358|0.7656078526|0.7643943152|0.765447748
2024-04-13 08:23:00|MATIC|1712996580|0.7653378292|0.7655071929|0.7650179985|0.7650179985
2024-04-13 08:24:00|MATIC|1712996640|0.7650225519|0.7664040552|0.7650225519|0.7663821744
2024-04-13 08:25:00|MATIC|1712996700|0.7663800912|0.7666108494|0.7655860605|0.76559483
2024-04-13 08:26:00|MATIC|1712996760|0.7655857929|0.7663222202|0.7655474576|0.765829879
2024-04-13 08:27:00|MATIC|1712996820|0.7658267926|0.7660999699|0.7657658817|0.7660981615
2024-04-13 08:28:00|MATIC|1712996880|0.7661085428|0.7664200097|0.7660336392|0.7664200097
2024-04-13 08:29:00|MATIC|1712996940|0.7664165999|0.7671404973|0.7664165999|0.7671367485
2024-04-13 08:30:00|MATIC|1712997000|0.7671690969|0.7676647353|0.7668745659|0.7676647353
2024-04-13 08:31:00|MATIC|1712997060|0.7678003712|0.7678082751|0.7666077297|0.7669587256
2024-04-13 08:32:00|MATIC|1712997120|0.7669941692|0.7675139395|0.7668020859|0.7673735627
2024-04-13 08:33:00|MATIC|1712997180|0.7670757259|0.7672488498|0.7663886014|0.7663958091
2024-04-13 08:34:00|MATIC|1712997240|0.766407716|0.766477819|0.7654881714|0.7654881714
2024-04-13 08:35:00|MATIC|1712997300|0.7650645845|0.7651186751|0.7647202634|0.7650143551
2024-04-13 08:36:00|MATIC|1712997360|0.7650627744|0.7650627744|0.7640192079|0.7641003666
2024-04-13 08:37:00|MATIC|1712997420|0.7641167262|0.7643072639|0.7639834878|0.7642871189
2024-04-13 08:38:00|MATIC|1712997480|0.7642815244|0.7655390733|0.7640733587|0.7655280388
2024-04-13 08:39:00|MATIC|1712997540|0.7655135755|0.7655135755|0.7650144061|0.7650748048
2024-04-13 08:40:00|MATIC|1712997600|0.7650822582|0.7652869201|0.7645711987|0.7648454983
2024-04-13 08:41:00|MATIC|1712997660|0.7648563583|0.7648563583|0.7638205112|0.7641636936
2024-04-13 08:42:00|MATIC|1712997720|0.7640554548|0.7645888892|0.7639358932|0.7645868206
2024-04-13 08:43:00|MATIC|1712997780|0.7646512091|0.7646702264|0.7641470327|0.7642822706
2024-04-13 08:44:00|MATIC|1712997840|0.7642801059|0.7643181693|0.763158385|0.763158385
2024-04-13 08:45:00|MATIC|1712997900|0.763015609|0.763015609|0.7626515386|0.762735373
2024-04-13 08:46:00|MATIC|1712997960|0.7627592254|0.7627592254|0.7617812691|0.7618090793
2024-04-13 08:47:00|MATIC|1712998020|0.7620293382|0.7624985581|0.7619410079|0.7622740027
2024-04-13 08:48:00|MATIC|1712998080|0.7621852966|0.7631920896|0.7621590786|0.7627075259
2024-04-13 08:49:00|MATIC|1712998140|0.7627135831|0.7627135831|0.7617148227|0.7617437606
2024-04-13 08:50:00|MATIC|1712998200|0.7617223429|0.762156943|0.7616922736|0.7618306114
2024-04-13 08:51:00|MATIC|1712998260|0.7617948875|0.7618449196|0.7609477208|0.7613144565
2024-04-13 08:52:00|MATIC|1712998320|0.7613258012|0.7613833788|0.7609402093|0.7610073181
2024-04-13 08:53:00|MATIC|1712998380|0.761038769|0.7610638185|0.7604682614|0.7607361361
2024-04-13 08:54:00|MATIC|1712998440|0.7607855769|0.7607855769|0.7598237685|0.7600374443
2024-04-13 08:55:00|MATIC|1712998500|0.760040231|0.7604159387|0.7600162794|0.7600417094
2024-04-13 08:56:00|MATIC|1712998560|0.760143315|0.7604283716|0.7598755538|0.7600450033
2024-04-13 08:57:00|MATIC|1712998620|0.7600809286|0.7613168525|0.760080285|0.7612498808
2024-04-13 08:58:00|MATIC|1712998680|0.761244806|0.7612487918|0.7605821822|0.7605821822
2024-04-13 08:59:00|MATIC|1712998740|0.760515888|0.7608764738|0.760515888|0.7606647452
2024-04-13 09:00:00|MATIC|1712998800|0.7606299869|0.7607629977|0.7603660775|0.7603660775
2024-04-13 09:01:00|MATIC|1712998860|0.7605301416|0.7609006076|0.7589324863|0.7593236554
2024-04-13 09:02:00|MATIC|1712998920|0.7593116058|0.7607356498|0.7593116058|0.7607323977
2024-04-13 09:03:00|MATIC|1712998980|0.7609044746|0.7617888876|0.7608512756|0.7614062869
2024-04-13 09:04:00|MATIC|1712999040|0.7613964932|0.7619786595|0.7612245902|0.7616854201
2024-04-13 09:05:00|MATIC|1712999100|0.7617621222|0.7626856226|0.7617617521|0.7624806835
2024-04-13 09:06:00|MATIC|1712999160|0.7625083054|0.7625083054|0.7609171628|0.7609171628
2024-04-13 09:07:00|MATIC|1712999220|0.7605641184|0.7615780201|0.7600980477|0.7615780201
2024-04-13 09:08:00|MATIC|1712999280|0.7615848005|0.7631658485|0.7612962695|0.7629481556
2024-04-13 09:09:00|MATIC|1712999340|0.7629832685|0.7635977832|0.7628884425|0.7630760557
2024-04-13 09:10:00|MATIC|1712999400|0.7629079032|0.7629991147|0.7621564508|0.7621724931
2024-04-13 09:11:00|MATIC|1712999460|0.7621660765|0.7621660765|0.761212998|0.7617057932
2024-04-13 09:12:00|MATIC|1712999520|0.7617495534|0.7621191146|0.7613556668|0.7614756346
2024-04-13 09:13:00|MATIC|1712999580|0.7615443533|0.7617006104|0.7609562478|0.7613243535
2024-04-13 09:14:00|MATIC|1712999640|0.7616208191|0.7617757073|0.7609794669|0.7610398647
2024-04-13 09:15:00|MATIC|1712999700|0.7609027977|0.7613434857|0.7608422068|0.7612636991
2024-04-13 09:16:00|MATIC|1712999760|0.7613077922|0.762625105|0.7613077922|0.7619111252
2024-04-13 09:17:00|MATIC|1712999820|0.762054216|0.7623365147|0.7618849594|0.7621856348
2024-04-13 09:18:00|MATIC|1712999880|0.7619005905|0.7621427255|0.761504966|0.7618073794
2024-04-13 09:19:00|MATIC|1712999940|0.7618786087|0.7632065338|0.7618786087|0.7632065338
2024-04-13 09:20:00|MATIC|1713000000|0.7632253717|0.7643291231|0.7632253717|0.7640964785
2024-04-13 09:21:00|MATIC|1713000060|0.7640853338|0.7652948218|0.7640726849|0.7644082213
2024-04-13 09:22:00|MATIC|1713000120|0.7645240948|0.7645240948|0.7625852603|0.762604268
2024-04-13 09:23:00|MATIC|1713000180|0.762703415|0.7643403388|0.7626727162|0.7641293197
2024-04-13 09:24:00|MATIC|1713000240|0.764129712|0.764644874|0.7638379237|0.7646144764
2024-04-13 09:25:00|MATIC|1713000300|0.764908627|0.7649108671|0.7644293685|0.7645507401
2024-04-13 09:26:00|MATIC|1713000360|0.764458273|0.7649916825|0.7643484529|0.7647544255
2024-04-13 09:27:00|MATIC|1713000420|0.7647391611|0.7649850693|0.7633696937|0.763573992
2024-04-13 09:28:00|MATIC|1713000480|0.7636232116|0.7643385082|0.763302215|0.7642741572
2024-04-13 09:29:00|MATIC|1713000540|0.7643225546|0.764540734|0.7642331761|0.7644996432
2024-04-13 09:30:00|MATIC|1713000600|0.7644833378|0.7645348747|0.7637494442|0.7638046785
2024-04-13 09:31:00|MATIC|1713000660|0.7638365355|0.7641396785|0.7637902517|0.7640637277
2024-04-13 09:32:00|MATIC|1713000720|0.7640362129|0.7645609411|0.7632960984|0.7635042196
2024-04-13 09:33:00|MATIC|1713000780|0.763493887|0.7640787896|0.7633497892|0.7633497892
2024-04-13 09:34:00|MATIC|1713000840|0.7633174353|0.7633174353|0.7620443394|0.7621197992
2024-04-13 09:35:00|MATIC|1713000900|0.7620980967|0.7646865557|0.7620980967|0.7646865557
2024-04-13 09:36:00|MATIC|1713000960|0.7646847199|0.766236431|0.7646847199|0.7654498239
2024-04-13 09:37:00|MATIC|1713001020|0.7654184262|0.7660890297|0.7651758318|0.7651764949
2024-04-13 09:38:00|MATIC|1713001080|0.7651874892|0.7654375005|0.7641326833|0.7642532921
2024-04-13 09:39:00|MATIC|1713001140|0.7640464631|0.764107994|0.7635817606|0.7636033002
2024-04-13 09:40:00|MATIC|1713001200|0.7635936285|0.764632142|0.7635144949|0.7643706409
2024-04-13 09:41:00|MATIC|1713001260|0.764411772|0.7646147195|0.7639764625|0.7639764625
2024-04-13 09:42:00|MATIC|1713001320|0.7639804495|0.764444881|0.7635975375|0.7644375817
2024-04-13 09:43:00|MATIC|1713001380|0.7646363257|0.7646574227|0.7636321995|0.7642099707
2024-04-13 09:44:00|MATIC|1713001440|0.7641476714|0.7647677888|0.7641476714|0.7646727855
2024-04-13 09:45:00|MATIC|1713001500|0.7645874873|0.7645874873|0.7635727032|0.763840788
2024-04-13 09:46:00|MATIC|1713001560|0.7638010904|0.764035795|0.762260419|0.7623434174
2024-04-13 09:47:00|MATIC|1713001620|0.7622320588|0.762380197|0.761908542|0.7623471942
2024-04-13 09:48:00|MATIC|1713001680|0.7623147682|0.7636875173|0.7621310323|0.7635658021
2024-04-13 09:49:00|MATIC|1713001740|0.7635660592|0.7646230281|0.7634325841|0.7642943781
2024-04-13 09:50:00|MATIC|1713001800|0.7642933864|0.7645015884|0.7642525851|0.7643975946
2024-04-13 09:51:00|MATIC|1713001860|0.764396368|0.7657134928|0.764396368|0.7653229218
2024-04-13 09:52:00|MATIC|1713001920|0.7654426676|0.7655677821|0.764174087|0.764174087
2024-04-13 09:53:00|MATIC|1713001980|0.7641042055|0.7641042055|0.7633383737|0.7639800961
2024-04-13 09:54:00|MATIC|1713002040|0.7639305553|0.763958896|0.7635492914|0.7637614126
2024-04-13 09:55:00|MATIC|1713002100|0.763823525|0.7642506692|0.7632165844|0.7632274089
2024-04-13 09:56:00|MATIC|1713002160|0.763185079|0.7635313036|0.7631054491|0.763206194
2024-04-13 09:57:00|MATIC|1713002220|0.7632064413|0.7633819281|0.7628942925|0.7631700712
2024-04-13 09:58:00|MATIC|1713002280|0.7630475201|0.7634021695|0.7628533352|0.7633915832
2024-04-13 09:59:00|MATIC|1713002340|0.7633859119|0.7639474107|0.7633598553|0.7639368043
2024-04-13 10:00:00|MATIC|1713002400|0.7638813453|0.7638813453|0.763611466|0.7637708166
2024-04-13 10:01:00|MATIC|1713002460|0.7637705857|0.7637705857|0.7617046912|0.7623617051
2024-04-13 10:02:00|MATIC|1713002520|0.7622849808|0.7635949112|0.7622301154|0.7635949112
2024-04-13 10:03:00|MATIC|1713002580|0.7637644123|0.7637644123|0.7621007987|0.7621291608
2024-04-13 10:04:00|MATIC|1713002640|0.7621319538|0.7623073986|0.7606875331|0.7608459241
2024-04-13 10:05:00|MATIC|1713002700|0.7608931899|0.7618086406|0.7608931899|0.761484033
2024-04-13 10:06:00|MATIC|1713002760|0.7614898272|0.7624876013|0.7613598648|0.7622634971
2024-04-13 10:07:00|MATIC|1713002820|0.7620365978|0.762197244|0.7614261215|0.7619482202
2024-04-13 10:08:00|MATIC|1713002880|0.7621107741|0.763226491|0.7621107741|0.7623888959
2024-04-13 10:09:00|MATIC|1713002940|0.7624644188|0.764856493|0.7624644188|0.7638543906
2024-04-13 10:10:00|MATIC|1713003000|0.763755131|0.7639176098|0.7634369512|0.7636039781
2024-04-13 10:11:00|MATIC|1713003060|0.763377442|0.7656218888|0.7633096715|0.7649321219
2024-04-13 10:12:00|MATIC|1713003120|0.7649191082|0.7655886367|0.7647524635|0.7647656402
2024-04-13 10:13:00|MATIC|1713003180|0.7647632212|0.7651211478|0.7647607959|0.7649418444
2024-04-13 10:14:00|MATIC|1713003240|0.7649618298|0.7650413869|0.7647196794|0.7649929056
2024-04-13 10:15:00|MATIC|1713003300|0.7649945987|0.7652319998|0.7649312759|0.7652029407
2024-04-13 10:16:00|MATIC|1713003360|0.7648469297|0.7653213116|0.7636361703|0.7637421724
2024-04-13 10:17:00|MATIC|1713003420|0.7637776769|0.7645500803|0.7637083148|0.7645500803
2024-04-13 10:18:00|MATIC|1713003480|0.7645714941|0.7650232054|0.7639887744|0.7650095521
2024-04-13 10:19:00|MATIC|1713003540|0.7649539963|0.76520198|0.7646290299|0.7646517799
2024-04-13 10:20:00|MATIC|1713003600|0.7646249121|0.7655701178|0.7646249121|0.76515167
2024-04-13 10:21:00|MATIC|1713003660|0.765121342|0.765121342|0.764478662|0.7649517331
2024-04-13 10:22:00|MATIC|1713003720|0.7649613229|0.7650098059|0.7644907264|0.764908426
2024-04-13 10:23:00|MATIC|1713003780|0.7649736335|0.7650628324|0.7646230406|0.7649670303
2024-04-13 10:24:00|MATIC|1713003840|0.7650966184|0.7659137439|0.7650733933|0.7655413008
2024-04-13 10:25:00|MATIC|1713003900|0.7654381827|0.7655784005|0.7650794434|0.7655784005
2024-04-13 10:26:00|MATIC|1713003960|0.7655300411|0.766011571|0.7649373249|0.7659670538
2024-04-13 10:27:00|MATIC|1713004020|0.7658839993|0.7659175202|0.7648110695|0.7648110695
2024-04-13 10:28:00|MATIC|1713004080|0.7649034064|0.76517682|0.7646577094|0.7650349833
2024-04-13 10:29:00|MATIC|1713004140|0.7649624874|0.7649951668|0.7646779938|0.7647474055
2024-04-13 10:30:00|MATIC|1713004200|0.7647518684|0.7648189706|0.7637614989|0.7642634267
2024-04-13 10:31:00|MATIC|1713004260|0.7643066342|0.7658066943|0.7642331103|0.7656802337
2024-04-13 10:32:00|MATIC|1713004320|0.7656815922|0.7668247075|0.7656815922|0.7668024912
2024-04-13 10:33:00|MATIC|1713004380|0.766726261|0.7670056344|0.7665242856|0.7668263148
2024-04-13 10:34:00|MATIC|1713004440|0.7668987885|0.767331721|0.7668987885|0.7670107236
2024-04-13 10:35:00|MATIC|1713004500|0.7669758287|0.7670282675|0.7658885286|0.7658885286
2024-04-13 10:36:00|MATIC|1713004560|0.7658339982|0.7662756984|0.7655550549|0.7662756984
2024-04-13 10:37:00|MATIC|1713004620|0.7662376243|0.7668402068|0.7662376243|0.7665972414
2024-04-13 10:38:00|MATIC|1713004680|0.7665975441|0.767228467|0.7665252331|0.767228467
2024-04-13 10:39:00|MATIC|1713004740|0.7673291632|0.7675256342|0.7665465542|0.7665465542
2024-04-13 10:40:00|MATIC|1713004800|0.7664295559|0.7667457231|0.7661606473|0.7661606473
2024-04-13 10:41:00|MATIC|1713004860|0.7658520669|0.7663671408|0.7658520669|0.7662816144
2024-04-13 10:42:00|MATIC|1713004920|0.7662818193|0.7671689458|0.7662818193|0.7671490148
2024-04-13 10:43:00|MATIC|1713004980|0.7671723149|0.7671723149|0.7664037993|0.7669014047
2024-04-13 10:44:00|MATIC|1713005040|0.766727034|0.7668629565|0.7665580132|0.7666611265
2024-04-13 10:45:00|MATIC|1713005100|0.7665206825|0.7666394833|0.7661858261|0.7666381326
2024-04-13 10:46:00|MATIC|1713005160|0.7666018593|0.767538441|0.7665565902|0.7671482639
2024-04-13 10:47:00|MATIC|1713005220|0.7671139949|0.7682580047|0.7671139949|0.7682502371
2024-04-13 10:48:00|MATIC|1713005280|0.7681711251|0.7684050394|0.7680982258|0.7682227287
2024-04-13 10:49:00|MATIC|1713005340|0.7682696729|0.7682696729|0.7676157387|0.7680221751
2024-04-13 10:50:00|MATIC|1713005400|0.7680185755|0.7683301326|0.7678126613|0.76788837
2024-04-13 10:51:00|MATIC|1713005460|0.7678831504|0.7691156607|0.7678347277|0.7685629954
2024-04-13 10:52:00|MATIC|1713005520|0.7685561681|0.7685561681|0.7674372731|0.767721295
2024-04-13 10:53:00|MATIC|1713005580|0.7677425232|0.7684227831|0.7670256866|0.7684227831
2024-04-13 10:54:00|MATIC|1713005640|0.7683804769|0.7683804769|0.7678208351|0.7681566265
2024-04-13 10:55:00|MATIC|1713005700|0.7681849178|0.7689217226|0.7680897726|0.7685288607
2024-04-13 10:56:00|MATIC|1713005760|0.7685364519|0.7687306931|0.7684055661|0.7687130632
2024-04-13 10:57:00|MATIC|1713005820|0.7687168816|0.7696075751|0.7687054038|0.7693872226
2024-04-13 10:58:00|MATIC|1713005880|0.7693739906|0.7697027948|0.7693739906|0.7696095953
2024-04-13 10:59:00|MATIC|1713005940|0.769560242|0.7696361148|0.7694536597|0.7696361148
2024-04-13 11:00:00|MATIC|1713006000|0.7696113452|0.7696662864|0.7687245724|0.7688821672
2024-04-13 11:01:00|MATIC|1713006060|0.7688282329|0.7689944317|0.7685746801|0.768769564
2024-04-13 11:02:00|MATIC|1713006120|0.7687434871|0.7697449872|0.7687434871|0.7695847394
2024-04-13 11:03:00|MATIC|1713006180|0.7695690043|0.769774029|0.769267567|0.7697421859
2024-04-13 11:04:00|MATIC|1713006240|0.7699807772|0.7701288681|0.7693873415|0.7695157461
2024-04-13 11:05:00|MATIC|1713006300|0.7696142149|0.7701594772|0.7696137344|0.7701513813
2024-04-13 11:06:00|MATIC|1713006360|0.7701528673|0.7714508143|0.7700999895|0.7712263
2024-04-13 11:07:00|MATIC|1713006420|0.771217864|0.772107481|0.771217864|0.7720918665
2024-04-13 11:08:00|MATIC|1713006480|0.7725794096|0.7738794264|0.7725250546|0.7737714861
2024-04-13 11:09:00|MATIC|1713006540|0.7737741848|0.7740863282|0.7733181998|0.7739969952
2024-04-13 11:10:00|MATIC|1713006600|0.7738637043|0.775000676|0.7738637043|0.7744557157
2024-04-13 11:11:00|MATIC|1713006660|0.77445082|0.7748944215|0.7739357375|0.7739833572
2024-04-13 11:12:00|MATIC|1713006720|0.7739741743|0.7740195736|0.7724341966|0.7724341966
2024-04-13 11:13:00|MATIC|1713006780|0.7724312025|0.7730160546|0.7714939967|0.7718583075
2024-04-13 11:14:00|MATIC|1713006840|0.7717539584|0.7718232822|0.7713698403|0.7716162607
2024-04-13 11:15:00|MATIC|1713006900|0.7716659806|0.7720764126|0.7716659806|0.7718404162
2024-04-13 11:16:00|MATIC|1713006960|0.7718312182|0.7726210013|0.7716788882|0.7726210013
2024-04-13 11:17:00|MATIC|1713007020|0.7726539888|0.7728216096|0.7717484727|0.7717734286
2024-04-13 11:18:00|MATIC|1713007080|0.7718006039|0.7722865822|0.7715140931|0.772244855
2024-04-13 11:19:00|MATIC|1713007140|0.7722271771|0.7728798987|0.7718419005|0.7718429216
2024-04-13 11:20:00|MATIC|1713007200|0.7718090705|0.7724794195|0.7718090705|0.7722679231
2024-04-13 11:21:00|MATIC|1713007260|0.7722614806|0.7723271502|0.7707560962|0.7708122816
2024-04-13 11:22:00|MATIC|1713007320|0.7708707247|0.7713701872|0.7706783988|0.7712508295
2024-04-13 11:23:00|MATIC|1713007380|0.7712517499|0.7716961142|0.7711477327|0.7716589215
2024-04-13 11:24:00|MATIC|1713007440|0.7717022725|0.7717022725|0.7700725976|0.7700725976
2024-04-13 11:25:00|MATIC|1713007500|0.7700701275|0.7704022369|0.7690366881|0.769279921
2024-04-13 11:26:00|MATIC|1713007560|0.7693349827|0.7693349827|0.7684565931|0.7684565931
2024-04-13 11:27:00|MATIC|1713007620|0.7684761735|0.7687944907|0.7682697999|0.768670441
2024-04-13 11:28:00|MATIC|1713007680|0.7684438475|0.7684883069|0.7672092481|0.7672385009
2024-04-13 11:29:00|MATIC|1713007740|0.7671971163|0.7672273358|0.7666110269|0.7667639215
2024-04-13 11:30:00|MATIC|1713007800|0.766816259|0.7668486297|0.7664414636|0.7664414636
2024-04-13 11:31:00|MATIC|1713007860|0.7664407406|0.767529968|0.7664377481|0.767529968
2024-04-13 11:32:00|MATIC|1713007920|0.7675299761|0.7681531709|0.7668929407|0.7673777043
2024-04-13 11:33:00|MATIC|1713007980|0.7673408871|0.7680479886|0.7672148446|0.7679692668
2024-04-13 11:34:00|MATIC|1713008040|0.7678833686|0.7680968766|0.767511233|0.7680562548
2024-04-13 11:35:00|MATIC|1713008100|0.7680837622|0.7686566065|0.7678338269|0.7679786282
2024-04-13 11:36:00|MATIC|1713008160|0.7679772043|0.7690208851|0.7679772043|0.7688736455
2024-04-13 11:37:00|MATIC|1713008220|0.7689264505|0.7692861285|0.7685741848|0.7687215042
2024-04-13 11:38:00|MATIC|1713008280|0.76868828|0.76868828|0.7681459606|0.7684474532
2024-04-13 11:39:00|MATIC|1713008340|0.7684533382|0.7684533382|0.7671608559|0.7673520919
2024-04-13 11:40:00|MATIC|1713008400|0.7674373093|0.7678965771|0.7674008021|0.7675760353
2024-04-13 11:41:00|MATIC|1713008460|0.7675689365|0.7676897018|0.7673974086|0.7673974086
2024-04-13 11:42:00|MATIC|1713008520|0.7673097404|0.7673097404|0.7667958418|0.7669225555
2024-04-13 11:43:00|MATIC|1713008580|0.7669245221|0.767515477|0.7667795144|0.7673560449
2024-04-13 11:44:00|MATIC|1713008640|0.7673282664|0.7675805685|0.7673020066|0.7674511752
2024-04-13 11:45:00|MATIC|1713008700|0.7674456606|0.7680493912|0.7674395125|0.7679039261
2024-04-13 11:46:00|MATIC|1713008760|0.7678780563|0.7678780563|0.7664231538|0.7664614929
2024-04-13 11:47:00|MATIC|1713008820|0.7664880843|0.7665036556|0.765057213|0.7654541051
2024-04-13 11:48:00|MATIC|1713008880|0.7654491199|0.7659860295|0.7648219904|0.7652841881
2024-04-13 11:49:00|MATIC|1713008940|0.7652907839|0.7658507083|0.7647571579|0.7649262713
2024-04-13 11:50:00|MATIC|1713009000|0.764727335|0.7650494089|0.7647269379|0.7650494089
2024-04-13 11:51:00|MATIC|1713009060|0.7650379185|0.7655507331|0.7648025479|0.7652047835
2024-04-13 11:52:00|MATIC|1713009120|0.7651002015|0.7651002015|0.7638271453|0.7640534543
2024-04-13 11:53:00|MATIC|1713009180|0.7640372457|0.7646249562|0.7640372457|0.7644831957
2024-04-13 11:54:00|MATIC|1713009240|0.7644443494|0.7644654082|0.7635059035|0.7635059035
2024-04-13 11:55:00|MATIC|1713009300|0.763536492|0.7635602458|0.7629898929|0.7631608786
2024-04-13 11:56:00|MATIC|1713009360|0.7634141536|0.7642905067|0.7631814305|0.7639858126
2024-04-13 11:57:00|MATIC|1713009420|0.7639756536|0.7643342071|0.7635230289|0.7642541878
2024-04-13 11:58:00|MATIC|1713009480|0.7642430168|0.76460483|0.7639413441|0.7639413441
2024-04-13 11:59:00|MATIC|1713009540|0.7639613544|0.7645468849|0.7639613544|0.764350772
2024-04-13 12:00:00|MATIC|1713009600|0.7643789868|0.7643789868|0.7641965502|0.7643441832
2024-04-13 12:01:00|MATIC|1713009660|0.7643339498|0.764934753|0.7641583263|0.7649040231
2024-04-13 12:02:00|MATIC|1713009720|0.7649583041|0.7651385662|0.7638497147|0.7639193106
2024-04-13 12:03:00|MATIC|1713009780|0.763982252|0.7646578221|0.7639783066|0.7646301057
2024-04-13 12:04:00|MATIC|1713009840|0.7645986648|0.7646687193|0.7638895039|0.7641970198
2024-04-13 12:05:00|MATIC|1713009900|0.7642345518|0.7646106765|0.7636888114|0.7646106765
2024-04-13 12:06:00|MATIC|1713009960|0.7646140378|0.7646222641|0.763785052|0.7642230941
2024-04-13 12:07:00|MATIC|1713010020|0.764224711|0.764224711|0.7633962903|0.7634411355
2024-04-13 12:08:00|MATIC|1713010080|0.7633939772|0.7633939772|0.7610806919|0.7615559671
2024-04-13 12:09:00|MATIC|1713010140|0.7615627791|0.7629834679|0.7615627791|0.7629690485
2024-04-13 12:10:00|MATIC|1713010200|0.7629699843|0.7631252035|0.762386342|0.7625013603
2024-04-13 12:11:00|MATIC|1713010260|0.7625002492|0.7626972738|0.7621116994|0.7622756977
2024-04-13 12:12:00|MATIC|1713010320|0.7622712854|0.7623941322|0.7620282733|0.7622923446
2024-04-13 12:13:00|MATIC|1713010380|0.7622183179|0.7622671787|0.7610469388|0.761138864
2024-04-13 12:14:00|MATIC|1713010440|0.7611649408|0.7619727225|0.7608901899|0.7619564593
2024-04-13 12:15:00|MATIC|1713010500|0.7619116287|0.7624812059|0.7616779071|0.761747476
2024-04-13 12:16:00|MATIC|1713010560|0.7617124998|0.7630857848|0.7616746549|0.7625705733
2024-04-13 12:17:00|MATIC|1713010620|0.7625653949|0.7632728023|0.7623740799|0.7628940606
2024-04-13 12:18:00|MATIC|1713010680|0.7629709791|0.7629709791|0.7619895107|0.7623204408
2024-04-13 12:19:00|MATIC|1713010740|0.7623670475|0.7624063851|0.7618059531|0.7618538993
2024-04-13 12:20:00|MATIC|1713010800|0.7618591586|0.7627332545|0.7617359476|0.7627332545
2024-04-13 12:21:00|MATIC|1713010860|0.7627665203|0.7641320575|0.7627665203|0.7641195737
2024-04-13 12:22:00|MATIC|1713010920|0.7641761257|0.7641761257|0.7634663651|0.7635504115
2024-04-13 12:23:00|MATIC|1713010980|0.7633818664|0.7637371298|0.7627974059|0.7628314678
2024-04-13 12:24:00|MATIC|1713011040|0.7628643002|0.7630662257|0.7623869587|0.7623869587
2024-04-13 12:25:00|MATIC|1713011100|0.7624310171|0.7626561526|0.7619256415|0.7626561526
2024-04-13 12:26:00|MATIC|1713011160|0.7626552028|0.7631741354|0.7624631358|0.7631369475
2024-04-13 12:27:00|MATIC|1713011220|0.7631009716|0.7635649873|0.7631009716|0.7635649873
2024-04-13 12:28:00|MATIC|1713011280|0.7635610872|0.7639499947|0.7635610872|0.7639338287
2024-04-13 12:29:00|MATIC|1713011340|0.7640423764|0.7640423764|0.763509482|0.7635133532
2024-04-13 12:30:00|MATIC|1713011400|0.7634691107|0.7635298713|0.763232164|0.7633198819
2024-04-13 12:31:00|MATIC|1713011460|0.7633236615|0.7647495636|0.7633236615|0.7645718489
2024-04-13 12:32:00|MATIC|1713011520|0.764411387|0.7651425944|0.7640875215|0.7649546508
2024-04-13 12:33:00|MATIC|1713011580|0.7649651506|0.765834921|0.7648473103|0.7658082599
2024-04-13 12:34:00|MATIC|1713011640|0.7658171958|0.7660021042|0.7653687693|0.7654188261
2024-04-13 12:35:00|MATIC|1713011700|0.7654234521|0.766166557|0.7648814716|0.7661258119
2024-04-13 12:36:00|MATIC|1713011760|0.7661208099|0.7719665486|0.7660198563|0.7719665486
2024-04-13 12:37:00|MATIC|1713011820|0.7725797323|0.7730943701|0.7712373915|0.7714018966
2024-04-13 12:38:00|MATIC|1713011880|0.7714241949|0.7725255828|0.7708727246|0.7708727246
2024-04-13 12:39:00|MATIC|1713011940|0.7707616833|0.7710640106|0.7701680904|0.7702229307
2024-04-13 12:40:00|MATIC|1713012000|0.7702191015|0.7702797913|0.7686453403|0.7688442717
2024-04-13 12:41:00|MATIC|1713012060|0.7690189202|0.7695242629|0.7684234633|0.7691701236
2024-04-13 12:42:00|MATIC|1713012120|0.769160449|0.769661347|0.7689277224|0.7695258477
2024-04-13 12:43:00|MATIC|1713012180|0.7694721174|0.7703096858|0.7693019879|0.7693019879
2024-04-13 12:44:00|MATIC|1713012240|0.7692964393|0.7692964393|0.7672023624|0.7678386888
2024-04-13 12:45:00|MATIC|1713012300|0.7679272702|0.768337565|0.7679272702|0.7680892426
2024-04-13 12:46:00|MATIC|1713012360|0.7680926999|0.7689494647|0.7676699554|0.768294925
2024-04-13 12:47:00|MATIC|1713012420|0.7683229461|0.7686418998|0.7674555809|0.7675385841
2024-04-13 12:48:00|MATIC|1713012480|0.7676549368|0.7677116194|0.7672038587|0.7672038587
2024-04-13 12:49:00|MATIC|1713012540|0.7671269846|0.7674561824|0.7668074767|0.7669099124
2024-04-13 12:50:00|MATIC|1713012600|0.766955038|0.7681945602|0.766955038|0.7681216213
2024-04-13 12:51:00|MATIC|1713012660|0.7681555828|0.7686305609|0.7672979212|0.7673269028
2024-04-13 12:52:00|MATIC|1713012720|0.7673234112|0.7684946874|0.7672952947|0.7682797398
2024-04-13 12:53:00|MATIC|1713012780|0.7682440167|0.7682440167|0.767756325|0.7681249003
2024-04-13 12:54:00|MATIC|1713012840|0.7682402471|0.7688245979|0.7682402471|0.7687850118
2024-04-13 12:55:00|MATIC|1713012900|0.7688449644|0.7690140415|0.7687382667|0.7689337189
2024-04-13 12:56:00|MATIC|1713012960|0.7689309612|0.7702725146|0.7689004351|0.7701332706
2024-04-13 12:57:00|MATIC|1713013020|0.7700643384|0.7701683649|0.7692894741|0.76956266
2024-04-13 12:58:00|MATIC|1713013080|0.7695831262|0.7695831262|0.7687482007|0.7691084818
2024-04-13 12:59:00|MATIC|1713013140|0.7691863663|0.7695443016|0.7688932374|0.7688957825
2024-04-13 13:00:00|MATIC|1713013200|0.7688288988|0.7688288988|0.7681663816|0.7683270788
2024-04-13 13:01:00|MATIC|1713013260|0.7683465113|0.7690171866|0.7681695915|0.7688379025
2024-04-13 13:02:00|MATIC|1713013320|0.7687314902|0.7687314902|0.7677416081|0.7677761481
2024-04-13 13:03:00|MATIC|1713013380|0.7678380721|0.7683251395|0.7676640101|0.7679109082
2024-04-13 13:04:00|MATIC|1713013440|0.7679109742|0.7687164011|0.7678422357|0.7687164011
2024-04-13 13:05:00|MATIC|1713013500|0.7687233141|0.7693766898|0.7687233141|0.7693184073
2024-04-13 13:06:00|MATIC|1713013560|0.7693688793|0.7703125453|0.7693688793|0.7694855998
2024-04-13 13:07:00|MATIC|1713013620|0.7695574412|0.7707023664|0.7695574412|0.7700494898
2024-04-13 13:08:00|MATIC|1713013680|0.7699533586|0.7702266713|0.7693074111|0.7702266713
2024-04-13 13:09:00|MATIC|1713013740|0.770322984|0.7704936417|0.7702270904|0.7702664912
2024-04-13 13:10:00|MATIC|1713013800|0.7702531658|0.7711655411|0.77012221|0.7707425493
2024-04-13 13:11:00|MATIC|1713013860|0.7707058673|0.7720952757|0.7705848445|0.7719016167
2024-04-13 13:12:00|MATIC|1713013920|0.7719180185|0.7719180185|0.7711084962|0.7711107517
2024-04-13 13:13:00|MATIC|1713013980|0.7711114315|0.7714927847|0.770548334|0.7714829785
2024-04-13 13:14:00|MATIC|1713014040|0.771544109|0.771544109|0.7705982275|0.7705982275
2024-04-13 13:15:00|MATIC|1713014100|0.7705725862|0.770709501|0.7703596004|0.7706755892
2024-04-13 13:16:00|MATIC|1713014160|0.7706326868|0.771014111|0.7706163533|0.7709974508
2024-04-13 13:17:00|MATIC|1713014220|0.7710367424|0.7717904364|0.7703930586|0.7716175826
2024-04-13 13:18:00|MATIC|1713014280|0.7715869795|0.7716124351|0.770963517|0.7714738233
2024-04-13 13:19:00|MATIC|1713014340|0.7716025321|0.7716069581|0.7711504573|0.7711799469
2024-04-13 13:20:00|MATIC|1713014400|0.7711752263|0.7712821969|0.7710924294|0.7711684711
2024-04-13 13:21:00|MATIC|1713014460|0.7712073579|0.7712623476|0.7704949138|0.7706384026
2024-04-13 13:22:00|MATIC|1713014520|0.7705239788|0.7705239788|0.7696666167|0.7702835889
2024-04-13 13:23:00|MATIC|1713014580|0.7702833019|0.7706550446|0.770257095|0.7705648425
2024-04-13 13:24:00|MATIC|1713014640|0.7704790745|0.7706070681|0.7702520464|0.7705998875
2024-04-13 13:25:00|MATIC|1713014700|0.7705960624|0.7705960624|0.7694906197|0.7695117242
2024-04-13 13:26:00|MATIC|1713014760|0.769541601|0.769541601|0.7686737586|0.7692422695
2024-04-13 13:27:00|MATIC|1713014820|0.7692341196|0.7692341196|0.7682073718|0.768300601
2024-04-13 13:28:00|MATIC|1713014880|0.7682575531|0.7682879011|0.7676018423|0.7679318879
2024-04-13 13:29:00|MATIC|1713014940|0.7679305945|0.7679566857|0.7671737451|0.7675263384
2024-04-13 13:30:00|MATIC|1713015000|0.7676750915|0.7685961067|0.7675820004|0.7685961067
2024-04-13 13:31:00|MATIC|1713015060|0.7685878858|0.7690022884|0.7677241676|0.7677241676
2024-04-13 13:32:00|MATIC|1713015120|0.7677680341|0.7678438302|0.7672505347|0.7673509782
2024-04-13 13:33:00|MATIC|1713015180|0.7673891676|0.7674689758|0.7669356911|0.7670226336
2024-04-13 13:34:00|MATIC|1713015240|0.7669936458|0.7670599439|0.7637392727|0.764258715
2024-04-13 13:35:00|MATIC|1713015300|0.7643488802|0.7658429617|0.7643185636|0.7655846487
2024-04-13 13:36:00|MATIC|1713015360|0.765612947|0.765612947|0.7646114473|0.76462014
2024-04-13 13:37:00|MATIC|1713015420|0.7646318254|0.7656899713|0.764573874|0.7654650526
2024-04-13 13:38:00|MATIC|1713015480|0.7654388985|0.766032262|0.7654136736|0.7657141147
2024-04-13 13:39:00|MATIC|1713015540|0.7657527015|0.765757689|0.7649023816|0.7651616818
2024-04-13 13:40:00|MATIC|1713015600|0.7651914367|0.7653439839|0.7648678898|0.7653435838
2024-04-13 13:41:00|MATIC|1713015660|0.7652649769|0.7657806485|0.7651823037|0.7656197735
2024-04-13 13:42:00|MATIC|1713015720|0.76558536|0.76558536|0.7643128065|0.7643128065
2024-04-13 13:43:00|MATIC|1713015780|0.7643080847|0.7644400476|0.7641466488|0.7641466488
2024-04-13 13:44:00|MATIC|1713015840|0.7641038012|0.764418495|0.7641038012|0.7642973612
2024-04-13 13:45:00|MATIC|1713015900|0.7641684078|0.764341075|0.7639906288|0.764127935
2024-04-13 13:46:00|MATIC|1713015960|0.7641195319|0.7649210279|0.7641186679|0.7645848006
2024-04-13 13:47:00|MATIC|1713016020|0.76461634|0.7658052971|0.76461634|0.7655057479
2024-04-13 13:48:00|MATIC|1713016080|0.7655018167|0.7656671102|0.7651312974|0.7654679582
2024-04-13 13:49:00|MATIC|1713016140|0.7654466682|0.7654466682|0.765007054|0.7653906424
2024-04-13 13:50:00|MATIC|1713016200|0.765428985|0.7660735211|0.765428985|0.7656469659
2024-04-13 13:51:00|MATIC|1713016260|0.7656424542|0.7664488678|0.7656067134|0.7661126907
2024-04-13 13:52:00|MATIC|1713016320|0.7660818329|0.7663494202|0.7656619548|0.7662507039
2024-04-13 13:53:00|MATIC|1713016380|0.7662405716|0.7662405716|0.7657181984|0.7662365307
2024-04-13 13:54:00|MATIC|1713016440|0.7662366737|0.7662366737|0.7656618968|0.7659084257
2024-04-13 13:55:00|MATIC|1713016500|0.7659488492|0.765951511|0.7645593984|0.7647237484
2024-04-13 13:56:00|MATIC|1713016560|0.7648777539|0.7655151009|0.7648725298|0.7653417237
2024-04-13 13:57:00|MATIC|1713016620|0.7653355155|0.7655580835|0.7652250499|0.7654646008
2024-04-13 13:58:00|MATIC|1713016680|0.7654694961|0.7655683457|0.7653569643|0.7654693965
2024-04-13 13:59:00|MATIC|1713016740|0.7652704678|0.7652975662|0.7648695997|0.7650547759
2024-04-13 14:00:00|MATIC|1713016800|0.7650884586|0.7651867236|0.764902526|0.7649789392
2024-04-13 14:01:00|MATIC|1713016860|0.7649791595|0.7654026046|0.7644836272|0.7644836272
2024-04-13 14:02:00|MATIC|1713016920|0.7644749983|0.7652719361|0.7644749983|0.765037046
2024-04-13 14:03:00|MATIC|1713016980|0.7650449421|0.7650449421|0.7645812706|0.7648599911
2024-04-13 14:04:00|MATIC|1713017040|0.7648150343|0.7649127396|0.7628870709|0.7629203648
2024-04-13 14:05:00|MATIC|1713017100|0.7629697277|0.7629697277|0.7622085551|0.7623508375
2024-04-13 14:06:00|MATIC|1713017160|0.7623474206|0.7627920266|0.7622516198|0.762327324
2024-04-13 14:07:00|MATIC|1713017220|0.7623999425|0.7633015736|0.762152896|0.7632870393
2024-04-13 14:08:00|MATIC|1713017280|0.763457792|0.76443912|0.763457792|0.7638464454
2024-04-13 14:09:00|MATIC|1713017340|0.7638507798|0.7641300922|0.7635396367|0.763639787
2024-04-13 14:10:00|MATIC|1713017400|0.7636306651|0.7636653603|0.7632218524|0.7633644539
2024-04-13 14:11:00|MATIC|1713017460|0.7632822901|0.763293508|0.7627071465|0.7630958841
2024-04-13 14:12:00|MATIC|1713017520|0.763102502|0.7634054251|0.7628013251|0.7632361237
2024-04-13 14:13:00|MATIC|1713017580|0.7632777712|0.7635242489|0.7630420617|0.7635242489
2024-04-13 14:14:00|MATIC|1713017640|0.7635259583|0.7636263159|0.7632469363|0.7633152416
2024-04-13 14:15:00|MATIC|1713017700|0.7632957308|0.7637555102|0.7632905203|0.7636987143
2024-04-13 14:16:00|MATIC|1713017760|0.7636613545|0.7640464622|0.7633303694|0.7638788005
2024-04-13 14:17:00|MATIC|1713017820|0.7639164363|0.7639714213|0.7625163671|0.7625330325
2024-04-13 14:18:00|MATIC|1713017880|0.762625303|0.7635618257|0.7623995402|0.7634802551
2024-04-13 14:19:00|MATIC|1713017940|0.7634881215|0.7634881215|0.7620988539|0.7621006882
2024-04-13 14:20:00|MATIC|1713018000|0.7620083773|0.7620159646|0.7614228586|0.7616669554
2024-04-13 14:21:00|MATIC|1713018060|0.7616313494|0.7616916587|0.7611107604|0.7616916587
2024-04-13 14:22:00|MATIC|1713018120|0.7617250021|0.7625625238|0.7616920032|0.7625625238
2024-04-13 14:23:00|MATIC|1713018180|0.7625850381|0.7642111792|0.7625850381|0.7638675025
2024-04-13 14:24:00|MATIC|1713018240|0.7638147584|0.7640889034|0.7635793079|0.7635793079
2024-04-13 14:25:00|MATIC|1713018300|0.7635312532|0.7635376504|0.7623178018|0.7623178018
2024-04-13 14:26:00|MATIC|1713018360|0.7622866115|0.7630405131|0.7620195334|0.7629631129
2024-04-13 14:27:00|MATIC|1713018420|0.7629227093|0.7629305866|0.7626014406|0.7626770072
2024-04-13 14:28:00|MATIC|1713018480|0.7625966465|0.7629678838|0.7625620109|0.7629678838
2024-04-13 14:29:00|MATIC|1713018540|0.7630699777|0.7631215597|0.7623017488|0.7624419471
2024-04-13 14:30:00|MATIC|1713018600|0.7624956896|0.7625461872|0.7621942206|0.762411145
2024-04-13 14:31:00|MATIC|1713018660|0.7624257176|0.7624575585|0.7614192616|0.7614787493
2024-04-13 14:32:00|MATIC|1713018720|0.7615235976|0.7615235976|0.760504679|0.7613323769
2024-04-13 14:33:00|MATIC|1713018780|0.7613404606|0.7613404606|0.7596221847|0.7597015257
2024-04-13 14:34:00|MATIC|1713018840|0.759744882|0.7605057368|0.759744882|0.7604350276
2024-04-13 14:35:00|MATIC|1713018900|0.7604275049|0.7605006929|0.7598684469|0.7599425862
2024-04-13 14:36:00|MATIC|1713018960|0.7600010034|0.7601629933|0.7587270911|0.7593411036
2024-04-13 14:37:00|MATIC|1713019020|0.7593097835|0.7596879839|0.7585356979|0.7588675872
2024-04-13 14:38:00|MATIC|1713019080|0.7588706239|0.7600749698|0.7586868269|0.7597717681
2024-04-13 14:39:00|MATIC|1713019140|0.7597877767|0.7597878745|0.7590985039|0.7594665763
2024-04-13 14:40:00|MATIC|1713019200|0.7596734903|0.7596734903|0.7579244918|0.7581496976
2024-04-13 14:41:00|MATIC|1713019260|0.7580973178|0.7588257001|0.7580973178|0.7583553898
2024-04-13 14:42:00|MATIC|1713019320|0.7585580297|0.7598543864|0.7585580297|0.759783215
2024-04-13 14:43:00|MATIC|1713019380|0.7598691765|0.7598691765|0.7587180898|0.7587515997
2024-04-13 14:44:00|MATIC|1713019440|0.7587847587|0.7589692545|0.7584328992|0.7589405727
2024-04-13 14:45:00|MATIC|1713019500|0.7588923418|0.7589756926|0.7585799784|0.758943954
2024-04-13 14:46:00|MATIC|1713019560|0.758954853|0.7591427806|0.7577524266|0.7577524266
2024-04-13 14:47:00|MATIC|1713019620|0.7576259688|0.7589221039|0.7576259688|0.7587109088
2024-04-13 14:48:00|MATIC|1713019680|0.7586572895|0.760760666|0.7586572895|0.7600287465
2024-04-13 14:49:00|MATIC|1713019740|0.7601370199|0.7605341309|0.7599674316|0.7602114587
2024-04-13 14:50:00|MATIC|1713019800|0.7600869842|0.7600869842|0.7594705012|0.7595059272
2024-04-13 14:51:00|MATIC|1713019860|0.7593778539|0.759749877|0.7589494266|0.759749877
2024-04-13 14:52:00|MATIC|1713019920|0.7597832917|0.7598801862|0.7594762556|0.759866362
2024-04-13 14:53:00|MATIC|1713019980|0.7598643025|0.7598643025|0.7588155176|0.7589259444
2024-04-13 14:54:00|MATIC|1713020040|0.7586634559|0.7586702654|0.755850185|0.7566470658
2024-04-13 14:55:00|MATIC|1713020100|0.7568346115|0.7576322796|0.7564363161|0.7576322796
2024-04-13 14:56:00|MATIC|1713020160|0.7576417668|0.7586132768|0.7576417668|0.7581975076
2024-04-13 14:57:00|MATIC|1713020220|0.7582181924|0.7590756453|0.7582181924|0.7589472948
2024-04-13 14:58:00|MATIC|1713020280|0.758920316|0.75977064|0.7589135263|0.7593206288
2024-04-13 14:59:00|MATIC|1713020340|0.7593255082|0.7594410511|0.7584995347|0.7585218888
2024-04-13 15:00:00|MATIC|1713020400|0.7585992739|0.7591146367|0.7583280079|0.7590173742
2024-04-13 15:01:00|MATIC|1713020460|0.7590420028|0.7593621116|0.7580500441|0.7581549167
2024-04-13 15:02:00|MATIC|1713020520|0.758209098|0.7586534673|0.7578982113|0.7586435317
2024-04-13 15:03:00|MATIC|1713020580|0.7587060615|0.7590664629|0.7586302869|0.7586302869
2024-04-13 15:04:00|MATIC|1713020640|0.7583585532|0.7583585532|0.7571872099|0.757817013
2024-04-13 15:05:00|MATIC|1713020700|0.7578471162|0.75846184|0.7577716292|0.7578140247
2024-04-13 15:06:00|MATIC|1713020760|0.7577469901|0.7583341361|0.7575784727|0.7577013429
2024-04-13 15:07:00|MATIC|1713020820|0.757738418|0.7586429418|0.7577049577|0.7586185121
2024-04-13 15:08:00|MATIC|1713020880|0.7585073296|0.75933771|0.7584712244|0.7588424412
2024-04-13 15:09:00|MATIC|1713020940|0.7587893671|0.7587893671|0.7576682178|0.7579931306
2024-04-13 15:10:00|MATIC|1713021000|0.7580332051|0.7580332051|0.7572288487|0.7574778089
2024-04-13 15:11:00|MATIC|1713021060|0.7574731623|0.7574731623|0.7555159315|0.7566071087
2024-04-13 15:12:00|MATIC|1713021120|0.756605564|0.7569655421|0.7561655023|0.7561746901
2024-04-13 15:13:00|MATIC|1713021180|0.7559529367|0.7567502375|0.7558395989|0.7567381218
2024-04-13 15:14:00|MATIC|1713021240|0.756741907|0.7569992559|0.7564799606|0.7568004727
2024-04-13 15:15:00|MATIC|1713021300|0.7568004956|0.7571271693|0.7562922194|0.7562922194
2024-04-13 15:16:00|MATIC|1713021360|0.7562769299|0.7580590451|0.7562715387|0.7576177978
2024-04-13 15:17:00|MATIC|1713021420|0.7576002958|0.7582739499|0.7573539315|0.7582729121
2024-04-13 15:18:00|MATIC|1713021480|0.7582950015|0.7598312699|0.7582528768|0.7595545638
2024-04-13 15:19:00|MATIC|1713021540|0.7596924026|0.7601103508|0.7596731309|0.7601103508
2024-04-13 15:20:00|MATIC|1713021600|0.760103428|0.7605499152|0.7600257723|0.7605066681
2024-04-13 15:21:00|MATIC|1713021660|0.7604951627|0.7617074488|0.7603684449|0.7616399723
2024-04-13 15:22:00|MATIC|1713021720|0.7617115534|0.7623733955|0.7613325844|0.761883308
2024-04-13 15:23:00|MATIC|1713021780|0.7618271938|0.761983958|0.7611065603|0.761983958
2024-04-13 15:24:00|MATIC|1713021840|0.7620807347|0.7625082834|0.7620807347|0.7624697917
2024-04-13 15:25:00|MATIC|1713021900|0.7624807027|0.7625368344|0.7621155235|0.7624329813
2024-04-13 15:26:00|MATIC|1713021960|0.7624810254|0.7628268375|0.7623362688|0.76278657
2024-04-13 15:27:00|MATIC|1713022020|0.7628633772|0.764373629|0.7628633772|0.764343421
2024-04-13 15:28:00|MATIC|1713022080|0.7643432952|0.7652523983|0.7638508274|0.7652523983
2024-04-13 15:29:00|MATIC|1713022140|0.7653726826|0.7656328453|0.765085535|0.765085535
2024-04-13 15:30:00|MATIC|1713022200|0.7650370476|0.7681171516|0.7650304367|0.7679706033
2024-04-13 15:31:00|MATIC|1713022260|0.7679239621|0.768092979|0.7669834421|0.768092979
2024-04-13 15:32:00|MATIC|1713022320|0.7681919391|0.7681919391|0.7666162194|0.7666493127
2024-04-13 15:33:00|MATIC|1713022380|0.7666586564|0.7666586564|0.7659226127|0.7664944414
2024-04-13 15:34:00|MATIC|1713022440|0.7664470217|0.7666726527|0.7653531245|0.765666968
2024-04-13 15:35:00|MATIC|1713022500|0.7657166426|0.7658382867|0.7648710601|0.7650473224
2024-04-13 15:36:00|MATIC|1713022560|0.7650434913|0.7650507245|0.7638986862|0.7638986862
2024-04-13 15:37:00|MATIC|1713022620|0.7638426453|0.7641228924|0.7636230586|0.7641228924
2024-04-13 15:38:00|MATIC|1713022680|0.7641391399|0.7647390323|0.7640123656|0.7645906592
2024-04-13 15:39:00|MATIC|1713022740|0.7645457079|0.7645457079|0.7633783325|0.7634363164
2024-04-13 15:40:00|MATIC|1713022800|0.7634273028|0.7636513016|0.7629428591|0.7636513016
2024-04-13 15:41:00|MATIC|1713022860|0.7636600016|0.7640546962|0.7626065514|0.7628445025
2024-04-13 15:42:00|MATIC|1713022920|0.7627210767|0.7628603635|0.7619858102|0.7619858102
2024-04-13 15:43:00|MATIC|1713022980|0.7620095351|0.7625678624|0.7619232995|0.7625552735
2024-04-13 15:44:00|MATIC|1713023040|0.7626440341|0.7633459111|0.7625933287|0.762858516
2024-04-13 15:45:00|MATIC|1713023100|0.7628540459|0.7628540459|0.7623103613|0.7626470676
2024-04-13 15:46:00|MATIC|1713023160|0.7625929594|0.7636593795|0.7625929594|0.7630808313
2024-04-13 15:47:00|MATIC|1713023220|0.7628002799|0.7628002799|0.7621390919|0.7621579872
2024-04-13 15:48:00|MATIC|1713023280|0.7621916367|0.7621946841|0.7607421306|0.7609567283
2024-04-13 15:49:00|MATIC|1713023340|0.760957341|0.7610007926|0.7600030248|0.7604007593
2024-04-13 15:50:00|MATIC|1713023400|0.7604027042|0.7605204781|0.7593899572|0.7594754195
2024-04-13 15:51:00|MATIC|1713023460|0.7595220917|0.7596702422|0.7585229926|0.7585844383
2024-04-13 15:52:00|MATIC|1713023520|0.7585793769|0.7594583131|0.7585063812|0.7591172688
2024-04-13 15:53:00|MATIC|1713023580|0.7592531914|0.7594674997|0.7581716312|0.7583892198
2024-04-13 15:54:00|MATIC|1713023640|0.7583882119|0.7585102605|0.7577274917|0.7577274917
2024-04-13 15:55:00|MATIC|1713023700|0.7576728977|0.7576928553|0.7571791713|0.7571791713
2024-04-13 15:56:00|MATIC|1713023760|0.757011803|0.7573289636|0.7562758417|0.7562758417
2024-04-13 15:57:00|MATIC|1713023820|0.7562466302|0.7565071074|0.7557157597|0.7562169932
2024-04-13 15:58:00|MATIC|1713023880|0.7561450107|0.7562481506|0.7556513568|0.7560929153
2024-04-13 15:59:00|MATIC|1713023940|0.7560940505|0.7561252893|0.7554499499|0.7554499499
2024-04-13 16:00:00|MATIC|1713024000|0.7552971388|0.7555478744|0.7551316791|0.7554759116
2024-04-13 16:01:00|MATIC|1713024060|0.7554936766|0.7555364073|0.7546109644|0.7546309963
2024-04-13 16:02:00|MATIC|1713024120|0.7546384621|0.7571173756|0.7546384621|0.7561199533
2024-04-13 16:03:00|MATIC|1713024180|0.7563677904|0.7574654035|0.7563459145|0.756977063
2024-04-13 16:04:00|MATIC|1713024240|0.7568395627|0.7569420297|0.7564081117|0.7564081117
2024-04-13 16:05:00|MATIC|1713024300|0.7563811007|0.7568406227|0.7539680297|0.7539680297
2024-04-13 16:06:00|MATIC|1713024360|0.7540101587|0.75432014|0.7499569236|0.7509737629
2024-04-13 16:07:00|MATIC|1713024420|0.7508694962|0.7527338979|0.7498699699|0.7504209162
2024-04-13 16:08:00|MATIC|1713024480|0.7501636846|0.7511030409|0.7493558718|0.7498541357
2024-04-13 16:09:00|MATIC|1713024540|0.7501189349|0.75171002|0.7500199726|0.7500199726
2024-04-13 16:10:00|MATIC|1713024600|0.7498331755|0.7510738234|0.7486620199|0.7502469574
2024-04-13 16:11:00|MATIC|1713024660|0.7502441326|0.7515714452|0.7502441326|0.7510038101
2024-04-13 16:12:00|MATIC|1713024720|0.7509334901|0.7514431921|0.7503877711|0.7508701691
2024-04-13 16:13:00|MATIC|1713024780|0.7509113235|0.7509537568|0.7483366014|0.7485351679
2024-04-13 16:14:00|MATIC|1713024840|0.7487169461|0.7489321467|0.7467956645|0.747559398
2024-04-13 16:15:00|MATIC|1713024900|0.7484732207|0.749138098|0.7474041508|0.7482768941
2024-04-13 16:16:00|MATIC|1713024960|0.7482683031|0.7491971124|0.748254448|0.748254448
2024-04-13 16:17:00|MATIC|1713025020|0.7482437792|0.7497386602|0.7478912498|0.7496445349
2024-04-13 16:18:00|MATIC|1713025080|0.74975908|0.7509441366|0.7491504983|0.7503516726
2024-04-13 16:19:00|MATIC|1713025140|0.7505011921|0.7510017157|0.7498982119|0.7507037545
2024-04-13 16:20:00|MATIC|1713025200|0.750720291|0.7508110222|0.7495898722|0.7499280583
2024-04-13 16:21:00|MATIC|1713025260|0.7501983673|0.7501983673|0.7482571875|0.7493030443
2024-04-13 16:22:00|MATIC|1713025320|0.7495955293|0.7495955293|0.7460408987|0.7469270848
2024-04-13 16:23:00|MATIC|1713025380|0.7472414252|0.7477344777|0.7456958412|0.7458150237
2024-04-13 16:24:00|MATIC|1713025440|0.7457095583|0.7463599785|0.7451629722|0.7457884083
2024-04-13 16:25:00|MATIC|1713025500|0.7460097911|0.7460097911|0.7431718342|0.7451076774
2024-04-13 16:26:00|MATIC|1713025560|0.7450362828|0.7468116901|0.7447937902|0.7447937902
2024-04-13 16:27:00|MATIC|1713025620|0.745129589|0.7460996852|0.7445564214|0.7450023905
2024-04-13 16:28:00|MATIC|1713025680|0.744955448|0.7450245436|0.7438367858|0.7441680461
2024-04-13 16:29:00|MATIC|1713025740|0.7440885328|0.7456158476|0.7438939393|0.7452634482
2024-04-13 16:30:00|MATIC|1713025800|0.7450039467|0.7450039467|0.7439413864|0.7439413864
2024-04-13 16:31:00|MATIC|1713025860|0.7439273292|0.7463124491|0.7436350862|0.7460988334
2024-04-13 16:32:00|MATIC|1713025920|0.7461836288|0.7482104185|0.7461836288|0.7477084241
2024-04-13 16:33:00|MATIC|1713025980|0.7477226437|0.7481643875|0.7465257642|0.7468571563
2024-04-13 16:34:00|MATIC|1713026040|0.746789268|0.747949363|0.7465336715|0.747949363
2024-04-13 16:35:00|MATIC|1713026100|0.7479778268|0.7493124706|0.7479778268|0.7487922822
2024-04-13 16:36:00|MATIC|1713026160|0.7486834655|0.7487605773|0.7477410959|0.748206371
2024-04-13 16:37:00|MATIC|1713026220|0.748209314|0.7482234031|0.7468977225|0.7478370069
2024-04-13 16:38:00|MATIC|1713026280|0.7479979354|0.7491265398|0.7478647963|0.7485919213
2024-04-13 16:39:00|MATIC|1713026340|0.748726544|0.748726544|0.7477758081|0.7480099736
2024-04-13 16:40:00|MATIC|1713026400|0.7478915807|0.7481607568|0.7472087356|0.7481242433
2024-04-13 16:41:00|MATIC|1713026460|0.7480399299|0.7488823052|0.7480399299|0.7488823052
2024-04-13 16:42:00|MATIC|1713026520|0.7489022973|0.7491221924|0.7474408188|0.7474408188
2024-04-13 16:43:00|MATIC|1713026580|0.7473544304|0.7476862848|0.7449907435|0.7453387778
2024-04-13 16:44:00|MATIC|1713026640|0.7453977024|0.7464462699|0.7451385315|0.7463662964
2024-04-13 16:45:00|MATIC|1713026700|0.7463834622|0.7463834622|0.7451675974|0.7454993518
2024-04-13 16:46:00|MATIC|1713026760|0.7454604531|0.7454604531|0.740826131|0.7418537564
2024-04-13 16:47:00|MATIC|1713026820|0.7420737646|0.7429362201|0.7411856498|0.7428051308
2024-04-13 16:48:00|MATIC|1713026880|0.7426201789|0.744078989|0.7426201789|0.7431968247
2024-04-13 16:49:00|MATIC|1713026940|0.7430737046|0.7437979016|0.7425316757|0.7428626196
2024-04-13 16:50:00|MATIC|1713027000|0.7429590479|0.7429590479|0.7403191765|0.740702176
2024-04-13 16:51:00|MATIC|1713027060|0.7407532399|0.7425500554|0.7407532399|0.7421699743
2024-04-13 16:52:00|MATIC|1713027120|0.7424580547|0.7429773655|0.741876349|0.741876349
2024-04-13 16:53:00|MATIC|1713027180|0.7418699713|0.742318877|0.7390854614|0.7393780932
2024-04-13 16:54:00|MATIC|1713027240|0.7393925746|0.7420779531|0.7393267671|0.7418524498
2024-04-13 16:55:00|MATIC|1713027300|0.7418164043|0.7423442494|0.7403058495|0.7407301704
2024-04-13 16:56:00|MATIC|1713027360|0.7407429649|0.7407429649|0.737566292|0.7376706736
2024-04-13 16:57:00|MATIC|1713027420|0.7380363378|0.7392804614|0.7373460789|0.7375505568
2024-04-13 16:58:00|MATIC|1713027480|0.7376106083|0.7399437666|0.7375466178|0.7386934533
2024-04-13 16:59:00|MATIC|1713027540|0.7386078885|0.7396969769|0.7379522278|0.739200929
2024-04-13 17:00:00|MATIC|1713027600|0.7392556138|0.7398609836|0.7392422548|0.7398609836
2024-04-13 17:01:00|MATIC|1713027660|0.7397225795|0.7400361273|0.7370273332|0.73721209
2024-04-13 17:02:00|MATIC|1713027720|0.7370530594|0.7370825716|0.7321678234|0.7361289748
2024-04-13 17:03:00|MATIC|1713027780|0.736084393|0.7389126139|0.7354482129|0.7367554869
2024-04-13 17:04:00|MATIC|1713027840|0.7371908227|0.7390568436|0.7370551024|0.7381872782
2024-04-13 17:05:00|MATIC|1713027900|0.737836301|0.737836301|0.7338682907|0.7357254689
2024-04-13 17:06:00|MATIC|1713027960|0.7357866705|0.7363400715|0.7328571656|0.7329007394
2024-04-13 17:07:00|MATIC|1713028020|0.7329159186|0.734239268|0.730956034|0.734239268
2024-04-13 17:08:00|MATIC|1713028080|0.7338905856|0.735199183|0.732205778|0.7327126932
2024-04-13 17:09:00|MATIC|1713028140|0.7325640108|0.7330691717|0.7314667545|0.7320049664
2024-04-13 17:10:00|MATIC|1713028200|0.7324129883|0.7330172813|0.7300849769|0.7306058172
2024-04-13 17:11:00|MATIC|1713028260|0.7305946606|0.7311418632|0.7295762439|0.7303381801
2024-04-13 17:12:00|MATIC|1713028320|0.7303340121|0.7333130429|0.7297267517|0.7331828086
2024-04-13 17:13:00|MATIC|1713028380|0.7337268733|0.7349711834|0.7323394118|0.7323394118
2024-04-13 17:14:00|MATIC|1713028440|0.7325452197|0.7327793218|0.7309423915|0.7310208368
2024-04-13 17:15:00|MATIC|1713028500|0.7310627334|0.731212234|0.7251520796|0.72598569
2024-04-13 17:16:00|MATIC|1713028560|0.7264327213|0.730528175|0.726153795|0.7267703634
2024-04-13 17:17:00|MATIC|1713028620|0.7266751251|0.7269015791|0.7233536346|0.7264278296
2024-04-13 17:18:00|MATIC|1713028680|0.7268602659|0.7288782911|0.724654477|0.7277674318
2024-04-13 17:19:00|MATIC|1713028740|0.7278729135|0.7306466347|0.7276740001|0.7278656883
2024-04-13 17:20:00|MATIC|1713028800|0.7280760506|0.7286886746|0.7257586239|0.7276897744
2024-04-13 17:21:00|MATIC|1713028860|0.7279433975|0.7294886729|0.7265935526|0.7284236773
2024-04-13 17:22:00|MATIC|1713028920|0.7288824894|0.7293659582|0.7278589464|0.728943893
2024-04-13 17:23:00|MATIC|1713028980|0.7293042366|0.7294076379|0.7264795959|0.7268752261
2024-04-13 17:24:00|MATIC|1713029040|0.7269163516|0.7269163516|0.7247880876|0.726371373
2024-04-13 17:25:00|MATIC|1713029100|0.7260570647|0.7265962534|0.7240800541|0.7251381012
2024-04-13 17:26:00|MATIC|1713029160|0.7250898198|0.7254524937|0.7206110859|0.7207193376
2024-04-13 17:27:00|MATIC|1713029220|0.72129886|0.7237799501|0.720062728|0.7217438525
2024-04-13 17:28:00|MATIC|1713029280|0.7219109357|0.7224931553|0.7181897298|0.7188624909
2024-04-13 17:29:00|MATIC|1713029340|0.7187099008|0.719734046|0.715472097|0.7163100555
2024-04-13 17:30:00|MATIC|1713029400|0.7158341141|0.7184120446|0.7148875733|0.7184120446
2024-04-13 17:31:00|MATIC|1713029460|0.7182951439|0.7217518322|0.718196633|0.7207734798
2024-04-13 17:32:00|MATIC|1713029520|0.7208131365|0.7235113727|0.7206542405|0.721307668
2024-04-13 17:33:00|MATIC|1713029580|0.7214996521|0.7234349241|0.7199930934|0.7226865727
2024-04-13 17:34:00|MATIC|1713029640|0.7226241463|0.7228936243|0.7211291728|0.7222985163
2024-04-13 17:35:00|MATIC|1713029700|0.7223590393|0.7238316532|0.7223590393|0.7231019956
2024-04-13 17:36:00|MATIC|1713029760|0.723011644|0.723011644|0.7197400664|0.7198229924
2024-04-13 17:37:00|MATIC|1713029820|0.719451979|0.719451979|0.7142770037|0.7146543541
2024-04-13 17:38:00|MATIC|1713029880|0.7143314076|0.7152541557|0.7113979606|0.712945053
2024-04-13 17:39:00|MATIC|1713029940|0.7134049741|0.7149478652|0.7106967239|0.7118769696
2024-04-13 17:40:00|MATIC|1713030000|0.7118152058|0.712763295|0.704670154|0.7076748638
2024-04-13 17:41:00|MATIC|1713030060|0.7086202868|0.7129440776|0.7059864603|0.7069848833
2024-04-13 17:42:00|MATIC|1713030120|0.7059466094|0.7108194817|0.7049137088|0.7085429847
2024-04-13 17:43:00|MATIC|1713030180|0.7088781775|0.710507771|0.7064549936|0.7088372125
2024-04-13 17:44:00|MATIC|1713030240|0.7088810431|0.7122096481|0.7087544698|0.7107762004
2024-04-13 17:45:00|MATIC|1713030300|0.7106849913|0.7126668415|0.7095116603|0.7126668415
2024-04-13 17:46:00|MATIC|1713030360|0.7127380001|0.7130579153|0.708821769|0.7088374976
2024-04-13 17:47:00|MATIC|1713030420|0.7090411765|0.7095463273|0.7062577871|0.7095463273
2024-04-13 17:48:00|MATIC|1713030480|0.7096827907|0.7160090178|0.7096827907|0.7146207261
2024-04-13 17:49:00|MATIC|1713030540|0.7143343543|0.7157249606|0.7141355031|0.7142797639
2024-04-13 17:50:00|MATIC|1713030600|0.714321664|0.7163312572|0.7138022635|0.7163312572
2024-04-13 17:51:00|MATIC|1713030660|0.7164609547|0.7170978624|0.7156942865|0.7170823254
2024-04-13 17:52:00|MATIC|1713030720|0.7171590618|0.7186440063|0.7160447972|0.7170314148
2024-04-13 17:53:00|MATIC|1713030780|0.7170273907|0.7181251929|0.7159464654|0.7162776119
2024-04-13 17:54:00|MATIC|1713030840|0.7157685304|0.7191028738|0.7154652719|0.7183698154
2024-04-13 17:55:00|MATIC|1713030900|0.7179806503|0.7186911058|0.7165268728|0.7168607024
2024-04-13 17:56:00|MATIC|1713030960|0.7168584944|0.7168584944|0.7131645719|0.7139656404
2024-04-13 17:57:00|MATIC|1713031020|0.7140437681|0.7140437681|0.7113642517|0.712908142
2024-04-13 17:58:00|MATIC|1713031080|0.7126943028|0.7126943028|0.7105476838|0.7110992072
2024-04-13 17:59:00|MATIC|1713031140|0.7110863943|0.711851347|0.7099159439|0.710748143
2024-04-13 18:00:00|MATIC|1713031200|0.7108699561|0.7116382369|0.7096370326|0.7115946038
2024-04-13 18:01:00|MATIC|1713031260|0.7115581235|0.7147645208|0.7104909746|0.7135861891
2024-04-13 18:02:00|MATIC|1713031320|0.7131216968|0.7136397509|0.7094717499|0.7103165959
2024-04-13 18:03:00|MATIC|1713031380|0.7102068519|0.7112680079|0.7092387738|0.7108079386
2024-04-13 18:04:00|MATIC|1713031440|0.7107565634|0.7120523248|0.7094260472|0.7106975286
2024-04-13 18:05:00|MATIC|1713031500|0.710515558|0.710515558|0.7089016008|0.7089016008
2024-04-13 18:06:00|MATIC|1713031560|0.7089390008|0.7089390008|0.7056483191|0.7069852893
2024-04-13 18:07:00|MATIC|1713031620|0.7069898445|0.7074610471|0.7042724025|0.7074610471
2024-04-13 18:08:00|MATIC|1713031680|0.7074329805|0.7109360534|0.7046921064|0.705265157
2024-04-13 18:09:00|MATIC|1713031740|0.7050665902|0.7050665902|0.7037872242|0.7043434902
2024-04-13 18:10:00|MATIC|1713031800|0.7044942638|0.7060321041|0.7032765879|0.705566808
2024-04-13 18:11:00|MATIC|1713031860|0.7056511299|0.7089994385|0.705308627|0.7082018132
2024-04-13 18:12:00|MATIC|1713031920|0.7078343758|0.7085033937|0.706736288|0.7085033937
2024-04-13 18:13:00|MATIC|1713031980|0.7084439457|0.7110903822|0.7084439457|0.7108662701
2024-04-13 18:14:00|MATIC|1713032040|0.7107573772|0.7112190369|0.7091424476|0.7109117828
2024-04-13 18:15:00|MATIC|1713032100|0.7111331065|0.713001804|0.7111331065|0.712662987
2024-04-13 18:16:00|MATIC|1713032160|0.7128060418|0.7150461098|0.7128060418|0.7147079487
2024-04-13 18:17:00|MATIC|1713032220|0.7145742725|0.7169576802|0.7145742725|0.7164278396
2024-04-13 18:18:00|MATIC|1713032280|0.7161711422|0.718177383|0.7156745772|0.7174083653
2024-04-13 18:19:00|MATIC|1713032340|0.7173259457|0.7192313205|0.716572045|0.7185744093
2024-04-13 18:20:00|MATIC|1713032400|0.7185713501|0.7195471266|0.7181430162|0.7183605131
2024-04-13 18:21:00|MATIC|1713032460|0.7178871047|0.7187889215|0.7170748997|0.7184691718
2024-04-13 18:22:00|MATIC|1713032520|0.7179929111|0.7196742601|0.7175128061|0.719547083
2024-04-13 18:23:00|MATIC|1713032580|0.7194567425|0.7204000071|0.7184315683|0.7189311907
2024-04-13 18:24:00|MATIC|1713032640|0.7188734509|0.7194393186|0.7181326913|0.7185546701
2024-04-13 18:25:00|MATIC|1713032700|0.718542262|0.7196060653|0.7178655391|0.7187685039
2024-04-13 18:26:00|MATIC|1713032760|0.7187449974|0.7188146266|0.7168298632|0.7174089859
2024-04-13 18:27:00|MATIC|1713032820|0.7174126369|0.7187269623|0.7174126369|0.7187231202
2024-04-13 18:28:00|MATIC|1713032880|0.7187584925|0.7198229339|0.7172085172|0.7174416688
2024-04-13 18:29:00|MATIC|1713032940|0.7172194385|0.7177225063|0.717163195|0.7175419843
2024-04-13 18:30:00|MATIC|1713033000|0.7175292729|0.7175292729|0.7166793683|0.7174352062
2024-04-13 18:31:00|MATIC|1713033060|0.7174802299|0.7174802299|0.7137717831|0.714209843
2024-04-13 18:32:00|MATIC|1713033120|0.7141562655|0.7156345129|0.7139580356|0.7145265433
2024-04-13 18:33:00|MATIC|1713033180|0.7142029776|0.7144158209|0.7121804196|0.7121804196
2024-04-13 18:34:00|MATIC|1713033240|0.7121294811|0.7129089345|0.7110274111|0.7116047517
2024-04-13 18:35:00|MATIC|1713033300|0.7117121927|0.7123629538|0.7104754884|0.7123629538
2024-04-13 18:36:00|MATIC|1713033360|0.7122675226|0.7144670701|0.7117195941|0.7144670701
2024-04-13 18:37:00|MATIC|1713033420|0.7144229524|0.7159953503|0.7130544301|0.7131936715
2024-04-13 18:38:00|MATIC|1713033480|0.71312221|0.7145377356|0.7119705311|0.7139262452
2024-04-13 18:39:00|MATIC|1713033540|0.7138846071|0.7142972259|0.7120478422|0.7120908437
2024-04-13 18:40:00|MATIC|1713033600|0.7120765449|0.7126509553|0.7111542065|0.7121323311
2024-04-13 18:41:00|MATIC|1713033660|0.7120358395|0.7126872543|0.7116470482|0.712227915
2024-04-13 18:42:00|MATIC|1713033720|0.7124300647|0.7158670637|0.7124300647|0.7148316085
2024-04-13 18:43:00|MATIC|1713033780|0.7147099279|0.7159506028|0.7147099279|0.7154095886
2024-04-13 18:44:00|MATIC|1713033840|0.7154477521|0.7183373816|0.7154477521|0.7183373816
2024-04-13 18:45:00|MATIC|1713033900|0.7185244442|0.7201686091|0.718124585|0.7201686091
2024-04-13 18:46:00|MATIC|1713033960|0.7198466499|0.721326946|0.7195460614|0.7200153093
2024-04-13 18:47:00|MATIC|1713034020|0.7204469969|0.7204469969|0.7188878202|0.7196336981
2024-04-13 18:48:00|MATIC|1713034080|0.7196055667|0.7204885815|0.719013579|0.7200120862
2024-04-13 18:49:00|MATIC|1713034140|0.7201315357|0.7218765948|0.7200987592|0.7206446219
2024-04-13 18:50:00|MATIC|1713034200|0.7205308199|0.7206277862|0.7196981463|0.7201411152
2024-04-13 18:51:00|MATIC|1713034260|0.7200994648|0.7207980549|0.719299891|0.7201461375
2024-04-13 18:52:00|MATIC|1713034320|0.7200939914|0.7225733322|0.7200939914|0.7225383976
2024-04-13 18:53:00|MATIC|1713034380|0.7223211339|0.7233586255|0.7220746971|0.722951175
2024-04-13 18:54:00|MATIC|1713034440|0.7228049685|0.7238601169|0.7223152352|0.7237871024
2024-04-13 18:55:00|MATIC|1713034500|0.7237821681|0.7239086515|0.722434422|0.7235972088
2024-04-13 18:56:00|MATIC|1713034560|0.7235769746|0.7242315364|0.7230634726|0.7242315364
2024-04-13 18:57:00|MATIC|1713034620|0.7242829144|0.7255227073|0.7242673228|0.7251771155
2024-04-13 18:58:00|MATIC|1713034680|0.7254127704|0.7267582821|0.7254127704|0.7267545396
2024-04-13 18:59:00|MATIC|1713034740|0.7267610566|0.727486825|0.7258316726|0.7260672816
2024-04-13 19:00:00|MATIC|1713034800|0.7260206034|0.7263896562|0.7258198929|0.726287378
2024-04-13 19:01:00|MATIC|1713034860|0.7260501995|0.7273818583|0.7256949313|0.7273818583
2024-04-13 19:02:00|MATIC|1713034920|0.72745553|0.7280019858|0.7259947576|0.7270985588
2024-04-13 19:03:00|MATIC|1713034980|0.7270971144|0.7270971144|0.7253469158|0.7256480764
2024-04-13 19:04:00|MATIC|1713035040|0.7255807068|0.72561783|0.7241828313|0.724211555
2024-04-13 19:05:00|MATIC|1713035100|0.7241923908|0.7245590575|0.7228153677|0.7229377452
2024-04-13 19:06:00|MATIC|1713035160|0.7227707345|0.7237147624|0.7222468944|0.7229953913
2024-04-13 19:07:00|MATIC|1713035220|0.7228463324|0.7237402363|0.7220994721|0.7221636459
2024-04-13 19:08:00|MATIC|1713035280|0.7222818497|0.7235899322|0.7218998727|0.7235899322
2024-04-13 19:09:00|MATIC|1713035340|0.7235647191|0.723989883|0.7222581726|0.7223287626
2024-04-13 19:10:00|MATIC|1713035400|0.7221731152|0.7222390063|0.7208005682|0.7213774177
2024-04-13 19:11:00|MATIC|1713035460|0.7215954446|0.7217261243|0.7199296964|0.7201869505
2024-04-13 19:12:00|MATIC|1713035520|0.7201005355|0.7201295409|0.7193113206|0.7195954378
2024-04-13 19:13:00|MATIC|1713035580|0.7195996797|0.7200962209|0.7192095929|0.7199021888
2024-04-13 19:14:00|MATIC|1713035640|0.7200401329|0.7200401329|0.7195085411|0.7199861158
2024-04-13 19:15:00|MATIC|1713035700|0.7199706624|0.7200760947|0.718518056|0.7187234262
2024-04-13 19:16:00|MATIC|1713035760|0.7187434299|0.7187840786|0.716813441|0.7171897067
2024-04-13 19:17:00|MATIC|1713035820|0.7171790864|0.7191156971|0.7170381868|0.7188792543
2024-04-13 19:18:00|MATIC|1713035880|0.7186764036|0.7186764036|0.7163684978|0.7171604219
2024-04-13 19:19:00|MATIC|1713035940|0.7169574863|0.7172591949|0.7156877417|0.7172591949
2024-04-13 19:20:00|MATIC|1713036000|0.7176802768|0.7196206374|0.7174928009|0.7176996145
2024-04-13 19:21:00|MATIC|1713036060|0.7177011611|0.718296414|0.7160278881|0.7163471612
2024-04-13 19:22:00|MATIC|1713036120|0.7168914053|0.7173711054|0.7161122853|0.7173711054
2024-04-13 19:23:00|MATIC|1713036180|0.7177915769|0.7183056386|0.7165495824|0.7166873538
2024-04-13 19:24:00|MATIC|1713036240|0.7167588345|0.717484196|0.716318716|0.716318716
2024-04-13 19:25:00|MATIC|1713036300|0.7163996585|0.7174349237|0.7162398799|0.7171877336
2024-04-13 19:26:00|MATIC|1713036360|0.7173011579|0.7176739496|0.7157035269|0.7158597873
2024-04-13 19:27:00|MATIC|1713036420|0.7158748518|0.7158748518|0.714419201|0.7144934065
2024-04-13 19:28:00|MATIC|1713036480|0.7144632185|0.7159237367|0.714436117|0.7159237367
2024-04-13 19:29:00|MATIC|1713036540|0.7161925703|0.7162487059|0.7147730965|0.7150392057
2024-04-13 19:30:00|MATIC|1713036600|0.7150646853|0.7156772771|0.7149421969|0.7155961418
2024-04-13 19:31:00|MATIC|1713036660|0.7155528985|0.7175010689|0.7153123424|0.71740548
2024-04-13 19:32:00|MATIC|1713036720|0.7173467167|0.7203472286|0.7169730832|0.7194207629
2024-04-13 19:33:00|MATIC|1713036780|0.7191337788|0.7192148975|0.7171554362|0.7174117317
2024-04-13 19:34:00|MATIC|1713036840|0.717250032|0.71736812|0.7150005663|0.7156720593
2024-04-13 19:35:00|MATIC|1713036900|0.7156492843|0.7156492843|0.7142738218|0.7142738218
2024-04-13 19:36:00|MATIC|1713036960|0.7139915444|0.7143875482|0.7137871472|0.7139397892
2024-04-13 19:37:00|MATIC|1713037020|0.7142516217|0.7142516217|0.7117156316|0.7121135619
2024-04-13 19:38:00|MATIC|1713037080|0.7122265429|0.71263517|0.7115333171|0.7126127405
2024-04-13 19:39:00|MATIC|1713037140|0.7126377729|0.7139165492|0.7120045279|0.7136563777
2024-04-13 19:40:00|MATIC|1713037200|0.7136033973|0.7140669025|0.713128629|0.7134194563
2024-04-13 19:41:00|MATIC|1713037260|0.7134512595|0.7137341496|0.7112263625|0.7116075742
2024-04-13 19:42:00|MATIC|1713037320|0.7116401986|0.7118746239|0.7109969088|0.7112116099
2024-04-13 19:43:00|MATIC|1713037380|0.7113514843|0.7118393378|0.7103492451|0.7104012376
2024-04-13 19:44:00|MATIC|1713037440|0.7105774975|0.7111319168|0.7103480392|0.7111319168
2024-04-13 19:45:00|MATIC|1713037500|0.7110653372|0.7112210037|0.7095433215|0.7096786419
2024-04-13 19:46:00|MATIC|1713037560|0.7096828742|0.7098409055|0.7078940403|0.7084528106
2024-04-13 19:47:00|MATIC|1713037620|0.7087736631|0.7087736631|0.7055645202|0.7060020107
2024-04-13 19:48:00|MATIC|1713037680|0.7059619385|0.7071593155|0.7052518242|0.7060401736
2024-04-13 19:49:00|MATIC|1713037740|0.706226138|0.7069676848|0.7046058406|0.7046058406
2024-04-13 19:50:00|MATIC|1713037800|0.7045692985|0.7045692985|0.7020722039|0.7022504698
2024-04-13 19:51:00|MATIC|1713037860|0.702295757|0.7043159394|0.6998484607|0.7001365269
2024-04-13 19:52:00|MATIC|1713037920|0.6994731686|0.7013880708|0.6991420453|0.6992996826
2024-04-13 19:53:00|MATIC|1713037980|0.6990868094|0.7013558449|0.6959700493|0.7013558449
2024-04-13 19:54:00|MATIC|1713038040|0.7011469777|0.7011469777|0.6873732736|0.6877638556
2024-04-13 19:55:00|MATIC|1713038100|0.6889991889|0.6911565101|0.6813372946|0.6823801376
2024-04-13 19:56:00|MATIC|1713038160|0.6825676107|0.6868196366|0.6820659043|0.6840374474
2024-04-13 19:57:00|MATIC|1713038220|0.6818727657|0.6818727657|0.6619885592|0.6660614282
2024-04-13 19:58:00|MATIC|1713038280|0.662794764|0.6712313929|0.662794764|0.6684300831
2024-04-13 19:59:00|MATIC|1713038340|0.6685549196|0.6752964635|0.6685234102|0.6690687035
2024-04-13 20:00:00|MATIC|1713038400|0.6698880925|0.6765081959|0.6698880925|0.6757029794
2024-04-13 20:01:00|MATIC|1713038460|0.6762462697|0.6814544167|0.6750410732|0.6807013385
2024-04-13 20:02:00|MATIC|1713038520|0.679976038|0.6801053065|0.6722064268|0.6727013803
2024-04-13 20:03:00|MATIC|1713038580|0.673182952|0.673182952|0.6602771608|0.6622839959
2024-04-13 20:04:00|MATIC|1713038640|0.6633350639|0.6720614484|0.6623489682|0.6691693427
2024-04-13 20:05:00|MATIC|1713038700|0.6696478502|0.6748018642|0.6689411588|0.6731669752
2024-04-13 20:06:00|MATIC|1713038760|0.6728439185|0.6747053397|0.669235793|0.669235793
2024-04-13 20:07:00|MATIC|1713038820|0.670010012|0.6711361722|0.6608009429|0.6624150896
2024-04-13 20:08:00|MATIC|1713038880|0.6616012625|0.6626780131|0.6376862574|0.6390663399
2024-04-13 20:09:00|MATIC|1713038940|0.639548628|0.643862202|0.6308361286|0.6330865414
2024-04-13 20:10:00|MATIC|1713039000|0.6267489268|0.6267489268|0.6074335486|0.6179825087
2024-04-13 20:11:00|MATIC|1713039060|0.6192027726|0.6302722876|0.6166168762|0.6244117394
2024-04-13 20:12:00|MATIC|1713039120|0.625801336|0.6331919424|0.625801336|0.6328091183
2024-04-13 20:13:00|MATIC|1713039180|0.6330656836|0.6401277283|0.6321209977|0.6333934394
2024-04-13 20:14:00|MATIC|1713039240|0.6340669796|0.6343154595|0.629583568|0.631747218
2024-04-13 20:15:00|MATIC|1713039300|0.6319601334|0.6383606468|0.6319601334|0.6383606468
2024-04-13 20:16:00|MATIC|1713039360|0.6385025087|0.6387376847|0.6304658763|0.6358922971
2024-04-13 20:17:00|MATIC|1713039420|0.6344343246|0.642477146|0.6344343246|0.6409855761
2024-04-13 20:18:00|MATIC|1713039480|0.6405502816|0.6431173037|0.6392333718|0.6414059172
2024-04-13 20:19:00|MATIC|1713039540|0.6407276245|0.6433145637|0.6385951758|0.6394216593
2024-04-13 20:20:00|MATIC|1713039600|0.6389732893|0.6399211463|0.6324006621|0.6332737322
2024-04-13 20:21:00|MATIC|1713039660|0.6327500044|0.6400491358|0.6305582215|0.6396745427
2024-04-13 20:22:00|MATIC|1713039720|0.6394157232|0.6401289509|0.6370888241|0.638266503
2024-04-13 20:23:00|MATIC|1713039780|0.6383622881|0.6387101814|0.6242517367|0.6265355926
2024-04-13 20:24:00|MATIC|1713039840|0.6267494704|0.6270866158|0.6167230924|0.6210281946
2024-04-13 20:25:00|MATIC|1713039900|0.6210715762|0.6292985431|0.6051289758|0.6276608041
2024-04-13 20:26:00|MATIC|1713039960|0.6282178332|0.6282488135|0.6176933322|0.6200242637
2024-04-13 20:27:00|MATIC|1713040020|0.6208884097|0.6232034333|0.614519448|0.6158912349
2024-04-13 20:28:00|MATIC|1713040080|0.6179363357|0.6193402418|0.6092583496|0.611583919
2024-04-13 20:29:00|MATIC|1713040140|0.6099104746|0.6191474284|0.609609224|0.6172756718
2024-04-13 20:30:00|MATIC|1713040200|0.6186841281|0.6200811378|0.6099229937|0.6180686208
2024-04-13 20:31:00|MATIC|1713040260|0.6189338641|0.6280728116|0.6187146904|0.6252056382
2024-04-13 20:32:00|MATIC|1713040320|0.6237428051|0.6316641511|0.6237428051|0.630209814
2024-04-13 20:33:00|MATIC|1713040380|0.6286618976|0.634750881|0.628136806|0.6337029541
2024-04-13 20:34:00|MATIC|1713040440|0.6338992478|0.6409083586|0.6338992478|0.6389228629
2024-04-13 20:35:00|MATIC|1713040500|0.6397156872|0.6406801923|0.6370942784|0.6402889411
2024-04-13 20:36:00|MATIC|1713040560|0.6397632063|0.6455701648|0.6390531624|0.6418121988
2024-04-13 20:37:00|MATIC|1713040620|0.6423913128|0.6447326218|0.6410407527|0.644037613
2024-04-13 20:38:00|MATIC|1713040680|0.6439741591|0.6460246818|0.6431173471|0.6456824192
2024-04-13 20:39:00|MATIC|1713040740|0.6459352046|0.6459352046|0.6422347302|0.6424390291
2024-04-13 20:40:00|MATIC|1713040800|0.6423480983|0.6435478135|0.6400486448|0.6423572944
2024-04-13 20:41:00|MATIC|1713040860|0.6419420127|0.6439964373|0.6400315459|0.6412054075
2024-04-13 20:42:00|MATIC|1713040920|0.6406875556|0.6452797147|0.6406875556|0.6432421044
2024-04-13 20:43:00|MATIC|1713040980|0.6427661943|0.643128216|0.6367222156|0.6367222156
2024-04-13 20:44:00|MATIC|1713041040|0.6366941029|0.6368597404|0.6340960538|0.6343548545
2024-04-13 20:45:00|MATIC|1713041100|0.634348225|0.636146301|0.6332497328|0.635819114
2024-04-13 20:46:00|MATIC|1713041160|0.6359470152|0.6368455686|0.6333328653|0.6334028884
2024-04-13 20:47:00|MATIC|1713041220|0.6335800866|0.6335800866|0.6271938585|0.6271938585
2024-04-13 20:48:00|MATIC|1713041280|0.6294838708|0.6298446024|0.6242923052|0.6258791086
2024-04-13 20:49:00|MATIC|1713041340|0.6257023507|0.627573276|0.6234656682|0.6235812322
2024-04-13 20:50:00|MATIC|1713041400|0.6243843266|0.6244823484|0.6209224122|0.6215009694
2024-04-13 20:51:00|MATIC|1713041460|0.6215322946|0.6223324143|0.6190110674|0.6221368259
2024-04-13 20:52:00|MATIC|1713041520|0.6220705321|0.6266140906|0.6220705321|0.6261317642
2024-04-13 20:53:00|MATIC|1713041580|0.6257390241|0.6291835216|0.624069329|0.6244075293
2024-04-13 20:54:00|MATIC|1713041640|0.6236401652|0.6258873745|0.6222549882|0.6238889899
2024-04-13 20:55:00|MATIC|1713041700|0.623346296|0.6234873931|0.6148255918|0.6152828181
2024-04-13 20:56:00|MATIC|1713041760|0.615734086|0.617403949|0.6132073408|0.6165492877
2024-04-13 20:57:00|MATIC|1713041820|0.615990247|0.6186230484|0.6140474042|0.6177383482
2024-04-13 20:58:00|MATIC|1713041880|0.6187183192|0.6211704374|0.6154489762|0.6211704374
2024-04-13 20:59:00|MATIC|1713041940|0.6207148058|0.6246917969|0.6207148058|0.6228160822
2024-04-13 21:00:00|MATIC|1713042000|0.6222591004|0.6224992141|0.6186509333|0.6212895369
2024-04-13 21:01:00|MATIC|1713042060|0.6217207814|0.6260248236|0.6216337483|0.6244829341
2024-04-13 21:02:00|MATIC|1713042120|0.623930876|0.6277108565|0.6227832686|0.6277108565
2024-04-13 21:03:00|MATIC|1713042180|0.6270497511|0.6321044784|0.6270497511|0.6298474225
2024-04-13 21:04:00|MATIC|1713042240|0.6295273856|0.6339164839|0.6295273856|0.6313959106
2024-04-13 21:05:00|MATIC|1713042300|0.6310245416|0.6337338235|0.6306861212|0.6332030364
2024-04-13 21:06:00|MATIC|1713042360|0.633385124|0.6352308013|0.633385124|0.6345537886
2024-04-13 21:07:00|MATIC|1713042420|0.6348735345|0.6348822252|0.6321146273|0.6325896148
2024-04-13 21:08:00|MATIC|1713042480|0.6331237043|0.633295836|0.6295149872|0.631668921
2024-04-13 21:09:00|MATIC|1713042540|0.6312108165|0.6315408507|0.6296198547|0.6301140065
2024-04-13 21:10:00|MATIC|1713042600|0.6294845087|0.6297607313|0.6264833155|0.6281465104
2024-04-13 21:11:00|MATIC|1713042660|0.6287642542|0.6297015465|0.6264229917|0.6297015465
2024-04-13 21:12:00|MATIC|1713042720|0.6299765431|0.6318090464|0.6260021254|0.6261416264
2024-04-13 21:13:00|MATIC|1713042780|0.6267578885|0.6292346119|0.6255983039|0.6274965527
2024-04-13 21:14:00|MATIC|1713042840|0.6273488097|0.6310209927|0.6271859424|0.6271859424
2024-04-13 21:15:00|MATIC|1713042900|0.627829936|0.627829936|0.6259324645|0.6259324645
2024-04-13 21:16:00|MATIC|1713042960|0.6258994342|0.6278334057|0.6239756688|0.6263272104
2024-04-13 21:17:00|MATIC|1713043020|0.626674132|0.6302682944|0.626674132|0.6279224023
2024-04-13 21:18:00|MATIC|1713043080|0.627282717|0.6276720035|0.6246524849|0.62519097
2024-04-13 21:19:00|MATIC|1713043140|0.6256073171|0.6280571361|0.6247434861|0.6280571361
2024-04-13 21:20:00|MATIC|1713043200|0.6281206177|0.6282534496|0.6246792466|0.6270497451
2024-04-13 21:21:00|MATIC|1713043260|0.6279069218|0.6279069218|0.6260133968|0.627305791
2024-04-13 21:22:00|MATIC|1713043320|0.6275999897|0.6278649179|0.6256847175|0.6256847175
2024-04-13 21:23:00|MATIC|1713043380|0.6255761196|0.6265383179|0.623629999|0.6239343708
2024-04-13 21:24:00|MATIC|1713043440|0.6240757411|0.6242739376|0.6212369226|0.6212369226
2024-04-13 21:25:00|MATIC|1713043500|0.6212919047|0.6226111249|0.6206375461|0.6217663028
2024-04-13 21:26:00|MATIC|1713043560|0.621726582|0.6220727076|0.6186111586|0.6187449134
2024-04-13 21:27:00|MATIC|1713043620|0.6187302154|0.6187339829|0.6147059006|0.6147273936
2024-04-13 21:28:00|MATIC|1713043680|0.6147644803|0.6148619353|0.6105917689|0.6105917689
2024-04-13 21:29:00|MATIC|1713043740|0.6103897319|0.6107020557|0.6072884443|0.6076740357
2024-04-13 21:30:00|MATIC|1713043800|0.6077602599|0.60780122|0.6005485178|0.6005485178
2024-04-13 21:31:00|MATIC|1713043860|0.6005216063|0.6115083627|0.5995375508|0.6113487654
2024-04-13 21:32:00|MATIC|1713043920|0.6113278987|0.6157548558|0.6113278987|0.613563486
2024-04-13 21:33:00|MATIC|1713043980|0.6137435402|0.6162131291|0.6134002287|0.6151598696
2024-04-13 21:34:00|MATIC|1713044040|0.6154398118|0.6162070413|0.6132680345|0.6158494266
2024-04-13 21:35:00|MATIC|1713044100|0.6158162443|0.6175834227|0.6156708683|0.6175834227
2024-04-13 21:36:00|MATIC|1713044160|0.6176599882|0.6209585222|0.6176599882|0.620839472
2024-04-13 21:37:00|MATIC|1713044220|0.6207434095|0.6216966883|0.61813205|0.6216635967
2024-04-13 21:38:00|MATIC|1713044280|0.6216321567|0.6217398273|0.6174320323|0.6191025343
2024-04-13 21:39:00|MATIC|1713044340|0.6188926371|0.6196593713|0.6170438015|0.6196593713
2024-04-13 21:40:00|MATIC|1713044400|0.6198296943|0.6199586114|0.6162390956|0.6186072927
2024-04-13 21:41:00|MATIC|1713044460|0.6187810625|0.6187810625|0.6166269338|0.617111026
2024-04-13 21:42:00|MATIC|1713044520|0.6170785927|0.6189902925|0.6170785927|0.6189902925
2024-04-13 21:43:00|MATIC|1713044580|0.6189711201|0.6206558289|0.6189711201|0.6205401571
2024-04-13 21:44:00|MATIC|1713044640|0.6204050159|0.6219039355|0.6203147273|0.6215348535
2024-04-13 21:45:00|MATIC|1713044700|0.6217490286|0.6226375071|0.6217490286|0.6225424803
2024-04-13 21:46:00|MATIC|1713044760|0.6224121267|0.6237415703|0.6223819786|0.6236511764
2024-04-13 21:47:00|MATIC|1713044820|0.6236101496|0.6240252972|0.623422613|0.6239547391
2024-04-13 21:48:00|MATIC|1713044880|0.6239520326|0.6255242486|0.6235525721|0.6245978162
2024-04-13 21:49:00|MATIC|1713044940|0.6245622275|0.6246774701|0.6236776881|0.6243011855
2024-04-13 21:50:00|MATIC|1713045000|0.6240117726|0.6250327068|0.6240117726|0.624963837
2024-04-13 21:51:00|MATIC|1713045060|0.6250667718|0.6262766759|0.6250667718|0.6261798523
2024-04-13 21:52:00|MATIC|1713045120|0.6259602892|0.6261955355|0.6229457443|0.6229457443
2024-04-13 21:53:00|MATIC|1713045180|0.6229129179|0.6250605391|0.6229069658|0.6250265352
2024-04-13 21:54:00|MATIC|1713045240|0.6251917206|0.6268451333|0.6251917206|0.6267965706
2024-04-13 21:55:00|MATIC|1713045300|0.6268131227|0.6294950413|0.6266287073|0.6294950413
2024-04-13 21:56:00|MATIC|1713045360|0.6295457285|0.6338613979|0.6295457285|0.6338613979
2024-04-13 21:57:00|MATIC|1713045420|0.6340276701|0.6368355208|0.6340276701|0.6346043068
2024-04-13 21:58:00|MATIC|1713045480|0.6349214918|0.6389576614|0.634878792|0.6389285342
2024-04-13 21:59:00|MATIC|1713045540|0.6386753308|0.6416226278|0.6385237883|0.6403989174
2024-04-13 22:00:00|MATIC|1713045600|0.640281716|0.6411113127|0.6382493665|0.6392747566
2024-04-13 22:01:00|MATIC|1713045660|0.6392371455|0.6392371455|0.6345823274|0.6345823274
2024-04-13 22:02:00|MATIC|1713045720|0.6345949825|0.635628809|0.6342232716|0.634822273
2024-04-13 22:03:00|MATIC|1713045780|0.6351713752|0.6351713752|0.6344775997|0.6349225844
2024-04-13 22:04:00|MATIC|1713045840|0.6351217423|0.6381961729|0.6349485355|0.6375946758
2024-04-13 22:05:00|MATIC|1713045900|0.6371430116|0.6372459553|0.6360254461|0.6362523218
2024-04-13 22:06:00|MATIC|1713045960|0.6364079648|0.6367666943|0.6359668722|0.6362196326
2024-04-13 22:07:00|MATIC|1713046020|0.636496248|0.6374768451|0.6350559953|0.6350559953
2024-04-13 22:08:00|MATIC|1713046080|0.6349399294|0.6355372788|0.6347253642|0.6347253642
2024-04-13 22:09:00|MATIC|1713046140|0.6345166765|0.6358181308|0.6335129439|0.6357567545
2024-04-13 22:10:00|MATIC|1713046200|0.6356009183|0.6362040357|0.6352524382|0.635948044
2024-04-13 22:11:00|MATIC|1713046260|0.635768922|0.6365271778|0.6348821074|0.6365271778
2024-04-13 22:12:00|MATIC|1713046320|0.6365138663|0.6365964987|0.6342079451|0.6353942457
2024-04-13 22:13:00|MATIC|1713046380|0.6353903434|0.6355749298|0.6347321072|0.6349276415
2024-04-13 22:14:00|MATIC|1713046440|0.6349814731|0.6351505226|0.6340969202|0.6341545623
2024-04-13 22:15:00|MATIC|1713046500|0.6342861703|0.6356676074|0.6329122915|0.6352561685
2024-04-13 22:16:00|MATIC|1713046560|0.6350688737|0.6386588023|0.6345969883|0.6386247866
2024-04-13 22:17:00|MATIC|1713046620|0.6387704675|0.6394812902|0.6380240985|0.6392779689
2024-04-13 22:18:00|MATIC|1713046680|0.6390615655|0.6409361617|0.6381939066|0.6408838549
2024-04-13 22:19:00|MATIC|1713046740|0.6409031948|0.6411018665|0.6402705388|0.6404790026
2024-04-13 22:20:00|MATIC|1713046800|0.6409741564|0.6409741564|0.6398478872|0.6406485777
2024-04-13 22:21:00|MATIC|1713046860|0.640486498|0.6437788156|0.6404416449|0.6433031433
2024-04-13 22:22:00|MATIC|1713046920|0.6432626429|0.6458371032|0.6428900341|0.6458371032
2024-04-13 22:23:00|MATIC|1713046980|0.6460190838|0.6461725755|0.6447434313|0.6456271553
2024-04-13 22:24:00|MATIC|1713047040|0.6455448631|0.6473092762|0.6449128268|0.6469122955
2024-04-13 22:25:00|MATIC|1713047100|0.6470928783|0.6480623055|0.6454232097|0.6480145386
2024-04-13 22:26:00|MATIC|1713047160|0.6479847391|0.6481805106|0.6450052898|0.6458600381
2024-04-13 22:27:00|MATIC|1713047220|0.6460619574|0.648682305|0.6457034152|0.648682305
2024-04-13 22:28:00|MATIC|1713047280|0.6483811274|0.6488647794|0.6472447661|0.6474515122
2024-04-13 22:29:00|MATIC|1713047340|0.6475103937|0.6495625396|0.6474484897|0.6490777796
2024-04-13 22:30:00|MATIC|1713047400|0.6489531999|0.6514995738|0.6477012445|0.6513524372
2024-04-13 22:31:00|MATIC|1713047460|0.6512642701|0.6538495903|0.6511255226|0.6511255226
2024-04-13 22:32:00|MATIC|1713047520|0.6513099341|0.6563826598|0.6513099341|0.6563826598
2024-04-13 22:33:00|MATIC|1713047580|0.6557693516|0.6559439541|0.6536145805|0.6553636831
2024-04-13 22:34:00|MATIC|1713047640|0.6552952097|0.6603612748|0.6537713691|0.6590766802
2024-04-13 22:35:00|MATIC|1713047700|0.6587748316|0.6594079476|0.6566679008|0.6572928279
2024-04-13 22:36:00|MATIC|1713047760|0.6569376185|0.6598304102|0.6545877489|0.6583493511
2024-04-13 22:37:00|MATIC|1713047820|0.6582943397|0.6599208138|0.6563225959|0.659228737
2024-04-13 22:38:00|MATIC|1713047880|0.6598632164|0.6609637494|0.6589486476|0.66068974
2024-04-13 22:39:00|MATIC|1713047940|0.6613443802|0.6632547151|0.6601360565|0.6608026113
2024-04-13 22:40:00|MATIC|1713048000|0.661165556|0.6638990989|0.6594574985|0.6636470463
2024-04-13 22:41:00|MATIC|1713048060|0.6636870368|0.664178399|0.6611806154|0.6620819775
2024-04-13 22:42:00|MATIC|1713048120|0.6621857553|0.6655096364|0.6594557603|0.6655096364
2024-04-13 22:43:00|MATIC|1713048180|0.6658218083|0.6658218083|0.6621107612|0.662381004
2024-04-13 22:44:00|MATIC|1713048240|0.6627652967|0.6655635133|0.6626691389|0.6655635133
2024-04-13 22:45:00|MATIC|1713048300|0.664816812|0.6667540824|0.6628060844|0.6664933982
2024-04-13 22:46:00|MATIC|1713048360|0.6660107822|0.6660107822|0.6607552598|0.6607552598
2024-04-13 22:47:00|MATIC|1713048420|0.6604532456|0.6623118164|0.6594920674|0.6594920674
2024-04-13 22:48:00|MATIC|1713048480|0.6602819613|0.6614867488|0.6574681697|0.6574782757
2024-04-13 22:49:00|MATIC|1713048540|0.6579599367|0.6603517938|0.6563355118|0.6563355118
2024-04-13 22:50:00|MATIC|1713048600|0.6564050204|0.6592641088|0.6561685551|0.6574324937
2024-04-13 22:51:00|MATIC|1713048660|0.6569259456|0.6579524967|0.6550351884|0.6556672901
2024-04-13 22:52:00|MATIC|1713048720|0.6557020913|0.6565347805|0.6548520978|0.6557734218
2024-04-13 22:53:00|MATIC|1713048780|0.6557922711|0.6580589929|0.654955815|0.6565120386
2024-04-13 22:54:00|MATIC|1713048840|0.6562646819|0.6588689649|0.6562646819|0.6585840257
2024-04-13 22:55:00|MATIC|1713048900|0.6587363993|0.6587363993|0.655852939|0.6571609876
2024-04-13 22:56:00|MATIC|1713048960|0.6577600071|0.6588083023|0.6559589277|0.6588083023
2024-04-13 22:57:00|MATIC|1713049020|0.658909301|0.6592116377|0.6582784928|0.6584071516
2024-04-13 22:58:00|MATIC|1713049080|0.6583393532|0.6615583048|0.6573550634|0.661228109
2024-04-13 22:59:00|MATIC|1713049140|0.6612314532|0.6625148353|0.6605209418|0.6610632779
2024-04-13 23:00:00|MATIC|1713049200|0.6609297533|0.6609469223|0.6582479689|0.6599052919
2024-04-13 23:01:00|MATIC|1713049260|0.6599593542|0.6610413|0.658314751|0.6592563299
2024-04-13 23:02:00|MATIC|1713049320|0.6590081566|0.6630118385|0.658823905|0.6606441288
2024-04-13 23:03:00|MATIC|1713049380|0.6605817959|0.6607756306|0.6592055697|0.6600959074
2024-04-13 23:04:00|MATIC|1713049440|0.6599134279|0.6622764711|0.6593702372|0.6613648183
2024-04-13 23:05:00|MATIC|1713049500|0.6609674857|0.6611991221|0.658943868|0.6611991221
2024-04-13 23:06:00|MATIC|1713049560|0.661095964|0.665631943|0.6610913777|0.663406522
2024-04-13 23:07:00|MATIC|1713049620|0.662336018|0.6679707537|0.6615546514|0.6649389422
2024-04-13 23:08:00|MATIC|1713049680|0.6652312195|0.6653315348|0.6623755892|0.6631855556
2024-04-13 23:09:00|MATIC|1713049740|0.6632048751|0.6651495684|0.6628811559|0.6630000622
2024-04-13 23:10:00|MATIC|1713049800|0.6631828098|0.6671025313|0.6631828098|0.6666288874
2024-04-13 23:11:00|MATIC|1713049860|0.666869801|0.6695869602|0.6662757316|0.6680973896
2024-04-13 23:12:00|MATIC|1713049920|0.667896116|0.6680749194|0.6663191483|0.6680181947
2024-04-13 23:13:00|MATIC|1713049980|0.6679089275|0.6679089275|0.6657946164|0.6664219607
2024-04-13 23:14:00|MATIC|1713050040|0.6665890632|0.6675931157|0.6658435557|0.6673847954
2024-04-13 23:15:00|MATIC|1713050100|0.6672568613|0.6672568613|0.6663522573|0.6666766632
2024-04-13 23:16:00|MATIC|1713050160|0.6667334087|0.6667548344|0.6645074045|0.6645074045
2024-04-13 23:17:00|MATIC|1713050220|0.6644383795|0.6653977935|0.6633614577|0.6653977935
2024-04-13 23:18:00|MATIC|1713050280|0.6654230085|0.6662739233|0.6639968199|0.6646971795
2024-04-13 23:19:00|MATIC|1713050340|0.6646701173|0.6646701173|0.6626627443|0.6626627443
2024-04-13 23:20:00|MATIC|1713050400|0.6623886145|0.6655172806|0.6620073523|0.6655172806
2024-04-13 23:21:00|MATIC|1713050460|0.6654235716|0.6669843303|0.6654235716|0.6662475757
2024-04-13 23:22:00|MATIC|1713050520|0.6659075132|0.6678133378|0.6654997161|0.6666920602
2024-04-13 23:23:00|MATIC|1713050580|0.6669022811|0.6670768471|0.6653256195|0.6657414899
2024-04-13 23:24:00|MATIC|1713050640|0.6659940137|0.6661973668|0.6642675598|0.6648329325
2024-04-13 23:25:00|MATIC|1713050700|0.6646232921|0.6646232921|0.6632683968|0.6645056952
2024-04-13 23:26:00|MATIC|1713050760|0.6645087322|0.6645828747|0.6635476591|0.6640065976
2024-04-13 23:27:00|MATIC|1713050820|0.6640521659|0.6652334722|0.6635135557|0.6639811185
2024-04-13 23:28:00|MATIC|1713050880|0.6639206455|0.6648284279|0.6637753554|0.6637753554
2024-04-13 23:29:00|MATIC|1713050940|0.6639932694|0.6641844606|0.6609478517|0.6618064452
2024-04-13 23:30:00|MATIC|1713051000|0.6619167315|0.6630714162|0.6606765874|0.6627365626
2024-04-13 23:31:00|MATIC|1713051060|0.6629095104|0.6651345164|0.6629095104|0.6635031157
2024-04-13 23:32:00|MATIC|1713051120|0.663245124|0.6680638608|0.663245124|0.6678599101
2024-04-13 23:33:00|MATIC|1713051180|0.6680642754|0.669012522|0.6678091555|0.6685620767
2024-04-13 23:34:00|MATIC|1713051240|0.6689632639|0.6689632639|0.6661444491|0.6679983356
2024-04-13 23:35:00|MATIC|1713051300|0.6681989986|0.6681989986|0.6663225073|0.6675769871
2024-04-13 23:36:00|MATIC|1713051360|0.6675861117|0.669925479|0.6674533923|0.6694384993
2024-04-13 23:37:00|MATIC|1713051420|0.669390575|0.669390575|0.6675601942|0.6678489446
2024-04-13 23:38:00|MATIC|1713051480|0.668112643|0.6697091642|0.6673477882|0.6694806484
2024-04-13 23:39:00|MATIC|1713051540|0.6692789177|0.6703739959|0.6688325508|0.6692494007
2024-04-13 23:40:00|MATIC|1713051600|0.6693427696|0.6707035702|0.6691045929|0.6692422311
2024-04-13 23:41:00|MATIC|1713051660|0.6691748051|0.6701392638|0.6691748051|0.6697672564
2024-04-13 23:42:00|MATIC|1713051720|0.6697080625|0.6697743562|0.6685242408|0.6692725262
2024-04-13 23:43:00|MATIC|1713051780|0.6693163553|0.6694173437|0.6676493053|0.66869786
2024-04-13 23:44:00|MATIC|1713051840|0.6686504178|0.6697091408|0.6683650179|0.6688313219
2024-04-13 23:45:00|MATIC|1713051900|0.6688763366|0.6695543526|0.6664810818|0.6664971733
2024-04-13 23:46:00|MATIC|1713051960|0.6665999186|0.6671350636|0.6662065077|0.6662065077
2024-04-13 23:47:00|MATIC|1713052020|0.6662380923|0.6678600843|0.666147421|0.666147421
2024-04-13 23:48:00|MATIC|1713052080|0.6660059028|0.6680338059|0.6660059028|0.6670600793
2024-04-13 23:49:00|MATIC|1713052140|0.6668938487|0.6673896222|0.6661897607|0.6667344661
2024-04-13 23:50:00|MATIC|1713052200|0.6666406397|0.6667126946|0.6645141335|0.664936782
2024-04-13 23:51:00|MATIC|1713052260|0.6649870249|0.6666680912|0.6649664714|0.6662560765
2024-04-13 23:52:00|MATIC|1713052320|0.6662186607|0.6668436535|0.6645404563|0.6648584978
2024-04-13 23:53:00|MATIC|1713052380|0.664823837|0.6662376049|0.6643542302|0.6662376049
2024-04-13 23:54:00|MATIC|1713052440|0.666069874|0.6661517383|0.6639191952|0.6639191952
2024-04-13 23:55:00|MATIC|1713052500|0.6639560635|0.6649879601|0.6636018457|0.6638619301
2024-04-13 23:56:00|MATIC|1713052560|0.6637128678|0.6644839895|0.663707798|0.6639487526
2024-04-13 23:57:00|MATIC|1713052620|0.664016427|0.6647158443|0.6625201912|0.6633185779
2024-04-13 23:58:00|MATIC|1713052680|0.663236007|0.663236007|0.6616915851|0.6625087299
2024-04-13 23:59:00|MATIC|1713052740|0.6623595482|0.6623595482|0.6603851554|0.6607681087
2024-04-14 00:00:00|MATIC|1713052800|0.6609227372|0.6626693388|0.6605558912|0.6619794468
2024-04-14 00:01:00|MATIC|1713052860|0.6617649727|0.6617649727|0.6591037929|0.6612510395
2024-04-14 00:02:00|MATIC|1713052920|0.6609184677|0.6627086802|0.6608005098|0.6621094606
2024-04-14 00:03:00|MATIC|1713052980|0.6619792175|0.6623652924|0.6597805018|0.6605954942
2024-04-14 00:04:00|MATIC|1713053040|0.6607853116|0.6620217256|0.6599587764|0.6612598141
2024-04-14 00:05:00|MATIC|1713053100|0.6614558566|0.6617866505|0.6599732774|0.6599732774
2024-04-14 00:06:00|MATIC|1713053160|0.6599881947|0.6613717682|0.659037056|0.6611633211
2024-04-14 00:07:00|MATIC|1713053220|0.6609925296|0.6625911492|0.6604443291|0.6625911492
2024-04-14 00:08:00|MATIC|1713053280|0.6626773154|0.6640052244|0.6619059911|0.6623752136
2024-04-14 00:09:00|MATIC|1713053340|0.6623947225|0.6637949541|0.661122955|0.6637903754
2024-04-14 00:10:00|MATIC|1713053400|0.6638584245|0.6638584245|0.6617151063|0.6632233198
2024-04-14 00:11:00|MATIC|1713053460|0.6638285162|0.6638285162|0.6622473294|0.6629758
2024-04-14 00:12:00|MATIC|1713053520|0.6624611922|0.6628031989|0.6594857729|0.6601011164
2024-04-14 00:13:00|MATIC|1713053580|0.6599906871|0.6613313159|0.6596145092|0.6613313159
2024-04-14 00:14:00|MATIC|1713053640|0.6620518804|0.6627191074|0.6606673515|0.6606673515
2024-04-14 00:15:00|MATIC|1713053700|0.6605312055|0.6607726225|0.6579887251|0.6581956038
2024-04-14 00:16:00|MATIC|1713053760|0.6582219173|0.6591451765|0.6572716364|0.6591451765
2024-04-14 00:17:00|MATIC|1713053820|0.6594784582|0.6596112714|0.656950899|0.6569531783
2024-04-14 00:18:00|MATIC|1713053880|0.6570239291|0.6571285842|0.6550713957|0.6551668035
2024-04-14 00:19:00|MATIC|1713053940|0.6552695441|0.6560141054|0.6548028137|0.6552081007
2024-04-14 00:20:00|MATIC|1713054000|0.6551303693|0.6554227613|0.6536290746|0.6541958584
2024-04-14 00:21:00|MATIC|1713054060|0.6541130584|0.6541130584|0.6522307317|0.6522307317
2024-04-14 00:22:00|MATIC|1713054120|0.6521919363|0.6524782131|0.6488814394|0.6488814394
2024-04-14 00:23:00|MATIC|1713054180|0.6488288321|0.649888429|0.6481401523|0.6490137599
2024-04-14 00:24:00|MATIC|1713054240|0.649224373|0.6502681537|0.6481648681|0.6484436052
2024-04-14 00:25:00|MATIC|1713054300|0.6485085918|0.6494414266|0.6446452705|0.6449636724
2024-04-14 00:26:00|MATIC|1713054360|0.6447857543|0.645049161|0.6394019866|0.6394019866
2024-04-14 00:27:00|MATIC|1713054420|0.6396054265|0.6440486945|0.6396054265|0.6439352723
2024-04-14 00:28:00|MATIC|1713054480|0.6438446297|0.6454617432|0.6420441862|0.6454617432
2024-04-14 00:29:00|MATIC|1713054540|0.6455222068|0.6520511009|0.6454307817|0.6493940992
2024-04-14 00:30:00|MATIC|1713054600|0.6495852996|0.6499227296|0.6477577611|0.6488205097
2024-04-14 00:31:00|MATIC|1713054660|0.6490871199|0.6512208929|0.6485303469|0.6507951238
2024-04-14 00:32:00|MATIC|1713054720|0.6507760558|0.6513912463|0.6493156722|0.6513912463
2024-04-14 00:33:00|MATIC|1713054780|0.6513263072|0.6541063282|0.6510812459|0.6522058722
2024-04-14 00:34:00|MATIC|1713054840|0.6519246541|0.6530972536|0.6495994773|0.6497120444
2024-04-14 00:35:00|MATIC|1713054900|0.6499720725|0.6520911007|0.6493418998|0.6518972962
2024-04-14 00:36:00|MATIC|1713054960|0.6517792733|0.6521200258|0.6478951322|0.6488157115
2024-04-14 00:37:00|MATIC|1713055020|0.6488341993|0.6504110337|0.6486175717|0.64933338
2024-04-14 00:38:00|MATIC|1713055080|0.6489407733|0.6515890586|0.6483609864|0.6513840696
2024-04-14 00:39:00|MATIC|1713055140|0.6515610576|0.6522003639|0.6503533978|0.6519643381
2024-04-14 00:40:00|MATIC|1713055200|0.6523480043|0.6531401743|0.6518941006|0.6531401743
2024-04-14 00:41:00|MATIC|1713055260|0.6531425309|0.6532953421|0.6514433067|0.6515769454
2024-04-14 00:42:00|MATIC|1713055320|0.6515874465|0.6522958|0.6503034587|0.6520210128
2024-04-14 00:43:00|MATIC|1713055380|0.6523347512|0.6568337565|0.6523347512|0.6559574859
2024-04-14 00:44:00|MATIC|1713055440|0.655640072|0.6566766611|0.6552397794|0.6566766611
2024-04-14 00:45:00|MATIC|1713055500|0.6567130215|0.6572853877|0.655917311|0.6561759899
2024-04-14 00:46:00|MATIC|1713055560|0.6560053531|0.658423595|0.6559422379|0.6574166344
2024-04-14 00:47:00|MATIC|1713055620|0.6572621213|0.6579954655|0.6544910855|0.6544910855
2024-04-14 00:48:00|MATIC|1713055680|0.654378437|0.6551534487|0.6537205813|0.6537205813
2024-04-14 00:49:00|MATIC|1713055740|0.6539627344|0.6557046714|0.6539131598|0.6546490776
2024-04-14 00:50:00|MATIC|1713055800|0.6547614627|0.6557818681|0.6533562535|0.6533739426
2024-04-14 00:51:00|MATIC|1713055860|0.6534641805|0.6534641805|0.6503629596|0.6513212547
2024-04-14 00:52:00|MATIC|1713055920|0.6511717924|0.6517996845|0.6491215612|0.6491215612
2024-04-14 00:53:00|MATIC|1713055980|0.6490848807|0.6498531427|0.648512077|0.649652325
2024-04-14 00:54:00|MATIC|1713056040|0.649679551|0.6500902948|0.6477725375|0.6480392053
2024-04-14 00:55:00|MATIC|1713056100|0.6482084253|0.6489121695|0.646866146|0.6485341365
2024-04-14 00:56:00|MATIC|1713056160|0.6483567401|0.6483567401|0.646354523|0.6471661975
2024-04-14 00:57:00|MATIC|1713056220|0.6468378266|0.6483917088|0.6459836546|0.6459836546
2024-04-14 00:58:00|MATIC|1713056280|0.6460408865|0.6462406629|0.6453713983|0.6462406629
2024-04-14 00:59:00|MATIC|1713056340|0.646236131|0.6462931555|0.6447697393|0.6447697393
2024-04-14 01:00:00|MATIC|1713056400|0.6450286506|0.6471224159|0.6450286506|0.6464884895
2024-04-14 01:01:00|MATIC|1713056460|0.6464182114|0.6470574063|0.6449713599|0.6449713599
2024-04-14 01:02:00|MATIC|1713056520|0.6454960953|0.6475188885|0.6448837369|0.6468478298
2024-04-14 01:03:00|MATIC|1713056580|0.647131814|0.6487278034|0.6470456096|0.6487278034
2024-04-14 01:04:00|MATIC|1713056640|0.6487058435|0.6492354033|0.6470453302|0.6492354033
2024-04-14 01:05:00|MATIC|1713056700|0.6491999608|0.6508932158|0.6485394652|0.6501089629
2024-04-14 01:06:00|MATIC|1713056760|0.6503648215|0.6506018646|0.6463903366|0.6464328568
2024-04-14 01:07:00|MATIC|1713056820|0.646341844|0.6464938477|0.6438512673|0.6444317637
2024-04-14 01:08:00|MATIC|1713056880|0.6444666195|0.6463129309|0.6444196816|0.6454007757
2024-04-14 01:09:00|MATIC|1713056940|0.6451519748|0.6452623327|0.6422398596|0.6435765826
2024-04-14 01:10:00|MATIC|1713057000|0.6441530124|0.6441530124|0.6412934592|0.6429323711
2024-04-14 01:11:00|MATIC|1713057060|0.6430754779|0.6439037964|0.6414716336|0.6415179841
2024-04-14 01:12:00|MATIC|1713057120|0.6418520787|0.6430748348|0.6408784777|0.640988374
2024-04-14 01:13:00|MATIC|1713057180|0.6409692435|0.6411201436|0.6394700117|0.6411201436
2024-04-14 01:14:00|MATIC|1713057240|0.640517274|0.6424886224|0.6401588143|0.6423821068
2024-04-14 01:15:00|MATIC|1713057300|0.6422684619|0.6427492975|0.6408532787|0.6417507969
2024-04-14 01:16:00|MATIC|1713057360|0.6417967887|0.644056765|0.6404538127|0.642923786
2024-04-14 01:17:00|MATIC|1713057420|0.6427307302|0.6455262639|0.6420707872|0.64547508
2024-04-14 01:18:00|MATIC|1713057480|0.6456274313|0.6465532958|0.6434780787|0.6465521758
2024-04-14 01:19:00|MATIC|1713057540|0.6465324394|0.6470187168|0.6451941028|0.6453972629
2024-04-14 01:20:00|MATIC|1713057600|0.6452580475|0.6452580475|0.6434139753|0.6446848854
2024-04-14 01:21:00|MATIC|1713057660|0.6447371364|0.6463430155|0.6443727068|0.6462304757
2024-04-14 01:22:00|MATIC|1713057720|0.6463168965|0.6475026885|0.6452500543|0.6473618824
2024-04-14 01:23:00|MATIC|1713057780|0.6475574666|0.6517454474|0.6474149147|0.6515475729
2024-04-14 01:24:00|MATIC|1713057840|0.6512118248|0.6512118248|0.649493007|0.6496213371
2024-04-14 01:25:00|MATIC|1713057900|0.6495326107|0.6508180983|0.6493592621|0.6507474279
2024-04-14 01:26:00|MATIC|1713057960|0.650561275|0.652070626|0.650561275|0.6511229673
2024-04-14 01:27:00|MATIC|1713058020|0.6509130641|0.6521284149|0.6503431754|0.6521284149
2024-04-14 01:28:00|MATIC|1713058080|0.6521398235|0.6529275705|0.6515603886|0.6526698405
2024-04-14 01:29:00|MATIC|1713058140|0.6526309067|0.6529862721|0.6514890593|0.6515582096
2024-04-14 01:30:00|MATIC|1713058200|0.6515793326|0.651950343|0.6504537115|0.6507576106
2024-04-14 01:31:00|MATIC|1713058260|0.6508036111|0.6527397908|0.650732578|0.6524150765
2024-04-14 01:32:00|MATIC|1713058320|0.6526174337|0.6551521132|0.6526174337|0.6537223631
2024-04-14 01:33:00|MATIC|1713058380|0.6536400277|0.6571152463|0.6529382069|0.6571152463
2024-04-14 01:34:00|MATIC|1713058440|0.6569159091|0.6569159091|0.655073799|0.6551722227
2024-04-14 01:35:00|MATIC|1713058500|0.6552036339|0.655839871|0.6548195557|0.655259586
2024-04-14 01:36:00|MATIC|1713058560|0.6551330441|0.6558702356|0.6543009246|0.6556159515
2024-04-14 01:37:00|MATIC|1713058620|0.6555351773|0.6562473807|0.6543633183|0.6545260429
2024-04-14 01:38:00|MATIC|1713058680|0.6545280343|0.6548194312|0.6535005644|0.65427211
2024-04-14 01:39:00|MATIC|1713058740|0.6543240439|0.6547794777|0.6538836264|0.6539512126
2024-04-14 01:40:00|MATIC|1713058800|0.6539504679|0.655398231|0.653510443|0.6552098607
2024-04-14 01:41:00|MATIC|1713058860|0.6551628423|0.6577657168|0.6550354692|0.6556372288
2024-04-14 01:42:00|MATIC|1713058920|0.6557778075|0.6559907262|0.6534706214|0.6543769398
2024-04-14 01:43:00|MATIC|1713058980|0.6543038222|0.6560076326|0.6540250496|0.6559886595
2024-04-14 01:44:00|MATIC|1713059040|0.6562828605|0.6572396455|0.6552561029|0.6569207403
2024-04-14 01:45:00|MATIC|1713059100|0.6568994972|0.6568994972|0.6556355276|0.6557867406
2024-04-14 01:46:00|MATIC|1713059160|0.6558636202|0.6561389774|0.6546331789|0.6554190989
2024-04-14 01:47:00|MATIC|1713059220|0.6556380427|0.6558071114|0.6547758007|0.6551398219
2024-04-14 01:48:00|MATIC|1713059280|0.655030247|0.6556380539|0.6547930542|0.6556358887
2024-04-14 01:49:00|MATIC|1713059340|0.6556084016|0.6556084016|0.6533322662|0.654148455
2024-04-14 01:50:00|MATIC|1713059400|0.6541777149|0.6549196572|0.6533975667|0.6534329981
2024-04-14 01:51:00|MATIC|1713059460|0.6534983439|0.6542513691|0.6531885827|0.6536651248
2024-04-14 01:52:00|MATIC|1713059520|0.6537588919|0.6583172703|0.6537588919|0.6578982549
2024-04-14 01:53:00|MATIC|1713059580|0.6579164658|0.6579164658|0.6564877986|0.6569715817
2024-04-14 01:54:00|MATIC|1713059640|0.6571868571|0.6581543193|0.6570033659|0.6581233743
2024-04-14 01:55:00|MATIC|1713059700|0.6585442162|0.6593117412|0.6585442162|0.6589562274
2024-04-14 01:56:00|MATIC|1713059760|0.6588799412|0.6598819706|0.6588759198|0.6597960655
2024-04-14 01:57:00|MATIC|1713059820|0.6595449249|0.6595589917|0.6575392188|0.6576663028
2024-04-14 01:58:00|MATIC|1713059880|0.6576784145|0.6576784145|0.6557869171|0.6559079765
2024-04-14 01:59:00|MATIC|1713059940|0.6560840215|0.6560840215|0.6545283949|0.6552105466
2024-04-14 02:00:00|MATIC|1713060000|0.6553219424|0.6553219424|0.6542146974|0.6546542144
2024-04-14 02:01:00|MATIC|1713060060|0.6546960287|0.6547659994|0.6537829975|0.6544144602
2024-04-14 02:02:00|MATIC|1713060120|0.6543093266|0.6570219633|0.6540989492|0.656246821
2024-04-14 02:03:00|MATIC|1713060180|0.6559903974|0.6559903974|0.6550929451|0.6557127962
2024-04-14 02:04:00|MATIC|1713060240|0.6557651546|0.6578047335|0.655437751|0.6575826854
2024-04-14 02:05:00|MATIC|1713060300|0.6575849247|0.6576329523|0.6545377811|0.6546711717
2024-04-14 02:06:00|MATIC|1713060360|0.6547130556|0.6569454625|0.6540818066|0.6569454625
2024-04-14 02:07:00|MATIC|1713060420|0.6563997715|0.6567122333|0.654886861|0.6565865613
2024-04-14 02:08:00|MATIC|1713060480|0.6565298895|0.6565744639|0.6543498587|0.6543498587
2024-04-14 02:09:00|MATIC|1713060540|0.6543464348|0.6543464348|0.6525484156|0.6528632808
2024-04-14 02:10:00|MATIC|1713060600|0.6527134088|0.6540642118|0.6527105687|0.6532321767
2024-04-14 02:11:00|MATIC|1713060660|0.653257622|0.6533527758|0.6521829595|0.653163372
2024-04-14 02:12:00|MATIC|1713060720|0.6531480361|0.6531620892|0.6523329778|0.6529620124
2024-04-14 02:13:00|MATIC|1713060780|0.6531125299|0.6532351147|0.6524015708|0.6524015708
2024-04-14 02:14:00|MATIC|1713060840|0.652306581|0.6524495184|0.6514188333|0.6519294728
2024-04-14 02:15:00|MATIC|1713060900|0.6519303611|0.6531023489|0.6515204448|0.6522000583
2024-04-14 02:16:00|MATIC|1713060960|0.6521564814|0.6522263196|0.6512508753|0.6521325889
2024-04-14 02:17:00|MATIC|1713061020|0.6522900994|0.6528963897|0.6513219692|0.6522925852
2024-04-14 02:18:00|MATIC|1713061080|0.6522447913|0.6528316894|0.6515932334|0.6515932334
2024-04-14 02:19:00|MATIC|1713061140|0.6512737753|0.6512737753|0.6496387233|0.6498636284
2024-04-14 02:20:00|MATIC|1713061200|0.6499113596|0.6500151194|0.6495665314|0.6497261791
2024-04-14 02:21:00|MATIC|1713061260|0.6497260548|0.6506804269|0.6492104789|0.650101688
2024-04-14 02:22:00|MATIC|1713061320|0.6501562069|0.6506278767|0.6495951498|0.6501279564
2024-04-14 02:23:00|MATIC|1713061380|0.6498257897|0.6498257897|0.6490566877|0.6493130478
2024-04-14 02:24:00|MATIC|1713061440|0.6492870231|0.6495573017|0.6487424131|0.6488605627
2024-04-14 02:25:00|MATIC|1713061500|0.6488631664|0.649338806|0.6479450132|0.6493357241
2024-04-14 02:26:00|MATIC|1713061560|0.6492516055|0.6502555388|0.6490909379|0.6502385547
2024-04-14 02:27:00|MATIC|1713061620|0.6501259545|0.652025927|0.6501077137|0.6505453102
2024-04-14 02:28:00|MATIC|1713061680|0.6502360884|0.6502360884|0.6478776195|0.6479596691
2024-04-14 02:29:00|MATIC|1713061740|0.6482423302|0.6493025524|0.6477862347|0.6492882426
2024-04-14 02:30:00|MATIC|1713061800|0.6492806446|0.6492806446|0.6486758648|0.6490123307
2024-04-14 02:31:00|MATIC|1713061860|0.6491329468|0.649646541|0.6470317175|0.6480775156
2024-04-14 02:32:00|MATIC|1713061920|0.6479877252|0.6483936669|0.6471911809|0.6480421819
2024-04-14 02:33:00|MATIC|1713061980|0.6480425961|0.6484271931|0.6474917401|0.6483160498
2024-04-14 02:34:00|MATIC|1713062040|0.6483164768|0.6491605384|0.6480768981|0.6488229091
2024-04-14 02:35:00|MATIC|1713062100|0.6486673389|0.6500776395|0.6486673389|0.649665374
2024-04-14 02:36:00|MATIC|1713062160|0.6496577464|0.6510669209|0.6495510215|0.650714012
2024-04-14 02:37:00|MATIC|1713062220|0.650612022|0.650612022|0.6486841496|0.649333922
2024-04-14 02:38:00|MATIC|1713062280|0.6493207065|0.6503176792|0.6488797426|0.6488802308
2024-04-14 02:39:00|MATIC|1713062340|0.6488940513|0.649327313|0.6483531668|0.6489951748
2024-04-14 02:40:00|MATIC|1713062400|0.6490661015|0.6493105722|0.6487377649|0.6488663391
2024-04-14 02:41:00|MATIC|1713062460|0.6488766276|0.6488964722|0.6473860065|0.6480270912
2024-04-14 02:42:00|MATIC|1713062520|0.6480121788|0.6492030964|0.6479670295|0.6489143502
2024-04-14 02:43:00|MATIC|1713062580|0.6487657752|0.6488533965|0.6468445012|0.6474600597
2024-04-14 02:44:00|MATIC|1713062640|0.6473950615|0.6479607421|0.6470857259|0.647469232
2024-04-14 02:45:00|MATIC|1713062700|0.6474385734|0.6479982084|0.6473436548|0.6475020799
2024-04-14 02:46:00|MATIC|1713062760|0.6475166885|0.6479894814|0.6465380828|0.6466618965
2024-04-14 02:47:00|MATIC|1713062820|0.6466480821|0.6477669808|0.6465014292|0.6477582881
2024-04-14 02:48:00|MATIC|1713062880|0.6477356928|0.6501933121|0.6475780311|0.6499400837
2024-04-14 02:49:00|MATIC|1713062940|0.6499284848|0.651801975|0.6497303097|0.6509121235
2024-04-14 02:50:00|MATIC|1713063000|0.6509178988|0.6510988143|0.6502514458|0.6505382736
2024-04-14 02:51:00|MATIC|1713063060|0.6505234901|0.6513805247|0.6499207146|0.6502566768
2024-04-14 02:52:00|MATIC|1713063120|0.6501996498|0.6523254105|0.6501646071|0.6522235711
2024-04-14 02:53:00|MATIC|1713063180|0.6518713282|0.6519506269|0.6506729304|0.6506729304
2024-04-14 02:54:00|MATIC|1713063240|0.6506483939|0.6519173623|0.6504790547|0.6519173623
2024-04-14 02:55:00|MATIC|1713063300|0.6519258572|0.652919042|0.6518572093|0.652813892
2024-04-14 02:56:00|MATIC|1713063360|0.6529022998|0.6532295094|0.652373497|0.652771338
2024-04-14 02:57:00|MATIC|1713063420|0.6526374043|0.6535387518|0.651971868|0.6533522359
2024-04-14 02:58:00|MATIC|1713063480|0.6533614554|0.6536265455|0.6524987512|0.6526119092
2024-04-14 02:59:00|MATIC|1713063540|0.6527244722|0.6527882669|0.6518587197|0.6518916596
2024-04-14 03:00:00|MATIC|1713063600|0.6518818354|0.6529821166|0.6518651364|0.6518651364
2024-04-14 03:01:00|MATIC|1713063660|0.6518685847|0.6524430612|0.6512978061|0.6512978061
2024-04-14 03:02:00|MATIC|1713063720|0.6507887963|0.6507887963|0.6496310044|0.6497221519
2024-04-14 03:03:00|MATIC|1713063780|0.6497960619|0.6502584068|0.648656222|0.6489316812
2024-04-14 03:04:00|MATIC|1713063840|0.6489438799|0.6489438799|0.6477297244|0.64798903
2024-04-14 03:05:00|MATIC|1713063900|0.6481059457|0.6486712937|0.6463358725|0.64686071
2024-04-14 03:06:00|MATIC|1713063960|0.6467855355|0.6467855355|0.645131912|0.6456827792
2024-04-14 03:07:00|MATIC|1713064020|0.6458824597|0.6464149238|0.6447924331|0.6450250868
2024-04-14 03:08:00|MATIC|1713064080|0.6453772554|0.6455059386|0.6438135569|0.6442040513
2024-04-14 03:09:00|MATIC|1713064140|0.64450685|0.6448150185|0.6433643896|0.644500597
2024-04-14 03:10:00|MATIC|1713064200|0.6449078907|0.645061134|0.6433605791|0.6437749006
2024-04-14 03:11:00|MATIC|1713064260|0.6437697692|0.6437697692|0.6408568207|0.6411828625
2024-04-14 03:12:00|MATIC|1713064320|0.6410885539|0.641601569|0.6403645712|0.6408191372
2024-04-14 03:13:00|MATIC|1713064380|0.6408362013|0.6414514446|0.6393050087|0.6395073593
2024-04-14 03:14:00|MATIC|1713064440|0.6395775184|0.6402986038|0.6389003314|0.6397573286
2024-04-14 03:15:00|MATIC|1713064500|0.6393074637|0.6393074637|0.6374015635|0.6375450857
2024-04-14 03:16:00|MATIC|1713064560|0.6376232134|0.6426205316|0.6376232134|0.6415494905
2024-04-14 03:17:00|MATIC|1713064620|0.6415708477|0.6432741462|0.6398711759|0.6416088844
2024-04-14 03:18:00|MATIC|1713064680|0.6417514581|0.6450704194|0.6417514581|0.6442823327
2024-04-14 03:19:00|MATIC|1713064740|0.6441518584|0.6459492327|0.6434615751|0.6454474273
2024-04-14 03:20:00|MATIC|1713064800|0.6455550305|0.6478206681|0.6450382053|0.6470223228
2024-04-14 03:21:00|MATIC|1713064860|0.6470016304|0.6486413673|0.6464124974|0.6486413673
2024-04-14 03:22:00|MATIC|1713064920|0.6486266918|0.6499500013|0.6484002587|0.6486535428
2024-04-14 03:23:00|MATIC|1713064980|0.6483213424|0.649404288|0.6478117929|0.6493710886
2024-04-14 03:24:00|MATIC|1713065040|0.649162565|0.6498027667|0.6482061991|0.6490591997
2024-04-14 03:25:00|MATIC|1713065100|0.6491006544|0.6493680998|0.6477685499|0.6479792581
2024-04-14 03:26:00|MATIC|1713065160|0.6478806501|0.6478806501|0.6450114795|0.6453823262
2024-04-14 03:27:00|MATIC|1713065220|0.6453463803|0.6466770685|0.6444828698|0.6466770685
2024-04-14 03:28:00|MATIC|1713065280|0.6468211331|0.6491809289|0.6466891588|0.6466891588
2024-04-14 03:29:00|MATIC|1713065340|0.6465105499|0.6465105499|0.6443568053|0.6443959197
2024-04-14 03:30:00|MATIC|1713065400|0.6446075241|0.6457139653|0.6438272668|0.6455034253
2024-04-14 03:31:00|MATIC|1713065460|0.6455785116|0.6476485058|0.64504544|0.6473570725
2024-04-14 03:32:00|MATIC|1713065520|0.6474123957|0.6490097538|0.6466767509|0.6472648894
2024-04-14 03:33:00|MATIC|1713065580|0.6472412574|0.6479704998|0.6465532514|0.6466724713
2024-04-14 03:34:00|MATIC|1713065640|0.6465730491|0.6465730491|0.6454733883|0.6459221733
2024-04-14 03:35:00|MATIC|1713065700|0.6460004064|0.6483166737|0.6460004064|0.6479093088
2024-04-14 03:36:00|MATIC|1713065760|0.6478895525|0.6507540216|0.6478855919|0.6505612769
2024-04-14 03:37:00|MATIC|1713065820|0.6504336397|0.6522014133|0.6504336397|0.6512043166
2024-04-14 03:38:00|MATIC|1713065880|0.6512519776|0.6537122262|0.6512519776|0.6536858757
2024-04-14 03:39:00|MATIC|1713065940|0.6535046641|0.6535390337|0.6518105848|0.6524825368
2024-04-14 03:40:00|MATIC|1713066000|0.652333551|0.6539752073|0.6518898754|0.6538905423
2024-04-14 03:41:00|MATIC|1713066060|0.6535760748|0.6535760748|0.6522549368|0.6524379165
2024-04-14 03:42:00|MATIC|1713066120|0.6524091991|0.655106569|0.6521162014|0.6550591248
2024-04-14 03:43:00|MATIC|1713066180|0.6550636506|0.6550636506|0.6539430191|0.6548906582
2024-04-14 03:44:00|MATIC|1713066240|0.6549392299|0.656063939|0.6543910705|0.6546303224
2024-04-14 03:45:00|MATIC|1713066300|0.6546417298|0.6546417298|0.653556667|0.6536024402
2024-04-14 03:46:00|MATIC|1713066360|0.6538922158|0.6540970057|0.6517763271|0.6519019616
2024-04-14 03:47:00|MATIC|1713066420|0.6522888213|0.6530497209|0.651225076|0.652980926
2024-04-14 03:48:00|MATIC|1713066480|0.6534416665|0.6538357058|0.652147167|0.652147167
2024-04-14 03:49:00|MATIC|1713066540|0.6519068522|0.6535162228|0.6518542437|0.6535162228
2024-04-14 03:50:00|MATIC|1713066600|0.6533778655|0.653511834|0.6524702875|0.6528714345
2024-04-14 03:51:00|MATIC|1713066660|0.6528442509|0.6530731603|0.6513170009|0.6523810548
2024-04-14 03:52:00|MATIC|1713066720|0.6521027391|0.6533657119|0.6519410398|0.6520517952
2024-04-14 03:53:00|MATIC|1713066780|0.6520843741|0.6520843741|0.648633381|0.6489977332
2024-04-14 03:54:00|MATIC|1713066840|0.6489419604|0.6498142869|0.6486123507|0.6495868193
2024-04-14 03:55:00|MATIC|1713066900|0.6496594057|0.6498982038|0.6485777991|0.6492489055
2024-04-14 03:56:00|MATIC|1713066960|0.649235331|0.6536123523|0.6485431862|0.6532118028
2024-04-14 03:57:00|MATIC|1713067020|0.6532519166|0.654887669|0.6530737922|0.6534105999
2024-04-14 03:58:00|MATIC|1713067080|0.6534499573|0.6545036975|0.6524666698|0.6545036975
2024-04-14 03:59:00|MATIC|1713067140|0.6544027864|0.6552431776|0.6542288155|0.6542288155
2024-04-14 04:00:00|MATIC|1713067200|0.6542099245|0.6552937986|0.6542099245|0.6547604796
2024-04-14 04:01:00|MATIC|1713067260|0.6547578009|0.6550148109|0.6533978511|0.6539959744
2024-04-14 04:02:00|MATIC|1713067320|0.6541668045|0.6549529464|0.6539714344|0.6549254226
2024-04-14 04:03:00|MATIC|1713067380|0.6548565412|0.6548616673|0.654134979|0.6545146657
2024-04-14 04:04:00|MATIC|1713067440|0.6545162127|0.6548853096|0.6530933566|0.6530938557
2024-04-14 04:05:00|MATIC|1713067500|0.6530871118|0.6531257778|0.6522230509|0.6527532404
2024-04-14 04:06:00|MATIC|1713067560|0.6527415899|0.6538869696|0.6525187963|0.6538869696
2024-04-14 04:07:00|MATIC|1713067620|0.6540411907|0.6549688956|0.6538715201|0.6547940622
2024-04-14 04:08:00|MATIC|1713067680|0.6548123817|0.6554200372|0.6546005062|0.6552398019
2024-04-14 04:09:00|MATIC|1713067740|0.6551958615|0.6559010965|0.6549012254|0.6552035793
2024-04-14 04:10:00|MATIC|1713067800|0.6550200924|0.6550200924|0.6532832304|0.6541458309
2024-04-14 04:11:00|MATIC|1713067860|0.6541068924|0.6557487107|0.6540348556|0.6549285097
2024-04-14 04:12:00|MATIC|1713067920|0.655179642|0.6559196253|0.6544981272|0.6559196253
2024-04-14 04:13:00|MATIC|1713067980|0.655745587|0.6559034118|0.6550690937|0.6557951008
2024-04-14 04:14:00|MATIC|1713068040|0.6556054524|0.6564440188|0.65489119|0.6564440188
2024-04-14 04:15:00|MATIC|1713068100|0.6565140373|0.6577822917|0.6563369036|0.657320384
2024-04-14 04:16:00|MATIC|1713068160|0.6572250226|0.6585250638|0.6567219636|0.6585250638
2024-04-14 04:17:00|MATIC|1713068220|0.6589373658|0.6594605746|0.6585797203|0.659380884
2024-04-14 04:18:00|MATIC|1713068280|0.6594745135|0.6606629426|0.6594745135|0.6606629426
2024-04-14 04:19:00|MATIC|1713068340|0.6604886623|0.6624538912|0.6604227887|0.6622796374
2024-04-14 04:20:00|MATIC|1713068400|0.6621760525|0.6633768933|0.6614601459|0.663327052
2024-04-14 04:21:00|MATIC|1713068460|0.6633777229|0.66471466|0.6625316974|0.664571865
2024-04-14 04:22:00|MATIC|1713068520|0.6643398631|0.6644963849|0.6632816476|0.6636544605
2024-04-14 04:23:00|MATIC|1713068580|0.6635211541|0.6657677795|0.6635211541|0.6655448165
2024-04-14 04:24:00|MATIC|1713068640|0.6655743441|0.6666138781|0.6645389759|0.6659078418
2024-04-14 04:25:00|MATIC|1713068700|0.6658889632|0.6671603272|0.6653699256|0.6671566938
2024-04-14 04:26:00|MATIC|1713068760|0.667051079|0.669169998|0.667051079|0.6689746852
2024-04-14 04:27:00|MATIC|1713068820|0.6687295563|0.6699647147|0.6677540949|0.668649427
2024-04-14 04:28:00|MATIC|1713068880|0.669081043|0.6707127121|0.6682632021|0.6699337283
2024-04-14 04:29:00|MATIC|1713068940|0.6699873586|0.6704620771|0.6694012612|0.6699234569
2024-04-14 04:30:00|MATIC|1713069000|0.6699472034|0.6712767239|0.6697996331|0.6712767239
2024-04-14 04:31:00|MATIC|1713069060|0.6712963278|0.6714663019|0.6692349533|0.6694254464
2024-04-14 04:32:00|MATIC|1713069120|0.6695690273|0.6701778835|0.6690584916|0.6695403287
2024-04-14 04:33:00|MATIC|1713069180|0.6696051092|0.6696051092|0.6682678044|0.6695170339
2024-04-14 04:34:00|MATIC|1713069240|0.6694077915|0.6694936473|0.6677181667|0.6683956579
2024-04-14 04:35:00|MATIC|1713069300|0.6681300387|0.6690337291|0.6674485924|0.6687331872
2024-04-14 04:36:00|MATIC|1713069360|0.66871199|0.6708167555|0.6681461188|0.6707699138
2024-04-14 04:37:00|MATIC|1713069420|0.6705292862|0.674272619|0.6704643748|0.672296318
2024-04-14 04:38:00|MATIC|1713069480|0.6723182385|0.673828197|0.6719372389|0.6719372389
2024-04-14 04:39:00|MATIC|1713069540|0.6721244835|0.6723504895|0.6710970845|0.6722312305
2024-04-14 04:40:00|MATIC|1713069600|0.672018965|0.6720555787|0.6709946063|0.6710505968
2024-04-14 04:41:00|MATIC|1713069660|0.671368076|0.6723456807|0.6711270269|0.6717829211
2024-04-14 04:42:00|MATIC|1713069720|0.6716883599|0.6734216137|0.670735215|0.6734216137
2024-04-14 04:43:00|MATIC|1713069780|0.6734280171|0.6741567839|0.6705464998|0.671016194
2024-04-14 04:44:00|MATIC|1713069840|0.6710538197|0.6726786934|0.6703186346|0.6723161357
2024-04-14 04:45:00|MATIC|1713069900|0.6720902555|0.6735299577|0.6720902555|0.673386865
2024-04-14 04:46:00|MATIC|1713069960|0.6733322823|0.6752764169|0.6733020111|0.6741549772
2024-04-14 04:47:00|MATIC|1713070020|0.6739604648|0.6739604648|0.6719826276|0.6726830422
2024-04-14 04:48:00|MATIC|1713070080|0.6726676442|0.676242095|0.6726676442|0.675250195
2024-04-14 04:49:00|MATIC|1713070140|0.6754149549|0.6766444238|0.674841577|0.6753276985
2024-04-14 04:50:00|MATIC|1713070200|0.6755018439|0.6766753218|0.6749238551|0.6766753218
2024-04-14 04:51:00|MATIC|1713070260|0.6763270952|0.6765015553|0.6752278489|0.6753961789
2024-04-14 04:52:00|MATIC|1713070320|0.6753508184|0.6758095419|0.6748172359|0.6757616853
2024-04-14 04:53:00|MATIC|1713070380|0.6756693349|0.6768230907|0.6750966857|0.6756436055
2024-04-14 04:54:00|MATIC|1713070440|0.675484178|0.6767611206|0.6750356605|0.6767611206
2024-04-14 04:55:00|MATIC|1713070500|0.6769030714|0.6775203361|0.6765452957|0.6775203361
2024-04-14 04:56:00|MATIC|1713070560|0.6775166385|0.6784235197|0.6760811177|0.6764873208
2024-04-14 04:57:00|MATIC|1713070620|0.6767597196|0.6781388702|0.6760556646|0.6780292974
2024-04-14 04:58:00|MATIC|1713070680|0.6778511938|0.6785578331|0.6775849007|0.6784930786
2024-04-14 04:59:00|MATIC|1713070740|0.6782621471|0.6784122549|0.6772815453|0.6777879414
2024-04-14 05:00:00|MATIC|1713070800|0.6777906415|0.6777906415|0.6761692212|0.6768804405
2024-04-14 05:01:00|MATIC|1713070860|0.6769688408|0.6769784923|0.6752743504|0.676484007
2024-04-14 05:02:00|MATIC|1713070920|0.6764191588|0.6773380085|0.6754734919|0.6773380085
2024-04-14 05:03:00|MATIC|1713070980|0.6773098049|0.6781496238|0.6757076702|0.6777695318
2024-04-14 05:04:00|MATIC|1713071040|0.6777746835|0.6777746835|0.6758920325|0.6775029138
2024-04-14 05:05:00|MATIC|1713071100|0.6776633114|0.6789006099|0.6775688239|0.6788515337
2024-04-14 05:06:00|MATIC|1713071160|0.678963521|0.6798193021|0.6781617801|0.6781617801
2024-04-14 05:07:00|MATIC|1713071220|0.6781481415|0.6808996601|0.6781481415|0.6806798902
2024-04-14 05:08:00|MATIC|1713071280|0.6807499216|0.6810927149|0.6801074642|0.6809546967
2024-04-14 05:09:00|MATIC|1713071340|0.6808777004|0.6829474978|0.6808777004|0.6814901854
2024-04-14 05:10:00|MATIC|1713071400|0.6809409562|0.6830558413|0.6809409562|0.6830558413
2024-04-14 05:11:00|MATIC|1713071460|0.6830601772|0.6842366656|0.681856339|0.681856339
2024-04-14 05:12:00|MATIC|1713071520|0.6820538981|0.6840169282|0.6815427196|0.6837282473
2024-04-14 05:13:00|MATIC|1713071580|0.6833635423|0.683691472|0.6825914369|0.6830500245
2024-04-14 05:14:00|MATIC|1713071640|0.6830826531|0.6839249329|0.6828917653|0.683859679
2024-04-14 05:15:00|MATIC|1713071700|0.6838698338|0.6853443921|0.6838101836|0.6853443921
2024-04-14 05:16:00|MATIC|1713071760|0.6852498112|0.6852498112|0.6826940674|0.6828594074
2024-04-14 05:17:00|MATIC|1713071820|0.6828436727|0.6829755941|0.6814813422|0.6823796762
2024-04-14 05:18:00|MATIC|1713071880|0.6825997684|0.6832045736|0.6802905995|0.6812439308
2024-04-14 05:19:00|MATIC|1713071940|0.6809389118|0.6814569227|0.680478708|0.6807953749
2024-04-14 05:20:00|MATIC|1713072000|0.680742352|0.6811237634|0.6796844182|0.6799447732
2024-04-14 05:21:00|MATIC|1713072060|0.6799937645|0.6809613871|0.6795266255|0.6806364136
2024-04-14 05:22:00|MATIC|1713072120|0.6808054595|0.6810590923|0.6798946584|0.6801247062
2024-04-14 05:23:00|MATIC|1713072180|0.6801463962|0.6814759811|0.6796916985|0.6808271658
2024-04-14 05:24:00|MATIC|1713072240|0.6808554671|0.6811578773|0.6801739015|0.6811454175
2024-04-14 05:25:00|MATIC|1713072300|0.6811476628|0.6822468962|0.6811476628|0.6816927791
2024-04-14 05:26:00|MATIC|1713072360|0.6817372913|0.6842064428|0.6816898068|0.6841543192
2024-04-14 05:27:00|MATIC|1713072420|0.684096841|0.684096841|0.6830645758|0.6840625612
2024-04-14 05:28:00|MATIC|1713072480|0.6842669667|0.6849248496|0.6835938529|0.6839336732
2024-04-14 05:29:00|MATIC|1713072540|0.6840005233|0.6852204297|0.6840005233|0.6848637094
2024-04-14 05:30:00|MATIC|1713072600|0.6848531376|0.6857460861|0.6847218254|0.6856662517
2024-04-14 05:31:00|MATIC|1713072660|0.6857136577|0.6857136577|0.684232234|0.684232234
2024-04-14 05:32:00|MATIC|1713072720|0.6840961424|0.6855526722|0.6839163161|0.685526074
2024-04-14 05:33:00|MATIC|1713072780|0.6856100757|0.68643868|0.6848576936|0.6849172788
2024-04-14 05:34:00|MATIC|1713072840|0.6849313713|0.6866703041|0.6847668659|0.6861380082
2024-04-14 05:35:00|MATIC|1713072900|0.6862891125|0.6876803066|0.6862891125|0.6876803066
2024-04-14 05:36:00|MATIC|1713072960|0.6877499663|0.6905030911|0.6877499663|0.6885067229
2024-04-14 05:37:00|MATIC|1713073020|0.6881125729|0.6906642887|0.6878393098|0.6903839557
2024-04-14 05:38:00|MATIC|1713073080|0.6903339174|0.6910340204|0.6891655165|0.6910221736
2024-04-14 05:39:00|MATIC|1713073140|0.6909046728|0.6913475861|0.6900926946|0.6910661681
2024-04-14 05:40:00|MATIC|1713073200|0.6910534582|0.6911144509|0.6898692719|0.6909937664
2024-04-14 05:41:00|MATIC|1713073260|0.6910861392|0.6930355129|0.6909806938|0.692574788
2024-04-14 05:42:00|MATIC|1713073320|0.6925435171|0.6945252213|0.6922960078|0.6943300157
2024-04-14 05:43:00|MATIC|1713073380|0.6944719126|0.6958945051|0.6944719126|0.6958945051
2024-04-14 05:44:00|MATIC|1713073440|0.695504787|0.695504787|0.6929242648|0.6931067432
2024-04-14 05:45:00|MATIC|1713073500|0.6931901775|0.6931901775|0.6922482144|0.693012597
2024-04-14 05:46:00|MATIC|1713073560|0.6931031029|0.6938249599|0.690982445|0.691465081
2024-04-14 05:47:00|MATIC|1713073620|0.6911874133|0.692579586|0.6911707226|0.6915714384
2024-04-14 05:48:00|MATIC|1713073680|0.6917426623|0.692304399|0.6910063816|0.6920901499
2024-04-14 05:49:00|MATIC|1713073740|0.6919281329|0.6919281329|0.690220874|0.6902295571
2024-04-14 05:50:00|MATIC|1713073800|0.6900245327|0.6902341156|0.6892513057|0.6897406349
2024-04-14 05:51:00|MATIC|1713073860|0.6901544419|0.6908079399|0.6898308023|0.6898828303
2024-04-14 05:52:00|MATIC|1713073920|0.6897627986|0.6914437078|0.6896645617|0.6908672484
2024-04-14 05:53:00|MATIC|1713073980|0.6908774235|0.6948979748|0.6908506535|0.6945390921
2024-04-14 05:54:00|MATIC|1713074040|0.6943968372|0.6944361741|0.6917941141|0.6918861113
2024-04-14 05:55:00|MATIC|1713074100|0.6919603753|0.6935706665|0.6911398253|0.6935706665
2024-04-14 05:56:00|MATIC|1713074160|0.6935433469|0.6942928789|0.6931683562|0.6940312437
2024-04-14 05:57:00|MATIC|1713074220|0.6939763792|0.6940261482|0.69183587|0.6930813859
2024-04-14 05:58:00|MATIC|1713074280|0.693028227|0.6943169925|0.6927762183|0.6940499006
2024-04-14 05:59:00|MATIC|1713074340|0.6940557095|0.6942254435|0.6931306388|0.6933134538
2024-04-14 06:00:00|MATIC|1713074400|0.6935289612|0.6941353533|0.6932839732|0.6937639411
2024-04-14 06:01:00|MATIC|1713074460|0.6939661367|0.6946012859|0.6926164855|0.6927038108
2024-04-14 06:02:00|MATIC|1713074520|0.6924593016|0.6928669484|0.6912912494|0.6913145931
2024-04-14 06:03:00|MATIC|1713074580|0.6917004291|0.6930645816|0.6917004291|0.6922723603
2024-04-14 06:04:00|MATIC|1713074640|0.6922153972|0.6922153972|0.6903167233|0.6903634442
2024-04-14 06:05:00|MATIC|1713074700|0.6902972073|0.6902972073|0.6889372978|0.6897837184
2024-04-14 06:06:00|MATIC|1713074760|0.6898560943|0.6901784088|0.6891365029|0.6901784088
2024-04-14 06:07:00|MATIC|1713074820|0.6904005322|0.6908327984|0.6893660011|0.689645303
2024-04-14 06:08:00|MATIC|1713074880|0.6895262121|0.6899008926|0.6890559476|0.6897463043
2024-04-14 06:09:00|MATIC|1713074940|0.6898276645|0.6909688343|0.689826413|0.6904150406
2024-04-14 06:10:00|MATIC|1713075000|0.6904632637|0.6906148914|0.6895155081|0.6898980154
2024-04-14 06:11:00|MATIC|1713075060|0.6900584647|0.6903945784|0.6890249223|0.6891881881
2024-04-14 06:12:00|MATIC|1713075120|0.6890538151|0.6905417751|0.6886066533|0.6905417751
2024-04-14 06:13:00|MATIC|1713075180|0.6905504232|0.6920352479|0.6905504232|0.6917629947
2024-04-14 06:14:00|MATIC|1713075240|0.6915785033|0.6936314427|0.6914756155|0.6932679654
2024-04-14 06:15:00|MATIC|1713075300|0.6934665695|0.6939756691|0.6928695761|0.6931616023
2024-04-14 06:16:00|MATIC|1713075360|0.6934651535|0.6941461559|0.6924899185|0.6941461559
2024-04-14 06:17:00|MATIC|1713075420|0.6941292144|0.6941292144|0.6915806533|0.6932761519
2024-04-14 06:18:00|MATIC|1713075480|0.6935349113|0.6940017218|0.6927037658|0.6940017218
2024-04-14 06:19:00|MATIC|1713075540|0.693957097|0.693957097|0.6925777238|0.693253571
2024-04-14 06:20:00|MATIC|1713075600|0.6932843077|0.6953594757|0.6932843077|0.6953590438
2024-04-14 06:21:00|MATIC|1713075660|0.6954870353|0.6964675848|0.6941119095|0.6942119145
2024-04-14 06:22:00|MATIC|1713075720|0.6943076285|0.6966195896|0.6943076285|0.6961683515
2024-04-14 06:23:00|MATIC|1713075780|0.6961285935|0.6964838936|0.6952813939|0.6960902937
2024-04-14 06:24:00|MATIC|1713075840|0.6958366329|0.6977232062|0.6958366329|0.6975400925
2024-04-14 06:25:00|MATIC|1713075900|0.6975972226|0.6993742199|0.6975896226|0.6993742199
2024-04-14 06:26:00|MATIC|1713075960|0.6992107108|0.6992107108|0.697126691|0.6976525492
2024-04-14 06:27:00|MATIC|1713076020|0.697528141|0.6981257134|0.6964860039|0.6974406896
2024-04-14 06:28:00|MATIC|1713076080|0.6978201269|0.6978201269|0.6967542064|0.6967542064
2024-04-14 06:29:00|MATIC|1713076140|0.6971203514|0.6985041118|0.6965265943|0.6981555234
2024-04-14 06:30:00|MATIC|1713076200|0.6982188302|0.6994145562|0.6977755345|0.6991743536
2024-04-14 06:31:00|MATIC|1713076260|0.6991988636|0.6994290696|0.6986436225|0.6989889163
2024-04-14 06:32:00|MATIC|1713076320|0.6990118337|0.6990118337|0.6969419796|0.6973236941
2024-04-14 06:33:00|MATIC|1713076380|0.6973411127|0.6980330368|0.6968025944|0.6973114699
2024-04-14 06:34:00|MATIC|1713076440|0.6973457928|0.6977395083|0.696779211|0.6971686078
2024-04-14 06:35:00|MATIC|1713076500|0.6971736985|0.6986371066|0.6971598393|0.6986371066
2024-04-14 06:36:00|MATIC|1713076560|0.698695199|0.701246652|0.6984291274|0.7008821951
2024-04-14 06:37:00|MATIC|1713076620|0.700898563|0.7015791248|0.7003679628|0.7005137973
2024-04-14 06:38:00|MATIC|1713076680|0.7005492798|0.7032835587|0.7005492798|0.7028722504
2024-04-14 06:39:00|MATIC|1713076740|0.7024841485|0.7024841485|0.7016648417|0.7021058121
2024-04-14 06:40:00|MATIC|1713076800|0.7021632881|0.7021970142|0.7013775232|0.7017799318
2024-04-14 06:41:00|MATIC|1713076860|0.7017188664|0.7027098016|0.7013532161|0.7018514252
2024-04-14 06:42:00|MATIC|1713076920|0.701838345|0.7021425659|0.7006352485|0.7017797579
2024-04-14 06:43:00|MATIC|1713076980|0.7017942456|0.7031930953|0.7017942456|0.7031930953
2024-04-14 06:44:00|MATIC|1713077040|0.7031995032|0.7032943077|0.7025191949|0.7029487393
2024-04-14 06:45:00|MATIC|1713077100|0.7031015894|0.7040640346|0.702942643|0.7039522362
2024-04-14 06:46:00|MATIC|1713077160|0.7038934319|0.7039926529|0.7025050783|0.702888338
2024-04-14 06:47:00|MATIC|1713077220|0.7028824332|0.703434077|0.7025675051|0.7032709034
2024-04-14 06:48:00|MATIC|1713077280|0.7032703656|0.70335207|0.7028461379|0.7028461379
2024-04-14 06:49:00|MATIC|1713077340|0.7027634673|0.7042507526|0.7025977459|0.7042507526
2024-04-14 06:50:00|MATIC|1713077400|0.7041532093|0.7041532093|0.7033578973|0.7033578973
2024-04-14 06:51:00|MATIC|1713077460|0.7033095648|0.7038243582|0.7021318504|0.7023255269
2024-04-14 06:52:00|MATIC|1713077520|0.7024784123|0.7037031041|0.7018772465|0.7027986048
2024-04-14 06:53:00|MATIC|1713077580|0.7026882105|0.7037334576|0.7026034407|0.7031829854
2024-04-14 06:54:00|MATIC|1713077640|0.7033103833|0.7041607735|0.7028711559|0.7041442088
2024-04-14 06:55:00|MATIC|1713077700|0.704161511|0.7047911292|0.7034942838|0.7037159855
2024-04-14 06:56:00|MATIC|1713077760|0.7036471481|0.7059115801|0.7036128742|0.7058131052
2024-04-14 06:57:00|MATIC|1713077820|0.7059665938|0.7059665938|0.7050591378|0.7050591378
2024-04-14 06:58:00|MATIC|1713077880|0.7050136192|0.705700149|0.7043277909|0.7054829928
2024-04-14 06:59:00|MATIC|1713077940|0.7051955626|0.7053579472|0.7044494198|0.705077447
2024-04-14 07:00:00|MATIC|1713078000|0.7050891|0.7066217156|0.7050445666|0.7062709447
2024-04-14 07:01:00|MATIC|1713078060|0.7063083143|0.7084162119|0.7063083143|0.7074436461
2024-04-14 07:02:00|MATIC|1713078120|0.7072831772|0.7095092553|0.7068006788|0.7088728655
2024-04-14 07:03:00|MATIC|1713078180|0.7088854453|0.7088854453|0.7056097768|0.7057132505
2024-04-14 07:04:00|MATIC|1713078240|0.705565262|0.7068958134|0.7043571377|0.7068958134
2024-04-14 07:05:00|MATIC|1713078300|0.7067328031|0.7073392568|0.7062615755|0.7064608942
2024-04-14 07:06:00|MATIC|1713078360|0.7065178227|0.7082912558|0.7063943007|0.7071282239
2024-04-14 07:07:00|MATIC|1713078420|0.7059811176|0.7059811176|0.7043550544|0.7053332769
2024-04-14 07:08:00|MATIC|1713078480|0.7052429817|0.7056021241|0.7036025517|0.7036025517
2024-04-14 07:09:00|MATIC|1713078540|0.703507516|0.7044876107|0.703507516|0.7039029413
2024-04-14 07:10:00|MATIC|1713078600|0.7039526983|0.7039867857|0.7029595819|0.7038235806
2024-04-14 07:11:00|MATIC|1713078660|0.7042841824|0.7052060394|0.7039445021|0.7048719385
2024-04-14 07:12:00|MATIC|1713078720|0.7048191474|0.7051899031|0.7034696164|0.7036235449
2024-04-14 07:13:00|MATIC|1713078780|0.7036060304|0.7040505592|0.7020173303|0.7026488144
2024-04-14 07:14:00|MATIC|1713078840|0.7027265594|0.7032981023|0.7025794023|0.7026594283
2024-04-14 07:15:00|MATIC|1713078900|0.7025751724|0.7028329673|0.7009540202|0.7009540202
2024-04-14 07:16:00|MATIC|1713078960|0.7010780518|0.7032820953|0.7010780518|0.7032746155
2024-04-14 07:17:00|MATIC|1713079020|0.7033424237|0.7043235287|0.7029492406|0.703347713
2024-04-14 07:18:00|MATIC|1713079080|0.7031803726|0.7044264111|0.7028979792|0.7040891285
2024-04-14 07:19:00|MATIC|1713079140|0.7039849654|0.7044683694|0.7033327621|0.7040288236
2024-04-14 07:20:00|MATIC|1713079200|0.7042628695|0.7042628695|0.7029989678|0.7038517597
2024-04-14 07:21:00|MATIC|1713079260|0.7038105925|0.7038105925|0.7015131912|0.7015131912
2024-04-14 07:22:00|MATIC|1713079320|0.7014506849|0.7027203604|0.7007853859|0.7024942649
2024-04-14 07:23:00|MATIC|1713079380|0.70264503|0.70264503|0.7016207451|0.7019729929
2024-04-14 07:24:00|MATIC|1713079440|0.7018899248|0.7018899248|0.7007037199|0.7015709408
2024-04-14 07:25:00|MATIC|1713079500|0.7015033608|0.7017390554|0.7005930192|0.7006808864
2024-04-14 07:26:00|MATIC|1713079560|0.7006298799|0.7020809049|0.7004671452|0.7008932899
2024-04-14 07:27:00|MATIC|1713079620|0.700916078|0.7014053885|0.7006498772|0.7007599978
2024-04-14 07:28:00|MATIC|1713079680|0.7007513638|0.7013752244|0.6998827494|0.6998827494
2024-04-14 07:29:00|MATIC|1713079740|0.6999147383|0.7003649435|0.6988667508|0.6999641018
2024-04-14 07:30:00|MATIC|1713079800|0.6995678597|0.7007611558|0.699081672|0.6997451927
2024-04-14 07:31:00|MATIC|1713079860|0.7003946631|0.7013850438|0.7003946631|0.7011655051
2024-04-14 07:32:00|MATIC|1713079920|0.7010880769|0.7027596536|0.7010880769|0.7020110174
2024-04-14 07:33:00|MATIC|1713079980|0.7019116626|0.7034826747|0.7015963542|0.7034584195
2024-04-14 07:34:00|MATIC|1713080040|0.702579202|0.7026893542|0.7017303832|0.7026377847
2024-04-14 07:35:00|MATIC|1713080100|0.7022944015|0.7028671196|0.7020794178|0.7022693668
2024-04-14 07:36:00|MATIC|1713080160|0.7023368772|0.705542384|0.7023368772|0.7048025177
2024-04-14 07:37:00|MATIC|1713080220|0.7049675812|0.7068621038|0.7049675812|0.7057248393
2024-04-14 07:38:00|MATIC|1713080280|0.7057817463|0.7068243679|0.7057817463|0.7066604985
2024-04-14 07:39:00|MATIC|1713080340|0.7064951296|0.7066075322|0.7043752341|0.7049277574
2024-04-14 07:40:00|MATIC|1713080400|0.7049638847|0.7055223413|0.7046459075|0.7052721142
2024-04-14 07:41:00|MATIC|1713080460|0.7048040831|0.7064957668|0.7048040831|0.7057341988
2024-04-14 07:42:00|MATIC|1713080520|0.7056502057|0.7056502057|0.7041282814|0.7044050797
2024-04-14 07:43:00|MATIC|1713080580|0.7045714403|0.704845611|0.703980393|0.7044530118
2024-04-14 07:44:00|MATIC|1713080640|0.7043863139|0.7084093443|0.7043863139|0.7082335565
2024-04-14 07:45:00|MATIC|1713080700|0.7080968719|0.7080968719|0.7062132218|0.7063881469
2024-04-14 07:46:00|MATIC|1713080760|0.7063643643|0.7072601809|0.706127378|0.7064198157
2024-04-14 07:47:00|MATIC|1713080820|0.7063721332|0.7064404729|0.7054589984|0.7054589984
2024-04-14 07:48:00|MATIC|1713080880|0.7052753711|0.7054281514|0.7045414432|0.7052761934
2024-04-14 07:49:00|MATIC|1713080940|0.7048996035|0.7068216809|0.7047973065|0.7062660687
2024-04-14 07:50:00|MATIC|1713081000|0.7063303697|0.7065875784|0.7044659923|0.7055918588
2024-04-14 07:51:00|MATIC|1713081060|0.7058214765|0.7058808016|0.7033006769|0.7041874287
2024-04-14 07:52:00|MATIC|1713081120|0.7041581584|0.7057180471|0.7041581584|0.7054767504
2024-04-14 07:53:00|MATIC|1713081180|0.7054613954|0.7066421244|0.7054613954|0.7063856269
2024-04-14 07:54:00|MATIC|1713081240|0.7065573439|0.7076066829|0.705935608|0.7074460137
2024-04-14 07:55:00|MATIC|1713081300|0.7074459527|0.7084439052|0.7074459527|0.7074664756
2024-04-14 07:56:00|MATIC|1713081360|0.7074995295|0.7079062535|0.7067004775|0.7074899463
2024-04-14 07:57:00|MATIC|1713081420|0.7072974232|0.7096289195|0.7072974232|0.7085673725
2024-04-14 07:58:00|MATIC|1713081480|0.7085448974|0.7091997674|0.7081673844|0.7091796007
2024-04-14 07:59:00|MATIC|1713081540|0.7091978076|0.7099079683|0.7089036698|0.7098520596
2024-04-14 08:00:00|MATIC|1713081600|0.7098111924|0.7098111924|0.7093385116|0.7096593602
2024-04-14 08:01:00|MATIC|1713081660|0.7096628958|0.7097365253|0.7065687589|0.7066424322
2024-04-14 08:02:00|MATIC|1713081720|0.7067574591|0.7069333329|0.7057188895|0.7058437706
2024-04-14 08:03:00|MATIC|1713081780|0.7058409054|0.7063310101|0.7055515371|0.7060044216
2024-04-14 08:04:00|MATIC|1713081840|0.7060185616|0.7063208644|0.7053601243|0.7053601243
2024-04-14 08:05:00|MATIC|1713081900|0.7054109711|0.7057593219|0.7050212875|0.7053490976
2024-04-14 08:06:00|MATIC|1713081960|0.705332027|0.7073696337|0.705332027|0.7067478813
2024-04-14 08:07:00|MATIC|1713082020|0.7067416965|0.7089931412|0.7066948177|0.7089556903
2024-04-14 08:08:00|MATIC|1713082080|0.7090200639|0.7103402783|0.7089012239|0.7089012239
2024-04-14 08:09:00|MATIC|1713082140|0.708949291|0.7101318459|0.7087386457|0.7100336089
2024-04-14 08:10:00|MATIC|1713082200|0.7100407593|0.7101703226|0.7090238677|0.7090238677
2024-04-14 08:11:00|MATIC|1713082260|0.7090737636|0.70993921|0.7084410938|0.7093109931
2024-04-14 08:12:00|MATIC|1713082320|0.7091750482|0.7101032323|0.7089477996|0.7101032323
2024-04-14 08:13:00|MATIC|1713082380|0.7101355996|0.7107041897|0.7098156729|0.7098990441
2024-04-14 08:14:00|MATIC|1713082440|0.7100402954|0.7100557058|0.7087278512|0.7091522224
2024-04-14 08:15:00|MATIC|1713082500|0.7091564604|0.709704189|0.7088454143|0.7096221288
2024-04-14 08:16:00|MATIC|1713082560|0.7096353291|0.7103888447|0.7091097238|0.7091097238
2024-04-14 08:17:00|MATIC|1713082620|0.7094183984|0.7099366927|0.7089168465|0.7089193358
2024-04-14 08:18:00|MATIC|1713082680|0.7090295496|0.7091653562|0.7075989528|0.7080509704
2024-04-14 08:19:00|MATIC|1713082740|0.7079228073|0.7079228073|0.7066626356|0.706980623
2024-04-14 08:20:00|MATIC|1713082800|0.7068996873|0.7075824554|0.7062070028|0.7071397452
2024-04-14 08:21:00|MATIC|1713082860|0.7071368257|0.7072025485|0.7063317578|0.7063692855
2024-04-14 08:22:00|MATIC|1713082920|0.7063740532|0.706651033|0.7056843768|0.7063771599
2024-04-14 08:23:00|MATIC|1713082980|0.7063702224|0.7076071292|0.7063702224|0.7074521985
2024-04-14 08:24:00|MATIC|1713083040|0.7074422059|0.7082146774|0.7071641187|0.7073331812
2024-04-14 08:25:00|MATIC|1713083100|0.707214644|0.7074281922|0.7062009837|0.7074281922
2024-04-14 08:26:00|MATIC|1713083160|0.7073849067|0.7088321409|0.7071671991|0.70825892
2024-04-14 08:27:00|MATIC|1713083220|0.7082399311|0.7098943011|0.7077077125|0.708755965
2024-04-14 08:28:00|MATIC|1713083280|0.7087799441|0.7092141444|0.7087799441|0.7089274224
2024-04-14 08:29:00|MATIC|1713083340|0.7089281367|0.7099760437|0.7089281367|0.7089545589
2024-04-14 08:30:00|MATIC|1713083400|0.7089616788|0.7101617688|0.7089616788|0.7100164768
2024-04-14 08:31:00|MATIC|1713083460|0.7100122755|0.7106277031|0.7093655952|0.7093655952
2024-04-14 08:32:00|MATIC|1713083520|0.7093455378|0.7093521607|0.7085000269|0.7091092443
2024-04-14 08:33:00|MATIC|1713083580|0.7091196328|0.7103142948|0.7091196328|0.7096792675
2024-04-14 08:34:00|MATIC|1713083640|0.7095900185|0.7095900185|0.7089790667|0.7092094179
2024-04-14 08:35:00|MATIC|1713083700|0.7092862402|0.7102992858|0.7092862402|0.7099805727
2024-04-14 08:36:00|MATIC|1713083760|0.7099271123|0.7099526138|0.7092723004|0.7096409511
2024-04-14 08:37:00|MATIC|1713083820|0.709427347|0.7094720761|0.7088209938|0.7089297516
2024-04-14 08:38:00|MATIC|1713083880|0.7088188794|0.7102188778|0.7083308213|0.7102188778
2024-04-14 08:39:00|MATIC|1713083940|0.7101748652|0.7106277396|0.7101367125|0.7102580108
2024-04-14 08:40:00|MATIC|1713084000|0.7100588883|0.7112437607|0.7100588883|0.7101624176
2024-04-14 08:41:00|MATIC|1713084060|0.7099077865|0.7099077865|0.7086718002|0.7088345366
2024-04-14 08:42:00|MATIC|1713084120|0.7088649834|0.7091394956|0.7077437097|0.70825599
2024-04-14 08:43:00|MATIC|1713084180|0.708254976|0.7085345785|0.7077860882|0.7084227355
2024-04-14 08:44:00|MATIC|1713084240|0.7084302645|0.7088517529|0.7078721325|0.7078721325
2024-04-14 08:45:00|MATIC|1713084300|0.7078722027|0.7078827403|0.7060328399|0.7064903001
2024-04-14 08:46:00|MATIC|1713084360|0.7064418672|0.7064418672|0.7043915384|0.7044994509
2024-04-14 08:47:00|MATIC|1713084420|0.7045036625|0.7051604676|0.7040119|0.7042702643
2024-04-14 08:48:00|MATIC|1713084480|0.7042976362|0.7048272154|0.7039141488|0.7044133749
2024-04-14 08:49:00|MATIC|1713084540|0.7043618114|0.7048952345|0.7037131222|0.7037368674
2024-04-14 08:50:00|MATIC|1713084600|0.7036992745|0.7037220241|0.7029941877|0.703495173
2024-04-14 08:51:00|MATIC|1713084660|0.7034995434|0.7035047398|0.7019003103|0.7019003103
2024-04-14 08:52:00|MATIC|1713084720|0.702076975|0.7024925897|0.7014428077|0.7016643746
2024-04-14 08:53:00|MATIC|1713084780|0.7016197882|0.7019954286|0.7012408369|0.7015789786
2024-04-14 08:54:00|MATIC|1713084840|0.7015390699|0.703381064|0.7015390699|0.7033371945
2024-04-14 08:55:00|MATIC|1713084900|0.7033385011|0.7033606582|0.7028456862|0.702973663
2024-04-14 08:56:00|MATIC|1713084960|0.7029737428|0.703041731|0.7021617372|0.703041731
2024-04-14 08:57:00|MATIC|1713085020|0.7031656545|0.7042182052|0.7031656545|0.7032945468
2024-04-14 08:58:00|MATIC|1713085080|0.7032709114|0.7032709114|0.7022745017|0.7025598393
2024-04-14 08:59:00|MATIC|1713085140|0.7027017535|0.7039879509|0.7025246203|0.7038683142
2024-04-14 09:00:00|MATIC|1713085200|0.7038681587|0.7040764843|0.7035909926|0.7038280866
2024-04-14 09:01:00|MATIC|1713085260|0.7037434899|0.7042254311|0.7029590151|0.7030168762
2024-04-14 09:02:00|MATIC|1713085320|0.7031005718|0.7036809736|0.7024165112|0.703658869
2024-04-14 09:03:00|MATIC|1713085380|0.7037511803|0.7050878035|0.7031931302|0.7050525504
2024-04-14 09:04:00|MATIC|1713085440|0.7048878555|0.7048878555|0.703451587|0.7036320218
2024-04-14 09:05:00|MATIC|1713085500|0.70360527|0.7044362132|0.70360527|0.7041071251
2024-04-14 09:06:00|MATIC|1713085560|0.7039683875|0.7041791145|0.7025816692|0.7034083658
2024-04-14 09:07:00|MATIC|1713085620|0.7034678078|0.7053918934|0.7034678078|0.7053402661
2024-04-14 09:08:00|MATIC|1713085680|0.7052338396|0.707138734|0.7044611005|0.7066905552
2024-04-14 09:09:00|MATIC|1713085740|0.7067738912|0.7070099194|0.7061526808|0.7062564781
2024-04-14 09:10:00|MATIC|1713085800|0.706235462|0.7064358811|0.7036155059|0.7036778697
2024-04-14 09:11:00|MATIC|1713085860|0.7036999171|0.7036999171|0.7008958068|0.7017130277
2024-04-14 09:12:00|MATIC|1713085920|0.7019039416|0.7021688442|0.7010918114|0.7019483149
2024-04-14 09:13:00|MATIC|1713085980|0.7019269426|0.7019269426|0.6998195295|0.6999775039
2024-04-14 09:14:00|MATIC|1713086040|0.6998657768|0.7009162601|0.6998316451|0.7007331098
2024-04-14 09:15:00|MATIC|1713086100|0.7006692629|0.7008973167|0.7002602857|0.7008973167
2024-04-14 09:16:00|MATIC|1713086160|0.700812046|0.7012630431|0.700124739|0.7001296517
2024-04-14 09:17:00|MATIC|1713086220|0.7002963224|0.7014438848|0.6994518974|0.7014438848
2024-04-14 09:18:00|MATIC|1713086280|0.7015576471|0.7030188178|0.7014535604|0.7030188178
2024-04-14 09:19:00|MATIC|1713086340|0.7030919649|0.7058062209|0.7030919649|0.7048692422
2024-04-14 09:20:00|MATIC|1713086400|0.7048467725|0.7050280868|0.7043834385|0.7047927134
2024-04-14 09:21:00|MATIC|1713086460|0.7046437854|0.7055950937|0.7035733741|0.7054709217
2024-04-14 09:22:00|MATIC|1713086520|0.7051846586|0.705319655|0.7043455509|0.7047858263
2024-04-14 09:23:00|MATIC|1713086580|0.7048463191|0.7049134715|0.7017059159|0.7023852446
2024-04-14 09:24:00|MATIC|1713086640|0.7023637831|0.7034563464|0.7018254971|0.7034563464
2024-04-14 09:25:00|MATIC|1713086700|0.7030649521|0.7034379274|0.7022966677|0.7034379274
2024-04-14 09:26:00|MATIC|1713086760|0.7034227539|0.7034227539|0.7019076522|0.7028915662
2024-04-14 09:27:00|MATIC|1713086820|0.7028516546|0.7033306776|0.7020182146|0.7032855874
2024-04-14 09:28:00|MATIC|1713086880|0.7037443681|0.7040396017|0.7032327861|0.7035952264
2024-04-14 09:29:00|MATIC|1713086940|0.7035860606|0.7047810324|0.7033921463|0.7042948929
2024-04-14 09:30:00|MATIC|1713087000|0.7043314923|0.7046710709|0.7036631896|0.7036946496
2024-04-14 09:31:00|MATIC|1713087060|0.7036913218|0.7047271183|0.7036018737|0.7036061972
2024-04-14 09:32:00|MATIC|1713087120|0.7034611778|0.7045642549|0.7034611778|0.7042758457
2024-04-14 09:33:00|MATIC|1713087180|0.704546307|0.7048339082|0.7040037116|0.704701528
2024-04-14 09:34:00|MATIC|1713087240|0.7044652636|0.7047430479|0.7005148296|0.7005148296
2024-04-14 09:35:00|MATIC|1713087300|0.7005017188|0.701307438|0.698714648|0.701307438
2024-04-14 09:36:00|MATIC|1713087360|0.7010321881|0.7013001191|0.7002228831|0.7002228831
2024-04-14 09:37:00|MATIC|1713087420|0.7002378348|0.7008544651|0.6994131832|0.6997323621
2024-04-14 09:38:00|MATIC|1713087480|0.6998582849|0.7012427834|0.6988772542|0.6988772542
2024-04-14 09:39:00|MATIC|1713087540|0.6989631323|0.6990719459|0.6969140719|0.6978044237
2024-04-14 09:40:00|MATIC|1713087600|0.6979108641|0.6981152392|0.6962545775|0.6963760157
2024-04-14 09:41:00|MATIC|1713087660|0.6962187768|0.696969017|0.6958021612|0.696049664
2024-04-14 09:42:00|MATIC|1713087720|0.6961793877|0.6965547473|0.6952890326|0.6959437759
2024-04-14 09:43:00|MATIC|1713087780|0.6958037886|0.6961971601|0.6949247904|0.6961635532
2024-04-14 09:44:00|MATIC|1713087840|0.6962915196|0.697928646|0.6957061875|0.697928646
2024-04-14 09:45:00|MATIC|1713087900|0.6979683781|0.6987658812|0.697007867|0.6970915189
2024-04-14 09:46:00|MATIC|1713087960|0.697073886|0.6978665635|0.6965802442|0.6978665635
2024-04-14 09:47:00|MATIC|1713088020|0.697708529|0.6991402051|0.6973860113|0.6991402051
2024-04-14 09:48:00|MATIC|1713088080|0.6991116143|0.6997663482|0.6984113392|0.6988027585
2024-04-14 09:49:00|MATIC|1713088140|0.6987268977|0.6999471588|0.6978729267|0.6986412344
2024-04-14 09:50:00|MATIC|1713088200|0.6987992863|0.6989803107|0.6980933122|0.6989803107
2024-04-14 09:51:00|MATIC|1713088260|0.6990753388|0.7003659366|0.6987963827|0.6989058268
2024-04-14 09:52:00|MATIC|1713088320|0.6990262344|0.6991036603|0.6977035723|0.6982229013
2024-04-14 09:53:00|MATIC|1713088380|0.6982265317|0.6997322318|0.6976260017|0.6997322318
2024-04-14 09:54:00|MATIC|1713088440|0.6995596576|0.6995596576|0.6968765427|0.697671351
2024-04-14 09:55:00|MATIC|1713088500|0.6976316109|0.6982351848|0.6970786814|0.6977233295
2024-04-14 09:56:00|MATIC|1713088560|0.6980198433|0.6980560388|0.6959409637|0.6961863519
2024-04-14 09:57:00|MATIC|1713088620|0.6962323837|0.6968345919|0.6949141019|0.6949141019
2024-04-14 09:58:00|MATIC|1713088680|0.6950445324|0.6968874629|0.6948133524|0.6965531745
2024-04-14 09:59:00|MATIC|1713088740|0.6965949444|0.6972330111|0.6956370324|0.6956901503
2024-04-14 10:00:00|MATIC|1713088800|0.6956554991|0.6966930845|0.6955995751|0.6960805961
2024-04-14 10:01:00|MATIC|1713088860|0.6960700468|0.6971653287|0.6960700468|0.6971653287
2024-04-14 10:02:00|MATIC|1713088920|0.6972288912|0.6974957522|0.6966003864|0.6974957522
2024-04-14 10:03:00|MATIC|1713088980|0.69755603|0.697791315|0.6972072605|0.6977579576
2024-04-14 10:04:00|MATIC|1713089040|0.6977855526|0.6977855526|0.6968214039|0.697052148
2024-04-14 10:05:00|MATIC|1713089100|0.6970520756|0.6991285065|0.6970520756|0.6991285065
2024-04-14 10:06:00|MATIC|1713089160|0.6993097467|0.6993976965|0.6979641134|0.6985293904
2024-04-14 10:07:00|MATIC|1713089220|0.6984826571|0.6987819065|0.6978777506|0.6979313944
2024-04-14 10:08:00|MATIC|1713089280|0.6979481084|0.6985352843|0.6976920944|0.6984056467
2024-04-14 10:09:00|MATIC|1713089340|0.6983593325|0.6993316548|0.6982604254|0.6986458206
2024-04-14 10:10:00|MATIC|1713089400|0.6986906994|0.6992830532|0.6983360387|0.6992255384
2024-04-14 10:11:00|MATIC|1713089460|0.6993834042|0.7006340362|0.6993438354|0.6993827224
2024-04-14 10:12:00|MATIC|1713089520|0.6994945756|0.7004217222|0.6994945756|0.6996427081
2024-04-14 10:13:00|MATIC|1713089580|0.6996726803|0.6996726803|0.6988412843|0.6989137372
2024-04-14 10:14:00|MATIC|1713089640|0.6986440452|0.6991313492|0.6985839495|0.6989275018
2024-04-14 10:15:00|MATIC|1713089700|0.6989824052|0.6991331822|0.6984195797|0.6987601535
2024-04-14 10:16:00|MATIC|1713089760|0.6986569615|0.6989122073|0.6971593978|0.6971593978
2024-04-14 10:17:00|MATIC|1713089820|0.6973173858|0.697806698|0.6968125177|0.697806698
2024-04-14 10:18:00|MATIC|1713089880|0.6982616291|0.698982342|0.6980873215|0.6988598298
2024-04-14 10:19:00|MATIC|1713089940|0.6987429345|0.6989029454|0.6979744844|0.6979744844
2024-04-14 10:20:00|MATIC|1713090000|0.6978257704|0.6978257704|0.6959072633|0.6964022624
2024-04-14 10:21:00|MATIC|1713090060|0.6964017172|0.696952553|0.6961476355|0.6962866307
2024-04-14 10:22:00|MATIC|1713090120|0.6963333105|0.6968148355|0.6957438035|0.695812311
2024-04-14 10:23:00|MATIC|1713090180|0.6958112526|0.6970286118|0.6958112526|0.6970286118
2024-04-14 10:24:00|MATIC|1713090240|0.6971126774|0.6971126774|0.6965495088|0.6966635128
2024-04-14 10:25:00|MATIC|1713090300|0.696555001|0.6978519276|0.6964609749|0.6975841053
2024-04-14 10:26:00|MATIC|1713090360|0.6974647398|0.6980515959|0.6974406225|0.6975555906
2024-04-14 10:27:00|MATIC|1713090420|0.6974954698|0.6981470597|0.6972985128|0.697461998
2024-04-14 10:28:00|MATIC|1713090480|0.6974661679|0.698437376|0.6974661679|0.6979082873
2024-04-14 10:29:00|MATIC|1713090540|0.6979147123|0.7006176353|0.6979147123|0.7005157477
2024-04-14 10:30:00|MATIC|1713090600|0.7005008874|0.7005008874|0.6992086174|0.699212435
2024-04-14 10:31:00|MATIC|1713090660|0.6991987233|0.7014107742|0.6991987233|0.70122102
2024-04-14 10:32:00|MATIC|1713090720|0.7011191755|0.701635797|0.7004221953|0.7015540176
2024-04-14 10:33:00|MATIC|1713090780|0.7014382677|0.7016734299|0.7011976433|0.7016734299
2024-04-14 10:34:00|MATIC|1713090840|0.7016974973|0.7028560179|0.7016974973|0.7022118203
2024-04-14 10:35:00|MATIC|1713090900|0.7022090285|0.7043772513|0.7020634406|0.7035954367
2024-04-14 10:36:00|MATIC|1713090960|0.7035502741|0.7045353057|0.7032401059|0.7042006542
2024-04-14 10:37:00|MATIC|1713091020|0.7041225058|0.7042137397|0.7035500566|0.7040222117
2024-04-14 10:38:00|MATIC|1713091080|0.7038886519|0.7041687942|0.7036730701|0.7040285419
2024-04-14 10:39:00|MATIC|1713091140|0.7038902091|0.7038902091|0.7029554835|0.7036583839
2024-04-14 10:40:00|MATIC|1713091200|0.7036004439|0.7045205751|0.7036004439|0.7044869365
2024-04-14 10:41:00|MATIC|1713091260|0.7046083158|0.7046694478|0.7040099385|0.7040099385
2024-04-14 10:42:00|MATIC|1713091320|0.703979119|0.7041050325|0.7035035873|0.7039127489
2024-04-14 10:43:00|MATIC|1713091380|0.7041637408|0.7044139395|0.7038237916|0.7043437039
2024-04-14 10:44:00|MATIC|1713091440|0.7043938194|0.7049062566|0.7040815075|0.7042948723
2024-04-14 10:45:00|MATIC|1713091500|0.7042855146|0.7049707767|0.7042840501|0.7046543339
2024-04-14 10:46:00|MATIC|1713091560|0.7046565023|0.7064045238|0.7046108405|0.7062489653
2024-04-14 10:47:00|MATIC|1713091620|0.7060147857|0.706941507|0.7055144297|0.706941507
2024-04-14 10:48:00|MATIC|1713091680|0.7068830445|0.7068830445|0.7055800891|0.7056100949
2024-04-14 10:49:00|MATIC|1713091740|0.7055039331|0.7055039331|0.7031434961|0.7037226709
2024-04-14 10:50:00|MATIC|1713091800|0.7037295954|0.7042846752|0.7033004495|0.7042816075
2024-04-14 10:51:00|MATIC|1713091860|0.7042556725|0.7045370008|0.7038208623|0.7040628615
2024-04-14 10:52:00|MATIC|1713091920|0.7040954915|0.7053164618|0.704036389|0.7040726081
2024-04-14 10:53:00|MATIC|1713091980|0.7042583609|0.7042583609|0.7037565765|0.7037569306
2024-04-14 10:54:00|MATIC|1713092040|0.7035661704|0.7040099874|0.7032769021|0.7038724073
2024-04-14 10:55:00|MATIC|1713092100|0.7038608401|0.7042577012|0.7037484839|0.7038304044
2024-04-14 10:56:00|MATIC|1713092160|0.7039911129|0.7043083136|0.7035102192|0.7038941346
2024-04-14 10:57:00|MATIC|1713092220|0.7038761333|0.7047616683|0.7035131172|0.7044022667
2024-04-14 10:58:00|MATIC|1713092280|0.7043913922|0.7044521695|0.7039344086|0.7042371022
2024-04-14 10:59:00|MATIC|1713092340|0.7042685014|0.7047444404|0.7041560239|0.704445674
2024-04-14 11:00:00|MATIC|1713092400|0.7044899496|0.7045077793|0.7039495248|0.7040686558
2024-04-14 11:01:00|MATIC|1713092460|0.7040576788|0.7056992036|0.7040576788|0.7046627277
2024-04-14 11:02:00|MATIC|1713092520|0.704643023|0.706524022|0.7045688465|0.7063348063
2024-04-14 11:03:00|MATIC|1713092580|0.7063636158|0.7063636158|0.7045394596|0.7045675429
2024-04-14 11:04:00|MATIC|1713092640|0.7035889532|0.7035889532|0.6990483408|0.6998559578
2024-04-14 11:05:00|MATIC|1713092700|0.6998567629|0.6998567629|0.6987833807|0.6987853534
2024-04-14 11:06:00|MATIC|1713092760|0.6987613696|0.6999363655|0.698420408|0.6993196042
2024-04-14 11:07:00|MATIC|1713092820|0.6993238446|0.6994599082|0.6981697287|0.6984343976
2024-04-14 11:08:00|MATIC|1713092880|0.6984957712|0.6991938519|0.696915339|0.6973750919
2024-04-14 11:09:00|MATIC|1713092940|0.697788067|0.697971833|0.6968330933|0.697971833
2024-04-14 11:10:00|MATIC|1713093000|0.6978189199|0.6979955827|0.6967275231|0.6968586382
2024-04-14 11:11:00|MATIC|1713093060|0.6968622044|0.6972224839|0.6960660363|0.6964570317
2024-04-14 11:12:00|MATIC|1713093120|0.6963963895|0.6971944134|0.6954417868|0.6954417868
2024-04-14 11:13:00|MATIC|1713093180|0.6954219449|0.6965431576|0.6952347527|0.6956696771
2024-04-14 11:14:00|MATIC|1713093240|0.6956912158|0.696429875|0.6953864156|0.6958917217
2024-04-14 11:15:00|MATIC|1713093300|0.6959414826|0.6963551408|0.6942994331|0.694339781
2024-04-14 11:16:00|MATIC|1713093360|0.6944514862|0.6950341554|0.6933347678|0.6933981956
2024-04-14 11:17:00|MATIC|1713093420|0.6933631041|0.6941827192|0.6926511837|0.6932027388
2024-04-14 11:18:00|MATIC|1713093480|0.6933380603|0.6937994489|0.692829764|0.6936657355
2024-04-14 11:19:00|MATIC|1713093540|0.6939183469|0.6946963157|0.6929089916|0.6937500943
2024-04-14 11:20:00|MATIC|1713093600|0.6939290282|0.6942928202|0.6931221268|0.693332749
2024-04-14 11:21:00|MATIC|1713093660|0.693341485|0.693341485|0.6925664478|0.6925664478
2024-04-14 11:22:00|MATIC|1713093720|0.6920989306|0.6920989306|0.6908888332|0.6908888332
2024-04-14 11:23:00|MATIC|1713093780|0.6909648864|0.6909648864|0.6893335005|0.6893335005
2024-04-14 11:24:00|MATIC|1713093840|0.6893361239|0.6907306501|0.6893361239|0.6900541492
2024-04-14 11:25:00|MATIC|1713093900|0.6900817891|0.6903440301|0.6898729023|0.6903329648
2024-04-14 11:26:00|MATIC|1713093960|0.6904899993|0.6915232214|0.6892374433|0.6893545393
2024-04-14 11:27:00|MATIC|1713094020|0.6893368555|0.689600902|0.6882476867|0.6887680247
2024-04-14 11:28:00|MATIC|1713094080|0.688793559|0.6905198601|0.6885838153|0.6903838051
2024-04-14 11:29:00|MATIC|1713094140|0.6903882661|0.6919123787|0.6901959259|0.6902550103
2024-04-14 11:30:00|MATIC|1713094200|0.6903166921|0.6907321122|0.6895180313|0.6905089634
2024-04-14 11:31:00|MATIC|1713094260|0.6905398253|0.6924583625|0.6905038669|0.6918868965
2024-04-14 11:32:00|MATIC|1713094320|0.6916143456|0.6916143456|0.6910207101|0.6913243801
2024-04-14 11:33:00|MATIC|1713094380|0.6913333831|0.6913333831|0.689789459|0.689793842
2024-04-14 11:34:00|MATIC|1713094440|0.6894411447|0.6894411447|0.6870861839|0.6878219023
2024-04-14 11:35:00|MATIC|1713094500|0.6884593542|0.688872028|0.6878311505|0.6887818851
2024-04-14 11:36:00|MATIC|1713094560|0.6888170112|0.6902979753|0.688782315|0.6897490284
2024-04-14 11:37:00|MATIC|1713094620|0.6896082752|0.6897573621|0.6877180742|0.6877180742
2024-04-14 11:38:00|MATIC|1713094680|0.6877137404|0.6885711396|0.6873614011|0.6877365573
2024-04-14 11:39:00|MATIC|1713094740|0.6877584728|0.6887514723|0.6874404259|0.688533111
2024-04-14 11:40:00|MATIC|1713094800|0.688619775|0.6888497704|0.6873844644|0.6878940531
2024-04-14 11:41:00|MATIC|1713094860|0.6876209432|0.6879597783|0.6860649015|0.6874834467
2024-04-14 11:42:00|MATIC|1713094920|0.6873424124|0.6873968301|0.6861870089|0.6862160424
2024-04-14 11:43:00|MATIC|1713094980|0.6862841334|0.6865506358|0.6855870229|0.6865506358
2024-04-14 11:44:00|MATIC|1713095040|0.6861285231|0.6861285231|0.6836650312|0.6837837489
2024-04-14 11:45:00|MATIC|1713095100|0.68375472|0.6848734214|0.6834690994|0.6839516565
2024-04-14 11:46:00|MATIC|1713095160|0.683812455|0.6859269357|0.683812455|0.6859269357
2024-04-14 11:47:00|MATIC|1713095220|0.6861142951|0.6874480752|0.6859295767|0.6861825184
2024-04-14 11:48:00|MATIC|1713095280|0.6861280797|0.6861425378|0.685067938|0.6853057669
2024-04-14 11:49:00|MATIC|1713095340|0.6853033848|0.6862379602|0.6845817178|0.6859931814
2024-04-14 11:50:00|MATIC|1713095400|0.6859918018|0.6880122109|0.6857974265|0.6877125969
2024-04-14 11:51:00|MATIC|1713095460|0.6877942829|0.6880660459|0.6862568766|0.6866851613
2024-04-14 11:52:00|MATIC|1713095520|0.6867267757|0.6873760148|0.6860256767|0.6860311748
2024-04-14 11:53:00|MATIC|1713095580|0.6862505454|0.6863670915|0.6842953271|0.684995426
2024-04-14 11:54:00|MATIC|1713095640|0.6849444511|0.6862102193|0.6845395119|0.6859362522
2024-04-14 11:55:00|MATIC|1713095700|0.6859156394|0.6862492651|0.6851109675|0.6852387665
2024-04-14 11:56:00|MATIC|1713095760|0.6852355539|0.6856382939|0.6845905093|0.6856382939
2024-04-14 11:57:00|MATIC|1713095820|0.6856849885|0.6875060408|0.6856849885|0.6862715444
2024-04-14 11:58:00|MATIC|1713095880|0.6863161349|0.6873006298|0.6863161349|0.6866099384
2024-04-14 11:59:00|MATIC|1713095940|0.6865644059|0.6873212285|0.6859651133|0.6872884158
2024-04-14 12:00:00|MATIC|1713096000|0.6872240723|0.687308186|0.6867844019|0.6870533587
2024-04-14 12:01:00|MATIC|1713096060|0.6869851384|0.6877185989|0.6865943115|0.6871492665
2024-04-14 12:02:00|MATIC|1713096120|0.6871543811|0.6910191436|0.6871543811|0.6897100968
2024-04-14 12:03:00|MATIC|1713096180|0.6896895847|0.6904807755|0.689499422|0.6903655321
2024-04-14 12:04:00|MATIC|1713096240|0.6904174241|0.6907949478|0.6891652563|0.6896737248
2024-04-14 12:05:00|MATIC|1713096300|0.6897363486|0.6912647099|0.6897363486|0.6910539807
2024-04-14 12:06:00|MATIC|1713096360|0.6908919573|0.6915700111|0.6903835612|0.6907082761
2024-04-14 12:07:00|MATIC|1713096420|0.6905613237|0.692952787|0.6903866964|0.6925583959
2024-04-14 12:08:00|MATIC|1713096480|0.6923530882|0.6923751456|0.6913130838|0.6915483727
2024-04-14 12:09:00|MATIC|1713096540|0.6914753863|0.6914753863|0.6899540594|0.6899568881
2024-04-14 12:10:00|MATIC|1713096600|0.6899707253|0.6899707253|0.6887452859|0.6890333447
2024-04-14 12:11:00|MATIC|1713096660|0.6889354306|0.6889813769|0.6866363248|0.6870324153
2024-04-14 12:12:00|MATIC|1713096720|0.6870000011|0.6870142019|0.6847460033|0.6860783416
2024-04-14 12:13:00|MATIC|1713096780|0.6860924906|0.6882052818|0.6859415219|0.6878669769
2024-04-14 12:14:00|MATIC|1713096840|0.6877785289|0.6879445047|0.6866865547|0.6866865547
2024-04-14 12:15:00|MATIC|1713096900|0.6865220429|0.6873355265|0.6864493587|0.6870391956
2024-04-14 12:16:00|MATIC|1713096960|0.6870385098|0.6909179173|0.6870385098|0.6893643474
2024-04-14 12:17:00|MATIC|1713097020|0.6893516742|0.6915898354|0.6893516742|0.6911084948
2024-04-14 12:18:00|MATIC|1713097080|0.6911076471|0.6911076471|0.6901753136|0.6903917461
2024-04-14 12:19:00|MATIC|1713097140|0.6904279205|0.6921141031|0.6900454184|0.6908250428
2024-04-14 12:20:00|MATIC|1713097200|0.6909140169|0.6910087011|0.6897977816|0.6899703495
2024-04-14 12:21:00|MATIC|1713097260|0.6899715152|0.6908296899|0.6893774009|0.6907927256
2024-04-14 12:22:00|MATIC|1713097320|0.6907798751|0.6909138081|0.6903744698|0.6903744698
2024-04-14 12:23:00|MATIC|1713097380|0.6904046254|0.6905566393|0.6889966401|0.689256251
2024-04-14 12:24:00|MATIC|1713097440|0.6891883797|0.6892948369|0.6885130812|0.68889927
2024-04-14 12:25:00|MATIC|1713097500|0.6888679546|0.6889690921|0.6872580794|0.6878590552
2024-04-14 12:26:00|MATIC|1713097560|0.6878688125|0.6880614631|0.6869379098|0.6869519439
2024-04-14 12:27:00|MATIC|1713097620|0.6869987588|0.6883161802|0.6869231141|0.6882043656
2024-04-14 12:28:00|MATIC|1713097680|0.6878476012|0.6881399869|0.6871385915|0.687434251
2024-04-14 12:29:00|MATIC|1713097740|0.6875518952|0.6893897879|0.6874405472|0.6891413255
2024-04-14 12:30:00|MATIC|1713097800|0.6890080361|0.6892822719|0.688238218|0.6882526141
2024-04-14 12:31:00|MATIC|1713097860|0.6882878365|0.6892687424|0.688235363|0.6883164195
2024-04-14 12:32:00|MATIC|1713097920|0.6881776141|0.6913471563|0.687528324|0.6909238204
2024-04-14 12:33:00|MATIC|1713097980|0.6908444818|0.6919056197|0.6904930121|0.6913110565
2024-04-14 12:34:00|MATIC|1713098040|0.6913116245|0.6918315023|0.6912014185|0.6917379686
2024-04-14 12:35:00|MATIC|1713098100|0.6916515801|0.6917205811|0.6902521667|0.6902521667
2024-04-14 12:36:00|MATIC|1713098160|0.6900514455|0.6906705081|0.689543826|0.6906705081
2024-04-14 12:37:00|MATIC|1713098220|0.6908414193|0.692806308|0.6908414193|0.6917586637
2024-04-14 12:38:00|MATIC|1713098280|0.6916584617|0.6920446107|0.691036476|0.6910690584
2024-04-14 12:39:00|MATIC|1713098340|0.6910210424|0.692749728|0.6907075223|0.692749728
2024-04-14 12:40:00|MATIC|1713098400|0.6928031822|0.6931021207|0.6918816682|0.692079056
2024-04-14 12:41:00|MATIC|1713098460|0.6923229415|0.6942962418|0.6922834066|0.6934951918
2024-04-14 12:42:00|MATIC|1713098520|0.6935036787|0.6939079311|0.6929155357|0.6938208798
2024-04-14 12:43:00|MATIC|1713098580|0.6939142574|0.6942723778|0.6931357572|0.6937603769
2024-04-14 12:44:00|MATIC|1713098640|0.6935973904|0.6942961223|0.6935608025|0.6937248996
2024-04-14 12:45:00|MATIC|1713098700|0.6936769625|0.6944351937|0.6931432538|0.6944351937
2024-04-14 12:46:00|MATIC|1713098760|0.694325521|0.6977524388|0.694325521|0.6975973312
2024-04-14 12:47:00|MATIC|1713098820|0.6973974137|0.6992668822|0.6973277609|0.6991771146
2024-04-14 12:48:00|MATIC|1713098880|0.6997087159|0.7002767144|0.6986535554|0.6994775035
2024-04-14 12:49:00|MATIC|1713098940|0.6994274472|0.7007901136|0.6989231765|0.7007901136
2024-04-14 12:50:00|MATIC|1713099000|0.7009442655|0.7014999548|0.7004654078|0.700467918
2024-04-14 12:51:00|MATIC|1713099060|0.7005649096|0.7006199513|0.6987819549|0.6987819549
2024-04-14 12:52:00|MATIC|1713099120|0.6988285191|0.6998529804|0.6986756538|0.6990069831
2024-04-14 12:53:00|MATIC|1713099180|0.6989656286|0.7002382527|0.6988215659|0.6998659827
2024-04-14 12:54:00|MATIC|1713099240|0.6997109699|0.6997109699|0.6979789969|0.6981449759
2024-04-14 12:55:00|MATIC|1713099300|0.6984392206|0.6984692414|0.6967862334|0.6975613878
2024-04-14 12:56:00|MATIC|1713099360|0.6975127227|0.697579008|0.6951990802|0.6953950941
2024-04-14 12:57:00|MATIC|1713099420|0.6954376839|0.6954376839|0.6931905491|0.6937955077
2024-04-14 12:58:00|MATIC|1713099480|0.6937631064|0.694726021|0.6931562731|0.6935259432
2024-04-14 12:59:00|MATIC|1713099540|0.6934448502|0.6939934547|0.6921611532|0.6938335252
2024-04-14 13:00:00|MATIC|1713099600|0.6936276695|0.6950988774|0.6931291699|0.6949468622
2024-04-14 13:01:00|MATIC|1713099660|0.6949681275|0.6967242698|0.6945574453|0.6946372937
2024-04-14 13:02:00|MATIC|1713099720|0.6943147105|0.6958866311|0.6931202852|0.6931762615
2024-04-14 13:03:00|MATIC|1713099780|0.6932488189|0.6935106843|0.6916927315|0.6920465391
2024-04-14 13:04:00|MATIC|1713099840|0.6920100433|0.6924981071|0.6912521846|0.6914223988
2024-04-14 13:05:00|MATIC|1713099900|0.6917283346|0.6927002663|0.6911916529|0.6927002663
2024-04-14 13:06:00|MATIC|1713099960|0.6926592736|0.6949049535|0.6924297934|0.6942523047
2024-04-14 13:07:00|MATIC|1713100020|0.6944165952|0.696036674|0.6944165952|0.6951773891
2024-04-14 13:08:00|MATIC|1713100080|0.6951149131|0.6971781721|0.6951149131|0.6971781721
2024-04-14 13:09:00|MATIC|1713100140|0.697209435|0.6995966082|0.6969500524|0.6990091981
2024-04-14 13:10:00|MATIC|1713100200|0.6990144653|0.6990144653|0.696489166|0.6967473621
2024-04-14 13:11:00|MATIC|1713100260|0.6967809574|0.6980235713|0.696124503|0.6972915348
2024-04-14 13:12:00|MATIC|1713100320|0.6973461077|0.6974275147|0.6959060461|0.6959347222
2024-04-14 13:13:00|MATIC|1713100380|0.6959176489|0.6979281885|0.6955685829|0.6979281885
2024-04-14 13:14:00|MATIC|1713100440|0.6981179089|0.6988375719|0.6975288194|0.6977031239
2024-04-14 13:15:00|MATIC|1713100500|0.6976127746|0.6996722932|0.6972229209|0.6994399411
2024-04-14 13:16:00|MATIC|1713100560|0.6993441689|0.7018401409|0.6991911056|0.7011116824
2024-04-14 13:17:00|MATIC|1713100620|0.700812133|0.700812133|0.6986464431|0.6991315248
2024-04-14 13:18:00|MATIC|1713100680|0.6990790676|0.7004110554|0.6981399417|0.6999847804
2024-04-14 13:19:00|MATIC|1713100740|0.6994690345|0.6994690345|0.696746408|0.696746408
2024-04-14 13:20:00|MATIC|1713100800|0.6967449434|0.6968209663|0.6954533851|0.6960735796
2024-04-14 13:21:00|MATIC|1713100860|0.6960934577|0.6968038566|0.6951020449|0.6968038566
2024-04-14 13:22:00|MATIC|1713100920|0.6965882329|0.6991820767|0.6965882329|0.698078068
2024-04-14 13:23:00|MATIC|1713100980|0.6980523526|0.6980523526|0.6959132633|0.6959132633
2024-04-14 13:24:00|MATIC|1713101040|0.6958389396|0.6975364664|0.6953468618|0.6970973886
2024-04-14 13:25:00|MATIC|1713101100|0.6971390046|0.6975540978|0.6958735454|0.6958788716
2024-04-14 13:26:00|MATIC|1713101160|0.6958674308|0.6986533339|0.6958674308|0.6976043647
2024-04-14 13:27:00|MATIC|1713101220|0.6978156486|0.6978156486|0.696314184|0.696314184
2024-04-14 13:28:00|MATIC|1713101280|0.6963801258|0.697629342|0.6963801258|0.697627988
2024-04-14 13:29:00|MATIC|1713101340|0.6978243168|0.6986987039|0.6970359952|0.6971549756
2024-04-14 13:30:00|MATIC|1713101400|0.69719484|0.6978104097|0.6970374034|0.6978104097
2024-04-14 13:31:00|MATIC|1713101460|0.6982306039|0.6995806208|0.6971899092|0.6973431178
2024-04-14 13:32:00|MATIC|1713101520|0.6969300056|0.6974202235|0.6938704805|0.6938947453
2024-04-14 13:33:00|MATIC|1713101580|0.6939289852|0.694625187|0.693433895|0.6936484079
2024-04-14 13:34:00|MATIC|1713101640|0.6938959735|0.6959702793|0.6938959735|0.6949288809
2024-04-14 13:35:00|MATIC|1713101700|0.6947850108|0.6953294833|0.6933377659|0.6936594907
2024-04-14 13:36:00|MATIC|1713101760|0.6937226719|0.6938935358|0.6922055406|0.6923237011
2024-04-14 13:37:00|MATIC|1713101820|0.6924402573|0.6940795121|0.6924402573|0.6940795121
2024-04-14 13:38:00|MATIC|1713101880|0.6941332823|0.6947522256|0.6936146998|0.6938083951
2024-04-14 13:39:00|MATIC|1713101940|0.6938779248|0.6946122116|0.6929792037|0.6934459867
2024-04-14 13:40:00|MATIC|1713102000|0.6934622717|0.6938814704|0.6923974581|0.6926231646
2024-04-14 13:41:00|MATIC|1713102060|0.6926094864|0.6934203554|0.6912658028|0.6918318881
2024-04-14 13:42:00|MATIC|1713102120|0.6918439907|0.6921415336|0.6909261758|0.691596535
2024-04-14 13:43:00|MATIC|1713102180|0.6915637671|0.6919088385|0.6911571173|0.6918538632
2024-04-14 13:44:00|MATIC|1713102240|0.6920959184|0.6931491153|0.6920959184|0.6930495469
2024-04-14 13:45:00|MATIC|1713102300|0.6930394445|0.693970323|0.6923476915|0.6925823888
2024-04-14 13:46:00|MATIC|1713102360|0.6926301957|0.6961895887|0.6920715694|0.6961816386
2024-04-14 13:47:00|MATIC|1713102420|0.6962093995|0.6962093995|0.693170879|0.693306145
2024-04-14 13:48:00|MATIC|1713102480|0.6933336906|0.6941843235|0.6920796922|0.6920796922
2024-04-14 13:49:00|MATIC|1713102540|0.6920816264|0.6920925079|0.6889470804|0.6900982132
2024-04-14 13:50:00|MATIC|1713102600|0.6904716053|0.6905221197|0.6887760624|0.6889523935
2024-04-14 13:51:00|MATIC|1713102660|0.6887604473|0.6895381194|0.6884927107|0.6893997809
2024-04-14 13:52:00|MATIC|1713102720|0.6888663996|0.6903818243|0.6888078857|0.6895954655
2024-04-14 13:53:00|MATIC|1713102780|0.6900617813|0.6900617813|0.6887607729|0.689124071
2024-04-14 13:54:00|MATIC|1713102840|0.688940033|0.6893957854|0.6886411025|0.6893957854
2024-04-14 13:55:00|MATIC|1713102900|0.6895733831|0.6904565213|0.6895158134|0.6903096698
2024-04-14 13:56:00|MATIC|1713102960|0.6905192168|0.6907130624|0.6893910454|0.6902388409
2024-04-14 13:57:00|MATIC|1713103020|0.6901797792|0.691040714|0.6896605731|0.691040714
2024-04-14 13:58:00|MATIC|1713103080|0.691060792|0.6910758863|0.6888118392|0.6888424887
2024-04-14 13:59:00|MATIC|1713103140|0.6889505768|0.6892863008|0.6881835004|0.6881862205
2024-04-14 14:00:00|MATIC|1713103200|0.6882658563|0.6888601336|0.6877302685|0.6884114182
2024-04-14 14:01:00|MATIC|1713103260|0.6884059143|0.6891173218|0.6875641484|0.6875641484
2024-04-14 14:02:00|MATIC|1713103320|0.6872690133|0.6872690133|0.684427139|0.6851708493
2024-04-14 14:03:00|MATIC|1713103380|0.6848048123|0.6853985974|0.6843156124|0.6851509544
2024-04-14 14:04:00|MATIC|1713103440|0.6850042722|0.6850042722|0.682879948|0.6830600536
2024-04-14 14:05:00|MATIC|1713103500|0.6831402433|0.6841672528|0.6821490016|0.6823257087
2024-04-14 14:06:00|MATIC|1713103560|0.6823915633|0.6839098366|0.6819673055|0.6838820185
2024-04-14 14:07:00|MATIC|1713103620|0.6837652509|0.6837652509|0.6826247849|0.6828336134
2024-04-14 14:08:00|MATIC|1713103680|0.6830270474|0.683260205|0.6808556297|0.6812332978
2024-04-14 14:09:00|MATIC|1713103740|0.6812725187|0.6826604599|0.6806569928|0.6826604599
2024-04-14 14:10:00|MATIC|1713103800|0.6828410896|0.6841464228|0.6818205768|0.6818205768
2024-04-14 14:11:00|MATIC|1713103860|0.6817886502|0.6832947035|0.6813314404|0.6830462768
2024-04-14 14:12:00|MATIC|1713103920|0.6836218205|0.6842761029|0.6817210261|0.6823046874
2024-04-14 14:13:00|MATIC|1713103980|0.6823052349|0.6827380994|0.6806178605|0.6807859186
2024-04-14 14:14:00|MATIC|1713104040|0.6808190396|0.6811862279|0.6792160088|0.6799786778
2024-04-14 14:15:00|MATIC|1713104100|0.6797876365|0.6806289669|0.6796667839|0.6803672341
2024-04-14 14:16:00|MATIC|1713104160|0.6804626697|0.6819454462|0.6804626697|0.6819454462
2024-04-14 14:17:00|MATIC|1713104220|0.6815713675|0.6826963906|0.6814717927|0.6816264938
2024-04-14 14:18:00|MATIC|1713104280|0.6816589747|0.6829547209|0.6814044682|0.6819960162
2024-04-14 14:19:00|MATIC|1713104340|0.6819595043|0.6827143286|0.6815815044|0.6818898298
2024-04-14 14:20:00|MATIC|1713104400|0.6818899039|0.6818899039|0.6790282056|0.6790282056
2024-04-14 14:21:00|MATIC|1713104460|0.679002812|0.6819846662|0.6785838315|0.6819220357
2024-04-14 14:22:00|MATIC|1713104520|0.6819349557|0.6832857249|0.6815165103|0.6815165103
2024-04-14 14:23:00|MATIC|1713104580|0.681389286|0.6826481009|0.6811978282|0.681710169
2024-04-14 14:24:00|MATIC|1713104640|0.6818256857|0.6819489663|0.6804339093|0.680809222
2024-04-14 14:25:00|MATIC|1713104700|0.6808446977|0.6814890312|0.6801799197|0.6803492373
2024-04-14 14:26:00|MATIC|1713104760|0.68024619|0.680621612|0.6784315476|0.6784315476
2024-04-14 14:27:00|MATIC|1713104820|0.6779781468|0.6810444183|0.6778933671|0.6807772648
2024-04-14 14:28:00|MATIC|1713104880|0.6807649776|0.6808514568|0.6792102242|0.6793189186
2024-04-14 14:29:00|MATIC|1713104940|0.6793507954|0.6818076546|0.6793507954|0.6818076546
2024-04-14 14:30:00|MATIC|1713105000|0.6819069018|0.6831008307|0.6818537464|0.683032217
2024-04-14 14:31:00|MATIC|1713105060|0.6829824297|0.6859082652|0.6829824297|0.6847152257
2024-04-14 14:32:00|MATIC|1713105120|0.6847326277|0.6855040001|0.6840198325|0.6855040001
2024-04-14 14:33:00|MATIC|1713105180|0.6855958717|0.6871740047|0.6855958717|0.6861787018
2024-04-14 14:34:00|MATIC|1713105240|0.6862191628|0.6870707953|0.6854894396|0.6870707953
2024-04-14 14:35:00|MATIC|1713105300|0.6871076233|0.6872284026|0.6845812395|0.6845812395
2024-04-14 14:36:00|MATIC|1713105360|0.6843520619|0.6863662794|0.6843520619|0.6857697685
2024-04-14 14:37:00|MATIC|1713105420|0.6857282646|0.6862506609|0.6824251055|0.6825123718
2024-04-14 14:38:00|MATIC|1713105480|0.6821022511|0.6850723044|0.6811013407|0.6842403531
2024-04-14 14:39:00|MATIC|1713105540|0.6842011166|0.6851363421|0.6833032695|0.6835421055
2024-04-14 14:40:00|MATIC|1713105600|0.6834914089|0.687139685|0.6834914089|0.687139685
2024-04-14 14:41:00|MATIC|1713105660|0.6871896656|0.6942271009|0.6871896656|0.6910461129
2024-04-14 14:42:00|MATIC|1713105720|0.6911923475|0.6929352334|0.6909596222|0.692634683
2024-04-14 14:43:00|MATIC|1713105780|0.6926388992|0.6928929004|0.6913609104|0.6917459167
2024-04-14 14:44:00|MATIC|1713105840|0.6919130869|0.6922477718|0.6905885552|0.6918483552
2024-04-14 14:45:00|MATIC|1713105900|0.6921915422|0.6931201057|0.6919203996|0.6929457418
2024-04-14 14:46:00|MATIC|1713105960|0.6929992227|0.6951687037|0.6924571553|0.6949807433
2024-04-14 14:47:00|MATIC|1713106020|0.6949883251|0.6955037995|0.6926358842|0.6926358842
2024-04-14 14:48:00|MATIC|1713106080|0.692542303|0.6938927597|0.6915831643|0.6925915611
2024-04-14 14:49:00|MATIC|1713106140|0.6924862101|0.6928524611|0.6904787585|0.6905349029
2024-04-14 14:50:00|MATIC|1713106200|0.6905800804|0.6911082801|0.6886811011|0.6887107153
2024-04-14 14:51:00|MATIC|1713106260|0.6880195306|0.6886823723|0.6871523745|0.6882333521
2024-04-14 14:52:00|MATIC|1713106320|0.6881322569|0.6900030437|0.6880301566|0.6888707411
2024-04-14 14:53:00|MATIC|1713106380|0.6888554096|0.6892676164|0.6879125359|0.6882685878
2024-04-14 14:54:00|MATIC|1713106440|0.6881502345|0.6886252722|0.6858853376|0.686084592
2024-04-14 14:55:00|MATIC|1713106500|0.6860918581|0.6868012488|0.6847441436|0.6866632509
2024-04-14 14:56:00|MATIC|1713106560|0.6863799724|0.6876997718|0.6856400312|0.6876997718
2024-04-14 14:57:00|MATIC|1713106620|0.687947028|0.6897212184|0.6876420353|0.6879030808
2024-04-14 14:58:00|MATIC|1713106680|0.6877380236|0.6877380236|0.6857891334|0.6866883476
2024-04-14 14:59:00|MATIC|1713106740|0.6859506163|0.6864925459|0.6847066815|0.6862362592
2024-04-14 15:00:00|MATIC|1713106800|0.686284405|0.6871020446|0.6856409443|0.686486206
2024-04-14 15:01:00|MATIC|1713106860|0.6864714587|0.6871002316|0.6857440092|0.6865219001
2024-04-14 15:02:00|MATIC|1713106920|0.6868464021|0.6889752828|0.6868464021|0.6877464445
2024-04-14 15:03:00|MATIC|1713106980|0.687773713|0.690974708|0.687773713|0.6894677368
2024-04-14 15:04:00|MATIC|1713107040|0.6895591309|0.6896779301|0.6870721402|0.6880273705
2024-04-14 15:05:00|MATIC|1713107100|0.6880077929|0.6898971964|0.6875898973|0.6897145079
2024-04-14 15:06:00|MATIC|1713107160|0.6897228068|0.6916403153|0.6897002013|0.6915123623
2024-04-14 15:07:00|MATIC|1713107220|0.6915033243|0.6915033243|0.6899086531|0.6901356819
2024-04-14 15:08:00|MATIC|1713107280|0.6895625667|0.6900191616|0.6884055926|0.6896329401
2024-04-14 15:09:00|MATIC|1713107340|0.6896951028|0.6908648875|0.6885990974|0.6891708947
2024-04-14 15:10:00|MATIC|1713107400|0.6888219799|0.6892036379|0.6881594049|0.6884295787
2024-04-14 15:11:00|MATIC|1713107460|0.6883883765|0.6897143404|0.6876584524|0.6891404914
2024-04-14 15:12:00|MATIC|1713107520|0.6894424866|0.6908175469|0.6892213404|0.6899403823
2024-04-14 15:13:00|MATIC|1713107580|0.6898547667|0.6905179977|0.6886024216|0.6886331787
2024-04-14 15:14:00|MATIC|1713107640|0.6885963863|0.6885963863|0.6862944761|0.6865022167
2024-04-14 15:15:00|MATIC|1713107700|0.6865477412|0.6881935862|0.6859799447|0.6880446443
2024-04-14 15:16:00|MATIC|1713107760|0.6876680059|0.6906288708|0.6871762914|0.689865334
2024-04-14 15:17:00|MATIC|1713107820|0.6898545962|0.6910897209|0.6896071162|0.6898886418
2024-04-14 15:18:00|MATIC|1713107880|0.6898545647|0.6907621354|0.6888185914|0.6907621354
2024-04-14 15:19:00|MATIC|1713107940|0.6907786143|0.6913483455|0.6902240202|0.6913113339
2024-04-14 15:20:00|MATIC|1713108000|0.6913114991|0.6913114991|0.6897547525|0.6898196919
2024-04-14 15:21:00|MATIC|1713108060|0.689729559|0.689729559|0.6870699684|0.6875227364
2024-04-14 15:22:00|MATIC|1713108120|0.6876311923|0.6908238843|0.6875850812|0.6900201157
2024-04-14 15:23:00|MATIC|1713108180|0.6904146095|0.6904706269|0.6892988882|0.6899165327
2024-04-14 15:24:00|MATIC|1713108240|0.6898410489|0.6915193097|0.6894505027|0.6908951886
2024-04-14 15:25:00|MATIC|1713108300|0.6908757986|0.6911872188|0.6897352165|0.6911868708
2024-04-14 15:26:00|MATIC|1713108360|0.691061289|0.6972562852|0.6906606757|0.6957050191
2024-04-14 15:27:00|MATIC|1713108420|0.6950319614|0.696219105|0.6939764721|0.6940887895
2024-04-14 15:28:00|MATIC|1713108480|0.6940426247|0.6943994386|0.6932225441|0.6932225441
2024-04-14 15:29:00|MATIC|1713108540|0.6932141512|0.6957411202|0.6931355567|0.695201004
2024-04-14 15:30:00|MATIC|1713108600|0.6953087439|0.6966821721|0.6951414122|0.6951414122
2024-04-14 15:31:00|MATIC|1713108660|0.6951100753|0.6978088165|0.6951046638|0.6975324867
2024-04-14 15:32:00|MATIC|1713108720|0.6972904075|0.6972904075|0.6957870489|0.6960635505
2024-04-14 15:33:00|MATIC|1713108780|0.6961687467|0.6961687467|0.6947128151|0.6952412908
2024-04-14 15:34:00|MATIC|1713108840|0.6953276106|0.6958636884|0.6936147817|0.6940507307
2024-04-14 15:35:00|MATIC|1713108900|0.6940564411|0.6940564411|0.6917536126|0.6917536126
2024-04-14 15:36:00|MATIC|1713108960|0.6916879708|0.6919207511|0.6903517335|0.6915294164
2024-04-14 15:37:00|MATIC|1713109020|0.6917181632|0.6924702235|0.6906752859|0.6915406891
2024-04-14 15:38:00|MATIC|1713109080|0.6915549671|0.6925890955|0.6911474379|0.6920068188
2024-04-14 15:39:00|MATIC|1713109140|0.691979045|0.6921029656|0.6913497771|0.6916374901
2024-04-14 15:40:00|MATIC|1713109200|0.6915898247|0.6918100094|0.6900837421|0.690145185
2024-04-14 15:41:00|MATIC|1713109260|0.6901710282|0.6903755292|0.689308074|0.6897612334
2024-04-14 15:42:00|MATIC|1713109320|0.6897907915|0.6901909308|0.6889279722|0.6896221865
2024-04-14 15:43:00|MATIC|1713109380|0.6899070968|0.6908955452|0.6899070968|0.6906811793
2024-04-14 15:44:00|MATIC|1713109440|0.6905306147|0.6909765793|0.6899879811|0.6909069217
2024-04-14 15:45:00|MATIC|1713109500|0.6909321667|0.6911423397|0.690667243|0.6908482057
2024-04-14 15:46:00|MATIC|1713109560|0.69083909|0.6911287634|0.6901237188|0.691124204
2024-04-14 15:47:00|MATIC|1713109620|0.6910977665|0.6931951484|0.6909199365|0.6915577982
2024-04-14 15:48:00|MATIC|1713109680|0.6915617473|0.6918940471|0.6905162697|0.6910097989
2024-04-14 15:49:00|MATIC|1713109740|0.6909703827|0.6921865503|0.6908335116|0.6920797455
2024-04-14 15:50:00|MATIC|1713109800|0.6920880531|0.6922137124|0.6879554178|0.6880921501
2024-04-14 15:51:00|MATIC|1713109860|0.68811285|0.6884821018|0.6869214029|0.6882493452
2024-04-14 15:52:00|MATIC|1713109920|0.6882702974|0.6888860704|0.6875864407|0.6887052285
2024-04-14 15:53:00|MATIC|1713109980|0.6890024884|0.6894568532|0.68805712|0.6881264878
2024-04-14 15:54:00|MATIC|1713110040|0.6880504443|0.6885981263|0.6873948422|0.6880135959
2024-04-14 15:55:00|MATIC|1713110100|0.6879748861|0.6883445862|0.6877357972|0.6877960407
2024-04-14 15:56:00|MATIC|1713110160|0.6878042311|0.6890992253|0.6871306514|0.6890297807
2024-04-14 15:57:00|MATIC|1713110220|0.6891051542|0.690848365|0.6891051542|0.6900677837
2024-04-14 15:58:00|MATIC|1713110280|0.6900718524|0.6912987532|0.6895339044|0.6912987532
2024-04-14 15:59:00|MATIC|1713110340|0.6913230492|0.6925500968|0.6909040495|0.6909040495
2024-04-14 16:00:00|MATIC|1713110400|0.6909023793|0.6913554722|0.6906475049|0.6909255061
2024-04-14 16:01:00|MATIC|1713110460|0.6910197155|0.691052527|0.689001737|0.6903138971
2024-04-14 16:02:00|MATIC|1713110520|0.6907931788|0.6933719242|0.6907931788|0.6928337567
2024-04-14 16:03:00|MATIC|1713110580|0.6929568468|0.6942695228|0.692786305|0.6942695228
2024-04-14 16:04:00|MATIC|1713110640|0.6942410331|0.6958035899|0.6942072083|0.6944561176
2024-04-14 16:05:00|MATIC|1713110700|0.694314198|0.6944513609|0.6920028827|0.6944513609
2024-04-14 16:06:00|MATIC|1713110760|0.6944787179|0.6962252659|0.6944787179|0.6961139587
2024-04-14 16:07:00|MATIC|1713110820|0.6960151521|0.6968274812|0.6949222147|0.6950629031
2024-04-14 16:08:00|MATIC|1713110880|0.6952705419|0.6959668272|0.6942393844|0.6953327868
2024-04-14 16:09:00|MATIC|1713110940|0.6953457842|0.69563506|0.6939944323|0.6954002944
2024-04-14 16:10:00|MATIC|1713111000|0.6954234689|0.6957501364|0.6948257142|0.6952099895
2024-04-14 16:11:00|MATIC|1713111060|0.6952150284|0.6953065004|0.6942124617|0.6948278902
2024-04-14 16:12:00|MATIC|1713111120|0.6949538917|0.6957009932|0.694127403|0.6950753345
2024-04-14 16:13:00|MATIC|1713111180|0.6950637438|0.6955427042|0.6942212431|0.694792716
2024-04-14 16:14:00|MATIC|1713111240|0.6948488977|0.6951130478|0.6936698086|0.6936698086
2024-04-14 16:15:00|MATIC|1713111300|0.6935498119|0.6955499859|0.6935498119|0.6954241039
2024-04-14 16:16:00|MATIC|1713111360|0.6952944993|0.6964250223|0.6949325264|0.69641352
2024-04-14 16:17:00|MATIC|1713111420|0.6964193607|0.6968343654|0.6944665077|0.6955412502
2024-04-14 16:18:00|MATIC|1713111480|0.6955423155|0.698400694|0.695329173|0.698400694
2024-04-14 16:19:00|MATIC|1713111540|0.6983884152|0.6983884152|0.6956756933|0.6959574548
2024-04-14 16:20:00|MATIC|1713111600|0.6961127794|0.6969873435|0.6951649812|0.6969873435
2024-04-14 16:21:00|MATIC|1713111660|0.6970316376|0.6975129726|0.6959808973|0.6975129726
2024-04-14 16:22:00|MATIC|1713111720|0.6977200663|0.6980851309|0.6959968864|0.6965141846
2024-04-14 16:23:00|MATIC|1713111780|0.6968043659|0.6985600077|0.6967423542|0.6980194282
2024-04-14 16:24:00|MATIC|1713111840|0.6980957362|0.6995018061|0.6975960684|0.6986075832
2024-04-14 16:25:00|MATIC|1713111900|0.6987667525|0.7003089647|0.6983918739|0.700093941
2024-04-14 16:26:00|MATIC|1713111960|0.7000807308|0.701921795|0.6997113277|0.7007188935
2024-04-14 16:27:00|MATIC|1713112020|0.7007431553|0.7017164552|0.7002222578|0.7014102975
2024-04-14 16:28:00|MATIC|1713112080|0.7014585766|0.7024383569|0.7013098385|0.7022483999
2024-04-14 16:29:00|MATIC|1713112140|0.7022925703|0.7028295028|0.7014501363|0.7014589792
2024-04-14 16:30:00|MATIC|1713112200|0.7014659628|0.7023372207|0.7006728849|0.7023372207
2024-04-14 16:31:00|MATIC|1713112260|0.7020900957|0.7022570699|0.7007100898|0.7019587888
2024-04-14 16:32:00|MATIC|1713112320|0.7019797368|0.7040947691|0.7013217297|0.7029082105
2024-04-14 16:33:00|MATIC|1713112380|0.7033556043|0.7033963177|0.7014940406|0.701754481
2024-04-14 16:34:00|MATIC|1713112440|0.7015528078|0.7018146646|0.7007233621|0.7007233621
2024-04-14 16:35:00|MATIC|1713112500|0.7004872239|0.7020106609|0.7003559421|0.7007161682
2024-04-14 16:36:00|MATIC|1713112560|0.7006349868|0.7027417142|0.7004986245|0.7027417142
2024-04-14 16:37:00|MATIC|1713112620|0.7027451026|0.7035126761|0.7015363207|0.7031093443
2024-04-14 16:38:00|MATIC|1713112680|0.7030836676|0.7050276157|0.7025554144|0.7042969329
2024-04-14 16:39:00|MATIC|1713112740|0.7041374115|0.7042526075|0.7025413701|0.7042526075
2024-04-14 16:40:00|MATIC|1713112800|0.7043519178|0.7044680712|0.7019119559|0.7019119559
2024-04-14 16:41:00|MATIC|1713112860|0.7019308911|0.7020371256|0.7000479133|0.7005370323
2024-04-14 16:42:00|MATIC|1713112920|0.7007332252|0.7013504971|0.7001993335|0.7001993335
2024-04-14 16:43:00|MATIC|1713112980|0.7001214176|0.7006575102|0.6997016328|0.7003479152
2024-04-14 16:44:00|MATIC|1713113040|0.7004475671|0.7012619163|0.700324675|0.7011387373
2024-04-14 16:45:00|MATIC|1713113100|0.7010041858|0.7010041858|0.7003228923|0.7009222867
2024-04-14 16:46:00|MATIC|1713113160|0.7008893725|0.702500263|0.7007463883|0.7015631552
2024-04-14 16:47:00|MATIC|1713113220|0.7013416306|0.7015563385|0.6993915019|0.6993915019
2024-04-14 16:48:00|MATIC|1713113280|0.699265639|0.6993497138|0.6974093919|0.6980117606
2024-04-14 16:49:00|MATIC|1713113340|0.6981746158|0.6984164466|0.6972977218|0.6982291588
2024-04-14 16:50:00|MATIC|1713113400|0.6984264574|0.6987579964|0.6975967181|0.6984663622
2024-04-14 16:51:00|MATIC|1713113460|0.698755831|0.698867151|0.6978536842|0.6987381028
2024-04-14 16:52:00|MATIC|1713113520|0.6987710188|0.699373362|0.6978971277|0.698756327
2024-04-14 16:53:00|MATIC|1713113580|0.6987011448|0.6997869381|0.6982674784|0.6997789141
2024-04-14 16:54:00|MATIC|1713113640|0.6998860062|0.7007645869|0.6993063692|0.6994268886
2024-04-14 16:55:00|MATIC|1713113700|0.6995631324|0.6999174249|0.6980834587|0.6984427385
2024-04-14 16:56:00|MATIC|1713113760|0.6983353732|0.6989290946|0.697948684|0.6989290946
2024-04-14 16:57:00|MATIC|1713113820|0.6987851178|0.6995058458|0.6986608813|0.6990481165
2024-04-14 16:58:00|MATIC|1713113880|0.6989193514|0.6993788244|0.698432897|0.698432897
2024-04-14 16:59:00|MATIC|1713113940|0.6984127145|0.6988626779|0.6972667294|0.6979701032
2024-04-14 17:00:00|MATIC|1713114000|0.6979550865|0.6979963394|0.6973393516|0.6978525322
2024-04-14 17:01:00|MATIC|1713114060|0.6978516837|0.6990606679|0.6978516837|0.6982429504
2024-04-14 17:02:00|MATIC|1713114120|0.6986282497|0.6993217481|0.6981986525|0.6981986525
2024-04-14 17:03:00|MATIC|1713114180|0.6981391701|0.6984119877|0.6972757994|0.6976613564
2024-04-14 17:04:00|MATIC|1713114240|0.6976959695|0.6982933273|0.6976139669|0.6980184855
2024-04-14 17:05:00|MATIC|1713114300|0.6980866814|0.7000903164|0.6980312508|0.7000903164
2024-04-14 17:06:00|MATIC|1713114360|0.700193162|0.7035084718|0.700193162|0.7004023019
2024-04-14 17:07:00|MATIC|1713114420|0.7005679224|0.7020491251|0.6999042039|0.7019601667
2024-04-14 17:08:00|MATIC|1713114480|0.7019558984|0.7020569679|0.700473902|0.7010207214
2024-04-14 17:09:00|MATIC|1713114540|0.7010267949|0.7015284236|0.7004527112|0.7013275002
2024-04-14 17:10:00|MATIC|1713114600|0.7013268684|0.7021712144|0.7013268684|0.7017952771
2024-04-14 17:11:00|MATIC|1713114660|0.7017079378|0.7023370882|0.7014189637|0.7015662759
2024-04-14 17:12:00|MATIC|1713114720|0.7016844878|0.7022586661|0.6993759502|0.6993759502
2024-04-14 17:13:00|MATIC|1713114780|0.6992017486|0.6992017486|0.6945982132|0.69490295
2024-04-14 17:14:00|MATIC|1713114840|0.6944693439|0.6944693439|0.6873710874|0.6879181335
2024-04-14 17:15:00|MATIC|1713114900|0.6887355523|0.6892972779|0.6866429697|0.6879589789
2024-04-14 17:16:00|MATIC|1713114960|0.687896421|0.6906331166|0.6843160209|0.6847959252
2024-04-14 17:17:00|MATIC|1713115020|0.6846266005|0.6858223785|0.683299692|0.6845612484
2024-04-14 17:18:00|MATIC|1713115080|0.6846824251|0.6846824251|0.6827308883|0.6838332797
2024-04-14 17:19:00|MATIC|1713115140|0.6833379161|0.6846170674|0.6809482753|0.6832219495
2024-04-14 17:20:00|MATIC|1713115200|0.6832966045|0.6844108908|0.6827710051|0.6837783597
2024-04-14 17:21:00|MATIC|1713115260|0.6834666685|0.6834666685|0.6803967558|0.6822040816
2024-04-14 17:22:00|MATIC|1713115320|0.68182666|0.6819942798|0.6792355456|0.6802639516
2024-04-14 17:23:00|MATIC|1713115380|0.6796666645|0.6804013603|0.6743728452|0.6758590183
2024-04-14 17:24:00|MATIC|1713115440|0.6753963438|0.6758453831|0.6726942041|0.6732728646
2024-04-14 17:25:00|MATIC|1713115500|0.6730445308|0.6741908579|0.6713917413|0.6719895619
2024-04-14 17:26:00|MATIC|1713115560|0.6725641108|0.6725641108|0.670276014|0.6712421901
2024-04-14 17:27:00|MATIC|1713115620|0.6716484018|0.6776156038|0.6716484018|0.6768381716
2024-04-14 17:28:00|MATIC|1713115680|0.6764715523|0.67804838|0.6763432384|0.6777922238
2024-04-14 17:29:00|MATIC|1713115740|0.6775641384|0.6775641384|0.6740962479|0.6750995636
2024-04-14 17:30:00|MATIC|1713115800|0.6753995313|0.6785661805|0.6753995313|0.6777786809
2024-04-14 17:31:00|MATIC|1713115860|0.6775184329|0.6874995933|0.6771872898|0.6842493129
2024-04-14 17:32:00|MATIC|1713115920|0.6843712275|0.688701613|0.6840607673|0.6869491764
2024-04-14 17:33:00|MATIC|1713115980|0.6870127888|0.6905836186|0.6855398992|0.6905293911
2024-04-14 17:34:00|MATIC|1713116040|0.6902493541|0.6902493541|0.6868815456|0.6868815456
2024-04-14 17:35:00|MATIC|1713116100|0.6870812615|0.687924346|0.6858571661|0.6860924238
2024-04-14 17:36:00|MATIC|1713116160|0.6862136973|0.6866352898|0.6838827918|0.6838827918
2024-04-14 17:37:00|MATIC|1713116220|0.6842471211|0.6876413006|0.6842471211|0.6870425529
2024-04-14 17:38:00|MATIC|1713116280|0.6869402883|0.6956198227|0.6869402883|0.691259032
2024-04-14 17:39:00|MATIC|1713116340|0.6913639991|0.6913639991|0.6896398086|0.6902827202
2024-04-14 17:40:00|MATIC|1713116400|0.6901849422|0.6919698855|0.6887404334|0.6891416962
2024-04-14 17:41:00|MATIC|1713116460|0.6891204927|0.689808291|0.6878239708|0.6888568158
2024-04-14 17:42:00|MATIC|1713116520|0.6895249222|0.6904349809|0.6887098529|0.6902114301
2024-04-14 17:43:00|MATIC|1713116580|0.690038154|0.690038154|0.6881414041|0.6897865514
2024-04-14 17:44:00|MATIC|1713116640|0.6897772601|0.6935401236|0.6897673875|0.6935401236
2024-04-14 17:45:00|MATIC|1713116700|0.6937381496|0.6937381496|0.6898168291|0.6900848556
2024-04-14 17:46:00|MATIC|1713116760|0.6899643748|0.6938574427|0.689590276|0.6916371943
2024-04-14 17:47:00|MATIC|1713116820|0.691121877|0.6930921846|0.6910031601|0.6925027375
2024-04-14 17:48:00|MATIC|1713116880|0.6923593508|0.6925149321|0.6902262848|0.6925149321
2024-04-14 17:49:00|MATIC|1713116940|0.6925543949|0.6928898061|0.6909353367|0.6914807429
2024-04-14 17:50:00|MATIC|1713117000|0.6914700787|0.6917898772|0.6879983212|0.6887242505
2024-04-14 17:51:00|MATIC|1713117060|0.6889459109|0.6919731414|0.6872830775|0.6914888542
2024-04-14 17:52:00|MATIC|1713117120|0.6915131847|0.6938868388|0.6913770891|0.6919750609
2024-04-14 17:53:00|MATIC|1713117180|0.6912812376|0.6912812376|0.6895812686|0.6898707421
2024-04-14 17:54:00|MATIC|1713117240|0.6894671893|0.6894671893|0.6874056338|0.687775635
2024-04-14 17:55:00|MATIC|1713117300|0.6879438463|0.6883545176|0.6868089219|0.6870386287
2024-04-14 17:56:00|MATIC|1713117360|0.6870602572|0.6875531955|0.6843420032|0.6843420032
2024-04-14 17:57:00|MATIC|1713117420|0.6843813879|0.6868513215|0.6843521579|0.6860291823
2024-04-14 17:58:00|MATIC|1713117480|0.6863720187|0.6866763647|0.6851948298|0.6853458109
2024-04-14 17:59:00|MATIC|1713117540|0.685765184|0.6877527325|0.6857650537|0.6876246131
2024-04-14 18:00:00|MATIC|1713117600|0.6875388352|0.6882487367|0.686288873|0.6873301441
2024-04-14 18:01:00|MATIC|1713117660|0.6871175271|0.6886209393|0.6870648442|0.6885866267
2024-04-14 18:02:00|MATIC|1713117720|0.688637149|0.6918809023|0.687741369|0.687741369
2024-04-14 18:03:00|MATIC|1713117780|0.6876733575|0.688607125|0.686378219|0.6872953572
2024-04-14 18:04:00|MATIC|1713117840|0.687306282|0.6877310935|0.6856443242|0.6856443242
2024-04-14 18:05:00|MATIC|1713117900|0.6857209558|0.6869909793|0.6855473242|0.6869435542
2024-04-14 18:06:00|MATIC|1713117960|0.6869594731|0.687442211|0.6860108607|0.6867399911
2024-04-14 18:07:00|MATIC|1713118020|0.686877829|0.6917808362|0.6864062464|0.6901131543
2024-04-14 18:08:00|MATIC|1713118080|0.6900898542|0.6928190207|0.6900898542|0.6923883121
2024-04-14 18:09:00|MATIC|1713118140|0.6922058702|0.6955117539|0.6913442829|0.694508631
2024-04-14 18:10:00|MATIC|1713118200|0.6951985348|0.6955415128|0.6938383198|0.6939659259
2024-04-14 18:11:00|MATIC|1713118260|0.6939043562|0.696106182|0.6935695976|0.6954685597
2024-04-14 18:12:00|MATIC|1713118320|0.6951338991|0.6979557601|0.6948254547|0.6972853158
2024-04-14 18:13:00|MATIC|1713118380|0.6970475248|0.6990066393|0.6966560905|0.6990066393
2024-04-14 18:14:00|MATIC|1713118440|0.6990865261|0.6997570975|0.6970559059|0.6978626129
2024-04-14 18:15:00|MATIC|1713118500|0.6979579579|0.699234736|0.6978005482|0.6988483619
2024-04-14 18:16:00|MATIC|1713118560|0.6985969695|0.6999009288|0.6974910067|0.6976627769
2024-04-14 18:17:00|MATIC|1713118620|0.6976622677|0.7002278658|0.6976622677|0.6996349364
2024-04-14 18:18:00|MATIC|1713118680|0.6994993757|0.6994993757|0.6972599273|0.6988107312
2024-04-14 18:19:00|MATIC|1713118740|0.6981009053|0.6984732692|0.6967578658|0.6967578658
2024-04-14 18:20:00|MATIC|1713118800|0.6966019268|0.6973809538|0.6961073198|0.6968941803
2024-04-14 18:21:00|MATIC|1713118860|0.6969550078|0.6974166122|0.6942358105|0.6948282114
2024-04-14 18:22:00|MATIC|1713118920|0.6948539462|0.6952352743|0.6936185905|0.6947297572
2024-04-14 18:23:00|MATIC|1713118980|0.6949409855|0.6961845612|0.6945845037|0.6947316509
2024-04-14 18:24:00|MATIC|1713119040|0.6948973293|0.6970803619|0.6948973293|0.6970803619
2024-04-14 18:25:00|MATIC|1713119100|0.6969965289|0.6985531466|0.6967480571|0.6971664802
2024-04-14 18:26:00|MATIC|1713119160|0.6972030495|0.6974020764|0.6965266066|0.6969853674
2024-04-14 18:27:00|MATIC|1713119220|0.6972243049|0.6979979969|0.6965625864|0.6975661432
2024-04-14 18:28:00|MATIC|1713119280|0.6975796714|0.697828559|0.6963402623|0.6972758728
2024-04-14 18:29:00|MATIC|1713119340|0.6971052174|0.6978632168|0.6963819977|0.6976011856
2024-04-14 18:30:00|MATIC|1713119400|0.6975225363|0.6975225363|0.6951500992|0.6952310942
2024-04-14 18:31:00|MATIC|1713119460|0.6953567841|0.6970796549|0.6949668151|0.6965765891
2024-04-14 18:32:00|MATIC|1713119520|0.6969116422|0.6991970325|0.6964843891|0.6964843891
2024-04-14 18:33:00|MATIC|1713119580|0.6967257861|0.6976013463|0.6967149047|0.6972364456
2024-04-14 18:34:00|MATIC|1713119640|0.6975454599|0.6987813152|0.6975454599|0.6981422349
2024-04-14 18:35:00|MATIC|1713119700|0.698273629|0.7021057916|0.698273629|0.7012712306
2024-04-14 18:36:00|MATIC|1713119760|0.701211079|0.7022855746|0.6997403567|0.7020921027
2024-04-14 18:37:00|MATIC|1713119820|0.7020952905|0.7021635166|0.7006270839|0.7014825931
2024-04-14 18:38:00|MATIC|1713119880|0.7014242494|0.7018697548|0.7002787317|0.7002787317
2024-04-14 18:39:00|MATIC|1713119940|0.7002933951|0.7002933951|0.6986422494|0.6999086511
2024-04-14 18:40:00|MATIC|1713120000|0.6995619596|0.6999211957|0.6986489527|0.6997331973
2024-04-14 18:41:00|MATIC|1713120060|0.6997973962|0.7014111742|0.699325711|0.6994327052
2024-04-14 18:42:00|MATIC|1713120120|0.6994650105|0.7001863649|0.6986906094|0.6993526526
2024-04-14 18:43:00|MATIC|1713120180|0.6992485861|0.7001891117|0.6990208553|0.7001891117
2024-04-14 18:44:00|MATIC|1713120240|0.700484039|0.7017334891|0.7004690862|0.7017334891
2024-04-14 18:45:00|MATIC|1713120300|0.7018512173|0.7021624217|0.7012891212|0.7013378985
2024-04-14 18:46:00|MATIC|1713120360|0.7012647157|0.7020876202|0.6998091037|0.6998091037
2024-04-14 18:47:00|MATIC|1713120420|0.699861027|0.7009809069|0.6994386392|0.7006819686
2024-04-14 18:48:00|MATIC|1713120480|0.700873948|0.7008764779|0.6981271692|0.6988825772
2024-04-14 18:49:00|MATIC|1713120540|0.698774811|0.6989432085|0.6980305048|0.6989323455
2024-04-14 18:50:00|MATIC|1713120600|0.6991769635|0.6992774445|0.6981993558|0.6984181316
2024-04-14 18:51:00|MATIC|1713120660|0.6984656483|0.6988231037|0.6981766781|0.6987313183
2024-04-14 18:52:00|MATIC|1713120720|0.6986963528|0.6998698456|0.6984346725|0.6998233803
2024-04-14 18:53:00|MATIC|1713120780|0.6998178195|0.7022748339|0.6998178195|0.7009257525
2024-04-14 18:54:00|MATIC|1713120840|0.700696607|0.70163474|0.7006574244|0.7016067993
2024-04-14 18:55:00|MATIC|1713120900|0.7016623007|0.7026664932|0.7015280289|0.7026488812
2024-04-14 18:56:00|MATIC|1713120960|0.7027570815|0.7037418603|0.7021308572|0.7021308572
2024-04-14 18:57:00|MATIC|1713121020|0.7021596149|0.7023029509|0.701037317|0.701037317
2024-04-14 18:58:00|MATIC|1713121080|0.7008465888|0.7009381993|0.7000432195|0.7008987098
2024-04-14 18:59:00|MATIC|1713121140|0.7008586029|0.7011329184|0.6999682104|0.7001534056
2024-04-14 19:00:00|MATIC|1713121200|0.7002675689|0.7013750891|0.7002195029|0.7009995732
2024-04-14 19:01:00|MATIC|1713121260|0.7009912874|0.7032444512|0.7006440564|0.7029628344
2024-04-14 19:02:00|MATIC|1713121320|0.7027688546|0.7028384671|0.7001401919|0.7001665828
2024-04-14 19:03:00|MATIC|1713121380|0.6999748327|0.6999748327|0.6983494008|0.6984854881
2024-04-14 19:04:00|MATIC|1713121440|0.6985820713|0.6994625507|0.6980318125|0.6994005348
2024-04-14 19:05:00|MATIC|1713121500|0.6995110821|0.6995110821|0.6970944602|0.6981009928
2024-04-14 19:06:00|MATIC|1713121560|0.6980505135|0.698679248|0.6975692694|0.698679248
2024-04-14 19:07:00|MATIC|1713121620|0.6986651472|0.6994379826|0.6980497975|0.6981163147
2024-04-14 19:08:00|MATIC|1713121680|0.6980990927|0.6983001882|0.6969187888|0.6979082823
2024-04-14 19:09:00|MATIC|1713121740|0.6978951786|0.6980945493|0.6966505963|0.6970937063
2024-04-14 19:10:00|MATIC|1713121800|0.6971714465|0.6975871152|0.6970549343|0.6973460835
2024-04-14 19:11:00|MATIC|1713121860|0.697544192|0.6981974701|0.697470964|0.6977532632
2024-04-14 19:12:00|MATIC|1713121920|0.6977936565|0.6986036374|0.6977936565|0.6984581693
2024-04-14 19:13:00|MATIC|1713121980|0.698516871|0.6996849755|0.6985160753|0.6991437681
2024-04-14 19:14:00|MATIC|1713122040|0.698967694|0.6995053452|0.698837374|0.6989685223
2024-04-14 19:15:00|MATIC|1713122100|0.6989700203|0.6989700203|0.69607558|0.6962073206
2024-04-14 19:16:00|MATIC|1713122160|0.6963861641|0.6963861641|0.6949172333|0.6963380809
2024-04-14 19:17:00|MATIC|1713122220|0.6964167527|0.6989385073|0.6964167527|0.6977516431
2024-04-14 19:18:00|MATIC|1713122280|0.6977566127|0.6978781184|0.6963603627|0.696662614
2024-04-14 19:19:00|MATIC|1713122340|0.6964683965|0.6966066786|0.6959248038|0.6964744931
2024-04-14 19:20:00|MATIC|1713122400|0.6965263892|0.6965263892|0.6953188794|0.6953453927
2024-04-14 19:21:00|MATIC|1713122460|0.6953009144|0.6954035918|0.6938332128|0.6938701074
2024-04-14 19:22:00|MATIC|1713122520|0.6939468766|0.695067282|0.6933433069|0.695067282
2024-04-14 19:23:00|MATIC|1713122580|0.6950646782|0.6962517818|0.6945525838|0.6947775125
2024-04-14 19:24:00|MATIC|1713122640|0.6948677777|0.6948677777|0.6936291065|0.6941799599
2024-04-14 19:25:00|MATIC|1713122700|0.6941687684|0.6942580339|0.6931565345|0.6931565345
2024-04-14 19:26:00|MATIC|1713122760|0.693127785|0.6934538646|0.692033285|0.692096413
2024-04-14 19:27:00|MATIC|1713122820|0.692066397|0.6928338573|0.692066397|0.6927302644
2024-04-14 19:28:00|MATIC|1713122880|0.6929086162|0.6934394607|0.6922491331|0.6931819726
2024-04-14 19:29:00|MATIC|1713122940|0.6932026264|0.694286426|0.6925388358|0.694286426
2024-04-14 19:30:00|MATIC|1713123000|0.6938780001|0.6938963838|0.6922009771|0.6922009771
2024-04-14 19:31:00|MATIC|1713123060|0.6920969579|0.6956554818|0.6916140715|0.6951393734
2024-04-14 19:32:00|MATIC|1713123120|0.6949372457|0.6949372457|0.6938211576|0.6941677566
2024-04-14 19:33:00|MATIC|1713123180|0.6940959192|0.6948056477|0.6938790961|0.6947802091
2024-04-14 19:34:00|MATIC|1713123240|0.6947770012|0.6971917881|0.6947770012|0.6954751596
2024-04-14 19:35:00|MATIC|1713123300|0.6954004716|0.6954004716|0.6939285382|0.6942046669
2024-04-14 19:36:00|MATIC|1713123360|0.6941329451|0.6941329451|0.693062462|0.6933156512
2024-04-14 19:37:00|MATIC|1713123420|0.6933107398|0.6943670796|0.6932223692|0.6940301735
2024-04-14 19:38:00|MATIC|1713123480|0.6939796371|0.6944338765|0.6934609711|0.6944338765
2024-04-14 19:39:00|MATIC|1713123540|0.6949636706|0.6957345192|0.6944437028|0.6944437028
2024-04-14 19:40:00|MATIC|1713123600|0.6944184105|0.6946054093|0.6935280545|0.6935851796
2024-04-14 19:41:00|MATIC|1713123660|0.6935662644|0.6938442369|0.6934386408|0.6936349591
2024-04-14 19:42:00|MATIC|1713123720|0.6936792954|0.6945268545|0.6936792954|0.6937385741
2024-04-14 19:43:00|MATIC|1713123780|0.6937023974|0.6944760605|0.6937023974|0.6938863774
2024-04-14 19:44:00|MATIC|1713123840|0.6939002964|0.6940226339|0.6936956549|0.6940226339
2024-04-14 19:45:00|MATIC|1713123900|0.6941005232|0.6947518626|0.6940630074|0.6946247685
2024-04-14 19:46:00|MATIC|1713123960|0.6946914799|0.6953837932|0.6944020495|0.6945243349
2024-04-14 19:47:00|MATIC|1713124020|0.6945606895|0.6945606895|0.6933978225|0.6933978225
2024-04-14 19:48:00|MATIC|1713124080|0.6932303058|0.6933163474|0.6922748106|0.6925863519
2024-04-14 19:49:00|MATIC|1713124140|0.6925098154|0.6927011626|0.6921094299|0.6927011626
2024-04-14 19:50:00|MATIC|1713124200|0.6928537404|0.6937193668|0.6926244887|0.6928726178
2024-04-14 19:51:00|MATIC|1713124260|0.6929364565|0.6929364565|0.6921747112|0.6928061981
2024-04-14 19:52:00|MATIC|1713124320|0.6929698456|0.6943494117|0.6925736072|0.6943163312
2024-04-14 19:53:00|MATIC|1713124380|0.6943116831|0.6960059614|0.6938712568|0.6939279598
2024-04-14 19:54:00|MATIC|1713124440|0.6940240574|0.6940240574|0.6926663072|0.6928101683
2024-04-14 19:55:00|MATIC|1713124500|0.6927718108|0.6928394173|0.6922663523|0.6925217656
2024-04-14 19:56:00|MATIC|1713124560|0.692527549|0.6927891634|0.6919389282|0.6919389282
2024-04-14 19:57:00|MATIC|1713124620|0.6919482154|0.6922747319|0.6916200983|0.6917354795
2024-04-14 19:58:00|MATIC|1713124680|0.6917612482|0.6929507113|0.691671806|0.692795143
2024-04-14 19:59:00|MATIC|1713124740|0.6927853224|0.6934424486|0.6926208009|0.6934424486
2024-04-14 20:00:00|MATIC|1713124800|0.6937966709|0.6939208068|0.6929056229|0.6930399911
2024-04-14 20:01:00|MATIC|1713124860|0.6930414401|0.6930771416|0.6918398741|0.6922753196
2024-04-14 20:02:00|MATIC|1713124920|0.6925217274|0.6931559909|0.6918846204|0.6931559909
2024-04-14 20:03:00|MATIC|1713124980|0.6931577926|0.6951604522|0.6931107939|0.6945775547
2024-04-14 20:04:00|MATIC|1713125040|0.6943330708|0.6967400371|0.6939438321|0.6961997279
2024-04-14 20:05:00|MATIC|1713125100|0.6963011896|0.6963618017|0.6953119609|0.695385496
2024-04-14 20:06:00|MATIC|1713125160|0.6953550265|0.6983856616|0.6951511174|0.6978188441
2024-04-14 20:07:00|MATIC|1713125220|0.6977528948|0.6977528948|0.6948355014|0.6948915716
2024-04-14 20:08:00|MATIC|1713125280|0.6947851149|0.695754748|0.6940707734|0.695754748
2024-04-14 20:09:00|MATIC|1713125340|0.6957476209|0.6958542953|0.6948923803|0.6952279455
2024-04-14 20:10:00|MATIC|1713125400|0.6951773739|0.6951773739|0.6939773336|0.6940979342
2024-04-14 20:11:00|MATIC|1713125460|0.6940657123|0.6940657123|0.6903449996|0.690362201
2024-04-14 20:12:00|MATIC|1713125520|0.6904663658|0.6904663658|0.6882432868|0.6894822503
2024-04-14 20:13:00|MATIC|1713125580|0.6894310778|0.6894310778|0.68821336|0.6884069271
2024-04-14 20:14:00|MATIC|1713125640|0.688458612|0.6886283004|0.6875710989|0.6884276163
2024-04-14 20:15:00|MATIC|1713125700|0.6884152236|0.6886939886|0.6877787913|0.6885373265
2024-04-14 20:16:00|MATIC|1713125760|0.6887719523|0.6887923146|0.687506499|0.6876739581
2024-04-14 20:17:00|MATIC|1713125820|0.6876030767|0.6907061074|0.6876030767|0.6897763405
2024-04-14 20:18:00|MATIC|1713125880|0.689797978|0.689797978|0.6875759396|0.6881151582
2024-04-14 20:19:00|MATIC|1713125940|0.6880618218|0.6881822263|0.6872880084|0.6876904162
2024-04-14 20:20:00|MATIC|1713126000|0.6878564095|0.6885933408|0.6876046631|0.6877147557
2024-04-14 20:21:00|MATIC|1713126060|0.6876676964|0.6883971571|0.6871521964|0.6873026187
2024-04-14 20:22:00|MATIC|1713126120|0.6868527607|0.6868527607|0.6857276369|0.6865475258
2024-04-14 20:23:00|MATIC|1713126180|0.6865184915|0.6865274784|0.6853336673|0.6859889347
2024-04-14 20:24:00|MATIC|1713126240|0.685953625|0.685953625|0.685254688|0.685254688
2024-04-14 20:25:00|MATIC|1713126300|0.684828792|0.6854556617|0.6847404533|0.6852344657
2024-04-14 20:26:00|MATIC|1713126360|0.6852620145|0.6868449785|0.6848304563|0.6866313496
2024-04-14 20:27:00|MATIC|1713126420|0.6865977585|0.6868114311|0.6860292806|0.686214942
2024-04-14 20:28:00|MATIC|1713126480|0.6861534924|0.6867902713|0.6855501015|0.6866978361
2024-04-14 20:29:00|MATIC|1713126540|0.6867141703|0.6873321683|0.6865730798|0.6872986547
2024-04-14 20:30:00|MATIC|1713126600|0.6873402725|0.6873402725|0.6863200083|0.6864657741
2024-04-14 20:31:00|MATIC|1713126660|0.6865446279|0.6873825724|0.6861382571|0.6869036443
2024-04-14 20:32:00|MATIC|1713126720|0.6868537673|0.6889494046|0.6863855882|0.6863855882
2024-04-14 20:33:00|MATIC|1713126780|0.6863856199|0.6865204924|0.6858291724|0.6860403834
2024-04-14 20:34:00|MATIC|1713126840|0.6860782272|0.6877048098|0.6858236594|0.6871956611
2024-04-14 20:35:00|MATIC|1713126900|0.687218469|0.6873070448|0.6858912078|0.6865991813
2024-04-14 20:36:00|MATIC|1713126960|0.686613075|0.6885423285|0.6861803156|0.6861803156
2024-04-14 20:37:00|MATIC|1713127020|0.6863041317|0.6863190289|0.6846393249|0.6848026604
2024-04-14 20:38:00|MATIC|1713127080|0.6849885045|0.685195315|0.683523927|0.6850179035
2024-04-14 20:39:00|MATIC|1713127140|0.6850742947|0.6866274102|0.6850742947|0.6853044837
2024-04-14 20:40:00|MATIC|1713127200|0.6853788528|0.6858283617|0.6844783983|0.6845231706
2024-04-14 20:41:00|MATIC|1713127260|0.6844842537|0.6845913781|0.6838561798|0.6845219789
2024-04-14 20:42:00|MATIC|1713127320|0.6843967782|0.6848283053|0.6836710085|0.6840292326
2024-04-14 20:43:00|MATIC|1713127380|0.6840361308|0.6841686132|0.6832656421|0.6835551289
2024-04-14 20:44:00|MATIC|1713127440|0.6836475457|0.6844658584|0.6836060272|0.6842572521
2024-04-14 20:45:00|MATIC|1713127500|0.6843527104|0.684554276|0.6831528492|0.6833442131
2024-04-14 20:46:00|MATIC|1713127560|0.6833453181|0.6834527463|0.6821947382|0.6822404815
2024-04-14 20:47:00|MATIC|1713127620|0.6822503275|0.6824194585|0.6813531995|0.6813531995
2024-04-14 20:48:00|MATIC|1713127680|0.6810620016|0.6810620016|0.6797389439|0.6797884958
2024-04-14 20:49:00|MATIC|1713127740|0.6799710679|0.6804457777|0.6794917652|0.6794917652
2024-04-14 20:50:00|MATIC|1713127800|0.6793239734|0.6794700806|0.6782192545|0.6784146377
2024-04-14 20:51:00|MATIC|1713127860|0.6786300571|0.6791849935|0.6780833537|0.6789251449
2024-04-14 20:52:00|MATIC|1713127920|0.6789054624|0.6794332864|0.6782403572|0.6782403572
2024-04-14 20:53:00|MATIC|1713127980|0.6782871178|0.6784109405|0.6777303522|0.677966432
2024-04-14 20:54:00|MATIC|1713128040|0.6781760402|0.6798412224|0.67810177|0.6794156764
2024-04-14 20:55:00|MATIC|1713128100|0.6794184847|0.6794184847|0.6787008308|0.6790931259
2024-04-14 20:56:00|MATIC|1713128160|0.6790469425|0.6800131533|0.678995421|0.6796248757
2024-04-14 20:57:00|MATIC|1713128220|0.6795860574|0.6803724355|0.6793156678|0.6803724355
2024-04-14 20:58:00|MATIC|1713128280|0.680359694|0.6812114367|0.6803585346|0.68075664
2024-04-14 20:59:00|MATIC|1713128340|0.680684361|0.6807807297|0.6801973809|0.680730449
2024-04-14 21:00:00|MATIC|1713128400|0.6806919302|0.6807003105|0.680217915|0.6804294605
2024-04-14 21:01:00|MATIC|1713128460|0.6804459646|0.6804601485|0.6797674125|0.6797674125
2024-04-14 21:02:00|MATIC|1713128520|0.6796625495|0.680098976|0.6789972193|0.680098976
2024-04-14 21:03:00|MATIC|1713128580|0.6800722894|0.6802262551|0.6793469923|0.6802262551
2024-04-14 21:04:00|MATIC|1713128640|0.6802427995|0.6802427995|0.6780048844|0.6791465692
2024-04-14 21:05:00|MATIC|1713128700|0.679222065|0.679970846|0.6790229793|0.679970846
2024-04-14 21:06:00|MATIC|1713128760|0.6799823492|0.6799823492|0.6789450699|0.6789450699
2024-04-14 21:07:00|MATIC|1713128820|0.6788802612|0.6800281058|0.6781907536|0.6798942364
2024-04-14 21:08:00|MATIC|1713128880|0.679841095|0.6814698022|0.6792015686|0.6813908896
2024-04-14 21:09:00|MATIC|1713128940|0.6814963972|0.6818497265|0.6812119959|0.6812541881
2024-04-14 21:10:00|MATIC|1713129000|0.6813366271|0.6822393049|0.6810456443|0.6822289674
2024-04-14 21:11:00|MATIC|1713129060|0.6822877328|0.6845826028|0.6822877328|0.6839660901
2024-04-14 21:12:00|MATIC|1713129120|0.6838399945|0.6838816923|0.6826451624|0.6826451624
2024-04-14 21:13:00|MATIC|1713129180|0.6826088692|0.6829407874|0.6824434284|0.6827754001
2024-04-14 21:14:00|MATIC|1713129240|0.6827710395|0.6828544926|0.6822964383|0.6828544926
2024-04-14 21:15:00|MATIC|1713129300|0.6828565948|0.6828565948|0.6817295637|0.6818105773
2024-04-14 21:16:00|MATIC|1713129360|0.6818411259|0.681878603|0.6805090178|0.6816821525
2024-04-14 21:17:00|MATIC|1713129420|0.6816774755|0.6832875435|0.6816774755|0.6828703647
2024-04-14 21:18:00|MATIC|1713129480|0.6828305927|0.6828305927|0.6810010585|0.6810010585
2024-04-14 21:19:00|MATIC|1713129540|0.6810028831|0.6810028831|0.6783398484|0.6783754566
2024-04-14 21:20:00|MATIC|1713129600|0.6784353534|0.6788398714|0.6777388953|0.6783948202
2024-04-14 21:21:00|MATIC|1713129660|0.6783885476|0.6783885476|0.6771423934|0.6779592568
2024-04-14 21:22:00|MATIC|1713129720|0.6779904177|0.6782893657|0.6779250433|0.6782893657
2024-04-14 21:23:00|MATIC|1713129780|0.6782394258|0.6787033866|0.6780421732|0.6782265285
2024-04-14 21:24:00|MATIC|1713129840|0.6781292273|0.6781826709|0.6759167441|0.6759348038
2024-04-14 21:25:00|MATIC|1713129900|0.6759482849|0.6773076911|0.6759359844|0.6772962295
2024-04-14 21:26:00|MATIC|1713129960|0.6772960985|0.6773544625|0.6765490878|0.6765531671
2024-04-14 21:27:00|MATIC|1713130020|0.6765774665|0.6769278869|0.6763542311|0.6768985859
2024-04-14 21:28:00|MATIC|1713130080|0.676868608|0.676868608|0.6763898189|0.676463422
2024-04-14 21:29:00|MATIC|1713130140|0.6764744947|0.6773031118|0.6761710532|0.6772269107
2024-04-14 21:30:00|MATIC|1713130200|0.6772518951|0.6773574761|0.6769025638|0.6772694065
2024-04-14 21:31:00|MATIC|1713130260|0.6772700194|0.6779112754|0.6772370607|0.6775050186
2024-04-14 21:32:00|MATIC|1713130320|0.6774641402|0.6775433894|0.6771739414|0.677204527
2024-04-14 21:33:00|MATIC|1713130380|0.6771178138|0.6780821547|0.6763070883|0.6764807172
2024-04-14 21:34:00|MATIC|1713130440|0.6764185708|0.6769006754|0.6763757759|0.6769006754
2024-04-14 21:35:00|MATIC|1713130500|0.6769067756|0.6774064088|0.6769067756|0.6773490641
2024-04-14 21:36:00|MATIC|1713130560|0.6773502229|0.6773502229|0.6768906947|0.6768906947
2024-04-14 21:37:00|MATIC|1713130620|0.6768637829|0.6768637829|0.6760047622|0.6760047622
2024-04-14 21:38:00|MATIC|1713130680|0.6760177055|0.676064545|0.6758883744|0.675991051
2024-04-14 21:39:00|MATIC|1713130740|0.6761159595|0.6766967357|0.6760810914|0.6766859263
2024-04-14 21:40:00|MATIC|1713130800|0.6766706416|0.6769894711|0.6763964512|0.6769894711
2024-04-14 21:41:00|MATIC|1713130860|0.6770501717|0.677717359|0.6769243907|0.6776956466
2024-04-14 21:42:00|MATIC|1713130920|0.6777069251|0.6777643336|0.6770337454|0.6771629899
2024-04-14 21:43:00|MATIC|1713130980|0.6772152183|0.6772152183|0.6770141209|0.6770568887
2024-04-14 21:44:00|MATIC|1713131040|0.6770877483|0.6771127825|0.676834203|0.6769486279
2024-04-14 21:45:00|MATIC|1713131100|0.6769494118|0.6769713939|0.676762712|0.6768205751
2024-04-14 21:46:00|MATIC|1713131160|0.6767904481|0.6767909494|0.6761323481|0.6765831122
2024-04-14 21:47:00|MATIC|1713131220|0.6765730366|0.6766001175|0.6764542105|0.6765561341
2024-04-14 21:48:00|MATIC|1713131280|0.6765312641|0.6765484816|0.6763662617|0.6764201719
2024-04-14 21:49:00|MATIC|1713131340|0.6764229379|0.6767184031|0.6763408375|0.6766654865
2024-04-14 21:50:00|MATIC|1713131400|0.676656289|0.676709041|0.6765869894|0.6765895478
2024-04-14 21:51:00|MATIC|1713131460|0.6765893166|0.6767229992|0.6765468716|0.676629155
2024-04-14 21:52:00|MATIC|1713131520|0.676627936|0.676627936|0.6764687632|0.6764893856
2024-04-14 21:53:00|MATIC|1713131580|0.6765049951|0.6772012747|0.6764485427|0.6771358966
2024-04-14 21:54:00|MATIC|1713131640|0.6771065198|0.6778856341|0.6771065198|0.6778856341
2024-04-14 21:55:00|MATIC|1713131700|0.677947504|0.6783732318|0.677947504|0.6781747018
2024-04-14 21:56:00|MATIC|1713131760|0.6782165563|0.6785799982|0.6781335846|0.6781912853
2024-04-14 21:57:00|MATIC|1713131820|0.6781461096|0.6783137123|0.6780902535|0.6781347754
2024-04-14 21:58:00|MATIC|1713131880|0.6781340933|0.678612183|0.6780245452|0.678612183
2024-04-14 21:59:00|MATIC|1713131940|0.6786530824|0.6796080288|0.6786530824|0.6794415672
2024-04-14 22:00:00|MATIC|1713132000|0.6794132163|0.6797590458|0.6794092128|0.679710338
2024-04-14 22:01:00|MATIC|1713132060|0.6796975871|0.6845664861|0.6796498064|0.6838681663
2024-04-14 22:02:00|MATIC|1713132120|0.684093214|0.6864397892|0.683956454|0.686351995
2024-04-14 22:03:00|MATIC|1713132180|0.6861438649|0.6876313523|0.6853715588|0.6866124086
2024-04-14 22:04:00|MATIC|1713132240|0.6865367095|0.6895591097|0.6864593815|0.6891574737
2024-04-14 22:05:00|MATIC|1713132300|0.6891695916|0.690301226|0.6889300903|0.6902632662
2024-04-14 22:06:00|MATIC|1713132360|0.6906643171|0.6942352655|0.6903622778|0.6938726884
2024-04-14 22:07:00|MATIC|1713132420|0.6942669914|0.6950828315|0.693244858|0.6946749301
2024-04-14 22:08:00|MATIC|1713132480|0.6945565263|0.6986297878|0.6945565263|0.6977744251
2024-04-14 22:09:00|MATIC|1713132540|0.6979541354|0.6990281904|0.6974996177|0.6978157376
2024-04-14 22:10:00|MATIC|1713132600|0.6980808722|0.7001655583|0.6980699666|0.7000372937
2024-04-14 22:11:00|MATIC|1713132660|0.7003562455|0.7012615459|0.6993612944|0.6997317452
2024-04-14 22:12:00|MATIC|1713132720|0.6996974774|0.7000046576|0.697974872|0.6988252786
2024-04-14 22:13:00|MATIC|1713132780|0.698568768|0.6995561406|0.6975267368|0.6994103106
2024-04-14 22:14:00|MATIC|1713132840|0.6992982911|0.7002595324|0.6984762109|0.7001371377
2024-04-14 22:15:00|MATIC|1713132900|0.6999765213|0.7018694221|0.6998407334|0.7015644057
2024-04-14 22:16:00|MATIC|1713132960|0.7015796502|0.7032166706|0.7009200265|0.7030827621
2024-04-14 22:17:00|MATIC|1713133020|0.7032071626|0.7038890849|0.7026193188|0.7028947266
2024-04-14 22:18:00|MATIC|1713133080|0.7028218587|0.7029380779|0.7023046182|0.7026267087
2024-04-14 22:19:00|MATIC|1713133140|0.7025836695|0.7026856585|0.7015149183|0.7018026023
2024-04-14 22:20:00|MATIC|1713133200|0.7019102306|0.7024254369|0.7011691298|0.7018220772
2024-04-14 22:21:00|MATIC|1713133260|0.7016892765|0.701708808|0.6994538596|0.6994538596
2024-04-14 22:22:00|MATIC|1713133320|0.6995759933|0.6997366681|0.6989904528|0.699181535
2024-04-14 22:23:00|MATIC|1713133380|0.6990181531|0.7019882848|0.6988856291|0.7015917642
2024-04-14 22:24:00|MATIC|1713133440|0.7014494047|0.7019917714|0.7007425148|0.7008458509
2024-04-14 22:25:00|MATIC|1713133500|0.7008379134|0.7033440721|0.7005984126|0.7030985804
2024-04-14 22:26:00|MATIC|1713133560|0.7030992867|0.7045549453|0.7027509605|0.7044243244
2024-04-14 22:27:00|MATIC|1713133620|0.7041961596|0.7041961596|0.7033364822|0.7041740424
2024-04-14 22:28:00|MATIC|1713133680|0.7043265567|0.7046844854|0.7030307383|0.7042639045
2024-04-14 22:29:00|MATIC|1713133740|0.704272545|0.7056647978|0.704272545|0.7044945883
2024-04-14 22:30:00|MATIC|1713133800|0.7045582034|0.7050453203|0.7044883365|0.7047880139
2024-04-14 22:31:00|MATIC|1713133860|0.7048860554|0.7069675824|0.7048641011|0.7062388671
2024-04-14 22:32:00|MATIC|1713133920|0.7061036053|0.7067831214|0.7042715142|0.7042997995
2024-04-14 22:33:00|MATIC|1713133980|0.7042474704|0.704355192|0.7031490482|0.703884779
2024-04-14 22:34:00|MATIC|1713134040|0.70395329|0.7047903405|0.7031113454|0.7042321258
2024-04-14 22:35:00|MATIC|1713134100|0.7044667442|0.7054642744|0.7040285463|0.7052747317
2024-04-14 22:36:00|MATIC|1713134160|0.7052810083|0.7062457381|0.7050808072|0.7060385667
2024-04-14 22:37:00|MATIC|1713134220|0.7062963465|0.7090694644|0.7062963465|0.7082807986
2024-04-14 22:38:00|MATIC|1713134280|0.7082860696|0.7096488237|0.7081508562|0.7094230728
2024-04-14 22:39:00|MATIC|1713134340|0.7094884247|0.7100854188|0.709092438|0.7099127692
2024-04-14 22:40:00|MATIC|1713134400|0.7099487817|0.710090078|0.7091650465|0.710090078
2024-04-14 22:41:00|MATIC|1713134460|0.710675625|0.710675625|0.7090812034|0.7093999873
2024-04-14 22:42:00|MATIC|1713134520|0.709382517|0.7107305033|0.7088096168|0.7099285323
2024-04-14 22:43:00|MATIC|1713134580|0.7099625718|0.7100509417|0.7078590909|0.7078590909
2024-04-14 22:44:00|MATIC|1713134640|0.7078388843|0.7084876334|0.7072978008|0.7080524432
2024-04-14 22:45:00|MATIC|1713134700|0.7080386693|0.7088304443|0.7080284192|0.7085992303
2024-04-14 22:46:00|MATIC|1713134760|0.7085912445|0.7092971938|0.7081726835|0.7087426003
2024-04-14 22:47:00|MATIC|1713134820|0.7091138603|0.7100240017|0.7087391365|0.7089277932
2024-04-14 22:48:00|MATIC|1713134880|0.7089301802|0.7097055612|0.708358089|0.708358089
2024-04-14 22:49:00|MATIC|1713134940|0.7083509295|0.7092616213|0.7082433528|0.7082433528
2024-04-14 22:50:00|MATIC|1713135000|0.7082748497|0.7089859776|0.7078641683|0.7086273127
2024-04-14 22:51:00|MATIC|1713135060|0.7085319393|0.7094103382|0.7085281767|0.7086420089
2024-04-14 22:52:00|MATIC|1713135120|0.7085924622|0.7095620842|0.708356048|0.709454989
2024-04-14 22:53:00|MATIC|1713135180|0.709413778|0.710669496|0.7093415453|0.7103355366
2024-04-14 22:54:00|MATIC|1713135240|0.7104993865|0.7112039367|0.7104993865|0.7111894202
2024-04-14 22:55:00|MATIC|1713135300|0.7110534865|0.7118501255|0.7108857462|0.7115319401
2024-04-14 22:56:00|MATIC|1713135360|0.7115531923|0.7121348298|0.711259277|0.7121348298
2024-04-14 22:57:00|MATIC|1713135420|0.7121606792|0.7131849545|0.7121606792|0.7128037907
2024-04-14 22:58:00|MATIC|1713135480|0.7126894597|0.7137580089|0.7126836318|0.7136088505
2024-04-14 22:59:00|MATIC|1713135540|0.7135664048|0.7137552379|0.71288673|0.7130362117
2024-04-14 23:00:00|MATIC|1713135600|0.7132632134|0.7134427439|0.7121779155|0.7126547918
2024-04-14 23:01:00|MATIC|1713135660|0.7126212977|0.7126212977|0.7111975307|0.7111975307
2024-04-14 23:02:00|MATIC|1713135720|0.7110908165|0.7123435411|0.7109918938|0.7123435411
2024-04-14 23:03:00|MATIC|1713135780|0.7123435817|0.7132368136|0.7120186218|0.71224
2024-04-14 23:04:00|MATIC|1713135840|0.7122436094|0.7141204476|0.7121801725|0.7138841359
2024-04-14 23:05:00|MATIC|1713135900|0.7138772821|0.7144282744|0.7120505776|0.7121469959
2024-04-14 23:06:00|MATIC|1713135960|0.7120004485|0.7125955603|0.7117437597|0.7124727926
2024-04-14 23:07:00|MATIC|1713136020|0.7124697349|0.7128712719|0.7113287749|0.7120314212
2024-04-14 23:08:00|MATIC|1713136080|0.712005338|0.7127555589|0.7116131963|0.7126784351
2024-04-14 23:09:00|MATIC|1713136140|0.7126420909|0.7126420909|0.7115499583|0.711798001
2024-04-14 23:10:00|MATIC|1713136200|0.7118092854|0.7134204473|0.7115245986|0.7132784951
2024-04-14 23:11:00|MATIC|1713136260|0.7133041323|0.7143843729|0.7133041323|0.7142254249
2024-04-14 23:12:00|MATIC|1713136320|0.7142308642|0.7155529384|0.7141701541|0.7141701541
2024-04-14 23:13:00|MATIC|1713136380|0.7141547654|0.7148975867|0.7141547654|0.7147852638
2024-04-14 23:14:00|MATIC|1713136440|0.7147985658|0.714979725|0.7145908757|0.7149111223
2024-04-14 23:15:00|MATIC|1713136500|0.7149494348|0.7151783023|0.714592295|0.7149879116
2024-04-14 23:16:00|MATIC|1713136560|0.7149870452|0.7149870452|0.7128780327|0.7137275774
2024-04-14 23:17:00|MATIC|1713136620|0.7134820868|0.7134820868|0.7125330638|0.7128449617
2024-04-14 23:18:00|MATIC|1713136680|0.7130197454|0.7132461045|0.7124764233|0.7126340033
2024-04-14 23:19:00|MATIC|1713136740|0.7127761121|0.7152797318|0.7127761121|0.7152797318
2024-04-14 23:20:00|MATIC|1713136800|0.715485543|0.71581143|0.714818973|0.7151971789
2024-04-14 23:21:00|MATIC|1713136860|0.7152134609|0.7181760623|0.7152134609|0.7180095191
2024-04-14 23:22:00|MATIC|1713136920|0.7193998735|0.7200608796|0.718540827|0.7200608796
2024-04-14 23:23:00|MATIC|1713136980|0.7203544337|0.7203544337|0.7177014953|0.7177014953
2024-04-14 23:24:00|MATIC|1713137040|0.7176656522|0.7192510269|0.7171004756|0.7190504037
2024-04-14 23:25:00|MATIC|1713137100|0.7190406798|0.7198892153|0.7188714516|0.7194716225
2024-04-14 23:26:00|MATIC|1713137160|0.7194912694|0.7194912694|0.7187358177|0.7191872871
2024-04-14 23:27:00|MATIC|1713137220|0.7191826558|0.7192907786|0.7183559807|0.7183559807
2024-04-14 23:28:00|MATIC|1713137280|0.7182828513|0.7202893199|0.7181332538|0.7199951677
2024-04-14 23:29:00|MATIC|1713137340|0.7197564734|0.7198302293|0.7191597521|0.7197909306
2024-04-14 23:30:00|MATIC|1713137400|0.7197356136|0.7197634671|0.7185593698|0.7185593698
2024-04-14 23:31:00|MATIC|1713137460|0.7187542977|0.7188870475|0.7175613944|0.7184242652
2024-04-14 23:32:00|MATIC|1713137520|0.7183142915|0.7183142915|0.7169880424|0.7169880424
2024-04-14 23:33:00|MATIC|1713137580|0.7169714386|0.7172864724|0.7162550058|0.7162576078
2024-04-14 23:34:00|MATIC|1713137640|0.7162404009|0.7162437716|0.7153040245|0.7159139965
2024-04-14 23:35:00|MATIC|1713137700|0.7159187089|0.7161793969|0.7155115322|0.7161694782
2024-04-14 23:36:00|MATIC|1713137760|0.7161646704|0.7162613931|0.7155107997|0.7157500319
2024-04-14 23:37:00|MATIC|1713137820|0.7158380684|0.7160920499|0.7153042791|0.7159438925
2024-04-14 23:38:00|MATIC|1713137880|0.7158349576|0.7171676005|0.7158349576|0.7167721719
2024-04-14 23:39:00|MATIC|1713137940|0.7168750066|0.7179963734|0.7166677696|0.7166677696
2024-04-14 23:40:00|MATIC|1713138000|0.7165817168|0.7165817168|0.7159564886|0.7164092642
2024-04-14 23:41:00|MATIC|1713138060|0.7164558859|0.7170019277|0.7155200488|0.7155547178
2024-04-14 23:42:00|MATIC|1713138120|0.7155867375|0.7157021143|0.7151395794|0.7153669957
2024-04-14 23:43:00|MATIC|1713138180|0.7153772866|0.7163669682|0.7152605426|0.7163669682
2024-04-14 23:44:00|MATIC|1713138240|0.7163102383|0.7170439742|0.7162940507|0.7170439742
2024-04-14 23:45:00|MATIC|1713138300|0.7170709251|0.7179138429|0.7170709251|0.7178143358
2024-04-14 23:46:00|MATIC|1713138360|0.717828461|0.717828461|0.7163234272|0.7163497587
2024-04-14 23:47:00|MATIC|1713138420|0.7163254914|0.7163254914|0.7146689929|0.7148699277
2024-04-14 23:48:00|MATIC|1713138480|0.7148443645|0.7150273332|0.7143164125|0.7150273332
2024-04-14 23:49:00|MATIC|1713138540|0.7155077753|0.7162426524|0.7155077753|0.7155294194
2024-04-14 23:50:00|MATIC|1713138600|0.7155464602|0.7162053533|0.7155464602|0.71569133
2024-04-14 23:51:00|MATIC|1713138660|0.7154612083|0.7159783014|0.7146382724|0.7148988215
2024-04-14 23:52:00|MATIC|1713138720|0.7150363794|0.7150363794|0.7139500296|0.714415959
2024-04-14 23:53:00|MATIC|1713138780|0.7143983158|0.7147470185|0.7139992783|0.7144552032
2024-04-14 23:54:00|MATIC|1713138840|0.7144599421|0.7144599421|0.7135475202|0.713603638
2024-04-14 23:55:00|MATIC|1713138900|0.7135971073|0.7136026141|0.7123919004|0.7125537814
2024-04-14 23:56:00|MATIC|1713138960|0.7125796577|0.7130119933|0.7125097167|0.7128602691
2024-04-14 23:57:00|MATIC|1713139020|0.7131012922|0.7135336175|0.7128592159|0.7131430313
2024-04-14 23:58:00|MATIC|1713139080|0.7130066858|0.7131330504|0.7128756793|0.7130070318
2024-04-14 23:59:00|MATIC|1713139140|0.712966143|0.713021949|0.712741519|0.7129900006
2024-04-15 00:00:00|MATIC|1713139200|0.7129748248|0.7133626748|0.7128852771|0.7128886394
2024-04-15 00:01:00|MATIC|1713139260|0.712858011|0.712858011|0.709432087|0.709432087
2024-04-15 00:02:00|MATIC|1713139320|0.7091879096|0.7094884974|0.7085714091|0.7087333298
2024-04-15 00:03:00|MATIC|1713139380|0.7086678113|0.7087654144|0.7080691801|0.7084290659
2024-04-15 00:04:00|MATIC|1713139440|0.7084143407|0.7087314671|0.7077295868|0.7085789865
2024-04-15 00:05:00|MATIC|1713139500|0.7085416038|0.7088538499|0.7080652335|0.7083564579
2024-04-15 00:06:00|MATIC|1713139560|0.7083590486|0.7085310024|0.7073006761|0.7073006761
2024-04-15 00:07:00|MATIC|1713139620|0.7070020461|0.7077189427|0.7064773071|0.7071845269
2024-04-15 00:08:00|MATIC|1713139680|0.7071800595|0.7080768815|0.7069889606|0.7073664407
2024-04-15 00:09:00|MATIC|1713139740|0.7073477861|0.707985434|0.7067188311|0.707985434
2024-04-15 00:10:00|MATIC|1713139800|0.7079775239|0.7085304423|0.7074957647|0.708514865
2024-04-15 00:11:00|MATIC|1713139860|0.708489742|0.7099633807|0.708489742|0.7094096699
2024-04-15 00:12:00|MATIC|1713139920|0.7095845241|0.7103350376|0.7093952343|0.7103060045
2024-04-15 00:13:00|MATIC|1713139980|0.710245596|0.7109452495|0.710121828|0.7105002775
2024-04-15 00:14:00|MATIC|1713140040|0.7104526645|0.7116348478|0.7095620488|0.7116348478
2024-04-15 00:15:00|MATIC|1713140100|0.711887221|0.7128805313|0.7107034755|0.7107662173
2024-04-15 00:16:00|MATIC|1713140160|0.7108374815|0.710897099|0.7085625291|0.7094073768
2024-04-15 00:17:00|MATIC|1713140220|0.7094282636|0.7095411817|0.7086568599|0.7094170396
2024-04-15 00:18:00|MATIC|1713140280|0.7094520577|0.7105371418|0.7094520577|0.7102000355
2024-04-15 00:19:00|MATIC|1713140340|0.7102739246|0.7102912878|0.7091531797|0.709216915
2024-04-15 00:20:00|MATIC|1713140400|0.709216257|0.7094498785|0.7086570336|0.7091040336
2024-04-15 00:21:00|MATIC|1713140460|0.7089727778|0.7089727778|0.7075102302|0.707741104
2024-04-15 00:22:00|MATIC|1713140520|0.7077053118|0.7091548556|0.7076642269|0.7091548556
2024-04-15 00:23:00|MATIC|1713140580|0.7089493865|0.7091613281|0.7085388574|0.7088743301
2024-04-15 00:24:00|MATIC|1713140640|0.7088691216|0.7088691216|0.7076059981|0.7078772687
2024-04-15 00:25:00|MATIC|1713140700|0.7078233835|0.7080474668|0.7073423996|0.707854173
2024-04-15 00:26:00|MATIC|1713140760|0.7078901866|0.7078901866|0.7071013128|0.7074127473
2024-04-15 00:27:00|MATIC|1713140820|0.7075233027|0.7079571355|0.7073504015|0.7077923539
2024-04-15 00:28:00|MATIC|1713140880|0.7078083964|0.7079602354|0.7066985571|0.707163236
2024-04-15 00:29:00|MATIC|1713140940|0.7071265527|0.7074675318|0.706204637|0.7074125277
2024-04-15 00:30:00|MATIC|1713141000|0.7074372488|0.7074372488|0.7065770165|0.7065770165
2024-04-15 00:31:00|MATIC|1713141060|0.7065676904|0.7065676904|0.7048734523|0.7055860117
2024-04-15 00:32:00|MATIC|1713141120|0.705836498|0.7080859172|0.705836498|0.7080859172
2024-04-15 00:33:00|MATIC|1713141180|0.7081382008|0.7103017949|0.7081382008|0.7094525749
2024-04-15 00:34:00|MATIC|1713141240|0.7094541843|0.7102299412|0.7089370209|0.7098701659
2024-04-15 00:35:00|MATIC|1713141300|0.7098569776|0.711207591|0.7098569776|0.7099272464
2024-04-15 00:36:00|MATIC|1713141360|0.7101437668|0.7104016646|0.7074161884|0.7074947097
2024-04-15 00:37:00|MATIC|1713141420|0.7075709339|0.7077112756|0.7059045206|0.7060506474
2024-04-15 00:38:00|MATIC|1713141480|0.7061291209|0.7070625245|0.7061291209|0.7070200368
2024-04-15 00:39:00|MATIC|1713141540|0.7070755358|0.7070755358|0.7062198017|0.7062361172
2024-04-15 00:40:00|MATIC|1713141600|0.7061676939|0.7083497317|0.705988269|0.7082390054
2024-04-15 00:41:00|MATIC|1713141660|0.7081280589|0.7086638426|0.7075690983|0.7077114732
2024-04-15 00:42:00|MATIC|1713141720|0.707744148|0.7078566561|0.7069722648|0.7069928007
2024-04-15 00:43:00|MATIC|1713141780|0.7069043193|0.7069043193|0.7054748069|0.7055603911
2024-04-15 00:44:00|MATIC|1713141840|0.7056839243|0.705851201|0.7051884569|0.705851201
2024-04-15 00:45:00|MATIC|1713141900|0.7058442642|0.7058575355|0.7046081513|0.7050833335
2024-04-15 00:46:00|MATIC|1713141960|0.7050936471|0.7071647494|0.7048714136|0.7064548666
2024-04-15 00:47:00|MATIC|1713142020|0.7064489879|0.7070151431|0.7058687066|0.7063705956
2024-04-15 00:48:00|MATIC|1713142080|0.7062838705|0.7064521233|0.7054056995|0.705727602
2024-04-15 00:49:00|MATIC|1713142140|0.7053747051|0.7056162768|0.7047446965|0.7052775969
2024-04-15 00:50:00|MATIC|1713142200|0.7051122739|0.7051122739|0.7040322902|0.7040322902
2024-04-15 00:51:00|MATIC|1713142260|0.7038585207|0.7038585207|0.7023079065|0.7025790525
2024-04-15 00:52:00|MATIC|1713142320|0.7026685362|0.7043091114|0.7026685362|0.7038718309
2024-04-15 00:53:00|MATIC|1713142380|0.703759951|0.7045300519|0.7031614875|0.7031614875
2024-04-15 00:54:00|MATIC|1713142440|0.7031652714|0.7031652714|0.7017968346|0.7026734665
2024-04-15 00:55:00|MATIC|1713142500|0.702670324|0.7029139652|0.7023762517|0.7025036465
2024-04-15 00:56:00|MATIC|1713142560|0.7024996097|0.7024996097|0.7009142458|0.7015319594
2024-04-15 00:57:00|MATIC|1713142620|0.7017571947|0.7020725191|0.7014640842|0.7017634453
2024-04-15 00:58:00|MATIC|1713142680|0.7017546764|0.7020798529|0.7017322906|0.7018698493
2024-04-15 00:59:00|MATIC|1713142740|0.701826605|0.701826605|0.7011241293|0.701614982
2024-04-15 01:00:00|MATIC|1713142800|0.7016224312|0.7025443035|0.7015315665|0.7025443035
2024-04-15 01:01:00|MATIC|1713142860|0.702502239|0.702502239|0.7001995339|0.7005901079
2024-04-15 01:02:00|MATIC|1713142920|0.7008178374|0.7020686699|0.7008178374|0.701637165
2024-04-15 01:03:00|MATIC|1713142980|0.701383575|0.701383575|0.700001972|0.700001972
2024-04-15 01:04:00|MATIC|1713143040|0.700006274|0.700772638|0.6998113419|0.6998113419
2024-04-15 01:05:00|MATIC|1713143100|0.6997595641|0.6997595641|0.6987797601|0.698916853
2024-04-15 01:06:00|MATIC|1713143160|0.6990117682|0.6990117682|0.6979445743|0.6979990375
2024-04-15 01:07:00|MATIC|1713143220|0.6979283786|0.698804088|0.6972253667|0.6983934554
2024-04-15 01:08:00|MATIC|1713143280|0.698346296|0.6985425367|0.6978151723|0.6981297332
2024-04-15 01:09:00|MATIC|1713143340|0.6981419699|0.6984552248|0.6977156175|0.6982846199
2024-04-15 01:10:00|MATIC|1713143400|0.698218293|0.6982256118|0.6972583165|0.697536482
2024-04-15 01:11:00|MATIC|1713143460|0.6975783633|0.6976908948|0.6964657022|0.6965491196
2024-04-15 01:12:00|MATIC|1713143520|0.6967226646|0.6985801603|0.6966586583|0.6985801603
2024-04-15 01:13:00|MATIC|1713143580|0.69867894|0.7005229889|0.69867894|0.6989077062
2024-04-15 01:14:00|MATIC|1713143640|0.698847523|0.6994577549|0.6983488362|0.6992242132
2024-04-15 01:15:00|MATIC|1713143700|0.6990993886|0.6990993886|0.6981396152|0.6984656759
2024-04-15 01:16:00|MATIC|1713143760|0.6985891866|0.6989777708|0.6978134149|0.6983398022
2024-04-15 01:17:00|MATIC|1713143820|0.698353937|0.7004224066|0.698353937|0.6999731779
2024-04-15 01:18:00|MATIC|1713143880|0.7000767581|0.701241327|0.6999624752|0.7008752642
2024-04-15 01:19:00|MATIC|1713143940|0.7008709021|0.7021011027|0.7008709021|0.7021011027
2024-04-15 01:20:00|MATIC|1713144000|0.7021493065|0.7021493065|0.7012492337|0.7016759759
2024-04-15 01:21:00|MATIC|1713144060|0.7015076385|0.7023696216|0.7008654787|0.7019300088
2024-04-15 01:22:00|MATIC|1713144120|0.7021195455|0.7035204589|0.7021195455|0.7029423366
2024-04-15 01:23:00|MATIC|1713144180|0.7029574747|0.7034390697|0.7028110002|0.7031858851
2024-04-15 01:24:00|MATIC|1713144240|0.703256876|0.7036544013|0.7026425907|0.7034903092
2024-04-15 01:25:00|MATIC|1713144300|0.7035763564|0.7040452243|0.7033939866|0.7037280486
2024-04-15 01:26:00|MATIC|1713144360|0.703495231|0.703495231|0.7019336137|0.7020396931
2024-04-15 01:27:00|MATIC|1713144420|0.7019546559|0.7024340128|0.7006716036|0.7024340128
2024-04-15 01:28:00|MATIC|1713144480|0.7024719334|0.7032377095|0.7022527137|0.7032066162
2024-04-15 01:29:00|MATIC|1713144540|0.7033162066|0.7034368421|0.7027482903|0.7031599122
2024-04-15 01:30:00|MATIC|1713144600|0.7031748944|0.7042660885|0.7028515808|0.7042660885
2024-04-15 01:31:00|MATIC|1713144660|0.7042753671|0.7062971192|0.7042753671|0.7055384797
2024-04-15 01:32:00|MATIC|1713144720|0.7052978525|0.7054721062|0.7043389065|0.7043507635
2024-04-15 01:33:00|MATIC|1713144780|0.7043788656|0.7044370558|0.7026896215|0.703247842
2024-04-15 01:34:00|MATIC|1713144840|0.7032649606|0.7038462451|0.7028180174|0.7034522389
2024-04-15 01:35:00|MATIC|1713144900|0.7033947383|0.7048182911|0.7033768791|0.7047732124
2024-04-15 01:36:00|MATIC|1713144960|0.7047679854|0.7047679854|0.7041739952|0.7041811872
2024-04-15 01:37:00|MATIC|1713145020|0.7042207114|0.7043594832|0.7031984577|0.7042862482
2024-04-15 01:38:00|MATIC|1713145080|0.7043705001|0.7054528129|0.7042832952|0.7051212081
2024-04-15 01:39:00|MATIC|1713145140|0.7052392762|0.7052853304|0.7039490815|0.7051575184
2024-04-15 01:40:00|MATIC|1713145200|0.7051497283|0.7051497283|0.7042489159|0.7045303795
2024-04-15 01:41:00|MATIC|1713145260|0.7044556975|0.7061344342|0.7044218714|0.7058126001
2024-04-15 01:42:00|MATIC|1713145320|0.705656493|0.7073669498|0.7056540289|0.7070746793
2024-04-15 01:43:00|MATIC|1713145380|0.7070484744|0.7077283615|0.7063601725|0.7063800031
2024-04-15 01:44:00|MATIC|1713145440|0.7062851492|0.7067112615|0.7060942605|0.7060942605
2024-04-15 01:45:00|MATIC|1713145500|0.7059462168|0.7063075104|0.7052154312|0.7056594721
2024-04-15 01:46:00|MATIC|1713145560|0.7056944886|0.7056944886|0.7046959086|0.7048145725
2024-04-15 01:47:00|MATIC|1713145620|0.7051165907|0.7052214996|0.7043316601|0.7043316601
2024-04-15 01:48:00|MATIC|1713145680|0.7042218131|0.7042218131|0.703460754|0.70370223
2024-04-15 01:49:00|MATIC|1713145740|0.703691014|0.7039729874|0.7028699809|0.7033394062
2024-04-15 01:50:00|MATIC|1713145800|0.7033718156|0.7053060934|0.7033718156|0.7053060934
2024-04-15 01:51:00|MATIC|1713145860|0.7052811279|0.7087336844|0.7052811279|0.7084838504
2024-04-15 01:52:00|MATIC|1713145920|0.708261005|0.7092649088|0.7081663358|0.708749523
2024-04-15 01:53:00|MATIC|1713145980|0.7087495703|0.7087495703|0.7074664512|0.7082596015
2024-04-15 01:54:00|MATIC|1713146040|0.708589168|0.7088931517|0.7081942184|0.7086615519
2024-04-15 01:55:00|MATIC|1713146100|0.708433281|0.7087923906|0.7081202031|0.7085584713
2024-04-15 01:56:00|MATIC|1713146160|0.7086109353|0.7088524303|0.7081446853|0.7083464205
2024-04-15 01:57:00|MATIC|1713146220|0.7082739809|0.7083046736|0.7078154213|0.708302307
2024-04-15 01:58:00|MATIC|1713146280|0.7082862115|0.7092966688|0.7080841257|0.7088688165
2024-04-15 01:59:00|MATIC|1713146340|0.7088599283|0.7093770019|0.708598847|0.7093770019
2024-04-15 02:00:00|MATIC|1713146400|0.709345965|0.7097519903|0.7088389954|0.7088909572
2024-04-15 02:01:00|MATIC|1713146460|0.708843489|0.7088552744|0.7076445263|0.7085539023
2024-04-15 02:02:00|MATIC|1713146520|0.7085317196|0.7085317196|0.7078174486|0.7078815013
2024-04-15 02:03:00|MATIC|1713146580|0.7076839141|0.7076839141|0.7070005621|0.7071356215
2024-04-15 02:04:00|MATIC|1713146640|0.7075014034|0.707637655|0.7066027089|0.7069381589
2024-04-15 02:05:00|MATIC|1713146700|0.7069821726|0.7072883777|0.7068002975|0.7068471973
2024-04-15 02:06:00|MATIC|1713146760|0.7071647661|0.7072021749|0.7055367712|0.7060120899
2024-04-15 02:07:00|MATIC|1713146820|0.706077963|0.708118963|0.706077963|0.708118963
2024-04-15 02:08:00|MATIC|1713146880|0.7082445696|0.7082445696|0.7063461567|0.7066469947
2024-04-15 02:09:00|MATIC|1713146940|0.7068017391|0.7075876256|0.7065013417|0.7065201972
2024-04-15 02:10:00|MATIC|1713147000|0.7065058749|0.7070004555|0.7062575877|0.7070004555
2024-04-15 02:11:00|MATIC|1713147060|0.7070097853|0.7081808832|0.706856686|0.7080664389
2024-04-15 02:12:00|MATIC|1713147120|0.7078022952|0.708106113|0.7070187287|0.7070187287
2024-04-15 02:13:00|MATIC|1713147180|0.7070112578|0.7070314273|0.7065186311|0.7067831091
2024-04-15 02:14:00|MATIC|1713147240|0.7069346642|0.7069538265|0.7055108983|0.7055405843
2024-04-15 02:15:00|MATIC|1713147300|0.7055391689|0.7055391689|0.7041345685|0.7042011337
2024-04-15 02:16:00|MATIC|1713147360|0.7041434806|0.7041434806|0.7032681071|0.7040518005
2024-04-15 02:17:00|MATIC|1713147420|0.7042385287|0.704747591|0.7039897058|0.7043408446
2024-04-15 02:18:00|MATIC|1713147480|0.7043008585|0.7044313769|0.7039958205|0.7044081478
2024-04-15 02:19:00|MATIC|1713147540|0.7044828294|0.7047147798|0.7038150991|0.7038534898
2024-04-15 02:20:00|MATIC|1713147600|0.7038757861|0.7044277889|0.7036141352|0.7039556718
2024-04-15 02:21:00|MATIC|1713147660|0.7039556462|0.7040127153|0.702647355|0.7026955042
2024-04-15 02:22:00|MATIC|1713147720|0.7026787345|0.7026812212|0.7021919064|0.7022669117
2024-04-15 02:23:00|MATIC|1713147780|0.7022639381|0.7027327041|0.7020913728|0.7026505002
2024-04-15 02:24:00|MATIC|1713147840|0.7027186752|0.7038961879|0.7024711933|0.7038927915
2024-04-15 02:25:00|MATIC|1713147900|0.7040018206|0.7040018206|0.7030458485|0.7030928315
2024-04-15 02:26:00|MATIC|1713147960|0.7031247762|0.7031708974|0.7016668745|0.7021259534
2024-04-15 02:27:00|MATIC|1713148020|0.70208504|0.702786093|0.7017896407|0.702786093
2024-04-15 02:28:00|MATIC|1713148080|0.7028317016|0.7040070263|0.7021267555|0.7035614879
2024-04-15 02:29:00|MATIC|1713148140|0.7036157376|0.7036157376|0.7027542205|0.7029458941
2024-04-15 02:30:00|MATIC|1713148200|0.7029474766|0.7031642382|0.7026260488|0.7031373242
2024-04-15 02:31:00|MATIC|1713148260|0.7032589443|0.7032782251|0.7023512442|0.7023512442
2024-04-15 02:32:00|MATIC|1713148320|0.7024461822|0.7029837904|0.7018945109|0.7026865508
2024-04-15 02:33:00|MATIC|1713148380|0.702522714|0.7027986464|0.7018331732|0.7018331732
2024-04-15 02:34:00|MATIC|1713148440|0.7019199706|0.7024161217|0.7016698026|0.7016698026
2024-04-15 02:35:00|MATIC|1713148500|0.7014009794|0.7014009794|0.699741583|0.6999889948
2024-04-15 02:36:00|MATIC|1713148560|0.6999712821|0.6999712821|0.6986885147|0.6991166518
2024-04-15 02:37:00|MATIC|1713148620|0.6991216615|0.6991216615|0.6980510415|0.6981280096
2024-04-15 02:38:00|MATIC|1713148680|0.6981389806|0.6986138935|0.6981389806|0.6984047056
2024-04-15 02:39:00|MATIC|1713148740|0.69840813|0.6984665122|0.6975330408|0.6977406776
2024-04-15 02:40:00|MATIC|1713148800|0.6977489348|0.697766038|0.6973493394|0.6974630462
2024-04-15 02:41:00|MATIC|1713148860|0.697481921|0.6983051821|0.697481921|0.6978593211
2024-04-15 02:42:00|MATIC|1713148920|0.6980504401|0.6980652337|0.6970547073|0.6972380105
2024-04-15 02:43:00|MATIC|1713148980|0.6972462737|0.6975810281|0.6965740976|0.6969148002
2024-04-15 02:44:00|MATIC|1713149040|0.6968183557|0.6974485376|0.696449791|0.6972140567
2024-04-15 02:45:00|MATIC|1713149100|0.697217056|0.6984397489|0.6971992093|0.6984397489
2024-04-15 02:46:00|MATIC|1713149160|0.6984463193|0.6986988907|0.6976838903|0.6979066118
2024-04-15 02:47:00|MATIC|1713149220|0.6978810997|0.7008662596|0.6978344813|0.7002786136
2024-04-15 02:48:00|MATIC|1713149280|0.7000237337|0.7030687697|0.7000237337|0.7013770752
2024-04-15 02:49:00|MATIC|1713149340|0.7012905428|0.7026051077|0.7007575629|0.7026051077
2024-04-15 02:50:00|MATIC|1713149400|0.7022399058|0.7022399058|0.701398062|0.7014844079
2024-04-15 02:51:00|MATIC|1713149460|0.7014524188|0.7014524188|0.6991580948|0.6991741377
2024-04-15 02:52:00|MATIC|1713149520|0.6992195678|0.6998155876|0.6980902698|0.6997104826
2024-04-15 02:53:00|MATIC|1713149580|0.6998326505|0.7006041753|0.6997296307|0.7002393804
2024-04-15 02:54:00|MATIC|1713149640|0.7001737831|0.7002786439|0.6995487352|0.6999331422
2024-04-15 02:55:00|MATIC|1713149700|0.7002085309|0.7009166731|0.7000545058|0.7008355128
2024-04-15 02:56:00|MATIC|1713149760|0.7008063772|0.7008063772|0.6999232086|0.7001195949
2024-04-15 02:57:00|MATIC|1713149820|0.7002907901|0.701257346|0.700124235|0.7009981168
2024-04-15 02:58:00|MATIC|1713149880|0.7008636641|0.7013934827|0.7006003982|0.7007079552
2024-04-15 02:59:00|MATIC|1713149940|0.7008401004|0.7008401004|0.6995031975|0.699958937
2024-04-15 03:00:00|MATIC|1713150000|0.7000080046|0.7007325096|0.7000080046|0.700508216
2024-04-15 03:01:00|MATIC|1713150060|0.7005246318|0.7014670385|0.7003547066|0.7005172504
2024-04-15 03:02:00|MATIC|1713150120|0.7005925072|0.7005925072|0.6986159899|0.699923665
2024-04-15 03:03:00|MATIC|1713150180|0.6999363607|0.7027769979|0.6999363607|0.7019295498
2024-04-15 03:04:00|MATIC|1713150240|0.7018375772|0.7035022278|0.7014469231|0.7031459213
2024-04-15 03:05:00|MATIC|1713150300|0.7029722156|0.7032138308|0.7021789088|0.7028107823
2024-04-15 03:06:00|MATIC|1713150360|0.7029609474|0.7039257911|0.7029609474|0.7038603009
2024-04-15 03:07:00|MATIC|1713150420|0.7038531638|0.7044002838|0.7034146883|0.7044002838
2024-04-15 03:08:00|MATIC|1713150480|0.704498591|0.7045351906|0.7041858957|0.7041858957
2024-04-15 03:09:00|MATIC|1713150540|0.7039040381|0.7047081993|0.7032384417|0.7043413368
2024-04-15 03:10:00|MATIC|1713150600|0.7042009056|0.7060560539|0.7040376885|0.7056955304
2024-04-15 03:11:00|MATIC|1713150660|0.7060258231|0.7063106764|0.7051241502|0.7051241502
2024-04-15 03:12:00|MATIC|1713150720|0.7049164281|0.7049164281|0.7037947437|0.7040004181
2024-04-15 03:13:00|MATIC|1713150780|0.7039737128|0.704408401|0.7038226566|0.7042803913
2024-04-15 03:14:00|MATIC|1713150840|0.7040205257|0.7040205257|0.7032302653|0.7032816758
2024-04-15 03:15:00|MATIC|1713150900|0.7032599808|0.7039265457|0.7032599808|0.7035266838
2024-04-15 03:16:00|MATIC|1713150960|0.7035144103|0.7036424506|0.7030141853|0.7035365255
2024-04-15 03:17:00|MATIC|1713151020|0.7035463821|0.705965909|0.7035319291|0.7053847914
2024-04-15 03:18:00|MATIC|1713151080|0.7055201764|0.7055201764|0.7047213524|0.7054121463
2024-04-15 03:19:00|MATIC|1713151140|0.7052642411|0.70581742|0.7050745226|0.7053279992
2024-04-15 03:20:00|MATIC|1713151200|0.7052802741|0.7060263636|0.7051476634|0.7051796433
2024-04-15 03:21:00|MATIC|1713151260|0.7053271147|0.7056265865|0.7039642224|0.7044807129
2024-04-15 03:22:00|MATIC|1713151320|0.7044016471|0.7044261676|0.7033079145|0.7041386691
2024-04-15 03:23:00|MATIC|1713151380|0.7041514985|0.7054185419|0.7040238352|0.7046114908
2024-04-15 03:24:00|MATIC|1713151440|0.7046543486|0.7051097267|0.7041812636|0.704730376
2024-04-15 03:25:00|MATIC|1713151500|0.704743185|0.7051826503|0.7046217714|0.7046328341
2024-04-15 03:26:00|MATIC|1713151560|0.7049326772|0.7049338545|0.7043007256|0.7046039161
2024-04-15 03:27:00|MATIC|1713151620|0.7046054726|0.7046054726|0.7038011251|0.7038011251
2024-04-15 03:28:00|MATIC|1713151680|0.7038030875|0.7052159783|0.7037104698|0.7051885173
2024-04-15 03:29:00|MATIC|1713151740|0.7051877187|0.7051877187|0.7045116529|0.7049638936
2024-04-15 03:30:00|MATIC|1713151800|0.704975479|0.7050941157|0.7046803115|0.7048212093
2024-04-15 03:31:00|MATIC|1713151860|0.7048145583|0.706248911|0.703917187|0.7039612359
2024-04-15 03:32:00|MATIC|1713151920|0.7040446933|0.7040446933|0.7026386919|0.7027871877
2024-04-15 03:33:00|MATIC|1713151980|0.7028361063|0.7039276924|0.7028361063|0.70300007
2024-04-15 03:34:00|MATIC|1713152040|0.7030018804|0.7031311838|0.702697487|0.7028828153
2024-04-15 03:35:00|MATIC|1713152100|0.7028403171|0.70389714|0.7025408274|0.7032484186
2024-04-15 03:36:00|MATIC|1713152160|0.703231806|0.704716562|0.7031314841|0.7046772336
2024-04-15 03:37:00|MATIC|1713152220|0.7046856033|0.7062512364|0.7045627973|0.7045627973
2024-04-15 03:38:00|MATIC|1713152280|0.7045370757|0.705980414|0.7044621423|0.7055384989
2024-04-15 03:39:00|MATIC|1713152340|0.7056156791|0.7068246977|0.7055840775|0.7068216465
2024-04-15 03:40:00|MATIC|1713152400|0.7068025821|0.7072060462|0.7065681527|0.7068611597
2024-04-15 03:41:00|MATIC|1713152460|0.7068624571|0.7070364791|0.7059677171|0.7060323685
2024-04-15 03:42:00|MATIC|1713152520|0.7060218566|0.7073257168|0.7060218566|0.7069014855
2024-04-15 03:43:00|MATIC|1713152580|0.7071098324|0.7077138666|0.7068624862|0.7075709208
2024-04-15 03:44:00|MATIC|1713152640|0.7075371381|0.707737026|0.7073737591|0.707737026
2024-04-15 03:45:00|MATIC|1713152700|0.7077983103|0.7077983103|0.7069804076|0.7074751199
2024-04-15 03:46:00|MATIC|1713152760|0.7074594556|0.7074594556|0.7055332464|0.7058102614
2024-04-15 03:47:00|MATIC|1713152820|0.7058140431|0.7058920817|0.7050150802|0.7056472706
2024-04-15 03:48:00|MATIC|1713152880|0.7055825833|0.7058954872|0.7052974084|0.7056265885
2024-04-15 03:49:00|MATIC|1713152940|0.7056259295|0.7060679228|0.7050403073|0.7060213439
2024-04-15 03:50:00|MATIC|1713153000|0.7058847034|0.7063528615|0.7050959218|0.7062245907
2024-04-15 03:51:00|MATIC|1713153060|0.7061796066|0.7061796066|0.7051725802|0.7059588105
2024-04-15 03:52:00|MATIC|1713153120|0.7059029369|0.7061934604|0.7054621341|0.7058839602
2024-04-15 03:53:00|MATIC|1713153180|0.7058785632|0.7060027785|0.7051854938|0.7056408628
2024-04-15 03:54:00|MATIC|1713153240|0.7056866731|0.7060275548|0.7056003335|0.7058646323
2024-04-15 03:55:00|MATIC|1713153300|0.7058515894|0.7059984525|0.7049602408|0.7049602408
2024-04-15 03:56:00|MATIC|1713153360|0.704974493|0.7050227502|0.7046547268|0.7046549852
2024-04-15 03:57:00|MATIC|1713153420|0.704771475|0.7048988768|0.7046004087|0.7048542918
2024-04-15 03:58:00|MATIC|1713153480|0.704857349|0.7050054038|0.7044911979|0.7045419476
2024-04-15 03:59:00|MATIC|1713153540|0.7045441688|0.7045441688|0.7038211923|0.7041075324
2024-04-15 04:00:00|MATIC|1713153600|0.7040871658|0.7051377716|0.7040785734|0.7050807398
2024-04-15 04:01:00|MATIC|1713153660|0.7050865086|0.7056737814|0.7048371841|0.7054586197
2024-04-15 04:02:00|MATIC|1713153720|0.7054399834|0.7072801621|0.7052798505|0.7068926108
2024-04-15 04:03:00|MATIC|1713153780|0.706799791|0.7076138704|0.7061513816|0.7065780058
2024-04-15 04:04:00|MATIC|1713153840|0.7064519547|0.7064995936|0.7060837233|0.7062170343
2024-04-15 04:05:00|MATIC|1713153900|0.7062229095|0.7064520548|0.7059278801|0.706442214
2024-04-15 04:06:00|MATIC|1713153960|0.7064421418|0.7065331441|0.7038241506|0.7038869465
2024-04-15 04:07:00|MATIC|1713154020|0.7038760907|0.7038760907|0.7024180002|0.7029813661
2024-04-15 04:08:00|MATIC|1713154080|0.7029266084|0.7030743731|0.7012387374|0.7021702972
2024-04-15 04:09:00|MATIC|1713154140|0.7022398734|0.7027804423|0.7011454732|0.7013556711
2024-04-15 04:10:00|MATIC|1713154200|0.7013129617|0.7013129617|0.700613131|0.700613131
2024-04-15 04:11:00|MATIC|1713154260|0.7006129921|0.7006129921|0.698900998|0.6996408769
2024-04-15 04:12:00|MATIC|1713154320|0.699708019|0.699708019|0.6987874379|0.6991377839
2024-04-15 04:13:00|MATIC|1713154380|0.6991097066|0.7001057966|0.6990246162|0.6998887529
2024-04-15 04:14:00|MATIC|1713154440|0.6999610491|0.7000861253|0.6988741184|0.6993880625
2024-04-15 04:15:00|MATIC|1713154500|0.6994408678|0.6997711378|0.6990626986|0.6996485473
2024-04-15 04:16:00|MATIC|1713154560|0.6998277062|0.6998277062|0.6985602213|0.6990521449
2024-04-15 04:17:00|MATIC|1713154620|0.6990258637|0.7005002211|0.6989332275|0.7004184213
2024-04-15 04:18:00|MATIC|1713154680|0.7004016791|0.7015903133|0.7001320839|0.7007504931
2024-04-15 04:19:00|MATIC|1713154740|0.7006520442|0.7013809664|0.7006122269|0.7009170499
2024-04-15 04:20:00|MATIC|1713154800|0.7009586067|0.7018271247|0.7008975149|0.7009581182
2024-04-15 04:21:00|MATIC|1713154860|0.7008548565|0.7016951732|0.7008548565|0.7014894913
2024-04-15 04:22:00|MATIC|1713154920|0.7014719566|0.7015399205|0.7008811861|0.7008811861
2024-04-15 04:23:00|MATIC|1713154980|0.7008852504|0.7008852504|0.7002683981|0.7008228933
2024-04-15 04:24:00|MATIC|1713155040|0.7008117274|0.7013576318|0.7006910458|0.7009390728
2024-04-15 04:25:00|MATIC|1713155100|0.7009550915|0.7013423591|0.7007386062|0.7012954418
2024-04-15 04:26:00|MATIC|1713155160|0.7012980226|0.7015105633|0.7010877581|0.7010877581
2024-04-15 04:27:00|MATIC|1713155220|0.70117968|0.701414786|0.7003201946|0.7004340462
2024-04-15 04:28:00|MATIC|1713155280|0.7005398607|0.7006192584|0.7002412314|0.7005835309
2024-04-15 04:29:00|MATIC|1713155340|0.7005828901|0.7005828901|0.6998749984|0.6999685293
2024-04-15 04:30:00|MATIC|1713155400|0.7000138234|0.7008079052|0.7000138234|0.7008079052
2024-04-15 04:31:00|MATIC|1713155460|0.7008259468|0.7011330641|0.6998648931|0.7006011774
2024-04-15 04:32:00|MATIC|1713155520|0.7005677584|0.7005677584|0.6973025117|0.6982101558
2024-04-15 04:33:00|MATIC|1713155580|0.6982133223|0.6989778723|0.697371567|0.6989778723
2024-04-15 04:34:00|MATIC|1713155640|0.699111047|0.699856097|0.6990009988|0.6990009988
2024-04-15 04:35:00|MATIC|1713155700|0.6989662195|0.6997859161|0.6988966793|0.6997597944
2024-04-15 04:36:00|MATIC|1713155760|0.6997601228|0.7013345345|0.6997601228|0.7010253401
2024-04-15 04:37:00|MATIC|1713155820|0.701024913|0.7016755873|0.701024913|0.7012159991
2024-04-15 04:38:00|MATIC|1713155880|0.7011992341|0.7011992341|0.7006675628|0.7007511108
2024-04-15 04:39:00|MATIC|1713155940|0.7007032221|0.7014088224|0.7002007804|0.7014001498
2024-04-15 04:40:00|MATIC|1713156000|0.7013726922|0.7022047984|0.7013612671|0.7016986148
2024-04-15 04:41:00|MATIC|1713156060|0.7018220088|0.7018336424|0.7007236722|0.7010209535
2024-04-15 04:42:00|MATIC|1713156120|0.7011460879|0.7036319931|0.7011460879|0.7036319931
2024-04-15 04:43:00|MATIC|1713156180|0.7038085272|0.7038974808|0.7026410953|0.7026410953
2024-04-15 04:44:00|MATIC|1713156240|0.7026013129|0.7031175647|0.7022347596|0.7031090969
2024-04-15 04:45:00|MATIC|1713156300|0.7031307735|0.7032141012|0.7029220369|0.7031272527
2024-04-15 04:46:00|MATIC|1713156360|0.7031255035|0.7032065845|0.7021171734|0.7021171734
2024-04-15 04:47:00|MATIC|1713156420|0.7020874234|0.703202257|0.7020600964|0.7024785492
2024-04-15 04:48:00|MATIC|1713156480|0.7024912507|0.7033716824|0.7024912507|0.7029290942
2024-04-15 04:49:00|MATIC|1713156540|0.7029364932|0.7053128831|0.7029364932|0.7045030997
2024-04-15 04:50:00|MATIC|1713156600|0.7043355743|0.7044303172|0.7033778296|0.7033778296
2024-04-15 04:51:00|MATIC|1713156660|0.7033275686|0.703885424|0.7032647431|0.7035785558
2024-04-15 04:52:00|MATIC|1713156720|0.7033475739|0.7036129859|0.7025631484|0.7036015472
2024-04-15 04:53:00|MATIC|1713156780|0.703738768|0.7041932207|0.703303757|0.7036490334
2024-04-15 04:54:00|MATIC|1713156840|0.7036076209|0.7036076209|0.7029804195|0.7033972879
2024-04-15 04:55:00|MATIC|1713156900|0.7034159469|0.7040822468|0.7034159469|0.7037865744
2024-04-15 04:56:00|MATIC|1713156960|0.7037799998|0.7039229889|0.7030044923|0.7030056934
2024-04-15 04:57:00|MATIC|1713157020|0.7029992124|0.70312173|0.7023948372|0.70312173
2024-04-15 04:58:00|MATIC|1713157080|0.7031222629|0.7037095647|0.703095301|0.7034624916
2024-04-15 04:59:00|MATIC|1713157140|0.7034574323|0.7041038709|0.7034574323|0.7038539419
2024-04-15 05:00:00|MATIC|1713157200|0.7039274888|0.7045154036|0.7037751854|0.7044530431
2024-04-15 05:01:00|MATIC|1713157260|0.7044516948|0.7061932246|0.7044516948|0.7054199521
2024-04-15 05:02:00|MATIC|1713157320|0.706370764|0.7068904704|0.705704769|0.7063774668
2024-04-15 05:03:00|MATIC|1713157380|0.7065115613|0.7088645854|0.7065115613|0.7077679532
2024-04-15 05:04:00|MATIC|1713157440|0.7078653886|0.708522784|0.7078653886|0.7080003565
2024-04-15 05:05:00|MATIC|1713157500|0.7080210922|0.708065566|0.7072718542|0.708043477
2024-04-15 05:06:00|MATIC|1713157560|0.7080666956|0.7082120709|0.7074046728|0.7074458115
2024-04-15 05:07:00|MATIC|1713157620|0.7074600428|0.708150861|0.7073433174|0.7076387364
2024-04-15 05:08:00|MATIC|1713157680|0.7075700906|0.7078190625|0.7067878912|0.7068599249
2024-04-15 05:09:00|MATIC|1713157740|0.7067932064|0.7083143028|0.7067932064|0.7083073427
2024-04-15 05:10:00|MATIC|1713157800|0.7082374574|0.7082374574|0.7076163921|0.7078805892
2024-04-15 05:11:00|MATIC|1713157860|0.7079781998|0.7083006459|0.7077255384|0.7078137355
2024-04-15 05:12:00|MATIC|1713157920|0.7078137648|0.7086220369|0.7078137648|0.7079246959
2024-04-15 05:13:00|MATIC|1713157980|0.7079300975|0.7079714492|0.7068768242|0.7069106038
2024-04-15 05:14:00|MATIC|1713158040|0.7072804595|0.7074222763|0.7072246673|0.7072246673
2024-04-15 05:15:00|MATIC|1713158100|0.7072082423|0.7074867945|0.7070145574|0.707433389
2024-04-15 05:16:00|MATIC|1713158160|0.7074440466|0.707545029|0.706909758|0.7069636335
2024-04-15 05:17:00|MATIC|1713158220|0.7069481524|0.708132052|0.7064812955|0.7078164542
2024-04-15 05:18:00|MATIC|1713158280|0.7078026969|0.7080674274|0.7070843537|0.7080170118
2024-04-15 05:19:00|MATIC|1713158340|0.7080325844|0.7094965093|0.7080325844|0.708613297
2024-04-15 05:20:00|MATIC|1713158400|0.7086035795|0.7089951474|0.7083395967|0.7089951474
2024-04-15 05:21:00|MATIC|1713158460|0.7089756743|0.7100815373|0.708973|0.7097879793
2024-04-15 05:22:00|MATIC|1713158520|0.7097496257|0.711425282|0.7094412304|0.711236521
2024-04-15 05:23:00|MATIC|1713158580|0.7111369052|0.7117520738|0.7110455623|0.7116725789
2024-04-15 05:24:00|MATIC|1713158640|0.7116363903|0.7125635007|0.7114196463|0.712409365
2024-04-15 05:25:00|MATIC|1713158700|0.7124137981|0.7124137981|0.7115900797|0.7116046467
2024-04-15 05:26:00|MATIC|1713158760|0.7117292657|0.7119218942|0.7108154779|0.710876645
2024-04-15 05:27:00|MATIC|1713158820|0.7108931575|0.7110630783|0.710387657|0.7110630783
2024-04-15 05:28:00|MATIC|1713158880|0.7111246473|0.7122806574|0.7111242497|0.7122789556
2024-04-15 05:29:00|MATIC|1713158940|0.7123198765|0.7128785416|0.7121925712|0.7122006578
2024-04-15 05:30:00|MATIC|1713159000|0.7121938311|0.7127241106|0.7121725483|0.7124532413
2024-04-15 05:31:00|MATIC|1713159060|0.7128822904|0.7130108887|0.7124125954|0.7129673334
2024-04-15 05:32:00|MATIC|1713159120|0.7129290199|0.7148842179|0.7129040167|0.7142818059
2024-04-15 05:33:00|MATIC|1713159180|0.7142091226|0.714965699|0.7138297194|0.7147375344
2024-04-15 05:34:00|MATIC|1713159240|0.7146960989|0.7146960989|0.7137413194|0.7145579086
2024-04-15 05:35:00|MATIC|1713159300|0.714491752|0.7169960988|0.714491752|0.7161699492
2024-04-15 05:36:00|MATIC|1713159360|0.7161037185|0.7161037185|0.7153063148|0.7156367122
2024-04-15 05:37:00|MATIC|1713159420|0.7156064384|0.7165277203|0.7150548027|0.7163715421
2024-04-15 05:38:00|MATIC|1713159480|0.7162730314|0.7163492966|0.7156035596|0.7163453053
2024-04-15 05:39:00|MATIC|1713159540|0.7163415544|0.7172589243|0.7163415544|0.7165299594
2024-04-15 05:40:00|MATIC|1713159600|0.7164247457|0.716977303|0.7163100843|0.7167422719
2024-04-15 05:41:00|MATIC|1713159660|0.7167679079|0.7173285622|0.7163492542|0.7163492542
2024-04-15 05:42:00|MATIC|1713159720|0.7163512511|0.7164993392|0.7157134801|0.716411219
2024-04-15 05:43:00|MATIC|1713159780|0.7164788483|0.7181163336|0.7162156628|0.7176684074
2024-04-15 05:44:00|MATIC|1713159840|0.7176113819|0.7176113819|0.7170344283|0.7171729934
2024-04-15 05:45:00|MATIC|1713159900|0.7173429459|0.717542689|0.7169100454|0.7169524698
2024-04-15 05:46:00|MATIC|1713159960|0.7170238132|0.7170238132|0.7162689639|0.7167376122
2024-04-15 05:47:00|MATIC|1713160020|0.7167989498|0.7172688716|0.7166353399|0.7170877027
2024-04-15 05:48:00|MATIC|1713160080|0.7170883563|0.7186627788|0.7170883563|0.7184021987
2024-04-15 05:49:00|MATIC|1713160140|0.7187028258|0.7190954733|0.7176438091|0.7179806324
2024-04-15 05:50:00|MATIC|1713160200|0.718107878|0.7186972543|0.7179933628|0.7186565537
2024-04-15 05:51:00|MATIC|1713160260|0.7187316694|0.7187417552|0.717945962|0.7182281452
2024-04-15 05:52:00|MATIC|1713160320|0.718295202|0.7192366716|0.7179256102|0.7191900141
2024-04-15 05:53:00|MATIC|1713160380|0.7189775882|0.7198102169|0.7186570791|0.7195007414
2024-04-15 05:54:00|MATIC|1713160440|0.7196373445|0.7201907618|0.7196373445|0.7198290566
2024-04-15 05:55:00|MATIC|1713160500|0.7197848719|0.7204723043|0.7197848719|0.72016519
2024-04-15 05:56:00|MATIC|1713160560|0.7202168326|0.7202168326|0.7187283157|0.7193144414
2024-04-15 05:57:00|MATIC|1713160620|0.719309105|0.7203045776|0.719309105|0.7201122731
2024-04-15 05:58:00|MATIC|1713160680|0.7203198578|0.7204606794|0.719497374|0.7195370218
2024-04-15 05:59:00|MATIC|1713160740|0.7195592702|0.7206681295|0.7195592702|0.7206681295
2024-04-15 06:00:00|MATIC|1713160800|0.7211448614|0.7214625431|0.7209407678|0.7210165389
2024-04-15 06:01:00|MATIC|1713160860|0.721042354|0.7210876037|0.7202586234|0.7209646972
2024-04-15 06:02:00|MATIC|1713160920|0.7209606006|0.7223698632|0.7209606006|0.7212650366
2024-04-15 06:03:00|MATIC|1713160980|0.7212434684|0.7212434684|0.7192454903|0.7196528269
2024-04-15 06:04:00|MATIC|1713161040|0.7196641983|0.7198958243|0.7192054361|0.7196063588
2024-04-15 06:05:00|MATIC|1713161100|0.7194962532|0.7194962532|0.7189019864|0.7193044195
2024-04-15 06:06:00|MATIC|1713161160|0.7193098396|0.7198380506|0.7190250378|0.7195076182
2024-04-15 06:07:00|MATIC|1713161220|0.719682285|0.7212730284|0.7194130534|0.7212512442
2024-04-15 06:08:00|MATIC|1713161280|0.7212543361|0.7221473942|0.7210071291|0.7210071291
2024-04-15 06:09:00|MATIC|1713161340|0.7209899035|0.7220657385|0.7209899035|0.7220657385
2024-04-15 06:10:00|MATIC|1713161400|0.7220963746|0.7230183135|0.7220963746|0.7229085466
2024-04-15 06:11:00|MATIC|1713161460|0.7229191554|0.7232117644|0.7226446172|0.7230925034
2024-04-15 06:12:00|MATIC|1713161520|0.7230793385|0.7230793385|0.7218848211|0.7228759275
2024-04-15 06:13:00|MATIC|1713161580|0.722919137|0.7260947474|0.722919137|0.7254914735
2024-04-15 06:14:00|MATIC|1713161640|0.7255719024|0.7266708048|0.7255630873|0.7266483543
2024-04-15 06:15:00|MATIC|1713161700|0.7266375429|0.7273298391|0.7265952872|0.7270439156
2024-04-15 06:16:00|MATIC|1713161760|0.7271159243|0.7276897491|0.7266768843|0.7267719946
2024-04-15 06:17:00|MATIC|1713161820|0.7265425844|0.7286759979|0.726176758|0.7282659953
2024-04-15 06:18:00|MATIC|1713161880|0.7282537964|0.7294341847|0.7282537964|0.7291802033
2024-04-15 06:19:00|MATIC|1713161940|0.7293514171|0.731330334|0.72931214|0.7309279227
2024-04-15 06:20:00|MATIC|1713162000|0.7309505268|0.7309942119|0.7298480652|0.7307981963
2024-04-15 06:21:00|MATIC|1713162060|0.7308480391|0.7334937926|0.7305779518|0.7329642089
2024-04-15 06:22:00|MATIC|1713162120|0.7331609685|0.7339953103|0.7322024805|0.7325853578
2024-04-15 06:23:00|MATIC|1713162180|0.7325211948|0.733133409|0.7311152748|0.7329829756
2024-04-15 06:24:00|MATIC|1713162240|0.7330327935|0.7338179905|0.7330327935|0.7335996063
2024-04-15 06:25:00|MATIC|1713162300|0.7336725725|0.7344388905|0.7334818933|0.7342515651
2024-04-15 06:26:00|MATIC|1713162360|0.734308589|0.7348785292|0.7338737211|0.734738496
2024-04-15 06:27:00|MATIC|1713162420|0.7348319839|0.7359963164|0.7348030519|0.7359963164
2024-04-15 06:28:00|MATIC|1713162480|0.7359887346|0.7369434445|0.7356874046|0.7369434445
2024-04-15 06:29:00|MATIC|1713162540|0.7366402725|0.7373347386|0.7364427547|0.7372017123
2024-04-15 06:30:00|MATIC|1713162600|0.7372434802|0.7380574974|0.7371555209|0.7376266896
2024-04-15 06:31:00|MATIC|1713162660|0.7375169375|0.7390434919|0.7371505367|0.7371505367
2024-04-15 06:32:00|MATIC|1713162720|0.7371635982|0.7379250051|0.7359324979|0.7379250051
2024-04-15 06:33:00|MATIC|1713162780|0.7380227062|0.7397237346|0.7379813643|0.7392124823
2024-04-15 06:34:00|MATIC|1713162840|0.7394269298|0.741209592|0.7393194175|0.7411064175
2024-04-15 06:35:00|MATIC|1713162900|0.7406794546|0.7414480028|0.7402141915|0.741295289
2024-04-15 06:36:00|MATIC|1713162960|0.7412769826|0.742344048|0.7399819243|0.7406436655
2024-04-15 06:37:00|MATIC|1713163020|0.7405484266|0.7414914924|0.7400164909|0.7402403618
2024-04-15 06:38:00|MATIC|1713163080|0.7404093958|0.7424080233|0.7400558505|0.7416723918
2024-04-15 06:39:00|MATIC|1713163140|0.7418917978|0.7434772728|0.7418917978|0.7434010492
2024-04-15 06:40:00|MATIC|1713163200|0.7434880019|0.7440756266|0.7426886605|0.7438642315
2024-04-15 06:41:00|MATIC|1713163260|0.7438781287|0.7438781287|0.7425485146|0.7425485146
2024-04-15 06:42:00|MATIC|1713163320|0.7426005337|0.7464838718|0.742435566|0.7458877182
2024-04-15 06:43:00|MATIC|1713163380|0.7460338552|0.7461684726|0.7448287806|0.7449218277
2024-04-15 06:44:00|MATIC|1713163440|0.7450129698|0.7464151782|0.7447497673|0.7460310893
2024-04-15 06:45:00|MATIC|1713163500|0.7460461601|0.7460900765|0.7448448447|0.7452792713
2024-04-15 06:46:00|MATIC|1713163560|0.7453603724|0.7453603724|0.7426644502|0.7429334491
2024-04-15 06:47:00|MATIC|1713163620|0.7426436937|0.7426436937|0.7399237129|0.7417718301
2024-04-15 06:48:00|MATIC|1713163680|0.7412973463|0.7415171677|0.7401584612|0.7412196393
2024-04-15 06:49:00|MATIC|1713163740|0.7414701262|0.7414701262|0.739730629|0.7408947156
2024-04-15 06:50:00|MATIC|1713163800|0.7410669804|0.7410669804|0.7398253114|0.7404802448
2024-04-15 06:51:00|MATIC|1713163860|0.7407383436|0.7424555318|0.7407383436|0.7424555318
2024-04-15 06:52:00|MATIC|1713163920|0.742602756|0.7436907445|0.742602756|0.7436450064
2024-04-15 06:53:00|MATIC|1713163980|0.7435737888|0.7450196426|0.743556105|0.7439649826
2024-04-15 06:54:00|MATIC|1713164040|0.7438951279|0.7439844622|0.7429756139|0.7433323859
2024-04-15 06:55:00|MATIC|1713164100|0.74334687|0.7433498954|0.7423222765|0.742953926
2024-04-15 06:56:00|MATIC|1713164160|0.7430681504|0.7443469167|0.7426219002|0.7440202806
2024-04-15 06:57:00|MATIC|1713164220|0.7440395232|0.7454063054|0.7439980581|0.7442186873
2024-04-15 06:58:00|MATIC|1713164280|0.7441901611|0.7448310533|0.743992983|0.7448310533
2024-04-15 06:59:00|MATIC|1713164340|0.7446675479|0.7457881871|0.7445911385|0.7454984005
2024-04-15 07:00:00|MATIC|1713164400|0.7451807273|0.7461901832|0.7451807273|0.7451875255
2024-04-15 07:01:00|MATIC|1713164460|0.7450696515|0.7454178537|0.7443480892|0.7454178537
2024-04-15 07:02:00|MATIC|1713164520|0.7454923098|0.7469945968|0.7441681235|0.7441681235
2024-04-15 07:03:00|MATIC|1713164580|0.7440833953|0.7440833953|0.7430774492|0.7430874993
2024-04-15 07:04:00|MATIC|1713164640|0.7431302284|0.7432171664|0.7424127679|0.7429396964
2024-04-15 07:05:00|MATIC|1713164700|0.7429513898|0.7429513898|0.7419476273|0.7425356127
2024-04-15 07:06:00|MATIC|1713164760|0.7425915309|0.7426485656|0.741012722|0.7413216656
2024-04-15 07:07:00|MATIC|1713164820|0.7412006316|0.7413677976|0.7390100939|0.739339512
2024-04-15 07:08:00|MATIC|1713164880|0.7394258749|0.7397169185|0.738667629|0.7393726079
2024-04-15 07:09:00|MATIC|1713164940|0.7395862737|0.7397699143|0.7386895487|0.7393301499
2024-04-15 07:10:00|MATIC|1713165000|0.7390730499|0.7401366748|0.7390500118|0.740125194
2024-04-15 07:11:00|MATIC|1713165060|0.7401108086|0.7402198472|0.7395933109|0.739998723
2024-04-15 07:12:00|MATIC|1713165120|0.7401825065|0.7403706221|0.7394697457|0.7394793391
2024-04-15 07:13:00|MATIC|1713165180|0.7395386708|0.7431610107|0.7395330547|0.7431610107
2024-04-15 07:14:00|MATIC|1713165240|0.7433134655|0.7443039565|0.7415606187|0.741955911
2024-04-15 07:15:00|MATIC|1713165300|0.7419840117|0.7419840117|0.7406565501|0.7412817678
2024-04-15 07:16:00|MATIC|1713165360|0.7412434208|0.7416752533|0.7410183759|0.7412461232
2024-04-15 07:17:00|MATIC|1713165420|0.7410352472|0.7422134366|0.7406572891|0.7422134366
2024-04-15 07:18:00|MATIC|1713165480|0.7421292019|0.7428530697|0.7416172809|0.7428530697
2024-04-15 07:19:00|MATIC|1713165540|0.7429142554|0.7478758118|0.7429142554|0.7459875881
2024-04-15 07:20:00|MATIC|1713165600|0.7458097908|0.746452258|0.7456549244|0.7464082977
2024-04-15 07:21:00|MATIC|1713165660|0.7463357622|0.7479702776|0.746261698|0.7473846137
2024-04-15 07:22:00|MATIC|1713165720|0.7470922444|0.7473909017|0.7467273461|0.7469250512
2024-04-15 07:23:00|MATIC|1713165780|0.7469049661|0.7472734828|0.7460462852|0.7460462852
2024-04-15 07:24:00|MATIC|1713165840|0.7461462109|0.7465951471|0.7461462109|0.7463983311
2024-04-15 07:25:00|MATIC|1713165900|0.7464096255|0.7468166461|0.7461561876|0.7461561876
2024-04-15 07:26:00|MATIC|1713165960|0.7461633107|0.746977985|0.7458282198|0.7463442516
2024-04-15 07:27:00|MATIC|1713166020|0.7462427807|0.7462588346|0.7442301658|0.7451768022
2024-04-15 07:28:00|MATIC|1713166080|0.7451437273|0.7453531778|0.7449604519|0.7450100523
2024-04-15 07:29:00|MATIC|1713166140|0.7449892483|0.7449892483|0.7446670917|0.744814829
2024-04-15 07:30:00|MATIC|1713166200|0.7447511641|0.745439664|0.7446133687|0.7454311074
2024-04-15 07:31:00|MATIC|1713166260|0.7456109893|0.745755859|0.7443443049|0.7448976046
2024-04-15 07:32:00|MATIC|1713166320|0.7450577431|0.7460154759|0.7449457831|0.7452586997
2024-04-15 07:33:00|MATIC|1713166380|0.7452996261|0.7453261505|0.7448491572|0.7448491572
2024-04-15 07:34:00|MATIC|1713166440|0.7450753699|0.7459800593|0.7448588947|0.7459800593
2024-04-15 07:35:00|MATIC|1713166500|0.7461303852|0.747402748|0.7461303852|0.7473327908
2024-04-15 07:36:00|MATIC|1713166560|0.7474193089|0.7483050292|0.7474193089|0.747961908
2024-04-15 07:37:00|MATIC|1713166620|0.7482248727|0.748239063|0.7471786826|0.7474618721
2024-04-15 07:38:00|MATIC|1713166680|0.7475598645|0.7486686673|0.7475486135|0.7484530567
2024-04-15 07:39:00|MATIC|1713166740|0.748447758|0.748447758|0.7475485945|0.7480276803
2024-04-15 07:40:00|MATIC|1713166800|0.7479512161|0.74956443|0.7477673603|0.7491937004
2024-04-15 07:41:00|MATIC|1713166860|0.7492021253|0.7497349128|0.7492021253|0.7496425469
2024-04-15 07:42:00|MATIC|1713166920|0.7496639969|0.7505223376|0.7494106213|0.7505223376
2024-04-15 07:43:00|MATIC|1713166980|0.750501135|0.750501135|0.7494848721|0.7494848721
2024-04-15 07:44:00|MATIC|1713167040|0.7495366784|0.7500780011|0.7494137507|0.7498864197
2024-04-15 07:45:00|MATIC|1713167100|0.7498421892|0.7498421892|0.7478269416|0.7480495268
2024-04-15 07:46:00|MATIC|1713167160|0.7479728841|0.7479728841|0.7459931659|0.7468586512
2024-04-15 07:47:00|MATIC|1713167220|0.7470008379|0.7471928472|0.7457894646|0.7458416543
2024-04-15 07:48:00|MATIC|1713167280|0.745860469|0.7479695867|0.745860469|0.7479306598
2024-04-15 07:49:00|MATIC|1713167340|0.74789476|0.7499569897|0.74789476|0.7484106546
2024-04-15 07:50:00|MATIC|1713167400|0.7483710753|0.7486649082|0.7474836412|0.7486649082
2024-04-15 07:51:00|MATIC|1713167460|0.7488461665|0.7488461665|0.7477095169|0.7484035722
2024-04-15 07:52:00|MATIC|1713167520|0.748426253|0.7490387528|0.7484000076|0.7486734873
2024-04-15 07:53:00|MATIC|1713167580|0.7487068874|0.7487068874|0.7468135566|0.7471434327
2024-04-15 07:54:00|MATIC|1713167640|0.7471958615|0.747619682|0.7467265089|0.7468398847
2024-04-15 07:55:00|MATIC|1713167700|0.7469294811|0.7472856279|0.7469260857|0.7470864636
2024-04-15 07:56:00|MATIC|1713167760|0.7470255651|0.7478232485|0.7470255651|0.7475933847
2024-04-15 07:57:00|MATIC|1713167820|0.7476075541|0.74771215|0.7469643635|0.7475324636
2024-04-15 07:58:00|MATIC|1713167880|0.7475245561|0.7481319339|0.7472325593|0.7479351415
2024-04-15 07:59:00|MATIC|1713167940|0.7479663805|0.7485283202|0.7479663805|0.7484094792
2024-04-15 08:00:00|MATIC|1713168000|0.7484402611|0.7485912314|0.7477521528|0.7477521528
2024-04-15 08:01:00|MATIC|1713168060|0.7476850569|0.7482310371|0.7475409166|0.7479123977
2024-04-15 08:02:00|MATIC|1713168120|0.7478664444|0.7487637664|0.7478664444|0.7481506005
2024-04-15 08:03:00|MATIC|1713168180|0.7481538078|0.7494780859|0.7470485542|0.7494780859
2024-04-15 08:04:00|MATIC|1713168240|0.7494444396|0.7496369323|0.7485037959|0.7489675503
2024-04-15 08:05:00|MATIC|1713168300|0.7491290967|0.7508141841|0.749124738|0.7500359317
2024-04-15 08:06:00|MATIC|1713168360|0.750035977|0.7511623027|0.750035977|0.7507069179
2024-04-15 08:07:00|MATIC|1713168420|0.7507422634|0.7513339399|0.7506166514|0.750728352
2024-04-15 08:08:00|MATIC|1713168480|0.750682563|0.750682563|0.7495759566|0.7495759566
2024-04-15 08:09:00|MATIC|1713168540|0.7495983465|0.7499326993|0.7491540233|0.7499322115
2024-04-15 08:10:00|MATIC|1713168600|0.750004874|0.7502896066|0.7467707282|0.7467707282
2024-04-15 08:11:00|MATIC|1713168660|0.7466295865|0.746889169|0.7449931742|0.746889169
2024-04-15 08:12:00|MATIC|1713168720|0.7470055218|0.7471592767|0.7459019436|0.7468633725
2024-04-15 08:13:00|MATIC|1713168780|0.7465820092|0.7465820092|0.7453546406|0.7465758129
2024-04-15 08:14:00|MATIC|1713168840|0.7467621903|0.7467621903|0.7456935509|0.7463386781
2024-04-15 08:15:00|MATIC|1713168900|0.7462859022|0.7465160558|0.7458518174|0.7458606071
2024-04-15 08:16:00|MATIC|1713168960|0.7459480281|0.7459495875|0.7443761725|0.7451206396
2024-04-15 08:17:00|MATIC|1713169020|0.7452726556|0.7465086417|0.7452726556|0.7460028836
2024-04-15 08:18:00|MATIC|1713169080|0.7459446959|0.7483878566|0.7459313617|0.7478686151
2024-04-15 08:19:00|MATIC|1713169140|0.7478436081|0.7486958125|0.7474900805|0.7486958125
2024-04-15 08:20:00|MATIC|1713169200|0.7486809944|0.7487254065|0.7481901515|0.7483322091
2024-04-15 08:21:00|MATIC|1713169260|0.7483323525|0.7488264488|0.7475657095|0.7488181755
2024-04-15 08:22:00|MATIC|1713169320|0.7488187164|0.7488187164|0.7474354772|0.7485019064
2024-04-15 08:23:00|MATIC|1713169380|0.7485083833|0.7497244827|0.7482917967|0.7483970484
2024-04-15 08:24:00|MATIC|1713169440|0.748429577|0.7490606817|0.748243815|0.748636632
2024-04-15 08:25:00|MATIC|1713169500|0.7486823074|0.7494564993|0.7484559626|0.7490261426
2024-04-15 08:26:00|MATIC|1713169560|0.7489791891|0.750260318|0.7489791891|0.7495127604
2024-04-15 08:27:00|MATIC|1713169620|0.7494875777|0.7498278912|0.7492312381|0.7497088949
2024-04-15 08:28:00|MATIC|1713169680|0.7497215247|0.7498259475|0.7489539773|0.7490822328
2024-04-15 08:29:00|MATIC|1713169740|0.7490654705|0.7494252947|0.7485668162|0.7486301367
2024-04-15 08:30:00|MATIC|1713169800|0.7486868932|0.7491141104|0.74810474|0.7490211449
2024-04-15 08:31:00|MATIC|1713169860|0.7490169147|0.749543924|0.7487213233|0.749543924
2024-04-15 08:32:00|MATIC|1713169920|0.7495551587|0.7500808786|0.749245454|0.7493286065
2024-04-15 08:33:00|MATIC|1713169980|0.7493142036|0.7496736983|0.7492194694|0.7495672226
2024-04-15 08:34:00|MATIC|1713170040|0.7495651506|0.7497168037|0.7490219503|0.7492590046
2024-04-15 08:35:00|MATIC|1713170100|0.7493003514|0.7496675813|0.749201902|0.7496312736
2024-04-15 08:36:00|MATIC|1713170160|0.749636714|0.749636714|0.7491051233|0.7491368772
2024-04-15 08:37:00|MATIC|1713170220|0.7491409985|0.7491409985|0.7483295792|0.7483681918
2024-04-15 08:38:00|MATIC|1713170280|0.748391787|0.7490107179|0.7475886885|0.7488323468
2024-04-15 08:39:00|MATIC|1713170340|0.7488285616|0.7488285616|0.7471462451|0.7472540846
2024-04-15 08:40:00|MATIC|1713170400|0.7472744304|0.7476139894|0.7472744304|0.7476139894
2024-04-15 08:41:00|MATIC|1713170460|0.7476671306|0.7478669831|0.747003757|0.747003757
2024-04-15 08:42:00|MATIC|1713170520|0.746992009|0.7484459317|0.7468155339|0.7481766599
2024-04-15 08:43:00|MATIC|1713170580|0.7480574798|0.7481296927|0.7475944797|0.7481296927
2024-04-15 08:44:00|MATIC|1713170640|0.7479782593|0.7484186428|0.7474352399|0.7475530754
2024-04-15 08:45:00|MATIC|1713170700|0.7475750151|0.7476922431|0.7469120811|0.7469120811
2024-04-15 08:46:00|MATIC|1713170760|0.7468856496|0.7469033503|0.7451130376|0.7453538725
2024-04-15 08:47:00|MATIC|1713170820|0.7453115936|0.7457129619|0.7451080208|0.7452444986
2024-04-15 08:48:00|MATIC|1713170880|0.7452807905|0.7461883636|0.7452807905|0.7456989537
2024-04-15 08:49:00|MATIC|1713170940|0.7456318799|0.7457717666|0.7449489301|0.7449776793
2024-04-15 08:50:00|MATIC|1713171000|0.7449815759|0.7450232608|0.744336395|0.7443523954
2024-04-15 08:51:00|MATIC|1713171060|0.7444192943|0.7448346967|0.7441055969|0.7445554607
2024-04-15 08:52:00|MATIC|1713171120|0.7445423526|0.7448143186|0.7440621728|0.7447954409
2024-04-15 08:53:00|MATIC|1713171180|0.7447037165|0.7447911525|0.7443866|0.7445748355
2024-04-15 08:54:00|MATIC|1713171240|0.744679451|0.7447419717|0.7435427017|0.7441174633
2024-04-15 08:55:00|MATIC|1713171300|0.7441344209|0.7443759397|0.7438710337|0.7441480063
2024-04-15 08:56:00|MATIC|1713171360|0.7440440215|0.744194261|0.7430557576|0.7430724548
2024-04-15 08:57:00|MATIC|1713171420|0.7431441213|0.7433504921|0.742676621|0.7431540128
2024-04-15 08:58:00|MATIC|1713171480|0.7431814435|0.7431814435|0.742488254|0.742925117
2024-04-15 08:59:00|MATIC|1713171540|0.7429342591|0.7437579123|0.7429342591|0.7434565758
2024-04-15 09:00:00|MATIC|1713171600|0.7434024356|0.7441599836|0.7430206494|0.7440173508
2024-04-15 09:01:00|MATIC|1713171660|0.744195444|0.7443498907|0.7436328958|0.7442752038
2024-04-15 09:02:00|MATIC|1713171720|0.7442553911|0.7442553911|0.7432953318|0.7435628679
2024-04-15 09:03:00|MATIC|1713171780|0.7434954668|0.7434954668|0.7412732198|0.7413071095
2024-04-15 09:04:00|MATIC|1713171840|0.7413755141|0.7420563773|0.7409817845|0.7415896838
2024-04-15 09:05:00|MATIC|1713171900|0.7414950145|0.7414950145|0.741003113|0.7412774463
2024-04-15 09:06:00|MATIC|1713171960|0.7412585151|0.741778445|0.7411599329|0.7415871695
2024-04-15 09:07:00|MATIC|1713172020|0.7415039259|0.7415039259|0.7402629941|0.7402672837
2024-04-15 09:08:00|MATIC|1713172080|0.74026153|0.7407598342|0.7400677164|0.7405902945
2024-04-15 09:09:00|MATIC|1713172140|0.7405008871|0.7413466855|0.7397354849|0.7413466855
2024-04-15 09:10:00|MATIC|1713172200|0.7412651217|0.7422461054|0.7408390306|0.7416874496
2024-04-15 09:11:00|MATIC|1713172260|0.7416400365|0.74388041|0.7413657867|0.7437384089
2024-04-15 09:12:00|MATIC|1713172320|0.7433393076|0.7434655414|0.7426893516|0.7426893516
2024-04-15 09:13:00|MATIC|1713172380|0.7425523161|0.7427715699|0.7418595138|0.7427715699
2024-04-15 09:14:00|MATIC|1713172440|0.7428338931|0.743416005|0.7428338931|0.7433265337
2024-04-15 09:15:00|MATIC|1713172500|0.7433833316|0.7435301131|0.7429045398|0.7429045398
2024-04-15 09:16:00|MATIC|1713172560|0.742902161|0.742902161|0.7422925523|0.7426626607
2024-04-15 09:17:00|MATIC|1713172620|0.7426807448|0.7432595657|0.7426066386|0.7426066386
2024-04-15 09:18:00|MATIC|1713172680|0.7425499248|0.7425499248|0.7414080076|0.7414080076
2024-04-15 09:19:00|MATIC|1713172740|0.741329224|0.7425004372|0.7412940335|0.7423637539
2024-04-15 09:20:00|MATIC|1713172800|0.7423619947|0.7429630642|0.7421089606|0.7425141228
2024-04-15 09:21:00|MATIC|1713172860|0.7424828411|0.7443848747|0.7424393804|0.7435817356
2024-04-15 09:22:00|MATIC|1713172920|0.7435575118|0.744052203|0.7432859631|0.7435816123
2024-04-15 09:23:00|MATIC|1713172980|0.7435660276|0.7458818212|0.7435660276|0.7449783011
2024-04-15 09:24:00|MATIC|1713173040|0.7450110671|0.7454576078|0.7448608777|0.7448608777
2024-04-15 09:25:00|MATIC|1713173100|0.7451354458|0.7451354458|0.7436062483|0.7436340358
2024-04-15 09:26:00|MATIC|1713173160|0.7435857856|0.74429847|0.743305314|0.7437390995
2024-04-15 09:27:00|MATIC|1713173220|0.7437514495|0.744564298|0.7437514495|0.7441394481
2024-04-15 09:28:00|MATIC|1713173280|0.7441088125|0.7444517865|0.7441088125|0.7442201787
2024-04-15 09:29:00|MATIC|1713173340|0.7442216124|0.7444639802|0.7437662326|0.7439870893
2024-04-15 09:30:00|MATIC|1713173400|0.7440073792|0.7442096887|0.7436449925|0.7442096887
2024-04-15 09:31:00|MATIC|1713173460|0.744444292|0.744444292|0.7434702204|0.7437841417
2024-04-15 09:32:00|MATIC|1713173520|0.7437978709|0.7437978709|0.7429883633|0.7430471873
2024-04-15 09:33:00|MATIC|1713173580|0.7431769367|0.7437237969|0.7429712617|0.7436872476
2024-04-15 09:34:00|MATIC|1713173640|0.7435866058|0.7437599871|0.7433489439|0.7435421957
2024-04-15 09:35:00|MATIC|1713173700|0.7435238911|0.7437337013|0.743313024|0.7434990124
2024-04-15 09:36:00|MATIC|1713173760|0.7435766632|0.7446692228|0.743549338|0.7439343964
2024-04-15 09:37:00|MATIC|1713173820|0.7439374197|0.7445658828|0.7435613713|0.7442934731
2024-04-15 09:38:00|MATIC|1713173880|0.7442557311|0.7459429399|0.7442557311|0.7451342212
2024-04-15 09:39:00|MATIC|1713173940|0.7451578459|0.7460480399|0.7450248284|0.7460480399
2024-04-15 09:40:00|MATIC|1713174000|0.7460517196|0.7462986484|0.7457784679|0.7462367657
2024-04-15 09:41:00|MATIC|1713174060|0.7462439175|0.7479713528|0.7461111284|0.7476640267
2024-04-15 09:42:00|MATIC|1713174120|0.7476926773|0.7479707034|0.7475119463|0.7475119463
2024-04-15 09:43:00|MATIC|1713174180|0.7474078889|0.747890694|0.7472984717|0.747890694
2024-04-15 09:44:00|MATIC|1713174240|0.7480016906|0.7481131144|0.7476861451|0.7480165452
2024-04-15 09:45:00|MATIC|1713174300|0.7480029898|0.7480954926|0.747521945|0.7476196036
2024-04-15 09:46:00|MATIC|1713174360|0.7477032908|0.7488117741|0.7477032908|0.7487401626
2024-04-15 09:47:00|MATIC|1713174420|0.7485287363|0.7493742704|0.7485287363|0.7489213934
2024-04-15 09:48:00|MATIC|1713174480|0.7489211331|0.7492181535|0.7485834193|0.7488017746
2024-04-15 09:49:00|MATIC|1713174540|0.7487608571|0.7497493812|0.7487608571|0.7493009663
2024-04-15 09:50:00|MATIC|1713174600|0.7493770007|0.7503142274|0.7493770007|0.7494116918
2024-04-15 09:51:00|MATIC|1713174660|0.7494374979|0.7496012957|0.7485084383|0.7485084383
2024-04-15 09:52:00|MATIC|1713174720|0.7486370153|0.7488278401|0.7481886615|0.7483092116
2024-04-15 09:53:00|MATIC|1713174780|0.748326523|0.7486473369|0.7482704492|0.7486473369
2024-04-15 09:54:00|MATIC|1713174840|0.748643928|0.748643928|0.7473274202|0.7473274202
2024-04-15 09:55:00|MATIC|1713174900|0.7473268619|0.7480035852|0.7472064994|0.748000343
2024-04-15 09:56:00|MATIC|1713174960|0.7479192382|0.7480232777|0.7473531535|0.7473531535
2024-04-15 09:57:00|MATIC|1713175020|0.7473854505|0.747385667|0.7463410873|0.7465009607
2024-04-15 09:58:00|MATIC|1713175080|0.746616863|0.7467197527|0.7457609575|0.7458164116
2024-04-15 09:59:00|MATIC|1713175140|0.7459427936|0.7462298803|0.7458939757|0.7459221406
2024-04-15 10:00:00|MATIC|1713175200|0.7459901427|0.7463277367|0.7459901427|0.7461356326
2024-04-15 10:01:00|MATIC|1713175260|0.7461506279|0.7464511827|0.7449318292|0.7449318292
2024-04-15 10:02:00|MATIC|1713175320|0.7448888746|0.7452198492|0.7446116487|0.745211888
2024-04-15 10:03:00|MATIC|1713175380|0.745185642|0.7463737532|0.7451661046|0.7463402607
2024-04-15 10:04:00|MATIC|1713175440|0.7462820787|0.7463257399|0.7457603405|0.7460106052
2024-04-15 10:05:00|MATIC|1713175500|0.7460082804|0.7477782367|0.7460082804|0.7477782367
2024-04-15 10:06:00|MATIC|1713175560|0.7477618513|0.7477618513|0.7473756608|0.7474422485
2024-04-15 10:07:00|MATIC|1713175620|0.7473944483|0.748326196|0.747359276|0.7475972393
2024-04-15 10:08:00|MATIC|1713175680|0.7475978113|0.7485859858|0.7475978113|0.7485859858
2024-04-15 10:09:00|MATIC|1713175740|0.7485875396|0.7486011196|0.7476313015|0.748047259
2024-04-15 10:10:00|MATIC|1713175800|0.7481063387|0.7484321377|0.7478925292|0.7480948513
2024-04-15 10:11:00|MATIC|1713175860|0.7480851292|0.7488010244|0.7480319867|0.748757362
2024-04-15 10:12:00|MATIC|1713175920|0.7487669489|0.7488576467|0.7470070128|0.7470070128
2024-04-15 10:13:00|MATIC|1713175980|0.7469742004|0.7470600298|0.7467435766|0.7469303945
2024-04-15 10:14:00|MATIC|1713176040|0.7469287601|0.7471611545|0.7466826943|0.7469230022
2024-04-15 10:15:00|MATIC|1713176100|0.7469691977|0.7474305184|0.7469525078|0.7474137532
2024-04-15 10:16:00|MATIC|1713176160|0.7475043878|0.748129908|0.7467727882|0.7467727882
2024-04-15 10:17:00|MATIC|1713176220|0.7467757568|0.7468666706|0.7455647207|0.7461024542
2024-04-15 10:18:00|MATIC|1713176280|0.7465348529|0.7470242928|0.7464020051|0.7469105846
2024-04-15 10:19:00|MATIC|1713176340|0.7469524596|0.7469524596|0.7455678014|0.7455678014
2024-04-15 10:20:00|MATIC|1713176400|0.7454049906|0.7457739213|0.7444694262|0.7457739213
2024-04-15 10:21:00|MATIC|1713176460|0.7457775391|0.7466204435|0.7457731116|0.7463207323
2024-04-15 10:22:00|MATIC|1713176520|0.7464297532|0.7465893077|0.7459602995|0.7465893077
2024-04-15 10:23:00|MATIC|1713176580|0.7465938689|0.7476153965|0.7465179556|0.7470880049
2024-04-15 10:24:00|MATIC|1713176640|0.7472520021|0.7481198619|0.7472520021|0.7475786414
2024-04-15 10:25:00|MATIC|1713176700|0.7476982503|0.7477763423|0.7475262913|0.7476759283
2024-04-15 10:26:00|MATIC|1713176760|0.7477476722|0.7479414228|0.7476096963|0.7479414228
2024-04-15 10:27:00|MATIC|1713176820|0.7479001201|0.7479001201|0.7473831627|0.7478006389
2024-04-15 10:28:00|MATIC|1713176880|0.7478028099|0.7487168001|0.7478028099|0.7486921331
2024-04-15 10:29:00|MATIC|1713176940|0.7487059204|0.7492802583|0.7486324676|0.7491093333
2024-04-15 10:30:00|MATIC|1713177000|0.7490977694|0.7492538482|0.7480781883|0.7482846453
2024-04-15 10:31:00|MATIC|1713177060|0.7482917272|0.7495335778|0.7482917272|0.7494758439
2024-04-15 10:32:00|MATIC|1713177120|0.7494344449|0.7501301801|0.7488867508|0.7489024298
2024-04-15 10:33:00|MATIC|1713177180|0.7489053166|0.7492496888|0.7486015967|0.7492496888
2024-04-15 10:34:00|MATIC|1713177240|0.7493101507|0.7501493934|0.7493101507|0.7499015801
2024-04-15 10:35:00|MATIC|1713177300|0.7499203454|0.7501907544|0.7497074867|0.7498833232
2024-04-15 10:36:00|MATIC|1713177360|0.749820236|0.7510944605|0.749820236|0.7510398739
2024-04-15 10:37:00|MATIC|1713177420|0.7509971771|0.7511211641|0.7498533451|0.7498594386
2024-04-15 10:38:00|MATIC|1713177480|0.7498953967|0.7504230169|0.7496091685|0.7504230169
2024-04-15 10:39:00|MATIC|1713177540|0.7505698823|0.7506836209|0.7503336507|0.750372252
2024-04-15 10:40:00|MATIC|1713177600|0.7504075111|0.7504075111|0.7490919782|0.7499011856
2024-04-15 10:41:00|MATIC|1713177660|0.7498934289|0.7500862157|0.7494810756|0.7495553056
2024-04-15 10:42:00|MATIC|1713177720|0.7494899342|0.7494978516|0.7488794933|0.7490770906
2024-04-15 10:43:00|MATIC|1713177780|0.7490437872|0.7502870885|0.7490437872|0.7501528525
2024-04-15 10:44:00|MATIC|1713177840|0.7501150417|0.7502145972|0.7497978651|0.7498733781
2024-04-15 10:45:00|MATIC|1713177900|0.7498792041|0.7505663791|0.7498792041|0.7500944181
2024-04-15 10:46:00|MATIC|1713177960|0.7500894202|0.7507209631|0.7500894202|0.7503975356
2024-04-15 10:47:00|MATIC|1713178020|0.750238665|0.750275064|0.749721884|0.7499338256
2024-04-15 10:48:00|MATIC|1713178080|0.7500230584|0.7517031611|0.7500230584|0.7516688039
2024-04-15 10:49:00|MATIC|1713178140|0.7516756939|0.7519754852|0.7514875738|0.7517642568
2024-04-15 10:50:00|MATIC|1713178200|0.7518131625|0.7521884071|0.7514851914|0.752174094
2024-04-15 10:51:00|MATIC|1713178260|0.7521889036|0.7521889036|0.7518486283|0.7520129473
2024-04-15 10:52:00|MATIC|1713178320|0.7519935612|0.7528122398|0.7518477983|0.752317051
2024-04-15 10:53:00|MATIC|1713178380|0.7522289782|0.7526958033|0.7518914616|0.7526958033
2024-04-15 10:54:00|MATIC|1713178440|0.7525621289|0.7526154311|0.7518454331|0.7518454331
2024-04-15 10:55:00|MATIC|1713178500|0.7517878029|0.752153721|0.7515695031|0.7520711542
2024-04-15 10:56:00|MATIC|1713178560|0.7519947872|0.7520416741|0.7516855384|0.7520130958
2024-04-15 10:57:00|MATIC|1713178620|0.7520580973|0.7527269047|0.751973211|0.7520134444
2024-04-15 10:58:00|MATIC|1713178680|0.7519739248|0.7521686656|0.7513845967|0.7514098838
2024-04-15 10:59:00|MATIC|1713178740|0.7513963517|0.7513963517|0.7500054955|0.750399196
2024-04-15 11:00:00|MATIC|1713178800|0.750440531|0.750771907|0.7500267068|0.7501228519
2024-04-15 11:01:00|MATIC|1713178860|0.7500910026|0.7514278551|0.7500910026|0.7507143382
2024-04-15 11:02:00|MATIC|1713178920|0.750724976|0.7516470071|0.7500739922|0.7516412578
2024-04-15 11:03:00|MATIC|1713178980|0.7516559428|0.7517785882|0.7512099281|0.7514811113
2024-04-15 11:04:00|MATIC|1713179040|0.7514863017|0.7518866767|0.7514341652|0.751690055
2024-04-15 11:05:00|MATIC|1713179100|0.7517185397|0.7526753248|0.7517011704|0.7523862417
2024-04-15 11:06:00|MATIC|1713179160|0.7524339172|0.7529710521|0.7514664779|0.7514664779
2024-04-15 11:07:00|MATIC|1713179220|0.7514381034|0.7514381034|0.7507146105|0.7508141325
2024-04-15 11:08:00|MATIC|1713179280|0.7503371644|0.7503371644|0.7479835401|0.7479835401
2024-04-15 11:09:00|MATIC|1713179340|0.74796418|0.7481616311|0.7473526196|0.7475952661
2024-04-15 11:10:00|MATIC|1713179400|0.74772727|0.7478519707|0.7473671004|0.7474412709
2024-04-15 11:11:00|MATIC|1713179460|0.7474313716|0.7474313716|0.7455567813|0.7461923252
2024-04-15 11:12:00|MATIC|1713179520|0.7460653438|0.7460653438|0.7449862447|0.7454993329
2024-04-15 11:13:00|MATIC|1713179580|0.7456018757|0.7457867811|0.7452108434|0.745320914
2024-04-15 11:14:00|MATIC|1713179640|0.7453308655|0.745455663|0.745019035|0.7452105222
2024-04-15 11:15:00|MATIC|1713179700|0.7450920233|0.7453286973|0.744907697|0.7449509362
2024-04-15 11:16:00|MATIC|1713179760|0.7450544657|0.7454554149|0.7440806401|0.7440806401
2024-04-15 11:17:00|MATIC|1713179820|0.7443139778|0.7451749807|0.7436657665|0.745013869
2024-04-15 11:18:00|MATIC|1713179880|0.7451066263|0.7459671976|0.7451066263|0.7454489553
2024-04-15 11:19:00|MATIC|1713179940|0.7454540287|0.7479798855|0.7454467695|0.7475734918
2024-04-15 11:20:00|MATIC|1713180000|0.7475701248|0.7476052485|0.7466890972|0.7474767422
2024-04-15 11:21:00|MATIC|1713180060|0.7474748415|0.7479182473|0.747352991|0.747582749
2024-04-15 11:22:00|MATIC|1713180120|0.7473287218|0.7473287218|0.7465176017|0.7466979095
2024-04-15 11:23:00|MATIC|1713180180|0.7467391569|0.7468610715|0.7463049876|0.7463049876
2024-04-15 11:24:00|MATIC|1713180240|0.7463045505|0.7470802176|0.7463045505|0.7470802176
2024-04-15 11:25:00|MATIC|1713180300|0.7470853489|0.7474212268|0.7468455667|0.7473977326
2024-04-15 11:26:00|MATIC|1713180360|0.7474161259|0.7479343995|0.7473759614|0.7474325613
2024-04-15 11:27:00|MATIC|1713180420|0.7474247902|0.7477241405|0.7472757413|0.7477169412
2024-04-15 11:28:00|MATIC|1713180480|0.7476722129|0.7477321322|0.7473321603|0.7476700502
2024-04-15 11:29:00|MATIC|1713180540|0.7476860574|0.7477821231|0.7471645005|0.7475751375
2024-04-15 11:30:00|MATIC|1713180600|0.7475514345|0.7475514345|0.7468485338|0.7471940258
2024-04-15 11:31:00|MATIC|1713180660|0.7471992915|0.7472390674|0.7457871436|0.7457871436
2024-04-15 11:32:00|MATIC|1713180720|0.7458000015|0.7465793714|0.7454842061|0.7459923217
2024-04-15 11:33:00|MATIC|1713180780|0.7459858077|0.7462779333|0.7456591492|0.7458777608
2024-04-15 11:34:00|MATIC|1713180840|0.7459295833|0.7459842851|0.7448680493|0.7452742275
2024-04-15 11:35:00|MATIC|1713180900|0.7452797157|0.7455430501|0.744832045|0.7450184198
2024-04-15 11:36:00|MATIC|1713180960|0.7450636122|0.7458448698|0.7450636122|0.7455522959
2024-04-15 11:37:00|MATIC|1713181020|0.7454296916|0.745682726|0.7448618782|0.745682726
2024-04-15 11:38:00|MATIC|1713181080|0.745690705|0.745690705|0.7449655537|0.7449655537
2024-04-15 11:39:00|MATIC|1713181140|0.7450938077|0.7455376017|0.7448369144|0.7448369144
2024-04-15 11:40:00|MATIC|1713181200|0.7443143972|0.7444723605|0.7442142839|0.7444125437
2024-04-15 11:41:00|MATIC|1713181260|0.7443781324|0.7444099431|0.7431804559|0.7432955675
2024-04-15 11:42:00|MATIC|1713181320|0.743275708|0.7434211593|0.7424352006|0.7425169819
2024-04-15 11:43:00|MATIC|1713181380|0.7430335283|0.7430335283|0.7415726582|0.7418359873
2024-04-15 11:44:00|MATIC|1713181440|0.741820724|0.74275048|0.7410483133|0.7426970963
2024-04-15 11:45:00|MATIC|1713181500|0.7425953451|0.7428666387|0.7420421013|0.7425747339
2024-04-15 11:46:00|MATIC|1713181560|0.7425922438|0.7426934338|0.7421525182|0.7425999071
2024-04-15 11:47:00|MATIC|1713181620|0.7425997546|0.7446652306|0.7425165545|0.7443822291
2024-04-15 11:48:00|MATIC|1713181680|0.7442812301|0.7443446076|0.7435976901|0.7435976901
2024-04-15 11:49:00|MATIC|1713181740|0.743607907|0.7448435099|0.7435975818|0.7446728519
2024-04-15 11:50:00|MATIC|1713181800|0.7445919064|0.7445919064|0.7441660636|0.7445030816
2024-04-15 11:51:00|MATIC|1713181860|0.7444691417|0.7454225527|0.7443385423|0.7451328497
2024-04-15 11:52:00|MATIC|1713181920|0.745386201|0.7454241739|0.7446673511|0.745378672
2024-04-15 11:53:00|MATIC|1713181980|0.7453626233|0.7453626233|0.7446322798|0.7446322798
2024-04-15 11:54:00|MATIC|1713182040|0.7446562765|0.744689172|0.7442329059|0.7442945132
2024-04-15 11:55:00|MATIC|1713182100|0.7444323774|0.7447595278|0.7441715647|0.7441715647
2024-04-15 11:56:00|MATIC|1713182160|0.7440948174|0.7440948174|0.7430996393|0.7431560334
2024-04-15 11:57:00|MATIC|1713182220|0.7431943488|0.7431999953|0.7428165275|0.742970159
2024-04-15 11:58:00|MATIC|1713182280|0.7429676277|0.7431134299|0.7421062961|0.7421062961
2024-04-15 11:59:00|MATIC|1713182340|0.7420108214|0.7429233353|0.7419500485|0.7424057545
2024-04-15 12:00:00|MATIC|1713182400|0.7421834353|0.7421834353|0.7413398994|0.741845694
2024-04-15 12:01:00|MATIC|1713182460|0.7418340224|0.7421274642|0.7416691017|0.7419828708
2024-04-15 12:02:00|MATIC|1713182520|0.7420565983|0.7429728073|0.7420565983|0.742822816
2024-04-15 12:03:00|MATIC|1713182580|0.7428283866|0.7436183598|0.7428283866|0.7432591318
2024-04-15 12:04:00|MATIC|1713182640|0.7432502793|0.7442023516|0.7430711392|0.7438021953
2024-04-15 12:05:00|MATIC|1713182700|0.7437911762|0.7451549517|0.7435105634|0.7448322236
2024-04-15 12:06:00|MATIC|1713182760|0.7447441493|0.7449759119|0.7438978091|0.7441147838
2024-04-15 12:07:00|MATIC|1713182820|0.7440996037|0.7451766179|0.7439787187|0.744625813
2024-04-15 12:08:00|MATIC|1713182880|0.7446820343|0.7450676091|0.7446745236|0.7449887625
2024-04-15 12:09:00|MATIC|1713182940|0.744952427|0.7451235153|0.7439745896|0.7440642037
2024-04-15 12:10:00|MATIC|1713183000|0.7441233017|0.744276449|0.7429963709|0.7431514057
2024-04-15 12:11:00|MATIC|1713183060|0.7431914937|0.7433146275|0.7425337667|0.7426283637
2024-04-15 12:12:00|MATIC|1713183120|0.7426515922|0.7431724386|0.7425984331|0.7429513461
2024-04-15 12:13:00|MATIC|1713183180|0.7429671929|0.7434203227|0.7426127895|0.7426127895
2024-04-15 12:14:00|MATIC|1713183240|0.7424766553|0.7434787154|0.7424632185|0.7434340038
2024-04-15 12:15:00|MATIC|1713183300|0.7434532178|0.7452658017|0.7434532178|0.7447615804
2024-04-15 12:16:00|MATIC|1713183360|0.7447180053|0.7449535669|0.7444520409|0.7444591143
2024-04-15 12:17:00|MATIC|1713183420|0.7444855858|0.7444855858|0.7428892519|0.7429700679
2024-04-15 12:18:00|MATIC|1713183480|0.7430450819|0.7433825099|0.742767024|0.7433825099
2024-04-15 12:19:00|MATIC|1713183540|0.7434414315|0.7440018413|0.7434414315|0.7439126448
2024-04-15 12:20:00|MATIC|1713183600|0.7437914832|0.7437914832|0.7429142629|0.7429311349
2024-04-15 12:21:00|MATIC|1713183660|0.7428857058|0.7429850737|0.7425419971|0.7428935508
2024-04-15 12:22:00|MATIC|1713183720|0.7428810221|0.7431851495|0.7426633263|0.7429114231
2024-04-15 12:23:00|MATIC|1713183780|0.7429234508|0.7429291902|0.7417299249|0.7418123123
2024-04-15 12:24:00|MATIC|1713183840|0.7418062721|0.7418062721|0.7395490819|0.7396767438
2024-04-15 12:25:00|MATIC|1713183900|0.7397199339|0.7406751362|0.7390391191|0.7406751362
2024-04-15 12:26:00|MATIC|1713183960|0.7405478686|0.7406033431|0.7385855534|0.7385955179
2024-04-15 12:27:00|MATIC|1713184020|0.7386073574|0.7395364506|0.7384651874|0.7393500728
2024-04-15 12:28:00|MATIC|1713184080|0.7395280842|0.739600414|0.7390973494|0.7395594437
2024-04-15 12:29:00|MATIC|1713184140|0.7395476267|0.7398756421|0.7391616919|0.7393699816
2024-04-15 12:30:00|MATIC|1713184200|0.7394293846|0.7406589194|0.7392971231|0.7404302149
2024-04-15 12:31:00|MATIC|1713184260|0.7404062937|0.7406865397|0.7391315641|0.7398487835
2024-04-15 12:32:00|MATIC|1713184320|0.7398009814|0.7406117809|0.7392915259|0.7400856075
2024-04-15 12:33:00|MATIC|1713184380|0.7400093735|0.7427846284|0.7400093735|0.7425035101
2024-04-15 12:34:00|MATIC|1713184440|0.7421961741|0.7425049036|0.7409171534|0.7409171534
2024-04-15 12:35:00|MATIC|1713184500|0.7409766229|0.7417137007|0.740543045|0.7416124413
2024-04-15 12:36:00|MATIC|1713184560|0.7416942858|0.7434956261|0.7415671122|0.7434383282
2024-04-15 12:37:00|MATIC|1713184620|0.7433319468|0.7433606273|0.7424849815|0.7424849815
2024-04-15 12:38:00|MATIC|1713184680|0.7424596858|0.7427595785|0.7416088843|0.7426424765
2024-04-15 12:39:00|MATIC|1713184740|0.7426207791|0.7435990849|0.7426178239|0.7431099647
2024-04-15 12:40:00|MATIC|1713184800|0.7431381944|0.7432187643|0.7422163906|0.7427038326
2024-04-15 12:41:00|MATIC|1713184860|0.7427426177|0.7434010975|0.7427426177|0.7431982322
2024-04-15 12:42:00|MATIC|1713184920|0.7431403367|0.7446819052|0.7431403367|0.7443379312
2024-04-15 12:43:00|MATIC|1713184980|0.7443279886|0.7443827098|0.7433489984|0.7436373666
2024-04-15 12:44:00|MATIC|1713185040|0.7435338845|0.7438015423|0.7429373625|0.7429373625
2024-04-15 12:45:00|MATIC|1713185100|0.7429316605|0.7430025185|0.7426936806|0.7429150845
2024-04-15 12:46:00|MATIC|1713185160|0.7429163624|0.7435307123|0.7428594514|0.7428692128
2024-04-15 12:47:00|MATIC|1713185220|0.7427702047|0.7430699596|0.7427625765|0.7428290243
2024-04-15 12:48:00|MATIC|1713185280|0.7428614642|0.7430021449|0.7426656201|0.7429311465
2024-04-15 12:49:00|MATIC|1713185340|0.7429211751|0.7437298122|0.7429211751|0.7430899456
2024-04-15 12:50:00|MATIC|1713185400|0.7430678334|0.7435232215|0.7428215721|0.743490504
2024-04-15 12:51:00|MATIC|1713185460|0.7435204804|0.7435476059|0.7422373109|0.7423091601
2024-04-15 12:52:00|MATIC|1713185520|0.7423697777|0.7429345871|0.7419026738|0.7428881775
2024-04-15 12:53:00|MATIC|1713185580|0.7424881865|0.7424952936|0.7416705774|0.7419535147
2024-04-15 12:54:00|MATIC|1713185640|0.7420077049|0.7424909735|0.7419715142|0.7424859519
2024-04-15 12:55:00|MATIC|1713185700|0.7425241808|0.7425461914|0.7417738729|0.7419172891
2024-04-15 12:56:00|MATIC|1713185760|0.7420320308|0.7426710542|0.7420137182|0.742604923
2024-04-15 12:57:00|MATIC|1713185820|0.7426790953|0.743059526|0.7421873106|0.7421882526
2024-04-15 12:58:00|MATIC|1713185880|0.7421625488|0.7429625893|0.7421625488|0.7427238732
2024-04-15 12:59:00|MATIC|1713185940|0.7426514618|0.7432958363|0.7425265184|0.7430902569
2024-04-15 13:00:00|MATIC|1713186000|0.7430067981|0.7430067981|0.7426503024|0.7429277463
2024-04-15 13:01:00|MATIC|1713186060|0.7429224762|0.7435664293|0.7428860145|0.7428860145
2024-04-15 13:02:00|MATIC|1713186120|0.7429038605|0.7432762347|0.742298595|0.7426259723
2024-04-15 13:03:00|MATIC|1713186180|0.742676966|0.7428350927|0.742060239|0.7425947696
2024-04-15 13:04:00|MATIC|1713186240|0.7425943103|0.7430195815|0.7423603986|0.7429911469
2024-04-15 13:05:00|MATIC|1713186300|0.7428788342|0.7428788342|0.7420123636|0.7420473993
2024-04-15 13:06:00|MATIC|1713186360|0.7419148302|0.7419148302|0.7406134346|0.7409788619
2024-04-15 13:07:00|MATIC|1713186420|0.7408721535|0.7415016179|0.7407387327|0.7414292366
2024-04-15 13:08:00|MATIC|1713186480|0.7414287752|0.7420966823|0.7414287752|0.7420966823
2024-04-15 13:09:00|MATIC|1713186540|0.7425708101|0.7432295756|0.7425708101|0.7426843202
2024-04-15 13:10:00|MATIC|1713186600|0.7426841187|0.7433163012|0.7425847387|0.7430781143
2024-04-15 13:11:00|MATIC|1713186660|0.7431024601|0.7446762783|0.7431024601|0.7443192928
2024-04-15 13:12:00|MATIC|1713186720|0.744322545|0.7455481032|0.7443167693|0.7455481032
2024-04-15 13:13:00|MATIC|1713186780|0.7455291579|0.7455291579|0.7444599751|0.7445992685
2024-04-15 13:14:00|MATIC|1713186840|0.7447033563|0.7451134308|0.7446242469|0.7449329917
2024-04-15 13:15:00|MATIC|1713186900|0.7449358925|0.7449614172|0.7445159707|0.7445159707
2024-04-15 13:16:00|MATIC|1713186960|0.7445226102|0.7452096484|0.7444730573|0.7451851248
2024-04-15 13:17:00|MATIC|1713187020|0.7453194765|0.746109609|0.7453194765|0.7459812528
2024-04-15 13:18:00|MATIC|1713187080|0.7460983279|0.7462618298|0.7458488317|0.7460649006
2024-04-15 13:19:00|MATIC|1713187140|0.7460055395|0.7460055395|0.7453761871|0.7456936784
2024-04-15 13:20:00|MATIC|1713187200|0.7456226746|0.7456226746|0.744931905|0.7450361097
2024-04-15 13:21:00|MATIC|1713187260|0.745069447|0.74538868|0.7448198499|0.74538868
2024-04-15 13:22:00|MATIC|1713187320|0.7453517045|0.7456613623|0.7445986812|0.744746382
2024-04-15 13:23:00|MATIC|1713187380|0.7447833363|0.7448978745|0.7439192645|0.743948354
2024-04-15 13:24:00|MATIC|1713187440|0.7439060125|0.7439060125|0.7430164256|0.7431349385
2024-04-15 13:25:00|MATIC|1713187500|0.7431774447|0.7440506665|0.7431416141|0.7440211249
2024-04-15 13:26:00|MATIC|1713187560|0.7440029339|0.7450501127|0.7440029339|0.7447354281
2024-04-15 13:27:00|MATIC|1713187620|0.7446570061|0.7457160143|0.7446570061|0.7452432506
2024-04-15 13:28:00|MATIC|1713187680|0.7451895172|0.7461284607|0.7451895172|0.745701962
2024-04-15 13:29:00|MATIC|1713187740|0.7457100882|0.7461048608|0.7452441044|0.7452441044
2024-04-15 13:30:00|MATIC|1713187800|0.7451979116|0.7454589788|0.745148853|0.7452864436
2024-04-15 13:31:00|MATIC|1713187860|0.7452818374|0.745615188|0.7432044776|0.7434913914
2024-04-15 13:32:00|MATIC|1713187920|0.7437802157|0.7451759002|0.7430597339|0.7450634701
2024-04-15 13:33:00|MATIC|1713187980|0.7449954057|0.7453253726|0.7446578105|0.7450663164
2024-04-15 13:34:00|MATIC|1713188040|0.7451186476|0.7452838037|0.7439138069|0.743948616
2024-04-15 13:35:00|MATIC|1713188100|0.7439479477|0.7439479477|0.7418915386|0.7425746222
2024-04-15 13:36:00|MATIC|1713188160|0.7426103572|0.7427446763|0.7414036929|0.7420851534
2024-04-15 13:37:00|MATIC|1713188220|0.7420874274|0.7420874274|0.7399512218|0.7401650832
2024-04-15 13:38:00|MATIC|1713188280|0.7402968449|0.740385841|0.7397468592|0.7398608918
2024-04-15 13:39:00|MATIC|1713188340|0.7398525655|0.7398525655|0.7382803684|0.739165834
2024-04-15 13:40:00|MATIC|1713188400|0.7391249552|0.7396657877|0.7389793426|0.7394196466
2024-04-15 13:41:00|MATIC|1713188460|0.7394237933|0.7402562749|0.7394122366|0.7402562749
2024-04-15 13:42:00|MATIC|1713188520|0.7407218867|0.7429977089|0.7406869743|0.7424187691
2024-04-15 13:43:00|MATIC|1713188580|0.7423343196|0.743464059|0.7420222177|0.7427952863
2024-04-15 13:44:00|MATIC|1713188640|0.7428908258|0.7428908258|0.7426707715|0.7427776945
2024-04-15 13:45:00|MATIC|1713188700|0.7428158236|0.7429113039|0.7427075948|0.7428403148
2024-04-15 13:46:00|MATIC|1713188760|0.7428372997|0.7430636028|0.7413142713|0.7417572078
2024-04-15 13:47:00|MATIC|1713188820|0.7417340193|0.7429964219|0.7415048043|0.7429964219
2024-04-15 13:48:00|MATIC|1713188880|0.7430018051|0.7439663373|0.7428738832|0.7438650725
2024-04-15 13:49:00|MATIC|1713188940|0.7439890005|0.744991899|0.7439890005|0.7442111451
2024-04-15 13:50:00|MATIC|1713189000|0.7442629629|0.7447617184|0.7442629629|0.744622025
2024-04-15 13:51:00|MATIC|1713189060|0.7445389989|0.7457645971|0.7443832912|0.7452816821
2024-04-15 13:52:00|MATIC|1713189120|0.7454504565|0.7455284259|0.7441646721|0.7441646721
2024-04-15 13:53:00|MATIC|1713189180|0.7442584755|0.7442584755|0.7405936333|0.7405936333
2024-04-15 13:54:00|MATIC|1713189240|0.7406166038|0.7419991152|0.7398900646|0.741625308
2024-04-15 13:55:00|MATIC|1713189300|0.741592077|0.741592077|0.7400800568|0.7400800568
2024-04-15 13:56:00|MATIC|1713189360|0.7401469521|0.7404435064|0.7387706287|0.7388153352
2024-04-15 13:57:00|MATIC|1713189420|0.7387933607|0.7387933607|0.7360898549|0.736358979
2024-04-15 13:58:00|MATIC|1713189480|0.7362120351|0.7366664081|0.7349799768|0.7357329814
2024-04-15 13:59:00|MATIC|1713189540|0.7354314982|0.7358220819|0.7346842808|0.7351404187
2024-04-15 14:00:00|MATIC|1713189600|0.7354026348|0.7360478746|0.7352739236|0.7355985024
2024-04-15 14:01:00|MATIC|1713189660|0.7356555926|0.7361937725|0.7356528968|0.7360286555
2024-04-15 14:02:00|MATIC|1713189720|0.7362031881|0.7362031881|0.7342757736|0.7358373774
2024-04-15 14:03:00|MATIC|1713189780|0.7357564996|0.7368990863|0.7349363406|0.7368566006
2024-04-15 14:04:00|MATIC|1713189840|0.7368593211|0.7390165271|0.7368593211|0.7388435189
2024-04-15 14:05:00|MATIC|1713189900|0.7388930812|0.7395667671|0.7387444681|0.7388371876
2024-04-15 14:06:00|MATIC|1713189960|0.7385800697|0.7408532022|0.7377100939|0.7408532022
2024-04-15 14:07:00|MATIC|1713190020|0.7417969907|0.7425118473|0.740532948|0.740614233
2024-04-15 14:08:00|MATIC|1713190080|0.7407964574|0.7413443982|0.7397631092|0.7399302299
2024-04-15 14:09:00|MATIC|1713190140|0.7397756972|0.739776275|0.7361093684|0.7370865975
2024-04-15 14:10:00|MATIC|1713190200|0.7371215027|0.7375035971|0.736449511|0.7366794219
2024-04-15 14:11:00|MATIC|1713190260|0.7366162224|0.7377571548|0.7342661501|0.7342661501
2024-04-15 14:12:00|MATIC|1713190320|0.7340669907|0.7351169335|0.7335607945|0.7335933071
2024-04-15 14:13:00|MATIC|1713190380|0.7336605761|0.7350986048|0.7335212034|0.7341139013
2024-04-15 14:14:00|MATIC|1713190440|0.7344796421|0.7349225764|0.7335740296|0.7338542096
2024-04-15 14:15:00|MATIC|1713190500|0.7340542551|0.7340542551|0.7297811181|0.7297811181
2024-04-15 14:16:00|MATIC|1713190560|0.7298316901|0.7332869556|0.7290235977|0.7332250309
2024-04-15 14:17:00|MATIC|1713190620|0.7330882363|0.7347353744|0.7325760715|0.7340298459
2024-04-15 14:18:00|MATIC|1713190680|0.7343204782|0.7356557489|0.7343161644|0.7352140789
2024-04-15 14:19:00|MATIC|1713190740|0.7351582311|0.7368137438|0.7351582311|0.7361676092
2024-04-15 14:20:00|MATIC|1713190800|0.7362061219|0.7366859148|0.7354530095|0.7366859148
2024-04-15 14:21:00|MATIC|1713190860|0.7365205607|0.7365205607|0.7352002011|0.7357133632
2024-04-15 14:22:00|MATIC|1713190920|0.7358173154|0.7358173154|0.7335061714|0.7335591131
2024-04-15 14:23:00|MATIC|1713190980|0.7334457015|0.734733464|0.7333213921|0.7344756646
2024-04-15 14:24:00|MATIC|1713191040|0.7344349991|0.7350054134|0.734410065|0.7348219466
2024-04-15 14:25:00|MATIC|1713191100|0.7347124747|0.7347124747|0.7329905986|0.7332089769
2024-04-15 14:26:00|MATIC|1713191160|0.7331515737|0.7336477644|0.7321395888|0.7322398508
2024-04-15 14:27:00|MATIC|1713191220|0.7322291315|0.7328264562|0.7317844165|0.7323478141
2024-04-15 14:28:00|MATIC|1713191280|0.7323578392|0.7326793467|0.7300662476|0.7301168017
2024-04-15 14:29:00|MATIC|1713191340|0.7302275019|0.7321197627|0.7301860699|0.7321197627
2024-04-15 14:30:00|MATIC|1713191400|0.7321370141|0.733015349|0.7318436554|0.733015349
2024-04-15 14:31:00|MATIC|1713191460|0.7330131706|0.7349910672|0.7328457353|0.7347289057
2024-04-15 14:32:00|MATIC|1713191520|0.7345497155|0.7360239021|0.7345497155|0.735362364
2024-04-15 14:33:00|MATIC|1713191580|0.7351326319|0.7351326319|0.7340953866|0.7348313955
2024-04-15 14:34:00|MATIC|1713191640|0.7348890734|0.7356885659|0.7340090039|0.7341046069
2024-04-15 14:35:00|MATIC|1713191700|0.7341528134|0.7345048078|0.7328146297|0.7345048078
2024-04-15 14:36:00|MATIC|1713191760|0.7344486343|0.7351408013|0.7335142562|0.7336388248
2024-04-15 14:37:00|MATIC|1713191820|0.7336687649|0.7349473628|0.7328301634|0.7349473628
2024-04-15 14:38:00|MATIC|1713191880|0.7349248443|0.7358654785|0.7334861|0.7335390526
2024-04-15 14:39:00|MATIC|1713191940|0.733521467|0.733521467|0.7311312902|0.7311312902
2024-04-15 14:40:00|MATIC|1713192000|0.7311835819|0.7312966179|0.7281113336|0.7281113336
2024-04-15 14:41:00|MATIC|1713192060|0.7283151853|0.7291005411|0.7275275572|0.7287928923
2024-04-15 14:42:00|MATIC|1713192120|0.728909133|0.7293139845|0.7274418203|0.7288140609
2024-04-15 14:43:00|MATIC|1713192180|0.7288006694|0.7290183324|0.7262974442|0.7264104824
2024-04-15 14:44:00|MATIC|1713192240|0.7261472805|0.7263934551|0.7244778173|0.7249427979
2024-04-15 14:45:00|MATIC|1713192300|0.7247800205|0.725879516|0.7246593182|0.7258265325
2024-04-15 14:46:00|MATIC|1713192360|0.7256022281|0.7272495074|0.7251754204|0.7268444076
2024-04-15 14:47:00|MATIC|1713192420|0.7270115742|0.7273414287|0.7239001797|0.7240908977
2024-04-15 14:48:00|MATIC|1713192480|0.7240612689|0.7257948452|0.7234848034|0.7235425175
2024-04-15 14:49:00|MATIC|1713192540|0.7234687801|0.7234763391|0.7212412997|0.7215688156
2024-04-15 14:50:00|MATIC|1713192600|0.7216783229|0.7227847345|0.7209431363|0.7225125895
2024-04-15 14:51:00|MATIC|1713192660|0.7223724474|0.7231681749|0.7204615098|0.7220862108
2024-04-15 14:52:00|MATIC|1713192720|0.721753735|0.7222324897|0.7190190172|0.7203100329
2024-04-15 14:53:00|MATIC|1713192780|0.7213649302|0.7223832052|0.719338407|0.7223649536
2024-04-15 14:54:00|MATIC|1713192840|0.7226650405|0.7233562447|0.7211248965|0.7216377114
2024-04-15 14:55:00|MATIC|1713192900|0.7211639703|0.7211639703|0.7184357102|0.7201897078
2024-04-15 14:56:00|MATIC|1713192960|0.7199011856|0.720746795|0.7183037455|0.7183037455
2024-04-15 14:57:00|MATIC|1713193020|0.7186573132|0.7202125215|0.7185622442|0.7200550156
2024-04-15 14:58:00|MATIC|1713193080|0.7200617121|0.72058972|0.7184454426|0.7184454426
2024-04-15 14:59:00|MATIC|1713193140|0.7182578648|0.7182578648|0.7153157305|0.7157822266
2024-04-15 15:00:00|MATIC|1713193200|0.7155108959|0.7178653808|0.7151945767|0.715795753
2024-04-15 15:01:00|MATIC|1713193260|0.7158179641|0.7166075456|0.7118866526|0.7119628907
2024-04-15 15:02:00|MATIC|1713193320|0.7120099713|0.7120099713|0.7092622015|0.7094735645
2024-04-15 15:03:00|MATIC|1713193380|0.7090547635|0.7124969793|0.708103923|0.7123158865
2024-04-15 15:04:00|MATIC|1713193440|0.7125431655|0.7147572346|0.7124134647|0.7144671787
2024-04-15 15:05:00|MATIC|1713193500|0.714610146|0.716393767|0.7144596971|0.7144596971
2024-04-15 15:06:00|MATIC|1713193560|0.7145737809|0.7165782953|0.7145737809|0.7157628126
2024-04-15 15:07:00|MATIC|1713193620|0.7158183167|0.7181197668|0.7158183167|0.7170029609
2024-04-15 15:08:00|MATIC|1713193680|0.717033706|0.717103676|0.7158348638|0.7165229111
2024-04-15 15:09:00|MATIC|1713193740|0.7167310071|0.7167310071|0.7132769098|0.7132889063
2024-04-15 15:10:00|MATIC|1713193800|0.7133871052|0.7147211755|0.7129500795|0.7137768265
2024-04-15 15:11:00|MATIC|1713193860|0.7144557093|0.7161649588|0.7138201709|0.7150213759
2024-04-15 15:12:00|MATIC|1713193920|0.7146731759|0.715225757|0.7132430686|0.7146207875
2024-04-15 15:13:00|MATIC|1713193980|0.7146151099|0.7173422256|0.7143157896|0.7168296559
2024-04-15 15:14:00|MATIC|1713194040|0.7168213701|0.7171517359|0.7156025919|0.7170225714
2024-04-15 15:15:00|MATIC|1713194100|0.7169284048|0.7169284048|0.7161795644|0.7165883144
2024-04-15 15:16:00|MATIC|1713194160|0.7166546267|0.7166546267|0.7142227564|0.7152724124
2024-04-15 15:17:00|MATIC|1713194220|0.7153250516|0.7164737809|0.7142320448|0.7164737809
2024-04-15 15:18:00|MATIC|1713194280|0.7162155769|0.7200690877|0.7161228468|0.7197937677
2024-04-15 15:19:00|MATIC|1713194340|0.719731657|0.7202103948|0.718098228|0.7184243489
2024-04-15 15:20:00|MATIC|1713194400|0.7184415892|0.7211702141|0.7180258616|0.7211026711
2024-04-15 15:21:00|MATIC|1713194460|0.7209512696|0.7212697387|0.7193129672|0.7208725719
2024-04-15 15:22:00|MATIC|1713194520|0.7204073537|0.720749329|0.7196697849|0.7205879198
2024-04-15 15:23:00|MATIC|1713194580|0.7204345983|0.7209716533|0.7199254577|0.7205626221
2024-04-15 15:24:00|MATIC|1713194640|0.7202688849|0.7202688849|0.7188549991|0.7190804623
2024-04-15 15:25:00|MATIC|1713194700|0.7192106558|0.7206953102|0.7190636579|0.7206953102
2024-04-15 15:26:00|MATIC|1713194760|0.7205807708|0.7211705254|0.7200159736|0.720690273
2024-04-15 15:27:00|MATIC|1713194820|0.7207165887|0.7207165887|0.7188176821|0.7191325971
2024-04-15 15:28:00|MATIC|1713194880|0.7191714531|0.7204384522|0.7187143903|0.7204384522
2024-04-15 15:29:00|MATIC|1713194940|0.7202098111|0.7202965139|0.7183122793|0.7185366467
2024-04-15 15:30:00|MATIC|1713195000|0.7185758431|0.7211277321|0.7185758431|0.7205483936
2024-04-15 15:31:00|MATIC|1713195060|0.7205461085|0.7218634819|0.7203978812|0.7205199433
2024-04-15 15:32:00|MATIC|1713195120|0.7206659754|0.7214574587|0.7200452174|0.7214230003
2024-04-15 15:33:00|MATIC|1713195180|0.7215041384|0.7216817289|0.7182240972|0.7182240972
2024-04-15 15:34:00|MATIC|1713195240|0.7180286895|0.7180286895|0.7158687514|0.7170685431
2024-04-15 15:35:00|MATIC|1713195300|0.717093014|0.7184694646|0.7170241527|0.7175278101
2024-04-15 15:36:00|MATIC|1713195360|0.717588743|0.7182037052|0.7150498016|0.7164137562
2024-04-15 15:37:00|MATIC|1713195420|0.7162780253|0.7166978315|0.7143934397|0.7153790236
2024-04-15 15:38:00|MATIC|1713195480|0.7153917788|0.7183799603|0.7153540523|0.717438605
2024-04-15 15:39:00|MATIC|1713195540|0.7172291123|0.7180307962|0.7151213073|0.7151874871
2024-04-15 15:40:00|MATIC|1713195600|0.7153368224|0.7165172328|0.714821163|0.715681689
2024-04-15 15:41:00|MATIC|1713195660|0.7155819207|0.717167818|0.7151921222|0.7168509283
2024-04-15 15:42:00|MATIC|1713195720|0.7174233094|0.7174388954|0.7141748978|0.7145604701
2024-04-15 15:43:00|MATIC|1713195780|0.7146465478|0.7153851512|0.7127702472|0.7129702967
2024-04-15 15:44:00|MATIC|1713195840|0.7130063039|0.7133088747|0.7114098481|0.7120019544
2024-04-15 15:45:00|MATIC|1713195900|0.7119914759|0.7127885057|0.711830462|0.7118784331
2024-04-15 15:46:00|MATIC|1713195960|0.7118750811|0.7134692613|0.7118750811|0.7130228532
2024-04-15 15:47:00|MATIC|1713196020|0.7129437145|0.715163207|0.7127356378|0.7145291434
2024-04-15 15:48:00|MATIC|1713196080|0.7144792669|0.7170261761|0.7144763529|0.7166931905
2024-04-15 15:49:00|MATIC|1713196140|0.7164313582|0.7176096351|0.7155290005|0.7174837051
2024-04-15 15:50:00|MATIC|1713196200|0.7174686899|0.7179286966|0.7162999825|0.7179286966
2024-04-15 15:51:00|MATIC|1713196260|0.7180549014|0.7188606697|0.7174460068|0.7187486737
2024-04-15 15:52:00|MATIC|1713196320|0.7188808276|0.7208265378|0.7188808276|0.7199167923
2024-04-15 15:53:00|MATIC|1713196380|0.7199796383|0.7205511611|0.7192433374|0.7199841608
2024-04-15 15:54:00|MATIC|1713196440|0.7201034052|0.7206625722|0.719288979|0.7206380337
2024-04-15 15:55:00|MATIC|1713196500|0.7206568776|0.7207686262|0.7187769886|0.7188767788
2024-04-15 15:56:00|MATIC|1713196560|0.7190946769|0.7193951932|0.7179306515|0.7183724699
2024-04-15 15:57:00|MATIC|1713196620|0.7183752359|0.719756445|0.7183437298|0.7196494703
2024-04-15 15:58:00|MATIC|1713196680|0.7192806181|0.7195052072|0.718533618|0.7190263645
2024-04-15 15:59:00|MATIC|1713196740|0.7189464823|0.7193995526|0.718143661|0.7193995526
2024-04-15 16:00:00|MATIC|1713196800|0.7194457971|0.7201196134|0.7190553015|0.7201196134
2024-04-15 16:01:00|MATIC|1713196860|0.7201942875|0.7206273576|0.7188626445|0.7200271835
2024-04-15 16:02:00|MATIC|1713196920|0.7200273576|0.7200273576|0.7180344143|0.7199759995
2024-04-15 16:03:00|MATIC|1713196980|0.7203931009|0.7211005956|0.7199202047|0.7210904617
2024-04-15 16:04:00|MATIC|1713197040|0.7210931118|0.7231771352|0.7207738921|0.7228974586
2024-04-15 16:05:00|MATIC|1713197100|0.7227724609|0.7230689091|0.7220336472|0.7220702921
2024-04-15 16:06:00|MATIC|1713197160|0.7220910373|0.7224559796|0.7217703182|0.7224267771
2024-04-15 16:07:00|MATIC|1713197220|0.7223837625|0.7234938677|0.7222352128|0.7232424643
2024-04-15 16:08:00|MATIC|1713197280|0.7231512936|0.7236368726|0.7225182455|0.7225182455
2024-04-15 16:09:00|MATIC|1713197340|0.7222039111|0.7225276423|0.720598104|0.7218584216
2024-04-15 16:10:00|MATIC|1713197400|0.7217055144|0.721866931|0.7207270557|0.721866931
2024-04-15 16:11:00|MATIC|1713197460|0.7218600504|0.7219663556|0.7200092198|0.7200092198
2024-04-15 16:12:00|MATIC|1713197520|0.7196786413|0.7196905594|0.7186112842|0.7188233367
2024-04-15 16:13:00|MATIC|1713197580|0.7187134233|0.7192290648|0.7184516947|0.7186842469
2024-04-15 16:14:00|MATIC|1713197640|0.718485942|0.7193196391|0.718132723|0.7193196391
2024-04-15 16:15:00|MATIC|1713197700|0.7191490957|0.7197201867|0.7188424905|0.7191745717
2024-04-15 16:16:00|MATIC|1713197760|0.719204859|0.7200419506|0.7180804535|0.7181448624
2024-04-15 16:17:00|MATIC|1713197820|0.718168563|0.718168563|0.7163261199|0.7165099753
2024-04-15 16:18:00|MATIC|1713197880|0.7165865259|0.7166978477|0.7135165859|0.714019072
2024-04-15 16:19:00|MATIC|1713197940|0.713949024|0.713949024|0.7130794629|0.713305693
2024-04-15 16:20:00|MATIC|1713198000|0.7133153686|0.7139955005|0.7128094596|0.7136717623
2024-04-15 16:21:00|MATIC|1713198060|0.7137625629|0.7156696574|0.7135633147|0.7151300014
2024-04-15 16:22:00|MATIC|1713198120|0.715339737|0.715919041|0.7146103335|0.7146287592
2024-04-15 16:23:00|MATIC|1713198180|0.7143828196|0.7148883684|0.7121180185|0.7126801329
2024-04-15 16:24:00|MATIC|1713198240|0.7126996659|0.7142341632|0.7126996659|0.7135407861
2024-04-15 16:25:00|MATIC|1713198300|0.7135054129|0.7138233584|0.7121344039|0.7125624265
2024-04-15 16:26:00|MATIC|1713198360|0.7128054811|0.7136223147|0.7121769853|0.7128580671
2024-04-15 16:27:00|MATIC|1713198420|0.7125615633|0.7125615633|0.7114872854|0.7122806607
2024-04-15 16:28:00|MATIC|1713198480|0.7123122373|0.7140492534|0.7115875501|0.7136231752
2024-04-15 16:29:00|MATIC|1713198540|0.7133427348|0.7150265255|0.712974022|0.7141127857
2024-04-15 16:30:00|MATIC|1713198600|0.7141431157|0.7143596401|0.7132103611|0.713349051
2024-04-15 16:31:00|MATIC|1713198660|0.7135358687|0.7135506309|0.7116844451|0.7119028254
2024-04-15 16:32:00|MATIC|1713198720|0.7119511024|0.7119846805|0.7095912766|0.7103669331
2024-04-15 16:33:00|MATIC|1713198780|0.7105026412|0.7111972839|0.7098861288|0.7110454732
2024-04-15 16:34:00|MATIC|1713198840|0.7110095989|0.7126720237|0.7101672583|0.7126720237
2024-04-15 16:35:00|MATIC|1713198900|0.7125368526|0.7156399727|0.7124766848|0.7150933261
2024-04-15 16:36:00|MATIC|1713198960|0.7146332891|0.7168167716|0.7146332891|0.7160927751
2024-04-15 16:37:00|MATIC|1713199020|0.7160773996|0.7160773996|0.7152958428|0.7159064523
2024-04-15 16:38:00|MATIC|1713199080|0.715997919|0.7165013909|0.7155929905|0.7155929905
2024-04-15 16:39:00|MATIC|1713199140|0.7154491179|0.7154491179|0.7118396101|0.7119644518
2024-04-15 16:40:00|MATIC|1713199200|0.7121381267|0.7128012074|0.7121381267|0.7123019545
2024-04-15 16:41:00|MATIC|1713199260|0.7121442167|0.7121610819|0.7101951356|0.7103368936
2024-04-15 16:42:00|MATIC|1713199320|0.7104510126|0.7119738223|0.7103230382|0.7116551251
2024-04-15 16:43:00|MATIC|1713199380|0.7115205603|0.7121609079|0.7112853436|0.7117094026
2024-04-15 16:44:00|MATIC|1713199440|0.7117715944|0.7127273552|0.7113445909|0.7125423398
2024-04-15 16:45:00|MATIC|1713199500|0.712567688|0.7128995788|0.71189052|0.7126425638
2024-04-15 16:46:00|MATIC|1713199560|0.7125430215|0.7134914244|0.7123622158|0.7134697605
2024-04-15 16:47:00|MATIC|1713199620|0.7134724898|0.7150091246|0.713219872|0.7134561956
2024-04-15 16:48:00|MATIC|1713199680|0.7139125273|0.7153148728|0.7134767582|0.7134767582
2024-04-15 16:49:00|MATIC|1713199740|0.7135719247|0.7155649724|0.7134112151|0.7155649724
2024-04-15 16:50:00|MATIC|1713199800|0.7156018751|0.7156018751|0.7137062521|0.7137855213
2024-04-15 16:51:00|MATIC|1713199860|0.7138993668|0.7145837091|0.7134002251|0.71389043
2024-04-15 16:52:00|MATIC|1713199920|0.7138664861|0.7138664861|0.7099123238|0.7111881997
2024-04-15 16:53:00|MATIC|1713199980|0.7110676318|0.7114586992|0.7101612671|0.7112775105
2024-04-15 16:54:00|MATIC|1713200040|0.7109817121|0.7122510545|0.709816557|0.712223128
2024-04-15 16:55:00|MATIC|1713200100|0.7119031283|0.7138854859|0.7115582811|0.7138854859
2024-04-15 16:56:00|MATIC|1713200160|0.7142025266|0.7155589679|0.7138141066|0.7138141066
2024-04-15 16:57:00|MATIC|1713200220|0.7137292741|0.7146169325|0.7133634314|0.7139803593
2024-04-15 16:58:00|MATIC|1713200280|0.7139113234|0.7139113234|0.7119501563|0.7121487498
2024-04-15 16:59:00|MATIC|1713200340|0.7121951718|0.7132094086|0.7118710864|0.7127318955
2024-04-15 17:00:00|MATIC|1713200400|0.7127119476|0.7129776368|0.7113062585|0.7116480058
2024-04-15 17:01:00|MATIC|1713200460|0.7117273336|0.7117841441|0.7101396773|0.7111779829
2024-04-15 17:02:00|MATIC|1713200520|0.711226152|0.7132766844|0.7106615968|0.7131129519
2024-04-15 17:03:00|MATIC|1713200580|0.7132126545|0.7141947268|0.7125778236|0.7125778236
2024-04-15 17:04:00|MATIC|1713200640|0.7124081292|0.7155232328|0.7124081292|0.7148446901
2024-04-15 17:05:00|MATIC|1713200700|0.7148370689|0.7170856824|0.7148370689|0.71536117
2024-04-15 17:06:00|MATIC|1713200760|0.715384272|0.718170547|0.715384272|0.7171740413
2024-04-15 17:07:00|MATIC|1713200820|0.7172274716|0.7186561431|0.7172274716|0.7180572849
2024-04-15 17:08:00|MATIC|1713200880|0.7182376129|0.7193811775|0.7182376129|0.7182401362
2024-04-15 17:09:00|MATIC|1713200940|0.7181391715|0.7213384479|0.7174959053|0.7211556039
2024-04-15 17:10:00|MATIC|1713201000|0.7208736014|0.7208736014|0.7195486858|0.7195486858
2024-04-15 17:11:00|MATIC|1713201060|0.7195495733|0.7209534874|0.7195495733|0.7200634907
2024-04-15 17:12:00|MATIC|1713201120|0.7199864558|0.7228170711|0.7199864558|0.7226011089
2024-04-15 17:13:00|MATIC|1713201180|0.7225442318|0.7227498407|0.7211497245|0.7214194311
2024-04-15 17:14:00|MATIC|1713201240|0.7212075958|0.7212075958|0.7194657082|0.7197137858
2024-04-15 17:15:00|MATIC|1713201300|0.7197004317|0.7197655052|0.7180356005|0.7188041834
2024-04-15 17:16:00|MATIC|1713201360|0.7188740219|0.7188740219|0.7172740766|0.7173082587
2024-04-15 17:17:00|MATIC|1713201420|0.7170964225|0.7170964225|0.7156181955|0.7157674443
2024-04-15 17:18:00|MATIC|1713201480|0.7156891041|0.7166757436|0.7154199254|0.7165309248
2024-04-15 17:19:00|MATIC|1713201540|0.7165051184|0.7165051184|0.7141122477|0.7142708671
2024-04-15 17:20:00|MATIC|1713201600|0.7143101129|0.714380925|0.7131270504|0.7131270504
2024-04-15 17:21:00|MATIC|1713201660|0.7130026672|0.7130691332|0.7095290627|0.7098179644
2024-04-15 17:22:00|MATIC|1713201720|0.7097890494|0.7102311605|0.709263643|0.7097547078
2024-04-15 17:23:00|MATIC|1713201780|0.7100572642|0.7108588332|0.7096800904|0.710511553
2024-04-15 17:24:00|MATIC|1713201840|0.7105778492|0.7109258868|0.7093286437|0.7101018559
2024-04-15 17:25:00|MATIC|1713201900|0.7102448279|0.7112548035|0.7097619165|0.7098119523
2024-04-15 17:26:00|MATIC|1713201960|0.7097919844|0.7103109586|0.7043320129|0.7048568891
2024-04-15 17:27:00|MATIC|1713202020|0.704761313|0.7062411641|0.7040064751|0.7049357656
2024-04-15 17:28:00|MATIC|1713202080|0.7051289524|0.7069959697|0.7038267057|0.7069959697
2024-04-15 17:29:00|MATIC|1713202140|0.70700328|0.7071896582|0.7044707352|0.7048704351
2024-04-15 17:30:00|MATIC|1713202200|0.7044051671|0.7051966821|0.7029308272|0.7029308272
2024-04-15 17:31:00|MATIC|1713202260|0.7024809737|0.7048643009|0.7021327249|0.7033880358
2024-04-15 17:32:00|MATIC|1713202320|0.7034412305|0.7064619248|0.7026134467|0.7063148906
2024-04-15 17:33:00|MATIC|1713202380|0.7064193788|0.7069684669|0.7052177109|0.7062721034
2024-04-15 17:34:00|MATIC|1713202440|0.7063941184|0.7083108884|0.7059325231|0.7069134277
2024-04-15 17:35:00|MATIC|1713202500|0.706809173|0.7086148966|0.7060644743|0.707654129
2024-04-15 17:36:00|MATIC|1713202560|0.7073409014|0.7090804565|0.7071632034|0.7089361619
2024-04-15 17:37:00|MATIC|1713202620|0.7088657453|0.7093021884|0.7063052411|0.706491727
2024-04-15 17:38:00|MATIC|1713202680|0.7065930889|0.7065930889|0.7046786388|0.7064302784
2024-04-15 17:39:00|MATIC|1713202740|0.706451104|0.7066520684|0.7044043653|0.7051128813
2024-04-15 17:40:00|MATIC|1713202800|0.705184308|0.706019237|0.7041220353|0.7046720433
2024-04-15 17:41:00|MATIC|1713202860|0.704489826|0.7045433|0.7028777331|0.7043951632
2024-04-15 17:42:00|MATIC|1713202920|0.7043776586|0.7043776586|0.7021738427|0.7021738427
2024-04-15 17:43:00|MATIC|1713202980|0.7022394855|0.704010804|0.7022394855|0.7031643048
2024-04-15 17:44:00|MATIC|1713203040|0.7031996176|0.7034382624|0.7019532778|0.7024993184
2024-04-15 17:45:00|MATIC|1713203100|0.7025867547|0.703103513|0.7016620964|0.7030548996
2024-04-15 17:46:00|MATIC|1713203160|0.7030649906|0.7049269469|0.7030649906|0.704521048
2024-04-15 17:47:00|MATIC|1713203220|0.70465131|0.7055397186|0.7037511713|0.7042181301
2024-04-15 17:48:00|MATIC|1713203280|0.7040977643|0.7042649517|0.7026193724|0.7026193724
2024-04-15 17:49:00|MATIC|1713203340|0.7027270637|0.7035233096|0.702388626|0.703453287
2024-04-15 17:50:00|MATIC|1713203400|0.7036716077|0.7046215973|0.7032760806|0.7035987109
2024-04-15 17:51:00|MATIC|1713203460|0.7037864306|0.7054444745|0.7027058166|0.7054444745
2024-04-15 17:52:00|MATIC|1713203520|0.7056060696|0.7088032153|0.7056060696|0.7076646712
2024-04-15 17:53:00|MATIC|1713203580|0.7076425294|0.7102290182|0.7072703995|0.7100563201
2024-04-15 17:54:00|MATIC|1713203640|0.7098160592|0.7110265268|0.7095797887|0.7095956778
2024-04-15 17:55:00|MATIC|1713203700|0.7095178419|0.7102433017|0.7091352771|0.7098031582
2024-04-15 17:56:00|MATIC|1713203760|0.7098077353|0.7098077353|0.7072223132|0.7076358973
2024-04-15 17:57:00|MATIC|1713203820|0.7076528325|0.7090385215|0.7074238745|0.7083504856
2024-04-15 17:58:00|MATIC|1713203880|0.7082718094|0.7089374211|0.7078951818|0.7089374211
2024-04-15 17:59:00|MATIC|1713203940|0.7091409679|0.7116871592|0.7091409679|0.7103210099
2024-04-15 18:00:00|MATIC|1713204000|0.7099092774|0.7101353129|0.7090891242|0.709724368
2024-04-15 18:01:00|MATIC|1713204060|0.7098697453|0.7119816133|0.7091387023|0.7112912828
2024-04-15 18:02:00|MATIC|1713204120|0.7116355757|0.7122823808|0.7102163726|0.7105449526
2024-04-15 18:03:00|MATIC|1713204180|0.7105230042|0.7111339428|0.7100217936|0.7100217936
2024-04-15 18:04:00|MATIC|1713204240|0.7099170122|0.7100901608|0.7091246477|0.7096782725
2024-04-15 18:05:00|MATIC|1713204300|0.7098043301|0.7117621447|0.7098043301|0.7115839378
2024-04-15 18:06:00|MATIC|1713204360|0.7114568927|0.7127205462|0.7111915845|0.7122277561
2024-04-15 18:07:00|MATIC|1713204420|0.7120785638|0.7136387547|0.7111538795|0.7124093176
2024-04-15 18:08:00|MATIC|1713204480|0.7121493598|0.7121493598|0.7110997462|0.7114183419
2024-04-15 18:09:00|MATIC|1713204540|0.7113954395|0.7133671043|0.7113954395|0.7129698738
2024-04-15 18:10:00|MATIC|1713204600|0.7129549259|0.7129814476|0.711992379|0.7120903661
2024-04-15 18:11:00|MATIC|1713204660|0.712083814|0.7121818158|0.7105802246|0.7109064198
2024-04-15 18:12:00|MATIC|1713204720|0.7108124716|0.7117151776|0.7104436915|0.7110368768
2024-04-15 18:13:00|MATIC|1713204780|0.7110122742|0.7112497786|0.7100817332|0.7112497786
2024-04-15 18:14:00|MATIC|1713204840|0.7110348302|0.7110348302|0.7096336399|0.7102461896
2024-04-15 18:15:00|MATIC|1713204900|0.7102450889|0.7107601095|0.7100318969|0.7102649662
2024-04-15 18:16:00|MATIC|1713204960|0.7101772167|0.7101772167|0.7071238124|0.7072471019
2024-04-15 18:17:00|MATIC|1713205020|0.7073979019|0.7076426486|0.7055320988|0.7056279568
2024-04-15 18:18:00|MATIC|1713205080|0.7056523369|0.7057082379|0.7000937905|0.7000937905
2024-04-15 18:19:00|MATIC|1713205140|0.7005958372|0.7020180066|0.6997938819|0.7014622177
2024-04-15 18:20:00|MATIC|1713205200|0.7021855146|0.7036678012|0.7021855146|0.7031949328
2024-04-15 18:21:00|MATIC|1713205260|0.7032576743|0.7041360069|0.7025118265|0.7038621641
2024-04-15 18:22:00|MATIC|1713205320|0.7038942277|0.7038942277|0.7008393737|0.7010317017
2024-04-15 18:23:00|MATIC|1713205380|0.7007955327|0.7007955327|0.6990295113|0.6992324031
2024-04-15 18:24:00|MATIC|1713205440|0.699351607|0.699351607|0.6977212006|0.6992205162
2024-04-15 18:25:00|MATIC|1713205500|0.6986356024|0.6996756116|0.6979525908|0.6979767211
2024-04-15 18:26:00|MATIC|1713205560|0.6978904218|0.6983093041|0.6955416537|0.6970897366
2024-04-15 18:27:00|MATIC|1713205620|0.6970423234|0.6981588518|0.6945905804|0.6981162629
2024-04-15 18:28:00|MATIC|1713205680|0.6980044911|0.7002888459|0.6977865039|0.6998731382
2024-04-15 18:29:00|MATIC|1713205740|0.6994932617|0.7005015127|0.6993338106|0.6999823811
2024-04-15 18:30:00|MATIC|1713205800|0.6998621368|0.7004407489|0.6995222784|0.7004407489
2024-04-15 18:31:00|MATIC|1713205860|0.7005693173|0.701915898|0.7004164445|0.701502211
2024-04-15 18:32:00|MATIC|1713205920|0.701541615|0.701541615|0.698558597|0.6986716577
2024-04-15 18:33:00|MATIC|1713205980|0.6985089399|0.6998626346|0.6968453447|0.6998626346
2024-04-15 18:34:00|MATIC|1713206040|0.69993204|0.7018252268|0.69993204|0.7012995427
2024-04-15 18:35:00|MATIC|1713206100|0.7012555952|0.7016053055|0.7004886731|0.7012820832
2024-04-15 18:36:00|MATIC|1713206160|0.7007881171|0.7023974248|0.7007017524|0.7020728314
2024-04-15 18:37:00|MATIC|1713206220|0.7019509772|0.7024433936|0.7008562171|0.701376643
2024-04-15 18:38:00|MATIC|1713206280|0.7013592249|0.7013814514|0.7003574695|0.7010130083
2024-04-15 18:39:00|MATIC|1713206340|0.7008656465|0.7017007812|0.7004378399|0.7004378399
2024-04-15 18:40:00|MATIC|1713206400|0.700476515|0.700476515|0.6979079442|0.6979843516
2024-04-15 18:41:00|MATIC|1713206460|0.6979162471|0.6986552778|0.6964828966|0.696564201
2024-04-15 18:42:00|MATIC|1713206520|0.6964903933|0.6972701175|0.6962418929|0.6966791708
2024-04-15 18:43:00|MATIC|1713206580|0.6967557133|0.6984259965|0.6962696936|0.6980491415
2024-04-15 18:44:00|MATIC|1713206640|0.6981883627|0.6991192994|0.6981880598|0.6991139836
2024-04-15 18:45:00|MATIC|1713206700|0.6989569103|0.7012192622|0.6975637101|0.7012192622
2024-04-15 18:46:00|MATIC|1713206760|0.7012041742|0.7017510898|0.6999475869|0.7017510898
2024-04-15 18:47:00|MATIC|1713206820|0.7013540215|0.7023376516|0.7004754496|0.7012391016
2024-04-15 18:48:00|MATIC|1713206880|0.7009275262|0.701618963|0.6994781365|0.6996349972
2024-04-15 18:49:00|MATIC|1713206940|0.6995853503|0.699712196|0.698451822|0.6994646086
2024-04-15 18:50:00|MATIC|1713207000|0.6992993212|0.6994203637|0.6975420022|0.6975420022
2024-04-15 18:51:00|MATIC|1713207060|0.6975552042|0.6976339434|0.6962458295|0.6971278036
2024-04-15 18:52:00|MATIC|1713207120|0.6971014164|0.6971014164|0.6947704558|0.6957635897
2024-04-15 18:53:00|MATIC|1713207180|0.6953309217|0.6963568512|0.6950580443|0.6950779622
2024-04-15 18:54:00|MATIC|1713207240|0.6952734163|0.6957858409|0.6942173015|0.6957858409
2024-04-15 18:55:00|MATIC|1713207300|0.6956785389|0.6956785389|0.6942475056|0.6951395811
2024-04-15 18:56:00|MATIC|1713207360|0.6953697876|0.6957865062|0.6948324722|0.6949958964
2024-04-15 18:57:00|MATIC|1713207420|0.6948583073|0.6959399893|0.6941004022|0.6948205797
2024-04-15 18:58:00|MATIC|1713207480|0.694823141|0.6948876324|0.6930866113|0.6934400278
2024-04-15 18:59:00|MATIC|1713207540|0.6935511685|0.6944991077|0.6924952164|0.6927146965
2024-04-15 19:00:00|MATIC|1713207600|0.6927369609|0.6932644067|0.692057304|0.692076681
2024-04-15 19:01:00|MATIC|1713207660|0.6921444548|0.692476337|0.6897088734|0.6900793421
2024-04-15 19:02:00|MATIC|1713207720|0.6897491582|0.6905054819|0.6888217805|0.6890227252
2024-04-15 19:03:00|MATIC|1713207780|0.6890312924|0.689569438|0.6873351445|0.6883425876
2024-04-15 19:04:00|MATIC|1713207840|0.6888004398|0.6888004398|0.6861157587|0.6861157587
2024-04-15 19:05:00|MATIC|1713207900|0.6861113297|0.6878478828|0.6847098285|0.6878478828
2024-04-15 19:06:00|MATIC|1713207960|0.6875087411|0.6881546135|0.686187599|0.6875755436
2024-04-15 19:07:00|MATIC|1713208020|0.6874936205|0.6874936205|0.6850748009|0.6850748009
2024-04-15 19:08:00|MATIC|1713208080|0.6849550541|0.6880090816|0.6843878097|0.6880090816
2024-04-15 19:09:00|MATIC|1713208140|0.6882217471|0.6909984578|0.6882217471|0.6905289852
2024-04-15 19:10:00|MATIC|1713208200|0.690664793|0.6921901354|0.6895929132|0.6921901354
2024-04-15 19:11:00|MATIC|1713208260|0.6921615624|0.6935260098|0.6920942587|0.6935260098
2024-04-15 19:12:00|MATIC|1713208320|0.6935105885|0.6958602493|0.6935105885|0.6951430175
2024-04-15 19:13:00|MATIC|1713208380|0.6952194728|0.6971617|0.6952194728|0.6966312071
2024-04-15 19:14:00|MATIC|1713208440|0.6966611267|0.6983087241|0.6965643779|0.6983087241
2024-04-15 19:15:00|MATIC|1713208500|0.6983075522|0.6986787197|0.6976759903|0.6986787197
2024-04-15 19:16:00|MATIC|1713208560|0.6986941552|0.6986941552|0.6972798252|0.6983322472
2024-04-15 19:17:00|MATIC|1713208620|0.6982735766|0.7005035186|0.6981069675|0.6994470527
2024-04-15 19:18:00|MATIC|1713208680|0.6994121551|0.6994121551|0.6978437223|0.6988059367
2024-04-15 19:19:00|MATIC|1713208740|0.6988450614|0.6993546521|0.6978725563|0.6993546521
2024-04-15 19:20:00|MATIC|1713208800|0.6993837053|0.6998137077|0.6981042693|0.6998137077
2024-04-15 19:21:00|MATIC|1713208860|0.6998502898|0.702605089|0.6997802531|0.7024984525
2024-04-15 19:22:00|MATIC|1713208920|0.7017609211|0.7028774001|0.7017609211|0.7028079061
2024-04-15 19:23:00|MATIC|1713208980|0.7028304456|0.7050010347|0.7028304456|0.7046803008
2024-04-15 19:24:00|MATIC|1713209040|0.704727411|0.7061652397|0.7043949411|0.7061652397
2024-04-15 19:25:00|MATIC|1713209100|0.7061935229|0.70619662|0.7057838232|0.7061941403
2024-04-15 19:26:00|MATIC|1713209160|0.7062877099|0.7073719859|0.7062877099|0.7073345854
2024-04-15 19:27:00|MATIC|1713209220|0.7073411458|0.7083092987|0.7071905168|0.7077762519
2024-04-15 19:28:00|MATIC|1713209280|0.7078851276|0.7094921948|0.7075363302|0.7084700895
2024-04-15 19:29:00|MATIC|1713209340|0.7083759082|0.7083759082|0.7071909777|0.7072029834
2024-04-15 19:30:00|MATIC|1713209400|0.707145642|0.707145642|0.7062074677|0.7066084692
2024-04-15 19:31:00|MATIC|1713209460|0.7063946149|0.7078000584|0.7058225636|0.7078000584
2024-04-15 19:32:00|MATIC|1713209520|0.7081313643|0.7097247339|0.7081155128|0.709649066
2024-04-15 19:33:00|MATIC|1713209580|0.7095986759|0.7131038437|0.7093746976|0.7125637165
2024-04-15 19:34:00|MATIC|1713209640|0.7124332586|0.713126726|0.711881122|0.7118987879
2024-04-15 19:35:00|MATIC|1713209700|0.7120108552|0.7126662071|0.7111387413|0.7126662071
2024-04-15 19:36:00|MATIC|1713209760|0.7124816879|0.713044972|0.7119669054|0.7129743198
2024-04-15 19:37:00|MATIC|1713209820|0.7127734277|0.7128987546|0.7112054599|0.7116880516
2024-04-15 19:38:00|MATIC|1713209880|0.7116658029|0.7127865119|0.7110632227|0.7124614748
2024-04-15 19:39:00|MATIC|1713209940|0.7124620627|0.7129371012|0.7118840841|0.7125129809
2024-04-15 19:40:00|MATIC|1713210000|0.7125069164|0.7148585359|0.7121998401|0.714240286
2024-04-15 19:41:00|MATIC|1713210060|0.7145072341|0.7149390629|0.7135785602|0.7135785602
2024-04-15 19:42:00|MATIC|1713210120|0.7131847494|0.7139310711|0.7127809763|0.7139196445
2024-04-15 19:43:00|MATIC|1713210180|0.7139687982|0.7146751827|0.7135369923|0.7144013467
2024-04-15 19:44:00|MATIC|1713210240|0.7142822146|0.7153649051|0.7135942476|0.7135942476
2024-04-15 19:45:00|MATIC|1713210300|0.7136533678|0.7139750517|0.7131088538|0.7139479272
2024-04-15 19:46:00|MATIC|1713210360|0.7138841373|0.7157261985|0.7135858816|0.7151979688
2024-04-15 19:47:00|MATIC|1713210420|0.7150969233|0.7153501935|0.7132109058|0.7134812094
2024-04-15 19:48:00|MATIC|1713210480|0.7135876247|0.7137921026|0.7129635566|0.7135588234
2024-04-15 19:49:00|MATIC|1713210540|0.7135741013|0.7164422268|0.7133243937|0.7154988198
2024-04-15 19:50:00|MATIC|1713210600|0.7155336591|0.7167753401|0.7153515201|0.7160149152
2024-04-15 19:51:00|MATIC|1713210660|0.7158361546|0.7162441532|0.7153118176|0.7155501982
2024-04-15 19:52:00|MATIC|1713210720|0.7155943847|0.7156660574|0.7142528514|0.7146188758
2024-04-15 19:53:00|MATIC|1713210780|0.714693596|0.7148519793|0.7142333616|0.7142392166
2024-04-15 19:54:00|MATIC|1713210840|0.7142367576|0.7142367576|0.7133823695|0.7139214716
2024-04-15 19:55:00|MATIC|1713210900|0.713884726|0.7141386024|0.7131726155|0.7141058615
2024-04-15 19:56:00|MATIC|1713210960|0.7141057137|0.7147826577|0.7136271834|0.7147826577
2024-04-15 19:57:00|MATIC|1713211020|0.7150835034|0.7150835034|0.7141311504|0.7148196408
2024-04-15 19:58:00|MATIC|1713211080|0.714828515|0.7152856122|0.7147479294|0.7149319868
2024-04-15 19:59:00|MATIC|1713211140|0.7149319235|0.7157691433|0.714812121|0.7150034284
2024-04-15 20:00:00|MATIC|1713211200|0.7146478818|0.7149366059|0.7135604856|0.713570803
2024-04-15 20:01:00|MATIC|1713211260|0.7136278681|0.7148468512|0.7133877567|0.7148468512
2024-04-15 20:02:00|MATIC|1713211320|0.7149390285|0.7163141321|0.7146050733|0.7157197079
2024-04-15 20:03:00|MATIC|1713211380|0.7157475131|0.7166853616|0.7148636378|0.7148636378
2024-04-15 20:04:00|MATIC|1713211440|0.7148681054|0.7164292906|0.7141157068|0.7164292906
2024-04-15 20:05:00|MATIC|1713211500|0.7163567277|0.7169718677|0.7148196042|0.7148676422
2024-04-15 20:06:00|MATIC|1713211560|0.7146559515|0.7157024202|0.7141562022|0.7155443911
2024-04-15 20:07:00|MATIC|1713211620|0.7155182497|0.71650915|0.7153816913|0.716122828
2024-04-15 20:08:00|MATIC|1713211680|0.7160301616|0.7161406369|0.715775924|0.7161310595
2024-04-15 20:09:00|MATIC|1713211740|0.7161099418|0.7161099418|0.7148855082|0.7149033317
2024-04-15 20:10:00|MATIC|1713211800|0.7148720511|0.7150188592|0.7142156238|0.7142727826
2024-04-15 20:11:00|MATIC|1713211860|0.7142821957|0.714346448|0.713521701|0.7143113964
2024-04-15 20:12:00|MATIC|1713211920|0.7143606864|0.7143606864|0.7132997413|0.7136398033
2024-04-15 20:13:00|MATIC|1713211980|0.7136498422|0.7137052656|0.7128727696|0.71321042
2024-04-15 20:14:00|MATIC|1713212040|0.7132333804|0.7135940124|0.7127138469|0.7133329631
2024-04-15 20:15:00|MATIC|1713212100|0.7133304925|0.7137855103|0.7127597507|0.7127597507
2024-04-15 20:16:00|MATIC|1713212160|0.7127160214|0.7127160214|0.7117823836|0.7124789052
2024-04-15 20:17:00|MATIC|1713212220|0.7125265744|0.7125674103|0.7114018106|0.711438023
2024-04-15 20:18:00|MATIC|1713212280|0.7114338167|0.7114560176|0.7097897268|0.709953272
2024-04-15 20:19:00|MATIC|1713212340|0.7099686858|0.7100433864|0.7085185997|0.7086635007
2024-04-15 20:20:00|MATIC|1713212400|0.7088149063|0.7094443156|0.708813874|0.7091485346
2024-04-15 20:21:00|MATIC|1713212460|0.7091949217|0.7092333019|0.7080294649|0.7081258897
2024-04-15 20:22:00|MATIC|1713212520|0.7082107115|0.7089288677|0.7078957909|0.708911249
2024-04-15 20:23:00|MATIC|1713212580|0.7089426003|0.7089426003|0.7067620692|0.7072882467
2024-04-15 20:24:00|MATIC|1713212640|0.7073149553|0.7073149553|0.7045644099|0.7052320747
2024-04-15 20:25:00|MATIC|1713212700|0.7052872851|0.706183405|0.7050177653|0.7058797038
2024-04-15 20:26:00|MATIC|1713212760|0.7060010805|0.7069215994|0.705830071|0.7066814613
2024-04-15 20:27:00|MATIC|1713212820|0.7062423228|0.7074658416|0.7062423228|0.7071972215
2024-04-15 20:28:00|MATIC|1713212880|0.7072799398|0.7077885341|0.7071037195|0.7073140021
2024-04-15 20:29:00|MATIC|1713212940|0.7073701957|0.7081942146|0.7073701957|0.7081942146
2024-04-15 20:30:00|MATIC|1713213000|0.7082275193|0.7087937963|0.7080825663|0.7081048603
2024-04-15 20:31:00|MATIC|1713213060|0.7080468461|0.7080468461|0.7068725859|0.7070295349
2024-04-15 20:32:00|MATIC|1713213120|0.7070293257|0.7080160201|0.7063736731|0.7078617635
2024-04-15 20:33:00|MATIC|1713213180|0.7078631968|0.7095833651|0.7078631968|0.7087034234
2024-04-15 20:34:00|MATIC|1713213240|0.7086817728|0.7088213105|0.7078837254|0.7080302384
2024-04-15 20:35:00|MATIC|1713213300|0.7079894953|0.7079894953|0.707299646|0.7076960967
2024-04-15 20:36:00|MATIC|1713213360|0.7077236118|0.7077236118|0.7065755459|0.7070057976
2024-04-15 20:37:00|MATIC|1713213420|0.7070797066|0.7070949236|0.705124343|0.7055029942
2024-04-15 20:38:00|MATIC|1713213480|0.7054920677|0.7060252683|0.7049981664|0.7056509212
2024-04-15 20:39:00|MATIC|1713213540|0.7056907634|0.7062857443|0.7055653079|0.7062857443
2024-04-15 20:40:00|MATIC|1713213600|0.7062724505|0.7073203365|0.7059967571|0.706818492
2024-04-15 20:41:00|MATIC|1713213660|0.7066192801|0.7066192801|0.7058137499|0.7058137499
2024-04-15 20:42:00|MATIC|1713213720|0.7057802203|0.7065630926|0.7054207836|0.7064219821
2024-04-15 20:43:00|MATIC|1713213780|0.7064626562|0.7067954563|0.7059841129|0.7066277735
2024-04-15 20:44:00|MATIC|1713213840|0.7066714653|0.706898552|0.7058409771|0.706898552
2024-04-15 20:45:00|MATIC|1713213900|0.7069807294|0.7084842301|0.706866604|0.7084842301
2024-04-15 20:46:00|MATIC|1713213960|0.7084145406|0.7084145406|0.7072439519|0.7074905733
2024-04-15 20:47:00|MATIC|1713214020|0.7074671117|0.7074671117|0.7052294333|0.7058071499
2024-04-15 20:48:00|MATIC|1713214080|0.7060201437|0.7067357703|0.7054751715|0.7065975584
2024-04-15 20:49:00|MATIC|1713214140|0.7065688743|0.7066197894|0.7052069751|0.7052069751
2024-04-15 20:50:00|MATIC|1713214200|0.7052028955|0.7052028955|0.7040361235|0.7040361235
2024-04-15 20:51:00|MATIC|1713214260|0.704159471|0.7042361861|0.7027913142|0.7028394452
2024-04-15 20:52:00|MATIC|1713214320|0.7026646368|0.7027152073|0.7013717814|0.7018340195
2024-04-15 20:53:00|MATIC|1713214380|0.7018524621|0.702398046|0.7013745302|0.7023866573
2024-04-15 20:54:00|MATIC|1713214440|0.7023566393|0.7031385024|0.7020061786|0.7030181474
2024-04-15 20:55:00|MATIC|1713214500|0.7029520268|0.7034486536|0.7028400445|0.7032786712
2024-04-15 20:56:00|MATIC|1713214560|0.7033228054|0.7033228054|0.7021429779|0.7026228217
2024-04-15 20:57:00|MATIC|1713214620|0.7026262831|0.7028660578|0.7023027944|0.7026443817
2024-04-15 20:58:00|MATIC|1713214680|0.7027342623|0.7029486861|0.7020015523|0.7022092401
2024-04-15 20:59:00|MATIC|1713214740|0.7021469088|0.7026621231|0.7019521669|0.7026621231
2024-04-15 21:00:00|MATIC|1713214800|0.7025745225|0.7025878182|0.7021525604|0.7024946926
2024-04-15 21:01:00|MATIC|1713214860|0.7025327892|0.7032663363|0.7024346366|0.7032663363
2024-04-15 21:02:00|MATIC|1713214920|0.7033355141|0.7038713617|0.7026931156|0.7031012283
2024-04-15 21:03:00|MATIC|1713214980|0.7031775379|0.7049895682|0.7030819643|0.7048656828
2024-04-15 21:04:00|MATIC|1713215040|0.7048118698|0.7068984966|0.7047226093|0.7058164184
2024-04-15 21:05:00|MATIC|1713215100|0.7058215416|0.7061014552|0.7048189412|0.7052913123
2024-04-15 21:06:00|MATIC|1713215160|0.7052865955|0.7052865955|0.7040212193|0.7052427991
2024-04-15 21:07:00|MATIC|1713215220|0.7053501097|0.7053501097|0.7045946688|0.7046512811
2024-04-15 21:08:00|MATIC|1713215280|0.7046745078|0.7050154434|0.7037437168|0.7049989349
2024-04-15 21:09:00|MATIC|1713215340|0.7049559797|0.7054811114|0.7044218416|0.7048535681
2024-04-15 21:10:00|MATIC|1713215400|0.7048954719|0.7069566055|0.7048954719|0.7067036618
2024-04-15 21:11:00|MATIC|1713215460|0.7064251555|0.7081595162|0.7064251555|0.7065973121
2024-04-15 21:12:00|MATIC|1713215520|0.7064806647|0.7069779189|0.706363083|0.7066775047
2024-04-15 21:13:00|MATIC|1713215580|0.7065531535|0.7065531535|0.7055290651|0.7055290651
2024-04-15 21:14:00|MATIC|1713215640|0.7052958588|0.7053540211|0.7049465936|0.7053410594
2024-04-15 21:15:00|MATIC|1713215700|0.7053779686|0.70578774|0.7048260745|0.7056807844
2024-04-15 21:16:00|MATIC|1713215760|0.7057384715|0.7059557215|0.7048133662|0.7048133662
2024-04-15 21:17:00|MATIC|1713215820|0.7047036505|0.7048844037|0.7039307251|0.7041159366
2024-04-15 21:18:00|MATIC|1713215880|0.7041141409|0.7041141409|0.7033455682|0.7037104425
2024-04-15 21:19:00|MATIC|1713215940|0.7037467077|0.703833322|0.7034535607|0.7036738391
2024-04-15 21:20:00|MATIC|1713216000|0.7036764674|0.7038359812|0.7033634999|0.7036840577
2024-04-15 21:21:00|MATIC|1713216060|0.703595288|0.7037233843|0.7035266669|0.7036810511
2024-04-15 21:22:00|MATIC|1713216120|0.7036813806|0.7044892278|0.7035871031|0.7044122504
2024-04-15 21:23:00|MATIC|1713216180|0.7043645552|0.7043993578|0.7033383965|0.7033383965
2024-04-15 21:24:00|MATIC|1713216240|0.7032283282|0.7032283282|0.7010239347|0.7010239347
2024-04-15 21:25:00|MATIC|1713216300|0.7005742111|0.7005742111|0.698855144|0.6988770493
2024-04-15 21:26:00|MATIC|1713216360|0.6989515904|0.6990985782|0.697699038|0.69851511
2024-04-15 21:27:00|MATIC|1713216420|0.6985641813|0.7002210532|0.697957444|0.7002210532
2024-04-15 21:28:00|MATIC|1713216480|0.7001566319|0.7024246083|0.7001566319|0.7023470707
2024-04-15 21:29:00|MATIC|1713216540|0.7024051173|0.7030336087|0.7024051173|0.7025978401
2024-04-15 21:30:00|MATIC|1713216600|0.7025976719|0.703182242|0.7025976719|0.7028759574
2024-04-15 21:31:00|MATIC|1713216660|0.7027570359|0.7027712103|0.7013590053|0.7013590053
2024-04-15 21:32:00|MATIC|1713216720|0.7013110366|0.7017317557|0.7010315322|0.7015522764
2024-04-15 21:33:00|MATIC|1713216780|0.7015366289|0.7015366289|0.700972266|0.700972266
2024-04-15 21:34:00|MATIC|1713216840|0.7009050954|0.7009050954|0.7001213479|0.7005107023
2024-04-15 21:35:00|MATIC|1713216900|0.7005620663|0.700921955|0.7005620663|0.700921955
2024-04-15 21:36:00|MATIC|1713216960|0.7009224859|0.7019871669|0.7009224859|0.7019871669
2024-04-15 21:37:00|MATIC|1713217020|0.7020184443|0.7026528365|0.7017500128|0.7017500128
2024-04-15 21:38:00|MATIC|1713217080|0.7017517191|0.7017517191|0.7008436158|0.7012517668
2024-04-15 21:39:00|MATIC|1713217140|0.701322743|0.7020974285|0.7012289359|0.7020974285
2024-04-15 21:40:00|MATIC|1713217200|0.7023443667|0.7039096009|0.7023443667|0.7039096009
2024-04-15 21:41:00|MATIC|1713217260|0.70390807|0.7039598362|0.7037825662|0.7038452612
2024-04-15 21:42:00|MATIC|1713217320|0.7041804981|0.7042034183|0.7037335212|0.70390709
2024-04-15 21:43:00|MATIC|1713217380|0.7038922066|0.7040286443|0.7038538848|0.7039431266
2024-04-15 21:44:00|MATIC|1713217440|0.7039441795|0.7043512292|0.703920007|0.7043512292
2024-04-15 21:45:00|MATIC|1713217500|0.7044707037|0.7044707037|0.7041444436|0.7041719095
2024-04-15 21:46:00|MATIC|1713217560|0.7041461589|0.7048243085|0.7041364557|0.7048141201
2024-04-15 21:47:00|MATIC|1713217620|0.7047824781|0.7051701424|0.7047824781|0.7050963188
2024-04-15 21:48:00|MATIC|1713217680|0.7050726633|0.7053463143|0.7050009316|0.7052231156
2024-04-15 21:49:00|MATIC|1713217740|0.705251598|0.7053097511|0.7051243481|0.7051843178
2024-04-15 21:50:00|MATIC|1713217800|0.7051851268|0.7052303544|0.7050154236|0.7052134269
2024-04-15 21:51:00|MATIC|1713217860|0.705207288|0.7062194973|0.705207288|0.7062194973
2024-04-15 21:52:00|MATIC|1713217920|0.7062230082|0.7066068544|0.7062064352|0.706488151
2024-04-15 21:53:00|MATIC|1713217980|0.7064822144|0.7066527953|0.706428883|0.7066047509
2024-04-15 21:54:00|MATIC|1713218040|0.7066040896|0.7067611593|0.7065102828|0.7067595893
2024-04-15 21:55:00|MATIC|1713218100|0.7067591339|0.7067737778|0.7065894153|0.7067048443
2024-04-15 21:56:00|MATIC|1713218160|0.7067318487|0.7083695037|0.7066661996|0.7083267336
2024-04-15 21:57:00|MATIC|1713218220|0.7083652581|0.7112058203|0.7083652581|0.7112058203
2024-04-15 21:58:00|MATIC|1713218280|0.7112151423|0.7113137238|0.7110458073|0.7113137238
2024-04-15 21:59:00|MATIC|1713218340|0.7110751019|0.711181628|0.710802148|0.7109453667
2024-04-15 22:00:00|MATIC|1713218400|0.7109697753|0.7110063348|0.7106362461|0.7106362461
2024-04-15 22:01:00|MATIC|1713218460|0.7106991336|0.7107454642|0.7099175744|0.7099175744
2024-04-15 22:02:00|MATIC|1713218520|0.7097864878|0.7100731793|0.7091916796|0.7092606687
2024-04-15 22:03:00|MATIC|1713218580|0.709207359|0.709207359|0.7081350875|0.7088254444
2024-04-15 22:04:00|MATIC|1713218640|0.7088057413|0.7088057413|0.7078735204|0.7078735204
2024-04-15 22:05:00|MATIC|1713218700|0.7078767038|0.7080058521|0.7074143614|0.7075810675
2024-04-15 22:06:00|MATIC|1713218760|0.7076288289|0.7077208258|0.7072664389|0.7076525185
2024-04-15 22:07:00|MATIC|1713218820|0.7076751498|0.7077149831|0.7068413358|0.7068856837
2024-04-15 22:08:00|MATIC|1713218880|0.7068643234|0.7071583411|0.7068218121|0.7069648358
2024-04-15 22:09:00|MATIC|1713218940|0.7069276517|0.7069655415|0.7062095018|0.7069655415
2024-04-15 22:10:00|MATIC|1713219000|0.7070151569|0.7070151569|0.706279479|0.70647479
2024-04-15 22:11:00|MATIC|1713219060|0.7064376836|0.7069769902|0.7062586313|0.7069769902
2024-04-15 22:12:00|MATIC|1713219120|0.7069152021|0.7069152021|0.7061791426|0.7068227646
2024-04-15 22:13:00|MATIC|1713219180|0.7068952222|0.7071461992|0.7060196433|0.7060562105
2024-04-15 22:14:00|MATIC|1713219240|0.7060740404|0.7066134426|0.7057802446|0.7066134426
2024-04-15 22:15:00|MATIC|1713219300|0.7066276349|0.706878433|0.706476431|0.7068522392
2024-04-15 22:16:00|MATIC|1713219360|0.7068125943|0.706816658|0.7060524106|0.706092059
2024-04-15 22:17:00|MATIC|1713219420|0.7060823521|0.7061928038|0.7055108361|0.7058702658
2024-04-15 22:18:00|MATIC|1713219480|0.7058701114|0.7059306669|0.7055163766|0.705616064
2024-04-15 22:19:00|MATIC|1713219540|0.7056166374|0.7056763302|0.7054227011|0.7054476071
2024-04-15 22:20:00|MATIC|1713219600|0.7055027867|0.70578593|0.7053994017|0.7055724598
2024-04-15 22:21:00|MATIC|1713219660|0.705692293|0.7057351959|0.7054516128|0.7057346449
2024-04-15 22:22:00|MATIC|1713219720|0.7057843615|0.7059084183|0.7055864787|0.7059084183
2024-04-15 22:23:00|MATIC|1713219780|0.7058649623|0.7067398951|0.70586415|0.706682969
2024-04-15 22:24:00|MATIC|1713219840|0.7065685403|0.7065685403|0.7060942632|0.706132021
2024-04-15 22:25:00|MATIC|1713219900|0.7061328272|0.7068612699|0.7061243741|0.7068612699
2024-04-15 22:26:00|MATIC|1713219960|0.7069971853|0.7083982678|0.7069971853|0.7079103465
2024-04-15 22:27:00|MATIC|1713220020|0.707941485|0.7087775806|0.707927465|0.7083971074
2024-04-15 22:28:00|MATIC|1713220080|0.7083860946|0.7086941967|0.7083528177|0.7085891283
2024-04-15 22:29:00|MATIC|1713220140|0.7086157862|0.7087085002|0.7082166611|0.7087085002
2024-04-15 22:30:00|MATIC|1713220200|0.708719842|0.7094105198|0.7087003512|0.7093668461
2024-04-15 22:31:00|MATIC|1713220260|0.709405819|0.7098103398|0.7093575324|0.7094081565
2024-04-15 22:32:00|MATIC|1713220320|0.7093311255|0.7101376674|0.7091493804|0.7100448479
2024-04-15 22:33:00|MATIC|1713220380|0.7099844837|0.7100478784|0.7098740601|0.7099041597
2024-04-15 22:34:00|MATIC|1713220440|0.7099254809|0.7107449686|0.709878503|0.7106793635
2024-04-15 22:35:00|MATIC|1713220500|0.7107241171|0.7107372058|0.7104355957|0.7106246989
2024-04-15 22:36:00|MATIC|1713220560|0.7106838807|0.7108102307|0.7104182045|0.710636029
2024-04-15 22:37:00|MATIC|1713220620|0.7105540835|0.7109860257|0.7100261259|0.7109730445
2024-04-15 22:38:00|MATIC|1713220680|0.711128647|0.7117349841|0.711043869|0.7117349841
2024-04-15 22:39:00|MATIC|1713220740|0.7117616129|0.7121279611|0.7116988929|0.7121262844
2024-04-15 22:40:00|MATIC|1713220800|0.7120698744|0.7123675639|0.7120552208|0.7123672769
2024-04-15 22:41:00|MATIC|1713220860|0.7123755708|0.712865944|0.7123755708|0.7125162299
2024-04-15 22:42:00|MATIC|1713220920|0.7124147383|0.7142559927|0.7124147383|0.7142559927
2024-04-15 22:43:00|MATIC|1713220980|0.7141691071|0.7141691071|0.7137879899|0.7140617852
2024-04-15 22:44:00|MATIC|1713221040|0.7141698908|0.7144797339|0.7141698908|0.7143265285
2024-04-15 22:45:00|MATIC|1713221100|0.7143186003|0.7144077917|0.7136771766|0.7139147084
2024-04-15 22:46:00|MATIC|1713221160|0.7139145785|0.7140671291|0.713650768|0.713650768
2024-04-15 22:47:00|MATIC|1713221220|0.7134581598|0.7140660769|0.7132068374|0.7140603971
2024-04-15 22:48:00|MATIC|1713221280|0.7140629124|0.7140629124|0.7135384441|0.7137532113
2024-04-15 22:49:00|MATIC|1713221340|0.7137298994|0.7138623948|0.7134996772|0.7137025163
2024-04-15 22:50:00|MATIC|1713221400|0.7137580811|0.7140194215|0.7134935977|0.7138440333
2024-04-15 22:51:00|MATIC|1713221460|0.7138333594|0.7138333594|0.7132403007|0.7134069931
2024-04-15 22:52:00|MATIC|1713221520|0.7133974902|0.7133974902|0.712466368|0.7128902958
2024-04-15 22:53:00|MATIC|1713221580|0.7128411059|0.712975445|0.7127166858|0.7128159884
2024-04-15 22:54:00|MATIC|1713221640|0.71280413|0.713144864|0.7127042755|0.713144864
2024-04-15 22:55:00|MATIC|1713221700|0.7131583666|0.7132139507|0.7130108223|0.7131995415
2024-04-15 22:56:00|MATIC|1713221760|0.7131697851|0.7131946868|0.712886508|0.7131150331
2024-04-15 22:57:00|MATIC|1713221820|0.7131226931|0.7132917548|0.7131115645|0.7131917365
2024-04-15 22:58:00|MATIC|1713221880|0.7131810688|0.7137063439|0.7131810688|0.7136171919
2024-04-15 22:59:00|MATIC|1713221940|0.7136203988|0.7140763597|0.7136203988|0.7140650392
2024-04-15 23:00:00|MATIC|1713222000|0.7140699943|0.714709022|0.7139515768|0.714709022
2024-04-15 23:01:00|MATIC|1713222060|0.7146969104|0.7146969104|0.7135592388|0.7135592388
2024-04-15 23:02:00|MATIC|1713222120|0.7135522251|0.7135768533|0.7129757767|0.7131302527
2024-04-15 23:03:00|MATIC|1713222180|0.7131768413|0.7131990734|0.7126077027|0.7129986298
2024-04-15 23:04:00|MATIC|1713222240|0.712988693|0.712988693|0.7123606419|0.7129288554
2024-04-15 23:05:00|MATIC|1713222300|0.7129095426|0.7131039483|0.7125939145|0.7130895497
2024-04-15 23:06:00|MATIC|1713222360|0.7131949315|0.713204005|0.7129224391|0.7130234368
2024-04-15 23:07:00|MATIC|1713222420|0.7130518193|0.713328574|0.7130342093|0.7131867031
2024-04-15 23:08:00|MATIC|1713222480|0.7130878098|0.7131484392|0.7126112693|0.7126783985
2024-04-15 23:09:00|MATIC|1713222540|0.7126498828|0.7127300564|0.7123747184|0.7124429751
2024-04-15 23:10:00|MATIC|1713222600|0.7124132639|0.7126816368|0.7122960046|0.7126816368
2024-04-15 23:11:00|MATIC|1713222660|0.7126827855|0.7127168738|0.712417249|0.7126788333
2024-04-15 23:12:00|MATIC|1713222720|0.7126347673|0.712677586|0.7124491398|0.7124667707
2024-04-15 23:13:00|MATIC|1713222780|0.7125157459|0.7126219943|0.7124084778|0.7126141058
2024-04-15 23:14:00|MATIC|1713222840|0.7126872979|0.7127464899|0.7124765297|0.7125055594
2024-04-15 23:15:00|MATIC|1713222900|0.7125426955|0.7127573872|0.7125357786|0.7127385089
2024-04-15 23:16:00|MATIC|1713222960|0.7127381504|0.7127381504|0.7120856839|0.7120856839
2024-04-15 23:17:00|MATIC|1713223020|0.7118863911|0.7118863911|0.7104853372|0.7107260251
2024-04-15 23:18:00|MATIC|1713223080|0.7107250263|0.7107719328|0.7097777252|0.7099000104
2024-04-15 23:19:00|MATIC|1713223140|0.7099390996|0.7099390996|0.7091477198|0.7093894193
2024-04-15 23:20:00|MATIC|1713223200|0.7094022585|0.7094022585|0.7088594574|0.7090298625
2024-04-15 23:21:00|MATIC|1713223260|0.7089899021|0.7090097357|0.7086798016|0.7090097357
2024-04-15 23:22:00|MATIC|1713223320|0.709016306|0.7091506366|0.7086965321|0.7088431106
2024-04-15 23:23:00|MATIC|1713223380|0.7088168867|0.7088602782|0.7084094972|0.7085207175
2024-04-15 23:24:00|MATIC|1713223440|0.7085199119|0.7085965049|0.7084003356|0.7085298997
2024-04-15 23:25:00|MATIC|1713223500|0.708526558|0.708526558|0.7082278152|0.7083757822
2024-04-15 23:26:00|MATIC|1713223560|0.708376086|0.7083842701|0.7076116603|0.7076116603
2024-04-15 23:27:00|MATIC|1713223620|0.7075575649|0.7075923475|0.7067190368|0.7071800557
2024-04-15 23:28:00|MATIC|1713223680|0.7066859226|0.706775229|0.7065188921|0.7065188921
2024-04-15 23:29:00|MATIC|1713223740|0.7063239686|0.7065233349|0.7062828561|0.706462153
2024-04-15 23:30:00|MATIC|1713223800|0.7064620271|0.707277584|0.7064620271|0.7071876743
2024-04-15 23:31:00|MATIC|1713223860|0.7071489527|0.7071489527|0.7065205551|0.7066299099
2024-04-15 23:32:00|MATIC|1713223920|0.7065859952|0.7065859952|0.7062325794|0.7065488964
2024-04-15 23:33:00|MATIC|1713223980|0.7065314106|0.7068236764|0.7064718174|0.7065794144
2024-04-15 23:34:00|MATIC|1713224040|0.7065707891|0.7065707891|0.7063577574|0.7065310973
2024-04-15 23:35:00|MATIC|1713224100|0.7065451161|0.7068378619|0.7065289663|0.7066894654
2024-04-15 23:36:00|MATIC|1713224160|0.7064421109|0.7067119317|0.7060511655|0.706217154
2024-04-15 23:37:00|MATIC|1713224220|0.706217396|0.7062328521|0.7058182389|0.7062324789
2024-04-15 23:38:00|MATIC|1713224280|0.7062110396|0.7066939508|0.7061674897|0.7066924886
2024-04-15 23:39:00|MATIC|1713224340|0.7067371225|0.7078545659|0.7067371225|0.7077281739
2024-04-15 23:40:00|MATIC|1713224400|0.7076097546|0.7076165642|0.707319174|0.7076160388
2024-04-15 23:41:00|MATIC|1713224460|0.7075883321|0.7085129171|0.7075883321|0.708356683
2024-04-15 23:42:00|MATIC|1713224520|0.7083499854|0.7088427767|0.7083351096|0.7087750317
2024-04-15 23:43:00|MATIC|1713224580|0.7088569458|0.7089542656|0.7087407078|0.7088851807
2024-04-15 23:44:00|MATIC|1713224640|0.7089237618|0.7091146463|0.7087065883|0.7091146463
2024-04-15 23:45:00|MATIC|1713224700|0.7091490602|0.7092218958|0.7089892665|0.709073163
2024-04-15 23:46:00|MATIC|1713224760|0.7090775953|0.7091121815|0.7077227845|0.707742682
2024-04-15 23:47:00|MATIC|1713224820|0.7076035234|0.7076035234|0.7060762565|0.7062278799
2024-04-15 23:48:00|MATIC|1713224880|0.7062234168|0.7069710425|0.7061643174|0.7068251923
2024-04-15 23:49:00|MATIC|1713224940|0.7068635491|0.7069183001|0.706764762|0.7067738622
2024-04-15 23:50:00|MATIC|1713225000|0.7068911487|0.7071883649|0.7068564964|0.7070884467
2024-04-15 23:51:00|MATIC|1713225060|0.7071096897|0.7071134161|0.7067574393|0.7067863984
2024-04-15 23:52:00|MATIC|1713225120|0.7067371285|0.7072852371|0.7066137714|0.7067768003
2024-04-15 23:53:00|MATIC|1713225180|0.7067639707|0.7071572971|0.7067591013|0.7068768952
2024-04-15 23:54:00|MATIC|1713225240|0.706849128|0.7077889893|0.70661952|0.7077889893
2024-04-15 23:55:00|MATIC|1713225300|0.7075130543|0.7085983822|0.7074763489|0.7080911987
2024-04-15 23:56:00|MATIC|1713225360|0.7081576309|0.7083345847|0.7078851484|0.707897997
2024-04-15 23:57:00|MATIC|1713225420|0.7078919916|0.7081469753|0.7078014982|0.7080376535
2024-04-15 23:58:00|MATIC|1713225480|0.7080364119|0.7080981834|0.707633222|0.7080520584
2024-04-15 23:59:00|MATIC|1713225540|0.7080965145|0.7082448813|0.7079468874|0.7079517839
2024-04-16 00:00:00|MATIC|1713225600|0.7079334322|0.7081237939|0.7077509089|0.7081237939
2024-04-16 00:01:00|MATIC|1713225660|0.7081301773|0.7081998501|0.7062003764|0.7062003764
2024-04-16 00:02:00|MATIC|1713225720|0.7061638017|0.7062029943|0.7054320855|0.7054320855
2024-04-16 00:03:00|MATIC|1713225780|0.7053574691|0.7065014022|0.7053307501|0.706486974
2024-04-16 00:04:00|MATIC|1713225840|0.7064782681|0.7064782681|0.7049593544|0.7050989204
2024-04-16 00:05:00|MATIC|1713225900|0.7051323417|0.7063795031|0.7051323417|0.7062695228
2024-04-16 00:06:00|MATIC|1713225960|0.7062847822|0.7070948384|0.7060355608|0.7060355608
2024-04-16 00:07:00|MATIC|1713226020|0.7059144892|0.7059144892|0.7048861052|0.7051066913
2024-04-16 00:08:00|MATIC|1713226080|0.7050808426|0.7050809669|0.7039509117|0.704401936
2024-04-16 00:09:00|MATIC|1713226140|0.704434918|0.7045413478|0.7037816717|0.7037816717
2024-04-16 00:10:00|MATIC|1713226200|0.7037581842|0.7044783219|0.7037230813|0.7044371578
2024-04-16 00:11:00|MATIC|1713226260|0.7044577643|0.7046226079|0.7042992594|0.7046226079
2024-04-16 00:12:00|MATIC|1713226320|0.7046244089|0.7067065774|0.7046244089|0.706168881
2024-04-16 00:13:00|MATIC|1713226380|0.7059822086|0.7069859806|0.7057948001|0.7064965359
2024-04-16 00:14:00|MATIC|1713226440|0.7064967429|0.7071304299|0.7064011808|0.7071293126
2024-04-16 00:15:00|MATIC|1713226500|0.7071558405|0.7077308334|0.7070899748|0.7076919459
2024-04-16 00:16:00|MATIC|1713226560|0.7077197406|0.7085572261|0.7075567607|0.7084004465
2024-04-16 00:17:00|MATIC|1713226620|0.7083652134|0.7083652134|0.7074669725|0.7080238335
2024-04-16 00:18:00|MATIC|1713226680|0.7078564623|0.7085969277|0.7078564623|0.7078995849
2024-04-16 00:19:00|MATIC|1713226740|0.7079086075|0.7079288747|0.7051582957|0.7052187908
2024-04-16 00:20:00|MATIC|1713226800|0.7051951589|0.7053142326|0.7035778179|0.7037001433
2024-04-16 00:21:00|MATIC|1713226860|0.7035750672|0.7037297154|0.7032972822|0.7037196792
2024-04-16 00:22:00|MATIC|1713226920|0.7037542915|0.7039555733|0.7025901092|0.7025901092
2024-04-16 00:23:00|MATIC|1713226980|0.7026983291|0.7034456717|0.7023077026|0.7025819357
2024-04-16 00:24:00|MATIC|1713227040|0.7026356071|0.703406092|0.7025958912|0.7028151198
2024-04-16 00:25:00|MATIC|1713227100|0.7028762239|0.7029719858|0.7022340467|0.7025270142
2024-04-16 00:26:00|MATIC|1713227160|0.7026089137|0.7026989482|0.7005004336|0.7007847769
2024-04-16 00:27:00|MATIC|1713227220|0.7008688329|0.7008811759|0.6996177606|0.7000539621
2024-04-16 00:28:00|MATIC|1713227280|0.7000411957|0.7000411957|0.6990891712|0.6997018835
2024-04-16 00:29:00|MATIC|1713227340|0.6997030994|0.6999861652|0.6989622207|0.6994291829
2024-04-16 00:30:00|MATIC|1713227400|0.6993647397|0.7003526025|0.6993540613|0.7001991786
2024-04-16 00:31:00|MATIC|1713227460|0.7000385691|0.7004948912|0.6995681147|0.7003166966
2024-04-16 00:32:00|MATIC|1713227520|0.7001050865|0.7001050865|0.6990730265|0.6996207404
2024-04-16 00:33:00|MATIC|1713227580|0.6994512179|0.6998633771|0.6991005668|0.6996531455
2024-04-16 00:34:00|MATIC|1713227640|0.699628477|0.7019130636|0.699628477|0.7015045165
2024-04-16 00:35:00|MATIC|1713227700|0.7016289888|0.7030242893|0.7016289888|0.7023388186
2024-04-16 00:36:00|MATIC|1713227760|0.7024134484|0.7029061879|0.7018643496|0.7027099214
2024-04-16 00:37:00|MATIC|1713227820|0.7027015218|0.7027015218|0.7012033179|0.701265629
2024-04-16 00:38:00|MATIC|1713227880|0.7013660903|0.701415003|0.699479406|0.7000528274
2024-04-16 00:39:00|MATIC|1713227940|0.7001414992|0.7001810269|0.6993852525|0.6998137643
2024-04-16 00:40:00|MATIC|1713228000|0.6998703798|0.6999064063|0.6993760889|0.6999064063
2024-04-16 00:41:00|MATIC|1713228060|0.6999412891|0.6999613672|0.6991568437|0.6991574306
2024-04-16 00:42:00|MATIC|1713228120|0.6991087224|0.6996940438|0.6989077743|0.6989725679
2024-04-16 00:43:00|MATIC|1713228180|0.6990271826|0.6992010326|0.6984946439|0.6989474067
2024-04-16 00:44:00|MATIC|1713228240|0.6989880382|0.6993935426|0.6989880382|0.6990325606
2024-04-16 00:45:00|MATIC|1713228300|0.6989764846|0.6989764846|0.6977397179|0.6978776922
2024-04-16 00:46:00|MATIC|1713228360|0.697877554|0.6979534019|0.6952665427|0.6953029413
2024-04-16 00:47:00|MATIC|1713228420|0.6952797303|0.6962187784|0.6944800579|0.6960868689
2024-04-16 00:48:00|MATIC|1713228480|0.6962320074|0.6984954932|0.6962320074|0.698105306
2024-04-16 00:49:00|MATIC|1713228540|0.6981489114|0.6995369667|0.6981489114|0.6990851816
2024-04-16 00:50:00|MATIC|1713228600|0.6991103455|0.6996185667|0.6988168474|0.6990463137
2024-04-16 00:51:00|MATIC|1713228660|0.6990318415|0.7007389019|0.6990142945|0.7003851255
2024-04-16 00:52:00|MATIC|1713228720|0.7002706199|0.7009909354|0.7000967333|0.7007014996
2024-04-16 00:53:00|MATIC|1713228780|0.7005358476|0.7005748367|0.6998452195|0.7002086716
2024-04-16 00:54:00|MATIC|1713228840|0.699933684|0.7003310776|0.6989348127|0.6989425673
2024-04-16 00:55:00|MATIC|1713228900|0.6989233601|0.6989233601|0.6979837993|0.6987326187
2024-04-16 00:56:00|MATIC|1713228960|0.6986522191|0.6988036425|0.6983914363|0.6987210488
2024-04-16 00:57:00|MATIC|1713229020|0.6989965737|0.6992795693|0.6989503834|0.6991840579
2024-04-16 00:58:00|MATIC|1713229080|0.6990800792|0.6993500531|0.6981728599|0.6982622136
2024-04-16 00:59:00|MATIC|1713229140|0.6983149223|0.6988938384|0.6983102441|0.6988938384
2024-04-16 01:00:00|MATIC|1713229200|0.6988935582|0.6991509578|0.6988935582|0.6989920797
2024-04-16 01:01:00|MATIC|1713229260|0.6989928008|0.6993797575|0.6981942476|0.6982802682
2024-04-16 01:02:00|MATIC|1713229320|0.6983508049|0.6989613415|0.6976535937|0.6983580096
2024-04-16 01:03:00|MATIC|1713229380|0.6983167343|0.698349801|0.6966046002|0.6976640668
2024-04-16 01:04:00|MATIC|1713229440|0.6975977344|0.6976188634|0.6967772513|0.6973817591
2024-04-16 01:05:00|MATIC|1713229500|0.6974197954|0.697623674|0.6970481331|0.697437426
2024-04-16 01:06:00|MATIC|1713229560|0.6974390308|0.699535745|0.6974390308|0.699535745
2024-04-16 01:07:00|MATIC|1713229620|0.6998114234|0.7021168511|0.6998114234|0.7007070152
2024-04-16 01:08:00|MATIC|1713229680|0.700660832|0.7016073232|0.7006327361|0.7012642048
2024-04-16 01:09:00|MATIC|1713229740|0.7012164277|0.70126733|0.7008405656|0.7009677691
2024-04-16 01:10:00|MATIC|1713229800|0.7008276094|0.7008567435|0.7003672397|0.700797459
2024-04-16 01:11:00|MATIC|1713229860|0.7008804849|0.7011138917|0.7006111973|0.7011083102
2024-04-16 01:12:00|MATIC|1713229920|0.7012581156|0.7019008726|0.7012300917|0.7013295195
2024-04-16 01:13:00|MATIC|1713229980|0.701365342|0.7025971087|0.7013532292|0.7022772983
2024-04-16 01:14:00|MATIC|1713230040|0.7022788361|0.7023654469|0.7016163501|0.7016163501
2024-04-16 01:15:00|MATIC|1713230100|0.7016144128|0.7020597583|0.7013237614|0.7020597583
2024-04-16 01:16:00|MATIC|1713230160|0.7020773742|0.7023369327|0.7017839892|0.7021226949
2024-04-16 01:17:00|MATIC|1713230220|0.7021411743|0.702424765|0.7014617747|0.702424765
2024-04-16 01:18:00|MATIC|1713230280|0.7028742441|0.704245602|0.7028742441|0.7041695774
2024-04-16 01:19:00|MATIC|1713230340|0.704276752|0.7053700513|0.704276752|0.7052718324
2024-04-16 01:20:00|MATIC|1713230400|0.7052481826|0.7063668838|0.7052212545|0.7063556013
2024-04-16 01:21:00|MATIC|1713230460|0.7065921669|0.7069061413|0.70607289|0.7061010278
2024-04-16 01:22:00|MATIC|1713230520|0.7061222878|0.70782441|0.7061222878|0.707254
2024-04-16 01:23:00|MATIC|1713230580|0.7074162197|0.708725311|0.7074162197|0.7079608825
2024-04-16 01:24:00|MATIC|1713230640|0.708042995|0.7093440258|0.708042995|0.7093265457
2024-04-16 01:25:00|MATIC|1713230700|0.7093054477|0.7093054477|0.7089753598|0.7091302005
2024-04-16 01:26:00|MATIC|1713230760|0.7091502224|0.709273346|0.7081372063|0.7081372063
2024-04-16 01:27:00|MATIC|1713230820|0.7082481553|0.7087053404|0.7079727224|0.7087053404
2024-04-16 01:28:00|MATIC|1713230880|0.7089876302|0.709243296|0.7084037935|0.7085026315
2024-04-16 01:29:00|MATIC|1713230940|0.7084971435|0.7090346876|0.7081976918|0.7081976918
2024-04-16 01:30:00|MATIC|1713231000|0.7081655253|0.7086183114|0.7081655253|0.7086135764
2024-04-16 01:31:00|MATIC|1713231060|0.7085879215|0.7101912774|0.7083204815|0.7101912774
2024-04-16 01:32:00|MATIC|1713231120|0.7102967888|0.7104393452|0.7097441628|0.7101214159
2024-04-16 01:33:00|MATIC|1713231180|0.7100811599|0.7104918859|0.7099978012|0.7101448336
2024-04-16 01:34:00|MATIC|1713231240|0.7101919431|0.7103634294|0.7098758761|0.7103634294
2024-04-16 01:35:00|MATIC|1713231300|0.710339464|0.7107735594|0.7102781363|0.7107062674
2024-04-16 01:36:00|MATIC|1713231360|0.7106709516|0.7115581808|0.7101368552|0.7101368552
2024-04-16 01:37:00|MATIC|1713231420|0.7100903677|0.7112413607|0.7100653166|0.7108715946
2024-04-16 01:38:00|MATIC|1713231480|0.7108585025|0.7108585025|0.7097905103|0.7103153743
2024-04-16 01:39:00|MATIC|1713231540|0.7103100017|0.7103100017|0.7094344132|0.7095249609
2024-04-16 01:40:00|MATIC|1713231600|0.7095210115|0.7095210115|0.7086045816|0.7086681993
2024-04-16 01:41:00|MATIC|1713231660|0.7086205741|0.7086599993|0.7080891779|0.7083791528
2024-04-16 01:42:00|MATIC|1713231720|0.7083701294|0.7083701294|0.7070996959|0.7072511477
2024-04-16 01:43:00|MATIC|1713231780|0.7072668697|0.7072668697|0.7062707704|0.7063865666
2024-04-16 01:44:00|MATIC|1713231840|0.70640564|0.70640564|0.7047227471|0.7049687624
2024-04-16 01:45:00|MATIC|1713231900|0.7049949829|0.7058531279|0.7045016825|0.7058334674
2024-04-16 01:46:00|MATIC|1713231960|0.7058257028|0.705893787|0.7055594877|0.7055695769
2024-04-16 01:47:00|MATIC|1713232020|0.7055704148|0.7055704148|0.7035677377|0.7036837303
2024-04-16 01:48:00|MATIC|1713232080|0.7035765771|0.7038135756|0.7033397596|0.7038135756
2024-04-16 01:49:00|MATIC|1713232140|0.7038034878|0.7038376109|0.7033626042|0.7035101946
2024-04-16 01:50:00|MATIC|1713232200|0.7034385414|0.7034385414|0.7026605489|0.7027136484
2024-04-16 01:51:00|MATIC|1713232260|0.702669491|0.702669491|0.7012823618|0.7014891455
2024-04-16 01:52:00|MATIC|1713232320|0.7014913934|0.7015722015|0.7009198461|0.7010535884
2024-04-16 01:53:00|MATIC|1713232380|0.7010479431|0.7010479431|0.7004708404|0.7004708404
2024-04-16 01:54:00|MATIC|1713232440|0.7004050881|0.7004050881|0.6994359021|0.6998486102
2024-04-16 01:55:00|MATIC|1713232500|0.6998847973|0.6998847973|0.6990025247|0.6994804586
2024-04-16 01:56:00|MATIC|1713232560|0.6993249817|0.7003607072|0.6991076475|0.7001159385
2024-04-16 01:57:00|MATIC|1713232620|0.7001670255|0.7003580358|0.699884424|0.7001904158
2024-04-16 01:58:00|MATIC|1713232680|0.7001948808|0.700408209|0.6998247525|0.6999164937
2024-04-16 01:59:00|MATIC|1713232740|0.7000538252|0.7006365412|0.7000538252|0.7006365412
2024-04-16 02:00:00|MATIC|1713232800|0.7007217995|0.7008028727|0.7003533185|0.7003533185
2024-04-16 02:01:00|MATIC|1713232860|0.700389512|0.7009754043|0.7002624756|0.7009578802
2024-04-16 02:02:00|MATIC|1713232920|0.700785431|0.7012040042|0.6997173852|0.7011417717
2024-04-16 02:03:00|MATIC|1713232980|0.7010840296|0.7010840296|0.6999910536|0.7001012943
2024-04-16 02:04:00|MATIC|1713233040|0.7001461044|0.7001745365|0.699519528|0.699519528
2024-04-16 02:05:00|MATIC|1713233100|0.69944686|0.7001318232|0.6993355746|0.7001318232
2024-04-16 02:06:00|MATIC|1713233160|0.7001263587|0.7006875327|0.7000930184|0.7006875327
2024-04-16 02:07:00|MATIC|1713233220|0.7010531785|0.7017874201|0.7008653109|0.7011150931
2024-04-16 02:08:00|MATIC|1713233280|0.7012041213|0.7020973011|0.7012041213|0.7020372627
2024-04-16 02:09:00|MATIC|1713233340|0.7018716021|0.7018716021|0.7009554871|0.7013623574
2024-04-16 02:10:00|MATIC|1713233400|0.7013954422|0.7014009881|0.7009045019|0.7009613267
2024-04-16 02:11:00|MATIC|1713233460|0.7009641431|0.7009641431|0.6983066598|0.6984662319
2024-04-16 02:12:00|MATIC|1713233520|0.698587319|0.698587319|0.6974760017|0.6981951636
2024-04-16 02:13:00|MATIC|1713233580|0.6983127833|0.6994404081|0.6982332634|0.6993712967
2024-04-16 02:14:00|MATIC|1713233640|0.6993119807|0.7001226841|0.6993119807|0.7001226841
2024-04-16 02:15:00|MATIC|1713233700|0.7001427076|0.7001427076|0.6995398178|0.7000338489
2024-04-16 02:16:00|MATIC|1713233760|0.7000224957|0.7000224957|0.6992606255|0.699842624
2024-04-16 02:17:00|MATIC|1713233820|0.6998791477|0.700064091|0.6997913748|0.6997913748
2024-04-16 02:18:00|MATIC|1713233880|0.6996699215|0.6996699215|0.6977453585|0.6982336719
2024-04-16 02:19:00|MATIC|1713233940|0.6981556251|0.6984117848|0.6977446747|0.6983148126
2024-04-16 02:20:00|MATIC|1713234000|0.6983566035|0.6986900352|0.6981180089|0.6981180089
2024-04-16 02:21:00|MATIC|1713234060|0.697879297|0.6981223969|0.697500251|0.6978372593
2024-04-16 02:22:00|MATIC|1713234120|0.6977614206|0.6984877358|0.6977395312|0.6984667753
2024-04-16 02:23:00|MATIC|1713234180|0.6985016591|0.6985016591|0.6976138637|0.6979400511
2024-04-16 02:24:00|MATIC|1713234240|0.6979214231|0.6984844463|0.6975216572|0.6984262235
2024-04-16 02:25:00|MATIC|1713234300|0.6983888252|0.6984897405|0.6982905689|0.698323028
2024-04-16 02:26:00|MATIC|1713234360|0.6981520696|0.6982211275|0.6976912518|0.6977813825
2024-04-16 02:27:00|MATIC|1713234420|0.6977790413|0.6977790413|0.696414985|0.696414985
2024-04-16 02:28:00|MATIC|1713234480|0.6959904755|0.6959904755|0.6939960631|0.6939993388
2024-04-16 02:29:00|MATIC|1713234540|0.694017612|0.6951381491|0.694017612|0.6949617587
2024-04-16 02:30:00|MATIC|1713234600|0.6949550916|0.6949550916|0.6944262911|0.694621095
2024-04-16 02:31:00|MATIC|1713234660|0.6946378314|0.6953284173|0.6946378314|0.6953284173
2024-04-16 02:32:00|MATIC|1713234720|0.6953860602|0.6953860602|0.6945149788|0.6951396914
2024-04-16 02:33:00|MATIC|1713234780|0.6951137468|0.6951156647|0.6945363674|0.6948573647
2024-04-16 02:34:00|MATIC|1713234840|0.694868774|0.6966864442|0.6948621527|0.6966744586
2024-04-16 02:35:00|MATIC|1713234900|0.6966610503|0.6967476791|0.6964736259|0.6965727947
2024-04-16 02:36:00|MATIC|1713234960|0.6965855254|0.6970854463|0.696533258|0.6970677269
2024-04-16 02:37:00|MATIC|1713235020|0.6970584698|0.6990327694|0.6970083992|0.698792938
2024-04-16 02:38:00|MATIC|1713235080|0.6988026479|0.698886411|0.6976048417|0.6976048417
2024-04-16 02:39:00|MATIC|1713235140|0.697590368|0.6977767113|0.6968867209|0.6977361681
2024-04-16 02:40:00|MATIC|1713235200|0.6977494905|0.6983157275|0.6976129359|0.6980644046
2024-04-16 02:41:00|MATIC|1713235260|0.6980702126|0.6995428769|0.6980585348|0.6995423037
2024-04-16 02:42:00|MATIC|1713235320|0.6994750327|0.6994750327|0.698553495|0.6989859329
2024-04-16 02:43:00|MATIC|1713235380|0.6990486174|0.7004420654|0.6990486174|0.700056226
2024-04-16 02:44:00|MATIC|1713235440|0.7000088624|0.701067912|0.7000088624|0.7010396614
2024-04-16 02:45:00|MATIC|1713235500|0.7010404005|0.7010452202|0.7002868187|0.7002868187
2024-04-16 02:46:00|MATIC|1713235560|0.7002438154|0.7002438154|0.6993199184|0.6993347164
2024-04-16 02:47:00|MATIC|1713235620|0.6993239779|0.700196819|0.6987094879|0.700196819
2024-04-16 02:48:00|MATIC|1713235680|0.7002414667|0.7027664332|0.7002414667|0.7021356576
2024-04-16 02:49:00|MATIC|1713235740|0.7021763138|0.7033277342|0.7019475082|0.7033277342
2024-04-16 02:50:00|MATIC|1713235800|0.7032848453|0.7042153394|0.7032848453|0.7035745588
2024-04-16 02:51:00|MATIC|1713235860|0.7035758725|0.7050529738|0.7035758725|0.704044188
2024-04-16 02:52:00|MATIC|1713235920|0.7040709154|0.7045177201|0.7038603722|0.7045177201
2024-04-16 02:53:00|MATIC|1713235980|0.7052165882|0.7052224368|0.7046513784|0.7047185455
2024-04-16 02:54:00|MATIC|1713236040|0.7047736866|0.7047736866|0.7037817671|0.7037817671
2024-04-16 02:55:00|MATIC|1713236100|0.7037672031|0.7048254922|0.7036859439|0.7048228096
2024-04-16 02:56:00|MATIC|1713236160|0.7048117804|0.7048117804|0.7042189999|0.7042189999
2024-04-16 02:57:00|MATIC|1713236220|0.704140113|0.704140113|0.7033078023|0.7038148922
2024-04-16 02:58:00|MATIC|1713236280|0.7038593671|0.7041957127|0.7034927571|0.7041957127
2024-04-16 02:59:00|MATIC|1713236340|0.7041817378|0.7044645814|0.7041730468|0.7044645814
2024-04-16 03:00:00|MATIC|1713236400|0.7045096138|0.7047059644|0.7043230413|0.7044954744
2024-04-16 03:01:00|MATIC|1713236460|0.7044759386|0.7044841025|0.7034751611|0.7040439991
2024-04-16 03:02:00|MATIC|1713236520|0.7040668222|0.7065529388|0.7040668222|0.7060877074
2024-04-16 03:03:00|MATIC|1713236580|0.7061123655|0.7066759475|0.7061049124|0.7066759475
2024-04-16 03:04:00|MATIC|1713236640|0.7066938998|0.70717308|0.7065736433|0.7068163125
2024-04-16 03:05:00|MATIC|1713236700|0.7068315388|0.7068989378|0.7065933171|0.7065933171
2024-04-16 03:06:00|MATIC|1713236760|0.7066323407|0.7067107961|0.7058908975|0.7063081332
2024-04-16 03:07:00|MATIC|1713236820|0.7063292594|0.7069279568|0.7062399619|0.706779089
2024-04-16 03:08:00|MATIC|1713236880|0.7067975817|0.7070985512|0.7061234911|0.7062988456
2024-04-16 03:09:00|MATIC|1713236940|0.7062744478|0.7065198654|0.7061892812|0.7065198654
2024-04-16 03:10:00|MATIC|1713237000|0.7065255655|0.7066954145|0.7061233908|0.7061233908
2024-04-16 03:11:00|MATIC|1713237060|0.7059705508|0.7059705508|0.7047685865|0.7048349436
2024-04-16 03:12:00|MATIC|1713237120|0.7047987971|0.7049482069|0.7044479451|0.7047214995
2024-04-16 03:13:00|MATIC|1713237180|0.704732632|0.7049931121|0.7035603209|0.7037910231
2024-04-16 03:14:00|MATIC|1713237240|0.7038253965|0.7042914155|0.7035228445|0.7042745462
2024-04-16 03:15:00|MATIC|1713237300|0.704271294|0.704582093|0.7035577459|0.703564565
2024-04-16 03:16:00|MATIC|1713237360|0.7035779834|0.7035779834|0.7022545175|0.7025093485
2024-04-16 03:17:00|MATIC|1713237420|0.7025155634|0.7025155634|0.7015294175|0.7015294175
2024-04-16 03:18:00|MATIC|1713237480|0.701634452|0.701634452|0.7007825333|0.7010261926
2024-04-16 03:19:00|MATIC|1713237540|0.7010415044|0.7015073537|0.7005954508|0.7009428514
2024-04-16 03:20:00|MATIC|1713237600|0.7009498291|0.7014862682|0.7008880626|0.7010873778
2024-04-16 03:21:00|MATIC|1713237660|0.7010207495|0.7013450223|0.7006007418|0.7013450223
2024-04-16 03:22:00|MATIC|1713237720|0.7018556824|0.7030730327|0.7015552392|0.7025189543
2024-04-16 03:23:00|MATIC|1713237780|0.7024597471|0.703524668|0.7022871002|0.7034686789
2024-04-16 03:24:00|MATIC|1713237840|0.7034664368|0.7039886914|0.7032589561|0.7032589561
2024-04-16 03:25:00|MATIC|1713237900|0.7031902523|0.7043069063|0.7030107331|0.7037406012
2024-04-16 03:26:00|MATIC|1713237960|0.7035254656|0.7035254656|0.7030295021|0.7030356018
2024-04-16 03:27:00|MATIC|1713238020|0.7030356181|0.7035481593|0.7022191543|0.7035481593
2024-04-16 03:28:00|MATIC|1713238080|0.7034409668|0.7036155362|0.7021240584|0.7021240584
2024-04-16 03:29:00|MATIC|1713238140|0.7020532643|0.7020532643|0.7009567328|0.7010232409
2024-04-16 03:30:00|MATIC|1713238200|0.7010173298|0.7010777631|0.7005948115|0.7006835167
2024-04-16 03:31:00|MATIC|1713238260|0.700825962|0.700948346|0.7003456143|0.7007448513
2024-04-16 03:32:00|MATIC|1713238320|0.7007700937|0.7007700937|0.6997347919|0.6999826152
2024-04-16 03:33:00|MATIC|1713238380|0.7000761561|0.7004536139|0.6992502782|0.6992913684
2024-04-16 03:34:00|MATIC|1713238440|0.6992758401|0.6993478492|0.6987819118|0.6991711345
2024-04-16 03:35:00|MATIC|1713238500|0.6991391417|0.6991391417|0.6984994939|0.6985321699
2024-04-16 03:36:00|MATIC|1713238560|0.6985458147|0.6985458147|0.6977934998|0.6978987771
2024-04-16 03:37:00|MATIC|1713238620|0.6979119127|0.6979706581|0.6976922981|0.6978961615
2024-04-16 03:38:00|MATIC|1713238680|0.6979745061|0.6986243768|0.697860962|0.6981196263
2024-04-16 03:39:00|MATIC|1713238740|0.6979270569|0.6979270569|0.6976399371|0.6977880943
2024-04-16 03:40:00|MATIC|1713238800|0.6977682972|0.6977682972|0.6961483389|0.6962323283
2024-04-16 03:41:00|MATIC|1713238860|0.6961602107|0.6961602107|0.6939617891|0.6940739472
2024-04-16 03:42:00|MATIC|1713238920|0.6939435557|0.6939435557|0.6930358099|0.6933549626
2024-04-16 03:43:00|MATIC|1713238980|0.6933528565|0.6934987114|0.6917111159|0.6918895791
2024-04-16 03:44:00|MATIC|1713239040|0.6918194302|0.692478516|0.6913774565|0.6915789384
2024-04-16 03:45:00|MATIC|1713239100|0.6915156216|0.6922677971|0.6914042119|0.6917562397
2024-04-16 03:46:00|MATIC|1713239160|0.6916698251|0.6918769296|0.6911701136|0.691802516
2024-04-16 03:47:00|MATIC|1713239220|0.6919849069|0.6926548412|0.69147069|0.6926317935
2024-04-16 03:48:00|MATIC|1713239280|0.6924886216|0.693519035|0.6921703857|0.693393625
2024-04-16 03:49:00|MATIC|1713239340|0.6934384734|0.6944399032|0.6934384734|0.6936459909
2024-04-16 03:50:00|MATIC|1713239400|0.6934638579|0.6943400731|0.6932510386|0.6941389235
2024-04-16 03:51:00|MATIC|1713239460|0.6941639774|0.6949498046|0.6941639774|0.6941835119
2024-04-16 03:52:00|MATIC|1713239520|0.6940149364|0.694252469|0.6933219285|0.6934246307
2024-04-16 03:53:00|MATIC|1713239580|0.6935040467|0.6937567335|0.6932121026|0.6937077706
2024-04-16 03:54:00|MATIC|1713239640|0.693674965|0.6936847364|0.692036662|0.6924154196
2024-04-16 03:55:00|MATIC|1713239700|0.6923915|0.6928514356|0.6919126506|0.6928378664
2024-04-16 03:56:00|MATIC|1713239760|0.6926445417|0.6939461233|0.6925894981|0.6936052
2024-04-16 03:57:00|MATIC|1713239820|0.6934785543|0.6949144726|0.6934785543|0.6944807616
2024-04-16 03:58:00|MATIC|1713239880|0.6945022974|0.6954269612|0.6945022974|0.6945344428
2024-04-16 03:59:00|MATIC|1713239940|0.6944057756|0.6951168741|0.6941027982|0.6950081705
2024-04-16 04:00:00|MATIC|1713240000|0.6948626945|0.6950376455|0.6943662233|0.6949516054
2024-04-16 04:01:00|MATIC|1713240060|0.6949088967|0.696862798|0.6949088967|0.6967684937
2024-04-16 04:02:00|MATIC|1713240120|0.696803767|0.696803767|0.6957657496|0.6958278038
2024-04-16 04:03:00|MATIC|1713240180|0.6957373606|0.6967721307|0.6956330382|0.6962447558
2024-04-16 04:04:00|MATIC|1713240240|0.69617627|0.69617627|0.6952091213|0.6956338532
2024-04-16 04:05:00|MATIC|1713240300|0.6960230789|0.6971712835|0.6960135065|0.6967028008
2024-04-16 04:06:00|MATIC|1713240360|0.6966309206|0.6981450627|0.6966309206|0.6977291141
2024-04-16 04:07:00|MATIC|1713240420|0.6977990855|0.6979897187|0.6977723287|0.6978283739
2024-04-16 04:08:00|MATIC|1713240480|0.6978263217|0.6978263217|0.6963423596|0.696396215
2024-04-16 04:09:00|MATIC|1713240540|0.696349306|0.6964926539|0.6960840283|0.6964026788
2024-04-16 04:10:00|MATIC|1713240600|0.6964042072|0.6964042072|0.6952826803|0.6956267278
2024-04-16 04:11:00|MATIC|1713240660|0.6957069193|0.6961697848|0.6951499684|0.6951499684
2024-04-16 04:12:00|MATIC|1713240720|0.6949762639|0.6950416545|0.6909357214|0.6909357214
2024-04-16 04:13:00|MATIC|1713240780|0.6906366478|0.6909623728|0.6900523667|0.6903422058
2024-04-16 04:14:00|MATIC|1713240840|0.6903444152|0.6903444152|0.6883542463|0.6892549632
2024-04-16 04:15:00|MATIC|1713240900|0.6893442415|0.6910859731|0.6892206857|0.6910859731
2024-04-16 04:16:00|MATIC|1713240960|0.691056784|0.6944602594|0.6908654605|0.6944149901
2024-04-16 04:17:00|MATIC|1713241020|0.6943941125|0.6958827731|0.6941317059|0.6958163786
2024-04-16 04:18:00|MATIC|1713241080|0.6955825276|0.6955962356|0.6948208024|0.6955962356
2024-04-16 04:19:00|MATIC|1713241140|0.6956556451|0.6972471045|0.6956369842|0.6971280298
2024-04-16 04:20:00|MATIC|1713241200|0.6966542001|0.6977692408|0.6961309719|0.6966868675
2024-04-16 04:21:00|MATIC|1713241260|0.6967350296|0.6970791182|0.6960363176|0.6965918999
2024-04-16 04:22:00|MATIC|1713241320|0.6966153613|0.6966153613|0.6948399465|0.6952411848
2024-04-16 04:23:00|MATIC|1713241380|0.6952975617|0.6955920604|0.6938826268|0.6939565191
2024-04-16 04:24:00|MATIC|1713241440|0.6938846998|0.6938846998|0.691116719|0.6914863713
2024-04-16 04:25:00|MATIC|1713241500|0.691325476|0.6929577894|0.6912896989|0.6927278449
2024-04-16 04:26:00|MATIC|1713241560|0.6927288504|0.6931140518|0.6908302904|0.6908302904
2024-04-16 04:27:00|MATIC|1713241620|0.6908993513|0.6909468957|0.6873231263|0.6879961353
2024-04-16 04:28:00|MATIC|1713241680|0.6879449269|0.6885850581|0.6864749711|0.6867378415
2024-04-16 04:29:00|MATIC|1713241740|0.6866964295|0.6873563521|0.6864296142|0.6870223854
2024-04-16 04:30:00|MATIC|1713241800|0.6869241689|0.6874388684|0.6864637182|0.6871955074
2024-04-16 04:31:00|MATIC|1713241860|0.6872173017|0.6879959779|0.6856840017|0.6863714709
2024-04-16 04:32:00|MATIC|1713241920|0.6865372189|0.6879794483|0.6861128546|0.6876406143
2024-04-16 04:33:00|MATIC|1713241980|0.6874685912|0.6898320224|0.6867016577|0.689474251
2024-04-16 04:34:00|MATIC|1713242040|0.6896247156|0.6901936772|0.68896795|0.6898769241
2024-04-16 04:35:00|MATIC|1713242100|0.689823362|0.689823362|0.68857202|0.68857202
2024-04-16 04:36:00|MATIC|1713242160|0.6878927355|0.6894635588|0.6871087173|0.6885659447
2024-04-16 04:37:00|MATIC|1713242220|0.688727217|0.6890049051|0.6865610288|0.6871495366
2024-04-16 04:38:00|MATIC|1713242280|0.6871223264|0.6874322847|0.6853529814|0.6856832204
2024-04-16 04:39:00|MATIC|1713242340|0.6856435801|0.6862058682|0.6849651356|0.6860368275
2024-04-16 04:40:00|MATIC|1713242400|0.6861940479|0.6867028337|0.6852174721|0.6866982519
2024-04-16 04:41:00|MATIC|1713242460|0.6867156426|0.686981388|0.6854684363|0.685550184
2024-04-16 04:42:00|MATIC|1713242520|0.6855208084|0.6857092531|0.6838569567|0.6838569567
2024-04-16 04:43:00|MATIC|1713242580|0.6833430408|0.6840681977|0.6831026644|0.6831026644
2024-04-16 04:44:00|MATIC|1713242640|0.6824416104|0.6837525882|0.6822422993|0.6833060449
2024-04-16 04:45:00|MATIC|1713242700|0.6832660851|0.6832660851|0.6823364795|0.6823364795
2024-04-16 04:46:00|MATIC|1713242760|0.6819330237|0.6819330237|0.6791278957|0.6793744795
2024-04-16 04:47:00|MATIC|1713242820|0.6782684312|0.6804023837|0.6782684312|0.680325934
2024-04-16 04:48:00|MATIC|1713242880|0.6801432263|0.6827092971|0.6801432263|0.6827092971
2024-04-16 04:49:00|MATIC|1713242940|0.6827350625|0.6842741505|0.6825838066|0.684144047
2024-04-16 04:50:00|MATIC|1713243000|0.6844194437|0.686555097|0.6844194437|0.6859157021
2024-04-16 04:51:00|MATIC|1713243060|0.6857575981|0.688133824|0.6856068039|0.6876303862
2024-04-16 04:52:00|MATIC|1713243120|0.6875217261|0.6875217261|0.6856146982|0.6856146982
2024-04-16 04:53:00|MATIC|1713243180|0.6855635608|0.6855945544|0.6844905661|0.6855945544
2024-04-16 04:54:00|MATIC|1713243240|0.6857017023|0.6865117966|0.6849939878|0.6851627806
2024-04-16 04:55:00|MATIC|1713243300|0.6849446265|0.6857129025|0.6833647422|0.6835914874
2024-04-16 04:56:00|MATIC|1713243360|0.6836291443|0.6843332333|0.6832658947|0.6837975621
2024-04-16 04:57:00|MATIC|1713243420|0.6839298368|0.6847012883|0.6834320428|0.6834320428
2024-04-16 04:58:00|MATIC|1713243480|0.6833141013|0.6847952106|0.6833141013|0.6845921215
2024-04-16 04:59:00|MATIC|1713243540|0.6846253015|0.6858420074|0.6845402268|0.6852928703
2024-04-16 05:00:00|MATIC|1713243600|0.6853385894|0.6858071692|0.6848687779|0.6856928818
2024-04-16 05:01:00|MATIC|1713243660|0.6857421464|0.6857497528|0.6844937417|0.68503975
2024-04-16 05:02:00|MATIC|1713243720|0.6851794265|0.6851794265|0.6844463827|0.6847737223
2024-04-16 05:03:00|MATIC|1713243780|0.6847398578|0.6857217046|0.6836256914|0.6857204643
2024-04-16 05:04:00|MATIC|1713243840|0.6857094946|0.6859884642|0.6848085298|0.6859695194
2024-04-16 05:05:00|MATIC|1713243900|0.6859900857|0.6878661593|0.6858085307|0.6876893844
2024-04-16 05:06:00|MATIC|1713243960|0.6880410347|0.6887058997|0.6874539995|0.6874539995
2024-04-16 05:07:00|MATIC|1713244020|0.6873432213|0.6873432213|0.6865755677|0.6868041708
2024-04-16 05:08:00|MATIC|1713244080|0.6865325049|0.6882848833|0.6864119196|0.6882367829
2024-04-16 05:09:00|MATIC|1713244140|0.6882517647|0.6898714199|0.6880176327|0.6892531841
2024-04-16 05:10:00|MATIC|1713244200|0.6890081432|0.6890225522|0.6879931684|0.6880118198
2024-04-16 05:11:00|MATIC|1713244260|0.6879094723|0.6888149868|0.6879094723|0.6888134262
2024-04-16 05:12:00|MATIC|1713244320|0.6888941261|0.6901478339|0.6888941261|0.6901416996
2024-04-16 05:13:00|MATIC|1713244380|0.6901352887|0.6906628987|0.6898186008|0.6898283725
2024-04-16 05:14:00|MATIC|1713244440|0.6898112462|0.6898641249|0.6891231578|0.6891238715
2024-04-16 05:15:00|MATIC|1713244500|0.6891192331|0.6894749722|0.6883455177|0.6884635024
2024-04-16 05:16:00|MATIC|1713244560|0.6884356837|0.6884550505|0.687099554|0.6877312234
2024-04-16 05:17:00|MATIC|1713244620|0.6876981564|0.6895857264|0.687452389|0.6890610844
2024-04-16 05:18:00|MATIC|1713244680|0.6890663215|0.6913918052|0.6890328015|0.6907047491
2024-04-16 05:19:00|MATIC|1713244740|0.6905192464|0.6916672916|0.6904857159|0.6911925629
2024-04-16 05:20:00|MATIC|1713244800|0.6911175904|0.6911463604|0.6906793682|0.6907418942
2024-04-16 05:21:00|MATIC|1713244860|0.6906799695|0.6908922931|0.6903282389|0.6906487338
2024-04-16 05:22:00|MATIC|1713244920|0.6906448265|0.6913200246|0.6905768334|0.6911302308
2024-04-16 05:23:00|MATIC|1713244980|0.6910400539|0.6922925007|0.6910400539|0.6917759395
2024-04-16 05:24:00|MATIC|1713245040|0.6918775767|0.6929457399|0.6918775767|0.6924497721
2024-04-16 05:25:00|MATIC|1713245100|0.6924426935|0.6925436444|0.6921602097|0.6922616951
2024-04-16 05:26:00|MATIC|1713245160|0.6922603997|0.6929547134|0.6922271573|0.6926884408
2024-04-16 05:27:00|MATIC|1713245220|0.692691|0.6938228266|0.6926301669|0.6937531612
2024-04-16 05:28:00|MATIC|1713245280|0.6937920619|0.6940250026|0.6931301201|0.6935871405
2024-04-16 05:29:00|MATIC|1713245340|0.6935063606|0.6943851137|0.6935063606|0.6937123078
2024-04-16 05:30:00|MATIC|1713245400|0.6937040067|0.694192341|0.6935752782|0.6939839965
2024-04-16 05:31:00|MATIC|1713245460|0.6939547892|0.6944140797|0.6930899502|0.6931241386
2024-04-16 05:32:00|MATIC|1713245520|0.6931206225|0.6934672267|0.6922884518|0.6934672267
2024-04-16 05:33:00|MATIC|1713245580|0.6935007353|0.6939939307|0.693370593|0.6933999838
2024-04-16 05:34:00|MATIC|1713245640|0.6930787012|0.6934842406|0.6928981565|0.6932272374
2024-04-16 05:35:00|MATIC|1713245700|0.6932764107|0.6939502071|0.6932764107|0.6938954598
2024-04-16 05:36:00|MATIC|1713245760|0.6938533865|0.6951943959|0.6937297192|0.6948960857
2024-04-16 05:37:00|MATIC|1713245820|0.6945383401|0.6951688063|0.6940533041|0.6949591372
2024-04-16 05:38:00|MATIC|1713245880|0.6949999068|0.6955786477|0.694996038|0.6951261524
2024-04-16 05:39:00|MATIC|1713245940|0.6951614271|0.6961658956|0.6950663429|0.6957768853
2024-04-16 05:40:00|MATIC|1713246000|0.6960109991|0.6977042573|0.6959947298|0.6976773976
2024-04-16 05:41:00|MATIC|1713246060|0.6976709578|0.69950381|0.6976379835|0.6987277344
2024-04-16 05:42:00|MATIC|1713246120|0.6987628566|0.6990825264|0.6984536993|0.6984536993
2024-04-16 05:43:00|MATIC|1713246180|0.6983178157|0.6988617843|0.6982003577|0.6982003577
2024-04-16 05:44:00|MATIC|1713246240|0.6981518916|0.6986825098|0.6975752847|0.6975884923
2024-04-16 05:45:00|MATIC|1713246300|0.6976268218|0.6976502847|0.6964665603|0.6973616362
2024-04-16 05:46:00|MATIC|1713246360|0.697365598|0.697365598|0.6960817036|0.6965322145
2024-04-16 05:47:00|MATIC|1713246420|0.6968262842|0.6978916157|0.6968262842|0.6976723677
2024-04-16 05:48:00|MATIC|1713246480|0.6977301366|0.6982758633|0.6976421094|0.6980783054
2024-04-16 05:49:00|MATIC|1713246540|0.698087413|0.698301329|0.6975198989|0.6975198989
2024-04-16 05:50:00|MATIC|1713246600|0.6975736594|0.6975736594|0.6964418079|0.6968454272
2024-04-16 05:51:00|MATIC|1713246660|0.6968586446|0.6970001137|0.6966419216|0.696809661
2024-04-16 05:52:00|MATIC|1713246720|0.6968076917|0.697409321|0.6968057771|0.6974081292
2024-04-16 05:53:00|MATIC|1713246780|0.6974167235|0.6977137314|0.6965517761|0.6966386882
2024-04-16 05:54:00|MATIC|1713246840|0.6966495767|0.6967375528|0.696055512|0.6960862407
2024-04-16 05:55:00|MATIC|1713246900|0.6960679499|0.6967267855|0.6960679499|0.6965038715
2024-04-16 05:56:00|MATIC|1713246960|0.6965271829|0.6965543322|0.6953860713|0.6954004174
2024-04-16 05:57:00|MATIC|1713247020|0.6954083673|0.6968875429|0.6953144878|0.6966793554
2024-04-16 05:58:00|MATIC|1713247080|0.6966854935|0.697424084|0.6966854935|0.6973852637
2024-04-16 05:59:00|MATIC|1713247140|0.6972735358|0.6976959387|0.6971090932|0.6976355265
2024-04-16 06:00:00|MATIC|1713247200|0.6976355381|0.6977374069|0.6975126158|0.6975458095
2024-04-16 06:01:00|MATIC|1713247260|0.6975404181|0.6977791183|0.6970824874|0.6974293154
2024-04-16 06:02:00|MATIC|1713247320|0.6973611959|0.6973611959|0.6963818834|0.6970887333
2024-04-16 06:03:00|MATIC|1713247380|0.6971076796|0.6992128488|0.6971076796|0.6986968158
2024-04-16 06:04:00|MATIC|1713247440|0.6988443844|0.7010209865|0.6988274795|0.7001602008
2024-04-16 06:05:00|MATIC|1713247500|0.7002170876|0.7012649966|0.7002170876|0.7006319701
2024-04-16 06:06:00|MATIC|1713247560|0.700943888|0.7015885691|0.7007873454|0.7011600001
2024-04-16 06:07:00|MATIC|1713247620|0.7012020062|0.7014009351|0.7008389935|0.7010169247
2024-04-16 06:08:00|MATIC|1713247680|0.7010175747|0.7010175747|0.6997397637|0.6997685925
2024-04-16 06:09:00|MATIC|1713247740|0.6997721096|0.7004373527|0.6997721096|0.7003432117
2024-04-16 06:10:00|MATIC|1713247800|0.7003432193|0.7009765734|0.7003344953|0.7009238974
2024-04-16 06:11:00|MATIC|1713247860|0.7009302594|0.7020086012|0.7008911688|0.701438371
2024-04-16 06:12:00|MATIC|1713247920|0.7012729997|0.701431731|0.700344501|0.7004132048
2024-04-16 06:13:00|MATIC|1713247980|0.7003877458|0.7006827306|0.7003877458|0.7006803715
2024-04-16 06:14:00|MATIC|1713248040|0.7006447289|0.7006858304|0.7004559739|0.7005686222
2024-04-16 06:15:00|MATIC|1713248100|0.70053242|0.70053242|0.6999006421|0.6999932889
2024-04-16 06:16:00|MATIC|1713248160|0.6999506877|0.7009774721|0.6998202208|0.7001296548
2024-04-16 06:17:00|MATIC|1713248220|0.7001944529|0.7002550049|0.6996113941|0.6999318348
2024-04-16 06:18:00|MATIC|1713248280|0.7000241108|0.7007598371|0.6999462893|0.7004099321
2024-04-16 06:19:00|MATIC|1713248340|0.7006709761|0.701267287|0.7004880175|0.701267287
2024-04-16 06:20:00|MATIC|1713248400|0.7012593281|0.7015890104|0.7010718098|0.7010783302
2024-04-16 06:21:00|MATIC|1713248460|0.7009366843|0.702326907|0.7009366843|0.7020352368
2024-04-16 06:22:00|MATIC|1713248520|0.7021401751|0.7027452518|0.7019604012|0.7026057877
2024-04-16 06:23:00|MATIC|1713248580|0.7026997751|0.7038816992|0.7026247251|0.7038816992
2024-04-16 06:24:00|MATIC|1713248640|0.7038777577|0.7038777577|0.7032589929|0.703506875
2024-04-16 06:25:00|MATIC|1713248700|0.7034971734|0.7047782298|0.7034971734|0.7046988962
2024-04-16 06:26:00|MATIC|1713248760|0.7046270826|0.7049941837|0.7040605664|0.7047442874
2024-04-16 06:27:00|MATIC|1713248820|0.7048019372|0.7048019372|0.704235849|0.7044050188
2024-04-16 06:28:00|MATIC|1713248880|0.7043934616|0.7050232791|0.7043934616|0.7050232791
2024-04-16 06:29:00|MATIC|1713248940|0.7054897037|0.7055881716|0.7047715729|0.7050232798
2024-04-16 06:30:00|MATIC|1713249000|0.7050727669|0.7050942962|0.7046904908|0.7048665567
2024-04-16 06:31:00|MATIC|1713249060|0.7048818429|0.7059184108|0.7047983735|0.7059118927
2024-04-16 06:32:00|MATIC|1713249120|0.705916232|0.7068170492|0.705916232|0.7063709445
2024-04-16 06:33:00|MATIC|1713249180|0.7063680347|0.7063680347|0.7057597409|0.7059019132
2024-04-16 06:34:00|MATIC|1713249240|0.7060629006|0.706216675|0.7052055221|0.7052057398
2024-04-16 06:35:00|MATIC|1713249300|0.7052073833|0.7056155791|0.7049709455|0.7055099413
2024-04-16 06:36:00|MATIC|1713249360|0.7055002607|0.7055002607|0.7042938676|0.7044738601
2024-04-16 06:37:00|MATIC|1713249420|0.704485011|0.7048507042|0.7043739835|0.7048286089
2024-04-16 06:38:00|MATIC|1713249480|0.7048285015|0.7052767389|0.7048285015|0.7052767389
2024-04-16 06:39:00|MATIC|1713249540|0.7053377031|0.7057631945|0.7053377031|0.7056051289
2024-04-16 06:40:00|MATIC|1713249600|0.705617099|0.7060040023|0.7054183109|0.7060040023
2024-04-16 06:41:00|MATIC|1713249660|0.7060149928|0.7075966222|0.7060149928|0.7073007646
2024-04-16 06:42:00|MATIC|1713249720|0.7069247958|0.7070100252|0.706203213|0.7062869947
2024-04-16 06:43:00|MATIC|1713249780|0.7063890622|0.7064088029|0.7060481245|0.7061197691
2024-04-16 06:44:00|MATIC|1713249840|0.7060730739|0.706682662|0.7060447029|0.7066703224
2024-04-16 06:45:00|MATIC|1713249900|0.7066990667|0.7072302251|0.7066990667|0.7072302251
2024-04-16 06:46:00|MATIC|1713249960|0.7072298861|0.7096487498|0.7072298861|0.7092097567
2024-04-16 06:47:00|MATIC|1713250020|0.7092637397|0.7107339814|0.7092637397|0.7105749432
2024-04-16 06:48:00|MATIC|1713250080|0.7105765876|0.7112943247|0.7104663395|0.7112943247
2024-04-16 06:49:00|MATIC|1713250140|0.7113141097|0.7113724962|0.7109662313|0.7109662313
2024-04-16 06:50:00|MATIC|1713250200|0.7109929648|0.7114984106|0.7109679553|0.7114745405
2024-04-16 06:51:00|MATIC|1713250260|0.7114172566|0.7121016521|0.7114172566|0.7117539076
2024-04-16 06:52:00|MATIC|1713250320|0.711670976|0.7118814124|0.7115542006|0.7117988199
2024-04-16 06:53:00|MATIC|1713250380|0.7119102951|0.7119102951|0.711765456|0.71183214
2024-04-16 06:54:00|MATIC|1713250440|0.7118216406|0.7118216406|0.7110512357|0.7111192304
2024-04-16 06:55:00|MATIC|1713250500|0.7109592002|0.7123463115|0.7109592002|0.7119959631
2024-04-16 06:56:00|MATIC|1713250560|0.7119980119|0.7120058773|0.7117465195|0.7119561915
2024-04-16 06:57:00|MATIC|1713250620|0.7118899618|0.7122685802|0.71151728|0.711597647
2024-04-16 06:58:00|MATIC|1713250680|0.7116726755|0.7120627235|0.7114618364|0.7115357048
2024-04-16 06:59:00|MATIC|1713250740|0.7114708157|0.7119483682|0.7112708692|0.7114399298
2024-04-16 07:00:00|MATIC|1713250800|0.711570315|0.7116349182|0.7111140243|0.7111405912
2024-04-16 07:01:00|MATIC|1713250860|0.7111206855|0.7111771375|0.7108152406|0.7110848274
2024-04-16 07:02:00|MATIC|1713250920|0.7110281837|0.7110632356|0.7104181831|0.7107520252
2024-04-16 07:03:00|MATIC|1713250980|0.7107593697|0.7110821635|0.7105282541|0.7107339565
2024-04-16 07:04:00|MATIC|1713251040|0.7108104922|0.7120440303|0.7108092668|0.7120440303
2024-04-16 07:05:00|MATIC|1713251100|0.7123014312|0.7132278934|0.7123014312|0.712781901
2024-04-16 07:06:00|MATIC|1713251160|0.712872096|0.7133102226|0.7126720596|0.7127086207
2024-04-16 07:07:00|MATIC|1713251220|0.7127742809|0.712796188|0.7120522933|0.7122686906
2024-04-16 07:08:00|MATIC|1713251280|0.7125238287|0.7125559767|0.712137809|0.712137809
2024-04-16 07:09:00|MATIC|1713251340|0.7121281914|0.7122569613|0.7113476597|0.7120356247
2024-04-16 07:10:00|MATIC|1713251400|0.7120130268|0.7124754665|0.7118019915|0.712454386
2024-04-16 07:11:00|MATIC|1713251460|0.7124600304|0.7128129432|0.7123719094|0.7127739099
2024-04-16 07:12:00|MATIC|1713251520|0.712731146|0.7135476057|0.7127107795|0.7131857981
2024-04-16 07:13:00|MATIC|1713251580|0.7130919311|0.7132563792|0.7128988427|0.7129088269
2024-04-16 07:14:00|MATIC|1713251640|0.7129082609|0.7138525316|0.7129082609|0.7134413734
2024-04-16 07:15:00|MATIC|1713251700|0.7134351791|0.71381921|0.7133872369|0.7133872369
2024-04-16 07:16:00|MATIC|1713251760|0.7134105883|0.7136550759|0.7130146762|0.7136550759
2024-04-16 07:17:00|MATIC|1713251820|0.7136884607|0.7152208491|0.7136884607|0.7147146939
2024-04-16 07:18:00|MATIC|1713251880|0.7147192306|0.7157286121|0.7147192306|0.7154581183
2024-04-16 07:19:00|MATIC|1713251940|0.7154560235|0.7154634103|0.7150811199|0.7153760629
2024-04-16 07:20:00|MATIC|1713252000|0.7154254507|0.715890211|0.7152725069|0.715659549
2024-04-16 07:21:00|MATIC|1713252060|0.7158538637|0.7163546868|0.7158538637|0.7163034427
2024-04-16 07:22:00|MATIC|1713252120|0.7162780535|0.716321384|0.7159852527|0.7161437438
2024-04-16 07:23:00|MATIC|1713252180|0.7161936424|0.7168546025|0.7160659806|0.7161368999
2024-04-16 07:24:00|MATIC|1713252240|0.7161759402|0.7162093432|0.7153541683|0.7156585087
2024-04-16 07:25:00|MATIC|1713252300|0.7156970334|0.7158431839|0.7155377832|0.7155977159
2024-04-16 07:26:00|MATIC|1713252360|0.7155967062|0.7166798118|0.7155967062|0.7166798118
2024-04-16 07:27:00|MATIC|1713252420|0.7164904515|0.7172938199|0.716118269|0.7172938199
2024-04-16 07:28:00|MATIC|1713252480|0.7174592214|0.7176988606|0.7165844481|0.7170128242
2024-04-16 07:29:00|MATIC|1713252540|0.717033925|0.718071827|0.717033925|0.7179385163
2024-04-16 07:30:00|MATIC|1713252600|0.7179426394|0.7182612391|0.7179426394|0.7180585176
2024-04-16 07:31:00|MATIC|1713252660|0.7180414773|0.7190201266|0.7180095188|0.7189429853
2024-04-16 07:32:00|MATIC|1713252720|0.7189736114|0.7191630298|0.7180942753|0.718125837
2024-04-16 07:33:00|MATIC|1713252780|0.7180828223|0.7241497809|0.7175091924|0.7237869392
2024-04-16 07:34:00|MATIC|1713252840|0.7237505774|0.7261383573|0.7235186968|0.7259673802
2024-04-16 07:35:00|MATIC|1713252900|0.7260543001|0.7264722889|0.725781105|0.7262679451
2024-04-16 07:36:00|MATIC|1713252960|0.7262656464|0.7279690126|0.7262656464|0.7276368677
2024-04-16 07:37:00|MATIC|1713253020|0.7277265763|0.7293833938|0.7277265763|0.7290405824
2024-04-16 07:38:00|MATIC|1713253080|0.7290214101|0.7308248789|0.7290214101|0.7303593786
2024-04-16 07:39:00|MATIC|1713253140|0.7303169697|0.7303169697|0.7282601673|0.7284341627
2024-04-16 07:40:00|MATIC|1713253200|0.7289245254|0.7302118369|0.7282902185|0.7299851537
2024-04-16 07:41:00|MATIC|1713253260|0.7299554141|0.7300420095|0.7288440007|0.7300420095
2024-04-16 07:42:00|MATIC|1713253320|0.7299382858|0.7299382858|0.7289551675|0.7290036187
2024-04-16 07:43:00|MATIC|1713253380|0.7288917826|0.7290692136|0.7252267593|0.7260319175
2024-04-16 07:44:00|MATIC|1713253440|0.72536911|0.72536911|0.7241902924|0.7245671487
2024-04-16 07:45:00|MATIC|1713253500|0.7246128683|0.7247296794|0.7239563526|0.7241771131
2024-04-16 07:46:00|MATIC|1713253560|0.7242442415|0.7242442415|0.7236053536|0.723994204
2024-04-16 07:47:00|MATIC|1713253620|0.7242049662|0.7243513384|0.7230101745|0.7232190252
2024-04-16 07:48:00|MATIC|1713253680|0.7232762691|0.7236333481|0.7229676058|0.7233192036
2024-04-16 07:49:00|MATIC|1713253740|0.7232076968|0.7243690075|0.7231851311|0.7241145828
2024-04-16 07:50:00|MATIC|1713253800|0.7241175078|0.7242009786|0.7230858219|0.7237016534
2024-04-16 07:51:00|MATIC|1713253860|0.7237250717|0.7238939262|0.7218238847|0.7220419267
2024-04-16 07:52:00|MATIC|1713253920|0.7222433367|0.7225337845|0.7218039705|0.7219317598
2024-04-16 07:53:00|MATIC|1713253980|0.722074502|0.7221691221|0.7210392494|0.7218804936
2024-04-16 07:54:00|MATIC|1713254040|0.7218921505|0.7220986099|0.7214237643|0.7218045337
2024-04-16 07:55:00|MATIC|1713254100|0.7219925372|0.7219925372|0.7213305099|0.7219013805
2024-04-16 07:56:00|MATIC|1713254160|0.7218771065|0.7225830208|0.7217165388|0.7222262363
2024-04-16 07:57:00|MATIC|1713254220|0.722252065|0.7231470918|0.722088021|0.7223857118
2024-04-16 07:58:00|MATIC|1713254280|0.7224794337|0.7226202147|0.7221320165|0.7222776153
2024-04-16 07:59:00|MATIC|1713254340|0.7223356505|0.7238481489|0.7222517377|0.7238481489
2024-04-16 08:00:00|MATIC|1713254400|0.7238546309|0.7239822349|0.7231505701|0.7232567062
2024-04-16 08:01:00|MATIC|1713254460|0.7232217413|0.7233501101|0.7223531033|0.7224353704
2024-04-16 08:02:00|MATIC|1713254520|0.7224691376|0.7230234501|0.7218679055|0.7230234501
2024-04-16 08:03:00|MATIC|1713254580|0.7234985708|0.7237022464|0.7221569921|0.7223574552
2024-04-16 08:04:00|MATIC|1713254640|0.7220449236|0.7229991899|0.7214288189|0.722311209
2024-04-16 08:05:00|MATIC|1713254700|0.7223025186|0.7242763421|0.7222927958|0.7234848252
2024-04-16 08:06:00|MATIC|1713254760|0.7234787308|0.7242239941|0.7234787308|0.7240562807
2024-04-16 08:07:00|MATIC|1713254820|0.7240795028|0.7240795028|0.722255807|0.7228038947
2024-04-16 08:08:00|MATIC|1713254880|0.72260335|0.7227725604|0.7217426101|0.72276974
2024-04-16 08:09:00|MATIC|1713254940|0.7227715483|0.7227715483|0.7221062019|0.7221617315
2024-04-16 08:10:00|MATIC|1713255000|0.7221607724|0.7223542256|0.7219384223|0.7221317626
2024-04-16 08:11:00|MATIC|1713255060|0.7222063276|0.7222063276|0.7205666724|0.7208227973
2024-04-16 08:12:00|MATIC|1713255120|0.7208470378|0.7208470378|0.7194838467|0.7196211696
2024-04-16 08:13:00|MATIC|1713255180|0.7196600388|0.7197849938|0.7192738029|0.7193065525
2024-04-16 08:14:00|MATIC|1713255240|0.719308056|0.7195909998|0.7187181775|0.7189974684
2024-04-16 08:15:00|MATIC|1713255300|0.718983389|0.7191004921|0.7184444145|0.7191004921
2024-04-16 08:16:00|MATIC|1713255360|0.7190862247|0.719449402|0.7184064621|0.7194280128
2024-04-16 08:17:00|MATIC|1713255420|0.7194299994|0.7212486927|0.7194299994|0.7212486927
2024-04-16 08:18:00|MATIC|1713255480|0.7209715272|0.7221104976|0.720933017|0.7218854643
2024-04-16 08:19:00|MATIC|1713255540|0.7220529131|0.722745286|0.7216493311|0.722745286
2024-04-16 08:20:00|MATIC|1713255600|0.7228760214|0.7228863292|0.7223167656|0.7226641873
2024-04-16 08:21:00|MATIC|1713255660|0.7226171883|0.7226859482|0.7218201007|0.722070549
2024-04-16 08:22:00|MATIC|1713255720|0.7222070607|0.7222625849|0.721775556|0.7222625849
2024-04-16 08:23:00|MATIC|1713255780|0.7222959666|0.7224532527|0.7211792142|0.7211792142
2024-04-16 08:24:00|MATIC|1713255840|0.7212037599|0.7213619183|0.7203655017|0.7206858409
2024-04-16 08:25:00|MATIC|1713255900|0.7207612951|0.7215529572|0.7204896364|0.7215529572
2024-04-16 08:26:00|MATIC|1713255960|0.7215600824|0.7221597422|0.7214955237|0.7219319141
2024-04-16 08:27:00|MATIC|1713256020|0.7219325155|0.7219413708|0.7215800828|0.7215800828
2024-04-16 08:28:00|MATIC|1713256080|0.7215788869|0.7217903151|0.7215788869|0.7215935233
2024-04-16 08:29:00|MATIC|1713256140|0.7215872712|0.7216192715|0.720318906|0.720318906
2024-04-16 08:30:00|MATIC|1713256200|0.7202724665|0.7205378528|0.7202659814|0.7202718926
2024-04-16 08:31:00|MATIC|1713256260|0.7202960972|0.7206634513|0.7200863939|0.7205209598
2024-04-16 08:32:00|MATIC|1713256320|0.7206396982|0.7219921415|0.7206396982|0.721890221
2024-04-16 08:33:00|MATIC|1713256380|0.7219569867|0.722053397|0.7214792116|0.7219986696
2024-04-16 08:34:00|MATIC|1713256440|0.722128986|0.7229441182|0.7218928512|0.7219073061
2024-04-16 08:35:00|MATIC|1713256500|0.721904348|0.7220479285|0.7213531531|0.7215530692
2024-04-16 08:36:00|MATIC|1713256560|0.7215528666|0.7224349685|0.721463128|0.7222574704
2024-04-16 08:37:00|MATIC|1713256620|0.7222249186|0.7222249186|0.7214866226|0.7218868203
2024-04-16 08:38:00|MATIC|1713256680|0.721892781|0.721892781|0.7212185005|0.721386292
2024-04-16 08:39:00|MATIC|1713256740|0.7213479982|0.7213810519|0.7203131974|0.7208898079
2024-04-16 08:40:00|MATIC|1713256800|0.7208867833|0.7209103018|0.7203721028|0.7203721028
2024-04-16 08:41:00|MATIC|1713256860|0.7200428385|0.7201380629|0.7196933576|0.7197418458
2024-04-16 08:42:00|MATIC|1713256920|0.7197956762|0.7197956762|0.7192533315|0.7193026738
2024-04-16 08:43:00|MATIC|1713256980|0.7192948021|0.7194267888|0.7184607443|0.7186213963
2024-04-16 08:44:00|MATIC|1713257040|0.7186465839|0.7186892864|0.7177270386|0.7177874844
2024-04-16 08:45:00|MATIC|1713257100|0.7177851613|0.7179001692|0.717203768|0.7172795953
2024-04-16 08:46:00|MATIC|1713257160|0.7172715632|0.7172842954|0.7157092673|0.7157092673
2024-04-16 08:47:00|MATIC|1713257220|0.7157384805|0.717398286|0.7157384805|0.717398286
2024-04-16 08:48:00|MATIC|1713257280|0.7173840149|0.7175275478|0.7171233166|0.7173757796
2024-04-16 08:49:00|MATIC|1713257340|0.7173661045|0.7186647748|0.7173661045|0.71832864
2024-04-16 08:50:00|MATIC|1713257400|0.718326831|0.7190483633|0.7179810262|0.7190483633
2024-04-16 08:51:00|MATIC|1713257460|0.719314289|0.7195545603|0.7188569247|0.719259276
2024-04-16 08:52:00|MATIC|1713257520|0.7192431705|0.7192431705|0.7184578847|0.7191859385
2024-04-16 08:53:00|MATIC|1713257580|0.7194627817|0.7194627817|0.7184031185|0.7185637873
2024-04-16 08:54:00|MATIC|1713257640|0.7185536292|0.7189283507|0.7181328982|0.7185833083
2024-04-16 08:55:00|MATIC|1713257700|0.7185751537|0.7185907163|0.7181561162|0.7184695891
2024-04-16 08:56:00|MATIC|1713257760|0.7181712621|0.7186025618|0.7178026438|0.7180320774
2024-04-16 08:57:00|MATIC|1713257820|0.7180740138|0.7185213987|0.7178206696|0.7178206696
2024-04-16 08:58:00|MATIC|1713257880|0.7169294527|0.717521324|0.7167863896|0.7171383919
2024-04-16 08:59:00|MATIC|1713257940|0.717167024|0.7172281532|0.7170022672|0.7172117002
2024-04-16 09:00:00|MATIC|1713258000|0.7172552059|0.7175791921|0.7172534742|0.7174580555
2024-04-16 09:01:00|MATIC|1713258060|0.7174323557|0.7180428543|0.7171751092|0.7177090856
2024-04-16 09:02:00|MATIC|1713258120|0.7177275462|0.7189496696|0.7176831366|0.7181066578
2024-04-16 09:03:00|MATIC|1713258180|0.7181877182|0.718819448|0.7181877182|0.7185281196
2024-04-16 09:04:00|MATIC|1713258240|0.7185318204|0.71927325|0.7185318204|0.7191664226
2024-04-16 09:05:00|MATIC|1713258300|0.7191727791|0.7195830067|0.7191727791|0.7193847545
2024-04-16 09:06:00|MATIC|1713258360|0.719320307|0.7202475017|0.719320307|0.7202475017
2024-04-16 09:07:00|MATIC|1713258420|0.7202125166|0.7207225006|0.7199335284|0.7199335284
2024-04-16 09:08:00|MATIC|1713258480|0.7203291469|0.7203869928|0.7193579061|0.7196997847
2024-04-16 09:09:00|MATIC|1713258540|0.7196497138|0.7200695312|0.719462111|0.7194913896
2024-04-16 09:10:00|MATIC|1713258600|0.7194506413|0.7199217709|0.719031425|0.7193377898
2024-04-16 09:11:00|MATIC|1713258660|0.7193460921|0.7195648906|0.7173636852|0.7173636852
2024-04-16 09:12:00|MATIC|1713258720|0.7172574254|0.7172881756|0.7165407117|0.7169944932
2024-04-16 09:13:00|MATIC|1713258780|0.7169261385|0.7180787947|0.7168787089|0.7178911976
2024-04-16 09:14:00|MATIC|1713258840|0.7179322183|0.7183487065|0.7175614019|0.717696524
2024-04-16 09:15:00|MATIC|1713258900|0.717693894|0.7177218838|0.7167753986|0.7168259588
2024-04-16 09:16:00|MATIC|1713258960|0.7168342531|0.7172168035|0.7166604402|0.7166604402
2024-04-16 09:17:00|MATIC|1713259020|0.7166816973|0.7176129923|0.7162366918|0.7175592
2024-04-16 09:18:00|MATIC|1713259080|0.718118309|0.719036414|0.7178760451|0.7190088448
2024-04-16 09:19:00|MATIC|1713259140|0.7190014335|0.7191834837|0.7184209851|0.7185139925
2024-04-16 09:20:00|MATIC|1713259200|0.7185585715|0.7201067665|0.7185585715|0.7194813082
2024-04-16 09:21:00|MATIC|1713259260|0.7194442811|0.7209002116|0.7191352416|0.7209002116
2024-04-16 09:22:00|MATIC|1713259320|0.7208979696|0.7208979696|0.7197227924|0.7204995002
2024-04-16 09:23:00|MATIC|1713259380|0.7204310697|0.7210809949|0.7202338211|0.7208220118
2024-04-16 09:24:00|MATIC|1713259440|0.7209954349|0.7213152094|0.7207150554|0.7210815633
2024-04-16 09:25:00|MATIC|1713259500|0.7211295031|0.7213210347|0.7204970144|0.7205591111
2024-04-16 09:26:00|MATIC|1713259560|0.7205060092|0.7214039369|0.7202321113|0.721329888
2024-04-16 09:27:00|MATIC|1713259620|0.7214464874|0.7215977683|0.7211671419|0.7213445826
2024-04-16 09:28:00|MATIC|1713259680|0.7213356318|0.7222962304|0.7213356318|0.7220705818
2024-04-16 09:29:00|MATIC|1713259740|0.7217403313|0.722542569|0.7215055067|0.7223004831
2024-04-16 09:30:00|MATIC|1713259800|0.7223356381|0.722492297|0.7217687083|0.7217687083
2024-04-16 09:31:00|MATIC|1713259860|0.7220960405|0.7221738317|0.7210024492|0.7213479333
2024-04-16 09:32:00|MATIC|1713259920|0.7209394214|0.7216935744|0.7204565636|0.7212700494
2024-04-16 09:33:00|MATIC|1713259980|0.7212676598|0.7212676598|0.7201590933|0.7202857492
2024-04-16 09:34:00|MATIC|1713260040|0.7202734309|0.7205250739|0.7195343924|0.7200720346
2024-04-16 09:35:00|MATIC|1713260100|0.7200466502|0.7205072918|0.7198899749|0.7199524099
2024-04-16 09:36:00|MATIC|1713260160|0.7199302965|0.7203002145|0.7195515853|0.7199195552
2024-04-16 09:37:00|MATIC|1713260220|0.7196082086|0.7199516347|0.7193397045|0.7193849323
2024-04-16 09:38:00|MATIC|1713260280|0.7194123153|0.7194123153|0.7182358041|0.7184761251
2024-04-16 09:39:00|MATIC|1713260340|0.7185314586|0.7189125504|0.7183089705|0.7183089705
2024-04-16 09:40:00|MATIC|1713260400|0.7183124157|0.7184009572|0.7177024035|0.7183551109
2024-04-16 09:41:00|MATIC|1713260460|0.7183525127|0.7198060675|0.7183525127|0.7197135532
2024-04-16 09:42:00|MATIC|1713260520|0.7196834648|0.7199077191|0.7185438811|0.7185710443
2024-04-16 09:43:00|MATIC|1713260580|0.7185852205|0.7185852205|0.7174076643|0.7174304337
2024-04-16 09:44:00|MATIC|1713260640|0.7178266886|0.7178266886|0.716093571|0.716093571
2024-04-16 09:45:00|MATIC|1713260700|0.7160696695|0.7166840042|0.7157415221|0.7157769925
2024-04-16 09:46:00|MATIC|1713260760|0.7158051172|0.7158125039|0.7149609962|0.7149741849
2024-04-16 09:47:00|MATIC|1713260820|0.7149789458|0.7152971191|0.7142091836|0.7151429846
2024-04-16 09:48:00|MATIC|1713260880|0.7151421651|0.7161475329|0.7151376082|0.7160229536
2024-04-16 09:49:00|MATIC|1713260940|0.7156183742|0.7168956893|0.7154182417|0.7165741605
2024-04-16 09:50:00|MATIC|1713261000|0.7164200132|0.7164406999|0.715502036|0.7155813372
2024-04-16 09:51:00|MATIC|1713261060|0.715568871|0.7158499185|0.7148371453|0.7149003118
2024-04-16 09:52:00|MATIC|1713261120|0.7148552863|0.7149759183|0.7140585978|0.7145930199
2024-04-16 09:53:00|MATIC|1713261180|0.7148804374|0.7149143639|0.7144214626|0.7147120077
2024-04-16 09:54:00|MATIC|1713261240|0.7146887975|0.7152040105|0.7138624357|0.7143430817
2024-04-16 09:55:00|MATIC|1713261300|0.714473279|0.7154198782|0.7143755845|0.71478434
2024-04-16 09:56:00|MATIC|1713261360|0.7146308427|0.7150149985|0.7144406129|0.7145355274
2024-04-16 09:57:00|MATIC|1713261420|0.714537249|0.7150926059|0.7140403386|0.7148236902
2024-04-16 09:58:00|MATIC|1713261480|0.7148619|0.7153484|0.7141675869|0.7142326151
2024-04-16 09:59:00|MATIC|1713261540|0.7141843622|0.714384655|0.7138114496|0.7141844899
2024-04-16 10:00:00|MATIC|1713261600|0.7142185708|0.7152305202|0.7142114849|0.7149603115
2024-04-16 10:01:00|MATIC|1713261660|0.7148745684|0.7149003367|0.7139547478|0.7141437143
2024-04-16 10:02:00|MATIC|1713261720|0.7141839184|0.7156436393|0.7140847902|0.7148788197
2024-04-16 10:03:00|MATIC|1713261780|0.7148805035|0.7158430704|0.7148667652|0.7152926711
2024-04-16 10:04:00|MATIC|1713261840|0.7153239843|0.7162842475|0.7153239843|0.715795735
2024-04-16 10:05:00|MATIC|1713261900|0.7157969414|0.7163176491|0.7157969414|0.7159568349
2024-04-16 10:06:00|MATIC|1713261960|0.7160008491|0.7162498826|0.7150180815|0.7150180815
2024-04-16 10:07:00|MATIC|1713262020|0.7150604242|0.7150604242|0.7133869504|0.7145672841
2024-04-16 10:08:00|MATIC|1713262080|0.7150123158|0.7151162911|0.7122627786|0.7124089133
2024-04-16 10:09:00|MATIC|1713262140|0.7124111635|0.7136321976|0.7123422328|0.7136321976
2024-04-16 10:10:00|MATIC|1713262200|0.713665724|0.7137308571|0.7132393296|0.7136027992
2024-04-16 10:11:00|MATIC|1713262260|0.7135256014|0.7135256014|0.7119495775|0.7121315985
2024-04-16 10:12:00|MATIC|1713262320|0.7121201266|0.7122911775|0.7110732882|0.7112455972
2024-04-16 10:13:00|MATIC|1713262380|0.7113121996|0.7119248664|0.7109944693|0.7117912967
2024-04-16 10:14:00|MATIC|1713262440|0.7117023053|0.7124910704|0.711343182|0.7124563835
2024-04-16 10:15:00|MATIC|1713262500|0.7124042409|0.7130453864|0.712021149|0.7122662772
2024-04-16 10:16:00|MATIC|1713262560|0.7122681703|0.7124169356|0.712009294|0.7122024527
2024-04-16 10:17:00|MATIC|1713262620|0.7122026385|0.7126286332|0.7116090456|0.712570764
2024-04-16 10:18:00|MATIC|1713262680|0.7125489285|0.7129415544|0.7121982664|0.7127879371
2024-04-16 10:19:00|MATIC|1713262740|0.7128498699|0.7128498699|0.7084872483|0.7087114643
2024-04-16 10:20:00|MATIC|1713262800|0.7088138681|0.7088835404|0.7072880626|0.708676344
2024-04-16 10:21:00|MATIC|1713262860|0.707825645|0.707825645|0.7061259073|0.7063309699
2024-04-16 10:22:00|MATIC|1713262920|0.706497105|0.7074813896|0.7058739861|0.7061302322
2024-04-16 10:23:00|MATIC|1713262980|0.7060262273|0.7069793143|0.7060258621|0.7065838738
2024-04-16 10:24:00|MATIC|1713263040|0.7065868302|0.7067889297|0.7058615763|0.7061224564
2024-04-16 10:25:00|MATIC|1713263100|0.7059647224|0.7060580845|0.7037589416|0.7052002542
2024-04-16 10:26:00|MATIC|1713263160|0.7050343882|0.7050343882|0.7000616476|0.7001599809
2024-04-16 10:27:00|MATIC|1713263220|0.7002047375|0.7013817827|0.6987170174|0.6987753489
2024-04-16 10:28:00|MATIC|1713263280|0.6986209431|0.6992249607|0.6962465649|0.6962465649
2024-04-16 10:29:00|MATIC|1713263340|0.6958498565|0.6988132297|0.6958498565|0.6967009973
2024-04-16 10:30:00|MATIC|1713263400|0.6967914324|0.6976562457|0.6951104152|0.6966163966
2024-04-16 10:31:00|MATIC|1713263460|0.6967732521|0.6984467151|0.6942183882|0.6942183882
2024-04-16 10:32:00|MATIC|1713263520|0.6936078305|0.6975210562|0.6931731512|0.6975210562
2024-04-16 10:33:00|MATIC|1713263580|0.6975075804|0.6985567374|0.6953268891|0.6976026058
2024-04-16 10:34:00|MATIC|1713263640|0.6976006916|0.6982131076|0.6963988608|0.6970989347
2024-04-16 10:35:00|MATIC|1713263700|0.6975015275|0.6977526089|0.6955705134|0.6963250293
2024-04-16 10:36:00|MATIC|1713263760|0.6962551135|0.6970064512|0.6938428347|0.6940783147
2024-04-16 10:37:00|MATIC|1713263820|0.6943207331|0.6952010604|0.6936866295|0.6952010604
2024-04-16 10:38:00|MATIC|1713263880|0.6949322694|0.6967594159|0.6946633221|0.6958428851
2024-04-16 10:39:00|MATIC|1713263940|0.6958320896|0.6967844787|0.6957119448|0.696701843
2024-04-16 10:40:00|MATIC|1713264000|0.6969442805|0.699314365|0.6969442805|0.6993105288
2024-04-16 10:41:00|MATIC|1713264060|0.6996578747|0.7008796082|0.6994489549|0.6994489549
2024-04-16 10:42:00|MATIC|1713264120|0.6997637167|0.7018815148|0.6997619899|0.701554562
2024-04-16 10:43:00|MATIC|1713264180|0.7014086238|0.702662907|0.7014086238|0.7026477279
2024-04-16 10:44:00|MATIC|1713264240|0.7028649166|0.7033353092|0.7021350081|0.7024977073
2024-04-16 10:45:00|MATIC|1713264300|0.702451212|0.7029286091|0.7023392176|0.7025072112
2024-04-16 10:46:00|MATIC|1713264360|0.7025956692|0.7053004776|0.7024916142|0.7053004776
2024-04-16 10:47:00|MATIC|1713264420|0.7054268723|0.707378335|0.7054268723|0.7063547925
2024-04-16 10:48:00|MATIC|1713264480|0.7064413856|0.7072442479|0.7063572768|0.7065306003
2024-04-16 10:49:00|MATIC|1713264540|0.7064873171|0.7075961572|0.7064848551|0.7070535595
2024-04-16 10:50:00|MATIC|1713264600|0.7070595833|0.7076598059|0.7070131924|0.7076176567
2024-04-16 10:51:00|MATIC|1713264660|0.7076179413|0.7078298668|0.7070721321|0.7074407394
2024-04-16 10:52:00|MATIC|1713264720|0.7072713017|0.7077977817|0.7067552324|0.7068056104
2024-04-16 10:53:00|MATIC|1713264780|0.7067781757|0.7067781757|0.7055149486|0.7057030609
2024-04-16 10:54:00|MATIC|1713264840|0.7054879269|0.7065802434|0.7052508584|0.7057115244
2024-04-16 10:55:00|MATIC|1713264900|0.7056653433|0.7058414321|0.7054243349|0.7056859599
2024-04-16 10:56:00|MATIC|1713264960|0.7056894404|0.7074547772|0.7056081691|0.7072673602
2024-04-16 10:57:00|MATIC|1713265020|0.7072484061|0.7081472725|0.7071778598|0.7074854108
2024-04-16 10:58:00|MATIC|1713265080|0.7077846655|0.7083748143|0.7069735109|0.7083748143
2024-04-16 10:59:00|MATIC|1713265140|0.7083892854|0.7095954268|0.7078921682|0.7095838616
2024-04-16 11:00:00|MATIC|1713265200|0.7096045496|0.7104628903|0.708942996|0.710306687
2024-04-16 11:01:00|MATIC|1713265260|0.7102291277|0.7104544557|0.7085468578|0.7092080677
2024-04-16 11:02:00|MATIC|1713265320|0.7092525409|0.7095325902|0.7078319779|0.7081608151
2024-04-16 11:03:00|MATIC|1713265380|0.7084827039|0.7115039847|0.708370366|0.7111902452
2024-04-16 11:04:00|MATIC|1713265440|0.7110433079|0.713432177|0.7110283163|0.7130674839
2024-04-16 11:05:00|MATIC|1713265500|0.7129274408|0.7148223995|0.7125152796|0.7145578263
2024-04-16 11:06:00|MATIC|1713265560|0.7146760009|0.7148197062|0.7134600634|0.7135447603
2024-04-16 11:07:00|MATIC|1713265620|0.7134598661|0.713840116|0.7118296479|0.7118296479
2024-04-16 11:08:00|MATIC|1713265680|0.711738349|0.7120515211|0.7110899541|0.7117351137
2024-04-16 11:09:00|MATIC|1713265740|0.7116720351|0.7120346943|0.7115412238|0.711587279
2024-04-16 11:10:00|MATIC|1713265800|0.7113522125|0.7116245242|0.7110716067|0.7110825212
2024-04-16 11:11:00|MATIC|1713265860|0.7110828658|0.7110828658|0.7097093107|0.7099064751
2024-04-16 11:12:00|MATIC|1713265920|0.7097797297|0.7098833839|0.7088301396|0.7096054481
2024-04-16 11:13:00|MATIC|1713265980|0.7096197845|0.7097998576|0.7090630964|0.709735862
2024-04-16 11:14:00|MATIC|1713266040|0.7099194684|0.7106125778|0.7091478307|0.7092150859
2024-04-16 11:15:00|MATIC|1713266100|0.7091984494|0.7107478833|0.7091699267|0.7106020786
2024-04-16 11:16:00|MATIC|1713266160|0.710521257|0.7115963923|0.7103367905|0.7115714233
2024-04-16 11:17:00|MATIC|1713266220|0.711532147|0.7118573849|0.7108241652|0.7113235001
2024-04-16 11:18:00|MATIC|1713266280|0.7112740322|0.7115165843|0.7103852991|0.710609673
2024-04-16 11:19:00|MATIC|1713266340|0.7105622243|0.7105622243|0.7085514268|0.7097139343
2024-04-16 11:20:00|MATIC|1713266400|0.7096835837|0.7096835837|0.7078911344|0.7078984221
2024-04-16 11:21:00|MATIC|1713266460|0.707896184|0.7084949932|0.7078874733|0.7082198076
2024-04-16 11:22:00|MATIC|1713266520|0.7080012918|0.7095298882|0.7080012918|0.7091127082
2024-04-16 11:23:00|MATIC|1713266580|0.7094896903|0.7101605852|0.7091057392|0.7101032534
2024-04-16 11:24:00|MATIC|1713266640|0.7109181576|0.7126384616|0.7109181576|0.7124367286
2024-04-16 11:25:00|MATIC|1713266700|0.7122904078|0.7130065284|0.711962209|0.711962209
2024-04-16 11:26:00|MATIC|1713266760|0.7119136939|0.7129920786|0.7111926366|0.7126788693
2024-04-16 11:27:00|MATIC|1713266820|0.7125834698|0.7126312508|0.7114388564|0.7114388564
2024-04-16 11:28:00|MATIC|1713266880|0.7114421615|0.7115741082|0.7101464927|0.7106082469
2024-04-16 11:29:00|MATIC|1713266940|0.7106431873|0.7108437251|0.7093305157|0.7094588483
2024-04-16 11:30:00|MATIC|1713267000|0.7094539181|0.7102198829|0.7094137392|0.7102198829
2024-04-16 11:31:00|MATIC|1713267060|0.7102245836|0.7105272904|0.7090381984|0.7090381984
2024-04-16 11:32:00|MATIC|1713267120|0.7090142585|0.7095489611|0.7083179681|0.7083179681
2024-04-16 11:33:00|MATIC|1713267180|0.7085436637|0.7089753423|0.7078552972|0.7080260713
2024-04-16 11:34:00|MATIC|1713267240|0.7081430896|0.70870697|0.7079626883|0.7082832189
2024-04-16 11:35:00|MATIC|1713267300|0.7083042318|0.7087446069|0.7073383054|0.7079172309
2024-04-16 11:36:00|MATIC|1713267360|0.707832139|0.7087119904|0.7075668381|0.7078584891
2024-04-16 11:37:00|MATIC|1713267420|0.7078527505|0.7093893504|0.7078527505|0.7087976614
2024-04-16 11:38:00|MATIC|1713267480|0.7088168672|0.7096863286|0.7087248613|0.7091021561
2024-04-16 11:39:00|MATIC|1713267540|0.7090717157|0.7092225145|0.7075295265|0.7075964817
2024-04-16 11:40:00|MATIC|1713267600|0.7076391003|0.7078535176|0.7065127135|0.7070034251
2024-04-16 11:41:00|MATIC|1713267660|0.7070722744|0.7070722744|0.7047601646|0.7048449134
2024-04-16 11:42:00|MATIC|1713267720|0.7048514245|0.7050664385|0.7041851643|0.7043348418
2024-04-16 11:43:00|MATIC|1713267780|0.7043951055|0.7058691453|0.7043951055|0.7051370219
2024-04-16 11:44:00|MATIC|1713267840|0.7051200311|0.7053346228|0.7042497101|0.7042497101
2024-04-16 11:45:00|MATIC|1713267900|0.7042388399|0.7048908433|0.7041554972|0.7043213536
2024-04-16 11:46:00|MATIC|1713267960|0.704212209|0.7049603374|0.7038773151|0.7048587639
2024-04-16 11:47:00|MATIC|1713268020|0.7048966533|0.7060206588|0.7047859248|0.7049713524
2024-04-16 11:48:00|MATIC|1713268080|0.704864118|0.7049559515|0.7038848274|0.7044695913
2024-04-16 11:49:00|MATIC|1713268140|0.7045061304|0.7055770064|0.7040952031|0.7054376475
2024-04-16 11:50:00|MATIC|1713268200|0.7055051415|0.7062605626|0.705183809|0.7061217184
2024-04-16 11:51:00|MATIC|1713268260|0.7061320012|0.7070005722|0.7060452752|0.7068536859
2024-04-16 11:52:00|MATIC|1713268320|0.7068914052|0.7113762446|0.7068914052|0.7111021242
2024-04-16 11:53:00|MATIC|1713268380|0.7109833296|0.7129595603|0.7109833296|0.7114188915
2024-04-16 11:54:00|MATIC|1713268440|0.7113821464|0.7122356872|0.7111990176|0.7112727913
2024-04-16 11:55:00|MATIC|1713268500|0.7112833315|0.7120620328|0.7107288771|0.7118136815
2024-04-16 11:56:00|MATIC|1713268560|0.7118133473|0.7136213282|0.711689936|0.7125944651
2024-04-16 11:57:00|MATIC|1713268620|0.7125772876|0.7138570756|0.7121091134|0.7135997474
2024-04-16 11:58:00|MATIC|1713268680|0.7130548139|0.7134297302|0.7126658155|0.712964488
2024-04-16 11:59:00|MATIC|1713268740|0.7129633468|0.7134157039|0.7127121983|0.7128188391
2024-04-16 12:00:00|MATIC|1713268800|0.7126888216|0.7127868966|0.7113551603|0.7117619097
2024-04-16 12:01:00|MATIC|1713268860|0.7118158887|0.7118708843|0.7107209372|0.7118708843
2024-04-16 12:02:00|MATIC|1713268920|0.7115030758|0.7118678366|0.710381204|0.7107175026
2024-04-16 12:03:00|MATIC|1713268980|0.7106956441|0.7106956441|0.7097279278|0.7100442158
2024-04-16 12:04:00|MATIC|1713269040|0.7099940519|0.7100392442|0.7089574534|0.709072214
2024-04-16 12:05:00|MATIC|1713269100|0.7090692398|0.7092562072|0.7085027476|0.7087104887
2024-04-16 12:06:00|MATIC|1713269160|0.7086527438|0.7086527438|0.707956341|0.7080745358
2024-04-16 12:07:00|MATIC|1713269220|0.7081563826|0.7081563826|0.7066598859|0.707825823
2024-04-16 12:08:00|MATIC|1713269280|0.7078146623|0.7078305626|0.7069044441|0.7075996529
2024-04-16 12:09:00|MATIC|1713269340|0.7075787271|0.7082354778|0.7069245326|0.7078011135
2024-04-16 12:10:00|MATIC|1713269400|0.7077872375|0.7083056278|0.7075368798|0.7075368798
2024-04-16 12:11:00|MATIC|1713269460|0.707551295|0.7085316655|0.7067581208|0.7080340221
2024-04-16 12:12:00|MATIC|1713269520|0.7079198799|0.7100824696|0.7079198799|0.709761715
2024-04-16 12:13:00|MATIC|1713269580|0.7097167736|0.7102773895|0.7093824548|0.7093824548
2024-04-16 12:14:00|MATIC|1713269640|0.7093947645|0.7093947645|0.7089752582|0.7090195478
2024-04-16 12:15:00|MATIC|1713269700|0.7090471887|0.7090471887|0.7074067815|0.7074458229
2024-04-16 12:16:00|MATIC|1713269760|0.707245263|0.7082225217|0.7066622352|0.7080504137
2024-04-16 12:17:00|MATIC|1713269820|0.707916642|0.7089980293|0.7071714397|0.7073290224
2024-04-16 12:18:00|MATIC|1713269880|0.707267583|0.7074022391|0.7063577381|0.7064492413
2024-04-16 12:19:00|MATIC|1713269940|0.7064545642|0.7065584172|0.7058722455|0.7060108857
2024-04-16 12:20:00|MATIC|1713270000|0.7058828841|0.707062158|0.7048782706|0.7069861152
2024-04-16 12:21:00|MATIC|1713270060|0.7069721047|0.7075749322|0.7067007819|0.7072995866
2024-04-16 12:22:00|MATIC|1713270120|0.7070568112|0.7078828481|0.7068966835|0.7078828481
2024-04-16 12:23:00|MATIC|1713270180|0.7078835121|0.7081575469|0.7075888864|0.70775322
2024-04-16 12:24:00|MATIC|1713270240|0.7077840462|0.7079617704|0.7072172328|0.7079476721
2024-04-16 12:25:00|MATIC|1713270300|0.7082775132|0.7087532223|0.7081199932|0.7083898311
2024-04-16 12:26:00|MATIC|1713270360|0.708380623|0.7088217094|0.7082117323|0.7086251038
2024-04-16 12:27:00|MATIC|1713270420|0.7086482171|0.7087853968|0.707744258|0.7078221572
2024-04-16 12:28:00|MATIC|1713270480|0.7078836094|0.7086679466|0.7076159534|0.7083219831
2024-04-16 12:29:00|MATIC|1713270540|0.7082124127|0.7086307627|0.7080314246|0.7081397646
2024-04-16 12:30:00|MATIC|1713270600|0.7080968852|0.7099568115|0.708001375|0.7099568115
2024-04-16 12:31:00|MATIC|1713270660|0.7099525596|0.7103559804|0.7096354361|0.7100201572
2024-04-16 12:32:00|MATIC|1713270720|0.7100193731|0.710847933|0.7096468188|0.7096525324
2024-04-16 12:33:00|MATIC|1713270780|0.7097173612|0.709893665|0.7085562869|0.7092210228
2024-04-16 12:34:00|MATIC|1713270840|0.7094644046|0.7094817092|0.7075750066|0.7079837036
2024-04-16 12:35:00|MATIC|1713270900|0.708107778|0.708198584|0.7075022617|0.7076063386
2024-04-16 12:36:00|MATIC|1713270960|0.7075991448|0.7097511646|0.7074327489|0.7094374251
2024-04-16 12:37:00|MATIC|1713271020|0.709457071|0.710938056|0.709457071|0.7104592281
2024-04-16 12:38:00|MATIC|1713271080|0.7104580406|0.7104580406|0.7088486954|0.7090505365
2024-04-16 12:39:00|MATIC|1713271140|0.7090718567|0.7095488515|0.7088286618|0.7088649448
2024-04-16 12:40:00|MATIC|1713271200|0.7087172016|0.709434488|0.7087172016|0.7091789178
2024-04-16 12:41:00|MATIC|1713271260|0.7089113472|0.7089325518|0.7075712297|0.7079363848
2024-04-16 12:42:00|MATIC|1713271320|0.7079541252|0.7080097946|0.7061862527|0.7065771616
2024-04-16 12:43:00|MATIC|1713271380|0.7064259847|0.7071790874|0.7064259847|0.7070042812
2024-04-16 12:44:00|MATIC|1713271440|0.7070122053|0.7075249556|0.7064718707|0.7066676512
2024-04-16 12:45:00|MATIC|1713271500|0.7067081682|0.7072967837|0.7060930779|0.7060930779
2024-04-16 12:46:00|MATIC|1713271560|0.7059993842|0.7072950176|0.70483433|0.7053147488
2024-04-16 12:47:00|MATIC|1713271620|0.7052628829|0.7052628829|0.7039419122|0.7042788858
2024-04-16 12:48:00|MATIC|1713271680|0.7041817642|0.704442711|0.7035744215|0.7038551749
2024-04-16 12:49:00|MATIC|1713271740|0.7038257584|0.7042788602|0.7037854707|0.7042163489
2024-04-16 12:50:00|MATIC|1713271800|0.7042059673|0.7042757319|0.703175893|0.7039612495
2024-04-16 12:51:00|MATIC|1713271860|0.7039289792|0.7039918131|0.7030563625|0.7039918131
2024-04-16 12:52:00|MATIC|1713271920|0.7039914851|0.7045097323|0.7033818425|0.7044361034
2024-04-16 12:53:00|MATIC|1713271980|0.7043668082|0.7047219884|0.703932325|0.7047069683
2024-04-16 12:54:00|MATIC|1713272040|0.7046759256|0.7046759256|0.7028581584|0.7028642182
2024-04-16 12:55:00|MATIC|1713272100|0.7029294518|0.7030878775|0.7024200207|0.7030449044
2024-04-16 12:56:00|MATIC|1713272160|0.7029751194|0.7037769174|0.7025981493|0.7036485288
2024-04-16 12:57:00|MATIC|1713272220|0.7036504207|0.7042622027|0.7027435874|0.7027435874
2024-04-16 12:58:00|MATIC|1713272280|0.7026180323|0.7036829591|0.7026180323|0.703521517
2024-04-16 12:59:00|MATIC|1713272340|0.7035167222|0.7035519479|0.7025068656|0.7028173625
2024-04-16 13:00:00|MATIC|1713272400|0.702929404|0.7035041044|0.7028993707|0.7035041044
2024-04-16 13:01:00|MATIC|1713272460|0.7036303532|0.7046052593|0.7033236277|0.7045222797
2024-04-16 13:02:00|MATIC|1713272520|0.7044860767|0.7047350162|0.7030674413|0.7031392499
2024-04-16 13:03:00|MATIC|1713272580|0.7030639504|0.7030639504|0.7020678359|0.7023570852
2024-04-16 13:04:00|MATIC|1713272640|0.7023629999|0.7024511719|0.7011968648|0.7017982461
2024-04-16 13:05:00|MATIC|1713272700|0.7017115123|0.7020073193|0.7013691485|0.7019730707
2024-04-16 13:06:00|MATIC|1713272760|0.7021338208|0.702750507|0.700846725|0.7023582708
2024-04-16 13:07:00|MATIC|1713272820|0.7024819968|0.7052292725|0.7024819968|0.7051951664
2024-04-16 13:08:00|MATIC|1713272880|0.7051204005|0.7052090867|0.7043580395|0.7044243419
2024-04-16 13:09:00|MATIC|1713272940|0.7045019287|0.7048650891|0.7038794013|0.7047762259
2024-04-16 13:10:00|MATIC|1713273000|0.7047607178|0.7050912654|0.7046805584|0.7046805584
2024-04-16 13:11:00|MATIC|1713273060|0.7046713575|0.7046713575|0.7030470101|0.7031940247
2024-04-16 13:12:00|MATIC|1713273120|0.703226953|0.7034427054|0.7025833762|0.7034427054
2024-04-16 13:13:00|MATIC|1713273180|0.7033202375|0.7038544462|0.7033202375|0.7037926039
2024-04-16 13:14:00|MATIC|1713273240|0.7036963522|0.7040191567|0.7035352763|0.7037616442
2024-04-16 13:15:00|MATIC|1713273300|0.7038862535|0.7041392741|0.7038862535|0.704025573
2024-04-16 13:16:00|MATIC|1713273360|0.7040392224|0.704958809|0.7031989698|0.7031989698
2024-04-16 13:17:00|MATIC|1713273420|0.7030148248|0.7030148248|0.7007311326|0.7011140845
2024-04-16 13:18:00|MATIC|1713273480|0.7011598964|0.7011778028|0.7002824014|0.7003080859
2024-04-16 13:19:00|MATIC|1713273540|0.7003136356|0.7007190719|0.6996787045|0.7006084441
2024-04-16 13:20:00|MATIC|1713273600|0.7005872054|0.7037453538|0.7005872054|0.7028755243
2024-04-16 13:21:00|MATIC|1713273660|0.7030950907|0.7051137371|0.7030211038|0.7043365163
2024-04-16 13:22:00|MATIC|1713273720|0.7043244695|0.7043244695|0.7035496045|0.703698063
2024-04-16 13:23:00|MATIC|1713273780|0.7036930395|0.7040679601|0.702911708|0.7029939439
2024-04-16 13:24:00|MATIC|1713273840|0.7029939482|0.7031127654|0.7005487334|0.7011020191
2024-04-16 13:25:00|MATIC|1713273900|0.7011047486|0.7013832885|0.7008659569|0.7010826049
2024-04-16 13:26:00|MATIC|1713273960|0.7011327435|0.703329597|0.7011327435|0.7030236258
2024-04-16 13:27:00|MATIC|1713274020|0.7030236864|0.7045080758|0.7030236864|0.7045080758
2024-04-16 13:28:00|MATIC|1713274080|0.7045457902|0.7059142232|0.7045457902|0.7056518896
2024-04-16 13:29:00|MATIC|1713274140|0.705648887|0.7075219489|0.705393004|0.7072702019
2024-04-16 13:30:00|MATIC|1713274200|0.707268817|0.707268817|0.7059194838|0.7061842932
2024-04-16 13:31:00|MATIC|1713274260|0.7061654012|0.7066627444|0.7056055704|0.7061707853
2024-04-16 13:32:00|MATIC|1713274320|0.7062558145|0.7063516082|0.7044788509|0.7044828098
2024-04-16 13:33:00|MATIC|1713274380|0.7043910775|0.7057304844|0.7043405343|0.7056813194
2024-04-16 13:34:00|MATIC|1713274440|0.7055212991|0.7055212991|0.7011402866|0.7012138858
2024-04-16 13:35:00|MATIC|1713274500|0.7012337795|0.7015516893|0.7001354076|0.7015516893
2024-04-16 13:36:00|MATIC|1713274560|0.7015707737|0.7021254419|0.6982355142|0.6988959144
2024-04-16 13:37:00|MATIC|1713274620|0.6987001015|0.6995269657|0.6977196533|0.6977196533
2024-04-16 13:38:00|MATIC|1713274680|0.6976928503|0.6977020508|0.6961705132|0.696774025
2024-04-16 13:39:00|MATIC|1713274740|0.6962404326|0.6969555166|0.6955861105|0.6962267488
2024-04-16 13:40:00|MATIC|1713274800|0.6960987732|0.6971819608|0.6960289938|0.6971250696
2024-04-16 13:41:00|MATIC|1713274860|0.6969449918|0.6974002873|0.6960259213|0.6966111498
2024-04-16 13:42:00|MATIC|1713274920|0.6967139932|0.6967834248|0.6949993307|0.6950430296
2024-04-16 13:43:00|MATIC|1713274980|0.6953229361|0.6953229361|0.6935000789|0.6935336318
2024-04-16 13:44:00|MATIC|1713275040|0.6928085241|0.6942814654|0.6928085241|0.6941178112
2024-04-16 13:45:00|MATIC|1713275100|0.6942132257|0.6954680879|0.6938698934|0.6953036839
2024-04-16 13:46:00|MATIC|1713275160|0.6953616409|0.6958013016|0.6932564961|0.6934582505
2024-04-16 13:47:00|MATIC|1713275220|0.6941752766|0.6941752766|0.6923963688|0.6932270436
2024-04-16 13:48:00|MATIC|1713275280|0.6934191142|0.6938943091|0.6917413553|0.6920853546
2024-04-16 13:49:00|MATIC|1713275340|0.6920871325|0.6921772829|0.6904381035|0.6909070532
2024-04-16 13:50:00|MATIC|1713275400|0.6907584964|0.6924121042|0.690103384|0.6921497901
2024-04-16 13:51:00|MATIC|1713275460|0.6920554865|0.6923234319|0.690537632|0.6911649305
2024-04-16 13:52:00|MATIC|1713275520|0.6909274347|0.6919627621|0.6905851575|0.6917176103
2024-04-16 13:53:00|MATIC|1713275580|0.6917969743|0.6917969743|0.6905440545|0.6914983479
2024-04-16 13:54:00|MATIC|1713275640|0.6916661778|0.6916661778|0.6897608758|0.6898120304
2024-04-16 13:55:00|MATIC|1713275700|0.6900128584|0.6900128584|0.6876328285|0.6882863468
2024-04-16 13:56:00|MATIC|1713275760|0.6880369294|0.6893801018|0.6878282448|0.6889061599
2024-04-16 13:57:00|MATIC|1713275820|0.6887262519|0.690185504|0.6887262519|0.6893426022
2024-04-16 13:58:00|MATIC|1713275880|0.6892944059|0.6936162058|0.6892944059|0.693149281
2024-04-16 13:59:00|MATIC|1713275940|0.692741466|0.6949416885|0.6926658493|0.6939130062
2024-04-16 14:00:00|MATIC|1713276000|0.6939232609|0.6951950366|0.6937914966|0.6944951391
2024-04-16 14:01:00|MATIC|1713276060|0.6947497387|0.6955561971|0.6942361677|0.6942395599
2024-04-16 14:02:00|MATIC|1713276120|0.6941709993|0.6944798645|0.6932578948|0.6932631123
2024-04-16 14:03:00|MATIC|1713276180|0.6931449096|0.6931449096|0.6907558565|0.6915118028
2024-04-16 14:04:00|MATIC|1713276240|0.6915504375|0.6923131325|0.6909529957|0.6909595406
2024-04-16 14:05:00|MATIC|1713276300|0.6909637119|0.6934554433|0.6909637119|0.6930009517
2024-04-16 14:06:00|MATIC|1713276360|0.6930353022|0.6942641139|0.6927404865|0.6932933358
2024-04-16 14:07:00|MATIC|1713276420|0.6931910991|0.6948276179|0.6931047307|0.6944332744
2024-04-16 14:08:00|MATIC|1713276480|0.694524058|0.6950430013|0.6938783206|0.6950280555
2024-04-16 14:09:00|MATIC|1713276540|0.6950157868|0.697703662|0.6950157868|0.6973430789
2024-04-16 14:10:00|MATIC|1713276600|0.6972140373|0.6996411914|0.6972140373|0.6995787266
2024-04-16 14:11:00|MATIC|1713276660|0.6994566241|0.6994566241|0.6975686835|0.697841615
2024-04-16 14:12:00|MATIC|1713276720|0.6977024224|0.6984365582|0.6973172121|0.6974399199
2024-04-16 14:13:00|MATIC|1713276780|0.6973404015|0.6973404015|0.6957667737|0.6961261653
2024-04-16 14:14:00|MATIC|1713276840|0.6962388658|0.6973981453|0.695913921|0.6970490348
2024-04-16 14:15:00|MATIC|1713276900|0.6970504119|0.6999133142|0.6970504119|0.6999133142
2024-04-16 14:16:00|MATIC|1713276960|0.7000691107|0.7023321542|0.7000691107|0.7019492256
2024-04-16 14:17:00|MATIC|1713277020|0.7020919111|0.7032825208|0.7012827119|0.7032825208
2024-04-16 14:18:00|MATIC|1713277080|0.7030868788|0.7037033853|0.702232143|0.7023777417
2024-04-16 14:19:00|MATIC|1713277140|0.702075606|0.7021843434|0.701162969|0.7021843434
2024-04-16 14:20:00|MATIC|1713277200|0.7021588402|0.7021588402|0.7012180199|0.7014660192
2024-04-16 14:21:00|MATIC|1713277260|0.7016496266|0.7025892892|0.7016043175|0.7019354031
2024-04-16 14:22:00|MATIC|1713277320|0.701826377|0.701826377|0.69853515|0.6988146682
2024-04-16 14:23:00|MATIC|1713277380|0.6988565024|0.6991135555|0.6976696218|0.6976696218
2024-04-16 14:24:00|MATIC|1713277440|0.6977670729|0.698417745|0.6977022469|0.6981898118
2024-04-16 14:25:00|MATIC|1713277500|0.6982423649|0.6987211625|0.6982130419|0.6987204184
2024-04-16 14:26:00|MATIC|1713277560|0.6987684711|0.7003278085|0.6987684711|0.6991216143
2024-04-16 14:27:00|MATIC|1713277620|0.6992657383|0.6992657383|0.6977383108|0.6989116904
2024-04-16 14:28:00|MATIC|1713277680|0.6988919743|0.6988919743|0.6976407093|0.6977890122
2024-04-16 14:29:00|MATIC|1713277740|0.6977219858|0.6977983574|0.6963080686|0.6963829418
2024-04-16 14:30:00|MATIC|1713277800|0.6963587719|0.6965100398|0.6954508245|0.6955066788
2024-04-16 14:31:00|MATIC|1713277860|0.6954840472|0.6963387489|0.6952557926|0.6952557926
2024-04-16 14:32:00|MATIC|1713277920|0.6951864144|0.6960494237|0.6945349789|0.6958974775
2024-04-16 14:33:00|MATIC|1713277980|0.6953386449|0.6953386449|0.6942851143|0.6945080118
2024-04-16 14:34:00|MATIC|1713278040|0.6946729843|0.6946761742|0.6923374311|0.6925371866
2024-04-16 14:35:00|MATIC|1713278100|0.6924216905|0.6927913325|0.6907950434|0.6907950434
2024-04-16 14:36:00|MATIC|1713278160|0.6907853485|0.6907853485|0.6897271307|0.6906986159
2024-04-16 14:37:00|MATIC|1713278220|0.6904147211|0.6915075737|0.6900721969|0.6905970034
2024-04-16 14:38:00|MATIC|1713278280|0.6905563488|0.6905563488|0.6876124127|0.6878056696
2024-04-16 14:39:00|MATIC|1713278340|0.6877849279|0.6899307937|0.6877113203|0.6899304148
2024-04-16 14:40:00|MATIC|1713278400|0.6900368482|0.6900368482|0.6893984132|0.6897166694
2024-04-16 14:41:00|MATIC|1713278460|0.6897076468|0.6913217952|0.6895961845|0.6907889489
2024-04-16 14:42:00|MATIC|1713278520|0.6906260144|0.6923365246|0.6905902843|0.6921440964
2024-04-16 14:43:00|MATIC|1713278580|0.6922098422|0.6931134723|0.6921341104|0.692616889
2024-04-16 14:44:00|MATIC|1713278640|0.69259178|0.6935594958|0.69259178|0.693277714
2024-04-16 14:45:00|MATIC|1713278700|0.6932707762|0.6958777164|0.6932139067|0.6952391457
2024-04-16 14:46:00|MATIC|1713278760|0.6952435383|0.6966895148|0.6952435383|0.6963960117
2024-04-16 14:47:00|MATIC|1713278820|0.6962715153|0.6962715153|0.6943516793|0.6945539986
2024-04-16 14:48:00|MATIC|1713278880|0.6945876919|0.6950263593|0.6938116991|0.694590324
2024-04-16 14:49:00|MATIC|1713278940|0.6947113106|0.695956677|0.6944527628|0.6958742044
2024-04-16 14:50:00|MATIC|1713279000|0.6958871354|0.6961235481|0.6940996617|0.6941949702
2024-04-16 14:51:00|MATIC|1713279060|0.6944603053|0.6948659976|0.6935751526|0.6935751526
2024-04-16 14:52:00|MATIC|1713279120|0.6935836556|0.6935836556|0.691714934|0.6923765835
2024-04-16 14:53:00|MATIC|1713279180|0.6923391635|0.6929124467|0.6917223698|0.6920690254
2024-04-16 14:54:00|MATIC|1713279240|0.6921336524|0.6926046068|0.6915412612|0.6917350001
2024-04-16 14:55:00|MATIC|1713279300|0.6916679921|0.6922573014|0.6910890198|0.6921641062
2024-04-16 14:56:00|MATIC|1713279360|0.6920344058|0.6924520424|0.6916759527|0.6921817118
2024-04-16 14:57:00|MATIC|1713279420|0.6922185483|0.6941531038|0.6922185483|0.6934617409
2024-04-16 14:58:00|MATIC|1713279480|0.6934547691|0.6941227646|0.6921514584|0.6924684955
2024-04-16 14:59:00|MATIC|1713279540|0.6925452283|0.6926261511|0.6905651566|0.6914936334
2024-04-16 15:00:00|MATIC|1713279600|0.6915310415|0.6915310415|0.6901126199|0.6901984033
2024-04-16 15:01:00|MATIC|1713279660|0.6901812207|0.6905944843|0.6891097379|0.689568984
2024-04-16 15:02:00|MATIC|1713279720|0.6896155403|0.6896155403|0.6864070924|0.6864506335
2024-04-16 15:03:00|MATIC|1713279780|0.6864876037|0.687945335|0.6864844036|0.6872275285
2024-04-16 15:04:00|MATIC|1713279840|0.6873144182|0.6908856599|0.68725859|0.6903199948
2024-04-16 15:05:00|MATIC|1713279900|0.6903128174|0.6911185122|0.6899882637|0.6911184086
2024-04-16 15:06:00|MATIC|1713279960|0.6911092108|0.6926249804|0.6911092108|0.6912829125
2024-04-16 15:07:00|MATIC|1713280020|0.6912438547|0.6935350586|0.6911677812|0.6928176551
2024-04-16 15:08:00|MATIC|1713280080|0.6929515027|0.694537374|0.6926482084|0.694521928
2024-04-16 15:09:00|MATIC|1713280140|0.694491199|0.6946586255|0.6940085553|0.6944707478
2024-04-16 15:10:00|MATIC|1713280200|0.6944079013|0.6948184705|0.6935039825|0.6935039825
2024-04-16 15:11:00|MATIC|1713280260|0.6934947302|0.693739605|0.6911197362|0.69188477
2024-04-16 15:12:00|MATIC|1713280320|0.6919797276|0.6920742298|0.6906069139|0.6906471183
2024-04-16 15:13:00|MATIC|1713280380|0.6906842317|0.6921219507|0.6906631762|0.6913567209
2024-04-16 15:14:00|MATIC|1713280440|0.6911531434|0.6912898818|0.6904091895|0.6904091895
2024-04-16 15:15:00|MATIC|1713280500|0.6903236311|0.6903236311|0.6879322876|0.6880360248
2024-04-16 15:16:00|MATIC|1713280560|0.6880477314|0.6884966396|0.6870054388|0.6870054388
2024-04-16 15:17:00|MATIC|1713280620|0.6869421668|0.6903193688|0.6866607156|0.6894027587
2024-04-16 15:18:00|MATIC|1713280680|0.6895429826|0.6910784577|0.6895429826|0.6910215549
2024-04-16 15:19:00|MATIC|1713280740|0.6910663298|0.6921941567|0.6906870432|0.6911355128
2024-04-16 15:20:00|MATIC|1713280800|0.6911536526|0.6916201536|0.6910010996|0.6913097939
2024-04-16 15:21:00|MATIC|1713280860|0.6912616801|0.6924483368|0.6908853598|0.6921374649
2024-04-16 15:22:00|MATIC|1713280920|0.6919678884|0.6922126086|0.6909174936|0.6910116928
2024-04-16 15:23:00|MATIC|1713280980|0.6907941733|0.6907941733|0.6893289676|0.6893489979
2024-04-16 15:24:00|MATIC|1713281040|0.6893841463|0.6898934724|0.6882884941|0.6898934724
2024-04-16 15:25:00|MATIC|1713281100|0.6902319947|0.692373821|0.6902291327|0.6912931642
2024-04-16 15:26:00|MATIC|1713281160|0.6912691479|0.692862919|0.6912691479|0.6923564428
2024-04-16 15:27:00|MATIC|1713281220|0.6923995595|0.6927947995|0.6918935421|0.691981447
2024-04-16 15:28:00|MATIC|1713281280|0.6920910062|0.6931984133|0.6911343798|0.6931376717
2024-04-16 15:29:00|MATIC|1713281340|0.6930943774|0.6931662215|0.6921507933|0.6928593341
2024-04-16 15:30:00|MATIC|1713281400|0.6928227903|0.6928227903|0.692333866|0.6926477784
2024-04-16 15:31:00|MATIC|1713281460|0.6926783124|0.6929435527|0.6906244606|0.6909412851
2024-04-16 15:32:00|MATIC|1713281520|0.6909980437|0.6910835138|0.6876943342|0.6877048482
2024-04-16 15:33:00|MATIC|1713281580|0.6876258796|0.6878107084|0.6862103357|0.686617888
2024-04-16 15:34:00|MATIC|1713281640|0.6866323365|0.6875459297|0.6866323365|0.6867208897
2024-04-16 15:35:00|MATIC|1713281700|0.6866672543|0.6881478655|0.6853782103|0.6881444969
2024-04-16 15:36:00|MATIC|1713281760|0.6882138315|0.6888004697|0.6877888051|0.6881178299
2024-04-16 15:37:00|MATIC|1713281820|0.6881541423|0.6901671465|0.6881541423|0.6886972188
2024-04-16 15:38:00|MATIC|1713281880|0.6887119223|0.6888779305|0.687932385|0.6880984991
2024-04-16 15:39:00|MATIC|1713281940|0.6881536378|0.6881536378|0.6864578662|0.687288472
2024-04-16 15:40:00|MATIC|1713282000|0.687430883|0.687430883|0.6847889083|0.684849498
2024-04-16 15:41:00|MATIC|1713282060|0.6848367575|0.6848367575|0.6827191797|0.6831332573
2024-04-16 15:42:00|MATIC|1713282120|0.6832076371|0.6834964382|0.6821154213|0.6832228032
2024-04-16 15:43:00|MATIC|1713282180|0.6834136203|0.6850995041|0.6832602535|0.6832602535
2024-04-16 15:44:00|MATIC|1713282240|0.6832139413|0.6837491839|0.6829696665|0.6833291659
2024-04-16 15:45:00|MATIC|1713282300|0.6832590647|0.6842564904|0.682825986|0.683759247
2024-04-16 15:46:00|MATIC|1713282360|0.6838100359|0.6847145099|0.6831437194|0.6833408543
2024-04-16 15:47:00|MATIC|1713282420|0.6825544081|0.684700318|0.6821632265|0.6844960494
2024-04-16 15:48:00|MATIC|1713282480|0.6845486119|0.6858068227|0.6844302563|0.6855839337
2024-04-16 15:49:00|MATIC|1713282540|0.6855614449|0.6862846883|0.6852133587|0.685378772
2024-04-16 15:50:00|MATIC|1713282600|0.685102588|0.6852481475|0.6820960409|0.6828916952
2024-04-16 15:51:00|MATIC|1713282660|0.6824293304|0.6827503932|0.6818740276|0.6823325427
2024-04-16 15:52:00|MATIC|1713282720|0.682434438|0.6824519669|0.6818900692|0.6819344472
2024-04-16 15:53:00|MATIC|1713282780|0.6819431355|0.6830230644|0.6815147396|0.6815331003
2024-04-16 15:54:00|MATIC|1713282840|0.681621079|0.6822721908|0.6806122093|0.6815575053
2024-04-16 15:55:00|MATIC|1713282900|0.6818958247|0.6823761758|0.680815868|0.6815677239
2024-04-16 15:56:00|MATIC|1713282960|0.6816037895|0.6841010888|0.6815094222|0.6837192255
2024-04-16 15:57:00|MATIC|1713283020|0.6835247345|0.6841269457|0.6831790057|0.6832157829
2024-04-16 15:58:00|MATIC|1713283080|0.6831632619|0.6831632619|0.6814528221|0.6815696868
2024-04-16 15:59:00|MATIC|1713283140|0.6815190305|0.6820537505|0.6810629799|0.6818975638
2024-04-16 16:00:00|MATIC|1713283200|0.6819074837|0.6819074837|0.6801664177|0.6801664177
2024-04-16 16:01:00|MATIC|1713283260|0.6802075537|0.68040121|0.6791740435|0.6803574508
2024-04-16 16:02:00|MATIC|1713283320|0.680466896|0.681592252|0.6800426917|0.6808100954
2024-04-16 16:03:00|MATIC|1713283380|0.6806453391|0.6824405405|0.680455648|0.6817124591
2024-04-16 16:04:00|MATIC|1713283440|0.6815899437|0.6829409606|0.6815899437|0.6819075033
2024-04-16 16:05:00|MATIC|1713283500|0.6819066097|0.6831667544|0.6816253221|0.682683098
2024-04-16 16:06:00|MATIC|1713283560|0.6827198292|0.6842405948|0.6827198292|0.6836071054
2024-04-16 16:07:00|MATIC|1713283620|0.6836603438|0.684730166|0.6835459771|0.6838125964
2024-04-16 16:08:00|MATIC|1713283680|0.6837815102|0.6842712703|0.6824291894|0.6824291894
2024-04-16 16:09:00|MATIC|1713283740|0.6821199769|0.6822637269|0.679720779|0.6800541813
2024-04-16 16:10:00|MATIC|1713283800|0.6801389919|0.6804315993|0.6771333937|0.6775400155
2024-04-16 16:11:00|MATIC|1713283860|0.6776142435|0.677885742|0.6765610493|0.677885742
2024-04-16 16:12:00|MATIC|1713283920|0.6780322509|0.6794726363|0.6776420991|0.6794726363
2024-04-16 16:13:00|MATIC|1713283980|0.6791952505|0.679204129|0.6773879384|0.6775876057
2024-04-16 16:14:00|MATIC|1713284040|0.6776536448|0.6786292345|0.6770825005|0.6784819101
2024-04-16 16:15:00|MATIC|1713284100|0.678348688|0.6794891565|0.678348688|0.6791308004
2024-04-16 16:16:00|MATIC|1713284160|0.679298091|0.6826967717|0.679298091|0.6821025509
2024-04-16 16:17:00|MATIC|1713284220|0.6820264767|0.6826760816|0.6813980123|0.6826760816
2024-04-16 16:18:00|MATIC|1713284280|0.682609229|0.6836502522|0.6825368549|0.6827749737
2024-04-16 16:19:00|MATIC|1713284340|0.682793735|0.6828148688|0.6794580202|0.6801622471
2024-04-16 16:20:00|MATIC|1713284400|0.6801682034|0.6805954071|0.6792951661|0.6805360385
2024-04-16 16:21:00|MATIC|1713284460|0.6802130272|0.6802130272|0.6765743138|0.6769032544
2024-04-16 16:22:00|MATIC|1713284520|0.6768537419|0.6768537419|0.6750805325|0.6758647676
2024-04-16 16:23:00|MATIC|1713284580|0.6758175134|0.6764148468|0.6750878249|0.6759210093
2024-04-16 16:24:00|MATIC|1713284640|0.6759824791|0.6770871563|0.6758579885|0.6770275562
2024-04-16 16:25:00|MATIC|1713284700|0.6767773213|0.6775646533|0.6762063295|0.677046177
2024-04-16 16:26:00|MATIC|1713284760|0.6768556689|0.6782553236|0.6766663573|0.6779731567
2024-04-16 16:27:00|MATIC|1713284820|0.6779726983|0.6795905362|0.6779726983|0.6795905362
2024-04-16 16:28:00|MATIC|1713284880|0.6795351036|0.6800426361|0.6793665728|0.6798327226
2024-04-16 16:29:00|MATIC|1713284940|0.6797689888|0.6802914991|0.6795944625|0.6800050563
2024-04-16 16:30:00|MATIC|1713285000|0.6796679141|0.679935066|0.6792369567|0.6793900021
2024-04-16 16:31:00|MATIC|1713285060|0.6793929409|0.6813851712|0.6793929409|0.6810765979
2024-04-16 16:32:00|MATIC|1713285120|0.6810976482|0.6824314649|0.6810976482|0.6815015861
2024-04-16 16:33:00|MATIC|1713285180|0.6811831626|0.6834059387|0.6807934129|0.6826169678
2024-04-16 16:34:00|MATIC|1713285240|0.6825860749|0.6825860749|0.6816761151|0.6816761151
2024-04-16 16:35:00|MATIC|1713285300|0.6817358633|0.6820241509|0.6808054845|0.6808572791
2024-04-16 16:36:00|MATIC|1713285360|0.680818754|0.6810242287|0.6799425165|0.679984704
2024-04-16 16:37:00|MATIC|1713285420|0.679821854|0.679821854|0.6784956954|0.6788968836
2024-04-16 16:38:00|MATIC|1713285480|0.6789389481|0.6791419354|0.6785590151|0.678930492
2024-04-16 16:39:00|MATIC|1713285540|0.6789397925|0.6804095417|0.6782593648|0.6804095417
2024-04-16 16:40:00|MATIC|1713285600|0.6804684171|0.6821411249|0.6801930288|0.6821411249
2024-04-16 16:41:00|MATIC|1713285660|0.6821429712|0.6842719098|0.6821429712|0.6833453204
2024-04-16 16:42:00|MATIC|1713285720|0.6831853454|0.6851544448|0.6828697159|0.6850643951
2024-04-16 16:43:00|MATIC|1713285780|0.685004335|0.6855984965|0.685004335|0.6852421556
2024-04-16 16:44:00|MATIC|1713285840|0.6850948044|0.6852472307|0.6846717434|0.6847411187
2024-04-16 16:45:00|MATIC|1713285900|0.6848182775|0.684949574|0.6844001126|0.6848783309
2024-04-16 16:46:00|MATIC|1713285960|0.6848978551|0.6849073339|0.6840232617|0.6842302376
2024-04-16 16:47:00|MATIC|1713286020|0.6841435089|0.6845483936|0.6831088807|0.6836098832
2024-04-16 16:48:00|MATIC|1713286080|0.6836646114|0.6871938044|0.6836646114|0.6871938044
2024-04-16 16:49:00|MATIC|1713286140|0.6872114105|0.6884586517|0.6872114105|0.6883525151
2024-04-16 16:50:00|MATIC|1713286200|0.6882085029|0.688282161|0.6876726059|0.6876726059
2024-04-16 16:51:00|MATIC|1713286260|0.6876695236|0.689297208|0.687503514|0.6890813017
2024-04-16 16:52:00|MATIC|1713286320|0.689106313|0.6894897969|0.6886380606|0.688773177
2024-04-16 16:53:00|MATIC|1713286380|0.688752984|0.6896609075|0.688752984|0.6888476065
2024-04-16 16:54:00|MATIC|1713286440|0.6888452148|0.6904638661|0.6887372915|0.6902025041
2024-04-16 16:55:00|MATIC|1713286500|0.6901096537|0.6909470626|0.6900030802|0.6902205993
2024-04-16 16:56:00|MATIC|1713286560|0.6901960244|0.6904265637|0.689426865|0.6898034257
2024-04-16 16:57:00|MATIC|1713286620|0.6897376645|0.6897376645|0.6885394829|0.6889052478
2024-04-16 16:58:00|MATIC|1713286680|0.6891176736|0.6896632178|0.6888128096|0.6896057635
2024-04-16 16:59:00|MATIC|1713286740|0.6896330235|0.6907710932|0.6896330235|0.6901491799
2024-04-16 17:00:00|MATIC|1713286800|0.6901420067|0.6925005389|0.6901420067|0.6925005389
2024-04-16 17:01:00|MATIC|1713286860|0.6925420988|0.6925420988|0.6914058941|0.6919415457
2024-04-16 17:02:00|MATIC|1713286920|0.69180033|0.6923143795|0.6915584987|0.6918539119
2024-04-16 17:03:00|MATIC|1713286980|0.6918280401|0.6919652733|0.6907795037|0.6907795037
2024-04-16 17:04:00|MATIC|1713287040|0.6907197669|0.6909330864|0.6900005568|0.6909033344
2024-04-16 17:05:00|MATIC|1713287100|0.6908680071|0.6912615592|0.690060909|0.690730139
2024-04-16 17:06:00|MATIC|1713287160|0.6908449229|0.6914638825|0.6907864005|0.6913509431
2024-04-16 17:07:00|MATIC|1713287220|0.6913959602|0.6921838376|0.6902032349|0.6902298603
2024-04-16 17:08:00|MATIC|1713287280|0.690263544|0.6923311843|0.6898011749|0.6921881033
2024-04-16 17:09:00|MATIC|1713287340|0.6922235879|0.6952160042|0.6922235879|0.6952160042
2024-04-16 17:10:00|MATIC|1713287400|0.6952284641|0.6958650973|0.6946734382|0.6954141859
2024-04-16 17:11:00|MATIC|1713287460|0.6955172937|0.6955172937|0.6941613399|0.6941613399
2024-04-16 17:12:00|MATIC|1713287520|0.6939347673|0.6939347673|0.6931962694|0.6934475656
2024-04-16 17:13:00|MATIC|1713287580|0.6935188531|0.6935188531|0.6919500021|0.6919781073
2024-04-16 17:14:00|MATIC|1713287640|0.6918040928|0.693062575|0.6918040928|0.693062575
2024-04-16 17:15:00|MATIC|1713287700|0.6931334235|0.6941200421|0.6931334235|0.6935637241
2024-04-16 17:16:00|MATIC|1713287760|0.693548978|0.6941286454|0.6931554987|0.6940384072
2024-04-16 17:17:00|MATIC|1713287820|0.6944922328|0.6949891033|0.6942819716|0.6949891033
2024-04-16 17:18:00|MATIC|1713287880|0.6952139924|0.6968569321|0.6951888335|0.6967496169
2024-04-16 17:19:00|MATIC|1713287940|0.6968030399|0.6982674878|0.6967435134|0.697850472
2024-04-16 17:20:00|MATIC|1713288000|0.6981335771|0.7000451572|0.6980595359|0.6994952192
2024-04-16 17:21:00|MATIC|1713288060|0.699297321|0.6994821483|0.6974686045|0.6977381816
2024-04-16 17:22:00|MATIC|1713288120|0.6977683099|0.6977683099|0.6967603269|0.6970946224
2024-04-16 17:23:00|MATIC|1713288180|0.6973152743|0.6980936588|0.6972617557|0.6977637327
2024-04-16 17:24:00|MATIC|1713288240|0.6977532549|0.6982088254|0.6976379923|0.6979289835
2024-04-16 17:25:00|MATIC|1713288300|0.6979480931|0.6993754353|0.6978108133|0.6993754353
2024-04-16 17:26:00|MATIC|1713288360|0.6993809834|0.7005233017|0.6993809834|0.6998300959
2024-04-16 17:27:00|MATIC|1713288420|0.699885811|0.7018619875|0.699885811|0.7018619875
2024-04-16 17:28:00|MATIC|1713288480|0.7018626138|0.7019022173|0.7006712386|0.7014806139
2024-04-16 17:29:00|MATIC|1713288540|0.7014130749|0.7014930933|0.7002811537|0.7014930933
2024-04-16 17:30:00|MATIC|1713288600|0.7015234732|0.7016059773|0.7003947988|0.7003947988
2024-04-16 17:31:00|MATIC|1713288660|0.7004344086|0.7004392936|0.6971419853|0.6975121899
2024-04-16 17:32:00|MATIC|1713288720|0.697475934|0.6977401678|0.6959276746|0.6959785952
2024-04-16 17:33:00|MATIC|1713288780|0.6954200393|0.6959030036|0.6945253684|0.6951042999
2024-04-16 17:34:00|MATIC|1713288840|0.6950912437|0.6951873222|0.6928670758|0.6933264864
2024-04-16 17:35:00|MATIC|1713288900|0.6933822263|0.694418757|0.6932571674|0.6932571674
2024-04-16 17:36:00|MATIC|1713288960|0.6934487283|0.6964178028|0.6934487283|0.6955127523
2024-04-16 17:37:00|MATIC|1713289020|0.6955605153|0.6985506951|0.6955605153|0.6977542269
2024-04-16 17:38:00|MATIC|1713289080|0.6978290743|0.6978290743|0.6959952536|0.6962186119
2024-04-16 17:39:00|MATIC|1713289140|0.6963905014|0.6980577817|0.6963905014|0.6972182688
2024-04-16 17:40:00|MATIC|1713289200|0.6973232969|0.6973862461|0.6963529966|0.6964088744
2024-04-16 17:41:00|MATIC|1713289260|0.6963461436|0.697753666|0.6960429063|0.6975950663
2024-04-16 17:42:00|MATIC|1713289320|0.6976225597|0.6984447071|0.6975497288|0.6980812647
2024-04-16 17:43:00|MATIC|1713289380|0.6979855327|0.6988696625|0.6976823438|0.6985354324
2024-04-16 17:44:00|MATIC|1713289440|0.6983802594|0.6985875977|0.6972877847|0.6977766155
2024-04-16 17:45:00|MATIC|1713289500|0.6978655774|0.6978655774|0.696336515|0.6968326606
2024-04-16 17:46:00|MATIC|1713289560|0.6968449936|0.6978015104|0.6967334499|0.6967334499
2024-04-16 17:47:00|MATIC|1713289620|0.6965176094|0.6965176094|0.6944222534|0.6950924062
2024-04-16 17:48:00|MATIC|1713289680|0.6953659021|0.6955711625|0.6939080793|0.6940797086
2024-04-16 17:49:00|MATIC|1713289740|0.6941069914|0.6941069914|0.6934074016|0.6939230406
2024-04-16 17:50:00|MATIC|1713289800|0.6939150679|0.6940215749|0.6927898355|0.6927898355
2024-04-16 17:51:00|MATIC|1713289860|0.6927160435|0.6927160435|0.6915708837|0.6920383255
2024-04-16 17:52:00|MATIC|1713289920|0.6918956609|0.6918958851|0.6901173147|0.6903445905
2024-04-16 17:53:00|MATIC|1713289980|0.6902246399|0.6902246399|0.6890897906|0.6893956568
2024-04-16 17:54:00|MATIC|1713290040|0.6894677937|0.6898795013|0.6891928866|0.6892357384
2024-04-16 17:55:00|MATIC|1713290100|0.6892864291|0.6906942018|0.6892864291|0.6904536685
2024-04-16 17:56:00|MATIC|1713290160|0.6902881851|0.6905945799|0.6896440871|0.6896440871
2024-04-16 17:57:00|MATIC|1713290220|0.6899389454|0.6902452722|0.689620687|0.689620687
2024-04-16 17:58:00|MATIC|1713290280|0.6895535563|0.6895535563|0.6880124299|0.6880124299
2024-04-16 17:59:00|MATIC|1713290340|0.6880091124|0.6885841095|0.6878528369|0.6878528369
2024-04-16 18:00:00|MATIC|1713290400|0.687931674|0.6890215616|0.687931674|0.6890215616
2024-04-16 18:01:00|MATIC|1713290460|0.6889958652|0.690127516|0.6883941099|0.6897766236
2024-04-16 18:02:00|MATIC|1713290520|0.6898563706|0.6898563706|0.6886493513|0.6888499078
2024-04-16 18:03:00|MATIC|1713290580|0.688610347|0.688610347|0.6873447221|0.6878381794
2024-04-16 18:04:00|MATIC|1713290640|0.6878219116|0.6884912739|0.6878219116|0.6883231759
2024-04-16 18:05:00|MATIC|1713290700|0.6883095603|0.688718017|0.6865782014|0.6883672608
2024-04-16 18:06:00|MATIC|1713290760|0.6882125252|0.6889131077|0.6876915274|0.6876915274
2024-04-16 18:07:00|MATIC|1713290820|0.6875113837|0.6875113837|0.6860724065|0.6868388239
2024-04-16 18:08:00|MATIC|1713290880|0.686838141|0.6896442294|0.6861678533|0.6896442294
2024-04-16 18:09:00|MATIC|1713290940|0.6896216718|0.6922482527|0.6896216718|0.6920833496
2024-04-16 18:10:00|MATIC|1713291000|0.6920380827|0.6930880798|0.6919448087|0.6930266512
2024-04-16 18:11:00|MATIC|1713291060|0.6931544737|0.6937509926|0.6929707144|0.6937509926
2024-04-16 18:12:00|MATIC|1713291120|0.6939093037|0.6941570828|0.6930785781|0.6932799215
2024-04-16 18:13:00|MATIC|1713291180|0.6932810109|0.6956561925|0.6932810109|0.6950150933
2024-04-16 18:14:00|MATIC|1713291240|0.6945849051|0.6948466015|0.6941097715|0.694182732
2024-04-16 18:15:00|MATIC|1713291300|0.6941833669|0.6942955167|0.6925698244|0.6926669861
2024-04-16 18:16:00|MATIC|1713291360|0.692675426|0.692675426|0.6915064426|0.6925132058
2024-04-16 18:17:00|MATIC|1713291420|0.6924944768|0.6924944768|0.6917082414|0.6918435478
2024-04-16 18:18:00|MATIC|1713291480|0.6918936548|0.6926635574|0.691518497|0.6919892924
2024-04-16 18:19:00|MATIC|1713291540|0.6920612083|0.6924730386|0.6901944294|0.6905645414
2024-04-16 18:20:00|MATIC|1713291600|0.6905518277|0.6905518277|0.6890490482|0.6890490482
2024-04-16 18:21:00|MATIC|1713291660|0.6890664773|0.6899539746|0.6886256953|0.688632016
2024-04-16 18:22:00|MATIC|1713291720|0.6886103067|0.6887241625|0.6882238354|0.6882931928
2024-04-16 18:23:00|MATIC|1713291780|0.6883667382|0.6889096461|0.6878294024|0.6887703609
2024-04-16 18:24:00|MATIC|1713291840|0.6886776575|0.6890854049|0.6882915262|0.6885220471
2024-04-16 18:25:00|MATIC|1713291900|0.6887347236|0.6891751715|0.6886180877|0.6891661631
2024-04-16 18:26:00|MATIC|1713291960|0.6891886315|0.690901047|0.68916016|0.6903042817
2024-04-16 18:27:00|MATIC|1713292020|0.6902949717|0.6917123637|0.6902949717|0.6909649723
2024-04-16 18:28:00|MATIC|1713292080|0.6909791323|0.6909849313|0.6899195744|0.6900427622
2024-04-16 18:29:00|MATIC|1713292140|0.6902795837|0.6902795837|0.6887302902|0.6888533258
2024-04-16 18:30:00|MATIC|1713292200|0.688848458|0.689351621|0.6883667974|0.6893394059
2024-04-16 18:31:00|MATIC|1713292260|0.6892068536|0.6903085474|0.6888286604|0.6897297627
2024-04-16 18:32:00|MATIC|1713292320|0.6897262076|0.6909670742|0.6895858167|0.6903770457
2024-04-16 18:33:00|MATIC|1713292380|0.6905045522|0.6915508805|0.690323509|0.6913749907
2024-04-16 18:34:00|MATIC|1713292440|0.691512991|0.6915253884|0.6910040291|0.6913961018
2024-04-16 18:35:00|MATIC|1713292500|0.691576342|0.6928811105|0.6911129943|0.6928207701
2024-04-16 18:36:00|MATIC|1713292560|0.6927441086|0.6937316706|0.6924923585|0.6930538725
2024-04-16 18:37:00|MATIC|1713292620|0.6931073874|0.6936615894|0.6930920943|0.6935553063
2024-04-16 18:38:00|MATIC|1713292680|0.6935139422|0.6935139422|0.6926718669|0.6932532078
2024-04-16 18:39:00|MATIC|1713292740|0.6932895963|0.6940423812|0.6932454009|0.6940423812
2024-04-16 18:40:00|MATIC|1713292800|0.6940845918|0.6941979307|0.6934655407|0.6939025105
2024-04-16 18:41:00|MATIC|1713292860|0.6939407489|0.6948131891|0.6933983797|0.6934033926
2024-04-16 18:42:00|MATIC|1713292920|0.6929663746|0.6929663746|0.6920635805|0.6924511458
2024-04-16 18:43:00|MATIC|1713292980|0.692569314|0.6931416454|0.6922949143|0.6922949143
2024-04-16 18:44:00|MATIC|1713293040|0.6922603438|0.6933375601|0.6922465969|0.6933175224
2024-04-16 18:45:00|MATIC|1713293100|0.6932087523|0.6935390847|0.692905851|0.692905851
2024-04-16 18:46:00|MATIC|1713293160|0.6926395232|0.6926395232|0.6910852766|0.6915469498
2024-04-16 18:47:00|MATIC|1713293220|0.6916918668|0.6930627894|0.6915727628|0.6920696297
2024-04-16 18:48:00|MATIC|1713293280|0.6919991268|0.6937844183|0.6919433676|0.693699788
2024-04-16 18:49:00|MATIC|1713293340|0.6937815448|0.6940026399|0.6934827288|0.6934827288
2024-04-16 18:50:00|MATIC|1713293400|0.6933081973|0.6933081973|0.6926909258|0.692923449
2024-04-16 18:51:00|MATIC|1713293460|0.6928211877|0.6958839199|0.6927181578|0.6955857151
2024-04-16 18:52:00|MATIC|1713293520|0.6955236359|0.6963340361|0.6954975113|0.6958676241
2024-04-16 18:53:00|MATIC|1713293580|0.6958757968|0.6970765058|0.6958757968|0.6965213458
2024-04-16 18:54:00|MATIC|1713293640|0.6964687524|0.6965443645|0.6962108062|0.6962246625
2024-04-16 18:55:00|MATIC|1713293700|0.6961284004|0.6961284004|0.6952929968|0.6953261854
2024-04-16 18:56:00|MATIC|1713293760|0.6953367001|0.6956581736|0.694814769|0.6954459472
2024-04-16 18:57:00|MATIC|1713293820|0.6954508973|0.6957521616|0.6951232713|0.6957521616
2024-04-16 18:58:00|MATIC|1713293880|0.6958739995|0.6958739995|0.6954665216|0.695673068
2024-04-16 18:59:00|MATIC|1713293940|0.6955720682|0.6960079559|0.6952025907|0.6959402265
2024-04-16 19:00:00|MATIC|1713294000|0.6959221071|0.695936604|0.6953897876|0.695870893
2024-04-16 19:01:00|MATIC|1713294060|0.6959680123|0.6963311915|0.6954219736|0.6957473902
2024-04-16 19:02:00|MATIC|1713294120|0.6957314403|0.6965895013|0.6952578992|0.6965895013
2024-04-16 19:03:00|MATIC|1713294180|0.6971253761|0.6974978409|0.696594696|0.696594696
2024-04-16 19:04:00|MATIC|1713294240|0.6965676567|0.6966448305|0.6956204487|0.6958017594
2024-04-16 19:05:00|MATIC|1713294300|0.6957197447|0.6957197447|0.6946455934|0.6949598629
2024-04-16 19:06:00|MATIC|1713294360|0.694950119|0.695420349|0.6941931723|0.695420349
2024-04-16 19:07:00|MATIC|1713294420|0.6954617445|0.6973814806|0.6954617445|0.6973814806
2024-04-16 19:08:00|MATIC|1713294480|0.6973284999|0.6984067898|0.697223279|0.6975722428
2024-04-16 19:09:00|MATIC|1713294540|0.6975733751|0.6975733751|0.6966764263|0.6967364785
2024-04-16 19:10:00|MATIC|1713294600|0.696680771|0.6968130529|0.696302499|0.6965448293
2024-04-16 19:11:00|MATIC|1713294660|0.6965539068|0.6967643061|0.6961963554|0.6967643061
2024-04-16 19:12:00|MATIC|1713294720|0.6967674529|0.6968180265|0.6957174661|0.6957252783
2024-04-16 19:13:00|MATIC|1713294780|0.6956733624|0.6959391811|0.695485662|0.6955959393
2024-04-16 19:14:00|MATIC|1713294840|0.695546323|0.695546323|0.6940778868|0.6941135824
2024-04-16 19:15:00|MATIC|1713294900|0.6941285119|0.6942158039|0.6936851966|0.6937230253
2024-04-16 19:16:00|MATIC|1713294960|0.6937215188|0.693823097|0.6930586435|0.6931855904
2024-04-16 19:17:00|MATIC|1713295020|0.6931375128|0.693322644|0.69205101|0.69205101
2024-04-16 19:18:00|MATIC|1713295080|0.6919648272|0.6923751048|0.6916271729|0.6923386861
2024-04-16 19:19:00|MATIC|1713295140|0.6923780364|0.6935179563|0.6923780364|0.6932995684
2024-04-16 19:20:00|MATIC|1713295200|0.69322935|0.6934429927|0.6925772294|0.6932111662
2024-04-16 19:21:00|MATIC|1713295260|0.6932428526|0.693648289|0.6923244299|0.6923244299
2024-04-16 19:22:00|MATIC|1713295320|0.6923233717|0.6923467334|0.6919756873|0.6920762907
2024-04-16 19:23:00|MATIC|1713295380|0.6923054673|0.6924539807|0.6922365231|0.6924539807
2024-04-16 19:24:00|MATIC|1713295440|0.6924583909|0.6935230301|0.6924583909|0.6934308727
2024-04-16 19:25:00|MATIC|1713295500|0.6937651988|0.6950318095|0.6937651988|0.6949721449
2024-04-16 19:26:00|MATIC|1713295560|0.695026916|0.696675258|0.6949537855|0.6965320472
2024-04-16 19:27:00|MATIC|1713295620|0.6960923613|0.6960923613|0.6952365234|0.6953893048
2024-04-16 19:28:00|MATIC|1713295680|0.6953805445|0.6964404909|0.6953805445|0.6961576594
2024-04-16 19:29:00|MATIC|1713295740|0.6961000513|0.6962766775|0.6951946338|0.6951955187
2024-04-16 19:30:00|MATIC|1713295800|0.6951573236|0.6951690551|0.6942666543|0.6944406034
2024-04-16 19:31:00|MATIC|1713295860|0.6944361851|0.6944361851|0.6928457513|0.6933500446
2024-04-16 19:32:00|MATIC|1713295920|0.6935156089|0.6935404301|0.6924999594|0.6927805638
2024-04-16 19:33:00|MATIC|1713295980|0.6928767427|0.693069286|0.6924182051|0.6925709686
2024-04-16 19:34:00|MATIC|1713296040|0.6924893065|0.6926364866|0.6919953583|0.6925540115
2024-04-16 19:35:00|MATIC|1713296100|0.6925628773|0.6925628773|0.6914093326|0.6914819044
2024-04-16 19:36:00|MATIC|1713296160|0.6914349961|0.6914349961|0.6900228348|0.6903122349
2024-04-16 19:37:00|MATIC|1713296220|0.6906130716|0.690621288|0.6896720872|0.6900545147
2024-04-16 19:38:00|MATIC|1713296280|0.690055057|0.6901333512|0.6894218227|0.6897480081
2024-04-16 19:39:00|MATIC|1713296340|0.6897349661|0.6904394977|0.6896282827|0.690364349
2024-04-16 19:40:00|MATIC|1713296400|0.6904220002|0.6907893583|0.6902149879|0.6902149879
2024-04-16 19:41:00|MATIC|1713296460|0.6902158801|0.6904427288|0.6899423829|0.6901297387
2024-04-16 19:42:00|MATIC|1713296520|0.6901598514|0.6904482389|0.6897961992|0.6898198568
2024-04-16 19:43:00|MATIC|1713296580|0.6897700169|0.6897800409|0.6889811183|0.6895407709
2024-04-16 19:44:00|MATIC|1713296640|0.6895381246|0.6896270649|0.6893246065|0.6895847569
2024-04-16 19:45:00|MATIC|1713296700|0.6895943062|0.6904422582|0.6895943062|0.6901464504
2024-04-16 19:46:00|MATIC|1713296760|0.6901206796|0.691444878|0.6901206796|0.6907770222
2024-04-16 19:47:00|MATIC|1713296820|0.6909362271|0.6917840399|0.6909362271|0.6911922937
2024-04-16 19:48:00|MATIC|1713296880|0.6911059831|0.6911059831|0.6903527394|0.6903916816
2024-04-16 19:49:00|MATIC|1713296940|0.6903947013|0.6906439972|0.690227944|0.6905732304
2024-04-16 19:50:00|MATIC|1713297000|0.6905323003|0.6917873279|0.6905323003|0.6917873279
2024-04-16 19:51:00|MATIC|1713297060|0.6917932453|0.6922120014|0.6917932453|0.6920510847
2024-04-16 19:52:00|MATIC|1713297120|0.6920562731|0.6925838339|0.6919836575|0.6922986258
2024-04-16 19:53:00|MATIC|1713297180|0.6923153882|0.6925300604|0.6919010431|0.6925123378
2024-04-16 19:54:00|MATIC|1713297240|0.6924932443|0.6924932443|0.6919934663|0.6921372739
2024-04-16 19:55:00|MATIC|1713297300|0.6921584695|0.6924457399|0.691583246|0.6918917924
2024-04-16 19:56:00|MATIC|1713297360|0.6917036802|0.6922423126|0.6912679784|0.6919869103
2024-04-16 19:57:00|MATIC|1713297420|0.6918740169|0.6918740169|0.6912944312|0.6913803169
2024-04-16 19:58:00|MATIC|1713297480|0.6914996229|0.6920902022|0.6914996229|0.6918867405
2024-04-16 19:59:00|MATIC|1713297540|0.6919259817|0.6923250133|0.6919259817|0.6922126862
2024-04-16 20:00:00|MATIC|1713297600|0.6922140884|0.6922855831|0.6915473456|0.6918422421
2024-04-16 20:01:00|MATIC|1713297660|0.6918197531|0.6922541195|0.691289436|0.6921976818
2024-04-16 20:02:00|MATIC|1713297720|0.6922204408|0.6930761047|0.6922204408|0.6929396011
2024-04-16 20:03:00|MATIC|1713297780|0.6929844111|0.6943330425|0.6929844111|0.6943330425
2024-04-16 20:04:00|MATIC|1713297840|0.6943930722|0.6953488868|0.6943506886|0.6943506886
2024-04-16 20:05:00|MATIC|1713297900|0.6943945903|0.6946040865|0.6940696174|0.6946040865
2024-04-16 20:06:00|MATIC|1713297960|0.6946758401|0.6948642694|0.6938556563|0.6938588949
2024-04-16 20:07:00|MATIC|1713298020|0.6938623117|0.6938888578|0.6912059654|0.6913204324
2024-04-16 20:08:00|MATIC|1713298080|0.6914116063|0.6915433611|0.6910432861|0.6915419102
2024-04-16 20:09:00|MATIC|1713298140|0.6914522968|0.6914600721|0.6909631607|0.6913629524
2024-04-16 20:10:00|MATIC|1713298200|0.69134783|0.691441562|0.6910548094|0.691441562
2024-04-16 20:11:00|MATIC|1713298260|0.6914602155|0.6926500013|0.6914602155|0.692376433
2024-04-16 20:12:00|MATIC|1713298320|0.6923688378|0.6932272752|0.6923688378|0.6932272752
2024-04-16 20:13:00|MATIC|1713298380|0.6933099709|0.6936838032|0.6933098822|0.6936838032
2024-04-16 20:14:00|MATIC|1713298440|0.6936909191|0.6938428085|0.6934828204|0.6935836521
2024-04-16 20:15:00|MATIC|1713298500|0.693584862|0.6939038507|0.6929717893|0.6939038507
2024-04-16 20:16:00|MATIC|1713298560|0.6938687764|0.6959559034|0.6937245436|0.6957578798
2024-04-16 20:17:00|MATIC|1713298620|0.695756168|0.696089047|0.6954532751|0.6955347604
2024-04-16 20:18:00|MATIC|1713298680|0.6954876219|0.6958451362|0.6950172299|0.6957070399
2024-04-16 20:19:00|MATIC|1713298740|0.6957172849|0.6960362934|0.6957135423|0.6960362934
2024-04-16 20:20:00|MATIC|1713298800|0.6960417043|0.6968173837|0.6960417043|0.6966055579
2024-04-16 20:21:00|MATIC|1713298860|0.696624616|0.6967686839|0.6963267281|0.6963419205
2024-04-16 20:22:00|MATIC|1713298920|0.6963180059|0.6963180059|0.695741318|0.6962223257
2024-04-16 20:23:00|MATIC|1713298980|0.6961460403|0.6964534232|0.6959867568|0.696441988
2024-04-16 20:24:00|MATIC|1713299040|0.6964847138|0.6973851398|0.6964847138|0.6973018091
2024-04-16 20:25:00|MATIC|1713299100|0.697212497|0.6972852181|0.69712325|0.6971541167
2024-04-16 20:26:00|MATIC|1713299160|0.697154377|0.697262926|0.6969950075|0.6970052581
2024-04-16 20:27:00|MATIC|1713299220|0.6970409256|0.6970409256|0.6964853143|0.6965018323
2024-04-16 20:28:00|MATIC|1713299280|0.6965185069|0.6965826031|0.696164596|0.6961947547
2024-04-16 20:29:00|MATIC|1713299340|0.6961726584|0.6962578711|0.6956665821|0.6962264552
2024-04-16 20:30:00|MATIC|1713299400|0.6962343053|0.6970417601|0.6960957497|0.6970331415
2024-04-16 20:31:00|MATIC|1713299460|0.6970463741|0.6977646902|0.6970463741|0.6977612912
2024-04-16 20:32:00|MATIC|1713299520|0.6978564375|0.6981189447|0.6975626463|0.6976372641
2024-04-16 20:33:00|MATIC|1713299580|0.6975692914|0.6977472115|0.6972524821|0.6976227135
2024-04-16 20:34:00|MATIC|1713299640|0.6976064318|0.6976607859|0.6973678149|0.6973696633
2024-04-16 20:35:00|MATIC|1713299700|0.6974167224|0.6974851977|0.6968904955|0.6970718705
2024-04-16 20:36:00|MATIC|1713299760|0.6971346885|0.6972946397|0.696560521|0.696560521
2024-04-16 20:37:00|MATIC|1713299820|0.6965637794|0.6969528314|0.6962889223|0.6962889223
2024-04-16 20:38:00|MATIC|1713299880|0.6962881022|0.6964713736|0.6961037547|0.6964713422
2024-04-16 20:39:00|MATIC|1713299940|0.696449915|0.696449915|0.6957561975|0.6957890281
2024-04-16 20:40:00|MATIC|1713300000|0.6957783122|0.6957783122|0.6948582927|0.6952757166
2024-04-16 20:41:00|MATIC|1713300060|0.6952758468|0.6954456712|0.6951274179|0.6952440128
2024-04-16 20:42:00|MATIC|1713300120|0.6952435468|0.6961089245|0.6952435468|0.6956891923
2024-04-16 20:43:00|MATIC|1713300180|0.6956372666|0.6960117057|0.6955615484|0.6955763304
2024-04-16 20:44:00|MATIC|1713300240|0.6956235357|0.6959118096|0.6954293087|0.6955848842
2024-04-16 20:45:00|MATIC|1713300300|0.6955897159|0.6958658204|0.6955387721|0.6955387721
2024-04-16 20:46:00|MATIC|1713300360|0.6955613351|0.6962445395|0.6953847383|0.6961070878
2024-04-16 20:47:00|MATIC|1713300420|0.6961056135|0.6967228135|0.6961056135|0.6964805126
2024-04-16 20:48:00|MATIC|1713300480|0.6964886571|0.6965503456|0.6960666593|0.6960666593
2024-04-16 20:49:00|MATIC|1713300540|0.6963101782|0.6963253598|0.6960889126|0.6962847629
2024-04-16 20:50:00|MATIC|1713300600|0.696285439|0.696285439|0.6960919056|0.6961753839
2024-04-16 20:51:00|MATIC|1713300660|0.6961744163|0.6965357458|0.6957781088|0.695781886
2024-04-16 20:52:00|MATIC|1713300720|0.6955942363|0.6962969452|0.6955463674|0.6955463674
2024-04-16 20:53:00|MATIC|1713300780|0.6955515592|0.6958405109|0.6955374476|0.6958356298
2024-04-16 20:54:00|MATIC|1713300840|0.6958386107|0.696380437|0.6958100868|0.696380437
2024-04-16 20:55:00|MATIC|1713300900|0.696343413|0.6965616479|0.6961258966|0.6961336829
2024-04-16 20:56:00|MATIC|1713300960|0.6960778089|0.6970916198|0.6960778089|0.6970789961
2024-04-16 20:57:00|MATIC|1713301020|0.6970801747|0.697452371|0.6966649182|0.696665261
2024-04-16 20:58:00|MATIC|1713301080|0.6966643437|0.6972671414|0.6966402542|0.6972671414
2024-04-16 20:59:00|MATIC|1713301140|0.6972778519|0.6977889284|0.697220511|0.6972412002
2024-04-16 21:00:00|MATIC|1713301200|0.6976359319|0.6977741601|0.6972294882|0.6975023395
2024-04-16 21:01:00|MATIC|1713301260|0.6975020428|0.697881443|0.6974527282|0.6974949033
2024-04-16 21:02:00|MATIC|1713301320|0.6975288009|0.6976846889|0.6973225381|0.6975297352
2024-04-16 21:03:00|MATIC|1713301380|0.6975857653|0.6975857653|0.6972036627|0.6973634918
2024-04-16 21:04:00|MATIC|1713301440|0.6973936572|0.6982718351|0.6973198887|0.6982671731
2024-04-16 21:05:00|MATIC|1713301500|0.6982520109|0.6997095845|0.6982520109|0.6994716217
2024-04-16 21:06:00|MATIC|1713301560|0.6994505349|0.6999973424|0.6992716309|0.6995314056
2024-04-16 21:07:00|MATIC|1713301620|0.6995590505|0.7001137351|0.6995577619|0.6997712067
2024-04-16 21:08:00|MATIC|1713301680|0.6998948128|0.7001669448|0.6997681348|0.6997681348
2024-04-16 21:09:00|MATIC|1713301740|0.6997750899|0.7009758017|0.6997750899|0.7005961402
2024-04-16 21:10:00|MATIC|1713301800|0.70059393|0.7018331819|0.7005750418|0.7015492788
2024-04-16 21:11:00|MATIC|1713301860|0.7016363307|0.7035789864|0.7016363307|0.7035731029
2024-04-16 21:12:00|MATIC|1713301920|0.7035417416|0.7040850322|0.7032242008|0.703565212
2024-04-16 21:13:00|MATIC|1713301980|0.7039107129|0.7041768889|0.7037415577|0.703945999
2024-04-16 21:14:00|MATIC|1713302040|0.7042334776|0.7042999007|0.7037588755|0.7038048502
2024-04-16 21:15:00|MATIC|1713302100|0.7037997633|0.7041311193|0.7030195961|0.7030195961
2024-04-16 21:16:00|MATIC|1713302160|0.7030307882|0.7031406631|0.7024010967|0.7029219863
2024-04-16 21:17:00|MATIC|1713302220|0.702950547|0.7038782267|0.7029452936|0.7038782267
2024-04-16 21:18:00|MATIC|1713302280|0.703915884|0.7053927748|0.7039141209|0.7046468357
2024-04-16 21:19:00|MATIC|1713302340|0.704738758|0.7049228407|0.7043805481|0.704690203
2024-04-16 21:20:00|MATIC|1713302400|0.7047269851|0.7061209457|0.7047269851|0.7057788391
2024-04-16 21:21:00|MATIC|1713302460|0.7058698817|0.7072933891|0.7058123919|0.7069087493
2024-04-16 21:22:00|MATIC|1713302520|0.7068992055|0.7075025566|0.7068983741|0.7072655148
2024-04-16 21:23:00|MATIC|1713302580|0.7072631302|0.7079440613|0.7071988224|0.7076244047
2024-04-16 21:24:00|MATIC|1713302640|0.7075647929|0.7081422648|0.7075376796|0.7077561669
2024-04-16 21:25:00|MATIC|1713302700|0.7076136278|0.7083421861|0.7076136278|0.7083421861
2024-04-16 21:26:00|MATIC|1713302760|0.7083360508|0.7084293449|0.7075209504|0.708059195
2024-04-16 21:27:00|MATIC|1713302820|0.7081396935|0.7089493657|0.7070474783|0.7070719921
2024-04-16 21:28:00|MATIC|1713302880|0.7070307866|0.7074965518|0.7068950716|0.7069077067
2024-04-16 21:29:00|MATIC|1713302940|0.7068938738|0.707293866|0.7062799424|0.7062799424
2024-04-16 21:30:00|MATIC|1713303000|0.7062349953|0.7071084267|0.7056015416|0.7067571934
2024-04-16 21:31:00|MATIC|1713303060|0.7067563664|0.7073354039|0.7067183148|0.7068461994
2024-04-16 21:32:00|MATIC|1713303120|0.7068480698|0.7072334359|0.7066214055|0.7070087167
2024-04-16 21:33:00|MATIC|1713303180|0.7069649192|0.7069649192|0.706209291|0.7062384836
2024-04-16 21:34:00|MATIC|1713303240|0.706174128|0.706174128|0.705013819|0.7054621606
2024-04-16 21:35:00|MATIC|1713303300|0.705511368|0.7083686079|0.705511368|0.7074973219
2024-04-16 21:36:00|MATIC|1713303360|0.7073864309|0.707390319|0.7061438094|0.7061547176
2024-04-16 21:37:00|MATIC|1713303420|0.7061194474|0.7061194474|0.704620282|0.7046357278
2024-04-16 21:38:00|MATIC|1713303480|0.704635422|0.7054544871|0.7044861548|0.7051387778
2024-04-16 21:39:00|MATIC|1713303540|0.7051482176|0.7062899128|0.7051482176|0.7058332624
2024-04-16 21:40:00|MATIC|1713303600|0.7058577818|0.7061691286|0.7053578536|0.7053864806
2024-04-16 21:41:00|MATIC|1713303660|0.7053598794|0.7056411022|0.7050981006|0.705166018
2024-04-16 21:42:00|MATIC|1713303720|0.705100579|0.7064900489|0.7050647387|0.7063743857
2024-04-16 21:43:00|MATIC|1713303780|0.7063694116|0.7067692949|0.7054323658|0.7058463833
2024-04-16 21:44:00|MATIC|1713303840|0.7057901588|0.7061864846|0.7053777027|0.7061864846
2024-04-16 21:45:00|MATIC|1713303900|0.7059714307|0.7060681221|0.7053422961|0.7060681221
2024-04-16 21:46:00|MATIC|1713303960|0.7056680069|0.7063996521|0.7056493183|0.7059937304
2024-04-16 21:47:00|MATIC|1713304020|0.7059575053|0.7067770515|0.7059469942|0.7062879317
2024-04-16 21:48:00|MATIC|1713304080|0.7063635792|0.7084979478|0.7063635792|0.7081913741
2024-04-16 21:49:00|MATIC|1713304140|0.7082048293|0.7090080287|0.7082048293|0.7090080287
2024-04-16 21:50:00|MATIC|1713304200|0.7090167726|0.7092545869|0.7084418008|0.7092545869
2024-04-16 21:51:00|MATIC|1713304260|0.7094742406|0.709908406|0.7092611631|0.7094029957
2024-04-16 21:52:00|MATIC|1713304320|0.7094848717|0.7099927978|0.7091859403|0.7091987687
2024-04-16 21:53:00|MATIC|1713304380|0.7095820445|0.7096426837|0.7089456272|0.709456932
2024-04-16 21:54:00|MATIC|1713304440|0.7094541305|0.7094541305|0.7088905422|0.7093078012
2024-04-16 21:55:00|MATIC|1713304500|0.7093676465|0.709515597|0.7089216289|0.7089876347
2024-04-16 21:56:00|MATIC|1713304560|0.7089564422|0.7094708934|0.7089564422|0.7094708934
2024-04-16 21:57:00|MATIC|1713304620|0.7094620711|0.7094620711|0.7087317122|0.7087317122
2024-04-16 21:58:00|MATIC|1713304680|0.7080984003|0.7080984003|0.7066815932|0.7066978119
2024-04-16 21:59:00|MATIC|1713304740|0.7066721126|0.7073757986|0.7066548827|0.706926962
2024-04-16 22:00:00|MATIC|1713304800|0.7073143313|0.7073758388|0.706430925|0.706430925
2024-04-16 22:01:00|MATIC|1713304860|0.7064317256|0.708246191|0.706414843|0.7073726796
2024-04-16 22:02:00|MATIC|1713304920|0.7073559155|0.7077766152|0.7058374599|0.7061970874
2024-04-16 22:03:00|MATIC|1713304980|0.7061420598|0.7061420598|0.7052096769|0.7057523047
2024-04-16 22:04:00|MATIC|1713305040|0.7058096887|0.7058096887|0.7051962069|0.7055830159
2024-04-16 22:05:00|MATIC|1713305100|0.705630317|0.7070108365|0.7056082574|0.706608608
2024-04-16 22:06:00|MATIC|1713305160|0.7066235288|0.707001782|0.7063391482|0.7064678337
2024-04-16 22:07:00|MATIC|1713305220|0.7064717644|0.7070025975|0.7062141829|0.7069543423
2024-04-16 22:08:00|MATIC|1713305280|0.7069450634|0.7069450634|0.7063355693|0.7067649009
2024-04-16 22:09:00|MATIC|1713305340|0.7063497921|0.7069811926|0.706308996|0.7063343385
2024-04-16 22:10:00|MATIC|1713305400|0.7067969309|0.7068231916|0.706216477|0.7065708063
2024-04-16 22:11:00|MATIC|1713305460|0.7063753308|0.7063753308|0.7054772683|0.7058705145
2024-04-16 22:12:00|MATIC|1713305520|0.7058148069|0.7062650744|0.7055651797|0.7059134109
2024-04-16 22:13:00|MATIC|1713305580|0.7059616271|0.7063250629|0.705649144|0.7059101338
2024-04-16 22:14:00|MATIC|1713305640|0.7054444425|0.7059627617|0.7051967356|0.7055944251
2024-04-16 22:15:00|MATIC|1713305700|0.7056836198|0.7064949562|0.7055917845|0.706157786
2024-04-16 22:16:00|MATIC|1713305760|0.7061539659|0.7061539659|0.7053550362|0.7054065494
2024-04-16 22:17:00|MATIC|1713305820|0.705404783|0.7058854618|0.7051041944|0.7058854618
2024-04-16 22:18:00|MATIC|1713305880|0.7058687366|0.7058687366|0.7052370496|0.7056147739
2024-04-16 22:19:00|MATIC|1713305940|0.7052185175|0.7057619863|0.705187266|0.7057619863
2024-04-16 22:20:00|MATIC|1713306000|0.705764702|0.7057974801|0.7052215213|0.7057577882
2024-04-16 22:21:00|MATIC|1713306060|0.705743066|0.7058034866|0.7049518171|0.7053757609
2024-04-16 22:22:00|MATIC|1713306120|0.7053593978|0.7057353371|0.7044789269|0.7044789269
2024-04-16 22:23:00|MATIC|1713306180|0.7044806948|0.7046984586|0.7038735634|0.7038735634
2024-04-16 22:24:00|MATIC|1713306240|0.7038730432|0.7046046631|0.7037227318|0.7046046631
2024-04-16 22:25:00|MATIC|1713306300|0.7046315951|0.7047107945|0.7039058538|0.7039609904
2024-04-16 22:26:00|MATIC|1713306360|0.7040071219|0.7047266353|0.7038572719|0.7047266353
2024-04-16 22:27:00|MATIC|1713306420|0.7047218602|0.7047834093|0.7041875463|0.7045322701
2024-04-16 22:28:00|MATIC|1713306480|0.7045288484|0.7045839755|0.7036328698|0.703715531
2024-04-16 22:29:00|MATIC|1713306540|0.7037232707|0.7039718732|0.7031460252|0.7036860575
2024-04-16 22:30:00|MATIC|1713306600|0.703294418|0.703378087|0.7027866517|0.7029833496
2024-04-16 22:31:00|MATIC|1713306660|0.7029847511|0.7040713259|0.702939365|0.703964141
2024-04-16 22:32:00|MATIC|1713306720|0.7039836455|0.7049217673|0.7038161895|0.7042374141
2024-04-16 22:33:00|MATIC|1713306780|0.7045231015|0.7049868944|0.7040889354|0.7049431184
2024-04-16 22:34:00|MATIC|1713306840|0.7046230631|0.704916793|0.7043562042|0.7044795961
2024-04-16 22:35:00|MATIC|1713306900|0.704816725|0.7052074515|0.7042074559|0.7045486369
2024-04-16 22:36:00|MATIC|1713306960|0.704460547|0.7050611486|0.7043626723|0.7045371907
2024-04-16 22:37:00|MATIC|1713307020|0.7049877605|0.7057098358|0.7047059533|0.7050100087
2024-04-16 22:38:00|MATIC|1713307080|0.7049930922|0.7059513792|0.704778744|0.7058264167
2024-04-16 22:39:00|MATIC|1713307140|0.7057970238|0.7057970238|0.7052062599|0.7052062599
2024-04-16 22:40:00|MATIC|1713307200|0.7052898597|0.705715015|0.7049667486|0.7056720867
2024-04-16 22:41:00|MATIC|1713307260|0.7056340994|0.7056340994|0.7046706646|0.7046753443
2024-04-16 22:42:00|MATIC|1713307320|0.7046288066|0.704975384|0.703788826|0.7043273374
2024-04-16 22:43:00|MATIC|1713307380|0.7043501758|0.7046584466|0.7038696833|0.7046300753
2024-04-16 22:44:00|MATIC|1713307440|0.7046358968|0.7048044023|0.7041905201|0.7044525581
2024-04-16 22:45:00|MATIC|1713307500|0.7044129506|0.7048638742|0.7040336117|0.7047974964
2024-04-16 22:46:00|MATIC|1713307560|0.7048141647|0.7048458393|0.7043145197|0.7047703606
2024-04-16 22:47:00|MATIC|1713307620|0.7047304849|0.7056165729|0.7045104133|0.7049888179
2024-04-16 22:48:00|MATIC|1713307680|0.7053411417|0.7061299599|0.7049523304|0.7051994075
2024-04-16 22:49:00|MATIC|1713307740|0.7051696325|0.7057143949|0.7048114107|0.7048257443
2024-04-16 22:50:00|MATIC|1713307800|0.7048420901|0.7055555005|0.7047736749|0.7055555005
2024-04-16 22:51:00|MATIC|1713307860|0.7055407336|0.7055979551|0.7045655522|0.7045655522
2024-04-16 22:52:00|MATIC|1713307920|0.7046103036|0.7052931999|0.7045157311|0.7050251768
2024-04-16 22:53:00|MATIC|1713307980|0.7046469183|0.7052933822|0.7045337931|0.7052933822
2024-04-16 22:54:00|MATIC|1713308040|0.7052834706|0.7052891872|0.7046262491|0.7046304143
2024-04-16 22:55:00|MATIC|1713308100|0.7045741148|0.7050258516|0.7042594184|0.7042594184
2024-04-16 22:56:00|MATIC|1713308160|0.7042329957|0.7052447012|0.7041083935|0.7050409722
2024-04-16 22:57:00|MATIC|1713308220|0.7045713402|0.7049569173|0.7044675375|0.7044805336
2024-04-16 22:58:00|MATIC|1713308280|0.7048943279|0.7052248163|0.704518731|0.7046820526
2024-04-16 22:59:00|MATIC|1713308340|0.7046773041|0.7056570967|0.7046626938|0.7051878777
2024-04-16 23:00:00|MATIC|1713308400|0.7051840441|0.7061183973|0.7051840441|0.7061150351
2024-04-16 23:01:00|MATIC|1713308460|0.7061157363|0.7061177601|0.7052580996|0.7053847952
2024-04-16 23:02:00|MATIC|1713308520|0.7054187919|0.7063225455|0.7054187919|0.705981232
2024-04-16 23:03:00|MATIC|1713308580|0.7060358327|0.7067831777|0.705885928|0.7067831777
2024-04-16 23:04:00|MATIC|1713308640|0.7063170343|0.7064710367|0.7058271885|0.7062773674
2024-04-16 23:05:00|MATIC|1713308700|0.7062655887|0.706276|0.7055617945|0.7056474092
2024-04-16 23:06:00|MATIC|1713308760|0.7060544869|0.7060912255|0.7045446982|0.7045446982
2024-04-16 23:07:00|MATIC|1713308820|0.7044568934|0.7049153979|0.7040351733|0.7045760657
2024-04-16 23:08:00|MATIC|1713308880|0.7045719871|0.7050918588|0.7044288032|0.7050404046
2024-04-16 23:09:00|MATIC|1713308940|0.7050441559|0.7054413422|0.7045998695|0.7049817954
2024-04-16 23:10:00|MATIC|1713309000|0.704982046|0.7055289522|0.7049376953|0.7052142554
2024-04-16 23:11:00|MATIC|1713309060|0.7056738281|0.7060001512|0.7052356611|0.7057918635
2024-04-16 23:12:00|MATIC|1713309120|0.7055135467|0.7060258096|0.7053935669|0.7054699017
2024-04-16 23:13:00|MATIC|1713309180|0.7054728938|0.7059119004|0.7052797995|0.7053590964
2024-04-16 23:14:00|MATIC|1713309240|0.7053598644|0.7057636884|0.7051132681|0.7056000384
2024-04-16 23:15:00|MATIC|1713309300|0.7056274351|0.7057559523|0.7051885402|0.7051885402
2024-04-16 23:16:00|MATIC|1713309360|0.7051505566|0.7054081228|0.7048104477|0.7048207651
2024-04-16 23:17:00|MATIC|1713309420|0.7051831685|0.7057971336|0.7047823738|0.7054254732
2024-04-16 23:18:00|MATIC|1713309480|0.7050249472|0.7060430638|0.7049253929|0.7056879683
2024-04-16 23:19:00|MATIC|1713309540|0.7056530514|0.7068794412|0.7055953071|0.7065392116
2024-04-16 23:20:00|MATIC|1713309600|0.7065369625|0.7068761156|0.706235823|0.706235823
2024-04-16 23:21:00|MATIC|1713309660|0.7062540812|0.707257294|0.7059715064|0.707257294
2024-04-16 23:22:00|MATIC|1713309720|0.7068999868|0.7077363721|0.7068999868|0.7069483526
2024-04-16 23:23:00|MATIC|1713309780|0.7070065535|0.7074330793|0.7068158562|0.7070236964
2024-04-16 23:24:00|MATIC|1713309840|0.7071041372|0.7079588073|0.7071041372|0.7079588073
2024-04-16 23:25:00|MATIC|1713309900|0.7079467664|0.7083763912|0.7074375604|0.7079049056
2024-04-16 23:26:00|MATIC|1713309960|0.7079008645|0.7080346229|0.7074111439|0.7075319208
2024-04-16 23:27:00|MATIC|1713310020|0.7075316429|0.707897705|0.7069536599|0.7073178501
2024-04-16 23:28:00|MATIC|1713310080|0.707283651|0.7074058031|0.7065179983|0.7071747854
2024-04-16 23:29:00|MATIC|1713310140|0.7071207989|0.7073244911|0.70667312|0.707291914
2024-04-16 23:30:00|MATIC|1713310200|0.7071406068|0.7074165487|0.7067004311|0.7073715076
2024-04-16 23:31:00|MATIC|1713310260|0.7073939319|0.7078944289|0.7068541169|0.7078723465
2024-04-16 23:32:00|MATIC|1713310320|0.707632301|0.7083218532|0.707632301|0.7083218532
2024-04-16 23:33:00|MATIC|1713310380|0.7079731624|0.7084969887|0.707947248|0.7084525105
2024-04-16 23:34:00|MATIC|1713310440|0.7084147942|0.7086685876|0.7080038436|0.7083189724
2024-04-16 23:35:00|MATIC|1713310500|0.7082766541|0.7085802843|0.7080429324|0.7080429324
2024-04-16 23:36:00|MATIC|1713310560|0.7080334409|0.7083606629|0.7078677913|0.7082185296
2024-04-16 23:37:00|MATIC|1713310620|0.7081851384|0.7086960606|0.7079789425|0.7083392123
2024-04-16 23:38:00|MATIC|1713310680|0.7081764503|0.7081775108|0.7076826523|0.7080219739
2024-04-16 23:39:00|MATIC|1713310740|0.7080176273|0.7084661407|0.7075912986|0.7080761468
2024-04-16 23:40:00|MATIC|1713310800|0.7080959573|0.7084559411|0.7079970616|0.7081758293
2024-04-16 23:41:00|MATIC|1713310860|0.7081729854|0.7083043823|0.7078157776|0.707931974
2024-04-16 23:42:00|MATIC|1713310920|0.7082764474|0.7082905037|0.7077878024|0.7081561128
2024-04-16 23:43:00|MATIC|1713310980|0.7081172372|0.7081926288|0.7076914506|0.7080453571
2024-04-16 23:44:00|MATIC|1713311040|0.7080316572|0.7080316572|0.707521331|0.7075624928
2024-04-16 23:45:00|MATIC|1713311100|0.7075747058|0.7079401984|0.7075580778|0.7078794516
2024-04-16 23:46:00|MATIC|1713311160|0.7075104817|0.7075135679|0.7056823257|0.7059918488
2024-04-16 23:47:00|MATIC|1713311220|0.7056404331|0.7056404331|0.704669135|0.7055108008
2024-04-16 23:48:00|MATIC|1713311280|0.7052411563|0.7058010124|0.7052236281|0.7053562787
2024-04-16 23:49:00|MATIC|1713311340|0.7053509569|0.7057963339|0.7053509569|0.705706515
2024-04-16 23:50:00|MATIC|1713311400|0.705706477|0.705706477|0.705098774|0.7054030348
2024-04-16 23:51:00|MATIC|1713311460|0.7053856284|0.705412793|0.7048913505|0.704978932
2024-04-16 23:52:00|MATIC|1713311520|0.704995436|0.7057898632|0.7049593098|0.7055079926
2024-04-16 23:53:00|MATIC|1713311580|0.7055056431|0.7060552153|0.7052472106|0.7058970972
2024-04-16 23:54:00|MATIC|1713311640|0.70589746|0.7062011494|0.7054342573|0.7054579385
2024-04-16 23:55:00|MATIC|1713311700|0.7057649968|0.7057649968|0.7044956225|0.7047369499
2024-04-16 23:56:00|MATIC|1713311760|0.7047455395|0.7052249048|0.7046353318|0.7052213343
2024-04-16 23:57:00|MATIC|1713311820|0.7053382794|0.7054021319|0.7049540297|0.7053245625
2024-04-16 23:58:00|MATIC|1713311880|0.7052797074|0.7056707481|0.7049753286|0.705510039
2024-04-16 23:59:00|MATIC|1713311940|0.7055100484|0.7059286134|0.7052578545|0.7053280728
2024-04-17 00:00:00|MATIC|1713312000|0.7055783192|0.7057275157|0.7052687203|0.7056792042
2024-04-17 00:01:00|MATIC|1713312060|0.7057028938|0.7057028938|0.7041330698|0.7045074673
2024-04-17 00:02:00|MATIC|1713312120|0.7044406535|0.7044406535|0.7026480282|0.7027149239
2024-04-17 00:03:00|MATIC|1713312180|0.7027128267|0.702950504|0.7020634472|0.7027126195
2024-04-17 00:04:00|MATIC|1713312240|0.7027114698|0.7035373249|0.7025936703|0.7035373249
2024-04-17 00:05:00|MATIC|1713312300|0.7035913074|0.7042305205|0.7035255112|0.7035255112
2024-04-17 00:06:00|MATIC|1713312360|0.7034861979|0.703893314|0.7032163055|0.7032592304
2024-04-17 00:07:00|MATIC|1713312420|0.7032560141|0.7042462928|0.7032560141|0.7038448388
2024-04-17 00:08:00|MATIC|1713312480|0.7038020152|0.7041970453|0.7032193601|0.7034316293
2024-04-17 00:09:00|MATIC|1713312540|0.703277033|0.7032958175|0.7019078629|0.7025246365
2024-04-17 00:10:00|MATIC|1713312600|0.7026464365|0.7027668615|0.7020570016|0.7023186648
2024-04-17 00:11:00|MATIC|1713312660|0.7023618919|0.7032304213|0.7023618919|0.7025722662
2024-04-17 00:12:00|MATIC|1713312720|0.7027027897|0.7034177017|0.7023514369|0.7027973455
2024-04-17 00:13:00|MATIC|1713312780|0.7027912821|0.7030475878|0.7024694422|0.7026522719
2024-04-17 00:14:00|MATIC|1713312840|0.702624454|0.7034184734|0.7018952235|0.7033619569
2024-04-17 00:15:00|MATIC|1713312900|0.7032015459|0.703244392|0.7024662922|0.7030442084
2024-04-17 00:16:00|MATIC|1713312960|0.7030574063|0.7032217697|0.7022532573|0.702516864
2024-04-17 00:17:00|MATIC|1713313020|0.7025739925|0.7027984078|0.7018962141|0.7021848855
2024-04-17 00:18:00|MATIC|1713313080|0.7017671497|0.7020675676|0.7016116969|0.7019288298
2024-04-17 00:19:00|MATIC|1713313140|0.7022045417|0.7022962822|0.7016152278|0.7016152278
2024-04-17 00:20:00|MATIC|1713313200|0.7016548546|0.702013557|0.7013100732|0.7017685759
2024-04-17 00:21:00|MATIC|1713313260|0.7014467965|0.7022005327|0.7013453722|0.7021757205
2024-04-17 00:22:00|MATIC|1713313320|0.7022064912|0.7027207807|0.7021016988|0.702692258
2024-04-17 00:23:00|MATIC|1713313380|0.7029918719|0.7034700267|0.7028315673|0.7034235184
2024-04-17 00:24:00|MATIC|1713313440|0.7034288883|0.7040140949|0.7032906799|0.7036681421
2024-04-17 00:25:00|MATIC|1713313500|0.7036675338|0.7041032783|0.7036015052|0.7040855758
2024-04-17 00:26:00|MATIC|1713313560|0.7040856587|0.7045217516|0.7032080301|0.7032080301
2024-04-17 00:27:00|MATIC|1713313620|0.7032050624|0.7037826102|0.7027996803|0.7031963099
2024-04-17 00:28:00|MATIC|1713313680|0.7031634522|0.7032810651|0.7017422691|0.7022444489
2024-04-17 00:29:00|MATIC|1713313740|0.7021656621|0.7021656621|0.701713362|0.702155271
2024-04-17 00:30:00|MATIC|1713313800|0.7019153967|0.702774099|0.7017967872|0.702774099
2024-04-17 00:31:00|MATIC|1713313860|0.7028458442|0.7039694958|0.7028458442|0.7038138659
2024-04-17 00:32:00|MATIC|1713313920|0.7038263264|0.7041347948|0.7035466464|0.7041080759
2024-04-17 00:33:00|MATIC|1713313980|0.7041070371|0.7046302476|0.7041070371|0.704428587
2024-04-17 00:34:00|MATIC|1713314040|0.7045180603|0.7045180603|0.7034089532|0.7037888405
2024-04-17 00:35:00|MATIC|1713314100|0.7037437458|0.7040775007|0.703279539|0.7033227273
2024-04-17 00:36:00|MATIC|1713314160|0.703253416|0.7035661309|0.7029841703|0.7032599998
2024-04-17 00:37:00|MATIC|1713314220|0.703350398|0.7034804457|0.7031028215|0.7032669305
2024-04-17 00:38:00|MATIC|1713314280|0.7032672462|0.7033896327|0.7029640341|0.7029722582
2024-04-17 00:39:00|MATIC|1713314340|0.702971787|0.7033952693|0.7029363632|0.7032681557
2024-04-17 00:40:00|MATIC|1713314400|0.7034872554|0.7046607638|0.7032107864|0.7044936496
2024-04-17 00:41:00|MATIC|1713314460|0.7043965998|0.7049024125|0.7040075479|0.7048723808
2024-04-17 00:42:00|MATIC|1713314520|0.7048949446|0.7052586424|0.7046614379|0.705150676
2024-04-17 00:43:00|MATIC|1713314580|0.7051545451|0.7055583861|0.7050599328|0.7052108503
2024-04-17 00:44:00|MATIC|1713314640|0.7053302428|0.7060624579|0.7053302428|0.7059350861
2024-04-17 00:45:00|MATIC|1713314700|0.705922881|0.706484339|0.7053695612|0.705974533
2024-04-17 00:46:00|MATIC|1713314760|0.7059656404|0.706713149|0.7056787697|0.7056787697
2024-04-17 00:47:00|MATIC|1713314820|0.7061663241|0.7075791235|0.7061538812|0.7075791235
2024-04-17 00:48:00|MATIC|1713314880|0.7075225366|0.7089457856|0.7073353409|0.7084243449
2024-04-17 00:49:00|MATIC|1713314940|0.7089085311|0.7098167377|0.7083793341|0.7096027877
2024-04-17 00:50:00|MATIC|1713315000|0.7097445375|0.7112295035|0.7097445375|0.7108344556
2024-04-17 00:51:00|MATIC|1713315060|0.710824242|0.711911886|0.710824242|0.7109695547
2024-04-17 00:52:00|MATIC|1713315120|0.7110046692|0.7110868167|0.710223452|0.7104991655
2024-04-17 00:53:00|MATIC|1713315180|0.7104163933|0.7104163933|0.7089605138|0.7098366776
2024-04-17 00:54:00|MATIC|1713315240|0.7097509441|0.7101428982|0.7093206083|0.709540334
2024-04-17 00:55:00|MATIC|1713315300|0.7096838634|0.7105912291|0.7096838634|0.7104165818
2024-04-17 00:56:00|MATIC|1713315360|0.7104525301|0.7104525301|0.7084098216|0.7090762037
2024-04-17 00:57:00|MATIC|1713315420|0.7091097636|0.7091097636|0.7078611684|0.7083944715
2024-04-17 00:58:00|MATIC|1713315480|0.7083766174|0.7084595739|0.7077581041|0.7081645903
2024-04-17 00:59:00|MATIC|1713315540|0.7075845963|0.7083230303|0.7075845963|0.7077735659
2024-04-17 01:00:00|MATIC|1713315600|0.7077728257|0.7084600391|0.707699084|0.708048855
2024-04-17 01:01:00|MATIC|1713315660|0.7080204689|0.7082348916|0.7068531435|0.7072494429
2024-04-17 01:02:00|MATIC|1713315720|0.7072938566|0.707306194|0.7066000615|0.7066691687
2024-04-17 01:03:00|MATIC|1713315780|0.7066601908|0.7071024066|0.7064373525|0.7065109885
2024-04-17 01:04:00|MATIC|1713315840|0.7065417269|0.7073447345|0.7064727862|0.707288489
2024-04-17 01:05:00|MATIC|1713315900|0.7067832341|0.7072270419|0.7062886246|0.7072108858
2024-04-17 01:06:00|MATIC|1713315960|0.7072910044|0.7074254134|0.7064292796|0.7072314758
2024-04-17 01:07:00|MATIC|1713316020|0.707224461|0.707224461|0.7057104257|0.7062538754
2024-04-17 01:08:00|MATIC|1713316080|0.7057885415|0.7065126876|0.7057021177|0.7062714783
2024-04-17 01:09:00|MATIC|1713316140|0.7062852245|0.7063390158|0.7047332184|0.7048771394
2024-04-17 01:10:00|MATIC|1713316200|0.7049215233|0.7053189718|0.7033194301|0.7033194301
2024-04-17 01:11:00|MATIC|1713316260|0.7033199008|0.7037181079|0.7015731365|0.7015731365
2024-04-17 01:12:00|MATIC|1713316320|0.7015437372|0.7022026287|0.701011226|0.702094659
2024-04-17 01:13:00|MATIC|1713316380|0.7020546196|0.7029419257|0.7016788087|0.7028057554
2024-04-17 01:14:00|MATIC|1713316440|0.7027783438|0.703442489|0.702161921|0.7026438292
2024-04-17 01:15:00|MATIC|1713316500|0.7030891801|0.7030891801|0.7019924834|0.7021973023
2024-04-17 01:16:00|MATIC|1713316560|0.7022480026|0.7022480026|0.701008972|0.7011974468
2024-04-17 01:17:00|MATIC|1713316620|0.7011975882|0.7015134935|0.6997420006|0.7005540218
2024-04-17 01:18:00|MATIC|1713316680|0.7001416752|0.7013557585|0.7000645862|0.7007683477
2024-04-17 01:19:00|MATIC|1713316740|0.7007894176|0.7011092534|0.7001802321|0.7011003188
2024-04-17 01:20:00|MATIC|1713316800|0.7011382653|0.7018588987|0.7005572479|0.7014773574
2024-04-17 01:21:00|MATIC|1713316860|0.7014775993|0.7025171751|0.7012449726|0.7017717508
2024-04-17 01:22:00|MATIC|1713316920|0.7022688632|0.7041283989|0.7018526528|0.703608789
2024-04-17 01:23:00|MATIC|1713316980|0.7035318099|0.7043395861|0.7032919483|0.7040228158
2024-04-17 01:24:00|MATIC|1713317040|0.7036785214|0.7055004714|0.7036785214|0.7047950751
2024-04-17 01:25:00|MATIC|1713317100|0.7047315783|0.7056483281|0.7044359674|0.7044552587
2024-04-17 01:26:00|MATIC|1713317160|0.7045188203|0.705822417|0.7045188203|0.7055323591
2024-04-17 01:27:00|MATIC|1713317220|0.7055844848|0.7062081181|0.7054351005|0.7059211328
2024-04-17 01:28:00|MATIC|1713317280|0.7059182171|0.7059491933|0.7049428863|0.7049428863
2024-04-17 01:29:00|MATIC|1713317340|0.7053042487|0.7059120829|0.7051789881|0.7056317243
2024-04-17 01:30:00|MATIC|1713317400|0.7056233275|0.7068003157|0.7056233275|0.7068003157
2024-04-17 01:31:00|MATIC|1713317460|0.7069857127|0.70758668|0.706724022|0.7068589952
2024-04-17 01:32:00|MATIC|1713317520|0.7064698346|0.7066260482|0.7058579415|0.7064941585
2024-04-17 01:33:00|MATIC|1713317580|0.7064967871|0.7067706407|0.7057787967|0.706737131
2024-04-17 01:34:00|MATIC|1713317640|0.7070852867|0.7071106904|0.7058751258|0.705877191
2024-04-17 01:35:00|MATIC|1713317700|0.7058774944|0.706527747|0.7054407438|0.7063332977
2024-04-17 01:36:00|MATIC|1713317760|0.7063771879|0.7066993616|0.7053476219|0.7053717825
2024-04-17 01:37:00|MATIC|1713317820|0.7054830048|0.7059616644|0.7052372554|0.705927053
2024-04-17 01:38:00|MATIC|1713317880|0.7059278439|0.7059278439|0.7052642699|0.7057138696
2024-04-17 01:39:00|MATIC|1713317940|0.7057171648|0.7057661957|0.70464923|0.7056331583
2024-04-17 01:40:00|MATIC|1713318000|0.7057058513|0.705722413|0.7041351403|0.7041721226
2024-04-17 01:41:00|MATIC|1713318060|0.7042830052|0.7047176472|0.7036760733|0.7037357344
2024-04-17 01:42:00|MATIC|1713318120|0.7037441232|0.7040266721|0.7033544475|0.7040039596
2024-04-17 01:43:00|MATIC|1713318180|0.7040715361|0.7041105656|0.703367663|0.7036287067
2024-04-17 01:44:00|MATIC|1713318240|0.7036246439|0.703914786|0.7031007844|0.703914786
2024-04-17 01:45:00|MATIC|1713318300|0.7039308665|0.7053131705|0.7035056343|0.7043390377
2024-04-17 01:46:00|MATIC|1713318360|0.7048575388|0.7048575388|0.7041327125|0.7042689214
2024-04-17 01:47:00|MATIC|1713318420|0.7042718014|0.7044628536|0.7036350574|0.7044495948
2024-04-17 01:48:00|MATIC|1713318480|0.7041181536|0.7043866047|0.703658991|0.7038167152
2024-04-17 01:49:00|MATIC|1713318540|0.7039835042|0.7042257565|0.7033475548|0.7040054727
2024-04-17 01:50:00|MATIC|1713318600|0.704003782|0.7059190564|0.704003782|0.7059190564
2024-04-17 01:51:00|MATIC|1713318660|0.7059637442|0.7079130519|0.7058957723|0.7076905669
2024-04-17 01:52:00|MATIC|1713318720|0.7077224608|0.7089748151|0.7077224608|0.7089748151
2024-04-17 01:53:00|MATIC|1713318780|0.7089956266|0.7093132419|0.7079191501|0.7089867108
2024-04-17 01:54:00|MATIC|1713318840|0.7090183259|0.7092619759|0.7082067035|0.7087432944
2024-04-17 01:55:00|MATIC|1713318900|0.7087835645|0.7097107938|0.7082406951|0.7091787012
2024-04-17 01:56:00|MATIC|1713318960|0.7091592536|0.7091592536|0.7080431975|0.7089347775
2024-04-17 01:57:00|MATIC|1713319020|0.708112768|0.7091106397|0.7081099408|0.7081120064
2024-04-17 01:58:00|MATIC|1713319080|0.7081143073|0.7092808813|0.7078841384|0.7087893775
2024-04-17 01:59:00|MATIC|1713319140|0.708819701|0.7088315628|0.7074777696|0.7087440655
2024-04-17 02:00:00|MATIC|1713319200|0.7086979991|0.7086985432|0.7076249233|0.7085581723
2024-04-17 02:01:00|MATIC|1713319260|0.7085480084|0.7086109602|0.7058364509|0.7058364509
2024-04-17 02:02:00|MATIC|1713319320|0.7064699867|0.707636908|0.7060628326|0.7069996069
2024-04-17 02:03:00|MATIC|1713319380|0.7070396344|0.708224431|0.7067954107|0.7076348451
2024-04-17 02:04:00|MATIC|1713319440|0.7075964604|0.7083673351|0.7068147703|0.7082143425
2024-04-17 02:05:00|MATIC|1713319500|0.7074439868|0.7094974924|0.7074439868|0.7085592125
2024-04-17 02:06:00|MATIC|1713319560|0.7085429903|0.7097840575|0.7082264474|0.7082264474
2024-04-17 02:07:00|MATIC|1713319620|0.7090284475|0.7091206886|0.7077152529|0.7077152529
2024-04-17 02:08:00|MATIC|1713319680|0.7076182913|0.7079862908|0.7069374945|0.7069456701
2024-04-17 02:09:00|MATIC|1713319740|0.7069241526|0.7090970645|0.7069241526|0.7090970645
2024-04-17 02:10:00|MATIC|1713319800|0.7091341939|0.7092699476|0.7077441523|0.7084574305
2024-04-17 02:11:00|MATIC|1713319860|0.7084621458|0.7092506864|0.7076956937|0.7092426674
2024-04-17 02:12:00|MATIC|1713319920|0.7092001946|0.709486107|0.7080347391|0.709486107
2024-04-17 02:13:00|MATIC|1713319980|0.7094861376|0.7094861376|0.7079934836|0.7082938952
2024-04-17 02:14:00|MATIC|1713320040|0.7082878829|0.7082878829|0.7068983757|0.7077184636
2024-04-17 02:15:00|MATIC|1713320100|0.7075817585|0.7077664267|0.7065993903|0.7077155266
2024-04-17 02:16:00|MATIC|1713320160|0.7076004478|0.7076004478|0.7059805557|0.7060370277
2024-04-17 02:17:00|MATIC|1713320220|0.7054650035|0.7059412623|0.7040076767|0.7040243594
2024-04-17 02:18:00|MATIC|1713320280|0.7040983081|0.7046912844|0.7029824835|0.7031440106
2024-04-17 02:19:00|MATIC|1713320340|0.7030421122|0.7038028121|0.7024217984|0.7024217984
2024-04-17 02:20:00|MATIC|1713320400|0.7024948619|0.7032747589|0.7023603259|0.7023603259
2024-04-17 02:21:00|MATIC|1713320460|0.7030345138|0.7030345138|0.7013056999|0.7015509627
2024-04-17 02:22:00|MATIC|1713320520|0.7022548357|0.7022548357|0.7010426663|0.7020955171
2024-04-17 02:23:00|MATIC|1713320580|0.7020909407|0.702278073|0.7015336112|0.7017154502
2024-04-17 02:24:00|MATIC|1713320640|0.7017045278|0.7021268367|0.7001164927|0.7004400605
2024-04-17 02:25:00|MATIC|1713320700|0.7005760184|0.7008544067|0.7000051761|0.7000051761
2024-04-17 02:26:00|MATIC|1713320760|0.6999862097|0.7009772258|0.6999120952|0.7005176846
2024-04-17 02:27:00|MATIC|1713320820|0.7005224968|0.7008741234|0.7004156151|0.700815049
2024-04-17 02:28:00|MATIC|1713320880|0.7008413003|0.7010200312|0.7005742551|0.7006834644
2024-04-17 02:29:00|MATIC|1713320940|0.7007614156|0.7016142579|0.7007614156|0.7014238096
2024-04-17 02:30:00|MATIC|1713321000|0.7014608816|0.7017105146|0.7013613721|0.7014604332
2024-04-17 02:31:00|MATIC|1713321060|0.7014623207|0.7016025599|0.7012718371|0.701492588
2024-04-17 02:32:00|MATIC|1713321120|0.7014740216|0.7017431288|0.7006090975|0.700862135
2024-04-17 02:33:00|MATIC|1713321180|0.7008625713|0.7009108104|0.6993207125|0.6996537624
2024-04-17 02:34:00|MATIC|1713321240|0.6998199793|0.7002314144|0.6997487304|0.7002314144
2024-04-17 02:35:00|MATIC|1713321300|0.7002305046|0.7009596697|0.7001287071|0.7008735467
2024-04-17 02:36:00|MATIC|1713321360|0.7008688955|0.7020946574|0.7008688955|0.7015632003
2024-04-17 02:37:00|MATIC|1713321420|0.7015399192|0.7023794739|0.7014673423|0.7020379965
2024-04-17 02:38:00|MATIC|1713321480|0.7020464452|0.7023492108|0.7018579037|0.7020169781
2024-04-17 02:39:00|MATIC|1713321540|0.7019799458|0.7019799458|0.7004856448|0.7004903133
2024-04-17 02:40:00|MATIC|1713321600|0.7005432125|0.7010785708|0.7003494237|0.701078195
2024-04-17 02:41:00|MATIC|1713321660|0.7010861017|0.7018157216|0.7010545926|0.7018157216
2024-04-17 02:42:00|MATIC|1713321720|0.7018132777|0.7018687387|0.7013466567|0.7015197611
2024-04-17 02:43:00|MATIC|1713321780|0.7017095001|0.7020026292|0.701584416|0.7017297272
2024-04-17 02:44:00|MATIC|1713321840|0.701721697|0.701721697|0.7011468373|0.7011525456
2024-04-17 02:45:00|MATIC|1713321900|0.7012061175|0.7018042087|0.7011363585|0.7018042087
2024-04-17 02:46:00|MATIC|1713321960|0.7018305241|0.7020663382|0.7012660413|0.7012660413
2024-04-17 02:47:00|MATIC|1713322020|0.7011949593|0.701920754|0.7011487762|0.7011487762
2024-04-17 02:48:00|MATIC|1713322080|0.7009449284|0.7009449284|0.7005193446|0.7005528899
2024-04-17 02:49:00|MATIC|1713322140|0.7003923149|0.700679078|0.7000830123|0.700679078
2024-04-17 02:50:00|MATIC|1713322200|0.7007211203|0.7012057665|0.7004643048|0.7011745808
2024-04-17 02:51:00|MATIC|1713322260|0.7011625044|0.7012008127|0.700773839|0.700773839
2024-04-17 02:52:00|MATIC|1713322320|0.700777661|0.701446746|0.700777661|0.7012950266
2024-04-17 02:53:00|MATIC|1713322380|0.7012961273|0.7021637065|0.7012836424|0.7020848214
2024-04-17 02:54:00|MATIC|1713322440|0.702119064|0.7023800443|0.702117065|0.7023701463
2024-04-17 02:55:00|MATIC|1713322500|0.7023707472|0.7050513436|0.7023707472|0.7049283261
2024-04-17 02:56:00|MATIC|1713322560|0.704830174|0.704830174|0.7042504193|0.7042504193
2024-04-17 02:57:00|MATIC|1713322620|0.7042194056|0.7048812703|0.7041972673|0.7046666097
2024-04-17 02:58:00|MATIC|1713322680|0.7046719792|0.7052720831|0.7046719792|0.7046992072
2024-04-17 02:59:00|MATIC|1713322740|0.7046900936|0.7047127106|0.7041628519|0.7041744976
2024-04-17 03:00:00|MATIC|1713322800|0.7041465737|0.7041529196|0.7035622514|0.7035661767
2024-04-17 03:01:00|MATIC|1713322860|0.7035732934|0.7035732934|0.7028320823|0.7029869824
2024-04-17 03:02:00|MATIC|1713322920|0.7029751296|0.7029751296|0.7026835972|0.7028384182
2024-04-17 03:03:00|MATIC|1713322980|0.7028466335|0.7039949826|0.7026132087|0.7039949826
2024-04-17 03:04:00|MATIC|1713323040|0.7040184966|0.7054926161|0.7040184966|0.7054926161
2024-04-17 03:05:00|MATIC|1713323100|0.7054951006|0.7057898056|0.705094849|0.7050949195
2024-04-17 03:06:00|MATIC|1713323160|0.705071925|0.7061934177|0.7050474987|0.7061011213
2024-04-17 03:07:00|MATIC|1713323220|0.7060432015|0.7065812168|0.7057994449|0.7064573736
2024-04-17 03:08:00|MATIC|1713323280|0.7064462423|0.7067128471|0.7061390222|0.7064833167
2024-04-17 03:09:00|MATIC|1713323340|0.7064965732|0.7067196825|0.7063523788|0.7063575161
2024-04-17 03:10:00|MATIC|1713323400|0.706355489|0.7066079994|0.7062096262|0.7065057455
2024-04-17 03:11:00|MATIC|1713323460|0.706462216|0.7066198791|0.7062100189|0.7066054912
2024-04-17 03:12:00|MATIC|1713323520|0.7066056623|0.7066063964|0.7061504141|0.7063412108
2024-04-17 03:13:00|MATIC|1713323580|0.7063894035|0.7069162448|0.7062775476|0.7067348366
2024-04-17 03:14:00|MATIC|1713323640|0.7067529539|0.7067812264|0.7061476496|0.7064527
2024-04-17 03:15:00|MATIC|1713323700|0.7064519137|0.7064519137|0.7060037152|0.7062009455
2024-04-17 03:16:00|MATIC|1713323760|0.7061960629|0.7067167612|0.7057403086|0.7057403086
2024-04-17 03:17:00|MATIC|1713323820|0.7057014364|0.7058603434|0.7049858885|0.7051098804
2024-04-17 03:18:00|MATIC|1713323880|0.705376147|0.705552261|0.7048324072|0.7049161211
2024-04-17 03:19:00|MATIC|1713323940|0.704919677|0.7050152531|0.7047405949|0.7050040649
2024-04-17 03:20:00|MATIC|1713324000|0.70500402|0.7053932829|0.7048952711|0.7053932829
2024-04-17 03:21:00|MATIC|1713324060|0.7053265368|0.7054324935|0.7050555937|0.7052908853
2024-04-17 03:22:00|MATIC|1713324120|0.7052990648|0.7053991369|0.7046765645|0.7046931051
2024-04-17 03:23:00|MATIC|1713324180|0.7047592814|0.7060946499|0.7047592814|0.7060865174
2024-04-17 03:24:00|MATIC|1713324240|0.7060153148|0.706340671|0.7058561711|0.7061968567
2024-04-17 03:25:00|MATIC|1713324300|0.7061541052|0.706780707|0.7060774769|0.7067438034
2024-04-17 03:26:00|MATIC|1713324360|0.7067443299|0.7069913943|0.7060938064|0.7060938064
2024-04-17 03:27:00|MATIC|1713324420|0.7062817805|0.7062817805|0.7056363296|0.7056844404
2024-04-17 03:28:00|MATIC|1713324480|0.7056410861|0.7058230786|0.70547813|0.7056588241
2024-04-17 03:29:00|MATIC|1713324540|0.7057188638|0.7057803451|0.705343759|0.7057803451
2024-04-17 03:30:00|MATIC|1713324600|0.7054477602|0.7060882404|0.7054477602|0.7060379949
2024-04-17 03:31:00|MATIC|1713324660|0.7060440106|0.7068326504|0.7059592689|0.7068326504
2024-04-17 03:32:00|MATIC|1713324720|0.7068319452|0.7069088374|0.706244064|0.7067563733
2024-04-17 03:33:00|MATIC|1713324780|0.7067242681|0.7069200115|0.7065208882|0.706557014
2024-04-17 03:34:00|MATIC|1713324840|0.7064966997|0.7066126797|0.7061507939|0.7061507939
2024-04-17 03:35:00|MATIC|1713324900|0.7059711011|0.7063504218|0.7058071074|0.706254492
2024-04-17 03:36:00|MATIC|1713324960|0.705835233|0.7063841689|0.7057134047|0.7063841689
2024-04-17 03:37:00|MATIC|1713325020|0.70583742|0.7075074158|0.70583742|0.7071142609
2024-04-17 03:38:00|MATIC|1713325080|0.7071725603|0.7081521471|0.7071725603|0.7078368575
2024-04-17 03:39:00|MATIC|1713325140|0.7073259766|0.7081061896|0.7073259766|0.7077864035
2024-04-17 03:40:00|MATIC|1713325200|0.7077769565|0.7078665453|0.7071812452|0.7078665453
2024-04-17 03:41:00|MATIC|1713325260|0.707896974|0.7081646783|0.7070913953|0.7070913953
2024-04-17 03:42:00|MATIC|1713325320|0.7069361281|0.7070878882|0.7064564212|0.7069951361
2024-04-17 03:43:00|MATIC|1713325380|0.7069438456|0.707183426|0.7068540455|0.7068598004
2024-04-17 03:44:00|MATIC|1713325440|0.706837435|0.7068458254|0.7064871346|0.7065073929
2024-04-17 03:45:00|MATIC|1713325500|0.7065079294|0.706611595|0.7064717052|0.7065414268
2024-04-17 03:46:00|MATIC|1713325560|0.7065016543|0.7066824435|0.7061695309|0.7066824435
2024-04-17 03:47:00|MATIC|1713325620|0.7066809909|0.7066809909|0.7058449595|0.7061454364
2024-04-17 03:48:00|MATIC|1713325680|0.7061357708|0.7061459118|0.705396825|0.7054155914
2024-04-17 03:49:00|MATIC|1713325740|0.705358836|0.70537035|0.7043656068|0.7044825132
2024-04-17 03:50:00|MATIC|1713325800|0.704486591|0.7045135609|0.7040587081|0.7040998107
2024-04-17 03:51:00|MATIC|1713325860|0.7041256328|0.7041256328|0.7031722864|0.7032127381
2024-04-17 03:52:00|MATIC|1713325920|0.7032123048|0.7041774934|0.7032123048|0.7041774934
2024-04-17 03:53:00|MATIC|1713325980|0.7040917783|0.7043968807|0.7040917783|0.7041646201
2024-04-17 03:54:00|MATIC|1713326040|0.7041259741|0.7041933406|0.7039819356|0.7040910401
2024-04-17 03:55:00|MATIC|1713326100|0.7040905417|0.7040905417|0.7037308945|0.7037784678
2024-04-17 03:56:00|MATIC|1713326160|0.7037645326|0.7044322577|0.703697528|0.7044322577
2024-04-17 03:57:00|MATIC|1713326220|0.7045401044|0.7045401044|0.7041265977|0.7043313388
2024-04-17 03:58:00|MATIC|1713326280|0.7043550855|0.704973237|0.7042661189|0.7049701669
2024-04-17 03:59:00|MATIC|1713326340|0.7049702144|0.7062861443|0.7049702144|0.7060739305
2024-04-17 04:00:00|MATIC|1713326400|0.7060547921|0.7067431728|0.7060436259|0.7066268675
2024-04-17 04:01:00|MATIC|1713326460|0.7065871994|0.7066604003|0.7058188139|0.7058188139
2024-04-17 04:02:00|MATIC|1713326520|0.7058206473|0.7061568464|0.7058206473|0.7061568464
2024-04-17 04:03:00|MATIC|1713326580|0.7062296696|0.7062296696|0.7060519109|0.7060772801
2024-04-17 04:04:00|MATIC|1713326640|0.7060804725|0.7064987563|0.7060804725|0.7063420342
2024-04-17 04:05:00|MATIC|1713326700|0.7063460741|0.706976011|0.7063369832|0.7068090631
2024-04-17 04:06:00|MATIC|1713326760|0.706865691|0.7077866408|0.706811997|0.7077153418
2024-04-17 04:07:00|MATIC|1713326820|0.7077008206|0.7080284844|0.7076995211|0.7077938434
2024-04-17 04:08:00|MATIC|1713326880|0.7077948605|0.7077948605|0.7072175184|0.7075112543
2024-04-17 04:09:00|MATIC|1713326940|0.7074677037|0.7074677037|0.7068202704|0.7070084672
2024-04-17 04:10:00|MATIC|1713327000|0.7070819409|0.7070819409|0.7066260067|0.7066862995
2024-04-17 04:11:00|MATIC|1713327060|0.7066253413|0.7066253413|0.7043062125|0.704944696
2024-04-17 04:12:00|MATIC|1713327120|0.7050262127|0.7050928065|0.7044520532|0.7044520532
2024-04-17 04:13:00|MATIC|1713327180|0.7044610761|0.7051629291|0.7044610761|0.7049085991
2024-04-17 04:14:00|MATIC|1713327240|0.7048809672|0.704974164|0.704406467|0.704406467
2024-04-17 04:15:00|MATIC|1713327300|0.7044137395|0.7045863435|0.7042777224|0.7045863435
2024-04-17 04:16:00|MATIC|1713327360|0.7045544168|0.7045932896|0.7042583768|0.7042851823
2024-04-17 04:17:00|MATIC|1713327420|0.7042001056|0.7042001056|0.7016670016|0.7016670016
2024-04-17 04:18:00|MATIC|1713327480|0.7016375463|0.7016375463|0.7009640821|0.7012319251
2024-04-17 04:19:00|MATIC|1713327540|0.7011901358|0.7012201514|0.7003102746|0.700608484
2024-04-17 04:20:00|MATIC|1713327600|0.7005885553|0.7010395349|0.7002085143|0.7010392079
2024-04-17 04:21:00|MATIC|1713327660|0.7010296226|0.7015395678|0.7010296226|0.7013211035
2024-04-17 04:22:00|MATIC|1713327720|0.7013867168|0.702008224|0.7013867168|0.7018102994
2024-04-17 04:23:00|MATIC|1713327780|0.7018512533|0.7019336057|0.7015765346|0.7017291537
2024-04-17 04:24:00|MATIC|1713327840|0.7017302361|0.7019977001|0.7013263285|0.7019977001
2024-04-17 04:25:00|MATIC|1713327900|0.7020774424|0.7020774424|0.7013002031|0.7017609248
2024-04-17 04:26:00|MATIC|1713327960|0.7017653819|0.7017662117|0.7011006286|0.7011256453
2024-04-17 04:27:00|MATIC|1713328020|0.7011365687|0.7011365687|0.7005953134|0.7010874955
2024-04-17 04:28:00|MATIC|1713328080|0.701087477|0.7016505634|0.7010276882|0.7016505634
2024-04-17 04:29:00|MATIC|1713328140|0.7016495662|0.7017671561|0.7016198031|0.7016942274
2024-04-17 04:30:00|MATIC|1713328200|0.701678492|0.7029154737|0.7016615454|0.7029154737
2024-04-17 04:31:00|MATIC|1713328260|0.7029582717|0.7044641209|0.7029582717|0.7039014051
2024-04-17 04:32:00|MATIC|1713328320|0.7038953113|0.7048836522|0.7037922668|0.7048836522
2024-04-17 04:33:00|MATIC|1713328380|0.7049569331|0.7054375737|0.7048540142|0.7048540142
2024-04-17 04:34:00|MATIC|1713328440|0.7048312354|0.7065702621|0.7048312354|0.7064324773
2024-04-17 04:35:00|MATIC|1713328500|0.7065875326|0.7070293398|0.7065185997|0.7069364173
2024-04-17 04:36:00|MATIC|1713328560|0.7069947697|0.7069947697|0.7067434861|0.7068383539
2024-04-17 04:37:00|MATIC|1713328620|0.7069695849|0.7069695849|0.7066544959|0.7069688352
2024-04-17 04:38:00|MATIC|1713328680|0.706968905|0.706968905|0.70629839|0.7065256723
2024-04-17 04:39:00|MATIC|1713328740|0.7064713306|0.7082986919|0.7064404271|0.7082782602
2024-04-17 04:40:00|MATIC|1713328800|0.7083374137|0.708979118|0.7083152189|0.7089022379
2024-04-17 04:41:00|MATIC|1713328860|0.7088358929|0.7091373036|0.7083685354|0.708935343
2024-04-17 04:42:00|MATIC|1713328920|0.7089280012|0.7097108853|0.7089118722|0.7096886573
2024-04-17 04:43:00|MATIC|1713328980|0.7096912249|0.7101055045|0.7096319034|0.7100464906
2024-04-17 04:44:00|MATIC|1713329040|0.7099509809|0.7106478003|0.7098769223|0.7105981867
2024-04-17 04:45:00|MATIC|1713329100|0.7106785664|0.7108749315|0.7101724278|0.7102631542
2024-04-17 04:46:00|MATIC|1713329160|0.7102048053|0.7102048053|0.7090131601|0.7093229047
2024-04-17 04:47:00|MATIC|1713329220|0.709326976|0.7096502819|0.709175165|0.7094435581
2024-04-17 04:48:00|MATIC|1713329280|0.7094003167|0.7111919871|0.7093039944|0.711108164
2024-04-17 04:49:00|MATIC|1713329340|0.7110475367|0.7110475367|0.7104221277|0.71064521
2024-04-17 04:50:00|MATIC|1713329400|0.7105654007|0.7120238604|0.7105323934|0.7118101079
2024-04-17 04:51:00|MATIC|1713329460|0.7117078513|0.7117162715|0.7110806835|0.711102363
2024-04-17 04:52:00|MATIC|1713329520|0.7110980553|0.7117341935|0.7110980553|0.7113586791
2024-04-17 04:53:00|MATIC|1713329580|0.7113872297|0.7116328013|0.7113188194|0.7116328013
2024-04-17 04:54:00|MATIC|1713329640|0.7117175779|0.7117596547|0.7115141877|0.7116864401
2024-04-17 04:55:00|MATIC|1713329700|0.7117490991|0.7120230423|0.7116295707|0.7116295707
2024-04-17 04:56:00|MATIC|1713329760|0.7116448074|0.7116448074|0.7108807524|0.7108876554
2024-04-17 04:57:00|MATIC|1713329820|0.7108563594|0.711334661|0.7106643157|0.7111851217
2024-04-17 04:58:00|MATIC|1713329880|0.7111803333|0.7114994541|0.7108773903|0.7110444027
2024-04-17 04:59:00|MATIC|1713329940|0.7110503193|0.7114280925|0.710992414|0.7110154976
2024-04-17 05:00:00|MATIC|1713330000|0.7110551682|0.7110551682|0.710132045|0.710132045
2024-04-17 05:01:00|MATIC|1713330060|0.7102222595|0.7102910019|0.7093193516|0.7096094442
2024-04-17 05:02:00|MATIC|1713330120|0.7096041246|0.7099080181|0.7093707076|0.7098723044
2024-04-17 05:03:00|MATIC|1713330180|0.7097583425|0.7098549712|0.709334588|0.7097925101
2024-04-17 05:04:00|MATIC|1713330240|0.7097623979|0.7108237006|0.7095319169|0.7108237006
2024-04-17 05:05:00|MATIC|1713330300|0.7108191512|0.7114941562|0.7108191512|0.7114237409
2024-04-17 05:06:00|MATIC|1713330360|0.7114295226|0.7114570078|0.7111613662|0.7112832379
2024-04-17 05:07:00|MATIC|1713330420|0.7112757609|0.7112757609|0.7108691804|0.7108722493
2024-04-17 05:08:00|MATIC|1713330480|0.7109132352|0.7109132352|0.7103921657|0.7104043711
2024-04-17 05:09:00|MATIC|1713330540|0.7104390078|0.7104390078|0.7096186889|0.7096327259
2024-04-17 05:10:00|MATIC|1713330600|0.709706725|0.709706725|0.7086848853|0.7093474119
2024-04-17 05:11:00|MATIC|1713330660|0.7092851021|0.7093884615|0.7091776298|0.7092731586
2024-04-17 05:12:00|MATIC|1713330720|0.709289623|0.7103783591|0.7091611325|0.7102841526
2024-04-17 05:13:00|MATIC|1713330780|0.7102155875|0.7106721575|0.7099321749|0.7105083268
2024-04-17 05:14:00|MATIC|1713330840|0.7104424082|0.7105383609|0.7101317905|0.7102981571
2024-04-17 05:15:00|MATIC|1713330900|0.7102444383|0.7109302575|0.7102444383|0.7108513882
2024-04-17 05:16:00|MATIC|1713330960|0.7108032237|0.7122116578|0.7106449946|0.7116349201
2024-04-17 05:17:00|MATIC|1713331020|0.7116972495|0.7120930878|0.7113196307|0.7117486237
2024-04-17 05:18:00|MATIC|1713331080|0.7117524324|0.7118072274|0.7111281972|0.7111281972
2024-04-17 05:19:00|MATIC|1713331140|0.7110101341|0.7110101341|0.7104951322|0.7105323803
2024-04-17 05:20:00|MATIC|1713331200|0.710526304|0.7108155083|0.7096516794|0.7099871428
2024-04-17 05:21:00|MATIC|1713331260|0.7100516096|0.7100713649|0.7090663631|0.7091356313
2024-04-17 05:22:00|MATIC|1713331320|0.709267085|0.709267085|0.7088291418|0.7088770095
2024-04-17 05:23:00|MATIC|1713331380|0.7088407309|0.7088407309|0.7086355004|0.7087083855
2024-04-17 05:24:00|MATIC|1713331440|0.7086096157|0.7086677662|0.7080247811|0.7080834056
2024-04-17 05:25:00|MATIC|1713331500|0.7079842221|0.7079842221|0.7069490668|0.7075454799
2024-04-17 05:26:00|MATIC|1713331560|0.7075457263|0.7078922254|0.7070784122|0.7070784122
2024-04-17 05:27:00|MATIC|1713331620|0.7071268441|0.7073167004|0.706949678|0.7071294758
2024-04-17 05:28:00|MATIC|1713331680|0.7071296752|0.707535353|0.7070902024|0.7075028275
2024-04-17 05:29:00|MATIC|1713331740|0.7075116565|0.7076393429|0.7071144956|0.7071144956
2024-04-17 05:30:00|MATIC|1713331800|0.7071278789|0.7073168837|0.7070202468|0.7072049757
2024-04-17 05:31:00|MATIC|1713331860|0.707204145|0.707204145|0.7068153213|0.7070283607
2024-04-17 05:32:00|MATIC|1713331920|0.7069551268|0.7069551268|0.7063316111|0.7068558282
2024-04-17 05:33:00|MATIC|1713331980|0.7068706746|0.7069649781|0.7065927273|0.7065927273
2024-04-17 05:34:00|MATIC|1713332040|0.7066303413|0.7071036089|0.7066303413|0.7069966436
2024-04-17 05:35:00|MATIC|1713332100|0.7069952288|0.708015221|0.7069297245|0.708015221
2024-04-17 05:36:00|MATIC|1713332160|0.7082025866|0.7086906119|0.7076546905|0.7076546905
2024-04-17 05:37:00|MATIC|1713332220|0.707654622|0.707654622|0.707217668|0.7074897095
2024-04-17 05:38:00|MATIC|1713332280|0.7074518581|0.7074518581|0.7067180618|0.7067180618
2024-04-17 05:39:00|MATIC|1713332340|0.7065009132|0.7070378632|0.7063052105|0.7070378632
2024-04-17 05:40:00|MATIC|1713332400|0.7070778132|0.7071951625|0.7064553869|0.7064553869
2024-04-17 05:41:00|MATIC|1713332460|0.7064531978|0.7065018813|0.7060860834|0.7064939739
2024-04-17 05:42:00|MATIC|1713332520|0.7064282065|0.7066950035|0.7064191209|0.7065033303
2024-04-17 05:43:00|MATIC|1713332580|0.7064861344|0.706512062|0.7058604348|0.7058604348
2024-04-17 05:44:00|MATIC|1713332640|0.7059011209|0.7059071701|0.7056747585|0.7059071701
2024-04-17 05:45:00|MATIC|1713332700|0.705944872|0.7060626449|0.7058122504|0.7058176018
2024-04-17 05:46:00|MATIC|1713332760|0.705815998|0.705815998|0.7035340734|0.7035346509
2024-04-17 05:47:00|MATIC|1713332820|0.7035958207|0.7035958207|0.7025790459|0.7026685481
2024-04-17 05:48:00|MATIC|1713332880|0.7026062856|0.702686133|0.7016445393|0.7017081042
2024-04-17 05:49:00|MATIC|1713332940|0.7017136798|0.7022071116|0.7014765082|0.7021132058
2024-04-17 05:50:00|MATIC|1713333000|0.7021088711|0.7025499243|0.702100064|0.7023146219
2024-04-17 05:51:00|MATIC|1713333060|0.7022662961|0.7024461266|0.7018317189|0.7019115855
2024-04-17 05:52:00|MATIC|1713333120|0.7019199354|0.7019199354|0.7012937279|0.7018373203
2024-04-17 05:53:00|MATIC|1713333180|0.7018689962|0.7018820467|0.7010522796|0.7012099916
2024-04-17 05:54:00|MATIC|1713333240|0.7012281301|0.7017477652|0.7006684765|0.7017477652
2024-04-17 05:55:00|MATIC|1713333300|0.7018916263|0.7018916263|0.7013514797|0.7015510663
2024-04-17 05:56:00|MATIC|1713333360|0.7015501067|0.7018850181|0.7014565256|0.7015479504
2024-04-17 05:57:00|MATIC|1713333420|0.7015002257|0.7018290693|0.7014612966|0.7017932009
2024-04-17 05:58:00|MATIC|1713333480|0.7019606034|0.7020023128|0.701596093|0.7017427733
2024-04-17 05:59:00|MATIC|1713333540|0.7017417847|0.7021156532|0.7017417847|0.7020827025
2024-04-17 06:00:00|MATIC|1713333600|0.702122155|0.702158034|0.7019237441|0.7020648507
2024-04-17 06:01:00|MATIC|1713333660|0.7020325036|0.7023836119|0.7017238493|0.7020741243
2024-04-17 06:02:00|MATIC|1713333720|0.7020208515|0.7020208515|0.6995183286|0.6995183286
2024-04-17 06:03:00|MATIC|1713333780|0.699737295|0.7008428088|0.6996260644|0.7007594047
2024-04-17 06:04:00|MATIC|1713333840|0.7007511952|0.7008950614|0.7002000184|0.7003764426
2024-04-17 06:05:00|MATIC|1713333900|0.700221648|0.7002835723|0.6995496557|0.7002835723
2024-04-17 06:06:00|MATIC|1713333960|0.7001665087|0.7002830501|0.6994038222|0.6996143073
2024-04-17 06:07:00|MATIC|1713334020|0.6996151412|0.6999551165|0.699098203|0.699098203
2024-04-17 06:08:00|MATIC|1713334080|0.6991261755|0.6993502324|0.6988739782|0.6993502324
2024-04-17 06:09:00|MATIC|1713334140|0.6993503026|0.6998836142|0.6993503026|0.6998325971
2024-04-17 06:10:00|MATIC|1713334200|0.699792413|0.7010264212|0.699792413|0.7010074903
2024-04-17 06:11:00|MATIC|1713334260|0.7010183157|0.7010183157|0.7003630942|0.7009977698
2024-04-17 06:12:00|MATIC|1713334320|0.7010322127|0.7010322127|0.7001734698|0.7002872664
2024-04-17 06:13:00|MATIC|1713334380|0.700313221|0.7010254843|0.7002460919|0.7010254843
2024-04-17 06:14:00|MATIC|1713334440|0.700881652|0.7008860988|0.7005138261|0.7007452528
2024-04-17 06:15:00|MATIC|1713334500|0.7007499751|0.7011686885|0.7006429372|0.7011686885
2024-04-17 06:16:00|MATIC|1713334560|0.7011872047|0.7012032532|0.700794314|0.701003546
2024-04-17 06:17:00|MATIC|1713334620|0.700989637|0.7012849786|0.7006985552|0.7009961497
2024-04-17 06:18:00|MATIC|1713334680|0.7009963002|0.7009963002|0.7005108917|0.7005903328
2024-04-17 06:19:00|MATIC|1713334740|0.7006273413|0.7006277286|0.6995288702|0.6996563795
2024-04-17 06:20:00|MATIC|1713334800|0.6996591466|0.7001211844|0.6994924208|0.7001211844
2024-04-17 06:21:00|MATIC|1713334860|0.7001214781|0.7003164357|0.699820172|0.7002278115
2024-04-17 06:22:00|MATIC|1713334920|0.7002280265|0.7011643746|0.7001629071|0.7011253993
2024-04-17 06:23:00|MATIC|1713334980|0.7011384623|0.7014980027|0.7010984804|0.7014980027
2024-04-17 06:24:00|MATIC|1713335040|0.7015030297|0.7015030297|0.7013445489|0.7014105122
2024-04-17 06:25:00|MATIC|1713335100|0.7014048553|0.7014782965|0.7012419067|0.7012705379
2024-04-17 06:26:00|MATIC|1713335160|0.7013079884|0.7013509484|0.7010329427|0.7010329427
2024-04-17 06:27:00|MATIC|1713335220|0.7010192985|0.7010638722|0.7005216735|0.7005567602
2024-04-17 06:28:00|MATIC|1713335280|0.7005513081|0.7006286977|0.7003632417|0.7005037301
2024-04-17 06:29:00|MATIC|1713335340|0.7005039019|0.7009389194|0.7004653316|0.7009389194
2024-04-17 06:30:00|MATIC|1713335400|0.7008746761|0.7012113897|0.7008746761|0.7011666526
2024-04-17 06:31:00|MATIC|1713335460|0.7011737123|0.7016098394|0.7011737123|0.7015514121
2024-04-17 06:32:00|MATIC|1713335520|0.7013672463|0.7014684422|0.7010085074|0.7010740023
2024-04-17 06:33:00|MATIC|1713335580|0.7011135926|0.7015236295|0.7010942273|0.7014140195
2024-04-17 06:34:00|MATIC|1713335640|0.7014134798|0.7016518056|0.7013508018|0.7016518056
2024-04-17 06:35:00|MATIC|1713335700|0.7016571224|0.7016571224|0.701375181|0.7014042341
2024-04-17 06:36:00|MATIC|1713335760|0.7013949207|0.7016337043|0.7013682584|0.7016319287
2024-04-17 06:37:00|MATIC|1713335820|0.7016425053|0.7027810049|0.7016407886|0.7027760851
2024-04-17 06:38:00|MATIC|1713335880|0.7027611629|0.7040435238|0.7027611629|0.7040214896
2024-04-17 06:39:00|MATIC|1713335940|0.7040158155|0.704050251|0.7037790139|0.7038986912
2024-04-17 06:40:00|MATIC|1713336000|0.7038993689|0.7040100774|0.7037187864|0.7037941255
2024-04-17 06:41:00|MATIC|1713336060|0.7037519888|0.7037519888|0.7034108057|0.7036185796
2024-04-17 06:42:00|MATIC|1713336120|0.703568131|0.7042035706|0.703568131|0.7040293405
2024-04-17 06:43:00|MATIC|1713336180|0.7040088231|0.704079478|0.7038507851|0.7040277069
2024-04-17 06:44:00|MATIC|1713336240|0.7040221175|0.7040221175|0.703545184|0.703545184
2024-04-17 06:45:00|MATIC|1713336300|0.7034356609|0.7034571945|0.7026520655|0.7026520655
2024-04-17 06:46:00|MATIC|1713336360|0.7026506813|0.7026661033|0.7016596772|0.7018105405
2024-04-17 06:47:00|MATIC|1713336420|0.7017491475|0.7017491475|0.7007116392|0.7009131272
2024-04-17 06:48:00|MATIC|1713336480|0.7009167013|0.7012034373|0.7007457301|0.7012034373
2024-04-17 06:49:00|MATIC|1713336540|0.7012137311|0.7018152417|0.7011988522|0.7016551861
2024-04-17 06:50:00|MATIC|1713336600|0.7016772996|0.7018659682|0.7015104797|0.7017098263
2024-04-17 06:51:00|MATIC|1713336660|0.7016308479|0.7016308479|0.7011925268|0.7014248472
2024-04-17 06:52:00|MATIC|1713336720|0.7014955052|0.7017786825|0.7013324769|0.7017692814
2024-04-17 06:53:00|MATIC|1713336780|0.7018332683|0.7020009104|0.7017927358|0.7018045569
2024-04-17 06:54:00|MATIC|1713336840|0.7018027759|0.7020384774|0.7018002192|0.7019967051
2024-04-17 06:55:00|MATIC|1713336900|0.7021237365|0.7021237365|0.7015342763|0.7020751377
2024-04-17 06:56:00|MATIC|1713336960|0.7020309787|0.7020309787|0.7016731143|0.7018272546
2024-04-17 06:57:00|MATIC|1713337020|0.7018324491|0.7018672032|0.7014091533|0.7018672032
2024-04-17 06:58:00|MATIC|1713337080|0.7017999218|0.7021026364|0.7017836914|0.7020946551
2024-04-17 06:59:00|MATIC|1713337140|0.7020995841|0.7024378745|0.7019559816|0.7019579785
2024-04-17 07:00:00|MATIC|1713337200|0.7019721133|0.7022297341|0.7019278567|0.7020522165
2024-04-17 07:01:00|MATIC|1713337260|0.702076253|0.702076253|0.7016171051|0.7019278298
2024-04-17 07:02:00|MATIC|1713337320|0.7019150621|0.7022527204|0.7017829638|0.7022363431
2024-04-17 07:03:00|MATIC|1713337380|0.7023458841|0.7033644405|0.7023458841|0.703017713
2024-04-17 07:04:00|MATIC|1713337440|0.7030290897|0.703052471|0.7025649293|0.7030286215
2024-04-17 07:05:00|MATIC|1713337500|0.7029824848|0.7030424124|0.7027070338|0.7027070338
2024-04-17 07:06:00|MATIC|1713337560|0.702703896|0.702703896|0.7005962643|0.7005962643
2024-04-17 07:07:00|MATIC|1713337620|0.7005802766|0.7005802766|0.6960483584|0.697438256
2024-04-17 07:08:00|MATIC|1713337680|0.6974294511|0.6977500907|0.6971114185|0.6975524379
2024-04-17 07:09:00|MATIC|1713337740|0.6977059614|0.6993173057|0.6977059614|0.6992302704
2024-04-17 07:10:00|MATIC|1713337800|0.6992663874|0.6992907086|0.6982560477|0.698659144
2024-04-17 07:11:00|MATIC|1713337860|0.6987119804|0.6999964583|0.6987119804|0.6999085908
2024-04-17 07:12:00|MATIC|1713337920|0.6998329854|0.6998742632|0.6991067154|0.6995582407
2024-04-17 07:13:00|MATIC|1713337980|0.6995628272|0.7003362876|0.6994806327|0.6997989072
2024-04-17 07:14:00|MATIC|1713338040|0.6996738013|0.6999760618|0.6987351056|0.6989882886
2024-04-17 07:15:00|MATIC|1713338100|0.6989561233|0.6999926496|0.6989561233|0.6999627769
2024-04-17 07:16:00|MATIC|1713338160|0.6999304915|0.7002354567|0.6998081506|0.7002354567
2024-04-17 07:17:00|MATIC|1713338220|0.7002077425|0.7002077425|0.6984675695|0.6990772096
2024-04-17 07:18:00|MATIC|1713338280|0.6990774881|0.6992223145|0.6987857631|0.6989067005
2024-04-17 07:19:00|MATIC|1713338340|0.6988660792|0.6991535097|0.6985711044|0.6991535097
2024-04-17 07:20:00|MATIC|1713338400|0.699166649|0.699265384|0.6987405722|0.6992468106
2024-04-17 07:21:00|MATIC|1713338460|0.6992546858|0.699959685|0.6990436329|0.6998533948
2024-04-17 07:22:00|MATIC|1713338520|0.699874361|0.7009111598|0.6995056478|0.7008901659
2024-04-17 07:23:00|MATIC|1713338580|0.700912716|0.7018118608|0.7006084693|0.7016742403
2024-04-17 07:24:00|MATIC|1713338640|0.7016730906|0.7027899093|0.7015412099|0.7027250012
2024-04-17 07:25:00|MATIC|1713338700|0.7026739843|0.7028365671|0.7022954952|0.7023003191
2024-04-17 07:26:00|MATIC|1713338760|0.7022924406|0.7024794504|0.7017126186|0.7024794504
2024-04-17 07:27:00|MATIC|1713338820|0.7026254713|0.7028417383|0.702347149|0.7027214621
2024-04-17 07:28:00|MATIC|1713338880|0.7028090586|0.7029406329|0.7026412554|0.7026412554
2024-04-17 07:29:00|MATIC|1713338940|0.702717641|0.7034097073|0.702717641|0.7033073933
2024-04-17 07:30:00|MATIC|1713339000|0.7033916235|0.7041061857|0.7033916235|0.7041061857
2024-04-17 07:31:00|MATIC|1713339060|0.7041529904|0.7041571698|0.7028399263|0.7028399263
2024-04-17 07:32:00|MATIC|1713339120|0.7027738996|0.7040834168|0.7027738996|0.7040444905
2024-04-17 07:33:00|MATIC|1713339180|0.7043842436|0.7051199124|0.7043735717|0.7048810864
2024-04-17 07:34:00|MATIC|1713339240|0.7048840067|0.705384394|0.7046584792|0.7053600435
2024-04-17 07:35:00|MATIC|1713339300|0.7053289434|0.7053289434|0.7043633366|0.7044287667
2024-04-17 07:36:00|MATIC|1713339360|0.7044034928|0.7044504757|0.703199325|0.7036593577
2024-04-17 07:37:00|MATIC|1713339420|0.7037704133|0.7043878918|0.7035465536|0.7041406013
2024-04-17 07:38:00|MATIC|1713339480|0.7041111955|0.7043868023|0.7038197019|0.70408707
2024-04-17 07:39:00|MATIC|1713339540|0.7041012599|0.7045965471|0.703983722|0.704570179
2024-04-17 07:40:00|MATIC|1713339600|0.7045957087|0.7047042972|0.7043675839|0.7046489541
2024-04-17 07:41:00|MATIC|1713339660|0.7046144499|0.7048464752|0.7042148575|0.7043681992
2024-04-17 07:42:00|MATIC|1713339720|0.7043785225|0.7050547503|0.7043785225|0.7048125133
2024-04-17 07:43:00|MATIC|1713339780|0.7047108849|0.7049007199|0.7045181924|0.7049007199
2024-04-17 07:44:00|MATIC|1713339840|0.7049409769|0.7054919126|0.7048994173|0.7054402777
2024-04-17 07:45:00|MATIC|1713339900|0.7054178496|0.7054698152|0.7052541354|0.7054698152
2024-04-17 07:46:00|MATIC|1713339960|0.7054718884|0.7056217966|0.7050644122|0.7052959453
2024-04-17 07:47:00|MATIC|1713340020|0.7053004412|0.7053004412|0.7042895401|0.7043875002
2024-04-17 07:48:00|MATIC|1713340080|0.7043341652|0.704987646|0.7040568025|0.7040568025
2024-04-17 07:49:00|MATIC|1713340140|0.7041927551|0.7044061646|0.7040668816|0.7042087062
2024-04-17 07:50:00|MATIC|1713340200|0.7042006343|0.7042812529|0.7041008646|0.7042371211
2024-04-17 07:51:00|MATIC|1713340260|0.7041640852|0.7043015309|0.7038145112|0.7043015309
2024-04-17 07:52:00|MATIC|1713340320|0.7042329163|0.7052454266|0.7041372694|0.7049613042
2024-04-17 07:53:00|MATIC|1713340380|0.704961292|0.704961292|0.7046444477|0.7046484244
2024-04-17 07:54:00|MATIC|1713340440|0.7047057883|0.7048085065|0.7043196591|0.7043196591
2024-04-17 07:55:00|MATIC|1713340500|0.7043199475|0.7047499278|0.7042175691|0.7045821438
2024-04-17 07:56:00|MATIC|1713340560|0.7045599749|0.7046101283|0.7042291189|0.7043814993
2024-04-17 07:57:00|MATIC|1713340620|0.7044030455|0.7049594448|0.7043691938|0.7049391917
2024-04-17 07:58:00|MATIC|1713340680|0.7046955817|0.7047272069|0.7038810481|0.703982864
2024-04-17 07:59:00|MATIC|1713340740|0.7039866961|0.7040846013|0.7038338568|0.7040249561
2024-04-17 08:00:00|MATIC|1713340800|0.7039161855|0.7040100084|0.7036683214|0.7036683214
2024-04-17 08:01:00|MATIC|1713340860|0.7030733372|0.706097404|0.7030733372|0.7054435578
2024-04-17 08:02:00|MATIC|1713340920|0.7057307742|0.7059614721|0.7055254064|0.7058639238
2024-04-17 08:03:00|MATIC|1713340980|0.7059715247|0.7068098145|0.7059141613|0.7066104859
2024-04-17 08:04:00|MATIC|1713341040|0.7065154639|0.7065154639|0.7054556975|0.7055100531
2024-04-17 08:05:00|MATIC|1713341100|0.7055114867|0.7055600185|0.7045621085|0.7048061768
2024-04-17 08:06:00|MATIC|1713341160|0.7048080361|0.7055671375|0.7046989959|0.7055671375
2024-04-17 08:07:00|MATIC|1713341220|0.7056595266|0.7058211454|0.7043813388|0.704436765
2024-04-17 08:08:00|MATIC|1713341280|0.7042685802|0.7050140665|0.7042685802|0.7048666112
2024-04-17 08:09:00|MATIC|1713341340|0.7048665048|0.7050995523|0.7048489379|0.704967417
2024-04-17 08:10:00|MATIC|1713341400|0.7049568595|0.7049643975|0.7043566732|0.7045521866
2024-04-17 08:11:00|MATIC|1713341460|0.7045524543|0.7047018007|0.7040551619|0.7047018007
2024-04-17 08:12:00|MATIC|1713341520|0.7046628562|0.7046628562|0.7036709722|0.7037604207
2024-04-17 08:13:00|MATIC|1713341580|0.7037100624|0.7041581159|0.7037100624|0.7038969128
2024-04-17 08:14:00|MATIC|1713341640|0.7038636025|0.7040820056|0.7037212251|0.7040820056
2024-04-17 08:15:00|MATIC|1713341700|0.7040763596|0.7040763596|0.7035423392|0.7036878592
2024-04-17 08:16:00|MATIC|1713341760|0.7036457674|0.7036457674|0.7030405857|0.7032452669
2024-04-17 08:17:00|MATIC|1713341820|0.7031854156|0.7031854156|0.702765565|0.7028107291
2024-04-17 08:18:00|MATIC|1713341880|0.7027933674|0.702845221|0.7026377113|0.7026604398
2024-04-17 08:19:00|MATIC|1713341940|0.7026536155|0.7026536155|0.7012703801|0.7013059632
2024-04-17 08:20:00|MATIC|1713342000|0.7013157973|0.7020227563|0.7013157973|0.7020008935
2024-04-17 08:21:00|MATIC|1713342060|0.7020275317|0.7026917604|0.7016046168|0.7026917604
2024-04-17 08:22:00|MATIC|1713342120|0.7027398343|0.7028485561|0.7022204306|0.7024746749
2024-04-17 08:23:00|MATIC|1713342180|0.7025012211|0.703710802|0.7024719923|0.703710802
2024-04-17 08:24:00|MATIC|1713342240|0.7038270497|0.7039830276|0.7037155397|0.7039657369
2024-04-17 08:25:00|MATIC|1713342300|0.703939783|0.7043001164|0.703939783|0.704273313
2024-04-17 08:26:00|MATIC|1713342360|0.7042084657|0.7043450342|0.7040632254|0.7040632254
2024-04-17 08:27:00|MATIC|1713342420|0.7039347685|0.7040080541|0.7034420026|0.7034455254
2024-04-17 08:28:00|MATIC|1713342480|0.7034866709|0.7036612171|0.7032868594|0.7036612171
2024-04-17 08:29:00|MATIC|1713342540|0.7039916416|0.7047464379|0.7039916416|0.7046565695
2024-04-17 08:30:00|MATIC|1713342600|0.7046474957|0.7046685663|0.7044534757|0.7045290101
2024-04-17 08:31:00|MATIC|1713342660|0.7045248575|0.7045248575|0.7035563198|0.7035563198
2024-04-17 08:32:00|MATIC|1713342720|0.7035447423|0.7036877044|0.7032994932|0.7032994932
2024-04-17 08:33:00|MATIC|1713342780|0.7032990002|0.7034850841|0.7031680192|0.7031701667
2024-04-17 08:34:00|MATIC|1713342840|0.7030166379|0.7036476161|0.7030002729|0.7036476161
2024-04-17 08:35:00|MATIC|1713342900|0.7036953916|0.7037226228|0.7028351378|0.7028861206
2024-04-17 08:36:00|MATIC|1713342960|0.7028668655|0.70304405|0.7022716017|0.7023490093
2024-04-17 08:37:00|MATIC|1713343020|0.7023477881|0.7023723175|0.7020186296|0.7023723175
2024-04-17 08:38:00|MATIC|1713343080|0.7023680338|0.7023680338|0.7016948371|0.7018508245
2024-04-17 08:39:00|MATIC|1713343140|0.7018252792|0.7022308697|0.7018252792|0.7021510838
2024-04-17 08:40:00|MATIC|1713343200|0.7021561703|0.7026171619|0.7021561703|0.7025390976
2024-04-17 08:41:00|MATIC|1713343260|0.7025155519|0.7027710068|0.702245448|0.7022815699
2024-04-17 08:42:00|MATIC|1713343320|0.7023182637|0.7024747321|0.7017668638|0.7018762547
2024-04-17 08:43:00|MATIC|1713343380|0.7018819845|0.7018979932|0.7008327381|0.7008804447
2024-04-17 08:44:00|MATIC|1713343440|0.7009486467|0.7013428936|0.7006958256|0.7012166341
2024-04-17 08:45:00|MATIC|1713343500|0.7011906591|0.7011906591|0.7007050418|0.7009180155
2024-04-17 08:46:00|MATIC|1713343560|0.700942257|0.700942257|0.6999654674|0.6999654674
2024-04-17 08:47:00|MATIC|1713343620|0.699957789|0.699957789|0.697901182|0.6981995336
2024-04-17 08:48:00|MATIC|1713343680|0.6982605228|0.6991745251|0.6982605228|0.6989607061
2024-04-17 08:49:00|MATIC|1713343740|0.6989080056|0.6992833087|0.6986910781|0.6992095692
2024-04-17 08:50:00|MATIC|1713343800|0.6991367266|0.6991674648|0.6986945239|0.6987757072
2024-04-17 08:51:00|MATIC|1713343860|0.6988198362|0.6988329975|0.69837353|0.6985698419
2024-04-17 08:52:00|MATIC|1713343920|0.698615361|0.6990542505|0.6984308222|0.6990542505
2024-04-17 08:53:00|MATIC|1713343980|0.6990598507|0.6995655245|0.6990598507|0.6994235696
2024-04-17 08:54:00|MATIC|1713344040|0.6994465263|0.6995526055|0.699187495|0.6994865747
2024-04-17 08:55:00|MATIC|1713344100|0.6994434241|0.6995034216|0.6992608629|0.6994356773
2024-04-17 08:56:00|MATIC|1713344160|0.6994025628|0.6997547991|0.6994003263|0.6997547991
2024-04-17 08:57:00|MATIC|1713344220|0.6997775046|0.6999255461|0.6995523229|0.6999248316
2024-04-17 08:58:00|MATIC|1713344280|0.6998975127|0.7001931329|0.6998306253|0.7001931329
2024-04-17 08:59:00|MATIC|1713344340|0.7002285712|0.7004152516|0.7002285712|0.7004152516
2024-04-17 09:00:00|MATIC|1713344400|0.7004023155|0.7004445874|0.7002154786|0.7004445874
2024-04-17 09:01:00|MATIC|1713344460|0.7004367019|0.7004367019|0.6995809462|0.7001938375
2024-04-17 09:02:00|MATIC|1713344520|0.7002704306|0.7003933709|0.6995826778|0.7003933709
2024-04-17 09:03:00|MATIC|1713344580|0.7006019894|0.7016800322|0.7006019894|0.7016711168
2024-04-17 09:04:00|MATIC|1713344640|0.7017247326|0.7023207033|0.7016916897|0.7017904398
2024-04-17 09:05:00|MATIC|1713344700|0.7017540808|0.7020415672|0.7015879859|0.7020415672
2024-04-17 09:06:00|MATIC|1713344760|0.7020338063|0.7027560237|0.7019322378|0.7027355904
2024-04-17 09:07:00|MATIC|1713344820|0.7027417086|0.7041096955|0.7027417086|0.7041096955
2024-04-17 09:08:00|MATIC|1713344880|0.704128022|0.7045350933|0.7041222484|0.704266777
2024-04-17 09:09:00|MATIC|1713344940|0.7042568133|0.7044787692|0.7039007797|0.703916367
2024-04-17 09:10:00|MATIC|1713345000|0.7039201628|0.7040034019|0.7034316491|0.7040034019
2024-04-17 09:11:00|MATIC|1713345060|0.7040029313|0.7042719877|0.7037071567|0.7042719877
2024-04-17 09:12:00|MATIC|1713345120|0.704261484|0.7044023613|0.7041118664|0.7043605664
2024-04-17 09:13:00|MATIC|1713345180|0.7043591363|0.704397237|0.7041564582|0.7041564582
2024-04-17 09:14:00|MATIC|1713345240|0.7040917057|0.7043880978|0.7040325394|0.7042686693
2024-04-17 09:15:00|MATIC|1713345300|0.7043298711|0.7045279926|0.704300143|0.7045010188
2024-04-17 09:16:00|MATIC|1713345360|0.7043045953|0.7046520387|0.7041894894|0.7046148224
2024-04-17 09:17:00|MATIC|1713345420|0.7045503897|0.7048354227|0.7045259723|0.704610837
2024-04-17 09:18:00|MATIC|1713345480|0.7046482822|0.7046571992|0.7041867474|0.704217619
2024-04-17 09:19:00|MATIC|1713345540|0.7042282441|0.704402051|0.7037090182|0.7042477065
2024-04-17 09:20:00|MATIC|1713345600|0.7042793265|0.7048492351|0.7042793265|0.7048492351
2024-04-17 09:21:00|MATIC|1713345660|0.7048479184|0.7049894565|0.7045663859|0.7046218041
2024-04-17 09:22:00|MATIC|1713345720|0.7046101529|0.7046410069|0.7044325404|0.7044933339
2024-04-17 09:23:00|MATIC|1713345780|0.7045206749|0.704805853|0.7044654436|0.7047840411
2024-04-17 09:24:00|MATIC|1713345840|0.7047809712|0.7055546235|0.7047484927|0.7054358699
2024-04-17 09:25:00|MATIC|1713345900|0.7055046979|0.7058546764|0.7055046979|0.7057307177
2024-04-17 09:26:00|MATIC|1713345960|0.7057226408|0.7057226408|0.7053623859|0.7054382428
2024-04-17 09:27:00|MATIC|1713346020|0.7054774158|0.7057139895|0.7054407294|0.70569082
2024-04-17 09:28:00|MATIC|1713346080|0.7057321056|0.705978611|0.7057321056|0.705917578
2024-04-17 09:29:00|MATIC|1713346140|0.7059177898|0.7061276712|0.7058718255|0.7058836618
2024-04-17 09:30:00|MATIC|1713346200|0.7058838627|0.7062845502|0.7058685548|0.7062845502
2024-04-17 09:31:00|MATIC|1713346260|0.7062787953|0.7066799605|0.7061679948|0.7063134148
2024-04-17 09:32:00|MATIC|1713346320|0.7063102599|0.7063484172|0.7055028878|0.7056539074
2024-04-17 09:33:00|MATIC|1713346380|0.7056847129|0.7060680964|0.7056661588|0.7060201586
2024-04-17 09:34:00|MATIC|1713346440|0.7061616363|0.7071520231|0.7061391149|0.7070768628
2024-04-17 09:35:00|MATIC|1713346500|0.7071399084|0.7073036099|0.7067677399|0.7067883365
2024-04-17 09:36:00|MATIC|1713346560|0.7068035338|0.7068035338|0.7065369174|0.706579388
2024-04-17 09:37:00|MATIC|1713346620|0.7065616967|0.706649151|0.7058447847|0.7058500289
2024-04-17 09:38:00|MATIC|1713346680|0.7058526151|0.7060680888|0.7058233659|0.7060077125
2024-04-17 09:39:00|MATIC|1713346740|0.7060555573|0.70609002|0.7058621697|0.7059869363
2024-04-17 09:40:00|MATIC|1713346800|0.7060711523|0.7061327986|0.7059119194|0.70598165
2024-04-17 09:41:00|MATIC|1713346860|0.7059816968|0.7061484216|0.70563326|0.7060718495
2024-04-17 09:42:00|MATIC|1713346920|0.7060773066|0.7060773066|0.7051870996|0.7052360984
2024-04-17 09:43:00|MATIC|1713346980|0.70514224|0.7051840922|0.7041251568|0.7042653784
2024-04-17 09:44:00|MATIC|1713347040|0.7041446756|0.7042837946|0.703934138|0.7040254229
2024-04-17 09:45:00|MATIC|1713347100|0.7040215422|0.7042481013|0.7039381159|0.7042481013
2024-04-17 09:46:00|MATIC|1713347160|0.7043261682|0.7047881826|0.7042361521|0.7047663969
2024-04-17 09:47:00|MATIC|1713347220|0.70476815|0.7054543977|0.7047271673|0.7053404632
2024-04-17 09:48:00|MATIC|1713347280|0.7053043796|0.7053043796|0.7040229536|0.7040229536
2024-04-17 09:49:00|MATIC|1713347340|0.7040145161|0.7040145161|0.7032973488|0.7033164784
2024-04-17 09:50:00|MATIC|1713347400|0.7033161408|0.7036506099|0.7031719473|0.7035558819
2024-04-17 09:51:00|MATIC|1713347460|0.7034874263|0.7041381005|0.7034874263|0.7041381005
2024-04-17 09:52:00|MATIC|1713347520|0.7042414718|0.7042414718|0.7040524164|0.7041594837
2024-04-17 09:53:00|MATIC|1713347580|0.7041519484|0.7045409912|0.7040297427|0.7045231908
2024-04-17 09:54:00|MATIC|1713347640|0.7045640505|0.7045640505|0.7040908807|0.7042831153
2024-04-17 09:55:00|MATIC|1713347700|0.7042810454|0.7044478392|0.7038741899|0.7040334884
2024-04-17 09:56:00|MATIC|1713347760|0.7039775705|0.7041700459|0.7037299558|0.7039614263
2024-04-17 09:57:00|MATIC|1713347820|0.7039549064|0.703998526|0.7034919321|0.7035600175
2024-04-17 09:58:00|MATIC|1713347880|0.7035579496|0.7035931739|0.7030672143|0.7032132736
2024-04-17 09:59:00|MATIC|1713347940|0.7032080812|0.7042917415|0.7031740006|0.7042917415
2024-04-17 10:00:00|MATIC|1713348000|0.7042857733|0.7047801991|0.7042857733|0.7045056642
2024-04-17 10:01:00|MATIC|1713348060|0.704535622|0.7047795022|0.704395622|0.7043983161
2024-04-17 10:02:00|MATIC|1713348120|0.704446709|0.7044685537|0.704010639|0.7041160204
2024-04-17 10:03:00|MATIC|1713348180|0.704123385|0.704123385|0.7033349853|0.7033364315
2024-04-17 10:04:00|MATIC|1713348240|0.7032836899|0.7033260736|0.7024789484|0.7026600536
2024-04-17 10:05:00|MATIC|1713348300|0.7027028732|0.7029598757|0.7025735605|0.7026535185
2024-04-17 10:06:00|MATIC|1713348360|0.7026284756|0.7027159819|0.701974955|0.7022943017
2024-04-17 10:07:00|MATIC|1713348420|0.7023407443|0.7023407443|0.7009113744|0.7009113744
2024-04-17 10:08:00|MATIC|1713348480|0.7009069772|0.701886074|0.7009069772|0.7018130221
2024-04-17 10:09:00|MATIC|1713348540|0.7018159925|0.7018986259|0.7014581664|0.7017426535
2024-04-17 10:10:00|MATIC|1713348600|0.7017444196|0.7020144804|0.7016453192|0.7020144804
2024-04-17 10:11:00|MATIC|1713348660|0.7020527396|0.7020527396|0.7011374633|0.7011466885
2024-04-17 10:12:00|MATIC|1713348720|0.7011385057|0.7012493137|0.6982432268|0.6985519926
2024-04-17 10:13:00|MATIC|1713348780|0.6985737034|0.6996625254|0.6985737034|0.6996625254
2024-04-17 10:14:00|MATIC|1713348840|0.6996615384|0.7005276192|0.6996615384|0.7003476366
2024-04-17 10:15:00|MATIC|1713348900|0.700323809|0.7007446423|0.700011099|0.7007107623
2024-04-17 10:16:00|MATIC|1713348960|0.7005761802|0.7022009041|0.7005761802|0.7022009041
2024-04-17 10:17:00|MATIC|1713349020|0.7021679827|0.7023836953|0.7017643069|0.7023174599
2024-04-17 10:18:00|MATIC|1713349080|0.7023398282|0.7033577729|0.7023398282|0.7030920181
2024-04-17 10:19:00|MATIC|1713349140|0.703106867|0.7033972474|0.7027608052|0.7027755768
2024-04-17 10:20:00|MATIC|1713349200|0.7026188949|0.7027170294|0.702173016|0.702702547
2024-04-17 10:21:00|MATIC|1713349260|0.7027121761|0.7027121761|0.7017677731|0.7019353269
2024-04-17 10:22:00|MATIC|1713349320|0.701935599|0.7021847036|0.7016565701|0.7018069196
2024-04-17 10:23:00|MATIC|1713349380|0.7018402241|0.7018402241|0.700407996|0.700407996
2024-04-17 10:24:00|MATIC|1713349440|0.7005091872|0.7005393832|0.700120617|0.7001307467
2024-04-17 10:25:00|MATIC|1713349500|0.7002682337|0.7018289177|0.7002241086|0.7018233079
2024-04-17 10:26:00|MATIC|1713349560|0.7018564933|0.7020618501|0.7014356078|0.7015109658
2024-04-17 10:27:00|MATIC|1713349620|0.7015837727|0.7015837727|0.7014127566|0.7015058249
2024-04-17 10:28:00|MATIC|1713349680|0.7015966731|0.7015966731|0.7012970831|0.7013995215
2024-04-17 10:29:00|MATIC|1713349740|0.7013795163|0.7013795163|0.7009308576|0.7010555448
2024-04-17 10:30:00|MATIC|1713349800|0.7009312663|0.7009312663|0.7006048461|0.7006478426
2024-04-17 10:31:00|MATIC|1713349860|0.700309389|0.7007118823|0.7002275253|0.7006304457
2024-04-17 10:32:00|MATIC|1713349920|0.7006430359|0.701877795|0.7006430359|0.7016051469
2024-04-17 10:33:00|MATIC|1713349980|0.7015254675|0.7015254675|0.7007538508|0.700754243
2024-04-17 10:34:00|MATIC|1713350040|0.7006256531|0.7006256531|0.7000284641|0.7000506006
2024-04-17 10:35:00|MATIC|1713350100|0.7000320401|0.7000320401|0.6991263565|0.6991431635
2024-04-17 10:36:00|MATIC|1713350160|0.6991585031|0.6991585031|0.6983930907|0.6986225691
2024-04-17 10:37:00|MATIC|1713350220|0.6987174447|0.6991432646|0.6985367482|0.6986810311
2024-04-17 10:38:00|MATIC|1713350280|0.6986495497|0.6986495497|0.6973921818|0.6976505041
2024-04-17 10:39:00|MATIC|1713350340|0.6976609293|0.6976623355|0.697153257|0.6972470298
2024-04-17 10:40:00|MATIC|1713350400|0.6973753505|0.6984638047|0.6973753505|0.6977479327
2024-04-17 10:41:00|MATIC|1713350460|0.6976762761|0.6977129562|0.6970763455|0.6970831996
2024-04-17 10:42:00|MATIC|1713350520|0.6970213812|0.6975698945|0.6969203109|0.6975300314
2024-04-17 10:43:00|MATIC|1713350580|0.6974807686|0.697848396|0.6972383713|0.697848396
2024-04-17 10:44:00|MATIC|1713350640|0.6979110423|0.6981266047|0.697645739|0.6980144386
2024-04-17 10:45:00|MATIC|1713350700|0.698013663|0.6980888041|0.6975413148|0.6978588516
2024-04-17 10:46:00|MATIC|1713350760|0.6978579218|0.6978787233|0.6957473015|0.695903343
2024-04-17 10:47:00|MATIC|1713350820|0.6961309413|0.6962397346|0.6949526329|0.6952894791
2024-04-17 10:48:00|MATIC|1713350880|0.6955216877|0.6959417256|0.6953707187|0.6954738667
2024-04-17 10:49:00|MATIC|1713350940|0.6955455031|0.6963326013|0.695380193|0.6963326013
2024-04-17 10:50:00|MATIC|1713351000|0.6961681622|0.696544489|0.6959642222|0.6961846984
2024-04-17 10:51:00|MATIC|1713351060|0.696158833|0.6962123618|0.6956899678|0.6957043127
2024-04-17 10:52:00|MATIC|1713351120|0.6957806603|0.6959156117|0.6956737011|0.6957276353
2024-04-17 10:53:00|MATIC|1713351180|0.6957006879|0.6958552016|0.6953309016|0.6956155327
2024-04-17 10:54:00|MATIC|1713351240|0.6956157764|0.6956710296|0.6953919747|0.6955332699
2024-04-17 10:55:00|MATIC|1713351300|0.6955821628|0.6959423223|0.695511225|0.6955352549
2024-04-17 10:56:00|MATIC|1713351360|0.6955098236|0.6956676883|0.6954561355|0.6955330398
2024-04-17 10:57:00|MATIC|1713351420|0.6955195638|0.6958713727|0.6954412675|0.6954420544
2024-04-17 10:58:00|MATIC|1713351480|0.6954153641|0.6955597287|0.6954152767|0.6955103255
2024-04-17 10:59:00|MATIC|1713351540|0.6955083069|0.695742937|0.6954057042|0.6957064679
2024-04-17 11:00:00|MATIC|1713351600|0.6957583234|0.6960823595|0.695692898|0.695692898
2024-04-17 11:01:00|MATIC|1713351660|0.6957282118|0.6967130552|0.6955629161|0.6960730197
2024-04-17 11:02:00|MATIC|1713351720|0.6961362884|0.6961750232|0.6958821433|0.6959656785
2024-04-17 11:03:00|MATIC|1713351780|0.6959037533|0.696363776|0.695803603|0.6963483414
2024-04-17 11:04:00|MATIC|1713351840|0.6963465908|0.6965690047|0.6960904208|0.6965690047
2024-04-17 11:05:00|MATIC|1713351900|0.6965783292|0.6967128405|0.6960847998|0.6960847998
2024-04-17 11:06:00|MATIC|1713351960|0.6960961541|0.6965223119|0.6959594878|0.6959654111
2024-04-17 11:07:00|MATIC|1713352020|0.6959998853|0.6963419211|0.6959998853|0.6961087353
2024-04-17 11:08:00|MATIC|1713352080|0.696133286|0.6969163776|0.696133286|0.6969163776
2024-04-17 11:09:00|MATIC|1713352140|0.6969088455|0.6975097417|0.6966280517|0.6966280517
2024-04-17 11:10:00|MATIC|1713352200|0.6964680726|0.6966941476|0.6963553677|0.6965009048
2024-04-17 11:11:00|MATIC|1713352260|0.6964737786|0.6966631033|0.69637088|0.6966631033
2024-04-17 11:12:00|MATIC|1713352320|0.6966442639|0.6967398043|0.6963136878|0.6963553183
2024-04-17 11:13:00|MATIC|1713352380|0.6963507489|0.6963507489|0.696073724|0.6961410637
2024-04-17 11:14:00|MATIC|1713352440|0.696117911|0.6972175818|0.6958279775|0.6972175818
2024-04-17 11:15:00|MATIC|1713352500|0.6972124206|0.6972124206|0.6966112105|0.6966651919
2024-04-17 11:16:00|MATIC|1713352560|0.6966744464|0.6969021723|0.6964856605|0.6969021723
2024-04-17 11:17:00|MATIC|1713352620|0.6970107209|0.6976332566|0.6970107209|0.6973931616
2024-04-17 11:18:00|MATIC|1713352680|0.6973829374|0.6975482186|0.6972528144|0.6974949451
2024-04-17 11:19:00|MATIC|1713352740|0.6975699611|0.6975699611|0.6971088024|0.6971088024
2024-04-17 11:20:00|MATIC|1713352800|0.697067964|0.697067964|0.6966369935|0.6968596314
2024-04-17 11:21:00|MATIC|1713352860|0.696787759|0.69684707|0.69649401|0.6968320201
2024-04-17 11:22:00|MATIC|1713352920|0.6968398161|0.6968502006|0.6965322586|0.6967034169
2024-04-17 11:23:00|MATIC|1713352980|0.6966677218|0.6967483605|0.6965050417|0.6966899686
2024-04-17 11:24:00|MATIC|1713353040|0.6966052886|0.6967114621|0.6965153364|0.696634792
2024-04-17 11:25:00|MATIC|1713353100|0.6966295815|0.6968430043|0.6963617231|0.6963625893
2024-04-17 11:26:00|MATIC|1713353160|0.6963272611|0.6964947033|0.6961575592|0.6963279248
2024-04-17 11:27:00|MATIC|1713353220|0.6962554913|0.6962554913|0.6951880616|0.6952629424
2024-04-17 11:28:00|MATIC|1713353280|0.6951939522|0.6955110022|0.6950173073|0.6955110022
2024-04-17 11:29:00|MATIC|1713353340|0.6955146204|0.6957766364|0.6954674318|0.6956130587
2024-04-17 11:30:00|MATIC|1713353400|0.695717243|0.6958073678|0.6955313893|0.6955995717
2024-04-17 11:31:00|MATIC|1713353460|0.6955913294|0.6956122842|0.6951670098|0.6951670098
2024-04-17 11:32:00|MATIC|1713353520|0.695141282|0.6953176151|0.6942631704|0.6953170511
2024-04-17 11:33:00|MATIC|1713353580|0.6953411453|0.6953411453|0.6949246749|0.6951019131
2024-04-17 11:34:00|MATIC|1713353640|0.6951401854|0.695423285|0.6948030768|0.6953181749
2024-04-17 11:35:00|MATIC|1713353700|0.6953222327|0.6953256058|0.6940016511|0.6940016511
2024-04-17 11:36:00|MATIC|1713353760|0.693618456|0.693618456|0.6926015643|0.6926233774
2024-04-17 11:37:00|MATIC|1713353820|0.69264046|0.6934418277|0.6924348763|0.6927006445
2024-04-17 11:38:00|MATIC|1713353880|0.6927022079|0.6931241392|0.6927022079|0.6927798827
2024-04-17 11:39:00|MATIC|1713353940|0.6928181312|0.6934240532|0.6928181312|0.6932413499
2024-04-17 11:40:00|MATIC|1713354000|0.6932689939|0.6932689939|0.6913458851|0.6929931131
2024-04-17 11:41:00|MATIC|1713354060|0.6929539861|0.6930624215|0.6925111793|0.692892494
2024-04-17 11:42:00|MATIC|1713354120|0.6928829668|0.6931467985|0.6926414342|0.6930090736
2024-04-17 11:43:00|MATIC|1713354180|0.6929975602|0.6930323054|0.6928500628|0.6929070215
2024-04-17 11:44:00|MATIC|1713354240|0.6928830566|0.6928830566|0.6921114662|0.6925406922
2024-04-17 11:45:00|MATIC|1713354300|0.6925163896|0.6927940394|0.6924965744|0.6927181368
2024-04-17 11:46:00|MATIC|1713354360|0.6926927725|0.6926927725|0.6917734226|0.6918460734
2024-04-17 11:47:00|MATIC|1713354420|0.6918931946|0.6918931946|0.6904321109|0.6904327444
2024-04-17 11:48:00|MATIC|1713354480|0.6905057201|0.6905477538|0.690230728|0.6902488289
2024-04-17 11:49:00|MATIC|1713354540|0.6902630942|0.6904036729|0.6899150107|0.6899968708
2024-04-17 11:50:00|MATIC|1713354600|0.6901184851|0.6909039491|0.6882698781|0.6904551006
2024-04-17 11:51:00|MATIC|1713354660|0.6904272398|0.6904305857|0.6900832688|0.6901208968
2024-04-17 11:52:00|MATIC|1713354720|0.6901515464|0.6901515464|0.6899588056|0.6899854619
2024-04-17 11:53:00|MATIC|1713354780|0.6898951726|0.6898951726|0.6885978928|0.688780702
2024-04-17 11:54:00|MATIC|1713354840|0.6888270197|0.6889062404|0.6876166681|0.6879601964
2024-04-17 11:55:00|MATIC|1713354900|0.687985152|0.6880551514|0.6870979633|0.6877131335
2024-04-17 11:56:00|MATIC|1713354960|0.6878268024|0.6878268024|0.6863224271|0.6867573661
2024-04-17 11:57:00|MATIC|1713355020|0.6867987879|0.687203445|0.6867987879|0.6871823896
2024-04-17 11:58:00|MATIC|1713355080|0.6872343265|0.68775158|0.6871091429|0.6872304703
2024-04-17 11:59:00|MATIC|1713355140|0.6870949562|0.6874209818|0.6870414828|0.6872471796
2024-04-17 12:00:00|MATIC|1713355200|0.687227861|0.6872635186|0.686330933|0.6865398596
2024-04-17 12:01:00|MATIC|1713355260|0.6866207718|0.6875604647|0.6866207718|0.6875604647
2024-04-17 12:02:00|MATIC|1713355320|0.6875608102|0.6883307234|0.6875161005|0.6883307234
2024-04-17 12:03:00|MATIC|1713355380|0.688455412|0.6889926055|0.6883123812|0.6883385888
2024-04-17 12:04:00|MATIC|1713355440|0.688311275|0.6884847397|0.6879023036|0.6880106675
2024-04-17 12:05:00|MATIC|1713355500|0.6880026397|0.6882316729|0.6877579394|0.6882316729
2024-04-17 12:06:00|MATIC|1713355560|0.6882875886|0.6883650645|0.6881684225|0.6883622133
2024-04-17 12:07:00|MATIC|1713355620|0.6884004934|0.6888881283|0.6883753103|0.6884301613
2024-04-17 12:08:00|MATIC|1713355680|0.6883853875|0.688922462|0.6883853875|0.6887007659
2024-04-17 12:09:00|MATIC|1713355740|0.688623603|0.6887419504|0.6884178404|0.6885803033
2024-04-17 12:10:00|MATIC|1713355800|0.6885881553|0.6889339422|0.6885881553|0.68892424
2024-04-17 12:11:00|MATIC|1713355860|0.6889280324|0.6899258095|0.6887870492|0.6898448609
2024-04-17 12:12:00|MATIC|1713355920|0.6898259629|0.6898779608|0.6890693082|0.6891155453
2024-04-17 12:13:00|MATIC|1713355980|0.689111115|0.6891653869|0.6873308653|0.687331409
2024-04-17 12:14:00|MATIC|1713356040|0.6868547498|0.6874316843|0.6861581332|0.6865778536
2024-04-17 12:15:00|MATIC|1713356100|0.6865393097|0.6867262372|0.685354748|0.6855586776
2024-04-17 12:16:00|MATIC|1713356160|0.68563619|0.6873198319|0.68563619|0.6873062348
2024-04-17 12:17:00|MATIC|1713356220|0.6872680356|0.6882575087|0.6872680356|0.6879774618
2024-04-17 12:18:00|MATIC|1713356280|0.6879770889|0.6886184556|0.6879770889|0.6883488217
2024-04-17 12:19:00|MATIC|1713356340|0.6884323701|0.6888545294|0.6880715983|0.6881188128
2024-04-17 12:20:00|MATIC|1713356400|0.688120817|0.688120817|0.6868379026|0.6868463689
2024-04-17 12:21:00|MATIC|1713356460|0.686829055|0.6876904493|0.686829055|0.6876904493
2024-04-17 12:22:00|MATIC|1713356520|0.6878295815|0.6878680915|0.6869025195|0.6869025195
2024-04-17 12:23:00|MATIC|1713356580|0.6868888799|0.6871363367|0.6866730256|0.6866875947
2024-04-17 12:24:00|MATIC|1713356640|0.6866891024|0.6866891024|0.6861562145|0.6861562145
2024-04-17 12:25:00|MATIC|1713356700|0.6861305941|0.6861305941|0.6845728995|0.6846819011
2024-04-17 12:26:00|MATIC|1713356760|0.6847668609|0.6855897738|0.68473775|0.6855200889
2024-04-17 12:27:00|MATIC|1713356820|0.6854732174|0.6854732174|0.6847839092|0.6849737023
2024-04-17 12:28:00|MATIC|1713356880|0.6850601261|0.6856500289|0.6850404436|0.6852030244
2024-04-17 12:29:00|MATIC|1713356940|0.6851801479|0.6853220607|0.6847118004|0.6852843139
2024-04-17 12:30:00|MATIC|1713357000|0.6854505626|0.6855110681|0.6849954711|0.6850337325
2024-04-17 12:31:00|MATIC|1713357060|0.684986|0.6859372463|0.6847036011|0.6859372463
2024-04-17 12:32:00|MATIC|1713357120|0.685996357|0.6860853557|0.6853483049|0.6859986875
2024-04-17 12:33:00|MATIC|1713357180|0.685901693|0.6859686925|0.6856118504|0.6856774522
2024-04-17 12:34:00|MATIC|1713357240|0.6856075622|0.6857694153|0.6855947216|0.6857694153
2024-04-17 12:35:00|MATIC|1713357300|0.6857392942|0.6857979508|0.6847689799|0.6847808614
2024-04-17 12:36:00|MATIC|1713357360|0.6846194995|0.6846194995|0.6830652805|0.683298794
2024-04-17 12:37:00|MATIC|1713357420|0.6833865209|0.6833865209|0.6825506771|0.6826370747
2024-04-17 12:38:00|MATIC|1713357480|0.6825360275|0.6826546286|0.6811674405|0.6811674405
2024-04-17 12:39:00|MATIC|1713357540|0.6812193988|0.6823711559|0.6809619726|0.681931697
2024-04-17 12:40:00|MATIC|1713357600|0.6818823385|0.6818823385|0.6806768287|0.6817082386
2024-04-17 12:41:00|MATIC|1713357660|0.6817807794|0.6818036916|0.6809574282|0.68108582
2024-04-17 12:42:00|MATIC|1713357720|0.6809760533|0.681070249|0.680686879|0.6810509969
2024-04-17 12:43:00|MATIC|1713357780|0.6811976563|0.6811976563|0.6798192794|0.6799313809
2024-04-17 12:44:00|MATIC|1713357840|0.6799639885|0.6801164071|0.6795694375|0.6800678267
2024-04-17 12:45:00|MATIC|1713357900|0.6799535954|0.6809811381|0.679831928|0.6809811381
2024-04-17 12:46:00|MATIC|1713357960|0.6810379324|0.6812064476|0.6802413328|0.6808069075
2024-04-17 12:47:00|MATIC|1713358020|0.680835144|0.682422685|0.680835144|0.6824089544
2024-04-17 12:48:00|MATIC|1713358080|0.6823971768|0.6835121638|0.6813474534|0.6816222117
2024-04-17 12:49:00|MATIC|1713358140|0.681663644|0.6834492991|0.6815284216|0.6828290312
2024-04-17 12:50:00|MATIC|1713358200|0.6828233155|0.6828920892|0.6821972451|0.6823682154
2024-04-17 12:51:00|MATIC|1713358260|0.6823795312|0.682720036|0.6823123302|0.6826137013
2024-04-17 12:52:00|MATIC|1713358320|0.6825419553|0.6834699489|0.682527332|0.6834699489
2024-04-17 12:53:00|MATIC|1713358380|0.6835345971|0.6841912087|0.6834762717|0.6840121202
2024-04-17 12:54:00|MATIC|1713358440|0.6838439817|0.6840974638|0.6832698689|0.6833078719
2024-04-17 12:55:00|MATIC|1713358500|0.6832371429|0.6841092033|0.6830458155|0.6838720384
2024-04-17 12:56:00|MATIC|1713358560|0.6838674311|0.6840431354|0.6836154654|0.6836154654
2024-04-17 12:57:00|MATIC|1713358620|0.6836169013|0.6843702405|0.6835705898|0.6843702405
2024-04-17 12:58:00|MATIC|1713358680|0.6843290966|0.6849249483|0.6843290966|0.6845538424
2024-04-17 12:59:00|MATIC|1713358740|0.6845213426|0.6851182453|0.6843705322|0.6851182453
2024-04-17 13:00:00|MATIC|1713358800|0.6852297305|0.6853152914|0.6849478045|0.685084286
2024-04-17 13:01:00|MATIC|1713358860|0.6850478705|0.6860023702|0.6848570109|0.6857280626
2024-04-17 13:02:00|MATIC|1713358920|0.6857135433|0.6858586682|0.6855688001|0.6858586682
2024-04-17 13:03:00|MATIC|1713358980|0.6858265451|0.6870925566|0.6858265451|0.6870819461
2024-04-17 13:04:00|MATIC|1713359040|0.6873547019|0.6876291539|0.6872704178|0.6874647642
2024-04-17 13:05:00|MATIC|1713359100|0.687465083|0.6876433873|0.6872680908|0.6873113072
2024-04-17 13:06:00|MATIC|1713359160|0.6872723585|0.6872723585|0.6862215044|0.6863497188
2024-04-17 13:07:00|MATIC|1713359220|0.6863514508|0.6865740036|0.6846600942|0.6847194264
2024-04-17 13:08:00|MATIC|1713359280|0.6851454166|0.6856150594|0.6851380402|0.6855556593
2024-04-17 13:09:00|MATIC|1713359340|0.685551934|0.6856229362|0.685384867|0.6855028033
2024-04-17 13:10:00|MATIC|1713359400|0.685502762|0.685502762|0.6842330814|0.6842330814
2024-04-17 13:11:00|MATIC|1713359460|0.6842736468|0.6848948832|0.6841700285|0.6848948832
2024-04-17 13:12:00|MATIC|1713359520|0.6848902649|0.6848902649|0.6842413091|0.6843416022
2024-04-17 13:13:00|MATIC|1713359580|0.6844217162|0.6850083678|0.6844217162|0.6850083678
2024-04-17 13:14:00|MATIC|1713359640|0.6850992393|0.6852107659|0.684760305|0.6848849923
2024-04-17 13:15:00|MATIC|1713359700|0.6848229691|0.6850368187|0.6847682901|0.6848879974
2024-04-17 13:16:00|MATIC|1713359760|0.6849023876|0.6851383841|0.6844086896|0.6844108826
2024-04-17 13:17:00|MATIC|1713359820|0.6844188656|0.6863322591|0.6844188656|0.6863312151
2024-04-17 13:18:00|MATIC|1713359880|0.6863351441|0.6863791414|0.6858354494|0.6863634281
2024-04-17 13:19:00|MATIC|1713359940|0.6863551741|0.6866092813|0.6863401744|0.6864206208
2024-04-17 13:20:00|MATIC|1713360000|0.6865262043|0.6882625851|0.6865262043|0.687563091
2024-04-17 13:21:00|MATIC|1713360060|0.6876064497|0.6879156045|0.6874901907|0.6875594561
2024-04-17 13:22:00|MATIC|1713360120|0.6875749891|0.6876560696|0.687083823|0.6871199339
2024-04-17 13:23:00|MATIC|1713360180|0.6871266587|0.6871704083|0.6864107458|0.686845034
2024-04-17 13:24:00|MATIC|1713360240|0.6869024656|0.687636499|0.6868326363|0.6876133927
2024-04-17 13:25:00|MATIC|1713360300|0.6875848961|0.6883420323|0.68733725|0.6883420323
2024-04-17 13:26:00|MATIC|1713360360|0.6883680756|0.6892561436|0.688153892|0.6892561436
2024-04-17 13:27:00|MATIC|1713360420|0.6892677196|0.6893506463|0.6888176973|0.6888627063
2024-04-17 13:28:00|MATIC|1713360480|0.6888330847|0.6892565806|0.6888281176|0.6892565806
2024-04-17 13:29:00|MATIC|1713360540|0.6892006294|0.6893195215|0.6887563194|0.688778404
2024-04-17 13:30:00|MATIC|1713360600|0.6887849365|0.6891623652|0.6885053494|0.6885053494
2024-04-17 13:31:00|MATIC|1713360660|0.68849379|0.68849379|0.6874315565|0.6878518861
2024-04-17 13:32:00|MATIC|1713360720|0.6878774677|0.6878774677|0.6861391747|0.6863818932
2024-04-17 13:33:00|MATIC|1713360780|0.6864455011|0.6867448685|0.6857874042|0.6861708681
2024-04-17 13:34:00|MATIC|1713360840|0.6861379508|0.6871559378|0.6861379508|0.6871514587
2024-04-17 13:35:00|MATIC|1713360900|0.6871345852|0.6871476909|0.6860037027|0.6860148292
2024-04-17 13:36:00|MATIC|1713360960|0.6859721845|0.6860055291|0.6850406175|0.6851859924
2024-04-17 13:37:00|MATIC|1713361020|0.6852075476|0.6880425622|0.6850678956|0.6880425622
2024-04-17 13:38:00|MATIC|1713361080|0.6882457109|0.6897686895|0.6882457109|0.6897686895
2024-04-17 13:39:00|MATIC|1713361140|0.6897086359|0.6898157922|0.6887952393|0.6889107221
2024-04-17 13:40:00|MATIC|1713361200|0.6889100096|0.691118794|0.6889100096|0.6910619327
2024-04-17 13:41:00|MATIC|1713361260|0.6908950216|0.6919321409|0.6908635758|0.6910294112
2024-04-17 13:42:00|MATIC|1713361320|0.6910704415|0.6911276932|0.6903680976|0.6906564137
2024-04-17 13:43:00|MATIC|1713361380|0.6908362928|0.6912732093|0.6904920809|0.6912132859
2024-04-17 13:44:00|MATIC|1713361440|0.6911251223|0.6915500865|0.6909323984|0.6910021713
2024-04-17 13:45:00|MATIC|1713361500|0.6909736363|0.6909736363|0.6899023013|0.6900653441
2024-04-17 13:46:00|MATIC|1713361560|0.6900821752|0.6902784917|0.6896775482|0.6897120485
2024-04-17 13:47:00|MATIC|1713361620|0.6897881608|0.6909753814|0.6894070894|0.6903302557
2024-04-17 13:48:00|MATIC|1713361680|0.6903973761|0.6909386192|0.6898860066|0.6898860066
2024-04-17 13:49:00|MATIC|1713361740|0.6898008513|0.6899746172|0.6892036964|0.6892036964
2024-04-17 13:50:00|MATIC|1713361800|0.6892703453|0.6893348995|0.687633066|0.687633066
2024-04-17 13:51:00|MATIC|1713361860|0.6876890312|0.6876890312|0.6869122181|0.6870617107
2024-04-17 13:52:00|MATIC|1713361920|0.6871004251|0.6874981358|0.6856345902|0.6859903085
2024-04-17 13:53:00|MATIC|1713361980|0.6859786604|0.6863407068|0.6859506649|0.6863252608
2024-04-17 13:54:00|MATIC|1713362040|0.6863269753|0.687538189|0.6863269753|0.6874521316
2024-04-17 13:55:00|MATIC|1713362100|0.6871961977|0.6875350007|0.6870267799|0.6871986222
2024-04-17 13:56:00|MATIC|1713362160|0.6871728685|0.6875226171|0.6867680115|0.687441579
2024-04-17 13:57:00|MATIC|1713362220|0.6872439594|0.6876488924|0.6869096709|0.6874997101
2024-04-17 13:58:00|MATIC|1713362280|0.6875237586|0.6877567538|0.6870841928|0.6870841928
2024-04-17 13:59:00|MATIC|1713362340|0.6871196686|0.6876746888|0.6871196686|0.687319319
2024-04-17 14:00:00|MATIC|1713362400|0.6873170001|0.687668074|0.6872656346|0.6876011505
2024-04-17 14:01:00|MATIC|1713362460|0.6876088603|0.6877010861|0.6857647614|0.6858502223
2024-04-17 14:02:00|MATIC|1713362520|0.6857305515|0.6861896163|0.6853333984|0.6856946413
2024-04-17 14:03:00|MATIC|1713362580|0.6857099461|0.6859070053|0.6844631367|0.6844631367
2024-04-17 14:04:00|MATIC|1713362640|0.6844052123|0.6844052123|0.6828387306|0.6833793912
2024-04-17 14:05:00|MATIC|1713362700|0.6831551606|0.6832806062|0.6813921133|0.6820132012
2024-04-17 14:06:00|MATIC|1713362760|0.6818486815|0.6820619077|0.6796747109|0.6799837645
2024-04-17 14:07:00|MATIC|1713362820|0.6800991764|0.6804066517|0.6769233291|0.6775779121
2024-04-17 14:08:00|MATIC|1713362880|0.6776036838|0.6789392364|0.6767471004|0.6787438515
2024-04-17 14:09:00|MATIC|1713362940|0.6787121996|0.6801145745|0.678003677|0.6801145745
2024-04-17 14:10:00|MATIC|1713363000|0.6801726658|0.6802321935|0.6795487391|0.6801955542
2024-04-17 14:11:00|MATIC|1713363060|0.6802619844|0.6802619844|0.6789988518|0.6795586937
2024-04-17 14:12:00|MATIC|1713363120|0.6795373862|0.6795373862|0.6767058177|0.6777211916
2024-04-17 14:13:00|MATIC|1713363180|0.6779809683|0.6779809683|0.6763409709|0.6767222516
2024-04-17 14:14:00|MATIC|1713363240|0.6773906383|0.678886468|0.6769269385|0.6784931258
2024-04-17 14:15:00|MATIC|1713363300|0.6784607134|0.6790461242|0.6784607134|0.6784824511
2024-04-17 14:16:00|MATIC|1713363360|0.6784778517|0.6791263453|0.6779901353|0.6780867822
2024-04-17 14:17:00|MATIC|1713363420|0.6781243434|0.6782160719|0.6750756048|0.6757712995
2024-04-17 14:18:00|MATIC|1713363480|0.6760853933|0.6765968328|0.6752238037|0.6752238037
2024-04-17 14:19:00|MATIC|1713363540|0.6749509344|0.6749509344|0.6716256439|0.6716256439
2024-04-17 14:20:00|MATIC|1713363600|0.6715470107|0.6715470107|0.6680750207|0.670316437
2024-04-17 14:21:00|MATIC|1713363660|0.6705264691|0.671066811|0.6688610703|0.6706053438
2024-04-17 14:22:00|MATIC|1713363720|0.6706280714|0.6709429314|0.6692701518|0.6696354454
2024-04-17 14:23:00|MATIC|1713363780|0.669604753|0.6704065189|0.6687357112|0.6699124819
2024-04-17 14:24:00|MATIC|1713363840|0.6701065376|0.6704155433|0.6671081351|0.6671649654
2024-04-17 14:25:00|MATIC|1713363900|0.6675164325|0.6705398341|0.6675164325|0.6705398341
2024-04-17 14:26:00|MATIC|1713363960|0.6704818643|0.6719657312|0.6704818643|0.6714239102
2024-04-17 14:27:00|MATIC|1713364020|0.6713824764|0.6714525318|0.6706236609|0.6713988793
2024-04-17 14:28:00|MATIC|1713364080|0.6712710514|0.6716578905|0.6706385161|0.6709508293
2024-04-17 14:29:00|MATIC|1713364140|0.6710044833|0.6710044833|0.6691365869|0.6698618643
2024-04-17 14:30:00|MATIC|1713364200|0.6699499633|0.6703725455|0.6695332752|0.6699044361
2024-04-17 14:31:00|MATIC|1713364260|0.6700063332|0.6704773897|0.6690177902|0.6704773897
2024-04-17 14:32:00|MATIC|1713364320|0.6707255045|0.6707255045|0.6691230646|0.6706195472
2024-04-17 14:33:00|MATIC|1713364380|0.6704217914|0.6704801562|0.6696107345|0.6701481845
2024-04-17 14:34:00|MATIC|1713364440|0.6698478027|0.6698478027|0.6686039629|0.6691362923
2024-04-17 14:35:00|MATIC|1713364500|0.6688966229|0.6689818053|0.6660838286|0.6660838286
2024-04-17 14:36:00|MATIC|1713364560|0.6661395478|0.6688568793|0.6645486521|0.6688568793
2024-04-17 14:37:00|MATIC|1713364620|0.6687034186|0.6702541804|0.6682283285|0.6691483477
2024-04-17 14:38:00|MATIC|1713364680|0.6691382418|0.6712354625|0.6689692366|0.6712354625
2024-04-17 14:39:00|MATIC|1713364740|0.6712782314|0.6718675602|0.6708872627|0.6712415435
2024-04-17 14:40:00|MATIC|1713364800|0.6714535655|0.6722853376|0.6713558849|0.672134051
2024-04-17 14:41:00|MATIC|1713364860|0.6721023933|0.6724624588|0.671922557|0.6722161924
2024-04-17 14:42:00|MATIC|1713364920|0.6720656967|0.6757884398|0.6719010981|0.6757401726
2024-04-17 14:43:00|MATIC|1713364980|0.6760585396|0.6767965275|0.6755711661|0.6757518614
2024-04-17 14:44:00|MATIC|1713365040|0.6757996081|0.6764575339|0.675739603|0.6760052207
2024-04-17 14:45:00|MATIC|1713365100|0.6760709605|0.6768293711|0.6760709605|0.6765711197
2024-04-17 14:46:00|MATIC|1713365160|0.6765965517|0.676984182|0.6763029497|0.6769369607
2024-04-17 14:47:00|MATIC|1713365220|0.6769168116|0.6791111559|0.6769168116|0.6790071289
2024-04-17 14:48:00|MATIC|1713365280|0.6789664344|0.6790530527|0.6782773383|0.6787621416
2024-04-17 14:49:00|MATIC|1713365340|0.6787334698|0.6796524663|0.6784304487|0.679036945
2024-04-17 14:50:00|MATIC|1713365400|0.6789711901|0.6790526527|0.6780393551|0.6784025006
2024-04-17 14:51:00|MATIC|1713365460|0.6784226148|0.6784226148|0.6775202235|0.677543788
2024-04-17 14:52:00|MATIC|1713365520|0.6775494093|0.6775494093|0.6757750563|0.6762144396
2024-04-17 14:53:00|MATIC|1713365580|0.6760896701|0.6762072381|0.6743490294|0.6743490294
2024-04-17 14:54:00|MATIC|1713365640|0.6741414378|0.674551675|0.673150851|0.6735319175
2024-04-17 14:55:00|MATIC|1713365700|0.6735587767|0.6736557095|0.6726614015|0.6731828736
2024-04-17 14:56:00|MATIC|1713365760|0.673257262|0.6749316478|0.6732246704|0.674468905
2024-04-17 14:57:00|MATIC|1713365820|0.6745055535|0.6745055535|0.6732737113|0.6734670785
2024-04-17 14:58:00|MATIC|1713365880|0.6735298628|0.6743522685|0.6735298628|0.6741242598
2024-04-17 14:59:00|MATIC|1713365940|0.6741733479|0.6761730829|0.674103737|0.6749870573
2024-04-17 15:00:00|MATIC|1713366000|0.674900202|0.6755117993|0.6746185246|0.6753625841
2024-04-17 15:01:00|MATIC|1713366060|0.6753829896|0.6757794598|0.674849233|0.6753841066
2024-04-17 15:02:00|MATIC|1713366120|0.6753310825|0.677285743|0.6751969848|0.6757790386
2024-04-17 15:03:00|MATIC|1713366180|0.6756614302|0.6756614302|0.6735996995|0.6735996995
2024-04-17 15:04:00|MATIC|1713366240|0.673716221|0.673716221|0.6714378817|0.6717431427
2024-04-17 15:05:00|MATIC|1713366300|0.6716955929|0.6721211888|0.6705393612|0.6707896343
2024-04-17 15:06:00|MATIC|1713366360|0.6708686794|0.6712586803|0.6702043644|0.6702291957
2024-04-17 15:07:00|MATIC|1713366420|0.6699585272|0.6711487049|0.6695153491|0.6697379079
2024-04-17 15:08:00|MATIC|1713366480|0.6696058547|0.6701671636|0.6691101091|0.6698372616
2024-04-17 15:09:00|MATIC|1713366540|0.6699780676|0.6707495421|0.6697058108|0.6706561321
2024-04-17 15:10:00|MATIC|1713366600|0.6707230597|0.6707286816|0.6699035218|0.6700857121
2024-04-17 15:11:00|MATIC|1713366660|0.6700866796|0.6709865496|0.6699451964|0.6704442072
2024-04-17 15:12:00|MATIC|1713366720|0.6704428102|0.6705142645|0.6692422912|0.6693857439
2024-04-17 15:13:00|MATIC|1713366780|0.6695146844|0.6695959456|0.6681002382|0.6685899332
2024-04-17 15:14:00|MATIC|1713366840|0.6685783767|0.6700796069|0.6685783767|0.6693607573
2024-04-17 15:15:00|MATIC|1713366900|0.6693687617|0.6693687617|0.6665920284|0.6672534794
2024-04-17 15:16:00|MATIC|1713366960|0.6672465092|0.667887314|0.6665798067|0.6675061229
2024-04-17 15:17:00|MATIC|1713367020|0.6678706394|0.6716372761|0.6678706394|0.6707798639
2024-04-17 15:18:00|MATIC|1713367080|0.6707657573|0.6708150236|0.6700796276|0.6705697933
2024-04-17 15:19:00|MATIC|1713367140|0.670692875|0.6722643073|0.670692875|0.6714700069
2024-04-17 15:20:00|MATIC|1713367200|0.6714562704|0.6714562704|0.6696926092|0.6709018572
2024-04-17 15:21:00|MATIC|1713367260|0.6707366752|0.6723220094|0.670669064|0.672061793
2024-04-17 15:22:00|MATIC|1713367320|0.6720725584|0.6720725584|0.6713199682|0.6713199682
2024-04-17 15:23:00|MATIC|1713367380|0.6712436532|0.6716470054|0.6703633079|0.6704337181
2024-04-17 15:24:00|MATIC|1713367440|0.6705172853|0.6718499487|0.6705062188|0.6713925088
2024-04-17 15:25:00|MATIC|1713367500|0.6713651129|0.6719309213|0.6712210679|0.6719009551
2024-04-17 15:26:00|MATIC|1713367560|0.6719775979|0.6723331712|0.671872511|0.6722714751
2024-04-17 15:27:00|MATIC|1713367620|0.6722699059|0.6722699059|0.6709747685|0.6712982984
2024-04-17 15:28:00|MATIC|1713367680|0.6714056615|0.6718918008|0.670993634|0.6718918008
2024-04-17 15:29:00|MATIC|1713367740|0.6718567383|0.671940279|0.6684880776|0.6685638899
2024-04-17 15:30:00|MATIC|1713367800|0.6685423921|0.6686897371|0.6660568198|0.666067083
2024-04-17 15:31:00|MATIC|1713367860|0.6657900973|0.6666975769|0.663833588|0.6649520376
2024-04-17 15:32:00|MATIC|1713367920|0.6648922564|0.6655125172|0.6634622118|0.6646890297
2024-04-17 15:33:00|MATIC|1713367980|0.6646616237|0.6646616237|0.6623536077|0.6639075857
2024-04-17 15:34:00|MATIC|1713368040|0.6636458782|0.6646074825|0.6627422687|0.6637967151
2024-04-17 15:35:00|MATIC|1713368100|0.6637986152|0.6642567905|0.6628344719|0.6641968754
2024-04-17 15:36:00|MATIC|1713368160|0.6643615392|0.6658492549|0.6642864932|0.6656621047
2024-04-17 15:37:00|MATIC|1713368220|0.6656410388|0.6681535691|0.665321134|0.6677383694
2024-04-17 15:38:00|MATIC|1713368280|0.6674538201|0.6674538201|0.6662735386|0.6666632828
2024-04-17 15:39:00|MATIC|1713368340|0.66668476|0.66668476|0.6652587354|0.6661668994
2024-04-17 15:40:00|MATIC|1713368400|0.6661324708|0.6661324708|0.6638635706|0.6646276793
2024-04-17 15:41:00|MATIC|1713368460|0.6644975812|0.6644975812|0.6628929977|0.6633670261
2024-04-17 15:42:00|MATIC|1713368520|0.6634185958|0.6634185958|0.6620895855|0.6630911241
2024-04-17 15:43:00|MATIC|1713368580|0.6628607773|0.664092801|0.6624789427|0.664092801
2024-04-17 15:44:00|MATIC|1713368640|0.6640022237|0.6646237673|0.6635145895|0.6638687274
2024-04-17 15:45:00|MATIC|1713368700|0.6638949032|0.6646806844|0.6608151976|0.6646806844
2024-04-17 15:46:00|MATIC|1713368760|0.6648661675|0.6683078116|0.6648661675|0.6665466282
2024-04-17 15:47:00|MATIC|1713368820|0.666447289|0.6666138922|0.6642113257|0.6654346955
2024-04-17 15:48:00|MATIC|1713368880|0.6655150929|0.666277545|0.6644121318|0.6654883928
2024-04-17 15:49:00|MATIC|1713368940|0.6654127312|0.6671629608|0.6651407716|0.6665336305
2024-04-17 15:50:00|MATIC|1713369000|0.6665005494|0.6665005494|0.6654820651|0.6662437812
2024-04-17 15:51:00|MATIC|1713369060|0.6659005621|0.6674122979|0.6653566696|0.667403249
2024-04-17 15:52:00|MATIC|1713369120|0.6670636|0.6681166791|0.6669399711|0.6678524685
2024-04-17 15:53:00|MATIC|1713369180|0.6679154678|0.6679154678|0.6668742546|0.6669536296
2024-04-17 15:54:00|MATIC|1713369240|0.6670376756|0.6670587293|0.6658600178|0.6661568867
2024-04-17 15:55:00|MATIC|1713369300|0.6661980101|0.6664030967|0.6655386746|0.6658175346
2024-04-17 15:56:00|MATIC|1713369360|0.6658249701|0.6661538229|0.6651362819|0.6653700896
2024-04-17 15:57:00|MATIC|1713369420|0.665624389|0.6661252127|0.6653388702|0.6660436626
2024-04-17 15:58:00|MATIC|1713369480|0.666021122|0.6666424566|0.6654597331|0.6666424566
2024-04-17 15:59:00|MATIC|1713369540|0.6666495503|0.6666784567|0.6663438|0.6666149328
2024-04-17 16:00:00|MATIC|1713369600|0.6665852656|0.6665852656|0.6648598052|0.6648784936
2024-04-17 16:01:00|MATIC|1713369660|0.6648550023|0.6654933846|0.6641527992|0.6654700676
2024-04-17 16:02:00|MATIC|1713369720|0.6654735472|0.6664710016|0.6654168728|0.6664421824
2024-04-17 16:03:00|MATIC|1713369780|0.666209256|0.666209256|0.6642956387|0.6642956387
2024-04-17 16:04:00|MATIC|1713369840|0.6642610465|0.665070871|0.6639678668|0.6646087432
2024-04-17 16:05:00|MATIC|1713369900|0.6648300798|0.6648300798|0.6628440698|0.6628440698
2024-04-17 16:06:00|MATIC|1713369960|0.6627502995|0.6627502995|0.6603222793|0.6603222793
2024-04-17 16:07:00|MATIC|1713370020|0.6600729444|0.6606046699|0.6585191474|0.6593567779
2024-04-17 16:08:00|MATIC|1713370080|0.659487052|0.6629169135|0.6583226333|0.66247278
2024-04-17 16:09:00|MATIC|1713370140|0.6623138514|0.6639245387|0.661573393|0.6633736777
2024-04-17 16:10:00|MATIC|1713370200|0.6632942552|0.667018991|0.6632564425|0.667018991
2024-04-17 16:11:00|MATIC|1713370260|0.6670252234|0.6685760913|0.6670252234|0.6677952026
2024-04-17 16:12:00|MATIC|1713370320|0.6675953109|0.6721413206|0.6675953109|0.671738288
2024-04-17 16:13:00|MATIC|1713370380|0.6715030309|0.6739754951|0.6715030309|0.673277316
2024-04-17 16:14:00|MATIC|1713370440|0.6731914911|0.6746981968|0.6731914911|0.6739237815
2024-04-17 16:15:00|MATIC|1713370500|0.6740036346|0.6755040674|0.6737198206|0.6752504247
2024-04-17 16:16:00|MATIC|1713370560|0.6753123128|0.6756170029|0.6737195685|0.6741455628
2024-04-17 16:17:00|MATIC|1713370620|0.6739596625|0.6756564603|0.6739596625|0.6753901888
2024-04-17 16:18:00|MATIC|1713370680|0.6754826378|0.6762239283|0.6750227413|0.6750664461
2024-04-17 16:19:00|MATIC|1713370740|0.6754009807|0.6754009807|0.6705771207|0.6706087196
2024-04-17 16:20:00|MATIC|1713370800|0.6700671182|0.6703407791|0.6693115755|0.6695692348
2024-04-17 16:21:00|MATIC|1713370860|0.6695533877|0.6695533877|0.6682812151|0.6692726724
2024-04-17 16:22:00|MATIC|1713370920|0.6692607513|0.6693985281|0.6679423514|0.6679493192
2024-04-17 16:23:00|MATIC|1713370980|0.6679890854|0.6680421645|0.666404002|0.6669786359
2024-04-17 16:24:00|MATIC|1713371040|0.667010994|0.6672266907|0.6658317508|0.6664684684
2024-04-17 16:25:00|MATIC|1713371100|0.6664906399|0.6670178517|0.6663262859|0.6664645039
2024-04-17 16:26:00|MATIC|1713371160|0.666511407|0.6689263617|0.666511407|0.6684610361
2024-04-17 16:27:00|MATIC|1713371220|0.6686044253|0.668817254|0.667647549|0.6680643683
2024-04-17 16:28:00|MATIC|1713371280|0.668134792|0.6692141002|0.6681326088|0.6682947685
2024-04-17 16:29:00|MATIC|1713371340|0.6683377704|0.6688239702|0.6673483685|0.6679189892
2024-04-17 16:30:00|MATIC|1713371400|0.667668857|0.6680503385|0.666901277|0.6675294267
2024-04-17 16:31:00|MATIC|1713371460|0.6674345882|0.6674345882|0.6653773492|0.6653773492
2024-04-17 16:32:00|MATIC|1713371520|0.6650456735|0.6654450999|0.6643459447|0.6649362356
2024-04-17 16:33:00|MATIC|1713371580|0.6650272253|0.665976823|0.6647662593|0.665976823
2024-04-17 16:34:00|MATIC|1713371640|0.6659725632|0.666464261|0.6653264867|0.6664554131
2024-04-17 16:35:00|MATIC|1713371700|0.6665504261|0.6672921738|0.6664736854|0.6668872733
2024-04-17 16:36:00|MATIC|1713371760|0.6668575826|0.6668575826|0.6646510209|0.6647525533
2024-04-17 16:37:00|MATIC|1713371820|0.6647533486|0.665352881|0.6643901494|0.6648201192
2024-04-17 16:38:00|MATIC|1713371880|0.6645905363|0.6646332927|0.6631841768|0.6634324225
2024-04-17 16:39:00|MATIC|1713371940|0.6634586439|0.6638195838|0.6627527589|0.6634331447
2024-04-17 16:40:00|MATIC|1713372000|0.6633057362|0.6634382693|0.6627151517|0.6632297141
2024-04-17 16:41:00|MATIC|1713372060|0.6632301545|0.6644179905|0.6631616031|0.6643181455
2024-04-17 16:42:00|MATIC|1713372120|0.6642870429|0.6651616827|0.6642675612|0.6644976668
2024-04-17 16:43:00|MATIC|1713372180|0.6644178163|0.6644178163|0.6637500509|0.6637500509
2024-04-17 16:44:00|MATIC|1713372240|0.6636379005|0.6636420959|0.6627930128|0.6627930128
2024-04-17 16:45:00|MATIC|1713372300|0.6628371687|0.6628381141|0.6620759809|0.6621150521
2024-04-17 16:46:00|MATIC|1713372360|0.6619235848|0.6623123375|0.661641525|0.6618058236
2024-04-17 16:47:00|MATIC|1713372420|0.661616373|0.661616373|0.6597448524|0.659947715
2024-04-17 16:48:00|MATIC|1713372480|0.6596248123|0.6600156013|0.6593844861|0.6597823427
2024-04-17 16:49:00|MATIC|1713372540|0.6598768504|0.6609687488|0.6594112818|0.6609283954
2024-04-17 16:50:00|MATIC|1713372600|0.6610562944|0.6632441822|0.6610562944|0.6629878585
2024-04-17 16:51:00|MATIC|1713372660|0.6629091019|0.6638798991|0.6629091019|0.6635581523
2024-04-17 16:52:00|MATIC|1713372720|0.6635697287|0.6641606559|0.6634185404|0.6639817032
2024-04-17 16:53:00|MATIC|1713372780|0.6640311043|0.6642382015|0.6635425303|0.6641991253
2024-04-17 16:54:00|MATIC|1713372840|0.6643778474|0.6647232998|0.6635837036|0.663804828
2024-04-17 16:55:00|MATIC|1713372900|0.6637973617|0.6641971087|0.6637753099|0.6640400611
2024-04-17 16:56:00|MATIC|1713372960|0.6641381793|0.6641381793|0.6623493296|0.6626734657
2024-04-17 16:57:00|MATIC|1713373020|0.6627080247|0.6627080247|0.6611935162|0.6611935162
2024-04-17 16:58:00|MATIC|1713373080|0.6611372465|0.6611372465|0.6605547211|0.6610127887
2024-04-17 16:59:00|MATIC|1713373140|0.6610692778|0.6614225658|0.6607096378|0.6613522809
2024-04-17 17:00:00|MATIC|1713373200|0.6613346432|0.6615597045|0.6612648063|0.6612648063
2024-04-17 17:01:00|MATIC|1713373260|0.6612488071|0.661328524|0.6607735167|0.6612016112
2024-04-17 17:02:00|MATIC|1713373320|0.6612260059|0.6626349597|0.6612244193|0.6623902745
2024-04-17 17:03:00|MATIC|1713373380|0.6623912993|0.6638031516|0.6613551799|0.6628993851
2024-04-17 17:04:00|MATIC|1713373440|0.6628167408|0.6639471492|0.6625453778|0.6639471492
2024-04-17 17:05:00|MATIC|1713373500|0.6639539111|0.6641027974|0.663723528|0.6640974329
2024-04-17 17:06:00|MATIC|1713373560|0.6641470552|0.6653353767|0.6635519267|0.6635519267
2024-04-17 17:07:00|MATIC|1713373620|0.6636454816|0.6639762631|0.6622642955|0.6639762631
2024-04-17 17:08:00|MATIC|1713373680|0.6640445211|0.6658304552|0.6640445211|0.6646329939
2024-04-17 17:09:00|MATIC|1713373740|0.6645666757|0.6645666757|0.6631186608|0.6633746215
2024-04-17 17:10:00|MATIC|1713373800|0.6634795|0.6634795|0.6626996067|0.6633750341
2024-04-17 17:11:00|MATIC|1713373860|0.6632139465|0.6632235912|0.6623352111|0.6627724713
2024-04-17 17:12:00|MATIC|1713373920|0.66284085|0.6634507717|0.66284085|0.6628922645
2024-04-17 17:13:00|MATIC|1713373980|0.6629079902|0.6633138338|0.6628148955|0.6630245537
2024-04-17 17:14:00|MATIC|1713374040|0.6630381551|0.6630767248|0.6623003614|0.6623693162
2024-04-17 17:15:00|MATIC|1713374100|0.6624550192|0.6626374462|0.6617864197|0.6620539894
2024-04-17 17:16:00|MATIC|1713374160|0.6620579188|0.665253762|0.6620579188|0.6648530571
2024-04-17 17:17:00|MATIC|1713374220|0.6650751669|0.6664779016|0.6650751669|0.6664072717
2024-04-17 17:18:00|MATIC|1713374280|0.6664169452|0.6667228799|0.6660218294|0.6662912373
2024-04-17 17:19:00|MATIC|1713374340|0.6662616402|0.6667307062|0.6661622827|0.6665444769
2024-04-17 17:20:00|MATIC|1713374400|0.6665079498|0.6665736089|0.6657173154|0.6658937165
2024-04-17 17:21:00|MATIC|1713374460|0.6657952486|0.6657952486|0.6648810713|0.6653722525
2024-04-17 17:22:00|MATIC|1713374520|0.6653775311|0.6657913912|0.6650978714|0.6651465855
2024-04-17 17:23:00|MATIC|1713374580|0.6650012896|0.6656831916|0.6649298135|0.6649298135
2024-04-17 17:24:00|MATIC|1713374640|0.6650001472|0.6655358198|0.6650001472|0.6654413052
2024-04-17 17:25:00|MATIC|1713374700|0.6653648295|0.6659544886|0.6653648295|0.6659544886
2024-04-17 17:26:00|MATIC|1713374760|0.6659357737|0.6667960433|0.6658740863|0.6662958999
2024-04-17 17:27:00|MATIC|1713374820|0.6662887184|0.6663134187|0.6644992135|0.6663134187
2024-04-17 17:28:00|MATIC|1713374880|0.666652354|0.668481709|0.6665996002|0.6683902198
2024-04-17 17:29:00|MATIC|1713374940|0.6684152969|0.6693049499|0.6682380758|0.6691351481
2024-04-17 17:30:00|MATIC|1713375000|0.6691171854|0.6691282688|0.668849024|0.6690752663
2024-04-17 17:31:00|MATIC|1713375060|0.6690734461|0.6698213075|0.6689382809|0.6689382809
2024-04-17 17:32:00|MATIC|1713375120|0.6689326924|0.66946967|0.6677490859|0.6677891786
2024-04-17 17:33:00|MATIC|1713375180|0.6676542772|0.667844715|0.6671805269|0.667757338
2024-04-17 17:34:00|MATIC|1713375240|0.667723734|0.6681584741|0.6675559158|0.6675924833
2024-04-17 17:35:00|MATIC|1713375300|0.6675699989|0.667881104|0.6672659057|0.66730226
2024-04-17 17:36:00|MATIC|1713375360|0.6672654181|0.6678919887|0.6669716512|0.6678919887
2024-04-17 17:37:00|MATIC|1713375420|0.6679048259|0.668558267|0.6678412524|0.6681770476
2024-04-17 17:38:00|MATIC|1713375480|0.6681768074|0.6684852666|0.6678615481|0.6681839067
2024-04-17 17:39:00|MATIC|1713375540|0.6681675736|0.6693055941|0.6681675736|0.6689686888
2024-04-17 17:40:00|MATIC|1713375600|0.6692658551|0.6700421586|0.6692071556|0.6695788437
2024-04-17 17:41:00|MATIC|1713375660|0.6696035157|0.6705065198|0.6696035157|0.6700084828
2024-04-17 17:42:00|MATIC|1713375720|0.6699470713|0.6711913109|0.6697797211|0.6708803127
2024-04-17 17:43:00|MATIC|1713375780|0.670885883|0.670885883|0.6696800754|0.6696800754
2024-04-17 17:44:00|MATIC|1713375840|0.6693898972|0.6696239332|0.669211984|0.6695030412
2024-04-17 17:45:00|MATIC|1713375900|0.6695343761|0.6703034208|0.6694172864|0.6702935481
2024-04-17 17:46:00|MATIC|1713375960|0.6702928926|0.6704701995|0.6693604162|0.6693604162
2024-04-17 17:47:00|MATIC|1713376020|0.6693953495|0.6693953495|0.6685731845|0.6688555392
2024-04-17 17:48:00|MATIC|1713376080|0.6689239673|0.6700968354|0.6689239673|0.6700968354
2024-04-17 17:49:00|MATIC|1713376140|0.6700242964|0.670236454|0.6698158667|0.6700217665
2024-04-17 17:50:00|MATIC|1713376200|0.6700232277|0.6711998716|0.6699525437|0.6708581948
2024-04-17 17:51:00|MATIC|1713376260|0.6708368519|0.6717448157|0.6708368519|0.6717448157
2024-04-17 17:52:00|MATIC|1713376320|0.6717306977|0.672080935|0.67171467|0.6717516091
2024-04-17 17:53:00|MATIC|1713376380|0.6717242307|0.6717242307|0.6711888229|0.6713096675
2024-04-17 17:54:00|MATIC|1713376440|0.6714728616|0.6716255389|0.6709901037|0.6716255389
2024-04-17 17:55:00|MATIC|1713376500|0.671605094|0.6728401399|0.671605094|0.6727896175
2024-04-17 17:56:00|MATIC|1713376560|0.6728254536|0.6741981957|0.6728254536|0.6741321602
2024-04-17 17:57:00|MATIC|1713376620|0.6741539964|0.6750087562|0.673976728|0.6750087562
2024-04-17 17:58:00|MATIC|1713376680|0.6750277201|0.6759690033|0.6750277201|0.6757604462
2024-04-17 17:59:00|MATIC|1713376740|0.6757368508|0.6757368508|0.6740246586|0.6745999655
2024-04-17 18:00:00|MATIC|1713376800|0.674508829|0.6748201243|0.6741228267|0.6746150558
2024-04-17 18:01:00|MATIC|1713376860|0.6748541244|0.6748541244|0.6739138197|0.6739138197
2024-04-17 18:02:00|MATIC|1713376920|0.6739239515|0.6743241272|0.6738627522|0.6740652124
2024-04-17 18:03:00|MATIC|1713376980|0.6740521164|0.6753420691|0.6740521164|0.6753420691
2024-04-17 18:04:00|MATIC|1713377040|0.6755439234|0.6776797613|0.6755439234|0.6776555241
2024-04-17 18:05:00|MATIC|1713377100|0.6775695378|0.680147409|0.6774522809|0.680147409
2024-04-17 18:06:00|MATIC|1713377160|0.6800489545|0.681351144|0.679869456|0.6813226967
2024-04-17 18:07:00|MATIC|1713377220|0.6813677342|0.6831051066|0.6811742659|0.6831051066
2024-04-17 18:08:00|MATIC|1713377280|0.6833840897|0.68384791|0.6831392707|0.6837888553
2024-04-17 18:09:00|MATIC|1713377340|0.6839085186|0.6851777534|0.6838841855|0.6844597233
2024-04-17 18:10:00|MATIC|1713377400|0.6845975234|0.6862265977|0.6845975234|0.685602821
2024-04-17 18:11:00|MATIC|1713377460|0.685583514|0.6862192951|0.6854763644|0.6862192951
2024-04-17 18:12:00|MATIC|1713377520|0.6861776808|0.6879972727|0.6861776808|0.6869049676
2024-04-17 18:13:00|MATIC|1713377580|0.6866760482|0.687755639|0.6866760482|0.6874940446
2024-04-17 18:14:00|MATIC|1713377640|0.6875584454|0.6892258565|0.68749781|0.6885036477
2024-04-17 18:15:00|MATIC|1713377700|0.6884734988|0.6886082391|0.6876592485|0.6879453257
2024-04-17 18:16:00|MATIC|1713377760|0.688027214|0.6883435912|0.6870952965|0.6879263411
2024-04-17 18:17:00|MATIC|1713377820|0.6880815751|0.6881934324|0.6862971474|0.6862971474
2024-04-17 18:18:00|MATIC|1713377880|0.6861590006|0.6861590006|0.6849961895|0.6850084565
2024-04-17 18:19:00|MATIC|1713377940|0.6852184829|0.6865801469|0.6852184829|0.6861698102
2024-04-17 18:20:00|MATIC|1713378000|0.6861811306|0.6865656615|0.6857151174|0.6865656615
2024-04-17 18:21:00|MATIC|1713378060|0.6865899063|0.687544294|0.6863858239|0.687544294
2024-04-17 18:22:00|MATIC|1713378120|0.6876053558|0.6886175083|0.6870392883|0.6873206627
2024-04-17 18:23:00|MATIC|1713378180|0.6872693326|0.6884769106|0.6870971092|0.6883151101
2024-04-17 18:24:00|MATIC|1713378240|0.6882016403|0.6893452656|0.6880632408|0.688800755
2024-04-17 18:25:00|MATIC|1713378300|0.6887554982|0.6909861761|0.6887554982|0.6908570814
2024-04-17 18:26:00|MATIC|1713378360|0.6906690818|0.6914142662|0.690311864|0.690311864
2024-04-17 18:27:00|MATIC|1713378420|0.6902246015|0.6910846348|0.6902246015|0.6904085865
2024-04-17 18:28:00|MATIC|1713378480|0.6902400875|0.6912639344|0.6902400875|0.6905647112
2024-04-17 18:29:00|MATIC|1713378540|0.6904817509|0.6914183958|0.6903932289|0.691053383
2024-04-17 18:30:00|MATIC|1713378600|0.6910593379|0.6913940774|0.6899425629|0.6901003245
2024-04-17 18:31:00|MATIC|1713378660|0.6901329959|0.6903346963|0.6886949967|0.6895664522
2024-04-17 18:32:00|MATIC|1713378720|0.6895729297|0.6895827963|0.6885462374|0.6887905621
2024-04-17 18:33:00|MATIC|1713378780|0.6887318164|0.6887593131|0.6881629898|0.6883821935
2024-04-17 18:34:00|MATIC|1713378840|0.6883874546|0.6883874546|0.6872974961|0.6874623161
2024-04-17 18:35:00|MATIC|1713378900|0.6876445797|0.6876445797|0.6866104277|0.6869880406
2024-04-17 18:36:00|MATIC|1713378960|0.6870114322|0.6870114322|0.686255321|0.6865558086
2024-04-17 18:37:00|MATIC|1713379020|0.6866061107|0.6870808878|0.6863969082|0.6865873072
2024-04-17 18:38:00|MATIC|1713379080|0.6865476251|0.6871144097|0.6861692536|0.6871144097
2024-04-17 18:39:00|MATIC|1713379140|0.6870141154|0.6879960307|0.6870141154|0.6875697863
2024-04-17 18:40:00|MATIC|1713379200|0.6876001753|0.6883278949|0.6876001753|0.6880313067
2024-04-17 18:41:00|MATIC|1713379260|0.6880166727|0.6896466325|0.6880166727|0.689377175
2024-04-17 18:42:00|MATIC|1713379320|0.6894928609|0.6903376822|0.6892072981|0.6898249371
2024-04-17 18:43:00|MATIC|1713379380|0.6898063843|0.6916304276|0.6898063843|0.6915272389
2024-04-17 18:44:00|MATIC|1713379440|0.691648719|0.6918107456|0.691487448|0.6916180836
2024-04-17 18:45:00|MATIC|1713379500|0.6915658041|0.6925539826|0.6915658041|0.6925539826
2024-04-17 18:46:00|MATIC|1713379560|0.6925029308|0.6927688321|0.6924159292|0.692513172
2024-04-17 18:47:00|MATIC|1713379620|0.6923479205|0.6923479205|0.6916395246|0.6918923809
2024-04-17 18:48:00|MATIC|1713379680|0.691962498|0.691962498|0.6910536525|0.6911745782
2024-04-17 18:49:00|MATIC|1713379740|0.6913319115|0.6921477685|0.6911617472|0.6921477685
2024-04-17 18:50:00|MATIC|1713379800|0.6920759462|0.6921065935|0.6911159936|0.6911695234
2024-04-17 18:51:00|MATIC|1713379860|0.6911775448|0.6915297327|0.6908126087|0.6914560372
2024-04-17 18:52:00|MATIC|1713379920|0.6915043415|0.6915043415|0.6908239229|0.6908239229
2024-04-17 18:53:00|MATIC|1713379980|0.6908249763|0.6908446061|0.6899292788|0.69049821
2024-04-17 18:54:00|MATIC|1713380040|0.6904689333|0.6904689333|0.6887367019|0.6887367019
2024-04-17 18:55:00|MATIC|1713380100|0.6886629137|0.6886629137|0.6879433552|0.6879433552
2024-04-17 18:56:00|MATIC|1713380160|0.6879475439|0.6879475439|0.6867451491|0.6867720152
2024-04-17 18:57:00|MATIC|1713380220|0.6868574063|0.6873040183|0.6865765317|0.6870190037
2024-04-17 18:58:00|MATIC|1713380280|0.6867681363|0.687085576|0.6865171482|0.6866393392
2024-04-17 18:59:00|MATIC|1713380340|0.6866189901|0.6869474645|0.6865713007|0.6867935389
2024-04-17 19:00:00|MATIC|1713380400|0.6866835565|0.6867318|0.6859588308|0.6860270791
2024-04-17 19:01:00|MATIC|1713380460|0.6859844405|0.6860386776|0.6840344083|0.6840832868
2024-04-17 19:02:00|MATIC|1713380520|0.6841791004|0.6848276615|0.6840464971|0.6840464971
2024-04-17 19:03:00|MATIC|1713380580|0.6840389166|0.6840419451|0.6834064695|0.6834064695
2024-04-17 19:04:00|MATIC|1713380640|0.683423449|0.6837633019|0.6834155851|0.6837536611
2024-04-17 19:05:00|MATIC|1713380700|0.6837395079|0.6837395079|0.6828435994|0.6828679957
2024-04-17 19:06:00|MATIC|1713380760|0.6825987427|0.6832436984|0.6824747146|0.6829555526
2024-04-17 19:07:00|MATIC|1713380820|0.6828337186|0.6828337186|0.6816507128|0.6817902465
2024-04-17 19:08:00|MATIC|1713380880|0.6819586846|0.6820157245|0.6809426526|0.6809693909
2024-04-17 19:09:00|MATIC|1713380940|0.6809327472|0.6811138945|0.6799921551|0.6799921551
2024-04-17 19:10:00|MATIC|1713381000|0.6799694864|0.6800314883|0.6794684374|0.679587158
2024-04-17 19:11:00|MATIC|1713381060|0.6795933439|0.6803402794|0.6795933439|0.6803402794
2024-04-17 19:12:00|MATIC|1713381120|0.680334126|0.6816919913|0.6803129353|0.6815287541
2024-04-17 19:13:00|MATIC|1713381180|0.6815830785|0.6816271914|0.681029223|0.6813079477
2024-04-17 19:14:00|MATIC|1713381240|0.6811353121|0.6811353121|0.680025171|0.6800421203
2024-04-17 19:15:00|MATIC|1713381300|0.6800637883|0.680192273|0.6788819013|0.6788819013
2024-04-17 19:16:00|MATIC|1713381360|0.6787508853|0.6792012397|0.6780241747|0.6787609622
2024-04-17 19:17:00|MATIC|1713381420|0.6787201002|0.6787743299|0.678011318|0.6780984213
2024-04-17 19:18:00|MATIC|1713381480|0.6782047678|0.6794148503|0.6778040043|0.679304902
2024-04-17 19:19:00|MATIC|1713381540|0.6792073668|0.6795136659|0.6789852893|0.6791340429
2024-04-17 19:20:00|MATIC|1713381600|0.6791074121|0.679214503|0.6788680858|0.6789236287
2024-04-17 19:21:00|MATIC|1713381660|0.6788424191|0.6789975448|0.6785542013|0.6785542013
2024-04-17 19:22:00|MATIC|1713381720|0.6784720275|0.678520717|0.6772331257|0.6772543336
2024-04-17 19:23:00|MATIC|1713381780|0.6772684218|0.6773468423|0.6764112144|0.6767239301
2024-04-17 19:24:00|MATIC|1713381840|0.6766975498|0.6771184384|0.6764181818|0.6765630304
2024-04-17 19:25:00|MATIC|1713381900|0.6765187475|0.6765187475|0.6751508851|0.6752751335
2024-04-17 19:26:00|MATIC|1713381960|0.6752757971|0.6752757971|0.6745592656|0.6745592656
2024-04-17 19:27:00|MATIC|1713382020|0.6745522679|0.6749107562|0.6743359337|0.6745192868
2024-04-17 19:28:00|MATIC|1713382080|0.6745634979|0.6750141762|0.6743649535|0.6750141762
2024-04-17 19:29:00|MATIC|1713382140|0.6750723862|0.6759400309|0.6750723862|0.675361447
2024-04-17 19:30:00|MATIC|1713382200|0.6753564204|0.675986029|0.6752463979|0.6754891684
2024-04-17 19:31:00|MATIC|1713382260|0.6754703738|0.6776464106|0.6754703738|0.6772143926
2024-04-17 19:32:00|MATIC|1713382320|0.6771892652|0.6777636995|0.676867874|0.6773078578
2024-04-17 19:33:00|MATIC|1713382380|0.6772450789|0.6773004702|0.6767989729|0.6771102072
2024-04-17 19:34:00|MATIC|1713382440|0.6770716339|0.6789331339|0.6770254357|0.6788227628
2024-04-17 19:35:00|MATIC|1713382500|0.6788067822|0.6796344563|0.6788067822|0.6792317665
2024-04-17 19:36:00|MATIC|1713382560|0.6792191472|0.6792191472|0.6786124493|0.6786233576
2024-04-17 19:37:00|MATIC|1713382620|0.6788649397|0.6793607814|0.6788649397|0.6789242087
2024-04-17 19:38:00|MATIC|1713382680|0.6787290786|0.6787290786|0.6779088279|0.6780642915
2024-04-17 19:39:00|MATIC|1713382740|0.6780805467|0.6782401901|0.6762469881|0.6762675484
2024-04-17 19:40:00|MATIC|1713382800|0.6763066268|0.6763066268|0.674942073|0.6750756666
2024-04-17 19:41:00|MATIC|1713382860|0.6750833961|0.6751252649|0.6736910926|0.6738445563
2024-04-17 19:42:00|MATIC|1713382920|0.6738218807|0.6739324434|0.6730214484|0.6739324434
2024-04-17 19:43:00|MATIC|1713382980|0.673768649|0.6742626722|0.6736024219|0.674239328
2024-04-17 19:44:00|MATIC|1713383040|0.674232785|0.6754349447|0.674232785|0.6753880537
2024-04-17 19:45:00|MATIC|1713383100|0.6754185467|0.6759076618|0.6751208508|0.6759076618
2024-04-17 19:46:00|MATIC|1713383160|0.6759055435|0.6771257169|0.6757151638|0.6770631295
2024-04-17 19:47:00|MATIC|1713383220|0.6770638355|0.6786306351|0.6767675331|0.6779782953
2024-04-17 19:48:00|MATIC|1713383280|0.6779741718|0.6789747317|0.6779741718|0.678687205
2024-04-17 19:49:00|MATIC|1713383340|0.6786877|0.6795583805|0.6786877|0.6791163982
2024-04-17 19:50:00|MATIC|1713383400|0.6791051837|0.6797046115|0.6790390979|0.6796760719
2024-04-17 19:51:00|MATIC|1713383460|0.679659108|0.6796916342|0.6789114005|0.6789208093
2024-04-17 19:52:00|MATIC|1713383520|0.6788837911|0.6788837911|0.6782600151|0.6783498829
2024-04-17 19:53:00|MATIC|1713383580|0.6783831766|0.6795454141|0.6783823589|0.6794292435
2024-04-17 19:54:00|MATIC|1713383640|0.6794281109|0.6806008906|0.6794281109|0.6805383053
2024-04-17 19:55:00|MATIC|1713383700|0.6805535849|0.6812295296|0.6803637262|0.6811215327
2024-04-17 19:56:00|MATIC|1713383760|0.6811193323|0.6811193323|0.67976907|0.67976907
2024-04-17 19:57:00|MATIC|1713383820|0.6797745301|0.6797745301|0.6793902908|0.6795285862
2024-04-17 19:58:00|MATIC|1713383880|0.6795359873|0.6795409403|0.6791477149|0.6794082356
2024-04-17 19:59:00|MATIC|1713383940|0.6794891632|0.6797690254|0.679121122|0.6796492182
2024-04-17 20:00:00|MATIC|1713384000|0.6797562866|0.6799601813|0.6778329613|0.678100267
2024-04-17 20:01:00|MATIC|1713384060|0.6780695169|0.6790876742|0.6780695169|0.6785356398
2024-04-17 20:02:00|MATIC|1713384120|0.6784488492|0.6797260614|0.6783473825|0.6797260614
2024-04-17 20:03:00|MATIC|1713384180|0.6797833437|0.6803907233|0.6796981895|0.6796981895
2024-04-17 20:04:00|MATIC|1713384240|0.6796573791|0.6805978642|0.6796089525|0.6805531829
2024-04-17 20:05:00|MATIC|1713384300|0.680587512|0.6808667493|0.6804662679|0.6804825014
2024-04-17 20:06:00|MATIC|1713384360|0.6803529099|0.6803529099|0.6776907829|0.6777416178
2024-04-17 20:07:00|MATIC|1713384420|0.677627499|0.6780645213|0.6768661055|0.6778868204
2024-04-17 20:08:00|MATIC|1713384480|0.6778981835|0.6781811946|0.6773113873|0.6773113873
2024-04-17 20:09:00|MATIC|1713384540|0.6773055119|0.6778094373|0.6771502911|0.6778049226
2024-04-17 20:10:00|MATIC|1713384600|0.6778128706|0.6778746837|0.6773639855|0.6776635316
2024-04-17 20:11:00|MATIC|1713384660|0.6776786421|0.6776786421|0.6765916556|0.6768111763
2024-04-17 20:12:00|MATIC|1713384720|0.6768231648|0.6768694266|0.6762806882|0.6765088523
2024-04-17 20:13:00|MATIC|1713384780|0.6765279392|0.6765279392|0.6751539933|0.6753014884
2024-04-17 20:14:00|MATIC|1713384840|0.6753274187|0.6756964053|0.6748280416|0.6751827038
2024-04-17 20:15:00|MATIC|1713384900|0.675231478|0.675884383|0.6751756058|0.675884383
2024-04-17 20:16:00|MATIC|1713384960|0.6759053383|0.6763006471|0.6756752666|0.6761315361
2024-04-17 20:17:00|MATIC|1713385020|0.6760301502|0.6783710457|0.6756935703|0.6783560963
2024-04-17 20:18:00|MATIC|1713385080|0.6782756625|0.6790630016|0.6782756625|0.6787041977
2024-04-17 20:19:00|MATIC|1713385140|0.6787625927|0.6795579896|0.6787625927|0.6790927319
2024-04-17 20:20:00|MATIC|1713385200|0.6791411104|0.6799081374|0.678891728|0.6799081374
2024-04-17 20:21:00|MATIC|1713385260|0.6798954581|0.6805301869|0.6798861721|0.6802907397
2024-04-17 20:22:00|MATIC|1713385320|0.680246086|0.680246086|0.6795143951|0.6799283839
2024-04-17 20:23:00|MATIC|1713385380|0.6799256381|0.6811499267|0.6796942316|0.6811110806
2024-04-17 20:24:00|MATIC|1713385440|0.6810452303|0.6814319436|0.6807738004|0.680873543
2024-04-17 20:25:00|MATIC|1713385500|0.680997007|0.680997007|0.6806804105|0.6807076062
2024-04-17 20:26:00|MATIC|1713385560|0.6806461191|0.6807413387|0.6796124071|0.6796124071
2024-04-17 20:27:00|MATIC|1713385620|0.679543649|0.6798659643|0.679312678|0.6797854543
2024-04-17 20:28:00|MATIC|1713385680|0.6798079843|0.6799146947|0.6795271983|0.6798176076
2024-04-17 20:29:00|MATIC|1713385740|0.6798321452|0.6803886452|0.6798182766|0.680355961
2024-04-17 20:30:00|MATIC|1713385800|0.6804045453|0.6808372361|0.6803394069|0.6803394069
2024-04-17 20:31:00|MATIC|1713385860|0.6803397907|0.6804300229|0.679418314|0.679418314
2024-04-17 20:32:00|MATIC|1713385920|0.6794485121|0.6794485121|0.6785123726|0.6789714601
2024-04-17 20:33:00|MATIC|1713385980|0.6788086729|0.678945281|0.6784368072|0.6785926927
2024-04-17 20:34:00|MATIC|1713386040|0.678573187|0.6786278623|0.6780678046|0.6785570236
2024-04-17 20:35:00|MATIC|1713386100|0.6785832855|0.6792551914|0.6785798921|0.6788142814
2024-04-17 20:36:00|MATIC|1713386160|0.6788810605|0.6801879839|0.6787844985|0.6799795781
2024-04-17 20:37:00|MATIC|1713386220|0.6799154339|0.6805251048|0.6798568309|0.6799953753
2024-04-17 20:38:00|MATIC|1713386280|0.6800977873|0.6801757847|0.6796048071|0.6796048071
2024-04-17 20:39:00|MATIC|1713386340|0.6796129917|0.6796129917|0.6790495591|0.6790803474
2024-04-17 20:40:00|MATIC|1713386400|0.6791203458|0.6791896617|0.6785427702|0.6785857529
2024-04-17 20:41:00|MATIC|1713386460|0.6786253364|0.6786257056|0.677781783|0.677781783
2024-04-17 20:42:00|MATIC|1713386520|0.6777382498|0.6779604032|0.6775761037|0.6778410544
2024-04-17 20:43:00|MATIC|1713386580|0.6778903565|0.6778903565|0.6771430319|0.6771505172
2024-04-17 20:44:00|MATIC|1713386640|0.6771225105|0.6771983029|0.6764539008|0.6765411401
2024-04-17 20:45:00|MATIC|1713386700|0.676512094|0.676564828|0.6759428667|0.6759673189
2024-04-17 20:46:00|MATIC|1713386760|0.6759248725|0.6759248725|0.6754580008|0.6758602338
2024-04-17 20:47:00|MATIC|1713386820|0.675792022|0.6764442492|0.6756417405|0.6764442492
2024-04-17 20:48:00|MATIC|1713386880|0.6764445025|0.6764445025|0.6752553553|0.6753440252
2024-04-17 20:49:00|MATIC|1713386940|0.6752381052|0.6752381052|0.6734429956|0.6734429956
2024-04-17 20:50:00|MATIC|1713387000|0.6734054277|0.6734054277|0.6720672608|0.6723934543
2024-04-17 20:51:00|MATIC|1713387060|0.6723431297|0.6723431297|0.6708949177|0.6709249176
2024-04-17 20:52:00|MATIC|1713387120|0.6709571808|0.6710280209|0.6702162788|0.6705099846
2024-04-17 20:53:00|MATIC|1713387180|0.6704991123|0.6706997843|0.6701631016|0.670699365
2024-04-17 20:54:00|MATIC|1713387240|0.6706986483|0.6706986483|0.6699048644|0.6704739523
2024-04-17 20:55:00|MATIC|1713387300|0.6704543763|0.6704543763|0.669346005|0.6693981622
2024-04-17 20:56:00|MATIC|1713387360|0.6693957953|0.669618619|0.6691756715|0.6694866092
2024-04-17 20:57:00|MATIC|1713387420|0.6694870375|0.6699510974|0.6692728589|0.6693539831
2024-04-17 20:58:00|MATIC|1713387480|0.6693610172|0.6702565918|0.6693610172|0.6700410746
2024-04-17 20:59:00|MATIC|1713387540|0.6700087454|0.6705901084|0.6700087454|0.6702485191
2024-04-17 21:00:00|MATIC|1713387600|0.670201886|0.670201886|0.6693766537|0.6693766537
2024-04-17 21:01:00|MATIC|1713387660|0.6693774744|0.6712654786|0.6693774744|0.6706603282
2024-04-17 21:02:00|MATIC|1713387720|0.6708846968|0.6714648645|0.6708846968|0.6714648645
2024-04-17 21:03:00|MATIC|1713387780|0.6714848438|0.6722907552|0.6713166301|0.6713250587
2024-04-17 21:04:00|MATIC|1713387840|0.6711782706|0.6716337488|0.6710926972|0.6712253732
2024-04-17 21:05:00|MATIC|1713387900|0.6712899398|0.6712899398|0.6707357707|0.671102446
2024-04-17 21:06:00|MATIC|1713387960|0.6711030987|0.6722400889|0.6707364806|0.6722301811
2024-04-17 21:07:00|MATIC|1713388020|0.6722808476|0.6736908477|0.6720692629|0.6733872541
2024-04-17 21:08:00|MATIC|1713388080|0.6733841271|0.6738063029|0.6730200791|0.6738063029
2024-04-17 21:09:00|MATIC|1713388140|0.6738548633|0.6739512515|0.6734496863|0.6736417904
2024-04-17 21:10:00|MATIC|1713388200|0.6736389292|0.6751312061|0.6736292323|0.6751312061
2024-04-17 21:11:00|MATIC|1713388260|0.6751702715|0.6773114935|0.6751702715|0.6773114935
2024-04-17 21:12:00|MATIC|1713388320|0.6773853443|0.6782407457|0.6773853443|0.6779013508
2024-04-17 21:13:00|MATIC|1713388380|0.6776715731|0.6786249352|0.6775305876|0.6782651568
2024-04-17 21:14:00|MATIC|1713388440|0.6782908776|0.6783531733|0.6778793062|0.6782854498
2024-04-17 21:15:00|MATIC|1713388500|0.6782452894|0.6788733616|0.6781961627|0.6787974681
2024-04-17 21:16:00|MATIC|1713388560|0.6788789589|0.6792837634|0.6786953257|0.6792649569
2024-04-17 21:17:00|MATIC|1713388620|0.6793855293|0.6806246727|0.6793855293|0.6802870472
2024-04-17 21:18:00|MATIC|1713388680|0.6804452808|0.6815381046|0.680325257|0.6812524367
2024-04-17 21:19:00|MATIC|1713388740|0.6812548291|0.6820271582|0.681234082|0.681234082
2024-04-17 21:20:00|MATIC|1713388800|0.6811925427|0.6822025803|0.6811925427|0.6821523628
2024-04-17 21:21:00|MATIC|1713388860|0.6821383215|0.6823481626|0.6814504721|0.6816065216
2024-04-17 21:22:00|MATIC|1713388920|0.6816189735|0.6816189735|0.6806962644|0.6815322257
2024-04-17 21:23:00|MATIC|1713388980|0.681632593|0.682669873|0.681632593|0.68245472
2024-04-17 21:24:00|MATIC|1713389040|0.6824568199|0.6825148615|0.6817392156|0.6817778337
2024-04-17 21:25:00|MATIC|1713389100|0.6817782395|0.682491953|0.6817342774|0.6824778493
2024-04-17 21:26:00|MATIC|1713389160|0.6825072617|0.6835392607|0.6824821323|0.6835392607
2024-04-17 21:27:00|MATIC|1713389220|0.6835512311|0.6843921348|0.6835512311|0.6836143971
2024-04-17 21:28:00|MATIC|1713389280|0.6834503057|0.6834542943|0.6825091376|0.6828424655
2024-04-17 21:29:00|MATIC|1713389340|0.6826889835|0.6826889835|0.6810180157|0.6811297459
2024-04-17 21:30:00|MATIC|1713389400|0.681184547|0.6814789154|0.6807662861|0.6808786778
2024-04-17 21:31:00|MATIC|1713389460|0.6808785824|0.6821143583|0.6808785824|0.6821143583
2024-04-17 21:32:00|MATIC|1713389520|0.6821577901|0.6840644322|0.6821577901|0.6840454356
2024-04-17 21:33:00|MATIC|1713389580|0.6838406716|0.6838406716|0.6824707068|0.6824759555
2024-04-17 21:34:00|MATIC|1713389640|0.6824599376|0.682555572|0.6804593965|0.6804593965
2024-04-17 21:35:00|MATIC|1713389700|0.6804356668|0.6804566202|0.6795566606|0.6804511783
2024-04-17 21:36:00|MATIC|1713389760|0.6805551522|0.6805551522|0.6786786281|0.6791155957
2024-04-17 21:37:00|MATIC|1713389820|0.6791394859|0.6793986552|0.6784583134|0.6791199775
2024-04-17 21:38:00|MATIC|1713389880|0.6791275327|0.6792766834|0.6790828496|0.6792766834
2024-04-17 21:39:00|MATIC|1713389940|0.6792961743|0.6792961743|0.6787353784|0.6789262343
2024-04-17 21:40:00|MATIC|1713390000|0.678925913|0.678925913|0.678044455|0.6781403606
2024-04-17 21:41:00|MATIC|1713390060|0.6781098912|0.6781098912|0.6777699326|0.6779474216
2024-04-17 21:42:00|MATIC|1713390120|0.6779017491|0.6779759294|0.6776992428|0.6777984208
2024-04-17 21:43:00|MATIC|1713390180|0.6778010565|0.6778442124|0.6777066512|0.6777779886
2024-04-17 21:44:00|MATIC|1713390240|0.6777749923|0.6778691266|0.6768176897|0.6768176897
2024-04-17 21:45:00|MATIC|1713390300|0.6766586565|0.6766586565|0.6760959438|0.6765012615
2024-04-17 21:46:00|MATIC|1713390360|0.6765173151|0.6765889503|0.6763796494|0.6765889503
2024-04-17 21:47:00|MATIC|1713390420|0.6766829695|0.678086492|0.6766829695|0.6780425659
2024-04-17 21:48:00|MATIC|1713390480|0.6780999697|0.6791526196|0.6780999697|0.6791526196
2024-04-17 21:49:00|MATIC|1713390540|0.6791420169|0.6793990262|0.6790478769|0.6793618229
2024-04-17 21:50:00|MATIC|1713390600|0.6794044292|0.6799420489|0.6792884217|0.6799416722
2024-04-17 21:51:00|MATIC|1713390660|0.6798961857|0.6798961857|0.6790981674|0.6790993451
2024-04-17 21:52:00|MATIC|1713390720|0.6790336461|0.6790336461|0.677801164|0.677801164
2024-04-17 21:53:00|MATIC|1713390780|0.6778495057|0.6781514122|0.6775653128|0.6775653128
2024-04-17 21:54:00|MATIC|1713390840|0.6774617461|0.6774617461|0.6766851839|0.6767296646
2024-04-17 21:55:00|MATIC|1713390900|0.6767050704|0.6779039084|0.6766965096|0.6778964447
2024-04-17 21:56:00|MATIC|1713390960|0.677851899|0.6782928403|0.677851899|0.6782852282
2024-04-17 21:57:00|MATIC|1713391020|0.6783318996|0.6786342649|0.6783318996|0.6786342649
2024-04-17 21:58:00|MATIC|1713391080|0.6786542449|0.6802617402|0.6786542449|0.6802572391
2024-04-17 21:59:00|MATIC|1713391140|0.6802704919|0.6802704919|0.6795291851|0.6799504178
2024-04-17 22:00:00|MATIC|1713391200|0.6799575938|0.6803657865|0.6799409073|0.6803657865
2024-04-17 22:01:00|MATIC|1713391260|0.6804130458|0.6811325601|0.6786345639|0.6786700315
2024-04-17 22:02:00|MATIC|1713391320|0.6788938905|0.6788938905|0.6781282064|0.6781285919
2024-04-17 22:03:00|MATIC|1713391380|0.6781259941|0.6782220162|0.6779676224|0.678020659
2024-04-17 22:04:00|MATIC|1713391440|0.6780664066|0.6780897137|0.6770423198|0.6771344963
2024-04-17 22:05:00|MATIC|1713391500|0.6773265911|0.6777049394|0.6772258264|0.677700458
2024-04-17 22:06:00|MATIC|1713391560|0.6777410853|0.6777491626|0.677267952|0.677637991
2024-04-17 22:07:00|MATIC|1713391620|0.6776510109|0.6789801628|0.6775458454|0.6789603725
2024-04-17 22:08:00|MATIC|1713391680|0.6789823503|0.6791469268|0.678806558|0.6790833384
2024-04-17 22:09:00|MATIC|1713391740|0.679096852|0.6795177004|0.6788258757|0.6794578429
2024-04-17 22:10:00|MATIC|1713391800|0.6793791315|0.6795876377|0.679040663|0.679040663
2024-04-17 22:11:00|MATIC|1713391860|0.6791103119|0.6791156166|0.6777393445|0.6777994943
2024-04-17 22:12:00|MATIC|1713391920|0.6776525381|0.6779586573|0.6776008293|0.6776008293
2024-04-17 22:13:00|MATIC|1713391980|0.6775710385|0.6776466195|0.6768818495|0.676919351
2024-04-17 22:14:00|MATIC|1713392040|0.6769454838|0.6774614336|0.676686558|0.6774502641
2024-04-17 22:15:00|MATIC|1713392100|0.6774473852|0.6775993166|0.6772875905|0.6773280982
2024-04-17 22:16:00|MATIC|1713392160|0.6773362834|0.6781662074|0.6773362834|0.6781240668
2024-04-17 22:17:00|MATIC|1713392220|0.6781232046|0.6786996329|0.6777132811|0.6780452233
2024-04-17 22:18:00|MATIC|1713392280|0.6780466118|0.6782603406|0.6773349873|0.6773809405
2024-04-17 22:19:00|MATIC|1713392340|0.6774274231|0.6775360353|0.676434072|0.6765688497
2024-04-17 22:20:00|MATIC|1713392400|0.6765623687|0.6765623687|0.6761363934|0.6763289084
2024-04-17 22:21:00|MATIC|1713392460|0.6763548958|0.6780053607|0.6763548958|0.6780032755
2024-04-17 22:22:00|MATIC|1713392520|0.6779189582|0.679069387|0.6779189582|0.6787067515
2024-04-17 22:23:00|MATIC|1713392580|0.6787166896|0.6791673184|0.6785931247|0.6787829396
2024-04-17 22:24:00|MATIC|1713392640|0.6788079085|0.6788079085|0.6777765318|0.6778719154
2024-04-17 22:25:00|MATIC|1713392700|0.6779251691|0.6779251691|0.6773632038|0.6773632038
2024-04-17 22:26:00|MATIC|1713392760|0.677352352|0.6774952479|0.6770186637|0.6772877168
2024-04-17 22:27:00|MATIC|1713392820|0.6773039567|0.6774652145|0.6770302076|0.6772234891
2024-04-17 22:28:00|MATIC|1713392880|0.6772667256|0.6778517199|0.677222925|0.6778517199
2024-04-17 22:29:00|MATIC|1713392940|0.6778604971|0.6784265443|0.6778441984|0.6783556128
2024-04-17 22:30:00|MATIC|1713393000|0.6783081714|0.6785059756|0.6783048339|0.6783711646
2024-04-17 22:31:00|MATIC|1713393060|0.6784383545|0.6785082235|0.6776149208|0.6776149208
2024-04-17 22:32:00|MATIC|1713393120|0.6775949691|0.6780963046|0.677568379|0.6776301887
2024-04-17 22:33:00|MATIC|1713393180|0.6775508311|0.6780643717|0.6772654267|0.6780307745
2024-04-17 22:34:00|MATIC|1713393240|0.6780139388|0.6793081405|0.6777454176|0.6791977596
2024-04-17 22:35:00|MATIC|1713393300|0.679193774|0.6800693547|0.679193774|0.6798372541
2024-04-17 22:36:00|MATIC|1713393360|0.6798063256|0.6805611035|0.6795942307|0.6804634449
2024-04-17 22:37:00|MATIC|1713393420|0.6804911344|0.6808765895|0.6803709256|0.6803709256
2024-04-17 22:38:00|MATIC|1713393480|0.6802709861|0.6802709861|0.679160918|0.6791692478
2024-04-17 22:39:00|MATIC|1713393540|0.6791409421|0.6793791469|0.6783121078|0.6783121078
2024-04-17 22:40:00|MATIC|1713393600|0.6782549647|0.6783579914|0.6778797261|0.6780455041
2024-04-17 22:41:00|MATIC|1713393660|0.6780715852|0.6790043485|0.6780715852|0.6786724949
2024-04-17 22:42:00|MATIC|1713393720|0.6786876237|0.6790714687|0.6785438058|0.679006348
2024-04-17 22:43:00|MATIC|1713393780|0.6789937683|0.6790221343|0.6779087644|0.6779211772
2024-04-17 22:44:00|MATIC|1713393840|0.6779187581|0.6782650367|0.6779141063|0.6779969809
2024-04-17 22:45:00|MATIC|1713393900|0.6779653944|0.6781481303|0.6778038108|0.6781481303
2024-04-17 22:46:00|MATIC|1713393960|0.6781210002|0.6787370118|0.6777388293|0.6787100676
2024-04-17 22:47:00|MATIC|1713394020|0.6787034715|0.679473971|0.678408087|0.6793923633
2024-04-17 22:48:00|MATIC|1713394080|0.6792403987|0.6792403987|0.678586681|0.678586681
2024-04-17 22:49:00|MATIC|1713394140|0.6785965431|0.6787469319|0.6784552731|0.6786025035
2024-04-17 22:50:00|MATIC|1713394200|0.678606773|0.6787847048|0.6779602635|0.6779602635
2024-04-17 22:51:00|MATIC|1713394260|0.6779446441|0.6779446441|0.6770224963|0.6770224963
2024-04-17 22:52:00|MATIC|1713394320|0.6768326377|0.6768479657|0.6762701026|0.6765652317
2024-04-17 22:53:00|MATIC|1713394380|0.6765735012|0.6765735012|0.6755865976|0.6758311668
2024-04-17 22:54:00|MATIC|1713394440|0.6757432157|0.6757432157|0.6752687251|0.675374365
2024-04-17 22:55:00|MATIC|1713394500|0.6753745432|0.6756059367|0.6750671771|0.6755934916
2024-04-17 22:56:00|MATIC|1713394560|0.6755408528|0.676118057|0.6752887132|0.6753042442
2024-04-17 22:57:00|MATIC|1713394620|0.6753091614|0.6757554447|0.6751073357|0.6755249479
2024-04-17 22:58:00|MATIC|1713394680|0.6755249832|0.6755249832|0.6752296728|0.6753089565
2024-04-17 22:59:00|MATIC|1713394740|0.6753117016|0.6758294532|0.6752500801|0.6757902178
2024-04-17 23:00:00|MATIC|1713394800|0.6758303798|0.6769653172|0.6756753025|0.6768154223
2024-04-17 23:01:00|MATIC|1713394860|0.6768185189|0.6772464869|0.67616328|0.6761651144
2024-04-17 23:02:00|MATIC|1713394920|0.6760576413|0.6762341969|0.6757067446|0.6760830932
2024-04-17 23:03:00|MATIC|1713394980|0.6760853279|0.6760853279|0.6755661772|0.6757589372
2024-04-17 23:04:00|MATIC|1713395040|0.6757751526|0.6761590774|0.6755455133|0.6760393627
2024-04-17 23:05:00|MATIC|1713395100|0.675811316|0.675865969|0.6756193697|0.6757714916
2024-04-17 23:06:00|MATIC|1713395160|0.6757270975|0.6764074147|0.6753277142|0.6763701655
2024-04-17 23:07:00|MATIC|1713395220|0.6763700228|0.6780467732|0.6763000519|0.678013126
2024-04-17 23:08:00|MATIC|1713395280|0.6780077255|0.6795716248|0.6780077255|0.6794631566
2024-04-17 23:09:00|MATIC|1713395340|0.6792618795|0.6794522436|0.679072627|0.679088374
2024-04-17 23:10:00|MATIC|1713395400|0.6790883592|0.6792511285|0.6789832383|0.6790634548
2024-04-17 23:11:00|MATIC|1713395460|0.6790946084|0.6791317714|0.6781057724|0.6781577268
2024-04-17 23:12:00|MATIC|1713395520|0.6781166982|0.6781212335|0.6776122127|0.6778204055
2024-04-17 23:13:00|MATIC|1713395580|0.6777626388|0.6781639308|0.6775669478|0.6779585403
2024-04-17 23:14:00|MATIC|1713395640|0.677900567|0.677900567|0.6776741646|0.6776770469
2024-04-17 23:15:00|MATIC|1713395700|0.6776817772|0.6777798819|0.6765048859|0.6765051309
2024-04-17 23:16:00|MATIC|1713395760|0.6762063669|0.6762063669|0.6735747116|0.6738279919
2024-04-17 23:17:00|MATIC|1713395820|0.6738276575|0.6738276575|0.6727660259|0.6738260513
2024-04-17 23:18:00|MATIC|1713395880|0.6737097408|0.673730532|0.6726547391|0.6727381164
2024-04-17 23:19:00|MATIC|1713395940|0.6726650066|0.6726650066|0.671881407|0.6723476625
2024-04-17 23:20:00|MATIC|1713396000|0.6723419154|0.6726475726|0.6721007711|0.6721088579
2024-04-17 23:21:00|MATIC|1713396060|0.6720538189|0.6720538189|0.6717019608|0.6718268953
2024-04-17 23:22:00|MATIC|1713396120|0.6717373381|0.6721584802|0.67168922|0.6720682313
2024-04-17 23:23:00|MATIC|1713396180|0.6720395041|0.6722307374|0.6717179683|0.6719657624
2024-04-17 23:24:00|MATIC|1713396240|0.6719405499|0.6721145099|0.6716915512|0.6720992705
2024-04-17 23:25:00|MATIC|1713396300|0.6721271486|0.672135206|0.6717329286|0.6718364685
2024-04-17 23:26:00|MATIC|1713396360|0.6718339802|0.6718955069|0.6715577459|0.6717241383
2024-04-17 23:27:00|MATIC|1713396420|0.6716068068|0.6716068068|0.6706233292|0.6715355012
2024-04-17 23:28:00|MATIC|1713396480|0.6714915349|0.6714915349|0.6707669037|0.6708105962
2024-04-17 23:29:00|MATIC|1713396540|0.6707551562|0.6708660279|0.6704017156|0.6706875159
2024-04-17 23:30:00|MATIC|1713396600|0.6707218894|0.6708557481|0.6704777981|0.6706661037
2024-04-17 23:31:00|MATIC|1713396660|0.6706576552|0.6706576552|0.6699204763|0.6700043388
2024-04-17 23:32:00|MATIC|1713396720|0.669999333|0.6700128495|0.6694033668|0.669659549
2024-04-17 23:33:00|MATIC|1713396780|0.6697004585|0.6701379019|0.669467719|0.6701292457
2024-04-17 23:34:00|MATIC|1713396840|0.6701851685|0.6702172247|0.669909111|0.6699824363
2024-04-17 23:35:00|MATIC|1713396900|0.6699857261|0.6707430624|0.6699611736|0.6701550214
2024-04-17 23:36:00|MATIC|1713396960|0.6701541748|0.670821482|0.6701439716|0.6706192245
2024-04-17 23:37:00|MATIC|1713397020|0.6705776686|0.6705776686|0.670326842|0.6704483455
2024-04-17 23:38:00|MATIC|1713397080|0.6704330447|0.670433781|0.6697738015|0.6699311914
2024-04-17 23:39:00|MATIC|1713397140|0.6699335898|0.6703790899|0.6699335898|0.6700757026
2024-04-17 23:40:00|MATIC|1713397200|0.6700282152|0.6702984664|0.6698435123|0.6700017916
2024-04-17 23:41:00|MATIC|1713397260|0.6699981295|0.6704624756|0.6699881745|0.6700324357
2024-04-17 23:42:00|MATIC|1713397320|0.670024739|0.670024739|0.6691566675|0.6699293328
2024-04-17 23:43:00|MATIC|1713397380|0.6699710281|0.6706103371|0.6698220893|0.6702955902
2024-04-17 23:44:00|MATIC|1713397440|0.6699448931|0.6705504604|0.6699448931|0.6703274518
2024-04-17 23:45:00|MATIC|1713397500|0.6702513735|0.6704490207|0.6699741378|0.6703241994
2024-04-17 23:46:00|MATIC|1713397560|0.670306421|0.6703641372|0.6697940055|0.6703617634
2024-04-17 23:47:00|MATIC|1713397620|0.6704183173|0.6710880922|0.6704183173|0.6705905511
2024-04-17 23:48:00|MATIC|1713397680|0.6705908016|0.6705908016|0.6698644504|0.6698738494
2024-04-17 23:49:00|MATIC|1713397740|0.6698543967|0.6705884841|0.6695339502|0.6705013304
2024-04-17 23:50:00|MATIC|1713397800|0.6704899997|0.6704999841|0.670134564|0.6703379448
2024-04-17 23:51:00|MATIC|1713397860|0.6703008583|0.6706453438|0.6700730613|0.6706453438
2024-04-17 23:52:00|MATIC|1713397920|0.6706559212|0.6716401064|0.6706519288|0.670858981
2024-04-17 23:53:00|MATIC|1713397980|0.6708993116|0.6717340782|0.6708993116|0.6714392327
2024-04-17 23:54:00|MATIC|1713398040|0.6714390214|0.6716261818|0.6714097965|0.6714491792
2024-04-17 23:55:00|MATIC|1713398100|0.6714298354|0.6714967667|0.6709222999|0.6709898063
2024-04-17 23:56:00|MATIC|1713398160|0.670960689|0.670960689|0.6700500689|0.6700500689
2024-04-17 23:57:00|MATIC|1713398220|0.6700213128|0.6700213128|0.6695646799|0.6697843664
2024-04-17 23:58:00|MATIC|1713398280|0.669758075|0.6701827893|0.6696186241|0.6701763022
2024-04-17 23:59:00|MATIC|1713398340|0.6702278434|0.670507544|0.6702278434|0.6704689649
2024-04-18 00:00:00|MATIC|1713398400|0.6704646938|0.6704665047|0.6700709942|0.6700709942
2024-04-18 00:01:00|MATIC|1713398460|0.6700711489|0.6704408708|0.669912708|0.6704099534
2024-04-18 00:02:00|MATIC|1713398520|0.6705132068|0.6705390186|0.6683623458|0.6683623458
2024-04-18 00:03:00|MATIC|1713398580|0.6686819756|0.670510754|0.6686819756|0.670510754
2024-04-18 00:04:00|MATIC|1713398640|0.6709431972|0.672270254|0.6709431972|0.672094105
2024-04-18 00:05:00|MATIC|1713398700|0.6719559557|0.6730663946|0.6718967691|0.6726316501
2024-04-18 00:06:00|MATIC|1713398760|0.6725236273|0.6738141094|0.6724083482|0.6738141094
2024-04-18 00:07:00|MATIC|1713398820|0.6736321301|0.6740380395|0.6734654966|0.6734658077
2024-04-18 00:08:00|MATIC|1713398880|0.673490109|0.6735486981|0.6717417503|0.6717417503
2024-04-18 00:09:00|MATIC|1713398940|0.6717466006|0.6718533637|0.6694117772|0.6694117772
2024-04-18 00:10:00|MATIC|1713399000|0.6695953428|0.6707355144|0.669554934|0.6707187294
2024-04-18 00:11:00|MATIC|1713399060|0.670723822|0.6709602262|0.6695362458|0.6698720172
2024-04-18 00:12:00|MATIC|1713399120|0.6698202724|0.6698202724|0.6675114324|0.667798528
2024-04-18 00:13:00|MATIC|1713399180|0.667730437|0.6684137121|0.667730437|0.6682063732
2024-04-18 00:14:00|MATIC|1713399240|0.6681684433|0.6683107494|0.6665671823|0.6668222728
2024-04-18 00:15:00|MATIC|1713399300|0.6669986165|0.6672959265|0.6666666671|0.6667648777
2024-04-18 00:16:00|MATIC|1713399360|0.6667856132|0.6667856132|0.6660675618|0.6660730342
2024-04-18 00:17:00|MATIC|1713399420|0.6661307393|0.6664809936|0.6656471107|0.6661910637
2024-04-18 00:18:00|MATIC|1713399480|0.6663114885|0.6664571023|0.6655756637|0.6658793443
2024-04-18 00:19:00|MATIC|1713399540|0.665893541|0.6660343023|0.6657353949|0.6657557805
2024-04-18 00:20:00|MATIC|1713399600|0.6656711794|0.6656711794|0.6648128252|0.6653731587
2024-04-18 00:21:00|MATIC|1713399660|0.6654335069|0.6654335069|0.6641547962|0.6642485362
2024-04-18 00:22:00|MATIC|1713399720|0.6643897076|0.6643897076|0.6629586127|0.6631960549
2024-04-18 00:23:00|MATIC|1713399780|0.6632186011|0.663368789|0.6627013452|0.6628128698
2024-04-18 00:24:00|MATIC|1713399840|0.6626158078|0.6631386624|0.6622715976|0.6624811054
2024-04-18 00:25:00|MATIC|1713399900|0.662493416|0.6625129379|0.6612243678|0.6613632293
2024-04-18 00:26:00|MATIC|1713399960|0.6613923686|0.6613923686|0.6599118204|0.660107202
2024-04-18 00:27:00|MATIC|1713400020|0.6602048885|0.6607469227|0.6597279804|0.6606359052
2024-04-18 00:28:00|MATIC|1713400080|0.6605810325|0.6605810325|0.6594580109|0.6594645944
2024-04-18 00:29:00|MATIC|1713400140|0.6594237055|0.6610123416|0.6589629771|0.6610123416
2024-04-18 00:30:00|MATIC|1713400200|0.6610275215|0.6615861812|0.6605082049|0.6605082049
2024-04-18 00:31:00|MATIC|1713400260|0.66043087|0.66043087|0.6581956616|0.6584178649
2024-04-18 00:32:00|MATIC|1713400320|0.6584756629|0.6584756629|0.657490652|0.6583290069
2024-04-18 00:33:00|MATIC|1713400380|0.6582894105|0.6582894105|0.6564364383|0.6572759199
2024-04-18 00:34:00|MATIC|1713400440|0.6570795723|0.6580559777|0.6569208441|0.6574864308
2024-04-18 00:35:00|MATIC|1713400500|0.6574849537|0.6576236508|0.6561948104|0.6562568259
2024-04-18 00:36:00|MATIC|1713400560|0.6562270619|0.6567908581|0.655965044|0.6564645856
2024-04-18 00:37:00|MATIC|1713400620|0.6565656877|0.6565869016|0.6560924824|0.6565318163
2024-04-18 00:38:00|MATIC|1713400680|0.6565383043|0.656885356|0.6558971338|0.6563065038
2024-04-18 00:39:00|MATIC|1713400740|0.6563090369|0.6572629769|0.6563090369|0.6571231404
2024-04-18 00:40:00|MATIC|1713400800|0.657130274|0.6579067827|0.657130274|0.6573142689
2024-04-18 00:41:00|MATIC|1713400860|0.6572829345|0.6592994435|0.6572829345|0.6591197122
2024-04-18 00:42:00|MATIC|1713400920|0.6590333411|0.6606204434|0.6590333411|0.6599422801
2024-04-18 00:43:00|MATIC|1713400980|0.6601135387|0.6609189301|0.6601135387|0.6608075197
2024-04-18 00:44:00|MATIC|1713401040|0.6607401893|0.6616066653|0.6607401893|0.6612469542
2024-04-18 00:45:00|MATIC|1713401100|0.6609041607|0.6609159248|0.6603718736|0.6609159248
2024-04-18 00:46:00|MATIC|1713401160|0.6609489628|0.6619224017|0.6608769561|0.6619224017
2024-04-18 00:47:00|MATIC|1713401220|0.6620391328|0.6624612482|0.6617746243|0.6623200353
2024-04-18 00:48:00|MATIC|1713401280|0.6624800039|0.6644779442|0.6624800039|0.6641039309
2024-04-18 00:49:00|MATIC|1713401340|0.6640901456|0.6646365996|0.6640901456|0.6644537616
2024-04-18 00:50:00|MATIC|1713401400|0.6644541059|0.6662838357|0.6644012789|0.6660517408
2024-04-18 00:51:00|MATIC|1713401460|0.6660797806|0.6673154212|0.6660797806|0.6670844836
2024-04-18 00:52:00|MATIC|1713401520|0.6670851704|0.6675158329|0.6670851704|0.6671221727
2024-04-18 00:53:00|MATIC|1713401580|0.6671235546|0.6676526892|0.6669657789|0.6676526892
2024-04-18 00:54:00|MATIC|1713401640|0.6677294667|0.6684926947|0.6675464698|0.6676749402
2024-04-18 00:55:00|MATIC|1713401700|0.6675759451|0.6675759451|0.6655712092|0.6656889887
2024-04-18 00:56:00|MATIC|1713401760|0.665705724|0.6657891725|0.6644793906|0.6649611001
2024-04-18 00:57:00|MATIC|1713401820|0.6650466629|0.6653722224|0.6646848371|0.6653722224
2024-04-18 00:58:00|MATIC|1713401880|0.6654466135|0.6677996497|0.6654466135|0.6673674808
2024-04-18 00:59:00|MATIC|1713401940|0.6674027765|0.667944111|0.667375394|0.6675794633
2024-04-18 01:00:00|MATIC|1713402000|0.6675616705|0.6680409015|0.6674540792|0.6680409015
2024-04-18 01:01:00|MATIC|1713402060|0.6680031958|0.6688616113|0.667976381|0.6682263788
2024-04-18 01:02:00|MATIC|1713402120|0.6683139583|0.6697247655|0.6682163158|0.6697247655
2024-04-18 01:03:00|MATIC|1713402180|0.6697450217|0.6717841296|0.6697450217|0.6714290379
2024-04-18 01:04:00|MATIC|1713402240|0.6715166389|0.6728298578|0.6715166389|0.6726732577
2024-04-18 01:05:00|MATIC|1713402300|0.6726615455|0.6742642302|0.6726334127|0.67420432
2024-04-18 01:06:00|MATIC|1713402360|0.6742934515|0.6748188454|0.6728405969|0.6729501838
2024-04-18 01:07:00|MATIC|1713402420|0.672936808|0.6745081512|0.6722851112|0.6744509235
2024-04-18 01:08:00|MATIC|1713402480|0.674723324|0.6750014189|0.6736858527|0.6744196467
2024-04-18 01:09:00|MATIC|1713402540|0.6749727567|0.6761594027|0.674743511|0.6748214766
2024-04-18 01:10:00|MATIC|1713402600|0.6747748359|0.6751524197|0.6745479461|0.675082352
2024-04-18 01:11:00|MATIC|1713402660|0.6750278177|0.6751904734|0.673888267|0.674246049
2024-04-18 01:12:00|MATIC|1713402720|0.6741863704|0.6742931511|0.6736507088|0.674025125
2024-04-18 01:13:00|MATIC|1713402780|0.674156977|0.6751632536|0.674156977|0.6747173752
2024-04-18 01:14:00|MATIC|1713402840|0.6747089106|0.6761613146|0.6745437129|0.6751213116
2024-04-18 01:15:00|MATIC|1713402900|0.6748987383|0.6757819336|0.6744466896|0.6756458915
2024-04-18 01:16:00|MATIC|1713402960|0.6757457808|0.6761690529|0.6736071697|0.6738510798
2024-04-18 01:17:00|MATIC|1713403020|0.6738678679|0.6739049375|0.6720183379|0.6720775099
2024-04-18 01:18:00|MATIC|1713403080|0.6719452698|0.6719452698|0.6711298138|0.6712724005
2024-04-18 01:19:00|MATIC|1713403140|0.6712683127|0.6712715614|0.6705815289|0.6706305719
2024-04-18 01:20:00|MATIC|1713403200|0.6706310748|0.6721121735|0.6706257181|0.6721121735
2024-04-18 01:21:00|MATIC|1713403260|0.6721813491|0.6732520727|0.6721813491|0.67307179
2024-04-18 01:22:00|MATIC|1713403320|0.6730595296|0.6730595296|0.6715852652|0.6718051917
2024-04-18 01:23:00|MATIC|1713403380|0.6717390803|0.672054553|0.6712207|0.6719298189
2024-04-18 01:24:00|MATIC|1713403440|0.6719308516|0.672726714|0.6719308516|0.6722873223
2024-04-18 01:25:00|MATIC|1713403500|0.6725877075|0.6726820036|0.6717626546|0.6717626546
2024-04-18 01:26:00|MATIC|1713403560|0.6717528837|0.674741354|0.671367585|0.674741354
2024-04-18 01:27:00|MATIC|1713403620|0.6748763491|0.6748763491|0.6739730618|0.6746211676
2024-04-18 01:28:00|MATIC|1713403680|0.6745172753|0.6760812568|0.6745172753|0.6759726896
2024-04-18 01:29:00|MATIC|1713403740|0.6759832324|0.6761125494|0.6746062467|0.6746207289
2024-04-18 01:30:00|MATIC|1713403800|0.6746461496|0.675042003|0.6746326024|0.6748292885
2024-04-18 01:31:00|MATIC|1713403860|0.6746904761|0.6746904761|0.6726078701|0.6733611996
2024-04-18 01:32:00|MATIC|1713403920|0.673266159|0.673266159|0.6716952578|0.6720484951
2024-04-18 01:33:00|MATIC|1713403980|0.6719641681|0.6724849106|0.6717682791|0.672440202
2024-04-18 01:34:00|MATIC|1713404040|0.6724160532|0.6733153828|0.6721718364|0.6733153828
2024-04-18 01:35:00|MATIC|1713404100|0.6733489583|0.6736308197|0.6728637661|0.6730057192
2024-04-18 01:36:00|MATIC|1713404160|0.6729367972|0.6729367972|0.6717175026|0.672169526
2024-04-18 01:37:00|MATIC|1713404220|0.6721674189|0.6721674189|0.6713945848|0.6716508091
2024-04-18 01:38:00|MATIC|1713404280|0.671658498|0.6719768267|0.6710902092|0.6719768267
2024-04-18 01:39:00|MATIC|1713404340|0.6719046183|0.6719046183|0.670229238|0.6704684032
2024-04-18 01:40:00|MATIC|1713404400|0.6704899985|0.6709619624|0.6701720455|0.6709441971
2024-04-18 01:41:00|MATIC|1713404460|0.671042382|0.6716280482|0.6708188221|0.6709010502
2024-04-18 01:42:00|MATIC|1713404520|0.670733558|0.670733558|0.6689320727|0.6695064332
2024-04-18 01:43:00|MATIC|1713404580|0.6692248813|0.6692248813|0.6683733042|0.668627095
2024-04-18 01:44:00|MATIC|1713404640|0.6686619131|0.669406487|0.6683849071|0.6693229227
2024-04-18 01:45:00|MATIC|1713404700|0.6694050899|0.6695409536|0.668883323|0.6691510049
2024-04-18 01:46:00|MATIC|1713404760|0.6690729061|0.6691149733|0.6683448531|0.6689518506
2024-04-18 01:47:00|MATIC|1713404820|0.6691193183|0.6696641278|0.6686418115|0.6696641278
2024-04-18 01:48:00|MATIC|1713404880|0.6697600162|0.6697972679|0.6688550317|0.669296211
2024-04-18 01:49:00|MATIC|1713404940|0.6693027709|0.6695225216|0.6688588562|0.6695225216
2024-04-18 01:50:00|MATIC|1713405000|0.6696977991|0.6702404775|0.669453212|0.6702404775
2024-04-18 01:51:00|MATIC|1713405060|0.6702930928|0.671973459|0.6702145|0.671125716
2024-04-18 01:52:00|MATIC|1713405120|0.6708815077|0.6714040394|0.6705314967|0.6710122827
2024-04-18 01:53:00|MATIC|1713405180|0.6709102897|0.6709102897|0.6700561756|0.6701816225
2024-04-18 01:54:00|MATIC|1713405240|0.6703583975|0.6704041441|0.6688003193|0.6689488418
2024-04-18 01:55:00|MATIC|1713405300|0.6689369191|0.6689369191|0.6682949514|0.6682949514
2024-04-18 01:56:00|MATIC|1713405360|0.668323378|0.6685786283|0.6679436554|0.6685786283
2024-04-18 01:57:00|MATIC|1713405420|0.6684746652|0.6712736168|0.6684487222|0.6708140412
2024-04-18 01:58:00|MATIC|1713405480|0.6709583282|0.6717847624|0.6709583282|0.6717640614
2024-04-18 01:59:00|MATIC|1713405540|0.6715504645|0.6720326692|0.6715504645|0.6719772802
2024-04-18 02:00:00|MATIC|1713405600|0.6722822132|0.6742060937|0.6722141291|0.6742060937
2024-04-18 02:01:00|MATIC|1713405660|0.6741955992|0.6743903134|0.6723920911|0.6724955247
2024-04-18 02:02:00|MATIC|1713405720|0.6723727082|0.6746616292|0.6721884092|0.6746616292
2024-04-18 02:03:00|MATIC|1713405780|0.6749558744|0.6755057043|0.6747367179|0.6747367179
2024-04-18 02:04:00|MATIC|1713405840|0.6746109997|0.6756900545|0.6743785418|0.6753662074
2024-04-18 02:05:00|MATIC|1713405900|0.6752446624|0.6764341671|0.6751649523|0.6764199171
2024-04-18 02:06:00|MATIC|1713405960|0.6764309774|0.6767002718|0.675576796|0.675576796
2024-04-18 02:07:00|MATIC|1713406020|0.675542703|0.6771691413|0.6752225283|0.6769379565
2024-04-18 02:08:00|MATIC|1713406080|0.6768943082|0.6772435996|0.6764997203|0.6770835671
2024-04-18 02:09:00|MATIC|1713406140|0.6770665066|0.6770764707|0.6765070987|0.6765755075
2024-04-18 02:10:00|MATIC|1713406200|0.6765569613|0.6765569613|0.6759913404|0.6761763228
2024-04-18 02:11:00|MATIC|1713406260|0.676232646|0.676232646|0.6752136354|0.6756110175
2024-04-18 02:12:00|MATIC|1713406320|0.6755881019|0.6758577545|0.6748354684|0.6749304858
2024-04-18 02:13:00|MATIC|1713406380|0.6749205908|0.6753006224|0.6743975937|0.6744989794
2024-04-18 02:14:00|MATIC|1713406440|0.6744994965|0.6745002|0.6740709497|0.6741265634
2024-04-18 02:15:00|MATIC|1713406500|0.6741001136|0.6741794876|0.6731964741|0.6733404709
2024-04-18 02:16:00|MATIC|1713406560|0.6731083706|0.6731083706|0.672037422|0.672037422
2024-04-18 02:17:00|MATIC|1713406620|0.6720630135|0.6720630135|0.6701475869|0.6704501001
2024-04-18 02:18:00|MATIC|1713406680|0.6707812549|0.6707812549|0.6698421178|0.6700076301
2024-04-18 02:19:00|MATIC|1713406740|0.6700191289|0.6714654953|0.6700191289|0.6710725093
2024-04-18 02:20:00|MATIC|1713406800|0.6711316292|0.6711316292|0.6701735865|0.6704292719
2024-04-18 02:21:00|MATIC|1713406860|0.6704295279|0.6704295279|0.6693326797|0.6693326797
2024-04-18 02:22:00|MATIC|1713406920|0.6694873895|0.6695559679|0.6688985315|0.6689169103
2024-04-18 02:23:00|MATIC|1713406980|0.6689863208|0.6696389134|0.6689863208|0.669217885
2024-04-18 02:24:00|MATIC|1713407040|0.6692172242|0.6695826744|0.6688853332|0.6694472957
2024-04-18 02:25:00|MATIC|1713407100|0.6694832734|0.6697314519|0.6693040908|0.6696115868
2024-04-18 02:26:00|MATIC|1713407160|0.6696108713|0.6699783791|0.6691400389|0.669963751
2024-04-18 02:27:00|MATIC|1713407220|0.6698940385|0.6701770378|0.6697763822|0.6701599486
2024-04-18 02:28:00|MATIC|1713407280|0.6701831309|0.6714080788|0.6700233832|0.6711022319
2024-04-18 02:29:00|MATIC|1713407340|0.6710929048|0.6712272229|0.6708337569|0.6708789058
2024-04-18 02:30:00|MATIC|1713407400|0.6708856899|0.6712450215|0.6706656914|0.6709542084
2024-04-18 02:31:00|MATIC|1713407460|0.6708535954|0.6708535954|0.669820949|0.6699004593
2024-04-18 02:32:00|MATIC|1713407520|0.6699452167|0.6701340317|0.6694007205|0.6698205841
2024-04-18 02:33:00|MATIC|1713407580|0.669804016|0.669804016|0.6687329692|0.668953592
2024-04-18 02:34:00|MATIC|1713407640|0.6690199532|0.6707788379|0.6690111855|0.6707788379
2024-04-18 02:35:00|MATIC|1713407700|0.6708359345|0.6708921006|0.67029728|0.6705533855
2024-04-18 02:36:00|MATIC|1713407760|0.6704648001|0.6708024951|0.669383915|0.6708024951
2024-04-18 02:37:00|MATIC|1713407820|0.67089741|0.6714479155|0.6708559942|0.6711933279
2024-04-18 02:38:00|MATIC|1713407880|0.6712864541|0.6714977014|0.6708406335|0.6710794528
2024-04-18 02:39:00|MATIC|1713407940|0.6711100666|0.6712188286|0.6706618409|0.6710761285
2024-04-18 02:40:00|MATIC|1713408000|0.6710444612|0.6726433815|0.6709648256|0.672572435
2024-04-18 02:41:00|MATIC|1713408060|0.6725772415|0.6745992609|0.6725772415|0.6745928853
2024-04-18 02:42:00|MATIC|1713408120|0.6746527437|0.6746527437|0.6736083021|0.6737236062
2024-04-18 02:43:00|MATIC|1713408180|0.6737340146|0.6740287557|0.6733863601|0.6739481432
2024-04-18 02:44:00|MATIC|1713408240|0.6739491884|0.6741598198|0.6734135598|0.6734135598
2024-04-18 02:45:00|MATIC|1713408300|0.6732223235|0.6739065503|0.6728009395|0.6737774274
2024-04-18 02:46:00|MATIC|1713408360|0.6738298395|0.6739394229|0.6729128647|0.6736779225
2024-04-18 02:47:00|MATIC|1713408420|0.6736728617|0.6745376073|0.6734847869|0.6745324703
2024-04-18 02:48:00|MATIC|1713408480|0.6744597439|0.676258814|0.6743057874|0.6755909862
2024-04-18 02:49:00|MATIC|1713408540|0.6757290112|0.6759587263|0.6745428759|0.6746929785
2024-04-18 02:50:00|MATIC|1713408600|0.6747179675|0.6747361414|0.6733558526|0.6734211184
2024-04-18 02:51:00|MATIC|1713408660|0.6734559674|0.6734768798|0.6728301251|0.6732458763
2024-04-18 02:52:00|MATIC|1713408720|0.6733063507|0.6744381671|0.6731271217|0.6743007166
2024-04-18 02:53:00|MATIC|1713408780|0.6742752923|0.674836186|0.6742752923|0.674836186
2024-04-18 02:54:00|MATIC|1713408840|0.6750199417|0.6754396207|0.6748191517|0.6753659792
2024-04-18 02:55:00|MATIC|1713408900|0.6753569047|0.6753935386|0.6747391467|0.6750120529
2024-04-18 02:56:00|MATIC|1713408960|0.6750947891|0.6755445304|0.6747033162|0.6755445304
2024-04-18 02:57:00|MATIC|1713409020|0.675255661|0.6754203168|0.6750583267|0.675315478
2024-04-18 02:58:00|MATIC|1713409080|0.6752702275|0.6753757984|0.6745882331|0.6745882331
2024-04-18 02:59:00|MATIC|1713409140|0.6745194343|0.6747239354|0.6742084005|0.674588921
2024-04-18 03:00:00|MATIC|1713409200|0.6744003426|0.6754305696|0.6741333915|0.6752475435
2024-04-18 03:01:00|MATIC|1713409260|0.6752954815|0.6767877621|0.6752760245|0.6765830479
2024-04-18 03:02:00|MATIC|1713409320|0.6763703406|0.6776988442|0.6763414864|0.6776988442
2024-04-18 03:03:00|MATIC|1713409380|0.6777259845|0.6780787813|0.6772757487|0.6777158695
2024-04-18 03:04:00|MATIC|1713409440|0.6777752032|0.6784189785|0.6776907918|0.677740849
2024-04-18 03:05:00|MATIC|1713409500|0.6777811975|0.6777811975|0.6769486235|0.6771376393
2024-04-18 03:06:00|MATIC|1713409560|0.6771368344|0.6782782217|0.6771333184|0.6782782217
2024-04-18 03:07:00|MATIC|1713409620|0.678273988|0.6811820254|0.678273988|0.6811820254
2024-04-18 03:08:00|MATIC|1713409680|0.6813482623|0.6817903542|0.6807770523|0.6812077454
2024-04-18 03:09:00|MATIC|1713409740|0.6811415999|0.6821163996|0.6809174963|0.6819059309
2024-04-18 03:10:00|MATIC|1713409800|0.681673255|0.6818628413|0.6814137569|0.6818628413
2024-04-18 03:11:00|MATIC|1713409860|0.6818205741|0.6822045954|0.6805797276|0.6806519627
2024-04-18 03:12:00|MATIC|1713409920|0.6807544076|0.6812181778|0.6807544076|0.6808492415
2024-04-18 03:13:00|MATIC|1713409980|0.6807959634|0.6816432431|0.6807959634|0.6810707854
2024-04-18 03:14:00|MATIC|1713410040|0.6809242843|0.6817768514|0.6807995673|0.6816631086
2024-04-18 03:15:00|MATIC|1713410100|0.6817413839|0.6821697438|0.681586085|0.6821283242
2024-04-18 03:16:00|MATIC|1713410160|0.6821462031|0.6821462031|0.6800869843|0.6804928156
2024-04-18 03:17:00|MATIC|1713410220|0.6804527876|0.6804527876|0.6797703295|0.6798354732
2024-04-18 03:18:00|MATIC|1713410280|0.679904249|0.6801685795|0.679703279|0.6800948913
2024-04-18 03:19:00|MATIC|1713410340|0.680164654|0.6802320369|0.6799940208|0.6800608151
2024-04-18 03:20:00|MATIC|1713410400|0.6801493032|0.6802219856|0.67981875|0.67981875
2024-04-18 03:21:00|MATIC|1713410460|0.679886456|0.679886456|0.6786075129|0.6787249912
2024-04-18 03:22:00|MATIC|1713410520|0.6787373757|0.6790292541|0.6785994428|0.6788712442
2024-04-18 03:23:00|MATIC|1713410580|0.6789136655|0.6793883144|0.6789008536|0.6790048086
2024-04-18 03:24:00|MATIC|1713410640|0.6790152311|0.6812103828|0.6787160497|0.6809538592
2024-04-18 03:25:00|MATIC|1713410700|0.6807692233|0.6807692233|0.6797483956|0.6797483956
2024-04-18 03:26:00|MATIC|1713410760|0.6795013843|0.6805751915|0.6794249748|0.6803397327
2024-04-18 03:27:00|MATIC|1713410820|0.6803823269|0.6815113009|0.6803823269|0.6807921815
2024-04-18 03:28:00|MATIC|1713410880|0.6807931577|0.68091831|0.6805336868|0.6805797452
2024-04-18 03:29:00|MATIC|1713410940|0.6805499021|0.6806150824|0.6798897457|0.6802010231
2024-04-18 03:30:00|MATIC|1713411000|0.6800088841|0.6800088841|0.6792448918|0.6793017621
2024-04-18 03:31:00|MATIC|1713411060|0.6793581203|0.679377632|0.67780455|0.67780455
2024-04-18 03:32:00|MATIC|1713411120|0.6778210406|0.6778406994|0.677518968|0.6776297181
2024-04-18 03:33:00|MATIC|1713411180|0.6777610673|0.6781248228|0.6775619692|0.6778990626
2024-04-18 03:34:00|MATIC|1713411240|0.6779631057|0.6794057216|0.6778441922|0.6792479712
2024-04-18 03:35:00|MATIC|1713411300|0.679233973|0.6794644346|0.6787373323|0.6787905394
2024-04-18 03:36:00|MATIC|1713411360|0.6788090263|0.6802130983|0.6788090263|0.6796759621
2024-04-18 03:37:00|MATIC|1713411420|0.6794997375|0.6802633461|0.6794582219|0.6798786666
2024-04-18 03:38:00|MATIC|1713411480|0.6798739502|0.6809164741|0.6798739502|0.6803765531
2024-04-18 03:39:00|MATIC|1713411540|0.6803905663|0.6805767877|0.6799406645|0.6801070955
2024-04-18 03:40:00|MATIC|1713411600|0.6800736388|0.6800975443|0.6794210942|0.6794210942
2024-04-18 03:41:00|MATIC|1713411660|0.6792589272|0.6792589272|0.6783035475|0.6784143532
2024-04-18 03:42:00|MATIC|1713411720|0.6784419189|0.6786816602|0.6782595841|0.6786690085
2024-04-18 03:43:00|MATIC|1713411780|0.6785327804|0.6793402073|0.6783096427|0.6785788034
2024-04-18 03:44:00|MATIC|1713411840|0.6784065749|0.6784065749|0.6780016178|0.6782688558
2024-04-18 03:45:00|MATIC|1713411900|0.6782613267|0.6782613267|0.6771321368|0.6771401441
2024-04-18 03:46:00|MATIC|1713411960|0.6770929202|0.6772701022|0.6763245283|0.6768554043
2024-04-18 03:47:00|MATIC|1713412020|0.6768614744|0.6769549714|0.676253988|0.676253988
2024-04-18 03:48:00|MATIC|1713412080|0.6761439793|0.6762941452|0.6757865932|0.6761144864
2024-04-18 03:49:00|MATIC|1713412140|0.6760059888|0.6768768736|0.6759539357|0.6768768736
2024-04-18 03:50:00|MATIC|1713412200|0.6769395198|0.6769876788|0.6762908306|0.6763660592
2024-04-18 03:51:00|MATIC|1713412260|0.6762349607|0.676577159|0.6760654337|0.67618378
2024-04-18 03:52:00|MATIC|1713412320|0.6761739363|0.6765250071|0.676074033|0.6761693533
2024-04-18 03:53:00|MATIC|1713412380|0.6761661607|0.6765153763|0.6760461229|0.6761114172
2024-04-18 03:54:00|MATIC|1713412440|0.6761160816|0.6764239122|0.6761160816|0.676295012
2024-04-18 03:55:00|MATIC|1713412500|0.6765388511|0.6776599604|0.6765388511|0.6773723742
2024-04-18 03:56:00|MATIC|1713412560|0.6773485126|0.6784166905|0.6772263252|0.6784069921
2024-04-18 03:57:00|MATIC|1713412620|0.6783775683|0.6783775683|0.6778657285|0.6782060189
2024-04-18 03:58:00|MATIC|1713412680|0.6782018385|0.6784687105|0.6779087952|0.6779087952
2024-04-18 03:59:00|MATIC|1713412740|0.6775010419|0.6775010419|0.6771879148|0.6774641824
2024-04-18 04:00:00|MATIC|1713412800|0.677475976|0.6775659436|0.6771587177|0.6771664142
2024-04-18 04:01:00|MATIC|1713412860|0.6771963008|0.6775338593|0.6769264659|0.6773478732
2024-04-18 04:02:00|MATIC|1713412920|0.6773500626|0.6785147038|0.6769929381|0.6785098878
2024-04-18 04:03:00|MATIC|1713412980|0.6785760179|0.6791323524|0.6785760179|0.6790478639
2024-04-18 04:04:00|MATIC|1713413040|0.6790417309|0.6792581793|0.6787499998|0.6790962554
2024-04-18 04:05:00|MATIC|1713413100|0.6792583148|0.6793609074|0.6781612083|0.6781633066
2024-04-18 04:06:00|MATIC|1713413160|0.6780227191|0.6780227191|0.6767474847|0.6769023022
2024-04-18 04:07:00|MATIC|1713413220|0.6769428761|0.6777354685|0.6769428761|0.6774947312
2024-04-18 04:08:00|MATIC|1713413280|0.6775674196|0.6785238791|0.677190368|0.6785238791
2024-04-18 04:09:00|MATIC|1713413340|0.6785029205|0.6786766778|0.6781647384|0.6783126562
2024-04-18 04:10:00|MATIC|1713413400|0.6783064037|0.6786947635|0.6781932758|0.6781932758
2024-04-18 04:11:00|MATIC|1713413460|0.6782136998|0.6782136998|0.6773898696|0.678169161
2024-04-18 04:12:00|MATIC|1713413520|0.6783548902|0.6790967549|0.6782567213|0.6782567213
2024-04-18 04:13:00|MATIC|1713413580|0.6780947133|0.6782717935|0.6777641564|0.6777641564
2024-04-18 04:14:00|MATIC|1713413640|0.6778977716|0.6781385321|0.6777121383|0.6777121383
2024-04-18 04:15:00|MATIC|1713413700|0.6775954705|0.677705725|0.6768572115|0.6768932716
2024-04-18 04:16:00|MATIC|1713413760|0.6768432887|0.6769657798|0.6763662946|0.6769539872
2024-04-18 04:17:00|MATIC|1713413820|0.6769664106|0.6771859152|0.6766918558|0.6769397559
2024-04-18 04:18:00|MATIC|1713413880|0.6770587545|0.6777427629|0.6770587545|0.6777017355
2024-04-18 04:19:00|MATIC|1713413940|0.6778813448|0.678530711|0.6777494778|0.6777494778
2024-04-18 04:20:00|MATIC|1713414000|0.677775541|0.6780111262|0.6773468823|0.6780111262
2024-04-18 04:21:00|MATIC|1713414060|0.6779742916|0.6783700903|0.6776841522|0.6782018613
2024-04-18 04:22:00|MATIC|1713414120|0.6781604557|0.6781604557|0.677434553|0.677530106
2024-04-18 04:23:00|MATIC|1713414180|0.6776561968|0.6780754374|0.6773536669|0.677398436
2024-04-18 04:24:00|MATIC|1713414240|0.6773510586|0.6776460808|0.6771671976|0.6772331865
2024-04-18 04:25:00|MATIC|1713414300|0.6772702465|0.6783466959|0.6771695944|0.6781419174
2024-04-18 04:26:00|MATIC|1713414360|0.6782147708|0.6801738022|0.6782147708|0.6801738022
2024-04-18 04:27:00|MATIC|1713414420|0.680433678|0.680433678|0.6797224961|0.6799443537
2024-04-18 04:28:00|MATIC|1713414480|0.6799462496|0.6800921764|0.6794315978|0.6797199351
2024-04-18 04:29:00|MATIC|1713414540|0.6797609559|0.6798067235|0.6795991263|0.6796018533
2024-04-18 04:30:00|MATIC|1713414600|0.6796373303|0.6804212037|0.6794730408|0.6802430115
2024-04-18 04:31:00|MATIC|1713414660|0.6802506346|0.6805704307|0.6799885487|0.6801218897
2024-04-18 04:32:00|MATIC|1713414720|0.6801719044|0.6801719044|0.678481884|0.6787231767
2024-04-18 04:33:00|MATIC|1713414780|0.6786813894|0.6797083835|0.6785677097|0.6797083835
2024-04-18 04:34:00|MATIC|1713414840|0.6797051834|0.6808537845|0.6796542344|0.6808492822
2024-04-18 04:35:00|MATIC|1713414900|0.6808153975|0.6808965992|0.6804124721|0.6808658375
2024-04-18 04:36:00|MATIC|1713414960|0.6807377868|0.6811286997|0.6805472596|0.6806649859
2024-04-18 04:37:00|MATIC|1713415020|0.6806727655|0.6807131724|0.6802032585|0.6803156557
2024-04-18 04:38:00|MATIC|1713415080|0.680208407|0.680208407|0.6796558476|0.6797838993
2024-04-18 04:39:00|MATIC|1713415140|0.6797430279|0.6798245643|0.6795167144|0.6796305293
2024-04-18 04:40:00|MATIC|1713415200|0.6796726071|0.6796726071|0.679158527|0.679192329
2024-04-18 04:41:00|MATIC|1713415260|0.6791733835|0.6796232212|0.6791733835|0.6793738524
2024-04-18 04:42:00|MATIC|1713415320|0.6794119806|0.6795092613|0.6784701237|0.6785181962
2024-04-18 04:43:00|MATIC|1713415380|0.6786066364|0.6789230381|0.6778736104|0.6779119193
2024-04-18 04:44:00|MATIC|1713415440|0.6778464473|0.6779610708|0.6773776973|0.6773776973
2024-04-18 04:45:00|MATIC|1713415500|0.6772395076|0.677577842|0.6772395076|0.6774649658
2024-04-18 04:46:00|MATIC|1713415560|0.6774774615|0.6774774615|0.6762189156|0.6763217904
2024-04-18 04:47:00|MATIC|1713415620|0.676340516|0.6763466066|0.6756582306|0.6756723957
2024-04-18 04:48:00|MATIC|1713415680|0.675642875|0.675642875|0.6751312246|0.6753934041
2024-04-18 04:49:00|MATIC|1713415740|0.6755328965|0.6757258667|0.6750403215|0.6756602173
2024-04-18 04:50:00|MATIC|1713415800|0.6756868619|0.6761986511|0.6755674782|0.6760796503
2024-04-18 04:51:00|MATIC|1713415860|0.676067671|0.6761642598|0.674687683|0.674687683
2024-04-18 04:52:00|MATIC|1713415920|0.6746699003|0.6760301843|0.6745670363|0.6759558048
2024-04-18 04:53:00|MATIC|1713415980|0.6759368648|0.676544723|0.675658685|0.6763360593
2024-04-18 04:54:00|MATIC|1713416040|0.67622227|0.6762449107|0.6754933068|0.6758497284
2024-04-18 04:55:00|MATIC|1713416100|0.6758173968|0.6759428317|0.6757601493|0.6758740459
2024-04-18 04:56:00|MATIC|1713416160|0.6758788925|0.6762612845|0.6756205322|0.6756458903
2024-04-18 04:57:00|MATIC|1713416220|0.6757221733|0.6757295529|0.6744252996|0.6747843368
2024-04-18 04:58:00|MATIC|1713416280|0.674784538|0.6750905137|0.6747334834|0.6750225293
2024-04-18 04:59:00|MATIC|1713416340|0.6749999139|0.6753507993|0.6747422335|0.6747422335
2024-04-18 05:00:00|MATIC|1713416400|0.6747564562|0.6750867039|0.6747259315|0.6748515304
2024-04-18 05:01:00|MATIC|1713416460|0.6748342787|0.6755370859|0.6746723634|0.6753053099
2024-04-18 05:02:00|MATIC|1713416520|0.6753081084|0.6754537192|0.6747730543|0.6748053703
2024-04-18 05:03:00|MATIC|1713416580|0.6747964879|0.6748802309|0.6740522584|0.6748702077
2024-04-18 05:04:00|MATIC|1713416640|0.6748777706|0.6760262364|0.6747562974|0.6757225452
2024-04-18 05:05:00|MATIC|1713416700|0.6757404205|0.6762959492|0.6755240103|0.6757585924
2024-04-18 05:06:00|MATIC|1713416760|0.6756938439|0.6759809881|0.6754230386|0.6755563553
2024-04-18 05:07:00|MATIC|1713416820|0.6755843754|0.6760022376|0.675574823|0.675826306
2024-04-18 05:08:00|MATIC|1713416880|0.6756412831|0.6756412831|0.6740542489|0.6743328643
2024-04-18 05:09:00|MATIC|1713416940|0.6742792997|0.6753165971|0.6742289831|0.6753164336
2024-04-18 05:10:00|MATIC|1713417000|0.6755910098|0.6756253965|0.6739890802|0.6749098537
2024-04-18 05:11:00|MATIC|1713417060|0.6749494656|0.6756269096|0.6749494656|0.6753777141
2024-04-18 05:12:00|MATIC|1713417120|0.6753216325|0.6754991806|0.6743448902|0.6745163096
2024-04-18 05:13:00|MATIC|1713417180|0.6745700432|0.6748054093|0.674480819|0.674480819
2024-04-18 05:14:00|MATIC|1713417240|0.6745111143|0.6753547342|0.6744913151|0.6752573968
2024-04-18 05:15:00|MATIC|1713417300|0.6752519637|0.6752519637|0.6746615215|0.6746644224
2024-04-18 05:16:00|MATIC|1713417360|0.6747085976|0.675384982|0.6746416268|0.6752528773
2024-04-18 05:17:00|MATIC|1713417420|0.6752024762|0.6756428723|0.6751736465|0.6755889572
2024-04-18 05:18:00|MATIC|1713417480|0.6755873659|0.6757695748|0.6754682534|0.6756145524
2024-04-18 05:19:00|MATIC|1713417540|0.6756967325|0.6758633221|0.6753519902|0.6754292109
2024-04-18 05:20:00|MATIC|1713417600|0.6753167858|0.6754586839|0.6753167858|0.6754163777
2024-04-18 05:21:00|MATIC|1713417660|0.6754174768|0.6759753776|0.675246173|0.6759753776
2024-04-18 05:22:00|MATIC|1713417720|0.6760306371|0.6766403966|0.6756670616|0.6766403966
2024-04-18 05:23:00|MATIC|1713417780|0.6766945325|0.6766945325|0.6761042688|0.6765870492
2024-04-18 05:24:00|MATIC|1713417840|0.6766264906|0.6769125125|0.6764530521|0.6765909731
2024-04-18 05:25:00|MATIC|1713417900|0.676566934|0.6772548656|0.676506002|0.6772457351
2024-04-18 05:26:00|MATIC|1713417960|0.6772808756|0.6772808756|0.6763471911|0.6763471911
2024-04-18 05:27:00|MATIC|1713418020|0.6763870591|0.6773144483|0.6763870591|0.6772930877
2024-04-18 05:28:00|MATIC|1713418080|0.6772831396|0.6778343523|0.6772831396|0.6778343523
2024-04-18 05:29:00|MATIC|1713418140|0.6778443892|0.6778443892|0.6775980201|0.6777560098
2024-04-18 05:30:00|MATIC|1713418200|0.6776244911|0.6780911645|0.6775392881|0.6780604923
2024-04-18 05:31:00|MATIC|1713418260|0.6780890002|0.6780890002|0.677759056|0.6779275402
2024-04-18 05:32:00|MATIC|1713418320|0.6780075116|0.6783940966|0.6776834595|0.6780750591
2024-04-18 05:33:00|MATIC|1713418380|0.6781175662|0.6797731757|0.6779586844|0.6795944741
2024-04-18 05:34:00|MATIC|1713418440|0.679526409|0.6808849325|0.6793801883|0.6808849325
2024-04-18 05:35:00|MATIC|1713418500|0.6809421944|0.6809421944|0.6798802627|0.6799114693
2024-04-18 05:36:00|MATIC|1713418560|0.6797983457|0.6797983457|0.6776110345|0.6776110345
2024-04-18 05:37:00|MATIC|1713418620|0.6774642662|0.6774642662|0.6757921385|0.6757921385
2024-04-18 05:38:00|MATIC|1713418680|0.6758511163|0.6758511163|0.6746419836|0.675108182
2024-04-18 05:39:00|MATIC|1713418740|0.6752613751|0.6760515415|0.6743429725|0.6760252543
2024-04-18 05:40:00|MATIC|1713418800|0.6760038693|0.6765672824|0.6757102119|0.6765672824
2024-04-18 05:41:00|MATIC|1713418860|0.676562774|0.6766496447|0.6759791303|0.6761894035
2024-04-18 05:42:00|MATIC|1713418920|0.6761906233|0.6762632606|0.6756972366|0.675797739
2024-04-18 05:43:00|MATIC|1713418980|0.6758379784|0.6764129334|0.6758379784|0.6761870519
2024-04-18 05:44:00|MATIC|1713419040|0.6760210649|0.6764870989|0.6757205694|0.6764795477
2024-04-18 05:45:00|MATIC|1713419100|0.6763037964|0.6765439695|0.6761766009|0.676199228
2024-04-18 05:46:00|MATIC|1713419160|0.6763365977|0.6772059032|0.6762731097|0.6763705214
2024-04-18 05:47:00|MATIC|1713419220|0.6762642728|0.6765423316|0.6760892699|0.6763156031
2024-04-18 05:48:00|MATIC|1713419280|0.6762494533|0.6781186699|0.6762494533|0.6776044567
2024-04-18 05:49:00|MATIC|1713419340|0.6777163528|0.6784430314|0.6777163528|0.6780973051
2024-04-18 05:50:00|MATIC|1713419400|0.6780813297|0.6782165774|0.677498565|0.6775177777
2024-04-18 05:51:00|MATIC|1713419460|0.6775570076|0.6775570076|0.6765505024|0.6766515291
2024-04-18 05:52:00|MATIC|1713419520|0.6766528075|0.6768809611|0.6762115856|0.6765143596
2024-04-18 05:53:00|MATIC|1713419580|0.6765185841|0.6765710417|0.6760199365|0.6762358093
2024-04-18 05:54:00|MATIC|1713419640|0.6762439337|0.676455965|0.6760924986|0.6763788892
2024-04-18 05:55:00|MATIC|1713419700|0.6763481087|0.6771435712|0.6763481087|0.6769383077
2024-04-18 05:56:00|MATIC|1713419760|0.6769896487|0.6772742218|0.6768972377|0.6769660568
2024-04-18 05:57:00|MATIC|1713419820|0.6769899471|0.6769899471|0.6758502049|0.6761915118
2024-04-18 05:58:00|MATIC|1713419880|0.6757320863|0.6757320863|0.6733906287|0.6733906287
2024-04-18 05:59:00|MATIC|1713419940|0.6733776996|0.6735537377|0.6730025428|0.6730055536
2024-04-18 06:00:00|MATIC|1713420000|0.6730213118|0.6730213118|0.6718302093|0.672193805
2024-04-18 06:01:00|MATIC|1713420060|0.6721944476|0.673879923|0.6719863701|0.6737025148
2024-04-18 06:02:00|MATIC|1713420120|0.6736758423|0.674132115|0.6736195461|0.6740358482
2024-04-18 06:03:00|MATIC|1713420180|0.6740359289|0.6744818545|0.6739077976|0.6743219334
2024-04-18 06:04:00|MATIC|1713420240|0.674328791|0.674328791|0.6715959083|0.6715959083
2024-04-18 06:05:00|MATIC|1713420300|0.6714825422|0.6714825422|0.6704534834|0.6710077577
2024-04-18 06:06:00|MATIC|1713420360|0.671048451|0.6711042221|0.6703508161|0.6706089428
2024-04-18 06:07:00|MATIC|1713420420|0.6705943256|0.6705943256|0.6694386332|0.6699386664
2024-04-18 06:08:00|MATIC|1713420480|0.6699457428|0.6699779492|0.6693315244|0.6695820134
2024-04-18 06:09:00|MATIC|1713420540|0.6696490107|0.6704030464|0.6696490107|0.6704030464
2024-04-18 06:10:00|MATIC|1713420600|0.670646438|0.6707233415|0.6698137407|0.6698146079
2024-04-18 06:11:00|MATIC|1713420660|0.6697237724|0.6705212587|0.6696067795|0.6703585705
2024-04-18 06:12:00|MATIC|1713420720|0.6702275755|0.6708373734|0.6700900309|0.6708373734
2024-04-18 06:13:00|MATIC|1713420780|0.6708422096|0.6720081434|0.6708422096|0.6714347118
2024-04-18 06:14:00|MATIC|1713420840|0.6714330152|0.6718885006|0.6713843673|0.6713843673
2024-04-18 06:15:00|MATIC|1713420900|0.6714030785|0.6715347361|0.6697042487|0.6712241943
2024-04-18 06:16:00|MATIC|1713420960|0.6710945885|0.6721712435|0.6710411065|0.6717076209
2024-04-18 06:17:00|MATIC|1713421020|0.6717435446|0.6721504072|0.6713542126|0.6713542126
2024-04-18 06:18:00|MATIC|1713421080|0.6712772443|0.6712772443|0.6702656181|0.670463937
2024-04-18 06:19:00|MATIC|1713421140|0.6703360202|0.6705052461|0.6697115463|0.6700462401
2024-04-18 06:20:00|MATIC|1713421200|0.6700547991|0.6700547991|0.669271418|0.6694010641
2024-04-18 06:21:00|MATIC|1713421260|0.6693735868|0.6695940337|0.6690117564|0.6690143304
2024-04-18 06:22:00|MATIC|1713421320|0.6688553489|0.6690457936|0.6685955261|0.6686245601
2024-04-18 06:23:00|MATIC|1713421380|0.6687110387|0.668885325|0.6686238264|0.6688707061
2024-04-18 06:24:00|MATIC|1713421440|0.6688692431|0.6688692431|0.6679375032|0.6679375032
2024-04-18 06:25:00|MATIC|1713421500|0.6677826833|0.6678154975|0.6664009149|0.666747816
2024-04-18 06:26:00|MATIC|1713421560|0.6667630228|0.6671992165|0.6666330636|0.6666975683
2024-04-18 06:27:00|MATIC|1713421620|0.6667084098|0.6674088914|0.6666136126|0.667362635
2024-04-18 06:28:00|MATIC|1713421680|0.6673662168|0.6678017256|0.6671587065|0.6674853045
2024-04-18 06:29:00|MATIC|1713421740|0.6675100316|0.6675998513|0.6673409156|0.6673565101
2024-04-18 06:30:00|MATIC|1713421800|0.6673971343|0.6675498293|0.666892318|0.6670509867
2024-04-18 06:31:00|MATIC|1713421860|0.66709414|0.6673085927|0.6653518108|0.6653518108
2024-04-18 06:32:00|MATIC|1713421920|0.6652583371|0.6662231185|0.6652583371|0.6662231185
2024-04-18 06:33:00|MATIC|1713421980|0.6661783298|0.6664335769|0.6642052653|0.6642052653
2024-04-18 06:34:00|MATIC|1713422040|0.6642510575|0.6646846983|0.6636587431|0.6637895217
2024-04-18 06:35:00|MATIC|1713422100|0.6638283196|0.6640498609|0.6635819645|0.6640034468
2024-04-18 06:36:00|MATIC|1713422160|0.6640670259|0.664166363|0.6637338693|0.6638258484
2024-04-18 06:37:00|MATIC|1713422220|0.6637953851|0.6638570263|0.6629698239|0.6629698239
2024-04-18 06:38:00|MATIC|1713422280|0.6631904915|0.6631904915|0.6616557217|0.6616760212
2024-04-18 06:39:00|MATIC|1713422340|0.6616489573|0.6616554584|0.6610692863|0.6611499783
2024-04-18 06:40:00|MATIC|1713422400|0.6610202987|0.6610368542|0.6605334607|0.6606369386
2024-04-18 06:41:00|MATIC|1713422460|0.6606461075|0.6611449792|0.6605589453|0.6607354223
2024-04-18 06:42:00|MATIC|1713422520|0.6607272482|0.6607272482|0.6591784531|0.6599220321
2024-04-18 06:43:00|MATIC|1713422580|0.6599638484|0.6599760548|0.659030308|0.6597174226
2024-04-18 06:44:00|MATIC|1713422640|0.6597546651|0.6601388055|0.6596580975|0.6597315841
2024-04-18 06:45:00|MATIC|1713422700|0.659712439|0.6598342634|0.6593455975|0.6593750239
2024-04-18 06:46:00|MATIC|1713422760|0.6594270779|0.6613503148|0.6594157518|0.6607428477
2024-04-18 06:47:00|MATIC|1713422820|0.6607728677|0.6608582098|0.6605127905|0.660836334
2024-04-18 06:48:00|MATIC|1713422880|0.6608398752|0.66187499|0.6608398752|0.6617205112
2024-04-18 06:49:00|MATIC|1713422940|0.6617746057|0.6623417677|0.6616519307|0.6616519307
2024-04-18 06:50:00|MATIC|1713423000|0.6613835005|0.6613835005|0.6599277808|0.6600472542
2024-04-18 06:51:00|MATIC|1713423060|0.6600597753|0.6612926237|0.6600398374|0.6612683486
2024-04-18 06:52:00|MATIC|1713423120|0.6611683688|0.6613133774|0.6610475426|0.6612293458
2024-04-18 06:53:00|MATIC|1713423180|0.6611909006|0.6613342733|0.6606130074|0.6607669372
2024-04-18 06:54:00|MATIC|1713423240|0.6606493219|0.661743013|0.6606493219|0.6614563254
2024-04-18 06:55:00|MATIC|1713423300|0.6612587881|0.6619630992|0.6610879778|0.6619315446
2024-04-18 06:56:00|MATIC|1713423360|0.661933108|0.6630367457|0.661933108|0.6621474613
2024-04-18 06:57:00|MATIC|1713423420|0.6620976511|0.6627162622|0.6620976511|0.6626994065
2024-04-18 06:58:00|MATIC|1713423480|0.6627932158|0.6633457234|0.6623356198|0.663069411
2024-04-18 06:59:00|MATIC|1713423540|0.6629607403|0.6629607403|0.6627306021|0.6629508303
2024-04-18 07:00:00|MATIC|1713423600|0.6628573225|0.6631553913|0.6626969356|0.6631553913
2024-04-18 07:01:00|MATIC|1713423660|0.6633782197|0.66374919|0.6632701183|0.6633385311
2024-04-18 07:02:00|MATIC|1713423720|0.6634589677|0.6634589677|0.6611423021|0.6611423021
2024-04-18 07:03:00|MATIC|1713423780|0.6610845504|0.662071363|0.6604804|0.6620640878
2024-04-18 07:04:00|MATIC|1713423840|0.6622661725|0.6627238548|0.6622152663|0.6625485217
2024-04-18 07:05:00|MATIC|1713423900|0.6625325542|0.6625634169|0.6616854136|0.661762943
2024-04-18 07:06:00|MATIC|1713423960|0.6620401911|0.6620401911|0.6615632827|0.661606922
2024-04-18 07:07:00|MATIC|1713424020|0.6617461229|0.6649440841|0.6616645048|0.6648557743
2024-04-18 07:08:00|MATIC|1713424080|0.6647721266|0.6651643735|0.6647721266|0.6651510088
2024-04-18 07:09:00|MATIC|1713424140|0.6651331347|0.6653997311|0.66464779|0.6646496513
2024-04-18 07:10:00|MATIC|1713424200|0.6646375973|0.6647533169|0.6630879671|0.6634457496
2024-04-18 07:11:00|MATIC|1713424260|0.6635439546|0.6638333485|0.6634559696|0.6634576808
2024-04-18 07:12:00|MATIC|1713424320|0.6635530358|0.6641749231|0.6630257771|0.6641734349
2024-04-18 07:13:00|MATIC|1713424380|0.6641887992|0.6645538277|0.6641435044|0.6643607189
2024-04-18 07:14:00|MATIC|1713424440|0.6642914896|0.6653847004|0.6642015949|0.6645210908
2024-04-18 07:15:00|MATIC|1713424500|0.6644922683|0.6657596362|0.6644133788|0.6656852697
2024-04-18 07:16:00|MATIC|1713424560|0.6657240226|0.6664557363|0.6657226558|0.6663168659
2024-04-18 07:17:00|MATIC|1713424620|0.6662778642|0.6677557807|0.6662713077|0.6677438134
2024-04-18 07:18:00|MATIC|1713424680|0.6676244216|0.6678195868|0.6672321581|0.6672321581
2024-04-18 07:19:00|MATIC|1713424740|0.6671895842|0.6672457805|0.6651280865|0.6651280865
2024-04-18 07:20:00|MATIC|1713424800|0.6651662492|0.6652238685|0.6641103244|0.6641103244
2024-04-18 07:21:00|MATIC|1713424860|0.6642013296|0.6642013296|0.6634782625|0.6634782625
2024-04-18 07:22:00|MATIC|1713424920|0.6634656113|0.6651030028|0.6634656113|0.66502598
2024-04-18 07:23:00|MATIC|1713424980|0.6650518262|0.6665231408|0.6649638664|0.6655868769
2024-04-18 07:24:00|MATIC|1713425040|0.6655792174|0.6655896091|0.6649935002|0.6650701057
2024-04-18 07:25:00|MATIC|1713425100|0.6650723408|0.6652256862|0.6644386436|0.6644551763
2024-04-18 07:26:00|MATIC|1713425160|0.6644496923|0.665206831|0.6640524458|0.6651656139
2024-04-18 07:27:00|MATIC|1713425220|0.6650525357|0.6651955992|0.6647876133|0.6647876133
2024-04-18 07:28:00|MATIC|1713425280|0.6647576911|0.6648466944|0.6643091843|0.6645091886
2024-04-18 07:29:00|MATIC|1713425340|0.664513205|0.6646143815|0.6631452545|0.6644422951
2024-04-18 07:30:00|MATIC|1713425400|0.6644401358|0.6644436306|0.6630172248|0.6630172248
2024-04-18 07:31:00|MATIC|1713425460|0.6630210365|0.6630210365|0.6603422877|0.6603612402
2024-04-18 07:32:00|MATIC|1713425520|0.6602934978|0.6602934978|0.6587277039|0.6593685189
2024-04-18 07:33:00|MATIC|1713425580|0.65953533|0.6597498612|0.6592192863|0.6595363401
2024-04-18 07:34:00|MATIC|1713425640|0.6596862416|0.6599050183|0.6587951549|0.6596904446
2024-04-18 07:35:00|MATIC|1713425700|0.6596871482|0.6624957543|0.6596871482|0.6619500782
2024-04-18 07:36:00|MATIC|1713425760|0.6618424873|0.6618424873|0.6599423184|0.6599423184
2024-04-18 07:37:00|MATIC|1713425820|0.6600006283|0.6608727953|0.6599664659|0.6600641612
2024-04-18 07:38:00|MATIC|1713425880|0.6600130458|0.6601430268|0.6580734418|0.6581955521
2024-04-18 07:39:00|MATIC|1713425940|0.6582407194|0.6582407194|0.6559337257|0.6566114542
2024-04-18 07:40:00|MATIC|1713426000|0.656694992|0.656947711|0.6563984934|0.6564903759
2024-04-18 07:41:00|MATIC|1713426060|0.6564841034|0.6571722646|0.6563044236|0.656665503
2024-04-18 07:42:00|MATIC|1713426120|0.6566911392|0.657361444|0.656620255|0.6570857521
2024-04-18 07:43:00|MATIC|1713426180|0.6570812468|0.6588569159|0.6564778117|0.6583014961
2024-04-18 07:44:00|MATIC|1713426240|0.6583035576|0.6589473475|0.6578027521|0.6578953826
2024-04-18 07:45:00|MATIC|1713426300|0.6578858158|0.6587809938|0.6578249919|0.6584159209
2024-04-18 07:46:00|MATIC|1713426360|0.658317433|0.6589732109|0.658317433|0.6584325258
2024-04-18 07:47:00|MATIC|1713426420|0.6583456947|0.6588460836|0.6579464882|0.6584765447
2024-04-18 07:48:00|MATIC|1713426480|0.6585158548|0.6587209922|0.6581927264|0.6585845854
2024-04-18 07:49:00|MATIC|1713426540|0.6584540185|0.6584540185|0.6567327327|0.6573549873
2024-04-18 07:50:00|MATIC|1713426600|0.6575175757|0.6600620089|0.6575175757|0.6597978594
2024-04-18 07:51:00|MATIC|1713426660|0.6597035271|0.6604628003|0.6595899648|0.6598109537
2024-04-18 07:52:00|MATIC|1713426720|0.6597738445|0.6615813536|0.6596711022|0.6607334207
2024-04-18 07:53:00|MATIC|1713426780|0.6607659195|0.6610586613|0.6598784943|0.6598784943
2024-04-18 07:54:00|MATIC|1713426840|0.6598950717|0.6601605498|0.6594817247|0.6598885312
2024-04-18 07:55:00|MATIC|1713426900|0.6599045758|0.6604042712|0.6595869748|0.6597911242
2024-04-18 07:56:00|MATIC|1713426960|0.6598156143|0.6598156143|0.6584909206|0.6585834325
2024-04-18 07:57:00|MATIC|1713427020|0.6585820199|0.6588846837|0.6584804283|0.6585059065
2024-04-18 07:58:00|MATIC|1713427080|0.6582806392|0.6585133848|0.6575225231|0.6577136172
2024-04-18 07:59:00|MATIC|1713427140|0.6577371242|0.6589139072|0.6576847073|0.6589139072
2024-04-18 08:00:00|MATIC|1713427200|0.6588819787|0.6594854255|0.6587175286|0.6589611601
2024-04-18 08:01:00|MATIC|1713427260|0.6590118083|0.6598068132|0.6585661481|0.6597291315
2024-04-18 08:02:00|MATIC|1713427320|0.6598305642|0.6602829224|0.6590592373|0.6590592373
2024-04-18 08:03:00|MATIC|1713427380|0.6592777495|0.6602759703|0.6588614847|0.6601646886
2024-04-18 08:04:00|MATIC|1713427440|0.6600932888|0.660911746|0.6599703256|0.660911746
2024-04-18 08:05:00|MATIC|1713427500|0.6612389946|0.6620483033|0.6612389946|0.6618216811
2024-04-18 08:06:00|MATIC|1713427560|0.6618066234|0.6618066234|0.6611502307|0.6615387599
2024-04-18 08:07:00|MATIC|1713427620|0.6616912271|0.6623072944|0.6611437569|0.6611437569
2024-04-18 08:08:00|MATIC|1713427680|0.6611521223|0.6611521223|0.6587079581|0.6587079581
2024-04-18 08:09:00|MATIC|1713427740|0.6586584901|0.6586786757|0.65613301|0.65613301
2024-04-18 08:10:00|MATIC|1713427800|0.6563530075|0.6563587962|0.6557551184|0.6560446532
2024-04-18 08:11:00|MATIC|1713427860|0.6560161518|0.6560161518|0.6546690179|0.6546690179
2024-04-18 08:12:00|MATIC|1713427920|0.6544798671|0.6550939974|0.6538945436|0.6550939974
2024-04-18 08:13:00|MATIC|1713427980|0.6551077742|0.655268201|0.6548094804|0.6551224436
2024-04-18 08:14:00|MATIC|1713428040|0.6549324754|0.6552650745|0.652809714|0.652809714
2024-04-18 08:15:00|MATIC|1713428100|0.6527964797|0.6541711687|0.6526604706|0.6533740329
2024-04-18 08:16:00|MATIC|1713428160|0.6532079397|0.6550984866|0.6528547512|0.6549947218
2024-04-18 08:17:00|MATIC|1713428220|0.6549517375|0.6563563715|0.65493402|0.6557625107
2024-04-18 08:18:00|MATIC|1713428280|0.6553287871|0.6553287871|0.6541444138|0.6552995253
2024-04-18 08:19:00|MATIC|1713428340|0.6555781336|0.6555781336|0.6543675473|0.6545364376
2024-04-18 08:20:00|MATIC|1713428400|0.6545711677|0.6545946096|0.6534639168|0.6545946096
2024-04-18 08:21:00|MATIC|1713428460|0.6545492971|0.6550591876|0.6526506564|0.6526991691
2024-04-18 08:22:00|MATIC|1713428520|0.6526144519|0.6538926912|0.6526144519|0.6538177573
2024-04-18 08:23:00|MATIC|1713428580|0.6534998837|0.6534998837|0.6527062957|0.6531317981
2024-04-18 08:24:00|MATIC|1713428640|0.653138234|0.6534108009|0.6523862493|0.6531255239
2024-04-18 08:25:00|MATIC|1713428700|0.6532085426|0.6542586596|0.6530148467|0.6530229942
2024-04-18 08:26:00|MATIC|1713428760|0.653079141|0.6545938729|0.6530139465|0.6544345384
2024-04-18 08:27:00|MATIC|1713428820|0.6544126885|0.6557716769|0.6543322423|0.6557716769
2024-04-18 08:28:00|MATIC|1713428880|0.6559011407|0.6563369177|0.6555147084|0.6563029563
2024-04-18 08:29:00|MATIC|1713428940|0.6563195171|0.6570467932|0.6563028519|0.6567404703
2024-04-18 08:30:00|MATIC|1713429000|0.6567066405|0.6571573759|0.6566342339|0.6571573759
2024-04-18 08:31:00|MATIC|1713429060|0.6572789784|0.6598313224|0.6572789784|0.6598313224
2024-04-18 08:32:00|MATIC|1713429120|0.6597517287|0.6609647174|0.6597405655|0.6606739939
2024-04-18 08:33:00|MATIC|1713429180|0.6606231486|0.6619119103|0.6604528042|0.6619119103
2024-04-18 08:34:00|MATIC|1713429240|0.6617431037|0.663465888|0.661703906|0.6634497906
2024-04-18 08:35:00|MATIC|1713429300|0.663395556|0.6641642127|0.663395556|0.6636776307
2024-04-18 08:36:00|MATIC|1713429360|0.6635719303|0.6639120521|0.6633573616|0.6638508725
2024-04-18 08:37:00|MATIC|1713429420|0.6636624028|0.6644282984|0.6629787501|0.6630433126
2024-04-18 08:38:00|MATIC|1713429480|0.6633394597|0.6634541354|0.6625190792|0.6632421221
2024-04-18 08:39:00|MATIC|1713429540|0.6633763586|0.6637612949|0.6629519791|0.6637612949
2024-04-18 08:40:00|MATIC|1713429600|0.6638960709|0.664165108|0.6633411568|0.6638077025
2024-04-18 08:41:00|MATIC|1713429660|0.6638141832|0.6648108803|0.6631597333|0.6646295923
2024-04-18 08:42:00|MATIC|1713429720|0.6645901634|0.6652983263|0.6642394573|0.6652044879
2024-04-18 08:43:00|MATIC|1713429780|0.6651918925|0.6656329202|0.6648170904|0.664871728
2024-04-18 08:44:00|MATIC|1713429840|0.6648449282|0.6648449282|0.6642265917|0.6642265917
2024-04-18 08:45:00|MATIC|1713429900|0.6642541838|0.6642972294|0.663315806|0.6634582106
2024-04-18 08:46:00|MATIC|1713429960|0.6634424421|0.6639992349|0.662785428|0.6633542103
2024-04-18 08:47:00|MATIC|1713430020|0.6633520658|0.6645148617|0.6633520658|0.6644641506
2024-04-18 08:48:00|MATIC|1713430080|0.6644384798|0.6647675818|0.6641360967|0.6647094136
2024-04-18 08:49:00|MATIC|1713430140|0.6647180215|0.6652463988|0.6630237586|0.6652463988
2024-04-18 08:50:00|MATIC|1713430200|0.6654205488|0.6659606015|0.6645513152|0.664590162
2024-04-18 08:51:00|MATIC|1713430260|0.6645466959|0.6646309858|0.6643034728|0.6645353142
2024-04-18 08:52:00|MATIC|1713430320|0.6644461238|0.6647987237|0.6642498759|0.6643558151
2024-04-18 08:53:00|MATIC|1713430380|0.6647610241|0.6651104356|0.6641402548|0.6643622372
2024-04-18 08:54:00|MATIC|1713430440|0.6644730758|0.6645743381|0.664042043|0.6640478153
2024-04-18 08:55:00|MATIC|1713430500|0.6640465552|0.6643011848|0.6632700659|0.6632765726
2024-04-18 08:56:00|MATIC|1713430560|0.6630134155|0.6630134155|0.6620415167|0.6623435963
2024-04-18 08:57:00|MATIC|1713430620|0.6624081967|0.6627823334|0.6624081967|0.662495921
2024-04-18 08:58:00|MATIC|1713430680|0.6624817709|0.6642095429|0.6624739668|0.6633921189
2024-04-18 08:59:00|MATIC|1713430740|0.6632567001|0.6642546548|0.6632567001|0.6639271489
2024-04-18 09:00:00|MATIC|1713430800|0.6638800542|0.6639345306|0.6632490174|0.6634215671
2024-04-18 09:01:00|MATIC|1713430860|0.6634161739|0.6648020845|0.6630404292|0.6648020845
2024-04-18 09:02:00|MATIC|1713430920|0.664867091|0.6661887313|0.6644638201|0.6657068645
2024-04-18 09:03:00|MATIC|1713430980|0.6657410258|0.6658617764|0.6655476262|0.6655807678
2024-04-18 09:04:00|MATIC|1713431040|0.6654812861|0.6666240664|0.6653081243|0.6658097624
2024-04-18 09:05:00|MATIC|1713431100|0.6666452432|0.6671496052|0.6664435033|0.6668658885
2024-04-18 09:06:00|MATIC|1713431160|0.6668298843|0.666892182|0.6654891606|0.6654891606
2024-04-18 09:07:00|MATIC|1713431220|0.6654742571|0.6659105427|0.6650570615|0.6657834081
2024-04-18 09:08:00|MATIC|1713431280|0.6657815282|0.6659387519|0.6649921883|0.6655531245
2024-04-18 09:09:00|MATIC|1713431340|0.6655456113|0.6656902181|0.6652488702|0.6653396028
2024-04-18 09:10:00|MATIC|1713431400|0.6653379624|0.6659209459|0.6653379624|0.6653706943
2024-04-18 09:11:00|MATIC|1713431460|0.6652889882|0.6656131548|0.6651046706|0.6656131548
2024-04-18 09:12:00|MATIC|1713431520|0.6656004552|0.6670258283|0.6655942774|0.6663604434
2024-04-18 09:13:00|MATIC|1713431580|0.6663150483|0.6670789007|0.6663150483|0.6669116227
2024-04-18 09:14:00|MATIC|1713431640|0.6669775747|0.6680464426|0.6669775747|0.6677313403
2024-04-18 09:15:00|MATIC|1713431700|0.6676556527|0.6676556527|0.6662050051|0.6662050051
2024-04-18 09:16:00|MATIC|1713431760|0.6661544939|0.6661544939|0.6645851611|0.6646218005
2024-04-18 09:17:00|MATIC|1713431820|0.6645978127|0.6649825266|0.6642587693|0.6648386592
2024-04-18 09:18:00|MATIC|1713431880|0.6648193145|0.6648193145|0.6642642627|0.6642822389
2024-04-18 09:19:00|MATIC|1713431940|0.6642651841|0.6644380203|0.6639498198|0.6641979904
2024-04-18 09:20:00|MATIC|1713432000|0.6641636993|0.6643387905|0.6640414538|0.6641434833
2024-04-18 09:21:00|MATIC|1713432060|0.6641431711|0.6652735691|0.6640474134|0.6652735691
2024-04-18 09:22:00|MATIC|1713432120|0.6653089982|0.6659685052|0.6650564097|0.6659685052
2024-04-18 09:23:00|MATIC|1713432180|0.6660574251|0.6660574251|0.6650464069|0.6650464069
2024-04-18 09:24:00|MATIC|1713432240|0.6651248016|0.665780266|0.6650350198|0.6656626823
2024-04-18 09:25:00|MATIC|1713432300|0.6656489539|0.665725702|0.6651692605|0.6653185715
2024-04-18 09:26:00|MATIC|1713432360|0.6652847296|0.6655285444|0.6651231823|0.6651415086
2024-04-18 09:27:00|MATIC|1713432420|0.6650678047|0.6650716484|0.6640624388|0.6641441431
2024-04-18 09:28:00|MATIC|1713432480|0.6641376963|0.6644511173|0.6639009334|0.6639972407
2024-04-18 09:29:00|MATIC|1713432540|0.6640316834|0.664575204|0.664013802|0.664528046
2024-04-18 09:30:00|MATIC|1713432600|0.6645334959|0.664543527|0.6640656328|0.6640914263
2024-04-18 09:31:00|MATIC|1713432660|0.6641189964|0.6641189964|0.662849425|0.6634044752
2024-04-18 09:32:00|MATIC|1713432720|0.6634301299|0.6638532968|0.6633131982|0.6638532968
2024-04-18 09:33:00|MATIC|1713432780|0.6638401756|0.6644921|0.6638307018|0.6644921
2024-04-18 09:34:00|MATIC|1713432840|0.6644978345|0.6648343834|0.6638997283|0.6639227034
2024-04-18 09:35:00|MATIC|1713432900|0.6641503421|0.6649458099|0.6639618734|0.6649458099
2024-04-18 09:36:00|MATIC|1713432960|0.6649460049|0.6653434171|0.6642605789|0.6652524924
2024-04-18 09:37:00|MATIC|1713433020|0.6652786173|0.6661868311|0.6652786173|0.6653833289
2024-04-18 09:38:00|MATIC|1713433080|0.6654484067|0.6667906073|0.6654484067|0.6662369484
2024-04-18 09:39:00|MATIC|1713433140|0.6661172613|0.6661172613|0.6644895937|0.6645305604
2024-04-18 09:40:00|MATIC|1713433200|0.6645949207|0.6645949207|0.6639400902|0.6639764534
2024-04-18 09:41:00|MATIC|1713433260|0.6640119048|0.6645021803|0.6638770021|0.6643216228
2024-04-18 09:42:00|MATIC|1713433320|0.6642174028|0.6642174028|0.6637834409|0.6639639284
2024-04-18 09:43:00|MATIC|1713433380|0.6639849128|0.6639849128|0.663090822|0.663090822
2024-04-18 09:44:00|MATIC|1713433440|0.6630907252|0.6630907252|0.6626755071|0.6628570302
2024-04-18 09:45:00|MATIC|1713433500|0.6628560493|0.6632405215|0.6626827084|0.6631294273
2024-04-18 09:46:00|MATIC|1713433560|0.6631269842|0.6632202687|0.6626041633|0.6631902328
2024-04-18 09:47:00|MATIC|1713433620|0.6632398164|0.6643347469|0.6629806284|0.6643082428
2024-04-18 09:48:00|MATIC|1713433680|0.6642678794|0.6643728079|0.6638711028|0.6643728079
2024-04-18 09:49:00|MATIC|1713433740|0.6643676156|0.6643676156|0.6636984553|0.6639191611
2024-04-18 09:50:00|MATIC|1713433800|0.663918139|0.6648579039|0.6638064847|0.6646791988
2024-04-18 09:51:00|MATIC|1713433860|0.6647447073|0.6654387561|0.6646832918|0.6649348856
2024-04-18 09:52:00|MATIC|1713433920|0.6645383043|0.6659820257|0.6643628496|0.6658572452
2024-04-18 09:53:00|MATIC|1713433980|0.6658584103|0.6670366453|0.665433137|0.666891759
2024-04-18 09:54:00|MATIC|1713434040|0.666908463|0.668508109|0.6667798043|0.6682381807
2024-04-18 09:55:00|MATIC|1713434100|0.6680771125|0.6683131222|0.6679748926|0.6682467072
2024-04-18 09:56:00|MATIC|1713434160|0.6682596012|0.6683326935|0.667865721|0.6679025244
2024-04-18 09:57:00|MATIC|1713434220|0.6678823044|0.6680139202|0.6675337387|0.6676450809
2024-04-18 09:58:00|MATIC|1713434280|0.6677007135|0.6678812353|0.6675231809|0.6678355702
2024-04-18 09:59:00|MATIC|1713434340|0.667827782|0.6684829755|0.667827782|0.6684521111
2024-04-18 10:00:00|MATIC|1713434400|0.6684105849|0.6687351055|0.6684080332|0.6684977467
2024-04-18 10:01:00|MATIC|1713434460|0.6684366994|0.6687896209|0.6683269887|0.6687678952
2024-04-18 10:02:00|MATIC|1713434520|0.6687709076|0.6690533937|0.6680496013|0.6680496013
2024-04-18 10:03:00|MATIC|1713434580|0.6678703317|0.6679295648|0.6671039746|0.6673091294
2024-04-18 10:04:00|MATIC|1713434640|0.6673052555|0.6681584578|0.667302989|0.6681584578
2024-04-18 10:05:00|MATIC|1713434700|0.6681576633|0.6682984477|0.6680002945|0.6682431339
2024-04-18 10:06:00|MATIC|1713434760|0.6682313501|0.6682313501|0.6675214848|0.6677530538
2024-04-18 10:07:00|MATIC|1713434820|0.667738433|0.6683978049|0.6676055001|0.6680571906
2024-04-18 10:08:00|MATIC|1713434880|0.6680386917|0.6686480749|0.6680386917|0.6686480749
2024-04-18 10:09:00|MATIC|1713434940|0.6686545855|0.6701450948|0.6686535619|0.6694532654
2024-04-18 10:10:00|MATIC|1713435000|0.6694329167|0.6695271476|0.6684087864|0.6684192638
2024-04-18 10:11:00|MATIC|1713435060|0.6684066382|0.6685152365|0.6679995775|0.6680079612
2024-04-18 10:12:00|MATIC|1713435120|0.6679942113|0.6686088069|0.6665377099|0.6665897344
2024-04-18 10:13:00|MATIC|1713435180|0.6665897132|0.6678785824|0.666324176|0.6673697589
2024-04-18 10:14:00|MATIC|1713435240|0.6673946197|0.6675912833|0.6668925499|0.6669872091
2024-04-18 10:15:00|MATIC|1713435300|0.6669704946|0.6674604665|0.6666381238|0.6674517259
2024-04-18 10:16:00|MATIC|1713435360|0.6674026971|0.6674026971|0.6666284054|0.6668844057
2024-04-18 10:17:00|MATIC|1713435420|0.6669105049|0.6692830545|0.6669105049|0.6686739871
2024-04-18 10:18:00|MATIC|1713435480|0.6686765928|0.6691522189|0.6681901096|0.6691522189
2024-04-18 10:19:00|MATIC|1713435540|0.6692328993|0.6695496277|0.6692328993|0.6692433089
2024-04-18 10:20:00|MATIC|1713435600|0.6692407648|0.6694240379|0.66900008|0.6690611007
2024-04-18 10:21:00|MATIC|1713435660|0.6689714782|0.6698417043|0.6686215296|0.6694562864
2024-04-18 10:22:00|MATIC|1713435720|0.6694359272|0.6694359272|0.6676669198|0.6677817802
2024-04-18 10:23:00|MATIC|1713435780|0.6677972379|0.6678420472|0.6674709348|0.6677027164
2024-04-18 10:24:00|MATIC|1713435840|0.6677136092|0.6685220384|0.6677136092|0.6685220384
2024-04-18 10:25:00|MATIC|1713435900|0.6685280022|0.6685875125|0.6681440393|0.6681440393
2024-04-18 10:26:00|MATIC|1713435960|0.6680696695|0.6690861723|0.6679741771|0.668934003
2024-04-18 10:27:00|MATIC|1713436020|0.6688222753|0.6695833525|0.6687968497|0.6695833525
2024-04-18 10:28:00|MATIC|1713436080|0.6696149594|0.6700063572|0.6693277731|0.6699160125
2024-04-18 10:29:00|MATIC|1713436140|0.6699249406|0.6699249406|0.6689830562|0.6691875955
2024-04-18 10:30:00|MATIC|1713436200|0.669151264|0.6692592343|0.6686243328|0.6691576554
2024-04-18 10:31:00|MATIC|1713436260|0.6692641622|0.6701109515|0.6692384683|0.6698075817
2024-04-18 10:32:00|MATIC|1713436320|0.6697305369|0.6697305369|0.6687068287|0.6689512098
2024-04-18 10:33:00|MATIC|1713436380|0.6690367917|0.6700100775|0.6690367917|0.6698325193
2024-04-18 10:34:00|MATIC|1713436440|0.6697817245|0.6711395882|0.6697290252|0.6709606653
2024-04-18 10:35:00|MATIC|1713436500|0.6709529276|0.6711907652|0.6701034277|0.6702269078
2024-04-18 10:36:00|MATIC|1713436560|0.6702291694|0.6704929652|0.6698500386|0.6704782457
2024-04-18 10:37:00|MATIC|1713436620|0.6704389211|0.671260491|0.6702110656|0.6712126045
2024-04-18 10:38:00|MATIC|1713436680|0.6713590548|0.671400651|0.6711510204|0.671400651
2024-04-18 10:39:00|MATIC|1713436740|0.671455464|0.6716409019|0.671234236|0.6712802162
2024-04-18 10:40:00|MATIC|1713436800|0.6712673596|0.6713915005|0.6711722905|0.671186891
2024-04-18 10:41:00|MATIC|1713436860|0.6711969032|0.6713505638|0.6709953877|0.6713401231
2024-04-18 10:42:00|MATIC|1713436920|0.6713494948|0.6713494948|0.670909066|0.6710115325
2024-04-18 10:43:00|MATIC|1713436980|0.671044996|0.6710744869|0.6704892532|0.6706922483
2024-04-18 10:44:00|MATIC|1713437040|0.6708112412|0.6713583809|0.6707916505|0.6713005786
2024-04-18 10:45:00|MATIC|1713437100|0.6712697442|0.6713000572|0.6708931696|0.6709682278
2024-04-18 10:46:00|MATIC|1713437160|0.6709710959|0.6711747038|0.6708922467|0.6710715541
2024-04-18 10:47:00|MATIC|1713437220|0.6710995426|0.6710995426|0.6703965961|0.6704709222
2024-04-18 10:48:00|MATIC|1713437280|0.6704817927|0.6716792896|0.6704817927|0.6716438485
2024-04-18 10:49:00|MATIC|1713437340|0.6716267508|0.6724095482|0.6715505105|0.672209392
2024-04-18 10:50:00|MATIC|1713437400|0.6720371283|0.6720487627|0.6712352364|0.6717341852
2024-04-18 10:51:00|MATIC|1713437460|0.6716982089|0.6719049746|0.6715502853|0.6718362764
2024-04-18 10:52:00|MATIC|1713437520|0.6718097903|0.6724211933|0.6717899887|0.671859923
2024-04-18 10:53:00|MATIC|1713437580|0.6718356474|0.672148641|0.671371486|0.6715729644
2024-04-18 10:54:00|MATIC|1713437640|0.6715753978|0.6719473043|0.6710387815|0.6716069783
2024-04-18 10:55:00|MATIC|1713437700|0.6715571753|0.6717495037|0.6714641965|0.6716950681
2024-04-18 10:56:00|MATIC|1713437760|0.6716468996|0.6718139138|0.6706354103|0.6706784257
2024-04-18 10:57:00|MATIC|1713437820|0.6706883635|0.6725274522|0.6706882439|0.6721142335
2024-04-18 10:58:00|MATIC|1713437880|0.6720956178|0.6730753491|0.6720215505|0.6730330196
2024-04-18 10:59:00|MATIC|1713437940|0.6729662582|0.6733935641|0.6728238847|0.6728238847
2024-04-18 11:00:00|MATIC|1713438000|0.6728062065|0.6729817875|0.6724684891|0.6724684891
2024-04-18 11:01:00|MATIC|1713438060|0.6724547827|0.6734781435|0.6723697149|0.6734781435
2024-04-18 11:02:00|MATIC|1713438120|0.6737089677|0.6746762739|0.6737089677|0.674140539
2024-04-18 11:03:00|MATIC|1713438180|0.674195108|0.6746155081|0.674044743|0.6745695435
2024-04-18 11:04:00|MATIC|1713438240|0.6745134415|0.6757845147|0.6744465893|0.6753840724
2024-04-18 11:05:00|MATIC|1713438300|0.6754270362|0.6756311332|0.6749082012|0.6753202451
2024-04-18 11:06:00|MATIC|1713438360|0.6753472585|0.676545012|0.6752718204|0.6765334987
2024-04-18 11:07:00|MATIC|1713438420|0.6767742093|0.6770464569|0.676466901|0.6770464569
2024-04-18 11:08:00|MATIC|1713438480|0.6770977262|0.6776778327|0.6769616795|0.6774864008
2024-04-18 11:09:00|MATIC|1713438540|0.6774678253|0.6775297622|0.6768812593|0.6769137793
2024-04-18 11:10:00|MATIC|1713438600|0.6768089445|0.6774557769|0.6764359122|0.6771997422
2024-04-18 11:11:00|MATIC|1713438660|0.6771457535|0.6776483061|0.6768940174|0.6774564324
2024-04-18 11:12:00|MATIC|1713438720|0.6774414272|0.6779049213|0.6774276906|0.6779049213
2024-04-18 11:13:00|MATIC|1713438780|0.677897428|0.6796437823|0.677897428|0.6796437823
2024-04-18 11:14:00|MATIC|1713438840|0.6796652104|0.6798056212|0.679285577|0.6798056212
2024-04-18 11:15:00|MATIC|1713438900|0.6797979192|0.6797979192|0.6783625616|0.6786650464
2024-04-18 11:16:00|MATIC|1713438960|0.6787059762|0.6800334864|0.6785473788|0.6799910706
2024-04-18 11:17:00|MATIC|1713439020|0.680136088|0.6814504986|0.680136088|0.6814504986
2024-04-18 11:18:00|MATIC|1713439080|0.6813754605|0.6831467604|0.6812658682|0.6831467604
2024-04-18 11:19:00|MATIC|1713439140|0.6831264256|0.6837727252|0.6829840236|0.6837727252
2024-04-18 11:20:00|MATIC|1713439200|0.6837357384|0.684996293|0.6836961542|0.684996293
2024-04-18 11:21:00|MATIC|1713439260|0.6850129134|0.6854739382|0.6846298311|0.6846298311
2024-04-18 11:22:00|MATIC|1713439320|0.6845099963|0.6855749551|0.6844338561|0.6855749551
2024-04-18 11:23:00|MATIC|1713439380|0.6854354166|0.6859888604|0.6853068216|0.6857252481
2024-04-18 11:24:00|MATIC|1713439440|0.6856397286|0.6859813752|0.6854700513|0.6858030381
2024-04-18 11:25:00|MATIC|1713439500|0.685724248|0.6874333198|0.685724248|0.6867591309
2024-04-18 11:26:00|MATIC|1713439560|0.6865286508|0.6873391874|0.6864523019|0.687277851
2024-04-18 11:27:00|MATIC|1713439620|0.6873697113|0.6881152613|0.6873697113|0.6880967299
2024-04-18 11:28:00|MATIC|1713439680|0.6881418591|0.6881848993|0.6866457471|0.6866493649
2024-04-18 11:29:00|MATIC|1713439740|0.6865214772|0.6866673833|0.6856867548|0.6863275374
2024-04-18 11:30:00|MATIC|1713439800|0.6863856581|0.6869694547|0.6863786947|0.6866294562
2024-04-18 11:31:00|MATIC|1713439860|0.6865302657|0.6879716044|0.686361994|0.6877569977
2024-04-18 11:32:00|MATIC|1713439920|0.687687432|0.6883905545|0.6875476762|0.6876918555
2024-04-18 11:33:00|MATIC|1713439980|0.687411667|0.6876765355|0.6868407626|0.6873750269
2024-04-18 11:34:00|MATIC|1713440040|0.6873676681|0.6873676681|0.6858180796|0.6865736168
2024-04-18 11:35:00|MATIC|1713440100|0.6865547471|0.6865547471|0.6859419288|0.6859419288
2024-04-18 11:36:00|MATIC|1713440160|0.6858731979|0.6868590629|0.6858731979|0.6863386057
2024-04-18 11:37:00|MATIC|1713440220|0.6861153429|0.6863755826|0.6858387007|0.6859789373
2024-04-18 11:38:00|MATIC|1713440280|0.6859624252|0.6859624252|0.6847566159|0.6853435849
2024-04-18 11:39:00|MATIC|1713440340|0.6853348014|0.6857405912|0.6845751461|0.6850181559
2024-04-18 11:40:00|MATIC|1713440400|0.6851572808|0.6856549947|0.6850240718|0.6855840092
2024-04-18 11:41:00|MATIC|1713440460|0.6856289247|0.6865525785|0.6853899495|0.6863536435
2024-04-18 11:42:00|MATIC|1713440520|0.6863932106|0.6866124189|0.6860372117|0.6865399935
2024-04-18 11:43:00|MATIC|1713440580|0.68651189|0.6865584258|0.6857300988|0.6857737974
2024-04-18 11:44:00|MATIC|1713440640|0.685732676|0.6865252379|0.6854753794|0.6865252379
2024-04-18 11:45:00|MATIC|1713440700|0.6865248965|0.6865248965|0.6849101745|0.6849642585
2024-04-18 11:46:00|MATIC|1713440760|0.6851113812|0.6851895259|0.6844932696|0.6844932696
2024-04-18 11:47:00|MATIC|1713440820|0.6844893963|0.6845750603|0.6836066251|0.6837080137
2024-04-18 11:48:00|MATIC|1713440880|0.6838196543|0.6839357096|0.6829905981|0.6829905981
2024-04-18 11:49:00|MATIC|1713440940|0.6829810347|0.6832874736|0.6824869026|0.682720073
2024-04-18 11:50:00|MATIC|1713441000|0.6826458125|0.6826458125|0.6814879712|0.6817838318
2024-04-18 11:51:00|MATIC|1713441060|0.6818258461|0.6826466825|0.6816833953|0.6826466825
2024-04-18 11:52:00|MATIC|1713441120|0.6829457088|0.6837499302|0.6827555798|0.6832467246
2024-04-18 11:53:00|MATIC|1713441180|0.6831825819|0.6846573699|0.6829379563|0.684163537
2024-04-18 11:54:00|MATIC|1713441240|0.6842638746|0.6842638746|0.6836224368|0.6837876589
2024-04-18 11:55:00|MATIC|1713441300|0.6838345966|0.6838345966|0.6831078443|0.6831078443
2024-04-18 11:56:00|MATIC|1713441360|0.6831615669|0.6837729655|0.6829981546|0.6837729655
2024-04-18 11:57:00|MATIC|1713441420|0.6838501257|0.6838832944|0.683263339|0.683263339
2024-04-18 11:58:00|MATIC|1713441480|0.6832262663|0.6832262663|0.6827036259|0.6827994952
2024-04-18 11:59:00|MATIC|1713441540|0.6827977237|0.6833191632|0.6827823763|0.6831568992
2024-04-18 12:00:00|MATIC|1713441600|0.6831438769|0.6832205979|0.6822798105|0.682378
2024-04-18 12:01:00|MATIC|1713441660|0.682376612|0.6834173977|0.6821005275|0.6821005275
2024-04-18 12:02:00|MATIC|1713441720|0.6820860808|0.6830320139|0.6805061949|0.6827266771
2024-04-18 12:03:00|MATIC|1713441780|0.6827255815|0.6833375455|0.6827255815|0.6830843861
2024-04-18 12:04:00|MATIC|1713441840|0.6829569242|0.6829569242|0.6815857689|0.681653751
2024-04-18 12:05:00|MATIC|1713441900|0.6817024545|0.6819964081|0.6813907687|0.6813907687
2024-04-18 12:06:00|MATIC|1713441960|0.6813344023|0.6813790087|0.6805165793|0.6807416576
2024-04-18 12:07:00|MATIC|1713442020|0.6805253931|0.6805253931|0.6791995531|0.6793731549
2024-04-18 12:08:00|MATIC|1713442080|0.6793190821|0.6793190821|0.678440345|0.6786081172
2024-04-18 12:09:00|MATIC|1713442140|0.6786626334|0.6791692514|0.6780135075|0.6781999063
2024-04-18 12:10:00|MATIC|1713442200|0.6782276565|0.6784823761|0.6782032061|0.6784823761
2024-04-18 12:11:00|MATIC|1713442260|0.6784784599|0.6793918454|0.678413415|0.678802601
2024-04-18 12:12:00|MATIC|1713442320|0.6788222778|0.6793859488|0.678609198|0.6786790055
2024-04-18 12:13:00|MATIC|1713442380|0.6786285929|0.6788533032|0.6784212498|0.6785828783
2024-04-18 12:14:00|MATIC|1713442440|0.6785833792|0.6788947853|0.6781117231|0.6788250943
2024-04-18 12:15:00|MATIC|1713442500|0.6788030659|0.6788030659|0.6777134816|0.6777456285
2024-04-18 12:16:00|MATIC|1713442560|0.6777273836|0.6777273836|0.6768186977|0.6769448462
2024-04-18 12:17:00|MATIC|1713442620|0.6769035113|0.677579858|0.6767477202|0.677579858
2024-04-18 12:18:00|MATIC|1713442680|0.6776833417|0.6787039391|0.6776570901|0.6785105599
2024-04-18 12:19:00|MATIC|1713442740|0.6785035061|0.6787175485|0.6782786125|0.6782865073
2024-04-18 12:20:00|MATIC|1713442800|0.678313192|0.678313192|0.678120281|0.6782060873
2024-04-18 12:21:00|MATIC|1713442860|0.6781715777|0.679183726|0.6780155338|0.6785520543
2024-04-18 12:22:00|MATIC|1713442920|0.6784820127|0.6786840792|0.6780821771|0.6781222365
2024-04-18 12:23:00|MATIC|1713442980|0.6781000185|0.6782034132|0.6778225553|0.6778239728
2024-04-18 12:24:00|MATIC|1713443040|0.6778187231|0.6780646781|0.6772364333|0.6780598638
2024-04-18 12:25:00|MATIC|1713443100|0.678060321|0.6790177865|0.6780050822|0.6789629393
2024-04-18 12:26:00|MATIC|1713443160|0.6790868421|0.6792034356|0.678185997|0.6782670179
2024-04-18 12:27:00|MATIC|1713443220|0.6783235113|0.6789606384|0.6778096157|0.6782038356
2024-04-18 12:28:00|MATIC|1713443280|0.6781924531|0.6782337134|0.6772143965|0.6772208511
2024-04-18 12:29:00|MATIC|1713443340|0.6772124502|0.6774982083|0.6772124502|0.6772616346
2024-04-18 12:30:00|MATIC|1713443400|0.6771582372|0.6772597621|0.6754309424|0.6754309424
2024-04-18 12:31:00|MATIC|1713443460|0.6754395038|0.6755083478|0.6733802577|0.6734698933
2024-04-18 12:32:00|MATIC|1713443520|0.6736560379|0.6736560379|0.6712423863|0.6713173222
2024-04-18 12:33:00|MATIC|1713443580|0.6712984107|0.6718684778|0.6711124789|0.6714727954
2024-04-18 12:34:00|MATIC|1713443640|0.671438253|0.6717729784|0.6685912383|0.6688202873
2024-04-18 12:35:00|MATIC|1713443700|0.6687418057|0.6703739012|0.6687418057|0.6702395086
2024-04-18 12:36:00|MATIC|1713443760|0.6703204254|0.6712144269|0.6700364018|0.6711033982
2024-04-18 12:37:00|MATIC|1713443820|0.6710931605|0.672655394|0.6710931605|0.6718895965
2024-04-18 12:38:00|MATIC|1713443880|0.6718520653|0.6736578593|0.6716991948|0.6733258882
2024-04-18 12:39:00|MATIC|1713443940|0.6732996146|0.6732996146|0.6718421182|0.6721896161
2024-04-18 12:40:00|MATIC|1713444000|0.6721492167|0.6737261374|0.671993919|0.6735748502
2024-04-18 12:41:00|MATIC|1713444060|0.6732928779|0.6734661621|0.6729827481|0.673010413
2024-04-18 12:42:00|MATIC|1713444120|0.672992295|0.6734778697|0.6727504624|0.6734778697
2024-04-18 12:43:00|MATIC|1713444180|0.673668659|0.675331982|0.6732778907|0.6747229452
2024-04-18 12:44:00|MATIC|1713444240|0.6747828206|0.6748912319|0.6740087918|0.6740087918
2024-04-18 12:45:00|MATIC|1713444300|0.674107864|0.6763413405|0.67407405|0.6760090021
2024-04-18 12:46:00|MATIC|1713444360|0.6760192451|0.6760192451|0.67456996|0.6747387162
2024-04-18 12:47:00|MATIC|1713444420|0.6749652593|0.6753286085|0.6744200732|0.6752304743
2024-04-18 12:48:00|MATIC|1713444480|0.6749645702|0.6750138748|0.6738603264|0.6740727844
2024-04-18 12:49:00|MATIC|1713444540|0.6741963333|0.6757726253|0.6741278141|0.6756840965
2024-04-18 12:50:00|MATIC|1713444600|0.6756655906|0.6756655906|0.6743642089|0.6743642089
2024-04-18 12:51:00|MATIC|1713444660|0.6741580336|0.6744636601|0.6731734216|0.6731801799
2024-04-18 12:52:00|MATIC|1713444720|0.6731669653|0.6738302242|0.6725463525|0.6738027643
2024-04-18 12:53:00|MATIC|1713444780|0.6738235658|0.6738650696|0.673380454|0.6738169584
2024-04-18 12:54:00|MATIC|1713444840|0.6737524507|0.6743439302|0.6734245182|0.6741237604
2024-04-18 12:55:00|MATIC|1713444900|0.6741135454|0.6747271958|0.6739560014|0.6747260917
2024-04-18 12:56:00|MATIC|1713444960|0.6747079588|0.6755942772|0.6745420945|0.675254925
2024-04-18 12:57:00|MATIC|1713445020|0.6752441455|0.6756665469|0.6746292317|0.6746519099
2024-04-18 12:58:00|MATIC|1713445080|0.6746747719|0.6746747719|0.6738656288|0.6738656288
2024-04-18 12:59:00|MATIC|1713445140|0.673818011|0.6739494071|0.6732449382|0.6738760483
2024-04-18 13:00:00|MATIC|1713445200|0.6738234386|0.6745263938|0.6736782835|0.6745263938
2024-04-18 13:01:00|MATIC|1713445260|0.6745198042|0.676153849|0.6731752476|0.6733908138
2024-04-18 13:02:00|MATIC|1713445320|0.6735124512|0.6745753686|0.67325274|0.6741776343
2024-04-18 13:03:00|MATIC|1713445380|0.6742529984|0.675104052|0.6737343859|0.6742431327
2024-04-18 13:04:00|MATIC|1713445440|0.6741276463|0.6742323754|0.6734746754|0.6741423914
2024-04-18 13:05:00|MATIC|1713445500|0.6741101322|0.6743703186|0.6737714313|0.6737714313
2024-04-18 13:06:00|MATIC|1713445560|0.6736965627|0.6757471763|0.6736965627|0.6754874134
2024-04-18 13:07:00|MATIC|1713445620|0.6754870234|0.6761990592|0.6751572084|0.6755318891
2024-04-18 13:08:00|MATIC|1713445680|0.6755732302|0.6755732302|0.6745569727|0.6745569727
2024-04-18 13:09:00|MATIC|1713445740|0.6743811982|0.6743811982|0.6739043588|0.6741650015
2024-04-18 13:10:00|MATIC|1713445800|0.6742413163|0.6742775013|0.6739502119|0.6739502119
2024-04-18 13:11:00|MATIC|1713445860|0.6739876456|0.6741722529|0.6731311323|0.6731311323
2024-04-18 13:12:00|MATIC|1713445920|0.67316814|0.6735256724|0.672081468|0.6735256724
2024-04-18 13:13:00|MATIC|1713445980|0.6736156757|0.673722566|0.6729020682|0.6732625726
2024-04-18 13:14:00|MATIC|1713446040|0.6733316784|0.6739986049|0.6733285043|0.6737229266
2024-04-18 13:15:00|MATIC|1713446100|0.673725712|0.674422081|0.673725712|0.674422081
2024-04-18 13:16:00|MATIC|1713446160|0.6742912757|0.6747437491|0.6739674144|0.6739750798
2024-04-18 13:17:00|MATIC|1713446220|0.6739161587|0.6743171788|0.6735868187|0.6740369933
2024-04-18 13:18:00|MATIC|1713446280|0.6739657941|0.6743067245|0.6730843416|0.6732415726
2024-04-18 13:19:00|MATIC|1713446340|0.6732768597|0.675428799|0.6732768597|0.6753779797
2024-04-18 13:20:00|MATIC|1713446400|0.6754138155|0.6754138155|0.6749393996|0.6753648512
2024-04-18 13:21:00|MATIC|1713446460|0.675330169|0.6764544803|0.675286516|0.6763827803
2024-04-18 13:22:00|MATIC|1713446520|0.6763256638|0.6773703058|0.6762127285|0.6773239203
2024-04-18 13:23:00|MATIC|1713446580|0.6773567508|0.6780143228|0.6771086192|0.6780143228
2024-04-18 13:24:00|MATIC|1713446640|0.6779463903|0.6789126521|0.677877764|0.6788868913
2024-04-18 13:25:00|MATIC|1713446700|0.6789221057|0.6789374129|0.67759381|0.6776297943
2024-04-18 13:26:00|MATIC|1713446760|0.6776220285|0.6776474375|0.6772773727|0.677336373
2024-04-18 13:27:00|MATIC|1713446820|0.6771744459|0.6772063092|0.676279963|0.676279963
2024-04-18 13:28:00|MATIC|1713446880|0.676163902|0.6766964975|0.6758524242|0.6766113963
2024-04-18 13:29:00|MATIC|1713446940|0.676563242|0.67684418|0.6761912224|0.6768381736
2024-04-18 13:30:00|MATIC|1713447000|0.6768248526|0.6776499786|0.6766202337|0.6776405765
2024-04-18 13:31:00|MATIC|1713447060|0.6775611919|0.6780140949|0.6763864231|0.6767002267
2024-04-18 13:32:00|MATIC|1713447120|0.6767220445|0.6767220445|0.6754198311|0.6761960997
2024-04-18 13:33:00|MATIC|1713447180|0.6763755334|0.6780118882|0.6761849822|0.6776126599
2024-04-18 13:34:00|MATIC|1713447240|0.6775503282|0.6786947478|0.6775378451|0.6784609769
2024-04-18 13:35:00|MATIC|1713447300|0.6784267555|0.6789047564|0.6777768537|0.6777768537
2024-04-18 13:36:00|MATIC|1713447360|0.6777083494|0.6777083494|0.6763562126|0.6763562126
2024-04-18 13:37:00|MATIC|1713447420|0.6761008341|0.6761008341|0.674470961|0.6752059953
2024-04-18 13:38:00|MATIC|1713447480|0.6750806419|0.6750806419|0.6732054799|0.6732054799
2024-04-18 13:39:00|MATIC|1713447540|0.6734410628|0.6734971019|0.6719269413|0.6719710872
2024-04-18 13:40:00|MATIC|1713447600|0.672007099|0.6720838986|0.6705762743|0.6710719333
2024-04-18 13:41:00|MATIC|1713447660|0.6710081162|0.6715615868|0.6706098782|0.6715567329
2024-04-18 13:42:00|MATIC|1713447720|0.6715778003|0.6724185739|0.6714953356|0.6721920719
2024-04-18 13:43:00|MATIC|1713447780|0.6721887694|0.6730962583|0.6718759687|0.6718759687
2024-04-18 13:44:00|MATIC|1713447840|0.6716448115|0.6745120829|0.6715731308|0.6743298443
2024-04-18 13:45:00|MATIC|1713447900|0.6745385993|0.6749459009|0.6730731829|0.6731771689
2024-04-18 13:46:00|MATIC|1713447960|0.6731582781|0.6741470928|0.6726310966|0.6735868998
2024-04-18 13:47:00|MATIC|1713448020|0.6736690691|0.6740128548|0.6735070918|0.6740128548
2024-04-18 13:48:00|MATIC|1713448080|0.6740483414|0.6771782652|0.67403658|0.6764038276
2024-04-18 13:49:00|MATIC|1713448140|0.6762214808|0.6769585922|0.6759696659|0.6763790011
2024-04-18 13:50:00|MATIC|1713448200|0.676404322|0.6768937366|0.6762313607|0.6767033372
2024-04-18 13:51:00|MATIC|1713448260|0.676756594|0.6772863835|0.675622796|0.6756594543
2024-04-18 13:52:00|MATIC|1713448320|0.6757321377|0.67643978|0.6744255116|0.6761656563
2024-04-18 13:53:00|MATIC|1713448380|0.6759991971|0.6759991971|0.6750258001|0.6751523505
2024-04-18 13:54:00|MATIC|1713448440|0.6751382934|0.6756173712|0.6751382934|0.6754321645
2024-04-18 13:55:00|MATIC|1713448500|0.6754571501|0.6761991873|0.6751829698|0.6759028087
2024-04-18 13:56:00|MATIC|1713448560|0.6759362444|0.677380424|0.6755679967|0.6769419957
2024-04-18 13:57:00|MATIC|1713448620|0.6771307849|0.6775571509|0.6767610095|0.6773141022
2024-04-18 13:58:00|MATIC|1713448680|0.6773194379|0.677504179|0.6761317176|0.6761809008
2024-04-18 13:59:00|MATIC|1713448740|0.6762494937|0.6773133845|0.6762494937|0.6767578394
2024-04-18 14:00:00|MATIC|1713448800|0.6768005482|0.6788126822|0.6768005482|0.6786472783
2024-04-18 14:01:00|MATIC|1713448860|0.6786489606|0.6789472733|0.6776165632|0.6776165632
2024-04-18 14:02:00|MATIC|1713448920|0.6775104946|0.6779058487|0.676816844|0.6771199888
2024-04-18 14:03:00|MATIC|1713448980|0.6770290153|0.6773672835|0.6759696573|0.676005782
2024-04-18 14:04:00|MATIC|1713449040|0.6761654013|0.6761654013|0.6750520649|0.6751120587
2024-04-18 14:05:00|MATIC|1713449100|0.6752426334|0.675732011|0.6745897666|0.6751944708
2024-04-18 14:06:00|MATIC|1713449160|0.6751860671|0.676331733|0.6751840758|0.6762893052
2024-04-18 14:07:00|MATIC|1713449220|0.6765836396|0.67840546|0.6765836396|0.6774710642
2024-04-18 14:08:00|MATIC|1713449280|0.6775172677|0.6781594357|0.6774177997|0.678100264
2024-04-18 14:09:00|MATIC|1713449340|0.6783817308|0.6783817308|0.6771316734|0.6772238256
2024-04-18 14:10:00|MATIC|1713449400|0.6772403816|0.680887859|0.6772403816|0.6808841187
2024-04-18 14:11:00|MATIC|1713449460|0.6811211499|0.6818338115|0.6811211499|0.6818338115
2024-04-18 14:12:00|MATIC|1713449520|0.6818252539|0.6823725378|0.6812711041|0.6823604018
2024-04-18 14:13:00|MATIC|1713449580|0.6824297583|0.6832675447|0.6823955895|0.6829507313
2024-04-18 14:14:00|MATIC|1713449640|0.6828524422|0.6854932191|0.6828460786|0.6854932191
2024-04-18 14:15:00|MATIC|1713449700|0.6855569766|0.6863982198|0.6850333786|0.6863982198
2024-04-18 14:16:00|MATIC|1713449760|0.6865327673|0.6871819862|0.6851536368|0.6856697568
2024-04-18 14:17:00|MATIC|1713449820|0.6857149556|0.6884535666|0.6857149556|0.6878155194
2024-04-18 14:18:00|MATIC|1713449880|0.6877112486|0.6893754878|0.6875293581|0.6890140793
2024-04-18 14:19:00|MATIC|1713449940|0.6889484076|0.6894090552|0.688104299|0.6887129885
2024-04-18 14:20:00|MATIC|1713450000|0.6888083396|0.6894218386|0.6887868233|0.6890157108
2024-04-18 14:21:00|MATIC|1713450060|0.6891465826|0.6896444228|0.6884881561|0.6889676358
2024-04-18 14:22:00|MATIC|1713450120|0.6892873969|0.6908618003|0.6891548983|0.6908618003
2024-04-18 14:23:00|MATIC|1713450180|0.6909730635|0.6912724372|0.6904417931|0.690813197
2024-04-18 14:24:00|MATIC|1713450240|0.6907816515|0.6915403528|0.6898688335|0.6900779068
2024-04-18 14:25:00|MATIC|1713450300|0.6899851445|0.6899851445|0.6891849077|0.6896354477
2024-04-18 14:26:00|MATIC|1713450360|0.6897127886|0.6909195532|0.6891934196|0.690184799
2024-04-18 14:27:00|MATIC|1713450420|0.6907914736|0.6912727692|0.6904575159|0.6911969084
2024-04-18 14:28:00|MATIC|1713450480|0.6911606309|0.6917861563|0.6905038831|0.6914373142
2024-04-18 14:29:00|MATIC|1713450540|0.6913637511|0.6913637511|0.6899120039|0.690362758
2024-04-18 14:30:00|MATIC|1713450600|0.6901478336|0.6902702504|0.6898300176|0.6899013133
2024-04-18 14:31:00|MATIC|1713450660|0.6899486538|0.6906911132|0.6897611272|0.6898799039
2024-04-18 14:32:00|MATIC|1713450720|0.6898905064|0.6903780371|0.6879151739|0.6885026683
2024-04-18 14:33:00|MATIC|1713450780|0.6887068552|0.6887068552|0.6867164917|0.6867164917
2024-04-18 14:34:00|MATIC|1713450840|0.6866707767|0.6869634738|0.6858686538|0.6858686538
2024-04-18 14:35:00|MATIC|1713450900|0.6858392216|0.6867763929|0.6853015064|0.6867763929
2024-04-18 14:36:00|MATIC|1713450960|0.6867677023|0.6885154407|0.6867478091|0.6885022242
2024-04-18 14:37:00|MATIC|1713451020|0.68780662|0.6890032948|0.687544175|0.6888801486
2024-04-18 14:38:00|MATIC|1713451080|0.6889115991|0.6903067019|0.6889115991|0.6894296346
2024-04-18 14:39:00|MATIC|1713451140|0.6894710343|0.689910527|0.6885269037|0.6886819823
2024-04-18 14:40:00|MATIC|1713451200|0.6886504203|0.68876133|0.6874875339|0.6876816183
2024-04-18 14:41:00|MATIC|1713451260|0.6876903886|0.6880890119|0.6863678882|0.6863678882
2024-04-18 14:42:00|MATIC|1713451320|0.6864476476|0.6864620197|0.6853349695|0.6855397247
2024-04-18 14:43:00|MATIC|1713451380|0.6856331966|0.686346811|0.6855568982|0.6862299094
2024-04-18 14:44:00|MATIC|1713451440|0.686269609|0.6876475441|0.686269609|0.6868777232
2024-04-18 14:45:00|MATIC|1713451500|0.686989802|0.686989802|0.6863175603|0.6863175603
2024-04-18 14:46:00|MATIC|1713451560|0.6863125244|0.6875340283|0.6862212297|0.6870006534
2024-04-18 14:47:00|MATIC|1713451620|0.6870091911|0.6871951516|0.686542225|0.687111696
2024-04-18 14:48:00|MATIC|1713451680|0.6872830581|0.6881908842|0.6872830581|0.6879652138
2024-04-18 14:49:00|MATIC|1713451740|0.6879750817|0.6886960176|0.687632162|0.687632162
2024-04-18 14:50:00|MATIC|1713451800|0.6874969122|0.6878582595|0.6874308987|0.6875610131
2024-04-18 14:51:00|MATIC|1713451860|0.687619463|0.687619463|0.6859464291|0.6859464291
2024-04-18 14:52:00|MATIC|1713451920|0.6859624738|0.6862595456|0.6855827321|0.6855974984
2024-04-18 14:53:00|MATIC|1713451980|0.6854649738|0.686132141|0.6852891221|0.6854496084
2024-04-18 14:54:00|MATIC|1713452040|0.6854680958|0.6855422283|0.6849256824|0.6849256824
2024-04-18 14:55:00|MATIC|1713452100|0.6847346384|0.6847346384|0.6842447932|0.6843786048
2024-04-18 14:56:00|MATIC|1713452160|0.6843332486|0.6856326163|0.6843001363|0.6856326163
2024-04-18 14:57:00|MATIC|1713452220|0.6856740511|0.6873021035|0.6856740511|0.6867798907
2024-04-18 14:58:00|MATIC|1713452280|0.6867795765|0.6873314563|0.6867489862|0.6868041778
2024-04-18 14:59:00|MATIC|1713452340|0.6867886705|0.6880146434|0.6866998301|0.6879171161
2024-04-18 15:00:00|MATIC|1713452400|0.6879656782|0.6894863256|0.6879656782|0.6894160489
2024-04-18 15:01:00|MATIC|1713452460|0.6894023436|0.6927478207|0.6893496252|0.6917638571
2024-04-18 15:02:00|MATIC|1713452520|0.6916474301|0.6917481115|0.6910579803|0.6911276192
2024-04-18 15:03:00|MATIC|1713452580|0.6909236059|0.6909719575|0.690365037|0.6906715512
2024-04-18 15:04:00|MATIC|1713452640|0.6906128444|0.6918086897|0.6906128444|0.6908024305
2024-04-18 15:05:00|MATIC|1713452700|0.6907981396|0.6908829836|0.6895961718|0.6897333269
2024-04-18 15:06:00|MATIC|1713452760|0.6896723715|0.6909453592|0.6896105454|0.6906202572
2024-04-18 15:07:00|MATIC|1713452820|0.6904355014|0.6910116124|0.6898509835|0.6910116124
2024-04-18 15:08:00|MATIC|1713452880|0.6910207913|0.6921205002|0.6908207922|0.6920547164
2024-04-18 15:09:00|MATIC|1713452940|0.6919848057|0.6932597168|0.6919480592|0.6919480592
2024-04-18 15:10:00|MATIC|1713453000|0.693409581|0.6935462432|0.6922777871|0.6935462432
2024-04-18 15:11:00|MATIC|1713453060|0.6935079436|0.6937573901|0.6925309236|0.693641561
2024-04-18 15:12:00|MATIC|1713453120|0.693670969|0.6937423599|0.6924606157|0.6925383368
2024-04-18 15:13:00|MATIC|1713453180|0.6924740339|0.6927297165|0.6914648258|0.6924288353
2024-04-18 15:14:00|MATIC|1713453240|0.6925194965|0.6925194965|0.6911494446|0.6911494446
2024-04-18 15:15:00|MATIC|1713453300|0.6911980556|0.6916577381|0.690760208|0.6908811928
2024-04-18 15:16:00|MATIC|1713453360|0.6908764825|0.6914025692|0.6903147229|0.6914025692
2024-04-18 15:17:00|MATIC|1713453420|0.6914132852|0.6914132852|0.6902619526|0.6905922149
2024-04-18 15:18:00|MATIC|1713453480|0.6906974672|0.6908630913|0.689953162|0.6902978804
2024-04-18 15:19:00|MATIC|1713453540|0.6902755353|0.6902755353|0.6888679034|0.6890368331
2024-04-18 15:20:00|MATIC|1713453600|0.689002078|0.689002078|0.6883614144|0.6885229111
2024-04-18 15:21:00|MATIC|1713453660|0.6884949082|0.6892191541|0.6882702595|0.6892191541
2024-04-18 15:22:00|MATIC|1713453720|0.6892139828|0.6894564545|0.6886167008|0.6887238889
2024-04-18 15:23:00|MATIC|1713453780|0.6887245007|0.6887467958|0.6876434454|0.6876434454
2024-04-18 15:24:00|MATIC|1713453840|0.6875688378|0.6876965445|0.6871132252|0.687269339
2024-04-18 15:25:00|MATIC|1713453900|0.6871478536|0.6871478536|0.6865615005|0.6865615005
2024-04-18 15:26:00|MATIC|1713453960|0.6864124704|0.6869437357|0.6861829688|0.6861858243
2024-04-18 15:27:00|MATIC|1713454020|0.6864516448|0.6871423611|0.686333107|0.6867128139
2024-04-18 15:28:00|MATIC|1713454080|0.6867478837|0.6877834583|0.6863692773|0.6866010812
2024-04-18 15:29:00|MATIC|1713454140|0.6864629046|0.6871717363|0.6863282882|0.6867418776
2024-04-18 15:30:00|MATIC|1713454200|0.6867666812|0.6867666812|0.6852121116|0.6853856644
2024-04-18 15:31:00|MATIC|1713454260|0.6853866631|0.6858563785|0.6849402773|0.6851447016
2024-04-18 15:32:00|MATIC|1713454320|0.6851776062|0.6851776062|0.684725875|0.6850732538
2024-04-18 15:33:00|MATIC|1713454380|0.685154824|0.6856169799|0.684978405|0.6855850295
2024-04-18 15:34:00|MATIC|1713454440|0.6854686105|0.6860166153|0.6851882551|0.6860063961
2024-04-18 15:35:00|MATIC|1713454500|0.6860224785|0.6860640599|0.6858983485|0.6859254893
2024-04-18 15:36:00|MATIC|1713454560|0.6859278989|0.6872110229|0.6859277067|0.6867657454
2024-04-18 15:37:00|MATIC|1713454620|0.6865658492|0.6865658492|0.6856486981|0.6861304615
2024-04-18 15:38:00|MATIC|1713454680|0.6861420911|0.6867583756|0.6860261632|0.6866990793
2024-04-18 15:39:00|MATIC|1713454740|0.6866457611|0.6866457611|0.6860899332|0.6862155022
2024-04-18 15:40:00|MATIC|1713454800|0.686022402|0.6864730706|0.6857846562|0.6864730706
2024-04-18 15:41:00|MATIC|1713454860|0.6865073755|0.6865073755|0.685373949|0.6858376856
2024-04-18 15:42:00|MATIC|1713454920|0.6858536486|0.6863339798|0.6858536486|0.6860963516
2024-04-18 15:43:00|MATIC|1713454980|0.6861031818|0.6863436498|0.6859649783|0.6863246862
2024-04-18 15:44:00|MATIC|1713455040|0.686276358|0.6868583968|0.6861033586|0.6868583968
2024-04-18 15:45:00|MATIC|1713455100|0.6868809101|0.6880898032|0.6868719083|0.6880898032
2024-04-18 15:46:00|MATIC|1713455160|0.6882427957|0.6884161205|0.6875667968|0.687831915
2024-04-18 15:47:00|MATIC|1713455220|0.6880637367|0.6883309094|0.6877515618|0.6877515618
2024-04-18 15:48:00|MATIC|1713455280|0.6875388111|0.6875388111|0.6862652747|0.6864487242
2024-04-18 15:49:00|MATIC|1713455340|0.6864420997|0.6874180768|0.6857758915|0.6872962747
2024-04-18 15:50:00|MATIC|1713455400|0.6871478915|0.6875915787|0.687083709|0.687166329
2024-04-18 15:51:00|MATIC|1713455460|0.6871459666|0.6878482557|0.6869547456|0.6878414045
2024-04-18 15:52:00|MATIC|1713455520|0.6877424933|0.6877424933|0.6872993175|0.6875889441
2024-04-18 15:53:00|MATIC|1713455580|0.6875985134|0.6881911142|0.6875985134|0.6876938436
2024-04-18 15:54:00|MATIC|1713455640|0.6871354004|0.6873841903|0.6863179237|0.6863582056
2024-04-18 15:55:00|MATIC|1713455700|0.6864517917|0.6872928382|0.6864318915|0.687284626
2024-04-18 15:56:00|MATIC|1713455760|0.6872867552|0.6881125209|0.6872867552|0.6880326009
2024-04-18 15:57:00|MATIC|1713455820|0.6880188209|0.6884291024|0.6880188209|0.6883084149
2024-04-18 15:58:00|MATIC|1713455880|0.6883084791|0.689452824|0.6883084791|0.6890372659
2024-04-18 15:59:00|MATIC|1713455940|0.6890534164|0.6890534164|0.6882116732|0.6883110263
2024-04-18 16:00:00|MATIC|1713456000|0.6882937033|0.6883912774|0.6880402283|0.6881194042
2024-04-18 16:01:00|MATIC|1713456060|0.6880193125|0.6884166272|0.6875554132|0.6875554132
2024-04-18 16:02:00|MATIC|1713456120|0.6875346849|0.68875582|0.6875346849|0.6887401508
2024-04-18 16:03:00|MATIC|1713456180|0.6885949178|0.68861751|0.6876424245|0.6877316566
2024-04-18 16:04:00|MATIC|1713456240|0.6878556791|0.6878556791|0.6861852113|0.6862845209
2024-04-18 16:05:00|MATIC|1713456300|0.6862669188|0.6866247246|0.6848773209|0.6866247246
2024-04-18 16:06:00|MATIC|1713456360|0.6866300847|0.6867572776|0.685579715|0.6856923562
2024-04-18 16:07:00|MATIC|1713456420|0.6858315498|0.6864590755|0.6851839543|0.6864590755
2024-04-18 16:08:00|MATIC|1713456480|0.6864711949|0.686645653|0.6855220151|0.6857034046
2024-04-18 16:09:00|MATIC|1713456540|0.685761068|0.685761068|0.6848925561|0.6853836711
2024-04-18 16:10:00|MATIC|1713456600|0.685369993|0.6857338158|0.6852691734|0.6857003501
2024-04-18 16:11:00|MATIC|1713456660|0.6855896929|0.6856000429|0.6850288232|0.6854699533
2024-04-18 16:12:00|MATIC|1713456720|0.6854691807|0.6864447127|0.6853569378|0.6864447127
2024-04-18 16:13:00|MATIC|1713456780|0.686427526|0.6865449715|0.6855733218|0.6856181092
2024-04-18 16:14:00|MATIC|1713456840|0.6856024234|0.6856024234|0.6847896847|0.6849676912
2024-04-18 16:15:00|MATIC|1713456900|0.6850369463|0.685568425|0.6846800644|0.685568425
2024-04-18 16:16:00|MATIC|1713456960|0.6855858808|0.6855858808|0.6846876213|0.6850253326
2024-04-18 16:17:00|MATIC|1713457020|0.6850602247|0.6851315678|0.6841128222|0.684515516
2024-04-18 16:18:00|MATIC|1713457080|0.6845058961|0.6850214093|0.6842172185|0.6850214093
2024-04-18 16:19:00|MATIC|1713457140|0.6850301999|0.6855738356|0.6847627149|0.685522768
2024-04-18 16:20:00|MATIC|1713457200|0.6855517343|0.6864864709|0.6855517343|0.686260487
2024-04-18 16:21:00|MATIC|1713457260|0.6862718695|0.6870551536|0.6862662005|0.6866009143
2024-04-18 16:22:00|MATIC|1713457320|0.6865956721|0.6867201523|0.6855830129|0.6855833985
2024-04-18 16:23:00|MATIC|1713457380|0.6860661084|0.6876583698|0.6860211421|0.6875783914
2024-04-18 16:24:00|MATIC|1713457440|0.6875530823|0.6877133181|0.6870812887|0.6871325586
2024-04-18 16:25:00|MATIC|1713457500|0.6870190709|0.6886205778|0.6870190709|0.6885352541
2024-04-18 16:26:00|MATIC|1713457560|0.6885527687|0.6889374337|0.6884244251|0.6887051696
2024-04-18 16:27:00|MATIC|1713457620|0.6887394614|0.6888118868|0.6884845987|0.6885230541
2024-04-18 16:28:00|MATIC|1713457680|0.6884621772|0.6889636612|0.6881695826|0.6889636612
2024-04-18 16:29:00|MATIC|1713457740|0.6888518156|0.6895895744|0.6887402867|0.6895825219
2024-04-18 16:30:00|MATIC|1713457800|0.6895112549|0.6896061428|0.6893803548|0.6894002132
2024-04-18 16:31:00|MATIC|1713457860|0.6894446923|0.6894473511|0.6879739197|0.6883648779
2024-04-18 16:32:00|MATIC|1713457920|0.688158965|0.6881593789|0.687187555|0.6872962221
2024-04-18 16:33:00|MATIC|1713457980|0.6875017775|0.6881539399|0.6874073645|0.6877818143
2024-04-18 16:34:00|MATIC|1713458040|0.6878803018|0.6887628471|0.687692675|0.6881121879
2024-04-18 16:35:00|MATIC|1713458100|0.6881014458|0.6885963649|0.6865704566|0.6865704566
2024-04-18 16:36:00|MATIC|1713458160|0.686580857|0.686580857|0.685478755|0.6860789344
2024-04-18 16:37:00|MATIC|1713458220|0.6860868803|0.6867946457|0.6860317426|0.6864113706
2024-04-18 16:38:00|MATIC|1713458280|0.6864138634|0.6866150822|0.6859721612|0.6859721612
2024-04-18 16:39:00|MATIC|1713458340|0.685950994|0.6859804468|0.6854589734|0.6854589734
2024-04-18 16:40:00|MATIC|1713458400|0.6854376714|0.6858862887|0.6852697463|0.6858862887
2024-04-18 16:41:00|MATIC|1713458460|0.6859197651|0.6859197651|0.6851788497|0.6851788497
2024-04-18 16:42:00|MATIC|1713458520|0.685129485|0.685129485|0.6838756858|0.6839556423
2024-04-18 16:43:00|MATIC|1713458580|0.6838779328|0.6838779328|0.6827565136|0.6833135892
2024-04-18 16:44:00|MATIC|1713458640|0.6834119163|0.6837067542|0.6833695838|0.6835327622
2024-04-18 16:45:00|MATIC|1713458700|0.6835304936|0.6839781029|0.6835304936|0.6839781029
2024-04-18 16:46:00|MATIC|1713458760|0.683976293|0.683976293|0.6831596669|0.6831596669
2024-04-18 16:47:00|MATIC|1713458820|0.6829905206|0.6837648696|0.6829025604|0.6829025604
2024-04-18 16:48:00|MATIC|1713458880|0.6829047427|0.6829209203|0.6814751153|0.6816755141
2024-04-18 16:49:00|MATIC|1713458940|0.6816974461|0.6819594901|0.6811954209|0.6819594901
2024-04-18 16:50:00|MATIC|1713459000|0.6819081191|0.6828040582|0.6817932194|0.6826484251
2024-04-18 16:51:00|MATIC|1713459060|0.6826512443|0.6835676555|0.6826089351|0.6827462206
2024-04-18 16:52:00|MATIC|1713459120|0.6826632922|0.6830484165|0.6821811381|0.682851478
2024-04-18 16:53:00|MATIC|1713459180|0.6829007459|0.6829007459|0.6819205416|0.6823900419
2024-04-18 16:54:00|MATIC|1713459240|0.6823677106|0.6823677106|0.6813035444|0.6817959089
2024-04-18 16:55:00|MATIC|1713459300|0.6819283359|0.6821801805|0.6815521989|0.6820869114
2024-04-18 16:56:00|MATIC|1713459360|0.682082866|0.6833513338|0.682082866|0.6831023956
2024-04-18 16:57:00|MATIC|1713459420|0.6831494607|0.6839666813|0.6828755455|0.6830007647
2024-04-18 16:58:00|MATIC|1713459480|0.6829674665|0.6838149408|0.6828873149|0.6828873149
2024-04-18 16:59:00|MATIC|1713459540|0.6828190851|0.6828763144|0.6814355597|0.6818921154
2024-04-18 17:00:00|MATIC|1713459600|0.6818731398|0.6825037537|0.6818358811|0.6825037537
2024-04-18 17:01:00|MATIC|1713459660|0.682453285|0.682455597|0.6818169932|0.6818169932
2024-04-18 17:02:00|MATIC|1713459720|0.6817176624|0.6824515806|0.6814517766|0.6824515806
2024-04-18 17:03:00|MATIC|1713459780|0.6824468291|0.6825527203|0.6813514276|0.6821322242
2024-04-18 17:04:00|MATIC|1713459840|0.6823207707|0.6827565973|0.681846818|0.681846818
2024-04-18 17:05:00|MATIC|1713459900|0.6816954556|0.6816954556|0.6800582503|0.6801585006
2024-04-18 17:06:00|MATIC|1713459960|0.6802048005|0.6802048005|0.6783343592|0.6788742354
2024-04-18 17:07:00|MATIC|1713460020|0.6788432245|0.6791474789|0.6786014398|0.6791474789
2024-04-18 17:08:00|MATIC|1713460080|0.6788060396|0.6792943153|0.6783771528|0.6792943153
2024-04-18 17:09:00|MATIC|1713460140|0.6792951947|0.6795512694|0.6790239797|0.6791247646
2024-04-18 17:10:00|MATIC|1713460200|0.6791437438|0.6795243667|0.6784843028|0.6786024908
2024-04-18 17:11:00|MATIC|1713460260|0.6786238569|0.6795326885|0.6785024497|0.678889015
2024-04-18 17:12:00|MATIC|1713460320|0.6789176441|0.679809783|0.6786309119|0.6797499849
2024-04-18 17:13:00|MATIC|1713460380|0.6795232633|0.6796316942|0.6790837388|0.6791949265
2024-04-18 17:14:00|MATIC|1713460440|0.6791454134|0.6791542078|0.6786020152|0.6790122692
2024-04-18 17:15:00|MATIC|1713460500|0.6790334067|0.6790334067|0.6786364511|0.6787628246
2024-04-18 17:16:00|MATIC|1713460560|0.6787595365|0.6789983533|0.6780922401|0.6782448416
2024-04-18 17:17:00|MATIC|1713460620|0.6782641073|0.6784121174|0.6775294851|0.6775428556
2024-04-18 17:18:00|MATIC|1713460680|0.6775352732|0.6779909239|0.6765767381|0.677241596
2024-04-18 17:19:00|MATIC|1713460740|0.6772442721|0.6773729234|0.6764856544|0.6773286458
2024-04-18 17:20:00|MATIC|1713460800|0.6774222426|0.6774222426|0.676701552|0.6769529491
2024-04-18 17:21:00|MATIC|1713460860|0.67682896|0.6773353713|0.6759159886|0.6761953575
2024-04-18 17:22:00|MATIC|1713460920|0.6761003585|0.6766059405|0.676000316|0.6764908542
2024-04-18 17:23:00|MATIC|1713460980|0.6764444391|0.6764753157|0.675974218|0.6761024456
2024-04-18 17:24:00|MATIC|1713461040|0.6761394642|0.6761394642|0.6755609245|0.6759183332
2024-04-18 17:25:00|MATIC|1713461100|0.6759082638|0.6759082638|0.675011921|0.6750161483
2024-04-18 17:26:00|MATIC|1713461160|0.6750155664|0.675619618|0.674777477|0.675619618
2024-04-18 17:27:00|MATIC|1713461220|0.6756364661|0.6757484997|0.6753522045|0.6753522045
2024-04-18 17:28:00|MATIC|1713461280|0.6753551027|0.6756219747|0.6749831463|0.6755996133
2024-04-18 17:29:00|MATIC|1713461340|0.6757771584|0.6757771584|0.6745898332|0.6746841517
2024-04-18 17:30:00|MATIC|1713461400|0.6747328273|0.6756859618|0.6747110699|0.6756859618
2024-04-18 17:31:00|MATIC|1713461460|0.6755895696|0.6762142024|0.6755663824|0.6759246793
2024-04-18 17:32:00|MATIC|1713461520|0.675961454|0.6759805997|0.6751349213|0.675349207
2024-04-18 17:33:00|MATIC|1713461580|0.6753439543|0.6754454412|0.6736150555|0.6740447583
2024-04-18 17:34:00|MATIC|1713461640|0.6739801683|0.6747213799|0.6735525213|0.6745884545
2024-04-18 17:35:00|MATIC|1713461700|0.6745876224|0.675340522|0.6744805358|0.6751188096
2024-04-18 17:36:00|MATIC|1713461760|0.675124765|0.6757748864|0.674838158|0.6757748864
2024-04-18 17:37:00|MATIC|1713461820|0.6761069388|0.6761069388|0.6755269238|0.6755269238
2024-04-18 17:38:00|MATIC|1713461880|0.6755693251|0.6756337562|0.6746874909|0.6747507468
2024-04-18 17:39:00|MATIC|1713461940|0.6747550906|0.6747571632|0.6743547524|0.674732299
2024-04-18 17:40:00|MATIC|1713462000|0.67469096|0.6747927564|0.6745612116|0.6745732558
2024-04-18 17:41:00|MATIC|1713462060|0.674560921|0.6749240497|0.6737558593|0.6738765745
2024-04-18 17:42:00|MATIC|1713462120|0.6738755095|0.6743892302|0.672598926|0.6743892302
2024-04-18 17:43:00|MATIC|1713462180|0.6743428589|0.6746596053|0.6739782659|0.6746550504
2024-04-18 17:44:00|MATIC|1713462240|0.6746268349|0.6747874275|0.6740374141|0.674202008
2024-04-18 17:45:00|MATIC|1713462300|0.674374015|0.6748740193|0.6743607603|0.6748534665
2024-04-18 17:46:00|MATIC|1713462360|0.6747393488|0.6761961361|0.6746090694|0.6761705047
2024-04-18 17:47:00|MATIC|1713462420|0.675965714|0.675965714|0.67507372|0.6755273151
2024-04-18 17:48:00|MATIC|1713462480|0.6755011478|0.6760088676|0.6755011478|0.6759062428
2024-04-18 17:49:00|MATIC|1713462540|0.6758816226|0.6761818123|0.6748848859|0.6748857279
2024-04-18 17:50:00|MATIC|1713462600|0.6748947982|0.6749511945|0.6742148873|0.6749017319
2024-04-18 17:51:00|MATIC|1713462660|0.674657938|0.674657938|0.6734925982|0.6739578451
2024-04-18 17:52:00|MATIC|1713462720|0.6740883066|0.6740883066|0.6734732897|0.6734838075
2024-04-18 17:53:00|MATIC|1713462780|0.6734854375|0.6734854375|0.6709593254|0.6710646778
2024-04-18 17:54:00|MATIC|1713462840|0.6710452031|0.671447941|0.6677925481|0.669665073
2024-04-18 17:55:00|MATIC|1713462900|0.6691560826|0.6701640718|0.6687377686|0.6700859575
2024-04-18 17:56:00|MATIC|1713462960|0.670073037|0.6706183316|0.6699588931|0.6703153588
2024-04-18 17:57:00|MATIC|1713463020|0.6703632114|0.670490605|0.6700015165|0.6700015165
2024-04-18 17:58:00|MATIC|1713463080|0.6699051221|0.6699051221|0.6687912287|0.6691370097
2024-04-18 17:59:00|MATIC|1713463140|0.6690875021|0.6696211526|0.668472836|0.6696211526
2024-04-18 18:00:00|MATIC|1713463200|0.6696940396|0.6696940396|0.6690358108|0.6691143039
2024-04-18 18:01:00|MATIC|1713463260|0.6690559424|0.6702133795|0.6688940625|0.670201204
2024-04-18 18:02:00|MATIC|1713463320|0.6703014286|0.6706797784|0.6699985499|0.6706797784
2024-04-18 18:03:00|MATIC|1713463380|0.6707270724|0.6709040713|0.6702795456|0.6703311039
2024-04-18 18:04:00|MATIC|1713463440|0.6703098607|0.6713561749|0.6702505977|0.6711474405
2024-04-18 18:05:00|MATIC|1713463500|0.6710061942|0.6714192538|0.6710013006|0.6713637112
2024-04-18 18:06:00|MATIC|1713463560|0.6711695265|0.6711695265|0.6696148788|0.6696255003
2024-04-18 18:07:00|MATIC|1713463620|0.6695960473|0.6699051558|0.6692328322|0.6693954691
2024-04-18 18:08:00|MATIC|1713463680|0.669136751|0.6691577311|0.6684808248|0.6689142896
2024-04-18 18:09:00|MATIC|1713463740|0.6689176089|0.668933743|0.6670431522|0.6676121871
2024-04-18 18:10:00|MATIC|1713463800|0.6676362789|0.6679838995|0.6675868261|0.6678484337
2024-04-18 18:11:00|MATIC|1713463860|0.6678972736|0.6680997328|0.6672060616|0.6672884705
2024-04-18 18:12:00|MATIC|1713463920|0.6672384622|0.6672661308|0.6663900659|0.666678902
2024-04-18 18:13:00|MATIC|1713463980|0.6669544042|0.6669544042|0.6652978121|0.6654993191
2024-04-18 18:14:00|MATIC|1713464040|0.6658135389|0.6659884882|0.664333589|0.6647867244
2024-04-18 18:15:00|MATIC|1713464100|0.6647875033|0.6649020545|0.663779277|0.663779277
2024-04-18 18:16:00|MATIC|1713464160|0.6638000154|0.6656723267|0.6636674637|0.6655561495
2024-04-18 18:17:00|MATIC|1713464220|0.6653309924|0.6665788406|0.6653309924|0.6662632391
2024-04-18 18:18:00|MATIC|1713464280|0.6663209365|0.6677127421|0.6663209365|0.6675470821
2024-04-18 18:19:00|MATIC|1713464340|0.6673612241|0.6682081307|0.6670751537|0.6679815881
2024-04-18 18:20:00|MATIC|1713464400|0.6679922047|0.6682417073|0.6674110002|0.6674551515
2024-04-18 18:21:00|MATIC|1713464460|0.6674516845|0.6675045372|0.6668032187|0.6675045372
2024-04-18 18:22:00|MATIC|1713464520|0.6676913737|0.668975207|0.6676675635|0.6689304936
2024-04-18 18:23:00|MATIC|1713464580|0.6689160411|0.6695872877|0.6688046714|0.6694080038
2024-04-18 18:24:00|MATIC|1713464640|0.6693388591|0.6707965818|0.6693388591|0.6698990302
2024-04-18 18:25:00|MATIC|1713464700|0.6699239104|0.6699239104|0.669301511|0.6693659049
2024-04-18 18:26:00|MATIC|1713464760|0.6693610629|0.6705421178|0.6692151517|0.6702302353
2024-04-18 18:27:00|MATIC|1713464820|0.6701621963|0.6705708796|0.6700006002|0.6700006002
2024-04-18 18:28:00|MATIC|1713464880|0.670055096|0.6705687672|0.6699263266|0.6701225748
2024-04-18 18:29:00|MATIC|1713464940|0.670072278|0.6701555488|0.6698039652|0.6698039652
2024-04-18 18:30:00|MATIC|1713465000|0.6697576407|0.6704205929|0.6695509576|0.6704205929
2024-04-18 18:31:00|MATIC|1713465060|0.6703724722|0.670763754|0.6702398448|0.6705426522
2024-04-18 18:32:00|MATIC|1713465120|0.6705928301|0.671023836|0.6702249194|0.6702249194
2024-04-18 18:33:00|MATIC|1713465180|0.6702305065|0.6705063732|0.6699309283|0.6699309283
2024-04-18 18:34:00|MATIC|1713465240|0.6698920859|0.6698920859|0.6692127085|0.6698000713
2024-04-18 18:35:00|MATIC|1713465300|0.6697915864|0.6699686547|0.6694584787|0.6696920435
2024-04-18 18:36:00|MATIC|1713465360|0.6696545382|0.6716573729|0.6696248768|0.6713402023
2024-04-18 18:37:00|MATIC|1713465420|0.6713285459|0.6714522206|0.6696881924|0.6696881924
2024-04-18 18:38:00|MATIC|1713465480|0.6696588093|0.6702616268|0.6694671588|0.6702616268
2024-04-18 18:39:00|MATIC|1713465540|0.6702509765|0.670273799|0.6699020289|0.6699911546
2024-04-18 18:40:00|MATIC|1713465600|0.6699511433|0.6703983421|0.6698293044|0.6701139001
2024-04-18 18:41:00|MATIC|1713465660|0.6700820298|0.6703329099|0.6694699812|0.6698815683
2024-04-18 18:42:00|MATIC|1713465720|0.6698077299|0.6716766038|0.6698077299|0.6715962437
2024-04-18 18:43:00|MATIC|1713465780|0.6715521365|0.6721149856|0.6711472015|0.6721149856
2024-04-18 18:44:00|MATIC|1713465840|0.6720684779|0.672754937|0.67161827|0.6727510904
2024-04-18 18:45:00|MATIC|1713465900|0.6727603391|0.6732561522|0.6724878677|0.6732309854
2024-04-18 18:46:00|MATIC|1713465960|0.6731701421|0.673453366|0.6725729171|0.6725729171
2024-04-18 18:47:00|MATIC|1713466020|0.6725191226|0.6726293016|0.671743079|0.6717887893
2024-04-18 18:48:00|MATIC|1713466080|0.6719611609|0.6719656719|0.6708041732|0.6709383481
2024-04-18 18:49:00|MATIC|1713466140|0.6710218092|0.6710218092|0.670199893|0.6702226476
2024-04-18 18:50:00|MATIC|1713466200|0.6702559664|0.6715675705|0.6702559664|0.6715667921
2024-04-18 18:51:00|MATIC|1713466260|0.671518728|0.6715621217|0.6708290155|0.6710411681
2024-04-18 18:52:00|MATIC|1713466320|0.6709761982|0.6716927397|0.6704782875|0.6716296071
2024-04-18 18:53:00|MATIC|1713466380|0.6715964877|0.6717298834|0.6709627133|0.671217108
2024-04-18 18:54:00|MATIC|1713466440|0.6712190369|0.6719024362|0.6711562832|0.6719024362
2024-04-18 18:55:00|MATIC|1713466500|0.6719005265|0.6719761196|0.6713303035|0.6715448343
2024-04-18 18:56:00|MATIC|1713466560|0.671558598|0.6716439123|0.671239378|0.6713443412
2024-04-18 18:57:00|MATIC|1713466620|0.6713184095|0.6720753064|0.6713168633|0.6717137357
2024-04-18 18:58:00|MATIC|1713466680|0.671820311|0.6721185224|0.671820311|0.6718927117
2024-04-18 18:59:00|MATIC|1713466740|0.6718920208|0.6726327089|0.6718920208|0.6725069831
2024-04-18 19:00:00|MATIC|1713466800|0.6725064022|0.672579896|0.6721677436|0.6723267008
2024-04-18 19:01:00|MATIC|1713466860|0.6723227215|0.6724797132|0.6713189622|0.6713189622
2024-04-18 19:02:00|MATIC|1713466920|0.6713056796|0.6719717636|0.6712344358|0.6718983962
2024-04-18 19:03:00|MATIC|1713466980|0.6719249972|0.6736151282|0.6719249972|0.6730447234
2024-04-18 19:04:00|MATIC|1713467040|0.6730637224|0.6732263882|0.6729629962|0.6732263882
2024-04-18 19:05:00|MATIC|1713467100|0.6734429374|0.6747911445|0.6734429374|0.6745627427
2024-04-18 19:06:00|MATIC|1713467160|0.6745610621|0.6750741783|0.6745610621|0.6749026625
2024-04-18 19:07:00|MATIC|1713467220|0.6748712261|0.6748746214|0.6736965783|0.6736965783
2024-04-18 19:08:00|MATIC|1713467280|0.6734682735|0.6735289253|0.6730952315|0.6732275183
2024-04-18 19:09:00|MATIC|1713467340|0.6731608291|0.6736543953|0.6730429628|0.6735175403
2024-04-18 19:10:00|MATIC|1713467400|0.6735125683|0.6743387115|0.6735125683|0.6743387115
2024-04-18 19:11:00|MATIC|1713467460|0.6742948922|0.6746555879|0.6742807682|0.6744317028
2024-04-18 19:12:00|MATIC|1713467520|0.6745414204|0.6748415419|0.674274359|0.6743089642
2024-04-18 19:13:00|MATIC|1713467580|0.6743054342|0.6744041534|0.6739691658|0.6739691658
2024-04-18 19:14:00|MATIC|1713467640|0.6739677984|0.6741196811|0.6735543431|0.673676038
2024-04-18 19:15:00|MATIC|1713467700|0.6738525942|0.6738525942|0.6733188678|0.6734360674
2024-04-18 19:16:00|MATIC|1713467760|0.6734407112|0.6739330474|0.6733017157|0.6739330474
2024-04-18 19:17:00|MATIC|1713467820|0.6742571903|0.6742924419|0.673637196|0.6738061918
2024-04-18 19:18:00|MATIC|1713467880|0.673640671|0.6740200657|0.6730046812|0.6738720152
2024-04-18 19:19:00|MATIC|1713467940|0.6738619272|0.675077861|0.673835119|0.6748638047
2024-04-18 19:20:00|MATIC|1713468000|0.6746624505|0.6748039259|0.6743703035|0.6744245698
2024-04-18 19:21:00|MATIC|1713468060|0.6744761185|0.6750207587|0.6741578157|0.6741578157
2024-04-18 19:22:00|MATIC|1713468120|0.6741377788|0.6742117155|0.6738409391|0.6741833258
2024-04-18 19:23:00|MATIC|1713468180|0.6741595117|0.6748890603|0.6741281795|0.6748890603
2024-04-18 19:24:00|MATIC|1713468240|0.6748980089|0.6752200288|0.6747708714|0.6751988869
2024-04-18 19:25:00|MATIC|1713468300|0.6751661628|0.6758832696|0.6751661628|0.6756481476
2024-04-18 19:26:00|MATIC|1713468360|0.6756381672|0.675648208|0.6749871088|0.6750638834
2024-04-18 19:27:00|MATIC|1713468420|0.6750016788|0.6756614447|0.6749774046|0.6753659905
2024-04-18 19:28:00|MATIC|1713468480|0.6752202989|0.6754135227|0.6750182552|0.6754135227
2024-04-18 19:29:00|MATIC|1713468540|0.6754629708|0.6755332328|0.6753825151|0.6753968551
2024-04-18 19:30:00|MATIC|1713468600|0.6753565207|0.6754392753|0.6748814899|0.6749187355
2024-04-18 19:31:00|MATIC|1713468660|0.6749365905|0.6752683804|0.6749365905|0.6751240391
2024-04-18 19:32:00|MATIC|1713468720|0.6751278529|0.6755098722|0.67512694|0.6753407374
2024-04-18 19:33:00|MATIC|1713468780|0.675335502|0.6759317835|0.6753098665|0.6759317835
2024-04-18 19:34:00|MATIC|1713468840|0.6758804973|0.6763369144|0.6757101272|0.676224117
2024-04-18 19:35:00|MATIC|1713468900|0.6761598205|0.6763281146|0.6758301161|0.6758301161
2024-04-18 19:36:00|MATIC|1713468960|0.6758065011|0.6759079791|0.675342177|0.6755548634
2024-04-18 19:37:00|MATIC|1713469020|0.6756274446|0.6764083932|0.6754925146|0.6764083932
2024-04-18 19:38:00|MATIC|1713469080|0.6764692833|0.6767040979|0.6747804065|0.6747804065
2024-04-18 19:39:00|MATIC|1713469140|0.6747302162|0.6749999521|0.6741843279|0.6748352756
2024-04-18 19:40:00|MATIC|1713469200|0.6748520141|0.6748520141|0.6741544776|0.6741544776
2024-04-18 19:41:00|MATIC|1713469260|0.6741626966|0.6743201556|0.673969174|0.6740800442
2024-04-18 19:42:00|MATIC|1713469320|0.6741088968|0.6747713654|0.6740909949|0.6745478075
2024-04-18 19:43:00|MATIC|1713469380|0.6745389523|0.675099043|0.6745198541|0.6749959821
2024-04-18 19:44:00|MATIC|1713469440|0.6748824269|0.675234379|0.6748127954|0.675234379
2024-04-18 19:45:00|MATIC|1713469500|0.6752278646|0.6759254923|0.6752278646|0.6755692928
2024-04-18 19:46:00|MATIC|1713469560|0.67558483|0.6757054161|0.6750336735|0.6751609608
2024-04-18 19:47:00|MATIC|1713469620|0.6751605527|0.675261168|0.6749646627|0.6750069433
2024-04-18 19:48:00|MATIC|1713469680|0.6749666295|0.6753421245|0.6747152646|0.6747152646
2024-04-18 19:49:00|MATIC|1713469740|0.6747560734|0.6749714052|0.6747162112|0.6749113318
2024-04-18 19:50:00|MATIC|1713469800|0.6749150896|0.6755191504|0.6747700122|0.675497144
2024-04-18 19:51:00|MATIC|1713469860|0.6754783939|0.675910565|0.6754689911|0.6759093269
2024-04-18 19:52:00|MATIC|1713469920|0.675890477|0.6774763095|0.675890477|0.6769371526
2024-04-18 19:53:00|MATIC|1713469980|0.6768993561|0.677161551|0.6766104255|0.6766330887
2024-04-18 19:54:00|MATIC|1713470040|0.6765977594|0.6766403495|0.6761215965|0.6761863063
2024-04-18 19:55:00|MATIC|1713470100|0.6762158529|0.6763211795|0.6757200457|0.6757329876
2024-04-18 19:56:00|MATIC|1713470160|0.6757085601|0.6757406456|0.675324599|0.6754598951
2024-04-18 19:57:00|MATIC|1713470220|0.675590716|0.6756667984|0.6753280589|0.6755286235
2024-04-18 19:58:00|MATIC|1713470280|0.6754787365|0.6759063247|0.6754787365|0.675896868
2024-04-18 19:59:00|MATIC|1713470340|0.6758956999|0.6764982825|0.6758014322|0.676483803
2024-04-18 20:00:00|MATIC|1713470400|0.6765080701|0.6769543208|0.6764383254|0.6764383254
2024-04-18 20:01:00|MATIC|1713470460|0.676430513|0.6771540567|0.6752439126|0.6754120505
2024-04-18 20:02:00|MATIC|1713470520|0.6754003064|0.6755405206|0.6748540443|0.6751607752
2024-04-18 20:03:00|MATIC|1713470580|0.6750761174|0.6753216909|0.6749602618|0.6750682587
2024-04-18 20:04:00|MATIC|1713470640|0.6750663848|0.6756041545|0.6744477552|0.6744477552
2024-04-18 20:05:00|MATIC|1713470700|0.6743430909|0.6743430909|0.6735852156|0.6742172899
2024-04-18 20:06:00|MATIC|1713470760|0.6741727408|0.6741727408|0.6729537754|0.6730045642
2024-04-18 20:07:00|MATIC|1713470820|0.6730473858|0.6731107233|0.6727453878|0.6729797799
2024-04-18 20:08:00|MATIC|1713470880|0.6729528437|0.6734049166|0.6728799302|0.6731217156
2024-04-18 20:09:00|MATIC|1713470940|0.6731215681|0.6738115036|0.6730883579|0.6736215273
2024-04-18 20:10:00|MATIC|1713471000|0.6736931737|0.6747118584|0.6736060754|0.6744365111
2024-04-18 20:11:00|MATIC|1713471060|0.6744391521|0.6759078848|0.6743711021|0.6750091105
2024-04-18 20:12:00|MATIC|1713471120|0.6750472759|0.6750472759|0.6745848585|0.6747569981
2024-04-18 20:13:00|MATIC|1713471180|0.6747340147|0.6755002342|0.6747049187|0.6754289415
2024-04-18 20:14:00|MATIC|1713471240|0.6754728252|0.6760298497|0.675376946|0.6760298497
2024-04-18 20:15:00|MATIC|1713471300|0.6759499977|0.6759955866|0.6754160514|0.6758604788
2024-04-18 20:16:00|MATIC|1713471360|0.6758618334|0.6768692494|0.6758618334|0.6761601924
2024-04-18 20:17:00|MATIC|1713471420|0.6760731505|0.676075006|0.6749242083|0.674978208
2024-04-18 20:18:00|MATIC|1713471480|0.6749595818|0.6749595818|0.6742450689|0.6742942071
2024-04-18 20:19:00|MATIC|1713471540|0.6742481638|0.6745741416|0.6742026798|0.674420653
2024-04-18 20:20:00|MATIC|1713471600|0.6744220853|0.6748166434|0.6743619273|0.6745971357
2024-04-18 20:21:00|MATIC|1713471660|0.674608648|0.675143664|0.6746077302|0.675143664
2024-04-18 20:22:00|MATIC|1713471720|0.6751377949|0.6753194494|0.6746148143|0.674719533
2024-04-18 20:23:00|MATIC|1713471780|0.6747662081|0.6749991451|0.6746498834|0.6747786116
2024-04-18 20:24:00|MATIC|1713471840|0.6747783767|0.6747848295|0.6743906504|0.6746025194
2024-04-18 20:25:00|MATIC|1713471900|0.6745804855|0.6745804855|0.6744088846|0.6745215064
2024-04-18 20:26:00|MATIC|1713471960|0.67458868|0.6747851764|0.6745560356|0.6747189638
2024-04-18 20:27:00|MATIC|1713472020|0.67471613|0.6747905176|0.6741662383|0.6741720704
2024-04-18 20:28:00|MATIC|1713472080|0.6741778994|0.6746031017|0.6741600415|0.6744731472
2024-04-18 20:29:00|MATIC|1713472140|0.6744316163|0.6748374287|0.6742832434|0.6742843987
2024-04-18 20:30:00|MATIC|1713472200|0.674307953|0.6749206136|0.6742695803|0.6748440028
2024-04-18 20:31:00|MATIC|1713472260|0.674842351|0.674842351|0.6744711464|0.6745052263
2024-04-18 20:32:00|MATIC|1713472320|0.6745124037|0.6750253828|0.6744776307|0.6744802033
2024-04-18 20:33:00|MATIC|1713472380|0.6744707914|0.674847238|0.674166923|0.6747036352
2024-04-18 20:34:00|MATIC|1713472440|0.6747058289|0.6747058289|0.6743311287|0.6743737634
2024-04-18 20:35:00|MATIC|1713472500|0.6743433069|0.6744740143|0.6735513172|0.6735513172
2024-04-18 20:36:00|MATIC|1713472560|0.6735414781|0.6735414781|0.6728125301|0.672950916
2024-04-18 20:37:00|MATIC|1713472620|0.6729099522|0.6729099522|0.6720321781|0.6721001903
2024-04-18 20:38:00|MATIC|1713472680|0.672082761|0.6722994682|0.6718507113|0.6722994682
2024-04-18 20:39:00|MATIC|1713472740|0.6723123548|0.6726823707|0.6722595599|0.6724691852
2024-04-18 20:40:00|MATIC|1713472800|0.6724548734|0.6728876212|0.6724548734|0.6728872629
2024-04-18 20:41:00|MATIC|1713472860|0.6728955285|0.6731160686|0.6728251033|0.672862767
2024-04-18 20:42:00|MATIC|1713472920|0.6728995582|0.6738099199|0.6727864998|0.6738099199
2024-04-18 20:43:00|MATIC|1713472980|0.6739162107|0.6748982792|0.6739162107|0.6743108201
2024-04-18 20:44:00|MATIC|1713473040|0.674285931|0.674468627|0.674234517|0.674366494
2024-04-18 20:45:00|MATIC|1713473100|0.6744348444|0.6752980552|0.6744348444|0.6752025005
2024-04-18 20:46:00|MATIC|1713473160|0.6752041517|0.6762219201|0.6752041517|0.6759110375
2024-04-18 20:47:00|MATIC|1713473220|0.6758499201|0.6758499201|0.6751753642|0.6753364945
2024-04-18 20:48:00|MATIC|1713473280|0.6753286388|0.6753286388|0.6745311289|0.6745311289
2024-04-18 20:49:00|MATIC|1713473340|0.674660168|0.674660168|0.6744045476|0.6746030485
2024-04-18 20:50:00|MATIC|1713473400|0.6746353042|0.674891665|0.6745164946|0.6747219883
2024-04-18 20:51:00|MATIC|1713473460|0.6747217232|0.6750233772|0.6747118801|0.6749669264
2024-04-18 20:52:00|MATIC|1713473520|0.6749648952|0.6754675431|0.6748981011|0.675180213
2024-04-18 20:53:00|MATIC|1713473580|0.6751963954|0.6758860124|0.6751963954|0.6758237675
2024-04-18 20:54:00|MATIC|1713473640|0.6758437196|0.6760395794|0.6758437196|0.6760383381
2024-04-18 20:55:00|MATIC|1713473700|0.6760522851|0.6761849605|0.6760096084|0.6761300459
2024-04-18 20:56:00|MATIC|1713473760|0.676174521|0.6764329628|0.6761558699|0.6764329628
2024-04-18 20:57:00|MATIC|1713473820|0.6764331354|0.6764853497|0.6761535575|0.6762903292
2024-04-18 20:58:00|MATIC|1713473880|0.676279776|0.6765422102|0.6762569466|0.6764594541
2024-04-18 20:59:00|MATIC|1713473940|0.6765189546|0.6766878111|0.6763998711|0.6763998711
2024-04-18 21:00:00|MATIC|1713474000|0.676467893|0.6770285426|0.6764653384|0.6770002824
2024-04-18 21:01:00|MATIC|1713474060|0.6769984012|0.6772227325|0.6768449528|0.676897526
2024-04-18 21:02:00|MATIC|1713474120|0.6769390487|0.6778351289|0.6768078642|0.6778095678
2024-04-18 21:03:00|MATIC|1713474180|0.6778383457|0.6780961953|0.6776712579|0.6780258287
2024-04-18 21:04:00|MATIC|1713474240|0.6780184112|0.6791350659|0.6780184112|0.6791350659
2024-04-18 21:05:00|MATIC|1713474300|0.6792313898|0.6792926708|0.6789165463|0.6789340507
2024-04-18 21:06:00|MATIC|1713474360|0.6789258269|0.6794843411|0.6789091614|0.6794648761
2024-04-18 21:07:00|MATIC|1713474420|0.6794100974|0.680047553|0.6793957156|0.6800110882
2024-04-18 21:08:00|MATIC|1713474480|0.6800055696|0.6805268618|0.6799638659|0.6804420564
2024-04-18 21:09:00|MATIC|1713474540|0.6804645418|0.6805626203|0.6799718042|0.6800538143
2024-04-18 21:10:00|MATIC|1713474600|0.6800358371|0.6800433267|0.6798295501|0.6799360375
2024-04-18 21:11:00|MATIC|1713474660|0.6799412853|0.6805893192|0.6799079772|0.680543629
2024-04-18 21:12:00|MATIC|1713474720|0.6805849391|0.6805849391|0.6803854721|0.6805577808
2024-04-18 21:13:00|MATIC|1713474780|0.6805662704|0.6808048428|0.6805662704|0.6807801541
2024-04-18 21:14:00|MATIC|1713474840|0.6807328805|0.6808158303|0.6806679705|0.6807680858
2024-04-18 21:15:00|MATIC|1713474900|0.6807748757|0.6808730963|0.6806500368|0.6806560851
2024-04-18 21:16:00|MATIC|1713474960|0.6806562589|0.681143364|0.6804505537|0.6804588193
2024-04-18 21:17:00|MATIC|1713475020|0.6804520931|0.6814918698|0.6804520931|0.6811661059
2024-04-18 21:18:00|MATIC|1713475080|0.6812383847|0.6816235259|0.6810894929|0.6816219683
2024-04-18 21:19:00|MATIC|1713475140|0.6815645886|0.6816163602|0.6815151903|0.6815531116
2024-04-18 21:20:00|MATIC|1713475200|0.6814818285|0.6818021427|0.6814818285|0.6817625259
2024-04-18 21:21:00|MATIC|1713475260|0.6817830723|0.6818847293|0.6813220888|0.6813220888
2024-04-18 21:22:00|MATIC|1713475320|0.6811314027|0.6811314027|0.6794289304|0.6794981346
2024-04-18 21:23:00|MATIC|1713475380|0.679499712|0.679499712|0.6787500585|0.679180407
2024-04-18 21:24:00|MATIC|1713475440|0.6791315137|0.679337676|0.6782181562|0.6782181562
2024-04-18 21:25:00|MATIC|1713475500|0.6776776199|0.6778744898|0.6776776199|0.6777829968
2024-04-18 21:26:00|MATIC|1713475560|0.6777680195|0.6786982213|0.6777680195|0.678649997
2024-04-18 21:27:00|MATIC|1713475620|0.678643028|0.6788287493|0.6786427193|0.6787944039
2024-04-18 21:28:00|MATIC|1713475680|0.6787878285|0.6792942169|0.6786347491|0.6792910224
2024-04-18 21:29:00|MATIC|1713475740|0.6793002078|0.6793822814|0.679190911|0.679374424
2024-04-18 21:30:00|MATIC|1713475800|0.6793767352|0.6793973677|0.6792749936|0.6792927506
2024-04-18 21:31:00|MATIC|1713475860|0.6793281683|0.6793677075|0.6786737502|0.6786737502
2024-04-18 21:32:00|MATIC|1713475920|0.6785020844|0.6785020844|0.6781038242|0.6781148519
2024-04-18 21:33:00|MATIC|1713475980|0.6780888382|0.6784357799|0.6780567728|0.6784357799
2024-04-18 21:34:00|MATIC|1713476040|0.6784514543|0.6796253236|0.6784254616|0.6796253236
2024-04-18 21:35:00|MATIC|1713476100|0.6796333634|0.6799740485|0.6796205924|0.679889709
2024-04-18 21:36:00|MATIC|1713476160|0.6798467189|0.6799952203|0.6798273258|0.6798605784
2024-04-18 21:37:00|MATIC|1713476220|0.6798707798|0.6798852434|0.6797349118|0.6798150618
2024-04-18 21:38:00|MATIC|1713476280|0.6798048374|0.6800919203|0.6797357339|0.6800041537
2024-04-18 21:39:00|MATIC|1713476340|0.6800428244|0.6800510785|0.6798875576|0.6799407989
2024-04-18 21:40:00|MATIC|1713476400|0.6799405603|0.6800897864|0.6799266877|0.6799685208
2024-04-18 21:41:00|MATIC|1713476460|0.6799047032|0.6799183113|0.6797202456|0.6797741065
2024-04-18 21:42:00|MATIC|1713476520|0.6797780805|0.6799660348|0.6797780805|0.6799008238
2024-04-18 21:43:00|MATIC|1713476580|0.6798270302|0.6799747158|0.6798270302|0.6799530351
2024-04-18 21:44:00|MATIC|1713476640|0.6799809655|0.6801075944|0.679803865|0.68002726
2024-04-18 21:45:00|MATIC|1713476700|0.6801104257|0.6801999658|0.6800371558|0.6800805721
2024-04-18 21:46:00|MATIC|1713476760|0.6801809929|0.6804070205|0.6801809929|0.6803788777
2024-04-18 21:47:00|MATIC|1713476820|0.6803478097|0.6803678559|0.6800337036|0.6800812192
2024-04-18 21:48:00|MATIC|1713476880|0.6800733081|0.6800733081|0.679558576|0.6796557695
2024-04-18 21:49:00|MATIC|1713476940|0.6795794081|0.6797156987|0.6795749815|0.6796388814
2024-04-18 21:50:00|MATIC|1713477000|0.6796262581|0.6797309045|0.6796020961|0.679678539
2024-04-18 21:51:00|MATIC|1713477060|0.6797660071|0.6800450938|0.6797660071|0.6799877158
2024-04-18 21:52:00|MATIC|1713477120|0.6799904015|0.6803712263|0.6799904015|0.6803570743
2024-04-18 21:53:00|MATIC|1713477180|0.6803527428|0.6806254875|0.6802512553|0.6806248738
2024-04-18 21:54:00|MATIC|1713477240|0.680668448|0.6810459703|0.6806345888|0.6810459703
2024-04-18 21:55:00|MATIC|1713477300|0.6810461489|0.6811450619|0.6803541522|0.6803702676
2024-04-18 21:56:00|MATIC|1713477360|0.6803226386|0.6803226386|0.6799323563|0.6799327318
2024-04-18 21:57:00|MATIC|1713477420|0.6799001223|0.6799810156|0.6795920554|0.6795920554
2024-04-18 21:58:00|MATIC|1713477480|0.6795861656|0.6796833886|0.6794600283|0.6796830787
2024-04-18 21:59:00|MATIC|1713477540|0.6796818664|0.6798154424|0.6796675429|0.6797856526
2024-04-18 22:00:00|MATIC|1713477600|0.6798779926|0.6798779926|0.6796827187|0.6798062745
2024-04-18 22:01:00|MATIC|1713477660|0.6797492148|0.6798229883|0.6793102472|0.6793648028
2024-04-18 22:02:00|MATIC|1713477720|0.6793640325|0.6797963276|0.6793640325|0.6795300015
2024-04-18 22:03:00|MATIC|1713477780|0.6796677503|0.6796988076|0.6793414971|0.6793452605
2024-04-18 22:04:00|MATIC|1713477840|0.6793303817|0.6793303817|0.6784037072|0.67856098
2024-04-18 22:05:00|MATIC|1713477900|0.6786262549|0.6787068222|0.6784144498|0.6785649024
2024-04-18 22:06:00|MATIC|1713477960|0.6785700406|0.6787503213|0.6785266126|0.6786762784
2024-04-18 22:07:00|MATIC|1713478020|0.6786882885|0.6796219389|0.6786882885|0.6795776196
2024-04-18 22:08:00|MATIC|1713478080|0.6796082847|0.6796260164|0.6790623481|0.6790623481
2024-04-18 22:09:00|MATIC|1713478140|0.6791057683|0.6794561664|0.6784362745|0.6784362745
2024-04-18 22:10:00|MATIC|1713478200|0.6784418269|0.6784418269|0.6779718884|0.6780315265
2024-04-18 22:11:00|MATIC|1713478260|0.6779948732|0.6784284558|0.6778853886|0.6780607138
2024-04-18 22:12:00|MATIC|1713478320|0.6780492782|0.6785445064|0.6780492782|0.6784644965
2024-04-18 22:13:00|MATIC|1713478380|0.6784485104|0.6789567777|0.6784350896|0.6785434557
2024-04-18 22:14:00|MATIC|1713478440|0.6785365665|0.6785812619|0.6783132015|0.6783931957
2024-04-18 22:15:00|MATIC|1713478500|0.6783873618|0.678815635|0.6783873618|0.6787847767
2024-04-18 22:16:00|MATIC|1713478560|0.6788038853|0.6788210154|0.6783572738|0.6783639818
2024-04-18 22:17:00|MATIC|1713478620|0.6783666919|0.6783666919|0.6780308953|0.6780322057
2024-04-18 22:18:00|MATIC|1713478680|0.6780522565|0.6782051311|0.6773550814|0.6773615689
2024-04-18 22:19:00|MATIC|1713478740|0.677375876|0.677375876|0.6768259766|0.6768259766
2024-04-18 22:20:00|MATIC|1713478800|0.6768623414|0.6771392143|0.6766275092|0.6771234996
2024-04-18 22:21:00|MATIC|1713478860|0.6771474033|0.6773217313|0.6769303699|0.6772360806
2024-04-18 22:22:00|MATIC|1713478920|0.6771977436|0.6775174958|0.6771977436|0.6773702582
2024-04-18 22:23:00|MATIC|1713478980|0.6773712462|0.6774538832|0.67728192|0.6773395206
2024-04-18 22:24:00|MATIC|1713479040|0.6773823221|0.6775007274|0.6771843426|0.6774640874
2024-04-18 22:25:00|MATIC|1713479100|0.6774844872|0.6778060614|0.6774844872|0.6776830726
2024-04-18 22:26:00|MATIC|1713479160|0.677678468|0.6780379363|0.677678468|0.6780054922
2024-04-18 22:27:00|MATIC|1713479220|0.6781508916|0.6781942804|0.6777144607|0.6779040203
2024-04-18 22:28:00|MATIC|1713479280|0.6779216813|0.677992475|0.6775641078|0.6775985116
2024-04-18 22:29:00|MATIC|1713479340|0.6776062165|0.6783916249|0.6776062165|0.6783379811
2024-04-18 22:30:00|MATIC|1713479400|0.6783091499|0.6785856603|0.6783091499|0.6785447961
2024-04-18 22:31:00|MATIC|1713479460|0.6785214126|0.6796187216|0.6784347415|0.6794286835
2024-04-18 22:32:00|MATIC|1713479520|0.6794355702|0.6795199665|0.6786169121|0.6786728987
2024-04-18 22:33:00|MATIC|1713479580|0.6786982658|0.6791425462|0.6786914086|0.6788591998
2024-04-18 22:34:00|MATIC|1713479640|0.6788206605|0.6810208018|0.6786955377|0.6808535221
2024-04-18 22:35:00|MATIC|1713479700|0.680773813|0.6815445015|0.6807183371|0.6813749092
2024-04-18 22:36:00|MATIC|1713479760|0.6813719101|0.6821704805|0.6813719101|0.6819567315
2024-04-18 22:37:00|MATIC|1713479820|0.6819816632|0.6823751668|0.6817993568|0.6818038968
2024-04-18 22:38:00|MATIC|1713479880|0.6817953411|0.6819296472|0.6812775542|0.6819296472
2024-04-18 22:39:00|MATIC|1713479940|0.6820042912|0.6821756352|0.6816063758|0.6817170768
2024-04-18 22:40:00|MATIC|1713480000|0.6817213698|0.6822391331|0.681692472|0.6822391331
2024-04-18 22:41:00|MATIC|1713480060|0.6822158647|0.682693653|0.6822158647|0.6825624813
2024-04-18 22:42:00|MATIC|1713480120|0.6825276775|0.6825457517|0.6818199978|0.6820287421
2024-04-18 22:43:00|MATIC|1713480180|0.6819438676|0.6822952156|0.6818891685|0.6821660393
2024-04-18 22:44:00|MATIC|1713480240|0.6821198964|0.683637474|0.6820702849|0.6832978251
2024-04-18 22:45:00|MATIC|1713480300|0.6832832537|0.6832949277|0.6822989811|0.6824636535
2024-04-18 22:46:00|MATIC|1713480360|0.6824641355|0.6827483817|0.6823103364|0.6827483817
2024-04-18 22:47:00|MATIC|1713480420|0.6827181614|0.6827181614|0.6822254931|0.6822254931
2024-04-18 22:48:00|MATIC|1713480480|0.6821162866|0.6821162866|0.6813429395|0.6813882512
2024-04-18 22:49:00|MATIC|1713480540|0.6813980456|0.6813980456|0.6807793473|0.6809005901
2024-04-18 22:50:00|MATIC|1713480600|0.6808374261|0.6808374261|0.6801123727|0.6801123727
2024-04-18 22:51:00|MATIC|1713480660|0.6801401078|0.6805394855|0.6800227698|0.6800353829
2024-04-18 22:52:00|MATIC|1713480720|0.6800351153|0.680684143|0.6800351153|0.6802368115
2024-04-18 22:53:00|MATIC|1713480780|0.680152277|0.6803447516|0.6799972328|0.6800408568
2024-04-18 22:54:00|MATIC|1713480840|0.6801055161|0.6803144245|0.6798188205|0.6798220879
2024-04-18 22:55:00|MATIC|1713480900|0.6797713474|0.6799304084|0.6790610761|0.6791191386
2024-04-18 22:56:00|MATIC|1713480960|0.6790699487|0.6791217234|0.6787846267|0.6791217234
2024-04-18 22:57:00|MATIC|1713481020|0.6791956796|0.679251924|0.678929327|0.6789563342
2024-04-18 22:58:00|MATIC|1713481080|0.6789848848|0.6794008684|0.6789848848|0.6791379525
2024-04-18 22:59:00|MATIC|1713481140|0.6791411786|0.6798188193|0.6791411786|0.6798111551
2024-04-18 23:00:00|MATIC|1713481200|0.6797577635|0.6800391435|0.6797577635|0.6798289964
2024-04-18 23:01:00|MATIC|1713481260|0.6798361859|0.6798361859|0.6792994424|0.6793275621
2024-04-18 23:02:00|MATIC|1713481320|0.679322811|0.679322811|0.6788167752|0.6788988866
2024-04-18 23:03:00|MATIC|1713481380|0.6789498553|0.6789498553|0.6785780061|0.6786708656
2024-04-18 23:04:00|MATIC|1713481440|0.6785393393|0.6791169904|0.6785393393|0.6791169904
2024-04-18 23:05:00|MATIC|1713481500|0.6791247928|0.6792556035|0.6790072055|0.6791286166
2024-04-18 23:06:00|MATIC|1713481560|0.6791567296|0.6798151913|0.6789158625|0.6798151913
2024-04-18 23:07:00|MATIC|1713481620|0.6799381366|0.6807622122|0.6798702505|0.6803910388
2024-04-18 23:08:00|MATIC|1713481680|0.6801693776|0.68027308|0.6799573278|0.6800113284
2024-04-18 23:09:00|MATIC|1713481740|0.6800240072|0.680613553|0.6800240072|0.680613553
2024-04-18 23:10:00|MATIC|1713481800|0.680614762|0.680795582|0.6805366707|0.6805453639
2024-04-18 23:11:00|MATIC|1713481860|0.680554667|0.6812725089|0.680554667|0.6812725089
2024-04-18 23:12:00|MATIC|1713481920|0.6812612131|0.6812612131|0.6810087024|0.6811088355
2024-04-18 23:13:00|MATIC|1713481980|0.681145324|0.6812436912|0.6808958726|0.681157121
2024-04-18 23:14:00|MATIC|1713482040|0.6811163208|0.6816465134|0.6810545803|0.6814280956
2024-04-18 23:15:00|MATIC|1713482100|0.6813930823|0.6813930823|0.6812257573|0.6813419603
2024-04-18 23:16:00|MATIC|1713482160|0.6814018269|0.6816975339|0.681131345|0.681131345
2024-04-18 23:17:00|MATIC|1713482220|0.681111253|0.6812326791|0.680844539|0.6810391537
2024-04-18 23:18:00|MATIC|1713482280|0.6810682425|0.6811488595|0.6805970338|0.6807929116
2024-04-18 23:19:00|MATIC|1713482340|0.6807884981|0.6812690255|0.6807221022|0.6808176521
2024-04-18 23:20:00|MATIC|1713482400|0.6808461173|0.6808461173|0.680598289|0.6808267982
2024-04-18 23:21:00|MATIC|1713482460|0.6808629522|0.6808629522|0.6800171996|0.6800171996
2024-04-18 23:22:00|MATIC|1713482520|0.6799829859|0.6802190888|0.6797561748|0.6797863298
2024-04-18 23:23:00|MATIC|1713482580|0.6798070709|0.6799799852|0.6797853255|0.6798377195
2024-04-18 23:24:00|MATIC|1713482640|0.6798467696|0.6798467696|0.6794741094|0.6797949983
2024-04-18 23:25:00|MATIC|1713482700|0.6799308353|0.679997072|0.6797291473|0.6799476642
2024-04-18 23:26:00|MATIC|1713482760|0.6799363356|0.6802723213|0.6798848816|0.6800127067
2024-04-18 23:27:00|MATIC|1713482820|0.6800020516|0.6801706395|0.67996633|0.6801706395
2024-04-18 23:28:00|MATIC|1713482880|0.6800688901|0.6802860185|0.6799567421|0.6800205617
2024-04-18 23:29:00|MATIC|1713482940|0.6800248212|0.6801613609|0.6800115173|0.680117274
2024-04-18 23:30:00|MATIC|1713483000|0.6800993296|0.6801263771|0.6800132307|0.6800751158
2024-04-18 23:31:00|MATIC|1713483060|0.6800806747|0.6803770346|0.6800806747|0.6802913406
2024-04-18 23:32:00|MATIC|1713483120|0.6802869569|0.6802869569|0.6796579966|0.6796579966
2024-04-18 23:33:00|MATIC|1713483180|0.6796556645|0.6796781335|0.6794757563|0.6794816636
2024-04-18 23:34:00|MATIC|1713483240|0.679484296|0.679484296|0.6787537145|0.6787537145
2024-04-18 23:35:00|MATIC|1713483300|0.6789125958|0.6791860494|0.6788977145|0.6791435703
2024-04-18 23:36:00|MATIC|1713483360|0.6791303293|0.6796630877|0.6791303293|0.6793161359
2024-04-18 23:37:00|MATIC|1713483420|0.6793192775|0.679341611|0.6790385761|0.6790516824
2024-04-18 23:38:00|MATIC|1713483480|0.6790520087|0.6791969161|0.6790463387|0.6791895201
2024-04-18 23:39:00|MATIC|1713483540|0.6791057618|0.6791057618|0.6784780159|0.6785482291
2024-04-18 23:40:00|MATIC|1713483600|0.6785227198|0.6785365044|0.6781423104|0.6781423104
2024-04-18 23:41:00|MATIC|1713483660|0.6781304219|0.6783058438|0.6780765548|0.6783058438
2024-04-18 23:42:00|MATIC|1713483720|0.6783401367|0.6784319408|0.6783312503|0.6783907939
2024-04-18 23:43:00|MATIC|1713483780|0.6784395193|0.678768688|0.6780528511|0.6780528511
2024-04-18 23:44:00|MATIC|1713483840|0.6780525772|0.6783274245|0.6780181676|0.6783266243
2024-04-18 23:45:00|MATIC|1713483900|0.6783268938|0.6783268938|0.6780132229|0.6780421757
2024-04-18 23:46:00|MATIC|1713483960|0.6780493798|0.6780493798|0.6778062233|0.6779438205
2024-04-18 23:47:00|MATIC|1713484020|0.677915433|0.678165352|0.6776582741|0.6776601096
2024-04-18 23:48:00|MATIC|1713484080|0.6776557828|0.6777586758|0.6773916485|0.6777586758
2024-04-18 23:49:00|MATIC|1713484140|0.6777552915|0.6777552915|0.6770939373|0.6772988344
2024-04-18 23:50:00|MATIC|1713484200|0.6773668178|0.6774542427|0.6772432717|0.677248993
2024-04-18 23:51:00|MATIC|1713484260|0.6772987451|0.6778981475|0.6772186419|0.6778036648
2024-04-18 23:52:00|MATIC|1713484320|0.6778103958|0.6779552056|0.6777622926|0.6778143738
2024-04-18 23:53:00|MATIC|1713484380|0.6778040962|0.6784764855|0.6778040962|0.6783562407
2024-04-18 23:54:00|MATIC|1713484440|0.6779995965|0.6779995965|0.6766271149|0.6769501425
2024-04-18 23:55:00|MATIC|1713484500|0.6768988547|0.6771115985|0.6768988547|0.6771115985
2024-04-18 23:56:00|MATIC|1713484560|0.6770963653|0.6775132662|0.677077772|0.6774229377
2024-04-18 23:57:00|MATIC|1713484620|0.6774225982|0.677447138|0.6772256054|0.6773827249
2024-04-18 23:58:00|MATIC|1713484680|0.6773726612|0.6775248682|0.6772138653|0.6772620818
2024-04-18 23:59:00|MATIC|1713484740|0.6772620009|0.6773404907|0.6771820885|0.6772770129
2024-04-19 00:00:00|MATIC|1713484800|0.6772579354|0.6774359304|0.6772579354|0.6772798265
2024-04-19 00:01:00|MATIC|1713484860|0.6772800149|0.6772800149|0.6761722942|0.6763310871
2024-04-19 00:02:00|MATIC|1713484920|0.6763206629|0.6768091666|0.6762708786|0.6764466423
2024-04-19 00:03:00|MATIC|1713484980|0.6764500152|0.6765832219|0.6756539237|0.6756883575
2024-04-19 00:04:00|MATIC|1713485040|0.6756563065|0.6760016124|0.675608111|0.675608111
2024-04-19 00:05:00|MATIC|1713485100|0.6756810031|0.6759529834|0.6756016106|0.6756741452
2024-04-19 00:06:00|MATIC|1713485160|0.6756511367|0.6756523461|0.6750219681|0.6750242687
2024-04-19 00:07:00|MATIC|1713485220|0.6749835673|0.6751108163|0.6745732319|0.6746152793
2024-04-19 00:08:00|MATIC|1713485280|0.6747799383|0.6751268983|0.6747374646|0.6750848808
2024-04-19 00:09:00|MATIC|1713485340|0.6750841724|0.6754975552|0.6750841724|0.6754716218
2024-04-19 00:10:00|MATIC|1713485400|0.675478784|0.6754985204|0.6747924309|0.6748509186
2024-04-19 00:11:00|MATIC|1713485460|0.6749144175|0.674935168|0.6740460219|0.6740469266
2024-04-19 00:12:00|MATIC|1713485520|0.6739931378|0.6740370755|0.6734448878|0.6739121667
2024-04-19 00:13:00|MATIC|1713485580|0.6739046539|0.6739046539|0.6730315409|0.6730846728
2024-04-19 00:14:00|MATIC|1713485640|0.6730849349|0.6733062933|0.6723553793|0.6723733097
2024-04-19 00:15:00|MATIC|1713485700|0.672343837|0.6725624701|0.6719600728|0.6721140803
2024-04-19 00:16:00|MATIC|1713485760|0.672105146|0.6729641814|0.6720218208|0.6727223989
2024-04-19 00:17:00|MATIC|1713485820|0.6726941426|0.6731333321|0.6725640675|0.6726590735
2024-04-19 00:18:00|MATIC|1713485880|0.6726461253|0.6726461253|0.6717555094|0.6718522055
2024-04-19 00:19:00|MATIC|1713485940|0.671852418|0.6725229195|0.6718352156|0.6722511576
2024-04-19 00:20:00|MATIC|1713486000|0.6722501767|0.6726659572|0.672053413|0.6726659572
2024-04-19 00:21:00|MATIC|1713486060|0.6726562364|0.6726908682|0.6725392173|0.6726797468
2024-04-19 00:22:00|MATIC|1713486120|0.6728295966|0.673585738|0.6728295966|0.6732828064
2024-04-19 00:23:00|MATIC|1713486180|0.6732422872|0.6732422872|0.6723922255|0.6723922255
2024-04-19 00:24:00|MATIC|1713486240|0.6723798015|0.6725296289|0.6723074797|0.6724290236
2024-04-19 00:25:00|MATIC|1713486300|0.6724217052|0.6724217052|0.6720979307|0.6722253472
2024-04-19 00:26:00|MATIC|1713486360|0.6721715817|0.6721715817|0.6714423948|0.6714911828
2024-04-19 00:27:00|MATIC|1713486420|0.6715308911|0.6715928482|0.6705403101|0.6705477113
2024-04-19 00:28:00|MATIC|1713486480|0.6705511246|0.6715347345|0.6705511246|0.6714078109
2024-04-19 00:29:00|MATIC|1713486540|0.671292852|0.6716190895|0.6712914967|0.6714278502
2024-04-19 00:30:00|MATIC|1713486600|0.6713949662|0.6714430872|0.6710022089|0.6712762759
2024-04-19 00:31:00|MATIC|1713486660|0.6712178666|0.6717210365|0.6711039255|0.6716647413
2024-04-19 00:32:00|MATIC|1713486720|0.6716979318|0.6738243965|0.6716979318|0.6738243965
2024-04-19 00:33:00|MATIC|1713486780|0.6739002085|0.674882247|0.6739002085|0.6741124453
2024-04-19 00:34:00|MATIC|1713486840|0.6741051275|0.6741274751|0.6734628408|0.6735272529
2024-04-19 00:35:00|MATIC|1713486900|0.6735148024|0.6741404494|0.6735148024|0.6741380837
2024-04-19 00:36:00|MATIC|1713486960|0.67414485|0.6743644514|0.6738834551|0.6740538039
2024-04-19 00:37:00|MATIC|1713487020|0.6740460665|0.6743630527|0.6738019065|0.6742715767
2024-04-19 00:38:00|MATIC|1713487080|0.674217931|0.6745316929|0.6741319352|0.6745002763
2024-04-19 00:39:00|MATIC|1713487140|0.6743498199|0.6744601964|0.6734331472|0.6735134015
2024-04-19 00:40:00|MATIC|1713487200|0.6735060639|0.6736071059|0.6730359482|0.6732201811
2024-04-19 00:41:00|MATIC|1713487260|0.6732096072|0.6737721523|0.6729632567|0.6736527711
2024-04-19 00:42:00|MATIC|1713487320|0.67364914|0.67364914|0.6729255773|0.6729255773
2024-04-19 00:43:00|MATIC|1713487380|0.6729256006|0.6734003713|0.6728947134|0.6734003713
2024-04-19 00:44:00|MATIC|1713487440|0.6734489753|0.6737724819|0.6732480965|0.6733081131
2024-04-19 00:45:00|MATIC|1713487500|0.6733123843|0.6733136228|0.6719449952|0.6719449952
2024-04-19 00:46:00|MATIC|1713487560|0.6716420592|0.6717547014|0.6713284273|0.6716358608
2024-04-19 00:47:00|MATIC|1713487620|0.6716657949|0.6716657949|0.6703108461|0.6704040716
2024-04-19 00:48:00|MATIC|1713487680|0.6703922432|0.6703922432|0.6696486002|0.6696486002
2024-04-19 00:49:00|MATIC|1713487740|0.6695538978|0.6698095151|0.6695081751|0.6698095151
2024-04-19 00:50:00|MATIC|1713487800|0.6698842203|0.6704201144|0.6698842203|0.6703038492
2024-04-19 00:51:00|MATIC|1713487860|0.6703091324|0.6704699938|0.6701676016|0.6701722572
2024-04-19 00:52:00|MATIC|1713487920|0.6701018575|0.6703012871|0.6699908779|0.670279503
2024-04-19 00:53:00|MATIC|1713487980|0.6703292763|0.6703292763|0.6697478446|0.6700594757
2024-04-19 00:54:00|MATIC|1713488040|0.670087949|0.6703003409|0.6698052104|0.6703003031
2024-04-19 00:55:00|MATIC|1713488100|0.670295803|0.6703255818|0.6700595882|0.6701744019
2024-04-19 00:56:00|MATIC|1713488160|0.6701736574|0.6702907928|0.6696259251|0.6696259251
2024-04-19 00:57:00|MATIC|1713488220|0.6694326776|0.6694326776|0.6689602093|0.6689603712
2024-04-19 00:58:00|MATIC|1713488280|0.6689600318|0.6690708538|0.6676765747|0.6677615197
2024-04-19 00:59:00|MATIC|1713488340|0.6676266743|0.6678715429|0.6675145698|0.6678261114
2024-04-19 01:00:00|MATIC|1713488400|0.6676588895|0.6679179992|0.6673196619|0.6675985076
2024-04-19 01:01:00|MATIC|1713488460|0.6675347769|0.6676950125|0.6670236412|0.6670286263
2024-04-19 01:02:00|MATIC|1713488520|0.6670239754|0.6677582574|0.6669846312|0.667617558
2024-04-19 01:03:00|MATIC|1713488580|0.6674962213|0.6674962213|0.6668765817|0.6669019387
2024-04-19 01:04:00|MATIC|1713488640|0.6667679611|0.6679270409|0.6666724922|0.6677897094
2024-04-19 01:05:00|MATIC|1713488700|0.6677936789|0.6677936789|0.6655486071|0.6655987584
2024-04-19 01:06:00|MATIC|1713488760|0.6655666813|0.6658148149|0.6649928577|0.6649928577
2024-04-19 01:07:00|MATIC|1713488820|0.665012942|0.665012942|0.6646500866|0.6648214661
2024-04-19 01:08:00|MATIC|1713488880|0.6647111995|0.6657126291|0.6643093571|0.6652245719
2024-04-19 01:09:00|MATIC|1713488940|0.6651556749|0.6652055011|0.6639885035|0.6644145342
2024-04-19 01:10:00|MATIC|1713489000|0.6643021399|0.6643021399|0.6631138201|0.6639517244
2024-04-19 01:11:00|MATIC|1713489060|0.6637377801|0.6637377801|0.6629824715|0.6631984195
2024-04-19 01:12:00|MATIC|1713489120|0.6630055666|0.6631163881|0.6624554532|0.6627576176
2024-04-19 01:13:00|MATIC|1713489180|0.6627564986|0.6627564986|0.660461541|0.6606228239
2024-04-19 01:14:00|MATIC|1713489240|0.6605952032|0.6606427207|0.6601157544|0.660535097
2024-04-19 01:15:00|MATIC|1713489300|0.6605649892|0.6606449221|0.6596825616|0.6596825616
2024-04-19 01:16:00|MATIC|1713489360|0.6595045131|0.6609539759|0.6592654384|0.6609539759
2024-04-19 01:17:00|MATIC|1713489420|0.6607912661|0.6617000213|0.6605749702|0.6608259853
2024-04-19 01:18:00|MATIC|1713489480|0.6608182074|0.6612753214|0.6599723442|0.6601335713
2024-04-19 01:19:00|MATIC|1713489540|0.660166737|0.660166737|0.658810301|0.6595931486
2024-04-19 01:20:00|MATIC|1713489600|0.6595355147|0.6595355147|0.6584862094|0.6588134023
2024-04-19 01:21:00|MATIC|1713489660|0.6588147212|0.6588147212|0.6575038267|0.6576540688
2024-04-19 01:22:00|MATIC|1713489720|0.6576399378|0.6581231887|0.6571587279|0.6578785278
2024-04-19 01:23:00|MATIC|1713489780|0.6580774272|0.6580774272|0.6565426652|0.6566684509
2024-04-19 01:24:00|MATIC|1713489840|0.6566287509|0.6566445556|0.655325787|0.6565781186
2024-04-19 01:25:00|MATIC|1713489900|0.6567540372|0.6569315797|0.6551809117|0.6558034768
2024-04-19 01:26:00|MATIC|1713489960|0.6557307511|0.6561562543|0.6548356073|0.6560693073
2024-04-19 01:27:00|MATIC|1713490020|0.6560468877|0.6560468877|0.6547615298|0.6555323411
2024-04-19 01:28:00|MATIC|1713490080|0.6555842613|0.6555842613|0.6549184334|0.6552807903
2024-04-19 01:29:00|MATIC|1713490140|0.655022092|0.6550241869|0.6542100587|0.6550241869
2024-04-19 01:30:00|MATIC|1713490200|0.6550412355|0.6562233109|0.6550412355|0.655440674
2024-04-19 01:31:00|MATIC|1713490260|0.6554281262|0.6574712483|0.6554281262|0.656747608
2024-04-19 01:32:00|MATIC|1713490320|0.656791199|0.656791199|0.6552344548|0.6554098471
2024-04-19 01:33:00|MATIC|1713490380|0.6553507369|0.6555215723|0.6541163994|0.6543318573
2024-04-19 01:34:00|MATIC|1713490440|0.6543400658|0.6544320464|0.6527011526|0.6527402256
2024-04-19 01:35:00|MATIC|1713490500|0.6526522161|0.6527425903|0.651149571|0.651149571
2024-04-19 01:36:00|MATIC|1713490560|0.6506639821|0.6507567233|0.6486176047|0.6486530718
2024-04-19 01:37:00|MATIC|1713490620|0.6486308584|0.6487560427|0.6474351312|0.6474351312
2024-04-19 01:38:00|MATIC|1713490680|0.6470385876|0.6472270774|0.6462004678|0.6462071369
2024-04-19 01:39:00|MATIC|1713490740|0.6462222696|0.6469396397|0.6451811957|0.6462846146
2024-04-19 01:40:00|MATIC|1713490800|0.6459680636|0.6459680636|0.6430791613|0.6438285008
2024-04-19 01:41:00|MATIC|1713490860|0.6434478571|0.64380179|0.6417161072|0.6433843711
2024-04-19 01:42:00|MATIC|1713490920|0.6433783928|0.643838314|0.6409086848|0.6415775523
2024-04-19 01:43:00|MATIC|1713490980|0.6412991403|0.6416815641|0.6404345629|0.6412186016
2024-04-19 01:44:00|MATIC|1713491040|0.6414193974|0.6416195446|0.6384073081|0.6387323625
2024-04-19 01:45:00|MATIC|1713491100|0.6388455686|0.6403606732|0.6387307497|0.639110687
2024-04-19 01:46:00|MATIC|1713491160|0.6396007063|0.6416657983|0.6392062797|0.6416657983
2024-04-19 01:47:00|MATIC|1713491220|0.6420943891|0.6436038843|0.6420943891|0.6433970723
2024-04-19 01:48:00|MATIC|1713491280|0.6433742648|0.643497424|0.6394163022|0.6394887391
2024-04-19 01:49:00|MATIC|1713491340|0.6396483439|0.6396483439|0.6371048325|0.6389913193
2024-04-19 01:50:00|MATIC|1713491400|0.639225884|0.6418861462|0.639225884|0.6414082076
2024-04-19 01:51:00|MATIC|1713491460|0.6418501723|0.642171263|0.6415543895|0.6419458453
2024-04-19 01:52:00|MATIC|1713491520|0.6418591674|0.6447561714|0.6415420815|0.6433646684
2024-04-19 01:53:00|MATIC|1713491580|0.643340923|0.644031364|0.6433268923|0.6439654033
2024-04-19 01:54:00|MATIC|1713491640|0.6439518188|0.6439518188|0.6415501094|0.642546616
2024-04-19 01:55:00|MATIC|1713491700|0.6426449824|0.6426449824|0.6412423275|0.6412680912
2024-04-19 01:56:00|MATIC|1713491760|0.6411129385|0.6417887705|0.6406421774|0.6412252065
2024-04-19 01:57:00|MATIC|1713491820|0.6413583747|0.6422537544|0.639964022|0.6401645518
2024-04-19 01:58:00|MATIC|1713491880|0.640246703|0.6421653659|0.640246703|0.6404204149
2024-04-19 01:59:00|MATIC|1713491940|0.640292607|0.6404625557|0.6390150355|0.639081701
2024-04-19 02:00:00|MATIC|1713492000|0.6392602074|0.639564603|0.6386160559|0.6393935368
2024-04-19 02:01:00|MATIC|1713492060|0.6393658986|0.6393658986|0.6367533866|0.6375787424
2024-04-19 02:02:00|MATIC|1713492120|0.6378348453|0.6403369897|0.6378348453|0.6398854925
2024-04-19 02:03:00|MATIC|1713492180|0.6398210786|0.6409974131|0.6385213546|0.6409974131
2024-04-19 02:04:00|MATIC|1713492240|0.6410271661|0.6416159395|0.6404010613|0.6410639422
2024-04-19 02:05:00|MATIC|1713492300|0.641124132|0.6422083812|0.6410160656|0.642195764
2024-04-19 02:06:00|MATIC|1713492360|0.6422134534|0.6427167683|0.6415673409|0.6416074626
2024-04-19 02:07:00|MATIC|1713492420|0.6416254018|0.6417223116|0.6397536104|0.6397536104
2024-04-19 02:08:00|MATIC|1713492480|0.6387031212|0.6387031212|0.636176937|0.6363567087
2024-04-19 02:09:00|MATIC|1713492540|0.6365167386|0.6370006272|0.635651124|0.636149627
2024-04-19 02:10:00|MATIC|1713492600|0.6363796435|0.6363796435|0.634365743|0.6347598431
2024-04-19 02:11:00|MATIC|1713492660|0.6351410885|0.6351969411|0.6340709911|0.6349186953
2024-04-19 02:12:00|MATIC|1713492720|0.6350187038|0.6350187038|0.6330586746|0.6337750883
2024-04-19 02:13:00|MATIC|1713492780|0.6336009613|0.6353137318|0.6336009613|0.6344025914
2024-04-19 02:14:00|MATIC|1713492840|0.6344342821|0.6361222862|0.6344342821|0.6350382762
2024-04-19 02:15:00|MATIC|1713492900|0.6349246362|0.6355637799|0.6347281979|0.6348041792
2024-04-19 02:16:00|MATIC|1713492960|0.6347148765|0.6362776432|0.6338575461|0.6362776432
2024-04-19 02:17:00|MATIC|1713493020|0.6363175622|0.6363175622|0.6340203746|0.6350091565
2024-04-19 02:18:00|MATIC|1713493080|0.6352447323|0.6355323185|0.632150625|0.6322359192
2024-04-19 02:19:00|MATIC|1713493140|0.6322783499|0.6322783499|0.6308273238|0.6312599744
2024-04-19 02:20:00|MATIC|1713493200|0.6309737593|0.6315219455|0.6301899868|0.6312220238
2024-04-19 02:21:00|MATIC|1713493260|0.6302847581|0.6308335408|0.6292901347|0.6293251109
2024-04-19 02:22:00|MATIC|1713493320|0.6288528173|0.6288528173|0.6269478243|0.6277982045
2024-04-19 02:23:00|MATIC|1713493380|0.6281503831|0.6284847335|0.6243170627|0.6243170627
2024-04-19 02:24:00|MATIC|1713493440|0.6243278107|0.6281314283|0.6238575551|0.6279384854
2024-04-19 02:25:00|MATIC|1713493500|0.6280290542|0.6303732233|0.6280290542|0.6296448437
2024-04-19 02:26:00|MATIC|1713493560|0.6295293673|0.6304372365|0.6288644454|0.6304372365
2024-04-19 02:27:00|MATIC|1713493620|0.6305809676|0.6308795774|0.6287403438|0.6302090342
2024-04-19 02:28:00|MATIC|1713493680|0.630361738|0.6304522877|0.6278959382|0.6283160353
2024-04-19 02:29:00|MATIC|1713493740|0.6280696326|0.6280696326|0.625604214|0.6256042897
2024-04-19 02:30:00|MATIC|1713493800|0.6256968292|0.6257344073|0.6226059563|0.6227247151
2024-04-19 02:31:00|MATIC|1713493860|0.6224075961|0.6257883014|0.6214523301|0.6257143207
2024-04-19 02:32:00|MATIC|1713493920|0.6256942128|0.6279810682|0.6248585606|0.6279007409
2024-04-19 02:33:00|MATIC|1713493980|0.6279177685|0.6286467008|0.6263282509|0.6284479984
2024-04-19 02:34:00|MATIC|1713494040|0.6285441074|0.6287749573|0.6281986697|0.628401109
2024-04-19 02:35:00|MATIC|1713494100|0.6284983689|0.6286193681|0.6273462481|0.6279161253
2024-04-19 02:36:00|MATIC|1713494160|0.6278464231|0.6301120551|0.6275335693|0.6301120551
2024-04-19 02:37:00|MATIC|1713494220|0.6303604654|0.6303604654|0.6272415811|0.6278557609
2024-04-19 02:38:00|MATIC|1713494280|0.6280310844|0.6284453866|0.6270044872|0.6283081608
2024-04-19 02:39:00|MATIC|1713494340|0.6281648561|0.6292675173|0.6272558856|0.6284248835
2024-04-19 02:40:00|MATIC|1713494400|0.6289566358|0.6294974122|0.6277543703|0.628382116
2024-04-19 02:41:00|MATIC|1713494460|0.6283520847|0.6289152075|0.6274186727|0.6276661866
2024-04-19 02:42:00|MATIC|1713494520|0.6280842015|0.6280897825|0.6251034791|0.6251973951
2024-04-19 02:43:00|MATIC|1713494580|0.6249864826|0.6258577591|0.6243020395|0.624728407
2024-04-19 02:44:00|MATIC|1713494640|0.6249468733|0.6282487627|0.6249468733|0.6275438473
2024-04-19 02:45:00|MATIC|1713494700|0.6275334932|0.6282799485|0.6272323571|0.6280995206
2024-04-19 02:46:00|MATIC|1713494760|0.6280259477|0.6281512924|0.6268560807|0.6273431868
2024-04-19 02:47:00|MATIC|1713494820|0.6273573501|0.627402476|0.6247494489|0.6254272804
2024-04-19 02:48:00|MATIC|1713494880|0.6254777924|0.6254802289|0.6223103343|0.6226120996
2024-04-19 02:49:00|MATIC|1713494940|0.6231105918|0.6244048346|0.6222154824|0.6225128422
2024-04-19 02:50:00|MATIC|1713495000|0.622582892|0.6232079514|0.6223371159|0.6228240685
2024-04-19 02:51:00|MATIC|1713495060|0.6229851628|0.6263620847|0.6225813421|0.6261624976
2024-04-19 02:52:00|MATIC|1713495120|0.6263843878|0.629951596|0.6261428191|0.6296286089
2024-04-19 02:53:00|MATIC|1713495180|0.6301491241|0.6305354529|0.6295649092|0.6300227665
2024-04-19 02:54:00|MATIC|1713495240|0.6300017396|0.6302922128|0.6293459116|0.6302922128
2024-04-19 02:55:00|MATIC|1713495300|0.6302246401|0.6323119753|0.6302246401|0.6323119753
2024-04-19 02:56:00|MATIC|1713495360|0.6324855432|0.6344773865|0.6324855432|0.6341146822
2024-04-19 02:57:00|MATIC|1713495420|0.6338439134|0.6349566754|0.6324607022|0.6327378825
2024-04-19 02:58:00|MATIC|1713495480|0.6327606791|0.6339763643|0.6325281523|0.6339763643
2024-04-19 02:59:00|MATIC|1713495540|0.6340741605|0.6346115731|0.6329524105|0.6330511259
2024-04-19 03:00:00|MATIC|1713495600|0.6330893776|0.6378749157|0.6330893776|0.6377039199
2024-04-19 03:01:00|MATIC|1713495660|0.6378712033|0.6398994434|0.6370066658|0.6392192538
2024-04-19 03:02:00|MATIC|1713495720|0.6394054572|0.6409127964|0.6394054572|0.6403391315
2024-04-19 03:03:00|MATIC|1713495780|0.640173293|0.6409359655|0.639431451|0.639431451
2024-04-19 03:04:00|MATIC|1713495840|0.6394000218|0.6397970935|0.638804315|0.6389685785
2024-04-19 03:05:00|MATIC|1713495900|0.6389967705|0.6408043112|0.638606567|0.6403426236
2024-04-19 03:06:00|MATIC|1713495960|0.6403876217|0.6412486553|0.6399630546|0.6402158568
2024-04-19 03:07:00|MATIC|1713496020|0.6398371408|0.6424511412|0.639594925|0.6422907235
2024-04-19 03:08:00|MATIC|1713496080|0.6423389531|0.6427612622|0.6414053099|0.6422822484
2024-04-19 03:09:00|MATIC|1713496140|0.6423998917|0.6435637388|0.64217875|0.6422820297
2024-04-19 03:10:00|MATIC|1713496200|0.6423184492|0.6430263386|0.6423184492|0.6426542243
2024-04-19 03:11:00|MATIC|1713496260|0.6429636566|0.6440325538|0.6428549199|0.6429619093
2024-04-19 03:12:00|MATIC|1713496320|0.6429435479|0.6447655097|0.6428723869|0.6439851547
2024-04-19 03:13:00|MATIC|1713496380|0.6440457531|0.6451694322|0.6440457531|0.6450696766
2024-04-19 03:14:00|MATIC|1713496440|0.6450445373|0.6452991416|0.6446624176|0.6451680884
2024-04-19 03:15:00|MATIC|1713496500|0.6452796193|0.6493253594|0.6452633151|0.6493253594
2024-04-19 03:16:00|MATIC|1713496560|0.6493676179|0.6497613983|0.6475740477|0.6478283898
2024-04-19 03:17:00|MATIC|1713496620|0.6477920546|0.6489568389|0.6472777625|0.6488437698
2024-04-19 03:18:00|MATIC|1713496680|0.6483837402|0.6486703984|0.6471924041|0.6471924041
2024-04-19 03:19:00|MATIC|1713496740|0.6470768188|0.6472337567|0.6464979714|0.6466024569
2024-04-19 03:20:00|MATIC|1713496800|0.6465583486|0.6470248366|0.646097804|0.6462484479
2024-04-19 03:21:00|MATIC|1713496860|0.6461908331|0.6466721172|0.645932684|0.6466202477
2024-04-19 03:22:00|MATIC|1713496920|0.6465877278|0.6488834038|0.6464797885|0.6486172487
2024-04-19 03:23:00|MATIC|1713496980|0.6486104782|0.6490598359|0.647242317|0.6475037001
2024-04-19 03:24:00|MATIC|1713497040|0.6479547568|0.650602426|0.6479547568|0.6498799464
2024-04-19 03:25:00|MATIC|1713497100|0.6500454885|0.6516947571|0.6500454885|0.6516947571
2024-04-19 03:26:00|MATIC|1713497160|0.6518720801|0.6522285298|0.6508627822|0.6513765637
2024-04-19 03:27:00|MATIC|1713497220|0.6516947035|0.6523265792|0.6514216704|0.6514216704
2024-04-19 03:28:00|MATIC|1713497280|0.6509109657|0.6516042991|0.6507212556|0.6508847143
2024-04-19 03:29:00|MATIC|1713497340|0.6507498647|0.650880897|0.6498815264|0.6502449142
2024-04-19 03:30:00|MATIC|1713497400|0.6502367129|0.6524354933|0.6502367129|0.6523099063
2024-04-19 03:31:00|MATIC|1713497460|0.6523528943|0.6539721895|0.6520189208|0.6521925095
2024-04-19 03:32:00|MATIC|1713497520|0.6517191244|0.6518427693|0.6501077452|0.6501077452
2024-04-19 03:33:00|MATIC|1713497580|0.6501301922|0.6509341871|0.6498007877|0.6509341871
2024-04-19 03:34:00|MATIC|1713497640|0.6512292271|0.6516348975|0.6505931985|0.6506413058
2024-04-19 03:35:00|MATIC|1713497700|0.6506267539|0.6508748885|0.6495780379|0.65007449
2024-04-19 03:36:00|MATIC|1713497760|0.6496526269|0.6496526269|0.6488899221|0.6494732711
2024-04-19 03:37:00|MATIC|1713497820|0.6495061275|0.6514836181|0.6495061275|0.6509920791
2024-04-19 03:38:00|MATIC|1713497880|0.6508048159|0.6508048159|0.649788802|0.6501372373
2024-04-19 03:39:00|MATIC|1713497940|0.650081057|0.650081057|0.6482911018|0.6487724423
2024-04-19 03:40:00|MATIC|1713498000|0.648859223|0.648859223|0.647637927|0.6476409653
2024-04-19 03:41:00|MATIC|1713498060|0.6479283947|0.6487856263|0.6476517772|0.6483602697
2024-04-19 03:42:00|MATIC|1713498120|0.6485209123|0.6485209123|0.6477200621|0.6481951375
2024-04-19 03:43:00|MATIC|1713498180|0.6484897365|0.6505734306|0.6484897365|0.6499059463
2024-04-19 03:44:00|MATIC|1713498240|0.6498521746|0.6504877874|0.6498521746|0.6499390343
2024-04-19 03:45:00|MATIC|1713498300|0.6499571462|0.6515246568|0.6499571462|0.6515246568
2024-04-19 03:46:00|MATIC|1713498360|0.6514656545|0.6518092565|0.6494439466|0.6494439466
2024-04-19 03:47:00|MATIC|1713498420|0.6497014148|0.649908081|0.6492269239|0.6492685241
2024-04-19 03:48:00|MATIC|1713498480|0.649185587|0.6492207397|0.648063771|0.6485824761
2024-04-19 03:49:00|MATIC|1713498540|0.6483135081|0.6487294153|0.6481682557|0.6481804719
2024-04-19 03:50:00|MATIC|1713498600|0.6481688775|0.6481688775|0.6477626201|0.6478289346
2024-04-19 03:51:00|MATIC|1713498660|0.6478092697|0.6482861496|0.6475707518|0.6480833165
2024-04-19 03:52:00|MATIC|1713498720|0.6482439201|0.6499092644|0.647949283|0.6494770032
2024-04-19 03:53:00|MATIC|1713498780|0.6495650613|0.6495944197|0.6491766769|0.6495497608
2024-04-19 03:54:00|MATIC|1713498840|0.649538655|0.6499924489|0.6493778279|0.6499867492
2024-04-19 03:55:00|MATIC|1713498900|0.6496117612|0.6513655366|0.6496065887|0.6501999859
2024-04-19 03:56:00|MATIC|1713498960|0.6501838491|0.6501838491|0.6497426268|0.6498662761
2024-04-19 03:57:00|MATIC|1713499020|0.6497440056|0.6505700847|0.6496461627|0.6503360974
2024-04-19 03:58:00|MATIC|1713499080|0.6502903879|0.6512201567|0.650230059|0.6511208463
2024-04-19 03:59:00|MATIC|1713499140|0.6511516414|0.6514078803|0.6495978976|0.6499063054
2024-04-19 04:00:00|MATIC|1713499200|0.6499188964|0.6499188964|0.6490023053|0.649415544
2024-04-19 04:01:00|MATIC|1713499260|0.6494164824|0.6494312357|0.6489064675|0.6493742166
2024-04-19 04:02:00|MATIC|1713499320|0.649504681|0.6505883847|0.6494241247|0.6495163671
2024-04-19 04:03:00|MATIC|1713499380|0.6494592564|0.6514596862|0.6494577273|0.6513655411
2024-04-19 04:04:00|MATIC|1713499440|0.6514830258|0.6520214766|0.6514830258|0.6520214766
2024-04-19 04:05:00|MATIC|1713499500|0.6520143132|0.6541306859|0.651983677|0.6540875818
2024-04-19 04:06:00|MATIC|1713499560|0.6541017622|0.6553631929|0.6540619979|0.6549355808
2024-04-19 04:07:00|MATIC|1713499620|0.6551723005|0.6555889915|0.6548177252|0.6549402015
2024-04-19 04:08:00|MATIC|1713499680|0.655816121|0.6562666412|0.655514837|0.655514837
2024-04-19 04:09:00|MATIC|1713499740|0.6554878252|0.6569081593|0.655063765|0.6557234317
2024-04-19 04:10:00|MATIC|1713499800|0.6556677181|0.6561348952|0.6555819145|0.6560620349
2024-04-19 04:11:00|MATIC|1713499860|0.6561410218|0.6569655006|0.6561388697|0.6567802808
2024-04-19 04:12:00|MATIC|1713499920|0.6570737104|0.6579583903|0.6570737104|0.6578614289
2024-04-19 04:13:00|MATIC|1713499980|0.6576203952|0.6576203952|0.6565222598|0.6566562922
2024-04-19 04:14:00|MATIC|1713500040|0.6565120496|0.6568917856|0.6553631289|0.6561656839
2024-04-19 04:15:00|MATIC|1713500100|0.6561619385|0.6562835056|0.6546382456|0.6546382456
2024-04-19 04:16:00|MATIC|1713500160|0.6546456475|0.6547620142|0.6532920837|0.6534907792
2024-04-19 04:17:00|MATIC|1713500220|0.6535373098|0.6545707743|0.6531625758|0.6545707743
2024-04-19 04:18:00|MATIC|1713500280|0.6543723781|0.6545114537|0.6539945725|0.6544633994
2024-04-19 04:19:00|MATIC|1713500340|0.654581135|0.6555759157|0.6541916356|0.654488472
2024-04-19 04:20:00|MATIC|1713500400|0.6544516979|0.6551872537|0.6541910945|0.6545571501
2024-04-19 04:21:00|MATIC|1713500460|0.654521593|0.6559070606|0.6544247793|0.655508905
2024-04-19 04:22:00|MATIC|1713500520|0.6554848587|0.6556429209|0.654875326|0.655091146
2024-04-19 04:23:00|MATIC|1713500580|0.655246045|0.6559282111|0.6551460691|0.6551460691
2024-04-19 04:24:00|MATIC|1713500640|0.6550983965|0.6553163133|0.6547619865|0.6547619865
2024-04-19 04:25:00|MATIC|1713500700|0.6547260112|0.6547559719|0.6541730755|0.654176066
2024-04-19 04:26:00|MATIC|1713500760|0.6539819302|0.654083188|0.6534544332|0.6534849235
2024-04-19 04:27:00|MATIC|1713500820|0.6534672299|0.6534863515|0.6522079947|0.6522079947
2024-04-19 04:28:00|MATIC|1713500880|0.6522032317|0.6522032317|0.651822017|0.6518647903
2024-04-19 04:29:00|MATIC|1713500940|0.6518777482|0.6520603663|0.6517768186|0.6517923332
2024-04-19 04:30:00|MATIC|1713501000|0.6518435967|0.6532119674|0.6518435967|0.6528901676
2024-04-19 04:31:00|MATIC|1713501060|0.652937474|0.6543280774|0.6525948911|0.6529454745
2024-04-19 04:32:00|MATIC|1713501120|0.6529840138|0.6548930787|0.6529840138|0.6548930787
2024-04-19 04:33:00|MATIC|1713501180|0.6550528639|0.6551315948|0.6547762592|0.6550225921
2024-04-19 04:34:00|MATIC|1713501240|0.6550235713|0.6550600227|0.6537068314|0.6538736798
2024-04-19 04:35:00|MATIC|1713501300|0.6538809078|0.6544896882|0.6538809078|0.6544437361
2024-04-19 04:36:00|MATIC|1713501360|0.6544455516|0.6576143234|0.6544008327|0.6574147387
2024-04-19 04:37:00|MATIC|1713501420|0.6573182489|0.6592102505|0.6573182489|0.6588991552
2024-04-19 04:38:00|MATIC|1713501480|0.6588754421|0.6594374513|0.6586989468|0.6591602443
2024-04-19 04:39:00|MATIC|1713501540|0.6591999686|0.6598285811|0.6590177773|0.6592596272
2024-04-19 04:40:00|MATIC|1713501600|0.6592636908|0.6601028724|0.6588176877|0.6588176877
2024-04-19 04:41:00|MATIC|1713501660|0.6587913459|0.6587913459|0.6583248925|0.6583613617
2024-04-19 04:42:00|MATIC|1713501720|0.6582815789|0.6583420738|0.6577014587|0.6578861343
2024-04-19 04:43:00|MATIC|1713501780|0.657859474|0.657859474|0.6567478198|0.6567478198
2024-04-19 04:44:00|MATIC|1713501840|0.6566338207|0.6567052804|0.6558922573|0.6566713594
2024-04-19 04:45:00|MATIC|1713501900|0.6566883329|0.6566883329|0.6558961257|0.6559090536
2024-04-19 04:46:00|MATIC|1713501960|0.6559262673|0.6564373332|0.6559262673|0.6560618363
2024-04-19 04:47:00|MATIC|1713502020|0.6560555021|0.6560555021|0.6549783224|0.6551020306
2024-04-19 04:48:00|MATIC|1713502080|0.6550023886|0.6555701896|0.6549790851|0.6553992051
2024-04-19 04:49:00|MATIC|1713502140|0.655456644|0.655456644|0.6543331319|0.6544108442
2024-04-19 04:50:00|MATIC|1713502200|0.654399999|0.6544156701|0.653658843|0.6537267098
2024-04-19 04:51:00|MATIC|1713502260|0.6537254658|0.6538163205|0.6534074908|0.6538127297
2024-04-19 04:52:00|MATIC|1713502320|0.6538123864|0.6547228557|0.6535919448|0.6541773046
2024-04-19 04:53:00|MATIC|1713502380|0.6541363015|0.6541368876|0.653480401|0.6535824551
2024-04-19 04:54:00|MATIC|1713502440|0.653573605|0.6544840134|0.6534663049|0.6538705973
2024-04-19 04:55:00|MATIC|1713502500|0.6537796546|0.6541648641|0.6537279005|0.6539089891
2024-04-19 04:56:00|MATIC|1713502560|0.6539098753|0.6545529736|0.65383899|0.6538525918
2024-04-19 04:57:00|MATIC|1713502620|0.6538211433|0.6544756642|0.6537831224|0.6541046876
2024-04-19 04:58:00|MATIC|1713502680|0.6543552476|0.654775492|0.6542242066|0.6542772058
2024-04-19 04:59:00|MATIC|1713502740|0.6542416807|0.6547412811|0.6540779282|0.6546776997
2024-04-19 05:00:00|MATIC|1713502800|0.6546787757|0.6549860279|0.6544981453|0.6547351805
2024-04-19 05:01:00|MATIC|1713502860|0.6545624129|0.6552793259|0.6544485007|0.6550678813
2024-04-19 05:02:00|MATIC|1713502920|0.6550191314|0.6565659872|0.6548646701|0.6563319265
2024-04-19 05:03:00|MATIC|1713502980|0.6562718798|0.6564027776|0.6546007108|0.6546458221
2024-04-19 05:04:00|MATIC|1713503040|0.6546556701|0.6546556701|0.6542350805|0.6542350805
2024-04-19 05:05:00|MATIC|1713503100|0.654187731|0.654187731|0.6523932861|0.6525826422
2024-04-19 05:06:00|MATIC|1713503160|0.6526324077|0.6535668885|0.6525837452|0.6531948898
2024-04-19 05:07:00|MATIC|1713503220|0.6531990167|0.6537671517|0.6530604631|0.6531615955
2024-04-19 05:08:00|MATIC|1713503280|0.6530398529|0.6530398529|0.6523721223|0.6528088516
2024-04-19 05:09:00|MATIC|1713503340|0.6528064983|0.6528688508|0.6520172557|0.6520999472
2024-04-19 05:10:00|MATIC|1713503400|0.65209681|0.6522728402|0.651837078|0.6518399008
2024-04-19 05:11:00|MATIC|1713503460|0.6518245624|0.6526279616|0.6517718145|0.6526279616
2024-04-19 05:12:00|MATIC|1713503520|0.652624531|0.6527492991|0.6522367954|0.6524239846
2024-04-19 05:13:00|MATIC|1713503580|0.65243102|0.6536022177|0.65243102|0.6535679818
2024-04-19 05:14:00|MATIC|1713503640|0.6535730343|0.6535838634|0.6524870112|0.6525111234
2024-04-19 05:15:00|MATIC|1713503700|0.6526503738|0.6527079257|0.6521745874|0.6522962216
2024-04-19 05:16:00|MATIC|1713503760|0.6522416126|0.6531172332|0.6521918272|0.6527961039
2024-04-19 05:17:00|MATIC|1713503820|0.6530599434|0.6530599434|0.6523335668|0.6524006762
2024-04-19 05:18:00|MATIC|1713503880|0.6524071143|0.6524071143|0.6517893011|0.6517893011
2024-04-19 05:19:00|MATIC|1713503940|0.6518178411|0.6518178411|0.6499568299|0.6500895541
2024-04-19 05:20:00|MATIC|1713504000|0.6499998787|0.6501237012|0.6493958754|0.6496041334
2024-04-19 05:21:00|MATIC|1713504060|0.649644904|0.6504390593|0.6493570442|0.6500278757
2024-04-19 05:22:00|MATIC|1713504120|0.6500177566|0.6500715768|0.6487880187|0.6487880187
2024-04-19 05:23:00|MATIC|1713504180|0.6489983944|0.6501092596|0.6489983944|0.6501092596
2024-04-19 05:24:00|MATIC|1713504240|0.650108872|0.6511862004|0.650108872|0.6511862004
2024-04-19 05:25:00|MATIC|1713504300|0.6513822556|0.6527248543|0.6513822556|0.6517487618
2024-04-19 05:26:00|MATIC|1713504360|0.6517574669|0.6523306457|0.6512260027|0.6512260027
2024-04-19 05:27:00|MATIC|1713504420|0.6512434021|0.6516389066|0.6509042651|0.6516330644
2024-04-19 05:28:00|MATIC|1713504480|0.6517050121|0.6521975033|0.6511940992|0.6512453148
2024-04-19 05:29:00|MATIC|1713504540|0.6511984849|0.6511984849|0.6505855157|0.6511468801
2024-04-19 05:30:00|MATIC|1713504600|0.6511710944|0.6511728421|0.6504129959|0.6504175654
2024-04-19 05:31:00|MATIC|1713504660|0.650393481|0.6504858348|0.6498472809|0.6500060531
2024-04-19 05:32:00|MATIC|1713504720|0.6499763848|0.650875818|0.6499367072|0.6503236121
2024-04-19 05:33:00|MATIC|1713504780|0.6503307008|0.6504685017|0.6495306832|0.6495306832
2024-04-19 05:34:00|MATIC|1713504840|0.6494355942|0.6496447855|0.6494355942|0.6496319362
2024-04-19 05:35:00|MATIC|1713504900|0.6494884732|0.6494884732|0.6482684575|0.6483521752
2024-04-19 05:36:00|MATIC|1713504960|0.6483561679|0.6485666666|0.6478784195|0.6479583997
2024-04-19 05:37:00|MATIC|1713505020|0.6479926581|0.6479926581|0.6474312359|0.6476998927
2024-04-19 05:38:00|MATIC|1713505080|0.6477579694|0.6485678403|0.6472998828|0.6480504375
2024-04-19 05:39:00|MATIC|1713505140|0.6481180774|0.6481447723|0.647226661|0.6477459385
2024-04-19 05:40:00|MATIC|1713505200|0.6476112989|0.6490827235|0.6471904372|0.6490827235
2024-04-19 05:41:00|MATIC|1713505260|0.6491096682|0.6496797167|0.6488053106|0.6494156426
2024-04-19 05:42:00|MATIC|1713505320|0.6493611393|0.6510137437|0.6493156759|0.6509561967
2024-04-19 05:43:00|MATIC|1713505380|0.6508050145|0.6519095361|0.6507858125|0.6518816743
2024-04-19 05:44:00|MATIC|1713505440|0.6518265401|0.6518265401|0.6507648695|0.6510015021
2024-04-19 05:45:00|MATIC|1713505500|0.6509886054|0.6514948762|0.6509580489|0.6514707908
2024-04-19 05:46:00|MATIC|1713505560|0.6515080249|0.6539780411|0.6514749991|0.6535736363
2024-04-19 05:47:00|MATIC|1713505620|0.6535329771|0.6551028199|0.6535329771|0.6545594543
2024-04-19 05:48:00|MATIC|1713505680|0.6545614755|0.6546058713|0.654013866|0.654013866
2024-04-19 05:49:00|MATIC|1713505740|0.6538804656|0.6552125732|0.6535677581|0.6552125732
2024-04-19 05:50:00|MATIC|1713505800|0.6553025517|0.6557221282|0.6553025517|0.6553302593
2024-04-19 05:51:00|MATIC|1713505860|0.6552858646|0.6552858646|0.6545802884|0.6547348153
2024-04-19 05:52:00|MATIC|1713505920|0.6547979327|0.6547979327|0.6538698985|0.6541442484
2024-04-19 05:53:00|MATIC|1713505980|0.6541089622|0.6544245402|0.6538494002|0.6538817372
2024-04-19 05:54:00|MATIC|1713506040|0.6538755926|0.6538755926|0.6524437291|0.6526661802
2024-04-19 05:55:00|MATIC|1713506100|0.6526651596|0.6526651596|0.6513498713|0.6513823736
2024-04-19 05:56:00|MATIC|1713506160|0.651364928|0.6513942672|0.6507455423|0.6510895596
2024-04-19 05:57:00|MATIC|1713506220|0.6511889943|0.652166847|0.6511298991|0.6520993925
2024-04-19 05:58:00|MATIC|1713506280|0.6520891491|0.6522853174|0.6513844168|0.6515399186
2024-04-19 05:59:00|MATIC|1713506340|0.6515707376|0.6517322938|0.6507140788|0.6507488437
2024-04-19 06:00:00|MATIC|1713506400|0.6507221353|0.6514574206|0.6505822285|0.6513994051
2024-04-19 06:01:00|MATIC|1713506460|0.6514353413|0.6514353413|0.6506286668|0.6506286668
2024-04-19 06:02:00|MATIC|1713506520|0.6505426394|0.6505426394|0.6495266648|0.6495266648
2024-04-19 06:03:00|MATIC|1713506580|0.6490295667|0.6493345336|0.648526329|0.6492521289
2024-04-19 06:04:00|MATIC|1713506640|0.6493308685|0.6496632513|0.6491161713|0.6496632513
2024-04-19 06:05:00|MATIC|1713506700|0.6496571586|0.6503907105|0.6488606544|0.6489941033
2024-04-19 06:06:00|MATIC|1713506760|0.6489748307|0.6491236597|0.6485800014|0.6486473315
2024-04-19 06:07:00|MATIC|1713506820|0.6487317907|0.6490918772|0.6483779024|0.6490732539
2024-04-19 06:08:00|MATIC|1713506880|0.6488677405|0.6491014594|0.6479925049|0.6482208831
2024-04-19 06:09:00|MATIC|1713506940|0.648210556|0.6487204195|0.64805391|0.6481967035
2024-04-19 06:10:00|MATIC|1713507000|0.6482001686|0.6484953415|0.6478217909|0.6481879952
2024-04-19 06:11:00|MATIC|1713507060|0.6482308146|0.648939613|0.648100975|0.6487101446
2024-04-19 06:12:00|MATIC|1713507120|0.6487679083|0.6492747476|0.6485795964|0.6492747476
2024-04-19 06:13:00|MATIC|1713507180|0.6493210666|0.6508457769|0.649055332|0.649055332
2024-04-19 06:14:00|MATIC|1713507240|0.6490695707|0.6490695707|0.6480431915|0.6482309866
2024-04-19 06:15:00|MATIC|1713507300|0.6482148453|0.6489258777|0.6481759805|0.6486249038
2024-04-19 06:16:00|MATIC|1713507360|0.6486209098|0.6494689228|0.6483669209|0.6492769893
2024-04-19 06:17:00|MATIC|1713507420|0.6491809626|0.6495303699|0.6483810002|0.649388178
2024-04-19 06:18:00|MATIC|1713507480|0.6490627458|0.6491149062|0.6481671946|0.6485583985
2024-04-19 06:19:00|MATIC|1713507540|0.6484512276|0.6489367556|0.6484512276|0.648884602
2024-04-19 06:20:00|MATIC|1713507600|0.6489063177|0.6489160862|0.6480531293|0.6481970133
2024-04-19 06:21:00|MATIC|1713507660|0.6482318656|0.6496584079|0.6481943472|0.6494056188
2024-04-19 06:22:00|MATIC|1713507720|0.6491364313|0.6492811438|0.648545979|0.6486433184
2024-04-19 06:23:00|MATIC|1713507780|0.6486773272|0.6495884003|0.6486773272|0.6493935785
2024-04-19 06:24:00|MATIC|1713507840|0.649395606|0.6503807301|0.6493885054|0.6502565317
2024-04-19 06:25:00|MATIC|1713507900|0.6502606997|0.6502606997|0.6495167489|0.6495261035
2024-04-19 06:26:00|MATIC|1713507960|0.649481805|0.649481805|0.6488053923|0.648870217
2024-04-19 06:27:00|MATIC|1713508020|0.6488303793|0.6500109122|0.6487751543|0.6500043841
2024-04-19 06:28:00|MATIC|1713508080|0.650034321|0.6505750589|0.650034321|0.6503810156
2024-04-19 06:29:00|MATIC|1713508140|0.6502898012|0.6503006092|0.649936211|0.650074704
2024-04-19 06:30:00|MATIC|1713508200|0.649919049|0.6504842884|0.6496374363|0.6503452972
2024-04-19 06:31:00|MATIC|1713508260|0.6506981958|0.6520626898|0.6506691484|0.6520527562
2024-04-19 06:32:00|MATIC|1713508320|0.6518237713|0.6532994833|0.6514585393|0.6527319168
2024-04-19 06:33:00|MATIC|1713508380|0.652659523|0.6542958169|0.6526532879|0.6542958169
2024-04-19 06:34:00|MATIC|1713508440|0.6540449861|0.6549285761|0.6539071407|0.6539071407
2024-04-19 06:35:00|MATIC|1713508500|0.6537307071|0.6540659381|0.6529294852|0.6535168798
2024-04-19 06:36:00|MATIC|1713508560|0.6535162337|0.6553243396|0.6535126935|0.6553243396
2024-04-19 06:37:00|MATIC|1713508620|0.6552760336|0.6572723587|0.6552760336|0.6569986173
2024-04-19 06:38:00|MATIC|1713508680|0.6573216597|0.6596924125|0.6572827494|0.659253829
2024-04-19 06:39:00|MATIC|1713508740|0.659074175|0.6612734949|0.659049831|0.6612278982
2024-04-19 06:40:00|MATIC|1713508800|0.6611460612|0.6621429489|0.6610996526|0.6616831881
2024-04-19 06:41:00|MATIC|1713508860|0.661994987|0.6642129755|0.6619217183|0.6640120313
2024-04-19 06:42:00|MATIC|1713508920|0.6640825624|0.6646963936|0.6634457063|0.6639093824
2024-04-19 06:43:00|MATIC|1713508980|0.6638432325|0.6645931434|0.6633998254|0.6635877482
2024-04-19 06:44:00|MATIC|1713509040|0.6635969915|0.6646364695|0.6634973214|0.664407095
2024-04-19 06:45:00|MATIC|1713509100|0.6645006245|0.6671296533|0.6645006245|0.6666605875
2024-04-19 06:46:00|MATIC|1713509160|0.6667572338|0.6681787037|0.6667338655|0.6672065329
2024-04-19 06:47:00|MATIC|1713509220|0.6670917275|0.6683296186|0.6670632357|0.6681166886
2024-04-19 06:48:00|MATIC|1713509280|0.6681227759|0.6698809787|0.6681227759|0.6693958267
2024-04-19 06:49:00|MATIC|1713509340|0.6692137914|0.6707919337|0.6692137914|0.6695881776
2024-04-19 06:50:00|MATIC|1713509400|0.6694429521|0.6716636857|0.6690677531|0.671372731
2024-04-19 06:51:00|MATIC|1713509460|0.6713303905|0.6721149347|0.6705386348|0.6721149347
2024-04-19 06:52:00|MATIC|1713509520|0.6725943376|0.6732238706|0.6711139921|0.6716689569
2024-04-19 06:53:00|MATIC|1713509580|0.6717781332|0.6732366215|0.671176371|0.6727291147
2024-04-19 06:54:00|MATIC|1713509640|0.6726994451|0.673996709|0.6722108032|0.6737223084
2024-04-19 06:55:00|MATIC|1713509700|0.6736026997|0.6756214774|0.6736026997|0.6743721496
2024-04-19 06:56:00|MATIC|1713509760|0.6743994653|0.6756792202|0.6743355265|0.6751357897
2024-04-19 06:57:00|MATIC|1713509820|0.6752380937|0.6758084288|0.6738436128|0.6739969439
2024-04-19 06:58:00|MATIC|1713509880|0.6740384422|0.6758634877|0.6740384422|0.6752902218
2024-04-19 06:59:00|MATIC|1713509940|0.6752114748|0.6782328648|0.6744663743|0.6778854912
2024-04-19 07:00:00|MATIC|1713510000|0.6777072202|0.6779626568|0.6768475897|0.677566284
2024-04-19 07:01:00|MATIC|1713510060|0.6774842279|0.6790420359|0.6774584962|0.6782063597
2024-04-19 07:02:00|MATIC|1713510120|0.6782926382|0.679850401|0.6782926382|0.6794540899
2024-04-19 07:03:00|MATIC|1713510180|0.6795639473|0.6812593399|0.6795639473|0.6812190027
2024-04-19 07:04:00|MATIC|1713510240|0.6811569206|0.681762327|0.6803782573|0.6809790831
2024-04-19 07:05:00|MATIC|1713510300|0.6812830737|0.6827137234|0.6812830737|0.6818767916
2024-04-19 07:06:00|MATIC|1713510360|0.6819837517|0.6844758202|0.6813145985|0.6815159878
2024-04-19 07:07:00|MATIC|1713510420|0.6816457479|0.6817468035|0.6804032987|0.6814931925
2024-04-19 07:08:00|MATIC|1713510480|0.6814586247|0.6826856571|0.6814586247|0.6823172067
2024-04-19 07:09:00|MATIC|1713510540|0.6821517742|0.6828875941|0.6819857544|0.6821676353
2024-04-19 07:10:00|MATIC|1713510600|0.6819745171|0.6827001213|0.6808472865|0.6808472865
2024-04-19 07:11:00|MATIC|1713510660|0.680955572|0.6817763183|0.6802582039|0.6814786882
2024-04-19 07:12:00|MATIC|1713510720|0.6814195725|0.682141805|0.6810361253|0.6810361253
2024-04-19 07:13:00|MATIC|1713510780|0.6809916041|0.6813496044|0.6800036654|0.6800450505
2024-04-19 07:14:00|MATIC|1713510840|0.6801448028|0.6803675664|0.6789801366|0.6790384763
2024-04-19 07:15:00|MATIC|1713510900|0.6791860715|0.6791860715|0.6757517973|0.6757955321
2024-04-19 07:16:00|MATIC|1713510960|0.6757438798|0.676935936|0.6753470889|0.6768295673
2024-04-19 07:17:00|MATIC|1713511020|0.6767986976|0.6768282312|0.6745408833|0.6747929632
2024-04-19 07:18:00|MATIC|1713511080|0.6748064532|0.6748500588|0.6724873848|0.6727078728
2024-04-19 07:19:00|MATIC|1713511140|0.6725459683|0.6728133506|0.6719916988|0.6727122965
2024-04-19 07:20:00|MATIC|1713511200|0.672759551|0.6733736167|0.6719082798|0.6719082798
2024-04-19 07:21:00|MATIC|1713511260|0.6719008383|0.6728415932|0.6712973565|0.672791316
2024-04-19 07:22:00|MATIC|1713511320|0.6728449609|0.6732296524|0.6725109131|0.6727807888
2024-04-19 07:23:00|MATIC|1713511380|0.672863221|0.6758803878|0.672863221|0.6752318334
2024-04-19 07:24:00|MATIC|1713511440|0.6751779364|0.6753802394|0.6734347594|0.6738039617
2024-04-19 07:25:00|MATIC|1713511500|0.6738447907|0.6738447907|0.6720856786|0.6721900585
2024-04-19 07:26:00|MATIC|1713511560|0.6722784016|0.672480223|0.6710560236|0.6719086245
2024-04-19 07:27:00|MATIC|1713511620|0.6721497447|0.6721972492|0.6711362789|0.6712993221
2024-04-19 07:28:00|MATIC|1713511680|0.6711197153|0.6711291629|0.6692458521|0.6694765818
2024-04-19 07:29:00|MATIC|1713511740|0.6694487676|0.6705749256|0.6690017709|0.670512
2024-04-19 07:30:00|MATIC|1713511800|0.6703385032|0.6708271165|0.6702941867|0.6707364248
2024-04-19 07:31:00|MATIC|1713511860|0.6707709162|0.6707755747|0.669212552|0.6695731844
2024-04-19 07:32:00|MATIC|1713511920|0.6693765964|0.6694388991|0.6687766462|0.6687766462
2024-04-19 07:33:00|MATIC|1713511980|0.6688035879|0.670125884|0.6687763919|0.6698066012
2024-04-19 07:34:00|MATIC|1713512040|0.6697885279|0.671549484|0.6696063378|0.6713905405
2024-04-19 07:35:00|MATIC|1713512100|0.671293903|0.6724416635|0.6712930859|0.6724416635
2024-04-19 07:36:00|MATIC|1713512160|0.6725820833|0.6735608593|0.6724172567|0.6727800146
2024-04-19 07:37:00|MATIC|1713512220|0.6728156576|0.6738110194|0.6728156576|0.6735210665
2024-04-19 07:38:00|MATIC|1713512280|0.6733331844|0.6733331844|0.67180682|0.6720107755
2024-04-19 07:39:00|MATIC|1713512340|0.6720747803|0.6729256306|0.6720196517|0.6723361357
2024-04-19 07:40:00|MATIC|1713512400|0.6721827699|0.6721827699|0.671282282|0.6713766967
2024-04-19 07:41:00|MATIC|1713512460|0.6715229337|0.6729051926|0.671478542|0.6725032248
2024-04-19 07:42:00|MATIC|1713512520|0.6722751329|0.6723233007|0.6716978031|0.6718137002
2024-04-19 07:43:00|MATIC|1713512580|0.6718720958|0.6721111454|0.6706757451|0.6706757451
2024-04-19 07:44:00|MATIC|1713512640|0.6706961921|0.6711103363|0.6699131752|0.6711103363
2024-04-19 07:45:00|MATIC|1713512700|0.6712108265|0.671662017|0.6711443666|0.6714951891
2024-04-19 07:46:00|MATIC|1713512760|0.6715730138|0.6721028639|0.6712676805|0.6715339272
2024-04-19 07:47:00|MATIC|1713512820|0.6715385598|0.6731957693|0.6715385598|0.6725858513
2024-04-19 07:48:00|MATIC|1713512880|0.6725838134|0.6735049956|0.6725838134|0.6734677311
2024-04-19 07:49:00|MATIC|1713512940|0.6734731304|0.6734731304|0.6720461982|0.6720461982
2024-04-19 07:50:00|MATIC|1713513000|0.6720294928|0.6730061847|0.6720178159|0.6730061847
2024-04-19 07:51:00|MATIC|1713513060|0.6729926762|0.6734254197|0.671130099|0.6713477831
2024-04-19 07:52:00|MATIC|1713513120|0.6713213256|0.6716821177|0.6709683338|0.6716774826
2024-04-19 07:53:00|MATIC|1713513180|0.6713614524|0.671554513|0.6704824538|0.6705200139
2024-04-19 07:54:00|MATIC|1713513240|0.6704759542|0.6707338164|0.6703097724|0.670526354
2024-04-19 07:55:00|MATIC|1713513300|0.6705709056|0.6715178217|0.6705540166|0.6713474678
2024-04-19 07:56:00|MATIC|1713513360|0.6713701678|0.6727374284|0.6712416472|0.6726285408
2024-04-19 07:57:00|MATIC|1713513420|0.6723350144|0.6723350144|0.6716939495|0.6717125307
2024-04-19 07:58:00|MATIC|1713513480|0.6721936346|0.6726597944|0.6721273668|0.6723802482
2024-04-19 07:59:00|MATIC|1713513540|0.6723900376|0.6724494265|0.6703779889|0.6704022151
2024-04-19 08:00:00|MATIC|1713513600|0.670843142|0.6716179649|0.670843142|0.6714741125
2024-04-19 08:01:00|MATIC|1713513660|0.6715116846|0.6715170077|0.6705813777|0.6710503504
2024-04-19 08:02:00|MATIC|1713513720|0.6710467917|0.6719188085|0.6706385047|0.6719188085
2024-04-19 08:03:00|MATIC|1713513780|0.6719297857|0.6720896822|0.6708250998|0.67126153
2024-04-19 08:04:00|MATIC|1713513840|0.6712104468|0.6713998752|0.6702554048|0.6709320291
2024-04-19 08:05:00|MATIC|1713513900|0.6711057278|0.6738635167|0.6711023903|0.6738342009
2024-04-19 08:06:00|MATIC|1713513960|0.673607684|0.6737610514|0.6727684986|0.673511858
2024-04-19 08:07:00|MATIC|1713514020|0.6736086266|0.6765688211|0.6736086266|0.6763358928
2024-04-19 08:08:00|MATIC|1713514080|0.6762175917|0.676687094|0.6755884174|0.6759613589
2024-04-19 08:09:00|MATIC|1713514140|0.6761905903|0.6770007841|0.6757024712|0.6770007841
2024-04-19 08:10:00|MATIC|1713514200|0.6769055794|0.6773979748|0.6765322028|0.6765322028
2024-04-19 08:11:00|MATIC|1713514260|0.6766651939|0.6766651939|0.6754541033|0.6754541033
2024-04-19 08:12:00|MATIC|1713514320|0.6749097842|0.6753297494|0.6744789007|0.6744789007
2024-04-19 08:13:00|MATIC|1713514380|0.6744763723|0.6745924733|0.6731560688|0.6732889322
2024-04-19 08:14:00|MATIC|1713514440|0.672562606|0.672753291|0.6717868342|0.6719143808
2024-04-19 08:15:00|MATIC|1713514500|0.6719544897|0.6727164374|0.6717934179|0.6727164374
2024-04-19 08:16:00|MATIC|1713514560|0.6727861398|0.6739842402|0.6726587382|0.6736835217
2024-04-19 08:17:00|MATIC|1713514620|0.673759633|0.6746990751|0.673759633|0.6741054511
2024-04-19 08:18:00|MATIC|1713514680|0.6741560489|0.6759233676|0.6741560489|0.6758607322
2024-04-19 08:19:00|MATIC|1713514740|0.6758894746|0.6764904836|0.6751195887|0.6759648409
2024-04-19 08:20:00|MATIC|1713514800|0.6759654142|0.6765863771|0.6759443524|0.6765462047
2024-04-19 08:21:00|MATIC|1713514860|0.676505954|0.6769022176|0.676505954|0.6765522176
2024-04-19 08:22:00|MATIC|1713514920|0.6765272066|0.6771253531|0.6760386635|0.6767499835
2024-04-19 08:23:00|MATIC|1713514980|0.6767761012|0.676954798|0.6764826973|0.6768551967
2024-04-19 08:24:00|MATIC|1713515040|0.6768549578|0.6775869375|0.6767218844|0.6771042465
2024-04-19 08:25:00|MATIC|1713515100|0.6770268551|0.6777582909|0.6770268551|0.6777273268
2024-04-19 08:26:00|MATIC|1713515160|0.6777405932|0.6785169467|0.6776587836|0.678400857
2024-04-19 08:27:00|MATIC|1713515220|0.678392888|0.678392888|0.6778808639|0.6778808639
2024-04-19 08:28:00|MATIC|1713515280|0.6779060441|0.6779060441|0.6763740925|0.6763993651
2024-04-19 08:29:00|MATIC|1713515340|0.6763243507|0.6768242451|0.6754322049|0.6758501619
2024-04-19 08:30:00|MATIC|1713515400|0.6758746491|0.6760773962|0.6748055777|0.674903717
2024-04-19 08:31:00|MATIC|1713515460|0.6749423981|0.6750220735|0.6727028928|0.6727028928
2024-04-19 08:32:00|MATIC|1713515520|0.6728376934|0.6728542664|0.6708194448|0.6714020195
2024-04-19 08:33:00|MATIC|1713515580|0.6709680442|0.671507975|0.6700820874|0.6712540212
2024-04-19 08:34:00|MATIC|1713515640|0.671412197|0.6715393247|0.6704620565|0.6706892508
2024-04-19 08:35:00|MATIC|1713515700|0.6706693427|0.670904934|0.6699145555|0.6699145555
2024-04-19 08:36:00|MATIC|1713515760|0.6698522094|0.6699427054|0.6685546583|0.6694465083
2024-04-19 08:37:00|MATIC|1713515820|0.6694223874|0.6695412394|0.6684162407|0.668472169
2024-04-19 08:38:00|MATIC|1713515880|0.6684805477|0.6715214373|0.6684476331|0.6708963264
2024-04-19 08:39:00|MATIC|1713515940|0.6709053423|0.6713366904|0.6708242358|0.6710972221
2024-04-19 08:40:00|MATIC|1713516000|0.6712943165|0.6717962918|0.6712484293|0.6716887783
2024-04-19 08:41:00|MATIC|1713516060|0.6716986719|0.6722503926|0.6716986719|0.672219637
2024-04-19 08:42:00|MATIC|1713516120|0.6722323013|0.6736639696|0.6722323013|0.6723919513
2024-04-19 08:43:00|MATIC|1713516180|0.6723879461|0.6729265031|0.672274385|0.672917428
2024-04-19 08:44:00|MATIC|1713516240|0.6730850478|0.6736937096|0.6728778324|0.6731641208
2024-04-19 08:45:00|MATIC|1713516300|0.6732361716|0.6732361716|0.6722370041|0.6725223988
2024-04-19 08:46:00|MATIC|1713516360|0.6725668828|0.6729094209|0.6715843226|0.6715843226
2024-04-19 08:47:00|MATIC|1713516420|0.67162721|0.6726008887|0.6714656878|0.6726008887
2024-04-19 08:48:00|MATIC|1713516480|0.6727939802|0.6742819062|0.6727939802|0.6739938447
2024-04-19 08:49:00|MATIC|1713516540|0.673970379|0.6751511077|0.673787948|0.6751511077
2024-04-19 08:50:00|MATIC|1713516600|0.6752522938|0.675710523|0.6749765651|0.6749765651
2024-04-19 08:51:00|MATIC|1713516660|0.674823776|0.6766194699|0.6743321067|0.6762462068
2024-04-19 08:52:00|MATIC|1713516720|0.676259741|0.676259741|0.6757701377|0.6760787149
2024-04-19 08:53:00|MATIC|1713516780|0.6760636489|0.6766195004|0.6757499108|0.6766195004
2024-04-19 08:54:00|MATIC|1713516840|0.6765776967|0.6773955191|0.6764027188|0.6773486403
2024-04-19 08:55:00|MATIC|1713516900|0.6773862862|0.6779479105|0.6773030252|0.6774856948
2024-04-19 08:56:00|MATIC|1713516960|0.677569328|0.6780290236|0.6775375818|0.6777202816
2024-04-19 08:57:00|MATIC|1713517020|0.6777424375|0.6781856686|0.6775155906|0.6779460025
2024-04-19 08:58:00|MATIC|1713517080|0.6779298454|0.6788781755|0.6779298454|0.6781855964
2024-04-19 08:59:00|MATIC|1713517140|0.6781811833|0.67831317|0.6777196706|0.6777800128
2024-04-19 09:00:00|MATIC|1713517200|0.6777747146|0.6783128916|0.677665608|0.6781306889
2024-04-19 09:01:00|MATIC|1713517260|0.6781018161|0.6784528977|0.6777647387|0.6777647387
2024-04-19 09:02:00|MATIC|1713517320|0.6778660495|0.6786495785|0.6778457177|0.6780431534
2024-04-19 09:03:00|MATIC|1713517380|0.6780535889|0.6792096822|0.6779066595|0.679068086
2024-04-19 09:04:00|MATIC|1713517440|0.6790295702|0.6791786978|0.6778774701|0.6778774701
2024-04-19 09:05:00|MATIC|1713517500|0.677924783|0.677924783|0.6770596176|0.6770619775
2024-04-19 09:06:00|MATIC|1713517560|0.6770339256|0.6771490415|0.6758025701|0.6758025701
2024-04-19 09:07:00|MATIC|1713517620|0.6759500905|0.6759500905|0.6754226797|0.6756560214
2024-04-19 09:08:00|MATIC|1713517680|0.6757218957|0.6762882527|0.6751557568|0.6762780509
2024-04-19 09:09:00|MATIC|1713517740|0.6765876298|0.6767875475|0.6761836944|0.6762031786
2024-04-19 09:10:00|MATIC|1713517800|0.6762066074|0.6762066074|0.6756950576|0.6757065308
2024-04-19 09:11:00|MATIC|1713517860|0.6758312243|0.6760702075|0.6748087475|0.6748118515
2024-04-19 09:12:00|MATIC|1713517920|0.6748210417|0.6762377474|0.6747932478|0.6758330948
2024-04-19 09:13:00|MATIC|1713517980|0.6757270946|0.6759240038|0.6752434138|0.6752805202
2024-04-19 09:14:00|MATIC|1713518040|0.6753544464|0.6764147961|0.6753063513|0.6762731343
2024-04-19 09:15:00|MATIC|1713518100|0.6762589476|0.6767779619|0.6760977955|0.6767766877
2024-04-19 09:16:00|MATIC|1713518160|0.6767756361|0.6767911572|0.6759399442|0.6762807025
2024-04-19 09:17:00|MATIC|1713518220|0.6762656455|0.6776002304|0.6762656455|0.6776002304
2024-04-19 09:18:00|MATIC|1713518280|0.6776017967|0.6787257367|0.6775646987|0.6785264271
2024-04-19 09:19:00|MATIC|1713518340|0.6784862258|0.678589551|0.6766469423|0.677101148
2024-04-19 09:20:00|MATIC|1713518400|0.6769743715|0.6772275321|0.676288041|0.6772275321
2024-04-19 09:21:00|MATIC|1713518460|0.6773000648|0.6776663524|0.6770710268|0.6772664234
2024-04-19 09:22:00|MATIC|1713518520|0.6770485377|0.6772011246|0.6766071596|0.6766071596
2024-04-19 09:23:00|MATIC|1713518580|0.6765756912|0.6769735371|0.6765756912|0.6768252692
2024-04-19 09:24:00|MATIC|1713518640|0.6768379637|0.6772519287|0.6761760967|0.6772519287
2024-04-19 09:25:00|MATIC|1713518700|0.6776703116|0.6777629787|0.6772601002|0.6772601002
2024-04-19 09:26:00|MATIC|1713518760|0.6772581108|0.6775415196|0.6768301619|0.6775415196
2024-04-19 09:27:00|MATIC|1713518820|0.6772073292|0.6774282112|0.6769130293|0.6769130293
2024-04-19 09:28:00|MATIC|1713518880|0.6768554716|0.6768554716|0.6756432502|0.6758599062
2024-04-19 09:29:00|MATIC|1713518940|0.6758497602|0.6760770994|0.6752710623|0.675722574
2024-04-19 09:30:00|MATIC|1713519000|0.6756624319|0.6758566998|0.6754845911|0.6755759845
2024-04-19 09:31:00|MATIC|1713519060|0.6754944003|0.6754944003|0.6743542683|0.6745317867
2024-04-19 09:32:00|MATIC|1713519120|0.6744985702|0.6745517395|0.674061901|0.6744479204
2024-04-19 09:33:00|MATIC|1713519180|0.6745774552|0.6748077035|0.6741942598|0.6741942598
2024-04-19 09:34:00|MATIC|1713519240|0.6742829393|0.6768476907|0.6742829393|0.6761562001
2024-04-19 09:35:00|MATIC|1713519300|0.6761612875|0.6764040125|0.6760210019|0.6764040125
2024-04-19 09:36:00|MATIC|1713519360|0.6764526649|0.6764526649|0.6758633711|0.6758633711
2024-04-19 09:37:00|MATIC|1713519420|0.6760060642|0.6764709205|0.6759132826|0.6763403438
2024-04-19 09:38:00|MATIC|1713519480|0.6763248315|0.6765834742|0.6758956633|0.6765134593
2024-04-19 09:39:00|MATIC|1713519540|0.6765077353|0.6769034064|0.6762901601|0.6762901601
2024-04-19 09:40:00|MATIC|1713519600|0.6761740524|0.6768654922|0.6760388047|0.6768240856
2024-04-19 09:41:00|MATIC|1713519660|0.6766535673|0.6768708524|0.6761857561|0.6762108824
2024-04-19 09:42:00|MATIC|1713519720|0.67623904|0.67623904|0.6748131437|0.6749253138
2024-04-19 09:43:00|MATIC|1713519780|0.674998218|0.6754004192|0.6747494919|0.6751610574
2024-04-19 09:44:00|MATIC|1713519840|0.6752094146|0.6752273421|0.6742979528|0.6747217451
2024-04-19 09:45:00|MATIC|1713519900|0.6747399652|0.6747726897|0.6744649621|0.6745727138
2024-04-19 09:46:00|MATIC|1713519960|0.6745831055|0.676111605|0.6745598167|0.6760526414
2024-04-19 09:47:00|MATIC|1713520020|0.6761491754|0.677602188|0.6761491754|0.6768533897
2024-04-19 09:48:00|MATIC|1713520080|0.6768689194|0.6771367018|0.6763006788|0.6765584
2024-04-19 09:49:00|MATIC|1713520140|0.6764930751|0.6769026207|0.6762211443|0.6767907511
2024-04-19 09:50:00|MATIC|1713520200|0.6768756818|0.6778637907|0.6767985713|0.6778637907
2024-04-19 09:51:00|MATIC|1713520260|0.6780330344|0.6784437333|0.6779628529|0.6780317826
2024-04-19 09:52:00|MATIC|1713520320|0.6780781789|0.6780781789|0.6770705267|0.6770705267
2024-04-19 09:53:00|MATIC|1713520380|0.6770677983|0.6771960807|0.6765673495|0.6767405962
2024-04-19 09:54:00|MATIC|1713520440|0.6766704001|0.676717146|0.6756360545|0.6756360545
2024-04-19 09:55:00|MATIC|1713520500|0.6752523331|0.6761120327|0.6748702695|0.6755221136
2024-04-19 09:56:00|MATIC|1713520560|0.6757247032|0.6767359497|0.6757247032|0.6767269273
2024-04-19 09:57:00|MATIC|1713520620|0.6767771434|0.6776299397|0.6765267374|0.6771892573
2024-04-19 09:58:00|MATIC|1713520680|0.6771413549|0.6771546182|0.6768224124|0.6770755845
2024-04-19 09:59:00|MATIC|1713520740|0.6770448611|0.6771828416|0.6768105247|0.6770696333
2024-04-19 10:00:00|MATIC|1713520800|0.677029898|0.6781334171|0.677029898|0.6774411297
2024-04-19 10:01:00|MATIC|1713520860|0.6774207651|0.6785275365|0.6774207651|0.6785016196
2024-04-19 10:02:00|MATIC|1713520920|0.678350266|0.678962768|0.6782468794|0.6789597981
2024-04-19 10:03:00|MATIC|1713520980|0.6789488244|0.6798575722|0.6789488244|0.6796370887
2024-04-19 10:04:00|MATIC|1713521040|0.6795294143|0.6798452465|0.6795128205|0.6797803559
2024-04-19 10:05:00|MATIC|1713521100|0.6798130361|0.6803122543|0.6797769313|0.6802825566
2024-04-19 10:06:00|MATIC|1713521160|0.6802326023|0.681065471|0.6802297342|0.6803046995
2024-04-19 10:07:00|MATIC|1713521220|0.6802756293|0.6820705698|0.6802756293|0.6819381725
2024-04-19 10:08:00|MATIC|1713521280|0.6818882795|0.6824841358|0.6806427213|0.6808908898
2024-04-19 10:09:00|MATIC|1713521340|0.6809732253|0.6812447579|0.6803531184|0.6803531184
2024-04-19 10:10:00|MATIC|1713521400|0.6801691921|0.6802716187|0.6779370173|0.6779473163
2024-04-19 10:11:00|MATIC|1713521460|0.6779311328|0.6779311328|0.6769363881|0.6770443043
2024-04-19 10:12:00|MATIC|1713521520|0.6769603074|0.6770359257|0.6768541158|0.6770206585
2024-04-19 10:13:00|MATIC|1713521580|0.6771117338|0.6776945983|0.6771117338|0.67760634
2024-04-19 10:14:00|MATIC|1713521640|0.6776059237|0.6776059237|0.6764959758|0.6764959758
2024-04-19 10:15:00|MATIC|1713521700|0.676455512|0.6774534281|0.6763971038|0.6774239795
2024-04-19 10:16:00|MATIC|1713521760|0.6773591533|0.6780979808|0.6769444032|0.6780557538
2024-04-19 10:17:00|MATIC|1713521820|0.6780851068|0.6781539798|0.6778045069|0.6779483187
2024-04-19 10:18:00|MATIC|1713521880|0.6779424987|0.6793482411|0.6779100774|0.6779151607
2024-04-19 10:19:00|MATIC|1713521940|0.6777418158|0.6783890245|0.6774926868|0.678383734
2024-04-19 10:20:00|MATIC|1713522000|0.6783467905|0.6783542928|0.6772422068|0.6772801281
2024-04-19 10:21:00|MATIC|1713522060|0.6772696756|0.6777175074|0.6770805593|0.677459484
2024-04-19 10:22:00|MATIC|1713522120|0.6775088122|0.6782341961|0.6775088122|0.6776885623
2024-04-19 10:23:00|MATIC|1713522180|0.6777153992|0.6784225216|0.6774531099|0.6775885791
2024-04-19 10:24:00|MATIC|1713522240|0.6775845964|0.6778070025|0.6773881487|0.6775245945
2024-04-19 10:25:00|MATIC|1713522300|0.6775241854|0.6778028423|0.6772915478|0.6777169334
2024-04-19 10:26:00|MATIC|1713522360|0.6775737841|0.6785909004|0.6775737841|0.6784102223
2024-04-19 10:27:00|MATIC|1713522420|0.6782237452|0.679518421|0.6781758149|0.679518421
2024-04-19 10:28:00|MATIC|1713522480|0.6795183634|0.6795183634|0.6790683035|0.6790884896
2024-04-19 10:29:00|MATIC|1713522540|0.67918885|0.6792621959|0.6790620055|0.6790779689
2024-04-19 10:30:00|MATIC|1713522600|0.6788180193|0.6788677134|0.6775710919|0.6775877817
2024-04-19 10:31:00|MATIC|1713522660|0.6773763798|0.6774740047|0.6765356929|0.6765356929
2024-04-19 10:32:00|MATIC|1713522720|0.676466989|0.6765586229|0.6756219015|0.6757748233
2024-04-19 10:33:00|MATIC|1713522780|0.6757520783|0.6759530272|0.6755431808|0.6759530272
2024-04-19 10:34:00|MATIC|1713522840|0.6761642002|0.6761974028|0.6752756221|0.6757541157
2024-04-19 10:35:00|MATIC|1713522900|0.6759096546|0.6760482715|0.6757072604|0.6758738258
2024-04-19 10:36:00|MATIC|1713522960|0.6757009912|0.6757009912|0.6748132912|0.675257383
2024-04-19 10:37:00|MATIC|1713523020|0.6752056094|0.6765114384|0.6751151267|0.6765114384
2024-04-19 10:38:00|MATIC|1713523080|0.6765145705|0.6768102112|0.6765145705|0.6766733496
2024-04-19 10:39:00|MATIC|1713523140|0.6767177889|0.6774115411|0.6767177889|0.6772803849
2024-04-19 10:40:00|MATIC|1713523200|0.6768465809|0.6774190477|0.6768465809|0.6774080592
2024-04-19 10:41:00|MATIC|1713523260|0.6774466737|0.6776700876|0.676995792|0.6776700876
2024-04-19 10:42:00|MATIC|1713523320|0.6777084702|0.6779331822|0.6775439438|0.6779132267
2024-04-19 10:43:00|MATIC|1713523380|0.6779189699|0.6779189699|0.6766333798|0.6766333798
2024-04-19 10:44:00|MATIC|1713523440|0.6766912777|0.6777094991|0.6763743034|0.6777094991
2024-04-19 10:45:00|MATIC|1713523500|0.6776990911|0.6777700309|0.677296621|0.6774571064
2024-04-19 10:46:00|MATIC|1713523560|0.677486877|0.6779129571|0.6769426645|0.6777582054
2024-04-19 10:47:00|MATIC|1713523620|0.6780146377|0.6780146377|0.6774275393|0.6775821139
2024-04-19 10:48:00|MATIC|1713523680|0.677588661|0.6791078937|0.6775884406|0.6787544316
2024-04-19 10:49:00|MATIC|1713523740|0.6786745568|0.6797689689|0.67862257|0.6794313199
2024-04-19 10:50:00|MATIC|1713523800|0.6794348386|0.6803569949|0.6794074284|0.6802160363
2024-04-19 10:51:00|MATIC|1713523860|0.6801686203|0.6806090036|0.6801672754|0.6804625494
2024-04-19 10:52:00|MATIC|1713523920|0.6805581943|0.6810922174|0.6805581943|0.6809156208
2024-04-19 10:53:00|MATIC|1713523980|0.6809331458|0.6810852458|0.6809331458|0.6809793901
2024-04-19 10:54:00|MATIC|1713524040|0.6809332683|0.6813430137|0.6809332683|0.6813430137
2024-04-19 10:55:00|MATIC|1713524100|0.6813417451|0.6813417451|0.6811558504|0.6812865267
2024-04-19 10:56:00|MATIC|1713524160|0.6812447128|0.6820431238|0.6812447128|0.6813403141
2024-04-19 10:57:00|MATIC|1713524220|0.6812837071|0.6814143984|0.6812617376|0.6814143984
2024-04-19 10:58:00|MATIC|1713524280|0.6814029677|0.6816779981|0.681377265|0.681377265
2024-04-19 10:59:00|MATIC|1713524340|0.681382416|0.681382416|0.6811140636|0.6811473667
2024-04-19 11:00:00|MATIC|1713524400|0.6811474986|0.6816051509|0.6811474986|0.6815776375
2024-04-19 11:01:00|MATIC|1713524460|0.6815542823|0.6817590005|0.6813813823|0.6817218537
2024-04-19 11:02:00|MATIC|1713524520|0.681647741|0.6818119655|0.6815972951|0.6817045892
2024-04-19 11:03:00|MATIC|1713524580|0.6817824767|0.6817824767|0.681245723|0.681294779
2024-04-19 11:04:00|MATIC|1713524640|0.6813540348|0.6830986674|0.6813540348|0.6830986674
2024-04-19 11:05:00|MATIC|1713524700|0.6831453235|0.6844092444|0.6829686304|0.6842560966
2024-04-19 11:06:00|MATIC|1713524760|0.6842584103|0.6842883903|0.6840847572|0.6841359688
2024-04-19 11:07:00|MATIC|1713524820|0.6840881812|0.6841655204|0.6838129581|0.6838284614
2024-04-19 11:08:00|MATIC|1713524880|0.6837924772|0.6838117788|0.6829465168|0.6834300324
2024-04-19 11:09:00|MATIC|1713524940|0.6833489833|0.6834297919|0.6831383131|0.6832505211
2024-04-19 11:10:00|MATIC|1713525000|0.6833883902|0.6833883902|0.683054546|0.6830734665
2024-04-19 11:11:00|MATIC|1713525060|0.6831620406|0.6842551249|0.6831119703|0.6842429808
2024-04-19 11:12:00|MATIC|1713525120|0.6842367726|0.6845391016|0.6836146784|0.6836146784
2024-04-19 11:13:00|MATIC|1713525180|0.6836987636|0.6841724357|0.6836987636|0.683989376
2024-04-19 11:14:00|MATIC|1713525240|0.6839618786|0.6839618786|0.6823126733|0.6823126733
2024-04-19 11:15:00|MATIC|1713525300|0.6823779327|0.6828652472|0.6823573823|0.6824920514
2024-04-19 11:16:00|MATIC|1713525360|0.6825507658|0.6832029373|0.6825008257|0.6830271991
2024-04-19 11:17:00|MATIC|1713525420|0.6831127022|0.6836909827|0.6830691039|0.6835557353
2024-04-19 11:18:00|MATIC|1713525480|0.6835269226|0.6835596998|0.6829504194|0.6829504194
2024-04-19 11:19:00|MATIC|1713525540|0.682999719|0.6830122273|0.6826525629|0.6827518445
2024-04-19 11:20:00|MATIC|1713525600|0.6826976469|0.6826976469|0.6804163172|0.6808847447
2024-04-19 11:21:00|MATIC|1713525660|0.6808842232|0.6808842232|0.6799986815|0.680187539
2024-04-19 11:22:00|MATIC|1713525720|0.6801043342|0.6805345435|0.6800815243|0.6804104886
2024-04-19 11:23:00|MATIC|1713525780|0.6804661593|0.6812653159|0.6803452935|0.6812194804
2024-04-19 11:24:00|MATIC|1713525840|0.6812100207|0.6814933999|0.6809332499|0.6814400868
2024-04-19 11:25:00|MATIC|1713525900|0.6814389153|0.6817392234|0.6813063159|0.6817179235
2024-04-19 11:26:00|MATIC|1713525960|0.6818368453|0.6822276467|0.6807668354|0.6807668354
2024-04-19 11:27:00|MATIC|1713526020|0.6807368117|0.6811058027|0.6804777372|0.6809030856
2024-04-19 11:28:00|MATIC|1713526080|0.6808620334|0.6812873462|0.6808620334|0.6812503914
2024-04-19 11:29:00|MATIC|1713526140|0.6812107573|0.6813127795|0.6804807237|0.6805696051
2024-04-19 11:30:00|MATIC|1713526200|0.6805726395|0.6805726395|0.6797555054|0.6797966387
2024-04-19 11:31:00|MATIC|1713526260|0.6797965759|0.6807089702|0.6796693116|0.680702152
2024-04-19 11:32:00|MATIC|1713526320|0.6807017572|0.6814608154|0.6807017572|0.6813039731
2024-04-19 11:33:00|MATIC|1713526380|0.6813319875|0.6825183068|0.6811981798|0.6823338204
2024-04-19 11:34:00|MATIC|1713526440|0.6824710436|0.6828213656|0.6824710436|0.6828213656
2024-04-19 11:35:00|MATIC|1713526500|0.6828187092|0.6831785204|0.6826087801|0.6831212565
2024-04-19 11:36:00|MATIC|1713526560|0.6831488448|0.6842288034|0.6831035768|0.6839533642
2024-04-19 11:37:00|MATIC|1713526620|0.6839882244|0.6843456301|0.6839242611|0.6843456301
2024-04-19 11:38:00|MATIC|1713526680|0.6842708253|0.6842708253|0.6830327238|0.6830490382
2024-04-19 11:39:00|MATIC|1713526740|0.6830895646|0.6839424645|0.6830784666|0.6839424645
2024-04-19 11:40:00|MATIC|1713526800|0.6840194048|0.6847832107|0.6840194048|0.6847832107
2024-04-19 11:41:00|MATIC|1713526860|0.6855686028|0.6855686028|0.6832886293|0.6833613725
2024-04-19 11:42:00|MATIC|1713526920|0.6832345803|0.6836523389|0.6831904257|0.6835789504
2024-04-19 11:43:00|MATIC|1713526980|0.6836209088|0.6846877038|0.6835912809|0.6845406832
2024-04-19 11:44:00|MATIC|1713527040|0.6845557622|0.6861948949|0.6845557622|0.6856997899
2024-04-19 11:45:00|MATIC|1713527100|0.6856620831|0.6860260212|0.6851927622|0.6860035087
2024-04-19 11:46:00|MATIC|1713527160|0.6859999885|0.6860276515|0.6852784083|0.6854120829
2024-04-19 11:47:00|MATIC|1713527220|0.6853828328|0.6853938801|0.6838665222|0.6846607497
2024-04-19 11:48:00|MATIC|1713527280|0.6846426198|0.6856172609|0.6845120074|0.6850473425
2024-04-19 11:49:00|MATIC|1713527340|0.6850018477|0.6850018477|0.6823302186|0.6823760222
2024-04-19 11:50:00|MATIC|1713527400|0.6820675975|0.6820675975|0.6813119929|0.681581698
2024-04-19 11:51:00|MATIC|1713527460|0.6817019222|0.6818435533|0.6815330687|0.6818435533
2024-04-19 11:52:00|MATIC|1713527520|0.6818862324|0.6818929946|0.6809910517|0.6814854814
2024-04-19 11:53:00|MATIC|1713527580|0.6815563479|0.6826073743|0.6814656988|0.6825600312
2024-04-19 11:54:00|MATIC|1713527640|0.6824394475|0.6830694868|0.6824189714|0.6825612135
2024-04-19 11:55:00|MATIC|1713527700|0.6826346823|0.682849807|0.6819089045|0.6819341889
2024-04-19 11:56:00|MATIC|1713527760|0.6818446712|0.6826129158|0.6818446712|0.6825452599
2024-04-19 11:57:00|MATIC|1713527820|0.6824824543|0.6824886613|0.6815934019|0.6821407616
2024-04-19 11:58:00|MATIC|1713527880|0.6821173917|0.6821275145|0.6807296125|0.6808444803
2024-04-19 11:59:00|MATIC|1713527940|0.6808582432|0.6816331871|0.6808582432|0.6814523042
2024-04-19 12:00:00|MATIC|1713528000|0.6814707722|0.6817213399|0.6811375322|0.6814465124
2024-04-19 12:01:00|MATIC|1713528060|0.6812505806|0.6817918372|0.681213607|0.6813115948
2024-04-19 12:02:00|MATIC|1713528120|0.6812927986|0.6815033105|0.6793572608|0.6795265122
2024-04-19 12:03:00|MATIC|1713528180|0.6795885724|0.6809488219|0.6794605974|0.6807443888
2024-04-19 12:04:00|MATIC|1713528240|0.6807049054|0.6809409011|0.6804261423|0.6809063798
2024-04-19 12:05:00|MATIC|1713528300|0.6815013694|0.68152045|0.6800644791|0.6805952924
2024-04-19 12:06:00|MATIC|1713528360|0.6806602723|0.6807338175|0.6799518948|0.6801619225
2024-04-19 12:07:00|MATIC|1713528420|0.6802521279|0.6802521279|0.6787854902|0.6788444038
2024-04-19 12:08:00|MATIC|1713528480|0.6788481533|0.6802412028|0.6788481533|0.6802412028
2024-04-19 12:09:00|MATIC|1713528540|0.6801518696|0.6811775216|0.6801518696|0.6810977644
2024-04-19 12:10:00|MATIC|1713528600|0.6812232924|0.682053648|0.6784488346|0.6786096182
2024-04-19 12:11:00|MATIC|1713528660|0.6786726812|0.679265982|0.6785750028|0.679265982
2024-04-19 12:12:00|MATIC|1713528720|0.679780338|0.6804730818|0.679780338|0.6799527916
2024-04-19 12:13:00|MATIC|1713528780|0.6799383038|0.6809558657|0.6799383038|0.680765372
2024-04-19 12:14:00|MATIC|1713528840|0.6809551139|0.6812628242|0.6807570987|0.68125301
2024-04-19 12:15:00|MATIC|1713528900|0.6812688689|0.6822742668|0.6812667939|0.6821232464
2024-04-19 12:16:00|MATIC|1713528960|0.6821925662|0.6827776293|0.6821278963|0.6826289828
2024-04-19 12:17:00|MATIC|1713529020|0.6827047434|0.6827894534|0.6819628376|0.6819628376
2024-04-19 12:18:00|MATIC|1713529080|0.6819320744|0.6820269631|0.6811125653|0.6819340424
2024-04-19 12:19:00|MATIC|1713529140|0.681937802|0.6826693304|0.6814336272|0.6815147286
2024-04-19 12:20:00|MATIC|1713529200|0.6815036968|0.6818287961|0.6808564506|0.6810929354
2024-04-19 12:21:00|MATIC|1713529260|0.681120938|0.6816169232|0.6810027443|0.6816169232
2024-04-19 12:22:00|MATIC|1713529320|0.6818134143|0.6821537078|0.6812556246|0.6820304643
2024-04-19 12:23:00|MATIC|1713529380|0.6819969865|0.6821925419|0.681670604|0.6821925419
2024-04-19 12:24:00|MATIC|1713529440|0.6822524742|0.6825790362|0.6810499721|0.6813254081
2024-04-19 12:25:00|MATIC|1713529500|0.6813701937|0.6815634482|0.68098327|0.68098327
2024-04-19 12:26:00|MATIC|1713529560|0.6808345947|0.6809793521|0.680512189|0.6806509302
2024-04-19 12:27:00|MATIC|1713529620|0.680653897|0.681350591|0.6800724827|0.681255468
2024-04-19 12:28:00|MATIC|1713529680|0.6811855976|0.6815814515|0.6808818004|0.6815597449
2024-04-19 12:29:00|MATIC|1713529740|0.6815769931|0.6817346395|0.6814946956|0.6815491582
2024-04-19 12:30:00|MATIC|1713529800|0.6815859932|0.6824595061|0.6815442847|0.6824595061
2024-04-19 12:31:00|MATIC|1713529860|0.6825576985|0.6833402921|0.6819501695|0.6824285505
2024-04-19 12:32:00|MATIC|1713529920|0.6823202672|0.6823202672|0.681515714|0.6815850094
2024-04-19 12:33:00|MATIC|1713529980|0.6815629817|0.6815783738|0.6808151615|0.6808151615
2024-04-19 12:34:00|MATIC|1713530040|0.6808506326|0.681143143|0.6803088535|0.6805241195
2024-04-19 12:35:00|MATIC|1713530100|0.6805959927|0.6817438691|0.6805493|0.681571277
2024-04-19 12:36:00|MATIC|1713530160|0.6817326069|0.682682009|0.6816554787|0.682682009
2024-04-19 12:37:00|MATIC|1713530220|0.6826966913|0.6829076581|0.6825825539|0.6827205117
2024-04-19 12:38:00|MATIC|1713530280|0.6827672587|0.6830540002|0.6821168941|0.6824150945
2024-04-19 12:39:00|MATIC|1713530340|0.6824795528|0.6824795528|0.6820726571|0.6821046362
2024-04-19 12:40:00|MATIC|1713530400|0.6821308356|0.6834662701|0.6821206394|0.6831863717
2024-04-19 12:41:00|MATIC|1713530460|0.6832344722|0.6837824321|0.6831353853|0.683709429
2024-04-19 12:42:00|MATIC|1713530520|0.6837366949|0.6840330783|0.6836779232|0.6838405506
2024-04-19 12:43:00|MATIC|1713530580|0.6838932197|0.6845096561|0.6838741374|0.6843411084
2024-04-19 12:44:00|MATIC|1713530640|0.6842099482|0.6842099482|0.683902025|0.684076442
2024-04-19 12:45:00|MATIC|1713530700|0.6838697993|0.6841294139|0.6836996013|0.6837070829
2024-04-19 12:46:00|MATIC|1713530760|0.6837019453|0.6838077983|0.6828406809|0.6828785858
2024-04-19 12:47:00|MATIC|1713530820|0.6828587601|0.6835721455|0.6827683898|0.6835721455
2024-04-19 12:48:00|MATIC|1713530880|0.6836201394|0.6840520691|0.6836104723|0.6836771397
2024-04-19 12:49:00|MATIC|1713530940|0.6836536794|0.6845320104|0.6836536794|0.6844413633
2024-04-19 12:50:00|MATIC|1713531000|0.6844342289|0.6846214208|0.6842460882|0.6846038479
2024-04-19 12:51:00|MATIC|1713531060|0.6847601263|0.684882425|0.684397735|0.684397735
2024-04-19 12:52:00|MATIC|1713531120|0.6844181507|0.6847706693|0.6841332337|0.6841995277
2024-04-19 12:53:00|MATIC|1713531180|0.6841964659|0.6842189753|0.6836393613|0.6836393613
2024-04-19 12:54:00|MATIC|1713531240|0.6835683991|0.6836088378|0.6815167309|0.6816314818
2024-04-19 12:55:00|MATIC|1713531300|0.6815944295|0.6819719946|0.6807741166|0.6810059244
2024-04-19 12:56:00|MATIC|1713531360|0.6810133496|0.6810153393|0.6804741228|0.680786146
2024-04-19 12:57:00|MATIC|1713531420|0.6808384574|0.6809825113|0.6798122009|0.6798135242
2024-04-19 12:58:00|MATIC|1713531480|0.6798046057|0.6803337957|0.6795570118|0.6803114216
2024-04-19 12:59:00|MATIC|1713531540|0.6803243485|0.6809537123|0.6803241173|0.6807437953
2024-04-19 13:00:00|MATIC|1713531600|0.6805416909|0.6813381229|0.6805416909|0.6809892645
2024-04-19 13:01:00|MATIC|1713531660|0.680909746|0.6811588276|0.6805398783|0.6805436423
2024-04-19 13:02:00|MATIC|1713531720|0.6805267571|0.6813599247|0.6803392848|0.6803392848
2024-04-19 13:03:00|MATIC|1713531780|0.680070187|0.6800937432|0.6792891653|0.6793614954
2024-04-19 13:04:00|MATIC|1713531840|0.6793179827|0.6795546299|0.6792526284|0.6794590912
2024-04-19 13:05:00|MATIC|1713531900|0.6794563412|0.6798214935|0.6793304863|0.6795857447
2024-04-19 13:06:00|MATIC|1713531960|0.6796038527|0.6796458157|0.6780744249|0.6782550168
2024-04-19 13:07:00|MATIC|1713532020|0.6782485495|0.6783949259|0.677260261|0.6783809799
2024-04-19 13:08:00|MATIC|1713532080|0.6783307275|0.6789718495|0.6776385896|0.6776847064
2024-04-19 13:09:00|MATIC|1713532140|0.6776960737|0.6781887962|0.6772306363|0.6781378183
2024-04-19 13:10:00|MATIC|1713532200|0.6780868187|0.6782530614|0.677945184|0.6781815024
2024-04-19 13:11:00|MATIC|1713532260|0.6781950705|0.678198098|0.6775333357|0.6775333357
2024-04-19 13:12:00|MATIC|1713532320|0.6775296097|0.6781524175|0.6768461614|0.678039289
2024-04-19 13:13:00|MATIC|1713532380|0.6780618885|0.6780618885|0.6770529063|0.6770917245
2024-04-19 13:14:00|MATIC|1713532440|0.6769536996|0.6772436134|0.676660556|0.6772187973
2024-04-19 13:15:00|MATIC|1713532500|0.6773024816|0.6781412944|0.6772973815|0.6781152886
2024-04-19 13:16:00|MATIC|1713532560|0.6780927478|0.6785573973|0.6778047256|0.6781062764
2024-04-19 13:17:00|MATIC|1713532620|0.6779020612|0.6779020612|0.6769201909|0.6773126032
2024-04-19 13:18:00|MATIC|1713532680|0.6774977682|0.6776523467|0.6772352608|0.6775703873
2024-04-19 13:19:00|MATIC|1713532740|0.6775585158|0.6849722049|0.6775585158|0.6842128676
2024-04-19 13:20:00|MATIC|1713532800|0.6842194939|0.6845566782|0.683664361|0.684505071
2024-04-19 13:21:00|MATIC|1713532860|0.6844881602|0.6865638384|0.6843345611|0.6862533621
2024-04-19 13:22:00|MATIC|1713532920|0.6859914072|0.6860840946|0.6853128202|0.6860840946
2024-04-19 13:23:00|MATIC|1713532980|0.6860353685|0.6860529402|0.6851900543|0.6860529402
2024-04-19 13:24:00|MATIC|1713533040|0.6860707977|0.6860707977|0.6846845457|0.6857413035
2024-04-19 13:25:00|MATIC|1713533100|0.685722168|0.6857539784|0.6850780534|0.6852521976
2024-04-19 13:26:00|MATIC|1713533160|0.6852154711|0.6858893695|0.6846830077|0.6858685255
2024-04-19 13:27:00|MATIC|1713533220|0.6858044376|0.6858529572|0.6849635122|0.6849635122
2024-04-19 13:28:00|MATIC|1713533280|0.6846657541|0.6855839399|0.6843956814|0.6851241444
2024-04-19 13:29:00|MATIC|1713533340|0.6851688552|0.6864241684|0.6851688552|0.6862013586
2024-04-19 13:30:00|MATIC|1713533400|0.6862317746|0.687994721|0.6861836609|0.6868757031
2024-04-19 13:31:00|MATIC|1713533460|0.6868951337|0.6870458163|0.686407513|0.6864263169
2024-04-19 13:32:00|MATIC|1713533520|0.6864276038|0.688932528|0.6863631215|0.6886981827
2024-04-19 13:33:00|MATIC|1713533580|0.6886554875|0.6901694286|0.688609978|0.6900494189
2024-04-19 13:34:00|MATIC|1713533640|0.6903669027|0.6913464745|0.6901756295|0.6913464745
2024-04-19 13:35:00|MATIC|1713533700|0.6913218821|0.6914586693|0.6910358525|0.6911865915
2024-04-19 13:36:00|MATIC|1713533760|0.6910940904|0.6915880809|0.6910940904|0.6912873841
2024-04-19 13:37:00|MATIC|1713533820|0.6912641831|0.6912641831|0.689084505|0.6891513444
2024-04-19 13:38:00|MATIC|1713533880|0.6890131683|0.6900497975|0.6887256779|0.6896440568
2024-04-19 13:39:00|MATIC|1713533940|0.6896755502|0.6900137864|0.6885555623|0.6891469985
2024-04-19 13:40:00|MATIC|1713534000|0.6891878425|0.6893173052|0.6885780396|0.6891792935
2024-04-19 13:41:00|MATIC|1713534060|0.6891125519|0.6895540005|0.6881199452|0.6881199452
2024-04-19 13:42:00|MATIC|1713534120|0.6881841464|0.6894136102|0.6877680053|0.6891176344
2024-04-19 13:43:00|MATIC|1713534180|0.6899272585|0.6904941876|0.6896741874|0.6898041293
2024-04-19 13:44:00|MATIC|1713534240|0.6899156512|0.6913763621|0.689641939|0.6913763621
2024-04-19 13:45:00|MATIC|1713534300|0.6908467516|0.6913245182|0.690622241|0.6906323546
2024-04-19 13:46:00|MATIC|1713534360|0.6906368222|0.6906390069|0.6900123462|0.6904381633
2024-04-19 13:47:00|MATIC|1713534420|0.6904835779|0.6920337146|0.6904835779|0.6916255624
2024-04-19 13:48:00|MATIC|1713534480|0.6916074402|0.6916652948|0.6909759948|0.6909759948
2024-04-19 13:49:00|MATIC|1713534540|0.6909901278|0.6911278279|0.6900314359|0.6902776166
2024-04-19 13:50:00|MATIC|1713534600|0.6902679294|0.6906318927|0.6902679294|0.6903635709
2024-04-19 13:51:00|MATIC|1713534660|0.6903995487|0.6903995487|0.688268467|0.6885509034
2024-04-19 13:52:00|MATIC|1713534720|0.6886225782|0.6886422889|0.6879385304|0.6882213844
2024-04-19 13:53:00|MATIC|1713534780|0.6881913475|0.688749228|0.6876007149|0.6880735304
2024-04-19 13:54:00|MATIC|1713534840|0.6880623722|0.6892769684|0.6880623722|0.6884646692
2024-04-19 13:55:00|MATIC|1713534900|0.6884092641|0.6893780136|0.6882176622|0.6891410171
2024-04-19 13:56:00|MATIC|1713534960|0.6892127248|0.6899961741|0.6891094416|0.6894968479
2024-04-19 13:57:00|MATIC|1713535020|0.6894307643|0.6895747493|0.687993313|0.6881262773
2024-04-19 13:58:00|MATIC|1713535080|0.6881859292|0.6899624703|0.6881859292|0.6896650114
2024-04-19 13:59:00|MATIC|1713535140|0.6897434564|0.6901277233|0.6897434564|0.6898365853
2024-04-19 14:00:00|MATIC|1713535200|0.6898972029|0.6899340412|0.6886168727|0.6888331316
2024-04-19 14:01:00|MATIC|1713535260|0.6888873783|0.6902492779|0.6887895044|0.6902492779
2024-04-19 14:02:00|MATIC|1713535320|0.6902316919|0.6908845667|0.6899884692|0.690686177
2024-04-19 14:03:00|MATIC|1713535380|0.6904396764|0.691079095|0.690133219|0.690838609
2024-04-19 14:04:00|MATIC|1713535440|0.6909308306|0.6909308306|0.6897439751|0.6904936468
2024-04-19 14:05:00|MATIC|1713535500|0.6905504647|0.6906301408|0.6889585067|0.6890912947
2024-04-19 14:06:00|MATIC|1713535560|0.6892022922|0.6892022922|0.6888240229|0.6888430581
2024-04-19 14:07:00|MATIC|1713535620|0.6888860755|0.6896184936|0.6884632315|0.6892748696
2024-04-19 14:08:00|MATIC|1713535680|0.6892896096|0.6901885357|0.6890182882|0.6890911794
2024-04-19 14:09:00|MATIC|1713535740|0.6890316707|0.6896196562|0.6880998842|0.6884613528
2024-04-19 14:10:00|MATIC|1713535800|0.688425377|0.6884500944|0.6872855328|0.6875293664
2024-04-19 14:11:00|MATIC|1713535860|0.6874878075|0.6874878075|0.6852602955|0.6853765937
2024-04-19 14:12:00|MATIC|1713535920|0.6853251647|0.6858105752|0.6851890515|0.6853923609
2024-04-19 14:13:00|MATIC|1713535980|0.6856345487|0.6860087938|0.6849959573|0.6860084808
2024-04-19 14:14:00|MATIC|1713536040|0.6860081135|0.6860081135|0.6849731147|0.6850302299
2024-04-19 14:15:00|MATIC|1713536100|0.6850599011|0.6853232458|0.684459777|0.6845675847
2024-04-19 14:16:00|MATIC|1713536160|0.6845237203|0.6845237203|0.6835201341|0.6835316406
2024-04-19 14:17:00|MATIC|1713536220|0.6835871427|0.6855362712|0.6835871427|0.6852660229
2024-04-19 14:18:00|MATIC|1713536280|0.6851124702|0.6857486624|0.6851124702|0.685276224
2024-04-19 14:19:00|MATIC|1713536340|0.6851650834|0.685647961|0.6845803074|0.6852747973
2024-04-19 14:20:00|MATIC|1713536400|0.6850601273|0.6853789718|0.6847473283|0.6848875496
2024-04-19 14:21:00|MATIC|1713536460|0.6848219684|0.6849028897|0.6838966154|0.6842312316
2024-04-19 14:22:00|MATIC|1713536520|0.6843009397|0.6853476624|0.6843009397|0.6851825901
2024-04-19 14:23:00|MATIC|1713536580|0.6853533137|0.6858169072|0.6850280007|0.6853719888
2024-04-19 14:24:00|MATIC|1713536640|0.6849859525|0.6849859525|0.6838608963|0.6842707479
2024-04-19 14:25:00|MATIC|1713536700|0.6843164145|0.6845116001|0.6826688466|0.6826688466
2024-04-19 14:26:00|MATIC|1713536760|0.6826497818|0.6829337836|0.6814805828|0.6815149444
2024-04-19 14:27:00|MATIC|1713536820|0.6814646355|0.6815147187|0.6803423609|0.6803652038
2024-04-19 14:28:00|MATIC|1713536880|0.6803399989|0.6805777246|0.6783420532|0.6785437549
2024-04-19 14:29:00|MATIC|1713536940|0.678591834|0.6791634065|0.6775709661|0.6778370786
2024-04-19 14:30:00|MATIC|1713537000|0.677844747|0.6787915408|0.6776986957|0.6784526583
2024-04-19 14:31:00|MATIC|1713537060|0.6784735175|0.6816518937|0.6784735175|0.6812201957
2024-04-19 14:32:00|MATIC|1713537120|0.6810837596|0.6815536897|0.6807191305|0.6807680868
2024-04-19 14:33:00|MATIC|1713537180|0.6808008571|0.6822460121|0.6808008571|0.682155403
2024-04-19 14:34:00|MATIC|1713537240|0.6821920818|0.6827758695|0.6816296108|0.6826082512
2024-04-19 14:35:00|MATIC|1713537300|0.6824213288|0.6827325383|0.6811708669|0.6827325383
2024-04-19 14:36:00|MATIC|1713537360|0.6826707243|0.6830177775|0.6818136506|0.6818446044
2024-04-19 14:37:00|MATIC|1713537420|0.6818737523|0.6818737523|0.6811661962|0.681626926
2024-04-19 14:38:00|MATIC|1713537480|0.6816473037|0.6816473037|0.6805460666|0.6807213686
2024-04-19 14:39:00|MATIC|1713537540|0.6807099928|0.6810788649|0.6804385386|0.6810226711
2024-04-19 14:40:00|MATIC|1713537600|0.6809681308|0.6819152875|0.6809635018|0.6811234465
2024-04-19 14:41:00|MATIC|1713537660|0.6811358763|0.6814760459|0.6808688575|0.681233373
2024-04-19 14:42:00|MATIC|1713537720|0.6815978811|0.6821231816|0.6812087325|0.6813237971
2024-04-19 14:43:00|MATIC|1713537780|0.6813553451|0.6844353256|0.6813553451|0.6844353256
2024-04-19 14:44:00|MATIC|1713537840|0.6844135962|0.6856664289|0.6842819739|0.6854426776
2024-04-19 14:45:00|MATIC|1713537900|0.6854616405|0.6856065146|0.6850926287|0.6852109962
2024-04-19 14:46:00|MATIC|1713537960|0.685227025|0.6869704935|0.685227025|0.6866258827
2024-04-19 14:47:00|MATIC|1713538020|0.6865300113|0.6880358405|0.6864963063|0.6877128647
2024-04-19 14:48:00|MATIC|1713538080|0.6872450587|0.6872450587|0.6867919709|0.6868192934
2024-04-19 14:49:00|MATIC|1713538140|0.6867880281|0.6868069475|0.6852522402|0.6856779281
2024-04-19 14:50:00|MATIC|1713538200|0.6856295382|0.6858671209|0.6850107441|0.6854305933
2024-04-19 14:51:00|MATIC|1713538260|0.6854300329|0.6859616731|0.6854300329|0.6854503369
2024-04-19 14:52:00|MATIC|1713538320|0.6854607374|0.6856004496|0.6852054667|0.6852054667
2024-04-19 14:53:00|MATIC|1713538380|0.6852001756|0.6864660495|0.6851608556|0.6855835526
2024-04-19 14:54:00|MATIC|1713538440|0.6856011908|0.6863877279|0.6856011908|0.6860141433
2024-04-19 14:55:00|MATIC|1713538500|0.6859762683|0.6869678993|0.6855046145|0.6855046145
2024-04-19 14:56:00|MATIC|1713538560|0.6854369256|0.686043425|0.6834080553|0.6836935743
2024-04-19 14:57:00|MATIC|1713538620|0.6838288764|0.6842817261|0.6838288764|0.6839784399
2024-04-19 14:58:00|MATIC|1713538680|0.683970128|0.683970128|0.682387372|0.6825407474
2024-04-19 14:59:00|MATIC|1713538740|0.6826057268|0.684024414|0.6825869741|0.684024414
2024-04-19 15:00:00|MATIC|1713538800|0.683996879|0.683996879|0.6825131017|0.6829763747
2024-04-19 15:01:00|MATIC|1713538860|0.6829829128|0.6830213759|0.6825280974|0.6827363764
2024-04-19 15:02:00|MATIC|1713538920|0.6828869321|0.683388715|0.6823385074|0.6833436246
2024-04-19 15:03:00|MATIC|1713538980|0.6830758789|0.6840271662|0.6830758789|0.6835373164
2024-04-19 15:04:00|MATIC|1713539040|0.6835227447|0.6835658981|0.6822604423|0.6822987405
2024-04-19 15:05:00|MATIC|1713539100|0.6822917124|0.6828948652|0.6822714191|0.6827228378
2024-04-19 15:06:00|MATIC|1713539160|0.6827208951|0.6830984981|0.6824829404|0.6827906331
2024-04-19 15:07:00|MATIC|1713539220|0.6831920334|0.6831920334|0.682379139|0.6823894475
2024-04-19 15:08:00|MATIC|1713539280|0.6824762854|0.6835560346|0.6824590783|0.6830523778
2024-04-19 15:09:00|MATIC|1713539340|0.6830943107|0.6842922061|0.6830929477|0.6840381176
2024-04-19 15:10:00|MATIC|1713539400|0.6841251768|0.6844333403|0.6838737045|0.6841086023
2024-04-19 15:11:00|MATIC|1713539460|0.6839859161|0.6839859161|0.6827970149|0.6827970149
2024-04-19 15:12:00|MATIC|1713539520|0.6826311265|0.6826311265|0.6817854904|0.6822654228
2024-04-19 15:13:00|MATIC|1713539580|0.6822005446|0.6830045522|0.6819224885|0.6830045522
2024-04-19 15:14:00|MATIC|1713539640|0.6830131607|0.6830925353|0.6824584406|0.682490214
2024-04-19 15:15:00|MATIC|1713539700|0.682376101|0.6829192376|0.6821440826|0.6828368625
2024-04-19 15:16:00|MATIC|1713539760|0.682746561|0.6833265812|0.6825538812|0.6825538812
2024-04-19 15:17:00|MATIC|1713539820|0.6822421899|0.6826326574|0.6820715041|0.6823739264
2024-04-19 15:18:00|MATIC|1713539880|0.6823679179|0.6833833036|0.6823679179|0.6833800636
2024-04-19 15:19:00|MATIC|1713539940|0.6833802215|0.6838488286|0.6829277283|0.6829485967
2024-04-19 15:20:00|MATIC|1713540000|0.6828649025|0.6829137935|0.6822067363|0.6823866631
2024-04-19 15:21:00|MATIC|1713540060|0.6824287658|0.6832915107|0.6823418655|0.6829183883
2024-04-19 15:22:00|MATIC|1713540120|0.6829085441|0.6841341863|0.6824820055|0.6841341863
2024-04-19 15:23:00|MATIC|1713540180|0.6841108024|0.6844275972|0.6835219033|0.6843894831
2024-04-19 15:24:00|MATIC|1713540240|0.684411669|0.685750625|0.6844115657|0.685750625
2024-04-19 15:25:00|MATIC|1713540300|0.6857170279|0.6859103931|0.6850374412|0.6853751231
2024-04-19 15:26:00|MATIC|1713540360|0.6852404243|0.6852404243|0.6836815675|0.6841387417
2024-04-19 15:27:00|MATIC|1713540420|0.6841390004|0.6853200141|0.6841265013|0.6852023362
2024-04-19 15:28:00|MATIC|1713540480|0.6851070385|0.6861389574|0.6851070385|0.6860589282
2024-04-19 15:29:00|MATIC|1713540540|0.6860607724|0.6861828686|0.6854515226|0.6854587112
2024-04-19 15:30:00|MATIC|1713540600|0.68549776|0.6864602114|0.68543232|0.6864602114
2024-04-19 15:31:00|MATIC|1713540660|0.6864197961|0.6872872603|0.6863631642|0.6872201949
2024-04-19 15:32:00|MATIC|1713540720|0.687110382|0.687110382|0.6857914034|0.686021063
2024-04-19 15:33:00|MATIC|1713540780|0.6859435059|0.6861240186|0.6857879677|0.6859206584
2024-04-19 15:34:00|MATIC|1713540840|0.6859603974|0.6863290682|0.6859322431|0.686193478
2024-04-19 15:35:00|MATIC|1713540900|0.6862239219|0.6863493277|0.6850289591|0.6853723146
2024-04-19 15:36:00|MATIC|1713540960|0.6853308145|0.6853308145|0.6835519741|0.6841866821
2024-04-19 15:37:00|MATIC|1713541020|0.684490622|0.6846364072|0.6834584916|0.683616543
2024-04-19 15:38:00|MATIC|1713541080|0.6836955086|0.6854405566|0.6836955086|0.6854205169
2024-04-19 15:39:00|MATIC|1713541140|0.6853995385|0.6861364624|0.6850138923|0.6850635467
2024-04-19 15:40:00|MATIC|1713541200|0.684916556|0.6850322204|0.6843594662|0.6846152886
2024-04-19 15:41:00|MATIC|1713541260|0.6846560032|0.6859846004|0.6846074623|0.6859244339
2024-04-19 15:42:00|MATIC|1713541320|0.6860949742|0.6869791091|0.6857873671|0.6859165488
2024-04-19 15:43:00|MATIC|1713541380|0.6859333351|0.6866402605|0.685874904|0.685874904
2024-04-19 15:44:00|MATIC|1713541440|0.6859908447|0.6859908447|0.6849241839|0.6851232872
2024-04-19 15:45:00|MATIC|1713541500|0.6851003965|0.6852950936|0.6849110758|0.6852603464
2024-04-19 15:46:00|MATIC|1713541560|0.6851959692|0.6860446557|0.6849181752|0.685830166
2024-04-19 15:47:00|MATIC|1713541620|0.6856953241|0.6863507158|0.6854638567|0.6855141619
2024-04-19 15:48:00|MATIC|1713541680|0.6858076459|0.6859477031|0.6857959919|0.6858967008
2024-04-19 15:49:00|MATIC|1713541740|0.6855177323|0.6857642855|0.6851529026|0.6857350216
2024-04-19 15:50:00|MATIC|1713541800|0.6857363104|0.6861911463|0.6857363104|0.6857627827
2024-04-19 15:51:00|MATIC|1713541860|0.6857045305|0.6859211172|0.6856058788|0.6856477748
2024-04-19 15:52:00|MATIC|1713541920|0.6856576708|0.6858520842|0.6852141202|0.6852141202
2024-04-19 15:53:00|MATIC|1713541980|0.6851089498|0.6851089498|0.6837730057|0.6837730057
2024-04-19 15:54:00|MATIC|1713542040|0.6836387218|0.6841292766|0.6834755742|0.6836419135
2024-04-19 15:55:00|MATIC|1713542100|0.6836117977|0.6839290339|0.683473118|0.683473118
2024-04-19 15:56:00|MATIC|1713542160|0.683242041|0.6832558364|0.6826888654|0.6826888654
2024-04-19 15:57:00|MATIC|1713542220|0.6826788783|0.6827903156|0.6820913855|0.6820913855
2024-04-19 15:58:00|MATIC|1713542280|0.6821861319|0.6821861319|0.6812842713|0.6817395863
2024-04-19 15:59:00|MATIC|1713542340|0.6817638491|0.6829101199|0.6817638491|0.6829101199
2024-04-19 16:00:00|MATIC|1713542400|0.6829584437|0.6829584437|0.6824700877|0.682740719
2024-04-19 16:01:00|MATIC|1713542460|0.6827203599|0.682847468|0.6822574816|0.682363616
2024-04-19 16:02:00|MATIC|1713542520|0.682362312|0.6833268528|0.6823186103|0.682670643
2024-04-19 16:03:00|MATIC|1713542580|0.6826631075|0.6829132435|0.6820955145|0.6820955145
2024-04-19 16:04:00|MATIC|1713542640|0.6819933879|0.683153331|0.6819095729|0.6831398691
2024-04-19 16:05:00|MATIC|1713542700|0.6831334374|0.6837070724|0.6826876037|0.6837070724
2024-04-19 16:06:00|MATIC|1713542760|0.68368443|0.6837407657|0.6827761348|0.6827761348
2024-04-19 16:07:00|MATIC|1713542820|0.6827655555|0.6828223661|0.680993085|0.680993085
2024-04-19 16:08:00|MATIC|1713542880|0.6808398599|0.6808398599|0.6786872864|0.679026187
2024-04-19 16:09:00|MATIC|1713542940|0.6789951176|0.68028602|0.6789445504|0.6802669562
2024-04-19 16:10:00|MATIC|1713543000|0.6801876538|0.680753983|0.6801113061|0.6802280668
2024-04-19 16:11:00|MATIC|1713543060|0.6802005075|0.6802005075|0.6759666991|0.6762296731
2024-04-19 16:12:00|MATIC|1713543120|0.6762506273|0.6767283636|0.6759369099|0.6761343711
2024-04-19 16:13:00|MATIC|1713543180|0.6760298751|0.6761588691|0.6756255791|0.6760864424
2024-04-19 16:14:00|MATIC|1713543240|0.6762193401|0.6762500542|0.6755760107|0.6757521674
2024-04-19 16:15:00|MATIC|1713543300|0.6758137527|0.6764110243|0.6757454197|0.6757954102
2024-04-19 16:16:00|MATIC|1713543360|0.6758220783|0.6765391588|0.6748416747|0.6765391588
2024-04-19 16:17:00|MATIC|1713543420|0.6765217077|0.6772535613|0.6764314857|0.6772535613
2024-04-19 16:18:00|MATIC|1713543480|0.6772851548|0.6774757782|0.6767888491|0.6769109155
2024-04-19 16:19:00|MATIC|1713543540|0.6767328298|0.6768442923|0.6757979325|0.6757979325
2024-04-19 16:20:00|MATIC|1713543600|0.6758067073|0.6769446969|0.6758067073|0.6763144841
2024-04-19 16:21:00|MATIC|1713543660|0.6763067391|0.6763067391|0.6738891309|0.6738891309
2024-04-19 16:22:00|MATIC|1713543720|0.6733178855|0.6735840087|0.6727939155|0.6727939155
2024-04-19 16:23:00|MATIC|1713543780|0.6723875584|0.6741528119|0.6723875584|0.674069076
2024-04-19 16:24:00|MATIC|1713543840|0.6740542443|0.6740542443|0.6723529808|0.6726537119
2024-04-19 16:25:00|MATIC|1713543900|0.6728204737|0.6732227473|0.6726851122|0.6726851122
2024-04-19 16:26:00|MATIC|1713543960|0.6726606032|0.6730117165|0.6720626066|0.6728900889
2024-04-19 16:27:00|MATIC|1713544020|0.6730795968|0.6732559239|0.6720238178|0.6720892913
2024-04-19 16:28:00|MATIC|1713544080|0.671967429|0.6727118852|0.6713162236|0.6727118852
2024-04-19 16:29:00|MATIC|1713544140|0.6728410133|0.6736524948|0.6727470041|0.6731806832
2024-04-19 16:30:00|MATIC|1713544200|0.6731555765|0.6739036883|0.6724228976|0.6739036883
2024-04-19 16:31:00|MATIC|1713544260|0.6739316196|0.674742273|0.6737974478|0.6737974478
2024-04-19 16:32:00|MATIC|1713544320|0.6734614582|0.6742731414|0.6734149241|0.6741050802
2024-04-19 16:33:00|MATIC|1713544380|0.6741282502|0.6752445107|0.6733868877|0.6733868877
2024-04-19 16:34:00|MATIC|1713544440|0.6733714661|0.6733714661|0.6721424229|0.6721424229
2024-04-19 16:35:00|MATIC|1713544500|0.6722695379|0.673950039|0.6716953392|0.6735885426
2024-04-19 16:36:00|MATIC|1713544560|0.6735504454|0.6739499856|0.6726171934|0.6726286021
2024-04-19 16:37:00|MATIC|1713544620|0.6725680802|0.6726903005|0.6719292242|0.6724477767
2024-04-19 16:38:00|MATIC|1713544680|0.6724591039|0.6726352904|0.6719350641|0.6725177525
2024-04-19 16:39:00|MATIC|1713544740|0.6721763729|0.6727082026|0.6721763729|0.6725502637
2024-04-19 16:40:00|MATIC|1713544800|0.6725750876|0.6735888288|0.6723613844|0.6735888288
2024-04-19 16:41:00|MATIC|1713544860|0.6734340015|0.6741657749|0.672953542|0.6733267565
2024-04-19 16:42:00|MATIC|1713544920|0.6733481045|0.6740618587|0.6732715815|0.6740057448
2024-04-19 16:43:00|MATIC|1713544980|0.674053808|0.6756551062|0.674053808|0.6756551062
2024-04-19 16:44:00|MATIC|1713545040|0.675680672|0.6773641457|0.675680672|0.67688346
2024-04-19 16:45:00|MATIC|1713545100|0.6769098814|0.677006222|0.6756269113|0.6756421899
2024-04-19 16:46:00|MATIC|1713545160|0.6755955757|0.6766204778|0.6753345495|0.676532699
2024-04-19 16:47:00|MATIC|1713545220|0.6767773558|0.6781710308|0.6767773558|0.6773334813
2024-04-19 16:48:00|MATIC|1713545280|0.6773452634|0.6780559956|0.6767247113|0.6780559956
2024-04-19 16:49:00|MATIC|1713545340|0.6778749271|0.6779489078|0.6775263022|0.6775263022
2024-04-19 16:50:00|MATIC|1713545400|0.6775174311|0.6783550486|0.6772669016|0.6783507067
2024-04-19 16:51:00|MATIC|1713545460|0.6783681978|0.6790533765|0.6782394415|0.6790533765
2024-04-19 16:52:00|MATIC|1713545520|0.6792900307|0.6803175667|0.6790429797|0.6797502312
2024-04-19 16:53:00|MATIC|1713545580|0.6798423177|0.6799766751|0.6787965294|0.6788434545
2024-04-19 16:54:00|MATIC|1713545640|0.6789555882|0.6792790624|0.6787518353|0.678900042
2024-04-19 16:55:00|MATIC|1713545700|0.6787639839|0.6788033331|0.6766280469|0.6770489151
2024-04-19 16:56:00|MATIC|1713545760|0.6770124201|0.6771787729|0.6760221808|0.6761754702
2024-04-19 16:57:00|MATIC|1713545820|0.6763652019|0.6763652019|0.6754058896|0.675823791
2024-04-19 16:58:00|MATIC|1713545880|0.6759471789|0.6759877844|0.6750020949|0.6750621751
2024-04-19 16:59:00|MATIC|1713545940|0.6749364441|0.6759441847|0.6749361209|0.6757749349
2024-04-19 17:00:00|MATIC|1713546000|0.675730876|0.675730876|0.6751656726|0.6756808208
2024-04-19 17:01:00|MATIC|1713546060|0.6756716107|0.6760940946|0.6754222148|0.6759608754
2024-04-19 17:02:00|MATIC|1713546120|0.6758209743|0.6763199321|0.6749577284|0.6749577284
2024-04-19 17:03:00|MATIC|1713546180|0.6749612653|0.676355662|0.6749612653|0.6761990541
2024-04-19 17:04:00|MATIC|1713546240|0.6761967495|0.6764764945|0.6759786252|0.6763922914
2024-04-19 17:05:00|MATIC|1713546300|0.6763510263|0.6769325341|0.6761773743|0.6762817593
2024-04-19 17:06:00|MATIC|1713546360|0.6762844798|0.6765159812|0.6757672009|0.6760255016
2024-04-19 17:07:00|MATIC|1713546420|0.676030131|0.6767396773|0.6756171906|0.6756171906
2024-04-19 17:08:00|MATIC|1713546480|0.6756247147|0.67608551|0.6754263713|0.6760437958
2024-04-19 17:09:00|MATIC|1713546540|0.6761411431|0.6761411431|0.6749656984|0.6754685004
2024-04-19 17:10:00|MATIC|1713546600|0.6755474571|0.6760961442|0.6755319819|0.6757440047
2024-04-19 17:11:00|MATIC|1713546660|0.6756890491|0.6760612914|0.6749924998|0.6754735212
2024-04-19 17:12:00|MATIC|1713546720|0.6754266448|0.6759102976|0.6742727188|0.6747466159
2024-04-19 17:13:00|MATIC|1713546780|0.6747582159|0.6755988122|0.6747582159|0.6753169279
2024-04-19 17:14:00|MATIC|1713546840|0.6758325787|0.6766375888|0.6758325787|0.676478447
2024-04-19 17:15:00|MATIC|1713546900|0.6764302316|0.677265518|0.6764302316|0.677265518
2024-04-19 17:16:00|MATIC|1713546960|0.6772426464|0.6773065841|0.6760666566|0.6761451596
2024-04-19 17:17:00|MATIC|1713547020|0.676106669|0.6766690543|0.676079777|0.6763314822
2024-04-19 17:18:00|MATIC|1713547080|0.6762484628|0.6773947416|0.6762484628|0.677307474
2024-04-19 17:19:00|MATIC|1713547140|0.6772926984|0.6781948953|0.6772926984|0.6780961988
2024-04-19 17:20:00|MATIC|1713547200|0.6780993008|0.6780993008|0.6771177196|0.6771177196
2024-04-19 17:21:00|MATIC|1713547260|0.6769765615|0.6773383194|0.6763994112|0.6773267211
2024-04-19 17:22:00|MATIC|1713547320|0.6772998902|0.6772998902|0.6761722365|0.6765635507
2024-04-19 17:23:00|MATIC|1713547380|0.6766038164|0.6766363002|0.6751465728|0.6751465728
2024-04-19 17:24:00|MATIC|1713547440|0.6752006412|0.6763350064|0.6752006412|0.6760849886
2024-04-19 17:25:00|MATIC|1713547500|0.6760626009|0.6773437016|0.6758863179|0.6773437016
2024-04-19 17:26:00|MATIC|1713547560|0.6773865402|0.6774650647|0.6768697525|0.677058346
2024-04-19 17:27:00|MATIC|1713547620|0.6769487438|0.6771925689|0.6763079205|0.67718955
2024-04-19 17:28:00|MATIC|1713547680|0.6771212519|0.6771528819|0.6762987105|0.6765846388
2024-04-19 17:29:00|MATIC|1713547740|0.6764872093|0.6764872093|0.674690734|0.674690734
2024-04-19 17:30:00|MATIC|1713547800|0.6743692152|0.6746611843|0.6741801487|0.6745183253
2024-04-19 17:31:00|MATIC|1713547860|0.6746472543|0.67528597|0.6746174691|0.67528597
2024-04-19 17:32:00|MATIC|1713547920|0.6753324462|0.6760836243|0.6752601357|0.6757330338
2024-04-19 17:33:00|MATIC|1713547980|0.6757760676|0.6767922311|0.6757760676|0.6765249547
2024-04-19 17:34:00|MATIC|1713548040|0.6765986232|0.6773824746|0.676593888|0.6767717907
2024-04-19 17:35:00|MATIC|1713548100|0.6768134147|0.6779184034|0.6768134147|0.6778432141
2024-04-19 17:36:00|MATIC|1713548160|0.6781425082|0.6782559901|0.67716992|0.6772086195
2024-04-19 17:37:00|MATIC|1713548220|0.677185212|0.6773590463|0.6768507685|0.6769526176
2024-04-19 17:38:00|MATIC|1713548280|0.6769475893|0.6775557901|0.6764549721|0.6766612906
2024-04-19 17:39:00|MATIC|1713548340|0.6766791912|0.6768648083|0.6760926287|0.67667047
2024-04-19 17:40:00|MATIC|1713548400|0.6766969795|0.677143469|0.6766969795|0.6768575758
2024-04-19 17:41:00|MATIC|1713548460|0.6768774061|0.6777778433|0.6768774061|0.6773257424
2024-04-19 17:42:00|MATIC|1713548520|0.6773514452|0.6783255558|0.6773514452|0.6780930083
2024-04-19 17:43:00|MATIC|1713548580|0.6781339561|0.6803451114|0.6781339561|0.6793831631
2024-04-19 17:44:00|MATIC|1713548640|0.6793582735|0.6793582735|0.6784214907|0.6791837358
2024-04-19 17:45:00|MATIC|1713548700|0.6792841548|0.679966689|0.6789847685|0.6790145235
2024-04-19 17:46:00|MATIC|1713548760|0.6790275438|0.6791656149|0.6777205858|0.6777205858
2024-04-19 17:47:00|MATIC|1713548820|0.677726907|0.6780261186|0.6774037179|0.6779642956
2024-04-19 17:48:00|MATIC|1713548880|0.677971219|0.6786692852|0.677915822|0.6786692852
2024-04-19 17:49:00|MATIC|1713548940|0.678609201|0.6795677952|0.678609201|0.6794635561
2024-04-19 17:50:00|MATIC|1713549000|0.6794735001|0.6797499853|0.6760803437|0.6761491193
2024-04-19 17:51:00|MATIC|1713549060|0.6762090045|0.6782125735|0.6762090045|0.677637719
2024-04-19 17:52:00|MATIC|1713549120|0.6775261967|0.6787456918|0.6773736192|0.6787088431
2024-04-19 17:53:00|MATIC|1713549180|0.6788826084|0.6791074067|0.6785671954|0.6788828537
2024-04-19 17:54:00|MATIC|1713549240|0.6786889375|0.6789818889|0.6786095813|0.6787029068
2024-04-19 17:55:00|MATIC|1713549300|0.6786875968|0.6801348424|0.6785423217|0.6792754843
2024-04-19 17:56:00|MATIC|1713549360|0.6793456801|0.680093675|0.6793456801|0.6795329986
2024-04-19 17:57:00|MATIC|1713549420|0.6796572583|0.6798216635|0.6784681747|0.6787186499
2024-04-19 17:58:00|MATIC|1713549480|0.6786908664|0.6786908664|0.6782261182|0.6784501568
2024-04-19 17:59:00|MATIC|1713549540|0.6783497738|0.6783497738|0.677227268|0.6778367962
2024-04-19 18:00:00|MATIC|1713549600|0.6777908335|0.6779464194|0.6768555827|0.67685906
2024-04-19 18:01:00|MATIC|1713549660|0.6769023705|0.6770353851|0.6757555707|0.6758109711
2024-04-19 18:02:00|MATIC|1713549720|0.6760216312|0.6762605763|0.6749886326|0.6749886326
2024-04-19 18:03:00|MATIC|1713549780|0.6749905491|0.675127539|0.6739742186|0.6739742186
2024-04-19 18:04:00|MATIC|1713549840|0.6740286391|0.6745218925|0.6739149144|0.6739705012
2024-04-19 18:05:00|MATIC|1713549900|0.6739917484|0.6743664411|0.6738091922|0.6743631022
2024-04-19 18:06:00|MATIC|1713549960|0.6742775375|0.6746821146|0.6738036939|0.6738036939
2024-04-19 18:07:00|MATIC|1713550020|0.6738917928|0.674034925|0.6735426849|0.6735466067
2024-04-19 18:08:00|MATIC|1713550080|0.6735464639|0.6741278662|0.673052881|0.6741278662
2024-04-19 18:09:00|MATIC|1713550140|0.6743043202|0.6745970668|0.6731770865|0.6733017555
2024-04-19 18:10:00|MATIC|1713550200|0.6732701523|0.6738464131|0.6731022715|0.6738032014
2024-04-19 18:11:00|MATIC|1713550260|0.6736513567|0.6740648261|0.6735412359|0.6740648261
2024-04-19 18:12:00|MATIC|1713550320|0.6740581096|0.6742510734|0.673757137|0.6739670582
2024-04-19 18:13:00|MATIC|1713550380|0.6743632171|0.6752354755|0.6743632171|0.6746219317
2024-04-19 18:14:00|MATIC|1713550440|0.6746293003|0.6747740036|0.6738129611|0.6738533944
2024-04-19 18:15:00|MATIC|1713550500|0.6738110897|0.6747500885|0.6737116454|0.6747500885
2024-04-19 18:16:00|MATIC|1713550560|0.674766477|0.6760011251|0.6745946359|0.6759595069
2024-04-19 18:17:00|MATIC|1713550620|0.6753531048|0.6753531048|0.6748369651|0.6748560821
2024-04-19 18:18:00|MATIC|1713550680|0.6748385854|0.6753393861|0.6745589484|0.6749350452
2024-04-19 18:19:00|MATIC|1713550740|0.6748824852|0.6750939309|0.6744584017|0.6745282628
2024-04-19 18:20:00|MATIC|1713550800|0.674564438|0.6750293099|0.6745224116|0.6748278216
2024-04-19 18:21:00|MATIC|1713550860|0.6747395438|0.6747395438|0.6741095074|0.674143145
2024-04-19 18:22:00|MATIC|1713550920|0.6741287134|0.6741287134|0.6729432664|0.673619147
2024-04-19 18:23:00|MATIC|1713550980|0.673662598|0.6743330015|0.6734781116|0.6739900721
2024-04-19 18:24:00|MATIC|1713551040|0.6739691197|0.6746999443|0.673852877|0.6743417848
2024-04-19 18:25:00|MATIC|1713551100|0.6743265985|0.6749365194|0.674279525|0.6746708914
2024-04-19 18:26:00|MATIC|1713551160|0.6745442348|0.6745597006|0.674007259|0.6740167245
2024-04-19 18:27:00|MATIC|1713551220|0.6740405719|0.674184542|0.6733122648|0.6736741553
2024-04-19 18:28:00|MATIC|1713551280|0.6736817377|0.6743300312|0.673651848|0.6739440495
2024-04-19 18:29:00|MATIC|1713551340|0.6739666259|0.6744831198|0.6738057132|0.6738069223
2024-04-19 18:30:00|MATIC|1713551400|0.6738840564|0.674012999|0.6728472106|0.6730304833
2024-04-19 18:31:00|MATIC|1713551460|0.6730907641|0.6743891962|0.6727516654|0.6743891962
2024-04-19 18:32:00|MATIC|1713551520|0.6744844826|0.6752862129|0.6744844826|0.6749778186
2024-04-19 18:33:00|MATIC|1713551580|0.6749411693|0.675626171|0.6748571013|0.675626171
2024-04-19 18:34:00|MATIC|1713551640|0.676052334|0.676203234|0.6753664678|0.6753949301
2024-04-19 18:35:00|MATIC|1713551700|0.6753947759|0.6756427104|0.6746583349|0.6746586361
2024-04-19 18:36:00|MATIC|1713551760|0.6748031855|0.6748846854|0.6742419838|0.6745714364
2024-04-19 18:37:00|MATIC|1713551820|0.6747426358|0.6748506149|0.6737242861|0.6739341643
2024-04-19 18:38:00|MATIC|1713551880|0.673933339|0.6739368638|0.6735577625|0.6738072806
2024-04-19 18:39:00|MATIC|1713551940|0.6737336896|0.6740814655|0.6731741994|0.6732289411
2024-04-19 18:40:00|MATIC|1713552000|0.6733565396|0.6739234152|0.6732512637|0.6738493973
2024-04-19 18:41:00|MATIC|1713552060|0.6738581966|0.6738713825|0.6734088066|0.6737747023
2024-04-19 18:42:00|MATIC|1713552120|0.6737266099|0.6737426828|0.6730123541|0.673142148
2024-04-19 18:43:00|MATIC|1713552180|0.6733025469|0.6733901054|0.6724720657|0.6727919345
2024-04-19 18:44:00|MATIC|1713552240|0.6728772221|0.6728772221|0.6722694118|0.6725630284
2024-04-19 18:45:00|MATIC|1713552300|0.6725583492|0.6727969292|0.6724417088|0.6727574136
2024-04-19 18:46:00|MATIC|1713552360|0.6727912695|0.6728595846|0.6722571732|0.6728595846
2024-04-19 18:47:00|MATIC|1713552420|0.6729185057|0.6729185057|0.6723232274|0.6723458186
2024-04-19 18:48:00|MATIC|1713552480|0.6723838519|0.6732494504|0.6723556266|0.6730537593
2024-04-19 18:49:00|MATIC|1713552540|0.6730225745|0.673572431|0.6730186525|0.6733989757
2024-04-19 18:50:00|MATIC|1713552600|0.6731973764|0.6738101369|0.6731874199|0.6734600361
2024-04-19 18:51:00|MATIC|1713552660|0.6734812618|0.6736785732|0.6723428969|0.6723584657
2024-04-19 18:52:00|MATIC|1713552720|0.6721057315|0.6727812907|0.6720139278|0.6727094198
2024-04-19 18:53:00|MATIC|1713552780|0.6726994723|0.6730193711|0.6722846192|0.6724388457
2024-04-19 18:54:00|MATIC|1713552840|0.6724216869|0.6724481551|0.6718119235|0.6718287541
2024-04-19 18:55:00|MATIC|1713552900|0.6718114721|0.6724885773|0.6713591479|0.6721121627
2024-04-19 18:56:00|MATIC|1713552960|0.6721126108|0.6734741075|0.6721036016|0.6732115416
2024-04-19 18:57:00|MATIC|1713553020|0.6730551419|0.6741893804|0.6729847594|0.6734054254
2024-04-19 18:58:00|MATIC|1713553080|0.673404848|0.6734297093|0.6725860167|0.6728372042
2024-04-19 18:59:00|MATIC|1713553140|0.6728628003|0.6735120961|0.6728628003|0.6732783883
2024-04-19 19:00:00|MATIC|1713553200|0.6732778089|0.6732778089|0.6727212496|0.6727212496
2024-04-19 19:01:00|MATIC|1713553260|0.6727189184|0.6729144759|0.6719487252|0.6727404937
2024-04-19 19:02:00|MATIC|1713553320|0.67298131|0.6739497629|0.67298131|0.6735906333
2024-04-19 19:03:00|MATIC|1713553380|0.6735903921|0.6743494577|0.6734380246|0.6739861937
2024-04-19 19:04:00|MATIC|1713553440|0.673991979|0.674252202|0.6738686115|0.6740747863
2024-04-19 19:05:00|MATIC|1713553500|0.6740599344|0.6750223842|0.6740599344|0.6749472638
2024-04-19 19:06:00|MATIC|1713553560|0.6747640634|0.6747640634|0.6738296371|0.6744660258
2024-04-19 19:07:00|MATIC|1713553620|0.6744321501|0.6744321501|0.6729224852|0.6733074765
2024-04-19 19:08:00|MATIC|1713553680|0.6735524749|0.6736816511|0.6729656757|0.6729656757
2024-04-19 19:09:00|MATIC|1713553740|0.6729616498|0.6734514622|0.6729202083|0.67340537
2024-04-19 19:10:00|MATIC|1713553800|0.6732784537|0.6746945016|0.6731689271|0.6746756419
2024-04-19 19:11:00|MATIC|1713553860|0.6746741128|0.6750681648|0.6743245472|0.674910678
2024-04-19 19:12:00|MATIC|1713553920|0.6747813531|0.6755859188|0.6747346243|0.6755558686
2024-04-19 19:13:00|MATIC|1713553980|0.6755567917|0.6764843561|0.6755050296|0.6758909466
2024-04-19 19:14:00|MATIC|1713554040|0.6758755447|0.6764085702|0.6757617148|0.6763710278
2024-04-19 19:15:00|MATIC|1713554100|0.6763617043|0.6764327909|0.6759342917|0.675975834
2024-04-19 19:16:00|MATIC|1713554160|0.675977059|0.6761833185|0.6750684378|0.6750684378
2024-04-19 19:17:00|MATIC|1713554220|0.6750693557|0.6754666335|0.6750633937|0.6752195506
2024-04-19 19:18:00|MATIC|1713554280|0.6752196143|0.6753952606|0.6751676486|0.6752796497
2024-04-19 19:19:00|MATIC|1713554340|0.6752762838|0.6754698491|0.6751802394|0.6753952833
2024-04-19 19:20:00|MATIC|1713554400|0.6754034445|0.6759576536|0.6753218025|0.6753687664
2024-04-19 19:21:00|MATIC|1713554460|0.6753687027|0.6755900713|0.6753356582|0.6753942862
2024-04-19 19:22:00|MATIC|1713554520|0.6753281693|0.6755440885|0.6747569258|0.6748516293
2024-04-19 19:23:00|MATIC|1713554580|0.674880895|0.6753233752|0.6747078964|0.6751818421
2024-04-19 19:24:00|MATIC|1713554640|0.6752732884|0.6753586233|0.6728670488|0.6728833734
2024-04-19 19:25:00|MATIC|1713554700|0.6728782118|0.6730573896|0.672323634|0.6726572521
2024-04-19 19:26:00|MATIC|1713554760|0.6726474967|0.6727791931|0.6724292691|0.6726088134
2024-04-19 19:27:00|MATIC|1713554820|0.6724776507|0.6729115216|0.6723630216|0.672868602
2024-04-19 19:28:00|MATIC|1713554880|0.6728432156|0.6730810721|0.6727911943|0.6730784979
2024-04-19 19:29:00|MATIC|1713554940|0.673089155|0.6733051119|0.6727834909|0.6732646148
2024-04-19 19:30:00|MATIC|1713555000|0.6732566765|0.6734617645|0.6732566765|0.6732773619
2024-04-19 19:31:00|MATIC|1713555060|0.6732803767|0.6736011661|0.6727716631|0.6728698457
2024-04-19 19:32:00|MATIC|1713555120|0.6728608593|0.672998843|0.6727978038|0.6728657952
2024-04-19 19:33:00|MATIC|1713555180|0.6728716498|0.6729265513|0.6727452407|0.6729220677
2024-04-19 19:34:00|MATIC|1713555240|0.6729274247|0.6729775218|0.6726740786|0.67287054
2024-04-19 19:35:00|MATIC|1713555300|0.6728663059|0.6730853259|0.6728663059|0.6729169024
2024-04-19 19:36:00|MATIC|1713555360|0.672960863|0.672960863|0.6718289734|0.6718531303
2024-04-19 19:37:00|MATIC|1713555420|0.6717068538|0.6717068538|0.6709406394|0.6715975613
2024-04-19 19:38:00|MATIC|1713555480|0.6716240723|0.6722821228|0.6715713217|0.6722205346
2024-04-19 19:39:00|MATIC|1713555540|0.6722484107|0.6722865336|0.6717277491|0.6717277491
2024-04-19 19:40:00|MATIC|1713555600|0.6718286302|0.6720278361|0.6713899062|0.6715659945
2024-04-19 19:41:00|MATIC|1713555660|0.6715969267|0.6715969267|0.6711286452|0.6713776949
2024-04-19 19:42:00|MATIC|1713555720|0.6714228706|0.6715252462|0.6712777647|0.6714246956
2024-04-19 19:43:00|MATIC|1713555780|0.6714246502|0.6715914989|0.6711357171|0.6712773475
2024-04-19 19:44:00|MATIC|1713555840|0.6713016807|0.6714422918|0.6712818225|0.6713745117
2024-04-19 19:45:00|MATIC|1713555900|0.6713496647|0.6717275988|0.6713046758|0.6716219031
2024-04-19 19:46:00|MATIC|1713555960|0.6715780518|0.6721349945|0.6714928915|0.6719451935
2024-04-19 19:47:00|MATIC|1713556020|0.6719658476|0.673231695|0.6719658476|0.6725501671
2024-04-19 19:48:00|MATIC|1713556080|0.672590722|0.6729804109|0.6722251287|0.6729341199
2024-04-19 19:49:00|MATIC|1713556140|0.6729331499|0.6732523479|0.6726052909|0.6727112688
2024-04-19 19:50:00|MATIC|1713556200|0.6727071675|0.6732325278|0.6727071675|0.6731528896
2024-04-19 19:51:00|MATIC|1713556260|0.6731377614|0.673540706|0.6730855906|0.6732948218
2024-04-19 19:52:00|MATIC|1713556320|0.6733108071|0.673631096|0.6733108071|0.673631096
2024-04-19 19:53:00|MATIC|1713556380|0.6736030729|0.6745287322|0.6733524157|0.6733524157
2024-04-19 19:54:00|MATIC|1713556440|0.6733397768|0.673940518|0.6728511774|0.6738580597
2024-04-19 19:55:00|MATIC|1713556500|0.673895615|0.6742374057|0.6735557604|0.6742374057
2024-04-19 19:56:00|MATIC|1713556560|0.6742349005|0.6748647916|0.6740391925|0.6748647614
2024-04-19 19:57:00|MATIC|1713556620|0.6749399219|0.6757173615|0.6748050456|0.6754442542
2024-04-19 19:58:00|MATIC|1713556680|0.6755046152|0.6759104956|0.6755046152|0.6757630986
2024-04-19 19:59:00|MATIC|1713556740|0.675804511|0.6767990533|0.6757155812|0.6767977391
2024-04-19 20:00:00|MATIC|1713556800|0.6768841235|0.6769997483|0.6764827813|0.676664447
2024-04-19 20:01:00|MATIC|1713556860|0.6766950342|0.6766950342|0.6756230045|0.6759273227
2024-04-19 20:02:00|MATIC|1713556920|0.6761556848|0.676336753|0.6759934389|0.6759934389
2024-04-19 20:03:00|MATIC|1713556980|0.6759305792|0.6759305792|0.6751882009|0.6754915654
2024-04-19 20:04:00|MATIC|1713557040|0.6755273913|0.6755678469|0.6754417745|0.6755321741
2024-04-19 20:05:00|MATIC|1713557100|0.6777700954|0.6802780263|0.6752499142|0.6752499142
2024-04-19 20:06:00|MATIC|1713557160|0.6753310499|0.6753913384|0.6740954531|0.6740954531
2024-04-19 20:07:00|MATIC|1713557220|0.6740489114|0.6740489114|0.6732651229|0.6734891937
2024-04-19 20:08:00|MATIC|1713557280|0.673479556|0.6738098672|0.673479556|0.6735570582
2024-04-19 20:09:00|MATIC|1713557340|0.6735491742|0.673792257|0.6734874894|0.6737283476
2024-04-19 20:10:00|MATIC|1713557400|0.6736641776|0.6744108661|0.6736641776|0.6741193564
2024-04-19 20:11:00|MATIC|1713557460|0.6740677488|0.6754019193|0.6740207108|0.6754019193
2024-04-19 20:12:00|MATIC|1713557520|0.6754346124|0.6754346124|0.674072884|0.6742033824
2024-04-19 20:13:00|MATIC|1713557580|0.6742129452|0.6742892429|0.6739675311|0.6742892429
2024-04-19 20:14:00|MATIC|1713557640|0.6742976522|0.6744617108|0.674138832|0.6742668293
2024-04-19 20:15:00|MATIC|1713557700|0.6743140999|0.6747330717|0.6743140999|0.6746939542
2024-04-19 20:16:00|MATIC|1713557760|0.6748610366|0.675538817|0.6748058879|0.6751786151
2024-04-19 20:17:00|MATIC|1713557820|0.6751795917|0.6756697365|0.6747601355|0.6747709542
2024-04-19 20:18:00|MATIC|1713557880|0.6747783918|0.6769413134|0.6747783918|0.6766809587
2024-04-19 20:19:00|MATIC|1713557940|0.6766843598|0.6767142431|0.6763131924|0.6763131924
2024-04-19 20:20:00|MATIC|1713558000|0.6763136719|0.6764607157|0.6762450527|0.676425263
2024-04-19 20:21:00|MATIC|1713558060|0.6763872901|0.6766234216|0.6761666198|0.6763390955
2024-04-19 20:22:00|MATIC|1713558120|0.6763335817|0.6771032848|0.6762977275|0.6768743972
2024-04-19 20:23:00|MATIC|1713558180|0.6768620678|0.676878173|0.676176127|0.676176127
2024-04-19 20:24:00|MATIC|1713558240|0.6761833494|0.6763153698|0.6759195563|0.6759195563
2024-04-19 20:25:00|MATIC|1713558300|0.6758962995|0.6758962995|0.6755212551|0.6756376278
2024-04-19 20:26:00|MATIC|1713558360|0.6756317172|0.6759540407|0.6756317172|0.6757983468
2024-04-19 20:27:00|MATIC|1713558420|0.6757313559|0.6757313559|0.6752990609|0.6753007148
2024-04-19 20:28:00|MATIC|1713558480|0.6753033914|0.6753033914|0.674665742|0.6747634929
2024-04-19 20:29:00|MATIC|1713558540|0.6747574448|0.6749034039|0.6747380303|0.6748560725
2024-04-19 20:30:00|MATIC|1713558600|0.674865467|0.6756065247|0.6748643829|0.6755837399
2024-04-19 20:31:00|MATIC|1713558660|0.6756508756|0.6758146056|0.6751594086|0.6751594086
2024-04-19 20:32:00|MATIC|1713558720|0.6752021098|0.6753700641|0.6750082889|0.6750918678
2024-04-19 20:33:00|MATIC|1713558780|0.675084755|0.675084755|0.6736521203|0.6737412874
2024-04-19 20:34:00|MATIC|1713558840|0.6738386689|0.6742902156|0.6738386689|0.6742902156
2024-04-19 20:35:00|MATIC|1713558900|0.6742755187|0.6743715102|0.6733573047|0.6734050218
2024-04-19 20:36:00|MATIC|1713558960|0.6733898101|0.6736147116|0.6731356185|0.6734314995
2024-04-19 20:37:00|MATIC|1713559020|0.6734279487|0.6734279487|0.6707931253|0.6708660097
2024-04-19 20:38:00|MATIC|1713559080|0.6707644114|0.67101006|0.6707644114|0.6709949817
2024-04-19 20:39:00|MATIC|1713559140|0.670945816|0.670945816|0.6701224903|0.6702088064
2024-04-19 20:40:00|MATIC|1713559200|0.6701802824|0.6701802824|0.6699063116|0.6701639295
2024-04-19 20:41:00|MATIC|1713559260|0.6701632849|0.6705679037|0.6701028118|0.67055446
2024-04-19 20:42:00|MATIC|1713559320|0.6708563704|0.6708563704|0.6691027996|0.6692674135
2024-04-19 20:43:00|MATIC|1713559380|0.6693129285|0.6701632168|0.6693129285|0.6701247001
2024-04-19 20:44:00|MATIC|1713559440|0.6702243324|0.6703472655|0.6700638501|0.6701353672
2024-04-19 20:45:00|MATIC|1713559500|0.6701767763|0.6701767763|0.6698799883|0.6700703152
2024-04-19 20:46:00|MATIC|1713559560|0.6700254901|0.670134657|0.6699200984|0.6701200983
2024-04-19 20:47:00|MATIC|1713559620|0.6700854713|0.6701048256|0.668806576|0.6688416711
2024-04-19 20:48:00|MATIC|1713559680|0.6688258975|0.6694464448|0.6684987685|0.668554474
2024-04-19 20:49:00|MATIC|1713559740|0.6687585245|0.6693258832|0.6685663333|0.6693214969
2024-04-19 20:50:00|MATIC|1713559800|0.6692684561|0.6697885795|0.6692684561|0.6697885795
2024-04-19 20:51:00|MATIC|1713559860|0.6697388603|0.6709323039|0.6697388603|0.6700408349
2024-04-19 20:52:00|MATIC|1713559920|0.6701248148|0.6702768716|0.6696935679|0.6702605183
2024-04-19 20:53:00|MATIC|1713559980|0.6702697741|0.6703632458|0.6701421972|0.670321723
2024-04-19 20:54:00|MATIC|1713560040|0.6702936202|0.6703762901|0.6700537691|0.6700891808
2024-04-19 20:55:00|MATIC|1713560100|0.6700873247|0.6702690749|0.6700860214|0.6702690749
2024-04-19 20:56:00|MATIC|1713560160|0.6702735631|0.6707200293|0.6702605303|0.6707200293
2024-04-19 20:57:00|MATIC|1713560220|0.6707603385|0.6716256226|0.6707603385|0.6713850911
2024-04-19 20:58:00|MATIC|1713560280|0.6713465929|0.6713466457|0.671094393|0.6713387635
2024-04-19 20:59:00|MATIC|1713560340|0.6713613719|0.6721884725|0.6713613719|0.6714162383
2024-04-19 21:00:00|MATIC|1713560400|0.6714825866|0.6718824341|0.6714141559|0.6718824341
2024-04-19 21:01:00|MATIC|1713560460|0.6718500932|0.6735191506|0.6718500932|0.6735191506
2024-04-19 21:02:00|MATIC|1713560520|0.6735345759|0.6745337022|0.6735345759|0.6739036739
2024-04-19 21:03:00|MATIC|1713560580|0.6738131143|0.6744726884|0.6736832766|0.6744722622
2024-04-19 21:04:00|MATIC|1713560640|0.6746208277|0.6746356059|0.674066275|0.674066275
2024-04-19 21:05:00|MATIC|1713560700|0.6741737247|0.6742151976|0.6732135304|0.6734559241
2024-04-19 21:06:00|MATIC|1713560760|0.6734680911|0.673993969|0.6734680911|0.6737534866
2024-04-19 21:07:00|MATIC|1713560820|0.6737565459|0.6751778989|0.6737565459|0.6751778989
2024-04-19 21:08:00|MATIC|1713560880|0.6751754116|0.6755179227|0.6749273106|0.6749372516
2024-04-19 21:09:00|MATIC|1713560940|0.6749429065|0.6751462636|0.6748921646|0.6751462636
2024-04-19 21:10:00|MATIC|1713561000|0.6751529135|0.6752640249|0.6749647459|0.6750263827
2024-04-19 21:11:00|MATIC|1713561060|0.6750255948|0.6750414222|0.6745630574|0.6745673452
2024-04-19 21:12:00|MATIC|1713561120|0.6745148739|0.6746190319|0.6742825553|0.6742948352
2024-04-19 21:13:00|MATIC|1713561180|0.6742654963|0.674601011|0.674194565|0.6744220962
2024-04-19 21:14:00|MATIC|1713561240|0.6744225346|0.6744238025|0.6741526536|0.6742189643
2024-04-19 21:15:00|MATIC|1713561300|0.6742190756|0.6743140104|0.6740713347|0.6740784522
2024-04-19 21:16:00|MATIC|1713561360|0.6740763549|0.6743818984|0.6739533646|0.6741552829
2024-04-19 21:17:00|MATIC|1713561420|0.6741386757|0.6744302021|0.6741386757|0.6741696938
2024-04-19 21:18:00|MATIC|1713561480|0.6741305248|0.6741411754|0.6735335362|0.6740027155
2024-04-19 21:19:00|MATIC|1713561540|0.6739661476|0.6748509944|0.6739661476|0.674827229
2024-04-19 21:20:00|MATIC|1713561600|0.6748219151|0.6748219151|0.6745571837|0.6746350931
2024-04-19 21:21:00|MATIC|1713561660|0.6746749231|0.6749740484|0.6745376733|0.6749740484
2024-04-19 21:22:00|MATIC|1713561720|0.6751278574|0.6753530459|0.6750255572|0.6751127934
2024-04-19 21:23:00|MATIC|1713561780|0.6750972577|0.6753942679|0.6750972577|0.675364083
2024-04-19 21:24:00|MATIC|1713561840|0.6753753494|0.6765023462|0.6753730546|0.6765023462
2024-04-19 21:25:00|MATIC|1713561900|0.6765020134|0.6766310495|0.6763869132|0.6764811582
2024-04-19 21:26:00|MATIC|1713561960|0.6765090326|0.6773052604|0.6764471825|0.6773052604
2024-04-19 21:27:00|MATIC|1713562020|0.6773381172|0.6776218352|0.6773063877|0.6776147702
2024-04-19 21:28:00|MATIC|1713562080|0.677578737|0.6782891222|0.6775615535|0.6782474318
2024-04-19 21:29:00|MATIC|1713562140|0.6782466663|0.6782762344|0.6779800472|0.6779960835
2024-04-19 21:30:00|MATIC|1713562200|0.6779853887|0.6780098514|0.6776726233|0.6776726233
2024-04-19 21:31:00|MATIC|1713562260|0.6776395327|0.6776543786|0.6773823872|0.6773980433
2024-04-19 21:32:00|MATIC|1713562320|0.6774058405|0.6774058405|0.6760930543|0.6760930543
2024-04-19 21:33:00|MATIC|1713562380|0.6760909868|0.6760909868|0.6756398724|0.6760456813
2024-04-19 21:34:00|MATIC|1713562440|0.676047846|0.6765378587|0.6760228937|0.6765378587
2024-04-19 21:35:00|MATIC|1713562500|0.676539214|0.6773339545|0.676539214|0.6772679498
2024-04-19 21:36:00|MATIC|1713562560|0.6772682489|0.6774192871|0.6766389826|0.6766389826
2024-04-19 21:37:00|MATIC|1713562620|0.6766396527|0.6766396527|0.6763186693|0.6763186693
2024-04-19 21:38:00|MATIC|1713562680|0.6763153823|0.676359046|0.6759011842|0.6763120209
2024-04-19 21:39:00|MATIC|1713562740|0.6763101795|0.6766719335|0.6763101795|0.6766704638
2024-04-19 21:40:00|MATIC|1713562800|0.676669954|0.6767796907|0.6766368885|0.6767673392
2024-04-19 21:41:00|MATIC|1713562860|0.676772189|0.676772189|0.6766432798|0.676756731
2024-04-19 21:42:00|MATIC|1713562920|0.6768205365|0.6772015019|0.6768205365|0.6771728746
2024-04-19 21:43:00|MATIC|1713562980|0.6772054302|0.6772950735|0.6771104536|0.6772522232
2024-04-19 21:44:00|MATIC|1713563040|0.6772646161|0.6774993652|0.6772646161|0.6774993652
2024-04-19 21:45:00|MATIC|1713563100|0.6774996164|0.6775276411|0.6773053998|0.6774152035
2024-04-19 21:46:00|MATIC|1713563160|0.6774142521|0.6775160103|0.6773481642|0.6773684194
2024-04-19 21:47:00|MATIC|1713563220|0.6773785349|0.6775006745|0.6773612804|0.6774472843
2024-04-19 21:48:00|MATIC|1713563280|0.6774865895|0.677504944|0.6773693962|0.677504944
2024-04-19 21:49:00|MATIC|1713563340|0.6774555729|0.6775369778|0.6773793556|0.6774618948
2024-04-19 21:50:00|MATIC|1713563400|0.677467179|0.6775451442|0.6773792356|0.6774449461
2024-04-19 21:51:00|MATIC|1713563460|0.6774028078|0.6775870431|0.6774028078|0.6775199395
2024-04-19 21:52:00|MATIC|1713563520|0.677539075|0.6776235561|0.6774706988|0.6775415211
2024-04-19 21:53:00|MATIC|1713563580|0.6774744044|0.6775524839|0.6771358303|0.677154131
2024-04-19 21:54:00|MATIC|1713563640|0.6773242139|0.677336198|0.6772364485|0.6772382579
2024-04-19 21:55:00|MATIC|1713563700|0.6772831946|0.6774069419|0.6772295329|0.6773734102
2024-04-19 21:56:00|MATIC|1713563760|0.6773422832|0.677613276|0.6773422832|0.677613276
2024-04-19 21:57:00|MATIC|1713563820|0.6776580235|0.6777221223|0.6774232294|0.6774528971
2024-04-19 21:58:00|MATIC|1713563880|0.6774980955|0.6775570541|0.6774132523|0.6775570541
2024-04-19 21:59:00|MATIC|1713563940|0.6775486524|0.6775489816|0.6773482393|0.6774615088
2024-04-19 22:00:00|MATIC|1713564000|0.6774881398|0.677924408|0.6774881398|0.6779231369
2024-04-19 22:01:00|MATIC|1713564060|0.6779657318|0.6781995364|0.6778652134|0.6781638415
2024-04-19 22:02:00|MATIC|1713564120|0.6780231332|0.6781260658|0.6779089363|0.6779089363
2024-04-19 22:03:00|MATIC|1713564180|0.6779389189|0.6782882536|0.6779206983|0.6782882536
2024-04-19 22:04:00|MATIC|1713564240|0.678336627|0.6785099164|0.6783055874|0.6784487856
2024-04-19 22:05:00|MATIC|1713564300|0.678448622|0.6792536805|0.6784230399|0.6792239104
2024-04-19 22:06:00|MATIC|1713564360|0.6792772882|0.6794994498|0.6792772882|0.6793901341
2024-04-19 22:07:00|MATIC|1713564420|0.6794136584|0.6804342253|0.6793844687|0.6803880864
2024-04-19 22:08:00|MATIC|1713564480|0.6803684751|0.6808961949|0.6803572478|0.6808575308
2024-04-19 22:09:00|MATIC|1713564540|0.6808522558|0.6810572809|0.6807509105|0.6810572809
2024-04-19 22:10:00|MATIC|1713564600|0.6810586088|0.6810586088|0.6807230996|0.6807375725
2024-04-19 22:11:00|MATIC|1713564660|0.6807102961|0.6815439271|0.6807102961|0.6815160588
2024-04-19 22:12:00|MATIC|1713564720|0.6815246359|0.6817436296|0.6814221788|0.6817402084
2024-04-19 22:13:00|MATIC|1713564780|0.6817162402|0.6833490136|0.6817162402|0.6833180902
2024-04-19 22:14:00|MATIC|1713564840|0.6832503345|0.6838125382|0.6832183957|0.683805452
2024-04-19 22:15:00|MATIC|1713564900|0.6835790461|0.683769079|0.6835404881|0.6837316798
2024-04-19 22:16:00|MATIC|1713564960|0.6835978068|0.6836206894|0.6829714827|0.6831483638
2024-04-19 22:17:00|MATIC|1713565020|0.6830374348|0.6830374348|0.6816418824|0.6816418824
2024-04-19 22:18:00|MATIC|1713565080|0.6815934981|0.6815934981|0.6812270089|0.6812789199
2024-04-19 22:19:00|MATIC|1713565140|0.6812665761|0.6812665761|0.6809774741|0.6810349952
2024-04-19 22:20:00|MATIC|1713565200|0.6810115984|0.6812029439|0.6809191448|0.6809211339
2024-04-19 22:21:00|MATIC|1713565260|0.6808724027|0.6808724027|0.6800617054|0.6800656849
2024-04-19 22:22:00|MATIC|1713565320|0.6800631683|0.6800963829|0.6797069212|0.6799775962
2024-04-19 22:23:00|MATIC|1713565380|0.6800479242|0.6809058128|0.6800286962|0.6809058128
2024-04-19 22:24:00|MATIC|1713565440|0.6810249053|0.6812982023|0.6809177407|0.6809693211
2024-04-19 22:25:00|MATIC|1713565500|0.680974644|0.6810422909|0.680806995|0.6809021843
2024-04-19 22:26:00|MATIC|1713565560|0.6809051217|0.6810451369|0.6802155091|0.6802155091
2024-04-19 22:27:00|MATIC|1713565620|0.680158909|0.6803325818|0.6798479921|0.6799438077
2024-04-19 22:28:00|MATIC|1713565680|0.6799741873|0.6799900069|0.6797239216|0.6797670273
2024-04-19 22:29:00|MATIC|1713565740|0.6797048342|0.6798897844|0.6796460769|0.6796866128
2024-04-19 22:30:00|MATIC|1713565800|0.6796864017|0.6797544898|0.6796225269|0.6796445961
2024-04-19 22:31:00|MATIC|1713565860|0.679588974|0.6802284434|0.6795377145|0.6802284434
2024-04-19 22:32:00|MATIC|1713565920|0.6805767568|0.6812160702|0.6805767568|0.6806840138
2024-04-19 22:33:00|MATIC|1713565980|0.6807093525|0.6807468447|0.6782094984|0.678526237
2024-04-19 22:34:00|MATIC|1713566040|0.6785178308|0.6787057234|0.6781290051|0.6783384075
2024-04-19 22:35:00|MATIC|1713566100|0.6784891076|0.6786293972|0.6771294301|0.6772384499
2024-04-19 22:36:00|MATIC|1713566160|0.6771959146|0.6781338697|0.6771959146|0.6779703406
2024-04-19 22:37:00|MATIC|1713566220|0.6779928797|0.6784778475|0.6778916243|0.6778916243
2024-04-19 22:38:00|MATIC|1713566280|0.6778516736|0.6784339128|0.6778516736|0.6784339128
2024-04-19 22:39:00|MATIC|1713566340|0.678433056|0.6786293422|0.6779886781|0.6785314783
2024-04-19 22:40:00|MATIC|1713566400|0.6785909247|0.6788428516|0.6785498114|0.6786362202
2024-04-19 22:41:00|MATIC|1713566460|0.6786885186|0.678816148|0.6785493637|0.6785564696
2024-04-19 22:42:00|MATIC|1713566520|0.6784962882|0.6785692184|0.6781254405|0.678342436
2024-04-19 22:43:00|MATIC|1713566580|0.6782576772|0.6788431481|0.6782337336|0.6788431481
2024-04-19 22:44:00|MATIC|1713566640|0.6788429551|0.6796205153|0.6788429551|0.6792994145
2024-04-19 22:45:00|MATIC|1713566700|0.6793087128|0.6794980973|0.6792607317|0.6794702771
2024-04-19 22:46:00|MATIC|1713566760|0.6795010374|0.6802158235|0.6794011615|0.6801905818
2024-04-19 22:47:00|MATIC|1713566820|0.6801934067|0.6801934067|0.6795440424|0.6796133212
2024-04-19 22:48:00|MATIC|1713566880|0.6796192889|0.6801154964|0.6794314246|0.6798054851
2024-04-19 22:49:00|MATIC|1713566940|0.6797968394|0.6797968394|0.6793500387|0.6793792784
2024-04-19 22:50:00|MATIC|1713567000|0.6793033368|0.679443869|0.6788979167|0.6794321157
2024-04-19 22:51:00|MATIC|1713567060|0.6794763992|0.6794763992|0.678871672|0.6790618871
2024-04-19 22:52:00|MATIC|1713567120|0.6790820438|0.6794704819|0.6788236599|0.6791679155
2024-04-19 22:53:00|MATIC|1713567180|0.6791946831|0.6791956475|0.6779195625|0.6779195625
2024-04-19 22:54:00|MATIC|1713567240|0.6779188701|0.6785119814|0.6778714902|0.6785119814
2024-04-19 22:55:00|MATIC|1713567300|0.6785508525|0.6791312634|0.6785508525|0.6789817335
2024-04-19 22:56:00|MATIC|1713567360|0.678982923|0.678982923|0.6787143834|0.6789811733
2024-04-19 22:57:00|MATIC|1713567420|0.6790530889|0.6792577147|0.6790530889|0.6792507075
2024-04-19 22:58:00|MATIC|1713567480|0.6792577408|0.6792586054|0.6783193048|0.6784576578
2024-04-19 22:59:00|MATIC|1713567540|0.6784189136|0.6785431946|0.6782982136|0.6783431146
2024-04-19 23:00:00|MATIC|1713567600|0.678343274|0.678343274|0.6778026601|0.6778589764
2024-04-19 23:01:00|MATIC|1713567660|0.6778677813|0.6779345292|0.6772703716|0.6772977363
2024-04-19 23:02:00|MATIC|1713567720|0.6772618414|0.6772618414|0.6739918557|0.6743079028
2024-04-19 23:03:00|MATIC|1713567780|0.674212216|0.6743725392|0.6708447495|0.6708690068
2024-04-19 23:04:00|MATIC|1713567840|0.6704446322|0.6704446322|0.6664765464|0.6664765464
2024-04-19 23:05:00|MATIC|1713567900|0.6663304024|0.6668305816|0.6644545298|0.66618723
2024-04-19 23:06:00|MATIC|1713567960|0.6663244152|0.6663244152|0.6633595144|0.6646685331
2024-04-19 23:07:00|MATIC|1713568020|0.6647901162|0.6651247951|0.6630965282|0.6634445828
2024-04-19 23:08:00|MATIC|1713568080|0.6636654537|0.6647433229|0.6632920513|0.664542963
2024-04-19 23:09:00|MATIC|1713568140|0.6646821695|0.6683658589|0.6646821695|0.6682084865
2024-04-19 23:10:00|MATIC|1713568200|0.6682176272|0.6694729683|0.6675949521|0.6687032431
2024-04-19 23:11:00|MATIC|1713568260|0.6685346741|0.6705769892|0.6685346741|0.6693132867
2024-04-19 23:12:00|MATIC|1713568320|0.6695758274|0.6699265065|0.6688285827|0.6694119718
2024-04-19 23:13:00|MATIC|1713568380|0.6695421086|0.6707909547|0.6694125466|0.6707238798
2024-04-19 23:14:00|MATIC|1713568440|0.6707320347|0.6708758029|0.6701123273|0.670281963
2024-04-19 23:15:00|MATIC|1713568500|0.6703013621|0.6713961276|0.669283484|0.6693603591
2024-04-19 23:16:00|MATIC|1713568560|0.6693568137|0.6705858582|0.6690671732|0.6702715597
2024-04-19 23:17:00|MATIC|1713568620|0.6704614953|0.672046686|0.6704614953|0.6717083483
2024-04-19 23:18:00|MATIC|1713568680|0.6720135608|0.6722713542|0.670668471|0.6709995411
2024-04-19 23:19:00|MATIC|1713568740|0.6709421865|0.672126664|0.6709421865|0.6715989272
2024-04-19 23:20:00|MATIC|1713568800|0.6715877236|0.6718294524|0.670991489|0.6715805314
2024-04-19 23:21:00|MATIC|1713568860|0.6716358378|0.6719194433|0.6711339606|0.6719194433
2024-04-19 23:22:00|MATIC|1713568920|0.6723226926|0.6723337003|0.6706009099|0.6709323738
2024-04-19 23:23:00|MATIC|1713568980|0.6707923436|0.6709730232|0.6692988445|0.6695530167
2024-04-19 23:24:00|MATIC|1713569040|0.6696980564|0.6708026291|0.6696927738|0.6704067785
2024-04-19 23:25:00|MATIC|1713569100|0.6704311168|0.6707068951|0.6703604693|0.6705465538
2024-04-19 23:26:00|MATIC|1713569160|0.6705759176|0.6715521607|0.6705759176|0.6711473822
2024-04-19 23:27:00|MATIC|1713569220|0.6711544066|0.6712628924|0.6698778583|0.6699955906
2024-04-19 23:28:00|MATIC|1713569280|0.670059988|0.6702961312|0.6698386469|0.6702901002
2024-04-19 23:29:00|MATIC|1713569340|0.6702931839|0.6702931839|0.6694472614|0.669821119
2024-04-19 23:30:00|MATIC|1713569400|0.6698010916|0.670386377|0.66976321|0.6703107779
2024-04-19 23:31:00|MATIC|1713569460|0.670282295|0.6708178351|0.6695183281|0.6695427799
2024-04-19 23:32:00|MATIC|1713569520|0.66950254|0.6722888647|0.6695022386|0.6720758232
2024-04-19 23:33:00|MATIC|1713569580|0.6718406296|0.6722458937|0.671639696|0.671805993
2024-04-19 23:34:00|MATIC|1713569640|0.6717403595|0.671782426|0.6708380645|0.6708380645
2024-04-19 23:35:00|MATIC|1713569700|0.6704742158|0.6712437244|0.6701392354|0.6712013647
2024-04-19 23:36:00|MATIC|1713569760|0.671206307|0.6716943123|0.6707800557|0.6707800557
2024-04-19 23:37:00|MATIC|1713569820|0.6707700735|0.6720926281|0.6706150873|0.6720926281
2024-04-19 23:38:00|MATIC|1713569880|0.6720931206|0.6733358104|0.6720931206|0.6724041508
2024-04-19 23:39:00|MATIC|1713569940|0.6724940808|0.6741293567|0.6724940808|0.6737944047
2024-04-19 23:40:00|MATIC|1713570000|0.6736733774|0.6736733774|0.6728654238|0.6731173793
2024-04-19 23:41:00|MATIC|1713570060|0.6731613365|0.6734811695|0.6724456438|0.6725168703
2024-04-19 23:42:00|MATIC|1713570120|0.6726388243|0.6734854939|0.6726388243|0.67343474
2024-04-19 23:43:00|MATIC|1713570180|0.6734067141|0.6744943573|0.6734067141|0.6744943573
2024-04-19 23:44:00|MATIC|1713570240|0.6745774292|0.6757456585|0.6745774292|0.67562041
2024-04-19 23:45:00|MATIC|1713570300|0.6756003179|0.6756003179|0.6744680132|0.6744836295
2024-04-19 23:46:00|MATIC|1713570360|0.6744808822|0.6765337485|0.6744660189|0.6765337485
2024-04-19 23:47:00|MATIC|1713570420|0.6770148368|0.6770148368|0.6759080561|0.6759080561
2024-04-19 23:48:00|MATIC|1713570480|0.6759960507|0.6770955899|0.6759048685|0.6770955899
2024-04-19 23:49:00|MATIC|1713570540|0.6770934263|0.6782453715|0.6769792936|0.6781633639
2024-04-19 23:50:00|MATIC|1713570600|0.6779337485|0.6780545337|0.6767521004|0.6767521004
2024-04-19 23:51:00|MATIC|1713570660|0.6767571031|0.6768217555|0.6755795887|0.6755795887
2024-04-19 23:52:00|MATIC|1713570720|0.6755827869|0.6756191804|0.6750324915|0.675149572
2024-04-19 23:53:00|MATIC|1713570780|0.6751434592|0.6758506763|0.6750657785|0.6758506763
2024-04-19 23:54:00|MATIC|1713570840|0.6758539572|0.6761826265|0.6753127114|0.6753310148
2024-04-19 23:55:00|MATIC|1713570900|0.6753391594|0.6754161999|0.6747068261|0.6751007742
2024-04-19 23:56:00|MATIC|1713570960|0.675184824|0.6754843035|0.6745458344|0.6745458344
2024-04-19 23:57:00|MATIC|1713571020|0.6742332576|0.6742332576|0.6735569207|0.6738443926
2024-04-19 23:58:00|MATIC|1713571080|0.6739523309|0.6739523309|0.6733413347|0.6733413347
2024-04-19 23:59:00|MATIC|1713571140|0.6733416334|0.6735771736|0.6733416334|0.673448274
2024-04-20 00:00:00|MATIC|1713571200|0.6734468737|0.6736075015|0.6730394618|0.6735678221
2024-04-20 00:01:00|MATIC|1713571260|0.6735684443|0.6739136415|0.6731617465|0.6732507973
2024-04-20 00:02:00|MATIC|1713571320|0.6732153992|0.6732153992|0.6718845389|0.6728428346
2024-04-20 00:03:00|MATIC|1713571380|0.6729405197|0.6741411205|0.6727340555|0.6741411205
2024-04-20 00:04:00|MATIC|1713571440|0.6741270508|0.6741852251|0.6732265361|0.6738363128
2024-04-20 00:05:00|MATIC|1713571500|0.6738336855|0.6753603422|0.6738336855|0.675358838
2024-04-20 00:06:00|MATIC|1713571560|0.6754675176|0.6756205397|0.6746402551|0.6756205397
2024-04-20 00:07:00|MATIC|1713571620|0.6756374966|0.6769064642|0.6756374966|0.6768929717
2024-04-20 00:08:00|MATIC|1713571680|0.6772740783|0.6773464898|0.6759358065|0.6760479103
2024-04-20 00:09:00|MATIC|1713571740|0.6760072082|0.6763956548|0.6755367429|0.6762312766
2024-04-20 00:10:00|MATIC|1713571800|0.6762045565|0.6766038022|0.6760130774|0.6763367132
2024-04-20 00:11:00|MATIC|1713571860|0.676337791|0.6764416251|0.6751055289|0.6759417203
2024-04-20 00:12:00|MATIC|1713571920|0.6759128928|0.6759128928|0.6739579397|0.6739597386
2024-04-20 00:13:00|MATIC|1713571980|0.6739522057|0.6739522057|0.6723721635|0.6724344072
2024-04-20 00:14:00|MATIC|1713572040|0.6729274753|0.6737277126|0.6729274753|0.6737131763
2024-04-20 00:15:00|MATIC|1713572100|0.6737822617|0.6740568234|0.6735719684|0.6736619127
2024-04-20 00:16:00|MATIC|1713572160|0.6737192247|0.6741696041|0.6724787624|0.6725095287
2024-04-20 00:17:00|MATIC|1713572220|0.67228035|0.672413364|0.6718454004|0.6722773679
2024-04-20 00:18:00|MATIC|1713572280|0.6721744921|0.6721744921|0.6707673413|0.6710101032
2024-04-20 00:19:00|MATIC|1713572340|0.6710850283|0.6719023433|0.6709632808|0.6711377169
2024-04-20 00:20:00|MATIC|1713572400|0.6712050619|0.6713407569|0.668747309|0.6695123288
2024-04-20 00:21:00|MATIC|1713572460|0.669677522|0.6701735688|0.6685514244|0.668678138
2024-04-20 00:22:00|MATIC|1713572520|0.6686909133|0.6714289157|0.6686262154|0.6712599624
2024-04-20 00:23:00|MATIC|1713572580|0.6717562493|0.6733626526|0.6717562493|0.6733626526
2024-04-20 00:24:00|MATIC|1713572640|0.6733109217|0.6773400648|0.6733109217|0.6772038951
2024-04-20 00:25:00|MATIC|1713572700|0.6774182104|0.6776257908|0.6758197535|0.6759444927
2024-04-20 00:26:00|MATIC|1713572760|0.6759187708|0.6759390307|0.6739287591|0.6742614792
2024-04-20 00:27:00|MATIC|1713572820|0.6744821586|0.6758104441|0.6744514506|0.6757296964
2024-04-20 00:28:00|MATIC|1713572880|0.6757666581|0.6757886134|0.6743071371|0.6743550336
2024-04-20 00:29:00|MATIC|1713572940|0.674314075|0.6743579038|0.6725286855|0.6731232955
2024-04-20 00:30:00|MATIC|1713573000|0.6731681626|0.6731740157|0.671927773|0.6725471194
2024-04-20 00:31:00|MATIC|1713573060|0.6726188144|0.6733274404|0.6721061518|0.6733077893
2024-04-20 00:32:00|MATIC|1713573120|0.6732484758|0.6735322978|0.6722182922|0.6734324916
2024-04-20 00:33:00|MATIC|1713573180|0.6734352536|0.6734352536|0.6708524885|0.6712672284
2024-04-20 00:34:00|MATIC|1713573240|0.6710722671|0.6723975595|0.6710722671|0.6713220831
2024-04-20 00:35:00|MATIC|1713573300|0.6713588148|0.6717627801|0.6708980755|0.6716979237
2024-04-20 00:36:00|MATIC|1713573360|0.6718248723|0.6725025348|0.6713048399|0.6713048399
2024-04-20 00:37:00|MATIC|1713573420|0.6711400306|0.6716826722|0.6699507107|0.6700656254
2024-04-20 00:38:00|MATIC|1713573480|0.6701642535|0.6711634746|0.6697925566|0.6709270095
2024-04-20 00:39:00|MATIC|1713573540|0.670934689|0.670934689|0.6702341329|0.6704247699
2024-04-20 00:40:00|MATIC|1713573600|0.6704299089|0.6706378751|0.6698815419|0.6706316399
2024-04-20 00:41:00|MATIC|1713573660|0.6706265049|0.6724283998|0.6703414111|0.6719332
2024-04-20 00:42:00|MATIC|1713573720|0.6717879217|0.6727829996|0.6710042893|0.6725496894
2024-04-20 00:43:00|MATIC|1713573780|0.6724950063|0.6727016899|0.6720207733|0.6720991184
2024-04-20 00:44:00|MATIC|1713573840|0.6721517034|0.6721517034|0.6713648066|0.671462063
2024-04-20 00:45:00|MATIC|1713573900|0.671510077|0.6719605126|0.6710559843|0.6715231479
2024-04-20 00:46:00|MATIC|1713573960|0.6714997209|0.6726523234|0.6714791854|0.6721319701
2024-04-20 00:47:00|MATIC|1713574020|0.6720988453|0.6720988453|0.6700640382|0.6700640382
2024-04-20 00:48:00|MATIC|1713574080|0.6701562391|0.6701562391|0.6697145449|0.6698309181
2024-04-20 00:49:00|MATIC|1713574140|0.6697440734|0.6701129816|0.6692856746|0.6694481384
2024-04-20 00:50:00|MATIC|1713574200|0.6694399396|0.6695029965|0.6687175026|0.6691519778
2024-04-20 00:51:00|MATIC|1713574260|0.6692029185|0.6693147315|0.6678179868|0.6680930237
2024-04-20 00:52:00|MATIC|1713574320|0.668098764|0.6681171055|0.6672980578|0.667423174
2024-04-20 00:53:00|MATIC|1713574380|0.6674107182|0.6676878457|0.6672365613|0.6672365613
2024-04-20 00:54:00|MATIC|1713574440|0.6672027252|0.6672158593|0.6669398459|0.6670749727
2024-04-20 00:55:00|MATIC|1713574500|0.667074969|0.669121528|0.6670277971|0.6686109182
2024-04-20 00:56:00|MATIC|1713574560|0.6685179195|0.6690550304|0.6681660726|0.6681660726
2024-04-20 00:57:00|MATIC|1713574620|0.6681539584|0.6683211118|0.6677665315|0.6683147303
2024-04-20 00:58:00|MATIC|1713574680|0.6683279427|0.6692708351|0.6681989936|0.6692708351
2024-04-20 00:59:00|MATIC|1713574740|0.669431877|0.669431877|0.6690182875|0.6690984935
2024-04-20 01:00:00|MATIC|1713574800|0.6690837701|0.6690837701|0.6682452028|0.6684421088
2024-04-20 01:01:00|MATIC|1713574860|0.6683102876|0.6683793314|0.6666095264|0.6666416257
2024-04-20 01:02:00|MATIC|1713574920|0.6667231768|0.6672576022|0.6657394909|0.6658069612
2024-04-20 01:03:00|MATIC|1713574980|0.6658710151|0.6662866264|0.6658318275|0.6660547765
2024-04-20 01:04:00|MATIC|1713575040|0.6659520122|0.6659520122|0.6648022781|0.6652347547
2024-04-20 01:05:00|MATIC|1713575100|0.6656600664|0.6660888333|0.6647785272|0.6655691361
2024-04-20 01:06:00|MATIC|1713575160|0.6657175722|0.6657638576|0.6644730004|0.6645384904
2024-04-20 01:07:00|MATIC|1713575220|0.6646178741|0.6666479406|0.6645946129|0.6666205502
2024-04-20 01:08:00|MATIC|1713575280|0.666695918|0.667508455|0.6661909078|0.6669296815
2024-04-20 01:09:00|MATIC|1713575340|0.6669222886|0.6677895025|0.6669085276|0.6670522621
2024-04-20 01:10:00|MATIC|1713575400|0.6670542024|0.6672561984|0.666572062|0.666572062
2024-04-20 01:11:00|MATIC|1713575460|0.6664786772|0.6671949829|0.666344812|0.6670286235
2024-04-20 01:12:00|MATIC|1713575520|0.6670697442|0.6684390202|0.6670697442|0.6683301072
2024-04-20 01:13:00|MATIC|1713575580|0.6680964775|0.6696939013|0.6680964775|0.6696908819
2024-04-20 01:14:00|MATIC|1713575640|0.6695057809|0.6695057809|0.6680919977|0.6682371163
2024-04-20 01:15:00|MATIC|1713575700|0.6682380999|0.6682380999|0.6675332713|0.6676804588
2024-04-20 01:16:00|MATIC|1713575760|0.6676822388|0.6694725556|0.6676052779|0.6694725556
2024-04-20 01:17:00|MATIC|1713575820|0.6694572747|0.6705520691|0.6693952763|0.6704131691
2024-04-20 01:18:00|MATIC|1713575880|0.6704157349|0.6705221906|0.6692651709|0.6696137559
2024-04-20 01:19:00|MATIC|1713575940|0.6696118406|0.6710824071|0.6696118406|0.6710824071
2024-04-20 01:20:00|MATIC|1713576000|0.6710858453|0.6719826098|0.6707771|0.6717443487
2024-04-20 01:21:00|MATIC|1713576060|0.6717076594|0.6721569368|0.671681809|0.6719343943
2024-04-20 01:22:00|MATIC|1713576120|0.6718709738|0.6719699449|0.6703044972|0.6705802517
2024-04-20 01:23:00|MATIC|1713576180|0.6705781424|0.6720493322|0.6704517981|0.6718963539
2024-04-20 01:24:00|MATIC|1713576240|0.6718964869|0.6719203694|0.6713644603|0.671893036
2024-04-20 01:25:00|MATIC|1713576300|0.6719378737|0.6720490512|0.669789313|0.6699412752
2024-04-20 01:26:00|MATIC|1713576360|0.6701178126|0.6704166452|0.6698200134|0.6703896872
2024-04-20 01:27:00|MATIC|1713576420|0.6704477199|0.6704477199|0.6697067386|0.6697067386
2024-04-20 01:28:00|MATIC|1713576480|0.6697286662|0.6709489246|0.6697286662|0.6708452819
2024-04-20 01:29:00|MATIC|1713576540|0.6706957789|0.672981018|0.6705303615|0.6722078388
2024-04-20 01:30:00|MATIC|1713576600|0.6726412647|0.6732513858|0.6722622539|0.6729573959
2024-04-20 01:31:00|MATIC|1713576660|0.6728096574|0.6729053602|0.6723493492|0.6728972209
2024-04-20 01:32:00|MATIC|1713576720|0.6732123923|0.6739464324|0.6732123923|0.6739464324
2024-04-20 01:33:00|MATIC|1713576780|0.6739289922|0.6747042317|0.6729622799|0.6729622799
2024-04-20 01:34:00|MATIC|1713576840|0.6729143935|0.6736830022|0.6726394185|0.6736830022
2024-04-20 01:35:00|MATIC|1713576900|0.6737145071|0.6744270414|0.6737145071|0.6740657409
2024-04-20 01:36:00|MATIC|1713576960|0.6741022341|0.6744073778|0.6737100415|0.6738118084
2024-04-20 01:37:00|MATIC|1713577020|0.6738248725|0.6744771329|0.6738160524|0.6741030393
2024-04-20 01:38:00|MATIC|1713577080|0.6741168498|0.6747733604|0.6741032885|0.6741618639
2024-04-20 01:39:00|MATIC|1713577140|0.6741143702|0.6754776355|0.6740154869|0.6754776355
2024-04-20 01:40:00|MATIC|1713577200|0.6752078194|0.6767004006|0.6751455781|0.6762849182
2024-04-20 01:41:00|MATIC|1713577260|0.6762875352|0.6775410486|0.6762839902|0.6771142827
2024-04-20 01:42:00|MATIC|1713577320|0.6767128388|0.6769440369|0.6762921919|0.6769440369
2024-04-20 01:43:00|MATIC|1713577380|0.6769877214|0.6774953174|0.6769238605|0.6773892216
2024-04-20 01:44:00|MATIC|1713577440|0.6773915293|0.6790174264|0.6773724833|0.6788830452
2024-04-20 01:45:00|MATIC|1713577500|0.6788282014|0.6788936628|0.678382673|0.6785974413
2024-04-20 01:46:00|MATIC|1713577560|0.6785658275|0.6786013171|0.6775599761|0.6781881296
2024-04-20 01:47:00|MATIC|1713577620|0.6784767403|0.679641102|0.6782621905|0.679641102
2024-04-20 01:48:00|MATIC|1713577680|0.6795710347|0.6795710347|0.6791534656|0.6792397874
2024-04-20 01:49:00|MATIC|1713577740|0.6797123946|0.6801762436|0.6794907873|0.6795923189
2024-04-20 01:50:00|MATIC|1713577800|0.6798094165|0.6806770624|0.6797630495|0.6804933371
2024-04-20 01:51:00|MATIC|1713577860|0.680484273|0.680484273|0.6794920251|0.6795389205
2024-04-20 01:52:00|MATIC|1713577920|0.6795513975|0.6800558385|0.6794209175|0.6796035709
2024-04-20 01:53:00|MATIC|1713577980|0.6795877813|0.6805006673|0.679562245|0.6801313661
2024-04-20 01:54:00|MATIC|1713578040|0.6801668997|0.6803769492|0.6796242057|0.6803769492
2024-04-20 01:55:00|MATIC|1713578100|0.6805625557|0.681029536|0.6804173493|0.6806166142
2024-04-20 01:56:00|MATIC|1713578160|0.6806707645|0.6806707645|0.6793865424|0.6793865424
2024-04-20 01:57:00|MATIC|1713578220|0.6793778873|0.6799802657|0.6790446446|0.6799668245
2024-04-20 01:58:00|MATIC|1713578280|0.6802248504|0.6805268118|0.6794044781|0.6794416066
2024-04-20 01:59:00|MATIC|1713578340|0.6794169359|0.679816762|0.6791480743|0.6793155231
2024-04-20 02:00:00|MATIC|1713578400|0.6793949883|0.6794510761|0.6780970982|0.6780970982
2024-04-20 02:01:00|MATIC|1713578460|0.6780851804|0.6780851804|0.6771904922|0.6774161492
2024-04-20 02:02:00|MATIC|1713578520|0.6773804587|0.6796467592|0.6773726601|0.6790106475
2024-04-20 02:03:00|MATIC|1713578580|0.6789921445|0.6791017776|0.6783101635|0.6787485049
2024-04-20 02:04:00|MATIC|1713578640|0.6788372572|0.678891279|0.6775580407|0.6778491021
2024-04-20 02:05:00|MATIC|1713578700|0.6778875308|0.6786141155|0.6777008828|0.6786141155
2024-04-20 02:06:00|MATIC|1713578760|0.678618399|0.6790403012|0.6784827937|0.6789179781
2024-04-20 02:07:00|MATIC|1713578820|0.6789763712|0.6789763712|0.6780387441|0.6783668227
2024-04-20 02:08:00|MATIC|1713578880|0.6783597847|0.6783597847|0.6778983927|0.6781831709
2024-04-20 02:09:00|MATIC|1713578940|0.6782059744|0.6782355151|0.6774474839|0.6776552155
2024-04-20 02:10:00|MATIC|1713579000|0.6776759284|0.6791044297|0.6776759284|0.6788721587
2024-04-20 02:11:00|MATIC|1713579060|0.6788957661|0.6797878618|0.6788957661|0.6794969123
2024-04-20 02:12:00|MATIC|1713579120|0.6795824426|0.6804827023|0.6795824426|0.6804827023
2024-04-20 02:13:00|MATIC|1713579180|0.680501294|0.681528834|0.6797624475|0.6797624475
2024-04-20 02:14:00|MATIC|1713579240|0.6794469225|0.6806462678|0.6794469225|0.6803598029
2024-04-20 02:15:00|MATIC|1713579300|0.6803683672|0.6803683672|0.6796485275|0.6796485275
2024-04-20 02:16:00|MATIC|1713579360|0.679617055|0.679645467|0.678731497|0.679151146
2024-04-20 02:17:00|MATIC|1713579420|0.6792776068|0.6795819961|0.6787685219|0.6791803362
2024-04-20 02:18:00|MATIC|1713579480|0.6791206099|0.6791206099|0.6779812875|0.6781588701
2024-04-20 02:19:00|MATIC|1713579540|0.6781137806|0.678444999|0.6778113438|0.6783392896
2024-04-20 02:20:00|MATIC|1713579600|0.6781903521|0.6781903521|0.6777678149|0.6779843331
2024-04-20 02:21:00|MATIC|1713579660|0.677933125|0.677990185|0.6774300927|0.6776979312
2024-04-20 02:22:00|MATIC|1713579720|0.6776660384|0.6779250378|0.6774719446|0.6778312431
2024-04-20 02:23:00|MATIC|1713579780|0.677734074|0.677734074|0.6769516434|0.6769875459
2024-04-20 02:24:00|MATIC|1713579840|0.6769218109|0.6777393502|0.6766199406|0.6777031455
2024-04-20 02:25:00|MATIC|1713579900|0.677564551|0.6777763456|0.6770177455|0.6770177455
2024-04-20 02:26:00|MATIC|1713579960|0.6770251499|0.6773872809|0.6767693109|0.6773442365
2024-04-20 02:27:00|MATIC|1713580020|0.6773356023|0.678286422|0.6773356023|0.6779120045
2024-04-20 02:28:00|MATIC|1713580080|0.6779180854|0.6788384838|0.6779180854|0.6784703701
2024-04-20 02:29:00|MATIC|1713580140|0.6783957622|0.6790747371|0.6782348112|0.6790412494
2024-04-20 02:30:00|MATIC|1713580200|0.6790469942|0.6790485611|0.6784517885|0.6784787462
2024-04-20 02:31:00|MATIC|1713580260|0.6784724038|0.6784724038|0.6763669789|0.6765809675
2024-04-20 02:32:00|MATIC|1713580320|0.6766097965|0.6771137214|0.6764180278|0.6768146984
2024-04-20 02:33:00|MATIC|1713580380|0.6768045105|0.6771099607|0.6762560643|0.676286173
2024-04-20 02:34:00|MATIC|1713580440|0.6763036452|0.6766691352|0.6762344016|0.6766096168
2024-04-20 02:35:00|MATIC|1713580500|0.6766003516|0.6776913719|0.6765461845|0.6772512345
2024-04-20 02:36:00|MATIC|1713580560|0.6772778912|0.6784052644|0.6771559566|0.6783590548
2024-04-20 02:37:00|MATIC|1713580620|0.6783478143|0.6790546051|0.678279733|0.6784089957
2024-04-20 02:38:00|MATIC|1713580680|0.6784062667|0.6795420437|0.6780509443|0.6795420437
2024-04-20 02:39:00|MATIC|1713580740|0.6795777474|0.6800893703|0.6793604217|0.6796083623
2024-04-20 02:40:00|MATIC|1713580800|0.6796361955|0.6803188961|0.6795934251|0.6801186246
2024-04-20 02:41:00|MATIC|1713580860|0.6801181698|0.6803249162|0.6800168185|0.6802798506
2024-04-20 02:42:00|MATIC|1713580920|0.6802755457|0.6802755457|0.6795402562|0.6795402562
2024-04-20 02:43:00|MATIC|1713580980|0.6795336148|0.6797126039|0.6792150151|0.6794045466
2024-04-20 02:44:00|MATIC|1713581040|0.6793146907|0.6798930449|0.6792698814|0.679636547
2024-04-20 02:45:00|MATIC|1713581100|0.6796341707|0.6810452714|0.6796341707|0.6810452714
2024-04-20 02:46:00|MATIC|1713581160|0.6810021015|0.6810147784|0.6796790843|0.6798743639
2024-04-20 02:47:00|MATIC|1713581220|0.6797923112|0.6806635563|0.6797316452|0.68028489
2024-04-20 02:48:00|MATIC|1713581280|0.6801305234|0.6807937991|0.680044214|0.6807521661
2024-04-20 02:49:00|MATIC|1713581340|0.6807799563|0.6809956304|0.6799173399|0.6799173399
2024-04-20 02:50:00|MATIC|1713581400|0.6799407043|0.6808021459|0.6799407043|0.6807274356
2024-04-20 02:51:00|MATIC|1713581460|0.6807822943|0.6808281249|0.6796809279|0.6797035939
2024-04-20 02:52:00|MATIC|1713581520|0.6797048168|0.6797385037|0.6785618204|0.6787267035
2024-04-20 02:53:00|MATIC|1713581580|0.6787908078|0.6789593212|0.6782022982|0.6782022982
2024-04-20 02:54:00|MATIC|1713581640|0.6782474878|0.6783896159|0.6779314097|0.6779368141
2024-04-20 02:55:00|MATIC|1713581700|0.6779441613|0.6784189012|0.6777557395|0.6777557395
2024-04-20 02:56:00|MATIC|1713581760|0.6777762895|0.6778910043|0.6773949241|0.6773949241
2024-04-20 02:57:00|MATIC|1713581820|0.6774508746|0.6778217707|0.6774508746|0.677785811
2024-04-20 02:58:00|MATIC|1713581880|0.6777870649|0.6777870649|0.6769918882|0.6771384921
2024-04-20 02:59:00|MATIC|1713581940|0.6771233497|0.6772133774|0.6770674409|0.6771771341
2024-04-20 03:00:00|MATIC|1713582000|0.6771625547|0.6775049603|0.6771413642|0.6774179122
2024-04-20 03:01:00|MATIC|1713582060|0.6774181998|0.6782325198|0.6771251328|0.6776311823
2024-04-20 03:02:00|MATIC|1713582120|0.6776155891|0.6776155891|0.6770579334|0.6770579334
2024-04-20 03:03:00|MATIC|1713582180|0.6770581623|0.6771558722|0.676308177|0.6765780614
2024-04-20 03:04:00|MATIC|1713582240|0.6765605112|0.6771500062|0.6763898513|0.6766220262
2024-04-20 03:05:00|MATIC|1713582300|0.6765893375|0.6766309345|0.6758119992|0.6758119992
2024-04-20 03:06:00|MATIC|1713582360|0.6757118841|0.676186443|0.6755835319|0.676186443
2024-04-20 03:07:00|MATIC|1713582420|0.6762301304|0.6762301304|0.675225541|0.6752393542
2024-04-20 03:08:00|MATIC|1713582480|0.6752554252|0.6763235171|0.6752524026|0.6757031924
2024-04-20 03:09:00|MATIC|1713582540|0.6757835586|0.6766906451|0.6756321558|0.6766906451
2024-04-20 03:10:00|MATIC|1713582600|0.6766659489|0.676733437|0.675433649|0.6755298562
2024-04-20 03:11:00|MATIC|1713582660|0.6755154373|0.6755712705|0.6752647007|0.6752647007
2024-04-20 03:12:00|MATIC|1713582720|0.6752755601|0.6754009301|0.6750347826|0.6752431226
2024-04-20 03:13:00|MATIC|1713582780|0.6752516803|0.6754253912|0.6750971371|0.6750971371
2024-04-20 03:14:00|MATIC|1713582840|0.6750340468|0.6753271648|0.6749502935|0.6752608407
2024-04-20 03:15:00|MATIC|1713582900|0.6752663075|0.6756728332|0.6750586019|0.6755897391
2024-04-20 03:16:00|MATIC|1713582960|0.6756700526|0.6761074426|0.6755065788|0.6756126424
2024-04-20 03:17:00|MATIC|1713583020|0.6756141286|0.6763811886|0.6755754438|0.6762873444
2024-04-20 03:18:00|MATIC|1713583080|0.6762465754|0.6762465754|0.6755308673|0.6756542232
2024-04-20 03:19:00|MATIC|1713583140|0.6756906222|0.6765550486|0.6756203|0.6761689389
2024-04-20 03:20:00|MATIC|1713583200|0.6761107995|0.6764918794|0.6761001159|0.6764161374
2024-04-20 03:21:00|MATIC|1713583260|0.6763331685|0.6772644652|0.6763041124|0.6772586608
2024-04-20 03:22:00|MATIC|1713583320|0.6773354015|0.6773817778|0.6768282836|0.6773074752
2024-04-20 03:23:00|MATIC|1713583380|0.6773045879|0.6773892896|0.6771377096|0.6773591365
2024-04-20 03:24:00|MATIC|1713583440|0.6773387293|0.6785767218|0.677280806|0.6781964611
2024-04-20 03:25:00|MATIC|1713583500|0.6781916876|0.678270455|0.6778964814|0.678040601
2024-04-20 03:26:00|MATIC|1713583560|0.6781093133|0.6781093133|0.6774515426|0.6774691769
2024-04-20 03:27:00|MATIC|1713583620|0.6772070853|0.6772070853|0.6765658568|0.6767600425
2024-04-20 03:28:00|MATIC|1713583680|0.676778297|0.6772157303|0.6767289938|0.677199433
2024-04-20 03:29:00|MATIC|1713583740|0.6772010175|0.6775277195|0.67716981|0.6771867097
2024-04-20 03:30:00|MATIC|1713583800|0.6771658675|0.6776661223|0.6771277674|0.6774954838
2024-04-20 03:31:00|MATIC|1713583860|0.6774985252|0.677578604|0.6772244292|0.677578604
2024-04-20 03:32:00|MATIC|1713583920|0.6775589306|0.6775589306|0.6757873818|0.6758083966
2024-04-20 03:33:00|MATIC|1713583980|0.6758116274|0.6762206742|0.6755722383|0.675824316
2024-04-20 03:34:00|MATIC|1713584040|0.6758131279|0.6772549736|0.6758131279|0.6772265219
2024-04-20 03:35:00|MATIC|1713584100|0.6771503468|0.6775180966|0.6771028578|0.677204265
2024-04-20 03:36:00|MATIC|1713584160|0.6771478715|0.6773163452|0.6770591525|0.6771356628
2024-04-20 03:37:00|MATIC|1713584220|0.6771566175|0.67822214|0.677136329|0.6780552197
2024-04-20 03:38:00|MATIC|1713584280|0.6781136913|0.6782531386|0.6775940054|0.67792166
2024-04-20 03:39:00|MATIC|1713584340|0.6778917843|0.6778917843|0.6772168492|0.6773424117
2024-04-20 03:40:00|MATIC|1713584400|0.6776691838|0.6782073034|0.6776691838|0.6778737396
2024-04-20 03:41:00|MATIC|1713584460|0.6778979352|0.6780099844|0.6777877906|0.6778313953
2024-04-20 03:42:00|MATIC|1713584520|0.6777853612|0.6782076699|0.6776951067|0.6781279187
2024-04-20 03:43:00|MATIC|1713584580|0.6781181462|0.678525356|0.6779622329|0.678525356
2024-04-20 03:44:00|MATIC|1713584640|0.6785529636|0.6785761852|0.6780501872|0.6780501872
2024-04-20 03:45:00|MATIC|1713584700|0.6780528167|0.6788850939|0.6780528167|0.6788494762
2024-04-20 03:46:00|MATIC|1713584760|0.6788537048|0.6791282482|0.6783630943|0.6783664871
2024-04-20 03:47:00|MATIC|1713584820|0.6783530916|0.6790267421|0.6783068653|0.6786128276
2024-04-20 03:48:00|MATIC|1713584880|0.6785667817|0.6792181376|0.6785667817|0.6790981091
2024-04-20 03:49:00|MATIC|1713584940|0.6790785602|0.6791146804|0.6782175247|0.6782814526
2024-04-20 03:50:00|MATIC|1713585000|0.6784918672|0.6785392252|0.6780900511|0.6782596453
2024-04-20 03:51:00|MATIC|1713585060|0.6782520088|0.6783205053|0.6780865759|0.6782532202
2024-04-20 03:52:00|MATIC|1713585120|0.6782529693|0.6788029047|0.6782529693|0.6788019716
2024-04-20 03:53:00|MATIC|1713585180|0.6788021783|0.6788706286|0.6786986655|0.6787680968
2024-04-20 03:54:00|MATIC|1713585240|0.6788003569|0.6792650601|0.6787342087|0.6792650601
2024-04-20 03:55:00|MATIC|1713585300|0.6794172251|0.6795442344|0.6791959322|0.6795214064
2024-04-20 03:56:00|MATIC|1713585360|0.6794163389|0.6801222604|0.6791192756|0.6799759717
2024-04-20 03:57:00|MATIC|1713585420|0.6799835603|0.6800376056|0.6795338251|0.6795338251
2024-04-20 03:58:00|MATIC|1713585480|0.6797312299|0.6798884218|0.6796671607|0.6797133999
2024-04-20 03:59:00|MATIC|1713585540|0.6797402388|0.6799683129|0.6797402388|0.6799683129
2024-04-20 04:00:00|MATIC|1713585600|0.6799464737|0.6801492795|0.6797980233|0.6799568655
2024-04-20 04:01:00|MATIC|1713585660|0.6800285085|0.6800982658|0.6792625571|0.6793722466
2024-04-20 04:02:00|MATIC|1713585720|0.6793724851|0.6797408392|0.6790683401|0.6790683401
2024-04-20 04:03:00|MATIC|1713585780|0.6790043836|0.6790043836|0.6787714008|0.6788396018
2024-04-20 04:04:00|MATIC|1713585840|0.6788300465|0.6801772092|0.6788300465|0.6799883587
2024-04-20 04:05:00|MATIC|1713585900|0.6800324818|0.6803298247|0.6800207743|0.680252179
2024-04-20 04:06:00|MATIC|1713585960|0.6802075666|0.6811692653|0.6801686032|0.6811224744
2024-04-20 04:07:00|MATIC|1713586020|0.6811382173|0.681585539|0.6802981606|0.6802981606
2024-04-20 04:08:00|MATIC|1713586080|0.6802429686|0.6805410739|0.6797637389|0.6797656609
2024-04-20 04:09:00|MATIC|1713586140|0.6797584934|0.6797711182|0.6787468126|0.6787581845
2024-04-20 04:10:00|MATIC|1713586200|0.6787869233|0.6788565488|0.6782571626|0.6783139414
2024-04-20 04:11:00|MATIC|1713586260|0.6783277245|0.6790949081|0.6783277245|0.6790807143
2024-04-20 04:12:00|MATIC|1713586320|0.679167454|0.6799069956|0.6791656566|0.6793237967
2024-04-20 04:13:00|MATIC|1713586380|0.6792817874|0.6797551662|0.6792817874|0.6794886522
2024-04-20 04:14:00|MATIC|1713586440|0.6794597071|0.6795520165|0.6783205404|0.6783205404
2024-04-20 04:15:00|MATIC|1713586500|0.6781630668|0.6782265221|0.6780237129|0.6781659441
2024-04-20 04:16:00|MATIC|1713586560|0.6781906724|0.6781906724|0.6777682874|0.6781846255
2024-04-20 04:17:00|MATIC|1713586620|0.6783116332|0.6789369599|0.6783116332|0.6786435494
2024-04-20 04:18:00|MATIC|1713586680|0.6786251449|0.6786251449|0.6781607693|0.6782394931
2024-04-20 04:19:00|MATIC|1713586740|0.678268254|0.6784207709|0.677967623|0.6779711225
2024-04-20 04:20:00|MATIC|1713586800|0.6779306176|0.6781926052|0.677905451|0.6779876914
2024-04-20 04:21:00|MATIC|1713586860|0.6780598318|0.678399005|0.6780452341|0.6781982264
2024-04-20 04:22:00|MATIC|1713586920|0.6783025747|0.6789273137|0.6783025747|0.678839528
2024-04-20 04:23:00|MATIC|1713586980|0.6788729249|0.6794633908|0.6788729249|0.6793042951
2024-04-20 04:24:00|MATIC|1713587040|0.6793230029|0.6794746541|0.6792604301|0.6793261662
2024-04-20 04:25:00|MATIC|1713587100|0.6793402588|0.6795104832|0.6793402588|0.6794364529
2024-04-20 04:26:00|MATIC|1713587160|0.6795405594|0.679722801|0.6793762411|0.6795200038
2024-04-20 04:27:00|MATIC|1713587220|0.6795172266|0.6796509318|0.6793218694|0.6796509318
2024-04-20 04:28:00|MATIC|1713587280|0.6796539048|0.6801089693|0.6795328774|0.680031237
2024-04-20 04:29:00|MATIC|1713587340|0.6800595583|0.6805226414|0.6800021929|0.6803712843
2024-04-20 04:30:00|MATIC|1713587400|0.6803983358|0.6811103049|0.6803983358|0.6809220359
2024-04-20 04:31:00|MATIC|1713587460|0.6808714381|0.6809884524|0.6802762346|0.6807398111
2024-04-20 04:32:00|MATIC|1713587520|0.6806973491|0.6811544941|0.6805460941|0.6805730666
2024-04-20 04:33:00|MATIC|1713587580|0.6806766037|0.6806766037|0.6798129091|0.6799249125
2024-04-20 04:34:00|MATIC|1713587640|0.6800070703|0.6808876341|0.6800070703|0.6808227163
2024-04-20 04:35:00|MATIC|1713587700|0.6807882021|0.6823310463|0.6807882021|0.6822999402
2024-04-20 04:36:00|MATIC|1713587760|0.6824229505|0.6827823149|0.6823564082|0.6826924949
2024-04-20 04:37:00|MATIC|1713587820|0.682690817|0.6831416023|0.682593871|0.6831416023
2024-04-20 04:38:00|MATIC|1713587880|0.6831010214|0.6831010214|0.6827248146|0.6829732124
2024-04-20 04:39:00|MATIC|1713587940|0.683056457|0.6831312123|0.6827114237|0.6830262527
2024-04-20 04:40:00|MATIC|1713588000|0.6830284448|0.6833069248|0.6828191191|0.6831579175
2024-04-20 04:41:00|MATIC|1713588060|0.6831411069|0.6832784388|0.6828223387|0.6828223387
2024-04-20 04:42:00|MATIC|1713588120|0.6827896837|0.6832013321|0.6827434328|0.6831449012
2024-04-20 04:43:00|MATIC|1713588180|0.6831467085|0.6835664542|0.6831467085|0.6834964145
2024-04-20 04:44:00|MATIC|1713588240|0.6834959671|0.6840471953|0.6834959671|0.6839679215
2024-04-20 04:45:00|MATIC|1713588300|0.684019992|0.684033384|0.6837052842|0.6837054601
2024-04-20 04:46:00|MATIC|1713588360|0.683654653|0.6837169477|0.6827847944|0.6828065247
2024-04-20 04:47:00|MATIC|1713588420|0.6828350941|0.6831341122|0.6828350941|0.6831149897
2024-04-20 04:48:00|MATIC|1713588480|0.6830029823|0.6833538052|0.6829412874|0.682982149
2024-04-20 04:49:00|MATIC|1713588540|0.6829432849|0.6832434603|0.6829432849|0.6831664583
2024-04-20 04:50:00|MATIC|1713588600|0.683175915|0.683593914|0.6831683348|0.6833988859
2024-04-20 04:51:00|MATIC|1713588660|0.683357029|0.6837470717|0.6831831128|0.6833411648
2024-04-20 04:52:00|MATIC|1713588720|0.6833312546|0.6833312546|0.6824641783|0.6824961898
2024-04-20 04:53:00|MATIC|1713588780|0.6823532889|0.6823532889|0.6818755206|0.6819528057
2024-04-20 04:54:00|MATIC|1713588840|0.6819526831|0.6821296773|0.6816986651|0.6817752268
2024-04-20 04:55:00|MATIC|1713588900|0.6817549748|0.6817552159|0.6807420875|0.6807420875
2024-04-20 04:56:00|MATIC|1713588960|0.680753108|0.6811259206|0.6807435104|0.6810684972
2024-04-20 04:57:00|MATIC|1713589020|0.6810784344|0.6812812135|0.6810524191|0.6811953844
2024-04-20 04:58:00|MATIC|1713589080|0.6811971374|0.6815525502|0.6811897221|0.6814962647
2024-04-20 04:59:00|MATIC|1713589140|0.6814924881|0.6820526757|0.6814716919|0.6816663141
2024-04-20 05:00:00|MATIC|1713589200|0.6816558911|0.6816843546|0.6814290422|0.6815529093
2024-04-20 05:01:00|MATIC|1713589260|0.6815254579|0.6818257053|0.6811316218|0.6817243554
2024-04-20 05:02:00|MATIC|1713589320|0.6817132536|0.6817132536|0.6810925142|0.6816014935
2024-04-20 05:03:00|MATIC|1713589380|0.6815920757|0.6815920757|0.6810230156|0.681025264
2024-04-20 05:04:00|MATIC|1713589440|0.6810036831|0.6814558403|0.6808988178|0.6808988178
2024-04-20 05:05:00|MATIC|1713589500|0.6809479026|0.6809479026|0.6804633915|0.6808682791
2024-04-20 05:06:00|MATIC|1713589560|0.6809342134|0.6809363932|0.6807906891|0.6808633005
2024-04-20 05:07:00|MATIC|1713589620|0.6808371654|0.6813278401|0.6808273348|0.6808784549
2024-04-20 05:08:00|MATIC|1713589680|0.6808731709|0.6808790159|0.680482434|0.680541712
2024-04-20 05:09:00|MATIC|1713589740|0.6805528769|0.6817161225|0.6805478419|0.6814623758
2024-04-20 05:10:00|MATIC|1713589800|0.6814623417|0.6815508988|0.6809088876|0.6809156131
2024-04-20 05:11:00|MATIC|1713589860|0.680888467|0.6809522365|0.6808111522|0.6808680694
2024-04-20 05:12:00|MATIC|1713589920|0.6808459124|0.6808459124|0.6803677135|0.6804889017
2024-04-20 05:13:00|MATIC|1713589980|0.6804847356|0.6811400676|0.6804847356|0.6806251948
2024-04-20 05:14:00|MATIC|1713590040|0.6806096157|0.681065984|0.6805122896|0.6807531052
2024-04-20 05:15:00|MATIC|1713590100|0.6808368044|0.6814196752|0.6808368044|0.6814196752
2024-04-20 05:16:00|MATIC|1713590160|0.6814661379|0.6822361287|0.681413725|0.6822361287
2024-04-20 05:17:00|MATIC|1713590220|0.6822370518|0.6823809798|0.6819531636|0.6819607737
2024-04-20 05:18:00|MATIC|1713590280|0.68197314|0.6820105984|0.6810080076|0.6810117985
2024-04-20 05:19:00|MATIC|1713590340|0.6810106415|0.6810106415|0.680131523|0.680131523
2024-04-20 05:20:00|MATIC|1713590400|0.6801603074|0.6805516365|0.6801603074|0.6802689387
2024-04-20 05:21:00|MATIC|1713590460|0.6802831061|0.6805436696|0.6801506573|0.6801748694
2024-04-20 05:22:00|MATIC|1713590520|0.6801542605|0.6808184597|0.6801542605|0.6808184597
2024-04-20 05:23:00|MATIC|1713590580|0.6808101566|0.6810139497|0.6805268356|0.6805436955
2024-04-20 05:24:00|MATIC|1713590640|0.6805933228|0.6806779191|0.6802061329|0.6802172208
2024-04-20 05:25:00|MATIC|1713590700|0.6803211549|0.6805897676|0.6803107365|0.6804378273
2024-04-20 05:26:00|MATIC|1713590760|0.680397022|0.6804767514|0.680266726|0.680266726
2024-04-20 05:27:00|MATIC|1713590820|0.6802767074|0.6813683423|0.6802353099|0.6810294156
2024-04-20 05:28:00|MATIC|1713590880|0.6809627365|0.6815522993|0.6808721209|0.6815243892
2024-04-20 05:29:00|MATIC|1713590940|0.6815354148|0.6815646009|0.6812822388|0.6813735229
2024-04-20 05:30:00|MATIC|1713591000|0.6814258722|0.6817005519|0.6814258722|0.6816185419
2024-04-20 05:31:00|MATIC|1713591060|0.6816202071|0.6817166922|0.6812076034|0.6812076034
2024-04-20 05:32:00|MATIC|1713591120|0.6812076616|0.6818276048|0.6811610193|0.6816705483
2024-04-20 05:33:00|MATIC|1713591180|0.681723207|0.682527542|0.681723207|0.6819096989
2024-04-20 05:34:00|MATIC|1713591240|0.6819593197|0.6829054442|0.6819593197|0.682898551
2024-04-20 05:35:00|MATIC|1713591300|0.6827858896|0.6831783304|0.6827858896|0.6831349079
2024-04-20 05:36:00|MATIC|1713591360|0.6831540517|0.6832451369|0.6826391795|0.6826391795
2024-04-20 05:37:00|MATIC|1713591420|0.6825644338|0.6825783339|0.6818083496|0.6818829143
2024-04-20 05:38:00|MATIC|1713591480|0.6818879495|0.682063899|0.6816191868|0.6817758308
2024-04-20 05:39:00|MATIC|1713591540|0.6818970456|0.6822678778|0.6818970456|0.682158548
2024-04-20 05:40:00|MATIC|1713591600|0.6821587565|0.6830682148|0.6821587565|0.6830336473
2024-04-20 05:41:00|MATIC|1713591660|0.6829832048|0.6829844561|0.6827843472|0.6829007791
2024-04-20 05:42:00|MATIC|1713591720|0.6828913125|0.6831795362|0.6828497807|0.682985674
2024-04-20 05:43:00|MATIC|1713591780|0.6829809797|0.6833583453|0.6829809797|0.6829859839
2024-04-20 05:44:00|MATIC|1713591840|0.6829858897|0.683338901|0.6829309515|0.683338901
2024-04-20 05:45:00|MATIC|1713591900|0.6833330533|0.6846562126|0.6832356914|0.6834421923
2024-04-20 05:46:00|MATIC|1713591960|0.6834785239|0.6835667202|0.6833679564|0.6833679564
2024-04-20 05:47:00|MATIC|1713592020|0.6832421844|0.6832421844|0.6826608513|0.6828063998
2024-04-20 05:48:00|MATIC|1713592080|0.6828227085|0.6828227085|0.6822319011|0.6822319011
2024-04-20 05:49:00|MATIC|1713592140|0.6822585623|0.6825456255|0.6822358864|0.6822858889
2024-04-20 05:50:00|MATIC|1713592200|0.6822963721|0.6823963838|0.6821992686|0.6823346768
2024-04-20 05:51:00|MATIC|1713592260|0.6823231493|0.682513378|0.6821442252|0.6822088353
2024-04-20 05:52:00|MATIC|1713592320|0.6822802566|0.6823450189|0.6819460027|0.6821184351
2024-04-20 05:53:00|MATIC|1713592380|0.6821196815|0.6821921138|0.6817883667|0.6821470231
2024-04-20 05:54:00|MATIC|1713592440|0.6820400455|0.682076044|0.6815362611|0.6815362611
2024-04-20 05:55:00|MATIC|1713592500|0.681795146|0.6822588039|0.6817841101|0.6822156902
2024-04-20 05:56:00|MATIC|1713592560|0.6822136031|0.6823440755|0.6819187836|0.6819310764
2024-04-20 05:57:00|MATIC|1713592620|0.6818257938|0.6818629458|0.6813696121|0.681550036
2024-04-20 05:58:00|MATIC|1713592680|0.6815472817|0.6817448442|0.6814584793|0.6816803958
2024-04-20 05:59:00|MATIC|1713592740|0.6817243225|0.6820088576|0.6817123332|0.6819221791
2024-04-20 06:00:00|MATIC|1713592800|0.6817995429|0.6819469475|0.6817549846|0.6817565007
2024-04-20 06:01:00|MATIC|1713592860|0.681680188|0.6817118805|0.6809171887|0.6809171887
2024-04-20 06:02:00|MATIC|1713592920|0.6809067316|0.681089706|0.6807760178|0.6807760178
2024-04-20 06:03:00|MATIC|1713592980|0.6807854514|0.6812776758|0.6807695875|0.681248101
2024-04-20 06:04:00|MATIC|1713593040|0.6812188552|0.6818239762|0.6810545398|0.6818188418
2024-04-20 06:05:00|MATIC|1713593100|0.6818157587|0.6824119197|0.6815747417|0.6815747417
2024-04-20 06:06:00|MATIC|1713593160|0.681498732|0.6820281731|0.6814412184|0.6819476592
2024-04-20 06:07:00|MATIC|1713593220|0.6819725659|0.6821395174|0.6819725659|0.6820477306
2024-04-20 06:08:00|MATIC|1713593280|0.6821274325|0.6821274325|0.6817592213|0.6817903992
2024-04-20 06:09:00|MATIC|1713593340|0.6817137258|0.6817770113|0.6809491199|0.6809927881
2024-04-20 06:10:00|MATIC|1713593400|0.6809943689|0.6811344657|0.680861076|0.6811344657
2024-04-20 06:11:00|MATIC|1713593460|0.6811648788|0.6813344622|0.6811270642|0.6812730487
2024-04-20 06:12:00|MATIC|1713593520|0.6812359648|0.6816347346|0.6807545308|0.6807545308
2024-04-20 06:13:00|MATIC|1713593580|0.6807540562|0.6808675364|0.6806087355|0.6808349617
2024-04-20 06:14:00|MATIC|1713593640|0.6808447993|0.6816553083|0.6808447993|0.6816553083
2024-04-20 06:15:00|MATIC|1713593700|0.6816873378|0.6824490804|0.6816873378|0.6821283315
2024-04-20 06:16:00|MATIC|1713593760|0.6820791592|0.6820791592|0.6811631297|0.6816589213
2024-04-20 06:17:00|MATIC|1713593820|0.6816425472|0.6819391261|0.6814422796|0.6819290103
2024-04-20 06:18:00|MATIC|1713593880|0.681995594|0.6826992933|0.6819100241|0.6825586782
2024-04-20 06:19:00|MATIC|1713593940|0.6825811356|0.6827274339|0.6822841028|0.6823217496
2024-04-20 06:20:00|MATIC|1713594000|0.6822707505|0.6825623678|0.6820430731|0.68251359
2024-04-20 06:21:00|MATIC|1713594060|0.6824952894|0.6829245605|0.6821610832|0.6829236669
2024-04-20 06:22:00|MATIC|1713594120|0.6829003306|0.6831483543|0.6829003306|0.6830425345
2024-04-20 06:23:00|MATIC|1713594180|0.6830612087|0.6831487409|0.6828983656|0.6828983656
2024-04-20 06:24:00|MATIC|1713594240|0.6828968966|0.6828968966|0.6827036053|0.6828418929
2024-04-20 06:25:00|MATIC|1713594300|0.6828369948|0.6832330991|0.6827618553|0.6832051077
2024-04-20 06:26:00|MATIC|1713594360|0.6831505088|0.6836484782|0.6831505088|0.6835700403
2024-04-20 06:27:00|MATIC|1713594420|0.6835569989|0.6836654265|0.6832513049|0.6834364144
2024-04-20 06:28:00|MATIC|1713594480|0.6834360291|0.6837230527|0.6834226492|0.6837174985
2024-04-20 06:29:00|MATIC|1713594540|0.6837126142|0.6839169721|0.6836150706|0.6836150706
2024-04-20 06:30:00|MATIC|1713594600|0.6837068572|0.6839358047|0.683651437|0.6839257092
2024-04-20 06:31:00|MATIC|1713594660|0.6839713722|0.6839713722|0.6837935718|0.6838477703
2024-04-20 06:32:00|MATIC|1713594720|0.6837964447|0.6847082437|0.6837666455|0.6846487333
2024-04-20 06:33:00|MATIC|1713594780|0.6846189469|0.6856005727|0.6846136961|0.6855675272
2024-04-20 06:34:00|MATIC|1713594840|0.6855448944|0.6860525953|0.6855448944|0.6859748549
2024-04-20 06:35:00|MATIC|1713594900|0.6859111522|0.6864437173|0.6859094872|0.6859909703
2024-04-20 06:36:00|MATIC|1713594960|0.6860012109|0.6865721158|0.6860012109|0.6862770633
2024-04-20 06:37:00|MATIC|1713595020|0.6863573827|0.6864205634|0.6859519873|0.6859519873
2024-04-20 06:38:00|MATIC|1713595080|0.6859473688|0.686170255|0.685737572|0.6861422196
2024-04-20 06:39:00|MATIC|1713595140|0.6861343258|0.6867581508|0.6860907393|0.6866674205
2024-04-20 06:40:00|MATIC|1713595200|0.6866663451|0.6868255831|0.6864513753|0.6867188025
2024-04-20 06:41:00|MATIC|1713595260|0.6867218323|0.6870078199|0.6865913475|0.6866286697
2024-04-20 06:42:00|MATIC|1713595320|0.6866319219|0.6868970469|0.6866024105|0.6866193633
2024-04-20 06:43:00|MATIC|1713595380|0.6866885141|0.6871199254|0.6866611649|0.6870728904
2024-04-20 06:44:00|MATIC|1713595440|0.6871534913|0.6871534913|0.6859932018|0.6860877117
2024-04-20 06:45:00|MATIC|1713595500|0.6860915065|0.6864988184|0.6859505458|0.6860807391
2024-04-20 06:46:00|MATIC|1713595560|0.6861112071|0.6871987394|0.6860997639|0.6869787015
2024-04-20 06:47:00|MATIC|1713595620|0.6869799955|0.6874714568|0.6869755006|0.6872250929
2024-04-20 06:48:00|MATIC|1713595680|0.6872267803|0.6872267803|0.6868080837|0.6868277476
2024-04-20 06:49:00|MATIC|1713595740|0.6868307796|0.6869550262|0.6865575967|0.6866043599
2024-04-20 06:50:00|MATIC|1713595800|0.6866014932|0.6867303579|0.6862530238|0.6862657428
2024-04-20 06:51:00|MATIC|1713595860|0.6863211449|0.6863211449|0.6852633198|0.6852633198
2024-04-20 06:52:00|MATIC|1713595920|0.6852136631|0.6852136631|0.6846042063|0.6846042063
2024-04-20 06:53:00|MATIC|1713595980|0.6846058869|0.6846058869|0.684365615|0.6844449332
2024-04-20 06:54:00|MATIC|1713596040|0.6844458423|0.6845411809|0.684264091|0.6842806811
2024-04-20 06:55:00|MATIC|1713596100|0.6842818695|0.6842818695|0.6839438958|0.6842563886
2024-04-20 06:56:00|MATIC|1713596160|0.6842512882|0.6845029651|0.6840498356|0.6843736395
2024-04-20 06:57:00|MATIC|1713596220|0.6844120524|0.6847241397|0.6843153139|0.6847049147
2024-04-20 06:58:00|MATIC|1713596280|0.6847032613|0.684849314|0.6845276549|0.6845276549
2024-04-20 06:59:00|MATIC|1713596340|0.6845312424|0.6850873247|0.6845312424|0.6850804277
2024-04-20 07:00:00|MATIC|1713596400|0.6850394173|0.685141904|0.6849811774|0.6850147997
2024-04-20 07:01:00|MATIC|1713596460|0.6850314581|0.6853066702|0.6850199324|0.6852650491
2024-04-20 07:02:00|MATIC|1713596520|0.6853282447|0.6854536951|0.6851532398|0.6852434658
2024-04-20 07:03:00|MATIC|1713596580|0.6852415341|0.6857668565|0.6852415341|0.6856250897
2024-04-20 07:04:00|MATIC|1713596640|0.6856337839|0.6860166288|0.6855828005|0.6858857652
2024-04-20 07:05:00|MATIC|1713596700|0.685910294|0.6860663166|0.6858692947|0.6858692947
2024-04-20 07:06:00|MATIC|1713596760|0.6858536745|0.6861649844|0.6857446101|0.6858415267
2024-04-20 07:07:00|MATIC|1713596820|0.6858773934|0.6859174395|0.6848832669|0.6850897039
2024-04-20 07:08:00|MATIC|1713596880|0.6850667297|0.6853927691|0.6850667297|0.6853656145
2024-04-20 07:09:00|MATIC|1713596940|0.6853767439|0.6854323422|0.6853187704|0.6854124398
2024-04-20 07:10:00|MATIC|1713597000|0.6854046941|0.6855289952|0.6851060338|0.6852432044
2024-04-20 07:11:00|MATIC|1713597060|0.6852420709|0.6856568009|0.6852420709|0.6854967485
2024-04-20 07:12:00|MATIC|1713597120|0.6854525916|0.6854800656|0.6852629581|0.6853254773
2024-04-20 07:13:00|MATIC|1713597180|0.6853721213|0.6853909851|0.685032979|0.685032979
2024-04-20 07:14:00|MATIC|1713597240|0.6850387301|0.6851672081|0.6844147705|0.6845698613
2024-04-20 07:15:00|MATIC|1713597300|0.684664425|0.6846868496|0.684375476|0.6844380532
2024-04-20 07:16:00|MATIC|1713597360|0.6844833793|0.6847690449|0.6841722439|0.6847165234
2024-04-20 07:17:00|MATIC|1713597420|0.6847146958|0.6854115528|0.6847146958|0.6854115528
2024-04-20 07:18:00|MATIC|1713597480|0.6854173725|0.6859276843|0.6854173725|0.685901444
2024-04-20 07:19:00|MATIC|1713597540|0.6857695652|0.6858438556|0.6847964154|0.6850460282
2024-04-20 07:20:00|MATIC|1713597600|0.6850696232|0.6851789511|0.6849057661|0.6849443684
2024-04-20 07:21:00|MATIC|1713597660|0.6849649778|0.6853145994|0.684944894|0.6852954155
2024-04-20 07:22:00|MATIC|1713597720|0.6853562858|0.6853783391|0.6850958309|0.6853783391
2024-04-20 07:23:00|MATIC|1713597780|0.6853938603|0.6853938603|0.6852401141|0.6853379169
2024-04-20 07:24:00|MATIC|1713597840|0.6853500444|0.6854056774|0.6851913337|0.6851913337
2024-04-20 07:25:00|MATIC|1713597900|0.685240362|0.6852439929|0.6849278439|0.6850403648
2024-04-20 07:26:00|MATIC|1713597960|0.6850747152|0.6853713018|0.6850660287|0.6852058814
2024-04-20 07:27:00|MATIC|1713598020|0.6852417276|0.6857209962|0.6852417276|0.6857144694
2024-04-20 07:28:00|MATIC|1713598080|0.685787966|0.6858197581|0.685630955|0.6857573278
2024-04-20 07:29:00|MATIC|1713598140|0.6857637781|0.6857666709|0.685331699|0.6853425402
2024-04-20 07:30:00|MATIC|1713598200|0.6853182535|0.6855589776|0.685268248|0.6854987574
2024-04-20 07:31:00|MATIC|1713598260|0.6854790746|0.6859618752|0.6854149617|0.6857527954
2024-04-20 07:32:00|MATIC|1713598320|0.6856550605|0.6857869884|0.6854866042|0.6857466624
2024-04-20 07:33:00|MATIC|1713598380|0.6857555667|0.6862601892|0.6856319456|0.6862601892
2024-04-20 07:34:00|MATIC|1713598440|0.6863011189|0.6869195075|0.6861241877|0.6868686345
2024-04-20 07:35:00|MATIC|1713598500|0.6868415715|0.686896357|0.686464814|0.6865644661
2024-04-20 07:36:00|MATIC|1713598560|0.6865632156|0.6867262846|0.6862786946|0.6862786946
2024-04-20 07:37:00|MATIC|1713598620|0.6863237664|0.6865541352|0.6862063402|0.6865068637
2024-04-20 07:38:00|MATIC|1713598680|0.6864731724|0.6864817379|0.6862903466|0.6863774428
2024-04-20 07:39:00|MATIC|1713598740|0.6863845779|0.6864454772|0.6862226818|0.6863984422
2024-04-20 07:40:00|MATIC|1713598800|0.6865444638|0.6865894975|0.6864221175|0.6865053292
2024-04-20 07:41:00|MATIC|1713598860|0.686458412|0.6866943372|0.6863170824|0.6866815398
2024-04-20 07:42:00|MATIC|1713598920|0.686671078|0.6874002029|0.686671078|0.6874002029
2024-04-20 07:43:00|MATIC|1713598980|0.6874694806|0.6885399526|0.6872854161|0.6885399526
2024-04-20 07:44:00|MATIC|1713599040|0.6885390959|0.6885390959|0.6879207027|0.6879775745
2024-04-20 07:45:00|MATIC|1713599100|0.6879734879|0.6881765754|0.6879385435|0.6879570824
2024-04-20 07:46:00|MATIC|1713599160|0.687949452|0.6882800599|0.6877546522|0.6881170924
2024-04-20 07:47:00|MATIC|1713599220|0.6881046392|0.6887117306|0.6880445916|0.6883368884
2024-04-20 07:48:00|MATIC|1713599280|0.6881944401|0.688240635|0.6876599821|0.6876763733
2024-04-20 07:49:00|MATIC|1713599340|0.6876783379|0.6876783379|0.6872625017|0.6872713061
2024-04-20 07:50:00|MATIC|1713599400|0.687205853|0.687220282|0.6868288861|0.6868955995
2024-04-20 07:51:00|MATIC|1713599460|0.6868725434|0.6869653049|0.6868285316|0.6869506718
2024-04-20 07:52:00|MATIC|1713599520|0.6870563684|0.6872624267|0.6869992157|0.6869992157
2024-04-20 07:53:00|MATIC|1713599580|0.6869636716|0.6876256756|0.6867487485|0.686757612
2024-04-20 07:54:00|MATIC|1713599640|0.6867443923|0.6871296613|0.6866847708|0.6871255704
2024-04-20 07:55:00|MATIC|1713599700|0.687100031|0.687147195|0.6869123647|0.687008376
2024-04-20 07:56:00|MATIC|1713599760|0.6870274744|0.687277235|0.6867979841|0.6872324168
2024-04-20 07:57:00|MATIC|1713599820|0.6872482479|0.6872482479|0.6869839411|0.6872409621
2024-04-20 07:58:00|MATIC|1713599880|0.687240347|0.6873578517|0.6870537288|0.6870537288
2024-04-20 07:59:00|MATIC|1713599940|0.6870656985|0.6870656985|0.6866643983|0.6870424559
2024-04-20 08:00:00|MATIC|1713600000|0.6870502587|0.6870691919|0.6868587948|0.686876261
2024-04-20 08:01:00|MATIC|1713600060|0.6869791802|0.6871144485|0.6858818717|0.6859889492
2024-04-20 08:02:00|MATIC|1713600120|0.6860694906|0.6861112631|0.6859145055|0.686042557
2024-04-20 08:03:00|MATIC|1713600180|0.6860383273|0.6863495632|0.6859669283|0.6862744991
2024-04-20 08:04:00|MATIC|1713600240|0.6862697333|0.6865206506|0.6861562984|0.6865206506
2024-04-20 08:05:00|MATIC|1713600300|0.6865175378|0.6865193508|0.6859887636|0.6860250093
2024-04-20 08:06:00|MATIC|1713600360|0.6860321986|0.6864835088|0.6858633439|0.6864835088
2024-04-20 08:07:00|MATIC|1713600420|0.6864055947|0.6864055947|0.684843278|0.684843278
2024-04-20 08:08:00|MATIC|1713600480|0.6848214558|0.6853889214|0.6848214558|0.6853889214
2024-04-20 08:09:00|MATIC|1713600540|0.6853981484|0.6853981484|0.6843334873|0.6844988897
2024-04-20 08:10:00|MATIC|1713600600|0.6845290993|0.6846880051|0.6831608479|0.6831608479
2024-04-20 08:11:00|MATIC|1713600660|0.6831604907|0.6838125448|0.6828291856|0.6837237754
2024-04-20 08:12:00|MATIC|1713600720|0.6838553297|0.6838608961|0.683091964|0.6832928298
2024-04-20 08:13:00|MATIC|1713600780|0.6833133118|0.6833606494|0.6828805178|0.6828805178
2024-04-20 08:14:00|MATIC|1713600840|0.6828601751|0.6828601751|0.6826106415|0.6826186986
2024-04-20 08:15:00|MATIC|1713600900|0.6826539702|0.683211635|0.6826539702|0.683211635
2024-04-20 08:16:00|MATIC|1713600960|0.6832336193|0.6832669295|0.68289963|0.6829922715
2024-04-20 08:17:00|MATIC|1713601020|0.6830057188|0.6831499139|0.6826021161|0.6831499139
2024-04-20 08:18:00|MATIC|1713601080|0.6831484624|0.6831484624|0.6826094537|0.6827309702
2024-04-20 08:19:00|MATIC|1713601140|0.682726554|0.6831062832|0.6827235642|0.6831015565
2024-04-20 08:20:00|MATIC|1713601200|0.683137512|0.6832432522|0.683067968|0.6832432522
2024-04-20 08:21:00|MATIC|1713601260|0.68327157|0.6840718579|0.68325004|0.6840718579
2024-04-20 08:22:00|MATIC|1713601320|0.684228553|0.6849631162|0.684228553|0.6846168905
2024-04-20 08:23:00|MATIC|1713601380|0.6846375653|0.6846459795|0.6840090806|0.6840341485
2024-04-20 08:24:00|MATIC|1713601440|0.6840213627|0.6842595562|0.6839921547|0.6842595562
2024-04-20 08:25:00|MATIC|1713601500|0.6842589495|0.6847065657|0.6841914995|0.6847063597
2024-04-20 08:26:00|MATIC|1713601560|0.6847004656|0.6848183017|0.6846304065|0.6847191636
2024-04-20 08:27:00|MATIC|1713601620|0.6847512727|0.6849088288|0.684701433|0.684797347
2024-04-20 08:28:00|MATIC|1713601680|0.684796982|0.6852485844|0.6846944285|0.6850725626
2024-04-20 08:29:00|MATIC|1713601740|0.6850183319|0.6857079782|0.6849928677|0.6855448842
2024-04-20 08:30:00|MATIC|1713601800|0.6855462962|0.685651526|0.6854528291|0.6854528801
2024-04-20 08:31:00|MATIC|1713601860|0.6853862481|0.6857840996|0.6853862481|0.6857775936
2024-04-20 08:32:00|MATIC|1713601920|0.6857761931|0.6860665766|0.6857761931|0.6860435402
2024-04-20 08:33:00|MATIC|1713601980|0.6860615882|0.6860868529|0.6843836825|0.6843890166
2024-04-20 08:34:00|MATIC|1713602040|0.6843750289|0.6847387913|0.6841884563|0.6845145493
2024-04-20 08:35:00|MATIC|1713602100|0.6845299638|0.6854147183|0.6844885281|0.6844885281
2024-04-20 08:36:00|MATIC|1713602160|0.6844171026|0.6852409191|0.6843687652|0.685042112
2024-04-20 08:37:00|MATIC|1713602220|0.6850110305|0.685069938|0.6844805005|0.6844805005
2024-04-20 08:38:00|MATIC|1713602280|0.6844836548|0.68496776|0.6844584872|0.68496776
2024-04-20 08:39:00|MATIC|1713602340|0.6849723293|0.6853195145|0.6849132243|0.6851240611
2024-04-20 08:40:00|MATIC|1713602400|0.6851343406|0.6851704716|0.6849935697|0.685105281
2024-04-20 08:41:00|MATIC|1713602460|0.6850966814|0.6902469022|0.68502666|0.685215629
2024-04-20 08:42:00|MATIC|1713602520|0.6851360942|0.6853227674|0.6850853128|0.6853191626
2024-04-20 08:43:00|MATIC|1713602580|0.685292588|0.6854830144|0.6852632987|0.6853925244
2024-04-20 08:44:00|MATIC|1713602640|0.6853595167|0.6854555612|0.6853411966|0.6854388371
2024-04-20 08:45:00|MATIC|1713602700|0.685404195|0.6854579737|0.6852223762|0.6854579737
2024-04-20 08:46:00|MATIC|1713602760|0.6854490916|0.6854909234|0.684388186|0.6845621903
2024-04-20 08:47:00|MATIC|1713602820|0.6845535642|0.6847443165|0.6844710137|0.6847370414
2024-04-20 08:48:00|MATIC|1713602880|0.684780509|0.6848083968|0.684222291|0.6844900724
2024-04-20 08:49:00|MATIC|1713602940|0.6845014994|0.6845014994|0.6841953755|0.6841953755
2024-04-20 08:50:00|MATIC|1713603000|0.6841927828|0.6842738803|0.683997009|0.6840024983
2024-04-20 08:51:00|MATIC|1713603060|0.6840071769|0.6845258141|0.6840071769|0.6844683117
2024-04-20 08:52:00|MATIC|1713603120|0.6845054326|0.6845389216|0.6840380707|0.6840856858
2024-04-20 08:53:00|MATIC|1713603180|0.6840731651|0.6840951778|0.6838684162|0.6838684162
2024-04-20 08:54:00|MATIC|1713603240|0.6837266319|0.6837266319|0.6828429937|0.6828429937
2024-04-20 08:55:00|MATIC|1713603300|0.6828445343|0.6831197011|0.682793889|0.6828030675
2024-04-20 08:56:00|MATIC|1713603360|0.6828041493|0.6829047244|0.6825898023|0.6827117568
2024-04-20 08:57:00|MATIC|1713603420|0.6827055139|0.6827055139|0.6821953042|0.6822037368
2024-04-20 08:58:00|MATIC|1713603480|0.6820887339|0.6834040991|0.6820494762|0.6832276869
2024-04-20 08:59:00|MATIC|1713603540|0.6832332391|0.6832332391|0.6822676809|0.6823701568
2024-04-20 09:00:00|MATIC|1713603600|0.6823241239|0.6827063068|0.6822719285|0.6826822561
2024-04-20 09:01:00|MATIC|1713603660|0.6826908318|0.6833733465|0.6826908318|0.683162222
2024-04-20 09:02:00|MATIC|1713603720|0.6831264142|0.6831308018|0.6824158374|0.6824158374
2024-04-20 09:03:00|MATIC|1713603780|0.6823782684|0.6824145653|0.6818529175|0.6818529175
2024-04-20 09:04:00|MATIC|1713603840|0.6817548623|0.6817548623|0.6795338424|0.6797184302
2024-04-20 09:05:00|MATIC|1713603900|0.6797129112|0.6800620173|0.6796770896|0.6799730603
2024-04-20 09:06:00|MATIC|1713603960|0.6799888849|0.6802956366|0.6789808589|0.6790969022
2024-04-20 09:07:00|MATIC|1713604020|0.6791002693|0.6793785507|0.6789083676|0.6793567545
2024-04-20 09:08:00|MATIC|1713604080|0.6793824201|0.6795377266|0.6791440912|0.679424265
2024-04-20 09:09:00|MATIC|1713604140|0.6795797717|0.6795797717|0.6791415581|0.6792008495
2024-04-20 09:10:00|MATIC|1713604200|0.679143256|0.6793078631|0.6791073396|0.6792528843
2024-04-20 09:11:00|MATIC|1713604260|0.6792159125|0.6795281225|0.6789963009|0.6795281225
2024-04-20 09:12:00|MATIC|1713604320|0.679598129|0.6807766457|0.679598129|0.679960729
2024-04-20 09:13:00|MATIC|1713604380|0.6799267959|0.6809883045|0.6799267959|0.6807854951
2024-04-20 09:14:00|MATIC|1713604440|0.6807890627|0.6811547643|0.6806097854|0.6808332775
2024-04-20 09:15:00|MATIC|1713604500|0.680787713|0.6807878897|0.680168726|0.6803702237
2024-04-20 09:16:00|MATIC|1713604560|0.6803681141|0.6809886067|0.6803681141|0.6809886067
2024-04-20 09:17:00|MATIC|1713604620|0.6808877429|0.6810283927|0.6807727799|0.6807727799
2024-04-20 09:18:00|MATIC|1713604680|0.6807745701|0.6807745701|0.6799053877|0.6799273132
2024-04-20 09:19:00|MATIC|1713604740|0.6798605012|0.6800843555|0.6795200206|0.6800843555
2024-04-20 09:20:00|MATIC|1713604800|0.6803365048|0.6806933764|0.6803351597|0.6804540445
2024-04-20 09:21:00|MATIC|1713604860|0.6804407223|0.6815731976|0.6804407223|0.6812701543
2024-04-20 09:22:00|MATIC|1713604920|0.6812428114|0.6816880455|0.680754518|0.6809075841
2024-04-20 09:23:00|MATIC|1713604980|0.6808804654|0.6809179012|0.6805904229|0.6806492565
2024-04-20 09:24:00|MATIC|1713605040|0.6803383602|0.6819278465|0.6803383602|0.6815672295
2024-04-20 09:25:00|MATIC|1713605100|0.6815810069|0.685641513|0.680757521|0.6811578237
2024-04-20 09:26:00|MATIC|1713605160|0.6812603858|0.6814143663|0.6811047518|0.6811837616
2024-04-20 09:27:00|MATIC|1713605220|0.6810463114|0.6814904892|0.6810276655|0.6814882968
2024-04-20 09:28:00|MATIC|1713605280|0.6815674681|0.6818198416|0.6813736527|0.6813940974
2024-04-20 09:29:00|MATIC|1713605340|0.6814084407|0.6819421483|0.6814084407|0.6814444136
2024-04-20 09:30:00|MATIC|1713605400|0.6813474303|0.6815631065|0.681233825|0.6815549234
2024-04-20 09:31:00|MATIC|1713605460|0.6814960975|0.6818756513|0.6814751552|0.6817463052
2024-04-20 09:32:00|MATIC|1713605520|0.681695934|0.6819607207|0.6810891954|0.6814025655
2024-04-20 09:33:00|MATIC|1713605580|0.6814374708|0.6815444945|0.6812931283|0.6814689618
2024-04-20 09:34:00|MATIC|1713605640|0.6814209073|0.6814265643|0.6806744798|0.6807642041
2024-04-20 09:35:00|MATIC|1713605700|0.6807641892|0.6807670627|0.6795457955|0.6798978575
2024-04-20 09:36:00|MATIC|1713605760|0.6798432844|0.6805709381|0.6796125754|0.6805626729
2024-04-20 09:37:00|MATIC|1713605820|0.680581214|0.6810945446|0.6804484763|0.6808732093
2024-04-20 09:38:00|MATIC|1713605880|0.6808263758|0.6809276537|0.6805869767|0.6808950283
2024-04-20 09:39:00|MATIC|1713605940|0.6809002179|0.6814115132|0.680839573|0.68134124
2024-04-20 09:40:00|MATIC|1713606000|0.6813573716|0.6815227422|0.6811671644|0.681277193
2024-04-20 09:41:00|MATIC|1713606060|0.6812728322|0.6815555074|0.681220761|0.6813544301
2024-04-20 09:42:00|MATIC|1713606120|0.681305598|0.6819413487|0.681305598|0.6818834796
2024-04-20 09:43:00|MATIC|1713606180|0.6817889425|0.6824802515|0.681769338|0.6824802515
2024-04-20 09:44:00|MATIC|1713606240|0.682496004|0.6827372166|0.6823521606|0.6826749249
2024-04-20 09:45:00|MATIC|1713606300|0.6826865664|0.6826865664|0.6820322615|0.6820959252
2024-04-20 09:46:00|MATIC|1713606360|0.6823108432|0.6823108432|0.6813688783|0.6815464977
2024-04-20 09:47:00|MATIC|1713606420|0.6815329735|0.6816956748|0.679724549|0.679724549
2024-04-20 09:48:00|MATIC|1713606480|0.6795346049|0.6800187918|0.679308149|0.6793621816
2024-04-20 09:49:00|MATIC|1713606540|0.6793885583|0.6793885583|0.6781895874|0.6784845735
2024-04-20 09:50:00|MATIC|1713606600|0.6784714967|0.6787636441|0.6781431774|0.6783479142
2024-04-20 09:51:00|MATIC|1713606660|0.6783120182|0.6783120182|0.6777698086|0.6779006154
2024-04-20 09:52:00|MATIC|1713606720|0.6778957672|0.6779924253|0.6777588828|0.6779516915
2024-04-20 09:53:00|MATIC|1713606780|0.677531205|0.6775426759|0.6771776464|0.6775175124
2024-04-20 09:54:00|MATIC|1713606840|0.6774840234|0.6781769235|0.6774403898|0.6781769235
2024-04-20 09:55:00|MATIC|1713606900|0.67831041|0.6786309936|0.678106414|0.6786264888
2024-04-20 09:56:00|MATIC|1713606960|0.6786006811|0.6793185108|0.6783261634|0.6793185108
2024-04-20 09:57:00|MATIC|1713607020|0.6792828332|0.6795704998|0.6792101734|0.6795025958
2024-04-20 09:58:00|MATIC|1713607080|0.6794665475|0.6796588453|0.6792786578|0.6796259891
2024-04-20 09:59:00|MATIC|1713607140|0.6795994309|0.6805744022|0.6795725702|0.6805744022
2024-04-20 10:00:00|MATIC|1713607200|0.6805920753|0.6808467927|0.6804578714|0.6807781257
2024-04-20 10:01:00|MATIC|1713607260|0.680749896|0.6830175476|0.6806464464|0.6830175476
2024-04-20 10:02:00|MATIC|1713607320|0.6830707552|0.6840285875|0.6830707552|0.6832753077
2024-04-20 10:03:00|MATIC|1713607380|0.683292415|0.6834632102|0.6826914986|0.6827131469
2024-04-20 10:04:00|MATIC|1713607440|0.6828541818|0.683018521|0.6820541675|0.6820541675
2024-04-20 10:05:00|MATIC|1713607500|0.6820556887|0.6820556887|0.6813766216|0.6814025357
2024-04-20 10:06:00|MATIC|1713607560|0.681390862|0.6822176589|0.6813414896|0.6820967293
2024-04-20 10:07:00|MATIC|1713607620|0.6818687041|0.6827049035|0.6818362227|0.6824810367
2024-04-20 10:08:00|MATIC|1713607680|0.682543539|0.6828225218|0.6825020972|0.6825020972
2024-04-20 10:09:00|MATIC|1713607740|0.6825360163|0.6825360163|0.681669698|0.6818957793
2024-04-20 10:10:00|MATIC|1713607800|0.6819031878|0.6819031878|0.6803036455|0.6808692376
2024-04-20 10:11:00|MATIC|1713607860|0.6808725365|0.6817387414|0.6808725365|0.6816899634
2024-04-20 10:12:00|MATIC|1713607920|0.6816879327|0.6817376846|0.6811741933|0.6815177638
2024-04-20 10:13:00|MATIC|1713607980|0.681598493|0.6816762815|0.680959544|0.6810556316
2024-04-20 10:14:00|MATIC|1713608040|0.6810612862|0.681263102|0.6806326519|0.6809143242
2024-04-20 10:15:00|MATIC|1713608100|0.6808855574|0.6809064329|0.6802675047|0.6809050736
2024-04-20 10:16:00|MATIC|1713608160|0.6809045519|0.6809045519|0.6799709344|0.6799709344
2024-04-20 10:17:00|MATIC|1713608220|0.6799567462|0.6799567462|0.679058752|0.6792988598
2024-04-20 10:18:00|MATIC|1713608280|0.6793862256|0.6793867282|0.6784703937|0.6788586345
2024-04-20 10:19:00|MATIC|1713608340|0.6788243623|0.6793372763|0.6786717165|0.6791969929
2024-04-20 10:20:00|MATIC|1713608400|0.6790076011|0.6795338832|0.6790076011|0.6792529784
2024-04-20 10:21:00|MATIC|1713608460|0.6792257342|0.6792362601|0.6787030104|0.6787223584
2024-04-20 10:22:00|MATIC|1713608520|0.6787120488|0.678884922|0.678572737|0.6786526139
2024-04-20 10:23:00|MATIC|1713608580|0.678632838|0.6786776537|0.6780327386|0.6782375489
2024-04-20 10:24:00|MATIC|1713608640|0.6782754204|0.678439436|0.6780484493|0.6780838165
2024-04-20 10:25:00|MATIC|1713608700|0.6781310877|0.6785767452|0.6781106605|0.6783308546
2024-04-20 10:26:00|MATIC|1713608760|0.6782420152|0.678334199|0.6778759686|0.6779685507
2024-04-20 10:27:00|MATIC|1713608820|0.6779579457|0.6786209641|0.6776051605|0.6780017165
2024-04-20 10:28:00|MATIC|1713608880|0.6780415505|0.6787193358|0.6780415505|0.6786111998
2024-04-20 10:29:00|MATIC|1713608940|0.6786822715|0.679492418|0.6786370045|0.6794708236
2024-04-20 10:30:00|MATIC|1713609000|0.6794635095|0.6795040487|0.6786199168|0.6790257946
2024-04-20 10:31:00|MATIC|1713609060|0.6790482729|0.6792722398|0.6789759104|0.6792147994
2024-04-20 10:32:00|MATIC|1713609120|0.679226099|0.679226099|0.6786284991|0.6791185456
2024-04-20 10:33:00|MATIC|1713609180|0.6791274155|0.6793674145|0.6791274155|0.6791664295
2024-04-20 10:34:00|MATIC|1713609240|0.679125638|0.6793435905|0.6786599768|0.6786599768
2024-04-20 10:35:00|MATIC|1713609300|0.6786344337|0.6793551048|0.6786036412|0.6791836652
2024-04-20 10:36:00|MATIC|1713609360|0.6791836175|0.6797818895|0.6790620416|0.6796777467
2024-04-20 10:37:00|MATIC|1713609420|0.6796716183|0.6802057929|0.6796395762|0.6799762198
2024-04-20 10:38:00|MATIC|1713609480|0.6799786741|0.6800598603|0.679588612|0.679588612
2024-04-20 10:39:00|MATIC|1713609540|0.6795847075|0.6797619705|0.6793254667|0.6797619705
2024-04-20 10:40:00|MATIC|1713609600|0.6797617187|0.6806348867|0.6797617187|0.6806254733
2024-04-20 10:41:00|MATIC|1713609660|0.6806083307|0.6806083307|0.6797551825|0.6797902069
2024-04-20 10:42:00|MATIC|1713609720|0.6798051414|0.6801192508|0.6795157029|0.6800885399
2024-04-20 10:43:00|MATIC|1713609780|0.6800806491|0.6800806491|0.679394703|0.6799758744
2024-04-20 10:44:00|MATIC|1713609840|0.6799771308|0.6803397037|0.6799771308|0.6803397037
2024-04-20 10:45:00|MATIC|1713609900|0.6803341938|0.6806741396|0.6803341938|0.680563002
2024-04-20 10:46:00|MATIC|1713609960|0.680571346|0.682117198|0.6804971639|0.682117198
2024-04-20 10:47:00|MATIC|1713610020|0.6821083452|0.6831520089|0.682043052|0.683009139
2024-04-20 10:48:00|MATIC|1713610080|0.683095326|0.683095326|0.6826060153|0.6826060153
2024-04-20 10:49:00|MATIC|1713610140|0.6826014638|0.6826253706|0.6816357206|0.6816494975
2024-04-20 10:50:00|MATIC|1713610200|0.6815062682|0.6821610231|0.6814703679|0.6820388427
2024-04-20 10:51:00|MATIC|1713610260|0.6820927961|0.6821716595|0.6809091863|0.6809091863
2024-04-20 10:52:00|MATIC|1713610320|0.6809270289|0.6811769711|0.6808336096|0.6811769711
2024-04-20 10:53:00|MATIC|1713610380|0.681199155|0.681199155|0.680934904|0.6809635606
2024-04-20 10:54:00|MATIC|1713610440|0.6809628354|0.6812384377|0.6809622702|0.6810293337
2024-04-20 10:55:00|MATIC|1713610500|0.681024472|0.6811830125|0.6807982354|0.6808431579
2024-04-20 10:56:00|MATIC|1713610560|0.6808318601|0.6811865702|0.6807098092|0.6807581276
2024-04-20 10:57:00|MATIC|1713610620|0.6807641741|0.6808352638|0.6803241839|0.6803456377
2024-04-20 10:58:00|MATIC|1713610680|0.6804288236|0.6805113977|0.6802487819|0.6804787982
2024-04-20 10:59:00|MATIC|1713610740|0.6804461538|0.6805043216|0.6803598884|0.6804109123
2024-04-20 11:00:00|MATIC|1713610800|0.6803313125|0.6813296237|0.6802841177|0.6813296237
2024-04-20 11:01:00|MATIC|1713610860|0.6813275943|0.6817065253|0.6803911676|0.6804384247
2024-04-20 11:02:00|MATIC|1713610920|0.6804686578|0.6814673042|0.6803938955|0.6807945366
2024-04-20 11:03:00|MATIC|1713610980|0.6807321173|0.6818684855|0.6806109889|0.6818294414
2024-04-20 11:04:00|MATIC|1713611040|0.6817206528|0.6817214675|0.679796981|0.6799817848
2024-04-20 11:05:00|MATIC|1713611100|0.6800691941|0.6801176049|0.679207947|0.6798919242
2024-04-20 11:06:00|MATIC|1713611160|0.6799034888|0.6809607728|0.6799034888|0.6807578324
2024-04-20 11:07:00|MATIC|1713611220|0.6806004655|0.6808221068|0.6805947157|0.6807346336
2024-04-20 11:08:00|MATIC|1713611280|0.6807751009|0.6813459271|0.6806679657|0.6808966051
2024-04-20 11:09:00|MATIC|1713611340|0.6808032331|0.681203367|0.6805342472|0.681203367
2024-04-20 11:10:00|MATIC|1713611400|0.6811978711|0.6818730317|0.6810991202|0.6818730317
2024-04-20 11:11:00|MATIC|1713611460|0.6818793002|0.6822650119|0.6815569905|0.6817461105
2024-04-20 11:12:00|MATIC|1713611520|0.6817628233|0.6829914789|0.6815823873|0.6829914789
2024-04-20 11:13:00|MATIC|1713611580|0.6830091758|0.6837539703|0.6826955617|0.6837250005
2024-04-20 11:14:00|MATIC|1713611640|0.6837492812|0.6839743884|0.6831779867|0.6832668351
2024-04-20 11:15:00|MATIC|1713611700|0.6833102223|0.6834849327|0.6832458403|0.6834301993
2024-04-20 11:16:00|MATIC|1713611760|0.6834224186|0.6836762068|0.6824826239|0.6824826239
2024-04-20 11:17:00|MATIC|1713611820|0.6824696475|0.6831620257|0.6824696475|0.6830760472
2024-04-20 11:18:00|MATIC|1713611880|0.6830386864|0.683223276|0.682722731|0.6830653567
2024-04-20 11:19:00|MATIC|1713611940|0.683062454|0.6837056197|0.683062454|0.6836461428
2024-04-20 11:20:00|MATIC|1713612000|0.683638119|0.6838944951|0.683638119|0.6837950028
2024-04-20 11:21:00|MATIC|1713612060|0.6838158519|0.6844624699|0.6837514145|0.6842826037
2024-04-20 11:22:00|MATIC|1713612120|0.684251716|0.6842996575|0.684013762|0.6841461434
2024-04-20 11:23:00|MATIC|1713612180|0.68414623|0.68414623|0.6835835567|0.6835944512
2024-04-20 11:24:00|MATIC|1713612240|0.6835888833|0.6836149995|0.6832908506|0.6832950481
2024-04-20 11:25:00|MATIC|1713612300|0.6832965584|0.6833250497|0.682764626|0.6829066418
2024-04-20 11:26:00|MATIC|1713612360|0.6828991177|0.6829450081|0.6826259325|0.6828318551
2024-04-20 11:27:00|MATIC|1713612420|0.6828034055|0.6828034055|0.6809613323|0.6810010177
2024-04-20 11:28:00|MATIC|1713612480|0.6810447547|0.681582571|0.6809821435|0.6814783404
2024-04-20 11:29:00|MATIC|1713612540|0.6814762038|0.6814762038|0.6809532224|0.6810699677
2024-04-20 11:30:00|MATIC|1713612600|0.6810571538|0.681386884|0.680920093|0.6811879429
2024-04-20 11:31:00|MATIC|1713612660|0.6812382657|0.6818618848|0.6811733343|0.6812076362
2024-04-20 11:32:00|MATIC|1713612720|0.6811654424|0.6813853659|0.680776649|0.6808392898
2024-04-20 11:33:00|MATIC|1713612780|0.6808578388|0.682155103|0.6807958477|0.6821325618
2024-04-20 11:34:00|MATIC|1713612840|0.6821191414|0.6821692346|0.681573292|0.6819030106
2024-04-20 11:35:00|MATIC|1713612900|0.6819199052|0.6822925888|0.6819199052|0.6822680043
2024-04-20 11:36:00|MATIC|1713612960|0.6823176118|0.682587179|0.6821255688|0.682290058
2024-04-20 11:37:00|MATIC|1713613020|0.6821446377|0.6829183653|0.6820849963|0.6829183653
2024-04-20 11:38:00|MATIC|1713613080|0.6829118713|0.683278564|0.6827691994|0.6832514495
2024-04-20 11:39:00|MATIC|1713613140|0.6832473056|0.6833538726|0.6826959327|0.6826959327
2024-04-20 11:40:00|MATIC|1713613200|0.6826984387|0.6831517959|0.6826984387|0.682829311
2024-04-20 11:41:00|MATIC|1713613260|0.6829209731|0.683077673|0.6827664878|0.6828567674
2024-04-20 11:42:00|MATIC|1713613320|0.6828290285|0.6828607648|0.6815848345|0.681931868
2024-04-20 11:43:00|MATIC|1713613380|0.6823294215|0.6823619637|0.6813407826|0.681401055
2024-04-20 11:44:00|MATIC|1713613440|0.6813948106|0.6817975558|0.6813729916|0.6816500114
2024-04-20 11:45:00|MATIC|1713613500|0.6817628221|0.6817723532|0.681523404|0.6817206598
2024-04-20 11:46:00|MATIC|1713613560|0.6816938508|0.6823266241|0.6816938508|0.6822376952
2024-04-20 11:47:00|MATIC|1713613620|0.6822405053|0.6822847888|0.6820246318|0.682257999
2024-04-20 11:48:00|MATIC|1713613680|0.682272656|0.682272656|0.6817084604|0.6818699523
2024-04-20 11:49:00|MATIC|1713613740|0.6818708435|0.6821827873|0.6818102914|0.6821827873
2024-04-20 11:50:00|MATIC|1713613800|0.6821764059|0.6824139914|0.682103437|0.6823243717
2024-04-20 11:51:00|MATIC|1713613860|0.6823737861|0.6823833988|0.6819426716|0.6823833988
2024-04-20 11:52:00|MATIC|1713613920|0.6823738862|0.6826843248|0.6818479495|0.6826624204
2024-04-20 11:53:00|MATIC|1713613980|0.6828493309|0.6831786446|0.6827964295|0.6831559948
2024-04-20 11:54:00|MATIC|1713614040|0.6830986309|0.6831256049|0.6829556929|0.6829857117
2024-04-20 11:55:00|MATIC|1713614100|0.6829954586|0.6832061968|0.6829954586|0.6832061968
2024-04-20 11:56:00|MATIC|1713614160|0.6832053611|0.6832239737|0.6826402387|0.6827732819
2024-04-20 11:57:00|MATIC|1713614220|0.6828370651|0.6828698427|0.6823803933|0.6825554812
2024-04-20 11:58:00|MATIC|1713614280|0.68258419|0.6825919769|0.6821689592|0.6825485737
2024-04-20 11:59:00|MATIC|1713614340|0.6826689315|0.6828291597|0.6824801253|0.682714199
2024-04-20 12:00:00|MATIC|1713614400|0.6827018867|0.6827871926|0.6826409844|0.6827871926
2024-04-20 12:01:00|MATIC|1713614460|0.682788037|0.6830001403|0.6826343794|0.6830001403
2024-04-20 12:02:00|MATIC|1713614520|0.6830900991|0.6832142168|0.682547607|0.6827586827
2024-04-20 12:03:00|MATIC|1713614580|0.6827586884|0.6834125079|0.682562349|0.6834030138
2024-04-20 12:04:00|MATIC|1713614640|0.6832526758|0.6837150306|0.6830571287|0.6837150306
2024-04-20 12:05:00|MATIC|1713614700|0.6839097155|0.6839656949|0.6829998428|0.6836503987
2024-04-20 12:06:00|MATIC|1713614760|0.6836515158|0.6839482826|0.6833894876|0.6833902445
2024-04-20 12:07:00|MATIC|1713614820|0.6834563877|0.6834901226|0.6830208216|0.6832765825
2024-04-20 12:08:00|MATIC|1713614880|0.6832770652|0.6835272321|0.6830103108|0.6835272321
2024-04-20 12:09:00|MATIC|1713614940|0.683459136|0.6838783919|0.6832652181|0.6836600084
2024-04-20 12:10:00|MATIC|1713615000|0.6836734374|0.684603926|0.6836734374|0.684448277
2024-04-20 12:11:00|MATIC|1713615060|0.6844430514|0.6845902199|0.6844000762|0.6844344836
2024-04-20 12:12:00|MATIC|1713615120|0.6844366754|0.6849319224|0.6843864682|0.6849319224
2024-04-20 12:13:00|MATIC|1713615180|0.6848044693|0.6854432701|0.6847111728|0.6854432701
2024-04-20 12:14:00|MATIC|1713615240|0.6856209987|0.6858986779|0.685485745|0.6857124746
2024-04-20 12:15:00|MATIC|1713615300|0.685679913|0.6861395096|0.6855593206|0.6861395096
2024-04-20 12:16:00|MATIC|1713615360|0.6860502654|0.6860502654|0.6846438303|0.6846438303
2024-04-20 12:17:00|MATIC|1713615420|0.6845970149|0.6846594688|0.6841971896|0.6846050629
2024-04-20 12:18:00|MATIC|1713615480|0.6847429365|0.6847813233|0.6843016166|0.6843016166
2024-04-20 12:19:00|MATIC|1713615540|0.6842711259|0.6843972751|0.68382617|0.6838547949
2024-04-20 12:20:00|MATIC|1713615600|0.6839350528|0.6840925013|0.6835268412|0.6840925013
2024-04-20 12:21:00|MATIC|1713615660|0.6842352104|0.6844956941|0.6839735784|0.6841735771
2024-04-20 12:22:00|MATIC|1713615720|0.6841748851|0.6842028566|0.6835671359|0.6835671359
2024-04-20 12:23:00|MATIC|1713615780|0.6835592731|0.6835592731|0.6821017074|0.6822559173
2024-04-20 12:24:00|MATIC|1713615840|0.6821859658|0.6821859658|0.6808969753|0.6810119133
2024-04-20 12:25:00|MATIC|1713615900|0.6810718619|0.6822889746|0.6810718619|0.6822889746
2024-04-20 12:26:00|MATIC|1713615960|0.6823023331|0.6832982433|0.6823023331|0.6832478554
2024-04-20 12:27:00|MATIC|1713616020|0.683315031|0.6836371339|0.6826921748|0.6826921748
2024-04-20 12:28:00|MATIC|1713616080|0.6826823598|0.6826823598|0.682100749|0.6823602917
2024-04-20 12:29:00|MATIC|1713616140|0.6825499146|0.683070014|0.6825286621|0.6829016634
2024-04-20 12:30:00|MATIC|1713616200|0.6828638657|0.68356372|0.682851888|0.6835429876
2024-04-20 12:31:00|MATIC|1713616260|0.6835435792|0.6846469605|0.6835435792|0.6842931253
2024-04-20 12:32:00|MATIC|1713616320|0.6842780913|0.6842839766|0.6837775289|0.6838696805
2024-04-20 12:33:00|MATIC|1713616380|0.6838636192|0.6838636192|0.6827505019|0.6828769546
2024-04-20 12:34:00|MATIC|1713616440|0.6828893485|0.6839450153|0.6827989889|0.6839425151
2024-04-20 12:35:00|MATIC|1713616500|0.683962983|0.6851781607|0.683962983|0.6851781607
2024-04-20 12:36:00|MATIC|1713616560|0.6852036339|0.6857902659|0.6852036339|0.6857659503
2024-04-20 12:37:00|MATIC|1713616620|0.6857609851|0.6857654941|0.6850751279|0.6851804316
2024-04-20 12:38:00|MATIC|1713616680|0.6852012235|0.6855163886|0.684716963|0.6848703541
2024-04-20 12:39:00|MATIC|1713616740|0.6849173865|0.6853074624|0.6847154496|0.6850919753
2024-04-20 12:40:00|MATIC|1713616800|0.6850539674|0.6852412772|0.6849551647|0.6851694843
2024-04-20 12:41:00|MATIC|1713616860|0.6851697889|0.6851888577|0.684923276|0.6851830339
2024-04-20 12:42:00|MATIC|1713616920|0.6851980725|0.6859051891|0.6851980725|0.6857237046
2024-04-20 12:43:00|MATIC|1713616980|0.6857166407|0.6868038858|0.6856956366|0.6868038858
2024-04-20 12:44:00|MATIC|1713617040|0.6868117575|0.6872188438|0.6866104493|0.687198765
2024-04-20 12:45:00|MATIC|1713617100|0.6871799587|0.6871799587|0.6864127866|0.6864127866
2024-04-20 12:46:00|MATIC|1713617160|0.6864059174|0.6864059174|0.6859552048|0.6860662152
2024-04-20 12:47:00|MATIC|1713617220|0.6860665196|0.687000801|0.6859096213|0.6865927619
2024-04-20 12:48:00|MATIC|1713617280|0.6865596307|0.6875126927|0.6864645188|0.6874230189
2024-04-20 12:49:00|MATIC|1713617340|0.6874444285|0.6887892158|0.6874444285|0.6887849993
2024-04-20 12:50:00|MATIC|1713617400|0.6889190433|0.6890157914|0.6885082938|0.6886167933
2024-04-20 12:51:00|MATIC|1713617460|0.6885496249|0.6888400663|0.6881618408|0.6882837702
2024-04-20 12:52:00|MATIC|1713617520|0.6882886012|0.6886460743|0.6879775345|0.6880241191
2024-04-20 12:53:00|MATIC|1713617580|0.6880282213|0.6886196065|0.6879576295|0.6883913823
2024-04-20 12:54:00|MATIC|1713617640|0.6883793301|0.688671171|0.6879589261|0.6882281921
2024-04-20 12:55:00|MATIC|1713617700|0.6882258742|0.6883783655|0.6879475177|0.6881993573
2024-04-20 12:56:00|MATIC|1713617760|0.6881759031|0.6882076321|0.6877334911|0.6877338677
2024-04-20 12:57:00|MATIC|1713617820|0.6877336975|0.6877456984|0.6874916659|0.6875928328
2024-04-20 12:58:00|MATIC|1713617880|0.6875960967|0.6877506069|0.6872900628|0.6872900628
2024-04-20 12:59:00|MATIC|1713617940|0.6872801787|0.6872801787|0.6864949839|0.6867816839
2024-04-20 13:00:00|MATIC|1713618000|0.6868105324|0.6868105324|0.68601992|0.6863530638
2024-04-20 13:01:00|MATIC|1713618060|0.6863265267|0.6869284165|0.6863236015|0.6868669166
2024-04-20 13:02:00|MATIC|1713618120|0.6868796855|0.6876322644|0.6868796748|0.6876322644
2024-04-20 13:03:00|MATIC|1713618180|0.6876301302|0.6877639923|0.6869400238|0.6870051727
2024-04-20 13:04:00|MATIC|1713618240|0.6870888151|0.6880890576|0.6869129748|0.6875268516
2024-04-20 13:05:00|MATIC|1713618300|0.687519366|0.6876576915|0.6873398455|0.6875001203
2024-04-20 13:06:00|MATIC|1713618360|0.6875036675|0.6881032506|0.687485124|0.6880982324
2024-04-20 13:07:00|MATIC|1713618420|0.6880793562|0.6881107531|0.6871706511|0.6874402322
2024-04-20 13:08:00|MATIC|1713618480|0.6872562583|0.6872562583|0.6864884069|0.6867387192
2024-04-20 13:09:00|MATIC|1713618540|0.6867406806|0.6870345444|0.6866694268|0.68669209
2024-04-20 13:10:00|MATIC|1713618600|0.6866699574|0.6868208618|0.686582322|0.686772655
2024-04-20 13:11:00|MATIC|1713618660|0.6866862933|0.6871077149|0.6866576851|0.6868897306
2024-04-20 13:12:00|MATIC|1713618720|0.6869329298|0.6869329298|0.6865020862|0.6865622884
2024-04-20 13:13:00|MATIC|1713618780|0.6865009076|0.6865467349|0.6860036379|0.6860465397
2024-04-20 13:14:00|MATIC|1713618840|0.6860047731|0.6862033612|0.6856651465|0.6859293498
2024-04-20 13:15:00|MATIC|1713618900|0.6858858992|0.6863859814|0.6858858992|0.6862405863
2024-04-20 13:16:00|MATIC|1713618960|0.686282428|0.6862952546|0.685815487|0.6860058618
2024-04-20 13:17:00|MATIC|1713619020|0.6859069408|0.686991738|0.6856066534|0.6866153146
2024-04-20 13:18:00|MATIC|1713619080|0.6864951729|0.6865890411|0.6860388854|0.6860405235
2024-04-20 13:19:00|MATIC|1713619140|0.686058354|0.6862183698|0.6859409425|0.6859409425
2024-04-20 13:20:00|MATIC|1713619200|0.6859468483|0.6859548496|0.6854398443|0.6855586537
2024-04-20 13:21:00|MATIC|1713619260|0.685504186|0.6861261249|0.6854805031|0.6860678308
2024-04-20 13:22:00|MATIC|1713619320|0.6860714972|0.6862514611|0.6858403326|0.6860284366
2024-04-20 13:23:00|MATIC|1713619380|0.6859994772|0.6859994772|0.6856043257|0.6856043257
2024-04-20 13:24:00|MATIC|1713619440|0.6855998118|0.6860328294|0.6855998118|0.6857632797
2024-04-20 13:25:00|MATIC|1713619500|0.6858128598|0.6858128598|0.6855012957|0.6857896646
2024-04-20 13:26:00|MATIC|1713619560|0.6858718615|0.6864156944|0.6855968026|0.6864006216
2024-04-20 13:27:00|MATIC|1713619620|0.6863663323|0.6864813089|0.6861457517|0.6864023465
2024-04-20 13:28:00|MATIC|1713619680|0.6864004211|0.6870012649|0.6864004211|0.6867157607
2024-04-20 13:29:00|MATIC|1713619740|0.6867275777|0.6870498074|0.6865336838|0.687032253
2024-04-20 13:30:00|MATIC|1713619800|0.6870532214|0.6872915166|0.6870337383|0.6871596809
2024-04-20 13:31:00|MATIC|1713619860|0.6871434847|0.6871674634|0.6865710042|0.6871674634
2024-04-20 13:32:00|MATIC|1713619920|0.687165715|0.6872108825|0.686798511|0.6871606152
2024-04-20 13:33:00|MATIC|1713619980|0.6870252274|0.6875669763|0.686941843|0.6873062818
2024-04-20 13:34:00|MATIC|1713620040|0.6872318024|0.6875377696|0.6870925958|0.6873887907
2024-04-20 13:35:00|MATIC|1713620100|0.6873912175|0.6881192977|0.6873912175|0.6881192977
2024-04-20 13:36:00|MATIC|1713620160|0.6882454171|0.6885943159|0.6882454171|0.6884793039
2024-04-20 13:37:00|MATIC|1713620220|0.6884495428|0.6884813185|0.6878151121|0.6879080258
2024-04-20 13:38:00|MATIC|1713620280|0.687919874|0.6885622481|0.687919874|0.688468391
2024-04-20 13:39:00|MATIC|1713620340|0.6884420696|0.6890466989|0.6884038374|0.6888180471
2024-04-20 13:40:00|MATIC|1713620400|0.68881083|0.6888740755|0.6886997674|0.6887309262
2024-04-20 13:41:00|MATIC|1713620460|0.6887094073|0.6887614406|0.6882868048|0.688652682
2024-04-20 13:42:00|MATIC|1713620520|0.6886740474|0.6888068175|0.6886164394|0.6887879304
2024-04-20 13:43:00|MATIC|1713620580|0.6888252591|0.6898241266|0.6888252591|0.6894731595
2024-04-20 13:44:00|MATIC|1713620640|0.6895054489|0.6895054489|0.6878602988|0.6878602988
2024-04-20 13:45:00|MATIC|1713620700|0.6878740872|0.6884847242|0.6878740872|0.6883236633
2024-04-20 13:46:00|MATIC|1713620760|0.688286559|0.688330674|0.6877951735|0.6878827326
2024-04-20 13:47:00|MATIC|1713620820|0.6878488302|0.6878488302|0.687492291|0.6876742874
2024-04-20 13:48:00|MATIC|1713620880|0.6877134794|0.6881305847|0.687586895|0.6881305847
2024-04-20 13:49:00|MATIC|1713620940|0.6881279988|0.689056182|0.6881251588|0.689056182
2024-04-20 13:50:00|MATIC|1713621000|0.6890350118|0.6891047323|0.6885559997|0.6887624609
2024-04-20 13:51:00|MATIC|1713621060|0.6887532246|0.6887532246|0.6879026738|0.6880875273
2024-04-20 13:52:00|MATIC|1713621120|0.6880986322|0.6886275556|0.6878137412|0.6886275556
2024-04-20 13:53:00|MATIC|1713621180|0.6886849305|0.6890298895|0.6884477397|0.6885045737
2024-04-20 13:54:00|MATIC|1713621240|0.6885360529|0.6887719095|0.6882004561|0.6882228713
2024-04-20 13:55:00|MATIC|1713621300|0.6881472918|0.6883468128|0.6881008111|0.6881844889
2024-04-20 13:56:00|MATIC|1713621360|0.6882325992|0.6885215133|0.6882325992|0.6884690414
2024-04-20 13:57:00|MATIC|1713621420|0.6884294614|0.6888771606|0.6883538422|0.6888366423
2024-04-20 13:58:00|MATIC|1713621480|0.6888557098|0.690031086|0.6887540193|0.6897680873
2024-04-20 13:59:00|MATIC|1713621540|0.6897119432|0.6900007453|0.6896539107|0.6900007453
2024-04-20 14:00:00|MATIC|1713621600|0.6903199055|0.6907376876|0.6903199055|0.6905867292
2024-04-20 14:01:00|MATIC|1713621660|0.6905508392|0.6905935353|0.6900837741|0.6904890915
2024-04-20 14:02:00|MATIC|1713621720|0.6905238101|0.6909505637|0.6903510523|0.6904673647
2024-04-20 14:03:00|MATIC|1713621780|0.6904743241|0.6911529517|0.6904743241|0.6910647344
2024-04-20 14:04:00|MATIC|1713621840|0.6910749785|0.6912098373|0.6908340695|0.6911587532
2024-04-20 14:05:00|MATIC|1713621900|0.6911422044|0.691611231|0.6910611116|0.6915603556
2024-04-20 14:06:00|MATIC|1713621960|0.6916088063|0.6925538833|0.6913984845|0.6922092477
2024-04-20 14:07:00|MATIC|1713622020|0.6921078158|0.6937715608|0.6917092316|0.6933587429
2024-04-20 14:08:00|MATIC|1713622080|0.6932788064|0.6938153819|0.6932466217|0.6935739998
2024-04-20 14:09:00|MATIC|1713622140|0.6936180067|0.6936516504|0.6931754544|0.6935655833
2024-04-20 14:10:00|MATIC|1713622200|0.6936642132|0.6937349346|0.6935483451|0.6936956195
2024-04-20 14:11:00|MATIC|1713622260|0.69369544|0.693939413|0.6932605252|0.6933287485
2024-04-20 14:12:00|MATIC|1713622320|0.6934438004|0.6934438004|0.6924314624|0.6926114518
2024-04-20 14:13:00|MATIC|1713622380|0.692612989|0.692612989|0.6909805921|0.6909805921
2024-04-20 14:14:00|MATIC|1713622440|0.6908743066|0.6917940647|0.6908743066|0.6916330003
2024-04-20 14:15:00|MATIC|1713622500|0.6916332004|0.6916332004|0.6911607876|0.6914116384
2024-04-20 14:16:00|MATIC|1713622560|0.6913416708|0.6920763423|0.6910562623|0.6920082417
2024-04-20 14:17:00|MATIC|1713622620|0.6919836148|0.6924615562|0.6918840683|0.6919504457
2024-04-20 14:18:00|MATIC|1713622680|0.6920027686|0.6924164872|0.6918541417|0.6920714822
2024-04-20 14:19:00|MATIC|1713622740|0.6920711128|0.6920923625|0.6910556661|0.6910848951
2024-04-20 14:20:00|MATIC|1713622800|0.6910890878|0.6914171757|0.6910890878|0.6913049633
2024-04-20 14:21:00|MATIC|1713622860|0.6912940222|0.6916287223|0.6909536648|0.6916287223
2024-04-20 14:22:00|MATIC|1713622920|0.6916695312|0.6919159886|0.6912465947|0.6914662226
2024-04-20 14:23:00|MATIC|1713622980|0.6914222006|0.6928002023|0.6911551834|0.6928002023
2024-04-20 14:24:00|MATIC|1713623040|0.6927715101|0.6929346555|0.6911580877|0.6911783075
2024-04-20 14:25:00|MATIC|1713623100|0.6910927026|0.6923896435|0.690421105|0.6923896435
2024-04-20 14:26:00|MATIC|1713623160|0.6930216077|0.6930395097|0.6913950586|0.6919677805
2024-04-20 14:27:00|MATIC|1713623220|0.6919753617|0.6924569038|0.6915474913|0.6924569038
2024-04-20 14:28:00|MATIC|1713623280|0.6925447308|0.6925666384|0.6915457778|0.6915457778
2024-04-20 14:29:00|MATIC|1713623340|0.691520282|0.6917011944|0.6912260499|0.691633556
2024-04-20 14:30:00|MATIC|1713623400|0.6916997973|0.6918746522|0.6913799798|0.6915998308
2024-04-20 14:31:00|MATIC|1713623460|0.6915945817|0.6922776253|0.6914654479|0.6915795549
2024-04-20 14:32:00|MATIC|1713623520|0.6914572645|0.6915776514|0.6910890106|0.6913344055
2024-04-20 14:33:00|MATIC|1713623580|0.6913231384|0.6914587979|0.6908099102|0.6908911684
2024-04-20 14:34:00|MATIC|1713623640|0.690856383|0.6910613128|0.6904878056|0.691060778
2024-04-20 14:35:00|MATIC|1713623700|0.6910200038|0.6914556604|0.6910195707|0.6910195707
2024-04-20 14:36:00|MATIC|1713623760|0.6909820229|0.6909922329|0.6905459548|0.6905638494
2024-04-20 14:37:00|MATIC|1713623820|0.6905747927|0.6906045011|0.6898956197|0.6903151442
2024-04-20 14:38:00|MATIC|1713623880|0.6904176195|0.6905452449|0.6903254281|0.6905102741
2024-04-20 14:39:00|MATIC|1713623940|0.6905473671|0.6909787804|0.6904886144|0.6908609582
2024-04-20 14:40:00|MATIC|1713624000|0.6908892439|0.6918086286|0.6908892439|0.6910837132
2024-04-20 14:41:00|MATIC|1713624060|0.6910763264|0.6916847074|0.6910763264|0.6916847074
2024-04-20 14:42:00|MATIC|1713624120|0.6916930695|0.6926033964|0.6916930695|0.6923598523
2024-04-20 14:43:00|MATIC|1713624180|0.6923597896|0.6926801085|0.6921326159|0.6921326159
2024-04-20 14:44:00|MATIC|1713624240|0.692045167|0.6929102219|0.692045167|0.6926977401
2024-04-20 14:45:00|MATIC|1713624300|0.6926997864|0.692801864|0.6923909672|0.6924601246
2024-04-20 14:46:00|MATIC|1713624360|0.6924204271|0.6927545637|0.6921604738|0.6927277436
2024-04-20 14:47:00|MATIC|1713624420|0.6927560014|0.6929263087|0.692531993|0.6928697448
2024-04-20 14:48:00|MATIC|1713624480|0.6928492771|0.6928492771|0.6923765352|0.6925839748
2024-04-20 14:49:00|MATIC|1713624540|0.6926847747|0.693188893|0.6926222421|0.6931729646
2024-04-20 14:50:00|MATIC|1713624600|0.6931920647|0.6946002952|0.6931617636|0.6942253905
2024-04-20 14:51:00|MATIC|1713624660|0.6942601539|0.6943294797|0.6937535872|0.6940010257
2024-04-20 14:52:00|MATIC|1713624720|0.694074873|0.6943703122|0.6940383384|0.694093526
2024-04-20 14:53:00|MATIC|1713624780|0.6940655347|0.6940655347|0.6935559737|0.6935559737
2024-04-20 14:54:00|MATIC|1713624840|0.6934808225|0.6935366712|0.6932696577|0.6932696577
2024-04-20 14:55:00|MATIC|1713624900|0.6932622425|0.6933939529|0.6931592941|0.693379072
2024-04-20 14:56:00|MATIC|1713624960|0.6934044913|0.6934870041|0.6928327655|0.693330829
2024-04-20 14:57:00|MATIC|1713625020|0.6932484244|0.6932484244|0.6925947843|0.6927571503
2024-04-20 14:58:00|MATIC|1713625080|0.6927479733|0.6927479733|0.6919866245|0.6926004734
2024-04-20 14:59:00|MATIC|1713625140|0.692521111|0.6926525539|0.6922197016|0.6926411525
2024-04-20 15:00:00|MATIC|1713625200|0.6926710365|0.6929505904|0.6926710365|0.6927152928
2024-04-20 15:01:00|MATIC|1713625260|0.6926294019|0.6926294019|0.6922430327|0.6923279108
2024-04-20 15:02:00|MATIC|1713625320|0.6921901275|0.6925893659|0.6915594579|0.6917813789
2024-04-20 15:03:00|MATIC|1713625380|0.6917744398|0.6928083916|0.691747599|0.6927394217
2024-04-20 15:04:00|MATIC|1713625440|0.6926574538|0.6933744663|0.6926186074|0.6932378464
2024-04-20 15:05:00|MATIC|1713625500|0.6932306166|0.6932306166|0.692393577|0.692393577
2024-04-20 15:06:00|MATIC|1713625560|0.6923443854|0.6923443854|0.6913976882|0.6913999232
2024-04-20 15:07:00|MATIC|1713625620|0.69128826|0.691607864|0.6909708251|0.691607864
2024-04-20 15:08:00|MATIC|1713625680|0.6915787263|0.6915787263|0.6905428108|0.6905428108
2024-04-20 15:09:00|MATIC|1713625740|0.690520755|0.6907750365|0.690380755|0.6907211303
2024-04-20 15:10:00|MATIC|1713625800|0.6907287149|0.6908817674|0.6902896544|0.6904751323
2024-04-20 15:11:00|MATIC|1713625860|0.6905638097|0.6906592809|0.690386804|0.6905832833
2024-04-20 15:12:00|MATIC|1713625920|0.6906074825|0.691340946|0.690499209|0.6912487419
2024-04-20 15:13:00|MATIC|1713625980|0.6912490183|0.6915497235|0.6908755539|0.6915497235
2024-04-20 15:14:00|MATIC|1713626040|0.6915850585|0.692041657|0.6913545506|0.6918939087
2024-04-20 15:15:00|MATIC|1713626100|0.6919540343|0.6919616097|0.6917079932|0.6918241981
2024-04-20 15:16:00|MATIC|1713626160|0.6918263052|0.6923425192|0.6917941939|0.6921965363
2024-04-20 15:17:00|MATIC|1713626220|0.6922625331|0.6926977843|0.6920364493|0.6925816612
2024-04-20 15:18:00|MATIC|1713626280|0.6926085459|0.6929669877|0.6925917542|0.6929235205
2024-04-20 15:19:00|MATIC|1713626340|0.6929120466|0.6929120466|0.6924344788|0.6926249809
2024-04-20 15:20:00|MATIC|1713626400|0.6926475964|0.6928095122|0.6926036187|0.6926600906
2024-04-20 15:21:00|MATIC|1713626460|0.6927040261|0.693085186|0.6926129164|0.6929298142
2024-04-20 15:22:00|MATIC|1713626520|0.6928672884|0.6933810925|0.6928672884|0.6932335617
2024-04-20 15:23:00|MATIC|1713626580|0.6932901461|0.6932901461|0.6929993134|0.6931020261
2024-04-20 15:24:00|MATIC|1713626640|0.6931174719|0.6936995899|0.693114786|0.6936583881
2024-04-20 15:25:00|MATIC|1713626700|0.6936898596|0.694048649|0.6936416267|0.6940265159
2024-04-20 15:26:00|MATIC|1713626760|0.6942235284|0.6942679088|0.69392018|0.6939535428
2024-04-20 15:27:00|MATIC|1713626820|0.6940007149|0.6942923765|0.6939387951|0.6942903252
2024-04-20 15:28:00|MATIC|1713626880|0.6943517656|0.6944763897|0.6941073139|0.6944286292
2024-04-20 15:29:00|MATIC|1713626940|0.6943702258|0.6945279792|0.6943264911|0.6945279792
2024-04-20 15:30:00|MATIC|1713627000|0.6945838218|0.6950019723|0.6945838218|0.6950019723
2024-04-20 15:31:00|MATIC|1713627060|0.694955663|0.695162522|0.6948045606|0.6949440265
2024-04-20 15:32:00|MATIC|1713627120|0.6949180576|0.6962570891|0.6949180576|0.6961132163
2024-04-20 15:33:00|MATIC|1713627180|0.696102532|0.6967565283|0.6961016088|0.6967565283
2024-04-20 15:34:00|MATIC|1713627240|0.6967629259|0.6972446245|0.6964870075|0.6969921862
2024-04-20 15:35:00|MATIC|1713627300|0.6970293875|0.6995290735|0.6968061502|0.6994234557
2024-04-20 15:36:00|MATIC|1713627360|0.6992874528|0.6993109521|0.6982161913|0.6982802604
2024-04-20 15:37:00|MATIC|1713627420|0.6982415849|0.6990421984|0.6982415849|0.69833115
2024-04-20 15:38:00|MATIC|1713627480|0.6983671069|0.6984128102|0.6980101811|0.6982807654
2024-04-20 15:39:00|MATIC|1713627540|0.6982559498|0.6984342428|0.697813703|0.697813703
2024-04-20 15:40:00|MATIC|1713627600|0.6977341898|0.6995213631|0.6977268149|0.6995213631
2024-04-20 15:41:00|MATIC|1713627660|0.6994897863|0.6995120781|0.6984468856|0.6985962913
2024-04-20 15:42:00|MATIC|1713627720|0.6987327553|0.6991575711|0.6986095904|0.6990612349
2024-04-20 15:43:00|MATIC|1713627780|0.6990846395|0.7003727946|0.699053738|0.7003268478
2024-04-20 15:44:00|MATIC|1713627840|0.7003128814|0.7005555872|0.6998048007|0.7002665175
2024-04-20 15:45:00|MATIC|1713627900|0.7002210397|0.7012676677|0.7001718718|0.700179027
2024-04-20 15:46:00|MATIC|1713627960|0.700036744|0.7011816781|0.700036744|0.7011799072
2024-04-20 15:47:00|MATIC|1713628020|0.701135813|0.7023496492|0.7010999002|0.701880256
2024-04-20 15:48:00|MATIC|1713628080|0.7020429107|0.7040456632|0.7020429107|0.7039468661
2024-04-20 15:49:00|MATIC|1713628140|0.7035292763|0.7046156637|0.7035292763|0.7044839996
2024-04-20 15:50:00|MATIC|1713628200|0.7043490888|0.7046646178|0.7034021225|0.7035205129
2024-04-20 15:51:00|MATIC|1713628260|0.7036167532|0.7046097351|0.7028611963|0.7029980544
2024-04-20 15:52:00|MATIC|1713628320|0.7030917328|0.7048976557|0.7030917328|0.7048586592
2024-04-20 15:53:00|MATIC|1713628380|0.7048368762|0.7049417112|0.7040178695|0.7047872755
2024-04-20 15:54:00|MATIC|1713628440|0.7049283546|0.7056520606|0.7048225595|0.7056180707
2024-04-20 15:55:00|MATIC|1713628500|0.7056245756|0.7056643844|0.7050709636|0.705580721
2024-04-20 15:56:00|MATIC|1713628560|0.7056502869|0.706357943|0.7052504965|0.7060391333
2024-04-20 15:57:00|MATIC|1713628620|0.7060497869|0.7060497869|0.7049384204|0.7049477231
2024-04-20 15:58:00|MATIC|1713628680|0.7049934794|0.70567458|0.7049934794|0.70567458
2024-04-20 15:59:00|MATIC|1713628740|0.7056843186|0.7058310732|0.7055047325|0.7055151335
2024-04-20 16:00:00|MATIC|1713628800|0.7054999382|0.7064039332|0.7054999382|0.7063855028
2024-04-20 16:01:00|MATIC|1713628860|0.7064104138|0.7079839701|0.7063028315|0.7079767876
2024-04-20 16:02:00|MATIC|1713628920|0.7080548573|0.7089913028|0.7078039472|0.7083949697
2024-04-20 16:03:00|MATIC|1713628980|0.7083729371|0.7092733807|0.7081700797|0.7085280697
2024-04-20 16:04:00|MATIC|1713629040|0.7085203079|0.7085203079|0.7054686257|0.7054688661
2024-04-20 16:05:00|MATIC|1713629100|0.7054942143|0.7055454854|0.7036574399|0.7043347918
2024-04-20 16:06:00|MATIC|1713629160|0.7044542196|0.7052554111|0.7035165016|0.7036812747
2024-04-20 16:07:00|MATIC|1713629220|0.7037351963|0.7045517008|0.7037351963|0.7043605179
2024-04-20 16:08:00|MATIC|1713629280|0.70439861|0.7047754295|0.7042476166|0.7047295961
2024-04-20 16:09:00|MATIC|1713629340|0.70477521|0.70477521|0.7036112123|0.7036941874
2024-04-20 16:10:00|MATIC|1713629400|0.7037031032|0.704017809|0.7030545231|0.7038541132
2024-04-20 16:11:00|MATIC|1713629460|0.7039499262|0.7058592788|0.7037379341|0.7055502874
2024-04-20 16:12:00|MATIC|1713629520|0.7055212622|0.7072049325|0.7054729451|0.7069944068
2024-04-20 16:13:00|MATIC|1713629580|0.7069146402|0.7079366631|0.706768702|0.7079366631
2024-04-20 16:14:00|MATIC|1713629640|0.708247074|0.708458189|0.7078531457|0.7078531457
2024-04-20 16:15:00|MATIC|1713629700|0.7079516192|0.7088875341|0.7077242303|0.7077795152
2024-04-20 16:16:00|MATIC|1713629760|0.7077840304|0.7085535273|0.7069717694|0.7083826106
2024-04-20 16:17:00|MATIC|1713629820|0.7083092777|0.708921005|0.7082735856|0.708549408
2024-04-20 16:18:00|MATIC|1713629880|0.7084252821|0.7087107698|0.7078475175|0.7084857872
2024-04-20 16:19:00|MATIC|1713629940|0.7087120443|0.7097052556|0.7087120443|0.7088816236
2024-04-20 16:20:00|MATIC|1713630000|0.7088968531|0.7092598078|0.7087954451|0.7087954451
2024-04-20 16:21:00|MATIC|1713630060|0.7087952645|0.7090465098|0.7082779404|0.7090465098
2024-04-20 16:22:00|MATIC|1713630120|0.7090037998|0.7090045762|0.7081865027|0.7083047657
2024-04-20 16:23:00|MATIC|1713630180|0.7084035644|0.7087910964|0.7082126735|0.7082188594
2024-04-20 16:24:00|MATIC|1713630240|0.7081867931|0.7091512034|0.7081784003|0.7086472078
2024-04-20 16:25:00|MATIC|1713630300|0.7085077107|0.7096044418|0.7085077107|0.7092536308
2024-04-20 16:26:00|MATIC|1713630360|0.7092172243|0.7101947103|0.7092172243|0.7101947103
2024-04-20 16:27:00|MATIC|1713630420|0.710162039|0.710646645|0.7099305019|0.710646645
2024-04-20 16:28:00|MATIC|1713630480|0.7106353546|0.7108826551|0.710094803|0.7102058589
2024-04-20 16:29:00|MATIC|1713630540|0.7101794614|0.7110444002|0.7101794614|0.7107818045
2024-04-20 16:30:00|MATIC|1713630600|0.7107825637|0.710908905|0.7105516293|0.7108813832
2024-04-20 16:31:00|MATIC|1713630660|0.7109401895|0.7109401895|0.7101054472|0.7102573393
2024-04-20 16:32:00|MATIC|1713630720|0.7102336292|0.7102336292|0.709492341|0.7097615396
2024-04-20 16:33:00|MATIC|1713630780|0.7097759407|0.7099608835|0.7086268927|0.709058773
2024-04-20 16:34:00|MATIC|1713630840|0.7091759771|0.7093470382|0.708963983|0.709266705
2024-04-20 16:35:00|MATIC|1713630900|0.7093478281|0.7095030908|0.7091941717|0.7093851383
2024-04-20 16:36:00|MATIC|1713630960|0.7094322235|0.7100389454|0.7090895932|0.7100389454
2024-04-20 16:37:00|MATIC|1713631020|0.7100073306|0.7102901335|0.7095302857|0.710067194
2024-04-20 16:38:00|MATIC|1713631080|0.710114342|0.7115429149|0.710114342|0.7115429149
2024-04-20 16:39:00|MATIC|1713631140|0.7114996213|0.7126853323|0.7114996213|0.7116826559
2024-04-20 16:40:00|MATIC|1713631200|0.7116850494|0.7122899254|0.7116006451|0.7122899254
2024-04-20 16:41:00|MATIC|1713631260|0.7122479741|0.712392434|0.7119662066|0.7121180434
2024-04-20 16:42:00|MATIC|1713631320|0.7122140913|0.7122835289|0.7119639233|0.71204778
2024-04-20 16:43:00|MATIC|1713631380|0.7120551554|0.7120908155|0.7119649483|0.7119776897
2024-04-20 16:44:00|MATIC|1713631440|0.7118075217|0.7120756847|0.7115701654|0.7119937171
2024-04-20 16:45:00|MATIC|1713631500|0.7119574314|0.7119574314|0.7116572169|0.7117983707
2024-04-20 16:46:00|MATIC|1713631560|0.7118681606|0.7123049569|0.7116024615|0.7117526696
2024-04-20 16:47:00|MATIC|1713631620|0.7116699129|0.7117694201|0.7111817515|0.7111817515
2024-04-20 16:48:00|MATIC|1713631680|0.7110757883|0.7110757883|0.7096209672|0.7102781226
2024-04-20 16:49:00|MATIC|1713631740|0.7104850815|0.7105886709|0.7097606268|0.7098750687
2024-04-20 16:50:00|MATIC|1713631800|0.7098751121|0.7103569638|0.7097439758|0.710276537
2024-04-20 16:51:00|MATIC|1713631860|0.7103115668|0.7108674625|0.7094347048|0.7094347048
2024-04-20 16:52:00|MATIC|1713631920|0.7094374694|0.7103338387|0.7094374694|0.7100664833
2024-04-20 16:53:00|MATIC|1713631980|0.7100915091|0.7101541068|0.7095157705|0.7097687693
2024-04-20 16:54:00|MATIC|1713632040|0.7098041925|0.710301589|0.7094661363|0.710301589
2024-04-20 16:55:00|MATIC|1713632100|0.710274239|0.71050064|0.7097755164|0.7098682399
2024-04-20 16:56:00|MATIC|1713632160|0.7098776463|0.7102699147|0.709545043|0.710202168
2024-04-20 16:57:00|MATIC|1713632220|0.710271503|0.7103755311|0.7097598756|0.7099778962
2024-04-20 16:58:00|MATIC|1713632280|0.7099919974|0.7104499422|0.7098929525|0.7104199913
2024-04-20 16:59:00|MATIC|1713632340|0.71042191|0.7104326033|0.7099483973|0.7101834205
2024-04-20 17:00:00|MATIC|1713632400|0.7101714709|0.7102058566|0.7094442832|0.7094610026
2024-04-20 17:01:00|MATIC|1713632460|0.7094745928|0.7113071506|0.7094745928|0.711204852
2024-04-20 17:02:00|MATIC|1713632520|0.7111775664|0.7113898569|0.7107242439|0.7113898569
2024-04-20 17:03:00|MATIC|1713632580|0.7113726515|0.7125738486|0.7113726515|0.7125258282
2024-04-20 17:04:00|MATIC|1713632640|0.7125889639|0.7127686415|0.7124318793|0.7125060247
2024-04-20 17:05:00|MATIC|1713632700|0.7124865926|0.7133365597|0.7124487997|0.7133302374
2024-04-20 17:06:00|MATIC|1713632760|0.7133381789|0.7133381789|0.7124992095|0.7124992095
2024-04-20 17:07:00|MATIC|1713632820|0.7125611208|0.7137772935|0.7125611208|0.7133907761
2024-04-20 17:08:00|MATIC|1713632880|0.7133831563|0.7134495537|0.7131418994|0.7133703687
2024-04-20 17:09:00|MATIC|1713632940|0.7134206134|0.7147248742|0.7134206134|0.7147248742
2024-04-20 17:10:00|MATIC|1713633000|0.7147068298|0.7158275215|0.7146406035|0.7158275215
2024-04-20 17:11:00|MATIC|1713633060|0.71585809|0.717558371|0.71585809|0.7167452062
2024-04-20 17:12:00|MATIC|1713633120|0.7165976574|0.7165976574|0.7152451281|0.7164833741
2024-04-20 17:13:00|MATIC|1713633180|0.7165063132|0.7176953959|0.7164172867|0.7176953959
2024-04-20 17:14:00|MATIC|1713633240|0.717716122|0.718094236|0.7177096535|0.7177469159
2024-04-20 17:15:00|MATIC|1713633300|0.7176906213|0.7188733745|0.717293365|0.7188733745
2024-04-20 17:16:00|MATIC|1713633360|0.7188067291|0.7198239013|0.7186960133|0.7189142977
2024-04-20 17:17:00|MATIC|1713633420|0.7188579717|0.719679395|0.7188296907|0.7193764523
2024-04-20 17:18:00|MATIC|1713633480|0.7193787398|0.7202757654|0.7191369928|0.7198818077
2024-04-20 17:19:00|MATIC|1713633540|0.7198718248|0.7207761461|0.7198718248|0.7207761461
2024-04-20 17:20:00|MATIC|1713633600|0.7206404261|0.7220721906|0.7206404261|0.7220721906
2024-04-20 17:21:00|MATIC|1713633660|0.722092973|0.7223465122|0.7213178776|0.7216142993
2024-04-20 17:22:00|MATIC|1713633720|0.7217129842|0.7229339467|0.7216764285|0.7225663951
2024-04-20 17:23:00|MATIC|1713633780|0.7225332222|0.7232645042|0.722159788|0.7231297434
2024-04-20 17:24:00|MATIC|1713633840|0.7231313431|0.7236220697|0.7229789016|0.7235052998
2024-04-20 17:25:00|MATIC|1713633900|0.7235095204|0.7236251739|0.7233152763|0.723466571
2024-04-20 17:26:00|MATIC|1713633960|0.7234920669|0.7238129133|0.7223793002|0.7226261043
2024-04-20 17:27:00|MATIC|1713634020|0.7227041623|0.7242645313|0.7227041623|0.7241682012
2024-04-20 17:28:00|MATIC|1713634080|0.7241053473|0.7241084753|0.7230691485|0.7230691485
2024-04-20 17:29:00|MATIC|1713634140|0.7229899862|0.7237665569|0.722788284|0.7237665569
2024-04-20 17:30:00|MATIC|1713634200|0.7238864364|0.7245120068|0.7238864364|0.7241975647
2024-04-20 17:31:00|MATIC|1713634260|0.7241972384|0.7261687784|0.7241972384|0.7261002848
2024-04-20 17:32:00|MATIC|1713634320|0.7260603326|0.7276045797|0.7260425903|0.7274171234
2024-04-20 17:33:00|MATIC|1713634380|0.7273865348|0.7279095467|0.726564772|0.7266791387
2024-04-20 17:34:00|MATIC|1713634440|0.7263553871|0.7263553871|0.7245274788|0.7245274788
2024-04-20 17:35:00|MATIC|1713634500|0.7246630475|0.7255288763|0.7241825768|0.7255232026
2024-04-20 17:36:00|MATIC|1713634560|0.7256303241|0.7266463839|0.7253140696|0.7263240019
2024-04-20 17:37:00|MATIC|1713634620|0.7262601794|0.7264402871|0.7254973062|0.7254973062
2024-04-20 17:38:00|MATIC|1713634680|0.7256293915|0.7275985805|0.7256293915|0.7275512156
2024-04-20 17:39:00|MATIC|1713634740|0.727524344|0.728236626|0.7274037563|0.7281730905
2024-04-20 17:40:00|MATIC|1713634800|0.7282533535|0.7290530222|0.7280308764|0.728662192
2024-04-20 17:41:00|MATIC|1713634860|0.7285603292|0.7288280437|0.7274364808|0.7278858603
2024-04-20 17:42:00|MATIC|1713634920|0.7276086897|0.7295947867|0.7276023818|0.7295127926
2024-04-20 17:43:00|MATIC|1713634980|0.7297000546|0.7302764391|0.7292887752|0.7294215408
2024-04-20 17:44:00|MATIC|1713635040|0.7293414363|0.7305598574|0.7293414363|0.7305598574
2024-04-20 17:45:00|MATIC|1713635100|0.7305171771|0.7305171771|0.729424074|0.7297486045
2024-04-20 17:46:00|MATIC|1713635160|0.7298901152|0.7304394769|0.7282707659|0.7286778091
2024-04-20 17:47:00|MATIC|1713635220|0.7286769409|0.7295995094|0.7285747338|0.7294581572
2024-04-20 17:48:00|MATIC|1713635280|0.7294516695|0.7297630688|0.7275238626|0.7275238626
2024-04-20 17:49:00|MATIC|1713635340|0.727548454|0.7286784238|0.7273086443|0.7286457858
2024-04-20 17:50:00|MATIC|1713635400|0.728645357|0.7293417419|0.7282551514|0.7291882573
2024-04-20 17:51:00|MATIC|1713635460|0.7292295064|0.7304799477|0.7289282728|0.7299205753
2024-04-20 17:52:00|MATIC|1713635520|0.7299228142|0.7300162077|0.7292144913|0.7297209282
2024-04-20 17:53:00|MATIC|1713635580|0.7297403362|0.7303032019|0.7297403362|0.73003229
2024-04-20 17:54:00|MATIC|1713635640|0.730206252|0.7308917141|0.730206252|0.7308644083
2024-04-20 17:55:00|MATIC|1713635700|0.7309533291|0.7313257397|0.7308106067|0.7312429404
2024-04-20 17:56:00|MATIC|1713635760|0.7313204021|0.7322840883|0.7313046528|0.7315419445
2024-04-20 17:57:00|MATIC|1713635820|0.731571304|0.7320196572|0.7313478301|0.731885078
2024-04-20 17:58:00|MATIC|1713635880|0.7318840137|0.7327078273|0.7318840137|0.7320607281
2024-04-20 17:59:00|MATIC|1713635940|0.7319339026|0.7325271906|0.7314596602|0.7325271906
2024-04-20 18:00:00|MATIC|1713636000|0.732569657|0.7338210637|0.732569657|0.7335429248
2024-04-20 18:01:00|MATIC|1713636060|0.7335680879|0.7337556294|0.7330100382|0.7335631658
2024-04-20 18:02:00|MATIC|1713636120|0.7335899139|0.73511393|0.7333116194|0.7348846059
2024-04-20 18:03:00|MATIC|1713636180|0.7350344277|0.7353785323|0.7350031272|0.735124402
2024-04-20 18:04:00|MATIC|1713636240|0.7351244945|0.7353806053|0.734422309|0.7353241479
2024-04-20 18:05:00|MATIC|1713636300|0.7353290355|0.7361818073|0.7353290355|0.7361818073
2024-04-20 18:06:00|MATIC|1713636360|0.7362210596|0.7369535332|0.7361042746|0.7368504198
2024-04-20 18:07:00|MATIC|1713636420|0.7369630676|0.7371373207|0.7356036438|0.7357095663
2024-04-20 18:08:00|MATIC|1713636480|0.7357110584|0.7357110584|0.7318509269|0.7318509269
2024-04-20 18:09:00|MATIC|1713636540|0.7320346812|0.7320346812|0.7303371511|0.7313901249
2024-04-20 18:10:00|MATIC|1713636600|0.7310818786|0.7310818786|0.7293710223|0.7308973867
2024-04-20 18:11:00|MATIC|1713636660|0.7313951458|0.7313951458|0.7293680616|0.7304088555
2024-04-20 18:12:00|MATIC|1713636720|0.7306651557|0.7322531831|0.7304496971|0.7319474274
2024-04-20 18:13:00|MATIC|1713636780|0.7320845025|0.7336672828|0.7320845025|0.7332949654
2024-04-20 18:14:00|MATIC|1713636840|0.7331883343|0.7332259368|0.732396906|0.7330006084
2024-04-20 18:15:00|MATIC|1713636900|0.7330143267|0.7332931919|0.7325556504|0.7332931919
2024-04-20 18:16:00|MATIC|1713636960|0.733526826|0.733526826|0.7316682951|0.7318585189
2024-04-20 18:17:00|MATIC|1713637020|0.7317081689|0.7330559622|0.7312383964|0.7330559622
2024-04-20 18:18:00|MATIC|1713637080|0.7330988045|0.7331650879|0.7315676377|0.7318864345
2024-04-20 18:19:00|MATIC|1713637140|0.7319270699|0.7328190245|0.7316196856|0.7316196856
2024-04-20 18:20:00|MATIC|1713637200|0.7316446845|0.7316446845|0.7300275296|0.7307675134
2024-04-20 18:21:00|MATIC|1713637260|0.7308378437|0.7315301609|0.7308378437|0.7311897415
2024-04-20 18:22:00|MATIC|1713637320|0.7313849505|0.7316575464|0.7298879386|0.7302180979
2024-04-20 18:23:00|MATIC|1713637380|0.7303975068|0.7306667353|0.7292054436|0.7292054436
2024-04-20 18:24:00|MATIC|1713637440|0.7292114572|0.7303506118|0.7292114572|0.7302748775
2024-04-20 18:25:00|MATIC|1713637500|0.7302032426|0.7320258775|0.7297520388|0.731677737
2024-04-20 18:26:00|MATIC|1713637560|0.7321757166|0.733078423|0.7319351143|0.733078423
2024-04-20 18:27:00|MATIC|1713637620|0.7331238622|0.7333405579|0.7328172353|0.7329008121
2024-04-20 18:28:00|MATIC|1713637680|0.7328668254|0.7341427006|0.7326516296|0.7339017923
2024-04-20 18:29:00|MATIC|1713637740|0.7340330065|0.7347905326|0.7340330065|0.7345630059
2024-04-20 18:30:00|MATIC|1713637800|0.7347534601|0.7347984487|0.7342466703|0.7343089031
2024-04-20 18:31:00|MATIC|1713637860|0.7342341288|0.7346205653|0.7336153966|0.7346205653
2024-04-20 18:32:00|MATIC|1713637920|0.7350500398|0.7350500398|0.7345827527|0.7348158984
2024-04-20 18:33:00|MATIC|1713637980|0.7347805855|0.7350898545|0.734219334|0.7350440727
2024-04-20 18:34:00|MATIC|1713638040|0.7350447266|0.7355485396|0.7349972397|0.7355485396
2024-04-20 18:35:00|MATIC|1713638100|0.7355157635|0.7356321267|0.7351266043|0.7354491922
2024-04-20 18:36:00|MATIC|1713638160|0.7354664948|0.7354664948|0.7331940143|0.7336809786
2024-04-20 18:37:00|MATIC|1713638220|0.7337527031|0.7337973965|0.7324667778|0.7325567033
2024-04-20 18:38:00|MATIC|1713638280|0.7322554916|0.7326899274|0.7316315692|0.7326397206
2024-04-20 18:39:00|MATIC|1713638340|0.7325938636|0.7326384233|0.7305014409|0.7305014409
2024-04-20 18:40:00|MATIC|1713638400|0.7306228778|0.7312032055|0.7304743881|0.7312032055
2024-04-20 18:41:00|MATIC|1713638460|0.7316775931|0.7320644207|0.7313239996|0.7320644207
2024-04-20 18:42:00|MATIC|1713638520|0.7320215077|0.7327324568|0.7320215077|0.7323590085
2024-04-20 18:43:00|MATIC|1713638580|0.7323979769|0.732590293|0.731568842|0.731568842
2024-04-20 18:44:00|MATIC|1713638640|0.7312934883|0.7312934883|0.7303716726|0.7312721947
2024-04-20 18:45:00|MATIC|1713638700|0.7312943442|0.7312943442|0.7301474305|0.7309447057
2024-04-20 18:46:00|MATIC|1713638760|0.7310298592|0.7311580295|0.7305482851|0.730795114
2024-04-20 18:47:00|MATIC|1713638820|0.7310106979|0.7310106979|0.7297535009|0.7297535009
2024-04-20 18:48:00|MATIC|1713638880|0.7297436869|0.7304382449|0.729527827|0.7299885013
2024-04-20 18:49:00|MATIC|1713638940|0.7300164517|0.7305396175|0.7298546585|0.730344757
2024-04-20 18:50:00|MATIC|1713639000|0.7303411581|0.7303411581|0.7295631065|0.7298364695
2024-04-20 18:51:00|MATIC|1713639060|0.7297902671|0.7305076544|0.729719983|0.7302797945
2024-04-20 18:52:00|MATIC|1713639120|0.7304945066|0.7306410723|0.7303453104|0.730508187
2024-04-20 18:53:00|MATIC|1713639180|0.7303974455|0.7303984824|0.7297146587|0.7297162905
2024-04-20 18:54:00|MATIC|1713639240|0.7296431801|0.7296431801|0.7283578376|0.7290421111
2024-04-20 18:55:00|MATIC|1713639300|0.7291000271|0.7301319671|0.7288318363|0.7300992712
2024-04-20 18:56:00|MATIC|1713639360|0.7302119003|0.7320558063|0.7300394963|0.7320558063
2024-04-20 18:57:00|MATIC|1713639420|0.7321338328|0.7326217824|0.7321300326|0.7325683069
2024-04-20 18:58:00|MATIC|1713639480|0.7325310238|0.7325310238|0.7321990627|0.7322171517
2024-04-20 18:59:00|MATIC|1713639540|0.7321788232|0.7321788232|0.7310994995|0.7312439021
2024-04-20 19:00:00|MATIC|1713639600|0.7312073033|0.7314343984|0.7308552496|0.7314343984
2024-04-20 19:01:00|MATIC|1713639660|0.7313851141|0.7321606325|0.7313680459|0.7313739427
2024-04-20 19:02:00|MATIC|1713639720|0.7313293929|0.7325818266|0.7313293929|0.7318261394
2024-04-20 19:03:00|MATIC|1713639780|0.7318127004|0.7318127004|0.7309969867|0.7311057563
2024-04-20 19:04:00|MATIC|1713639840|0.7312558272|0.7325884837|0.7312539657|0.7324870387
2024-04-20 19:05:00|MATIC|1713639900|0.7329338335|0.733177182|0.7327178489|0.7330089436
2024-04-20 19:06:00|MATIC|1713639960|0.7331559568|0.7343022766|0.7329659395|0.7342085327
2024-04-20 19:07:00|MATIC|1713640020|0.7341051125|0.7342389674|0.7336321383|0.7336321383
2024-04-20 19:08:00|MATIC|1713640080|0.7335884405|0.7336537682|0.7329698994|0.7330538329
2024-04-20 19:09:00|MATIC|1713640140|0.7330144729|0.7330144729|0.7321210068|0.7321210068
2024-04-20 19:10:00|MATIC|1713640200|0.7321554471|0.7321554471|0.7309971672|0.7311547428
2024-04-20 19:11:00|MATIC|1713640260|0.7312260335|0.7316567512|0.7304558184|0.7305996225
2024-04-20 19:12:00|MATIC|1713640320|0.7305946981|0.7312467068|0.7305806856|0.7312465413
2024-04-20 19:13:00|MATIC|1713640380|0.7312423974|0.7320957576|0.730843225|0.7320440776
2024-04-20 19:14:00|MATIC|1713640440|0.7320297306|0.7320852549|0.7296026456|0.7296124515
2024-04-20 19:15:00|MATIC|1713640500|0.7296268245|0.7298368499|0.7290167045|0.7291515918
2024-04-20 19:16:00|MATIC|1713640560|0.7291039986|0.7320229391|0.7291030604|0.7320229391
2024-04-20 19:17:00|MATIC|1713640620|0.7321665335|0.7333304893|0.7317245449|0.7331511543
2024-04-20 19:18:00|MATIC|1713640680|0.7330504722|0.7339083404|0.7325915931|0.7330043239
2024-04-20 19:19:00|MATIC|1713640740|0.733174953|0.7342951424|0.733174953|0.7335454229
2024-04-20 19:20:00|MATIC|1713640800|0.7334990088|0.7335354379|0.7328487955|0.7328487955
2024-04-20 19:21:00|MATIC|1713640860|0.7328550876|0.7328788944|0.7316899118|0.7323939811
2024-04-20 19:22:00|MATIC|1713640920|0.7324009787|0.7331615198|0.7321780119|0.7331488048
2024-04-20 19:23:00|MATIC|1713640980|0.7330121596|0.7330495507|0.732341481|0.7326473394
2024-04-20 19:24:00|MATIC|1713641040|0.7326425625|0.7330219515|0.7324959755|0.7330117877
2024-04-20 19:25:00|MATIC|1713641100|0.7330610969|0.7339367823|0.7330093262|0.7334239434
2024-04-20 19:26:00|MATIC|1713641160|0.733425715|0.7340813875|0.733425715|0.7336710627
2024-04-20 19:27:00|MATIC|1713641220|0.7334715447|0.7341937253|0.7334715447|0.7337441425
2024-04-20 19:28:00|MATIC|1713641280|0.7337656047|0.7340181403|0.73349561|0.7335880464
2024-04-20 19:29:00|MATIC|1713641340|0.7336008636|0.7340629069|0.7335530729|0.7337187645
2024-04-20 19:30:00|MATIC|1713641400|0.7338788727|0.7339616027|0.7329522247|0.7329522247
2024-04-20 19:31:00|MATIC|1713641460|0.7329545659|0.7351513607|0.7329545659|0.7343532856
2024-04-20 19:32:00|MATIC|1713641520|0.7348264882|0.7352329669|0.7337823238|0.7343209783
2024-04-20 19:33:00|MATIC|1713641580|0.7343210385|0.7344394932|0.7341122806|0.7341122806
2024-04-20 19:34:00|MATIC|1713641640|0.7339640835|0.7346239977|0.7330155623|0.7345165896
2024-04-20 19:35:00|MATIC|1713641700|0.7345199441|0.735374513|0.7340130791|0.734612925
2024-04-20 19:36:00|MATIC|1713641760|0.7346244486|0.7347539582|0.7340565628|0.7340584416
2024-04-20 19:37:00|MATIC|1713641820|0.7340099782|0.7350184171|0.7340099782|0.7348498737
2024-04-20 19:38:00|MATIC|1713641880|0.7347833754|0.7357855507|0.7347833754|0.7354518055
2024-04-20 19:39:00|MATIC|1713641940|0.7354251208|0.7365065478|0.735423625|0.7362616504
2024-04-20 19:40:00|MATIC|1713642000|0.7362757868|0.7364391723|0.735903714|0.7359712903
2024-04-20 19:41:00|MATIC|1713642060|0.7359218763|0.7366189562|0.7358983131|0.7366189562
2024-04-20 19:42:00|MATIC|1713642120|0.73677466|0.7386837494|0.73677466|0.7382817376
2024-04-20 19:43:00|MATIC|1713642180|0.738282304|0.7391242227|0.7382705824|0.7388123795
2024-04-20 19:44:00|MATIC|1713642240|0.7390074663|0.7391700899|0.7387551763|0.7388835659
2024-04-20 19:45:00|MATIC|1713642300|0.7387698023|0.7387698023|0.7383912482|0.7386105683
2024-04-20 19:46:00|MATIC|1713642360|0.7384951478|0.7390971752|0.7384559372|0.7389096293
2024-04-20 19:47:00|MATIC|1713642420|0.7389414915|0.7390316253|0.7383831953|0.7383831953
2024-04-20 19:48:00|MATIC|1713642480|0.7383967285|0.7384044463|0.7374829323|0.7378200222
2024-04-20 19:49:00|MATIC|1713642540|0.7377812364|0.738339433|0.7376619165|0.7378787507
2024-04-20 19:50:00|MATIC|1713642600|0.7378599084|0.7381515259|0.7377903124|0.7378561786
2024-04-20 19:51:00|MATIC|1713642660|0.7378091977|0.7378091977|0.7362263994|0.7365866137
2024-04-20 19:52:00|MATIC|1713642720|0.7365705697|0.7368620377|0.7363591026|0.7363591026
2024-04-20 19:53:00|MATIC|1713642780|0.7362848151|0.7368481892|0.7362848151|0.7367590292
2024-04-20 19:54:00|MATIC|1713642840|0.7368710827|0.7368813631|0.7362206358|0.7362294208
2024-04-20 19:55:00|MATIC|1713642900|0.7362421235|0.7362421235|0.7352489899|0.735748226
2024-04-20 19:56:00|MATIC|1713642960|0.7357662624|0.7375425039|0.7357662624|0.7375010689
2024-04-20 19:57:00|MATIC|1713643020|0.7374913852|0.7374913852|0.7370624221|0.7370802393
2024-04-20 19:58:00|MATIC|1713643080|0.736981554|0.7370024047|0.7367201267|0.7369485714
2024-04-20 19:59:00|MATIC|1713643140|0.7369860458|0.7369952281|0.7358051303|0.7358051303
2024-04-20 20:00:00|MATIC|1713643200|0.7359531311|0.7363913414|0.7359443001|0.7359443001
2024-04-20 20:01:00|MATIC|1713643260|0.7361161866|0.7368540148|0.7361161866|0.7364606058
2024-04-20 20:02:00|MATIC|1713643320|0.736706892|0.7374760935|0.736706892|0.7374600469
2024-04-20 20:03:00|MATIC|1713643380|0.7373879555|0.7383438959|0.7373879555|0.7379071439
2024-04-20 20:04:00|MATIC|1713643440|0.737943861|0.7390360415|0.737932333|0.7388165546
2024-04-20 20:05:00|MATIC|1713643500|0.7387043255|0.7387043255|0.7380936977|0.7380936977
2024-04-20 20:06:00|MATIC|1713643560|0.7381001889|0.7389660899|0.7380226815|0.7388251839
2024-04-20 20:07:00|MATIC|1713643620|0.7388576963|0.7399541812|0.7385740138|0.7398724802
2024-04-20 20:08:00|MATIC|1713643680|0.7398651446|0.73992754|0.7391566416|0.7392573732
2024-04-20 20:09:00|MATIC|1713643740|0.739156144|0.7395574709|0.7385085982|0.7392668131
2024-04-20 20:10:00|MATIC|1713643800|0.7392826584|0.7400974761|0.7391371542|0.739891919
2024-04-20 20:11:00|MATIC|1713643860|0.7397906194|0.7398724643|0.7388184713|0.7389554011
2024-04-20 20:12:00|MATIC|1713643920|0.7389426837|0.7401336512|0.7385600598|0.7397034219
2024-04-20 20:13:00|MATIC|1713643980|0.7397819533|0.7398513887|0.7392862387|0.7394577039
2024-04-20 20:14:00|MATIC|1713644040|0.7394875937|0.7394875937|0.7392040509|0.739344886
2024-04-20 20:15:00|MATIC|1713644100|0.7392197788|0.7392197788|0.7382024871|0.7386910185
2024-04-20 20:16:00|MATIC|1713644160|0.7386439395|0.7386439395|0.7376624908|0.7380256584
2024-04-20 20:17:00|MATIC|1713644220|0.7380844529|0.7384859839|0.7378241018|0.7380959075
2024-04-20 20:18:00|MATIC|1713644280|0.7380766081|0.7382458111|0.7379690776|0.7381406905
2024-04-20 20:19:00|MATIC|1713644340|0.7381325556|0.7384683656|0.7375767918|0.7375767918
2024-04-20 20:20:00|MATIC|1713644400|0.7374873841|0.7375368069|0.7367519805|0.7367519805
2024-04-20 20:21:00|MATIC|1713644460|0.7367474426|0.7369823198|0.7359449678|0.7359965503
2024-04-20 20:22:00|MATIC|1713644520|0.7360246637|0.7364471931|0.7352759527|0.7352759527
2024-04-20 20:23:00|MATIC|1713644580|0.7352278562|0.7352278562|0.7345823812|0.7348243703
2024-04-20 20:24:00|MATIC|1713644640|0.7346723076|0.7346723076|0.7340618512|0.7340618512
2024-04-20 20:25:00|MATIC|1713644700|0.7341127787|0.7356779206|0.7341127787|0.7352392228
2024-04-20 20:26:00|MATIC|1713644760|0.7352551644|0.7360482483|0.7349254537|0.7360455287
2024-04-20 20:27:00|MATIC|1713644820|0.7360037988|0.7373561766|0.7360037988|0.7368117523
2024-04-20 20:28:00|MATIC|1713644880|0.7368352426|0.7374196366|0.7368194388|0.7370689986
2024-04-20 20:29:00|MATIC|1713644940|0.7370763869|0.7374398486|0.7370061762|0.7372470557
2024-04-20 20:30:00|MATIC|1713645000|0.7370568496|0.7371343485|0.7366682633|0.7366682633
2024-04-20 20:31:00|MATIC|1713645060|0.7367042257|0.7387639124|0.7366562692|0.7387240942
2024-04-20 20:32:00|MATIC|1713645120|0.7383852549|0.7389215796|0.7383852549|0.7388252009
2024-04-20 20:33:00|MATIC|1713645180|0.7388331125|0.739460064|0.7387723093|0.738775644
2024-04-20 20:34:00|MATIC|1713645240|0.7387223547|0.7389885332|0.7381115665|0.7382915221
2024-04-20 20:35:00|MATIC|1713645300|0.7384326612|0.7389279999|0.7384326612|0.7388443274
2024-04-20 20:36:00|MATIC|1713645360|0.7389915044|0.7389915044|0.7383512483|0.7387446978
2024-04-20 20:37:00|MATIC|1713645420|0.7388473603|0.7397373096|0.7385604719|0.739687014
2024-04-20 20:38:00|MATIC|1713645480|0.7395795494|0.7395795494|0.738970555|0.738970555
2024-04-20 20:39:00|MATIC|1713645540|0.7390170104|0.7395191461|0.738943653|0.7394763381
2024-04-20 20:40:00|MATIC|1713645600|0.7394730394|0.7394730394|0.7392263181|0.7392763263
2024-04-20 20:41:00|MATIC|1713645660|0.7392910768|0.7394310962|0.7384510297|0.7385130675
2024-04-20 20:42:00|MATIC|1713645720|0.7389402112|0.7397080595|0.73892519|0.7397080595
2024-04-20 20:43:00|MATIC|1713645780|0.739712627|0.7397462926|0.7395701951|0.7396699547
2024-04-20 20:44:00|MATIC|1713645840|0.7396535408|0.7396535408|0.7387369394|0.7387778948
2024-04-20 20:45:00|MATIC|1713645900|0.7387776582|0.7391483592|0.7382211919|0.7382393636
2024-04-20 20:46:00|MATIC|1713645960|0.7382655949|0.7382655949|0.7375991847|0.7380380985
2024-04-20 20:47:00|MATIC|1713646020|0.738095664|0.738531629|0.7377485769|0.7379711889
2024-04-20 20:48:00|MATIC|1713646080|0.7381377191|0.7385412711|0.7381377191|0.7385364853
2024-04-20 20:49:00|MATIC|1713646140|0.738552331|0.7387397957|0.7379485969|0.7380986322
2024-04-20 20:50:00|MATIC|1713646200|0.7380414075|0.7381472572|0.7375582088|0.7379154857
2024-04-20 20:51:00|MATIC|1713646260|0.7379523694|0.7388181163|0.7379367783|0.7388181163
2024-04-20 20:52:00|MATIC|1713646320|0.7387727937|0.7391066413|0.7385502568|0.7391066413
2024-04-20 20:53:00|MATIC|1713646380|0.739136789|0.7392101389|0.7387471548|0.7388968778
2024-04-20 20:54:00|MATIC|1713646440|0.7388946991|0.7394189481|0.7388693873|0.7392991131
2024-04-20 20:55:00|MATIC|1713646500|0.7393416529|0.7396947117|0.7388968512|0.7389013961
2024-04-20 20:56:00|MATIC|1713646560|0.7389204661|0.739223681|0.7384166991|0.7384166991
2024-04-20 20:57:00|MATIC|1713646620|0.7384887843|0.7384887843|0.7376726776|0.7382033791
2024-04-20 20:58:00|MATIC|1713646680|0.7382168567|0.7386419787|0.7381717568|0.7386097023
2024-04-20 20:59:00|MATIC|1713646740|0.7386079231|0.7387170996|0.7383557589|0.7384277526
2024-04-20 21:00:00|MATIC|1713646800|0.7384126395|0.7386756404|0.738404955|0.7386453676
2024-04-20 21:01:00|MATIC|1713646860|0.7385546919|0.7390590154|0.7378372271|0.7379012239
2024-04-20 21:02:00|MATIC|1713646920|0.7377998184|0.7380683595|0.7375211736|0.7378831233
2024-04-20 21:03:00|MATIC|1713646980|0.7378552422|0.7381428753|0.7375776151|0.7375776178
2024-04-20 21:04:00|MATIC|1713647040|0.7375534025|0.7385612069|0.7375534025|0.7384539967
2024-04-20 21:05:00|MATIC|1713647100|0.738476466|0.7394646314|0.738436506|0.7394646314
2024-04-20 21:06:00|MATIC|1713647160|0.7394764069|0.7398382227|0.739350968|0.7398111915
2024-04-20 21:07:00|MATIC|1713647220|0.7398197433|0.7400816493|0.739533497|0.739533497
2024-04-20 21:08:00|MATIC|1713647280|0.7394953027|0.7402765891|0.7394159879|0.7402395129
2024-04-20 21:09:00|MATIC|1713647340|0.7402935549|0.7405023126|0.7401950518|0.740413288
2024-04-20 21:10:00|MATIC|1713647400|0.7403668476|0.7405239677|0.7400863581|0.740514147
2024-04-20 21:11:00|MATIC|1713647460|0.7403552312|0.7405611412|0.7401286852|0.7401637043
2024-04-20 21:12:00|MATIC|1713647520|0.7402031659|0.7403993947|0.7397129822|0.7403191671
2024-04-20 21:13:00|MATIC|1713647580|0.7403955465|0.740417359|0.7401346591|0.7403582209
2024-04-20 21:14:00|MATIC|1713647640|0.7404169628|0.7412352499|0.7404169628|0.7409140169
2024-04-20 21:15:00|MATIC|1713647700|0.7409424729|0.7412168335|0.7409424729|0.7411676402
2024-04-20 21:16:00|MATIC|1713647760|0.7411393631|0.7414510957|0.741091153|0.7414287107
2024-04-20 21:17:00|MATIC|1713647820|0.7414696611|0.7416649894|0.7411516802|0.7416649894
2024-04-20 21:18:00|MATIC|1713647880|0.7416471222|0.7416745375|0.7414688112|0.741555364
2024-04-20 21:19:00|MATIC|1713647940|0.7414149552|0.7414149552|0.7401926335|0.7403203909
2024-04-20 21:20:00|MATIC|1713648000|0.7403942826|0.7403963921|0.7397220801|0.7397693354
2024-04-20 21:21:00|MATIC|1713648060|0.7397736757|0.7397736757|0.7393351283|0.7394527697
2024-04-20 21:22:00|MATIC|1713648120|0.7394358433|0.7395557117|0.739408698|0.7394337967
2024-04-20 21:23:00|MATIC|1713648180|0.7394181101|0.7395426432|0.7393027537|0.7393428135
2024-04-20 21:24:00|MATIC|1713648240|0.7393053027|0.7393657181|0.7390451187|0.7390504207
2024-04-20 21:25:00|MATIC|1713648300|0.7390953793|0.7390953793|0.7386649103|0.7386649103
2024-04-20 21:26:00|MATIC|1713648360|0.7386257689|0.7386257689|0.7377241417|0.7377821356
2024-04-20 21:27:00|MATIC|1713648420|0.7377837817|0.7378654903|0.7371140678|0.7371140678
2024-04-20 21:28:00|MATIC|1713648480|0.7371191776|0.738270585|0.7369225969|0.7382431238
2024-04-20 21:29:00|MATIC|1713648540|0.738345386|0.7388927834|0.738345386|0.7388593544
2024-04-20 21:30:00|MATIC|1713648600|0.7388656557|0.7388656557|0.7386375441|0.7386518116
2024-04-20 21:31:00|MATIC|1713648660|0.7386286987|0.7387424321|0.7385675973|0.7386552116
2024-04-20 21:32:00|MATIC|1713648720|0.7386592433|0.7392702642|0.7386592433|0.7392123774
2024-04-20 21:33:00|MATIC|1713648780|0.7391504765|0.7392785893|0.7391123466|0.7391359673
2024-04-20 21:34:00|MATIC|1713648840|0.7391042448|0.7391096139|0.7381883815|0.7381883815
2024-04-20 21:35:00|MATIC|1713648900|0.7381390989|0.7381390989|0.7377210593|0.7377955897
2024-04-20 21:36:00|MATIC|1713648960|0.7377553051|0.7377553051|0.7374979773|0.7375632607
2024-04-20 21:37:00|MATIC|1713649020|0.7375398678|0.7377435767|0.7374081473|0.7374421749
2024-04-20 21:38:00|MATIC|1713649080|0.7374367817|0.7374367817|0.73664437|0.7366957743
2024-04-20 21:39:00|MATIC|1713649140|0.7366199404|0.7366834814|0.7364614621|0.7366144471
2024-04-20 21:40:00|MATIC|1713649200|0.7366143211|0.7367996487|0.7365453176|0.7366520013
2024-04-20 21:41:00|MATIC|1713649260|0.7366400993|0.7366400993|0.7360985148|0.7363661519
2024-04-20 21:42:00|MATIC|1713649320|0.7364411169|0.7369517111|0.7364411169|0.7369476993
2024-04-20 21:43:00|MATIC|1713649380|0.7370108582|0.73723147|0.7369515377|0.7371701027
2024-04-20 21:44:00|MATIC|1713649440|0.7371603413|0.7375096094|0.7370805748|0.7374404437
2024-04-20 21:45:00|MATIC|1713649500|0.7374404507|0.7377160131|0.7374268499|0.7376480148
2024-04-20 21:46:00|MATIC|1713649560|0.7376483007|0.7393605997|0.7376483007|0.7393302024
2024-04-20 21:47:00|MATIC|1713649620|0.7393934711|0.7399509513|0.7393934711|0.7399305666
2024-04-20 21:48:00|MATIC|1713649680|0.7399143327|0.7402233043|0.7399143327|0.7400058628
2024-04-20 21:49:00|MATIC|1713649740|0.7399517405|0.7399517405|0.7396697097|0.7396697097
2024-04-20 21:50:00|MATIC|1713649800|0.7396916495|0.7398172353|0.7393712799|0.7393712799
2024-04-20 21:51:00|MATIC|1713649860|0.739368889|0.7395301658|0.7390617572|0.7395301658
2024-04-20 21:52:00|MATIC|1713649920|0.7394543293|0.739533223|0.7393956081|0.7394361236
2024-04-20 21:53:00|MATIC|1713649980|0.7394359666|0.7395713278|0.7393543523|0.739501938
2024-04-20 21:54:00|MATIC|1713650040|0.7395003124|0.7396219508|0.7394560236|0.7395076752
2024-04-20 21:55:00|MATIC|1713650100|0.7395006341|0.7395674356|0.7393631477|0.7394957343
2024-04-20 21:56:00|MATIC|1713650160|0.7394432132|0.7395789231|0.7393660306|0.7395785202
2024-04-20 21:57:00|MATIC|1713650220|0.7395260419|0.7396133882|0.73943837|0.7394552008
2024-04-20 21:58:00|MATIC|1713650280|0.7395017856|0.7395720423|0.739260838|0.739260838
2024-04-20 21:59:00|MATIC|1713650340|0.7391862409|0.7391862409|0.7380903845|0.7380903845
2024-04-20 22:00:00|MATIC|1713650400|0.7381039309|0.7388162528|0.7378160078|0.7388162528
2024-04-20 22:01:00|MATIC|1713650460|0.7388179809|0.7399156511|0.738706526|0.738706526
2024-04-20 22:02:00|MATIC|1713650520|0.738524987|0.7394756721|0.738524987|0.739420379
2024-04-20 22:03:00|MATIC|1713650580|0.7394274607|0.7398486829|0.7393726792|0.7395746318
2024-04-20 22:04:00|MATIC|1713650640|0.7395853159|0.740474879|0.7395784511|0.7403696118
2024-04-20 22:05:00|MATIC|1713650700|0.7403912341|0.7406927328|0.7403912341|0.7404343939
2024-04-20 22:06:00|MATIC|1713650760|0.7403840535|0.7414201831|0.7403840535|0.741400826
2024-04-20 22:07:00|MATIC|1713650820|0.7414010755|0.7414254291|0.7402513272|0.740442921
2024-04-20 22:08:00|MATIC|1713650880|0.7405025274|0.7412501397|0.7404218316|0.7404705675
2024-04-20 22:09:00|MATIC|1713650940|0.7404751555|0.7406378302|0.7388680024|0.7389651016
2024-04-20 22:10:00|MATIC|1713651000|0.7389268289|0.7392932138|0.7385939502|0.7385939502
2024-04-20 22:11:00|MATIC|1713651060|0.7385469402|0.7385618129|0.7373080017|0.7373080017
2024-04-20 22:12:00|MATIC|1713651120|0.7373004161|0.7375871466|0.7371737654|0.7373965297
2024-04-20 22:13:00|MATIC|1713651180|0.7374871906|0.7384465366|0.7374718975|0.7384465366
2024-04-20 22:14:00|MATIC|1713651240|0.7384049494|0.7385043088|0.7381568461|0.7382902069
2024-04-20 22:15:00|MATIC|1713651300|0.7382008164|0.7382008164|0.7372280637|0.7372280637
2024-04-20 22:16:00|MATIC|1713651360|0.7372057412|0.7381193258|0.7371207286|0.7377606953
2024-04-20 22:17:00|MATIC|1713651420|0.7377691099|0.7379797773|0.7376390337|0.7377996011
2024-04-20 22:18:00|MATIC|1713651480|0.7377765165|0.7381250837|0.7377765165|0.7379790277
2024-04-20 22:19:00|MATIC|1713651540|0.737953419|0.737953419|0.7368264444|0.7370491342
2024-04-20 22:20:00|MATIC|1713651600|0.7370363648|0.7374876678|0.7370011493|0.7371369194
2024-04-20 22:21:00|MATIC|1713651660|0.7371632752|0.7376018043|0.7371632752|0.7376018043
2024-04-20 22:22:00|MATIC|1713651720|0.7375682395|0.7381502992|0.7375682395|0.7381239364
2024-04-20 22:23:00|MATIC|1713651780|0.7381322269|0.7381436139|0.7376506933|0.7380422294
2024-04-20 22:24:00|MATIC|1713651840|0.7380522116|0.7380677305|0.7374933883|0.7375353612
2024-04-20 22:25:00|MATIC|1713651900|0.7375313302|0.7379107115|0.7375313302|0.73780542
2024-04-20 22:26:00|MATIC|1713651960|0.7378405728|0.7380244855|0.7375941162|0.7376384005
2024-04-20 22:27:00|MATIC|1713652020|0.7376879397|0.7381800587|0.7376194606|0.7380982623
2024-04-20 22:28:00|MATIC|1713652080|0.7380706923|0.7380706923|0.7374887453|0.737557132
2024-04-20 22:29:00|MATIC|1713652140|0.7375714258|0.737581807|0.7371502886|0.7371789403
2024-04-20 22:30:00|MATIC|1713652200|0.7371648818|0.7375073754|0.7371137563|0.7374092467
2024-04-20 22:31:00|MATIC|1713652260|0.7374920152|0.7380168276|0.7374658218|0.7377478213
2024-04-20 22:32:00|MATIC|1713652320|0.7377083228|0.7380138353|0.7377083228|0.7379973201
2024-04-20 22:33:00|MATIC|1713652380|0.7379641317|0.7379815377|0.7378636691|0.7379358043
2024-04-20 22:34:00|MATIC|1713652440|0.737963589|0.73797396|0.7368639565|0.7369432366
2024-04-20 22:35:00|MATIC|1713652500|0.7369541481|0.7376177475|0.7369541481|0.7374737683
2024-04-20 22:36:00|MATIC|1713652560|0.7374687289|0.7374687289|0.7350668159|0.7350668159
2024-04-20 22:37:00|MATIC|1713652620|0.7350560789|0.7354171968|0.7348766189|0.7349160967
2024-04-20 22:38:00|MATIC|1713652680|0.7348929952|0.7359370179|0.7348929952|0.7358706164
2024-04-20 22:39:00|MATIC|1713652740|0.73592055|0.736580208|0.73592055|0.7360472831
2024-04-20 22:40:00|MATIC|1713652800|0.7359536013|0.7363735126|0.7359092848|0.7359892226
2024-04-20 22:41:00|MATIC|1713652860|0.7359199713|0.7367514834|0.7358076324|0.7367514834
2024-04-20 22:42:00|MATIC|1713652920|0.7367608931|0.7367608931|0.7363832949|0.7363832949
2024-04-20 22:43:00|MATIC|1713652980|0.7364543608|0.7369159153|0.7364543608|0.7366833183
2024-04-20 22:44:00|MATIC|1713653040|0.7366833294|0.7366981527|0.7362479168|0.7363507923
2024-04-20 22:45:00|MATIC|1713653100|0.7363493025|0.7364710254|0.7361482598|0.7364033571
2024-04-20 22:46:00|MATIC|1713653160|0.7363754423|0.7365585965|0.735679785|0.735679785
2024-04-20 22:47:00|MATIC|1713653220|0.7355862384|0.7355862384|0.7345695381|0.7345695381
2024-04-20 22:48:00|MATIC|1713653280|0.7345605696|0.734875502|0.7344993053|0.7348052475
2024-04-20 22:49:00|MATIC|1713653340|0.734767254|0.7360271582|0.734767254|0.7358423196
2024-04-20 22:50:00|MATIC|1713653400|0.7359525977|0.7359525977|0.7350815339|0.7351441668
2024-04-20 22:51:00|MATIC|1713653460|0.7351077413|0.7351077413|0.7339118405|0.7342909261
2024-04-20 22:52:00|MATIC|1713653520|0.7342744173|0.7348752389|0.7342744173|0.7348752389
2024-04-20 22:53:00|MATIC|1713653580|0.7348727627|0.7352333821|0.734816905|0.735041695
2024-04-20 22:54:00|MATIC|1713653640|0.7349923745|0.735812205|0.7349756836|0.7351992207
2024-04-20 22:55:00|MATIC|1713653700|0.7352307446|0.7357009404|0.7350885214|0.7356570351
2024-04-20 22:56:00|MATIC|1713653760|0.7356459063|0.7356942558|0.7352249909|0.7352259891
2024-04-20 22:57:00|MATIC|1713653820|0.7351607232|0.7367113837|0.7351306737|0.7365271362
2024-04-20 22:58:00|MATIC|1713653880|0.7365267267|0.7370216066|0.7365267267|0.7369914575
2024-04-20 22:59:00|MATIC|1713653940|0.7369913378|0.7370561418|0.7365107807|0.7365107807
2024-04-20 23:00:00|MATIC|1713654000|0.7363783322|0.7363783322|0.7359719203|0.7359937253
2024-04-20 23:01:00|MATIC|1713654060|0.735967225|0.7371971984|0.735967225|0.7371971984
2024-04-20 23:02:00|MATIC|1713654120|0.7372779805|0.7373743919|0.7369729196|0.7370961679
2024-04-20 23:03:00|MATIC|1713654180|0.7370746847|0.7375393177|0.7369706546|0.7375393177
2024-04-20 23:04:00|MATIC|1713654240|0.7375389689|0.7375392163|0.7367541857|0.7367909861
2024-04-20 23:05:00|MATIC|1713654300|0.7368016782|0.7373015151|0.7367379029|0.7367379029
2024-04-20 23:06:00|MATIC|1713654360|0.7367622904|0.7380753458|0.7367622904|0.7379363883
2024-04-20 23:07:00|MATIC|1713654420|0.7378488949|0.7381895125|0.7376381514|0.7379202141
2024-04-20 23:08:00|MATIC|1713654480|0.7378791692|0.7379671252|0.7377746671|0.737814312
2024-04-20 23:09:00|MATIC|1713654540|0.7378248429|0.7382084378|0.7378248429|0.73803429
2024-04-20 23:10:00|MATIC|1713654600|0.7380353425|0.7380353425|0.7374143161|0.7374916303
2024-04-20 23:11:00|MATIC|1713654660|0.7374918592|0.7378688049|0.7367982791|0.7367982791
2024-04-20 23:12:00|MATIC|1713654720|0.7368429857|0.7375451576|0.7368429857|0.7374652429
2024-04-20 23:13:00|MATIC|1713654780|0.7374632578|0.738251914|0.7374632578|0.7381547882
2024-04-20 23:14:00|MATIC|1713654840|0.7381162048|0.7381565762|0.7375931713|0.7376092084
2024-04-20 23:15:00|MATIC|1713654900|0.7376146647|0.7380331464|0.7375705576|0.7379950468
2024-04-20 23:16:00|MATIC|1713654960|0.7380667797|0.7381644671|0.7379753001|0.7381478668
2024-04-20 23:17:00|MATIC|1713655020|0.73815848|0.738400281|0.7381225307|0.7381514359
2024-04-20 23:18:00|MATIC|1713655080|0.7381896807|0.7395150416|0.7381896807|0.7395150416
2024-04-20 23:19:00|MATIC|1713655140|0.7394989558|0.7395520048|0.7393381406|0.739346398
2024-04-20 23:20:00|MATIC|1713655200|0.7393719782|0.7395741061|0.7393719782|0.7395741061
2024-04-20 23:21:00|MATIC|1713655260|0.7395743683|0.7401206298|0.7395218822|0.7401074546
2024-04-20 23:22:00|MATIC|1713655320|0.7401216866|0.7402291748|0.7400505712|0.7401102559
2024-04-20 23:23:00|MATIC|1713655380|0.7401817538|0.7406291678|0.7400834679|0.740590449
2024-04-20 23:24:00|MATIC|1713655440|0.7406080614|0.7407085554|0.7405676683|0.740629028
2024-04-20 23:25:00|MATIC|1713655500|0.7406234771|0.7408502367|0.740540816|0.740609906
2024-04-20 23:26:00|MATIC|1713655560|0.7406646185|0.7406646185|0.7403960192|0.7405257023
2024-04-20 23:27:00|MATIC|1713655620|0.7405711369|0.7411245949|0.7403264942|0.7411112354
2024-04-20 23:28:00|MATIC|1713655680|0.7411497118|0.7413417738|0.7410700617|0.7411788413
2024-04-20 23:29:00|MATIC|1713655740|0.7411010157|0.7415173102|0.7410589636|0.7415099813
2024-04-20 23:30:00|MATIC|1713655800|0.7413684816|0.7416139629|0.7411790607|0.7415832533
2024-04-20 23:31:00|MATIC|1713655860|0.7416132011|0.7417215688|0.7409520138|0.7410586663
2024-04-20 23:32:00|MATIC|1713655920|0.7410478277|0.7417214871|0.7409282159|0.7409282159
2024-04-20 23:33:00|MATIC|1713655980|0.7408206814|0.7408206814|0.7403049302|0.7403455583
2024-04-20 23:34:00|MATIC|1713656040|0.740344612|0.7405835529|0.7399091925|0.7399091925
2024-04-20 23:35:00|MATIC|1713656100|0.7399286047|0.7400236577|0.7396432917|0.7396510758
2024-04-20 23:36:00|MATIC|1713656160|0.7395545774|0.7395680838|0.7381696793|0.7381991307
2024-04-20 23:37:00|MATIC|1713656220|0.7383247333|0.7389449265|0.7383247333|0.7387302188
2024-04-20 23:38:00|MATIC|1713656280|0.7387212646|0.7388064493|0.7384367596|0.7386294087
2024-04-20 23:39:00|MATIC|1713656340|0.7386155584|0.7390437949|0.7385013912|0.7389644819
2024-04-20 23:40:00|MATIC|1713656400|0.7390548323|0.7390959161|0.738698492|0.738698492
2024-04-20 23:41:00|MATIC|1713656460|0.7384823139|0.7385202317|0.738225073|0.738300061
2024-04-20 23:42:00|MATIC|1713656520|0.7384249812|0.7385622887|0.7376166992|0.7376166992
2024-04-20 23:43:00|MATIC|1713656580|0.7376531716|0.7378652091|0.7376044225|0.7377055829
2024-04-20 23:44:00|MATIC|1713656640|0.7377685617|0.7381590963|0.7377405636|0.7381590963
2024-04-20 23:45:00|MATIC|1713656700|0.7383906838|0.7385379022|0.7380948461|0.738511484
2024-04-20 23:46:00|MATIC|1713656760|0.7385023982|0.7385352938|0.7372686262|0.7372938795
2024-04-20 23:47:00|MATIC|1713656820|0.7372775951|0.7378318395|0.7372775951|0.7373998496
2024-04-20 23:48:00|MATIC|1713656880|0.7374092923|0.7376782727|0.7367145764|0.7367145764
2024-04-20 23:49:00|MATIC|1713656940|0.73670098|0.7372732085|0.7366433206|0.7372594057
2024-04-20 23:50:00|MATIC|1713657000|0.7372723108|0.7374139454|0.7370431053|0.7374139454
2024-04-20 23:51:00|MATIC|1713657060|0.7374870715|0.7379410808|0.7374870715|0.7376438507
2024-04-20 23:52:00|MATIC|1713657120|0.7376567145|0.7380752327|0.7376514335|0.737695946
2024-04-20 23:53:00|MATIC|1713657180|0.737764533|0.738203877|0.7376845906|0.7381899739
2024-04-20 23:54:00|MATIC|1713657240|0.7381710495|0.738201055|0.737812943|0.737863202
2024-04-20 23:55:00|MATIC|1713657300|0.7378579453|0.738453434|0.7378579453|0.738453434
2024-04-20 23:56:00|MATIC|1713657360|0.7384550108|0.7393969742|0.7384550108|0.7392123248
2024-04-20 23:57:00|MATIC|1713657420|0.739215191|0.7392726014|0.7391294982|0.739250972
2024-04-20 23:58:00|MATIC|1713657480|0.7392653494|0.744386027|0.7391649541|0.7398683097
2024-04-20 23:59:00|MATIC|1713657540|0.7398358315|0.7398358315|0.7395885712|0.7397912118
2024-04-21 00:00:00|MATIC|1713657600|0.7397899437|0.739874498|0.739630612|0.7397685311
2024-04-21 00:01:00|MATIC|1713657660|0.7397180962|0.7397818396|0.7378575685|0.7380167604
2024-04-21 00:02:00|MATIC|1713657720|0.7379327036|0.7379327036|0.7359861089|0.736317892
2024-04-21 00:03:00|MATIC|1713657780|0.7363561587|0.7363561587|0.7356251564|0.7357094662
2024-04-21 00:04:00|MATIC|1713657840|0.7357028056|0.7358389868|0.7347589305|0.7347589305
2024-04-21 00:05:00|MATIC|1713657900|0.7348593269|0.7379990734|0.7348593269|0.7379903638
2024-04-21 00:06:00|MATIC|1713657960|0.7379473042|0.7387796484|0.7374437638|0.7384918281
2024-04-21 00:07:00|MATIC|1713658020|0.7387192619|0.7389712874|0.7379914314|0.7382107049
2024-04-21 00:08:00|MATIC|1713658080|0.7382238074|0.7382507446|0.7371243772|0.7373768258
2024-04-21 00:09:00|MATIC|1713658140|0.7374671902|0.7383757936|0.7371151991|0.7383757936
2024-04-21 00:10:00|MATIC|1713658200|0.7385889426|0.7390182948|0.7381885309|0.7388070944
2024-04-21 00:11:00|MATIC|1713658260|0.7388077923|0.7389612651|0.7376611315|0.7377189283
2024-04-21 00:12:00|MATIC|1713658320|0.7377245657|0.7378268052|0.7370487922|0.7378137796
2024-04-21 00:13:00|MATIC|1713658380|0.7377712659|0.7377712659|0.7365831616|0.7370986528
2024-04-21 00:14:00|MATIC|1713658440|0.7371813387|0.7380626162|0.7371813387|0.7380508003
2024-04-21 00:15:00|MATIC|1713658500|0.7380590692|0.740097769|0.7380347203|0.740097769
2024-04-21 00:16:00|MATIC|1713658560|0.7404137116|0.740956834|0.7389682589|0.7391809985
2024-04-21 00:17:00|MATIC|1713658620|0.7390726036|0.7392051952|0.7380409207|0.7383346019
2024-04-21 00:18:00|MATIC|1713658680|0.7383187345|0.7393919725|0.7381909513|0.7393919725
2024-04-21 00:19:00|MATIC|1713658740|0.739228469|0.7394720067|0.7387947178|0.7394720067
2024-04-21 00:20:00|MATIC|1713658800|0.7398099283|0.7407532252|0.7398099283|0.7405271287
2024-04-21 00:21:00|MATIC|1713658860|0.7405080533|0.740622224|0.740217581|0.740622224
2024-04-21 00:22:00|MATIC|1713658920|0.7406751108|0.7406751108|0.7396768628|0.7396768628
2024-04-21 00:23:00|MATIC|1713658980|0.7396612527|0.7396763965|0.7384770457|0.7385941679
2024-04-21 00:24:00|MATIC|1713659040|0.7386581607|0.7389091538|0.7378586718|0.7384721019
2024-04-21 00:25:00|MATIC|1713659100|0.7384748145|0.7385775204|0.7377773906|0.7381263562
2024-04-21 00:26:00|MATIC|1713659160|0.7380490645|0.7381624356|0.7374697272|0.738008322
2024-04-21 00:27:00|MATIC|1713659220|0.7380483175|0.7380483175|0.737436981|0.7375719489
2024-04-21 00:28:00|MATIC|1713659280|0.7375819043|0.7375873096|0.7370452317|0.7374260403
2024-04-21 00:29:00|MATIC|1713659340|0.7375114468|0.7381337203|0.7374523822|0.7381337203
2024-04-21 00:30:00|MATIC|1713659400|0.7381244741|0.7385213473|0.7379006704|0.7381787306
2024-04-21 00:31:00|MATIC|1713659460|0.7381811294|0.7381982382|0.7373286855|0.7374052908
2024-04-21 00:32:00|MATIC|1713659520|0.737358744|0.737358744|0.7363790392|0.7369446831
2024-04-21 00:33:00|MATIC|1713659580|0.7368812001|0.7369197724|0.736198319|0.7368102378
2024-04-21 00:34:00|MATIC|1713659640|0.7368893322|0.7368893322|0.7356737482|0.7356737482
2024-04-21 00:35:00|MATIC|1713659700|0.7356956781|0.7357023028|0.7346424342|0.7346424342
2024-04-21 00:36:00|MATIC|1713659760|0.734540101|0.7346337848|0.7323875849|0.7325440303
2024-04-21 00:37:00|MATIC|1713659820|0.7325113457|0.7333284975|0.7323778717|0.7332505543
2024-04-21 00:38:00|MATIC|1713659880|0.7332051735|0.7335064047|0.7326258336|0.7331768789
2024-04-21 00:39:00|MATIC|1713659940|0.7331561791|0.7331561791|0.7317547242|0.7317724648
2024-04-21 00:40:00|MATIC|1713660000|0.7316501059|0.7316501059|0.7312041247|0.7314486088
2024-04-21 00:41:00|MATIC|1713660060|0.7314635992|0.7317308987|0.7313088471|0.7317308987
2024-04-21 00:42:00|MATIC|1713660120|0.7318683142|0.7323952343|0.731809982|0.7320759154
2024-04-21 00:43:00|MATIC|1713660180|0.7320816469|0.7321403809|0.7311683028|0.7312359581
2024-04-21 00:44:00|MATIC|1713660240|0.7312653371|0.7315426248|0.7309740208|0.7311111133
2024-04-21 00:45:00|MATIC|1713660300|0.7311050287|0.7311749877|0.7306679369|0.73093938
2024-04-21 00:46:00|MATIC|1713660360|0.7309226993|0.7309226993|0.7304399718|0.7305365194
2024-04-21 00:47:00|MATIC|1713660420|0.7305351673|0.7308058501|0.7298328212|0.7298328212
2024-04-21 00:48:00|MATIC|1713660480|0.7298345589|0.7306199076|0.7298345589|0.7300005419
2024-04-21 00:49:00|MATIC|1713660540|0.7298997841|0.7298997841|0.7288724765|0.729275738
2024-04-21 00:50:00|MATIC|1713660600|0.729282528|0.7311373336|0.7292053145|0.7309836104
2024-04-21 00:51:00|MATIC|1713660660|0.7308596664|0.7310984975|0.7304334925|0.7305156095
2024-04-21 00:52:00|MATIC|1713660720|0.7305130199|0.731023393|0.7300808146|0.730940812
2024-04-21 00:53:00|MATIC|1713660780|0.7309490412|0.7319154603|0.7308167235|0.7319154603
2024-04-21 00:54:00|MATIC|1713660840|0.7320210602|0.7320776684|0.7317192961|0.7320140202
2024-04-21 00:55:00|MATIC|1713660900|0.7320233603|0.7323389542|0.731764214|0.7323389542
2024-04-21 00:56:00|MATIC|1713660960|0.7323423092|0.7333918088|0.7323369664|0.7332123986
2024-04-21 00:57:00|MATIC|1713661020|0.7331983993|0.7334622701|0.7329669106|0.7332333551
2024-04-21 00:58:00|MATIC|1713661080|0.7332848543|0.7335567755|0.733269167|0.733269167
2024-04-21 00:59:00|MATIC|1713661140|0.7332861773|0.7334964855|0.7331486565|0.7331487674
2024-04-21 01:00:00|MATIC|1713661200|0.7331462799|0.7331462799|0.7322821132|0.7324653548
2024-04-21 01:01:00|MATIC|1713661260|0.7324865562|0.733925483|0.7324865562|0.733925483
2024-04-21 01:02:00|MATIC|1713661320|0.7339176407|0.734038156|0.7335553172|0.7339898112
2024-04-21 01:03:00|MATIC|1713661380|0.7339906195|0.734338606|0.7338788781|0.734338606
2024-04-21 01:04:00|MATIC|1713661440|0.7346990443|0.7351523662|0.7345266225|0.7345266225
2024-04-21 01:05:00|MATIC|1713661500|0.734545204|0.7348768032|0.7343055352|0.7348768032
2024-04-21 01:06:00|MATIC|1713661560|0.7351368094|0.7360070587|0.7351368094|0.7352236942
2024-04-21 01:07:00|MATIC|1713661620|0.7350346273|0.7356018028|0.7350277549|0.7352587078
2024-04-21 01:08:00|MATIC|1713661680|0.7351651284|0.7352382177|0.7341898563|0.734207352
2024-04-21 01:09:00|MATIC|1713661740|0.7342087905|0.7343487564|0.7341418623|0.7343352343
2024-04-21 01:10:00|MATIC|1713661800|0.7343420078|0.7349873786|0.7343211995|0.7344444298
2024-04-21 01:11:00|MATIC|1713661860|0.7344472895|0.7351514043|0.7344418493|0.7351363548
2024-04-21 01:12:00|MATIC|1713661920|0.7351447585|0.7354187652|0.7345732479|0.7353591482
2024-04-21 01:13:00|MATIC|1713661980|0.7352672562|0.7356232649|0.7351296292|0.735432159
2024-04-21 01:14:00|MATIC|1713662040|0.7354470869|0.7357585388|0.7350042502|0.7356928143
2024-04-21 01:15:00|MATIC|1713662100|0.7356789128|0.7358971216|0.7352614473|0.7357994387
2024-04-21 01:16:00|MATIC|1713662160|0.7358037331|0.7371817206|0.7354533659|0.7368463412
2024-04-21 01:17:00|MATIC|1713662220|0.7366714297|0.737141891|0.7365821138|0.737141891
2024-04-21 01:18:00|MATIC|1713662280|0.7371486672|0.7380945479|0.7371041122|0.7380945479
2024-04-21 01:19:00|MATIC|1713662340|0.7380184505|0.7380184505|0.7373975862|0.7374851388
2024-04-21 01:20:00|MATIC|1713662400|0.7374605489|0.7378305615|0.7373134378|0.7378305615
2024-04-21 01:21:00|MATIC|1713662460|0.7378698249|0.7386424207|0.7378698249|0.7382208394
2024-04-21 01:22:00|MATIC|1713662520|0.7382263167|0.739535071|0.7382262439|0.7392741217
2024-04-21 01:23:00|MATIC|1713662580|0.7392732774|0.7394616527|0.7389182669|0.7393114668
2024-04-21 01:24:00|MATIC|1713662640|0.7392954833|0.739994239|0.7392779143|0.7399672321
2024-04-21 01:25:00|MATIC|1713662700|0.7399423753|0.7401033972|0.739091567|0.7392968792
2024-04-21 01:26:00|MATIC|1713662760|0.7393804655|0.7396745136|0.7392399193|0.7394404423
2024-04-21 01:27:00|MATIC|1713662820|0.7393975125|0.7393975125|0.7385909768|0.7392096152
2024-04-21 01:28:00|MATIC|1713662880|0.7395018167|0.7407227711|0.7395018167|0.7405618991
2024-04-21 01:29:00|MATIC|1713662940|0.7405915621|0.7406376308|0.7403182991|0.7403182991
2024-04-21 01:30:00|MATIC|1713663000|0.7403068933|0.7407800578|0.7401037986|0.7401251582
2024-04-21 01:31:00|MATIC|1713663060|0.7401304919|0.7405204827|0.7398508093|0.7398508093
2024-04-21 01:32:00|MATIC|1713663120|0.7397772381|0.7398725322|0.7379757585|0.7380379627
2024-04-21 01:33:00|MATIC|1713663180|0.7380551465|0.7386425079|0.738025178|0.7382393285
2024-04-21 01:34:00|MATIC|1713663240|0.7381980442|0.7384656117|0.7379781407|0.7383994042
2024-04-21 01:35:00|MATIC|1713663300|0.7384220886|0.7386549762|0.7383059118|0.7385415378
2024-04-21 01:36:00|MATIC|1713663360|0.7384599833|0.7385071865|0.7382190536|0.7385071865
2024-04-21 01:37:00|MATIC|1713663420|0.7384508899|0.7384508899|0.7377740841|0.7379201556
2024-04-21 01:38:00|MATIC|1713663480|0.7379255313|0.7383513675|0.7378005823|0.7383300141
2024-04-21 01:39:00|MATIC|1713663540|0.7383614891|0.7391242625|0.7382409383|0.7389879932
2024-04-21 01:40:00|MATIC|1713663600|0.7390538323|0.739112317|0.7389560359|0.7390358504
2024-04-21 01:41:00|MATIC|1713663660|0.7390591444|0.7392389687|0.7385722419|0.7385993237
2024-04-21 01:42:00|MATIC|1713663720|0.7385974342|0.7390702591|0.7385731603|0.7388418628
2024-04-21 01:43:00|MATIC|1713663780|0.7388200604|0.7392252952|0.7384678181|0.7391651039
2024-04-21 01:44:00|MATIC|1713663840|0.7391767595|0.7397648903|0.7391757114|0.7397132774
2024-04-21 01:45:00|MATIC|1713663900|0.7397134926|0.7401844983|0.739705605|0.739806747
2024-04-21 01:46:00|MATIC|1713663960|0.7398423468|0.7403185335|0.7393999224|0.7403090036
2024-04-21 01:47:00|MATIC|1713664020|0.7403150914|0.7412758278|0.7402112605|0.7410195023
2024-04-21 01:48:00|MATIC|1713664080|0.7410127042|0.7410127042|0.7405219569|0.7407342298
2024-04-21 01:49:00|MATIC|1713664140|0.7407060348|0.7407060348|0.7390919154|0.7391419908
2024-04-21 01:50:00|MATIC|1713664200|0.7391278665|0.7399211603|0.7390427915|0.7399211603
2024-04-21 01:51:00|MATIC|1713664260|0.7400718482|0.740870829|0.740010385|0.7407825274
2024-04-21 01:52:00|MATIC|1713664320|0.7407538098|0.7407728987|0.7404169145|0.7404169145
2024-04-21 01:53:00|MATIC|1713664380|0.7404218705|0.7404218705|0.7392902339|0.7394596926
2024-04-21 01:54:00|MATIC|1713664440|0.7394593459|0.7396139484|0.7391993137|0.7396025198
2024-04-21 01:55:00|MATIC|1713664500|0.7396091061|0.7397900239|0.7394907982|0.7397814895
2024-04-21 01:56:00|MATIC|1713664560|0.7397847956|0.7401106064|0.7396118005|0.7399157009
2024-04-21 01:57:00|MATIC|1713664620|0.7398857187|0.7398857187|0.7393168374|0.7396223026
2024-04-21 01:58:00|MATIC|1713664680|0.7395542841|0.7395542841|0.7390963879|0.739115218
2024-04-21 01:59:00|MATIC|1713664740|0.7391147028|0.739127342|0.7388617714|0.73886548
2024-04-21 02:00:00|MATIC|1713664800|0.7388673389|0.7389623676|0.7382772328|0.7382791451
2024-04-21 02:01:00|MATIC|1713664860|0.7382278128|0.7385172158|0.7378111716|0.7384455547
2024-04-21 02:02:00|MATIC|1713664920|0.7384086362|0.7384086362|0.7378933743|0.7380670481
2024-04-21 02:03:00|MATIC|1713664980|0.7380478276|0.7390959484|0.7380478276|0.7390959484
2024-04-21 02:04:00|MATIC|1713665040|0.7390960297|0.7391168207|0.7381577688|0.738243475
2024-04-21 02:05:00|MATIC|1713665100|0.7382311279|0.7383081936|0.7379391356|0.7382586978
2024-04-21 02:06:00|MATIC|1713665160|0.7382402278|0.7382402278|0.7378646626|0.7379855763
2024-04-21 02:07:00|MATIC|1713665220|0.7380278171|0.7380278171|0.7376318957|0.7378714223
2024-04-21 02:08:00|MATIC|1713665280|0.7378595024|0.7385653963|0.737664247|0.7384086254
2024-04-21 02:09:00|MATIC|1713665340|0.7384185718|0.738560183|0.7379029995|0.7379996615
2024-04-21 02:10:00|MATIC|1713665400|0.7376559196|0.7377971186|0.7374267984|0.7375836336
2024-04-21 02:11:00|MATIC|1713665460|0.7374922514|0.7376887973|0.737481362|0.7376791149
2024-04-21 02:12:00|MATIC|1713665520|0.7376790814|0.7377643404|0.7375384727|0.7375384727
2024-04-21 02:13:00|MATIC|1713665580|0.7375144601|0.7379167024|0.737452005|0.7379167024
2024-04-21 02:14:00|MATIC|1713665640|0.7378235067|0.738057471|0.7377096072|0.7379436373
2024-04-21 02:15:00|MATIC|1713665700|0.7379300153|0.7384372335|0.7379112464|0.7384371351
2024-04-21 02:16:00|MATIC|1713665760|0.7384325085|0.7384470526|0.7380634087|0.7381872309
2024-04-21 02:17:00|MATIC|1713665820|0.7381503831|0.7381838898|0.7376612698|0.7381586861
2024-04-21 02:18:00|MATIC|1713665880|0.7378839861|0.7379011425|0.7374807987|0.7378337984
2024-04-21 02:19:00|MATIC|1713665940|0.7377969567|0.738370609|0.7377969567|0.7379004642
2024-04-21 02:20:00|MATIC|1713666000|0.73790556|0.7391356266|0.7378262202|0.7386303415
2024-04-21 02:21:00|MATIC|1713666060|0.7386037458|0.7410341114|0.7386037458|0.7404219897
2024-04-21 02:22:00|MATIC|1713666120|0.7404491964|0.7404491964|0.7398371058|0.7400666652
2024-04-21 02:23:00|MATIC|1713666180|0.7400439065|0.7410185877|0.739609798|0.7410185877
2024-04-21 02:24:00|MATIC|1713666240|0.7410972608|0.7420107299|0.7410972608|0.7420107299
2024-04-21 02:25:00|MATIC|1713666300|0.7419924997|0.743053897|0.7419414182|0.7430307542
2024-04-21 02:26:00|MATIC|1713666360|0.7430204688|0.7437158639|0.7430157618|0.7430606722
2024-04-21 02:27:00|MATIC|1713666420|0.7430851956|0.7435933293|0.7430851956|0.7435933293
2024-04-21 02:28:00|MATIC|1713666480|0.7435556333|0.744671913|0.7435556333|0.744282152
2024-04-21 02:29:00|MATIC|1713666540|0.7442660766|0.7443329947|0.7440342464|0.7443172354
2024-04-21 02:30:00|MATIC|1713666600|0.7444909863|0.7453711975|0.7444909863|0.7453374238
2024-04-21 02:31:00|MATIC|1713666660|0.745257188|0.7452874966|0.7441855066|0.7441855066
2024-04-21 02:32:00|MATIC|1713666720|0.7441178962|0.7453959921|0.7440768419|0.7453959921
2024-04-21 02:33:00|MATIC|1713666780|0.7454955409|0.7458315392|0.745342749|0.7458230363
2024-04-21 02:34:00|MATIC|1713666840|0.7457709457|0.7460612259|0.7453290625|0.7454471942
2024-04-21 02:35:00|MATIC|1713666900|0.745487723|0.7459849884|0.7452254334|0.7459849884
2024-04-21 02:36:00|MATIC|1713666960|0.7459750301|0.7460209006|0.7450358697|0.7451643538
2024-04-21 02:37:00|MATIC|1713667020|0.7450887437|0.7455650345|0.7450416973|0.7452202355
2024-04-21 02:38:00|MATIC|1713667080|0.7452184533|0.7452789225|0.7440353596|0.7440353596
2024-04-21 02:39:00|MATIC|1713667140|0.7438239607|0.7438239607|0.7426822441|0.74275474
2024-04-21 02:40:00|MATIC|1713667200|0.7427528337|0.7427528337|0.740492015|0.7406985284
2024-04-21 02:41:00|MATIC|1713667260|0.7407241056|0.7407610548|0.7395540204|0.7395690375
2024-04-21 02:42:00|MATIC|1713667320|0.73955341|0.7402209258|0.7390791361|0.7402209258
2024-04-21 02:43:00|MATIC|1713667380|0.7402930057|0.7402930057|0.7391494387|0.7395064912
2024-04-21 02:44:00|MATIC|1713667440|0.7395091107|0.7404776578|0.7395091107|0.7404776578
2024-04-21 02:45:00|MATIC|1713667500|0.740549826|0.7406952293|0.7402568294|0.7405810181
2024-04-21 02:46:00|MATIC|1713667560|0.7406065375|0.7406065375|0.7398869258|0.7401510685
2024-04-21 02:47:00|MATIC|1713667620|0.7401147677|0.7414005081|0.7400783274|0.7414005081
2024-04-21 02:48:00|MATIC|1713667680|0.7414008358|0.7415377974|0.7401929941|0.7403898623
2024-04-21 02:49:00|MATIC|1713667740|0.7403284308|0.7403284308|0.7393134802|0.7397351468
2024-04-21 02:50:00|MATIC|1713667800|0.7397846425|0.7411744395|0.7397846425|0.74104457
2024-04-21 02:51:00|MATIC|1713667860|0.7409924157|0.7411163716|0.7401723892|0.7404614582
2024-04-21 02:52:00|MATIC|1713667920|0.740360866|0.740995938|0.7400762518|0.740756814
2024-04-21 02:53:00|MATIC|1713667980|0.7407554256|0.7415263593|0.7407554256|0.7414377837
2024-04-21 02:54:00|MATIC|1713668040|0.7414023643|0.7424890684|0.7411448813|0.7411508945
2024-04-21 02:55:00|MATIC|1713668100|0.7412029083|0.7412809966|0.7409761885|0.7410079607
2024-04-21 02:56:00|MATIC|1713668160|0.7409602883|0.7421085676|0.7409602883|0.7421085676
2024-04-21 02:57:00|MATIC|1713668220|0.7421068223|0.7423801662|0.7419286303|0.7421160853
2024-04-21 02:58:00|MATIC|1713668280|0.7421158882|0.743177885|0.7421049643|0.7431700694
2024-04-21 02:59:00|MATIC|1713668340|0.7431667673|0.7433131368|0.7427921226|0.7429828967
2024-04-21 03:00:00|MATIC|1713668400|0.7429847795|0.7431875597|0.742929232|0.7430320104
2024-04-21 03:01:00|MATIC|1713668460|0.7431234995|0.7433082889|0.7428849019|0.7428994823
2024-04-21 03:02:00|MATIC|1713668520|0.7428956878|0.744038518|0.7421499294|0.7439392367
2024-04-21 03:03:00|MATIC|1713668580|0.7438930348|0.7440009059|0.7428347411|0.7428675136
2024-04-21 03:04:00|MATIC|1713668640|0.7428389198|0.7431393369|0.7426918597|0.7431393369
2024-04-21 03:05:00|MATIC|1713668700|0.7430763467|0.7434413229|0.7428931493|0.7434413229
2024-04-21 03:06:00|MATIC|1713668760|0.7434728647|0.743656368|0.7434728647|0.7435229359
2024-04-21 03:07:00|MATIC|1713668820|0.7435274753|0.7456209067|0.7434607239|0.7456209067
2024-04-21 03:08:00|MATIC|1713668880|0.7455531793|0.7457749172|0.7444580216|0.7444580216
2024-04-21 03:09:00|MATIC|1713668940|0.7444742671|0.7455380184|0.7441882222|0.745416837
2024-04-21 03:10:00|MATIC|1713669000|0.7454210642|0.7454210642|0.7449240884|0.7450333471
2024-04-21 03:11:00|MATIC|1713669060|0.7450407846|0.7452250946|0.7443170946|0.7443170946
2024-04-21 03:12:00|MATIC|1713669120|0.7442838728|0.7449333185|0.744271004|0.7447496034
2024-04-21 03:13:00|MATIC|1713669180|0.744856968|0.7450747681|0.7441436108|0.7441640233
2024-04-21 03:14:00|MATIC|1713669240|0.7442050877|0.7445810935|0.744115614|0.7445810935
2024-04-21 03:15:00|MATIC|1713669300|0.7445689293|0.7448734666|0.7444114143|0.7444209261
2024-04-21 03:16:00|MATIC|1713669360|0.7444892045|0.7445174015|0.7427275321|0.7435785958
2024-04-21 03:17:00|MATIC|1713669420|0.743585307|0.7441875128|0.7432136118|0.7432282637
2024-04-21 03:18:00|MATIC|1713669480|0.7431921041|0.7432807918|0.7426367884|0.7431512244
2024-04-21 03:19:00|MATIC|1713669540|0.7431553563|0.7434316023|0.7418726798|0.7419532871
2024-04-21 03:20:00|MATIC|1713669600|0.7418532742|0.7421613129|0.74169223|0.74169223
2024-04-21 03:21:00|MATIC|1713669660|0.7416300795|0.7421974507|0.741437251|0.7420424118
2024-04-21 03:22:00|MATIC|1713669720|0.7421148267|0.7426650163|0.7421148267|0.7426411581
2024-04-21 03:23:00|MATIC|1713669780|0.7426622593|0.7429642421|0.7419683061|0.7419683061
2024-04-21 03:24:00|MATIC|1713669840|0.7419298473|0.7422263447|0.7408980059|0.7409470839
2024-04-21 03:25:00|MATIC|1713669900|0.740878025|0.7421126928|0.7408695376|0.7417535828
2024-04-21 03:26:00|MATIC|1713669960|0.7417770252|0.7419331508|0.7408333784|0.7408333784
2024-04-21 03:27:00|MATIC|1713670020|0.740754626|0.7410033994|0.7405257292|0.7405257292
2024-04-21 03:28:00|MATIC|1713670080|0.7405302067|0.740536329|0.7392619867|0.7393894084
2024-04-21 03:29:00|MATIC|1713670140|0.739443488|0.7395279596|0.7389718926|0.7391306466
2024-04-21 03:30:00|MATIC|1713670200|0.739093662|0.7393176935|0.7379908548|0.7380631941
2024-04-21 03:31:00|MATIC|1713670260|0.7380584797|0.7380584797|0.7371489991|0.7373075611
2024-04-21 03:32:00|MATIC|1713670320|0.7371127502|0.7380696588|0.736630181|0.7380690798
2024-04-21 03:33:00|MATIC|1713670380|0.7380910588|0.7389363331|0.7379495042|0.7389363331
2024-04-21 03:34:00|MATIC|1713670440|0.738934367|0.7390507914|0.7386282489|0.7389702027
2024-04-21 03:35:00|MATIC|1713670500|0.7389436541|0.7407011871|0.7388849577|0.7406496011
2024-04-21 03:36:00|MATIC|1713670560|0.7406782366|0.7411393026|0.7398142342|0.7398639865
2024-04-21 03:37:00|MATIC|1713670620|0.7397309672|0.7406878437|0.7396779423|0.7405531649
2024-04-21 03:38:00|MATIC|1713670680|0.7404557336|0.7409076856|0.7404557336|0.7406461668
2024-04-21 03:39:00|MATIC|1713670740|0.7407518013|0.7407518013|0.7401447794|0.7401447794
2024-04-21 03:40:00|MATIC|1713670800|0.740095408|0.740095408|0.7396283826|0.7398750233
2024-04-21 03:41:00|MATIC|1713670860|0.7398985578|0.7398985578|0.7393778333|0.7393778333
2024-04-21 03:42:00|MATIC|1713670920|0.73944462|0.7399044956|0.73944462|0.7398055355
2024-04-21 03:43:00|MATIC|1713670980|0.739796367|0.7399021029|0.7386425498|0.7386425498
2024-04-21 03:44:00|MATIC|1713671040|0.7386764122|0.7391320543|0.7384385672|0.7387720873
2024-04-21 03:45:00|MATIC|1713671100|0.7387639227|0.7389348065|0.7382037936|0.7383666757
2024-04-21 03:46:00|MATIC|1713671160|0.738403691|0.7393574256|0.7382105319|0.7393574256
2024-04-21 03:47:00|MATIC|1713671220|0.7393005671|0.739636207|0.7387639067|0.7387639067
2024-04-21 03:48:00|MATIC|1713671280|0.7386087162|0.7386852707|0.7378711747|0.7379633298
2024-04-21 03:49:00|MATIC|1713671340|0.7379533746|0.7379533746|0.7372744294|0.7377303546
2024-04-21 03:50:00|MATIC|1713671400|0.7377260853|0.7378777212|0.7370400418|0.73706466
2024-04-21 03:51:00|MATIC|1713671460|0.7369742771|0.7369742771|0.7361732207|0.7369156569
2024-04-21 03:52:00|MATIC|1713671520|0.7369050659|0.7374319103|0.7364076554|0.7374319103
2024-04-21 03:53:00|MATIC|1713671580|0.7374443374|0.7374443374|0.7369773766|0.7369786324
2024-04-21 03:54:00|MATIC|1713671640|0.7370138078|0.73782531|0.736973968|0.7376428845
2024-04-21 03:55:00|MATIC|1713671700|0.7376291477|0.7376291477|0.7366174088|0.7366865379
2024-04-21 03:56:00|MATIC|1713671760|0.7366865098|0.7374616926|0.7366624918|0.7374163002
2024-04-21 03:57:00|MATIC|1713671820|0.7374165097|0.7375706646|0.7371424925|0.7374800564
2024-04-21 03:58:00|MATIC|1713671880|0.7374961683|0.7376759333|0.7372364613|0.7372449814
2024-04-21 03:59:00|MATIC|1713671940|0.7372046765|0.7374533549|0.7371737238|0.7371741121
2024-04-21 04:00:00|MATIC|1713672000|0.7371493441|0.7372329307|0.7370610898|0.7370610898
2024-04-21 04:01:00|MATIC|1713672060|0.7370223438|0.7371233823|0.7364733574|0.736477717
2024-04-21 04:02:00|MATIC|1713672120|0.736333907|0.7363897275|0.736012973|0.7361589883
2024-04-21 04:03:00|MATIC|1713672180|0.7361559246|0.7361559246|0.7358572175|0.735882641
2024-04-21 04:04:00|MATIC|1713672240|0.7358415131|0.7358415131|0.7349334214|0.7350852912
2024-04-21 04:05:00|MATIC|1713672300|0.7351931197|0.7359814425|0.7350953586|0.735942873
2024-04-21 04:06:00|MATIC|1713672360|0.7360129148|0.7363159943|0.7356502618|0.7363159943
2024-04-21 04:07:00|MATIC|1713672420|0.7364332651|0.7367692655|0.7360052541|0.7363750085
2024-04-21 04:08:00|MATIC|1713672480|0.736468446|0.7368071406|0.7363402116|0.7363402116
2024-04-21 04:09:00|MATIC|1713672540|0.7362902529|0.736469071|0.7355763106|0.7355763106
2024-04-21 04:10:00|MATIC|1713672600|0.7351660097|0.7354627255|0.7349227224|0.7351492546
2024-04-21 04:11:00|MATIC|1713672660|0.7351582081|0.735321235|0.7348412988|0.7348412988
2024-04-21 04:12:00|MATIC|1713672720|0.734839362|0.734839362|0.7342020263|0.7346779524
2024-04-21 04:13:00|MATIC|1713672780|0.7346074385|0.7346074385|0.7341970971|0.7342156808
2024-04-21 04:14:00|MATIC|1713672840|0.7343342912|0.7343463592|0.7336302208|0.733765774
2024-04-21 04:15:00|MATIC|1713672900|0.7337829289|0.7344132368|0.7337829289|0.734352248
2024-04-21 04:16:00|MATIC|1713672960|0.7343511206|0.7345576086|0.7339077948|0.7339077948
2024-04-21 04:17:00|MATIC|1713673020|0.7339034328|0.7339034328|0.7329768778|0.7334663322
2024-04-21 04:18:00|MATIC|1713673080|0.7334749485|0.7338344616|0.7331750798|0.7336421012
2024-04-21 04:19:00|MATIC|1713673140|0.7336378414|0.7336383301|0.7332854292|0.7333350738
2024-04-21 04:20:00|MATIC|1713673200|0.7336042341|0.7344412961|0.7335892089|0.7344412961
2024-04-21 04:21:00|MATIC|1713673260|0.7344252397|0.7345892098|0.7341970046|0.7343030545
2024-04-21 04:22:00|MATIC|1713673320|0.734301637|0.7348017568|0.7340097994|0.7343835417
2024-04-21 04:23:00|MATIC|1713673380|0.734327516|0.7344846128|0.7342774017|0.7343421042
2024-04-21 04:24:00|MATIC|1713673440|0.7343285494|0.7344338991|0.7337240381|0.7341096572
2024-04-21 04:25:00|MATIC|1713673500|0.7341452694|0.7346686764|0.7339420907|0.7346019124
2024-04-21 04:26:00|MATIC|1713673560|0.7345958308|0.7351581385|0.7343734682|0.7351581385
2024-04-21 04:27:00|MATIC|1713673620|0.7351491135|0.7354262201|0.7350195705|0.7350395084
2024-04-21 04:28:00|MATIC|1713673680|0.735024185|0.7352030252|0.7347892633|0.7351178712
2024-04-21 04:29:00|MATIC|1713673740|0.7351034454|0.7351374815|0.7348334814|0.7348334814
2024-04-21 04:30:00|MATIC|1713673800|0.7348418842|0.7348418842|0.7343252923|0.7346532803
2024-04-21 04:31:00|MATIC|1713673860|0.734617679|0.7349199721|0.7341257402|0.7346200475
2024-04-21 04:32:00|MATIC|1713673920|0.7345347766|0.7349978393|0.734209893|0.7349973493
2024-04-21 04:33:00|MATIC|1713673980|0.7351131837|0.7352163044|0.734985276|0.7350626295
2024-04-21 04:34:00|MATIC|1713674040|0.7350909869|0.7351984034|0.7350545256|0.7350791803
2024-04-21 04:35:00|MATIC|1713674100|0.735071904|0.735071904|0.7334313885|0.7334313885
2024-04-21 04:36:00|MATIC|1713674160|0.7334427295|0.7334427295|0.7326579997|0.732938738
2024-04-21 04:37:00|MATIC|1713674220|0.7331656689|0.7340807158|0.7331656689|0.7339980257
2024-04-21 04:38:00|MATIC|1713674280|0.7340119522|0.7345262126|0.7339391586|0.7344175913
2024-04-21 04:39:00|MATIC|1713674340|0.7343846877|0.7345724064|0.7340959477|0.7342088597
2024-04-21 04:40:00|MATIC|1713674400|0.7341682976|0.7345151193|0.7341104736|0.7345151193
2024-04-21 04:41:00|MATIC|1713674460|0.7345490074|0.7347240146|0.7343684225|0.7346606908
2024-04-21 04:42:00|MATIC|1713674520|0.7346487372|0.7347380386|0.734405861|0.7345614321
2024-04-21 04:43:00|MATIC|1713674580|0.7345611765|0.7348811805|0.7345611765|0.7346529858
2024-04-21 04:44:00|MATIC|1713674640|0.7346431412|0.7348599768|0.7346231691|0.7348456642
2024-04-21 04:45:00|MATIC|1713674700|0.734819974|0.7348586545|0.7344793273|0.7345185875
2024-04-21 04:46:00|MATIC|1713674760|0.7345004731|0.734868291|0.7342002328|0.7342028746
2024-04-21 04:47:00|MATIC|1713674820|0.7341142303|0.7349200791|0.7340701922|0.7348319132
2024-04-21 04:48:00|MATIC|1713674880|0.7348263276|0.7357807285|0.7347417606|0.7357698929
2024-04-21 04:49:00|MATIC|1713674940|0.7357701728|0.7366115417|0.7357701728|0.7365184863
2024-04-21 04:50:00|MATIC|1713675000|0.7365161417|0.7370166118|0.7365161417|0.7369872072
2024-04-21 04:51:00|MATIC|1713675060|0.7370421175|0.7375789703|0.7369531657|0.7369531657
2024-04-21 04:52:00|MATIC|1713675120|0.7369099807|0.7379149234|0.736869043|0.7379090632
2024-04-21 04:53:00|MATIC|1713675180|0.73789321|0.7384952498|0.7377835635|0.7384166948
2024-04-21 04:54:00|MATIC|1713675240|0.7382942046|0.7388034095|0.7382091614|0.7386344378
2024-04-21 04:55:00|MATIC|1713675300|0.7385945009|0.7388610111|0.7385945009|0.7387872833
2024-04-21 04:56:00|MATIC|1713675360|0.7386788816|0.7386788816|0.7383904777|0.7385750949
2024-04-21 04:57:00|MATIC|1713675420|0.7385679979|0.738767843|0.7384944496|0.7384944496
2024-04-21 04:58:00|MATIC|1713675480|0.7384978558|0.7387948512|0.7383716021|0.738751867
2024-04-21 04:59:00|MATIC|1713675540|0.7386939434|0.7386993848|0.7383710098|0.7383710098
2024-04-21 05:00:00|MATIC|1713675600|0.7381868478|0.7382221935|0.7375578922|0.7375823254
2024-04-21 05:01:00|MATIC|1713675660|0.7375822699|0.7388792819|0.7375822699|0.7388096948
2024-04-21 05:02:00|MATIC|1713675720|0.7387615886|0.7389060071|0.7386124755|0.7386124755
2024-04-21 05:03:00|MATIC|1713675780|0.7384085795|0.7388228406|0.7384014027|0.7387516609
2024-04-21 05:04:00|MATIC|1713675840|0.7388253415|0.7391646152|0.7387473588|0.7389196747
2024-04-21 05:05:00|MATIC|1713675900|0.7388900637|0.7394346424|0.7388828451|0.7392871051
2024-04-21 05:06:00|MATIC|1713675960|0.7392550898|0.739393465|0.7391656938|0.7393719624
2024-04-21 05:07:00|MATIC|1713676020|0.7393770871|0.7396618892|0.7393637476|0.7395266701
2024-04-21 05:08:00|MATIC|1713676080|0.7394939481|0.7395431159|0.7389584235|0.7395430845
2024-04-21 05:09:00|MATIC|1713676140|0.739606538|0.739677414|0.7392879899|0.7392879899
2024-04-21 05:10:00|MATIC|1713676200|0.7392848219|0.7393654334|0.7389846445|0.7389846445
2024-04-21 05:11:00|MATIC|1713676260|0.7389236326|0.7394258896|0.7389019452|0.739332951
2024-04-21 05:12:00|MATIC|1713676320|0.7392261319|0.7394508534|0.7391657763|0.7392892919
2024-04-21 05:13:00|MATIC|1713676380|0.7392773218|0.7397237565|0.7392760137|0.7396626863
2024-04-21 05:14:00|MATIC|1713676440|0.7395311079|0.7395311079|0.7390702156|0.7391380508
2024-04-21 05:15:00|MATIC|1713676500|0.7391479685|0.7395198276|0.7391305357|0.7393287059
2024-04-21 05:16:00|MATIC|1713676560|0.7393946796|0.7394811047|0.7389144194|0.7389144194
2024-04-21 05:17:00|MATIC|1713676620|0.7388423753|0.7389934146|0.7383712406|0.7383712406
2024-04-21 05:18:00|MATIC|1713676680|0.7379815882|0.7381662491|0.7378177848|0.738124429
2024-04-21 05:19:00|MATIC|1713676740|0.738112676|0.7383236221|0.7379247478|0.7383199325
2024-04-21 05:20:00|MATIC|1713676800|0.7383536191|0.7385396734|0.7382251269|0.7382649337
2024-04-21 05:21:00|MATIC|1713676860|0.7381864535|0.7390003999|0.7381864535|0.7388881125
2024-04-21 05:22:00|MATIC|1713676920|0.7389058243|0.7390617413|0.7382519259|0.7382519259
2024-04-21 05:23:00|MATIC|1713676980|0.7382352811|0.738375053|0.7380444971|0.7381087695
2024-04-21 05:24:00|MATIC|1713677040|0.7381089221|0.7382693311|0.7377903498|0.7379021051
2024-04-21 05:25:00|MATIC|1713677100|0.737928621|0.7383353973|0.737928621|0.7381516943
2024-04-21 05:26:00|MATIC|1713677160|0.7380974217|0.7380974217|0.7371592449|0.7371592449
2024-04-21 05:27:00|MATIC|1713677220|0.7370866878|0.7370866878|0.7368092734|0.7368619621
2024-04-21 05:28:00|MATIC|1713677280|0.736874013|0.7370137605|0.736874013|0.7369097691
2024-04-21 05:29:00|MATIC|1713677340|0.7369031514|0.736963371|0.7368518165|0.7369297411
2024-04-21 05:30:00|MATIC|1713677400|0.736985128|0.736985128|0.7361854267|0.7361854267
2024-04-21 05:31:00|MATIC|1713677460|0.736120023|0.7364504384|0.7357465381|0.7364504384
2024-04-21 05:32:00|MATIC|1713677520|0.736459708|0.7366731472|0.7359560549|0.7366731472
2024-04-21 05:33:00|MATIC|1713677580|0.7366194112|0.737730939|0.7365272272|0.7376546132
2024-04-21 05:34:00|MATIC|1713677640|0.7376067235|0.7379063548|0.7376067235|0.7378757527
2024-04-21 05:35:00|MATIC|1713677700|0.7378300434|0.7378576294|0.7376771011|0.7377084684
2024-04-21 05:36:00|MATIC|1713677760|0.7377092898|0.7377092898|0.7371658595|0.7374273064
2024-04-21 05:37:00|MATIC|1713677820|0.7374154438|0.7374154438|0.7367402172|0.7368313047
2024-04-21 05:38:00|MATIC|1713677880|0.736855572|0.7370925835|0.736782209|0.736782209
2024-04-21 05:39:00|MATIC|1713677940|0.7367533008|0.7367874695|0.7359294098|0.7359759815
2024-04-21 05:40:00|MATIC|1713678000|0.736059446|0.7362229353|0.7358651278|0.7359164689
2024-04-21 05:41:00|MATIC|1713678060|0.7359204114|0.7360234017|0.7357016749|0.7360159941
2024-04-21 05:42:00|MATIC|1713678120|0.7360548856|0.7363391501|0.7359621103|0.7359819736
2024-04-21 05:43:00|MATIC|1713678180|0.7359767614|0.7359767614|0.7355286556|0.7355983285
2024-04-21 05:44:00|MATIC|1713678240|0.7355143842|0.7355143842|0.7351133308|0.735348638
2024-04-21 05:45:00|MATIC|1713678300|0.7353256041|0.7354479483|0.7349854111|0.7349854111
2024-04-21 05:46:00|MATIC|1713678360|0.7349075037|0.7352430543|0.7346942582|0.7347715341
2024-04-21 05:47:00|MATIC|1713678420|0.7345943724|0.7345943724|0.7337693704|0.7340789826
2024-04-21 05:48:00|MATIC|1713678480|0.7341111251|0.7341377836|0.7335776639|0.7336440291
2024-04-21 05:49:00|MATIC|1713678540|0.7336446177|0.7343642665|0.7336446177|0.7343642665
2024-04-21 05:50:00|MATIC|1713678600|0.7344217162|0.7352705627|0.7344217162|0.735242688
2024-04-21 05:51:00|MATIC|1713678660|0.7352659441|0.7360474104|0.7352613345|0.7360417691
2024-04-21 05:52:00|MATIC|1713678720|0.7361156829|0.7363283422|0.7358466108|0.7362751148
2024-04-21 05:53:00|MATIC|1713678780|0.7362900785|0.7365771936|0.7362900785|0.7364350975
2024-04-21 05:54:00|MATIC|1713678840|0.7365768853|0.7371208227|0.7365768853|0.7368839371
2024-04-21 05:55:00|MATIC|1713678900|0.7368669903|0.7368669903|0.7362014446|0.736256094
2024-04-21 05:56:00|MATIC|1713678960|0.7362418408|0.7366267912|0.7362418408|0.736607806
2024-04-21 05:57:00|MATIC|1713679020|0.7365652386|0.7366844895|0.7362239694|0.7366844895
2024-04-21 05:58:00|MATIC|1713679080|0.7366511076|0.736933906|0.7365629531|0.736933906
2024-04-21 05:59:00|MATIC|1713679140|0.7368931037|0.7370782818|0.7366260733|0.7370522298
2024-04-21 06:00:00|MATIC|1713679200|0.7370356307|0.7371608657|0.7364855013|0.7365640992
2024-04-21 06:01:00|MATIC|1713679260|0.7365651441|0.7366608953|0.7357484498|0.7357557664
2024-04-21 06:02:00|MATIC|1713679320|0.7358223888|0.7358273802|0.7351415867|0.7352062312
2024-04-21 06:03:00|MATIC|1713679380|0.7351994099|0.7363313046|0.7347732443|0.7363313046
2024-04-21 06:04:00|MATIC|1713679440|0.7365257208|0.7368618587|0.7364560819|0.7368264929
2024-04-21 06:05:00|MATIC|1713679500|0.7368333444|0.7370598784|0.736661953|0.7369658706
2024-04-21 06:06:00|MATIC|1713679560|0.7369936581|0.7370687463|0.7366056742|0.7370007954
2024-04-21 06:07:00|MATIC|1713679620|0.7370407556|0.7370623734|0.736598909|0.7367599712
2024-04-21 06:08:00|MATIC|1713679680|0.7367531135|0.7367531135|0.7353566587|0.7353625111
2024-04-21 06:09:00|MATIC|1713679740|0.7353614873|0.7360194205|0.7352738123|0.7359336608
2024-04-21 06:10:00|MATIC|1713679800|0.7358679491|0.7362423563|0.7358557113|0.7360890183
2024-04-21 06:11:00|MATIC|1713679860|0.736127057|0.7369968114|0.7360988124|0.7369968114
2024-04-21 06:12:00|MATIC|1713679920|0.7370062965|0.7370910281|0.7357713818|0.735775915
2024-04-21 06:13:00|MATIC|1713679980|0.7357790329|0.736446675|0.7357790329|0.736358431
2024-04-21 06:14:00|MATIC|1713680040|0.7363077335|0.7367062406|0.7361282528|0.7366265412
2024-04-21 06:15:00|MATIC|1713680100|0.7366229863|0.7369871826|0.7366219121|0.7368357899
2024-04-21 06:16:00|MATIC|1713680160|0.7368359957|0.7372312632|0.7364828211|0.7372312632
2024-04-21 06:17:00|MATIC|1713680220|0.7370996322|0.7380045568|0.7370448454|0.7377176766
2024-04-21 06:18:00|MATIC|1713680280|0.737648025|0.7384169441|0.737648025|0.7383121534
2024-04-21 06:19:00|MATIC|1713680340|0.7383658616|0.7387977771|0.7379905183|0.7382759456
2024-04-21 06:20:00|MATIC|1713680400|0.7382479156|0.7388752341|0.7381796977|0.7388752341
2024-04-21 06:21:00|MATIC|1713680460|0.738848663|0.7388574828|0.7383295995|0.7383511653
2024-04-21 06:22:00|MATIC|1713680520|0.7383322251|0.7386113541|0.7380094914|0.7386003327
2024-04-21 06:23:00|MATIC|1713680580|0.7385959277|0.7386599193|0.7385142497|0.7386599193
2024-04-21 06:24:00|MATIC|1713680640|0.7386459471|0.7391158346|0.7386459471|0.7388273478
2024-04-21 06:25:00|MATIC|1713680700|0.7387767036|0.7397388674|0.7387722271|0.7395108888
2024-04-21 06:26:00|MATIC|1713680760|0.7394761746|0.7395801244|0.7390243961|0.7390243961
2024-04-21 06:27:00|MATIC|1713680820|0.738949674|0.7391132409|0.738822511|0.7390734541
2024-04-21 06:28:00|MATIC|1713680880|0.7391024016|0.7401237261|0.7390757185|0.7397620711
2024-04-21 06:29:00|MATIC|1713680940|0.739767033|0.7398147752|0.7395983775|0.7395983775
2024-04-21 06:30:00|MATIC|1713681000|0.7395796024|0.7397025234|0.7393558244|0.7397025234
2024-04-21 06:31:00|MATIC|1713681060|0.7397290133|0.7398533707|0.7392629493|0.7392629493
2024-04-21 06:32:00|MATIC|1713681120|0.7391222305|0.7391222305|0.7382420173|0.7384524002
2024-04-21 06:33:00|MATIC|1713681180|0.7384418697|0.7389665068|0.738138572|0.7381389096
2024-04-21 06:34:00|MATIC|1713681240|0.7381312761|0.7385329513|0.7381312761|0.7382463687
2024-04-21 06:35:00|MATIC|1713681300|0.7382738008|0.7383566073|0.7377728116|0.7377804986
2024-04-21 06:36:00|MATIC|1713681360|0.7377878437|0.7382052649|0.7372805695|0.7372912387
2024-04-21 06:37:00|MATIC|1713681420|0.7373195993|0.7373599176|0.736885277|0.7371249448
2024-04-21 06:38:00|MATIC|1713681480|0.737098526|0.7373789216|0.7370695569|0.7371488949
2024-04-21 06:39:00|MATIC|1713681540|0.7369625575|0.7369625575|0.7366955288|0.7367469511
2024-04-21 06:40:00|MATIC|1713681600|0.7367590502|0.736773313|0.7366112293|0.7366702303
2024-04-21 06:41:00|MATIC|1713681660|0.7366350766|0.7374656773|0.7366350766|0.7373554944
2024-04-21 06:42:00|MATIC|1713681720|0.7373674252|0.7373674252|0.7366507699|0.7366868539
2024-04-21 06:43:00|MATIC|1713681780|0.7366985828|0.7368614894|0.7365274309|0.7365274309
2024-04-21 06:44:00|MATIC|1713681840|0.7365030777|0.73694837|0.7365030777|0.7366633145
2024-04-21 06:45:00|MATIC|1713681900|0.7367179942|0.736839368|0.7364638047|0.7365104226
2024-04-21 06:46:00|MATIC|1713681960|0.7365023365|0.7365328864|0.7359673306|0.7359912997
2024-04-21 06:47:00|MATIC|1713682020|0.7360708677|0.7363059097|0.7359056494|0.7359610943
2024-04-21 06:48:00|MATIC|1713682080|0.7359591343|0.7359924977|0.7353191766|0.7353191766
2024-04-21 06:49:00|MATIC|1713682140|0.7353716291|0.7358748252|0.7353030754|0.7358748252
2024-04-21 06:50:00|MATIC|1713682200|0.7359054071|0.7361273754|0.7356718377|0.7359483831
2024-04-21 06:51:00|MATIC|1713682260|0.7359797109|0.7362523202|0.7359052285|0.7359558863
2024-04-21 06:52:00|MATIC|1713682320|0.7360100721|0.7360100721|0.7354990125|0.7355350432
2024-04-21 06:53:00|MATIC|1713682380|0.7355297273|0.7356380004|0.7354536258|0.735632885
2024-04-21 06:54:00|MATIC|1713682440|0.7356463338|0.73603254|0.7355240175|0.7359903184
2024-04-21 06:55:00|MATIC|1713682500|0.7359862619|0.7361570157|0.7355295651|0.7355639756
2024-04-21 06:56:00|MATIC|1713682560|0.7355674111|0.736014858|0.7355577665|0.7359377353
2024-04-21 06:57:00|MATIC|1713682620|0.7359423432|0.7365255915|0.7359423432|0.7364334382
2024-04-21 06:58:00|MATIC|1713682680|0.7363928957|0.7363928957|0.7356245055|0.7356606052
2024-04-21 06:59:00|MATIC|1713682740|0.7356645093|0.7358099515|0.7354430823|0.7355636245
2024-04-21 07:00:00|MATIC|1713682800|0.7355847668|0.7356241336|0.7355090048|0.7356138325
2024-04-21 07:01:00|MATIC|1713682860|0.7356493455|0.7358642345|0.7354835063|0.7355986487
2024-04-21 07:02:00|MATIC|1713682920|0.7355749567|0.7355917567|0.7353936454|0.735453281
2024-04-21 07:03:00|MATIC|1713682980|0.7354803667|0.73616314|0.7353764758|0.7361628022
2024-04-21 07:04:00|MATIC|1713683040|0.7361398376|0.7361398376|0.7359072269|0.7359072269
2024-04-21 07:05:00|MATIC|1713683100|0.7359010548|0.7359194024|0.7353968465|0.7356151537
2024-04-21 07:06:00|MATIC|1713683160|0.7356165966|0.7360501464|0.7356162029|0.7360403849
2024-04-21 07:07:00|MATIC|1713683220|0.7360395905|0.7360782589|0.7356804139|0.7358984529
2024-04-21 07:08:00|MATIC|1713683280|0.7359569277|0.7360376675|0.7356329139|0.7357341908
2024-04-21 07:09:00|MATIC|1713683340|0.735736384|0.7359927286|0.7356955339|0.7356955339
2024-04-21 07:10:00|MATIC|1713683400|0.735829337|0.7361378888|0.735829337|0.7361077178
2024-04-21 07:11:00|MATIC|1713683460|0.7361325522|0.7363397642|0.7361325522|0.7363397642
2024-04-21 07:12:00|MATIC|1713683520|0.7363435906|0.7363435906|0.7356636302|0.7356664587
2024-04-21 07:13:00|MATIC|1713683580|0.7356566488|0.7364136439|0.7356238162|0.7362504727
2024-04-21 07:14:00|MATIC|1713683640|0.7362405593|0.7364702496|0.7358404545|0.7358404545
2024-04-21 07:15:00|MATIC|1713683700|0.7358679195|0.7358679195|0.7354699376|0.7356614178
2024-04-21 07:16:00|MATIC|1713683760|0.7356624064|0.7360000533|0.7355539388|0.7360000533
2024-04-21 07:17:00|MATIC|1713683820|0.7359641511|0.7361885054|0.7359045025|0.736183998
2024-04-21 07:18:00|MATIC|1713683880|0.7361644249|0.7365895424|0.7361447121|0.7364396408
2024-04-21 07:19:00|MATIC|1713683940|0.7364197243|0.7364197243|0.7362601748|0.7362601748
2024-04-21 07:20:00|MATIC|1713684000|0.7362410518|0.7363742157|0.7359902822|0.7360534226
2024-04-21 07:21:00|MATIC|1713684060|0.7360331299|0.73642361|0.7359678687|0.73642361
2024-04-21 07:22:00|MATIC|1713684120|0.7363823719|0.7370028372|0.736062065|0.7370019588
2024-04-21 07:23:00|MATIC|1713684180|0.7370325511|0.7370634573|0.7366760461|0.7366760461
2024-04-21 07:24:00|MATIC|1713684240|0.7365618966|0.7365618966|0.7359979816|0.7360008329
2024-04-21 07:25:00|MATIC|1713684300|0.7360045464|0.7360373435|0.7357943897|0.7358893331
2024-04-21 07:26:00|MATIC|1713684360|0.7358785146|0.735881821|0.7344774184|0.7344815264
2024-04-21 07:27:00|MATIC|1713684420|0.7344743108|0.7344743108|0.7330217175|0.7335949146
2024-04-21 07:28:00|MATIC|1713684480|0.7338488219|0.7338488219|0.7331709446|0.7331717081
2024-04-21 07:29:00|MATIC|1713684540|0.7329239794|0.7331427555|0.7327107977|0.7327645573
2024-04-21 07:30:00|MATIC|1713684600|0.7327513739|0.7328661067|0.7326827415|0.7327130427
2024-04-21 07:31:00|MATIC|1713684660|0.7327230843|0.7341384376|0.7327230843|0.7340279907
2024-04-21 07:32:00|MATIC|1713684720|0.7338889458|0.7338889458|0.7330934897|0.7331661652
2024-04-21 07:33:00|MATIC|1713684780|0.7331901548|0.7335010286|0.732840008|0.7328618016
2024-04-21 07:34:00|MATIC|1713684840|0.7328079359|0.7328079359|0.7316742297|0.7322702635
2024-04-21 07:35:00|MATIC|1713684900|0.7322771216|0.7324175856|0.7322511302|0.7323358139
2024-04-21 07:36:00|MATIC|1713684960|0.7323515493|0.7327043233|0.7318862452|0.7318984457
2024-04-21 07:37:00|MATIC|1713685020|0.7318876195|0.7318876195|0.7312886503|0.7316942139
2024-04-21 07:38:00|MATIC|1713685080|0.731671101|0.7320873259|0.7316549142|0.7320873259
2024-04-21 07:39:00|MATIC|1713685140|0.7321423609|0.7324374194|0.7321411775|0.7322549535
2024-04-21 07:40:00|MATIC|1713685200|0.73228214|0.7333088937|0.7322531194|0.7331940535
2024-04-21 07:41:00|MATIC|1713685260|0.7331693827|0.7336903011|0.7331251657|0.7335778527
2024-04-21 07:42:00|MATIC|1713685320|0.7335844127|0.7340816944|0.7335844127|0.7338829758
2024-04-21 07:43:00|MATIC|1713685380|0.7338530027|0.7341006132|0.7338172654|0.7340703128
2024-04-21 07:44:00|MATIC|1713685440|0.734079201|0.7341327177|0.7339642117|0.7340166308
2024-04-21 07:45:00|MATIC|1713685500|0.7340463101|0.7340852101|0.7336733891|0.7338157857
2024-04-21 07:46:00|MATIC|1713685560|0.733920261|0.7340274963|0.7338452039|0.7338452039
2024-04-21 07:47:00|MATIC|1713685620|0.7338496339|0.733946019|0.7336004358|0.7336004358
2024-04-21 07:48:00|MATIC|1713685680|0.733469183|0.7336801433|0.7332021189|0.7336256484
2024-04-21 07:49:00|MATIC|1713685740|0.733591566|0.7336742095|0.7334677973|0.7334742507
2024-04-21 07:50:00|MATIC|1713685800|0.7334367687|0.7335849459|0.733316287|0.7335849459
2024-04-21 07:51:00|MATIC|1713685860|0.7336023428|0.7336165652|0.7334393182|0.7336165652
2024-04-21 07:52:00|MATIC|1713685920|0.7335546179|0.7343380241|0.7335546179|0.7343343737
2024-04-21 07:53:00|MATIC|1713685980|0.7343400559|0.7348380187|0.7343051248|0.7347852151
2024-04-21 07:54:00|MATIC|1713686040|0.7347874219|0.7350068117|0.7346107123|0.7346909843
2024-04-21 07:55:00|MATIC|1713686100|0.7346873175|0.735236108|0.7346603486|0.7351423815
2024-04-21 07:56:00|MATIC|1713686160|0.7351396853|0.7356917547|0.7351134907|0.7355193477
2024-04-21 07:57:00|MATIC|1713686220|0.7355205166|0.735521002|0.7353379514|0.7354652266
2024-04-21 07:58:00|MATIC|1713686280|0.7354637089|0.7354637089|0.7351619118|0.7351648178
2024-04-21 07:59:00|MATIC|1713686340|0.7351500303|0.7351500303|0.7346200792|0.7347054531
2024-04-21 08:00:00|MATIC|1713686400|0.734704232|0.7347776993|0.7346176965|0.7347160425
2024-04-21 08:01:00|MATIC|1713686460|0.7347474088|0.7348968206|0.7341352988|0.7341592757
2024-04-21 08:02:00|MATIC|1713686520|0.7342103422|0.7342528274|0.7339169528|0.7342336652
2024-04-21 08:03:00|MATIC|1713686580|0.7342306845|0.7346429217|0.734200109|0.7345752385
2024-04-21 08:04:00|MATIC|1713686640|0.7345262774|0.7348247197|0.7344916907|0.7347195672
2024-04-21 08:05:00|MATIC|1713686700|0.7347555851|0.7347838284|0.7346104892|0.734764763
2024-04-21 08:06:00|MATIC|1713686760|0.7347673524|0.7351404779|0.7346917015|0.7350781135
2024-04-21 08:07:00|MATIC|1713686820|0.7350953667|0.7354304758|0.7350705068|0.7353104604
2024-04-21 08:08:00|MATIC|1713686880|0.7352673798|0.7360995385|0.7352323106|0.7358694704
2024-04-21 08:09:00|MATIC|1713686940|0.7359125625|0.7359442279|0.7350457378|0.7350765375
2024-04-21 08:10:00|MATIC|1713687000|0.735031118|0.7356973538|0.7348672094|0.7356234573
2024-04-21 08:11:00|MATIC|1713687060|0.7356133076|0.7356268834|0.7353317542|0.7356106327
2024-04-21 08:12:00|MATIC|1713687120|0.7356270829|0.7359526039|0.7354946371|0.7358453127
2024-04-21 08:13:00|MATIC|1713687180|0.7358273791|0.7358273791|0.7350320847|0.7350841239
2024-04-21 08:14:00|MATIC|1713687240|0.7351142557|0.7351142557|0.7347448637|0.7347667548
2024-04-21 08:15:00|MATIC|1713687300|0.7347662744|0.7347662744|0.7342920891|0.734421548
2024-04-21 08:16:00|MATIC|1713687360|0.7344071227|0.734894351|0.7342883288|0.7347329021
2024-04-21 08:17:00|MATIC|1713687420|0.7347493787|0.7348245362|0.7344311594|0.7345660424
2024-04-21 08:18:00|MATIC|1713687480|0.7345224923|0.7345224923|0.733984368|0.7342913567
2024-04-21 08:19:00|MATIC|1713687540|0.7342757372|0.7343636808|0.7330372921|0.7330372921
2024-04-21 08:20:00|MATIC|1713687600|0.7330361229|0.7332677525|0.7330361229|0.7331155234
2024-04-21 08:21:00|MATIC|1713687660|0.7330958948|0.7330958948|0.7326049988|0.7327697508
2024-04-21 08:22:00|MATIC|1713687720|0.7325579645|0.7326375865|0.7322524798|0.7322668216
2024-04-21 08:23:00|MATIC|1713687780|0.7322410263|0.732270229|0.7319587553|0.7322646649
2024-04-21 08:24:00|MATIC|1713687840|0.7322925085|0.7327694539|0.7322925085|0.7325113016
2024-04-21 08:25:00|MATIC|1713687900|0.7325249587|0.7330033173|0.7324228095|0.7329081871
2024-04-21 08:26:00|MATIC|1713687960|0.7328776037|0.7334725758|0.7328587997|0.7334382984
2024-04-21 08:27:00|MATIC|1713688020|0.7333916249|0.7333916249|0.7327375068|0.7328372625
2024-04-21 08:28:00|MATIC|1713688080|0.7328637982|0.732969469|0.7328217896|0.7329497468
2024-04-21 08:29:00|MATIC|1713688140|0.732940455|0.7331163919|0.7325458283|0.732583339
2024-04-21 08:30:00|MATIC|1713688200|0.732584549|0.7330068557|0.7324793226|0.7328844837
2024-04-21 08:31:00|MATIC|1713688260|0.7329894831|0.7330243236|0.7325011788|0.7325011788
2024-04-21 08:32:00|MATIC|1713688320|0.7324521551|0.7327802911|0.7319752752|0.7326787404
2024-04-21 08:33:00|MATIC|1713688380|0.7326789495|0.7335382365|0.7325880513|0.7335297881
2024-04-21 08:34:00|MATIC|1713688440|0.7334515975|0.7340819377|0.733411675|0.7339735918
2024-04-21 08:35:00|MATIC|1713688500|0.7339675448|0.7339675448|0.7335767691|0.7338172025
2024-04-21 08:36:00|MATIC|1713688560|0.7338162727|0.7344497345|0.7335294141|0.7335325953
2024-04-21 08:37:00|MATIC|1713688620|0.7334966986|0.7335995693|0.733015872|0.7335924624
2024-04-21 08:38:00|MATIC|1713688680|0.7336296319|0.7339085095|0.7336296319|0.7337717328
2024-04-21 08:39:00|MATIC|1713688740|0.7338100994|0.734495047|0.7337454334|0.7341370061
2024-04-21 08:40:00|MATIC|1713688800|0.7341324469|0.7341324469|0.7336697625|0.733687644
2024-04-21 08:41:00|MATIC|1713688860|0.7336384198|0.7336384198|0.7330496165|0.7330496165
2024-04-21 08:42:00|MATIC|1713688920|0.7330557966|0.7333212047|0.7327448151|0.7333002648
2024-04-21 08:43:00|MATIC|1713688980|0.7333004337|0.7333004337|0.7327287642|0.7328868666
2024-04-21 08:44:00|MATIC|1713689040|0.7328831086|0.7330824717|0.7328617827|0.7330824717
2024-04-21 08:45:00|MATIC|1713689100|0.7331632785|0.7331632785|0.7326725707|0.7326781718
2024-04-21 08:46:00|MATIC|1713689160|0.7327218721|0.7327262366|0.7323649825|0.7325289007
2024-04-21 08:47:00|MATIC|1713689220|0.7324564702|0.7325905217|0.7317638611|0.73202452
2024-04-21 08:48:00|MATIC|1713689280|0.7319822581|0.7327307064|0.7319822581|0.7327307064
2024-04-21 08:49:00|MATIC|1713689340|0.7327098281|0.7327098281|0.7321122712|0.7323252995
2024-04-21 08:50:00|MATIC|1713689400|0.7323150777|0.7323150777|0.7319912638|0.7319912638
2024-04-21 08:51:00|MATIC|1713689460|0.7319891457|0.732019992|0.7304867507|0.7304867507
2024-04-21 08:52:00|MATIC|1713689520|0.730454029|0.73142217|0.730454029|0.73142217
2024-04-21 08:53:00|MATIC|1713689580|0.7315341415|0.7322346283|0.7315341415|0.7321263668
2024-04-21 08:54:00|MATIC|1713689640|0.7321293141|0.7321460583|0.7316538384|0.7317784019
2024-04-21 08:55:00|MATIC|1713689700|0.7319553568|0.73232946|0.7316317251|0.732138398
2024-04-21 08:56:00|MATIC|1713689760|0.732163358|0.732163358|0.7314166634|0.7314666184
2024-04-21 08:57:00|MATIC|1713689820|0.7314334845|0.7314752528|0.7306308905|0.7307201884
2024-04-21 08:58:00|MATIC|1713689880|0.7306863078|0.7309360275|0.7306011563|0.7306011563
2024-04-21 08:59:00|MATIC|1713689940|0.7304953674|0.7308704355|0.7304953674|0.7306993675
2024-04-21 09:00:00|MATIC|1713690000|0.7307392345|0.7307683278|0.7304480046|0.7304685186
2024-04-21 09:01:00|MATIC|1713690060|0.7305231564|0.7311719383|0.7304878088|0.7309373202
2024-04-21 09:02:00|MATIC|1713690120|0.7309425532|0.7309467452|0.7306529409|0.7309282379
2024-04-21 09:03:00|MATIC|1713690180|0.7309622807|0.7316176442|0.7309206347|0.7312049757
2024-04-21 09:04:00|MATIC|1713690240|0.7311938628|0.7312177594|0.7307953302|0.7309422521
2024-04-21 09:05:00|MATIC|1713690300|0.7309385063|0.7312696763|0.730933079|0.7310443833
2024-04-21 09:06:00|MATIC|1713690360|0.731046201|0.7311836912|0.7301578753|0.7302207021
2024-04-21 09:07:00|MATIC|1713690420|0.7301545243|0.7304259994|0.7299035375|0.7304259994
2024-04-21 09:08:00|MATIC|1713690480|0.7304806846|0.7313403882|0.7303698094|0.7313122891
2024-04-21 09:09:00|MATIC|1713690540|0.7313496444|0.7317306524|0.7311422186|0.7311919714
2024-04-21 09:10:00|MATIC|1713690600|0.731118462|0.7320577417|0.731118462|0.7319939558
2024-04-21 09:11:00|MATIC|1713690660|0.7319908407|0.732330712|0.7317518617|0.7323297537
2024-04-21 09:12:00|MATIC|1713690720|0.7322895297|0.7322895297|0.7317178755|0.7317178755
2024-04-21 09:13:00|MATIC|1713690780|0.7317279644|0.7317325507|0.7304969586|0.7305258118
2024-04-21 09:14:00|MATIC|1713690840|0.7304929753|0.7304929753|0.7297393924|0.7302402655
2024-04-21 09:15:00|MATIC|1713690900|0.7303333019|0.7303358053|0.7298782258|0.729938403
2024-04-21 09:16:00|MATIC|1713690960|0.729975716|0.7305551761|0.7295526253|0.7305433541
2024-04-21 09:17:00|MATIC|1713691020|0.7305162354|0.7308742758|0.7303028111|0.7307139753
2024-04-21 09:18:00|MATIC|1713691080|0.7307349351|0.7309749666|0.7305569196|0.7305569196
2024-04-21 09:19:00|MATIC|1713691140|0.7304853299|0.7304993644|0.7301967261|0.7304258545
2024-04-21 09:20:00|MATIC|1713691200|0.7304624244|0.7305033962|0.7297901773|0.7297901773
2024-04-21 09:21:00|MATIC|1713691260|0.7297656304|0.7300301722|0.7296168173|0.7299108149
2024-04-21 09:22:00|MATIC|1713691320|0.7299490342|0.7299490342|0.7288635272|0.7290928444
2024-04-21 09:23:00|MATIC|1713691380|0.728979839|0.7292702321|0.7284425761|0.7292702321
2024-04-21 09:24:00|MATIC|1713691440|0.7294009444|0.7294009444|0.7289922871|0.7291556933
2024-04-21 09:25:00|MATIC|1713691500|0.7291296923|0.7301695215|0.7290258209|0.7300289493
2024-04-21 09:26:00|MATIC|1713691560|0.7301123891|0.7301302727|0.7299168292|0.729989729
2024-04-21 09:27:00|MATIC|1713691620|0.7299994908|0.7304340919|0.729801699|0.730261319
2024-04-21 09:28:00|MATIC|1713691680|0.7302659594|0.7305600281|0.7302421681|0.7305600281
2024-04-21 09:29:00|MATIC|1713691740|0.7306692618|0.7313578677|0.7306692618|0.731191869
2024-04-21 09:30:00|MATIC|1713691800|0.7310687557|0.731278459|0.7307530962|0.7311556842
2024-04-21 09:31:00|MATIC|1713691860|0.7311473204|0.7311670654|0.7306264532|0.730674663
2024-04-21 09:32:00|MATIC|1713691920|0.730704552|0.7308098571|0.7300155459|0.7307604794
2024-04-21 09:33:00|MATIC|1713691980|0.7306037218|0.7306352295|0.730371728|0.7305011792
2024-04-21 09:34:00|MATIC|1713692040|0.7305002294|0.7305002294|0.7301443479|0.7301582077
2024-04-21 09:35:00|MATIC|1713692100|0.7301593416|0.7303051326|0.7301130534|0.7302615854
2024-04-21 09:36:00|MATIC|1713692160|0.7302518019|0.7304985485|0.7292700495|0.7294561212
2024-04-21 09:37:00|MATIC|1713692220|0.7295646316|0.7299557309|0.7295560137|0.7299557309
2024-04-21 09:38:00|MATIC|1713692280|0.7300891323|0.7301900354|0.7298214099|0.7300186179
2024-04-21 09:39:00|MATIC|1713692340|0.7298377932|0.7299601399|0.7296976595|0.7296976595
2024-04-21 09:40:00|MATIC|1713692400|0.7296816251|0.7296816251|0.7291156468|0.7292472642
2024-04-21 09:41:00|MATIC|1713692460|0.7292580898|0.7292658215|0.7279940067|0.7283410094
2024-04-21 09:42:00|MATIC|1713692520|0.7283715059|0.7295339618|0.7283715059|0.7292180286
2024-04-21 09:43:00|MATIC|1713692580|0.7292390751|0.7293733708|0.7288115274|0.7288115274
2024-04-21 09:44:00|MATIC|1713692640|0.7287902851|0.7291511117|0.7287694111|0.7291511117
2024-04-21 09:45:00|MATIC|1713692700|0.7291612694|0.7291884478|0.7286479188|0.7286816603
2024-04-21 09:46:00|MATIC|1713692760|0.7286872059|0.7291857192|0.7283544842|0.728805778
2024-04-21 09:47:00|MATIC|1713692820|0.7292310229|0.7292870099|0.7288193716|0.7288846963
2024-04-21 09:48:00|MATIC|1713692880|0.7288772156|0.7293779514|0.728781975|0.7291509351
2024-04-21 09:49:00|MATIC|1713692940|0.729197752|0.729197752|0.728587107|0.728587107
2024-04-21 09:50:00|MATIC|1713693000|0.7285782261|0.7290413644|0.7285782261|0.7289798155
2024-04-21 09:51:00|MATIC|1713693060|0.7290246188|0.7297009701|0.7290246188|0.7295375604
2024-04-21 09:52:00|MATIC|1713693120|0.7295014872|0.7299227709|0.7295014872|0.7298926812
2024-04-21 09:53:00|MATIC|1713693180|0.7299416904|0.7299734238|0.7296621483|0.7297001267
2024-04-21 09:54:00|MATIC|1713693240|0.7296976647|0.729760992|0.7294058121|0.7294058121
2024-04-21 09:55:00|MATIC|1713693300|0.7293895131|0.7294869909|0.7287369698|0.7290096719
2024-04-21 09:56:00|MATIC|1713693360|0.7291837023|0.7294723278|0.7290392521|0.7290392521
2024-04-21 09:57:00|MATIC|1713693420|0.7290326183|0.7293526238|0.729018715|0.7293526238
2024-04-21 09:58:00|MATIC|1713693480|0.7294044636|0.7295436698|0.7293537039|0.7295032165
2024-04-21 09:59:00|MATIC|1713693540|0.7295256096|0.729658439|0.7293607327|0.729658439
2024-04-21 10:00:00|MATIC|1713693600|0.7296628765|0.7296843111|0.7293679905|0.7296521423
2024-04-21 10:01:00|MATIC|1713693660|0.7297819449|0.7298688984|0.7295159946|0.7295412608
2024-04-21 10:02:00|MATIC|1713693720|0.7295439985|0.7303367988|0.729430736|0.7301243329
2024-04-21 10:03:00|MATIC|1713693780|0.7301160881|0.7308916852|0.7301160881|0.7307409076
2024-04-21 10:04:00|MATIC|1713693840|0.7305952401|0.730663305|0.7295340861|0.7295408702
2024-04-21 10:05:00|MATIC|1713693900|0.7292657473|0.7292657473|0.7284803767|0.7288140606
2024-04-21 10:06:00|MATIC|1713693960|0.7286783812|0.7286783812|0.7271508474|0.7271508474
2024-04-21 10:07:00|MATIC|1713694020|0.7271936211|0.7275319435|0.7270873482|0.7275201608
2024-04-21 10:08:00|MATIC|1713694080|0.727471381|0.727471381|0.7256967513|0.7259640604
2024-04-21 10:09:00|MATIC|1713694140|0.7259707208|0.7265447031|0.7258434202|0.7264083696
2024-04-21 10:10:00|MATIC|1713694200|0.7264090465|0.7264460637|0.7260517777|0.7260529164
2024-04-21 10:11:00|MATIC|1713694260|0.7260599079|0.7268192301|0.7259931456|0.7268039906
2024-04-21 10:12:00|MATIC|1713694320|0.7268222545|0.7271233065|0.7261610909|0.7261610909
2024-04-21 10:13:00|MATIC|1713694380|0.7262500454|0.7269578188|0.7262500454|0.7268999672
2024-04-21 10:14:00|MATIC|1713694440|0.7268800993|0.7269599323|0.7266289214|0.7269507191
2024-04-21 10:15:00|MATIC|1713694500|0.7269529277|0.7270550334|0.7264573346|0.7265106076
2024-04-21 10:16:00|MATIC|1713694560|0.7266000023|0.7266465994|0.7261761144|0.7264566505
2024-04-21 10:17:00|MATIC|1713694620|0.7261733075|0.7264043204|0.7260096501|0.726183898
2024-04-21 10:18:00|MATIC|1713694680|0.7261735171|0.7262069831|0.7258651537|0.7259740975
2024-04-21 10:19:00|MATIC|1713694740|0.725964785|0.725964785|0.7251308358|0.7257335469
2024-04-21 10:20:00|MATIC|1713694800|0.7257037038|0.7258891275|0.7255181838|0.7258073267
2024-04-21 10:21:00|MATIC|1713694860|0.7258290034|0.7265245212|0.7257660489|0.7263624727
2024-04-21 10:22:00|MATIC|1713694920|0.7262733047|0.7267545688|0.7262079584|0.7266244874
2024-04-21 10:23:00|MATIC|1713694980|0.7266317109|0.7269313521|0.7262393505|0.7269313521
2024-04-21 10:24:00|MATIC|1713695040|0.7269493646|0.7271522817|0.7266780076|0.727125042
2024-04-21 10:25:00|MATIC|1713695100|0.7271491055|0.7271491055|0.7265909367|0.7270292406
2024-04-21 10:26:00|MATIC|1713695160|0.7271583697|0.7271583697|0.7261186057|0.7263848219
2024-04-21 10:27:00|MATIC|1713695220|0.7263917717|0.726680506|0.7262240636|0.7265769817
2024-04-21 10:28:00|MATIC|1713695280|0.726560334|0.7269756685|0.7265344011|0.7267457922
2024-04-21 10:29:00|MATIC|1713695340|0.7267697037|0.726785819|0.7265446385|0.726785819
2024-04-21 10:30:00|MATIC|1713695400|0.7267995416|0.7267995416|0.7265573436|0.7267465797
2024-04-21 10:31:00|MATIC|1713695460|0.7267327524|0.7267327524|0.7262339893|0.7265231772
2024-04-21 10:32:00|MATIC|1713695520|0.7265234178|0.7268633013|0.7264367577|0.7268319741
2024-04-21 10:33:00|MATIC|1713695580|0.7268391631|0.7273807823|0.7267510781|0.7273807823
2024-04-21 10:34:00|MATIC|1713695640|0.7274083693|0.7274083693|0.726879483|0.726879483
2024-04-21 10:35:00|MATIC|1713695700|0.7268777574|0.7268777574|0.7264165345|0.7268586548
2024-04-21 10:36:00|MATIC|1713695760|0.7268958558|0.7273707548|0.726765168|0.726769681
2024-04-21 10:37:00|MATIC|1713695820|0.7267586743|0.7273493221|0.7267586743|0.7271885012
2024-04-21 10:38:00|MATIC|1713695880|0.727201731|0.7273921902|0.7271569649|0.7273921902
2024-04-21 10:39:00|MATIC|1713695940|0.7273921444|0.7282135049|0.7273921444|0.728179613
2024-04-21 10:40:00|MATIC|1713696000|0.7281766565|0.7291493562|0.7281325053|0.7291142482
2024-04-21 10:41:00|MATIC|1713696060|0.7290203168|0.7291075905|0.7283698681|0.7283698681
2024-04-21 10:42:00|MATIC|1713696120|0.7283356084|0.7291279391|0.7283073497|0.729117354
2024-04-21 10:43:00|MATIC|1713696180|0.729116772|0.7291198904|0.7287466454|0.7287477486
2024-04-21 10:44:00|MATIC|1713696240|0.7287133033|0.7288106946|0.7285023447|0.7285037794
2024-04-21 10:45:00|MATIC|1713696300|0.7286120341|0.729452467|0.7286120341|0.7289252899
2024-04-21 10:46:00|MATIC|1713696360|0.7289238131|0.7292563953|0.7288983955|0.7289098689
2024-04-21 10:47:00|MATIC|1713696420|0.7288682307|0.7290941262|0.7288636829|0.7288964387
2024-04-21 10:48:00|MATIC|1713696480|0.7288558308|0.7292694803|0.7288558308|0.7292694803
2024-04-21 10:49:00|MATIC|1713696540|0.7292750886|0.7293226153|0.7291631823|0.7292647747
2024-04-21 10:50:00|MATIC|1713696600|0.7292342747|0.7297971151|0.7291886988|0.7295005678
2024-04-21 10:51:00|MATIC|1713696660|0.7295453455|0.7295741581|0.7292946919|0.7293718982
2024-04-21 10:52:00|MATIC|1713696720|0.7292472167|0.7295812624|0.7292360026|0.7295158401
2024-04-21 10:53:00|MATIC|1713696780|0.7295104941|0.7295824898|0.7293496414|0.7294565003
2024-04-21 10:54:00|MATIC|1713696840|0.729423351|0.7294800993|0.7290469573|0.7290897317
2024-04-21 10:55:00|MATIC|1713696900|0.7290996578|0.7291119526|0.7287162836|0.7287185966
2024-04-21 10:56:00|MATIC|1713696960|0.7286644327|0.7287847582|0.7282774424|0.7283484761
2024-04-21 10:57:00|MATIC|1713697020|0.728309613|0.728309613|0.7278446162|0.728051002
2024-04-21 10:58:00|MATIC|1713697080|0.7280776425|0.7280776425|0.7274786861|0.7274786861
2024-04-21 10:59:00|MATIC|1713697140|0.7274485269|0.7280986176|0.7274246105|0.7278904478
2024-04-21 11:00:00|MATIC|1713697200|0.7279208687|0.7280467142|0.7278342468|0.7278836617
2024-04-21 11:01:00|MATIC|1713697260|0.7279199859|0.7279644298|0.7277422574|0.7279542367
2024-04-21 11:02:00|MATIC|1713697320|0.7280670328|0.7284961175|0.7277828042|0.7283325546
2024-04-21 11:03:00|MATIC|1713697380|0.7283299534|0.7285307888|0.7283016771|0.7285067245
2024-04-21 11:04:00|MATIC|1713697440|0.728514189|0.7290503866|0.7283459256|0.7289087006
2024-04-21 11:05:00|MATIC|1713697500|0.7289078195|0.7296950151|0.7289078195|0.7296576896
2024-04-21 11:06:00|MATIC|1713697560|0.7296967705|0.7305519567|0.7296615924|0.7305519567
2024-04-21 11:07:00|MATIC|1713697620|0.7306993119|0.7306993119|0.7302475255|0.730323231
2024-04-21 11:08:00|MATIC|1713697680|0.7303281532|0.7303281532|0.7299282893|0.7300810241
2024-04-21 11:09:00|MATIC|1713697740|0.7300790967|0.7300956047|0.7293600331|0.7293600331
2024-04-21 11:10:00|MATIC|1713697800|0.7293190288|0.7301121676|0.7293190288|0.7301111758
2024-04-21 11:11:00|MATIC|1713697860|0.7300999984|0.7306361824|0.7299964993|0.7305906749
2024-04-21 11:12:00|MATIC|1713697920|0.7305913663|0.7307591034|0.7304034601|0.7307591034
2024-04-21 11:13:00|MATIC|1713697980|0.7307001693|0.7307001693|0.7300580775|0.730524143
2024-04-21 11:14:00|MATIC|1713698040|0.730561249|0.7309708553|0.730561249|0.7309644731
2024-04-21 11:15:00|MATIC|1713698100|0.7309709244|0.7309710953|0.7305583153|0.7308968368
2024-04-21 11:16:00|MATIC|1713698160|0.7308306634|0.7308442457|0.7303522444|0.7308442457
2024-04-21 11:17:00|MATIC|1713698220|0.7308890679|0.7315901543|0.7308890679|0.7315438804
2024-04-21 11:18:00|MATIC|1713698280|0.7316523748|0.7323905526|0.7314186754|0.7315874664
2024-04-21 11:19:00|MATIC|1713698340|0.7316906609|0.7324061104|0.7316906609|0.7323546784
2024-04-21 11:20:00|MATIC|1713698400|0.7324301725|0.7330409522|0.7321344798|0.7321435501
2024-04-21 11:21:00|MATIC|1713698460|0.7319507258|0.7324546277|0.7317586748|0.7323999378
2024-04-21 11:22:00|MATIC|1713698520|0.7322952966|0.7357663771|0.7307295844|0.7310809638
2024-04-21 11:23:00|MATIC|1713698580|0.7310251319|0.7315456542|0.7307561393|0.7309036708
2024-04-21 11:24:00|MATIC|1713698640|0.7309093764|0.7309709231|0.7302516778|0.7304444064
2024-04-21 11:25:00|MATIC|1713698700|0.7303735948|0.7303988232|0.7296614777|0.7297502769
2024-04-21 11:26:00|MATIC|1713698760|0.7297616282|0.7301363033|0.7296766409|0.7298556574
2024-04-21 11:27:00|MATIC|1713698820|0.7298758624|0.7298758624|0.7293050786|0.7293088972
2024-04-21 11:28:00|MATIC|1713698880|0.7293551168|0.7293874035|0.7289556255|0.7289850907
2024-04-21 11:29:00|MATIC|1713698940|0.7288620319|0.7289145424|0.7285165729|0.728846537
2024-04-21 11:30:00|MATIC|1713699000|0.7288494033|0.7288669573|0.7280179689|0.7280632669
2024-04-21 11:31:00|MATIC|1713699060|0.7280521268|0.7280975025|0.7257006338|0.7259084637
2024-04-21 11:32:00|MATIC|1713699120|0.7260091261|0.7264854729|0.7260007069|0.7264411601
2024-04-21 11:33:00|MATIC|1713699180|0.7264500723|0.726701959|0.7257816303|0.7258097446
2024-04-21 11:34:00|MATIC|1713699240|0.725819055|0.7264492192|0.7257875639|0.7264209092
2024-04-21 11:35:00|MATIC|1713699300|0.7264702942|0.7274043473|0.726370096|0.7273784725
2024-04-21 11:36:00|MATIC|1713699360|0.7274619262|0.7287106015|0.7274517609|0.7285998184
2024-04-21 11:37:00|MATIC|1713699420|0.7286009653|0.7286009653|0.728002212|0.7284287634
2024-04-21 11:38:00|MATIC|1713699480|0.7285856384|0.728597807|0.7282980561|0.728597807
2024-04-21 11:39:00|MATIC|1713699540|0.7285582532|0.7285582532|0.728106294|0.7281793639
2024-04-21 11:40:00|MATIC|1713699600|0.7281018435|0.7281018435|0.7276653779|0.7277503425
2024-04-21 11:41:00|MATIC|1713699660|0.7277692934|0.727989472|0.7274776731|0.727592386
2024-04-21 11:42:00|MATIC|1713699720|0.7275948453|0.7280580627|0.7273106178|0.7280580627
2024-04-21 11:43:00|MATIC|1713699780|0.7281044126|0.7287069592|0.7279961514|0.7284713721
2024-04-21 11:44:00|MATIC|1713699840|0.7284449178|0.7286573214|0.7283290036|0.7284867108
2024-04-21 11:45:00|MATIC|1713699900|0.7284863508|0.729101378|0.7283996782|0.7283996782
2024-04-21 11:46:00|MATIC|1713699960|0.7284005644|0.7284005644|0.7280115653|0.7282045859
2024-04-21 11:47:00|MATIC|1713700020|0.7282012281|0.7282949876|0.7276080842|0.7280229212
2024-04-21 11:48:00|MATIC|1713700080|0.7280171458|0.728686656|0.7277886527|0.7285629605
2024-04-21 11:49:00|MATIC|1713700140|0.7285554947|0.7289458106|0.7285554947|0.7289267553
2024-04-21 11:50:00|MATIC|1713700200|0.7288397501|0.7288831732|0.7279172645|0.7281001499
2024-04-21 11:51:00|MATIC|1713700260|0.7281104782|0.7286933128|0.7280249159|0.7286862331
2024-04-21 11:52:00|MATIC|1713700320|0.7285497816|0.7285497816|0.7278943449|0.7279054306
2024-04-21 11:53:00|MATIC|1713700380|0.7278945123|0.7279709274|0.7273597938|0.727805951
2024-04-21 11:54:00|MATIC|1713700440|0.7277804949|0.7279741335|0.7277012047|0.7277766301
2024-04-21 11:55:00|MATIC|1713700500|0.727764071|0.728012128|0.7272570568|0.7272938638
2024-04-21 11:56:00|MATIC|1713700560|0.727398537|0.7278659415|0.7273555132|0.7273907123
2024-04-21 11:57:00|MATIC|1713700620|0.7272732645|0.72736542|0.7270791924|0.7271926639
2024-04-21 11:58:00|MATIC|1713700680|0.727231935|0.7276543419|0.727231935|0.7276432212
2024-04-21 11:59:00|MATIC|1713700740|0.7275501823|0.7276957077|0.7272467169|0.7274820418
2024-04-21 12:00:00|MATIC|1713700800|0.7274410809|0.7275450142|0.7272311031|0.7272683561
2024-04-21 12:01:00|MATIC|1713700860|0.7272598537|0.7278783459|0.7272598537|0.7276024731
2024-04-21 12:02:00|MATIC|1713700920|0.7276021562|0.7276021562|0.7266337061|0.7267534804
2024-04-21 12:03:00|MATIC|1713700980|0.7268045073|0.7271389931|0.7268045073|0.7269932651
2024-04-21 12:04:00|MATIC|1713701040|0.7270140146|0.7271180475|0.7268535954|0.7269744817
2024-04-21 12:05:00|MATIC|1713701100|0.7269785859|0.727822448|0.7269785859|0.727822448
2024-04-21 12:06:00|MATIC|1713701160|0.7278301189|0.7279288914|0.7276362027|0.7276474602
2024-04-21 12:07:00|MATIC|1713701220|0.7276459635|0.7276459635|0.7273945337|0.7274505661
2024-04-21 12:08:00|MATIC|1713701280|0.7274485475|0.727760686|0.7273448247|0.7273448247
2024-04-21 12:09:00|MATIC|1713701340|0.7273831771|0.7273831771|0.727073517|0.7272264904
2024-04-21 12:10:00|MATIC|1713701400|0.7271658725|0.727565426|0.7271141129|0.7274641312
2024-04-21 12:11:00|MATIC|1713701460|0.7277255105|0.7280715813|0.7275411272|0.727584796
2024-04-21 12:12:00|MATIC|1713701520|0.7275985499|0.7275985499|0.7271512226|0.7272831012
2024-04-21 12:13:00|MATIC|1713701580|0.7272074775|0.7273431639|0.7270838034|0.7270853939
2024-04-21 12:14:00|MATIC|1713701640|0.7270896223|0.7273595489|0.7270154903|0.7270154903
2024-04-21 12:15:00|MATIC|1713701700|0.726920553|0.727201877|0.7266886299|0.7271114735
2024-04-21 12:16:00|MATIC|1713701760|0.7271205773|0.727296938|0.7263504234|0.7263557803
2024-04-21 12:17:00|MATIC|1713701820|0.7263811113|0.7263811113|0.7256626957|0.7258311695
2024-04-21 12:18:00|MATIC|1713701880|0.725858256|0.725858256|0.7250877303|0.725624686
2024-04-21 12:19:00|MATIC|1713701940|0.7256253298|0.7258469315|0.725427635|0.7258362271
2024-04-21 12:20:00|MATIC|1713702000|0.7258332174|0.7261569472|0.7257769445|0.72585894
2024-04-21 12:21:00|MATIC|1713702060|0.7258387312|0.7259942164|0.7256556722|0.7257672178
2024-04-21 12:22:00|MATIC|1713702120|0.7257929921|0.725871138|0.7244687274|0.7244687274
2024-04-21 12:23:00|MATIC|1713702180|0.7245647946|0.724625621|0.7235478986|0.7237500283
2024-04-21 12:24:00|MATIC|1713702240|0.7237433295|0.7237433295|0.7235346931|0.7235346931
2024-04-21 12:25:00|MATIC|1713702300|0.7234984969|0.7235218229|0.7232381855|0.7232726689
2024-04-21 12:26:00|MATIC|1713702360|0.7232792017|0.7234326598|0.7225385082|0.7225385082
2024-04-21 12:27:00|MATIC|1713702420|0.7225139261|0.7225185185|0.7215379569|0.7217775797
2024-04-21 12:28:00|MATIC|1713702480|0.7218002186|0.7232960538|0.7218002186|0.7232329965
2024-04-21 12:29:00|MATIC|1713702540|0.7232498859|0.7232498859|0.7226711513|0.7229540539
2024-04-21 12:30:00|MATIC|1713702600|0.7228830892|0.7229191788|0.722491093|0.7226979602
2024-04-21 12:31:00|MATIC|1713702660|0.7226975087|0.7226975087|0.7221638967|0.7225991366
2024-04-21 12:32:00|MATIC|1713702720|0.7226193736|0.7236524572|0.7226193736|0.7236298004
2024-04-21 12:33:00|MATIC|1713702780|0.7235507406|0.7235706257|0.7232489003|0.7232574716
2024-04-21 12:34:00|MATIC|1713702840|0.7231888481|0.7236719518|0.7231529533|0.7236719518
2024-04-21 12:35:00|MATIC|1713702900|0.7236999824|0.7236999824|0.7233965297|0.7233981014
2024-04-21 12:36:00|MATIC|1713702960|0.7234024742|0.723767821|0.723328923|0.7237027604
2024-04-21 12:37:00|MATIC|1713703020|0.7237026253|0.724753994|0.723666463|0.7247534132
2024-04-21 12:38:00|MATIC|1713703080|0.7247108322|0.7247386541|0.7244749146|0.7245009051
2024-04-21 12:39:00|MATIC|1713703140|0.7244786031|0.7244786031|0.7240409364|0.7240409364
2024-04-21 12:40:00|MATIC|1713703200|0.7240586214|0.7242458134|0.7240270007|0.7242157765
2024-04-21 12:41:00|MATIC|1713703260|0.7241711881|0.7242201424|0.723926682|0.7239648995
2024-04-21 12:42:00|MATIC|1713703320|0.7239657458|0.7240795151|0.7235407679|0.7240795151
2024-04-21 12:43:00|MATIC|1713703380|0.7241349519|0.7242161234|0.7239444156|0.7241123335
2024-04-21 12:44:00|MATIC|1713703440|0.7241371223|0.7241371223|0.7238498473|0.7238891429
2024-04-21 12:45:00|MATIC|1713703500|0.7238864198|0.7238864198|0.7236018243|0.7236932875
2024-04-21 12:46:00|MATIC|1713703560|0.7236169864|0.7236452669|0.7231636332|0.723442674
2024-04-21 12:47:00|MATIC|1713703620|0.723520915|0.7236756956|0.7231163089|0.7236254517
2024-04-21 12:48:00|MATIC|1713703680|0.7236172778|0.7237872613|0.7232865396|0.7237764907
2024-04-21 12:49:00|MATIC|1713703740|0.7238039591|0.7238039591|0.723311224|0.7233526685
2024-04-21 12:50:00|MATIC|1713703800|0.7233564078|0.7233564078|0.7227606032|0.7227606032
2024-04-21 12:51:00|MATIC|1713703860|0.7226803555|0.7226803555|0.722127502|0.7224700756
2024-04-21 12:52:00|MATIC|1713703920|0.7224681161|0.7224681161|0.7214609739|0.7217423415
2024-04-21 12:53:00|MATIC|1713703980|0.7217540498|0.7217540498|0.7206918386|0.7207371734
2024-04-21 12:54:00|MATIC|1713704040|0.7207607724|0.721786245|0.7207607724|0.7216956457
2024-04-21 12:55:00|MATIC|1713704100|0.7216965021|0.7217124597|0.721233362|0.7213413161
2024-04-21 12:56:00|MATIC|1713704160|0.7212467617|0.7212467617|0.7205397621|0.720717904
2024-04-21 12:57:00|MATIC|1713704220|0.7207844617|0.7208854277|0.7201714879|0.7205386756
2024-04-21 12:58:00|MATIC|1713704280|0.7205190127|0.720739519|0.7202141736|0.7206827926
2024-04-21 12:59:00|MATIC|1713704340|0.7207196948|0.721502501|0.7205078908|0.7213074706
2024-04-21 13:00:00|MATIC|1713704400|0.7211978981|0.7212225957|0.7209414623|0.7210534576
2024-04-21 13:01:00|MATIC|1713704460|0.7210570342|0.7216605896|0.7208609967|0.7213910719
2024-04-21 13:02:00|MATIC|1713704520|0.7213547759|0.7213746397|0.720914567|0.7213257878
2024-04-21 13:03:00|MATIC|1713704580|0.7213194215|0.7214523362|0.7210675678|0.7214016357
2024-04-21 13:04:00|MATIC|1713704640|0.7214873494|0.7214873494|0.7191820736|0.7192545454
2024-04-21 13:05:00|MATIC|1713704700|0.7192265796|0.7192265796|0.7179040782|0.717962565
2024-04-21 13:06:00|MATIC|1713704760|0.7181005171|0.7182536157|0.717499979|0.7178884325
2024-04-21 13:07:00|MATIC|1713704820|0.7180901453|0.7189544645|0.7180901453|0.7189372419
2024-04-21 13:08:00|MATIC|1713704880|0.7189365764|0.7193047401|0.7183619402|0.7184966455
2024-04-21 13:09:00|MATIC|1713704940|0.7185151537|0.7189182777|0.7185094349|0.7186125377
2024-04-21 13:10:00|MATIC|1713705000|0.7186382298|0.7198185462|0.7186382298|0.7197001296
2024-04-21 13:11:00|MATIC|1713705060|0.7196989927|0.7197166448|0.7193367199|0.7197072062
2024-04-21 13:12:00|MATIC|1713705120|0.7196616561|0.7203909076|0.7193171407|0.7203634145
2024-04-21 13:13:00|MATIC|1713705180|0.7202160022|0.7207161632|0.7201324368|0.7202775351
2024-04-21 13:14:00|MATIC|1713705240|0.7203120729|0.7207530898|0.7202233513|0.7203230499
2024-04-21 13:15:00|MATIC|1713705300|0.7202864221|0.7210992084|0.7201093731|0.7210992084
2024-04-21 13:16:00|MATIC|1713705360|0.7210979738|0.7212131938|0.7202801705|0.720692529
2024-04-21 13:17:00|MATIC|1713705420|0.7206546873|0.7206947701|0.7196956827|0.7196956827
2024-04-21 13:18:00|MATIC|1713705480|0.7198147593|0.7198697996|0.7195097261|0.7196214777
2024-04-21 13:19:00|MATIC|1713705540|0.7196632643|0.7199129882|0.7196070232|0.7198240785
2024-04-21 13:20:00|MATIC|1713705600|0.7198102226|0.721135257|0.7197710461|0.7211343
2024-04-21 13:21:00|MATIC|1713705660|0.7211155228|0.7213491059|0.7206669579|0.7213491059
2024-04-21 13:22:00|MATIC|1713705720|0.7214331649|0.7220910017|0.7214331649|0.7220413763
2024-04-21 13:23:00|MATIC|1713705780|0.7220760912|0.7228299078|0.7220760912|0.7227737069
2024-04-21 13:24:00|MATIC|1713705840|0.7227821579|0.7234435617|0.7227821579|0.7232896883
2024-04-21 13:25:00|MATIC|1713705900|0.723269577|0.7232876631|0.7222438228|0.7223566087
2024-04-21 13:26:00|MATIC|1713705960|0.7223716495|0.7224237951|0.7217977225|0.7220390775
2024-04-21 13:27:00|MATIC|1713706020|0.7220718101|0.7220865006|0.7214141643|0.721649264
2024-04-21 13:28:00|MATIC|1713706080|0.7216681357|0.7221216955|0.7216681357|0.721980196
2024-04-21 13:29:00|MATIC|1713706140|0.721923742|0.7222933772|0.7218998562|0.7219170198
2024-04-21 13:30:00|MATIC|1713706200|0.7218229|0.7219483919|0.7216335064|0.7219314021
2024-04-21 13:31:00|MATIC|1713706260|0.7220229905|0.7221708799|0.7216566269|0.7217869933
2024-04-21 13:32:00|MATIC|1713706320|0.7218658034|0.7220388789|0.7217178702|0.7220129841
2024-04-21 13:33:00|MATIC|1713706380|0.7220642605|0.7228390724|0.7220642605|0.7228112321
2024-04-21 13:34:00|MATIC|1713706440|0.722790767|0.722790767|0.7222762052|0.7224597921
2024-04-21 13:35:00|MATIC|1713706500|0.7223048805|0.7223048805|0.7219138015|0.7219431649
2024-04-21 13:36:00|MATIC|1713706560|0.7219431117|0.722213889|0.721408276|0.721408276
2024-04-21 13:37:00|MATIC|1713706620|0.7213958624|0.7215230683|0.7206483278|0.7207069609
2024-04-21 13:38:00|MATIC|1713706680|0.7207225939|0.7207299208|0.7196423634|0.7197153355
2024-04-21 13:39:00|MATIC|1713706740|0.7197203032|0.7199329266|0.7192182745|0.7192474008
2024-04-21 13:40:00|MATIC|1713706800|0.7192463843|0.7203321808|0.7192258902|0.7202326458
2024-04-21 13:41:00|MATIC|1713706860|0.7202342543|0.7208008558|0.7200064581|0.7200064581
2024-04-21 13:42:00|MATIC|1713706920|0.7199366192|0.7207520964|0.7199022914|0.7207498525
2024-04-21 13:43:00|MATIC|1713706980|0.7207403894|0.7208284859|0.720488946|0.7207522931
2024-04-21 13:44:00|MATIC|1713707040|0.7207062622|0.7212056254|0.720664977|0.7210148645
2024-04-21 13:45:00|MATIC|1713707100|0.7210249652|0.7210249652|0.7204740209|0.7205863439
2024-04-21 13:46:00|MATIC|1713707160|0.7205766912|0.7205766912|0.7192612185|0.7192612185
2024-04-21 13:47:00|MATIC|1713707220|0.7192715288|0.7192715288|0.7177507246|0.7178591748
2024-04-21 13:48:00|MATIC|1713707280|0.7179030723|0.7179507634|0.7170060972|0.7170060972
2024-04-21 13:49:00|MATIC|1713707340|0.7170030652|0.717754248|0.7168839248|0.7175767364
2024-04-21 13:50:00|MATIC|1713707400|0.7176371811|0.7177981465|0.7174392422|0.7175770439
2024-04-21 13:51:00|MATIC|1713707460|0.7175144703|0.7186792147|0.717357805|0.7182859885
2024-04-21 13:52:00|MATIC|1713707520|0.7183208767|0.7184071189|0.7173453257|0.7173453257
2024-04-21 13:53:00|MATIC|1713707580|0.7173145912|0.7173145912|0.7147473622|0.7153843257
2024-04-21 13:54:00|MATIC|1713707640|0.7155841374|0.7155841374|0.7142262777|0.7150000767
2024-04-21 13:55:00|MATIC|1713707700|0.7149907302|0.7149907302|0.7135564717|0.71421014
2024-04-21 13:56:00|MATIC|1713707760|0.7142039901|0.7149738622|0.7140449934|0.7142736393
2024-04-21 13:57:00|MATIC|1713707820|0.7142533683|0.7150633523|0.7142533683|0.7150633523
2024-04-21 13:58:00|MATIC|1713707880|0.7151178706|0.7151476353|0.7143047894|0.7143991382
2024-04-21 13:59:00|MATIC|1713707940|0.7145213274|0.715040015|0.7143195794|0.715040015
2024-04-21 14:00:00|MATIC|1713708000|0.7150025523|0.715742646|0.7150025523|0.7157085487
2024-04-21 14:01:00|MATIC|1713708060|0.7157509974|0.7177852912|0.7157021242|0.7177852912
2024-04-21 14:02:00|MATIC|1713708120|0.7178237103|0.7178237103|0.7167320024|0.7167320024
2024-04-21 14:03:00|MATIC|1713708180|0.7167840854|0.7175737922|0.7167840854|0.7172970276
2024-04-21 14:04:00|MATIC|1713708240|0.7171909012|0.7178791981|0.71671856|0.717806968
2024-04-21 14:05:00|MATIC|1713708300|0.7178342549|0.7178342549|0.7169477932|0.7173327804
2024-04-21 14:06:00|MATIC|1713708360|0.7172950581|0.7179235245|0.7172950581|0.7173503833
2024-04-21 14:07:00|MATIC|1713708420|0.717413471|0.7184470287|0.717413471|0.7184470287
2024-04-21 14:08:00|MATIC|1713708480|0.7184302904|0.7184302904|0.7178749573|0.7178930381
2024-04-21 14:09:00|MATIC|1713708540|0.7178480919|0.7178753454|0.7164858847|0.716796385
2024-04-21 14:10:00|MATIC|1713708600|0.7168487744|0.7170843588|0.7167435131|0.716989886
2024-04-21 14:11:00|MATIC|1713708660|0.7170318438|0.717393341|0.7168210866|0.7172173034
2024-04-21 14:12:00|MATIC|1713708720|0.7172232171|0.7181398073|0.7172232171|0.7177287179
2024-04-21 14:13:00|MATIC|1713708780|0.7176907359|0.7178608248|0.7171624173|0.7172879085
2024-04-21 14:14:00|MATIC|1713708840|0.7172875752|0.717636975|0.7172875752|0.7175418037
2024-04-21 14:15:00|MATIC|1713708900|0.7175433334|0.7179523746|0.7175001715|0.7179523746
2024-04-21 14:16:00|MATIC|1713708960|0.7180095138|0.7180269701|0.7173719877|0.717436435
2024-04-21 14:17:00|MATIC|1713709020|0.7173264694|0.7173417278|0.7169676005|0.7171656896
2024-04-21 14:18:00|MATIC|1713709080|0.7171894876|0.7176483895|0.717153383|0.7173927831
2024-04-21 14:19:00|MATIC|1713709140|0.7173918187|0.7179652829|0.7173724805|0.7175307221
2024-04-21 14:20:00|MATIC|1713709200|0.7175865113|0.7178498946|0.7174751787|0.7174751787
2024-04-21 14:21:00|MATIC|1713709260|0.7173690323|0.7178269096|0.7170506353|0.7178269096
2024-04-21 14:22:00|MATIC|1713709320|0.7178103533|0.7184583849|0.7178103533|0.7184552895
2024-04-21 14:23:00|MATIC|1713709380|0.7185146633|0.7189754381|0.7185146633|0.7187458292
2024-04-21 14:24:00|MATIC|1713709440|0.7187531161|0.7188773791|0.7185316806|0.7186586717
2024-04-21 14:25:00|MATIC|1713709500|0.7186592319|0.7186592319|0.7177302178|0.7177302178
2024-04-21 14:26:00|MATIC|1713709560|0.7176521685|0.7183050664|0.7176065748|0.7181502009
2024-04-21 14:27:00|MATIC|1713709620|0.7182028607|0.7192948044|0.7182028607|0.7192948044
2024-04-21 14:28:00|MATIC|1713709680|0.7192796987|0.7193659177|0.718956831|0.7190205492
2024-04-21 14:29:00|MATIC|1713709740|0.719114029|0.7199851933|0.719114029|0.719640893
2024-04-21 14:30:00|MATIC|1713709800|0.7195568028|0.7195581395|0.7192423645|0.7192901462
2024-04-21 14:31:00|MATIC|1713709860|0.7192775233|0.7192775233|0.718435728|0.7185782356
2024-04-21 14:32:00|MATIC|1713709920|0.7186030422|0.7192143875|0.7185378796|0.7190080873
2024-04-21 14:33:00|MATIC|1713709980|0.7190762829|0.7190762829|0.7171776536|0.7172366204
2024-04-21 14:34:00|MATIC|1713710040|0.7172447416|0.7173232754|0.7168160173|0.7170812305
2024-04-21 14:35:00|MATIC|1713710100|0.7171171011|0.7175817368|0.7170858925|0.7175565048
2024-04-21 14:36:00|MATIC|1713710160|0.7175527844|0.7182970134|0.7175391825|0.7178096234
2024-04-21 14:37:00|MATIC|1713710220|0.7177497707|0.7182714004|0.7176878411|0.718146549
2024-04-21 14:38:00|MATIC|1713710280|0.718187972|0.7182431348|0.7173272173|0.7174888178
2024-04-21 14:39:00|MATIC|1713710340|0.7175061507|0.7175061507|0.7169885715|0.7173229001
2024-04-21 14:40:00|MATIC|1713710400|0.7173473194|0.7178036783|0.7170117783|0.7177567601
2024-04-21 14:41:00|MATIC|1713710460|0.7177550507|0.7177792345|0.7172075593|0.7172119137
2024-04-21 14:42:00|MATIC|1713710520|0.7171990229|0.7175636103|0.7169695843|0.7174111091
2024-04-21 14:43:00|MATIC|1713710580|0.7173693683|0.7173693683|0.7168202421|0.716823884
2024-04-21 14:44:00|MATIC|1713710640|0.7168034729|0.7168034729|0.7164003142|0.7166737616
2024-04-21 14:45:00|MATIC|1713710700|0.7166788543|0.716999674|0.7164724805|0.7168135391
2024-04-21 14:46:00|MATIC|1713710760|0.7168145387|0.7168855076|0.7161305244|0.7161323077
2024-04-21 14:47:00|MATIC|1713710820|0.7160903972|0.7164422665|0.7156771128|0.7163263998
2024-04-21 14:48:00|MATIC|1713710880|0.7163064122|0.7163064122|0.7155881161|0.7156314059
2024-04-21 14:49:00|MATIC|1713710940|0.7156307719|0.715636084|0.714807034|0.7156154632
2024-04-21 14:50:00|MATIC|1713711000|0.7155412519|0.7155804701|0.7148999946|0.7149125524
2024-04-21 14:51:00|MATIC|1713711060|0.7149354402|0.7150070416|0.7140869786|0.7141892839
2024-04-21 14:52:00|MATIC|1713711120|0.7143561139|0.7150894985|0.7140893411|0.7149686759
2024-04-21 14:53:00|MATIC|1713711180|0.7150530559|0.7165732724|0.7150530559|0.7165732724
2024-04-21 14:54:00|MATIC|1713711240|0.7165376533|0.7169282597|0.7165376533|0.7167071232
2024-04-21 14:55:00|MATIC|1713711300|0.7167447349|0.7174731196|0.7167447349|0.7168907147
2024-04-21 14:56:00|MATIC|1713711360|0.7168902356|0.7170770393|0.7163431523|0.7163821071
2024-04-21 14:57:00|MATIC|1713711420|0.7164071129|0.7164071129|0.7161190512|0.7163057589
2024-04-21 14:58:00|MATIC|1713711480|0.7162945001|0.7165901706|0.7160884487|0.7165126219
2024-04-21 14:59:00|MATIC|1713711540|0.7164668212|0.7167577437|0.716285536|0.716285536
2024-04-21 15:00:00|MATIC|1713711600|0.7163563285|0.7165006773|0.7160424617|0.7162090283
2024-04-21 15:01:00|MATIC|1713711660|0.7161726575|0.7173965108|0.7160165367|0.7173965108
2024-04-21 15:02:00|MATIC|1713711720|0.7174042229|0.7179929272|0.7173574765|0.7177875296
2024-04-21 15:03:00|MATIC|1713711780|0.7177136291|0.71829971|0.7177136291|0.7182611019
2024-04-21 15:04:00|MATIC|1713711840|0.7183182542|0.7184097437|0.7177556005|0.7177625083
2024-04-21 15:05:00|MATIC|1713711900|0.7177469745|0.7177469745|0.7165189607|0.7166034668
2024-04-21 15:06:00|MATIC|1713711960|0.7167663332|0.7176112059|0.7167275432|0.7175468795
2024-04-21 15:07:00|MATIC|1713712020|0.717471552|0.7178758875|0.7173735627|0.7178758875
2024-04-21 15:08:00|MATIC|1713712080|0.7178826142|0.7182983951|0.7178500829|0.7182934648
2024-04-21 15:09:00|MATIC|1713712140|0.7182788325|0.7186740661|0.7182139474|0.7182184975
2024-04-21 15:10:00|MATIC|1713712200|0.7182131509|0.7184732321|0.7181987262|0.7182634729
2024-04-21 15:11:00|MATIC|1713712260|0.7183249276|0.7186967998|0.7183249276|0.7186967998
2024-04-21 15:12:00|MATIC|1713712320|0.7186285088|0.7193736711|0.7184170159|0.7192186966
2024-04-21 15:13:00|MATIC|1713712380|0.719179174|0.7198292687|0.719179174|0.7195026595
2024-04-21 15:14:00|MATIC|1713712440|0.7195360264|0.720348137|0.7195360264|0.7201150534
2024-04-21 15:15:00|MATIC|1713712500|0.7201196627|0.7206498629|0.7201196627|0.7203959363
2024-04-21 15:16:00|MATIC|1713712560|0.7204627921|0.7220710525|0.7202508777|0.7220710525
2024-04-21 15:17:00|MATIC|1713712620|0.7220917634|0.7220917634|0.7211379953|0.7211379953
2024-04-21 15:18:00|MATIC|1713712680|0.7211293978|0.7223787675|0.7211293978|0.7222905037
2024-04-21 15:19:00|MATIC|1713712740|0.7222909835|0.7226229692|0.7218865309|0.7219096254
2024-04-21 15:20:00|MATIC|1713712800|0.7219418603|0.7224829934|0.7219418603|0.7224374164
2024-04-21 15:21:00|MATIC|1713712860|0.7224002809|0.7224564593|0.7217302275|0.7218307991
2024-04-21 15:22:00|MATIC|1713712920|0.7217804742|0.7217976222|0.7211482324|0.7212044678
2024-04-21 15:23:00|MATIC|1713712980|0.7211400632|0.7211566945|0.7208495532|0.7211566945
2024-04-21 15:24:00|MATIC|1713713040|0.7213084919|0.7213084919|0.7208253464|0.7210633358
2024-04-21 15:25:00|MATIC|1713713100|0.7210699498|0.7210699498|0.7206949101|0.720927164
2024-04-21 15:26:00|MATIC|1713713160|0.7208804618|0.7208819718|0.7199442668|0.720015293
2024-04-21 15:27:00|MATIC|1713713220|0.7199598437|0.7203749186|0.7196731394|0.7203749186
2024-04-21 15:28:00|MATIC|1713713280|0.7204280535|0.7204609027|0.7197607628|0.7197901516
2024-04-21 15:29:00|MATIC|1713713340|0.7197967157|0.7198170678|0.7193486687|0.7195949557
2024-04-21 15:30:00|MATIC|1713713400|0.7195616209|0.7198018694|0.7195046543|0.7198018694
2024-04-21 15:31:00|MATIC|1713713460|0.7198018365|0.7199623823|0.7181966531|0.7181966531
2024-04-21 15:32:00|MATIC|1713713520|0.7180465147|0.7187893958|0.7180465147|0.7185304695
2024-04-21 15:33:00|MATIC|1713713580|0.7185532277|0.7189457267|0.7185532277|0.7187622251
2024-04-21 15:34:00|MATIC|1713713640|0.7187391509|0.7195799864|0.7184796384|0.719419424
2024-04-21 15:35:00|MATIC|1713713700|0.7194821047|0.7205094477|0.7194821047|0.7204949165
2024-04-21 15:36:00|MATIC|1713713760|0.7204075947|0.7204075947|0.7196201832|0.7196201832
2024-04-21 15:37:00|MATIC|1713713820|0.7196096267|0.7201748321|0.7196096267|0.7201748321
2024-04-21 15:38:00|MATIC|1713713880|0.7202701218|0.7204456185|0.7197314989|0.7199398741
2024-04-21 15:39:00|MATIC|1713713940|0.720054973|0.7202042356|0.719651388|0.7196527318
2024-04-21 15:40:00|MATIC|1713714000|0.7196217617|0.7202335401|0.7196217617|0.720209332
2024-04-21 15:41:00|MATIC|1713714060|0.7202189464|0.7205783811|0.7201711732|0.7205031155
2024-04-21 15:42:00|MATIC|1713714120|0.7206223722|0.7209988195|0.7202858404|0.7207740971
2024-04-21 15:43:00|MATIC|1713714180|0.72077099|0.7214741999|0.7205646771|0.7213750668
2024-04-21 15:44:00|MATIC|1713714240|0.7213944494|0.721538763|0.720720668|0.720720668
2024-04-21 15:45:00|MATIC|1713714300|0.7207170364|0.7210926987|0.720594695|0.7210177604
2024-04-21 15:46:00|MATIC|1713714360|0.721021731|0.721356918|0.7206318295|0.7206318295
2024-04-21 15:47:00|MATIC|1713714420|0.7206302513|0.721448256|0.7206302513|0.721448256
2024-04-21 15:48:00|MATIC|1713714480|0.7214316648|0.7216082309|0.7212441692|0.7214804834
2024-04-21 15:49:00|MATIC|1713714540|0.7214310364|0.7214310364|0.7204067892|0.7204067892
2024-04-21 15:50:00|MATIC|1713714600|0.7202511704|0.7208535008|0.720150259|0.7208529595
2024-04-21 15:51:00|MATIC|1713714660|0.7208214799|0.7209154572|0.7198713191|0.7198713191
2024-04-21 15:52:00|MATIC|1713714720|0.7198661281|0.7205553728|0.719800568|0.7205443813
2024-04-21 15:53:00|MATIC|1713714780|0.7205921458|0.7205921458|0.7201235682|0.7203327338
2024-04-21 15:54:00|MATIC|1713714840|0.7203889752|0.7206600909|0.7201371932|0.7206231484
2024-04-21 15:55:00|MATIC|1713714900|0.7203873621|0.7204197429|0.7196758059|0.7196758059
2024-04-21 15:56:00|MATIC|1713714960|0.7196583329|0.719818303|0.7195833285|0.719818303
2024-04-21 15:57:00|MATIC|1713715020|0.7197789404|0.7197789404|0.7194860609|0.7194866272
2024-04-21 15:58:00|MATIC|1713715080|0.7194834538|0.7197087901|0.7193780695|0.7197087901
2024-04-21 15:59:00|MATIC|1713715140|0.719692559|0.719692559|0.7193853175|0.7195970599
2024-04-21 16:00:00|MATIC|1713715200|0.7195856062|0.7197909454|0.7194949149|0.7196507301
2024-04-21 16:01:00|MATIC|1713715260|0.7196789192|0.7207276877|0.7196498936|0.7206150979
2024-04-21 16:02:00|MATIC|1713715320|0.7206123916|0.7206900756|0.7202080953|0.7205013669
2024-04-21 16:03:00|MATIC|1713715380|0.7204987164|0.7204987164|0.7187003566|0.7187927351
2024-04-21 16:04:00|MATIC|1713715440|0.7187647052|0.7188126892|0.7167420868|0.7167420868
2024-04-21 16:05:00|MATIC|1713715500|0.7167590173|0.7167590173|0.7156974091|0.7158916844
2024-04-21 16:06:00|MATIC|1713715560|0.7158873472|0.7158873472|0.7130927473|0.7138474652
2024-04-21 16:07:00|MATIC|1713715620|0.7139632556|0.7139632556|0.7119326419|0.7126168435
2024-04-21 16:08:00|MATIC|1713715680|0.7126843923|0.7150095376|0.7126843923|0.7150095376
2024-04-21 16:09:00|MATIC|1713715740|0.715008217|0.7177572288|0.715008217|0.7163647117
2024-04-21 16:10:00|MATIC|1713715800|0.7163457437|0.7163457437|0.7127407356|0.7136283465
2024-04-21 16:11:00|MATIC|1713715860|0.7136670216|0.7144725144|0.7133298115|0.7144254978
2024-04-21 16:12:00|MATIC|1713715920|0.7141925419|0.7143572112|0.7136860912|0.713708333
2024-04-21 16:13:00|MATIC|1713715980|0.7134419104|0.7146328631|0.7134251169|0.7143726264
2024-04-21 16:14:00|MATIC|1713716040|0.7143129911|0.7143129911|0.7134137007|0.7139124243
2024-04-21 16:15:00|MATIC|1713716100|0.7141331767|0.7141700834|0.7137960374|0.7140828754
2024-04-21 16:16:00|MATIC|1713716160|0.7142614159|0.7162292139|0.7142614159|0.7157737916
2024-04-21 16:17:00|MATIC|1713716220|0.7158248989|0.7160749148|0.7141273206|0.7147224501
2024-04-21 16:18:00|MATIC|1713716280|0.7147249849|0.7163275265|0.7147249849|0.715939429
2024-04-21 16:19:00|MATIC|1713716340|0.7159053519|0.7174397753|0.7157760919|0.7164722252
2024-04-21 16:20:00|MATIC|1713716400|0.7164810937|0.717195233|0.7158799898|0.7159608476
2024-04-21 16:21:00|MATIC|1713716460|0.7159340769|0.7165408291|0.7158258956|0.7161827472
2024-04-21 16:22:00|MATIC|1713716520|0.716250108|0.7162597914|0.714546849|0.7146797959
2024-04-21 16:23:00|MATIC|1713716580|0.7145746374|0.7153087643|0.7142666817|0.7146636818
2024-04-21 16:24:00|MATIC|1713716640|0.714599548|0.7156910761|0.7144273112|0.7156225628
2024-04-21 16:25:00|MATIC|1713716700|0.7155756855|0.7168196463|0.715573288|0.7158849115
2024-04-21 16:26:00|MATIC|1713716760|0.7159390603|0.716499498|0.7157260121|0.7157898553
2024-04-21 16:27:00|MATIC|1713716820|0.7158044838|0.7158044838|0.715173687|0.7155750569
2024-04-21 16:28:00|MATIC|1713716880|0.7155922958|0.7156822318|0.7151325187|0.7156689501
2024-04-21 16:29:00|MATIC|1713716940|0.7156651387|0.7159877169|0.7153125048|0.7153203454
2024-04-21 16:30:00|MATIC|1713717000|0.7152667436|0.7152667436|0.7145459841|0.7145823492
2024-04-21 16:31:00|MATIC|1713717060|0.7146369403|0.7147201563|0.7133563417|0.7137174049
2024-04-21 16:32:00|MATIC|1713717120|0.7133746393|0.7143653919|0.7132896712|0.7140679981
2024-04-21 16:33:00|MATIC|1713717180|0.7140558874|0.7143686932|0.712544681|0.7125474713
2024-04-21 16:34:00|MATIC|1713717240|0.7123995168|0.7123995168|0.7108087104|0.7121536569
2024-04-21 16:35:00|MATIC|1713717300|0.7119831452|0.7119831452|0.7102320323|0.710407046
2024-04-21 16:36:00|MATIC|1713717360|0.7103886498|0.7103886498|0.7093382228|0.7094237599
2024-04-21 16:37:00|MATIC|1713717420|0.70941921|0.70941921|0.7073533156|0.7079090829
2024-04-21 16:38:00|MATIC|1713717480|0.7074825737|0.7074825737|0.7059858116|0.7060272233
2024-04-21 16:39:00|MATIC|1713717540|0.7059631577|0.7061404962|0.7054187821|0.7060082183
2024-04-21 16:40:00|MATIC|1713717600|0.7064327636|0.7064327636|0.7038323181|0.7040943999
2024-04-21 16:41:00|MATIC|1713717660|0.704017055|0.7045466908|0.7021271127|0.7023523463
2024-04-21 16:42:00|MATIC|1713717720|0.7025771986|0.7043848958|0.7025771986|0.7043848958
2024-04-21 16:43:00|MATIC|1713717780|0.7044286581|0.705303271|0.7040549179|0.7046422216
2024-04-21 16:44:00|MATIC|1713717840|0.7045595429|0.7049333517|0.7042142863|0.7043338222
2024-04-21 16:45:00|MATIC|1713717900|0.7043360028|0.7052412094|0.7043360028|0.7051211149
2024-04-21 16:46:00|MATIC|1713717960|0.7051267756|0.7059122606|0.7037505737|0.7042343368
2024-04-21 16:47:00|MATIC|1713718020|0.7043370899|0.7057952797|0.7033124396|0.7055631993
2024-04-21 16:48:00|MATIC|1713718080|0.70550674|0.7077972828|0.7054310579|0.7074597231
2024-04-21 16:49:00|MATIC|1713718140|0.7075584941|0.7086008936|0.7075584941|0.7086008936
2024-04-21 16:50:00|MATIC|1713718200|0.7086048417|0.7090814156|0.7086048417|0.7088157707
2024-04-21 16:51:00|MATIC|1713718260|0.708885744|0.7092891345|0.708885744|0.7091124514
2024-04-21 16:52:00|MATIC|1713718320|0.7091581769|0.7098590883|0.7086616783|0.7086616783
2024-04-21 16:53:00|MATIC|1713718380|0.7086529285|0.7090865786|0.7078615125|0.7081050986
2024-04-21 16:54:00|MATIC|1713718440|0.708152987|0.7087898572|0.7081210144|0.7082107929
2024-04-21 16:55:00|MATIC|1713718500|0.7081888212|0.7088330408|0.7081888212|0.7083520851
2024-04-21 16:56:00|MATIC|1713718560|0.7083507774|0.7091116744|0.7082235077|0.7086951902
2024-04-21 16:57:00|MATIC|1713718620|0.7087017233|0.7093057623|0.7085221767|0.7090692703
2024-04-21 16:58:00|MATIC|1713718680|0.7090508083|0.7090508083|0.708489323|0.7086626627
2024-04-21 16:59:00|MATIC|1713718740|0.7086101065|0.709130724|0.708377209|0.7085805614
2024-04-21 17:00:00|MATIC|1713718800|0.7085791227|0.7087647491|0.7079184434|0.7087647491
2024-04-21 17:01:00|MATIC|1713718860|0.7088819255|0.7088819255|0.7076899026|0.7082359658
2024-04-21 17:02:00|MATIC|1713718920|0.7082028101|0.7086451178|0.7076321329|0.7085665342
2024-04-21 17:03:00|MATIC|1713718980|0.708249716|0.7089787332|0.7079736131|0.7087041522
2024-04-21 17:04:00|MATIC|1713719040|0.7086699375|0.7102959124|0.7085600664|0.7099249089
2024-04-21 17:05:00|MATIC|1713719100|0.7097421186|0.709820592|0.7090938776|0.7092823922
2024-04-21 17:06:00|MATIC|1713719160|0.7092513461|0.7097200934|0.7091722288|0.7096080178
2024-04-21 17:07:00|MATIC|1713719220|0.7095663985|0.7096605251|0.7089765164|0.7091957715
2024-04-21 17:08:00|MATIC|1713719280|0.7092351456|0.7094218142|0.7090592246|0.7094218142
2024-04-21 17:09:00|MATIC|1713719340|0.7095308132|0.7099063314|0.7091654138|0.7092083728
2024-04-21 17:10:00|MATIC|1713719400|0.709208828|0.7096154613|0.7086402735|0.7086479906
2024-04-21 17:11:00|MATIC|1713719460|0.7086185477|0.7086185477|0.7076374059|0.7076374059
2024-04-21 17:12:00|MATIC|1713719520|0.7075340027|0.7082228606|0.7075340027|0.7081231744
2024-04-21 17:13:00|MATIC|1713719580|0.7080608859|0.7080608859|0.7077474178|0.707843829
2024-04-21 17:14:00|MATIC|1713719640|0.7078089901|0.708309339|0.7075602504|0.7079097586
2024-04-21 17:15:00|MATIC|1713719700|0.7079357178|0.7079992942|0.7068799615|0.707224605
2024-04-21 17:16:00|MATIC|1713719760|0.7072841714|0.7075895692|0.7068408645|0.706990564
2024-04-21 17:17:00|MATIC|1713719820|0.7069945743|0.7073005184|0.7053183101|0.70552071
2024-04-21 17:18:00|MATIC|1713719880|0.7056621566|0.7069051048|0.705573209|0.7069051048
2024-04-21 17:19:00|MATIC|1713719940|0.7069488468|0.7069488468|0.7060314238|0.7066722054
2024-04-21 17:20:00|MATIC|1713720000|0.7067458369|0.7073693695|0.7065292993|0.7073693695
2024-04-21 17:21:00|MATIC|1713720060|0.7073505273|0.7081852175|0.7072978319|0.7079617996
2024-04-21 17:22:00|MATIC|1713720120|0.7079976116|0.7080259912|0.7070151414|0.7073690456
2024-04-21 17:23:00|MATIC|1713720180|0.7075464147|0.7079435145|0.7073773697|0.7078980637
2024-04-21 17:24:00|MATIC|1713720240|0.7079617301|0.7085271973|0.7075722941|0.7085271973
2024-04-21 17:25:00|MATIC|1713720300|0.7085299233|0.7090724863|0.7084737796|0.7087910388
2024-04-21 17:26:00|MATIC|1713720360|0.708855374|0.7091768404|0.7084205855|0.7084205855
2024-04-21 17:27:00|MATIC|1713720420|0.7083919515|0.7084830612|0.7077057212|0.7077057212
2024-04-21 17:28:00|MATIC|1713720480|0.7077061486|0.7085427917|0.7076393826|0.7085417958
2024-04-21 17:29:00|MATIC|1713720540|0.7085858845|0.7086026782|0.7081539587|0.7085713393
2024-04-21 17:30:00|MATIC|1713720600|0.708599828|0.7093649399|0.7084570669|0.7091876069
2024-04-21 17:31:00|MATIC|1713720660|0.7092302543|0.7094764367|0.7090626418|0.7090978508
2024-04-21 17:32:00|MATIC|1713720720|0.7090931416|0.7093510693|0.709042567|0.7093415958
2024-04-21 17:33:00|MATIC|1713720780|0.7093719409|0.7094492627|0.7081503697|0.7083623316
2024-04-21 17:34:00|MATIC|1713720840|0.7084004259|0.7087571565|0.7082186635|0.708459603
2024-04-21 17:35:00|MATIC|1713720900|0.7084317402|0.7090105474|0.7083055305|0.7085925063
2024-04-21 17:36:00|MATIC|1713720960|0.7085078382|0.7085078382|0.7074729023|0.707928337
2024-04-21 17:37:00|MATIC|1713721020|0.707957972|0.708913053|0.707613946|0.708913053
2024-04-21 17:38:00|MATIC|1713721080|0.7088906572|0.7097643007|0.7088345227|0.7097626854
2024-04-21 17:39:00|MATIC|1713721140|0.7096749739|0.7098317391|0.709584781|0.709751117
2024-04-21 17:40:00|MATIC|1713721200|0.7097551618|0.710502163|0.7097488266|0.7101104141
2024-04-21 17:41:00|MATIC|1713721260|0.7101020787|0.7108481615|0.7100176443|0.7103828562
2024-04-21 17:42:00|MATIC|1713721320|0.7104093057|0.7109296255|0.7104093057|0.7109296255
2024-04-21 17:43:00|MATIC|1713721380|0.7109087204|0.7109545059|0.7103135172|0.7103609211
2024-04-21 17:44:00|MATIC|1713721440|0.7101377014|0.7106021389|0.710090099|0.7106021389
2024-04-21 17:45:00|MATIC|1713721500|0.7105742824|0.7106163632|0.7100507086|0.7101124886
2024-04-21 17:46:00|MATIC|1713721560|0.7101379484|0.710364409|0.7100437805|0.7102297266
2024-04-21 17:47:00|MATIC|1713721620|0.7101525176|0.7106686963|0.710139253|0.7106343457
2024-04-21 17:48:00|MATIC|1713721680|0.7106471647|0.710803427|0.7105106295|0.7106709509
2024-04-21 17:49:00|MATIC|1713721740|0.7106806749|0.7106806749|0.7102945971|0.7106127771
2024-04-21 17:50:00|MATIC|1713721800|0.710612637|0.7108021564|0.7105268947|0.7107568958
2024-04-21 17:51:00|MATIC|1713721860|0.7107672036|0.7109281417|0.7104038035|0.7104155749
2024-04-21 17:52:00|MATIC|1713721920|0.710451623|0.7111680957|0.7104304369|0.710903344
2024-04-21 17:53:00|MATIC|1713721980|0.7110252393|0.7114751833|0.7109918999|0.7111704192
2024-04-21 17:54:00|MATIC|1713722040|0.7112090796|0.7114149118|0.7109470682|0.7114149118
2024-04-21 17:55:00|MATIC|1713722100|0.7114183305|0.7120933895|0.7114183305|0.7120933895
2024-04-21 17:56:00|MATIC|1713722160|0.7121031771|0.7121711384|0.7115210903|0.7115432057
2024-04-21 17:57:00|MATIC|1713722220|0.7115742474|0.711780821|0.7114683757|0.7116443408
2024-04-21 17:58:00|MATIC|1713722280|0.7116030363|0.71182213|0.7115887393|0.7117578298
2024-04-21 17:59:00|MATIC|1713722340|0.7117283379|0.7117283379|0.7114976295|0.7115068309
2024-04-21 18:00:00|MATIC|1713722400|0.7115356555|0.7117262851|0.7114642305|0.7115458922
2024-04-21 18:01:00|MATIC|1713722460|0.7115303652|0.7117086947|0.7111098353|0.7111098353
2024-04-21 18:02:00|MATIC|1713722520|0.7110666451|0.711745342|0.7109016173|0.711745342
2024-04-21 18:03:00|MATIC|1713722580|0.7117132594|0.7118091944|0.7091745961|0.709680232
2024-04-21 18:04:00|MATIC|1713722640|0.7096600654|0.7097718377|0.7092197495|0.7097501763
2024-04-21 18:05:00|MATIC|1713722700|0.7098070417|0.7099756566|0.7094981058|0.7097172343
2024-04-21 18:06:00|MATIC|1713722760|0.7097250349|0.7099341079|0.7096172992|0.7097876833
2024-04-21 18:07:00|MATIC|1713722820|0.7098035662|0.7100378966|0.7097273804|0.709805952
2024-04-21 18:08:00|MATIC|1713722880|0.7098040297|0.7099637883|0.7098040297|0.7098187499
2024-04-21 18:09:00|MATIC|1713722940|0.7098123452|0.7098123452|0.7094127385|0.7096411896
2024-04-21 18:10:00|MATIC|1713723000|0.7096221821|0.7098201359|0.709409046|0.7098201359
2024-04-21 18:11:00|MATIC|1713723060|0.7098129209|0.7100299472|0.7096999891|0.7096999891
2024-04-21 18:12:00|MATIC|1713723120|0.7096498548|0.7097159223|0.7095407509|0.7095636738
2024-04-21 18:13:00|MATIC|1713723180|0.7095054039|0.7098535023|0.7095047263|0.7096133748
2024-04-21 18:14:00|MATIC|1713723240|0.7097951261|0.7102315006|0.7097355669|0.7102303202
2024-04-21 18:15:00|MATIC|1713723300|0.7101899646|0.7102560743|0.7099669687|0.710200255
2024-04-21 18:16:00|MATIC|1713723360|0.7102018359|0.7102018359|0.7094849031|0.7095928114
2024-04-21 18:17:00|MATIC|1713723420|0.7095968862|0.7095968862|0.7088716762|0.7089848834
2024-04-21 18:18:00|MATIC|1713723480|0.7089776971|0.7096294742|0.7087027162|0.7096235764
2024-04-21 18:19:00|MATIC|1713723540|0.7096167003|0.7102846495|0.7096167003|0.7098268389
2024-04-21 18:20:00|MATIC|1713723600|0.7097345357|0.7101448388|0.7097322377|0.709792372
2024-04-21 18:21:00|MATIC|1713723660|0.7097515799|0.7104750021|0.7096637421|0.7104517722
2024-04-21 18:22:00|MATIC|1713723720|0.7104710493|0.7111772379|0.7104710493|0.7111658895
2024-04-21 18:23:00|MATIC|1713723780|0.711166892|0.7111982104|0.7109963187|0.7109963187
2024-04-21 18:24:00|MATIC|1713723840|0.7109847579|0.7113614997|0.7109847579|0.7113271236
2024-04-21 18:25:00|MATIC|1713723900|0.7113285934|0.7114566812|0.7113050653|0.7114445167
2024-04-21 18:26:00|MATIC|1713723960|0.7114125588|0.7118962203|0.7114125588|0.7118494247
2024-04-21 18:27:00|MATIC|1713724020|0.711915058|0.7119368881|0.71110031|0.7112127147
2024-04-21 18:28:00|MATIC|1713724080|0.7112141339|0.7112316038|0.7110963059|0.711225544
2024-04-21 18:29:00|MATIC|1713724140|0.711208518|0.7113266922|0.7107595737|0.7113266922
2024-04-21 18:30:00|MATIC|1713724200|0.7113513123|0.7116357797|0.7112185879|0.7116357797
2024-04-21 18:31:00|MATIC|1713724260|0.7115859429|0.7115859429|0.7113018615|0.7113018615
2024-04-21 18:32:00|MATIC|1713724320|0.7112904797|0.7117032427|0.7112513903|0.7113830621
2024-04-21 18:33:00|MATIC|1713724380|0.7113895082|0.7115617077|0.7108690017|0.710900378
2024-04-21 18:34:00|MATIC|1713724440|0.7109102836|0.7109102836|0.7105283463|0.7107142051
2024-04-21 18:35:00|MATIC|1713724500|0.7107442261|0.7108111002|0.7102694086|0.7103000383
2024-04-21 18:36:00|MATIC|1713724560|0.7103607606|0.7112823536|0.7102364541|0.7112441217
2024-04-21 18:37:00|MATIC|1713724620|0.7113581404|0.7115178766|0.7112447247|0.7115178766
2024-04-21 18:38:00|MATIC|1713724680|0.7114716409|0.7114985008|0.7112487905|0.7114339284
2024-04-21 18:39:00|MATIC|1713724740|0.7113772143|0.711386543|0.7104856272|0.7108145244
2024-04-21 18:40:00|MATIC|1713724800|0.7109302374|0.7112268654|0.7107765699|0.711191287
2024-04-21 18:41:00|MATIC|1713724860|0.7112350077|0.7112350077|0.7106573918|0.7106573918
2024-04-21 18:42:00|MATIC|1713724920|0.7106543513|0.7108975878|0.7103953555|0.7108239885
2024-04-21 18:43:00|MATIC|1713724980|0.7108117575|0.7109764109|0.710719306|0.7109750501
2024-04-21 18:44:00|MATIC|1713725040|0.7110665435|0.7111660088|0.7109612916|0.7111576218
2024-04-21 18:45:00|MATIC|1713725100|0.711154067|0.711513738|0.7110803107|0.7114790814
2024-04-21 18:46:00|MATIC|1713725160|0.7114790324|0.7114790324|0.71113973|0.7111891889
2024-04-21 18:47:00|MATIC|1713725220|0.7112156656|0.7113436945|0.7109409089|0.7111221226
2024-04-21 18:48:00|MATIC|1713725280|0.7111604164|0.7112503526|0.7106701488|0.7106958582
2024-04-21 18:49:00|MATIC|1713725340|0.7106944393|0.7106944393|0.7100576412|0.7104096613
2024-04-21 18:50:00|MATIC|1713725400|0.7104638126|0.7112039957|0.7104638126|0.7111849066
2024-04-21 18:51:00|MATIC|1713725460|0.7112206829|0.7114400401|0.7110150925|0.7110170473
2024-04-21 18:52:00|MATIC|1713725520|0.710948666|0.7113322419|0.7109470006|0.711147352
2024-04-21 18:53:00|MATIC|1713725580|0.7111819553|0.7114282179|0.7109693066|0.7114282179
2024-04-21 18:54:00|MATIC|1713725640|0.7113799788|0.7114375811|0.7111515567|0.7114037248
2024-04-21 18:55:00|MATIC|1713725700|0.7114033892|0.7115141318|0.7111698079|0.7114387038
2024-04-21 18:56:00|MATIC|1713725760|0.7114314979|0.7115923796|0.7112714427|0.7115651824
2024-04-21 18:57:00|MATIC|1713725820|0.7116053332|0.7116483252|0.710933953|0.7111634634
2024-04-21 18:58:00|MATIC|1713725880|0.7111363997|0.7114128403|0.7110249666|0.7114025596
2024-04-21 18:59:00|MATIC|1713725940|0.7113618532|0.7113994373|0.7110808061|0.7110983293
2024-04-21 19:00:00|MATIC|1713726000|0.7111049175|0.7113864378|0.7110544929|0.7113864378
2024-04-21 19:01:00|MATIC|1713726060|0.7113778983|0.7114452965|0.7110712237|0.7110712237
2024-04-21 19:02:00|MATIC|1713726120|0.7110700632|0.7117260755|0.7110309558|0.7117260755
2024-04-21 19:03:00|MATIC|1713726180|0.711676011|0.7126206009|0.7115031028|0.7125067622
2024-04-21 19:04:00|MATIC|1713726240|0.7124953741|0.712726015|0.7124884852|0.7126619352
2024-04-21 19:05:00|MATIC|1713726300|0.7126949817|0.7131887256|0.7126666085|0.7130023658
2024-04-21 19:06:00|MATIC|1713726360|0.7129759861|0.713145099|0.7129463911|0.713143628
2024-04-21 19:07:00|MATIC|1713726420|0.7131399419|0.7134457667|0.7130450049|0.7133301664
2024-04-21 19:08:00|MATIC|1713726480|0.7133353526|0.7133816518|0.7129385931|0.7133757262
2024-04-21 19:09:00|MATIC|1713726540|0.7133037847|0.7140563408|0.7133037847|0.7140563408
2024-04-21 19:10:00|MATIC|1713726600|0.7140525823|0.7140711558|0.7138004437|0.7138004437
2024-04-21 19:11:00|MATIC|1713726660|0.713800921|0.7141970635|0.7136755359|0.7136755359
2024-04-21 19:12:00|MATIC|1713726720|0.7137137664|0.7137666507|0.7127526624|0.7129225355
2024-04-21 19:13:00|MATIC|1713726780|0.7129237705|0.7130115197|0.712589511|0.7128000354
2024-04-21 19:14:00|MATIC|1713726840|0.712796589|0.712796589|0.7119843571|0.7119906003
2024-04-21 19:15:00|MATIC|1713726900|0.7120038584|0.7121376634|0.7119863651|0.7120763309
2024-04-21 19:16:00|MATIC|1713726960|0.7120483374|0.7122109933|0.7115451184|0.7115506079
2024-04-21 19:17:00|MATIC|1713727020|0.7115344908|0.7115344908|0.7108973333|0.7113806263
2024-04-21 19:18:00|MATIC|1713727080|0.7112885452|0.7112885452|0.7106102069|0.7106102955
2024-04-21 19:19:00|MATIC|1713727140|0.7106572281|0.7106572281|0.7098366303|0.7099685144
2024-04-21 19:20:00|MATIC|1713727200|0.7100044892|0.7107715242|0.7099652191|0.7106806399
2024-04-21 19:21:00|MATIC|1713727260|0.7106903167|0.7110687343|0.7105819556|0.7110576
2024-04-21 19:22:00|MATIC|1713727320|0.7110072231|0.7110264264|0.7103480657|0.7104693412
2024-04-21 19:23:00|MATIC|1713727380|0.7105065368|0.7110899316|0.7104799671|0.7110899316
2024-04-21 19:24:00|MATIC|1713727440|0.7110917527|0.7113904717|0.7110803424|0.7112323774
2024-04-21 19:25:00|MATIC|1713727500|0.7112337648|0.7113699733|0.7110960402|0.7112981154
2024-04-21 19:26:00|MATIC|1713727560|0.7112174499|0.7115604861|0.7112174499|0.7113410896
2024-04-21 19:27:00|MATIC|1713727620|0.7113939784|0.7115970072|0.7111995781|0.7115970072
2024-04-21 19:28:00|MATIC|1713727680|0.711612067|0.7123785845|0.711612067|0.7123043814
2024-04-21 19:29:00|MATIC|1713727740|0.7123184462|0.7126170295|0.7122930833|0.7126170295
2024-04-21 19:30:00|MATIC|1713727800|0.7126547928|0.7128421024|0.7121401805|0.712151221
2024-04-21 19:31:00|MATIC|1713727860|0.7121606494|0.7127911548|0.7121220685|0.7127911548
2024-04-21 19:32:00|MATIC|1713727920|0.7128894648|0.7134216226|0.7128623456|0.7134170732
2024-04-21 19:33:00|MATIC|1713727980|0.7132307854|0.7132307854|0.7128174397|0.7128250116
2024-04-21 19:34:00|MATIC|1713728040|0.7127332528|0.7127332528|0.7122524599|0.7125454594
2024-04-21 19:35:00|MATIC|1713728100|0.7125700435|0.7128862061|0.7125224441|0.7128588601
2024-04-21 19:36:00|MATIC|1713728160|0.7128957561|0.7132414448|0.7127232027|0.7127232027
2024-04-21 19:37:00|MATIC|1713728220|0.7127313816|0.7127946771|0.7123292411|0.7127531934
2024-04-21 19:38:00|MATIC|1713728280|0.7128102472|0.7129642925|0.712787764|0.7129520521
2024-04-21 19:39:00|MATIC|1713728340|0.7130580584|0.7132780188|0.7129220772|0.7132411175
2024-04-21 19:40:00|MATIC|1713728400|0.7132082495|0.7133316832|0.7130674859|0.713289353
2024-04-21 19:41:00|MATIC|1713728460|0.7133960511|0.7135999022|0.7132915178|0.713311093
2024-04-21 19:42:00|MATIC|1713728520|0.7133113036|0.7136179382|0.7133113036|0.7135546021
2024-04-21 19:43:00|MATIC|1713728580|0.7135692092|0.7138131698|0.7135692092|0.7137527875
2024-04-21 19:44:00|MATIC|1713728640|0.7137526536|0.7139198082|0.7136469767|0.7137159882
2024-04-21 19:45:00|MATIC|1713728700|0.7137252448|0.7138879912|0.7137148664|0.7137813084
2024-04-21 19:46:00|MATIC|1713728760|0.7137992683|0.7141107847|0.7129169521|0.7130259742
2024-04-21 19:47:00|MATIC|1713728820|0.712893858|0.7132748574|0.7126663521|0.713127752
2024-04-21 19:48:00|MATIC|1713728880|0.71313722|0.7133925096|0.7130475886|0.713270388
2024-04-21 19:49:00|MATIC|1713728940|0.713288852|0.7134500136|0.7128790144|0.7128790144
2024-04-21 19:50:00|MATIC|1713729000|0.71287385|0.7129771574|0.7125510126|0.712961106
2024-04-21 19:51:00|MATIC|1713729060|0.7130213919|0.7133248825|0.7128646192|0.7130994093
2024-04-21 19:52:00|MATIC|1713729120|0.7130990237|0.7136174486|0.71302443|0.7135928369
2024-04-21 19:53:00|MATIC|1713729180|0.7135903052|0.7137554526|0.7132276964|0.7132276964
2024-04-21 19:54:00|MATIC|1713729240|0.7132015592|0.7136788903|0.7131952905|0.7136788903
2024-04-21 19:55:00|MATIC|1713729300|0.7136698771|0.7139148589|0.7128214406|0.7128214406
2024-04-21 19:56:00|MATIC|1713729360|0.7127781859|0.7128454357|0.7124184963|0.7126603986
2024-04-21 19:57:00|MATIC|1713729420|0.7126763258|0.7127023946|0.7112940894|0.7112940894
2024-04-21 19:58:00|MATIC|1713729480|0.711405933|0.7122465992|0.7113650507|0.7122465992
2024-04-21 19:59:00|MATIC|1713729540|0.7122423983|0.7124058382|0.7118778|0.711915502
2024-04-21 20:00:00|MATIC|1713729600|0.7118798463|0.7118798463|0.7103145039|0.7103145039
2024-04-21 20:01:00|MATIC|1713729660|0.7102726298|0.7105409619|0.7087652358|0.7092255468
2024-04-21 20:02:00|MATIC|1713729720|0.7091943237|0.7092105546|0.7083026966|0.7090451089
2024-04-21 20:03:00|MATIC|1713729780|0.709099883|0.7110650294|0.709099883|0.7110650294
2024-04-21 20:04:00|MATIC|1713729840|0.7110994053|0.7119097063|0.7110994053|0.7118703094
2024-04-21 20:05:00|MATIC|1713729900|0.7118715474|0.7126620431|0.7118093924|0.7125532856
2024-04-21 20:06:00|MATIC|1713729960|0.7125655798|0.7127926531|0.7120762044|0.7121426828
2024-04-21 20:07:00|MATIC|1713730020|0.7121380969|0.7129087373|0.7121380969|0.7128252777
2024-04-21 20:08:00|MATIC|1713730080|0.7128510832|0.7128657718|0.7111978004|0.7111978004
2024-04-21 20:09:00|MATIC|1713730140|0.7112139281|0.7116760867|0.7112071112|0.7116534657
2024-04-21 20:10:00|MATIC|1713730200|0.7115703184|0.7118411449|0.711410072|0.7117965809
2024-04-21 20:11:00|MATIC|1713730260|0.711504512|0.7115358671|0.7111396078|0.7111570832
2024-04-21 20:12:00|MATIC|1713730320|0.7111544903|0.7114125711|0.7109177688|0.7113309424
2024-04-21 20:13:00|MATIC|1713730380|0.7113009079|0.7114027996|0.7108789369|0.7114027996
2024-04-21 20:14:00|MATIC|1713730440|0.7114793358|0.7123312048|0.7114793358|0.7119564318
2024-04-21 20:15:00|MATIC|1713730500|0.711846372|0.712311485|0.711846372|0.7121309511
2024-04-21 20:16:00|MATIC|1713730560|0.7121308933|0.7126615032|0.7120113101|0.7126557108
2024-04-21 20:17:00|MATIC|1713730620|0.7126092039|0.7128287234|0.7123237441|0.7124934431
2024-04-21 20:18:00|MATIC|1713730680|0.7123926873|0.7123926873|0.7113227136|0.7114919754
2024-04-21 20:19:00|MATIC|1713730740|0.7115194239|0.7138126809|0.7115194239|0.7138126809
2024-04-21 20:20:00|MATIC|1713730800|0.7138421397|0.7142233966|0.7138421397|0.7139399465
2024-04-21 20:21:00|MATIC|1713730860|0.7139162568|0.7139847331|0.7132998412|0.713323964
2024-04-21 20:22:00|MATIC|1713730920|0.7133975798|0.7135336946|0.7130823959|0.7132586619
2024-04-21 20:23:00|MATIC|1713730980|0.7133388683|0.71337727|0.7129732613|0.7129732613
2024-04-21 20:24:00|MATIC|1713731040|0.7129877085|0.7131239462|0.7126757967|0.7126916232
2024-04-21 20:25:00|MATIC|1713731100|0.7126840503|0.7127478687|0.7125176856|0.7127412067
2024-04-21 20:26:00|MATIC|1713731160|0.7127148199|0.7127148199|0.712341913|0.712417592
2024-04-21 20:27:00|MATIC|1713731220|0.7123782391|0.7124467691|0.7121214352|0.7121214352
2024-04-21 20:28:00|MATIC|1713731280|0.7121721558|0.7121721558|0.7119199124|0.7119645382
2024-04-21 20:29:00|MATIC|1713731340|0.7119116464|0.711975632|0.7115247643|0.7118938789
2024-04-21 20:30:00|MATIC|1713731400|0.7118764857|0.7118764857|0.7116128098|0.7116128098
2024-04-21 20:31:00|MATIC|1713731460|0.7115553717|0.7116966569|0.711237244|0.7112459755
2024-04-21 20:32:00|MATIC|1713731520|0.7112732794|0.7112732794|0.710540725|0.7108524174
2024-04-21 20:33:00|MATIC|1713731580|0.7108442151|0.711151978|0.7108193585|0.7111194596
2024-04-21 20:34:00|MATIC|1713731640|0.7110783088|0.7110783088|0.71085259|0.71085259
2024-04-21 20:35:00|MATIC|1713731700|0.7107315095|0.710788263|0.7106821072|0.7107339274
2024-04-21 20:36:00|MATIC|1713731760|0.7107531252|0.7108197168|0.7106111867|0.7108081963
2024-04-21 20:37:00|MATIC|1713731820|0.7108743254|0.7108743254|0.7106341564|0.7106903665
2024-04-21 20:38:00|MATIC|1713731880|0.7106899992|0.7106899992|0.7103308756|0.7104609115
2024-04-21 20:39:00|MATIC|1713731940|0.710488601|0.710488601|0.7100934261|0.710459988
2024-04-21 20:40:00|MATIC|1713732000|0.7103377999|0.7107852145|0.7103377999|0.7107710395
2024-04-21 20:41:00|MATIC|1713732060|0.7107715019|0.7110597583|0.7107323177|0.7108353034
2024-04-21 20:42:00|MATIC|1713732120|0.7107937717|0.711160734|0.7107548177|0.7110929173
2024-04-21 20:43:00|MATIC|1713732180|0.7110935363|0.7111634081|0.7110415199|0.7111227731
2024-04-21 20:44:00|MATIC|1713732240|0.7110888068|0.7110990907|0.710625894|0.7106413212
2024-04-21 20:45:00|MATIC|1713732300|0.7106322423|0.7111265922|0.7105815139|0.7108527474
2024-04-21 20:46:00|MATIC|1713732360|0.710861982|0.7113234443|0.710861982|0.7111040885
2024-04-21 20:47:00|MATIC|1713732420|0.711007398|0.7112338828|0.7104001075|0.7104056743
2024-04-21 20:48:00|MATIC|1713732480|0.7104048998|0.7104851426|0.7101164349|0.7101516914
2024-04-21 20:49:00|MATIC|1713732540|0.7101514039|0.7105697213|0.7099468524|0.7105624093
2024-04-21 20:50:00|MATIC|1713732600|0.7105520474|0.7109164572|0.7105472959|0.7108350186
2024-04-21 20:51:00|MATIC|1713732660|0.7107402925|0.7115439618|0.7107402925|0.7115439618
2024-04-21 20:52:00|MATIC|1713732720|0.7115603481|0.7121144135|0.7111873538|0.7112808397
2024-04-21 20:53:00|MATIC|1713732780|0.7112748932|0.7115481903|0.7112445237|0.7112914754
2024-04-21 20:54:00|MATIC|1713732840|0.711294394|0.7120885697|0.7112388179|0.7120885697
2024-04-21 20:55:00|MATIC|1713732900|0.7120883757|0.7126698682|0.7120594164|0.7125961937
2024-04-21 20:56:00|MATIC|1713732960|0.7126523947|0.713594419|0.7126523947|0.713594419
2024-04-21 20:57:00|MATIC|1713733020|0.7135942079|0.7136289462|0.7132030213|0.7132965037
2024-04-21 20:58:00|MATIC|1713733080|0.7132949395|0.7147356533|0.7132599097|0.7147266253
2024-04-21 20:59:00|MATIC|1713733140|0.7147374158|0.714849353|0.7142762759|0.7143834166
2024-04-21 21:00:00|MATIC|1713733200|0.7143843465|0.7154395114|0.7141989197|0.7153157741
2024-04-21 21:01:00|MATIC|1713733260|0.7153069155|0.715666705|0.7151922857|0.7154887314
2024-04-21 21:02:00|MATIC|1713733320|0.7154718168|0.7160321734|0.7154463208|0.715999263
2024-04-21 21:03:00|MATIC|1713733380|0.7160297316|0.7175019007|0.7160297316|0.7174953819
2024-04-21 21:04:00|MATIC|1713733440|0.71755848|0.7185040663|0.71755848|0.718214932
2024-04-21 21:05:00|MATIC|1713733500|0.7182014704|0.718244088|0.7175375084|0.7182403654
2024-04-21 21:06:00|MATIC|1713733560|0.7183773365|0.7188371893|0.7183773365|0.7187996107
2024-04-21 21:07:00|MATIC|1713733620|0.7193478389|0.7194640528|0.7190022682|0.7194640528
2024-04-21 21:08:00|MATIC|1713733680|0.7195338994|0.7203046328|0.7195338994|0.719824852
2024-04-21 21:09:00|MATIC|1713733740|0.719795198|0.7201021063|0.7197923475|0.7198227637
2024-04-21 21:10:00|MATIC|1713733800|0.7198244423|0.7202604931|0.7198244423|0.7202329412
2024-04-21 21:11:00|MATIC|1713733860|0.7202583158|0.7203997647|0.7191199305|0.7193529363
2024-04-21 21:12:00|MATIC|1713733920|0.7192384641|0.7197027765|0.7191317511|0.719624154
2024-04-21 21:13:00|MATIC|1713733980|0.7196303969|0.7211980161|0.7196303969|0.7211980161
2024-04-21 21:14:00|MATIC|1713734040|0.7211993836|0.7214263568|0.7211993836|0.7212793934
2024-04-21 21:15:00|MATIC|1713734100|0.7212869365|0.7214011995|0.721062828|0.7213072594
2024-04-21 21:16:00|MATIC|1713734160|0.7213492814|0.7216355002|0.7209773601|0.7209847501
2024-04-21 21:17:00|MATIC|1713734220|0.7209146117|0.7209397161|0.7199404913|0.7200907403
2024-04-21 21:18:00|MATIC|1713734280|0.7201344884|0.7201344884|0.7195059184|0.7196904452
2024-04-21 21:19:00|MATIC|1713734340|0.7195936625|0.7195936625|0.7190929408|0.7195632705
2024-04-21 21:20:00|MATIC|1713734400|0.7195629275|0.7195942272|0.7185368267|0.7185374782
2024-04-21 21:21:00|MATIC|1713734460|0.7185357224|0.7187218163|0.7182201207|0.7182201207
2024-04-21 21:22:00|MATIC|1713734520|0.7180253753|0.7180994738|0.7174263729|0.7180734244
2024-04-21 21:23:00|MATIC|1713734580|0.718052573|0.718052573|0.7169538982|0.717116474
2024-04-21 21:24:00|MATIC|1713734640|0.7170795205|0.7170906657|0.7165796624|0.7169707888
2024-04-21 21:25:00|MATIC|1713734700|0.7169614671|0.7170667351|0.7164417845|0.7170346479
2024-04-21 21:26:00|MATIC|1713734760|0.7170368811|0.7173380639|0.7170319207|0.7171702696
2024-04-21 21:27:00|MATIC|1713734820|0.7171347916|0.7171347916|0.7162534304|0.7169189203
2024-04-21 21:28:00|MATIC|1713734880|0.7169115938|0.7171952928|0.7168199467|0.7169286916
2024-04-21 21:29:00|MATIC|1713734940|0.7169358117|0.7171305533|0.716885412|0.7170929489
2024-04-21 21:30:00|MATIC|1713735000|0.7170904972|0.7171637841|0.7170532623|0.7171416182
2024-04-21 21:31:00|MATIC|1713735060|0.7171400833|0.7171756605|0.7166202424|0.7166202424
2024-04-21 21:32:00|MATIC|1713735120|0.7164908376|0.7164908376|0.7152917649|0.7157645057
2024-04-21 21:33:00|MATIC|1713735180|0.7158770329|0.7166356925|0.7158770329|0.7166341444
2024-04-21 21:34:00|MATIC|1713735240|0.7166321738|0.7168372034|0.7165546469|0.7165712732
2024-04-21 21:35:00|MATIC|1713735300|0.7165685228|0.7165685228|0.7158750196|0.7158750196
2024-04-21 21:36:00|MATIC|1713735360|0.7158850502|0.7158850502|0.7155138779|0.7155138779
2024-04-21 21:37:00|MATIC|1713735420|0.7155204868|0.7155204868|0.7150411845|0.7151590661
2024-04-21 21:38:00|MATIC|1713735480|0.7151254549|0.7151413288|0.7145642061|0.7147739936
2024-04-21 21:39:00|MATIC|1713735540|0.7146819441|0.7146819441|0.7139947165|0.7141398161
2024-04-21 21:40:00|MATIC|1713735600|0.7141098648|0.7141098648|0.7137985941|0.7138051135
2024-04-21 21:41:00|MATIC|1713735660|0.7137999859|0.713804789|0.713592866|0.7137877489
2024-04-21 21:42:00|MATIC|1713735720|0.7138113867|0.714546858|0.7138113867|0.7145289305
2024-04-21 21:43:00|MATIC|1713735780|0.7145310236|0.7147989438|0.7145310236|0.7147989438
2024-04-21 21:44:00|MATIC|1713735840|0.7148441463|0.7149336892|0.7147922844|0.7149309659
2024-04-21 21:45:00|MATIC|1713735900|0.7149612127|0.7153073524|0.7149612127|0.7152087671
2024-04-21 21:46:00|MATIC|1713735960|0.7151833418|0.7153075375|0.7148535942|0.7148855391
2024-04-21 21:47:00|MATIC|1713736020|0.7148377557|0.7152376092|0.7148058769|0.7152376092
2024-04-21 21:48:00|MATIC|1713736080|0.715284346|0.7153549533|0.715237594|0.7153121558
2024-04-21 21:49:00|MATIC|1713736140|0.7152718565|0.7152824436|0.7151207698|0.7151207698
2024-04-21 21:50:00|MATIC|1713736200|0.7151229057|0.7151285544|0.715015079|0.7150743619
2024-04-21 21:51:00|MATIC|1713736260|0.7149956086|0.7150287048|0.714950558|0.715000823
2024-04-21 21:52:00|MATIC|1713736320|0.7150033104|0.7150563149|0.7149285501|0.7150222032
2024-04-21 21:53:00|MATIC|1713736380|0.7150396072|0.7151362869|0.7150137037|0.7150406651
2024-04-21 21:54:00|MATIC|1713736440|0.7150397247|0.7151060104|0.7149850137|0.7150465284
2024-04-21 21:55:00|MATIC|1713736500|0.7150823068|0.7151949978|0.7150408615|0.7151725567
2024-04-21 21:56:00|MATIC|1713736560|0.715202088|0.7159835367|0.7151929317|0.7159835367
2024-04-21 21:57:00|MATIC|1713736620|0.7159516908|0.7164202949|0.7159516908|0.7164202949
2024-04-21 21:58:00|MATIC|1713736680|0.7163913974|0.7169064594|0.7163913974|0.7166767612
2024-04-21 21:59:00|MATIC|1713736740|0.7165639775|0.7165639775|0.7150748647|0.7150748647
2024-04-21 22:00:00|MATIC|1713736800|0.7149643723|0.7149643723|0.7143596089|0.7143599698
2024-04-21 22:01:00|MATIC|1713736860|0.714386096|0.7148806215|0.7140148529|0.7142865272
2024-04-21 22:02:00|MATIC|1713736920|0.7143090749|0.7143090749|0.7130460548|0.7136996083
2024-04-21 22:03:00|MATIC|1713736980|0.7137769801|0.7144367438|0.7134224676|0.7143705989
2024-04-21 22:04:00|MATIC|1713737040|0.7143704645|0.7143704645|0.7130225611|0.7130535521
2024-04-21 22:05:00|MATIC|1713737100|0.7130519255|0.7136713479|0.7127813669|0.7136638826
2024-04-21 22:06:00|MATIC|1713737160|0.7138000236|0.7138000236|0.7133128619|0.7133527
2024-04-21 22:07:00|MATIC|1713737220|0.7133413523|0.7134380346|0.7132454921|0.7132546338
2024-04-21 22:08:00|MATIC|1713737280|0.7132723501|0.7148583814|0.7131574243|0.7148583814
2024-04-21 22:09:00|MATIC|1713737340|0.7148909024|0.7154874802|0.7148592434|0.7151688815
2024-04-21 22:10:00|MATIC|1713737400|0.7154148261|0.7182246968|0.7154148261|0.7179091406
2024-04-21 22:11:00|MATIC|1713737460|0.717868235|0.7189678347|0.717868235|0.7189207226
2024-04-21 22:12:00|MATIC|1713737520|0.7190141849|0.7196293562|0.7189194202|0.7190406138
2024-04-21 22:13:00|MATIC|1713737580|0.7190615826|0.7196894263|0.7190486543|0.7193463617
2024-04-21 22:14:00|MATIC|1713737640|0.7193471403|0.7202464021|0.7191584967|0.7202389022
2024-04-21 22:15:00|MATIC|1713737700|0.7202386985|0.720304435|0.7196903418|0.7196903418
2024-04-21 22:16:00|MATIC|1713737760|0.7197453489|0.7198178367|0.7176631815|0.7177089939
2024-04-21 22:17:00|MATIC|1713737820|0.717797773|0.7187645732|0.717797773|0.7187645732
2024-04-21 22:18:00|MATIC|1713737880|0.7187436545|0.7189613169|0.7186333004|0.7186754338
2024-04-21 22:19:00|MATIC|1713737940|0.7186552575|0.7186552575|0.7174486097|0.7179420413
2024-04-21 22:20:00|MATIC|1713738000|0.717902549|0.718150528|0.7176224258|0.717651907
2024-04-21 22:21:00|MATIC|1713738060|0.7176727494|0.717718391|0.7172954653|0.7172954653
2024-04-21 22:22:00|MATIC|1713738120|0.7171450644|0.7174766854|0.7167875927|0.7170934223
2024-04-21 22:23:00|MATIC|1713738180|0.7170934049|0.7170934049|0.7168038753|0.7169740361
2024-04-21 22:24:00|MATIC|1713738240|0.7170336565|0.717310532|0.7163989026|0.7164039083
2024-04-21 22:25:00|MATIC|1713738300|0.7164215947|0.7164657285|0.7159130763|0.7163351176
2024-04-21 22:26:00|MATIC|1713738360|0.716349699|0.7165292413|0.7160776472|0.7165292413
2024-04-21 22:27:00|MATIC|1713738420|0.7167313943|0.7167313943|0.7156174954|0.7156174954
2024-04-21 22:28:00|MATIC|1713738480|0.715646514|0.715646514|0.7154069577|0.7154693741
2024-04-21 22:29:00|MATIC|1713738540|0.7154682269|0.7155144109|0.7153045625|0.7153908392
2024-04-21 22:30:00|MATIC|1713738600|0.7153919464|0.7166928202|0.7153659057|0.716662467
2024-04-21 22:31:00|MATIC|1713738660|0.7166205715|0.7170500372|0.7161143867|0.7163304744
2024-04-21 22:32:00|MATIC|1713738720|0.7160791379|0.7160791379|0.7155526615|0.7160296636
2024-04-21 22:33:00|MATIC|1713738780|0.7160578239|0.716517401|0.7158991877|0.7164495862
2024-04-21 22:34:00|MATIC|1713738840|0.7164506803|0.7164506803|0.7156710306|0.7156710306
2024-04-21 22:35:00|MATIC|1713738900|0.7157635812|0.7161491493|0.7152871535|0.7161491493
2024-04-21 22:36:00|MATIC|1713738960|0.7162211707|0.7164370908|0.7157710247|0.715910487
2024-04-21 22:37:00|MATIC|1713739020|0.715899375|0.7163197706|0.715899375|0.715958877
2024-04-21 22:38:00|MATIC|1713739080|0.7160448919|0.7162016346|0.7160448299|0.7160860103
2024-04-21 22:39:00|MATIC|1713739140|0.7160792891|0.7163404346|0.7158870984|0.7159408738
2024-04-21 22:40:00|MATIC|1713739200|0.7159141438|0.7172480074|0.7159141438|0.7170530338
2024-04-21 22:41:00|MATIC|1713739260|0.716991109|0.716991109|0.7164717513|0.7165187983
2024-04-21 22:42:00|MATIC|1713739320|0.7165095564|0.7175933818|0.7164844809|0.7173558853
2024-04-21 22:43:00|MATIC|1713739380|0.71734361|0.7180266382|0.7172686733|0.7178529129
2024-04-21 22:44:00|MATIC|1713739440|0.717845404|0.7182866534|0.7178039862|0.7181697191
2024-04-21 22:45:00|MATIC|1713739500|0.7181775478|0.7181775478|0.7173526117|0.7173526117
2024-04-21 22:46:00|MATIC|1713739560|0.7173416829|0.7173521176|0.7166881377|0.7166881377
2024-04-21 22:47:00|MATIC|1713739620|0.7166594904|0.7166594904|0.7163054833|0.7164408885
2024-04-21 22:48:00|MATIC|1713739680|0.7164407199|0.7169900577|0.7164151385|0.7169426489
2024-04-21 22:49:00|MATIC|1713739740|0.7168853634|0.7171601477|0.7165496119|0.7165644373
2024-04-21 22:50:00|MATIC|1713739800|0.7165638628|0.7166128708|0.7164066761|0.7166128708
2024-04-21 22:51:00|MATIC|1713739860|0.7166044475|0.7171200936|0.7162591475|0.7162591475
2024-04-21 22:52:00|MATIC|1713739920|0.716197363|0.716197363|0.7155837987|0.7158336202
2024-04-21 22:53:00|MATIC|1713739980|0.7158454779|0.7162440197|0.7156551994|0.7157407137
2024-04-21 22:54:00|MATIC|1713740040|0.7157346604|0.7158478091|0.7155790952|0.7156934578
2024-04-21 22:55:00|MATIC|1713740100|0.715692294|0.7159032382|0.7151972662|0.7152711897
2024-04-21 22:56:00|MATIC|1713740160|0.7153026301|0.7154670967|0.7152894363|0.7154228804
2024-04-21 22:57:00|MATIC|1713740220|0.7154234368|0.7154937498|0.7152940137|0.7153918688
2024-04-21 22:58:00|MATIC|1713740280|0.7155189217|0.7158729314|0.7155189217|0.7158692871
2024-04-21 22:59:00|MATIC|1713740340|0.7158611473|0.7160455178|0.7158611473|0.7159741366
2024-04-21 23:00:00|MATIC|1713740400|0.7159347996|0.7160261941|0.7158313196|0.7158313196
2024-04-21 23:01:00|MATIC|1713740460|0.7158114118|0.7158116557|0.7153859634|0.7156673359
2024-04-21 23:02:00|MATIC|1713740520|0.7156413914|0.7159827768|0.7150440945|0.7151646108
2024-04-21 23:03:00|MATIC|1713740580|0.7150486028|0.7155698059|0.7150486028|0.7152934075
2024-04-21 23:04:00|MATIC|1713740640|0.7152849154|0.7152849154|0.7146741813|0.7149983532
2024-04-21 23:05:00|MATIC|1713740700|0.7149608722|0.7158954561|0.714666563|0.7158706418
2024-04-21 23:06:00|MATIC|1713740760|0.7158592298|0.7161986453|0.7157026081|0.7157419125
2024-04-21 23:07:00|MATIC|1713740820|0.7157394056|0.7160237707|0.7157394056|0.7157717043
2024-04-21 23:08:00|MATIC|1713740880|0.715786911|0.715786911|0.7151171017|0.7151539934
2024-04-21 23:09:00|MATIC|1713740940|0.7151430117|0.7151430117|0.7138968376|0.7141475945
2024-04-21 23:10:00|MATIC|1713741000|0.7141129853|0.714182773|0.7137016668|0.7141071122
2024-04-21 23:11:00|MATIC|1713741060|0.7142382217|0.7142434724|0.7136430098|0.7136430098
2024-04-21 23:12:00|MATIC|1713741120|0.7136631063|0.7140144141|0.7134343315|0.7140144141
2024-04-21 23:13:00|MATIC|1713741180|0.7140108022|0.7140550694|0.7133819167|0.7134302263
2024-04-21 23:14:00|MATIC|1713741240|0.7134644045|0.7134644045|0.7127060852|0.7127060852
2024-04-21 23:15:00|MATIC|1713741300|0.7127372096|0.7128203055|0.7125177443|0.7126406676
2024-04-21 23:16:00|MATIC|1713741360|0.7126374511|0.7128958221|0.7122669913|0.7128958221
2024-04-21 23:17:00|MATIC|1713741420|0.7128866748|0.7138614068|0.7126899584|0.7137650731
2024-04-21 23:18:00|MATIC|1713741480|0.7137618743|0.7143702137|0.7137336931|0.7141442925
2024-04-21 23:19:00|MATIC|1713741540|0.7141418388|0.7141418388|0.713638481|0.7138356197
2024-04-21 23:20:00|MATIC|1713741600|0.7138405985|0.7139459991|0.7134082079|0.7139205182
2024-04-21 23:21:00|MATIC|1713741660|0.7139337713|0.7141315322|0.7138808816|0.7140528253
2024-04-21 23:22:00|MATIC|1713741720|0.7140303906|0.7142129901|0.7139438065|0.7141855378
2024-04-21 23:23:00|MATIC|1713741780|0.7141496161|0.7145315582|0.7140517003|0.71406026
2024-04-21 23:24:00|MATIC|1713741840|0.7140457281|0.7141893236|0.7139998288|0.7141893236
2024-04-21 23:25:00|MATIC|1713741900|0.7142752084|0.7146344415|0.7139788889|0.7139788889
2024-04-21 23:26:00|MATIC|1713741960|0.7140070116|0.7141468239|0.7133718332|0.7141468239
2024-04-21 23:27:00|MATIC|1713742020|0.7141253072|0.714236264|0.7138042018|0.7142052814
2024-04-21 23:28:00|MATIC|1713742080|0.7142197534|0.7142212549|0.7138816517|0.7140173042
2024-04-21 23:29:00|MATIC|1713742140|0.7139759572|0.7139759572|0.7138071122|0.7139085975
2024-04-21 23:30:00|MATIC|1713742200|0.7139065632|0.7142760114|0.7138547174|0.7142713537
2024-04-21 23:31:00|MATIC|1713742260|0.7142748036|0.7143279843|0.7135023951|0.713548634
2024-04-21 23:32:00|MATIC|1713742320|0.7134582447|0.713702798|0.7131359566|0.713702798
2024-04-21 23:33:00|MATIC|1713742380|0.7138154428|0.7138950015|0.7136437256|0.7136439962
2024-04-21 23:34:00|MATIC|1713742440|0.713633156|0.713633156|0.7131007071|0.7131742962
2024-04-21 23:35:00|MATIC|1713742500|0.7131598638|0.7131598638|0.7127776842|0.7130201815
2024-04-21 23:36:00|MATIC|1713742560|0.7130284956|0.7135054505|0.7129611444|0.7132682689
2024-04-21 23:37:00|MATIC|1713742620|0.7133420803|0.7136789211|0.7132446366|0.71364192
2024-04-21 23:38:00|MATIC|1713742680|0.7136819189|0.7141471606|0.7136819189|0.7141471606
2024-04-21 23:39:00|MATIC|1713742740|0.7141607032|0.7144569471|0.7141607032|0.7144356103
2024-04-21 23:40:00|MATIC|1713742800|0.7144498938|0.7146365227|0.7144498938|0.714573709
2024-04-21 23:41:00|MATIC|1713742860|0.7145728532|0.7147751775|0.714531325|0.7145337819
2024-04-21 23:42:00|MATIC|1713742920|0.7145472129|0.71506965|0.7145472129|0.7150145857
2024-04-21 23:43:00|MATIC|1713742980|0.7150551635|0.7151555865|0.7149123207|0.7149798001
2024-04-21 23:44:00|MATIC|1713743040|0.7149676418|0.7150963248|0.7149034976|0.7149891991
2024-04-21 23:45:00|MATIC|1713743100|0.7149904418|0.7150647658|0.7149837737|0.7150603527
2024-04-21 23:46:00|MATIC|1713743160|0.7150546047|0.7151656239|0.7144244198|0.7144916268
2024-04-21 23:47:00|MATIC|1713743220|0.7144443295|0.7145634867|0.7135749669|0.7137798996
2024-04-21 23:48:00|MATIC|1713743280|0.7138420833|0.7139434578|0.7138092683|0.7139434578
2024-04-21 23:49:00|MATIC|1713743340|0.7139772895|0.7143277596|0.7137350963|0.7143277596
2024-04-21 23:50:00|MATIC|1713743400|0.714397025|0.7144504338|0.7142371877|0.7144238898
2024-04-21 23:51:00|MATIC|1713743460|0.7144709634|0.7145611134|0.7141399449|0.7141629441
2024-04-21 23:52:00|MATIC|1713743520|0.7141652321|0.7149014461|0.7141633053|0.7149014461
2024-04-21 23:53:00|MATIC|1713743580|0.7150237804|0.7150237804|0.714307951|0.714307951
2024-04-21 23:54:00|MATIC|1713743640|0.7143428078|0.7143966775|0.7139021371|0.7139021371
2024-04-21 23:55:00|MATIC|1713743700|0.7139117496|0.7139610186|0.7137581179|0.7137861759
2024-04-21 23:56:00|MATIC|1713743760|0.7137848681|0.7140190468|0.7135974898|0.7139347783
2024-04-21 23:57:00|MATIC|1713743820|0.7139072045|0.7139190866|0.7136150554|0.7136150554
2024-04-21 23:58:00|MATIC|1713743880|0.7135965194|0.7140404094|0.7135715166|0.7140404094
2024-04-21 23:59:00|MATIC|1713743940|0.714117929|0.7142751548|0.7140571471|0.7142715841
2024-04-22 00:00:00|MATIC|1713744000|0.7143567553|0.7146735963|0.7143470518|0.7144405609
2024-04-22 00:01:00|MATIC|1713744060|0.7144098231|0.7147570387|0.7141501617|0.7147192175
2024-04-22 00:02:00|MATIC|1713744120|0.7147165166|0.7148338331|0.7144784467|0.7145073345
2024-04-22 00:03:00|MATIC|1713744180|0.7144784942|0.7146397394|0.7144399638|0.7146389975
2024-04-22 00:04:00|MATIC|1713744240|0.7146764224|0.7156565418|0.7146663526|0.7155756651
2024-04-22 00:05:00|MATIC|1713744300|0.7155709979|0.715815044|0.7155709979|0.7157519929
2024-04-22 00:06:00|MATIC|1713744360|0.7157316518|0.7161636956|0.7157316518|0.716019855
2024-04-22 00:07:00|MATIC|1713744420|0.7160681557|0.7164854049|0.7160184581|0.7163078286
2024-04-22 00:08:00|MATIC|1713744480|0.7162988498|0.7165245925|0.7161671832|0.7162395582
2024-04-22 00:09:00|MATIC|1713744540|0.7164695883|0.7169744461|0.7164695883|0.7168776428
2024-04-22 00:10:00|MATIC|1713744600|0.7168792743|0.7188496509|0.716875528|0.7187846088
2024-04-22 00:11:00|MATIC|1713744660|0.718787719|0.7191302202|0.718787719|0.7191302202
2024-04-22 00:12:00|MATIC|1713744720|0.7191516046|0.7199791458|0.7190242373|0.7190242373
2024-04-22 00:13:00|MATIC|1713744780|0.7190259467|0.7190259467|0.7180699231|0.7183109126
2024-04-22 00:14:00|MATIC|1713744840|0.7184180156|0.720380673|0.7184180156|0.720380673
2024-04-22 00:15:00|MATIC|1713744900|0.7204142981|0.7205096544|0.7203354128|0.7203569313
2024-04-22 00:16:00|MATIC|1713744960|0.7203609017|0.7212357216|0.7203609017|0.7209331635
2024-04-22 00:17:00|MATIC|1713745020|0.7209398497|0.7210399934|0.7206117804|0.7209264857
2024-04-22 00:18:00|MATIC|1713745080|0.7209263028|0.7216071056|0.7209263028|0.7211382262
2024-04-22 00:19:00|MATIC|1713745140|0.7210529624|0.7212506676|0.7207743317|0.7209714309
2024-04-22 00:20:00|MATIC|1713745200|0.7208688804|0.7215709354|0.7208688804|0.7211602283
2024-04-22 00:21:00|MATIC|1713745260|0.7211573546|0.7212443146|0.7199185397|0.7201408461
2024-04-22 00:22:00|MATIC|1713745320|0.7201875434|0.7202228886|0.7199606768|0.7200670455
2024-04-22 00:23:00|MATIC|1713745380|0.7200653245|0.7202890682|0.7187320493|0.7189057799
2024-04-22 00:24:00|MATIC|1713745440|0.7190922251|0.7194211459|0.7189435988|0.7194211459
2024-04-22 00:25:00|MATIC|1713745500|0.7194342855|0.7195250376|0.7186691977|0.7186821999
2024-04-22 00:26:00|MATIC|1713745560|0.7187068027|0.7187068027|0.7183284808|0.718553047
2024-04-22 00:27:00|MATIC|1713745620|0.7185490336|0.7185490336|0.7177083284|0.7179725309
2024-04-22 00:28:00|MATIC|1713745680|0.717950937|0.7180844379|0.7170534569|0.7173186785
2024-04-22 00:29:00|MATIC|1713745740|0.7173568525|0.7175043559|0.7173134332|0.7173634133
2024-04-22 00:30:00|MATIC|1713745800|0.7173820146|0.718226136|0.7173604524|0.7182081702
2024-04-22 00:31:00|MATIC|1713745860|0.7182128531|0.7182275597|0.7164328482|0.7164328482
2024-04-22 00:32:00|MATIC|1713745920|0.7161446847|0.7161446847|0.7149002663|0.7157145303
2024-04-22 00:33:00|MATIC|1713745980|0.7156763856|0.7156763856|0.7149386893|0.7151151024
2024-04-22 00:34:00|MATIC|1713746040|0.7148758787|0.7150483441|0.7145795915|0.7150101942
2024-04-22 00:35:00|MATIC|1713746100|0.715014053|0.7150331933|0.7136342377|0.7137057542
2024-04-22 00:36:00|MATIC|1713746160|0.7137042932|0.7138133204|0.7125333382|0.7127822642
2024-04-22 00:37:00|MATIC|1713746220|0.7127780658|0.7140717472|0.7127780658|0.7136745944
2024-04-22 00:38:00|MATIC|1713746280|0.7136560038|0.7136560038|0.7125309233|0.7125309233
2024-04-22 00:39:00|MATIC|1713746340|0.7125321015|0.7125321015|0.7117208054|0.7121345668
2024-04-22 00:40:00|MATIC|1713746400|0.7120696|0.712381078|0.7118066613|0.7122757353
2024-04-22 00:41:00|MATIC|1713746460|0.7122802398|0.7125869432|0.7114718991|0.7119701741
2024-04-22 00:42:00|MATIC|1713746520|0.7119421525|0.713396222|0.711925061|0.7129106568
2024-04-22 00:43:00|MATIC|1713746580|0.7129257472|0.7134305761|0.7126950943|0.7132845519
2024-04-22 00:44:00|MATIC|1713746640|0.7132850706|0.713496396|0.712957795|0.7134950168
2024-04-22 00:45:00|MATIC|1713746700|0.7135121676|0.7135657797|0.7131126281|0.7132637088
2024-04-22 00:46:00|MATIC|1713746760|0.7132736526|0.7136796681|0.7129835866|0.7130588676
2024-04-22 00:47:00|MATIC|1713746820|0.7130707639|0.7132954405|0.7126207646|0.7126207646
2024-04-22 00:48:00|MATIC|1713746880|0.7125099452|0.7128042435|0.7119629194|0.712770215
2024-04-22 00:49:00|MATIC|1713746940|0.712754822|0.7132403344|0.7126048476|0.7129845469
2024-04-22 00:50:00|MATIC|1713747000|0.7129904844|0.7130024729|0.7127481293|0.7128180753
2024-04-22 00:51:00|MATIC|1713747060|0.7128779394|0.7135421316|0.7127354514|0.7133580829
2024-04-22 00:52:00|MATIC|1713747120|0.7133431626|0.7137070054|0.7133106885|0.7135958101
2024-04-22 00:53:00|MATIC|1713747180|0.7135952765|0.7139769032|0.7132624655|0.7139769032
2024-04-22 00:54:00|MATIC|1713747240|0.7139253246|0.714181115|0.7137677746|0.7138450611
2024-04-22 00:55:00|MATIC|1713747300|0.7138648879|0.7142543706|0.7135702298|0.7142543706
2024-04-22 00:56:00|MATIC|1713747360|0.7142493144|0.7147722588|0.7142493144|0.7145119712
2024-04-22 00:57:00|MATIC|1713747420|0.7144867989|0.7147033381|0.7144847454|0.7144847454
2024-04-22 00:58:00|MATIC|1713747480|0.7144834018|0.7148792297|0.7143962208|0.7143962208
2024-04-22 00:59:00|MATIC|1713747540|0.7142960814|0.7142960814|0.7141148628|0.7141580484
2024-04-22 01:00:00|MATIC|1713747600|0.7141609986|0.714433854|0.7141126173|0.7142762974
2024-04-22 01:01:00|MATIC|1713747660|0.7142838309|0.7145142273|0.7135161498|0.7141235619
2024-04-22 01:02:00|MATIC|1713747720|0.7141366473|0.7150221032|0.7139627453|0.7140328856
2024-04-22 01:03:00|MATIC|1713747780|0.7140229146|0.7140316475|0.7133966982|0.7134777478
2024-04-22 01:04:00|MATIC|1713747840|0.7135931561|0.7136821585|0.7130441091|0.7134947626
2024-04-22 01:05:00|MATIC|1713747900|0.7134929291|0.7143367621|0.7134909592|0.7143367621
2024-04-22 01:06:00|MATIC|1713747960|0.7143633958|0.7143633958|0.7129609316|0.7129609316
2024-04-22 01:07:00|MATIC|1713748020|0.7129038616|0.7134025474|0.7127579167|0.713169616
2024-04-22 01:08:00|MATIC|1713748080|0.7131295361|0.7134140312|0.7130178199|0.7130522887
2024-04-22 01:09:00|MATIC|1713748140|0.7130696017|0.7139210163|0.7130634744|0.7139210163
2024-04-22 01:10:00|MATIC|1713748200|0.7139105479|0.7139116164|0.7132008762|0.713706709
2024-04-22 01:11:00|MATIC|1713748260|0.7138164825|0.7166300583|0.7138164825|0.7162340611
2024-04-22 01:12:00|MATIC|1713748320|0.7162432526|0.7175680604|0.7162432526|0.7169880895
2024-04-22 01:13:00|MATIC|1713748380|0.7169657223|0.7170503574|0.7167556109|0.7169704182
2024-04-22 01:14:00|MATIC|1713748440|0.7169203827|0.7177886003|0.7169203827|0.717547816
2024-04-22 01:15:00|MATIC|1713748500|0.7174868441|0.7175482715|0.7168037642|0.7170908899
2024-04-22 01:16:00|MATIC|1713748560|0.7171195582|0.7183914087|0.7171195582|0.7183114272
2024-04-22 01:17:00|MATIC|1713748620|0.7185817695|0.7189494759|0.7184014337|0.7189244059
2024-04-22 01:18:00|MATIC|1713748680|0.7189746699|0.7193366722|0.7187678151|0.7188034685
2024-04-22 01:19:00|MATIC|1713748740|0.7188078923|0.7197942353|0.7187871877|0.7192136423
2024-04-22 01:20:00|MATIC|1713748800|0.7190284642|0.719534573|0.7189835521|0.7193678307
2024-04-22 01:21:00|MATIC|1713748860|0.7194772061|0.7213287622|0.7194772061|0.7213287622
2024-04-22 01:22:00|MATIC|1713748920|0.7215838448|0.7227763006|0.7213991937|0.7227763006
2024-04-22 01:23:00|MATIC|1713748980|0.7227464949|0.7237205903|0.7226566307|0.7234253003
2024-04-22 01:24:00|MATIC|1713749040|0.7235056481|0.7240000888|0.7222011932|0.722493312
2024-04-22 01:25:00|MATIC|1713749100|0.7224979984|0.7231240436|0.7222420221|0.7222438391
2024-04-22 01:26:00|MATIC|1713749160|0.7222300005|0.7230545251|0.721895892|0.7219366632
2024-04-22 01:27:00|MATIC|1713749220|0.7219454139|0.7219454139|0.7200469284|0.7200469284
2024-04-22 01:28:00|MATIC|1713749280|0.7200422078|0.720235495|0.7196250888|0.7200260459
2024-04-22 01:29:00|MATIC|1713749340|0.7200148171|0.7201835984|0.7196533376|0.7201452697
2024-04-22 01:30:00|MATIC|1713749400|0.7201870327|0.7203971396|0.7158526651|0.7158526651
2024-04-22 01:31:00|MATIC|1713749460|0.715693235|0.715693235|0.7118324062|0.7118324062
2024-04-22 01:32:00|MATIC|1713749520|0.7118924602|0.7126546917|0.7112945285|0.71233403
2024-04-22 01:33:00|MATIC|1713749580|0.7124375474|0.7132398576|0.7116728474|0.7132230124
2024-04-22 01:34:00|MATIC|1713749640|0.7131898898|0.7154499022|0.7126853021|0.7152150767
2024-04-22 01:35:00|MATIC|1713749700|0.7151044496|0.7151044496|0.7145057684|0.714861619
2024-04-22 01:36:00|MATIC|1713749760|0.7149172461|0.7160647956|0.7145008312|0.715867991
2024-04-22 01:37:00|MATIC|1713749820|0.715797668|0.7158314421|0.7137784509|0.7137784509
2024-04-22 01:38:00|MATIC|1713749880|0.7138184047|0.7138184047|0.7127486551|0.7135419808
2024-04-22 01:39:00|MATIC|1713749940|0.7136081428|0.7136081428|0.7116213761|0.7116703266
2024-04-22 01:40:00|MATIC|1713750000|0.7117213078|0.7128319825|0.7116524856|0.7127101618
2024-04-22 01:41:00|MATIC|1713750060|0.7127381393|0.7140283091|0.7121452717|0.7138948211
2024-04-22 01:42:00|MATIC|1713750120|0.7138380733|0.7140686772|0.7132108511|0.7140378592
2024-04-22 01:43:00|MATIC|1713750180|0.7141363255|0.7143535397|0.7136317792|0.7139451959
2024-04-22 01:44:00|MATIC|1713750240|0.7141670758|0.7144340279|0.7125385242|0.7130144606
2024-04-22 01:45:00|MATIC|1713750300|0.7130177686|0.7142427538|0.7127859199|0.714026473
2024-04-22 01:46:00|MATIC|1713750360|0.714009147|0.714009147|0.712593132|0.7127814809
2024-04-22 01:47:00|MATIC|1713750420|0.7130150127|0.714788433|0.7129125682|0.714665058
2024-04-22 01:48:00|MATIC|1713750480|0.7149497946|0.7156388821|0.714906172|0.7155869849
2024-04-22 01:49:00|MATIC|1713750540|0.7155479981|0.7160357681|0.7152261135|0.7159343186
2024-04-22 01:50:00|MATIC|1713750600|0.7159292218|0.7162776962|0.7140143987|0.7140223012
2024-04-22 01:51:00|MATIC|1713750660|0.7139887212|0.7149467088|0.7134371293|0.714668919
2024-04-22 01:52:00|MATIC|1713750720|0.7145836664|0.7147791225|0.7130832212|0.7130832212
2024-04-22 01:53:00|MATIC|1713750780|0.7130402417|0.7131209631|0.7117803528|0.7119295852
2024-04-22 01:54:00|MATIC|1713750840|0.7120330213|0.7120330213|0.7108756186|0.7113857638
2024-04-22 01:55:00|MATIC|1713750900|0.7114467395|0.7119949862|0.7112449481|0.7114450177
2024-04-22 01:56:00|MATIC|1713750960|0.7115076571|0.7123086217|0.7113775798|0.7119875103
2024-04-22 01:57:00|MATIC|1713751020|0.7118382963|0.712503974|0.7118382963|0.7118656441
2024-04-22 01:58:00|MATIC|1713751080|0.7118880414|0.712268627|0.711207867|0.7119266772
2024-04-22 01:59:00|MATIC|1713751140|0.7119374351|0.7137227276|0.7118756997|0.7129480617
2024-04-22 02:00:00|MATIC|1713751200|0.7129019504|0.7129698575|0.7122093423|0.7122093423
2024-04-22 02:01:00|MATIC|1713751260|0.7123186675|0.7144139816|0.7123186675|0.7140040733
2024-04-22 02:02:00|MATIC|1713751320|0.714005401|0.715043709|0.714005401|0.71455554
2024-04-22 02:03:00|MATIC|1713751380|0.7144762282|0.7152021449|0.7140132663|0.7142801639
2024-04-22 02:04:00|MATIC|1713751440|0.7141194996|0.7141762698|0.7124459375|0.7124459375
2024-04-22 02:05:00|MATIC|1713751500|0.7124849699|0.7139706959|0.7124343218|0.7139073074
2024-04-22 02:06:00|MATIC|1713751560|0.7139372927|0.7141785326|0.7122694775|0.7122694775
2024-04-22 02:07:00|MATIC|1713751620|0.7121902017|0.7123867796|0.709977974|0.7100647833
2024-04-22 02:08:00|MATIC|1713751680|0.7100801697|0.7110355534|0.7095056369|0.7110355534
2024-04-22 02:09:00|MATIC|1713751740|0.7110457371|0.711213319|0.7102177694|0.7108716983
2024-04-22 02:10:00|MATIC|1713751800|0.7109315526|0.7115749315|0.7104570689|0.7115749315
2024-04-22 02:11:00|MATIC|1713751860|0.7119366486|0.7135026465|0.7118863325|0.7133126661
2024-04-22 02:12:00|MATIC|1713751920|0.7133111821|0.7136358152|0.7129393168|0.7133228339
2024-04-22 02:13:00|MATIC|1713751980|0.713413277|0.713504072|0.7128627638|0.7128627638
2024-04-22 02:14:00|MATIC|1713752040|0.7128363869|0.7134627995|0.7123140513|0.7134301181
2024-04-22 02:15:00|MATIC|1713752100|0.7134093353|0.7135823213|0.7130356784|0.7132757863
2024-04-22 02:16:00|MATIC|1713752160|0.7132469973|0.7139140384|0.7128222572|0.7135592596
2024-04-22 02:17:00|MATIC|1713752220|0.7135379706|0.7135843675|0.7125186213|0.7135291329
2024-04-22 02:18:00|MATIC|1713752280|0.7134595963|0.7134595963|0.711419076|0.711419076
2024-04-22 02:19:00|MATIC|1713752340|0.7115135931|0.7126281672|0.7114173602|0.7124696002
2024-04-22 02:20:00|MATIC|1713752400|0.7124476841|0.7124476841|0.7112107125|0.7112897428
2024-04-22 02:21:00|MATIC|1713752460|0.7112573736|0.7115673374|0.7111424176|0.7111424176
2024-04-22 02:22:00|MATIC|1713752520|0.7111173123|0.7114385365|0.7102702355|0.7114385365
2024-04-22 02:23:00|MATIC|1713752580|0.7114672845|0.7116109694|0.7101968494|0.7102281319
2024-04-22 02:24:00|MATIC|1713752640|0.7101672194|0.7104509966|0.7101499097|0.7104376215
2024-04-22 02:25:00|MATIC|1713752700|0.7104502607|0.7113610361|0.7103384444|0.7103384444
2024-04-22 02:26:00|MATIC|1713752760|0.7102158565|0.7111081391|0.7098003988|0.7108564406
2024-04-22 02:27:00|MATIC|1713752820|0.7108705983|0.7111540545|0.7100111787|0.7103678047
2024-04-22 02:28:00|MATIC|1713752880|0.7103626102|0.7120702849|0.7103626102|0.7119965057
2024-04-22 02:29:00|MATIC|1713752940|0.7119716278|0.7123048158|0.7116762503|0.7116762503
2024-04-22 02:30:00|MATIC|1713753000|0.711650621|0.7121720926|0.7114807702|0.7121312784
2024-04-22 02:31:00|MATIC|1713753060|0.7121301182|0.712264957|0.710608345|0.710608345
2024-04-22 02:32:00|MATIC|1713753120|0.7106086793|0.7114747791|0.7102079096|0.7103331408
2024-04-22 02:33:00|MATIC|1713753180|0.7103339993|0.7109756371|0.710271405|0.7109299749
2024-04-22 02:34:00|MATIC|1713753240|0.7109108499|0.7114610466|0.7101037151|0.7101037151
2024-04-22 02:35:00|MATIC|1713753300|0.7100680399|0.7116248479|0.7100680399|0.7114537571
2024-04-22 02:36:00|MATIC|1713753360|0.7114449511|0.7119076924|0.7104621714|0.711001819
2024-04-22 02:37:00|MATIC|1713753420|0.7111706984|0.7128318529|0.7111706984|0.7126228707
2024-04-22 02:38:00|MATIC|1713753480|0.7126483199|0.713121718|0.7123737067|0.7129770618
2024-04-22 02:39:00|MATIC|1713753540|0.7129306158|0.7135782616|0.712469703|0.712469703
2024-04-22 02:40:00|MATIC|1713753600|0.7125153187|0.7142088746|0.7125153187|0.7142088746
2024-04-22 02:41:00|MATIC|1713753660|0.7144187545|0.7147585332|0.7140581222|0.7140581222
2024-04-22 02:42:00|MATIC|1713753720|0.7139829745|0.7145295668|0.7137096548|0.7145295668
2024-04-22 02:43:00|MATIC|1713753780|0.7145276343|0.7147057968|0.7131376014|0.7132213165
2024-04-22 02:44:00|MATIC|1713753840|0.7131985906|0.7142462223|0.7131250218|0.713978411
2024-04-22 02:45:00|MATIC|1713753900|0.7136819488|0.7137020423|0.7132563167|0.7132563167
2024-04-22 02:46:00|MATIC|1713753960|0.713214948|0.7136597202|0.7128909054|0.7135776483
2024-04-22 02:47:00|MATIC|1713754020|0.7135675022|0.7135962358|0.7131289376|0.7133129045
2024-04-22 02:48:00|MATIC|1713754080|0.713332025|0.7139620232|0.713165767|0.7134927175
2024-04-22 02:49:00|MATIC|1713754140|0.7134636677|0.713666133|0.7131522294|0.7135782109
2024-04-22 02:50:00|MATIC|1713754200|0.7135481334|0.7140120845|0.7123558469|0.7123558469
2024-04-22 02:51:00|MATIC|1713754260|0.7123183353|0.7132582962|0.7120865962|0.7130519551
2024-04-22 02:52:00|MATIC|1713754320|0.7130169587|0.7130169587|0.7116447455|0.7122134804
2024-04-22 02:53:00|MATIC|1713754380|0.7123222059|0.7138136155|0.7123222059|0.7133665768
2024-04-22 02:54:00|MATIC|1713754440|0.7133490786|0.7134532616|0.7127481555|0.7134478922
2024-04-22 02:55:00|MATIC|1713754500|0.7135052296|0.7142661216|0.7135052296|0.7136944437
2024-04-22 02:56:00|MATIC|1713754560|0.7136884275|0.7146442517|0.7136884275|0.7144990246
2024-04-22 02:57:00|MATIC|1713754620|0.7144734479|0.7146593603|0.7143371073|0.7143550493
2024-04-22 02:58:00|MATIC|1713754680|0.7143758749|0.7147368598|0.7141258074|0.7147340147
2024-04-22 02:59:00|MATIC|1713754740|0.7147863797|0.7153203415|0.7147511753|0.7149262141
2024-04-22 03:00:00|MATIC|1713754800|0.7149277652|0.7150096657|0.714801794|0.7149710754
2024-04-22 03:01:00|MATIC|1713754860|0.7149706335|0.7154428146|0.714592674|0.714592674
2024-04-22 03:02:00|MATIC|1713754920|0.714551223|0.7153539682|0.7144709712|0.7152971312
2024-04-22 03:03:00|MATIC|1713754980|0.7152990604|0.7156334912|0.7151133092|0.7154251085
2024-04-22 03:04:00|MATIC|1713755040|0.7154415836|0.7161847983|0.7154415836|0.7160737581
2024-04-22 03:05:00|MATIC|1713755100|0.7159681382|0.7172146178|0.7159232303|0.7169687685
2024-04-22 03:06:00|MATIC|1713755160|0.7168874568|0.7173658719|0.7168874568|0.7171237009
2024-04-22 03:07:00|MATIC|1713755220|0.7171137833|0.7182439735|0.7171137833|0.7181634826
2024-04-22 03:08:00|MATIC|1713755280|0.7181308801|0.7190323691|0.7181007805|0.7188114264
2024-04-22 03:09:00|MATIC|1713755340|0.7187645808|0.719878721|0.7187645808|0.7198564675
2024-04-22 03:10:00|MATIC|1713755400|0.7199380878|0.7200359652|0.7187923578|0.7187923578
2024-04-22 03:11:00|MATIC|1713755460|0.7187482872|0.7193591109|0.7187482872|0.7189638898
2024-04-22 03:12:00|MATIC|1713755520|0.719057122|0.7194403641|0.719057122|0.7191310519
2024-04-22 03:13:00|MATIC|1713755580|0.7191333158|0.7199771873|0.7191333158|0.7194394019
2024-04-22 03:14:00|MATIC|1713755640|0.7194226887|0.7200319177|0.7194176783|0.7196720946
2024-04-22 03:15:00|MATIC|1713755700|0.7196375017|0.7201861305|0.7196375017|0.7199968529
2024-04-22 03:16:00|MATIC|1713755760|0.7200026792|0.7202421653|0.7197436172|0.7198616156
2024-04-22 03:17:00|MATIC|1713755820|0.7199106786|0.720384005|0.7197202441|0.7198869348
2024-04-22 03:18:00|MATIC|1713755880|0.7195963103|0.7195963103|0.7189245815|0.719319006
2024-04-22 03:19:00|MATIC|1713755940|0.7194439909|0.7197958016|0.7192423092|0.7194843513
2024-04-22 03:20:00|MATIC|1713756000|0.719703056|0.7206764253|0.719703056|0.7204362093
2024-04-22 03:21:00|MATIC|1713756060|0.7205537201|0.7211042243|0.7203698034|0.7211042243
2024-04-22 03:22:00|MATIC|1713756120|0.7212666598|0.7226267166|0.7212666598|0.7226267166
2024-04-22 03:23:00|MATIC|1713756180|0.722679256|0.7228443207|0.7224919455|0.7228443207
2024-04-22 03:24:00|MATIC|1713756240|0.7228445306|0.7232096862|0.7228204347|0.7232096862
2024-04-22 03:25:00|MATIC|1713756300|0.7234083539|0.7242065747|0.7234083539|0.7242061529
2024-04-22 03:26:00|MATIC|1713756360|0.7242930995|0.7252733195|0.7242930995|0.7248586756
2024-04-22 03:27:00|MATIC|1713756420|0.7248855617|0.7251221809|0.7247968399|0.7251027951
2024-04-22 03:28:00|MATIC|1713756480|0.7251027352|0.7256014699|0.725095332|0.7255298386
2024-04-22 03:29:00|MATIC|1713756540|0.7255207824|0.7265641156|0.7255207824|0.7265641156
2024-04-22 03:30:00|MATIC|1713756600|0.7265660547|0.7265660547|0.7261182083|0.7263602596
2024-04-22 03:31:00|MATIC|1713756660|0.7263587521|0.7263587521|0.7250341364|0.7250897031
2024-04-22 03:32:00|MATIC|1713756720|0.7251180181|0.7257438558|0.7251180181|0.7252784093
2024-04-22 03:33:00|MATIC|1713756780|0.7252912991|0.7258879895|0.7252912991|0.7257435992
2024-04-22 03:34:00|MATIC|1713756840|0.7257088779|0.7262418264|0.7254585331|0.7262418264
2024-04-22 03:35:00|MATIC|1713756900|0.726408841|0.726408841|0.7253843427|0.7253981231
2024-04-22 03:36:00|MATIC|1713756960|0.72547817|0.7263616082|0.7254370928|0.7262701388
2024-04-22 03:37:00|MATIC|1713757020|0.7263046423|0.726765051|0.7257091391|0.7257516056
2024-04-22 03:38:00|MATIC|1713757080|0.7257817799|0.7259399461|0.725465935|0.7257326497
2024-04-22 03:39:00|MATIC|1713757140|0.7257336483|0.7264494439|0.7252421728|0.7253498085
2024-04-22 03:40:00|MATIC|1713757200|0.7254001745|0.726180243|0.7254001745|0.7257387863
2024-04-22 03:41:00|MATIC|1713757260|0.7257362465|0.7264938465|0.7257362465|0.7258505793
2024-04-22 03:42:00|MATIC|1713757320|0.7261168918|0.7265751136|0.7258438498|0.7260402445
2024-04-22 03:43:00|MATIC|1713757380|0.7262297724|0.7289102313|0.7262297724|0.7287965176
2024-04-22 03:44:00|MATIC|1713757440|0.72878738|0.7291510993|0.72878738|0.7289830355
2024-04-22 03:45:00|MATIC|1713757500|0.7289757534|0.7291978107|0.7287457196|0.7289196372
2024-04-22 03:46:00|MATIC|1713757560|0.7289603013|0.7296022735|0.7289603013|0.7294007639
2024-04-22 03:47:00|MATIC|1713757620|0.729402561|0.7306636365|0.7292965617|0.7306636365
2024-04-22 03:48:00|MATIC|1713757680|0.7307414371|0.7315866909|0.7307414371|0.7313972449
2024-04-22 03:49:00|MATIC|1713757740|0.7314145387|0.7317613689|0.7307504669|0.7312112798
2024-04-22 03:50:00|MATIC|1713757800|0.7314711405|0.7327891593|0.7314711405|0.7327333102
2024-04-22 03:51:00|MATIC|1713757860|0.732784655|0.7339946679|0.732784655|0.7328457163
2024-04-22 03:52:00|MATIC|1713757920|0.7325625966|0.7331705181|0.7321139729|0.7330484074
2024-04-22 03:53:00|MATIC|1713757980|0.7330645315|0.734193788|0.7330645315|0.7341849658
2024-04-22 03:54:00|MATIC|1713758040|0.734241806|0.7345130341|0.7334839959|0.7336356141
2024-04-22 03:55:00|MATIC|1713758100|0.7337313277|0.7345684899|0.7336658023|0.7341500912
2024-04-22 03:56:00|MATIC|1713758160|0.734163875|0.734163875|0.7332390873|0.7333395173
2024-04-22 03:57:00|MATIC|1713758220|0.7333758778|0.7336945262|0.7331929908|0.7333733748
2024-04-22 03:58:00|MATIC|1713758280|0.7333430291|0.7336878291|0.7328555241|0.7330110315
2024-04-22 03:59:00|MATIC|1713758340|0.7329156602|0.7329211191|0.7297381657|0.730613145
2024-04-22 04:00:00|MATIC|1713758400|0.7307476698|0.7310339506|0.7300682409|0.7310219838
2024-04-22 04:01:00|MATIC|1713758460|0.7310189538|0.7316118228|0.730125781|0.7316118228
2024-04-22 04:02:00|MATIC|1713758520|0.7317296857|0.732448753|0.7317296857|0.732448753
2024-04-22 04:03:00|MATIC|1713758580|0.7324133877|0.7335360107|0.7324133877|0.7329742777
2024-04-22 04:04:00|MATIC|1713758640|0.7329136071|0.7338617234|0.7323370248|0.7337308539
2024-04-22 04:05:00|MATIC|1713758700|0.7336774897|0.7349378017|0.7336774897|0.7339668312
2024-04-22 04:06:00|MATIC|1713758760|0.7339744865|0.7339908891|0.733409049|0.7335038417
2024-04-22 04:07:00|MATIC|1713758820|0.7333152959|0.7333152959|0.7324789285|0.7324789285
2024-04-22 04:08:00|MATIC|1713758880|0.7324880145|0.7331137952|0.7324880145|0.7326800243
2024-04-22 04:09:00|MATIC|1713758940|0.732692872|0.7334499428|0.732692872|0.7330446957
2024-04-22 04:10:00|MATIC|1713759000|0.7330675985|0.7334720108|0.7326936292|0.7326936292
2024-04-22 04:11:00|MATIC|1713759060|0.7327328982|0.7327396752|0.7320478003|0.7320662204
2024-04-22 04:12:00|MATIC|1713759120|0.7320616158|0.7327380595|0.7316857756|0.7325786705
2024-04-22 04:13:00|MATIC|1713759180|0.7325324719|0.7331123929|0.7325103196|0.73310705
2024-04-22 04:14:00|MATIC|1713759240|0.7331084743|0.7331156905|0.7317623069|0.7317623069
2024-04-22 04:15:00|MATIC|1713759300|0.7317487843|0.7317487843|0.7307251147|0.7309385874
2024-04-22 04:16:00|MATIC|1713759360|0.7309443248|0.7312547171|0.7297784082|0.7298336114
2024-04-22 04:17:00|MATIC|1713759420|0.7298216578|0.7314195548|0.7298216578|0.7304976317
2024-04-22 04:18:00|MATIC|1713759480|0.7308468727|0.7310162326|0.7300309133|0.7302257767
2024-04-22 04:19:00|MATIC|1713759540|0.7302220227|0.7320862408|0.729817275|0.7320862408
2024-04-22 04:20:00|MATIC|1713759600|0.7320342741|0.7320905238|0.7316950052|0.7320404236
2024-04-22 04:21:00|MATIC|1713759660|0.7323332282|0.7330879006|0.7323332282|0.7328540232
2024-04-22 04:22:00|MATIC|1713759720|0.7329259697|0.7340417109|0.7329259697|0.7337470662
2024-04-22 04:23:00|MATIC|1713759780|0.7338054084|0.734610914|0.7338054084|0.7345478747
2024-04-22 04:24:00|MATIC|1713759840|0.7345412265|0.7361927772|0.7345412265|0.7358219493
2024-04-22 04:25:00|MATIC|1713759900|0.735658716|0.7362222127|0.735658716|0.7361603275
2024-04-22 04:26:00|MATIC|1713759960|0.7361080495|0.7361129808|0.7355138613|0.7358763551
2024-04-22 04:27:00|MATIC|1713760020|0.735988159|0.7367305362|0.735988159|0.7360991409
2024-04-22 04:28:00|MATIC|1713760080|0.7361796571|0.7362439838|0.7341351342|0.7341351342
2024-04-22 04:29:00|MATIC|1713760140|0.7340424777|0.7343371544|0.7332969778|0.7332969778
2024-04-22 04:30:00|MATIC|1713760200|0.7332874757|0.7338431314|0.7332156653|0.7338431314
2024-04-22 04:31:00|MATIC|1713760260|0.7338619692|0.7347728394|0.7338619692|0.7342719694
2024-04-22 04:32:00|MATIC|1713760320|0.7343049659|0.7346529456|0.7343049659|0.734455044
2024-04-22 04:33:00|MATIC|1713760380|0.7345336061|0.7346886694|0.7340609842|0.7346688791
2024-04-22 04:34:00|MATIC|1713760440|0.7347177357|0.7365111518|0.7346851479|0.7362150465
2024-04-22 04:35:00|MATIC|1713760500|0.7359591795|0.7360949104|0.735616154|0.736003382
2024-04-22 04:36:00|MATIC|1713760560|0.7360222951|0.7361514044|0.7356536304|0.7356536304
2024-04-22 04:37:00|MATIC|1713760620|0.7355767527|0.7356339477|0.7337633677|0.7338065347
2024-04-22 04:38:00|MATIC|1713760680|0.7337983883|0.7337983883|0.7328752205|0.7334839313
2024-04-22 04:39:00|MATIC|1713760740|0.7334063438|0.7334738865|0.7326857094|0.7327784628
2024-04-22 04:40:00|MATIC|1713760800|0.732998564|0.733572555|0.7326670511|0.733572555
2024-04-22 04:41:00|MATIC|1713760860|0.7336980828|0.7338183453|0.7332396419|0.7334592446
2024-04-22 04:42:00|MATIC|1713760920|0.7334842716|0.7341569649|0.7332953209|0.7339947825
2024-04-22 04:43:00|MATIC|1713760980|0.7338644602|0.7339903946|0.7335874427|0.7337928779
2024-04-22 04:44:00|MATIC|1713761040|0.7338662491|0.7348684936|0.7338303997|0.7344398565
2024-04-22 04:45:00|MATIC|1713761100|0.7345134834|0.7354101193|0.7343951428|0.7352081842
2024-04-22 04:46:00|MATIC|1713761160|0.7352701652|0.7357225991|0.7351319956|0.7356610239
2024-04-22 04:47:00|MATIC|1713761220|0.735633483|0.7359041819|0.7351646778|0.7351646778
2024-04-22 04:48:00|MATIC|1713761280|0.7347996|0.7349325353|0.7340618987|0.7348875717
2024-04-22 04:49:00|MATIC|1713761340|0.7347698038|0.7351433759|0.7346143662|0.734807454
2024-04-22 04:50:00|MATIC|1713761400|0.7348419821|0.7351804116|0.734644409|0.7347129099
2024-04-22 04:51:00|MATIC|1713761460|0.7346926611|0.7362166819|0.7346050645|0.7362166819
2024-04-22 04:52:00|MATIC|1713761520|0.7362279443|0.7367786017|0.7361058983|0.7362729715
2024-04-22 04:53:00|MATIC|1713761580|0.7362659513|0.7368131562|0.7362542847|0.7364674011
2024-04-22 04:54:00|MATIC|1713761640|0.7364666317|0.7368300332|0.7362786687|0.7368196569
2024-04-22 04:55:00|MATIC|1713761700|0.7367855864|0.7375927596|0.7364684064|0.7375711839
2024-04-22 04:56:00|MATIC|1713761760|0.7375047547|0.7378929205|0.7367853124|0.7367853124
2024-04-22 04:57:00|MATIC|1713761820|0.7367868339|0.7376658113|0.7366888452|0.7376577125
2024-04-22 04:58:00|MATIC|1713761880|0.7376553702|0.7383871233|0.7376553702|0.7377744723
2024-04-22 04:59:00|MATIC|1713761940|0.7376809821|0.7376978613|0.7375186902|0.7375378359
2024-04-22 05:00:00|MATIC|1713762000|0.7376915976|0.7382494289|0.7376915976|0.7380447953
2024-04-22 05:01:00|MATIC|1713762060|0.7380575245|0.7380990452|0.7369932451|0.7369980488
2024-04-22 05:02:00|MATIC|1713762120|0.7369707393|0.7369855928|0.7364202831|0.736464985
2024-04-22 05:03:00|MATIC|1713762180|0.7365119768|0.7368040087|0.7360019933|0.7366117022
2024-04-22 05:04:00|MATIC|1713762240|0.7365496408|0.7370438093|0.7364377945|0.7368879858
2024-04-22 05:05:00|MATIC|1713762300|0.7367262641|0.736876101|0.7365997358|0.7367482449
2024-04-22 05:06:00|MATIC|1713762360|0.7367501611|0.7376813307|0.7367501611|0.7375979129
2024-04-22 05:07:00|MATIC|1713762420|0.7375922312|0.7377264647|0.7373943508|0.7374443281
2024-04-22 05:08:00|MATIC|1713762480|0.7373931996|0.7374804778|0.7371411074|0.7374057093
2024-04-22 05:09:00|MATIC|1713762540|0.7374239336|0.7378558169|0.7374239336|0.7378254881
2024-04-22 05:10:00|MATIC|1713762600|0.7378177127|0.7378177127|0.7372762144|0.7372764016
2024-04-22 05:11:00|MATIC|1713762660|0.7373294984|0.7384909203|0.7373294984|0.7383795334
2024-04-22 05:12:00|MATIC|1713762720|0.7383861886|0.7386691555|0.7383861886|0.7385840145
2024-04-22 05:13:00|MATIC|1713762780|0.7385901968|0.7386917968|0.7385566371|0.7385791231
2024-04-22 05:14:00|MATIC|1713762840|0.7385426541|0.7391859949|0.738521361|0.7391731979
2024-04-22 05:15:00|MATIC|1713762900|0.7391293522|0.7391293522|0.73834635|0.7385257522
2024-04-22 05:16:00|MATIC|1713762960|0.738525888|0.7385991233|0.7379273325|0.7380722233
2024-04-22 05:17:00|MATIC|1713763020|0.7381083666|0.7393027662|0.7380009208|0.7393027662
2024-04-22 05:18:00|MATIC|1713763080|0.7393206505|0.7393390981|0.7390186291|0.7391452504
2024-04-22 05:19:00|MATIC|1713763140|0.7391444071|0.7396224505|0.7390068587|0.7390218085
2024-04-22 05:20:00|MATIC|1713763200|0.7390237066|0.7390243076|0.7386134014|0.7388027164
2024-04-22 05:21:00|MATIC|1713763260|0.7387791533|0.7392968351|0.7387333338|0.7388589202
2024-04-22 05:22:00|MATIC|1713763320|0.7388178801|0.7388927519|0.7375809773|0.7378532548
2024-04-22 05:23:00|MATIC|1713763380|0.7378377895|0.7391608069|0.7378377895|0.7390120231
2024-04-22 05:24:00|MATIC|1713763440|0.7391566857|0.7393024184|0.7387678709|0.7389982658
2024-04-22 05:25:00|MATIC|1713763500|0.7390417585|0.7395443917|0.7390417585|0.7393374853
2024-04-22 05:26:00|MATIC|1713763560|0.7393352026|0.7393814474|0.7386053644|0.7386053644
2024-04-22 05:27:00|MATIC|1713763620|0.7385912381|0.7393384639|0.7385912381|0.7393115711
2024-04-22 05:28:00|MATIC|1713763680|0.7393097934|0.7394760961|0.7391994536|0.7393514737
2024-04-22 05:29:00|MATIC|1713763740|0.7391891384|0.739254566|0.7378007793|0.7378113494
2024-04-22 05:30:00|MATIC|1713763800|0.7378440939|0.7383526962|0.7378168129|0.7383163955
2024-04-22 05:31:00|MATIC|1713763860|0.7383614643|0.7383653582|0.737542793|0.737542793
2024-04-22 05:32:00|MATIC|1713763920|0.7374295538|0.7379036878|0.7373329639|0.7374742477
2024-04-22 05:33:00|MATIC|1713763980|0.7374487407|0.7381721804|0.7374487407|0.7379344246
2024-04-22 05:34:00|MATIC|1713764040|0.7378396397|0.7379057962|0.7367356468|0.7368860864
2024-04-22 05:35:00|MATIC|1713764100|0.7368039892|0.7370878356|0.7366946836|0.7367977561
2024-04-22 05:36:00|MATIC|1713764160|0.7367730053|0.7367730053|0.7355220486|0.7355220486
2024-04-22 05:37:00|MATIC|1713764220|0.7354649955|0.7354649955|0.7345189434|0.7350247173
2024-04-22 05:38:00|MATIC|1713764280|0.7349883268|0.735526118|0.7349130007|0.7349700342
2024-04-22 05:39:00|MATIC|1713764340|0.734919232|0.7354404258|0.7348450403|0.7352329362
2024-04-22 05:40:00|MATIC|1713764400|0.73520087|0.7361684982|0.7350785063|0.7361684982
2024-04-22 05:41:00|MATIC|1713764460|0.736410594|0.7372003972|0.736410594|0.7366986044
2024-04-22 05:42:00|MATIC|1713764520|0.7366744027|0.736882737|0.7364089976|0.7364089976
2024-04-22 05:43:00|MATIC|1713764580|0.7365600491|0.7388072777|0.7365600491|0.7388072777
2024-04-22 05:44:00|MATIC|1713764640|0.7387233557|0.7389612533|0.7375862954|0.7379243402
2024-04-22 05:45:00|MATIC|1713764700|0.7378651421|0.7381275605|0.7377288353|0.7377899123
2024-04-22 05:46:00|MATIC|1713764760|0.7378857622|0.7388431533|0.7378857622|0.7381972532
2024-04-22 05:47:00|MATIC|1713764820|0.7382872483|0.7389464893|0.7382872483|0.7389464893
2024-04-22 05:48:00|MATIC|1713764880|0.7389200595|0.7397805728|0.7389200595|0.7397599635
2024-04-22 05:49:00|MATIC|1713764940|0.73968202|0.73968202|0.7391875393|0.7392336185
2024-04-22 05:50:00|MATIC|1713765000|0.7390378108|0.7392259699|0.7384211124|0.7391540876
2024-04-22 05:51:00|MATIC|1713765060|0.7391707191|0.739745666|0.7391327807|0.7392206323
2024-04-22 05:52:00|MATIC|1713765120|0.7392145478|0.7393397867|0.7380174147|0.7382448692
2024-04-22 05:53:00|MATIC|1713765180|0.7382727981|0.7387118594|0.7381906937|0.7386605368
2024-04-22 05:54:00|MATIC|1713765240|0.7387359486|0.7387421569|0.7380197051|0.7383957749
2024-04-22 05:55:00|MATIC|1713765300|0.7382045397|0.7388495156|0.7382045397|0.7385519671
2024-04-22 05:56:00|MATIC|1713765360|0.7387633724|0.7393770913|0.7387250627|0.7393403563
2024-04-22 05:57:00|MATIC|1713765420|0.7395742695|0.740630591|0.7395009246|0.7405547478
2024-04-22 05:58:00|MATIC|1713765480|0.7406532893|0.7410032626|0.7402739632|0.7408769184
2024-04-22 05:59:00|MATIC|1713765540|0.7408837148|0.7410179239|0.7404780575|0.7408190502
2024-04-22 06:00:00|MATIC|1713765600|0.7407884551|0.7424670907|0.7407884551|0.7423347368
2024-04-22 06:01:00|MATIC|1713765660|0.7423799239|0.7426629571|0.7418450531|0.7418450531
2024-04-22 06:02:00|MATIC|1713765720|0.7417074748|0.7420359754|0.7409820308|0.7420359754
2024-04-22 06:03:00|MATIC|1713765780|0.7421633708|0.7421633708|0.7413797503|0.741549025
2024-04-22 06:04:00|MATIC|1713765840|0.7414974103|0.7420052642|0.7412699921|0.7415772756
2024-04-22 06:05:00|MATIC|1713765900|0.7415902556|0.7421083597|0.7415902556|0.7421033664
2024-04-22 06:06:00|MATIC|1713765960|0.7420185183|0.7433021143|0.7420185183|0.7431582799
2024-04-22 06:07:00|MATIC|1713766020|0.7431081058|0.7431911127|0.7425580741|0.7426807897
2024-04-22 06:08:00|MATIC|1713766080|0.7426387006|0.743329423|0.7419311648|0.7426204307
2024-04-22 06:09:00|MATIC|1713766140|0.7426224325|0.7444947543|0.7423998976|0.7441859562
2024-04-22 06:10:00|MATIC|1713766200|0.7441501548|0.7441982762|0.7437573732|0.7437726498
2024-04-22 06:11:00|MATIC|1713766260|0.7438176823|0.7441696067|0.7434080638|0.7439372233
2024-04-22 06:12:00|MATIC|1713766320|0.7441491038|0.7451720303|0.7441491038|0.7445608839
2024-04-22 06:13:00|MATIC|1713766380|0.7445822147|0.7446001291|0.742453328|0.742453328
2024-04-22 06:14:00|MATIC|1713766440|0.7424488233|0.7433505975|0.7424488233|0.7432485607
2024-04-22 06:15:00|MATIC|1713766500|0.7432830936|0.743553759|0.7424943963|0.7424943963
2024-04-22 06:16:00|MATIC|1713766560|0.742478032|0.742478032|0.7420116135|0.7420786697
2024-04-22 06:17:00|MATIC|1713766620|0.7421871224|0.7421872667|0.7416736674|0.7419357034
2024-04-22 06:18:00|MATIC|1713766680|0.7419357339|0.7421080384|0.7418496705|0.7418496705
2024-04-22 06:19:00|MATIC|1713766740|0.7418808902|0.7422290858|0.7413378034|0.7413547962
2024-04-22 06:20:00|MATIC|1713766800|0.7413191387|0.7416288707|0.7411466125|0.7414089717
2024-04-22 06:21:00|MATIC|1713766860|0.7415155298|0.7421233626|0.7412656366|0.7421233626
2024-04-22 06:22:00|MATIC|1713766920|0.7422886935|0.7429344366|0.7418925298|0.7428846304
2024-04-22 06:23:00|MATIC|1713766980|0.742968731|0.7438026318|0.7427361567|0.7435151548
2024-04-22 06:24:00|MATIC|1713767040|0.7434982884|0.7435325331|0.7430770497|0.7432017699
2024-04-22 06:25:00|MATIC|1713767100|0.7432857157|0.743870049|0.7432857157|0.743870049
2024-04-22 06:26:00|MATIC|1713767160|0.7439677616|0.7449171693|0.7435562265|0.7435562265
2024-04-22 06:27:00|MATIC|1713767220|0.7432540017|0.7439164739|0.742642397|0.7431224135
2024-04-22 06:28:00|MATIC|1713767280|0.7430855322|0.7439315331|0.7430348493|0.7434150652
2024-04-22 06:29:00|MATIC|1713767340|0.7430855769|0.7434353639|0.7429677371|0.7431466459
2024-04-22 06:30:00|MATIC|1713767400|0.743034936|0.743165647|0.7426170647|0.7427858276
2024-04-22 06:31:00|MATIC|1713767460|0.7427918951|0.7429959389|0.7419364905|0.7421375935
2024-04-22 06:32:00|MATIC|1713767520|0.742200915|0.7427838253|0.74212101|0.7423683037
2024-04-22 06:33:00|MATIC|1713767580|0.7423691049|0.7425931922|0.7417164725|0.7417164725
2024-04-22 06:34:00|MATIC|1713767640|0.7417268285|0.7417268285|0.740986275|0.741243116
2024-04-22 06:35:00|MATIC|1713767700|0.7412575658|0.7418307345|0.7412235976|0.7413562211
2024-04-22 06:36:00|MATIC|1713767760|0.7414531129|0.7420287459|0.7413187879|0.7418637182
2024-04-22 06:37:00|MATIC|1713767820|0.7419006907|0.7422688865|0.7416896754|0.7417182939
2024-04-22 06:38:00|MATIC|1713767880|0.7417184438|0.741725487|0.7407787744|0.7407787744
2024-04-22 06:39:00|MATIC|1713767940|0.740832641|0.740832641|0.7399412951|0.7404994386
2024-04-22 06:40:00|MATIC|1713768000|0.7404875653|0.7409164414|0.740160267|0.7409164414
2024-04-22 06:41:00|MATIC|1713768060|0.740948396|0.7409999225|0.7404859993|0.740736566
2024-04-22 06:42:00|MATIC|1713768120|0.7407879348|0.7407879348|0.740333671|0.740333671
2024-04-22 06:43:00|MATIC|1713768180|0.7403742643|0.7403742643|0.7394192644|0.7398145992
2024-04-22 06:44:00|MATIC|1713768240|0.7398009779|0.7404884327|0.7397944421|0.7404258967
2024-04-22 06:45:00|MATIC|1713768300|0.7404341743|0.7411200236|0.7403889678|0.741041458
2024-04-22 06:46:00|MATIC|1713768360|0.7410754576|0.7411217181|0.7403966071|0.740542242
2024-04-22 06:47:00|MATIC|1713768420|0.740223154|0.7417571056|0.7396608995|0.7414395175
2024-04-22 06:48:00|MATIC|1713768480|0.7414199322|0.7416760091|0.7410805634|0.7410998851
2024-04-22 06:49:00|MATIC|1713768540|0.7411489647|0.7411621081|0.7401571185|0.7402604958
2024-04-22 06:50:00|MATIC|1713768600|0.7402624788|0.7404153218|0.7397708428|0.7397708428
2024-04-22 06:51:00|MATIC|1713768660|0.739763229|0.7399410511|0.7395980755|0.7397111768
2024-04-22 06:52:00|MATIC|1713768720|0.7396716364|0.7397477813|0.7393248423|0.7396665305
2024-04-22 06:53:00|MATIC|1713768780|0.7396403813|0.7396403813|0.7392433929|0.7393116965
2024-04-22 06:54:00|MATIC|1713768840|0.7392265531|0.7392265531|0.7387020866|0.7387515635
2024-04-22 06:55:00|MATIC|1713768900|0.7387380078|0.7390910263|0.7386967068|0.7389200662
2024-04-22 06:56:00|MATIC|1713768960|0.7389348634|0.7393107503|0.7388206297|0.7392747551
2024-04-22 06:57:00|MATIC|1713769020|0.7392855561|0.7392855561|0.7388080224|0.7389802135
2024-04-22 06:58:00|MATIC|1713769080|0.7389392569|0.7390889523|0.7388943047|0.7390889523
2024-04-22 06:59:00|MATIC|1713769140|0.7390894188|0.739309873|0.739062762|0.7392824552
2024-04-22 07:00:00|MATIC|1713769200|0.7392426725|0.7392426725|0.7388111185|0.7388262869
2024-04-22 07:01:00|MATIC|1713769260|0.7388519248|0.740103261|0.7388519248|0.7398469007
2024-04-22 07:02:00|MATIC|1713769320|0.739753105|0.7403792783|0.7397158061|0.7399438026
2024-04-22 07:03:00|MATIC|1713769380|0.7400122972|0.7400122972|0.7395675601|0.7399551686
2024-04-22 07:04:00|MATIC|1713769440|0.7399381395|0.7408534024|0.7399381395|0.7405668552
2024-04-22 07:05:00|MATIC|1713769500|0.7405979419|0.7411521305|0.7404649932|0.7411521305
2024-04-22 07:06:00|MATIC|1713769560|0.7411844078|0.7418918404|0.7409856036|0.7418918404
2024-04-22 07:07:00|MATIC|1713769620|0.74208697|0.7429244862|0.74208697|0.7427796026
2024-04-22 07:08:00|MATIC|1713769680|0.7427801724|0.7432283433|0.7418469666|0.7419628731
2024-04-22 07:09:00|MATIC|1713769740|0.7419785278|0.7423393091|0.741733601|0.7423196931
2024-04-22 07:10:00|MATIC|1713769800|0.7423682457|0.7423682457|0.7419491068|0.7419762992
2024-04-22 07:11:00|MATIC|1713769860|0.7419441099|0.7419584775|0.7401395611|0.7401395611
2024-04-22 07:12:00|MATIC|1713769920|0.7401315555|0.7402199713|0.7392508896|0.7399496796
2024-04-22 07:13:00|MATIC|1713769980|0.739950291|0.7399791771|0.7386824762|0.7387898033
2024-04-22 07:14:00|MATIC|1713770040|0.7387713512|0.7387713512|0.7383436191|0.738482959
2024-04-22 07:15:00|MATIC|1713770100|0.7384664086|0.7385321566|0.7376345513|0.7378113545
2024-04-22 07:16:00|MATIC|1713770160|0.7377856196|0.7387792071|0.7377856196|0.7387792071
2024-04-22 07:17:00|MATIC|1713770220|0.7388569356|0.7396376988|0.7387966243|0.7396346457
2024-04-22 07:18:00|MATIC|1713770280|0.739626349|0.7396415754|0.7382833596|0.738358182
2024-04-22 07:19:00|MATIC|1713770340|0.7384095876|0.7385143932|0.7381676361|0.7385143932
2024-04-22 07:20:00|MATIC|1713770400|0.7381713814|0.7394378349|0.7381713814|0.7393451599
2024-04-22 07:21:00|MATIC|1713770460|0.7394385091|0.7396194084|0.7388456082|0.7388699048
2024-04-22 07:22:00|MATIC|1713770520|0.7389706851|0.7389706851|0.7384426511|0.7385470013
2024-04-22 07:23:00|MATIC|1713770580|0.7386722577|0.7386722577|0.7382421187|0.7383306811
2024-04-22 07:24:00|MATIC|1713770640|0.7383511609|0.7383923235|0.7374725971|0.7375257452
2024-04-22 07:25:00|MATIC|1713770700|0.7375250767|0.7380631394|0.7372990424|0.7378143551
2024-04-22 07:26:00|MATIC|1713770760|0.7376636959|0.7385897443|0.7376636959|0.7385508583
2024-04-22 07:27:00|MATIC|1713770820|0.7385443109|0.7385443109|0.7372270512|0.7372270512
2024-04-22 07:28:00|MATIC|1713770880|0.7372122912|0.7374688129|0.7370540673|0.7371077201
2024-04-22 07:29:00|MATIC|1713770940|0.73710658|0.7373859894|0.7371038682|0.737270051
2024-04-22 07:30:00|MATIC|1713771000|0.7372520116|0.737317464|0.7364534863|0.7366881342
2024-04-22 07:31:00|MATIC|1713771060|0.736705119|0.7380021918|0.7366772531|0.7378879567
2024-04-22 07:32:00|MATIC|1713771120|0.7375925263|0.7377275631|0.7373598015|0.7377097505
2024-04-22 07:33:00|MATIC|1713771180|0.7377178024|0.7377816804|0.737229634|0.7377777972
2024-04-22 07:34:00|MATIC|1713771240|0.7377783669|0.7380020364|0.7377783669|0.7377793018
2024-04-22 07:35:00|MATIC|1713771300|0.7377496594|0.7377496594|0.7371897426|0.7377079778
2024-04-22 07:36:00|MATIC|1713771360|0.7376917094|0.7377096027|0.7371704805|0.7376163846
2024-04-22 07:37:00|MATIC|1713771420|0.7376295125|0.7377866641|0.7372452755|0.7372925242
2024-04-22 07:38:00|MATIC|1713771480|0.7372876599|0.7372876599|0.7365683114|0.7366211466
2024-04-22 07:39:00|MATIC|1713771540|0.7365799196|0.7367099352|0.736046328|0.7366965074
2024-04-22 07:40:00|MATIC|1713771600|0.7367237659|0.7368270626|0.7365719939|0.7366228771
2024-04-22 07:41:00|MATIC|1713771660|0.7366548395|0.7371247591|0.7365966316|0.7370975686
2024-04-22 07:42:00|MATIC|1713771720|0.7370501066|0.737052403|0.736462701|0.7364836645
2024-04-22 07:43:00|MATIC|1713771780|0.7364619613|0.7364619613|0.7359613622|0.7359613622
2024-04-22 07:44:00|MATIC|1713771840|0.7359768378|0.7359768378|0.7353816609|0.7356605897
2024-04-22 07:45:00|MATIC|1713771900|0.7358197804|0.7359041956|0.7351375379|0.7354048411
2024-04-22 07:46:00|MATIC|1713771960|0.7354105009|0.7362759634|0.7352833494|0.7362759634
2024-04-22 07:47:00|MATIC|1713772020|0.736165085|0.7366181826|0.7360831874|0.7363567586
2024-04-22 07:48:00|MATIC|1713772080|0.7361665032|0.7361665032|0.7352592572|0.7352592572
2024-04-22 07:49:00|MATIC|1713772140|0.7352097671|0.7352097671|0.7347392327|0.7348944552
2024-04-22 07:50:00|MATIC|1713772200|0.7349409415|0.7353586661|0.7347087701|0.734836141
2024-04-22 07:51:00|MATIC|1713772260|0.7348824605|0.7348826278|0.7343650528|0.7348689341
2024-04-22 07:52:00|MATIC|1713772320|0.7349820766|0.7349820766|0.7342009033|0.7343808847
2024-04-22 07:53:00|MATIC|1713772380|0.7343775547|0.7345420425|0.734155004|0.7345420425
2024-04-22 07:54:00|MATIC|1713772440|0.7344702643|0.7352001983|0.7344702643|0.7348269925
2024-04-22 07:55:00|MATIC|1713772500|0.7348210883|0.7348210883|0.7343474559|0.7343548976
2024-04-22 07:56:00|MATIC|1713772560|0.7344082718|0.73478967|0.734157059|0.73478967
2024-04-22 07:57:00|MATIC|1713772620|0.7347545164|0.7347688258|0.7343612537|0.7346364613
2024-04-22 07:58:00|MATIC|1713772680|0.7346712916|0.7347685385|0.7339557058|0.7340143589
2024-04-22 07:59:00|MATIC|1713772740|0.733998006|0.7342212258|0.7339671683|0.7340444129
2024-04-22 08:00:00|MATIC|1713772800|0.7340454868|0.734233551|0.733924253|0.7340016388
2024-04-22 08:01:00|MATIC|1713772860|0.7340039134|0.7343567462|0.7340039134|0.7340475233
2024-04-22 08:02:00|MATIC|1713772920|0.7342292647|0.7342608197|0.7338991405|0.7341713197
2024-04-22 08:03:00|MATIC|1713772980|0.7341999425|0.7343797343|0.7338802713|0.7343686608
2024-04-22 08:04:00|MATIC|1713773040|0.7343693858|0.7344054963|0.7333452103|0.7333677254
2024-04-22 08:05:00|MATIC|1713773100|0.7333549336|0.7348981113|0.7333204447|0.7348981113
2024-04-22 08:06:00|MATIC|1713773160|0.7348824774|0.7348824774|0.7341504265|0.7342300268
2024-04-22 08:07:00|MATIC|1713773220|0.7342600329|0.7342600329|0.733962047|0.7340867362
2024-04-22 08:08:00|MATIC|1713773280|0.7339705386|0.7344076179|0.7336092082|0.7336598418
2024-04-22 08:09:00|MATIC|1713773340|0.7335203973|0.7338028948|0.7332251015|0.7332365845
2024-04-22 08:10:00|MATIC|1713773400|0.7332136414|0.7332136414|0.7320602389|0.7321824084
2024-04-22 08:11:00|MATIC|1713773460|0.732184678|0.732184678|0.7311084451|0.7313453278
2024-04-22 08:12:00|MATIC|1713773520|0.7313924031|0.7315534306|0.7304503205|0.7304503205
2024-04-22 08:13:00|MATIC|1713773580|0.7303987128|0.7307079969|0.7302218291|0.7307079969
2024-04-22 08:14:00|MATIC|1713773640|0.7309365715|0.7327703754|0.7309365715|0.7326573499
2024-04-22 08:15:00|MATIC|1713773700|0.7327159365|0.7327358505|0.7322329366|0.7322468075
2024-04-22 08:16:00|MATIC|1713773760|0.7322872981|0.7330701697|0.7319680988|0.7330701697
2024-04-22 08:17:00|MATIC|1713773820|0.7331363077|0.7333143008|0.7329007352|0.7333143008
2024-04-22 08:18:00|MATIC|1713773880|0.733410385|0.7335809026|0.7332520472|0.7335809026
2024-04-22 08:19:00|MATIC|1713773940|0.7335582066|0.7341467217|0.7335582066|0.734072182
2024-04-22 08:20:00|MATIC|1713774000|0.7340877393|0.7342650301|0.7340037057|0.7340114381
2024-04-22 08:21:00|MATIC|1713774060|0.7340342724|0.734702398|0.7339921335|0.7344195308
2024-04-22 08:22:00|MATIC|1713774120|0.7343556198|0.7349376398|0.7342671749|0.7347309711
2024-04-22 08:23:00|MATIC|1713774180|0.734772357|0.7355418402|0.7346130572|0.7354846659
2024-04-22 08:24:00|MATIC|1713774240|0.7354863023|0.7356011616|0.7353885783|0.7355804647
2024-04-22 08:25:00|MATIC|1713774300|0.7356075463|0.7356075463|0.734870634|0.734870634
2024-04-22 08:26:00|MATIC|1713774360|0.7348706997|0.7353907185|0.7348336403|0.7351109494
2024-04-22 08:27:00|MATIC|1713774420|0.7349588758|0.7351313423|0.7340243397|0.7340947336
2024-04-22 08:28:00|MATIC|1713774480|0.7340585213|0.7344487238|0.7340585213|0.7343432468
2024-04-22 08:29:00|MATIC|1713774540|0.7343370683|0.7344416427|0.734057794|0.7342660236
2024-04-22 08:30:00|MATIC|1713774600|0.7342650041|0.7343030906|0.7339380687|0.7342593808
2024-04-22 08:31:00|MATIC|1713774660|0.7342308197|0.7342308197|0.7338821086|0.7339019518
2024-04-22 08:32:00|MATIC|1713774720|0.7339158953|0.734062264|0.7335156629|0.7338750931
2024-04-22 08:33:00|MATIC|1713774780|0.7339154843|0.7343090866|0.7337642609|0.7342129577
2024-04-22 08:34:00|MATIC|1713774840|0.7342013561|0.7350842274|0.7341747551|0.7347013872
2024-04-22 08:35:00|MATIC|1713774900|0.734674913|0.7350675791|0.7346368297|0.7348307041
2024-04-22 08:36:00|MATIC|1713774960|0.7348439577|0.7351216725|0.7348439577|0.7349007442
2024-04-22 08:37:00|MATIC|1713775020|0.7349101498|0.7349512147|0.7347757663|0.7347964043
2024-04-22 08:38:00|MATIC|1713775080|0.7347922223|0.7351497552|0.7347898138|0.7351497542
2024-04-22 08:39:00|MATIC|1713775140|0.7351428016|0.7351467198|0.7347513491|0.7347513491
2024-04-22 08:40:00|MATIC|1713775200|0.7347519261|0.7349635581|0.7346350422|0.7348211814
2024-04-22 08:41:00|MATIC|1713775260|0.7348172068|0.7348431203|0.7339578164|0.7341733707
2024-04-22 08:42:00|MATIC|1713775320|0.7339742509|0.7343667714|0.7338954455|0.7343470667
2024-04-22 08:43:00|MATIC|1713775380|0.7343423101|0.7344280485|0.7335448615|0.733593679
2024-04-22 08:44:00|MATIC|1713775440|0.7337152362|0.7338758563|0.7337016904|0.7337406013
2024-04-22 08:45:00|MATIC|1713775500|0.7337275131|0.7338843832|0.733431509|0.7334399426
2024-04-22 08:46:00|MATIC|1713775560|0.733447587|0.7340786562|0.7334322383|0.7340264176
2024-04-22 08:47:00|MATIC|1713775620|0.733955038|0.7341774477|0.7335275594|0.7340799384
2024-04-22 08:48:00|MATIC|1713775680|0.7340778136|0.7340979902|0.7331328468|0.7331328468
2024-04-22 08:49:00|MATIC|1713775740|0.733171346|0.7332795694|0.7326510556|0.7331062712
2024-04-22 08:50:00|MATIC|1713775800|0.7330714182|0.7333544593|0.7329945124|0.7333544593
2024-04-22 08:51:00|MATIC|1713775860|0.7333227234|0.7333924838|0.7318676752|0.7319548272
2024-04-22 08:52:00|MATIC|1713775920|0.7319233216|0.731926424|0.7314692575|0.7319245929
2024-04-22 08:53:00|MATIC|1713775980|0.7319308911|0.7319910679|0.7310623093|0.7310623093
2024-04-22 08:54:00|MATIC|1713776040|0.7308225223|0.7309702216|0.7306072658|0.7307486747
2024-04-22 08:55:00|MATIC|1713776100|0.7307178447|0.7307504611|0.7305485724|0.7306193612
2024-04-22 08:56:00|MATIC|1713776160|0.730526403|0.730757248|0.7302486363|0.730757248
2024-04-22 08:57:00|MATIC|1713776220|0.7307026266|0.730706434|0.7303124629|0.7305570093
2024-04-22 08:58:00|MATIC|1713776280|0.7305872605|0.7320374317|0.7304512499|0.7319513585
2024-04-22 08:59:00|MATIC|1713776340|0.731958763|0.731958763|0.7310325865|0.7311248361
2024-04-22 09:00:00|MATIC|1713776400|0.7311239424|0.7312148586|0.7308877589|0.7311940957
2024-04-22 09:01:00|MATIC|1713776460|0.7312415075|0.7326126084|0.7312344355|0.7322833407
2024-04-22 09:02:00|MATIC|1713776520|0.7322656674|0.7322656674|0.7311197599|0.7311197599
2024-04-22 09:03:00|MATIC|1713776580|0.7312072512|0.7313460237|0.7304692631|0.7307241965
2024-04-22 09:04:00|MATIC|1713776640|0.7307852982|0.7316190853|0.7307454979|0.7316190853
2024-04-22 09:05:00|MATIC|1713776700|0.7318353158|0.7326722078|0.7317404947|0.7326224655
2024-04-22 09:06:00|MATIC|1713776760|0.732622195|0.7334541993|0.7324010246|0.7334541993
2024-04-22 09:07:00|MATIC|1713776820|0.7335137318|0.7340226744|0.7324722772|0.732866103
2024-04-22 09:08:00|MATIC|1713776880|0.7329125748|0.7336811007|0.7329125748|0.7336811007
2024-04-22 09:09:00|MATIC|1713776940|0.7336397631|0.7340272697|0.733629536|0.733755011
2024-04-22 09:10:00|MATIC|1713777000|0.733744046|0.7343986543|0.733744046|0.7342223173
2024-04-22 09:11:00|MATIC|1713777060|0.7341782167|0.7342536279|0.7339261174|0.7340222831
2024-04-22 09:12:00|MATIC|1713777120|0.734015577|0.7341634553|0.7338596406|0.7338840237
2024-04-22 09:13:00|MATIC|1713777180|0.7338826142|0.7342636341|0.733839039|0.7342234064
2024-04-22 09:14:00|MATIC|1713777240|0.7341967579|0.7342626775|0.7341225514|0.7341351939
2024-04-22 09:15:00|MATIC|1713777300|0.7340409192|0.7342691346|0.7339126591|0.7342688924
2024-04-22 09:16:00|MATIC|1713777360|0.7342894587|0.7348581164|0.7342626886|0.7347872421
2024-04-22 09:17:00|MATIC|1713777420|0.734791826|0.735281646|0.734713487|0.7349849371
2024-04-22 09:18:00|MATIC|1713777480|0.7350341679|0.7355011437|0.7350341679|0.7355008414
2024-04-22 09:19:00|MATIC|1713777540|0.7355030962|0.7355030962|0.7345907249|0.7346741221
2024-04-22 09:20:00|MATIC|1713777600|0.7346829231|0.7349086582|0.7346071506|0.7347679473
2024-04-22 09:21:00|MATIC|1713777660|0.734763866|0.7347861368|0.734198234|0.7344694348
2024-04-22 09:22:00|MATIC|1713777720|0.7345256138|0.736089472|0.7345256138|0.7355906829
2024-04-22 09:23:00|MATIC|1713777780|0.7354682598|0.7357226129|0.73501152|0.73501152
2024-04-22 09:24:00|MATIC|1713777840|0.7349687555|0.7359709015|0.7349131029|0.7359709015
2024-04-22 09:25:00|MATIC|1713777900|0.7360082186|0.7364488504|0.7360082186|0.7362661726
2024-04-22 09:26:00|MATIC|1713777960|0.7364835983|0.737229003|0.7364786416|0.7365797408
2024-04-22 09:27:00|MATIC|1713778020|0.7365650952|0.7366057114|0.7363048471|0.73651768
2024-04-22 09:28:00|MATIC|1713778080|0.7365563644|0.7366699613|0.7354286762|0.7354286762
2024-04-22 09:29:00|MATIC|1713778140|0.7355161756|0.7367600423|0.7355161756|0.7367591437
2024-04-22 09:30:00|MATIC|1713778200|0.7368768217|0.7369200318|0.7364753723|0.7367481043
2024-04-22 09:31:00|MATIC|1713778260|0.7367233697|0.7367481606|0.7360981071|0.7365165481
2024-04-22 09:32:00|MATIC|1713778320|0.73649473|0.7373668705|0.73649473|0.7372441601
2024-04-22 09:33:00|MATIC|1713778380|0.7372845849|0.7376236172|0.7368824691|0.7368824691
2024-04-22 09:34:00|MATIC|1713778440|0.7367603735|0.7368675301|0.7358217055|0.73654809
2024-04-22 09:35:00|MATIC|1713778500|0.7366861814|0.7368611151|0.736582069|0.7368043837
2024-04-22 09:36:00|MATIC|1713778560|0.7367974586|0.7370702182|0.7365019299|0.7365123917
2024-04-22 09:37:00|MATIC|1713778620|0.7365123768|0.7365202253|0.7360221738|0.7360909818
2024-04-22 09:38:00|MATIC|1713778680|0.7360747463|0.7360747463|0.7348775105|0.7349542598
2024-04-22 09:39:00|MATIC|1713778740|0.7349756309|0.7358153772|0.7345535069|0.7358119652
2024-04-22 09:40:00|MATIC|1713778800|0.7358120068|0.7366883722|0.7356367892|0.7366883722
2024-04-22 09:41:00|MATIC|1713778860|0.7369625863|0.7378722886|0.7368488135|0.7378722886
2024-04-22 09:42:00|MATIC|1713778920|0.7379201758|0.7385499139|0.737461209|0.7385499139
2024-04-22 09:43:00|MATIC|1713778980|0.7386411392|0.7392074939|0.7386411392|0.7391167315
2024-04-22 09:44:00|MATIC|1713779040|0.7389009298|0.7389009298|0.7377465287|0.7381428118
2024-04-22 09:45:00|MATIC|1713779100|0.7380775753|0.7380775753|0.7377187809|0.7378571782
2024-04-22 09:46:00|MATIC|1713779160|0.7378550252|0.7383750101|0.7373215002|0.7383568856
2024-04-22 09:47:00|MATIC|1713779220|0.7383644175|0.7389499716|0.737992679|0.7389365516
2024-04-22 09:48:00|MATIC|1713779280|0.7389340979|0.738942096|0.7376885013|0.7378616602
2024-04-22 09:49:00|MATIC|1713779340|0.737786722|0.7382386436|0.7377859264|0.7380778
2024-04-22 09:50:00|MATIC|1713779400|0.7382089284|0.739063647|0.7382089284|0.7384091672
2024-04-22 09:51:00|MATIC|1713779460|0.7385664642|0.7387357634|0.7383671084|0.7383671084
2024-04-22 09:52:00|MATIC|1713779520|0.7383252709|0.738443682|0.7381754169|0.738251941
2024-04-22 09:53:00|MATIC|1713779580|0.7382634459|0.7384858778|0.7379381483|0.7379381483
2024-04-22 09:54:00|MATIC|1713779640|0.7379381351|0.7382013355|0.7379381351|0.7380651
2024-04-22 09:55:00|MATIC|1713779700|0.7380727447|0.7381242982|0.7376862142|0.7376867941
2024-04-22 09:56:00|MATIC|1713779760|0.7376945238|0.738165069|0.7376945238|0.738165069
2024-04-22 09:57:00|MATIC|1713779820|0.7381650689|0.7386904952|0.7381650689|0.7386904952
2024-04-22 09:58:00|MATIC|1713779880|0.7385937783|0.7386142074|0.7383491571|0.7386142074
2024-04-22 09:59:00|MATIC|1713779940|0.7386240888|0.7387856887|0.7384189462|0.7387856887
2024-04-22 10:00:00|MATIC|1713780000|0.7389010967|0.7393232157|0.7389010967|0.7392189345
2024-04-22 10:01:00|MATIC|1713780060|0.7392187243|0.7392187243|0.7388060714|0.738882686
2024-04-22 10:02:00|MATIC|1713780120|0.7388370928|0.738953873|0.7384833772|0.7388226485
2024-04-22 10:03:00|MATIC|1713780180|0.7387770704|0.7388441881|0.7384999464|0.7387801405
2024-04-22 10:04:00|MATIC|1713780240|0.7387589282|0.7387906329|0.7379738674|0.7383042525
2024-04-22 10:05:00|MATIC|1713780300|0.7383409094|0.738541956|0.7382293626|0.7383393764
2024-04-22 10:06:00|MATIC|1713780360|0.7384080488|0.7384963983|0.7381159989|0.7384219747
2024-04-22 10:07:00|MATIC|1713780420|0.7384184642|0.7388096342|0.7383738534|0.7386203745
2024-04-22 10:08:00|MATIC|1713780480|0.7385581498|0.7395244126|0.7382834836|0.739153157
2024-04-22 10:09:00|MATIC|1713780540|0.7391898951|0.7394533896|0.739040314|0.7393066903
2024-04-22 10:10:00|MATIC|1713780600|0.7392825785|0.7403299537|0.7392066333|0.7398487478
2024-04-22 10:11:00|MATIC|1713780660|0.7398174194|0.7403574457|0.7397902653|0.739870961
2024-04-22 10:12:00|MATIC|1713780720|0.7397731319|0.7399716272|0.739507403|0.739529973
2024-04-22 10:13:00|MATIC|1713780780|0.7394913078|0.740044197|0.7394903353|0.7400036599
2024-04-22 10:14:00|MATIC|1713780840|0.7398518806|0.7405277632|0.7396388429|0.740432636
2024-04-22 10:15:00|MATIC|1713780900|0.7404328795|0.7404369745|0.7402611806|0.7403051343
2024-04-22 10:16:00|MATIC|1713780960|0.7403036142|0.7403036142|0.739906073|0.7399078064
2024-04-22 10:17:00|MATIC|1713781020|0.7399081493|0.7407727439|0.7397957172|0.7405980121
2024-04-22 10:18:00|MATIC|1713781080|0.7404441171|0.7409230201|0.7404441171|0.7408902587
2024-04-22 10:19:00|MATIC|1713781140|0.7408836909|0.7409004851|0.7404773157|0.7404895143
2024-04-22 10:20:00|MATIC|1713781200|0.7403960774|0.7414354047|0.7402359823|0.7413509645
2024-04-22 10:21:00|MATIC|1713781260|0.7413500036|0.7418248959|0.7407596653|0.7407596653
2024-04-22 10:22:00|MATIC|1713781320|0.7407364136|0.7415876894|0.7407293498|0.7413316234
2024-04-22 10:23:00|MATIC|1713781380|0.7413741747|0.7415220265|0.7413378388|0.7414730261
2024-04-22 10:24:00|MATIC|1713781440|0.7414307246|0.742111493|0.7412877355|0.742000273
2024-04-22 10:25:00|MATIC|1713781500|0.7419927236|0.7421950822|0.7419495891|0.7421094131
2024-04-22 10:26:00|MATIC|1713781560|0.7421582314|0.7426104086|0.7420689957|0.7420885488
2024-04-22 10:27:00|MATIC|1713781620|0.741910895|0.741910895|0.7412731642|0.7412731642
2024-04-22 10:28:00|MATIC|1713781680|0.7410450654|0.7412960991|0.7408313867|0.7408313867
2024-04-22 10:29:00|MATIC|1713781740|0.7407977819|0.7409634969|0.7401841522|0.7402722243
2024-04-22 10:30:00|MATIC|1713781800|0.7403501228|0.7407020971|0.7403501228|0.7406258477
2024-04-22 10:31:00|MATIC|1713781860|0.7406220303|0.7406464383|0.7396732642|0.7396732642
2024-04-22 10:32:00|MATIC|1713781920|0.7396742732|0.7400576224|0.7396742732|0.7399998569
2024-04-22 10:33:00|MATIC|1713781980|0.7400313826|0.7401392914|0.7397713619|0.7398661314
2024-04-22 10:34:00|MATIC|1713782040|0.7399092116|0.7404094477|0.7398909914|0.7399951908
2024-04-22 10:35:00|MATIC|1713782100|0.739989219|0.7400829859|0.7399464478|0.7400413583
2024-04-22 10:36:00|MATIC|1713782160|0.7400750054|0.7401345197|0.7399720714|0.7400221979
2024-04-22 10:37:00|MATIC|1713782220|0.7399955882|0.7408445028|0.739967613|0.7406890131
2024-04-22 10:38:00|MATIC|1713782280|0.7407049419|0.7417124093|0.7406898591|0.7414634475
2024-04-22 10:39:00|MATIC|1713782340|0.7412350543|0.7412350543|0.7406023458|0.7406204766
2024-04-22 10:40:00|MATIC|1713782400|0.7406332123|0.740665103|0.740062611|0.7400633827
2024-04-22 10:41:00|MATIC|1713782460|0.7400857487|0.7408926849|0.7400179171|0.7408926849
2024-04-22 10:42:00|MATIC|1713782520|0.7409003959|0.7415803239|0.7408700696|0.7412857442
2024-04-22 10:43:00|MATIC|1713782580|0.7412770259|0.7416888733|0.7412565543|0.7413633725
2024-04-22 10:44:00|MATIC|1713782640|0.7413089771|0.7413089771|0.7404670308|0.7404675533
2024-04-22 10:45:00|MATIC|1713782700|0.7404670753|0.7409520405|0.740422344|0.7409124876
2024-04-22 10:46:00|MATIC|1713782760|0.7409398156|0.7411347934|0.7402601594|0.7406297172
2024-04-22 10:47:00|MATIC|1713782820|0.7404975587|0.7433015709|0.7401716538|0.7425081165
2024-04-22 10:48:00|MATIC|1713782880|0.7425081315|0.743460072|0.7425081315|0.7432231869
2024-04-22 10:49:00|MATIC|1713782940|0.7432695786|0.7435173849|0.7428330914|0.742972317
2024-04-22 10:50:00|MATIC|1713783000|0.7429756401|0.743364267|0.7429171203|0.743364267
2024-04-22 10:51:00|MATIC|1713783060|0.7433603668|0.7434094474|0.7430501563|0.7431871815
2024-04-22 10:52:00|MATIC|1713783120|0.743187242|0.7432287001|0.7431274045|0.7431403414
2024-04-22 10:53:00|MATIC|1713783180|0.74310103|0.7433018953|0.7430567064|0.7433018953
2024-04-22 10:54:00|MATIC|1713783240|0.7432119936|0.7432793741|0.7422389551|0.7424202786
2024-04-22 10:55:00|MATIC|1713783300|0.7424712119|0.7429013258|0.7424712119|0.7427534063
2024-04-22 10:56:00|MATIC|1713783360|0.7427489253|0.7431551973|0.7427125093|0.7431550081
2024-04-22 10:57:00|MATIC|1713783420|0.7432012661|0.74341529|0.7431134919|0.743322193
2024-04-22 10:58:00|MATIC|1713783480|0.7433003659|0.7433200225|0.7428137932|0.7428223675
2024-04-22 10:59:00|MATIC|1713783540|0.7428655276|0.7429639429|0.7425201303|0.7428840649
2024-04-22 11:00:00|MATIC|1713783600|0.742932735|0.7434317614|0.742932735|0.7433714847
2024-04-22 11:01:00|MATIC|1713783660|0.7433335078|0.7436183869|0.7432713605|0.7433326772
2024-04-22 11:02:00|MATIC|1713783720|0.7433160325|0.7438194361|0.7430983732|0.743755103
2024-04-22 11:03:00|MATIC|1713783780|0.7437553709|0.7437553709|0.7432549659|0.7434191238
2024-04-22 11:04:00|MATIC|1713783840|0.7435609546|0.7436714069|0.7428302225|0.7428302225
2024-04-22 11:05:00|MATIC|1713783900|0.7426978821|0.7426978821|0.7421055061|0.7423227158
2024-04-22 11:06:00|MATIC|1713783960|0.7424080395|0.7424523417|0.7421883518|0.7422839192
2024-04-22 11:07:00|MATIC|1713784020|0.7423336785|0.7427597639|0.7422886513|0.7422886513
2024-04-22 11:08:00|MATIC|1713784080|0.7422990539|0.7424334219|0.7418163588|0.7418403141
2024-04-22 11:09:00|MATIC|1713784140|0.7418294737|0.7421465521|0.7415769219|0.7416100027
2024-04-22 11:10:00|MATIC|1713784200|0.7416102365|0.7416235084|0.7406087777|0.7406286247
2024-04-22 11:11:00|MATIC|1713784260|0.7405026598|0.7405868044|0.7400002505|0.7401409881
2024-04-22 11:12:00|MATIC|1713784320|0.7401206301|0.741262514|0.7400457725|0.741262514
2024-04-22 11:13:00|MATIC|1713784380|0.7412629284|0.7412957863|0.7408644682|0.7410601962
2024-04-22 11:14:00|MATIC|1713784440|0.7410426547|0.7410426547|0.7401920008|0.7402466262
2024-04-22 11:15:00|MATIC|1713784500|0.7402100123|0.7408275611|0.7402100123|0.7407960511
2024-04-22 11:16:00|MATIC|1713784560|0.7407667113|0.741543226|0.7404199964|0.741543226
2024-04-22 11:17:00|MATIC|1713784620|0.7416520516|0.7417630311|0.7413166354|0.7413281131
2024-04-22 11:18:00|MATIC|1713784680|0.7413288738|0.7413906433|0.7409476771|0.7410277956
2024-04-22 11:19:00|MATIC|1713784740|0.7411367794|0.7416622868|0.740953168|0.7416317891
2024-04-22 11:20:00|MATIC|1713784800|0.741666688|0.74174753|0.7415821631|0.7416940695
2024-04-22 11:21:00|MATIC|1713784860|0.7416935605|0.7416995575|0.741210266|0.7413945382
2024-04-22 11:22:00|MATIC|1713784920|0.7413895082|0.7419735967|0.7413023916|0.7417956792
2024-04-22 11:23:00|MATIC|1713784980|0.7417473795|0.7420182252|0.7413390388|0.7420182252
2024-04-22 11:24:00|MATIC|1713785040|0.7420200006|0.742031614|0.7413666932|0.7414465969
2024-04-22 11:25:00|MATIC|1713785100|0.7414071782|0.7414517463|0.7408530805|0.7408530805
2024-04-22 11:26:00|MATIC|1713785160|0.7408650967|0.7408650967|0.7398866646|0.7399014688
2024-04-22 11:27:00|MATIC|1713785220|0.7398979577|0.740434963|0.7397098794|0.7403833154
2024-04-22 11:28:00|MATIC|1713785280|0.740392602|0.740392602|0.7392789592|0.739365392
2024-04-22 11:29:00|MATIC|1713785340|0.7393914278|0.7396147206|0.7392942824|0.7396147206
2024-04-22 11:30:00|MATIC|1713785400|0.7396062719|0.7397206379|0.739451994|0.7394902684
2024-04-22 11:31:00|MATIC|1713785460|0.7395291346|0.7395291346|0.7391788689|0.7394212526
2024-04-22 11:32:00|MATIC|1713785520|0.7394605377|0.7395270315|0.7390701537|0.7392421115
2024-04-22 11:33:00|MATIC|1713785580|0.7393261022|0.7394492275|0.7390984207|0.7394056077
2024-04-22 11:34:00|MATIC|1713785640|0.7394480102|0.7403451428|0.7393829666|0.7403426016
2024-04-22 11:35:00|MATIC|1713785700|0.7403595654|0.7404322675|0.7397513308|0.7398078753
2024-04-22 11:36:00|MATIC|1713785760|0.7398122279|0.7398991761|0.7395900217|0.73973809
2024-04-22 11:37:00|MATIC|1713785820|0.7397395845|0.7397550239|0.7392737159|0.7392737159
2024-04-22 11:38:00|MATIC|1713785880|0.7392657039|0.739464696|0.7392455633|0.7393710131
2024-04-22 11:39:00|MATIC|1713785940|0.7393866266|0.7395818309|0.7390707119|0.7395505762
2024-04-22 11:40:00|MATIC|1713786000|0.7394860892|0.7394860892|0.7388104711|0.7388104711
2024-04-22 11:41:00|MATIC|1713786060|0.7388686173|0.7388686173|0.7381820871|0.7382645149
2024-04-22 11:42:00|MATIC|1713786120|0.7382804195|0.738352787|0.7371473402|0.7372937599
2024-04-22 11:43:00|MATIC|1713786180|0.7373998889|0.7377737389|0.7370037794|0.7377737389
2024-04-22 11:44:00|MATIC|1713786240|0.7379031035|0.7385012364|0.7374787297|0.7385012364
2024-04-22 11:45:00|MATIC|1713786300|0.7385184899|0.7393713067|0.7385184899|0.7393088803
2024-04-22 11:46:00|MATIC|1713786360|0.7393256799|0.7398835147|0.7391296387|0.7394918363
2024-04-22 11:47:00|MATIC|1713786420|0.7394904641|0.739775447|0.7389826268|0.7389826268
2024-04-22 11:48:00|MATIC|1713786480|0.7387881304|0.7388267128|0.7382441081|0.7385433468
2024-04-22 11:49:00|MATIC|1713786540|0.7385435201|0.7393560865|0.7385435201|0.739123348
2024-04-22 11:50:00|MATIC|1713786600|0.7388288639|0.7388806419|0.7385411338|0.7386558312
2024-04-22 11:51:00|MATIC|1713786660|0.7386959398|0.7387273862|0.7382929433|0.738592692
2024-04-22 11:52:00|MATIC|1713786720|0.7386524597|0.7390484471|0.7386247242|0.7389778321
2024-04-22 11:53:00|MATIC|1713786780|0.7389722103|0.7389833714|0.7384233527|0.7384754569
2024-04-22 11:54:00|MATIC|1713786840|0.7384967372|0.7388611593|0.7375521944|0.7375521944
2024-04-22 11:55:00|MATIC|1713786900|0.7375772178|0.7379074127|0.7374772812|0.7378648546
2024-04-22 11:56:00|MATIC|1713786960|0.7378202319|0.7383361886|0.7378202319|0.7380713885
2024-04-22 11:57:00|MATIC|1713787020|0.7380996189|0.738816396|0.7380654297|0.738816396
2024-04-22 11:58:00|MATIC|1713787080|0.7388903596|0.7390272799|0.738772889|0.738772889
2024-04-22 11:59:00|MATIC|1713787140|0.7387263378|0.7389161058|0.7385783168|0.7387275908
2024-04-22 12:00:00|MATIC|1713787200|0.7387270995|0.7394564318|0.7387270995|0.7394564318
2024-04-22 12:01:00|MATIC|1713787260|0.7395030229|0.7395030229|0.7385234085|0.738561378
2024-04-22 12:02:00|MATIC|1713787320|0.7385764423|0.7400724091|0.7385764423|0.7398324527
2024-04-22 12:03:00|MATIC|1713787380|0.7399616731|0.7399882181|0.7393661225|0.7399882181
2024-04-22 12:04:00|MATIC|1713787440|0.7399390525|0.7411994042|0.7398215468|0.7411837714
2024-04-22 12:05:00|MATIC|1713787500|0.7412027415|0.7413608379|0.7410062184|0.7413458518
2024-04-22 12:06:00|MATIC|1713787560|0.7413548007|0.7418649514|0.7405480451|0.7405980946
2024-04-22 12:07:00|MATIC|1713787620|0.7405959372|0.7415482704|0.7405959372|0.7414898704
2024-04-22 12:08:00|MATIC|1713787680|0.7415700197|0.7418987413|0.7408810573|0.7413650331
2024-04-22 12:09:00|MATIC|1713787740|0.7414145844|0.7422405611|0.7414145844|0.7417933479
2024-04-22 12:10:00|MATIC|1713787800|0.7419252346|0.742377812|0.7419181129|0.7422414194
2024-04-22 12:11:00|MATIC|1713787860|0.7422688623|0.7428073375|0.7422688623|0.7427791835
2024-04-22 12:12:00|MATIC|1713787920|0.7429213544|0.7429512531|0.7411817908|0.7411817908
2024-04-22 12:13:00|MATIC|1713787980|0.7411420372|0.7413685543|0.7407999255|0.7407999255
2024-04-22 12:14:00|MATIC|1713788040|0.7408792602|0.7413385397|0.7408090136|0.7412831171
2024-04-22 12:15:00|MATIC|1713788100|0.7413133733|0.7417630893|0.7413133733|0.7415265003
2024-04-22 12:16:00|MATIC|1713788160|0.7415110492|0.7418327942|0.7410439928|0.7411948385
2024-04-22 12:17:00|MATIC|1713788220|0.7411389979|0.7413752622|0.739120105|0.739120105
2024-04-22 12:18:00|MATIC|1713788280|0.7391281117|0.740717194|0.7391281117|0.7404578119
2024-04-22 12:19:00|MATIC|1713788340|0.7404581695|0.7411733415|0.7399690032|0.7410576918
2024-04-22 12:20:00|MATIC|1713788400|0.741056537|0.7418739468|0.7410056156|0.7410056156
2024-04-22 12:21:00|MATIC|1713788460|0.7411621519|0.7414587482|0.7411411914|0.7411771784
2024-04-22 12:22:00|MATIC|1713788520|0.7411835865|0.7412865886|0.740864849|0.7408704573
2024-04-22 12:23:00|MATIC|1713788580|0.7408674257|0.7416014581|0.739689204|0.7416014581
2024-04-22 12:24:00|MATIC|1713788640|0.7416235354|0.7429810918|0.7416176974|0.7427814835
2024-04-22 12:25:00|MATIC|1713788700|0.7428499543|0.7436821131|0.7428499543|0.7436228201
2024-04-22 12:26:00|MATIC|1713788760|0.7436478784|0.7482633008|0.7436478784|0.7482633008
2024-04-22 12:27:00|MATIC|1713788820|0.7484349725|0.7488678429|0.7471324196|0.7471324196
2024-04-22 12:28:00|MATIC|1713788880|0.7470364273|0.7471297974|0.7468125654|0.7470818504
2024-04-22 12:29:00|MATIC|1713788940|0.7471582493|0.7474823712|0.7469444792|0.7469444792
2024-04-22 12:30:00|MATIC|1713789000|0.7469178543|0.7469178543|0.7459311458|0.7461306034
2024-04-22 12:31:00|MATIC|1713789060|0.7461710156|0.7462131057|0.7450326771|0.7453508509
2024-04-22 12:32:00|MATIC|1713789120|0.7453657319|0.7454157454|0.7442445779|0.7449596473
2024-04-22 12:33:00|MATIC|1713789180|0.7447558705|0.7450726984|0.7446006018|0.7450157282
2024-04-22 12:34:00|MATIC|1713789240|0.7449514452|0.7457957223|0.7449106575|0.7453112147
2024-04-22 12:35:00|MATIC|1713789300|0.7454506914|0.7454506914|0.7445309504|0.744579028
2024-04-22 12:36:00|MATIC|1713789360|0.7445282023|0.7445713848|0.743652561|0.74440325
2024-04-22 12:37:00|MATIC|1713789420|0.744074125|0.744074125|0.743051827|0.743051827
2024-04-22 12:38:00|MATIC|1713789480|0.7429405176|0.7432331052|0.7420689259|0.7431657179
2024-04-22 12:39:00|MATIC|1713789540|0.7431198977|0.7433831187|0.7428894922|0.7432524028
2024-04-22 12:40:00|MATIC|1713789600|0.7432666556|0.7432856608|0.7430018624|0.7430575114
2024-04-22 12:41:00|MATIC|1713789660|0.7430863166|0.7434900289|0.7428758294|0.7431699419
2024-04-22 12:42:00|MATIC|1713789720|0.7431084278|0.7431084278|0.7423718091|0.7429096589
2024-04-22 12:43:00|MATIC|1713789780|0.7428108496|0.7429107262|0.7422366172|0.7427919722
2024-04-22 12:44:00|MATIC|1713789840|0.7427657568|0.7432181332|0.7426253966|0.7426253966
2024-04-22 12:45:00|MATIC|1713789900|0.7424331626|0.7426097736|0.7420407469|0.742443222
2024-04-22 12:46:00|MATIC|1713789960|0.7424130882|0.7425021475|0.7409239908|0.7409239908
2024-04-22 12:47:00|MATIC|1713790020|0.7410251756|0.7415622868|0.7407735761|0.7415622868
2024-04-22 12:48:00|MATIC|1713790080|0.7415510378|0.7415510378|0.7406711577|0.7406994156
2024-04-22 12:49:00|MATIC|1713790140|0.7406689712|0.7411721183|0.7406689712|0.7411721183
2024-04-22 12:50:00|MATIC|1713790200|0.7412441473|0.7417948765|0.7409750448|0.7410145235
2024-04-22 12:51:00|MATIC|1713790260|0.7410441618|0.7411401509|0.7405622698|0.740611935
2024-04-22 12:52:00|MATIC|1713790320|0.7405788721|0.7414947426|0.7405329794|0.7414947426
2024-04-22 12:53:00|MATIC|1713790380|0.7415334692|0.7417708455|0.7411213518|0.7412592106
2024-04-22 12:54:00|MATIC|1713790440|0.7413007675|0.7417525644|0.7413007675|0.7413672837
2024-04-22 12:55:00|MATIC|1713790500|0.7414066832|0.7423681623|0.7412666395|0.7423681623
2024-04-22 12:56:00|MATIC|1713790560|0.7423579523|0.7431822223|0.7422037414|0.7431039462
2024-04-22 12:57:00|MATIC|1713790620|0.7431121414|0.7435690289|0.7431121414|0.7432086749
2024-04-22 12:58:00|MATIC|1713790680|0.7432220961|0.7437638987|0.7432151146|0.7437638987
2024-04-22 12:59:00|MATIC|1713790740|0.7438071332|0.7439929454|0.7436693202|0.7439915206
2024-04-22 13:00:00|MATIC|1713790800|0.7439245472|0.7439813452|0.7435681708|0.7437379833
2024-04-22 13:01:00|MATIC|1713790860|0.743873193|0.7447216507|0.743873193|0.7446075203
2024-04-22 13:02:00|MATIC|1713790920|0.7445895503|0.7451378461|0.7445696686|0.7451378461
2024-04-22 13:03:00|MATIC|1713790980|0.7450678286|0.7452818584|0.7447103297|0.7452818584
2024-04-22 13:04:00|MATIC|1713791040|0.7453877501|0.7464046824|0.7453877501|0.7463625792
2024-04-22 13:05:00|MATIC|1713791100|0.7469128832|0.7469402213|0.7463758204|0.7468141756
2024-04-22 13:06:00|MATIC|1713791160|0.7469403237|0.7483970855|0.7469403237|0.7479753939
2024-04-22 13:07:00|MATIC|1713791220|0.7479992645|0.7479992645|0.7469005231|0.7469005231
2024-04-22 13:08:00|MATIC|1713791280|0.7468963717|0.7475257448|0.7468963717|0.7471589674
2024-04-22 13:09:00|MATIC|1713791340|0.7471167536|0.7479977816|0.7470209085|0.747949174
2024-04-22 13:10:00|MATIC|1713791400|0.7479636827|0.7479636827|0.7470071952|0.7470071952
2024-04-22 13:11:00|MATIC|1713791460|0.7469849013|0.7469849013|0.7447277171|0.7448123953
2024-04-22 13:12:00|MATIC|1713791520|0.7448911875|0.7451629859|0.7447188509|0.7447188509
2024-04-22 13:13:00|MATIC|1713791580|0.7446342475|0.7446342475|0.7440230809|0.7440230809
2024-04-22 13:14:00|MATIC|1713791640|0.7440931079|0.7442634296|0.7437423118|0.7442634296
2024-04-22 13:15:00|MATIC|1713791700|0.7442574483|0.7442574483|0.743807323|0.7438260912
2024-04-22 13:16:00|MATIC|1713791760|0.7438277282|0.7438827125|0.7432332585|0.7436630493
2024-04-22 13:17:00|MATIC|1713791820|0.7438267296|0.743880782|0.7431697993|0.7432253609
2024-04-22 13:18:00|MATIC|1713791880|0.7432290441|0.743233897|0.7413450681|0.7417596374
2024-04-22 13:19:00|MATIC|1713791940|0.7417578627|0.742151194|0.7415664288|0.7417921442
2024-04-22 13:20:00|MATIC|1713792000|0.741774427|0.7422538866|0.7417623805|0.7419653723
2024-04-22 13:21:00|MATIC|1713792060|0.7419477273|0.742026278|0.7415331204|0.7417880602
2024-04-22 13:22:00|MATIC|1713792120|0.7417888584|0.7428649119|0.741594209|0.7428649119
2024-04-22 13:23:00|MATIC|1713792180|0.7428341549|0.7431080135|0.7425814631|0.7425814631
2024-04-22 13:24:00|MATIC|1713792240|0.7424569607|0.7424569607|0.7421460545|0.7422166985
2024-04-22 13:25:00|MATIC|1713792300|0.7422801887|0.7431578221|0.7422681234|0.7431025135
2024-04-22 13:26:00|MATIC|1713792360|0.7430056669|0.7442860483|0.7428200826|0.7442860483
2024-04-22 13:27:00|MATIC|1713792420|0.7443473546|0.7448819919|0.7443473546|0.7444578062
2024-04-22 13:28:00|MATIC|1713792480|0.7444363729|0.7445999616|0.7435379404|0.7437158992
2024-04-22 13:29:00|MATIC|1713792540|0.7437435609|0.74435723|0.7436962161|0.7442075396
2024-04-22 13:30:00|MATIC|1713792600|0.7441354363|0.744391913|0.7437401983|0.7437415709
2024-04-22 13:31:00|MATIC|1713792660|0.7437341616|0.7439635997|0.7429620053|0.7431435907
2024-04-22 13:32:00|MATIC|1713792720|0.74309984|0.74309984|0.7412918154|0.7412918154
2024-04-22 13:33:00|MATIC|1713792780|0.7412995468|0.7417831924|0.7407659967|0.7417715345
2024-04-22 13:34:00|MATIC|1713792840|0.7416963646|0.7417966649|0.7411744915|0.7412735808
2024-04-22 13:35:00|MATIC|1713792900|0.7413071028|0.7413071028|0.7379649966|0.738570704
2024-04-22 13:36:00|MATIC|1713792960|0.738586661|0.7386817547|0.7373607245|0.7380334511
2024-04-22 13:37:00|MATIC|1713793020|0.7381315039|0.7390691632|0.737829928|0.7390391859
2024-04-22 13:38:00|MATIC|1713793080|0.7391334175|0.7394282703|0.738636477|0.7388209932
2024-04-22 13:39:00|MATIC|1713793140|0.7388062193|0.7397779482|0.7384737264|0.7397779482
2024-04-22 13:40:00|MATIC|1713793200|0.7398472918|0.7409117307|0.7398472918|0.7401461649
2024-04-22 13:41:00|MATIC|1713793260|0.7401604296|0.7409492543|0.739775375|0.7407651882
2024-04-22 13:42:00|MATIC|1713793320|0.7406898477|0.7410959735|0.7404783111|0.7404783111
2024-04-22 13:43:00|MATIC|1713793380|0.7404531751|0.7404801297|0.7383088277|0.7386125911
2024-04-22 13:44:00|MATIC|1713793440|0.7385981224|0.7397198383|0.7385361838|0.7394050167
2024-04-22 13:45:00|MATIC|1713793500|0.7393897254|0.7399533335|0.7389436878|0.7399533335
2024-04-22 13:46:00|MATIC|1713793560|0.7398588874|0.739908636|0.7391663421|0.7397439575
2024-04-22 13:47:00|MATIC|1713793620|0.7397963367|0.7407277301|0.7397963367|0.7402630287
2024-04-22 13:48:00|MATIC|1713793680|0.7402386093|0.7416247948|0.7401383001|0.7408617533
2024-04-22 13:49:00|MATIC|1713793740|0.7409109889|0.741723199|0.7409109889|0.741221365
2024-04-22 13:50:00|MATIC|1713793800|0.7412188394|0.7416970287|0.7411347649|0.7415748335
2024-04-22 13:51:00|MATIC|1713793860|0.7415832936|0.7418816136|0.7406675682|0.7410671909
2024-04-22 13:52:00|MATIC|1713793920|0.7410404928|0.7410404928|0.7403307646|0.7404668784
2024-04-22 13:53:00|MATIC|1713793980|0.7404504423|0.7411698849|0.7402141086|0.7411698849
2024-04-22 13:54:00|MATIC|1713794040|0.7411554433|0.7416319331|0.7411418056|0.7413164044
2024-04-22 13:55:00|MATIC|1713794100|0.7413325854|0.7413325854|0.7406652138|0.7409974715
2024-04-22 13:56:00|MATIC|1713794160|0.7410899148|0.7418743827|0.7409649211|0.7414493959
2024-04-22 13:57:00|MATIC|1713794220|0.7414769904|0.7423483887|0.7414769904|0.7420562302
2024-04-22 13:58:00|MATIC|1713794280|0.7420274594|0.7425719229|0.7418269984|0.7420354808
2024-04-22 13:59:00|MATIC|1713794340|0.7420834648|0.7430530888|0.7420834648|0.7426554919
2024-04-22 14:00:00|MATIC|1713794400|0.742580941|0.742580941|0.7417843881|0.7418283627
2024-04-22 14:01:00|MATIC|1713794460|0.7418208383|0.7427975772|0.7417453762|0.7427975772
2024-04-22 14:02:00|MATIC|1713794520|0.7427922022|0.7432003994|0.742417469|0.7424761717
2024-04-22 14:03:00|MATIC|1713794580|0.7424241022|0.7426361227|0.7420389667|0.7420406104
2024-04-22 14:04:00|MATIC|1713794640|0.7421285342|0.742620097|0.7421285342|0.742620097
2024-04-22 14:05:00|MATIC|1713794700|0.7425359043|0.7425942495|0.7407371497|0.7407635402
2024-04-22 14:06:00|MATIC|1713794760|0.74078684|0.7416530031|0.74078684|0.7415856626
2024-04-22 14:07:00|MATIC|1713794820|0.7415902572|0.7417514587|0.7406432126|0.7406770674
2024-04-22 14:08:00|MATIC|1713794880|0.7406165998|0.7407110134|0.7402685597|0.7405803828
2024-04-22 14:09:00|MATIC|1713794940|0.7405411573|0.7411714465|0.7404954151|0.7411714465
2024-04-22 14:10:00|MATIC|1713795000|0.7411821638|0.7415369406|0.7396029099|0.7396859678
2024-04-22 14:11:00|MATIC|1713795060|0.7398535206|0.7404276401|0.7396051687|0.7404276401
2024-04-22 14:12:00|MATIC|1713795120|0.7403725678|0.7410419537|0.7403725678|0.7408938547
2024-04-22 14:13:00|MATIC|1713795180|0.7408841003|0.7410022883|0.740488923|0.740851989
2024-04-22 14:14:00|MATIC|1713795240|0.7409252611|0.7411516893|0.7404804789|0.7404804789
2024-04-22 14:15:00|MATIC|1713795300|0.7403216205|0.7407870767|0.740289238|0.7406662791
2024-04-22 14:16:00|MATIC|1713795360|0.7406605885|0.7409214634|0.7398418841|0.739977351
2024-04-22 14:17:00|MATIC|1713795420|0.7400024981|0.7401562942|0.7387177386|0.7390007269
2024-04-22 14:18:00|MATIC|1713795480|0.7391273549|0.740207211|0.7391273549|0.7397794459
2024-04-22 14:19:00|MATIC|1713795540|0.7397803971|0.739822974|0.7384984521|0.7395439552
2024-04-22 14:20:00|MATIC|1713795600|0.739497607|0.740113398|0.7394088906|0.7394088906
2024-04-22 14:21:00|MATIC|1713795660|0.7393919405|0.7395876271|0.7387032482|0.7389718161
2024-04-22 14:22:00|MATIC|1713795720|0.7389749699|0.7401780437|0.7380083705|0.7400973147
2024-04-22 14:23:00|MATIC|1713795780|0.7401129135|0.740128468|0.7394702076|0.7397469248
2024-04-22 14:24:00|MATIC|1713795840|0.7397524098|0.7397684291|0.7383314721|0.7383332905
2024-04-22 14:25:00|MATIC|1713795900|0.7383246366|0.7383334043|0.7376159472|0.7383008474
2024-04-22 14:26:00|MATIC|1713795960|0.7383985333|0.7383985333|0.7373543487|0.738100537
2024-04-22 14:27:00|MATIC|1713796020|0.7381151692|0.7381374203|0.7372614669|0.7373362534
2024-04-22 14:28:00|MATIC|1713796080|0.7373291771|0.737678609|0.7372220676|0.7374162164
2024-04-22 14:29:00|MATIC|1713796140|0.7374743677|0.7379517092|0.7370669832|0.7379517092
2024-04-22 14:30:00|MATIC|1713796200|0.7379546515|0.7394332135|0.7379546515|0.7394242505
2024-04-22 14:31:00|MATIC|1713796260|0.739434884|0.7400281435|0.7390825115|0.7390825115
2024-04-22 14:32:00|MATIC|1713796320|0.738934588|0.7404849828|0.7382720828|0.7402047888
2024-04-22 14:33:00|MATIC|1713796380|0.7402425125|0.7403252608|0.7390859924|0.7393024246
2024-04-22 14:34:00|MATIC|1713796440|0.7392224538|0.7392224538|0.7382192792|0.738805581
2024-04-22 14:35:00|MATIC|1713796500|0.7388977057|0.7388977057|0.7380900698|0.738462367
2024-04-22 14:36:00|MATIC|1713796560|0.7384540163|0.7384540163|0.7374976787|0.737510936
2024-04-22 14:37:00|MATIC|1713796620|0.7375998402|0.7377696128|0.7374155815|0.7375275805
2024-04-22 14:38:00|MATIC|1713796680|0.7372598995|0.7376586239|0.737147816|0.7376586239
2024-04-22 14:39:00|MATIC|1713796740|0.737682264|0.7382506137|0.7374237624|0.7374237624
2024-04-22 14:40:00|MATIC|1713796800|0.7375152462|0.738347815|0.7373824416|0.7381599839
2024-04-22 14:41:00|MATIC|1713796860|0.7380844488|0.7384214921|0.7379278874|0.7383063109
2024-04-22 14:42:00|MATIC|1713796920|0.7383087158|0.7389428794|0.7380095267|0.7389428794
2024-04-22 14:43:00|MATIC|1713796980|0.7390124585|0.7399538266|0.7390124585|0.7396708437
2024-04-22 14:44:00|MATIC|1713797040|0.739642032|0.7398309839|0.7384745849|0.73857425
2024-04-22 14:45:00|MATIC|1713797100|0.7384683986|0.7391198523|0.7384462497|0.7389861006
2024-04-22 14:46:00|MATIC|1713797160|0.738979377|0.7396179324|0.7387445665|0.7393123713
2024-04-22 14:47:00|MATIC|1713797220|0.7391938053|0.7391938053|0.738326147|0.7383866155
2024-04-22 14:48:00|MATIC|1713797280|0.7384221894|0.7395473365|0.7381685257|0.7395182585
2024-04-22 14:49:00|MATIC|1713797340|0.7395204518|0.7395204518|0.7385513759|0.7385513759
2024-04-22 14:50:00|MATIC|1713797400|0.7385473244|0.7387025428|0.7378294352|0.7381661418
2024-04-22 14:51:00|MATIC|1713797460|0.7381782144|0.7385981726|0.7377031781|0.7377031781
2024-04-22 14:52:00|MATIC|1713797520|0.7377114479|0.737925106|0.7376309056|0.7376995178
2024-04-22 14:53:00|MATIC|1713797580|0.7377361553|0.738058952|0.7373784535|0.73740511
2024-04-22 14:54:00|MATIC|1713797640|0.7374352362|0.7379750284|0.7371633504|0.7379750284
2024-04-22 14:55:00|MATIC|1713797700|0.7379338895|0.7381328749|0.7376080555|0.7379563567
2024-04-22 14:56:00|MATIC|1713797760|0.7379661537|0.7380670745|0.7374132513|0.7374203029
2024-04-22 14:57:00|MATIC|1713797820|0.7374137431|0.7374137431|0.7362450371|0.7362847654
2024-04-22 14:58:00|MATIC|1713797880|0.7362819813|0.7363386049|0.7345149127|0.7345398242
2024-04-22 14:59:00|MATIC|1713797940|0.7345796175|0.7350390464|0.7342618667|0.7350263089
2024-04-22 15:00:00|MATIC|1713798000|0.7350642539|0.7356931512|0.7350642539|0.7352710332
2024-04-22 15:01:00|MATIC|1713798060|0.7352000684|0.7352536326|0.734708433|0.7347766047
2024-04-22 15:02:00|MATIC|1713798120|0.7347470641|0.7347470641|0.7335202051|0.7335228798
2024-04-22 15:03:00|MATIC|1713798180|0.7336199314|0.7336199314|0.7312938565|0.7316377234
2024-04-22 15:04:00|MATIC|1713798240|0.7316114787|0.7318760481|0.7309800709|0.7314014536
2024-04-22 15:05:00|MATIC|1713798300|0.7315296305|0.7315296305|0.7299035452|0.7302581905
2024-04-22 15:06:00|MATIC|1713798360|0.730236792|0.7306780557|0.7294430577|0.7306780557
2024-04-22 15:07:00|MATIC|1713798420|0.7306501434|0.7311326973|0.7303657384|0.7311326973
2024-04-22 15:08:00|MATIC|1713798480|0.7311337226|0.7320030357|0.730809887|0.7319149523
2024-04-22 15:09:00|MATIC|1713798540|0.7319439678|0.7320863186|0.7309616038|0.7317619251
2024-04-22 15:10:00|MATIC|1713798600|0.7317151808|0.7331862039|0.7313507332|0.7327835058
2024-04-22 15:11:00|MATIC|1713798660|0.7326425405|0.7326425405|0.731071848|0.7311320949
2024-04-22 15:12:00|MATIC|1713798720|0.7311475292|0.731601814|0.7310143144|0.731272385
2024-04-22 15:13:00|MATIC|1713798780|0.7311960975|0.7328159035|0.7311195121|0.7323847236
2024-04-22 15:14:00|MATIC|1713798840|0.732219371|0.7329839147|0.7318417742|0.7329760693
2024-04-22 15:15:00|MATIC|1713798900|0.7330528261|0.7333140242|0.732392304|0.7324516995
2024-04-22 15:16:00|MATIC|1713798960|0.732438013|0.7327367883|0.7319739638|0.7326853245
2024-04-22 15:17:00|MATIC|1713799020|0.7326404407|0.7326404407|0.7316196618|0.7319327456
2024-04-22 15:18:00|MATIC|1713799080|0.7321506233|0.7329618535|0.7318149957|0.7322023004
2024-04-22 15:19:00|MATIC|1713799140|0.7321224468|0.7330775313|0.7321224468|0.7325534065
2024-04-22 15:20:00|MATIC|1713799200|0.7320413623|0.7320658187|0.7315005444|0.7319237125
2024-04-22 15:21:00|MATIC|1713799260|0.7319613072|0.732983618|0.7319066953|0.732983618
2024-04-22 15:22:00|MATIC|1713799320|0.7328311325|0.733902517|0.7328300609|0.733603789
2024-04-22 15:23:00|MATIC|1713799380|0.7336335072|0.7345467258|0.7336335072|0.7338306656
2024-04-22 15:24:00|MATIC|1713799440|0.7338261137|0.7340937675|0.7337232572|0.7337232572
2024-04-22 15:25:00|MATIC|1713799500|0.7336613678|0.7340884231|0.7333048365|0.7340884231
2024-04-22 15:26:00|MATIC|1713799560|0.7340817348|0.7343311315|0.7338930113|0.7340115507
2024-04-22 15:27:00|MATIC|1713799620|0.7339575667|0.7344183796|0.733638014|0.7340009562
2024-04-22 15:28:00|MATIC|1713799680|0.7338504687|0.7338595382|0.7326916223|0.7335827992
2024-04-22 15:29:00|MATIC|1713799740|0.7335800797|0.7342755325|0.733337599|0.7340100985
2024-04-22 15:30:00|MATIC|1713799800|0.7339209401|0.7341143919|0.7334230684|0.7337375552
2024-04-22 15:31:00|MATIC|1713799860|0.7337506643|0.7344272489|0.7336369338|0.7336612466
2024-04-22 15:32:00|MATIC|1713799920|0.7338754243|0.7353871197|0.7337747849|0.735283486
2024-04-22 15:33:00|MATIC|1713799980|0.7351470528|0.7354605544|0.7345792162|0.7354189185
2024-04-22 15:34:00|MATIC|1713800040|0.7353686779|0.7365104705|0.7353581508|0.7364398562
2024-04-22 15:35:00|MATIC|1713800100|0.7362979963|0.736921537|0.7362928281|0.7368773723
2024-04-22 15:36:00|MATIC|1713800160|0.7368939691|0.7375043496|0.7366880224|0.7368219217
2024-04-22 15:37:00|MATIC|1713800220|0.7367493668|0.7375290667|0.7367345117|0.7374302882
2024-04-22 15:38:00|MATIC|1713800280|0.737431251|0.7377616991|0.7367959606|0.7370157366
2024-04-22 15:39:00|MATIC|1713800340|0.7373642528|0.737521703|0.7364932757|0.7364932757
2024-04-22 15:40:00|MATIC|1713800400|0.7362944104|0.7372759831|0.7362944104|0.73675456
2024-04-22 15:41:00|MATIC|1713800460|0.7367845216|0.7385160543|0.7367845216|0.7379741927
2024-04-22 15:42:00|MATIC|1713800520|0.7379386778|0.7391950044|0.7379386778|0.7390435848
2024-04-22 15:43:00|MATIC|1713800580|0.7391308527|0.7391308527|0.738207395|0.7384777347
2024-04-22 15:44:00|MATIC|1713800640|0.738445622|0.7385898645|0.7382246468|0.7382595236
2024-04-22 15:45:00|MATIC|1713800700|0.7382134767|0.7382134767|0.7368847505|0.7372286889
2024-04-22 15:46:00|MATIC|1713800760|0.7371702093|0.737457626|0.7368816751|0.7372535443
2024-04-22 15:47:00|MATIC|1713800820|0.7373335307|0.7379280689|0.7373335307|0.7377732671
2024-04-22 15:48:00|MATIC|1713800880|0.7377256382|0.7388618233|0.7376027254|0.7388618233
2024-04-22 15:49:00|MATIC|1713800940|0.7389739705|0.7389739705|0.7383150147|0.7383950402
2024-04-22 15:50:00|MATIC|1713801000|0.7383676331|0.7389130565|0.7383095622|0.7388962249
2024-04-22 15:51:00|MATIC|1713801060|0.7388490067|0.73927771|0.7388241607|0.7389325291
2024-04-22 15:52:00|MATIC|1713801120|0.7388753226|0.7388753226|0.7373431201|0.7374636194
2024-04-22 15:53:00|MATIC|1713801180|0.737676238|0.7383211084|0.7372226133|0.738225789
2024-04-22 15:54:00|MATIC|1713801240|0.7381848816|0.7381848816|0.7374479968|0.7378447404
2024-04-22 15:55:00|MATIC|1713801300|0.7379148393|0.7384751165|0.7379148393|0.7384751165
2024-04-22 15:56:00|MATIC|1713801360|0.7384485746|0.7384485746|0.737839542|0.7380032712
2024-04-22 15:57:00|MATIC|1713801420|0.7380032441|0.7383490487|0.7379040286|0.7383159871
2024-04-22 15:58:00|MATIC|1713801480|0.7383128616|0.7384327723|0.7377796987|0.7384185484
2024-04-22 15:59:00|MATIC|1713801540|0.7384308833|0.7391555005|0.7384308833|0.7388872714
2024-04-22 16:00:00|MATIC|1713801600|0.7389331945|0.7397378898|0.7389331945|0.7394467864
2024-04-22 16:01:00|MATIC|1713801660|0.7394402341|0.7394590454|0.7390228856|0.7394590454
2024-04-22 16:02:00|MATIC|1713801720|0.7393400913|0.7399000225|0.7382342119|0.7383712426
2024-04-22 16:03:00|MATIC|1713801780|0.738406359|0.7386093347|0.7378932461|0.7385945249
2024-04-22 16:04:00|MATIC|1713801840|0.7386249402|0.7396912483|0.7386244511|0.7395615995
2024-04-22 16:05:00|MATIC|1713801900|0.7395742764|0.7403038178|0.7395742764|0.7401073082
2024-04-22 16:06:00|MATIC|1713801960|0.7401079483|0.7401899349|0.7388740662|0.7388740662
2024-04-22 16:07:00|MATIC|1713802020|0.7386986095|0.7398504878|0.7384766095|0.7396679359
2024-04-22 16:08:00|MATIC|1713802080|0.739673244|0.7404638342|0.7394147066|0.7397650776
2024-04-22 16:09:00|MATIC|1713802140|0.7396794662|0.7405226533|0.7396531938|0.739882002
2024-04-22 16:10:00|MATIC|1713802200|0.7398396519|0.7405419824|0.7397707121|0.7405419824
2024-04-22 16:11:00|MATIC|1713802260|0.7406488497|0.7417510112|0.7406488497|0.7415186289
2024-04-22 16:12:00|MATIC|1713802320|0.7415292|0.7419160444|0.7415292|0.741606532
2024-04-22 16:13:00|MATIC|1713802380|0.7416035198|0.7422826435|0.7416035198|0.7420179166
2024-04-22 16:14:00|MATIC|1713802440|0.7420062939|0.7420098692|0.7412199011|0.741235662
2024-04-22 16:15:00|MATIC|1713802500|0.7413480549|0.7413574255|0.7405244381|0.740911406
2024-04-22 16:16:00|MATIC|1713802560|0.7409464674|0.7409464674|0.7402348414|0.7404320141
2024-04-22 16:17:00|MATIC|1713802620|0.7404393849|0.7414154365|0.7404393849|0.7414154365
2024-04-22 16:18:00|MATIC|1713802680|0.7414544298|0.7414551996|0.7407143014|0.7409700154
2024-04-22 16:19:00|MATIC|1713802740|0.741245314|0.7419558151|0.741245314|0.741524533
2024-04-22 16:20:00|MATIC|1713802800|0.7416197212|0.7425000357|0.7411495144|0.7411495144
2024-04-22 16:21:00|MATIC|1713802860|0.7410531505|0.7419727215|0.7410531505|0.7412324141
2024-04-22 16:22:00|MATIC|1713802920|0.7413526359|0.7415452178|0.7395139328|0.7395139328
2024-04-22 16:23:00|MATIC|1713802980|0.739516553|0.7400254038|0.7394366996|0.7394366996
2024-04-22 16:24:00|MATIC|1713803040|0.7394157671|0.7394157671|0.7387123658|0.7391273867
2024-04-22 16:25:00|MATIC|1713803100|0.7390520988|0.7390520988|0.7381964299|0.7387234999
2024-04-22 16:26:00|MATIC|1713803160|0.738683425|0.738683425|0.7374256902|0.7374256902
2024-04-22 16:27:00|MATIC|1713803220|0.737477974|0.7377072184|0.7373566091|0.737392759
2024-04-22 16:28:00|MATIC|1713803280|0.7373792784|0.7373994915|0.7362046192|0.7362427534
2024-04-22 16:29:00|MATIC|1713803340|0.7362848216|0.7366065049|0.7360686887|0.7366065049
2024-04-22 16:30:00|MATIC|1713803400|0.7365081448|0.736579589|0.7355816572|0.7356324583
2024-04-22 16:31:00|MATIC|1713803460|0.7356718317|0.7356718317|0.733457003|0.733912828
2024-04-22 16:32:00|MATIC|1713803520|0.7339179089|0.7339601978|0.7329951703|0.7333485099
2024-04-22 16:33:00|MATIC|1713803580|0.7333918517|0.7340160185|0.7333479007|0.7338989442
2024-04-22 16:34:00|MATIC|1713803640|0.7339027983|0.7343077658|0.7339027983|0.7339700615
2024-04-22 16:35:00|MATIC|1713803700|0.7339565011|0.734143565|0.7338912155|0.7341207011
2024-04-22 16:36:00|MATIC|1713803760|0.7341409195|0.7344212327|0.7340962626|0.7344108401
2024-04-22 16:37:00|MATIC|1713803820|0.7344007636|0.7344018579|0.7343069711|0.7343867421
2024-04-22 16:38:00|MATIC|1713803880|0.7343854131|0.7344368059|0.7343176556|0.7343923551
2024-04-22 16:39:00|MATIC|1713803940|0.7343240859|0.7343869591|0.7342619641|0.7342974062
2024-04-22 16:40:00|MATIC|1713804000|0.7342875625|0.7342875625|0.7340052253|0.7341250198
2024-04-22 16:41:00|MATIC|1713804060|0.7341667161|0.7341667161|0.7330817984|0.7332433624
2024-04-22 16:42:00|MATIC|1713804120|0.7331583278|0.7331583278|0.7319219629|0.7326736878
2024-04-22 16:43:00|MATIC|1713804180|0.732655204|0.7337858558|0.7321059067|0.7337761814
2024-04-22 16:44:00|MATIC|1713804240|0.7335974807|0.7338699634|0.7333415997|0.7337276233
2024-04-22 16:45:00|MATIC|1713804300|0.7337245855|0.7341980062|0.7336767371|0.734118221
2024-04-22 16:46:00|MATIC|1713804360|0.7341552107|0.7348754554|0.734120616|0.7347652349
2024-04-22 16:47:00|MATIC|1713804420|0.7347456897|0.735824105|0.7345700444|0.7351461461
2024-04-22 16:48:00|MATIC|1713804480|0.7351411515|0.7359512057|0.7350075712|0.7358657065
2024-04-22 16:49:00|MATIC|1713804540|0.7355527295|0.7355527295|0.7338472736|0.7338472736
2024-04-22 16:50:00|MATIC|1713804600|0.733841518|0.7344016148|0.7338113334|0.7343690112
2024-04-22 16:51:00|MATIC|1713804660|0.7344011535|0.7349782767|0.7341772617|0.7346572127
2024-04-22 16:52:00|MATIC|1713804720|0.7346740838|0.7346740838|0.7337555444|0.7339480971
2024-04-22 16:53:00|MATIC|1713804780|0.7339307849|0.7341449687|0.7332653014|0.7334487458
2024-04-22 16:54:00|MATIC|1713804840|0.7335564528|0.7335663589|0.7332041269|0.7334630943
2024-04-22 16:55:00|MATIC|1713804900|0.733473904|0.7340445714|0.733399968|0.7340105111
2024-04-22 16:56:00|MATIC|1713804960|0.7340097953|0.7341329781|0.7336815649|0.7339880201
2024-04-22 16:57:00|MATIC|1713805020|0.7339791586|0.73418184|0.7336620068|0.7337357763
2024-04-22 16:58:00|MATIC|1713805080|0.7337095567|0.7342357628|0.7335108509|0.7342153525
2024-04-22 16:59:00|MATIC|1713805140|0.7341575222|0.7344317868|0.7339270514|0.7339764692
2024-04-22 17:00:00|MATIC|1713805200|0.7339146357|0.7349840749|0.7337485206|0.7349840749
2024-04-22 17:01:00|MATIC|1713805260|0.7349524418|0.7365292352|0.7349524418|0.7363884033
2024-04-22 17:02:00|MATIC|1713805320|0.736358714|0.7378261189|0.7361874156|0.7377629277
2024-04-22 17:03:00|MATIC|1713805380|0.7378780021|0.7379137206|0.7373887435|0.7379137206
2024-04-22 17:04:00|MATIC|1713805440|0.7379523116|0.7393867205|0.7379523116|0.7389716732
2024-04-22 17:05:00|MATIC|1713805500|0.7388771879|0.7393733824|0.7387567942|0.739207152
2024-04-22 17:06:00|MATIC|1713805560|0.739076515|0.7397906776|0.739076515|0.7395212603
2024-04-22 17:07:00|MATIC|1713805620|0.7395195417|0.7414575342|0.7395195417|0.7410171535
2024-04-22 17:08:00|MATIC|1713805680|0.7410517512|0.7414822782|0.7409857739|0.7414030922
2024-04-22 17:09:00|MATIC|1713805740|0.741457083|0.7415309684|0.7406748526|0.7410653036
2024-04-22 17:10:00|MATIC|1713805800|0.7411673212|0.7412180008|0.7409164147|0.7409164147
2024-04-22 17:11:00|MATIC|1713805860|0.7409193222|0.7409193222|0.7393433363|0.739381889
2024-04-22 17:12:00|MATIC|1713805920|0.7394538546|0.7399589538|0.7391781413|0.7391781413
2024-04-22 17:13:00|MATIC|1713805980|0.7390843338|0.7397247267|0.7390843338|0.7395596491
2024-04-22 17:14:00|MATIC|1713806040|0.7395064214|0.7398077328|0.7389002699|0.7389453297
2024-04-22 17:15:00|MATIC|1713806100|0.738980702|0.7394809211|0.738980702|0.7392819807
2024-04-22 17:16:00|MATIC|1713806160|0.7393096381|0.7394067668|0.7383337527|0.7383377305
2024-04-22 17:17:00|MATIC|1713806220|0.7383981815|0.7385281652|0.737880344|0.7384165238
2024-04-22 17:18:00|MATIC|1713806280|0.7383565792|0.7389558056|0.7383565792|0.7385704281
2024-04-22 17:19:00|MATIC|1713806340|0.7385156269|0.7387483653|0.7385048608|0.7387483653
2024-04-22 17:20:00|MATIC|1713806400|0.7387805999|0.7391261231|0.7387599214|0.7388598979
2024-04-22 17:21:00|MATIC|1713806460|0.7388571251|0.7391254563|0.7386251338|0.7386251338
2024-04-22 17:22:00|MATIC|1713806520|0.7386403273|0.7392953792|0.7386403273|0.7392953792
2024-04-22 17:23:00|MATIC|1713806580|0.7392962106|0.739376201|0.7385255342|0.7385557531
2024-04-22 17:24:00|MATIC|1713806640|0.7385125027|0.7387661851|0.7382987351|0.7387661851
2024-04-22 17:25:00|MATIC|1713806700|0.7388492017|0.7388617602|0.7385312978|0.7388617602
2024-04-22 17:26:00|MATIC|1713806760|0.7388573306|0.739206464|0.7388113818|0.7392059722
2024-04-22 17:27:00|MATIC|1713806820|0.7391863034|0.7398920512|0.7391041684|0.7396936937
2024-04-22 17:28:00|MATIC|1713806880|0.7396475166|0.7400173103|0.7396475166|0.7399753257
2024-04-22 17:29:00|MATIC|1713806940|0.7406342879|0.7421286118|0.7406342879|0.7413505461
2024-04-22 17:30:00|MATIC|1713807000|0.741392244|0.7420579876|0.741392244|0.7420539646
2024-04-22 17:31:00|MATIC|1713807060|0.7420434644|0.743569819|0.7419810576|0.7435376792
2024-04-22 17:32:00|MATIC|1713807120|0.743472012|0.7436242861|0.7416176228|0.7416176228
2024-04-22 17:33:00|MATIC|1713807180|0.7415495354|0.7415683289|0.7408547611|0.7411350307
2024-04-22 17:34:00|MATIC|1713807240|0.7411047933|0.7411047933|0.7402236021|0.7409487558
2024-04-22 17:35:00|MATIC|1713807300|0.7411215631|0.7414067937|0.7410751542|0.7413692597
2024-04-22 17:36:00|MATIC|1713807360|0.7414277384|0.7419432662|0.7407839141|0.7408178388
2024-04-22 17:37:00|MATIC|1713807420|0.7411270499|0.7411270499|0.7404007785|0.7407988183
2024-04-22 17:38:00|MATIC|1713807480|0.7407778337|0.7408898086|0.7398893834|0.7401420275
2024-04-22 17:39:00|MATIC|1713807540|0.7401431477|0.7401431477|0.7396124257|0.7397739378
2024-04-22 17:40:00|MATIC|1713807600|0.7398587347|0.7404721111|0.7398587347|0.7403753898
2024-04-22 17:41:00|MATIC|1713807660|0.7404037515|0.7405987038|0.7400013546|0.7400861744
2024-04-22 17:42:00|MATIC|1713807720|0.7401312167|0.7411927615|0.7401235428|0.741115421
2024-04-22 17:43:00|MATIC|1713807780|0.7411183513|0.741878519|0.7407297015|0.741796799
2024-04-22 17:44:00|MATIC|1713807840|0.741657214|0.7421320402|0.7412468707|0.7413254033
2024-04-22 17:45:00|MATIC|1713807900|0.7413275604|0.7423611477|0.7413275604|0.7422945605
2024-04-22 17:46:00|MATIC|1713807960|0.742285683|0.742285683|0.741477562|0.7417709364
2024-04-22 17:47:00|MATIC|1713808020|0.7417918178|0.7420517664|0.7415450692|0.7419546658
2024-04-22 17:48:00|MATIC|1713808080|0.7419542865|0.7427163139|0.7418291025|0.7427163139
2024-04-22 17:49:00|MATIC|1713808140|0.7427233761|0.7432932892|0.7425971937|0.7425971937
2024-04-22 17:50:00|MATIC|1713808200|0.7425851767|0.7438889262|0.7425078589|0.7436896129
2024-04-22 17:51:00|MATIC|1713808260|0.7435325536|0.7436271675|0.7433352903|0.7433428769
2024-04-22 17:52:00|MATIC|1713808320|0.7433147925|0.7448423731|0.7432991025|0.7448423731
2024-04-22 17:53:00|MATIC|1713808380|0.7448608135|0.7458581888|0.7448355616|0.7449241737
2024-04-22 17:54:00|MATIC|1713808440|0.745017916|0.7450493037|0.7444313914|0.7444313914
2024-04-22 17:55:00|MATIC|1713808500|0.7444145228|0.7447046031|0.7437564335|0.7447046031
2024-04-22 17:56:00|MATIC|1713808560|0.7446537777|0.744945751|0.7443226765|0.7443226765
2024-04-22 17:57:00|MATIC|1713808620|0.7442912457|0.7443044965|0.743070553|0.7431350178
2024-04-22 17:58:00|MATIC|1713808680|0.743121967|0.7434646112|0.7429482474|0.7434635891
2024-04-22 17:59:00|MATIC|1713808740|0.7434843534|0.7434843534|0.7422140174|0.7423037262
2024-04-22 18:00:00|MATIC|1713808800|0.7422985315|0.7424039826|0.7415551469|0.7415838756
2024-04-22 18:01:00|MATIC|1713808860|0.7415033569|0.7415033569|0.7400083314|0.7405252986
2024-04-22 18:02:00|MATIC|1713808920|0.7404753606|0.7405849749|0.7398968332|0.7401633719
2024-04-22 18:03:00|MATIC|1713808980|0.7401097468|0.7402003484|0.7396341123|0.7401840596
2024-04-22 18:04:00|MATIC|1713809040|0.740184039|0.741212904|0.7400620647|0.7410307009
2024-04-22 18:05:00|MATIC|1713809100|0.7410052016|0.7410052016|0.7398330962|0.7400327873
2024-04-22 18:06:00|MATIC|1713809160|0.7401164418|0.7405700208|0.7401132611|0.7405149592
2024-04-22 18:07:00|MATIC|1713809220|0.7404939976|0.7412128371|0.7404578949|0.7409755213
2024-04-22 18:08:00|MATIC|1713809280|0.7409266981|0.7426465729|0.7409266981|0.7426465729
2024-04-22 18:09:00|MATIC|1713809340|0.7426425939|0.7429766698|0.7422183488|0.7422183488
2024-04-22 18:10:00|MATIC|1713809400|0.7422009196|0.7430227279|0.7420927054|0.7430191397
2024-04-22 18:11:00|MATIC|1713809460|0.7429869535|0.7437610206|0.7429604225|0.7437363313
2024-04-22 18:12:00|MATIC|1713809520|0.7436915083|0.7438422234|0.7431068735|0.7431461699
2024-04-22 18:13:00|MATIC|1713809580|0.7433733469|0.7437207841|0.7433419367|0.7436812123
2024-04-22 18:14:00|MATIC|1713809640|0.7437358802|0.7438311135|0.7435776472|0.7437580336
2024-04-22 18:15:00|MATIC|1713809700|0.743758071|0.7439412787|0.7434897121|0.7438913589
2024-04-22 18:16:00|MATIC|1713809760|0.7438834579|0.7438925706|0.7434952876|0.7438642857
2024-04-22 18:17:00|MATIC|1713809820|0.7438116234|0.7438433938|0.7433098401|0.7433098401
2024-04-22 18:18:00|MATIC|1713809880|0.7432905181|0.74344915|0.7425452864|0.7426119103
2024-04-22 18:19:00|MATIC|1713809940|0.7426277353|0.7426788186|0.7424224583|0.7425646171
2024-04-22 18:20:00|MATIC|1713810000|0.7425670406|0.7425808068|0.7419619761|0.7419619761
2024-04-22 18:21:00|MATIC|1713810060|0.7419336766|0.7434235773|0.7419336766|0.742984425
2024-04-22 18:22:00|MATIC|1713810120|0.7430065132|0.7435184963|0.7429345066|0.7429351362
2024-04-22 18:23:00|MATIC|1713810180|0.742866521|0.7429006664|0.7418182345|0.7420825443
2024-04-22 18:24:00|MATIC|1713810240|0.7420790449|0.7421364953|0.7418515754|0.7418866027
2024-04-22 18:25:00|MATIC|1713810300|0.7418540629|0.7424772481|0.7416593425|0.7420339778
2024-04-22 18:26:00|MATIC|1713810360|0.74200797|0.7421642469|0.7416526438|0.7417099302
2024-04-22 18:27:00|MATIC|1713810420|0.7416524795|0.7416991476|0.7414726315|0.7415904894
2024-04-22 18:28:00|MATIC|1713810480|0.7415885186|0.7419470122|0.7415885186|0.7416927855
2024-04-22 18:29:00|MATIC|1713810540|0.7417183119|0.7420331463|0.7414543893|0.7414543893
2024-04-22 18:30:00|MATIC|1713810600|0.7414281233|0.7414281233|0.7411408487|0.7411672273
2024-04-22 18:31:00|MATIC|1713810660|0.7412829883|0.7422633183|0.7411763497|0.7421539222
2024-04-22 18:32:00|MATIC|1713810720|0.7421370959|0.7421432283|0.7417085414|0.7417431929
2024-04-22 18:33:00|MATIC|1713810780|0.7417416306|0.7422217687|0.7415782677|0.7420804029
2024-04-22 18:34:00|MATIC|1713810840|0.7420789435|0.7431336556|0.7420243154|0.7427191705
2024-04-22 18:35:00|MATIC|1713810900|0.7427197417|0.743358848|0.7427188544|0.743093667
2024-04-22 18:36:00|MATIC|1713810960|0.7430358655|0.743097773|0.7425606156|0.743097773
2024-04-22 18:37:00|MATIC|1713811020|0.7431277336|0.7433425526|0.7429282847|0.7429282847
2024-04-22 18:38:00|MATIC|1713811080|0.7428865521|0.7431742255|0.7428468684|0.7428692715
2024-04-22 18:39:00|MATIC|1713811140|0.7429053025|0.7429053025|0.7422427039|0.7422427039
2024-04-22 18:40:00|MATIC|1713811200|0.7422702696|0.7423390464|0.7415986841|0.7416930896
2024-04-22 18:41:00|MATIC|1713811260|0.7418331348|0.7424862758|0.7418241928|0.7418310503
2024-04-22 18:42:00|MATIC|1713811320|0.7418810186|0.7421345567|0.7416467715|0.7420668796
2024-04-22 18:43:00|MATIC|1713811380|0.7420261745|0.7420342041|0.7415827002|0.7417665502
2024-04-22 18:44:00|MATIC|1713811440|0.7418058565|0.742174287|0.7416327381|0.742174287
2024-04-22 18:45:00|MATIC|1713811500|0.742161456|0.7429124461|0.742123951|0.7422765015
2024-04-22 18:46:00|MATIC|1713811560|0.7422637902|0.7428745714|0.742199693|0.742270538
2024-04-22 18:47:00|MATIC|1713811620|0.7422586697|0.7422786586|0.7418577628|0.7419750339
2024-04-22 18:48:00|MATIC|1713811680|0.7419951284|0.7422935706|0.7419886903|0.7420606097
2024-04-22 18:49:00|MATIC|1713811740|0.742095895|0.742095895|0.7415276324|0.741630201
2024-04-22 18:50:00|MATIC|1713811800|0.7415815119|0.7422181921|0.741561826|0.741561826
2024-04-22 18:51:00|MATIC|1713811860|0.741591286|0.742018377|0.7409017168|0.740904077
2024-04-22 18:52:00|MATIC|1713811920|0.741003064|0.741003064|0.7404859242|0.7404859242
2024-04-22 18:53:00|MATIC|1713811980|0.7404619348|0.7406277322|0.7399396839|0.7399931466
2024-04-22 18:54:00|MATIC|1713812040|0.7399240514|0.7402364718|0.7398092622|0.7400118568
2024-04-22 18:55:00|MATIC|1713812100|0.7400966667|0.7408251486|0.7399791388|0.7407418888
2024-04-22 18:56:00|MATIC|1713812160|0.74074591|0.7408727525|0.7402695948|0.7402695948
2024-04-22 18:57:00|MATIC|1713812220|0.7402671762|0.7408615118|0.7401434328|0.7406327012
2024-04-22 18:58:00|MATIC|1713812280|0.7405306887|0.7405306887|0.7401597756|0.7401666212
2024-04-22 18:59:00|MATIC|1713812340|0.7401807482|0.7406133133|0.7401460177|0.7406133133
2024-04-22 19:00:00|MATIC|1713812400|0.7405979077|0.7405979077|0.7400945504|0.7401288304
2024-04-22 19:01:00|MATIC|1713812460|0.7401565311|0.740571543|0.7399438727|0.7405198269
2024-04-22 19:02:00|MATIC|1713812520|0.7404426882|0.7407026794|0.7402814142|0.7405266292
2024-04-22 19:03:00|MATIC|1713812580|0.7405243707|0.7405243707|0.7399936584|0.740030762
2024-04-22 19:04:00|MATIC|1713812640|0.7400321666|0.7408222776|0.7399785328|0.7404971052
2024-04-22 19:05:00|MATIC|1713812700|0.740458147|0.7405079834|0.7401911484|0.7401911484
2024-04-22 19:06:00|MATIC|1713812760|0.7401941015|0.7403476464|0.7398642729|0.7398642729
2024-04-22 19:07:00|MATIC|1713812820|0.7398626975|0.7401454226|0.7397724757|0.7401454226
2024-04-22 19:08:00|MATIC|1713812880|0.7401308052|0.7402293202|0.739985622|0.739985622
2024-04-22 19:09:00|MATIC|1713812940|0.739942618|0.7402312533|0.7398563272|0.7402312533
2024-04-22 19:10:00|MATIC|1713813000|0.7401488751|0.7412951561|0.7401488751|0.7410857837
2024-04-22 19:11:00|MATIC|1713813060|0.7410819095|0.7410819095|0.7405253781|0.7405253781
2024-04-22 19:12:00|MATIC|1713813120|0.7404632674|0.741065376|0.7404632674|0.7410111136
2024-04-22 19:13:00|MATIC|1713813180|0.7410288678|0.7410288678|0.7403234689|0.7405905066
2024-04-22 19:14:00|MATIC|1713813240|0.7405840494|0.7405840494|0.7401026872|0.7403505572
2024-04-22 19:15:00|MATIC|1713813300|0.7403496817|0.740351443|0.7401310449|0.74015839
2024-04-22 19:16:00|MATIC|1713813360|0.7401697466|0.7403288991|0.7398359584|0.7400018533
2024-04-22 19:17:00|MATIC|1713813420|0.7400073407|0.7403627509|0.7397848878|0.7403349958
2024-04-22 19:18:00|MATIC|1713813480|0.7403377505|0.7407068183|0.739962272|0.7399680488
2024-04-22 19:19:00|MATIC|1713813540|0.7400209377|0.7400578934|0.7392476878|0.739299586
2024-04-22 19:20:00|MATIC|1713813600|0.7392876102|0.7392876102|0.7385876301|0.7386088944
2024-04-22 19:21:00|MATIC|1713813660|0.7383625416|0.738372829|0.7371367936|0.7372754812
2024-04-22 19:22:00|MATIC|1713813720|0.737304987|0.7374821813|0.7368734423|0.7374329917
2024-04-22 19:23:00|MATIC|1713813780|0.737563825|0.737563825|0.73679944|0.7371620167
2024-04-22 19:24:00|MATIC|1713813840|0.7370808621|0.7374747042|0.7370182963|0.7373113892
2024-04-22 19:25:00|MATIC|1713813900|0.7373437312|0.7375411969|0.73721832|0.73721832
2024-04-22 19:26:00|MATIC|1713813960|0.737183572|0.7374491983|0.7371675166|0.737262809
2024-04-22 19:27:00|MATIC|1713814020|0.7372597031|0.7373654219|0.7371967407|0.7373469427
2024-04-22 19:28:00|MATIC|1713814080|0.7371813158|0.7377350269|0.7371813158|0.7377031063
2024-04-22 19:29:00|MATIC|1713814140|0.7377431869|0.7378837853|0.7375840536|0.7376179382
2024-04-22 19:30:00|MATIC|1713814200|0.7376101602|0.738058969|0.7375670224|0.7379410935
2024-04-22 19:31:00|MATIC|1713814260|0.7379471333|0.7381843332|0.7378097137|0.7381732053
2024-04-22 19:32:00|MATIC|1713814320|0.7381974476|0.738300449|0.7379144907|0.7379144907
2024-04-22 19:33:00|MATIC|1713814380|0.7378615056|0.7378615056|0.7374922788|0.7378374613
2024-04-22 19:34:00|MATIC|1713814440|0.7378540335|0.7378540335|0.7375007386|0.7375624413
2024-04-22 19:35:00|MATIC|1713814500|0.7375871535|0.7375871535|0.7370081019|0.7370224301
2024-04-22 19:36:00|MATIC|1713814560|0.7368706761|0.7368924766|0.7358964453|0.7359025034
2024-04-22 19:37:00|MATIC|1713814620|0.7359774245|0.7362174624|0.7357395738|0.7360417671
2024-04-22 19:38:00|MATIC|1713814680|0.7360468566|0.7364460756|0.7359904725|0.736311767
2024-04-22 19:39:00|MATIC|1713814740|0.7363152534|0.7364226121|0.7362547072|0.736289064
2024-04-22 19:40:00|MATIC|1713814800|0.7362591754|0.736609012|0.7362591754|0.7365760995
2024-04-22 19:41:00|MATIC|1713814860|0.7365768577|0.7365867074|0.7362942987|0.7363419744
2024-04-22 19:42:00|MATIC|1713814920|0.7362093208|0.7369463308|0.7361867418|0.7369398626
2024-04-22 19:43:00|MATIC|1713814980|0.7369670053|0.737195409|0.7364129885|0.7364214932
2024-04-22 19:44:00|MATIC|1713815040|0.736435122|0.736882838|0.736435122|0.7368220847
2024-04-22 19:45:00|MATIC|1713815100|0.7368289639|0.7372671213|0.7368189574|0.7371113384
2024-04-22 19:46:00|MATIC|1713815160|0.7371119375|0.7371119375|0.736896376|0.7370872079
2024-04-22 19:47:00|MATIC|1713815220|0.737011677|0.7385551768|0.737011677|0.7385551768
2024-04-22 19:48:00|MATIC|1713815280|0.7385798705|0.7386118418|0.7381711057|0.7381920098
2024-04-22 19:49:00|MATIC|1713815340|0.738151159|0.7385798288|0.738151159|0.7385349372
2024-04-22 19:50:00|MATIC|1713815400|0.7384683674|0.7386276258|0.7384158801|0.7384158801
2024-04-22 19:51:00|MATIC|1713815460|0.7384400536|0.7384400536|0.7377082234|0.7377440069
2024-04-22 19:52:00|MATIC|1713815520|0.7377304608|0.7381785794|0.7377165186|0.7378451415
2024-04-22 19:53:00|MATIC|1713815580|0.7378588208|0.7390344659|0.7378588208|0.7390299464
2024-04-22 19:54:00|MATIC|1713815640|0.7389433252|0.7389763299|0.7383902596|0.7383982799
2024-04-22 19:55:00|MATIC|1713815700|0.7384681106|0.7389084776|0.7384428846|0.7389010309
2024-04-22 19:56:00|MATIC|1713815760|0.7389725453|0.7392146523|0.7389104457|0.7392088666
2024-04-22 19:57:00|MATIC|1713815820|0.7392545458|0.7397805526|0.7392545458|0.7395555254
2024-04-22 19:58:00|MATIC|1713815880|0.739554239|0.739554239|0.7393779902|0.7394918588
2024-04-22 19:59:00|MATIC|1713815940|0.7395694037|0.7395694037|0.7390579562|0.7390579562
2024-04-22 20:00:00|MATIC|1713816000|0.7391001847|0.739588802|0.739028647|0.7391880795
2024-04-22 20:01:00|MATIC|1713816060|0.7392052757|0.7392052757|0.7381855759|0.7381911615
2024-04-22 20:02:00|MATIC|1713816120|0.7381947729|0.7386741621|0.7380783559|0.7385315409
2024-04-22 20:03:00|MATIC|1713816180|0.7385098859|0.7385098859|0.7381546312|0.7381657921
2024-04-22 20:04:00|MATIC|1713816240|0.738132545|0.7382263691|0.7379672005|0.7381110957
2024-04-22 20:05:00|MATIC|1713816300|0.7381132559|0.7382374282|0.7377967134|0.7378529055
2024-04-22 20:06:00|MATIC|1713816360|0.7378405185|0.7382386582|0.7376217167|0.7376217167
2024-04-22 20:07:00|MATIC|1713816420|0.7375739879|0.7376077948|0.737420448|0.7375137837
2024-04-22 20:08:00|MATIC|1713816480|0.7374874065|0.7381978362|0.7374874065|0.7380569707
2024-04-22 20:09:00|MATIC|1713816540|0.738025831|0.738572501|0.738025831|0.7385559985
2024-04-22 20:10:00|MATIC|1713816600|0.7385675763|0.7399958397|0.7385675763|0.7397789726
2024-04-22 20:11:00|MATIC|1713816660|0.7397650738|0.7406588878|0.7397176255|0.740285904
2024-04-22 20:12:00|MATIC|1713816720|0.7402608913|0.7402946699|0.7397957468|0.7399812462
2024-04-22 20:13:00|MATIC|1713816780|0.7399727642|0.7404912893|0.7399714285|0.7404384963
2024-04-22 20:14:00|MATIC|1713816840|0.7404673282|0.7409573468|0.7404212591|0.7408607415
2024-04-22 20:15:00|MATIC|1713816900|0.7408376464|0.7411537691|0.7407570474|0.7411374881
2024-04-22 20:16:00|MATIC|1713816960|0.7411752746|0.7413512254|0.7411277452|0.7412883647
2024-04-22 20:17:00|MATIC|1713817020|0.7412775153|0.7417466985|0.7412104441|0.7415820104
2024-04-22 20:18:00|MATIC|1713817080|0.741544514|0.7415525869|0.740938078|0.7411276577
2024-04-22 20:19:00|MATIC|1713817140|0.7411767579|0.7415578738|0.7410731793|0.7413900667
2024-04-22 20:20:00|MATIC|1713817200|0.741368434|0.7413759974|0.7409509837|0.7409648166
2024-04-22 20:21:00|MATIC|1713817260|0.7410222448|0.7416909218|0.7410097995|0.7414248274
2024-04-22 20:22:00|MATIC|1713817320|0.7414607089|0.7415109432|0.7405743635|0.740583605
2024-04-22 20:23:00|MATIC|1713817380|0.7406127794|0.7406536098|0.7403504924|0.7403616659
2024-04-22 20:24:00|MATIC|1713817440|0.7404167106|0.741104808|0.7404157522|0.7409982875
2024-04-22 20:25:00|MATIC|1713817500|0.741014527|0.7414434537|0.7408458017|0.7411455237
2024-04-22 20:26:00|MATIC|1713817560|0.7411136088|0.7411963565|0.7409956143|0.7410157858
2024-04-22 20:27:00|MATIC|1713817620|0.7409751855|0.7410658246|0.7403508607|0.7403735749
2024-04-22 20:28:00|MATIC|1713817680|0.7403760566|0.740516024|0.7400863397|0.7402116868
2024-04-22 20:29:00|MATIC|1713817740|0.7402117945|0.740492495|0.7402117945|0.740492495
2024-04-22 20:30:00|MATIC|1713817800|0.7405581312|0.7408669143|0.7405574622|0.7408392428
2024-04-22 20:31:00|MATIC|1713817860|0.7408044247|0.7408044247|0.7399753122|0.740008997
2024-04-22 20:32:00|MATIC|1713817920|0.7399640494|0.7399640494|0.7392524251|0.7394539688
2024-04-22 20:33:00|MATIC|1713817980|0.7394698741|0.7394698741|0.73886287|0.7392229446
2024-04-22 20:34:00|MATIC|1713818040|0.7392404002|0.7394141664|0.7391684628|0.7393534193
2024-04-22 20:35:00|MATIC|1713818100|0.739413271|0.7399577815|0.739413271|0.7398821574
2024-04-22 20:36:00|MATIC|1713818160|0.7399107514|0.7402720204|0.7398832904|0.7399637533
2024-04-22 20:37:00|MATIC|1713818220|0.7399698284|0.7411062085|0.7399534246|0.740932356
2024-04-22 20:38:00|MATIC|1713818280|0.7407161269|0.7411013098|0.740599971|0.7407215252
2024-04-22 20:39:00|MATIC|1713818340|0.7408519551|0.741022644|0.7406020281|0.7406020281
2024-04-22 20:40:00|MATIC|1713818400|0.7405720777|0.7408774966|0.740139228|0.7408752665
2024-04-22 20:41:00|MATIC|1713818460|0.7408466949|0.7409258526|0.7406334229|0.7409258526
2024-04-22 20:42:00|MATIC|1713818520|0.7409520974|0.7409520974|0.7406362514|0.7406485607
2024-04-22 20:43:00|MATIC|1713818580|0.7406874782|0.7409446028|0.7403210689|0.7403210689
2024-04-22 20:44:00|MATIC|1713818640|0.7403602966|0.740503277|0.7402880113|0.7403827795
2024-04-22 20:45:00|MATIC|1713818700|0.7403693052|0.7405022996|0.7403348681|0.7404791542
2024-04-22 20:46:00|MATIC|1713818760|0.7404888045|0.7407859911|0.7402191369|0.7407859911
2024-04-22 20:47:00|MATIC|1713818820|0.7408511386|0.7408968819|0.7405004434|0.740822061
2024-04-22 20:48:00|MATIC|1713818880|0.7408182356|0.7408182356|0.7403808695|0.7405539611
2024-04-22 20:49:00|MATIC|1713818940|0.7406653698|0.7406653698|0.7402036361|0.7402424479
2024-04-22 20:50:00|MATIC|1713819000|0.7402340027|0.7406209082|0.7402022761|0.7404650337
2024-04-22 20:51:00|MATIC|1713819060|0.7405007644|0.7406489452|0.7402696481|0.7403512571
2024-04-22 20:52:00|MATIC|1713819120|0.7405124159|0.7416033458|0.7405124159|0.7415943988
2024-04-22 20:53:00|MATIC|1713819180|0.7415803508|0.7420141671|0.7414618496|0.7419182055
2024-04-22 20:54:00|MATIC|1713819240|0.7419114278|0.7419114278|0.7417026903|0.741743486
2024-04-22 20:55:00|MATIC|1713819300|0.7417708646|0.7418691553|0.7417167649|0.741824547
2024-04-22 20:56:00|MATIC|1713819360|0.7418152861|0.7418152861|0.7411730515|0.7416629642
2024-04-22 20:57:00|MATIC|1713819420|0.741669699|0.7417966129|0.7416123155|0.7417380618
2024-04-22 20:58:00|MATIC|1713819480|0.7417854596|0.7417854596|0.741289601|0.7413345434
2024-04-22 20:59:00|MATIC|1713819540|0.7413346032|0.741361209|0.7411726133|0.741361209
2024-04-22 21:00:00|MATIC|1713819600|0.7414061183|0.7417337721|0.7414061183|0.7417198169
2024-04-22 21:01:00|MATIC|1713819660|0.7417297309|0.7420915907|0.7414048799|0.7419953998
2024-04-22 21:02:00|MATIC|1713819720|0.7419823352|0.7419851147|0.7416620888|0.7418582557
2024-04-22 21:03:00|MATIC|1713819780|0.7418280729|0.7418280729|0.7414602831|0.7417510652
2024-04-22 21:04:00|MATIC|1713819840|0.7417175257|0.741973378|0.7414684875|0.7419460546
2024-04-22 21:05:00|MATIC|1713819900|0.7418927634|0.7419288844|0.741748492|0.7418011913
2024-04-22 21:06:00|MATIC|1713819960|0.7418348009|0.7419039033|0.741561183|0.7415695027
2024-04-22 21:07:00|MATIC|1713820020|0.7416050676|0.7416479051|0.7414648423|0.7414727704
2024-04-22 21:08:00|MATIC|1713820080|0.7414785624|0.7419970483|0.7414223317|0.7418972234
2024-04-22 21:09:00|MATIC|1713820140|0.7418748992|0.7419096524|0.7415307649|0.7415494589
2024-04-22 21:10:00|MATIC|1713820200|0.7415190323|0.7415190323|0.7413784971|0.7414636373
2024-04-22 21:11:00|MATIC|1713820260|0.7415443489|0.7415443489|0.7413383949|0.7414008268
2024-04-22 21:12:00|MATIC|1713820320|0.7414333082|0.7419455123|0.7414063597|0.7419455123
2024-04-22 21:13:00|MATIC|1713820380|0.7419297298|0.7419381943|0.7418072933|0.7418709931
2024-04-22 21:14:00|MATIC|1713820440|0.7418691427|0.7418942663|0.7415405974|0.7415686415
2024-04-22 21:15:00|MATIC|1713820500|0.7415570758|0.7415570758|0.7405504713|0.7405504713
2024-04-22 21:16:00|MATIC|1713820560|0.7405129602|0.7407664868|0.7404273139|0.740491875
2024-04-22 21:17:00|MATIC|1713820620|0.7405217705|0.7415481207|0.7405184642|0.7415481207
2024-04-22 21:18:00|MATIC|1713820680|0.7415587182|0.7423389793|0.7415587182|0.742337379
2024-04-22 21:19:00|MATIC|1713820740|0.7423516178|0.742481055|0.7423022954|0.7423834533
2024-04-22 21:20:00|MATIC|1713820800|0.7423808994|0.7426364428|0.7423509623|0.7425941309
2024-04-22 21:21:00|MATIC|1713820860|0.7425808445|0.7425808445|0.7423871609|0.7424747064
2024-04-22 21:22:00|MATIC|1713820920|0.7424942437|0.7429118276|0.7424828227|0.7428750294
2024-04-22 21:23:00|MATIC|1713820980|0.7429025026|0.7432499678|0.742825643|0.7432499678
2024-04-22 21:24:00|MATIC|1713821040|0.7434044396|0.74375361|0.7434044396|0.74375361
2024-04-22 21:25:00|MATIC|1713821100|0.7437521973|0.7438044281|0.7435094356|0.7435540293
2024-04-22 21:26:00|MATIC|1713821160|0.7435305265|0.7435455658|0.7428586676|0.7428586676
2024-04-22 21:27:00|MATIC|1713821220|0.7428600854|0.7431060473|0.742795372|0.7431055083
2024-04-22 21:28:00|MATIC|1713821280|0.7429866809|0.7430854728|0.7429387953|0.742966524
2024-04-22 21:29:00|MATIC|1713821340|0.742964488|0.7430022254|0.7424105419|0.7424122371
2024-04-22 21:30:00|MATIC|1713821400|0.7424088841|0.7429920895|0.7424088841|0.7429920895
2024-04-22 21:31:00|MATIC|1713821460|0.7430255448|0.7430919872|0.74299458|0.7430453032
2024-04-22 21:32:00|MATIC|1713821520|0.7430752633|0.7430752633|0.742827239|0.742827239
2024-04-22 21:33:00|MATIC|1713821580|0.7428419654|0.7428419654|0.7423550796|0.7423550796
2024-04-22 21:34:00|MATIC|1713821640|0.7423586985|0.7423621187|0.7422150723|0.7422347601
2024-04-22 21:35:00|MATIC|1713821700|0.7422206473|0.7422206473|0.7419273197|0.7419837296
2024-04-22 21:36:00|MATIC|1713821760|0.7419823683|0.7421156878|0.7419816826|0.7420288924
2024-04-22 21:37:00|MATIC|1713821820|0.7420169772|0.7420426278|0.7418936165|0.7419687253
2024-04-22 21:38:00|MATIC|1713821880|0.7419798463|0.742086275|0.7416193987|0.7416193987
2024-04-22 21:39:00|MATIC|1713821940|0.7416430192|0.7416430192|0.7407222943|0.7409523961
2024-04-22 21:40:00|MATIC|1713822000|0.7409434595|0.7421926851|0.7409096436|0.7421891082
2024-04-22 21:41:00|MATIC|1713822060|0.7421479568|0.7427367893|0.7421479568|0.7426178892
2024-04-22 21:42:00|MATIC|1713822120|0.7426737754|0.7428874917|0.7426737754|0.7428733894
2024-04-22 21:43:00|MATIC|1713822180|0.7428998756|0.7429791886|0.7428664593|0.742916908
2024-04-22 21:44:00|MATIC|1713822240|0.7429130926|0.7431407289|0.7428981431|0.7431308745
2024-04-22 21:45:00|MATIC|1713822300|0.743018821|0.743018821|0.7427783657|0.7428592114
2024-04-22 21:46:00|MATIC|1713822360|0.7428839702|0.7430086009|0.7428839702|0.7429823341
2024-04-22 21:47:00|MATIC|1713822420|0.7430084196|0.743045654|0.7428856648|0.7429413086
2024-04-22 21:48:00|MATIC|1713822480|0.7429707861|0.7430587311|0.7429218321|0.7429294164
2024-04-22 21:49:00|MATIC|1713822540|0.7429269276|0.7431571041|0.7428771369|0.7429450346
2024-04-22 21:50:00|MATIC|1713822600|0.7429612691|0.7432035333|0.7429149301|0.7431731799
2024-04-22 21:51:00|MATIC|1713822660|0.7431740172|0.743298516|0.7431740172|0.743298516
2024-04-22 21:52:00|MATIC|1713822720|0.7433820875|0.7433855415|0.7432456901|0.7433855415
2024-04-22 21:53:00|MATIC|1713822780|0.7435091737|0.743528294|0.7430882068|0.7430882068
2024-04-22 21:54:00|MATIC|1713822840|0.7430867184|0.7431363031|0.7429339994|0.7429339994
2024-04-22 21:55:00|MATIC|1713822900|0.7431190745|0.7432013675|0.742982882|0.7430137615
2024-04-22 21:56:00|MATIC|1713822960|0.7430251008|0.7430292514|0.7427674974|0.742810272
2024-04-22 21:57:00|MATIC|1713823020|0.7428406439|0.7431269748|0.742799075|0.742899095
2024-04-22 21:58:00|MATIC|1713823080|0.7429073905|0.7429663904|0.7428396916|0.7429497751
2024-04-22 21:59:00|MATIC|1713823140|0.7429872291|0.7429872291|0.7424199813|0.7424204119
2024-04-22 22:00:00|MATIC|1713823200|0.7424757243|0.742681785|0.7424250392|0.7426790963
2024-04-22 22:01:00|MATIC|1713823260|0.7426699673|0.7427571925|0.7425642342|0.7426113766
2024-04-22 22:02:00|MATIC|1713823320|0.7426325759|0.7427865463|0.7426245369|0.7426600986
2024-04-22 22:03:00|MATIC|1713823380|0.7426797457|0.7426987628|0.7425956245|0.7426870945
2024-04-22 22:04:00|MATIC|1713823440|0.7426876019|0.7430886121|0.7426876019|0.7430886121
2024-04-22 22:05:00|MATIC|1713823500|0.7430889116|0.7432659541|0.7430815416|0.7432655559
2024-04-22 22:06:00|MATIC|1713823560|0.7432675923|0.7437422629|0.7432609401|0.7433472429
2024-04-22 22:07:00|MATIC|1713823620|0.7434229712|0.743512018|0.7432277544|0.7435093146
2024-04-22 22:08:00|MATIC|1713823680|0.7434919619|0.7437985497|0.7434919619|0.7437563241
2024-04-22 22:09:00|MATIC|1713823740|0.7437312037|0.743762819|0.7431965236|0.7432673478
2024-04-22 22:10:00|MATIC|1713823800|0.7432655414|0.7433105667|0.7428942506|0.7430004022
2024-04-22 22:11:00|MATIC|1713823860|0.7431574944|0.7441381385|0.7431574944|0.7441304815
2024-04-22 22:12:00|MATIC|1713823920|0.7441241738|0.7449527725|0.7441241738|0.7449232322
2024-04-22 22:13:00|MATIC|1713823980|0.7449279842|0.7449778903|0.7448698909|0.7449452964
2024-04-22 22:14:00|MATIC|1713824040|0.7449969027|0.7449969027|0.7445066846|0.7446180794
2024-04-22 22:15:00|MATIC|1713824100|0.7446803076|0.7451392409|0.7446803076|0.7451392409
2024-04-22 22:16:00|MATIC|1713824160|0.745155295|0.7454573057|0.745155295|0.7453191426
2024-04-22 22:17:00|MATIC|1713824220|0.7451528439|0.7451528439|0.7438004479|0.7438004479
2024-04-22 22:18:00|MATIC|1713824280|0.7437639998|0.7441405217|0.74366576|0.7439551979
2024-04-22 22:19:00|MATIC|1713824340|0.743961643|0.7446838518|0.743961643|0.7445899324
2024-04-22 22:20:00|MATIC|1713824400|0.744596556|0.744596556|0.7442241961|0.74425609
2024-04-22 22:21:00|MATIC|1713824460|0.7442976894|0.7442976894|0.7438911834|0.7438911834
2024-04-22 22:22:00|MATIC|1713824520|0.7438968327|0.7444152424|0.7435104982|0.744275978
2024-04-22 22:23:00|MATIC|1713824580|0.7442754337|0.7443841984|0.7441354574|0.7442418432
2024-04-22 22:24:00|MATIC|1713824640|0.7442528188|0.7447554987|0.7442178596|0.744734246
2024-04-22 22:25:00|MATIC|1713824700|0.7447254746|0.7447254746|0.7442378719|0.7446236014
2024-04-22 22:26:00|MATIC|1713824760|0.7446678714|0.7455195857|0.7446678714|0.7454637267
2024-04-22 22:27:00|MATIC|1713824820|0.745434335|0.746060688|0.745310474|0.7458166625
2024-04-22 22:28:00|MATIC|1713824880|0.7457786566|0.7461619321|0.7457786566|0.7461619321
2024-04-22 22:29:00|MATIC|1713824940|0.7462451417|0.7465468161|0.7462367009|0.7462652601
2024-04-22 22:30:00|MATIC|1713825000|0.7462650384|0.7462965651|0.7457650472|0.7457733868
2024-04-22 22:31:00|MATIC|1713825060|0.745818483|0.74652518|0.745818483|0.7463128054
2024-04-22 22:32:00|MATIC|1713825120|0.7463130602|0.7463130602|0.7459200398|0.7459788179
2024-04-22 22:33:00|MATIC|1713825180|0.7459125225|0.7462774894|0.7458657021|0.7462761092
2024-04-22 22:34:00|MATIC|1713825240|0.7462761652|0.746356234|0.7458383384|0.746356234
2024-04-22 22:35:00|MATIC|1713825300|0.7463032873|0.7473877333|0.7463032873|0.7473877333
2024-04-22 22:36:00|MATIC|1713825360|0.7473977543|0.7478710277|0.7473749528|0.7473749528
2024-04-22 22:37:00|MATIC|1713825420|0.7473740962|0.7477386229|0.7468952193|0.7468999696
2024-04-22 22:38:00|MATIC|1713825480|0.7467846841|0.7467846841|0.7455764638|0.7455978858
2024-04-22 22:39:00|MATIC|1713825540|0.7455962724|0.7455962724|0.7449040431|0.7453610341
2024-04-22 22:40:00|MATIC|1713825600|0.7454568451|0.7460579321|0.7454568451|0.7460579321
2024-04-22 22:41:00|MATIC|1713825660|0.7461982614|0.7463211942|0.7459381774|0.746208516
2024-04-22 22:42:00|MATIC|1713825720|0.746082085|0.7464597731|0.7459849317|0.7460790059
2024-04-22 22:43:00|MATIC|1713825780|0.7461492749|0.7463144564|0.7459527978|0.7459527978
2024-04-22 22:44:00|MATIC|1713825840|0.7459529527|0.7459787568|0.7449424475|0.7450586498
2024-04-22 22:45:00|MATIC|1713825900|0.7451651909|0.7456007534|0.7451312884|0.7453403517
2024-04-22 22:46:00|MATIC|1713825960|0.7453411418|0.745890076|0.7451035547|0.7455045368
2024-04-22 22:47:00|MATIC|1713826020|0.7454745293|0.7464802318|0.7454745293|0.7462342849
2024-04-22 22:48:00|MATIC|1713826080|0.746235501|0.7468745736|0.7462344489|0.7468681794
2024-04-22 22:49:00|MATIC|1713826140|0.7468780143|0.7473704883|0.7468656403|0.7469019818
2024-04-22 22:50:00|MATIC|1713826200|0.7469295556|0.7474049436|0.7469190784|0.7473185662
2024-04-22 22:51:00|MATIC|1713826260|0.7471875636|0.7477138926|0.7471875636|0.747231969
2024-04-22 22:52:00|MATIC|1713826320|0.7471999108|0.747577287|0.7471998439|0.7474023275
2024-04-22 22:53:00|MATIC|1713826380|0.7474191106|0.7475207348|0.747082552|0.747082552
2024-04-22 22:54:00|MATIC|1713826440|0.7470954481|0.749181776|0.7470954481|0.7479000147
2024-04-22 22:55:00|MATIC|1713826500|0.7479430995|0.7496723427|0.7479430995|0.7496427931
2024-04-22 22:56:00|MATIC|1713826560|0.7495290834|0.7498417922|0.749172005|0.7497333156
2024-04-22 22:57:00|MATIC|1713826620|0.749739637|0.7509860687|0.749715918|0.7509860687
2024-04-22 22:58:00|MATIC|1713826680|0.750962798|0.7509920779|0.7498719259|0.749898866
2024-04-22 22:59:00|MATIC|1713826740|0.7498745499|0.750007778|0.7491294652|0.7499847076
2024-04-22 23:00:00|MATIC|1713826800|0.7500130271|0.7501103351|0.749083351|0.7491234151
2024-04-22 23:01:00|MATIC|1713826860|0.7491488194|0.7497588808|0.7488800903|0.7488800903
2024-04-22 23:02:00|MATIC|1713826920|0.748879402|0.748879402|0.7479400504|0.7486805703
2024-04-22 23:03:00|MATIC|1713826980|0.748437996|0.749841437|0.7482043528|0.749841437
2024-04-22 23:04:00|MATIC|1713827040|0.7498798449|0.7502467303|0.749761732|0.7501838324
2024-04-22 23:05:00|MATIC|1713827100|0.7500944394|0.7505132026|0.7498895812|0.7503962048
2024-04-22 23:06:00|MATIC|1713827160|0.7504191749|0.750693152|0.7501366212|0.7505927363
2024-04-22 23:07:00|MATIC|1713827220|0.7505644124|0.7506513876|0.7502870355|0.750580313
2024-04-22 23:08:00|MATIC|1713827280|0.7507138471|0.7511676222|0.7507127442|0.7511610804
2024-04-22 23:09:00|MATIC|1713827340|0.751274888|0.7513515211|0.7507916664|0.751062544
2024-04-22 23:10:00|MATIC|1713827400|0.7510106878|0.7512125338|0.7509659933|0.7511637742
2024-04-22 23:11:00|MATIC|1713827460|0.7511642204|0.7516373765|0.7511552869|0.7514455774
2024-04-22 23:12:00|MATIC|1713827520|0.7514848438|0.7517060492|0.7514252471|0.7516620277
2024-04-22 23:13:00|MATIC|1713827580|0.7516937724|0.7519381213|0.7513692892|0.7514108975
2024-04-22 23:14:00|MATIC|1713827640|0.7514851476|0.7515592766|0.7500960907|0.7503054648
2024-04-22 23:15:00|MATIC|1713827700|0.7502571773|0.7509200457|0.7500831003|0.7509200457
2024-04-22 23:16:00|MATIC|1713827760|0.7509491915|0.7510518252|0.7505782409|0.7508677497
2024-04-22 23:17:00|MATIC|1713827820|0.7508724118|0.7514415994|0.7508004741|0.7514368882
2024-04-22 23:18:00|MATIC|1713827880|0.7514422799|0.7516700597|0.7508281533|0.7508391234
2024-04-22 23:19:00|MATIC|1713827940|0.7508297424|0.7509858971|0.7507943441|0.7508491987
2024-04-22 23:20:00|MATIC|1713828000|0.7508251162|0.7512732904|0.7507623083|0.7512218707
2024-04-22 23:21:00|MATIC|1713828060|0.7511553799|0.7513610956|0.7505670198|0.7508260131
2024-04-22 23:22:00|MATIC|1713828120|0.7506610504|0.7509337526|0.7489945205|0.7507120429
2024-04-22 23:23:00|MATIC|1713828180|0.7506941258|0.7506941258|0.7504273705|0.7504273705
2024-04-22 23:24:00|MATIC|1713828240|0.7504264359|0.7504421076|0.74987348|0.7500747164
2024-04-22 23:25:00|MATIC|1713828300|0.7500702469|0.7500926148|0.7493706581|0.7494077607
2024-04-22 23:26:00|MATIC|1713828360|0.7494306509|0.7498268976|0.7492605622|0.7493479772
2024-04-22 23:27:00|MATIC|1713828420|0.749347072|0.7497388475|0.7492642032|0.7494341743
2024-04-22 23:28:00|MATIC|1713828480|0.7493681776|0.7494065689|0.7489773261|0.7491678905
2024-04-22 23:29:00|MATIC|1713828540|0.749188539|0.749188539|0.749078593|0.7491003174
2024-04-22 23:30:00|MATIC|1713828600|0.7491220121|0.7491220121|0.7487690997|0.7487796965
2024-04-22 23:31:00|MATIC|1713828660|0.7487818875|0.7492967135|0.7486203032|0.7491892542
2024-04-22 23:32:00|MATIC|1713828720|0.7491884343|0.7492232052|0.7485748814|0.7485750871
2024-04-22 23:33:00|MATIC|1713828780|0.7485534517|0.7485534517|0.7475363977|0.7475884287
2024-04-22 23:34:00|MATIC|1713828840|0.7475868462|0.7475868462|0.746626855|0.7475201055
2024-04-22 23:35:00|MATIC|1713828900|0.7474909677|0.7474923136|0.7463864225|0.7463864225
2024-04-22 23:36:00|MATIC|1713828960|0.7461455187|0.7466936085|0.7460914536|0.7465770736
2024-04-22 23:37:00|MATIC|1713829020|0.7465714668|0.7465714668|0.7459079868|0.7459079868
2024-04-22 23:38:00|MATIC|1713829080|0.7458933828|0.7458933828|0.7453462788|0.7454124603
2024-04-22 23:39:00|MATIC|1713829140|0.7454068356|0.7454068356|0.7445902742|0.7453958393
2024-04-22 23:40:00|MATIC|1713829200|0.7454035791|0.7463320479|0.7454035791|0.7460510676
2024-04-22 23:41:00|MATIC|1713829260|0.7460023031|0.7462873968|0.7460023031|0.7461661257
2024-04-22 23:42:00|MATIC|1713829320|0.746137889|0.746137889|0.7457585495|0.745871378
2024-04-22 23:43:00|MATIC|1713829380|0.7458605835|0.7458605835|0.7452202828|0.7453146021
2024-04-22 23:44:00|MATIC|1713829440|0.7452756085|0.7456623645|0.7451892379|0.7456623645
2024-04-22 23:45:00|MATIC|1713829500|0.746005767|0.7460153856|0.7452345663|0.7452345663
2024-04-22 23:46:00|MATIC|1713829560|0.7452872269|0.7453610423|0.7451323979|0.745314923
2024-04-22 23:47:00|MATIC|1713829620|0.7452928943|0.7453643892|0.7445857308|0.7449237627
2024-04-22 23:48:00|MATIC|1713829680|0.7448649897|0.7452099002|0.7444386163|0.745206995
2024-04-22 23:49:00|MATIC|1713829740|0.7453814718|0.7455072057|0.7453138187|0.7453598305
2024-04-22 23:50:00|MATIC|1713829800|0.7454038785|0.7454122377|0.744910759|0.7451036367
2024-04-22 23:51:00|MATIC|1713829860|0.7450825903|0.7453788918|0.7449910724|0.7451589708
2024-04-22 23:52:00|MATIC|1713829920|0.7451357815|0.7451357815|0.7447389789|0.7449530388
2024-04-22 23:53:00|MATIC|1713829980|0.7449518949|0.7452989801|0.7446636304|0.7452989801
2024-04-22 23:54:00|MATIC|1713830040|0.7453255239|0.7455899565|0.7452991966|0.7455308972
2024-04-22 23:55:00|MATIC|1713830100|0.745522147|0.7455287632|0.7452853294|0.7453108298
2024-04-22 23:56:00|MATIC|1713830160|0.7452917802|0.7452917802|0.744604355|0.744604355
2024-04-22 23:57:00|MATIC|1713830220|0.7446284131|0.7446553051|0.7444741063|0.7445345082
2024-04-22 23:58:00|MATIC|1713830280|0.7444809555|0.7446522334|0.7444215806|0.7446522334
2024-04-22 23:59:00|MATIC|1713830340|0.7446125637|0.7447440519|0.7444841376|0.7445495334
2024-04-23 00:00:00|MATIC|1713830400|0.7445461618|0.7445612381|0.744334236|0.7443489864
2024-04-23 00:01:00|MATIC|1713830460|0.7443374681|0.7445213807|0.7441608003|0.7442364251
2024-04-23 00:02:00|MATIC|1713830520|0.7441740595|0.7443051691|0.7436871204|0.7438655342
2024-04-23 00:03:00|MATIC|1713830580|0.7438619929|0.7438619929|0.7428278396|0.7430450816
2024-04-23 00:04:00|MATIC|1713830640|0.7430389777|0.743209924|0.7423284318|0.743209924
2024-04-23 00:05:00|MATIC|1713830700|0.7432123435|0.7438132496|0.7432123435|0.7438132496
2024-04-23 00:06:00|MATIC|1713830760|0.7439251263|0.7445183932|0.7438612463|0.7444693879
2024-04-23 00:07:00|MATIC|1713830820|0.7444786373|0.7456655002|0.7444786373|0.7453039538
2024-04-23 00:08:00|MATIC|1713830880|0.7453205443|0.7453205443|0.7442823276|0.7442823276
2024-04-23 00:09:00|MATIC|1713830940|0.7442846874|0.746309158|0.7442846874|0.7462548597
2024-04-23 00:10:00|MATIC|1713831000|0.7462286638|0.7467440411|0.746130779|0.7465881706
2024-04-23 00:11:00|MATIC|1713831060|0.7465331712|0.7476322543|0.7465331712|0.7468383899
2024-04-23 00:12:00|MATIC|1713831120|0.7468293598|0.7468493834|0.7464625876|0.7466384256
2024-04-23 00:13:00|MATIC|1713831180|0.7465931755|0.746649781|0.7458154127|0.7458154127
2024-04-23 00:14:00|MATIC|1713831240|0.7457120988|0.7462626391|0.7456500484|0.7462093557
2024-04-23 00:15:00|MATIC|1713831300|0.7461621815|0.7462404161|0.7454256069|0.7455005187
2024-04-23 00:16:00|MATIC|1713831360|0.7454902733|0.7457531622|0.7452308735|0.7452308735
2024-04-23 00:17:00|MATIC|1713831420|0.7451715031|0.7455905782|0.7451240574|0.7452505751
2024-04-23 00:18:00|MATIC|1713831480|0.7451359567|0.7451368043|0.7448209506|0.7448209506
2024-04-23 00:19:00|MATIC|1713831540|0.7447843847|0.7448556588|0.7440515748|0.7441722739
2024-04-23 00:20:00|MATIC|1713831600|0.7441593616|0.7441593616|0.7436798707|0.7436876041
2024-04-23 00:21:00|MATIC|1713831660|0.7437785691|0.7449421402|0.7437785691|0.7445634908
2024-04-23 00:22:00|MATIC|1713831720|0.7445160522|0.7446082193|0.7441197848|0.7442267715
2024-04-23 00:23:00|MATIC|1713831780|0.7442818816|0.7442885073|0.7432006867|0.7437159884
2024-04-23 00:24:00|MATIC|1713831840|0.7437027092|0.744464771|0.7434982763|0.7443656359
2024-04-23 00:25:00|MATIC|1713831900|0.7443730851|0.7446897227|0.7438955414|0.7438955414
2024-04-23 00:26:00|MATIC|1713831960|0.7438821456|0.7439302868|0.742925937|0.7435193762
2024-04-23 00:27:00|MATIC|1713832020|0.7435482011|0.7440641863|0.743409132|0.743409132
2024-04-23 00:28:00|MATIC|1713832080|0.7434353177|0.7434353177|0.7429020775|0.7429534859
2024-04-23 00:29:00|MATIC|1713832140|0.742888801|0.7431960075|0.7428731935|0.743136577
2024-04-23 00:30:00|MATIC|1713832200|0.7432325407|0.7443117537|0.7432325407|0.7442318154
2024-04-23 00:31:00|MATIC|1713832260|0.7442854684|0.7448424834|0.7441268364|0.7447390519
2024-04-23 00:32:00|MATIC|1713832320|0.7446257603|0.7448152205|0.7442482328|0.7445013614
2024-04-23 00:33:00|MATIC|1713832380|0.7445240553|0.7458961835|0.7445240553|0.7458733511
2024-04-23 00:34:00|MATIC|1713832440|0.7458755017|0.745880856|0.7451233359|0.7451233359
2024-04-23 00:35:00|MATIC|1713832500|0.7451220296|0.7466659283|0.7450748493|0.7466659283
2024-04-23 00:36:00|MATIC|1713832560|0.747004219|0.7473822915|0.7468881155|0.7469308512
2024-04-23 00:37:00|MATIC|1713832620|0.7469174827|0.7480408079|0.7469174827|0.7478207739
2024-04-23 00:38:00|MATIC|1713832680|0.7477113366|0.7478113241|0.747265258|0.7478113241
2024-04-23 00:39:00|MATIC|1713832740|0.7478113712|0.7483816355|0.7476253778|0.7482331474
2024-04-23 00:40:00|MATIC|1713832800|0.7484359686|0.7488732748|0.7484161461|0.748500558
2024-04-23 00:41:00|MATIC|1713832860|0.7484972017|0.7493128652|0.7484554104|0.7493128652
2024-04-23 00:42:00|MATIC|1713832920|0.7494380488|0.7495831512|0.7488603063|0.7489976445
2024-04-23 00:43:00|MATIC|1713832980|0.7490413118|0.7492831085|0.748656198|0.748689357
2024-04-23 00:44:00|MATIC|1713833040|0.7486636401|0.7486636401|0.7480428456|0.748106761
2024-04-23 00:45:00|MATIC|1713833100|0.7481748996|0.7481748996|0.7475187781|0.7475416615
2024-04-23 00:46:00|MATIC|1713833160|0.7474283125|0.7474283125|0.7467673657|0.7472319686
2024-04-23 00:47:00|MATIC|1713833220|0.7472607332|0.7475098402|0.7463558395|0.7463558395
2024-04-23 00:48:00|MATIC|1713833280|0.7463408149|0.7466099408|0.7459800294|0.7465117177
2024-04-23 00:49:00|MATIC|1713833340|0.7464919176|0.7467232479|0.7461691833|0.7466022998
2024-04-23 00:50:00|MATIC|1713833400|0.7466415738|0.7466438115|0.7458491718|0.7458491718
2024-04-23 00:51:00|MATIC|1713833460|0.745849093|0.7466742262|0.7458332084|0.7464687752
2024-04-23 00:52:00|MATIC|1713833520|0.746467864|0.7469667624|0.7463856536|0.7464357266
2024-04-23 00:53:00|MATIC|1713833580|0.7466469877|0.7475742201|0.7466354017|0.7467219497
2024-04-23 00:54:00|MATIC|1713833640|0.7467223245|0.747144384|0.7466665621|0.7471245196
2024-04-23 00:55:00|MATIC|1713833700|0.7471588573|0.7480395642|0.7471588573|0.7480333536
2024-04-23 00:56:00|MATIC|1713833760|0.7480698816|0.7486524424|0.7480698816|0.7486204971
2024-04-23 00:57:00|MATIC|1713833820|0.7485971297|0.7486577582|0.748193076|0.74820048
2024-04-23 00:58:00|MATIC|1713833880|0.7481910618|0.7489031056|0.7481910618|0.7486454357
2024-04-23 00:59:00|MATIC|1713833940|0.7486465008|0.7492204992|0.7486465008|0.7489157289
2024-04-23 01:00:00|MATIC|1713834000|0.7488147563|0.7495553575|0.7488147563|0.7495463389
2024-04-23 01:01:00|MATIC|1713834060|0.7495474354|0.7495668605|0.7488196289|0.7488196289
2024-04-23 01:02:00|MATIC|1713834120|0.7487695981|0.7494840569|0.7487695981|0.7494019628
2024-04-23 01:03:00|MATIC|1713834180|0.7493889017|0.7499619819|0.7493721921|0.7499555671
2024-04-23 01:04:00|MATIC|1713834240|0.749999169|0.7503676079|0.749999169|0.7502001236
2024-04-23 01:05:00|MATIC|1713834300|0.75025478|0.7503696307|0.7501730814|0.750357223
2024-04-23 01:06:00|MATIC|1713834360|0.7503745359|0.7503851574|0.7497074457|0.7501949523
2024-04-23 01:07:00|MATIC|1713834420|0.7503037599|0.7503703062|0.749957668|0.749957668
2024-04-23 01:08:00|MATIC|1713834480|0.749881394|0.749881394|0.7485831392|0.7488540328
2024-04-23 01:09:00|MATIC|1713834540|0.7488830813|0.7492285899|0.7487846579|0.7487846579
2024-04-23 01:10:00|MATIC|1713834600|0.7487058718|0.748713257|0.7479819145|0.748352962
2024-04-23 01:11:00|MATIC|1713834660|0.7484207615|0.749267044|0.7483622718|0.7491573339
2024-04-23 01:12:00|MATIC|1713834720|0.7491343328|0.7495723038|0.7487601639|0.7487601639
2024-04-23 01:13:00|MATIC|1713834780|0.748720891|0.7490127928|0.7486232181|0.7488533481
2024-04-23 01:14:00|MATIC|1713834840|0.7488395774|0.7488395774|0.7483741732|0.7485026425
2024-04-23 01:15:00|MATIC|1713834900|0.7486373223|0.7501842671|0.7486373223|0.7500047551
2024-04-23 01:16:00|MATIC|1713834960|0.7498996939|0.7498996939|0.74915936|0.7492541125
2024-04-23 01:17:00|MATIC|1713835020|0.7492530483|0.7492530483|0.748737236|0.7488874759
2024-04-23 01:18:00|MATIC|1713835080|0.7485769083|0.7486468353|0.7480928031|0.7485252463
2024-04-23 01:19:00|MATIC|1713835140|0.7485859097|0.7486523192|0.7480174084|0.7483439343
2024-04-23 01:20:00|MATIC|1713835200|0.7483686517|0.7484501766|0.7480150546|0.7482328824
2024-04-23 01:21:00|MATIC|1713835260|0.7482383852|0.7492200471|0.7482383852|0.7491780149
2024-04-23 01:22:00|MATIC|1713835320|0.7492022506|0.749502021|0.7482193068|0.7482193068
2024-04-23 01:23:00|MATIC|1713835380|0.7482212634|0.7482357713|0.7476702289|0.7478377635
2024-04-23 01:24:00|MATIC|1713835440|0.7478561869|0.7478561869|0.7471884455|0.7472857113
2024-04-23 01:25:00|MATIC|1713835500|0.747286046|0.7479563544|0.747286046|0.7473358453
2024-04-23 01:26:00|MATIC|1713835560|0.7473328136|0.7473365037|0.7465317776|0.7471728161
2024-04-23 01:27:00|MATIC|1713835620|0.7471700221|0.747356276|0.7469467064|0.7470030805
2024-04-23 01:28:00|MATIC|1713835680|0.7470411424|0.7478633061|0.7470040066|0.7478633061
2024-04-23 01:29:00|MATIC|1713835740|0.7479062976|0.7486926067|0.7468248533|0.7483474951
2024-04-23 01:30:00|MATIC|1713835800|0.748348995|0.7492122577|0.7481919665|0.7490336269
2024-04-23 01:31:00|MATIC|1713835860|0.7490061456|0.7490762353|0.7478161699|0.7478161699
2024-04-23 01:32:00|MATIC|1713835920|0.7478040058|0.7479399723|0.7476192878|0.7478529945
2024-04-23 01:33:00|MATIC|1713835980|0.747844707|0.7481827228|0.7476697373|0.7477462853
2024-04-23 01:34:00|MATIC|1713836040|0.7477483412|0.7484417333|0.7477425663|0.7479814969
2024-04-23 01:35:00|MATIC|1713836100|0.7479888793|0.7483714748|0.7475506693|0.7483714748
2024-04-23 01:36:00|MATIC|1713836160|0.7483716421|0.7491562795|0.7483057205|0.7490760013
2024-04-23 01:37:00|MATIC|1713836220|0.7490967933|0.7494264028|0.7490847582|0.7494264028
2024-04-23 01:38:00|MATIC|1713836280|0.7494149601|0.7494149601|0.7484206637|0.7485346318
2024-04-23 01:39:00|MATIC|1713836340|0.7485728562|0.7488835909|0.7483870437|0.7488188957
2024-04-23 01:40:00|MATIC|1713836400|0.7488104447|0.7490562171|0.7486610002|0.7490062152
2024-04-23 01:41:00|MATIC|1713836460|0.7490429545|0.7491572773|0.7487291489|0.7489663262
2024-04-23 01:42:00|MATIC|1713836520|0.7490022939|0.749058509|0.7485226715|0.7485962319
2024-04-23 01:43:00|MATIC|1713836580|0.7485890576|0.7490071168|0.7485890576|0.7489059364
2024-04-23 01:44:00|MATIC|1713836640|0.7489724763|0.7489724763|0.7484016137|0.7486142582
2024-04-23 01:45:00|MATIC|1713836700|0.7486210666|0.7487388876|0.7484954163|0.7486889567
2024-04-23 01:46:00|MATIC|1713836760|0.7486720782|0.7486720782|0.7484561302|0.7484814777
2024-04-23 01:47:00|MATIC|1713836820|0.7484771589|0.7486244887|0.7482645396|0.7485693188
2024-04-23 01:48:00|MATIC|1713836880|0.7485663546|0.7485757331|0.7477077307|0.7478332614
2024-04-23 01:49:00|MATIC|1713836940|0.7478050937|0.7482208714|0.7476934588|0.7482208714
2024-04-23 01:50:00|MATIC|1713837000|0.7482239868|0.749123081|0.7482057396|0.749042833
2024-04-23 01:51:00|MATIC|1713837060|0.7490077007|0.7496265294|0.7484107476|0.7484107476
2024-04-23 01:52:00|MATIC|1713837120|0.7483998924|0.7484403335|0.7478826864|0.7481912501
2024-04-23 01:53:00|MATIC|1713837180|0.7481878889|0.7481913685|0.7478151945|0.7481903315
2024-04-23 01:54:00|MATIC|1713837240|0.7481495259|0.7485622217|0.7481495259|0.7482899629
2024-04-23 01:55:00|MATIC|1713837300|0.7483109984|0.7483505399|0.7476211371|0.747685676
2024-04-23 01:56:00|MATIC|1713837360|0.7476860598|0.7476981304|0.747127606|0.747127606
2024-04-23 01:57:00|MATIC|1713837420|0.7471491091|0.7471758505|0.7462745806|0.7462745806
2024-04-23 01:58:00|MATIC|1713837480|0.7462236215|0.7467722075|0.7460710243|0.7467135816
2024-04-23 01:59:00|MATIC|1713837540|0.7465797847|0.7465797847|0.7462335016|0.7462335016
2024-04-23 02:00:00|MATIC|1713837600|0.7461121713|0.7461353626|0.7455929682|0.7455929682
2024-04-23 02:01:00|MATIC|1713837660|0.7455672178|0.7457803239|0.7454923454|0.7456836008
2024-04-23 02:02:00|MATIC|1713837720|0.7456907112|0.7463208178|0.7450615|0.7459516868
2024-04-23 02:03:00|MATIC|1713837780|0.7459337894|0.7465850203|0.7458683464|0.7464355883
2024-04-23 02:04:00|MATIC|1713837840|0.746302658|0.746302658|0.7451149086|0.745213611
2024-04-23 02:05:00|MATIC|1713837900|0.74519638|0.7455114647|0.74519638|0.7453330949
2024-04-23 02:06:00|MATIC|1713837960|0.7453107081|0.7453456008|0.7445963019|0.7448188929
2024-04-23 02:07:00|MATIC|1713838020|0.7448750221|0.746256375|0.7448750221|0.7461974137
2024-04-23 02:08:00|MATIC|1713838080|0.7462223881|0.7462683084|0.7459976633|0.7459976633
2024-04-23 02:09:00|MATIC|1713838140|0.7459876137|0.7463703285|0.7459278577|0.7463444619
2024-04-23 02:10:00|MATIC|1713838200|0.746318487|0.7463349606|0.7460438731|0.7462677673
2024-04-23 02:11:00|MATIC|1713838260|0.7463330644|0.7469833632|0.7463066885|0.7469229478
2024-04-23 02:12:00|MATIC|1713838320|0.7468883965|0.7470068452|0.7467812722|0.7468001094
2024-04-23 02:13:00|MATIC|1713838380|0.7467768757|0.7473043089|0.7463566146|0.7473043089
2024-04-23 02:14:00|MATIC|1713838440|0.7472104087|0.7475402225|0.747190385|0.7475044618
2024-04-23 02:15:00|MATIC|1713838500|0.747575907|0.747575907|0.747293661|0.7473003046
2024-04-23 02:16:00|MATIC|1713838560|0.7473069559|0.747387592|0.7466267054|0.7466267054
2024-04-23 02:17:00|MATIC|1713838620|0.7466358379|0.7483155181|0.7466312239|0.7482231999
2024-04-23 02:18:00|MATIC|1713838680|0.7482393221|0.7483957276|0.7478723194|0.7478723194
2024-04-23 02:19:00|MATIC|1713838740|0.7478718725|0.7482153882|0.7478718725|0.748119565
2024-04-23 02:20:00|MATIC|1713838800|0.7481017126|0.7485992187|0.7481017126|0.7485602026
2024-04-23 02:21:00|MATIC|1713838860|0.7485845549|0.7486183262|0.7475198248|0.7475297616
2024-04-23 02:22:00|MATIC|1713838920|0.7475336187|0.7475336187|0.7468155966|0.7468470125
2024-04-23 02:23:00|MATIC|1713838980|0.7468470777|0.7471395217|0.746841109|0.74711986
2024-04-23 02:24:00|MATIC|1713839040|0.7470704869|0.7470729558|0.746793946|0.7468494755
2024-04-23 02:25:00|MATIC|1713839100|0.7468617798|0.7468740038|0.7464193764|0.7464193764
2024-04-23 02:26:00|MATIC|1713839160|0.7464382983|0.7467514339|0.7463489801|0.7465526065
2024-04-23 02:27:00|MATIC|1713839220|0.7465229871|0.7469612428|0.7464779604|0.7468356832
2024-04-23 02:28:00|MATIC|1713839280|0.7467911058|0.7468301587|0.7466266261|0.7466518243
2024-04-23 02:29:00|MATIC|1713839340|0.7466600385|0.7466600385|0.7463484554|0.7464244744
2024-04-23 02:30:00|MATIC|1713839400|0.7464315327|0.7464328234|0.7460144141|0.7460144141
2024-04-23 02:31:00|MATIC|1713839460|0.7460347531|0.7460347531|0.7452838562|0.7452887548
2024-04-23 02:32:00|MATIC|1713839520|0.7452931135|0.7453312931|0.7450570176|0.7452635131
2024-04-23 02:33:00|MATIC|1713839580|0.7453136392|0.7455479343|0.7451304103|0.745501793
2024-04-23 02:34:00|MATIC|1713839640|0.7455407108|0.7455407108|0.7451493674|0.7451493674
2024-04-23 02:35:00|MATIC|1713839700|0.7451355691|0.7459291911|0.7450917969|0.7459290767
2024-04-23 02:36:00|MATIC|1713839760|0.7458651525|0.7458651525|0.7451018284|0.7451102904
2024-04-23 02:37:00|MATIC|1713839820|0.7451098035|0.7451118787|0.7445612195|0.7448506562
2024-04-23 02:38:00|MATIC|1713839880|0.7448341366|0.7448341366|0.7445005503|0.7445532305
2024-04-23 02:39:00|MATIC|1713839940|0.7445535347|0.7445535347|0.7441043466|0.7443208144
2024-04-23 02:40:00|MATIC|1713840000|0.7439248524|0.7439248524|0.7435145646|0.743535113
2024-04-23 02:41:00|MATIC|1713840060|0.7435159232|0.7435159232|0.7430415759|0.7430629832
2024-04-23 02:42:00|MATIC|1713840120|0.7430627995|0.7434201655|0.7430627995|0.7432667227
2024-04-23 02:43:00|MATIC|1713840180|0.743325678|0.7433602756|0.7431475787|0.7433602756
2024-04-23 02:44:00|MATIC|1713840240|0.7433757452|0.7436809791|0.7433585371|0.7436625366
2024-04-23 02:45:00|MATIC|1713840300|0.7436585331|0.7438255442|0.7435707782|0.7438251894
2024-04-23 02:46:00|MATIC|1713840360|0.7437872649|0.7440801543|0.7433338306|0.7433338306
2024-04-23 02:47:00|MATIC|1713840420|0.7433382121|0.7434555494|0.7431667964|0.7434404265
2024-04-23 02:48:00|MATIC|1713840480|0.7434401903|0.7437655466|0.7434401903|0.7435786702
2024-04-23 02:49:00|MATIC|1713840540|0.7436123689|0.7436941073|0.7433843982|0.7436941073
2024-04-23 02:50:00|MATIC|1713840600|0.7436162894|0.7436661978|0.7435648045|0.7436445021
2024-04-23 02:51:00|MATIC|1713840660|0.7436451481|0.7436705635|0.7427619215|0.7427619215
2024-04-23 02:52:00|MATIC|1713840720|0.7427709969|0.7429103483|0.7426806075|0.742867582
2024-04-23 02:53:00|MATIC|1713840780|0.7428169995|0.7428169995|0.7425185903|0.7426497797
2024-04-23 02:54:00|MATIC|1713840840|0.7426520924|0.7426520924|0.7418673677|0.7419031066
2024-04-23 02:55:00|MATIC|1713840900|0.7418685446|0.7418685446|0.741164853|0.7412706699
2024-04-23 02:56:00|MATIC|1713840960|0.7412683961|0.7416254691|0.7409191594|0.7416254691
2024-04-23 02:57:00|MATIC|1713841020|0.7416256894|0.7416267|0.7400017354|0.7403354114
2024-04-23 02:58:00|MATIC|1713841080|0.7403600089|0.7403600089|0.7393054666|0.7394769347
2024-04-23 02:59:00|MATIC|1713841140|0.739493862|0.739493862|0.7391443208|0.7392991493
2024-04-23 03:00:00|MATIC|1713841200|0.7392827298|0.7400066648|0.7392827298|0.7399524261
2024-04-23 03:01:00|MATIC|1713841260|0.7399521712|0.7410108585|0.7398473884|0.7408427289
2024-04-23 03:02:00|MATIC|1713841320|0.740858979|0.7410750755|0.740764305|0.7409708722
2024-04-23 03:03:00|MATIC|1713841380|0.7409587951|0.7421797997|0.7409527279|0.7417922141
2024-04-23 03:04:00|MATIC|1713841440|0.7417417371|0.7419590994|0.7414901906|0.7417576318
2024-04-23 03:05:00|MATIC|1713841500|0.7417552875|0.7424116829|0.7416320705|0.7423833532
2024-04-23 03:06:00|MATIC|1713841560|0.7423842249|0.742683942|0.7420369751|0.7420369751
2024-04-23 03:07:00|MATIC|1713841620|0.7419254608|0.7420887864|0.7418907311|0.7420887864
2024-04-23 03:08:00|MATIC|1713841680|0.7420802662|0.7422074175|0.7416832728|0.7421238419
2024-04-23 03:09:00|MATIC|1713841740|0.7420141444|0.7420168242|0.741718671|0.7417823152
2024-04-23 03:10:00|MATIC|1713841800|0.7418039962|0.7419686066|0.7416054071|0.741660036
2024-04-23 03:11:00|MATIC|1713841860|0.7416513898|0.7418366135|0.741409704|0.7416989951
2024-04-23 03:12:00|MATIC|1713841920|0.7417485459|0.741994927|0.7416136307|0.7416683587
2024-04-23 03:13:00|MATIC|1713841980|0.7416648317|0.7417274787|0.7414305217|0.7414305217
2024-04-23 03:14:00|MATIC|1713842040|0.7414063792|0.7416774022|0.7413447846|0.741583984
2024-04-23 03:15:00|MATIC|1713842100|0.7416117389|0.7416954698|0.7414609739|0.7415327203
2024-04-23 03:16:00|MATIC|1713842160|0.7415045819|0.7416106065|0.7414743233|0.7415689413
2024-04-23 03:17:00|MATIC|1713842220|0.7416243704|0.7416867354|0.741367607|0.7414868675
2024-04-23 03:18:00|MATIC|1713842280|0.7414870928|0.7416713313|0.7412986636|0.7413050312
2024-04-23 03:19:00|MATIC|1713842340|0.7412836892|0.7412836892|0.7409844046|0.7410192752
2024-04-23 03:20:00|MATIC|1713842400|0.741163652|0.741163652|0.7404588151|0.7404704603
2024-04-23 03:21:00|MATIC|1713842460|0.7404860422|0.7404860422|0.7398479326|0.7398479326
2024-04-23 03:22:00|MATIC|1713842520|0.7397734572|0.7397814253|0.7394094999|0.7395542523
2024-04-23 03:23:00|MATIC|1713842580|0.7396392808|0.7396874688|0.739501889|0.7395843004
2024-04-23 03:24:00|MATIC|1713842640|0.7395952831|0.7396786823|0.7391579937|0.7393383193
2024-04-23 03:25:00|MATIC|1713842700|0.7393200099|0.7395739575|0.7392373175|0.7395739575
2024-04-23 03:26:00|MATIC|1713842760|0.7395119477|0.7395400429|0.7390334547|0.7390590794
2024-04-23 03:27:00|MATIC|1713842820|0.7390592908|0.7390592908|0.7388097742|0.7389559682
2024-04-23 03:28:00|MATIC|1713842880|0.7389572577|0.7391646886|0.7387974839|0.7391646886
2024-04-23 03:29:00|MATIC|1713842940|0.739164785|0.739560721|0.7389179134|0.7390093736
2024-04-23 03:30:00|MATIC|1713843000|0.738989261|0.7393377237|0.73893702|0.7392695324
2024-04-23 03:31:00|MATIC|1713843060|0.7392624544|0.7392654266|0.7381099212|0.7381099212
2024-04-23 03:32:00|MATIC|1713843120|0.7381538125|0.7381538125|0.7375170767|0.7376248062
2024-04-23 03:33:00|MATIC|1713843180|0.7376016367|0.7376923184|0.7366937991|0.7367101003
2024-04-23 03:34:00|MATIC|1713843240|0.7367384768|0.7367384768|0.7353399533|0.7354648805
2024-04-23 03:35:00|MATIC|1713843300|0.7354563865|0.7368378605|0.7351386614|0.7368378605
2024-04-23 03:36:00|MATIC|1713843360|0.7370446757|0.7372181641|0.7358548941|0.7359419717
2024-04-23 03:37:00|MATIC|1713843420|0.7359345318|0.7359345318|0.7345088127|0.7346066059
2024-04-23 03:38:00|MATIC|1713843480|0.7348167269|0.7363814319|0.7348167269|0.7360926865
2024-04-23 03:39:00|MATIC|1713843540|0.736105411|0.736105411|0.735780853|0.7359835191
2024-04-23 03:40:00|MATIC|1713843600|0.7360521251|0.7360521251|0.735812135|0.73598375
2024-04-23 03:41:00|MATIC|1713843660|0.7360198491|0.7364516609|0.7360072344|0.7364516609
2024-04-23 03:42:00|MATIC|1713843720|0.7364593535|0.7368549436|0.7364593535|0.7368549436
2024-04-23 03:43:00|MATIC|1713843780|0.7368597893|0.7369051395|0.7363518936|0.7364541846
2024-04-23 03:44:00|MATIC|1713843840|0.7364370832|0.7364370832|0.735967164|0.736305186
2024-04-23 03:45:00|MATIC|1713843900|0.7363313865|0.7370851406|0.7363313865|0.7370445586
2024-04-23 03:46:00|MATIC|1713843960|0.7369432618|0.736964443|0.7360160436|0.736030472
2024-04-23 03:47:00|MATIC|1713844020|0.7360238184|0.7375236368|0.7353688759|0.7375236368
2024-04-23 03:48:00|MATIC|1713844080|0.7375142955|0.7376224435|0.7372146398|0.7374577518
2024-04-23 03:49:00|MATIC|1713844140|0.7373401884|0.7376959225|0.7371346845|0.7376146172
2024-04-23 03:50:00|MATIC|1713844200|0.7376110702|0.7376110702|0.7371521459|0.7371988202
2024-04-23 03:51:00|MATIC|1713844260|0.7371900526|0.7371900526|0.735664129|0.7359395488
2024-04-23 03:52:00|MATIC|1713844320|0.7359381293|0.7359821569|0.7355950909|0.7357416338
2024-04-23 03:53:00|MATIC|1713844380|0.7357501155|0.736139377|0.7356236594|0.735928474
2024-04-23 03:54:00|MATIC|1713844440|0.7359060949|0.7359060949|0.7353864351|0.7356584802
2024-04-23 03:55:00|MATIC|1713844500|0.7356492546|0.7359149954|0.7353783004|0.7357959933
2024-04-23 03:56:00|MATIC|1713844560|0.7357773832|0.7360031195|0.735606188|0.735606188
2024-04-23 03:57:00|MATIC|1713844620|0.7355999571|0.7355999571|0.7353983366|0.7354681673
2024-04-23 03:58:00|MATIC|1713844680|0.7354009074|0.7356490922|0.7352819651|0.7356487072
2024-04-23 03:59:00|MATIC|1713844740|0.7356053148|0.735725209|0.7355726241|0.7356459528
2024-04-23 04:00:00|MATIC|1713844800|0.7356525449|0.7358824636|0.7354659788|0.7354659788
2024-04-23 04:01:00|MATIC|1713844860|0.7353556365|0.7366647473|0.7351226005|0.7366607388
2024-04-23 04:02:00|MATIC|1713844920|0.7367143657|0.7367586521|0.7357393208|0.7360842419
2024-04-23 04:03:00|MATIC|1713844980|0.7360786885|0.7366769538|0.7358237374|0.7366632745
2024-04-23 04:04:00|MATIC|1713845040|0.7366428462|0.7367712258|0.7363473919|0.7363473919
2024-04-23 04:05:00|MATIC|1713845100|0.7362396795|0.7363992426|0.7356293331|0.7363992426
2024-04-23 04:06:00|MATIC|1713845160|0.7363969151|0.7365778362|0.7363299219|0.7363382081
2024-04-23 04:07:00|MATIC|1713845220|0.7363241267|0.7364234131|0.735937015|0.7363446335
2024-04-23 04:08:00|MATIC|1713845280|0.7363735775|0.73678723|0.7363681038|0.7363941816
2024-04-23 04:09:00|MATIC|1713845340|0.7364501071|0.7364501071|0.7354864425|0.735671466
2024-04-23 04:10:00|MATIC|1713845400|0.7356872378|0.7366833462|0.7356872378|0.7365421732
2024-04-23 04:11:00|MATIC|1713845460|0.7365461688|0.7369023299|0.7365152445|0.7366176448
2024-04-23 04:12:00|MATIC|1713845520|0.7365879591|0.736614549|0.7361422938|0.7361422938
2024-04-23 04:13:00|MATIC|1713845580|0.736169237|0.7369210095|0.736169237|0.7369194061
2024-04-23 04:14:00|MATIC|1713845640|0.7369143512|0.7370171146|0.7368362851|0.7370168404
2024-04-23 04:15:00|MATIC|1713845700|0.7370234963|0.7371175808|0.736748806|0.7367903275
2024-04-23 04:16:00|MATIC|1713845760|0.7367950218|0.7379221993|0.7367950218|0.7377506093
2024-04-23 04:17:00|MATIC|1713845820|0.7377585753|0.7377585753|0.7366591834|0.7367782596
2024-04-23 04:18:00|MATIC|1713845880|0.7366690029|0.7370170163|0.7362524035|0.7370170163
2024-04-23 04:19:00|MATIC|1713845940|0.7370375002|0.7373678141|0.7368459352|0.7369548142
2024-04-23 04:20:00|MATIC|1713846000|0.736953974|0.7370476491|0.7364323052|0.7364405453
2024-04-23 04:21:00|MATIC|1713846060|0.7364168323|0.7370056312|0.736395478|0.7367998193
2024-04-23 04:22:00|MATIC|1713846120|0.73675372|0.73675372|0.7363886383|0.7366091437
2024-04-23 04:23:00|MATIC|1713846180|0.7365502909|0.7365502909|0.7360631505|0.7362357352
2024-04-23 04:24:00|MATIC|1713846240|0.736249171|0.7362871425|0.736143228|0.7361946116
2024-04-23 04:25:00|MATIC|1713846300|0.7361848522|0.736386079|0.7361805884|0.736386079
2024-04-23 04:26:00|MATIC|1713846360|0.7363783443|0.7364392902|0.7363508515|0.7364392902
2024-04-23 04:27:00|MATIC|1713846420|0.7364186144|0.7364657327|0.7358338682|0.7358338682
2024-04-23 04:28:00|MATIC|1713846480|0.7358093563|0.7359352269|0.7354132427|0.7359216834
2024-04-23 04:29:00|MATIC|1713846540|0.7358764966|0.7359665318|0.7357690343|0.735771719
2024-04-23 04:30:00|MATIC|1713846600|0.735771602|0.7357852836|0.7351233348|0.735200309
2024-04-23 04:31:00|MATIC|1713846660|0.7350627252|0.7359008432|0.7345299431|0.7359008432
2024-04-23 04:32:00|MATIC|1713846720|0.7359745476|0.7367467657|0.7359745476|0.7360839313
2024-04-23 04:33:00|MATIC|1713846780|0.7360640054|0.7363707081|0.7359276024|0.7360984703
2024-04-23 04:34:00|MATIC|1713846840|0.7361258932|0.736353185|0.7351636672|0.7351782659
2024-04-23 04:35:00|MATIC|1713846900|0.7351848238|0.7358665279|0.7351848238|0.7358665279
2024-04-23 04:36:00|MATIC|1713846960|0.7358950503|0.7359137297|0.7346872645|0.734696921
2024-04-23 04:37:00|MATIC|1713847020|0.7348437722|0.7354878925|0.7347911381|0.7354873401
2024-04-23 04:38:00|MATIC|1713847080|0.735448654|0.7365939795|0.7354480557|0.7362213965
2024-04-23 04:39:00|MATIC|1713847140|0.7361329607|0.7361329607|0.7353943796|0.7358463036
2024-04-23 04:40:00|MATIC|1713847200|0.7358757717|0.7365185908|0.7358757717|0.7364790596
2024-04-23 04:41:00|MATIC|1713847260|0.73644178|0.7364427558|0.7356510242|0.7357961576
2024-04-23 04:42:00|MATIC|1713847320|0.7357688731|0.7362795468|0.7356984864|0.7362503147
2024-04-23 04:43:00|MATIC|1713847380|0.7362149615|0.7362969076|0.7355958089|0.7357199282
2024-04-23 04:44:00|MATIC|1713847440|0.7356537104|0.7356537104|0.7350797977|0.7353420747
2024-04-23 04:45:00|MATIC|1713847500|0.7353197694|0.7353197694|0.7344603641|0.7344652009
2024-04-23 04:46:00|MATIC|1713847560|0.7342547392|0.7342547392|0.7331276943|0.7331276943
2024-04-23 04:47:00|MATIC|1713847620|0.7327799474|0.7331318206|0.7325736499|0.732967156
2024-04-23 04:48:00|MATIC|1713847680|0.7330278124|0.7330623201|0.7314145318|0.7316701506
2024-04-23 04:49:00|MATIC|1713847740|0.731682564|0.7324752518|0.731682564|0.7321275221
2024-04-23 04:50:00|MATIC|1713847800|0.732098325|0.7321080708|0.7310933601|0.7312264748
2024-04-23 04:51:00|MATIC|1713847860|0.7308321727|0.731655417|0.7307569041|0.7315343864
2024-04-23 04:52:00|MATIC|1713847920|0.7315155665|0.7315155665|0.7300419957|0.7302046701
2024-04-23 04:53:00|MATIC|1713847980|0.7302483241|0.7306285014|0.7298004147|0.7306285014
2024-04-23 04:54:00|MATIC|1713848040|0.7305908406|0.7316293115|0.7303492659|0.7314557319
2024-04-23 04:55:00|MATIC|1713848100|0.7314863529|0.7315947388|0.7311547417|0.7312734141
2024-04-23 04:56:00|MATIC|1713848160|0.7312618727|0.7312724282|0.7308356778|0.7310126993
2024-04-23 04:57:00|MATIC|1713848220|0.731055497|0.7323121817|0.7310523045|0.7323088031
2024-04-23 04:58:00|MATIC|1713848280|0.7323213816|0.7323926105|0.7319928195|0.7322023808
2024-04-23 04:59:00|MATIC|1713848340|0.7321700641|0.7331228604|0.7321700641|0.7329881733
2024-04-23 05:00:00|MATIC|1713848400|0.7328548128|0.7331670558|0.7328410858|0.7331540761
2024-04-23 05:01:00|MATIC|1713848460|0.7331548188|0.7338291665|0.7329024265|0.7336556262
2024-04-23 05:02:00|MATIC|1713848520|0.7335908153|0.734055644|0.7335255686|0.7340524237
2024-04-23 05:03:00|MATIC|1713848580|0.7340613289|0.7342915106|0.7338069476|0.733839476
2024-04-23 05:04:00|MATIC|1713848640|0.7337572334|0.7338855743|0.7334056075|0.7334056075
2024-04-23 05:05:00|MATIC|1713848700|0.7334063536|0.7344321567|0.7334063536|0.73435463
2024-04-23 05:06:00|MATIC|1713848760|0.7344070923|0.7346795758|0.733889561|0.7339659974
2024-04-23 05:07:00|MATIC|1713848820|0.7339661242|0.7344678535|0.7337933938|0.7342883068
2024-04-23 05:08:00|MATIC|1713848880|0.7342754506|0.7346662001|0.7340578749|0.7341637425
2024-04-23 05:09:00|MATIC|1713848940|0.7341180895|0.7341180895|0.7336739628|0.7336739628
2024-04-23 05:10:00|MATIC|1713849000|0.733656417|0.7346080077|0.7335848603|0.7344980391
2024-04-23 05:11:00|MATIC|1713849060|0.7346128645|0.7346128645|0.7343120338|0.7344031109
2024-04-23 05:12:00|MATIC|1713849120|0.7344850815|0.7346164642|0.7338870489|0.7339217136
2024-04-23 05:13:00|MATIC|1713849180|0.7338964558|0.7338964558|0.7334199799|0.7335020054
2024-04-23 05:14:00|MATIC|1713849240|0.7335130539|0.7335775734|0.7334151038|0.7334564454
2024-04-23 05:15:00|MATIC|1713849300|0.7334077285|0.7336867103|0.7333187118|0.7336108131
2024-04-23 05:16:00|MATIC|1713849360|0.7336285898|0.7337110276|0.7330748155|0.733469988
2024-04-23 05:17:00|MATIC|1713849420|0.733478374|0.7340049491|0.7334204084|0.7339127852
2024-04-23 05:18:00|MATIC|1713849480|0.7339264843|0.7344698146|0.7338959957|0.7344254688
2024-04-23 05:19:00|MATIC|1713849540|0.734396691|0.734396691|0.7336877604|0.7336877604
2024-04-23 05:20:00|MATIC|1713849600|0.7336411456|0.7336411456|0.7331326556|0.7331810881
2024-04-23 05:21:00|MATIC|1713849660|0.7331766766|0.7336562757|0.7331324245|0.7333266391
2024-04-23 05:22:00|MATIC|1713849720|0.7333610481|0.7340235892|0.7332823753|0.7338741605
2024-04-23 05:23:00|MATIC|1713849780|0.7339036054|0.7339769049|0.7331756485|0.7334551372
2024-04-23 05:24:00|MATIC|1713849840|0.7334199722|0.7336622994|0.7333739959|0.7336440809
2024-04-23 05:25:00|MATIC|1713849900|0.7337180488|0.7338555783|0.7336892576|0.7337911047
2024-04-23 05:26:00|MATIC|1713849960|0.7337714987|0.734358741|0.7337714987|0.7341467075
2024-04-23 05:27:00|MATIC|1713850020|0.7340788147|0.7346238653|0.7340788147|0.7345909547
2024-04-23 05:28:00|MATIC|1713850080|0.734593877|0.7351475169|0.734593877|0.7348763689
2024-04-23 05:29:00|MATIC|1713850140|0.7348777545|0.7350847991|0.7347156974|0.7347221324
2024-04-23 05:30:00|MATIC|1713850200|0.7346475216|0.7348721198|0.7346201687|0.734806132
2024-04-23 05:31:00|MATIC|1713850260|0.7348288384|0.7359715198|0.7348288384|0.7359109639
2024-04-23 05:32:00|MATIC|1713850320|0.7359167114|0.7366508214|0.7359058033|0.7365828465
2024-04-23 05:33:00|MATIC|1713850380|0.7365911654|0.7375849237|0.7365911654|0.7372957235
2024-04-23 05:34:00|MATIC|1713850440|0.7372472973|0.7378468259|0.7371624496|0.7378116578
2024-04-23 05:35:00|MATIC|1713850500|0.7378539728|0.7380867749|0.7375960416|0.7376190472
2024-04-23 05:36:00|MATIC|1713850560|0.7376216655|0.7382506163|0.7375318047|0.7375419907
2024-04-23 05:37:00|MATIC|1713850620|0.7374555949|0.7378661963|0.7374390745|0.7378651816
2024-04-23 05:38:00|MATIC|1713850680|0.7378920519|0.7384912228|0.7378606429|0.7380314717
2024-04-23 05:39:00|MATIC|1713850740|0.7379420449|0.7387512352|0.737941214|0.7387512352
2024-04-23 05:40:00|MATIC|1713850800|0.7387492962|0.7390280593|0.7386715422|0.7390280593
2024-04-23 05:41:00|MATIC|1713850860|0.7390242827|0.7392415427|0.7389611917|0.739180986
2024-04-23 05:42:00|MATIC|1713850920|0.7391225027|0.7391225027|0.7388486622|0.7389284775
2024-04-23 05:43:00|MATIC|1713850980|0.7389306144|0.7390297831|0.7384190817|0.7386117586
2024-04-23 05:44:00|MATIC|1713851040|0.7385705931|0.7393751862|0.7385404339|0.7393675004
2024-04-23 05:45:00|MATIC|1713851100|0.7393644004|0.7393644004|0.7388492484|0.7388960305
2024-04-23 05:46:00|MATIC|1713851160|0.7389036795|0.7389036795|0.737451444|0.7374706607
2024-04-23 05:47:00|MATIC|1713851220|0.7375555372|0.738049462|0.7372625694|0.738049462
2024-04-23 05:48:00|MATIC|1713851280|0.738060162|0.738060162|0.7372802568|0.7372982707
2024-04-23 05:49:00|MATIC|1713851340|0.7372435914|0.7377118384|0.7372435914|0.7377028583
2024-04-23 05:50:00|MATIC|1713851400|0.7376951872|0.7381316137|0.7376916623|0.7380524282
2024-04-23 05:51:00|MATIC|1713851460|0.7380452664|0.7383141473|0.737771771|0.7382464639
2024-04-23 05:52:00|MATIC|1713851520|0.7382435493|0.7385827847|0.7381050626|0.738535533
2024-04-23 05:53:00|MATIC|1713851580|0.7385303209|0.7386345016|0.7381808882|0.7381808882
2024-04-23 05:54:00|MATIC|1713851640|0.7381302922|0.7386227222|0.7379698982|0.7385652115
2024-04-23 05:55:00|MATIC|1713851700|0.7385639166|0.7386472608|0.7384859362|0.7386182368
2024-04-23 05:56:00|MATIC|1713851760|0.7386052144|0.7387492742|0.7382998895|0.7385996771
2024-04-23 05:57:00|MATIC|1713851820|0.7385857902|0.7387449338|0.7384663851|0.7385164969
2024-04-23 05:58:00|MATIC|1713851880|0.7384253409|0.73900467|0.7383925358|0.7389263137
2024-04-23 05:59:00|MATIC|1713851940|0.7388930682|0.7391839092|0.7388146552|0.7391585933
2024-04-23 06:00:00|MATIC|1713852000|0.7391516314|0.7391516314|0.7389332304|0.73911251
2024-04-23 06:01:00|MATIC|1713852060|0.7392025407|0.7394193407|0.7380833321|0.7380833321
2024-04-23 06:02:00|MATIC|1713852120|0.7380690707|0.7385188627|0.738052709|0.7384774986
2024-04-23 06:03:00|MATIC|1713852180|0.7384547124|0.7391540959|0.7383327185|0.7391540959
2024-04-23 06:04:00|MATIC|1713852240|0.7391945802|0.7398567141|0.7391945802|0.7398567141
2024-04-23 06:05:00|MATIC|1713852300|0.7398627801|0.7402670618|0.7398627801|0.7401771539
2024-04-23 06:06:00|MATIC|1713852360|0.7402471461|0.7403810811|0.7401922612|0.7402284853
2024-04-23 06:07:00|MATIC|1713852420|0.7402039917|0.740225606|0.7396307187|0.7397583666
2024-04-23 06:08:00|MATIC|1713852480|0.7397794285|0.7397794285|0.7389648658|0.739314827
2024-04-23 06:09:00|MATIC|1713852540|0.7393892271|0.7401524506|0.7393892271|0.7401123437
2024-04-23 06:10:00|MATIC|1713852600|0.7401348012|0.7401468881|0.7400249341|0.7400746823
2024-04-23 06:11:00|MATIC|1713852660|0.7400845664|0.7401424713|0.7398664065|0.7398664065
2024-04-23 06:12:00|MATIC|1713852720|0.7398709486|0.7398987558|0.7395701908|0.7395701908
2024-04-23 06:13:00|MATIC|1713852780|0.7395797463|0.7397231801|0.7395797463|0.739668643
2024-04-23 06:14:00|MATIC|1713852840|0.7395956177|0.7399852745|0.7395245456|0.739696008
2024-04-23 06:15:00|MATIC|1713852900|0.7395772616|0.7397691794|0.7392598017|0.7392653483
2024-04-23 06:16:00|MATIC|1713852960|0.7392650471|0.7392650471|0.7382986368|0.738446064
2024-04-23 06:17:00|MATIC|1713853020|0.7384084058|0.7389624035|0.7384084058|0.7387622292
2024-04-23 06:18:00|MATIC|1713853080|0.7387669974|0.7388218842|0.73836016|0.7383879297
2024-04-23 06:19:00|MATIC|1713853140|0.7383687586|0.7390821362|0.7383687586|0.7390779722
2024-04-23 06:20:00|MATIC|1713853200|0.7390727801|0.7392284253|0.7387923676|0.7387972276
2024-04-23 06:21:00|MATIC|1713853260|0.73874395|0.7391501091|0.73874395|0.7391396894
2024-04-23 06:22:00|MATIC|1713853320|0.7391699621|0.7391849285|0.738554092|0.7387141498
2024-04-23 06:23:00|MATIC|1713853380|0.7386568679|0.7387608676|0.7380104234|0.7380492417
2024-04-23 06:24:00|MATIC|1713853440|0.738050231|0.7388519816|0.738050231|0.7387806823
2024-04-23 06:25:00|MATIC|1713853500|0.7387600641|0.7387600641|0.7384410486|0.7384410486
2024-04-23 06:26:00|MATIC|1713853560|0.7384410715|0.7384410715|0.737652032|0.737814323
2024-04-23 06:27:00|MATIC|1713853620|0.7378379001|0.738886187|0.7378379001|0.7388465941
2024-04-23 06:28:00|MATIC|1713853680|0.7388302134|0.7393177232|0.7384100516|0.7393147477
2024-04-23 06:29:00|MATIC|1713853740|0.7392119064|0.7393022206|0.7388918068|0.7391963551
2024-04-23 06:30:00|MATIC|1713853800|0.7391962491|0.7394984044|0.7390488648|0.7394282837
2024-04-23 06:31:00|MATIC|1713853860|0.7394018912|0.7396883414|0.7393721542|0.7393721542
2024-04-23 06:32:00|MATIC|1713853920|0.7393368476|0.7393573761|0.7378302313|0.7378392032
2024-04-23 06:33:00|MATIC|1713853980|0.7378499587|0.7378785346|0.737476647|0.7376456062
2024-04-23 06:34:00|MATIC|1713854040|0.7377045679|0.7377122048|0.7369036557|0.7371989678
2024-04-23 06:35:00|MATIC|1713854100|0.7371541914|0.7371541914|0.7362132645|0.7362137698
2024-04-23 06:36:00|MATIC|1713854160|0.7362843782|0.7364601186|0.7360020002|0.7363223456
2024-04-23 06:37:00|MATIC|1713854220|0.7363523104|0.7371894282|0.736113499|0.7371625807
2024-04-23 06:38:00|MATIC|1713854280|0.7371624982|0.7371624982|0.7364452541|0.7365290008
2024-04-23 06:39:00|MATIC|1713854340|0.7365895585|0.7367265796|0.7361446675|0.7362651276
2024-04-23 06:40:00|MATIC|1713854400|0.7362574799|0.7363806107|0.7359567015|0.7359836504
2024-04-23 06:41:00|MATIC|1713854460|0.7360073882|0.7360073882|0.7348553139|0.7350223831
2024-04-23 06:42:00|MATIC|1713854520|0.73490978|0.7359295992|0.7347834951|0.7359271175
2024-04-23 06:43:00|MATIC|1713854580|0.7359210375|0.7359210375|0.7353168981|0.7355582773
2024-04-23 06:44:00|MATIC|1713854640|0.7356290464|0.7365556454|0.7356254348|0.7363586611
2024-04-23 06:45:00|MATIC|1713854700|0.7363340535|0.7363693568|0.7357157705|0.7357244503
2024-04-23 06:46:00|MATIC|1713854760|0.7357180423|0.7358334227|0.7344072727|0.7351942272
2024-04-23 06:47:00|MATIC|1713854820|0.7353627299|0.7356041141|0.7349913656|0.735502473
2024-04-23 06:48:00|MATIC|1713854880|0.7353300445|0.7354917443|0.7349893603|0.7354606623
2024-04-23 06:49:00|MATIC|1713854940|0.7354503327|0.7354503327|0.7347201162|0.7347201162
2024-04-23 06:50:00|MATIC|1713855000|0.7347070616|0.7348312692|0.7345413809|0.734753164
2024-04-23 06:51:00|MATIC|1713855060|0.7347572313|0.7353565452|0.7347371312|0.7350016825
2024-04-23 06:52:00|MATIC|1713855120|0.735025683|0.735025683|0.7338352796|0.7339956426
2024-04-23 06:53:00|MATIC|1713855180|0.7340636871|0.7340636871|0.733118882|0.7331735674
2024-04-23 06:54:00|MATIC|1713855240|0.7331804845|0.7331804845|0.7313223543|0.7314206276
2024-04-23 06:55:00|MATIC|1713855300|0.731466055|0.7315250271|0.7310363331|0.7310363331
2024-04-23 06:56:00|MATIC|1713855360|0.7308228062|0.7312337444|0.7301227535|0.731219196
2024-04-23 06:57:00|MATIC|1713855420|0.7312779959|0.7312779959|0.7307808464|0.7311594707
2024-04-23 06:58:00|MATIC|1713855480|0.7312974928|0.7315769827|0.7310456475|0.7315769827
2024-04-23 06:59:00|MATIC|1713855540|0.7318694558|0.7327958536|0.7317487158|0.7327958536
2024-04-23 07:00:00|MATIC|1713855600|0.7327873868|0.7331340897|0.7326623034|0.7330017743
2024-04-23 07:01:00|MATIC|1713855660|0.7329980687|0.733357513|0.7325477963|0.733237638
2024-04-23 07:02:00|MATIC|1713855720|0.7332379684|0.7334526458|0.7315935694|0.7315954446
2024-04-23 07:03:00|MATIC|1713855780|0.7315883555|0.7359766261|0.7315883555|0.7330989965
2024-04-23 07:04:00|MATIC|1713855840|0.7331073998|0.7341774285|0.7329850866|0.7341384558
2024-04-23 07:05:00|MATIC|1713855900|0.7340572822|0.7345471865|0.7337862217|0.7337938189
2024-04-23 07:06:00|MATIC|1713855960|0.7336847528|0.7338772938|0.7332128866|0.7332329543
2024-04-23 07:07:00|MATIC|1713856020|0.7333213691|0.733802123|0.7332831239|0.7337284809
2024-04-23 07:08:00|MATIC|1713856080|0.7337557948|0.733958637|0.7330386165|0.7332070618
2024-04-23 07:09:00|MATIC|1713856140|0.7332070596|0.7337429956|0.7331350966|0.7335859873
2024-04-23 07:10:00|MATIC|1713856200|0.7335827608|0.7336075118|0.732836395|0.7328509044
2024-04-23 07:11:00|MATIC|1713856260|0.7328844013|0.7328844013|0.7320677351|0.7327278083
2024-04-23 07:12:00|MATIC|1713856320|0.732798456|0.7331854516|0.732798456|0.732881375
2024-04-23 07:13:00|MATIC|1713856380|0.7329342415|0.7334764009|0.7328239773|0.7334764009
2024-04-23 07:14:00|MATIC|1713856440|0.7335125995|0.7339791613|0.7331555097|0.7338779335
2024-04-23 07:15:00|MATIC|1713856500|0.733821006|0.7338304559|0.7334183226|0.7334391816
2024-04-23 07:16:00|MATIC|1713856560|0.7330974005|0.733983776|0.7328405887|0.733983776
2024-04-23 07:17:00|MATIC|1713856620|0.7339887682|0.734854205|0.7339887682|0.7346361055
2024-04-23 07:18:00|MATIC|1713856680|0.7346855813|0.7361077499|0.734586778|0.7353338998
2024-04-23 07:19:00|MATIC|1713856740|0.7353776336|0.7354480011|0.7348650448|0.7350111092
2024-04-23 07:20:00|MATIC|1713856800|0.7350126874|0.7350126874|0.7341923294|0.7343459269
2024-04-23 07:21:00|MATIC|1713856860|0.7343078758|0.7351032793|0.7342936938|0.7350058388
2024-04-23 07:22:00|MATIC|1713856920|0.7352470332|0.7353758266|0.7348723354|0.7351570335
2024-04-23 07:23:00|MATIC|1713856980|0.7351579254|0.7351579254|0.7338278642|0.7341302771
2024-04-23 07:24:00|MATIC|1713857040|0.7342158011|0.7351384159|0.7341772225|0.7344847702
2024-04-23 07:25:00|MATIC|1713857100|0.7343752805|0.7343752805|0.7336781853|0.7339613666
2024-04-23 07:26:00|MATIC|1713857160|0.7339577499|0.7343096146|0.7334094104|0.7334094104
2024-04-23 07:27:00|MATIC|1713857220|0.7334199307|0.7336329971|0.7332970459|0.7333750645
2024-04-23 07:28:00|MATIC|1713857280|0.7333533447|0.7333533447|0.7329248498|0.7329248498
2024-04-23 07:29:00|MATIC|1713857340|0.7329722786|0.7329938347|0.7310732023|0.7313038135
2024-04-23 07:30:00|MATIC|1713857400|0.7312883906|0.732241358|0.7311058471|0.731689562
2024-04-23 07:31:00|MATIC|1713857460|0.731698214|0.7318465808|0.7306970483|0.7306970483
2024-04-23 07:32:00|MATIC|1713857520|0.7308019836|0.7308019836|0.728330324|0.7284645634
2024-04-23 07:33:00|MATIC|1713857580|0.728402521|0.7284504367|0.7271669864|0.7284504367
2024-04-23 07:34:00|MATIC|1713857640|0.7285237129|0.7286233796|0.7275780933|0.7280575628
2024-04-23 07:35:00|MATIC|1713857700|0.7279633905|0.7284777416|0.7278461397|0.7278461397
2024-04-23 07:36:00|MATIC|1713857760|0.7278481703|0.7280785072|0.7267757772|0.7268158965
2024-04-23 07:37:00|MATIC|1713857820|0.7267594512|0.7269368593|0.7260324847|0.7267273214
2024-04-23 07:38:00|MATIC|1713857880|0.7267706461|0.7276932184|0.7261882014|0.7276932184
2024-04-23 07:39:00|MATIC|1713857940|0.7277600388|0.7281157254|0.7273554501|0.7281088669
2024-04-23 07:40:00|MATIC|1713858000|0.7281443041|0.7281496148|0.7274338872|0.7274892789
2024-04-23 07:41:00|MATIC|1713858060|0.7274662388|0.7283518982|0.7274662388|0.7277331128
2024-04-23 07:42:00|MATIC|1713858120|0.7277136572|0.7278303427|0.7272447521|0.7274977566
2024-04-23 07:43:00|MATIC|1713858180|0.7275293133|0.7278985306|0.7234356599|0.7275939617
2024-04-23 07:44:00|MATIC|1713858240|0.727548201|0.7277019188|0.7274142381|0.7276947621
2024-04-23 07:45:00|MATIC|1713858300|0.7276628503|0.7281775104|0.7276628503|0.72804391
2024-04-23 07:46:00|MATIC|1713858360|0.7281444039|0.7285070038|0.7279246949|0.7281825311
2024-04-23 07:47:00|MATIC|1713858420|0.7281336876|0.7281336876|0.7273126121|0.7277643525
2024-04-23 07:48:00|MATIC|1713858480|0.7277384812|0.7287190634|0.7275770173|0.7287096042
2024-04-23 07:49:00|MATIC|1713858540|0.7287766655|0.7293174149|0.7286189688|0.7293064451
2024-04-23 07:50:00|MATIC|1713858600|0.7292996526|0.729889345|0.7292353081|0.729889345
2024-04-23 07:51:00|MATIC|1713858660|0.7299499293|0.7299499293|0.729476159|0.729840957
2024-04-23 07:52:00|MATIC|1713858720|0.7295250398|0.7302449275|0.7295250398|0.7302053803
2024-04-23 07:53:00|MATIC|1713858780|0.7302049536|0.7302049536|0.7294065769|0.7297982174
2024-04-23 07:54:00|MATIC|1713858840|0.7298001374|0.7301599506|0.7297688868|0.7301500909
2024-04-23 07:55:00|MATIC|1713858900|0.7300875413|0.7301429819|0.7294471965|0.7294471965
2024-04-23 07:56:00|MATIC|1713858960|0.7294110951|0.7296755359|0.7292833649|0.729522532
2024-04-23 07:57:00|MATIC|1713859020|0.7295039038|0.7300815685|0.7295039038|0.7300495163
2024-04-23 07:58:00|MATIC|1713859080|0.73005061|0.7300938|0.7296689237|0.7298040879
2024-04-23 07:59:00|MATIC|1713859140|0.7298011716|0.7301186567|0.729695196|0.729695196
2024-04-23 08:00:00|MATIC|1713859200|0.7296596696|0.7298496281|0.7294520419|0.7297586848
2024-04-23 08:01:00|MATIC|1713859260|0.7297560916|0.7306418128|0.7297560916|0.7301799568
2024-04-23 08:02:00|MATIC|1713859320|0.7300635684|0.7300635684|0.7295144805|0.7297606794
2024-04-23 08:03:00|MATIC|1713859380|0.7297518568|0.7299973155|0.7296284412|0.7296713506
2024-04-23 08:04:00|MATIC|1713859440|0.7296391026|0.7299186416|0.7294176749|0.7295451369
2024-04-23 08:05:00|MATIC|1713859500|0.7294891314|0.7304259055|0.7294891314|0.7303767663
2024-04-23 08:06:00|MATIC|1713859560|0.7303900295|0.7306205909|0.7296064561|0.7296064561
2024-04-23 08:07:00|MATIC|1713859620|0.7296329847|0.7296557013|0.7286176971|0.7288055209
2024-04-23 08:08:00|MATIC|1713859680|0.7288795008|0.7316918509|0.7288795008|0.7316123837
2024-04-23 08:09:00|MATIC|1713859740|0.7315993137|0.7320026472|0.7315993137|0.7316197941
2024-04-23 08:10:00|MATIC|1713859800|0.7316482607|0.7317081385|0.7308146481|0.7308146481
2024-04-23 08:11:00|MATIC|1713859860|0.7308192509|0.7308192509|0.7301929482|0.7305368281
2024-04-23 08:12:00|MATIC|1713859920|0.7304914506|0.730720089|0.73016806|0.7303725815
2024-04-23 08:13:00|MATIC|1713859980|0.7303504134|0.7310828515|0.7303497994|0.7304640539
2024-04-23 08:14:00|MATIC|1713860040|0.7304196509|0.7304196509|0.7288291167|0.7288291167
2024-04-23 08:15:00|MATIC|1713860100|0.7288914074|0.7290472258|0.7241814994|0.7287979383
2024-04-23 08:16:00|MATIC|1713860160|0.7287892397|0.7295313045|0.7287892397|0.7294116248
2024-04-23 08:17:00|MATIC|1713860220|0.7293707773|0.7294552845|0.7289113236|0.7294059968
2024-04-23 08:18:00|MATIC|1713860280|0.7294081293|0.7304172257|0.7294081293|0.7299698532
2024-04-23 08:19:00|MATIC|1713860340|0.7296640952|0.730606012|0.7296640952|0.7305169531
2024-04-23 08:20:00|MATIC|1713860400|0.730327314|0.7308322548|0.7301871369|0.7308322548
2024-04-23 08:21:00|MATIC|1713860460|0.7308459402|0.7310856835|0.7307088135|0.731017973
2024-04-23 08:22:00|MATIC|1713860520|0.7309911612|0.7314457022|0.7309911612|0.7311116071
2024-04-23 08:23:00|MATIC|1713860580|0.7311248955|0.7318484254|0.731031044|0.7317208803
2024-04-23 08:24:00|MATIC|1713860640|0.7317473834|0.7317743924|0.731439748|0.731439748
2024-04-23 08:25:00|MATIC|1713860700|0.7314408683|0.731799457|0.7314408683|0.731751204
2024-04-23 08:26:00|MATIC|1713860760|0.7317201493|0.7324950743|0.7316852438|0.7324357401
2024-04-23 08:27:00|MATIC|1713860820|0.7323787178|0.7324219146|0.7320860538|0.7322867196
2024-04-23 08:28:00|MATIC|1713860880|0.7322860741|0.7322860741|0.7318543461|0.73195541
2024-04-23 08:29:00|MATIC|1713860940|0.7319910369|0.7319910369|0.7317987394|0.7317987394
2024-04-23 08:30:00|MATIC|1713861000|0.7318089479|0.7320892454|0.7315665183|0.7320892454
2024-04-23 08:31:00|MATIC|1713861060|0.7320667825|0.7321777535|0.7317111494|0.7317153923
2024-04-23 08:32:00|MATIC|1713861120|0.7317036268|0.7317036268|0.7312749769|0.7313519559
2024-04-23 08:33:00|MATIC|1713861180|0.7314265169|0.7316910916|0.7312458742|0.7312727219
2024-04-23 08:34:00|MATIC|1713861240|0.7312711012|0.7313286455|0.7307796411|0.7310422692
2024-04-23 08:35:00|MATIC|1713861300|0.7310412011|0.7314677868|0.7310024849|0.7312909561
2024-04-23 08:36:00|MATIC|1713861360|0.731260213|0.7317850654|0.731260213|0.7316752942
2024-04-23 08:37:00|MATIC|1713861420|0.7315212937|0.7315212937|0.7307086263|0.7307946596
2024-04-23 08:38:00|MATIC|1713861480|0.7307794879|0.7309374724|0.730724165|0.7309309469
2024-04-23 08:39:00|MATIC|1713861540|0.7309439696|0.7316010539|0.7309382186|0.7315927782
2024-04-23 08:40:00|MATIC|1713861600|0.7316028387|0.7322031011|0.731577578|0.7321444845
2024-04-23 08:41:00|MATIC|1713861660|0.7321939275|0.7351508532|0.7321939275|0.7351508532
2024-04-23 08:42:00|MATIC|1713861720|0.7351515304|0.7369095612|0.7345006405|0.7345264686
2024-04-23 08:43:00|MATIC|1713861780|0.7344882866|0.7350375128|0.732809803|0.7335809569
2024-04-23 08:44:00|MATIC|1713861840|0.7335452113|0.7336781427|0.7299739454|0.7329304321
2024-04-23 08:45:00|MATIC|1713861900|0.7329116547|0.7329116547|0.7323780767|0.7325632886
2024-04-23 08:46:00|MATIC|1713861960|0.7325578566|0.7330944769|0.73161835|0.7329865471
2024-04-23 08:47:00|MATIC|1713862020|0.7329911536|0.7334203009|0.7329911536|0.73317681
2024-04-23 08:48:00|MATIC|1713862080|0.733232744|0.7334209591|0.7324877554|0.7325572561
2024-04-23 08:49:00|MATIC|1713862140|0.7324079929|0.7326842333|0.7322417806|0.7323892277
2024-04-23 08:50:00|MATIC|1713862200|0.7324046678|0.7328138554|0.7324046678|0.7327021423
2024-04-23 08:51:00|MATIC|1713862260|0.7327147093|0.7331703871|0.7326852541|0.7331703871
2024-04-23 08:52:00|MATIC|1713862320|0.7333469209|0.7337000236|0.7333469209|0.7335012801
2024-04-23 08:53:00|MATIC|1713862380|0.7334866069|0.7338447088|0.7334650734|0.7338251146
2024-04-23 08:54:00|MATIC|1713862440|0.7337850953|0.7340254171|0.7336599559|0.7337687226
2024-04-23 08:55:00|MATIC|1713862500|0.7337739526|0.7337840538|0.7334507562|0.7334507562
2024-04-23 08:56:00|MATIC|1713862560|0.7332741623|0.7337714914|0.7332485626|0.733480849
2024-04-23 08:57:00|MATIC|1713862620|0.7333754425|0.7338910595|0.7333754425|0.7338853961
2024-04-23 08:58:00|MATIC|1713862680|0.7338850472|0.7348936695|0.7338706628|0.7344509537
2024-04-23 08:59:00|MATIC|1713862740|0.7344676449|0.7364209837|0.7344676449|0.7362900739
2024-04-23 09:00:00|MATIC|1713862800|0.7358603877|0.737382407|0.7358603877|0.7360134336
2024-04-23 09:01:00|MATIC|1713862860|0.7360062568|0.7380931994|0.7360062568|0.7373386456
2024-04-23 09:02:00|MATIC|1713862920|0.7373887273|0.7399323721|0.7373703438|0.7399323721
2024-04-23 09:03:00|MATIC|1713862980|0.7295714487|0.7312110187|0.7295714487|0.7298724467
2024-04-23 09:04:00|MATIC|1713863040|0.7298641716|0.7302802747|0.7294341882|0.7294341882
2024-04-23 09:05:00|MATIC|1713863100|0.7293852616|0.7299576024|0.7289768814|0.7299576024
2024-04-23 09:06:00|MATIC|1713863160|0.7299481524|0.7309022663|0.7299215464|0.7308068287
2024-04-23 09:07:00|MATIC|1713863220|0.7307621984|0.7314025672|0.7306313731|0.73135911
2024-04-23 09:08:00|MATIC|1713863280|0.731360773|0.7313933127|0.7305730407|0.7313386026
2024-04-23 09:09:00|MATIC|1713863340|0.7313567523|0.7314530725|0.7253336156|0.7289836008
2024-04-23 09:10:00|MATIC|1713863400|0.7290749246|0.7294819962|0.7281823976|0.7282434595
2024-04-23 09:11:00|MATIC|1713863460|0.728270685|0.728270685|0.7275800935|0.7279835194
2024-04-23 09:12:00|MATIC|1713863520|0.7279433238|0.7282387387|0.7278748878|0.7280101155
2024-04-23 09:13:00|MATIC|1713863580|0.7280080881|0.7280409814|0.7278629018|0.7279245317
2024-04-23 09:14:00|MATIC|1713863640|0.7279653616|0.7283286714|0.7279653616|0.7283099936
2024-04-23 09:15:00|MATIC|1713863700|0.7283543241|0.7289788806|0.7283543241|0.7287050375
2024-04-23 09:16:00|MATIC|1713863760|0.7287589272|0.7293385007|0.7286707999|0.7291147211
2024-04-23 09:17:00|MATIC|1713863820|0.7291179557|0.7297283136|0.7291179557|0.7291541812
2024-04-23 09:18:00|MATIC|1713863880|0.7288947311|0.7292190755|0.7288159511|0.7290717123
2024-04-23 09:19:00|MATIC|1713863940|0.7290547788|0.7291813795|0.7288143432|0.7288143432
2024-04-23 09:20:00|MATIC|1713864000|0.7287386489|0.7289873321|0.728579864|0.728896461
2024-04-23 09:21:00|MATIC|1713864060|0.7289487463|0.7289487463|0.728182232|0.7283000176
2024-04-23 09:22:00|MATIC|1713864120|0.7283284842|0.72849836|0.7277865932|0.7278425275
2024-04-23 09:23:00|MATIC|1713864180|0.7280029593|0.7280121076|0.7277508078|0.7280079955
2024-04-23 09:24:00|MATIC|1713864240|0.7280766987|0.7281627028|0.7279730195|0.7281274849
2024-04-23 09:25:00|MATIC|1713864300|0.7281934051|0.7281934051|0.7277304984|0.7277523849
2024-04-23 09:26:00|MATIC|1713864360|0.7277549144|0.7279270402|0.7275777822|0.7275777822
2024-04-23 09:27:00|MATIC|1713864420|0.7276498433|0.727700668|0.727485459|0.7277006674
2024-04-23 09:28:00|MATIC|1713864480|0.7277070576|0.7277070576|0.727391619|0.7275666562
2024-04-23 09:29:00|MATIC|1713864540|0.7275799568|0.7281700897|0.7275799568|0.7281211057
2024-04-23 09:30:00|MATIC|1713864600|0.7281187128|0.7282416684|0.7278958499|0.7278968579
2024-04-23 09:31:00|MATIC|1713864660|0.7279057379|0.7280672448|0.7278114707|0.7279099347
2024-04-23 09:32:00|MATIC|1713864720|0.7279037787|0.7280863266|0.7277197984|0.7279939699
2024-04-23 09:33:00|MATIC|1713864780|0.7280002014|0.7280106494|0.7278576759|0.7280106494
2024-04-23 09:34:00|MATIC|1713864840|0.7280965509|0.7282251061|0.7275188345|0.7276699118
2024-04-23 09:35:00|MATIC|1713864900|0.7276523954|0.7278670659|0.7270677516|0.7270919742
2024-04-23 09:36:00|MATIC|1713864960|0.7270561747|0.7272582677|0.7269840635|0.7269925661
2024-04-23 09:37:00|MATIC|1713865020|0.7268655619|0.7273357228|0.7266603358|0.7272338464
2024-04-23 09:38:00|MATIC|1713865080|0.7271666776|0.7271666776|0.7263226765|0.7263226765
2024-04-23 09:39:00|MATIC|1713865140|0.7262765282|0.7263960571|0.7260861466|0.7263960571
2024-04-23 09:40:00|MATIC|1713865200|0.7264523692|0.7264523692|0.7257959652|0.7258055661
2024-04-23 09:41:00|MATIC|1713865260|0.7258031415|0.7258031415|0.7254475015|0.7255490171
2024-04-23 09:42:00|MATIC|1713865320|0.7254976528|0.7264844677|0.7254813706|0.7264844677
2024-04-23 09:43:00|MATIC|1713865380|0.7264662785|0.7265023491|0.7256673561|0.7257066986
2024-04-23 09:44:00|MATIC|1713865440|0.7257091859|0.7261315023|0.7257091859|0.7260931049
2024-04-23 09:45:00|MATIC|1713865500|0.7260954544|0.7261522439|0.7256615034|0.7256762213
2024-04-23 09:46:00|MATIC|1713865560|0.7256585255|0.7263030831|0.7256392097|0.7263030831
2024-04-23 09:47:00|MATIC|1713865620|0.7262656622|0.7262656622|0.7258550872|0.7258827495
2024-04-23 09:48:00|MATIC|1713865680|0.725822385|0.7261338605|0.7257414896|0.7261338605
2024-04-23 09:49:00|MATIC|1713865740|0.7262512668|0.7273192173|0.7260734258|0.7272920596
2024-04-23 09:50:00|MATIC|1713865800|0.7272400659|0.7272400659|0.7268365614|0.7269877036
2024-04-23 09:51:00|MATIC|1713865860|0.7270574749|0.7275811647|0.7269032392|0.7275809831
2024-04-23 09:52:00|MATIC|1713865920|0.7275873065|0.7275873065|0.7270715768|0.7271271659
2024-04-23 09:53:00|MATIC|1713865980|0.7271980844|0.7272011377|0.7269010568|0.7270839505
2024-04-23 09:54:00|MATIC|1713866040|0.7270740456|0.7276744869|0.7270740456|0.7275197112
2024-04-23 09:55:00|MATIC|1713866100|0.7274980459|0.7275420392|0.7273137865|0.7275406731
2024-04-23 09:56:00|MATIC|1713866160|0.7274936385|0.7274936385|0.7270620176|0.7271293391
2024-04-23 09:57:00|MATIC|1713866220|0.7271092602|0.7275522332|0.7270188722|0.7275522332
2024-04-23 09:58:00|MATIC|1713866280|0.7275638416|0.7281558792|0.727558093|0.7276973786
2024-04-23 09:59:00|MATIC|1713866340|0.7275828605|0.7275828605|0.7272118041|0.7272190921
2024-04-23 10:00:00|MATIC|1713866400|0.7272870419|0.7275254413|0.7272870419|0.7275044271
2024-04-23 10:01:00|MATIC|1713866460|0.7275491427|0.7286046789|0.7275082891|0.7286039127
2024-04-23 10:02:00|MATIC|1713866520|0.7286116352|0.7297396806|0.7286116352|0.7293747226
2024-04-23 10:03:00|MATIC|1713866580|0.7293090182|0.729857343|0.7293090182|0.7295565526
2024-04-23 10:04:00|MATIC|1713866640|0.7295539293|0.7301675428|0.7295539293|0.7300574528
2024-04-23 10:05:00|MATIC|1713866700|0.7299418574|0.7302863952|0.7295461641|0.7302769603
2024-04-23 10:06:00|MATIC|1713866760|0.7303570425|0.731279249|0.7303085056|0.7311165449
2024-04-23 10:07:00|MATIC|1713866820|0.7310945078|0.7312457786|0.7310650349|0.7312054801
2024-04-23 10:08:00|MATIC|1713866880|0.7312172433|0.731237493|0.7306229362|0.7306233611
2024-04-23 10:09:00|MATIC|1713866940|0.7306990647|0.7307473592|0.730379169|0.7305874789
2024-04-23 10:10:00|MATIC|1713867000|0.7305472361|0.7305472361|0.7300028702|0.7300812062
2024-04-23 10:11:00|MATIC|1713867060|0.729993387|0.7302351242|0.7298504468|0.7299516134
2024-04-23 10:12:00|MATIC|1713867120|0.7299614424|0.7304400864|0.7298468774|0.7303872329
2024-04-23 10:13:00|MATIC|1713867180|0.7303933659|0.7304150221|0.7301036156|0.730195932
2024-04-23 10:14:00|MATIC|1713867240|0.7302219453|0.7303771929|0.7299698303|0.7300742421
2024-04-23 10:15:00|MATIC|1713867300|0.7300744991|0.7300744991|0.7294127075|0.7294127075
2024-04-23 10:16:00|MATIC|1713867360|0.7294585716|0.7297099724|0.7294476827|0.7295601844
2024-04-23 10:17:00|MATIC|1713867420|0.7294861686|0.7296075005|0.7294274589|0.7296075005
2024-04-23 10:18:00|MATIC|1713867480|0.7295786432|0.7299035168|0.7290128257|0.7290128257
2024-04-23 10:19:00|MATIC|1713867540|0.7290132797|0.7298896916|0.7290025688|0.7294888874
2024-04-23 10:20:00|MATIC|1713867600|0.729560279|0.729560279|0.7292537058|0.7293025447
2024-04-23 10:21:00|MATIC|1713867660|0.7292723718|0.7295517608|0.7291748202|0.7294660515
2024-04-23 10:22:00|MATIC|1713867720|0.7294638227|0.7294638227|0.7289537949|0.7291205437
2024-04-23 10:23:00|MATIC|1713867780|0.7290797177|0.7305779453|0.7290342651|0.7305624011
2024-04-23 10:24:00|MATIC|1713867840|0.7305974249|0.7317336889|0.7305974249|0.7311641698
2024-04-23 10:25:00|MATIC|1713867900|0.7312484664|0.7313895576|0.7309601286|0.7309717631
2024-04-23 10:26:00|MATIC|1713867960|0.7309667445|0.7314467513|0.7309037875|0.7314461033
2024-04-23 10:27:00|MATIC|1713868020|0.7314405036|0.731597447|0.7312845622|0.731482847
2024-04-23 10:28:00|MATIC|1713868080|0.7315156085|0.7316812515|0.7311661569|0.7311661569
2024-04-23 10:29:00|MATIC|1713868140|0.7311938252|0.7311987108|0.7309316885|0.7309352266
2024-04-23 10:30:00|MATIC|1713868200|0.7308859057|0.730922635|0.7305724394|0.730922635
2024-04-23 10:31:00|MATIC|1713868260|0.7309308814|0.7309595154|0.7307068588|0.7307134251
2024-04-23 10:32:00|MATIC|1713868320|0.7307037162|0.7309389594|0.7306115392|0.7308752953
2024-04-23 10:33:00|MATIC|1713868380|0.7309113788|0.7313727696|0.7309113788|0.7313695594
2024-04-23 10:34:00|MATIC|1713868440|0.7313641345|0.7315130814|0.7310006632|0.7312185971
2024-04-23 10:35:00|MATIC|1713868500|0.7312599674|0.7320714846|0.7312461204|0.7320038061
2024-04-23 10:36:00|MATIC|1713868560|0.7320363961|0.7325420363|0.731896881|0.731896881
2024-04-23 10:37:00|MATIC|1713868620|0.7319639232|0.7327074374|0.7319639232|0.7325213188
2024-04-23 10:38:00|MATIC|1713868680|0.7324816118|0.7330019238|0.7324816118|0.73288923
2024-04-23 10:39:00|MATIC|1713868740|0.7329217468|0.7330306368|0.7326990009|0.7330010746
2024-04-23 10:40:00|MATIC|1713868800|0.7330542067|0.7330629986|0.7326973525|0.732732487
2024-04-23 10:41:00|MATIC|1713868860|0.7326913214|0.7326913214|0.7321599095|0.7321599095
2024-04-23 10:42:00|MATIC|1713868920|0.7321734427|0.7321734427|0.7313873954|0.7313873954
2024-04-23 10:43:00|MATIC|1713868980|0.7314523308|0.7317978942|0.7314080965|0.7316197507
2024-04-23 10:44:00|MATIC|1713869040|0.7316646172|0.7316806016|0.7312528|0.7313005203
2024-04-23 10:45:00|MATIC|1713869100|0.7313004964|0.7320166991|0.7312884487|0.7318739117
2024-04-23 10:46:00|MATIC|1713869160|0.7319083964|0.7321265338|0.7315719149|0.7315719149
2024-04-23 10:47:00|MATIC|1713869220|0.7315745825|0.7316627358|0.7313237906|0.7313324728
2024-04-23 10:48:00|MATIC|1713869280|0.7313466631|0.7318058098|0.7313448493|0.7317130551
2024-04-23 10:49:00|MATIC|1713869340|0.7316639006|0.7317091384|0.7311821604|0.7311880106
2024-04-23 10:50:00|MATIC|1713869400|0.7312119876|0.7312481379|0.7310096901|0.7310379589
2024-04-23 10:51:00|MATIC|1713869460|0.7309917384|0.7311696161|0.73090694|0.73090694
2024-04-23 10:52:00|MATIC|1713869520|0.7309134715|0.7313791206|0.7309025549|0.7313582442
2024-04-23 10:53:00|MATIC|1713869580|0.7313397594|0.7314022514|0.7310126082|0.7313014351
2024-04-23 10:54:00|MATIC|1713869640|0.7312574208|0.7312574208|0.7310661587|0.731119198
2024-04-23 10:55:00|MATIC|1713869700|0.7312228758|0.7313875176|0.7311920215|0.7313527872
2024-04-23 10:56:00|MATIC|1713869760|0.7313427114|0.7314779667|0.7311490684|0.7312783831
2024-04-23 10:57:00|MATIC|1713869820|0.7313638673|0.7313639444|0.7304684208|0.7304821183
2024-04-23 10:58:00|MATIC|1713869880|0.7304792329|0.7308809479|0.7303622029|0.7308669566
2024-04-23 10:59:00|MATIC|1713869940|0.7308083877|0.7308244927|0.7307228884|0.7308126948
2024-04-23 11:00:00|MATIC|1713870000|0.7308023089|0.7308149722|0.7302904707|0.7303795362
2024-04-23 11:01:00|MATIC|1713870060|0.7303966395|0.7306879236|0.7299245229|0.7299245229
2024-04-23 11:02:00|MATIC|1713870120|0.7298470744|0.7298470744|0.7282272231|0.7282272231
2024-04-23 11:03:00|MATIC|1713870180|0.7282990963|0.7282990963|0.727657323|0.7280198704
2024-04-23 11:04:00|MATIC|1713870240|0.7277801614|0.7277801614|0.7273134448|0.7277403927
2024-04-23 11:05:00|MATIC|1713870300|0.7277685983|0.7278131053|0.7275411919|0.7277825771
2024-04-23 11:06:00|MATIC|1713870360|0.7278604719|0.7284311315|0.7277629798|0.7279661783
2024-04-23 11:07:00|MATIC|1713870420|0.7279442435|0.7279442435|0.7265403476|0.7265403476
2024-04-23 11:08:00|MATIC|1713870480|0.7262923598|0.727275053|0.7262923598|0.7272739871
2024-04-23 11:09:00|MATIC|1713870540|0.7272974377|0.7280214459|0.727295244|0.7279189066
2024-04-23 11:10:00|MATIC|1713870600|0.7279709852|0.7280021833|0.7276186054|0.7277191046
2024-04-23 11:11:00|MATIC|1713870660|0.7277504792|0.7286961028|0.7276816406|0.7286675613
2024-04-23 11:12:00|MATIC|1713870720|0.7286815905|0.7293939868|0.7286815905|0.7289498037
2024-04-23 11:13:00|MATIC|1713870780|0.7289744602|0.7293452673|0.7289586185|0.7293217041
2024-04-23 11:14:00|MATIC|1713870840|0.7293284009|0.7296670307|0.7292727116|0.7296670307
2024-04-23 11:15:00|MATIC|1713870900|0.7297094518|0.7297094518|0.7291293539|0.7292445364
2024-04-23 11:16:00|MATIC|1713870960|0.7292762597|0.7294261619|0.7287470682|0.7294261619
2024-04-23 11:17:00|MATIC|1713871020|0.7294775811|0.7294775811|0.7290050528|0.7290050528
2024-04-23 11:18:00|MATIC|1713871080|0.7290163166|0.7290163166|0.7287006615|0.7289376848
2024-04-23 11:19:00|MATIC|1713871140|0.7288342646|0.7288342646|0.7285930267|0.7286668517
2024-04-23 11:20:00|MATIC|1713871200|0.7286074287|0.7287529286|0.7284287932|0.7285286089
2024-04-23 11:21:00|MATIC|1713871260|0.7285561954|0.728724777|0.728105442|0.7281414854
2024-04-23 11:22:00|MATIC|1713871320|0.7281067989|0.7281067989|0.7276412971|0.7276628262
2024-04-23 11:23:00|MATIC|1713871380|0.7276514344|0.728103475|0.7275863467|0.727869462
2024-04-23 11:24:00|MATIC|1713871440|0.7278711346|0.7278711346|0.7275578626|0.7276819799
2024-04-23 11:25:00|MATIC|1713871500|0.7276112743|0.7276112743|0.7269024131|0.7269082148
2024-04-23 11:26:00|MATIC|1713871560|0.7268748391|0.7271429333|0.7268033969|0.7271290435
2024-04-23 11:27:00|MATIC|1713871620|0.7271301291|0.7272114405|0.7265860236|0.7267536928
2024-04-23 11:28:00|MATIC|1713871680|0.7267106725|0.7267106725|0.7263153124|0.7265037468
2024-04-23 11:29:00|MATIC|1713871740|0.7265032298|0.7266407492|0.7264088672|0.7266332554
2024-04-23 11:30:00|MATIC|1713871800|0.7266561453|0.7273638724|0.7266561453|0.7273638724
2024-04-23 11:31:00|MATIC|1713871860|0.727372344|0.727629089|0.7273592236|0.7276162048
2024-04-23 11:32:00|MATIC|1713871920|0.72762043|0.727662974|0.7268203404|0.7270091407
2024-04-23 11:33:00|MATIC|1713871980|0.7270721321|0.7270721321|0.726414521|0.7264197317
2024-04-23 11:34:00|MATIC|1713872040|0.7264269191|0.7264427339|0.7257967792|0.7259667581
2024-04-23 11:35:00|MATIC|1713872100|0.7259783793|0.7266570921|0.7258734971|0.7266311122
2024-04-23 11:36:00|MATIC|1713872160|0.7266414743|0.726677854|0.7257767601|0.7257767601
2024-04-23 11:37:00|MATIC|1713872220|0.7256938756|0.7258026706|0.7254314657|0.7254984031
2024-04-23 11:38:00|MATIC|1713872280|0.7254937477|0.7254937477|0.7237693964|0.7238643672
2024-04-23 11:39:00|MATIC|1713872340|0.7238254432|0.7243793542|0.7238254432|0.724262742
2024-04-23 11:40:00|MATIC|1713872400|0.7242379411|0.7243799045|0.7238794826|0.7243799045
2024-04-23 11:41:00|MATIC|1713872460|0.7243753055|0.7260513041|0.7243753055|0.7259513005
2024-04-23 11:42:00|MATIC|1713872520|0.7258623168|0.7258623168|0.7252514826|0.7253910103
2024-04-23 11:43:00|MATIC|1713872580|0.7254290722|0.7256325002|0.7250181034|0.7250181034
2024-04-23 11:44:00|MATIC|1713872640|0.7250150783|0.7250150783|0.7246361278|0.7247387645
2024-04-23 11:45:00|MATIC|1713872700|0.7247212245|0.7250883607|0.7246789036|0.7250148958
2024-04-23 11:46:00|MATIC|1713872760|0.7251153581|0.725782787|0.7249366614|0.7257356819
2024-04-23 11:47:00|MATIC|1713872820|0.725722321|0.7262102231|0.7256782929|0.7259946865
2024-04-23 11:48:00|MATIC|1713872880|0.7259759103|0.7261109883|0.7254377295|0.7254998471
2024-04-23 11:49:00|MATIC|1713872940|0.7254923067|0.7256249892|0.7249918574|0.7249918574
2024-04-23 11:50:00|MATIC|1713873000|0.7249529094|0.7257798395|0.7249460072|0.7257448592
2024-04-23 11:51:00|MATIC|1713873060|0.7257428234|0.7259403435|0.7255670876|0.7258591833
2024-04-23 11:52:00|MATIC|1713873120|0.7258674601|0.7263092109|0.7258413128|0.7262757186
2024-04-23 11:53:00|MATIC|1713873180|0.726263026|0.7268379808|0.7261849576|0.7268379694
2024-04-23 11:54:00|MATIC|1713873240|0.7267939226|0.7271891666|0.7265735033|0.7265735033
2024-04-23 11:55:00|MATIC|1713873300|0.7265678621|0.7270720622|0.7265678621|0.7269356509
2024-04-23 11:56:00|MATIC|1713873360|0.7269494223|0.7273170516|0.7268494369|0.7268728171
2024-04-23 11:57:00|MATIC|1713873420|0.7267842074|0.7268091355|0.72663612|0.72663612
2024-04-23 11:58:00|MATIC|1713873480|0.7266562467|0.7266562467|0.7260653733|0.7261694009
2024-04-23 11:59:00|MATIC|1713873540|0.7262161264|0.7262805424|0.7260155202|0.7261873639
2024-04-23 12:00:00|MATIC|1713873600|0.726214836|0.7265585986|0.7261666356|0.7265585986
2024-04-23 12:01:00|MATIC|1713873660|0.7265853962|0.726867446|0.7258793582|0.7258793582
2024-04-23 12:02:00|MATIC|1713873720|0.7258826782|0.7259998199|0.7258526544|0.7259064043
2024-04-23 12:03:00|MATIC|1713873780|0.7259127117|0.7266485144|0.7259127117|0.72652226
2024-04-23 12:04:00|MATIC|1713873840|0.7264956969|0.72721547|0.7263496825|0.72721547
2024-04-23 12:05:00|MATIC|1713873900|0.7272251561|0.7283235193|0.7272215966|0.7283143099
2024-04-23 12:06:00|MATIC|1713873960|0.7284299564|0.7295141143|0.7283471291|0.729220576
2024-04-23 12:07:00|MATIC|1713874020|0.7291873465|0.7295279214|0.7288311774|0.7288311774
2024-04-23 12:08:00|MATIC|1713874080|0.7288094481|0.7302435955|0.7287486577|0.7302435955
2024-04-23 12:09:00|MATIC|1713874140|0.7302434017|0.7302602241|0.7298021473|0.7298021473
2024-04-23 12:10:00|MATIC|1713874200|0.7297066427|0.7300801977|0.7296717433|0.729729612
2024-04-23 12:11:00|MATIC|1713874260|0.7297182532|0.7303387129|0.7297182532|0.7300380761
2024-04-23 12:12:00|MATIC|1713874320|0.7300582829|0.7301035733|0.729040963|0.729040963
2024-04-23 12:13:00|MATIC|1713874380|0.7289345483|0.7289880568|0.7279721303|0.7279721303
2024-04-23 12:14:00|MATIC|1713874440|0.7278454504|0.7280571784|0.7274911531|0.7280267516
2024-04-23 12:15:00|MATIC|1713874500|0.7280286648|0.7281444751|0.7279182892|0.7281444751
2024-04-23 12:16:00|MATIC|1713874560|0.7281687112|0.7282273514|0.7269167766|0.7270127928
2024-04-23 12:17:00|MATIC|1713874620|0.7270067852|0.7270067852|0.7263436844|0.7269786191
2024-04-23 12:18:00|MATIC|1713874680|0.727019043|0.727599991|0.7268562607|0.7275365736
2024-04-23 12:19:00|MATIC|1713874740|0.7276656482|0.7276656482|0.7270313853|0.7273742807
2024-04-23 12:20:00|MATIC|1713874800|0.7274111408|0.7276119893|0.7273813179|0.7274190479
2024-04-23 12:21:00|MATIC|1713874860|0.7274191663|0.7284227972|0.7273519926|0.7281431477
2024-04-23 12:22:00|MATIC|1713874920|0.7281773779|0.7299963782|0.7281773779|0.7299257064
2024-04-23 12:23:00|MATIC|1713874980|0.7299309982|0.7305009985|0.7298574076|0.7298931391
2024-04-23 12:24:00|MATIC|1713875040|0.729891156|0.7305732053|0.7298646331|0.729920464
2024-04-23 12:25:00|MATIC|1713875100|0.7299236915|0.7300866205|0.7295357403|0.7295744138
2024-04-23 12:26:00|MATIC|1713875160|0.7295693356|0.7298004383|0.7295693356|0.7297434219
2024-04-23 12:27:00|MATIC|1713875220|0.7297570017|0.7297972948|0.7292654339|0.7294191626
2024-04-23 12:28:00|MATIC|1713875280|0.729408231|0.729408231|0.7287899468|0.7292253433
2024-04-23 12:29:00|MATIC|1713875340|0.7291298968|0.729570907|0.7291298968|0.729570907
2024-04-23 12:30:00|MATIC|1713875400|0.7296452275|0.7298288942|0.7292532461|0.7292736572
2024-04-23 12:31:00|MATIC|1713875460|0.7292709116|0.7296881517|0.7292203054|0.7294507205
2024-04-23 12:32:00|MATIC|1713875520|0.7294272801|0.7294272801|0.7287709482|0.7287880729
2024-04-23 12:33:00|MATIC|1713875580|0.7287132512|0.7292601874|0.7286312908|0.728926573
2024-04-23 12:34:00|MATIC|1713875640|0.7289239158|0.7289268822|0.728544517|0.7285653732
2024-04-23 12:35:00|MATIC|1713875700|0.7285761674|0.7292013864|0.7282861883|0.7292013864
2024-04-23 12:36:00|MATIC|1713875760|0.7292962693|0.7297232663|0.7288154602|0.728947788
2024-04-23 12:37:00|MATIC|1713875820|0.7287146902|0.7287146902|0.727955443|0.7282243685
2024-04-23 12:38:00|MATIC|1713875880|0.7282516517|0.7282757829|0.7276360902|0.7277501585
2024-04-23 12:39:00|MATIC|1713875940|0.7277446708|0.7284546499|0.7277446708|0.7284230593
2024-04-23 12:40:00|MATIC|1713876000|0.728412676|0.7286723057|0.7281635544|0.7286723057
2024-04-23 12:41:00|MATIC|1713876060|0.7288315924|0.7292876651|0.7286333526|0.728898141
2024-04-23 12:42:00|MATIC|1713876120|0.7288770982|0.728976197|0.7280779277|0.7281460724
2024-04-23 12:43:00|MATIC|1713876180|0.7281371025|0.7281484835|0.7278411387|0.7278481991
2024-04-23 12:44:00|MATIC|1713876240|0.7279327479|0.7279699243|0.727322081|0.7274458863
2024-04-23 12:45:00|MATIC|1713876300|0.7274418086|0.7280212243|0.7274089418|0.7277048245
2024-04-23 12:46:00|MATIC|1713876360|0.7276174417|0.7276176655|0.7266390663|0.7266390663
2024-04-23 12:47:00|MATIC|1713876420|0.726645375|0.7266629988|0.7260374517|0.7265298151
2024-04-23 12:48:00|MATIC|1713876480|0.7265059613|0.7273561035|0.726467224|0.7267513547
2024-04-23 12:49:00|MATIC|1713876540|0.7266919125|0.7273435412|0.7262679426|0.7273435412
2024-04-23 12:50:00|MATIC|1713876600|0.7272873654|0.7281325601|0.7272068723|0.7278971737
2024-04-23 12:51:00|MATIC|1713876660|0.7278558478|0.7280622932|0.7274797233|0.7280622932
2024-04-23 12:52:00|MATIC|1713876720|0.7281718389|0.7292114362|0.7281718389|0.7288887446
2024-04-23 12:53:00|MATIC|1713876780|0.7288912616|0.7296758642|0.7288536492|0.7291402123
2024-04-23 12:54:00|MATIC|1713876840|0.729144863|0.7294888215|0.7290317618|0.7290584564
2024-04-23 12:55:00|MATIC|1713876900|0.7290625112|0.7292416571|0.7289126443|0.729084549
2024-04-23 12:56:00|MATIC|1713876960|0.7291054098|0.7299595714|0.7290849135|0.7299595714
2024-04-23 12:57:00|MATIC|1713877020|0.7297757174|0.7300887142|0.7297294691|0.729945952
2024-04-23 12:58:00|MATIC|1713877080|0.7299184977|0.7299184977|0.7291209969|0.7292395049
2024-04-23 12:59:00|MATIC|1713877140|0.7293040916|0.7296078579|0.7293040916|0.7295907945
2024-04-23 13:00:00|MATIC|1713877200|0.7295847528|0.7301921663|0.7295602607|0.7300924898
2024-04-23 13:01:00|MATIC|1713877260|0.7301008642|0.7314657739|0.7300287474|0.7309022125
2024-04-23 13:02:00|MATIC|1713877320|0.7309180229|0.7309180229|0.7301482645|0.7304659424
2024-04-23 13:03:00|MATIC|1713877380|0.7304987812|0.7304987812|0.729978772|0.7299995093
2024-04-23 13:04:00|MATIC|1713877440|0.7300346201|0.7302091697|0.7297496537|0.7300985308
2024-04-23 13:05:00|MATIC|1713877500|0.7300324105|0.7303567563|0.7300164827|0.7302445838
2024-04-23 13:06:00|MATIC|1713877560|0.7302305059|0.7302305059|0.7286165885|0.7286914484
2024-04-23 13:07:00|MATIC|1713877620|0.7286431212|0.7293712196|0.7281238553|0.7292793448
2024-04-23 13:08:00|MATIC|1713877680|0.7291898631|0.7292650332|0.7287389711|0.7288095839
2024-04-23 13:09:00|MATIC|1713877740|0.728838731|0.7291933675|0.7285478207|0.7285478207
2024-04-23 13:10:00|MATIC|1713877800|0.7284853358|0.7289627569|0.7284527459|0.7289509407
2024-04-23 13:11:00|MATIC|1713877860|0.7289531066|0.7292322994|0.7283588591|0.7283588591
2024-04-23 13:12:00|MATIC|1713877920|0.7284391355|0.7287090375|0.728213502|0.7282685634
2024-04-23 13:13:00|MATIC|1713877980|0.7283217571|0.7287436899|0.7280483599|0.7287020778
2024-04-23 13:14:00|MATIC|1713878040|0.7286810981|0.7289628518|0.7286037613|0.7289628518
2024-04-23 13:15:00|MATIC|1713878100|0.7289793237|0.7290277578|0.7277229544|0.7278112144
2024-04-23 13:16:00|MATIC|1713878160|0.7278447653|0.7278666207|0.7265602162|0.726585251
2024-04-23 13:17:00|MATIC|1713878220|0.7267491524|0.7268203658|0.7257858692|0.7261796824
2024-04-23 13:18:00|MATIC|1713878280|0.7262258429|0.7267582645|0.7259692952|0.7267582645
2024-04-23 13:19:00|MATIC|1713878340|0.7267556055|0.726932145|0.7264598445|0.726831019
2024-04-23 13:20:00|MATIC|1713878400|0.7268531302|0.7268531302|0.7263095891|0.7264169417
2024-04-23 13:21:00|MATIC|1713878460|0.7265113823|0.7269570752|0.7263556734|0.7266794478
2024-04-23 13:22:00|MATIC|1713878520|0.7267027924|0.7270985503|0.726444177|0.7270402138
2024-04-23 13:23:00|MATIC|1713878580|0.727001685|0.7272438728|0.7268508437|0.7270963249
2024-04-23 13:24:00|MATIC|1713878640|0.7271666851|0.7271753316|0.7268003504|0.7269076719
2024-04-23 13:25:00|MATIC|1713878700|0.726921867|0.7269898478|0.7267744801|0.726779686
2024-04-23 13:26:00|MATIC|1713878760|0.7267793533|0.7269708927|0.7262862292|0.726320554
2024-04-23 13:27:00|MATIC|1713878820|0.7263155419|0.7266515841|0.7262910766|0.7266301131
2024-04-23 13:28:00|MATIC|1713878880|0.7266194416|0.727163813|0.7266194416|0.7271281208
2024-04-23 13:29:00|MATIC|1713878940|0.7270452477|0.7276822414|0.7268730011|0.7276822414
2024-04-23 13:30:00|MATIC|1713879000|0.7276848941|0.7281780113|0.7276083756|0.7281280755
2024-04-23 13:31:00|MATIC|1713879060|0.7281387836|0.7283785177|0.7272024236|0.7275343195
2024-04-23 13:32:00|MATIC|1713879120|0.7273558386|0.7283427458|0.7260383325|0.7283176171
2024-04-23 13:33:00|MATIC|1713879180|0.7284629989|0.7292040403|0.7284629989|0.7292040403
2024-04-23 13:34:00|MATIC|1713879240|0.7292140965|0.7297820484|0.7292076076|0.7297765661
2024-04-23 13:35:00|MATIC|1713879300|0.7298102544|0.7298102544|0.7290047879|0.729458306
2024-04-23 13:36:00|MATIC|1713879360|0.7294305367|0.7304347886|0.729217516|0.7303301489
2024-04-23 13:37:00|MATIC|1713879420|0.7301678514|0.7303147051|0.7299594836|0.7303147051
2024-04-23 13:38:00|MATIC|1713879480|0.7303247062|0.7308984364|0.7303247062|0.7306898346
2024-04-23 13:39:00|MATIC|1713879540|0.7306375947|0.7313035023|0.7306375947|0.7311915578
2024-04-23 13:40:00|MATIC|1713879600|0.7312043792|0.7322083828|0.7311217152|0.7321508836
2024-04-23 13:41:00|MATIC|1713879660|0.732015249|0.7320652345|0.7315713794|0.7317073089
2024-04-23 13:42:00|MATIC|1713879720|0.7316609101|0.7318600076|0.731402401|0.7318457347
2024-04-23 13:43:00|MATIC|1713879780|0.7318951726|0.7331882753|0.7318951726|0.7330690807
2024-04-23 13:44:00|MATIC|1713879840|0.7329545227|0.7334799201|0.7328253527|0.7330180743
2024-04-23 13:45:00|MATIC|1713879900|0.7329906473|0.7330548236|0.7325079159|0.7330548236
2024-04-23 13:46:00|MATIC|1713879960|0.7331119978|0.7334199168|0.7323263542|0.7333399957
2024-04-23 13:47:00|MATIC|1713880020|0.7336209376|0.73420371|0.7333157021|0.7338114078
2024-04-23 13:48:00|MATIC|1713880080|0.733803294|0.7341104431|0.7335892665|0.7335892665
2024-04-23 13:49:00|MATIC|1713880140|0.7335933701|0.7340699522|0.7327457057|0.7327457057
2024-04-23 13:50:00|MATIC|1713880200|0.7325730057|0.7328718899|0.7309975667|0.7311263263
2024-04-23 13:51:00|MATIC|1713880260|0.7311149842|0.7311149842|0.7296529327|0.7302070694
2024-04-23 13:52:00|MATIC|1713880320|0.7302471565|0.7309700485|0.7293950633|0.7309700485
2024-04-23 13:53:00|MATIC|1713880380|0.731069544|0.7319144329|0.731069544|0.7318844196
2024-04-23 13:54:00|MATIC|1713880440|0.7318969977|0.7324601959|0.7317827687|0.7318996794
2024-04-23 13:55:00|MATIC|1713880500|0.7318231015|0.7335250355|0.7318231015|0.73352345
2024-04-23 13:56:00|MATIC|1713880560|0.7332814398|0.7336288171|0.7332143667|0.7333260364
2024-04-23 13:57:00|MATIC|1713880620|0.7332813338|0.7339097888|0.7332813338|0.7335035801
2024-04-23 13:58:00|MATIC|1713880680|0.7334905222|0.7334973751|0.731773431|0.731773431
2024-04-23 13:59:00|MATIC|1713880740|0.7317744806|0.7326192092|0.731770854|0.7325401191
2024-04-23 14:00:00|MATIC|1713880800|0.7326958219|0.7336018316|0.7326958219|0.7334956433
2024-04-23 14:01:00|MATIC|1713880860|0.7334671674|0.7339037689|0.7330398369|0.733116204
2024-04-23 14:02:00|MATIC|1713880920|0.7331962036|0.7339741604|0.732702414|0.7339741604
2024-04-23 14:03:00|MATIC|1713880980|0.7339594296|0.7341629771|0.7325400477|0.7327869541
2024-04-23 14:04:00|MATIC|1713881040|0.7328475249|0.7336379001|0.7324231159|0.7336379001
2024-04-23 14:05:00|MATIC|1713881100|0.7336713905|0.7343197805|0.7334455782|0.7342579423
2024-04-23 14:06:00|MATIC|1713881160|0.7341699424|0.7355561061|0.7341699424|0.7354166331
2024-04-23 14:07:00|MATIC|1713881220|0.7352453265|0.7369598652|0.7351294339|0.736613574
2024-04-23 14:08:00|MATIC|1713881280|0.7366183745|0.739283966|0.736457105|0.7392067808
2024-04-23 14:09:00|MATIC|1713881340|0.7391704425|0.7394639977|0.7379263569|0.7380017934
2024-04-23 14:10:00|MATIC|1713881400|0.7379881202|0.7386100582|0.7379881202|0.7384941942
2024-04-23 14:11:00|MATIC|1713881460|0.7384498272|0.7387585467|0.7376440223|0.7387456282
2024-04-23 14:12:00|MATIC|1713881520|0.7387456702|0.7394300026|0.7387456702|0.7394300026
2024-04-23 14:13:00|MATIC|1713881580|0.7394403687|0.7402864154|0.7394403687|0.7398662315
2024-04-23 14:14:00|MATIC|1713881640|0.7400441702|0.7411663901|0.7400256162|0.7406518519
2024-04-23 14:15:00|MATIC|1713881700|0.7406485263|0.7418292528|0.740193671|0.740193671
2024-04-23 14:16:00|MATIC|1713881760|0.740189183|0.7422783147|0.740189183|0.7420350613
2024-04-23 14:17:00|MATIC|1713881820|0.742069026|0.7422161262|0.7413076807|0.7413076807
2024-04-23 14:18:00|MATIC|1713881880|0.7412088655|0.742744079|0.7412088655|0.7423117435
2024-04-23 14:19:00|MATIC|1713881940|0.7422303501|0.7422303501|0.7410620987|0.741405416
2024-04-23 14:20:00|MATIC|1713882000|0.7414355857|0.7414976534|0.7406231758|0.7406231758
2024-04-23 14:21:00|MATIC|1713882060|0.7406473302|0.742005789|0.7406473302|0.7416323517
2024-04-23 14:22:00|MATIC|1713882120|0.7416206013|0.7421967998|0.7411105949|0.7413978595
2024-04-23 14:23:00|MATIC|1713882180|0.7413365757|0.7414504595|0.7407929202|0.7408725022
2024-04-23 14:24:00|MATIC|1713882240|0.740782428|0.7413455421|0.7402841544|0.7413455421
2024-04-23 14:25:00|MATIC|1713882300|0.7412633147|0.7417425398|0.7409698768|0.7409698768
2024-04-23 14:26:00|MATIC|1713882360|0.7409806191|0.7410381501|0.7406219417|0.7407570589
2024-04-23 14:27:00|MATIC|1713882420|0.7406203046|0.7406203046|0.7396406903|0.7397662243
2024-04-23 14:28:00|MATIC|1713882480|0.7397255082|0.7399480149|0.7389764908|0.7394760186
2024-04-23 14:29:00|MATIC|1713882540|0.7395118343|0.7398767061|0.7392190868|0.7398035257
2024-04-23 14:30:00|MATIC|1713882600|0.740036507|0.740036507|0.7389102131|0.7389102131
2024-04-23 14:31:00|MATIC|1713882660|0.7389355701|0.7405185739|0.7389132196|0.74014747
2024-04-23 14:32:00|MATIC|1713882720|0.7399962256|0.7405439208|0.7395080164|0.7396276707
2024-04-23 14:33:00|MATIC|1713882780|0.7396147704|0.7412386367|0.7395657079|0.74104269
2024-04-23 14:34:00|MATIC|1713882840|0.7408468045|0.7419038259|0.7408468045|0.7414423678
2024-04-23 14:35:00|MATIC|1713882900|0.7415726233|0.742362992|0.7414673822|0.7420759171
2024-04-23 14:36:00|MATIC|1713882960|0.7419978545|0.7427749911|0.7419329408|0.7419329408
2024-04-23 14:37:00|MATIC|1713883020|0.7420143941|0.7420996291|0.7414551936|0.7418553722
2024-04-23 14:38:00|MATIC|1713883080|0.7418628951|0.7419453945|0.7407015922|0.7409952605
2024-04-23 14:39:00|MATIC|1713883140|0.7411980481|0.7411980481|0.7402498676|0.7408925694
2024-04-23 14:40:00|MATIC|1713883200|0.740870541|0.7408770882|0.7392329186|0.7392329186
2024-04-23 14:41:00|MATIC|1713883260|0.7391776678|0.7402612829|0.739168294|0.7400412191
2024-04-23 14:42:00|MATIC|1713883320|0.7400497329|0.7400497329|0.738021496|0.7383589293
2024-04-23 14:43:00|MATIC|1713883380|0.7383926736|0.7384500435|0.7378664899|0.7381869275
2024-04-23 14:44:00|MATIC|1713883440|0.7381886574|0.7383431472|0.737528896|0.7375387043
2024-04-23 14:45:00|MATIC|1713883500|0.7375077764|0.7375077764|0.7355503925|0.7358844379
2024-04-23 14:46:00|MATIC|1713883560|0.7358499503|0.7359058818|0.7346307404|0.7354129122
2024-04-23 14:47:00|MATIC|1713883620|0.7355699939|0.7370905599|0.7352225251|0.7370905599
2024-04-23 14:48:00|MATIC|1713883680|0.737327988|0.7377637646|0.736891229|0.7372091213
2024-04-23 14:49:00|MATIC|1713883740|0.7371884722|0.7372530165|0.7363660925|0.7372530165
2024-04-23 14:50:00|MATIC|1713883800|0.7374862448|0.7379688942|0.7372543528|0.7373571558
2024-04-23 14:51:00|MATIC|1713883860|0.7374655964|0.7384234442|0.737461716|0.7377257626
2024-04-23 14:52:00|MATIC|1713883920|0.7379099567|0.7385442601|0.7377021343|0.7380748992
2024-04-23 14:53:00|MATIC|1713883980|0.7380259849|0.739367909|0.7380259849|0.7392201644
2024-04-23 14:54:00|MATIC|1713884040|0.7392809039|0.7395607472|0.7388204|0.7390685979
2024-04-23 14:55:00|MATIC|1713884100|0.7391673508|0.7396137076|0.7391673508|0.7395613443
2024-04-23 14:56:00|MATIC|1713884160|0.7395156246|0.7395592893|0.7386707746|0.7387064396
2024-04-23 14:57:00|MATIC|1713884220|0.7387061084|0.739123582|0.7385258355|0.7391105776
2024-04-23 14:58:00|MATIC|1713884280|0.7390906931|0.7398475725|0.7386340774|0.7387205899
2024-04-23 14:59:00|MATIC|1713884340|0.7387323359|0.7388852713|0.738058865|0.7381023739
2024-04-23 15:00:00|MATIC|1713884400|0.738123863|0.7392154402|0.7380523325|0.7391888624
2024-04-23 15:01:00|MATIC|1713884460|0.7391888345|0.7394214739|0.7382722497|0.7382722497
2024-04-23 15:02:00|MATIC|1713884520|0.7383110099|0.7385774687|0.7378290726|0.7384043578
2024-04-23 15:03:00|MATIC|1713884580|0.7383433781|0.7384965921|0.7373305361|0.7373305361
2024-04-23 15:04:00|MATIC|1713884640|0.7372839745|0.7379254962|0.7371490739|0.7377512786
2024-04-23 15:05:00|MATIC|1713884700|0.7377451826|0.7377960244|0.7374567608|0.7375875203
2024-04-23 15:06:00|MATIC|1713884760|0.7375793466|0.7390008357|0.7375533209|0.7390008357
2024-04-23 15:07:00|MATIC|1713884820|0.7391167568|0.7393123669|0.7375742188|0.7375774008
2024-04-23 15:08:00|MATIC|1713884880|0.7375579297|0.7375579297|0.7365161328|0.7372490969
2024-04-23 15:09:00|MATIC|1713884940|0.7372180065|0.7383167552|0.7371746035|0.7375393311
2024-04-23 15:10:00|MATIC|1713885000|0.7375383994|0.7375383994|0.7364709134|0.736757247
2024-04-23 15:11:00|MATIC|1713885060|0.7366799851|0.7374776543|0.7364138461|0.7366771894
2024-04-23 15:12:00|MATIC|1713885120|0.7367209417|0.7368668497|0.7364047154|0.7365352569
2024-04-23 15:13:00|MATIC|1713885180|0.7367412713|0.7372560595|0.7366946961|0.7370042372
2024-04-23 15:14:00|MATIC|1713885240|0.7369456529|0.7369456529|0.736255082|0.7362584995
2024-04-23 15:15:00|MATIC|1713885300|0.7360931884|0.7366926452|0.7353614468|0.7366926452
2024-04-23 15:16:00|MATIC|1713885360|0.736811329|0.736811329|0.7352214371|0.7352214371
2024-04-23 15:17:00|MATIC|1713885420|0.7352143652|0.7352194491|0.7338570161|0.7338570161
2024-04-23 15:18:00|MATIC|1713885480|0.7339162259|0.7349947206|0.7339153472|0.7348239104
2024-04-23 15:19:00|MATIC|1713885540|0.7347708094|0.7350363258|0.7335175714|0.7336051248
2024-04-23 15:20:00|MATIC|1713885600|0.7336519207|0.7341747872|0.733621898|0.7338963434
2024-04-23 15:21:00|MATIC|1713885660|0.7339785911|0.7348221155|0.7339566826|0.7348221155
2024-04-23 15:22:00|MATIC|1713885720|0.7347717827|0.7353157706|0.7347150409|0.7350119779
2024-04-23 15:23:00|MATIC|1713885780|0.7350112272|0.735679333|0.7350112272|0.735506257
2024-04-23 15:24:00|MATIC|1713885840|0.7353865042|0.7360823869|0.7353865042|0.7360644121
2024-04-23 15:25:00|MATIC|1713885900|0.7361185984|0.7370335541|0.7361185984|0.7365021508
2024-04-23 15:26:00|MATIC|1713885960|0.736488108|0.7375288148|0.736488108|0.737480378
2024-04-23 15:27:00|MATIC|1713886020|0.7374946633|0.7383981701|0.7373263903|0.7380795214
2024-04-23 15:28:00|MATIC|1713886080|0.7380305677|0.7380305677|0.7375382729|0.7375382729
2024-04-23 15:29:00|MATIC|1713886140|0.7374760727|0.7391037959|0.7374760727|0.7391037959
2024-04-23 15:30:00|MATIC|1713886200|0.7390512729|0.7392780612|0.7385386196|0.7391789509
2024-04-23 15:31:00|MATIC|1713886260|0.7391686772|0.7395398784|0.7390469934|0.7394072886
2024-04-23 15:32:00|MATIC|1713886320|0.73940885|0.73940885|0.7386398821|0.7388670651
2024-04-23 15:33:00|MATIC|1713886380|0.7389224506|0.7389224506|0.7379128905|0.7379128905
2024-04-23 15:34:00|MATIC|1713886440|0.7378656969|0.7378656969|0.736505218|0.7366436696
2024-04-23 15:35:00|MATIC|1713886500|0.736597527|0.7375544522|0.7365045821|0.7373452892
2024-04-23 15:36:00|MATIC|1713886560|0.7370651326|0.7370651326|0.7363608332|0.7364807734
2024-04-23 15:37:00|MATIC|1713886620|0.736508555|0.7366477773|0.7361248918|0.736141925
2024-04-23 15:38:00|MATIC|1713886680|0.7361683338|0.7363657905|0.7357763672|0.735905385
2024-04-23 15:39:00|MATIC|1713886740|0.7359225253|0.7362870247|0.7349573662|0.7362185968
2024-04-23 15:40:00|MATIC|1713886800|0.7362108296|0.7370865021|0.7362108296|0.7366060401
2024-04-23 15:41:00|MATIC|1713886860|0.736587831|0.7367852539|0.7361645725|0.7364395369
2024-04-23 15:42:00|MATIC|1713886920|0.73643|0.73643|0.7357857759|0.7357857759
2024-04-23 15:43:00|MATIC|1713886980|0.7355974967|0.7355974967|0.7344916909|0.7348166176
2024-04-23 15:44:00|MATIC|1713887040|0.7348481068|0.7348481068|0.7341071752|0.7341962256
2024-04-23 15:45:00|MATIC|1713887100|0.7341606666|0.7349142717|0.7341212462|0.7348552302
2024-04-23 15:46:00|MATIC|1713887160|0.7347878781|0.7355348097|0.7345287456|0.7354834366
2024-04-23 15:47:00|MATIC|1713887220|0.735413542|0.7360431665|0.7354129527|0.7358601754
2024-04-23 15:48:00|MATIC|1713887280|0.7359753629|0.7362364651|0.7357243622|0.7357243622
2024-04-23 15:49:00|MATIC|1713887340|0.7356536415|0.7356536415|0.7349573263|0.7352632203
2024-04-23 15:50:00|MATIC|1713887400|0.7353276277|0.7360107875|0.7353276277|0.7360025595
2024-04-23 15:51:00|MATIC|1713887460|0.7359761498|0.7361018693|0.7356747096|0.7357628836
2024-04-23 15:52:00|MATIC|1713887520|0.7357455202|0.7366885376|0.7357455202|0.7363951794
2024-04-23 15:53:00|MATIC|1713887580|0.7364500033|0.736558992|0.736109335|0.7364024993
2024-04-23 15:54:00|MATIC|1713887640|0.7363658496|0.7364781825|0.7360833614|0.7364047572
2024-04-23 15:55:00|MATIC|1713887700|0.736404776|0.736513293|0.7361071777|0.7361071777
2024-04-23 15:56:00|MATIC|1713887760|0.7361049922|0.7362461703|0.735920068|0.7362244952
2024-04-23 15:57:00|MATIC|1713887820|0.7362197447|0.7362772868|0.7353410982|0.7356075961
2024-04-23 15:58:00|MATIC|1713887880|0.735509561|0.735509561|0.7337956801|0.7339584035
2024-04-23 15:59:00|MATIC|1713887940|0.733959014|0.7348831763|0.733744603|0.7338230721
2024-04-23 16:00:00|MATIC|1713888000|0.7338382668|0.7343205798|0.7333082039|0.7343205798
2024-04-23 16:01:00|MATIC|1713888060|0.7344093183|0.7359420021|0.7344093183|0.7355135546
2024-04-23 16:02:00|MATIC|1713888120|0.7354739879|0.7354739879|0.7331463126|0.7331463126
2024-04-23 16:03:00|MATIC|1713888180|0.733128278|0.7337611631|0.7324106725|0.7337611631
2024-04-23 16:04:00|MATIC|1713888240|0.733773594|0.7352689753|0.733773594|0.7351684205
2024-04-23 16:05:00|MATIC|1713888300|0.7351816345|0.7354707581|0.7350031098|0.7352670328
2024-04-23 16:06:00|MATIC|1713888360|0.7355622964|0.7372192669|0.7355622964|0.7372192669
2024-04-23 16:07:00|MATIC|1713888420|0.7373208255|0.7376769372|0.7365109371|0.7366207872
2024-04-23 16:08:00|MATIC|1713888480|0.7365783879|0.7378565132|0.7365545931|0.7378297629
2024-04-23 16:09:00|MATIC|1713888540|0.7375570968|0.7380485775|0.7366887014|0.7366887014
2024-04-23 16:10:00|MATIC|1713888600|0.7365695169|0.7369586778|0.7365602804|0.7367577791
2024-04-23 16:11:00|MATIC|1713888660|0.7368038435|0.7368038435|0.7356634085|0.7356634085
2024-04-23 16:12:00|MATIC|1713888720|0.7356188208|0.7363091277|0.7356188208|0.7363014483
2024-04-23 16:13:00|MATIC|1713888780|0.7363899478|0.7367627576|0.7359518202|0.7363145273
2024-04-23 16:14:00|MATIC|1713888840|0.7362818617|0.7367893973|0.7362818617|0.7364517162
2024-04-23 16:15:00|MATIC|1713888900|0.7364617824|0.7367851089|0.736408642|0.7367721939
2024-04-23 16:16:00|MATIC|1713888960|0.736743914|0.7372986071|0.736445125|0.7364730289
2024-04-23 16:17:00|MATIC|1713889020|0.7364454088|0.7369642478|0.7363009489|0.7369642478
2024-04-23 16:18:00|MATIC|1713889080|0.7372525581|0.7376434184|0.736807145|0.736911204
2024-04-23 16:19:00|MATIC|1713889140|0.7371124662|0.7375737241|0.7370721614|0.7375628987
2024-04-23 16:20:00|MATIC|1713889200|0.7375013682|0.7379710377|0.7374215765|0.7376709638
2024-04-23 16:21:00|MATIC|1713889260|0.7376400672|0.7378690561|0.7369808022|0.7372111677
2024-04-23 16:22:00|MATIC|1713889320|0.737286106|0.7373261789|0.7361640544|0.7362717414
2024-04-23 16:23:00|MATIC|1713889380|0.7362766052|0.7365881081|0.7358507111|0.7365881081
2024-04-23 16:24:00|MATIC|1713889440|0.7367014978|0.7368525565|0.7361720426|0.736646465
2024-04-23 16:25:00|MATIC|1713889500|0.7367109475|0.7368012292|0.7361723474|0.736386166
2024-04-23 16:26:00|MATIC|1713889560|0.7364670107|0.7364670107|0.736010135|0.7361416373
2024-04-23 16:27:00|MATIC|1713889620|0.7361689865|0.736246564|0.735503099|0.7356494687
2024-04-23 16:28:00|MATIC|1713889680|0.7356587352|0.7357412265|0.7352650496|0.7353268018
2024-04-23 16:29:00|MATIC|1713889740|0.7353071933|0.7355037241|0.7349550793|0.7354981223
2024-04-23 16:30:00|MATIC|1713889800|0.7354502888|0.7357712993|0.7354206688|0.7357001459
2024-04-23 16:31:00|MATIC|1713889860|0.7356587122|0.7364926942|0.7355341775|0.7364534942
2024-04-23 16:32:00|MATIC|1713889920|0.7364217724|0.7364217724|0.7351009215|0.7351009215
2024-04-23 16:33:00|MATIC|1713889980|0.7350993549|0.7353977503|0.7349965444|0.7350733601
2024-04-23 16:34:00|MATIC|1713890040|0.7349979977|0.7351446116|0.7346779427|0.7348337334
2024-04-23 16:35:00|MATIC|1713890100|0.7348202271|0.735330133|0.7347450254|0.735330133
2024-04-23 16:36:00|MATIC|1713890160|0.7352966772|0.7353669045|0.734552889|0.7346103937
2024-04-23 16:37:00|MATIC|1713890220|0.7345902141|0.7347914666|0.7344236681|0.7347510633
2024-04-23 16:38:00|MATIC|1713890280|0.734681813|0.734701217|0.7342279732|0.7344107713
2024-04-23 16:39:00|MATIC|1713890340|0.7344326506|0.7349053095|0.7342316774|0.7344640239
2024-04-23 16:40:00|MATIC|1713890400|0.7344601744|0.7344936923|0.734272493|0.7343702222
2024-04-23 16:41:00|MATIC|1713890460|0.7344495149|0.7348818921|0.7343435411|0.7347717425
2024-04-23 16:42:00|MATIC|1713890520|0.734719144|0.7350772927|0.734719144|0.7349030186
2024-04-23 16:43:00|MATIC|1713890580|0.7348537082|0.7353351902|0.7347701434|0.7348176101
2024-04-23 16:44:00|MATIC|1713890640|0.7347345396|0.7348075982|0.7346428913|0.7347751514
2024-04-23 16:45:00|MATIC|1713890700|0.7347875159|0.7351969598|0.7346741179|0.7350083303
2024-04-23 16:46:00|MATIC|1713890760|0.735028195|0.7360750553|0.734533806|0.7360750553
2024-04-23 16:47:00|MATIC|1713890820|0.736091422|0.7367896069|0.736091422|0.7365378049
2024-04-23 16:48:00|MATIC|1713890880|0.7365324944|0.7367412282|0.7358276342|0.7359192905
2024-04-23 16:49:00|MATIC|1713890940|0.7358556841|0.7371871167|0.7358556841|0.7370525542
2024-04-23 16:50:00|MATIC|1713891000|0.7370694471|0.7371043843|0.7365485918|0.7366720915
2024-04-23 16:51:00|MATIC|1713891060|0.7366593573|0.7366599312|0.735794306|0.7358621988
2024-04-23 16:52:00|MATIC|1713891120|0.7358900278|0.736371042|0.735738881|0.736371042
2024-04-23 16:53:00|MATIC|1713891180|0.7363324091|0.7363762017|0.7359406539|0.7359994892
2024-04-23 16:54:00|MATIC|1713891240|0.7360035466|0.7361163697|0.735618091|0.7356766772
2024-04-23 16:55:00|MATIC|1713891300|0.7355783481|0.7358614646|0.7353844985|0.7353844985
2024-04-23 16:56:00|MATIC|1713891360|0.7353503327|0.7353683219|0.7343676912|0.7344052141
2024-04-23 16:57:00|MATIC|1713891420|0.7344234598|0.7344234598|0.7339422879|0.7341856162
2024-04-23 16:58:00|MATIC|1713891480|0.7342217775|0.7344513337|0.7341486116|0.7344284999
2024-04-23 16:59:00|MATIC|1713891540|0.7344365389|0.7345092732|0.734046151|0.734226148
2024-04-23 17:00:00|MATIC|1713891600|0.7342294214|0.734231953|0.7339863766|0.7341569112
2024-04-23 17:01:00|MATIC|1713891660|0.7341348448|0.7349311991|0.7340943655|0.7348205298
2024-04-23 17:02:00|MATIC|1713891720|0.7348058229|0.7352870654|0.7345526352|0.735019337
2024-04-23 17:03:00|MATIC|1713891780|0.7350279472|0.7352748705|0.7347666818|0.7348182619
2024-04-23 17:04:00|MATIC|1713891840|0.7347406883|0.7349400026|0.7344048329|0.7344540203
2024-04-23 17:05:00|MATIC|1713891900|0.7344265556|0.7346650327|0.7343502534|0.7345713017
2024-04-23 17:06:00|MATIC|1713891960|0.7345925508|0.7348878184|0.7345108513|0.7345517156
2024-04-23 17:07:00|MATIC|1713892020|0.7346222669|0.735196657|0.7336738673|0.7351901335
2024-04-23 17:08:00|MATIC|1713892080|0.7352016459|0.7361827374|0.7352016459|0.7361789493
2024-04-23 17:09:00|MATIC|1713892140|0.7361573712|0.7362077589|0.7357367214|0.7358410393
2024-04-23 17:10:00|MATIC|1713892200|0.7358409162|0.7361711323|0.7356353692|0.7356353692
2024-04-23 17:11:00|MATIC|1713892260|0.7356293055|0.7360145659|0.7352366964|0.7353684971
2024-04-23 17:12:00|MATIC|1713892320|0.7354390218|0.735458023|0.7350896132|0.7351168999
2024-04-23 17:13:00|MATIC|1713892380|0.7351480317|0.7352142433|0.7348667708|0.7348667708
2024-04-23 17:14:00|MATIC|1713892440|0.7349030016|0.7351381495|0.7348208133|0.7351263254
2024-04-23 17:15:00|MATIC|1713892500|0.7350952773|0.7351470302|0.7347877097|0.7348282022
2024-04-23 17:16:00|MATIC|1713892560|0.7348231341|0.7348464936|0.7340544627|0.7340544627
2024-04-23 17:17:00|MATIC|1713892620|0.7340473892|0.7343155435|0.7335010716|0.7341930234
2024-04-23 17:18:00|MATIC|1713892680|0.7340876704|0.7340876704|0.7334023025|0.7334023025
2024-04-23 17:19:00|MATIC|1713892740|0.7332981271|0.7334108053|0.7328558941|0.7331409133
2024-04-23 17:20:00|MATIC|1713892800|0.7331536802|0.734218127|0.7331153376|0.734218127
2024-04-23 17:21:00|MATIC|1713892860|0.7343200709|0.7345896194|0.7336588746|0.7339416952
2024-04-23 17:22:00|MATIC|1713892920|0.7342109488|0.7353176529|0.7341873999|0.7350445802
2024-04-23 17:23:00|MATIC|1713892980|0.7351039419|0.7355640218|0.7349341044|0.7353691594
2024-04-23 17:24:00|MATIC|1713893040|0.7353423041|0.7360523842|0.7351443328|0.7360523842
2024-04-23 17:25:00|MATIC|1713893100|0.7361975444|0.7369325005|0.7361975444|0.7368832375
2024-04-23 17:26:00|MATIC|1713893160|0.7368444977|0.7372475014|0.7366982163|0.7367207007
2024-04-23 17:27:00|MATIC|1713893220|0.7366975049|0.7377878583|0.7366975049|0.7374568411
2024-04-23 17:28:00|MATIC|1713893280|0.7374400969|0.737831157|0.7374400969|0.7377039537
2024-04-23 17:29:00|MATIC|1713893340|0.7377249538|0.738244128|0.7376835336|0.7382115999
2024-04-23 17:30:00|MATIC|1713893400|0.738225037|0.7383812195|0.7372675136|0.7372675136
2024-04-23 17:31:00|MATIC|1713893460|0.7372091225|0.737433623|0.7370803997|0.7373371346
2024-04-23 17:32:00|MATIC|1713893520|0.7374221352|0.7381308773|0.7371682508|0.7371682508
2024-04-23 17:33:00|MATIC|1713893580|0.7371192401|0.7371668301|0.7363734575|0.7364271495
2024-04-23 17:34:00|MATIC|1713893640|0.7364673694|0.7375443096|0.7364673694|0.73751399
2024-04-23 17:35:00|MATIC|1713893700|0.7374418642|0.7376397765|0.7374418642|0.7374550513
2024-04-23 17:36:00|MATIC|1713893760|0.7374635333|0.7381734502|0.7374635333|0.7377999756
2024-04-23 17:37:00|MATIC|1713893820|0.737726533|0.7386627031|0.737726533|0.7382490132
2024-04-23 17:38:00|MATIC|1713893880|0.7382492924|0.7390357918|0.7382492924|0.7389658118
2024-04-23 17:39:00|MATIC|1713893940|0.7389637259|0.7389637259|0.738523569|0.7387373551
2024-04-23 17:40:00|MATIC|1713894000|0.7387001721|0.7387670116|0.7385436007|0.7386712317
2024-04-23 17:41:00|MATIC|1713894060|0.7386420342|0.7386455096|0.7384750816|0.7385006977
2024-04-23 17:42:00|MATIC|1713894120|0.7385191002|0.7388301163|0.7384570868|0.7386897254
2024-04-23 17:43:00|MATIC|1713894180|0.7386089192|0.7386089192|0.737862222|0.7378978936
2024-04-23 17:44:00|MATIC|1713894240|0.7378900929|0.7386403313|0.7378900929|0.7386403313
2024-04-23 17:45:00|MATIC|1713894300|0.7385941743|0.7387812395|0.7384690258|0.7384690258
2024-04-23 17:46:00|MATIC|1713894360|0.7384467605|0.7400702357|0.7384467605|0.7400688379
2024-04-23 17:47:00|MATIC|1713894420|0.7401051946|0.7402984971|0.7397430311|0.7397481438
2024-04-23 17:48:00|MATIC|1713894480|0.7398260925|0.7402170165|0.739601138|0.739601138
2024-04-23 17:49:00|MATIC|1713894540|0.7395979071|0.7404906005|0.7395233668|0.7403539308
2024-04-23 17:50:00|MATIC|1713894600|0.7402790883|0.7402790883|0.7389760799|0.7389760799
2024-04-23 17:51:00|MATIC|1713894660|0.7390812476|0.7391672928|0.7378762314|0.7380442198
2024-04-23 17:52:00|MATIC|1713894720|0.7379597301|0.738120866|0.7375854893|0.7380811926
2024-04-23 17:53:00|MATIC|1713894780|0.7380981623|0.7383239901|0.7378771525|0.7379830282
2024-04-23 17:54:00|MATIC|1713894840|0.7379731862|0.7379731862|0.737663154|0.7378298072
2024-04-23 17:55:00|MATIC|1713894900|0.737851544|0.7380057062|0.7376441249|0.7376441249
2024-04-23 17:56:00|MATIC|1713894960|0.7376029329|0.7376616185|0.7372051852|0.7372051852
2024-04-23 17:57:00|MATIC|1713895020|0.7372090097|0.7374388468|0.7370375746|0.7374329447
2024-04-23 17:58:00|MATIC|1713895080|0.7374150015|0.7377243638|0.7374078507|0.737527804
2024-04-23 17:59:00|MATIC|1713895140|0.7375282627|0.73772542|0.7375282627|0.73772542
2024-04-23 18:00:00|MATIC|1713895200|0.7377159744|0.7377758004|0.7376332949|0.7376964036
2024-04-23 18:01:00|MATIC|1713895260|0.737697481|0.7378686297|0.7371732639|0.7373058884
2024-04-23 18:02:00|MATIC|1713895320|0.7372981876|0.7381289883|0.7372981876|0.7377495028
2024-04-23 18:03:00|MATIC|1713895380|0.737523201|0.737523201|0.7370658588|0.7370658588
2024-04-23 18:04:00|MATIC|1713895440|0.7371357277|0.7373903658|0.7370895751|0.7372114977
2024-04-23 18:05:00|MATIC|1713895500|0.7371837184|0.7372389966|0.7365199247|0.7365924089
2024-04-23 18:06:00|MATIC|1713895560|0.7365880355|0.7366197486|0.7360452915|0.7365027629
2024-04-23 18:07:00|MATIC|1713895620|0.7365190495|0.7367145363|0.7361028713|0.7362109229
2024-04-23 18:08:00|MATIC|1713895680|0.7362090464|0.73681826|0.7361698156|0.736267695
2024-04-23 18:09:00|MATIC|1713895740|0.7363039479|0.7366699529|0.7361239689|0.7366532762
2024-04-23 18:10:00|MATIC|1713895800|0.7366795189|0.7367099861|0.7364094557|0.7364253798
2024-04-23 18:11:00|MATIC|1713895860|0.736287008|0.736287008|0.7357849945|0.7361285094
2024-04-23 18:12:00|MATIC|1713895920|0.7361267158|0.7361267158|0.735539058|0.735539058
2024-04-23 18:13:00|MATIC|1713895980|0.7355511353|0.7356141847|0.7348294491|0.7348294491
2024-04-23 18:14:00|MATIC|1713896040|0.7348792231|0.735255719|0.7348036335|0.7349088817
2024-04-23 18:15:00|MATIC|1713896100|0.7348910086|0.7360416387|0.7347100758|0.7360416387
2024-04-23 18:16:00|MATIC|1713896160|0.7360956047|0.736920024|0.7360956047|0.7363637266
2024-04-23 18:17:00|MATIC|1713896220|0.7364851798|0.7367682234|0.7359565804|0.7359810558
2024-04-23 18:18:00|MATIC|1713896280|0.7359127628|0.737234428|0.7357257577|0.7369227647
2024-04-23 18:19:00|MATIC|1713896340|0.7369054492|0.7370048013|0.7366016853|0.7366937371
2024-04-23 18:20:00|MATIC|1713896400|0.736689673|0.7368606937|0.7363463849|0.7364093246
2024-04-23 18:21:00|MATIC|1713896460|0.7364468132|0.7368855112|0.7364066915|0.7368340859
2024-04-23 18:22:00|MATIC|1713896520|0.7368345642|0.7375387561|0.7368279228|0.7372090928
2024-04-23 18:23:00|MATIC|1713896580|0.7372028308|0.7374813578|0.7368131713|0.7374813578
2024-04-23 18:24:00|MATIC|1713896640|0.73740667|0.7378195839|0.73740392|0.7378195839
2024-04-23 18:25:00|MATIC|1713896700|0.7378185312|0.7379557657|0.7376738649|0.7377276568
2024-04-23 18:26:00|MATIC|1713896760|0.7378002144|0.7380000739|0.7377340513|0.7377443508
2024-04-23 18:27:00|MATIC|1713896820|0.7376796281|0.7377254319|0.7372601221|0.7375103985
2024-04-23 18:28:00|MATIC|1713896880|0.7375522339|0.7376556355|0.7374213911|0.7375226629
2024-04-23 18:29:00|MATIC|1713896940|0.7374675276|0.7375255527|0.7373721957|0.7374350759
2024-04-23 18:30:00|MATIC|1713897000|0.7374992489|0.7377326517|0.7374992489|0.7375726677
2024-04-23 18:31:00|MATIC|1713897060|0.7374808025|0.7376623593|0.7369091239|0.7369290674
2024-04-23 18:32:00|MATIC|1713897120|0.7369834247|0.7369836607|0.7361637062|0.7364972671
2024-04-23 18:33:00|MATIC|1713897180|0.7363642499|0.7363642499|0.7357302938|0.7359676318
2024-04-23 18:34:00|MATIC|1713897240|0.7359757387|0.7363984102|0.7359757387|0.7362763936
2024-04-23 18:35:00|MATIC|1713897300|0.736196724|0.7362428652|0.7355660518|0.7356802302
2024-04-23 18:36:00|MATIC|1713897360|0.7356878967|0.736211943|0.7356878967|0.7360073389
2024-04-23 18:37:00|MATIC|1713897420|0.7359980429|0.736100769|0.7357745344|0.7360219894
2024-04-23 18:38:00|MATIC|1713897480|0.7360245167|0.7362790557|0.7360021883|0.7361848838
2024-04-23 18:39:00|MATIC|1713897540|0.7361564009|0.7361564009|0.7345219883|0.7346948145
2024-04-23 18:40:00|MATIC|1713897600|0.7346319977|0.7346319977|0.7340593277|0.7342116836
2024-04-23 18:41:00|MATIC|1713897660|0.7343548974|0.7343970729|0.7335579282|0.7336106758
2024-04-23 18:42:00|MATIC|1713897720|0.7335866694|0.7335953954|0.7326415212|0.7326415212
2024-04-23 18:43:00|MATIC|1713897780|0.7326825214|0.7333571826|0.7320849651|0.7333571826
2024-04-23 18:44:00|MATIC|1713897840|0.7335659075|0.7335659075|0.7332031095|0.7334455092
2024-04-23 18:45:00|MATIC|1713897900|0.733600346|0.7340166164|0.7334633888|0.7340095518
2024-04-23 18:46:00|MATIC|1713897960|0.7339707812|0.7346378549|0.7337186414|0.7344872821
2024-04-23 18:47:00|MATIC|1713898020|0.7344760049|0.7344760049|0.7340010319|0.7342247726
2024-04-23 18:48:00|MATIC|1713898080|0.7342436141|0.7349464908|0.734224481|0.7347663533
2024-04-23 18:49:00|MATIC|1713898140|0.734786741|0.7355696933|0.7347776796|0.7350793198
2024-04-23 18:50:00|MATIC|1713898200|0.734293626|0.7343947867|0.733221498|0.7340841828
2024-04-23 18:51:00|MATIC|1713898260|0.7340862084|0.7342038519|0.7337339525|0.7342038519
2024-04-23 18:52:00|MATIC|1713898320|0.7342061028|0.7342061028|0.733802597|0.7340805524
2024-04-23 18:53:00|MATIC|1713898380|0.7340105158|0.7347841792|0.7339168693|0.7346799772
2024-04-23 18:54:00|MATIC|1713898440|0.7347252419|0.7349676203|0.7346589762|0.7349676203
2024-04-23 18:55:00|MATIC|1713898500|0.7350889595|0.7352317734|0.7349096756|0.7349339403
2024-04-23 18:56:00|MATIC|1713898560|0.7349574614|0.7353446664|0.7348913266|0.7353446664
2024-04-23 18:57:00|MATIC|1713898620|0.7353321542|0.7355622507|0.7353321542|0.7355622507
2024-04-23 18:58:00|MATIC|1713898680|0.7355625194|0.7356642362|0.7354986267|0.7356165778
2024-04-23 18:59:00|MATIC|1713898740|0.7355972875|0.7358798669|0.7355915039|0.7357673704
2024-04-23 19:00:00|MATIC|1713898800|0.7357535792|0.7358516892|0.7356222908|0.7356872249
2024-04-23 19:01:00|MATIC|1713898860|0.7356791289|0.7357977147|0.7349601893|0.7350541943
2024-04-23 19:02:00|MATIC|1713898920|0.735046851|0.7351623697|0.7343678002|0.7351215237
2024-04-23 19:03:00|MATIC|1713898980|0.735195652|0.7357721718|0.7351834464|0.735739322
2024-04-23 19:04:00|MATIC|1713899040|0.7358888467|0.736191653|0.7351219532|0.7351874011
2024-04-23 19:05:00|MATIC|1713899100|0.7351496567|0.7352035176|0.7345529722|0.7349359674
2024-04-23 19:06:00|MATIC|1713899160|0.7348365657|0.7348464869|0.7344023424|0.7346414993
2024-04-23 19:07:00|MATIC|1713899220|0.734598963|0.7348308296|0.7344716043|0.7346114912
2024-04-23 19:08:00|MATIC|1713899280|0.7346803953|0.7352271195|0.7344060677|0.7350009846
2024-04-23 19:09:00|MATIC|1713899340|0.734973122|0.7352879254|0.7349316735|0.7352626082
2024-04-23 19:10:00|MATIC|1713899400|0.7353659552|0.7355347958|0.7352142978|0.7353640683
2024-04-23 19:11:00|MATIC|1713899460|0.7354557833|0.735482315|0.7350708939|0.7351703874
2024-04-23 19:12:00|MATIC|1713899520|0.7351756555|0.7353842073|0.7349989005|0.7353771469
2024-04-23 19:13:00|MATIC|1713899580|0.7354097352|0.7356597236|0.7353037428|0.7356592081
2024-04-23 19:14:00|MATIC|1713899640|0.7356364383|0.7356364383|0.7351131783|0.7351477644
2024-04-23 19:15:00|MATIC|1713899700|0.7351060835|0.7351060835|0.7345261986|0.7346191496
2024-04-23 19:16:00|MATIC|1713899760|0.7346195914|0.7346195914|0.7337299767|0.733848915
2024-04-23 19:17:00|MATIC|1713899820|0.7339362704|0.7340355544|0.733616025|0.7337097644
2024-04-23 19:18:00|MATIC|1713899880|0.7337840396|0.7337840396|0.7330872704|0.7330872704
2024-04-23 19:19:00|MATIC|1713899940|0.7330854218|0.7330854218|0.7318170855|0.7321850112
2024-04-23 19:20:00|MATIC|1713900000|0.7322161966|0.7325427069|0.7322161966|0.7323734472
2024-04-23 19:21:00|MATIC|1713900060|0.7323262176|0.7333118607|0.7323262176|0.7333118607
2024-04-23 19:22:00|MATIC|1713900120|0.7332895691|0.7336933697|0.7331975653|0.7333892375
2024-04-23 19:23:00|MATIC|1713900180|0.7334149524|0.7337923631|0.7332935073|0.7337923631
2024-04-23 19:24:00|MATIC|1713900240|0.7337962322|0.7341279552|0.7337869747|0.7340716393
2024-04-23 19:25:00|MATIC|1713900300|0.7341074142|0.734297036|0.7338909886|0.7342816862
2024-04-23 19:26:00|MATIC|1713900360|0.7342832228|0.7344548252|0.73419981|0.7344369552
2024-04-23 19:27:00|MATIC|1713900420|0.7344464479|0.7344775819|0.7339182599|0.7339687738
2024-04-23 19:28:00|MATIC|1713900480|0.7339809591|0.734124607|0.7332857027|0.7333497439
2024-04-23 19:29:00|MATIC|1713900540|0.7333213698|0.7336066714|0.7332196699|0.7336029738
2024-04-23 19:30:00|MATIC|1713900600|0.7335486127|0.7337716036|0.7335096696|0.733655795
2024-04-23 19:31:00|MATIC|1713900660|0.7336201598|0.7341169226|0.7335733221|0.7339728031
2024-04-23 19:32:00|MATIC|1713900720|0.7339881106|0.7339881106|0.7330149035|0.7330765685
2024-04-23 19:33:00|MATIC|1713900780|0.7330834815|0.7332163073|0.7325652514|0.7332163073
2024-04-23 19:34:00|MATIC|1713900840|0.7332574561|0.7341978525|0.733212102|0.7341273106
2024-04-23 19:35:00|MATIC|1713900900|0.7340473102|0.7346003853|0.7340473102|0.7345071123
2024-04-23 19:36:00|MATIC|1713900960|0.7345424953|0.7347677977|0.7344922485|0.7345245407
2024-04-23 19:37:00|MATIC|1713901020|0.7344992783|0.734727359|0.734383658|0.734439092
2024-04-23 19:38:00|MATIC|1713901080|0.7344137694|0.7346439399|0.7340691175|0.7346296409
2024-04-23 19:39:00|MATIC|1713901140|0.7348862218|0.73510292|0.7347367006|0.7349840506
2024-04-23 19:40:00|MATIC|1713901200|0.734986536|0.7353202244|0.734986536|0.7352325911
2024-04-23 19:41:00|MATIC|1713901260|0.73526049|0.735286516|0.7342448771|0.7344141978
2024-04-23 19:42:00|MATIC|1713901320|0.7344430745|0.7345125141|0.734212909|0.7344830391
2024-04-23 19:43:00|MATIC|1713901380|0.7344549738|0.7344549738|0.7341554605|0.7341953653
2024-04-23 19:44:00|MATIC|1713901440|0.7342062623|0.7342730242|0.7341318514|0.734144586
2024-04-23 19:45:00|MATIC|1713901500|0.7341507639|0.734362635|0.7341339016|0.7343309768
2024-04-23 19:46:00|MATIC|1713901560|0.7343589112|0.7343589112|0.7334519903|0.7335310632
2024-04-23 19:47:00|MATIC|1713901620|0.7335134752|0.7337682955|0.7334081566|0.73376486
2024-04-23 19:48:00|MATIC|1713901680|0.7337614775|0.7340785538|0.7335565149|0.733763296
2024-04-23 19:49:00|MATIC|1713901740|0.7337712653|0.7339322407|0.7333311605|0.7333316594
2024-04-23 19:50:00|MATIC|1713901800|0.7333171303|0.7333745609|0.7330340149|0.7330583249
2024-04-23 19:51:00|MATIC|1713901860|0.7330355434|0.7333333386|0.7329247528|0.7333237437
2024-04-23 19:52:00|MATIC|1713901920|0.7333088937|0.7340485568|0.7333088937|0.7340335559
2024-04-23 19:53:00|MATIC|1713901980|0.7340680107|0.7340796932|0.7338049669|0.7339633146
2024-04-23 19:54:00|MATIC|1713902040|0.7338587466|0.7339084761|0.7334486607|0.7339084761
2024-04-23 19:55:00|MATIC|1713902100|0.7339036613|0.7342835452|0.7337296738|0.7340642082
2024-04-23 19:56:00|MATIC|1713902160|0.7339873492|0.7341058417|0.733795153|0.7341058417
2024-04-23 19:57:00|MATIC|1713902220|0.7340963175|0.7341155724|0.7337205165|0.7337205165
2024-04-23 19:58:00|MATIC|1713902280|0.7337563863|0.7342059475|0.7337118872|0.7342059475
2024-04-23 19:59:00|MATIC|1713902340|0.7342066699|0.7342130315|0.7338351503|0.7340125398
2024-04-23 20:00:00|MATIC|1713902400|0.7340870114|0.7349879335|0.733978501|0.7347122346
2024-04-23 20:01:00|MATIC|1713902460|0.7346612185|0.7346612185|0.7340632592|0.7341689434
2024-04-23 20:02:00|MATIC|1713902520|0.7333493277|0.7350346447|0.7333493277|0.7350346447
2024-04-23 20:03:00|MATIC|1713902580|0.7350774477|0.7353578627|0.7347902209|0.7352949227
2024-04-23 20:04:00|MATIC|1713902640|0.7353027932|0.7355496592|0.7346044505|0.7346044505
2024-04-23 20:05:00|MATIC|1713902700|0.734602828|0.7349143528|0.7342216849|0.7342216849
2024-04-23 20:06:00|MATIC|1713902760|0.7342930675|0.7343076277|0.7324648236|0.7325064819
2024-04-23 20:07:00|MATIC|1713902820|0.732486948|0.7330608611|0.7320450324|0.732436953
2024-04-23 20:08:00|MATIC|1713902880|0.7323596319|0.7323596319|0.7316868755|0.7318662369
2024-04-23 20:09:00|MATIC|1713902940|0.7318715083|0.7318929603|0.7313453057|0.731695142
2024-04-23 20:10:00|MATIC|1713903000|0.7316991803|0.7329186193|0.7316951232|0.7328965069
2024-04-23 20:11:00|MATIC|1713903060|0.7329099088|0.733484401|0.7328904192|0.7331820495
2024-04-23 20:12:00|MATIC|1713903120|0.7330536869|0.734200404|0.7330536869|0.7341877934
2024-04-23 20:13:00|MATIC|1713903180|0.7341662475|0.7342482379|0.7341004807|0.734179812
2024-04-23 20:14:00|MATIC|1713903240|0.7341355429|0.7341710287|0.7333056154|0.7333553148
2024-04-23 20:15:00|MATIC|1713903300|0.7333566553|0.7333566553|0.7324436861|0.7326614562
2024-04-23 20:16:00|MATIC|1713903360|0.7326540674|0.7330501314|0.7320512535|0.7320512535
2024-04-23 20:17:00|MATIC|1713903420|0.7320398265|0.732326806|0.7316947172|0.73228092
2024-04-23 20:18:00|MATIC|1713903480|0.7323007416|0.7323007416|0.7316560876|0.7316848763
2024-04-23 20:19:00|MATIC|1713903540|0.7316575214|0.7317582462|0.7310785398|0.7311156198
2024-04-23 20:20:00|MATIC|1713903600|0.7311047471|0.7312251614|0.7301992285|0.7302598887
2024-04-23 20:21:00|MATIC|1713903660|0.7300982158|0.7302132485|0.7289421702|0.7291912582
2024-04-23 20:22:00|MATIC|1713903720|0.7292479188|0.7292479188|0.7278775608|0.7283437667
2024-04-23 20:23:00|MATIC|1713903780|0.728341782|0.7283455649|0.7280535855|0.728131882
2024-04-23 20:24:00|MATIC|1713903840|0.7279987723|0.7296677656|0.7277205937|0.7294025105
2024-04-23 20:25:00|MATIC|1713903900|0.7295532098|0.7307609874|0.7295532098|0.730753751
2024-04-23 20:26:00|MATIC|1713903960|0.7307095443|0.7315182178|0.7307087548|0.7314511734
2024-04-23 20:27:00|MATIC|1713904020|0.7314680648|0.7323604321|0.7313527886|0.7323109514
2024-04-23 20:28:00|MATIC|1713904080|0.7322720373|0.7324403954|0.7322044916|0.7322808904
2024-04-23 20:29:00|MATIC|1713904140|0.7322544717|0.7325155963|0.7322086703|0.7325155963
2024-04-23 20:30:00|MATIC|1713904200|0.732560475|0.7331505306|0.7325481048|0.7325885345
2024-04-23 20:31:00|MATIC|1713904260|0.7325606589|0.7326224215|0.7310358404|0.7310814082
2024-04-23 20:32:00|MATIC|1713904320|0.7313608442|0.7326763131|0.7312762101|0.7326663696
2024-04-23 20:33:00|MATIC|1713904380|0.7327067484|0.7339082356|0.7326291296|0.7336867146
2024-04-23 20:34:00|MATIC|1713904440|0.7336897562|0.7347814875|0.7336897562|0.7345904404
2024-04-23 20:35:00|MATIC|1713904500|0.7345117672|0.73498555|0.7344632632|0.7348528791
2024-04-23 20:36:00|MATIC|1713904560|0.7350688339|0.7351623545|0.7343975349|0.7344257935
2024-04-23 20:37:00|MATIC|1713904620|0.7344236679|0.7349865796|0.7344216351|0.7347413108
2024-04-23 20:38:00|MATIC|1713904680|0.7348333701|0.735193082|0.7348219346|0.735192178
2024-04-23 20:39:00|MATIC|1713904740|0.735152434|0.7355198725|0.7351042032|0.7353843927
2024-04-23 20:40:00|MATIC|1713904800|0.7353650474|0.7357270877|0.7353650474|0.7355503303
2024-04-23 20:41:00|MATIC|1713904860|0.7355777287|0.7357254925|0.7355189947|0.7356885643
2024-04-23 20:42:00|MATIC|1713904920|0.735701466|0.7357025032|0.7354710694|0.7356622508
2024-04-23 20:43:00|MATIC|1713904980|0.7356629792|0.7356629792|0.7354336565|0.7355007522
2024-04-23 20:44:00|MATIC|1713905040|0.7354992759|0.7355055419|0.7352086995|0.7352679948
2024-04-23 20:45:00|MATIC|1713905100|0.7353333622|0.7353428429|0.7349974944|0.7349974944
2024-04-23 20:46:00|MATIC|1713905160|0.735008141|0.735008141|0.7344146718|0.7350080325
2024-04-23 20:47:00|MATIC|1713905220|0.735031147|0.7351757929|0.7349541091|0.735138994
2024-04-23 20:48:00|MATIC|1713905280|0.7350955503|0.7353331649|0.7350950036|0.7352103995
2024-04-23 20:49:00|MATIC|1713905340|0.7353248668|0.7359527188|0.7353228569|0.7354860913
2024-04-23 20:50:00|MATIC|1713905400|0.7355200709|0.7358292619|0.7354808977|0.7358292619
2024-04-23 20:51:00|MATIC|1713905460|0.7359695548|0.7359695548|0.7354572839|0.7356155113
2024-04-23 20:52:00|MATIC|1713905520|0.7356897098|0.73600439|0.7350974286|0.7360042848
2024-04-23 20:53:00|MATIC|1713905580|0.7360068195|0.736049244|0.7356530933|0.7356530933
2024-04-23 20:54:00|MATIC|1713905640|0.7356898302|0.7356898302|0.7348321984|0.7348694069
2024-04-23 20:55:00|MATIC|1713905700|0.7348678604|0.7352292924|0.7347452992|0.7352164025
2024-04-23 20:56:00|MATIC|1713905760|0.7352106675|0.7352106675|0.7341169291|0.7341169291
2024-04-23 20:57:00|MATIC|1713905820|0.7341175373|0.7341688311|0.7338596152|0.7339739639
2024-04-23 20:58:00|MATIC|1713905880|0.7339935681|0.7345006964|0.733952501|0.7345006964
2024-04-23 20:59:00|MATIC|1713905940|0.7344966673|0.7349570712|0.7344966673|0.7345800987
2024-04-23 21:00:00|MATIC|1713906000|0.7345799347|0.7350832274|0.7342783131|0.7350832274
2024-04-23 21:01:00|MATIC|1713906060|0.7350805322|0.7350805322|0.7342370247|0.7343721447
2024-04-23 21:02:00|MATIC|1713906120|0.7342754855|0.7342754855|0.7335185293|0.7335257224
2024-04-23 21:03:00|MATIC|1713906180|0.733621779|0.7339883797|0.7335421026|0.733884426
2024-04-23 21:04:00|MATIC|1713906240|0.7338844294|0.7338844294|0.7333201578|0.7333201578
2024-04-23 21:05:00|MATIC|1713906300|0.7333530685|0.7336308797|0.7332579747|0.7335970339
2024-04-23 21:06:00|MATIC|1713906360|0.7336079555|0.7347909882|0.7336068307|0.7347518852
2024-04-23 21:07:00|MATIC|1713906420|0.7347616676|0.7348067445|0.7341475404|0.7341475404
2024-04-23 21:08:00|MATIC|1713906480|0.7339937418|0.7339937418|0.7325319658|0.7325435101
2024-04-23 21:09:00|MATIC|1713906540|0.7326044746|0.7326044746|0.7321201096|0.7323831152
2024-04-23 21:10:00|MATIC|1713906600|0.732384901|0.732384901|0.7319635382|0.7321574446
2024-04-23 21:11:00|MATIC|1713906660|0.7321689512|0.7321689512|0.7307931555|0.7307931555
2024-04-23 21:12:00|MATIC|1713906720|0.7308401781|0.7312878028|0.7306291701|0.7308796385
2024-04-23 21:13:00|MATIC|1713906780|0.7310195482|0.7310807695|0.7303144166|0.7304090327
2024-04-23 21:14:00|MATIC|1713906840|0.7304170513|0.730868473|0.7302602166|0.730868473
2024-04-23 21:15:00|MATIC|1713906900|0.7307996766|0.7315673116|0.7307996766|0.7314526363
2024-04-23 21:16:00|MATIC|1713906960|0.7314275571|0.7314839164|0.731038071|0.731038071
2024-04-23 21:17:00|MATIC|1713907020|0.7309756533|0.7309756533|0.7302268171|0.7304248304
2024-04-23 21:18:00|MATIC|1713907080|0.7304763791|0.7314156143|0.7304763791|0.7314156143
2024-04-23 21:19:00|MATIC|1713907140|0.7314727635|0.7319300128|0.7314727635|0.731804747
2024-04-23 21:20:00|MATIC|1713907200|0.7317618638|0.7323915937|0.7317524172|0.7321275578
2024-04-23 21:21:00|MATIC|1713907260|0.7321398056|0.7321691665|0.7309399959|0.7310152151
2024-04-23 21:22:00|MATIC|1713907320|0.7308644194|0.7310444814|0.7307150387|0.7307150387
2024-04-23 21:23:00|MATIC|1713907380|0.7306690923|0.7309143131|0.7305530795|0.7306024791
2024-04-23 21:24:00|MATIC|1713907440|0.7306335084|0.7310430452|0.7305411871|0.7310430452
2024-04-23 21:25:00|MATIC|1713907500|0.730971622|0.7310589064|0.7309633926|0.7310341586
2024-04-23 21:26:00|MATIC|1713907560|0.731087149|0.7313858102|0.731043934|0.7313858102
2024-04-23 21:27:00|MATIC|1713907620|0.7313861028|0.7315562068|0.731330837|0.7313628917
2024-04-23 21:28:00|MATIC|1713907680|0.731352209|0.7314564767|0.7313496402|0.7314492757
2024-04-23 21:29:00|MATIC|1713907740|0.7314856174|0.731596424|0.730852511|0.7308873815
2024-04-23 21:30:00|MATIC|1713907800|0.7308028026|0.7309964016|0.730766895|0.7309340485
2024-04-23 21:31:00|MATIC|1713907860|0.7309546907|0.7315689943|0.7309230066|0.7315689943
2024-04-23 21:32:00|MATIC|1713907920|0.7316218497|0.7317284164|0.7310885838|0.7311033566
2024-04-23 21:33:00|MATIC|1713907980|0.7311024664|0.7311024664|0.7308276126|0.7308501013
2024-04-23 21:34:00|MATIC|1713908040|0.7308436817|0.7309003273|0.730767661|0.7308276817
2024-04-23 21:35:00|MATIC|1713908100|0.730862548|0.7309109257|0.7308098177|0.7309109257
2024-04-23 21:36:00|MATIC|1713908160|0.7308800106|0.7309304854|0.7308063621|0.7308447237
2024-04-23 21:37:00|MATIC|1713908220|0.7308360023|0.7308812656|0.730752366|0.7308081462
2024-04-23 21:38:00|MATIC|1713908280|0.7308097978|0.7308097978|0.72995666|0.72995666
2024-04-23 21:39:00|MATIC|1713908340|0.7299973024|0.7299973024|0.7294030873|0.7294035244
2024-04-23 21:40:00|MATIC|1713908400|0.7294133879|0.7294133879|0.7292608955|0.7293368495
2024-04-23 21:41:00|MATIC|1713908460|0.7293601944|0.72960131|0.7293278407|0.72960131
2024-04-23 21:42:00|MATIC|1713908520|0.7296787071|0.7299547273|0.7296787071|0.7299350477
2024-04-23 21:43:00|MATIC|1713908580|0.7299132005|0.7299940471|0.7298244882|0.7298991975
2024-04-23 21:44:00|MATIC|1713908640|0.7298976101|0.7300494573|0.7298700447|0.7300494573
2024-04-23 21:45:00|MATIC|1713908700|0.7300289082|0.7300289082|0.7291587342|0.7293102237
2024-04-23 21:46:00|MATIC|1713908760|0.7293105195|0.7293105195|0.7292354158|0.7292360405
2024-04-23 21:47:00|MATIC|1713908820|0.7292372576|0.7293505059|0.7291641249|0.7293160691
2024-04-23 21:48:00|MATIC|1713908880|0.7292926289|0.7297896588|0.7292926289|0.7297598291
2024-04-23 21:49:00|MATIC|1713908940|0.729759717|0.7304168692|0.729759717|0.7303373004
2024-04-23 21:50:00|MATIC|1713909000|0.7303294292|0.7303430187|0.7298720385|0.7299110589
2024-04-23 21:51:00|MATIC|1713909060|0.7299049646|0.729938757|0.7297834359|0.7298305967
2024-04-23 21:52:00|MATIC|1713909120|0.7299176741|0.730148969|0.7299176741|0.7301471371
2024-04-23 21:53:00|MATIC|1713909180|0.7301292458|0.730138956|0.730026006|0.7301061265
2024-04-23 21:54:00|MATIC|1713909240|0.7301367468|0.7301755652|0.7298806133|0.7298806133
2024-04-23 21:55:00|MATIC|1713909300|0.7298697124|0.7298697124|0.7297700857|0.7297700857
2024-04-23 21:56:00|MATIC|1713909360|0.7297605312|0.7298680323|0.7296456668|0.7296457071
2024-04-23 21:57:00|MATIC|1713909420|0.7296445472|0.7297472945|0.7296259498|0.7297096616
2024-04-23 21:58:00|MATIC|1713909480|0.7296981685|0.729784324|0.7296981685|0.7297055211
2024-04-23 21:59:00|MATIC|1713909540|0.7297351222|0.7298480345|0.7296919068|0.7298007766
2024-04-23 22:00:00|MATIC|1713909600|0.7297987371|0.7301681248|0.7297987371|0.7299160776
2024-04-23 22:01:00|MATIC|1713909660|0.7298964456|0.7298964456|0.7289679529|0.7292740079
2024-04-23 22:02:00|MATIC|1713909720|0.7293183934|0.729634548|0.7286969379|0.7290431922
2024-04-23 22:03:00|MATIC|1713909780|0.7290189091|0.7290262441|0.7286171437|0.7289805736
2024-04-23 22:04:00|MATIC|1713909840|0.7289803753|0.7296197603|0.7289795476|0.7295707174
2024-04-23 22:05:00|MATIC|1713909900|0.7294884531|0.7306226805|0.7294884531|0.7306193089
2024-04-23 22:06:00|MATIC|1713909960|0.7306300149|0.7312027216|0.7306300149|0.7309317072
2024-04-23 22:07:00|MATIC|1713910020|0.7309117234|0.7309898227|0.7305878663|0.7307774932
2024-04-23 22:08:00|MATIC|1713910080|0.7307845619|0.7317693706|0.7307510587|0.7317693706
2024-04-23 22:09:00|MATIC|1713910140|0.7317488377|0.7320398598|0.7317437396|0.7319230666
2024-04-23 22:10:00|MATIC|1713910200|0.7318831359|0.7318831359|0.7312568984|0.7312568984
2024-04-23 22:11:00|MATIC|1713910260|0.7312479181|0.7312836753|0.7308574326|0.7311835277
2024-04-23 22:12:00|MATIC|1713910320|0.7312859652|0.7320667676|0.7312859652|0.7318116517
2024-04-23 22:13:00|MATIC|1713910380|0.7318293227|0.7318293227|0.7313056206|0.7314482075
2024-04-23 22:14:00|MATIC|1713910440|0.7314695677|0.7316467124|0.7313981562|0.7314959233
2024-04-23 22:15:00|MATIC|1713910500|0.7314961368|0.7315483997|0.7313998677|0.7314865656
2024-04-23 22:16:00|MATIC|1713910560|0.7316145635|0.7317012723|0.7313138381|0.7316695493
2024-04-23 22:17:00|MATIC|1713910620|0.7316695826|0.7317115206|0.7311767606|0.7312410636
2024-04-23 22:18:00|MATIC|1713910680|0.7312548848|0.7312548848|0.7308374224|0.7309226447
2024-04-23 22:19:00|MATIC|1713910740|0.7309375976|0.7314752789|0.7309375976|0.7313262253
2024-04-23 22:20:00|MATIC|1713910800|0.7313495045|0.7315709414|0.7313132816|0.7315242966
2024-04-23 22:21:00|MATIC|1713910860|0.7315968774|0.7318300427|0.731471137|0.7315046091
2024-04-23 22:22:00|MATIC|1713910920|0.731505722|0.7315071586|0.7310472913|0.7314086681
2024-04-23 22:23:00|MATIC|1713910980|0.731476857|0.7316735405|0.7311846226|0.7311846226
2024-04-23 22:24:00|MATIC|1713911040|0.7311487628|0.73135|0.7311487628|0.7313466296
2024-04-23 22:25:00|MATIC|1713911100|0.7313289669|0.7313289669|0.7311365537|0.7311372696
2024-04-23 22:26:00|MATIC|1713911160|0.7311407428|0.7311407428|0.7308082983|0.7309986337
2024-04-23 22:27:00|MATIC|1713911220|0.7309958142|0.731254748|0.7309161337|0.7312250124
2024-04-23 22:28:00|MATIC|1713911280|0.731227226|0.7313437769|0.7311222441|0.7312067012
2024-04-23 22:29:00|MATIC|1713911340|0.7311384392|0.7311912691|0.7310874462|0.7311787171
2024-04-23 22:30:00|MATIC|1713911400|0.7312387836|0.7312929333|0.7309572187|0.7309833904
2024-04-23 22:31:00|MATIC|1713911460|0.7309726664|0.7313943775|0.7309726664|0.7313305931
2024-04-23 22:32:00|MATIC|1713911520|0.7313096181|0.7318034296|0.7313096181|0.7316742057
2024-04-23 22:33:00|MATIC|1713911580|0.7316160085|0.7320159338|0.7314855276|0.7314855276
2024-04-23 22:34:00|MATIC|1713911640|0.7314913531|0.7314913531|0.7308589585|0.7308603038
2024-04-23 22:35:00|MATIC|1713911700|0.7307641124|0.7308644102|0.7306511044|0.7307301304
2024-04-23 22:36:00|MATIC|1713911760|0.7307179887|0.7307245708|0.7298835132|0.7299679826
2024-04-23 22:37:00|MATIC|1713911820|0.7299300827|0.7299300827|0.7294578365|0.7299246966
2024-04-23 22:38:00|MATIC|1713911880|0.7300121131|0.73036067|0.7300121131|0.7300964925
2024-04-23 22:39:00|MATIC|1713911940|0.7301262074|0.7304752538|0.7301170221|0.7301968092
2024-04-23 22:40:00|MATIC|1713912000|0.7300947253|0.7300947253|0.7297773156|0.7298257344
2024-04-23 22:41:00|MATIC|1713912060|0.7298779107|0.7298779107|0.729219819|0.729219819
2024-04-23 22:42:00|MATIC|1713912120|0.7292831142|0.7296919382|0.7289241112|0.7295886904
2024-04-23 22:43:00|MATIC|1713912180|0.7295508295|0.7299557804|0.7295508295|0.7299475345
2024-04-23 22:44:00|MATIC|1713912240|0.7299569298|0.730398792|0.7299569298|0.7303278215
2024-04-23 22:45:00|MATIC|1713912300|0.7303280705|0.7303280705|0.7301140386|0.7302156293
2024-04-23 22:46:00|MATIC|1713912360|0.7302070902|0.7302070902|0.7291418485|0.7291998906
2024-04-23 22:47:00|MATIC|1713912420|0.7291252778|0.7301180126|0.7290994182|0.7300483364
2024-04-23 22:48:00|MATIC|1713912480|0.7299964677|0.7300308953|0.7294601572|0.7295844232
2024-04-23 22:49:00|MATIC|1713912540|0.729485367|0.729485367|0.7292054748|0.7292355369
2024-04-23 22:50:00|MATIC|1713912600|0.7291875602|0.7293158199|0.729111716|0.7293158199
2024-04-23 22:51:00|MATIC|1713912660|0.7293741232|0.7293741232|0.7290411092|0.7292132215
2024-04-23 22:52:00|MATIC|1713912720|0.7292049479|0.7292793701|0.7289893584|0.7290249032
2024-04-23 22:53:00|MATIC|1713912780|0.7290182423|0.7290413804|0.7279788994|0.7281653532
2024-04-23 22:54:00|MATIC|1713912840|0.7281743128|0.7281743128|0.7274169898|0.7275920436
2024-04-23 22:55:00|MATIC|1713912900|0.7275926226|0.7275926226|0.7266407838|0.7266407838
2024-04-23 22:56:00|MATIC|1713912960|0.7266070137|0.7268472483|0.7265819753|0.7268472483
2024-04-23 22:57:00|MATIC|1713913020|0.7268581268|0.7280666989|0.7268305403|0.7279247303
2024-04-23 22:58:00|MATIC|1713913080|0.7277966952|0.7277966952|0.7273154911|0.7276281018
2024-04-23 22:59:00|MATIC|1713913140|0.7276692313|0.7277864822|0.7274885369|0.7277391324
2024-04-23 23:00:00|MATIC|1713913200|0.7278614571|0.7280200611|0.7275508601|0.727568286
2024-04-23 23:01:00|MATIC|1713913260|0.7275694723|0.7278254921|0.7274653225|0.7275985377
2024-04-23 23:02:00|MATIC|1713913320|0.7275812226|0.7275943606|0.7269836713|0.7270511959
2024-04-23 23:03:00|MATIC|1713913380|0.7271665363|0.7271670373|0.7265191214|0.7266719483
2024-04-23 23:04:00|MATIC|1713913440|0.7266414673|0.7266414673|0.7257388301|0.7258161645
2024-04-23 23:05:00|MATIC|1713913500|0.7259059764|0.7259733207|0.7243531365|0.7245792696
2024-04-23 23:06:00|MATIC|1713913560|0.7245397267|0.7246487428|0.7238144588|0.7244245251
2024-04-23 23:07:00|MATIC|1713913620|0.724417733|0.724417733|0.7239663409|0.7241448421
2024-04-23 23:08:00|MATIC|1713913680|0.7241041793|0.7251255326|0.7240734423|0.724976432
2024-04-23 23:09:00|MATIC|1713913740|0.7249783266|0.7263886479|0.7249440463|0.7261314453
2024-04-23 23:10:00|MATIC|1713913800|0.7259548516|0.7261256947|0.7256424459|0.7257308434
2024-04-23 23:11:00|MATIC|1713913860|0.7256808645|0.7264618848|0.7256808645|0.7262698002
2024-04-23 23:12:00|MATIC|1713913920|0.7262372489|0.7262372489|0.7255585113|0.7259222852
2024-04-23 23:13:00|MATIC|1713913980|0.7258697051|0.7258697051|0.7256142424|0.7257040705
2024-04-23 23:14:00|MATIC|1713914040|0.7257011474|0.7257011474|0.7251732399|0.7252663811
2024-04-23 23:15:00|MATIC|1713914100|0.7252660722|0.7256065575|0.7250245607|0.7254981931
2024-04-23 23:16:00|MATIC|1713914160|0.7254795072|0.7264463865|0.7253301172|0.7264463865
2024-04-23 23:17:00|MATIC|1713914220|0.7266469541|0.726859104|0.7263055142|0.7263064435
2024-04-23 23:18:00|MATIC|1713914280|0.7262906999|0.7270477508|0.7262906999|0.726483265
2024-04-23 23:19:00|MATIC|1713914340|0.7264499668|0.7271983552|0.7263357016|0.7270362407
2024-04-23 23:20:00|MATIC|1713914400|0.72707316|0.7272096573|0.7265877382|0.7267039339
2024-04-23 23:21:00|MATIC|1713914460|0.7267121131|0.7269498272|0.7262417158|0.7265940578
2024-04-23 23:22:00|MATIC|1713914520|0.7265693899|0.7274415615|0.7263639434|0.7273976297
2024-04-23 23:23:00|MATIC|1713914580|0.7274130737|0.727600102|0.7272920775|0.7275568706
2024-04-23 23:24:00|MATIC|1713914640|0.7276480235|0.7277418339|0.727436622|0.7274512629
2024-04-23 23:25:00|MATIC|1713914700|0.7274306919|0.7275851469|0.7272474349|0.7274997334
2024-04-23 23:26:00|MATIC|1713914760|0.7275643416|0.7275719289|0.727042808|0.7273803743
2024-04-23 23:27:00|MATIC|1713914820|0.7273908539|0.7278320806|0.7273908539|0.7278073601
2024-04-23 23:28:00|MATIC|1713914880|0.7278074085|0.7278720464|0.7276481846|0.727814592
2024-04-23 23:29:00|MATIC|1713914940|0.7278206112|0.7280713785|0.7275520994|0.7279417006
2024-04-23 23:30:00|MATIC|1713915000|0.7279895231|0.7280088092|0.7273952642|0.7274320726
2024-04-23 23:31:00|MATIC|1713915060|0.7273942338|0.7277442839|0.7272937065|0.7273987889
2024-04-23 23:32:00|MATIC|1713915120|0.7275093546|0.7276264304|0.7270360544|0.7271225934
2024-04-23 23:33:00|MATIC|1713915180|0.7272152575|0.7275372476|0.7272152575|0.7275372476
2024-04-23 23:34:00|MATIC|1713915240|0.7275964117|0.7278949636|0.7274465262|0.7277693726
2024-04-23 23:35:00|MATIC|1713915300|0.7278067611|0.727938785|0.7275413405|0.7275413405
2024-04-23 23:36:00|MATIC|1713915360|0.7274259816|0.7278423997|0.7274259816|0.72784104
2024-04-23 23:37:00|MATIC|1713915420|0.7277843614|0.7280320483|0.7277843614|0.7279987012
2024-04-23 23:38:00|MATIC|1713915480|0.7279711889|0.7283719643|0.7279711889|0.7283568604
2024-04-23 23:39:00|MATIC|1713915540|0.7283789979|0.7284854337|0.7282941411|0.7284366743
2024-04-23 23:40:00|MATIC|1713915600|0.7284487077|0.728499636|0.7282575762|0.7284247165
2024-04-23 23:41:00|MATIC|1713915660|0.728416753|0.728421633|0.727899006|0.727899006
2024-04-23 23:42:00|MATIC|1713915720|0.7279055781|0.7283620539|0.7277346991|0.7283552591
2024-04-23 23:43:00|MATIC|1713915780|0.7284286477|0.7286955938|0.7283949795|0.7286761525
2024-04-23 23:44:00|MATIC|1713915840|0.7286754263|0.728881085|0.728645959|0.728645959
2024-04-23 23:45:00|MATIC|1713915900|0.7286486372|0.7289371402|0.7286370009|0.7288749184
2024-04-23 23:46:00|MATIC|1713915960|0.7288330438|0.7288408312|0.7284279781|0.7284279781
2024-04-23 23:47:00|MATIC|1713916020|0.728427257|0.7285506083|0.7282854306|0.7282854306
2024-04-23 23:48:00|MATIC|1713916080|0.7282886945|0.7284744195|0.7282745529|0.728443355
2024-04-23 23:49:00|MATIC|1713916140|0.7284435283|0.7285396274|0.7284372201|0.7284911713
2024-04-23 23:50:00|MATIC|1713916200|0.7284799748|0.7286156218|0.7283934415|0.7284142463
2024-04-23 23:51:00|MATIC|1713916260|0.7284111467|0.7288419776|0.7283640259|0.7288414825
2024-04-23 23:52:00|MATIC|1713916320|0.7286097976|0.7289071479|0.7286079723|0.7288305066
2024-04-23 23:53:00|MATIC|1713916380|0.7287341292|0.7288699216|0.7286847438|0.7287002249
2024-04-23 23:54:00|MATIC|1713916440|0.7286786851|0.7288926089|0.7286074549|0.7287951793
2024-04-23 23:55:00|MATIC|1713916500|0.7287944233|0.7289759805|0.7287337382|0.7289044462
2024-04-23 23:56:00|MATIC|1713916560|0.7289031524|0.7289558967|0.7287433434|0.7288948012
2024-04-23 23:57:00|MATIC|1713916620|0.7288990759|0.7290373111|0.7287978641|0.7289457132
2024-04-23 23:58:00|MATIC|1713916680|0.7289240364|0.7294307657|0.7289200643|0.7293884486
2024-04-23 23:59:00|MATIC|1713916740|0.7293885807|0.7299150127|0.7293885807|0.7296617311
2024-04-24 00:00:00|MATIC|1713916800|0.7296624127|0.7300603911|0.7296468921|0.7299364036
2024-04-24 00:01:00|MATIC|1713916860|0.7299211379|0.7302723657|0.7290868412|0.7302723657
2024-04-24 00:02:00|MATIC|1713916920|0.7302941159|0.7353597893|0.7302941159|0.7314458701
2024-04-24 00:03:00|MATIC|1713916980|0.7315903|0.7318409692|0.7311553037|0.7318299306
2024-04-24 00:04:00|MATIC|1713917040|0.7318639423|0.7322922677|0.7318639423|0.7320439769
2024-04-24 00:05:00|MATIC|1713917100|0.7320528887|0.7326119826|0.7319281669|0.7326119826
2024-04-24 00:06:00|MATIC|1713917160|0.7325371338|0.7338008959|0.7325371338|0.7338008959
2024-04-24 00:07:00|MATIC|1713917220|0.7337824045|0.7340933207|0.7337275021|0.7339411528
2024-04-24 00:08:00|MATIC|1713917280|0.7339150059|0.7340627126|0.7331151699|0.7331151699
2024-04-24 00:09:00|MATIC|1713917340|0.7331081642|0.7331081642|0.7326958991|0.7330101212
2024-04-24 00:10:00|MATIC|1713917400|0.7330036232|0.7331705095|0.7327613762|0.7331209902
2024-04-24 00:11:00|MATIC|1713917460|0.7330932214|0.7331460977|0.7315840107|0.7319448202
2024-04-24 00:12:00|MATIC|1713917520|0.7319438086|0.7328558213|0.7317751536|0.7328427928
2024-04-24 00:13:00|MATIC|1713917580|0.7328421115|0.7330917564|0.7326650782|0.7328779423
2024-04-24 00:14:00|MATIC|1713917640|0.7328789761|0.7328789761|0.7321774968|0.7322039589
2024-04-24 00:15:00|MATIC|1713917700|0.7322212039|0.7322212039|0.7314417924|0.7317029897
2024-04-24 00:16:00|MATIC|1713917760|0.7317036952|0.7317036952|0.729891124|0.7304020614
2024-04-24 00:17:00|MATIC|1713917820|0.7304007836|0.7305351511|0.7298568707|0.7305351511
2024-04-24 00:18:00|MATIC|1713917880|0.7305499148|0.7305499148|0.7292369251|0.7294534866
2024-04-24 00:19:00|MATIC|1713917940|0.729394836|0.7293955044|0.7282657612|0.728316694
2024-04-24 00:20:00|MATIC|1713918000|0.7283109732|0.7283109732|0.7276644505|0.7276644505
2024-04-24 00:21:00|MATIC|1713918060|0.7276147442|0.7291939956|0.7275635652|0.7291939956
2024-04-24 00:22:00|MATIC|1713918120|0.729266564|0.7297035949|0.7290349851|0.7293273005
2024-04-24 00:23:00|MATIC|1713918180|0.7292872186|0.7292872186|0.7284504925|0.728507971
2024-04-24 00:24:00|MATIC|1713918240|0.7285147211|0.729910218|0.7284376396|0.7294823378
2024-04-24 00:25:00|MATIC|1713918300|0.7294736356|0.729558273|0.7292724085|0.7293255825
2024-04-24 00:26:00|MATIC|1713918360|0.7292870857|0.7302332715|0.7292294704|0.7302187794
2024-04-24 00:27:00|MATIC|1713918420|0.7302061888|0.7302061888|0.7297408299|0.7300887824
2024-04-24 00:28:00|MATIC|1713918480|0.7300189688|0.7310369216|0.7299709641|0.7310330479
2024-04-24 00:29:00|MATIC|1713918540|0.7310325465|0.731063385|0.7308458817|0.7309350876
2024-04-24 00:30:00|MATIC|1713918600|0.7309332259|0.7316678797|0.7309230691|0.7316201437
2024-04-24 00:31:00|MATIC|1713918660|0.7315495195|0.7316348507|0.7306933292|0.7316348507
2024-04-24 00:32:00|MATIC|1713918720|0.7320837582|0.7337602672|0.7320837582|0.7332644911
2024-04-24 00:33:00|MATIC|1713918780|0.7332237187|0.7342051246|0.7332110443|0.7332924119
2024-04-24 00:34:00|MATIC|1713918840|0.7332358851|0.7349310942|0.7331487528|0.7347815312
2024-04-24 00:35:00|MATIC|1713918900|0.7348214873|0.7349413686|0.7334108721|0.7336197548
2024-04-24 00:36:00|MATIC|1713918960|0.7336417936|0.734036594|0.7334257505|0.7338477625
2024-04-24 00:37:00|MATIC|1713919020|0.7338097231|0.7347241551|0.7338097231|0.7346129564
2024-04-24 00:38:00|MATIC|1713919080|0.7345225316|0.7359015535|0.7345225316|0.7356613218
2024-04-24 00:39:00|MATIC|1713919140|0.7355222547|0.7369473884|0.7354643665|0.7369473884
2024-04-24 00:40:00|MATIC|1713919200|0.7369292151|0.7369292151|0.7360011229|0.7366107284
2024-04-24 00:41:00|MATIC|1713919260|0.7366029245|0.7366817738|0.7356778708|0.7360122453
2024-04-24 00:42:00|MATIC|1713919320|0.7359685856|0.7359685856|0.735349699|0.7353525581
2024-04-24 00:43:00|MATIC|1713919380|0.7353032948|0.7358362985|0.7353032948|0.7355148185
2024-04-24 00:44:00|MATIC|1713919440|0.7354223087|0.7357550585|0.7353237844|0.7355676012
2024-04-24 00:45:00|MATIC|1713919500|0.7353978264|0.7353978264|0.7350023139|0.7351289009
2024-04-24 00:46:00|MATIC|1713919560|0.7351034708|0.7358933056|0.7349107933|0.7356472695
2024-04-24 00:47:00|MATIC|1713919620|0.7357824301|0.7361609668|0.7355701555|0.7356298394
2024-04-24 00:48:00|MATIC|1713919680|0.7356754524|0.7363661184|0.7356754524|0.7361913371
2024-04-24 00:49:00|MATIC|1713919740|0.7361881431|0.7365197928|0.7361656735|0.7365092323
2024-04-24 00:50:00|MATIC|1713919800|0.7365826719|0.7368571366|0.7362495067|0.7368571366
2024-04-24 00:51:00|MATIC|1713919860|0.7369051628|0.7369051628|0.7362742281|0.7363423216
2024-04-24 00:52:00|MATIC|1713919920|0.7362810873|0.7375006403|0.7356310851|0.7366285561
2024-04-24 00:53:00|MATIC|1713919980|0.7366205118|0.7367866451|0.7357855984|0.7367866451
2024-04-24 00:54:00|MATIC|1713920040|0.7367824506|0.7377123128|0.7363859844|0.7374469717
2024-04-24 00:55:00|MATIC|1713920100|0.737367983|0.7374740734|0.7365755115|0.7366795291
2024-04-24 00:56:00|MATIC|1713920160|0.7367225092|0.7368183484|0.7361850982|0.7366830104
2024-04-24 00:57:00|MATIC|1713920220|0.7367666739|0.7367728155|0.7359803589|0.7367228701
2024-04-24 00:58:00|MATIC|1713920280|0.7366695121|0.7369325516|0.7363915153|0.7365675462
2024-04-24 00:59:00|MATIC|1713920340|0.7367036406|0.7372453363|0.7367036406|0.7370168247
2024-04-24 01:00:00|MATIC|1713920400|0.7370104448|0.7370208687|0.7364274445|0.7368157458
2024-04-24 01:01:00|MATIC|1713920460|0.7368859223|0.7377124877|0.7368859223|0.7377124877
2024-04-24 01:02:00|MATIC|1713920520|0.7377949503|0.7388544267|0.7377949503|0.7388544267
2024-04-24 01:03:00|MATIC|1713920580|0.7388909917|0.739528227|0.7387897549|0.7392568688
2024-04-24 01:04:00|MATIC|1713920640|0.7392647156|0.7401706864|0.7392647156|0.7401017089
2024-04-24 01:05:00|MATIC|1713920700|0.7400539297|0.7405284726|0.7398635199|0.7400670809
2024-04-24 01:06:00|MATIC|1713920760|0.7400520757|0.7400845081|0.7393675779|0.7393675779
2024-04-24 01:07:00|MATIC|1713920820|0.7393732084|0.7401976416|0.7393400855|0.7400598411
2024-04-24 01:08:00|MATIC|1713920880|0.7402110942|0.7402150503|0.739954479|0.7401091099
2024-04-24 01:09:00|MATIC|1713920940|0.7401173969|0.7401265198|0.7394115253|0.7394115253
2024-04-24 01:10:00|MATIC|1713921000|0.7394710747|0.7394710747|0.7382843343|0.7383680809
2024-04-24 01:11:00|MATIC|1713921060|0.7383683589|0.7396628396|0.7383287904|0.7396628396
2024-04-24 01:12:00|MATIC|1713921120|0.7398599829|0.7401326863|0.7397024223|0.7400416029
2024-04-24 01:13:00|MATIC|1713921180|0.7400811632|0.7402120128|0.7395753212|0.7395753212
2024-04-24 01:14:00|MATIC|1713921240|0.7395046547|0.7395046547|0.7376265231|0.7376265231
2024-04-24 01:15:00|MATIC|1713921300|0.7376740531|0.7376740531|0.7369994257|0.7376058807
2024-04-24 01:16:00|MATIC|1713921360|0.7376071596|0.737748742|0.7368890653|0.7377223801
2024-04-24 01:17:00|MATIC|1713921420|0.7377204194|0.7382938478|0.737720007|0.7379333743
2024-04-24 01:18:00|MATIC|1713921480|0.737935505|0.738571028|0.7379196092|0.7381417366
2024-04-24 01:19:00|MATIC|1713921540|0.7382043989|0.7389040273|0.7382043989|0.738801255
2024-04-24 01:20:00|MATIC|1713921600|0.7389151912|0.7396893171|0.7387651466|0.7393478602
2024-04-24 01:21:00|MATIC|1713921660|0.7393090809|0.7393090809|0.7386917796|0.7388189179
2024-04-24 01:22:00|MATIC|1713921720|0.7387557848|0.7387557848|0.7382752349|0.7384667499
2024-04-24 01:23:00|MATIC|1713921780|0.7384722841|0.7390274638|0.7384722841|0.7390247218
2024-04-24 01:24:00|MATIC|1713921840|0.739022932|0.739353549|0.739022932|0.739353549
2024-04-24 01:25:00|MATIC|1713921900|0.7394177781|0.739783697|0.7393823063|0.7393823063
2024-04-24 01:26:00|MATIC|1713921960|0.7393821358|0.7395467431|0.7391390004|0.7391982037
2024-04-24 01:27:00|MATIC|1713922020|0.7389733798|0.7393146595|0.7387438149|0.7387619827
2024-04-24 01:28:00|MATIC|1713922080|0.7387763328|0.7398520233|0.7386777323|0.7398520233
2024-04-24 01:29:00|MATIC|1713922140|0.7398538892|0.7399429769|0.7394650996|0.7397286171
2024-04-24 01:30:00|MATIC|1713922200|0.7397407954|0.7405507243|0.7397292877|0.7405507243
2024-04-24 01:31:00|MATIC|1713922260|0.7405260966|0.74060283|0.7393895928|0.73948985
2024-04-24 01:32:00|MATIC|1713922320|0.7394610918|0.739529604|0.7376463588|0.7376463588
2024-04-24 01:33:00|MATIC|1713922380|0.7376122595|0.7382311775|0.7374758614|0.7382311775
2024-04-24 01:34:00|MATIC|1713922440|0.7380552615|0.7386289819|0.7380216763|0.7380930028
2024-04-24 01:35:00|MATIC|1713922500|0.7381788704|0.7387157372|0.737984511|0.737989312
2024-04-24 01:36:00|MATIC|1713922560|0.737991637|0.737991637|0.7367261604|0.7377435951
2024-04-24 01:37:00|MATIC|1713922620|0.7377214878|0.7390124208|0.7368927941|0.7389628448
2024-04-24 01:38:00|MATIC|1713922680|0.7389384059|0.7409128508|0.7389384059|0.7407271177
2024-04-24 01:39:00|MATIC|1713922740|0.7408481797|0.7411146744|0.7406502227|0.7406502227
2024-04-24 01:40:00|MATIC|1713922800|0.7405058592|0.7405552652|0.7393860986|0.7398759727
2024-04-24 01:41:00|MATIC|1713922860|0.7398784134|0.7402681562|0.7397625954|0.7398828011
2024-04-24 01:42:00|MATIC|1713922920|0.7398829821|0.7399530715|0.7392347847|0.7394477057
2024-04-24 01:43:00|MATIC|1713922980|0.7394829764|0.7400290086|0.7394061473|0.7398457258
2024-04-24 01:44:00|MATIC|1713923040|0.7398460894|0.7402997001|0.7398455146|0.7401522186
2024-04-24 01:45:00|MATIC|1713923100|0.7401719374|0.7404690816|0.7401302208|0.7404351191
2024-04-24 01:46:00|MATIC|1713923160|0.7403681411|0.740897053|0.7392131619|0.73923573
2024-04-24 01:47:00|MATIC|1713923220|0.7393251223|0.7398147721|0.7393251223|0.7396645114
2024-04-24 01:48:00|MATIC|1713923280|0.7396624028|0.7401115536|0.7393782733|0.7401115536
2024-04-24 01:49:00|MATIC|1713923340|0.7401433872|0.7406721848|0.7399802283|0.7399802283
2024-04-24 01:50:00|MATIC|1713923400|0.7400699134|0.7404196917|0.7400699134|0.7403665788
2024-04-24 01:51:00|MATIC|1713923460|0.7403712775|0.7403712775|0.7395553981|0.7400085632
2024-04-24 01:52:00|MATIC|1713923520|0.7400910236|0.7400910236|0.7394182573|0.740055203
2024-04-24 01:53:00|MATIC|1713923580|0.7400668224|0.740403275|0.7398572103|0.740403275
2024-04-24 01:54:00|MATIC|1713923640|0.740488761|0.7405868112|0.7401850693|0.7402136671
2024-04-24 01:55:00|MATIC|1713923700|0.7402373073|0.7405355652|0.7402347235|0.7405351761
2024-04-24 01:56:00|MATIC|1713923760|0.7406100835|0.7408354161|0.7405397193|0.740598398
2024-04-24 01:57:00|MATIC|1713923820|0.7405535321|0.7405543957|0.7400804818|0.7401509395
2024-04-24 01:58:00|MATIC|1713923880|0.7401304023|0.7402083935|0.7398653912|0.7398831704
2024-04-24 01:59:00|MATIC|1713923940|0.7398865697|0.7401392899|0.7398348731|0.7401181912
2024-04-24 02:00:00|MATIC|1713924000|0.7401711392|0.7405460061|0.73986441|0.7399125464
2024-04-24 02:01:00|MATIC|1713924060|0.739913338|0.7404855631|0.7397060621|0.7397078782
2024-04-24 02:02:00|MATIC|1713924120|0.7397390662|0.7397512245|0.738355691|0.7383705283
2024-04-24 02:03:00|MATIC|1713924180|0.7383317097|0.7385610687|0.7381535136|0.7384245635
2024-04-24 02:04:00|MATIC|1713924240|0.7384481808|0.7392053283|0.7384481808|0.7392053283
2024-04-24 02:05:00|MATIC|1713924300|0.7393552434|0.739443349|0.7382880147|0.7383213425
2024-04-24 02:06:00|MATIC|1713924360|0.7383263068|0.7388374111|0.7381709713|0.7387303722
2024-04-24 02:07:00|MATIC|1713924420|0.7386554484|0.7386734696|0.7374935642|0.7382807815
2024-04-24 02:08:00|MATIC|1713924480|0.7383903771|0.7400332365|0.7383903771|0.7398537374
2024-04-24 02:09:00|MATIC|1713924540|0.7397560205|0.739974177|0.7395754149|0.7398004543
2024-04-24 02:10:00|MATIC|1713924600|0.7397970956|0.7404723245|0.7397404387|0.7404723245
2024-04-24 02:11:00|MATIC|1713924660|0.7404678425|0.7404678425|0.7398108418|0.7398805941
2024-04-24 02:12:00|MATIC|1713924720|0.7400058883|0.7404232796|0.7399966741|0.7404125628
2024-04-24 02:13:00|MATIC|1713924780|0.7404848056|0.7404848056|0.7403301858|0.7404352548
2024-04-24 02:14:00|MATIC|1713924840|0.7404525398|0.7404525398|0.7399177103|0.7401750274
2024-04-24 02:15:00|MATIC|1713924900|0.740203746|0.7411139785|0.7401744572|0.7409188755
2024-04-24 02:16:00|MATIC|1713924960|0.7408912323|0.7408912323|0.7397320888|0.7402734052
2024-04-24 02:17:00|MATIC|1713925020|0.7412646111|0.7412674604|0.738948402|0.7399047747
2024-04-24 02:18:00|MATIC|1713925080|0.7399510563|0.7399538369|0.7396369666|0.7399538369
2024-04-24 02:19:00|MATIC|1713925140|0.7399600827|0.7403955536|0.7396947408|0.7397092186
2024-04-24 02:20:00|MATIC|1713925200|0.7396860867|0.7399549709|0.7395953775|0.7399543483
2024-04-24 02:21:00|MATIC|1713925260|0.7399454169|0.7400080856|0.7395054952|0.7395054952
2024-04-24 02:22:00|MATIC|1713925320|0.7395660781|0.7396410799|0.7387358328|0.7396410799
2024-04-24 02:23:00|MATIC|1713925380|0.7397027611|0.7399840312|0.7394661636|0.7398587084
2024-04-24 02:24:00|MATIC|1713925440|0.7398582954|0.7398582954|0.7390928838|0.739198746
2024-04-24 02:25:00|MATIC|1713925500|0.7391682268|0.7391682268|0.7385077378|0.7387722123
2024-04-24 02:26:00|MATIC|1713925560|0.7389823598|0.739239755|0.7387987461|0.7391765158
2024-04-24 02:27:00|MATIC|1713925620|0.7392034043|0.7392334711|0.7389036262|0.738923206
2024-04-24 02:28:00|MATIC|1713925680|0.7389235519|0.7395940442|0.7389023178|0.7395756014
2024-04-24 02:29:00|MATIC|1713925740|0.7395764205|0.7397929688|0.7393889952|0.7393889952
2024-04-24 02:30:00|MATIC|1713925800|0.7393339225|0.7393339225|0.7379898361|0.7379898361
2024-04-24 02:31:00|MATIC|1713925860|0.7380057138|0.7380930565|0.7357837411|0.7358502804
2024-04-24 02:32:00|MATIC|1713925920|0.735881968|0.735881968|0.7346467234|0.7352078562
2024-04-24 02:33:00|MATIC|1713925980|0.7350948674|0.7350948674|0.7338468599|0.7338521175
2024-04-24 02:34:00|MATIC|1713926040|0.7337660675|0.7342589435|0.7336675429|0.7342589435
2024-04-24 02:35:00|MATIC|1713926100|0.7343936973|0.7362614422|0.7343936973|0.7359291814
2024-04-24 02:36:00|MATIC|1713926160|0.7359198001|0.7373030604|0.7359198001|0.7373030604
2024-04-24 02:37:00|MATIC|1713926220|0.7371782408|0.7375587044|0.7371672437|0.7373593749
2024-04-24 02:38:00|MATIC|1713926280|0.7373642286|0.7374314639|0.7370041512|0.7372549682
2024-04-24 02:39:00|MATIC|1713926340|0.7373802962|0.7374411879|0.7369549585|0.7372949035
2024-04-24 02:40:00|MATIC|1713926400|0.7374938641|0.7390452805|0.7374938641|0.7387835348
2024-04-24 02:41:00|MATIC|1713926460|0.7387958443|0.739864277|0.7387365714|0.739864277
2024-04-24 02:42:00|MATIC|1713926520|0.7399237236|0.7399314754|0.7390122284|0.7391543688
2024-04-24 02:43:00|MATIC|1713926580|0.7391214785|0.7402809882|0.7390676039|0.7400089139
2024-04-24 02:44:00|MATIC|1713926640|0.739892455|0.739892455|0.7394618768|0.7396314264
2024-04-24 02:45:00|MATIC|1713926700|0.7396268606|0.7402562263|0.7396172018|0.7399639955
2024-04-24 02:46:00|MATIC|1713926760|0.7399633844|0.7399898824|0.7394251027|0.7395453054
2024-04-24 02:47:00|MATIC|1713926820|0.739549046|0.739690535|0.7388572744|0.7392227982
2024-04-24 02:48:00|MATIC|1713926880|0.739259345|0.7398516796|0.7391452565|0.7398263239
2024-04-24 02:49:00|MATIC|1713926940|0.7397145185|0.7402389397|0.7395417217|0.7402299849
2024-04-24 02:50:00|MATIC|1713927000|0.7402111151|0.7403054837|0.7395167118|0.7395741798
2024-04-24 02:51:00|MATIC|1713927060|0.7394988404|0.73971056|0.7393094425|0.7393965392
2024-04-24 02:52:00|MATIC|1713927120|0.73929575|0.7397719576|0.739292507|0.7397712571
2024-04-24 02:53:00|MATIC|1713927180|0.7397704829|0.7399762275|0.7387485745|0.7388254836
2024-04-24 02:54:00|MATIC|1713927240|0.7387935972|0.7393072482|0.7387935972|0.7389932201
2024-04-24 02:55:00|MATIC|1713927300|0.7389563379|0.7394982284|0.7389109191|0.7394982284
2024-04-24 02:56:00|MATIC|1713927360|0.7394583901|0.7394583901|0.7389881412|0.7391661786
2024-04-24 02:57:00|MATIC|1713927420|0.7391197032|0.7397511734|0.7391197032|0.7397429404
2024-04-24 02:58:00|MATIC|1713927480|0.7397514102|0.7397514102|0.7390928782|0.7391079657
2024-04-24 02:59:00|MATIC|1713927540|0.7391096662|0.7391096662|0.738617032|0.7389300962
2024-04-24 03:00:00|MATIC|1713927600|0.73893908|0.73893908|0.7383596109|0.7385393795
2024-04-24 03:01:00|MATIC|1713927660|0.7385376627|0.738596344|0.7383767348|0.7385559043
2024-04-24 03:02:00|MATIC|1713927720|0.7385858562|0.739874316|0.7383376073|0.7395782242
2024-04-24 03:03:00|MATIC|1713927780|0.7394330374|0.7399473488|0.739272747|0.7398031427
2024-04-24 03:04:00|MATIC|1713927840|0.7398210143|0.7400798861|0.7397506191|0.7400443432
2024-04-24 03:05:00|MATIC|1713927900|0.7400462685|0.7407112923|0.7400056506|0.7405430904
2024-04-24 03:06:00|MATIC|1713927960|0.7405104111|0.7408164582|0.7394544508|0.7394544508
2024-04-24 03:07:00|MATIC|1713928020|0.7392979666|0.7404612747|0.7391428019|0.7403562914
2024-04-24 03:08:00|MATIC|1713928080|0.7403642171|0.7407333732|0.7402485189|0.7407333732
2024-04-24 03:09:00|MATIC|1713928140|0.7407385159|0.7407645069|0.7405290615|0.7406098795
2024-04-24 03:10:00|MATIC|1713928200|0.7407428796|0.7408526072|0.7406055445|0.7406122429
2024-04-24 03:11:00|MATIC|1713928260|0.7405806691|0.741567636|0.7401963382|0.7402026701
2024-04-24 03:12:00|MATIC|1713928320|0.7401379234|0.7406298618|0.7401379234|0.7401720813
2024-04-24 03:13:00|MATIC|1713928380|0.7401734029|0.7402511681|0.739531821|0.739531821
2024-04-24 03:14:00|MATIC|1713928440|0.7396165371|0.7396165371|0.7392907473|0.7394956612
2024-04-24 03:15:00|MATIC|1713928500|0.7395224719|0.7402351138|0.7392455343|0.7395233636
2024-04-24 03:16:00|MATIC|1713928560|0.7395140516|0.739573761|0.7391335517|0.7392701869
2024-04-24 03:17:00|MATIC|1713928620|0.7392666976|0.7405746584|0.7391578821|0.7405746584
2024-04-24 03:18:00|MATIC|1713928680|0.7404876042|0.7404876042|0.7395515903|0.7397464176
2024-04-24 03:19:00|MATIC|1713928740|0.7397651127|0.7397651127|0.7386093718|0.7386160999
2024-04-24 03:20:00|MATIC|1713928800|0.7386200874|0.7389737518|0.7384011967|0.738764127
2024-04-24 03:21:00|MATIC|1713928860|0.7387854278|0.738920999|0.7381280617|0.7381557244
2024-04-24 03:22:00|MATIC|1713928920|0.7381568428|0.7385466617|0.7381513876|0.7384796252
2024-04-24 03:23:00|MATIC|1713928980|0.738483642|0.7392710811|0.7384154144|0.7392342394
2024-04-24 03:24:00|MATIC|1713929040|0.7390202409|0.7390642804|0.7381857979|0.73854631
2024-04-24 03:25:00|MATIC|1713929100|0.7385522667|0.7392507693|0.7382836939|0.7382836939
2024-04-24 03:26:00|MATIC|1713929160|0.7382840179|0.7390168504|0.7381040117|0.7390168504
2024-04-24 03:27:00|MATIC|1713929220|0.7389873545|0.7392263554|0.738866748|0.7390502992
2024-04-24 03:28:00|MATIC|1713929280|0.7390837452|0.7398043857|0.7390837452|0.7397810744
2024-04-24 03:29:00|MATIC|1713929340|0.7396921837|0.7403879089|0.7396842931|0.7403160885
2024-04-24 03:30:00|MATIC|1713929400|0.7403638841|0.7411212213|0.7401552195|0.7401691448
2024-04-24 03:31:00|MATIC|1713929460|0.7401906748|0.7405982156|0.7401361102|0.7403708522
2024-04-24 03:32:00|MATIC|1713929520|0.740478536|0.7420048623|0.740478536|0.7412356898
2024-04-24 03:33:00|MATIC|1713929580|0.7412690575|0.7420364386|0.7412491837|0.7417024172
2024-04-24 03:34:00|MATIC|1713929640|0.7416596064|0.7431758046|0.7416536113|0.7424450732
2024-04-24 03:35:00|MATIC|1713929700|0.7424527016|0.7437152559|0.742433155|0.7436810978
2024-04-24 03:36:00|MATIC|1713929760|0.7439791248|0.7457722621|0.7439338564|0.7451596615
2024-04-24 03:37:00|MATIC|1713929820|0.7451747061|0.746093682|0.7451747061|0.7455832566
2024-04-24 03:38:00|MATIC|1713929880|0.7455609771|0.7463667138|0.7451270323|0.7454787659
2024-04-24 03:39:00|MATIC|1713929940|0.7456318094|0.7466996226|0.7456318094|0.7466996226
2024-04-24 03:40:00|MATIC|1713930000|0.7468123276|0.7479134664|0.7468123276|0.7474014
2024-04-24 03:41:00|MATIC|1713930060|0.7474423094|0.7479759851|0.7474423094|0.747538252
2024-04-24 03:42:00|MATIC|1713930120|0.7473955748|0.7475522315|0.7469008057|0.747055959
2024-04-24 03:43:00|MATIC|1713930180|0.7469394137|0.7469394137|0.7459279037|0.7462363592
2024-04-24 03:44:00|MATIC|1713930240|0.7461607909|0.7472543529|0.7456481877|0.7472360465
2024-04-24 03:45:00|MATIC|1713930300|0.7471790571|0.7477119632|0.7470578607|0.7472521428
2024-04-24 03:46:00|MATIC|1713930360|0.7472903412|0.747948047|0.7472903412|0.7473415991
2024-04-24 03:47:00|MATIC|1713930420|0.747374679|0.7475959947|0.7471574267|0.7471607851
2024-04-24 03:48:00|MATIC|1713930480|0.7471646007|0.7478636535|0.7471646007|0.7473745902
2024-04-24 03:49:00|MATIC|1713930540|0.747377879|0.7474157627|0.7466129439|0.7466129439
2024-04-24 03:50:00|MATIC|1713930600|0.7467936766|0.7473034779|0.7467348147|0.7473034779
2024-04-24 03:51:00|MATIC|1713930660|0.7473063442|0.7473689912|0.7467692838|0.746828556
2024-04-24 03:52:00|MATIC|1713930720|0.7468658555|0.7468765234|0.7463062512|0.7463628032
2024-04-24 03:53:00|MATIC|1713930780|0.7463916136|0.7463931362|0.7458942012|0.745958954
2024-04-24 03:54:00|MATIC|1713930840|0.7459190155|0.7460018891|0.7454639494|0.7455517628
2024-04-24 03:55:00|MATIC|1713930900|0.7455800203|0.7455830911|0.7444420601|0.7444420601
2024-04-24 03:56:00|MATIC|1713930960|0.7444130097|0.7444130097|0.7437251718|0.7440465206
2024-04-24 03:57:00|MATIC|1713931020|0.7440925375|0.7440925375|0.7434934046|0.7437979473
2024-04-24 03:58:00|MATIC|1713931080|0.7437788915|0.7438572447|0.7434626659|0.7434979139
2024-04-24 03:59:00|MATIC|1713931140|0.7434599722|0.7437442189|0.743332054|0.743390723
2024-04-24 04:00:00|MATIC|1713931200|0.7434070042|0.7434266517|0.7428889897|0.7430257969
2024-04-24 04:01:00|MATIC|1713931260|0.7431301627|0.7431301627|0.7421323677|0.7421675233
2024-04-24 04:02:00|MATIC|1713931320|0.7421147613|0.7421709043|0.7416018552|0.7416833104
2024-04-24 04:03:00|MATIC|1713931380|0.7416310301|0.7416310301|0.7412721452|0.7413964749
2024-04-24 04:04:00|MATIC|1713931440|0.7414016899|0.7420804463|0.7414016899|0.7418914741
2024-04-24 04:05:00|MATIC|1713931500|0.7418215787|0.7427803462|0.7418215787|0.7427219656
2024-04-24 04:06:00|MATIC|1713931560|0.7427787145|0.7431350643|0.7422195494|0.7422195494
2024-04-24 04:07:00|MATIC|1713931620|0.7422247895|0.7425015153|0.7421562187|0.7423980974
2024-04-24 04:08:00|MATIC|1713931680|0.7423585184|0.7425036545|0.7421749275|0.7425036545
2024-04-24 04:09:00|MATIC|1713931740|0.7425310843|0.7428542737|0.7424660207|0.7424785001
2024-04-24 04:10:00|MATIC|1713931800|0.7425342072|0.7429230485|0.7425342072|0.7425489258
2024-04-24 04:11:00|MATIC|1713931860|0.7424848178|0.742697561|0.7423064385|0.7425976552
2024-04-24 04:12:00|MATIC|1713931920|0.7425870944|0.7432133779|0.7423684933|0.7430974452
2024-04-24 04:13:00|MATIC|1713931980|0.7432393393|0.7442616502|0.7432393393|0.7442616502
2024-04-24 04:14:00|MATIC|1713932040|0.7442613624|0.7442613624|0.7436601744|0.7437522548
2024-04-24 04:15:00|MATIC|1713932100|0.7436761827|0.7439743499|0.7436668389|0.7437189009
2024-04-24 04:16:00|MATIC|1713932160|0.7436973474|0.7442043036|0.7435503478|0.7441674981
2024-04-24 04:17:00|MATIC|1713932220|0.7441675401|0.7445386578|0.743791824|0.7445386578
2024-04-24 04:18:00|MATIC|1713932280|0.7446537424|0.7446537424|0.7439792181|0.7441653164
2024-04-24 04:19:00|MATIC|1713932340|0.7441484859|0.7444546691|0.7440622863|0.7443360657
2024-04-24 04:20:00|MATIC|1713932400|0.7443237845|0.7443897857|0.7441218707|0.7443897857
2024-04-24 04:21:00|MATIC|1713932460|0.744373352|0.7443812242|0.7439430819|0.7440994959
2024-04-24 04:22:00|MATIC|1713932520|0.7440772631|0.7447787255|0.7440772631|0.7447135039
2024-04-24 04:23:00|MATIC|1713932580|0.7446792433|0.7449140189|0.7444522572|0.7448112158
2024-04-24 04:24:00|MATIC|1713932640|0.744738429|0.7454011929|0.7446731696|0.7450423347
2024-04-24 04:25:00|MATIC|1713932700|0.7450410285|0.7458771216|0.7450079165|0.7457576692
2024-04-24 04:26:00|MATIC|1713932760|0.7457488544|0.745774209|0.745325965|0.745325965
2024-04-24 04:27:00|MATIC|1713932820|0.7453638399|0.7456216173|0.7453396406|0.7456127604
2024-04-24 04:28:00|MATIC|1713932880|0.7456162129|0.7460667224|0.7456162129|0.7458513101
2024-04-24 04:29:00|MATIC|1713932940|0.745786276|0.7462497605|0.745739443|0.745739443
2024-04-24 04:30:00|MATIC|1713933000|0.7457459853|0.7457459853|0.7450768233|0.7450768233
2024-04-24 04:31:00|MATIC|1713933060|0.7450080053|0.7458127701|0.7441743239|0.7441743239
2024-04-24 04:32:00|MATIC|1713933120|0.7442554393|0.7445004889|0.7437163991|0.7444911685
2024-04-24 04:33:00|MATIC|1713933180|0.7445818929|0.7446465463|0.7442891021|0.7446441736
2024-04-24 04:34:00|MATIC|1713933240|0.7446911926|0.7450640982|0.7446354401|0.7450640982
2024-04-24 04:35:00|MATIC|1713933300|0.7450961039|0.7464271348|0.7450961039|0.7464210799
2024-04-24 04:36:00|MATIC|1713933360|0.7464093183|0.7466980583|0.746366368|0.746517748
2024-04-24 04:37:00|MATIC|1713933420|0.7464470211|0.746867232|0.7461117269|0.7466995362
2024-04-24 04:38:00|MATIC|1713933480|0.7465887951|0.7467277591|0.7462724488|0.7466826464
2024-04-24 04:39:00|MATIC|1713933540|0.7466766444|0.7470808917|0.7466766444|0.7470808917
2024-04-24 04:40:00|MATIC|1713933600|0.7471789743|0.7475484011|0.746870172|0.7468975725
2024-04-24 04:41:00|MATIC|1713933660|0.7469046708|0.7478091755|0.7468799286|0.7478091755
2024-04-24 04:42:00|MATIC|1713933720|0.7477586159|0.7482458591|0.7475327945|0.7481886305
2024-04-24 04:43:00|MATIC|1713933780|0.7482553995|0.7493477114|0.7482553995|0.7493197471
2024-04-24 04:44:00|MATIC|1713933840|0.7493191352|0.7493840779|0.7492584068|0.749290513
2024-04-24 04:45:00|MATIC|1713933900|0.7492913106|0.7494152253|0.7491953944|0.7491956042
2024-04-24 04:46:00|MATIC|1713933960|0.7492002246|0.7508752412|0.7491779949|0.7508752412
2024-04-24 04:47:00|MATIC|1713934020|0.7508792321|0.7534302365|0.7506868989|0.7534302365
2024-04-24 04:48:00|MATIC|1713934080|0.7534450296|0.756036395|0.7534450296|0.7549966035
2024-04-24 04:49:00|MATIC|1713934140|0.7549961588|0.7561550393|0.7549961588|0.7550047561
2024-04-24 04:50:00|MATIC|1713934200|0.7548787268|0.7559439877|0.7548167686|0.7552202658
2024-04-24 04:51:00|MATIC|1713934260|0.7554373321|0.7580046441|0.7552159451|0.7578258683
2024-04-24 04:52:00|MATIC|1713934320|0.7579194677|0.7585195951|0.7579194677|0.7582094702
2024-04-24 04:53:00|MATIC|1713934380|0.7581929343|0.7594842835|0.7581929343|0.759309266
2024-04-24 04:54:00|MATIC|1713934440|0.7592585423|0.7611889412|0.7591707755|0.7611889412
2024-04-24 04:55:00|MATIC|1713934500|0.7611925834|0.7615223986|0.760202155|0.7606374983
2024-04-24 04:56:00|MATIC|1713934560|0.7608905654|0.761944595|0.7608868106|0.7609583386
2024-04-24 04:57:00|MATIC|1713934620|0.7608329962|0.760893426|0.7600631089|0.7604292691
2024-04-24 04:58:00|MATIC|1713934680|0.7604272897|0.7609798123|0.7603389091|0.7609324187
2024-04-24 04:59:00|MATIC|1713934740|0.7609567532|0.7632610861|0.7609356763|0.76309654
2024-04-24 05:00:00|MATIC|1713934800|0.7631147773|0.7633096525|0.7622599394|0.7624833781
2024-04-24 05:01:00|MATIC|1713934860|0.7625495017|0.7627051242|0.7615437861|0.7621217331
2024-04-24 05:02:00|MATIC|1713934920|0.7620379964|0.7621678368|0.7615726875|0.761631426
2024-04-24 05:03:00|MATIC|1713934980|0.7613310449|0.7619857356|0.7611199794|0.7616963275
2024-04-24 05:04:00|MATIC|1713935040|0.7616169026|0.7617934702|0.760948731|0.7617934702
2024-04-24 05:05:00|MATIC|1713935100|0.7617560767|0.7629873365|0.7615088161|0.7627501328
2024-04-24 05:06:00|MATIC|1713935160|0.7626995427|0.7626995427|0.7620029715|0.7620029715
2024-04-24 05:07:00|MATIC|1713935220|0.7617933444|0.7618501938|0.760367756|0.760367756
2024-04-24 05:08:00|MATIC|1713935280|0.7602701124|0.7617029961|0.7602619745|0.7606822403
2024-04-24 05:09:00|MATIC|1713935340|0.7607130709|0.7607316465|0.7604872635|0.7606247425
2024-04-24 05:10:00|MATIC|1713935400|0.7604779018|0.7604779018|0.7589873363|0.7592447572
2024-04-24 05:11:00|MATIC|1713935460|0.7588183822|0.7590016727|0.758627556|0.7587417931
2024-04-24 05:12:00|MATIC|1713935520|0.7587490843|0.7587490843|0.7573089913|0.7579280813
2024-04-24 05:13:00|MATIC|1713935580|0.7579910934|0.7581852178|0.7574633212|0.7574920159
2024-04-24 05:14:00|MATIC|1713935640|0.7574554346|0.7575005666|0.7567872952|0.7570011432
2024-04-24 05:15:00|MATIC|1713935700|0.7569850317|0.7571608885|0.756427871|0.756427871
2024-04-24 05:16:00|MATIC|1713935760|0.756460806|0.7564950425|0.7548116697|0.7548537643
2024-04-24 05:17:00|MATIC|1713935820|0.7549850704|0.7549850704|0.7537677194|0.7541667245
2024-04-24 05:18:00|MATIC|1713935880|0.7542323737|0.7543885366|0.7531549804|0.7543247814
2024-04-24 05:19:00|MATIC|1713935940|0.7542482021|0.754264986|0.753178045|0.7535780014
2024-04-24 05:20:00|MATIC|1713936000|0.7536060878|0.7555566747|0.7535360014|0.7555496069
2024-04-24 05:21:00|MATIC|1713936060|0.7555911635|0.7563922142|0.7555911635|0.7561221546
2024-04-24 05:22:00|MATIC|1713936120|0.7561078298|0.7562345026|0.7555949965|0.7555949965
2024-04-24 05:23:00|MATIC|1713936180|0.7556272597|0.7556272597|0.7551561016|0.7553888402
2024-04-24 05:24:00|MATIC|1713936240|0.7553849381|0.7553849381|0.7543530062|0.7548214886
2024-04-24 05:25:00|MATIC|1713936300|0.7548143289|0.7548523184|0.7541433402|0.7541433402
2024-04-24 05:26:00|MATIC|1713936360|0.7540685251|0.7540834084|0.7531243051|0.7531503176
2024-04-24 05:27:00|MATIC|1713936420|0.753229856|0.7539677054|0.7531811174|0.7537582087
2024-04-24 05:28:00|MATIC|1713936480|0.7537708316|0.7543443282|0.7536010043|0.753906401
2024-04-24 05:29:00|MATIC|1713936540|0.7538687381|0.7546058502|0.7537996624|0.7542011616
2024-04-24 05:30:00|MATIC|1713936600|0.7542087054|0.7543602685|0.7540133481|0.7540133481
2024-04-24 05:31:00|MATIC|1713936660|0.7539755217|0.7540796134|0.7529995668|0.7536897785
2024-04-24 05:32:00|MATIC|1713936720|0.7537649232|0.7537649232|0.7529963322|0.753244483
2024-04-24 05:33:00|MATIC|1713936780|0.7531477505|0.7546852736|0.752877575|0.7534571374
2024-04-24 05:34:00|MATIC|1713936840|0.753388228|0.7533999873|0.7522186784|0.7522842825
2024-04-24 05:35:00|MATIC|1713936900|0.7523550544|0.7523550544|0.7514355735|0.7522224268
2024-04-24 05:36:00|MATIC|1713936960|0.7522167631|0.7530918402|0.7516962299|0.753074083
2024-04-24 05:37:00|MATIC|1713937020|0.7530486928|0.7539485966|0.7525962833|0.7539485966
2024-04-24 05:38:00|MATIC|1713937080|0.7539162176|0.7552135538|0.7538934692|0.7548554683
2024-04-24 05:39:00|MATIC|1713937140|0.7548112594|0.7555624233|0.7548112594|0.7550915584
2024-04-24 05:40:00|MATIC|1713937200|0.7550977145|0.7563011383|0.7548095747|0.7559789144
2024-04-24 05:41:00|MATIC|1713937260|0.7559781991|0.7559781991|0.7549339988|0.7555087841
2024-04-24 05:42:00|MATIC|1713937320|0.7555438596|0.7558739238|0.7549638499|0.7558687007
2024-04-24 05:43:00|MATIC|1713937380|0.7558703707|0.7559414745|0.754854302|0.7549893247
2024-04-24 05:44:00|MATIC|1713937440|0.7549673212|0.7555421663|0.7546411154|0.7552399938
2024-04-24 05:45:00|MATIC|1713937500|0.7552123028|0.7552123028|0.7550151411|0.7550662469
2024-04-24 05:46:00|MATIC|1713937560|0.755069756|0.7553321933|0.7537419494|0.7538025015
2024-04-24 05:47:00|MATIC|1713937620|0.7537799443|0.7537936545|0.753197104|0.7533819332
2024-04-24 05:48:00|MATIC|1713937680|0.7534538226|0.7540055467|0.7534538226|0.7539441279
2024-04-24 05:49:00|MATIC|1713937740|0.7539197009|0.753929423|0.75282672|0.7531109847
2024-04-24 05:50:00|MATIC|1713937800|0.7529777277|0.7530266868|0.7521376422|0.7528842753
2024-04-24 05:51:00|MATIC|1713937860|0.7529248386|0.7537220911|0.7525496038|0.7534807401
2024-04-24 05:52:00|MATIC|1713937920|0.7534918401|0.7536061676|0.7531156951|0.7531588275
2024-04-24 05:53:00|MATIC|1713937980|0.7531575872|0.7531960169|0.7525523206|0.7527028279
2024-04-24 05:54:00|MATIC|1713938040|0.7526929435|0.752720802|0.7523829443|0.7524402552
2024-04-24 05:55:00|MATIC|1713938100|0.7524559548|0.7528693415|0.7524510056|0.7528463785
2024-04-24 05:56:00|MATIC|1713938160|0.7527603415|0.753920409|0.7526849684|0.7539196776
2024-04-24 05:57:00|MATIC|1713938220|0.7539139623|0.753924303|0.7533050113|0.7533065194
2024-04-24 05:58:00|MATIC|1713938280|0.7532722707|0.7532722707|0.7526716898|0.7529925106
2024-04-24 05:59:00|MATIC|1713938340|0.7529902978|0.7535244077|0.7529320688|0.7535244077
2024-04-24 06:00:00|MATIC|1713938400|0.7536733334|0.7537622279|0.7534116529|0.7537622279
2024-04-24 06:01:00|MATIC|1713938460|0.7537664293|0.7537674174|0.7530910398|0.753331165
2024-04-24 06:02:00|MATIC|1713938520|0.7533732016|0.7533929261|0.7519647032|0.7519732958
2024-04-24 06:03:00|MATIC|1713938580|0.7519598343|0.7520200936|0.7512576922|0.7512576922
2024-04-24 06:04:00|MATIC|1713938640|0.7512346027|0.7512629496|0.7508281018|0.7511247045
2024-04-24 06:05:00|MATIC|1713938700|0.7512406727|0.7517218178|0.7512404496|0.7514084827
2024-04-24 06:06:00|MATIC|1713938760|0.7513411452|0.7513536541|0.7505834208|0.7509029342
2024-04-24 06:07:00|MATIC|1713938820|0.7509513834|0.7509513834|0.7504030674|0.750732384
2024-04-24 06:08:00|MATIC|1713938880|0.7507572266|0.7507613825|0.7498552493|0.7499731551
2024-04-24 06:09:00|MATIC|1713938940|0.7499361319|0.7500445055|0.7497094717|0.7500146055
2024-04-24 06:10:00|MATIC|1713939000|0.7500758901|0.7511295767|0.7500758901|0.7510757917
2024-04-24 06:11:00|MATIC|1713939060|0.7510411274|0.7514353078|0.7510376244|0.7513496367
2024-04-24 06:12:00|MATIC|1713939120|0.7511444061|0.751171649|0.7507397864|0.7508793043
2024-04-24 06:13:00|MATIC|1713939180|0.7508584313|0.7508584313|0.7500580877|0.7500607993
2024-04-24 06:14:00|MATIC|1713939240|0.750064159|0.7506600513|0.7499735218|0.7506358802
2024-04-24 06:15:00|MATIC|1713939300|0.750601811|0.7506797267|0.7499084216|0.7502657478
2024-04-24 06:16:00|MATIC|1713939360|0.7503156825|0.7515187305|0.7502342413|0.7514520126
2024-04-24 06:17:00|MATIC|1713939420|0.7513883215|0.7515032704|0.7501759855|0.7501759855
2024-04-24 06:18:00|MATIC|1713939480|0.7501985875|0.7503965102|0.7497259167|0.7498576468
2024-04-24 06:19:00|MATIC|1713939540|0.7499032358|0.749986914|0.7493629992|0.7495445726
2024-04-24 06:20:00|MATIC|1713939600|0.7495859392|0.7496208001|0.748828043|0.7488916278
2024-04-24 06:21:00|MATIC|1713939660|0.7489018413|0.7491181086|0.7478543328|0.7479071755
2024-04-24 06:22:00|MATIC|1713939720|0.7479012321|0.7484599282|0.7477882256|0.748391086
2024-04-24 06:23:00|MATIC|1713939780|0.748433001|0.7485261849|0.7480319142|0.7485261849
2024-04-24 06:24:00|MATIC|1713939840|0.7485324825|0.7491001947|0.7484606957|0.7491001947
2024-04-24 06:25:00|MATIC|1713939900|0.7492887027|0.7493200082|0.7487358328|0.7488386179
2024-04-24 06:26:00|MATIC|1713939960|0.7487896296|0.7489337137|0.7480133651|0.74827545
2024-04-24 06:27:00|MATIC|1713940020|0.74834422|0.74834422|0.7478318981|0.7478460882
2024-04-24 06:28:00|MATIC|1713940080|0.7479090217|0.7486447235|0.7478735499|0.7485631793
2024-04-24 06:29:00|MATIC|1713940140|0.7483358453|0.7483788158|0.7478169896|0.7478636604
2024-04-24 06:30:00|MATIC|1713940200|0.7477400633|0.7480166372|0.7476947016|0.7478073875
2024-04-24 06:31:00|MATIC|1713940260|0.7477990723|0.7477990723|0.7475312088|0.7475551523
2024-04-24 06:32:00|MATIC|1713940320|0.7475665246|0.7481830511|0.747529694|0.7479842834
2024-04-24 06:33:00|MATIC|1713940380|0.7480379657|0.7480379657|0.7469217755|0.7470382185
2024-04-24 06:34:00|MATIC|1713940440|0.7469701236|0.7469743091|0.7465071375|0.7466211909
2024-04-24 06:35:00|MATIC|1713940500|0.7465650349|0.7466993576|0.7465198815|0.7466517725
2024-04-24 06:36:00|MATIC|1713940560|0.7467203416|0.74814503|0.7466304899|0.7479747072
2024-04-24 06:37:00|MATIC|1713940620|0.7479968852|0.7485875599|0.7479902608|0.7485735336
2024-04-24 06:38:00|MATIC|1713940680|0.7487095211|0.7493559256|0.7487095211|0.7493559256
2024-04-24 06:39:00|MATIC|1713940740|0.7494060904|0.7512302146|0.7494060904|0.7509137479
2024-04-24 06:40:00|MATIC|1713940800|0.7508639375|0.7515059094|0.7507229783|0.7512190045
2024-04-24 06:41:00|MATIC|1713940860|0.7512306172|0.7518889059|0.7511407535|0.7517494205
2024-04-24 06:42:00|MATIC|1713940920|0.7517595673|0.753088903|0.7517595673|0.7527487264
2024-04-24 06:43:00|MATIC|1713940980|0.7527307221|0.7529799827|0.7526123872|0.7528018741
2024-04-24 06:44:00|MATIC|1713941040|0.7529107218|0.7536121468|0.7525844145|0.7526294048
2024-04-24 06:45:00|MATIC|1713941100|0.7526243607|0.753568403|0.7526087782|0.7535360398
2024-04-24 06:46:00|MATIC|1713941160|0.7535315407|0.7536778298|0.7522205888|0.7525472307
2024-04-24 06:47:00|MATIC|1713941220|0.7525048013|0.754332192|0.7525048013|0.7541765835
2024-04-24 06:48:00|MATIC|1713941280|0.7541513261|0.7541513261|0.7529237023|0.7529237023
2024-04-24 06:49:00|MATIC|1713941340|0.7527939246|0.7528977259|0.7525325552|0.7526961907
2024-04-24 06:50:00|MATIC|1713941400|0.752692313|0.7535560666|0.7525495531|0.7534998075
2024-04-24 06:51:00|MATIC|1713941460|0.7534876267|0.7541881|0.7533395159|0.7538508921
2024-04-24 06:52:00|MATIC|1713941520|0.7538979954|0.754191236|0.7538617185|0.7539606625
2024-04-24 06:53:00|MATIC|1713941580|0.7540707076|0.7545143761|0.7538336667|0.7538743345
2024-04-24 06:54:00|MATIC|1713941640|0.7539476952|0.7539476952|0.7523662062|0.7524607125
2024-04-24 06:55:00|MATIC|1713941700|0.7524995376|0.7529600952|0.7524425937|0.7525877106
2024-04-24 06:56:00|MATIC|1713941760|0.7525682321|0.7526588033|0.7520615072|0.7523356311
2024-04-24 06:57:00|MATIC|1713941820|0.752375579|0.7524073779|0.7519389025|0.7519532821
2024-04-24 06:58:00|MATIC|1713941880|0.7519544695|0.752405566|0.7517633071|0.7524024886
2024-04-24 06:59:00|MATIC|1713941940|0.7523569059|0.752651755|0.7519976112|0.752003249
2024-04-24 07:00:00|MATIC|1713942000|0.751944879|0.7524860252|0.751940797|0.7521269391
2024-04-24 07:01:00|MATIC|1713942060|0.7521166874|0.7526112674|0.7520629478|0.7523516588
2024-04-24 07:02:00|MATIC|1713942120|0.7524253008|0.7527925477|0.7522913908|0.752536481
2024-04-24 07:03:00|MATIC|1713942180|0.7524213085|0.7531714289|0.7524045111|0.7531714289
2024-04-24 07:04:00|MATIC|1713942240|0.7531465336|0.7532768181|0.7517886086|0.7518392578
2024-04-24 07:05:00|MATIC|1713942300|0.7518408104|0.7519202178|0.7510689862|0.751087779
2024-04-24 07:06:00|MATIC|1713942360|0.7510854518|0.7527120332|0.7509795981|0.7526968312
2024-04-24 07:07:00|MATIC|1713942420|0.7527167866|0.7527363402|0.751921157|0.7519866603
2024-04-24 07:08:00|MATIC|1713942480|0.7519479041|0.7519479041|0.7515893921|0.7516822891
2024-04-24 07:09:00|MATIC|1713942540|0.7516318249|0.7526433784|0.7516000641|0.7526433784
2024-04-24 07:10:00|MATIC|1713942600|0.7526915373|0.7526915373|0.7520567755|0.7520630512
2024-04-24 07:11:00|MATIC|1713942660|0.7521065817|0.7525922306|0.7520880836|0.7524222728
2024-04-24 07:12:00|MATIC|1713942720|0.7523778662|0.7533143734|0.7522849307|0.7531827904
2024-04-24 07:13:00|MATIC|1713942780|0.7531626866|0.7534672646|0.7531626866|0.7532410851
2024-04-24 07:14:00|MATIC|1713942840|0.7532381612|0.7534741247|0.7531697254|0.7534441271
2024-04-24 07:15:00|MATIC|1713942900|0.7533682741|0.75358266|0.7531264993|0.75358266
2024-04-24 07:16:00|MATIC|1713942960|0.7535923441|0.7536966884|0.752826415|0.7528798423
2024-04-24 07:17:00|MATIC|1713943020|0.7528788889|0.7536301232|0.7528788889|0.7534479812
2024-04-24 07:18:00|MATIC|1713943080|0.7534414081|0.753795657|0.7534339513|0.7537290293
2024-04-24 07:19:00|MATIC|1713943140|0.7536500497|0.7537951061|0.753419353|0.7535365778
2024-04-24 07:20:00|MATIC|1713943200|0.7536495852|0.7541014592|0.7536495852|0.7539810416
2024-04-24 07:21:00|MATIC|1713943260|0.7539706218|0.7539706218|0.7525935221|0.7525935221
2024-04-24 07:22:00|MATIC|1713943320|0.7524072662|0.7534526655|0.7523415113|0.7532459765
2024-04-24 07:23:00|MATIC|1713943380|0.7531585296|0.7539599322|0.7531585296|0.7536684109
2024-04-24 07:24:00|MATIC|1713943440|0.7536677101|0.7539636874|0.7535119962|0.7536470595
2024-04-24 07:25:00|MATIC|1713943500|0.7536637561|0.7536637561|0.7533517945|0.7536345056
2024-04-24 07:26:00|MATIC|1713943560|0.753633513|0.753718425|0.753515337|0.753515337
2024-04-24 07:27:00|MATIC|1713943620|0.7534061376|0.7534979022|0.7533719095|0.7533946731
2024-04-24 07:28:00|MATIC|1713943680|0.7534109715|0.7536477389|0.7528189592|0.7529485057
2024-04-24 07:29:00|MATIC|1713943740|0.7529068376|0.7532166633|0.7528371658|0.7530335165
2024-04-24 07:30:00|MATIC|1713943800|0.753004311|0.7532144442|0.752777569|0.753201837
2024-04-24 07:31:00|MATIC|1713943860|0.7532023|0.7536554685|0.753171951|0.753171951
2024-04-24 07:32:00|MATIC|1713943920|0.7529090473|0.7529384426|0.7515761312|0.7516329112
2024-04-24 07:33:00|MATIC|1713943980|0.7517336632|0.7517927616|0.7513224245|0.7517570763
2024-04-24 07:34:00|MATIC|1713944040|0.7517977003|0.752343246|0.751590863|0.752343246
2024-04-24 07:35:00|MATIC|1713944100|0.7524112325|0.7527886504|0.7523609444|0.7526860814
2024-04-24 07:36:00|MATIC|1713944160|0.7526795628|0.7527801618|0.7524715808|0.7525038815
2024-04-24 07:37:00|MATIC|1713944220|0.752464501|0.753541651|0.752464501|0.7533077311
2024-04-24 07:38:00|MATIC|1713944280|0.7533144046|0.7533144046|0.7526114889|0.7526233057
2024-04-24 07:39:00|MATIC|1713944340|0.7526273582|0.7530186504|0.7526176928|0.7528463701
2024-04-24 07:40:00|MATIC|1713944400|0.7528805542|0.7530689619|0.7526814979|0.7530214268
2024-04-24 07:41:00|MATIC|1713944460|0.7530105086|0.7536269573|0.7528172037|0.7535814734
2024-04-24 07:42:00|MATIC|1713944520|0.7536051765|0.7536051765|0.7530263747|0.7530807702
2024-04-24 07:43:00|MATIC|1713944580|0.7530669047|0.7530669047|0.7523686942|0.7523702542
2024-04-24 07:44:00|MATIC|1713944640|0.7522973171|0.7522973171|0.75189767|0.75189767
2024-04-24 07:45:00|MATIC|1713944700|0.751822256|0.7518844408|0.7513441544|0.751438792
2024-04-24 07:46:00|MATIC|1713944760|0.7513771366|0.7518032015|0.7512578617|0.7517674822
2024-04-24 07:47:00|MATIC|1713944820|0.7517636339|0.7517636339|0.750108701|0.7501121046
2024-04-24 07:48:00|MATIC|1713944880|0.7501211308|0.7505639098|0.7500253291|0.7500469557
2024-04-24 07:49:00|MATIC|1713944940|0.7501243741|0.7501702135|0.7494742424|0.7496162954
2024-04-24 07:50:00|MATIC|1713945000|0.749619612|0.7499391558|0.7495240425|0.7498493213
2024-04-24 07:51:00|MATIC|1713945060|0.7498536985|0.7503559175|0.7495682206|0.750348306
2024-04-24 07:52:00|MATIC|1713945120|0.750410811|0.7505942313|0.7500660486|0.7500660486
2024-04-24 07:53:00|MATIC|1713945180|0.7500641331|0.750889117|0.750033288|0.7505915955
2024-04-24 07:54:00|MATIC|1713945240|0.7506516674|0.7506520629|0.7500844921|0.7500844921
2024-04-24 07:55:00|MATIC|1713945300|0.7500392351|0.7504731348|0.7499808058|0.750063746
2024-04-24 07:56:00|MATIC|1713945360|0.750202134|0.7504658936|0.7500384173|0.7501220366
2024-04-24 07:57:00|MATIC|1713945420|0.7502104999|0.7504149923|0.7500643285|0.7501791003
2024-04-24 07:58:00|MATIC|1713945480|0.7501784159|0.7504122346|0.7500749096|0.7503960189
2024-04-24 07:59:00|MATIC|1713945540|0.7503793121|0.7504456083|0.7502993678|0.7503732238
2024-04-24 08:00:00|MATIC|1713945600|0.7504194008|0.7504218622|0.7500872889|0.7501565932
2024-04-24 08:01:00|MATIC|1713945660|0.7501563647|0.7517077139|0.750079756|0.7517077139
2024-04-24 08:02:00|MATIC|1713945720|0.7517616977|0.752597838|0.7516578897|0.7524138914
2024-04-24 08:03:00|MATIC|1713945780|0.7523943603|0.7535129531|0.7523943603|0.7530225691
2024-04-24 08:04:00|MATIC|1713945840|0.7529584168|0.7534160746|0.7527061667|0.7533223028
2024-04-24 08:05:00|MATIC|1713945900|0.7532962904|0.7540978312|0.7531499673|0.754080334
2024-04-24 08:06:00|MATIC|1713945960|0.7541416935|0.7544655604|0.7538626875|0.7538626875
2024-04-24 08:07:00|MATIC|1713946020|0.7538905202|0.7541342191|0.7537207177|0.7537221143
2024-04-24 08:08:00|MATIC|1713946080|0.7537542094|0.7537542094|0.7531525739|0.7533468683
2024-04-24 08:09:00|MATIC|1713946140|0.753345147|0.7540662951|0.7531285883|0.7540662951
2024-04-24 08:10:00|MATIC|1713946200|0.7540380693|0.7544650176|0.7540380693|0.7544644167
2024-04-24 08:11:00|MATIC|1713946260|0.7546830535|0.7550623497|0.7546830535|0.7550362448
2024-04-24 08:12:00|MATIC|1713946320|0.7550400696|0.7550419196|0.7545765315|0.7545796985
2024-04-24 08:13:00|MATIC|1713946380|0.7546294657|0.7546294657|0.7539535022|0.7540531991
2024-04-24 08:14:00|MATIC|1713946440|0.75407043|0.7542655376|0.75407043|0.7541307642
2024-04-24 08:15:00|MATIC|1713946500|0.7541481699|0.7549936953|0.7541450502|0.7549897703
2024-04-24 08:16:00|MATIC|1713946560|0.7549552051|0.7549732009|0.7540238722|0.7540238722
2024-04-24 08:17:00|MATIC|1713946620|0.7540202845|0.754230065|0.7533151889|0.7533634461
2024-04-24 08:18:00|MATIC|1713946680|0.7533571593|0.7533571593|0.7517825645|0.7518574093
2024-04-24 08:19:00|MATIC|1713946740|0.7519122042|0.7523993051|0.7512935906|0.7523993051
2024-04-24 08:20:00|MATIC|1713946800|0.7524268957|0.7533878096|0.7524268957|0.7526570865
2024-04-24 08:21:00|MATIC|1713946860|0.7526318176|0.7535748345|0.7524231655|0.7535748345
2024-04-24 08:22:00|MATIC|1713946920|0.7537324199|0.7537662002|0.7527210136|0.7527210136
2024-04-24 08:23:00|MATIC|1713946980|0.752732793|0.7527903561|0.7514747197|0.7517167197
2024-04-24 08:24:00|MATIC|1713947040|0.7517402065|0.7517459858|0.7512350172|0.7513385411
2024-04-24 08:25:00|MATIC|1713947100|0.7513485955|0.7520066899|0.751194902|0.7520042215
2024-04-24 08:26:00|MATIC|1713947160|0.7520793186|0.7524507313|0.752065577|0.7523431843
2024-04-24 08:27:00|MATIC|1713947220|0.7523473345|0.7534602113|0.7523473345|0.7531689103
2024-04-24 08:28:00|MATIC|1713947280|0.7532745703|0.7542670101|0.7532745703|0.7534249094
2024-04-24 08:29:00|MATIC|1713947340|0.7534425538|0.7540639585|0.7534425538|0.7539573578
2024-04-24 08:30:00|MATIC|1713947400|0.7539996586|0.7541258199|0.7538457892|0.7539447235
2024-04-24 08:31:00|MATIC|1713947460|0.7539484788|0.754608611|0.7538949572|0.7545306548
2024-04-24 08:32:00|MATIC|1713947520|0.7543686178|0.7549344971|0.7542865057|0.7548680939
2024-04-24 08:33:00|MATIC|1713947580|0.7549467069|0.7555791699|0.7549467069|0.755571592
2024-04-24 08:34:00|MATIC|1713947640|0.755542872|0.755572757|0.7551110904|0.7553188873
2024-04-24 08:35:00|MATIC|1713947700|0.7552338201|0.7554276134|0.7551969892|0.7553974037
2024-04-24 08:36:00|MATIC|1713947760|0.7554004862|0.7555341943|0.7550976642|0.7552352247
2024-04-24 08:37:00|MATIC|1713947820|0.7552712225|0.7553118541|0.7545123483|0.7547058134
2024-04-24 08:38:00|MATIC|1713947880|0.7547262762|0.754809217|0.7541412449|0.7541798514
2024-04-24 08:39:00|MATIC|1713947940|0.7541170761|0.7541170761|0.7531774037|0.7532027875
2024-04-24 08:40:00|MATIC|1713948000|0.753203254|0.7532784213|0.7528869556|0.753257128
2024-04-24 08:41:00|MATIC|1713948060|0.7532471484|0.7532946278|0.752667979|0.752667979
2024-04-24 08:42:00|MATIC|1713948120|0.7525039584|0.7525039584|0.7520030924|0.752219261
2024-04-24 08:43:00|MATIC|1713948180|0.7522129885|0.7522129885|0.7516458744|0.7518663569
2024-04-24 08:44:00|MATIC|1713948240|0.7519439969|0.7521529192|0.7518109268|0.7518903299
2024-04-24 08:45:00|MATIC|1713948300|0.7519185573|0.7519185573|0.7513530684|0.7516666194
2024-04-24 08:46:00|MATIC|1713948360|0.7516401848|0.7517691374|0.7506973474|0.7506973474
2024-04-24 08:47:00|MATIC|1713948420|0.7506890401|0.7519696455|0.7506757954|0.7519250053
2024-04-24 08:48:00|MATIC|1713948480|0.7519212962|0.7521868566|0.7518746172|0.7519346581
2024-04-24 08:49:00|MATIC|1713948540|0.7519379406|0.7519379406|0.751342824|0.751342824
2024-04-24 08:50:00|MATIC|1713948600|0.7513128559|0.751358051|0.7510124881|0.7512510525
2024-04-24 08:51:00|MATIC|1713948660|0.751229196|0.7521290316|0.751229196|0.7521025113
2024-04-24 08:52:00|MATIC|1713948720|0.7521019312|0.7525343747|0.7514859694|0.7515252584
2024-04-24 08:53:00|MATIC|1713948780|0.7515277888|0.7516157234|0.751006074|0.7516157234
2024-04-24 08:54:00|MATIC|1713948840|0.751691795|0.751691795|0.7509724873|0.7512628627
2024-04-24 08:55:00|MATIC|1713948900|0.7512432901|0.7516162974|0.7512304395|0.7513760376
2024-04-24 08:56:00|MATIC|1713948960|0.7513629201|0.7523025953|0.7513621666|0.7522926155
2024-04-24 08:57:00|MATIC|1713949020|0.752245802|0.7533273426|0.7521308693|0.7533273426
2024-04-24 08:58:00|MATIC|1713949080|0.7533235257|0.7533348425|0.7528044644|0.7529882434
2024-04-24 08:59:00|MATIC|1713949140|0.7529046525|0.7529621919|0.7527576212|0.7529614187
2024-04-24 09:00:00|MATIC|1713949200|0.7529873572|0.7535565745|0.7529873572|0.7535565745
2024-04-24 09:01:00|MATIC|1713949260|0.7535258405|0.7535900932|0.7529058556|0.7529058556
2024-04-24 09:02:00|MATIC|1713949320|0.7528609029|0.7528609029|0.7515664027|0.7515664027
2024-04-24 09:03:00|MATIC|1713949380|0.7512602908|0.7513298485|0.7504006119|0.7504083824
2024-04-24 09:04:00|MATIC|1713949440|0.7504296427|0.7504296427|0.7494861951|0.7501477496
2024-04-24 09:05:00|MATIC|1713949500|0.7501501387|0.7501501387|0.7494894127|0.749997415
2024-04-24 09:06:00|MATIC|1713949560|0.7500485075|0.7501437375|0.7496962482|0.7501067624
2024-04-24 09:07:00|MATIC|1713949620|0.7502166727|0.7502545958|0.7488353498|0.7491378588
2024-04-24 09:08:00|MATIC|1713949680|0.7494275776|0.7505404884|0.749294685|0.750518499
2024-04-24 09:09:00|MATIC|1713949740|0.7505182712|0.750580755|0.7496524625|0.7497026497
2024-04-24 09:10:00|MATIC|1713949800|0.7497363621|0.7501894842|0.7496309869|0.7501821151
2024-04-24 09:11:00|MATIC|1713949860|0.7502420593|0.750374993|0.7500803275|0.7501720613
2024-04-24 09:12:00|MATIC|1713949920|0.7501544733|0.7504366305|0.7500741781|0.7504366305
2024-04-24 09:13:00|MATIC|1713949980|0.7504994842|0.7509023931|0.750498304|0.7507639947
2024-04-24 09:14:00|MATIC|1713950040|0.7507923458|0.7510863445|0.7506933752|0.7510863445
2024-04-24 09:15:00|MATIC|1713950100|0.7510557329|0.751343102|0.7508143314|0.7513367996
2024-04-24 09:16:00|MATIC|1713950160|0.7515766885|0.7517843292|0.7513457409|0.7514422038
2024-04-24 09:17:00|MATIC|1713950220|0.7514635565|0.7515827571|0.7508888294|0.7508942056
2024-04-24 09:18:00|MATIC|1713950280|0.7508740275|0.7513888912|0.7503890502|0.7504200056
2024-04-24 09:19:00|MATIC|1713950340|0.7503602039|0.7503602039|0.7494612983|0.7499964674
2024-04-24 09:20:00|MATIC|1713950400|0.7500027231|0.7507532319|0.7500027231|0.750600584
2024-04-24 09:21:00|MATIC|1713950460|0.7507028623|0.7512033349|0.7507028623|0.7510782295
2024-04-24 09:22:00|MATIC|1713950520|0.751108116|0.7513825938|0.751108116|0.7512945938
2024-04-24 09:23:00|MATIC|1713950580|0.7512452971|0.7522536555|0.7511946011|0.7522536555
2024-04-24 09:24:00|MATIC|1713950640|0.7522471698|0.7523808832|0.7516273689|0.7519881708
2024-04-24 09:25:00|MATIC|1713950700|0.7520129857|0.7524819592|0.7520129857|0.7522279666
2024-04-24 09:26:00|MATIC|1713950760|0.7522257832|0.7526346691|0.7521462786|0.7521462786
2024-04-24 09:27:00|MATIC|1713950820|0.7521288035|0.7522452691|0.7518815451|0.7519704913
2024-04-24 09:28:00|MATIC|1713950880|0.7518986782|0.7521624756|0.7517321595|0.7519845455
2024-04-24 09:29:00|MATIC|1713950940|0.7520591253|0.7522582777|0.7519191226|0.7519283105
2024-04-24 09:30:00|MATIC|1713951000|0.751917351|0.7521398142|0.7519122394|0.7520610465
2024-04-24 09:31:00|MATIC|1713951060|0.7520309539|0.7526322328|0.7519496819|0.7524914924
2024-04-24 09:32:00|MATIC|1713951120|0.7524861748|0.7524861748|0.7519994017|0.7520392545
2024-04-24 09:33:00|MATIC|1713951180|0.7520619294|0.7520926399|0.7518466583|0.7519963743
2024-04-24 09:34:00|MATIC|1713951240|0.7520018451|0.7520025133|0.7513219842|0.7513219842
2024-04-24 09:35:00|MATIC|1713951300|0.7513058041|0.7513548272|0.7502432298|0.7504613476
2024-04-24 09:36:00|MATIC|1713951360|0.7504705515|0.7504705515|0.749482098|0.7495177292
2024-04-24 09:37:00|MATIC|1713951420|0.7495772|0.7495772|0.7486239185|0.7487525843
2024-04-24 09:38:00|MATIC|1713951480|0.7487374422|0.7493393795|0.7480634091|0.7493393795
2024-04-24 09:39:00|MATIC|1713951540|0.7495453952|0.751033665|0.7495030151|0.751033665
2024-04-24 09:40:00|MATIC|1713951600|0.7511517381|0.7511804226|0.750359738|0.7503968934
2024-04-24 09:41:00|MATIC|1713951660|0.750471021|0.750844549|0.7503166107|0.7506298249
2024-04-24 09:42:00|MATIC|1713951720|0.7505841434|0.7505841434|0.7489869952|0.7491576108
2024-04-24 09:43:00|MATIC|1713951780|0.7491320428|0.7499161756|0.748918303|0.7499161756
2024-04-24 09:44:00|MATIC|1713951840|0.7499326794|0.7509716915|0.7499326794|0.7509018497
2024-04-24 09:45:00|MATIC|1713951900|0.7506613657|0.7512148025|0.7504186564|0.7511900015
2024-04-24 09:46:00|MATIC|1713951960|0.7511966855|0.7518172769|0.7511007641|0.7516307313
2024-04-24 09:47:00|MATIC|1713952020|0.7516185792|0.7517929706|0.7514915676|0.7516444724
2024-04-24 09:48:00|MATIC|1713952080|0.7516384209|0.7519683372|0.7513394416|0.7519147391
2024-04-24 09:49:00|MATIC|1713952140|0.7518744115|0.7525891504|0.7515278112|0.7525891504
2024-04-24 09:50:00|MATIC|1713952200|0.7525942452|0.7535395962|0.7524749969|0.7534840739
2024-04-24 09:51:00|MATIC|1713952260|0.7534768897|0.7540393678|0.7534217326|0.7539359448
2024-04-24 09:52:00|MATIC|1713952320|0.7538985864|0.7550593345|0.7538985864|0.7549762641
2024-04-24 09:53:00|MATIC|1713952380|0.7549760135|0.7551631143|0.7541052686|0.7541052686
2024-04-24 09:54:00|MATIC|1713952440|0.7539640964|0.7551455958|0.7538274868|0.7551455958
2024-04-24 09:55:00|MATIC|1713952500|0.755144392|0.7554906239|0.7550940078|0.7554906239
2024-04-24 09:56:00|MATIC|1713952560|0.7554811777|0.7563794525|0.7554811777|0.7563794525
2024-04-24 09:57:00|MATIC|1713952620|0.7565290944|0.756979302|0.756474144|0.7568806537
2024-04-24 09:58:00|MATIC|1713952680|0.7568786334|0.7571983737|0.7568522469|0.7571750503
2024-04-24 09:59:00|MATIC|1713952740|0.7571056745|0.7575818835|0.7568318118|0.7573675998
2024-04-24 10:00:00|MATIC|1713952800|0.7573019841|0.7573392955|0.7568283427|0.7568283427
2024-04-24 10:01:00|MATIC|1713952860|0.7567964718|0.7567964718|0.7555680478|0.7555680478
2024-04-24 10:02:00|MATIC|1713952920|0.7554356223|0.7566661918|0.7554356223|0.7565786846
2024-04-24 10:03:00|MATIC|1713952980|0.7564242025|0.7572497773|0.7564242025|0.7571553668
2024-04-24 10:04:00|MATIC|1713953040|0.7573325354|0.758814731|0.7573325354|0.7583311799
2024-04-24 10:05:00|MATIC|1713953100|0.7582182729|0.7582182729|0.757442234|0.757442234
2024-04-24 10:06:00|MATIC|1713953160|0.7574315415|0.7584999866|0.7574315415|0.7575604789
2024-04-24 10:07:00|MATIC|1713953220|0.7572799679|0.7572997512|0.7556945156|0.75577575
2024-04-24 10:08:00|MATIC|1713953280|0.7556695247|0.7568215988|0.7556695247|0.7563827084
2024-04-24 10:09:00|MATIC|1713953340|0.7564523444|0.756528847|0.7554463377|0.7556154628
2024-04-24 10:10:00|MATIC|1713953400|0.7555501635|0.7556396145|0.7536679052|0.7545088647
2024-04-24 10:11:00|MATIC|1713953460|0.7544329533|0.7550914755|0.7544246113|0.7544667854
2024-04-24 10:12:00|MATIC|1713953520|0.7543819427|0.754611978|0.7542841543|0.7542841543
2024-04-24 10:13:00|MATIC|1713953580|0.7542838981|0.7548265351|0.7542406587|0.7547049113
2024-04-24 10:14:00|MATIC|1713953640|0.7547016519|0.7550968095|0.7547016519|0.7550565978
2024-04-24 10:15:00|MATIC|1713953700|0.7551336439|0.7551336439|0.7539605632|0.7539605632
2024-04-24 10:16:00|MATIC|1713953760|0.753868953|0.7546358427|0.753868953|0.7539093189
2024-04-24 10:17:00|MATIC|1713953820|0.7538897031|0.7556054|0.7538897031|0.7553257475
2024-04-24 10:18:00|MATIC|1713953880|0.7549628738|0.7550599576|0.754274506|0.754749069
2024-04-24 10:19:00|MATIC|1713953940|0.7547459998|0.7555715825|0.7547459998|0.7551265013
2024-04-24 10:20:00|MATIC|1713954000|0.7550888307|0.7554089871|0.7549853189|0.7553099326
2024-04-24 10:21:00|MATIC|1713954060|0.7552782791|0.75530564|0.7545959658|0.7549973445
2024-04-24 10:22:00|MATIC|1713954120|0.7549431291|0.7551871845|0.7548290931|0.755096198
2024-04-24 10:23:00|MATIC|1713954180|0.7550803887|0.7559549173|0.7550034564|0.7557519289
2024-04-24 10:24:00|MATIC|1713954240|0.7557396578|0.7558169651|0.7554166191|0.7554328355
2024-04-24 10:25:00|MATIC|1713954300|0.7554131537|0.7562004372|0.7554131537|0.7561505221
2024-04-24 10:26:00|MATIC|1713954360|0.7562363795|0.7569305026|0.7562363795|0.7564451563
2024-04-24 10:27:00|MATIC|1713954420|0.7564507031|0.7565076841|0.7560209182|0.7560209182
2024-04-24 10:28:00|MATIC|1713954480|0.7560323185|0.7560712278|0.7556346386|0.7559020254
2024-04-24 10:29:00|MATIC|1713954540|0.7558862721|0.7561230111|0.7557820124|0.7559965702
2024-04-24 10:30:00|MATIC|1713954600|0.7559638111|0.7560896025|0.7559012935|0.7560896025
2024-04-24 10:31:00|MATIC|1713954660|0.756088888|0.7565255059|0.7560270195|0.7563367814
2024-04-24 10:32:00|MATIC|1713954720|0.7562983259|0.7562983259|0.7550017815|0.7551484635
2024-04-24 10:33:00|MATIC|1713954780|0.7551522885|0.7551522885|0.7548173131|0.7548620483
2024-04-24 10:34:00|MATIC|1713954840|0.7549017355|0.7555216162|0.7548220642|0.7555216162
2024-04-24 10:35:00|MATIC|1713954900|0.7555905073|0.7562423474|0.7555905073|0.7562226346
2024-04-24 10:36:00|MATIC|1713954960|0.7562295279|0.7564302476|0.7551143249|0.7551701821
2024-04-24 10:37:00|MATIC|1713955020|0.7552294664|0.7558420003|0.7552222904|0.7554019943
2024-04-24 10:38:00|MATIC|1713955080|0.7553184794|0.7553538531|0.754818761|0.754818761
2024-04-24 10:39:00|MATIC|1713955140|0.7548232961|0.7551102062|0.7546293238|0.7550980723
2024-04-24 10:40:00|MATIC|1713955200|0.7551528201|0.7551782782|0.7550191111|0.7550204049
2024-04-24 10:41:00|MATIC|1713955260|0.7549887578|0.7555795967|0.7547480143|0.7555795967
2024-04-24 10:42:00|MATIC|1713955320|0.7558661588|0.7562697667|0.7555854367|0.7555854367
2024-04-24 10:43:00|MATIC|1713955380|0.7555647929|0.7555878187|0.7537646711|0.7538003837
2024-04-24 10:44:00|MATIC|1713955440|0.7538527736|0.7541316916|0.7535774282|0.7540736719
2024-04-24 10:45:00|MATIC|1713955500|0.7540883463|0.7543810963|0.7540883463|0.754295667
2024-04-24 10:46:00|MATIC|1713955560|0.7543051739|0.7543379628|0.7541034641|0.7541609643
2024-04-24 10:47:00|MATIC|1713955620|0.7542681287|0.7544331615|0.754041099|0.754041099
2024-04-24 10:48:00|MATIC|1713955680|0.754017813|0.7548662638|0.7535810185|0.7548662638
2024-04-24 10:49:00|MATIC|1713955740|0.7550487729|0.7550943441|0.7543859554|0.7547597345
2024-04-24 10:50:00|MATIC|1713955800|0.7548102752|0.7552097784|0.7546729515|0.7551647006
2024-04-24 10:51:00|MATIC|1713955860|0.7551346573|0.7555899085|0.755036999|0.7554616058
2024-04-24 10:52:00|MATIC|1713955920|0.7552818754|0.7559842969|0.7552818754|0.7557952595
2024-04-24 10:53:00|MATIC|1713955980|0.755793355|0.7565665943|0.7554673444|0.7565513817
2024-04-24 10:54:00|MATIC|1713956040|0.7566392648|0.7568463014|0.7563388714|0.7564370962
2024-04-24 10:55:00|MATIC|1713956100|0.7564311105|0.7564334368|0.7555721942|0.7555772036
2024-04-24 10:56:00|MATIC|1713956160|0.7555793677|0.7557753394|0.7554659641|0.7555568853
2024-04-24 10:57:00|MATIC|1713956220|0.7555301333|0.7562952427|0.7555301333|0.7562952427
2024-04-24 10:58:00|MATIC|1713956280|0.7564467386|0.7574735338|0.7564467386|0.7573823864
2024-04-24 10:59:00|MATIC|1713956340|0.7574039908|0.7576502114|0.7573416952|0.7575217442
2024-04-24 11:00:00|MATIC|1713956400|0.7575315157|0.7580870064|0.7575315157|0.7580870064
2024-04-24 11:01:00|MATIC|1713956460|0.7580809536|0.7581197056|0.7576183487|0.7577625745
2024-04-24 11:02:00|MATIC|1713956520|0.7576326121|0.7576413604|0.7568041726|0.7570342351
2024-04-24 11:03:00|MATIC|1713956580|0.7570271614|0.7575543228|0.7569123377|0.7569574937
2024-04-24 11:04:00|MATIC|1713956640|0.7569578413|0.7570120234|0.7563923489|0.7565212146
2024-04-24 11:05:00|MATIC|1713956700|0.7564916225|0.7567233077|0.7562148775|0.756636059
2024-04-24 11:06:00|MATIC|1713956760|0.7566225015|0.7574283289|0.7565518496|0.7568978369
2024-04-24 11:07:00|MATIC|1713956820|0.7567111186|0.7568409072|0.7562733478|0.756839909
2024-04-24 11:08:00|MATIC|1713956880|0.7569029572|0.757229732|0.7569029572|0.757091654
2024-04-24 11:09:00|MATIC|1713956940|0.757053787|0.7580903427|0.757044188|0.758085504
2024-04-24 11:10:00|MATIC|1713957000|0.7580135408|0.7583451776|0.7578131325|0.7581663846
2024-04-24 11:11:00|MATIC|1713957060|0.7581681327|0.7582412173|0.7576748013|0.7579561357
2024-04-24 11:12:00|MATIC|1713957120|0.7579277244|0.7579277244|0.75678785|0.756814126
2024-04-24 11:13:00|MATIC|1713957180|0.7568145767|0.7570023225|0.7565247968|0.7566502733
2024-04-24 11:14:00|MATIC|1713957240|0.7567061601|0.7567185099|0.7562864961|0.7564835329
2024-04-24 11:15:00|MATIC|1713957300|0.7566102233|0.7566706023|0.7565177826|0.7566706023
2024-04-24 11:16:00|MATIC|1713957360|0.7565939016|0.7567904529|0.7563906295|0.7566997189
2024-04-24 11:17:00|MATIC|1713957420|0.7567000069|0.7567029247|0.7560101|0.7560145404
2024-04-24 11:18:00|MATIC|1713957480|0.7559588957|0.7560463394|0.7556559627|0.7558780919
2024-04-24 11:19:00|MATIC|1713957540|0.7558382502|0.7559793484|0.7558298056|0.7558298056
2024-04-24 11:20:00|MATIC|1713957600|0.7557937096|0.7560235668|0.7557783368|0.7558570252
2024-04-24 11:21:00|MATIC|1713957660|0.7558160129|0.7560539976|0.7552356852|0.7552515971
2024-04-24 11:22:00|MATIC|1713957720|0.7552378455|0.7552378455|0.7550513263|0.7550699713
2024-04-24 11:23:00|MATIC|1713957780|0.7550673455|0.7552340586|0.7550323181|0.7551469494
2024-04-24 11:24:00|MATIC|1713957840|0.755117473|0.7552128892|0.7549606491|0.7549606491
2024-04-24 11:25:00|MATIC|1713957900|0.7549569794|0.7556540705|0.7549538863|0.755630934
2024-04-24 11:26:00|MATIC|1713957960|0.7556311446|0.7577884367|0.7556042051|0.7577884367
2024-04-24 11:27:00|MATIC|1713958020|0.757717102|0.7583694714|0.7574117562|0.7583577252
2024-04-24 11:28:00|MATIC|1713958080|0.7583848091|0.7591936174|0.7583848091|0.7591641205
2024-04-24 11:29:00|MATIC|1713958140|0.7592156758|0.7594552138|0.7588669844|0.7588669844
2024-04-24 11:30:00|MATIC|1713958200|0.7587927667|0.7601051921|0.7587927667|0.7600669192
2024-04-24 11:31:00|MATIC|1713958260|0.7600668315|0.7601799766|0.7588655725|0.758962524
2024-04-24 11:32:00|MATIC|1713958320|0.7589490889|0.7595922898|0.7585436443|0.7595638545
2024-04-24 11:33:00|MATIC|1713958380|0.7596832081|0.7601132696|0.7592197548|0.7592684026
2024-04-24 11:34:00|MATIC|1713958440|0.7591739593|0.7591739593|0.7583940229|0.7585547974
2024-04-24 11:35:00|MATIC|1713958500|0.7586387307|0.7592342315|0.7586387307|0.7592342315
2024-04-24 11:36:00|MATIC|1713958560|0.7592853132|0.7601940353|0.7592853132|0.7600382155
2024-04-24 11:37:00|MATIC|1713958620|0.7598632708|0.7601669424|0.7595673663|0.7595673663
2024-04-24 11:38:00|MATIC|1713958680|0.7595550977|0.7601118767|0.7595550977|0.7597313337
2024-04-24 11:39:00|MATIC|1713958740|0.7597078224|0.7597829023|0.7594610612|0.759680301
2024-04-24 11:40:00|MATIC|1713958800|0.7596945243|0.7599194912|0.7594357934|0.7599107682
2024-04-24 11:41:00|MATIC|1713958860|0.7599052355|0.7600300497|0.7589535989|0.7590895333
2024-04-24 11:42:00|MATIC|1713958920|0.7590660567|0.7593429441|0.7588007917|0.7588007917
2024-04-24 11:43:00|MATIC|1713958980|0.758760003|0.7587676812|0.7583524111|0.7583690484
2024-04-24 11:44:00|MATIC|1713959040|0.7583891244|0.7583891244|0.757817752|0.7578419513
2024-04-24 11:45:00|MATIC|1713959100|0.7578452119|0.7582107669|0.757819475|0.7580299638
2024-04-24 11:46:00|MATIC|1713959160|0.7579613429|0.7579622431|0.7570548376|0.7570742957
2024-04-24 11:47:00|MATIC|1713959220|0.7570516291|0.7570516291|0.7560786512|0.7560786512
2024-04-24 11:48:00|MATIC|1713959280|0.7560461647|0.7560647807|0.7556344662|0.7560606049
2024-04-24 11:49:00|MATIC|1713959340|0.7561034567|0.7569236716|0.7558587452|0.7569236716
2024-04-24 11:50:00|MATIC|1713959400|0.7569211128|0.7571681833|0.7560881062|0.7560881062
2024-04-24 11:51:00|MATIC|1713959460|0.7560587631|0.7569036086|0.7560587631|0.7568344512
2024-04-24 11:52:00|MATIC|1713959520|0.7567787967|0.7570654378|0.7565572983|0.7570654378
2024-04-24 11:53:00|MATIC|1713959580|0.757203882|0.7576323702|0.757203882|0.757376119
2024-04-24 11:54:00|MATIC|1713959640|0.7574079616|0.7577770598|0.7574049482|0.7577372249
2024-04-24 11:55:00|MATIC|1713959700|0.7576017979|0.7580680488|0.7576017979|0.7580139403
2024-04-24 11:56:00|MATIC|1713959760|0.7580102009|0.7580102009|0.7575790125|0.7577174125
2024-04-24 11:57:00|MATIC|1713959820|0.7576857282|0.7581096975|0.7576857282|0.757851115
2024-04-24 11:58:00|MATIC|1713959880|0.7577303777|0.7581382816|0.7577303777|0.7578784472
2024-04-24 11:59:00|MATIC|1713959940|0.7579510398|0.7580007506|0.7576609264|0.7580007506
2024-04-24 12:00:00|MATIC|1713960000|0.7579840268|0.758045239|0.7575878803|0.75767348
2024-04-24 12:01:00|MATIC|1713960060|0.7576723418|0.7576723418|0.7565397101|0.7566051933
2024-04-24 12:02:00|MATIC|1713960120|0.7566617483|0.7574515187|0.7566617483|0.7573601327
2024-04-24 12:03:00|MATIC|1713960180|0.7574254997|0.7577520829|0.7571004122|0.7571004122
2024-04-24 12:04:00|MATIC|1713960240|0.7571645929|0.7581642363|0.7571645929|0.7580688603
2024-04-24 12:05:00|MATIC|1713960300|0.7580257665|0.7581871162|0.7580257665|0.7581549436
2024-04-24 12:06:00|MATIC|1713960360|0.758116076|0.7584885107|0.758116076|0.7581514861
2024-04-24 12:07:00|MATIC|1713960420|0.7580796583|0.7585419702|0.7578199446|0.7585419702
2024-04-24 12:08:00|MATIC|1713960480|0.7585660205|0.759231694|0.7585263091|0.7590309277
2024-04-24 12:09:00|MATIC|1713960540|0.7590711773|0.7593577109|0.7589658887|0.7593577109
2024-04-24 12:10:00|MATIC|1713960600|0.7593634728|0.7593693027|0.7586854845|0.7588730013
2024-04-24 12:11:00|MATIC|1713960660|0.7588687723|0.7592083353|0.7585574267|0.7585603079
2024-04-24 12:12:00|MATIC|1713960720|0.7586727166|0.7589159363|0.7586440061|0.7586765194
2024-04-24 12:13:00|MATIC|1713960780|0.7586768633|0.7587115409|0.7567778585|0.7571426673
2024-04-24 12:14:00|MATIC|1713960840|0.7571385369|0.7571638005|0.7559662257|0.7559662257
2024-04-24 12:15:00|MATIC|1713960900|0.7559544593|0.7560220461|0.7557009968|0.7557992697
2024-04-24 12:16:00|MATIC|1713960960|0.7558254102|0.7558254102|0.7547860616|0.7558120753
2024-04-24 12:17:00|MATIC|1713961020|0.7558441761|0.7567468807|0.7558370852|0.7566403803
2024-04-24 12:18:00|MATIC|1713961080|0.7565096732|0.7565096732|0.7553003758|0.7557363781
2024-04-24 12:19:00|MATIC|1713961140|0.7558477515|0.7560907669|0.7555423598|0.7560907669
2024-04-24 12:20:00|MATIC|1713961200|0.7560856491|0.7565756335|0.7559456535|0.7564904533
2024-04-24 12:21:00|MATIC|1713961260|0.7565066793|0.7565471137|0.7562167826|0.7563491459
2024-04-24 12:22:00|MATIC|1713961320|0.756366051|0.756366051|0.755295227|0.7552973206
2024-04-24 12:23:00|MATIC|1713961380|0.7554032372|0.7554032372|0.7548869109|0.7549291925
2024-04-24 12:24:00|MATIC|1713961440|0.7549254837|0.7552784485|0.7548699984|0.7549554222
2024-04-24 12:25:00|MATIC|1713961500|0.7549374958|0.7557171151|0.754919308|0.7557171151
2024-04-24 12:26:00|MATIC|1713961560|0.7557863035|0.7558982989|0.7548412406|0.7550906351
2024-04-24 12:27:00|MATIC|1713961620|0.7551220495|0.7551693754|0.7547938821|0.7551693754
2024-04-24 12:28:00|MATIC|1713961680|0.755308355|0.755332501|0.7549993715|0.755332501
2024-04-24 12:29:00|MATIC|1713961740|0.7554216269|0.7560579409|0.755396965|0.7560290835
2024-04-24 12:30:00|MATIC|1713961800|0.7560368495|0.7563144603|0.7560368495|0.7563144603
2024-04-24 12:31:00|MATIC|1713961860|0.7563177066|0.757585968|0.7563177066|0.7573145859
2024-04-24 12:32:00|MATIC|1713961920|0.7571782845|0.758130311|0.7571497388|0.7577668929
2024-04-24 12:33:00|MATIC|1713961980|0.7578698848|0.7582888343|0.7574610223|0.7582867463
2024-04-24 12:34:00|MATIC|1713962040|0.758279166|0.7588853149|0.7573032952|0.7573032952
2024-04-24 12:35:00|MATIC|1713962100|0.7572328682|0.757396665|0.7562803971|0.7571740085
2024-04-24 12:36:00|MATIC|1713962160|0.7571002906|0.7573593346|0.7564858092|0.7572827627
2024-04-24 12:37:00|MATIC|1713962220|0.7572751791|0.7572751791|0.756151484|0.7572417335
2024-04-24 12:38:00|MATIC|1713962280|0.7572953483|0.7573601304|0.7570092022|0.7570848869
2024-04-24 12:39:00|MATIC|1713962340|0.7570444067|0.7578714184|0.7570407693|0.7578122622
2024-04-24 12:40:00|MATIC|1713962400|0.7578207521|0.7578481339|0.7575758494|0.7577863022
2024-04-24 12:41:00|MATIC|1713962460|0.7577843712|0.7578321467|0.7572356557|0.7575433067
2024-04-24 12:42:00|MATIC|1713962520|0.7574821723|0.7574953341|0.7569540402|0.7571384255
2024-04-24 12:43:00|MATIC|1713962580|0.7572094785|0.7572094785|0.756876377|0.7571012524
2024-04-24 12:44:00|MATIC|1713962640|0.7571232973|0.7571232973|0.7560733511|0.7560733511
2024-04-24 12:45:00|MATIC|1713962700|0.756074471|0.7561034727|0.7551540146|0.7552348221
2024-04-24 12:46:00|MATIC|1713962760|0.7553840261|0.7554192905|0.7542520577|0.7543077673
2024-04-24 12:47:00|MATIC|1713962820|0.7543128803|0.7556719656|0.7543128803|0.755639462
2024-04-24 12:48:00|MATIC|1713962880|0.7556466113|0.7556890387|0.7542252382|0.7543721862
2024-04-24 12:49:00|MATIC|1713962940|0.7543985545|0.7548217666|0.754367383|0.7546847794
2024-04-24 12:50:00|MATIC|1713963000|0.7546906978|0.7548483318|0.7544640191|0.7544640191
2024-04-24 12:51:00|MATIC|1713963060|0.7544658561|0.7546510591|0.7543077636|0.7546190587
2024-04-24 12:52:00|MATIC|1713963120|0.7546358052|0.7546358052|0.7540541352|0.7545243084
2024-04-24 12:53:00|MATIC|1713963180|0.754490104|0.7546345039|0.754145669|0.7544468494
2024-04-24 12:54:00|MATIC|1713963240|0.7543584617|0.7548749555|0.7542618501|0.7548749555
2024-04-24 12:55:00|MATIC|1713963300|0.7548857418|0.7550433992|0.7547706953|0.7550115151
2024-04-24 12:56:00|MATIC|1713963360|0.7549567789|0.7556743987|0.7547494938|0.7556743987
2024-04-24 12:57:00|MATIC|1713963420|0.7557011987|0.7558094448|0.7548907073|0.7548907073
2024-04-24 12:58:00|MATIC|1713963480|0.7548938483|0.7554811248|0.7548485563|0.7554202418
2024-04-24 12:59:00|MATIC|1713963540|0.7554369905|0.7554736375|0.754700463|0.7547069991
2024-04-24 13:00:00|MATIC|1713963600|0.7546592459|0.7553782866|0.7546592459|0.7550289396
2024-04-24 13:01:00|MATIC|1713963660|0.7550598969|0.755080309|0.7538082731|0.7538082731
2024-04-24 13:02:00|MATIC|1713963720|0.7538164435|0.7538164435|0.7521130608|0.7522529306
2024-04-24 13:03:00|MATIC|1713963780|0.7522964217|0.7523486757|0.751227261|0.7512666897
2024-04-24 13:04:00|MATIC|1713963840|0.7514071413|0.7518587964|0.7501142347|0.7513719902
2024-04-24 13:05:00|MATIC|1713963900|0.7513004275|0.7518543461|0.7506807233|0.7517402301
2024-04-24 13:06:00|MATIC|1713963960|0.7516953245|0.7517202406|0.7505941079|0.7513431341
2024-04-24 13:07:00|MATIC|1713964020|0.7514522436|0.7523534391|0.7511974124|0.7520792916
2024-04-24 13:08:00|MATIC|1713964080|0.7520672231|0.752447388|0.751707973|0.752447388
2024-04-24 13:09:00|MATIC|1713964140|0.7524571816|0.7524571816|0.7508180127|0.7508180127
2024-04-24 13:10:00|MATIC|1713964200|0.7508636676|0.7510338809|0.7490638658|0.7490933293
2024-04-24 13:11:00|MATIC|1713964260|0.7489949631|0.7489949631|0.7485089921|0.748667819
2024-04-24 13:12:00|MATIC|1713964320|0.7485641147|0.7496259589|0.7478906959|0.749389221
2024-04-24 13:13:00|MATIC|1713964380|0.7493912826|0.7500946093|0.7493730204|0.750083948
2024-04-24 13:14:00|MATIC|1713964440|0.7501198287|0.7501198287|0.7491395965|0.7491395965
2024-04-24 13:15:00|MATIC|1713964500|0.7491480468|0.7499106683|0.7491435657|0.7498547102
2024-04-24 13:16:00|MATIC|1713964560|0.7499256288|0.7499974281|0.748768453|0.7499974281
2024-04-24 13:17:00|MATIC|1713964620|0.7500550629|0.7506472469|0.7497540473|0.7497978134
2024-04-24 13:18:00|MATIC|1713964680|0.7498089003|0.7498645948|0.7478838821|0.7479807414
2024-04-24 13:19:00|MATIC|1713964740|0.747988569|0.7482212857|0.7472165738|0.7476145479
2024-04-24 13:20:00|MATIC|1713964800|0.7476391819|0.7479873279|0.7471156421|0.7478351803
2024-04-24 13:21:00|MATIC|1713964860|0.7478271449|0.7479881698|0.7474401938|0.7479881698
2024-04-24 13:22:00|MATIC|1713964920|0.7478241113|0.7486070903|0.7478241113|0.7482283801
2024-04-24 13:23:00|MATIC|1713964980|0.7481577174|0.7492936273|0.7481577174|0.7490511079
2024-04-24 13:24:00|MATIC|1713965040|0.7491034026|0.7491034026|0.7484043074|0.7486155293
2024-04-24 13:25:00|MATIC|1713965100|0.7485817455|0.7487231036|0.7479505113|0.7480539113
2024-04-24 13:26:00|MATIC|1713965160|0.7480832225|0.7483683158|0.7478099524|0.7478099524
2024-04-24 13:27:00|MATIC|1713965220|0.7477890201|0.7479499103|0.7476096962|0.7479499103
2024-04-24 13:28:00|MATIC|1713965280|0.7478559186|0.7478559186|0.7468122109|0.74682057
2024-04-24 13:29:00|MATIC|1713965340|0.7468182034|0.7468182034|0.7457823074|0.7465495839
2024-04-24 13:30:00|MATIC|1713965400|0.7467186185|0.7468783748|0.7457488234|0.7457652298
2024-04-24 13:31:00|MATIC|1713965460|0.7456983487|0.7459065393|0.7444603629|0.7453272472
2024-04-24 13:32:00|MATIC|1713965520|0.7455410382|0.7458265239|0.7452297499|0.7455173957
2024-04-24 13:33:00|MATIC|1713965580|0.7455902593|0.7456690076|0.7425044794|0.7425044794
2024-04-24 13:34:00|MATIC|1713965640|0.7424427393|0.7436585162|0.7422827693|0.7424651078
2024-04-24 13:35:00|MATIC|1713965700|0.7424709799|0.7437776955|0.7424709799|0.7437776955
2024-04-24 13:36:00|MATIC|1713965760|0.7438088093|0.7460493296|0.7431104049|0.7460493296
2024-04-24 13:37:00|MATIC|1713965820|0.7463927087|0.7478290694|0.7460678172|0.7478290694
2024-04-24 13:38:00|MATIC|1713965880|0.7480890488|0.7482107129|0.7470642183|0.7470787567
2024-04-24 13:39:00|MATIC|1713965940|0.7469892368|0.7473899992|0.7464571037|0.7468992303
2024-04-24 13:40:00|MATIC|1713966000|0.7468697901|0.7468697901|0.7458973975|0.7461685836
2024-04-24 13:41:00|MATIC|1713966060|0.7461940901|0.7465103741|0.7460161244|0.7465103741
2024-04-24 13:42:00|MATIC|1713966120|0.746304309|0.746850315|0.7463032139|0.7468412432
2024-04-24 13:43:00|MATIC|1713966180|0.7468499527|0.747780119|0.7464914004|0.7465097003
2024-04-24 13:44:00|MATIC|1713966240|0.7464766045|0.7466857919|0.7462222232|0.7462222232
2024-04-24 13:45:00|MATIC|1713966300|0.7460052385|0.7460622753|0.7453767246|0.7456418508
2024-04-24 13:46:00|MATIC|1713966360|0.7457071818|0.7457348456|0.7431771898|0.7431771898
2024-04-24 13:47:00|MATIC|1713966420|0.7429564049|0.7431827199|0.7421310164|0.7431381385
2024-04-24 13:48:00|MATIC|1713966480|0.7430575192|0.743098649|0.7413872055|0.7423682091
2024-04-24 13:49:00|MATIC|1713966540|0.7423344243|0.7432602697|0.742121005|0.7431983352
2024-04-24 13:50:00|MATIC|1713966600|0.7432495484|0.7437207045|0.7429567681|0.7436724102
2024-04-24 13:51:00|MATIC|1713966660|0.7436857437|0.7446002798|0.7431424129|0.7444965226
2024-04-24 13:52:00|MATIC|1713966720|0.7443345014|0.7457313853|0.7439674428|0.7448629034
2024-04-24 13:53:00|MATIC|1713966780|0.7448380209|0.7448448891|0.7443057451|0.7444580931
2024-04-24 13:54:00|MATIC|1713966840|0.7443164292|0.7443260228|0.7437620095|0.744054581
2024-04-24 13:55:00|MATIC|1713966900|0.7439666645|0.7439666645|0.7418303982|0.7420682654
2024-04-24 13:56:00|MATIC|1713966960|0.742074792|0.7421147572|0.7405227022|0.7411310822
2024-04-24 13:57:00|MATIC|1713967020|0.741168164|0.741168164|0.7395579162|0.7396156235
2024-04-24 13:58:00|MATIC|1713967080|0.7395194108|0.739713458|0.7390300296|0.7392005492
2024-04-24 13:59:00|MATIC|1713967140|0.7391246746|0.7405060116|0.7391246746|0.7398897485
2024-04-24 14:00:00|MATIC|1713967200|0.7399064297|0.7405037905|0.7397060899|0.7397060899
2024-04-24 14:01:00|MATIC|1713967260|0.7397646518|0.7406494739|0.7395325426|0.7406494739
2024-04-24 14:02:00|MATIC|1713967320|0.7407010066|0.7409638022|0.7402833593|0.7408601504
2024-04-24 14:03:00|MATIC|1713967380|0.7408417629|0.7416507169|0.7408307953|0.7408345533
2024-04-24 14:04:00|MATIC|1713967440|0.7408748941|0.7408748941|0.7396045585|0.7407853087
2024-04-24 14:05:00|MATIC|1713967500|0.7408673954|0.7421992818|0.7408673954|0.7414736385
2024-04-24 14:06:00|MATIC|1713967560|0.7413856931|0.7421933866|0.7413856931|0.7421933866
2024-04-24 14:07:00|MATIC|1713967620|0.7422475806|0.7431878565|0.7422475806|0.7425157448
2024-04-24 14:08:00|MATIC|1713967680|0.7424652113|0.7426155402|0.7410488364|0.7426155402
2024-04-24 14:09:00|MATIC|1713967740|0.7427338543|0.7430518434|0.7425363288|0.7426197506
2024-04-24 14:10:00|MATIC|1713967800|0.7426742321|0.7427161043|0.7413632073|0.7415628833
2024-04-24 14:11:00|MATIC|1713967860|0.7415941531|0.7421268784|0.741222457|0.741222457
2024-04-24 14:12:00|MATIC|1713967920|0.7415887705|0.7417030377|0.7411041979|0.7411893222
2024-04-24 14:13:00|MATIC|1713967980|0.7412599548|0.7416090581|0.7410580052|0.7416023416
2024-04-24 14:14:00|MATIC|1713968040|0.7416025865|0.7417465597|0.7414803403|0.7415635747
2024-04-24 14:15:00|MATIC|1713968100|0.7415793884|0.7416255291|0.7404000292|0.7404275867
2024-04-24 14:16:00|MATIC|1713968160|0.7404082745|0.7405944813|0.7393984232|0.7404966089
2024-04-24 14:17:00|MATIC|1713968220|0.7406761176|0.7413584353|0.7406638232|0.7412632106
2024-04-24 14:18:00|MATIC|1713968280|0.7413249594|0.7413843296|0.7402879536|0.7402986647
2024-04-24 14:19:00|MATIC|1713968340|0.7403852756|0.7411737715|0.7403852756|0.7411090277
2024-04-24 14:20:00|MATIC|1713968400|0.7415400452|0.7415400452|0.7396411684|0.7396411684
2024-04-24 14:21:00|MATIC|1713968460|0.7395733926|0.7397819877|0.7383407593|0.7384750396
2024-04-24 14:22:00|MATIC|1713968520|0.7384890464|0.7391940838|0.737529077|0.7376717252
2024-04-24 14:23:00|MATIC|1713968580|0.7375314496|0.7375314496|0.7350197601|0.7362933039
2024-04-24 14:24:00|MATIC|1713968640|0.7362587324|0.736339973|0.7349803665|0.7355130062
2024-04-24 14:25:00|MATIC|1713968700|0.7354066758|0.7369997565|0.7354066758|0.7363154323
2024-04-24 14:26:00|MATIC|1713968760|0.7363846738|0.7367254838|0.7350934243|0.7351720818
2024-04-24 14:27:00|MATIC|1713968820|0.7352367275|0.7352367275|0.7304586042|0.7314649151
2024-04-24 14:28:00|MATIC|1713968880|0.7312331284|0.731271901|0.729225322|0.7301678173
2024-04-24 14:29:00|MATIC|1713968940|0.7301591568|0.7311286202|0.7294318108|0.7302097282
2024-04-24 14:30:00|MATIC|1713969000|0.7301619667|0.7314330074|0.7293478685|0.7313148511
2024-04-24 14:31:00|MATIC|1713969060|0.7311757631|0.7311757631|0.7274223544|0.7280202037
2024-04-24 14:32:00|MATIC|1713969120|0.7283599904|0.7298591071|0.7277997554|0.7291765869
2024-04-24 14:33:00|MATIC|1713969180|0.7291056829|0.7291056829|0.7269844538|0.7278941105
2024-04-24 14:34:00|MATIC|1713969240|0.7282100884|0.7282100884|0.7250078224|0.7251297758
2024-04-24 14:35:00|MATIC|1713969300|0.7248881346|0.7256591553|0.7240597267|0.7245326217
2024-04-24 14:36:00|MATIC|1713969360|0.724596947|0.7247438526|0.7220739887|0.7232993163
2024-04-24 14:37:00|MATIC|1713969420|0.7241602184|0.7244929424|0.7208150616|0.7209971186
2024-04-24 14:38:00|MATIC|1713969480|0.7218095363|0.7232289603|0.7209671528|0.7218808973
2024-04-24 14:39:00|MATIC|1713969540|0.7217457025|0.7239159834|0.7212611795|0.7239159834
2024-04-24 14:40:00|MATIC|1713969600|0.7238827066|0.725236762|0.7234417774|0.7250767799
2024-04-24 14:41:00|MATIC|1713969660|0.7249309156|0.7250324331|0.7236931502|0.7239337208
2024-04-24 14:42:00|MATIC|1713969720|0.7239540657|0.7239795824|0.721062707|0.7213791226
2024-04-24 14:43:00|MATIC|1713969780|0.7218379496|0.7228147648|0.7206617914|0.7209702809
2024-04-24 14:44:00|MATIC|1713969840|0.7204441832|0.7220396202|0.719996554|0.7218991965
2024-04-24 14:45:00|MATIC|1713969900|0.7218163084|0.722065685|0.7209171723|0.7213091338
2024-04-24 14:46:00|MATIC|1713969960|0.721119413|0.721119413|0.7186280745|0.7193184762
2024-04-24 14:47:00|MATIC|1713970020|0.7193166895|0.7231999006|0.7193166895|0.7231887704
2024-04-24 14:48:00|MATIC|1713970080|0.7230211592|0.7243954511|0.7230211592|0.7238932523
2024-04-24 14:49:00|MATIC|1713970140|0.7241486923|0.726029528|0.7240483176|0.725917993
2024-04-24 14:50:00|MATIC|1713970200|0.7260192646|0.7287233167|0.7256000314|0.7285425625
2024-04-24 14:51:00|MATIC|1713970260|0.7287606153|0.7288541231|0.7279159886|0.7279159886
2024-04-24 14:52:00|MATIC|1713970320|0.7276916033|0.7289617488|0.727453018|0.7288145865
2024-04-24 14:53:00|MATIC|1713970380|0.7288720137|0.7289608351|0.7268008336|0.7268008336
2024-04-24 14:54:00|MATIC|1713970440|0.7268707873|0.7273491968|0.7264201551|0.7272428225
2024-04-24 14:55:00|MATIC|1713970500|0.727237458|0.7279149483|0.7264335018|0.7264406577
2024-04-24 14:56:00|MATIC|1713970560|0.7263422815|0.7265079924|0.7255510249|0.7260179038
2024-04-24 14:57:00|MATIC|1713970620|0.7260335316|0.7266058609|0.725788931|0.7258499319
2024-04-24 14:58:00|MATIC|1713970680|0.7259429308|0.7268272077|0.7259429308|0.7267173544
2024-04-24 14:59:00|MATIC|1713970740|0.7265968134|0.7273139176|0.7265968134|0.727216907
2024-04-24 15:00:00|MATIC|1713970800|0.7271830484|0.7285477604|0.7269311418|0.7277606422
2024-04-24 15:01:00|MATIC|1713970860|0.7277853175|0.7281333751|0.7264984348|0.7264984348
2024-04-24 15:02:00|MATIC|1713970920|0.7265322256|0.7277204598|0.7265302694|0.7274554241
2024-04-24 15:03:00|MATIC|1713970980|0.7275419493|0.7275983044|0.7256587909|0.725796423
2024-04-24 15:04:00|MATIC|1713971040|0.7256369279|0.7259935467|0.7248137243|0.7252122415
2024-04-24 15:05:00|MATIC|1713971100|0.7249256219|0.7253164477|0.7245860897|0.7247180091
2024-04-24 15:06:00|MATIC|1713971160|0.724852311|0.7251226714|0.7236654836|0.723848494
2024-04-24 15:07:00|MATIC|1713971220|0.7240078156|0.7259213565|0.7240078156|0.725632417
2024-04-24 15:08:00|MATIC|1713971280|0.7256623811|0.7265256193|0.7254975478|0.7257748341
2024-04-24 15:09:00|MATIC|1713971340|0.7259700736|0.7262407336|0.725224761|0.7254393463
2024-04-24 15:10:00|MATIC|1713971400|0.7255442692|0.7267577917|0.7249986647|0.7267577917
2024-04-24 15:11:00|MATIC|1713971460|0.7269409018|0.7277547721|0.726769823|0.7269679578
2024-04-24 15:12:00|MATIC|1713971520|0.7269854445|0.7270394934|0.7257875955|0.7258170062
2024-04-24 15:13:00|MATIC|1713971580|0.7257687633|0.7260739277|0.725356354|0.7260739277
2024-04-24 15:14:00|MATIC|1713971640|0.7260850875|0.7264573163|0.7257715887|0.7262892563
2024-04-24 15:15:00|MATIC|1713971700|0.7262503656|0.7263041689|0.7255125364|0.725868012
2024-04-24 15:16:00|MATIC|1713971760|0.7258445109|0.7258445109|0.7236422743|0.7236898395
2024-04-24 15:17:00|MATIC|1713971820|0.7235579533|0.7244550363|0.7231278297|0.7232674406
2024-04-24 15:18:00|MATIC|1713971880|0.7231142278|0.7258961588|0.7231142278|0.7257558478
2024-04-24 15:19:00|MATIC|1713971940|0.7258392551|0.7258784909|0.7235935447|0.7237481279
2024-04-24 15:20:00|MATIC|1713972000|0.7236230323|0.724327692|0.7229351093|0.7242813702
2024-04-24 15:21:00|MATIC|1713972060|0.7243220737|0.7243220737|0.7237558221|0.7241169644
2024-04-24 15:22:00|MATIC|1713972120|0.7239638571|0.7239638571|0.7218714294|0.7222647844
2024-04-24 15:23:00|MATIC|1713972180|0.7224638924|0.724522838|0.7221759878|0.7240576629
2024-04-24 15:24:00|MATIC|1713972240|0.7241715807|0.7245225334|0.7239005023|0.7239972868
2024-04-24 15:25:00|MATIC|1713972300|0.7239859356|0.7239989592|0.7228616165|0.7229703223
2024-04-24 15:26:00|MATIC|1713972360|0.7228303193|0.7228303193|0.722147093|0.7224865031
2024-04-24 15:27:00|MATIC|1713972420|0.7223691123|0.7223994337|0.7207842744|0.7211253162
2024-04-24 15:28:00|MATIC|1713972480|0.721040534|0.7220606678|0.7205918815|0.7207636353
2024-04-24 15:29:00|MATIC|1713972540|0.7208200945|0.7208200945|0.7199862046|0.720543705
2024-04-24 15:30:00|MATIC|1713972600|0.720487391|0.720487391|0.7188445488|0.7188778003
2024-04-24 15:31:00|MATIC|1713972660|0.7189063882|0.7219014475|0.718252157|0.7215683956
2024-04-24 15:32:00|MATIC|1713972720|0.7215567252|0.722392241|0.7212288554|0.7221809888
2024-04-24 15:33:00|MATIC|1713972780|0.7223597775|0.72281714|0.7219108609|0.7228047757
2024-04-24 15:34:00|MATIC|1713972840|0.7227877294|0.7228515448|0.7213757573|0.7214102996
2024-04-24 15:35:00|MATIC|1713972900|0.7213855312|0.7219733896|0.7211229405|0.7219733896
2024-04-24 15:36:00|MATIC|1713972960|0.7220686786|0.7223563938|0.7206272455|0.7207237466
2024-04-24 15:37:00|MATIC|1713973020|0.720621151|0.720621151|0.7198843565|0.7199767578
2024-04-24 15:38:00|MATIC|1713973080|0.719745603|0.7200066538|0.717528399|0.7180776194
2024-04-24 15:39:00|MATIC|1713973140|0.7180990376|0.7196323321|0.7178813212|0.7191468554
2024-04-24 15:40:00|MATIC|1713973200|0.7191698751|0.7197654099|0.7189461496|0.7193822934
2024-04-24 15:41:00|MATIC|1713973260|0.7193898356|0.7194298318|0.7173169909|0.7176351003
2024-04-24 15:42:00|MATIC|1713973320|0.7176644258|0.7176644258|0.7165651444|0.7169151431
2024-04-24 15:43:00|MATIC|1713973380|0.7168996371|0.71707406|0.7154182226|0.716079195
2024-04-24 15:44:00|MATIC|1713973440|0.7164116747|0.7167749073|0.7152084912|0.7152084912
2024-04-24 15:45:00|MATIC|1713973500|0.7149525396|0.7160123194|0.7143819586|0.714706146
2024-04-24 15:46:00|MATIC|1713973560|0.7146938621|0.716666566|0.7143518779|0.71666608
2024-04-24 15:47:00|MATIC|1713973620|0.7169277449|0.7173778153|0.7158035903|0.7171426507
2024-04-24 15:48:00|MATIC|1713973680|0.7172349707|0.7176332108|0.7168544823|0.7170310027
2024-04-24 15:49:00|MATIC|1713973740|0.7170151539|0.7173325067|0.7163353176|0.7163353176
2024-04-24 15:50:00|MATIC|1713973800|0.7164301365|0.7170215676|0.7154761511|0.7155020311
2024-04-24 15:51:00|MATIC|1713973860|0.7156528201|0.7161996619|0.714749636|0.7148342795
2024-04-24 15:52:00|MATIC|1713973920|0.7149159557|0.715902607|0.7141612851|0.7146406221
2024-04-24 15:53:00|MATIC|1713973980|0.7145805066|0.716147739|0.7145805066|0.716147739
2024-04-24 15:54:00|MATIC|1713974040|0.7163274887|0.7163517653|0.7154104231|0.7158745822
2024-04-24 15:55:00|MATIC|1713974100|0.7158885058|0.7160378793|0.7149983197|0.7160378793
2024-04-24 15:56:00|MATIC|1713974160|0.7159739956|0.7160320189|0.7145393404|0.7146446241
2024-04-24 15:57:00|MATIC|1713974220|0.7146910954|0.715380345|0.71457994|0.7149854272
2024-04-24 15:58:00|MATIC|1713974280|0.7149087566|0.7149087566|0.7127832616|0.71387403
2024-04-24 15:59:00|MATIC|1713974340|0.7138033869|0.7147433966|0.7136941098|0.7137183451
2024-04-24 16:00:00|MATIC|1713974400|0.7138553027|0.7152819295|0.7137125969|0.7146579596
2024-04-24 16:01:00|MATIC|1713974460|0.7146209444|0.7149077896|0.7124305431|0.7149077896
2024-04-24 16:02:00|MATIC|1713974520|0.7150129323|0.7162096657|0.7147020547|0.7151498206
2024-04-24 16:03:00|MATIC|1713974580|0.7149409524|0.7162073881|0.7149166946|0.7162073881
2024-04-24 16:04:00|MATIC|1713974640|0.7161734159|0.7164600237|0.7154779619|0.7158954003
2024-04-24 16:05:00|MATIC|1713974700|0.7158948416|0.7175654831|0.7158948416|0.7169143775
2024-04-24 16:06:00|MATIC|1713974760|0.7167198098|0.7180647793|0.7166287601|0.7177244881
2024-04-24 16:07:00|MATIC|1713974820|0.7177552974|0.7182291487|0.7171407435|0.7178342897
2024-04-24 16:08:00|MATIC|1713974880|0.7178241952|0.7178241952|0.7161716549|0.716391144
2024-04-24 16:09:00|MATIC|1713974940|0.7164161851|0.7169393194|0.7159569701|0.7165920889
2024-04-24 16:10:00|MATIC|1713975000|0.7164339815|0.7169410713|0.7162038095|0.7166701581
2024-04-24 16:11:00|MATIC|1713975060|0.7166657333|0.7172914108|0.7153093442|0.7155397877
2024-04-24 16:12:00|MATIC|1713975120|0.7153922817|0.7155295524|0.7140623412|0.7155295524
2024-04-24 16:13:00|MATIC|1713975180|0.7153730924|0.7155670391|0.7142189578|0.7142189578
2024-04-24 16:14:00|MATIC|1713975240|0.7143231351|0.7151173841|0.7142631048|0.7144642001
2024-04-24 16:15:00|MATIC|1713975300|0.7143926531|0.7149032748|0.7138086849|0.7145748306
2024-04-24 16:16:00|MATIC|1713975360|0.7143474399|0.7148016062|0.7137914388|0.7139292686
2024-04-24 16:17:00|MATIC|1713975420|0.7139479196|0.7149634605|0.7138205268|0.7148748961
2024-04-24 16:18:00|MATIC|1713975480|0.7148573292|0.7148573292|0.7137062695|0.7140575133
2024-04-24 16:19:00|MATIC|1713975540|0.7140449082|0.7147403691|0.7140016975|0.714647477
2024-04-24 16:20:00|MATIC|1713975600|0.7147174284|0.7152374199|0.7144293959|0.7151473109
2024-04-24 16:21:00|MATIC|1713975660|0.7150755579|0.7156079762|0.7146802548|0.7155645123
2024-04-24 16:22:00|MATIC|1713975720|0.7155300902|0.7165357837|0.7147579059|0.7164963804
2024-04-24 16:23:00|MATIC|1713975780|0.7163682662|0.7167433469|0.716039899|0.7165104754
2024-04-24 16:24:00|MATIC|1713975840|0.7165107449|0.7165107449|0.7151613755|0.715181115
2024-04-24 16:25:00|MATIC|1713975900|0.7151456031|0.7158404118|0.7144651369|0.7158404118
2024-04-24 16:26:00|MATIC|1713975960|0.7160579414|0.7166318326|0.7157063151|0.7158160684
2024-04-24 16:27:00|MATIC|1713976020|0.715814782|0.715814782|0.7142074228|0.7150436535
2024-04-24 16:28:00|MATIC|1713976080|0.7150519843|0.7151119294|0.7115192357|0.7115192357
2024-04-24 16:29:00|MATIC|1713976140|0.7118820431|0.7123699889|0.71071234|0.7110537472
2024-04-24 16:30:00|MATIC|1713976200|0.7109694917|0.7109694917|0.7091022632|0.7091742086
2024-04-24 16:31:00|MATIC|1713976260|0.7092001106|0.7100738608|0.7084863044|0.7085991179
2024-04-24 16:32:00|MATIC|1713976320|0.708647686|0.7099677221|0.708647686|0.7096702511
2024-04-24 16:33:00|MATIC|1713976380|0.709660397|0.7124429085|0.7092912955|0.7124429085
2024-04-24 16:34:00|MATIC|1713976440|0.7125105399|0.7142352667|0.7125105399|0.7137587155
2024-04-24 16:35:00|MATIC|1713976500|0.7137285177|0.7147864813|0.7136670403|0.7147634167
2024-04-24 16:36:00|MATIC|1713976560|0.7151202137|0.7167008766|0.7150779976|0.7164651836
2024-04-24 16:37:00|MATIC|1713976620|0.7164101289|0.7176336138|0.7163288388|0.7172571381
2024-04-24 16:38:00|MATIC|1713976680|0.7171827843|0.7176837084|0.7169135264|0.7169979275
2024-04-24 16:39:00|MATIC|1713976740|0.717012205|0.7177693876|0.7169401751|0.7171927832
2024-04-24 16:40:00|MATIC|1713976800|0.7172080664|0.7174622496|0.7166054944|0.7168980893
2024-04-24 16:41:00|MATIC|1713976860|0.7168823023|0.7169290671|0.7156656525|0.7161780747
2024-04-24 16:42:00|MATIC|1713976920|0.7161069976|0.7162194713|0.7154832787|0.716061713
2024-04-24 16:43:00|MATIC|1713976980|0.7160750698|0.716098407|0.7149354358|0.7152191019
2024-04-24 16:44:00|MATIC|1713977040|0.7152977863|0.7154159023|0.7143733288|0.7143733288
2024-04-24 16:45:00|MATIC|1713977100|0.7143394035|0.7144704274|0.7139344698|0.7142826491
2024-04-24 16:46:00|MATIC|1713977160|0.7142759174|0.7144207095|0.7124280737|0.7124656178
2024-04-24 16:47:00|MATIC|1713977220|0.7126223114|0.7130762073|0.7120632419|0.7122663216
2024-04-24 16:48:00|MATIC|1713977280|0.7121768496|0.7131095558|0.7120149204|0.7130709859
2024-04-24 16:49:00|MATIC|1713977340|0.7130517089|0.7133171256|0.7120898338|0.7120898338
2024-04-24 16:50:00|MATIC|1713977400|0.7121659943|0.7127653958|0.7121575541|0.7127038395
2024-04-24 16:51:00|MATIC|1713977460|0.7126762086|0.7132400356|0.7119512497|0.7121267531
2024-04-24 16:52:00|MATIC|1713977520|0.7121934617|0.7121934617|0.7113517809|0.7116813688
2024-04-24 16:53:00|MATIC|1713977580|0.7116642716|0.7131675824|0.7115205096|0.7122067645
2024-04-24 16:54:00|MATIC|1713977640|0.712182656|0.7131777028|0.7121734744|0.7131777028
2024-04-24 16:55:00|MATIC|1713977700|0.7132858255|0.7138634906|0.7125381304|0.7125381304
2024-04-24 16:56:00|MATIC|1713977760|0.7125671525|0.7131504703|0.7124455067|0.7127733129
2024-04-24 16:57:00|MATIC|1713977820|0.7127790177|0.7137207169|0.7127037228|0.7131766625
2024-04-24 16:58:00|MATIC|1713977880|0.7131372556|0.7139238697|0.7129242794|0.7138781435
2024-04-24 16:59:00|MATIC|1713977940|0.7139179476|0.7141746704|0.7136541507|0.7137050259
2024-04-24 17:00:00|MATIC|1713978000|0.7136862894|0.7149078692|0.7136862894|0.7145607803
2024-04-24 17:01:00|MATIC|1713978060|0.7146030814|0.7146030814|0.7138570815|0.7139337569
2024-04-24 17:02:00|MATIC|1713978120|0.7139217462|0.7154515291|0.7138734808|0.7148846572
2024-04-24 17:03:00|MATIC|1713978180|0.714841577|0.7156931673|0.714841577|0.7156290654
2024-04-24 17:04:00|MATIC|1713978240|0.715708446|0.71574433|0.7151718662|0.7152745479
2024-04-24 17:05:00|MATIC|1713978300|0.7152020381|0.7158766223|0.7152020381|0.7155208602
2024-04-24 17:06:00|MATIC|1713978360|0.7155032109|0.7168640328|0.7154160455|0.716037503
2024-04-24 17:07:00|MATIC|1713978420|0.7160454793|0.7161097794|0.7141774878|0.7141774878
2024-04-24 17:08:00|MATIC|1713978480|0.7141350675|0.7157543911|0.7140204796|0.7155569263
2024-04-24 17:09:00|MATIC|1713978540|0.7154830802|0.7159564612|0.7153417673|0.7156660943
2024-04-24 17:10:00|MATIC|1713978600|0.715906439|0.7172208681|0.7158938357|0.717052111
2024-04-24 17:11:00|MATIC|1713978660|0.7169111011|0.7169204751|0.7162784973|0.7162992413
2024-04-24 17:12:00|MATIC|1713978720|0.7162911267|0.7166025015|0.7158896718|0.7162135446
2024-04-24 17:13:00|MATIC|1713978780|0.7162911625|0.7165482451|0.71593877|0.7163196078
2024-04-24 17:14:00|MATIC|1713978840|0.7163498469|0.7174747709|0.7163228518|0.7164596104
2024-04-24 17:15:00|MATIC|1713978900|0.7165064117|0.7165978592|0.7154144561|0.7165978592
2024-04-24 17:16:00|MATIC|1713978960|0.7166066173|0.7169958818|0.7164401487|0.7164822508
2024-04-24 17:17:00|MATIC|1713979020|0.7165333305|0.716671777|0.71582704|0.7161950093
2024-04-24 17:18:00|MATIC|1713979080|0.7162011314|0.7162011314|0.715623019|0.7158700126
2024-04-24 17:19:00|MATIC|1713979140|0.7159248832|0.7161558002|0.7158009249|0.7161558002
2024-04-24 17:20:00|MATIC|1713979200|0.7161716633|0.717090903|0.7161716633|0.7170482543
2024-04-24 17:21:00|MATIC|1713979260|0.7171440642|0.71714467|0.7168078996|0.7171167403
2024-04-24 17:22:00|MATIC|1713979320|0.717190545|0.7176918679|0.7171112636|0.7176918679
2024-04-24 17:23:00|MATIC|1713979380|0.7176471174|0.718140445|0.7174536199|0.7178344253
2024-04-24 17:24:00|MATIC|1713979440|0.7178383608|0.7180168207|0.7176628528|0.7176664723
2024-04-24 17:25:00|MATIC|1713979500|0.7176985117|0.7188490164|0.7176985117|0.7188490164
2024-04-24 17:26:00|MATIC|1713979560|0.7187939238|0.7195081694|0.7186337637|0.7195081694
2024-04-24 17:27:00|MATIC|1713979620|0.7194986647|0.7195825265|0.719234344|0.7193471842
2024-04-24 17:28:00|MATIC|1713979680|0.719318969|0.7199474804|0.7192318736|0.7199427538
2024-04-24 17:29:00|MATIC|1713979740|0.7199749055|0.720960875|0.7199749055|0.7207376852
2024-04-24 17:30:00|MATIC|1713979800|0.7208440546|0.7216112259|0.7208440546|0.7216112259
2024-04-24 17:31:00|MATIC|1713979860|0.7216331785|0.7221775676|0.7216331785|0.7221297972
2024-04-24 17:32:00|MATIC|1713979920|0.7221255333|0.722836637|0.7219970432|0.7228135835
2024-04-24 17:33:00|MATIC|1713979980|0.7227973689|0.7238380345|0.7227973689|0.7237753795
2024-04-24 17:34:00|MATIC|1713980040|0.7237646552|0.7237721434|0.7224031087|0.7224079026
2024-04-24 17:35:00|MATIC|1713980100|0.7221612082|0.7237235495|0.7218617324|0.7231350423
2024-04-24 17:36:00|MATIC|1713980160|0.7231118904|0.7235604411|0.7231118904|0.7234490123
2024-04-24 17:37:00|MATIC|1713980220|0.7235036791|0.7244308768|0.723436694|0.7239932925
2024-04-24 17:38:00|MATIC|1713980280|0.7241199364|0.7247757097|0.7240841485|0.7240841485
2024-04-24 17:39:00|MATIC|1713980340|0.724071209|0.7245273287|0.7240260994|0.7242795014
2024-04-24 17:40:00|MATIC|1713980400|0.7243236879|0.7246813636|0.7238820421|0.7241812389
2024-04-24 17:41:00|MATIC|1713980460|0.724176863|0.7243300451|0.7239714851|0.7239714851
2024-04-24 17:42:00|MATIC|1713980520|0.7238727147|0.7243518006|0.7232849587|0.7234011374
2024-04-24 17:43:00|MATIC|1713980580|0.7234656642|0.7234687428|0.7222856265|0.7222856265
2024-04-24 17:44:00|MATIC|1713980640|0.7222722112|0.7233829419|0.7222722112|0.7233829419
2024-04-24 17:45:00|MATIC|1713980700|0.7233507344|0.7233507344|0.7225987851|0.7226047272
2024-04-24 17:46:00|MATIC|1713980760|0.7226847301|0.7228548633|0.7207994045|0.7207994045
2024-04-24 17:47:00|MATIC|1713980820|0.7207838926|0.7207838926|0.719189121|0.7192076702
2024-04-24 17:48:00|MATIC|1713980880|0.7189787653|0.7198393803|0.7189787653|0.7197964679
2024-04-24 17:49:00|MATIC|1713980940|0.7197700277|0.719892567|0.719172957|0.719892567
2024-04-24 17:50:00|MATIC|1713981000|0.7198880262|0.720667338|0.7197890879|0.7206363632
2024-04-24 17:51:00|MATIC|1713981060|0.7206225908|0.7206225908|0.7198319372|0.7199028951
2024-04-24 17:52:00|MATIC|1713981120|0.7197996408|0.71984157|0.7191007137|0.7192317637
2024-04-24 17:53:00|MATIC|1713981180|0.7192433402|0.7197122507|0.719242613|0.7193568799
2024-04-24 17:54:00|MATIC|1713981240|0.7191694935|0.7192106672|0.7184268561|0.7190882249
2024-04-24 17:55:00|MATIC|1713981300|0.7191248708|0.719885732|0.7191248708|0.7194338198
2024-04-24 17:56:00|MATIC|1713981360|0.7194345015|0.7202464563|0.7194345015|0.7198417235
2024-04-24 17:57:00|MATIC|1713981420|0.7197804382|0.7197804382|0.7193135971|0.7194822613
2024-04-24 17:58:00|MATIC|1713981480|0.7194810635|0.71950766|0.7188118726|0.7191142037
2024-04-24 17:59:00|MATIC|1713981540|0.7192077599|0.7193160528|0.7191370453|0.7191875849
2024-04-24 18:00:00|MATIC|1713981600|0.7192097632|0.720230672|0.7192097632|0.7196960431
2024-04-24 18:01:00|MATIC|1713981660|0.7196129563|0.7196844307|0.7176144539|0.7176952331
2024-04-24 18:02:00|MATIC|1713981720|0.7176622511|0.7182904229|0.7174464919|0.7174978852
2024-04-24 18:03:00|MATIC|1713981780|0.7175106966|0.7176655983|0.7172292654|0.7176655983
2024-04-24 18:04:00|MATIC|1713981840|0.7176452634|0.7182172659|0.7176212216|0.7179727862
2024-04-24 18:05:00|MATIC|1713981900|0.7179703382|0.7180790342|0.7173659834|0.7175186416
2024-04-24 18:06:00|MATIC|1713981960|0.7175252203|0.717560384|0.7161033212|0.7165741286
2024-04-24 18:07:00|MATIC|1713982020|0.7167005076|0.7171723994|0.7166595083|0.7170579664
2024-04-24 18:08:00|MATIC|1713982080|0.7170704732|0.7171501404|0.7165174611|0.7171501404
2024-04-24 18:09:00|MATIC|1713982140|0.7171798876|0.71886801|0.7171798876|0.7183995148
2024-04-24 18:10:00|MATIC|1713982200|0.7184164955|0.7187924448|0.718038207|0.7181011111
2024-04-24 18:11:00|MATIC|1713982260|0.7181456475|0.7182266843|0.717923171|0.7182055743
2024-04-24 18:12:00|MATIC|1713982320|0.7182862288|0.7183311483|0.7181059584|0.718144398
2024-04-24 18:13:00|MATIC|1713982380|0.7181692548|0.7182790954|0.7177524256|0.718218867
2024-04-24 18:14:00|MATIC|1713982440|0.7183529923|0.7194532923|0.7182938149|0.7194532923
2024-04-24 18:15:00|MATIC|1713982500|0.7195321809|0.7197935182|0.7193487547|0.7193487547
2024-04-24 18:16:00|MATIC|1713982560|0.7192593059|0.7194933228|0.718773485|0.7188414222
2024-04-24 18:17:00|MATIC|1713982620|0.718787561|0.718979743|0.7178833877|0.7184138091
2024-04-24 18:18:00|MATIC|1713982680|0.718494527|0.718494527|0.717582378|0.7178152124
2024-04-24 18:19:00|MATIC|1713982740|0.71790321|0.7182501265|0.7179028148|0.7180367878
2024-04-24 18:20:00|MATIC|1713982800|0.7180770839|0.7184443711|0.7180534468|0.718439816
2024-04-24 18:21:00|MATIC|1713982860|0.7184634532|0.7184634532|0.7179829865|0.718045006
2024-04-24 18:22:00|MATIC|1713982920|0.718055822|0.7185990135|0.7180248948|0.718540322
2024-04-24 18:23:00|MATIC|1713982980|0.7184739697|0.7191330972|0.7179743006|0.7189241619
2024-04-24 18:24:00|MATIC|1713983040|0.7189317301|0.7189887294|0.7178689692|0.7180328826
2024-04-24 18:25:00|MATIC|1713983100|0.7180471292|0.7187476099|0.7180316634|0.7184328514
2024-04-24 18:26:00|MATIC|1713983160|0.7184681811|0.7191821007|0.718381455|0.7191821007
2024-04-24 18:27:00|MATIC|1713983220|0.7193799317|0.7195534305|0.7188233018|0.7188897817
2024-04-24 18:28:00|MATIC|1713983280|0.7188788169|0.7188788169|0.7180659364|0.71875644
2024-04-24 18:29:00|MATIC|1713983340|0.7189446883|0.7197487388|0.7189399394|0.719470175
2024-04-24 18:30:00|MATIC|1713983400|0.7194399685|0.7200635842|0.7194399685|0.7198548839
2024-04-24 18:31:00|MATIC|1713983460|0.7198982347|0.7204744277|0.7189822198|0.7189822198
2024-04-24 18:32:00|MATIC|1713983520|0.7189093664|0.7189627434|0.717860577|0.7189627434
2024-04-24 18:33:00|MATIC|1713983580|0.719003711|0.7205960826|0.7189363098|0.7201684635
2024-04-24 18:34:00|MATIC|1713983640|0.7201727384|0.7202864968|0.719195213|0.7192117521
2024-04-24 18:35:00|MATIC|1713983700|0.719181108|0.7203865249|0.7190954335|0.7203865249
2024-04-24 18:36:00|MATIC|1713983760|0.7203769622|0.7208582494|0.7203006236|0.7203668949
2024-04-24 18:37:00|MATIC|1713983820|0.7203570048|0.7203570048|0.7197552862|0.7200869001
2024-04-24 18:38:00|MATIC|1713983880|0.7200782749|0.720456183|0.7200646537|0.720140285
2024-04-24 18:39:00|MATIC|1713983940|0.720134422|0.7210414274|0.720134422|0.7210078421
2024-04-24 18:40:00|MATIC|1713984000|0.720934236|0.720934236|0.720444842|0.720444842
2024-04-24 18:41:00|MATIC|1713984060|0.7203785805|0.7213418737|0.7203785805|0.7213418737
2024-04-24 18:42:00|MATIC|1713984120|0.7213039795|0.7213596001|0.7205274479|0.7205274479
2024-04-24 18:43:00|MATIC|1713984180|0.7206077103|0.7208490602|0.7204420709|0.7205328257
2024-04-24 18:44:00|MATIC|1713984240|0.7205566701|0.7205756988|0.7199832463|0.7202040473
2024-04-24 18:45:00|MATIC|1713984300|0.7202606139|0.7202809029|0.7194398202|0.7195134227
2024-04-24 18:46:00|MATIC|1713984360|0.719615072|0.7196304914|0.7179699504|0.7182246001
2024-04-24 18:47:00|MATIC|1713984420|0.718236427|0.7182855496|0.7153005747|0.7160702771
2024-04-24 18:48:00|MATIC|1713984480|0.7158693043|0.7161039593|0.71542187|0.7156780402
2024-04-24 18:49:00|MATIC|1713984540|0.7158851177|0.7165027974|0.7158028954|0.7162540054
2024-04-24 18:50:00|MATIC|1713984600|0.7163024488|0.7163319417|0.7140457892|0.7142618146
2024-04-24 18:51:00|MATIC|1713984660|0.7142667244|0.7143394898|0.7121221404|0.7121221404
2024-04-24 18:52:00|MATIC|1713984720|0.7124044025|0.71326305|0.7113137849|0.7117586173
2024-04-24 18:53:00|MATIC|1713984780|0.7116266592|0.7117368807|0.7102225219|0.7106881528
2024-04-24 18:54:00|MATIC|1713984840|0.7106069394|0.7112992282|0.7105629695|0.7112992282
2024-04-24 18:55:00|MATIC|1713984900|0.7113039046|0.7128225489|0.7113039046|0.7127395561
2024-04-24 18:56:00|MATIC|1713984960|0.7127974471|0.7142848328|0.7127361968|0.712980183
2024-04-24 18:57:00|MATIC|1713985020|0.713039439|0.7135072913|0.713039439|0.7132427256
2024-04-24 18:58:00|MATIC|1713985080|0.7132270859|0.7133190233|0.7128109946|0.7128696049
2024-04-24 18:59:00|MATIC|1713985140|0.7127996689|0.7127996689|0.7112917655|0.7113836729
2024-04-24 19:00:00|MATIC|1713985200|0.7114460349|0.7114536932|0.7097578267|0.7098760781
2024-04-24 19:01:00|MATIC|1713985260|0.7099017418|0.710357858|0.7094283637|0.7094283637
2024-04-24 19:02:00|MATIC|1713985320|0.7087999969|0.7087999969|0.705940254|0.7063003633
2024-04-24 19:03:00|MATIC|1713985380|0.7063905736|0.7063905736|0.7046436145|0.7060710754
2024-04-24 19:04:00|MATIC|1713985440|0.7060491411|0.7079920854|0.7058810278|0.707744766
2024-04-24 19:05:00|MATIC|1713985500|0.7078265693|0.710014485|0.7078265693|0.710014485
2024-04-24 19:06:00|MATIC|1713985560|0.7100452314|0.7114346811|0.7100452314|0.7110584943
2024-04-24 19:07:00|MATIC|1713985620|0.711173397|0.7124149173|0.711173397|0.7120427713
2024-04-24 19:08:00|MATIC|1713985680|0.7121136672|0.7128243583|0.7121136672|0.7123384968
2024-04-24 19:09:00|MATIC|1713985740|0.7123879269|0.7131647234|0.7123763969|0.7131647234
2024-04-24 19:10:00|MATIC|1713985800|0.7131345329|0.7146443707|0.7131345329|0.7136895403
2024-04-24 19:11:00|MATIC|1713985860|0.7138679083|0.7140253631|0.7126031703|0.7126069342
2024-04-24 19:12:00|MATIC|1713985920|0.7126748743|0.7133023769|0.7122843789|0.7122843789
2024-04-24 19:13:00|MATIC|1713985980|0.7122420523|0.7134583136|0.7121449252|0.7133655231
2024-04-24 19:14:00|MATIC|1713986040|0.7133257164|0.7140471999|0.7132693894|0.713974024
2024-04-24 19:15:00|MATIC|1713986100|0.7139780084|0.7139780084|0.712962678|0.7130869636
2024-04-24 19:16:00|MATIC|1713986160|0.7131684457|0.7139062889|0.7125948087|0.7136362903
2024-04-24 19:17:00|MATIC|1713986220|0.7136248076|0.7136248076|0.713229813|0.713445432
2024-04-24 19:18:00|MATIC|1713986280|0.713581285|0.7145086529|0.7134380637|0.7142209374
2024-04-24 19:19:00|MATIC|1713986340|0.714187465|0.7146504542|0.7140081894|0.7141958034
2024-04-24 19:20:00|MATIC|1713986400|0.7142030995|0.7157982172|0.7142030995|0.7155870044
2024-04-24 19:21:00|MATIC|1713986460|0.7156595957|0.7162381631|0.7156351513|0.715981595
2024-04-24 19:22:00|MATIC|1713986520|0.71592957|0.7161772142|0.715807098|0.7159735268
2024-04-24 19:23:00|MATIC|1713986580|0.7161400249|0.716579705|0.7160079446|0.7164326978
2024-04-24 19:24:00|MATIC|1713986640|0.7167320154|0.7172880769|0.7167019847|0.7171078285
2024-04-24 19:25:00|MATIC|1713986700|0.7171305673|0.717530894|0.7169676402|0.7174172356
2024-04-24 19:26:00|MATIC|1713986760|0.7173804858|0.7176407712|0.7165796815|0.7165831826
2024-04-24 19:27:00|MATIC|1713986820|0.7165568211|0.7176112648|0.716517717|0.717140341
2024-04-24 19:28:00|MATIC|1713986880|0.7171366951|0.7171682682|0.7160331433|0.7160331433
2024-04-24 19:29:00|MATIC|1713986940|0.7159385465|0.7161952391|0.7154108788|0.7161952391
2024-04-24 19:30:00|MATIC|1713987000|0.7161972048|0.7164257262|0.7159997048|0.7162089576
2024-04-24 19:31:00|MATIC|1713987060|0.7161837158|0.7161837158|0.7156058682|0.7156329642
2024-04-24 19:32:00|MATIC|1713987120|0.7157096849|0.7158378888|0.7147260204|0.7147628239
2024-04-24 19:33:00|MATIC|1713987180|0.7147341792|0.7163040603|0.714331879|0.7159312402
2024-04-24 19:34:00|MATIC|1713987240|0.7159905303|0.7167489226|0.7159676626|0.7167489226
2024-04-24 19:35:00|MATIC|1713987300|0.7167501277|0.7173035368|0.716667507|0.7173035368
2024-04-24 19:36:00|MATIC|1713987360|0.7174247386|0.7174247386|0.716857686|0.7169664964
2024-04-24 19:37:00|MATIC|1713987420|0.7167505419|0.7167505419|0.7156217615|0.7157561683
2024-04-24 19:38:00|MATIC|1713987480|0.7157545511|0.7159559115|0.715457077|0.7155913691
2024-04-24 19:39:00|MATIC|1713987540|0.7155683404|0.715609318|0.7150080547|0.7150598385
2024-04-24 19:40:00|MATIC|1713987600|0.7150552938|0.7152260462|0.7150552938|0.7151586623
2024-04-24 19:41:00|MATIC|1713987660|0.7152323393|0.7155258343|0.7148301872|0.7148429333
2024-04-24 19:42:00|MATIC|1713987720|0.7148633077|0.7154778166|0.7148164925|0.7152703537
2024-04-24 19:43:00|MATIC|1713987780|0.7154081304|0.7154693867|0.7141315159|0.7142259666
2024-04-24 19:44:00|MATIC|1713987840|0.7142593884|0.7142593884|0.7131753958|0.7134861658
2024-04-24 19:45:00|MATIC|1713987900|0.7135350619|0.7136619383|0.7125444481|0.7127646743
2024-04-24 19:46:00|MATIC|1713987960|0.712788954|0.7131940788|0.7125147364|0.7131940788
2024-04-24 19:47:00|MATIC|1713988020|0.7131482563|0.7138576854|0.7130715065|0.713503739
2024-04-24 19:48:00|MATIC|1713988080|0.7134010986|0.7137064963|0.7133063977|0.7133087832
2024-04-24 19:49:00|MATIC|1713988140|0.7134041044|0.7144030788|0.7134041044|0.7142268303
2024-04-24 19:50:00|MATIC|1713988200|0.7141825362|0.7148433805|0.7141394923|0.7146982055
2024-04-24 19:51:00|MATIC|1713988260|0.714781321|0.714781321|0.7138088979|0.7140709766
2024-04-24 19:52:00|MATIC|1713988320|0.7141780065|0.7143130309|0.7139092421|0.7142214469
2024-04-24 19:53:00|MATIC|1713988380|0.7143441946|0.7148017593|0.7143441946|0.7147480163
2024-04-24 19:54:00|MATIC|1713988440|0.714744533|0.7147517632|0.7144286236|0.7147517632
2024-04-24 19:55:00|MATIC|1713988500|0.7147685514|0.7152168616|0.7147091032|0.7152160471
2024-04-24 19:56:00|MATIC|1713988560|0.715170018|0.7152544069|0.7148234965|0.7151802815
2024-04-24 19:57:00|MATIC|1713988620|0.7151795707|0.7153658113|0.7147543063|0.7147594462
2024-04-24 19:58:00|MATIC|1713988680|0.7147682747|0.7148077893|0.714444578|0.7146631391
2024-04-24 19:59:00|MATIC|1713988740|0.7145894455|0.7152777745|0.7144393461|0.7152179864
2024-04-24 20:00:00|MATIC|1713988800|0.715206345|0.7158505385|0.7143983853|0.7153549202
2024-04-24 20:01:00|MATIC|1713988860|0.7152845294|0.7158686872|0.7150214801|0.7157554343
2024-04-24 20:02:00|MATIC|1713988920|0.7158063026|0.7160740857|0.7154040135|0.7154596023
2024-04-24 20:03:00|MATIC|1713988980|0.7154396754|0.7161254086|0.7153321602|0.7161025878
2024-04-24 20:04:00|MATIC|1713989040|0.7161104983|0.7169313555|0.71607546|0.7168538352
2024-04-24 20:05:00|MATIC|1713989100|0.7169487711|0.7174723457|0.7167956703|0.7170938796
2024-04-24 20:06:00|MATIC|1713989160|0.7170109742|0.7170109742|0.7148606329|0.7149403701
2024-04-24 20:07:00|MATIC|1713989220|0.7149323078|0.7154117498|0.7146832598|0.7147929686
2024-04-24 20:08:00|MATIC|1713989280|0.7147662557|0.7150220955|0.7142407724|0.7143423777
2024-04-24 20:09:00|MATIC|1713989340|0.7142894204|0.7143708605|0.7138862485|0.7138862485
2024-04-24 20:10:00|MATIC|1713989400|0.7140265564|0.7140265564|0.713534826|0.7138429246
2024-04-24 20:11:00|MATIC|1713989460|0.7138667772|0.7138667772|0.7126068712|0.7127851679
2024-04-24 20:12:00|MATIC|1713989520|0.7128927171|0.7144095598|0.7128862416|0.7144095598
2024-04-24 20:13:00|MATIC|1713989580|0.7144213089|0.715343091|0.7143805127|0.7151618381
2024-04-24 20:14:00|MATIC|1713989640|0.7150794424|0.7150794424|0.7133183315|0.7134470234
2024-04-24 20:15:00|MATIC|1713989700|0.7133777443|0.713418335|0.7124466162|0.712542791
2024-04-24 20:16:00|MATIC|1713989760|0.7123477515|0.7124437508|0.7118322792|0.7122706185
2024-04-24 20:17:00|MATIC|1713989820|0.7122202181|0.71243024|0.711434864|0.71239413
2024-04-24 20:18:00|MATIC|1713989880|0.712462323|0.712462323|0.712021369|0.7120811633
2024-04-24 20:19:00|MATIC|1713989940|0.7121350244|0.7121942194|0.711533257|0.7115349558
2024-04-24 20:20:00|MATIC|1713990000|0.7115129975|0.7116354255|0.7103204073|0.7103222115
2024-04-24 20:21:00|MATIC|1713990060|0.7103011726|0.7107265348|0.7096174631|0.71012308
2024-04-24 20:22:00|MATIC|1713990120|0.7101215892|0.71055819|0.7093164524|0.7104544896
2024-04-24 20:23:00|MATIC|1713990180|0.7104614022|0.7104614022|0.7092221881|0.7093950222
2024-04-24 20:24:00|MATIC|1713990240|0.7093404582|0.7109951199|0.7092081136|0.7108753779
2024-04-24 20:25:00|MATIC|1713990300|0.7109144381|0.7115863087|0.7101853504|0.7102070633
2024-04-24 20:26:00|MATIC|1713990360|0.7102321939|0.7104589027|0.7091453167|0.7092249266
2024-04-24 20:27:00|MATIC|1713990420|0.7092281638|0.7097664341|0.7091883047|0.7097120676
2024-04-24 20:28:00|MATIC|1713990480|0.7097750337|0.710841391|0.709481572|0.7106436728
2024-04-24 20:29:00|MATIC|1713990540|0.7104431357|0.7120924034|0.7102651142|0.711846243
2024-04-24 20:30:00|MATIC|1713990600|0.7117460193|0.7122088339|0.7115960475|0.7119025029
2024-04-24 20:31:00|MATIC|1713990660|0.7119022335|0.7136118309|0.7119022335|0.7132489607
2024-04-24 20:32:00|MATIC|1713990720|0.7132435632|0.7136296413|0.7128199239|0.7136296413
2024-04-24 20:33:00|MATIC|1713990780|0.7136195287|0.7136195287|0.7127282197|0.7129891426
2024-04-24 20:34:00|MATIC|1713990840|0.7129891771|0.7129982342|0.7123641257|0.7129670449
2024-04-24 20:35:00|MATIC|1713990900|0.7128975179|0.7131039263|0.7122208579|0.7122691072
2024-04-24 20:36:00|MATIC|1713990960|0.7122544492|0.7136618437|0.7122393392|0.7136618437
2024-04-24 20:37:00|MATIC|1713991020|0.7142154824|0.7142154824|0.713744642|0.7141468986
2024-04-24 20:38:00|MATIC|1713991080|0.7141220038|0.7142583341|0.7138468948|0.7138556596
2024-04-24 20:39:00|MATIC|1713991140|0.7139031678|0.7142720143|0.7138088576|0.7139845056
2024-04-24 20:40:00|MATIC|1713991200|0.7139891192|0.7140839527|0.713625974|0.7136489594
2024-04-24 20:41:00|MATIC|1713991260|0.7136158625|0.7136531676|0.7122969914|0.7123166787
2024-04-24 20:42:00|MATIC|1713991320|0.7123616891|0.7128241924|0.7120065475|0.7126026017
2024-04-24 20:43:00|MATIC|1713991380|0.7126002702|0.7133536575|0.7126002702|0.7132148534
2024-04-24 20:44:00|MATIC|1713991440|0.7132382021|0.7132974819|0.7130091722|0.7130240241
2024-04-24 20:45:00|MATIC|1713991500|0.7130162043|0.714337122|0.7130162043|0.714337122
2024-04-24 20:46:00|MATIC|1713991560|0.714359242|0.7145751663|0.712207421|0.712207421
2024-04-24 20:47:00|MATIC|1713991620|0.7121946747|0.7123126091|0.7109043918|0.7109043918
2024-04-24 20:48:00|MATIC|1713991680|0.7110783384|0.7122972991|0.7109487753|0.712163165
2024-04-24 20:49:00|MATIC|1713991740|0.7121397683|0.7122662891|0.7117213798|0.7117671345
2024-04-24 20:50:00|MATIC|1713991800|0.7116381734|0.7116381734|0.7097163916|0.7102254361
2024-04-24 20:51:00|MATIC|1713991860|0.7102204502|0.7102204502|0.7088895233|0.7092072234
2024-04-24 20:52:00|MATIC|1713991920|0.7091919736|0.7104999888|0.7089417984|0.7104664477
2024-04-24 20:53:00|MATIC|1713991980|0.710473634|0.7106110177|0.709989147|0.7104131486
2024-04-24 20:54:00|MATIC|1713992040|0.7104558952|0.711341801|0.7095494162|0.711341801
2024-04-24 20:55:00|MATIC|1713992100|0.7113744991|0.7123765019|0.7113369681|0.7118780158
2024-04-24 20:56:00|MATIC|1713992160|0.7118810756|0.7122702261|0.7113092764|0.7115396924
2024-04-24 20:57:00|MATIC|1713992220|0.7115150194|0.7117594601|0.7112091915|0.7112146454
2024-04-24 20:58:00|MATIC|1713992280|0.7112076909|0.7115188529|0.7111153425|0.711420149
2024-04-24 20:59:00|MATIC|1713992340|0.7113932009|0.7116735631|0.7108125577|0.7116735631
2024-04-24 21:00:00|MATIC|1713992400|0.711604722|0.711604722|0.7106849372|0.7108535967
2024-04-24 21:01:00|MATIC|1713992460|0.710857682|0.711105257|0.7102578156|0.7102592398
2024-04-24 21:02:00|MATIC|1713992520|0.7103866943|0.7103866943|0.7090508589|0.7093827363
2024-04-24 21:03:00|MATIC|1713992580|0.7094270097|0.7103322112|0.7088126994|0.7103322112
2024-04-24 21:04:00|MATIC|1713992640|0.7103375335|0.7116597975|0.7103375335|0.7114782241
2024-04-24 21:05:00|MATIC|1713992700|0.7113984579|0.7114010677|0.711159391|0.7112617596
2024-04-24 21:06:00|MATIC|1713992760|0.7111953177|0.7119752013|0.7105700348|0.7119512645
2024-04-24 21:07:00|MATIC|1713992820|0.711893422|0.712281895|0.7112370322|0.7113573981
2024-04-24 21:08:00|MATIC|1713992880|0.711356906|0.7113637455|0.7088629653|0.7092486855
2024-04-24 21:09:00|MATIC|1713992940|0.709234366|0.709420686|0.7088719512|0.7090091566
2024-04-24 21:10:00|MATIC|1713993000|0.7090011874|0.7091579176|0.7085539535|0.7089411635
2024-04-24 21:11:00|MATIC|1713993060|0.7089428154|0.7090622367|0.7079037244|0.7079176263
2024-04-24 21:12:00|MATIC|1713993120|0.7080045887|0.7080045887|0.7069090688|0.7075736411
2024-04-24 21:13:00|MATIC|1713993180|0.7073855071|0.7078972188|0.7072028062|0.7077478679
2024-04-24 21:14:00|MATIC|1713993240|0.7077471131|0.7084213328|0.7076673828|0.7082284267
2024-04-24 21:15:00|MATIC|1713993300|0.7082132369|0.7086329731|0.7078953473|0.7078953473
2024-04-24 21:16:00|MATIC|1713993360|0.7078375459|0.7098069256|0.7076333673|0.7097991333
2024-04-24 21:17:00|MATIC|1713993420|0.7099873222|0.710235746|0.7095301222|0.7102315081
2024-04-24 21:18:00|MATIC|1713993480|0.7101939277|0.7107602462|0.7099878642|0.7107602462
2024-04-24 21:19:00|MATIC|1713993540|0.7106450633|0.7106861508|0.7103104208|0.7103674307
2024-04-24 21:20:00|MATIC|1713993600|0.7106546389|0.7124061928|0.7106546389|0.7124061928
2024-04-24 21:21:00|MATIC|1713993660|0.7123880168|0.7135049098|0.7121014699|0.7121014699
2024-04-24 21:22:00|MATIC|1713993720|0.712086667|0.712086667|0.7104740991|0.710816285
2024-04-24 21:23:00|MATIC|1713993780|0.7108692983|0.7112016828|0.7106542277|0.7106542277
2024-04-24 21:24:00|MATIC|1713993840|0.710640527|0.710640527|0.7104148638|0.7104810276
2024-04-24 21:25:00|MATIC|1713993900|0.7104811333|0.7112186685|0.7104735954|0.7111847466
2024-04-24 21:26:00|MATIC|1713993960|0.7111844578|0.7129400758|0.7111844578|0.7124147445
2024-04-24 21:27:00|MATIC|1713994020|0.7125631578|0.7141415541|0.7125631578|0.7135028697
2024-04-24 21:28:00|MATIC|1713994080|0.7134287407|0.7135761861|0.7132635648|0.7135761861
2024-04-24 21:29:00|MATIC|1713994140|0.7135760255|0.7135926111|0.7133633952|0.7133633952
2024-04-24 21:30:00|MATIC|1713994200|0.7134094453|0.7134747371|0.7131771234|0.7131841609
2024-04-24 21:31:00|MATIC|1713994260|0.7131826158|0.7139337611|0.7129443231|0.7138932305
2024-04-24 21:32:00|MATIC|1713994320|0.7139586192|0.7139622771|0.7137333498|0.7138638437
2024-04-24 21:33:00|MATIC|1713994380|0.7138286394|0.7138286394|0.713492349|0.713492349
2024-04-24 21:34:00|MATIC|1713994440|0.7132909796|0.7141029927|0.7130684168|0.7140654528
2024-04-24 21:35:00|MATIC|1713994500|0.7141183701|0.7142091584|0.7133783774|0.7134044141
2024-04-24 21:36:00|MATIC|1713994560|0.7133410171|0.7140345376|0.7133410171|0.7140329432
2024-04-24 21:37:00|MATIC|1713994620|0.7140560313|0.7140583193|0.7137331975|0.7137744603
2024-04-24 21:38:00|MATIC|1713994680|0.7137691243|0.7137691243|0.713484689|0.7135641214
2024-04-24 21:39:00|MATIC|1713994740|0.7135312912|0.7135539564|0.713388309|0.7134609498
2024-04-24 21:40:00|MATIC|1713994800|0.7134985797|0.7134985797|0.7123548142|0.7123707901
2024-04-24 21:41:00|MATIC|1713994860|0.7122912918|0.7127306111|0.7122912918|0.7127243149
2024-04-24 21:42:00|MATIC|1713994920|0.7128745345|0.7132399773|0.712854448|0.7132348868
2024-04-24 21:43:00|MATIC|1713994980|0.7132186982|0.7132186982|0.7129254774|0.7129261202
2024-04-24 21:44:00|MATIC|1713995040|0.7129450677|0.7131419769|0.712942421|0.7131413824
2024-04-24 21:45:00|MATIC|1713995100|0.713142596|0.7133622587|0.7131185468|0.7132041067
2024-04-24 21:46:00|MATIC|1713995160|0.7132086948|0.7132086948|0.712752411|0.7127993766
2024-04-24 21:47:00|MATIC|1713995220|0.7127702619|0.7144269629|0.7126455284|0.7144110218
2024-04-24 21:48:00|MATIC|1713995280|0.7144129025|0.7144782419|0.7143458709|0.7143458709
2024-04-24 21:49:00|MATIC|1713995340|0.7143682129|0.7144404313|0.7142630619|0.7142808162
2024-04-24 21:50:00|MATIC|1713995400|0.7142759522|0.7143983291|0.7142197407|0.7143579837
2024-04-24 21:51:00|MATIC|1713995460|0.7143141319|0.7143664497|0.7142528694|0.7143416794
2024-04-24 21:52:00|MATIC|1713995520|0.7143426201|0.7143957999|0.714305237|0.7143837133
2024-04-24 21:53:00|MATIC|1713995580|0.7142972892|0.7143203172|0.7142312848|0.7142485589
2024-04-24 21:54:00|MATIC|1713995640|0.7142473434|0.7142710412|0.7141175837|0.7141434128
2024-04-24 21:55:00|MATIC|1713995700|0.7141486548|0.7142609835|0.7140922775|0.7142169657
2024-04-24 21:56:00|MATIC|1713995760|0.714217502|0.7143071693|0.7140761052|0.7142764408
2024-04-24 21:57:00|MATIC|1713995820|0.714253891|0.7145172799|0.7142229388|0.7144477198
2024-04-24 21:58:00|MATIC|1713995880|0.7144967925|0.7146292332|0.7144569739|0.7145150742
2024-04-24 21:59:00|MATIC|1713995940|0.7146070589|0.7152844269|0.7145983334|0.7152844269
2024-04-24 22:00:00|MATIC|1713996000|0.7152804134|0.7156250897|0.7152804134|0.7155789677
2024-04-24 22:01:00|MATIC|1713996060|0.7156014345|0.7156110401|0.7150620049|0.7150963774
2024-04-24 22:02:00|MATIC|1713996120|0.7150946887|0.7150946887|0.7144587267|0.7145368829
2024-04-24 22:03:00|MATIC|1713996180|0.7145407669|0.7147227835|0.7141033314|0.7147227835
2024-04-24 22:04:00|MATIC|1713996240|0.714731715|0.7150636143|0.7146754206|0.7150552666
2024-04-24 22:05:00|MATIC|1713996300|0.7150581218|0.7156707908|0.7150526206|0.7156707908
2024-04-24 22:06:00|MATIC|1713996360|0.7156676031|0.7157157581|0.7142300784|0.7142300784
2024-04-24 22:07:00|MATIC|1713996420|0.7140618047|0.7140618047|0.7130844055|0.713364286
2024-04-24 22:08:00|MATIC|1713996480|0.713462019|0.7137720078|0.713462019|0.7135336893
2024-04-24 22:09:00|MATIC|1713996540|0.7135924783|0.7135924783|0.7130505042|0.7134629558
2024-04-24 22:10:00|MATIC|1713996600|0.7135368361|0.7143269026|0.7135368361|0.7141751752
2024-04-24 22:11:00|MATIC|1713996660|0.7141854284|0.7142537217|0.7140070906|0.7142132538
2024-04-24 22:12:00|MATIC|1713996720|0.7142078411|0.7142078411|0.7133178344|0.7133580043
2024-04-24 22:13:00|MATIC|1713996780|0.7132944614|0.7132955641|0.7125001888|0.712844528
2024-04-24 22:14:00|MATIC|1713996840|0.713047275|0.7133584425|0.713047275|0.7130759572
2024-04-24 22:15:00|MATIC|1713996900|0.7130970247|0.7132103697|0.7121672613|0.712245629
2024-04-24 22:16:00|MATIC|1713996960|0.7122298061|0.7123575284|0.7120390463|0.7121777595
2024-04-24 22:17:00|MATIC|1713997020|0.7122568416|0.712259483|0.7116996202|0.7117745656
2024-04-24 22:18:00|MATIC|1713997080|0.7117540909|0.7117540909|0.710953953|0.7112990215
2024-04-24 22:19:00|MATIC|1713997140|0.7113007923|0.7113198085|0.7104687891|0.7111692077
2024-04-24 22:20:00|MATIC|1713997200|0.7112446894|0.7112446894|0.7104802046|0.7105259822
2024-04-24 22:21:00|MATIC|1713997260|0.7105037202|0.7105037202|0.7100220748|0.7100220748
2024-04-24 22:22:00|MATIC|1713997320|0.7100122498|0.7104128416|0.7098966491|0.7102670072
2024-04-24 22:23:00|MATIC|1713997380|0.7102683669|0.7102683669|0.7091366981|0.70930841
2024-04-24 22:24:00|MATIC|1713997440|0.7093485545|0.7093485545|0.7085160221|0.7085185014
2024-04-24 22:25:00|MATIC|1713997500|0.7085178199|0.7086823878|0.7082918117|0.7085712224
2024-04-24 22:26:00|MATIC|1713997560|0.7085727541|0.7091920717|0.7084889456|0.7089607012
2024-04-24 22:27:00|MATIC|1713997620|0.7088432447|0.7090622868|0.7082463203|0.7090144456
2024-04-24 22:28:00|MATIC|1713997680|0.7089989666|0.70901397|0.708544169|0.7085901321
2024-04-24 22:29:00|MATIC|1713997740|0.7086083841|0.7088667412|0.7085163944|0.7088667412
2024-04-24 22:30:00|MATIC|1713997800|0.7089730604|0.7092348867|0.7088285025|0.7092265923
2024-04-24 22:31:00|MATIC|1713997860|0.7092670843|0.7097494787|0.7091514566|0.7091514566
2024-04-24 22:32:00|MATIC|1713997920|0.7090268892|0.7090268892|0.7083386799|0.7088149928
2024-04-24 22:33:00|MATIC|1713997980|0.7088882047|0.7088882047|0.7084773873|0.7085803921
2024-04-24 22:34:00|MATIC|1713998040|0.7085864352|0.7091462176|0.7085742293|0.7091422831
2024-04-24 22:35:00|MATIC|1713998100|0.709172195|0.7093113277|0.7086461992|0.7092823148
2024-04-24 22:36:00|MATIC|1713998160|0.709296826|0.7104068363|0.7092208071|0.7104068363
2024-04-24 22:37:00|MATIC|1713998220|0.7107210241|0.7109958176|0.71060195|0.7106065373
2024-04-24 22:38:00|MATIC|1713998280|0.7104185774|0.7104185774|0.7095279407|0.7095754216
2024-04-24 22:39:00|MATIC|1713998340|0.7095941684|0.7095941684|0.7082186352|0.7085914458
2024-04-24 22:40:00|MATIC|1713998400|0.7086428484|0.7087594787|0.7080404408|0.7084345694
2024-04-24 22:41:00|MATIC|1713998460|0.7082542108|0.7082987714|0.7076734393|0.70801305
2024-04-24 22:42:00|MATIC|1713998520|0.7080596|0.7087501297|0.7080358266|0.7086630556
2024-04-24 22:43:00|MATIC|1713998580|0.7085710901|0.7088160159|0.707956613|0.707956613
2024-04-24 22:44:00|MATIC|1713998640|0.7079604192|0.7079604192|0.7076518129|0.707809364
2024-04-24 22:45:00|MATIC|1713998700|0.7078279923|0.7080769853|0.7078005364|0.7080499382
2024-04-24 22:46:00|MATIC|1713998760|0.7080572475|0.7080993315|0.7069850461|0.7069850461
2024-04-24 22:47:00|MATIC|1713998820|0.7066862067|0.7066862067|0.7054427464|0.7055448211
2024-04-24 22:48:00|MATIC|1713998880|0.7056772969|0.7056772969|0.705053068|0.7051969874
2024-04-24 22:49:00|MATIC|1713998940|0.705280094|0.7053351449|0.7046470489|0.7046718657
2024-04-24 22:50:00|MATIC|1713999000|0.7046941697|0.7050357454|0.7044844053|0.7050357454
2024-04-24 22:51:00|MATIC|1713999060|0.7051667973|0.7052137202|0.7037822141|0.7038643426
2024-04-24 22:52:00|MATIC|1713999120|0.7038501851|0.7040140224|0.7030417334|0.7031644631
2024-04-24 22:53:00|MATIC|1713999180|0.7030877096|0.7033224819|0.7022066655|0.702526104
2024-04-24 22:54:00|MATIC|1713999240|0.7026206915|0.7042985514|0.7025578848|0.7040479436
2024-04-24 22:55:00|MATIC|1713999300|0.7040470268|0.7040470268|0.7032290931|0.7033494566
2024-04-24 22:56:00|MATIC|1713999360|0.7032908796|0.7037765574|0.7031152044|0.7035547248
2024-04-24 22:57:00|MATIC|1713999420|0.7034125364|0.7037599538|0.703146981|0.7036153633
2024-04-24 22:58:00|MATIC|1713999480|0.7036015174|0.7040590949|0.7036015174|0.7038719394
2024-04-24 22:59:00|MATIC|1713999540|0.7038379282|0.7049084362|0.703707921|0.7046059946
2024-04-24 23:00:00|MATIC|1713999600|0.7045522287|0.7046746936|0.7040520043|0.7040520043
2024-04-24 23:01:00|MATIC|1713999660|0.7040529576|0.7040529576|0.7013116367|0.7015457806
2024-04-24 23:02:00|MATIC|1713999720|0.7014758104|0.7015088135|0.6996930895|0.6998312704
2024-04-24 23:03:00|MATIC|1713999780|0.6998306865|0.7004737008|0.6987336208|0.6992755849
2024-04-24 23:04:00|MATIC|1713999840|0.699250191|0.699250191|0.6986070955|0.6989319789
2024-04-24 23:05:00|MATIC|1713999900|0.6990157082|0.700154061|0.6989586242|0.6990610757
2024-04-24 23:06:00|MATIC|1713999960|0.6992960256|0.6992960256|0.6982780944|0.6982780944
2024-04-24 23:07:00|MATIC|1714000020|0.6982286457|0.6995693823|0.6982286457|0.6995693823
2024-04-24 23:08:00|MATIC|1714000080|0.6998087585|0.7022388701|0.6998014416|0.7022115305
2024-04-24 23:09:00|MATIC|1714000140|0.7023883609|0.7033263018|0.7023883609|0.7027795296
2024-04-24 23:10:00|MATIC|1714000200|0.7028021654|0.7036995799|0.7026981148|0.7026981148
2024-04-24 23:11:00|MATIC|1714000260|0.7025912183|0.7037394126|0.7025912183|0.7033565774
2024-04-24 23:12:00|MATIC|1714000320|0.7033467631|0.7033467631|0.7010487059|0.7013384493
2024-04-24 23:13:00|MATIC|1714000380|0.7013143687|0.701713112|0.7002981195|0.701693927
2024-04-24 23:14:00|MATIC|1714000440|0.7016975708|0.701900293|0.7007912249|0.7007912249
2024-04-24 23:15:00|MATIC|1714000500|0.700694641|0.7020389944|0.700694641|0.7019797601
2024-04-24 23:16:00|MATIC|1714000560|0.7019377602|0.7042443813|0.7019377602|0.7041557437
2024-04-24 23:17:00|MATIC|1714000620|0.7041423696|0.7048416252|0.7039404379|0.7047187265
2024-04-24 23:18:00|MATIC|1714000680|0.7047203777|0.7051871987|0.7045534838|0.705165347
2024-04-24 23:19:00|MATIC|1714000740|0.7051724047|0.7056363465|0.7050199212|0.7052728041
2024-04-24 23:20:00|MATIC|1714000800|0.7055145383|0.7055832862|0.70450379|0.70450379
2024-04-24 23:21:00|MATIC|1714000860|0.7044240087|0.7046695318|0.7040362734|0.7046695318
2024-04-24 23:22:00|MATIC|1714000920|0.7045913223|0.7046050528|0.7039459034|0.7039857773
2024-04-24 23:23:00|MATIC|1714000980|0.7040382497|0.7042594559|0.7037395594|0.7042563552
2024-04-24 23:24:00|MATIC|1714001040|0.7042377632|0.7051349164|0.7042213641|0.7047962075
2024-04-24 23:25:00|MATIC|1714001100|0.7047357488|0.7047596496|0.7017132175|0.701934448
2024-04-24 23:26:00|MATIC|1714001160|0.7019610767|0.7019610767|0.7006743836|0.700692509
2024-04-24 23:27:00|MATIC|1714001220|0.7007232382|0.7007232382|0.6999000179|0.7001266915
2024-04-24 23:28:00|MATIC|1714001280|0.7001343594|0.700741591|0.700073607|0.7005024623
2024-04-24 23:29:00|MATIC|1714001340|0.7004581973|0.7011553146|0.6999251703|0.7011553146
2024-04-24 23:30:00|MATIC|1714001400|0.7011936677|0.7011936677|0.7003950341|0.7008165556
2024-04-24 23:31:00|MATIC|1714001460|0.7010008889|0.7020911933|0.7010008889|0.7014225568
2024-04-24 23:32:00|MATIC|1714001520|0.7010436479|0.7010436479|0.7003635046|0.7006981049
2024-04-24 23:33:00|MATIC|1714001580|0.7009448604|0.7024214212|0.7008695329|0.7022068744
2024-04-24 23:34:00|MATIC|1714001640|0.7021190446|0.7027106875|0.7016057257|0.702616758
2024-04-24 23:35:00|MATIC|1714001700|0.7025777063|0.7035782635|0.7025394721|0.7035491771
2024-04-24 23:36:00|MATIC|1714001760|0.7035361139|0.7037516693|0.702819934|0.7031170387
2024-04-24 23:37:00|MATIC|1714001820|0.7032598567|0.7038870632|0.7031824962|0.7033709644
2024-04-24 23:38:00|MATIC|1714001880|0.7032449548|0.7046583615|0.7032449548|0.7045457849
2024-04-24 23:39:00|MATIC|1714001940|0.7045460045|0.7045460045|0.7041833372|0.704310852
2024-04-24 23:40:00|MATIC|1714002000|0.7042815018|0.70435501|0.7037358954|0.7037358954
2024-04-24 23:41:00|MATIC|1714002060|0.703716681|0.7042990394|0.7033704187|0.7040646298
2024-04-24 23:42:00|MATIC|1714002120|0.7040173193|0.7045292471|0.7037710233|0.7045292471
2024-04-24 23:43:00|MATIC|1714002180|0.7045866742|0.7051253275|0.7045866742|0.7051253275
2024-04-24 23:44:00|MATIC|1714002240|0.7051317292|0.7054221682|0.7048387124|0.7048796519
2024-04-24 23:45:00|MATIC|1714002300|0.7049479964|0.7058815966|0.7049479964|0.705683764
2024-04-24 23:46:00|MATIC|1714002360|0.7056609074|0.705900335|0.703935684|0.7041765156
2024-04-24 23:47:00|MATIC|1714002420|0.704227662|0.7054665193|0.704227662|0.7054665193
2024-04-24 23:48:00|MATIC|1714002480|0.705441221|0.7056369325|0.7049757594|0.7050761291
2024-04-24 23:49:00|MATIC|1714002540|0.705129308|0.7055071045|0.7046310821|0.7046310821
2024-04-24 23:50:00|MATIC|1714002600|0.704630881|0.7053879751|0.704607732|0.7053858689
2024-04-24 23:51:00|MATIC|1714002660|0.7053591849|0.7053591849|0.7046859981|0.7047460278
2024-04-24 23:52:00|MATIC|1714002720|0.7047289763|0.7057250258|0.7047176184|0.7057250258
2024-04-24 23:53:00|MATIC|1714002780|0.7057066433|0.7057401382|0.7045759181|0.7048092084
2024-04-24 23:54:00|MATIC|1714002840|0.7048716871|0.7052423337|0.7048708601|0.7052374615
2024-04-24 23:55:00|MATIC|1714002900|0.7052414385|0.7055196356|0.7051200773|0.7053574171
2024-04-24 23:56:00|MATIC|1714002960|0.7053373146|0.7053393473|0.7044798606|0.7046770822
2024-04-24 23:57:00|MATIC|1714003020|0.7048704354|0.7052837881|0.7046597729|0.7052350524
2024-04-24 23:58:00|MATIC|1714003080|0.70525615|0.7053802074|0.7047036666|0.7047050721
2024-04-24 23:59:00|MATIC|1714003140|0.7046977231|0.7048907133|0.7046167443|0.7047566906
2024-04-25 00:00:00|MATIC|1714003200|0.7047583377|0.7053870469|0.7047307812|0.7053866528
2024-04-25 00:01:00|MATIC|1714003260|0.7053865465|0.7055763756|0.7040887727|0.7041882795
2024-04-25 00:02:00|MATIC|1714003320|0.7041039727|0.7049932523|0.703922627|0.704991877
2024-04-25 00:03:00|MATIC|1714003380|0.705013094|0.7053134479|0.7044417005|0.7045005073
2024-04-25 00:04:00|MATIC|1714003440|0.7045166265|0.705133673|0.7045166265|0.7045385559
2024-04-25 00:05:00|MATIC|1714003500|0.7045671868|0.7049657045|0.7045326746|0.7049127302
2024-04-25 00:06:00|MATIC|1714003560|0.7050290084|0.7057980804|0.7050290084|0.7054964643
2024-04-25 00:07:00|MATIC|1714003620|0.7055090733|0.7070208223|0.7055086859|0.7070208223
2024-04-25 00:08:00|MATIC|1714003680|0.706867434|0.7082072455|0.706867434|0.7077563642
2024-04-25 00:09:00|MATIC|1714003740|0.7076953534|0.7076953534|0.7063400856|0.7064033206
2024-04-25 00:10:00|MATIC|1714003800|0.7063812269|0.706812802|0.7061361538|0.7061665213
2024-04-25 00:11:00|MATIC|1714003860|0.7061892865|0.7062530323|0.7056145359|0.7056145359
2024-04-25 00:12:00|MATIC|1714003920|0.7056535713|0.7057588278|0.7051276767|0.7051804587
2024-04-25 00:13:00|MATIC|1714003980|0.7051695833|0.7066885829|0.7051391149|0.7066478327
2024-04-25 00:14:00|MATIC|1714004040|0.7068011581|0.7068906385|0.7064035118|0.7065383315
2024-04-25 00:15:00|MATIC|1714004100|0.7064979005|0.7065246883|0.7055867835|0.7064697126
2024-04-25 00:16:00|MATIC|1714004160|0.7065761885|0.7065851359|0.7056593738|0.7058916503
2024-04-25 00:17:00|MATIC|1714004220|0.7060549013|0.7060549013|0.7051102135|0.7055806895
2024-04-25 00:18:00|MATIC|1714004280|0.7056422209|0.7072364981|0.7056260675|0.7070413902
2024-04-25 00:19:00|MATIC|1714004340|0.7070401988|0.7079437702|0.7065507095|0.7079268962
2024-04-25 00:20:00|MATIC|1714004400|0.7079366112|0.7096161709|0.7078594243|0.7089359638
2024-04-25 00:21:00|MATIC|1714004460|0.7089286218|0.7093527775|0.7084783276|0.7086348667
2024-04-25 00:22:00|MATIC|1714004520|0.7086352117|0.7086352117|0.7081006746|0.7083633791
2024-04-25 00:23:00|MATIC|1714004580|0.7084748056|0.7089839772|0.7082594116|0.7082594116
2024-04-25 00:24:00|MATIC|1714004640|0.7082470172|0.7084429419|0.7082470172|0.7084294095
2024-04-25 00:25:00|MATIC|1714004700|0.7084707453|0.7088773291|0.7082575218|0.7082575218
2024-04-25 00:26:00|MATIC|1714004760|0.7082203072|0.7091035191|0.7082116231|0.7090896789
2024-04-25 00:27:00|MATIC|1714004820|0.7092078869|0.7095187454|0.7091112649|0.7092149942
2024-04-25 00:28:00|MATIC|1714004880|0.7092625894|0.7096294941|0.7090873675|0.7096294941
2024-04-25 00:29:00|MATIC|1714004940|0.7096615549|0.7098216326|0.7093824355|0.7094375074
2024-04-25 00:30:00|MATIC|1714005000|0.709487142|0.7100354385|0.7093786052|0.7099375634
2024-04-25 00:31:00|MATIC|1714005060|0.7099369655|0.7111939323|0.7098557179|0.7111939323
2024-04-25 00:32:00|MATIC|1714005120|0.7112971657|0.7121890835|0.7112637367|0.7121774944
2024-04-25 00:33:00|MATIC|1714005180|0.7122019412|0.7126219721|0.7122019412|0.7126219721
2024-04-25 00:34:00|MATIC|1714005240|0.712885944|0.712933004|0.7120202157|0.7127725271
2024-04-25 00:35:00|MATIC|1714005300|0.7128018823|0.7131911965|0.7125032931|0.7125032931
2024-04-25 00:36:00|MATIC|1714005360|0.7125117397|0.7129278439|0.7121430916|0.7128416009
2024-04-25 00:37:00|MATIC|1714005420|0.7128333624|0.7129776078|0.7128082441|0.7129528691
2024-04-25 00:38:00|MATIC|1714005480|0.7129413091|0.7131497848|0.7120534104|0.712086786
2024-04-25 00:39:00|MATIC|1714005540|0.7121152726|0.7125823704|0.7121087407|0.7122401265
2024-04-25 00:40:00|MATIC|1714005600|0.7122403733|0.7126200837|0.7122403733|0.712526827
2024-04-25 00:41:00|MATIC|1714005660|0.7125270498|0.7126019952|0.7120743542|0.7124321587
2024-04-25 00:42:00|MATIC|1714005720|0.7125111642|0.7127100473|0.712306766|0.7126462462
2024-04-25 00:43:00|MATIC|1714005780|0.7126430302|0.7134364958|0.7126430302|0.7134209915
2024-04-25 00:44:00|MATIC|1714005840|0.7134380446|0.7135308178|0.7130328298|0.7132667125
2024-04-25 00:45:00|MATIC|1714005900|0.7132719008|0.714039089|0.7132719008|0.714039089
2024-04-25 00:46:00|MATIC|1714005960|0.7140817282|0.7143975509|0.7138533063|0.714278357
2024-04-25 00:47:00|MATIC|1714006020|0.7143027438|0.7143027438|0.7128487205|0.7128500364
2024-04-25 00:48:00|MATIC|1714006080|0.7127910859|0.7127910859|0.7118116444|0.7118313292
2024-04-25 00:49:00|MATIC|1714006140|0.7118237583|0.7124014668|0.7117588233|0.7119951121
2024-04-25 00:50:00|MATIC|1714006200|0.7119740041|0.7120298463|0.7115433592|0.711608838
2024-04-25 00:51:00|MATIC|1714006260|0.711614666|0.7118160216|0.7113543417|0.7113899932
2024-04-25 00:52:00|MATIC|1714006320|0.7114230424|0.7119031794|0.7113737844|0.711587951
2024-04-25 00:53:00|MATIC|1714006380|0.7115634402|0.7117938676|0.7115526624|0.7116755261
2024-04-25 00:54:00|MATIC|1714006440|0.7116832065|0.7116832065|0.7112959902|0.7115246629
2024-04-25 00:55:00|MATIC|1714006500|0.7115305449|0.7117907098|0.7115297701|0.7116949283
2024-04-25 00:56:00|MATIC|1714006560|0.7117117457|0.7117153416|0.7112943635|0.7114461634
2024-04-25 00:57:00|MATIC|1714006620|0.7114462993|0.7121476164|0.7113982324|0.7121476164
2024-04-25 00:58:00|MATIC|1714006680|0.7120590991|0.7120641337|0.7113646344|0.7113729038
2024-04-25 00:59:00|MATIC|1714006740|0.7115062964|0.7116827997|0.7114980934|0.7116827997
2024-04-25 01:00:00|MATIC|1714006800|0.7116828101|0.7117636093|0.7116507048|0.7116997305
2024-04-25 01:01:00|MATIC|1714006860|0.7116854328|0.7122334355|0.7115109821|0.7122133805
2024-04-25 01:02:00|MATIC|1714006920|0.7122209282|0.7129867708|0.7122209282|0.7124981269
2024-04-25 01:03:00|MATIC|1714006980|0.7125238857|0.7130740093|0.7123258552|0.7124120087
2024-04-25 01:04:00|MATIC|1714007040|0.712332865|0.7126611905|0.712332865|0.7124246321
2024-04-25 01:05:00|MATIC|1714007100|0.7124360066|0.7129496529|0.712177031|0.7121995601
2024-04-25 01:06:00|MATIC|1714007160|0.7121846496|0.7130732645|0.7121459386|0.7130238891
2024-04-25 01:07:00|MATIC|1714007220|0.7129936028|0.7145451755|0.7129788894|0.7144216543
2024-04-25 01:08:00|MATIC|1714007280|0.7142176127|0.7142176127|0.7132590047|0.7132637528
2024-04-25 01:09:00|MATIC|1714007340|0.7132591126|0.7133408234|0.7123399298|0.7124262751
2024-04-25 01:10:00|MATIC|1714007400|0.7124355932|0.7124355932|0.711611667|0.7120520006
2024-04-25 01:11:00|MATIC|1714007460|0.7120231986|0.7120231986|0.7113924095|0.7115819571
2024-04-25 01:12:00|MATIC|1714007520|0.7118180085|0.7125936709|0.7118180085|0.7121766491
2024-04-25 01:13:00|MATIC|1714007580|0.7121647478|0.7122928781|0.7112187536|0.7112277565
2024-04-25 01:14:00|MATIC|1714007640|0.7112210871|0.7114154557|0.7111674831|0.7114154557
2024-04-25 01:15:00|MATIC|1714007700|0.711389451|0.7115036628|0.7111834076|0.711192748
2024-04-25 01:16:00|MATIC|1714007760|0.7112170977|0.7112170977|0.7101150048|0.7107708747
2024-04-25 01:17:00|MATIC|1714007820|0.7108989935|0.7116325565|0.710686537|0.7116325565
2024-04-25 01:18:00|MATIC|1714007880|0.7116481359|0.7124809254|0.7115738728|0.7124809254
2024-04-25 01:19:00|MATIC|1714007940|0.712645681|0.712645681|0.7121477735|0.7121477735
2024-04-25 01:20:00|MATIC|1714008000|0.7121903083|0.7121903083|0.7117401071|0.7120768913
2024-04-25 01:21:00|MATIC|1714008060|0.7119773956|0.7122406143|0.7114737836|0.7122406143
2024-04-25 01:22:00|MATIC|1714008120|0.7122549133|0.7135465356|0.7122549133|0.7131648766
2024-04-25 01:23:00|MATIC|1714008180|0.7131356393|0.7134887216|0.7130826842|0.7134728493
2024-04-25 01:24:00|MATIC|1714008240|0.7134695883|0.7138583356|0.7133877979|0.7137353148
2024-04-25 01:25:00|MATIC|1714008300|0.7137397838|0.713873589|0.7131082362|0.7131082362
2024-04-25 01:26:00|MATIC|1714008360|0.7130952952|0.7130952952|0.712553237|0.7128296553
2024-04-25 01:27:00|MATIC|1714008420|0.7128264557|0.7138084944|0.7128038352|0.7138084944
2024-04-25 01:28:00|MATIC|1714008480|0.7139400659|0.7142905415|0.7139400659|0.7142905415
2024-04-25 01:29:00|MATIC|1714008540|0.7144015558|0.7144990592|0.7143424563|0.7144332886
2024-04-25 01:30:00|MATIC|1714008600|0.7144665503|0.7149387507|0.7143533964|0.7149387507
2024-04-25 01:31:00|MATIC|1714008660|0.7149445317|0.7150051941|0.7140286596|0.7140286596
2024-04-25 01:32:00|MATIC|1714008720|0.7140176984|0.7149111353|0.7139747404|0.7146351095
2024-04-25 01:33:00|MATIC|1714008780|0.7146565844|0.7150530152|0.7146264409|0.7146264409
2024-04-25 01:34:00|MATIC|1714008840|0.714569234|0.7152203701|0.7144620351|0.7149704115
2024-04-25 01:35:00|MATIC|1714008900|0.7149760938|0.7155750866|0.7149696368|0.7155750866
2024-04-25 01:36:00|MATIC|1714008960|0.7155559367|0.7157724327|0.7154036169|0.7154723248
2024-04-25 01:37:00|MATIC|1714009020|0.7154090911|0.715451495|0.7141821779|0.7142181918
2024-04-25 01:38:00|MATIC|1714009080|0.7143381771|0.7147305444|0.7141049618|0.7146289515
2024-04-25 01:39:00|MATIC|1714009140|0.7145177512|0.715058045|0.7143094373|0.7149098625
2024-04-25 01:40:00|MATIC|1714009200|0.7146115983|0.7146115983|0.7136360293|0.7145825211
2024-04-25 01:41:00|MATIC|1714009260|0.7146393232|0.7146608948|0.7136033822|0.7139587845
2024-04-25 01:42:00|MATIC|1714009320|0.7139405694|0.7140099303|0.7132941895|0.7133603944
2024-04-25 01:43:00|MATIC|1714009380|0.7133677547|0.7146529627|0.7132947753|0.7146155652
2024-04-25 01:44:00|MATIC|1714009440|0.7146723398|0.7147444392|0.7143431723|0.7146671805
2024-04-25 01:45:00|MATIC|1714009500|0.7146942379|0.7146942379|0.7138166727|0.7138166727
2024-04-25 01:46:00|MATIC|1714009560|0.7138010304|0.7140332607|0.7134724911|0.7135201985
2024-04-25 01:47:00|MATIC|1714009620|0.7135244042|0.7138583776|0.7132854399|0.7138249257
2024-04-25 01:48:00|MATIC|1714009680|0.713813701|0.7138147262|0.7117065402|0.7119321045
2024-04-25 01:49:00|MATIC|1714009740|0.7119385537|0.7122764141|0.7116583993|0.7120826509
2024-04-25 01:50:00|MATIC|1714009800|0.7120588433|0.7123536103|0.7116478499|0.7118465061
2024-04-25 01:51:00|MATIC|1714009860|0.7118442483|0.7118442483|0.7112810586|0.7117859329
2024-04-25 01:52:00|MATIC|1714009920|0.7119001644|0.7124458647|0.7116446757|0.7116741106
2024-04-25 01:53:00|MATIC|1714009980|0.7117223772|0.7120791866|0.7111393913|0.7111841706
2024-04-25 01:54:00|MATIC|1714010040|0.7111564404|0.7115654011|0.7106054196|0.7106058092
2024-04-25 01:55:00|MATIC|1714010100|0.7106152605|0.710650843|0.7098747712|0.7099063722
2024-04-25 01:56:00|MATIC|1714010160|0.7098501827|0.7098524814|0.7093234743|0.7093307589
2024-04-25 01:57:00|MATIC|1714010220|0.7092656578|0.7092656578|0.7087849792|0.7088820067
2024-04-25 01:58:00|MATIC|1714010280|0.7089416214|0.7089886443|0.7085368881|0.7085404592
2024-04-25 01:59:00|MATIC|1714010340|0.7085471694|0.7085471694|0.7078543123|0.7078543123
2024-04-25 02:00:00|MATIC|1714010400|0.7078145339|0.7078145339|0.7055916828|0.7056024046
2024-04-25 02:01:00|MATIC|1714010460|0.7055990602|0.7055990602|0.7036135861|0.7037537107
2024-04-25 02:02:00|MATIC|1714010520|0.7037896766|0.7037896766|0.7012396021|0.701432801
2024-04-25 02:03:00|MATIC|1714010580|0.7013459496|0.7031752205|0.7011108535|0.7030804951
2024-04-25 02:04:00|MATIC|1714010640|0.7031374624|0.7031374624|0.7008735814|0.7013657333
2024-04-25 02:05:00|MATIC|1714010700|0.7013400571|0.7014197275|0.6998970809|0.7014197275
2024-04-25 02:06:00|MATIC|1714010760|0.7016407753|0.7047286789|0.7013973066|0.7047286789
2024-04-25 02:07:00|MATIC|1714010820|0.7047187982|0.707975277|0.7045695151|0.7076828362
2024-04-25 02:08:00|MATIC|1714010880|0.7077183862|0.7085670974|0.7071999017|0.7085670974
2024-04-25 02:09:00|MATIC|1714010940|0.708723439|0.7089266457|0.7073759486|0.7074749337
2024-04-25 02:10:00|MATIC|1714011000|0.7075103475|0.709023278|0.7073607418|0.7089303945
2024-04-25 02:11:00|MATIC|1714011060|0.7090231075|0.7091303926|0.7071684119|0.7071684119
2024-04-25 02:12:00|MATIC|1714011120|0.7073293451|0.7081954193|0.7072396097|0.7078576969
2024-04-25 02:13:00|MATIC|1714011180|0.7078616595|0.7100485039|0.7078175246|0.7100485039
2024-04-25 02:14:00|MATIC|1714011240|0.7098126082|0.710622199|0.7093785683|0.7093785683
2024-04-25 02:15:00|MATIC|1714011300|0.7093873942|0.7107042454|0.7093873942|0.7106174262
2024-04-25 02:16:00|MATIC|1714011360|0.7105923527|0.7109728533|0.7089693842|0.7090300679
2024-04-25 02:17:00|MATIC|1714011420|0.7090452841|0.7116252059|0.7090452841|0.7112638511
2024-04-25 02:18:00|MATIC|1714011480|0.7112685779|0.7114866763|0.7110192077|0.7110192077
2024-04-25 02:19:00|MATIC|1714011540|0.7110030233|0.7110030233|0.7098509456|0.7099858813
2024-04-25 02:20:00|MATIC|1714011600|0.7100070997|0.7111239463|0.7098456083|0.7106010559
2024-04-25 02:21:00|MATIC|1714011660|0.7106185177|0.7106232469|0.7089227903|0.7089227903
2024-04-25 02:22:00|MATIC|1714011720|0.7089245513|0.7099300754|0.7089144141|0.7097255614
2024-04-25 02:23:00|MATIC|1714011780|0.709417823|0.7094350306|0.7086160633|0.7094350306
2024-04-25 02:24:00|MATIC|1714011840|0.7094889468|0.7099601235|0.7093958237|0.7099201225
2024-04-25 02:25:00|MATIC|1714011900|0.7099265958|0.7111055778|0.709590786|0.7110438182
2024-04-25 02:26:00|MATIC|1714011960|0.7111344174|0.7114623464|0.7104773086|0.71075207
2024-04-25 02:27:00|MATIC|1714012020|0.7107157236|0.7109066085|0.7104206083|0.7107519077
2024-04-25 02:28:00|MATIC|1714012080|0.7107485282|0.7112090081|0.7104351094|0.7112058386
2024-04-25 02:29:00|MATIC|1714012140|0.7112176447|0.712146235|0.7109514503|0.712146235
2024-04-25 02:30:00|MATIC|1714012200|0.7121864837|0.7123092606|0.7116547155|0.7123092606
2024-04-25 02:31:00|MATIC|1714012260|0.7123253033|0.7123753816|0.7116935844|0.7123113001
2024-04-25 02:32:00|MATIC|1714012320|0.712347473|0.7126078854|0.7119717157|0.7122871781
2024-04-25 02:33:00|MATIC|1714012380|0.7123126993|0.712982961|0.7120357462|0.7126101409
2024-04-25 02:34:00|MATIC|1714012440|0.7125829512|0.7133062502|0.7121385835|0.7132693961
2024-04-25 02:35:00|MATIC|1714012500|0.713269189|0.7135902305|0.7130326876|0.713556435
2024-04-25 02:36:00|MATIC|1714012560|0.7134340942|0.7134757942|0.7121061025|0.7123379786
2024-04-25 02:37:00|MATIC|1714012620|0.7123518835|0.7126407042|0.7120182674|0.7126223494
2024-04-25 02:38:00|MATIC|1714012680|0.7126076506|0.7126076506|0.71138321|0.7116204147
2024-04-25 02:39:00|MATIC|1714012740|0.7115444415|0.7115561391|0.7109986011|0.7110423233
2024-04-25 02:40:00|MATIC|1714012800|0.7111278527|0.7116924389|0.7110657367|0.7113216976
2024-04-25 02:41:00|MATIC|1714012860|0.7112915927|0.7120551755|0.7112855662|0.7116183388
2024-04-25 02:42:00|MATIC|1714012920|0.7116225873|0.7116536561|0.7110573486|0.7116536561
2024-04-25 02:43:00|MATIC|1714012980|0.7116158878|0.7116158878|0.710980242|0.7111889352
2024-04-25 02:44:00|MATIC|1714013040|0.7111974911|0.711533638|0.7111915017|0.7113229241
2024-04-25 02:45:00|MATIC|1714013100|0.7113214975|0.7113823788|0.7108572208|0.7110998357
2024-04-25 02:46:00|MATIC|1714013160|0.7111182738|0.7126040625|0.7110821741|0.7123878128
2024-04-25 02:47:00|MATIC|1714013220|0.7124491785|0.7134680104|0.7124491785|0.7127724769
2024-04-25 02:48:00|MATIC|1714013280|0.7125660156|0.7125751491|0.7116210015|0.7116679305
2024-04-25 02:49:00|MATIC|1714013340|0.7116806056|0.7121364074|0.7108388824|0.7108415117
2024-04-25 02:50:00|MATIC|1714013400|0.7107679735|0.7109175075|0.7106282085|0.7108267079
2024-04-25 02:51:00|MATIC|1714013460|0.7107465445|0.7107465445|0.7102326907|0.7106938341
2024-04-25 02:52:00|MATIC|1714013520|0.7108377678|0.7117477513|0.7108144505|0.7111488955
2024-04-25 02:53:00|MATIC|1714013580|0.7111434736|0.7115753879|0.7105634095|0.7105644129
2024-04-25 02:54:00|MATIC|1714013640|0.7105463878|0.7113554283|0.7105178435|0.7111800571
2024-04-25 02:55:00|MATIC|1714013700|0.711034001|0.7110737604|0.7107022438|0.710916696
2024-04-25 02:56:00|MATIC|1714013760|0.7109130057|0.7117898024|0.7108592215|0.7117898024
2024-04-25 02:57:00|MATIC|1714013820|0.7118115322|0.7125895762|0.7118115322|0.7123600182
2024-04-25 02:58:00|MATIC|1714013880|0.7123047304|0.7123417001|0.7120364514|0.7120856961
2024-04-25 02:59:00|MATIC|1714013940|0.7121483871|0.7122918755|0.7117616098|0.7117884804
2024-04-25 03:00:00|MATIC|1714014000|0.7117851639|0.7127653289|0.711714146|0.7127470274
2024-04-25 03:01:00|MATIC|1714014060|0.7127055485|0.7131730835|0.712156811|0.7131730835
2024-04-25 03:02:00|MATIC|1714014120|0.713174475|0.7145944764|0.713174475|0.714389238
2024-04-25 03:03:00|MATIC|1714014180|0.7143941473|0.7152009314|0.7142932124|0.7146130006
2024-04-25 03:04:00|MATIC|1714014240|0.7145188862|0.7145436053|0.7130392565|0.7130855499
2024-04-25 03:05:00|MATIC|1714014300|0.713009353|0.7134709956|0.7127735376|0.7133895169
2024-04-25 03:06:00|MATIC|1714014360|0.7133029759|0.7133442602|0.7125151108|0.7125190255
2024-04-25 03:07:00|MATIC|1714014420|0.7124995644|0.7124995644|0.7121405421|0.7121503993
2024-04-25 03:08:00|MATIC|1714014480|0.7120316865|0.7120944035|0.7110917912|0.7111293278
2024-04-25 03:09:00|MATIC|1714014540|0.7110816478|0.7110816478|0.7103362545|0.7104327853
2024-04-25 03:10:00|MATIC|1714014600|0.710433555|0.7106040884|0.7097179155|0.7099956418
2024-04-25 03:11:00|MATIC|1714014660|0.7100480367|0.7101047481|0.7086256933|0.7086256933
2024-04-25 03:12:00|MATIC|1714014720|0.7084789191|0.7085408159|0.7073727092|0.7085235604
2024-04-25 03:13:00|MATIC|1714014780|0.7084269227|0.7098298552|0.7082928749|0.7098298552
2024-04-25 03:14:00|MATIC|1714014840|0.7096716246|0.7096716246|0.7069465552|0.7071958794
2024-04-25 03:15:00|MATIC|1714014900|0.7071432369|0.7072283474|0.7067323221|0.7070319395
2024-04-25 03:16:00|MATIC|1714014960|0.7070809077|0.7081651189|0.7070594881|0.7081651189
2024-04-25 03:17:00|MATIC|1714015020|0.7082738543|0.710488514|0.7082261775|0.7102784603
2024-04-25 03:18:00|MATIC|1714015080|0.7102203958|0.7104247462|0.7093169281|0.7095901053
2024-04-25 03:19:00|MATIC|1714015140|0.7095912715|0.7100529863|0.7095732744|0.7097703437
2024-04-25 03:20:00|MATIC|1714015200|0.7098098495|0.7098159904|0.7087944818|0.7092344774
2024-04-25 03:21:00|MATIC|1714015260|0.7092986636|0.7093792965|0.707791572|0.7079375193
2024-04-25 03:22:00|MATIC|1714015320|0.7079206006|0.7079206006|0.7060737933|0.7060737933
2024-04-25 03:23:00|MATIC|1714015380|0.7062624049|0.7074181625|0.7056966943|0.7072944203
2024-04-25 03:24:00|MATIC|1714015440|0.7073315043|0.7076231886|0.7070165508|0.7071768273
2024-04-25 03:25:00|MATIC|1714015500|0.7071866332|0.7079794823|0.707003236|0.7077392834
2024-04-25 03:26:00|MATIC|1714015560|0.707662821|0.7078066702|0.7074825838|0.7077160871
2024-04-25 03:27:00|MATIC|1714015620|0.707605941|0.709302878|0.7073621657|0.7092214566
2024-04-25 03:28:00|MATIC|1714015680|0.7092231371|0.7096172456|0.7088250521|0.7089013791
2024-04-25 03:29:00|MATIC|1714015740|0.7089645723|0.7096327804|0.7089645723|0.7095026147
2024-04-25 03:30:00|MATIC|1714015800|0.7095039264|0.7099889967|0.7092388722|0.7095161479
2024-04-25 03:31:00|MATIC|1714015860|0.7094363458|0.7112921702|0.7093193547|0.7112921702
2024-04-25 03:32:00|MATIC|1714015920|0.7114151433|0.7117802125|0.7104439665|0.7115656363
2024-04-25 03:33:00|MATIC|1714015980|0.7115762998|0.7121320888|0.7113819269|0.7117706319
2024-04-25 03:34:00|MATIC|1714016040|0.7117449935|0.7117594684|0.7108650454|0.7109261753
2024-04-25 03:35:00|MATIC|1714016100|0.7109290985|0.7119179435|0.710895926|0.7118726494
2024-04-25 03:36:00|MATIC|1714016160|0.7119161788|0.712281537|0.7105391397|0.7105624283
2024-04-25 03:37:00|MATIC|1714016220|0.710504858|0.710504858|0.7088908232|0.7088908232
2024-04-25 03:38:00|MATIC|1714016280|0.7088445299|0.7090810538|0.7083320222|0.7090137341
2024-04-25 03:39:00|MATIC|1714016340|0.7089527149|0.7101505352|0.7083845911|0.7101450732
2024-04-25 03:40:00|MATIC|1714016400|0.7101516969|0.7107871044|0.7100809023|0.7104358322
2024-04-25 03:41:00|MATIC|1714016460|0.7106420622|0.7106462167|0.7086852527|0.7086852527
2024-04-25 03:42:00|MATIC|1714016520|0.708791481|0.7103026175|0.708791481|0.7103026175
2024-04-25 03:43:00|MATIC|1714016580|0.7103019388|0.7109646938|0.7103019388|0.7107911796
2024-04-25 03:44:00|MATIC|1714016640|0.7107955333|0.7109117467|0.7098786701|0.7098815076
2024-04-25 03:45:00|MATIC|1714016700|0.7098290956|0.709901677|0.7095247619|0.709901677
2024-04-25 03:46:00|MATIC|1714016760|0.7099501469|0.7102259764|0.7084867077|0.7085491515
2024-04-25 03:47:00|MATIC|1714016820|0.7087081199|0.7094646369|0.7084098973|0.7094253692
2024-04-25 03:48:00|MATIC|1714016880|0.709419473|0.7096096917|0.7087517551|0.7093539601
2024-04-25 03:49:00|MATIC|1714016940|0.7093900267|0.7094220213|0.7085577479|0.7091339527
2024-04-25 03:50:00|MATIC|1714017000|0.7091874025|0.7110099141|0.7091874025|0.7101121399
2024-04-25 03:51:00|MATIC|1714017060|0.7099963182|0.7111469155|0.7098253323|0.7098979641
2024-04-25 03:52:00|MATIC|1714017120|0.7098954912|0.7109183706|0.7098935498|0.7103602541
2024-04-25 03:53:00|MATIC|1714017180|0.7103659648|0.7104364893|0.7094420236|0.7096782649
2024-04-25 03:54:00|MATIC|1714017240|0.7097417709|0.7104796467|0.7096334219|0.7096334219
2024-04-25 03:55:00|MATIC|1714017300|0.7095121172|0.7097006584|0.7089482043|0.7089482043
2024-04-25 03:56:00|MATIC|1714017360|0.7090098353|0.7090746014|0.7082207336|0.708222347
2024-04-25 03:57:00|MATIC|1714017420|0.7082303583|0.7095628641|0.707782131|0.7095628641
2024-04-25 03:58:00|MATIC|1714017480|0.7095661742|0.7097407081|0.7078330755|0.7078758125
2024-04-25 03:59:00|MATIC|1714017540|0.7078352767|0.7082980441|0.7076567754|0.7079583558
2024-04-25 04:00:00|MATIC|1714017600|0.7079993808|0.709423965|0.7077300709|0.7094079682
2024-04-25 04:01:00|MATIC|1714017660|0.7093181824|0.709499774|0.7076791789|0.7076791789
2024-04-25 04:02:00|MATIC|1714017720|0.7077172603|0.7092906099|0.7077172603|0.7092906099
2024-04-25 04:03:00|MATIC|1714017780|0.7094274161|0.7097174665|0.7088005392|0.7088286268
2024-04-25 04:04:00|MATIC|1714017840|0.708736002|0.7087651519|0.7071211578|0.707910064
2024-04-25 04:05:00|MATIC|1714017900|0.7078293322|0.7078293322|0.7069855587|0.7075017798
2024-04-25 04:06:00|MATIC|1714017960|0.7075417431|0.7076779043|0.7063333426|0.7071808787
2024-04-25 04:07:00|MATIC|1714018020|0.7070524569|0.7070524569|0.7057324703|0.705868721
2024-04-25 04:08:00|MATIC|1714018080|0.7058104214|0.7058507819|0.704016367|0.7044440328
2024-04-25 04:09:00|MATIC|1714018140|0.7045122126|0.7045473507|0.7031972989|0.7032276019
2024-04-25 04:10:00|MATIC|1714018200|0.7030436859|0.7030436859|0.7011098981|0.70138791
2024-04-25 04:11:00|MATIC|1714018260|0.7012930166|0.7012965714|0.7005167753|0.7005169643
2024-04-25 04:12:00|MATIC|1714018320|0.7005766032|0.7021574098|0.7004889233|0.7012354941
2024-04-25 04:13:00|MATIC|1714018380|0.7011937362|0.7016269375|0.7008257756|0.7008257756
2024-04-25 04:14:00|MATIC|1714018440|0.7008116294|0.7008116294|0.697649456|0.697649456
2024-04-25 04:15:00|MATIC|1714018500|0.6973989069|0.6978062215|0.6964520843|0.6977181419
2024-04-25 04:16:00|MATIC|1714018560|0.6976970857|0.6995053709|0.6976708873|0.6988295572
2024-04-25 04:17:00|MATIC|1714018620|0.6989056921|0.6989056921|0.6974514392|0.698565043
2024-04-25 04:18:00|MATIC|1714018680|0.698902464|0.7020220785|0.698608723|0.7017938225
2024-04-25 04:19:00|MATIC|1714018740|0.7017758285|0.7030101268|0.7015479509|0.7015479509
2024-04-25 04:20:00|MATIC|1714018800|0.7015346419|0.7025070288|0.7013076799|0.7021479283
2024-04-25 04:21:00|MATIC|1714018860|0.7021336617|0.7041160901|0.7017767468|0.7039268885
2024-04-25 04:22:00|MATIC|1714018920|0.7038895901|0.7045583633|0.7031400478|0.7036404129
2024-04-25 04:23:00|MATIC|1714018980|0.7038842594|0.705683868|0.7036137261|0.7051796991
2024-04-25 04:24:00|MATIC|1714019040|0.7051438668|0.7058606079|0.7049457641|0.7053166779
2024-04-25 04:25:00|MATIC|1714019100|0.7053261237|0.7055084438|0.7048257703|0.7055084438
2024-04-25 04:26:00|MATIC|1714019160|0.7055426152|0.7057449043|0.7035120005|0.7035120005
2024-04-25 04:27:00|MATIC|1714019220|0.7033406866|0.7051347571|0.702907171|0.7051347571
2024-04-25 04:28:00|MATIC|1714019280|0.7051926374|0.7053447502|0.704095411|0.7044194811
2024-04-25 04:29:00|MATIC|1714019340|0.704440926|0.7048161028|0.7036524328|0.7048132587
2024-04-25 04:30:00|MATIC|1714019400|0.7048109246|0.7048319044|0.7044456892|0.7047228234
2024-04-25 04:31:00|MATIC|1714019460|0.704809995|0.7069160259|0.7047754542|0.7069160259
2024-04-25 04:32:00|MATIC|1714019520|0.7070942179|0.7075339536|0.706584002|0.7075151153
2024-04-25 04:33:00|MATIC|1714019580|0.707626505|0.7079913396|0.7072679824|0.7079913396
2024-04-25 04:34:00|MATIC|1714019640|0.7081399951|0.7082336519|0.7073485542|0.7081963395
2024-04-25 04:35:00|MATIC|1714019700|0.7082248998|0.7088815054|0.7082248998|0.7088815054
2024-04-25 04:36:00|MATIC|1714019760|0.7089842775|0.7089842775|0.7076565038|0.7080037472
2024-04-25 04:37:00|MATIC|1714019820|0.7079915452|0.7087174345|0.7079369248|0.7086721513
2024-04-25 04:38:00|MATIC|1714019880|0.7087561822|0.7094298689|0.7086703619|0.7094298689
2024-04-25 04:39:00|MATIC|1714019940|0.7094265524|0.710716695|0.709354028|0.7097134003
2024-04-25 04:40:00|MATIC|1714020000|0.7097350078|0.7101813747|0.7091363287|0.7092082081
2024-04-25 04:41:00|MATIC|1714020060|0.7092351076|0.7095055803|0.7089307271|0.7089360883
2024-04-25 04:42:00|MATIC|1714020120|0.7088733578|0.7092167911|0.7085110594|0.7088529087
2024-04-25 04:43:00|MATIC|1714020180|0.7089249723|0.7094806829|0.7083328316|0.7083934384
2024-04-25 04:44:00|MATIC|1714020240|0.7083516891|0.7090742858|0.7082397542|0.7090742858
2024-04-25 04:45:00|MATIC|1714020300|0.7091057261|0.7093375141|0.7083638151|0.7085130333
2024-04-25 04:46:00|MATIC|1714020360|0.7083971981|0.709731858|0.7082971902|0.7097135405
2024-04-25 04:47:00|MATIC|1714020420|0.7097473129|0.7107474984|0.7097204907|0.7102249509
2024-04-25 04:48:00|MATIC|1714020480|0.710236759|0.7105340737|0.7098695601|0.7098710161
2024-04-25 04:49:00|MATIC|1714020540|0.709909984|0.711426438|0.709885057|0.711187928
2024-04-25 04:50:00|MATIC|1714020600|0.7110448115|0.7112429007|0.7102287288|0.7107375682
2024-04-25 04:51:00|MATIC|1714020660|0.7108074047|0.7110218783|0.7096993253|0.7101941958
2024-04-25 04:52:00|MATIC|1714020720|0.7101991985|0.7103519244|0.7096063512|0.7102704727
2024-04-25 04:53:00|MATIC|1714020780|0.7102700868|0.7109698236|0.7102426892|0.7107636681
2024-04-25 04:54:00|MATIC|1714020840|0.7106982579|0.7110120805|0.7105998656|0.7108723042
2024-04-25 04:55:00|MATIC|1714020900|0.7108681544|0.7109941863|0.7106584005|0.7108507945
2024-04-25 04:56:00|MATIC|1714020960|0.7108834606|0.7109195548|0.7098825225|0.7105280427
2024-04-25 04:57:00|MATIC|1714021020|0.7105010433|0.7110607975|0.7104612325|0.7108742139
2024-04-25 04:58:00|MATIC|1714021080|0.7108324573|0.7112523988|0.7106912203|0.7110346131
2024-04-25 04:59:00|MATIC|1714021140|0.7109805094|0.7110089852|0.7104048824|0.7107412779
2024-04-25 05:00:00|MATIC|1714021200|0.7107508131|0.7112345269|0.7107508131|0.711087489
2024-04-25 05:01:00|MATIC|1714021260|0.711122293|0.7113450211|0.7100570744|0.7102490975
2024-04-25 05:02:00|MATIC|1714021320|0.7103080463|0.710697141|0.7100510965|0.7100510965
2024-04-25 05:03:00|MATIC|1714021380|0.7099681282|0.7103630074|0.70950025|0.7097056689
2024-04-25 05:04:00|MATIC|1714021440|0.7097245788|0.7100433966|0.7095577724|0.7099824702
2024-04-25 05:05:00|MATIC|1714021500|0.7099999336|0.710831665|0.7099435435|0.7106092396
2024-04-25 05:06:00|MATIC|1714021560|0.7105227381|0.7106137896|0.7095842628|0.7098816313
2024-04-25 05:07:00|MATIC|1714021620|0.7098717332|0.7099813336|0.7090606523|0.7091630309
2024-04-25 05:08:00|MATIC|1714021680|0.7091797705|0.7097998841|0.7089274148|0.7097615226
2024-04-25 05:09:00|MATIC|1714021740|0.7098128479|0.7099181528|0.709161853|0.7092568489
2024-04-25 05:10:00|MATIC|1714021800|0.7092501471|0.7098152642|0.7092501471|0.7098152642
2024-04-25 05:11:00|MATIC|1714021860|0.7098416358|0.7098673385|0.7093688076|0.7098673385
2024-04-25 05:12:00|MATIC|1714021920|0.7099991076|0.7100328673|0.7090972014|0.7096160118
2024-04-25 05:13:00|MATIC|1714021980|0.7096384339|0.7096605396|0.7079930823|0.708060162
2024-04-25 05:14:00|MATIC|1714022040|0.708079522|0.708079522|0.7060988621|0.7068552192
2024-04-25 05:15:00|MATIC|1714022100|0.7069075395|0.7089543772|0.7069075395|0.7089480359
2024-04-25 05:16:00|MATIC|1714022160|0.7090071764|0.7097698259|0.7079025616|0.7079025616
2024-04-25 05:17:00|MATIC|1714022220|0.7072591875|0.7080325081|0.7071882288|0.7073064216
2024-04-25 05:18:00|MATIC|1714022280|0.7072680232|0.7076612582|0.7064952092|0.7066114456
2024-04-25 05:19:00|MATIC|1714022340|0.7065885753|0.7068526874|0.7061151087|0.7067248749
2024-04-25 05:20:00|MATIC|1714022400|0.7067485812|0.7071594963|0.7067429594|0.7069006024
2024-04-25 05:21:00|MATIC|1714022460|0.7069515005|0.707037916|0.706645013|0.7066644758
2024-04-25 05:22:00|MATIC|1714022520|0.7066208494|0.7074262341|0.706598655|0.707264626
2024-04-25 05:23:00|MATIC|1714022580|0.707249293|0.7081099177|0.7071480959|0.7081099177
2024-04-25 05:24:00|MATIC|1714022640|0.708316827|0.708505145|0.7074239745|0.7077763276
2024-04-25 05:25:00|MATIC|1714022700|0.7078787564|0.7081895959|0.7067591917|0.7069647958
2024-04-25 05:26:00|MATIC|1714022760|0.7070004063|0.707146353|0.7060815415|0.7062155367
2024-04-25 05:27:00|MATIC|1714022820|0.7062160693|0.707201939|0.7062160693|0.7071270809
2024-04-25 05:28:00|MATIC|1714022880|0.7070899357|0.7075017167|0.7070252346|0.707219515
2024-04-25 05:29:00|MATIC|1714022940|0.7071393955|0.7077473867|0.7071332624|0.7077473867
2024-04-25 05:30:00|MATIC|1714023000|0.7080938279|0.7091348194|0.7078710983|0.7091348194
2024-04-25 05:31:00|MATIC|1714023060|0.7090821316|0.7093493363|0.7086925885|0.7091869094
2024-04-25 05:32:00|MATIC|1714023120|0.709009558|0.7096441149|0.7088513121|0.7094654281
2024-04-25 05:33:00|MATIC|1714023180|0.7094536497|0.710482168|0.7094536497|0.710481896
2024-04-25 05:34:00|MATIC|1714023240|0.7104873907|0.7108673185|0.7103537038|0.7104612539
2024-04-25 05:35:00|MATIC|1714023300|0.7104268353|0.711274815|0.7104147766|0.7111096197
2024-04-25 05:36:00|MATIC|1714023360|0.7111479861|0.7112476259|0.7108087773|0.7110614776
2024-04-25 05:37:00|MATIC|1714023420|0.7111070074|0.7115179246|0.7110892161|0.7114685617
2024-04-25 05:38:00|MATIC|1714023480|0.711467258|0.7114801779|0.7106995443|0.7106997397
2024-04-25 05:39:00|MATIC|1714023540|0.7107308831|0.71114305|0.7106726751|0.7111135586
2024-04-25 05:40:00|MATIC|1714023600|0.7111499986|0.7113131954|0.7109064005|0.7111112262
2024-04-25 05:41:00|MATIC|1714023660|0.7111239924|0.7111239924|0.7109091998|0.7109685678
2024-04-25 05:42:00|MATIC|1714023720|0.7109680146|0.7115323371|0.7109680146|0.7115280243
2024-04-25 05:43:00|MATIC|1714023780|0.7114785708|0.7121812322|0.7114691889|0.7118676595
2024-04-25 05:44:00|MATIC|1714023840|0.7118364845|0.7122915772|0.7118364845|0.7122915772
2024-04-25 05:45:00|MATIC|1714023900|0.7122603913|0.7132288017|0.7122603913|0.7132021523
2024-04-25 05:46:00|MATIC|1714023960|0.7132325312|0.7135572036|0.7130618424|0.7135572036
2024-04-25 05:47:00|MATIC|1714024020|0.7135592047|0.713926023|0.7134758588|0.7139252964
2024-04-25 05:48:00|MATIC|1714024080|0.7139257034|0.7139303236|0.7127561271|0.7134845613
2024-04-25 05:49:00|MATIC|1714024140|0.7134944565|0.7137867376|0.7134281063|0.713486668
2024-04-25 05:50:00|MATIC|1714024200|0.7134777141|0.7136598003|0.7131974397|0.7136252114
2024-04-25 05:51:00|MATIC|1714024260|0.7136523432|0.7138524091|0.713144244|0.713144244
2024-04-25 05:52:00|MATIC|1714024320|0.7130074945|0.7130074945|0.7126507499|0.7128994789
2024-04-25 05:53:00|MATIC|1714024380|0.7128839122|0.7128839122|0.7124098264|0.712440604
2024-04-25 05:54:00|MATIC|1714024440|0.7124101508|0.7124142431|0.7115742361|0.7117750991
2024-04-25 05:55:00|MATIC|1714024500|0.7117769647|0.7117769647|0.711626682|0.7117506322
2024-04-25 05:56:00|MATIC|1714024560|0.7117732587|0.7117732587|0.7107297408|0.7108847126
2024-04-25 05:57:00|MATIC|1714024620|0.7108154724|0.7108541325|0.7106779624|0.7108154753
2024-04-25 05:58:00|MATIC|1714024680|0.7108379606|0.7109157617|0.710325476|0.7103581469
2024-04-25 05:59:00|MATIC|1714024740|0.7102933384|0.7103301069|0.7100765324|0.7102786558
2024-04-25 06:00:00|MATIC|1714024800|0.7102965081|0.7102965081|0.7098599557|0.7098666331
2024-04-25 06:01:00|MATIC|1714024860|0.7098741549|0.7101503137|0.709562776|0.7097434491
2024-04-25 06:02:00|MATIC|1714024920|0.7099751365|0.7104713836|0.7099416663|0.7101492463
2024-04-25 06:03:00|MATIC|1714024980|0.7104022885|0.7107111148|0.7101251517|0.7101251517
2024-04-25 06:04:00|MATIC|1714025040|0.7100831677|0.7101761158|0.7097410311|0.7100638351
2024-04-25 06:05:00|MATIC|1714025100|0.7099600126|0.7101876572|0.7097084526|0.7101799514
2024-04-25 06:06:00|MATIC|1714025160|0.7101806068|0.710192049|0.7099851824|0.7101264529
2024-04-25 06:07:00|MATIC|1714025220|0.7101174259|0.7111102351|0.7100056086|0.7111102351
2024-04-25 06:08:00|MATIC|1714025280|0.7111844477|0.7112319707|0.7109575698|0.7112180136
2024-04-25 06:09:00|MATIC|1714025340|0.7111738542|0.7116888029|0.7111738542|0.71119437
2024-04-25 06:10:00|MATIC|1714025400|0.7112131284|0.7115329432|0.7110276507|0.7113554064
2024-04-25 06:11:00|MATIC|1714025460|0.711287669|0.7120198508|0.7112556501|0.7117890937
2024-04-25 06:12:00|MATIC|1714025520|0.7117929189|0.7117963062|0.7113127637|0.7117064262
2024-04-25 06:13:00|MATIC|1714025580|0.7117507921|0.7118163043|0.7114995605|0.7117617966
2024-04-25 06:14:00|MATIC|1714025640|0.7117637799|0.7118451578|0.7115893088|0.7115893088
2024-04-25 06:15:00|MATIC|1714025700|0.7115810846|0.7116318847|0.7114591159|0.7115807059
2024-04-25 06:16:00|MATIC|1714025760|0.7116769078|0.7117301749|0.7103008117|0.7103061773
2024-04-25 06:17:00|MATIC|1714025820|0.7103159564|0.7105840484|0.7099223151|0.7101925597
2024-04-25 06:18:00|MATIC|1714025880|0.7102000806|0.7103968139|0.7100546858|0.7103591515
2024-04-25 06:19:00|MATIC|1714025940|0.710366503|0.7103831601|0.710055553|0.7100989631
2024-04-25 06:20:00|MATIC|1714026000|0.7100537602|0.7106299388|0.7100537602|0.7105716024
2024-04-25 06:21:00|MATIC|1714026060|0.7102608913|0.710595118|0.7100987118|0.7104673082
2024-04-25 06:22:00|MATIC|1714026120|0.7104937746|0.7105965201|0.7104082232|0.7105965201
2024-04-25 06:23:00|MATIC|1714026180|0.7105937191|0.7105939203|0.7102434535|0.7102863042
2024-04-25 06:24:00|MATIC|1714026240|0.710278985|0.710278985|0.7099706255|0.7100926735
2024-04-25 06:25:00|MATIC|1714026300|0.7100905138|0.7105163338|0.7100836579|0.7102587295
2024-04-25 06:26:00|MATIC|1714026360|0.7101044801|0.7102894189|0.7099356387|0.7102667414
2024-04-25 06:27:00|MATIC|1714026420|0.7103321688|0.7108159022|0.7103321688|0.7107377508
2024-04-25 06:28:00|MATIC|1714026480|0.710732181|0.7113086736|0.7106843983|0.7112165608
2024-04-25 06:29:00|MATIC|1714026540|0.7112178286|0.7113927931|0.7112178286|0.711351018
2024-04-25 06:30:00|MATIC|1714026600|0.7113609318|0.7113632577|0.7110918623|0.7111747469
2024-04-25 06:31:00|MATIC|1714026660|0.711162298|0.7120034654|0.711162298|0.7116928567
2024-04-25 06:32:00|MATIC|1714026720|0.7116704995|0.7119007786|0.7112863953|0.7119007786
2024-04-25 06:33:00|MATIC|1714026780|0.711942546|0.712172895|0.7117176904|0.7117369425
2024-04-25 06:34:00|MATIC|1714026840|0.7117258279|0.7123360496|0.7117258279|0.7123138631
2024-04-25 06:35:00|MATIC|1714026900|0.7123581138|0.7128330283|0.7122258381|0.7126675518
2024-04-25 06:36:00|MATIC|1714026960|0.7126970407|0.712699459|0.7118519786|0.7119934062
2024-04-25 06:37:00|MATIC|1714027020|0.7120196525|0.7120196525|0.7112557356|0.7112557356
2024-04-25 06:38:00|MATIC|1714027080|0.7112593706|0.7112593706|0.710424808|0.7104420821
2024-04-25 06:39:00|MATIC|1714027140|0.7104134434|0.7104134434|0.7090830536|0.7093603121
2024-04-25 06:40:00|MATIC|1714027200|0.7093999347|0.7093999347|0.708954566|0.7090581243
2024-04-25 06:41:00|MATIC|1714027260|0.7090365264|0.7091020767|0.7086738782|0.7090901353
2024-04-25 06:42:00|MATIC|1714027320|0.709035792|0.7095516276|0.7088883437|0.7095466435
2024-04-25 06:43:00|MATIC|1714027380|0.709544851|0.7095761112|0.7092854496|0.7093205301
2024-04-25 06:44:00|MATIC|1714027440|0.7093124766|0.7097234339|0.7092153045|0.7096466213
2024-04-25 06:45:00|MATIC|1714027500|0.7095927638|0.7095927638|0.7090165579|0.7090866563
2024-04-25 06:46:00|MATIC|1714027560|0.7090868893|0.7099191472|0.7090163533|0.7099042266
2024-04-25 06:47:00|MATIC|1714027620|0.7098151124|0.7105234834|0.7098151124|0.7104712013
2024-04-25 06:48:00|MATIC|1714027680|0.710359655|0.7103644032|0.7101028905|0.7101963818
2024-04-25 06:49:00|MATIC|1714027740|0.7102609073|0.7103598488|0.7093801591|0.7093920554
2024-04-25 06:50:00|MATIC|1714027800|0.7094035374|0.7095896655|0.7092512503|0.7092742157
2024-04-25 06:51:00|MATIC|1714027860|0.7092640077|0.7102654238|0.7092576308|0.71020521
2024-04-25 06:52:00|MATIC|1714027920|0.7102001218|0.710793978|0.7100878168|0.710742232
2024-04-25 06:53:00|MATIC|1714027980|0.7106702362|0.7107689431|0.710232541|0.7102792558
2024-04-25 06:54:00|MATIC|1714028040|0.7102911338|0.7102911338|0.7100378733|0.7101841239
2024-04-25 06:55:00|MATIC|1714028100|0.7101514417|0.7107767803|0.7101512067|0.7107422279
2024-04-25 06:56:00|MATIC|1714028160|0.7107626667|0.7111079015|0.7107479764|0.7108545237
2024-04-25 06:57:00|MATIC|1714028220|0.7108237011|0.7111894897|0.7107029902|0.7111192995
2024-04-25 06:58:00|MATIC|1714028280|0.7111585342|0.7114689679|0.7111585342|0.7114043446
2024-04-25 06:59:00|MATIC|1714028340|0.711383781|0.7114003477|0.7107134235|0.7107134235
2024-04-25 07:00:00|MATIC|1714028400|0.7107005305|0.7107205355|0.7105745187|0.710623576
2024-04-25 07:01:00|MATIC|1714028460|0.7106150522|0.7107717729|0.7105728231|0.7107357138
2024-04-25 07:02:00|MATIC|1714028520|0.7107346713|0.711376072|0.7106191539|0.711376072
2024-04-25 07:03:00|MATIC|1714028580|0.7113817763|0.7116378502|0.7111669832|0.7114980852
2024-04-25 07:04:00|MATIC|1714028640|0.7114470035|0.7118325465|0.7099409453|0.7099409453
2024-04-25 07:05:00|MATIC|1714028700|0.7099004813|0.7103037928|0.709848723|0.7102416284
2024-04-25 07:06:00|MATIC|1714028760|0.7103944907|0.7106989509|0.7100400015|0.7100874983
2024-04-25 07:07:00|MATIC|1714028820|0.710105932|0.7104623692|0.7092651366|0.7093695281
2024-04-25 07:08:00|MATIC|1714028880|0.7093857035|0.7100948606|0.7093857035|0.7097586554
2024-04-25 07:09:00|MATIC|1714028940|0.7097530025|0.7100219344|0.7097109877|0.7098579753
2024-04-25 07:10:00|MATIC|1714029000|0.7098893714|0.7105003911|0.7098310079|0.7104575264
2024-04-25 07:11:00|MATIC|1714029060|0.7104586407|0.7104821714|0.7099737005|0.7100149804
2024-04-25 07:12:00|MATIC|1714029120|0.7099654053|0.7115232303|0.7098248915|0.7115232303
2024-04-25 07:13:00|MATIC|1714029180|0.711519923|0.7116542404|0.7113634128|0.7115485823
2024-04-25 07:14:00|MATIC|1714029240|0.7115531316|0.7117157927|0.7114814431|0.7116750231
2024-04-25 07:15:00|MATIC|1714029300|0.711674636|0.7118989483|0.7116562551|0.7118607353
2024-04-25 07:16:00|MATIC|1714029360|0.7118084399|0.7120327346|0.7115927406|0.711937553
2024-04-25 07:17:00|MATIC|1714029420|0.7119668822|0.7122862489|0.7119093145|0.71217734
2024-04-25 07:18:00|MATIC|1714029480|0.7121445751|0.7124832185|0.7121445751|0.712469723
2024-04-25 07:19:00|MATIC|1714029540|0.7124890228|0.7124924645|0.7113100202|0.7114296583
2024-04-25 07:20:00|MATIC|1714029600|0.7114291895|0.7114291895|0.7110848003|0.7111951166
2024-04-25 07:21:00|MATIC|1714029660|0.7111623394|0.7112488609|0.7105720661|0.7107357586
2024-04-25 07:22:00|MATIC|1714029720|0.7107504988|0.7108246062|0.7100632211|0.7100632211
2024-04-25 07:23:00|MATIC|1714029780|0.7100077368|0.7102252544|0.7098616552|0.7102252544
2024-04-25 07:24:00|MATIC|1714029840|0.7102313668|0.7102949221|0.709791515|0.7098891273
2024-04-25 07:25:00|MATIC|1714029900|0.7098874727|0.7101183366|0.7098657809|0.7100453221
2024-04-25 07:26:00|MATIC|1714029960|0.7100935043|0.7103678406|0.7100935043|0.7102192772
2024-04-25 07:27:00|MATIC|1714030020|0.7102069806|0.7102114086|0.7100422395|0.7100426082
2024-04-25 07:28:00|MATIC|1714030080|0.7100218247|0.710461741|0.7099210311|0.7104189984
2024-04-25 07:29:00|MATIC|1714030140|0.7104379878|0.7104379878|0.7101574797|0.710186916
2024-04-25 07:30:00|MATIC|1714030200|0.7100930064|0.7101501693|0.7098900996|0.7099135202
2024-04-25 07:31:00|MATIC|1714030260|0.7099161128|0.710141323|0.709769942|0.7099607528
2024-04-25 07:32:00|MATIC|1714030320|0.7099235777|0.7099502452|0.7098311864|0.7099502452
2024-04-25 07:33:00|MATIC|1714030380|0.7100309139|0.7100772436|0.7098973834|0.7099245247
2024-04-25 07:34:00|MATIC|1714030440|0.7098980593|0.7099456113|0.7095846143|0.7098235187
2024-04-25 07:35:00|MATIC|1714030500|0.7098240463|0.7098269981|0.7089309063|0.7089309063
2024-04-25 07:36:00|MATIC|1714030560|0.7088782087|0.7089431444|0.7078663551|0.7078677979
2024-04-25 07:37:00|MATIC|1714030620|0.7078584904|0.7079165569|0.7075723396|0.7078899697
2024-04-25 07:38:00|MATIC|1714030680|0.7077928366|0.7077928366|0.7064102536|0.7064102536
2024-04-25 07:39:00|MATIC|1714030740|0.7063877761|0.7064132336|0.7058761887|0.7058761887
2024-04-25 07:40:00|MATIC|1714030800|0.705907814|0.705988479|0.7054124545|0.7054370103
2024-04-25 07:41:00|MATIC|1714030860|0.7050749399|0.7053450905|0.7049724524|0.7052843921
2024-04-25 07:42:00|MATIC|1714030920|0.7052777054|0.7052777817|0.7044259669|0.7044333213
2024-04-25 07:43:00|MATIC|1714030980|0.7044939719|0.7052035988|0.7040093005|0.7040695747
2024-04-25 07:44:00|MATIC|1714031040|0.7039867915|0.7047058426|0.7038619209|0.7046750962
2024-04-25 07:45:00|MATIC|1714031100|0.7046131628|0.7053245583|0.7046131628|0.7046323118
2024-04-25 07:46:00|MATIC|1714031160|0.7046722089|0.7054205423|0.7044079459|0.7049830848
2024-04-25 07:47:00|MATIC|1714031220|0.7050323953|0.7050323953|0.7039706094|0.7039706094
2024-04-25 07:48:00|MATIC|1714031280|0.7039452854|0.7039452854|0.7027589168|0.7029256999
2024-04-25 07:49:00|MATIC|1714031340|0.7029396447|0.7063173339|0.7028951586|0.7057928861
2024-04-25 07:50:00|MATIC|1714031400|0.7058054796|0.7058432094|0.7051465333|0.7051465333
2024-04-25 07:51:00|MATIC|1714031460|0.7051560137|0.7057732345|0.7049701589|0.7053137493
2024-04-25 07:52:00|MATIC|1714031520|0.7052390571|0.7055422415|0.7050016353|0.7050564221
2024-04-25 07:53:00|MATIC|1714031580|0.705151867|0.7051759345|0.70462465|0.7047916002
2024-04-25 07:54:00|MATIC|1714031640|0.7047648688|0.7047830553|0.7043587378|0.7047312682
2024-04-25 07:55:00|MATIC|1714031700|0.7047217302|0.7050340644|0.7044472362|0.7048932564
2024-04-25 07:56:00|MATIC|1714031760|0.7049358586|0.7050615047|0.7044917924|0.7048701118
2024-04-25 07:57:00|MATIC|1714031820|0.7049820872|0.7050093089|0.7043773281|0.7043773281
2024-04-25 07:58:00|MATIC|1714031880|0.7043375842|0.7043375842|0.7037289937|0.7038950089
2024-04-25 07:59:00|MATIC|1714031940|0.7038033217|0.7038033217|0.7034968587|0.7037576089
2024-04-25 08:00:00|MATIC|1714032000|0.7037922846|0.704236225|0.7037854847|0.7042166508
2024-04-25 08:01:00|MATIC|1714032060|0.7042541031|0.7043009522|0.7034538945|0.704083292
2024-04-25 08:02:00|MATIC|1714032120|0.7041338076|0.7043778926|0.7040703493|0.7043324842
2024-04-25 08:03:00|MATIC|1714032180|0.704397462|0.7051066158|0.7043316754|0.7050332409
2024-04-25 08:04:00|MATIC|1714032240|0.7050556785|0.7051393197|0.7047943079|0.7050995583
2024-04-25 08:05:00|MATIC|1714032300|0.7051403045|0.7054085883|0.704795309|0.7053322236
2024-04-25 08:06:00|MATIC|1714032360|0.7053884456|0.7055304062|0.7046264703|0.7046927399
2024-04-25 08:07:00|MATIC|1714032420|0.7046914171|0.704805317|0.7043706988|0.7047289129
2024-04-25 08:08:00|MATIC|1714032480|0.7047175193|0.7047175193|0.7043150237|0.704420567
2024-04-25 08:09:00|MATIC|1714032540|0.7043349259|0.7046572132|0.7042691357|0.7045375431
2024-04-25 08:10:00|MATIC|1714032600|0.7044958677|0.7044958677|0.703632618|0.7038964917
2024-04-25 08:11:00|MATIC|1714032660|0.7038536112|0.7041308501|0.7034069533|0.70348598
2024-04-25 08:12:00|MATIC|1714032720|0.7035238457|0.7041569721|0.7033294333|0.7040494811
2024-04-25 08:13:00|MATIC|1714032780|0.7040921737|0.7047670657|0.7040493234|0.7047644698
2024-04-25 08:14:00|MATIC|1714032840|0.7046649511|0.7054304177|0.7046010045|0.7054304177
2024-04-25 08:15:00|MATIC|1714032900|0.7055171304|0.7059509377|0.7054151214|0.7056393094
2024-04-25 08:16:00|MATIC|1714032960|0.7055826133|0.7058760562|0.7055655616|0.705814412
2024-04-25 08:17:00|MATIC|1714033020|0.7057727576|0.7067122333|0.7057727576|0.706660921
2024-04-25 08:18:00|MATIC|1714033080|0.7067211733|0.7072831138|0.7067133989|0.7072831138
2024-04-25 08:19:00|MATIC|1714033140|0.7072882909|0.7073229975|0.7069598687|0.7069775322
2024-04-25 08:20:00|MATIC|1714033200|0.7069884262|0.7078990044|0.7069706541|0.7078990044
2024-04-25 08:21:00|MATIC|1714033260|0.7078958938|0.7083058298|0.7078227087|0.7082655079
2024-04-25 08:22:00|MATIC|1714033320|0.7082240306|0.7082828345|0.7073908637|0.7073908637
2024-04-25 08:23:00|MATIC|1714033380|0.7073741792|0.7077422954|0.7071645173|0.7071645173
2024-04-25 08:24:00|MATIC|1714033440|0.7070894533|0.7070894533|0.7059597133|0.7059821494
2024-04-25 08:25:00|MATIC|1714033500|0.705977791|0.7062297999|0.7058384154|0.7059404352
2024-04-25 08:26:00|MATIC|1714033560|0.7058970021|0.7058970021|0.7043020594|0.7043020594
2024-04-25 08:27:00|MATIC|1714033620|0.7043050256|0.7044072941|0.7033578552|0.7033775197
2024-04-25 08:28:00|MATIC|1714033680|0.7033456182|0.7037740919|0.7031715652|0.7037740919
2024-04-25 08:29:00|MATIC|1714033740|0.7037987482|0.7037987482|0.7028753189|0.7029608542
2024-04-25 08:30:00|MATIC|1714033800|0.7029578744|0.7037464292|0.7024942305|0.7037464292
2024-04-25 08:31:00|MATIC|1714033860|0.7037466063|0.7045001665|0.7037466063|0.7045001665
2024-04-25 08:32:00|MATIC|1714033920|0.7044900241|0.7055733104|0.7044896335|0.7054144619
2024-04-25 08:33:00|MATIC|1714033980|0.7054707924|0.7056223372|0.7040273124|0.7040879231
2024-04-25 08:34:00|MATIC|1714034040|0.7040411245|0.7040411245|0.7021713442|0.7022105992
2024-04-25 08:35:00|MATIC|1714034100|0.7021909141|0.7022242899|0.7013682291|0.7021254282
2024-04-25 08:36:00|MATIC|1714034160|0.7021248009|0.7021663108|0.7007325969|0.7013916119
2024-04-25 08:37:00|MATIC|1714034220|0.7013911885|0.7014183793|0.7000483285|0.7001698409
2024-04-25 08:38:00|MATIC|1714034280|0.7002716548|0.7013244299|0.699844469|0.7008841212
2024-04-25 08:39:00|MATIC|1714034340|0.7009875479|0.701836545|0.7002880765|0.7017993945
2024-04-25 08:40:00|MATIC|1714034400|0.7018258219|0.7025328028|0.7014097336|0.7020763534
2024-04-25 08:41:00|MATIC|1714034460|0.7019810285|0.7025868269|0.701961978|0.7019659585
2024-04-25 08:42:00|MATIC|1714034520|0.7019623843|0.7023739318|0.7019431019|0.7020572296
2024-04-25 08:43:00|MATIC|1714034580|0.7020467801|0.7025552832|0.7020467801|0.7023644047
2024-04-25 08:44:00|MATIC|1714034640|0.7022713263|0.7022713263|0.7014080972|0.7014992948
2024-04-25 08:45:00|MATIC|1714034700|0.7012687467|0.7012687467|0.7002226787|0.700812834
2024-04-25 08:46:00|MATIC|1714034760|0.7008128226|0.7008128226|0.700176937|0.7007590523
2024-04-25 08:47:00|MATIC|1714034820|0.7008448717|0.7015078655|0.7006507788|0.7009679933
2024-04-25 08:48:00|MATIC|1714034880|0.7009722299|0.7009837466|0.6997486744|0.6998257909
2024-04-25 08:49:00|MATIC|1714034940|0.6997961616|0.7001643838|0.6990253425|0.7000273163
2024-04-25 08:50:00|MATIC|1714035000|0.7000161965|0.7005104878|0.6999256151|0.7002632262
2024-04-25 08:51:00|MATIC|1714035060|0.700264923|0.7006011157|0.6995976448|0.6999865407
2024-04-25 08:52:00|MATIC|1714035120|0.7000663677|0.7012840219|0.7000663677|0.7009173965
2024-04-25 08:53:00|MATIC|1714035180|0.700909303|0.7010702859|0.7005522618|0.7006204506
2024-04-25 08:54:00|MATIC|1714035240|0.7006072134|0.7007716805|0.6996720034|0.7002199125
2024-04-25 08:55:00|MATIC|1714035300|0.7002687158|0.7007543131|0.7002169972|0.7006387585
2024-04-25 08:56:00|MATIC|1714035360|0.7006748504|0.7011800012|0.7005252836|0.7011800012
2024-04-25 08:57:00|MATIC|1714035420|0.7006849581|0.7016010283|0.7006773559|0.701526446
2024-04-25 08:58:00|MATIC|1714035480|0.7015224089|0.7015591568|0.7012290125|0.7012290125
2024-04-25 08:59:00|MATIC|1714035540|0.7009666062|0.7017579794|0.7008696528|0.7017579794
2024-04-25 09:00:00|MATIC|1714035600|0.7016418143|0.7020873661|0.7015606719|0.7020873661
2024-04-25 09:01:00|MATIC|1714035660|0.7020257028|0.7021869196|0.7011901826|0.7012014015
2024-04-25 09:02:00|MATIC|1714035720|0.7011447401|0.7024862067|0.7009925772|0.7024862067
2024-04-25 09:03:00|MATIC|1714035780|0.7024320165|0.7026480279|0.7023867049|0.7025888575
2024-04-25 09:04:00|MATIC|1714035840|0.7025865155|0.7032701497|0.7024096484|0.7031551379
2024-04-25 09:05:00|MATIC|1714035900|0.7031134556|0.7037335974|0.7029484476|0.7036402346
2024-04-25 09:06:00|MATIC|1714035960|0.7035050287|0.7038691457|0.7033398256|0.7038390595
2024-04-25 09:07:00|MATIC|1714036020|0.7038445417|0.7043559359|0.703300098|0.7043559359
2024-04-25 09:08:00|MATIC|1714036080|0.7044764671|0.7060938788|0.7044764671|0.7058998681
2024-04-25 09:09:00|MATIC|1714036140|0.7062388827|0.7073529457|0.7062388827|0.7073529457
2024-04-25 09:10:00|MATIC|1714036200|0.7074091399|0.7075210312|0.706918098|0.7069295261
2024-04-25 09:11:00|MATIC|1714036260|0.7069677352|0.7071168694|0.7061775764|0.7061775764
2024-04-25 09:12:00|MATIC|1714036320|0.7061623725|0.7067859254|0.705992917|0.7067100775
2024-04-25 09:13:00|MATIC|1714036380|0.7065481842|0.7065481842|0.7052046829|0.7052210428
2024-04-25 09:14:00|MATIC|1714036440|0.7051799596|0.7055569076|0.7051399909|0.7055413171
2024-04-25 09:15:00|MATIC|1714036500|0.7055583819|0.7057056301|0.7051547746|0.705243468
2024-04-25 09:16:00|MATIC|1714036560|0.7052472766|0.7055494225|0.7048181375|0.7054439523
2024-04-25 09:17:00|MATIC|1714036620|0.7053491257|0.7057702889|0.7049001168|0.7049226014
2024-04-25 09:18:00|MATIC|1714036680|0.7048153021|0.7048153021|0.7033275549|0.7033472629
2024-04-25 09:19:00|MATIC|1714036740|0.7033311232|0.7033722059|0.7028531681|0.7028746857
2024-04-25 09:20:00|MATIC|1714036800|0.7028453662|0.7031330481|0.7027937932|0.7031133956
2024-04-25 09:21:00|MATIC|1714036860|0.7031537676|0.7042710807|0.7031537676|0.7042163263
2024-04-25 09:22:00|MATIC|1714036920|0.7041941076|0.7047168763|0.7041663525|0.7044406578
2024-04-25 09:23:00|MATIC|1714036980|0.7044616243|0.7045923173|0.7038502957|0.7038946351
2024-04-25 09:24:00|MATIC|1714037040|0.7039163604|0.7039428637|0.7033783111|0.7037441379
2024-04-25 09:25:00|MATIC|1714037100|0.7038162381|0.7038162381|0.70313979|0.7032161323
2024-04-25 09:26:00|MATIC|1714037160|0.7033588478|0.7039790203|0.7031291232|0.7039464663
2024-04-25 09:27:00|MATIC|1714037220|0.7040099601|0.7042059923|0.7038845227|0.704005634
2024-04-25 09:28:00|MATIC|1714037280|0.7039646554|0.7041794249|0.7038270504|0.7041794249
2024-04-25 09:29:00|MATIC|1714037340|0.7041721754|0.7041791314|0.7038412893|0.7038412893
2024-04-25 09:30:00|MATIC|1714037400|0.7038475862|0.7039529074|0.7035944645|0.7036447688
2024-04-25 09:31:00|MATIC|1714037460|0.703663521|0.7043590441|0.703663521|0.7041472646
2024-04-25 09:32:00|MATIC|1714037520|0.7041184051|0.7043164855|0.7034176044|0.7034227641
2024-04-25 09:33:00|MATIC|1714037580|0.7033773579|0.7033773579|0.7024821961|0.7024821961
2024-04-25 09:34:00|MATIC|1714037640|0.7025117976|0.702648526|0.7018726907|0.7020528938
2024-04-25 09:35:00|MATIC|1714037700|0.702050863|0.7028131628|0.7017990769|0.7028131628
2024-04-25 09:36:00|MATIC|1714037760|0.7029690806|0.7029783186|0.7022060365|0.7022060365
2024-04-25 09:37:00|MATIC|1714037820|0.7021998005|0.7021998005|0.7018297835|0.7018467358
2024-04-25 09:38:00|MATIC|1714037880|0.7019124194|0.702820127|0.701763684|0.7027511719
2024-04-25 09:39:00|MATIC|1714037940|0.7027772598|0.7033904441|0.7023805462|0.7023805462
2024-04-25 09:40:00|MATIC|1714038000|0.7023025757|0.702434772|0.7012343157|0.7013063269
2024-04-25 09:41:00|MATIC|1714038060|0.7013168171|0.7013337262|0.7001925035|0.700367595
2024-04-25 09:42:00|MATIC|1714038120|0.7003557669|0.7003557669|0.6996833469|0.6998153536
2024-04-25 09:43:00|MATIC|1714038180|0.6998393216|0.7004762676|0.6996348225|0.7004762676
2024-04-25 09:44:00|MATIC|1714038240|0.7004561251|0.7004682783|0.7000583205|0.7000583205
2024-04-25 09:45:00|MATIC|1714038300|0.7001522795|0.7004766425|0.7000928502|0.7002163535
2024-04-25 09:46:00|MATIC|1714038360|0.7001542584|0.7001801666|0.6998611802|0.7001728452
2024-04-25 09:47:00|MATIC|1714038420|0.7001312563|0.7001312563|0.6992392588|0.6995917644
2024-04-25 09:48:00|MATIC|1714038480|0.6996758884|0.7000565661|0.699644787|0.7000532121
2024-04-25 09:49:00|MATIC|1714038540|0.7000978986|0.7002156555|0.699561122|0.699561122
2024-04-25 09:50:00|MATIC|1714038600|0.6995626084|0.6995626084|0.6990143568|0.6990147749
2024-04-25 09:51:00|MATIC|1714038660|0.6990358325|0.6997603012|0.6986443967|0.6996874149
2024-04-25 09:52:00|MATIC|1714038720|0.6996815592|0.7005334243|0.6996729382|0.7001921758
2024-04-25 09:53:00|MATIC|1714038780|0.700119306|0.7001217021|0.6994927147|0.6996177443
2024-04-25 09:54:00|MATIC|1714038840|0.699609285|0.6996272934|0.6989696043|0.699391934
2024-04-25 09:55:00|MATIC|1714038900|0.699463378|0.7006053913|0.6993614851|0.7005866977
2024-04-25 09:56:00|MATIC|1714038960|0.7006807153|0.700981458|0.7006807153|0.7007164198
2024-04-25 09:57:00|MATIC|1714039020|0.7006825335|0.7010611377|0.7006811312|0.7008031498
2024-04-25 09:58:00|MATIC|1714039080|0.7007939327|0.7011119816|0.7007113769|0.7010901818
2024-04-25 09:59:00|MATIC|1714039140|0.7011570022|0.7012160529|0.701015679|0.7010452531
2024-04-25 10:00:00|MATIC|1714039200|0.7007715966|0.7010540549|0.7006038507|0.7010197705
2024-04-25 10:01:00|MATIC|1714039260|0.7011027936|0.7012203083|0.7004178767|0.7004469539
2024-04-25 10:02:00|MATIC|1714039320|0.7004225774|0.7004396275|0.7000445463|0.7002353791
2024-04-25 10:03:00|MATIC|1714039380|0.7001508279|0.7001508279|0.699092052|0.6994519949
2024-04-25 10:04:00|MATIC|1714039440|0.6994992623|0.6994992623|0.698791631|0.6990882521
2024-04-25 10:05:00|MATIC|1714039500|0.6990912121|0.6990912121|0.6984391057|0.6985287473
2024-04-25 10:06:00|MATIC|1714039560|0.6984766642|0.6985369965|0.6981721408|0.6982634116
2024-04-25 10:07:00|MATIC|1714039620|0.6982147523|0.6992897903|0.6978267828|0.6992573376
2024-04-25 10:08:00|MATIC|1714039680|0.6992702675|0.699439989|0.6983214511|0.698360843
2024-04-25 10:09:00|MATIC|1714039740|0.6983520381|0.6983520381|0.6964318759|0.6966635866
2024-04-25 10:10:00|MATIC|1714039800|0.6965374123|0.69682124|0.6950506835|0.6950506835
2024-04-25 10:11:00|MATIC|1714039860|0.6950820042|0.6950820042|0.6925182343|0.6927360908
2024-04-25 10:12:00|MATIC|1714039920|0.6926498252|0.6939971713|0.6925308072|0.6938470631
2024-04-25 10:13:00|MATIC|1714039980|0.6941649114|0.6942087141|0.6929119085|0.6933060679
2024-04-25 10:14:00|MATIC|1714040040|0.6934961012|0.6953695467|0.6930958624|0.6953140637
2024-04-25 10:15:00|MATIC|1714040100|0.6953819453|0.6967562313|0.6950989897|0.6964688323
2024-04-25 10:16:00|MATIC|1714040160|0.6964269235|0.6978556021|0.6964269235|0.6973605052
2024-04-25 10:17:00|MATIC|1714040220|0.6973841949|0.6973841949|0.6957222849|0.695899594
2024-04-25 10:18:00|MATIC|1714040280|0.6958874526|0.6968288616|0.6957140238|0.6962178778
2024-04-25 10:19:00|MATIC|1714040340|0.6962033115|0.6962033115|0.6947759026|0.6950341119
2024-04-25 10:20:00|MATIC|1714040400|0.6950198423|0.6952750992|0.6937016653|0.6937020768
2024-04-25 10:21:00|MATIC|1714040460|0.693935874|0.6939508345|0.6919369021|0.6925029681
2024-04-25 10:22:00|MATIC|1714040520|0.6925774307|0.6936581706|0.692324067|0.692849293
2024-04-25 10:23:00|MATIC|1714040580|0.6929039587|0.6933137466|0.6924005956|0.6931706419
2024-04-25 10:24:00|MATIC|1714040640|0.6931797282|0.6942571636|0.6931797282|0.6935091742
2024-04-25 10:25:00|MATIC|1714040700|0.6934360954|0.6936180391|0.6925106048|0.6928715177
2024-04-25 10:26:00|MATIC|1714040760|0.6928673402|0.695375836|0.6926564222|0.6952704965
2024-04-25 10:27:00|MATIC|1714040820|0.6953681147|0.6958441792|0.6945651595|0.6948164847
2024-04-25 10:28:00|MATIC|1714040880|0.6948368002|0.6948591582|0.6940490683|0.6944929092
2024-04-25 10:29:00|MATIC|1714040940|0.6945379512|0.6955800104|0.694356754|0.695082217
2024-04-25 10:30:00|MATIC|1714041000|0.6949446994|0.6951585268|0.6945754826|0.6949988061
2024-04-25 10:31:00|MATIC|1714041060|0.6950393775|0.6962061473|0.6950274657|0.695321164
2024-04-25 10:32:00|MATIC|1714041120|0.6950008351|0.6968438353|0.6940244387|0.6967873791
2024-04-25 10:33:00|MATIC|1714041180|0.6966136714|0.6971957089|0.6963766709|0.6968135194
2024-04-25 10:34:00|MATIC|1714041240|0.6968403173|0.69730023|0.6964481449|0.6968269953
2024-04-25 10:35:00|MATIC|1714041300|0.6968300651|0.6968300651|0.6960017396|0.6963865699
2024-04-25 10:36:00|MATIC|1714041360|0.6963188824|0.6971816958|0.6961271175|0.6968220488
2024-04-25 10:37:00|MATIC|1714041420|0.6968303244|0.6968303244|0.6961939125|0.6962599424
2024-04-25 10:38:00|MATIC|1714041480|0.6961966214|0.6966360081|0.6959359004|0.696611047
2024-04-25 10:39:00|MATIC|1714041540|0.6968799206|0.6979186265|0.6968450362|0.6971438613
2024-04-25 10:40:00|MATIC|1714041600|0.6971849942|0.6976236713|0.6969897738|0.6975234987
2024-04-25 10:41:00|MATIC|1714041660|0.6975205069|0.6983319027|0.6966495798|0.697835736
2024-04-25 10:42:00|MATIC|1714041720|0.6979577799|0.6980229734|0.6965381927|0.6965791646
2024-04-25 10:43:00|MATIC|1714041780|0.6965725896|0.696643001|0.696180394|0.6962769471
2024-04-25 10:44:00|MATIC|1714041840|0.6962484373|0.6962484373|0.6947916342|0.6950411322
2024-04-25 10:45:00|MATIC|1714041900|0.6950548268|0.6955342356|0.6950268671|0.695251288
2024-04-25 10:46:00|MATIC|1714041960|0.6953456531|0.6968663282|0.6953456531|0.6959625262
2024-04-25 10:47:00|MATIC|1714042020|0.6960491658|0.6962288547|0.6954111169|0.6961741734
2024-04-25 10:48:00|MATIC|1714042080|0.6961543043|0.6977678085|0.6961543043|0.6976492542
2024-04-25 10:49:00|MATIC|1714042140|0.6976434316|0.6977121891|0.697196594|0.6977121891
2024-04-25 10:50:00|MATIC|1714042200|0.6977313134|0.6977589689|0.6963371745|0.6963417809
2024-04-25 10:51:00|MATIC|1714042260|0.696369142|0.6969264293|0.6962980494|0.6965293781
2024-04-25 10:52:00|MATIC|1714042320|0.6965363767|0.6966264127|0.6959746491|0.6960821952
2024-04-25 10:53:00|MATIC|1714042380|0.6958742456|0.6962932942|0.6954541328|0.6962932942
2024-04-25 10:54:00|MATIC|1714042440|0.6962904323|0.6968912931|0.6962904323|0.6966266996
2024-04-25 10:55:00|MATIC|1714042500|0.6965531466|0.6965608279|0.6954683163|0.6954942858
2024-04-25 10:56:00|MATIC|1714042560|0.6955368993|0.6961924053|0.6954377306|0.6960552044
2024-04-25 10:57:00|MATIC|1714042620|0.6960370909|0.6962915334|0.6957351035|0.696109131
2024-04-25 10:58:00|MATIC|1714042680|0.6962475351|0.6964968744|0.6957136373|0.6957136373
2024-04-25 10:59:00|MATIC|1714042740|0.695850148|0.6967018615|0.6957404718|0.69644577
2024-04-25 11:00:00|MATIC|1714042800|0.6964577589|0.6964950785|0.6961778486|0.6961980545
2024-04-25 11:01:00|MATIC|1714042860|0.6961899202|0.6971615537|0.6961899202|0.6971145695
2024-04-25 11:02:00|MATIC|1714042920|0.6972686456|0.6974153042|0.6953436449|0.6953736824
2024-04-25 11:03:00|MATIC|1714042980|0.6953415107|0.6968707871|0.6953415107|0.6968452543
2024-04-25 11:04:00|MATIC|1714043040|0.6968995039|0.6975608596|0.6965566827|0.6965566827
2024-04-25 11:05:00|MATIC|1714043100|0.6963116238|0.6973748206|0.6962702596|0.6972990131
2024-04-25 11:06:00|MATIC|1714043160|0.6973904199|0.6975487297|0.6964409225|0.6964409225
2024-04-25 11:07:00|MATIC|1714043220|0.6964725423|0.6969389432|0.6961877318|0.6968446405
2024-04-25 11:08:00|MATIC|1714043280|0.6968544908|0.6972565202|0.6963428459|0.6968042417
2024-04-25 11:09:00|MATIC|1714043340|0.6969759241|0.6976386326|0.6969571004|0.6976386326
2024-04-25 11:10:00|MATIC|1714043400|0.6977098638|0.6979454586|0.697587693|0.6978598178
2024-04-25 11:11:00|MATIC|1714043460|0.6978989336|0.6987509233|0.6978989336|0.6986724693
2024-04-25 11:12:00|MATIC|1714043520|0.6987053923|0.6997075396|0.6987053923|0.6996652768
2024-04-25 11:13:00|MATIC|1714043580|0.699725429|0.700020165|0.6991949518|0.6992658744
2024-04-25 11:14:00|MATIC|1714043640|0.6991710494|0.6991710494|0.6979952945|0.6982450914
2024-04-25 11:15:00|MATIC|1714043700|0.6982058649|0.6989441131|0.6982058649|0.6988261437
2024-04-25 11:16:00|MATIC|1714043760|0.6988071512|0.6996885121|0.6988071512|0.6996185413
2024-04-25 11:17:00|MATIC|1714043820|0.6997178331|0.7001589896|0.6997178331|0.700010259
2024-04-25 11:18:00|MATIC|1714043880|0.700011858|0.7006794435|0.6999293304|0.7003913885
2024-04-25 11:19:00|MATIC|1714043940|0.7003844174|0.7011244111|0.7003844174|0.7010263335
2024-04-25 11:20:00|MATIC|1714044000|0.7010299505|0.7011534589|0.7007347831|0.7007347831
2024-04-25 11:21:00|MATIC|1714044060|0.7007920064|0.70123141|0.7007920064|0.7009605567
2024-04-25 11:22:00|MATIC|1714044120|0.7010045389|0.7011964106|0.7008069861|0.7011964106
2024-04-25 11:23:00|MATIC|1714044180|0.7010736593|0.7012842182|0.7004119195|0.7004366416
2024-04-25 11:24:00|MATIC|1714044240|0.7004547923|0.7010116881|0.7003961827|0.7010116881
2024-04-25 11:25:00|MATIC|1714044300|0.7010375392|0.7017804547|0.7009787736|0.7017757483
2024-04-25 11:26:00|MATIC|1714044360|0.7017759702|0.7019772787|0.7011818425|0.701297736
2024-04-25 11:27:00|MATIC|1714044420|0.7012402913|0.7016928834|0.7009267057|0.7010038268
2024-04-25 11:28:00|MATIC|1714044480|0.7010692609|0.7011460994|0.7008587907|0.7009583836
2024-04-25 11:29:00|MATIC|1714044540|0.7009339502|0.7010782099|0.7006535719|0.7006535719
2024-04-25 11:30:00|MATIC|1714044600|0.7006400232|0.7016056779|0.7006400232|0.7016056779
2024-04-25 11:31:00|MATIC|1714044660|0.7016072346|0.7016168642|0.7011271553|0.701422374
2024-04-25 11:32:00|MATIC|1714044720|0.7014150284|0.7014221669|0.7007274653|0.7007274653
2024-04-25 11:33:00|MATIC|1714044780|0.7005967236|0.700883698|0.7003170246|0.7006422813
2024-04-25 11:34:00|MATIC|1714044840|0.7006734208|0.7018292754|0.7003107439|0.7018292754
2024-04-25 11:35:00|MATIC|1714044900|0.7018573074|0.7020200709|0.7016871933|0.7019335604
2024-04-25 11:36:00|MATIC|1714044960|0.7019647729|0.7021100397|0.7017583869|0.7021100397
2024-04-25 11:37:00|MATIC|1714045020|0.7020816154|0.7022612941|0.701850713|0.7018875305
2024-04-25 11:38:00|MATIC|1714045080|0.7018451054|0.701904194|0.7013718089|0.7013896495
2024-04-25 11:39:00|MATIC|1714045140|0.7013975655|0.7023932767|0.7013653575|0.7021328313
2024-04-25 11:40:00|MATIC|1714045200|0.7020307192|0.7028130123|0.7019325557|0.7027521044
2024-04-25 11:41:00|MATIC|1714045260|0.702793552|0.7032817277|0.7027256542|0.7032187932
2024-04-25 11:42:00|MATIC|1714045320|0.7032100415|0.7035610793|0.7031883883|0.7035610793
2024-04-25 11:43:00|MATIC|1714045380|0.7035599757|0.7037959292|0.7032273144|0.7037097928
2024-04-25 11:44:00|MATIC|1714045440|0.7037571158|0.7038848656|0.7037268653|0.7037784905
2024-04-25 11:45:00|MATIC|1714045500|0.7037750101|0.704272728|0.7037667765|0.704272728
2024-04-25 11:46:00|MATIC|1714045560|0.7042716477|0.7051038535|0.704187577|0.7050700343
2024-04-25 11:47:00|MATIC|1714045620|0.7050872114|0.70551073|0.7048899809|0.7048899809
2024-04-25 11:48:00|MATIC|1714045680|0.7048433186|0.7051471876|0.7046281355|0.7047611556
2024-04-25 11:49:00|MATIC|1714045740|0.7047277136|0.705240539|0.7046818856|0.705240539
2024-04-25 11:50:00|MATIC|1714045800|0.7053012529|0.7059557751|0.7053008009|0.7059554834
2024-04-25 11:51:00|MATIC|1714045860|0.7059541988|0.7059610874|0.7044837002|0.7051861016
2024-04-25 11:52:00|MATIC|1714045920|0.7054462519|0.7055993769|0.7045245228|0.7046622766
2024-04-25 11:53:00|MATIC|1714045980|0.7046795573|0.7051191791|0.7045875187|0.7048976416
2024-04-25 11:54:00|MATIC|1714046040|0.7048652084|0.7050136435|0.7044788073|0.7045311228
2024-04-25 11:55:00|MATIC|1714046100|0.7045390206|0.7047923873|0.7043018182|0.7043132385
2024-04-25 11:56:00|MATIC|1714046160|0.704318285|0.7043463754|0.7040974807|0.7042975639
2024-04-25 11:57:00|MATIC|1714046220|0.7044832219|0.7051108347|0.7044469108|0.7047804606
2024-04-25 11:58:00|MATIC|1714046280|0.7047913936|0.7051237527|0.7046584591|0.7051237527
2024-04-25 11:59:00|MATIC|1714046340|0.705128552|0.7055986285|0.7048280895|0.705533698
2024-04-25 12:00:00|MATIC|1714046400|0.7054429876|0.7054818898|0.7048968505|0.7050149187
2024-04-25 12:01:00|MATIC|1714046460|0.7050253991|0.7052676524|0.7047186258|0.7048870925
2024-04-25 12:02:00|MATIC|1714046520|0.7049189548|0.7049356599|0.7045468994|0.7046717251
2024-04-25 12:03:00|MATIC|1714046580|0.7044809677|0.7044809677|0.7041000191|0.7043347134
2024-04-25 12:04:00|MATIC|1714046640|0.704306207|0.7044959508|0.7038965042|0.7039543712
2024-04-25 12:05:00|MATIC|1714046700|0.7039531672|0.7041381337|0.7035492675|0.7040648336
2024-04-25 12:06:00|MATIC|1714046760|0.7040605185|0.704758276|0.7038819628|0.7044540551
2024-04-25 12:07:00|MATIC|1714046820|0.7043632506|0.7050354698|0.7043632506|0.7050354698
2024-04-25 12:08:00|MATIC|1714046880|0.7050200816|0.7052705271|0.7048568603|0.7052485203
2024-04-25 12:09:00|MATIC|1714046940|0.7052272668|0.7058202914|0.7052179579|0.7058202914
2024-04-25 12:10:00|MATIC|1714047000|0.7060962689|0.7073162014|0.7060962689|0.7072212429
2024-04-25 12:11:00|MATIC|1714047060|0.7074253509|0.708258892|0.7074253509|0.7081515783
2024-04-25 12:12:00|MATIC|1714047120|0.7081552459|0.7091540835|0.7081552459|0.7089964083
2024-04-25 12:13:00|MATIC|1714047180|0.7090595202|0.7090886455|0.7077989025|0.7079960498
2024-04-25 12:14:00|MATIC|1714047240|0.7079429851|0.7092695933|0.7079343786|0.708643455
2024-04-25 12:15:00|MATIC|1714047300|0.7086605561|0.7090980634|0.7085288677|0.7089898818
2024-04-25 12:16:00|MATIC|1714047360|0.7089139413|0.7091990052|0.7088706216|0.7088937338
2024-04-25 12:17:00|MATIC|1714047420|0.7088121639|0.7088951123|0.707881578|0.707881578
2024-04-25 12:18:00|MATIC|1714047480|0.7079030764|0.7082604406|0.7076807756|0.7082604406
2024-04-25 12:19:00|MATIC|1714047540|0.7082343964|0.7082659479|0.7080438384|0.7082532031
2024-04-25 12:20:00|MATIC|1714047600|0.708220909|0.7091829585|0.708220909|0.7088726543
2024-04-25 12:21:00|MATIC|1714047660|0.7089161687|0.7099629283|0.7089161687|0.7095525354
2024-04-25 12:22:00|MATIC|1714047720|0.7095021069|0.7095812876|0.7089772697|0.7091014868
2024-04-25 12:23:00|MATIC|1714047780|0.7091202995|0.7094915441|0.7085221629|0.7085221629
2024-04-25 12:24:00|MATIC|1714047840|0.7085127216|0.7085532653|0.7082055083|0.7084612802
2024-04-25 12:25:00|MATIC|1714047900|0.7084683366|0.7085619537|0.708199754|0.7083362536
2024-04-25 12:26:00|MATIC|1714047960|0.708337766|0.708337766|0.7080659102|0.7081440572
2024-04-25 12:27:00|MATIC|1714048020|0.708153203|0.7084333292|0.708153203|0.7082751083
2024-04-25 12:28:00|MATIC|1714048080|0.708275342|0.7084589398|0.7082173146|0.7082253899
2024-04-25 12:29:00|MATIC|1714048140|0.7082179851|0.7085591215|0.7080183981|0.7084936707
2024-04-25 12:30:00|MATIC|1714048200|0.7085373159|0.7092084846|0.7084544149|0.7092084846
2024-04-25 12:31:00|MATIC|1714048260|0.709276227|0.7120977081|0.7092463647|0.7110858264
2024-04-25 12:32:00|MATIC|1714048320|0.7108655755|0.711888038|0.7108189434|0.7108907113
2024-04-25 12:33:00|MATIC|1714048380|0.7107293655|0.7107363191|0.7079892403|0.7079892403
2024-04-25 12:34:00|MATIC|1714048440|0.7081150881|0.7082039875|0.7064293335|0.7070292121
2024-04-25 12:35:00|MATIC|1714048500|0.7070569464|0.7071608997|0.7064359248|0.7068341822
2024-04-25 12:36:00|MATIC|1714048560|0.7066915925|0.7087612407|0.7059802047|0.7085397283
2024-04-25 12:37:00|MATIC|1714048620|0.7087044328|0.7094811641|0.7079474032|0.7079474032
2024-04-25 12:38:00|MATIC|1714048680|0.7076258914|0.7080271959|0.7076258914|0.7078510761
2024-04-25 12:39:00|MATIC|1714048740|0.7079121118|0.7079121118|0.7073142141|0.7077882844
2024-04-25 12:40:00|MATIC|1714048800|0.7078257272|0.7078257272|0.7073094262|0.7075995927
2024-04-25 12:41:00|MATIC|1714048860|0.7075054266|0.7079683696|0.7070891145|0.7070891145
2024-04-25 12:42:00|MATIC|1714048920|0.7069455248|0.7069455248|0.7060274988|0.7064227513
2024-04-25 12:43:00|MATIC|1714048980|0.7063885272|0.7066374209|0.7057572839|0.7064141488
2024-04-25 12:44:00|MATIC|1714049040|0.7063599577|0.7066479414|0.7062933905|0.7065356511
2024-04-25 12:45:00|MATIC|1714049100|0.7066949953|0.7072084651|0.7060645101|0.7061365719
2024-04-25 12:46:00|MATIC|1714049160|0.7060868684|0.7068209158|0.705776775|0.7058500073
2024-04-25 12:47:00|MATIC|1714049220|0.7058451734|0.7058451734|0.7047493505|0.7050762461
2024-04-25 12:48:00|MATIC|1714049280|0.7050273844|0.7052646268|0.7038754371|0.7043175511
2024-04-25 12:49:00|MATIC|1714049340|0.7042719968|0.7045584585|0.7031675108|0.7037276686
2024-04-25 12:50:00|MATIC|1714049400|0.7037607827|0.7039661899|0.7023426346|0.7023712953
2024-04-25 12:51:00|MATIC|1714049460|0.7024424178|0.7026168355|0.7008725517|0.7008820577
2024-04-25 12:52:00|MATIC|1714049520|0.7008456032|0.7018004996|0.7008456032|0.7017835024
2024-04-25 12:53:00|MATIC|1714049580|0.7018565406|0.7020929644|0.7010815838|0.7013480793
2024-04-25 12:54:00|MATIC|1714049640|0.7013993795|0.7028450884|0.7013713847|0.7020853044
2024-04-25 12:55:00|MATIC|1714049700|0.7019415043|0.7041525655|0.7019085627|0.7040936169
2024-04-25 12:56:00|MATIC|1714049760|0.7040466719|0.7048609244|0.7039451078|0.7043000158
2024-04-25 12:57:00|MATIC|1714049820|0.7042795071|0.7045472624|0.7039304526|0.7043465315
2024-04-25 12:58:00|MATIC|1714049880|0.7043194277|0.7046930561|0.7042069156|0.7046930561
2024-04-25 12:59:00|MATIC|1714049940|0.7046742535|0.7049073489|0.7039146176|0.70393213
2024-04-25 13:00:00|MATIC|1714050000|0.7039250629|0.7040111017|0.7030738372|0.7030738372
2024-04-25 13:01:00|MATIC|1714050060|0.7030393734|0.70472564|0.7027938728|0.7047122714
2024-04-25 13:02:00|MATIC|1714050120|0.704865868|0.7050177717|0.7039511563|0.7041369566
2024-04-25 13:03:00|MATIC|1714050180|0.7041812907|0.7048087052|0.703426695|0.703426695
2024-04-25 13:04:00|MATIC|1714050240|0.7033995323|0.703451428|0.701783387|0.7019136678
2024-04-25 13:05:00|MATIC|1714050300|0.7018367942|0.7018367942|0.7006932283|0.7016748789
2024-04-25 13:06:00|MATIC|1714050360|0.7016640333|0.702122071|0.7005005101|0.700978685
2024-04-25 13:07:00|MATIC|1714050420|0.7010447037|0.7010447037|0.6995530091|0.7000702775
2024-04-25 13:08:00|MATIC|1714050480|0.6997539711|0.700018764|0.6991444201|0.699204756
2024-04-25 13:09:00|MATIC|1714050540|0.6994369586|0.7003639116|0.6992918219|0.7003639116
2024-04-25 13:10:00|MATIC|1714050600|0.7003730951|0.7004564347|0.6997640181|0.7000195493
2024-04-25 13:11:00|MATIC|1714050660|0.7002355345|0.7010270068|0.7000831304|0.7000831304
2024-04-25 13:12:00|MATIC|1714050720|0.6997736595|0.7032900093|0.6997736595|0.7027082356
2024-04-25 13:13:00|MATIC|1714050780|0.7027041673|0.7032734496|0.7027041673|0.7030763991
2024-04-25 13:14:00|MATIC|1714050840|0.7029492111|0.7029492111|0.7019597475|0.7024882524
2024-04-25 13:15:00|MATIC|1714050900|0.7023031187|0.7023031187|0.7013300188|0.7016184812
2024-04-25 13:16:00|MATIC|1714050960|0.701642313|0.7024362012|0.7011576136|0.7017884782
2024-04-25 13:17:00|MATIC|1714051020|0.7017421739|0.7017421739|0.7004680363|0.7004680363
2024-04-25 13:18:00|MATIC|1714051080|0.7004231449|0.7004231449|0.6991498894|0.7000894902
2024-04-25 13:19:00|MATIC|1714051140|0.6999135057|0.700486579|0.6994641169|0.6999661887
2024-04-25 13:20:00|MATIC|1714051200|0.6998906182|0.699925876|0.6980682661|0.6982827083
2024-04-25 13:21:00|MATIC|1714051260|0.6984749343|0.6989446002|0.6974104602|0.6974104602
2024-04-25 13:22:00|MATIC|1714051320|0.6969914713|0.6983950673|0.6969914713|0.6978461265
2024-04-25 13:23:00|MATIC|1714051380|0.6978476604|0.6992255512|0.6977973217|0.6992255512
2024-04-25 13:24:00|MATIC|1714051440|0.6992913821|0.7004523266|0.6992446101|0.7001903018
2024-04-25 13:25:00|MATIC|1714051500|0.7001334342|0.7012497634|0.7001334342|0.7011501154
2024-04-25 13:26:00|MATIC|1714051560|0.7011656568|0.7020959007|0.7011288422|0.7019192042
2024-04-25 13:27:00|MATIC|1714051620|0.701915661|0.7022539836|0.701915661|0.7022361672
2024-04-25 13:28:00|MATIC|1714051680|0.7021277766|0.7026204606|0.7011433298|0.7011629029
2024-04-25 13:29:00|MATIC|1714051740|0.7010984775|0.7016977934|0.7006907697|0.7014978702
2024-04-25 13:30:00|MATIC|1714051800|0.7012727157|0.7013454834|0.7006101197|0.7012351043
2024-04-25 13:31:00|MATIC|1714051860|0.7012880858|0.7014290507|0.7003768691|0.7006429825
2024-04-25 13:32:00|MATIC|1714051920|0.7006394988|0.7010513485|0.7000992289|0.700561831
2024-04-25 13:33:00|MATIC|1714051980|0.7005802135|0.7005802135|0.6993055685|0.6997903441
2024-04-25 13:34:00|MATIC|1714052040|0.6997479124|0.6998494305|0.698467227|0.6996941933
2024-04-25 13:35:00|MATIC|1714052100|0.6997307191|0.7011050353|0.6997307191|0.7003431053
2024-04-25 13:36:00|MATIC|1714052160|0.7002459004|0.7012967112|0.7000885193|0.7009134993
2024-04-25 13:37:00|MATIC|1714052220|0.7009728921|0.7014605566|0.7004892995|0.7008327323
2024-04-25 13:38:00|MATIC|1714052280|0.7008071055|0.7025304523|0.7008071055|0.7021314588
2024-04-25 13:39:00|MATIC|1714052340|0.7021448762|0.7027280335|0.701816744|0.7018636301
2024-04-25 13:40:00|MATIC|1714052400|0.7018264834|0.7018983641|0.7013476789|0.7018679989
2024-04-25 13:41:00|MATIC|1714052460|0.7018286267|0.7028692902|0.7018286267|0.7028692902
2024-04-25 13:42:00|MATIC|1714052520|0.7033297525|0.7033297525|0.7019730814|0.7023315296
2024-04-25 13:43:00|MATIC|1714052580|0.7023522733|0.7046013358|0.7023475652|0.704506568
2024-04-25 13:44:00|MATIC|1714052640|0.7044597734|0.706236925|0.7044597734|0.706236925
2024-04-25 13:45:00|MATIC|1714052700|0.7062673921|0.7063128597|0.7054588513|0.7057013552
2024-04-25 13:46:00|MATIC|1714052760|0.7056898402|0.7066576735|0.7056898402|0.7057922734
2024-04-25 13:47:00|MATIC|1714052820|0.7057987298|0.705868408|0.7045984434|0.7048636971
2024-04-25 13:48:00|MATIC|1714052880|0.7048703677|0.705126771|0.7046974093|0.7051082605
2024-04-25 13:49:00|MATIC|1714052940|0.7050999024|0.7051586118|0.7040004079|0.7040049544
2024-04-25 13:50:00|MATIC|1714053000|0.7039736441|0.704164315|0.7036639294|0.7038455284
2024-04-25 13:51:00|MATIC|1714053060|0.7038938836|0.7053947814|0.7038813572|0.7050715339
2024-04-25 13:52:00|MATIC|1714053120|0.7049594509|0.7050124072|0.704044014|0.704044014
2024-04-25 13:53:00|MATIC|1714053180|0.7040666625|0.7044994075|0.7035744856|0.7043890126
2024-04-25 13:54:00|MATIC|1714053240|0.7046175495|0.7052303268|0.7046175495|0.7048935396
2024-04-25 13:55:00|MATIC|1714053300|0.7048000705|0.7048000705|0.7039077763|0.7044598403
2024-04-25 13:56:00|MATIC|1714053360|0.7047069461|0.70482687|0.7042658842|0.7042658842
2024-04-25 13:57:00|MATIC|1714053420|0.70417723|0.7045317548|0.7040481618|0.7043580505
2024-04-25 13:58:00|MATIC|1714053480|0.7043604053|0.7055915035|0.7043604053|0.7053862059
2024-04-25 13:59:00|MATIC|1714053540|0.7053580457|0.7065325886|0.7052124004|0.7063091768
2024-04-25 14:00:00|MATIC|1714053600|0.7063220736|0.7068104088|0.705477035|0.7054962517
2024-04-25 14:01:00|MATIC|1714053660|0.7054513001|0.7058722367|0.7045269393|0.7045269393
2024-04-25 14:02:00|MATIC|1714053720|0.704542048|0.7045882987|0.7039231955|0.7044662807
2024-04-25 14:03:00|MATIC|1714053780|0.7042331013|0.7049737345|0.7039389845|0.7047071448
2024-04-25 14:04:00|MATIC|1714053840|0.7048165192|0.7049868982|0.7040167774|0.7040215562
2024-04-25 14:05:00|MATIC|1714053900|0.7040522289|0.7057040352|0.7039823888|0.7054045274
2024-04-25 14:06:00|MATIC|1714053960|0.7053955878|0.7064592047|0.705332902|0.705702561
2024-04-25 14:07:00|MATIC|1714054020|0.7056281537|0.7062076161|0.7056150073|0.7060397356
2024-04-25 14:08:00|MATIC|1714054080|0.7060149711|0.7069794425|0.7058759161|0.7068006641
2024-04-25 14:09:00|MATIC|1714054140|0.7066859737|0.7086036188|0.7066859737|0.7086036188
2024-04-25 14:10:00|MATIC|1714054200|0.7085567912|0.7097459408|0.7084327917|0.7084327917
2024-04-25 14:11:00|MATIC|1714054260|0.7083493441|0.7105815707|0.7083493441|0.710539448
2024-04-25 14:12:00|MATIC|1714054320|0.710709574|0.7119512169|0.710709574|0.7114362446
2024-04-25 14:13:00|MATIC|1714054380|0.7113232464|0.7114463675|0.7107313518|0.7113482533
2024-04-25 14:14:00|MATIC|1714054440|0.7113449524|0.7113449524|0.709779807|0.7100205496
2024-04-25 14:15:00|MATIC|1714054500|0.7099529661|0.7105626502|0.709706494|0.7105626502
2024-04-25 14:16:00|MATIC|1714054560|0.7105899134|0.7111649363|0.7104885808|0.7105747739
2024-04-25 14:17:00|MATIC|1714054620|0.7105412276|0.7105412276|0.7092948817|0.7097447313
2024-04-25 14:18:00|MATIC|1714054680|0.7097537708|0.7108036877|0.7097537708|0.7107789109
2024-04-25 14:19:00|MATIC|1714054740|0.7107419931|0.7123607101|0.7107419931|0.7122320248
2024-04-25 14:20:00|MATIC|1714054800|0.7122077781|0.7123168233|0.7106496672|0.7110428713
2024-04-25 14:21:00|MATIC|1714054860|0.7111931907|0.7119616325|0.7111931907|0.7117840649
2024-04-25 14:22:00|MATIC|1714054920|0.7117636664|0.7132078248|0.7116114036|0.7132078248
2024-04-25 14:23:00|MATIC|1714054980|0.713461558|0.7137798611|0.7125401135|0.7132127105
2024-04-25 14:24:00|MATIC|1714055040|0.7131176146|0.7136478452|0.7127034469|0.7129347003
2024-04-25 14:25:00|MATIC|1714055100|0.7130203715|0.7137368049|0.7130154453|0.7137276037
2024-04-25 14:26:00|MATIC|1714055160|0.7136667011|0.713787651|0.7130044694|0.7130044694
2024-04-25 14:27:00|MATIC|1714055220|0.7130724431|0.7135379317|0.7126306731|0.7126306731
2024-04-25 14:28:00|MATIC|1714055280|0.7126241722|0.7129349541|0.7115954545|0.711747251
2024-04-25 14:29:00|MATIC|1714055340|0.711810229|0.712137146|0.7113493665|0.711923058
2024-04-25 14:30:00|MATIC|1714055400|0.7121228213|0.7123741264|0.7118099517|0.7122509844
2024-04-25 14:31:00|MATIC|1714055460|0.7123452691|0.7123452691|0.7111402629|0.7111490557
2024-04-25 14:32:00|MATIC|1714055520|0.7108473489|0.7113535757|0.7104420743|0.7112618046
2024-04-25 14:33:00|MATIC|1714055580|0.7113426212|0.7118775502|0.710205748|0.710205748
2024-04-25 14:34:00|MATIC|1714055640|0.7104744985|0.7104744985|0.7094367188|0.7094367188
2024-04-25 14:35:00|MATIC|1714055700|0.7093872275|0.7093872275|0.7082287176|0.7086808125
2024-04-25 14:36:00|MATIC|1714055760|0.7087294852|0.7092359133|0.7075472665|0.7092359133
2024-04-25 14:37:00|MATIC|1714055820|0.7092180339|0.7105361433|0.708779036|0.7103829542
2024-04-25 14:38:00|MATIC|1714055880|0.7102938873|0.7115347558|0.7099985466|0.7115347558
2024-04-25 14:39:00|MATIC|1714055940|0.7116529208|0.7119386614|0.7110637948|0.7111113103
2024-04-25 14:40:00|MATIC|1714056000|0.7114177365|0.7114585462|0.7104398964|0.7104403573
2024-04-25 14:41:00|MATIC|1714056060|0.7104428455|0.7104428455|0.7095314278|0.7095808256
2024-04-25 14:42:00|MATIC|1714056120|0.7095662189|0.7097070258|0.7082303097|0.7082376205
2024-04-25 14:43:00|MATIC|1714056180|0.7082407385|0.708890861|0.7082024768|0.7087816933
2024-04-25 14:44:00|MATIC|1714056240|0.7087842455|0.7093599169|0.708623811|0.7090984
2024-04-25 14:45:00|MATIC|1714056300|0.7088904221|0.7088984297|0.7085428978|0.7086025616
2024-04-25 14:46:00|MATIC|1714056360|0.708592791|0.7098264746|0.7083810467|0.7096442997
2024-04-25 14:47:00|MATIC|1714056420|0.7095502898|0.709582986|0.7068463548|0.7070415255
2024-04-25 14:48:00|MATIC|1714056480|0.707137173|0.7076742488|0.7070159707|0.7076742488
2024-04-25 14:49:00|MATIC|1714056540|0.7076835776|0.7078494994|0.7069066435|0.7077828181
2024-04-25 14:50:00|MATIC|1714056600|0.7077106459|0.7079234742|0.707434389|0.7075378421
2024-04-25 14:51:00|MATIC|1714056660|0.7074510371|0.7085855174|0.7074510371|0.7082880885
2024-04-25 14:52:00|MATIC|1714056720|0.7083776185|0.7085388514|0.7081000212|0.7083876227
2024-04-25 14:53:00|MATIC|1714056780|0.7084198775|0.7087007511|0.7077643725|0.7077643725
2024-04-25 14:54:00|MATIC|1714056840|0.7074668925|0.7075156968|0.706279322|0.706683953
2024-04-25 14:55:00|MATIC|1714056900|0.7067995623|0.7068249582|0.705651967|0.7059486397
2024-04-25 14:56:00|MATIC|1714056960|0.7058824543|0.7059164698|0.704760571|0.7055607203
2024-04-25 14:57:00|MATIC|1714057020|0.7055510918|0.7055510918|0.7042447859|0.7045493051
2024-04-25 14:58:00|MATIC|1714057080|0.7045700921|0.7047289837|0.7042751188|0.7046705325
2024-04-25 14:59:00|MATIC|1714057140|0.7046838084|0.7058417931|0.7046098251|0.7058091726
2024-04-25 15:00:00|MATIC|1714057200|0.705857541|0.7065812512|0.7055598353|0.7064949435
2024-04-25 15:01:00|MATIC|1714057260|0.7065175496|0.707055455|0.7058955969|0.7068572971
2024-04-25 15:02:00|MATIC|1714057320|0.7068478503|0.7087931672|0.7068023875|0.7087931672
2024-04-25 15:03:00|MATIC|1714057380|0.7089335101|0.7090828001|0.7081287277|0.7088846044
2024-04-25 15:04:00|MATIC|1714057440|0.7088239315|0.7094420277|0.7080951737|0.7080951737
2024-04-25 15:05:00|MATIC|1714057500|0.7080907644|0.7080910471|0.7076166942|0.7077637489
2024-04-25 15:06:00|MATIC|1714057560|0.7075323421|0.7075323421|0.7049407426|0.7050049626
2024-04-25 15:07:00|MATIC|1714057620|0.7050452616|0.7061682931|0.704881793|0.7061682931
2024-04-25 15:08:00|MATIC|1714057680|0.7061282684|0.7063334828|0.7057534487|0.706279737
2024-04-25 15:09:00|MATIC|1714057740|0.7063856299|0.7063961053|0.7058626258|0.7062397207
2024-04-25 15:10:00|MATIC|1714057800|0.7062881294|0.7070129163|0.7062328221|0.7068800127
2024-04-25 15:11:00|MATIC|1714057860|0.7068862793|0.7075411979|0.7065589567|0.7065589567
2024-04-25 15:12:00|MATIC|1714057920|0.706581892|0.7075552182|0.7064929724|0.7075444338
2024-04-25 15:13:00|MATIC|1714057980|0.7075883702|0.7085148059|0.7075883702|0.7082839743
2024-04-25 15:14:00|MATIC|1714058040|0.7082458459|0.7099973974|0.7082060693|0.7097586036
2024-04-25 15:15:00|MATIC|1714058100|0.7096155625|0.7100740601|0.7096155625|0.7099521607
2024-04-25 15:16:00|MATIC|1714058160|0.709973422|0.7108266992|0.7098369148|0.7099439658
2024-04-25 15:17:00|MATIC|1714058220|0.7098649019|0.7099174258|0.7093757564|0.7094811394
2024-04-25 15:18:00|MATIC|1714058280|0.7096443348|0.7096443348|0.7086321708|0.7093368464
2024-04-25 15:19:00|MATIC|1714058340|0.7093754995|0.7095564041|0.7088763447|0.709435185
2024-04-25 15:20:00|MATIC|1714058400|0.7095146566|0.7099170524|0.7093814447|0.7097727288
2024-04-25 15:21:00|MATIC|1714058460|0.7099381159|0.7102598182|0.7099029759|0.7100443363
2024-04-25 15:22:00|MATIC|1714058520|0.7099083992|0.7105449579|0.7097706636|0.7097706636
2024-04-25 15:23:00|MATIC|1714058580|0.7097748378|0.7101862259|0.7096630357|0.7101080093
2024-04-25 15:24:00|MATIC|1714058640|0.7100829166|0.7106662532|0.7100324726|0.7106662532
2024-04-25 15:25:00|MATIC|1714058700|0.7107257311|0.7110425055|0.7103016995|0.7103387501
2024-04-25 15:26:00|MATIC|1714058760|0.7102403769|0.7118243864|0.7101262766|0.7118243864
2024-04-25 15:27:00|MATIC|1714058820|0.7115697732|0.7123763781|0.7114709492|0.7115710075
2024-04-25 15:28:00|MATIC|1714058880|0.7115264822|0.7120282624|0.7108941631|0.711502935
2024-04-25 15:29:00|MATIC|1714058940|0.7114348402|0.7126375253|0.7114348402|0.7125670569
2024-04-25 15:30:00|MATIC|1714059000|0.7125025501|0.7127988624|0.7125025501|0.7127988624
2024-04-25 15:31:00|MATIC|1714059060|0.7128062454|0.7142800853|0.7128062454|0.7138840885
2024-04-25 15:32:00|MATIC|1714059120|0.7137505334|0.7137628625|0.7126940274|0.7126996575
2024-04-25 15:33:00|MATIC|1714059180|0.7124808489|0.7124808489|0.711554061|0.7118531887
2024-04-25 15:34:00|MATIC|1714059240|0.7118713394|0.7118964466|0.7110852315|0.7113723319
2024-04-25 15:35:00|MATIC|1714059300|0.7113797954|0.7117695948|0.7113696185|0.7117557595
2024-04-25 15:36:00|MATIC|1714059360|0.7116872869|0.7134865994|0.7115649691|0.7134865994
2024-04-25 15:37:00|MATIC|1714059420|0.7134952441|0.7147811446|0.7134952441|0.7147811446
2024-04-25 15:38:00|MATIC|1714059480|0.7147826017|0.715869478|0.7147826017|0.7155005992
2024-04-25 15:39:00|MATIC|1714059540|0.7155036495|0.7164143395|0.7155036495|0.7156951675
2024-04-25 15:40:00|MATIC|1714059600|0.7156217106|0.7156217106|0.7147691077|0.7149969184
2024-04-25 15:41:00|MATIC|1714059660|0.7150403037|0.7161416908|0.7150403037|0.7161416908
2024-04-25 15:42:00|MATIC|1714059720|0.7161067897|0.7161731234|0.7147696724|0.7154778021
2024-04-25 15:43:00|MATIC|1714059780|0.7155723288|0.7166277907|0.7155723288|0.7166277907
2024-04-25 15:44:00|MATIC|1714059840|0.7166521696|0.7168035286|0.7163663708|0.7164668854
2024-04-25 15:45:00|MATIC|1714059900|0.7163871325|0.7164789202|0.7149626212|0.7152226901
2024-04-25 15:46:00|MATIC|1714059960|0.7151872586|0.7151872586|0.7140450768|0.7142543992
2024-04-25 15:47:00|MATIC|1714060020|0.7143223706|0.7147047396|0.7139764225|0.7147047396
2024-04-25 15:48:00|MATIC|1714060080|0.7147380989|0.7155037843|0.7147380989|0.715477061
2024-04-25 15:49:00|MATIC|1714060140|0.7154712373|0.7155385946|0.7148123334|0.7151247959
2024-04-25 15:50:00|MATIC|1714060200|0.7151835832|0.7159990911|0.7151348296|0.7159869748
2024-04-25 15:51:00|MATIC|1714060260|0.7159998287|0.7175711431|0.715984321|0.7174580738
2024-04-25 15:52:00|MATIC|1714060320|0.7174464265|0.7185532938|0.7174256083|0.7184170931
2024-04-25 15:53:00|MATIC|1714060380|0.7184456998|0.7184456998|0.7179196508|0.7179196508
2024-04-25 15:54:00|MATIC|1714060440|0.7177532809|0.7186745993|0.7177532809|0.7181730907
2024-04-25 15:55:00|MATIC|1714060500|0.7181943879|0.7185972694|0.7181224913|0.7184670365
2024-04-25 15:56:00|MATIC|1714060560|0.7186567469|0.7186701517|0.7177879823|0.7180399484
2024-04-25 15:57:00|MATIC|1714060620|0.7179640647|0.7179640647|0.7166054885|0.716873766
2024-04-25 15:58:00|MATIC|1714060680|0.7169409151|0.7169409151|0.7164028752|0.7166638101
2024-04-25 15:59:00|MATIC|1714060740|0.7167088484|0.7172006306|0.7163627204|0.717063508
2024-04-25 16:00:00|MATIC|1714060800|0.7170563406|0.7180423671|0.7169105659|0.7180419171
2024-04-25 16:01:00|MATIC|1714060860|0.7180165061|0.7180165061|0.7168860335|0.7171791182
2024-04-25 16:02:00|MATIC|1714060920|0.7173259179|0.71842612|0.7168147212|0.71842612
2024-04-25 16:03:00|MATIC|1714060980|0.7185603644|0.720042373|0.7179460955|0.7197688964
2024-04-25 16:04:00|MATIC|1714061040|0.7197274736|0.7197274736|0.7186851612|0.7193914302
2024-04-25 16:05:00|MATIC|1714061100|0.7194481703|0.7195580154|0.7178546537|0.7180520325
2024-04-25 16:06:00|MATIC|1714061160|0.7178534189|0.7197704036|0.7178534189|0.7197704036
2024-04-25 16:07:00|MATIC|1714061220|0.7198170559|0.7201461383|0.7195400781|0.7197297143
2024-04-25 16:08:00|MATIC|1714061280|0.7196882428|0.719893175|0.7193921636|0.7196418911
2024-04-25 16:09:00|MATIC|1714061340|0.71978715|0.7203447427|0.719778315|0.7197923071
2024-04-25 16:10:00|MATIC|1714061400|0.7197439005|0.7199340242|0.7185271296|0.7185271296
2024-04-25 16:11:00|MATIC|1714061460|0.71843115|0.7184358846|0.7163727282|0.7163876491
2024-04-25 16:12:00|MATIC|1714061520|0.7163849928|0.7170317045|0.7163197061|0.7170317045
2024-04-25 16:13:00|MATIC|1714061580|0.7170598952|0.7170598952|0.7159550664|0.7159649408
2024-04-25 16:14:00|MATIC|1714061640|0.7159073031|0.7160477258|0.7153262263|0.7157633893
2024-04-25 16:15:00|MATIC|1714061700|0.7157900304|0.7160601592|0.7156898793|0.7157859062
2024-04-25 16:16:00|MATIC|1714061760|0.7157843317|0.7158315571|0.71366749|0.7139100241
2024-04-25 16:17:00|MATIC|1714061820|0.7138839929|0.7143366645|0.7133933972|0.7141510128
2024-04-25 16:18:00|MATIC|1714061880|0.7141958053|0.7142848479|0.7135724911|0.7136348204
2024-04-25 16:19:00|MATIC|1714061940|0.7136426235|0.713983225|0.7136238874|0.7138541242
2024-04-25 16:20:00|MATIC|1714062000|0.7140901689|0.7146848014|0.7140901689|0.7143788303
2024-04-25 16:21:00|MATIC|1714062060|0.7145028481|0.7150614876|0.7143105253|0.7150614876
2024-04-25 16:22:00|MATIC|1714062120|0.7150784507|0.7175370069|0.7150784507|0.7166382257
2024-04-25 16:23:00|MATIC|1714062180|0.7167453128|0.7170349765|0.7156678711|0.7160820208
2024-04-25 16:24:00|MATIC|1714062240|0.7161112038|0.7165572597|0.7156522821|0.7163880438
2024-04-25 16:25:00|MATIC|1714062300|0.7164453455|0.7164962456|0.715646331|0.7156518228
2024-04-25 16:26:00|MATIC|1714062360|0.7155649632|0.7155649632|0.7145935287|0.7151008808
2024-04-25 16:27:00|MATIC|1714062420|0.7149612863|0.7159699785|0.7149160469|0.7159128739
2024-04-25 16:28:00|MATIC|1714062480|0.71591239|0.7165225792|0.7155338955|0.7155591301
2024-04-25 16:29:00|MATIC|1714062540|0.7156315582|0.7156956903|0.715469018|0.7156587801
2024-04-25 16:30:00|MATIC|1714062600|0.7156560337|0.7156560337|0.7150622978|0.7150622978
2024-04-25 16:31:00|MATIC|1714062660|0.715135429|0.7153062265|0.7139872339|0.7143624729
2024-04-25 16:32:00|MATIC|1714062720|0.7143927518|0.7146250178|0.7139341196|0.7142775912
2024-04-25 16:33:00|MATIC|1714062780|0.7142472019|0.714740668|0.7137563683|0.7142185808
2024-04-25 16:34:00|MATIC|1714062840|0.7142277897|0.7142334196|0.7135356991|0.7137685754
2024-04-25 16:35:00|MATIC|1714062900|0.7138533851|0.7140433879|0.7135717144|0.7139337109
2024-04-25 16:36:00|MATIC|1714062960|0.713974275|0.7146811297|0.7134356226|0.7145677547
2024-04-25 16:37:00|MATIC|1714063020|0.7145379742|0.7153335287|0.7140899063|0.714457997
2024-04-25 16:38:00|MATIC|1714063080|0.7145250011|0.7149615458|0.7145140603|0.7145381579
2024-04-25 16:39:00|MATIC|1714063140|0.7145632522|0.7145632522|0.713020538|0.7131064991
2024-04-25 16:40:00|MATIC|1714063200|0.7131520795|0.7136772946|0.7128579953|0.7134204659
2024-04-25 16:41:00|MATIC|1714063260|0.7133510292|0.714161545|0.7126588174|0.7140816071
2024-04-25 16:42:00|MATIC|1714063320|0.7141285025|0.7141713304|0.713003297|0.7134014368
2024-04-25 16:43:00|MATIC|1714063380|0.7133112117|0.7140037013|0.713206017|0.7139811518
2024-04-25 16:44:00|MATIC|1714063440|0.7139766573|0.7140205373|0.7136075545|0.7138535146
2024-04-25 16:45:00|MATIC|1714063500|0.7138546465|0.7138546465|0.7134200112|0.7136805214
2024-04-25 16:46:00|MATIC|1714063560|0.7136956809|0.714165902|0.7136391558|0.7136429593
2024-04-25 16:47:00|MATIC|1714063620|0.7136531403|0.7148371462|0.7136531403|0.7148371462
2024-04-25 16:48:00|MATIC|1714063680|0.7148950593|0.7155517934|0.7143654171|0.7155190905
2024-04-25 16:49:00|MATIC|1714063740|0.7155176251|0.7155564762|0.7146846581|0.7150433756
2024-04-25 16:50:00|MATIC|1714063800|0.7149384996|0.7154509732|0.7147957921|0.7154509732
2024-04-25 16:51:00|MATIC|1714063860|0.7154564295|0.7162326749|0.7152230134|0.7160015732
2024-04-25 16:52:00|MATIC|1714063920|0.7160376061|0.7160680841|0.715080602|0.7150970579
2024-04-25 16:53:00|MATIC|1714063980|0.7150414326|0.7151530925|0.714245533|0.7147801171
2024-04-25 16:54:00|MATIC|1714064040|0.7147800712|0.7147949552|0.7142276879|0.7146560269
2024-04-25 16:55:00|MATIC|1714064100|0.7146548996|0.7154510644|0.7144162894|0.7153673267
2024-04-25 16:56:00|MATIC|1714064160|0.7153564666|0.7155294639|0.7152144101|0.7152207149
2024-04-25 16:57:00|MATIC|1714064220|0.7151933778|0.7155046606|0.7150843333|0.7153973925
2024-04-25 16:58:00|MATIC|1714064280|0.7153805241|0.7157222449|0.715078658|0.7157200875
2024-04-25 16:59:00|MATIC|1714064340|0.7157513684|0.715769616|0.7145113282|0.7145437246
2024-04-25 17:00:00|MATIC|1714064400|0.7145453266|0.7161962459|0.7145453266|0.7161962459
2024-04-25 17:01:00|MATIC|1714064460|0.716227248|0.7167016176|0.7160733073|0.7160733073
2024-04-25 17:02:00|MATIC|1714064520|0.7157587265|0.717303094|0.7154305541|0.7172900088
2024-04-25 17:03:00|MATIC|1714064580|0.7173509218|0.7181896462|0.7172010463|0.7181896462
2024-04-25 17:04:00|MATIC|1714064640|0.7183678586|0.7192516986|0.718365739|0.7192516986
2024-04-25 17:05:00|MATIC|1714064700|0.7192435942|0.7197958434|0.7185048134|0.7186959896
2024-04-25 17:06:00|MATIC|1714064760|0.7186777151|0.7189390871|0.7184272188|0.7189324155
2024-04-25 17:07:00|MATIC|1714064820|0.7189318303|0.7192883477|0.7182054747|0.7191218138
2024-04-25 17:08:00|MATIC|1714064880|0.7189573591|0.7189573591|0.7176286191|0.7176286191
2024-04-25 17:09:00|MATIC|1714064940|0.7177568012|0.7180084947|0.717716998|0.7179186641
2024-04-25 17:10:00|MATIC|1714065000|0.717920757|0.7197337011|0.717920757|0.7190512285
2024-04-25 17:11:00|MATIC|1714065060|0.7190436875|0.7201428633|0.7190166265|0.7192683969
2024-04-25 17:12:00|MATIC|1714065120|0.7192376693|0.7199191923|0.7190259004|0.7190259004
2024-04-25 17:13:00|MATIC|1714065180|0.7187599489|0.7200106209|0.7187599489|0.7193401253
2024-04-25 17:14:00|MATIC|1714065240|0.7194936528|0.7195494483|0.719003915|0.7192664806
2024-04-25 17:15:00|MATIC|1714065300|0.7193843332|0.7194310025|0.7184768938|0.7184768938
2024-04-25 17:16:00|MATIC|1714065360|0.7182809134|0.7190797165|0.7182809134|0.7186421728
2024-04-25 17:17:00|MATIC|1714065420|0.7185456434|0.718820415|0.7177380013|0.7177809101
2024-04-25 17:18:00|MATIC|1714065480|0.7177947709|0.7177947709|0.7169215843|0.7169215843
2024-04-25 17:19:00|MATIC|1714065540|0.7167342589|0.7170789539|0.7164329471|0.7166988187
2024-04-25 17:20:00|MATIC|1714065600|0.7167336971|0.7172106365|0.7166994954|0.716977881
2024-04-25 17:21:00|MATIC|1714065660|0.7169989329|0.7169989329|0.7165113596|0.7167463765
2024-04-25 17:22:00|MATIC|1714065720|0.7167320354|0.7170233721|0.7164737301|0.7167356536
2024-04-25 17:23:00|MATIC|1714065780|0.7167430012|0.7170331319|0.7162977803|0.7164940664
2024-04-25 17:24:00|MATIC|1714065840|0.7163258747|0.7163654562|0.7156503331|0.7156687858
2024-04-25 17:25:00|MATIC|1714065900|0.7156657403|0.7159211215|0.7151654429|0.7154529509
2024-04-25 17:26:00|MATIC|1714065960|0.7154690843|0.7155779703|0.7152028956|0.7155779703
2024-04-25 17:27:00|MATIC|1714066020|0.7155764434|0.7163262389|0.7155725701|0.7158405962
2024-04-25 17:28:00|MATIC|1714066080|0.7157513207|0.7170386738|0.7156327911|0.7169238979
2024-04-25 17:29:00|MATIC|1714066140|0.7170080819|0.7170391926|0.7167542115|0.7168054822
2024-04-25 17:30:00|MATIC|1714066200|0.716784763|0.7170669569|0.7165895261|0.7169222545
2024-04-25 17:31:00|MATIC|1714066260|0.7168863525|0.7172066279|0.7168086252|0.7168399082
2024-04-25 17:32:00|MATIC|1714066320|0.7168624224|0.7168850839|0.7159726813|0.7159812151
2024-04-25 17:33:00|MATIC|1714066380|0.7159740874|0.7163343753|0.715754497|0.7162800119
2024-04-25 17:34:00|MATIC|1714066440|0.7162455419|0.7165099148|0.7156666134|0.7157003986
2024-04-25 17:35:00|MATIC|1714066500|0.7156987652|0.7160431482|0.7148727428|0.7149281959
2024-04-25 17:36:00|MATIC|1714066560|0.714966307|0.7158624884|0.7148984197|0.7158585254
2024-04-25 17:37:00|MATIC|1714066620|0.7156819186|0.7161229831|0.7156322163|0.7159336564
2024-04-25 17:38:00|MATIC|1714066680|0.7157472501|0.715985144|0.7154308671|0.715985144
2024-04-25 17:39:00|MATIC|1714066740|0.7161843194|0.7167956672|0.7159730818|0.715990562
2024-04-25 17:40:00|MATIC|1714066800|0.7159459168|0.7171853552|0.7159459168|0.7170567608
2024-04-25 17:41:00|MATIC|1714066860|0.7170468326|0.7174347185|0.7168553897|0.7174347185
2024-04-25 17:42:00|MATIC|1714066920|0.7174731039|0.7175123038|0.7168270745|0.7168354203
2024-04-25 17:43:00|MATIC|1714066980|0.7168692817|0.7170739434|0.7164542712|0.7167571866
2024-04-25 17:44:00|MATIC|1714067040|0.71676755|0.7171283013|0.7167371292|0.7171172214
2024-04-25 17:45:00|MATIC|1714067100|0.7170553706|0.717111446|0.7168176569|0.716903061
2024-04-25 17:46:00|MATIC|1714067160|0.7168954962|0.7169328112|0.7166202127|0.7168234084
2024-04-25 17:47:00|MATIC|1714067220|0.7169779958|0.7179427114|0.7169779958|0.7178973757
2024-04-25 17:48:00|MATIC|1714067280|0.7178904469|0.718306841|0.7177930331|0.7179088258
2024-04-25 17:49:00|MATIC|1714067340|0.7178319024|0.7184275888|0.7177492745|0.7184222779
2024-04-25 17:50:00|MATIC|1714067400|0.7185343508|0.718847434|0.7185343508|0.7188342637
2024-04-25 17:51:00|MATIC|1714067460|0.7188542384|0.7195894693|0.7188057669|0.7195786886
2024-04-25 17:52:00|MATIC|1714067520|0.7195795258|0.7199366871|0.719327043|0.7193341571
2024-04-25 17:53:00|MATIC|1714067580|0.7192719317|0.7198881835|0.7191697689|0.7198367644
2024-04-25 17:54:00|MATIC|1714067640|0.7198158534|0.721092194|0.7198107269|0.7210490027
2024-04-25 17:55:00|MATIC|1714067700|0.7210489349|0.7211496788|0.7207519148|0.7210925307
2024-04-25 17:56:00|MATIC|1714067760|0.7210689531|0.721081702|0.7205419104|0.7206124014
2024-04-25 17:57:00|MATIC|1714067820|0.7207317306|0.7208053239|0.7206757522|0.7207293032
2024-04-25 17:58:00|MATIC|1714067880|0.7206836048|0.7208655808|0.7205676628|0.7208655808
2024-04-25 17:59:00|MATIC|1714067940|0.7208737387|0.7212237527|0.7207117896|0.7212237527
2024-04-25 18:00:00|MATIC|1714068000|0.7212022094|0.7214527272|0.7212022094|0.7212790644
2024-04-25 18:01:00|MATIC|1714068060|0.721248454|0.721248454|0.7203803347|0.7203855942
2024-04-25 18:02:00|MATIC|1714068120|0.7201708386|0.7201995609|0.719001138|0.7193713898
2024-04-25 18:03:00|MATIC|1714068180|0.7194003806|0.7194003806|0.7182203736|0.7185314724
2024-04-25 18:04:00|MATIC|1714068240|0.7185567446|0.7194734928|0.7185567446|0.7192363215
2024-04-25 18:05:00|MATIC|1714068300|0.7190375789|0.7190375789|0.7185882964|0.7188846708
2024-04-25 18:06:00|MATIC|1714068360|0.7188842486|0.7189946816|0.718558998|0.71858455
2024-04-25 18:07:00|MATIC|1714068420|0.7186110533|0.7190596903|0.7185947249|0.7190596903
2024-04-25 18:08:00|MATIC|1714068480|0.7190775906|0.7190838417|0.7188337943|0.7189531302
2024-04-25 18:09:00|MATIC|1714068540|0.7190947766|0.7198993489|0.7190937301|0.7198256708
2024-04-25 18:10:00|MATIC|1714068600|0.7198594011|0.7205498479|0.7197515164|0.7203224125
2024-04-25 18:11:00|MATIC|1714068660|0.7203243694|0.7209676118|0.7201895248|0.7207183052
2024-04-25 18:12:00|MATIC|1714068720|0.7206097264|0.7216464945|0.7205500669|0.7216464945
2024-04-25 18:13:00|MATIC|1714068780|0.7216394774|0.7217854651|0.721428683|0.721667121
2024-04-25 18:14:00|MATIC|1714068840|0.7216524207|0.7222226556|0.7216491033|0.7219515784
2024-04-25 18:15:00|MATIC|1714068900|0.7220044756|0.7224206702|0.7219193822|0.7220030301
2024-04-25 18:16:00|MATIC|1714068960|0.7219995151|0.7221058571|0.7204811051|0.7206067474
2024-04-25 18:17:00|MATIC|1714069020|0.7203766009|0.7218067127|0.7203313357|0.7217293751
2024-04-25 18:18:00|MATIC|1714069080|0.7218239849|0.7218239849|0.7211458188|0.7215202061
2024-04-25 18:19:00|MATIC|1714069140|0.7215084148|0.7216858524|0.7209435261|0.7216858524
2024-04-25 18:20:00|MATIC|1714069200|0.7216456134|0.7221192939|0.7216123014|0.722054921
2024-04-25 18:21:00|MATIC|1714069260|0.7220752569|0.7223498037|0.7220366046|0.7223454918
2024-04-25 18:22:00|MATIC|1714069320|0.7223373875|0.7229489507|0.7218774942|0.7218840841
2024-04-25 18:23:00|MATIC|1714069380|0.7218427581|0.7218427581|0.7212369217|0.7215697122
2024-04-25 18:24:00|MATIC|1714069440|0.7215241928|0.7215452903|0.7210667195|0.7215068583
2024-04-25 18:25:00|MATIC|1714069500|0.721504344|0.7219371404|0.7212296555|0.7219264424
2024-04-25 18:26:00|MATIC|1714069560|0.7219982799|0.7228872012|0.7219982799|0.7227451754
2024-04-25 18:27:00|MATIC|1714069620|0.722763835|0.722948093|0.7227201709|0.7228744408
2024-04-25 18:28:00|MATIC|1714069680|0.722878194|0.7229750706|0.7226579885|0.7226600447
2024-04-25 18:29:00|MATIC|1714069740|0.7225693668|0.722574859|0.7219551391|0.7219551391
2024-04-25 18:30:00|MATIC|1714069800|0.7219477204|0.7220306794|0.7206382882|0.7206382882
2024-04-25 18:31:00|MATIC|1714069860|0.7206279725|0.7208610821|0.7201891317|0.7206001626
2024-04-25 18:32:00|MATIC|1714069920|0.7205590501|0.7211926538|0.7203207329|0.7210748707
2024-04-25 18:33:00|MATIC|1714069980|0.7210129451|0.7213071782|0.7205533891|0.7205972168
2024-04-25 18:34:00|MATIC|1714070040|0.7205994729|0.7208218295|0.7201520805|0.720231491
2024-04-25 18:35:00|MATIC|1714070100|0.7202123103|0.7202123103|0.7191562882|0.7197069744
2024-04-25 18:36:00|MATIC|1714070160|0.719685794|0.7201813542|0.719481819|0.7199324749
2024-04-25 18:37:00|MATIC|1714070220|0.71991063|0.7200202303|0.7195875671|0.7197347556
2024-04-25 18:38:00|MATIC|1714070280|0.7198649092|0.720259071|0.7197841964|0.7197841964
2024-04-25 18:39:00|MATIC|1714070340|0.7197590914|0.7198319559|0.7190532868|0.7190532868
2024-04-25 18:40:00|MATIC|1714070400|0.7190198969|0.7192841949|0.7189867542|0.7191664329
2024-04-25 18:41:00|MATIC|1714070460|0.7191749197|0.7195140302|0.7189337549|0.7194780467
2024-04-25 18:42:00|MATIC|1714070520|0.719478717|0.7203121077|0.719478717|0.7197706952
2024-04-25 18:43:00|MATIC|1714070580|0.7197176357|0.7201202402|0.7192030795|0.7192032553
2024-04-25 18:44:00|MATIC|1714070640|0.7191774033|0.7197036398|0.7191656041|0.7196455543
2024-04-25 18:45:00|MATIC|1714070700|0.719641302|0.7200943287|0.719641302|0.7197116907
2024-04-25 18:46:00|MATIC|1714070760|0.7197381432|0.720381147|0.7196991205|0.7201782807
2024-04-25 18:47:00|MATIC|1714070820|0.7198428612|0.7217377609|0.7198189885|0.7215639115
2024-04-25 18:48:00|MATIC|1714070880|0.7214924279|0.7220582305|0.7211965765|0.7220582305
2024-04-25 18:49:00|MATIC|1714070940|0.7220701775|0.7230870501|0.7219036934|0.7230870501
2024-04-25 18:50:00|MATIC|1714071000|0.7231021866|0.7233977999|0.7226846323|0.7226846323
2024-04-25 18:51:00|MATIC|1714071060|0.7226818447|0.7249797334|0.7226777351|0.7248227664
2024-04-25 18:52:00|MATIC|1714071120|0.7246478842|0.7255382008|0.7244602234|0.7248494064
2024-04-25 18:53:00|MATIC|1714071180|0.7248271809|0.7253041996|0.7242515655|0.7243442382
2024-04-25 18:54:00|MATIC|1714071240|0.7243687013|0.7244211481|0.7238573123|0.7238591238
2024-04-25 18:55:00|MATIC|1714071300|0.7238493515|0.7240314318|0.7238493515|0.7240078871
2024-04-25 18:56:00|MATIC|1714071360|0.7239995855|0.7242272169|0.7239747699|0.7242272169
2024-04-25 18:57:00|MATIC|1714071420|0.724220166|0.7250434529|0.724220166|0.7250148013
2024-04-25 18:58:00|MATIC|1714071480|0.725014759|0.7252438004|0.725014759|0.7251823588
2024-04-25 18:59:00|MATIC|1714071540|0.7251817043|0.7260252329|0.7251414266|0.7260252329
2024-04-25 19:00:00|MATIC|1714071600|0.7260374071|0.7261333641|0.725873317|0.7259504812
2024-04-25 19:01:00|MATIC|1714071660|0.7259528352|0.7259528352|0.7257269998|0.725931713
2024-04-25 19:02:00|MATIC|1714071720|0.7259203078|0.7259236509|0.725661768|0.7256835603
2024-04-25 19:03:00|MATIC|1714071780|0.7256705676|0.7257866171|0.7253557225|0.7253557225
2024-04-25 19:04:00|MATIC|1714071840|0.7253552821|0.7253713937|0.724642401|0.724642401
2024-04-25 19:05:00|MATIC|1714071900|0.7246150128|0.7258251596|0.7245682298|0.7258251596
2024-04-25 19:06:00|MATIC|1714071960|0.7258052536|0.7260206756|0.7256038918|0.7258479393
2024-04-25 19:07:00|MATIC|1714072020|0.7258485339|0.7258485339|0.7249555782|0.7250490775
2024-04-25 19:08:00|MATIC|1714072080|0.7250061562|0.7251819993|0.7222897087|0.7225160377
2024-04-25 19:09:00|MATIC|1714072140|0.7224998159|0.7228090139|0.7221789125|0.7224627879
2024-04-25 19:10:00|MATIC|1714072200|0.7224600541|0.7224895614|0.722052692|0.7224684837
2024-04-25 19:11:00|MATIC|1714072260|0.7225630058|0.7225958171|0.7221058916|0.722108252
2024-04-25 19:12:00|MATIC|1714072320|0.7221493299|0.7233263566|0.7221493299|0.7231083034
2024-04-25 19:13:00|MATIC|1714072380|0.7230755117|0.7237639047|0.7228802451|0.7230904416
2024-04-25 19:14:00|MATIC|1714072440|0.7230348899|0.7230348899|0.722709492|0.7227384736
2024-04-25 19:15:00|MATIC|1714072500|0.7227209432|0.7227564457|0.7225639746|0.7225851319
2024-04-25 19:16:00|MATIC|1714072560|0.7225753396|0.7226266891|0.7222938741|0.7224494692
2024-04-25 19:17:00|MATIC|1714072620|0.7225320626|0.7227236887|0.7222427147|0.7223813717
2024-04-25 19:18:00|MATIC|1714072680|0.7223564671|0.722965678|0.7223486178|0.7227370586
2024-04-25 19:19:00|MATIC|1714072740|0.7227354011|0.7233098109|0.7226185858|0.7227114398
2024-04-25 19:20:00|MATIC|1714072800|0.7227286178|0.723077792|0.7223503287|0.7225793273
2024-04-25 19:21:00|MATIC|1714072860|0.7226869207|0.7232700411|0.7224113907|0.7232451552
2024-04-25 19:22:00|MATIC|1714072920|0.723180147|0.723413225|0.7228041584|0.7228314617
2024-04-25 19:23:00|MATIC|1714072980|0.7228231744|0.7231002176|0.7226639649|0.7230477118
2024-04-25 19:24:00|MATIC|1714073040|0.7229800461|0.7229800461|0.7223350138|0.7224059394
2024-04-25 19:25:00|MATIC|1714073100|0.7225898991|0.7225983727|0.7222753146|0.7223936893
2024-04-25 19:26:00|MATIC|1714073160|0.7224672465|0.7224672465|0.7218781155|0.7219674373
2024-04-25 19:27:00|MATIC|1714073220|0.7219409841|0.7220261131|0.7218221232|0.7219184825
2024-04-25 19:28:00|MATIC|1714073280|0.7219329423|0.7219449715|0.7216702014|0.7217199072
2024-04-25 19:29:00|MATIC|1714073340|0.7218203344|0.7220854535|0.7218186259|0.7220854535
2024-04-25 19:30:00|MATIC|1714073400|0.7220749337|0.7224254161|0.7220365088|0.7224254161
2024-04-25 19:31:00|MATIC|1714073460|0.7225205535|0.7225329361|0.7213845883|0.7215971805
2024-04-25 19:32:00|MATIC|1714073520|0.7216653033|0.7217013661|0.7211392601|0.7212655809
2024-04-25 19:33:00|MATIC|1714073580|0.721337776|0.721367937|0.7208230071|0.721028004
2024-04-25 19:34:00|MATIC|1714073640|0.7210422677|0.7210422677|0.7207758793|0.720877173
2024-04-25 19:35:00|MATIC|1714073700|0.7208331281|0.7209991743|0.7206626301|0.7208173705
2024-04-25 19:36:00|MATIC|1714073760|0.7207958807|0.7207958807|0.7189517513|0.7192655478
2024-04-25 19:37:00|MATIC|1714073820|0.719269427|0.7193346134|0.7189723259|0.7192526343
2024-04-25 19:38:00|MATIC|1714073880|0.7192591549|0.7201155187|0.7192591549|0.7198488746
2024-04-25 19:39:00|MATIC|1714073940|0.7198591919|0.7198591919|0.7194356322|0.7197575047
2024-04-25 19:40:00|MATIC|1714074000|0.7197802279|0.7200029772|0.7197485057|0.7199703318
2024-04-25 19:41:00|MATIC|1714074060|0.7198548197|0.7200601604|0.7196998312|0.7197536269
2024-04-25 19:42:00|MATIC|1714074120|0.7197438433|0.7197962899|0.7194927781|0.719646099
2024-04-25 19:43:00|MATIC|1714074180|0.7196621056|0.719703285|0.7194397177|0.7196357171
2024-04-25 19:44:00|MATIC|1714074240|0.7196618497|0.7198057975|0.7195865276|0.7198057975
2024-04-25 19:45:00|MATIC|1714074300|0.7198774114|0.719924162|0.7198401096|0.7198879085
2024-04-25 19:46:00|MATIC|1714074360|0.7198291614|0.7205516075|0.7198231777|0.7205415494
2024-04-25 19:47:00|MATIC|1714074420|0.720567592|0.7208301647|0.720532763|0.7205837479
2024-04-25 19:48:00|MATIC|1714074480|0.7205669372|0.7213720518|0.7205669372|0.7213254252
2024-04-25 19:49:00|MATIC|1714074540|0.7212810538|0.7219792139|0.7212678764|0.7219091819
2024-04-25 19:50:00|MATIC|1714074600|0.7218978812|0.7219083961|0.7217599397|0.7218012576
2024-04-25 19:51:00|MATIC|1714074660|0.7218280198|0.7220886743|0.7218280198|0.7219790746
2024-04-25 19:52:00|MATIC|1714074720|0.7220660971|0.7222980652|0.7220090922|0.7220462024
2024-04-25 19:53:00|MATIC|1714074780|0.7220744716|0.7223676935|0.7218939363|0.7222919828
2024-04-25 19:54:00|MATIC|1714074840|0.722250081|0.722250081|0.7218800635|0.7218800635
2024-04-25 19:55:00|MATIC|1714074900|0.721901566|0.7223065566|0.7218561162|0.7223065566
2024-04-25 19:56:00|MATIC|1714074960|0.7222524202|0.7222524202|0.7218517096|0.721983868
2024-04-25 19:57:00|MATIC|1714075020|0.7220166893|0.7223063562|0.7220166893|0.7220553053
2024-04-25 19:58:00|MATIC|1714075080|0.7220635251|0.7225430296|0.722060757|0.7225382046
2024-04-25 19:59:00|MATIC|1714075140|0.7225431505|0.7227012495|0.7224925255|0.7226987142
2024-04-25 20:00:00|MATIC|1714075200|0.7226682992|0.7229663215|0.7226101032|0.7229663215
2024-04-25 20:01:00|MATIC|1714075260|0.7230594251|0.7231703878|0.7218120576|0.7229532021
2024-04-25 20:02:00|MATIC|1714075320|0.7229090184|0.7240181348|0.7229090184|0.7240083996
2024-04-25 20:03:00|MATIC|1714075380|0.7239829401|0.7249289675|0.7239785463|0.7249289675
2024-04-25 20:04:00|MATIC|1714075440|0.7249215891|0.7256606795|0.7249215891|0.7256156524
2024-04-25 20:05:00|MATIC|1714075500|0.7258296119|0.7261738098|0.7257866705|0.7261689853
2024-04-25 20:06:00|MATIC|1714075560|0.7262262509|0.7268764123|0.7262003195|0.726436838
2024-04-25 20:07:00|MATIC|1714075620|0.7264071758|0.7264071758|0.7252633295|0.7253281507
2024-04-25 20:08:00|MATIC|1714075680|0.7252869649|0.7255202417|0.7246674731|0.7251314342
2024-04-25 20:09:00|MATIC|1714075740|0.7251507684|0.7251955787|0.7240659209|0.7242315739
2024-04-25 20:10:00|MATIC|1714075800|0.7242597299|0.7242597299|0.7224570111|0.7224929027
2024-04-25 20:11:00|MATIC|1714075860|0.722459359|0.7224844872|0.7220908282|0.7221705202
2024-04-25 20:12:00|MATIC|1714075920|0.7220787085|0.7220787085|0.7208448645|0.7210902617
2024-04-25 20:13:00|MATIC|1714075980|0.7212236663|0.7212254985|0.720381812|0.7205901997
2024-04-25 20:14:00|MATIC|1714076040|0.7205271869|0.721197068|0.7204614676|0.721197068
2024-04-25 20:15:00|MATIC|1714076100|0.7212064706|0.7216889088|0.7212064706|0.7214523703
2024-04-25 20:16:00|MATIC|1714076160|0.7214701702|0.7216427722|0.7210678445|0.7214317949
2024-04-25 20:17:00|MATIC|1714076220|0.721408761|0.7214978855|0.7208240383|0.7209166162
2024-04-25 20:18:00|MATIC|1714076280|0.720896205|0.7214606108|0.720896205|0.7212081338
2024-04-25 20:19:00|MATIC|1714076340|0.7211327952|0.721722114|0.7211327952|0.721318936
2024-04-25 20:20:00|MATIC|1714076400|0.7213514888|0.7213677339|0.7208228226|0.7208599741
2024-04-25 20:21:00|MATIC|1714076460|0.7208600395|0.7214383651|0.7208417037|0.7213249592
2024-04-25 20:22:00|MATIC|1714076520|0.7213413596|0.7217866242|0.7210972538|0.7217866242
2024-04-25 20:23:00|MATIC|1714076580|0.721805242|0.7223717699|0.7216541428|0.7222782392
2024-04-25 20:24:00|MATIC|1714076640|0.7222920953|0.7222983894|0.7220480689|0.7220480689
2024-04-25 20:25:00|MATIC|1714076700|0.7220129429|0.7226451046|0.7219281462|0.7226451046
2024-04-25 20:26:00|MATIC|1714076760|0.7226906649|0.7229308938|0.7224879292|0.7224879292
2024-04-25 20:27:00|MATIC|1714076820|0.722461529|0.722461529|0.7222469542|0.7223161839
2024-04-25 20:28:00|MATIC|1714076880|0.7223229118|0.7230050139|0.7221512216|0.7230050139
2024-04-25 20:29:00|MATIC|1714076940|0.7230010506|0.7235728962|0.7230010506|0.7231055371
2024-04-25 20:30:00|MATIC|1714077000|0.7231051391|0.7231960237|0.7228699453|0.7229443267
2024-04-25 20:31:00|MATIC|1714077060|0.7228979702|0.7240932212|0.7227948041|0.7240723093
2024-04-25 20:32:00|MATIC|1714077120|0.7240963235|0.724897225|0.7239182042|0.724897225
2024-04-25 20:33:00|MATIC|1714077180|0.7250250859|0.7250258936|0.7243685936|0.7248541909
2024-04-25 20:34:00|MATIC|1714077240|0.7247999064|0.7247999064|0.7243144785|0.7245977092
2024-04-25 20:35:00|MATIC|1714077300|0.7245936763|0.7252017227|0.7245936763|0.7251541268
2024-04-25 20:36:00|MATIC|1714077360|0.7251879064|0.7259075471|0.7251222073|0.7258936325
2024-04-25 20:37:00|MATIC|1714077420|0.7259083269|0.7259707899|0.7254479603|0.7255356879
2024-04-25 20:38:00|MATIC|1714077480|0.7254695772|0.7259651203|0.7253399854|0.7259651203
2024-04-25 20:39:00|MATIC|1714077540|0.7261264272|0.7261264272|0.7257560404|0.7257560404
2024-04-25 20:40:00|MATIC|1714077600|0.7257425974|0.726264701|0.7251278155|0.7262172003
2024-04-25 20:41:00|MATIC|1714077660|0.7262254515|0.7262254515|0.72490695|0.72490695
2024-04-25 20:42:00|MATIC|1714077720|0.724811189|0.7256963539|0.7247968242|0.7256963539
2024-04-25 20:43:00|MATIC|1714077780|0.725705799|0.7258706471|0.725568743|0.7257470472
2024-04-25 20:44:00|MATIC|1714077840|0.7257832688|0.726157488|0.7256015043|0.726157488
2024-04-25 20:45:00|MATIC|1714077900|0.726067978|0.7261863956|0.7260380074|0.7260870793
2024-04-25 20:46:00|MATIC|1714077960|0.7260833578|0.7261021058|0.7246181024|0.7246528419
2024-04-25 20:47:00|MATIC|1714078020|0.724613349|0.7246816|0.72414923|0.7246285882
2024-04-25 20:48:00|MATIC|1714078080|0.7246719874|0.7246719874|0.7243187924|0.724488243
2024-04-25 20:49:00|MATIC|1714078140|0.7245099831|0.7245099831|0.724082467|0.7243663021
2024-04-25 20:50:00|MATIC|1714078200|0.7244159394|0.7247990106|0.7243780278|0.7247913545
2024-04-25 20:51:00|MATIC|1714078260|0.7248139886|0.7248438456|0.7246813952|0.7248105348
2024-04-25 20:52:00|MATIC|1714078320|0.7248824446|0.7248824446|0.7246400276|0.7248260222
2024-04-25 20:53:00|MATIC|1714078380|0.7248001826|0.7248001826|0.7244710642|0.7246299462
2024-04-25 20:54:00|MATIC|1714078440|0.7247125302|0.7251723759|0.7247125302|0.7251723759
2024-04-25 20:55:00|MATIC|1714078500|0.7252141999|0.7253710737|0.7251922129|0.7252245632
2024-04-25 20:56:00|MATIC|1714078560|0.7252391273|0.7259226281|0.7249885442|0.7259096859
2024-04-25 20:57:00|MATIC|1714078620|0.7258193396|0.7258358707|0.7251562078|0.7252133673
2024-04-25 20:58:00|MATIC|1714078680|0.7252141273|0.7252141273|0.7248004896|0.7248270359
2024-04-25 20:59:00|MATIC|1714078740|0.7248290305|0.7253225799|0.7248290305|0.7251771457
2024-04-25 21:00:00|MATIC|1714078800|0.7252311074|0.7252762813|0.7249494678|0.7249638425
2024-04-25 21:01:00|MATIC|1714078860|0.7249381753|0.7249381753|0.7243526822|0.7247458018
2024-04-25 21:02:00|MATIC|1714078920|0.7247117263|0.7254179332|0.7244970656|0.7254179332
2024-04-25 21:03:00|MATIC|1714078980|0.7254072664|0.7256926091|0.7245448903|0.7245448903
2024-04-25 21:04:00|MATIC|1714079040|0.7245139495|0.7245139495|0.7241544621|0.7243611464
2024-04-25 21:05:00|MATIC|1714079100|0.7243735087|0.7244364091|0.7239670188|0.7242617108
2024-04-25 21:06:00|MATIC|1714079160|0.7242346233|0.7242421018|0.7233311818|0.7236847849
2024-04-25 21:07:00|MATIC|1714079220|0.7236951594|0.723722938|0.723408722|0.7236367726
2024-04-25 21:08:00|MATIC|1714079280|0.7236438031|0.7237701978|0.7236265687|0.7237192448
2024-04-25 21:09:00|MATIC|1714079340|0.7236718863|0.7236718863|0.7233156357|0.7233262623
2024-04-25 21:10:00|MATIC|1714079400|0.7233640528|0.724046011|0.7233640528|0.723745021
2024-04-25 21:11:00|MATIC|1714079460|0.7237472813|0.7239440197|0.7236692098|0.7236756959
2024-04-25 21:12:00|MATIC|1714079520|0.7236690917|0.724393193|0.7236690917|0.724393193
2024-04-25 21:13:00|MATIC|1714079580|0.7244808593|0.7249585693|0.7244685563|0.7248979269
2024-04-25 21:14:00|MATIC|1714079640|0.7249710709|0.7251081889|0.7248995501|0.7251081889
2024-04-25 21:15:00|MATIC|1714079700|0.7251204323|0.725393034|0.7251204323|0.7252178168
2024-04-25 21:16:00|MATIC|1714079760|0.7252224331|0.7260841472|0.7250903532|0.7260349305
2024-04-25 21:17:00|MATIC|1714079820|0.7260644598|0.7263793869|0.725626486|0.7258520687
2024-04-25 21:18:00|MATIC|1714079880|0.7259000211|0.7274580057|0.7259000211|0.7274580057
2024-04-25 21:19:00|MATIC|1714079940|0.7274634296|0.7278801814|0.7268437184|0.7268437184
2024-04-25 21:20:00|MATIC|1714080000|0.7264255262|0.7269991706|0.7260218333|0.7260218333
2024-04-25 21:21:00|MATIC|1714080060|0.7259574334|0.7259580241|0.7251552035|0.7251552035
2024-04-25 21:22:00|MATIC|1714080120|0.7251371203|0.7255630434|0.7251109624|0.7254195859
2024-04-25 21:23:00|MATIC|1714080180|0.7254922711|0.7255919013|0.7251423438|0.7251629475
2024-04-25 21:24:00|MATIC|1714080240|0.7251624838|0.7253706901|0.7249331458|0.7251710911
2024-04-25 21:25:00|MATIC|1714080300|0.7251416115|0.7251416115|0.7246890198|0.7247826707
2024-04-25 21:26:00|MATIC|1714080360|0.7247560338|0.7249921818|0.7247176306|0.7248388283
2024-04-25 21:27:00|MATIC|1714080420|0.7248354381|0.7250035895|0.7247714971|0.7249806915
2024-04-25 21:28:00|MATIC|1714080480|0.7249902759|0.725054474|0.7249659099|0.725054474
2024-04-25 21:29:00|MATIC|1714080540|0.7250382804|0.7252770015|0.7249776051|0.7249818851
2024-04-25 21:30:00|MATIC|1714080600|0.7249017246|0.7249017246|0.724610581|0.7246278145
2024-04-25 21:31:00|MATIC|1714080660|0.7246184208|0.7246505164|0.7243832253|0.7244262998
2024-04-25 21:32:00|MATIC|1714080720|0.7244191267|0.7249986115|0.7244116419|0.7248957635
2024-04-25 21:33:00|MATIC|1714080780|0.7249394018|0.7262388304|0.7249394018|0.7262388304
2024-04-25 21:34:00|MATIC|1714080840|0.7263997885|0.7264063805|0.7261047182|0.7263944772
2024-04-25 21:35:00|MATIC|1714080900|0.7263721437|0.7264447874|0.7261764702|0.7262313405
2024-04-25 21:36:00|MATIC|1714080960|0.7262370048|0.7268254513|0.7262233792|0.7264611826
2024-04-25 21:37:00|MATIC|1714081020|0.7264249021|0.7267839143|0.7264065539|0.7267703853
2024-04-25 21:38:00|MATIC|1714081080|0.7267719076|0.7269070639|0.7267321646|0.7267436241
2024-04-25 21:39:00|MATIC|1714081140|0.7267008241|0.7267008241|0.7257168621|0.7257168621
2024-04-25 21:40:00|MATIC|1714081200|0.7255769486|0.7255769486|0.7251309965|0.7252709543
2024-04-25 21:41:00|MATIC|1714081260|0.7253115527|0.7257536038|0.7252817913|0.7257536038
2024-04-25 21:42:00|MATIC|1714081320|0.7257539921|0.7257621428|0.7254017802|0.7254896672
2024-04-25 21:43:00|MATIC|1714081380|0.7254782083|0.7259433175|0.7254782083|0.7259433175
2024-04-25 21:44:00|MATIC|1714081440|0.7258955078|0.725939761|0.7256019598|0.7256019598
2024-04-25 21:45:00|MATIC|1714081500|0.7255908933|0.7259487275|0.7255908933|0.7256223901
2024-04-25 21:46:00|MATIC|1714081560|0.7256533251|0.725724916|0.7254845822|0.7256356015
2024-04-25 21:47:00|MATIC|1714081620|0.72565286|0.7256724932|0.7253252311|0.7253564202
2024-04-25 21:48:00|MATIC|1714081680|0.7253125656|0.7253858193|0.7253116746|0.725320007
2024-04-25 21:49:00|MATIC|1714081740|0.7253262906|0.7254597907|0.7253262906|0.7253456387
2024-04-25 21:50:00|MATIC|1714081800|0.7253430854|0.7254241514|0.7253090115|0.7253441887
2024-04-25 21:51:00|MATIC|1714081860|0.7253450194|0.7253640084|0.7250140609|0.7250504262
2024-04-25 21:52:00|MATIC|1714081920|0.7249818482|0.7249818482|0.7248715192|0.7249201817
2024-04-25 21:53:00|MATIC|1714081980|0.7249332647|0.724944018|0.7246773807|0.7246773807
2024-04-25 21:54:00|MATIC|1714082040|0.7246792317|0.7246792317|0.7237100177|0.7237286738
2024-04-25 21:55:00|MATIC|1714082100|0.7237199504|0.7237306945|0.7231941569|0.7232409068
2024-04-25 21:56:00|MATIC|1714082160|0.723207499|0.723207499|0.7229419496|0.7230363393
2024-04-25 21:57:00|MATIC|1714082220|0.7231189716|0.7232628856|0.7230452399|0.7232628856
2024-04-25 21:58:00|MATIC|1714082280|0.7232626211|0.7232999682|0.7231584674|0.7232669501
2024-04-25 21:59:00|MATIC|1714082340|0.723274809|0.7232798255|0.7228587157|0.723077415
2024-04-25 22:00:00|MATIC|1714082400|0.7231058054|0.7232521606|0.7230926644|0.7230926644
2024-04-25 22:01:00|MATIC|1714082460|0.7231331073|0.7231331073|0.721690519|0.7217276196
2024-04-25 22:02:00|MATIC|1714082520|0.7217720076|0.722240211|0.7217720076|0.722240211
2024-04-25 22:03:00|MATIC|1714082580|0.7222933574|0.7228677951|0.7222933574|0.7226213448
2024-04-25 22:04:00|MATIC|1714082640|0.7226184241|0.7226401321|0.7217231381|0.7217688684
2024-04-25 22:05:00|MATIC|1714082700|0.7217925751|0.7217925751|0.7212816856|0.7214068941
2024-04-25 22:06:00|MATIC|1714082760|0.7214345782|0.721783396|0.7213377834|0.721783396
2024-04-25 22:07:00|MATIC|1714082820|0.721840986|0.7225643276|0.721840986|0.7224930825
2024-04-25 22:08:00|MATIC|1714082880|0.7224606892|0.7227770025|0.7223608391|0.7225884028
2024-04-25 22:09:00|MATIC|1714082940|0.7225905813|0.7234531931|0.7225435437|0.7233411123
2024-04-25 22:10:00|MATIC|1714083000|0.7233498434|0.723414016|0.7228838833|0.7228838833
2024-04-25 22:11:00|MATIC|1714083060|0.7228172602|0.7228172602|0.722204836|0.7223669439
2024-04-25 22:12:00|MATIC|1714083120|0.7223760688|0.7227182392|0.7222644273|0.7227182392
2024-04-25 22:13:00|MATIC|1714083180|0.7227327289|0.7229360826|0.7227327289|0.7228897966
2024-04-25 22:14:00|MATIC|1714083240|0.7228909398|0.7229030041|0.7226245181|0.722700405
2024-04-25 22:15:00|MATIC|1714083300|0.7226942653|0.7228367292|0.722635942|0.7228367292
2024-04-25 22:16:00|MATIC|1714083360|0.72283258|0.72283258|0.7223936441|0.722642915
2024-04-25 22:17:00|MATIC|1714083420|0.7226367492|0.7226367492|0.7217348345|0.7217664909
2024-04-25 22:18:00|MATIC|1714083480|0.7217500704|0.7221586412|0.7216989523|0.7221543072
2024-04-25 22:19:00|MATIC|1714083540|0.7223368362|0.7224770006|0.7216900599|0.7216906742
2024-04-25 22:20:00|MATIC|1714083600|0.7216498395|0.7216751268|0.7212918562|0.7212918562
2024-04-25 22:21:00|MATIC|1714083660|0.7212671253|0.7217116092|0.7210822569|0.7216675833
2024-04-25 22:22:00|MATIC|1714083720|0.7216828349|0.7216828349|0.7215348511|0.7215821851
2024-04-25 22:23:00|MATIC|1714083780|0.7215900742|0.7219300752|0.7211725779|0.7218366062
2024-04-25 22:24:00|MATIC|1714083840|0.7217663373|0.7217663373|0.7213492922|0.721631894
2024-04-25 22:25:00|MATIC|1714083900|0.7216129308|0.721767887|0.7215164118|0.7215346213
2024-04-25 22:26:00|MATIC|1714083960|0.721537585|0.721537585|0.7209101379|0.7209101379
2024-04-25 22:27:00|MATIC|1714084020|0.7208948797|0.721008528|0.7208484062|0.7208484062
2024-04-25 22:28:00|MATIC|1714084080|0.7208439114|0.7208931541|0.7204707473|0.7208225305
2024-04-25 22:29:00|MATIC|1714084140|0.720790054|0.7213874506|0.720790054|0.7211229673
2024-04-25 22:30:00|MATIC|1714084200|0.7211306211|0.7211835221|0.7208528993|0.7209242497
2024-04-25 22:31:00|MATIC|1714084260|0.7209292227|0.7217778871|0.7209265701|0.7216514992
2024-04-25 22:32:00|MATIC|1714084320|0.7216169331|0.7216169331|0.7208836149|0.7209352435
2024-04-25 22:33:00|MATIC|1714084380|0.7208177911|0.7208270776|0.7206233118|0.7206460157
2024-04-25 22:34:00|MATIC|1714084440|0.7206151285|0.7206151285|0.7203043918|0.7204596986
2024-04-25 22:35:00|MATIC|1714084500|0.7204547815|0.7204547815|0.7195953351|0.7198962336
2024-04-25 22:36:00|MATIC|1714084560|0.7198968895|0.7199160198|0.719312183|0.7193185935
2024-04-25 22:37:00|MATIC|1714084620|0.7193338452|0.7196993185|0.7192762337|0.7196824218
2024-04-25 22:38:00|MATIC|1714084680|0.7196714136|0.7196714136|0.7194703137|0.7194703137
2024-04-25 22:39:00|MATIC|1714084740|0.7194733374|0.7196451189|0.719296052|0.719644669
2024-04-25 22:40:00|MATIC|1714084800|0.7196442598|0.7196833024|0.7194689559|0.7194689559
2024-04-25 22:41:00|MATIC|1714084860|0.7194590673|0.7198443807|0.7192966079|0.7198428889
2024-04-25 22:42:00|MATIC|1714084920|0.7198449139|0.720050624|0.7197330619|0.7197330619
2024-04-25 22:43:00|MATIC|1714084980|0.7197122251|0.7197829144|0.7195260846|0.719750517
2024-04-25 22:44:00|MATIC|1714085040|0.7196803496|0.7197122478|0.7194472783|0.7194472783
2024-04-25 22:45:00|MATIC|1714085100|0.71943207|0.7196702673|0.7194044216|0.719618843
2024-04-25 22:46:00|MATIC|1714085160|0.7196327561|0.7199186017|0.7196025344|0.7199186017
2024-04-25 22:47:00|MATIC|1714085220|0.7199326279|0.7200252421|0.7198218758|0.7198923413
2024-04-25 22:48:00|MATIC|1714085280|0.7199001517|0.7202038218|0.7198107045|0.7202038218
2024-04-25 22:49:00|MATIC|1714085340|0.7202053286|0.7202596607|0.7196416894|0.7196429673
2024-04-25 22:50:00|MATIC|1714085400|0.7196308166|0.7196896958|0.7193654213|0.7193675085
2024-04-25 22:51:00|MATIC|1714085460|0.719362777|0.7200701532|0.719358966|0.7200701532
2024-04-25 22:52:00|MATIC|1714085520|0.7200855353|0.7201021981|0.7192798753|0.7193100415
2024-04-25 22:53:00|MATIC|1714085580|0.7191599855|0.7194518588|0.7191337257|0.7193974686
2024-04-25 22:54:00|MATIC|1714085640|0.719393466|0.7194052195|0.7190593806|0.7191202815
2024-04-25 22:55:00|MATIC|1714085700|0.7191601037|0.7195715784|0.719123013|0.7194279018
2024-04-25 22:56:00|MATIC|1714085760|0.7194669097|0.7194669097|0.7190253845|0.7193983163
2024-04-25 22:57:00|MATIC|1714085820|0.719411828|0.7194373563|0.7191077708|0.719300499
2024-04-25 22:58:00|MATIC|1714085880|0.7193320727|0.7193920005|0.7191435163|0.7192187038
2024-04-25 22:59:00|MATIC|1714085940|0.71934737|0.7194643019|0.7192825487|0.7192825487
2024-04-25 23:00:00|MATIC|1714086000|0.719284767|0.7193011578|0.7191932366|0.7192100573
2024-04-25 23:01:00|MATIC|1714086060|0.7192029463|0.7192976165|0.7188458336|0.7192832722
2024-04-25 23:02:00|MATIC|1714086120|0.7192772268|0.7202480687|0.7192319771|0.7202020447
2024-04-25 23:03:00|MATIC|1714086180|0.7202165091|0.7203670028|0.719890394|0.719890394
2024-04-25 23:04:00|MATIC|1714086240|0.7197957778|0.7198577091|0.7197081863|0.7197081863
2024-04-25 23:05:00|MATIC|1714086300|0.719709706|0.7205946504|0.7194708029|0.7205752119
2024-04-25 23:06:00|MATIC|1714086360|0.72062761|0.7210469997|0.7205635544|0.7205650515
2024-04-25 23:07:00|MATIC|1714086420|0.7204334195|0.7210001154|0.7203688063|0.7210001154
2024-04-25 23:08:00|MATIC|1714086480|0.7210299577|0.7213615553|0.7210299577|0.7212784656
2024-04-25 23:09:00|MATIC|1714086540|0.7212429182|0.7212429182|0.7208304605|0.7208304605
2024-04-25 23:10:00|MATIC|1714086600|0.7208168172|0.7208168172|0.7203281377|0.7203503056
2024-04-25 23:11:00|MATIC|1714086660|0.72032368|0.7203743876|0.7200725551|0.7201750305
2024-04-25 23:12:00|MATIC|1714086720|0.7201974766|0.7201974766|0.7181849459|0.7182538597
2024-04-25 23:13:00|MATIC|1714086780|0.7182807232|0.718914682|0.7177996581|0.718914682
2024-04-25 23:14:00|MATIC|1714086840|0.718956056|0.7195236183|0.7188818996|0.7195201598
2024-04-25 23:15:00|MATIC|1714086900|0.7195217838|0.7198943068|0.7194211688|0.7198924213
2024-04-25 23:16:00|MATIC|1714086960|0.7198924188|0.7198924188|0.7192065809|0.7196297739
2024-04-25 23:17:00|MATIC|1714087020|0.719630131|0.7203015746|0.719630131|0.7203008867
2024-04-25 23:18:00|MATIC|1714087080|0.720271426|0.7203505996|0.7198950279|0.7198950279
2024-04-25 23:19:00|MATIC|1714087140|0.719793117|0.7199556943|0.7195782322|0.7198165958
2024-04-25 23:20:00|MATIC|1714087200|0.719804074|0.719966341|0.7196926523|0.7197004707
2024-04-25 23:21:00|MATIC|1714087260|0.719686321|0.7201653006|0.719686321|0.7199811582
2024-04-25 23:22:00|MATIC|1714087320|0.7199884222|0.720679684|0.7199142985|0.7205878892
2024-04-25 23:23:00|MATIC|1714087380|0.7205429604|0.7210231396|0.7204439036|0.7204618008
2024-04-25 23:24:00|MATIC|1714087440|0.7204557156|0.7213606626|0.7204074437|0.7213132943
2024-04-25 23:25:00|MATIC|1714087500|0.7213128316|0.7214456766|0.7210770243|0.7211633282
2024-04-25 23:26:00|MATIC|1714087560|0.7211491628|0.7211938176|0.7210351768|0.7210351768
2024-04-25 23:27:00|MATIC|1714087620|0.7210481789|0.7212639767|0.7210350496|0.7210793079
2024-04-25 23:28:00|MATIC|1714087680|0.7209522067|0.7209522067|0.7204852624|0.7204852624
2024-04-25 23:29:00|MATIC|1714087740|0.7205357636|0.7205357636|0.7203928792|0.7204511487
2024-04-25 23:30:00|MATIC|1714087800|0.7204218876|0.72045146|0.7203007647|0.7203023349
2024-04-25 23:31:00|MATIC|1714087860|0.7202994877|0.7208206552|0.7202471089|0.7208206552
2024-04-25 23:32:00|MATIC|1714087920|0.7208000798|0.7208000798|0.7202157697|0.7205409952
2024-04-25 23:33:00|MATIC|1714087980|0.7205405554|0.720542265|0.7199808358|0.7199808358
2024-04-25 23:34:00|MATIC|1714088040|0.7198844406|0.7201829498|0.7197202137|0.7200355748
2024-04-25 23:35:00|MATIC|1714088100|0.7200397774|0.7205186116|0.7199934722|0.720474084
2024-04-25 23:36:00|MATIC|1714088160|0.7204470421|0.7211539884|0.7203589956|0.7211539884
2024-04-25 23:37:00|MATIC|1714088220|0.7213105016|0.7219061927|0.7212886485|0.7219061927
2024-04-25 23:38:00|MATIC|1714088280|0.7219080241|0.7219220972|0.72168417|0.7217706625
2024-04-25 23:39:00|MATIC|1714088340|0.7217303089|0.7218037047|0.7216977085|0.7216977085
2024-04-25 23:40:00|MATIC|1714088400|0.7216890105|0.7221759371|0.7216107665|0.7221759371
2024-04-25 23:41:00|MATIC|1714088460|0.7221809954|0.7221900477|0.7216688305|0.721832749
2024-04-25 23:42:00|MATIC|1714088520|0.7218430582|0.7218657205|0.7212124617|0.7212127975
2024-04-25 23:43:00|MATIC|1714088580|0.7212179896|0.7212181552|0.7208992218|0.7212161575
2024-04-25 23:44:00|MATIC|1714088640|0.7212297606|0.7215374897|0.7212297606|0.7212564904
2024-04-25 23:45:00|MATIC|1714088700|0.7212732403|0.7214382541|0.7212412974|0.7213205638
2024-04-25 23:46:00|MATIC|1714088760|0.7213200088|0.7217572783|0.7212738288|0.7216398898
2024-04-25 23:47:00|MATIC|1714088820|0.7216629935|0.7218660278|0.7216325671|0.7218368013
2024-04-25 23:48:00|MATIC|1714088880|0.7218351417|0.7220161651|0.7218211672|0.7218665853
2024-04-25 23:49:00|MATIC|1714088940|0.721831157|0.721831157|0.721384137|0.7214858475
2024-04-25 23:50:00|MATIC|1714089000|0.7214836329|0.7215186739|0.7206121784|0.7206148736
2024-04-25 23:51:00|MATIC|1714089060|0.720416384|0.7211202874|0.7203640265|0.7211102734
2024-04-25 23:52:00|MATIC|1714089120|0.721160292|0.7213082802|0.7209989175|0.7212879822
2024-04-25 23:53:00|MATIC|1714089180|0.7213570138|0.7213570138|0.7207087197|0.7207087197
2024-04-25 23:54:00|MATIC|1714089240|0.7207027555|0.7209466489|0.720679292|0.7207209207
2024-04-25 23:55:00|MATIC|1714089300|0.7206588022|0.7208773905|0.7206363576|0.7208249535
2024-04-25 23:56:00|MATIC|1714089360|0.7208263805|0.7210661114|0.720816752|0.7208647683
2024-04-25 23:57:00|MATIC|1714089420|0.7208573974|0.720961896|0.72078532|0.7209040454
2024-04-25 23:58:00|MATIC|1714089480|0.7209947274|0.7211446545|0.7207827298|0.7208239452
2024-04-25 23:59:00|MATIC|1714089540|0.7208330357|0.7209119188|0.7208031707|0.7209119188
2024-04-26 00:00:00|MATIC|1714089600|0.7209073189|0.7209073189|0.7207666154|0.7207733714
2024-04-26 00:01:00|MATIC|1714089660|0.7207592192|0.7219371121|0.7207592192|0.7214089825
2024-04-26 00:02:00|MATIC|1714089720|0.7214081448|0.7215823012|0.7212026804|0.7215793876
2024-04-26 00:03:00|MATIC|1714089780|0.7216894182|0.7220722586|0.7216894182|0.7217923854
2024-04-26 00:04:00|MATIC|1714089840|0.721730919|0.722440773|0.7216357895|0.722440773
2024-04-26 00:05:00|MATIC|1714089900|0.7224416764|0.7225789434|0.7221000259|0.7225701107
2024-04-26 00:06:00|MATIC|1714089960|0.7225690064|0.7228241403|0.7225690064|0.7228241403
2024-04-26 00:07:00|MATIC|1714090020|0.7228224036|0.7228878338|0.7223951861|0.7225215993
2024-04-26 00:08:00|MATIC|1714090080|0.7225199736|0.7226531768|0.7223920592|0.7225778545
2024-04-26 00:09:00|MATIC|1714090140|0.7226291309|0.7232255853|0.722627264|0.7232234644
2024-04-26 00:10:00|MATIC|1714090200|0.7232266309|0.7236008586|0.7232179969|0.7234480893
2024-04-26 00:11:00|MATIC|1714090260|0.7234488356|0.7234488356|0.7232205456|0.7233873931
2024-04-26 00:12:00|MATIC|1714090320|0.7233764234|0.7239155266|0.7232719699|0.7232719699
2024-04-26 00:13:00|MATIC|1714090380|0.7232761406|0.7234298789|0.7232129373|0.7233966958
2024-04-26 00:14:00|MATIC|1714090440|0.7233681183|0.7233681183|0.7219950321|0.7219950321
2024-04-26 00:15:00|MATIC|1714090500|0.7219952547|0.7219952547|0.720369571|0.720397994
2024-04-26 00:16:00|MATIC|1714090560|0.7204014305|0.7205648202|0.7197526618|0.7205481653
2024-04-26 00:17:00|MATIC|1714090620|0.720772111|0.720772111|0.7195629177|0.7200658876
2024-04-26 00:18:00|MATIC|1714090680|0.720100815|0.720100815|0.7191169085|0.7191170096
2024-04-26 00:19:00|MATIC|1714090740|0.7190714881|0.7209773276|0.7190510615|0.7209625901
2024-04-26 00:20:00|MATIC|1714090800|0.7210665718|0.7223375465|0.7210665718|0.722273594
2024-04-26 00:21:00|MATIC|1714090860|0.7223070169|0.7229972635|0.7223070169|0.7228926053
2024-04-26 00:22:00|MATIC|1714090920|0.7228031076|0.7233607707|0.7227191763|0.7233607707
2024-04-26 00:23:00|MATIC|1714090980|0.7234247092|0.7236515647|0.7229345782|0.7229345782
2024-04-26 00:24:00|MATIC|1714091040|0.7229277941|0.7229277941|0.7207081987|0.7211049872
2024-04-26 00:25:00|MATIC|1714091100|0.7211675587|0.7212349185|0.7195000393|0.7195000393
2024-04-26 00:26:00|MATIC|1714091160|0.7195304228|0.7196075826|0.7184355993|0.7187833162
2024-04-26 00:27:00|MATIC|1714091220|0.7188126954|0.7199646773|0.7184548126|0.7199646773
2024-04-26 00:28:00|MATIC|1714091280|0.719863923|0.7201875156|0.7197190342|0.7201166315
2024-04-26 00:29:00|MATIC|1714091340|0.7200827233|0.7211721876|0.7200827233|0.721068571
2024-04-26 00:30:00|MATIC|1714091400|0.7210908654|0.7217065018|0.7210797882|0.7216945462
2024-04-26 00:31:00|MATIC|1714091460|0.7216717505|0.7221424084|0.7216717505|0.7221180274
2024-04-26 00:32:00|MATIC|1714091520|0.7221142757|0.7222779614|0.7209163923|0.7209163923
2024-04-26 00:33:00|MATIC|1714091580|0.7208905386|0.7208905386|0.7183995261|0.7184887931
2024-04-26 00:34:00|MATIC|1714091640|0.7184993803|0.7184993803|0.7171559316|0.7184257779
2024-04-26 00:35:00|MATIC|1714091700|0.7182192314|0.7187811573|0.7176408579|0.718735875
2024-04-26 00:36:00|MATIC|1714091760|0.7186842004|0.7203912844|0.7183371067|0.7203912844
2024-04-26 00:37:00|MATIC|1714091820|0.7203766829|0.7205617622|0.71957608|0.720005022
2024-04-26 00:38:00|MATIC|1714091880|0.7200898573|0.7204831756|0.720048257|0.7200555276
2024-04-26 00:39:00|MATIC|1714091940|0.7200634881|0.7200634881|0.7184605974|0.719165691
2024-04-26 00:40:00|MATIC|1714092000|0.7191401936|0.719230296|0.7182895799|0.718699094
2024-04-26 00:41:00|MATIC|1714092060|0.7186556176|0.7187735862|0.7174232836|0.7175440576
2024-04-26 00:42:00|MATIC|1714092120|0.7175479044|0.7175479044|0.7163674729|0.7164881079
2024-04-26 00:43:00|MATIC|1714092180|0.7164993476|0.7174681252|0.7161880345|0.7166409521
2024-04-26 00:44:00|MATIC|1714092240|0.7165820235|0.7165820235|0.7150591921|0.7156117113
2024-04-26 00:45:00|MATIC|1714092300|0.7157405728|0.7162194584|0.7150028361|0.7154343025
2024-04-26 00:46:00|MATIC|1714092360|0.7154293195|0.7159495739|0.714092596|0.714092596
2024-04-26 00:47:00|MATIC|1714092420|0.7143746023|0.7150526826|0.7136567378|0.7150526826
2024-04-26 00:48:00|MATIC|1714092480|0.71535164|0.7160967799|0.71535164|0.7160963393
2024-04-26 00:49:00|MATIC|1714092540|0.7160964382|0.7162028114|0.715627553|0.7157306607
2024-04-26 00:50:00|MATIC|1714092600|0.7157239677|0.7163382083|0.7154388435|0.7163366407
2024-04-26 00:51:00|MATIC|1714092660|0.7163232488|0.7168325657|0.7163232488|0.7167336621
2024-04-26 00:52:00|MATIC|1714092720|0.7167988883|0.7192903089|0.7167988883|0.7190545388
2024-04-26 00:53:00|MATIC|1714092780|0.7191631851|0.7208676938|0.7191507793|0.7208676938
2024-04-26 00:54:00|MATIC|1714092840|0.7207730826|0.7207730826|0.7201284101|0.7206520881
2024-04-26 00:55:00|MATIC|1714092900|0.7205452567|0.720659525|0.7201992902|0.7205417609
2024-04-26 00:56:00|MATIC|1714092960|0.7205117852|0.7205903299|0.7198035618|0.719935311
2024-04-26 00:57:00|MATIC|1714093020|0.7199002396|0.7205833465|0.7196209856|0.7205804665
2024-04-26 00:58:00|MATIC|1714093080|0.7205335685|0.7207999272|0.7203228481|0.7207515078
2024-04-26 00:59:00|MATIC|1714093140|0.7208498008|0.7214783651|0.7206759558|0.721221654
2024-04-26 01:00:00|MATIC|1714093200|0.7211875781|0.7216672373|0.7206200374|0.720810218
2024-04-26 01:01:00|MATIC|1714093260|0.7208103102|0.7208206218|0.7200504221|0.7200504221
2024-04-26 01:02:00|MATIC|1714093320|0.7199995026|0.7216109339|0.7199862059|0.7215047716
2024-04-26 01:03:00|MATIC|1714093380|0.7215230674|0.7222182072|0.7211788044|0.7212710904
2024-04-26 01:04:00|MATIC|1714093440|0.7213214232|0.7213747271|0.7184636193|0.7186653667
2024-04-26 01:05:00|MATIC|1714093500|0.718684854|0.718684854|0.7160374247|0.7165051519
2024-04-26 01:06:00|MATIC|1714093560|0.716480362|0.716480362|0.7150905501|0.715241712
2024-04-26 01:07:00|MATIC|1714093620|0.7152329364|0.7152329364|0.7133761683|0.7134723091
2024-04-26 01:08:00|MATIC|1714093680|0.713560494|0.7141134073|0.7133650181|0.7140465922
2024-04-26 01:09:00|MATIC|1714093740|0.7143299192|0.7152348876|0.7141379077|0.7148555251
2024-04-26 01:10:00|MATIC|1714093800|0.7148101159|0.715424948|0.7144504918|0.715424948
2024-04-26 01:11:00|MATIC|1714093860|0.7155119617|0.7161337116|0.7153204831|0.7153204831
2024-04-26 01:12:00|MATIC|1714093920|0.7153104453|0.7154447002|0.7131346088|0.7131605293
2024-04-26 01:13:00|MATIC|1714093980|0.713080344|0.7146647697|0.713080344|0.714549006
2024-04-26 01:14:00|MATIC|1714094040|0.7146372457|0.7159242056|0.7146051377|0.7153619746
2024-04-26 01:15:00|MATIC|1714094100|0.7152526735|0.7174154038|0.7152465632|0.7174154038
2024-04-26 01:16:00|MATIC|1714094160|0.7174536862|0.717892956|0.7173600007|0.7175660549
2024-04-26 01:17:00|MATIC|1714094220|0.7175683613|0.7194940418|0.7174976846|0.7185546555
2024-04-26 01:18:00|MATIC|1714094280|0.7184652779|0.7185380977|0.7155102745|0.7155102745
2024-04-26 01:19:00|MATIC|1714094340|0.71511931|0.71511931|0.7125568673|0.7126620291
2024-04-26 01:20:00|MATIC|1714094400|0.7125777714|0.7125881594|0.7110708271|0.7123107237
2024-04-26 01:21:00|MATIC|1714094460|0.7123999418|0.712861313|0.7107661636|0.7117352939
2024-04-26 01:22:00|MATIC|1714094520|0.7118572755|0.7127110175|0.7109204489|0.7121567495
2024-04-26 01:23:00|MATIC|1714094580|0.7124488214|0.7143358909|0.7124488214|0.7142446523
2024-04-26 01:24:00|MATIC|1714094640|0.7142244227|0.715699706|0.7142244227|0.7153719069
2024-04-26 01:25:00|MATIC|1714094700|0.715530807|0.7158290416|0.7138283244|0.7139657291
2024-04-26 01:26:00|MATIC|1714094760|0.7140539543|0.7152538735|0.7132317727|0.7152113786
2024-04-26 01:27:00|MATIC|1714094820|0.7150785193|0.7150785193|0.7126909634|0.7126909634
2024-04-26 01:28:00|MATIC|1714094880|0.712332227|0.712332227|0.7109633256|0.7122237789
2024-04-26 01:29:00|MATIC|1714094940|0.7123399748|0.714432289|0.7122405397|0.7141763193
2024-04-26 01:30:00|MATIC|1714095000|0.7142414889|0.7158446309|0.7142414889|0.7153486082
2024-04-26 01:31:00|MATIC|1714095060|0.7154850375|0.715843968|0.7133449147|0.7140160463
2024-04-26 01:32:00|MATIC|1714095120|0.7140328321|0.7149991235|0.7133600467|0.7147855335
2024-04-26 01:33:00|MATIC|1714095180|0.7148211312|0.7150344924|0.7137309714|0.7144201231
2024-04-26 01:34:00|MATIC|1714095240|0.7144513364|0.7145007814|0.7135480948|0.7139767671
2024-04-26 01:35:00|MATIC|1714095300|0.7140838797|0.715059077|0.7136647364|0.7143583685
2024-04-26 01:36:00|MATIC|1714095360|0.7140424623|0.7141330165|0.7123143327|0.7128936033
2024-04-26 01:37:00|MATIC|1714095420|0.7127710637|0.7140581159|0.7124096665|0.713962127
2024-04-26 01:38:00|MATIC|1714095480|0.7140281588|0.7153647862|0.7140281588|0.7153647862
2024-04-26 01:39:00|MATIC|1714095540|0.715354206|0.717851747|0.715354206|0.7178057129
2024-04-26 01:40:00|MATIC|1714095600|0.7180635829|0.719240888|0.7176637355|0.7191382717
2024-04-26 01:41:00|MATIC|1714095660|0.7192372103|0.7203629669|0.719202375|0.7203214689
2024-04-26 01:42:00|MATIC|1714095720|0.7203061352|0.7216195787|0.7203061352|0.7212523369
2024-04-26 01:43:00|MATIC|1714095780|0.7217361689|0.7220595791|0.7208679961|0.7219876942
2024-04-26 01:44:00|MATIC|1714095840|0.7219900137|0.7220569235|0.7207383208|0.7207383208
2024-04-26 01:45:00|MATIC|1714095900|0.7205955934|0.721676879|0.720147752|0.7215688318
2024-04-26 01:46:00|MATIC|1714095960|0.7216228781|0.723224389|0.7216228781|0.7231349046
2024-04-26 01:47:00|MATIC|1714096020|0.7231278311|0.7240972963|0.7231278311|0.7235004072
2024-04-26 01:48:00|MATIC|1714096080|0.7238632188|0.7265335507|0.7238632188|0.7259781543
2024-04-26 01:49:00|MATIC|1714096140|0.7258458265|0.7261356219|0.7246984336|0.7260681602
2024-04-26 01:50:00|MATIC|1714096200|0.7259039092|0.7261277719|0.724810284|0.7261277719
2024-04-26 01:51:00|MATIC|1714096260|0.7260646959|0.7274031324|0.7260646959|0.7264556925
2024-04-26 01:52:00|MATIC|1714096320|0.7262961225|0.7268189753|0.7258596332|0.7260532748
2024-04-26 01:53:00|MATIC|1714096380|0.7257296027|0.7263070282|0.7251830953|0.7251830953
2024-04-26 01:54:00|MATIC|1714096440|0.7250708277|0.7256201954|0.7247267995|0.7248178321
2024-04-26 01:55:00|MATIC|1714096500|0.7248978741|0.7253609223|0.7238519287|0.7238519287
2024-04-26 01:56:00|MATIC|1714096560|0.7239034664|0.7258210361|0.7237679037|0.7258210361
2024-04-26 01:57:00|MATIC|1714096620|0.7258284674|0.72592525|0.7245041484|0.7245336088
2024-04-26 01:58:00|MATIC|1714096680|0.7251724225|0.7256515842|0.7248088228|0.7255502748
2024-04-26 01:59:00|MATIC|1714096740|0.7254631575|0.7266430218|0.7252863841|0.7252863841
2024-04-26 02:00:00|MATIC|1714096800|0.725258698|0.7255623212|0.7246970212|0.7252001904
2024-04-26 02:01:00|MATIC|1714096860|0.7252073238|0.7260147038|0.7246007013|0.7254798709
2024-04-26 02:02:00|MATIC|1714096920|0.7254325007|0.7273133411|0.7252224529|0.7273133411
2024-04-26 02:03:00|MATIC|1714096980|0.727316749|0.7282189063|0.727316749|0.727839884
2024-04-26 02:04:00|MATIC|1714097040|0.7279035352|0.728550293|0.7278339346|0.7282603434
2024-04-26 02:05:00|MATIC|1714097100|0.7282515789|0.7283119846|0.7263190367|0.7263190367
2024-04-26 02:06:00|MATIC|1714097160|0.7262816356|0.7262816356|0.7253050936|0.7253050936
2024-04-26 02:07:00|MATIC|1714097220|0.7246458687|0.7263564655|0.7245590314|0.7263564655
2024-04-26 02:08:00|MATIC|1714097280|0.7267713344|0.7267713344|0.7257389709|0.7263822323
2024-04-26 02:09:00|MATIC|1714097340|0.726524429|0.726532543|0.725205096|0.7252969234
2024-04-26 02:10:00|MATIC|1714097400|0.7251703474|0.7260625329|0.7246177918|0.725883795
2024-04-26 02:11:00|MATIC|1714097460|0.7259607857|0.7263455293|0.7251358318|0.7251358318
2024-04-26 02:12:00|MATIC|1714097520|0.7249895238|0.7262792227|0.7246818367|0.7262792227
2024-04-26 02:13:00|MATIC|1714097580|0.7262794484|0.7281110597|0.7262581264|0.7280963902
2024-04-26 02:14:00|MATIC|1714097640|0.7280711522|0.7296845412|0.7280315017|0.7287802747
2024-04-26 02:15:00|MATIC|1714097700|0.7287852736|0.7300671909|0.7287852736|0.7293684592
2024-04-26 02:16:00|MATIC|1714097760|0.7292811151|0.7293308296|0.7278095598|0.7281197394
2024-04-26 02:17:00|MATIC|1714097820|0.7281782246|0.7315185532|0.7281731502|0.7315185532
2024-04-26 02:18:00|MATIC|1714097880|0.7314580173|0.7320126553|0.7308071901|0.7316913746
2024-04-26 02:19:00|MATIC|1714097940|0.7316561844|0.732131492|0.7309903225|0.7309903225
2024-04-26 02:20:00|MATIC|1714098000|0.7309810035|0.7312236177|0.7300261801|0.7301396894
2024-04-26 02:21:00|MATIC|1714098060|0.7301650949|0.7308227752|0.7300740895|0.7301891268
2024-04-26 02:22:00|MATIC|1714098120|0.7301931296|0.7302351764|0.7285424331|0.7289708756
2024-04-26 02:23:00|MATIC|1714098180|0.7290259239|0.7292695517|0.7279332148|0.7281672322
2024-04-26 02:24:00|MATIC|1714098240|0.7279608201|0.7280598629|0.7268321319|0.7277214052
2024-04-26 02:25:00|MATIC|1714098300|0.7277352626|0.7277687975|0.7262090526|0.7262150553
2024-04-26 02:26:00|MATIC|1714098360|0.7260909851|0.726474294|0.7255665019|0.7258531404
2024-04-26 02:27:00|MATIC|1714098420|0.725853133|0.7259283121|0.7249618182|0.7249892809
2024-04-26 02:28:00|MATIC|1714098480|0.7249790305|0.7258217888|0.7249353263|0.7252309601
2024-04-26 02:29:00|MATIC|1714098540|0.7252090829|0.7252090829|0.7243217823|0.7244602848
2024-04-26 02:30:00|MATIC|1714098600|0.7243793162|0.7246755462|0.7240857359|0.7245944171
2024-04-26 02:31:00|MATIC|1714098660|0.7245464536|0.7246544804|0.7234296987|0.7234296987
2024-04-26 02:32:00|MATIC|1714098720|0.7232597819|0.7239054476|0.7228791617|0.7235286448
2024-04-26 02:33:00|MATIC|1714098780|0.7235284157|0.7235299626|0.7224275282|0.723409372
2024-04-26 02:34:00|MATIC|1714098840|0.723508027|0.7235103771|0.7222811557|0.7225057974
2024-04-26 02:35:00|MATIC|1714098900|0.7225404784|0.7229237823|0.7221533465|0.7227754459
2024-04-26 02:36:00|MATIC|1714098960|0.7227565259|0.7240384068|0.7227565259|0.7234842152
2024-04-26 02:37:00|MATIC|1714099020|0.7234629544|0.7237879526|0.7224468105|0.7224881241
2024-04-26 02:38:00|MATIC|1714099080|0.7223789537|0.7231400627|0.7223789537|0.7230868947
2024-04-26 02:39:00|MATIC|1714099140|0.7232555884|0.7240525342|0.7228141903|0.7228141903
2024-04-26 02:40:00|MATIC|1714099200|0.7228039431|0.7236335194|0.7226303098|0.7236335194
2024-04-26 02:41:00|MATIC|1714099260|0.7236284905|0.7237673246|0.7229957563|0.7237301284
2024-04-26 02:42:00|MATIC|1714099320|0.7237139567|0.7238711533|0.7234157024|0.7238711533
2024-04-26 02:43:00|MATIC|1714099380|0.7238692501|0.7243381439|0.7232950582|0.724318475
2024-04-26 02:44:00|MATIC|1714099440|0.7243920284|0.7251065176|0.7243920284|0.7248963129
2024-04-26 02:45:00|MATIC|1714099500|0.7249020577|0.7251145382|0.724664018|0.724664018
2024-04-26 02:46:00|MATIC|1714099560|0.724671359|0.7255122365|0.7244514493|0.7244514493
2024-04-26 02:47:00|MATIC|1714099620|0.724321545|0.7245424671|0.7238572484|0.7241422455
2024-04-26 02:48:00|MATIC|1714099680|0.723957027|0.724650788|0.7239202976|0.7243716437
2024-04-26 02:49:00|MATIC|1714099740|0.724194744|0.7247881189|0.724194744|0.7247881189
2024-04-26 02:50:00|MATIC|1714099800|0.7247681506|0.7263264857|0.7245175396|0.7261138403
2024-04-26 02:51:00|MATIC|1714099860|0.7261006345|0.7263294495|0.726010909|0.726186013
2024-04-26 02:52:00|MATIC|1714099920|0.7262518951|0.7267647178|0.7258953011|0.7267647178
2024-04-26 02:53:00|MATIC|1714099980|0.7267643347|0.7278345577|0.7267361158|0.7267389449
2024-04-26 02:54:00|MATIC|1714100040|0.7267126604|0.7278146409|0.7266150113|0.7275448677
2024-04-26 02:55:00|MATIC|1714100100|0.7275306073|0.7278543997|0.7272142853|0.7272406888
2024-04-26 02:56:00|MATIC|1714100160|0.7272351999|0.7277879794|0.727078385|0.727785701
2024-04-26 02:57:00|MATIC|1714100220|0.7278421862|0.7278870841|0.7270036045|0.7270036045
2024-04-26 02:58:00|MATIC|1714100280|0.7270033425|0.7273763943|0.7269642418|0.7272416464
2024-04-26 02:59:00|MATIC|1714100340|0.727239808|0.7278717357|0.7271951321|0.7273772901
2024-04-26 03:00:00|MATIC|1714100400|0.7272052144|0.727223386|0.7258202024|0.7259434918
2024-04-26 03:01:00|MATIC|1714100460|0.7259445519|0.7260151386|0.725208423|0.7253682223
2024-04-26 03:02:00|MATIC|1714100520|0.7254966402|0.7261896161|0.7251452586|0.7251879553
2024-04-26 03:03:00|MATIC|1714100580|0.7252673383|0.7254025391|0.7250604092|0.7250634464
2024-04-26 03:04:00|MATIC|1714100640|0.7250878226|0.7260297061|0.7250878226|0.7260159162
2024-04-26 03:05:00|MATIC|1714100700|0.7260214767|0.7265104948|0.7251050005|0.7251050005
2024-04-26 03:06:00|MATIC|1714100760|0.725050564|0.7259104966|0.7247760931|0.7258773789
2024-04-26 03:07:00|MATIC|1714100820|0.7258771093|0.7275177341|0.7257383601|0.7275177341
2024-04-26 03:08:00|MATIC|1714100880|0.7274623892|0.7278121573|0.7271536936|0.7278121573
2024-04-26 03:09:00|MATIC|1714100940|0.7278407577|0.7294082629|0.727828252|0.7288017353
2024-04-26 03:10:00|MATIC|1714101000|0.7288152852|0.7294704936|0.728800378|0.7291674576
2024-04-26 03:11:00|MATIC|1714101060|0.7291439529|0.7302670806|0.7286023028|0.7302670806
2024-04-26 03:12:00|MATIC|1714101120|0.7304740797|0.7306434771|0.7291825776|0.7293825128
2024-04-26 03:13:00|MATIC|1714101180|0.7296377475|0.7297475083|0.729258723|0.7294468888
2024-04-26 03:14:00|MATIC|1714101240|0.7290491817|0.7292846017|0.7285013029|0.7288982476
2024-04-26 03:15:00|MATIC|1714101300|0.7288827842|0.7289072257|0.7275535541|0.7276554811
2024-04-26 03:16:00|MATIC|1714101360|0.7275947731|0.7288692156|0.7274300187|0.7288692156
2024-04-26 03:17:00|MATIC|1714101420|0.7288866946|0.7290430169|0.7280509171|0.7285056973
2024-04-26 03:18:00|MATIC|1714101480|0.7285251677|0.7291333936|0.7285251677|0.7285265569
2024-04-26 03:19:00|MATIC|1714101540|0.7285421539|0.7285771585|0.7276452184|0.7285655079
2024-04-26 03:20:00|MATIC|1714101600|0.7285794269|0.7287286495|0.7283054935|0.7283632244
2024-04-26 03:21:00|MATIC|1714101660|0.7284469032|0.7285174289|0.728211384|0.7284598891
2024-04-26 03:22:00|MATIC|1714101720|0.7284515184|0.7284515184|0.7279113628|0.7279732325
2024-04-26 03:23:00|MATIC|1714101780|0.7279693817|0.7282655945|0.7265816481|0.726589341
2024-04-26 03:24:00|MATIC|1714101840|0.7266085078|0.7275059896|0.7264551267|0.7274370704
2024-04-26 03:25:00|MATIC|1714101900|0.727415336|0.7274703969|0.7266542248|0.7270130002
2024-04-26 03:26:00|MATIC|1714101960|0.7270469289|0.7272450396|0.7266908321|0.7266908321
2024-04-26 03:27:00|MATIC|1714102020|0.7265424684|0.7265424684|0.7254583109|0.7255216812
2024-04-26 03:28:00|MATIC|1714102080|0.7253346502|0.7253556434|0.7246469916|0.7246469916
2024-04-26 03:29:00|MATIC|1714102140|0.7245191656|0.7247102897|0.724517289|0.7247087728
2024-04-26 03:30:00|MATIC|1714102200|0.7247852433|0.7247852433|0.7238707335|0.7239179028
2024-04-26 03:31:00|MATIC|1714102260|0.7238273565|0.7239686335|0.7232085147|0.7233435416
2024-04-26 03:32:00|MATIC|1714102320|0.723546349|0.724468565|0.7231112912|0.7242325816
2024-04-26 03:33:00|MATIC|1714102380|0.7241500354|0.7246115765|0.7239290777|0.7240630445
2024-04-26 03:34:00|MATIC|1714102440|0.7240527565|0.7241215774|0.7228618274|0.7228800596
2024-04-26 03:35:00|MATIC|1714102500|0.7228122557|0.7228122557|0.7214776391|0.7221124586
2024-04-26 03:36:00|MATIC|1714102560|0.7221508696|0.722630146|0.7219357829|0.722630146
2024-04-26 03:37:00|MATIC|1714102620|0.7225855258|0.7225855258|0.7210832934|0.7212709884
2024-04-26 03:38:00|MATIC|1714102680|0.7212066501|0.7212066501|0.7205569129|0.7207981177
2024-04-26 03:39:00|MATIC|1714102740|0.7207171043|0.7211648471|0.7206404764|0.7211648471
2024-04-26 03:40:00|MATIC|1714102800|0.7211776269|0.7215111479|0.7207906906|0.7213713947
2024-04-26 03:41:00|MATIC|1714102860|0.7213588787|0.7228330639|0.7213498301|0.7228294735
2024-04-26 03:42:00|MATIC|1714102920|0.7228220488|0.7242666928|0.7225576632|0.7242580757
2024-04-26 03:43:00|MATIC|1714102980|0.7242621497|0.7244574364|0.7237934434|0.7237934434
2024-04-26 03:44:00|MATIC|1714103040|0.7238137742|0.7240350453|0.723599371|0.7236749628
2024-04-26 03:45:00|MATIC|1714103100|0.7237019269|0.7237019269|0.723030816|0.7234733984
2024-04-26 03:46:00|MATIC|1714103160|0.7235109694|0.7241885028|0.7235109694|0.7241061862
2024-04-26 03:47:00|MATIC|1714103220|0.7239718736|0.7247456531|0.7239236947|0.7242477601
2024-04-26 03:48:00|MATIC|1714103280|0.7242412518|0.7248243524|0.7240217925|0.7248243524
2024-04-26 03:49:00|MATIC|1714103340|0.7248430045|0.7251733653|0.7243307733|0.72516978
2024-04-26 03:50:00|MATIC|1714103400|0.7251540086|0.7256306134|0.7250936799|0.7255406773
2024-04-26 03:51:00|MATIC|1714103460|0.7254658262|0.7254658262|0.7243539663|0.7244812371
2024-04-26 03:52:00|MATIC|1714103520|0.7244798778|0.7250635724|0.7240453749|0.7250445537
2024-04-26 03:53:00|MATIC|1714103580|0.7250384937|0.7254778281|0.724626021|0.724626021
2024-04-26 03:54:00|MATIC|1714103640|0.7245967557|0.7246275795|0.7236889141|0.7238350506
2024-04-26 03:55:00|MATIC|1714103700|0.7237947408|0.7242580925|0.7237887772|0.7239822502
2024-04-26 03:56:00|MATIC|1714103760|0.7239112939|0.7240385897|0.7237642715|0.7238391551
2024-04-26 03:57:00|MATIC|1714103820|0.7237497716|0.7237498875|0.7228739474|0.7235691161
2024-04-26 03:58:00|MATIC|1714103880|0.7235391496|0.7235391496|0.7226493348|0.7231611129
2024-04-26 03:59:00|MATIC|1714103940|0.7229844403|0.7236704033|0.7228631194|0.7235240422
2024-04-26 04:00:00|MATIC|1714104000|0.7235122396|0.723718795|0.7232992979|0.723432349
2024-04-26 04:01:00|MATIC|1714104060|0.7234257733|0.7235351126|0.7227633712|0.722772888
2024-04-26 04:02:00|MATIC|1714104120|0.7227701588|0.7227701588|0.7213240896|0.7216665908
2024-04-26 04:03:00|MATIC|1714104180|0.7216776356|0.7227180301|0.7210361403|0.7227180301
2024-04-26 04:04:00|MATIC|1714104240|0.7227238488|0.7238611329|0.7227238488|0.7229910616
2024-04-26 04:05:00|MATIC|1714104300|0.7231175431|0.7233742032|0.7227579311|0.7230029035
2024-04-26 04:06:00|MATIC|1714104360|0.7229890277|0.723496243|0.7229604805|0.723496243
2024-04-26 04:07:00|MATIC|1714104420|0.7236184408|0.7236438131|0.7231503832|0.7231503832
2024-04-26 04:08:00|MATIC|1714104480|0.7230006741|0.7230006741|0.7209977407|0.7209977407
2024-04-26 04:09:00|MATIC|1714104540|0.72110459|0.72110459|0.7197668188|0.7202968292
2024-04-26 04:10:00|MATIC|1714104600|0.7202841374|0.7202841374|0.7189571594|0.7189571594
2024-04-26 04:11:00|MATIC|1714104660|0.7187530397|0.7188768264|0.717884371|0.718663975
2024-04-26 04:12:00|MATIC|1714104720|0.7186033096|0.7196570005|0.7181364534|0.7196198689
2024-04-26 04:13:00|MATIC|1714104780|0.7195003809|0.7208099665|0.7193695346|0.7202347059
2024-04-26 04:14:00|MATIC|1714104840|0.7203058629|0.7203153207|0.7196708199|0.7199679909
2024-04-26 04:15:00|MATIC|1714104900|0.7199641326|0.720656129|0.7199461692|0.720287014
2024-04-26 04:16:00|MATIC|1714104960|0.7202825534|0.7205728922|0.7198168173|0.7198275831
2024-04-26 04:17:00|MATIC|1714105020|0.7198314403|0.7198840296|0.7194672674|0.7196864301
2024-04-26 04:18:00|MATIC|1714105080|0.7196735928|0.7200234006|0.7188984993|0.7192774743
2024-04-26 04:19:00|MATIC|1714105140|0.7192854979|0.7198195881|0.7189310636|0.7198195881
2024-04-26 04:20:00|MATIC|1714105200|0.7198323112|0.7198450317|0.7185136331|0.7185267825
2024-04-26 04:21:00|MATIC|1714105260|0.7185001654|0.7190991|0.7183409047|0.7188772816
2024-04-26 04:22:00|MATIC|1714105320|0.7187955986|0.7194529647|0.718789982|0.7191539716
2024-04-26 04:23:00|MATIC|1714105380|0.7190665924|0.7202597865|0.7189794275|0.7202597865
2024-04-26 04:24:00|MATIC|1714105440|0.7203192469|0.720432932|0.7192386479|0.7192499471
2024-04-26 04:25:00|MATIC|1714105500|0.7192498091|0.7206267548|0.7192498091|0.7206195989
2024-04-26 04:26:00|MATIC|1714105560|0.7206528716|0.721993115|0.7206528716|0.721993115
2024-04-26 04:27:00|MATIC|1714105620|0.7220048715|0.7224811762|0.7215755813|0.7216648611
2024-04-26 04:28:00|MATIC|1714105680|0.7217694088|0.722570627|0.7217694088|0.7224092781
2024-04-26 04:29:00|MATIC|1714105740|0.7224136111|0.7228126128|0.7223359892|0.722597496
2024-04-26 04:30:00|MATIC|1714105800|0.7225107158|0.7230639257|0.7222875613|0.7230514167
2024-04-26 04:31:00|MATIC|1714105860|0.7230204091|0.7230267125|0.7215071658|0.721524919
2024-04-26 04:32:00|MATIC|1714105920|0.7217436737|0.7226792518|0.7215602328|0.722499049
2024-04-26 04:33:00|MATIC|1714105980|0.722499094|0.7229736862|0.7217155895|0.7217155895
2024-04-26 04:34:00|MATIC|1714106040|0.7215303219|0.7215303219|0.7204101146|0.7215295467
2024-04-26 04:35:00|MATIC|1714106100|0.7215831995|0.7225799152|0.7214797602|0.7219284019
2024-04-26 04:36:00|MATIC|1714106160|0.7218221022|0.7219824505|0.7212730947|0.7215405983
2024-04-26 04:37:00|MATIC|1714106220|0.7215533884|0.7218671557|0.7210884633|0.7210884633
2024-04-26 04:38:00|MATIC|1714106280|0.7210363653|0.7213497764|0.7210062788|0.7210988604
2024-04-26 04:39:00|MATIC|1714106340|0.7210188494|0.7216706851|0.7206188789|0.7216653269
2024-04-26 04:40:00|MATIC|1714106400|0.7216657445|0.722168312|0.7216044869|0.722168312
2024-04-26 04:41:00|MATIC|1714106460|0.7223089774|0.7224297731|0.7216015833|0.7216647645
2024-04-26 04:42:00|MATIC|1714106520|0.7216411951|0.7224960624|0.7216411951|0.7223023867
2024-04-26 04:43:00|MATIC|1714106580|0.7225091821|0.7226606611|0.7223873423|0.7223873423
2024-04-26 04:44:00|MATIC|1714106640|0.7223866721|0.7225570259|0.7220791753|0.7224296961
2024-04-26 04:45:00|MATIC|1714106700|0.722431548|0.7224894983|0.7221678792|0.722222337
2024-04-26 04:46:00|MATIC|1714106760|0.7221936557|0.7231289327|0.7219962233|0.7228955045
2024-04-26 04:47:00|MATIC|1714106820|0.722893587|0.7238072893|0.7228377306|0.7236899494
2024-04-26 04:48:00|MATIC|1714106880|0.7237212631|0.7243642203|0.7236367777|0.7243156812
2024-04-26 04:49:00|MATIC|1714106940|0.7242109988|0.7245090987|0.7239674164|0.7245031369
2024-04-26 04:50:00|MATIC|1714107000|0.7245492111|0.7246847219|0.7244593889|0.724616201
2024-04-26 04:51:00|MATIC|1714107060|0.724617832|0.7248470049|0.7240508464|0.7240567518
2024-04-26 04:52:00|MATIC|1714107120|0.7239863815|0.7245779674|0.7239350819|0.7245779674
2024-04-26 04:53:00|MATIC|1714107180|0.724565118|0.7247536505|0.724112791|0.7241285924
2024-04-26 04:54:00|MATIC|1714107240|0.7241474089|0.7241474089|0.7231968664|0.7235473713
2024-04-26 04:55:00|MATIC|1714107300|0.723549835|0.7237975072|0.7233544055|0.7234780105
2024-04-26 04:56:00|MATIC|1714107360|0.7234827068|0.7234827068|0.7222865189|0.7222865189
2024-04-26 04:57:00|MATIC|1714107420|0.7221040373|0.7224753794|0.7218021923|0.7224445648
2024-04-26 04:58:00|MATIC|1714107480|0.7224588201|0.7225642469|0.7222422484|0.7224678055
2024-04-26 04:59:00|MATIC|1714107540|0.7224087071|0.7225849342|0.7220555816|0.7225849342
2024-04-26 05:00:00|MATIC|1714107600|0.7225784323|0.7225784323|0.7217214868|0.7217214868
2024-04-26 05:01:00|MATIC|1714107660|0.7217232038|0.7218326556|0.7209800757|0.7213543048
2024-04-26 05:02:00|MATIC|1714107720|0.7213591905|0.7220500127|0.7209783861|0.7220464617
2024-04-26 05:03:00|MATIC|1714107780|0.7220694929|0.7221107041|0.7209803821|0.7210247993
2024-04-26 05:04:00|MATIC|1714107840|0.7210003359|0.7219773051|0.7209558973|0.7219773051
2024-04-26 05:05:00|MATIC|1714107900|0.7219584887|0.7219584887|0.7215624205|0.7215917557
2024-04-26 05:06:00|MATIC|1714107960|0.721611002|0.7223232152|0.7214676177|0.7223232152
2024-04-26 05:07:00|MATIC|1714108020|0.722360553|0.7230301455|0.7223292877|0.7227292054
2024-04-26 05:08:00|MATIC|1714108080|0.722566344|0.7241165803|0.722371169|0.7238365114
2024-04-26 05:09:00|MATIC|1714108140|0.7238109165|0.7243728255|0.7235671441|0.7241192313
2024-04-26 05:10:00|MATIC|1714108200|0.7241360092|0.7245488682|0.7237048213|0.7245488682
2024-04-26 05:11:00|MATIC|1714108260|0.7245887351|0.7245887351|0.7237805151|0.7239243601
2024-04-26 05:12:00|MATIC|1714108320|0.7239171462|0.72461965|0.7238480791|0.7244059784
2024-04-26 05:13:00|MATIC|1714108380|0.7244241744|0.7244241744|0.7237949065|0.7240327889
2024-04-26 05:14:00|MATIC|1714108440|0.72403818|0.72403818|0.723675076|0.723713804
2024-04-26 05:15:00|MATIC|1714108500|0.7237138212|0.723931923|0.7236646306|0.7237691335
2024-04-26 05:16:00|MATIC|1714108560|0.72376467|0.7237943619|0.7233696544|0.7233957617
2024-04-26 05:17:00|MATIC|1714108620|0.7233931374|0.7240365006|0.7233638672|0.7238934905
2024-04-26 05:18:00|MATIC|1714108680|0.7239347443|0.724882267|0.7239347443|0.7248403501
2024-04-26 05:19:00|MATIC|1714108740|0.7248972071|0.7252264369|0.7248294327|0.7252001198
2024-04-26 05:20:00|MATIC|1714108800|0.7251400034|0.7258629871|0.7251399008|0.7258029768
2024-04-26 05:21:00|MATIC|1714108860|0.7258355847|0.725879238|0.7245468341|0.7246648301
2024-04-26 05:22:00|MATIC|1714108920|0.7247061181|0.7255740191|0.7247061181|0.7253760293
2024-04-26 05:23:00|MATIC|1714108980|0.7253945543|0.7254089007|0.7250985482|0.7250985482
2024-04-26 05:24:00|MATIC|1714109040|0.7250990854|0.7253572969|0.7247875967|0.7253328192
2024-04-26 05:25:00|MATIC|1714109100|0.7253361847|0.7253679082|0.724429198|0.724429198
2024-04-26 05:26:00|MATIC|1714109160|0.724307207|0.7243243376|0.7234172961|0.723418209
2024-04-26 05:27:00|MATIC|1714109220|0.7233106316|0.7236609801|0.7233106316|0.7236609801
2024-04-26 05:28:00|MATIC|1714109280|0.7236906173|0.723776311|0.7234911966|0.7235342405
2024-04-26 05:29:00|MATIC|1714109340|0.7235533726|0.7242694706|0.7235503986|0.7237670494
2024-04-26 05:30:00|MATIC|1714109400|0.7237232285|0.7237232285|0.7233411667|0.7233411667
2024-04-26 05:31:00|MATIC|1714109460|0.7233345172|0.7238081042|0.722968439|0.7238081042
2024-04-26 05:32:00|MATIC|1714109520|0.7238632109|0.7256713005|0.7238632109|0.7256713005
2024-04-26 05:33:00|MATIC|1714109580|0.7257518452|0.7259319949|0.7255832082|0.72583958
2024-04-26 05:34:00|MATIC|1714109640|0.7258332654|0.7258423965|0.7256038586|0.7256521222
2024-04-26 05:35:00|MATIC|1714109700|0.7254350965|0.7263005112|0.7254019588|0.7262988508
2024-04-26 05:36:00|MATIC|1714109760|0.7263421797|0.7265981366|0.7263093369|0.7263230102
2024-04-26 05:37:00|MATIC|1714109820|0.7262934304|0.726572856|0.726099747|0.726572856
2024-04-26 05:38:00|MATIC|1714109880|0.7266416614|0.7266894368|0.7256453095|0.7256901051
2024-04-26 05:39:00|MATIC|1714109940|0.7256867446|0.7258883731|0.7255914993|0.7258350146
2024-04-26 05:40:00|MATIC|1714110000|0.7259861079|0.7261576095|0.7258375823|0.7259025353
2024-04-26 05:41:00|MATIC|1714110060|0.72585628|0.7261612923|0.7256662595|0.7260315752
2024-04-26 05:42:00|MATIC|1714110120|0.7260285036|0.7262485115|0.7258015556|0.7262206943
2024-04-26 05:43:00|MATIC|1714110180|0.7262075875|0.7262505462|0.7260331803|0.726036358
2024-04-26 05:44:00|MATIC|1714110240|0.7260348916|0.7260803933|0.7259421411|0.7260156968
2024-04-26 05:45:00|MATIC|1714110300|0.7260185419|0.7260185419|0.7256890996|0.7257892794
2024-04-26 05:46:00|MATIC|1714110360|0.7257798692|0.726259769|0.7256623531|0.7260677127
2024-04-26 05:47:00|MATIC|1714110420|0.726134802|0.7265478224|0.726131419|0.7263739478
2024-04-26 05:48:00|MATIC|1714110480|0.7263863666|0.7264154349|0.7260168752|0.7260578984
2024-04-26 05:49:00|MATIC|1714110540|0.7260060858|0.7267376593|0.7259544192|0.7267376593
2024-04-26 05:50:00|MATIC|1714110600|0.7267934426|0.7273992808|0.7267066401|0.7273992808
2024-04-26 05:51:00|MATIC|1714110660|0.7274037985|0.7280006812|0.7272370808|0.7280006812
2024-04-26 05:52:00|MATIC|1714110720|0.7280018907|0.7292992594|0.7277448561|0.729085188
2024-04-26 05:53:00|MATIC|1714110780|0.7290920619|0.7299513945|0.7290195477|0.7299509162
2024-04-26 05:54:00|MATIC|1714110840|0.7299634858|0.730489169|0.729415237|0.729415237
2024-04-26 05:55:00|MATIC|1714110900|0.7293857906|0.7293857906|0.7288614105|0.7289920393
2024-04-26 05:56:00|MATIC|1714110960|0.7289790166|0.7301516558|0.7289790166|0.7301428036
2024-04-26 05:57:00|MATIC|1714111020|0.7301629408|0.7304433337|0.7301506981|0.7301506981
2024-04-26 05:58:00|MATIC|1714111080|0.7301612976|0.7309514205|0.72998363|0.730918909
2024-04-26 05:59:00|MATIC|1714111140|0.731244019|0.7315015285|0.7309717858|0.7309717858
2024-04-26 06:00:00|MATIC|1714111200|0.7308053513|0.7308053513|0.7305728752|0.730607896
2024-04-26 06:01:00|MATIC|1714111260|0.7306172999|0.7308825548|0.7303349732|0.7307644224
2024-04-26 06:02:00|MATIC|1714111320|0.7307723199|0.731155801|0.7306484414|0.7310051326
2024-04-26 06:03:00|MATIC|1714111380|0.731046814|0.7313126614|0.7307859902|0.7308898099
2024-04-26 06:04:00|MATIC|1714111440|0.7309081416|0.7309447505|0.7299441424|0.7303251717
2024-04-26 06:05:00|MATIC|1714111500|0.7303230736|0.7305656028|0.7301665633|0.7301937848
2024-04-26 06:06:00|MATIC|1714111560|0.7302486427|0.730437159|0.7299980426|0.7299980426
2024-04-26 06:07:00|MATIC|1714111620|0.729902286|0.729902286|0.7296260783|0.7297529331
2024-04-26 06:08:00|MATIC|1714111680|0.7297814881|0.7297979455|0.7295427633|0.7295774711
2024-04-26 06:09:00|MATIC|1714111740|0.7295491881|0.7297740937|0.7291538878|0.7292099257
2024-04-26 06:10:00|MATIC|1714111800|0.7291950147|0.7291950147|0.7283662077|0.7283763108
2024-04-26 06:11:00|MATIC|1714111860|0.7283028589|0.7286613653|0.7278383269|0.7278981548
2024-04-26 06:12:00|MATIC|1714111920|0.7278946012|0.728126941|0.7275565665|0.7280408996
2024-04-26 06:13:00|MATIC|1714111980|0.7280632684|0.7280651778|0.7267510837|0.726941797
2024-04-26 06:14:00|MATIC|1714112040|0.7269623542|0.727014094|0.7252970928|0.7254348968
2024-04-26 06:15:00|MATIC|1714112100|0.7254110573|0.7254448165|0.7249827322|0.7250930744
2024-04-26 06:16:00|MATIC|1714112160|0.7250814592|0.7259056691|0.7250808835|0.7255163509
2024-04-26 06:17:00|MATIC|1714112220|0.7255274906|0.725665808|0.7247374954|0.725457429
2024-04-26 06:18:00|MATIC|1714112280|0.7254697669|0.7254697669|0.7245751787|0.7246384849
2024-04-26 06:19:00|MATIC|1714112340|0.7246037234|0.7246037234|0.7238978995|0.7239816214
2024-04-26 06:20:00|MATIC|1714112400|0.7239930667|0.724100876|0.7236528625|0.7236619732
2024-04-26 06:21:00|MATIC|1714112460|0.7237445745|0.7238487792|0.7232725892|0.7236406357
2024-04-26 06:22:00|MATIC|1714112520|0.723642573|0.7237797407|0.7232301266|0.7236643889
2024-04-26 06:23:00|MATIC|1714112580|0.7236641316|0.7243043224|0.7236359306|0.7242646346
2024-04-26 06:24:00|MATIC|1714112640|0.7243182484|0.7243342636|0.7236701247|0.7237888748
2024-04-26 06:25:00|MATIC|1714112700|0.723790321|0.7242150394|0.7237842104|0.7241708093
2024-04-26 06:26:00|MATIC|1714112760|0.7241706685|0.7245391675|0.7241274718|0.7245268304
2024-04-26 06:27:00|MATIC|1714112820|0.7245020591|0.7247065694|0.7243066902|0.7243066902
2024-04-26 06:28:00|MATIC|1714112880|0.7243098977|0.7245434013|0.7243098977|0.7245231485
2024-04-26 06:29:00|MATIC|1714112940|0.7245219793|0.7247156859|0.7244056698|0.7246537455
2024-04-26 06:30:00|MATIC|1714113000|0.7247138036|0.7247513738|0.7241547939|0.7241547939
2024-04-26 06:31:00|MATIC|1714113060|0.7241259619|0.7245126706|0.7240839914|0.7244704593
2024-04-26 06:32:00|MATIC|1714113120|0.7244772356|0.7246374021|0.724359526|0.7245883076
2024-04-26 06:33:00|MATIC|1714113180|0.7246248549|0.7247301946|0.7246248549|0.7246526942
2024-04-26 06:34:00|MATIC|1714113240|0.7246568796|0.7246999962|0.7241680012|0.7242634851
2024-04-26 06:35:00|MATIC|1714113300|0.7243293965|0.7244398916|0.7231376921|0.7231376921
2024-04-26 06:36:00|MATIC|1714113360|0.722872609|0.7228777587|0.7219541157|0.7221534116
2024-04-26 06:37:00|MATIC|1714113420|0.7221292691|0.7221433431|0.7210852446|0.7210911188
2024-04-26 06:38:00|MATIC|1714113480|0.7211319601|0.7215446006|0.7207304347|0.7207304347
2024-04-26 06:39:00|MATIC|1714113540|0.720677232|0.720677232|0.7198066614|0.7205620701
2024-04-26 06:40:00|MATIC|1714113600|0.7203295755|0.7203295755|0.7193225259|0.7193538087
2024-04-26 06:41:00|MATIC|1714113660|0.7195547875|0.7201073681|0.7195249828|0.7201073681
2024-04-26 06:42:00|MATIC|1714113720|0.7201091653|0.7201091653|0.7194148279|0.7194322907
2024-04-26 06:43:00|MATIC|1714113780|0.7194422676|0.7194422676|0.7187696301|0.7187696301
2024-04-26 06:44:00|MATIC|1714113840|0.7187389093|0.7193778377|0.7186733069|0.7193298047
2024-04-26 06:45:00|MATIC|1714113900|0.7193353385|0.7196690812|0.7193025339|0.7196637054
2024-04-26 06:46:00|MATIC|1714113960|0.7196650732|0.7208964677|0.7196490994|0.7208964677
2024-04-26 06:47:00|MATIC|1714114020|0.7210999869|0.7213663657|0.7210694163|0.7210796087
2024-04-26 06:48:00|MATIC|1714114080|0.7209603021|0.7215756193|0.7208527315|0.7215756193
2024-04-26 06:49:00|MATIC|1714114140|0.7215709021|0.7227869174|0.7215709021|0.7227869174
2024-04-26 06:50:00|MATIC|1714114200|0.722747327|0.7231981699|0.7223955548|0.7223955548
2024-04-26 06:51:00|MATIC|1714114260|0.7223867442|0.7226690527|0.7214390253|0.7214766035
2024-04-26 06:52:00|MATIC|1714114320|0.7214721646|0.7214893486|0.720759037|0.7212066375
2024-04-26 06:53:00|MATIC|1714114380|0.7209634091|0.7213073049|0.7207090882|0.7212057174
2024-04-26 06:54:00|MATIC|1714114440|0.7212059984|0.7212921604|0.7210198222|0.7210236744
2024-04-26 06:55:00|MATIC|1714114500|0.720935919|0.720935919|0.7196256349|0.719647849
2024-04-26 06:56:00|MATIC|1714114560|0.7195903402|0.7197898818|0.7194660699|0.7194660699
2024-04-26 06:57:00|MATIC|1714114620|0.7194418905|0.7194529665|0.7192505927|0.7192505927
2024-04-26 06:58:00|MATIC|1714114680|0.719251468|0.7196525491|0.719251468|0.7195073991
2024-04-26 06:59:00|MATIC|1714114740|0.7194893865|0.7195185061|0.7192756823|0.7192756823
2024-04-26 07:00:00|MATIC|1714114800|0.7192831097|0.7193898558|0.7185553104|0.7185553104
2024-04-26 07:01:00|MATIC|1714114860|0.7185564318|0.7186301617|0.7180188762|0.7180188762
2024-04-26 07:02:00|MATIC|1714114920|0.7180117695|0.7182565688|0.7177160612|0.7177160612
2024-04-26 07:03:00|MATIC|1714114980|0.7177111604|0.7180736175|0.717079877|0.7179037376
2024-04-26 07:04:00|MATIC|1714115040|0.7179753038|0.71806046|0.7173466147|0.7179413972
2024-04-26 07:05:00|MATIC|1714115100|0.7180239562|0.7187132166|0.7177499576|0.7185219055
2024-04-26 07:06:00|MATIC|1714115160|0.7185261009|0.7186381658|0.7183452036|0.7184629943
2024-04-26 07:07:00|MATIC|1714115220|0.7184730693|0.7184730693|0.7176289812|0.717753967
2024-04-26 07:08:00|MATIC|1714115280|0.7176792416|0.7176792416|0.7171694865|0.7172505588
2024-04-26 07:09:00|MATIC|1714115340|0.7173041948|0.717429295|0.7166005047|0.7171334943
2024-04-26 07:10:00|MATIC|1714115400|0.7171506488|0.7177568496|0.7169915045|0.7170225352
2024-04-26 07:11:00|MATIC|1714115460|0.7170358025|0.7170761003|0.7161837828|0.7164215302
2024-04-26 07:12:00|MATIC|1714115520|0.7164935831|0.7165128493|0.7155230566|0.7155983346
2024-04-26 07:13:00|MATIC|1714115580|0.7155443977|0.7155443977|0.714401609|0.7145044583
2024-04-26 07:14:00|MATIC|1714115640|0.7145858108|0.7146753197|0.7140359667|0.7144891455
2024-04-26 07:15:00|MATIC|1714115700|0.714498976|0.7155439919|0.7144190717|0.7149585431
2024-04-26 07:16:00|MATIC|1714115760|0.7149034362|0.7158301236|0.7145252837|0.7155492571
2024-04-26 07:17:00|MATIC|1714115820|0.7154789388|0.7154789388|0.7147770821|0.7151738283
2024-04-26 07:18:00|MATIC|1714115880|0.7152273596|0.7159221275|0.7150816113|0.7159221275
2024-04-26 07:19:00|MATIC|1714115940|0.7159203891|0.7165719136|0.7157098549|0.7165719136
2024-04-26 07:20:00|MATIC|1714116000|0.7165977748|0.7171271667|0.7164822789|0.7166923774
2024-04-26 07:21:00|MATIC|1714116060|0.7166926205|0.7181263196|0.7166563338|0.7178287592
2024-04-26 07:22:00|MATIC|1714116120|0.7177949975|0.7182172082|0.7177949975|0.7180628595
2024-04-26 07:23:00|MATIC|1714116180|0.7182764292|0.7183505727|0.7178959994|0.7178959994
2024-04-26 07:24:00|MATIC|1714116240|0.7177709573|0.7185181897|0.7177709573|0.7185168625
2024-04-26 07:25:00|MATIC|1714116300|0.7185296387|0.7189576526|0.7185274392|0.7188704447
2024-04-26 07:26:00|MATIC|1714116360|0.7188688374|0.7191330709|0.7188334046|0.7188517899
2024-04-26 07:27:00|MATIC|1714116420|0.718838854|0.7200767083|0.7188076549|0.7200767083
2024-04-26 07:28:00|MATIC|1714116480|0.7202747145|0.7223112269|0.7202747145|0.7223112269
2024-04-26 07:29:00|MATIC|1714116540|0.7224285102|0.7225230877|0.7210852676|0.7210852676
2024-04-26 07:30:00|MATIC|1714116600|0.7209609528|0.7209609528|0.7201176676|0.7206814353
2024-04-26 07:31:00|MATIC|1714116660|0.7206984915|0.7213325932|0.7206243432|0.7211515553
2024-04-26 07:32:00|MATIC|1714116720|0.7212475474|0.7212866268|0.7204701469|0.7204701469
2024-04-26 07:33:00|MATIC|1714116780|0.7203039801|0.7203039801|0.7194948099|0.7196209815
2024-04-26 07:34:00|MATIC|1714116840|0.719353748|0.719353748|0.7174918945|0.7175810586
2024-04-26 07:35:00|MATIC|1714116900|0.7176111785|0.7178930187|0.7170507724|0.7175945797
2024-04-26 07:36:00|MATIC|1714116960|0.7176084892|0.7176084892|0.7159533982|0.7165272847
2024-04-26 07:37:00|MATIC|1714117020|0.7165370118|0.7166187393|0.7160833303|0.7164690204
2024-04-26 07:38:00|MATIC|1714117080|0.7164534625|0.7183789719|0.7163605238|0.7183789719
2024-04-26 07:39:00|MATIC|1714117140|0.7183998178|0.7190524238|0.7183445078|0.7183480662
2024-04-26 07:40:00|MATIC|1714117200|0.7183337022|0.7184098944|0.7168932656|0.7168932656
2024-04-26 07:41:00|MATIC|1714117260|0.7168490359|0.7181278543|0.7166114083|0.7181278543
2024-04-26 07:42:00|MATIC|1714117320|0.7181889864|0.7184445023|0.7179468392|0.7184445023
2024-04-26 07:43:00|MATIC|1714117380|0.718584374|0.7186509423|0.7180974637|0.7181206475
2024-04-26 07:44:00|MATIC|1714117440|0.7181183263|0.7204978494|0.7180351817|0.7204978494
2024-04-26 07:45:00|MATIC|1714117500|0.720541046|0.7209230276|0.7204182418|0.720633147
2024-04-26 07:46:00|MATIC|1714117560|0.7206711495|0.7214867809|0.7204622248|0.7210241405
2024-04-26 07:47:00|MATIC|1714117620|0.7213258691|0.7214596075|0.7204638265|0.7206136924
2024-04-26 07:48:00|MATIC|1714117680|0.7205886954|0.7214548262|0.7202630045|0.7213620227
2024-04-26 07:49:00|MATIC|1714117740|0.721341399|0.7217133457|0.7210453875|0.7211818065
2024-04-26 07:50:00|MATIC|1714117800|0.7212345508|0.7216820967|0.7207639117|0.7215196561
2024-04-26 07:51:00|MATIC|1714117860|0.7214718581|0.7220827301|0.7212522218|0.7216674489
2024-04-26 07:52:00|MATIC|1714117920|0.7215928561|0.7216103536|0.720761362|0.7210463985
2024-04-26 07:53:00|MATIC|1714117980|0.7210190137|0.721504705|0.7206544756|0.721430771
2024-04-26 07:54:00|MATIC|1714118040|0.7214876607|0.7219928612|0.7210683448|0.7211343962
2024-04-26 07:55:00|MATIC|1714118100|0.721102545|0.721102545|0.7200170009|0.7203191589
2024-04-26 07:56:00|MATIC|1714118160|0.7203856939|0.7208973966|0.7203067942|0.7205717106
2024-04-26 07:57:00|MATIC|1714118220|0.7206572632|0.7213386785|0.7204473009|0.7205853303
2024-04-26 07:58:00|MATIC|1714118280|0.7204152514|0.7207778924|0.7200108134|0.7207778924
2024-04-26 07:59:00|MATIC|1714118340|0.7207670619|0.7212730618|0.7204773339|0.7205609417
2024-04-26 08:00:00|MATIC|1714118400|0.7206103578|0.7206103578|0.7194899834|0.7194899834
2024-04-26 08:01:00|MATIC|1714118460|0.7195269818|0.7195799674|0.7192183725|0.7192194969
2024-04-26 08:02:00|MATIC|1714118520|0.7191799689|0.7198477817|0.7191722156|0.7197616935
2024-04-26 08:03:00|MATIC|1714118580|0.7197696824|0.7202128654|0.7196132018|0.7202045309
2024-04-26 08:04:00|MATIC|1714118640|0.7202416029|0.7202878735|0.719406318|0.719406318
2024-04-26 08:05:00|MATIC|1714118700|0.7191882998|0.719878224|0.7191882998|0.7196399034
2024-04-26 08:06:00|MATIC|1714118760|0.7194900691|0.7208576473|0.7194285535|0.7208576473
2024-04-26 08:07:00|MATIC|1714118820|0.7205742658|0.7211066567|0.7202275473|0.721079863
2024-04-26 08:08:00|MATIC|1714118880|0.7210966641|0.7220258711|0.7209469389|0.7217533277
2024-04-26 08:09:00|MATIC|1714118940|0.7216643281|0.7222507708|0.7213474125|0.7217921238
2024-04-26 08:10:00|MATIC|1714119000|0.7217838248|0.7225400748|0.7212168091|0.7225400748
2024-04-26 08:11:00|MATIC|1714119060|0.722539882|0.7225764864|0.7214304654|0.7215173672
2024-04-26 08:12:00|MATIC|1714119120|0.7215047666|0.7215583871|0.720996422|0.7212158366
2024-04-26 08:13:00|MATIC|1714119180|0.7212987854|0.7220956949|0.721280954|0.7218452477
2024-04-26 08:14:00|MATIC|1714119240|0.7218018127|0.7221204918|0.7214213776|0.7215486949
2024-04-26 08:15:00|MATIC|1714119300|0.7213791368|0.7219579228|0.7213488108|0.7215592012
2024-04-26 08:16:00|MATIC|1714119360|0.7216946051|0.7217050725|0.7209289072|0.7214870686
2024-04-26 08:17:00|MATIC|1714119420|0.721425313|0.7229416934|0.7212606869|0.7229416934
2024-04-26 08:18:00|MATIC|1714119480|0.7229032723|0.7229629342|0.7223813929|0.7229373929
2024-04-26 08:19:00|MATIC|1714119540|0.723080546|0.7235213994|0.7229998367|0.7233705984
2024-04-26 08:20:00|MATIC|1714119600|0.7235298435|0.7236876605|0.7229810272|0.7231412217
2024-04-26 08:21:00|MATIC|1714119660|0.723156606|0.723504332|0.7231557468|0.7234004269
2024-04-26 08:22:00|MATIC|1714119720|0.7233686628|0.7236873733|0.7231423906|0.7231423906
2024-04-26 08:23:00|MATIC|1714119780|0.7232255382|0.7233200772|0.7231523893|0.7231639902
2024-04-26 08:24:00|MATIC|1714119840|0.7231546809|0.7231546809|0.7209903812|0.7209903812
2024-04-26 08:25:00|MATIC|1714119900|0.7210126675|0.7214274988|0.7208690897|0.7213861231
2024-04-26 08:26:00|MATIC|1714119960|0.7213629097|0.7213646536|0.7207973506|0.7207973506
2024-04-26 08:27:00|MATIC|1714120020|0.7207109414|0.7211487322|0.7205161129|0.7205214161
2024-04-26 08:28:00|MATIC|1714120080|0.7204851315|0.7204851315|0.7201085551|0.7202376886
2024-04-26 08:29:00|MATIC|1714120140|0.7202257485|0.7205880305|0.7202257485|0.7205554184
2024-04-26 08:30:00|MATIC|1714120200|0.7205542972|0.7206636875|0.7203335595|0.7203335595
2024-04-26 08:31:00|MATIC|1714120260|0.7203266533|0.7207440391|0.7200912749|0.7206690338
2024-04-26 08:32:00|MATIC|1714120320|0.720670247|0.720670247|0.7202546918|0.7206038417
2024-04-26 08:33:00|MATIC|1714120380|0.7205914956|0.7207917504|0.7190839079|0.7190839079
2024-04-26 08:34:00|MATIC|1714120440|0.7188955004|0.7188955004|0.7169473628|0.7171949309
2024-04-26 08:35:00|MATIC|1714120500|0.7171977088|0.7173100474|0.7164726873|0.7165988743
2024-04-26 08:36:00|MATIC|1714120560|0.7167367511|0.7178537322|0.7166783553|0.7178537322
2024-04-26 08:37:00|MATIC|1714120620|0.7178967265|0.7179822504|0.7170526589|0.7171923477
2024-04-26 08:38:00|MATIC|1714120680|0.717197026|0.7175753691|0.7171949825|0.7173326716
2024-04-26 08:39:00|MATIC|1714120740|0.7173318206|0.7174189247|0.7163720328|0.7163725429
2024-04-26 08:40:00|MATIC|1714120800|0.716335712|0.7177567481|0.716335712|0.7176455916
2024-04-26 08:41:00|MATIC|1714120860|0.7176281189|0.7186472031|0.7174360613|0.7185034669
2024-04-26 08:42:00|MATIC|1714120920|0.7183220696|0.7184287502|0.7178846235|0.7179231561
2024-04-26 08:43:00|MATIC|1714120980|0.7179286147|0.7181370965|0.7178623923|0.7181049473
2024-04-26 08:44:00|MATIC|1714121040|0.7181175596|0.7181175596|0.7170552236|0.7170734369
2024-04-26 08:45:00|MATIC|1714121100|0.7169756674|0.717363463|0.7166944161|0.7172603967
2024-04-26 08:46:00|MATIC|1714121160|0.7172684229|0.717410437|0.716277583|0.717410437
2024-04-26 08:47:00|MATIC|1714121220|0.7174543022|0.7179594663|0.7171172892|0.7172593965
2024-04-26 08:48:00|MATIC|1714121280|0.7173300764|0.7173318462|0.7156211916|0.7156211916
2024-04-26 08:49:00|MATIC|1714121340|0.7152623905|0.7153825314|0.7146672629|0.7150318098
2024-04-26 08:50:00|MATIC|1714121400|0.7151356353|0.7152768731|0.7142160413|0.7151800426
2024-04-26 08:51:00|MATIC|1714121460|0.715182071|0.7154376668|0.714390153|0.7146345878
2024-04-26 08:52:00|MATIC|1714121520|0.7146296022|0.7151666923|0.7146119705|0.7151620731
2024-04-26 08:53:00|MATIC|1714121580|0.7153141675|0.7154247782|0.7150708929|0.7151345368
2024-04-26 08:54:00|MATIC|1714121640|0.7151533578|0.7155466826|0.7149913017|0.7155006298
2024-04-26 08:55:00|MATIC|1714121700|0.7155313039|0.7158930454|0.7155075826|0.7158641685
2024-04-26 08:56:00|MATIC|1714121760|0.7158506734|0.7160535845|0.7155522949|0.7156658248
2024-04-26 08:57:00|MATIC|1714121820|0.7156708818|0.715779625|0.7154727024|0.7157172668
2024-04-26 08:58:00|MATIC|1714121880|0.7156624892|0.7162244257|0.7156100814|0.7162244257
2024-04-26 08:59:00|MATIC|1714121940|0.7162078939|0.7166988725|0.7162045837|0.7165729487
2024-04-26 09:00:00|MATIC|1714122000|0.7164314288|0.7170161781|0.7164314288|0.7170161781
2024-04-26 09:01:00|MATIC|1714122060|0.7170199692|0.7170741678|0.716145825|0.7164189933
2024-04-26 09:02:00|MATIC|1714122120|0.7164111056|0.7173222236|0.7162480667|0.7173222236
2024-04-26 09:03:00|MATIC|1714122180|0.7173214761|0.7178476191|0.7173162273|0.7178171783
2024-04-26 09:04:00|MATIC|1714122240|0.7178611708|0.7180730392|0.7162099158|0.7162099158
2024-04-26 09:05:00|MATIC|1714122300|0.7161932987|0.7161932987|0.7152168675|0.7157915979
2024-04-26 09:06:00|MATIC|1714122360|0.7157851538|0.7157851538|0.7151029985|0.7157467998
2024-04-26 09:07:00|MATIC|1714122420|0.715862249|0.7174334121|0.715862249|0.7171060036
2024-04-26 09:08:00|MATIC|1714122480|0.7171107856|0.7184192232|0.7167915054|0.7174666771
2024-04-26 09:09:00|MATIC|1714122540|0.717462327|0.7181896486|0.7173251701|0.7181587239
2024-04-26 09:10:00|MATIC|1714122600|0.7181872146|0.7182440069|0.7174769079|0.7175039412
2024-04-26 09:11:00|MATIC|1714122660|0.7174865244|0.7174865244|0.7170570973|0.7170791036
2024-04-26 09:12:00|MATIC|1714122720|0.7170321881|0.7172417998|0.716644208|0.7167051709
2024-04-26 09:13:00|MATIC|1714122780|0.716739677|0.7168158203|0.7163347819|0.7164011646
2024-04-26 09:14:00|MATIC|1714122840|0.7165319862|0.7166695498|0.716421033|0.7165332366
2024-04-26 09:15:00|MATIC|1714122900|0.7164928995|0.7166269591|0.7162946241|0.7163864847
2024-04-26 09:16:00|MATIC|1714122960|0.7163931211|0.7167455011|0.7162141215|0.7163358227
2024-04-26 09:17:00|MATIC|1714123020|0.7163514537|0.7165110523|0.7159451767|0.7164870143
2024-04-26 09:18:00|MATIC|1714123080|0.7166338328|0.7166735751|0.7162172171|0.7165509939
2024-04-26 09:19:00|MATIC|1714123140|0.7165580938|0.7168716462|0.7152974274|0.7153494096
2024-04-26 09:20:00|MATIC|1714123200|0.7152701177|0.7155332145|0.7151183859|0.7153124727
2024-04-26 09:21:00|MATIC|1714123260|0.7153145816|0.7154099426|0.7148760633|0.7151427543
2024-04-26 09:22:00|MATIC|1714123320|0.7150722764|0.7156178645|0.7148997054|0.715561634
2024-04-26 09:23:00|MATIC|1714123380|0.7155695634|0.7159186192|0.7151905944|0.7159186192
2024-04-26 09:24:00|MATIC|1714123440|0.715929749|0.715929749|0.7152635685|0.715557927
2024-04-26 09:25:00|MATIC|1714123500|0.7154780311|0.7162401363|0.7153717523|0.7161915613
2024-04-26 09:26:00|MATIC|1714123560|0.7161853066|0.7164942505|0.7161853066|0.7162804028
2024-04-26 09:27:00|MATIC|1714123620|0.7162580567|0.7169453686|0.7159528326|0.7168987367
2024-04-26 09:28:00|MATIC|1714123680|0.7169306176|0.7179125114|0.7167077948|0.7179125114
2024-04-26 09:29:00|MATIC|1714123740|0.7179136375|0.7182247981|0.7178616894|0.7178828281
2024-04-26 09:30:00|MATIC|1714123800|0.7178672546|0.7185202753|0.7178672546|0.7182456991
2024-04-26 09:31:00|MATIC|1714123860|0.7183080934|0.7188211926|0.718260102|0.7188211926
2024-04-26 09:32:00|MATIC|1714123920|0.7188242023|0.7191865444|0.7186536531|0.7191865444
2024-04-26 09:33:00|MATIC|1714123980|0.7192034863|0.7195863081|0.7191624261|0.7192090954
2024-04-26 09:34:00|MATIC|1714124040|0.7192360453|0.7194311127|0.71839472|0.7184727488
2024-04-26 09:35:00|MATIC|1714124100|0.7184694904|0.7196670633|0.7184694904|0.7194467118
2024-04-26 09:36:00|MATIC|1714124160|0.7194567964|0.7195680516|0.7187300134|0.718888515
2024-04-26 09:37:00|MATIC|1714124220|0.7190270321|0.7190619979|0.7189045692|0.7189862873
2024-04-26 09:38:00|MATIC|1714124280|0.7189799015|0.7190745973|0.7186209569|0.7186209606
2024-04-26 09:39:00|MATIC|1714124340|0.718619767|0.718729159|0.7178068924|0.7178068924
2024-04-26 09:40:00|MATIC|1714124400|0.7178327604|0.7178327604|0.7169761095|0.7171783566
2024-04-26 09:41:00|MATIC|1714124460|0.7172224488|0.7176986154|0.7169233443|0.7176511382
2024-04-26 09:42:00|MATIC|1714124520|0.7176980775|0.7178107218|0.7172243099|0.7178107218
2024-04-26 09:43:00|MATIC|1714124580|0.7177786292|0.7181076095|0.7177390744|0.7178636641
2024-04-26 09:44:00|MATIC|1714124640|0.7178874748|0.7180678185|0.7175941755|0.7179183711
2024-04-26 09:45:00|MATIC|1714124700|0.7179228104|0.7179364135|0.7175928033|0.7176148579
2024-04-26 09:46:00|MATIC|1714124760|0.7175716031|0.7175716031|0.7171899056|0.7173887748
2024-04-26 09:47:00|MATIC|1714124820|0.7174258105|0.7174690352|0.7168738633|0.7168817313
2024-04-26 09:48:00|MATIC|1714124880|0.7169199854|0.7170383865|0.7167778223|0.7167778223
2024-04-26 09:49:00|MATIC|1714124940|0.7167839675|0.7168028381|0.7163782907|0.7164078826
2024-04-26 09:50:00|MATIC|1714125000|0.7163785505|0.7166202392|0.7157070004|0.7157339236
2024-04-26 09:51:00|MATIC|1714125060|0.7157119935|0.7159319536|0.7156831341|0.7157290367
2024-04-26 09:52:00|MATIC|1714125120|0.7157384926|0.7165863455|0.7157191282|0.7163947334
2024-04-26 09:53:00|MATIC|1714125180|0.7163808662|0.7164358996|0.7158861094|0.7161321474
2024-04-26 09:54:00|MATIC|1714125240|0.7161248137|0.7162152275|0.7154968627|0.7155234483
2024-04-26 09:55:00|MATIC|1714125300|0.71550908|0.7156888901|0.7154817708|0.7155276474
2024-04-26 09:56:00|MATIC|1714125360|0.7155683328|0.7163605242|0.7153428606|0.7156182774
2024-04-26 09:57:00|MATIC|1714125420|0.7154375605|0.7161870551|0.7154375605|0.7161573007
2024-04-26 09:58:00|MATIC|1714125480|0.7162005087|0.7166114331|0.7162005087|0.716548184
2024-04-26 09:59:00|MATIC|1714125540|0.7165430294|0.7167033056|0.7163813765|0.7166228748
2024-04-26 10:00:00|MATIC|1714125600|0.7166243658|0.7168154646|0.7160799975|0.7168060826
2024-04-26 10:01:00|MATIC|1714125660|0.7168807007|0.7172342523|0.7165264038|0.7165264038
2024-04-26 10:02:00|MATIC|1714125720|0.716509557|0.7174167922|0.716509557|0.7174167922
2024-04-26 10:03:00|MATIC|1714125780|0.717437456|0.717437456|0.7167442464|0.7168144466
2024-04-26 10:04:00|MATIC|1714125840|0.7168473301|0.7172656509|0.716729738|0.7170210624
2024-04-26 10:05:00|MATIC|1714125900|0.7170296868|0.7172491911|0.7168908229|0.7168908229
2024-04-26 10:06:00|MATIC|1714125960|0.7168839563|0.7172991192|0.7168839563|0.7172991192
2024-04-26 10:07:00|MATIC|1714126020|0.7172937561|0.7185295106|0.7172937561|0.7182189653
2024-04-26 10:08:00|MATIC|1714126080|0.718238603|0.7183301184|0.7172499896|0.7174066077
2024-04-26 10:09:00|MATIC|1714126140|0.7175227223|0.7175725306|0.7169957006|0.7170036798
2024-04-26 10:10:00|MATIC|1714126200|0.716991077|0.7170256612|0.716627941|0.7167036736
2024-04-26 10:11:00|MATIC|1714126260|0.7167187121|0.7167187121|0.7163975228|0.7165659418
2024-04-26 10:12:00|MATIC|1714126320|0.7165584588|0.7168735146|0.7162884703|0.7163062046
2024-04-26 10:13:00|MATIC|1714126380|0.7164270632|0.717444248|0.7164223488|0.7169881447
2024-04-26 10:14:00|MATIC|1714126440|0.7167919212|0.7167919212|0.7161871285|0.7164535394
2024-04-26 10:15:00|MATIC|1714126500|0.7164345531|0.7164345531|0.7158441506|0.715873717
2024-04-26 10:16:00|MATIC|1714126560|0.7158881713|0.7161690229|0.7155491833|0.7161046698
2024-04-26 10:17:00|MATIC|1714126620|0.7161592479|0.7161592479|0.7147146299|0.7153667247
2024-04-26 10:18:00|MATIC|1714126680|0.7152986826|0.7159334947|0.7152353052|0.7159305035
2024-04-26 10:19:00|MATIC|1714126740|0.7158991927|0.7165439365|0.7158991927|0.7162679183
2024-04-26 10:20:00|MATIC|1714126800|0.7162388736|0.716725234|0.7162056283|0.7165242396
2024-04-26 10:21:00|MATIC|1714126860|0.716531711|0.7165510463|0.7161297092|0.7161489519
2024-04-26 10:22:00|MATIC|1714126920|0.7160458007|0.7160784018|0.7154532976|0.7156961134
2024-04-26 10:23:00|MATIC|1714126980|0.7156838479|0.715921908|0.7156762749|0.7158235504
2024-04-26 10:24:00|MATIC|1714127040|0.7157785047|0.7159204524|0.7156953891|0.715756422
2024-04-26 10:25:00|MATIC|1714127100|0.7156956355|0.7157207451|0.715080649|0.715080649
2024-04-26 10:26:00|MATIC|1714127160|0.7149946639|0.7149946639|0.7131441221|0.7131734345
2024-04-26 10:27:00|MATIC|1714127220|0.7131649065|0.7131649065|0.7123516035|0.7123516035
2024-04-26 10:28:00|MATIC|1714127280|0.7123538721|0.7124251851|0.7116950541|0.7116950541
2024-04-26 10:29:00|MATIC|1714127340|0.7116981539|0.7118933318|0.7115538042|0.7115842415
2024-04-26 10:30:00|MATIC|1714127400|0.711551971|0.7121107885|0.7113381879|0.7119066368
2024-04-26 10:31:00|MATIC|1714127460|0.7117215645|0.7124604866|0.7114162555|0.7124604866
2024-04-26 10:32:00|MATIC|1714127520|0.712505657|0.712505657|0.7115025505|0.7119327625
2024-04-26 10:33:00|MATIC|1714127580|0.7119327337|0.7119327337|0.711119586|0.7117361125
2024-04-26 10:34:00|MATIC|1714127640|0.7117444893|0.7119641477|0.7114066631|0.7118922032
2024-04-26 10:35:00|MATIC|1714127700|0.711860389|0.711860389|0.7115007443|0.7116739657
2024-04-26 10:36:00|MATIC|1714127760|0.7118927341|0.7121195033|0.7117466309|0.7117867977
2024-04-26 10:37:00|MATIC|1714127820|0.7117720533|0.7123726425|0.7117720533|0.7123293982
2024-04-26 10:38:00|MATIC|1714127880|0.7123531591|0.712412821|0.7122158591|0.7123495181
2024-04-26 10:39:00|MATIC|1714127940|0.7123130818|0.7132689737|0.7123130818|0.7131042002
2024-04-26 10:40:00|MATIC|1714128000|0.7131043172|0.7134527291|0.7130804575|0.713163606
2024-04-26 10:41:00|MATIC|1714128060|0.7131243851|0.7131306774|0.7125164338|0.7125194049
2024-04-26 10:42:00|MATIC|1714128120|0.7125140573|0.712627048|0.7120860238|0.712255056
2024-04-26 10:43:00|MATIC|1714128180|0.7122209343|0.7122209343|0.7110965703|0.7111201717
2024-04-26 10:44:00|MATIC|1714128240|0.7110019626|0.7116671811|0.7110019626|0.7113545058
2024-04-26 10:45:00|MATIC|1714128300|0.711356551|0.7114445146|0.7110709663|0.7111241562
2024-04-26 10:46:00|MATIC|1714128360|0.7111734091|0.7111734091|0.7098882414|0.709957094
2024-04-26 10:47:00|MATIC|1714128420|0.7099624686|0.710579171|0.7096781039|0.7100342045
2024-04-26 10:48:00|MATIC|1714128480|0.7100848203|0.7101258212|0.7097208953|0.7098869677
2024-04-26 10:49:00|MATIC|1714128540|0.709909657|0.7103185277|0.7089359099|0.7091499229
2024-04-26 10:50:00|MATIC|1714128600|0.7091511749|0.7095897721|0.708973963|0.7094077522
2024-04-26 10:51:00|MATIC|1714128660|0.7094226328|0.7100471195|0.7090685133|0.7096266487
2024-04-26 10:52:00|MATIC|1714128720|0.7096574037|0.7097722499|0.709121971|0.7093081357
2024-04-26 10:53:00|MATIC|1714128780|0.7093041866|0.7102371743|0.7090505224|0.7102049607
2024-04-26 10:54:00|MATIC|1714128840|0.7102673281|0.7106883011|0.7101294418|0.7104267142
2024-04-26 10:55:00|MATIC|1714128900|0.7104420905|0.7106960369|0.7102516869|0.7106349852
2024-04-26 10:56:00|MATIC|1714128960|0.7107202961|0.7107593008|0.7103120514|0.7104271682
2024-04-26 10:57:00|MATIC|1714129020|0.7104214372|0.7104246737|0.7099595046|0.7101122347
2024-04-26 10:58:00|MATIC|1714129080|0.7101132524|0.7102404332|0.7097868248|0.7097949966
2024-04-26 10:59:00|MATIC|1714129140|0.7098153247|0.7102011187|0.7098096887|0.7101303581
2024-04-26 11:00:00|MATIC|1714129200|0.7101499134|0.7103198675|0.7100589097|0.7100691376
2024-04-26 11:01:00|MATIC|1714129260|0.7100691796|0.7108231928|0.7100691796|0.710603456
2024-04-26 11:02:00|MATIC|1714129320|0.7107016798|0.7108419555|0.7106360894|0.7107615548
2024-04-26 11:03:00|MATIC|1714129380|0.7107085236|0.7107659003|0.7104300011|0.7105035571
2024-04-26 11:04:00|MATIC|1714129440|0.7104720085|0.7104998774|0.7102852206|0.7102852206
2024-04-26 11:05:00|MATIC|1714129500|0.7102783387|0.7105665246|0.7101296886|0.7102534332
2024-04-26 11:06:00|MATIC|1714129560|0.710269735|0.7107971658|0.7102367929|0.7105880507
2024-04-26 11:07:00|MATIC|1714129620|0.7106873485|0.7112398284|0.7105960912|0.7112233244
2024-04-26 11:08:00|MATIC|1714129680|0.7112662262|0.7118902335|0.7112356993|0.7118052152
2024-04-26 11:09:00|MATIC|1714129740|0.7118309961|0.7118367126|0.7115985764|0.7116213415
2024-04-26 11:10:00|MATIC|1714129800|0.7116245751|0.7116573542|0.7113027129|0.7116573542
2024-04-26 11:11:00|MATIC|1714129860|0.7116656712|0.7124861589|0.7116495029|0.7123224533
2024-04-26 11:12:00|MATIC|1714129920|0.7122693783|0.7128423675|0.7121958233|0.7123113451
2024-04-26 11:13:00|MATIC|1714129980|0.7122990871|0.7123658323|0.712180511|0.712180511
2024-04-26 11:14:00|MATIC|1714130040|0.7121806827|0.7121806827|0.7115361349|0.7115361349
2024-04-26 11:15:00|MATIC|1714130100|0.7114666059|0.711570931|0.7112210338|0.7112850763
2024-04-26 11:16:00|MATIC|1714130160|0.7112725685|0.7112725685|0.7106089257|0.7109900734
2024-04-26 11:17:00|MATIC|1714130220|0.7110019096|0.7113885816|0.7107750181|0.7112032924
2024-04-26 11:18:00|MATIC|1714130280|0.7112058157|0.712192504|0.7112058157|0.712192504
2024-04-26 11:19:00|MATIC|1714130340|0.7122044244|0.712573032|0.7122044244|0.7122917354
2024-04-26 11:20:00|MATIC|1714130400|0.7122721361|0.7123086854|0.7118959659|0.7118959659
2024-04-26 11:21:00|MATIC|1714130460|0.7119003508|0.712081174|0.7117671896|0.7117671896
2024-04-26 11:22:00|MATIC|1714130520|0.7117428237|0.7117860915|0.7116068689|0.7116068689
2024-04-26 11:23:00|MATIC|1714130580|0.7116024884|0.7116892231|0.7114643436|0.7114697394
2024-04-26 11:24:00|MATIC|1714130640|0.7114739721|0.7114985791|0.7105040445|0.7105364784
2024-04-26 11:25:00|MATIC|1714130700|0.7104961463|0.7107161635|0.7101068667|0.7101068667
2024-04-26 11:26:00|MATIC|1714130760|0.7101433889|0.7104680807|0.7100902924|0.7104530365
2024-04-26 11:27:00|MATIC|1714130820|0.710441083|0.710441083|0.7099436594|0.7101136162
2024-04-26 11:28:00|MATIC|1714130880|0.7099282395|0.7099282395|0.7094853516|0.7094853516
2024-04-26 11:29:00|MATIC|1714130940|0.7094193607|0.7095653135|0.7089767839|0.7090540301
2024-04-26 11:30:00|MATIC|1714131000|0.7090946017|0.7091509233|0.708768433|0.7089992082
2024-04-26 11:31:00|MATIC|1714131060|0.709023471|0.7090343132|0.7085711352|0.7085711352
2024-04-26 11:32:00|MATIC|1714131120|0.7083268305|0.7085871095|0.7079312796|0.7084370586
2024-04-26 11:33:00|MATIC|1714131180|0.7084660321|0.7094464685|0.7082386941|0.7094464685
2024-04-26 11:34:00|MATIC|1714131240|0.7094774128|0.7097913871|0.7092774071|0.7097913871
2024-04-26 11:35:00|MATIC|1714131300|0.7097811643|0.7098281476|0.7095124489|0.7096273372
2024-04-26 11:36:00|MATIC|1714131360|0.7095964995|0.7096045549|0.7090362656|0.7091271655
2024-04-26 11:37:00|MATIC|1714131420|0.7091342549|0.709215778|0.7089888092|0.7091409242
2024-04-26 11:38:00|MATIC|1714131480|0.7091496301|0.7098264518|0.7091056382|0.7098158868
2024-04-26 11:39:00|MATIC|1714131540|0.7098425505|0.710350978|0.7097691178|0.7100946915
2024-04-26 11:40:00|MATIC|1714131600|0.7101119313|0.710202029|0.7100876224|0.7101596463
2024-04-26 11:41:00|MATIC|1714131660|0.7101262689|0.7102103568|0.7099938693|0.7101350432
2024-04-26 11:42:00|MATIC|1714131720|0.7101342839|0.7101603461|0.7096563933|0.7100895877
2024-04-26 11:43:00|MATIC|1714131780|0.7100782317|0.710193878|0.7097928096|0.710125279
2024-04-26 11:44:00|MATIC|1714131840|0.7101505614|0.7101616418|0.7099355354|0.7099865556
2024-04-26 11:45:00|MATIC|1714131900|0.7099845152|0.7102344829|0.7099179138|0.7101173053
2024-04-26 11:46:00|MATIC|1714131960|0.7101018866|0.7102757529|0.7094828937|0.7097293793
2024-04-26 11:47:00|MATIC|1714132020|0.7098431026|0.7106489121|0.7098325728|0.7105579191
2024-04-26 11:48:00|MATIC|1714132080|0.7105401283|0.7110953562|0.7105401283|0.7110953562
2024-04-26 11:49:00|MATIC|1714132140|0.711167447|0.7112204048|0.7108818587|0.7110855559
2024-04-26 11:50:00|MATIC|1714132200|0.7110220539|0.7111434946|0.7109438796|0.7110916991
2024-04-26 11:51:00|MATIC|1714132260|0.7111376619|0.7111630866|0.710479308|0.7105069157
2024-04-26 11:52:00|MATIC|1714132320|0.7104573142|0.7104573142|0.710208292|0.7102605762
2024-04-26 11:53:00|MATIC|1714132380|0.7102521168|0.7103229572|0.7099508609|0.7102935241
2024-04-26 11:54:00|MATIC|1714132440|0.7102836919|0.7105504688|0.7100635391|0.7101850396
2024-04-26 11:55:00|MATIC|1714132500|0.710205618|0.7104458171|0.7101361579|0.7103433343
2024-04-26 11:56:00|MATIC|1714132560|0.7103564696|0.7104102728|0.7100383438|0.7103419765
2024-04-26 11:57:00|MATIC|1714132620|0.7103413598|0.7104196578|0.7097181603|0.7098235027
2024-04-26 11:58:00|MATIC|1714132680|0.7098024018|0.7103736589|0.7098024018|0.7099476656
2024-04-26 11:59:00|MATIC|1714132740|0.7098708129|0.7100435376|0.7097101113|0.7100435376
2024-04-26 12:00:00|MATIC|1714132800|0.7101182239|0.7101973759|0.7099781779|0.7101337971
2024-04-26 12:01:00|MATIC|1714132860|0.710132682|0.7105099458|0.7099443054|0.7102523773
2024-04-26 12:02:00|MATIC|1714132920|0.7102544207|0.7102544207|0.7092705216|0.7093200591
2024-04-26 12:03:00|MATIC|1714132980|0.709335514|0.7103009952|0.708981392|0.7100368996
2024-04-26 12:04:00|MATIC|1714133040|0.7100276867|0.7112032199|0.7098750115|0.7112032199
2024-04-26 12:05:00|MATIC|1714133100|0.7114914911|0.7123561851|0.7114914911|0.7121942894
2024-04-26 12:06:00|MATIC|1714133160|0.7124712619|0.7128555721|0.7116216816|0.7116708686
2024-04-26 12:07:00|MATIC|1714133220|0.7116528557|0.7124834671|0.7116103991|0.7121821504
2024-04-26 12:08:00|MATIC|1714133280|0.7121118296|0.7122632845|0.7119741908|0.7119741908
2024-04-26 12:09:00|MATIC|1714133340|0.7118688127|0.7118788803|0.7109331322|0.7109433963
2024-04-26 12:10:00|MATIC|1714133400|0.7109198091|0.7119989775|0.7107793355|0.7119989775
2024-04-26 12:11:00|MATIC|1714133460|0.7120577491|0.7129244511|0.7120577491|0.7128298851
2024-04-26 12:12:00|MATIC|1714133520|0.7128444475|0.7134870464|0.712815895|0.7130248609
2024-04-26 12:13:00|MATIC|1714133580|0.7130915284|0.7133985751|0.7130404538|0.7131253255
2024-04-26 12:14:00|MATIC|1714133640|0.7131027075|0.7131494452|0.7128221231|0.7130889343
2024-04-26 12:15:00|MATIC|1714133700|0.7130830048|0.7132468925|0.712558207|0.712558207
2024-04-26 12:16:00|MATIC|1714133760|0.7124432269|0.7124432269|0.7115194497|0.7117500475
2024-04-26 12:17:00|MATIC|1714133820|0.7117319467|0.7119937128|0.7114180922|0.7115215665
2024-04-26 12:18:00|MATIC|1714133880|0.7114780285|0.7115074991|0.711017823|0.7112300944
2024-04-26 12:19:00|MATIC|1714133940|0.7112338589|0.7117219549|0.7110484534|0.7115804499
2024-04-26 12:20:00|MATIC|1714134000|0.7115891007|0.7121579566|0.7112876136|0.7121090225
2024-04-26 12:21:00|MATIC|1714134060|0.7120031974|0.7122330615|0.7118951902|0.7120401795
2024-04-26 12:22:00|MATIC|1714134120|0.7120576676|0.7122313991|0.7118169563|0.7118494839
2024-04-26 12:23:00|MATIC|1714134180|0.7118904955|0.7120640723|0.7115369291|0.7115369291
2024-04-26 12:24:00|MATIC|1714134240|0.7115411979|0.7117295348|0.7114652489|0.711640036
2024-04-26 12:25:00|MATIC|1714134300|0.7116490066|0.7119168208|0.7115831576|0.7115880354
2024-04-26 12:26:00|MATIC|1714134360|0.7114938555|0.7122780803|0.7114724044|0.7116422365
2024-04-26 12:27:00|MATIC|1714134420|0.7116502813|0.7116502813|0.7113115093|0.7113322253
2024-04-26 12:28:00|MATIC|1714134480|0.7113423024|0.7114874744|0.7106437462|0.7106437462
2024-04-26 12:29:00|MATIC|1714134540|0.710640701|0.7112897548|0.710640701|0.7111467974
2024-04-26 12:30:00|MATIC|1714134600|0.7111088033|0.7111665365|0.7104056305|0.7104056305
2024-04-26 12:31:00|MATIC|1714134660|0.710450552|0.7132667439|0.710450552|0.7129871758
2024-04-26 12:32:00|MATIC|1714134720|0.7131373986|0.7145519607|0.7131373986|0.7139914956
2024-04-26 12:33:00|MATIC|1714134780|0.7139373075|0.7148826315|0.7128341565|0.714874613
2024-04-26 12:34:00|MATIC|1714134840|0.7149522506|0.7151589496|0.7142611183|0.714278447
2024-04-26 12:35:00|MATIC|1714134900|0.7140361256|0.7141875317|0.7134002775|0.7138040231
2024-04-26 12:36:00|MATIC|1714134960|0.7137529555|0.7137529555|0.712695894|0.7133590307
2024-04-26 12:37:00|MATIC|1714135020|0.7134666661|0.7135794847|0.7125794806|0.7126174673
2024-04-26 12:38:00|MATIC|1714135080|0.7126052833|0.7133677386|0.7123515482|0.7133677386
2024-04-26 12:39:00|MATIC|1714135140|0.7134326527|0.7136783386|0.7130913304|0.7131982528
2024-04-26 12:40:00|MATIC|1714135200|0.7129900096|0.7135026444|0.7129005151|0.7131831921
2024-04-26 12:41:00|MATIC|1714135260|0.7132222967|0.7132812124|0.712304227|0.7123083119
2024-04-26 12:42:00|MATIC|1714135320|0.712261689|0.712261689|0.711786327|0.7119002771
2024-04-26 12:43:00|MATIC|1714135380|0.7118782743|0.7119256861|0.7113754753|0.7115249854
2024-04-26 12:44:00|MATIC|1714135440|0.7114480533|0.7118352051|0.7114258658|0.7118352051
2024-04-26 12:45:00|MATIC|1714135500|0.7118402039|0.7119590654|0.7115202762|0.7119351422
2024-04-26 12:46:00|MATIC|1714135560|0.7119644733|0.7123381493|0.7117488616|0.7117822255
2024-04-26 12:47:00|MATIC|1714135620|0.7117696871|0.7122496271|0.7116958444|0.7117506941
2024-04-26 12:48:00|MATIC|1714135680|0.7116664406|0.7119923613|0.7116664406|0.7118353144
2024-04-26 12:49:00|MATIC|1714135740|0.7118536955|0.7119329003|0.7111902203|0.7112653173
2024-04-26 12:50:00|MATIC|1714135800|0.7112252554|0.7112980699|0.7104621905|0.710909152
2024-04-26 12:51:00|MATIC|1714135860|0.710909775|0.7113599712|0.7108815889|0.7112437902
2024-04-26 12:52:00|MATIC|1714135920|0.7108169163|0.7108169163|0.7099240586|0.7099240586
2024-04-26 12:53:00|MATIC|1714135980|0.7098412306|0.7098434763|0.708851386|0.708851386
2024-04-26 12:54:00|MATIC|1714136040|0.708812975|0.708812975|0.7073502981|0.7075841043
2024-04-26 12:55:00|MATIC|1714136100|0.7076499309|0.7076679795|0.7064744709|0.7066061582
2024-04-26 12:56:00|MATIC|1714136160|0.7060613206|0.7065813223|0.705971889|0.7063872337
2024-04-26 12:57:00|MATIC|1714136220|0.7064734982|0.7076523557|0.7064734982|0.7075032058
2024-04-26 12:58:00|MATIC|1714136280|0.7074661493|0.7084038079|0.7073233264|0.7082669075
2024-04-26 12:59:00|MATIC|1714136340|0.7082787906|0.7090899962|0.7082787906|0.7090733517
2024-04-26 13:00:00|MATIC|1714136400|0.7090611272|0.7092630997|0.7086928845|0.7088951261
2024-04-26 13:01:00|MATIC|1714136460|0.708887292|0.7090639168|0.7077534734|0.7079030648
2024-04-26 13:02:00|MATIC|1714136520|0.7080859296|0.7087922518|0.7079447987|0.7087922518
2024-04-26 13:03:00|MATIC|1714136580|0.708826587|0.7095638595|0.7088251114|0.7091863359
2024-04-26 13:04:00|MATIC|1714136640|0.7091947222|0.709243743|0.7082729401|0.7082729401
2024-04-26 13:05:00|MATIC|1714136700|0.7083027553|0.7084329019|0.7078992695|0.7078992695
2024-04-26 13:06:00|MATIC|1714136760|0.7079481616|0.7083858691|0.7078876465|0.7082486283
2024-04-26 13:07:00|MATIC|1714136820|0.708172769|0.7081750967|0.7076042417|0.7079471015
2024-04-26 13:08:00|MATIC|1714136880|0.7077304989|0.7077438014|0.7069961747|0.7069961747
2024-04-26 13:09:00|MATIC|1714136940|0.7067798645|0.7069305332|0.7062514322|0.7062514322
2024-04-26 13:10:00|MATIC|1714137000|0.7062679854|0.7064037948|0.70618272|0.7063756733
2024-04-26 13:11:00|MATIC|1714137060|0.7063393408|0.7063393408|0.7050620074|0.7050620074
2024-04-26 13:12:00|MATIC|1714137120|0.7051002368|0.7051241791|0.7040981303|0.7040981303
2024-04-26 13:13:00|MATIC|1714137180|0.7041685175|0.7049630846|0.7038112179|0.7038112179
2024-04-26 13:14:00|MATIC|1714137240|0.7038362735|0.7043343169|0.7030437258|0.7030437258
2024-04-26 13:15:00|MATIC|1714137300|0.7030625465|0.7039057456|0.7029075792|0.703570524
2024-04-26 13:16:00|MATIC|1714137360|0.7034621643|0.7046294631|0.7031869873|0.7046294631
2024-04-26 13:17:00|MATIC|1714137420|0.7047147709|0.7054334598|0.7047147709|0.7053143601
2024-04-26 13:18:00|MATIC|1714137480|0.7054859785|0.7059061729|0.7051813179|0.7055207696
2024-04-26 13:19:00|MATIC|1714137540|0.7055017844|0.7055017844|0.703899194|0.703899194
2024-04-26 13:20:00|MATIC|1714137600|0.7039329383|0.7040824739|0.7027144651|0.7027246118
2024-04-26 13:21:00|MATIC|1714137660|0.7024510537|0.7024510537|0.7010127649|0.7019531678
2024-04-26 13:22:00|MATIC|1714137720|0.701688592|0.7030438874|0.7014710959|0.7024926698
2024-04-26 13:23:00|MATIC|1714137780|0.7026862383|0.7034025476|0.7026523245|0.7029821844
2024-04-26 13:24:00|MATIC|1714137840|0.7030679756|0.7032969503|0.7029214452|0.7029214452
2024-04-26 13:25:00|MATIC|1714137900|0.7029409254|0.7037800826|0.7026973133|0.7037800826
2024-04-26 13:26:00|MATIC|1714137960|0.7038126786|0.7052188077|0.7038126786|0.7051543849
2024-04-26 13:27:00|MATIC|1714138020|0.7049978979|0.7050982988|0.7044891142|0.7048893194
2024-04-26 13:28:00|MATIC|1714138080|0.7048015292|0.7051760979|0.7043724115|0.7044352434
2024-04-26 13:29:00|MATIC|1714138140|0.7043588776|0.7043776703|0.703547304|0.7039719148
2024-04-26 13:30:00|MATIC|1714138200|0.7041002692|0.7045263196|0.7039509027|0.7045196653
2024-04-26 13:31:00|MATIC|1714138260|0.7046233792|0.7048942736|0.7040263808|0.7048910662
2024-04-26 13:32:00|MATIC|1714138320|0.7048620996|0.7050048706|0.7042257911|0.7043572775
2024-04-26 13:33:00|MATIC|1714138380|0.7046035244|0.7047053812|0.703031442|0.7038073104
2024-04-26 13:34:00|MATIC|1714138440|0.7039830659|0.706404623|0.7039121161|0.706404623
2024-04-26 13:35:00|MATIC|1714138500|0.7062568107|0.7064675903|0.7057966583|0.7062794732
2024-04-26 13:36:00|MATIC|1714138560|0.7063088447|0.706974809|0.7063088447|0.7064360853
2024-04-26 13:37:00|MATIC|1714138620|0.7063689429|0.7068357772|0.7059328283|0.706312038
2024-04-26 13:38:00|MATIC|1714138680|0.7062943058|0.7064674768|0.7057052137|0.7057630804
2024-04-26 13:39:00|MATIC|1714138740|0.7057767233|0.706717099|0.7057657412|0.706220268
2024-04-26 13:40:00|MATIC|1714138800|0.7063229486|0.7079774437|0.7063229486|0.7074974949
2024-04-26 13:41:00|MATIC|1714138860|0.7074579078|0.707808671|0.7071971407|0.7075462894
2024-04-26 13:42:00|MATIC|1714138920|0.7075412672|0.7075912094|0.7071301005|0.7071301005
2024-04-26 13:43:00|MATIC|1714138980|0.707095271|0.7076366714|0.7069989759|0.7076366714
2024-04-26 13:44:00|MATIC|1714139040|0.7076707363|0.7076722813|0.706990313|0.7071744027
2024-04-26 13:45:00|MATIC|1714139100|0.7071768138|0.7081169656|0.7071634642|0.7079917955
2024-04-26 13:46:00|MATIC|1714139160|0.7079597638|0.7085419083|0.7078601753|0.7085419083
2024-04-26 13:47:00|MATIC|1714139220|0.7085990147|0.7101671759|0.7085432317|0.7098957039
2024-04-26 13:48:00|MATIC|1714139280|0.7101168691|0.7122052571|0.7101168691|0.7118578182
2024-04-26 13:49:00|MATIC|1714139340|0.7117696444|0.7124849454|0.7117071405|0.7121736441
2024-04-26 13:50:00|MATIC|1714139400|0.7120955283|0.7123540094|0.7119357463|0.7121852214
2024-04-26 13:51:00|MATIC|1714139460|0.7122775613|0.7139543981|0.7122775613|0.713364354
2024-04-26 13:52:00|MATIC|1714139520|0.7136727697|0.7143473705|0.7136727697|0.7142191258
2024-04-26 13:53:00|MATIC|1714139580|0.7142280735|0.7142649259|0.7125430562|0.7126950757
2024-04-26 13:54:00|MATIC|1714139640|0.7127455131|0.7131988251|0.7127102661|0.7127403598
2024-04-26 13:55:00|MATIC|1714139700|0.7127246547|0.7129190228|0.7119913558|0.7120019024
2024-04-26 13:56:00|MATIC|1714139760|0.7120546033|0.7120546033|0.7115050578|0.7119225332
2024-04-26 13:57:00|MATIC|1714139820|0.7120411002|0.7122281335|0.7119590389|0.7119986101
2024-04-26 13:58:00|MATIC|1714139880|0.7119239484|0.7131198107|0.7118858266|0.7131198107
2024-04-26 13:59:00|MATIC|1714139940|0.7132823471|0.7146533367|0.7132468581|0.7146533367
2024-04-26 14:00:00|MATIC|1714140000|0.7146904851|0.7148772023|0.7140937739|0.7140937739
2024-04-26 14:01:00|MATIC|1714140060|0.7140952002|0.7142645913|0.7127692838|0.712802066
2024-04-26 14:02:00|MATIC|1714140120|0.7129149671|0.713972349|0.7128989789|0.713972349
2024-04-26 14:03:00|MATIC|1714140180|0.714166726|0.7146905998|0.7138461904|0.7138461904
2024-04-26 14:04:00|MATIC|1714140240|0.7138487055|0.7141462276|0.7132190628|0.7141336657
2024-04-26 14:05:00|MATIC|1714140300|0.7142050458|0.7142050458|0.7131022384|0.7134958156
2024-04-26 14:06:00|MATIC|1714140360|0.7135398104|0.7136725009|0.7124383652|0.7125119044
2024-04-26 14:07:00|MATIC|1714140420|0.7126024207|0.7126101666|0.7119246556|0.7123745351
2024-04-26 14:08:00|MATIC|1714140480|0.7123817301|0.7129893909|0.71234267|0.7128098731
2024-04-26 14:09:00|MATIC|1714140540|0.7127538406|0.713573425|0.712350561|0.7134865979
2024-04-26 14:10:00|MATIC|1714140600|0.7135699187|0.7142020148|0.7133700952|0.7139354136
2024-04-26 14:11:00|MATIC|1714140660|0.7140033099|0.7147799347|0.7140033099|0.7147542242
2024-04-26 14:12:00|MATIC|1714140720|0.7148661651|0.7162555628|0.7148661651|0.7162412995
2024-04-26 14:13:00|MATIC|1714140780|0.7162310403|0.7187683287|0.7162310403|0.7187683287
2024-04-26 14:14:00|MATIC|1714140840|0.7186892668|0.7195405888|0.7185988615|0.7192496525
2024-04-26 14:15:00|MATIC|1714140900|0.7192670775|0.7200658681|0.7191907339|0.7195626923
2024-04-26 14:16:00|MATIC|1714140960|0.7195554541|0.7198899897|0.7182841023|0.7183528328
2024-04-26 14:17:00|MATIC|1714141020|0.7184893257|0.7188130637|0.7176504812|0.7184347974
2024-04-26 14:18:00|MATIC|1714141080|0.7186219336|0.7199567266|0.718618774|0.7197104142
2024-04-26 14:19:00|MATIC|1714141140|0.7196985196|0.7204210364|0.7196363549|0.7197364294
2024-04-26 14:20:00|MATIC|1714141200|0.719689686|0.720061079|0.7188304272|0.7194010886
2024-04-26 14:21:00|MATIC|1714141260|0.7193620116|0.7193652154|0.7180930989|0.7191426252
2024-04-26 14:22:00|MATIC|1714141320|0.7191524762|0.7193409097|0.7180784916|0.7180841159
2024-04-26 14:23:00|MATIC|1714141380|0.7180557826|0.7187585982|0.7180557826|0.7182061594
2024-04-26 14:24:00|MATIC|1714141440|0.7181773282|0.7194361816|0.7179009748|0.7193691361
2024-04-26 14:25:00|MATIC|1714141500|0.7192633798|0.7198880412|0.719110356|0.7191200463
2024-04-26 14:26:00|MATIC|1714141560|0.7191300581|0.7191300581|0.7185305796|0.718624192
2024-04-26 14:27:00|MATIC|1714141620|0.7184925758|0.7189681028|0.7182023564|0.7182023564
2024-04-26 14:28:00|MATIC|1714141680|0.7182304057|0.7184345876|0.7173750437|0.7173750437
2024-04-26 14:29:00|MATIC|1714141740|0.7174569166|0.71751079|0.7165207671|0.7165207671
2024-04-26 14:30:00|MATIC|1714141800|0.7164912471|0.7164912471|0.7156802267|0.7158510021
2024-04-26 14:31:00|MATIC|1714141860|0.7158861595|0.7159590306|0.7148556405|0.7149922937
2024-04-26 14:32:00|MATIC|1714141920|0.7149927808|0.7150594926|0.714493636|0.7149703864
2024-04-26 14:33:00|MATIC|1714141980|0.7149786843|0.7177145499|0.7149786843|0.7177145499
2024-04-26 14:34:00|MATIC|1714142040|0.7178184218|0.7180224083|0.7169534759|0.7172264164
2024-04-26 14:35:00|MATIC|1714142100|0.7172022418|0.7176590858|0.7168080878|0.7168080878
2024-04-26 14:36:00|MATIC|1714142160|0.7168376812|0.7171901721|0.7164312233|0.7171901721
2024-04-26 14:37:00|MATIC|1714142220|0.7172131329|0.7172456313|0.7166495116|0.7168094812
2024-04-26 14:38:00|MATIC|1714142280|0.7168829526|0.7168885872|0.7148008091|0.7149761741
2024-04-26 14:39:00|MATIC|1714142340|0.7149187087|0.7149187087|0.7120053409|0.7122358376
2024-04-26 14:40:00|MATIC|1714142400|0.7122128912|0.7122137732|0.7101582628|0.7104765778
2024-04-26 14:41:00|MATIC|1714142460|0.7104247604|0.7104247604|0.7089164634|0.7097663815
2024-04-26 14:42:00|MATIC|1714142520|0.7095237636|0.7101976467|0.7087257491|0.7101976467
2024-04-26 14:43:00|MATIC|1714142580|0.7103763589|0.7115454526|0.7097071503|0.7115454526
2024-04-26 14:44:00|MATIC|1714142640|0.7115405718|0.7116882711|0.70993726|0.70993726
2024-04-26 14:45:00|MATIC|1714142700|0.7098050874|0.7106902209|0.7096810048|0.7103527608
2024-04-26 14:46:00|MATIC|1714142760|0.710611953|0.7107077101|0.7086243774|0.7086347898
2024-04-26 14:47:00|MATIC|1714142820|0.7086628834|0.7096770711|0.7083193716|0.7095109177
2024-04-26 14:48:00|MATIC|1714142880|0.7095218259|0.7105237903|0.7094527725|0.7099808654
2024-04-26 14:49:00|MATIC|1714142940|0.7097871328|0.711400674|0.7097871328|0.7109848902
2024-04-26 14:50:00|MATIC|1714143000|0.7108799076|0.7114802492|0.7104652491|0.711245831
2024-04-26 14:51:00|MATIC|1714143060|0.711252154|0.7113322691|0.7096547521|0.7099147061
2024-04-26 14:52:00|MATIC|1714143120|0.7098844221|0.7109104966|0.7097470726|0.7107105413
2024-04-26 14:53:00|MATIC|1714143180|0.7108638356|0.7113359887|0.708761946|0.7089068629
2024-04-26 14:54:00|MATIC|1714143240|0.708990069|0.7092937166|0.708242003|0.7092937166
2024-04-26 14:55:00|MATIC|1714143300|0.7092891671|0.7098402194|0.7088260098|0.7090168024
2024-04-26 14:56:00|MATIC|1714143360|0.7090267478|0.709193739|0.7085037178|0.7090297836
2024-04-26 14:57:00|MATIC|1714143420|0.7090296033|0.7096805794|0.7083202346|0.7095475508
2024-04-26 14:58:00|MATIC|1714143480|0.7096936417|0.7096936417|0.7086613209|0.7087239247
2024-04-26 14:59:00|MATIC|1714143540|0.7088558574|0.70900834|0.7081540152|0.7084986472
2024-04-26 15:00:00|MATIC|1714143600|0.7086239065|0.7091003847|0.7079772096|0.7089959469
2024-04-26 15:01:00|MATIC|1714143660|0.7090021377|0.7103751544|0.7088896668|0.7098899576
2024-04-26 15:02:00|MATIC|1714143720|0.7098194557|0.7105021575|0.7091493145|0.7098075367
2024-04-26 15:03:00|MATIC|1714143780|0.7100595081|0.7105117599|0.7090471693|0.7099616927
2024-04-26 15:04:00|MATIC|1714143840|0.7097952814|0.709928634|0.7085390361|0.7085390361
2024-04-26 15:05:00|MATIC|1714143900|0.7084493545|0.709042813|0.7076303974|0.7076303974
2024-04-26 15:06:00|MATIC|1714143960|0.7076446659|0.7077806087|0.7050724001|0.7050724001
2024-04-26 15:07:00|MATIC|1714144020|0.7049508991|0.7049508991|0.7025581945|0.703526244
2024-04-26 15:08:00|MATIC|1714144080|0.703606738|0.7049875478|0.7028173459|0.7048303472
2024-04-26 15:09:00|MATIC|1714144140|0.7048121169|0.7057555052|0.7043113258|0.7054362246
2024-04-26 15:10:00|MATIC|1714144200|0.7054608232|0.7055658674|0.7047821676|0.7054218416
2024-04-26 15:11:00|MATIC|1714144260|0.7054688743|0.7057624417|0.7049650757|0.7052138613
2024-04-26 15:12:00|MATIC|1714144320|0.705302236|0.7053834497|0.7039163064|0.7039163064
2024-04-26 15:13:00|MATIC|1714144380|0.7038810712|0.704443755|0.7031611297|0.7043267037
2024-04-26 15:14:00|MATIC|1714144440|0.7043516208|0.7049193076|0.7035906177|0.7047315621
2024-04-26 15:15:00|MATIC|1714144500|0.7046138453|0.7047432505|0.7040896074|0.7044563111
2024-04-26 15:16:00|MATIC|1714144560|0.7044909124|0.705052392|0.7032928034|0.7036855279
2024-04-26 15:17:00|MATIC|1714144620|0.7036152081|0.7045754475|0.7034155022|0.7045754475
2024-04-26 15:18:00|MATIC|1714144680|0.7046169338|0.7058587689|0.7045531097|0.7058412069
2024-04-26 15:19:00|MATIC|1714144740|0.7058101535|0.7065210338|0.7054618992|0.7058625341
2024-04-26 15:20:00|MATIC|1714144800|0.7059079217|0.7071543987|0.7054522154|0.7064453886
2024-04-26 15:21:00|MATIC|1714144860|0.7063448364|0.7063448364|0.7044586696|0.7044586696
2024-04-26 15:22:00|MATIC|1714144920|0.7043765085|0.7047339234|0.7038493538|0.7042629579
2024-04-26 15:23:00|MATIC|1714144980|0.7042577286|0.7047145674|0.703842234|0.7039214602
2024-04-26 15:24:00|MATIC|1714145040|0.7038127317|0.7038257615|0.7030352137|0.7030352137
2024-04-26 15:25:00|MATIC|1714145100|0.7030258509|0.7034586098|0.7019459451|0.7020409549
2024-04-26 15:26:00|MATIC|1714145160|0.7015520815|0.7029339144|0.7015520815|0.7029339144
2024-04-26 15:27:00|MATIC|1714145220|0.7029933543|0.7034726884|0.7021230704|0.7033260774
2024-04-26 15:28:00|MATIC|1714145280|0.7034247016|0.7045071326|0.7024244244|0.7024244244
2024-04-26 15:29:00|MATIC|1714145340|0.7024462488|0.7029952214|0.702356248|0.7029774311
2024-04-26 15:30:00|MATIC|1714145400|0.7030288881|0.7032495882|0.7026327399|0.7026390215
2024-04-26 15:31:00|MATIC|1714145460|0.7026295203|0.7037650933|0.7022066514|0.7037650933
2024-04-26 15:32:00|MATIC|1714145520|0.7037741932|0.704474395|0.7037741932|0.7041377322
2024-04-26 15:33:00|MATIC|1714145580|0.7043536452|0.7044867424|0.7039274689|0.7042696288
2024-04-26 15:34:00|MATIC|1714145640|0.7042328866|0.7042328866|0.7029136995|0.7029261631
2024-04-26 15:35:00|MATIC|1714145700|0.7029251998|0.7033126632|0.702578866|0.7033126632
2024-04-26 15:36:00|MATIC|1714145760|0.7033575411|0.7035147981|0.7031044297|0.7032274792
2024-04-26 15:37:00|MATIC|1714145820|0.7032340762|0.7039381318|0.7031400564|0.7035827854
2024-04-26 15:38:00|MATIC|1714145880|0.7033620981|0.7048746165|0.7033620981|0.704571648
2024-04-26 15:39:00|MATIC|1714145940|0.7045563871|0.7046606771|0.704245451|0.7046451306
2024-04-26 15:40:00|MATIC|1714146000|0.7046937343|0.7047903535|0.7039989885|0.7043069023
2024-04-26 15:41:00|MATIC|1714146060|0.704324101|0.7044420512|0.7042280705|0.7042587806
2024-04-26 15:42:00|MATIC|1714146120|0.7042663135|0.7058368709|0.7042642175|0.7058230067
2024-04-26 15:43:00|MATIC|1714146180|0.7057622606|0.7065281118|0.7051801331|0.7064910694
2024-04-26 15:44:00|MATIC|1714146240|0.7064944354|0.7069284677|0.7062938403|0.7068757504
2024-04-26 15:45:00|MATIC|1714146300|0.7068735069|0.7070245537|0.7061275788|0.7070245537
2024-04-26 15:46:00|MATIC|1714146360|0.7070634466|0.7077659787|0.7070634466|0.7070685319
2024-04-26 15:47:00|MATIC|1714146420|0.7069937688|0.7072646791|0.7061038399|0.7061038399
2024-04-26 15:48:00|MATIC|1714146480|0.7062117901|0.7066254951|0.7061104505|0.7064617422
2024-04-26 15:49:00|MATIC|1714146540|0.7064634877|0.707963285|0.7064634877|0.7077840991
2024-04-26 15:50:00|MATIC|1714146600|0.7077808701|0.7082670845|0.7077670778|0.7081714223
2024-04-26 15:51:00|MATIC|1714146660|0.7081432371|0.7083248047|0.7075150799|0.7075150799
2024-04-26 15:52:00|MATIC|1714146720|0.7074806937|0.7079970144|0.7070460712|0.7079970144
2024-04-26 15:53:00|MATIC|1714146780|0.7079730927|0.7080577801|0.7074259632|0.7075415122
2024-04-26 15:54:00|MATIC|1714146840|0.7074636798|0.7074636798|0.7068944249|0.7072136121
2024-04-26 15:55:00|MATIC|1714146900|0.7072300826|0.7072634739|0.7068953246|0.7071717238
2024-04-26 15:56:00|MATIC|1714146960|0.7071717099|0.7072122489|0.706333712|0.7063525029
2024-04-26 15:57:00|MATIC|1714147020|0.706315585|0.7064611154|0.7061594199|0.7063264378
2024-04-26 15:58:00|MATIC|1714147080|0.7063460214|0.7063460214|0.7057066889|0.7057180934
2024-04-26 15:59:00|MATIC|1714147140|0.7057251397|0.7064883731|0.7057072949|0.7064572449
2024-04-26 16:00:00|MATIC|1714147200|0.7064905622|0.7065439534|0.7059086465|0.7060478006
2024-04-26 16:01:00|MATIC|1714147260|0.706061287|0.7060937621|0.7051706836|0.7052615509
2024-04-26 16:02:00|MATIC|1714147320|0.7053256457|0.7065002164|0.7053071776|0.7059909212
2024-04-26 16:03:00|MATIC|1714147380|0.7059923497|0.706792297|0.7059211813|0.706792297
2024-04-26 16:04:00|MATIC|1714147440|0.7069179937|0.7075398209|0.7067903562|0.7071048647
2024-04-26 16:05:00|MATIC|1714147500|0.7071935372|0.708010353|0.7071935372|0.7079635465
2024-04-26 16:06:00|MATIC|1714147560|0.7078594183|0.7078594183|0.70573191|0.70573191
2024-04-26 16:07:00|MATIC|1714147620|0.7056258596|0.7057405013|0.7046193449|0.7046193449
2024-04-26 16:08:00|MATIC|1714147680|0.7045092039|0.7046814793|0.7031481241|0.7031481241
2024-04-26 16:09:00|MATIC|1714147740|0.7029414703|0.7032033725|0.7023683899|0.7032033725
2024-04-26 16:10:00|MATIC|1714147800|0.7032863684|0.7041570158|0.7032684018|0.7040216727
2024-04-26 16:11:00|MATIC|1714147860|0.7039444139|0.7049798533|0.7037271746|0.7049798533
2024-04-26 16:12:00|MATIC|1714147920|0.7051482897|0.7062481097|0.7048713157|0.7062481097
2024-04-26 16:13:00|MATIC|1714147980|0.7063223436|0.7063239444|0.7057958654|0.705947171
2024-04-26 16:14:00|MATIC|1714148040|0.7060057693|0.7065015014|0.7059888073|0.7061344641
2024-04-26 16:15:00|MATIC|1714148100|0.7060663054|0.7060663054|0.7050896356|0.7050896356
2024-04-26 16:16:00|MATIC|1714148160|0.704968742|0.7063097956|0.7045285668|0.7061409368
2024-04-26 16:17:00|MATIC|1714148220|0.7061537789|0.7068905386|0.7061268753|0.7065841645
2024-04-26 16:18:00|MATIC|1714148280|0.7067248964|0.7069262408|0.7066049368|0.7069262408
2024-04-26 16:19:00|MATIC|1714148340|0.706959672|0.7079580926|0.7069571256|0.7074314802
2024-04-26 16:20:00|MATIC|1714148400|0.7073049679|0.7074948044|0.7058461511|0.7059752432
2024-04-26 16:21:00|MATIC|1714148460|0.7060293117|0.7065534977|0.7060293117|0.7061201775
2024-04-26 16:22:00|MATIC|1714148520|0.7061098975|0.7067199744|0.7060482017|0.7062901611
2024-04-26 16:23:00|MATIC|1714148580|0.7062776644|0.7069198849|0.7062533331|0.706463039
2024-04-26 16:24:00|MATIC|1714148640|0.7064271904|0.706902142|0.7061481228|0.7061745158
2024-04-26 16:25:00|MATIC|1714148700|0.7061568835|0.7073031091|0.7061568835|0.7071766163
2024-04-26 16:26:00|MATIC|1714148760|0.7069982155|0.7072894602|0.706814799|0.7072044381
2024-04-26 16:27:00|MATIC|1714148820|0.707243426|0.7072471377|0.7062327833|0.7062327833
2024-04-26 16:28:00|MATIC|1714148880|0.7059817077|0.7064549517|0.7059477045|0.7063866376
2024-04-26 16:29:00|MATIC|1714148940|0.7064255567|0.7070130882|0.7062773056|0.7069318058
2024-04-26 16:30:00|MATIC|1714149000|0.70693413|0.7069880109|0.706284543|0.7063103583
2024-04-26 16:31:00|MATIC|1714149060|0.7062727204|0.7065064348|0.7062215162|0.706486334
2024-04-26 16:32:00|MATIC|1714149120|0.7064897988|0.7070870051|0.7061813562|0.7070624826
2024-04-26 16:33:00|MATIC|1714149180|0.7070648635|0.7071640391|0.7068818237|0.7069717509
2024-04-26 16:34:00|MATIC|1714149240|0.7069428989|0.7070040046|0.706470255|0.7065137381
2024-04-26 16:35:00|MATIC|1714149300|0.7065284753|0.7067971459|0.7063918558|0.7067288716
2024-04-26 16:36:00|MATIC|1714149360|0.7067213169|0.7070355769|0.7063514689|0.7068543847
2024-04-26 16:37:00|MATIC|1714149420|0.7068584776|0.7068584776|0.7059882346|0.7061042469
2024-04-26 16:38:00|MATIC|1714149480|0.7060392804|0.7060392804|0.7048993015|0.7048993015
2024-04-26 16:39:00|MATIC|1714149540|0.7048802371|0.7052275848|0.704480911|0.704480911
2024-04-26 16:40:00|MATIC|1714149600|0.7044308775|0.7053661856|0.7043189726|0.7052836552
2024-04-26 16:41:00|MATIC|1714149660|0.7052213058|0.7054478603|0.7045550892|0.7045550892
2024-04-26 16:42:00|MATIC|1714149720|0.7045263652|0.7048681918|0.7043438328|0.7046084709
2024-04-26 16:43:00|MATIC|1714149780|0.7046537563|0.7048985979|0.7046235922|0.7047458558
2024-04-26 16:44:00|MATIC|1714149840|0.7046037914|0.7046051771|0.7038228364|0.7041902106
2024-04-26 16:45:00|MATIC|1714149900|0.70421363|0.7044997707|0.70421363|0.7042772623
2024-04-26 16:46:00|MATIC|1714149960|0.704248787|0.7042901369|0.7039304345|0.7041485235
2024-04-26 16:47:00|MATIC|1714150020|0.7041257565|0.704761103|0.704030706|0.7046707483
2024-04-26 16:48:00|MATIC|1714150080|0.7046733189|0.7046733189|0.7041367015|0.7042100579
2024-04-26 16:49:00|MATIC|1714150140|0.7042088307|0.7042088307|0.7036478817|0.7036478817
2024-04-26 16:50:00|MATIC|1714150200|0.7036403576|0.7037937705|0.7031074613|0.7037811995
2024-04-26 16:51:00|MATIC|1714150260|0.7037877459|0.704396408|0.7036769056|0.7043367798
2024-04-26 16:52:00|MATIC|1714150320|0.7043061449|0.7044495309|0.7040102252|0.7040290279
2024-04-26 16:53:00|MATIC|1714150380|0.7040670952|0.7050749617|0.7040642182|0.7050749617
2024-04-26 16:54:00|MATIC|1714150440|0.705136673|0.7054373539|0.7046166345|0.7047067694
2024-04-26 16:55:00|MATIC|1714150500|0.7047061857|0.7051306347|0.7046629329|0.7050977461
2024-04-26 16:56:00|MATIC|1714150560|0.7050975416|0.7057596695|0.7050975416|0.7053374878
2024-04-26 16:57:00|MATIC|1714150620|0.7053378482|0.7057243572|0.7051582706|0.7056918859
2024-04-26 16:58:00|MATIC|1714150680|0.7057708884|0.7066012783|0.7057708884|0.7061390949
2024-04-26 16:59:00|MATIC|1714150740|0.7060899852|0.7060899852|0.7055326887|0.7055623608
2024-04-26 17:00:00|MATIC|1714150800|0.7055600113|0.705566593|0.7052438852|0.7052871715
2024-04-26 17:01:00|MATIC|1714150860|0.7052906569|0.7056913372|0.7048677506|0.7056634352
2024-04-26 17:02:00|MATIC|1714150920|0.7056674801|0.7057144195|0.7053566075|0.7055963271
2024-04-26 17:03:00|MATIC|1714150980|0.7054805083|0.7057621764|0.7054244787|0.7056136701
2024-04-26 17:04:00|MATIC|1714151040|0.7054463579|0.7054463579|0.7041596824|0.7041596824
2024-04-26 17:05:00|MATIC|1714151100|0.7041441332|0.7045204073|0.7040849371|0.7045204073
2024-04-26 17:06:00|MATIC|1714151160|0.7044624861|0.7049633443|0.7043049873|0.7047331001
2024-04-26 17:07:00|MATIC|1714151220|0.7046187391|0.7048773071|0.704268489|0.7048528609
2024-04-26 17:08:00|MATIC|1714151280|0.7048132344|0.7048487934|0.7046055493|0.7046415289
2024-04-26 17:09:00|MATIC|1714151340|0.7047182576|0.7048973385|0.7045501966|0.7045501966
2024-04-26 17:10:00|MATIC|1714151400|0.7045190536|0.7045279578|0.704297588|0.7043129278
2024-04-26 17:11:00|MATIC|1714151460|0.7042798347|0.7046566286|0.7040854096|0.7046360084
2024-04-26 17:12:00|MATIC|1714151520|0.7047050282|0.7049915299|0.7046676981|0.70497168
2024-04-26 17:13:00|MATIC|1714151580|0.705014202|0.7057912061|0.705014202|0.7056682824
2024-04-26 17:14:00|MATIC|1714151640|0.7055954772|0.7056078487|0.705420624|0.705536022
2024-04-26 17:15:00|MATIC|1714151700|0.7055745404|0.7062673082|0.7055745404|0.7060793431
2024-04-26 17:16:00|MATIC|1714151760|0.7065468888|0.7067465465|0.705827815|0.7058427164
2024-04-26 17:17:00|MATIC|1714151820|0.7058302967|0.7060166727|0.7054574104|0.7054622357
2024-04-26 17:18:00|MATIC|1714151880|0.7055447513|0.705806545|0.7052298991|0.7052298991
2024-04-26 17:19:00|MATIC|1714151940|0.7051897551|0.7052936517|0.7050972632|0.70521499
2024-04-26 17:20:00|MATIC|1714152000|0.7051862353|0.7052498644|0.70500177|0.7051489826
2024-04-26 17:21:00|MATIC|1714152060|0.7051098445|0.7068679598|0.7049254526|0.7067069843
2024-04-26 17:22:00|MATIC|1714152120|0.7067270307|0.7070605825|0.7065293273|0.7068736446
2024-04-26 17:23:00|MATIC|1714152180|0.7068998445|0.70724664|0.7068362418|0.7068786062
2024-04-26 17:24:00|MATIC|1714152240|0.706804427|0.7073916532|0.7066923171|0.7073297954
2024-04-26 17:25:00|MATIC|1714152300|0.7073332791|0.7074134426|0.7072486269|0.7073347564
2024-04-26 17:26:00|MATIC|1714152360|0.7073467991|0.7073910993|0.7068977183|0.7070589616
2024-04-26 17:27:00|MATIC|1714152420|0.7070623412|0.7072157023|0.7069130313|0.7072157023
2024-04-26 17:28:00|MATIC|1714152480|0.7071197348|0.7077710293|0.7069867568|0.7077710293
2024-04-26 17:29:00|MATIC|1714152540|0.7080018481|0.7082219339|0.7079297492|0.7080778299
2024-04-26 17:30:00|MATIC|1714152600|0.7080456326|0.7081970613|0.7079592644|0.7081535842
2024-04-26 17:31:00|MATIC|1714152660|0.7081536016|0.7082807082|0.7074007712|0.707498462
2024-04-26 17:32:00|MATIC|1714152720|0.7076862132|0.7082614883|0.7075467143|0.7080462468
2024-04-26 17:33:00|MATIC|1714152780|0.7080500626|0.7080500626|0.7069788972|0.7070470873
2024-04-26 17:34:00|MATIC|1714152840|0.7071789922|0.7075799627|0.7071789922|0.7075075775
2024-04-26 17:35:00|MATIC|1714152900|0.7076205694|0.7082804166|0.7075570499|0.7078339593
2024-04-26 17:36:00|MATIC|1714152960|0.7078417399|0.7083981642|0.7075853638|0.7083981642
2024-04-26 17:37:00|MATIC|1714153020|0.7084205255|0.7085056617|0.7081589491|0.7084917468
2024-04-26 17:38:00|MATIC|1714153080|0.7085286559|0.7091849511|0.7084415286|0.7090753815
2024-04-26 17:39:00|MATIC|1714153140|0.7089861835|0.7092054482|0.7089128839|0.709056197
2024-04-26 17:40:00|MATIC|1714153200|0.7090420326|0.7093042326|0.7088350086|0.7088425123
2024-04-26 17:41:00|MATIC|1714153260|0.7087887488|0.7089292433|0.7078793998|0.7078793998
2024-04-26 17:42:00|MATIC|1714153320|0.7078796584|0.7079282955|0.7067981012|0.7070341502
2024-04-26 17:43:00|MATIC|1714153380|0.7070140726|0.707258762|0.7069130001|0.707202131
2024-04-26 17:44:00|MATIC|1714153440|0.7071970773|0.7074310968|0.7071846115|0.7073698565
2024-04-26 17:45:00|MATIC|1714153500|0.7074389878|0.7074917263|0.7072478355|0.7074732765
2024-04-26 17:46:00|MATIC|1714153560|0.7075974389|0.7092478441|0.7075974389|0.7092478441
2024-04-26 17:47:00|MATIC|1714153620|0.7096395832|0.7098001705|0.7086171126|0.7087025471
2024-04-26 17:48:00|MATIC|1714153680|0.708720202|0.7090806276|0.7085358536|0.7085547355
2024-04-26 17:49:00|MATIC|1714153740|0.7085016538|0.7089848668|0.7084816162|0.7085645502
2024-04-26 17:50:00|MATIC|1714153800|0.7085062427|0.7088642457|0.7085041362|0.7087197704
2024-04-26 17:51:00|MATIC|1714153860|0.7087026246|0.7092663913|0.7087026246|0.7089523018
2024-04-26 17:52:00|MATIC|1714153920|0.7089136663|0.709860086|0.7088757008|0.7095933612
2024-04-26 17:53:00|MATIC|1714153980|0.7095676601|0.7100524017|0.7095676601|0.7100201013
2024-04-26 17:54:00|MATIC|1714154040|0.7100094481|0.7100094481|0.7096155739|0.7097608795
2024-04-26 17:55:00|MATIC|1714154100|0.7098009744|0.709984614|0.7097113584|0.7099395705
2024-04-26 17:56:00|MATIC|1714154160|0.7099388279|0.7100269255|0.7092292734|0.7093235808
2024-04-26 17:57:00|MATIC|1714154220|0.7093183385|0.7094169994|0.7087921496|0.7088339709
2024-04-26 17:58:00|MATIC|1714154280|0.7088797796|0.7089575638|0.7088246064|0.7088879371
2024-04-26 17:59:00|MATIC|1714154340|0.7088811509|0.7092201048|0.7088703922|0.7092201048
2024-04-26 18:00:00|MATIC|1714154400|0.7092254909|0.7097031166|0.7092209978|0.7097031166
2024-04-26 18:01:00|MATIC|1714154460|0.70970422|0.7097818283|0.7089218874|0.7089218874
2024-04-26 18:02:00|MATIC|1714154520|0.7090334029|0.7092138811|0.7082562753|0.7085590302
2024-04-26 18:03:00|MATIC|1714154580|0.7086949158|0.7092535429|0.7086949158|0.7090832499
2024-04-26 18:04:00|MATIC|1714154640|0.7091469779|0.709950507|0.7090649476|0.709950507
2024-04-26 18:05:00|MATIC|1714154700|0.7100117052|0.7100185276|0.7095050606|0.7097484651
2024-04-26 18:06:00|MATIC|1714154760|0.7097654231|0.71026812|0.7097548081|0.7102674165
2024-04-26 18:07:00|MATIC|1714154820|0.7102668746|0.7102702757|0.7100023245|0.7100244465
2024-04-26 18:08:00|MATIC|1714154880|0.7100064726|0.710808144|0.7098187964|0.7107440079
2024-04-26 18:09:00|MATIC|1714154940|0.7107578272|0.7112956024|0.7107105891|0.7112706805
2024-04-26 18:10:00|MATIC|1714155000|0.7112700256|0.7117808271|0.7112700256|0.7115834337
2024-04-26 18:11:00|MATIC|1714155060|0.7115931224|0.712687434|0.7114790912|0.712687434
2024-04-26 18:12:00|MATIC|1714155120|0.7127858127|0.7134594186|0.7127858127|0.7130235485
2024-04-26 18:13:00|MATIC|1714155180|0.7130538652|0.7135596143|0.7130341621|0.7134815215
2024-04-26 18:14:00|MATIC|1714155240|0.7135158114|0.713681018|0.7132479669|0.7133081743
2024-04-26 18:15:00|MATIC|1714155300|0.7132764497|0.713554988|0.7132731987|0.713342543
2024-04-26 18:16:00|MATIC|1714155360|0.7133428175|0.7133428175|0.7120350659|0.712332819
2024-04-26 18:17:00|MATIC|1714155420|0.7124292483|0.7126564928|0.7120967573|0.7121253724
2024-04-26 18:18:00|MATIC|1714155480|0.7122212508|0.7122916669|0.7119627492|0.7120059698
2024-04-26 18:19:00|MATIC|1714155540|0.7120204962|0.7121158531|0.7115510301|0.7117769883
2024-04-26 18:20:00|MATIC|1714155600|0.71176663|0.71176663|0.7112194606|0.7113418861
2024-04-26 18:21:00|MATIC|1714155660|0.7113484379|0.7113506925|0.7108181241|0.7108474849
2024-04-26 18:22:00|MATIC|1714155720|0.7109867208|0.7110435717|0.7106771187|0.7109110625
2024-04-26 18:23:00|MATIC|1714155780|0.7108950228|0.7115844549|0.7108563318|0.7115157543
2024-04-26 18:24:00|MATIC|1714155840|0.7115565456|0.7117953897|0.7114531558|0.7117059596
2024-04-26 18:25:00|MATIC|1714155900|0.7116979583|0.7120817129|0.7113381508|0.7113381508
2024-04-26 18:26:00|MATIC|1714155960|0.7113220671|0.7114260379|0.7107194152|0.7107262437
2024-04-26 18:27:00|MATIC|1714156020|0.710822853|0.7114868309|0.7108202339|0.7114656246
2024-04-26 18:28:00|MATIC|1714156080|0.7114628076|0.7115991729|0.7114521464|0.711580022
2024-04-26 18:29:00|MATIC|1714156140|0.7115442889|0.7120621418|0.7114856549|0.7120143566
2024-04-26 18:30:00|MATIC|1714156200|0.7120158779|0.7121379742|0.7119918612|0.7120651457
2024-04-26 18:31:00|MATIC|1714156260|0.7121296822|0.7121741167|0.7114010575|0.7114244475
2024-04-26 18:32:00|MATIC|1714156320|0.7114221584|0.7115415323|0.7113794891|0.7113794891
2024-04-26 18:33:00|MATIC|1714156380|0.7113773353|0.7115688777|0.711191229|0.7112980338
2024-04-26 18:34:00|MATIC|1714156440|0.7111283484|0.7114326531|0.7110869953|0.7114326531
2024-04-26 18:35:00|MATIC|1714156500|0.7114690667|0.7118082494|0.711460344|0.7118042331
2024-04-26 18:36:00|MATIC|1714156560|0.7116885588|0.7120675905|0.7116282581|0.711996097
2024-04-26 18:37:00|MATIC|1714156620|0.7120107063|0.7130207583|0.7119909077|0.7128322221
2024-04-26 18:38:00|MATIC|1714156680|0.7128321335|0.7130712719|0.7127377195|0.712882945
2024-04-26 18:39:00|MATIC|1714156740|0.7130002899|0.7133226285|0.7129912007|0.7130410432
2024-04-26 18:40:00|MATIC|1714156800|0.713061213|0.7133676419|0.7128909589|0.7129061733
2024-04-26 18:41:00|MATIC|1714156860|0.7128837352|0.7130022408|0.712766904|0.7129543351
2024-04-26 18:42:00|MATIC|1714156920|0.712945856|0.7130560938|0.7128920312|0.7128920312
2024-04-26 18:43:00|MATIC|1714156980|0.7129316423|0.713347354|0.7129316423|0.7129993674
2024-04-26 18:44:00|MATIC|1714157040|0.712966615|0.7132792151|0.7123724851|0.7123724851
2024-04-26 18:45:00|MATIC|1714157100|0.7122992056|0.7125773347|0.7122854251|0.7125690198
2024-04-26 18:46:00|MATIC|1714157160|0.7125670669|0.7127402061|0.712450013|0.7127402061
2024-04-26 18:47:00|MATIC|1714157220|0.7126925319|0.7127218656|0.7125959246|0.7125967472
2024-04-26 18:48:00|MATIC|1714157280|0.7125874726|0.7130501988|0.7125419966|0.7127767628
2024-04-26 18:49:00|MATIC|1714157340|0.7126477432|0.7126477432|0.7114918268|0.7115129987
2024-04-26 18:50:00|MATIC|1714157400|0.7115574751|0.711584525|0.7110862844|0.711584525
2024-04-26 18:51:00|MATIC|1714157460|0.7116423272|0.7117283154|0.7114083563|0.7116553027
2024-04-26 18:52:00|MATIC|1714157520|0.7116539652|0.7116699677|0.711509977|0.7116229587
2024-04-26 18:53:00|MATIC|1714157580|0.7116179559|0.7116563945|0.7115176637|0.7115180118
2024-04-26 18:54:00|MATIC|1714157640|0.7114678821|0.7114678821|0.7111461799|0.7112011294
2024-04-26 18:55:00|MATIC|1714157700|0.7112803026|0.7113190773|0.7111209816|0.7111248188
2024-04-26 18:56:00|MATIC|1714157760|0.7111246573|0.7112613628|0.7110130046|0.7110522319
2024-04-26 18:57:00|MATIC|1714157820|0.7110525078|0.7113176438|0.7110525078|0.7112346905
2024-04-26 18:58:00|MATIC|1714157880|0.7112328506|0.7112815313|0.7112047502|0.7112583242
2024-04-26 18:59:00|MATIC|1714157940|0.7112585897|0.7116319534|0.711224147|0.7116299718
2024-04-26 19:00:00|MATIC|1714158000|0.7117014346|0.7123208791|0.7117014346|0.7123208791
2024-04-26 19:01:00|MATIC|1714158060|0.7123453845|0.7123939064|0.7119487281|0.7121393672
2024-04-26 19:02:00|MATIC|1714158120|0.7121729661|0.7122646229|0.7119112329|0.711911263
2024-04-26 19:03:00|MATIC|1714158180|0.7118957684|0.7122649644|0.7118852102|0.7122649644
2024-04-26 19:04:00|MATIC|1714158240|0.7122644556|0.7122775421|0.7118398052|0.7118429964
2024-04-26 19:05:00|MATIC|1714158300|0.7118741916|0.7118741916|0.7112138807|0.7112616483
2024-04-26 19:06:00|MATIC|1714158360|0.7112674966|0.7112674966|0.7105525301|0.7106722057
2024-04-26 19:07:00|MATIC|1714158420|0.7107311855|0.7109896855|0.7107020713|0.7109160721
2024-04-26 19:08:00|MATIC|1714158480|0.7109671782|0.7110998087|0.7109366719|0.7110788938
2024-04-26 19:09:00|MATIC|1714158540|0.7111068948|0.7113748156|0.7109457904|0.711365029
2024-04-26 19:10:00|MATIC|1714158600|0.711337368|0.7113741946|0.7110027601|0.7110027601
2024-04-26 19:11:00|MATIC|1714158660|0.7111000355|0.7113851529|0.7110705739|0.7113851529
2024-04-26 19:12:00|MATIC|1714158720|0.7114511697|0.7116498784|0.7114500797|0.7116432932
2024-04-26 19:13:00|MATIC|1714158780|0.7116634344|0.711672167|0.7115776139|0.7116168591
2024-04-26 19:14:00|MATIC|1714158840|0.7116163845|0.711870737|0.7115801799|0.7118292828
2024-04-26 19:15:00|MATIC|1714158900|0.7118366823|0.711927177|0.7113224513|0.7113453286
2024-04-26 19:16:00|MATIC|1714158960|0.7112924628|0.7116520122|0.7111756875|0.7115245965
2024-04-26 19:17:00|MATIC|1714159020|0.7115486032|0.7121032|0.7115486032|0.7119343383
2024-04-26 19:18:00|MATIC|1714159080|0.7119159448|0.7121497997|0.711586129|0.7115896181
2024-04-26 19:19:00|MATIC|1714159140|0.7114906587|0.7114906587|0.7105354627|0.7105834129
2024-04-26 19:20:00|MATIC|1714159200|0.7105844273|0.7113783667|0.710468265|0.7113507414
2024-04-26 19:21:00|MATIC|1714159260|0.7113591435|0.7119704937|0.7113591435|0.7119345061
2024-04-26 19:22:00|MATIC|1714159320|0.7119552133|0.7121980273|0.7118431424|0.7120469325
2024-04-26 19:23:00|MATIC|1714159380|0.7120461586|0.7120727635|0.7111354386|0.7111718467
2024-04-26 19:24:00|MATIC|1714159440|0.711256828|0.7112886402|0.7110620657|0.7111781747
2024-04-26 19:25:00|MATIC|1714159500|0.711163809|0.7114131262|0.7111371654|0.7113533803
2024-04-26 19:26:00|MATIC|1714159560|0.7113294088|0.711625519|0.7113272839|0.7115569893
2024-04-26 19:27:00|MATIC|1714159620|0.71155699|0.7116847413|0.7114817998|0.7115191918
2024-04-26 19:28:00|MATIC|1714159680|0.7115154983|0.7119208745|0.7113785658|0.7119208745
2024-04-26 19:29:00|MATIC|1714159740|0.7118380162|0.7118380162|0.7116442418|0.7117030278
2024-04-26 19:30:00|MATIC|1714159800|0.7116602744|0.7118057644|0.7116185744|0.7117225406
2024-04-26 19:31:00|MATIC|1714159860|0.7117314346|0.711815423|0.7110129348|0.7110129348
2024-04-26 19:32:00|MATIC|1714159920|0.7110535953|0.7110965861|0.7109197528|0.7110618714
2024-04-26 19:33:00|MATIC|1714159980|0.7110416234|0.7112465632|0.7109963571|0.7111483556
2024-04-26 19:34:00|MATIC|1714160040|0.7111565887|0.7111910598|0.7104537098|0.7105399451
2024-04-26 19:35:00|MATIC|1714160100|0.7106591551|0.710722378|0.7104374071|0.7104374071
2024-04-26 19:36:00|MATIC|1714160160|0.7104206716|0.7108380637|0.710208193|0.7107472176
2024-04-26 19:37:00|MATIC|1714160220|0.7107551318|0.7109422398|0.7107052373|0.7107387184
2024-04-26 19:38:00|MATIC|1714160280|0.710686844|0.710686844|0.71057777|0.7106456986
2024-04-26 19:39:00|MATIC|1714160340|0.710681504|0.7108762551|0.7106685904|0.7108095121
2024-04-26 19:40:00|MATIC|1714160400|0.7108257035|0.7108926262|0.7106418324|0.7106418324
2024-04-26 19:41:00|MATIC|1714160460|0.710651645|0.7107827976|0.7103693958|0.7103693958
2024-04-26 19:42:00|MATIC|1714160520|0.7103209243|0.7103209243|0.7098301361|0.7103206316
2024-04-26 19:43:00|MATIC|1714160580|0.7103502161|0.7103502161|0.7102353574|0.7103378461
2024-04-26 19:44:00|MATIC|1714160640|0.71033206|0.7103982302|0.7099787949|0.7100287287
2024-04-26 19:45:00|MATIC|1714160700|0.7099808048|0.7101299791|0.7099808048|0.7101299791
2024-04-26 19:46:00|MATIC|1714160760|0.7101549038|0.7104847185|0.710032921|0.7104633522
2024-04-26 19:47:00|MATIC|1714160820|0.7104948347|0.7109372453|0.7104672898|0.7106822105
2024-04-26 19:48:00|MATIC|1714160880|0.7107267967|0.7114099201|0.7105324658|0.7114099201
2024-04-26 19:49:00|MATIC|1714160940|0.7114173702|0.7120052779|0.7113434102|0.712004074
2024-04-26 19:50:00|MATIC|1714161000|0.7120057022|0.712376915|0.7119848626|0.7120347505
2024-04-26 19:51:00|MATIC|1714161060|0.7118467342|0.7118650335|0.7114499471|0.7118138876
2024-04-26 19:52:00|MATIC|1714161120|0.7117974983|0.7118881741|0.7117802782|0.7117804098
2024-04-26 19:53:00|MATIC|1714161180|0.7117767385|0.7119474512|0.7117240548|0.7118073259
2024-04-26 19:54:00|MATIC|1714161240|0.7117927105|0.7120291349|0.7117882969|0.7120256729
2024-04-26 19:55:00|MATIC|1714161300|0.7120252148|0.7120865761|0.7118868541|0.7119515216
2024-04-26 19:56:00|MATIC|1714161360|0.7118779307|0.7121578339|0.7117059799|0.7121566247
2024-04-26 19:57:00|MATIC|1714161420|0.7121541183|0.7121775395|0.7120086331|0.7120442763
2024-04-26 19:58:00|MATIC|1714161480|0.7120494474|0.7122024165|0.7120321952|0.7121308054
2024-04-26 19:59:00|MATIC|1714161540|0.7121040687|0.7122152635|0.712102004|0.7121878845
2024-04-26 20:00:00|MATIC|1714161600|0.7121878591|0.7121878591|0.7103155222|0.7103155222
2024-04-26 20:01:00|MATIC|1714161660|0.7103193515|0.7110349989|0.7103193515|0.7110349989
2024-04-26 20:02:00|MATIC|1714161720|0.7111308918|0.7116540125|0.711027162|0.7116540125
2024-04-26 20:03:00|MATIC|1714161780|0.7117413864|0.7121016624|0.7117168068|0.7120285667
2024-04-26 20:04:00|MATIC|1714161840|0.7120705792|0.7125610451|0.7120289191|0.7125459234
2024-04-26 20:05:00|MATIC|1714161900|0.7125600031|0.712578447|0.7124727264|0.7125272142
2024-04-26 20:06:00|MATIC|1714161960|0.7125426471|0.7129042089|0.7124823432|0.7128697842
2024-04-26 20:07:00|MATIC|1714162020|0.7129525242|0.7131967685|0.7121566528|0.7121566528
2024-04-26 20:08:00|MATIC|1714162080|0.7121566817|0.7124434672|0.7119928001|0.7120054962
2024-04-26 20:09:00|MATIC|1714162140|0.7119950595|0.7123247468|0.7119242129|0.7122924553
2024-04-26 20:10:00|MATIC|1714162200|0.7123208045|0.7124728684|0.7123208045|0.7124564254
2024-04-26 20:11:00|MATIC|1714162260|0.7124749031|0.7124749031|0.712273771|0.712273771
2024-04-26 20:12:00|MATIC|1714162320|0.7123008295|0.7126275836|0.7120662429|0.7126275836
2024-04-26 20:13:00|MATIC|1714162380|0.7126730394|0.7133434788|0.7126730394|0.7133142929
2024-04-26 20:14:00|MATIC|1714162440|0.713260573|0.7140105842|0.7130708004|0.713428459
2024-04-26 20:15:00|MATIC|1714162500|0.7134846003|0.714037792|0.7134501753|0.7136820068
2024-04-26 20:16:00|MATIC|1714162560|0.7136483749|0.7140726007|0.7136412372|0.7138515438
2024-04-26 20:17:00|MATIC|1714162620|0.7138347393|0.7138347393|0.7132992159|0.7137992934
2024-04-26 20:18:00|MATIC|1714162680|0.7138315331|0.7142066807|0.7138156803|0.7141929287
2024-04-26 20:19:00|MATIC|1714162740|0.7141865942|0.7152670099|0.7141306921|0.7151380021
2024-04-26 20:20:00|MATIC|1714162800|0.7151325349|0.7155308899|0.7151056229|0.7155071399
2024-04-26 20:21:00|MATIC|1714162860|0.7155199371|0.7156854245|0.7155199371|0.7156327959
2024-04-26 20:22:00|MATIC|1714162920|0.7156576266|0.7159149873|0.7156155861|0.7158693506
2024-04-26 20:23:00|MATIC|1714162980|0.715882071|0.7160690878|0.7156070187|0.7157742903
2024-04-26 20:24:00|MATIC|1714163040|0.7158036664|0.7160101184|0.715563192|0.7156185905
2024-04-26 20:25:00|MATIC|1714163100|0.7156037832|0.7156037832|0.7152097899|0.7152154014
2024-04-26 20:26:00|MATIC|1714163160|0.7152135825|0.7152135825|0.7141705747|0.7142642406
2024-04-26 20:27:00|MATIC|1714163220|0.7145946161|0.7146480142|0.7138130431|0.7138130431
2024-04-26 20:28:00|MATIC|1714163280|0.7138242144|0.7140073689|0.7137329606|0.7137329606
2024-04-26 20:29:00|MATIC|1714163340|0.7139572655|0.7144022399|0.7139502314|0.7142605101
2024-04-26 20:30:00|MATIC|1714163400|0.7142802638|0.7142851162|0.7138621902|0.7139080253
2024-04-26 20:31:00|MATIC|1714163460|0.7139109758|0.7141530019|0.7138565327|0.7141529247
2024-04-26 20:32:00|MATIC|1714163520|0.7141883619|0.7142043534|0.7139035718|0.7139156098
2024-04-26 20:33:00|MATIC|1714163580|0.713928306|0.7141711818|0.71391003|0.7139919316
2024-04-26 20:34:00|MATIC|1714163640|0.7140297684|0.7141476373|0.7140099297|0.7140555547
2024-04-26 20:35:00|MATIC|1714163700|0.7140157946|0.7142748695|0.7139895706|0.7140628157
2024-04-26 20:36:00|MATIC|1714163760|0.714037691|0.7141543272|0.7137507346|0.7137792239
2024-04-26 20:37:00|MATIC|1714163820|0.7137796551|0.7139833684|0.7135989192|0.7135989192
2024-04-26 20:38:00|MATIC|1714163880|0.7135569077|0.7137490401|0.7135466088|0.7137484219
2024-04-26 20:39:00|MATIC|1714163940|0.7137374908|0.7137702322|0.7136984232|0.7137110889
2024-04-26 20:40:00|MATIC|1714164000|0.7137134892|0.713769904|0.7133975134|0.7134312298
2024-04-26 20:41:00|MATIC|1714164060|0.7134407278|0.713776088|0.7134057388|0.7135424158
2024-04-26 20:42:00|MATIC|1714164120|0.7135626434|0.7135881034|0.7131638007|0.713167122
2024-04-26 20:43:00|MATIC|1714164180|0.713169289|0.7132429098|0.7126918789|0.7132356257
2024-04-26 20:44:00|MATIC|1714164240|0.7131889752|0.7132760879|0.7131843937|0.7132644067
2024-04-26 20:45:00|MATIC|1714164300|0.713237905|0.7132715038|0.7131629079|0.7132398857
2024-04-26 20:46:00|MATIC|1714164360|0.7132403608|0.7132403608|0.7128937585|0.7129356651
2024-04-26 20:47:00|MATIC|1714164420|0.7128988417|0.7130123178|0.7127143891|0.7127358846
2024-04-26 20:48:00|MATIC|1714164480|0.7127054177|0.712731011|0.712463111|0.7124695262
2024-04-26 20:49:00|MATIC|1714164540|0.7124648446|0.7126280208|0.712402913|0.712435872
2024-04-26 20:50:00|MATIC|1714164600|0.712421861|0.7125684235|0.7124215935|0.7125252385
2024-04-26 20:51:00|MATIC|1714164660|0.7124966032|0.7125301411|0.7123189092|0.7123315297
2024-04-26 20:52:00|MATIC|1714164720|0.712359332|0.712359332|0.7115738478|0.7115738478
2024-04-26 20:53:00|MATIC|1714164780|0.7115941547|0.7121925269|0.7115625122|0.7121890893
2024-04-26 20:54:00|MATIC|1714164840|0.7122138957|0.7126950299|0.7121982459|0.7126950299
2024-04-26 20:55:00|MATIC|1714164900|0.7126897949|0.7129462876|0.7125668309|0.7129462876
2024-04-26 20:56:00|MATIC|1714164960|0.7129937239|0.7130463932|0.7123764738|0.7123764738
2024-04-26 20:57:00|MATIC|1714165020|0.7123951358|0.7125290764|0.7123424396|0.7124378385
2024-04-26 20:58:00|MATIC|1714165080|0.7124332024|0.7124446073|0.7120916743|0.7122027897
2024-04-26 20:59:00|MATIC|1714165140|0.7122897671|0.7124754619|0.712107032|0.7124754619
2024-04-26 21:00:00|MATIC|1714165200|0.7124958963|0.7126791072|0.7124920003|0.712611268
2024-04-26 21:01:00|MATIC|1714165260|0.7126171449|0.7127826584|0.7125094583|0.7127826584
2024-04-26 21:02:00|MATIC|1714165320|0.7128173781|0.7134237436|0.7127793473|0.7133532172
2024-04-26 21:03:00|MATIC|1714165380|0.7133540129|0.713811162|0.7133540129|0.7136531152
2024-04-26 21:04:00|MATIC|1714165440|0.7136525742|0.7143361527|0.7136349178|0.7139394094
2024-04-26 21:05:00|MATIC|1714165500|0.713944294|0.713945874|0.7137259151|0.7138153606
2024-04-26 21:06:00|MATIC|1714165560|0.7135347072|0.7136888404|0.7129999508|0.7130002455
2024-04-26 21:07:00|MATIC|1714165620|0.7130353463|0.7131422314|0.7129578955|0.7130009362
2024-04-26 21:08:00|MATIC|1714165680|0.7129948295|0.7130101156|0.7124376859|0.7124694281
2024-04-26 21:09:00|MATIC|1714165740|0.7124506573|0.7128906763|0.7123638804|0.7128784048
2024-04-26 21:10:00|MATIC|1714165800|0.7128817805|0.7128817805|0.7121563742|0.7121563742
2024-04-26 21:11:00|MATIC|1714165860|0.7121651457|0.712287293|0.7119759517|0.7120426179
2024-04-26 21:12:00|MATIC|1714165920|0.7119949293|0.7123305403|0.7119949293|0.7122944336
2024-04-26 21:13:00|MATIC|1714165980|0.712259298|0.7123239145|0.7122250994|0.712269022
2024-04-26 21:14:00|MATIC|1714166040|0.7122282907|0.7124260437|0.7122061453|0.7123051159
2024-04-26 21:15:00|MATIC|1714166100|0.7122850918|0.7122889225|0.7120559349|0.7121548012
2024-04-26 21:16:00|MATIC|1714166160|0.7121516932|0.7121651541|0.7118712318|0.7118787712
2024-04-26 21:17:00|MATIC|1714166220|0.7119053162|0.7123056982|0.7118753097|0.7123056982
2024-04-26 21:18:00|MATIC|1714166280|0.7122847432|0.7123303297|0.7120710707|0.7120719478
2024-04-26 21:19:00|MATIC|1714166340|0.7120706929|0.7120706929|0.7119431979|0.7119563211
2024-04-26 21:20:00|MATIC|1714166400|0.7119554522|0.7119800029|0.7114109599|0.7114109599
2024-04-26 21:21:00|MATIC|1714166460|0.7114524939|0.7114524939|0.7108839222|0.71088808
2024-04-26 21:22:00|MATIC|1714166520|0.7109139247|0.7109378085|0.7108301601|0.7108383283
2024-04-26 21:23:00|MATIC|1714166580|0.7108623846|0.7109004291|0.710777453|0.710777453
2024-04-26 21:24:00|MATIC|1714166640|0.7108477052|0.7108477574|0.7106888057|0.7107448593
2024-04-26 21:25:00|MATIC|1714166700|0.7107460959|0.7108205873|0.7106801201|0.7107907565
2024-04-26 21:26:00|MATIC|1714166760|0.710868298|0.7115091076|0.710868298|0.7114838176
2024-04-26 21:27:00|MATIC|1714166820|0.7114409501|0.711930008|0.7114103548|0.7118268808
2024-04-26 21:28:00|MATIC|1714166880|0.7118568695|0.7120136371|0.7117248146|0.7117248146
2024-04-26 21:29:00|MATIC|1714166940|0.7117575946|0.7117575946|0.7113838654|0.7113838654
2024-04-26 21:30:00|MATIC|1714167000|0.711397383|0.7114106429|0.7112944861|0.7113381804
2024-04-26 21:31:00|MATIC|1714167060|0.7113383225|0.7113802811|0.711285497|0.7113266688
2024-04-26 21:32:00|MATIC|1714167120|0.7112952449|0.7113188538|0.7111361877|0.711208117
2024-04-26 21:33:00|MATIC|1714167180|0.7111621756|0.7112586815|0.7110493131|0.7110775903
2024-04-26 21:34:00|MATIC|1714167240|0.7110915066|0.711200116|0.7109498731|0.7109826079
2024-04-26 21:35:00|MATIC|1714167300|0.7109491979|0.710967924|0.7108736565|0.7109648578
2024-04-26 21:36:00|MATIC|1714167360|0.7109665652|0.7109665652|0.7108057391|0.7108280039
2024-04-26 21:37:00|MATIC|1714167420|0.7108250918|0.7108250918|0.7107089163|0.7107089163
2024-04-26 21:38:00|MATIC|1714167480|0.7107056536|0.7108971316|0.7106770697|0.7108948329
2024-04-26 21:39:00|MATIC|1714167540|0.7108926587|0.7115756192|0.7108926587|0.7115756192
2024-04-26 21:40:00|MATIC|1714167600|0.7115986418|0.7117478803|0.7115700576|0.7117192863
2024-04-26 21:41:00|MATIC|1714167660|0.7117249677|0.7117627912|0.7114905749|0.7117348646
2024-04-26 21:42:00|MATIC|1714167720|0.7117369332|0.7118474511|0.7116994466|0.7118335387
2024-04-26 21:43:00|MATIC|1714167780|0.7118318067|0.7118318067|0.7117305582|0.7117730969
2024-04-26 21:44:00|MATIC|1714167840|0.7117370489|0.7117965263|0.7117015925|0.7117438852
2024-04-26 21:45:00|MATIC|1714167900|0.7117448752|0.7122501734|0.7117448752|0.712193641
2024-04-26 21:46:00|MATIC|1714167960|0.712242184|0.712242184|0.7118528121|0.7118591512
2024-04-26 21:47:00|MATIC|1714168020|0.711855676|0.7119105327|0.7117004981|0.711770218
2024-04-26 21:48:00|MATIC|1714168080|0.7117736394|0.7118168246|0.7117283228|0.711787462
2024-04-26 21:49:00|MATIC|1714168140|0.7117468852|0.7117719374|0.7116999945|0.7117575762
2024-04-26 21:50:00|MATIC|1714168200|0.7117330683|0.7118114676|0.7117210322|0.7118022963
2024-04-26 21:51:00|MATIC|1714168260|0.7117501469|0.7119607953|0.7117194128|0.7119227154
2024-04-26 21:52:00|MATIC|1714168320|0.7119195272|0.7121246348|0.7118950639|0.7120942535
2024-04-26 21:53:00|MATIC|1714168380|0.7121381162|0.7124370519|0.7121234573|0.7123558855
2024-04-26 21:54:00|MATIC|1714168440|0.7123455784|0.7124151722|0.712240302|0.7122785856
2024-04-26 21:55:00|MATIC|1714168500|0.7123830155|0.7124577245|0.7123094305|0.7123659941
2024-04-26 21:56:00|MATIC|1714168560|0.7123676238|0.7127399256|0.7123311828|0.7127399256
2024-04-26 21:57:00|MATIC|1714168620|0.7127431709|0.7127883936|0.7126672044|0.7127664549
2024-04-26 21:58:00|MATIC|1714168680|0.7127503699|0.7128810134|0.7126718137|0.712868373
2024-04-26 21:59:00|MATIC|1714168740|0.7128830506|0.7133786449|0.7128830506|0.7133786449
2024-04-26 22:00:00|MATIC|1714168800|0.7133759687|0.7134794426|0.7132078435|0.7133236548
2024-04-26 22:01:00|MATIC|1714168860|0.7133502623|0.7133502623|0.7124459649|0.7124459649
2024-04-26 22:02:00|MATIC|1714168920|0.7124546916|0.7128644154|0.7124539789|0.7127948707
2024-04-26 22:03:00|MATIC|1714168980|0.7127923519|0.7128146791|0.7125207241|0.7125207241
2024-04-26 22:04:00|MATIC|1714169040|0.7125512295|0.7125517018|0.7124188719|0.7124714899
2024-04-26 22:05:00|MATIC|1714169100|0.7124298944|0.712544968|0.7124218483|0.712456845
2024-04-26 22:06:00|MATIC|1714169160|0.712453993|0.7124836078|0.7123069859|0.7123233965
2024-04-26 22:07:00|MATIC|1714169220|0.7123030913|0.712364229|0.7120932993|0.7120932993
2024-04-26 22:08:00|MATIC|1714169280|0.7120926491|0.7120926491|0.7119862074|0.7120823675
2024-04-26 22:09:00|MATIC|1714169340|0.7120832165|0.7121020088|0.7119568625|0.7119795761
2024-04-26 22:10:00|MATIC|1714169400|0.7119474979|0.7119474979|0.7113250845|0.7113813925
2024-04-26 22:11:00|MATIC|1714169460|0.7113526416|0.7114121108|0.7109224776|0.7109251838
2024-04-26 22:12:00|MATIC|1714169520|0.7109203514|0.7109984825|0.7105618711|0.7105709275
2024-04-26 22:13:00|MATIC|1714169580|0.7105410338|0.7105456002|0.7103996516|0.7105443787
2024-04-26 22:14:00|MATIC|1714169640|0.7105451422|0.7107020468|0.7105373838|0.7106381993
2024-04-26 22:15:00|MATIC|1714169700|0.7105694458|0.7106883013|0.7105494307|0.7106393788
2024-04-26 22:16:00|MATIC|1714169760|0.7106223606|0.7106223606|0.7102515383|0.7103915518
2024-04-26 22:17:00|MATIC|1714169820|0.710419503|0.7105036419|0.710194512|0.7102091385
2024-04-26 22:18:00|MATIC|1714169880|0.7101611609|0.7101771073|0.7100307296|0.7100700514
2024-04-26 22:19:00|MATIC|1714169940|0.7100593362|0.7100602104|0.7096589258|0.7096589258
2024-04-26 22:20:00|MATIC|1714170000|0.7096369333|0.7102762721|0.7095309102|0.7102761792
2024-04-26 22:21:00|MATIC|1714170060|0.7102354646|0.7104687802|0.7100497455|0.7102353917
2024-04-26 22:22:00|MATIC|1714170120|0.7102519212|0.7104144174|0.7102154905|0.7102175097
2024-04-26 22:23:00|MATIC|1714170180|0.7102127265|0.7102503851|0.7100075802|0.7100180543
2024-04-26 22:24:00|MATIC|1714170240|0.7100187852|0.7100435103|0.7098033323|0.7098034796
2024-04-26 22:25:00|MATIC|1714170300|0.7098017116|0.7098309345|0.7096758636|0.7097244782
2024-04-26 22:26:00|MATIC|1714170360|0.7096590179|0.7097087727|0.706926235|0.706926235
2024-04-26 22:27:00|MATIC|1714170420|0.7064411598|0.7064831176|0.7055244334|0.7055257368
2024-04-26 22:28:00|MATIC|1714170480|0.7054535039|0.7057969152|0.7045476489|0.7055350429
2024-04-26 22:29:00|MATIC|1714170540|0.7055265606|0.7055265606|0.7043291343|0.7049309135
2024-04-26 22:30:00|MATIC|1714170600|0.7049103811|0.7052816599|0.7045620545|0.7052576253
2024-04-26 22:31:00|MATIC|1714170660|0.7052712665|0.7055105927|0.7047360057|0.7047420659
2024-04-26 22:32:00|MATIC|1714170720|0.7047257239|0.7055518845|0.7042534942|0.7055270616
2024-04-26 22:33:00|MATIC|1714170780|0.7055924695|0.706068544|0.7054472757|0.7055337193
2024-04-26 22:34:00|MATIC|1714170840|0.7054986454|0.7065130526|0.7054986454|0.7065130526
2024-04-26 22:35:00|MATIC|1714170900|0.7066747645|0.7072600982|0.7066124298|0.7068996752
2024-04-26 22:36:00|MATIC|1714170960|0.7068786378|0.7070355794|0.7067405667|0.7067557293
2024-04-26 22:37:00|MATIC|1714171020|0.7066020031|0.7066020031|0.7060360451|0.7062516099
2024-04-26 22:38:00|MATIC|1714171080|0.7062373686|0.7062740398|0.7053721916|0.7055376436
2024-04-26 22:39:00|MATIC|1714171140|0.7055158701|0.7055158701|0.7043523743|0.704986378
2024-04-26 22:40:00|MATIC|1714171200|0.7050194445|0.7058046806|0.7048332639|0.7058046806
2024-04-26 22:41:00|MATIC|1714171260|0.7058540046|0.7058540046|0.7053393462|0.7053599144
2024-04-26 22:42:00|MATIC|1714171320|0.7053298089|0.7055959724|0.7048885732|0.7051383584
2024-04-26 22:43:00|MATIC|1714171380|0.7050598873|0.7051358345|0.7044552052|0.7045011337
2024-04-26 22:44:00|MATIC|1714171440|0.7043751914|0.7044730219|0.7032678212|0.7032678212
2024-04-26 22:45:00|MATIC|1714171500|0.7030681438|0.7030681438|0.7015230116|0.7017065677
2024-04-26 22:46:00|MATIC|1714171560|0.7015629355|0.702334167|0.7015204502|0.702334167
2024-04-26 22:47:00|MATIC|1714171620|0.7025279878|0.703154166|0.7019869564|0.703101566
2024-04-26 22:48:00|MATIC|1714171680|0.7030908799|0.7031327277|0.7026405629|0.7031327277
2024-04-26 22:49:00|MATIC|1714171740|0.7030916736|0.7034113495|0.7025572259|0.7033178237
2024-04-26 22:50:00|MATIC|1714171800|0.7032697854|0.7032718622|0.7027804451|0.7029664447
2024-04-26 22:51:00|MATIC|1714171860|0.7031589188|0.7034116564|0.7031589188|0.7031820905
2024-04-26 22:52:00|MATIC|1714171920|0.7031799795|0.7033135362|0.7027790826|0.7028401485
2024-04-26 22:53:00|MATIC|1714171980|0.7028477744|0.7028944313|0.7022816518|0.7022816518
2024-04-26 22:54:00|MATIC|1714172040|0.7022996893|0.7030566243|0.7020575833|0.7029008756
2024-04-26 22:55:00|MATIC|1714172100|0.7028752495|0.7028752495|0.7024640084|0.7027039675
2024-04-26 22:56:00|MATIC|1714172160|0.7026979393|0.7028827692|0.7024486549|0.7024512197
2024-04-26 22:57:00|MATIC|1714172220|0.7023419749|0.7030129735|0.702337332|0.702791916
2024-04-26 22:58:00|MATIC|1714172280|0.7028539886|0.7031221261|0.7028031762|0.7030645563
2024-04-26 22:59:00|MATIC|1714172340|0.7030834541|0.7030834541|0.702766229|0.703007361
2024-04-26 23:00:00|MATIC|1714172400|0.7029920708|0.7030240802|0.702899284|0.7029338372
2024-04-26 23:01:00|MATIC|1714172460|0.7029343512|0.7036636372|0.7026391465|0.7036264053
2024-04-26 23:02:00|MATIC|1714172520|0.7036425716|0.70427745|0.7033311582|0.70427745
2024-04-26 23:03:00|MATIC|1714172580|0.7045312831|0.7046262597|0.7042106081|0.704495205
2024-04-26 23:04:00|MATIC|1714172640|0.7043657956|0.7044604949|0.7038716142|0.7041460013
2024-04-26 23:05:00|MATIC|1714172700|0.7041560977|0.7042300157|0.7039413018|0.7041414466
2024-04-26 23:06:00|MATIC|1714172760|0.7042122819|0.7042590549|0.7038947288|0.7041586541
2024-04-26 23:07:00|MATIC|1714172820|0.7041482388|0.7048927649|0.7040347327|0.7048750039
2024-04-26 23:08:00|MATIC|1714172880|0.7048584759|0.7053421595|0.7047745352|0.7052775166
2024-04-26 23:09:00|MATIC|1714172940|0.7052826578|0.7052956838|0.705038953|0.7050636819
2024-04-26 23:10:00|MATIC|1714173000|0.7050739472|0.7055678286|0.7050256239|0.7053140345
2024-04-26 23:11:00|MATIC|1714173060|0.7053430705|0.7053747961|0.7047346984|0.7047602207
2024-04-26 23:12:00|MATIC|1714173120|0.704760693|0.705371218|0.7045856862|0.7053446707
2024-04-26 23:13:00|MATIC|1714173180|0.7053400962|0.7054162891|0.7050931653|0.7051543083
2024-04-26 23:14:00|MATIC|1714173240|0.7051662191|0.7055505669|0.7051407089|0.7054719273
2024-04-26 23:15:00|MATIC|1714173300|0.7054537504|0.7055180445|0.705023829|0.7050524038
2024-04-26 23:16:00|MATIC|1714173360|0.7051033891|0.7051572733|0.7043413588|0.7043413588
2024-04-26 23:17:00|MATIC|1714173420|0.7042767744|0.7045889274|0.7040560769|0.7041470445
2024-04-26 23:18:00|MATIC|1714173480|0.7041779697|0.7046278647|0.7041245667|0.7044511672
2024-04-26 23:19:00|MATIC|1714173540|0.7045162505|0.7045162505|0.7039368945|0.7041181868
2024-04-26 23:20:00|MATIC|1714173600|0.704122612|0.704442359|0.7040389897|0.704442359
2024-04-26 23:21:00|MATIC|1714173660|0.7044868336|0.7044868336|0.7038498994|0.7038498994
2024-04-26 23:22:00|MATIC|1714173720|0.7038709336|0.7048453514|0.7038498393|0.7048453514
2024-04-26 23:23:00|MATIC|1714173780|0.7048769024|0.7050719069|0.7046145269|0.7046571229
2024-04-26 23:24:00|MATIC|1714173840|0.7049293263|0.7054285302|0.7049169939|0.7054177075
2024-04-26 23:25:00|MATIC|1714173900|0.7054201757|0.7054379671|0.7051555515|0.7052668782
2024-04-26 23:26:00|MATIC|1714173960|0.7053963692|0.7053963692|0.7047781388|0.7047938658
2024-04-26 23:27:00|MATIC|1714174020|0.7047713277|0.7049436209|0.7046262024|0.7048616277
2024-04-26 23:28:00|MATIC|1714174080|0.7048035273|0.704926886|0.7047210683|0.704926886
2024-04-26 23:29:00|MATIC|1714174140|0.7048989852|0.7052886444|0.7048840108|0.7050701095
2024-04-26 23:30:00|MATIC|1714174200|0.7050602243|0.7052629493|0.7050221774|0.7050326109
2024-04-26 23:31:00|MATIC|1714174260|0.7050468339|0.7050468339|0.7042587713|0.7042587713
2024-04-26 23:32:00|MATIC|1714174320|0.7041301951|0.7043908369|0.7039979808|0.704370286
2024-04-26 23:33:00|MATIC|1714174380|0.7043396197|0.7043463281|0.7038587426|0.7039065678
2024-04-26 23:34:00|MATIC|1714174440|0.7038712255|0.7043494769|0.7038347619|0.7042028964
2024-04-26 23:35:00|MATIC|1714174500|0.7041673839|0.7042722381|0.7039786856|0.7042722381
2024-04-26 23:36:00|MATIC|1714174560|0.7042634441|0.7043546019|0.7035963396|0.7036043424
2024-04-26 23:37:00|MATIC|1714174620|0.7035826192|0.7038359901|0.7034323146|0.7037998203
2024-04-26 23:38:00|MATIC|1714174680|0.7038562592|0.7039393915|0.7036479605|0.7036697471
2024-04-26 23:39:00|MATIC|1714174740|0.7035152136|0.7036518832|0.7033772241|0.7036245488
2024-04-26 23:40:00|MATIC|1714174800|0.7036242711|0.7038722464|0.7036147356|0.7038722464
2024-04-26 23:41:00|MATIC|1714174860|0.7038699193|0.7038744284|0.7035063661|0.7035420425
2024-04-26 23:42:00|MATIC|1714174920|0.7035417713|0.7035438144|0.7034611482|0.7034696633
2024-04-26 23:43:00|MATIC|1714174980|0.7034730315|0.7034730315|0.702953637|0.702962317
2024-04-26 23:44:00|MATIC|1714175040|0.7029166774|0.7030705697|0.7029146908|0.7030369955
2024-04-26 23:45:00|MATIC|1714175100|0.7030372914|0.7030891287|0.7030174591|0.7030377874
2024-04-26 23:46:00|MATIC|1714175160|0.7030508225|0.7034076716|0.7030047391|0.7030450278
2024-04-26 23:47:00|MATIC|1714175220|0.7030069703|0.7032118416|0.7025722732|0.7032108567
2024-04-26 23:48:00|MATIC|1714175280|0.703209091|0.7033319332|0.703155082|0.7033319332
2024-04-26 23:49:00|MATIC|1714175340|0.7033280179|0.7036582087|0.7032059387|0.7036565689
2024-04-26 23:50:00|MATIC|1714175400|0.703619346|0.7041014356|0.703619346|0.7041014356
2024-04-26 23:51:00|MATIC|1714175460|0.7040927079|0.7040927079|0.7035865929|0.7036380624
2024-04-26 23:52:00|MATIC|1714175520|0.7036069255|0.7038559617|0.7035468816|0.7037237901
2024-04-26 23:53:00|MATIC|1714175580|0.7036797084|0.7037491577|0.703515592|0.703515592
2024-04-26 23:54:00|MATIC|1714175640|0.7035131883|0.7035181365|0.7033554629|0.7033573003
2024-04-26 23:55:00|MATIC|1714175700|0.7033823602|0.7033823602|0.7032057579|0.7032163587
2024-04-26 23:56:00|MATIC|1714175760|0.703214787|0.703214787|0.7030907586|0.7032019578
2024-04-26 23:57:00|MATIC|1714175820|0.7031528085|0.7032529998|0.7030175795|0.7030193241
2024-04-26 23:58:00|MATIC|1714175880|0.703021125|0.703021125|0.7027168896|0.7029002141
2024-04-26 23:59:00|MATIC|1714175940|0.7028983864|0.7029038464|0.7027003453|0.7027808264
2024-04-27 00:00:00|MATIC|1714176000|0.7027539533|0.7033535124|0.7026571841|0.7033512286
2024-04-27 00:01:00|MATIC|1714176060|0.703351233|0.703756866|0.7033424575|0.7036784948
2024-04-27 00:02:00|MATIC|1714176120|0.7035775318|0.7036718315|0.7034394274|0.7036718315
2024-04-27 00:03:00|MATIC|1714176180|0.7036287807|0.703931109|0.7035851316|0.703847295
2024-04-27 00:04:00|MATIC|1714176240|0.7038262842|0.7047765518|0.7038262842|0.7047353923
2024-04-27 00:05:00|MATIC|1714176300|0.704786121|0.7057587787|0.7047607147|0.7054193833
2024-04-27 00:06:00|MATIC|1714176360|0.7053935771|0.7057752519|0.7052369076|0.7052384922
2024-04-27 00:07:00|MATIC|1714176420|0.7052628257|0.7053288936|0.7042257411|0.7042257411
2024-04-27 00:08:00|MATIC|1714176480|0.7042967919|0.7045880672|0.704251968|0.7045734288
2024-04-27 00:09:00|MATIC|1714176540|0.7045894229|0.704644772|0.7041509646|0.7042751129
2024-04-27 00:10:00|MATIC|1714176600|0.7043273483|0.7047080171|0.7042683097|0.7046287601
2024-04-27 00:11:00|MATIC|1714176660|0.7046307872|0.7046307872|0.7039280942|0.7039515963
2024-04-27 00:12:00|MATIC|1714176720|0.7039493457|0.7040704715|0.7036070423|0.7040704715
2024-04-27 00:13:00|MATIC|1714176780|0.7041769891|0.7047619902|0.7041769891|0.7047619902
2024-04-27 00:14:00|MATIC|1714176840|0.7048423985|0.7053281607|0.704817878|0.7053005825
2024-04-27 00:15:00|MATIC|1714176900|0.7053503452|0.7060749544|0.7052304765|0.7060376494
2024-04-27 00:16:00|MATIC|1714176960|0.7060107748|0.7060928472|0.7055956333|0.7059386485
2024-04-27 00:17:00|MATIC|1714177020|0.7059396444|0.7059396444|0.7048335874|0.7048335874
2024-04-27 00:18:00|MATIC|1714177080|0.7048086668|0.7048309908|0.7038367951|0.7038435836
2024-04-27 00:19:00|MATIC|1714177140|0.7038589832|0.7039780198|0.7034352661|0.7039780198
2024-04-27 00:20:00|MATIC|1714177200|0.7040023767|0.7040023767|0.7031797777|0.7031928704
2024-04-27 00:21:00|MATIC|1714177260|0.7032333763|0.7032333763|0.7023725437|0.7024196201
2024-04-27 00:22:00|MATIC|1714177320|0.7025026767|0.7033026943|0.7025026767|0.7032450761
2024-04-27 00:23:00|MATIC|1714177380|0.7032250471|0.7040402863|0.7032250471|0.7037901664
2024-04-27 00:24:00|MATIC|1714177440|0.7039124998|0.7045403111|0.7039124998|0.7043412339
2024-04-27 00:25:00|MATIC|1714177500|0.7043518637|0.7043686647|0.7037387159|0.7037387159
2024-04-27 00:26:00|MATIC|1714177560|0.703719357|0.703719357|0.7020453117|0.7020453117
2024-04-27 00:27:00|MATIC|1714177620|0.7018401087|0.7018401087|0.6996926665|0.6997256837
2024-04-27 00:28:00|MATIC|1714177680|0.6998591323|0.700393299|0.6998591323|0.700191901
2024-04-27 00:29:00|MATIC|1714177740|0.700053287|0.700053287|0.6990540699|0.6997540571
2024-04-27 00:30:00|MATIC|1714177800|0.6997561292|0.6998382761|0.6991858732|0.6994803151
2024-04-27 00:31:00|MATIC|1714177860|0.6995222864|0.6996553542|0.6981268429|0.6987242765
2024-04-27 00:32:00|MATIC|1714177920|0.6985154527|0.6990837226|0.6980961506|0.6987785894
2024-04-27 00:33:00|MATIC|1714177980|0.6987720442|0.6987876604|0.6978318314|0.6979878523
2024-04-27 00:34:00|MATIC|1714178040|0.6979902182|0.6991664176|0.6976798891|0.699159163
2024-04-27 00:35:00|MATIC|1714178100|0.6993187494|0.7004224416|0.699281289|0.7004224416
2024-04-27 00:36:00|MATIC|1714178160|0.7005426004|0.7015048161|0.7002520684|0.7005018436
2024-04-27 00:37:00|MATIC|1714178220|0.7005271744|0.7007813944|0.6997435192|0.7001617519
2024-04-27 00:38:00|MATIC|1714178280|0.700153217|0.7007908306|0.700153217|0.700770418
2024-04-27 00:39:00|MATIC|1714178340|0.7006604384|0.7007556126|0.7001064207|0.7001449917
2024-04-27 00:40:00|MATIC|1714178400|0.7001724688|0.7010078982|0.7001724688|0.7008437567
2024-04-27 00:41:00|MATIC|1714178460|0.7006096878|0.7006797598|0.699979608|0.699979608
2024-04-27 00:42:00|MATIC|1714178520|0.6999722046|0.6999722046|0.6973600273|0.6973600273
2024-04-27 00:43:00|MATIC|1714178580|0.6972651472|0.6972651472|0.6939884584|0.6946691187
2024-04-27 00:44:00|MATIC|1714178640|0.6946710221|0.6952121365|0.6936839067|0.6942337073
2024-04-27 00:45:00|MATIC|1714178700|0.694330622|0.6945873516|0.6930382298|0.6934830061
2024-04-27 00:46:00|MATIC|1714178760|0.6935304241|0.6950505498|0.6935304241|0.6945541314
2024-04-27 00:47:00|MATIC|1714178820|0.6945266963|0.6959207605|0.6945266963|0.6959084762
2024-04-27 00:48:00|MATIC|1714178880|0.6958017299|0.696737877|0.6955228255|0.6965230491
2024-04-27 00:49:00|MATIC|1714178940|0.6965161665|0.6978656639|0.6961179707|0.697251362
2024-04-27 00:50:00|MATIC|1714179000|0.6973778188|0.6977511247|0.6969856931|0.6971331039
2024-04-27 00:51:00|MATIC|1714179060|0.6971981505|0.6971981505|0.6964943628|0.6967983387
2024-04-27 00:52:00|MATIC|1714179120|0.6968118698|0.6972006332|0.6964654463|0.6965447445
2024-04-27 00:53:00|MATIC|1714179180|0.6965639119|0.6972957697|0.6963597308|0.6968969829
2024-04-27 00:54:00|MATIC|1714179240|0.6968868084|0.6974103617|0.6966284866|0.697297187
2024-04-27 00:55:00|MATIC|1714179300|0.697249781|0.6976397878|0.696664738|0.6969151803
2024-04-27 00:56:00|MATIC|1714179360|0.6969421278|0.6970990681|0.6959767162|0.6965304856
2024-04-27 00:57:00|MATIC|1714179420|0.6965549929|0.6965671554|0.696230398|0.6965671554
2024-04-27 00:58:00|MATIC|1714179480|0.6965463707|0.6965463707|0.6952809755|0.6952809755
2024-04-27 00:59:00|MATIC|1714179540|0.6952577385|0.6954546938|0.6946643629|0.6954546938
2024-04-27 01:00:00|MATIC|1714179600|0.6954777166|0.697925031|0.6954777166|0.697925031
2024-04-27 01:01:00|MATIC|1714179660|0.6980134882|0.6983584121|0.6963638427|0.6964051527
2024-04-27 01:02:00|MATIC|1714179720|0.6962342033|0.6966607316|0.6956603154|0.696602898
2024-04-27 01:03:00|MATIC|1714179780|0.6967303603|0.6972089416|0.6945599559|0.6945599559
2024-04-27 01:04:00|MATIC|1714179840|0.694568546|0.6948340102|0.6936620729|0.6944404273
2024-04-27 01:05:00|MATIC|1714179900|0.6946254282|0.6946341784|0.6925946699|0.6934525327
2024-04-27 01:06:00|MATIC|1714179960|0.6931700668|0.6954526597|0.6931563345|0.6949862459
2024-04-27 01:07:00|MATIC|1714180020|0.6950119371|0.6963853395|0.6949059573|0.6959610463
2024-04-27 01:08:00|MATIC|1714180080|0.6959390271|0.6968107766|0.6958159284|0.6964917357
2024-04-27 01:09:00|MATIC|1714180140|0.6965251937|0.6967586901|0.6959349037|0.695988375
2024-04-27 01:10:00|MATIC|1714180200|0.6959437757|0.6961642848|0.6941912859|0.6943269235
2024-04-27 01:11:00|MATIC|1714180260|0.6944007959|0.6944007959|0.6908775311|0.6913031156
2024-04-27 01:12:00|MATIC|1714180320|0.6912709481|0.6923583229|0.6900536247|0.6900536247
2024-04-27 01:13:00|MATIC|1714180380|0.6903687199|0.6912358234|0.6899203826|0.6904047452
2024-04-27 01:14:00|MATIC|1714180440|0.6903726792|0.6912288619|0.6896911251|0.6899809655
2024-04-27 01:15:00|MATIC|1714180500|0.6901747531|0.6922579061|0.6901747531|0.6922579061
2024-04-27 01:16:00|MATIC|1714180560|0.6922914949|0.6939167344|0.692055531|0.6928393265
2024-04-27 01:17:00|MATIC|1714180620|0.6928387923|0.6928387923|0.6911522412|0.6912296583
2024-04-27 01:18:00|MATIC|1714180680|0.6906921999|0.6906921999|0.6835180249|0.684327937
2024-04-27 01:19:00|MATIC|1714180740|0.6835933794|0.68534018|0.6828654408|0.68534018
2024-04-27 01:20:00|MATIC|1714180800|0.685389012|0.6882569444|0.6841610641|0.6882569444
2024-04-27 01:21:00|MATIC|1714180860|0.6880487645|0.6887803058|0.6862985791|0.687281713
2024-04-27 01:22:00|MATIC|1714180920|0.6873304323|0.6883530185|0.6865362151|0.6875523307
2024-04-27 01:23:00|MATIC|1714180980|0.6873278302|0.687446149|0.6854597905|0.6854597905
2024-04-27 01:24:00|MATIC|1714181040|0.6854281883|0.6867631515|0.6852264732|0.686238307
2024-04-27 01:25:00|MATIC|1714181100|0.6862108489|0.6879993538|0.685367935|0.6879677551
2024-04-27 01:26:00|MATIC|1714181160|0.6880570589|0.6880570589|0.6863468572|0.6868405605
2024-04-27 01:27:00|MATIC|1714181220|0.6869232187|0.6889843612|0.686893284|0.6884060436
2024-04-27 01:28:00|MATIC|1714181280|0.688456479|0.688456479|0.6870437799|0.6875864246
2024-04-27 01:29:00|MATIC|1714181340|0.6875612344|0.6887835934|0.6874330827|0.6884243746
2024-04-27 01:30:00|MATIC|1714181400|0.6884351063|0.6884561003|0.6867117652|0.6868800107
2024-04-27 01:31:00|MATIC|1714181460|0.6868934538|0.688292086|0.6863426007|0.6877679739
2024-04-27 01:32:00|MATIC|1714181520|0.6877461168|0.6877461168|0.6860740663|0.6873303238
2024-04-27 01:33:00|MATIC|1714181580|0.68769008|0.6880178599|0.6862947439|0.6867324489
2024-04-27 01:34:00|MATIC|1714181640|0.6867960226|0.6888202619|0.6861332769|0.6888202619
2024-04-27 01:35:00|MATIC|1714181700|0.6888687194|0.6892759357|0.6881018274|0.6889574723
2024-04-27 01:36:00|MATIC|1714181760|0.6890623925|0.6893499869|0.6882794344|0.6890482135
2024-04-27 01:37:00|MATIC|1714181820|0.6895262119|0.6896187849|0.6885691258|0.6888871419
2024-04-27 01:38:00|MATIC|1714181880|0.6888905219|0.6894395733|0.6885944148|0.6894395733
2024-04-27 01:39:00|MATIC|1714181940|0.6896293783|0.6905283669|0.6896293783|0.6899608834
2024-04-27 01:40:00|MATIC|1714182000|0.6899480328|0.6902548517|0.689677655|0.6901559274
2024-04-27 01:41:00|MATIC|1714182060|0.6900205139|0.6904729122|0.6895724792|0.6895724792
2024-04-27 01:42:00|MATIC|1714182120|0.6893331446|0.6894001121|0.688457281|0.688510163
2024-04-27 01:43:00|MATIC|1714182180|0.6887759075|0.6892342775|0.687948179|0.687948179
2024-04-27 01:44:00|MATIC|1714182240|0.6878835644|0.6882970444|0.6875044427|0.6877980585
2024-04-27 01:45:00|MATIC|1714182300|0.6877972192|0.6895549063|0.6877673398|0.6894121681
2024-04-27 01:46:00|MATIC|1714182360|0.6894973351|0.6900174653|0.6886191847|0.6900174653
2024-04-27 01:47:00|MATIC|1714182420|0.6900117984|0.6902847199|0.689161809|0.6892034542
2024-04-27 01:48:00|MATIC|1714182480|0.6892891467|0.6893984669|0.6880392384|0.6882042605
2024-04-27 01:49:00|MATIC|1714182540|0.688238999|0.6886776283|0.6879585458|0.6882173223
2024-04-27 01:50:00|MATIC|1714182600|0.6880156238|0.6880156238|0.6863269957|0.6865446594
2024-04-27 01:51:00|MATIC|1714182660|0.6862235094|0.6866847394|0.6860095085|0.6861565172
2024-04-27 01:52:00|MATIC|1714182720|0.6859859938|0.6878750949|0.6859681981|0.6877018365
2024-04-27 01:53:00|MATIC|1714182780|0.6877102245|0.6879087437|0.6867538609|0.6867846189
2024-04-27 01:54:00|MATIC|1714182840|0.6868255483|0.6870435084|0.6863081921|0.6863234266
2024-04-27 01:55:00|MATIC|1714182900|0.6863792613|0.6868615414|0.6861654545|0.6868615414
2024-04-27 01:56:00|MATIC|1714182960|0.6868533235|0.687106744|0.686300511|0.6865514405
2024-04-27 01:57:00|MATIC|1714183020|0.68662307|0.6869900868|0.6862381826|0.6869302493
2024-04-27 01:58:00|MATIC|1714183080|0.6868334612|0.6868334612|0.6856994035|0.6861161619
2024-04-27 01:59:00|MATIC|1714183140|0.6862638268|0.6868406495|0.6862536116|0.6867515988
2024-04-27 02:00:00|MATIC|1714183200|0.6867895107|0.6871673395|0.6865773097|0.6871020539
2024-04-27 02:01:00|MATIC|1714183260|0.687033978|0.6882540668|0.6860658593|0.6876535475
2024-04-27 02:02:00|MATIC|1714183320|0.6874962656|0.6875491399|0.6869632681|0.6874978718
2024-04-27 02:03:00|MATIC|1714183380|0.6873513553|0.6873513553|0.685614335|0.6858712244
2024-04-27 02:04:00|MATIC|1714183440|0.685484731|0.6874081136|0.6853439767|0.6872670612
2024-04-27 02:05:00|MATIC|1714183500|0.6872882484|0.6878631312|0.6869301082|0.6877057646
2024-04-27 02:06:00|MATIC|1714183560|0.6876839394|0.6886500911|0.6869975908|0.6886500911
2024-04-27 02:07:00|MATIC|1714183620|0.6889463144|0.6890843566|0.6884982936|0.6890753853
2024-04-27 02:08:00|MATIC|1714183680|0.6890778031|0.6892213664|0.688153543|0.6891630284
2024-04-27 02:09:00|MATIC|1714183740|0.6892268881|0.6897442392|0.6889878952|0.68962925
2024-04-27 02:10:00|MATIC|1714183800|0.6896274816|0.6899426283|0.6896242018|0.689923098
2024-04-27 02:11:00|MATIC|1714183860|0.6899952212|0.690113365|0.6895581531|0.6897872571
2024-04-27 02:12:00|MATIC|1714183920|0.6897881185|0.6905068997|0.689644471|0.6903522233
2024-04-27 02:13:00|MATIC|1714183980|0.6903664031|0.6908519419|0.6902544651|0.6908519419
2024-04-27 02:14:00|MATIC|1714184040|0.6908221918|0.6908221918|0.6897770015|0.6899470257
2024-04-27 02:15:00|MATIC|1714184100|0.6899140243|0.6907890675|0.6899128161|0.6907890675
2024-04-27 02:16:00|MATIC|1714184160|0.6907858093|0.690896183|0.6905960648|0.690833436
2024-04-27 02:17:00|MATIC|1714184220|0.6908002779|0.6909656714|0.6906901646|0.6909018722
2024-04-27 02:18:00|MATIC|1714184280|0.6908866202|0.6910618312|0.6904491379|0.6905138145
2024-04-27 02:19:00|MATIC|1714184340|0.6905155152|0.6919813613|0.6904487954|0.6918078811
2024-04-27 02:20:00|MATIC|1714184400|0.6918293362|0.692950265|0.6918293362|0.6927104625
2024-04-27 02:21:00|MATIC|1714184460|0.692742226|0.6932829325|0.692742226|0.69302906
2024-04-27 02:22:00|MATIC|1714184520|0.6930352748|0.693170566|0.6927294488|0.693170566
2024-04-27 02:23:00|MATIC|1714184580|0.6931991267|0.6941573326|0.6931991267|0.6939601498
2024-04-27 02:24:00|MATIC|1714184640|0.6939563826|0.6942754113|0.6939121751|0.6939443348
2024-04-27 02:25:00|MATIC|1714184700|0.6938860618|0.6944961487|0.6937886335|0.6944961487
2024-04-27 02:26:00|MATIC|1714184760|0.6945771327|0.6958972954|0.6945771327|0.6958972954
2024-04-27 02:27:00|MATIC|1714184820|0.695911761|0.6966062328|0.6957031462|0.6957031462
2024-04-27 02:28:00|MATIC|1714184880|0.6956965923|0.6961611431|0.6955508027|0.6961266086
2024-04-27 02:29:00|MATIC|1714184940|0.6961265995|0.696601772|0.6961265995|0.6961379346
2024-04-27 02:30:00|MATIC|1714185000|0.6961357037|0.6972841659|0.6961357037|0.6972841659
2024-04-27 02:31:00|MATIC|1714185060|0.6972943357|0.6976454812|0.6965245212|0.69661317
2024-04-27 02:32:00|MATIC|1714185120|0.6966064338|0.6981347515|0.6965967894|0.6981347515
2024-04-27 02:33:00|MATIC|1714185180|0.6981188659|0.6988218522|0.698003776|0.6980304347
2024-04-27 02:34:00|MATIC|1714185240|0.6980877092|0.6990484332|0.6980877092|0.6989588744
2024-04-27 02:35:00|MATIC|1714185300|0.6990558144|0.6992793716|0.6988716286|0.6988716286
2024-04-27 02:36:00|MATIC|1714185360|0.6988509975|0.6989611353|0.6979761998|0.698021021
2024-04-27 02:37:00|MATIC|1714185420|0.6980587502|0.6982613595|0.697534345|0.6975486207
2024-04-27 02:38:00|MATIC|1714185480|0.6975288013|0.6976334772|0.6972317935|0.6973070329
2024-04-27 02:39:00|MATIC|1714185540|0.6972999725|0.6975192289|0.6968575131|0.6969678978
2024-04-27 02:40:00|MATIC|1714185600|0.6969714213|0.6976716418|0.6965885129|0.6969218116
2024-04-27 02:41:00|MATIC|1714185660|0.696913427|0.6972654302|0.6965541602|0.6968173341
2024-04-27 02:42:00|MATIC|1714185720|0.6967713601|0.6968399749|0.696545314|0.6966536859
2024-04-27 02:43:00|MATIC|1714185780|0.696720635|0.6967379508|0.6957469518|0.6957469518
2024-04-27 02:44:00|MATIC|1714185840|0.6957275671|0.6958324892|0.6955492413|0.6955514916
2024-04-27 02:45:00|MATIC|1714185900|0.695549736|0.6956531785|0.6948613479|0.6949132271
2024-04-27 02:46:00|MATIC|1714185960|0.694875395|0.6951610891|0.6943849246|0.6951532919
2024-04-27 02:47:00|MATIC|1714186020|0.6952982366|0.6954191691|0.6948508408|0.6953025304
2024-04-27 02:48:00|MATIC|1714186080|0.6953019521|0.6953019521|0.6933901456|0.6935264077
2024-04-27 02:49:00|MATIC|1714186140|0.6935654638|0.6935654638|0.6928737765|0.6930511801
2024-04-27 02:50:00|MATIC|1714186200|0.6930358033|0.6936136763|0.6925308958|0.6925335136
2024-04-27 02:51:00|MATIC|1714186260|0.6925334974|0.6934921225|0.6925334974|0.6934921225
2024-04-27 02:52:00|MATIC|1714186320|0.6936110111|0.6946207762|0.6936110111|0.6940239131
2024-04-27 02:53:00|MATIC|1714186380|0.6940350742|0.69438095|0.6939544426|0.6941643689
2024-04-27 02:54:00|MATIC|1714186440|0.6942076171|0.6942076171|0.6937942239|0.6939562416
2024-04-27 02:55:00|MATIC|1714186500|0.6939967196|0.6942999366|0.6938654535|0.6942969837
2024-04-27 02:56:00|MATIC|1714186560|0.6942979355|0.6949740835|0.6941701498|0.6948891172
2024-04-27 02:57:00|MATIC|1714186620|0.6947587566|0.6947587566|0.6944019338|0.6945250007
2024-04-27 02:58:00|MATIC|1714186680|0.69462009|0.6948729445|0.6943624089|0.6945125399
2024-04-27 02:59:00|MATIC|1714186740|0.694510745|0.6948728991|0.6944216245|0.6948728991
2024-04-27 03:00:00|MATIC|1714186800|0.694891782|0.695553941|0.694891782|0.6953207588
2024-04-27 03:01:00|MATIC|1714186860|0.6952815598|0.696909378|0.695228437|0.6967021086
2024-04-27 03:02:00|MATIC|1714186920|0.6966952641|0.6966952641|0.6961045935|0.6966551732
2024-04-27 03:03:00|MATIC|1714186980|0.6966140334|0.6966140334|0.6961519185|0.6961519185
2024-04-27 03:04:00|MATIC|1714187040|0.6961500735|0.6961809796|0.6955816147|0.6956246013
2024-04-27 03:05:00|MATIC|1714187100|0.6956068166|0.6956482718|0.6950231441|0.6953252875
2024-04-27 03:06:00|MATIC|1714187160|0.695321104|0.6957687183|0.6950883717|0.6957687183
2024-04-27 03:07:00|MATIC|1714187220|0.6958312723|0.6967396018|0.6958312723|0.6967396018
2024-04-27 03:08:00|MATIC|1714187280|0.6967420989|0.6971608028|0.6967420989|0.6970695225
2024-04-27 03:09:00|MATIC|1714187340|0.6970743506|0.6971863452|0.6969655113|0.6971783478
2024-04-27 03:10:00|MATIC|1714187400|0.697177945|0.6978890718|0.697177945|0.6974914942
2024-04-27 03:11:00|MATIC|1714187460|0.6972094144|0.6977942417|0.6970631469|0.6977608037
2024-04-27 03:12:00|MATIC|1714187520|0.6977608463|0.6984511127|0.6975314777|0.6984511127
2024-04-27 03:13:00|MATIC|1714187580|0.6985674222|0.6985674222|0.6980177057|0.6980177057
2024-04-27 03:14:00|MATIC|1714187640|0.6979903559|0.698098776|0.6978949279|0.6980955326
2024-04-27 03:15:00|MATIC|1714187700|0.6981224449|0.6982346929|0.6979364263|0.6979364263
2024-04-27 03:16:00|MATIC|1714187760|0.6979384295|0.6979788338|0.6967267196|0.6967919725
2024-04-27 03:17:00|MATIC|1714187820|0.6967435249|0.6970245576|0.6965972436|0.6969202424
2024-04-27 03:18:00|MATIC|1714187880|0.6969377094|0.6978336725|0.6969362602|0.6974349386
2024-04-27 03:19:00|MATIC|1714187940|0.6973656249|0.6974343597|0.6970165822|0.6974289602
2024-04-27 03:20:00|MATIC|1714188000|0.6974426007|0.6976417334|0.6974068569|0.6974068569
2024-04-27 03:21:00|MATIC|1714188060|0.6973596234|0.6979285254|0.6970330235|0.6979285254
2024-04-27 03:22:00|MATIC|1714188120|0.697966498|0.6986238357|0.6977859792|0.6982745389
2024-04-27 03:23:00|MATIC|1714188180|0.698274551|0.698274551|0.6974441292|0.6975133245
2024-04-27 03:24:00|MATIC|1714188240|0.697715418|0.6983075843|0.697715418|0.6980093074
2024-04-27 03:25:00|MATIC|1714188300|0.6980811037|0.6986440705|0.6980674943|0.6985948918
2024-04-27 03:26:00|MATIC|1714188360|0.6986047605|0.6990298587|0.6985550697|0.6985842647
2024-04-27 03:27:00|MATIC|1714188420|0.6985472046|0.6991361318|0.6982115585|0.6991361318
2024-04-27 03:28:00|MATIC|1714188480|0.6991417176|0.6993237676|0.6987772745|0.6993203563
2024-04-27 03:29:00|MATIC|1714188540|0.6993201535|0.6998525112|0.6992029808|0.6997366445
2024-04-27 03:30:00|MATIC|1714188600|0.6996387342|0.699701916|0.699065805|0.6991060958
2024-04-27 03:31:00|MATIC|1714188660|0.6991059371|0.6995288466|0.6987608349|0.6994532817
2024-04-27 03:32:00|MATIC|1714188720|0.6994332584|0.7002018978|0.6993158203|0.6998714097
2024-04-27 03:33:00|MATIC|1714188780|0.6998917648|0.6999625595|0.699625547|0.6996342875
2024-04-27 03:34:00|MATIC|1714188840|0.6996354876|0.6998378792|0.6995497854|0.6996670893
2024-04-27 03:35:00|MATIC|1714188900|0.699737429|0.699737429|0.6987241738|0.6987241738
2024-04-27 03:36:00|MATIC|1714188960|0.6986370868|0.6987509093|0.6983244467|0.6984821845
2024-04-27 03:37:00|MATIC|1714189020|0.6984890491|0.6985200731|0.6978350518|0.6980459591
2024-04-27 03:38:00|MATIC|1714189080|0.6980936798|0.6986677256|0.6980936798|0.6986677256
2024-04-27 03:39:00|MATIC|1714189140|0.6986956894|0.6986956894|0.6981702101|0.6986901281
2024-04-27 03:40:00|MATIC|1714189200|0.6987114106|0.6993810013|0.6986772151|0.699366665
2024-04-27 03:41:00|MATIC|1714189260|0.6993623067|0.6996501353|0.6992014526|0.6993738815
2024-04-27 03:42:00|MATIC|1714189320|0.6993771337|0.6997848266|0.6993771337|0.6997848266
2024-04-27 03:43:00|MATIC|1714189380|0.6998108024|0.7000003227|0.6996601101|0.6998578128
2024-04-27 03:44:00|MATIC|1714189440|0.6999200704|0.6999890557|0.6998569248|0.6999034464
2024-04-27 03:45:00|MATIC|1714189500|0.6999048671|0.700000273|0.6998258181|0.700000273
2024-04-27 03:46:00|MATIC|1714189560|0.7000371136|0.7004006459|0.7000371136|0.7003663847
2024-04-27 03:47:00|MATIC|1714189620|0.7003597563|0.7004169601|0.7001559776|0.7002661985
2024-04-27 03:48:00|MATIC|1714189680|0.7003221579|0.7004447296|0.6999522305|0.7000806611
2024-04-27 03:49:00|MATIC|1714189740|0.7000814562|0.7000814562|0.6998313036|0.6998919497
2024-04-27 03:50:00|MATIC|1714189800|0.6998261924|0.7004281549|0.6997885486|0.7004174408
2024-04-27 03:51:00|MATIC|1714189860|0.7004397688|0.7008272775|0.7002584304|0.7005848418
2024-04-27 03:52:00|MATIC|1714189920|0.7005846397|0.7011167018|0.7005140438|0.700752727
2024-04-27 03:53:00|MATIC|1714189980|0.7007339102|0.7007339102|0.7001544817|0.7001555933
2024-04-27 03:54:00|MATIC|1714190040|0.7001293271|0.7002717733|0.7000480418|0.7002717733
2024-04-27 03:55:00|MATIC|1714190100|0.7002641377|0.7002939065|0.6995899255|0.6995899255
2024-04-27 03:56:00|MATIC|1714190160|0.6995819814|0.6995819814|0.6984686496|0.6986584908
2024-04-27 03:57:00|MATIC|1714190220|0.6986974555|0.6994232371|0.6986918386|0.6994160474
2024-04-27 03:58:00|MATIC|1714190280|0.6994238986|0.7001064413|0.6994238986|0.7001042494
2024-04-27 03:59:00|MATIC|1714190340|0.7000691395|0.7000745304|0.6994910089|0.6997705673
2024-04-27 04:00:00|MATIC|1714190400|0.6998469042|0.6998482657|0.6994193264|0.6994539693
2024-04-27 04:01:00|MATIC|1714190460|0.6994220277|0.701101043|0.6991700916|0.7007943345
2024-04-27 04:02:00|MATIC|1714190520|0.7007943904|0.7010779891|0.699858394|0.6998587476
2024-04-27 04:03:00|MATIC|1714190580|0.6998610785|0.700603772|0.6998114223|0.7005644964
2024-04-27 04:04:00|MATIC|1714190640|0.7005524133|0.7006373942|0.7002417578|0.7002953851
2024-04-27 04:05:00|MATIC|1714190700|0.7003285763|0.7006855774|0.7002823022|0.7005596404
2024-04-27 04:06:00|MATIC|1714190760|0.700553855|0.7006564878|0.7000292041|0.7000851467
2024-04-27 04:07:00|MATIC|1714190820|0.7001276024|0.7001666345|0.6988076335|0.6989592545
2024-04-27 04:08:00|MATIC|1714190880|0.6989358275|0.6991184243|0.6984632595|0.6989602659
2024-04-27 04:09:00|MATIC|1714190940|0.6989646229|0.6991198308|0.6987532794|0.6987532794
2024-04-27 04:10:00|MATIC|1714191000|0.698658441|0.6988429239|0.6985670708|0.6986978038
2024-04-27 04:11:00|MATIC|1714191060|0.6985919348|0.6992810745|0.698585838|0.6988931673
2024-04-27 04:12:00|MATIC|1714191120|0.6988617067|0.6990424293|0.6985903668|0.6989565647
2024-04-27 04:13:00|MATIC|1714191180|0.6990195497|0.6991664941|0.6988786785|0.699032894
2024-04-27 04:14:00|MATIC|1714191240|0.699033912|0.699033912|0.6985755559|0.6988642222
2024-04-27 04:15:00|MATIC|1714191300|0.6988816424|0.6990308127|0.6986660221|0.6986660221
2024-04-27 04:16:00|MATIC|1714191360|0.6987035179|0.69940546|0.6987035179|0.69940546
2024-04-27 04:17:00|MATIC|1714191420|0.6994073422|0.6994073422|0.6991300296|0.6992263182
2024-04-27 04:18:00|MATIC|1714191480|0.6992428245|0.6994853863|0.6992428245|0.6994302987
2024-04-27 04:19:00|MATIC|1714191540|0.6994520624|0.7001904492|0.6994519612|0.6997160674
2024-04-27 04:20:00|MATIC|1714191600|0.6995913711|0.7001753213|0.6994411359|0.700107905
2024-04-27 04:21:00|MATIC|1714191660|0.7001059378|0.7006388073|0.6999803681|0.7006388073
2024-04-27 04:22:00|MATIC|1714191720|0.7006057924|0.7009127393|0.7003889696|0.7004895301
2024-04-27 04:23:00|MATIC|1714191780|0.7005284538|0.700834881|0.7001877099|0.700834881
2024-04-27 04:24:00|MATIC|1714191840|0.70078599|0.701082441|0.70078599|0.7009777508
2024-04-27 04:25:00|MATIC|1714191900|0.7009407206|0.7012997385|0.7008927398|0.7012890619
2024-04-27 04:26:00|MATIC|1714191960|0.7012700849|0.7014933116|0.7012161529|0.7013943032
2024-04-27 04:27:00|MATIC|1714192020|0.7014196253|0.7016646004|0.70115724|0.7016646004
2024-04-27 04:28:00|MATIC|1714192080|0.7017459925|0.7018567719|0.7016898958|0.7018567719
2024-04-27 04:29:00|MATIC|1714192140|0.7018967177|0.7021533761|0.7018152975|0.7021527761
2024-04-27 04:30:00|MATIC|1714192200|0.7021867779|0.702226368|0.7018494181|0.7018494181
2024-04-27 04:31:00|MATIC|1714192260|0.7018557448|0.7018557448|0.7014300595|0.7014316267
2024-04-27 04:32:00|MATIC|1714192320|0.7014398442|0.7021573415|0.7013686975|0.7021573415
2024-04-27 04:33:00|MATIC|1714192380|0.7021677375|0.7023682911|0.7017769332|0.7017769332
2024-04-27 04:34:00|MATIC|1714192440|0.7017378918|0.7018212027|0.7008809279|0.7008904373
2024-04-27 04:35:00|MATIC|1714192500|0.7008828605|0.7008828605|0.7003086855|0.7003086855
2024-04-27 04:36:00|MATIC|1714192560|0.7002982009|0.7006501727|0.7000239458|0.7006501727
2024-04-27 04:37:00|MATIC|1714192620|0.7006809315|0.700925052|0.7003895097|0.700518601
2024-04-27 04:38:00|MATIC|1714192680|0.700521225|0.7006983074|0.6997441745|0.6997793761
2024-04-27 04:39:00|MATIC|1714192740|0.6997716209|0.7000627426|0.6997313616|0.6999886014
2024-04-27 04:40:00|MATIC|1714192800|0.6999876739|0.7004740744|0.6999821585|0.7000911043
2024-04-27 04:41:00|MATIC|1714192860|0.7000957392|0.7001123919|0.6995293795|0.699987991
2024-04-27 04:42:00|MATIC|1714192920|0.7000053279|0.7009976613|0.7000053279|0.7008334533
2024-04-27 04:43:00|MATIC|1714192980|0.7007976427|0.7010109559|0.7005432026|0.700601071
2024-04-27 04:44:00|MATIC|1714193040|0.7006025042|0.7012376835|0.7006025042|0.7011447849
2024-04-27 04:45:00|MATIC|1714193100|0.7011480939|0.7011783048|0.7010299323|0.7010882483
2024-04-27 04:46:00|MATIC|1714193160|0.7010803588|0.7012954692|0.7009226848|0.7011492693
2024-04-27 04:47:00|MATIC|1714193220|0.7011503883|0.7016370433|0.7011406562|0.7014136028
2024-04-27 04:48:00|MATIC|1714193280|0.7013697874|0.70139227|0.7012462889|0.701304573
2024-04-27 04:49:00|MATIC|1714193340|0.7013462942|0.7016059324|0.7013302179|0.701403186
2024-04-27 04:50:00|MATIC|1714193400|0.7013914782|0.7013924841|0.7010216411|0.7010392081
2024-04-27 04:51:00|MATIC|1714193460|0.7009973089|0.7014316144|0.7009973089|0.7011637764
2024-04-27 04:52:00|MATIC|1714193520|0.7011318686|0.7012686337|0.7006874784|0.7006909113
2024-04-27 04:53:00|MATIC|1714193580|0.7006620534|0.7006620534|0.7004013776|0.7005745066
2024-04-27 04:54:00|MATIC|1714193640|0.7005371766|0.7008844793|0.7005371766|0.7008644435
2024-04-27 04:55:00|MATIC|1714193700|0.7008248615|0.7008487481|0.700705257|0.7007713774
2024-04-27 04:56:00|MATIC|1714193760|0.7007727041|0.7011733517|0.7007102991|0.7011601006
2024-04-27 04:57:00|MATIC|1714193820|0.7011930554|0.7012517838|0.7007910468|0.7008992045
2024-04-27 04:58:00|MATIC|1714193880|0.7009055038|0.7010310205|0.7008758721|0.701005038
2024-04-27 04:59:00|MATIC|1714193940|0.7010173347|0.7011075282|0.7008719227|0.7011075282
2024-04-27 05:00:00|MATIC|1714194000|0.7012264993|0.7013318258|0.7011998043|0.7012493522
2024-04-27 05:01:00|MATIC|1714194060|0.701249439|0.7016557645|0.7011557348|0.7014835572
2024-04-27 05:02:00|MATIC|1714194120|0.7014873172|0.7015102817|0.7010075419|0.7014607124
2024-04-27 05:03:00|MATIC|1714194180|0.7014623141|0.7015996441|0.7013308107|0.7014613911
2024-04-27 05:04:00|MATIC|1714194240|0.7014509548|0.7014509548|0.7007861809|0.7008785777
2024-04-27 05:05:00|MATIC|1714194300|0.7009230193|0.7010584937|0.7008144|0.700963304
2024-04-27 05:06:00|MATIC|1714194360|0.7009796336|0.7012621757|0.7009668797|0.7011284882
2024-04-27 05:07:00|MATIC|1714194420|0.7011516806|0.7011708276|0.7005053315|0.7005342714
2024-04-27 05:08:00|MATIC|1714194480|0.7005324704|0.7005324704|0.6993915351|0.6993915351
2024-04-27 05:09:00|MATIC|1714194540|0.6992746503|0.6993603889|0.6978326297|0.6983385386
2024-04-27 05:10:00|MATIC|1714194600|0.6984391549|0.6986015862|0.6975686672|0.6976430684
2024-04-27 05:11:00|MATIC|1714194660|0.6975933589|0.6978668899|0.6970505416|0.6972137865
2024-04-27 05:12:00|MATIC|1714194720|0.697155012|0.6971617606|0.6965907045|0.6965907045
2024-04-27 05:13:00|MATIC|1714194780|0.6965893665|0.697117485|0.6964697051|0.697117485
2024-04-27 05:14:00|MATIC|1714194840|0.6971686307|0.6981861685|0.6971686307|0.6981861685
2024-04-27 05:15:00|MATIC|1714194900|0.6980871795|0.6983111891|0.6979361423|0.6979583843
2024-04-27 05:16:00|MATIC|1714194960|0.6979670117|0.6981082111|0.6978094324|0.6979001812
2024-04-27 05:17:00|MATIC|1714195020|0.6978500653|0.6986736907|0.6978491446|0.6986736907
2024-04-27 05:18:00|MATIC|1714195080|0.6986904708|0.6987409214|0.6978634954|0.6978634954
2024-04-27 05:19:00|MATIC|1714195140|0.6978609194|0.6979553835|0.6973753854|0.697405266
2024-04-27 05:20:00|MATIC|1714195200|0.697404481|0.697544514|0.696938545|0.6969861808
2024-04-27 05:21:00|MATIC|1714195260|0.6969912347|0.6973258404|0.6967709279|0.6969716471
2024-04-27 05:22:00|MATIC|1714195320|0.6969935105|0.6975517931|0.6969886248|0.6975517931
2024-04-27 05:23:00|MATIC|1714195380|0.6976285453|0.6977690688|0.6975792024|0.697595747
2024-04-27 05:24:00|MATIC|1714195440|0.6975967453|0.6975967453|0.6974191718|0.6975579927
2024-04-27 05:25:00|MATIC|1714195500|0.6975905023|0.6983768183|0.6975905023|0.6978545784
2024-04-27 05:26:00|MATIC|1714195560|0.6978229982|0.6983800963|0.6978229982|0.6983800963
2024-04-27 05:27:00|MATIC|1714195620|0.6983766641|0.6989793977|0.6983741913|0.6989250259
2024-04-27 05:28:00|MATIC|1714195680|0.6989554833|0.6989578471|0.6987485239|0.698921353
2024-04-27 05:29:00|MATIC|1714195740|0.6987745704|0.6989632973|0.698593428|0.6989632973
2024-04-27 05:30:00|MATIC|1714195800|0.6989640603|0.6990136272|0.6988709446|0.6989208874
2024-04-27 05:31:00|MATIC|1714195860|0.6989267749|0.699297052|0.6988690228|0.6990180244
2024-04-27 05:32:00|MATIC|1714195920|0.6990245516|0.6994546959|0.6990155521|0.6993609281
2024-04-27 05:33:00|MATIC|1714195980|0.6993601193|0.6996362461|0.6991016555|0.6991100629
2024-04-27 05:34:00|MATIC|1714196040|0.6991651125|0.6992563402|0.6987698786|0.6987698786
2024-04-27 05:35:00|MATIC|1714196100|0.6987855097|0.6989572416|0.6985725345|0.6989572416
2024-04-27 05:36:00|MATIC|1714196160|0.6989636535|0.6989636535|0.6985551533|0.6985670463
2024-04-27 05:37:00|MATIC|1714196220|0.6985911185|0.6990007386|0.6985911185|0.6989928588
2024-04-27 05:38:00|MATIC|1714196280|0.6990035567|0.6994190675|0.6989215101|0.699407119
2024-04-27 05:39:00|MATIC|1714196340|0.6994028531|0.699712675|0.6993103285|0.6996806565
2024-04-27 05:40:00|MATIC|1714196400|0.699713569|0.699713569|0.6994992463|0.6995354361
2024-04-27 05:41:00|MATIC|1714196460|0.6995411434|0.6999523002|0.6995153291|0.6999523002
2024-04-27 05:42:00|MATIC|1714196520|0.6999958012|0.700156088|0.6999642995|0.7001446534
2024-04-27 05:43:00|MATIC|1714196580|0.7001268391|0.7002150113|0.6999459614|0.7000058651
2024-04-27 05:44:00|MATIC|1714196640|0.7000457189|0.7000922483|0.699794937|0.6998059839
2024-04-27 05:45:00|MATIC|1714196700|0.6997715161|0.6997715161|0.6992698219|0.6993472156
2024-04-27 05:46:00|MATIC|1714196760|0.6992980067|0.6992980067|0.698789855|0.6989512219
2024-04-27 05:47:00|MATIC|1714196820|0.6990162594|0.6992552245|0.6986129341|0.6986129341
2024-04-27 05:48:00|MATIC|1714196880|0.6986103735|0.6987105959|0.6980907925|0.698648728
2024-04-27 05:49:00|MATIC|1714196940|0.6986257944|0.6990631526|0.6986257944|0.6990631526
2024-04-27 05:50:00|MATIC|1714197000|0.6990835121|0.6992147861|0.6986313031|0.6986553227
2024-04-27 05:51:00|MATIC|1714197060|0.6986431407|0.6988865298|0.6985007833|0.6988678351
2024-04-27 05:52:00|MATIC|1714197120|0.698880981|0.698882009|0.6985477263|0.6986561113
2024-04-27 05:53:00|MATIC|1714197180|0.6986371406|0.6987449491|0.6982629996|0.6984470427
2024-04-27 05:54:00|MATIC|1714197240|0.6984411875|0.6992243088|0.6984411875|0.6991918956
2024-04-27 05:55:00|MATIC|1714197300|0.6991081336|0.6994380049|0.6991002608|0.699329884
2024-04-27 05:56:00|MATIC|1714197360|0.6993688361|0.699598674|0.6990451785|0.6990481146
2024-04-27 05:57:00|MATIC|1714197420|0.6990125149|0.6992380831|0.6989726841|0.6991203634
2024-04-27 05:58:00|MATIC|1714197480|0.6991205273|0.6993021428|0.6990825927|0.6993021428
2024-04-27 05:59:00|MATIC|1714197540|0.6992928249|0.6996811067|0.6992928249|0.6996540025
2024-04-27 06:00:00|MATIC|1714197600|0.6996553706|0.6996695426|0.6994631436|0.6994942768
2024-04-27 06:01:00|MATIC|1714197660|0.6995020464|0.7000660226|0.6994972961|0.6997761277
2024-04-27 06:02:00|MATIC|1714197720|0.6997505461|0.6997731168|0.6992497253|0.6993093588
2024-04-27 06:03:00|MATIC|1714197780|0.6993156283|0.699335242|0.6985116005|0.6985116005
2024-04-27 06:04:00|MATIC|1714197840|0.6984996673|0.6985872025|0.6981719616|0.6985192747
2024-04-27 06:05:00|MATIC|1714197900|0.6985174882|0.6990408228|0.6985174882|0.6990339883
2024-04-27 06:06:00|MATIC|1714197960|0.6990343078|0.6993034284|0.6989341991|0.6993034284
2024-04-27 06:07:00|MATIC|1714198020|0.6993489006|0.7012210179|0.6993477857|0.7008106389
2024-04-27 06:08:00|MATIC|1714198080|0.7008195099|0.7010646109|0.700690994|0.7010646109
2024-04-27 06:09:00|MATIC|1714198140|0.701063851|0.7013415534|0.7009180893|0.7009180893
2024-04-27 06:10:00|MATIC|1714198200|0.7009034897|0.7010455523|0.7006644667|0.7010104184
2024-04-27 06:11:00|MATIC|1714198260|0.7010093547|0.7019286538|0.7010093547|0.7017524445
2024-04-27 06:12:00|MATIC|1714198320|0.7017967098|0.7020855461|0.701630045|0.7020855461
2024-04-27 06:13:00|MATIC|1714198380|0.7020551069|0.7022279783|0.7016540779|0.7016540779
2024-04-27 06:14:00|MATIC|1714198440|0.7015738363|0.7019763147|0.7014247999|0.7019756331
2024-04-27 06:15:00|MATIC|1714198500|0.7020479784|0.7021405116|0.701881921|0.7020569127
2024-04-27 06:16:00|MATIC|1714198560|0.7020045132|0.7022489527|0.7019631466|0.7021611844
2024-04-27 06:17:00|MATIC|1714198620|0.7021604482|0.7023491312|0.7021516806|0.7023217239
2024-04-27 06:18:00|MATIC|1714198680|0.7023136181|0.7023621257|0.7022089692|0.7023518462
2024-04-27 06:19:00|MATIC|1714198740|0.7023884441|0.70247309|0.7023197104|0.7024277119
2024-04-27 06:20:00|MATIC|1714198800|0.7024473052|0.7026055706|0.7024426385|0.7025836091
2024-04-27 06:21:00|MATIC|1714198860|0.7025929108|0.7025929108|0.7022454221|0.7022488109
2024-04-27 06:22:00|MATIC|1714198920|0.7022836528|0.7023021911|0.7016408072|0.7016408072
2024-04-27 06:23:00|MATIC|1714198980|0.7016503284|0.701710962|0.7012236403|0.7012497404
2024-04-27 06:24:00|MATIC|1714199040|0.7011028108|0.7011028108|0.7006722685|0.7007976957
2024-04-27 06:25:00|MATIC|1714199100|0.7007216127|0.7007300006|0.7002620238|0.7004257917
2024-04-27 06:26:00|MATIC|1714199160|0.7004282518|0.7004970829|0.6998703371|0.6998703371
2024-04-27 06:27:00|MATIC|1714199220|0.6998682488|0.7002143533|0.6993274515|0.6994962728
2024-04-27 06:28:00|MATIC|1714199280|0.6995015186|0.69950914|0.6993396312|0.6993464383
2024-04-27 06:29:00|MATIC|1714199340|0.6993920017|0.6993920017|0.6992547224|0.6993156567
2024-04-27 06:30:00|MATIC|1714199400|0.6993158947|0.6998971479|0.6993057247|0.6998971479
2024-04-27 06:31:00|MATIC|1714199460|0.6999351887|0.700161681|0.6994490508|0.6994814099
2024-04-27 06:32:00|MATIC|1714199520|0.6994389127|0.6995148336|0.6983896077|0.6983896077
2024-04-27 06:33:00|MATIC|1714199580|0.6984077369|0.6985828397|0.6977124845|0.6979740857
2024-04-27 06:34:00|MATIC|1714199640|0.698055923|0.6981284436|0.6980392382|0.698084781
2024-04-27 06:35:00|MATIC|1714199700|0.6980842196|0.6980842196|0.6977539167|0.6978984651
2024-04-27 06:36:00|MATIC|1714199760|0.6978169026|0.6978169026|0.6974179714|0.6978027116
2024-04-27 06:37:00|MATIC|1714199820|0.6978117556|0.6979400124|0.6976682063|0.6976682063
2024-04-27 06:38:00|MATIC|1714199880|0.6976234553|0.6991054984|0.6976234553|0.6991054984
2024-04-27 06:39:00|MATIC|1714199940|0.6990663969|0.6995846849|0.6990663969|0.6992528344
2024-04-27 06:40:00|MATIC|1714200000|0.6994334977|0.7001244922|0.6994334977|0.6997375034
2024-04-27 06:41:00|MATIC|1714200060|0.6997367664|0.7002970248|0.699692445|0.7002885173
2024-04-27 06:42:00|MATIC|1714200120|0.7003008626|0.7003008626|0.6998771431|0.7000568347
2024-04-27 06:43:00|MATIC|1714200180|0.7000935028|0.7000935028|0.6994979678|0.6995053653
2024-04-27 06:44:00|MATIC|1714200240|0.6995051886|0.6995051886|0.698835489|0.6990202509
2024-04-27 06:45:00|MATIC|1714200300|0.6990199526|0.6990199526|0.6987928954|0.6989824391
2024-04-27 06:46:00|MATIC|1714200360|0.6989834453|0.6993619528|0.6988133273|0.6992875763
2024-04-27 06:47:00|MATIC|1714200420|0.6992930434|0.6994047908|0.6991422134|0.6993046086
2024-04-27 06:48:00|MATIC|1714200480|0.6993027336|0.6994392394|0.6992402771|0.6992825671
2024-04-27 06:49:00|MATIC|1714200540|0.6993697389|0.699632781|0.699331358|0.6995557327
2024-04-27 06:50:00|MATIC|1714200600|0.6995548293|0.6998722558|0.6995548293|0.6998722558
2024-04-27 06:51:00|MATIC|1714200660|0.6998921349|0.7004485226|0.6998921349|0.7004461768
2024-04-27 06:52:00|MATIC|1714200720|0.7005374362|0.7006613372|0.7004366897|0.7006206471
2024-04-27 06:53:00|MATIC|1714200780|0.7006413984|0.7010092272|0.7006020381|0.701007194
2024-04-27 06:54:00|MATIC|1714200840|0.7010034443|0.7014904995|0.7009870406|0.7010468203
2024-04-27 06:55:00|MATIC|1714200900|0.7010947834|0.7012927641|0.7004924557|0.700533238
2024-04-27 06:56:00|MATIC|1714200960|0.7005332583|0.7005332583|0.6998189365|0.6998575112
2024-04-27 06:57:00|MATIC|1714201020|0.6997185514|0.7000108186|0.6995577832|0.7000108186
2024-04-27 06:58:00|MATIC|1714201080|0.7000187729|0.7000187729|0.6997092711|0.699749716
2024-04-27 06:59:00|MATIC|1714201140|0.6997382404|0.6997382404|0.6993289364|0.6993332114
2024-04-27 07:00:00|MATIC|1714201200|0.6993343959|0.6994436667|0.6992612537|0.6993046338
2024-04-27 07:01:00|MATIC|1714201260|0.6992760662|0.6993737367|0.6984743413|0.6984743413
2024-04-27 07:02:00|MATIC|1714201320|0.6985127757|0.6986646871|0.6984253306|0.6986487403
2024-04-27 07:03:00|MATIC|1714201380|0.6986508759|0.6993330164|0.6985819694|0.6993330164
2024-04-27 07:04:00|MATIC|1714201440|0.6993378711|0.7003178552|0.6993378711|0.7003119504
2024-04-27 07:05:00|MATIC|1714201500|0.7003990922|0.7006105008|0.7001433144|0.7001554539
2024-04-27 07:06:00|MATIC|1714201560|0.7001571228|0.7008066814|0.6999821183|0.7007841548
2024-04-27 07:07:00|MATIC|1714201620|0.7008663229|0.701203043|0.7007247862|0.7009127177
2024-04-27 07:08:00|MATIC|1714201680|0.7008547299|0.7008547299|0.7004335427|0.7004335427
2024-04-27 07:09:00|MATIC|1714201740|0.7004625898|0.7007631729|0.7004625898|0.7005316936
2024-04-27 07:10:00|MATIC|1714201800|0.7004667654|0.7006411957|0.700067023|0.7000801079
2024-04-27 07:11:00|MATIC|1714201860|0.7000689975|0.7007217455|0.6999330747|0.70064791
2024-04-27 07:12:00|MATIC|1714201920|0.700647641|0.7006851951|0.7004912396|0.7006851951
2024-04-27 07:13:00|MATIC|1714201980|0.7007292179|0.7010362526|0.7007292179|0.7010133262
2024-04-27 07:14:00|MATIC|1714202040|0.7010068665|0.7011700149|0.7009144471|0.7011213999
2024-04-27 07:15:00|MATIC|1714202100|0.701088221|0.701088221|0.7003171546|0.7003639416
2024-04-27 07:16:00|MATIC|1714202160|0.7003621133|0.7004049825|0.7000939178|0.7002622235
2024-04-27 07:17:00|MATIC|1714202220|0.7001879746|0.7002609786|0.6995905262|0.6996322761
2024-04-27 07:18:00|MATIC|1714202280|0.699683843|0.6997010723|0.6992453041|0.6992608244
2024-04-27 07:19:00|MATIC|1714202340|0.6993128406|0.6997713451|0.6993128406|0.6997713451
2024-04-27 07:20:00|MATIC|1714202400|0.6998492264|0.6999711727|0.6995763695|0.6995763695
2024-04-27 07:21:00|MATIC|1714202460|0.6996448791|0.6996448791|0.6992686464|0.6992686464
2024-04-27 07:22:00|MATIC|1714202520|0.6992649863|0.6992649863|0.6990405465|0.6990650114
2024-04-27 07:23:00|MATIC|1714202580|0.6991019431|0.6991785631|0.6988255111|0.6988935731
2024-04-27 07:24:00|MATIC|1714202640|0.69884973|0.6988672541|0.6986391218|0.6986701626
2024-04-27 07:25:00|MATIC|1714202700|0.6986699941|0.6986765858|0.698450636|0.6984856323
2024-04-27 07:26:00|MATIC|1714202760|0.6984670218|0.6986460707|0.6984640943|0.6986186285
2024-04-27 07:27:00|MATIC|1714202820|0.6986302894|0.6989946603|0.6986024112|0.6989701951
2024-04-27 07:28:00|MATIC|1714202880|0.6989652837|0.6991835272|0.6989652837|0.699178749
2024-04-27 07:29:00|MATIC|1714202940|0.6991650748|0.6993930614|0.6991473753|0.6993874758
2024-04-27 07:30:00|MATIC|1714203000|0.6994121982|0.6994662481|0.6991091846|0.6992454697
2024-04-27 07:31:00|MATIC|1714203060|0.6992439974|0.6994230058|0.6990452211|0.6994131339
2024-04-27 07:32:00|MATIC|1714203120|0.6994106994|0.6995689616|0.6993197259|0.6995128088
2024-04-27 07:33:00|MATIC|1714203180|0.6995383352|0.6996898219|0.6992744503|0.6992744503
2024-04-27 07:34:00|MATIC|1714203240|0.6992126143|0.6992126143|0.6979608909|0.6979608909
2024-04-27 07:35:00|MATIC|1714203300|0.6980104711|0.6981159523|0.6976330691|0.6980794997
2024-04-27 07:36:00|MATIC|1714203360|0.6980337422|0.698039485|0.6975338028|0.6975338028
2024-04-27 07:37:00|MATIC|1714203420|0.6975339746|0.6975352453|0.6971873183|0.6972517747
2024-04-27 07:38:00|MATIC|1714203480|0.6972501525|0.6974151486|0.6970817835|0.6973623038
2024-04-27 07:39:00|MATIC|1714203540|0.6973673806|0.6973779049|0.6969661335|0.6969747046
2024-04-27 07:40:00|MATIC|1714203600|0.6969586947|0.6971427754|0.6968791172|0.6969617093
2024-04-27 07:41:00|MATIC|1714203660|0.6969910251|0.6970793612|0.6969095994|0.6969233035
2024-04-27 07:42:00|MATIC|1714203720|0.6968795698|0.6971377358|0.6968795698|0.6970091647
2024-04-27 07:43:00|MATIC|1714203780|0.697014967|0.6971115293|0.6969176354|0.6969449391
2024-04-27 07:44:00|MATIC|1714203840|0.6969110347|0.697126817|0.6968687036|0.6969538981
2024-04-27 07:45:00|MATIC|1714203900|0.6969159414|0.6971094048|0.6967796045|0.6970642743
2024-04-27 07:46:00|MATIC|1714203960|0.6970267969|0.697239318|0.6968581515|0.697060594
2024-04-27 07:47:00|MATIC|1714204020|0.6970331095|0.6972113431|0.6969077616|0.6971569383
2024-04-27 07:48:00|MATIC|1714204080|0.6971783762|0.6972522948|0.6969933447|0.697243069
2024-04-27 07:49:00|MATIC|1714204140|0.6972426616|0.6972529594|0.6966896986|0.6966896986
2024-04-27 07:50:00|MATIC|1714204200|0.6965778215|0.6965779585|0.6963678471|0.6963699136
2024-04-27 07:51:00|MATIC|1714204260|0.6963694199|0.6963694199|0.6962396078|0.6962396078
2024-04-27 07:52:00|MATIC|1714204320|0.6962335278|0.6962854471|0.6956063481|0.6962854471
2024-04-27 07:53:00|MATIC|1714204380|0.6962841401|0.696367301|0.6961343359|0.6963012482
2024-04-27 07:54:00|MATIC|1714204440|0.6962808996|0.6963939728|0.6957803626|0.6958819073
2024-04-27 07:55:00|MATIC|1714204500|0.6958826499|0.6962260869|0.6958201574|0.6960393411
2024-04-27 07:56:00|MATIC|1714204560|0.696039656|0.6961301475|0.695923556|0.6961301475
2024-04-27 07:57:00|MATIC|1714204620|0.6961580488|0.6962916715|0.6961292355|0.6962349462
2024-04-27 07:58:00|MATIC|1714204680|0.696230658|0.696230658|0.6957375768|0.6959103376
2024-04-27 07:59:00|MATIC|1714204740|0.6959143335|0.6960284255|0.6958471842|0.6959126912
2024-04-27 08:00:00|MATIC|1714204800|0.6959115788|0.6959337666|0.6956980705|0.6957673319
2024-04-27 08:01:00|MATIC|1714204860|0.6957671222|0.6958020643|0.6954070684|0.6958020643
2024-04-27 08:02:00|MATIC|1714204920|0.6958860169|0.6966342007|0.6958860169|0.6966342007
2024-04-27 08:03:00|MATIC|1714204980|0.696606783|0.6966293815|0.696088233|0.6962301466
2024-04-27 08:04:00|MATIC|1714205040|0.6962378252|0.6962800196|0.6959608148|0.6962056961
2024-04-27 08:05:00|MATIC|1714205100|0.6962027092|0.6962027092|0.6953528207|0.695470496
2024-04-27 08:06:00|MATIC|1714205160|0.6954536281|0.6954536281|0.6947408086|0.6951794369
2024-04-27 08:07:00|MATIC|1714205220|0.695283544|0.6955727956|0.6950209948|0.6955727956
2024-04-27 08:08:00|MATIC|1714205280|0.695575252|0.6959290769|0.6952093397|0.6958946459
2024-04-27 08:09:00|MATIC|1714205340|0.6959065682|0.6960003087|0.6953368945|0.6955541947
2024-04-27 08:10:00|MATIC|1714205400|0.6955889489|0.6955889489|0.6950287908|0.6952047107
2024-04-27 08:11:00|MATIC|1714205460|0.6951604139|0.6955164042|0.6950139257|0.6954412374
2024-04-27 08:12:00|MATIC|1714205520|0.6954034411|0.6955493157|0.6950524552|0.6955493157
2024-04-27 08:13:00|MATIC|1714205580|0.6955269124|0.6955848608|0.6949871822|0.6950308928
2024-04-27 08:14:00|MATIC|1714205640|0.6950154902|0.6951173982|0.6947833566|0.6948445375
2024-04-27 08:15:00|MATIC|1714205700|0.6948013141|0.6948423275|0.6946229338|0.6948319155
2024-04-27 08:16:00|MATIC|1714205760|0.6948342082|0.6948342082|0.6944912847|0.6945151371
2024-04-27 08:17:00|MATIC|1714205820|0.6944943205|0.6946522072|0.6941354393|0.6946522072
2024-04-27 08:18:00|MATIC|1714205880|0.6946494638|0.694834348|0.6944032675|0.6947112971
2024-04-27 08:19:00|MATIC|1714205940|0.6947046053|0.6954947009|0.6947046053|0.6954601606
2024-04-27 08:20:00|MATIC|1714206000|0.6956031963|0.6963060738|0.6956031963|0.6963060738
2024-04-27 08:21:00|MATIC|1714206060|0.6962424531|0.696480035|0.6959774485|0.6959774485
2024-04-27 08:22:00|MATIC|1714206120|0.6959568665|0.6960006739|0.6953566964|0.6957457798
2024-04-27 08:23:00|MATIC|1714206180|0.6957915992|0.6964404097|0.6957608583|0.6964404097
2024-04-27 08:24:00|MATIC|1714206240|0.6964517336|0.6966045459|0.6963229043|0.6963229043
2024-04-27 08:25:00|MATIC|1714206300|0.6962818095|0.6962864406|0.6958447483|0.6959454144
2024-04-27 08:26:00|MATIC|1714206360|0.6959331217|0.6960017766|0.6958619988|0.6959204133
2024-04-27 08:27:00|MATIC|1714206420|0.6959158458|0.6960700948|0.6957899127|0.6960700948
2024-04-27 08:28:00|MATIC|1714206480|0.6960729109|0.6961433222|0.6959578243|0.696109228
2024-04-27 08:29:00|MATIC|1714206540|0.6961480274|0.6963436399|0.6961121965|0.6961121965
2024-04-27 08:30:00|MATIC|1714206600|0.6961706879|0.6964246349|0.6961558028|0.6961558028
2024-04-27 08:31:00|MATIC|1714206660|0.6961586729|0.6962101426|0.6955775248|0.6956301922
2024-04-27 08:32:00|MATIC|1714206720|0.6956106113|0.6956106113|0.6949645321|0.6953278042
2024-04-27 08:33:00|MATIC|1714206780|0.6953281752|0.6953281752|0.6950140526|0.6951487182
2024-04-27 08:34:00|MATIC|1714206840|0.6951085981|0.6951085981|0.6946155011|0.6946850766
2024-04-27 08:35:00|MATIC|1714206900|0.6947233786|0.6947233786|0.6943872135|0.6947014294
2024-04-27 08:36:00|MATIC|1714206960|0.6947031832|0.6947031832|0.6938576311|0.6941219597
2024-04-27 08:37:00|MATIC|1714207020|0.6940854064|0.6943725608|0.6940426763|0.6943435899
2024-04-27 08:38:00|MATIC|1714207080|0.6942881328|0.6946857666|0.6942044516|0.6943562023
2024-04-27 08:39:00|MATIC|1714207140|0.6943296896|0.6947721582|0.69415407|0.694725126
2024-04-27 08:40:00|MATIC|1714207200|0.6947643556|0.6949899292|0.6945904637|0.6948984732
2024-04-27 08:41:00|MATIC|1714207260|0.694929476|0.6950550991|0.69470552|0.6949976948
2024-04-27 08:42:00|MATIC|1714207320|0.6949992621|0.6951265804|0.6947752477|0.6948250215
2024-04-27 08:43:00|MATIC|1714207380|0.6948212891|0.694908977|0.6947469839|0.6947487263
2024-04-27 08:44:00|MATIC|1714207440|0.6947604426|0.6950285923|0.6947604426|0.6950170696
2024-04-27 08:45:00|MATIC|1714207500|0.6950560231|0.6951505606|0.6949606455|0.6951006671
2024-04-27 08:46:00|MATIC|1714207560|0.6950621982|0.6951010728|0.6946824376|0.6946824376
2024-04-27 08:47:00|MATIC|1714207620|0.6946811968|0.6947863686|0.6946181502|0.6947799756
2024-04-27 08:48:00|MATIC|1714207680|0.6947780097|0.6949040892|0.6947780097|0.6948951705
2024-04-27 08:49:00|MATIC|1714207740|0.6949219233|0.6953000216|0.6948271732|0.6953000216
2024-04-27 08:50:00|MATIC|1714207800|0.6953054929|0.6953848108|0.6953037924|0.695317161
2024-04-27 08:51:00|MATIC|1714207860|0.6953162711|0.6958400533|0.6952831622|0.6958347404
2024-04-27 08:52:00|MATIC|1714207920|0.6958342536|0.6967587007|0.6958330256|0.6965822463
2024-04-27 08:53:00|MATIC|1714207980|0.6965923737|0.6966196274|0.6963118268|0.6963336695
2024-04-27 08:54:00|MATIC|1714208040|0.6963336163|0.6967445043|0.6962934127|0.6965391504
2024-04-27 08:55:00|MATIC|1714208100|0.6965643842|0.69662722|0.6964923243|0.6965031569
2024-04-27 08:56:00|MATIC|1714208160|0.6964844207|0.6964844207|0.6960251429|0.6960251429
2024-04-27 08:57:00|MATIC|1714208220|0.6960626948|0.6963476504|0.6959568765|0.6963292764
2024-04-27 08:58:00|MATIC|1714208280|0.6963605734|0.6963605734|0.6962165109|0.6962502958
2024-04-27 08:59:00|MATIC|1714208340|0.6962037973|0.6963447416|0.6961576439|0.6961984892
2024-04-27 09:00:00|MATIC|1714208400|0.6961882651|0.6964345113|0.6961505723|0.6963991491
2024-04-27 09:01:00|MATIC|1714208460|0.6963998527|0.6965278077|0.6961189035|0.6962024447
2024-04-27 09:02:00|MATIC|1714208520|0.6962796253|0.6967064708|0.6962022517|0.6966727303
2024-04-27 09:03:00|MATIC|1714208580|0.6966841524|0.6971468372|0.6966331912|0.6971177707
2024-04-27 09:04:00|MATIC|1714208640|0.6972212624|0.6977149875|0.6960505585|0.6960541927
2024-04-27 09:05:00|MATIC|1714208700|0.6960513906|0.696074215|0.6949537099|0.6949537099
2024-04-27 09:06:00|MATIC|1714208760|0.6949311358|0.6949905477|0.6944852488|0.6944852488
2024-04-27 09:07:00|MATIC|1714208820|0.6944575326|0.6946421595|0.6943025533|0.6944584213
2024-04-27 09:08:00|MATIC|1714208880|0.6944082995|0.6944970835|0.6942951524|0.6943372759
2024-04-27 09:09:00|MATIC|1714208940|0.6943508555|0.6953289263|0.6943508555|0.6951158001
2024-04-27 09:10:00|MATIC|1714209000|0.6951491921|0.695401667|0.6949719311|0.6950702674
2024-04-27 09:11:00|MATIC|1714209060|0.6951685283|0.6951729715|0.6943675435|0.6943732612
2024-04-27 09:12:00|MATIC|1714209120|0.6943616751|0.6947151365|0.6941660988|0.6947151365
2024-04-27 09:13:00|MATIC|1714209180|0.6947302328|0.6947997433|0.6944263058|0.6944674084
2024-04-27 09:14:00|MATIC|1714209240|0.6944677775|0.6951440718|0.6944248636|0.6951440718
2024-04-27 09:15:00|MATIC|1714209300|0.6952512051|0.6955246902|0.6952512051|0.6955043358
2024-04-27 09:16:00|MATIC|1714209360|0.6955043588|0.6958805956|0.6954340746|0.6955797343
2024-04-27 09:17:00|MATIC|1714209420|0.6955589733|0.6959396777|0.6955190796|0.6958094881
2024-04-27 09:18:00|MATIC|1714209480|0.6958094772|0.6958984098|0.6957177864|0.6957707445
2024-04-27 09:19:00|MATIC|1714209540|0.6957472244|0.6965050487|0.6957424179|0.6963874023
2024-04-27 09:20:00|MATIC|1714209600|0.6963812427|0.6964177741|0.6961466629|0.696213478
2024-04-27 09:21:00|MATIC|1714209660|0.6962648334|0.6965511451|0.6962648334|0.6963486206
2024-04-27 09:22:00|MATIC|1714209720|0.6963752758|0.696704996|0.6963752758|0.6966067233
2024-04-27 09:23:00|MATIC|1714209780|0.696602551|0.6966421987|0.6963848354|0.6964586295
2024-04-27 09:24:00|MATIC|1714209840|0.6964588073|0.6964588073|0.696247496|0.6962570775
2024-04-27 09:25:00|MATIC|1714209900|0.6962900176|0.6964473497|0.6962440909|0.6963531698
2024-04-27 09:26:00|MATIC|1714209960|0.6963532521|0.6965983044|0.6963532521|0.6965582402
2024-04-27 09:27:00|MATIC|1714210020|0.6965627987|0.6968411663|0.6965329444|0.6968303227
2024-04-27 09:28:00|MATIC|1714210080|0.696863742|0.6969383272|0.6967120488|0.6969380155
2024-04-27 09:29:00|MATIC|1714210140|0.6968877757|0.6972424167|0.6968877757|0.6971136898
2024-04-27 09:30:00|MATIC|1714210200|0.6971359486|0.697475111|0.6970594248|0.697475111
2024-04-27 09:31:00|MATIC|1714210260|0.6974768495|0.6975278245|0.6971861497|0.6971871826
2024-04-27 09:32:00|MATIC|1714210320|0.6971757097|0.6978091896|0.6971482416|0.6978091896
2024-04-27 09:33:00|MATIC|1714210380|0.6979461579|0.698714194|0.6979461579|0.6986526372
2024-04-27 09:34:00|MATIC|1714210440|0.6986280684|0.699270627|0.69859774|0.6989454448
2024-04-27 09:35:00|MATIC|1714210500|0.6989482755|0.6992188946|0.6988141633|0.6989026973
2024-04-27 09:36:00|MATIC|1714210560|0.6988885896|0.6989549768|0.6985535003|0.6985876443
2024-04-27 09:37:00|MATIC|1714210620|0.6985625128|0.6985847908|0.698337624|0.6983390484
2024-04-27 09:38:00|MATIC|1714210680|0.6983719974|0.6983719974|0.6973074349|0.6973074349
2024-04-27 09:39:00|MATIC|1714210740|0.6972486785|0.6976025178|0.6972039248|0.697500548
2024-04-27 09:40:00|MATIC|1714210800|0.6974152087|0.6974887393|0.6972996481|0.6974084064
2024-04-27 09:41:00|MATIC|1714210860|0.6974135427|0.6974743698|0.6971864939|0.6973455974
2024-04-27 09:42:00|MATIC|1714210920|0.6972614799|0.6979467286|0.6972485001|0.6977649576
2024-04-27 09:43:00|MATIC|1714210980|0.697712366|0.6981946955|0.697712366|0.698188185
2024-04-27 09:44:00|MATIC|1714211040|0.6981856211|0.6982585457|0.6978134493|0.6978268254
2024-04-27 09:45:00|MATIC|1714211100|0.6977798027|0.6978003841|0.6976012612|0.6977176332
2024-04-27 09:46:00|MATIC|1714211160|0.6977251414|0.6978200056|0.6971352757|0.6971372103
2024-04-27 09:47:00|MATIC|1714211220|0.6971716687|0.6972427232|0.6967976302|0.6968597119
2024-04-27 09:48:00|MATIC|1714211280|0.6968672901|0.6970789109|0.6968672901|0.6969836258
2024-04-27 09:49:00|MATIC|1714211340|0.6969894184|0.6970383387|0.6967460935|0.6969833416
2024-04-27 09:50:00|MATIC|1714211400|0.6970215816|0.6970215816|0.6967783406|0.6968723843
2024-04-27 09:51:00|MATIC|1714211460|0.6968494014|0.6972206397|0.6968059885|0.6971947723
2024-04-27 09:52:00|MATIC|1714211520|0.6971864188|0.6972133212|0.6967530916|0.6968109706
2024-04-27 09:53:00|MATIC|1714211580|0.6968112036|0.6968112036|0.6965858999|0.6967777088
2024-04-27 09:54:00|MATIC|1714211640|0.6967787749|0.6968173348|0.6965997174|0.6968016924
2024-04-27 09:55:00|MATIC|1714211700|0.696811886|0.6968130439|0.6966631474|0.6967324854
2024-04-27 09:56:00|MATIC|1714211760|0.6967073778|0.6967475742|0.6963234676|0.6963446979
2024-04-27 09:57:00|MATIC|1714211820|0.6963242518|0.6964753932|0.6962905404|0.6963143077
2024-04-27 09:58:00|MATIC|1714211880|0.6963148307|0.6965033685|0.6963008924|0.6964242199
2024-04-27 09:59:00|MATIC|1714211940|0.6964247328|0.6968068225|0.6963785|0.6968068225
2024-04-27 10:00:00|MATIC|1714212000|0.6968712579|0.6970518564|0.6968209791|0.6970408826
2024-04-27 10:01:00|MATIC|1714212060|0.6970557938|0.697094442|0.6963662851|0.696400744
2024-04-27 10:02:00|MATIC|1714212120|0.6963413661|0.6964610471|0.6962430666|0.6962430666
2024-04-27 10:03:00|MATIC|1714212180|0.6962041312|0.6962467763|0.6958240219|0.6959043156
2024-04-27 10:04:00|MATIC|1714212240|0.6959055214|0.6959055214|0.6956413804|0.6956414112
2024-04-27 10:05:00|MATIC|1714212300|0.6956624044|0.6957020044|0.6950114569|0.6954071544
2024-04-27 10:06:00|MATIC|1714212360|0.695375785|0.6957786337|0.695375785|0.6957053877
2024-04-27 10:07:00|MATIC|1714212420|0.6957441221|0.6962695638|0.6957406798|0.6962667032
2024-04-27 10:08:00|MATIC|1714212480|0.6963021872|0.6967506491|0.6962038347|0.6967479635
2024-04-27 10:09:00|MATIC|1714212540|0.6967778689|0.6971634106|0.696731628|0.6968718853
2024-04-27 10:10:00|MATIC|1714212600|0.6968678553|0.6973961265|0.6968348753|0.6973859013
2024-04-27 10:11:00|MATIC|1714212660|0.6974659471|0.6976533515|0.6973798493|0.6976507452
2024-04-27 10:12:00|MATIC|1714212720|0.6976244733|0.6977612832|0.6973725185|0.6977612832
2024-04-27 10:13:00|MATIC|1714212780|0.6977579915|0.6978243821|0.6976325921|0.6976766362
2024-04-27 10:14:00|MATIC|1714212840|0.6976270423|0.6977232116|0.6973526319|0.6974016881
2024-04-27 10:15:00|MATIC|1714212900|0.6974011913|0.6974011913|0.6972892362|0.6973089306
2024-04-27 10:16:00|MATIC|1714212960|0.6972354128|0.6972524904|0.6960404627|0.6960404627
2024-04-27 10:17:00|MATIC|1714213020|0.6960651531|0.6961702657|0.6946114131|0.694850316
2024-04-27 10:18:00|MATIC|1714213080|0.694894191|0.6950920788|0.6941261062|0.694922293
2024-04-27 10:19:00|MATIC|1714213140|0.6949027921|0.6953464415|0.6946365247|0.6952540535
2024-04-27 10:20:00|MATIC|1714213200|0.6952518778|0.6952968494|0.6947599207|0.6947659862
2024-04-27 10:21:00|MATIC|1714213260|0.6947259085|0.6949707549|0.6945945848|0.6949033096
2024-04-27 10:22:00|MATIC|1714213320|0.6949073836|0.6953659618|0.6946832004|0.6951724546
2024-04-27 10:23:00|MATIC|1714213380|0.6951262015|0.6957324993|0.6951163201|0.6956948765
2024-04-27 10:24:00|MATIC|1714213440|0.6957382939|0.6959925003|0.6956416097|0.6957324356
2024-04-27 10:25:00|MATIC|1714213500|0.6957610021|0.6960897869|0.6957092557|0.695784379
2024-04-27 10:26:00|MATIC|1714213560|0.6957917314|0.6958121762|0.6953970401|0.6955722461
2024-04-27 10:27:00|MATIC|1714213620|0.6956039833|0.6960839475|0.6955509836|0.6960839475
2024-04-27 10:28:00|MATIC|1714213680|0.6961017204|0.6964136998|0.6960725409|0.6964136998
2024-04-27 10:29:00|MATIC|1714213740|0.6963391238|0.6963438878|0.6961741456|0.6961741456
2024-04-27 10:30:00|MATIC|1714213800|0.6961711515|0.696287507|0.6960264245|0.6960696348
2024-04-27 10:31:00|MATIC|1714213860|0.6960287668|0.6961012617|0.695452522|0.6955521073
2024-04-27 10:32:00|MATIC|1714213920|0.6955522378|0.695880477|0.6953920576|0.6954142555
2024-04-27 10:33:00|MATIC|1714213980|0.6954948304|0.6956223793|0.6953110984|0.6954437345
2024-04-27 10:34:00|MATIC|1714214040|0.6955026345|0.6956105976|0.6952956525|0.6953240864
2024-04-27 10:35:00|MATIC|1714214100|0.6952156931|0.6952156931|0.6941458127|0.6941717276
2024-04-27 10:36:00|MATIC|1714214160|0.6941436685|0.6942531827|0.6934043639|0.6934900131
2024-04-27 10:37:00|MATIC|1714214220|0.6935002692|0.6937034559|0.6933612987|0.6934900771
2024-04-27 10:38:00|MATIC|1714214280|0.6934281416|0.6934281416|0.6928465704|0.6932222313
2024-04-27 10:39:00|MATIC|1714214340|0.6932075599|0.6936006966|0.6930833257|0.6936006966
2024-04-27 10:40:00|MATIC|1714214400|0.6935866419|0.6936548568|0.6933485422|0.6935801597
2024-04-27 10:41:00|MATIC|1714214460|0.6935818059|0.6936259698|0.6931481257|0.6932377128
2024-04-27 10:42:00|MATIC|1714214520|0.6932501939|0.6934308888|0.6929858772|0.6933643521
2024-04-27 10:43:00|MATIC|1714214580|0.693403561|0.6935445052|0.693247254|0.6935379666
2024-04-27 10:44:00|MATIC|1714214640|0.6935294525|0.693530524|0.6932225862|0.6934346504
2024-04-27 10:45:00|MATIC|1714214700|0.6934529121|0.6934533515|0.6933539261|0.6933714458
2024-04-27 10:46:00|MATIC|1714214760|0.6933709409|0.6935454961|0.6933013734|0.6933374541
2024-04-27 10:47:00|MATIC|1714214820|0.6933382264|0.6933506137|0.69239335|0.6924418449
2024-04-27 10:48:00|MATIC|1714214880|0.6924124768|0.6931507749|0.6923597815|0.6929266288
2024-04-27 10:49:00|MATIC|1714214940|0.6928956939|0.6929198281|0.6914823737|0.6916569095
2024-04-27 10:50:00|MATIC|1714215000|0.6916318901|0.6923909536|0.6916318901|0.692071529
2024-04-27 10:51:00|MATIC|1714215060|0.692067422|0.6921485948|0.6918509646|0.6919257733
2024-04-27 10:52:00|MATIC|1714215120|0.6918791371|0.6920761797|0.6917338209|0.6919570418
2024-04-27 10:53:00|MATIC|1714215180|0.6919725565|0.6929216878|0.6919700179|0.6926274877
2024-04-27 10:54:00|MATIC|1714215240|0.692645361|0.6926987615|0.6923385177|0.6924480912
2024-04-27 10:55:00|MATIC|1714215300|0.6924227078|0.6924439777|0.6923474069|0.6923913914
2024-04-27 10:56:00|MATIC|1714215360|0.692292737|0.6923501164|0.6915454085|0.6915454085
2024-04-27 10:57:00|MATIC|1714215420|0.6916956439|0.6919294996|0.6916582642|0.691746817
2024-04-27 10:58:00|MATIC|1714215480|0.6917533465|0.6920142824|0.6917451804|0.6920116994
2024-04-27 10:59:00|MATIC|1714215540|0.6920282024|0.6923922885|0.6920282024|0.6921865881
2024-04-27 11:00:00|MATIC|1714215600|0.692130391|0.6923402662|0.692031712|0.69204748
2024-04-27 11:01:00|MATIC|1714215660|0.6920059006|0.6920059006|0.6906926715|0.6908586743
2024-04-27 11:02:00|MATIC|1714215720|0.6908588028|0.6920371621|0.6903799282|0.6920371621
2024-04-27 11:03:00|MATIC|1714215780|0.6920683717|0.6924493412|0.6917682123|0.6917713301
2024-04-27 11:04:00|MATIC|1714215840|0.6917701979|0.6926516128|0.6917425285|0.6921365609
2024-04-27 11:05:00|MATIC|1714215900|0.6921158547|0.6921158547|0.690701513|0.690701513
2024-04-27 11:06:00|MATIC|1714215960|0.6905799597|0.6905799597|0.689250881|0.6895285208
2024-04-27 11:07:00|MATIC|1714216020|0.6897189452|0.6902446127|0.6897025006|0.6901794572
2024-04-27 11:08:00|MATIC|1714216080|0.6901404458|0.690163916|0.6895375609|0.6898604745
2024-04-27 11:09:00|MATIC|1714216140|0.689856853|0.690875117|0.6898520788|0.6904989173
2024-04-27 11:10:00|MATIC|1714216200|0.6905742458|0.6906866798|0.6899446371|0.6899446371
2024-04-27 11:11:00|MATIC|1714216260|0.6900331694|0.6911647222|0.6899281676|0.6910954617
2024-04-27 11:12:00|MATIC|1714216320|0.6910868265|0.6919604546|0.6910843471|0.6919604546
2024-04-27 11:13:00|MATIC|1714216380|0.6920386682|0.6927657659|0.6920386682|0.692648087
2024-04-27 11:14:00|MATIC|1714216440|0.6926039467|0.6932290893|0.6926031414|0.6928249586
2024-04-27 11:15:00|MATIC|1714216500|0.6928792274|0.6935086195|0.6928792274|0.693482712
2024-04-27 11:16:00|MATIC|1714216560|0.693569218|0.6941940266|0.6934772284|0.6934969735
2024-04-27 11:17:00|MATIC|1714216620|0.6934963861|0.6935687968|0.6928252192|0.6931299914
2024-04-27 11:18:00|MATIC|1714216680|0.6931546664|0.693393496|0.693102994|0.6931863971
2024-04-27 11:19:00|MATIC|1714216740|0.6932091457|0.6932915963|0.6927740918|0.6930884083
2024-04-27 11:20:00|MATIC|1714216800|0.6931538871|0.6934458576|0.6931317428|0.6934240078
2024-04-27 11:21:00|MATIC|1714216860|0.6934228121|0.6934366779|0.692723849|0.692726114
2024-04-27 11:22:00|MATIC|1714216920|0.6926797608|0.6939260224|0.6926076278|0.6939260224
2024-04-27 11:23:00|MATIC|1714216980|0.6941368946|0.6945708706|0.6938533028|0.6945708706
2024-04-27 11:24:00|MATIC|1714217040|0.6946377612|0.6947046641|0.6940980642|0.6941399943
2024-04-27 11:25:00|MATIC|1714217100|0.6941395461|0.6943620811|0.6940983924|0.6943550706
2024-04-27 11:26:00|MATIC|1714217160|0.6943900167|0.6945031344|0.6943253884|0.6943957922
2024-04-27 11:27:00|MATIC|1714217220|0.6944342751|0.6945382405|0.6941990722|0.6945382405
2024-04-27 11:28:00|MATIC|1714217280|0.6945429707|0.6945996166|0.6942811962|0.6942811962
2024-04-27 11:29:00|MATIC|1714217340|0.6942351626|0.6953824148|0.6942351626|0.6952797166
2024-04-27 11:30:00|MATIC|1714217400|0.6952863345|0.6952863345|0.694869349|0.6951933539
2024-04-27 11:31:00|MATIC|1714217460|0.6951658026|0.695203767|0.69475586|0.6949736313
2024-04-27 11:32:00|MATIC|1714217520|0.6950206938|0.6951020659|0.6948468232|0.694968854
2024-04-27 11:33:00|MATIC|1714217580|0.6949904477|0.695682495|0.6949904477|0.6950126864
2024-04-27 11:34:00|MATIC|1714217640|0.6949748291|0.6953100239|0.6948072958|0.6948072958
2024-04-27 11:35:00|MATIC|1714217700|0.6947680304|0.6947680304|0.6942875081|0.6944821023
2024-04-27 11:36:00|MATIC|1714217760|0.6944744236|0.6945337718|0.694115301|0.6941581665
2024-04-27 11:37:00|MATIC|1714217820|0.6941774101|0.6942768005|0.6940616623|0.6941004027
2024-04-27 11:38:00|MATIC|1714217880|0.6941003698|0.694298355|0.6940277898|0.6940277898
2024-04-27 11:39:00|MATIC|1714217940|0.6939861576|0.695526994|0.6939861576|0.6955011555
2024-04-27 11:40:00|MATIC|1714218000|0.6956135141|0.6962495724|0.6955546053|0.6962495724
2024-04-27 11:41:00|MATIC|1714218060|0.6962573396|0.6964639972|0.6958012765|0.6959564715
2024-04-27 11:42:00|MATIC|1714218120|0.695955516|0.6967037293|0.6959262032|0.6966774577
2024-04-27 11:43:00|MATIC|1714218180|0.6965470154|0.6966636076|0.6964259084|0.6964260795
2024-04-27 11:44:00|MATIC|1714218240|0.6964256774|0.6967181348|0.6963844134|0.6966756239
2024-04-27 11:45:00|MATIC|1714218300|0.6966780897|0.6966806682|0.6962991226|0.6965466862
2024-04-27 11:46:00|MATIC|1714218360|0.6965285353|0.6966259342|0.6959608703|0.6960714208
2024-04-27 11:47:00|MATIC|1714218420|0.6960691422|0.6964104293|0.6958560098|0.6963422308
2024-04-27 11:48:00|MATIC|1714218480|0.6963598791|0.6963600673|0.6961652568|0.6961890515
2024-04-27 11:49:00|MATIC|1714218540|0.6961862925|0.6965519012|0.6956172283|0.6956292526
2024-04-27 11:50:00|MATIC|1714218600|0.6956292468|0.6956292468|0.694824775|0.6948316964
2024-04-27 11:51:00|MATIC|1714218660|0.6947744981|0.6947744981|0.6938309892|0.6942155191
2024-04-27 11:52:00|MATIC|1714218720|0.6941926114|0.6943134672|0.6940221201|0.6941883322
2024-04-27 11:53:00|MATIC|1714218780|0.6940749684|0.6942043799|0.6939915163|0.694195478
2024-04-27 11:54:00|MATIC|1714218840|0.6941780649|0.6944920256|0.694165824|0.6944908948
2024-04-27 11:55:00|MATIC|1714218900|0.6944644052|0.6947657336|0.6943940882|0.6947290345
2024-04-27 11:56:00|MATIC|1714218960|0.6947229554|0.6947810609|0.6945512525|0.6945512525
2024-04-27 11:57:00|MATIC|1714219020|0.694556151|0.6945634509|0.6944015245|0.6944653938
2024-04-27 11:58:00|MATIC|1714219080|0.6944670661|0.6944834621|0.6942441444|0.6942441444
2024-04-27 11:59:00|MATIC|1714219140|0.6942909755|0.6943513931|0.6941550948|0.6943513931
2024-04-27 12:00:00|MATIC|1714219200|0.6944126475|0.6944484848|0.6940720889|0.6942527621
2024-04-27 12:01:00|MATIC|1714219260|0.694258744|0.694258744|0.6930688294|0.6932234659
2024-04-27 12:02:00|MATIC|1714219320|0.6930837331|0.6936381665|0.6930419703|0.6935614029
2024-04-27 12:03:00|MATIC|1714219380|0.6935588747|0.6938067015|0.6932088302|0.6932099191
2024-04-27 12:04:00|MATIC|1714219440|0.6932240082|0.6941795111|0.6930555938|0.6941795111
2024-04-27 12:05:00|MATIC|1714219500|0.6944813456|0.6953410867|0.6944813456|0.6953410867
2024-04-27 12:06:00|MATIC|1714219560|0.6954328913|0.6958604639|0.6953207973|0.6958493104
2024-04-27 12:07:00|MATIC|1714219620|0.6958918571|0.6967326126|0.695859679|0.6961005808
2024-04-27 12:08:00|MATIC|1714219680|0.6962561713|0.6970209799|0.6962561713|0.6967618185
2024-04-27 12:09:00|MATIC|1714219740|0.696746944|0.6973904549|0.6967381857|0.6972628446
2024-04-27 12:10:00|MATIC|1714219800|0.697339373|0.6984387558|0.697339373|0.6983551163
2024-04-27 12:11:00|MATIC|1714219860|0.698400656|0.698446852|0.6975111387|0.6975111387
2024-04-27 12:12:00|MATIC|1714219920|0.6975095557|0.6983730659|0.6974198152|0.6983730659
2024-04-27 12:13:00|MATIC|1714219980|0.6983252306|0.6986083577|0.6983252306|0.6986079677
2024-04-27 12:14:00|MATIC|1714220040|0.6986183564|0.6997348966|0.6986183564|0.6997348966
2024-04-27 12:15:00|MATIC|1714220100|0.6997178363|0.6999021445|0.6996367838|0.6998981278
2024-04-27 12:16:00|MATIC|1714220160|0.6999242764|0.6999242764|0.6982945238|0.6983558389
2024-04-27 12:17:00|MATIC|1714220220|0.6983366688|0.6983911222|0.6977899229|0.6978208585
2024-04-27 12:18:00|MATIC|1714220280|0.6977869693|0.6980022858|0.697714486|0.6977376007
2024-04-27 12:19:00|MATIC|1714220340|0.6977383862|0.6979248444|0.6976284511|0.6979247374
2024-04-27 12:20:00|MATIC|1714220400|0.6978958714|0.6988632913|0.6978548981|0.6987624066
2024-04-27 12:21:00|MATIC|1714220460|0.6987471441|0.6987471441|0.6981591092|0.6985786488
2024-04-27 12:22:00|MATIC|1714220520|0.6985665478|0.6986001775|0.6979617985|0.6979863693
2024-04-27 12:23:00|MATIC|1714220580|0.6979851523|0.6981451071|0.6970947379|0.697129565
2024-04-27 12:24:00|MATIC|1714220640|0.6971262471|0.6974981914|0.6970980942|0.6974529487
2024-04-27 12:25:00|MATIC|1714220700|0.6974444347|0.6974444347|0.697120754|0.6971752348
2024-04-27 12:26:00|MATIC|1714220760|0.6971731832|0.6972116764|0.6967820213|0.6967820213
2024-04-27 12:27:00|MATIC|1714220820|0.6967502769|0.6970328913|0.6966957187|0.6967023788
2024-04-27 12:28:00|MATIC|1714220880|0.6966733785|0.696746422|0.6964709026|0.6965865981
2024-04-27 12:29:00|MATIC|1714220940|0.6965813595|0.6967145353|0.6964474881|0.6964474881
2024-04-27 12:30:00|MATIC|1714221000|0.6964468026|0.6964977429|0.6961980385|0.6964305494
2024-04-27 12:31:00|MATIC|1714221060|0.6964176784|0.6969547194|0.6963705598|0.6964392146
2024-04-27 12:32:00|MATIC|1714221120|0.6964371991|0.6966655848|0.6960334671|0.6960334671
2024-04-27 12:33:00|MATIC|1714221180|0.6960334367|0.6960334367|0.6953669319|0.6953724752
2024-04-27 12:34:00|MATIC|1714221240|0.6953691524|0.6955086359|0.6952035307|0.6952035307
2024-04-27 12:35:00|MATIC|1714221300|0.6951933785|0.6954827642|0.6951933785|0.6954827642
2024-04-27 12:36:00|MATIC|1714221360|0.6952442217|0.6955386944|0.6950441126|0.6955386944
2024-04-27 12:37:00|MATIC|1714221420|0.6955444969|0.6955444969|0.695363334|0.6954367151
2024-04-27 12:38:00|MATIC|1714221480|0.6954744975|0.6961072786|0.6953938336|0.6961072786
2024-04-27 12:39:00|MATIC|1714221540|0.6961706855|0.6966584342|0.6961706855|0.6964086475
2024-04-27 12:40:00|MATIC|1714221600|0.6964265541|0.6971696861|0.6964260816|0.6971696861
2024-04-27 12:41:00|MATIC|1714221660|0.6971929172|0.6977147997|0.6971929172|0.6977147997
2024-04-27 12:42:00|MATIC|1714221720|0.6977230912|0.697763452|0.6974813127|0.697763452
2024-04-27 12:43:00|MATIC|1714221780|0.6978399496|0.6980902532|0.6976798685|0.6976798685
2024-04-27 12:44:00|MATIC|1714221840|0.6975201223|0.6976158952|0.6974020025|0.6975672671
2024-04-27 12:45:00|MATIC|1714221900|0.6975818027|0.6978401715|0.6975257816|0.6978310668
2024-04-27 12:46:00|MATIC|1714221960|0.6978336922|0.6980825995|0.697564019|0.6975795356
2024-04-27 12:47:00|MATIC|1714222020|0.697542528|0.6984245433|0.6974979543|0.6982992744
2024-04-27 12:48:00|MATIC|1714222080|0.698252104|0.698252104|0.6976769893|0.6977275901
2024-04-27 12:49:00|MATIC|1714222140|0.6977041717|0.6977101406|0.6970581624|0.6971305384
2024-04-27 12:50:00|MATIC|1714222200|0.6971319692|0.6971319692|0.6967627474|0.6967627474
2024-04-27 12:51:00|MATIC|1714222260|0.6967591059|0.6978309671|0.6966168876|0.6977758584
2024-04-27 12:52:00|MATIC|1714222320|0.6977788928|0.698363359|0.6977283048|0.6982731876
2024-04-27 12:53:00|MATIC|1714222380|0.6983237218|0.6990433519|0.6983237218|0.6983754614
2024-04-27 12:54:00|MATIC|1714222440|0.6983586404|0.6988728111|0.6983586404|0.6988419315
2024-04-27 12:55:00|MATIC|1714222500|0.6988227937|0.6988227937|0.6985944489|0.6985963318
2024-04-27 12:56:00|MATIC|1714222560|0.6985707917|0.6985932612|0.6982431996|0.6984093727
2024-04-27 12:57:00|MATIC|1714222620|0.6984012679|0.6984892265|0.698355942|0.6983972679
2024-04-27 12:58:00|MATIC|1714222680|0.6984488194|0.698573399|0.698432029|0.698573399
2024-04-27 12:59:00|MATIC|1714222740|0.6985659067|0.698590203|0.6984689593|0.6984689593
2024-04-27 13:00:00|MATIC|1714222800|0.6984528816|0.6985379862|0.6982729201|0.6982729201
2024-04-27 13:01:00|MATIC|1714222860|0.6982808134|0.6988787371|0.6982808134|0.698853989
2024-04-27 13:02:00|MATIC|1714222920|0.6988508738|0.6988509157|0.6977481486|0.6977515215
2024-04-27 13:03:00|MATIC|1714222980|0.6976978103|0.6976978103|0.6970154705|0.6970435105
2024-04-27 13:04:00|MATIC|1714223040|0.6970188381|0.6976340719|0.6970188381|0.6971412457
2024-04-27 13:05:00|MATIC|1714223100|0.6969842819|0.6974608716|0.6969842819|0.6973048012
2024-04-27 13:06:00|MATIC|1714223160|0.6972959394|0.6977100976|0.6972702773|0.697664201
2024-04-27 13:07:00|MATIC|1714223220|0.697662867|0.6977762455|0.6974679098|0.6975112004
2024-04-27 13:08:00|MATIC|1714223280|0.6974896605|0.697893708|0.6974598259|0.6978855819
2024-04-27 13:09:00|MATIC|1714223340|0.6978877397|0.6980817902|0.6977245195|0.6980598905
2024-04-27 13:10:00|MATIC|1714223400|0.6980506159|0.6987473132|0.6980174566|0.6987459173
2024-04-27 13:11:00|MATIC|1714223460|0.6986913857|0.6990545301|0.698671417|0.6988889717
2024-04-27 13:12:00|MATIC|1714223520|0.6989218328|0.698994383|0.6988361085|0.6988361085
2024-04-27 13:13:00|MATIC|1714223580|0.698832976|0.6993036252|0.698832976|0.6992145613
2024-04-27 13:14:00|MATIC|1714223640|0.6992219264|0.6992780297|0.6991318896|0.6992389966
2024-04-27 13:15:00|MATIC|1714223700|0.6992472607|0.6993058228|0.6990043717|0.6990043717
2024-04-27 13:16:00|MATIC|1714223760|0.6989711045|0.6993044534|0.6989711045|0.6993044534
2024-04-27 13:17:00|MATIC|1714223820|0.6992962675|0.6992962675|0.6985965337|0.6985965337
2024-04-27 13:18:00|MATIC|1714223880|0.6986313242|0.6988432952|0.6985605838|0.6988277902
2024-04-27 13:19:00|MATIC|1714223940|0.6988341852|0.6988353499|0.6986665795|0.6987162014
2024-04-27 13:20:00|MATIC|1714224000|0.6987069817|0.6987069817|0.6984559865|0.6986036399
2024-04-27 13:21:00|MATIC|1714224060|0.6985960428|0.6986294848|0.6984322781|0.6984945079
2024-04-27 13:22:00|MATIC|1714224120|0.6984648391|0.699099995|0.6983996447|0.6990315149
2024-04-27 13:23:00|MATIC|1714224180|0.6990339745|0.6996809133|0.6989949686|0.6996809133
2024-04-27 13:24:00|MATIC|1714224240|0.6997266108|0.7006266206|0.6997266108|0.7006178716
2024-04-27 13:25:00|MATIC|1714224300|0.7005581477|0.7008199107|0.7003542616|0.7008199107
2024-04-27 13:26:00|MATIC|1714224360|0.7008256922|0.7015659873|0.7003245266|0.7003245266
2024-04-27 13:27:00|MATIC|1714224420|0.7001445796|0.7008945827|0.7001445796|0.7004530929
2024-04-27 13:28:00|MATIC|1714224480|0.7003708408|0.7004194089|0.6999718627|0.7000390947
2024-04-27 13:29:00|MATIC|1714224540|0.7000016915|0.7001250836|0.6997206072|0.6997206072
2024-04-27 13:30:00|MATIC|1714224600|0.6996667825|0.6996737413|0.6991432004|0.6991663341
2024-04-27 13:31:00|MATIC|1714224660|0.6991470011|0.6991470011|0.6977353207|0.6977353207
2024-04-27 13:32:00|MATIC|1714224720|0.6976459632|0.69819646|0.6974132404|0.6981371065
2024-04-27 13:33:00|MATIC|1714224780|0.6979574919|0.6981937794|0.6974250368|0.6981015887
2024-04-27 13:34:00|MATIC|1714224840|0.6980538934|0.6984946584|0.697995761|0.6984241879
2024-04-27 13:35:00|MATIC|1714224900|0.69838649|0.6987652447|0.6981175952|0.6987572807
2024-04-27 13:36:00|MATIC|1714224960|0.6987557595|0.6996806593|0.6986241898|0.6996236994
2024-04-27 13:37:00|MATIC|1714225020|0.6996081926|0.7002940189|0.6993571918|0.6994705974
2024-04-27 13:38:00|MATIC|1714225080|0.6994929035|0.6999176492|0.6994929035|0.6999176492
2024-04-27 13:39:00|MATIC|1714225140|0.6999546108|0.7001190564|0.6995050867|0.6995050867
2024-04-27 13:40:00|MATIC|1714225200|0.6995528058|0.7001449148|0.6995527569|0.7001023738
2024-04-27 13:41:00|MATIC|1714225260|0.7000382106|0.7004792238|0.6999244561|0.700342573
2024-04-27 13:42:00|MATIC|1714225320|0.7002174443|0.7002174443|0.6998530419|0.7001229487
2024-04-27 13:43:00|MATIC|1714225380|0.7006940065|0.7006940065|0.7000913278|0.7001568802
2024-04-27 13:44:00|MATIC|1714225440|0.7000579375|0.7001367437|0.6999032766|0.7001235077
2024-04-27 13:45:00|MATIC|1714225500|0.7001387591|0.7004129307|0.7000335855|0.7003591782
2024-04-27 13:46:00|MATIC|1714225560|0.7003594484|0.7006863024|0.7002041725|0.7005236192
2024-04-27 13:47:00|MATIC|1714225620|0.7005134089|0.7005145797|0.699688455|0.6996985344
2024-04-27 13:48:00|MATIC|1714225680|0.6997584158|0.700166869|0.699461314|0.700166869
2024-04-27 13:49:00|MATIC|1714225740|0.7001668724|0.7005260476|0.7001251598|0.7003400953
2024-04-27 13:50:00|MATIC|1714225800|0.7003280976|0.7006374935|0.7002333462|0.7004393486
2024-04-27 13:51:00|MATIC|1714225860|0.7003496326|0.7008735152|0.7003112473|0.7007555716
2024-04-27 13:52:00|MATIC|1714225920|0.7007605323|0.7007651836|0.7003169638|0.7004599636
2024-04-27 13:53:00|MATIC|1714225980|0.7004714774|0.7008288279|0.7004312843|0.7007821988
2024-04-27 13:54:00|MATIC|1714226040|0.7008434831|0.7009391128|0.7005806828|0.7008978085
2024-04-27 13:55:00|MATIC|1714226100|0.7009369257|0.7016210478|0.7009262223|0.7015943997
2024-04-27 13:56:00|MATIC|1714226160|0.7015478603|0.7016189791|0.7013004478|0.7014430414
2024-04-27 13:57:00|MATIC|1714226220|0.701414655|0.7017411379|0.7012640129|0.7016914147
2024-04-27 13:58:00|MATIC|1714226280|0.7017271115|0.7017340081|0.7014530604|0.7014948523
2024-04-27 13:59:00|MATIC|1714226340|0.7014562011|0.7015282439|0.7014332393|0.7014467247
2024-04-27 14:00:00|MATIC|1714226400|0.7014467771|0.7015746452|0.7014464212|0.7015100331
2024-04-27 14:01:00|MATIC|1714226460|0.701507126|0.7015997888|0.7011367186|0.7011367186
2024-04-27 14:02:00|MATIC|1714226520|0.7009556025|0.7013824273|0.7008766924|0.7011484226
2024-04-27 14:03:00|MATIC|1714226580|0.7011660321|0.7011660321|0.700703813|0.7008230314
2024-04-27 14:04:00|MATIC|1714226640|0.7008852056|0.7008852056|0.6998501481|0.6999044636
2024-04-27 14:05:00|MATIC|1714226700|0.6999460499|0.7005054259|0.6998874518|0.7004268473
2024-04-27 14:06:00|MATIC|1714226760|0.7004538425|0.700623385|0.7003731801|0.700486326
2024-04-27 14:07:00|MATIC|1714226820|0.7004474011|0.7009604039|0.7004474011|0.7008176461
2024-04-27 14:08:00|MATIC|1714226880|0.700920705|0.7011447745|0.700920705|0.7009322028
2024-04-27 14:09:00|MATIC|1714226940|0.7008306193|0.7013218475|0.7007916139|0.701071914
2024-04-27 14:10:00|MATIC|1714227000|0.7010638251|0.7010749338|0.7008809292|0.7009077227
2024-04-27 14:11:00|MATIC|1714227060|0.7008943495|0.7010284563|0.7008581819|0.7008581819
2024-04-27 14:12:00|MATIC|1714227120|0.7008704312|0.7015207098|0.7008483165|0.7015158297
2024-04-27 14:13:00|MATIC|1714227180|0.7014619025|0.7023959054|0.7014619025|0.7023927719
2024-04-27 14:14:00|MATIC|1714227240|0.7023983758|0.7047506147|0.7023983758|0.7046099713
2024-04-27 14:15:00|MATIC|1714227300|0.7045860691|0.7047603909|0.7042403751|0.7044072789
2024-04-27 14:16:00|MATIC|1714227360|0.7044088719|0.7057478684|0.7044088719|0.7055390076
2024-04-27 14:17:00|MATIC|1714227420|0.7055403661|0.7061658121|0.7053350319|0.7053350319
2024-04-27 14:18:00|MATIC|1714227480|0.7052223877|0.7063685338|0.7052223877|0.7061858767
2024-04-27 14:19:00|MATIC|1714227540|0.7059333966|0.7059333966|0.7033793924|0.7033793924
2024-04-27 14:20:00|MATIC|1714227600|0.7033662181|0.7035030224|0.7030385943|0.7032013071
2024-04-27 14:21:00|MATIC|1714227660|0.7032233501|0.7032233501|0.7023621071|0.7028136196
2024-04-27 14:22:00|MATIC|1714227720|0.7029401449|0.7033660412|0.7027354537|0.7033660412
2024-04-27 14:23:00|MATIC|1714227780|0.7033412362|0.7036882495|0.7033412362|0.703473041
2024-04-27 14:24:00|MATIC|1714227840|0.7034505078|0.7034505078|0.7029710787|0.7030577966
2024-04-27 14:25:00|MATIC|1714227900|0.7029445639|0.703045946|0.702596018|0.7026010739
2024-04-27 14:26:00|MATIC|1714227960|0.7025731171|0.702685936|0.7020426492|0.7020708413
2024-04-27 14:27:00|MATIC|1714228020|0.7020361027|0.7020361027|0.7013294311|0.7014725483
2024-04-27 14:28:00|MATIC|1714228080|0.701484201|0.7017289258|0.7014622371|0.7016870969
2024-04-27 14:29:00|MATIC|1714228140|0.7017382797|0.7023463652|0.7017382797|0.7022818934
2024-04-27 14:30:00|MATIC|1714228200|0.702334808|0.7024765112|0.7019556927|0.7019556927
2024-04-27 14:31:00|MATIC|1714228260|0.7019149244|0.7021383587|0.7016640867|0.7021383587
2024-04-27 14:32:00|MATIC|1714228320|0.7021605168|0.7034239691|0.7021605168|0.7033858687
2024-04-27 14:33:00|MATIC|1714228380|0.7033375755|0.7036955537|0.7029383076|0.7029383076
2024-04-27 14:34:00|MATIC|1714228440|0.7029192956|0.7030085725|0.7025544812|0.7029351354
2024-04-27 14:35:00|MATIC|1714228500|0.7027303362|0.7027488542|0.7021660457|0.7026690448
2024-04-27 14:36:00|MATIC|1714228560|0.7026317939|0.7027004355|0.7023854042|0.7026545773
2024-04-27 14:37:00|MATIC|1714228620|0.7027081125|0.703101194|0.7025850289|0.7025850289
2024-04-27 14:38:00|MATIC|1714228680|0.7025229371|0.7031017447|0.7024930329|0.7031017447
2024-04-27 14:39:00|MATIC|1714228740|0.7031454189|0.7037328102|0.7030479838|0.703730453
2024-04-27 14:40:00|MATIC|1714228800|0.703748331|0.7038187403|0.7034070945|0.7038085189
2024-04-27 14:41:00|MATIC|1714228860|0.7038063561|0.7043575811|0.7037660611|0.7041992643
2024-04-27 14:42:00|MATIC|1714228920|0.7041300454|0.7049323448|0.7041072479|0.7044857202
2024-04-27 14:43:00|MATIC|1714228980|0.7044799655|0.7044799655|0.7035116992|0.7035116992
2024-04-27 14:44:00|MATIC|1714229040|0.7034586306|0.7034586306|0.7026237973|0.7026237973
2024-04-27 14:45:00|MATIC|1714229100|0.7025447064|0.7025447064|0.7012213526|0.7015629849
2024-04-27 14:46:00|MATIC|1714229160|0.701459872|0.7015869235|0.7009170709|0.7015670611
2024-04-27 14:47:00|MATIC|1714229220|0.701634073|0.7019666875|0.7013092738|0.7014273887
2024-04-27 14:48:00|MATIC|1714229280|0.7015305813|0.702138688|0.7015269568|0.7019038882
2024-04-27 14:49:00|MATIC|1714229340|0.7018782755|0.702202518|0.7016776421|0.7020567672
2024-04-27 14:50:00|MATIC|1714229400|0.7020446255|0.7022533908|0.7018863711|0.7018882348
2024-04-27 14:51:00|MATIC|1714229460|0.7019025497|0.7022708115|0.7019025497|0.7021144224
2024-04-27 14:52:00|MATIC|1714229520|0.7021490472|0.7021533347|0.7017840967|0.7017840967
2024-04-27 14:53:00|MATIC|1714229580|0.7017800475|0.7018029724|0.7015566327|0.7018029724
2024-04-27 14:54:00|MATIC|1714229640|0.7018550766|0.7018550766|0.7013180688|0.7016822448
2024-04-27 14:55:00|MATIC|1714229700|0.7016820868|0.7017090458|0.7008650916|0.7008650916
2024-04-27 14:56:00|MATIC|1714229760|0.7008237986|0.7013064587|0.7007055915|0.7013064587
2024-04-27 14:57:00|MATIC|1714229820|0.701283412|0.7016857765|0.701283412|0.7016675816
2024-04-27 14:58:00|MATIC|1714229880|0.7017263114|0.7017582463|0.7016082799|0.7017303808
2024-04-27 14:59:00|MATIC|1714229940|0.701730973|0.7022144117|0.701730973|0.7022144117
2024-04-27 15:00:00|MATIC|1714230000|0.702223054|0.7023201388|0.7022111578|0.7022909162
2024-04-27 15:01:00|MATIC|1714230060|0.7022275614|0.7023401691|0.7015829672|0.7016417567
2024-04-27 15:02:00|MATIC|1714230120|0.7016417713|0.701921415|0.7015352047|0.7017710793
2024-04-27 15:03:00|MATIC|1714230180|0.7017437349|0.7021937527|0.7011062756|0.7021937527
2024-04-27 15:04:00|MATIC|1714230240|0.7022011287|0.7028859595|0.7022011287|0.7028454949
2024-04-27 15:05:00|MATIC|1714230300|0.7028562559|0.7029155789|0.7024228153|0.7026167519
2024-04-27 15:06:00|MATIC|1714230360|0.7026459161|0.7033562259|0.7026459161|0.7033145963
2024-04-27 15:07:00|MATIC|1714230420|0.7033671024|0.7035480489|0.7032387004|0.7034913722
2024-04-27 15:08:00|MATIC|1714230480|0.7034924483|0.7040850129|0.7034924483|0.7040048925
2024-04-27 15:09:00|MATIC|1714230540|0.7040330779|0.7046057419|0.7039345495|0.7043297303
2024-04-27 15:10:00|MATIC|1714230600|0.7043490288|0.7044208797|0.7040535545|0.7040853416
2024-04-27 15:11:00|MATIC|1714230660|0.7041397008|0.7041887197|0.7038118519|0.7040505231
2024-04-27 15:12:00|MATIC|1714230720|0.7040819884|0.704102551|0.703716023|0.7040845715
2024-04-27 15:13:00|MATIC|1714230780|0.7040632438|0.7041614557|0.7038257069|0.7038917421
2024-04-27 15:14:00|MATIC|1714230840|0.7039723669|0.7047236023|0.7039723669|0.7045328489
2024-04-27 15:15:00|MATIC|1714230900|0.7044609885|0.7044762149|0.7037731586|0.7037743935
2024-04-27 15:16:00|MATIC|1714230960|0.7037666237|0.7037739781|0.7026481298|0.702677185
2024-04-27 15:17:00|MATIC|1714231020|0.7026408735|0.703384741|0.7025987126|0.7032830774
2024-04-27 15:18:00|MATIC|1714231080|0.7032721443|0.7039705998|0.7032721443|0.7039705998
2024-04-27 15:19:00|MATIC|1714231140|0.7039991926|0.7046212754|0.7039991926|0.7045360954
2024-04-27 15:20:00|MATIC|1714231200|0.704496485|0.704575587|0.7043395992|0.7043395992
2024-04-27 15:21:00|MATIC|1714231260|0.7043051155|0.7044095439|0.7041081809|0.7041081809
2024-04-27 15:22:00|MATIC|1714231320|0.7040357354|0.7040357354|0.7032041141|0.7032487525
2024-04-27 15:23:00|MATIC|1714231380|0.7032487442|0.7032487442|0.7026015748|0.7028237156
2024-04-27 15:24:00|MATIC|1714231440|0.7028332648|0.7028670294|0.7022666785|0.7023576185
2024-04-27 15:25:00|MATIC|1714231500|0.7023393841|0.7026287875|0.7022966641|0.7026098417
2024-04-27 15:26:00|MATIC|1714231560|0.7026151909|0.7026693764|0.7023160049|0.7024134837
2024-04-27 15:27:00|MATIC|1714231620|0.7024224985|0.7025118037|0.7023090785|0.7024535389
2024-04-27 15:28:00|MATIC|1714231680|0.7024514851|0.7026996236|0.7024347969|0.7026898283
2024-04-27 15:29:00|MATIC|1714231740|0.7026884617|0.7027426774|0.7024753402|0.7027419583
2024-04-27 15:30:00|MATIC|1714231800|0.7027549784|0.7027549784|0.7026870727|0.7026980104
2024-04-27 15:31:00|MATIC|1714231860|0.7026429953|0.7029833895|0.7019441863|0.7019564333
2024-04-27 15:32:00|MATIC|1714231920|0.701910554|0.7019176117|0.701203286|0.7015277587
2024-04-27 15:33:00|MATIC|1714231980|0.7015255754|0.7015255754|0.7012505493|0.7014523814
2024-04-27 15:34:00|MATIC|1714232040|0.7014674931|0.7014674931|0.7010829527|0.701256772
2024-04-27 15:35:00|MATIC|1714232100|0.7012693843|0.7015952584|0.7011851822|0.7013713561
2024-04-27 15:36:00|MATIC|1714232160|0.701363283|0.7015096528|0.7012849421|0.701394569
2024-04-27 15:37:00|MATIC|1714232220|0.7014709772|0.7017290208|0.7007868228|0.7008910626
2024-04-27 15:38:00|MATIC|1714232280|0.7008844231|0.7011030161|0.7006662697|0.7006662697
2024-04-27 15:39:00|MATIC|1714232340|0.700612645|0.700612645|0.7002307735|0.7002470977
2024-04-27 15:40:00|MATIC|1714232400|0.7002437017|0.7002649056|0.699902476|0.699902476
2024-04-27 15:41:00|MATIC|1714232460|0.6998279829|0.6998279829|0.699462228|0.6994777829
2024-04-27 15:42:00|MATIC|1714232520|0.699430641|0.699430641|0.6987271282|0.6992499285
2024-04-27 15:43:00|MATIC|1714232580|0.6993417263|0.6999512789|0.6990992321|0.6998943627
2024-04-27 15:44:00|MATIC|1714232640|0.6999179533|0.7007341636|0.6999026339|0.7004824257
2024-04-27 15:45:00|MATIC|1714232700|0.7005016413|0.7007312144|0.7004256932|0.7004499413
2024-04-27 15:46:00|MATIC|1714232760|0.7004117565|0.7008112868|0.7001200343|0.7001200343
2024-04-27 15:47:00|MATIC|1714232820|0.7001010794|0.7002849924|0.699626879|0.7002830034
2024-04-27 15:48:00|MATIC|1714232880|0.7003226689|0.7003226689|0.6996258629|0.6999336462
2024-04-27 15:49:00|MATIC|1714232940|0.6999076276|0.7003447922|0.6998165566|0.7003447922
2024-04-27 15:50:00|MATIC|1714233000|0.700328193|0.7003543643|0.699965673|0.7001429417
2024-04-27 15:51:00|MATIC|1714233060|0.7001335596|0.700171142|0.6995508573|0.6995508573
2024-04-27 15:52:00|MATIC|1714233120|0.6995050707|0.6995920076|0.6992180477|0.6992459671
2024-04-27 15:53:00|MATIC|1714233180|0.6992302663|0.6995951619|0.6992302663|0.6993473451
2024-04-27 15:54:00|MATIC|1714233240|0.6992877371|0.6994412718|0.6991434116|0.6991569047
2024-04-27 15:55:00|MATIC|1714233300|0.6991332445|0.6995373038|0.6990559167|0.6995113057
2024-04-27 15:56:00|MATIC|1714233360|0.6995394107|0.6995394107|0.6992051419|0.6992051419
2024-04-27 15:57:00|MATIC|1714233420|0.6991596779|0.699385837|0.6991427303|0.6993257066
2024-04-27 15:58:00|MATIC|1714233480|0.6992705346|0.6994448785|0.6991399149|0.6992352273
2024-04-27 15:59:00|MATIC|1714233540|0.6991976683|0.6996327737|0.6989750293|0.6996247929
2024-04-27 16:00:00|MATIC|1714233600|0.6996166783|0.7001304542|0.6995903962|0.7001304542
2024-04-27 16:01:00|MATIC|1714233660|0.7001269959|0.7001269959|0.6994250338|0.6996932675
2024-04-27 16:02:00|MATIC|1714233720|0.6996657908|0.699718719|0.6988909034|0.699718719
2024-04-27 16:03:00|MATIC|1714233780|0.699826479|0.7010363136|0.6995314262|0.7010363136
2024-04-27 16:04:00|MATIC|1714233840|0.7010425879|0.7012408322|0.7003503157|0.700351134
2024-04-27 16:05:00|MATIC|1714233900|0.7003207398|0.7005773221|0.7000662151|0.7001402771
2024-04-27 16:06:00|MATIC|1714233960|0.7001484328|0.7006815815|0.6998125548|0.6998179036
2024-04-27 16:07:00|MATIC|1714234020|0.6998236053|0.7004213052|0.6998236053|0.7002867797
2024-04-27 16:08:00|MATIC|1714234080|0.7003257676|0.7007309678|0.7002703424|0.7006843672
2024-04-27 16:09:00|MATIC|1714234140|0.7007327416|0.7012969268|0.7007327416|0.7010683627
2024-04-27 16:10:00|MATIC|1714234200|0.7010924819|0.7014678269|0.7010903002|0.7011813165
2024-04-27 16:11:00|MATIC|1714234260|0.7011446847|0.7013008926|0.7010185964|0.701054188
2024-04-27 16:12:00|MATIC|1714234320|0.7010572831|0.7014790447|0.70047307|0.7005005674
2024-04-27 16:13:00|MATIC|1714234380|0.7004442579|0.7004442579|0.6997566446|0.700138
2024-04-27 16:14:00|MATIC|1714234440|0.7001390795|0.7004923828|0.7001384329|0.7002529913
2024-04-27 16:15:00|MATIC|1714234500|0.7002510391|0.7002840996|0.700132873|0.7002209171
2024-04-27 16:16:00|MATIC|1714234560|0.7002608034|0.7004195775|0.6999186214|0.6999229618
2024-04-27 16:17:00|MATIC|1714234620|0.6998846814|0.7008644938|0.6998846814|0.7008018846
2024-04-27 16:18:00|MATIC|1714234680|0.7007970649|0.7011651762|0.7007970649|0.7011153695
2024-04-27 16:19:00|MATIC|1714234740|0.701208492|0.7012851624|0.7010845149|0.7012475993
2024-04-27 16:20:00|MATIC|1714234800|0.7012801314|0.7013573072|0.7011366227|0.7011675566
2024-04-27 16:21:00|MATIC|1714234860|0.7011805123|0.7015105782|0.7011797059|0.7014401945
2024-04-27 16:22:00|MATIC|1714234920|0.701510942|0.701510942|0.7008040714|0.7010058533
2024-04-27 16:23:00|MATIC|1714234980|0.701005159|0.7014419781|0.7010034921|0.7013531917
2024-04-27 16:24:00|MATIC|1714235040|0.701350024|0.7014420558|0.7012699605|0.7014420558
2024-04-27 16:25:00|MATIC|1714235100|0.7015003972|0.7021428441|0.7015003972|0.7021428441
2024-04-27 16:26:00|MATIC|1714235160|0.7021332586|0.7021332586|0.7015659336|0.7017697347
2024-04-27 16:27:00|MATIC|1714235220|0.7018190747|0.7020196745|0.7013332271|0.7013332271
2024-04-27 16:28:00|MATIC|1714235280|0.7013185459|0.7014253034|0.7012475446|0.7013028212
2024-04-27 16:29:00|MATIC|1714235340|0.7012791513|0.7012791513|0.6993812393|0.6993865442
2024-04-27 16:30:00|MATIC|1714235400|0.6993658351|0.6996012772|0.69879928|0.69879928
2024-04-27 16:31:00|MATIC|1714235460|0.6987770815|0.6992490144|0.6986255906|0.6992490144
2024-04-27 16:32:00|MATIC|1714235520|0.6992823683|0.699683087|0.698996019|0.699683087
2024-04-27 16:33:00|MATIC|1714235580|0.6996596308|0.700171731|0.6994947032|0.6994947032
2024-04-27 16:34:00|MATIC|1714235640|0.6994539233|0.6994539233|0.6990410367|0.6990471266
2024-04-27 16:35:00|MATIC|1714235700|0.698932598|0.6989891444|0.6984788588|0.6989200521
2024-04-27 16:36:00|MATIC|1714235760|0.6989471662|0.6993283058|0.6986312145|0.6992808793
2024-04-27 16:37:00|MATIC|1714235820|0.699197709|0.6999267267|0.6990539387|0.6999267267
2024-04-27 16:38:00|MATIC|1714235880|0.6999096568|0.7002098478|0.6997990046|0.700203015
2024-04-27 16:39:00|MATIC|1714235940|0.7002112324|0.7003115278|0.6997550322|0.7003079847
2024-04-27 16:40:00|MATIC|1714236000|0.7003389825|0.7003887509|0.700149157|0.7001510733
2024-04-27 16:41:00|MATIC|1714236060|0.7001479877|0.7001984264|0.6999464035|0.7001776341
2024-04-27 16:42:00|MATIC|1714236120|0.7002498353|0.7002701368|0.6997948661|0.7002266355
2024-04-27 16:43:00|MATIC|1714236180|0.7002144406|0.7004431238|0.700190678|0.700374716
2024-04-27 16:44:00|MATIC|1714236240|0.7003215333|0.7003215333|0.700071396|0.7002376212
2024-04-27 16:45:00|MATIC|1714236300|0.7002367626|0.7004051706|0.7002367626|0.7004051706
2024-04-27 16:46:00|MATIC|1714236360|0.7003826255|0.7006792211|0.7003125195|0.7004517793
2024-04-27 16:47:00|MATIC|1714236420|0.7005892077|0.7017571413|0.7005892077|0.7017571413
2024-04-27 16:48:00|MATIC|1714236480|0.7017605305|0.7020516509|0.701579004|0.701579004
2024-04-27 16:49:00|MATIC|1714236540|0.7016064303|0.701792039|0.7013334919|0.7013344665
2024-04-27 16:50:00|MATIC|1714236600|0.7012936622|0.701829712|0.7012534666|0.7016395289
2024-04-27 16:51:00|MATIC|1714236660|0.7016307371|0.7022839412|0.7016307371|0.7022334147
2024-04-27 16:52:00|MATIC|1714236720|0.7021125211|0.7022098021|0.7019703499|0.7021425496
2024-04-27 16:53:00|MATIC|1714236780|0.702155277|0.7024445762|0.7021480786|0.7024445762
2024-04-27 16:54:00|MATIC|1714236840|0.7024067934|0.7027127892|0.7024067934|0.7026960778
2024-04-27 16:55:00|MATIC|1714236900|0.7026450996|0.702845445|0.7024914854|0.7026097592
2024-04-27 16:56:00|MATIC|1714236960|0.702556748|0.7026333898|0.7019684121|0.7019883943
2024-04-27 16:57:00|MATIC|1714237020|0.7019623744|0.7019623744|0.7002039736|0.7002039736
2024-04-27 16:58:00|MATIC|1714237080|0.700313474|0.7008945628|0.7002313443|0.7008742837
2024-04-27 16:59:00|MATIC|1714237140|0.7009286647|0.7012925816|0.7008680566|0.7011009136
2024-04-27 17:00:00|MATIC|1714237200|0.7011233723|0.7011233723|0.7006703459|0.7006703459
2024-04-27 17:01:00|MATIC|1714237260|0.7006463669|0.7013274605|0.7005606402|0.7010183615
2024-04-27 17:02:00|MATIC|1714237320|0.7010156677|0.7013129823|0.7009789132|0.7011606503
2024-04-27 17:03:00|MATIC|1714237380|0.7011514231|0.7015950451|0.7008889415|0.7010369335
2024-04-27 17:04:00|MATIC|1714237440|0.7010857473|0.7018412482|0.7010857473|0.701839607
2024-04-27 17:05:00|MATIC|1714237500|0.7021274074|0.7024661492|0.702035221|0.7024654007
2024-04-27 17:06:00|MATIC|1714237560|0.7024892892|0.7026374571|0.7023781155|0.7025481081
2024-04-27 17:07:00|MATIC|1714237620|0.7025905784|0.7028214011|0.7024008952|0.7024008952
2024-04-27 17:08:00|MATIC|1714237680|0.7023750542|0.703135341|0.7023677767|0.7030719447
2024-04-27 17:09:00|MATIC|1714237740|0.7031182618|0.7033874085|0.7031182618|0.7033425256
2024-04-27 17:10:00|MATIC|1714237800|0.703350133|0.703350133|0.7025690007|0.7025690007
2024-04-27 17:11:00|MATIC|1714237860|0.7025676057|0.7030019691|0.7019788288|0.7030019691
2024-04-27 17:12:00|MATIC|1714237920|0.7030325134|0.7033898853|0.703017878|0.7030491602
2024-04-27 17:13:00|MATIC|1714237980|0.7030914827|0.7032520674|0.7030683696|0.7032520674
2024-04-27 17:14:00|MATIC|1714238040|0.7032545421|0.7037351737|0.7032252081|0.7036300036
2024-04-27 17:15:00|MATIC|1714238100|0.7036114195|0.7036857241|0.7033672809|0.7033682516
2024-04-27 17:16:00|MATIC|1714238160|0.7033457332|0.7035568084|0.7020727816|0.7020727816
2024-04-27 17:17:00|MATIC|1714238220|0.7020002037|0.7022527907|0.7018869573|0.7020009122
2024-04-27 17:18:00|MATIC|1714238280|0.70197953|0.7020731832|0.7017022693|0.7019414616
2024-04-27 17:19:00|MATIC|1714238340|0.7019150129|0.7019152073|0.701467045|0.701551573
2024-04-27 17:20:00|MATIC|1714238400|0.701562044|0.7016268789|0.7015418056|0.7016038168
2024-04-27 17:21:00|MATIC|1714238460|0.7016015778|0.70222176|0.7015900243|0.70222176
2024-04-27 17:22:00|MATIC|1714238520|0.7021905734|0.7024503229|0.7021701391|0.7023920781
2024-04-27 17:23:00|MATIC|1714238580|0.7023736216|0.7024608027|0.7015310939|0.7016342844
2024-04-27 17:24:00|MATIC|1714238640|0.7016519635|0.702338942|0.7016519635|0.702338942
2024-04-27 17:25:00|MATIC|1714238700|0.7022181774|0.7030482038|0.7021138494|0.7026136769
2024-04-27 17:26:00|MATIC|1714238760|0.7026123789|0.7029851019|0.7022935513|0.7023875231
2024-04-27 17:27:00|MATIC|1714238820|0.702428501|0.7034716653|0.702428501|0.7032233129
2024-04-27 17:28:00|MATIC|1714238880|0.7032483561|0.7038506512|0.7032483561|0.703718729
2024-04-27 17:29:00|MATIC|1714238940|0.7036947418|0.7041442735|0.7036769877|0.7041323904
2024-04-27 17:30:00|MATIC|1714239000|0.7041317647|0.7041464099|0.703657574|0.7040309142
2024-04-27 17:31:00|MATIC|1714239060|0.7040699193|0.7043024268|0.7040266308|0.7043024268
2024-04-27 17:32:00|MATIC|1714239120|0.7043123712|0.7045183065|0.704159778|0.7041777939
2024-04-27 17:33:00|MATIC|1714239180|0.7040540859|0.7057388767|0.704029668|0.7056659261
2024-04-27 17:34:00|MATIC|1714239240|0.7055604698|0.7061627661|0.7055604698|0.7060354213
2024-04-27 17:35:00|MATIC|1714239300|0.7059813792|0.7066029128|0.7058235328|0.7063139846
2024-04-27 17:36:00|MATIC|1714239360|0.7063675271|0.7072703694|0.7063655509|0.7071559016
2024-04-27 17:37:00|MATIC|1714239420|0.7070944381|0.7074343708|0.7064498243|0.7064865828
2024-04-27 17:38:00|MATIC|1714239480|0.7065310385|0.7089335193|0.7064900093|0.7089335193
2024-04-27 17:39:00|MATIC|1714239540|0.7091661689|0.7093509438|0.7085521651|0.7090022851
2024-04-27 17:40:00|MATIC|1714239600|0.7089931495|0.7103217302|0.7089931495|0.7103102253
2024-04-27 17:41:00|MATIC|1714239660|0.7103412769|0.7124092099|0.7103412769|0.7114486962
2024-04-27 17:42:00|MATIC|1714239720|0.7114794827|0.7132026638|0.7114794827|0.712504225
2024-04-27 17:43:00|MATIC|1714239780|0.7124730265|0.7136642271|0.7124730265|0.7132091953
2024-04-27 17:44:00|MATIC|1714239840|0.7131350971|0.7134024964|0.7127595437|0.7133722395
2024-04-27 17:45:00|MATIC|1714239900|0.7134337993|0.7140037558|0.7134337993|0.7140037558
2024-04-27 17:46:00|MATIC|1714239960|0.7140752629|0.7145366257|0.7126153233|0.7126153233
2024-04-27 17:47:00|MATIC|1714240020|0.7125630666|0.7139103886|0.7125630666|0.7139088985
2024-04-27 17:48:00|MATIC|1714240080|0.7138717849|0.7153437022|0.7138547854|0.7153437022
2024-04-27 17:49:00|MATIC|1714240140|0.715363832|0.7170746926|0.715363832|0.7170746926
2024-04-27 17:50:00|MATIC|1714240200|0.7171229633|0.7197607163|0.7171229633|0.7197534131
2024-04-27 17:51:00|MATIC|1714240260|0.7198038853|0.7208860682|0.7198038853|0.7205633208
2024-04-27 17:52:00|MATIC|1714240320|0.7208860914|0.7230685647|0.7204446974|0.7228760765
2024-04-27 17:53:00|MATIC|1714240380|0.7227875612|0.7236613627|0.7223726406|0.7236613627
2024-04-27 17:54:00|MATIC|1714240440|0.7237819262|0.7249560725|0.7237764262|0.7249416782
2024-04-27 17:55:00|MATIC|1714240500|0.7249471226|0.7292527379|0.7248896023|0.7284581024
2024-04-27 17:56:00|MATIC|1714240560|0.7286731639|0.7302263287|0.728597808|0.7291063683
2024-04-27 17:57:00|MATIC|1714240620|0.7290108328|0.7303041109|0.7289186447|0.7290755804
2024-04-27 17:58:00|MATIC|1714240680|0.7290150402|0.7290329547|0.727810404|0.7282226028
2024-04-27 17:59:00|MATIC|1714240740|0.7280584607|0.7295757418|0.7280584607|0.7294351609
2024-04-27 18:00:00|MATIC|1714240800|0.7295406514|0.7301420076|0.7287671216|0.7293350808
2024-04-27 18:01:00|MATIC|1714240860|0.729174045|0.732359947|0.7290397197|0.7319643145
2024-04-27 18:02:00|MATIC|1714240920|0.7317221472|0.7339410002|0.7317221472|0.7336076716
2024-04-27 18:03:00|MATIC|1714240980|0.7334584337|0.7343162458|0.7331031041|0.7341701675
2024-04-27 18:04:00|MATIC|1714241040|0.7343609097|0.7344887245|0.7324335858|0.7336802157
2024-04-27 18:05:00|MATIC|1714241100|0.7338200337|0.7357184785|0.7338200337|0.7338946638
2024-04-27 18:06:00|MATIC|1714241160|0.7337129931|0.7351999688|0.7335084942|0.7337468936
2024-04-27 18:07:00|MATIC|1714241220|0.7337561979|0.7338091634|0.7323784855|0.7335391155
2024-04-27 18:08:00|MATIC|1714241280|0.7336559124|0.7365175246|0.7336559124|0.735291721
2024-04-27 18:09:00|MATIC|1714241340|0.7352243744|0.7352243744|0.7339396236|0.7344566568
2024-04-27 18:10:00|MATIC|1714241400|0.7339668138|0.7342716239|0.7337929668|0.7342634156
2024-04-27 18:11:00|MATIC|1714241460|0.7342899994|0.7348702494|0.7330186262|0.7330186262
2024-04-27 18:12:00|MATIC|1714241520|0.7328548161|0.7328548161|0.7306991376|0.730750892
2024-04-27 18:13:00|MATIC|1714241580|0.7305636581|0.7305636581|0.727676982|0.7279512949
2024-04-27 18:14:00|MATIC|1714241640|0.7277473846|0.7287029539|0.7268263331|0.7283549398
2024-04-27 18:15:00|MATIC|1714241700|0.7283221805|0.7284413307|0.7262945473|0.7262945473
2024-04-27 18:16:00|MATIC|1714241760|0.7261406587|0.7261456187|0.7233349874|0.7233349874
2024-04-27 18:17:00|MATIC|1714241820|0.7230925788|0.7239986301|0.7213205871|0.7213205871
2024-04-27 18:18:00|MATIC|1714241880|0.7211600843|0.7212142201|0.7196373289|0.7196373289
2024-04-27 18:19:00|MATIC|1714241940|0.7201117688|0.7203589355|0.7181981469|0.7195083416
2024-04-27 18:20:00|MATIC|1714242000|0.7197823375|0.7228144049|0.7197147182|0.7228144049
2024-04-27 18:21:00|MATIC|1714242060|0.7233514668|0.7233514668|0.7215747837|0.721999108
2024-04-27 18:22:00|MATIC|1714242120|0.7221963415|0.7229185556|0.7220224581|0.7227711031
2024-04-27 18:23:00|MATIC|1714242180|0.7227436267|0.7231493714|0.721368732|0.7230276996
2024-04-27 18:24:00|MATIC|1714242240|0.7228371573|0.7238722439|0.7225539154|0.7227907115
2024-04-27 18:25:00|MATIC|1714242300|0.7228084152|0.7228084152|0.7213834415|0.7216290792
2024-04-27 18:26:00|MATIC|1714242360|0.721662888|0.7222153655|0.7212938531|0.7219240573
2024-04-27 18:27:00|MATIC|1714242420|0.7219722883|0.722141116|0.7212905458|0.7215418841
2024-04-27 18:28:00|MATIC|1714242480|0.7214661634|0.7215212955|0.7208540587|0.7208655107
2024-04-27 18:29:00|MATIC|1714242540|0.7206083518|0.7206569435|0.7194610151|0.7195112211
2024-04-27 18:30:00|MATIC|1714242600|0.719430436|0.719430436|0.7177978128|0.7177978128
2024-04-27 18:31:00|MATIC|1714242660|0.717786534|0.7192316174|0.7176425709|0.7190269672
2024-04-27 18:32:00|MATIC|1714242720|0.7194309103|0.7202021088|0.7191970696|0.7202021088
2024-04-27 18:33:00|MATIC|1714242780|0.7202858859|0.7216682006|0.7201826544|0.7213169348
2024-04-27 18:34:00|MATIC|1714242840|0.7213150154|0.7249103773|0.7213150154|0.7249103773
2024-04-27 18:35:00|MATIC|1714242900|0.7248947022|0.7262344802|0.7234047968|0.7237189992
2024-04-27 18:36:00|MATIC|1714242960|0.7237486363|0.7257829981|0.7236983488|0.7251909099
2024-04-27 18:37:00|MATIC|1714243020|0.7253625347|0.7258576674|0.7241557345|0.7241712664
2024-04-27 18:38:00|MATIC|1714243080|0.7242106546|0.7255824438|0.7237596663|0.7255121078
2024-04-27 18:39:00|MATIC|1714243140|0.7256885113|0.7259065341|0.7252538223|0.7252538223
2024-04-27 18:40:00|MATIC|1714243200|0.7252555903|0.726270444|0.7252413325|0.7259090814
2024-04-27 18:41:00|MATIC|1714243260|0.7258566682|0.7270880292|0.7258467094|0.7267614629
2024-04-27 18:42:00|MATIC|1714243320|0.7265761626|0.7268869946|0.7258260556|0.7258881099
2024-04-27 18:43:00|MATIC|1714243380|0.7258443189|0.7269464973|0.7257896672|0.7269464973
2024-04-27 18:44:00|MATIC|1714243440|0.7271265132|0.7272045835|0.7261624379|0.7263124296
2024-04-27 18:45:00|MATIC|1714243500|0.7262909668|0.7262909668|0.7248989291|0.7254515964
2024-04-27 18:46:00|MATIC|1714243560|0.7255021254|0.7271698645|0.7254759333|0.7269967805
2024-04-27 18:47:00|MATIC|1714243620|0.726954998|0.7273319522|0.7261332474|0.7265727276
2024-04-27 18:48:00|MATIC|1714243680|0.7265896128|0.7273368286|0.7265896128|0.7271566103
2024-04-27 18:49:00|MATIC|1714243740|0.7271909801|0.7275963846|0.7267390413|0.7275694597
2024-04-27 18:50:00|MATIC|1714243800|0.7277282391|0.7279195286|0.7270018572|0.727011377
2024-04-27 18:51:00|MATIC|1714243860|0.7270248295|0.7281830437|0.7270248295|0.7281599915
2024-04-27 18:52:00|MATIC|1714243920|0.7281247786|0.7283217489|0.7275712497|0.7277152227
2024-04-27 18:53:00|MATIC|1714243980|0.727977285|0.7289801777|0.727977285|0.7288685044
2024-04-27 18:54:00|MATIC|1714244040|0.7288214088|0.729034375|0.7284514792|0.7286594018
2024-04-27 18:55:00|MATIC|1714244100|0.7287578755|0.7287578755|0.7276726601|0.7276726601
2024-04-27 18:56:00|MATIC|1714244160|0.7276440121|0.7277444393|0.7263745822|0.7264828724
2024-04-27 18:57:00|MATIC|1714244220|0.7265269308|0.7266958919|0.726113281|0.7264121099
2024-04-27 18:58:00|MATIC|1714244280|0.7263505759|0.7273088704|0.7262555563|0.7272486681
2024-04-27 18:59:00|MATIC|1714244340|0.7272048724|0.7272048724|0.7266066388|0.7269086877
2024-04-27 19:00:00|MATIC|1714244400|0.7269538022|0.7269538022|0.7265016417|0.7265016417
2024-04-27 19:01:00|MATIC|1714244460|0.7264969929|0.7276438101|0.7264969929|0.7275648455
2024-04-27 19:02:00|MATIC|1714244520|0.7275915164|0.7275915164|0.7248761634|0.7249119699
2024-04-27 19:03:00|MATIC|1714244580|0.7248829661|0.7248829661|0.7240262136|0.7240262136
2024-04-27 19:04:00|MATIC|1714244640|0.7240461248|0.7247430825|0.7240461248|0.7241303025
2024-04-27 19:05:00|MATIC|1714244700|0.7241339591|0.7241339591|0.7220704001|0.7223464827
2024-04-27 19:06:00|MATIC|1714244760|0.7224138869|0.7238673146|0.7224138869|0.7233616273
2024-04-27 19:07:00|MATIC|1714244820|0.7233660479|0.7234521223|0.7222141835|0.7223342505
2024-04-27 19:08:00|MATIC|1714244880|0.7224276681|0.7235857275|0.7224226076|0.7232313826
2024-04-27 19:09:00|MATIC|1714244940|0.7232694199|0.7234870406|0.7226572118|0.7234569291
2024-04-27 19:10:00|MATIC|1714245000|0.7234452452|0.7238995332|0.7228782571|0.7229541697
2024-04-27 19:11:00|MATIC|1714245060|0.7229636002|0.7240288867|0.7229636002|0.7240288867
2024-04-27 19:12:00|MATIC|1714245120|0.7240836959|0.72439188|0.7237110244|0.724201717
2024-04-27 19:13:00|MATIC|1714245180|0.72410224|0.72410224|0.7234778829|0.7239200041
2024-04-27 19:14:00|MATIC|1714245240|0.7239278271|0.7240906145|0.7232841172|0.7236210854
2024-04-27 19:15:00|MATIC|1714245300|0.7236383512|0.7236383512|0.7228655505|0.723119662
2024-04-27 19:16:00|MATIC|1714245360|0.7231035899|0.7231287505|0.7223566844|0.7223566844
2024-04-27 19:17:00|MATIC|1714245420|0.7223160783|0.7228705837|0.7217619582|0.7228705837
2024-04-27 19:18:00|MATIC|1714245480|0.7229446682|0.7242896005|0.7229446682|0.7242896005
2024-04-27 19:19:00|MATIC|1714245540|0.7243467393|0.7248124369|0.7242901592|0.7244981787
2024-04-27 19:20:00|MATIC|1714245600|0.7245394481|0.7249202196|0.7245394481|0.7247376986
2024-04-27 19:21:00|MATIC|1714245660|0.7247478893|0.7249142326|0.724515472|0.7246274647
2024-04-27 19:22:00|MATIC|1714245720|0.7246151297|0.7247212523|0.723906159|0.7241535584
2024-04-27 19:23:00|MATIC|1714245780|0.7243273024|0.7254603248|0.7240722599|0.7253957887
2024-04-27 19:24:00|MATIC|1714245840|0.7255246192|0.7257431185|0.7240721628|0.7240730313
2024-04-27 19:25:00|MATIC|1714245900|0.7240063192|0.7240063192|0.72359166|0.72359166
2024-04-27 19:26:00|MATIC|1714245960|0.7235718299|0.7235718299|0.7231730481|0.7232756744
2024-04-27 19:27:00|MATIC|1714246020|0.7232690744|0.7232690744|0.7223521181|0.7227354264
2024-04-27 19:28:00|MATIC|1714246080|0.7227641743|0.7234409892|0.7225191286|0.722609981
2024-04-27 19:29:00|MATIC|1714246140|0.7225664964|0.7228982419|0.7222276687|0.722262153
2024-04-27 19:30:00|MATIC|1714246200|0.7222675045|0.7222675045|0.7219062193|0.7220870884
2024-04-27 19:31:00|MATIC|1714246260|0.7220728302|0.7230784415|0.7220728302|0.7229272488
2024-04-27 19:32:00|MATIC|1714246320|0.7229322376|0.7237070145|0.7221003004|0.723703602
2024-04-27 19:33:00|MATIC|1714246380|0.7237073674|0.7244894196|0.7233736622|0.7239939968
2024-04-27 19:34:00|MATIC|1714246440|0.7239805654|0.7239805654|0.7233075464|0.7233317676
2024-04-27 19:35:00|MATIC|1714246500|0.7233362555|0.7241135149|0.7233216432|0.7240890247
2024-04-27 19:36:00|MATIC|1714246560|0.724147772|0.7247330783|0.724147772|0.7242423757
2024-04-27 19:37:00|MATIC|1714246620|0.7242386993|0.7253517575|0.7242386993|0.7253515832
2024-04-27 19:38:00|MATIC|1714246680|0.7253379677|0.726177761|0.725267366|0.725267366
2024-04-27 19:39:00|MATIC|1714246740|0.7252192687|0.7252368242|0.7236843847|0.7240163783
2024-04-27 19:40:00|MATIC|1714246800|0.7238662296|0.7239176326|0.7230415837|0.7239176326
2024-04-27 19:41:00|MATIC|1714246860|0.7239098697|0.7250714448|0.7237358383|0.7250714448
2024-04-27 19:42:00|MATIC|1714246920|0.725140713|0.7258563721|0.725140713|0.7257835216
2024-04-27 19:43:00|MATIC|1714246980|0.7259048992|0.7260552388|0.7247424594|0.7247804683
2024-04-27 19:44:00|MATIC|1714247040|0.7247719765|0.7254965867|0.7247719765|0.72538961
2024-04-27 19:45:00|MATIC|1714247100|0.7253896198|0.7253896198|0.7247477881|0.7248997298
2024-04-27 19:46:00|MATIC|1714247160|0.7249113877|0.7251434697|0.724719344|0.7247768497
2024-04-27 19:47:00|MATIC|1714247220|0.7247768533|0.7268879706|0.7247768533|0.7267752223
2024-04-27 19:48:00|MATIC|1714247280|0.7267778423|0.7274554003|0.7265082691|0.7274554003
2024-04-27 19:49:00|MATIC|1714247340|0.7273424708|0.7279996882|0.7273424708|0.7276393016
2024-04-27 19:50:00|MATIC|1714247400|0.7275676627|0.7282145107|0.7275106221|0.7281909439
2024-04-27 19:51:00|MATIC|1714247460|0.7282169684|0.7282169684|0.7275058332|0.7275058332
2024-04-27 19:52:00|MATIC|1714247520|0.7275209969|0.7281672721|0.7275030078|0.7280969374
2024-04-27 19:53:00|MATIC|1714247580|0.728048442|0.7285839714|0.7278161158|0.7285839714
2024-04-27 19:54:00|MATIC|1714247640|0.7286242742|0.7286927926|0.7283985074|0.7283985074
2024-04-27 19:55:00|MATIC|1714247700|0.7283657683|0.728456212|0.7282861174|0.728456212
2024-04-27 19:56:00|MATIC|1714247760|0.7284604459|0.7289794038|0.728301177|0.728301177
2024-04-27 19:57:00|MATIC|1714247820|0.7282998117|0.7283767367|0.728027297|0.7282903219
2024-04-27 19:58:00|MATIC|1714247880|0.728290038|0.728823015|0.728290038|0.72878301
2024-04-27 19:59:00|MATIC|1714247940|0.7287729612|0.7292116067|0.7287725078|0.7289419525
2024-04-27 20:00:00|MATIC|1714248000|0.7290800973|0.7291733258|0.7290671532|0.7291422785
2024-04-27 20:01:00|MATIC|1714248060|0.7291305467|0.7300004332|0.7291305467|0.7300004332
2024-04-27 20:02:00|MATIC|1714248120|0.7300753616|0.7306371974|0.7300629651|0.7300629651
2024-04-27 20:03:00|MATIC|1714248180|0.7300494473|0.7304456092|0.7298127558|0.7299921805
2024-04-27 20:04:00|MATIC|1714248240|0.7302295849|0.7310105577|0.7287622713|0.7293779751
2024-04-27 20:05:00|MATIC|1714248300|0.7293592401|0.730745112|0.7291523842|0.7305929534
2024-04-27 20:06:00|MATIC|1714248360|0.730574977|0.7312137161|0.7296639638|0.7296639638
2024-04-27 20:07:00|MATIC|1714248420|0.7296899654|0.7296899654|0.7289111744|0.7296299547
2024-04-27 20:08:00|MATIC|1714248480|0.7297051126|0.7303425948|0.7294147009|0.7295174015
2024-04-27 20:09:00|MATIC|1714248540|0.7295152293|0.7301118963|0.7285899135|0.7286492936
2024-04-27 20:10:00|MATIC|1714248600|0.7286122055|0.7287994092|0.7283391216|0.7283792159
2024-04-27 20:11:00|MATIC|1714248660|0.7283839859|0.7287618687|0.7278827121|0.7278827121
2024-04-27 20:12:00|MATIC|1714248720|0.7277620049|0.7283797314|0.7277620049|0.7283004435
2024-04-27 20:13:00|MATIC|1714248780|0.7283581662|0.7283682694|0.7281065844|0.7283682694
2024-04-27 20:14:00|MATIC|1714248840|0.7283555857|0.7285617607|0.7282075293|0.7282075293
2024-04-27 20:15:00|MATIC|1714248900|0.7282184769|0.7282721767|0.7274432836|0.7275016085
2024-04-27 20:16:00|MATIC|1714248960|0.7273700327|0.7273700327|0.7266551234|0.7270081228
2024-04-27 20:17:00|MATIC|1714249020|0.7269551478|0.7269551478|0.7266771685|0.7266862166
2024-04-27 20:18:00|MATIC|1714249080|0.7267599415|0.7267599415|0.7255428765|0.7258315882
2024-04-27 20:19:00|MATIC|1714249140|0.7258316508|0.7260991604|0.7250226061|0.7259750549
2024-04-27 20:20:00|MATIC|1714249200|0.7259787228|0.7260842636|0.7257380512|0.725769744
2024-04-27 20:21:00|MATIC|1714249260|0.7257553659|0.7257553659|0.7251402162|0.7254346054
2024-04-27 20:22:00|MATIC|1714249320|0.7254622268|0.7254622268|0.7253094708|0.7253123204
2024-04-27 20:23:00|MATIC|1714249380|0.7252802388|0.7252930401|0.7244294482|0.7244593049
2024-04-27 20:24:00|MATIC|1714249440|0.724421072|0.7251154163|0.72433857|0.7251154163
2024-04-27 20:25:00|MATIC|1714249500|0.7251124821|0.7263836024|0.7251124821|0.7262485926
2024-04-27 20:26:00|MATIC|1714249560|0.726287165|0.726455885|0.725716794|0.726455885
2024-04-27 20:27:00|MATIC|1714249620|0.7264979111|0.726620899|0.7260841316|0.7263425451
2024-04-27 20:28:00|MATIC|1714249680|0.7265114167|0.7265114167|0.725839671|0.726022612
2024-04-27 20:29:00|MATIC|1714249740|0.726095834|0.7265789697|0.725984012|0.7265789697
2024-04-27 20:30:00|MATIC|1714249800|0.7265782411|0.7265782411|0.7262298385|0.7264670188
2024-04-27 20:31:00|MATIC|1714249860|0.7264628625|0.7282230355|0.7264628625|0.7282230355
2024-04-27 20:32:00|MATIC|1714249920|0.7282100907|0.7286583642|0.7282100907|0.7286583642
2024-04-27 20:33:00|MATIC|1714249980|0.7286741464|0.7291048896|0.7286741464|0.7288897261
2024-04-27 20:34:00|MATIC|1714250040|0.7289301251|0.7294997918|0.7289301251|0.7294997918
2024-04-27 20:35:00|MATIC|1714250100|0.7294795302|0.7296463946|0.7293814449|0.7295032827
2024-04-27 20:36:00|MATIC|1714250160|0.7295490743|0.729587789|0.7293605007|0.729587789
2024-04-27 20:37:00|MATIC|1714250220|0.7295900692|0.7296543401|0.7285498043|0.7285738158
2024-04-27 20:38:00|MATIC|1714250280|0.728530481|0.7293919756|0.7283866896|0.7293678418
2024-04-27 20:39:00|MATIC|1714250340|0.7293601664|0.7301673374|0.7291359211|0.73015872
2024-04-27 20:40:00|MATIC|1714250400|0.7301767209|0.7304413227|0.7300190189|0.7300190189
2024-04-27 20:41:00|MATIC|1714250460|0.7300467879|0.7304948795|0.7300467879|0.7304948795
2024-04-27 20:42:00|MATIC|1714250520|0.7304947943|0.7305842109|0.7301266867|0.7301569688
2024-04-27 20:43:00|MATIC|1714250580|0.7302934682|0.7307425428|0.7302922837|0.730651379
2024-04-27 20:44:00|MATIC|1714250640|0.730648568|0.7308281283|0.7306191285|0.7306191833
2024-04-27 20:45:00|MATIC|1714250700|0.7306138477|0.7306420326|0.7293561618|0.7294036775
2024-04-27 20:46:00|MATIC|1714250760|0.7293965935|0.7299146113|0.7293965935|0.7298822987
2024-04-27 20:47:00|MATIC|1714250820|0.7299191321|0.7303115566|0.7299191321|0.7301387894
2024-04-27 20:48:00|MATIC|1714250880|0.7301385097|0.7301385097|0.7293205139|0.7293997271
2024-04-27 20:49:00|MATIC|1714250940|0.7293762385|0.7300443497|0.7293762385|0.7299430444
2024-04-27 20:50:00|MATIC|1714251000|0.7299544234|0.7299688241|0.7298706425|0.7299238942
2024-04-27 20:51:00|MATIC|1714251060|0.7298960288|0.7303148303|0.7298960288|0.7302852332
2024-04-27 20:52:00|MATIC|1714251120|0.7302797614|0.7306672691|0.7301923164|0.7304708725
2024-04-27 20:53:00|MATIC|1714251180|0.7304837631|0.7308578643|0.7304837631|0.7307199342
2024-04-27 20:54:00|MATIC|1714251240|0.7307139185|0.7315575802|0.7306809426|0.7314327663
2024-04-27 20:55:00|MATIC|1714251300|0.7315386453|0.7315386453|0.731331464|0.7314323362
2024-04-27 20:56:00|MATIC|1714251360|0.7316540982|0.7317016931|0.730702099|0.7307027198
2024-04-27 20:57:00|MATIC|1714251420|0.7306468343|0.731109728|0.7302509188|0.731109728
2024-04-27 20:58:00|MATIC|1714251480|0.7311659707|0.7316484867|0.7303119947|0.7303119947
2024-04-27 20:59:00|MATIC|1714251540|0.7302727529|0.7306597069|0.7301229321|0.7304627855
2024-04-27 21:00:00|MATIC|1714251600|0.7302578867|0.7302578867|0.7299141257|0.7299711119
2024-04-27 21:01:00|MATIC|1714251660|0.72997136|0.7300912992|0.7294339432|0.729459501
2024-04-27 21:02:00|MATIC|1714251720|0.7295549181|0.7295570114|0.7292466509|0.729395949
2024-04-27 21:03:00|MATIC|1714251780|0.7294433895|0.7294654638|0.7289826249|0.7289826249
2024-04-27 21:04:00|MATIC|1714251840|0.7289925274|0.729056574|0.728605646|0.7290101701
2024-04-27 21:05:00|MATIC|1714251900|0.7289906754|0.7295113562|0.7288716959|0.7295020648
2024-04-27 21:06:00|MATIC|1714251960|0.7295051914|0.7295415205|0.7287549557|0.7287989742
2024-04-27 21:07:00|MATIC|1714252020|0.7287850124|0.7293941404|0.7287850124|0.729094301
2024-04-27 21:08:00|MATIC|1714252080|0.7290895901|0.730327903|0.7290895901|0.730327903
2024-04-27 21:09:00|MATIC|1714252140|0.7303232145|0.7303232145|0.7298975465|0.7299444161
2024-04-27 21:10:00|MATIC|1714252200|0.7299031483|0.7299031483|0.728869363|0.7289185866
2024-04-27 21:11:00|MATIC|1714252260|0.7285761379|0.728599895|0.7281974763|0.72849301
2024-04-27 21:12:00|MATIC|1714252320|0.7284571771|0.7287454033|0.7280232633|0.7287310564
2024-04-27 21:13:00|MATIC|1714252380|0.7287704956|0.7287704956|0.7281043087|0.7283618221
2024-04-27 21:14:00|MATIC|1714252440|0.7283591453|0.728688341|0.7283537985|0.7286248995
2024-04-27 21:15:00|MATIC|1714252500|0.7286244548|0.7296342722|0.7286232262|0.7292251933
2024-04-27 21:16:00|MATIC|1714252560|0.7291944745|0.7301983317|0.7288941985|0.729975749
2024-04-27 21:17:00|MATIC|1714252620|0.7299835777|0.731114216|0.7299835777|0.7307331537
2024-04-27 21:18:00|MATIC|1714252680|0.731009142|0.7313978023|0.7308401646|0.7313891465
2024-04-27 21:19:00|MATIC|1714252740|0.7313734251|0.7314598996|0.7311904214|0.7312671328
2024-04-27 21:20:00|MATIC|1714252800|0.7312664229|0.7313986786|0.7302648733|0.7303381669
2024-04-27 21:21:00|MATIC|1714252860|0.7302680141|0.7302680141|0.7291676582|0.7292058356
2024-04-27 21:22:00|MATIC|1714252920|0.7292057714|0.7296096839|0.7292057714|0.7294910252
2024-04-27 21:23:00|MATIC|1714252980|0.7297248535|0.7305420307|0.7296871345|0.7305237511
2024-04-27 21:24:00|MATIC|1714253040|0.7305449624|0.7312600043|0.7305449624|0.7308917307
2024-04-27 21:25:00|MATIC|1714253100|0.7308932521|0.7310779273|0.7307361903|0.730796761
2024-04-27 21:26:00|MATIC|1714253160|0.7307028932|0.7307296531|0.7298167117|0.7298167117
2024-04-27 21:27:00|MATIC|1714253220|0.7298296747|0.7302398237|0.7298182452|0.7302398237
2024-04-27 21:28:00|MATIC|1714253280|0.7302665819|0.7307019945|0.7302665819|0.7306954914
2024-04-27 21:29:00|MATIC|1714253340|0.7306880127|0.7307703095|0.7305587958|0.7305835651
2024-04-27 21:30:00|MATIC|1714253400|0.7306514513|0.7306595065|0.7302603867|0.7302649507
2024-04-27 21:31:00|MATIC|1714253460|0.7302563592|0.730300856|0.7300964036|0.7302025699
2024-04-27 21:32:00|MATIC|1714253520|0.7301996286|0.7302986997|0.7301537071|0.7302967587
2024-04-27 21:33:00|MATIC|1714253580|0.7303182192|0.7304251635|0.7303182192|0.7303617332
2024-04-27 21:34:00|MATIC|1714253640|0.7303619614|0.7312302088|0.7303619614|0.7312302088
2024-04-27 21:35:00|MATIC|1714253700|0.7312313519|0.7314491268|0.7311709958|0.7314391058
2024-04-27 21:36:00|MATIC|1714253760|0.7316210731|0.7316233373|0.7313559835|0.7315544508
2024-04-27 21:37:00|MATIC|1714253820|0.7315549646|0.7316653466|0.7315031579|0.7315218131
2024-04-27 21:38:00|MATIC|1714253880|0.7315530695|0.7316242325|0.7314597512|0.7315836612
2024-04-27 21:39:00|MATIC|1714253940|0.7315766933|0.7322071902|0.7315766933|0.7321771724
2024-04-27 21:40:00|MATIC|1714254000|0.732234475|0.7333114812|0.7322001858|0.7333114812
2024-04-27 21:41:00|MATIC|1714254060|0.733324931|0.7333790115|0.732969317|0.732969317
2024-04-27 21:42:00|MATIC|1714254120|0.7329634579|0.7329634579|0.7325215392|0.7327955193
2024-04-27 21:43:00|MATIC|1714254180|0.7327521645|0.7333285029|0.7326634085|0.7332445875
2024-04-27 21:44:00|MATIC|1714254240|0.733248951|0.7333401205|0.7327221255|0.7327564882
2024-04-27 21:45:00|MATIC|1714254300|0.7326669638|0.7326669638|0.7323053747|0.7323971639
2024-04-27 21:46:00|MATIC|1714254360|0.7323965769|0.7327462603|0.7323965769|0.7327211413
2024-04-27 21:47:00|MATIC|1714254420|0.7327412508|0.7327508765|0.7326106497|0.7326752967
2024-04-27 21:48:00|MATIC|1714254480|0.7326680927|0.7328235316|0.7324629272|0.7324629272
2024-04-27 21:49:00|MATIC|1714254540|0.7324968897|0.7325283037|0.7316516678|0.7316516678
2024-04-27 21:50:00|MATIC|1714254600|0.7316572428|0.7316572428|0.7312992|0.7314853773
2024-04-27 21:51:00|MATIC|1714254660|0.7314452292|0.7315438114|0.7313567773|0.7313567773
2024-04-27 21:52:00|MATIC|1714254720|0.7313556938|0.7321571633|0.7313391932|0.7321353187
2024-04-27 21:53:00|MATIC|1714254780|0.7321132176|0.7338724357|0.7321132176|0.7338540154
2024-04-27 21:54:00|MATIC|1714254840|0.73382895|0.734093563|0.7338159412|0.7340416984
2024-04-27 21:55:00|MATIC|1714254900|0.734081086|0.734363214|0.734081086|0.7342614356
2024-04-27 21:56:00|MATIC|1714254960|0.7342632678|0.7343054703|0.7339926|0.7339926
2024-04-27 21:57:00|MATIC|1714255020|0.7339416532|0.7339758615|0.7330215996|0.7330215996
2024-04-27 21:58:00|MATIC|1714255080|0.7330170091|0.7330489649|0.732928458|0.7330316178
2024-04-27 21:59:00|MATIC|1714255140|0.7330294394|0.7336132172|0.7329684258|0.7336132172
2024-04-27 22:00:00|MATIC|1714255200|0.7336088539|0.7336845818|0.7332813334|0.7332903695
2024-04-27 22:01:00|MATIC|1714255260|0.733289128|0.7340200146|0.7330900563|0.7330900563
2024-04-27 22:02:00|MATIC|1714255320|0.733090575|0.7343716356|0.7328246119|0.7331855063
2024-04-27 22:03:00|MATIC|1714255380|0.7331964957|0.7342653522|0.7331964957|0.7342276856
2024-04-27 22:04:00|MATIC|1714255440|0.734069128|0.7344463677|0.7339687155|0.7340099364
2024-04-27 22:05:00|MATIC|1714255500|0.7340209941|0.7340264056|0.733532781|0.7335733125
2024-04-27 22:06:00|MATIC|1714255560|0.7335356659|0.7346124581|0.7335356659|0.7342021609
2024-04-27 22:07:00|MATIC|1714255620|0.7341071134|0.7341071134|0.7335546366|0.7335546366
2024-04-27 22:08:00|MATIC|1714255680|0.7336268691|0.7338916722|0.7336031115|0.7338430199
2024-04-27 22:09:00|MATIC|1714255740|0.7338234713|0.7338443822|0.7328690724|0.7329465907
2024-04-27 22:10:00|MATIC|1714255800|0.7329135224|0.7334533859|0.7329135224|0.7330483884
2024-04-27 22:11:00|MATIC|1714255860|0.7330468827|0.7330468827|0.7328484726|0.7328929961
2024-04-27 22:12:00|MATIC|1714255920|0.7329172622|0.732919248|0.7323058425|0.7323465634
2024-04-27 22:13:00|MATIC|1714255980|0.7323953919|0.7327626413|0.7323240077|0.7324169264
2024-04-27 22:14:00|MATIC|1714256040|0.7323019885|0.7323019885|0.7320707636|0.7321139971
2024-04-27 22:15:00|MATIC|1714256100|0.7320762656|0.7320762656|0.7316244471|0.7316248512
2024-04-27 22:16:00|MATIC|1714256160|0.7316392019|0.7323761336|0.731548121|0.732375256
2024-04-27 22:17:00|MATIC|1714256220|0.7323729548|0.732676056|0.7322563561|0.732676056
2024-04-27 22:18:00|MATIC|1714256280|0.7326948421|0.7327151008|0.7322868443|0.7325168613
2024-04-27 22:19:00|MATIC|1714256340|0.7325240227|0.7325329268|0.7321956016|0.7322072129
2024-04-27 22:20:00|MATIC|1714256400|0.7322063737|0.7322548756|0.7319869788|0.7320177936
2024-04-27 22:21:00|MATIC|1714256460|0.732023893|0.7320330027|0.7312451768|0.7312451768
2024-04-27 22:22:00|MATIC|1714256520|0.7312026598|0.7312290879|0.7311093483|0.7311145484
2024-04-27 22:23:00|MATIC|1714256580|0.731114658|0.7311225605|0.7304384803|0.7304395996
2024-04-27 22:24:00|MATIC|1714256640|0.7304462384|0.7304677031|0.7294930976|0.7294930976
2024-04-27 22:25:00|MATIC|1714256700|0.7294909181|0.7299066011|0.7294909181|0.7295929681
2024-04-27 22:26:00|MATIC|1714256760|0.7295632729|0.7312672509|0.7294965899|0.7310885709
2024-04-27 22:27:00|MATIC|1714256820|0.7311497269|0.7314760498|0.7308057073|0.7308057073
2024-04-27 22:28:00|MATIC|1714256880|0.7307524992|0.7308927287|0.7305424229|0.7306902404
2024-04-27 22:29:00|MATIC|1714256940|0.7306896568|0.7309663948|0.7306896568|0.7309195584
2024-04-27 22:30:00|MATIC|1714257000|0.7308925901|0.7311935588|0.7308337754|0.7311555719
2024-04-27 22:31:00|MATIC|1714257060|0.7311079549|0.7313782151|0.7311079549|0.7313202122
2024-04-27 22:32:00|MATIC|1714257120|0.7313293089|0.7316238709|0.7313233639|0.7314210892
2024-04-27 22:33:00|MATIC|1714257180|0.7314237206|0.7316349006|0.7314237206|0.7316349006
2024-04-27 22:34:00|MATIC|1714257240|0.7316358403|0.7318474835|0.7316006499|0.7318474212
2024-04-27 22:35:00|MATIC|1714257300|0.7318698023|0.7319298672|0.7318469687|0.7318662684
2024-04-27 22:36:00|MATIC|1714257360|0.7318833123|0.7318833123|0.7316170446|0.7316189449
2024-04-27 22:37:00|MATIC|1714257420|0.7316144362|0.7316174286|0.7314302171|0.7314302171
2024-04-27 22:38:00|MATIC|1714257480|0.7313997881|0.7315153093|0.7311362287|0.7311634624
2024-04-27 22:39:00|MATIC|1714257540|0.7311534337|0.7311937166|0.7309716819|0.7309941082
2024-04-27 22:40:00|MATIC|1714257600|0.7310025343|0.7315177282|0.7307938545|0.7310860622
2024-04-27 22:41:00|MATIC|1714257660|0.7310544918|0.7319614726|0.7310544918|0.7319614726
2024-04-27 22:42:00|MATIC|1714257720|0.7319675564|0.731974821|0.731554682|0.7316368944
2024-04-27 22:43:00|MATIC|1714257780|0.7316375056|0.7316375056|0.7307901555|0.7308120631
2024-04-27 22:44:00|MATIC|1714257840|0.7304227062|0.7309015647|0.7302151077|0.7308500781
2024-04-27 22:45:00|MATIC|1714257900|0.730875203|0.7311113619|0.730875203|0.7310109107
2024-04-27 22:46:00|MATIC|1714257960|0.7310117017|0.7315504576|0.7308840456|0.7315184899
2024-04-27 22:47:00|MATIC|1714258020|0.7315682797|0.7316390283|0.7313181321|0.7314693539
2024-04-27 22:48:00|MATIC|1714258080|0.7314716008|0.7314823044|0.7307528434|0.7307720136
2024-04-27 22:49:00|MATIC|1714258140|0.7307538044|0.7311249282|0.7307386229|0.7311108654
2024-04-27 22:50:00|MATIC|1714258200|0.7311171372|0.7311185012|0.7305229569|0.7305229569
2024-04-27 22:51:00|MATIC|1714258260|0.730525876|0.7305418662|0.7302962726|0.7305418662
2024-04-27 22:52:00|MATIC|1714258320|0.730523484|0.7305324457|0.7300757063|0.7303526423
2024-04-27 22:53:00|MATIC|1714258380|0.7303493219|0.7303493219|0.7297778981|0.7298214902
2024-04-27 22:54:00|MATIC|1714258440|0.7298094446|0.7304264628|0.7298094446|0.7301866451
2024-04-27 22:55:00|MATIC|1714258500|0.7301714018|0.7301871588|0.7300375806|0.7300433544
2024-04-27 22:56:00|MATIC|1714258560|0.7299911181|0.7300307424|0.7289605904|0.7289605904
2024-04-27 22:57:00|MATIC|1714258620|0.7290145411|0.7294149218|0.7290071152|0.7291859304
2024-04-27 22:58:00|MATIC|1714258680|0.7291926248|0.7294049336|0.7291554651|0.729356805
2024-04-27 22:59:00|MATIC|1714258740|0.7293995713|0.7317487795|0.7292332966|0.7314819953
2024-04-27 23:00:00|MATIC|1714258800|0.7315071267|0.7315656939|0.7312979011|0.7315271899
2024-04-27 23:01:00|MATIC|1714258860|0.731525309|0.7315635917|0.7313167274|0.7313733127
2024-04-27 23:02:00|MATIC|1714258920|0.7313691233|0.7318069082|0.73136756|0.7317980484
2024-04-27 23:03:00|MATIC|1714258980|0.7318180351|0.7318586986|0.7315792823|0.7316514922
2024-04-27 23:04:00|MATIC|1714259040|0.7316090334|0.7318809741|0.7315677844|0.7318809741
2024-04-27 23:05:00|MATIC|1714259100|0.7318548405|0.7321677639|0.7318548405|0.7321163548
2024-04-27 23:06:00|MATIC|1714259160|0.7321188047|0.7331252719|0.7321188047|0.7331010546
2024-04-27 23:07:00|MATIC|1714259220|0.733100129|0.7341461783|0.733085062|0.7340826988
2024-04-27 23:08:00|MATIC|1714259280|0.734082464|0.7342732772|0.7338682341|0.7339071115
2024-04-27 23:09:00|MATIC|1714259340|0.7339078389|0.7341687443|0.7336691946|0.7341687443
2024-04-27 23:10:00|MATIC|1714259400|0.7341663162|0.7342244615|0.7341096042|0.7342095704
2024-04-27 23:11:00|MATIC|1714259460|0.7342140945|0.734365005|0.734186395|0.7343324061
2024-04-27 23:12:00|MATIC|1714259520|0.7343285092|0.7343285092|0.7335008918|0.7335521879
2024-04-27 23:13:00|MATIC|1714259580|0.7335521729|0.7335521729|0.732977634|0.7329941503
2024-04-27 23:14:00|MATIC|1714259640|0.7329946136|0.7338806142|0.7329296349|0.733864482
2024-04-27 23:15:00|MATIC|1714259700|0.7338685634|0.73418423|0.7336129084|0.7341835243
2024-04-27 23:16:00|MATIC|1714259760|0.7342099484|0.7345426318|0.7340239612|0.7340239612
2024-04-27 23:17:00|MATIC|1714259820|0.7340305776|0.7342518723|0.7338690003|0.7341864289
2024-04-27 23:18:00|MATIC|1714259880|0.7342127066|0.7344727259|0.7342127066|0.7344239867
2024-04-27 23:19:00|MATIC|1714259940|0.7344239881|0.7346387224|0.7344235782|0.7345217281
2024-04-27 23:20:00|MATIC|1714260000|0.7345210699|0.7347698221|0.7343947734|0.734395166
2024-04-27 23:21:00|MATIC|1714260060|0.7343941316|0.7343941316|0.7330787209|0.7331768824
2024-04-27 23:22:00|MATIC|1714260120|0.7331419448|0.7334868839|0.7324968224|0.732523266
2024-04-27 23:23:00|MATIC|1714260180|0.7325761545|0.7327135261|0.7324408204|0.7325562971
2024-04-27 23:24:00|MATIC|1714260240|0.7325532829|0.7326508068|0.732365684|0.7323944364
2024-04-27 23:25:00|MATIC|1714260300|0.7323858564|0.7324607577|0.7319820398|0.7319820398
2024-04-27 23:26:00|MATIC|1714260360|0.731954412|0.7319990258|0.7313371801|0.7317432965
2024-04-27 23:27:00|MATIC|1714260420|0.7317485383|0.731786703|0.7315683997|0.7317807305
2024-04-27 23:28:00|MATIC|1714260480|0.7317586184|0.7322556101|0.7315554479|0.7322554213
2024-04-27 23:29:00|MATIC|1714260540|0.732256758|0.7322860752|0.7320662844|0.7320662844
2024-04-27 23:30:00|MATIC|1714260600|0.7320687838|0.7321520203|0.7317765356|0.7318003001
2024-04-27 23:31:00|MATIC|1714260660|0.7318027212|0.7321276828|0.7316323216|0.7317086355
2024-04-27 23:32:00|MATIC|1714260720|0.7316967906|0.7318925872|0.7316241327|0.7318359228
2024-04-27 23:33:00|MATIC|1714260780|0.731825099|0.731825099|0.7314047144|0.7314049784
2024-04-27 23:34:00|MATIC|1714260840|0.7315507066|0.732034044|0.7315507066|0.7316015373
2024-04-27 23:35:00|MATIC|1714260900|0.7316035357|0.7320258729|0.7316035357|0.7318816939
2024-04-27 23:36:00|MATIC|1714260960|0.73188056|0.731954042|0.7316851689|0.731685872
2024-04-27 23:37:00|MATIC|1714261020|0.73168568|0.7317737809|0.7316466931|0.7317105299
2024-04-27 23:38:00|MATIC|1714261080|0.7317159828|0.7317159828|0.7313798185|0.7313857907
2024-04-27 23:39:00|MATIC|1714261140|0.7313897398|0.7317135035|0.7313897398|0.7313904575
2024-04-27 23:40:00|MATIC|1714261200|0.7313572024|0.731622818|0.7313185993|0.731622818
2024-04-27 23:41:00|MATIC|1714261260|0.731637304|0.7318468896|0.731623255|0.7318348551
2024-04-27 23:42:00|MATIC|1714261320|0.7316693238|0.7316693238|0.7307955681|0.7307955681
2024-04-27 23:43:00|MATIC|1714261380|0.7308077986|0.7308356585|0.7304081117|0.7304392992
2024-04-27 23:44:00|MATIC|1714261440|0.7304066742|0.7307656213|0.7304066742|0.7306847168
2024-04-27 23:45:00|MATIC|1714261500|0.7306513668|0.7332377866|0.7304272531|0.7332377866
2024-04-27 23:46:00|MATIC|1714261560|0.7332679553|0.7336990965|0.7332679553|0.7336486893
2024-04-27 23:47:00|MATIC|1714261620|0.7336439989|0.7340411043|0.733479232|0.7339900696
2024-04-27 23:48:00|MATIC|1714261680|0.7339907931|0.7339907931|0.7333792834|0.7333911382
2024-04-27 23:49:00|MATIC|1714261740|0.7333905106|0.7333905106|0.7331382469|0.7331669995
2024-04-27 23:50:00|MATIC|1714261800|0.7331669664|0.7334704724|0.7331648562|0.7334704724
2024-04-27 23:51:00|MATIC|1714261860|0.7334718469|0.7334953319|0.733193446|0.7334909709
2024-04-27 23:52:00|MATIC|1714261920|0.7335182934|0.7335657664|0.7332489671|0.7332855074
2024-04-27 23:53:00|MATIC|1714261980|0.7332811622|0.7340207342|0.7332365548|0.7340207342
2024-04-27 23:54:00|MATIC|1714262040|0.734020421|0.7342194322|0.7339765076|0.7342118793
2024-04-27 23:55:00|MATIC|1714262100|0.7341753133|0.7341877473|0.7340741896|0.7341627809
2024-04-27 23:56:00|MATIC|1714262160|0.7341627392|0.7344418287|0.7340880527|0.734142897
2024-04-27 23:57:00|MATIC|1714262220|0.7341595014|0.7341612399|0.7325265163|0.7326531262
2024-04-27 23:58:00|MATIC|1714262280|0.7326523527|0.7331170736|0.7326439137|0.7327402854
2024-04-27 23:59:00|MATIC|1714262340|0.7327661287|0.7329224858|0.7327392936|0.7327982304
2024-04-28 00:00:00|MATIC|1714262400|0.7327957228|0.7332767342|0.7327739872|0.7332234839
2024-04-28 00:01:00|MATIC|1714262460|0.7332215345|0.7357570684|0.7332215345|0.7351856569
2024-04-28 00:02:00|MATIC|1714262520|0.7351954589|0.7352720009|0.7344989251|0.7348181776
2024-04-28 00:03:00|MATIC|1714262580|0.7348161794|0.7352782135|0.7346451646|0.7346451646
2024-04-28 00:04:00|MATIC|1714262640|0.7346771491|0.7346771491|0.7328662662|0.7332061251
2024-04-28 00:05:00|MATIC|1714262700|0.7332101476|0.733994232|0.7331502414|0.7338273766
2024-04-28 00:06:00|MATIC|1714262760|0.7338722224|0.7341147216|0.7336550345|0.7338818336
2024-04-28 00:07:00|MATIC|1714262820|0.7338710856|0.7356706038|0.7338646134|0.7356706038
2024-04-28 00:08:00|MATIC|1714262880|0.7356945528|0.7361870877|0.7354972341|0.7354972341
2024-04-28 00:09:00|MATIC|1714262940|0.7355134527|0.7358911577|0.7354202542|0.7358788531
2024-04-28 00:10:00|MATIC|1714263000|0.7360238025|0.7364032419|0.7360083681|0.7360909102
2024-04-28 00:11:00|MATIC|1714263060|0.7361002386|0.7361010621|0.7352332436|0.7352332436
2024-04-28 00:12:00|MATIC|1714263120|0.7351504496|0.7352655252|0.7340854515|0.7342409318
2024-04-28 00:13:00|MATIC|1714263180|0.7342160194|0.7352194434|0.7342110431|0.7352194434
2024-04-28 00:14:00|MATIC|1714263240|0.7351687585|0.7361738959|0.7351687585|0.7360983894
2024-04-28 00:15:00|MATIC|1714263300|0.7361061895|0.7368840681|0.7359579895|0.7368840681
2024-04-28 00:16:00|MATIC|1714263360|0.7368094478|0.7369375932|0.7345590146|0.7345590146
2024-04-28 00:17:00|MATIC|1714263420|0.7344968674|0.7345443986|0.7341675977|0.7342569718
2024-04-28 00:18:00|MATIC|1714263480|0.7342628227|0.7350802897|0.7342608604|0.7348122155
2024-04-28 00:19:00|MATIC|1714263540|0.7348115942|0.7350284947|0.7340058429|0.7343889293
2024-04-28 00:20:00|MATIC|1714263600|0.734377984|0.7344710214|0.7338670737|0.7344357119
2024-04-28 00:21:00|MATIC|1714263660|0.7344254682|0.7346556333|0.7335372632|0.7338397844
2024-04-28 00:22:00|MATIC|1714263720|0.7338393368|0.7341670107|0.7336552243|0.7339168285
2024-04-28 00:23:00|MATIC|1714263780|0.7339990468|0.7343784548|0.7339783412|0.7342462023
2024-04-28 00:24:00|MATIC|1714263840|0.7342529205|0.7344389413|0.7340586614|0.7340699607
2024-04-28 00:25:00|MATIC|1714263900|0.7340161469|0.7340161469|0.7337189048|0.7337764349
2024-04-28 00:26:00|MATIC|1714263960|0.7337877386|0.7342013283|0.7337319405|0.7340336309
2024-04-28 00:27:00|MATIC|1714264020|0.7339815579|0.7342810808|0.7335240859|0.7338037238
2024-04-28 00:28:00|MATIC|1714264080|0.7338081496|0.7338081496|0.7333722391|0.7334602258
2024-04-28 00:29:00|MATIC|1714264140|0.733490581|0.733780308|0.7331505188|0.7332223896
2024-04-28 00:30:00|MATIC|1714264200|0.7334488787|0.7344910759|0.7334488787|0.7344530758
2024-04-28 00:31:00|MATIC|1714264260|0.7344550772|0.7344685818|0.7331444723|0.7331444723
2024-04-28 00:32:00|MATIC|1714264320|0.7331612563|0.7341081203|0.7331205969|0.7341081203
2024-04-28 00:33:00|MATIC|1714264380|0.7340967048|0.7344590183|0.7338787492|0.7344590183
2024-04-28 00:34:00|MATIC|1714264440|0.7344550545|0.73455791|0.7339156439|0.7339216524
2024-04-28 00:35:00|MATIC|1714264500|0.7339040314|0.7339197177|0.7333947196|0.7335125471
2024-04-28 00:36:00|MATIC|1714264560|0.7335259405|0.7342964705|0.7331908858|0.7342964705
2024-04-28 00:37:00|MATIC|1714264620|0.7342432554|0.7344677437|0.7340412771|0.7344665932
2024-04-28 00:38:00|MATIC|1714264680|0.734536273|0.7347990973|0.7341593564|0.7347990973
2024-04-28 00:39:00|MATIC|1714264740|0.7348555925|0.7348882461|0.7345874576|0.7345874576
2024-04-28 00:40:00|MATIC|1714264800|0.7345915713|0.7351369332|0.7345035682|0.7351369332
2024-04-28 00:41:00|MATIC|1714264860|0.7351839298|0.7352806756|0.7340644202|0.7340695518
2024-04-28 00:42:00|MATIC|1714264920|0.7340707988|0.7343221811|0.733915426|0.7339480627
2024-04-28 00:43:00|MATIC|1714264980|0.7339477492|0.7341269301|0.7337631811|0.7337643539
2024-04-28 00:44:00|MATIC|1714265040|0.7337372009|0.7337890903|0.7333145487|0.7333145487
2024-04-28 00:45:00|MATIC|1714265100|0.7332958718|0.7334951153|0.7331062542|0.7331168438
2024-04-28 00:46:00|MATIC|1714265160|0.73316149|0.7334382986|0.7330858713|0.7334382986
2024-04-28 00:47:00|MATIC|1714265220|0.7334367174|0.733483637|0.73294621|0.7330966441
2024-04-28 00:48:00|MATIC|1714265280|0.7331156757|0.7331156757|0.7328371915|0.7330747617
2024-04-28 00:49:00|MATIC|1714265340|0.7330715867|0.733944958|0.7330715867|0.733944958
2024-04-28 00:50:00|MATIC|1714265400|0.7339297379|0.7350228471|0.7339297379|0.7347764555
2024-04-28 00:51:00|MATIC|1714265460|0.7347954726|0.7352256019|0.7347953994|0.7352255848
2024-04-28 00:52:00|MATIC|1714265520|0.7352415503|0.735622611|0.7352409968|0.7354458179
2024-04-28 00:53:00|MATIC|1714265580|0.7354586692|0.7357051655|0.7349155403|0.7349597578
2024-04-28 00:54:00|MATIC|1714265640|0.7349965765|0.7376701205|0.7347410133|0.7374044589
2024-04-28 00:55:00|MATIC|1714265700|0.7372657824|0.7372824693|0.7368544457|0.7370902852
2024-04-28 00:56:00|MATIC|1714265760|0.7371100183|0.7372460984|0.736490466|0.7367487054
2024-04-28 00:57:00|MATIC|1714265820|0.7366946343|0.7368090603|0.7365131874|0.7367342731
2024-04-28 00:58:00|MATIC|1714265880|0.7367488134|0.7369969129|0.7367378501|0.7369969129
2024-04-28 00:59:00|MATIC|1714265940|0.7370458705|0.737362063|0.7370223026|0.737362063
2024-04-28 01:00:00|MATIC|1714266000|0.7374122659|0.7374122659|0.7368964424|0.7369837883
2024-04-28 01:01:00|MATIC|1714266060|0.7369801999|0.7369801999|0.7365824962|0.7368647969
2024-04-28 01:02:00|MATIC|1714266120|0.7368411083|0.7372584351|0.7368411083|0.7371133312
2024-04-28 01:03:00|MATIC|1714266180|0.7370810733|0.7371093139|0.7364401577|0.7365828289
2024-04-28 01:04:00|MATIC|1714266240|0.7365621819|0.7371273589|0.7365569449|0.7371269019
2024-04-28 01:05:00|MATIC|1714266300|0.7371886901|0.7372893797|0.7370392668|0.7370506801
2024-04-28 01:06:00|MATIC|1714266360|0.7370492442|0.7371570395|0.7367049037|0.7370187401
2024-04-28 01:07:00|MATIC|1714266420|0.7370192525|0.7371190732|0.7361322686|0.7365163697
2024-04-28 01:08:00|MATIC|1714266480|0.7365501179|0.7366342921|0.7362233513|0.7362586721
2024-04-28 01:09:00|MATIC|1714266540|0.7362153142|0.7362153142|0.7357846956|0.7361016268
2024-04-28 01:10:00|MATIC|1714266600|0.7360834877|0.7361048285|0.7357050532|0.73601059
2024-04-28 01:11:00|MATIC|1714266660|0.7360130517|0.7361828126|0.7348260751|0.7348371309
2024-04-28 01:12:00|MATIC|1714266720|0.7348170712|0.7351262299|0.7347470444|0.7351131523
2024-04-28 01:13:00|MATIC|1714266780|0.7351135218|0.7351656883|0.734903741|0.734903741
2024-04-28 01:14:00|MATIC|1714266840|0.7349025574|0.7349092989|0.7341719259|0.7342631044
2024-04-28 01:15:00|MATIC|1714266900|0.7342890464|0.7350408941|0.7342704144|0.734938358
2024-04-28 01:16:00|MATIC|1714266960|0.7349391882|0.7349995369|0.73428405|0.7342945741
2024-04-28 01:17:00|MATIC|1714267020|0.734312869|0.7344051615|0.733852131|0.733852131
2024-04-28 01:18:00|MATIC|1714267080|0.7338057163|0.7338824307|0.7336320339|0.733765304
2024-04-28 01:19:00|MATIC|1714267140|0.7337831614|0.7337831614|0.7333377736|0.7334586589
2024-04-28 01:20:00|MATIC|1714267200|0.7334579567|0.7337302233|0.7334441524|0.7336542151
2024-04-28 01:21:00|MATIC|1714267260|0.7334519369|0.7334519369|0.7332476673|0.7332476673
2024-04-28 01:22:00|MATIC|1714267320|0.7332475549|0.7336335732|0.7329176249|0.7336335732
2024-04-28 01:23:00|MATIC|1714267380|0.7336519656|0.7341282245|0.733423157|0.7341282245
2024-04-28 01:24:00|MATIC|1714267440|0.7341232411|0.7349088267|0.7340585926|0.7346485593
2024-04-28 01:25:00|MATIC|1714267500|0.7346247299|0.7347970776|0.7344864849|0.734563625
2024-04-28 01:26:00|MATIC|1714267560|0.734605644|0.7361089972|0.734605644|0.7361089972
2024-04-28 01:27:00|MATIC|1714267620|0.7361074293|0.7361538407|0.7357050718|0.7358099503
2024-04-28 01:28:00|MATIC|1714267680|0.7358135559|0.736164985|0.7358135559|0.7361397871
2024-04-28 01:29:00|MATIC|1714267740|0.7361341085|0.7369017502|0.7361341085|0.7369017502
2024-04-28 01:30:00|MATIC|1714267800|0.736919302|0.7370836834|0.7368422829|0.7370836834
2024-04-28 01:31:00|MATIC|1714267860|0.7371697316|0.7372448824|0.7361562612|0.7362630338
2024-04-28 01:32:00|MATIC|1714267920|0.7362660591|0.7369221101|0.7362111377|0.7367743255
2024-04-28 01:33:00|MATIC|1714267980|0.736733295|0.736733295|0.7365038994|0.7365476098
2024-04-28 01:34:00|MATIC|1714268040|0.7365476086|0.7372252939|0.7365173075|0.7372252939
2024-04-28 01:35:00|MATIC|1714268100|0.7372221839|0.7374941936|0.7370381778|0.7374120383
2024-04-28 01:36:00|MATIC|1714268160|0.7373633821|0.7377942258|0.7370488582|0.737056658
2024-04-28 01:37:00|MATIC|1714268220|0.7370871673|0.7376382535|0.7370301129|0.7374053575
2024-04-28 01:38:00|MATIC|1714268280|0.737483987|0.7386590122|0.7374783469|0.7385875058
2024-04-28 01:39:00|MATIC|1714268340|0.7386008289|0.7395381741|0.7386008289|0.7392688592
2024-04-28 01:40:00|MATIC|1714268400|0.7394871341|0.7398198481|0.7388650232|0.7395567434
2024-04-28 01:41:00|MATIC|1714268460|0.7394305806|0.7397433517|0.7392997016|0.7392997016
2024-04-28 01:42:00|MATIC|1714268520|0.7392979003|0.739873303|0.7392466708|0.739695888
2024-04-28 01:43:00|MATIC|1714268580|0.7396902758|0.7400471151|0.7396902758|0.7397604436
2024-04-28 01:44:00|MATIC|1714268640|0.7397612465|0.7397612465|0.7392209163|0.7393151019
2024-04-28 01:45:00|MATIC|1714268700|0.7393554963|0.7400125225|0.7393252453|0.7399930531
2024-04-28 01:46:00|MATIC|1714268760|0.7399933026|0.7400138847|0.7385750171|0.7387942048
2024-04-28 01:47:00|MATIC|1714268820|0.7388205574|0.7393185368|0.7387360233|0.7392850807
2024-04-28 01:48:00|MATIC|1714268880|0.7392936106|0.7399504364|0.7392716943|0.7398951146
2024-04-28 01:49:00|MATIC|1714268940|0.7399214328|0.7400383392|0.7390115874|0.739152357
2024-04-28 01:50:00|MATIC|1714269000|0.7392248118|0.7395069341|0.7385744955|0.7389471679
2024-04-28 01:51:00|MATIC|1714269060|0.7389593407|0.7394128951|0.7389593407|0.739180223
2024-04-28 01:52:00|MATIC|1714269120|0.7392193082|0.739460978|0.7391448466|0.7394199981
2024-04-28 01:53:00|MATIC|1714269180|0.7394230038|0.7396175856|0.7391436219|0.7396095987
2024-04-28 01:54:00|MATIC|1714269240|0.739609504|0.7399292995|0.7388807869|0.7388807869
2024-04-28 01:55:00|MATIC|1714269300|0.7388469414|0.7388469414|0.7381544255|0.7381953207
2024-04-28 01:56:00|MATIC|1714269360|0.7382011182|0.7382512374|0.7376081394|0.7376175883
2024-04-28 01:57:00|MATIC|1714269420|0.7376535075|0.7389614148|0.7376535075|0.7388046323
2024-04-28 01:58:00|MATIC|1714269480|0.7388052739|0.7389378056|0.7384249427|0.7388047447
2024-04-28 01:59:00|MATIC|1714269540|0.7388487881|0.7388718267|0.7380244954|0.7382768048
2024-04-28 02:00:00|MATIC|1714269600|0.7383116537|0.738786205|0.738216987|0.7384763817
2024-04-28 02:01:00|MATIC|1714269660|0.7384862316|0.7386908274|0.7378100785|0.7381048246
2024-04-28 02:02:00|MATIC|1714269720|0.7382377786|0.7385620746|0.7382377786|0.7384178609
2024-04-28 02:03:00|MATIC|1714269780|0.7383118436|0.7384189418|0.7377343751|0.7383134429
2024-04-28 02:04:00|MATIC|1714269840|0.7383589318|0.7386211683|0.7378079302|0.737930554
2024-04-28 02:05:00|MATIC|1714269900|0.7378808518|0.7382726166|0.7378808518|0.7380541898
2024-04-28 02:06:00|MATIC|1714269960|0.7381549565|0.7385516322|0.7381454353|0.7384083277
2024-04-28 02:07:00|MATIC|1714270020|0.7383338453|0.7391061939|0.7383130328|0.7390911725
2024-04-28 02:08:00|MATIC|1714270080|0.7390913096|0.7397916466|0.7390913096|0.7397916466
2024-04-28 02:09:00|MATIC|1714270140|0.7397904534|0.7401006378|0.7395388152|0.7400670628
2024-04-28 02:10:00|MATIC|1714270200|0.740084673|0.7401889574|0.740084673|0.7401718928
2024-04-28 02:11:00|MATIC|1714270260|0.7401693312|0.7402945268|0.7401290542|0.7402945268
2024-04-28 02:12:00|MATIC|1714270320|0.7402632079|0.7412903031|0.7402632079|0.741214775
2024-04-28 02:13:00|MATIC|1714270380|0.7412359884|0.74188198|0.7409502371|0.74188198
2024-04-28 02:14:00|MATIC|1714270440|0.7418812501|0.7418812501|0.7413636298|0.7417824432
2024-04-28 02:15:00|MATIC|1714270500|0.7417838342|0.7418024555|0.7409532079|0.7409532079
2024-04-28 02:16:00|MATIC|1714270560|0.7408599324|0.7414631395|0.7408058215|0.7413926896
2024-04-28 02:17:00|MATIC|1714270620|0.741386952|0.741386952|0.7410652097|0.7411157808
2024-04-28 02:18:00|MATIC|1714270680|0.7411117381|0.7411751126|0.7409090187|0.7409090187
2024-04-28 02:19:00|MATIC|1714270740|0.7409069568|0.7409069568|0.740120235|0.740120235
2024-04-28 02:20:00|MATIC|1714270800|0.740092463|0.740092463|0.7396441348|0.7396441348
2024-04-28 02:21:00|MATIC|1714270860|0.7395611388|0.740149407|0.7394430958|0.7394430958
2024-04-28 02:22:00|MATIC|1714270920|0.7394242945|0.739485818|0.7393096411|0.7393945778
2024-04-28 02:23:00|MATIC|1714270980|0.7392818697|0.7392818697|0.7388917201|0.7390355078
2024-04-28 02:24:00|MATIC|1714271040|0.7390401829|0.7394024748|0.7388494134|0.7388844761
2024-04-28 02:25:00|MATIC|1714271100|0.7389795641|0.7392301817|0.7389795641|0.7392087866
2024-04-28 02:26:00|MATIC|1714271160|0.7391650913|0.7395233397|0.7390709179|0.7395233397
2024-04-28 02:27:00|MATIC|1714271220|0.7395275513|0.7398889617|0.7395224989|0.7398786165
2024-04-28 02:28:00|MATIC|1714271280|0.7398116827|0.740142071|0.739811636|0.7401252747
2024-04-28 02:29:00|MATIC|1714271340|0.7401644298|0.7414099418|0.7401644298|0.7414099418
2024-04-28 02:30:00|MATIC|1714271400|0.7414120069|0.7422753958|0.7414029704|0.7419074926
2024-04-28 02:31:00|MATIC|1714271460|0.7418876153|0.7423280026|0.7406466483|0.7406891039
2024-04-28 02:32:00|MATIC|1714271520|0.740688533|0.7411236263|0.7404594546|0.7407194148
2024-04-28 02:33:00|MATIC|1714271580|0.7407190215|0.7413508314|0.7407014006|0.7410053576
2024-04-28 02:34:00|MATIC|1714271640|0.7410046779|0.742349694|0.7410046779|0.7423496198
2024-04-28 02:35:00|MATIC|1714271700|0.742374897|0.7434647288|0.742374897|0.7434647288
2024-04-28 02:36:00|MATIC|1714271760|0.7435103321|0.744033886|0.7433316576|0.7434853611
2024-04-28 02:37:00|MATIC|1714271820|0.7434727658|0.7434727658|0.7430216917|0.7430216917
2024-04-28 02:38:00|MATIC|1714271880|0.7430325062|0.74326468|0.7429419897|0.7429419897
2024-04-28 02:39:00|MATIC|1714271940|0.7429788375|0.7430693977|0.7423650862|0.742543188
2024-04-28 02:40:00|MATIC|1714272000|0.7425419908|0.7432907807|0.7425419908|0.7432259385
2024-04-28 02:41:00|MATIC|1714272060|0.7432051753|0.7433101389|0.7423114073|0.742463796
2024-04-28 02:42:00|MATIC|1714272120|0.7425190598|0.7432082545|0.7425190598|0.7429697938
2024-04-28 02:43:00|MATIC|1714272180|0.7429766792|0.7443752045|0.7429766792|0.7443752045
2024-04-28 02:44:00|MATIC|1714272240|0.7445676556|0.7446999047|0.7443401508|0.7446999047
2024-04-28 02:45:00|MATIC|1714272300|0.7446645943|0.7448454661|0.7440289327|0.7440928804
2024-04-28 02:46:00|MATIC|1714272360|0.7440929453|0.7444780063|0.743677027|0.7444756679
2024-04-28 02:47:00|MATIC|1714272420|0.7445402874|0.7449882396|0.7443752568|0.7449882396
2024-04-28 02:48:00|MATIC|1714272480|0.7450808308|0.7451324233|0.7443392639|0.7450223728
2024-04-28 02:49:00|MATIC|1714272540|0.7449848768|0.7460024414|0.7449848768|0.7458863062
2024-04-28 02:50:00|MATIC|1714272600|0.745901205|0.7459558412|0.7456709738|0.7458577399
2024-04-28 02:51:00|MATIC|1714272660|0.7459119905|0.7463103434|0.74590684|0.7461636282
2024-04-28 02:52:00|MATIC|1714272720|0.7461681763|0.748062066|0.7461236588|0.7478849263
2024-04-28 02:53:00|MATIC|1714272780|0.7480205909|0.7488407598|0.7478465232|0.7486555792
2024-04-28 02:54:00|MATIC|1714272840|0.7486766773|0.7493112166|0.7485068831|0.7489408402
2024-04-28 02:55:00|MATIC|1714272900|0.7488929304|0.7490937391|0.7480071041|0.7482150274
2024-04-28 02:56:00|MATIC|1714272960|0.7482950971|0.7491226598|0.7482844587|0.7489815267
2024-04-28 02:57:00|MATIC|1714273020|0.7489889241|0.7493778223|0.7487100374|0.7487417275
2024-04-28 02:58:00|MATIC|1714273080|0.7487352096|0.7487934125|0.7479673416|0.7484574096
2024-04-28 02:59:00|MATIC|1714273140|0.7484381954|0.7484542263|0.7480066106|0.7480066106
2024-04-28 03:00:00|MATIC|1714273200|0.7479081521|0.7483519722|0.7478604243|0.7479757564
2024-04-28 03:01:00|MATIC|1714273260|0.7479768164|0.7494786545|0.7479768164|0.7494459532
2024-04-28 03:02:00|MATIC|1714273320|0.7493950361|0.7495979299|0.7486199865|0.7486199865
2024-04-28 03:03:00|MATIC|1714273380|0.7486195146|0.7486195146|0.7480403746|0.7484979057
2024-04-28 03:04:00|MATIC|1714273440|0.7485426055|0.7486419142|0.7479121867|0.748038485
2024-04-28 03:05:00|MATIC|1714273500|0.7481751143|0.7489427444|0.7481475057|0.7484995852
2024-04-28 03:06:00|MATIC|1714273560|0.7484322941|0.7492859819|0.7479724885|0.7492261093
2024-04-28 03:07:00|MATIC|1714273620|0.7491641612|0.7497317205|0.7491641612|0.749492483
2024-04-28 03:08:00|MATIC|1714273680|0.7495738175|0.7499425083|0.7492990293|0.7499378612
2024-04-28 03:09:00|MATIC|1714273740|0.7498464211|0.7498464211|0.7495838769|0.7497076412
2024-04-28 03:10:00|MATIC|1714273800|0.7497447349|0.7497884001|0.7488855582|0.7490484378
2024-04-28 03:11:00|MATIC|1714273860|0.7487655453|0.7488559118|0.7481735604|0.7488503013
2024-04-28 03:12:00|MATIC|1714273920|0.7487299788|0.7487299788|0.7485138021|0.7485482425
2024-04-28 03:13:00|MATIC|1714273980|0.7485850963|0.7490379425|0.7485185441|0.749034088
2024-04-28 03:14:00|MATIC|1714274040|0.7490535335|0.7491684444|0.7486071357|0.7486639132
2024-04-28 03:15:00|MATIC|1714274100|0.7486982085|0.7486982085|0.7479718106|0.7486097842
2024-04-28 03:16:00|MATIC|1714274160|0.7484712384|0.7487020421|0.7472135333|0.7472135333
2024-04-28 03:17:00|MATIC|1714274220|0.7472240908|0.7472240908|0.7466727103|0.7471645267
2024-04-28 03:18:00|MATIC|1714274280|0.7471655557|0.7484415796|0.7469538029|0.7484160325
2024-04-28 03:19:00|MATIC|1714274340|0.7484050444|0.7484050444|0.7471917568|0.7472962653
2024-04-28 03:20:00|MATIC|1714274400|0.7472273551|0.7473958621|0.7464922181|0.7467393144
2024-04-28 03:21:00|MATIC|1714274460|0.7468774922|0.747230185|0.7468032391|0.747230185
2024-04-28 03:22:00|MATIC|1714274520|0.7472740896|0.7482395427|0.7472740896|0.7482395427
2024-04-28 03:23:00|MATIC|1714274580|0.7482524408|0.7485587841|0.7481340082|0.7482081465
2024-04-28 03:24:00|MATIC|1714274640|0.748210295|0.748210295|0.7475460496|0.7475869052
2024-04-28 03:25:00|MATIC|1714274700|0.7474736675|0.7482335956|0.7470465659|0.7478391969
2024-04-28 03:26:00|MATIC|1714274760|0.7477955846|0.7482518424|0.7475412012|0.7482498625
2024-04-28 03:27:00|MATIC|1714274820|0.748172024|0.7484192537|0.7476746741|0.7484192537
2024-04-28 03:28:00|MATIC|1714274880|0.7482728537|0.7482728537|0.7468237909|0.7470257607
2024-04-28 03:29:00|MATIC|1714274940|0.74704424|0.7476258695|0.74704424|0.7476258695
2024-04-28 03:30:00|MATIC|1714275000|0.7476201825|0.7476935359|0.7473744936|0.7476932074
2024-04-28 03:31:00|MATIC|1714275060|0.7477444228|0.7478111181|0.7472922869|0.7472944319
2024-04-28 03:32:00|MATIC|1714275120|0.7473448492|0.7473448492|0.7468449755|0.7468449755
2024-04-28 03:33:00|MATIC|1714275180|0.7467541359|0.7468375537|0.746479994|0.7466992333
2024-04-28 03:34:00|MATIC|1714275240|0.7467251264|0.7470857255|0.7466935066|0.7466935066
2024-04-28 03:35:00|MATIC|1714275300|0.746694357|0.7467028821|0.7463511477|0.7466132092
2024-04-28 03:36:00|MATIC|1714275360|0.7464941218|0.7464971105|0.7456797654|0.7459414859
2024-04-28 03:37:00|MATIC|1714275420|0.7459381361|0.7459580799|0.7455993694|0.7459179196
2024-04-28 03:38:00|MATIC|1714275480|0.745981354|0.7480945457|0.7459671576|0.7479880359
2024-04-28 03:39:00|MATIC|1714275540|0.7479476815|0.7481224202|0.7473308305|0.7473308305
2024-04-28 03:40:00|MATIC|1714275600|0.747323695|0.747323695|0.7464925613|0.746510483
2024-04-28 03:41:00|MATIC|1714275660|0.7465617525|0.746667931|0.7460904259|0.7461318557
2024-04-28 03:42:00|MATIC|1714275720|0.7460906343|0.7467552814|0.7460756984|0.7466207934
2024-04-28 03:43:00|MATIC|1714275780|0.7466276179|0.7469905037|0.7466276179|0.7468123294
2024-04-28 03:44:00|MATIC|1714275840|0.746697644|0.7467500466|0.7466495286|0.7467052391
2024-04-28 03:45:00|MATIC|1714275900|0.7466841541|0.7466841541|0.7462506051|0.7462506051
2024-04-28 03:46:00|MATIC|1714275960|0.7462013832|0.7465645083|0.7458619501|0.7465645083
2024-04-28 03:47:00|MATIC|1714276020|0.746667|0.7467642651|0.7461967019|0.7466265961
2024-04-28 03:48:00|MATIC|1714276080|0.7465666195|0.7468307478|0.7464047892|0.7468172846
2024-04-28 03:49:00|MATIC|1714276140|0.7468708487|0.7471001905|0.7468707595|0.7469811848
2024-04-28 03:50:00|MATIC|1714276200|0.7469878186|0.7472784184|0.7466893808|0.7466893808
2024-04-28 03:51:00|MATIC|1714276260|0.7466934063|0.7467832651|0.7465482158|0.7466718846
2024-04-28 03:52:00|MATIC|1714276320|0.7466517072|0.7466947313|0.74626518|0.7463463377
2024-04-28 03:53:00|MATIC|1714276380|0.7463321803|0.7466239107|0.7463208875|0.7463645947
2024-04-28 03:54:00|MATIC|1714276440|0.7463605346|0.7468687128|0.7463605346|0.746667229
2024-04-28 03:55:00|MATIC|1714276500|0.7465930711|0.7469785325|0.7465930711|0.7468333532
2024-04-28 03:56:00|MATIC|1714276560|0.7468585957|0.7469079541|0.7463838714|0.7464414595
2024-04-28 03:57:00|MATIC|1714276620|0.7464362097|0.7464630275|0.746241813|0.7462428453
2024-04-28 03:58:00|MATIC|1714276680|0.74624647|0.74624647|0.746016106|0.7461013742
2024-04-28 03:59:00|MATIC|1714276740|0.7461075671|0.7461128102|0.7459787366|0.7461128102
2024-04-28 04:00:00|MATIC|1714276800|0.7461064437|0.7462903425|0.7459291059|0.7459349218
2024-04-28 04:01:00|MATIC|1714276860|0.7459573255|0.7466614148|0.7459573255|0.7463349115
2024-04-28 04:02:00|MATIC|1714276920|0.7463434965|0.7463494045|0.7458198646|0.7458198646
2024-04-28 04:03:00|MATIC|1714276980|0.7458134809|0.746091715|0.7455169465|0.746091715
2024-04-28 04:04:00|MATIC|1714277040|0.7461066048|0.7461699498|0.7457033866|0.7457084045
2024-04-28 04:05:00|MATIC|1714277100|0.7457102538|0.7457102538|0.7453768113|0.7454450396
2024-04-28 04:06:00|MATIC|1714277160|0.7454307737|0.7457040643|0.745347503|0.7456596856
2024-04-28 04:07:00|MATIC|1714277220|0.74570601|0.7460344287|0.7454376921|0.745963754
2024-04-28 04:08:00|MATIC|1714277280|0.7459458051|0.7459458051|0.7451861488|0.7451861488
2024-04-28 04:09:00|MATIC|1714277340|0.745044478|0.745044478|0.7444472927|0.7444472927
2024-04-28 04:10:00|MATIC|1714277400|0.7444285656|0.7445231041|0.7442108898|0.7442837416
2024-04-28 04:11:00|MATIC|1714277460|0.7442378031|0.7442702308|0.7432601694|0.7432601694
2024-04-28 04:12:00|MATIC|1714277520|0.7432182124|0.7437577312|0.7424851645|0.7437455418
2024-04-28 04:13:00|MATIC|1714277580|0.7437456278|0.7437456278|0.7432452476|0.7434925081
2024-04-28 04:14:00|MATIC|1714277640|0.7434434266|0.7436331757|0.743442859|0.7435378571
2024-04-28 04:15:00|MATIC|1714277700|0.7435163144|0.7435163144|0.7432685769|0.7434203759
2024-04-28 04:16:00|MATIC|1714277760|0.743467153|0.7442040419|0.7432461897|0.7442040419
2024-04-28 04:17:00|MATIC|1714277820|0.7441975991|0.7444671075|0.7439947499|0.7439947499
2024-04-28 04:18:00|MATIC|1714277880|0.7439765447|0.7446298569|0.7439175497|0.7446019686
2024-04-28 04:19:00|MATIC|1714277940|0.744601365|0.744640626|0.7440869665|0.7441552874
2024-04-28 04:20:00|MATIC|1714278000|0.7442430154|0.7448179843|0.7442172407|0.7447077615
2024-04-28 04:21:00|MATIC|1714278060|0.7447114472|0.7447114472|0.7438914277|0.743976795
2024-04-28 04:22:00|MATIC|1714278120|0.7439731459|0.744694048|0.7439445042|0.7445437004
2024-04-28 04:23:00|MATIC|1714278180|0.7445567271|0.744563184|0.7441563828|0.7441965411
2024-04-28 04:24:00|MATIC|1714278240|0.7441978888|0.7442338122|0.7438489727|0.7441116183
2024-04-28 04:25:00|MATIC|1714278300|0.7440952168|0.7442549014|0.7439614623|0.7442420148
2024-04-28 04:26:00|MATIC|1714278360|0.7443249133|0.7443998685|0.7442463711|0.7443635073
2024-04-28 04:27:00|MATIC|1714278420|0.744379844|0.7446563101|0.7443458519|0.7446143775
2024-04-28 04:28:00|MATIC|1714278480|0.7446079555|0.7451166282|0.7445883082|0.7450371877
2024-04-28 04:29:00|MATIC|1714278540|0.7449952367|0.7456401483|0.7449952367|0.7455722698
2024-04-28 04:30:00|MATIC|1714278600|0.7455684434|0.7455894901|0.7450687992|0.7451098114
2024-04-28 04:31:00|MATIC|1714278660|0.7451108621|0.7451108621|0.7445608854|0.744593859
2024-04-28 04:32:00|MATIC|1714278720|0.744510845|0.7445570408|0.7442513384|0.7444514198
2024-04-28 04:33:00|MATIC|1714278780|0.7444481409|0.7451017024|0.7443895253|0.7451017024
2024-04-28 04:34:00|MATIC|1714278840|0.7450995957|0.7450995957|0.7443943097|0.7444393221
2024-04-28 04:35:00|MATIC|1714278900|0.7444181667|0.7444226291|0.7437230808|0.7438255854
2024-04-28 04:36:00|MATIC|1714278960|0.7438284445|0.7438284445|0.7431013109|0.7431372881
2024-04-28 04:37:00|MATIC|1714279020|0.74313559|0.7432969034|0.743012838|0.7432969034
2024-04-28 04:38:00|MATIC|1714279080|0.7432594997|0.7435044056|0.7431922134|0.7432588041
2024-04-28 04:39:00|MATIC|1714279140|0.7432761147|0.7432761147|0.7430098547|0.743138342
2024-04-28 04:40:00|MATIC|1714279200|0.7431274461|0.7432564955|0.7430835471|0.7432564955
2024-04-28 04:41:00|MATIC|1714279260|0.7432433163|0.7432971312|0.7432131484|0.743242076
2024-04-28 04:42:00|MATIC|1714279320|0.7432422328|0.7438642026|0.7432422328|0.7438642026
2024-04-28 04:43:00|MATIC|1714279380|0.7439384742|0.7439384742|0.7429733214|0.742985932
2024-04-28 04:44:00|MATIC|1714279440|0.74298602|0.7430141004|0.7428204707|0.7429422672
2024-04-28 04:45:00|MATIC|1714279500|0.7429485242|0.7432390487|0.7427666623|0.7432390486
2024-04-28 04:46:00|MATIC|1714279560|0.7432476503|0.7441055297|0.7432443404|0.7441055297
2024-04-28 04:47:00|MATIC|1714279620|0.7441093441|0.7441142114|0.743778952|0.7440065679
2024-04-28 04:48:00|MATIC|1714279680|0.7440495706|0.7442331804|0.7439775347|0.7442276324
2024-04-28 04:49:00|MATIC|1714279740|0.7441389503|0.7441389503|0.7438362647|0.7441255623
2024-04-28 04:50:00|MATIC|1714279800|0.7442977076|0.7442977076|0.7439229226|0.743993471
2024-04-28 04:51:00|MATIC|1714279860|0.7440272422|0.7441603654|0.7436843844|0.7436843844
2024-04-28 04:52:00|MATIC|1714279920|0.7436792365|0.7437720724|0.7435942088|0.7437499133
2024-04-28 04:53:00|MATIC|1714279980|0.7437365364|0.7437907333|0.7431902742|0.7432288254
2024-04-28 04:54:00|MATIC|1714280040|0.743219255|0.7435335449|0.7429632137|0.7429632137
2024-04-28 04:55:00|MATIC|1714280100|0.7429212208|0.7430296655|0.7425308008|0.7425905526
2024-04-28 04:56:00|MATIC|1714280160|0.7426007611|0.7429867496|0.742554857|0.7429429049
2024-04-28 04:57:00|MATIC|1714280220|0.7429429042|0.7433648131|0.742880279|0.7433253128
2024-04-28 04:58:00|MATIC|1714280280|0.7433228323|0.7434550263|0.7432242974|0.7434386493
2024-04-28 04:59:00|MATIC|1714280340|0.7433823123|0.7433823123|0.7430280779|0.7432684771
2024-04-28 05:00:00|MATIC|1714280400|0.7433009218|0.7433407234|0.7428871856|0.7432550321
2024-04-28 05:01:00|MATIC|1714280460|0.7433239152|0.7443025185|0.7432778276|0.744071938
2024-04-28 05:02:00|MATIC|1714280520|0.7439941361|0.7439941361|0.7434795463|0.7437380027
2024-04-28 05:03:00|MATIC|1714280580|0.7437652476|0.7442291309|0.7437652476|0.7440031254
2024-04-28 05:04:00|MATIC|1714280640|0.7439900389|0.7439900389|0.7436258926|0.7436258926
2024-04-28 05:05:00|MATIC|1714280700|0.7436248082|0.7436248082|0.7432635721|0.7433122988
2024-04-28 05:06:00|MATIC|1714280760|0.7433628309|0.7433736904|0.7431234067|0.7431904283
2024-04-28 05:07:00|MATIC|1714280820|0.7432736388|0.7434277222|0.743203303|0.7432502853
2024-04-28 05:08:00|MATIC|1714280880|0.7432493776|0.7433380602|0.7432158504|0.743294588
2024-04-28 05:09:00|MATIC|1714280940|0.7432877057|0.7434901686|0.7431625267|0.7431625267
2024-04-28 05:10:00|MATIC|1714281000|0.7431824669|0.7433534031|0.7430872104|0.7432685392
2024-04-28 05:11:00|MATIC|1714281060|0.7432685476|0.7432829523|0.7431085782|0.7432822813
2024-04-28 05:12:00|MATIC|1714281120|0.7432829392|0.7432829392|0.7429316722|0.7429316722
2024-04-28 05:13:00|MATIC|1714281180|0.7429397232|0.743199587|0.7429330643|0.742935658
2024-04-28 05:14:00|MATIC|1714281240|0.7429305881|0.7430262919|0.7428677685|0.7430239719
2024-04-28 05:15:00|MATIC|1714281300|0.7430237563|0.7431173258|0.7428116099|0.7429204197
2024-04-28 05:16:00|MATIC|1714281360|0.7429137322|0.7429243013|0.7423490881|0.7423988594
2024-04-28 05:17:00|MATIC|1714281420|0.7423776012|0.7424044847|0.7421028349|0.7422770288
2024-04-28 05:18:00|MATIC|1714281480|0.7422675562|0.7423526633|0.7421401999|0.7423485949
2024-04-28 05:19:00|MATIC|1714281540|0.7423495173|0.7424417442|0.7421340197|0.7421820639
2024-04-28 05:20:00|MATIC|1714281600|0.7421887195|0.7421887195|0.7416716823|0.7419531098
2024-04-28 05:21:00|MATIC|1714281660|0.7419640204|0.7420885882|0.7416534468|0.7416851833
2024-04-28 05:22:00|MATIC|1714281720|0.7416821247|0.7422956599|0.7416821247|0.7422947683
2024-04-28 05:23:00|MATIC|1714281780|0.7422953418|0.7423195478|0.7420845533|0.7420845533
2024-04-28 05:24:00|MATIC|1714281840|0.7420862774|0.7426813518|0.7420604778|0.742573867
2024-04-28 05:25:00|MATIC|1714281900|0.7425944861|0.7429359357|0.7425866701|0.7427981747
2024-04-28 05:26:00|MATIC|1714281960|0.7428721554|0.7428882359|0.7424799147|0.7425577356
2024-04-28 05:27:00|MATIC|1714282020|0.7425723191|0.7427659235|0.7425266272|0.7426591403
2024-04-28 05:28:00|MATIC|1714282080|0.7426681008|0.7427167345|0.7426117542|0.7426671143
2024-04-28 05:29:00|MATIC|1714282140|0.7426475401|0.7429156294|0.7425953406|0.7427223701
2024-04-28 05:30:00|MATIC|1714282200|0.7427006731|0.7430040137|0.7426763114|0.7430025075
2024-04-28 05:31:00|MATIC|1714282260|0.7430016782|0.7430042008|0.742547585|0.7427831057
2024-04-28 05:32:00|MATIC|1714282320|0.7428244635|0.7429160088|0.7422240156|0.7422272308
2024-04-28 05:33:00|MATIC|1714282380|0.7421995982|0.7422264776|0.7421402855|0.7421762031
2024-04-28 05:34:00|MATIC|1714282440|0.7421769725|0.7423016786|0.7421053584|0.7421506131
2024-04-28 05:35:00|MATIC|1714282500|0.7421386877|0.7421925145|0.7421157223|0.7421533499
2024-04-28 05:36:00|MATIC|1714282560|0.7421603924|0.7421661901|0.7418691239|0.7419828942
2024-04-28 05:37:00|MATIC|1714282620|0.7419777209|0.742193142|0.7419645649|0.7421891925
2024-04-28 05:38:00|MATIC|1714282680|0.7421887863|0.7422248448|0.7414961652|0.7414961652
2024-04-28 05:39:00|MATIC|1714282740|0.7415425889|0.7415425889|0.7412599952|0.741524664
2024-04-28 05:40:00|MATIC|1714282800|0.7415385556|0.7415633286|0.7412231178|0.7412658944
2024-04-28 05:41:00|MATIC|1714282860|0.7412633435|0.7414825972|0.7412220092|0.7414458103
2024-04-28 05:42:00|MATIC|1714282920|0.7414487506|0.7415951957|0.7414487506|0.7415411117
2024-04-28 05:43:00|MATIC|1714282980|0.7415406754|0.7417673633|0.7414974508|0.7415765363
2024-04-28 05:44:00|MATIC|1714283040|0.7415499733|0.7416725405|0.7415202874|0.7415265815
2024-04-28 05:45:00|MATIC|1714283100|0.7415224697|0.7415484655|0.7414777162|0.7415297073
2024-04-28 05:46:00|MATIC|1714283160|0.7415726526|0.7419403345|0.7415280711|0.7419386332
2024-04-28 05:47:00|MATIC|1714283220|0.7418549129|0.7421817957|0.741679275|0.7421749185
2024-04-28 05:48:00|MATIC|1714283280|0.7421408904|0.7421408904|0.7419405652|0.7420025347
2024-04-28 05:49:00|MATIC|1714283340|0.7419825516|0.7422332553|0.7418875546|0.7422332553
2024-04-28 05:50:00|MATIC|1714283400|0.7422088961|0.7422911593|0.7420133278|0.7420585045
2024-04-28 05:51:00|MATIC|1714283460|0.7420023461|0.7420023461|0.741551416|0.7415845225
2024-04-28 05:52:00|MATIC|1714283520|0.7415555997|0.7417643277|0.7414821605|0.741763169
2024-04-28 05:53:00|MATIC|1714283580|0.7417883015|0.7420619934|0.7417841569|0.7420484122
2024-04-28 05:54:00|MATIC|1714283640|0.7420483668|0.7429488221|0.7420460864|0.7423860012
2024-04-28 05:55:00|MATIC|1714283700|0.742377621|0.7423933638|0.74176762|0.7419256402
2024-04-28 05:56:00|MATIC|1714283760|0.741927323|0.7422823776|0.7418582045|0.7420782129
2024-04-28 05:57:00|MATIC|1714283820|0.7420724386|0.7420724386|0.7418693795|0.7419432074
2024-04-28 05:58:00|MATIC|1714283880|0.7419315231|0.7420164261|0.7414160816|0.7414160816
2024-04-28 05:59:00|MATIC|1714283940|0.7414197606|0.7417392656|0.7413752311|0.7417371599
2024-04-28 06:00:00|MATIC|1714284000|0.7417811959|0.7419148748|0.7417811216|0.7418739365
2024-04-28 06:01:00|MATIC|1714284060|0.7418738489|0.7420860207|0.7418074897|0.7419595101
2024-04-28 06:02:00|MATIC|1714284120|0.7419700202|0.7420094312|0.7415996245|0.7416207899
2024-04-28 06:03:00|MATIC|1714284180|0.7414577468|0.7419730197|0.7414577468|0.741807355
2024-04-28 06:04:00|MATIC|1714284240|0.7418389405|0.7420839105|0.7418389405|0.7419736397
2024-04-28 06:05:00|MATIC|1714284300|0.7419767587|0.7420411763|0.7418488482|0.7418737779
2024-04-28 06:06:00|MATIC|1714284360|0.7418803867|0.7423369917|0.7418714271|0.742299487
2024-04-28 06:07:00|MATIC|1714284420|0.7422795355|0.7426464924|0.7422795355|0.7426259881
2024-04-28 06:08:00|MATIC|1714284480|0.7429214144|0.7429377554|0.7428063176|0.7428241636
2024-04-28 06:09:00|MATIC|1714284540|0.7428656009|0.7430252325|0.7427063887|0.7427063887
2024-04-28 06:10:00|MATIC|1714284600|0.7425865786|0.7426255528|0.7422345183|0.7422407178
2024-04-28 06:11:00|MATIC|1714284660|0.7422398972|0.7422556269|0.7418971882|0.7418971882
2024-04-28 06:12:00|MATIC|1714284720|0.7418925367|0.7420336899|0.7416741511|0.7416766412
2024-04-28 06:13:00|MATIC|1714284780|0.7416767343|0.7420643296|0.7416767343|0.7420643296
2024-04-28 06:14:00|MATIC|1714284840|0.7420358377|0.7423558494|0.7420358377|0.7423558494
2024-04-28 06:15:00|MATIC|1714284900|0.7426033637|0.742836732|0.7426033637|0.7427949823
2024-04-28 06:16:00|MATIC|1714284960|0.7428291493|0.7428415148|0.7424999745|0.7425749483
2024-04-28 06:17:00|MATIC|1714285020|0.7426073399|0.7426689443|0.7424898739|0.7424903578
2024-04-28 06:18:00|MATIC|1714285080|0.7425288287|0.742723098|0.7425209061|0.7426571679
2024-04-28 06:19:00|MATIC|1714285140|0.7426251196|0.7436861766|0.7426251187|0.7433264597
2024-04-28 06:20:00|MATIC|1714285200|0.7431934298|0.7431934298|0.7427398707|0.7428906119
2024-04-28 06:21:00|MATIC|1714285260|0.7428915718|0.7429087669|0.7426169587|0.7427948295
2024-04-28 06:22:00|MATIC|1714285320|0.7428146757|0.7431933943|0.7428146757|0.7431180943
2024-04-28 06:23:00|MATIC|1714285380|0.7430869713|0.7434789114|0.7430298371|0.7434789114
2024-04-28 06:24:00|MATIC|1714285440|0.7434564937|0.7435930934|0.7431256776|0.7431256776
2024-04-28 06:25:00|MATIC|1714285500|0.7430805165|0.7432447415|0.7429048031|0.7429048031
2024-04-28 06:26:00|MATIC|1714285560|0.7429006941|0.7432648063|0.7428340959|0.7432158704
2024-04-28 06:27:00|MATIC|1714285620|0.7432144924|0.7432754353|0.7428638341|0.7429020195
2024-04-28 06:28:00|MATIC|1714285680|0.7429387851|0.7429475778|0.7427572322|0.7427656543
2024-04-28 06:29:00|MATIC|1714285740|0.7428027398|0.7428027398|0.7421720498|0.7422487307
2024-04-28 06:30:00|MATIC|1714285800|0.7422148695|0.7422236329|0.7418559233|0.7418830256
2024-04-28 06:31:00|MATIC|1714285860|0.7418555954|0.7419731846|0.7415635468|0.7419731846
2024-04-28 06:32:00|MATIC|1714285920|0.7420294496|0.7427091371|0.7419911612|0.742649985
2024-04-28 06:33:00|MATIC|1714285980|0.7426844695|0.7439570182|0.7426138794|0.7437728815
2024-04-28 06:34:00|MATIC|1714286040|0.7438092309|0.7439992098|0.7433476364|0.7433476364
2024-04-28 06:35:00|MATIC|1714286100|0.7433108413|0.7433108413|0.7427433151|0.7427996408
2024-04-28 06:36:00|MATIC|1714286160|0.742801964|0.7429884278|0.7428007461|0.7428016465
2024-04-28 06:37:00|MATIC|1714286220|0.7427503838|0.7428091381|0.7416324525|0.7416331136
2024-04-28 06:38:00|MATIC|1714286280|0.7415253091|0.7415432883|0.7410698652|0.7410766747
2024-04-28 06:39:00|MATIC|1714286340|0.741074165|0.7411671812|0.7407148169|0.7409816014
2024-04-28 06:40:00|MATIC|1714286400|0.7409409353|0.7411015254|0.7408052189|0.7408243278
2024-04-28 06:41:00|MATIC|1714286460|0.7408605738|0.7411098191|0.7408590988|0.741002326
2024-04-28 06:42:00|MATIC|1714286520|0.7409890739|0.7410301751|0.7408171588|0.7409904103
2024-04-28 06:43:00|MATIC|1714286580|0.7410224965|0.7410238525|0.7399192782|0.7399192782
2024-04-28 06:44:00|MATIC|1714286640|0.7398859133|0.7401123512|0.7394168793|0.7394812628
2024-04-28 06:45:00|MATIC|1714286700|0.73942574|0.7419407004|0.7393698996|0.7417672175
2024-04-28 06:46:00|MATIC|1714286760|0.7418298673|0.743328245|0.7417150689|0.7432978206
2024-04-28 06:47:00|MATIC|1714286820|0.7432976684|0.7432976684|0.7426728428|0.7429535996
2024-04-28 06:48:00|MATIC|1714286880|0.7428886925|0.7432011895|0.7427915644|0.7428149578
2024-04-28 06:49:00|MATIC|1714286940|0.742808112|0.742808112|0.7424216382|0.7425721707
2024-04-28 06:50:00|MATIC|1714287000|0.7425313418|0.7427161138|0.7420709331|0.7420709331
2024-04-28 06:51:00|MATIC|1714287060|0.7420707479|0.7423252442|0.7419244689|0.7423189535
2024-04-28 06:52:00|MATIC|1714287120|0.7423514543|0.7425728006|0.7420757832|0.7425728006
2024-04-28 06:53:00|MATIC|1714287180|0.7425111809|0.7427135809|0.7418463824|0.7419181702
2024-04-28 06:54:00|MATIC|1714287240|0.7419160456|0.7427135114|0.7419160456|0.7424577375
2024-04-28 06:55:00|MATIC|1714287300|0.7425213694|0.7425213694|0.7421996686|0.7423698203
2024-04-28 06:56:00|MATIC|1714287360|0.7423694992|0.7424795459|0.7422638831|0.7423055663
2024-04-28 06:57:00|MATIC|1714287420|0.7422948733|0.7422948733|0.7419314747|0.7419576304
2024-04-28 06:58:00|MATIC|1714287480|0.7419857261|0.7421754654|0.7419465591|0.7421500965
2024-04-28 06:59:00|MATIC|1714287540|0.7421614493|0.7421614493|0.7416467052|0.7416467052
2024-04-28 07:00:00|MATIC|1714287600|0.7416458633|0.7418119104|0.7416052236|0.7416338126
2024-04-28 07:01:00|MATIC|1714287660|0.7416055891|0.7417015609|0.7411139256|0.7413617519
2024-04-28 07:02:00|MATIC|1714287720|0.7414120336|0.7414120336|0.7411401821|0.7411915576
2024-04-28 07:03:00|MATIC|1714287780|0.7411996647|0.7412265745|0.7408381889|0.7408381889
2024-04-28 07:04:00|MATIC|1714287840|0.7408335527|0.7413374019|0.740541678|0.7413374019
2024-04-28 07:05:00|MATIC|1714287900|0.7413374502|0.7418688758|0.7413374502|0.7414707408
2024-04-28 07:06:00|MATIC|1714287960|0.7414057952|0.7422424358|0.7414057952|0.7422424358
2024-04-28 07:07:00|MATIC|1714288020|0.7422584051|0.742261687|0.7420638475|0.7420638475
2024-04-28 07:08:00|MATIC|1714288080|0.742058548|0.7422772445|0.742058548|0.7422772445
2024-04-28 07:09:00|MATIC|1714288140|0.7422896119|0.7423050811|0.7413197425|0.7413197546
2024-04-28 07:10:00|MATIC|1714288200|0.741319505|0.7418158754|0.7411844035|0.741794714
2024-04-28 07:11:00|MATIC|1714288260|0.7418662269|0.7418664997|0.7416752606|0.7416752606
2024-04-28 07:12:00|MATIC|1714288320|0.7416492654|0.741925611|0.7415811364|0.741913535
2024-04-28 07:13:00|MATIC|1714288380|0.7420218834|0.742247766|0.7420218834|0.7422154979
2024-04-28 07:14:00|MATIC|1714288440|0.7421952067|0.743601994|0.7421952067|0.7433164285
2024-04-28 07:15:00|MATIC|1714288500|0.7433164464|0.7439429469|0.7433164464|0.7434916846
2024-04-28 07:16:00|MATIC|1714288560|0.7435292373|0.7435292373|0.7429585075|0.7429737782
2024-04-28 07:17:00|MATIC|1714288620|0.74298413|0.7432094375|0.7428983855|0.7428983855
2024-04-28 07:18:00|MATIC|1714288680|0.7429519834|0.7429519834|0.7411559359|0.7411559359
2024-04-28 07:19:00|MATIC|1714288740|0.7410804669|0.7410997177|0.7405363185|0.7405686529
2024-04-28 07:20:00|MATIC|1714288800|0.7405841554|0.7405851143|0.7402628966|0.7405851143
2024-04-28 07:21:00|MATIC|1714288860|0.7405924054|0.7409774697|0.7404720352|0.7405110438
2024-04-28 07:22:00|MATIC|1714288920|0.7405156142|0.7405187071|0.7400774446|0.7400988485
2024-04-28 07:23:00|MATIC|1714288980|0.740071371|0.7403340221|0.7398810259|0.7402878048
2024-04-28 07:24:00|MATIC|1714289040|0.7402761076|0.7402761076|0.7397754058|0.7398681075
2024-04-28 07:25:00|MATIC|1714289100|0.7398711298|0.7403207579|0.7398609296|0.740319795
2024-04-28 07:26:00|MATIC|1714289160|0.7402569068|0.7403387968|0.7401214604|0.7401520839
2024-04-28 07:27:00|MATIC|1714289220|0.7401641262|0.7409630901|0.7401498983|0.7408468581
2024-04-28 07:28:00|MATIC|1714289280|0.7407928983|0.7408654873|0.7405007388|0.7405012754
2024-04-28 07:29:00|MATIC|1714289340|0.7405341354|0.7405341354|0.7402980094|0.7403274848
2024-04-28 07:30:00|MATIC|1714289400|0.7403467407|0.7404157726|0.7399488321|0.7399488321
2024-04-28 07:31:00|MATIC|1714289460|0.7399699835|0.740747951|0.7399069943|0.7406847527
2024-04-28 07:32:00|MATIC|1714289520|0.7406386303|0.7406396528|0.7402196704|0.7402196704
2024-04-28 07:33:00|MATIC|1714289580|0.7402713913|0.7406930618|0.7400325031|0.7406560641
2024-04-28 07:34:00|MATIC|1714289640|0.7406571953|0.7409172557|0.7406327579|0.7409118679
2024-04-28 07:35:00|MATIC|1714289700|0.7409190075|0.7410332793|0.7408073378|0.7408637677
2024-04-28 07:36:00|MATIC|1714289760|0.7408655903|0.7409926965|0.7403688591|0.7405496514
2024-04-28 07:37:00|MATIC|1714289820|0.7405398418|0.74109673|0.740439366|0.7404434279
2024-04-28 07:38:00|MATIC|1714289880|0.7404511935|0.7404511935|0.7401641434|0.7401641434
2024-04-28 07:39:00|MATIC|1714289940|0.7401794929|0.7403272597|0.7401788253|0.7402801816
2024-04-28 07:40:00|MATIC|1714290000|0.7402809058|0.7405393114|0.7402528057|0.7402826209
2024-04-28 07:41:00|MATIC|1714290060|0.7402395796|0.7403490457|0.739523701|0.7395555944
2024-04-28 07:42:00|MATIC|1714290120|0.7394563005|0.740108328|0.7394563005|0.7401060602
2024-04-28 07:43:00|MATIC|1714290180|0.7401246369|0.7402854826|0.7398774355|0.7398774355
2024-04-28 07:44:00|MATIC|1714290240|0.7397887788|0.7397887788|0.7393790689|0.7393883131
2024-04-28 07:45:00|MATIC|1714290300|0.7394098905|0.73947097|0.7392514287|0.7394697844
2024-04-28 07:46:00|MATIC|1714290360|0.7394722284|0.7396107582|0.7393865129|0.7394028402
2024-04-28 07:47:00|MATIC|1714290420|0.7393634635|0.7399384102|0.7392956604|0.7399384102
2024-04-28 07:48:00|MATIC|1714290480|0.7399773595|0.7401459389|0.7398580452|0.7398922953
2024-04-28 07:49:00|MATIC|1714290540|0.7398911413|0.7401293759|0.7395853605|0.7395853605
2024-04-28 07:50:00|MATIC|1714290600|0.739547592|0.739582774|0.7393214148|0.7393214148
2024-04-28 07:51:00|MATIC|1714290660|0.7393111409|0.7397190092|0.7391781975|0.7395742855
2024-04-28 07:52:00|MATIC|1714290720|0.739533497|0.7396580861|0.7392214812|0.7393467493
2024-04-28 07:53:00|MATIC|1714290780|0.7393628005|0.7397168228|0.7393552318|0.7394516718
2024-04-28 07:54:00|MATIC|1714290840|0.7394776047|0.7395574821|0.7394161611|0.7395158935
2024-04-28 07:55:00|MATIC|1714290900|0.7394748604|0.7398545296|0.7393410949|0.739469124
2024-04-28 07:56:00|MATIC|1714290960|0.7395776254|0.7401107265|0.7393686376|0.7399840726
2024-04-28 07:57:00|MATIC|1714291020|0.7399847593|0.7402057582|0.7399496801|0.7402057582
2024-04-28 07:58:00|MATIC|1714291080|0.7402074631|0.7402285709|0.740124465|0.7402285709
2024-04-28 07:59:00|MATIC|1714291140|0.7401912821|0.7401912821|0.7398383261|0.7400117877
2024-04-28 08:00:00|MATIC|1714291200|0.740018082|0.7401096471|0.7397781752|0.7398532994
2024-04-28 08:01:00|MATIC|1714291260|0.7398083231|0.7402725334|0.7397925379|0.739989458
2024-04-28 08:02:00|MATIC|1714291320|0.7400017766|0.740553177|0.7400017766|0.740524994
2024-04-28 08:03:00|MATIC|1714291380|0.7405252667|0.7405605357|0.7403917295|0.7405605357
2024-04-28 08:04:00|MATIC|1714291440|0.7405886245|0.7411558457|0.7401098376|0.7401201411
2024-04-28 08:05:00|MATIC|1714291500|0.7401138588|0.7401138588|0.7389741723|0.7389871592
2024-04-28 08:06:00|MATIC|1714291560|0.7389953047|0.7391875333|0.7388152657|0.7388718239
2024-04-28 08:07:00|MATIC|1714291620|0.7388592576|0.7391660627|0.7383450927|0.7391660627
2024-04-28 08:08:00|MATIC|1714291680|0.7391838721|0.7393003461|0.7390237343|0.7391872332
2024-04-28 08:09:00|MATIC|1714291740|0.7391287627|0.7391596154|0.7381970863|0.7383482128
2024-04-28 08:10:00|MATIC|1714291800|0.7382912527|0.7389954393|0.7382912527|0.7386306017
2024-04-28 08:11:00|MATIC|1714291860|0.7386320835|0.7386320835|0.7380564442|0.7381804727
2024-04-28 08:12:00|MATIC|1714291920|0.738401146|0.7385856896|0.738401146|0.738544255
2024-04-28 08:13:00|MATIC|1714291980|0.7385389628|0.7389360525|0.7384897447|0.7388830858
2024-04-28 08:14:00|MATIC|1714292040|0.7388971628|0.7388987063|0.7379792825|0.7379872637
2024-04-28 08:15:00|MATIC|1714292100|0.7379446077|0.7387249394|0.7379446077|0.7387238063
2024-04-28 08:16:00|MATIC|1714292160|0.7387262621|0.7390582596|0.7381949403|0.7385082026
2024-04-28 08:17:00|MATIC|1714292220|0.738469773|0.7388931902|0.7383963438|0.7388818813
2024-04-28 08:18:00|MATIC|1714292280|0.7388757087|0.7390736667|0.7383982023|0.7385047751
2024-04-28 08:19:00|MATIC|1714292340|0.7386064905|0.7386364883|0.7381681419|0.7381681419
2024-04-28 08:20:00|MATIC|1714292400|0.7381658899|0.739044426|0.7381658899|0.7388930314
2024-04-28 08:21:00|MATIC|1714292460|0.7388881121|0.7390611192|0.7388643092|0.7389894479
2024-04-28 08:22:00|MATIC|1714292520|0.7389412356|0.7391084536|0.7387464419|0.7387464419
2024-04-28 08:23:00|MATIC|1714292580|0.7387476744|0.7391132215|0.738721434|0.7390210794
2024-04-28 08:24:00|MATIC|1714292640|0.7389795567|0.7392567439|0.738978916|0.7392235413
2024-04-28 08:25:00|MATIC|1714292700|0.7392589159|0.7393703227|0.7391202778|0.7393394789
2024-04-28 08:26:00|MATIC|1714292760|0.7393448476|0.7393553238|0.7390762596|0.73912919
2024-04-28 08:27:00|MATIC|1714292820|0.7391254425|0.7398684769|0.7391230218|0.7398581281
2024-04-28 08:28:00|MATIC|1714292880|0.7398717987|0.7398717987|0.7396308348|0.7396714054
2024-04-28 08:29:00|MATIC|1714292940|0.7396713472|0.7398731877|0.7396160254|0.7396565111
2024-04-28 08:30:00|MATIC|1714293000|0.7396563327|0.7396563327|0.739167171|0.7392319114
2024-04-28 08:31:00|MATIC|1714293060|0.7392797877|0.73936783|0.7388411764|0.7390353814
2024-04-28 08:32:00|MATIC|1714293120|0.7390377646|0.7390377646|0.7385582172|0.7387772199
2024-04-28 08:33:00|MATIC|1714293180|0.7387744579|0.7388142842|0.7384862224|0.7384862224
2024-04-28 08:34:00|MATIC|1714293240|0.7384992532|0.7391283813|0.7384992532|0.7389593825
2024-04-28 08:35:00|MATIC|1714293300|0.7389733592|0.7391029799|0.7389733592|0.7390278325
2024-04-28 08:36:00|MATIC|1714293360|0.7390109221|0.7391539197|0.7389571497|0.7390891699
2024-04-28 08:37:00|MATIC|1714293420|0.7391074879|0.7391418465|0.7388459349|0.7389119261
2024-04-28 08:38:00|MATIC|1714293480|0.7388749387|0.7389607221|0.7384520731|0.7384637353
2024-04-28 08:39:00|MATIC|1714293540|0.7384900031|0.7384900031|0.7382386877|0.7382386877
2024-04-28 08:40:00|MATIC|1714293600|0.7380980508|0.7380980508|0.7376777937|0.7376777937
2024-04-28 08:41:00|MATIC|1714293660|0.7376677909|0.7376778341|0.7373619685|0.7373619685
2024-04-28 08:42:00|MATIC|1714293720|0.7372772834|0.7372772834|0.7357827888|0.735852568
2024-04-28 08:43:00|MATIC|1714293780|0.7358240469|0.7362859498|0.7349799737|0.7350897513
2024-04-28 08:44:00|MATIC|1714293840|0.7350911399|0.7354095576|0.7348077073|0.7352779395
2024-04-28 08:45:00|MATIC|1714293900|0.7353330467|0.735721035|0.7351560941|0.7351560941
2024-04-28 08:46:00|MATIC|1714293960|0.7351412462|0.7353122143|0.7346641637|0.7349534006
2024-04-28 08:47:00|MATIC|1714294020|0.7349478149|0.7361549784|0.7348386609|0.7361549784
2024-04-28 08:48:00|MATIC|1714294080|0.7361658915|0.7363166439|0.7356824424|0.7360444426
2024-04-28 08:49:00|MATIC|1714294140|0.7360444867|0.7361793771|0.7356274816|0.7356375754
2024-04-28 08:50:00|MATIC|1714294200|0.7356328709|0.7357987431|0.7355525777|0.7357987431
2024-04-28 08:51:00|MATIC|1714294260|0.7357976999|0.7362728412|0.7356278828|0.7362537726
2024-04-28 08:52:00|MATIC|1714294320|0.7363294857|0.7367163263|0.7361683904|0.7364852154
2024-04-28 08:53:00|MATIC|1714294380|0.7364749543|0.7365063206|0.7361766833|0.7363389917
2024-04-28 08:54:00|MATIC|1714294440|0.736360291|0.736601684|0.7363162894|0.7363194387
2024-04-28 08:55:00|MATIC|1714294500|0.7363997319|0.7364710074|0.7362934029|0.7363972718
2024-04-28 08:56:00|MATIC|1714294560|0.736363063|0.7365278691|0.7362941186|0.7364508257
2024-04-28 08:57:00|MATIC|1714294620|0.7364444465|0.7364444465|0.7358113041|0.7359415235
2024-04-28 08:58:00|MATIC|1714294680|0.7359274302|0.7363778008|0.7359274302|0.7363542185
2024-04-28 08:59:00|MATIC|1714294740|0.7363452091|0.7364104032|0.7361121293|0.7361290747
2024-04-28 09:00:00|MATIC|1714294800|0.7361404105|0.7363040358|0.735819626|0.7359611638
2024-04-28 09:01:00|MATIC|1714294860|0.7359482771|0.7363223384|0.7357744589|0.7357744589
2024-04-28 09:02:00|MATIC|1714294920|0.7357697849|0.7357697849|0.7351212266|0.7352176282
2024-04-28 09:03:00|MATIC|1714294980|0.7352587906|0.7362284766|0.7352587906|0.7362274111
2024-04-28 09:04:00|MATIC|1714295040|0.7362534143|0.7364188455|0.7362286657|0.7362774374
2024-04-28 09:05:00|MATIC|1714295100|0.7363137242|0.7363166807|0.7360455932|0.7361639161
2024-04-28 09:06:00|MATIC|1714295160|0.7361546247|0.736182028|0.7360076991|0.7360076991
2024-04-28 09:07:00|MATIC|1714295220|0.7360599549|0.7366274859|0.7360141876|0.7361412599
2024-04-28 09:08:00|MATIC|1714295280|0.7362314921|0.736458033|0.7359588623|0.7360305364
2024-04-28 09:09:00|MATIC|1714295340|0.736029797|0.7361731955|0.7360077122|0.7361731955
2024-04-28 09:10:00|MATIC|1714295400|0.7361647842|0.7361647842|0.7359889082|0.7360013103
2024-04-28 09:11:00|MATIC|1714295460|0.7359965704|0.7361141139|0.7358304595|0.7360315218
2024-04-28 09:12:00|MATIC|1714295520|0.7361216528|0.7361415997|0.7358083108|0.7358346572
2024-04-28 09:13:00|MATIC|1714295580|0.735827071|0.7358324345|0.7357112922|0.7357561678
2024-04-28 09:14:00|MATIC|1714295640|0.7357243748|0.7360372114|0.7356750439|0.7360372114
2024-04-28 09:15:00|MATIC|1714295700|0.7360443948|0.7364510268|0.7360443948|0.7364487005
2024-04-28 09:16:00|MATIC|1714295760|0.7364164485|0.7370052302|0.7364116906|0.7370052302
2024-04-28 09:17:00|MATIC|1714295820|0.7370360041|0.7370622085|0.7362565858|0.7362565858
2024-04-28 09:18:00|MATIC|1714295880|0.73625667|0.73625667|0.7351562368|0.7356498805
2024-04-28 09:19:00|MATIC|1714295940|0.7356551956|0.7368642824|0.7356551956|0.7368169281
2024-04-28 09:20:00|MATIC|1714296000|0.7368108228|0.7369246654|0.7367405747|0.7367896053
2024-04-28 09:21:00|MATIC|1714296060|0.7368229399|0.7370761895|0.7367584326|0.7370247044
2024-04-28 09:22:00|MATIC|1714296120|0.7370258838|0.737055863|0.7365369768|0.7365527419
2024-04-28 09:23:00|MATIC|1714296180|0.7365491742|0.7367485897|0.7364405341|0.7365956364
2024-04-28 09:24:00|MATIC|1714296240|0.7365855127|0.7366936379|0.7361829013|0.7362360842
2024-04-28 09:25:00|MATIC|1714296300|0.7362399319|0.7366334172|0.7362399319|0.7364111422
2024-04-28 09:26:00|MATIC|1714296360|0.7363567463|0.7364334016|0.7361750416|0.7361998811
2024-04-28 09:27:00|MATIC|1714296420|0.7361323765|0.7365303283|0.7361323765|0.7364827911
2024-04-28 09:28:00|MATIC|1714296480|0.736482727|0.7364998785|0.7360593359|0.7360874442
2024-04-28 09:29:00|MATIC|1714296540|0.7360858791|0.7362750846|0.7360547322|0.7361065584
2024-04-28 09:30:00|MATIC|1714296600|0.7361420334|0.7362400029|0.7361298728|0.7361551526
2024-04-28 09:31:00|MATIC|1714296660|0.7361843662|0.736329465|0.7356780444|0.7357765745
2024-04-28 09:32:00|MATIC|1714296720|0.7357766073|0.7361642475|0.7357582768|0.7361423323
2024-04-28 09:33:00|MATIC|1714296780|0.7361328682|0.7363152978|0.7358747529|0.7360852861
2024-04-28 09:34:00|MATIC|1714296840|0.7359896039|0.7361003421|0.735957199|0.7360276427
2024-04-28 09:35:00|MATIC|1714296900|0.7360521071|0.7360521071|0.7359248344|0.7359551577
2024-04-28 09:36:00|MATIC|1714296960|0.7359390864|0.7359612917|0.7354846381|0.7354846381
2024-04-28 09:37:00|MATIC|1714297020|0.7353819168|0.7354412788|0.7345445968|0.734786154
2024-04-28 09:38:00|MATIC|1714297080|0.734804163|0.7352764881|0.734804163|0.7352466168
2024-04-28 09:39:00|MATIC|1714297140|0.7352531352|0.7357607613|0.7352531352|0.7354808688
2024-04-28 09:40:00|MATIC|1714297200|0.735446591|0.7355685468|0.7351837672|0.7355259253
2024-04-28 09:41:00|MATIC|1714297260|0.7354776153|0.735747423|0.7354501191|0.7355167662
2024-04-28 09:42:00|MATIC|1714297320|0.7355457426|0.7356430423|0.7351052121|0.7352169761
2024-04-28 09:43:00|MATIC|1714297380|0.7351889648|0.735224011|0.7351148072|0.7351985307
2024-04-28 09:44:00|MATIC|1714297440|0.7351853235|0.7354489668|0.7351214559|0.7354146389
2024-04-28 09:45:00|MATIC|1714297500|0.7354537858|0.7355029512|0.7352393993|0.7352617731
2024-04-28 09:46:00|MATIC|1714297560|0.7352193469|0.7352524573|0.7338969072|0.7341555171
2024-04-28 09:47:00|MATIC|1714297620|0.7342259739|0.7342261349|0.7329881088|0.7332106669
2024-04-28 09:48:00|MATIC|1714297680|0.7332385502|0.733782004|0.733147524|0.7337319942
2024-04-28 09:49:00|MATIC|1714297740|0.7339286672|0.7341621036|0.7337693301|0.7341465009
2024-04-28 09:50:00|MATIC|1714297800|0.7341508547|0.7341733194|0.7337931793|0.7339239288
2024-04-28 09:51:00|MATIC|1714297860|0.7339243105|0.7343570465|0.7336322429|0.7343570465
2024-04-28 09:52:00|MATIC|1714297920|0.7343570501|0.7343570501|0.7339018234|0.734083727
2024-04-28 09:53:00|MATIC|1714297980|0.7340678392|0.7340678392|0.7335412451|0.7336371416
2024-04-28 09:54:00|MATIC|1714298040|0.7336559452|0.7338722547|0.7335828025|0.7338722547
2024-04-28 09:55:00|MATIC|1714298100|0.7338574675|0.7344325434|0.7338260154|0.7344150922
2024-04-28 09:56:00|MATIC|1714298160|0.7342434938|0.7342434938|0.7339581931|0.7339581931
2024-04-28 09:57:00|MATIC|1714298220|0.7339618029|0.7341858768|0.7337427845|0.7337886654
2024-04-28 09:58:00|MATIC|1714298280|0.7338181875|0.7338884243|0.7337502583|0.7338067378
2024-04-28 09:59:00|MATIC|1714298340|0.7337950731|0.7340505619|0.7337874081|0.7340441063
2024-04-28 10:00:00|MATIC|1714298400|0.7340893045|0.7341615011|0.7340459956|0.7340760624
2024-04-28 10:01:00|MATIC|1714298460|0.7340465395|0.7346995833|0.7340277203|0.7346995833
2024-04-28 10:02:00|MATIC|1714298520|0.734712989|0.7351542571|0.734712989|0.7348636781
2024-04-28 10:03:00|MATIC|1714298580|0.7347552877|0.7348973422|0.7346403326|0.7348973422
2024-04-28 10:04:00|MATIC|1714298640|0.7349043785|0.7349043785|0.7347147698|0.7347658959
2024-04-28 10:05:00|MATIC|1714298700|0.7347513586|0.7354091955|0.7347403267|0.7353861743
2024-04-28 10:06:00|MATIC|1714298760|0.7354074472|0.7355812457|0.7349452493|0.7349925136
2024-04-28 10:07:00|MATIC|1714298820|0.7349729361|0.7349729361|0.7340848909|0.7340848909
2024-04-28 10:08:00|MATIC|1714298880|0.7341825287|0.7345572701|0.7341718784|0.7343597696
2024-04-28 10:09:00|MATIC|1714298940|0.7343566935|0.7343566935|0.7334748342|0.7334748342
2024-04-28 10:10:00|MATIC|1714299000|0.7334680686|0.7337256834|0.7332054301|0.7337256834
2024-04-28 10:11:00|MATIC|1714299060|0.7337463038|0.7337506419|0.7331979189|0.7331979189
2024-04-28 10:12:00|MATIC|1714299120|0.7331979086|0.7333608477|0.7328891626|0.7329108637
2024-04-28 10:13:00|MATIC|1714299180|0.7328118295|0.7328804161|0.7326895759|0.7326902689
2024-04-28 10:14:00|MATIC|1714299240|0.7326576646|0.7327909418|0.731929591|0.7321351292
2024-04-28 10:15:00|MATIC|1714299300|0.7321432708|0.732147193|0.7317147153|0.7317970659
2024-04-28 10:16:00|MATIC|1714299360|0.7318036738|0.7325856177|0.7317976264|0.7320846553
2024-04-28 10:17:00|MATIC|1714299420|0.7320265216|0.7320434116|0.7305316878|0.7307453453
2024-04-28 10:18:00|MATIC|1714299480|0.7307762491|0.7307762491|0.7289218608|0.7292722759
2024-04-28 10:19:00|MATIC|1714299540|0.7291644173|0.7299818717|0.7290288411|0.7298896987
2024-04-28 10:20:00|MATIC|1714299600|0.7298932216|0.7303796226|0.7296669963|0.7301333994
2024-04-28 10:21:00|MATIC|1714299660|0.7302327807|0.7304834138|0.7300374257|0.7304834138
2024-04-28 10:22:00|MATIC|1714299720|0.7304832701|0.7304832701|0.7298151039|0.7299960556
2024-04-28 10:23:00|MATIC|1714299780|0.7298898908|0.7307977036|0.7298474187|0.7307977036
2024-04-28 10:24:00|MATIC|1714299840|0.7307691653|0.7313263154|0.7306667276|0.7310703711
2024-04-28 10:25:00|MATIC|1714299900|0.7310186005|0.7316835137|0.7310067978|0.7316835137
2024-04-28 10:26:00|MATIC|1714299960|0.7317190829|0.7320328075|0.7317190829|0.7317913036
2024-04-28 10:27:00|MATIC|1714300020|0.7317871763|0.732370295|0.7317855611|0.7319684885
2024-04-28 10:28:00|MATIC|1714300080|0.7320157263|0.7326194903|0.7320157263|0.7323940406
2024-04-28 10:29:00|MATIC|1714300140|0.7323272858|0.7324480468|0.7320558896|0.7324407443
2024-04-28 10:30:00|MATIC|1714300200|0.7324921983|0.7326394456|0.732350969|0.7326392943
2024-04-28 10:31:00|MATIC|1714300260|0.7325987686|0.7326867468|0.7323089254|0.7324851787
2024-04-28 10:32:00|MATIC|1714300320|0.7326585847|0.7326686679|0.7325220815|0.7326202845
2024-04-28 10:33:00|MATIC|1714300380|0.7326302635|0.7326317741|0.7323043278|0.7323043278
2024-04-28 10:34:00|MATIC|1714300440|0.7323391436|0.7324726292|0.732240349|0.732240349
2024-04-28 10:35:00|MATIC|1714300500|0.7322500397|0.7324274462|0.732216042|0.7323531533
2024-04-28 10:36:00|MATIC|1714300560|0.7323569172|0.7324393271|0.7322798766|0.732368926
2024-04-28 10:37:00|MATIC|1714300620|0.7323560515|0.7328732505|0.732259663|0.7323308996
2024-04-28 10:38:00|MATIC|1714300680|0.7324021412|0.7324832625|0.732386122|0.7324581063
2024-04-28 10:39:00|MATIC|1714300740|0.7324994429|0.732934962|0.7324669271|0.7328674816
2024-04-28 10:40:00|MATIC|1714300800|0.7329246939|0.7329246939|0.732712563|0.7328167397
2024-04-28 10:41:00|MATIC|1714300860|0.7328182411|0.7332111466|0.7327496967|0.7331904846
2024-04-28 10:42:00|MATIC|1714300920|0.7333353938|0.733432668|0.7332386048|0.7332469985
2024-04-28 10:43:00|MATIC|1714300980|0.7332432547|0.7332683122|0.733168706|0.733168706
2024-04-28 10:44:00|MATIC|1714301040|0.7331679654|0.7332043948|0.7329858162|0.7330618025
2024-04-28 10:45:00|MATIC|1714301100|0.7330827643|0.7330827643|0.7327686412|0.7327963446
2024-04-28 10:46:00|MATIC|1714301160|0.7327317883|0.7329059524|0.7323518145|0.7323518145
2024-04-28 10:47:00|MATIC|1714301220|0.7323737752|0.7323737752|0.7318551677|0.7319521543
2024-04-28 10:48:00|MATIC|1714301280|0.7319654262|0.7321728979|0.7319654262|0.7321619188
2024-04-28 10:49:00|MATIC|1714301340|0.7321611605|0.7321996385|0.7319445481|0.7321090275
2024-04-28 10:50:00|MATIC|1714301400|0.732149854|0.732149854|0.7314956901|0.7314971491
2024-04-28 10:51:00|MATIC|1714301460|0.7314773044|0.7318501493|0.7313820403|0.7316779686
2024-04-28 10:52:00|MATIC|1714301520|0.7316887855|0.7319865|0.7316887855|0.731913548
2024-04-28 10:53:00|MATIC|1714301580|0.7319479391|0.7320164338|0.7317968058|0.7319706836
2024-04-28 10:54:00|MATIC|1714301640|0.7319486122|0.7320059589|0.7316251264|0.7316858083
2024-04-28 10:55:00|MATIC|1714301700|0.7316748035|0.732005403|0.7316748035|0.7317846374
2024-04-28 10:56:00|MATIC|1714301760|0.7317844532|0.731784883|0.7315314367|0.7316371629
2024-04-28 10:57:00|MATIC|1714301820|0.7316048175|0.7316242243|0.7312927935|0.7313281911
2024-04-28 10:58:00|MATIC|1714301880|0.7313173097|0.7313195024|0.7310562139|0.7310640058
2024-04-28 10:59:00|MATIC|1714301940|0.7310198123|0.7310963231|0.7309757518|0.7309927291
2024-04-28 11:00:00|MATIC|1714302000|0.7309565048|0.7310179096|0.7308474618|0.7309632868
2024-04-28 11:01:00|MATIC|1714302060|0.7309596002|0.7315754549|0.7309457494|0.7315410955
2024-04-28 11:02:00|MATIC|1714302120|0.7315623588|0.731563838|0.730900117|0.7309783343
2024-04-28 11:03:00|MATIC|1714302180|0.7309789325|0.7310162573|0.7302757355|0.7305018132
2024-04-28 11:04:00|MATIC|1714302240|0.7305005476|0.7306916596|0.7304228973|0.7306611492
2024-04-28 11:05:00|MATIC|1714302300|0.7306614302|0.7309077806|0.7306614302|0.7308911442
2024-04-28 11:06:00|MATIC|1714302360|0.7308884368|0.7308884368|0.7306140711|0.7306952055
2024-04-28 11:07:00|MATIC|1714302420|0.7307125761|0.7307125761|0.7305052522|0.7306513982
2024-04-28 11:08:00|MATIC|1714302480|0.7306809208|0.7309324748|0.7306809208|0.7309065746
2024-04-28 11:09:00|MATIC|1714302540|0.73088532|0.7308988899|0.7307378992|0.7308563858
2024-04-28 11:10:00|MATIC|1714302600|0.7308563869|0.7309621738|0.7306371029|0.7309556106
2024-04-28 11:11:00|MATIC|1714302660|0.7309962968|0.7309962968|0.7306192327|0.7306192327
2024-04-28 11:12:00|MATIC|1714302720|0.7305512472|0.7305512472|0.7297364321|0.7297364321
2024-04-28 11:13:00|MATIC|1714302780|0.7297147274|0.7302822952|0.7297147274|0.730175085
2024-04-28 11:14:00|MATIC|1714302840|0.7301519732|0.7301909326|0.7300300868|0.7300711675
2024-04-28 11:15:00|MATIC|1714302900|0.7300205484|0.7300205484|0.7294403114|0.729492349
2024-04-28 11:16:00|MATIC|1714302960|0.7294861411|0.7296311612|0.7291876722|0.7293520338
2024-04-28 11:17:00|MATIC|1714303020|0.7293506504|0.7293506504|0.728829811|0.728891609
2024-04-28 11:18:00|MATIC|1714303080|0.7289145093|0.7289566486|0.7286593392|0.728755001
2024-04-28 11:19:00|MATIC|1714303140|0.7286945124|0.7292863574|0.7286945124|0.7291015444
2024-04-28 11:20:00|MATIC|1714303200|0.729049711|0.7292230916|0.7289913893|0.7290003325
2024-04-28 11:21:00|MATIC|1714303260|0.7290411834|0.7294603013|0.7289539196|0.7294195264
2024-04-28 11:22:00|MATIC|1714303320|0.7294204292|0.7295406667|0.7289031562|0.7289031562
2024-04-28 11:23:00|MATIC|1714303380|0.7288989468|0.7291157071|0.7288934409|0.7289093733
2024-04-28 11:24:00|MATIC|1714303440|0.728934944|0.728934944|0.7279955299|0.7281115944
2024-04-28 11:25:00|MATIC|1714303500|0.7281106864|0.7282277731|0.727027288|0.7272315385
2024-04-28 11:26:00|MATIC|1714303560|0.7272131133|0.7276079397|0.7271816014|0.7271816014
2024-04-28 11:27:00|MATIC|1714303620|0.7271048124|0.7271048124|0.7261586677|0.7263882835
2024-04-28 11:28:00|MATIC|1714303680|0.7263530118|0.726652412|0.7261920203|0.7265997882
2024-04-28 11:29:00|MATIC|1714303740|0.7266643511|0.7274272674|0.7265457711|0.7274272674
2024-04-28 11:30:00|MATIC|1714303800|0.727340926|0.7273496558|0.7267180475|0.7271471543
2024-04-28 11:31:00|MATIC|1714303860|0.7272110664|0.7276821012|0.7269165674|0.7269323764
2024-04-28 11:32:00|MATIC|1714303920|0.7269197021|0.7273045024|0.7268177196|0.7273036035
2024-04-28 11:33:00|MATIC|1714303980|0.7273265978|0.7276476709|0.7272835537|0.7275326753
2024-04-28 11:34:00|MATIC|1714304040|0.7275281787|0.7279893715|0.7274186816|0.727851599
2024-04-28 11:35:00|MATIC|1714304100|0.7278525212|0.7281703914|0.7277668024|0.7281196082
2024-04-28 11:36:00|MATIC|1714304160|0.7281495764|0.7281939792|0.7278222233|0.7281939792
2024-04-28 11:37:00|MATIC|1714304220|0.7281760094|0.7282456279|0.7271279798|0.7271337612
2024-04-28 11:38:00|MATIC|1714304280|0.7271200319|0.7273318302|0.7268536558|0.726868911
2024-04-28 11:39:00|MATIC|1714304340|0.7269156461|0.7272115355|0.7267668344|0.7270677348
2024-04-28 11:40:00|MATIC|1714304400|0.72714779|0.727912124|0.72714779|0.7278708527
2024-04-28 11:41:00|MATIC|1714304460|0.7278800092|0.7280299066|0.7274363041|0.7280299066
2024-04-28 11:42:00|MATIC|1714304520|0.7280256874|0.7281786616|0.7280083629|0.7281259576
2024-04-28 11:43:00|MATIC|1714304580|0.7281332364|0.7281833612|0.7280261264|0.7281435667
2024-04-28 11:44:00|MATIC|1714304640|0.7281330823|0.7281656604|0.7279849769|0.7280618211
2024-04-28 11:45:00|MATIC|1714304700|0.7280610761|0.72807407|0.7278531876|0.7278726797
2024-04-28 11:46:00|MATIC|1714304760|0.7278797944|0.7279026059|0.7271148825|0.7271148825
2024-04-28 11:47:00|MATIC|1714304820|0.7270617494|0.7270617494|0.7260487313|0.7261319518
2024-04-28 11:48:00|MATIC|1714304880|0.726130069|0.726236956|0.725566964|0.7258471849
2024-04-28 11:49:00|MATIC|1714304940|0.7258976356|0.7262051729|0.7256526345|0.7257237903
2024-04-28 11:50:00|MATIC|1714305000|0.7257125485|0.7269134975|0.7256696823|0.7268742321
2024-04-28 11:51:00|MATIC|1714305060|0.7268510329|0.7268510329|0.7260596255|0.7261971385
2024-04-28 11:52:00|MATIC|1714305120|0.7260850867|0.7273786939|0.7260817623|0.7273786939
2024-04-28 11:53:00|MATIC|1714305180|0.7275259285|0.7275259285|0.7269177482|0.7270527834
2024-04-28 11:54:00|MATIC|1714305240|0.7270457754|0.7270488131|0.7267288407|0.7267288407
2024-04-28 11:55:00|MATIC|1714305300|0.7266967237|0.7266967237|0.7261772167|0.7262113137
2024-04-28 11:56:00|MATIC|1714305360|0.7262201206|0.7263715941|0.7261464818|0.7261538125
2024-04-28 11:57:00|MATIC|1714305420|0.726158566|0.7263170053|0.7261045687|0.7261922263
2024-04-28 11:58:00|MATIC|1714305480|0.7261307226|0.7266505869|0.7261307226|0.7266505869
2024-04-28 11:59:00|MATIC|1714305540|0.7266454854|0.7266763292|0.7265321553|0.7265321553
2024-04-28 12:00:00|MATIC|1714305600|0.726576504|0.7266338962|0.7264935286|0.7265407644
2024-04-28 12:01:00|MATIC|1714305660|0.7264692555|0.7272029412|0.726433491|0.727200761
2024-04-28 12:02:00|MATIC|1714305720|0.7271883687|0.7271883687|0.7265840019|0.727098811
2024-04-28 12:03:00|MATIC|1714305780|0.7272099504|0.7281548935|0.7272028573|0.7281548935
2024-04-28 12:04:00|MATIC|1714305840|0.7281522915|0.7282345861|0.7280573048|0.7280731139
2024-04-28 12:05:00|MATIC|1714305900|0.7281197442|0.7283233589|0.7278781679|0.7282387869
2024-04-28 12:06:00|MATIC|1714305960|0.7281831978|0.7282594421|0.7277380517|0.7282594421
2024-04-28 12:07:00|MATIC|1714306020|0.7282498999|0.7282498999|0.7275756317|0.7276255585
2024-04-28 12:08:00|MATIC|1714306080|0.7276255561|0.7276608611|0.7270672094|0.7273627606
2024-04-28 12:09:00|MATIC|1714306140|0.7274271874|0.7279499707|0.7274099451|0.7279003273
2024-04-28 12:10:00|MATIC|1714306200|0.7279306256|0.7279413331|0.7277813257|0.7277933301
2024-04-28 12:11:00|MATIC|1714306260|0.727793375|0.7281053262|0.727793375|0.7278526345
2024-04-28 12:12:00|MATIC|1714306320|0.727882984|0.7279540293|0.7276458023|0.7276458023
2024-04-28 12:13:00|MATIC|1714306380|0.7276145628|0.727666525|0.7272614641|0.727271436
2024-04-28 12:14:00|MATIC|1714306440|0.7272437065|0.7275590888|0.7272437065|0.7275590888
2024-04-28 12:15:00|MATIC|1714306500|0.7275960495|0.727974383|0.7275534637|0.7276179392
2024-04-28 12:16:00|MATIC|1714306560|0.727624028|0.7279082687|0.7273804013|0.7278822023
2024-04-28 12:17:00|MATIC|1714306620|0.7278921008|0.7279982798|0.7269765601|0.7271822442
2024-04-28 12:18:00|MATIC|1714306680|0.7272183052|0.7273934861|0.7269096522|0.7269096522
2024-04-28 12:19:00|MATIC|1714306740|0.7268313852|0.7271420681|0.7265989495|0.726854731
2024-04-28 12:20:00|MATIC|1714306800|0.726867761|0.7271795247|0.726867761|0.7269917563
2024-04-28 12:21:00|MATIC|1714306860|0.7269624782|0.7271429386|0.7266450272|0.7266450272
2024-04-28 12:22:00|MATIC|1714306920|0.7266756684|0.726834385|0.7263853109|0.7268301772
2024-04-28 12:23:00|MATIC|1714306980|0.7269036899|0.7270058154|0.7263842162|0.7264081872
2024-04-28 12:24:00|MATIC|1714307040|0.7263848649|0.7265633415|0.72629591|0.7262991117
2024-04-28 12:25:00|MATIC|1714307100|0.7263222337|0.7264796219|0.7262173451|0.7262642686
2024-04-28 12:26:00|MATIC|1714307160|0.7262568295|0.7265042869|0.7261927815|0.7261927815
2024-04-28 12:27:00|MATIC|1714307220|0.7262324358|0.7266978114|0.7262273993|0.7266871756
2024-04-28 12:28:00|MATIC|1714307280|0.7267183038|0.7267183038|0.7264421433|0.7265884848
2024-04-28 12:29:00|MATIC|1714307340|0.726538298|0.7269594441|0.7265133561|0.7269308951
2024-04-28 12:30:00|MATIC|1714307400|0.7270782908|0.7276467282|0.7270782908|0.7275797098
2024-04-28 12:31:00|MATIC|1714307460|0.7275789507|0.728167622|0.7275789507|0.7281473942
2024-04-28 12:32:00|MATIC|1714307520|0.7281543202|0.7294797297|0.7281543202|0.7290052607
2024-04-28 12:33:00|MATIC|1714307580|0.7289923366|0.7297094293|0.7289923366|0.7294904851
2024-04-28 12:34:00|MATIC|1714307640|0.7295558411|0.7295995494|0.7289352607|0.7289729151
2024-04-28 12:35:00|MATIC|1714307700|0.7289314532|0.7289896241|0.7284061492|0.7285917029
2024-04-28 12:36:00|MATIC|1714307760|0.728753984|0.7288430562|0.7286054972|0.7287391814
2024-04-28 12:37:00|MATIC|1714307820|0.7286325413|0.7288565786|0.7285464104|0.7287756183
2024-04-28 12:38:00|MATIC|1714307880|0.7288048295|0.7288066708|0.7286393998|0.7287120579
2024-04-28 12:39:00|MATIC|1714307940|0.7287484459|0.728756777|0.7285405176|0.7285594222
2024-04-28 12:40:00|MATIC|1714308000|0.7285571583|0.7285571583|0.7282412448|0.7283699633
2024-04-28 12:41:00|MATIC|1714308060|0.7283626046|0.7283662699|0.7280164424|0.7280289723
2024-04-28 12:42:00|MATIC|1714308120|0.7280376238|0.7282036097|0.72799161|0.7280707318
2024-04-28 12:43:00|MATIC|1714308180|0.7280527116|0.7281765988|0.728001236|0.7280602517
2024-04-28 12:44:00|MATIC|1714308240|0.7280735558|0.7281883146|0.7278368335|0.7278368335
2024-04-28 12:45:00|MATIC|1714308300|0.7279133284|0.7280976539|0.7277162376|0.7277167853
2024-04-28 12:46:00|MATIC|1714308360|0.7277149235|0.7279293557|0.7276424779|0.7278865019
2024-04-28 12:47:00|MATIC|1714308420|0.7276474734|0.727908732|0.7275200265|0.7279072907
2024-04-28 12:48:00|MATIC|1714308480|0.727904138|0.727904138|0.7276288208|0.7277486908
2024-04-28 12:49:00|MATIC|1714308540|0.7277487092|0.7281173118|0.7277487092|0.7281173118
2024-04-28 12:50:00|MATIC|1714308600|0.7286094988|0.7286094988|0.7281838662|0.728223168
2024-04-28 12:51:00|MATIC|1714308660|0.7282647746|0.7283542862|0.7280864486|0.728344217
2024-04-28 12:52:00|MATIC|1714308720|0.7284232273|0.7285201046|0.728244267|0.7285201046
2024-04-28 12:53:00|MATIC|1714308780|0.7285547225|0.7290646238|0.7285396152|0.7290646238
2024-04-28 12:54:00|MATIC|1714308840|0.7290433718|0.7290433718|0.7283558695|0.728396105
2024-04-28 12:55:00|MATIC|1714308900|0.7284084823|0.7284457627|0.7282704674|0.7283231139
2024-04-28 12:56:00|MATIC|1714308960|0.7283075879|0.7285713478|0.7281432205|0.7285381472
2024-04-28 12:57:00|MATIC|1714309020|0.7285337452|0.7286661311|0.7283655029|0.7285947133
2024-04-28 12:58:00|MATIC|1714309080|0.7286190894|0.7286330217|0.728542089|0.7286145127
2024-04-28 12:59:00|MATIC|1714309140|0.7286171138|0.7286188297|0.7284672552|0.7284812833
2024-04-28 13:00:00|MATIC|1714309200|0.7284778377|0.7284987832|0.7282449878|0.7282449878
2024-04-28 13:01:00|MATIC|1714309260|0.7281785668|0.7288962739|0.7278747726|0.7288816759
2024-04-28 13:02:00|MATIC|1714309320|0.7288817036|0.72892206|0.7281695098|0.7282130469
2024-04-28 13:03:00|MATIC|1714309380|0.7281610722|0.7282298626|0.7277850129|0.7279805188
2024-04-28 13:04:00|MATIC|1714309440|0.7280083599|0.7281241584|0.7277838496|0.7278347622
2024-04-28 13:05:00|MATIC|1714309500|0.727868333|0.7280406854|0.7278552268|0.7280204353
2024-04-28 13:06:00|MATIC|1714309560|0.7280643393|0.7291475657|0.7280643393|0.7291475657
2024-04-28 13:07:00|MATIC|1714309620|0.7291262814|0.7294714598|0.7291001592|0.7294121194
2024-04-28 13:08:00|MATIC|1714309680|0.7293155545|0.729452425|0.7293105352|0.7293572127
2024-04-28 13:09:00|MATIC|1714309740|0.7293578096|0.72995988|0.7293578096|0.7298958842
2024-04-28 13:10:00|MATIC|1714309800|0.729880219|0.7301997946|0.729880219|0.7301786786
2024-04-28 13:11:00|MATIC|1714309860|0.7301530086|0.7304653379|0.7301530086|0.7303742001
2024-04-28 13:12:00|MATIC|1714309920|0.7303796209|0.7320521649|0.7303111426|0.7320137759
2024-04-28 13:13:00|MATIC|1714309980|0.7322834577|0.7322834577|0.7318515993|0.7319046246
2024-04-28 13:14:00|MATIC|1714310040|0.7319166617|0.7320275453|0.7318870704|0.7318870704
2024-04-28 13:15:00|MATIC|1714310100|0.7318368482|0.7318900587|0.7308108044|0.7308108044
2024-04-28 13:16:00|MATIC|1714310160|0.7306978718|0.7309141238|0.7299789711|0.7300127582
2024-04-28 13:17:00|MATIC|1714310220|0.7300009511|0.7314043081|0.7300009511|0.7312976358
2024-04-28 13:18:00|MATIC|1714310280|0.7312976696|0.7317661614|0.7312457084|0.7315511788
2024-04-28 13:19:00|MATIC|1714310340|0.7314608926|0.7316215562|0.7314304014|0.7316215562
2024-04-28 13:20:00|MATIC|1714310400|0.7316203547|0.7323173406|0.7316203547|0.7319975445
2024-04-28 13:21:00|MATIC|1714310460|0.7319975316|0.7325575635|0.7319618801|0.7325575635
2024-04-28 13:22:00|MATIC|1714310520|0.7325547292|0.7342022291|0.7325547292|0.7342022291
2024-04-28 13:23:00|MATIC|1714310580|0.7342490612|0.73550952|0.7342490612|0.7347642583
2024-04-28 13:24:00|MATIC|1714310640|0.7348167955|0.7349649676|0.7343564739|0.7346629332
2024-04-28 13:25:00|MATIC|1714310700|0.7346087105|0.7346087105|0.7337367018|0.733909022
2024-04-28 13:26:00|MATIC|1714310760|0.7337807537|0.7337807537|0.7330840063|0.7331230134
2024-04-28 13:27:00|MATIC|1714310820|0.7331443497|0.7331521155|0.7329108216|0.7330138503
2024-04-28 13:28:00|MATIC|1714310880|0.7330175664|0.7334129226|0.7330175664|0.7333821408
2024-04-28 13:29:00|MATIC|1714310940|0.7334946438|0.7334946438|0.7327353184|0.7327353184
2024-04-28 13:30:00|MATIC|1714311000|0.7326420839|0.7327414326|0.7325473969|0.7325473969
2024-04-28 13:31:00|MATIC|1714311060|0.7324809594|0.7324809594|0.7317173523|0.7321818201
2024-04-28 13:32:00|MATIC|1714311120|0.7322280066|0.7328096171|0.7322175278|0.7327279643
2024-04-28 13:33:00|MATIC|1714311180|0.7327677909|0.7333161367|0.7327261315|0.7329412845
2024-04-28 13:34:00|MATIC|1714311240|0.7331198396|0.7331552985|0.7322271817|0.7322271817
2024-04-28 13:35:00|MATIC|1714311300|0.7322234576|0.7324032532|0.7318348038|0.7323811713
2024-04-28 13:36:00|MATIC|1714311360|0.7322589584|0.7330505523|0.7322421115|0.732850295
2024-04-28 13:37:00|MATIC|1714311420|0.7328395139|0.7331060329|0.7328212428|0.733048695
2024-04-28 13:38:00|MATIC|1714311480|0.7330428159|0.7343844527|0.7330428159|0.7343586851
2024-04-28 13:39:00|MATIC|1714311540|0.7343605667|0.7346887291|0.7341705221|0.734348988
2024-04-28 13:40:00|MATIC|1714311600|0.7343524093|0.7344864582|0.7340563537|0.734056756
2024-04-28 13:41:00|MATIC|1714311660|0.734113599|0.7341622376|0.7336168217|0.7337676607
2024-04-28 13:42:00|MATIC|1714311720|0.73376405|0.7351277061|0.73376405|0.7350675537
2024-04-28 13:43:00|MATIC|1714311780|0.7350548488|0.735218292|0.7346161438|0.7346361839
2024-04-28 13:44:00|MATIC|1714311840|0.7346327142|0.7350637047|0.7346181701|0.7350195911
2024-04-28 13:45:00|MATIC|1714311900|0.7350380232|0.7352605833|0.7350380232|0.7351684179
2024-04-28 13:46:00|MATIC|1714311960|0.7351632034|0.7351892736|0.7342512522|0.7342556878
2024-04-28 13:47:00|MATIC|1714312020|0.7340947367|0.7340947367|0.733281487|0.733469794
2024-04-28 13:48:00|MATIC|1714312080|0.7335549907|0.7341275784|0.7332409786|0.7339652721
2024-04-28 13:49:00|MATIC|1714312140|0.7339319418|0.7344617042|0.7335239612|0.7335350095
2024-04-28 13:50:00|MATIC|1714312200|0.733442981|0.733688287|0.7333554514|0.7336487509
2024-04-28 13:51:00|MATIC|1714312260|0.7336492844|0.7336492844|0.7330105038|0.7330105038
2024-04-28 13:52:00|MATIC|1714312320|0.7330068138|0.7332825579|0.7329699559|0.7329699559
2024-04-28 13:53:00|MATIC|1714312380|0.7329504105|0.7330301966|0.7326238137|0.7326238137
2024-04-28 13:54:00|MATIC|1714312440|0.73262024|0.7327827509|0.7324922869|0.7327060478
2024-04-28 13:55:00|MATIC|1714312500|0.7327485949|0.7327815187|0.7324289684|0.7324399111
2024-04-28 13:56:00|MATIC|1714312560|0.7324075158|0.7327028447|0.7320184662|0.7327028447
2024-04-28 13:57:00|MATIC|1714312620|0.7328473736|0.7328473736|0.7322061491|0.7324885165
2024-04-28 13:58:00|MATIC|1714312680|0.7324885568|0.732933746|0.7324885568|0.7327764665
2024-04-28 13:59:00|MATIC|1714312740|0.7327848608|0.732796134|0.7324346636|0.7324676586
2024-04-28 14:00:00|MATIC|1714312800|0.73243371|0.7326208175|0.732404405|0.7326208175
2024-04-28 14:01:00|MATIC|1714312860|0.7326043074|0.7328899311|0.7317702528|0.7319110624
2024-04-28 14:02:00|MATIC|1714312920|0.7319116074|0.7327658982|0.731910871|0.7325754444
2024-04-28 14:03:00|MATIC|1714312980|0.7325776834|0.7325889448|0.7324570675|0.7325569699
2024-04-28 14:04:00|MATIC|1714313040|0.7325386076|0.7325980003|0.7323102115|0.7324781613
2024-04-28 14:05:00|MATIC|1714313100|0.7324695953|0.7324695953|0.731508038|0.731508038
2024-04-28 14:06:00|MATIC|1714313160|0.7314864771|0.7317983345|0.731327971|0.7317628249
2024-04-28 14:07:00|MATIC|1714313220|0.7317560943|0.731840344|0.7309365279|0.7314122299
2024-04-28 14:08:00|MATIC|1714313280|0.7314700121|0.7323626618|0.7314700121|0.7323626618
2024-04-28 14:09:00|MATIC|1714313340|0.7324078518|0.7326747452|0.7322926328|0.7325651765
2024-04-28 14:10:00|MATIC|1714313400|0.7325680358|0.7333189192|0.7325487028|0.7333064569
2024-04-28 14:11:00|MATIC|1714313460|0.73333559|0.7334019948|0.7330417748|0.7332939781
2024-04-28 14:12:00|MATIC|1714313520|0.7332852627|0.7335453034|0.7332065946|0.7332759005
2024-04-28 14:13:00|MATIC|1714313580|0.7332756739|0.7333029977|0.7330290969|0.7331780472
2024-04-28 14:14:00|MATIC|1714313640|0.7331798724|0.7332027522|0.7330232842|0.7330958547
2024-04-28 14:15:00|MATIC|1714313700|0.7331265426|0.7338078242|0.7331265426|0.7337830275
2024-04-28 14:16:00|MATIC|1714313760|0.7337953653|0.7340475887|0.7331376287|0.7331376287
2024-04-28 14:17:00|MATIC|1714313820|0.7331326018|0.7331326018|0.7319209822|0.7320305027
2024-04-28 14:18:00|MATIC|1714313880|0.7320236387|0.7320236387|0.7314669973|0.7315305012
2024-04-28 14:19:00|MATIC|1714313940|0.7314496628|0.7315852542|0.7313548681|0.7315403583
2024-04-28 14:20:00|MATIC|1714314000|0.7313758143|0.7316690813|0.7313337542|0.7314756979
2024-04-28 14:21:00|MATIC|1714314060|0.7314660754|0.7314870924|0.7309422643|0.7309422643
2024-04-28 14:22:00|MATIC|1714314120|0.7310267122|0.7310267122|0.7302710416|0.7305230282
2024-04-28 14:23:00|MATIC|1714314180|0.7305337216|0.7305337216|0.7300573283|0.7302969293
2024-04-28 14:24:00|MATIC|1714314240|0.7303264702|0.7308876363|0.7303264702|0.7308448443
2024-04-28 14:25:00|MATIC|1714314300|0.7308501227|0.7317204833|0.7308501227|0.7317014069
2024-04-28 14:26:00|MATIC|1714314360|0.7316963357|0.7322103236|0.7316963357|0.7318839494
2024-04-28 14:27:00|MATIC|1714314420|0.7318930848|0.7320560104|0.7315965628|0.7318268747
2024-04-28 14:28:00|MATIC|1714314480|0.7318289574|0.7321043127|0.731748565|0.7320074432
2024-04-28 14:29:00|MATIC|1714314540|0.7320476482|0.7320476482|0.7317406967|0.731797107
2024-04-28 14:30:00|MATIC|1714314600|0.7317971169|0.7323265249|0.7317592047|0.7322738737
2024-04-28 14:31:00|MATIC|1714314660|0.7322686943|0.7323786205|0.7320740669|0.7323786205
2024-04-28 14:32:00|MATIC|1714314720|0.7324325556|0.7327286599|0.7324147833|0.7325006281
2024-04-28 14:33:00|MATIC|1714314780|0.7324845614|0.7329351073|0.7324845614|0.7327914475
2024-04-28 14:34:00|MATIC|1714314840|0.7328068205|0.7334481062|0.7326359069|0.7334481062
2024-04-28 14:35:00|MATIC|1714314900|0.7334958264|0.7345273847|0.7334958264|0.7340907301
2024-04-28 14:36:00|MATIC|1714314960|0.734086283|0.7341021636|0.7332681655|0.7333209326
2024-04-28 14:37:00|MATIC|1714315020|0.7332979147|0.7332979147|0.7316649493|0.7316649493
2024-04-28 14:38:00|MATIC|1714315080|0.7316627305|0.7324274344|0.7314123446|0.7324274344
2024-04-28 14:39:00|MATIC|1714315140|0.7324456549|0.7327360462|0.732230081|0.7327360462
2024-04-28 14:40:00|MATIC|1714315200|0.7327028339|0.7327794926|0.7324787928|0.7327140726
2024-04-28 14:41:00|MATIC|1714315260|0.732730723|0.7327769732|0.7322820983|0.7322823118
2024-04-28 14:42:00|MATIC|1714315320|0.7323720848|0.7326674442|0.7320957927|0.7320957927
2024-04-28 14:43:00|MATIC|1714315380|0.7321174731|0.732852553|0.7320897806|0.732852553
2024-04-28 14:44:00|MATIC|1714315440|0.7328653752|0.7330752437|0.732863855|0.7329124318
2024-04-28 14:45:00|MATIC|1714315500|0.7328988252|0.7332020805|0.7328530795|0.7330094539
2024-04-28 14:46:00|MATIC|1714315560|0.7330443486|0.7330805122|0.7326925567|0.7328900304
2024-04-28 14:47:00|MATIC|1714315620|0.7328974058|0.7330294092|0.732805074|0.732805074
2024-04-28 14:48:00|MATIC|1714315680|0.7327707903|0.7333336599|0.7326359864|0.733240409
2024-04-28 14:49:00|MATIC|1714315740|0.7332655093|0.7332655093|0.7327906421|0.7328793951
2024-04-28 14:50:00|MATIC|1714315800|0.7329330904|0.7334339674|0.7328886315|0.7334255161
2024-04-28 14:51:00|MATIC|1714315860|0.7335070724|0.7337065659|0.7331211717|0.7336564816
2024-04-28 14:52:00|MATIC|1714315920|0.7336515652|0.7341349406|0.7335886694|0.7341319947
2024-04-28 14:53:00|MATIC|1714315980|0.73413779|0.7347108992|0.7339519907|0.7344758093
2024-04-28 14:54:00|MATIC|1714316040|0.7344414226|0.7344414226|0.7337482427|0.733795445
2024-04-28 14:55:00|MATIC|1714316100|0.733785554|0.7345329662|0.733785554|0.7344840242
2024-04-28 14:56:00|MATIC|1714316160|0.73442968|0.7345081001|0.7340493663|0.7343230807
2024-04-28 14:57:00|MATIC|1714316220|0.7343289117|0.7348409984|0.7342991915|0.7346998368
2024-04-28 14:58:00|MATIC|1714316280|0.7346840764|0.7346840764|0.7342850729|0.7343980992
2024-04-28 14:59:00|MATIC|1714316340|0.7343300061|0.7344716339|0.7339058393|0.7340118228
2024-04-28 15:00:00|MATIC|1714316400|0.7339814576|0.7341905538|0.7339713045|0.7341899213
2024-04-28 15:01:00|MATIC|1714316460|0.7341876001|0.7342101298|0.7339844831|0.7339844831
2024-04-28 15:02:00|MATIC|1714316520|0.7340113905|0.7345659693|0.7340099116|0.7345335321
2024-04-28 15:03:00|MATIC|1714316580|0.7345336234|0.7351691965|0.7345336234|0.7350544897
2024-04-28 15:04:00|MATIC|1714316640|0.735051094|0.7350970187|0.734145719|0.7341752689
2024-04-28 15:05:00|MATIC|1714316700|0.7341328292|0.734213911|0.733847495|0.7340670674
2024-04-28 15:06:00|MATIC|1714316760|0.7340371318|0.7340678036|0.7329282858|0.7330126783
2024-04-28 15:07:00|MATIC|1714316820|0.7330197279|0.7339487562|0.7325672742|0.7339356962
2024-04-28 15:08:00|MATIC|1714316880|0.7340456842|0.7345252399|0.7340059073|0.7344951964
2024-04-28 15:09:00|MATIC|1714316940|0.7347587114|0.7347607546|0.7342564091|0.7344868451
2024-04-28 15:10:00|MATIC|1714317000|0.7344864477|0.7352148393|0.7344677721|0.7352107033
2024-04-28 15:11:00|MATIC|1714317060|0.7352168832|0.7352275688|0.734224812|0.7343946726
2024-04-28 15:12:00|MATIC|1714317120|0.7343315654|0.7343352346|0.7337280717|0.7337280717
2024-04-28 15:13:00|MATIC|1714317180|0.7335709993|0.7338425213|0.7334551199|0.7335168485
2024-04-28 15:14:00|MATIC|1714317240|0.7335568552|0.7338375565|0.7332703395|0.7338375565
2024-04-28 15:15:00|MATIC|1714317300|0.7338084231|0.7341459875|0.7338084231|0.7341457079
2024-04-28 15:16:00|MATIC|1714317360|0.7340493017|0.7342245362|0.733509|0.7337161603
2024-04-28 15:17:00|MATIC|1714317420|0.7337165512|0.7338049386|0.733354498|0.733626484
2024-04-28 15:18:00|MATIC|1714317480|0.7336607311|0.7339719756|0.7335483866|0.7339441262
2024-04-28 15:19:00|MATIC|1714317540|0.7339603193|0.734980266|0.7339603193|0.7349761144
2024-04-28 15:20:00|MATIC|1714317600|0.7349841526|0.7355197845|0.734982079|0.7355141618
2024-04-28 15:21:00|MATIC|1714317660|0.7355165939|0.7359578256|0.7354296326|0.7358931144
2024-04-28 15:22:00|MATIC|1714317720|0.7357999378|0.7359864703|0.7356096309|0.7359648052
2024-04-28 15:23:00|MATIC|1714317780|0.7358270623|0.7363213075|0.7354756057|0.7354756057
2024-04-28 15:24:00|MATIC|1714317840|0.735475695|0.735536121|0.7352132744|0.7355257971
2024-04-28 15:25:00|MATIC|1714317900|0.7355554664|0.7355554664|0.7350230474|0.7350600049
2024-04-28 15:26:00|MATIC|1714317960|0.7351528714|0.7352690475|0.7350084104|0.7350992661
2024-04-28 15:27:00|MATIC|1714318020|0.7350987802|0.7354503524|0.7350987802|0.7351717368
2024-04-28 15:28:00|MATIC|1714318080|0.735166468|0.7358457387|0.735166468|0.7357887122
2024-04-28 15:29:00|MATIC|1714318140|0.7357932033|0.7361030159|0.7357556442|0.7361030159
2024-04-28 15:30:00|MATIC|1714318200|0.7361341814|0.7370730158|0.7361341814|0.736978244
2024-04-28 15:31:00|MATIC|1714318260|0.7369620426|0.7371423957|0.7365482421|0.7367090958
2024-04-28 15:32:00|MATIC|1714318320|0.7366632015|0.7372196085|0.7366107952|0.7371596204
2024-04-28 15:33:00|MATIC|1714318380|0.7371911894|0.7375711713|0.7370242051|0.7375711713
2024-04-28 15:34:00|MATIC|1714318440|0.7373894329|0.7374229689|0.7368718987|0.7368762849
2024-04-28 15:35:00|MATIC|1714318500|0.736876457|0.736876457|0.7360959143|0.7361310979
2024-04-28 15:36:00|MATIC|1714318560|0.7361635426|0.737500835|0.7361635426|0.7374605055
2024-04-28 15:37:00|MATIC|1714318620|0.7374810159|0.7386157541|0.7374810159|0.7384550764
2024-04-28 15:38:00|MATIC|1714318680|0.7384550584|0.7389728151|0.7384550584|0.7387888574
2024-04-28 15:39:00|MATIC|1714318740|0.738789761|0.7388234922|0.7380341513|0.7382930992
2024-04-28 15:40:00|MATIC|1714318800|0.7383002175|0.738698272|0.7382904646|0.738698272
2024-04-28 15:41:00|MATIC|1714318860|0.7386988454|0.7386988454|0.737584997|0.737584997
2024-04-28 15:42:00|MATIC|1714318920|0.7374569729|0.7383350393|0.7373653664|0.7383350393
2024-04-28 15:43:00|MATIC|1714318980|0.7383078773|0.7383078773|0.7378761979|0.737918334
2024-04-28 15:44:00|MATIC|1714319040|0.7379185841|0.7379185841|0.7363523423|0.7363523423
2024-04-28 15:45:00|MATIC|1714319100|0.7362064116|0.7364041703|0.7361189203|0.7361392841
2024-04-28 15:46:00|MATIC|1714319160|0.7361353815|0.7364369985|0.7358507357|0.7362909819
2024-04-28 15:47:00|MATIC|1714319220|0.7362801099|0.7362801099|0.7347537276|0.7347892605
2024-04-28 15:48:00|MATIC|1714319280|0.7347388702|0.734831619|0.7340081791|0.7340281389
2024-04-28 15:49:00|MATIC|1714319340|0.7339940359|0.7341067382|0.7334265386|0.7335348527
2024-04-28 15:50:00|MATIC|1714319400|0.7335288912|0.7337312966|0.7335288912|0.7336665614
2024-04-28 15:51:00|MATIC|1714319460|0.7336708452|0.7340993998|0.7334221213|0.734086063
2024-04-28 15:52:00|MATIC|1714319520|0.7341030763|0.7341687562|0.7335601911|0.7335913387
2024-04-28 15:53:00|MATIC|1714319580|0.7335606722|0.7336345804|0.7333338101|0.7334193797
2024-04-28 15:54:00|MATIC|1714319640|0.7334011233|0.7334011233|0.7331601078|0.733306398
2024-04-28 15:55:00|MATIC|1714319700|0.7332585899|0.7333101712|0.7330869835|0.7332125359
2024-04-28 15:56:00|MATIC|1714319760|0.7331743566|0.7337506967|0.7331444779|0.7337506967
2024-04-28 15:57:00|MATIC|1714319820|0.7337754397|0.734135714|0.7337754397|0.7339790868
2024-04-28 15:58:00|MATIC|1714319880|0.7339735257|0.7339735257|0.7337870576|0.7338941232
2024-04-28 15:59:00|MATIC|1714319940|0.7338953844|0.7339914426|0.7338179528|0.7339440823
2024-04-28 16:00:00|MATIC|1714320000|0.7339451528|0.7339662022|0.7337522561|0.7339366058
2024-04-28 16:01:00|MATIC|1714320060|0.7339022244|0.733945327|0.7336561701|0.733656399
2024-04-28 16:02:00|MATIC|1714320120|0.7336454652|0.7338216461|0.7334331712|0.7334384907
2024-04-28 16:03:00|MATIC|1714320180|0.7335353386|0.7349918443|0.7335353386|0.7349786582
2024-04-28 16:04:00|MATIC|1714320240|0.7350379067|0.7356989663|0.7350004607|0.7356989663
2024-04-28 16:05:00|MATIC|1714320300|0.7356988551|0.7356988551|0.7347382081|0.7348589991
2024-04-28 16:06:00|MATIC|1714320360|0.7348584557|0.7350281612|0.734463166|0.734963248
2024-04-28 16:07:00|MATIC|1714320420|0.7351340288|0.7359342434|0.7351340288|0.7358403597
2024-04-28 16:08:00|MATIC|1714320480|0.7358361318|0.7365122825|0.7358361318|0.7362863189
2024-04-28 16:09:00|MATIC|1714320540|0.7361816821|0.7363994547|0.7358562364|0.7363758012
2024-04-28 16:10:00|MATIC|1714320600|0.7363633449|0.7371586456|0.7362645292|0.7371586456
2024-04-28 16:11:00|MATIC|1714320660|0.7371346262|0.7377882962|0.7370221715|0.7377615827
2024-04-28 16:12:00|MATIC|1714320720|0.7377857266|0.7386156746|0.7376593545|0.7377537555
2024-04-28 16:13:00|MATIC|1714320780|0.7376568294|0.7376568294|0.7368006948|0.7371488365
2024-04-28 16:14:00|MATIC|1714320840|0.7371156327|0.737854605|0.736861442|0.737854605
2024-04-28 16:15:00|MATIC|1714320900|0.7377871216|0.7383751968|0.7377871216|0.7381046085
2024-04-28 16:16:00|MATIC|1714320960|0.7380995902|0.7381088884|0.7366349982|0.7366349982
2024-04-28 16:17:00|MATIC|1714321020|0.7365737478|0.7368975177|0.7345049075|0.734886825
2024-04-28 16:18:00|MATIC|1714321080|0.7343558877|0.7343558877|0.7339252875|0.7341012273
2024-04-28 16:19:00|MATIC|1714321140|0.7337534001|0.7345235918|0.7336200544|0.7344990547
2024-04-28 16:20:00|MATIC|1714321200|0.7346108586|0.7350231243|0.7345929625|0.7349598021
2024-04-28 16:21:00|MATIC|1714321260|0.7348118095|0.7351215957|0.7344511099|0.7350299775
2024-04-28 16:22:00|MATIC|1714321320|0.7349360539|0.7357564923|0.7349360539|0.7357036342
2024-04-28 16:23:00|MATIC|1714321380|0.7356487229|0.7358840184|0.7353582793|0.7358334433
2024-04-28 16:24:00|MATIC|1714321440|0.7358601934|0.7372080038|0.7358601934|0.7372080038
2024-04-28 16:25:00|MATIC|1714321500|0.7373132383|0.7377166383|0.7371595865|0.7377166383
2024-04-28 16:26:00|MATIC|1714321560|0.7377609952|0.7383523928|0.7377229433|0.738096814
2024-04-28 16:27:00|MATIC|1714321620|0.7380916095|0.7386397401|0.7379031878|0.7383887902
2024-04-28 16:28:00|MATIC|1714321680|0.738371063|0.7389028259|0.7382370245|0.7388495657
2024-04-28 16:29:00|MATIC|1714321740|0.7388051976|0.7388051976|0.7378517165|0.73786625
2024-04-28 16:30:00|MATIC|1714321800|0.7378436511|0.7378436511|0.7375646869|0.7376351574
2024-04-28 16:31:00|MATIC|1714321860|0.7377100404|0.7377364341|0.7369987937|0.7371612693
2024-04-28 16:32:00|MATIC|1714321920|0.7373164846|0.737334012|0.7365023225|0.7367711722
2024-04-28 16:33:00|MATIC|1714321980|0.7367786382|0.7382808143|0.7365914989|0.7382808143
2024-04-28 16:34:00|MATIC|1714322040|0.7382977637|0.7387683406|0.7379552075|0.7382514538
2024-04-28 16:35:00|MATIC|1714322100|0.7382585921|0.7384864417|0.7378300891|0.7379944504
2024-04-28 16:36:00|MATIC|1714322160|0.7379903154|0.7383359296|0.7373255897|0.7376418857
2024-04-28 16:37:00|MATIC|1714322220|0.7376510604|0.7381621116|0.7371627101|0.7371627101
2024-04-28 16:38:00|MATIC|1714322280|0.7370542103|0.7373766999|0.7365894988|0.7373515996
2024-04-28 16:39:00|MATIC|1714322340|0.7373972797|0.7374268729|0.7369845611|0.7372358706
2024-04-28 16:40:00|MATIC|1714322400|0.737203213|0.737203213|0.7367593556|0.7368301483
2024-04-28 16:41:00|MATIC|1714322460|0.7368298303|0.7371114563|0.7367377925|0.7370859576
2024-04-28 16:42:00|MATIC|1714322520|0.7370812064|0.7371953838|0.7368091596|0.7371005973
2024-04-28 16:43:00|MATIC|1714322580|0.7371332588|0.7374500529|0.7371332588|0.7374184553
2024-04-28 16:44:00|MATIC|1714322640|0.7374181504|0.7374546222|0.7370978486|0.7371010986
2024-04-28 16:45:00|MATIC|1714322700|0.7370677192|0.7372085116|0.7367948535|0.736824685
2024-04-28 16:46:00|MATIC|1714322760|0.7368240732|0.7368984863|0.7362902785|0.736382621
2024-04-28 16:47:00|MATIC|1714322820|0.7363851535|0.7368054592|0.7363851535|0.7366483936
2024-04-28 16:48:00|MATIC|1714322880|0.7366428992|0.7368289589|0.7365834716|0.7366979884
2024-04-28 16:49:00|MATIC|1714322940|0.736718328|0.736718328|0.7360413007|0.7362472915
2024-04-28 16:50:00|MATIC|1714323000|0.7362242604|0.7362242604|0.7356813671|0.735897424
2024-04-28 16:51:00|MATIC|1714323060|0.7359018548|0.7359952524|0.7350250504|0.7354136221
2024-04-28 16:52:00|MATIC|1714323120|0.7353906921|0.7361629434|0.7352190141|0.7361629434
2024-04-28 16:53:00|MATIC|1714323180|0.7361709724|0.7367223151|0.7361709724|0.7364573869
2024-04-28 16:54:00|MATIC|1714323240|0.7365005478|0.7367200905|0.7362051493|0.736280531
2024-04-28 16:55:00|MATIC|1714323300|0.736304322|0.736950364|0.7362430347|0.7367179003
2024-04-28 16:56:00|MATIC|1714323360|0.7367265918|0.7368115519|0.7366079844|0.7366348644
2024-04-28 16:57:00|MATIC|1714323420|0.7366213261|0.7368283448|0.736517126|0.7366477865
2024-04-28 16:58:00|MATIC|1714323480|0.7365705281|0.7368004335|0.736502815|0.7367515328
2024-04-28 16:59:00|MATIC|1714323540|0.736766018|0.7371969597|0.7363835285|0.7366229031
2024-04-28 17:00:00|MATIC|1714323600|0.7366224476|0.7369100508|0.7364609101|0.7368258951
2024-04-28 17:01:00|MATIC|1714323660|0.7368609817|0.7368609817|0.7366545074|0.7368519178
2024-04-28 17:02:00|MATIC|1714323720|0.7368488029|0.7369732525|0.7367330024|0.7369732525
2024-04-28 17:03:00|MATIC|1714323780|0.7369389408|0.7370430208|0.7367039957|0.7370430208
2024-04-28 17:04:00|MATIC|1714323840|0.7370442049|0.737231155|0.7370442049|0.7371251307
2024-04-28 17:05:00|MATIC|1714323900|0.737141472|0.737141472|0.7369217457|0.7371241395
2024-04-28 17:06:00|MATIC|1714323960|0.7371312308|0.7371312308|0.7366788449|0.7370660414
2024-04-28 17:07:00|MATIC|1714324020|0.7370750026|0.7376839924|0.7370750026|0.7375152907
2024-04-28 17:08:00|MATIC|1714324080|0.7375234544|0.7381379217|0.7372679779|0.7380917139
2024-04-28 17:09:00|MATIC|1714324140|0.7381337874|0.7381547655|0.7374315913|0.7374577057
2024-04-28 17:10:00|MATIC|1714324200|0.7374531853|0.7374531853|0.7373232959|0.7373640359
2024-04-28 17:11:00|MATIC|1714324260|0.7373745986|0.7374271081|0.7369014132|0.7369014132
2024-04-28 17:12:00|MATIC|1714324320|0.7368652482|0.7373368797|0.7367748063|0.7373206825
2024-04-28 17:13:00|MATIC|1714324380|0.7372439475|0.7373050137|0.7370794042|0.7373050137
2024-04-28 17:14:00|MATIC|1714324440|0.7373049494|0.7373159613|0.7368442825|0.7370845615
2024-04-28 17:15:00|MATIC|1714324500|0.7371149913|0.7373011506|0.7371149913|0.7372535999
2024-04-28 17:16:00|MATIC|1714324560|0.7372439021|0.7372439021|0.7361313174|0.7363876937
2024-04-28 17:17:00|MATIC|1714324620|0.7364524588|0.7366638834|0.736129157|0.7366638834
2024-04-28 17:18:00|MATIC|1714324680|0.7366424616|0.7366424616|0.735923214|0.7360140738
2024-04-28 17:19:00|MATIC|1714324740|0.7360142457|0.7363824559|0.7358060588|0.7363183167
2024-04-28 17:20:00|MATIC|1714324800|0.7362521637|0.736536773|0.7359343634|0.736536773
2024-04-28 17:21:00|MATIC|1714324860|0.7366391702|0.7366391702|0.7363483074|0.7364350697
2024-04-28 17:22:00|MATIC|1714324920|0.7364601891|0.7368693973|0.7363928657|0.7364061916
2024-04-28 17:23:00|MATIC|1714324980|0.7364611045|0.7365936037|0.7363128743|0.7363288442
2024-04-28 17:24:00|MATIC|1714325040|0.7363270949|0.7372876327|0.7363270949|0.7372876327
2024-04-28 17:25:00|MATIC|1714325100|0.7372280249|0.7372280249|0.7367155913|0.7368072851
2024-04-28 17:26:00|MATIC|1714325160|0.7368061888|0.7368233984|0.7366213397|0.7366939105
2024-04-28 17:27:00|MATIC|1714325220|0.7366445252|0.7368086174|0.7365300474|0.7366515325
2024-04-28 17:28:00|MATIC|1714325280|0.7366555764|0.7366847541|0.7363998037|0.7365858747
2024-04-28 17:29:00|MATIC|1714325340|0.7366063363|0.7367321674|0.7365346727|0.7366097883
2024-04-28 17:30:00|MATIC|1714325400|0.7366184285|0.7366381363|0.7363698368|0.7365927047
2024-04-28 17:31:00|MATIC|1714325460|0.7365923458|0.737163699|0.7365832252|0.737163699
2024-04-28 17:32:00|MATIC|1714325520|0.7372656224|0.7376871735|0.7372656224|0.7376871735
2024-04-28 17:33:00|MATIC|1714325580|0.7377819344|0.7377828976|0.7374930415|0.7376429771
2024-04-28 17:34:00|MATIC|1714325640|0.7376407692|0.7382506484|0.7376270254|0.7381224317
2024-04-28 17:35:00|MATIC|1714325700|0.7381222879|0.7383148122|0.7380368559|0.7383148122
2024-04-28 17:36:00|MATIC|1714325760|0.7383150517|0.7383443973|0.7368033305|0.7369195628
2024-04-28 17:37:00|MATIC|1714325820|0.7368190354|0.7377674839|0.7367574184|0.73776645
2024-04-28 17:38:00|MATIC|1714325880|0.7377593466|0.738088156|0.7374683353|0.738088156
2024-04-28 17:39:00|MATIC|1714325940|0.7381556527|0.7385773191|0.7380748538|0.7385196204
2024-04-28 17:40:00|MATIC|1714326000|0.738508823|0.738539192|0.7381838785|0.7385011227
2024-04-28 17:41:00|MATIC|1714326060|0.7385132663|0.7386346296|0.7382493076|0.7383108544
2024-04-28 17:42:00|MATIC|1714326120|0.7383024726|0.7384067731|0.7380291622|0.7384067731
2024-04-28 17:43:00|MATIC|1714326180|0.7384118392|0.7385929673|0.7381533031|0.7382113047
2024-04-28 17:44:00|MATIC|1714326240|0.7381897718|0.7383971933|0.7380985685|0.7380985685
2024-04-28 17:45:00|MATIC|1714326300|0.7380761229|0.7382234129|0.7380761229|0.7381522875
2024-04-28 17:46:00|MATIC|1714326360|0.7381508159|0.7382732737|0.7380346481|0.7381556996
2024-04-28 17:47:00|MATIC|1714326420|0.7381621349|0.7382754916|0.7380854122|0.7382280678
2024-04-28 17:48:00|MATIC|1714326480|0.7382344935|0.7386337879|0.7382344935|0.738615761
2024-04-28 17:49:00|MATIC|1714326540|0.7387532082|0.738930816|0.7387100376|0.7388748425
2024-04-28 17:50:00|MATIC|1714326600|0.7388664035|0.7390435951|0.7388515555|0.7390145981
2024-04-28 17:51:00|MATIC|1714326660|0.7390367918|0.7390565409|0.7381561943|0.7381561943
2024-04-28 17:52:00|MATIC|1714326720|0.7381577295|0.7387624513|0.7381333679|0.7387051079
2024-04-28 17:53:00|MATIC|1714326780|0.7387058534|0.7388952618|0.7384526661|0.7386294794
2024-04-28 17:54:00|MATIC|1714326840|0.7386515441|0.7387362768|0.7385718173|0.7387257214
2024-04-28 17:55:00|MATIC|1714326900|0.7387243044|0.738833458|0.7386864684|0.738833458
2024-04-28 17:56:00|MATIC|1714326960|0.739015622|0.739015622|0.7386381826|0.7386453876
2024-04-28 17:57:00|MATIC|1714327020|0.738614428|0.7388490208|0.7386056067|0.7388040366
2024-04-28 17:58:00|MATIC|1714327080|0.7388473134|0.7388840134|0.7387428294|0.7388291926
2024-04-28 17:59:00|MATIC|1714327140|0.7388691965|0.7388691965|0.7387239841|0.73877589
2024-04-28 18:00:00|MATIC|1714327200|0.7387043689|0.7387043689|0.738496206|0.7386062059
2024-04-28 18:01:00|MATIC|1714327260|0.7385899483|0.738662326|0.7376200247|0.7376200247
2024-04-28 18:02:00|MATIC|1714327320|0.7376483855|0.7381030582|0.7376466268|0.7379159695
2024-04-28 18:03:00|MATIC|1714327380|0.7379126771|0.7379126771|0.7372951032|0.7373306055
2024-04-28 18:04:00|MATIC|1714327440|0.7373759826|0.7376398627|0.7373720198|0.7374004625
2024-04-28 18:05:00|MATIC|1714327500|0.7374184652|0.7376015946|0.737397547|0.7375671603
2024-04-28 18:06:00|MATIC|1714327560|0.737570816|0.737570816|0.7372371349|0.7375389345
2024-04-28 18:07:00|MATIC|1714327620|0.7375810877|0.7383816066|0.7375810877|0.738179943
2024-04-28 18:08:00|MATIC|1714327680|0.7381726685|0.738173325|0.737814597|0.737902518
2024-04-28 18:09:00|MATIC|1714327740|0.7378696798|0.7378697039|0.7376723197|0.7377037969
2024-04-28 18:10:00|MATIC|1714327800|0.7377051926|0.7377051926|0.7375910022|0.737591507
2024-04-28 18:11:00|MATIC|1714327860|0.7375498363|0.7376468022|0.7370068403|0.7370298213
2024-04-28 18:12:00|MATIC|1714327920|0.7370244717|0.737028261|0.7368517901|0.7369055687
2024-04-28 18:13:00|MATIC|1714327980|0.736875716|0.7370340864|0.7365768968|0.7366033809
2024-04-28 18:14:00|MATIC|1714328040|0.7366049471|0.7366942371|0.7363203679|0.7364045714
2024-04-28 18:15:00|MATIC|1714328100|0.7364040476|0.7365373614|0.7363793779|0.7364189211
2024-04-28 18:16:00|MATIC|1714328160|0.736391965|0.736757215|0.7363709641|0.7364255723
2024-04-28 18:17:00|MATIC|1714328220|0.7364226355|0.736917313|0.7364003021|0.7367144468
2024-04-28 18:18:00|MATIC|1714328280|0.7366652072|0.7368159521|0.7364974302|0.7367982816
2024-04-28 18:19:00|MATIC|1714328340|0.7368031192|0.7368031192|0.7364672056|0.7366337203
2024-04-28 18:20:00|MATIC|1714328400|0.7366744566|0.7366915933|0.7364453861|0.7365595983
2024-04-28 18:21:00|MATIC|1714328460|0.7365591628|0.7365591628|0.7362574868|0.7364360697
2024-04-28 18:22:00|MATIC|1714328520|0.7364405726|0.7366019078|0.7363411185|0.7365886608
2024-04-28 18:23:00|MATIC|1714328580|0.736584746|0.7367925135|0.7365531963|0.7367873765
2024-04-28 18:24:00|MATIC|1714328640|0.7367472005|0.7371931779|0.7367162192|0.7371931779
2024-04-28 18:25:00|MATIC|1714328700|0.7372292858|0.737293269|0.7369914901|0.7370680359
2024-04-28 18:26:00|MATIC|1714328760|0.7370023486|0.7370032956|0.7368307843|0.7369389901
2024-04-28 18:27:00|MATIC|1714328820|0.7369348493|0.7369378596|0.7367601643|0.7367980214
2024-04-28 18:28:00|MATIC|1714328880|0.7367979702|0.7371627533|0.7367922408|0.7371303023
2024-04-28 18:29:00|MATIC|1714328940|0.7371648694|0.7374292519|0.7371582597|0.7373882975
2024-04-28 18:30:00|MATIC|1714329000|0.7373882915|0.7374551804|0.7373003251|0.7373403703
2024-04-28 18:31:00|MATIC|1714329060|0.7373434327|0.7378308416|0.7372029252|0.7378308416
2024-04-28 18:32:00|MATIC|1714329120|0.737908773|0.7381089243|0.7378937963|0.7379526771
2024-04-28 18:33:00|MATIC|1714329180|0.737980488|0.7385116758|0.7379584001|0.7383551441
2024-04-28 18:34:00|MATIC|1714329240|0.7383869374|0.7384805163|0.7382769119|0.7383409308
2024-04-28 18:35:00|MATIC|1714329300|0.7383398072|0.7384893086|0.7383347865|0.7383811207
2024-04-28 18:36:00|MATIC|1714329360|0.7384094065|0.7384094065|0.7370651184|0.7371448231
2024-04-28 18:37:00|MATIC|1714329420|0.7370964306|0.7370964306|0.7365703969|0.7367067286
2024-04-28 18:38:00|MATIC|1714329480|0.7367460289|0.7381178452|0.736574589|0.737930134
2024-04-28 18:39:00|MATIC|1714329540|0.7379374672|0.7379374672|0.7374952806|0.7375427762
2024-04-28 18:40:00|MATIC|1714329600|0.7375427718|0.7378198137|0.7375098051|0.737606698
2024-04-28 18:41:00|MATIC|1714329660|0.7376267544|0.7376368462|0.7374591533|0.7374779597
2024-04-28 18:42:00|MATIC|1714329720|0.737505496|0.7377608575|0.7373743362|0.7377608575
2024-04-28 18:43:00|MATIC|1714329780|0.737791594|0.737791594|0.7374583305|0.7374858582
2024-04-28 18:44:00|MATIC|1714329840|0.7374865459|0.7377431927|0.7374416685|0.7375934935
2024-04-28 18:45:00|MATIC|1714329900|0.7376130655|0.7378521133|0.7375585717|0.7378380835
2024-04-28 18:46:00|MATIC|1714329960|0.7378025765|0.7382030958|0.7376865416|0.7381399211
2024-04-28 18:47:00|MATIC|1714330020|0.738134161|0.7386718543|0.7381070602|0.7384618674
2024-04-28 18:48:00|MATIC|1714330080|0.7384699163|0.7412009485|0.7384699163|0.7405366706
2024-04-28 18:49:00|MATIC|1714330140|0.7405087149|0.7416370863|0.7404467474|0.7411576567
2024-04-28 18:50:00|MATIC|1714330200|0.7410847455|0.7417831974|0.7410395218|0.7417507769
2024-04-28 18:51:00|MATIC|1714330260|0.742085209|0.7422947887|0.7414033126|0.7414033126
2024-04-28 18:52:00|MATIC|1714330320|0.7414647891|0.7417638728|0.7414647891|0.7415920261
2024-04-28 18:53:00|MATIC|1714330380|0.7415946666|0.7415946666|0.7408621678|0.7409662575
2024-04-28 18:54:00|MATIC|1714330440|0.7409056572|0.7410201771|0.7408318027|0.7409882387
2024-04-28 18:55:00|MATIC|1714330500|0.7409333313|0.7409333313|0.7405513378|0.7405526626
2024-04-28 18:56:00|MATIC|1714330560|0.7405877847|0.7406809942|0.7403430289|0.7406809942
2024-04-28 18:57:00|MATIC|1714330620|0.7406907253|0.740745573|0.7403460936|0.7403508276
2024-04-28 18:58:00|MATIC|1714330680|0.7403508483|0.7404308095|0.7402334175|0.7403253638
2024-04-28 18:59:00|MATIC|1714330740|0.7403349944|0.7408027968|0.7403253173|0.7407190276
2024-04-28 19:00:00|MATIC|1714330800|0.7407295802|0.7407295802|0.740395571|0.7404478511
2024-04-28 19:01:00|MATIC|1714330860|0.740437068|0.74048791|0.7400672263|0.7400672263
2024-04-28 19:02:00|MATIC|1714330920|0.7400672124|0.7402609436|0.7397978584|0.7402367902
2024-04-28 19:03:00|MATIC|1714330980|0.7402821209|0.7403960135|0.7395096409|0.7396076653
2024-04-28 19:04:00|MATIC|1714331040|0.739606547|0.7398767625|0.7393171432|0.7398719501
2024-04-28 19:05:00|MATIC|1714331100|0.7398945688|0.7398945688|0.7394406102|0.7396015472
2024-04-28 19:06:00|MATIC|1714331160|0.7396015839|0.7396179023|0.7393136357|0.7393136357
2024-04-28 19:07:00|MATIC|1714331220|0.7393636552|0.7394034983|0.7390079265|0.7391636789
2024-04-28 19:08:00|MATIC|1714331280|0.7391624843|0.7403187997|0.7391618277|0.7403187997
2024-04-28 19:09:00|MATIC|1714331340|0.7403890031|0.7408091314|0.7403890031|0.7408091314
2024-04-28 19:10:00|MATIC|1714331400|0.7407978255|0.7411933009|0.7407978255|0.741108708
2024-04-28 19:11:00|MATIC|1714331460|0.7411728781|0.7415863646|0.7410975672|0.7415863646
2024-04-28 19:12:00|MATIC|1714331520|0.7417431132|0.7418145272|0.7416096274|0.7417598821
2024-04-28 19:13:00|MATIC|1714331580|0.7417647206|0.7417647206|0.7414450821|0.7416519314
2024-04-28 19:14:00|MATIC|1714331640|0.7416828918|0.7416828918|0.7414574961|0.7414615548
2024-04-28 19:15:00|MATIC|1714331700|0.7415153976|0.7419917888|0.7415026517|0.7419917888
2024-04-28 19:16:00|MATIC|1714331760|0.7419892888|0.7419892888|0.7415045835|0.7415192276
2024-04-28 19:17:00|MATIC|1714331820|0.7415478402|0.7415478402|0.7412889516|0.7412889516
2024-04-28 19:18:00|MATIC|1714331880|0.7411965993|0.7411965993|0.7409453621|0.7411433647
2024-04-28 19:19:00|MATIC|1714331940|0.741147922|0.7411831916|0.7410162947|0.7410786146
2024-04-28 19:20:00|MATIC|1714332000|0.7410748749|0.7411841666|0.7408264551|0.7411254445
2024-04-28 19:21:00|MATIC|1714332060|0.7410819556|0.7414121596|0.7408010725|0.741331622
2024-04-28 19:22:00|MATIC|1714332120|0.7413545406|0.7414150686|0.7410421837|0.7411267258
2024-04-28 19:23:00|MATIC|1714332180|0.7411267979|0.7411404647|0.7410675367|0.741071886
2024-04-28 19:24:00|MATIC|1714332240|0.741034285|0.7410460937|0.7406446939|0.7406499899
2024-04-28 19:25:00|MATIC|1714332300|0.7406316715|0.7406490846|0.7404633185|0.7405420406
2024-04-28 19:26:00|MATIC|1714332360|0.7405494227|0.7409356967|0.7404523459|0.740819228
2024-04-28 19:27:00|MATIC|1714332420|0.7408367192|0.7410143481|0.7407646713|0.7410143481
2024-04-28 19:28:00|MATIC|1714332480|0.7409976338|0.7409976338|0.7408759184|0.7409652871
2024-04-28 19:29:00|MATIC|1714332540|0.7409678756|0.7414276092|0.7409573368|0.7413792975
2024-04-28 19:30:00|MATIC|1714332600|0.741376631|0.7413861114|0.74114796|0.7412675242
2024-04-28 19:31:00|MATIC|1714332660|0.7412559015|0.7412837739|0.7405381267|0.7405443661
2024-04-28 19:32:00|MATIC|1714332720|0.7405427018|0.7405715615|0.7398004308|0.739866896
2024-04-28 19:33:00|MATIC|1714332780|0.7398173565|0.740374213|0.7396780146|0.7403321633
2024-04-28 19:34:00|MATIC|1714332840|0.7403454073|0.7403454073|0.7396486669|0.7397976881
2024-04-28 19:35:00|MATIC|1714332900|0.7397862695|0.7398406325|0.7396855005|0.7396983131
2024-04-28 19:36:00|MATIC|1714332960|0.7396990435|0.7396990435|0.7390964203|0.7393406136
2024-04-28 19:37:00|MATIC|1714333020|0.7393167339|0.7393398215|0.7390368275|0.7392716386
2024-04-28 19:38:00|MATIC|1714333080|0.7393032568|0.7393032568|0.7391595898|0.7392350159
2024-04-28 19:39:00|MATIC|1714333140|0.7392257249|0.7392508747|0.7388702782|0.7392266996
2024-04-28 19:40:00|MATIC|1714333200|0.7393185166|0.7399467162|0.7392797996|0.7398637481
2024-04-28 19:41:00|MATIC|1714333260|0.7398550571|0.7398657497|0.7394362117|0.7397054514
2024-04-28 19:42:00|MATIC|1714333320|0.7397349843|0.7397546161|0.7396526248|0.739724585
2024-04-28 19:43:00|MATIC|1714333380|0.7396952075|0.7397305541|0.7396345782|0.7396940608
2024-04-28 19:44:00|MATIC|1714333440|0.7396830646|0.7398081839|0.7396725641|0.7397175025
2024-04-28 19:45:00|MATIC|1714333500|0.7397131306|0.7398171232|0.7396984527|0.7397333272
2024-04-28 19:46:00|MATIC|1714333560|0.7397342725|0.7398055456|0.73948577|0.7395314704
2024-04-28 19:47:00|MATIC|1714333620|0.7395341106|0.7400819849|0.7395341106|0.7400522262
2024-04-28 19:48:00|MATIC|1714333680|0.7400874373|0.7400874373|0.7394182044|0.7395224987
2024-04-28 19:49:00|MATIC|1714333740|0.739560291|0.739560291|0.7393282409|0.7394444482
2024-04-28 19:50:00|MATIC|1714333800|0.73949244|0.7399322604|0.7394826384|0.7399322604
2024-04-28 19:51:00|MATIC|1714333860|0.7399316456|0.7403013152|0.7398846846|0.7403002094
2024-04-28 19:52:00|MATIC|1714333920|0.7402519153|0.7404317304|0.7399242969|0.7401158083
2024-04-28 19:53:00|MATIC|1714333980|0.7401096806|0.7401181528|0.7397745958|0.7398589784
2024-04-28 19:54:00|MATIC|1714334040|0.7398714467|0.7399035025|0.7397977945|0.7398607338
2024-04-28 19:55:00|MATIC|1714334100|0.7398729479|0.7400109619|0.7398394585|0.7399923791
2024-04-28 19:56:00|MATIC|1714334160|0.7399919524|0.7402517293|0.7399919524|0.740164651
2024-04-28 19:57:00|MATIC|1714334220|0.74012735|0.7406508019|0.7400822652|0.7406508019
2024-04-28 19:58:00|MATIC|1714334280|0.740663585|0.7407170325|0.7405120786|0.7406059272
2024-04-28 19:59:00|MATIC|1714334340|0.7406500927|0.7408058911|0.7406500927|0.7407396807
2024-04-28 20:00:00|MATIC|1714334400|0.7407443852|0.740761172|0.739652866|0.7396811122
2024-04-28 20:01:00|MATIC|1714334460|0.7396529451|0.7398792354|0.7391302123|0.7395887499
2024-04-28 20:02:00|MATIC|1714334520|0.7395886352|0.7402487295|0.7395261143|0.7401931
2024-04-28 20:03:00|MATIC|1714334580|0.7401593881|0.7406317572|0.7401593881|0.740598156
2024-04-28 20:04:00|MATIC|1714334640|0.7405953604|0.7407513626|0.7405751182|0.7407140147
2024-04-28 20:05:00|MATIC|1714334700|0.7407134903|0.7407426838|0.7405827831|0.7405827831
2024-04-28 20:06:00|MATIC|1714334760|0.7405432273|0.7405590074|0.7401829871|0.7403414035
2024-04-28 20:07:00|MATIC|1714334820|0.7403900435|0.7405597316|0.7398248238|0.7399841139
2024-04-28 20:08:00|MATIC|1714334880|0.7400117939|0.7402460721|0.7399334914|0.7402460721
2024-04-28 20:09:00|MATIC|1714334940|0.7401888519|0.7402296278|0.7396668289|0.7396668289
2024-04-28 20:10:00|MATIC|1714335000|0.7397136672|0.7397194745|0.7395883577|0.739596917
2024-04-28 20:11:00|MATIC|1714335060|0.7395699466|0.7401237832|0.7393803831|0.7401236908
2024-04-28 20:12:00|MATIC|1714335120|0.7401303075|0.7401303075|0.7395030882|0.7395030882
2024-04-28 20:13:00|MATIC|1714335180|0.7394892604|0.7399898635|0.7394745402|0.7399898635
2024-04-28 20:14:00|MATIC|1714335240|0.7399862188|0.7399862188|0.7395574333|0.7396019422
2024-04-28 20:15:00|MATIC|1714335300|0.7395941784|0.7398869935|0.7395154054|0.7398780864
2024-04-28 20:16:00|MATIC|1714335360|0.7399177133|0.7400390623|0.7397048997|0.7398732694
2024-04-28 20:17:00|MATIC|1714335420|0.7398376749|0.7402618417|0.739815756|0.7401911407
2024-04-28 20:18:00|MATIC|1714335480|0.7401905299|0.7402116819|0.7394210087|0.7396863839
2024-04-28 20:19:00|MATIC|1714335540|0.7397007867|0.7397373403|0.7394460359|0.7394531036
2024-04-28 20:20:00|MATIC|1714335600|0.7394700117|0.7395638136|0.7392649541|0.7393875831
2024-04-28 20:21:00|MATIC|1714335660|0.7393604042|0.7393703139|0.7387697451|0.7388956517
2024-04-28 20:22:00|MATIC|1714335720|0.7391412734|0.7395968057|0.7391151655|0.7395968057
2024-04-28 20:23:00|MATIC|1714335780|0.7396066285|0.7396066285|0.7394603783|0.7394707325
2024-04-28 20:24:00|MATIC|1714335840|0.7395190732|0.7397175386|0.7394703102|0.7395679553
2024-04-28 20:25:00|MATIC|1714335900|0.7396050112|0.7397466064|0.7393404855|0.7394460358
2024-04-28 20:26:00|MATIC|1714335960|0.7394079702|0.7397017409|0.7393817637|0.7396620963
2024-04-28 20:27:00|MATIC|1714336020|0.7396617615|0.7399593795|0.7396612852|0.7399589068
2024-04-28 20:28:00|MATIC|1714336080|0.7399675716|0.7400524524|0.7397491973|0.7397898927
2024-04-28 20:29:00|MATIC|1714336140|0.7397558035|0.7398439002|0.7394238534|0.7395660843
2024-04-28 20:30:00|MATIC|1714336200|0.7395968549|0.7397579242|0.7395839093|0.7396941106
2024-04-28 20:31:00|MATIC|1714336260|0.7397334828|0.7399166065|0.7394576095|0.7394576095
2024-04-28 20:32:00|MATIC|1714336320|0.739469827|0.74079217|0.739444523|0.74079217
2024-04-28 20:33:00|MATIC|1714336380|0.7407828872|0.7408540513|0.7407136247|0.7408494727
2024-04-28 20:34:00|MATIC|1714336440|0.7408827707|0.7409789212|0.7407570049|0.7408341565
2024-04-28 20:35:00|MATIC|1714336500|0.7408244965|0.7408244965|0.7406973624|0.740714047
2024-04-28 20:36:00|MATIC|1714336560|0.7407648339|0.7407678475|0.7403350052|0.7406018574
2024-04-28 20:37:00|MATIC|1714336620|0.7405919603|0.7409679376|0.7405120984|0.7409555097
2024-04-28 20:38:00|MATIC|1714336680|0.74097781|0.7416073558|0.74097781|0.7413259697
2024-04-28 20:39:00|MATIC|1714336740|0.7413215063|0.7414231105|0.7411700938|0.7414231105
2024-04-28 20:40:00|MATIC|1714336800|0.7414135281|0.7417897025|0.7414135281|0.7417897025
2024-04-28 20:41:00|MATIC|1714336860|0.7417935964|0.7418279352|0.7416502335|0.7417023117
2024-04-28 20:42:00|MATIC|1714336920|0.741694148|0.7421946995|0.7416854602|0.7421946995
2024-04-28 20:43:00|MATIC|1714336980|0.7422069696|0.7422069696|0.7419987483|0.7419987483
2024-04-28 20:44:00|MATIC|1714337040|0.7420297041|0.7420297041|0.7416648317|0.7416745989
2024-04-28 20:45:00|MATIC|1714337100|0.7416746362|0.7418947325|0.7416440024|0.7418947325
2024-04-28 20:46:00|MATIC|1714337160|0.7419009228|0.7419465662|0.7411891318|0.7411891318
2024-04-28 20:47:00|MATIC|1714337220|0.741191602|0.7412447608|0.7410542422|0.741212961
2024-04-28 20:48:00|MATIC|1714337280|0.7411135357|0.7411155805|0.7407735083|0.7407735083
2024-04-28 20:49:00|MATIC|1714337340|0.740772044|0.7410452406|0.7407637125|0.7410452406
2024-04-28 20:50:00|MATIC|1714337400|0.7410340404|0.7413196769|0.7410340404|0.7412853807
2024-04-28 20:51:00|MATIC|1714337460|0.7412857046|0.7416078603|0.7412087543|0.7415830675
2024-04-28 20:52:00|MATIC|1714337520|0.7416886869|0.7420931337|0.7416635144|0.7420480703
2024-04-28 20:53:00|MATIC|1714337580|0.7420769352|0.742194156|0.7420391034|0.742194156
2024-04-28 20:54:00|MATIC|1714337640|0.7421941149|0.7422427652|0.7419315391|0.7419315391
2024-04-28 20:55:00|MATIC|1714337700|0.7418955156|0.7419868142|0.7418955156|0.7419238723
2024-04-28 20:56:00|MATIC|1714337760|0.7419309985|0.7421622733|0.7418671358|0.7421622733
2024-04-28 20:57:00|MATIC|1714337820|0.7422010202|0.7422342724|0.7421131731|0.7421422557
2024-04-28 20:58:00|MATIC|1714337880|0.742122066|0.742122066|0.7419344152|0.7419539807
2024-04-28 20:59:00|MATIC|1714337940|0.7419632565|0.7419804466|0.7418225789|0.7418641321
2024-04-28 21:00:00|MATIC|1714338000|0.7418710543|0.7420757967|0.7418710543|0.7420515367
2024-04-28 21:01:00|MATIC|1714338060|0.7420515685|0.7420528732|0.7414075737|0.7415476069
2024-04-28 21:02:00|MATIC|1714338120|0.7415673237|0.7421699024|0.7414217428|0.7415243865
2024-04-28 21:03:00|MATIC|1714338180|0.7415011279|0.7419114042|0.7414870943|0.7416516247
2024-04-28 21:04:00|MATIC|1714338240|0.7416621526|0.7417252446|0.7408944438|0.7409864541
2024-04-28 21:05:00|MATIC|1714338300|0.7409916582|0.7409916582|0.7403666083|0.7403666083
2024-04-28 21:06:00|MATIC|1714338360|0.7403646112|0.7403646112|0.7398256611|0.7399069022
2024-04-28 21:07:00|MATIC|1714338420|0.7398182077|0.7400030617|0.7397158693|0.7400030617
2024-04-28 21:08:00|MATIC|1714338480|0.7399993838|0.7406992956|0.7399993838|0.7406795992
2024-04-28 21:09:00|MATIC|1714338540|0.7407000278|0.7409863852|0.7405175044|0.7405405699
2024-04-28 21:10:00|MATIC|1714338600|0.7404958235|0.7405575569|0.7401000598|0.7401721112
2024-04-28 21:11:00|MATIC|1714338660|0.7401712524|0.7403751264|0.7401525164|0.7402790643
2024-04-28 21:12:00|MATIC|1714338720|0.740286659|0.740286659|0.7400245077|0.7402196394
2024-04-28 21:13:00|MATIC|1714338780|0.7402183666|0.7405216519|0.7401803463|0.7404643507
2024-04-28 21:14:00|MATIC|1714338840|0.7404594337|0.7404885039|0.7403454203|0.7403460785
2024-04-28 21:15:00|MATIC|1714338900|0.7403421839|0.7410251429|0.7403421839|0.741001445
2024-04-28 21:16:00|MATIC|1714338960|0.740949984|0.7412136377|0.7408076118|0.7412091508
2024-04-28 21:17:00|MATIC|1714339020|0.7410851486|0.7413571541|0.7410851486|0.7412438806
2024-04-28 21:18:00|MATIC|1714339080|0.7412458908|0.7413692848|0.7411275845|0.7413094482
2024-04-28 21:19:00|MATIC|1714339140|0.7413475718|0.7413513023|0.7412166863|0.7412801519
2024-04-28 21:20:00|MATIC|1714339200|0.7412743445|0.7412941644|0.7411494218|0.7412262449
2024-04-28 21:21:00|MATIC|1714339260|0.7412333304|0.7413046939|0.7411608423|0.741293464
2024-04-28 21:22:00|MATIC|1714339320|0.7412932191|0.7414872902|0.7412707373|0.7414623046
2024-04-28 21:23:00|MATIC|1714339380|0.7414489699|0.7414535094|0.7413722591|0.7414158857
2024-04-28 21:24:00|MATIC|1714339440|0.7414187205|0.7414867115|0.7414129185|0.7414215852
2024-04-28 21:25:00|MATIC|1714339500|0.7414700753|0.7415085777|0.7413535314|0.7414161178
2024-04-28 21:26:00|MATIC|1714339560|0.7414138481|0.7417616254|0.7414104996|0.7417616254
2024-04-28 21:27:00|MATIC|1714339620|0.7417551148|0.7418046996|0.7417296861|0.741748438
2024-04-28 21:28:00|MATIC|1714339680|0.7417923841|0.7419756294|0.7416612628|0.7419228197
2024-04-28 21:29:00|MATIC|1714339740|0.7419038489|0.7421449506|0.7419038489|0.7420582441
2024-04-28 21:30:00|MATIC|1714339800|0.7420581668|0.7420835427|0.7419931591|0.7419931591
2024-04-28 21:31:00|MATIC|1714339860|0.7419933068|0.7420548802|0.7414258704|0.7414305545
2024-04-28 21:32:00|MATIC|1714339920|0.7414269894|0.741449092|0.7413520845|0.7413781699
2024-04-28 21:33:00|MATIC|1714339980|0.7413939307|0.7414711885|0.7413692062|0.7413825421
2024-04-28 21:34:00|MATIC|1714340040|0.7413845395|0.7414345843|0.7409797408|0.7409797408
2024-04-28 21:35:00|MATIC|1714340100|0.7409286453|0.7409286453|0.7404842572|0.7404842572
2024-04-28 21:36:00|MATIC|1714340160|0.7404997642|0.7404997642|0.7391070444|0.7391380865
2024-04-28 21:37:00|MATIC|1714340220|0.7390975778|0.7396927498|0.7390975778|0.739667725
2024-04-28 21:38:00|MATIC|1714340280|0.7396524734|0.7399070231|0.7396442531|0.7399070231
2024-04-28 21:39:00|MATIC|1714340340|0.7399059224|0.7399405949|0.739828593|0.7398295045
2024-04-28 21:40:00|MATIC|1714340400|0.7398477194|0.7399684738|0.7398369481|0.7398833748
2024-04-28 21:41:00|MATIC|1714340460|0.7398867601|0.7399941114|0.7398565544|0.739992093
2024-04-28 21:42:00|MATIC|1714340520|0.7399918079|0.7400408061|0.7399178823|0.7399498239
2024-04-28 21:43:00|MATIC|1714340580|0.739987278|0.7402516615|0.7399336604|0.7401955815
2024-04-28 21:44:00|MATIC|1714340640|0.7401930118|0.7402922282|0.7401233991|0.7402922282
2024-04-28 21:45:00|MATIC|1714340700|0.7402199763|0.7402199763|0.7397149894|0.7397556924
2024-04-28 21:46:00|MATIC|1714340760|0.7397398059|0.7397536955|0.7394650489|0.739496644
2024-04-28 21:47:00|MATIC|1714340820|0.739520914|0.739535696|0.7393200406|0.7393200406
2024-04-28 21:48:00|MATIC|1714340880|0.7393217888|0.7393217888|0.7388077928|0.7388407134
2024-04-28 21:49:00|MATIC|1714340940|0.7387516211|0.7387692091|0.7386185467|0.7386763723
2024-04-28 21:50:00|MATIC|1714341000|0.7386796521|0.7386829079|0.7381741003|0.7382075952
2024-04-28 21:51:00|MATIC|1714341060|0.7381691571|0.7382795562|0.7379954721|0.7380478145
2024-04-28 21:52:00|MATIC|1714341120|0.7380546624|0.7380893257|0.7378928791|0.7379260932
2024-04-28 21:53:00|MATIC|1714341180|0.737925726|0.7379662055|0.7376407426|0.7378670748
2024-04-28 21:54:00|MATIC|1714341240|0.7378626796|0.7379071912|0.7375895638|0.7375895638
2024-04-28 21:55:00|MATIC|1714341300|0.7375526261|0.7375683155|0.7370991942|0.737121715
2024-04-28 21:56:00|MATIC|1714341360|0.7371557615|0.7373114201|0.7371500903|0.7372018851
2024-04-28 21:57:00|MATIC|1714341420|0.737234561|0.737234561|0.7371068923|0.7371942429
2024-04-28 21:58:00|MATIC|1714341480|0.7371848219|0.7373990002|0.7371848219|0.7373100213
2024-04-28 21:59:00|MATIC|1714341540|0.7372812887|0.7379418378|0.7372812887|0.7379418247
2024-04-28 22:00:00|MATIC|1714341600|0.737941232|0.7381416745|0.737941232|0.7381127841
2024-04-28 22:01:00|MATIC|1714341660|0.7381126082|0.7385940132|0.7376893352|0.7385940132
2024-04-28 22:02:00|MATIC|1714341720|0.7385819629|0.7389398732|0.7385819629|0.7386688334
2024-04-28 22:03:00|MATIC|1714341780|0.7386621001|0.7386621001|0.7382321698|0.738269834
2024-04-28 22:04:00|MATIC|1714341840|0.7382690007|0.7382690007|0.7378685169|0.7378806345
2024-04-28 22:05:00|MATIC|1714341900|0.7379075894|0.7379075894|0.737632781|0.737632781
2024-04-28 22:06:00|MATIC|1714341960|0.7376409199|0.7376427578|0.7352922634|0.73555329
2024-04-28 22:07:00|MATIC|1714342020|0.7355681961|0.735734209|0.7345803967|0.7350385353
2024-04-28 22:08:00|MATIC|1714342080|0.7350353921|0.7361068869|0.7347797162|0.736104391
2024-04-28 22:09:00|MATIC|1714342140|0.7361374387|0.7365781271|0.7360291349|0.7361922924
2024-04-28 22:10:00|MATIC|1714342200|0.7362136245|0.7363074744|0.7358362427|0.7358362427
2024-04-28 22:11:00|MATIC|1714342260|0.7358284677|0.7363062737|0.7357918431|0.7359749459
2024-04-28 22:12:00|MATIC|1714342320|0.7360116168|0.7360871121|0.735713577|0.7359207905
2024-04-28 22:13:00|MATIC|1714342380|0.735934792|0.735934792|0.7353680606|0.7356767247
2024-04-28 22:14:00|MATIC|1714342440|0.7355683981|0.7355683981|0.7332896364|0.7340022893
2024-04-28 22:15:00|MATIC|1714342500|0.7340778776|0.73445556|0.7340778776|0.73445556
2024-04-28 22:16:00|MATIC|1714342560|0.7344952197|0.7358961333|0.7344952197|0.7358835898
2024-04-28 22:17:00|MATIC|1714342620|0.7358471812|0.7368444135|0.7356552287|0.7364633421
2024-04-28 22:18:00|MATIC|1714342680|0.736467556|0.7367926169|0.7364198914|0.736729586
2024-04-28 22:19:00|MATIC|1714342740|0.7367345983|0.7367345983|0.7363896895|0.7364222522
2024-04-28 22:20:00|MATIC|1714342800|0.7364022571|0.7364196669|0.7355080937|0.7355482496
2024-04-28 22:21:00|MATIC|1714342860|0.7355883373|0.7361524894|0.735549968|0.7360336717
2024-04-28 22:22:00|MATIC|1714342920|0.7362225735|0.7365082481|0.7361787058|0.7363405972
2024-04-28 22:23:00|MATIC|1714342980|0.7363077674|0.7364823311|0.7358277577|0.7358655612
2024-04-28 22:24:00|MATIC|1714343040|0.7358644228|0.7358644228|0.7354389447|0.7355567758
2024-04-28 22:25:00|MATIC|1714343100|0.7354530267|0.7354530267|0.7350662188|0.735077377
2024-04-28 22:26:00|MATIC|1714343160|0.7350832055|0.7352742899|0.7349712434|0.734973323
2024-04-28 22:27:00|MATIC|1714343220|0.7349607249|0.734965389|0.7347064012|0.73485359
2024-04-28 22:28:00|MATIC|1714343280|0.7348535613|0.7349540074|0.7346720664|0.7346720664
2024-04-28 22:29:00|MATIC|1714343340|0.7346506355|0.7346578633|0.7344735932|0.7345358148
2024-04-28 22:30:00|MATIC|1714343400|0.7345123373|0.7345123373|0.734303431|0.7343189012
2024-04-28 22:31:00|MATIC|1714343460|0.7343197721|0.7343197721|0.7329391101|0.7329391101
2024-04-28 22:32:00|MATIC|1714343520|0.732719499|0.732719499|0.7293329618|0.7301992317
2024-04-28 22:33:00|MATIC|1714343580|0.7299948016|0.7299948016|0.7274846286|0.7287612904
2024-04-28 22:34:00|MATIC|1714343640|0.7290533325|0.7297980609|0.7279332747|0.7297980609
2024-04-28 22:35:00|MATIC|1714343700|0.7299144389|0.7309205429|0.7298779696|0.730560739
2024-04-28 22:36:00|MATIC|1714343760|0.7305804696|0.730623874|0.7296774629|0.730313691
2024-04-28 22:37:00|MATIC|1714343820|0.7302688546|0.7309367706|0.7292775861|0.7308327536
2024-04-28 22:38:00|MATIC|1714343880|0.7308837104|0.7313476336|0.7302029931|0.7307879661
2024-04-28 22:39:00|MATIC|1714343940|0.7307912933|0.7316019791|0.7301735935|0.7301735935
2024-04-28 22:40:00|MATIC|1714344000|0.7304911806|0.7310880159|0.7301990687|0.731045618
2024-04-28 22:41:00|MATIC|1714344060|0.731093788|0.7313476967|0.7306040061|0.731132003
2024-04-28 22:42:00|MATIC|1714344120|0.7310621779|0.7311030776|0.7307973584|0.7308780372
2024-04-28 22:43:00|MATIC|1714344180|0.730872296|0.7310148655|0.7304996862|0.7307838918
2024-04-28 22:44:00|MATIC|1714344240|0.7307357814|0.7314095267|0.7304917874|0.7313132432
2024-04-28 22:45:00|MATIC|1714344300|0.7313407533|0.7317663418|0.7312738155|0.7316186096
2024-04-28 22:46:00|MATIC|1714344360|0.7317003443|0.7317003443|0.7308809634|0.7311941927
2024-04-28 22:47:00|MATIC|1714344420|0.7310506311|0.7314015914|0.7309881724|0.7310696495
2024-04-28 22:48:00|MATIC|1714344480|0.7310728805|0.7315429944|0.7310728805|0.7313816493
2024-04-28 22:49:00|MATIC|1714344540|0.7313298546|0.7313298546|0.7294190857|0.7294190857
2024-04-28 22:50:00|MATIC|1714344600|0.7293416814|0.7304039343|0.7288844427|0.7302573357
2024-04-28 22:51:00|MATIC|1714344660|0.7301676199|0.730369327|0.7295497861|0.7299993887
2024-04-28 22:52:00|MATIC|1714344720|0.7300295453|0.7309140753|0.7300295453|0.7308584661
2024-04-28 22:53:00|MATIC|1714344780|0.7309231143|0.7312966756|0.7306202128|0.7312894416
2024-04-28 22:54:00|MATIC|1714344840|0.7312741293|0.7313671103|0.7309564915|0.7309614492
2024-04-28 22:55:00|MATIC|1714344900|0.7309766759|0.7314524469|0.7306434338|0.7306434338
2024-04-28 22:56:00|MATIC|1714344960|0.7305623551|0.7305709117|0.7287009303|0.7288578287
2024-04-28 22:57:00|MATIC|1714345020|0.7288250553|0.7296229195|0.7287346174|0.7292955515
2024-04-28 22:58:00|MATIC|1714345080|0.7294018324|0.730349166|0.7293549874|0.730242141
2024-04-28 22:59:00|MATIC|1714345140|0.73028666|0.730659873|0.729861385|0.7298634934
2024-04-28 23:00:00|MATIC|1714345200|0.7298270734|0.7298270734|0.7294695646|0.7297472336
2024-04-28 23:01:00|MATIC|1714345260|0.729842468|0.729842468|0.7291438197|0.7294062082
2024-04-28 23:02:00|MATIC|1714345320|0.7294493941|0.7294540946|0.7290845944|0.7292859849
2024-04-28 23:03:00|MATIC|1714345380|0.7293007875|0.7293007875|0.7288318787|0.7289133307
2024-04-28 23:04:00|MATIC|1714345440|0.7289274263|0.7289274263|0.7258598602|0.7263711159
2024-04-28 23:05:00|MATIC|1714345500|0.726329626|0.7271610286|0.726329626|0.7269051332
2024-04-28 23:06:00|MATIC|1714345560|0.7268907446|0.7271581231|0.7264855747|0.7267863491
2024-04-28 23:07:00|MATIC|1714345620|0.7270836601|0.7270843221|0.7256932889|0.7258802655
2024-04-28 23:08:00|MATIC|1714345680|0.72586728|0.72586728|0.7239974447|0.7240176256
2024-04-28 23:09:00|MATIC|1714345740|0.7240394945|0.7259199554|0.7233815009|0.7259199554
2024-04-28 23:10:00|MATIC|1714345800|0.7260956719|0.7265029314|0.7260845578|0.7262113793
2024-04-28 23:11:00|MATIC|1714345860|0.726247926|0.7269101897|0.7260353777|0.7268366717
2024-04-28 23:12:00|MATIC|1714345920|0.7268374281|0.7268374281|0.7253219697|0.7253374748
2024-04-28 23:13:00|MATIC|1714345980|0.725333361|0.7262105007|0.725333361|0.7261936073
2024-04-28 23:14:00|MATIC|1714346040|0.7261920145|0.7261935406|0.7252485255|0.7252886185
2024-04-28 23:15:00|MATIC|1714346100|0.7249922373|0.7251978268|0.7248324746|0.7251883256
2024-04-28 23:16:00|MATIC|1714346160|0.7251859386|0.7251859386|0.722715705|0.7232085482
2024-04-28 23:17:00|MATIC|1714346220|0.7232130122|0.7232313996|0.7217473091|0.7223840234
2024-04-28 23:18:00|MATIC|1714346280|0.7224133038|0.7232101627|0.7222630204|0.722992481
2024-04-28 23:19:00|MATIC|1714346340|0.7229047057|0.7239078155|0.7224661078|0.7237445557
2024-04-28 23:20:00|MATIC|1714346400|0.7234974422|0.7234974422|0.7230840173|0.7232817267
2024-04-28 23:21:00|MATIC|1714346460|0.7233112338|0.7245116248|0.7232762666|0.7242839959
2024-04-28 23:22:00|MATIC|1714346520|0.7242980689|0.7243242315|0.7238426701|0.7243157013
2024-04-28 23:23:00|MATIC|1714346580|0.7243092237|0.7245199869|0.7242580371|0.7244994644
2024-04-28 23:24:00|MATIC|1714346640|0.7245100662|0.724564757|0.7241121779|0.7245488146
2024-04-28 23:25:00|MATIC|1714346700|0.7245835591|0.7245835591|0.7239038528|0.7244197235
2024-04-28 23:26:00|MATIC|1714346760|0.724490587|0.7249455411|0.7242420879|0.7249089572
2024-04-28 23:27:00|MATIC|1714346820|0.7249054735|0.7258391925|0.7249054735|0.7257910446
2024-04-28 23:28:00|MATIC|1714346880|0.7258154146|0.7258154146|0.7244152355|0.7244152355
2024-04-28 23:29:00|MATIC|1714346940|0.7244443753|0.7251406824|0.7244443753|0.7250602439
2024-04-28 23:30:00|MATIC|1714347000|0.7250604922|0.7250604922|0.7243000351|0.7243000351
2024-04-28 23:31:00|MATIC|1714347060|0.7242426501|0.7243694311|0.7231955127|0.7236293253
2024-04-28 23:32:00|MATIC|1714347120|0.7233033205|0.7256043343|0.7232223173|0.725564955
2024-04-28 23:33:00|MATIC|1714347180|0.7255886063|0.7258892663|0.7251858189|0.725565679
2024-04-28 23:34:00|MATIC|1714347240|0.7255707995|0.7256773944|0.7252558805|0.7252923868
2024-04-28 23:35:00|MATIC|1714347300|0.7251174354|0.7251174354|0.7238839435|0.7243802705
2024-04-28 23:36:00|MATIC|1714347360|0.7243739743|0.7243749301|0.7232236648|0.7232236648
2024-04-28 23:37:00|MATIC|1714347420|0.7231425795|0.7233064185|0.7230520732|0.7231075033
2024-04-28 23:38:00|MATIC|1714347480|0.7231105622|0.7232618252|0.7210008762|0.7210008762
2024-04-28 23:39:00|MATIC|1714347540|0.7210060185|0.721217863|0.7205810925|0.7205810925
2024-04-28 23:40:00|MATIC|1714347600|0.7206276978|0.7206290412|0.7190315371|0.7197710898
2024-04-28 23:41:00|MATIC|1714347660|0.7197669117|0.7201117076|0.7187010623|0.7187425397
2024-04-28 23:42:00|MATIC|1714347720|0.7187792738|0.7193143618|0.7186875824|0.7192528049
2024-04-28 23:43:00|MATIC|1714347780|0.7193678057|0.7202145724|0.7192471314|0.7200191215
2024-04-28 23:44:00|MATIC|1714347840|0.7200357634|0.7203041892|0.7200357634|0.7202289739
2024-04-28 23:45:00|MATIC|1714347900|0.7202789991|0.7203394418|0.7196640954|0.7196703646
2024-04-28 23:46:00|MATIC|1714347960|0.7196751633|0.720347587|0.7196751633|0.7201918386
2024-04-28 23:47:00|MATIC|1714348020|0.7202334924|0.7202334924|0.7186569314|0.718677899
2024-04-28 23:48:00|MATIC|1714348080|0.7187450863|0.7215126533|0.7187450863|0.7213004503
2024-04-28 23:49:00|MATIC|1714348140|0.7213822947|0.7213822947|0.7209076368|0.7212891707
2024-04-28 23:50:00|MATIC|1714348200|0.7212354972|0.7222554272|0.7212053411|0.7219734276
2024-04-28 23:51:00|MATIC|1714348260|0.7219308522|0.721932466|0.7209684013|0.7212159733
2024-04-28 23:52:00|MATIC|1714348320|0.721222569|0.7212318735|0.7206856939|0.7209921863
2024-04-28 23:53:00|MATIC|1714348380|0.7210139253|0.7211937708|0.7209251141|0.7211560687
2024-04-28 23:54:00|MATIC|1714348440|0.7211557082|0.7219390594|0.7211557082|0.7213874236
2024-04-28 23:55:00|MATIC|1714348500|0.7213589212|0.7215959357|0.7212024232|0.721544231
2024-04-28 23:56:00|MATIC|1714348560|0.7215322575|0.7215322575|0.7209928615|0.7212944478
2024-04-28 23:57:00|MATIC|1714348620|0.7212987733|0.7221703015|0.7211377629|0.7221068412
2024-04-28 23:58:00|MATIC|1714348680|0.7219719254|0.7219719254|0.721455824|0.7218247727
2024-04-28 23:59:00|MATIC|1714348740|0.7218051032|0.7218051032|0.7214705793|0.7214705793
2024-04-29 00:00:00|MATIC|1714348800|0.7214541872|0.7214694185|0.7211017259|0.7213181641
2024-04-29 00:01:00|MATIC|1714348860|0.7213211519|0.7214121293|0.719829766|0.7200113642
2024-04-29 00:02:00|MATIC|1714348920|0.7200797686|0.7229287309|0.7200797686|0.7223938839
2024-04-29 00:03:00|MATIC|1714348980|0.7223805192|0.7231686855|0.722005409|0.7220389131
2024-04-29 00:04:00|MATIC|1714349040|0.7220276529|0.7230355642|0.7220059358|0.7224944188
2024-04-29 00:05:00|MATIC|1714349100|0.7224254846|0.7230282896|0.7224017974|0.7228750742
2024-04-29 00:06:00|MATIC|1714349160|0.7228622849|0.7235255669|0.7228622849|0.7231636401
2024-04-29 00:07:00|MATIC|1714349220|0.7231779848|0.7232346914|0.7229705197|0.7231668429
2024-04-29 00:08:00|MATIC|1714349280|0.723187216|0.7241415887|0.723187216|0.7240445812
2024-04-29 00:09:00|MATIC|1714349340|0.7240266707|0.7241950628|0.7233051293|0.7233051293
2024-04-29 00:10:00|MATIC|1714349400|0.7232916104|0.7233446991|0.7226826377|0.7233446991
2024-04-29 00:11:00|MATIC|1714349460|0.7233718699|0.7240870301|0.7232367868|0.724047879
2024-04-29 00:12:00|MATIC|1714349520|0.7240235437|0.7241372247|0.7235778346|0.7237776891
2024-04-29 00:13:00|MATIC|1714349580|0.7237960962|0.7237960962|0.7230291412|0.7230348291
2024-04-29 00:14:00|MATIC|1714349640|0.7230578527|0.7239028184|0.7230578527|0.7238860647
2024-04-29 00:15:00|MATIC|1714349700|0.7238321264|0.7243395783|0.7237814347|0.7243395783
2024-04-29 00:16:00|MATIC|1714349760|0.7243525538|0.7249581863|0.7242166193|0.7242166193
2024-04-29 00:17:00|MATIC|1714349820|0.7241666022|0.7251906288|0.723736856|0.7250075481
2024-04-29 00:18:00|MATIC|1714349880|0.7250084099|0.7251987305|0.7248619512|0.724909768
2024-04-29 00:19:00|MATIC|1714349940|0.7248338282|0.7255096162|0.7248338282|0.7249479246
2024-04-29 00:20:00|MATIC|1714350000|0.7251020345|0.7254726737|0.7250867323|0.7254291005
2024-04-29 00:21:00|MATIC|1714350060|0.725437772|0.725437772|0.7235086399|0.7236320782
2024-04-29 00:22:00|MATIC|1714350120|0.7236261484|0.7236369137|0.7233380522|0.7234299473
2024-04-29 00:23:00|MATIC|1714350180|0.7234314626|0.7237381047|0.7233776193|0.7237092698
2024-04-29 00:24:00|MATIC|1714350240|0.7237093067|0.7239150103|0.7235710776|0.7236752476
2024-04-29 00:25:00|MATIC|1714350300|0.723685936|0.7244017225|0.7236786747|0.7242467201
2024-04-29 00:26:00|MATIC|1714350360|0.7242471484|0.724256705|0.723234486|0.7233416758
2024-04-29 00:27:00|MATIC|1714350420|0.7233762187|0.7236182534|0.7232294132|0.7232472138
2024-04-29 00:28:00|MATIC|1714350480|0.7232490579|0.7234321121|0.722874892|0.7228912931
2024-04-29 00:29:00|MATIC|1714350540|0.72286876|0.7231661074|0.7225420728|0.7225556925
2024-04-29 00:30:00|MATIC|1714350600|0.7225596283|0.7228350791|0.7225456685|0.7227967432
2024-04-29 00:31:00|MATIC|1714350660|0.7227450995|0.7229436781|0.7221751721|0.7221751721
2024-04-29 00:32:00|MATIC|1714350720|0.7221127182|0.7228800135|0.7220290257|0.7224212004
2024-04-29 00:33:00|MATIC|1714350780|0.7224188326|0.7229239349|0.7224188326|0.722865139
2024-04-29 00:34:00|MATIC|1714350840|0.7228377372|0.723145936|0.7224558355|0.722642118
2024-04-29 00:35:00|MATIC|1714350900|0.7226721786|0.7237944947|0.7226721786|0.7237944947
2024-04-29 00:36:00|MATIC|1714350960|0.723833568|0.7241069773|0.7237541842|0.7240808427
2024-04-29 00:37:00|MATIC|1714351020|0.7241438342|0.7242495456|0.723529842|0.7235507834
2024-04-29 00:38:00|MATIC|1714351080|0.7235954157|0.724697833|0.7235954157|0.7240246989
2024-04-29 00:39:00|MATIC|1714351140|0.7240268226|0.7240268226|0.7235656098|0.7235983106
2024-04-29 00:40:00|MATIC|1714351200|0.7236130776|0.7239747108|0.7236130776|0.7237076271
2024-04-29 00:41:00|MATIC|1714351260|0.7237084689|0.7237084689|0.7230534349|0.7232849148
2024-04-29 00:42:00|MATIC|1714351320|0.723315488|0.7236596456|0.7232860264|0.723635529
2024-04-29 00:43:00|MATIC|1714351380|0.7236355782|0.7237469559|0.723439672|0.7234537537
2024-04-29 00:44:00|MATIC|1714351440|0.7234726219|0.723640644|0.7233967539|0.7234158566
2024-04-29 00:45:00|MATIC|1714351500|0.7234048476|0.7239751771|0.7234048476|0.7238910919
2024-04-29 00:46:00|MATIC|1714351560|0.7238950484|0.7239316284|0.7233736885|0.7237927207
2024-04-29 00:47:00|MATIC|1714351620|0.7239265431|0.7246473814|0.7237729281|0.7245153925
2024-04-29 00:48:00|MATIC|1714351680|0.7244734231|0.7250456986|0.7244734231|0.7250346018
2024-04-29 00:49:00|MATIC|1714351740|0.7250359038|0.7255644546|0.7250359038|0.7253665701
2024-04-29 00:50:00|MATIC|1714351800|0.7253457407|0.7263997827|0.7253457407|0.72632234
2024-04-29 00:51:00|MATIC|1714351860|0.7263124155|0.7263124155|0.7258506278|0.7261521912
2024-04-29 00:52:00|MATIC|1714351920|0.7261217179|0.7267854757|0.7261142409|0.7261142409
2024-04-29 00:53:00|MATIC|1714351980|0.726126308|0.7263549103|0.7258558666|0.7258658372
2024-04-29 00:54:00|MATIC|1714352040|0.7259073078|0.7259593888|0.7258016055|0.7258039143
2024-04-29 00:55:00|MATIC|1714352100|0.7258080088|0.726386952|0.7257502344|0.726346957
2024-04-29 00:56:00|MATIC|1714352160|0.7263470541|0.7265304122|0.7260820055|0.7260820467
2024-04-29 00:57:00|MATIC|1714352220|0.7261717491|0.7266492866|0.7261717491|0.7266492866
2024-04-29 00:58:00|MATIC|1714352280|0.7267326716|0.7267326716|0.7263873676|0.7263985202
2024-04-29 00:59:00|MATIC|1714352340|0.7263997645|0.726767518|0.7263997645|0.726767518
2024-04-29 01:00:00|MATIC|1714352400|0.7267680755|0.7270286357|0.7266308038|0.7270199886
2024-04-29 01:01:00|MATIC|1714352460|0.7270648194|0.7277418832|0.7266993077|0.7272479457
2024-04-29 01:02:00|MATIC|1714352520|0.7272568946|0.7281033274|0.7271167557|0.7271340894
2024-04-29 01:03:00|MATIC|1714352580|0.7270169924|0.7270169924|0.7254257954|0.725473974
2024-04-29 01:04:00|MATIC|1714352640|0.7255074716|0.7259057043|0.7252958135|0.7258155949
2024-04-29 01:05:00|MATIC|1714352700|0.7256189291|0.726899918|0.725578929|0.726888598
2024-04-29 01:06:00|MATIC|1714352760|0.7268873215|0.7272842606|0.7268873215|0.7271814287
2024-04-29 01:07:00|MATIC|1714352820|0.7271965378|0.7281796565|0.7271956246|0.7281075306
2024-04-29 01:08:00|MATIC|1714352880|0.7280734308|0.728128123|0.7278356412|0.7281274628
2024-04-29 01:09:00|MATIC|1714352940|0.7281348911|0.7281529994|0.7276415508|0.727650433
2024-04-29 01:10:00|MATIC|1714353000|0.727600041|0.728011778|0.7275702277|0.7279356662
2024-04-29 01:11:00|MATIC|1714353060|0.7279219591|0.7280389853|0.7277354936|0.7280164929
2024-04-29 01:12:00|MATIC|1714353120|0.7280520605|0.7280671521|0.7273750631|0.7274859644
2024-04-29 01:13:00|MATIC|1714353180|0.7275082644|0.7275715995|0.7263526105|0.7263992442
2024-04-29 01:14:00|MATIC|1714353240|0.726419851|0.72675753|0.7261408101|0.7267545565
2024-04-29 01:15:00|MATIC|1714353300|0.7267245665|0.7269439995|0.7267226088|0.7269235085
2024-04-29 01:16:00|MATIC|1714353360|0.7269199039|0.7270769746|0.7261351577|0.726173442
2024-04-29 01:17:00|MATIC|1714353420|0.7261878541|0.7263829519|0.7259931419|0.7261334039
2024-04-29 01:18:00|MATIC|1714353480|0.7261715149|0.7262978742|0.7255816943|0.7262973869
2024-04-29 01:19:00|MATIC|1714353540|0.726299111|0.7263205479|0.7254693|0.7257863456
2024-04-29 01:20:00|MATIC|1714353600|0.7257683092|0.7258302028|0.7253226449|0.7258051531
2024-04-29 01:21:00|MATIC|1714353660|0.7257941632|0.7259326223|0.7254300277|0.7256287828
2024-04-29 01:22:00|MATIC|1714353720|0.725628748|0.725628748|0.7250848902|0.7254338973
2024-04-29 01:23:00|MATIC|1714353780|0.7253630421|0.7253630421|0.7246661273|0.7246897925
2024-04-29 01:24:00|MATIC|1714353840|0.7246894077|0.7247434516|0.7240472049|0.7241311965
2024-04-29 01:25:00|MATIC|1714353900|0.7241242077|0.724512458|0.7241159703|0.7245100342
2024-04-29 01:26:00|MATIC|1714353960|0.7244561896|0.7244561896|0.7238050196|0.7238172378
2024-04-29 01:27:00|MATIC|1714354020|0.7238151594|0.7251872524|0.7237784143|0.7251760202
2024-04-29 01:28:00|MATIC|1714354080|0.7252561787|0.7256537024|0.7252178801|0.7254834268
2024-04-29 01:29:00|MATIC|1714354140|0.7254758896|0.7260023042|0.7254758896|0.7260014784
2024-04-29 01:30:00|MATIC|1714354200|0.7260104136|0.7263582044|0.7260089626|0.7262755224
2024-04-29 01:31:00|MATIC|1714354260|0.7262825653|0.7267900292|0.7260497953|0.7267900292
2024-04-29 01:32:00|MATIC|1714354320|0.7268878378|0.7270529532|0.7263148168|0.7263323832
2024-04-29 01:33:00|MATIC|1714354380|0.7263314435|0.7267786781|0.7263314435|0.7267141486
2024-04-29 01:34:00|MATIC|1714354440|0.7267211101|0.7270480857|0.7262568953|0.7270480857
2024-04-29 01:35:00|MATIC|1714354500|0.7272401899|0.7281608953|0.7270450162|0.7281535869
2024-04-29 01:36:00|MATIC|1714354560|0.7281453794|0.7293221849|0.7281414985|0.7292181783
2024-04-29 01:37:00|MATIC|1714354620|0.7292676172|0.7312972936|0.7292676172|0.7311575329
2024-04-29 01:38:00|MATIC|1714354680|0.7311481734|0.731148491|0.7302623677|0.7306986378
2024-04-29 01:39:00|MATIC|1714354740|0.7306970553|0.7316294583|0.7306970553|0.7316094912
2024-04-29 01:40:00|MATIC|1714354800|0.7316365618|0.7318363016|0.7313143656|0.7314646585
2024-04-29 01:41:00|MATIC|1714354860|0.7314780461|0.7314780461|0.7297450762|0.7299693819
2024-04-29 01:42:00|MATIC|1714354920|0.7299404029|0.7299404029|0.729346014|0.7294163848
2024-04-29 01:43:00|MATIC|1714354980|0.729228711|0.7298170286|0.729228711|0.7297590886
2024-04-29 01:44:00|MATIC|1714355040|0.7296988385|0.7296988385|0.7288389916|0.7292880632
2024-04-29 01:45:00|MATIC|1714355100|0.7292554399|0.7299489961|0.7292554399|0.7297396479
2024-04-29 01:46:00|MATIC|1714355160|0.7297554737|0.7299092371|0.7286543654|0.7286829867
2024-04-29 01:47:00|MATIC|1714355220|0.7287613211|0.7295743269|0.7287613211|0.7294917155
2024-04-29 01:48:00|MATIC|1714355280|0.7295886163|0.7306920031|0.7295314832|0.7306456687
2024-04-29 01:49:00|MATIC|1714355340|0.7305688281|0.7305688281|0.7293993787|0.7297341458
2024-04-29 01:50:00|MATIC|1714355400|0.7298271322|0.7308989988|0.7298271322|0.7306069192
2024-04-29 01:51:00|MATIC|1714355460|0.7306709368|0.7315246297|0.7305278748|0.7310119768
2024-04-29 01:52:00|MATIC|1714355520|0.7311327963|0.7318649097|0.7310807025|0.7311198732
2024-04-29 01:53:00|MATIC|1714355580|0.7309699414|0.7319168441|0.7309241779|0.7313192649
2024-04-29 01:54:00|MATIC|1714355640|0.7312999482|0.7314672761|0.7309165093|0.7309165093
2024-04-29 01:55:00|MATIC|1714355700|0.7309322668|0.7313440883|0.7309322668|0.7313440883
2024-04-29 01:56:00|MATIC|1714355760|0.7313407417|0.7314922016|0.7308471921|0.7311211349
2024-04-29 01:57:00|MATIC|1714355820|0.7312074995|0.7317074375|0.7312074995|0.7316332928
2024-04-29 01:58:00|MATIC|1714355880|0.7316196261|0.7316196261|0.7308405527|0.7308760061
2024-04-29 01:59:00|MATIC|1714355940|0.7308983586|0.7313360619|0.7308983586|0.7312593724
2024-04-29 02:00:00|MATIC|1714356000|0.7312957863|0.7317417199|0.7312690511|0.731557881
2024-04-29 02:01:00|MATIC|1714356060|0.7315582582|0.7321268107|0.7313867584|0.7315842838
2024-04-29 02:02:00|MATIC|1714356120|0.7316504132|0.7327214155|0.7316504132|0.7326105837
2024-04-29 02:03:00|MATIC|1714356180|0.7326052261|0.7326627328|0.7317679174|0.7317679174
2024-04-29 02:04:00|MATIC|1714356240|0.7318064209|0.7323929775|0.7316570984|0.7323819092
2024-04-29 02:05:00|MATIC|1714356300|0.7324079901|0.7325428591|0.7318959092|0.7325428591
2024-04-29 02:06:00|MATIC|1714356360|0.7325569831|0.7326626994|0.7315342492|0.7317274564
2024-04-29 02:07:00|MATIC|1714356420|0.731700354|0.731700354|0.7306404095|0.7309942209
2024-04-29 02:08:00|MATIC|1714356480|0.7310787933|0.7317044737|0.7310787933|0.7316892796
2024-04-29 02:09:00|MATIC|1714356540|0.731721595|0.7322129112|0.7316263519|0.7322129112
2024-04-29 02:10:00|MATIC|1714356600|0.7323914431|0.7332858646|0.7323914431|0.733041325
2024-04-29 02:11:00|MATIC|1714356660|0.7330471364|0.7333147025|0.7327652206|0.7327879125
2024-04-29 02:12:00|MATIC|1714356720|0.7327666937|0.7331069792|0.7327451228|0.7328198485
2024-04-29 02:13:00|MATIC|1714356780|0.732782143|0.732782143|0.7303103278|0.7305711587
2024-04-29 02:14:00|MATIC|1714356840|0.7306204011|0.7312477969|0.7306204011|0.7308675976
2024-04-29 02:15:00|MATIC|1714356900|0.7308804709|0.7309586241|0.7307859274|0.7307859353
2024-04-29 02:16:00|MATIC|1714356960|0.7307836254|0.7308276899|0.7302415009|0.7302415009
2024-04-29 02:17:00|MATIC|1714357020|0.7300885749|0.7303803959|0.7290131647|0.7290131647
2024-04-29 02:18:00|MATIC|1714357080|0.7289340652|0.7292753111|0.7286831053|0.7287232241
2024-04-29 02:19:00|MATIC|1714357140|0.7287418908|0.7288227356|0.7280946038|0.7282717913
2024-04-29 02:20:00|MATIC|1714357200|0.7282528871|0.7287304704|0.7282133592|0.7286503015
2024-04-29 02:21:00|MATIC|1714357260|0.72872756|0.7288259518|0.7274454003|0.7274490279
2024-04-29 02:22:00|MATIC|1714357320|0.7272632502|0.7272632502|0.726096593|0.7262325008
2024-04-29 02:23:00|MATIC|1714357380|0.7262311964|0.7264617281|0.726059486|0.7261897865
2024-04-29 02:24:00|MATIC|1714357440|0.7262254435|0.7265889356|0.7259033064|0.7265889356
2024-04-29 02:25:00|MATIC|1714357500|0.7266168606|0.7277947907|0.7266168606|0.7277947907
2024-04-29 02:26:00|MATIC|1714357560|0.7277815795|0.727941949|0.7275153263|0.7276685474
2024-04-29 02:27:00|MATIC|1714357620|0.7281587898|0.7282663945|0.72727564|0.7280083886
2024-04-29 02:28:00|MATIC|1714357680|0.7280472796|0.7280715798|0.7269618269|0.7272550892
2024-04-29 02:29:00|MATIC|1714357740|0.727265503|0.7277937944|0.727265503|0.727413636
2024-04-29 02:30:00|MATIC|1714357800|0.7274083924|0.7281553324|0.7274083924|0.7281509728
2024-04-29 02:31:00|MATIC|1714357860|0.7281517484|0.7286774127|0.728048669|0.728048669
2024-04-29 02:32:00|MATIC|1714357920|0.7279617357|0.7282143269|0.7277854992|0.727969969
2024-04-29 02:33:00|MATIC|1714357980|0.7279005039|0.7279005039|0.726991644|0.726991644
2024-04-29 02:34:00|MATIC|1714358040|0.7269832875|0.7279992944|0.7268788004|0.727885368
2024-04-29 02:35:00|MATIC|1714358100|0.7279179787|0.7279659067|0.7275661066|0.7277142662
2024-04-29 02:36:00|MATIC|1714358160|0.7277120796|0.7277120796|0.7249408459|0.7249408459
2024-04-29 02:37:00|MATIC|1714358220|0.7250759234|0.7253891363|0.7235448467|0.7236856653
2024-04-29 02:38:00|MATIC|1714358280|0.7234443985|0.7234443985|0.7212940487|0.7218259888
2024-04-29 02:39:00|MATIC|1714358340|0.7218460296|0.7224695885|0.7216760988|0.7217432142
2024-04-29 02:40:00|MATIC|1714358400|0.7218992222|0.7218992222|0.7205246483|0.7211427339
2024-04-29 02:41:00|MATIC|1714358460|0.7211740784|0.7212800023|0.7188957343|0.7190322774
2024-04-29 02:42:00|MATIC|1714358520|0.7189524155|0.7204762552|0.7189097988|0.7204746608
2024-04-29 02:43:00|MATIC|1714358580|0.7204629744|0.7204629744|0.7188102065|0.7188548604
2024-04-29 02:44:00|MATIC|1714358640|0.7188740832|0.7188740832|0.7164245701|0.7171864856
2024-04-29 02:45:00|MATIC|1714358700|0.7175081131|0.7199869479|0.7172001967|0.7198657832
2024-04-29 02:46:00|MATIC|1714358760|0.7199170839|0.7199170839|0.7187406477|0.7188783269
2024-04-29 02:47:00|MATIC|1714358820|0.7189184139|0.7205528091|0.7189172435|0.7200774996
2024-04-29 02:48:00|MATIC|1714358880|0.7200267257|0.7209637343|0.7200267257|0.720722514
2024-04-29 02:49:00|MATIC|1714358940|0.7205458534|0.7205879991|0.7188284604|0.7189490632
2024-04-29 02:50:00|MATIC|1714359000|0.7189393046|0.7189393046|0.716611383|0.7170594117
2024-04-29 02:51:00|MATIC|1714359060|0.7169814175|0.7172662767|0.7165918324|0.7169674227
2024-04-29 02:52:00|MATIC|1714359120|0.7170735133|0.7179352205|0.7169766205|0.7178637837
2024-04-29 02:53:00|MATIC|1714359180|0.7178999366|0.7194942214|0.7178999366|0.7192735571
2024-04-29 02:54:00|MATIC|1714359240|0.7191946543|0.7193683975|0.7188450665|0.7192096499
2024-04-29 02:55:00|MATIC|1714359300|0.719485246|0.7195947819|0.7192605524|0.7194052458
2024-04-29 02:56:00|MATIC|1714359360|0.7194037729|0.7197504219|0.7191661242|0.7191767977
2024-04-29 02:57:00|MATIC|1714359420|0.7192658855|0.7194965319|0.7178430289|0.7179108407
2024-04-29 02:58:00|MATIC|1714359480|0.7178186324|0.7187750461|0.7174218286|0.7187750461
2024-04-29 02:59:00|MATIC|1714359540|0.7186575283|0.7193763933|0.7180601793|0.7192472944
2024-04-29 03:00:00|MATIC|1714359600|0.7192475683|0.7192475683|0.7187508743|0.7190140124
2024-04-29 03:01:00|MATIC|1714359660|0.7190297219|0.7190297219|0.7172922897|0.718617077
2024-04-29 03:02:00|MATIC|1714359720|0.7188186323|0.7198367224|0.7187984028|0.7197282976
2024-04-29 03:03:00|MATIC|1714359780|0.7196391117|0.7196391117|0.7168784263|0.7175093925
2024-04-29 03:04:00|MATIC|1714359840|0.7176582076|0.7176582076|0.7164437649|0.7165487316
2024-04-29 03:05:00|MATIC|1714359900|0.7165729774|0.7166461289|0.7156811096|0.7161253165
2024-04-29 03:06:00|MATIC|1714359960|0.7162009206|0.7162009206|0.7144474258|0.7152597864
2024-04-29 03:07:00|MATIC|1714360020|0.7152742722|0.715319533|0.7138817192|0.7140578633
2024-04-29 03:08:00|MATIC|1714360080|0.7140530483|0.7153452871|0.7140530483|0.7150926809
2024-04-29 03:09:00|MATIC|1714360140|0.7151143761|0.7151143761|0.7140053727|0.7143943261
2024-04-29 03:10:00|MATIC|1714360200|0.7142915235|0.7155789272|0.7142915235|0.7154741732
2024-04-29 03:11:00|MATIC|1714360260|0.7154771565|0.7158650396|0.7149268601|0.7153889195
2024-04-29 03:12:00|MATIC|1714360320|0.715426986|0.7158036249|0.7147243475|0.7158036249
2024-04-29 03:13:00|MATIC|1714360380|0.7158355316|0.7167502697|0.7158355316|0.7163584597
2024-04-29 03:14:00|MATIC|1714360440|0.7164054228|0.7164068769|0.7148716911|0.7150700405
2024-04-29 03:15:00|MATIC|1714360500|0.7149712792|0.7157127818|0.7148594454|0.7148594454
2024-04-29 03:16:00|MATIC|1714360560|0.7148193615|0.7156303895|0.7145647831|0.714625273
2024-04-29 03:17:00|MATIC|1714360620|0.7146108802|0.7160727353|0.7146108802|0.7160265304
2024-04-29 03:18:00|MATIC|1714360680|0.7160421192|0.716212027|0.7147048323|0.7147048323
2024-04-29 03:19:00|MATIC|1714360740|0.7147780603|0.715681053|0.7147780603|0.7154481345
2024-04-29 03:20:00|MATIC|1714360800|0.7156983331|0.7157383826|0.7145468249|0.7145468249
2024-04-29 03:21:00|MATIC|1714360860|0.714544417|0.7152581913|0.7138300361|0.7152581913
2024-04-29 03:22:00|MATIC|1714360920|0.715151007|0.7157845411|0.715151007|0.7157845411
2024-04-29 03:23:00|MATIC|1714360980|0.7158625987|0.7159170578|0.7146350111|0.7146350111
2024-04-29 03:24:00|MATIC|1714361040|0.7145561656|0.7148920901|0.7142418836|0.7148429143
2024-04-29 03:25:00|MATIC|1714361100|0.7148374052|0.7151978586|0.7144476108|0.7151978586
2024-04-29 03:26:00|MATIC|1714361160|0.7151880007|0.7156586846|0.7145477906|0.7147469088
2024-04-29 03:27:00|MATIC|1714361220|0.7146395829|0.7153371549|0.714612044|0.7152994439
2024-04-29 03:28:00|MATIC|1714361280|0.7153216008|0.7153609222|0.7141668817|0.7146529449
2024-04-29 03:29:00|MATIC|1714361340|0.7146377878|0.7146731131|0.7124417645|0.7127034009
2024-04-29 03:30:00|MATIC|1714361400|0.7127208722|0.7144415672|0.7127208722|0.7144025513
2024-04-29 03:31:00|MATIC|1714361460|0.714414853|0.7144615954|0.7136025458|0.7143952787
2024-04-29 03:32:00|MATIC|1714361520|0.7145984055|0.7148163271|0.7141732305|0.7143293148
2024-04-29 03:33:00|MATIC|1714361580|0.7143365066|0.7150075524|0.7143365066|0.7146098704
2024-04-29 03:34:00|MATIC|1714361640|0.7144460693|0.7144460693|0.7134695082|0.7137333975
2024-04-29 03:35:00|MATIC|1714361700|0.7136682396|0.7137645948|0.7129140608|0.7130638672
2024-04-29 03:36:00|MATIC|1714361760|0.713005416|0.7142926442|0.7124651934|0.7134225899
2024-04-29 03:37:00|MATIC|1714361820|0.7134500188|0.7141639106|0.713437558|0.7139438683
2024-04-29 03:38:00|MATIC|1714361880|0.7139814309|0.7146640259|0.7132792645|0.7146595849
2024-04-29 03:39:00|MATIC|1714361940|0.7146903754|0.71517538|0.7146720597|0.71517538
2024-04-29 03:40:00|MATIC|1714362000|0.7152526167|0.7153775699|0.7145964042|0.7148245214
2024-04-29 03:41:00|MATIC|1714362060|0.7148265195|0.7149171142|0.7144856745|0.7147216259
2024-04-29 03:42:00|MATIC|1714362120|0.7147344515|0.7158007903|0.7147228786|0.7154116507
2024-04-29 03:43:00|MATIC|1714362180|0.7154136748|0.715539644|0.7151789925|0.7154981831
2024-04-29 03:44:00|MATIC|1714362240|0.7155453701|0.7158755776|0.7154946176|0.7158323917
2024-04-29 03:45:00|MATIC|1714362300|0.7157454021|0.7162804876|0.7155142687|0.7162804876
2024-04-29 03:46:00|MATIC|1714362360|0.716318046|0.716318046|0.7151632913|0.7152250743
2024-04-29 03:47:00|MATIC|1714362420|0.7152043273|0.716218226|0.7151154673|0.716056158
2024-04-29 03:48:00|MATIC|1714362480|0.7160579337|0.7164519519|0.7159218763|0.7163895554
2024-04-29 03:49:00|MATIC|1714362540|0.7164445322|0.7164564137|0.7160561949|0.7161530128
2024-04-29 03:50:00|MATIC|1714362600|0.7161529252|0.7164134158|0.7160210509|0.7161497003
2024-04-29 03:51:00|MATIC|1714362660|0.7161576433|0.716161818|0.7146363591|0.7147902189
2024-04-29 03:52:00|MATIC|1714362720|0.7148710645|0.7148751535|0.7143909355|0.7143990811
2024-04-29 03:53:00|MATIC|1714362780|0.7144316772|0.7152872068|0.7144316772|0.7144819164
2024-04-29 03:54:00|MATIC|1714362840|0.7142745402|0.7150172335|0.7141900603|0.7143358265
2024-04-29 03:55:00|MATIC|1714362900|0.7144072561|0.7144072561|0.7142190383|0.714297614
2024-04-29 03:56:00|MATIC|1714362960|0.7142638435|0.7142775019|0.7137070309|0.7139164003
2024-04-29 03:57:00|MATIC|1714363020|0.7139179659|0.7140933173|0.7134127511|0.7135376033
2024-04-29 03:58:00|MATIC|1714363080|0.7135075735|0.7135431557|0.7123123088|0.7123255925
2024-04-29 03:59:00|MATIC|1714363140|0.7121081362|0.7121081362|0.7100813969|0.7101823149
2024-04-29 04:00:00|MATIC|1714363200|0.7104012728|0.7104012728|0.7087544175|0.7089041184
2024-04-29 04:01:00|MATIC|1714363260|0.7086596978|0.7086596978|0.7069038331|0.7076489309
2024-04-29 04:02:00|MATIC|1714363320|0.7076587466|0.7098284454|0.7071631096|0.7098284454
2024-04-29 04:03:00|MATIC|1714363380|0.709732383|0.7108663073|0.7094374281|0.7108445898
2024-04-29 04:04:00|MATIC|1714363440|0.7108547363|0.7112011042|0.7107062534|0.7112011042
2024-04-29 04:05:00|MATIC|1714363500|0.7112854525|0.7117712728|0.7110477457|0.7117712728
2024-04-29 04:06:00|MATIC|1714363560|0.7118722895|0.7118747652|0.7113632469|0.7114025549
2024-04-29 04:07:00|MATIC|1714363620|0.7114596864|0.7123162652|0.7111216658|0.7121938081
2024-04-29 04:08:00|MATIC|1714363680|0.7121987015|0.7129655957|0.7121837775|0.7128640228
2024-04-29 04:09:00|MATIC|1714363740|0.7128374513|0.7136060831|0.7128374513|0.7136060831
2024-04-29 04:10:00|MATIC|1714363800|0.7137604215|0.7145571561|0.7134373492|0.7145571561
2024-04-29 04:11:00|MATIC|1714363860|0.7146474281|0.7146474281|0.7142235737|0.7142553054
2024-04-29 04:12:00|MATIC|1714363920|0.7142659725|0.7146360221|0.713970099|0.7146350748
2024-04-29 04:13:00|MATIC|1714363980|0.7146967675|0.7147368574|0.7141454259|0.7145527992
2024-04-29 04:14:00|MATIC|1714364040|0.7145580604|0.7145590686|0.714125339|0.7142587169
2024-04-29 04:15:00|MATIC|1714364100|0.7142539968|0.7151133518|0.7142507223|0.7151133518
2024-04-29 04:16:00|MATIC|1714364160|0.7151241863|0.7151241863|0.714849339|0.7149055438
2024-04-29 04:17:00|MATIC|1714364220|0.7149637524|0.7149637524|0.7145890761|0.714801063
2024-04-29 04:18:00|MATIC|1714364280|0.7148515312|0.7151879639|0.7143042589|0.7151568726
2024-04-29 04:19:00|MATIC|1714364340|0.7151873691|0.7151873691|0.7145853487|0.7147800768
2024-04-29 04:20:00|MATIC|1714364400|0.7147801266|0.7147925138|0.7141459901|0.714146015
2024-04-29 04:21:00|MATIC|1714364460|0.7141931874|0.7147570277|0.7140158664|0.7141865447
2024-04-29 04:22:00|MATIC|1714364520|0.7141552843|0.7141980443|0.7134548765|0.7134774316
2024-04-29 04:23:00|MATIC|1714364580|0.7134349589|0.7139383072|0.7134349589|0.7139383072
2024-04-29 04:24:00|MATIC|1714364640|0.7139420383|0.7139647351|0.7135662509|0.713625776
2024-04-29 04:25:00|MATIC|1714364700|0.7136238855|0.713760616|0.7133004267|0.7135114777
2024-04-29 04:26:00|MATIC|1714364760|0.7134782972|0.7134782972|0.7129535945|0.7129535947
2024-04-29 04:27:00|MATIC|1714364820|0.7129609757|0.713388053|0.7129609757|0.713388053
2024-04-29 04:28:00|MATIC|1714364880|0.7133728872|0.7135610347|0.713137795|0.7135057194
2024-04-29 04:29:00|MATIC|1714364940|0.7135007216|0.7141291085|0.7134165403|0.7138962964
2024-04-29 04:30:00|MATIC|1714365000|0.7139315954|0.7139668279|0.7138330642|0.7138796841
2024-04-29 04:31:00|MATIC|1714365060|0.7138797646|0.714037935|0.7132871693|0.7132871693
2024-04-29 04:32:00|MATIC|1714365120|0.7132505271|0.7136206464|0.7130411439|0.7135822321
2024-04-29 04:33:00|MATIC|1714365180|0.7135894622|0.7135894622|0.7134154685|0.7135423683
2024-04-29 04:34:00|MATIC|1714365240|0.7135595706|0.7142778158|0.7135595706|0.7142239193
2024-04-29 04:35:00|MATIC|1714365300|0.7141869668|0.714213722|0.7138806114|0.7141961319
2024-04-29 04:36:00|MATIC|1714365360|0.714193032|0.7145049441|0.714193032|0.7142262129
2024-04-29 04:37:00|MATIC|1714365420|0.7142421672|0.7143035611|0.7137668163|0.7137740086
2024-04-29 04:38:00|MATIC|1714365480|0.7137727043|0.7145690491|0.7137691363|0.7138134025
2024-04-29 04:39:00|MATIC|1714365540|0.7139182714|0.7145721673|0.7139182714|0.7145721673
2024-04-29 04:40:00|MATIC|1714365600|0.7146555774|0.7152452396|0.7146384583|0.7152452396
2024-04-29 04:41:00|MATIC|1714365660|0.7152340587|0.7155598688|0.7152299115|0.7153875925
2024-04-29 04:42:00|MATIC|1714365720|0.7154250902|0.7155557971|0.7153218322|0.7154085011
2024-04-29 04:43:00|MATIC|1714365780|0.7154020633|0.715835378|0.7154020633|0.715800372
2024-04-29 04:44:00|MATIC|1714365840|0.7158521185|0.7159206095|0.7157983784|0.7158938337
2024-04-29 04:45:00|MATIC|1714365900|0.7159352471|0.7159352471|0.7156213151|0.7158211183
2024-04-29 04:46:00|MATIC|1714365960|0.7158671798|0.715931931|0.7150824961|0.7151281688
2024-04-29 04:47:00|MATIC|1714366020|0.7151216544|0.7151216544|0.714563503|0.7146000484
2024-04-29 04:48:00|MATIC|1714366080|0.7145895048|0.714852425|0.7145064313|0.7148029218
2024-04-29 04:49:00|MATIC|1714366140|0.714805021|0.7156212381|0.7147986501|0.7155958175
2024-04-29 04:50:00|MATIC|1714366200|0.7156140107|0.7158718908|0.7152632176|0.7153230314
2024-04-29 04:51:00|MATIC|1714366260|0.7152465467|0.7157718731|0.7151999342|0.7156992564
2024-04-29 04:52:00|MATIC|1714366320|0.7157168379|0.7158432427|0.7152918348|0.7156414421
2024-04-29 04:53:00|MATIC|1714366380|0.715617087|0.7158892006|0.715617087|0.7157385371
2024-04-29 04:54:00|MATIC|1714366440|0.7157381278|0.7158861848|0.7157161272|0.7157882061
2024-04-29 04:55:00|MATIC|1714366500|0.7157999827|0.7157999827|0.7148624527|0.7148624527
2024-04-29 04:56:00|MATIC|1714366560|0.7148507314|0.7148507314|0.7145750608|0.7145760266
2024-04-29 04:57:00|MATIC|1714366620|0.7145382071|0.7145817891|0.7142930124|0.7144041282
2024-04-29 04:58:00|MATIC|1714366680|0.7142687|0.7142880969|0.7140338119|0.7142845642
2024-04-29 04:59:00|MATIC|1714366740|0.7142925279|0.7144853077|0.7140878624|0.7140878624
2024-04-29 05:00:00|MATIC|1714366800|0.7140615514|0.7142328429|0.7140514904|0.7142073998
2024-04-29 05:01:00|MATIC|1714366860|0.7142049443|0.7142049443|0.7135180868|0.7136641808
2024-04-29 05:02:00|MATIC|1714366920|0.7136463568|0.7136463568|0.7133617127|0.7135900037
2024-04-29 05:03:00|MATIC|1714366980|0.7135842712|0.7136164386|0.7132285908|0.7132285908
2024-04-29 05:04:00|MATIC|1714367040|0.7131223252|0.7131223252|0.7126271702|0.7129634785
2024-04-29 05:05:00|MATIC|1714367100|0.7129634552|0.7130948106|0.7128620086|0.7130500477
2024-04-29 05:06:00|MATIC|1714367160|0.713047697|0.7134629877|0.7129115362|0.7134383065
2024-04-29 05:07:00|MATIC|1714367220|0.7134374872|0.7134714761|0.712677997|0.712677997
2024-04-29 05:08:00|MATIC|1714367280|0.7126560497|0.7127080755|0.7122202179|0.7122424487
2024-04-29 05:09:00|MATIC|1714367340|0.7122585845|0.7125249424|0.7121920202|0.7125209095
2024-04-29 05:10:00|MATIC|1714367400|0.7125167636|0.7126146915|0.7124104092|0.7124362233
2024-04-29 05:11:00|MATIC|1714367460|0.7124378478|0.7125755907|0.7123790638|0.7125456642
2024-04-29 05:12:00|MATIC|1714367520|0.7125436826|0.712592755|0.7125139379|0.712582545
2024-04-29 05:13:00|MATIC|1714367580|0.7125849522|0.7130962324|0.7125849522|0.7130931593
2024-04-29 05:14:00|MATIC|1714367640|0.7130967067|0.7132086723|0.7130790414|0.7131731534
2024-04-29 05:15:00|MATIC|1714367700|0.7131407535|0.713200082|0.7129446474|0.7129752893
2024-04-29 05:16:00|MATIC|1714367760|0.7129496194|0.7129508971|0.7118201915|0.7118201915
2024-04-29 05:17:00|MATIC|1714367820|0.7118278723|0.7118278723|0.7111608897|0.7113028236
2024-04-29 05:18:00|MATIC|1714367880|0.7112825287|0.7112825287|0.7105501842|0.710744715
2024-04-29 05:19:00|MATIC|1714367940|0.7107909169|0.7109626041|0.7106747144|0.7108600021
2024-04-29 05:20:00|MATIC|1714368000|0.7108688255|0.711694616|0.7108688255|0.711694616
2024-04-29 05:21:00|MATIC|1714368060|0.7117329174|0.7117946312|0.7115188102|0.711552586
2024-04-29 05:22:00|MATIC|1714368120|0.7115455216|0.7115455216|0.7106953256|0.7106953256
2024-04-29 05:23:00|MATIC|1714368180|0.7106740109|0.7108476024|0.7101907911|0.7107930529
2024-04-29 05:24:00|MATIC|1714368240|0.7108576052|0.7108641062|0.7105469643|0.710661794
2024-04-29 05:25:00|MATIC|1714368300|0.7106746745|0.7108268565|0.7106523221|0.7108209478
2024-04-29 05:26:00|MATIC|1714368360|0.710824031|0.7118950495|0.710824031|0.7118839507
2024-04-29 05:27:00|MATIC|1714368420|0.7118768283|0.7120611231|0.7116107729|0.7116107751
2024-04-29 05:28:00|MATIC|1714368480|0.7116204126|0.7116204126|0.7114803179|0.7114848351
2024-04-29 05:29:00|MATIC|1714368540|0.7114616989|0.7120872803|0.7114600365|0.7116310358
2024-04-29 05:30:00|MATIC|1714368600|0.7116329661|0.7116329661|0.7112115319|0.7112769021
2024-04-29 05:31:00|MATIC|1714368660|0.7112725332|0.7112725332|0.7096517088|0.7098695675
2024-04-29 05:32:00|MATIC|1714368720|0.7099758429|0.7108022472|0.7097119457|0.7108022472
2024-04-29 05:33:00|MATIC|1714368780|0.710919927|0.7115209237|0.7102182248|0.7102182248
2024-04-29 05:34:00|MATIC|1714368840|0.7100533916|0.7100533916|0.7087086614|0.708737119
2024-04-29 05:35:00|MATIC|1714368900|0.7087712633|0.7096531621|0.7086352426|0.7093864804
2024-04-29 05:36:00|MATIC|1714368960|0.7094224797|0.7096288438|0.7087668142|0.709173887
2024-04-29 05:37:00|MATIC|1714369020|0.7092344369|0.7122222754|0.7092344369|0.7121113714
2024-04-29 05:38:00|MATIC|1714369080|0.7120495832|0.7125038511|0.7119059265|0.7123814936
2024-04-29 05:39:00|MATIC|1714369140|0.7123695225|0.7128760777|0.7122382053|0.7128681794
2024-04-29 05:40:00|MATIC|1714369200|0.7128728239|0.713034961|0.7125816146|0.7128040087
2024-04-29 05:41:00|MATIC|1714369260|0.7128188536|0.7128808354|0.7122896286|0.7126783519
2024-04-29 05:42:00|MATIC|1714369320|0.7126927476|0.7133004667|0.7126927476|0.7133004667
2024-04-29 05:43:00|MATIC|1714369380|0.7132437861|0.7132518077|0.7127392529|0.7128599425
2024-04-29 05:44:00|MATIC|1714369440|0.7128223355|0.7131684206|0.7127924549|0.7131684206
2024-04-29 05:45:00|MATIC|1714369500|0.713173861|0.7136238624|0.713173861|0.7136238624
2024-04-29 05:46:00|MATIC|1714369560|0.7138076035|0.7141971985|0.713444029|0.7137134065
2024-04-29 05:47:00|MATIC|1714369620|0.713637024|0.713637024|0.7131972489|0.7135454028
2024-04-29 05:48:00|MATIC|1714369680|0.713549287|0.7135763029|0.7134191146|0.7135508691
2024-04-29 05:49:00|MATIC|1714369740|0.7135490739|0.7137301335|0.7132396928|0.7132494161
2024-04-29 05:50:00|MATIC|1714369800|0.7132314401|0.7137662158|0.7132314401|0.7137659567
2024-04-29 05:51:00|MATIC|1714369860|0.7137819876|0.7137819876|0.7126382712|0.7126382712
2024-04-29 05:52:00|MATIC|1714369920|0.7125761652|0.713445143|0.7125573131|0.7134389438
2024-04-29 05:53:00|MATIC|1714369980|0.7134334442|0.7137918455|0.7132749881|0.7136394723
2024-04-29 05:54:00|MATIC|1714370040|0.7136511149|0.7142743043|0.7136246875|0.7142643263
2024-04-29 05:55:00|MATIC|1714370100|0.7142673961|0.7145682876|0.7142406123|0.7144997079
2024-04-29 05:56:00|MATIC|1714370160|0.7144841376|0.7146255899|0.7144747039|0.7146123707
2024-04-29 05:57:00|MATIC|1714370220|0.7146150408|0.7146150408|0.713750154|0.7138282605
2024-04-29 05:58:00|MATIC|1714370280|0.7138144388|0.7138928639|0.71356464|0.7136737799
2024-04-29 05:59:00|MATIC|1714370340|0.7136305316|0.7138305866|0.7134945882|0.7138305866
2024-04-29 06:00:00|MATIC|1714370400|0.7139741728|0.7142737055|0.7139301752|0.714239971
2024-04-29 06:01:00|MATIC|1714370460|0.7142251857|0.7143733501|0.7134533054|0.7136550083
2024-04-29 06:02:00|MATIC|1714370520|0.7137922617|0.7139802588|0.7133027661|0.7133129965
2024-04-29 06:03:00|MATIC|1714370580|0.7133218238|0.7137029126|0.7130525433|0.7136307223
2024-04-29 06:04:00|MATIC|1714370640|0.7136305777|0.7136305777|0.7131678453|0.7133932832
2024-04-29 06:05:00|MATIC|1714370700|0.7133716841|0.7133716841|0.7126365709|0.7126807972
2024-04-29 06:06:00|MATIC|1714370760|0.7126760764|0.7130015307|0.7126760764|0.7129244746
2024-04-29 06:07:00|MATIC|1714370820|0.7129859822|0.7130253535|0.7121564178|0.7123554918
2024-04-29 06:08:00|MATIC|1714370880|0.7123588369|0.7126321743|0.7123060787|0.7125464388
2024-04-29 06:09:00|MATIC|1714370940|0.7125686127|0.713180526|0.7125686127|0.7130226513
2024-04-29 06:10:00|MATIC|1714371000|0.713060906|0.7135669929|0.713060906|0.7135625573
2024-04-29 06:11:00|MATIC|1714371060|0.7135543605|0.7135738419|0.7126248893|0.7126248893
2024-04-29 06:12:00|MATIC|1714371120|0.7125216374|0.7125216374|0.7120812691|0.7123833675
2024-04-29 06:13:00|MATIC|1714371180|0.7123671527|0.7123671527|0.711769638|0.711769638
2024-04-29 06:14:00|MATIC|1714371240|0.7117375243|0.7117375243|0.7114736373|0.7115329398
2024-04-29 06:15:00|MATIC|1714371300|0.7115136927|0.7115282529|0.7108341543|0.710912361
2024-04-29 06:16:00|MATIC|1714371360|0.710864221|0.7122569977|0.710864221|0.7121494661
2024-04-29 06:17:00|MATIC|1714371420|0.7121109204|0.7125025912|0.7119959403|0.712147177
2024-04-29 06:18:00|MATIC|1714371480|0.7120970383|0.7122333222|0.7116381579|0.711686606
2024-04-29 06:19:00|MATIC|1714371540|0.711734451|0.7121266937|0.7114238392|0.7114238392
2024-04-29 06:20:00|MATIC|1714371600|0.7113020602|0.7113020602|0.7096596454|0.7098066184
2024-04-29 06:21:00|MATIC|1714371660|0.7097542836|0.7097542836|0.7093735508|0.7095138464
2024-04-29 06:22:00|MATIC|1714371720|0.7094952561|0.7098410247|0.7094849375|0.7098410247
2024-04-29 06:23:00|MATIC|1714371780|0.7098187477|0.7098204777|0.7094695069|0.7097000746
2024-04-29 06:24:00|MATIC|1714371840|0.7097082807|0.7105341947|0.7095745272|0.7100073492
2024-04-29 06:25:00|MATIC|1714371900|0.709996213|0.709996213|0.7088570359|0.7088570359
2024-04-29 06:26:00|MATIC|1714371960|0.7089585322|0.7089748944|0.7074248731|0.7075442296
2024-04-29 06:27:00|MATIC|1714372020|0.7075719101|0.7077012659|0.707339599|0.707339599
2024-04-29 06:28:00|MATIC|1714372080|0.7071377889|0.7078639432|0.7071305657|0.7078639432
2024-04-29 06:29:00|MATIC|1714372140|0.7077887469|0.7077887469|0.707005026|0.7073678522
2024-04-29 06:30:00|MATIC|1714372200|0.7074593676|0.7081309244|0.7074593676|0.7079028879
2024-04-29 06:31:00|MATIC|1714372260|0.7079126461|0.7082341196|0.7039734406|0.7042965587
2024-04-29 06:32:00|MATIC|1714372320|0.7041093025|0.7043239674|0.7027347075|0.7032492568
2024-04-29 06:33:00|MATIC|1714372380|0.7035171649|0.7051723698|0.7035171649|0.7044575593
2024-04-29 06:34:00|MATIC|1714372440|0.7044107702|0.7044984391|0.702785039|0.7030042902
2024-04-29 06:35:00|MATIC|1714372500|0.7030102479|0.7030102479|0.7016831642|0.702262899
2024-04-29 06:36:00|MATIC|1714372560|0.7022889144|0.7022889144|0.700752375|0.7008163555
2024-04-29 06:37:00|MATIC|1714372620|0.7008988851|0.7029975143|0.7008988851|0.7025832577
2024-04-29 06:38:00|MATIC|1714372680|0.7026279717|0.7044661306|0.7026196787|0.7041956979
2024-04-29 06:39:00|MATIC|1714372740|0.7041528165|0.7044367058|0.7035389372|0.7036744696
2024-04-29 06:40:00|MATIC|1714372800|0.7036921787|0.7040695|0.7030898649|0.7031024186
2024-04-29 06:41:00|MATIC|1714372860|0.70319421|0.7033147675|0.7014552895|0.7014552895
2024-04-29 06:42:00|MATIC|1714372920|0.7014893672|0.7017607667|0.7012308202|0.7014898281
2024-04-29 06:43:00|MATIC|1714372980|0.7013555568|0.7018442408|0.7006745749|0.7015081494
2024-04-29 06:44:00|MATIC|1714373040|0.7015382657|0.7026823304|0.7008332071|0.7024957717
2024-04-29 06:45:00|MATIC|1714373100|0.7023521163|0.7028351442|0.7019289058|0.7023605654
2024-04-29 06:46:00|MATIC|1714373160|0.7023802043|0.7036784778|0.7021927853|0.7036710328
2024-04-29 06:47:00|MATIC|1714373220|0.7036026847|0.70372516|0.7030704486|0.703542366
2024-04-29 06:48:00|MATIC|1714373280|0.703547527|0.703547527|0.7016018146|0.7016305195
2024-04-29 06:49:00|MATIC|1714373340|0.7017164167|0.7017164167|0.6982994983|0.698709658
2024-04-29 06:50:00|MATIC|1714373400|0.6988809647|0.7004922909|0.6988809647|0.7004286173
2024-04-29 06:51:00|MATIC|1714373460|0.7006001477|0.7006561439|0.6989071186|0.6991904325
2024-04-29 06:52:00|MATIC|1714373520|0.6992135428|0.7006423808|0.699208183|0.7000427931
2024-04-29 06:53:00|MATIC|1714373580|0.7001841553|0.7001841553|0.6982757811|0.6988461782
2024-04-29 06:54:00|MATIC|1714373640|0.6989194874|0.7014481695|0.6989194874|0.7010849186
2024-04-29 06:55:00|MATIC|1714373700|0.7010577437|0.7016299342|0.7006591469|0.7016299342
2024-04-29 06:56:00|MATIC|1714373760|0.7019748702|0.7024164724|0.7016495651|0.7020836476
2024-04-29 06:57:00|MATIC|1714373820|0.702049169|0.7021402211|0.7015029049|0.7021402211
2024-04-29 06:58:00|MATIC|1714373880|0.7017145302|0.7026890914|0.7014706686|0.7026890914
2024-04-29 06:59:00|MATIC|1714373940|0.7029520461|0.7029898181|0.7014423054|0.701717955
2024-04-29 07:00:00|MATIC|1714374000|0.701739233|0.703217891|0.701739233|0.7029121564
2024-04-29 07:01:00|MATIC|1714374060|0.7029674955|0.7030949184|0.7022623763|0.7029001474
2024-04-29 07:02:00|MATIC|1714374120|0.7030636771|0.7044033302|0.7026877538|0.7044033302
2024-04-29 07:03:00|MATIC|1714374180|0.7043626311|0.7043626311|0.7034231305|0.7042075218
2024-04-29 07:04:00|MATIC|1714374240|0.7041352482|0.7041652768|0.7032596084|0.7034880089
2024-04-29 07:05:00|MATIC|1714374300|0.703440841|0.703440841|0.7017017474|0.7022768164
2024-04-29 07:06:00|MATIC|1714374360|0.7022307361|0.7052290431|0.7022307361|0.7051427024
2024-04-29 07:07:00|MATIC|1714374420|0.7052576364|0.7052723209|0.7041640814|0.7043010107
2024-04-29 07:08:00|MATIC|1714374480|0.7042499966|0.7052513637|0.7040911408|0.7040911408
2024-04-29 07:09:00|MATIC|1714374540|0.7040066765|0.7040066765|0.7021888097|0.7023515329
2024-04-29 07:10:00|MATIC|1714374600|0.7024031139|0.7035325408|0.7019871082|0.7035325408
2024-04-29 07:11:00|MATIC|1714374660|0.7036701366|0.7038306148|0.7024722436|0.7024722436
2024-04-29 07:12:00|MATIC|1714374720|0.7023768143|0.7031260378|0.7016231908|0.7029919876
2024-04-29 07:13:00|MATIC|1714374780|0.7027188315|0.7036851957|0.7026780889|0.703626341
2024-04-29 07:14:00|MATIC|1714374840|0.7034725853|0.7042877223|0.7031094201|0.7042804927
2024-04-29 07:15:00|MATIC|1714374900|0.7041956147|0.7052106953|0.7041956147|0.7052106953
2024-04-29 07:16:00|MATIC|1714374960|0.7052379704|0.7052390107|0.7038974989|0.7042836828
2024-04-29 07:17:00|MATIC|1714375020|0.704527945|0.7058936266|0.7044284214|0.7058936266
2024-04-29 07:18:00|MATIC|1714375080|0.7059293519|0.7063464887|0.7057891257|0.7060793246
2024-04-29 07:19:00|MATIC|1714375140|0.706099251|0.7065496442|0.7060941602|0.7063597293
2024-04-29 07:20:00|MATIC|1714375200|0.7063125445|0.7065269964|0.7057069574|0.7059037549
2024-04-29 07:21:00|MATIC|1714375260|0.7059043746|0.7060568252|0.7056798947|0.7058202102
2024-04-29 07:22:00|MATIC|1714375320|0.7057745022|0.7060237996|0.7056027919|0.7056076652
2024-04-29 07:23:00|MATIC|1714375380|0.7056060121|0.705785051|0.7054291961|0.7054495657
2024-04-29 07:24:00|MATIC|1714375440|0.7053441789|0.7056041847|0.7047225466|0.7048318619
2024-04-29 07:25:00|MATIC|1714375500|0.7047705425|0.7048664291|0.7042567554|0.7042905565
2024-04-29 07:26:00|MATIC|1714375560|0.7042607891|0.7043930807|0.7041084335|0.7043735341
2024-04-29 07:27:00|MATIC|1714375620|0.7043523353|0.7043523353|0.7035169312|0.7036651659
2024-04-29 07:28:00|MATIC|1714375680|0.7036508678|0.7043793382|0.703500967|0.7043276501
2024-04-29 07:29:00|MATIC|1714375740|0.7042918308|0.704628288|0.7039098671|0.7041948131
2024-04-29 07:30:00|MATIC|1714375800|0.7042673202|0.7042794269|0.7032856028|0.7032856028
2024-04-29 07:31:00|MATIC|1714375860|0.703286594|0.703286594|0.7020678881|0.7023873797
2024-04-29 07:32:00|MATIC|1714375920|0.7023410757|0.7031823946|0.7020143392|0.7023041286
2024-04-29 07:33:00|MATIC|1714375980|0.7023009474|0.7027922729|0.7020766175|0.7023808239
2024-04-29 07:34:00|MATIC|1714376040|0.7023637406|0.7025203244|0.7017873254|0.7025075397
2024-04-29 07:35:00|MATIC|1714376100|0.7024745179|0.7028050635|0.7017427979|0.7027219844
2024-04-29 07:36:00|MATIC|1714376160|0.702706647|0.7030620814|0.7024702379|0.702629042
2024-04-29 07:37:00|MATIC|1714376220|0.7025969216|0.7030065489|0.7025945479|0.7029756509
2024-04-29 07:38:00|MATIC|1714376280|0.7029901998|0.7035359115|0.7027656577|0.7034909539
2024-04-29 07:39:00|MATIC|1714376340|0.7036515933|0.7037122936|0.7032144344|0.7035836988
2024-04-29 07:40:00|MATIC|1714376400|0.7036067313|0.7036307892|0.7027931731|0.7030374545
2024-04-29 07:41:00|MATIC|1714376460|0.7030157401|0.7030157401|0.7026916458|0.7028945496
2024-04-29 07:42:00|MATIC|1714376520|0.7028675803|0.703690899|0.7028577465|0.7035054826
2024-04-29 07:43:00|MATIC|1714376580|0.7035054157|0.7040149738|0.7033925443|0.7039928299
2024-04-29 07:44:00|MATIC|1714376640|0.7039910529|0.7040611666|0.7031182415|0.7031357796
2024-04-29 07:45:00|MATIC|1714376700|0.7031211494|0.7037791219|0.7029241454|0.7037737283
2024-04-29 07:46:00|MATIC|1714376760|0.703909047|0.7039410706|0.7027339339|0.7028775195
2024-04-29 07:47:00|MATIC|1714376820|0.7027721794|0.704216207|0.7027702632|0.7041420593
2024-04-29 07:48:00|MATIC|1714376880|0.704139385|0.7052640093|0.704139385|0.7046611137
2024-04-29 07:49:00|MATIC|1714376940|0.7046783107|0.7049200575|0.7043144282|0.7044262199
2024-04-29 07:50:00|MATIC|1714377000|0.7044233843|0.7046057227|0.7038380319|0.7038499434
2024-04-29 07:51:00|MATIC|1714377060|0.7038409914|0.7046608407|0.7032167939|0.7046034369
2024-04-29 07:52:00|MATIC|1714377120|0.7046084128|0.7049636031|0.7041187817|0.7043681809
2024-04-29 07:53:00|MATIC|1714377180|0.7045518056|0.7051943927|0.7045518056|0.7048723965
2024-04-29 07:54:00|MATIC|1714377240|0.7048955325|0.7053346775|0.7048955325|0.7050278846
2024-04-29 07:55:00|MATIC|1714377300|0.7050740745|0.7050977719|0.7046478111|0.7047384748
2024-04-29 07:56:00|MATIC|1714377360|0.7047395763|0.7050016611|0.7040350481|0.7040807313
2024-04-29 07:57:00|MATIC|1714377420|0.7040996349|0.7042688376|0.7037551574|0.7041071452
2024-04-29 07:58:00|MATIC|1714377480|0.7041000884|0.704289413|0.7039391091|0.7042429432
2024-04-29 07:59:00|MATIC|1714377540|0.7041393258|0.7041393258|0.7037142653|0.7038223278
2024-04-29 08:00:00|MATIC|1714377600|0.7038481275|0.7042258615|0.7036855601|0.7041042889
2024-04-29 08:01:00|MATIC|1714377660|0.7041110132|0.7041503346|0.7037862863|0.7038403879
2024-04-29 08:02:00|MATIC|1714377720|0.7038442834|0.7045561876|0.7031961762|0.7045114655
2024-04-29 08:03:00|MATIC|1714377780|0.7045047858|0.7048463138|0.7035786547|0.7047402476
2024-04-29 08:04:00|MATIC|1714377840|0.7048988262|0.7051917267|0.7042919655|0.7043815935
2024-04-29 08:05:00|MATIC|1714377900|0.704473154|0.7047553517|0.7041118467|0.7041461675
2024-04-29 08:06:00|MATIC|1714377960|0.7041083475|0.7041699778|0.7029498079|0.7030039388
2024-04-29 08:07:00|MATIC|1714378020|0.7030206886|0.7036315512|0.7028945808|0.7034889475
2024-04-29 08:08:00|MATIC|1714378080|0.7033912035|0.7033912035|0.702897436|0.7033063879
2024-04-29 08:09:00|MATIC|1714378140|0.7032688448|0.7032811252|0.702984414|0.7031671427
2024-04-29 08:10:00|MATIC|1714378200|0.7031730437|0.7033262219|0.7023933453|0.7023933453
2024-04-29 08:11:00|MATIC|1714378260|0.702158701|0.7022588516|0.7016988689|0.7019928538
2024-04-29 08:12:00|MATIC|1714378320|0.7019255314|0.7019255314|0.7013547737|0.7014559769
2024-04-29 08:13:00|MATIC|1714378380|0.7014868478|0.7030782161|0.7014675407|0.7027640571
2024-04-29 08:14:00|MATIC|1714378440|0.7027205006|0.7027213015|0.7019868434|0.7026141914
2024-04-29 08:15:00|MATIC|1714378500|0.7025281865|0.7027099969|0.7022273629|0.7027099969
2024-04-29 08:16:00|MATIC|1714378560|0.7026810277|0.7027251772|0.7009384084|0.7010468028
2024-04-29 08:17:00|MATIC|1714378620|0.7010636762|0.7010877532|0.7004504894|0.7005296568
2024-04-29 08:18:00|MATIC|1714378680|0.7004510313|0.7004959476|0.6992939314|0.699667599
2024-04-29 08:19:00|MATIC|1714378740|0.6996680847|0.7017852068|0.6996680847|0.7015488119
2024-04-29 08:20:00|MATIC|1714378800|0.7015277855|0.7016598025|0.7007174386|0.7007345689
2024-04-29 08:21:00|MATIC|1714378860|0.7007541857|0.7009050076|0.7000731332|0.7001169879
2024-04-29 08:22:00|MATIC|1714378920|0.7001485435|0.7011644518|0.7001485435|0.7007800134
2024-04-29 08:23:00|MATIC|1714378980|0.7008233499|0.7009641783|0.7001177783|0.7002762709
2024-04-29 08:24:00|MATIC|1714379040|0.700314008|0.7004619033|0.7000416841|0.7000967305
2024-04-29 08:25:00|MATIC|1714379100|0.7001300481|0.7005189714|0.6999651466|0.7005189714
2024-04-29 08:26:00|MATIC|1714379160|0.7004943481|0.7005933103|0.70005521|0.7002141115
2024-04-29 08:27:00|MATIC|1714379220|0.7002239931|0.7012431434|0.7001494329|0.7011541332
2024-04-29 08:28:00|MATIC|1714379280|0.7012071755|0.7012667588|0.7006830141|0.7012667588
2024-04-29 08:29:00|MATIC|1714379340|0.7012256996|0.7016456469|0.701196927|0.7013065567
2024-04-29 08:30:00|MATIC|1714379400|0.7013283901|0.7022241902|0.7013283901|0.7022241902
2024-04-29 08:31:00|MATIC|1714379460|0.7022245581|0.7023288325|0.699840832|0.699840832
2024-04-29 08:32:00|MATIC|1714379520|0.6998370519|0.6998370519|0.6982500059|0.6985884283
2024-04-29 08:33:00|MATIC|1714379580|0.6985775298|0.6997013088|0.6979177396|0.6995959833
2024-04-29 08:34:00|MATIC|1714379640|0.6996063001|0.6996175794|0.6982151498|0.6983761197
2024-04-29 08:35:00|MATIC|1714379700|0.6984859283|0.6997508511|0.6980426019|0.6997104633
2024-04-29 08:36:00|MATIC|1714379760|0.6996883691|0.7010653465|0.6992211691|0.7010653465
2024-04-29 08:37:00|MATIC|1714379820|0.7011238795|0.7015195878|0.7007812447|0.7008204993
2024-04-29 08:38:00|MATIC|1714379880|0.7008245793|0.7010714183|0.7006732959|0.7009359329
2024-04-29 08:39:00|MATIC|1714379940|0.700864599|0.7018458251|0.7006405222|0.7014956482
2024-04-29 08:40:00|MATIC|1714380000|0.7013545962|0.7016407849|0.700987448|0.701446764
2024-04-29 08:41:00|MATIC|1714380060|0.7014187815|0.7015638875|0.7008769609|0.7008831334
2024-04-29 08:42:00|MATIC|1714380120|0.7008391225|0.7015358307|0.7006828826|0.7015358307
2024-04-29 08:43:00|MATIC|1714380180|0.7016034968|0.7020126359|0.7013362939|0.7013362939
2024-04-29 08:44:00|MATIC|1714380240|0.7013161106|0.7018541359|0.7013161106|0.7017356055
2024-04-29 08:45:00|MATIC|1714380300|0.7017593101|0.7021313046|0.7015940596|0.7020334994
2024-04-29 08:46:00|MATIC|1714380360|0.702000914|0.7025648747|0.7016761592|0.7017306518
2024-04-29 08:47:00|MATIC|1714380420|0.7016762631|0.7016762631|0.7009309284|0.7016151722
2024-04-29 08:48:00|MATIC|1714380480|0.7018119781|0.702590907|0.7011695718|0.7012413869
2024-04-29 08:49:00|MATIC|1714380540|0.7012803556|0.7022476487|0.7012803556|0.7022450094
2024-04-29 08:50:00|MATIC|1714380600|0.7021303539|0.702346565|0.7014858874|0.7022843321
2024-04-29 08:51:00|MATIC|1714380660|0.7024418117|0.7029430352|0.7021232125|0.7025105849
2024-04-29 08:52:00|MATIC|1714380720|0.7026327563|0.7028015905|0.7022087251|0.7023196513
2024-04-29 08:53:00|MATIC|1714380780|0.7022998468|0.7023046701|0.7018329904|0.7022145031
2024-04-29 08:54:00|MATIC|1714380840|0.7022637734|0.7027161305|0.7022575007|0.7027161305
2024-04-29 08:55:00|MATIC|1714380900|0.7026934243|0.7030886364|0.7026934243|0.7030682146
2024-04-29 08:56:00|MATIC|1714380960|0.70308732|0.7031365497|0.7025356632|0.7027724231
2024-04-29 08:57:00|MATIC|1714381020|0.7027339535|0.7031902573|0.7026077614|0.7031200066
2024-04-29 08:58:00|MATIC|1714381080|0.7031374627|0.7031374627|0.7027617953|0.7029436667
2024-04-29 08:59:00|MATIC|1714381140|0.7030876519|0.7030876519|0.702514685|0.7025515664
2024-04-29 09:00:00|MATIC|1714381200|0.7025979315|0.7032987615|0.702512275|0.7032599739
2024-04-29 09:01:00|MATIC|1714381260|0.7032878887|0.7032878887|0.7015898709|0.701699011
2024-04-29 09:02:00|MATIC|1714381320|0.7017331321|0.7021632616|0.7010309611|0.701290175
2024-04-29 09:03:00|MATIC|1714381380|0.7013173796|0.7017978064|0.7013056168|0.7016236889
2024-04-29 09:04:00|MATIC|1714381440|0.7019523803|0.7020612814|0.7011882218|0.7012343209
2024-04-29 09:05:00|MATIC|1714381500|0.7013066792|0.701952406|0.7012703005|0.7012703005
2024-04-29 09:06:00|MATIC|1714381560|0.7012087438|0.7016737955|0.7011160407|0.7014038486
2024-04-29 09:07:00|MATIC|1714381620|0.7014958354|0.7014958354|0.7008033324|0.7012402427
2024-04-29 09:08:00|MATIC|1714381680|0.7012462508|0.701251208|0.7003811882|0.7010586197
2024-04-29 09:09:00|MATIC|1714381740|0.7009692268|0.701375298|0.7008652333|0.7013091585
2024-04-29 09:10:00|MATIC|1714381800|0.7011973944|0.701871904|0.7011879894|0.7017803506
2024-04-29 09:11:00|MATIC|1714381860|0.7017945539|0.7031605103|0.7017391141|0.7031605103
2024-04-29 09:12:00|MATIC|1714381920|0.70330438|0.7048540949|0.70330438|0.7048540949
2024-04-29 09:13:00|MATIC|1714381980|0.7048940231|0.7049100749|0.7043103604|0.7048803047
2024-04-29 09:14:00|MATIC|1714382040|0.7049996894|0.7053673082|0.704876718|0.7049582693
2024-04-29 09:15:00|MATIC|1714382100|0.7051014928|0.7053829002|0.7049916043|0.7053527057
2024-04-29 09:16:00|MATIC|1714382160|0.705357231|0.7054105913|0.7036566669|0.7036754972
2024-04-29 09:17:00|MATIC|1714382220|0.7035685951|0.7044568428|0.7034630937|0.7041859326
2024-04-29 09:18:00|MATIC|1714382280|0.7041548777|0.704481771|0.7040037743|0.7040424683
2024-04-29 09:19:00|MATIC|1714382340|0.7040631978|0.704063951|0.7037412191|0.7038497224
2024-04-29 09:20:00|MATIC|1714382400|0.7038442571|0.7038848607|0.7036676854|0.7037644556
2024-04-29 09:21:00|MATIC|1714382460|0.7037617505|0.7042414643|0.703424653|0.703424653
2024-04-29 09:22:00|MATIC|1714382520|0.7032047381|0.7032915103|0.7028226083|0.7032509668
2024-04-29 09:23:00|MATIC|1714382580|0.7031970383|0.7042075413|0.7030673278|0.703894747
2024-04-29 09:24:00|MATIC|1714382640|0.7038948304|0.7038948304|0.703352722|0.703352722
2024-04-29 09:25:00|MATIC|1714382700|0.7033591065|0.7035500029|0.7033245257|0.7034352969
2024-04-29 09:26:00|MATIC|1714382760|0.7035193174|0.7037838474|0.7034313235|0.7035084116
2024-04-29 09:27:00|MATIC|1714382820|0.7035299381|0.7035416242|0.7028968509|0.7029437182
2024-04-29 09:28:00|MATIC|1714382880|0.7029096471|0.7030747202|0.7025480428|0.7028421429
2024-04-29 09:29:00|MATIC|1714382940|0.702910867|0.702910867|0.7017254774|0.7018525183
2024-04-29 09:30:00|MATIC|1714383000|0.7018714622|0.7024031814|0.7018714622|0.7019282057
2024-04-29 09:31:00|MATIC|1714383060|0.7019482448|0.7023201013|0.7015233216|0.7022782003
2024-04-29 09:32:00|MATIC|1714383120|0.7023059676|0.7030903134|0.7023059676|0.7029104209
2024-04-29 09:33:00|MATIC|1714383180|0.7028498743|0.703196507|0.7024898482|0.7024898482
2024-04-29 09:34:00|MATIC|1714383240|0.70248934|0.7030505237|0.70248934|0.7030505237
2024-04-29 09:35:00|MATIC|1714383300|0.7030337734|0.7031233571|0.7021981189|0.7022441789
2024-04-29 09:36:00|MATIC|1714383360|0.7022106173|0.7026262736|0.7020818113|0.7025474335
2024-04-29 09:37:00|MATIC|1714383420|0.7024333985|0.7027513326|0.7020104962|0.7027135195
2024-04-29 09:38:00|MATIC|1714383480|0.7027210582|0.7029347658|0.7025451012|0.7029347658
2024-04-29 09:39:00|MATIC|1714383540|0.7030495259|0.7033713807|0.7029160079|0.7033608886
2024-04-29 09:40:00|MATIC|1714383600|0.703416826|0.703470536|0.7032225845|0.7032567771
2024-04-29 09:41:00|MATIC|1714383660|0.7033699099|0.7038077952|0.7024258957|0.7025596676
2024-04-29 09:42:00|MATIC|1714383720|0.7025036004|0.7028011207|0.7021811193|0.7025107859
2024-04-29 09:43:00|MATIC|1714383780|0.7024481026|0.7029393636|0.7024025777|0.7028850933
2024-04-29 09:44:00|MATIC|1714383840|0.7028491273|0.7033654439|0.7028491273|0.7030768151
2024-04-29 09:45:00|MATIC|1714383900|0.7030855366|0.7032939021|0.703034178|0.7032480861
2024-04-29 09:46:00|MATIC|1714383960|0.7032629454|0.7034650612|0.7031000777|0.7032019529
2024-04-29 09:47:00|MATIC|1714384020|0.7033018373|0.7037135399|0.7032217569|0.7036739103
2024-04-29 09:48:00|MATIC|1714384080|0.7036967238|0.7037146983|0.7029814865|0.7036920682
2024-04-29 09:49:00|MATIC|1714384140|0.7037526781|0.7042391895|0.7037276029|0.7042369676
2024-04-29 09:50:00|MATIC|1714384200|0.7041992073|0.7043905147|0.7037802415|0.7043680079
2024-04-29 09:51:00|MATIC|1714384260|0.7043429043|0.704500871|0.7042371479|0.704500871
2024-04-29 09:52:00|MATIC|1714384320|0.7045013209|0.7061973738|0.7045013209|0.7059424079
2024-04-29 09:53:00|MATIC|1714384380|0.705975476|0.7065962173|0.7059224958|0.7065549148
2024-04-29 09:54:00|MATIC|1714384440|0.7065407525|0.7066123728|0.7059619366|0.7059619366
2024-04-29 09:55:00|MATIC|1714384500|0.7058810258|0.7063933622|0.7056375329|0.7060506349
2024-04-29 09:56:00|MATIC|1714384560|0.7059770743|0.7059770743|0.7045047919|0.7045047919
2024-04-29 09:57:00|MATIC|1714384620|0.7045005934|0.7045005934|0.7036340658|0.7037013377
2024-04-29 09:58:00|MATIC|1714384680|0.7036099272|0.7040877785|0.7035331431|0.7038031952
2024-04-29 09:59:00|MATIC|1714384740|0.7038135707|0.7043657406|0.7037609212|0.7041953606
2024-04-29 10:00:00|MATIC|1714384800|0.7038245278|0.7040638986|0.7037231625|0.7040215699
2024-04-29 10:01:00|MATIC|1714384860|0.7040128558|0.7040128558|0.7029328194|0.7031355869
2024-04-29 10:02:00|MATIC|1714384920|0.7031515918|0.7033414796|0.7029445103|0.7031524305
2024-04-29 10:03:00|MATIC|1714384980|0.703152728|0.7037597264|0.7031337114|0.7037597264
2024-04-29 10:04:00|MATIC|1714385040|0.7037363984|0.7043343396|0.7037363984|0.703766849
2024-04-29 10:05:00|MATIC|1714385100|0.7038265119|0.7042441645|0.7038265119|0.7041251163
2024-04-29 10:06:00|MATIC|1714385160|0.7041673694|0.7044946496|0.7041673694|0.7044429152
2024-04-29 10:07:00|MATIC|1714385220|0.7044435502|0.7046457809|0.7039731284|0.7040641348
2024-04-29 10:08:00|MATIC|1714385280|0.7040880903|0.7044866194|0.7040880903|0.7043314103
2024-04-29 10:09:00|MATIC|1714385340|0.7043913644|0.7045543838|0.7039426135|0.7039436091
2024-04-29 10:10:00|MATIC|1714385400|0.7038907014|0.7050095472|0.7038907014|0.7049736861
2024-04-29 10:11:00|MATIC|1714385460|0.7049677195|0.7049677195|0.7046557499|0.7047567568
2024-04-29 10:12:00|MATIC|1714385520|0.7047499938|0.704862823|0.7044419431|0.7044519257
2024-04-29 10:13:00|MATIC|1714385580|0.7044519899|0.704687382|0.7043883458|0.7044811418
2024-04-29 10:14:00|MATIC|1714385640|0.7045533584|0.7050533274|0.7045533584|0.7050533274
2024-04-29 10:15:00|MATIC|1714385700|0.7050964339|0.7061547036|0.7050964339|0.7059605236
2024-04-29 10:16:00|MATIC|1714385760|0.7059806511|0.7059917121|0.704827888|0.7050196737
2024-04-29 10:17:00|MATIC|1714385820|0.7049285409|0.7051457069|0.7045178364|0.7046592402
2024-04-29 10:18:00|MATIC|1714385880|0.7046511302|0.7054381311|0.7045920611|0.705126463
2024-04-29 10:19:00|MATIC|1714385940|0.7051575747|0.7053207447|0.7047834046|0.7047834046
2024-04-29 10:20:00|MATIC|1714386000|0.7048545745|0.7055622366|0.7048545745|0.7055622366
2024-04-29 10:21:00|MATIC|1714386060|0.7055543091|0.705652698|0.7046540954|0.7047081965
2024-04-29 10:22:00|MATIC|1714386120|0.7046872996|0.7056972117|0.7044828333|0.7053934598
2024-04-29 10:23:00|MATIC|1714386180|0.7053544383|0.7062556905|0.7053350055|0.7061017482
2024-04-29 10:24:00|MATIC|1714386240|0.7059723626|0.7063100985|0.7058812286|0.706269987
2024-04-29 10:25:00|MATIC|1714386300|0.7062453741|0.7063364556|0.7059596626|0.7063110205
2024-04-29 10:26:00|MATIC|1714386360|0.7062505851|0.7062505851|0.7052323987|0.7053085297
2024-04-29 10:27:00|MATIC|1714386420|0.7053007711|0.7056242685|0.7052629605|0.7052915876
2024-04-29 10:28:00|MATIC|1714386480|0.7052609334|0.7054916345|0.7048261438|0.7049591813
2024-04-29 10:29:00|MATIC|1714386540|0.7049540124|0.7052320592|0.704807859|0.705123706
2024-04-29 10:30:00|MATIC|1714386600|0.705161817|0.705255244|0.7048911834|0.7049402263
2024-04-29 10:31:00|MATIC|1714386660|0.7049042564|0.704958365|0.7040262073|0.7044527694
2024-04-29 10:32:00|MATIC|1714386720|0.7044949164|0.7045542695|0.7041863204|0.7042887698
2024-04-29 10:33:00|MATIC|1714386780|0.7042933309|0.7046729604|0.7042616853|0.7046447848
2024-04-29 10:34:00|MATIC|1714386840|0.7046420938|0.7049407485|0.7045916711|0.7048010201
2024-04-29 10:35:00|MATIC|1714386900|0.7048018826|0.7049021651|0.7047992152|0.7048067911
2024-04-29 10:36:00|MATIC|1714386960|0.7047742464|0.7047924708|0.7039417536|0.7040926817
2024-04-29 10:37:00|MATIC|1714387020|0.7040869905|0.7044725662|0.704057922|0.7043124731
2024-04-29 10:38:00|MATIC|1714387080|0.7041558354|0.7042197582|0.7035419557|0.7035840398
2024-04-29 10:39:00|MATIC|1714387140|0.7034928817|0.7034928817|0.7028519608|0.7034107497
2024-04-29 10:40:00|MATIC|1714387200|0.7034346297|0.7036343402|0.7027859651|0.7036123127
2024-04-29 10:41:00|MATIC|1714387260|0.7035987419|0.7038025451|0.7035987419|0.7036707383
2024-04-29 10:42:00|MATIC|1714387320|0.7037508366|0.7038640812|0.7035849936|0.7038464647
2024-04-29 10:43:00|MATIC|1714387380|0.7036654516|0.7037313754|0.7033149133|0.703529311
2024-04-29 10:44:00|MATIC|1714387440|0.7035600766|0.7035600766|0.7026275763|0.7028739296
2024-04-29 10:45:00|MATIC|1714387500|0.7028738413|0.7028738413|0.7025003962|0.7025866217
2024-04-29 10:46:00|MATIC|1714387560|0.7026146581|0.7026146581|0.7015173261|0.7015926352
2024-04-29 10:47:00|MATIC|1714387620|0.7016036197|0.7022865888|0.7012649021|0.7022865888
2024-04-29 10:48:00|MATIC|1714387680|0.7023251932|0.7023493435|0.7009245981|0.7010151134
2024-04-29 10:49:00|MATIC|1714387740|0.7009413398|0.7013959246|0.7005806617|0.7012715803
2024-04-29 10:50:00|MATIC|1714387800|0.7012352518|0.7012765652|0.7005279532|0.7005279532
2024-04-29 10:51:00|MATIC|1714387860|0.700551369|0.7016425562|0.700551369|0.7008893975
2024-04-29 10:52:00|MATIC|1714387920|0.7008177255|0.7008185893|0.6994967036|0.6997926253
2024-04-29 10:53:00|MATIC|1714387980|0.699727471|0.7004208098|0.6995209827|0.6998671322
2024-04-29 10:54:00|MATIC|1714388040|0.6999052985|0.7009024827|0.6995985452|0.7008351136
2024-04-29 10:55:00|MATIC|1714388100|0.7006781174|0.7016825851|0.7005807323|0.7013709075
2024-04-29 10:56:00|MATIC|1714388160|0.7013876215|0.7023686758|0.7012762599|0.7022083571
2024-04-29 10:57:00|MATIC|1714388220|0.7021434478|0.7021434478|0.7016414571|0.7017109483
2024-04-29 10:58:00|MATIC|1714388280|0.7017037599|0.7021864974|0.7017037599|0.701984692
2024-04-29 10:59:00|MATIC|1714388340|0.7019856429|0.7019856429|0.7014164655|0.7015296139
2024-04-29 11:00:00|MATIC|1714388400|0.7015848575|0.7021266433|0.7015848575|0.7017677318
2024-04-29 11:01:00|MATIC|1714388460|0.7017821698|0.7017821698|0.7008831051|0.701646477
2024-04-29 11:02:00|MATIC|1714388520|0.7016022664|0.7025521304|0.7016022664|0.7025488082
2024-04-29 11:03:00|MATIC|1714388580|0.7025990638|0.7029691802|0.7022253305|0.7028629482
2024-04-29 11:04:00|MATIC|1714388640|0.7027874243|0.7029256643|0.7024630618|0.7028854193
2024-04-29 11:05:00|MATIC|1714388700|0.7028733518|0.703145163|0.7026794156|0.7028343054
2024-04-29 11:06:00|MATIC|1714388760|0.7028523476|0.702938084|0.7024405307|0.702938084
2024-04-29 11:07:00|MATIC|1714388820|0.7028984972|0.7031987272|0.7028984972|0.7031554022
2024-04-29 11:08:00|MATIC|1714388880|0.7031816103|0.7031841935|0.7026362742|0.7027751596
2024-04-29 11:09:00|MATIC|1714388940|0.7028259032|0.7028259032|0.7026015909|0.7027465997
2024-04-29 11:10:00|MATIC|1714389000|0.7028936534|0.7029072783|0.701594932|0.7018282399
2024-04-29 11:11:00|MATIC|1714389060|0.7018389308|0.7025074962|0.7018242198|0.7022930487
2024-04-29 11:12:00|MATIC|1714389120|0.7023292594|0.7027311011|0.7019753257|0.702695355
2024-04-29 11:13:00|MATIC|1714389180|0.7026942336|0.7028764802|0.7024201728|0.7024201728
2024-04-29 11:14:00|MATIC|1714389240|0.7024095604|0.7024095604|0.7015051726|0.7015051726
2024-04-29 11:15:00|MATIC|1714389300|0.7014336671|0.7015368116|0.7007856864|0.7009539254
2024-04-29 11:16:00|MATIC|1714389360|0.7009047168|0.7019950319|0.7007025286|0.7019950319
2024-04-29 11:17:00|MATIC|1714389420|0.7019981754|0.7020043621|0.7014142276|0.7017255512
2024-04-29 11:18:00|MATIC|1714389480|0.7016995389|0.7020997824|0.7011210135|0.7011304868
2024-04-29 11:19:00|MATIC|1714389540|0.7010568463|0.7015664313|0.7008913565|0.7015664313
2024-04-29 11:20:00|MATIC|1714389600|0.7015443575|0.7015443575|0.7009493824|0.7009493824
2024-04-29 11:21:00|MATIC|1714389660|0.7009540863|0.7015549008|0.7007860393|0.7014549788
2024-04-29 11:22:00|MATIC|1714389720|0.7014449835|0.7016397837|0.7012481679|0.7015382472
2024-04-29 11:23:00|MATIC|1714389780|0.7014489678|0.7018713085|0.7013658434|0.7016461733
2024-04-29 11:24:00|MATIC|1714389840|0.7016466094|0.7017055095|0.7012756612|0.7012789677
2024-04-29 11:25:00|MATIC|1714389900|0.7012775677|0.7012775677|0.7009639922|0.700989404
2024-04-29 11:26:00|MATIC|1714389960|0.7010136213|0.7011300236|0.7008908378|0.7010854693
2024-04-29 11:27:00|MATIC|1714390020|0.7011115002|0.7011176791|0.7008521546|0.7010941191
2024-04-29 11:28:00|MATIC|1714390080|0.7011254071|0.7012416993|0.7008404399|0.7008404399
2024-04-29 11:29:00|MATIC|1714390140|0.7008517002|0.7012844413|0.700832562|0.7011569195
2024-04-29 11:30:00|MATIC|1714390200|0.7011808471|0.7012593979|0.7009211527|0.7009211527
2024-04-29 11:31:00|MATIC|1714390260|0.7009251317|0.7009251317|0.699667565|0.7001101294
2024-04-29 11:32:00|MATIC|1714390320|0.7000680637|0.7006166156|0.6997470093|0.7006166156
2024-04-29 11:33:00|MATIC|1714390380|0.7006099568|0.7006099568|0.6999269097|0.7004347439
2024-04-29 11:34:00|MATIC|1714390440|0.7004393905|0.7004393905|0.6994109308|0.7002260959
2024-04-29 11:35:00|MATIC|1714390500|0.7002383616|0.7009155185|0.7000636534|0.700783205
2024-04-29 11:36:00|MATIC|1714390560|0.7008038566|0.7009950664|0.7002632572|0.7003072323
2024-04-29 11:37:00|MATIC|1714390620|0.7003022554|0.7008705169|0.7003022554|0.7003959759
2024-04-29 11:38:00|MATIC|1714390680|0.7004330786|0.7005634651|0.7000031977|0.7000556878
2024-04-29 11:39:00|MATIC|1714390740|0.7001218628|0.7004170406|0.6998792479|0.6998792479
2024-04-29 11:40:00|MATIC|1714390800|0.6996753885|0.6998240053|0.6992938828|0.6993274575
2024-04-29 11:41:00|MATIC|1714390860|0.6992723998|0.6992723998|0.698021357|0.6992476483
2024-04-29 11:42:00|MATIC|1714390920|0.6992511076|0.7001319257|0.698924762|0.7001319257
2024-04-29 11:43:00|MATIC|1714390980|0.7000897001|0.7003157702|0.6999654081|0.7002095946
2024-04-29 11:44:00|MATIC|1714391040|0.7002599651|0.700329454|0.7000864883|0.7003288494
2024-04-29 11:45:00|MATIC|1714391100|0.7003646069|0.7003826009|0.7001326006|0.7003700027
2024-04-29 11:46:00|MATIC|1714391160|0.7003704488|0.7003704488|0.6986340634|0.6987142389
2024-04-29 11:47:00|MATIC|1714391220|0.69873986|0.6988890483|0.698326758|0.6985105976
2024-04-29 11:48:00|MATIC|1714391280|0.6985048357|0.6986911892|0.6968548475|0.6971623091
2024-04-29 11:49:00|MATIC|1714391340|0.6971842997|0.6976146142|0.6969870465|0.6975357945
2024-04-29 11:50:00|MATIC|1714391400|0.6975096436|0.6978784901|0.6974838046|0.6977275056
2024-04-29 11:51:00|MATIC|1714391460|0.6977267084|0.6979646335|0.6974600916|0.6977191654
2024-04-29 11:52:00|MATIC|1714391520|0.6978225626|0.6983665594|0.697339912|0.6983519515
2024-04-29 11:53:00|MATIC|1714391580|0.6983408207|0.6988289254|0.6982746841|0.6984292348
2024-04-29 11:54:00|MATIC|1714391640|0.6984507061|0.6987926554|0.6984507061|0.6986331106
2024-04-29 11:55:00|MATIC|1714391700|0.6986484007|0.6987691799|0.6985845675|0.6986995518
2024-04-29 11:56:00|MATIC|1714391760|0.6987087119|0.698863605|0.6985253007|0.6985382223
2024-04-29 11:57:00|MATIC|1714391820|0.6985188994|0.6993573175|0.6985188994|0.6993573175
2024-04-29 11:58:00|MATIC|1714391880|0.6993589633|0.6993673968|0.6989928501|0.6991734146
2024-04-29 11:59:00|MATIC|1714391940|0.6991680042|0.6994154744|0.6989747746|0.6994154744
2024-04-29 12:00:00|MATIC|1714392000|0.6994153256|0.6994155006|0.6992214162|0.6992214162
2024-04-29 12:01:00|MATIC|1714392060|0.6992132089|0.6993853342|0.6989533858|0.6992198976
2024-04-29 12:02:00|MATIC|1714392120|0.6992323721|0.6995444133|0.6991518454|0.6995444133
2024-04-29 12:03:00|MATIC|1714392180|0.6995765663|0.7000240295|0.6993451766|0.7000240295
2024-04-29 12:04:00|MATIC|1714392240|0.7001058336|0.7011492758|0.7000611454|0.7011492758
2024-04-29 12:05:00|MATIC|1714392300|0.7011123829|0.7011657892|0.700291551|0.7004174366
2024-04-29 12:06:00|MATIC|1714392360|0.7004541604|0.7010090387|0.7004541604|0.7007748443
2024-04-29 12:07:00|MATIC|1714392420|0.7007938177|0.7007938177|0.7001737675|0.7001737675
2024-04-29 12:08:00|MATIC|1714392480|0.700047011|0.7003933254|0.6997928534|0.6997928534
2024-04-29 12:09:00|MATIC|1714392540|0.6998458238|0.700314831|0.69964029|0.7002896183
2024-04-29 12:10:00|MATIC|1714392600|0.7002893095|0.7003982419|0.7001841871|0.7003726914
2024-04-29 12:11:00|MATIC|1714392660|0.7003718729|0.7010580255|0.7001768782|0.7010580255
2024-04-29 12:12:00|MATIC|1714392720|0.7010477539|0.7010477539|0.7007088181|0.7007580318
2024-04-29 12:13:00|MATIC|1714392780|0.7007652276|0.7007652276|0.7004921493|0.700736898
2024-04-29 12:14:00|MATIC|1714392840|0.7007374033|0.7010039958|0.7007143987|0.7009971872
2024-04-29 12:15:00|MATIC|1714392900|0.700998233|0.7011360087|0.7009211348|0.7011351728
2024-04-29 12:16:00|MATIC|1714392960|0.7010982956|0.7014990232|0.7008460471|0.7014990232
2024-04-29 12:17:00|MATIC|1714393020|0.701519875|0.7021287545|0.701519875|0.7020180093
2024-04-29 12:18:00|MATIC|1714393080|0.7019621777|0.7019621777|0.7017212316|0.7018474775
2024-04-29 12:19:00|MATIC|1714393140|0.7018306538|0.7020852114|0.7012485374|0.7012528632
2024-04-29 12:20:00|MATIC|1714393200|0.7013046546|0.7013046546|0.7001147218|0.7001673053
2024-04-29 12:21:00|MATIC|1714393260|0.7001504299|0.7004946553|0.6998209527|0.7004734099
2024-04-29 12:22:00|MATIC|1714393320|0.7004669522|0.7007520791|0.7003351094|0.7006299892
2024-04-29 12:23:00|MATIC|1714393380|0.7006199814|0.7011779443|0.7006096537|0.7008896915
2024-04-29 12:24:00|MATIC|1714393440|0.700833106|0.7009738714|0.7004743932|0.7004964132
2024-04-29 12:25:00|MATIC|1714393500|0.7004661427|0.7008949467|0.7004661427|0.7008113343
2024-04-29 12:26:00|MATIC|1714393560|0.7008232898|0.7010434239|0.7006970468|0.700698515
2024-04-29 12:27:00|MATIC|1714393620|0.7006628938|0.7008089131|0.7005927646|0.7006786677
2024-04-29 12:28:00|MATIC|1714393680|0.7006092721|0.7006138651|0.7005162218|0.7005973733
2024-04-29 12:29:00|MATIC|1714393740|0.7006093059|0.7006093059|0.7002233895|0.7004614216
2024-04-29 12:30:00|MATIC|1714393800|0.7004645785|0.7006040795|0.7003915707|0.7005013223
2024-04-29 12:31:00|MATIC|1714393860|0.7005222891|0.7005222891|0.6998106841|0.6999926964
2024-04-29 12:32:00|MATIC|1714393920|0.6999835803|0.6999835803|0.6995789048|0.6995990826
2024-04-29 12:33:00|MATIC|1714393980|0.6996032326|0.6996036034|0.6991384318|0.6992135805
2024-04-29 12:34:00|MATIC|1714394040|0.6992654139|0.6994508859|0.6955120294|0.6958875912
2024-04-29 12:35:00|MATIC|1714394100|0.6959587877|0.6967259648|0.6959587877|0.6966832288
2024-04-29 12:36:00|MATIC|1714394160|0.6966957817|0.6966957817|0.6957309257|0.6957839867
2024-04-29 12:37:00|MATIC|1714394220|0.6959106179|0.6959106179|0.695416181|0.6954971993
2024-04-29 12:38:00|MATIC|1714394280|0.6955151363|0.6960402686|0.6942397052|0.6960402686
2024-04-29 12:39:00|MATIC|1714394340|0.6960804002|0.7008608038|0.69604257|0.7005937495
2024-04-29 12:40:00|MATIC|1714394400|0.7004373929|0.7024837316|0.7003557515|0.7021777808
2024-04-29 12:41:00|MATIC|1714394460|0.7021908349|0.7032322784|0.7021908349|0.7029227891
2024-04-29 12:42:00|MATIC|1714394520|0.7027871123|0.7036402434|0.7024235336|0.7031762609
2024-04-29 12:43:00|MATIC|1714394580|0.7031664882|0.7031664882|0.7025274979|0.7025274979
2024-04-29 12:44:00|MATIC|1714394640|0.7025428762|0.702583832|0.7014968532|0.7014968532
2024-04-29 12:45:00|MATIC|1714394700|0.7015123276|0.7018597307|0.7015123276|0.7018597307
2024-04-29 12:46:00|MATIC|1714394760|0.7018349965|0.7019577836|0.7004676097|0.700868216
2024-04-29 12:47:00|MATIC|1714394820|0.7008075062|0.701110237|0.7008075062|0.700888608
2024-04-29 12:48:00|MATIC|1714394880|0.7008382909|0.7021027493|0.7008382909|0.7017343702
2024-04-29 12:49:00|MATIC|1714394940|0.7019739636|0.702691596|0.701519562|0.7022892916
2024-04-29 12:50:00|MATIC|1714395000|0.7023270911|0.7032169137|0.7023270911|0.7029683211
2024-04-29 12:51:00|MATIC|1714395060|0.702995822|0.7030297272|0.7025558257|0.7025558257
2024-04-29 12:52:00|MATIC|1714395120|0.702554771|0.7028037016|0.7025508355|0.7026052849
2024-04-29 12:53:00|MATIC|1714395180|0.7026497355|0.7027139827|0.7013477097|0.7013477097
2024-04-29 12:54:00|MATIC|1714395240|0.7012957359|0.702340339|0.7012584477|0.702340339
2024-04-29 12:55:00|MATIC|1714395300|0.7023385227|0.7024112144|0.7017642055|0.7023653987
2024-04-29 12:56:00|MATIC|1714395360|0.7023564117|0.7028987103|0.7022334774|0.7027260153
2024-04-29 12:57:00|MATIC|1714395420|0.7026733394|0.702899655|0.7026455086|0.7026956922
2024-04-29 12:58:00|MATIC|1714395480|0.7026125736|0.7030181413|0.7024778941|0.7026614183
2024-04-29 12:59:00|MATIC|1714395540|0.7026512687|0.7030058894|0.7026512687|0.7028260188
2024-04-29 13:00:00|MATIC|1714395600|0.7029622552|0.7032357226|0.7029482918|0.7032133358
2024-04-29 13:01:00|MATIC|1714395660|0.7032831936|0.7035305621|0.7016667696|0.7016667696
2024-04-29 13:02:00|MATIC|1714395720|0.7016562908|0.7027532017|0.7015000936|0.7022870563
2024-04-29 13:03:00|MATIC|1714395780|0.7022649384|0.7031702935|0.7019700522|0.7031667462
2024-04-29 13:04:00|MATIC|1714395840|0.703154776|0.704250737|0.7027627677|0.7042496562
2024-04-29 13:05:00|MATIC|1714395900|0.7044602821|0.7049257518|0.7041176667|0.7048667521
2024-04-29 13:06:00|MATIC|1714395960|0.7048943082|0.7049502824|0.7041519984|0.7047863141
2024-04-29 13:07:00|MATIC|1714396020|0.7047929652|0.7050663023|0.7039399149|0.7043447677
2024-04-29 13:08:00|MATIC|1714396080|0.7043576358|0.7043776082|0.7027653434|0.7028497558
2024-04-29 13:09:00|MATIC|1714396140|0.7028966211|0.7032644192|0.7024228721|0.7032478896
2024-04-29 13:10:00|MATIC|1714396200|0.7033215677|0.7033215677|0.702184965|0.7028444598
2024-04-29 13:11:00|MATIC|1714396260|0.7028396466|0.7033174805|0.7023630216|0.7030924435
2024-04-29 13:12:00|MATIC|1714396320|0.703048864|0.7032771551|0.7024270203|0.7024597754
2024-04-29 13:13:00|MATIC|1714396380|0.7023279521|0.7031922164|0.7023279521|0.7028809845
2024-04-29 13:14:00|MATIC|1714396440|0.702704443|0.7028259617|0.7024731683|0.7027217993
2024-04-29 13:15:00|MATIC|1714396500|0.7026991446|0.702772565|0.7016711791|0.7018177048
2024-04-29 13:16:00|MATIC|1714396560|0.7017903902|0.7021823413|0.7016061431|0.7020483036
2024-04-29 13:17:00|MATIC|1714396620|0.702068258|0.702068258|0.7009827549|0.7011297479
2024-04-29 13:18:00|MATIC|1714396680|0.7011298366|0.7011298366|0.700474953|0.700474953
2024-04-29 13:19:00|MATIC|1714396740|0.7004578119|0.700730594|0.6999549146|0.7006994462
2024-04-29 13:20:00|MATIC|1714396800|0.7006997305|0.7017041899|0.7006997305|0.7016148487
2024-04-29 13:21:00|MATIC|1714396860|0.7015987776|0.7020915824|0.7011081627|0.7017714272
2024-04-29 13:22:00|MATIC|1714396920|0.70174537|0.7023226598|0.7017316278|0.7020511821
2024-04-29 13:23:00|MATIC|1714396980|0.7019314529|0.7020068733|0.7008715682|0.7008715682
2024-04-29 13:24:00|MATIC|1714397040|0.7008410615|0.7012923706|0.6998900413|0.6998900413
2024-04-29 13:25:00|MATIC|1714397100|0.6998628058|0.6998628058|0.6988342425|0.6990958856
2024-04-29 13:26:00|MATIC|1714397160|0.6991488484|0.6991488484|0.6980785186|0.6981025523
2024-04-29 13:27:00|MATIC|1714397220|0.6981554466|0.6990536872|0.6981554466|0.6989395057
2024-04-29 13:28:00|MATIC|1714397280|0.6989599888|0.6996055578|0.6989239592|0.699476208
2024-04-29 13:29:00|MATIC|1714397340|0.6994788617|0.6995331967|0.6988421825|0.6990980113
2024-04-29 13:30:00|MATIC|1714397400|0.6991102474|0.6992447225|0.6990680239|0.699193589
2024-04-29 13:31:00|MATIC|1714397460|0.699188234|0.6992180619|0.6979271063|0.6989589725
2024-04-29 13:32:00|MATIC|1714397520|0.6991744|0.7015257766|0.6991744|0.7010858629
2024-04-29 13:33:00|MATIC|1714397580|0.7011259259|0.7011259259|0.6995582024|0.6996014603
2024-04-29 13:34:00|MATIC|1714397640|0.6995679956|0.6995679956|0.6968004108|0.6979984323
2024-04-29 13:35:00|MATIC|1714397700|0.6980146929|0.6982890125|0.6961967657|0.696470332
2024-04-29 13:36:00|MATIC|1714397760|0.6965102685|0.6966465765|0.6956485956|0.69622887
2024-04-29 13:37:00|MATIC|1714397820|0.6962231199|0.7004135869|0.6950576657|0.6997786381
2024-04-29 13:38:00|MATIC|1714397880|0.6994720575|0.7005485378|0.6983108747|0.6999392884
2024-04-29 13:39:00|MATIC|1714397940|0.6999986901|0.7000264033|0.6990021282|0.6995250994
2024-04-29 13:40:00|MATIC|1714398000|0.6995315281|0.7005209558|0.6984636608|0.6984787973
2024-04-29 13:41:00|MATIC|1714398060|0.6984011471|0.6986651653|0.6973728771|0.6983783683
2024-04-29 13:42:00|MATIC|1714398120|0.6986785211|0.6992014126|0.6984185453|0.6984239303
2024-04-29 13:43:00|MATIC|1714398180|0.6981258937|0.6982231116|0.6971967994|0.6971967994
2024-04-29 13:44:00|MATIC|1714398240|0.6971589515|0.6973734994|0.6961952644|0.6964443017
2024-04-29 13:45:00|MATIC|1714398300|0.6966275855|0.6970793842|0.6963065951|0.6969899307
2024-04-29 13:46:00|MATIC|1714398360|0.6969641638|0.697923399|0.6967285498|0.6978280241
2024-04-29 13:47:00|MATIC|1714398420|0.6978418589|0.6981371937|0.6973891097|0.6981371937
2024-04-29 13:48:00|MATIC|1714398480|0.6982525371|0.6992939708|0.6982525371|0.6986035142
2024-04-29 13:49:00|MATIC|1714398540|0.6986317644|0.6986317644|0.697659687|0.6979956077
2024-04-29 13:50:00|MATIC|1714398600|0.6978534949|0.6978534949|0.6966597164|0.6971443061
2024-04-29 13:51:00|MATIC|1714398660|0.6970960585|0.6983640463|0.6964109068|0.698275947
2024-04-29 13:52:00|MATIC|1714398720|0.6983973727|0.6993321884|0.6980299764|0.6993196062
2024-04-29 13:53:00|MATIC|1714398780|0.6993276964|0.6994390425|0.6986432001|0.6992142263
2024-04-29 13:54:00|MATIC|1714398840|0.6990793613|0.6991245645|0.6984574483|0.6990776456
2024-04-29 13:55:00|MATIC|1714398900|0.699064551|0.6994147375|0.6989424628|0.6989505083
2024-04-29 13:56:00|MATIC|1714398960|0.6988983537|0.6989534919|0.6985340547|0.6987915696
2024-04-29 13:57:00|MATIC|1714399020|0.6988008794|0.6994537075|0.6985695519|0.6994537075
2024-04-29 13:58:00|MATIC|1714399080|0.6994740646|0.6998944723|0.6993806493|0.6997078901
2024-04-29 13:59:00|MATIC|1714399140|0.6997109367|0.7001066616|0.699700869|0.6999730388
2024-04-29 14:00:00|MATIC|1714399200|0.700017566|0.7006951734|0.6999422029|0.7006951734
2024-04-29 14:01:00|MATIC|1714399260|0.7007399795|0.7012741292|0.6999453154|0.6999453154
2024-04-29 14:02:00|MATIC|1714399320|0.6999225711|0.7003605465|0.6997458189|0.7002019477
2024-04-29 14:03:00|MATIC|1714399380|0.7002667473|0.7003573419|0.6998821674|0.6998821674
2024-04-29 14:04:00|MATIC|1714399440|0.6998621175|0.7000912383|0.699302582|0.6994361127
2024-04-29 14:05:00|MATIC|1714399500|0.6994108181|0.6995171278|0.6990868244|0.6990937163
2024-04-29 14:06:00|MATIC|1714399560|0.6991009516|0.6991790868|0.6973271354|0.6974238845
2024-04-29 14:07:00|MATIC|1714399620|0.6976089467|0.6987683443|0.6976089467|0.6987551339
2024-04-29 14:08:00|MATIC|1714399680|0.6987753753|0.7005857801|0.6987482921|0.7005419547
2024-04-29 14:09:00|MATIC|1714399740|0.7005626193|0.7013350015|0.7005580246|0.7006320868
2024-04-29 14:10:00|MATIC|1714399800|0.7007059116|0.7008496094|0.7000871078|0.7008496094
2024-04-29 14:11:00|MATIC|1714399860|0.7008745157|0.7015539629|0.700297374|0.7015539629
2024-04-29 14:12:00|MATIC|1714399920|0.7015530792|0.7020649598|0.7013542184|0.7020649598
2024-04-29 14:13:00|MATIC|1714399980|0.7019138296|0.7021293316|0.7011566189|0.7011879108
2024-04-29 14:14:00|MATIC|1714400040|0.7011753221|0.7021096368|0.7011753221|0.7021072344
2024-04-29 14:15:00|MATIC|1714400100|0.7021881622|0.7026681397|0.7020434538|0.7024299541
2024-04-29 14:16:00|MATIC|1714400160|0.7024286019|0.7030579122|0.7017501019|0.7026550872
2024-04-29 14:17:00|MATIC|1714400220|0.7026722021|0.7034997177|0.7025751366|0.7033755598
2024-04-29 14:18:00|MATIC|1714400280|0.703207695|0.7035575887|0.7028806821|0.7034319811
2024-04-29 14:19:00|MATIC|1714400340|0.7033151589|0.703320952|0.7024659211|0.7026820334
2024-04-29 14:20:00|MATIC|1714400400|0.7027000517|0.7038963211|0.7026830525|0.7029710997
2024-04-29 14:21:00|MATIC|1714400460|0.7029806001|0.7034245518|0.702955318|0.7033106102
2024-04-29 14:22:00|MATIC|1714400520|0.7033114508|0.7040391097|0.7032756985|0.7039075749
2024-04-29 14:23:00|MATIC|1714400580|0.7039516805|0.7045731756|0.7039516805|0.704265694
2024-04-29 14:24:00|MATIC|1714400640|0.7042184882|0.7053090263|0.7042184882|0.7045899708
2024-04-29 14:25:00|MATIC|1714400700|0.7045003763|0.7051946258|0.7045003763|0.7051946258
2024-04-29 14:26:00|MATIC|1714400760|0.7053812135|0.7055700168|0.7050264112|0.7051541294
2024-04-29 14:27:00|MATIC|1714400820|0.7054848519|0.7070641929|0.7054848519|0.7070641929
2024-04-29 14:28:00|MATIC|1714400880|0.7069255959|0.7076675126|0.70686724|0.7069585726
2024-04-29 14:29:00|MATIC|1714400940|0.7070441753|0.7100439894|0.7070441753|0.7100439894
2024-04-29 14:30:00|MATIC|1714401000|0.7100280568|0.7105435812|0.7098052743|0.7098052743
2024-04-29 14:31:00|MATIC|1714401060|0.7095854688|0.7105916637|0.7093336947|0.7093336947
2024-04-29 14:32:00|MATIC|1714401120|0.7092703086|0.7105826527|0.7092300191|0.7097105952
2024-04-29 14:33:00|MATIC|1714401180|0.7097241799|0.7108255783|0.7092652177|0.7106994796
2024-04-29 14:34:00|MATIC|1714401240|0.7107457757|0.7115681636|0.7106735008|0.7115681636
2024-04-29 14:35:00|MATIC|1714401300|0.7116685941|0.7134893788|0.7116086826|0.7134893788
2024-04-29 14:36:00|MATIC|1714401360|0.7134690033|0.713812877|0.7127473752|0.7129540615
2024-04-29 14:37:00|MATIC|1714401420|0.7129877747|0.7142177234|0.7125910895|0.7140990663
2024-04-29 14:38:00|MATIC|1714401480|0.7141405144|0.7141826792|0.7121133748|0.7121133748
2024-04-29 14:39:00|MATIC|1714401540|0.7122404775|0.7126719498|0.7117459791|0.7117459791
2024-04-29 14:40:00|MATIC|1714401600|0.7116324417|0.712335492|0.7112620853|0.7119082629
2024-04-29 14:41:00|MATIC|1714401660|0.7119028079|0.7122210795|0.711425911|0.7121713335
2024-04-29 14:42:00|MATIC|1714401720|0.71203371|0.71203371|0.7106999691|0.7112678402
2024-04-29 14:43:00|MATIC|1714401780|0.7113009552|0.7115905203|0.7097611632|0.7097611632
2024-04-29 14:44:00|MATIC|1714401840|0.7097742911|0.7106546878|0.7097144911|0.7097909743
2024-04-29 14:45:00|MATIC|1714401900|0.709844251|0.7098889318|0.7087680355|0.7087786143
2024-04-29 14:46:00|MATIC|1714401960|0.7086724743|0.7092417619|0.7086635311|0.7091926445
2024-04-29 14:47:00|MATIC|1714402020|0.7089620419|0.709523868|0.708922916|0.7094589374
2024-04-29 14:48:00|MATIC|1714402080|0.7094688257|0.7105875741|0.7094688257|0.7099378596
2024-04-29 14:49:00|MATIC|1714402140|0.7099884388|0.7103881607|0.7091949238|0.7102739181
2024-04-29 14:50:00|MATIC|1714402200|0.7101209441|0.7108762223|0.7100969399|0.710565319
2024-04-29 14:51:00|MATIC|1714402260|0.7106119899|0.7111130747|0.7104178025|0.710427421
2024-04-29 14:52:00|MATIC|1714402320|0.7104233035|0.711203724|0.7103848749|0.7111066143
2024-04-29 14:53:00|MATIC|1714402380|0.7110759392|0.7115387044|0.7106417068|0.7115387044
2024-04-29 14:54:00|MATIC|1714402440|0.7116114221|0.711746236|0.7111095031|0.7117217325
2024-04-29 14:55:00|MATIC|1714402500|0.7117732492|0.7120874904|0.7114444929|0.7114444929
2024-04-29 14:56:00|MATIC|1714402560|0.7114158589|0.7120142364|0.7111280571|0.7118869907
2024-04-29 14:57:00|MATIC|1714402620|0.7116367012|0.7120134008|0.711628333|0.711708561
2024-04-29 14:58:00|MATIC|1714402680|0.7117346702|0.7119226715|0.7113688099|0.7117492038
2024-04-29 14:59:00|MATIC|1714402740|0.7117368245|0.712535321|0.711723863|0.712535321
2024-04-29 15:00:00|MATIC|1714402800|0.7126306458|0.7126848006|0.7121961701|0.7122970273
2024-04-29 15:01:00|MATIC|1714402860|0.7122618426|0.7128029745|0.7122605772|0.7126070253
2024-04-29 15:02:00|MATIC|1714402920|0.7125998805|0.7129535558|0.711418496|0.711418496
2024-04-29 15:03:00|MATIC|1714402980|0.7113517792|0.711834651|0.7110300595|0.7112403802
2024-04-29 15:04:00|MATIC|1714403040|0.7111054446|0.711214953|0.7106995219|0.7106995219
2024-04-29 15:05:00|MATIC|1714403100|0.7106537963|0.7118403688|0.7106537963|0.7117531526
2024-04-29 15:06:00|MATIC|1714403160|0.7116922412|0.7116931351|0.7100480393|0.7101985755
2024-04-29 15:07:00|MATIC|1714403220|0.7101742425|0.7112893071|0.7101053377|0.7111902934
2024-04-29 15:08:00|MATIC|1714403280|0.7111621354|0.7118201033|0.7107798175|0.7118133222
2024-04-29 15:09:00|MATIC|1714403340|0.711760788|0.7135852965|0.711760788|0.7135400318
2024-04-29 15:10:00|MATIC|1714403400|0.7137704814|0.7140974575|0.7136132694|0.7140651948
2024-04-29 15:11:00|MATIC|1714403460|0.7140686655|0.7141631653|0.7129685743|0.7129685743
2024-04-29 15:12:00|MATIC|1714403520|0.7129562861|0.7129562861|0.7120181125|0.7120600654
2024-04-29 15:13:00|MATIC|1714403580|0.7120342398|0.7123357875|0.7117320348|0.7117844741
2024-04-29 15:14:00|MATIC|1714403640|0.7117496139|0.7119675282|0.7116963512|0.7118120165
2024-04-29 15:15:00|MATIC|1714403700|0.7118316744|0.7118343998|0.7115460884|0.7116284889
2024-04-29 15:16:00|MATIC|1714403760|0.7116042258|0.7121893304|0.7114782799|0.7121831167
2024-04-29 15:17:00|MATIC|1714403820|0.7121848693|0.7126553394|0.7118545256|0.7126275784
2024-04-29 15:18:00|MATIC|1714403880|0.7126170235|0.712693595|0.7120973275|0.7120973275
2024-04-29 15:19:00|MATIC|1714403940|0.7120167743|0.7122799806|0.7118221225|0.711947814
2024-04-29 15:20:00|MATIC|1714404000|0.7119561254|0.7130099419|0.7119561254|0.7129691433
2024-04-29 15:21:00|MATIC|1714404060|0.7129675848|0.713251409|0.7128774296|0.7131872374
2024-04-29 15:22:00|MATIC|1714404120|0.7131823711|0.7132140809|0.7127836769|0.7127874009
2024-04-29 15:23:00|MATIC|1714404180|0.7128120381|0.7128120381|0.71100726|0.7111431696
2024-04-29 15:24:00|MATIC|1714404240|0.7110989482|0.7110989482|0.7104986694|0.7105270864
2024-04-29 15:25:00|MATIC|1714404300|0.7105382075|0.7107800228|0.7104642565|0.7104642565
2024-04-29 15:26:00|MATIC|1714404360|0.71049528|0.7115409745|0.7101168498|0.7115409745
2024-04-29 15:27:00|MATIC|1714404420|0.7116663838|0.71219729|0.7114732989|0.7116864915
2024-04-29 15:28:00|MATIC|1714404480|0.7115419613|0.7116686698|0.7113158516|0.7114574518
2024-04-29 15:29:00|MATIC|1714404540|0.711437736|0.7121287275|0.7114208398|0.7117769672
2024-04-29 15:30:00|MATIC|1714404600|0.7117575412|0.7118618972|0.7115354656|0.7118611946
2024-04-29 15:31:00|MATIC|1714404660|0.7119182807|0.7134539277|0.7117962033|0.7129146706
2024-04-29 15:32:00|MATIC|1714404720|0.7129177601|0.7139153031|0.7127841615|0.7137497443
2024-04-29 15:33:00|MATIC|1714404780|0.7137255514|0.7143789074|0.7135829861|0.7142008839
2024-04-29 15:34:00|MATIC|1714404840|0.7142035458|0.7144024351|0.7130117291|0.7130117291
2024-04-29 15:35:00|MATIC|1714404900|0.7130119635|0.7130119635|0.7120251195|0.7122855987
2024-04-29 15:36:00|MATIC|1714404960|0.7122442956|0.7122442956|0.7116437163|0.7119687029
2024-04-29 15:37:00|MATIC|1714405020|0.712015706|0.7122875009|0.7118203405|0.7119701692
2024-04-29 15:38:00|MATIC|1714405080|0.7119443634|0.7122577158|0.7116024799|0.7116749179
2024-04-29 15:39:00|MATIC|1714405140|0.7116645|0.7122501771|0.7116645|0.7122125417
2024-04-29 15:40:00|MATIC|1714405200|0.7121993464|0.7122522742|0.7118683231|0.7119634231
2024-04-29 15:41:00|MATIC|1714405260|0.7119549011|0.7128781664|0.7119549011|0.7123435969
2024-04-29 15:42:00|MATIC|1714405320|0.7122955947|0.7132126014|0.712144321|0.712144321
2024-04-29 15:43:00|MATIC|1714405380|0.7121040343|0.7127814117|0.7117960113|0.7126552888
2024-04-29 15:44:00|MATIC|1714405440|0.7126360324|0.7127226037|0.7125593266|0.7126326002
2024-04-29 15:45:00|MATIC|1714405500|0.7126625498|0.7129672944|0.7125543086|0.7126329705
2024-04-29 15:46:00|MATIC|1714405560|0.7125998505|0.713019931|0.7120642543|0.7120642543
2024-04-29 15:47:00|MATIC|1714405620|0.7122175948|0.713196835|0.7122175948|0.7125849772
2024-04-29 15:48:00|MATIC|1714405680|0.7125830403|0.7126674115|0.7123281586|0.7126575884
2024-04-29 15:49:00|MATIC|1714405740|0.7126210811|0.7132354981|0.7126183131|0.7131476599
2024-04-29 15:50:00|MATIC|1714405800|0.7131623124|0.7140353985|0.712281611|0.712281611
2024-04-29 15:51:00|MATIC|1714405860|0.7121809651|0.7126599178|0.7117521018|0.7126576784
2024-04-29 15:52:00|MATIC|1714405920|0.7126174193|0.7126174193|0.7120577374|0.7120894612
2024-04-29 15:53:00|MATIC|1714405980|0.7121349427|0.7121382572|0.7116686265|0.7116937448
2024-04-29 15:54:00|MATIC|1714406040|0.7116732026|0.7130198652|0.7116363278|0.7129826665
2024-04-29 15:55:00|MATIC|1714406100|0.713024363|0.713024363|0.7126103654|0.7129555353
2024-04-29 15:56:00|MATIC|1714406160|0.7129422224|0.7131449131|0.7126093235|0.7131199044
2024-04-29 15:57:00|MATIC|1714406220|0.7130860011|0.7132212775|0.7123713787|0.712430098
2024-04-29 15:58:00|MATIC|1714406280|0.7124249071|0.712719641|0.7123116559|0.712719641
2024-04-29 15:59:00|MATIC|1714406340|0.7127184169|0.7128712071|0.7124397523|0.7128712071
2024-04-29 16:00:00|MATIC|1714406400|0.7128720422|0.7133225181|0.7127415273|0.7132490857
2024-04-29 16:01:00|MATIC|1714406460|0.7132378289|0.7137493611|0.7130195069|0.7130515507
2024-04-29 16:02:00|MATIC|1714406520|0.7129573264|0.7129573264|0.7120045225|0.7122640795
2024-04-29 16:03:00|MATIC|1714406580|0.7122641761|0.7134111629|0.7122249246|0.7134111629
2024-04-29 16:04:00|MATIC|1714406640|0.7133814604|0.7140142682|0.7132028831|0.7132028831
2024-04-29 16:05:00|MATIC|1714406700|0.7132309117|0.7133653619|0.712493734|0.7125573395
2024-04-29 16:06:00|MATIC|1714406760|0.7123002197|0.7125119392|0.7122589449|0.7125119392
2024-04-29 16:07:00|MATIC|1714406820|0.7124891391|0.7125628012|0.7122075566|0.7123495285
2024-04-29 16:08:00|MATIC|1714406880|0.7123358885|0.7125387755|0.7119432546|0.7125387755
2024-04-29 16:09:00|MATIC|1714406940|0.7125285202|0.7125677641|0.7119729011|0.7120120863
2024-04-29 16:10:00|MATIC|1714407000|0.7120390538|0.712243081|0.7114406361|0.7114406361
2024-04-29 16:11:00|MATIC|1714407060|0.7114482714|0.7116210397|0.7113110831|0.7113630181
2024-04-29 16:12:00|MATIC|1714407120|0.7114445345|0.7114445345|0.7110509817|0.7111293262
2024-04-29 16:13:00|MATIC|1714407180|0.7111010617|0.7120830841|0.7110908364|0.712058145
2024-04-29 16:14:00|MATIC|1714407240|0.7120857255|0.7120935503|0.7115219276|0.7116185079
2024-04-29 16:15:00|MATIC|1714407300|0.7116194954|0.7117820759|0.7115690893|0.7116760892
2024-04-29 16:16:00|MATIC|1714407360|0.7117115555|0.7117115555|0.7104529037|0.7104529037
2024-04-29 16:17:00|MATIC|1714407420|0.7104307323|0.7104307323|0.7099498431|0.7100369788
2024-04-29 16:18:00|MATIC|1714407480|0.7098889661|0.7099046232|0.709495827|0.7095839934
2024-04-29 16:19:00|MATIC|1714407540|0.709578701|0.7100249408|0.7090801272|0.7100249408
2024-04-29 16:20:00|MATIC|1714407600|0.7099963268|0.7106475641|0.7099963268|0.7103699183
2024-04-29 16:21:00|MATIC|1714407660|0.7103412678|0.7105957718|0.7097930323|0.7098075459
2024-04-29 16:22:00|MATIC|1714407720|0.7098158932|0.7098158932|0.7084980915|0.708605658
2024-04-29 16:23:00|MATIC|1714407780|0.7086428765|0.7091665404|0.7085767383|0.7091665404
2024-04-29 16:24:00|MATIC|1714407840|0.7091956861|0.7096493121|0.7046834643|0.7054141
2024-04-29 16:25:00|MATIC|1714407900|0.7054853793|0.7054853793|0.7048425261|0.7050447823
2024-04-29 16:26:00|MATIC|1714407960|0.7050004861|0.7051133933|0.7044090445|0.7044441027
2024-04-29 16:27:00|MATIC|1714408020|0.7044482255|0.704620594|0.7043380905|0.7045830756
2024-04-29 16:28:00|MATIC|1714408080|0.7044869711|0.7044985256|0.7027285057|0.7027953369
2024-04-29 16:29:00|MATIC|1714408140|0.7026690479|0.7032218072|0.7024187862|0.7031781729
2024-04-29 16:30:00|MATIC|1714408200|0.7032103645|0.7032830025|0.7028056298|0.7030683993
2024-04-29 16:31:00|MATIC|1714408260|0.7029275268|0.7029513763|0.7021700274|0.7023576255
2024-04-29 16:32:00|MATIC|1714408320|0.7022808761|0.7024051109|0.7018605301|0.7019679018
2024-04-29 16:33:00|MATIC|1714408380|0.7019657751|0.7019702919|0.7013047629|0.7014308187
2024-04-29 16:34:00|MATIC|1714408440|0.7015427198|0.7016319714|0.7012421609|0.7012776052
2024-04-29 16:35:00|MATIC|1714408500|0.7013199172|0.7014449593|0.7009164525|0.7009918445
2024-04-29 16:36:00|MATIC|1714408560|0.7008791179|0.7016067101|0.7008791179|0.7016067101
2024-04-29 16:37:00|MATIC|1714408620|0.701630221|0.7017738323|0.7004980844|0.7005337143
2024-04-29 16:38:00|MATIC|1714408680|0.7005711593|0.7006732467|0.6975938359|0.6979279754
2024-04-29 16:39:00|MATIC|1714408740|0.6979981397|0.6979981397|0.6968414443|0.696853813
2024-04-29 16:40:00|MATIC|1714408800|0.6969333848|0.6982584473|0.696833016|0.6982311798
2024-04-29 16:41:00|MATIC|1714408860|0.6982318428|0.6982318428|0.6973760474|0.6975975987
2024-04-29 16:42:00|MATIC|1714408920|0.6975808791|0.6981382299|0.6973028622|0.6973250545
2024-04-29 16:43:00|MATIC|1714408980|0.6973248452|0.6979615621|0.6973111241|0.6978258876
2024-04-29 16:44:00|MATIC|1714409040|0.6977844726|0.6984748784|0.6977844726|0.6983347125
2024-04-29 16:45:00|MATIC|1714409100|0.6983977677|0.6993881241|0.6983977677|0.6993881241
2024-04-29 16:46:00|MATIC|1714409160|0.6995176508|0.7008551659|0.6995176508|0.7006690805
2024-04-29 16:47:00|MATIC|1714409220|0.7006096187|0.7009784428|0.7004964577|0.7005300003
2024-04-29 16:48:00|MATIC|1714409280|0.7005418468|0.7007514046|0.7002965934|0.7002965934
2024-04-29 16:49:00|MATIC|1714409340|0.7001379103|0.7002542663|0.6989539363|0.6989637225
2024-04-29 16:50:00|MATIC|1714409400|0.6989611877|0.6995173232|0.6989425686|0.6994654788
2024-04-29 16:51:00|MATIC|1714409460|0.6994830775|0.6995058222|0.6988129916|0.6994737893
2024-04-29 16:52:00|MATIC|1714409520|0.699357933|0.6998639644|0.6989224183|0.6990925952
2024-04-29 16:53:00|MATIC|1714409580|0.6990390972|0.6990390972|0.6979706419|0.6989954224
2024-04-29 16:54:00|MATIC|1714409640|0.6991675399|0.6991675399|0.6983197178|0.6984264272
2024-04-29 16:55:00|MATIC|1714409700|0.6984988768|0.6990908446|0.6984988768|0.6986843087
2024-04-29 16:56:00|MATIC|1714409760|0.6985782314|0.6988797184|0.6985007815|0.6988723056
2024-04-29 16:57:00|MATIC|1714409820|0.6988650129|0.6989648721|0.6979803633|0.6980455285
2024-04-29 16:58:00|MATIC|1714409880|0.6980795645|0.6983659668|0.6980795645|0.6981404099
2024-04-29 16:59:00|MATIC|1714409940|0.6981271762|0.6981271762|0.6971852041|0.6980072172
2024-04-29 17:00:00|MATIC|1714410000|0.6978536232|0.6983240835|0.6976520598|0.6982874767
2024-04-29 17:01:00|MATIC|1714410060|0.6982780151|0.6997013355|0.6980894361|0.6995928482
2024-04-29 17:02:00|MATIC|1714410120|0.6996006799|0.7000025864|0.6993927457|0.6998752569
2024-04-29 17:03:00|MATIC|1714410180|0.6998991638|0.7010152034|0.6998132858|0.7010152034
2024-04-29 17:04:00|MATIC|1714410240|0.7010282392|0.7017889669|0.7004131334|0.7015919131
2024-04-29 17:05:00|MATIC|1714410300|0.701571893|0.701571893|0.7010597134|0.7010699157
2024-04-29 17:06:00|MATIC|1714410360|0.7011062191|0.7013526989|0.700806223|0.7013526989
2024-04-29 17:07:00|MATIC|1714410420|0.7013396549|0.7013885745|0.7004174135|0.700491291
2024-04-29 17:08:00|MATIC|1714410480|0.7005510921|0.7005712969|0.7001758803|0.7003237819
2024-04-29 17:09:00|MATIC|1714410540|0.700358252|0.7005883041|0.6999004067|0.6999165962
2024-04-29 17:10:00|MATIC|1714410600|0.6998858766|0.6999815853|0.6993028071|0.699607502
2024-04-29 17:11:00|MATIC|1714410660|0.6995220868|0.6997662832|0.6992429235|0.6992513419
2024-04-29 17:12:00|MATIC|1714410720|0.6991824245|0.6992902587|0.6983899232|0.6983903566
2024-04-29 17:13:00|MATIC|1714410780|0.6986248705|0.6993005881|0.6975729052|0.6993005881
2024-04-29 17:14:00|MATIC|1714410840|0.6992925736|0.6994636361|0.6991468026|0.6994573626
2024-04-29 17:15:00|MATIC|1714410900|0.6994659374|0.6995195544|0.6993443081|0.6993457334
2024-04-29 17:16:00|MATIC|1714410960|0.6993572103|0.699410848|0.6983847075|0.6984244772
2024-04-29 17:17:00|MATIC|1714411020|0.6984636528|0.7001603991|0.6984255253|0.7001603991
2024-04-29 17:18:00|MATIC|1714411080|0.7001595212|0.7007793297|0.7001595212|0.7006722039
2024-04-29 17:19:00|MATIC|1714411140|0.7007277685|0.7008813028|0.7001796791|0.7001796791
2024-04-29 17:20:00|MATIC|1714411200|0.7001425473|0.7001747615|0.6996481352|0.6997143083
2024-04-29 17:21:00|MATIC|1714411260|0.6997024244|0.6999186365|0.6985606334|0.6986495916
2024-04-29 17:22:00|MATIC|1714411320|0.6986098874|0.6994703208|0.6980082201|0.6994477502
2024-04-29 17:23:00|MATIC|1714411380|0.6994247849|0.699562545|0.6984088083|0.6995181613
2024-04-29 17:24:00|MATIC|1714411440|0.6995203477|0.6997230995|0.6987802061|0.6988733032
2024-04-29 17:25:00|MATIC|1714411500|0.6987700784|0.6996741064|0.6987700784|0.6992316572
2024-04-29 17:26:00|MATIC|1714411560|0.699235117|0.6994957595|0.6992077619|0.6994391803
2024-04-29 17:27:00|MATIC|1714411620|0.6994243814|0.7007732233|0.6994243814|0.700741594
2024-04-29 17:28:00|MATIC|1714411680|0.7007294994|0.7007294994|0.700303253|0.7005367066
2024-04-29 17:29:00|MATIC|1714411740|0.7005673079|0.701105968|0.7003561202|0.7003831554
2024-04-29 17:30:00|MATIC|1714411800|0.7004398866|0.7024480198|0.700402608|0.7020473574
2024-04-29 17:31:00|MATIC|1714411860|0.7019861443|0.7022347765|0.7013925192|0.7014666594
2024-04-29 17:32:00|MATIC|1714411920|0.7015287145|0.7019210611|0.7006295358|0.7006624469
2024-04-29 17:33:00|MATIC|1714411980|0.7006893706|0.7010888037|0.7004149155|0.7005299094
2024-04-29 17:34:00|MATIC|1714412040|0.7009466348|0.7013070211|0.7001050119|0.700176648
2024-04-29 17:35:00|MATIC|1714412100|0.7001814346|0.7011578215|0.7001814346|0.7011578215
2024-04-29 17:36:00|MATIC|1714412160|0.7011610017|0.7013892837|0.7007372979|0.700771679
2024-04-29 17:37:00|MATIC|1714412220|0.7007614919|0.7009901178|0.7002177502|0.700238195
2024-04-29 17:38:00|MATIC|1714412280|0.7002692709|0.7006036717|0.7002276517|0.700602946
2024-04-29 17:39:00|MATIC|1714412340|0.7006099152|0.7008291519|0.7003400843|0.7007451852
2024-04-29 17:40:00|MATIC|1714412400|0.7007814176|0.7007814176|0.7002185795|0.7002286373
2024-04-29 17:41:00|MATIC|1714412460|0.7002430558|0.7004286473|0.7000306042|0.7000315609
2024-04-29 17:42:00|MATIC|1714412520|0.7000344297|0.7004112695|0.7000344297|0.7002477562
2024-04-29 17:43:00|MATIC|1714412580|0.7002703986|0.700336847|0.6998762222|0.6999119669
2024-04-29 17:44:00|MATIC|1714412640|0.6999119096|0.7001376327|0.6997948701|0.7000039469
2024-04-29 17:45:00|MATIC|1714412700|0.700030495|0.7011142753|0.700030495|0.7008216779
2024-04-29 17:46:00|MATIC|1714412760|0.700821842|0.700821842|0.7002165684|0.7002204066
2024-04-29 17:47:00|MATIC|1714412820|0.7002554824|0.7011160035|0.6999352618|0.701089426
2024-04-29 17:48:00|MATIC|1714412880|0.7011618645|0.7012373497|0.7008300326|0.7009889829
2024-04-29 17:49:00|MATIC|1714412940|0.7010334595|0.7011816525|0.7005856482|0.7007934535
2024-04-29 17:50:00|MATIC|1714413000|0.7007639698|0.7009138327|0.7007149151|0.7008466298
2024-04-29 17:51:00|MATIC|1714413060|0.7008468195|0.7013151166|0.700831915|0.701279568
2024-04-29 17:52:00|MATIC|1714413120|0.7012960043|0.7018850748|0.7010674933|0.7011012546
2024-04-29 17:53:00|MATIC|1714413180|0.7010067041|0.7013588761|0.7007060585|0.7007060585
2024-04-29 17:54:00|MATIC|1714413240|0.7007052613|0.7008208252|0.7005350529|0.7007793261
2024-04-29 17:55:00|MATIC|1714413300|0.700751386|0.7008342387|0.70066629|0.7007679935
2024-04-29 17:56:00|MATIC|1714413360|0.7007665553|0.7007665553|0.7005315192|0.7005721526
2024-04-29 17:57:00|MATIC|1714413420|0.7005727586|0.7016594527|0.7005701123|0.7012179113
2024-04-29 17:58:00|MATIC|1714413480|0.7012346712|0.7015319606|0.7009483158|0.7009483158
2024-04-29 17:59:00|MATIC|1714413540|0.7009368341|0.7013490622|0.7009122556|0.7010823375
2024-04-29 18:00:00|MATIC|1714413600|0.701079293|0.701079293|0.7007351454|0.7007396524
2024-04-29 18:01:00|MATIC|1714413660|0.7007024292|0.7007024292|0.7001809256|0.700515039
2024-04-29 18:02:00|MATIC|1714413720|0.7005249298|0.7010334336|0.7002182613|0.7010224827
2024-04-29 18:03:00|MATIC|1714413780|0.7009999795|0.7011055249|0.7007546852|0.7008353725
2024-04-29 18:04:00|MATIC|1714413840|0.7008384857|0.7010324825|0.7005121529|0.7005121529
2024-04-29 18:05:00|MATIC|1714413900|0.7004782359|0.7008210345|0.7004558969|0.7008002899
2024-04-29 18:06:00|MATIC|1714413960|0.7007253695|0.7007253695|0.7002480971|0.7002748539
2024-04-29 18:07:00|MATIC|1714414020|0.7002761559|0.7003991512|0.7001121566|0.7003290605
2024-04-29 18:08:00|MATIC|1714414080|0.7003261603|0.700343276|0.6984764596|0.6987707832
2024-04-29 18:09:00|MATIC|1714414140|0.6987520599|0.6987520599|0.6981087081|0.6986236252
2024-04-29 18:10:00|MATIC|1714414200|0.6988007523|0.6996070915|0.6988007523|0.6996070915
2024-04-29 18:11:00|MATIC|1714414260|0.6995660639|0.7001754842|0.6993070708|0.6993254957
2024-04-29 18:12:00|MATIC|1714414320|0.6992098173|0.6992852316|0.6982379064|0.6983555172
2024-04-29 18:13:00|MATIC|1714414380|0.6983298889|0.6983298889|0.6976437444|0.6976522222
2024-04-29 18:14:00|MATIC|1714414440|0.6976869032|0.6980828909|0.6976869032|0.6980716404
2024-04-29 18:15:00|MATIC|1714414500|0.6980919437|0.6981905641|0.6975277083|0.697601118
2024-04-29 18:16:00|MATIC|1714414560|0.6975996266|0.6987338254|0.6974997677|0.6987338254
2024-04-29 18:17:00|MATIC|1714414620|0.6987460544|0.6996662909|0.6986618586|0.6996208602
2024-04-29 18:18:00|MATIC|1714414680|0.6996517777|0.6999270237|0.699077054|0.6999270237
2024-04-29 18:19:00|MATIC|1714414740|0.700006538|0.700006538|0.6994113743|0.6994979127
2024-04-29 18:20:00|MATIC|1714414800|0.6994529912|0.7001475768|0.6994221184|0.7001475768
2024-04-29 18:21:00|MATIC|1714414860|0.7001726376|0.7003163156|0.6999651462|0.6999675495
2024-04-29 18:22:00|MATIC|1714414920|0.6999645815|0.7002563585|0.6999342788|0.6999452063
2024-04-29 18:23:00|MATIC|1714414980|0.699932897|0.7001194726|0.6991379214|0.6991394012
2024-04-29 18:24:00|MATIC|1714415040|0.6991603997|0.699679949|0.6989464652|0.6996629512
2024-04-29 18:25:00|MATIC|1714415100|0.6997374769|0.6998098192|0.6994891986|0.6995585954
2024-04-29 18:26:00|MATIC|1714415160|0.6995323288|0.6997132369|0.6995185943|0.6996180237
2024-04-29 18:27:00|MATIC|1714415220|0.6996123238|0.6996446974|0.6993537194|0.6993537194
2024-04-29 18:28:00|MATIC|1714415280|0.699279369|0.6992839567|0.6990226917|0.6991250547
2024-04-29 18:29:00|MATIC|1714415340|0.6991556004|0.6991597385|0.6985834504|0.6986868486
2024-04-29 18:30:00|MATIC|1714415400|0.6986800341|0.6986864519|0.6981789839|0.6981864737
2024-04-29 18:31:00|MATIC|1714415460|0.6982126848|0.6983778869|0.6973828841|0.697604963
2024-04-29 18:32:00|MATIC|1714415520|0.6975636199|0.6975849545|0.696145405|0.696646098
2024-04-29 18:33:00|MATIC|1714415580|0.6966973493|0.6966987937|0.6951606803|0.6952095074
2024-04-29 18:34:00|MATIC|1714415640|0.6952022089|0.6955662507|0.6948961661|0.6955662507
2024-04-29 18:35:00|MATIC|1714415700|0.6955602019|0.6955602019|0.6950080473|0.6950281962
2024-04-29 18:36:00|MATIC|1714415760|0.6950468557|0.695948817|0.6949975325|0.6959178934
2024-04-29 18:37:00|MATIC|1714415820|0.6959361846|0.6963030256|0.6956294342|0.6959120172
2024-04-29 18:38:00|MATIC|1714415880|0.6958650395|0.6962659607|0.6957964869|0.6961638114
2024-04-29 18:39:00|MATIC|1714415940|0.696157666|0.696157666|0.6953264611|0.6954977713
2024-04-29 18:40:00|MATIC|1714416000|0.695425271|0.6956726655|0.6950000345|0.6954814097
2024-04-29 18:41:00|MATIC|1714416060|0.6954973644|0.6959929973|0.6953417298|0.6957703717
2024-04-29 18:42:00|MATIC|1714416120|0.6958021621|0.6960649645|0.6953584227|0.6953857448
2024-04-29 18:43:00|MATIC|1714416180|0.6954038667|0.6956977487|0.6952769567|0.6956977487
2024-04-29 18:44:00|MATIC|1714416240|0.6957299997|0.6959061499|0.6954491497|0.6954491497
2024-04-29 18:45:00|MATIC|1714416300|0.6954525909|0.6957884698|0.6951873035|0.6957412189
2024-04-29 18:46:00|MATIC|1714416360|0.695749476|0.6957868598|0.6949417689|0.6957065194
2024-04-29 18:47:00|MATIC|1714416420|0.6957021123|0.6959545787|0.6956261495|0.6958915818
2024-04-29 18:48:00|MATIC|1714416480|0.6958751902|0.6964856921|0.6958695376|0.6963139127
2024-04-29 18:49:00|MATIC|1714416540|0.6959457441|0.6967998174|0.6958427338|0.6967448233
2024-04-29 18:50:00|MATIC|1714416600|0.6967441822|0.6971400527|0.696696952|0.6970324171
2024-04-29 18:51:00|MATIC|1714416660|0.6970097568|0.6973924536|0.6968866007|0.6973577333
2024-04-29 18:52:00|MATIC|1714416720|0.6973839767|0.6975799291|0.6973314509|0.6973662378
2024-04-29 18:53:00|MATIC|1714416780|0.6974194538|0.6976128427|0.6973049269|0.6976128427
2024-04-29 18:54:00|MATIC|1714416840|0.6976116119|0.697693523|0.6972317529|0.6972943856
2024-04-29 18:55:00|MATIC|1714416900|0.6972783783|0.6975614001|0.6972258894|0.6975560069
2024-04-29 18:56:00|MATIC|1714416960|0.6975103308|0.697603778|0.6974760448|0.6975665356
2024-04-29 18:57:00|MATIC|1714417020|0.6975659512|0.6979471383|0.6975659512|0.6978777203
2024-04-29 18:58:00|MATIC|1714417080|0.6978741571|0.6981150179|0.6977803279|0.698026634
2024-04-29 18:59:00|MATIC|1714417140|0.6979900465|0.6982632915|0.6979438305|0.6980318065
2024-04-29 19:00:00|MATIC|1714417200|0.698026619|0.698044836|0.6978087802|0.6978482054
2024-04-29 19:01:00|MATIC|1714417260|0.6978207581|0.6978207581|0.6960939574|0.6961253249
2024-04-29 19:02:00|MATIC|1714417320|0.6962835324|0.6965416095|0.6956101244|0.6965416095
2024-04-29 19:03:00|MATIC|1714417380|0.6966156246|0.6969435451|0.6963831528|0.6963831528
2024-04-29 19:04:00|MATIC|1714417440|0.6963554631|0.6967105874|0.692737932|0.6936248517
2024-04-29 19:05:00|MATIC|1714417500|0.6937180065|0.6940595224|0.6931377852|0.6938662132
2024-04-29 19:06:00|MATIC|1714417560|0.6939570812|0.6952265017|0.6937652701|0.6952265017
2024-04-29 19:07:00|MATIC|1714417620|0.6952149467|0.695227202|0.6944264807|0.6944569977
2024-04-29 19:08:00|MATIC|1714417680|0.6945758039|0.6966278039|0.6945758039|0.6965131584
2024-04-29 19:09:00|MATIC|1714417740|0.6965141466|0.6968786115|0.6961149516|0.696441791
2024-04-29 19:10:00|MATIC|1714417800|0.6964461283|0.6965907601|0.6954916753|0.6954916753
2024-04-29 19:11:00|MATIC|1714417860|0.6953800304|0.6953800304|0.6944096723|0.6944757028
2024-04-29 19:12:00|MATIC|1714417920|0.6942918464|0.6944937876|0.6937639785|0.6944231544
2024-04-29 19:13:00|MATIC|1714417980|0.6944382216|0.6948236081|0.6944233092|0.6947995342
2024-04-29 19:14:00|MATIC|1714418040|0.6947938339|0.6948623443|0.6944479293|0.6944655772
2024-04-29 19:15:00|MATIC|1714418100|0.6944604516|0.694822081|0.694352907|0.694352907
2024-04-29 19:16:00|MATIC|1714418160|0.6943652523|0.6944210586|0.6934535931|0.6936311763
2024-04-29 19:17:00|MATIC|1714418220|0.6936311707|0.6936311707|0.6929190212|0.6931711126
2024-04-29 19:18:00|MATIC|1714418280|0.6930478718|0.6933990586|0.692809864|0.6932076858
2024-04-29 19:19:00|MATIC|1714418340|0.6932582768|0.6935925687|0.6932074239|0.6932701636
2024-04-29 19:20:00|MATIC|1714418400|0.6930131675|0.6932536652|0.6926983161|0.6932479079
2024-04-29 19:21:00|MATIC|1714418460|0.6932832606|0.6936246816|0.6928987371|0.6936184496
2024-04-29 19:22:00|MATIC|1714418520|0.6935484672|0.6935548657|0.693104112|0.6932163874
2024-04-29 19:23:00|MATIC|1714418580|0.6931398367|0.6931478189|0.6928428768|0.6930099512
2024-04-29 19:24:00|MATIC|1714418640|0.6930316078|0.6935252802|0.6929987021|0.6934498636
2024-04-29 19:25:00|MATIC|1714418700|0.6934480027|0.6934480027|0.6930745558|0.6931885605
2024-04-29 19:26:00|MATIC|1714418760|0.6932349595|0.6936851466|0.6928416127|0.692944173
2024-04-29 19:27:00|MATIC|1714418820|0.6929509442|0.6929509442|0.6900108755|0.6906951037
2024-04-29 19:28:00|MATIC|1714418880|0.6907530684|0.6911169119|0.6903150538|0.6909822883
2024-04-29 19:29:00|MATIC|1714418940|0.6910073735|0.6918984503|0.6909654043|0.6915701198
2024-04-29 19:30:00|MATIC|1714419000|0.6916760272|0.692183512|0.6916760272|0.6920358968
2024-04-29 19:31:00|MATIC|1714419060|0.6920254483|0.6920951458|0.6915550893|0.6916875645
2024-04-29 19:32:00|MATIC|1714419120|0.6915737887|0.6923779597|0.6915737887|0.6919934586
2024-04-29 19:33:00|MATIC|1714419180|0.69201373|0.6921912007|0.6914565649|0.6914858497
2024-04-29 19:34:00|MATIC|1714419240|0.6913516075|0.69146723|0.691201187|0.6913269579
2024-04-29 19:35:00|MATIC|1714419300|0.6913322957|0.6923535663|0.6913322957|0.6923535663
2024-04-29 19:36:00|MATIC|1714419360|0.6923450954|0.6924622077|0.6919699748|0.6922408913
2024-04-29 19:37:00|MATIC|1714419420|0.692223165|0.692223165|0.6918656355|0.6920682191
2024-04-29 19:38:00|MATIC|1714419480|0.692084652|0.6929197092|0.6919302474|0.6927551159
2024-04-29 19:39:00|MATIC|1714419540|0.6927572854|0.6927992608|0.6924825203|0.6927685852
2024-04-29 19:40:00|MATIC|1714419600|0.6927731068|0.6930652119|0.6926302796|0.6926305704
2024-04-29 19:41:00|MATIC|1714419660|0.6926305356|0.6926305442|0.6921415683|0.6922348412
2024-04-29 19:42:00|MATIC|1714419720|0.6922585799|0.6922585799|0.6912167493|0.6915000511
2024-04-29 19:43:00|MATIC|1714419780|0.6914866978|0.6918381579|0.6914341378|0.6915737707
2024-04-29 19:44:00|MATIC|1714419840|0.6915671426|0.6915704834|0.6913500298|0.691543489
2024-04-29 19:45:00|MATIC|1714419900|0.6915701266|0.6916055089|0.6909580665|0.6909687898
2024-04-29 19:46:00|MATIC|1714419960|0.6909670287|0.6918330654|0.6908346427|0.6917837666
2024-04-29 19:47:00|MATIC|1714420020|0.6917246621|0.6918877178|0.691514098|0.6918877178
2024-04-29 19:48:00|MATIC|1714420080|0.6919234346|0.6927711813|0.6918790957|0.6927644694
2024-04-29 19:49:00|MATIC|1714420140|0.6927743009|0.6927751417|0.6917978031|0.6918124692
2024-04-29 19:50:00|MATIC|1714420200|0.6917437228|0.6923055246|0.6917344526|0.6922870657
2024-04-29 19:51:00|MATIC|1714420260|0.6922489292|0.6925589836|0.6913038055|0.6914112429
2024-04-29 19:52:00|MATIC|1714420320|0.6916597689|0.6919020186|0.6914229171|0.6917923443
2024-04-29 19:53:00|MATIC|1714420380|0.6916881475|0.6931402336|0.6916881475|0.6930055515
2024-04-29 19:54:00|MATIC|1714420440|0.6930289643|0.6933303462|0.6930289643|0.6931316658
2024-04-29 19:55:00|MATIC|1714420500|0.6931527115|0.6935550961|0.693144338|0.6935325893
2024-04-29 19:56:00|MATIC|1714420560|0.6936561263|0.6947940264|0.6936561263|0.6947940264
2024-04-29 19:57:00|MATIC|1714420620|0.6948100108|0.6949813601|0.69462848|0.6946433237
2024-04-29 19:58:00|MATIC|1714420680|0.6946122669|0.6946478581|0.6943434953|0.6943434953
2024-04-29 19:59:00|MATIC|1714420740|0.6943571314|0.6945170136|0.6941868196|0.6943797594
2024-04-29 20:00:00|MATIC|1714420800|0.6944155196|0.6948860646|0.6943459916|0.6948552001
2024-04-29 20:01:00|MATIC|1714420860|0.6948504908|0.695227832|0.6945178656|0.6949380737
2024-04-29 20:02:00|MATIC|1714420920|0.6949297088|0.6951567811|0.6944620627|0.6951484011
2024-04-29 20:03:00|MATIC|1714420980|0.6954614032|0.6954614032|0.6938979919|0.6939105255
2024-04-29 20:04:00|MATIC|1714421040|0.6937865682|0.6939028434|0.6933580624|0.6935382572
2024-04-29 20:05:00|MATIC|1714421100|0.6935453321|0.6936562566|0.6933732188|0.693378329
2024-04-29 20:06:00|MATIC|1714421160|0.6933533004|0.6938322664|0.6933371348|0.6937603252
2024-04-29 20:07:00|MATIC|1714421220|0.69365775|0.6939162848|0.6934018459|0.6939109592
2024-04-29 20:08:00|MATIC|1714421280|0.693919322|0.6945169029|0.693666641|0.6945169029
2024-04-29 20:09:00|MATIC|1714421340|0.6946436835|0.6953606337|0.6946436835|0.6953606337
2024-04-29 20:10:00|MATIC|1714421400|0.6955288748|0.6962044889|0.6955288748|0.6961727342
2024-04-29 20:11:00|MATIC|1714421460|0.6961781563|0.6963908352|0.6960339286|0.6963908352
2024-04-29 20:12:00|MATIC|1714421520|0.6963753888|0.6966835182|0.6963725585|0.6966163531
2024-04-29 20:13:00|MATIC|1714421580|0.6966298062|0.6983238796|0.6966298062|0.6983238796
2024-04-29 20:14:00|MATIC|1714421640|0.6985717341|0.6992712061|0.6985717341|0.6992375982
2024-04-29 20:15:00|MATIC|1714421700|0.6992782807|0.7004317035|0.6992782807|0.7004317035
2024-04-29 20:16:00|MATIC|1714421760|0.7005064252|0.7005876008|0.6998397442|0.6998713295
2024-04-29 20:17:00|MATIC|1714421820|0.699883377|0.699903062|0.6988688386|0.6991016275
2024-04-29 20:18:00|MATIC|1714421880|0.6990508731|0.6997577|0.6990043246|0.699639751
2024-04-29 20:19:00|MATIC|1714421940|0.699641861|0.6999749392|0.6990241365|0.6990241365
2024-04-29 20:20:00|MATIC|1714422000|0.6990192966|0.699092279|0.6984075828|0.6984075828
2024-04-29 20:21:00|MATIC|1714422060|0.6983806422|0.6984041284|0.6977740436|0.6981594461
2024-04-29 20:22:00|MATIC|1714422120|0.698268234|0.6985692599|0.6978862757|0.6985394608
2024-04-29 20:23:00|MATIC|1714422180|0.6984628711|0.6988808495|0.6983484433|0.6984267135
2024-04-29 20:24:00|MATIC|1714422240|0.6983805523|0.6984664212|0.698355756|0.6984570141
2024-04-29 20:25:00|MATIC|1714422300|0.6984466567|0.6984724234|0.6981734895|0.69829931
2024-04-29 20:26:00|MATIC|1714422360|0.6982992108|0.6987976317|0.6982737652|0.6984679915
2024-04-29 20:27:00|MATIC|1714422420|0.6985056851|0.6985056851|0.697850731|0.6979832129
2024-04-29 20:28:00|MATIC|1714422480|0.6979955972|0.6979955972|0.6976227239|0.6976919764
2024-04-29 20:29:00|MATIC|1714422540|0.697689397|0.6982653097|0.6974744386|0.6982593584
2024-04-29 20:30:00|MATIC|1714422600|0.6982702248|0.6984639521|0.6982702248|0.6984321238
2024-04-29 20:31:00|MATIC|1714422660|0.6984310149|0.6987655371|0.6981609947|0.698195289
2024-04-29 20:32:00|MATIC|1714422720|0.6982041121|0.6988291051|0.6982041121|0.6988291051
2024-04-29 20:33:00|MATIC|1714422780|0.698822292|0.698822292|0.6984662051|0.6986727887
2024-04-29 20:34:00|MATIC|1714422840|0.6987405825|0.6990520237|0.6985945208|0.6990520237
2024-04-29 20:35:00|MATIC|1714422900|0.698977828|0.6992107738|0.698846796|0.6988770837
2024-04-29 20:36:00|MATIC|1714422960|0.6988719693|0.6989164708|0.6987030034|0.6989117764
2024-04-29 20:37:00|MATIC|1714423020|0.6989710885|0.6990071603|0.6987765658|0.6989505826
2024-04-29 20:38:00|MATIC|1714423080|0.698945964|0.699370371|0.6989406414|0.6993577214
2024-04-29 20:39:00|MATIC|1714423140|0.6993429207|0.6993429207|0.6989404716|0.6989404716
2024-04-29 20:40:00|MATIC|1714423200|0.6989400763|0.6989400763|0.6966407588|0.6966762407
2024-04-29 20:41:00|MATIC|1714423260|0.6967339712|0.6968858929|0.696205666|0.696205666
2024-04-29 20:42:00|MATIC|1714423320|0.6962012274|0.6963816053|0.6959051315|0.6963243112
2024-04-29 20:43:00|MATIC|1714423380|0.6963862151|0.6968088538|0.6963587921|0.6967631474
2024-04-29 20:44:00|MATIC|1714423440|0.6967611143|0.697010418|0.696735035|0.696924967
2024-04-29 20:45:00|MATIC|1714423500|0.6969565823|0.6977632095|0.6969361136|0.6976865487
2024-04-29 20:46:00|MATIC|1714423560|0.6976749599|0.6977567052|0.6970628444|0.6970970708
2024-04-29 20:47:00|MATIC|1714423620|0.6971049085|0.6971083625|0.6963127173|0.6963127173
2024-04-29 20:48:00|MATIC|1714423680|0.6963375576|0.6967805809|0.6960189959|0.6965777018
2024-04-29 20:49:00|MATIC|1714423740|0.6965914313|0.6969579158|0.6965821899|0.6967904762
2024-04-29 20:50:00|MATIC|1714423800|0.6967914883|0.6968514636|0.6965077159|0.6965077159
2024-04-29 20:51:00|MATIC|1714423860|0.6965197506|0.6971454199|0.6962784702|0.6971354128
2024-04-29 20:52:00|MATIC|1714423920|0.6971501125|0.6978082763|0.6971501125|0.69774635
2024-04-29 20:53:00|MATIC|1714423980|0.6977345454|0.6977544642|0.6973871419|0.6973912734
2024-04-29 20:54:00|MATIC|1714424040|0.6974030222|0.6974390664|0.6970535885|0.6970852092
2024-04-29 20:55:00|MATIC|1714424100|0.6970899967|0.6981746108|0.6970579649|0.6981555623
2024-04-29 20:56:00|MATIC|1714424160|0.6981573347|0.6981573347|0.6975236914|0.6978787771
2024-04-29 20:57:00|MATIC|1714424220|0.697943449|0.697943449|0.6976768571|0.6977371678
2024-04-29 20:58:00|MATIC|1714424280|0.6978025952|0.6978459117|0.6977591165|0.6977804207
2024-04-29 20:59:00|MATIC|1714424340|0.6977849739|0.6978554486|0.6977146075|0.697855257
2024-04-29 21:00:00|MATIC|1714424400|0.6978558009|0.697955652|0.6975945063|0.6975945063
2024-04-29 21:01:00|MATIC|1714424460|0.6975173901|0.6975173901|0.696839588|0.6968683905
2024-04-29 21:02:00|MATIC|1714424520|0.6968241326|0.6974698458|0.6967921898|0.6974056873
2024-04-29 21:03:00|MATIC|1714424580|0.6974146148|0.6974820258|0.6971414381|0.6972087037
2024-04-29 21:04:00|MATIC|1714424640|0.6971708023|0.6978288384|0.6971122089|0.6977932932
2024-04-29 21:05:00|MATIC|1714424700|0.6977949112|0.6980759678|0.6977466581|0.6980452525
2024-04-29 21:06:00|MATIC|1714424760|0.6980803641|0.6980803641|0.6976304742|0.6976304742
2024-04-29 21:07:00|MATIC|1714424820|0.6976319358|0.6980998257|0.6976087262|0.6980998257
2024-04-29 21:08:00|MATIC|1714424880|0.6980316295|0.6980599032|0.6973006131|0.6973636308
2024-04-29 21:09:00|MATIC|1714424940|0.6973458844|0.6974657394|0.6968419543|0.6968441479
2024-04-29 21:10:00|MATIC|1714425000|0.6968127693|0.6969524474|0.6967918084|0.6969269251
2024-04-29 21:11:00|MATIC|1714425060|0.6969762809|0.6970595054|0.6966993579|0.6966993579
2024-04-29 21:12:00|MATIC|1714425120|0.6966859444|0.6967120394|0.6962895164|0.6962940083
2024-04-29 21:13:00|MATIC|1714425180|0.6963222933|0.6963222933|0.6953648355|0.6954491069
2024-04-29 21:14:00|MATIC|1714425240|0.6954413958|0.6954684091|0.6941836582|0.6942811679
2024-04-29 21:15:00|MATIC|1714425300|0.6942856636|0.6946536377|0.6942856636|0.694463589
2024-04-29 21:16:00|MATIC|1714425360|0.6944525766|0.6944530974|0.6940514858|0.694057266
2024-04-29 21:17:00|MATIC|1714425420|0.6940270851|0.6940270851|0.6931810927|0.6936404732
2024-04-29 21:18:00|MATIC|1714425480|0.693657228|0.6948105063|0.693657228|0.6947693176
2024-04-29 21:19:00|MATIC|1714425540|0.6947452218|0.6948744418|0.6946259061|0.6948694829
2024-04-29 21:20:00|MATIC|1714425600|0.6948718829|0.6951741092|0.694707544|0.6951700003
2024-04-29 21:21:00|MATIC|1714425660|0.6951213971|0.6955088197|0.6950355583|0.6954910713
2024-04-29 21:22:00|MATIC|1714425720|0.6955032477|0.6956885605|0.6954818668|0.6956521157
2024-04-29 21:23:00|MATIC|1714425780|0.6957726568|0.6960025723|0.6957594495|0.6960025723
2024-04-29 21:24:00|MATIC|1714425840|0.6960027842|0.6962969791|0.6959300405|0.6962969791
2024-04-29 21:25:00|MATIC|1714425900|0.6962898892|0.6963020327|0.6948444109|0.6948479933
2024-04-29 21:26:00|MATIC|1714425960|0.6948484976|0.6948807137|0.6944370868|0.6944623825
2024-04-29 21:27:00|MATIC|1714426020|0.6944615568|0.6946690395|0.6944184292|0.6946690395
2024-04-29 21:28:00|MATIC|1714426080|0.6947185066|0.6949950918|0.6947185066|0.6949546652
2024-04-29 21:29:00|MATIC|1714426140|0.6949539997|0.6950998619|0.6949026066|0.6950319301
2024-04-29 21:30:00|MATIC|1714426200|0.695059529|0.6950777693|0.6944282105|0.6944740227
2024-04-29 21:31:00|MATIC|1714426260|0.694501169|0.694501169|0.6937115455|0.6937115455
2024-04-29 21:32:00|MATIC|1714426320|0.6936390198|0.6936668957|0.6928695583|0.6928737235
2024-04-29 21:33:00|MATIC|1714426380|0.6928602426|0.6930051745|0.6928420368|0.693001396
2024-04-29 21:34:00|MATIC|1714426440|0.6930072222|0.6931361019|0.6929809636|0.6930642411
2024-04-29 21:35:00|MATIC|1714426500|0.6930372235|0.6931010372|0.6929773284|0.6930508133
2024-04-29 21:36:00|MATIC|1714426560|0.6930505879|0.6931237328|0.6930079422|0.6930250275
2024-04-29 21:37:00|MATIC|1714426620|0.6930907052|0.6930915654|0.6928611315|0.6928932935
2024-04-29 21:38:00|MATIC|1714426680|0.6929058832|0.6929072059|0.6927516075|0.6928249186
2024-04-29 21:39:00|MATIC|1714426740|0.6928195276|0.6936365977|0.6928195276|0.6936365977
2024-04-29 21:40:00|MATIC|1714426800|0.693638337|0.693707219|0.6934701065|0.6935485999
2024-04-29 21:41:00|MATIC|1714426860|0.6935493725|0.6937086754|0.6935486287|0.6935926518
2024-04-29 21:42:00|MATIC|1714426920|0.6936137538|0.693615859|0.6933728463|0.6934103553
2024-04-29 21:43:00|MATIC|1714426980|0.6934393674|0.6934393674|0.6932331306|0.6932821304
2024-04-29 21:44:00|MATIC|1714427040|0.6932805677|0.6934245865|0.6932477208|0.6934085996
2024-04-29 21:45:00|MATIC|1714427100|0.6935520563|0.6936250459|0.6933530552|0.6935888147
2024-04-29 21:46:00|MATIC|1714427160|0.6935888237|0.6936015548|0.6934945126|0.6935202832
2024-04-29 21:47:00|MATIC|1714427220|0.6935290267|0.6935632275|0.6934239505|0.6934782374
2024-04-29 21:48:00|MATIC|1714427280|0.6935525317|0.6936768579|0.6935470782|0.6936282272
2024-04-29 21:49:00|MATIC|1714427340|0.6936448899|0.6936647402|0.6935616804|0.6936588681
2024-04-29 21:50:00|MATIC|1714427400|0.6936351935|0.6937175886|0.6936131947|0.693649531
2024-04-29 21:51:00|MATIC|1714427460|0.6936805799|0.6937870789|0.6936294599|0.6937310017
2024-04-29 21:52:00|MATIC|1714427520|0.693773963|0.6938080572|0.6937079202|0.6938080572
2024-04-29 21:53:00|MATIC|1714427580|0.6938406086|0.6938621845|0.6936834701|0.6938600697
2024-04-29 21:54:00|MATIC|1714427640|0.69384835|0.6944718224|0.6937529583|0.6944718224
2024-04-29 21:55:00|MATIC|1714427700|0.6944735271|0.6948512839|0.6944602203|0.6948144708
2024-04-29 21:56:00|MATIC|1714427760|0.6948163964|0.6957211887|0.6948163964|0.6957211887
2024-04-29 21:57:00|MATIC|1714427820|0.6957543364|0.6958287119|0.6952929822|0.6952929822
2024-04-29 21:58:00|MATIC|1714427880|0.6952696332|0.6952696332|0.6945450555|0.6947090587
2024-04-29 21:59:00|MATIC|1714427940|0.6947185883|0.6947948782|0.6946523182|0.6947636984
2024-04-29 22:00:00|MATIC|1714428000|0.6947709477|0.6948671258|0.6946485475|0.6948111446
2024-04-29 22:01:00|MATIC|1714428060|0.6946327324|0.6946327324|0.6941869392|0.694188744
2024-04-29 22:02:00|MATIC|1714428120|0.694196953|0.6959072352|0.694196953|0.6959072352
2024-04-29 22:03:00|MATIC|1714428180|0.695957334|0.6963527281|0.6957913094|0.696325261
2024-04-29 22:04:00|MATIC|1714428240|0.6963157021|0.6964989296|0.6961309504|0.6964936526
2024-04-29 22:05:00|MATIC|1714428300|0.6964930382|0.6971964701|0.6964653865|0.6971964701
2024-04-29 22:06:00|MATIC|1714428360|0.6971992076|0.6974953763|0.6970555281|0.6974692975
2024-04-29 22:07:00|MATIC|1714428420|0.6975319504|0.6975319504|0.6959907721|0.6959907721
2024-04-29 22:08:00|MATIC|1714428480|0.6959894398|0.6959984933|0.6954410771|0.6956429671
2024-04-29 22:09:00|MATIC|1714428540|0.6957095122|0.6961682882|0.6957095122|0.6961682882
2024-04-29 22:10:00|MATIC|1714428600|0.6962082933|0.6964695255|0.6962082933|0.6964210831
2024-04-29 22:11:00|MATIC|1714428660|0.6964213028|0.6971829836|0.6964055809|0.6971829836
2024-04-29 22:12:00|MATIC|1714428720|0.6972379014|0.6973936291|0.6972300576|0.6973793934
2024-04-29 22:13:00|MATIC|1714428780|0.6973595165|0.6977017602|0.6973595165|0.6976218337
2024-04-29 22:14:00|MATIC|1714428840|0.6975833087|0.6977538827|0.6975620304|0.6977034224
2024-04-29 22:15:00|MATIC|1714428900|0.6977031265|0.6977482688|0.6974444727|0.6975053503
2024-04-29 22:16:00|MATIC|1714428960|0.69752144|0.6978334339|0.6973143071|0.6975214446
2024-04-29 22:17:00|MATIC|1714429020|0.6975593257|0.6994509447|0.6975593257|0.6994468554
2024-04-29 22:18:00|MATIC|1714429080|0.6996091964|0.7004778455|0.6991920703|0.7003017391
2024-04-29 22:19:00|MATIC|1714429140|0.7003018388|0.7007851792|0.7001649687|0.7007454105
2024-04-29 22:20:00|MATIC|1714429200|0.7007317447|0.7012696914|0.7006998214|0.701252869
2024-04-29 22:21:00|MATIC|1714429260|0.7012347795|0.7012347795|0.6999234004|0.7000336518
2024-04-29 22:22:00|MATIC|1714429320|0.7000821967|0.7009673313|0.7000821967|0.7009673313
2024-04-29 22:23:00|MATIC|1714429380|0.7013266224|0.7014912855|0.7010943632|0.7013650314
2024-04-29 22:24:00|MATIC|1714429440|0.7013550807|0.7014128052|0.7006083002|0.7006578326
2024-04-29 22:25:00|MATIC|1714429500|0.700662643|0.7008509764|0.6999590681|0.7000653656
2024-04-29 22:26:00|MATIC|1714429560|0.7000848956|0.7007342295|0.7000134361|0.7007342295
2024-04-29 22:27:00|MATIC|1714429620|0.7007576612|0.701091212|0.7006409293|0.7008265864
2024-04-29 22:28:00|MATIC|1714429680|0.7008132929|0.7015423343|0.7005887015|0.7014015788
2024-04-29 22:29:00|MATIC|1714429740|0.7014115291|0.701524868|0.7011057534|0.7011057534
2024-04-29 22:30:00|MATIC|1714429800|0.7011052949|0.7020469224|0.7010958949|0.7020469224
2024-04-29 22:31:00|MATIC|1714429860|0.7020799197|0.7042001114|0.7020521655|0.7041694925
2024-04-29 22:32:00|MATIC|1714429920|0.7043535513|0.7051891928|0.7042473555|0.704548052
2024-04-29 22:33:00|MATIC|1714429980|0.7047466281|0.7059706046|0.7047466281|0.7052512102
2024-04-29 22:34:00|MATIC|1714430040|0.7052280478|0.7062866686|0.7052166399|0.7062793635
2024-04-29 22:35:00|MATIC|1714430100|0.7063145757|0.7063145757|0.7052880708|0.7053571457
2024-04-29 22:36:00|MATIC|1714430160|0.7053406595|0.7053406595|0.7041846404|0.7041846404
2024-04-29 22:37:00|MATIC|1714430220|0.7040718013|0.7043329048|0.7036413507|0.7043329048
2024-04-29 22:38:00|MATIC|1714430280|0.7044181913|0.7045545062|0.7039563503|0.7045150695
2024-04-29 22:39:00|MATIC|1714430340|0.7046604242|0.7059095821|0.7046604242|0.7058579721
2024-04-29 22:40:00|MATIC|1714430400|0.705833191|0.7060824444|0.7056474975|0.7060824444
2024-04-29 22:41:00|MATIC|1714430460|0.7061145452|0.7065574109|0.7059940733|0.7059940733
2024-04-29 22:42:00|MATIC|1714430520|0.706012362|0.7066793096|0.706012362|0.7064599462
2024-04-29 22:43:00|MATIC|1714430580|0.7064712981|0.7066277803|0.7056089548|0.7058870912
2024-04-29 22:44:00|MATIC|1714430640|0.7059333057|0.7070817163|0.7058951915|0.7069299203
2024-04-29 22:45:00|MATIC|1714430700|0.7069194913|0.7077404411|0.7068045771|0.7077143298
2024-04-29 22:46:00|MATIC|1714430760|0.7076243007|0.7083950638|0.7076243007|0.708173168
2024-04-29 22:47:00|MATIC|1714430820|0.7081373904|0.7085474207|0.7078017409|0.7085474207
2024-04-29 22:48:00|MATIC|1714430880|0.7087193537|0.709286021|0.7081638943|0.7081638943
2024-04-29 22:49:00|MATIC|1714430940|0.708146023|0.70880514|0.7081189498|0.7083282768
2024-04-29 22:50:00|MATIC|1714431000|0.7085032395|0.7091547899|0.7082289435|0.7082745208
2024-04-29 22:51:00|MATIC|1714431060|0.7082614056|0.7085185348|0.70798758|0.7085185348
2024-04-29 22:52:00|MATIC|1714431120|0.7084796166|0.7093813784|0.7082293653|0.7091518041
2024-04-29 22:53:00|MATIC|1714431180|0.7091277851|0.7093593375|0.7078795749|0.7080824625
2024-04-29 22:54:00|MATIC|1714431240|0.7080582818|0.7081970126|0.7077316904|0.7078361335
2024-04-29 22:55:00|MATIC|1714431300|0.7080287089|0.708164249|0.70739448|0.7075277668
2024-04-29 22:56:00|MATIC|1714431360|0.7077072752|0.7092068104|0.7077072752|0.7091790294
2024-04-29 22:57:00|MATIC|1714431420|0.7091890215|0.7092239733|0.7087374938|0.7087998515
2024-04-29 22:58:00|MATIC|1714431480|0.7087902749|0.7091099209|0.7086826632|0.7087455
2024-04-29 22:59:00|MATIC|1714431540|0.7087482276|0.709221609|0.7084800171|0.7085001159
2024-04-29 23:00:00|MATIC|1714431600|0.7084899154|0.7086983918|0.7082949928|0.7086080044
2024-04-29 23:01:00|MATIC|1714431660|0.7086061301|0.7102361566|0.708570933|0.709198738
2024-04-29 23:02:00|MATIC|1714431720|0.7092167244|0.7096491437|0.7089418612|0.7090983503
2024-04-29 23:03:00|MATIC|1714431780|0.7091263633|0.709425689|0.7091263633|0.7091569613
2024-04-29 23:04:00|MATIC|1714431840|0.7091609963|0.709622858|0.7075551379|0.7075556371
2024-04-29 23:05:00|MATIC|1714431900|0.7076158969|0.70909777|0.7076158969|0.7090874114
2024-04-29 23:06:00|MATIC|1714431960|0.7090900099|0.7097865637|0.7090900099|0.7096741194
2024-04-29 23:07:00|MATIC|1714432020|0.7097507402|0.7103090184|0.7095744992|0.709656202
2024-04-29 23:08:00|MATIC|1714432080|0.7096437559|0.7112781703|0.7096437559|0.7112731385
2024-04-29 23:09:00|MATIC|1714432140|0.7112449904|0.7121273509|0.7112449904|0.7120738547
2024-04-29 23:10:00|MATIC|1714432200|0.7120743461|0.7121300184|0.7108944462|0.7109101314
2024-04-29 23:11:00|MATIC|1714432260|0.7108768246|0.7113159236|0.7104341125|0.7104807218
2024-04-29 23:12:00|MATIC|1714432320|0.7104338294|0.7104338294|0.7097124145|0.710294479
2024-04-29 23:13:00|MATIC|1714432380|0.7104162232|0.710577695|0.7100835308|0.7105263547
2024-04-29 23:14:00|MATIC|1714432440|0.7105344725|0.7105950424|0.7090553221|0.7090553221
2024-04-29 23:15:00|MATIC|1714432500|0.7087493419|0.7096218428|0.7087493419|0.7096218428
2024-04-29 23:16:00|MATIC|1714432560|0.7096037765|0.7098961364|0.7088033817|0.7088033817
2024-04-29 23:17:00|MATIC|1714432620|0.7088212893|0.70989139|0.7088212893|0.7098496844
2024-04-29 23:18:00|MATIC|1714432680|0.709731437|0.709944258|0.7095101665|0.709944258
2024-04-29 23:19:00|MATIC|1714432740|0.7100078932|0.7114118663|0.7100078932|0.7111944379
2024-04-29 23:20:00|MATIC|1714432800|0.7111396693|0.7113101627|0.7103954584|0.7104174403
2024-04-29 23:21:00|MATIC|1714432860|0.7104589146|0.7113917002|0.7102533108|0.7113463899
2024-04-29 23:22:00|MATIC|1714432920|0.711306693|0.7116954725|0.7109931772|0.7110854841
2024-04-29 23:23:00|MATIC|1714432980|0.7110633797|0.7114610926|0.7109110556|0.711351024
2024-04-29 23:24:00|MATIC|1714433040|0.7113420662|0.7113611009|0.7108874681|0.7108988951
2024-04-29 23:25:00|MATIC|1714433100|0.7109315349|0.7112964737|0.7109315349|0.7110698002
2024-04-29 23:26:00|MATIC|1714433160|0.7111065013|0.7112158014|0.7109016467|0.7109313244
2024-04-29 23:27:00|MATIC|1714433220|0.7109302965|0.7109367312|0.7103617021|0.7104284219
2024-04-29 23:28:00|MATIC|1714433280|0.7101592729|0.7102054731|0.7098967691|0.7102054731
2024-04-29 23:29:00|MATIC|1714433340|0.7102004628|0.7105214884|0.7102004628|0.7103747223
2024-04-29 23:30:00|MATIC|1714433400|0.7103771673|0.7104923693|0.7099539223|0.7101004585
2024-04-29 23:31:00|MATIC|1714433460|0.7101206857|0.7113881679|0.7101206857|0.7113499577
2024-04-29 23:32:00|MATIC|1714433520|0.7113882251|0.7114358297|0.7109006595|0.7112353773
2024-04-29 23:33:00|MATIC|1714433580|0.7112020258|0.7112020258|0.7103767559|0.7108359485
2024-04-29 23:34:00|MATIC|1714433640|0.7106999624|0.7108652236|0.7104144539|0.710425067
2024-04-29 23:35:00|MATIC|1714433700|0.7104304451|0.7104304451|0.7098775011|0.7099205985
2024-04-29 23:36:00|MATIC|1714433760|0.7099197715|0.7099225233|0.7093104444|0.7093441981
2024-04-29 23:37:00|MATIC|1714433820|0.7092053239|0.709404688|0.7091298459|0.7092623994
2024-04-29 23:38:00|MATIC|1714433880|0.7092933005|0.7093021902|0.7090297522|0.7090351214
2024-04-29 23:39:00|MATIC|1714433940|0.7090344957|0.7095582551|0.7089685953|0.7094185329
2024-04-29 23:40:00|MATIC|1714434000|0.7094094876|0.7094223482|0.7086820269|0.7087986819
2024-04-29 23:41:00|MATIC|1714434060|0.7088961206|0.709087429|0.7087038528|0.7090097454
2024-04-29 23:42:00|MATIC|1714434120|0.7089450476|0.7089450476|0.7086407583|0.7087176583
2024-04-29 23:43:00|MATIC|1714434180|0.7087266237|0.7087266237|0.7077512894|0.7077727201
2024-04-29 23:44:00|MATIC|1714434240|0.7077617314|0.7077617314|0.7072888789|0.7076893465
2024-04-29 23:45:00|MATIC|1714434300|0.7076530341|0.7076530341|0.7070330173|0.7072601104
2024-04-29 23:46:00|MATIC|1714434360|0.7072262477|0.7081810839|0.7068712679|0.7081465503
2024-04-29 23:47:00|MATIC|1714434420|0.7081168925|0.7081168925|0.7061417202|0.7062302927
2024-04-29 23:48:00|MATIC|1714434480|0.706269918|0.7063318806|0.706020416|0.7060241336
2024-04-29 23:49:00|MATIC|1714434540|0.706024133|0.706045334|0.7051993853|0.7056091899
2024-04-29 23:50:00|MATIC|1714434600|0.705569896|0.7057229203|0.705480144|0.7056790671
2024-04-29 23:51:00|MATIC|1714434660|0.7056580527|0.7059845044|0.7053655205|0.7058232871
2024-04-29 23:52:00|MATIC|1714434720|0.7058079317|0.7058186291|0.7054051097|0.7054171997
2024-04-29 23:53:00|MATIC|1714434780|0.7054192829|0.7054192829|0.7051732365|0.7052404506
2024-04-29 23:54:00|MATIC|1714434840|0.7052428158|0.7053079333|0.704983984|0.704991685
2024-04-29 23:55:00|MATIC|1714434900|0.7049582395|0.7050424756|0.7047254442|0.7047551723
2024-04-29 23:56:00|MATIC|1714434960|0.7047061674|0.7054463047|0.7044663784|0.7054412975
2024-04-29 23:57:00|MATIC|1714435020|0.7054413371|0.705469159|0.7049094214|0.7049197828
2024-04-29 23:58:00|MATIC|1714435080|0.7049206246|0.7052224168|0.70490498|0.7051720271
2024-04-29 23:59:00|MATIC|1714435140|0.7051418872|0.7053071091|0.7042248892|0.7042817421
2024-04-30 00:00:00|MATIC|1714435200|0.7043793384|0.7045677904|0.7043793384|0.704533536
2024-04-30 00:01:00|MATIC|1714435260|0.7045345827|0.7047335446|0.7038715254|0.7038715254
2024-04-30 00:02:00|MATIC|1714435320|0.7038700268|0.7038700268|0.7033661069|0.7035618079
2024-04-30 00:03:00|MATIC|1714435380|0.7035616436|0.7036660533|0.7032620693|0.7036660533
2024-04-30 00:04:00|MATIC|1714435440|0.7036566921|0.7036566921|0.7031987038|0.7033516339
2024-04-30 00:05:00|MATIC|1714435500|0.7033471891|0.7033471891|0.7024224063|0.7025143185
2024-04-30 00:06:00|MATIC|1714435560|0.7025791882|0.7034189175|0.7025714792|0.7032591983
2024-04-30 00:07:00|MATIC|1714435620|0.7032294896|0.7032334018|0.7018866313|0.7023399047
2024-04-30 00:08:00|MATIC|1714435680|0.702276356|0.7023412609|0.7016562939|0.7016651477
2024-04-30 00:09:00|MATIC|1714435740|0.7016486876|0.7017427471|0.7014791816|0.70156335
2024-04-30 00:10:00|MATIC|1714435800|0.7014116964|0.7017660631|0.7007850578|0.7017660631
2024-04-30 00:11:00|MATIC|1714435860|0.7017642211|0.7029582538|0.7017642211|0.7029364203
2024-04-30 00:12:00|MATIC|1714435920|0.7029756654|0.7031435884|0.7021622267|0.7022839506
2024-04-30 00:13:00|MATIC|1714435980|0.7022705546|0.7025022057|0.7020943716|0.7024600643
2024-04-30 00:14:00|MATIC|1714436040|0.7024661357|0.7026833273|0.7022062997|0.7022292753
2024-04-30 00:15:00|MATIC|1714436100|0.7022130011|0.7031871088|0.7021814018|0.7031385979
2024-04-30 00:16:00|MATIC|1714436160|0.7031699425|0.7033419562|0.7027575416|0.7033419562
2024-04-30 00:17:00|MATIC|1714436220|0.7033403855|0.7033403855|0.702581568|0.702581568
2024-04-30 00:18:00|MATIC|1714436280|0.702650255|0.7035374817|0.702650255|0.703135934
2024-04-30 00:19:00|MATIC|1714436340|0.7030296569|0.7030546682|0.702514012|0.7025141252
2024-04-30 00:20:00|MATIC|1714436400|0.7025397528|0.7032062199|0.7025160393|0.7030005932
2024-04-30 00:21:00|MATIC|1714436460|0.702975875|0.703430219|0.7025321171|0.703430219
2024-04-30 00:22:00|MATIC|1714436520|0.7035139225|0.7038348507|0.7033806969|0.703782701
2024-04-30 00:23:00|MATIC|1714436580|0.703842199|0.7043811134|0.703842199|0.7042837986
2024-04-30 00:24:00|MATIC|1714436640|0.704280065|0.7043026425|0.7036793119|0.7036793119
2024-04-30 00:25:00|MATIC|1714436700|0.7037182922|0.7037462896|0.7032828402|0.7034765322
2024-04-30 00:26:00|MATIC|1714436760|0.7035613332|0.7040038518|0.703472728|0.7039780553
2024-04-30 00:27:00|MATIC|1714436820|0.7039854883|0.70498162|0.7039496258|0.70498162
2024-04-30 00:28:00|MATIC|1714436880|0.7052698762|0.7055139854|0.7049560518|0.7054659475
2024-04-30 00:29:00|MATIC|1714436940|0.7054740568|0.7058615029|0.7054618656|0.7058615029
2024-04-30 00:30:00|MATIC|1714437000|0.7059027364|0.7068943024|0.7059027364|0.7067429884
2024-04-30 00:31:00|MATIC|1714437060|0.7064848799|0.7064848799|0.7043486991|0.7048137433
2024-04-30 00:32:00|MATIC|1714437120|0.7049591461|0.7052514223|0.7048734358|0.7049622287
2024-04-30 00:33:00|MATIC|1714437180|0.7049590162|0.7053455224|0.7047621824|0.7047621824
2024-04-30 00:34:00|MATIC|1714437240|0.704729901|0.7056340328|0.7047040716|0.7055420084
2024-04-30 00:35:00|MATIC|1714437300|0.7055068133|0.7059480848|0.7054924718|0.7056938333
2024-04-30 00:36:00|MATIC|1714437360|0.7056790754|0.7057394087|0.7047909695|0.7047966755
2024-04-30 00:37:00|MATIC|1714437420|0.7047945498|0.705170168|0.7047753442|0.7051502933
2024-04-30 00:38:00|MATIC|1714437480|0.7051679632|0.7060237622|0.7051332134|0.7059914871
2024-04-30 00:39:00|MATIC|1714437540|0.7059928386|0.7064695515|0.7059790428|0.7061239395
2024-04-30 00:40:00|MATIC|1714437600|0.7061054344|0.7063510659|0.7059508394|0.70595187
2024-04-30 00:41:00|MATIC|1714437660|0.7059500944|0.7063218637|0.7059480336|0.7059480336
2024-04-30 00:42:00|MATIC|1714437720|0.7059379234|0.7060650821|0.7056254673|0.7060345794
2024-04-30 00:43:00|MATIC|1714437780|0.7060536597|0.7071389076|0.7060311679|0.7071275832
2024-04-30 00:44:00|MATIC|1714437840|0.7070804282|0.7072661547|0.7069082704|0.707116158
2024-04-30 00:45:00|MATIC|1714437900|0.7071181162|0.7074769357|0.7071121238|0.7074769357
2024-04-30 00:46:00|MATIC|1714437960|0.7074824008|0.7078232425|0.7057561945|0.7058014335
2024-04-30 00:47:00|MATIC|1714438020|0.7057741978|0.7066709122|0.7056831701|0.7066709122
2024-04-30 00:48:00|MATIC|1714438080|0.7065886516|0.7098493541|0.7065663367|0.7097685571
2024-04-30 00:49:00|MATIC|1714438140|0.7098580121|0.7107126391|0.709421404|0.710671238
2024-04-30 00:50:00|MATIC|1714438200|0.7106276933|0.7107074891|0.710121114|0.7101432719
2024-04-30 00:51:00|MATIC|1714438260|0.7100392322|0.7102393435|0.708729397|0.7090756014
2024-04-30 00:52:00|MATIC|1714438320|0.7086862168|0.7090423439|0.7082529834|0.7090423439
2024-04-30 00:53:00|MATIC|1714438380|0.7090743742|0.7112069703|0.7090743742|0.7109969316
2024-04-30 00:54:00|MATIC|1714438440|0.710917946|0.7128941543|0.7108391674|0.7126559184
2024-04-30 00:55:00|MATIC|1714438500|0.7127009452|0.7127613718|0.7119125193|0.7119125193
2024-04-30 00:56:00|MATIC|1714438560|0.7118711728|0.7123665179|0.7114892916|0.7123378607
2024-04-30 00:57:00|MATIC|1714438620|0.7120993646|0.7121036415|0.7110183487|0.7110353711
2024-04-30 00:58:00|MATIC|1714438680|0.711075105|0.711075105|0.7099692644|0.7101826273
2024-04-30 00:59:00|MATIC|1714438740|0.7103383243|0.7103383243|0.7097932327|0.7100016664
2024-04-30 01:00:00|MATIC|1714438800|0.7100123886|0.7107492988|0.7099951446|0.7107465067
2024-04-30 01:01:00|MATIC|1714438860|0.7107310859|0.7107739695|0.7093393946|0.7096697437
2024-04-30 01:02:00|MATIC|1714438920|0.7096606664|0.7100436493|0.7091725223|0.7098347252
2024-04-30 01:03:00|MATIC|1714438980|0.7098185243|0.709843274|0.7092557952|0.7094441423
2024-04-30 01:04:00|MATIC|1714439040|0.7095334434|0.7097974323|0.7087477911|0.7090391983
2024-04-30 01:05:00|MATIC|1714439100|0.7090450318|0.7097518503|0.7089820648|0.7092423424
2024-04-30 01:06:00|MATIC|1714439160|0.7093346632|0.7093346632|0.708064371|0.708064371
2024-04-30 01:07:00|MATIC|1714439220|0.7080010449|0.7090278625|0.7079985425|0.7088544309
2024-04-30 01:08:00|MATIC|1714439280|0.7088828013|0.7088858175|0.7077028804|0.7077028804
2024-04-30 01:09:00|MATIC|1714439340|0.7077163641|0.7082060627|0.7077099983|0.7079606228
2024-04-30 01:10:00|MATIC|1714439400|0.7079619358|0.7082486419|0.7079281447|0.7081762478
2024-04-30 01:11:00|MATIC|1714439460|0.7081513669|0.7081513669|0.7067121313|0.7067822071
2024-04-30 01:12:00|MATIC|1714439520|0.7067826467|0.7083790504|0.7067429284|0.7083790504
2024-04-30 01:13:00|MATIC|1714439580|0.7084679305|0.7084679305|0.7069946855|0.7070119668
2024-04-30 01:14:00|MATIC|1714439640|0.7070132541|0.7073777108|0.7069584209|0.7070038651
2024-04-30 01:15:00|MATIC|1714439700|0.7069699064|0.7072238186|0.7066047374|0.7071256907
2024-04-30 01:16:00|MATIC|1714439760|0.707015263|0.707015263|0.705806336|0.7058245636
2024-04-30 01:17:00|MATIC|1714439820|0.7057664622|0.7069156127|0.7056116461|0.7067872715
2024-04-30 01:18:00|MATIC|1714439880|0.7067835225|0.7070878267|0.7064391662|0.7064769626
2024-04-30 01:19:00|MATIC|1714439940|0.7066129843|0.7066131665|0.7059288185|0.7060871546
2024-04-30 01:20:00|MATIC|1714440000|0.7060964181|0.7062172529|0.7058759879|0.7060320165
2024-04-30 01:21:00|MATIC|1714440060|0.7060476847|0.7064771018|0.7051634712|0.705423096
2024-04-30 01:22:00|MATIC|1714440120|0.7054027906|0.705438588|0.7049847677|0.7051590005
2024-04-30 01:23:00|MATIC|1714440180|0.7051227175|0.7058842752|0.7049659615|0.7055321016
2024-04-30 01:24:00|MATIC|1714440240|0.7054961907|0.70550052|0.7051398319|0.7051629965
2024-04-30 01:25:00|MATIC|1714440300|0.7051548969|0.7055604186|0.7051170117|0.7054093981
2024-04-30 01:26:00|MATIC|1714440360|0.7053968783|0.7053968783|0.7048653504|0.7048945397
2024-04-30 01:27:00|MATIC|1714440420|0.7049199595|0.7049199595|0.7041134785|0.7047091242
2024-04-30 01:28:00|MATIC|1714440480|0.70468315|0.704795492|0.7039083623|0.7042032903
2024-04-30 01:29:00|MATIC|1714440540|0.7040714899|0.7044506814|0.7040696257|0.7041946119
2024-04-30 01:30:00|MATIC|1714440600|0.7041994475|0.7043854145|0.7038904181|0.7043804783
2024-04-30 01:31:00|MATIC|1714440660|0.704483468|0.7047973772|0.704303809|0.7047973772
2024-04-30 01:32:00|MATIC|1714440720|0.704763714|0.7047926552|0.704124013|0.704124013
2024-04-30 01:33:00|MATIC|1714440780|0.7041223423|0.7041223423|0.7034386393|0.7035465298
2024-04-30 01:34:00|MATIC|1714440840|0.7035086224|0.7035086224|0.7019528648|0.7019528648
2024-04-30 01:35:00|MATIC|1714440900|0.7020106965|0.7020106965|0.7009364669|0.701255742
2024-04-30 01:36:00|MATIC|1714440960|0.7012119177|0.7025520873|0.700980153|0.7024011468
2024-04-30 01:37:00|MATIC|1714441020|0.7023685425|0.7023783777|0.701848247|0.7021341805
2024-04-30 01:38:00|MATIC|1714441080|0.7021189603|0.7021310109|0.7017269401|0.7021310109
2024-04-30 01:39:00|MATIC|1714441140|0.7021773446|0.7025945765|0.7020863318|0.7023904211
2024-04-30 01:40:00|MATIC|1714441200|0.7023771213|0.7026700696|0.7022336711|0.7026700696
2024-04-30 01:41:00|MATIC|1714441260|0.7026694046|0.70267008|0.7014264794|0.7015218831
2024-04-30 01:42:00|MATIC|1714441320|0.7014914424|0.7027169038|0.7014914424|0.7025603729
2024-04-30 01:43:00|MATIC|1714441380|0.7025558889|0.7025558889|0.7018846375|0.7018846375
2024-04-30 01:44:00|MATIC|1714441440|0.7018453669|0.7021269009|0.7017000893|0.7021269009
2024-04-30 01:45:00|MATIC|1714441500|0.7021156356|0.702182726|0.7019755794|0.7020244091
2024-04-30 01:46:00|MATIC|1714441560|0.702019421|0.7036061827|0.7019695247|0.703018584
2024-04-30 01:47:00|MATIC|1714441620|0.7030799613|0.7030908875|0.7024123182|0.7028372365
2024-04-30 01:48:00|MATIC|1714441680|0.702789841|0.7028458761|0.7023564717|0.7023564717
2024-04-30 01:49:00|MATIC|1714441740|0.7024088731|0.7024088731|0.7012054153|0.701358352
2024-04-30 01:50:00|MATIC|1714441800|0.7013870477|0.7022581433|0.7012246017|0.702184679
2024-04-30 01:51:00|MATIC|1714441860|0.702389203|0.70306855|0.7019385968|0.7024970478
2024-04-30 01:52:00|MATIC|1714441920|0.7024884752|0.7025270414|0.7020480206|0.7021632045
2024-04-30 01:53:00|MATIC|1714441980|0.7021666684|0.7021872557|0.7019861221|0.7020827988
2024-04-30 01:54:00|MATIC|1714442040|0.7020128731|0.7020128731|0.7016034949|0.7017263142
2024-04-30 01:55:00|MATIC|1714442100|0.7017334149|0.7019673803|0.7008279224|0.7008652583
2024-04-30 01:56:00|MATIC|1714442160|0.7006014946|0.7013433595|0.700540859|0.700540859
2024-04-30 01:57:00|MATIC|1714442220|0.7005574877|0.7006879105|0.7002408312|0.7003252857
2024-04-30 01:58:00|MATIC|1714442280|0.7004550738|0.7005195059|0.6999376051|0.7001033961
2024-04-30 01:59:00|MATIC|1714442340|0.7000258351|0.7000663552|0.6985448873|0.6985448873
2024-04-30 02:00:00|MATIC|1714442400|0.6984874161|0.6986508172|0.6960194127|0.6960647125
2024-04-30 02:01:00|MATIC|1714442460|0.6961048351|0.6961048351|0.6941505457|0.6944379981
2024-04-30 02:02:00|MATIC|1714442520|0.6944508649|0.6945088901|0.6915221776|0.691840098
2024-04-30 02:03:00|MATIC|1714442580|0.6919056388|0.6927057939|0.6905545177|0.6907436925
2024-04-30 02:04:00|MATIC|1714442640|0.690785959|0.690785959|0.6887832637|0.6903510944
2024-04-30 02:05:00|MATIC|1714442700|0.6904491791|0.6904491791|0.6888124415|0.6899488781
2024-04-30 02:06:00|MATIC|1714442760|0.6898429293|0.6922398758|0.6898429293|0.6920233988
2024-04-30 02:07:00|MATIC|1714442820|0.6920268604|0.693304827|0.691827837|0.6928072744
2024-04-30 02:08:00|MATIC|1714442880|0.692889871|0.694811471|0.692889871|0.6946669306
2024-04-30 02:09:00|MATIC|1714442940|0.6945401458|0.6954437075|0.6943028945|0.6945220826
2024-04-30 02:10:00|MATIC|1714443000|0.6944858327|0.6949035749|0.6944388954|0.6947733173
2024-04-30 02:11:00|MATIC|1714443060|0.6946624931|0.6946798476|0.6934940506|0.6937414088
2024-04-30 02:12:00|MATIC|1714443120|0.6938128452|0.6953188607|0.6938128452|0.6953188607
2024-04-30 02:13:00|MATIC|1714443180|0.6953472648|0.6953907155|0.6950111366|0.6951504623
2024-04-30 02:14:00|MATIC|1714443240|0.6952542049|0.6954170072|0.6943423927|0.6945100034
2024-04-30 02:15:00|MATIC|1714443300|0.6945503499|0.6960303089|0.6944611243|0.6956161769
2024-04-30 02:16:00|MATIC|1714443360|0.6956625301|0.6958530578|0.695271458|0.6954722238
2024-04-30 02:17:00|MATIC|1714443420|0.6954928217|0.6969979514|0.6954875888|0.6965195461
2024-04-30 02:18:00|MATIC|1714443480|0.6966516278|0.6968694319|0.6964110339|0.6968653171
2024-04-30 02:19:00|MATIC|1714443540|0.6969819185|0.6973612184|0.6965892404|0.6973612184
2024-04-30 02:20:00|MATIC|1714443600|0.6975568787|0.698357493|0.6974923254|0.6981049389
2024-04-30 02:21:00|MATIC|1714443660|0.6978421288|0.6985895981|0.6977953434|0.6985847039
2024-04-30 02:22:00|MATIC|1714443720|0.6985352247|0.6988108999|0.6978578966|0.69804777
2024-04-30 02:23:00|MATIC|1714443780|0.6982620182|0.6985071786|0.6979945988|0.6980555448
2024-04-30 02:24:00|MATIC|1714443840|0.6981181447|0.6991825718|0.6981181447|0.698644782
2024-04-30 02:25:00|MATIC|1714443900|0.6986472494|0.6989227283|0.698645154|0.698830669
2024-04-30 02:26:00|MATIC|1714443960|0.6988289078|0.6990982654|0.6987104541|0.6988740909
2024-04-30 02:27:00|MATIC|1714444020|0.6988540797|0.6995670545|0.6988540797|0.6989335097
2024-04-30 02:28:00|MATIC|1714444080|0.6989104732|0.6999088345|0.6988307324|0.6998918599
2024-04-30 02:29:00|MATIC|1714444140|0.6999094062|0.6999238377|0.6986576326|0.6986576326
2024-04-30 02:30:00|MATIC|1714444200|0.6986779495|0.6988904275|0.6985118646|0.6987390842
2024-04-30 02:31:00|MATIC|1714444260|0.6987421536|0.6987517664|0.6978046255|0.6984148968
2024-04-30 02:32:00|MATIC|1714444320|0.6986474492|0.7006351279|0.6986007992|0.7005210832
2024-04-30 02:33:00|MATIC|1714444380|0.7006013009|0.7013616581|0.7006013009|0.7013616581
2024-04-30 02:34:00|MATIC|1714444440|0.7014366135|0.7021803496|0.7014366135|0.7020697857
2024-04-30 02:35:00|MATIC|1714444500|0.7020308577|0.7023957655|0.7019435846|0.7022969463
2024-04-30 02:36:00|MATIC|1714444560|0.7023655494|0.7023800209|0.7014214846|0.7014214846
2024-04-30 02:37:00|MATIC|1714444620|0.7012795822|0.7018215106|0.7012661762|0.7018199469
2024-04-30 02:38:00|MATIC|1714444680|0.7018545811|0.701949102|0.7011179128|0.7011233941
2024-04-30 02:39:00|MATIC|1714444740|0.7011131921|0.7017580321|0.7009646783|0.7017580321
2024-04-30 02:40:00|MATIC|1714444800|0.7016883913|0.7016883913|0.7007067665|0.7008472457
2024-04-30 02:41:00|MATIC|1714444860|0.7008451602|0.7011931096|0.7007844576|0.701177136
2024-04-30 02:42:00|MATIC|1714444920|0.7011719874|0.7011719874|0.7004171665|0.700463633
2024-04-30 02:43:00|MATIC|1714444980|0.7004710403|0.7005133916|0.6996694818|0.699671169
2024-04-30 02:44:00|MATIC|1714445040|0.6995984201|0.700776567|0.6995984201|0.7007748808
2024-04-30 02:45:00|MATIC|1714445100|0.701035736|0.7010428107|0.7000406736|0.7000406736
2024-04-30 02:46:00|MATIC|1714445160|0.7000340513|0.7007215293|0.6998197952|0.7001227744
2024-04-30 02:47:00|MATIC|1714445220|0.7001184734|0.7010851991|0.7001184734|0.7008856506
2024-04-30 02:48:00|MATIC|1714445280|0.7009580156|0.7015410363|0.7009302394|0.701489884
2024-04-30 02:49:00|MATIC|1714445340|0.7016531357|0.7021342522|0.7012447552|0.7019404742
2024-04-30 02:50:00|MATIC|1714445400|0.7019625228|0.702163908|0.7014598072|0.7014598072
2024-04-30 02:51:00|MATIC|1714445460|0.7014180345|0.7017348756|0.7010908762|0.7017164264
2024-04-30 02:52:00|MATIC|1714445520|0.7016982497|0.7020621679|0.7016910955|0.7019520712
2024-04-30 02:53:00|MATIC|1714445580|0.7019576138|0.7025178211|0.7019177076|0.7024304024
2024-04-30 02:54:00|MATIC|1714445640|0.7024221881|0.7030280231|0.7023769854|0.7029218567
2024-04-30 02:55:00|MATIC|1714445700|0.7029070628|0.7029813351|0.7027689351|0.7028078394
2024-04-30 02:56:00|MATIC|1714445760|0.702808939|0.702808939|0.7018506008|0.7018857972
2024-04-30 02:57:00|MATIC|1714445820|0.7018949454|0.7029172729|0.7017285441|0.7028587411
2024-04-30 02:58:00|MATIC|1714445880|0.7028755351|0.7028755351|0.7025167126|0.7025550216
2024-04-30 02:59:00|MATIC|1714445940|0.7025680859|0.7026404106|0.7019523968|0.7020162895
2024-04-30 03:00:00|MATIC|1714446000|0.702008218|0.7023486487|0.702008218|0.7023367716
2024-04-30 03:01:00|MATIC|1714446060|0.7023234232|0.7023234232|0.7016605505|0.7017303628
2024-04-30 03:02:00|MATIC|1714446120|0.701837898|0.7027198421|0.7018053625|0.7027198421
2024-04-30 03:03:00|MATIC|1714446180|0.7027069118|0.7030867295|0.7014122832|0.7014193267
2024-04-30 03:04:00|MATIC|1714446240|0.7013968255|0.7016108308|0.7012538446|0.7015297099
2024-04-30 03:05:00|MATIC|1714446300|0.7015255325|0.7015797978|0.7011744733|0.7011953202
2024-04-30 03:06:00|MATIC|1714446360|0.7011165162|0.7015962641|0.7010859508|0.7012758576
2024-04-30 03:07:00|MATIC|1714446420|0.7012008006|0.7015450923|0.7011556761|0.7013768531
2024-04-30 03:08:00|MATIC|1714446480|0.7013897364|0.7017670293|0.7012927341|0.7017670293
2024-04-30 03:09:00|MATIC|1714446540|0.7019765372|0.7020324883|0.7009421812|0.7011131302
2024-04-30 03:10:00|MATIC|1714446600|0.7010992424|0.7030167594|0.7009763405|0.7029759863
2024-04-30 03:11:00|MATIC|1714446660|0.7030203157|0.7030203157|0.7020971083|0.7028186351
2024-04-30 03:12:00|MATIC|1714446720|0.70284139|0.7030356514|0.7023930345|0.7024222923
2024-04-30 03:13:00|MATIC|1714446780|0.7023022088|0.7030620678|0.7019929665|0.7023098995
2024-04-30 03:14:00|MATIC|1714446840|0.7023134522|0.7024598838|0.7019272588|0.7019569404
2024-04-30 03:15:00|MATIC|1714446900|0.701941771|0.7023606947|0.701941771|0.7019636156
2024-04-30 03:16:00|MATIC|1714446960|0.7019880044|0.7020564146|0.7013389482|0.7014751916
2024-04-30 03:17:00|MATIC|1714447020|0.7014864662|0.7016076914|0.7010793175|0.7012228412
2024-04-30 03:18:00|MATIC|1714447080|0.7012158248|0.7012912654|0.7009884995|0.7010763264
2024-04-30 03:19:00|MATIC|1714447140|0.7009749246|0.7012599718|0.7007639606|0.7007806427
2024-04-30 03:20:00|MATIC|1714447200|0.7007724666|0.7010104612|0.700561996|0.700795281
2024-04-30 03:21:00|MATIC|1714447260|0.7007770801|0.7008767834|0.7005193439|0.7005737206
2024-04-30 03:22:00|MATIC|1714447320|0.7005344678|0.7017937078|0.7005252885|0.7017020908
2024-04-30 03:23:00|MATIC|1714447380|0.7017058965|0.701905746|0.7014946994|0.7016120116
2024-04-30 03:24:00|MATIC|1714447440|0.70159326|0.701732849|0.7015242084|0.7015760582
2024-04-30 03:25:00|MATIC|1714447500|0.7015839986|0.7015839986|0.7012565617|0.7012565617
2024-04-30 03:26:00|MATIC|1714447560|0.701162385|0.7017949118|0.7010624908|0.7017829959
2024-04-30 03:27:00|MATIC|1714447620|0.701765588|0.70224551|0.701765588|0.7022144412
2024-04-30 03:28:00|MATIC|1714447680|0.702197298|0.7023181172|0.7020536738|0.7020536738
2024-04-30 03:29:00|MATIC|1714447740|0.7020529592|0.7020530138|0.7019437828|0.7019437828
2024-04-30 03:30:00|MATIC|1714447800|0.7019228579|0.7019228579|0.7016034805|0.7016133271
2024-04-30 03:31:00|MATIC|1714447860|0.7016131867|0.701649315|0.7008445681|0.7012266443
2024-04-30 03:32:00|MATIC|1714447920|0.7012078128|0.7024681311|0.7010785831|0.7024681311
2024-04-30 03:33:00|MATIC|1714447980|0.7024625811|0.7028754479|0.7024625811|0.7026750812
2024-04-30 03:34:00|MATIC|1714448040|0.7026321034|0.7026630155|0.7023416112|0.7023416112
2024-04-30 03:35:00|MATIC|1714448100|0.7022010887|0.7022730015|0.701773922|0.7017749544
2024-04-30 03:36:00|MATIC|1714448160|0.7017697082|0.7017697082|0.7011091269|0.7013728344
2024-04-30 03:37:00|MATIC|1714448220|0.7013773933|0.7013773933|0.6993186802|0.6996238435
2024-04-30 03:38:00|MATIC|1714448280|0.6996632579|0.6998869371|0.699564381|0.699644786
2024-04-30 03:39:00|MATIC|1714448340|0.6996439315|0.7000993612|0.6996386084|0.6998231909
2024-04-30 03:40:00|MATIC|1714448400|0.6998232296|0.7001989357|0.6998232296|0.7000862731
2024-04-30 03:41:00|MATIC|1714448460|0.7000649549|0.7003215368|0.6998842827|0.6998842827
2024-04-30 03:42:00|MATIC|1714448520|0.6997721019|0.6997721019|0.6994089095|0.6994133939
2024-04-30 03:43:00|MATIC|1714448580|0.6993890238|0.6998210128|0.6993890238|0.6998210128
2024-04-30 03:44:00|MATIC|1714448640|0.6998021199|0.7001840212|0.6997523429|0.6999648196
2024-04-30 03:45:00|MATIC|1714448700|0.6999535638|0.7001858664|0.6998828697|0.7001506151
2024-04-30 03:46:00|MATIC|1714448760|0.7001007578|0.7008949644|0.6998953871|0.7007833829
2024-04-30 03:47:00|MATIC|1714448820|0.7007907195|0.701420434|0.7006696963|0.7012444712
2024-04-30 03:48:00|MATIC|1714448880|0.7012432221|0.7012779794|0.7007505184|0.7007544231
2024-04-30 03:49:00|MATIC|1714448940|0.7007838699|0.7012964355|0.700748875|0.7012427086
2024-04-30 03:50:00|MATIC|1714449000|0.7012370985|0.7012370985|0.700582475|0.7011111929
2024-04-30 03:51:00|MATIC|1714449060|0.7010550683|0.7016142003|0.7010165977|0.7014148296
2024-04-30 03:52:00|MATIC|1714449120|0.7013545814|0.7013545814|0.7005727329|0.7008465094
2024-04-30 03:53:00|MATIC|1714449180|0.7008660145|0.7017195533|0.7008628959|0.7016810132
2024-04-30 03:54:00|MATIC|1714449240|0.7017265926|0.7017265926|0.7015466035|0.7016954568
2024-04-30 03:55:00|MATIC|1714449300|0.7017003582|0.7022041171|0.7016073351|0.7021341721
2024-04-30 03:56:00|MATIC|1714449360|0.7021272959|0.7021272959|0.7011001238|0.7013056573
2024-04-30 03:57:00|MATIC|1714449420|0.7013029539|0.7013029539|0.7003662879|0.7003693771
2024-04-30 03:58:00|MATIC|1714449480|0.7003888569|0.7004779587|0.7000336511|0.7002198561
2024-04-30 03:59:00|MATIC|1714449540|0.7001824901|0.700413476|0.6999691074|0.700413476
2024-04-30 04:00:00|MATIC|1714449600|0.7003632595|0.7005143574|0.7001629037|0.7003355391
2024-04-30 04:01:00|MATIC|1714449660|0.7003315066|0.7009538426|0.700261895|0.7004046732
2024-04-30 04:02:00|MATIC|1714449720|0.700429236|0.7005726911|0.6996099621|0.699687815
2024-04-30 04:03:00|MATIC|1714449780|0.6996984076|0.700448596|0.6994714218|0.7002146857
2024-04-30 04:04:00|MATIC|1714449840|0.7001924232|0.7003404562|0.6998410074|0.6998420779
2024-04-30 04:05:00|MATIC|1714449900|0.6998484236|0.6998590705|0.6993884637|0.6995843061
2024-04-30 04:06:00|MATIC|1714449960|0.6995800376|0.6996962836|0.6993598217|0.6996962836
2024-04-30 04:07:00|MATIC|1714450020|0.6999335952|0.7007018349|0.6999335952|0.7004286605
2024-04-30 04:08:00|MATIC|1714450080|0.7003919712|0.7004539542|0.7002024355|0.7002243879
2024-04-30 04:09:00|MATIC|1714450140|0.7001843402|0.7006936782|0.7000776076|0.7006877292
2024-04-30 04:10:00|MATIC|1714450200|0.7007020692|0.7007020692|0.699900388|0.699900388
2024-04-30 04:11:00|MATIC|1714450260|0.6998778539|0.6998946808|0.6995742852|0.6996573504
2024-04-30 04:12:00|MATIC|1714450320|0.6996643163|0.7001189072|0.6996643163|0.699845731
2024-04-30 04:13:00|MATIC|1714450380|0.6998441522|0.6999620468|0.6995002152|0.6996811398
2024-04-30 04:14:00|MATIC|1714450440|0.6997030544|0.6999971832|0.6997030544|0.6999557345
2024-04-30 04:15:00|MATIC|1714450500|0.6999505003|0.7003072826|0.6999505003|0.700146692
2024-04-30 04:16:00|MATIC|1714450560|0.7001342283|0.7001345446|0.6995751995|0.6998572598
2024-04-30 04:17:00|MATIC|1714450620|0.6998530579|0.7001218106|0.6995898847|0.7001213967
2024-04-30 04:18:00|MATIC|1714450680|0.7002037944|0.7002591959|0.6999207297|0.6999549385
2024-04-30 04:19:00|MATIC|1714450740|0.699963988|0.6999976504|0.6985062664|0.698959807
2024-04-30 04:20:00|MATIC|1714450800|0.6989584251|0.6995295971|0.6989066381|0.6995255456
2024-04-30 04:21:00|MATIC|1714450860|0.6994729291|0.6996304126|0.6991968518|0.6992171723
2024-04-30 04:22:00|MATIC|1714450920|0.6994092207|0.69943672|0.699003788|0.699003788
2024-04-30 04:23:00|MATIC|1714450980|0.6989845107|0.6991928553|0.6987166282|0.6987710518
2024-04-30 04:24:00|MATIC|1714451040|0.698761032|0.6987667528|0.6984041602|0.6984625489
2024-04-30 04:25:00|MATIC|1714451100|0.6984697049|0.6984697049|0.697501594|0.6975392121
2024-04-30 04:26:00|MATIC|1714451160|0.6975502798|0.6975502798|0.6962608735|0.6966199185
2024-04-30 04:27:00|MATIC|1714451220|0.6965876071|0.6971726098|0.6963797963|0.6971726098
2024-04-30 04:28:00|MATIC|1714451280|0.6971737836|0.6973835463|0.6968537941|0.6973800954
2024-04-30 04:29:00|MATIC|1714451340|0.6974086869|0.6974086869|0.6970818925|0.6970921113
2024-04-30 04:30:00|MATIC|1714451400|0.6970857267|0.6972325914|0.6970079328|0.6972003755
2024-04-30 04:31:00|MATIC|1714451460|0.6971998238|0.6972638197|0.6963122578|0.6964216212
2024-04-30 04:32:00|MATIC|1714451520|0.6965408514|0.6967735298|0.6962769566|0.6966999347
2024-04-30 04:33:00|MATIC|1714451580|0.696706546|0.696706546|0.6961767487|0.6962766884
2024-04-30 04:34:00|MATIC|1714451640|0.696289039|0.6963605233|0.6959354622|0.6962213361
2024-04-30 04:35:00|MATIC|1714451700|0.6962041425|0.6965818105|0.6960021176|0.6965408617
2024-04-30 04:36:00|MATIC|1714451760|0.6965589002|0.697821662|0.6963238094|0.6977087302
2024-04-30 04:37:00|MATIC|1714451820|0.6977051895|0.6984158308|0.6977051895|0.698380588
2024-04-30 04:38:00|MATIC|1714451880|0.6983814216|0.6984223887|0.697813313|0.697813313
2024-04-30 04:39:00|MATIC|1714451940|0.6978305566|0.6978608303|0.6974850686|0.6974850686
2024-04-30 04:40:00|MATIC|1714452000|0.6974958537|0.6975204679|0.697337635|0.6975204679
2024-04-30 04:41:00|MATIC|1714452060|0.6975325169|0.69779516|0.6973981926|0.6977632832
2024-04-30 04:42:00|MATIC|1714452120|0.6978040069|0.6982683595|0.6978040069|0.6980467505
2024-04-30 04:43:00|MATIC|1714452180|0.6980088312|0.6981159346|0.6978534829|0.6979167154
2024-04-30 04:44:00|MATIC|1714452240|0.697912796|0.6979655399|0.6977521824|0.6979489865
2024-04-30 04:45:00|MATIC|1714452300|0.6979242333|0.6979242333|0.6976989749|0.6977020283
2024-04-30 04:46:00|MATIC|1714452360|0.6977032663|0.69772688|0.6960849219|0.6963225804
2024-04-30 04:47:00|MATIC|1714452420|0.696343401|0.6966439167|0.6960845225|0.6966439167
2024-04-30 04:48:00|MATIC|1714452480|0.6966451724|0.6968831086|0.6963800044|0.6964648696
2024-04-30 04:49:00|MATIC|1714452540|0.696446529|0.696446529|0.696134216|0.6961495969
2024-04-30 04:50:00|MATIC|1714452600|0.6961544545|0.696205733|0.6960501803|0.6961481439
2024-04-30 04:51:00|MATIC|1714452660|0.6960558192|0.696318692|0.6959325607|0.6963170176
2024-04-30 04:52:00|MATIC|1714452720|0.6963132525|0.6963712451|0.6958817217|0.69592407
2024-04-30 04:53:00|MATIC|1714452780|0.6960674593|0.6962105417|0.6960138933|0.6961566282
2024-04-30 04:54:00|MATIC|1714452840|0.6962440337|0.6965736401|0.6960341433|0.6965736401
2024-04-30 04:55:00|MATIC|1714452900|0.6965797817|0.6971832696|0.6965743754|0.697053519
2024-04-30 04:56:00|MATIC|1714452960|0.6970689554|0.6970689554|0.6963846204|0.6967095098
2024-04-30 04:57:00|MATIC|1714453020|0.6968163301|0.6968444426|0.696599459|0.6967831161
2024-04-30 04:58:00|MATIC|1714453080|0.696711776|0.696711776|0.6963803328|0.6963933346
2024-04-30 04:59:00|MATIC|1714453140|0.6963821807|0.6963838863|0.6959381889|0.6962657864
2024-04-30 05:00:00|MATIC|1714453200|0.6963884267|0.6963884267|0.6959171612|0.6959543211
2024-04-30 05:01:00|MATIC|1714453260|0.6960101177|0.6963926964|0.6958264973|0.696286824
2024-04-30 05:02:00|MATIC|1714453320|0.6962620249|0.6963544992|0.6960944888|0.6962483958
2024-04-30 05:03:00|MATIC|1714453380|0.6963084086|0.6964145769|0.6959803352|0.6961479356
2024-04-30 05:04:00|MATIC|1714453440|0.6962039161|0.6963100198|0.6954292467|0.6954768071
2024-04-30 05:05:00|MATIC|1714453500|0.6954823879|0.6955118534|0.6953970284|0.6954246484
2024-04-30 05:06:00|MATIC|1714453560|0.695421667|0.695847185|0.6949633156|0.695847185
2024-04-30 05:07:00|MATIC|1714453620|0.6958604388|0.6979497039|0.6958604388|0.6978775099
2024-04-30 05:08:00|MATIC|1714453680|0.6979504372|0.6979504372|0.6976486479|0.6977202857
2024-04-30 05:09:00|MATIC|1714453740|0.6976896451|0.6977656097|0.6975948616|0.6977098984
2024-04-30 05:10:00|MATIC|1714453800|0.6977203472|0.6978201845|0.6976361001|0.6976361244
2024-04-30 05:11:00|MATIC|1714453860|0.6976361521|0.6976361521|0.6963559651|0.6964203067
2024-04-30 05:12:00|MATIC|1714453920|0.6964285376|0.6969060479|0.6962417301|0.6969060479
2024-04-30 05:13:00|MATIC|1714453980|0.6969060505|0.6970089047|0.6969060505|0.6969779359
2024-04-30 05:14:00|MATIC|1714454040|0.697014716|0.6970845991|0.6969941429|0.6969979096
2024-04-30 05:15:00|MATIC|1714454100|0.6970023995|0.6971186789|0.696857254|0.6968685779
2024-04-30 05:16:00|MATIC|1714454160|0.6968702549|0.6968702549|0.6958371024|0.6958372793
2024-04-30 05:17:00|MATIC|1714454220|0.6958624363|0.6958624363|0.6954461275|0.6956869876
2024-04-30 05:18:00|MATIC|1714454280|0.6956713015|0.695711847|0.6950098284|0.6950232587
2024-04-30 05:19:00|MATIC|1714454340|0.6949860149|0.6956207653|0.6949860149|0.6954514451
2024-04-30 05:20:00|MATIC|1714454400|0.6954859522|0.6955235069|0.6952177081|0.6953547486
2024-04-30 05:21:00|MATIC|1714454460|0.6953550133|0.6953550133|0.6949884054|0.6950961638
2024-04-30 05:22:00|MATIC|1714454520|0.6951194405|0.6967340381|0.6950747964|0.6966943414
2024-04-30 05:23:00|MATIC|1714454580|0.6966665844|0.6966665844|0.6960170693|0.6961322563
2024-04-30 05:24:00|MATIC|1714454640|0.696103958|0.6964167864|0.696103958|0.6963461212
2024-04-30 05:25:00|MATIC|1714454700|0.696338936|0.6965889302|0.6961027978|0.6965889302
2024-04-30 05:26:00|MATIC|1714454760|0.6966205525|0.6966348781|0.6963330246|0.6966009423
2024-04-30 05:27:00|MATIC|1714454820|0.6966362692|0.6970698916|0.6965587399|0.6968271001
2024-04-30 05:28:00|MATIC|1714454880|0.6968231621|0.6969005461|0.6966877076|0.6967663144
2024-04-30 05:29:00|MATIC|1714454940|0.6967417564|0.6968950528|0.6967168374|0.6968317448
2024-04-30 05:30:00|MATIC|1714455000|0.6968342343|0.6971382989|0.6963002411|0.6963002411
2024-04-30 05:31:00|MATIC|1714455060|0.6962827807|0.6962827807|0.6943834401|0.6943834401
2024-04-30 05:32:00|MATIC|1714455120|0.694324587|0.6943658577|0.6929981929|0.6933207604
2024-04-30 05:33:00|MATIC|1714455180|0.6933264404|0.6940368738|0.6932664395|0.6938085022
2024-04-30 05:34:00|MATIC|1714455240|0.693754052|0.6943067955|0.6934515559|0.6943067955
2024-04-30 05:35:00|MATIC|1714455300|0.6942701056|0.6942750165|0.693133779|0.6932144545
2024-04-30 05:36:00|MATIC|1714455360|0.693193844|0.693193844|0.6925702554|0.6926594572
2024-04-30 05:37:00|MATIC|1714455420|0.6926617264|0.6930822161|0.6926503262|0.6929884835
2024-04-30 05:38:00|MATIC|1714455480|0.6929655872|0.6929655872|0.6919700085|0.6919700085
2024-04-30 05:39:00|MATIC|1714455540|0.6918555583|0.6919717068|0.6913301046|0.6919717068
2024-04-30 05:40:00|MATIC|1714455600|0.6921130461|0.6930679422|0.6921130461|0.6928937433
2024-04-30 05:41:00|MATIC|1714455660|0.6929037799|0.6929037799|0.6925449659|0.6927168372
2024-04-30 05:42:00|MATIC|1714455720|0.6927558917|0.6929499515|0.6925256783|0.6926951326
2024-04-30 05:43:00|MATIC|1714455780|0.6926721942|0.6931030343|0.6924171967|0.6931030343
2024-04-30 05:44:00|MATIC|1714455840|0.6930707865|0.6932352329|0.6929275221|0.6931921996
2024-04-30 05:45:00|MATIC|1714455900|0.6932684271|0.6932684271|0.6931203761|0.6931315276
2024-04-30 05:46:00|MATIC|1714455960|0.6931431004|0.693631051|0.693122142|0.693631051
2024-04-30 05:47:00|MATIC|1714456020|0.6936484717|0.6939650278|0.6936484717|0.6939381814
2024-04-30 05:48:00|MATIC|1714456080|0.6939127323|0.6942479473|0.6935820955|0.6935916885
2024-04-30 05:49:00|MATIC|1714456140|0.6935751251|0.694156048|0.6935280167|0.694156048
2024-04-30 05:50:00|MATIC|1714456200|0.6942475051|0.6943899126|0.693821209|0.6941901122
2024-04-30 05:51:00|MATIC|1714456260|0.6941813259|0.6946548577|0.6939788047|0.6946301076
2024-04-30 05:52:00|MATIC|1714456320|0.6946480403|0.6947522825|0.6942630224|0.6947505892
2024-04-30 05:53:00|MATIC|1714456380|0.6947170334|0.695107958|0.6946968887|0.6951011548
2024-04-30 05:54:00|MATIC|1714456440|0.6950990836|0.6953561056|0.6950979282|0.6953302039
2024-04-30 05:55:00|MATIC|1714456500|0.6953687188|0.6954336098|0.6952016065|0.695415663
2024-04-30 05:56:00|MATIC|1714456560|0.6953788862|0.6956938587|0.6953209223|0.6955574691
2024-04-30 05:57:00|MATIC|1714456620|0.6955320736|0.6955320736|0.6950347675|0.6950448001
2024-04-30 05:58:00|MATIC|1714456680|0.6950282121|0.6960326216|0.6950282121|0.6959257707
2024-04-30 05:59:00|MATIC|1714456740|0.6959247518|0.6960700094|0.6958254232|0.6959638058
2024-04-30 06:00:00|MATIC|1714456800|0.6960009387|0.6960325539|0.6958108579|0.6958952365
2024-04-30 06:01:00|MATIC|1714456860|0.6958704166|0.6958704166|0.6947847903|0.6950135093
2024-04-30 06:02:00|MATIC|1714456920|0.6950676684|0.6958656476|0.6950662583|0.6958411595
2024-04-30 06:03:00|MATIC|1714456980|0.6958405132|0.6963216938|0.6957331226|0.6963216938
2024-04-30 06:04:00|MATIC|1714457040|0.6963470665|0.696417321|0.6960870289|0.6960870289
2024-04-30 06:05:00|MATIC|1714457100|0.6961196149|0.6964505856|0.6959168664|0.6964077515
2024-04-30 06:06:00|MATIC|1714457160|0.6964421744|0.6964960847|0.6963552642|0.6964345596
2024-04-30 06:07:00|MATIC|1714457220|0.6964733871|0.6964763376|0.6960745568|0.6960853274
2024-04-30 06:08:00|MATIC|1714457280|0.6960786481|0.6962711791|0.6960563814|0.6962157475
2024-04-30 06:09:00|MATIC|1714457340|0.6963506024|0.6963506024|0.6961579249|0.6963156295
2024-04-30 06:10:00|MATIC|1714457400|0.6962857867|0.6964976384|0.6962857867|0.6963794804
2024-04-30 06:11:00|MATIC|1714457460|0.6964051622|0.6965647861|0.6963634518|0.6963639823
2024-04-30 06:12:00|MATIC|1714457520|0.6963692522|0.6967013291|0.6962671595|0.6966718441
2024-04-30 06:13:00|MATIC|1714457580|0.6966729581|0.6966765773|0.6961991751|0.6963423128
2024-04-30 06:14:00|MATIC|1714457640|0.6963382623|0.6964597161|0.6962511987|0.6964292065
2024-04-30 06:15:00|MATIC|1714457700|0.6964268132|0.6967691717|0.6964268132|0.6967446456
2024-04-30 06:16:00|MATIC|1714457760|0.6967186224|0.69689652|0.6962724886|0.6963246055
2024-04-30 06:17:00|MATIC|1714457820|0.6962799268|0.6975060663|0.6962799268|0.6974824571
2024-04-30 06:18:00|MATIC|1714457880|0.6975216249|0.6977092674|0.697365006|0.6976087377
2024-04-30 06:19:00|MATIC|1714457940|0.6975998154|0.6980769477|0.6975998154|0.6980769477
2024-04-30 06:20:00|MATIC|1714458000|0.6980561472|0.6983046959|0.6980441751|0.6982121787
2024-04-30 06:21:00|MATIC|1714458060|0.69812561|0.69812561|0.6979218131|0.6979445243
2024-04-30 06:22:00|MATIC|1714458120|0.6979572305|0.6986932036|0.6979572305|0.6986735587
2024-04-30 06:23:00|MATIC|1714458180|0.6986498051|0.6986584518|0.6970249774|0.6972127286
2024-04-30 06:24:00|MATIC|1714458240|0.6971351262|0.6971468391|0.6968701528|0.6969029465
2024-04-30 06:25:00|MATIC|1714458300|0.6968924495|0.697240357|0.6967523859|0.6971869211
2024-04-30 06:26:00|MATIC|1714458360|0.6972175996|0.6974604444|0.6971180617|0.6974594714
2024-04-30 06:27:00|MATIC|1714458420|0.6974748142|0.6979716607|0.6974741397|0.6978109954
2024-04-30 06:28:00|MATIC|1714458480|0.6977951675|0.6979732057|0.6974912425|0.6979475108
2024-04-30 06:29:00|MATIC|1714458540|0.6979640058|0.6979640058|0.6973081909|0.6974279787
2024-04-30 06:30:00|MATIC|1714458600|0.6974286496|0.6975625558|0.6974286496|0.6975625558
2024-04-30 06:31:00|MATIC|1714458660|0.6975742378|0.6977208468|0.6970758032|0.6972066487
2024-04-30 06:32:00|MATIC|1714458720|0.6971951477|0.6972949687|0.6969918269|0.6969918269
2024-04-30 06:33:00|MATIC|1714458780|0.6968596902|0.6973006063|0.6968596902|0.6971915608
2024-04-30 06:34:00|MATIC|1714458840|0.6971925409|0.6972620618|0.6970398051|0.6971118402
2024-04-30 06:35:00|MATIC|1714458900|0.697031288|0.6972766924|0.697031288|0.6971721701
2024-04-30 06:36:00|MATIC|1714458960|0.6970650061|0.697236951|0.6969140115|0.6971752035
2024-04-30 06:37:00|MATIC|1714459020|0.6971986187|0.6975714194|0.6971642753|0.6975415803
2024-04-30 06:38:00|MATIC|1714459080|0.6975401458|0.6976077028|0.6973553147|0.6973851411
2024-04-30 06:39:00|MATIC|1714459140|0.6973639085|0.6977453671|0.6973639085|0.6976521187
2024-04-30 06:40:00|MATIC|1714459200|0.6976498995|0.697679737|0.6973123467|0.6973123467
2024-04-30 06:41:00|MATIC|1714459260|0.6973108865|0.6973108865|0.6969209616|0.6971311537
2024-04-30 06:42:00|MATIC|1714459320|0.6971292038|0.6974701774|0.6971292038|0.6973390153
2024-04-30 06:43:00|MATIC|1714459380|0.6973412377|0.6974068793|0.6972708462|0.6972708462
2024-04-30 06:44:00|MATIC|1714459440|0.6972914008|0.6974809763|0.6972910068|0.6973518686
2024-04-30 06:45:00|MATIC|1714459500|0.6973036956|0.6973036956|0.6969926364|0.6969926364
2024-04-30 06:46:00|MATIC|1714459560|0.6969334212|0.6971495518|0.6969334212|0.6970393662
2024-04-30 06:47:00|MATIC|1714459620|0.697004074|0.6972086151|0.6969436068|0.6969790649
2024-04-30 06:48:00|MATIC|1714459680|0.6970122671|0.6974726356|0.6970122671|0.6974726356
2024-04-30 06:49:00|MATIC|1714459740|0.6974802957|0.6974947017|0.6972818995|0.6974213408
2024-04-30 06:50:00|MATIC|1714459800|0.6974391862|0.6975809026|0.6974391862|0.6974898576
2024-04-30 06:51:00|MATIC|1714459860|0.6974816991|0.6977152976|0.6972569817|0.6977152976
2024-04-30 06:52:00|MATIC|1714459920|0.6977066923|0.6984378642|0.6976783918|0.6983726567
2024-04-30 06:53:00|MATIC|1714459980|0.6984028101|0.6984223456|0.6981130095|0.6981130095
2024-04-30 06:54:00|MATIC|1714460040|0.6980304645|0.6983145411|0.6979906223|0.6980357401
2024-04-30 06:55:00|MATIC|1714460100|0.6980584007|0.6980584007|0.6977139395|0.6977223653
2024-04-30 06:56:00|MATIC|1714460160|0.6977220493|0.697749279|0.69750804|0.69750804
2024-04-30 06:57:00|MATIC|1714460220|0.6975499419|0.6975689675|0.6972163346|0.6973343927
2024-04-30 06:58:00|MATIC|1714460280|0.6973389029|0.6973653365|0.6971924431|0.6973653204
2024-04-30 06:59:00|MATIC|1714460340|0.6973929417|0.6973957816|0.6972466304|0.6972881084
2024-04-30 07:00:00|MATIC|1714460400|0.6973060973|0.6978345414|0.6973060973|0.6978156796
2024-04-30 07:01:00|MATIC|1714460460|0.6978142791|0.6980040043|0.6975575894|0.6975575894
2024-04-30 07:02:00|MATIC|1714460520|0.6975178931|0.6979098269|0.6974564936|0.6974699228
2024-04-30 07:03:00|MATIC|1714460580|0.6974599063|0.6975651596|0.6971818258|0.6974760922
2024-04-30 07:04:00|MATIC|1714460640|0.6975673531|0.6980735576|0.6975371582|0.6980131347
2024-04-30 07:05:00|MATIC|1714460700|0.6980185112|0.6981141158|0.6976847825|0.6977785406
2024-04-30 07:06:00|MATIC|1714460760|0.6977316567|0.6977588374|0.6972057331|0.6972863123
2024-04-30 07:07:00|MATIC|1714460820|0.6972929143|0.6974669194|0.697203977|0.697203977
2024-04-30 07:08:00|MATIC|1714460880|0.6971880492|0.6971952042|0.6966592759|0.6966936977
2024-04-30 07:09:00|MATIC|1714460940|0.6967452809|0.6970063296|0.6967452809|0.6969484722
2024-04-30 07:10:00|MATIC|1714461000|0.6969794373|0.697003664|0.6964339472|0.696458016
2024-04-30 07:11:00|MATIC|1714461060|0.6964597253|0.6970233103|0.6964597253|0.6968895866
2024-04-30 07:12:00|MATIC|1714461120|0.696865614|0.6971399988|0.696684781|0.6971316465
2024-04-30 07:13:00|MATIC|1714461180|0.6971333448|0.697318505|0.6970439632|0.697318505
2024-04-30 07:14:00|MATIC|1714461240|0.6973969225|0.6979324726|0.6973710501|0.6979324726
2024-04-30 07:15:00|MATIC|1714461300|0.6979439513|0.6982545262|0.6979207565|0.6982504509
2024-04-30 07:16:00|MATIC|1714461360|0.6982671946|0.6983398145|0.697657654|0.6977252405
2024-04-30 07:17:00|MATIC|1714461420|0.697724955|0.6979342818|0.6976919613|0.6977335681
2024-04-30 07:18:00|MATIC|1714461480|0.697737229|0.6977462367|0.69748874|0.6974896949
2024-04-30 07:19:00|MATIC|1714461540|0.6974717112|0.6981170507|0.6974717112|0.6980696659
2024-04-30 07:20:00|MATIC|1714461600|0.6980500331|0.6981892852|0.6980500331|0.698098207
2024-04-30 07:21:00|MATIC|1714461660|0.6981349199|0.6981892367|0.6979924522|0.6979924522
2024-04-30 07:22:00|MATIC|1714461720|0.6979979098|0.6982422012|0.6979979098|0.6982230844
2024-04-30 07:23:00|MATIC|1714461780|0.6981919696|0.6981919696|0.6979984715|0.6979999447
2024-04-30 07:24:00|MATIC|1714461840|0.6980095531|0.6981698656|0.6979666428|0.6981012282
2024-04-30 07:25:00|MATIC|1714461900|0.6980959077|0.6982212184|0.6980755772|0.6981969092
2024-04-30 07:26:00|MATIC|1714461960|0.6982099575|0.6983141657|0.6981777806|0.6982123546
2024-04-30 07:27:00|MATIC|1714462020|0.6982291104|0.6982291104|0.6973904404|0.6973904404
2024-04-30 07:28:00|MATIC|1714462080|0.6975835907|0.6976725447|0.6974788434|0.6975126549
2024-04-30 07:29:00|MATIC|1714462140|0.6974806587|0.6979982312|0.6974795186|0.6979982312
2024-04-30 07:30:00|MATIC|1714462200|0.6979975132|0.6982736115|0.6979866402|0.6982604037
2024-04-30 07:31:00|MATIC|1714462260|0.6982121989|0.6982121989|0.6976650229|0.6976954572
2024-04-30 07:32:00|MATIC|1714462320|0.6976929532|0.6976929532|0.696630912|0.696630912
2024-04-30 07:33:00|MATIC|1714462380|0.6964951936|0.6969117396|0.6960150042|0.6960426993
2024-04-30 07:34:00|MATIC|1714462440|0.6960036778|0.6960189707|0.6958542033|0.6958857881
2024-04-30 07:35:00|MATIC|1714462500|0.6958463683|0.6958810913|0.695658847|0.6958544456
2024-04-30 07:36:00|MATIC|1714462560|0.6958560777|0.6963559066|0.6957925243|0.6963559066
2024-04-30 07:37:00|MATIC|1714462620|0.6963632514|0.6973432679|0.6963529543|0.6973432679
2024-04-30 07:38:00|MATIC|1714462680|0.6973446493|0.6986559203|0.697244805|0.6983626398
2024-04-30 07:39:00|MATIC|1714462740|0.6983889073|0.6985153856|0.698149221|0.6985153856
2024-04-30 07:40:00|MATIC|1714462800|0.6984063911|0.6984102045|0.698220178|0.6982249743
2024-04-30 07:41:00|MATIC|1714462860|0.698185541|0.6985743039|0.6980390875|0.6982308271
2024-04-30 07:42:00|MATIC|1714462920|0.6981963817|0.6985562698|0.6981516118|0.6985412431
2024-04-30 07:43:00|MATIC|1714462980|0.6985183154|0.6985183154|0.6982475334|0.6982497427
2024-04-30 07:44:00|MATIC|1714463040|0.6982630602|0.6982776307|0.6980992415|0.6980992415
2024-04-30 07:45:00|MATIC|1714463100|0.698074475|0.698074475|0.6961275394|0.6961440083
2024-04-30 07:46:00|MATIC|1714463160|0.6961438865|0.6961438865|0.6949300021|0.694937443
2024-04-30 07:47:00|MATIC|1714463220|0.695040518|0.6951740461|0.6948172142|0.695146579
2024-04-30 07:48:00|MATIC|1714463280|0.6950672841|0.6950754156|0.6942298599|0.6943578749
2024-04-30 07:49:00|MATIC|1714463340|0.6944422774|0.6949385206|0.6941437559|0.6948792227
2024-04-30 07:50:00|MATIC|1714463400|0.6948792637|0.6951976167|0.6947039|0.695174797
2024-04-30 07:51:00|MATIC|1714463460|0.6951805145|0.6953910657|0.6951805145|0.6953910657
2024-04-30 07:52:00|MATIC|1714463520|0.6956111862|0.6966990868|0.6955655915|0.6966990868
2024-04-30 07:53:00|MATIC|1714463580|0.6967150792|0.6967150792|0.6955826528|0.6955826528
2024-04-30 07:54:00|MATIC|1714463640|0.6955871432|0.6955871432|0.6946801566|0.6947367021
2024-04-30 07:55:00|MATIC|1714463700|0.6946444047|0.69537457|0.6943863149|0.6952767404
2024-04-30 07:56:00|MATIC|1714463760|0.6953874758|0.6957626587|0.6951735536|0.695756972
2024-04-30 07:57:00|MATIC|1714463820|0.6957150791|0.6957150791|0.6951796699|0.6951796699
2024-04-30 07:58:00|MATIC|1714463880|0.6951523049|0.6951523049|0.6945472188|0.6947197924
2024-04-30 07:59:00|MATIC|1714463940|0.6947613787|0.6948073259|0.6944929261|0.6944987158
2024-04-30 08:00:00|MATIC|1714464000|0.6944994601|0.6944994601|0.694267411|0.6943311821
2024-04-30 08:01:00|MATIC|1714464060|0.6943118419|0.6951676671|0.6940460673|0.6949697265
2024-04-30 08:02:00|MATIC|1714464120|0.6949656064|0.6959806|0.6945887111|0.6949039614
2024-04-30 08:03:00|MATIC|1714464180|0.6948101024|0.6949221666|0.6943242243|0.6943730899
2024-04-30 08:04:00|MATIC|1714464240|0.6942609236|0.6952477399|0.6942495502|0.6952169011
2024-04-30 08:05:00|MATIC|1714464300|0.6952394829|0.6955830698|0.6952394829|0.6955821213
2024-04-30 08:06:00|MATIC|1714464360|0.6955991368|0.6956766309|0.6953028105|0.6953353079
2024-04-30 08:07:00|MATIC|1714464420|0.6953692618|0.695752423|0.695259735|0.6952739521
2024-04-30 08:08:00|MATIC|1714464480|0.6952732191|0.6952732191|0.6936998917|0.6938602135
2024-04-30 08:09:00|MATIC|1714464540|0.6938407355|0.693983815|0.6935361664|0.6939187743
2024-04-30 08:10:00|MATIC|1714464600|0.6939128339|0.6939128339|0.6933980418|0.6934430246
2024-04-30 08:11:00|MATIC|1714464660|0.6934976785|0.6936704966|0.6930962871|0.6936383551
2024-04-30 08:12:00|MATIC|1714464720|0.6935726805|0.6939398409|0.6934547093|0.6939076852
2024-04-30 08:13:00|MATIC|1714464780|0.6937722438|0.6937722438|0.691404607|0.6914961134
2024-04-30 08:14:00|MATIC|1714464840|0.6915421499|0.6924449104|0.6915421499|0.6924449104
2024-04-30 08:15:00|MATIC|1714464900|0.6924927414|0.6924927414|0.6901239379|0.6903078355
2024-04-30 08:16:00|MATIC|1714464960|0.6902113976|0.6916414397|0.6902113976|0.6916414397
2024-04-30 08:17:00|MATIC|1714465020|0.6916253812|0.692976148|0.6913201107|0.6925166541
2024-04-30 08:18:00|MATIC|1714465080|0.6924839377|0.692524257|0.6917232543|0.6917625195
2024-04-30 08:19:00|MATIC|1714465140|0.6915639949|0.6923636606|0.6910036804|0.6923636606
2024-04-30 08:20:00|MATIC|1714465200|0.69233062|0.6925459581|0.6918862128|0.692071143
2024-04-30 08:21:00|MATIC|1714465260|0.6920170103|0.6920545253|0.6913401769|0.6920545253
2024-04-30 08:22:00|MATIC|1714465320|0.6920635013|0.6926754769|0.6919845613|0.692546809
2024-04-30 08:23:00|MATIC|1714465380|0.6925684934|0.6925794095|0.6907294163|0.6907467846
2024-04-30 08:24:00|MATIC|1714465440|0.6907504617|0.6913684734|0.6905111793|0.6913094489
2024-04-30 08:25:00|MATIC|1714465500|0.6912338506|0.6912338506|0.689227238|0.6895612453
2024-04-30 08:26:00|MATIC|1714465560|0.6897036443|0.6904284901|0.6894697836|0.690009674
2024-04-30 08:27:00|MATIC|1714465620|0.6900193253|0.6902870966|0.6895429283|0.6902256598
2024-04-30 08:28:00|MATIC|1714465680|0.6901688619|0.6906140287|0.6898034142|0.6903142833
2024-04-30 08:29:00|MATIC|1714465740|0.6903035373|0.6903045128|0.6894936731|0.6900496324
2024-04-30 08:30:00|MATIC|1714465800|0.6901189749|0.6901552818|0.6893314438|0.6894267268
2024-04-30 08:31:00|MATIC|1714465860|0.6894020732|0.6894876898|0.6883072064|0.688551694
2024-04-30 08:32:00|MATIC|1714465920|0.6888221744|0.6888221744|0.6869987206|0.6871505998
2024-04-30 08:33:00|MATIC|1714465980|0.6871923197|0.6878762086|0.6861675198|0.6862951138
2024-04-30 08:34:00|MATIC|1714466040|0.6858962819|0.687277902|0.6857691621|0.6867461844
2024-04-30 08:35:00|MATIC|1714466100|0.6866963038|0.6866963038|0.6845582829|0.6845582829
2024-04-30 08:36:00|MATIC|1714466160|0.684111712|0.6851284629|0.684111712|0.6847187641
2024-04-30 08:37:00|MATIC|1714466220|0.6846517545|0.6858217157|0.6846517545|0.6854119429
2024-04-30 08:38:00|MATIC|1714466280|0.6857308342|0.6858028166|0.6848769386|0.6850346607
2024-04-30 08:39:00|MATIC|1714466340|0.6850709833|0.6851168625|0.6840282356|0.6841187737
2024-04-30 08:40:00|MATIC|1714466400|0.6835872801|0.6835872801|0.6826126645|0.6832122073
2024-04-30 08:41:00|MATIC|1714466460|0.6829928553|0.6833657731|0.6819801386|0.6830858714
2024-04-30 08:42:00|MATIC|1714466520|0.6831141401|0.6844171041|0.6829466045|0.6841781117
2024-04-30 08:43:00|MATIC|1714466580|0.6842105713|0.6842105713|0.6828150352|0.6828206021
2024-04-30 08:44:00|MATIC|1714466640|0.6828003749|0.6834085214|0.6820564533|0.6824692356
2024-04-30 08:45:00|MATIC|1714466700|0.6826313249|0.6826313249|0.6804556691|0.680470386
2024-04-30 08:46:00|MATIC|1714466760|0.6804409298|0.680643475|0.6785394603|0.6790815686
2024-04-30 08:47:00|MATIC|1714466820|0.6792093355|0.6792964478|0.6781208127|0.678882473
2024-04-30 08:48:00|MATIC|1714466880|0.6787471623|0.6789942547|0.6771173786|0.6772978818
2024-04-30 08:49:00|MATIC|1714466940|0.6769280406|0.6783383736|0.6754674296|0.6778634561
2024-04-30 08:50:00|MATIC|1714467000|0.677765336|0.6787028808|0.677765336|0.6780676277
2024-04-30 08:51:00|MATIC|1714467060|0.6777275303|0.6777275303|0.6760011816|0.6770116373
2024-04-30 08:52:00|MATIC|1714467120|0.676976335|0.6777635071|0.6766034817|0.6772260618
2024-04-30 08:53:00|MATIC|1714467180|0.6773468604|0.6778701192|0.6765692172|0.676828622
2024-04-30 08:54:00|MATIC|1714467240|0.6767786708|0.6773330511|0.676607957|0.6766187691
2024-04-30 08:55:00|MATIC|1714467300|0.6763168429|0.6767897118|0.6756416088|0.6757633116
2024-04-30 08:56:00|MATIC|1714467360|0.6757956527|0.6764098644|0.6747873216|0.6747873216
2024-04-30 08:57:00|MATIC|1714467420|0.6745558511|0.6747468536|0.6734344064|0.6747277452
2024-04-30 08:58:00|MATIC|1714467480|0.6739290024|0.6739290024|0.6714539795|0.6721013618
2024-04-30 08:59:00|MATIC|1714467540|0.6719723759|0.6739165793|0.671747718|0.673679256
2024-04-30 09:00:00|MATIC|1714467600|0.6737451885|0.6742474665|0.673174411|0.6742273978
2024-04-30 09:01:00|MATIC|1714467660|0.6742260674|0.6751390884|0.6724050355|0.6746600047
2024-04-30 09:02:00|MATIC|1714467720|0.6744207853|0.6747369101|0.6725672559|0.6728798273
2024-04-30 09:03:00|MATIC|1714467780|0.6729045649|0.6731549617|0.6716127201|0.6723656434
2024-04-30 09:04:00|MATIC|1714467840|0.6721349869|0.6727410893|0.6714136301|0.672263559
2024-04-30 09:05:00|MATIC|1714467900|0.6722692955|0.6725979568|0.6716207542|0.6717767793
2024-04-30 09:06:00|MATIC|1714467960|0.6718213494|0.6736334343|0.6716657609|0.6736334343
2024-04-30 09:07:00|MATIC|1714468020|0.6736433454|0.6738536314|0.6731124151|0.6731124151
2024-04-30 09:08:00|MATIC|1714468080|0.6730440292|0.6731686399|0.6720878183|0.6722298891
2024-04-30 09:09:00|MATIC|1714468140|0.6722096966|0.6733066012|0.6718823128|0.6728954138
2024-04-30 09:10:00|MATIC|1714468200|0.6727445754|0.6732942604|0.67204701|0.6731727994
2024-04-30 09:11:00|MATIC|1714468260|0.6730442852|0.6746846939|0.6728745582|0.6744075337
2024-04-30 09:12:00|MATIC|1714468320|0.6744055212|0.6747016035|0.6739842862|0.6742435354
2024-04-30 09:13:00|MATIC|1714468380|0.6740101489|0.6755800599|0.6738819704|0.6755800599
2024-04-30 09:14:00|MATIC|1714468440|0.6756005342|0.6756005342|0.674813984|0.6753623093
2024-04-30 09:15:00|MATIC|1714468500|0.6752923055|0.6755140954|0.674808265|0.6754974558
2024-04-30 09:16:00|MATIC|1714468560|0.6755317404|0.6757024001|0.6742559323|0.6756578266
2024-04-30 09:17:00|MATIC|1714468620|0.6756862529|0.6767891995|0.6756862529|0.6766532839
2024-04-30 09:18:00|MATIC|1714468680|0.6764994625|0.6776724578|0.6762670254|0.6776724578
2024-04-30 09:19:00|MATIC|1714468740|0.6775905506|0.6775905506|0.6766743122|0.6769756476
2024-04-30 09:20:00|MATIC|1714468800|0.6769467488|0.6769722188|0.6767339732|0.6768824353
2024-04-30 09:21:00|MATIC|1714468860|0.6768851642|0.6768851642|0.6743982304|0.6745965138
2024-04-30 09:22:00|MATIC|1714468920|0.6746090879|0.6751278757|0.6740554702|0.6751278757
2024-04-30 09:23:00|MATIC|1714468980|0.6751170669|0.6755838872|0.6748994137|0.6755133041
2024-04-30 09:24:00|MATIC|1714469040|0.6755036193|0.6755374855|0.6751770786|0.6755374855
2024-04-30 09:25:00|MATIC|1714469100|0.6755901907|0.6755947074|0.675056733|0.675056733
2024-04-30 09:26:00|MATIC|1714469160|0.6750146747|0.6754011558|0.6746283693|0.6752559472
2024-04-30 09:27:00|MATIC|1714469220|0.6752519953|0.6758284703|0.6748762955|0.67548656
2024-04-30 09:28:00|MATIC|1714469280|0.6754944662|0.6755001921|0.6740114082|0.6743891903
2024-04-30 09:29:00|MATIC|1714469340|0.6743959613|0.6752286307|0.6743959613|0.6749478904
2024-04-30 09:30:00|MATIC|1714469400|0.6749434856|0.6755434638|0.6748944089|0.6754533118
2024-04-30 09:31:00|MATIC|1714469460|0.6754472808|0.6754577524|0.6747284636|0.6748672367
2024-04-30 09:32:00|MATIC|1714469520|0.674838189|0.6750036767|0.6746704275|0.674705902
2024-04-30 09:33:00|MATIC|1714469580|0.6746995776|0.6751373603|0.6746365449|0.6747823798
2024-04-30 09:34:00|MATIC|1714469640|0.6748068039|0.6748333012|0.6741445298|0.6745163735
2024-04-30 09:35:00|MATIC|1714469700|0.6745231565|0.674811447|0.6723468367|0.6725359165
2024-04-30 09:36:00|MATIC|1714469760|0.6724314037|0.6763392821|0.6722976423|0.6760086945
2024-04-30 09:37:00|MATIC|1714469820|0.6759977625|0.6759977625|0.6748579176|0.6754468809
2024-04-30 09:38:00|MATIC|1714469880|0.6754387688|0.6755049704|0.6740009722|0.67402242
2024-04-30 09:39:00|MATIC|1714469940|0.673991653|0.673991653|0.6724270078|0.6724720011
2024-04-30 09:40:00|MATIC|1714470000|0.6724701038|0.6735570544|0.6723433021|0.6735178473
2024-04-30 09:41:00|MATIC|1714470060|0.6735197101|0.6736165848|0.6730124746|0.6731278202
2024-04-30 09:42:00|MATIC|1714470120|0.6731961416|0.6740433061|0.6731961416|0.6739758649
2024-04-30 09:43:00|MATIC|1714470180|0.6740011767|0.6747893239|0.6738228193|0.6747893239
2024-04-30 09:44:00|MATIC|1714470240|0.6748836299|0.674923724|0.674178078|0.674403996
2024-04-30 09:45:00|MATIC|1714470300|0.6743848391|0.6752272877|0.6742520569|0.6752272877
2024-04-30 09:46:00|MATIC|1714470360|0.6752307382|0.6754591503|0.6743390518|0.6743990807
2024-04-30 09:47:00|MATIC|1714470420|0.6744202115|0.6755594021|0.6740977984|0.6752920679
2024-04-30 09:48:00|MATIC|1714470480|0.6752038394|0.6752038394|0.6743662279|0.6746890445
2024-04-30 09:49:00|MATIC|1714470540|0.6747388931|0.6752813967|0.6745175236|0.6752195798
2024-04-30 09:50:00|MATIC|1714470600|0.6753839297|0.6754182934|0.6748638274|0.6751956208
2024-04-30 09:51:00|MATIC|1714470660|0.6751827433|0.6753687706|0.6742446869|0.674465012
2024-04-30 09:52:00|MATIC|1714470720|0.6744798321|0.6760410684|0.6743949422|0.6759726598
2024-04-30 09:53:00|MATIC|1714470780|0.6759923852|0.6759923852|0.6748650638|0.6748687049
2024-04-30 09:54:00|MATIC|1714470840|0.6746818041|0.6751647436|0.6741083683|0.6745803657
2024-04-30 09:55:00|MATIC|1714470900|0.6744803582|0.674484978|0.6739938403|0.6739938403
2024-04-30 09:56:00|MATIC|1714470960|0.6739449438|0.673961409|0.6735241672|0.6735768865
2024-04-30 09:57:00|MATIC|1714471020|0.6735977267|0.6735977267|0.6729826134|0.6730970609
2024-04-30 09:58:00|MATIC|1714471080|0.6732994019|0.6733471396|0.6718553022|0.6720294204
2024-04-30 09:59:00|MATIC|1714471140|0.6719912158|0.6723508324|0.6718821246|0.6721820359
2024-04-30 10:00:00|MATIC|1714471200|0.6721840271|0.6725216394|0.6718195355|0.6722601659
2024-04-30 10:01:00|MATIC|1714471260|0.6722460939|0.6723078814|0.6716161071|0.6716594084
2024-04-30 10:02:00|MATIC|1714471320|0.6715904852|0.6718301482|0.670545279|0.670575758
2024-04-30 10:03:00|MATIC|1714471380|0.6698584201|0.6718442766|0.6697938234|0.6718442766
2024-04-30 10:04:00|MATIC|1714471440|0.6718462582|0.6722664947|0.6715272882|0.6722244023
2024-04-30 10:05:00|MATIC|1714471500|0.6721554345|0.6735754785|0.6721296506|0.6732394689
2024-04-30 10:06:00|MATIC|1714471560|0.6731731171|0.6732841676|0.6724530472|0.6728328987
2024-04-30 10:07:00|MATIC|1714471620|0.6726752495|0.6735851212|0.6726752495|0.6731186316
2024-04-30 10:08:00|MATIC|1714471680|0.6732130342|0.6732418147|0.6727292321|0.672903034
2024-04-30 10:09:00|MATIC|1714471740|0.6729408767|0.6729408767|0.6720604539|0.6720656303
2024-04-30 10:10:00|MATIC|1714471800|0.6721387411|0.6730436685|0.6720822038|0.6729991907
2024-04-30 10:11:00|MATIC|1714471860|0.6729082597|0.6730970289|0.6725250639|0.6727579509
2024-04-30 10:12:00|MATIC|1714471920|0.672789431|0.6735157325|0.6727518135|0.6730794344
2024-04-30 10:13:00|MATIC|1714471980|0.673070907|0.673070907|0.6725039303|0.6728739194
2024-04-30 10:14:00|MATIC|1714472040|0.672842864|0.6729836943|0.6724034985|0.6724034985
2024-04-30 10:15:00|MATIC|1714472100|0.6724391859|0.6731726458|0.6722144882|0.673129577
2024-04-30 10:16:00|MATIC|1714472160|0.6732377629|0.6732377629|0.6720905734|0.6720905734
2024-04-30 10:17:00|MATIC|1714472220|0.6719287423|0.6725702213|0.6719287423|0.6725702213
2024-04-30 10:18:00|MATIC|1714472280|0.6725991075|0.6725991075|0.6718786341|0.6718786341
2024-04-30 10:19:00|MATIC|1714472340|0.6718961958|0.6718961958|0.6712747273|0.671488578
2024-04-30 10:20:00|MATIC|1714472400|0.6714928538|0.6719838087|0.670854355|0.6719053097
2024-04-30 10:21:00|MATIC|1714472460|0.6718599023|0.6720340649|0.6713130378|0.671980937
2024-04-30 10:22:00|MATIC|1714472520|0.6719995096|0.672039122|0.6699184084|0.6699184084
2024-04-30 10:23:00|MATIC|1714472580|0.6699207436|0.6713255843|0.6698581616|0.6709479812
2024-04-30 10:24:00|MATIC|1714472640|0.6710227818|0.6710227818|0.6702793165|0.6702793165
2024-04-30 10:25:00|MATIC|1714472700|0.6701502751|0.6716015333|0.6701021875|0.6715670532
2024-04-30 10:26:00|MATIC|1714472760|0.6715705053|0.671891482|0.6710531773|0.6718902
2024-04-30 10:27:00|MATIC|1714472820|0.6719270545|0.6721537684|0.6715851324|0.6721537684
2024-04-30 10:28:00|MATIC|1714472880|0.6721491398|0.6721491398|0.6716542392|0.6719593589
2024-04-30 10:29:00|MATIC|1714472940|0.6719673711|0.6726561268|0.6719673711|0.6725143251
2024-04-30 10:30:00|MATIC|1714473000|0.6724912186|0.6726484803|0.6722375237|0.6725994626
2024-04-30 10:31:00|MATIC|1714473060|0.6725718519|0.6725894845|0.6710255477|0.6711260309
2024-04-30 10:32:00|MATIC|1714473120|0.6711784719|0.6711784719|0.6704164571|0.6705528503
2024-04-30 10:33:00|MATIC|1714473180|0.6705523258|0.6708637673|0.6703597292|0.6703597292
2024-04-30 10:34:00|MATIC|1714473240|0.6703531072|0.6703531072|0.6686660576|0.6688770704
2024-04-30 10:35:00|MATIC|1714473300|0.6689886591|0.6693515092|0.6680275914|0.6683061705
2024-04-30 10:36:00|MATIC|1714473360|0.6683727696|0.6698937541|0.6682304427|0.6698674876
2024-04-30 10:37:00|MATIC|1714473420|0.6696872388|0.6699995898|0.6690950771|0.6691231577
2024-04-30 10:38:00|MATIC|1714473480|0.6690925919|0.6697453255|0.6690925919|0.6696380754
2024-04-30 10:39:00|MATIC|1714473540|0.6696403672|0.6697921528|0.6688166319|0.6697921528
2024-04-30 10:40:00|MATIC|1714473600|0.6698815351|0.6704727908|0.6694020909|0.6704727908
2024-04-30 10:41:00|MATIC|1714473660|0.6705444965|0.6711599091|0.6705444965|0.671098591
2024-04-30 10:42:00|MATIC|1714473720|0.6711687704|0.6712674359|0.6706985978|0.6707239489
2024-04-30 10:43:00|MATIC|1714473780|0.6707442099|0.6707757689|0.670454734|0.6704615894
2024-04-30 10:44:00|MATIC|1714473840|0.6704949092|0.6707649445|0.6702095951|0.6707637273
2024-04-30 10:45:00|MATIC|1714473900|0.6707876594|0.671091628|0.6704536815|0.671091628
2024-04-30 10:46:00|MATIC|1714473960|0.671132087|0.6711578962|0.670728487|0.6707620092
2024-04-30 10:47:00|MATIC|1714474020|0.6707351055|0.670878697|0.6699060618|0.6699060618
2024-04-30 10:48:00|MATIC|1714474080|0.6699770746|0.6704018315|0.6699519433|0.6703855388
2024-04-30 10:49:00|MATIC|1714474140|0.6703919895|0.6704242828|0.669274257|0.6694902874
2024-04-30 10:50:00|MATIC|1714474200|0.6695385416|0.6708453091|0.6695385416|0.6708166697
2024-04-30 10:51:00|MATIC|1714474260|0.6708166551|0.6714474035|0.6707072145|0.6712921234
2024-04-30 10:52:00|MATIC|1714474320|0.6712686844|0.6712686844|0.6702456956|0.6707478193
2024-04-30 10:53:00|MATIC|1714474380|0.6706063459|0.6707082108|0.6701693961|0.6704503663
2024-04-30 10:54:00|MATIC|1714474440|0.670452412|0.6704764328|0.6700315997|0.6700315997
2024-04-30 10:55:00|MATIC|1714474500|0.6700270557|0.6700533837|0.6697464039|0.6700400433
2024-04-30 10:56:00|MATIC|1714474560|0.6699991582|0.6704057568|0.6697911811|0.6704057568
2024-04-30 10:57:00|MATIC|1714474620|0.6703814042|0.6707974697|0.6701237995|0.6703828088
2024-04-30 10:58:00|MATIC|1714474680|0.6703783784|0.6707236253|0.6703641113|0.6705918317
2024-04-30 10:59:00|MATIC|1714474740|0.6705385344|0.6708851257|0.6704580794|0.6708585161
2024-04-30 11:00:00|MATIC|1714474800|0.6708814136|0.671331146|0.6708814136|0.6712444355
2024-04-30 11:01:00|MATIC|1714474860|0.671289554|0.671289554|0.6701544424|0.670166758
2024-04-30 11:02:00|MATIC|1714474920|0.6703575416|0.6706119029|0.6691429228|0.6691532923
2024-04-30 11:03:00|MATIC|1714474980|0.6692266486|0.6699245848|0.6690311318|0.669603835
2024-04-30 11:04:00|MATIC|1714475040|0.6694419668|0.6694419668|0.6683404121|0.6692713685
2024-04-30 11:05:00|MATIC|1714475100|0.6692717523|0.6693586656|0.6682832641|0.6682832641
2024-04-30 11:06:00|MATIC|1714475160|0.6683974349|0.6687835153|0.6682196344|0.6686305547
2024-04-30 11:07:00|MATIC|1714475220|0.6685391049|0.6685534534|0.6665595921|0.6670666891
2024-04-30 11:08:00|MATIC|1714475280|0.6670914263|0.6671322181|0.6661139056|0.6663329212
2024-04-30 11:09:00|MATIC|1714475340|0.6664450131|0.6664450131|0.6659901418|0.6660953071
2024-04-30 11:10:00|MATIC|1714475400|0.6660919999|0.6670781504|0.6660117251|0.6669691693
2024-04-30 11:11:00|MATIC|1714475460|0.6669800385|0.6682555865|0.6669800385|0.6681043762
2024-04-30 11:12:00|MATIC|1714475520|0.6681694225|0.6682229449|0.6677125229|0.6680833125
2024-04-30 11:13:00|MATIC|1714475580|0.6678280229|0.6687114798|0.6678280229|0.6686846011
2024-04-30 11:14:00|MATIC|1714475640|0.668721016|0.6695228818|0.6686026169|0.6691654585
2024-04-30 11:15:00|MATIC|1714475700|0.6690708629|0.6691512416|0.6688076871|0.6689252577
2024-04-30 11:16:00|MATIC|1714475760|0.6689183421|0.6699106546|0.6687793373|0.6694369636
2024-04-30 11:17:00|MATIC|1714475820|0.6694664045|0.6694664045|0.6675779518|0.6675779518
2024-04-30 11:18:00|MATIC|1714475880|0.6675167647|0.6679913562|0.6673532183|0.6679913562
2024-04-30 11:19:00|MATIC|1714475940|0.6681279804|0.6685444081|0.6675052253|0.6675052253
2024-04-30 11:20:00|MATIC|1714476000|0.6674758326|0.6686840982|0.6673644817|0.6686840982
2024-04-30 11:21:00|MATIC|1714476060|0.6686953177|0.6686953177|0.6683687461|0.6686878849
2024-04-30 11:22:00|MATIC|1714476120|0.6687896772|0.668799474|0.6673734873|0.66793229
2024-04-30 11:23:00|MATIC|1714476180|0.6679321969|0.6683573419|0.6678048343|0.6682275408
2024-04-30 11:24:00|MATIC|1714476240|0.6682272185|0.6690498292|0.6679020594|0.6690498292
2024-04-30 11:25:00|MATIC|1714476300|0.6689516531|0.6689516531|0.6684036|0.6686445614
2024-04-30 11:26:00|MATIC|1714476360|0.6686426698|0.6689105012|0.6683360505|0.6683360505
2024-04-30 11:27:00|MATIC|1714476420|0.6683117391|0.6683871188|0.6681600717|0.6681732477
2024-04-30 11:28:00|MATIC|1714476480|0.668167161|0.6693641319|0.6680963373|0.6689067237
2024-04-30 11:29:00|MATIC|1714476540|0.6688867959|0.6689111572|0.6678014258|0.6678361215
2024-04-30 11:30:00|MATIC|1714476600|0.6678705732|0.6680988029|0.6658415375|0.6665725013
2024-04-30 11:31:00|MATIC|1714476660|0.6665883553|0.6677226085|0.6665883553|0.6669982344
2024-04-30 11:32:00|MATIC|1714476720|0.6671969611|0.6683986229|0.6668326883|0.6675826182
2024-04-30 11:33:00|MATIC|1714476780|0.6677355907|0.6678118056|0.6669638406|0.667084933
2024-04-30 11:34:00|MATIC|1714476840|0.6670491319|0.6673448365|0.6665330182|0.6665330182
2024-04-30 11:35:00|MATIC|1714476900|0.6665241995|0.6669045139|0.6661546356|0.6669045139
2024-04-30 11:36:00|MATIC|1714476960|0.6669605966|0.6677853974|0.6664808867|0.6677556019
2024-04-30 11:37:00|MATIC|1714477020|0.6677176416|0.66783599|0.666969574|0.6672027719
2024-04-30 11:38:00|MATIC|1714477080|0.667206821|0.6677958878|0.6665042114|0.6665042114
2024-04-30 11:39:00|MATIC|1714477140|0.6663330365|0.6669281686|0.6642965126|0.6642965126
2024-04-30 11:40:00|MATIC|1714477200|0.6643440559|0.6653619765|0.6640733787|0.6648689349
2024-04-30 11:41:00|MATIC|1714477260|0.664698395|0.6650072368|0.6634319158|0.6634319158
2024-04-30 11:42:00|MATIC|1714477320|0.6634321659|0.6635427136|0.6628092507|0.6629776492
2024-04-30 11:43:00|MATIC|1714477380|0.6629374149|0.6633117344|0.6626839109|0.6627087826
2024-04-30 11:44:00|MATIC|1714477440|0.6626676918|0.6641625903|0.6626551085|0.6637869392
2024-04-30 11:45:00|MATIC|1714477500|0.6637671452|0.664373221|0.6629243791|0.664373221
2024-04-30 11:46:00|MATIC|1714477560|0.6644135601|0.6663329729|0.6644135601|0.666288892
2024-04-30 11:47:00|MATIC|1714477620|0.6662375368|0.6665243779|0.6659275303|0.6660162418
2024-04-30 11:48:00|MATIC|1714477680|0.6659806672|0.6662081567|0.6653733969|0.6659027934
2024-04-30 11:49:00|MATIC|1714477740|0.6659045467|0.6666305968|0.6657454433|0.6666305968
2024-04-30 11:50:00|MATIC|1714477800|0.6666292387|0.6666292387|0.6650253105|0.6654062533
2024-04-30 11:51:00|MATIC|1714477860|0.6655438388|0.6655855452|0.6649504099|0.6651952996
2024-04-30 11:52:00|MATIC|1714477920|0.6651747778|0.6657879543|0.6648939866|0.6657879543
2024-04-30 11:53:00|MATIC|1714477980|0.6656729058|0.6657975229|0.6643246906|0.6649104604
2024-04-30 11:54:00|MATIC|1714478040|0.6648352616|0.6661823291|0.6645707351|0.6661293218
2024-04-30 11:55:00|MATIC|1714478100|0.6661799004|0.6661875928|0.6654706846|0.6656530139
2024-04-30 11:56:00|MATIC|1714478160|0.6657389099|0.6663199012|0.6657389099|0.6661010727
2024-04-30 11:57:00|MATIC|1714478220|0.6660172338|0.6665954372|0.6660172338|0.6662538228
2024-04-30 11:58:00|MATIC|1714478280|0.6663799608|0.6663799608|0.6657123257|0.6658984337
2024-04-30 11:59:00|MATIC|1714478340|0.6659657533|0.6659657533|0.6656512349|0.6658246376
2024-04-30 12:00:00|MATIC|1714478400|0.6658221695|0.6662808107|0.6654054728|0.6659309038
2024-04-30 12:01:00|MATIC|1714478460|0.6658265058|0.667987583|0.6656964208|0.6677463939
2024-04-30 12:02:00|MATIC|1714478520|0.6676257611|0.6676257611|0.665617526|0.6661441603
2024-04-30 12:03:00|MATIC|1714478580|0.6662140851|0.6687990024|0.6662140851|0.6686298377
2024-04-30 12:04:00|MATIC|1714478640|0.668631737|0.6686346292|0.6672160439|0.667780387
2024-04-30 12:05:00|MATIC|1714478700|0.6678065642|0.6678211007|0.6666887787|0.6666887787
2024-04-30 12:06:00|MATIC|1714478760|0.6667462183|0.6667848632|0.6660754162|0.6665813093
2024-04-30 12:07:00|MATIC|1714478820|0.6666316828|0.6666326927|0.6655418939|0.6655625245
2024-04-30 12:08:00|MATIC|1714478880|0.665516028|0.6659373251|0.6650170219|0.6656883316
2024-04-30 12:09:00|MATIC|1714478940|0.66565361|0.6662061468|0.6654420334|0.6656332634
2024-04-30 12:10:00|MATIC|1714479000|0.665649217|0.665649217|0.6644940757|0.6645618306
2024-04-30 12:11:00|MATIC|1714479060|0.6645334204|0.6648575324|0.6627318285|0.6628198976
2024-04-30 12:12:00|MATIC|1714479120|0.6628046491|0.6632773682|0.6606674555|0.6606674555
2024-04-30 12:13:00|MATIC|1714479180|0.6607234643|0.6609447903|0.6572626816|0.6575331909
2024-04-30 12:14:00|MATIC|1714479240|0.6572828682|0.6584086585|0.656167559|0.6584086585
2024-04-30 12:15:00|MATIC|1714479300|0.6583947103|0.6628126451|0.6583947103|0.6628126451
2024-04-30 12:16:00|MATIC|1714479360|0.6629047948|0.6633048498|0.6603986232|0.6614234608
2024-04-30 12:17:00|MATIC|1714479420|0.6613601721|0.6624176893|0.6609252846|0.661631831
2024-04-30 12:18:00|MATIC|1714479480|0.6616176649|0.66165115|0.6593130037|0.6600791294
2024-04-30 12:19:00|MATIC|1714479540|0.6600585905|0.6611303694|0.6590636254|0.6601964811
2024-04-30 12:20:00|MATIC|1714479600|0.6600733086|0.661690625|0.6600733086|0.6616774978
2024-04-30 12:21:00|MATIC|1714479660|0.6617187678|0.6633128285|0.6615476392|0.6633128285
2024-04-30 12:22:00|MATIC|1714479720|0.6631760207|0.6638578971|0.662319271|0.6637180711
2024-04-30 12:23:00|MATIC|1714479780|0.663754994|0.6646509311|0.6634182946|0.6641996756
2024-04-30 12:24:00|MATIC|1714479840|0.6641587581|0.6654844772|0.6640803598|0.6650616166
2024-04-30 12:25:00|MATIC|1714479900|0.6651717671|0.665761031|0.6648690535|0.6653886959
2024-04-30 12:26:00|MATIC|1714479960|0.6653979203|0.6655339634|0.6650186738|0.6652633473
2024-04-30 12:27:00|MATIC|1714480020|0.6651974256|0.6656521107|0.6648205423|0.6655981787
2024-04-30 12:28:00|MATIC|1714480080|0.6656932218|0.6658744832|0.6647182217|0.6651549854
2024-04-30 12:29:00|MATIC|1714480140|0.6651761849|0.6652471433|0.6646440021|0.6651600473
2024-04-30 12:30:00|MATIC|1714480200|0.6651199056|0.6653616923|0.6646605264|0.6652802042
2024-04-30 12:31:00|MATIC|1714480260|0.6651984272|0.6651984272|0.6630091414|0.6633357829
2024-04-30 12:32:00|MATIC|1714480320|0.6633553969|0.6637218162|0.6629018062|0.6635400576
2024-04-30 12:33:00|MATIC|1714480380|0.6634443127|0.6636788852|0.6626143436|0.6633530613
2024-04-30 12:34:00|MATIC|1714480440|0.6633243892|0.6635581716|0.6627533609|0.6631881895
2024-04-30 12:35:00|MATIC|1714480500|0.6633227364|0.6634804334|0.6627337861|0.663217422
2024-04-30 12:36:00|MATIC|1714480560|0.6631962326|0.6650210857|0.6631962326|0.6645772993
2024-04-30 12:37:00|MATIC|1714480620|0.6646239654|0.6648884932|0.6635135351|0.6647789153
2024-04-30 12:38:00|MATIC|1714480680|0.6647827287|0.6647827287|0.6638000642|0.6644905962
2024-04-30 12:39:00|MATIC|1714480740|0.6644919526|0.6645421318|0.6631524442|0.6635248096
2024-04-30 12:40:00|MATIC|1714480800|0.6635416985|0.6639915677|0.6631034625|0.6634915296
2024-04-30 12:41:00|MATIC|1714480860|0.6633899164|0.6635695344|0.6627807998|0.662838019
2024-04-30 12:42:00|MATIC|1714480920|0.6629661117|0.6633738957|0.6622348212|0.6631389051
2024-04-30 12:43:00|MATIC|1714480980|0.6631358648|0.6631358648|0.6622297418|0.6622672957
2024-04-30 12:44:00|MATIC|1714481040|0.6622174114|0.6629127026|0.6621785631|0.6628521788
2024-04-30 12:45:00|MATIC|1714481100|0.6629753706|0.6630944789|0.6627307444|0.6630002296
2024-04-30 12:46:00|MATIC|1714481160|0.6630007208|0.6630007208|0.6620935119|0.6622798528
2024-04-30 12:47:00|MATIC|1714481220|0.662502434|0.6633590101|0.6619126146|0.66198459
2024-04-30 12:48:00|MATIC|1714481280|0.6618884227|0.6626369993|0.6611105992|0.6625368093
2024-04-30 12:49:00|MATIC|1714481340|0.6624778738|0.6628137138|0.6620181364|0.6627574634
2024-04-30 12:50:00|MATIC|1714481400|0.6627588975|0.6637461626|0.6627077522|0.6634355108
2024-04-30 12:51:00|MATIC|1714481460|0.6633949734|0.6634316732|0.6622702555|0.6624377814
2024-04-30 12:52:00|MATIC|1714481520|0.6623995175|0.6635578257|0.6621361921|0.663090872
2024-04-30 12:53:00|MATIC|1714481580|0.6631408676|0.6635539901|0.6628662746|0.6634882715
2024-04-30 12:54:00|MATIC|1714481640|0.6634772538|0.6645656628|0.6634177959|0.6644920314
2024-04-30 12:55:00|MATIC|1714481700|0.664473264|0.664473264|0.6640352298|0.6641316145
2024-04-30 12:56:00|MATIC|1714481760|0.6638074587|0.6638074587|0.6624499104|0.6627394096
2024-04-30 12:57:00|MATIC|1714481820|0.6627927245|0.6629642371|0.6623667654|0.6625399762
2024-04-30 12:58:00|MATIC|1714481880|0.662522397|0.6632935253|0.6623637435|0.6632935253
2024-04-30 12:59:00|MATIC|1714481940|0.6633983554|0.6633983554|0.6625186807|0.6631607803
2024-04-30 13:00:00|MATIC|1714482000|0.6631353095|0.6631764197|0.6624771087|0.6624771087
2024-04-30 13:01:00|MATIC|1714482060|0.6624256965|0.6624630538|0.6619855923|0.6622247387
2024-04-30 13:02:00|MATIC|1714482120|0.6622501586|0.6625595211|0.6620673655|0.6620673655
2024-04-30 13:03:00|MATIC|1714482180|0.6619361991|0.6622825028|0.6612879754|0.6615219784
2024-04-30 13:04:00|MATIC|1714482240|0.6615617621|0.6617856435|0.661354116|0.6615532447
2024-04-30 13:05:00|MATIC|1714482300|0.6615734656|0.6617010513|0.6610167116|0.6614192153
2024-04-30 13:06:00|MATIC|1714482360|0.6614028968|0.6626314263|0.661139618|0.6623404965
2024-04-30 13:07:00|MATIC|1714482420|0.6623372485|0.6629405258|0.6623003087|0.6628677385
2024-04-30 13:08:00|MATIC|1714482480|0.662831924|0.6633844106|0.6623791842|0.6630258201
2024-04-30 13:09:00|MATIC|1714482540|0.6630270002|0.6643618344|0.6627374013|0.6643618344
2024-04-30 13:10:00|MATIC|1714482600|0.6643773691|0.6643773691|0.663202433|0.6632952896
2024-04-30 13:11:00|MATIC|1714482660|0.6634828805|0.6645732482|0.6634828805|0.6645732482
2024-04-30 13:12:00|MATIC|1714482720|0.6645510912|0.6645510912|0.6634990327|0.663748051
2024-04-30 13:13:00|MATIC|1714482780|0.6637339846|0.663750161|0.6633057037|0.6637297983
2024-04-30 13:14:00|MATIC|1714482840|0.6637305152|0.6641078861|0.6634158587|0.6641078861
2024-04-30 13:15:00|MATIC|1714482900|0.6640824764|0.6641404577|0.6637787279|0.6641027992
2024-04-30 13:16:00|MATIC|1714482960|0.6640965327|0.6643969108|0.6638676226|0.6638897889
2024-04-30 13:17:00|MATIC|1714483020|0.6637788096|0.6642050953|0.6634426144|0.6642050953
2024-04-30 13:18:00|MATIC|1714483080|0.6642777917|0.6642777917|0.6629922435|0.663024137
2024-04-30 13:19:00|MATIC|1714483140|0.6631403868|0.6631403868|0.6619252451|0.6620344568
2024-04-30 13:20:00|MATIC|1714483200|0.6620140553|0.6620946626|0.6617525108|0.6619291618
2024-04-30 13:21:00|MATIC|1714483260|0.6619440956|0.6619440956|0.6612763321|0.6613224455
2024-04-30 13:22:00|MATIC|1714483320|0.6613230735|0.6613990097|0.6611017351|0.661237229
2024-04-30 13:23:00|MATIC|1714483380|0.6612138647|0.6613218721|0.6610784371|0.6613218721
2024-04-30 13:24:00|MATIC|1714483440|0.6613454053|0.6615806534|0.6613454053|0.6614341383
2024-04-30 13:25:00|MATIC|1714483500|0.6614296178|0.661538549|0.6612813604|0.6613702606
2024-04-30 13:26:00|MATIC|1714483560|0.6614520423|0.6623289178|0.6613288703|0.6623289178
2024-04-30 13:27:00|MATIC|1714483620|0.6624627774|0.6625650066|0.6617479102|0.6619224079
2024-04-30 13:28:00|MATIC|1714483680|0.6619177529|0.6625662113|0.6618630006|0.6624705898
2024-04-30 13:29:00|MATIC|1714483740|0.6623435467|0.6623469022|0.6605248451|0.6606038202
2024-04-30 13:30:00|MATIC|1714483800|0.660632259|0.6613374126|0.660632259|0.6609544045
2024-04-30 13:31:00|MATIC|1714483860|0.6610177933|0.6612957134|0.660667054|0.6607031034
2024-04-30 13:32:00|MATIC|1714483920|0.6604202546|0.6607627428|0.6599910421|0.6602777422
2024-04-30 13:33:00|MATIC|1714483980|0.6602448561|0.6605608988|0.6596915511|0.6597551122
2024-04-30 13:34:00|MATIC|1714484040|0.6597662212|0.6602615414|0.6596234548|0.6602090607
2024-04-30 13:35:00|MATIC|1714484100|0.6602384753|0.6623635775|0.6602384753|0.6623360539
2024-04-30 13:36:00|MATIC|1714484160|0.6623549269|0.6625809616|0.661821023|0.661821023
2024-04-30 13:37:00|MATIC|1714484220|0.6618268513|0.6626632304|0.6618268513|0.6625461644
2024-04-30 13:38:00|MATIC|1714484280|0.6625994993|0.6625994993|0.6616758678|0.6618214341
2024-04-30 13:39:00|MATIC|1714484340|0.6618172849|0.6618172849|0.6606873048|0.6607963831
2024-04-30 13:40:00|MATIC|1714484400|0.6607440069|0.6612099453|0.6605014923|0.6611643916
2024-04-30 13:41:00|MATIC|1714484460|0.661186548|0.6612817806|0.6606751633|0.660814059
2024-04-30 13:42:00|MATIC|1714484520|0.6607463945|0.6608269147|0.6602516255|0.6608240541
2024-04-30 13:43:00|MATIC|1714484580|0.6608414772|0.6614973768|0.6608414772|0.6609605601
2024-04-30 13:44:00|MATIC|1714484640|0.6609770158|0.6617815525|0.6609720738|0.6617382588
2024-04-30 13:45:00|MATIC|1714484700|0.6617668679|0.6622155363|0.6616321217|0.6621117871
2024-04-30 13:46:00|MATIC|1714484760|0.6621526562|0.6621863583|0.6615092808|0.6618819836
2024-04-30 13:47:00|MATIC|1714484820|0.6618473684|0.6623880525|0.6618473684|0.6621669505
2024-04-30 13:48:00|MATIC|1714484880|0.6621324285|0.6623738571|0.6614547266|0.6616687496
2024-04-30 13:49:00|MATIC|1714484940|0.6616568139|0.6616568139|0.6604823961|0.6604823961
2024-04-30 13:50:00|MATIC|1714485000|0.6605610683|0.6605610683|0.6598125495|0.6598125495
2024-04-30 13:51:00|MATIC|1714485060|0.6599184095|0.6601345702|0.6589311977|0.6591440921
2024-04-30 13:52:00|MATIC|1714485120|0.6592437438|0.6592437438|0.6583349183|0.6584697758
2024-04-30 13:53:00|MATIC|1714485180|0.6584753318|0.6584753318|0.6572752508|0.657733087
2024-04-30 13:54:00|MATIC|1714485240|0.6579586881|0.6579586881|0.6567848243|0.6573750846
2024-04-30 13:55:00|MATIC|1714485300|0.6574004881|0.6579312947|0.6572091532|0.6572834357
2024-04-30 13:56:00|MATIC|1714485360|0.657283505|0.6591538543|0.6572542143|0.6591538543
2024-04-30 13:57:00|MATIC|1714485420|0.6593273337|0.6609880563|0.6592244583|0.6609880563
2024-04-30 13:58:00|MATIC|1714485480|0.6609952121|0.6609952121|0.659863894|0.659863894
2024-04-30 13:59:00|MATIC|1714485540|0.6598586959|0.6599682051|0.6589568173|0.6597239789
2024-04-30 14:00:00|MATIC|1714485600|0.6596929192|0.6597870623|0.6589824275|0.6597244107
2024-04-30 14:01:00|MATIC|1714485660|0.659759473|0.6607151593|0.6592355096|0.6595615456
2024-04-30 14:02:00|MATIC|1714485720|0.660035686|0.6629680009|0.660035686|0.6623325494
2024-04-30 14:03:00|MATIC|1714485780|0.6623528393|0.6625647863|0.6614663243|0.6616928524
2024-04-30 14:04:00|MATIC|1714485840|0.6617073576|0.6617149498|0.6601770302|0.6602071161
2024-04-30 14:05:00|MATIC|1714485900|0.6604999828|0.6621238382|0.6604266892|0.6617614795
2024-04-30 14:06:00|MATIC|1714485960|0.6617213326|0.6617213326|0.6612095172|0.6614711634
2024-04-30 14:07:00|MATIC|1714486020|0.6615090665|0.6621144619|0.6613123979|0.6618109196
2024-04-30 14:08:00|MATIC|1714486080|0.6616285583|0.6618587061|0.6608916096|0.6612426294
2024-04-30 14:09:00|MATIC|1714486140|0.6611737034|0.6611863506|0.6603485816|0.6609458768
2024-04-30 14:10:00|MATIC|1714486200|0.6608975401|0.6622112124|0.6608920869|0.6621674185
2024-04-30 14:11:00|MATIC|1714486260|0.6622037813|0.6622037813|0.6615300996|0.6620868625
2024-04-30 14:12:00|MATIC|1714486320|0.6624560457|0.6625153065|0.660358387|0.660358387
2024-04-30 14:13:00|MATIC|1714486380|0.6603412429|0.6608509359|0.6598599204|0.6603261314
2024-04-30 14:14:00|MATIC|1714486440|0.6600936477|0.6606678299|0.6598484312|0.6606678299
2024-04-30 14:15:00|MATIC|1714486500|0.6607077913|0.6607203185|0.6597448025|0.6599202334
2024-04-30 14:16:00|MATIC|1714486560|0.6598253948|0.6630546367|0.6596718896|0.6628848071
2024-04-30 14:17:00|MATIC|1714486620|0.6627849119|0.6627849119|0.6619721597|0.6621508944
2024-04-30 14:18:00|MATIC|1714486680|0.6621031477|0.662496826|0.6611306856|0.662496826
2024-04-30 14:19:00|MATIC|1714486740|0.6625841516|0.6631374637|0.6618980432|0.6619846144
2024-04-30 14:20:00|MATIC|1714486800|0.6620547754|0.6621936135|0.6615667925|0.6616066534
2024-04-30 14:21:00|MATIC|1714486860|0.6615883865|0.6618914151|0.6612466658|0.6618647653
2024-04-30 14:22:00|MATIC|1714486920|0.6618661197|0.6623320186|0.6612753175|0.6620795353
2024-04-30 14:23:00|MATIC|1714486980|0.662171526|0.6634461408|0.6620704427|0.6632279286
2024-04-30 14:24:00|MATIC|1714487040|0.6632215188|0.6632215188|0.6626826798|0.6630733752
2024-04-30 14:25:00|MATIC|1714487100|0.6630776555|0.6636783992|0.6628722175|0.6636761877
2024-04-30 14:26:00|MATIC|1714487160|0.6636981256|0.6640375891|0.6630602586|0.6630602586
2024-04-30 14:27:00|MATIC|1714487220|0.6630167725|0.6634989791|0.6625522965|0.6633467524
2024-04-30 14:28:00|MATIC|1714487280|0.6633916865|0.663630325|0.6630166299|0.6630510328
2024-04-30 14:29:00|MATIC|1714487340|0.6630845961|0.6638907481|0.6629827628|0.6637465921
2024-04-30 14:30:00|MATIC|1714487400|0.6636072312|0.6636414378|0.6629014896|0.6633898079
2024-04-30 14:31:00|MATIC|1714487460|0.6633313934|0.6646793158|0.663071591|0.6642322959
2024-04-30 14:32:00|MATIC|1714487520|0.6642114042|0.6643432567|0.6636495397|0.6641739931
2024-04-30 14:33:00|MATIC|1714487580|0.6641250385|0.6642516502|0.6632098436|0.6632361945
2024-04-30 14:34:00|MATIC|1714487640|0.6632237028|0.6640817533|0.6632237028|0.6635757861
2024-04-30 14:35:00|MATIC|1714487700|0.6635895627|0.6636170436|0.66296676|0.6633703422
2024-04-30 14:36:00|MATIC|1714487760|0.6633701384|0.6647351214|0.6633701384|0.6643445112
2024-04-30 14:37:00|MATIC|1714487820|0.6642866132|0.6643645785|0.6637444727|0.6640604321
2024-04-30 14:38:00|MATIC|1714487880|0.6641115611|0.6642987598|0.6634440941|0.6636072201
2024-04-30 14:39:00|MATIC|1714487940|0.6636361324|0.6648300141|0.6636179538|0.6648300141
2024-04-30 14:40:00|MATIC|1714488000|0.6647938143|0.6655878164|0.6647938143|0.6653988561
2024-04-30 14:41:00|MATIC|1714488060|0.6654455814|0.665695794|0.6650096576|0.665695794
2024-04-30 14:42:00|MATIC|1714488120|0.6655278887|0.6664258574|0.6654736397|0.6664258574
2024-04-30 14:43:00|MATIC|1714488180|0.6664626001|0.6668255949|0.666156494|0.6664332717
2024-04-30 14:44:00|MATIC|1714488240|0.666420317|0.6664242535|0.6661656289|0.6663140195
2024-04-30 14:45:00|MATIC|1714488300|0.6663790776|0.6673400419|0.6660987461|0.6672735973
2024-04-30 14:46:00|MATIC|1714488360|0.6673491814|0.6673839092|0.6660653739|0.6660653739
2024-04-30 14:47:00|MATIC|1714488420|0.6660416974|0.6674062957|0.6660416974|0.6674062957
2024-04-30 14:48:00|MATIC|1714488480|0.6688734716|0.6690975943|0.6678261433|0.6689673633
2024-04-30 14:49:00|MATIC|1714488540|0.6689505329|0.6689505329|0.667843417|0.6680285283
2024-04-30 14:50:00|MATIC|1714488600|0.6680364697|0.6680463617|0.6673116988|0.6675128227
2024-04-30 14:51:00|MATIC|1714488660|0.6675153063|0.6675153063|0.6666296007|0.6666538492
2024-04-30 14:52:00|MATIC|1714488720|0.6666699911|0.6675680234|0.666400091|0.6674892765
2024-04-30 14:53:00|MATIC|1714488780|0.6675983996|0.6683708818|0.6675983996|0.667770598
2024-04-30 14:54:00|MATIC|1714488840|0.6676840099|0.6680974454|0.6676840099|0.6680726758
2024-04-30 14:55:00|MATIC|1714488900|0.668071567|0.668071567|0.6672055736|0.6672063171
2024-04-30 14:56:00|MATIC|1714488960|0.6672234826|0.6672234826|0.6663191752|0.6667185601
2024-04-30 14:57:00|MATIC|1714489020|0.6667032741|0.6674151367|0.6665361288|0.6674151367
2024-04-30 14:58:00|MATIC|1714489080|0.6674193275|0.6674193275|0.6668473976|0.667024883
2024-04-30 14:59:00|MATIC|1714489140|0.6670097199|0.667214816|0.666644576|0.6668291759
2024-04-30 15:00:00|MATIC|1714489200|0.6667682717|0.6669766376|0.6666237843|0.6666271949
2024-04-30 15:01:00|MATIC|1714489260|0.6666082724|0.667168184|0.6660463571|0.6669983694
2024-04-30 15:02:00|MATIC|1714489320|0.6668308505|0.6679812058|0.6661847329|0.6673967087
2024-04-30 15:03:00|MATIC|1714489380|0.667401375|0.6679912451|0.6671553488|0.667958771
2024-04-30 15:04:00|MATIC|1714489440|0.6677861723|0.668542108|0.6677453331|0.6678959667
2024-04-30 15:05:00|MATIC|1714489500|0.6678727774|0.6679572026|0.6674566261|0.6675802022
2024-04-30 15:06:00|MATIC|1714489560|0.6674164425|0.6681168985|0.6672152557|0.6676174463
2024-04-30 15:07:00|MATIC|1714489620|0.6676529707|0.6695517202|0.6676529707|0.6692194044
2024-04-30 15:08:00|MATIC|1714489680|0.6691976223|0.6692081246|0.6678226251|0.6679014947
2024-04-30 15:09:00|MATIC|1714489740|0.6678859068|0.6678954724|0.6662054484|0.6662054484
2024-04-30 15:10:00|MATIC|1714489800|0.6657843285|0.6660700396|0.6651819918|0.6659717958
2024-04-30 15:11:00|MATIC|1714489860|0.6660676774|0.66614787|0.6651743279|0.6651743279
2024-04-30 15:12:00|MATIC|1714489920|0.6649972126|0.6651089823|0.6629042639|0.6632408284
2024-04-30 15:13:00|MATIC|1714489980|0.663277259|0.6633822161|0.6622403652|0.6627544259
2024-04-30 15:14:00|MATIC|1714490040|0.6627531469|0.6637049624|0.6624634965|0.6637049624
2024-04-30 15:15:00|MATIC|1714490100|0.6637149802|0.6637464573|0.6629951263|0.6636281234
2024-04-30 15:16:00|MATIC|1714490160|0.6636404003|0.6639343693|0.6626717668|0.6639078505
2024-04-30 15:17:00|MATIC|1714490220|0.6640331667|0.6658596944|0.6640230472|0.6655926644
2024-04-30 15:18:00|MATIC|1714490280|0.6653427893|0.6660708024|0.6650845263|0.6656279799
2024-04-30 15:19:00|MATIC|1714490340|0.6657918946|0.6657918946|0.6644239863|0.6645595871
2024-04-30 15:20:00|MATIC|1714490400|0.6648281771|0.6650177062|0.6638971216|0.6639457568
2024-04-30 15:21:00|MATIC|1714490460|0.6638572757|0.6638572757|0.6630219027|0.6633229974
2024-04-30 15:22:00|MATIC|1714490520|0.6633680429|0.6637307387|0.6627060401|0.6636920321
2024-04-30 15:23:00|MATIC|1714490580|0.6636903082|0.6639568623|0.6627276447|0.6628725468
2024-04-30 15:24:00|MATIC|1714490640|0.6627166485|0.6634456285|0.6626233265|0.6634220376
2024-04-30 15:25:00|MATIC|1714490700|0.6634438187|0.66356629|0.6629147093|0.6629576255
2024-04-30 15:26:00|MATIC|1714490760|0.6630489278|0.6632523437|0.6623413277|0.6623630003
2024-04-30 15:27:00|MATIC|1714490820|0.6624329012|0.6628797173|0.6622908796|0.6627548606
2024-04-30 15:28:00|MATIC|1714490880|0.6627726763|0.6632014604|0.6622847809|0.6624885583
2024-04-30 15:29:00|MATIC|1714490940|0.6626034289|0.6627794302|0.6620064667|0.6623497201
2024-04-30 15:30:00|MATIC|1714491000|0.6621678763|0.6621678763|0.6615194206|0.6619314107
2024-04-30 15:31:00|MATIC|1714491060|0.6619780025|0.6620357854|0.6609795324|0.6612492635
2024-04-30 15:32:00|MATIC|1714491120|0.6613445675|0.6614692869|0.6608342046|0.6614692869
2024-04-30 15:33:00|MATIC|1714491180|0.6614654865|0.6617763716|0.6605847314|0.6611574694
2024-04-30 15:34:00|MATIC|1714491240|0.6610162371|0.6613368163|0.6606091537|0.6613368163
2024-04-30 15:35:00|MATIC|1714491300|0.6613312549|0.6620285717|0.6607907811|0.6607974897
2024-04-30 15:36:00|MATIC|1714491360|0.6607743281|0.6609210783|0.6595599842|0.65975524
2024-04-30 15:37:00|MATIC|1714491420|0.6597980514|0.6601147486|0.6594809983|0.6601147486
2024-04-30 15:38:00|MATIC|1714491480|0.6600228704|0.6600228704|0.6595014668|0.6596181504
2024-04-30 15:39:00|MATIC|1714491540|0.6595797797|0.6601440089|0.6593558429|0.659818528
2024-04-30 15:40:00|MATIC|1714491600|0.6598123618|0.6602507907|0.6594405311|0.6602212992
2024-04-30 15:41:00|MATIC|1714491660|0.660227806|0.660227806|0.6596417188|0.6599042384
2024-04-30 15:42:00|MATIC|1714491720|0.6597146501|0.6597146501|0.6577591135|0.6580360148
2024-04-30 15:43:00|MATIC|1714491780|0.6580539555|0.6586872222|0.6580221864|0.65837659
2024-04-30 15:44:00|MATIC|1714491840|0.6585256743|0.6597301918|0.6585256743|0.6597301918
2024-04-30 15:45:00|MATIC|1714491900|0.6597598272|0.6597598272|0.6594598132|0.659696053
2024-04-30 15:46:00|MATIC|1714491960|0.6598129603|0.6604541464|0.6595635934|0.6603083414
2024-04-30 15:47:00|MATIC|1714492020|0.660302834|0.6603250918|0.6594745184|0.6596495619
2024-04-30 15:48:00|MATIC|1714492080|0.6595896087|0.6595917648|0.6590265947|0.6590442723
2024-04-30 15:49:00|MATIC|1714492140|0.6589951332|0.6593554157|0.6587231974|0.6592677337
2024-04-30 15:50:00|MATIC|1714492200|0.6593738502|0.6602824363|0.6589954288|0.6602820319
2024-04-30 15:51:00|MATIC|1714492260|0.6604077018|0.6609469164|0.6603352472|0.6604757359
2024-04-30 15:52:00|MATIC|1714492320|0.6604449739|0.6604449739|0.6586194635|0.6597137371
2024-04-30 15:53:00|MATIC|1714492380|0.6597558037|0.6597558037|0.6590956187|0.6596229403
2024-04-30 15:54:00|MATIC|1714492440|0.6597789874|0.6600611651|0.6597565678|0.6600210967
2024-04-30 15:55:00|MATIC|1714492500|0.6600587268|0.6601650165|0.6598819703|0.6601650165
2024-04-30 15:56:00|MATIC|1714492560|0.6601416725|0.661147152|0.660094833|0.661147152
2024-04-30 15:57:00|MATIC|1714492620|0.6611726303|0.6611726303|0.6604118041|0.6606502568
2024-04-30 15:58:00|MATIC|1714492680|0.660630163|0.6618025993|0.6603985258|0.6617622991
2024-04-30 15:59:00|MATIC|1714492740|0.6617558679|0.6620083038|0.6616322012|0.6617538375
2024-04-30 16:00:00|MATIC|1714492800|0.6617719821|0.6618767832|0.6611824772|0.6612070622
2024-04-30 16:01:00|MATIC|1714492860|0.6611829094|0.6612044927|0.6589376648|0.6600295035
2024-04-30 16:02:00|MATIC|1714492920|0.6600669445|0.6600894247|0.6579777629|0.6581698821
2024-04-30 16:03:00|MATIC|1714492980|0.6581818993|0.6583677046|0.6572453186|0.6581005146
2024-04-30 16:04:00|MATIC|1714493040|0.6583251973|0.6587001145|0.657608095|0.6587001145
2024-04-30 16:05:00|MATIC|1714493100|0.6586559308|0.6592980617|0.6584673373|0.6591234053
2024-04-30 16:06:00|MATIC|1714493160|0.6591022832|0.6593840771|0.6586703005|0.6590632645
2024-04-30 16:07:00|MATIC|1714493220|0.6590756056|0.6590756056|0.6575997886|0.6578403322
2024-04-30 16:08:00|MATIC|1714493280|0.6578008091|0.6579467204|0.6568410562|0.6569130599
2024-04-30 16:09:00|MATIC|1714493340|0.6570486041|0.6573388422|0.6569361894|0.6571145105
2024-04-30 16:10:00|MATIC|1714493400|0.6569911361|0.657355886|0.6565761544|0.6570166262
2024-04-30 16:11:00|MATIC|1714493460|0.6569312313|0.6578342615|0.6568782424|0.6577331414
2024-04-30 16:12:00|MATIC|1714493520|0.6577232219|0.6577232219|0.6567629831|0.6567629831
2024-04-30 16:13:00|MATIC|1714493580|0.6564445226|0.6564445226|0.6534752421|0.6540512103
2024-04-30 16:14:00|MATIC|1714493640|0.6539175197|0.6546379036|0.6529613099|0.6538411472
2024-04-30 16:15:00|MATIC|1714493700|0.6540110059|0.6571528131|0.6540110059|0.6571528131
2024-04-30 16:16:00|MATIC|1714493760|0.6572959062|0.6587709842|0.6572561162|0.6575232662
2024-04-30 16:17:00|MATIC|1714493820|0.6574638035|0.6574638035|0.6551237689|0.6551237689
2024-04-30 16:18:00|MATIC|1714493880|0.6549180816|0.6552824792|0.6525353201|0.652710735
2024-04-30 16:19:00|MATIC|1714493940|0.6528932196|0.653050887|0.6487554407|0.6506525565
2024-04-30 16:20:00|MATIC|1714494000|0.6508993312|0.6519134414|0.6504037277|0.6519134414
2024-04-30 16:21:00|MATIC|1714494060|0.6519828716|0.6540641385|0.6516724836|0.6538005788
2024-04-30 16:22:00|MATIC|1714494120|0.6534681665|0.6548140847|0.6527871634|0.6536971539
2024-04-30 16:23:00|MATIC|1714494180|0.6535001574|0.6536361666|0.6516737177|0.6527629768
2024-04-30 16:24:00|MATIC|1714494240|0.6527413622|0.6536260938|0.6523320107|0.6533242464
2024-04-30 16:25:00|MATIC|1714494300|0.6532044688|0.6534164888|0.6518377346|0.6522664143
2024-04-30 16:26:00|MATIC|1714494360|0.6522967695|0.6535683181|0.6522967695|0.6535683181
2024-04-30 16:27:00|MATIC|1714494420|0.6538824719|0.6539073896|0.6520644447|0.6522806802
2024-04-30 16:28:00|MATIC|1714494480|0.6524018001|0.654008728|0.6522834402|0.654008728
2024-04-30 16:29:00|MATIC|1714494540|0.6541061462|0.6549546855|0.6539384596|0.6543102458
2024-04-30 16:30:00|MATIC|1714494600|0.6545381978|0.6555769899|0.6530596789|0.6535772236
2024-04-30 16:31:00|MATIC|1714494660|0.6538802276|0.6565025635|0.6538420589|0.6554864076
2024-04-30 16:32:00|MATIC|1714494720|0.6555619656|0.6561245752|0.6550866668|0.6550866668
2024-04-30 16:33:00|MATIC|1714494780|0.6552281964|0.6563518423|0.6549296891|0.6561146378
2024-04-30 16:34:00|MATIC|1714494840|0.6559589229|0.6559589229|0.6530276291|0.6531030517
2024-04-30 16:35:00|MATIC|1714494900|0.6529556268|0.653822621|0.6523851074|0.6537194114
2024-04-30 16:36:00|MATIC|1714494960|0.6537323273|0.6553461013|0.6537059927|0.6547997239
2024-04-30 16:37:00|MATIC|1714495020|0.6544594167|0.6559680712|0.6544594167|0.6555268413
2024-04-30 16:38:00|MATIC|1714495080|0.6555671912|0.6574916685|0.6555425527|0.6570037703
2024-04-30 16:39:00|MATIC|1714495140|0.6567861329|0.6573697355|0.6566599966|0.6567979334
2024-04-30 16:40:00|MATIC|1714495200|0.6568768745|0.6572510395|0.6561599318|0.6570195894
2024-04-30 16:41:00|MATIC|1714495260|0.6570579124|0.6579821235|0.6570336753|0.6572520414
2024-04-30 16:42:00|MATIC|1714495320|0.6573075242|0.6582702171|0.6573075242|0.6580219884
2024-04-30 16:43:00|MATIC|1714495380|0.6580223216|0.6580263111|0.656306728|0.6564766268
2024-04-30 16:44:00|MATIC|1714495440|0.6564725316|0.6570815715|0.6562953562|0.6567316057
2024-04-30 16:45:00|MATIC|1714495500|0.6566485497|0.6567335417|0.6554226774|0.6567049113
2024-04-30 16:46:00|MATIC|1714495560|0.6567126586|0.6573549901|0.6559407736|0.6573549901
2024-04-30 16:47:00|MATIC|1714495620|0.6573410741|0.6574623454|0.655745517|0.6574368146
2024-04-30 16:48:00|MATIC|1714495680|0.6574289786|0.6576821286|0.6570374508|0.6576821286
2024-04-30 16:49:00|MATIC|1714495740|0.6576762838|0.6581360962|0.6574876226|0.6574876226
2024-04-30 16:50:00|MATIC|1714495800|0.6575011807|0.6580798308|0.6573430385|0.6580229635
2024-04-30 16:51:00|MATIC|1714495860|0.6580136923|0.6583327066|0.6574175412|0.657900371
2024-04-30 16:52:00|MATIC|1714495920|0.6581307131|0.6586286552|0.6580670977|0.6585140601
2024-04-30 16:53:00|MATIC|1714495980|0.6585645901|0.6587081007|0.6579456687|0.6580158946
2024-04-30 16:54:00|MATIC|1714496040|0.6580297681|0.6586081641|0.6580297681|0.6586081641
2024-04-30 16:55:00|MATIC|1714496100|0.6585437094|0.6585437094|0.6570448555|0.6570448555
2024-04-30 16:56:00|MATIC|1714496160|0.6570280448|0.6575388934|0.6566316802|0.6572656348
2024-04-30 16:57:00|MATIC|1714496220|0.6572620741|0.6574986654|0.657059163|0.6574652824
2024-04-30 16:58:00|MATIC|1714496280|0.6575004445|0.6584252566|0.6575004445|0.6583781509
2024-04-30 16:59:00|MATIC|1714496340|0.6583923278|0.658598244|0.6573992499|0.6582031157
2024-04-30 17:00:00|MATIC|1714496400|0.6581453729|0.6582872667|0.6576618079|0.6576618079
2024-04-30 17:01:00|MATIC|1714496460|0.657658123|0.657658123|0.6564786391|0.656990746
2024-04-30 17:02:00|MATIC|1714496520|0.6570885732|0.6599118315|0.6570885732|0.6597981912
2024-04-30 17:03:00|MATIC|1714496580|0.6596278751|0.6600642366|0.6593261409|0.6600642366
2024-04-30 17:04:00|MATIC|1714496640|0.6600662188|0.6600790698|0.6593102507|0.6598119553
2024-04-30 17:05:00|MATIC|1714496700|0.6598332974|0.6599139183|0.6593811244|0.6593811244
2024-04-30 17:06:00|MATIC|1714496760|0.6594007952|0.6596111732|0.658846354|0.6592538017
2024-04-30 17:07:00|MATIC|1714496820|0.6593088061|0.6598112017|0.6593088061|0.6597288263
2024-04-30 17:08:00|MATIC|1714496880|0.6597901264|0.6598762919|0.6588130266|0.6588130266
2024-04-30 17:09:00|MATIC|1714496940|0.658707207|0.658707207|0.65842116|0.6585139231
2024-04-30 17:10:00|MATIC|1714497000|0.6584178076|0.658631447|0.6583366053|0.6585983679
2024-04-30 17:11:00|MATIC|1714497060|0.6586701742|0.6590529873|0.6581233274|0.6590454811
2024-04-30 17:12:00|MATIC|1714497120|0.6589973046|0.6591106663|0.6585033637|0.6587937081
2024-04-30 17:13:00|MATIC|1714497180|0.6587802911|0.6588890669|0.6579241483|0.6588259855
2024-04-30 17:14:00|MATIC|1714497240|0.6588741175|0.6589205346|0.6574365894|0.6574365894
2024-04-30 17:15:00|MATIC|1714497300|0.6573403932|0.6583209807|0.6572975961|0.6583209807
2024-04-30 17:16:00|MATIC|1714497360|0.6583238021|0.6584206874|0.6564759471|0.6567937625
2024-04-30 17:17:00|MATIC|1714497420|0.6569455622|0.6573647808|0.6565294732|0.6573431739
2024-04-30 17:18:00|MATIC|1714497480|0.6572975425|0.6579693977|0.6571967989|0.6579693977
2024-04-30 17:19:00|MATIC|1714497540|0.6579376255|0.658922257|0.6578588932|0.6586135154
2024-04-30 17:20:00|MATIC|1714497600|0.6586327678|0.6590331502|0.658084997|0.6585377216
2024-04-30 17:21:00|MATIC|1714497660|0.6586249515|0.6588109601|0.6582597205|0.6584984094
2024-04-30 17:22:00|MATIC|1714497720|0.6584727323|0.6584933098|0.6578450011|0.6582351954
2024-04-30 17:23:00|MATIC|1714497780|0.6584234193|0.6594174153|0.6583367817|0.6594113704
2024-04-30 17:24:00|MATIC|1714497840|0.6593887175|0.6595719809|0.6592877176|0.6592877176
2024-04-30 17:25:00|MATIC|1714497900|0.659260673|0.6596399135|0.6592372468|0.6596390751
2024-04-30 17:26:00|MATIC|1714497960|0.6595952466|0.6595965953|0.6588114947|0.6592533287
2024-04-30 17:27:00|MATIC|1714498020|0.6592546565|0.6598812545|0.6592546565|0.6597586382
2024-04-30 17:28:00|MATIC|1714498080|0.6597244873|0.6599743228|0.6594553402|0.6599131927
2024-04-30 17:29:00|MATIC|1714498140|0.6599482104|0.6599482104|0.658833853|0.6591309583
2024-04-30 17:30:00|MATIC|1714498200|0.659037642|0.6592420376|0.658749052|0.6591037817
2024-04-30 17:31:00|MATIC|1714498260|0.6591038634|0.6593278089|0.6584193274|0.6584193274
2024-04-30 17:32:00|MATIC|1714498320|0.6583137641|0.6583137641|0.6576560974|0.6577992134
2024-04-30 17:33:00|MATIC|1714498380|0.6578101216|0.6579963626|0.6573661851|0.6574146407
2024-04-30 17:34:00|MATIC|1714498440|0.6574423561|0.6574963661|0.6571890369|0.6573654988
2024-04-30 17:35:00|MATIC|1714498500|0.6573689922|0.6573908297|0.6568569871|0.6569265814
2024-04-30 17:36:00|MATIC|1714498560|0.656798544|0.656798544|0.656326568|0.656439571
2024-04-30 17:37:00|MATIC|1714498620|0.6564766018|0.6570183282|0.6563080196|0.6570065027
2024-04-30 17:38:00|MATIC|1714498680|0.6571259768|0.657188779|0.6568216151|0.6569190547
2024-04-30 17:39:00|MATIC|1714498740|0.656902666|0.6576019658|0.65664545|0.6574304959
2024-04-30 17:40:00|MATIC|1714498800|0.6574168042|0.6574168042|0.656745468|0.6567974471
2024-04-30 17:41:00|MATIC|1714498860|0.6567702436|0.6571364148|0.6564431587|0.6564431587
2024-04-30 17:42:00|MATIC|1714498920|0.6564015172|0.6564015172|0.6552092896|0.6553165023
2024-04-30 17:43:00|MATIC|1714498980|0.6552312519|0.655623931|0.6550224638|0.6550342331
2024-04-30 17:44:00|MATIC|1714499040|0.6550669446|0.6556350983|0.6550023019|0.6556350983
2024-04-30 17:45:00|MATIC|1714499100|0.6557180073|0.6570117373|0.6557180073|0.6567674973
2024-04-30 17:46:00|MATIC|1714499160|0.656912401|0.6575470016|0.6564310528|0.6566747052
2024-04-30 17:47:00|MATIC|1714499220|0.6565851986|0.6571875392|0.6563046574|0.6571808259
2024-04-30 17:48:00|MATIC|1714499280|0.6570640233|0.658077898|0.6569968492|0.6578309403
2024-04-30 17:49:00|MATIC|1714499340|0.6576415926|0.6577454256|0.657263002|0.6572894868
2024-04-30 17:50:00|MATIC|1714499400|0.6572372059|0.6576839217|0.6571109395|0.657584175
2024-04-30 17:51:00|MATIC|1714499460|0.6576125133|0.6576125133|0.6565529977|0.6565883844
2024-04-30 17:52:00|MATIC|1714499520|0.6565022773|0.6586092322|0.656451353|0.6586057689
2024-04-30 17:53:00|MATIC|1714499580|0.6586155851|0.6595265123|0.6585036514|0.6586861184
2024-04-30 17:54:00|MATIC|1714499640|0.6586853692|0.6588473221|0.6580303454|0.6580303454
2024-04-30 17:55:00|MATIC|1714499700|0.6580145513|0.6584824355|0.6579097443|0.6582731395
2024-04-30 17:56:00|MATIC|1714499760|0.6582735591|0.6585207119|0.6580732721|0.6585138692
2024-04-30 17:57:00|MATIC|1714499820|0.6585537319|0.6585600854|0.6578585973|0.6580404657
2024-04-30 17:58:00|MATIC|1714499880|0.657982749|0.6583137459|0.6579550771|0.6580619057
2024-04-30 17:59:00|MATIC|1714499940|0.658061783|0.6581378284|0.6575872844|0.6578636878
2024-04-30 18:00:00|MATIC|1714500000|0.6578688492|0.6580547797|0.657711212|0.657711212
2024-04-30 18:01:00|MATIC|1714500060|0.6577193408|0.6577193408|0.6567568293|0.6575507762
2024-04-30 18:02:00|MATIC|1714500120|0.6575963704|0.6592668997|0.6572912982|0.6588838311
2024-04-30 18:03:00|MATIC|1714500180|0.658994247|0.6593545583|0.6584114972|0.6584114972
2024-04-30 18:04:00|MATIC|1714500240|0.6584444156|0.6586190918|0.6581737712|0.6582453958
2024-04-30 18:05:00|MATIC|1714500300|0.6582678395|0.6583374449|0.6571636014|0.6571989363
2024-04-30 18:06:00|MATIC|1714500360|0.6571910058|0.6571910058|0.6561332917|0.6570518696
2024-04-30 18:07:00|MATIC|1714500420|0.6571544502|0.6574710368|0.6569526489|0.6573189459
2024-04-30 18:08:00|MATIC|1714500480|0.6573231236|0.6573530154|0.6567032785|0.6568947824
2024-04-30 18:09:00|MATIC|1714500540|0.6568558131|0.6581180137|0.6568558131|0.6580739895
2024-04-30 18:10:00|MATIC|1714500600|0.6581689535|0.6584460477|0.6573157273|0.6573157273
2024-04-30 18:11:00|MATIC|1714500660|0.6573602667|0.6573718537|0.6567759967|0.657127318
2024-04-30 18:12:00|MATIC|1714500720|0.6572532957|0.6572532957|0.6565905742|0.6571019125
2024-04-30 18:13:00|MATIC|1714500780|0.6570924732|0.6572900596|0.6569641982|0.657004063
2024-04-30 18:14:00|MATIC|1714500840|0.6570079901|0.6580311322|0.6569496047|0.6580044499
2024-04-30 18:15:00|MATIC|1714500900|0.6579303021|0.6579303021|0.6571158355|0.6573267968
2024-04-30 18:16:00|MATIC|1714500960|0.6573215115|0.6573215115|0.656387672|0.6565327529
2024-04-30 18:17:00|MATIC|1714501020|0.6566772276|0.6574243313|0.6560832996|0.6574243313
2024-04-30 18:18:00|MATIC|1714501080|0.6573640339|0.6582247592|0.6573372433|0.6582247592
2024-04-30 18:19:00|MATIC|1714501140|0.6579892079|0.65912363|0.6579636431|0.6588137478
2024-04-30 18:20:00|MATIC|1714501200|0.6586350432|0.6586350432|0.6580147956|0.6580374157
2024-04-30 18:21:00|MATIC|1714501260|0.657990509|0.658010177|0.6576005705|0.6577943455
2024-04-30 18:22:00|MATIC|1714501320|0.6577692406|0.6582897126|0.6577579011|0.6582252191
2024-04-30 18:23:00|MATIC|1714501380|0.6582319604|0.6582332561|0.6573396133|0.6573396133
2024-04-30 18:24:00|MATIC|1714501440|0.6572873467|0.6573128123|0.6566929829|0.6569157517
2024-04-30 18:25:00|MATIC|1714501500|0.6569109301|0.6576017257|0.6569109301|0.6575747229
2024-04-30 18:26:00|MATIC|1714501560|0.6575729732|0.6581043462|0.6573808652|0.6573808652
2024-04-30 18:27:00|MATIC|1714501620|0.6571353636|0.6571353636|0.655334165|0.6555204721
2024-04-30 18:28:00|MATIC|1714501680|0.6556196033|0.6556778252|0.6552162858|0.6554194617
2024-04-30 18:29:00|MATIC|1714501740|0.6554155002|0.6559439803|0.6554155002|0.6557460876
2024-04-30 18:30:00|MATIC|1714501800|0.6554698461|0.6555751893|0.6552349861|0.6554025952
2024-04-30 18:31:00|MATIC|1714501860|0.6554222706|0.6554508361|0.6542865543|0.6550111584
2024-04-30 18:32:00|MATIC|1714501920|0.6549622784|0.6549622784|0.6541742837|0.6548753271
2024-04-30 18:33:00|MATIC|1714501980|0.6549595257|0.6551131819|0.6545913396|0.6547092454
2024-04-30 18:34:00|MATIC|1714502040|0.6547246033|0.6559525659|0.6546658117|0.6555324094
2024-04-30 18:35:00|MATIC|1714502100|0.6554704973|0.6565444792|0.6551074999|0.6565444792
2024-04-30 18:36:00|MATIC|1714502160|0.6565387679|0.6569045339|0.6563148617|0.6569045339
2024-04-30 18:37:00|MATIC|1714502220|0.6569248214|0.6572162457|0.6566808879|0.6569996812
2024-04-30 18:38:00|MATIC|1714502280|0.6569989303|0.6571326153|0.6569337829|0.6571326153
2024-04-30 18:39:00|MATIC|1714502340|0.6571700404|0.6573987999|0.656728151|0.6569476525
2024-04-30 18:40:00|MATIC|1714502400|0.6569128125|0.6573849899|0.6568777546|0.6573056225
2024-04-30 18:41:00|MATIC|1714502460|0.6573390178|0.6573390178|0.6562386651|0.6562418021
2024-04-30 18:42:00|MATIC|1714502520|0.6563222879|0.6570677234|0.656270771|0.6570452962
2024-04-30 18:43:00|MATIC|1714502580|0.6570980915|0.6575658925|0.6567741116|0.6575658925
2024-04-30 18:44:00|MATIC|1714502640|0.6574866857|0.6577016026|0.6574787109|0.6576193579
2024-04-30 18:45:00|MATIC|1714502700|0.6576208738|0.657839018|0.6574117509|0.6574489614
2024-04-30 18:46:00|MATIC|1714502760|0.6574406092|0.6578871809|0.6574210803|0.6574496616
2024-04-30 18:47:00|MATIC|1714502820|0.6575378431|0.6575424039|0.656965906|0.6569898312
2024-04-30 18:48:00|MATIC|1714502880|0.6570543998|0.6572780565|0.6566615812|0.6569333195
2024-04-30 18:49:00|MATIC|1714502940|0.6569639995|0.6571171224|0.6563679663|0.6564288209
2024-04-30 18:50:00|MATIC|1714503000|0.6563482372|0.6567734051|0.656144046|0.6565533637
2024-04-30 18:51:00|MATIC|1714503060|0.6565687824|0.6565797381|0.6554476018|0.6558602272
2024-04-30 18:52:00|MATIC|1714503120|0.6558998394|0.6563927982|0.655409292|0.6563927982
2024-04-30 18:53:00|MATIC|1714503180|0.6567130817|0.6574981211|0.6567029079|0.6574430944
2024-04-30 18:54:00|MATIC|1714503240|0.6573958798|0.6575408564|0.6573020322|0.6575009727
2024-04-30 18:55:00|MATIC|1714503300|0.6574795214|0.6581685752|0.6573838509|0.658157911
2024-04-30 18:56:00|MATIC|1714503360|0.6582186944|0.6583088161|0.6578427066|0.6583088161
2024-04-30 18:57:00|MATIC|1714503420|0.6583801533|0.6585294896|0.6581434433|0.6581705847
2024-04-30 18:58:00|MATIC|1714503480|0.6581644462|0.6581644462|0.6573104912|0.657855191
2024-04-30 18:59:00|MATIC|1714503540|0.6578702544|0.6583231215|0.6577644428|0.6583231215
2024-04-30 19:00:00|MATIC|1714503600|0.6583394736|0.6598559997|0.6582949265|0.659834347
2024-04-30 19:01:00|MATIC|1714503660|0.6598375868|0.6605541739|0.6592441874|0.6602191922
2024-04-30 19:02:00|MATIC|1714503720|0.6603301585|0.6607607103|0.6602830598|0.6605721057
2024-04-30 19:03:00|MATIC|1714503780|0.6605999052|0.6613955266|0.6605901765|0.6613955266
2024-04-30 19:04:00|MATIC|1714503840|0.6615910877|0.6615910877|0.6606288573|0.6606288573
2024-04-30 19:05:00|MATIC|1714503900|0.6605750798|0.6605750798|0.6598723749|0.6600623357
2024-04-30 19:06:00|MATIC|1714503960|0.6600280433|0.6601674179|0.6598355083|0.6599368303
2024-04-30 19:07:00|MATIC|1714504020|0.6599208728|0.6599689847|0.6595900651|0.6596677612
2024-04-30 19:08:00|MATIC|1714504080|0.659542999|0.6599306995|0.6593725099|0.6598254652
2024-04-30 19:09:00|MATIC|1714504140|0.659660213|0.6597889926|0.659520588|0.6595594071
2024-04-30 19:10:00|MATIC|1714504200|0.6596486438|0.6596557328|0.6594214855|0.6594632434
2024-04-30 19:11:00|MATIC|1714504260|0.659433427|0.6600331108|0.6594102349|0.660009645
2024-04-30 19:12:00|MATIC|1714504320|0.65998609|0.6601243768|0.6592906179|0.659313518
2024-04-30 19:13:00|MATIC|1714504380|0.6593718813|0.6593905934|0.6584466698|0.6584466698
2024-04-30 19:14:00|MATIC|1714504440|0.6580792153|0.6584899051|0.6577983821|0.6580773244
2024-04-30 19:15:00|MATIC|1714504500|0.6580851598|0.6580851598|0.6560148135|0.6560308663
2024-04-30 19:16:00|MATIC|1714504560|0.655902184|0.6566326392|0.6539655287|0.6542995134
2024-04-30 19:17:00|MATIC|1714504620|0.6540623693|0.6546794255|0.652202256|0.652202256
2024-04-30 19:18:00|MATIC|1714504680|0.6518545856|0.6524539215|0.6510501395|0.6519758436
2024-04-30 19:19:00|MATIC|1714504740|0.6519063292|0.6538886829|0.6512070489|0.6538160402
2024-04-30 19:20:00|MATIC|1714504800|0.6539083165|0.6562910876|0.6539083165|0.6562910876
2024-04-30 19:21:00|MATIC|1714504860|0.6564230581|0.65660563|0.6552001498|0.6558096332
2024-04-30 19:22:00|MATIC|1714504920|0.6560334988|0.656975075|0.6554797639|0.6566398713
2024-04-30 19:23:00|MATIC|1714504980|0.6565287347|0.6565418602|0.6528186668|0.653055701
2024-04-30 19:24:00|MATIC|1714505040|0.6530582031|0.6534706825|0.6528914631|0.65300148
2024-04-30 19:25:00|MATIC|1714505100|0.6530125285|0.6530125285|0.6524895814|0.652542536
2024-04-30 19:26:00|MATIC|1714505160|0.6525926789|0.6526205306|0.6505478829|0.6519992298
2024-04-30 19:27:00|MATIC|1714505220|0.6521639091|0.6527762032|0.6514930003|0.6514930003
2024-04-30 19:28:00|MATIC|1714505280|0.6514795473|0.6518074445|0.6507868409|0.6515939013
2024-04-30 19:29:00|MATIC|1714505340|0.6518016279|0.6521486592|0.6513536844|0.6514877717
2024-04-30 19:30:00|MATIC|1714505400|0.6516402439|0.6525733994|0.6515867028|0.6522577672
2024-04-30 19:31:00|MATIC|1714505460|0.6522069007|0.652526811|0.6512069482|0.6516322421
2024-04-30 19:32:00|MATIC|1714505520|0.6516058048|0.6538818901|0.6514762619|0.6537911794
2024-04-30 19:33:00|MATIC|1714505580|0.6540494449|0.6547058459|0.653868622|0.654032287
2024-04-30 19:34:00|MATIC|1714505640|0.6540486004|0.6546080726|0.6536527187|0.6538009276
2024-04-30 19:35:00|MATIC|1714505700|0.6538155266|0.6541199735|0.6535069047|0.6540761894
2024-04-30 19:36:00|MATIC|1714505760|0.6541265623|0.6552494363|0.654112161|0.6551860009
2024-04-30 19:37:00|MATIC|1714505820|0.6552032749|0.655519802|0.6546445965|0.6548615823
2024-04-30 19:38:00|MATIC|1714505880|0.6548363366|0.6548363366|0.6537424636|0.6546423982
2024-04-30 19:39:00|MATIC|1714505940|0.6546452688|0.6549899634|0.6542728071|0.6542728071
2024-04-30 19:40:00|MATIC|1714506000|0.6543117361|0.6546921722|0.6540921591|0.6546882376
2024-04-30 19:41:00|MATIC|1714506060|0.6547137436|0.6552870708|0.6545761772|0.655271038
2024-04-30 19:42:00|MATIC|1714506120|0.6552678255|0.6563436752|0.6552678255|0.6555881463
2024-04-30 19:43:00|MATIC|1714506180|0.6556066201|0.6557430691|0.6553666878|0.6556846757
2024-04-30 19:44:00|MATIC|1714506240|0.6558421034|0.655845277|0.6548890781|0.6548975413
2024-04-30 19:45:00|MATIC|1714506300|0.6550508526|0.6559273137|0.6550508526|0.655842759
2024-04-30 19:46:00|MATIC|1714506360|0.6558519353|0.6563501975|0.6556459854|0.6562904785
2024-04-30 19:47:00|MATIC|1714506420|0.6562952694|0.6575146782|0.6555478781|0.6572016609
2024-04-30 19:48:00|MATIC|1714506480|0.6572609576|0.6574113892|0.6568458156|0.6570697675
2024-04-30 19:49:00|MATIC|1714506540|0.6570142577|0.6575580293|0.6567853295|0.6567853295
2024-04-30 19:50:00|MATIC|1714506600|0.6567218951|0.6570610516|0.6561096577|0.6563308969
2024-04-30 19:51:00|MATIC|1714506660|0.656366277|0.656369888|0.6552538532|0.6555367092
2024-04-30 19:52:00|MATIC|1714506720|0.6555945336|0.6561692364|0.6547092838|0.6547092838
2024-04-30 19:53:00|MATIC|1714506780|0.6546979736|0.6546979736|0.6531027784|0.6538704212
2024-04-30 19:54:00|MATIC|1714506840|0.6539640317|0.6542477817|0.6528573157|0.6542477817
2024-04-30 19:55:00|MATIC|1714506900|0.6543656797|0.6554140849|0.6543656797|0.6552458368
2024-04-30 19:56:00|MATIC|1714506960|0.6553127709|0.6553329096|0.6527464617|0.6534114033
2024-04-30 19:57:00|MATIC|1714507020|0.6534668492|0.6537210254|0.6527229301|0.6527229301
2024-04-30 19:58:00|MATIC|1714507080|0.6527425516|0.6528418244|0.6505988461|0.6512843363
2024-04-30 19:59:00|MATIC|1714507140|0.651236857|0.6513999935|0.6504247901|0.6504247901
2024-04-30 20:00:00|MATIC|1714507200|0.6503151856|0.6520234612|0.6503151856|0.6517028884
2024-04-30 20:01:00|MATIC|1714507260|0.6518361182|0.6565262843|0.6518361182|0.6562175691
2024-04-30 20:02:00|MATIC|1714507320|0.6562015306|0.6571173463|0.6558558456|0.6568749563
2024-04-30 20:03:00|MATIC|1714507380|0.6569998546|0.6576003819|0.6564570372|0.6567434509
2024-04-30 20:04:00|MATIC|1714507440|0.6567296169|0.65817205|0.6565261749|0.6580741317
2024-04-30 20:05:00|MATIC|1714507500|0.6581266208|0.6591946504|0.6581266208|0.6591946504
2024-04-30 20:06:00|MATIC|1714507560|0.6593823291|0.6607867005|0.6591292845|0.6603812101
2024-04-30 20:07:00|MATIC|1714507620|0.6602100406|0.6618963083|0.6599933073|0.6614328121
2024-04-30 20:08:00|MATIC|1714507680|0.6613694632|0.6620435658|0.6602726484|0.6603603717
2024-04-30 20:09:00|MATIC|1714507740|0.6603007677|0.6603007677|0.6596347847|0.6597016953
2024-04-30 20:10:00|MATIC|1714507800|0.6596994755|0.6614398855|0.6596813358|0.6612799066
2024-04-30 20:11:00|MATIC|1714507860|0.6613238793|0.6613238793|0.6599883313|0.6603860361
2024-04-30 20:12:00|MATIC|1714507920|0.6604360421|0.6619649502|0.6603419752|0.6619649502
2024-04-30 20:13:00|MATIC|1714507980|0.661957576|0.661957576|0.6608289062|0.6611989566
2024-04-30 20:14:00|MATIC|1714508040|0.6611898052|0.6613706021|0.6606375601|0.6609206007
2024-04-30 20:15:00|MATIC|1714508100|0.6607940092|0.6607940092|0.6601218281|0.6601457195
2024-04-30 20:16:00|MATIC|1714508160|0.6602062198|0.660990697|0.6591481101|0.660990697
2024-04-30 20:17:00|MATIC|1714508220|0.6611445497|0.6613235281|0.6600452043|0.6600755975
2024-04-30 20:18:00|MATIC|1714508280|0.6600971687|0.6600971687|0.6585645346|0.6585645346
2024-04-30 20:19:00|MATIC|1714508340|0.6585303352|0.6590803905|0.6582100252|0.658581638
2024-04-30 20:20:00|MATIC|1714508400|0.6584755308|0.6584755308|0.6573670545|0.6574415894
2024-04-30 20:21:00|MATIC|1714508460|0.6574093668|0.6574093668|0.656418849|0.6566997774
2024-04-30 20:22:00|MATIC|1714508520|0.6567291623|0.6574048065|0.6562381158|0.6574048065
2024-04-30 20:23:00|MATIC|1714508580|0.6574048143|0.6588831684|0.6571303855|0.6583003863
2024-04-30 20:24:00|MATIC|1714508640|0.658371036|0.6584428581|0.6576294816|0.6580240736
2024-04-30 20:25:00|MATIC|1714508700|0.658130292|0.6583591501|0.6581036106|0.6581507324
2024-04-30 20:26:00|MATIC|1714508760|0.6581152813|0.6581152813|0.6574365282|0.6574365282
2024-04-30 20:27:00|MATIC|1714508820|0.6574481279|0.6584760739|0.6573977212|0.6583990911
2024-04-30 20:28:00|MATIC|1714508880|0.6584250406|0.6594572125|0.6583966932|0.6593939208
2024-04-30 20:29:00|MATIC|1714508940|0.6592697555|0.6592722592|0.6584506264|0.6586771419
2024-04-30 20:30:00|MATIC|1714509000|0.6587622895|0.6589911206|0.657856317|0.6579442054
2024-04-30 20:31:00|MATIC|1714509060|0.6579995724|0.6581389472|0.6577262319|0.6579638783
2024-04-30 20:32:00|MATIC|1714509120|0.6579195448|0.6586448322|0.6576793118|0.6586448322
2024-04-30 20:33:00|MATIC|1714509180|0.6588937206|0.6591041418|0.6587153816|0.6588297673
2024-04-30 20:34:00|MATIC|1714509240|0.6588067072|0.658812715|0.6585125933|0.6587127035
2024-04-30 20:35:00|MATIC|1714509300|0.6587175037|0.6592974042|0.6587175037|0.6592808915
2024-04-30 20:36:00|MATIC|1714509360|0.6592775234|0.6593006421|0.6586856492|0.6591270595
2024-04-30 20:37:00|MATIC|1714509420|0.6592128418|0.6596278728|0.6589395409|0.6596094194
2024-04-30 20:38:00|MATIC|1714509480|0.6597640698|0.6597937185|0.6593319821|0.659356363
2024-04-30 20:39:00|MATIC|1714509540|0.6593465184|0.6599907125|0.6588019796|0.6599144382
2024-04-30 20:40:00|MATIC|1714509600|0.6599008433|0.6599008433|0.6592615002|0.6592935584
2024-04-30 20:41:00|MATIC|1714509660|0.6592821804|0.6592821804|0.6572908839|0.6575776363
2024-04-30 20:42:00|MATIC|1714509720|0.6575853708|0.6579626839|0.6572992223|0.6578699118
2024-04-30 20:43:00|MATIC|1714509780|0.6578487406|0.6580113803|0.6578418948|0.6579066379
2024-04-30 20:44:00|MATIC|1714509840|0.6580626994|0.6583538604|0.6580204009|0.6582665716
2024-04-30 20:45:00|MATIC|1714509900|0.6582923885|0.6589402817|0.6581208355|0.6589394512
2024-04-30 20:46:00|MATIC|1714509960|0.6587965475|0.659523781|0.6585986208|0.6594436459
2024-04-30 20:47:00|MATIC|1714510020|0.6595496974|0.6602632822|0.6594914828|0.6602131174
2024-04-30 20:48:00|MATIC|1714510080|0.6603389439|0.6610813041|0.6602700937|0.6610813041
2024-04-30 20:49:00|MATIC|1714510140|0.6610842064|0.6612347828|0.6607091645|0.6607091645
2024-04-30 20:50:00|MATIC|1714510200|0.6606677294|0.6608517888|0.6604514115|0.6604970657
2024-04-30 20:51:00|MATIC|1714510260|0.6604941022|0.6605065473|0.6592243748|0.6592243748
2024-04-30 20:52:00|MATIC|1714510320|0.6591720415|0.6591720415|0.6583006645|0.6591099119
2024-04-30 20:53:00|MATIC|1714510380|0.6590370408|0.6591756588|0.6582744985|0.6582961403
2024-04-30 20:54:00|MATIC|1714510440|0.6583436911|0.6590133302|0.6583436911|0.6583935325
2024-04-30 20:55:00|MATIC|1714510500|0.6583935391|0.658628375|0.658315119|0.6584945903
2024-04-30 20:56:00|MATIC|1714510560|0.6584172574|0.6585750252|0.658229477|0.6585738596
2024-04-30 20:57:00|MATIC|1714510620|0.658554909|0.6590656691|0.6582083803|0.6590580069
2024-04-30 20:58:00|MATIC|1714510680|0.6590433098|0.6595614141|0.6590433098|0.6591931326
2024-04-30 20:59:00|MATIC|1714510740|0.6593600862|0.6595720959|0.6591977603|0.6595720959
2024-04-30 21:00:00|MATIC|1714510800|0.659570565|0.6595833089|0.65899796|0.65899796
2024-04-30 21:01:00|MATIC|1714510860|0.6589886353|0.6595677517|0.6589710001|0.6595239304
2024-04-30 21:02:00|MATIC|1714510920|0.6595540525|0.6604379756|0.6594907634|0.660385094
2024-04-30 21:03:00|MATIC|1714510980|0.6603856355|0.6610262816|0.6602990621|0.660756602
2024-04-30 21:04:00|MATIC|1714511040|0.6608669577|0.6612707397|0.6604784504|0.6605703007
2024-04-30 21:05:00|MATIC|1714511100|0.6606491162|0.6611989025|0.660412846|0.6611989025
2024-04-30 21:06:00|MATIC|1714511160|0.6612533803|0.6615650884|0.6599656635|0.6600030515
2024-04-30 21:07:00|MATIC|1714511220|0.6599816344|0.6608437165|0.6598812067|0.6608230808
2024-04-30 21:08:00|MATIC|1714511280|0.6608560195|0.6613176428|0.6608560195|0.6611766443
2024-04-30 21:09:00|MATIC|1714511340|0.6609954134|0.6613440197|0.6609824581|0.6613440197
2024-04-30 21:10:00|MATIC|1714511400|0.6614590977|0.6614590977|0.660717951|0.6608475351
2024-04-30 21:11:00|MATIC|1714511460|0.6609412464|0.6613815388|0.6609412464|0.6612379725
2024-04-30 21:12:00|MATIC|1714511520|0.661237628|0.6613949113|0.6611454046|0.6612035491
2024-04-30 21:13:00|MATIC|1714511580|0.6611647834|0.6612365006|0.6607326707|0.6607326707
2024-04-30 21:14:00|MATIC|1714511640|0.6607276128|0.6617850698|0.660716345|0.6615968049
2024-04-30 21:15:00|MATIC|1714511700|0.6615381|0.6615381|0.6611411539|0.6614915846
2024-04-30 21:16:00|MATIC|1714511760|0.6615393045|0.6615520593|0.6602339101|0.6602487515
2024-04-30 21:17:00|MATIC|1714511820|0.6602186164|0.6603340676|0.6600040444|0.6602993579
2024-04-30 21:18:00|MATIC|1714511880|0.6603302845|0.6612500005|0.6601199722|0.6612203195
2024-04-30 21:19:00|MATIC|1714511940|0.6612292609|0.6618399538|0.6612292609|0.6618399538
2024-04-30 21:20:00|MATIC|1714512000|0.6618159838|0.6618159838|0.6615362443|0.6615937602
2024-04-30 21:21:00|MATIC|1714512060|0.6615878186|0.6617299172|0.661557029|0.6617196282
2024-04-30 21:22:00|MATIC|1714512120|0.6618307491|0.6621254013|0.6618283282|0.6620339519
2024-04-30 21:23:00|MATIC|1714512180|0.6620280582|0.6620285493|0.6615622762|0.6615622762
2024-04-30 21:24:00|MATIC|1714512240|0.6612147478|0.6612356181|0.6606661529|0.6606661529
2024-04-30 21:25:00|MATIC|1714512300|0.6605941828|0.6607777321|0.6604061839|0.6606956091
2024-04-30 21:26:00|MATIC|1714512360|0.6609079168|0.6612576411|0.6609079168|0.6612576411
2024-04-30 21:27:00|MATIC|1714512420|0.6612157006|0.6612428385|0.6609239237|0.6612414446
2024-04-30 21:28:00|MATIC|1714512480|0.6612479678|0.6612479678|0.6610525498|0.6611180553
2024-04-30 21:29:00|MATIC|1714512540|0.6611387353|0.6611889045|0.6608322722|0.6611817102
2024-04-30 21:30:00|MATIC|1714512600|0.6611945918|0.6615592605|0.6611945918|0.6615592605
2024-04-30 21:31:00|MATIC|1714512660|0.6615926568|0.6616739978|0.6614290473|0.6616419761
2024-04-30 21:32:00|MATIC|1714512720|0.6616840784|0.6617234073|0.6614788981|0.6615043013
2024-04-30 21:33:00|MATIC|1714512780|0.6615187688|0.6615187688|0.6610993463|0.6612605297
2024-04-30 21:34:00|MATIC|1714512840|0.6612789928|0.6612789928|0.6601262086|0.6601381974
2024-04-30 21:35:00|MATIC|1714512900|0.6600246082|0.66004836|0.6595909024|0.6595909024
2024-04-30 21:36:00|MATIC|1714512960|0.6595296774|0.65961954|0.6594921092|0.659546121
2024-04-30 21:37:00|MATIC|1714513020|0.6595401799|0.6595735866|0.6594623344|0.6595295525
2024-04-30 21:38:00|MATIC|1714513080|0.6595267883|0.6595385601|0.6593525655|0.6593878917
2024-04-30 21:39:00|MATIC|1714513140|0.6593766369|0.6594998383|0.6593566066|0.6594332495
2024-04-30 21:40:00|MATIC|1714513200|0.6594424025|0.6595818774|0.6594254676|0.6595778456
2024-04-30 21:41:00|MATIC|1714513260|0.6595973134|0.6603265964|0.6595637183|0.6603242568
2024-04-30 21:42:00|MATIC|1714513320|0.6603845897|0.6604688391|0.6603557069|0.6603750585
2024-04-30 21:43:00|MATIC|1714513380|0.6604185843|0.6608100435|0.6603609251|0.6608100435
2024-04-30 21:44:00|MATIC|1714513440|0.6608612696|0.6609533418|0.6607849923|0.6607849923
2024-04-30 21:45:00|MATIC|1714513500|0.6607984207|0.6609456333|0.6606817196|0.6607349813
2024-04-30 21:46:00|MATIC|1714513560|0.6607343483|0.6607343483|0.6603886041|0.6604160366
2024-04-30 21:47:00|MATIC|1714513620|0.6604326767|0.6604326767|0.660156774|0.660175222
2024-04-30 21:48:00|MATIC|1714513680|0.6601687271|0.660566729|0.6601278735|0.6605634253
2024-04-30 21:49:00|MATIC|1714513740|0.6605636622|0.6606214454|0.6604595521|0.6606083192
2024-04-30 21:50:00|MATIC|1714513800|0.6606306867|0.6607546189|0.6605338309|0.6605761111
2024-04-30 21:51:00|MATIC|1714513860|0.6605351759|0.6606333119|0.6605277415|0.6606077204
2024-04-30 21:52:00|MATIC|1714513920|0.6604948329|0.6605852491|0.6598423099|0.6599188672
2024-04-30 21:53:00|MATIC|1714513980|0.6599246736|0.6600056742|0.6598878942|0.6599821991
2024-04-30 21:54:00|MATIC|1714514040|0.6600052781|0.6600370504|0.6597227216|0.6598500097
2024-04-30 21:55:00|MATIC|1714514100|0.6598421935|0.6603973534|0.6598421935|0.6603625982
2024-04-30 21:56:00|MATIC|1714514160|0.6603541927|0.6607966498|0.6603505267|0.6607359945
2024-04-30 21:57:00|MATIC|1714514220|0.660774876|0.6608372068|0.6605500849|0.6607949058
2024-04-30 21:58:00|MATIC|1714514280|0.6608139369|0.6608694685|0.660791029|0.6608625163
2024-04-30 21:59:00|MATIC|1714514340|0.6608596249|0.6609716298|0.6607354094|0.6609512535
2024-04-30 22:00:00|MATIC|1714514400|0.6609799574|0.6609799574|0.6604999566|0.6606977018
2024-04-30 22:01:00|MATIC|1714514460|0.6606556614|0.6606556614|0.6601528251|0.6603060228
2024-04-30 22:02:00|MATIC|1714514520|0.6602640353|0.6609043969|0.66023336|0.6606678682
2024-04-30 22:03:00|MATIC|1714514580|0.6606729259|0.6611242573|0.6606729259|0.6610090785
2024-04-30 22:04:00|MATIC|1714514640|0.6609962801|0.6611159699|0.6608847651|0.6609496143
2024-04-30 22:05:00|MATIC|1714514700|0.6610347537|0.6610348004|0.6607492493|0.6607831761
2024-04-30 22:06:00|MATIC|1714514760|0.6608412214|0.660963018|0.6602168048|0.6602168048
2024-04-30 22:07:00|MATIC|1714514820|0.6603110798|0.6603110798|0.6598393905|0.6598393905
2024-04-30 22:08:00|MATIC|1714514880|0.6598740286|0.6601209966|0.6596169643|0.6596214932
2024-04-30 22:09:00|MATIC|1714514940|0.6596258341|0.6610360726|0.6596258341|0.6610360726
2024-04-30 22:10:00|MATIC|1714515000|0.6610603527|0.6620441063|0.6610603527|0.6620400125
2024-04-30 22:11:00|MATIC|1714515060|0.6621435435|0.6624623096|0.6621121684|0.6621121684
2024-04-30 22:12:00|MATIC|1714515120|0.6621333097|0.6637617207|0.6621033763|0.663412549
2024-04-30 22:13:00|MATIC|1714515180|0.6634293642|0.6639046886|0.6631445839|0.6631445839
2024-04-30 22:14:00|MATIC|1714515240|0.6631148046|0.6631208438|0.6619970129|0.6621684373
2024-04-30 22:15:00|MATIC|1714515300|0.6622165363|0.663801537|0.6622022734|0.663801537
2024-04-30 22:16:00|MATIC|1714515360|0.6638095263|0.6638095263|0.6627623106|0.6632077189
2024-04-30 22:17:00|MATIC|1714515420|0.6631754394|0.6634580686|0.6630985037|0.6632185786
2024-04-30 22:18:00|MATIC|1714515480|0.6632204503|0.6634386521|0.6627467577|0.6634386521
2024-04-30 22:19:00|MATIC|1714515540|0.6635343728|0.6635848951|0.6632634876|0.6633666501
2024-04-30 22:20:00|MATIC|1714515600|0.6632864156|0.6632864156|0.662843802|0.6628980587
2024-04-30 22:21:00|MATIC|1714515660|0.6628955501|0.6640930002|0.6628955501|0.6640249471
2024-04-30 22:22:00|MATIC|1714515720|0.664025164|0.6646261788|0.6638290181|0.6642880032
2024-04-30 22:23:00|MATIC|1714515780|0.6643026897|0.6647563362|0.664197843|0.6643881041
2024-04-30 22:24:00|MATIC|1714515840|0.6642991464|0.6648627481|0.6642991464|0.6647712324
2024-04-30 22:25:00|MATIC|1714515900|0.664778147|0.6651341505|0.6646591438|0.6646591438
2024-04-30 22:26:00|MATIC|1714515960|0.6646634928|0.6651147353|0.6643637995|0.6645232478
2024-04-30 22:27:00|MATIC|1714516020|0.6644720115|0.6662089544|0.6643563009|0.6659738423
2024-04-30 22:28:00|MATIC|1714516080|0.666049991|0.6661473841|0.6658589517|0.6658997374
2024-04-30 22:29:00|MATIC|1714516140|0.6658680905|0.6660885452|0.6657878504|0.6657878504
2024-04-30 22:30:00|MATIC|1714516200|0.6657985099|0.6666613101|0.6657777229|0.6666042494
2024-04-30 22:31:00|MATIC|1714516260|0.6666863052|0.6667067975|0.6656047129|0.6658403041
2024-04-30 22:32:00|MATIC|1714516320|0.6658492952|0.6672422736|0.6658492952|0.6672422736
2024-04-30 22:33:00|MATIC|1714516380|0.6670308829|0.6676932956|0.6670308829|0.6676712319
2024-04-30 22:34:00|MATIC|1714516440|0.6675850721|0.6682785449|0.6674954226|0.6677749878
2024-04-30 22:35:00|MATIC|1714516500|0.6677053373|0.6685196412|0.6676804506|0.6685196412
2024-04-30 22:36:00|MATIC|1714516560|0.6685599265|0.669290295|0.6684200652|0.6686441963
2024-04-30 22:37:00|MATIC|1714516620|0.6686195276|0.6696373733|0.668609688|0.6693548428
2024-04-30 22:38:00|MATIC|1714516680|0.6694034346|0.6703663657|0.6694034346|0.6699748475
2024-04-30 22:39:00|MATIC|1714516740|0.669976008|0.6699767458|0.6684932423|0.6688159964
2024-04-30 22:40:00|MATIC|1714516800|0.6686268971|0.6693729141|0.6678955544|0.6691711358
2024-04-30 22:41:00|MATIC|1714516860|0.6691516016|0.6691516016|0.6679954943|0.6680478519
2024-04-30 22:42:00|MATIC|1714516920|0.6680426203|0.6690169989|0.668033686|0.6683388953
2024-04-30 22:43:00|MATIC|1714516980|0.668275632|0.6685105125|0.6676205619|0.6676924381
2024-04-30 22:44:00|MATIC|1714517040|0.6674417301|0.6682368712|0.6674417301|0.6681943867
2024-04-30 22:45:00|MATIC|1714517100|0.6682048075|0.6682048075|0.6677944839|0.6680904151
2024-04-30 22:46:00|MATIC|1714517160|0.6680828969|0.6680828969|0.6667279124|0.6670597135
2024-04-30 22:47:00|MATIC|1714517220|0.6670945363|0.6670945363|0.6665868214|0.6669306151
2024-04-30 22:48:00|MATIC|1714517280|0.6669019003|0.6672167938|0.6668380394|0.6670924756
2024-04-30 22:49:00|MATIC|1714517340|0.6671807653|0.6672936433|0.6664169877|0.6664169877
2024-04-30 22:50:00|MATIC|1714517400|0.6663892064|0.6663971272|0.6661300917|0.6662178971
2024-04-30 22:51:00|MATIC|1714517460|0.6662242212|0.6662242212|0.665454609|0.66579718
2024-04-30 22:52:00|MATIC|1714517520|0.6657921714|0.6660222638|0.6652751429|0.6655373817
2024-04-30 22:53:00|MATIC|1714517580|0.6655258176|0.6660463798|0.6654989728|0.6660463798
2024-04-30 22:54:00|MATIC|1714517640|0.6660269707|0.6660994707|0.6654343063|0.6660187852
2024-04-30 22:55:00|MATIC|1714517700|0.6660504844|0.6660666286|0.6654127307|0.66545611
2024-04-30 22:56:00|MATIC|1714517760|0.6654560742|0.6655047452|0.6650748846|0.665319475
2024-04-30 22:57:00|MATIC|1714517820|0.6653164192|0.6661576189|0.6651617232|0.6656208365
2024-04-30 22:58:00|MATIC|1714517880|0.6656680013|0.6656680013|0.6653272682|0.6653444636
2024-04-30 22:59:00|MATIC|1714517940|0.6653443646|0.6658328271|0.6653263555|0.6657612679
2024-04-30 23:00:00|MATIC|1714518000|0.665841378|0.6662563812|0.665841378|0.6662563812
2024-04-30 23:01:00|MATIC|1714518060|0.6662465341|0.6662645195|0.6653642569|0.6653642569
2024-04-30 23:02:00|MATIC|1714518120|0.665369638|0.665369638|0.6647618487|0.6648798616
2024-04-30 23:03:00|MATIC|1714518180|0.6648910351|0.6659370295|0.6648156279|0.665879893
2024-04-30 23:04:00|MATIC|1714518240|0.6659091221|0.6659091221|0.6639447809|0.6642531187
2024-04-30 23:05:00|MATIC|1714518300|0.6642467157|0.6644760757|0.6641045607|0.6642075238
2024-04-30 23:06:00|MATIC|1714518360|0.6642229698|0.6644019809|0.6640679071|0.664399778
2024-04-30 23:07:00|MATIC|1714518420|0.6643945238|0.6645754137|0.6641523608|0.6642576885
2024-04-30 23:08:00|MATIC|1714518480|0.6643032892|0.6646031411|0.6642685357|0.6646031411
2024-04-30 23:09:00|MATIC|1714518540|0.6646649414|0.6650183172|0.6640819039|0.6643102494
2024-04-30 23:10:00|MATIC|1714518600|0.6643498127|0.6643517387|0.6634438677|0.6635837874
2024-04-30 23:11:00|MATIC|1714518660|0.6634667674|0.6651147022|0.6633168977|0.664980481
2024-04-30 23:12:00|MATIC|1714518720|0.6648497274|0.6648497274|0.6641843375|0.6643521324
2024-04-30 23:13:00|MATIC|1714518780|0.6643452193|0.6652996531|0.6641824513|0.6646946688
2024-04-30 23:14:00|MATIC|1714518840|0.6646825189|0.6647139978|0.6644386595|0.6646689474
2024-04-30 23:15:00|MATIC|1714518900|0.6646371783|0.6646371783|0.6640302977|0.6640302977
2024-04-30 23:16:00|MATIC|1714518960|0.6639578235|0.6639578235|0.6629577896|0.6632815865
2024-04-30 23:17:00|MATIC|1714519020|0.6631096447|0.6643508925|0.6630492366|0.6643508925
2024-04-30 23:18:00|MATIC|1714519080|0.6641970652|0.6647146415|0.6637812373|0.6643922265
2024-04-30 23:19:00|MATIC|1714519140|0.6643832667|0.66485127|0.6643832667|0.6648137389
2024-04-30 23:20:00|MATIC|1714519200|0.6648101751|0.665238637|0.6648101751|0.6651945652
2024-04-30 23:21:00|MATIC|1714519260|0.665194301|0.6653399941|0.664688394|0.664688394
2024-04-30 23:22:00|MATIC|1714519320|0.6646785348|0.6656734898|0.6645573449|0.6656281586
2024-04-30 23:23:00|MATIC|1714519380|0.6656726549|0.6657677015|0.665296368|0.6656640942
2024-04-30 23:24:00|MATIC|1714519440|0.6656381138|0.6656728048|0.6654547695|0.6655388278
2024-04-30 23:25:00|MATIC|1714519500|0.6655258486|0.665532734|0.6649854238|0.6649885444
2024-04-30 23:26:00|MATIC|1714519560|0.6650507043|0.666065814|0.6650295595|0.666065814
2024-04-30 23:27:00|MATIC|1714519620|0.66605127|0.66605127|0.6655502178|0.665851121
2024-04-30 23:28:00|MATIC|1714519680|0.6658849538|0.6661402883|0.6658741918|0.666133119
2024-04-30 23:29:00|MATIC|1714519740|0.6661033297|0.6661033297|0.6658924724|0.6660462916
2024-04-30 23:30:00|MATIC|1714519800|0.6660471977|0.6662747211|0.6658273785|0.6658273785
2024-04-30 23:31:00|MATIC|1714519860|0.6657910654|0.665927644|0.6648470946|0.6649945811
2024-04-30 23:32:00|MATIC|1714519920|0.6649955751|0.6653849442|0.6649691415|0.6653564867
2024-04-30 23:33:00|MATIC|1714519980|0.6655157575|0.6664808659|0.6653306755|0.6664801128
2024-04-30 23:34:00|MATIC|1714520040|0.6665576145|0.6665576145|0.666235587|0.6663417887
2024-04-30 23:35:00|MATIC|1714520100|0.6663548104|0.666535488|0.666253461|0.666507397
2024-04-30 23:36:00|MATIC|1714520160|0.6665253738|0.6668295873|0.6665253738|0.6667244656
2024-04-30 23:37:00|MATIC|1714520220|0.666705417|0.667573699|0.6664625722|0.6674654914
2024-04-30 23:38:00|MATIC|1714520280|0.6674570403|0.6678776103|0.6673504952|0.6678776103
2024-04-30 23:39:00|MATIC|1714520340|0.6678695173|0.6679291864|0.6671815372|0.6671815372
2024-04-30 23:40:00|MATIC|1714520400|0.6672141547|0.6673833347|0.6671489482|0.6672002855
2024-04-30 23:41:00|MATIC|1714520460|0.6671996373|0.667735496|0.6671712765|0.6676161148
2024-04-30 23:42:00|MATIC|1714520520|0.6676429443|0.667993235|0.6676426029|0.6678402044
2024-04-30 23:43:00|MATIC|1714520580|0.6678283033|0.6678553198|0.6676854465|0.6676854465
2024-04-30 23:44:00|MATIC|1714520640|0.667589674|0.667589674|0.6665940944|0.6667211758
2024-04-30 23:45:00|MATIC|1714520700|0.6667228915|0.6672572508|0.6667101384|0.6672448941
2024-04-30 23:46:00|MATIC|1714520760|0.667284942|0.6679611205|0.6671461493|0.6679596805
2024-04-30 23:47:00|MATIC|1714520820|0.6679608767|0.6692148917|0.667903569|0.6692148917
2024-04-30 23:48:00|MATIC|1714520880|0.6692604123|0.6692811715|0.6689402836|0.6689882733
2024-04-30 23:49:00|MATIC|1714520940|0.6690551481|0.6693606869|0.6690551481|0.6691476057
2024-04-30 23:50:00|MATIC|1714521000|0.6690998029|0.6697840119|0.6690509962|0.669281657
2024-04-30 23:51:00|MATIC|1714521060|0.6692550196|0.6693374069|0.6682695064|0.668542461
2024-04-30 23:52:00|MATIC|1714521120|0.6684576311|0.6686394835|0.6682099685|0.6683273003
2024-04-30 23:53:00|MATIC|1714521180|0.6682391033|0.6684650651|0.668136323|0.668149551
2024-04-30 23:54:00|MATIC|1714521240|0.668172203|0.6682632495|0.6679581886|0.6682265515
2024-04-30 23:55:00|MATIC|1714521300|0.6682250655|0.6682296047|0.6673539582|0.6674611188
2024-04-30 23:56:00|MATIC|1714521360|0.6674494505|0.6678541205|0.6671509353|0.6678271595
2024-04-30 23:57:00|MATIC|1714521420|0.6678270738|0.667834046|0.6673192106|0.6673753605
2024-04-30 23:58:00|MATIC|1714521480|0.6673971489|0.6674521347|0.6671061868|0.6671137663
2024-04-30 23:59:00|MATIC|1714521540|0.6670710414|0.6670710414|0.6666984967|0.6668396417
2024-05-01 00:00:00|MATIC|1714521600|0.6667442619|0.6671859664|0.6666146814|0.6671239316
2024-05-01 00:01:00|MATIC|1714521660|0.6671130939|0.6672517061|0.6665789019|0.6672517061
2024-05-01 00:02:00|MATIC|1714521720|0.6673488069|0.6679525784|0.6670252015|0.6673484047
2024-05-01 00:03:00|MATIC|1714521780|0.6672936781|0.667388943|0.6664440448|0.6664614715
2024-05-01 00:04:00|MATIC|1714521840|0.6663928508|0.666899625|0.6663147967|0.6667271753
2024-05-01 00:05:00|MATIC|1714521900|0.6666583121|0.6672119258|0.6666583121|0.6668120249
2024-05-01 00:06:00|MATIC|1714521960|0.666710525|0.6679364413|0.6664714637|0.6679216836
2024-05-01 00:07:00|MATIC|1714522020|0.6679188972|0.6681069868|0.6673724102|0.6673724102
2024-05-01 00:08:00|MATIC|1714522080|0.6672681535|0.6689744603|0.6671883327|0.6689744603
2024-05-01 00:09:00|MATIC|1714522140|0.6690661521|0.6692908258|0.6687690342|0.6691386339
2024-05-01 00:10:00|MATIC|1714522200|0.6691170081|0.6691170081|0.6683859125|0.6685687161
2024-05-01 00:11:00|MATIC|1714522260|0.668608019|0.6692661326|0.668608019|0.6692469938
2024-05-01 00:12:00|MATIC|1714522320|0.669289075|0.6695262751|0.6691314267|0.6695253349
2024-05-01 00:13:00|MATIC|1714522380|0.6695418388|0.6696605893|0.6685659094|0.6685659094
2024-05-01 00:14:00|MATIC|1714522440|0.6684725503|0.6685777174|0.667936517|0.667936517
2024-05-01 00:15:00|MATIC|1714522500|0.6679523958|0.6683546825|0.6676326052|0.6676326052
2024-05-01 00:16:00|MATIC|1714522560|0.6674054106|0.6694213537|0.6672160511|0.6692899428
2024-05-01 00:17:00|MATIC|1714522620|0.6692749822|0.6692749822|0.6680973819|0.6680973819
2024-05-01 00:18:00|MATIC|1714522680|0.6680804317|0.6683257725|0.6668918157|0.6675245227
2024-05-01 00:19:00|MATIC|1714522740|0.6675367664|0.6675410281|0.6668338495|0.6671322488
2024-05-01 00:20:00|MATIC|1714522800|0.6672132418|0.6674553588|0.6665755689|0.6666223269
2024-05-01 00:21:00|MATIC|1714522860|0.6666287288|0.6679832485|0.6665384909|0.667642484
2024-05-01 00:22:00|MATIC|1714522920|0.6675664712|0.6678608132|0.6674532965|0.6676991072
2024-05-01 00:23:00|MATIC|1714522980|0.6676805131|0.6680426345|0.6676123974|0.6678088251
2024-05-01 00:24:00|MATIC|1714523040|0.6679069951|0.6683493105|0.6676203009|0.6682734123
2024-05-01 00:25:00|MATIC|1714523100|0.6682530691|0.6682530691|0.667478933|0.6678061845
2024-05-01 00:26:00|MATIC|1714523160|0.6678462152|0.6683235983|0.6678042485|0.6678290081
2024-05-01 00:27:00|MATIC|1714523220|0.6678390249|0.6680890306|0.6677902137|0.6678942957
2024-05-01 00:28:00|MATIC|1714523280|0.6678906225|0.6678907779|0.6665674353|0.6665674353
2024-05-01 00:29:00|MATIC|1714523340|0.6665422199|0.6667928579|0.6662467067|0.6662469737
2024-05-01 00:30:00|MATIC|1714523400|0.6662082312|0.6663998562|0.6658260854|0.6663998562
2024-05-01 00:31:00|MATIC|1714523460|0.666503254|0.6665286325|0.6655172466|0.6658722486
2024-05-01 00:32:00|MATIC|1714523520|0.6658714654|0.6658714654|0.6639059399|0.664360743
2024-05-01 00:33:00|MATIC|1714523580|0.6643745349|0.6644310975|0.6632400771|0.6632400771
2024-05-01 00:34:00|MATIC|1714523640|0.6633065368|0.6645001247|0.6633065368|0.6644915183
2024-05-01 00:35:00|MATIC|1714523700|0.6647275785|0.665329891|0.6646486825|0.6653126841
2024-05-01 00:36:00|MATIC|1714523760|0.6655864993|0.6660661631|0.6654456327|0.6654456327
2024-05-01 00:37:00|MATIC|1714523820|0.6654393954|0.6654393954|0.6635989677|0.6635989677
2024-05-01 00:38:00|MATIC|1714523880|0.6635894307|0.6639718353|0.6634786317|0.6635395618
2024-05-01 00:39:00|MATIC|1714523940|0.6635424696|0.6642420017|0.6635424696|0.6638846057
2024-05-01 00:40:00|MATIC|1714524000|0.6639122685|0.6640532394|0.663017519|0.6634402562
2024-05-01 00:41:00|MATIC|1714524060|0.6634794103|0.6634794103|0.6627444227|0.6628952716
2024-05-01 00:42:00|MATIC|1714524120|0.6628474358|0.6628474358|0.6619472594|0.6620854203
2024-05-01 00:43:00|MATIC|1714524180|0.6622102697|0.6636736588|0.6622102697|0.6635667234
2024-05-01 00:44:00|MATIC|1714524240|0.6636706826|0.6640035602|0.6634202815|0.6639418823
2024-05-01 00:45:00|MATIC|1714524300|0.6638963696|0.6645857486|0.6637050018|0.6642919856
2024-05-01 00:46:00|MATIC|1714524360|0.6642334381|0.665391038|0.6642334381|0.6653711797
2024-05-01 00:47:00|MATIC|1714524420|0.6653535881|0.6658138334|0.6653186139|0.6657806298
2024-05-01 00:48:00|MATIC|1714524480|0.6659504468|0.6665502855|0.6658017821|0.6662460437
2024-05-01 00:49:00|MATIC|1714524540|0.6662820072|0.6670295372|0.6662820072|0.667013527
2024-05-01 00:50:00|MATIC|1714524600|0.6669003928|0.6669003928|0.6653986334|0.6653986334
2024-05-01 00:51:00|MATIC|1714524660|0.6653541928|0.6654165783|0.6645906387|0.6648060513
2024-05-01 00:52:00|MATIC|1714524720|0.6648041545|0.6650536842|0.664495711|0.6645404578
2024-05-01 00:53:00|MATIC|1714524780|0.6645165915|0.6650235931|0.6642328552|0.6649894305
2024-05-01 00:54:00|MATIC|1714524840|0.6649543853|0.6650183882|0.6638657432|0.6638657432
2024-05-01 00:55:00|MATIC|1714524900|0.6639009485|0.6647470635|0.6636582494|0.6642698325
2024-05-01 00:56:00|MATIC|1714524960|0.6641765909|0.664693655|0.6641010339|0.6642111497
2024-05-01 00:57:00|MATIC|1714525020|0.6642123382|0.6647131531|0.6636714728|0.6636810309
2024-05-01 00:58:00|MATIC|1714525080|0.6636991407|0.6643632682|0.6636651825|0.6642172447
2024-05-01 00:59:00|MATIC|1714525140|0.6639298129|0.6643867224|0.6637211493|0.6641451171
2024-05-01 01:00:00|MATIC|1714525200|0.664147939|0.6647542892|0.664147939|0.6643361513
2024-05-01 01:01:00|MATIC|1714525260|0.6643539178|0.6653904557|0.6642776085|0.6651439648
2024-05-01 01:02:00|MATIC|1714525320|0.6651328375|0.6652208133|0.6647646775|0.6649309744
2024-05-01 01:03:00|MATIC|1714525380|0.664898562|0.6651073662|0.6645128864|0.664637526
2024-05-01 01:04:00|MATIC|1714525440|0.6646004996|0.6650973219|0.6645873468|0.6648112247
2024-05-01 01:05:00|MATIC|1714525500|0.6647571173|0.6659345726|0.6647323209|0.6657997665
2024-05-01 01:06:00|MATIC|1714525560|0.6658508097|0.666684711|0.6653877251|0.6654135735
2024-05-01 01:07:00|MATIC|1714525620|0.6652660068|0.6652660068|0.6640541131|0.6643817402
2024-05-01 01:08:00|MATIC|1714525680|0.6643846629|0.6643846629|0.663840193|0.6641954917
2024-05-01 01:09:00|MATIC|1714525740|0.6641894913|0.6644012152|0.6634566976|0.6635897026
2024-05-01 01:10:00|MATIC|1714525800|0.6634810219|0.6634810219|0.6616657904|0.662104961
2024-05-01 01:11:00|MATIC|1714525860|0.6620738267|0.6632669958|0.6620738267|0.6632669958
2024-05-01 01:12:00|MATIC|1714525920|0.6631723725|0.6634990077|0.6627777816|0.6634990077
2024-05-01 01:13:00|MATIC|1714525980|0.6634284828|0.6634284828|0.662814185|0.6628793026
2024-05-01 01:14:00|MATIC|1714526040|0.6628888366|0.6639088936|0.6618445353|0.6618445353
2024-05-01 01:15:00|MATIC|1714526100|0.6614628884|0.6619780182|0.6609803522|0.661284178
2024-05-01 01:16:00|MATIC|1714526160|0.6613962047|0.6624560496|0.6608845701|0.6620604534
2024-05-01 01:17:00|MATIC|1714526220|0.6620568729|0.6621497213|0.6613864318|0.6620207252
2024-05-01 01:18:00|MATIC|1714526280|0.6618897479|0.662512543|0.6615342944|0.6621831983
2024-05-01 01:19:00|MATIC|1714526340|0.66213807|0.6634129907|0.6621246937|0.6630784999
2024-05-01 01:20:00|MATIC|1714526400|0.6630542831|0.6641254928|0.6630479679|0.663923176
2024-05-01 01:21:00|MATIC|1714526460|0.6638400199|0.6666687585|0.6637575148|0.6666687585
2024-05-01 01:22:00|MATIC|1714526520|0.6665973642|0.6683301965|0.6665973642|0.6679624514
2024-05-01 01:23:00|MATIC|1714526580|0.6679026156|0.6679026156|0.6669473378|0.6669473378
2024-05-01 01:24:00|MATIC|1714526640|0.6669493795|0.6675170826|0.6666393875|0.6674482864
2024-05-01 01:25:00|MATIC|1714526700|0.6674316422|0.6674316422|0.6668123381|0.6672743425
2024-05-01 01:26:00|MATIC|1714526760|0.6672562384|0.6679489366|0.6665580389|0.6665596779
2024-05-01 01:27:00|MATIC|1714526820|0.6663654763|0.6663966818|0.6655737628|0.6661224908
2024-05-01 01:28:00|MATIC|1714526880|0.6658550706|0.6667144816|0.6658457086|0.666577681
2024-05-01 01:29:00|MATIC|1714526940|0.666523438|0.6665708839|0.6657894675|0.6664353219
2024-05-01 01:30:00|MATIC|1714527000|0.6664715453|0.6669564665|0.6664561653|0.666855376
2024-05-01 01:31:00|MATIC|1714527060|0.6668545593|0.667013317|0.6660164454|0.6660164454
2024-05-01 01:32:00|MATIC|1714527120|0.666026964|0.6679601318|0.6659739642|0.6679601318
2024-05-01 01:33:00|MATIC|1714527180|0.6681644598|0.6687708006|0.6675074335|0.6678738663
2024-05-01 01:34:00|MATIC|1714527240|0.6678485741|0.668310366|0.6674163901|0.668310366
2024-05-01 01:35:00|MATIC|1714527300|0.6683416083|0.6687377522|0.6674167405|0.6674167405
2024-05-01 01:36:00|MATIC|1714527360|0.6674680822|0.6674680822|0.6668445613|0.6668637043
2024-05-01 01:37:00|MATIC|1714527420|0.6668703968|0.667552096|0.6666209676|0.6672873509
2024-05-01 01:38:00|MATIC|1714527480|0.6672900989|0.6672900989|0.6666618997|0.6667166296
2024-05-01 01:39:00|MATIC|1714527540|0.6667158251|0.6678958211|0.6667158251|0.6678934597
2024-05-01 01:40:00|MATIC|1714527600|0.6680463193|0.668805527|0.6679760191|0.6682025588
2024-05-01 01:41:00|MATIC|1714527660|0.6682443527|0.6689023757|0.6682123283|0.6682954429
2024-05-01 01:42:00|MATIC|1714527720|0.6682910926|0.6682910926|0.6676351574|0.6676351574
2024-05-01 01:43:00|MATIC|1714527780|0.6676272308|0.6681231679|0.6674803204|0.6680360765
2024-05-01 01:44:00|MATIC|1714527840|0.6678664635|0.6678664635|0.6672948094|0.667349777
2024-05-01 01:45:00|MATIC|1714527900|0.6673598314|0.6677522099|0.6669752609|0.6669752609
2024-05-01 01:46:00|MATIC|1714527960|0.666847036|0.666847036|0.6660094415|0.6662058517
2024-05-01 01:47:00|MATIC|1714528020|0.665949996|0.6675005991|0.665949996|0.6671388928
2024-05-01 01:48:00|MATIC|1714528080|0.6671241415|0.6671241415|0.6666327657|0.6668565261
2024-05-01 01:49:00|MATIC|1714528140|0.6668183373|0.6679316415|0.6666375486|0.6679316415
2024-05-01 01:50:00|MATIC|1714528200|0.6680515778|0.6680986409|0.6670622527|0.6677130813
2024-05-01 01:51:00|MATIC|1714528260|0.6678669837|0.6681143754|0.6672613669|0.6673782938
2024-05-01 01:52:00|MATIC|1714528320|0.6673450774|0.6676619822|0.6673374111|0.6676493983
2024-05-01 01:53:00|MATIC|1714528380|0.6676645824|0.6679491777|0.6673273307|0.6674370221
2024-05-01 01:54:00|MATIC|1714528440|0.6674717824|0.6683153756|0.6674717824|0.6678285314
2024-05-01 01:55:00|MATIC|1714528500|0.6678463963|0.6682983941|0.6677233522|0.6677939022
2024-05-01 01:56:00|MATIC|1714528560|0.6678038459|0.6678116704|0.6671393119|0.6671393119
2024-05-01 01:57:00|MATIC|1714528620|0.6670942123|0.6672928811|0.6669654492|0.6672527695
2024-05-01 01:58:00|MATIC|1714528680|0.6672641684|0.6672687178|0.6662159907|0.6664031819
2024-05-01 01:59:00|MATIC|1714528740|0.6665808587|0.6673484598|0.6665525995|0.6673346159
2024-05-01 02:00:00|MATIC|1714528800|0.6673352595|0.6681253809|0.6673352595|0.6678286747
2024-05-01 02:01:00|MATIC|1714528860|0.6678082519|0.668011829|0.6675434982|0.6678663259
2024-05-01 02:02:00|MATIC|1714528920|0.6678581159|0.6678831899|0.6668063445|0.6668063497
2024-05-01 02:03:00|MATIC|1714528980|0.666625854|0.6670344763|0.6664025032|0.6669530844
2024-05-01 02:04:00|MATIC|1714529040|0.6667824098|0.6667824098|0.6662868686|0.6662868686
2024-05-01 02:05:00|MATIC|1714529100|0.6661939803|0.6666663857|0.6660914545|0.6663697012
2024-05-01 02:06:00|MATIC|1714529160|0.6663550643|0.6663560773|0.6654790759|0.6655710446
2024-05-01 02:07:00|MATIC|1714529220|0.6654763724|0.6660910677|0.6653793012|0.665715808
2024-05-01 02:08:00|MATIC|1714529280|0.6657717538|0.6659814611|0.6656203436|0.665856366
2024-05-01 02:09:00|MATIC|1714529340|0.6658412935|0.6658796776|0.664546363|0.6649567065
2024-05-01 02:10:00|MATIC|1714529400|0.6649653583|0.6649797446|0.6638415906|0.6640573756
2024-05-01 02:11:00|MATIC|1714529460|0.6640451899|0.6644071847|0.6634547702|0.6635226063
2024-05-01 02:12:00|MATIC|1714529520|0.6635264796|0.6637481503|0.6628134277|0.663145084
2024-05-01 02:13:00|MATIC|1714529580|0.6631072829|0.6631307781|0.6614530341|0.6614530341
2024-05-01 02:14:00|MATIC|1714529640|0.6614511327|0.6615689017|0.6603176074|0.6605577679
2024-05-01 02:15:00|MATIC|1714529700|0.6607280475|0.6611171233|0.6595804381|0.6598775753
2024-05-01 02:16:00|MATIC|1714529760|0.6596795761|0.6614217633|0.6595697036|0.6609689478
2024-05-01 02:17:00|MATIC|1714529820|0.6608451561|0.6622776227|0.6608451561|0.6622776227
2024-05-01 02:18:00|MATIC|1714529880|0.6622690673|0.6632752347|0.6621096321|0.6630756782
2024-05-01 02:19:00|MATIC|1714529940|0.6631256101|0.6636985136|0.6630963049|0.6636457242
2024-05-01 02:20:00|MATIC|1714530000|0.663863476|0.6639157826|0.6631642689|0.6631642689
2024-05-01 02:21:00|MATIC|1714530060|0.6631546879|0.6633985084|0.6628113756|0.6631740802
2024-05-01 02:22:00|MATIC|1714530120|0.663253706|0.663253706|0.662222827|0.6625365055
2024-05-01 02:23:00|MATIC|1714530180|0.6625726182|0.6635644116|0.6625726182|0.6634985043
2024-05-01 02:24:00|MATIC|1714530240|0.6634585308|0.6634940746|0.6624647966|0.6627363214
2024-05-01 02:25:00|MATIC|1714530300|0.662697184|0.6651518341|0.6625613877|0.6651518341
2024-05-01 02:26:00|MATIC|1714530360|0.6651931197|0.665968535|0.6651875313|0.6657041049
2024-05-01 02:27:00|MATIC|1714530420|0.6658751408|0.6667151053|0.6658751408|0.6666134357
2024-05-01 02:28:00|MATIC|1714530480|0.6666398265|0.6666398265|0.6655891908|0.6661964292
2024-05-01 02:29:00|MATIC|1714530540|0.666263518|0.666263518|0.665896553|0.6661184467
2024-05-01 02:30:00|MATIC|1714530600|0.6660744185|0.6660744185|0.6651291126|0.6652245894
2024-05-01 02:31:00|MATIC|1714530660|0.6651868311|0.6665512717|0.6651829487|0.6661054881
2024-05-01 02:32:00|MATIC|1714530720|0.666085327|0.666085327|0.6654680921|0.6654680921
2024-05-01 02:33:00|MATIC|1714530780|0.6654573382|0.6663173326|0.6653327858|0.6662164922
2024-05-01 02:34:00|MATIC|1714530840|0.6661521674|0.6662227559|0.6646399371|0.6646399371
2024-05-01 02:35:00|MATIC|1714530900|0.6644987896|0.6646685485|0.6641167217|0.6641930883
2024-05-01 02:36:00|MATIC|1714530960|0.6641985725|0.6646141787|0.664161904|0.6644228525
2024-05-01 02:37:00|MATIC|1714531020|0.6642607985|0.665581042|0.664135013|0.6655148147
2024-05-01 02:38:00|MATIC|1714531080|0.6655426462|0.6658352592|0.665503288|0.6658352592
2024-05-01 02:39:00|MATIC|1714531140|0.6659458295|0.666160576|0.6658519769|0.6660679325
2024-05-01 02:40:00|MATIC|1714531200|0.6660716097|0.666433614|0.6660716097|0.6664334237
2024-05-01 02:41:00|MATIC|1714531260|0.6664346021|0.6665010366|0.6660134644|0.6661082448
2024-05-01 02:42:00|MATIC|1714531320|0.666144214|0.6674240516|0.666144214|0.6673674742
2024-05-01 02:43:00|MATIC|1714531380|0.6673521261|0.667757579|0.6670616817|0.6671212944
2024-05-01 02:44:00|MATIC|1714531440|0.6671085926|0.6671085926|0.6667400404|0.6667400404
2024-05-01 02:45:00|MATIC|1714531500|0.6666203008|0.6667829281|0.6651948342|0.6652080348
2024-05-01 02:46:00|MATIC|1714531560|0.6651668686|0.6662845659|0.6650298464|0.6662845659
2024-05-01 02:47:00|MATIC|1714531620|0.6661802948|0.6667843623|0.6659572141|0.6667710851
2024-05-01 02:48:00|MATIC|1714531680|0.666776972|0.6669504125|0.6665029|0.6665274408
2024-05-01 02:49:00|MATIC|1714531740|0.6664685849|0.6672816137|0.6664685849|0.6669249979
2024-05-01 02:50:00|MATIC|1714531800|0.666872116|0.666872116|0.6663153982|0.6665282695
2024-05-01 02:51:00|MATIC|1714531860|0.6665051549|0.6670933613|0.6663364964|0.6669062547
2024-05-01 02:52:00|MATIC|1714531920|0.6671724944|0.6680058116|0.667070324|0.667951158
2024-05-01 02:53:00|MATIC|1714531980|0.667838779|0.667838779|0.6675195137|0.6675195137
2024-05-01 02:54:00|MATIC|1714532040|0.6675611086|0.6675611086|0.6660692661|0.6662400502
2024-05-01 02:55:00|MATIC|1714532100|0.6662171248|0.6668089548|0.6661640291|0.6667826371
2024-05-01 02:56:00|MATIC|1714532160|0.6667825371|0.6670128272|0.666654648|0.6670067836
2024-05-01 02:57:00|MATIC|1714532220|0.6669845431|0.6683022515|0.6669828969|0.6683022515
2024-05-01 02:58:00|MATIC|1714532280|0.6682619169|0.6684012557|0.6681719866|0.6681719866
2024-05-01 02:59:00|MATIC|1714532340|0.6681716073|0.6682448296|0.6679715602|0.6680062951
2024-05-01 03:00:00|MATIC|1714532400|0.6679537252|0.6680036593|0.6679135084|0.6679357073
2024-05-01 03:01:00|MATIC|1714532460|0.667933625|0.6680860549|0.6674179306|0.6677453742
2024-05-01 03:02:00|MATIC|1714532520|0.6676825619|0.6686030259|0.6676561494|0.6686030259
2024-05-01 03:03:00|MATIC|1714532580|0.6686148826|0.6696022664|0.6686046768|0.6694955932
2024-05-01 03:04:00|MATIC|1714532640|0.6694839125|0.6695524954|0.6692645122|0.6695524954
2024-05-01 03:05:00|MATIC|1714532700|0.6695813303|0.6695843973|0.669135587|0.6694407562
2024-05-01 03:06:00|MATIC|1714532760|0.669510774|0.6699837523|0.669510774|0.6699380587
2024-05-01 03:07:00|MATIC|1714532820|0.6698514396|0.6700126908|0.6696502507|0.6696654959
2024-05-01 03:08:00|MATIC|1714532880|0.6696543817|0.6696543817|0.6689580457|0.6691180434
2024-05-01 03:09:00|MATIC|1714532940|0.6691064742|0.6691572832|0.668337549|0.6684620665
2024-05-01 03:10:00|MATIC|1714533000|0.6684616268|0.6685029208|0.6682007045|0.6684771321
2024-05-01 03:11:00|MATIC|1714533060|0.6684307604|0.6685336789|0.6683108266|0.6685336789
2024-05-01 03:12:00|MATIC|1714533120|0.668583333|0.6686403496|0.6684684918|0.6686403496
2024-05-01 03:13:00|MATIC|1714533180|0.6686603896|0.6686603896|0.6682646738|0.6682729646
2024-05-01 03:14:00|MATIC|1714533240|0.6682733401|0.6688803122|0.6682544484|0.6688223483
2024-05-01 03:15:00|MATIC|1714533300|0.6689161817|0.6689171285|0.6682833709|0.6682847017
2024-05-01 03:16:00|MATIC|1714533360|0.6682766373|0.6683209048|0.6670063505|0.6670643713
2024-05-01 03:17:00|MATIC|1714533420|0.6671082006|0.6675381025|0.6669170687|0.6675381025
2024-05-01 03:18:00|MATIC|1714533480|0.6674732237|0.6676682987|0.6672986857|0.6673010147
2024-05-01 03:19:00|MATIC|1714533540|0.6673042333|0.6679189233|0.6673014224|0.6674813275
2024-05-01 03:20:00|MATIC|1714533600|0.6674679408|0.6674679408|0.6672351671|0.667337472
2024-05-01 03:21:00|MATIC|1714533660|0.6673331065|0.6673331065|0.66709541|0.6671826486
2024-05-01 03:22:00|MATIC|1714533720|0.6671834913|0.6674110683|0.6667056986|0.6667790225
2024-05-01 03:23:00|MATIC|1714533780|0.6667677721|0.6667677721|0.6666153712|0.6666530871
2024-05-01 03:24:00|MATIC|1714533840|0.6666387113|0.6666779438|0.6665796704|0.6666284033
2024-05-01 03:25:00|MATIC|1714533900|0.6666287712|0.6666287712|0.6663499497|0.666395118
2024-05-01 03:26:00|MATIC|1714533960|0.6663706369|0.6664678397|0.6659394598|0.6659524261
2024-05-01 03:27:00|MATIC|1714534020|0.6659490569|0.6665083383|0.6658925039|0.6661625176
2024-05-01 03:28:00|MATIC|1714534080|0.6662168284|0.6664041394|0.6661644864|0.6663471241
2024-05-01 03:29:00|MATIC|1714534140|0.6663487095|0.6663487095|0.6660404658|0.6660628554
2024-05-01 03:30:00|MATIC|1714534200|0.6660626513|0.6660626513|0.665577123|0.6655894113
2024-05-01 03:31:00|MATIC|1714534260|0.6655853761|0.6663639689|0.6655309654|0.6663205075
2024-05-01 03:32:00|MATIC|1714534320|0.6661496081|0.6663260412|0.6658727565|0.6659989519
2024-05-01 03:33:00|MATIC|1714534380|0.6659989475|0.6665037533|0.6659031133|0.6665037533
2024-05-01 03:34:00|MATIC|1714534440|0.6665327309|0.6666413522|0.6662105807|0.666213434
2024-05-01 03:35:00|MATIC|1714534500|0.6662085221|0.6664709065|0.665987683|0.6660729133
2024-05-01 03:36:00|MATIC|1714534560|0.6660447744|0.6660447744|0.6656751806|0.6656751806
2024-05-01 03:37:00|MATIC|1714534620|0.6656633604|0.6659328544|0.6656554767|0.6658403673
2024-05-01 03:38:00|MATIC|1714534680|0.6658419487|0.6662107101|0.6657823029|0.6661289091
2024-05-01 03:39:00|MATIC|1714534740|0.6661344261|0.667101255|0.6661097396|0.667101255
2024-05-01 03:40:00|MATIC|1714534800|0.6671042513|0.6675471264|0.667068769|0.6675471264
2024-05-01 03:41:00|MATIC|1714534860|0.6675353295|0.6675776374|0.6670715596|0.667376134
2024-05-01 03:42:00|MATIC|1714534920|0.6674430247|0.668365563|0.6674430247|0.6682759703
2024-05-01 03:43:00|MATIC|1714534980|0.6682302922|0.669184241|0.6681191836|0.6691225219
2024-05-01 03:44:00|MATIC|1714535040|0.6690928361|0.6690928361|0.6682435367|0.6682435367
2024-05-01 03:45:00|MATIC|1714535100|0.6682437174|0.6682550445|0.6680995885|0.6681267187
2024-05-01 03:46:00|MATIC|1714535160|0.6681127913|0.6681127913|0.6672248339|0.6674181904
2024-05-01 03:47:00|MATIC|1714535220|0.6674030735|0.6680461324|0.6674030735|0.6680073162
2024-05-01 03:48:00|MATIC|1714535280|0.6680248945|0.6681909747|0.6679683034|0.668182723
2024-05-01 03:49:00|MATIC|1714535340|0.6681830743|0.6682242202|0.667856095|0.6678674524
2024-05-01 03:50:00|MATIC|1714535400|0.6678826324|0.6682762815|0.667871114|0.6681361732
2024-05-01 03:51:00|MATIC|1714535460|0.6681864165|0.6682852012|0.6679959358|0.6680705797
2024-05-01 03:52:00|MATIC|1714535520|0.6680699766|0.6685689512|0.6680699766|0.6684122462
2024-05-01 03:53:00|MATIC|1714535580|0.6684186681|0.6691389693|0.6684127029|0.6690260742
2024-05-01 03:54:00|MATIC|1714535640|0.6689805975|0.6693694082|0.6687996719|0.6693694082
2024-05-01 03:55:00|MATIC|1714535700|0.6693394927|0.6693863707|0.6691496667|0.6691623664
2024-05-01 03:56:00|MATIC|1714535760|0.6691000338|0.6691099065|0.6688873228|0.6689427679
2024-05-01 03:57:00|MATIC|1714535820|0.6689433149|0.6692085956|0.6688922387|0.6691452212
2024-05-01 03:58:00|MATIC|1714535880|0.669153187|0.6696504517|0.6691495034|0.6692519343
2024-05-01 03:59:00|MATIC|1714535940|0.6691690204|0.6692613598|0.66906448|0.66906448
2024-05-01 04:00:00|MATIC|1714536000|0.6690610878|0.6691623112|0.6690230654|0.6690374371
2024-05-01 04:01:00|MATIC|1714536060|0.6690776099|0.6692657963|0.6686908849|0.6690919094
2024-05-01 04:02:00|MATIC|1714536120|0.6690939608|0.6697292283|0.6690939608|0.669720854
2024-05-01 04:03:00|MATIC|1714536180|0.669722364|0.669904854|0.669722364|0.6699020199
2024-05-01 04:04:00|MATIC|1714536240|0.6699001207|0.6700402769|0.6696040574|0.6698572977
2024-05-01 04:05:00|MATIC|1714536300|0.6699040457|0.6710711126|0.669880283|0.6710711126
2024-05-01 04:06:00|MATIC|1714536360|0.6709530861|0.6709530861|0.670061074|0.670061074
2024-05-01 04:07:00|MATIC|1714536420|0.6699315543|0.6699315543|0.6691995215|0.6692357466
2024-05-01 04:08:00|MATIC|1714536480|0.669231117|0.669643712|0.669231117|0.6695955357
2024-05-01 04:09:00|MATIC|1714536540|0.669479285|0.6697035262|0.6693603586|0.6697035262
2024-05-01 04:10:00|MATIC|1714536600|0.6697121285|0.6699210629|0.6696928832|0.6699210629
2024-05-01 04:11:00|MATIC|1714536660|0.6699166257|0.6699184875|0.6692998914|0.6697589693
2024-05-01 04:12:00|MATIC|1714536720|0.6697897641|0.6701280002|0.6697897641|0.6700239798
2024-05-01 04:13:00|MATIC|1714536780|0.6700373044|0.6703519459|0.6700373044|0.6703412735
2024-05-01 04:14:00|MATIC|1714536840|0.6703137391|0.6711161518|0.6702973337|0.6710247286
2024-05-01 04:15:00|MATIC|1714536900|0.6710267414|0.6710570243|0.6708352113|0.6708645331
2024-05-01 04:16:00|MATIC|1714536960|0.6708579568|0.6712303323|0.6705659039|0.6705705918
2024-05-01 04:17:00|MATIC|1714537020|0.6704720888|0.6711207668|0.6704720888|0.6709387064
2024-05-01 04:18:00|MATIC|1714537080|0.6709358116|0.6709970175|0.6708697884|0.6709960317
2024-05-01 04:19:00|MATIC|1714537140|0.6710735684|0.6710749878|0.6704920813|0.6704920813
2024-05-01 04:20:00|MATIC|1714537200|0.6704903842|0.6712736151|0.6704903842|0.6712736151
2024-05-01 04:21:00|MATIC|1714537260|0.6712801687|0.6713153891|0.670993873|0.6712819386
2024-05-01 04:22:00|MATIC|1714537320|0.6712832823|0.6715978936|0.6712795565|0.6715437101
2024-05-01 04:23:00|MATIC|1714537380|0.6715437231|0.6715568255|0.6714437797|0.671503239
2024-05-01 04:24:00|MATIC|1714537440|0.6714966395|0.6715733712|0.6714384916|0.671486609
2024-05-01 04:25:00|MATIC|1714537500|0.6714921544|0.6715914532|0.671453237|0.6715730298
2024-05-01 04:26:00|MATIC|1714537560|0.6715980463|0.6717445487|0.6714703853|0.6717366657
2024-05-01 04:27:00|MATIC|1714537620|0.6717300542|0.6717775717|0.6709096731|0.6709096731
2024-05-01 04:28:00|MATIC|1714537680|0.6709225219|0.6713030055|0.6709149697|0.6713030055
2024-05-01 04:29:00|MATIC|1714537740|0.6712015958|0.6712477193|0.6709497171|0.6711105332
2024-05-01 04:30:00|MATIC|1714537800|0.67111161|0.6713717061|0.6710895702|0.6713334697
2024-05-01 04:31:00|MATIC|1714537860|0.6713443849|0.6723692501|0.6713443849|0.6723692501
2024-05-01 04:32:00|MATIC|1714537920|0.6723763802|0.6725799902|0.6717562375|0.6719715429
2024-05-01 04:33:00|MATIC|1714537980|0.6720596974|0.6721796065|0.671788342|0.6720037551
2024-05-01 04:34:00|MATIC|1714538040|0.6720210269|0.6721133913|0.6715217739|0.6716119492
2024-05-01 04:35:00|MATIC|1714538100|0.6716142238|0.6718735977|0.6715602158|0.6718735977
2024-05-01 04:36:00|MATIC|1714538160|0.6718871366|0.671940064|0.671583683|0.671940064
2024-05-01 04:37:00|MATIC|1714538220|0.67193343|0.6724716168|0.67193343|0.6724716168
2024-05-01 04:38:00|MATIC|1714538280|0.6724335098|0.6725336588|0.6720609834|0.6723326954
2024-05-01 04:39:00|MATIC|1714538340|0.6723478586|0.6728506143|0.6723478586|0.6728137538
2024-05-01 04:40:00|MATIC|1714538400|0.6728147173|0.6729325025|0.672709059|0.6728824085
2024-05-01 04:41:00|MATIC|1714538460|0.6729211189|0.6732286648|0.6728240285|0.6728766943
2024-05-01 04:42:00|MATIC|1714538520|0.6728775528|0.6728790044|0.6721074556|0.67272477
2024-05-01 04:43:00|MATIC|1714538580|0.6726876281|0.6731739015|0.6726725058|0.6731531492
2024-05-01 04:44:00|MATIC|1714538640|0.6730857725|0.6733198658|0.6728422329|0.672914191
2024-05-01 04:45:00|MATIC|1714538700|0.6728821385|0.6731371852|0.6728783654|0.673112422
2024-05-01 04:46:00|MATIC|1714538760|0.6731132048|0.6731132048|0.6724235636|0.6726276126
2024-05-01 04:47:00|MATIC|1714538820|0.6726186082|0.6728966589|0.6725896212|0.6726490242
2024-05-01 04:48:00|MATIC|1714538880|0.672644735|0.6731959184|0.6723946829|0.6731141276
2024-05-01 04:49:00|MATIC|1714538940|0.6731519442|0.6733456393|0.6730272389|0.673114829
2024-05-01 04:50:00|MATIC|1714539000|0.6731043874|0.6731134074|0.672655747|0.6727366449
2024-05-01 04:51:00|MATIC|1714539060|0.6727591732|0.6734156873|0.6727223238|0.6732477351
2024-05-01 04:52:00|MATIC|1714539120|0.6733519577|0.6738478302|0.6733519577|0.673769866
2024-05-01 04:53:00|MATIC|1714539180|0.6737570712|0.6739114909|0.6735213827|0.6736571394
2024-05-01 04:54:00|MATIC|1714539240|0.6737210188|0.6739984809|0.6737186855|0.6739543472
2024-05-01 04:55:00|MATIC|1714539300|0.6739535312|0.6746888825|0.6739535312|0.6746875804
2024-05-01 04:56:00|MATIC|1714539360|0.6746873282|0.6746873282|0.6742475296|0.6742475296
2024-05-01 04:57:00|MATIC|1714539420|0.6742354875|0.6742864116|0.6740035263|0.6742003322
2024-05-01 04:58:00|MATIC|1714539480|0.6741791171|0.6742821016|0.6740408444|0.6742802475
2024-05-01 04:59:00|MATIC|1714539540|0.674286588|0.6743092181|0.6737516585|0.6737573213
2024-05-01 05:00:00|MATIC|1714539600|0.6737716874|0.6737716874|0.6735865736|0.673654319
2024-05-01 05:01:00|MATIC|1714539660|0.6736611258|0.6745191037|0.6736611258|0.6744962728
2024-05-01 05:02:00|MATIC|1714539720|0.6744836309|0.6745043867|0.6743202679|0.6745009566
2024-05-01 05:03:00|MATIC|1714539780|0.6744960994|0.6746735414|0.6743040593|0.6743191056
2024-05-01 05:04:00|MATIC|1714539840|0.6743362644|0.6745587792|0.6743362644|0.6744028468
2024-05-01 05:05:00|MATIC|1714539900|0.6744295435|0.6744972712|0.6739147933|0.6739324717
2024-05-01 05:06:00|MATIC|1714539960|0.6739116498|0.6747468444|0.6739116498|0.6747443899
2024-05-01 05:07:00|MATIC|1714540020|0.6748527025|0.6752017235|0.6748086156|0.675069545
2024-05-01 05:08:00|MATIC|1714540080|0.6750805954|0.6750805954|0.6743402969|0.6743402969
2024-05-01 05:09:00|MATIC|1714540140|0.6742860738|0.6746581818|0.6742860738|0.6745773638
2024-05-01 05:10:00|MATIC|1714540200|0.6745889243|0.6745889243|0.6732412034|0.6732548132
2024-05-01 05:11:00|MATIC|1714540260|0.6732357312|0.673897103|0.6731801142|0.6738075129
2024-05-01 05:12:00|MATIC|1714540320|0.6738072781|0.6738072781|0.672949008|0.6729762543
2024-05-01 05:13:00|MATIC|1714540380|0.6729609972|0.6730680002|0.6723358816|0.6728658276
2024-05-01 05:14:00|MATIC|1714540440|0.6728534412|0.673036664|0.6727184084|0.6728560022
2024-05-01 05:15:00|MATIC|1714540500|0.6728553979|0.672933704|0.67257827|0.672933704
2024-05-01 05:16:00|MATIC|1714540560|0.6729734307|0.6738825582|0.6729734307|0.6733286294
2024-05-01 05:17:00|MATIC|1714540620|0.6733379768|0.6733595156|0.6727462601|0.6728309444
2024-05-01 05:18:00|MATIC|1714540680|0.6728171712|0.6728378765|0.6723024477|0.6725722507
2024-05-01 05:19:00|MATIC|1714540740|0.6725736893|0.6725736893|0.6722654643|0.6724875252
2024-05-01 05:20:00|MATIC|1714540800|0.6725628927|0.6731553367|0.6725509285|0.6731491417
2024-05-01 05:21:00|MATIC|1714540860|0.6731484184|0.6731484184|0.6725303396|0.6726083715
2024-05-01 05:22:00|MATIC|1714540920|0.6726766169|0.6729419362|0.6722994767|0.6727138174
2024-05-01 05:23:00|MATIC|1714540980|0.6727082629|0.6727082629|0.6716188131|0.6716925563
2024-05-01 05:24:00|MATIC|1714541040|0.671686841|0.6720181431|0.6712894632|0.6712894632
2024-05-01 05:25:00|MATIC|1714541100|0.6712706195|0.6716521148|0.6711236574|0.671441299
2024-05-01 05:26:00|MATIC|1714541160|0.6712598483|0.6712598483|0.6708213588|0.6708213588
2024-05-01 05:27:00|MATIC|1714541220|0.6708573783|0.6708899201|0.6706399641|0.6708402985
2024-05-01 05:28:00|MATIC|1714541280|0.6708656736|0.6708987524|0.6699866603|0.6700063867
2024-05-01 05:29:00|MATIC|1714541340|0.6700012482|0.6701942228|0.6699829315|0.6700873865
2024-05-01 05:30:00|MATIC|1714541400|0.6701259785|0.6703619058|0.6698100672|0.6702931559
2024-05-01 05:31:00|MATIC|1714541460|0.6702917638|0.6714499143|0.6702917638|0.6711249932
2024-05-01 05:32:00|MATIC|1714541520|0.6711266328|0.6711266328|0.6702411386|0.6703286097
2024-05-01 05:33:00|MATIC|1714541580|0.6703276741|0.6704716893|0.6700647691|0.6704716893
2024-05-01 05:34:00|MATIC|1714541640|0.6704790974|0.6712548293|0.6704790974|0.6712438259
2024-05-01 05:35:00|MATIC|1714541700|0.6712900549|0.6714691649|0.6711658799|0.6714581559
2024-05-01 05:36:00|MATIC|1714541760|0.6714576406|0.6725718595|0.6713576738|0.6725718595
2024-05-01 05:37:00|MATIC|1714541820|0.6726329474|0.6739217729|0.6726329474|0.6730990216
2024-05-01 05:38:00|MATIC|1714541880|0.6731689234|0.6737861629|0.6731689234|0.6732671785
2024-05-01 05:39:00|MATIC|1714541940|0.6732733792|0.6732733792|0.6724955572|0.6724991566
2024-05-01 05:40:00|MATIC|1714542000|0.6725057271|0.6729887881|0.6724788197|0.6728823527
2024-05-01 05:41:00|MATIC|1714542060|0.6728770909|0.672924273|0.672596531|0.6728776876
2024-05-01 05:42:00|MATIC|1714542120|0.6728887814|0.6730423223|0.6725884745|0.672703096
2024-05-01 05:43:00|MATIC|1714542180|0.6727053598|0.6727891195|0.6703718544|0.6703718544
2024-05-01 05:44:00|MATIC|1714542240|0.67036641|0.6716415191|0.67036641|0.6709510252
2024-05-01 05:45:00|MATIC|1714542300|0.6709566856|0.6717579468|0.670905309|0.6717294126
2024-05-01 05:46:00|MATIC|1714542360|0.6717680384|0.6717680384|0.6705404605|0.6705662416
2024-05-01 05:47:00|MATIC|1714542420|0.6706150829|0.6715694607|0.670493|0.67140593
2024-05-01 05:48:00|MATIC|1714542480|0.6714138766|0.6714138766|0.6705383709|0.6709382399
2024-05-01 05:49:00|MATIC|1714542540|0.670987855|0.6712945953|0.6706385683|0.6706385683
2024-05-01 05:50:00|MATIC|1714542600|0.6706098415|0.670737854|0.6705151145|0.6705680878
2024-05-01 05:51:00|MATIC|1714542660|0.6705659665|0.670572122|0.6700946153|0.670572122
2024-05-01 05:52:00|MATIC|1714542720|0.6705829969|0.6709570023|0.6701347027|0.6701347027
2024-05-01 05:53:00|MATIC|1714542780|0.6701130061|0.6705458649|0.6701029332|0.670225961
2024-05-01 05:54:00|MATIC|1714542840|0.670242977|0.6703237682|0.6698609965|0.6701682308
2024-05-01 05:55:00|MATIC|1714542900|0.6701819593|0.6701819593|0.6699007884|0.6699466893
2024-05-01 05:56:00|MATIC|1714542960|0.6699073386|0.6702158172|0.6698024993|0.6701092565
2024-05-01 05:57:00|MATIC|1714543020|0.6701143836|0.6701143836|0.6698530219|0.6699145016
2024-05-01 05:58:00|MATIC|1714543080|0.6699065373|0.6711338599|0.6699065373|0.6709822596
2024-05-01 05:59:00|MATIC|1714543140|0.6709582391|0.6709689712|0.6707565958|0.6709688728
2024-05-01 06:00:00|MATIC|1714543200|0.6709674332|0.6712518546|0.6709313947|0.6711051699
2024-05-01 06:01:00|MATIC|1714543260|0.6711314546|0.6716396983|0.6706564025|0.6707084787
2024-05-01 06:02:00|MATIC|1714543320|0.670743259|0.6708720641|0.6699500896|0.6702131302
2024-05-01 06:03:00|MATIC|1714543380|0.6702317011|0.6702477331|0.6698677405|0.6700653414
2024-05-01 06:04:00|MATIC|1714543440|0.6700697722|0.6700697722|0.6696411329|0.6697160386
2024-05-01 06:05:00|MATIC|1714543500|0.6697070544|0.6701002773|0.6697070544|0.6700483832
2024-05-01 06:06:00|MATIC|1714543560|0.6700294377|0.670226971|0.6695648063|0.6695648063
2024-05-01 06:07:00|MATIC|1714543620|0.6695375667|0.6698459756|0.6692816386|0.6692816386
2024-05-01 06:08:00|MATIC|1714543680|0.6691878624|0.6695697646|0.6691643837|0.6695697646
2024-05-01 06:09:00|MATIC|1714543740|0.6695323267|0.6702065676|0.6695092733|0.6695438684
2024-05-01 06:10:00|MATIC|1714543800|0.6695278124|0.6696083057|0.669218527|0.6695119902
2024-05-01 06:11:00|MATIC|1714543860|0.6695010248|0.6695010248|0.6691593311|0.6693663196
2024-05-01 06:12:00|MATIC|1714543920|0.6694086474|0.6697310524|0.6693725229|0.6693812565
2024-05-01 06:13:00|MATIC|1714543980|0.6693849224|0.6693942485|0.6689539333|0.6689614269
2024-05-01 06:14:00|MATIC|1714544040|0.6689235977|0.6694549766|0.6687630244|0.6694054231
2024-05-01 06:15:00|MATIC|1714544100|0.6693424799|0.6693424799|0.668268184|0.6684274876
2024-05-01 06:16:00|MATIC|1714544160|0.6684272549|0.6687834049|0.6683842363|0.6684147103
2024-05-01 06:17:00|MATIC|1714544220|0.6684269769|0.6684269769|0.6679696953|0.6683757287
2024-05-01 06:18:00|MATIC|1714544280|0.6684165619|0.6689659073|0.6684165619|0.668824414
2024-05-01 06:19:00|MATIC|1714544340|0.6688295707|0.6691432016|0.6688295707|0.6691132979
2024-05-01 06:20:00|MATIC|1714544400|0.6691246691|0.6692509396|0.6689696441|0.6689911309
2024-05-01 06:21:00|MATIC|1714544460|0.6690322063|0.6690658683|0.6686335517|0.6686335517
2024-05-01 06:22:00|MATIC|1714544520|0.6684729507|0.6684729507|0.6672702902|0.6678848729
2024-05-01 06:23:00|MATIC|1714544580|0.6679675866|0.6680037839|0.6662622962|0.6664883376
2024-05-01 06:24:00|MATIC|1714544640|0.6664413674|0.6667649342|0.6663956929|0.6667032044
2024-05-01 06:25:00|MATIC|1714544700|0.6666722778|0.6672937748|0.6665961384|0.6665961384
2024-05-01 06:26:00|MATIC|1714544760|0.6665217093|0.6665975779|0.6661319527|0.6661535825
2024-05-01 06:27:00|MATIC|1714544820|0.6661750143|0.6661750143|0.6658507542|0.6659372816
2024-05-01 06:28:00|MATIC|1714544880|0.6659130653|0.6660582604|0.6647726347|0.6652009484
2024-05-01 06:29:00|MATIC|1714544940|0.6652034796|0.6656373651|0.6650901719|0.6656373651
2024-05-01 06:30:00|MATIC|1714545000|0.6656362925|0.6656362925|0.6650361091|0.6652268299
2024-05-01 06:31:00|MATIC|1714545060|0.6652482733|0.6662647324|0.6652453158|0.6657385145
2024-05-01 06:32:00|MATIC|1714545120|0.6656776024|0.6656776024|0.664450804|0.6649646547
2024-05-01 06:33:00|MATIC|1714545180|0.6649224972|0.6651579809|0.6647379019|0.6648152861
2024-05-01 06:34:00|MATIC|1714545240|0.664703964|0.665329493|0.664428116|0.6652923865
2024-05-01 06:35:00|MATIC|1714545300|0.6652346961|0.6654329338|0.6649871877|0.6654329338
2024-05-01 06:36:00|MATIC|1714545360|0.6655701371|0.6668010761|0.6655701371|0.6667235441
2024-05-01 06:37:00|MATIC|1714545420|0.6667238245|0.6669930391|0.6664772787|0.6669835884
2024-05-01 06:38:00|MATIC|1714545480|0.6669816525|0.6669816525|0.6668674267|0.666921278
2024-05-01 06:39:00|MATIC|1714545540|0.6669004112|0.6669004112|0.6663654017|0.6668150634
2024-05-01 06:40:00|MATIC|1714545600|0.6668324512|0.6672206567|0.6668324512|0.6670000616
2024-05-01 06:41:00|MATIC|1714545660|0.666996463|0.6669976636|0.6657833139|0.6662244259
2024-05-01 06:42:00|MATIC|1714545720|0.6662187663|0.666436245|0.6661903569|0.666436245
2024-05-01 06:43:00|MATIC|1714545780|0.6664392631|0.6665816341|0.6660809885|0.6664231197
2024-05-01 06:44:00|MATIC|1714545840|0.6663457464|0.6665434118|0.6662435561|0.6662435561
2024-05-01 06:45:00|MATIC|1714545900|0.6662475054|0.6663401742|0.6658995562|0.6659367275
2024-05-01 06:46:00|MATIC|1714545960|0.6660860995|0.6665120597|0.6660564994|0.6663470915
2024-05-01 06:47:00|MATIC|1714546020|0.6663877337|0.6663877337|0.6650235296|0.6651253183
2024-05-01 06:48:00|MATIC|1714546080|0.6651399855|0.6651495694|0.6644835261|0.6646318963
2024-05-01 06:49:00|MATIC|1714546140|0.6646011371|0.6646011371|0.6640434973|0.6641768183
2024-05-01 06:50:00|MATIC|1714546200|0.6641731074|0.664435301|0.6640089039|0.6643679272
2024-05-01 06:51:00|MATIC|1714546260|0.6643238983|0.6644700889|0.6641267996|0.6643076799
2024-05-01 06:52:00|MATIC|1714546320|0.6643013759|0.6643013759|0.6637837586|0.6638679452
2024-05-01 06:53:00|MATIC|1714546380|0.6638979795|0.6639716432|0.6635163536|0.6635398845
2024-05-01 06:54:00|MATIC|1714546440|0.6635494076|0.6641836104|0.663494531|0.6638096105
2024-05-01 06:55:00|MATIC|1714546500|0.6637927707|0.6639839942|0.6634056906|0.6635779528
2024-05-01 06:56:00|MATIC|1714546560|0.6635587921|0.6636894993|0.6625188271|0.6625188271
2024-05-01 06:57:00|MATIC|1714546620|0.6624623421|0.6629799405|0.6624287205|0.6626007157
2024-05-01 06:58:00|MATIC|1714546680|0.6626629959|0.6626674766|0.6614081114|0.66149575
2024-05-01 06:59:00|MATIC|1714546740|0.6614711602|0.6621258043|0.6613394017|0.6621258043
2024-05-01 07:00:00|MATIC|1714546800|0.6618348384|0.6618348384|0.6609950102|0.6618261396
2024-05-01 07:01:00|MATIC|1714546860|0.661800756|0.6622211077|0.6611799052|0.6612206527
2024-05-01 07:02:00|MATIC|1714546920|0.6613144512|0.6619182959|0.6612083969|0.6616150352
2024-05-01 07:03:00|MATIC|1714546980|0.6614908579|0.6622600899|0.6614030549|0.6621527244
2024-05-01 07:04:00|MATIC|1714547040|0.6621621184|0.6625167665|0.6610040442|0.6610477642
2024-05-01 07:05:00|MATIC|1714547100|0.661012477|0.6611251746|0.659854828|0.6599761458
2024-05-01 07:06:00|MATIC|1714547160|0.6599357194|0.6599365231|0.6572354822|0.6579546427
2024-05-01 07:07:00|MATIC|1714547220|0.6579940226|0.6584016318|0.6569564332|0.6571916957
2024-05-01 07:08:00|MATIC|1714547280|0.6570972724|0.6576097698|0.656477741|0.6565498319
2024-05-01 07:09:00|MATIC|1714547340|0.6565896806|0.6565896806|0.6518579116|0.6518579116
2024-05-01 07:10:00|MATIC|1714547400|0.650542258|0.650542258|0.6475897186|0.6490469995
2024-05-01 07:11:00|MATIC|1714547460|0.6489653562|0.650435353|0.6478466416|0.6497855405
2024-05-01 07:12:00|MATIC|1714547520|0.6502349609|0.6505298445|0.6487618266|0.6488148235
2024-05-01 07:13:00|MATIC|1714547580|0.6488792431|0.6508490382|0.6488792431|0.6505055675
2024-05-01 07:14:00|MATIC|1714547640|0.6508254628|0.6522293247|0.6508254628|0.6510998529
2024-05-01 07:15:00|MATIC|1714547700|0.6510491739|0.6515433273|0.6501551137|0.6501551137
2024-05-01 07:16:00|MATIC|1714547760|0.6500698334|0.6500889939|0.6476338924|0.6488283133
2024-05-01 07:17:00|MATIC|1714547820|0.6488487788|0.6515442707|0.6484719262|0.6510369916
2024-05-01 07:18:00|MATIC|1714547880|0.6509482538|0.6520202295|0.6501438409|0.6516850283
2024-05-01 07:19:00|MATIC|1714547940|0.6517852301|0.6521919983|0.6512858385|0.6521919983
2024-05-01 07:20:00|MATIC|1714548000|0.6519403922|0.6519403922|0.6504078455|0.6511133419
2024-05-01 07:21:00|MATIC|1714548060|0.6512896998|0.651444483|0.6504208601|0.6509888958
2024-05-01 07:22:00|MATIC|1714548120|0.6513217791|0.6533920916|0.6513047635|0.6533920916
2024-05-01 07:23:00|MATIC|1714548180|0.6535447411|0.6535447411|0.6514587541|0.6514892086
2024-05-01 07:24:00|MATIC|1714548240|0.6514724825|0.6517091698|0.650283182|0.6506289694
2024-05-01 07:25:00|MATIC|1714548300|0.650654114|0.6508563712|0.6499261014|0.6504683698
2024-05-01 07:26:00|MATIC|1714548360|0.6500085685|0.6500085685|0.6475376169|0.6479286741
2024-05-01 07:27:00|MATIC|1714548420|0.6481716208|0.6483414797|0.6414149273|0.6440936594
2024-05-01 07:28:00|MATIC|1714548480|0.644115257|0.645446479|0.6426714118|0.645446479
2024-05-01 07:29:00|MATIC|1714548540|0.6452577341|0.6472959737|0.6450964084|0.6452357621
2024-05-01 07:30:00|MATIC|1714548600|0.6457451804|0.6476489567|0.6457060054|0.6476489567
2024-05-01 07:31:00|MATIC|1714548660|0.6478066468|0.6501427133|0.6474245789|0.6490052102
2024-05-01 07:32:00|MATIC|1714548720|0.6491119357|0.6493970647|0.6464573746|0.6465205937
2024-05-01 07:33:00|MATIC|1714548780|0.646685894|0.6468359214|0.6443292854|0.6463704705
2024-05-01 07:34:00|MATIC|1714548840|0.6463806482|0.6469950203|0.6457478418|0.6469950203
2024-05-01 07:35:00|MATIC|1714548900|0.6470170555|0.6473475865|0.6449674991|0.6449674991
2024-05-01 07:36:00|MATIC|1714548960|0.6450650838|0.6467837792|0.6434974919|0.6434974919
2024-05-01 07:37:00|MATIC|1714549020|0.6436338123|0.6444832641|0.6423811715|0.6427009923
2024-05-01 07:38:00|MATIC|1714549080|0.6425549029|0.6470898959|0.6425549029|0.6454255347
2024-05-01 07:39:00|MATIC|1714549140|0.645314994|0.6464084866|0.6446307719|0.6464084866
2024-05-01 07:40:00|MATIC|1714549200|0.6466257437|0.6466460123|0.6452699998|0.6461115048
2024-05-01 07:41:00|MATIC|1714549260|0.6461269583|0.6486592274|0.6461269583|0.6483481129
2024-05-01 07:42:00|MATIC|1714549320|0.6483498296|0.6496232221|0.6482516516|0.6486618608
2024-05-01 07:43:00|MATIC|1714549380|0.6487960099|0.6500499928|0.6482521449|0.6497561197
2024-05-01 07:44:00|MATIC|1714549440|0.6497122798|0.6500114388|0.6480739342|0.6480739342
2024-05-01 07:45:00|MATIC|1714549500|0.6477863494|0.648101261|0.6468893132|0.6474703441
2024-05-01 07:46:00|MATIC|1714549560|0.6475033471|0.6494378229|0.6471161999|0.6483505201
2024-05-01 07:47:00|MATIC|1714549620|0.648463621|0.6489639552|0.6459382946|0.6459382946
2024-05-01 07:48:00|MATIC|1714549680|0.6459301213|0.6462458373|0.6454146439|0.6455506586
2024-05-01 07:49:00|MATIC|1714549740|0.645398053|0.6459430635|0.6445861711|0.6456109121
2024-05-01 07:50:00|MATIC|1714549800|0.6456911774|0.6467543631|0.6455784691|0.6463695147
2024-05-01 07:51:00|MATIC|1714549860|0.6462785617|0.6467303286|0.6454656936|0.6467303286
2024-05-01 07:52:00|MATIC|1714549920|0.6466673643|0.646707106|0.6455681068|0.6463147405
2024-05-01 07:53:00|MATIC|1714549980|0.6464974702|0.6464974702|0.6452512441|0.6458484395
2024-05-01 07:54:00|MATIC|1714550040|0.6459037908|0.6468558872|0.6449537854|0.6468558872
2024-05-01 07:55:00|MATIC|1714550100|0.6468636696|0.6477169913|0.6461818912|0.6477169913
2024-05-01 07:56:00|MATIC|1714550160|0.6477355322|0.6478066693|0.6468817887|0.6469138795
2024-05-01 07:57:00|MATIC|1714550220|0.6468852754|0.6477652279|0.6468852754|0.6475023615
2024-05-01 07:58:00|MATIC|1714550280|0.6477953912|0.6477953912|0.6461111447|0.6464949831
2024-05-01 07:59:00|MATIC|1714550340|0.6464916325|0.6464949253|0.6461635815|0.6462297643
2024-05-01 08:00:00|MATIC|1714550400|0.6461194439|0.6467262695|0.6451500673|0.6465300099
2024-05-01 08:01:00|MATIC|1714550460|0.6466072508|0.6466072766|0.6446312782|0.6465817423
2024-05-01 08:02:00|MATIC|1714550520|0.6466790822|0.6481950699|0.6460561149|0.6481950699
2024-05-01 08:03:00|MATIC|1714550580|0.6483170992|0.6486634836|0.6469739508|0.6471642069
2024-05-01 08:04:00|MATIC|1714550640|0.6472530646|0.6480455147|0.6449497382|0.6452106976
2024-05-01 08:05:00|MATIC|1714550700|0.6451758629|0.6451758629|0.6436031882|0.6436031882
2024-05-01 08:06:00|MATIC|1714550760|0.6435927805|0.6453597077|0.6428736204|0.6453597077
2024-05-01 08:07:00|MATIC|1714550820|0.6453906402|0.6453906402|0.6431271596|0.6431271596
2024-05-01 08:08:00|MATIC|1714550880|0.64298603|0.6430718468|0.6412789818|0.6415809452
2024-05-01 08:09:00|MATIC|1714550940|0.6416060439|0.6439484928|0.6416060439|0.6432598462
2024-05-01 08:10:00|MATIC|1714551000|0.6432229911|0.6439144132|0.6422166399|0.6427824693
2024-05-01 08:11:00|MATIC|1714551060|0.6427282173|0.6446697045|0.6427076908|0.643846381
2024-05-01 08:12:00|MATIC|1714551120|0.6438543189|0.6444074141|0.643155915|0.6440676745
2024-05-01 08:13:00|MATIC|1714551180|0.6440782982|0.6453073767|0.6433370063|0.6452340609
2024-05-01 08:14:00|MATIC|1714551240|0.6452538096|0.6453805389|0.6441971378|0.6443802241
2024-05-01 08:15:00|MATIC|1714551300|0.6445467291|0.6449099405|0.643907123|0.6448219756
2024-05-01 08:16:00|MATIC|1714551360|0.6448178108|0.6452079137|0.6437600249|0.6441777219
2024-05-01 08:17:00|MATIC|1714551420|0.6441882408|0.6442168033|0.6427208782|0.6428354504
2024-05-01 08:18:00|MATIC|1714551480|0.6427581177|0.643525944|0.6421559205|0.643075815
2024-05-01 08:19:00|MATIC|1714551540|0.6429659333|0.6429659333|0.6392172709|0.6392516908
2024-05-01 08:20:00|MATIC|1714551600|0.6392292931|0.6396745883|0.6374458401|0.6381834366
2024-05-01 08:21:00|MATIC|1714551660|0.6381964497|0.6381964497|0.6354537522|0.6354537522
2024-05-01 08:22:00|MATIC|1714551720|0.6354345457|0.6361758276|0.6318579769|0.6318579769
2024-05-01 08:23:00|MATIC|1714551780|0.6321649783|0.6351417994|0.6321649783|0.6323116552
2024-05-01 08:24:00|MATIC|1714551840|0.6323712383|0.6341288657|0.6321041962|0.6337655607
2024-05-01 08:25:00|MATIC|1714551900|0.6337471766|0.6348913207|0.6325323641|0.6343971399
2024-05-01 08:26:00|MATIC|1714551960|0.6342872926|0.6347548672|0.633813651|0.6343495478
2024-05-01 08:27:00|MATIC|1714552020|0.6344347332|0.6352624932|0.6339348586|0.6348127634
2024-05-01 08:28:00|MATIC|1714552080|0.6347200471|0.6349009758|0.6336565692|0.6339898106
2024-05-01 08:29:00|MATIC|1714552140|0.6338867391|0.63463335|0.6331634084|0.633302168
2024-05-01 08:30:00|MATIC|1714552200|0.6332183337|0.6339810343|0.6325899913|0.6338314343
2024-05-01 08:31:00|MATIC|1714552260|0.6338378819|0.6342408696|0.6327793006|0.6342408696
2024-05-01 08:32:00|MATIC|1714552320|0.6343033362|0.6369216998|0.6343033362|0.6360390552
2024-05-01 08:33:00|MATIC|1714552380|0.6361469459|0.6361469459|0.6348748861|0.6349278073
2024-05-01 08:34:00|MATIC|1714552440|0.6348894632|0.6359105851|0.634397002|0.634397002
2024-05-01 08:35:00|MATIC|1714552500|0.6342647051|0.6349557272|0.6335299166|0.6344608064
2024-05-01 08:36:00|MATIC|1714552560|0.634440743|0.6349941868|0.6338112064|0.6345872708
2024-05-01 08:37:00|MATIC|1714552620|0.6347459895|0.6365690718|0.6346743617|0.6365690718
2024-05-01 08:38:00|MATIC|1714552680|0.6365899067|0.6367907781|0.6360145266|0.6365461098
2024-05-01 08:39:00|MATIC|1714552740|0.6367971005|0.6378752788|0.6361217443|0.6378752788
2024-05-01 08:40:00|MATIC|1714552800|0.6378884596|0.6385640783|0.6371210314|0.6374502114
2024-05-01 08:41:00|MATIC|1714552860|0.6374606403|0.6375151001|0.6366872462|0.6372691972
2024-05-01 08:42:00|MATIC|1714552920|0.6372284286|0.6387834348|0.6368430463|0.6386725564
2024-05-01 08:43:00|MATIC|1714552980|0.63859227|0.6386420684|0.6370175611|0.6370175611
2024-05-01 08:44:00|MATIC|1714553040|0.6370472512|0.6371559916|0.6363353459|0.6363353459
2024-05-01 08:45:00|MATIC|1714553100|0.6361905654|0.6371824214|0.6361905654|0.6371824214
2024-05-01 08:46:00|MATIC|1714553160|0.6372004262|0.6382437026|0.6371152239|0.6382437026
2024-05-01 08:47:00|MATIC|1714553220|0.6381939455|0.6387785639|0.6376879383|0.6385099741
2024-05-01 08:48:00|MATIC|1714553280|0.6385163344|0.6396523982|0.6380940861|0.6396523982
2024-05-01 08:49:00|MATIC|1714553340|0.6395680158|0.6400796684|0.6390540686|0.6396549814
2024-05-01 08:50:00|MATIC|1714553400|0.6395318452|0.6395318452|0.6383171354|0.6388734353
2024-05-01 08:51:00|MATIC|1714553460|0.6390103349|0.6406401829|0.6390103349|0.6403568987
2024-05-01 08:52:00|MATIC|1714553520|0.6404854783|0.6415152618|0.6402480596|0.6414369234
2024-05-01 08:53:00|MATIC|1714553580|0.6414215906|0.6417669198|0.6408676496|0.6416780813
2024-05-01 08:54:00|MATIC|1714553640|0.6418439267|0.6421309091|0.6404937436|0.640637965
2024-05-01 08:55:00|MATIC|1714553700|0.6406256124|0.641544836|0.6406256124|0.6415168449
2024-05-01 08:56:00|MATIC|1714553760|0.6414736679|0.6416970647|0.6409711563|0.6415572401
2024-05-01 08:57:00|MATIC|1714553820|0.6415753086|0.6429033743|0.6415753086|0.6425869311
2024-05-01 08:58:00|MATIC|1714553880|0.6424514882|0.6427238736|0.6419451687|0.6421490922
2024-05-01 08:59:00|MATIC|1714553940|0.6421062319|0.6423451101|0.6420801517|0.6421185612
2024-05-01 09:00:00|MATIC|1714554000|0.6421171555|0.6423890125|0.6419199576|0.6423369339
2024-05-01 09:01:00|MATIC|1714554060|0.6424384319|0.6426609718|0.6414284395|0.6419300493
2024-05-01 09:02:00|MATIC|1714554120|0.6421724278|0.6426455467|0.6417308318|0.6417308318
2024-05-01 09:03:00|MATIC|1714554180|0.6416199587|0.6433648065|0.6415368745|0.6433648065
2024-05-01 09:04:00|MATIC|1714554240|0.6433855061|0.6439473582|0.6433855061|0.6439233208
2024-05-01 09:05:00|MATIC|1714554300|0.6439209883|0.6445409671|0.6435763052|0.644466545
2024-05-01 09:06:00|MATIC|1714554360|0.644563089|0.6457573775|0.644563089|0.6457573775
2024-05-01 09:07:00|MATIC|1714554420|0.6459534917|0.6475084152|0.6459534917|0.6474273439
2024-05-01 09:08:00|MATIC|1714554480|0.6473974443|0.6477990179|0.6470049445|0.6477990179
2024-05-01 09:09:00|MATIC|1714554540|0.6477820915|0.6495610445|0.6477820915|0.6495610445
2024-05-01 09:10:00|MATIC|1714554600|0.6493715314|0.6493734104|0.6483673922|0.6483881102
2024-05-01 09:11:00|MATIC|1714554660|0.6483248272|0.6491327382|0.6482866647|0.6485350881
2024-05-01 09:12:00|MATIC|1714554720|0.6485078686|0.6490652009|0.6480543476|0.648851503
2024-05-01 09:13:00|MATIC|1714554780|0.6488119371|0.6494690393|0.6486083502|0.6494690393
2024-05-01 09:14:00|MATIC|1714554840|0.649479277|0.6495110647|0.6486253282|0.6490715042
2024-05-01 09:15:00|MATIC|1714554900|0.6490720059|0.6494285071|0.6489383737|0.649132275
2024-05-01 09:16:00|MATIC|1714554960|0.6491209118|0.6492305084|0.6481226208|0.6484660573
2024-05-01 09:17:00|MATIC|1714555020|0.6484351543|0.6492845991|0.6480788357|0.6489728351
2024-05-01 09:18:00|MATIC|1714555080|0.6487176629|0.6487176629|0.6471222446|0.6472612321
2024-05-01 09:19:00|MATIC|1714555140|0.6470699904|0.6476617808|0.6461059669|0.6464876856
2024-05-01 09:20:00|MATIC|1714555200|0.6464122966|0.6469643383|0.6461032557|0.6464791407
2024-05-01 09:21:00|MATIC|1714555260|0.6464449494|0.6464449494|0.6455303353|0.6457143387
2024-05-01 09:22:00|MATIC|1714555320|0.6457290481|0.6466938306|0.6453915214|0.6466938306
2024-05-01 09:23:00|MATIC|1714555380|0.6467068826|0.6467143815|0.6454163818|0.6457859832
2024-05-01 09:24:00|MATIC|1714555440|0.6458438007|0.6469904879|0.6458217194|0.6469277641
2024-05-01 09:25:00|MATIC|1714555500|0.6469370349|0.6476600042|0.6468766535|0.6474267456
2024-05-01 09:26:00|MATIC|1714555560|0.6472899497|0.6483569701|0.6472899497|0.6483569701
2024-05-01 09:27:00|MATIC|1714555620|0.64838897|0.6483900707|0.6472647579|0.6472647579
2024-05-01 09:28:00|MATIC|1714555680|0.6472897874|0.6472897874|0.646256463|0.6462715274
2024-05-01 09:29:00|MATIC|1714555740|0.6462186469|0.6474361939|0.6460852271|0.6474361939
2024-05-01 09:30:00|MATIC|1714555800|0.6474866092|0.6480123248|0.6471096294|0.6475936176
2024-05-01 09:31:00|MATIC|1714555860|0.647575643|0.6494233212|0.6473835571|0.6493997351
2024-05-01 09:32:00|MATIC|1714555920|0.6493882603|0.6493896403|0.6482433636|0.6482433636
2024-05-01 09:33:00|MATIC|1714555980|0.6481833276|0.6481833276|0.6478811157|0.6479033372
2024-05-01 09:34:00|MATIC|1714556040|0.6479063704|0.648509474|0.647825558|0.6479756603
2024-05-01 09:35:00|MATIC|1714556100|0.6479617013|0.6479817628|0.6472238422|0.647684172
2024-05-01 09:36:00|MATIC|1714556160|0.64768431|0.6490902542|0.64768431|0.648826735
2024-05-01 09:37:00|MATIC|1714556220|0.6488567676|0.6488651411|0.6478813627|0.6485961983
2024-05-01 09:38:00|MATIC|1714556280|0.6487870104|0.6496886752|0.648580541|0.6489704263
2024-05-01 09:39:00|MATIC|1714556340|0.6490615665|0.6492360585|0.6474291218|0.6475529972
2024-05-01 09:40:00|MATIC|1714556400|0.6475868158|0.648847906|0.647430546|0.6478269979
2024-05-01 09:41:00|MATIC|1714556460|0.6478625738|0.6495948598|0.6477117804|0.649411787
2024-05-01 09:42:00|MATIC|1714556520|0.6491137324|0.6495543509|0.6490060668|0.6491209018
2024-05-01 09:43:00|MATIC|1714556580|0.6491009413|0.6494437419|0.648833448|0.6494151764
2024-05-01 09:44:00|MATIC|1714556640|0.6494358379|0.6497884294|0.6491398657|0.6497699776
2024-05-01 09:45:00|MATIC|1714556700|0.6497948487|0.6511793389|0.6497948487|0.6508214632
2024-05-01 09:46:00|MATIC|1714556760|0.6507405089|0.6511576609|0.6495313389|0.6497556704
2024-05-01 09:47:00|MATIC|1714556820|0.6499153517|0.6501513329|0.6485295461|0.6486519859
2024-05-01 09:48:00|MATIC|1714556880|0.6486037091|0.6490902503|0.6481311971|0.6490902503
2024-05-01 09:49:00|MATIC|1714556940|0.6490386639|0.6490386639|0.6481371919|0.6487231626
2024-05-01 09:50:00|MATIC|1714557000|0.6487477529|0.6493421659|0.6487477529|0.6493257703
2024-05-01 09:51:00|MATIC|1714557060|0.6494279795|0.6494978887|0.649013705|0.6492301105
2024-05-01 09:52:00|MATIC|1714557120|0.6492404732|0.6493498784|0.6480243436|0.648304611
2024-05-01 09:53:00|MATIC|1714557180|0.6483653759|0.6497823979|0.6483550463|0.6494298169
2024-05-01 09:54:00|MATIC|1714557240|0.6494372248|0.6498644052|0.6493640019|0.6496660992
2024-05-01 09:55:00|MATIC|1714557300|0.649779295|0.6499487241|0.648723064|0.648774807
2024-05-01 09:56:00|MATIC|1714557360|0.6487788945|0.6497916043|0.648600142|0.649767864
2024-05-01 09:57:00|MATIC|1714557420|0.6497958396|0.6498324025|0.6491859314|0.6494808536
2024-05-01 09:58:00|MATIC|1714557480|0.6494857674|0.6498320054|0.6491357274|0.649140133
2024-05-01 09:59:00|MATIC|1714557540|0.6491635477|0.6493529841|0.6487704347|0.6493529841
2024-05-01 10:00:00|MATIC|1714557600|0.6493464225|0.6494530677|0.6489322858|0.6489857155
2024-05-01 10:01:00|MATIC|1714557660|0.6489696096|0.6500586849|0.6488135231|0.6497072719
2024-05-01 10:02:00|MATIC|1714557720|0.6496716396|0.6507572076|0.6495743483|0.6499944332
2024-05-01 10:03:00|MATIC|1714557780|0.6497916362|0.6505082454|0.6491122686|0.6491122686
2024-05-01 10:04:00|MATIC|1714557840|0.648720055|0.6492213329|0.648266823|0.648266823
2024-05-01 10:05:00|MATIC|1714557900|0.6479784282|0.6479784282|0.6473528801|0.6475793281
2024-05-01 10:06:00|MATIC|1714557960|0.6475339195|0.6477513503|0.6472354094|0.6474919902
2024-05-01 10:07:00|MATIC|1714558020|0.6475428176|0.6479300723|0.6471110228|0.6477229528
2024-05-01 10:08:00|MATIC|1714558080|0.6476207063|0.6484466559|0.6474787477|0.6483735512
2024-05-01 10:09:00|MATIC|1714558140|0.6482781996|0.6492924797|0.6480512461|0.6488191787
2024-05-01 10:10:00|MATIC|1714558200|0.648886539|0.648886539|0.6475876398|0.6476478082
2024-05-01 10:11:00|MATIC|1714558260|0.6476131681|0.6477261019|0.6469098927|0.647246149
2024-05-01 10:12:00|MATIC|1714558320|0.6472447677|0.6476274456|0.6468865234|0.6476274456
2024-05-01 10:13:00|MATIC|1714558380|0.6476627771|0.6480570805|0.647486166|0.6475415952
2024-05-01 10:14:00|MATIC|1714558440|0.6476022153|0.6487666928|0.6475544951|0.6485622583
2024-05-01 10:15:00|MATIC|1714558500|0.6485592484|0.6485894704|0.6482417115|0.6484469212
2024-05-01 10:16:00|MATIC|1714558560|0.6484543066|0.6492203567|0.6482515064|0.649157576
2024-05-01 10:17:00|MATIC|1714558620|0.6491008356|0.6491008356|0.6478160784|0.6479886265
2024-05-01 10:18:00|MATIC|1714558680|0.648050961|0.6480977524|0.6471974548|0.6480977524
2024-05-01 10:19:00|MATIC|1714558740|0.6480961051|0.6490805901|0.6480184112|0.6487809285
2024-05-01 10:20:00|MATIC|1714558800|0.6487828414|0.6500157946|0.6487828414|0.6499000286
2024-05-01 10:21:00|MATIC|1714558860|0.6500112105|0.6520422392|0.6500112105|0.651844866
2024-05-01 10:22:00|MATIC|1714558920|0.6518101152|0.6537304674|0.6517873141|0.6533275728
2024-05-01 10:23:00|MATIC|1714558980|0.6532713346|0.6535744382|0.6527130017|0.6528896524
2024-05-01 10:24:00|MATIC|1714559040|0.6529038631|0.6529038631|0.652077495|0.6521025902
2024-05-01 10:25:00|MATIC|1714559100|0.6518352165|0.6522533871|0.6517140235|0.6521015694
2024-05-01 10:26:00|MATIC|1714559160|0.6521915047|0.6522132272|0.6514345473|0.6514695216
2024-05-01 10:27:00|MATIC|1714559220|0.6514570129|0.6514787768|0.6504938258|0.650766455
2024-05-01 10:28:00|MATIC|1714559280|0.6508583211|0.6512707695|0.6508583211|0.6512707695
2024-05-01 10:29:00|MATIC|1714559340|0.6512967481|0.6514266053|0.6502569601|0.6511243813
2024-05-01 10:30:00|MATIC|1714559400|0.6510424535|0.6511998732|0.6504043339|0.6511614881
2024-05-01 10:31:00|MATIC|1714559460|0.6511693457|0.6512872653|0.6501904704|0.6504808004
2024-05-01 10:32:00|MATIC|1714559520|0.6504647329|0.6507194206|0.650364251|0.650489504
2024-05-01 10:33:00|MATIC|1714559580|0.6504848952|0.6506271218|0.6502489807|0.6505517291
2024-05-01 10:34:00|MATIC|1714559640|0.6505003415|0.6505099297|0.6496651146|0.6498766017
2024-05-01 10:35:00|MATIC|1714559700|0.6499326106|0.6500981436|0.649467793|0.649467793
2024-05-01 10:36:00|MATIC|1714559760|0.6493575903|0.6501161765|0.649249659|0.649992443
2024-05-01 10:37:00|MATIC|1714559820|0.6499504173|0.6505772608|0.6498500632|0.6498500632
2024-05-01 10:38:00|MATIC|1714559880|0.6498529722|0.6510196464|0.6498111284|0.6510196464
2024-05-01 10:39:00|MATIC|1714559940|0.6510063008|0.6510063008|0.65034574|0.6504148691
2024-05-01 10:40:00|MATIC|1714560000|0.6505172249|0.6505172249|0.6497550003|0.6499466383
2024-05-01 10:41:00|MATIC|1714560060|0.6499968051|0.6508923965|0.6498357814|0.6508923965
2024-05-01 10:42:00|MATIC|1714560120|0.6508768787|0.6516681889|0.6508768787|0.6513514771
2024-05-01 10:43:00|MATIC|1714560180|0.651325096|0.6518273757|0.6512185376|0.651266628
2024-05-01 10:44:00|MATIC|1714560240|0.6512933173|0.6516715458|0.6512682471|0.651381561
2024-05-01 10:45:00|MATIC|1714560300|0.6513881074|0.6516367104|0.650493154|0.6505142661
2024-05-01 10:46:00|MATIC|1714560360|0.6505314068|0.6515142162|0.6505314068|0.6512454346
2024-05-01 10:47:00|MATIC|1714560420|0.6513167577|0.6519433836|0.65105597|0.65105597
2024-05-01 10:48:00|MATIC|1714560480|0.6509051028|0.6509524965|0.6503600271|0.6503600271
2024-05-01 10:49:00|MATIC|1714560540|0.6503849552|0.6504118698|0.6498107986|0.6500805371
2024-05-01 10:50:00|MATIC|1714560600|0.6500762388|0.650210917|0.6498529192|0.6499447819
2024-05-01 10:51:00|MATIC|1714560660|0.6499081832|0.6501766785|0.6497670672|0.6501497354
2024-05-01 10:52:00|MATIC|1714560720|0.6502541237|0.6504364372|0.6499075143|0.6504364372
2024-05-01 10:53:00|MATIC|1714560780|0.6505787447|0.6510976394|0.6505787447|0.6508669044
2024-05-01 10:54:00|MATIC|1714560840|0.6507782208|0.6509355179|0.6505407686|0.6509355179
2024-05-01 10:55:00|MATIC|1714560900|0.6509169708|0.6519083325|0.6509169708|0.6515238693
2024-05-01 10:56:00|MATIC|1714560960|0.6514799034|0.6520968195|0.6514747313|0.6515922827
2024-05-01 10:57:00|MATIC|1714561020|0.6515257725|0.6520594049|0.6512292651|0.6520594049
2024-05-01 10:58:00|MATIC|1714561080|0.6520976426|0.6524508993|0.6517881844|0.6523876462
2024-05-01 10:59:00|MATIC|1714561140|0.6524584376|0.6524584376|0.6521063489|0.6523039985
2024-05-01 11:00:00|MATIC|1714561200|0.6523814655|0.6526566358|0.6521148145|0.6526566358
2024-05-01 11:01:00|MATIC|1714561260|0.6526579349|0.6527901578|0.6516107241|0.6516107241
2024-05-01 11:02:00|MATIC|1714561320|0.6514968977|0.6520607638|0.6510653876|0.6520607638
2024-05-01 11:03:00|MATIC|1714561380|0.6520723371|0.6532512668|0.6520723371|0.6531839671
2024-05-01 11:04:00|MATIC|1714561440|0.6531242715|0.6532715076|0.6526170629|0.6529434938
2024-05-01 11:05:00|MATIC|1714561500|0.6530306194|0.6535209187|0.6530306194|0.6533847385
2024-05-01 11:06:00|MATIC|1714561560|0.6533925142|0.653443871|0.653115358|0.6533410186
2024-05-01 11:07:00|MATIC|1714561620|0.6533972238|0.6538777538|0.6527604595|0.6527604595
2024-05-01 11:08:00|MATIC|1714561680|0.6526178954|0.6526178954|0.6512552632|0.6514320741
2024-05-01 11:09:00|MATIC|1714561740|0.6513897232|0.6519610871|0.6511625582|0.6519522483
2024-05-01 11:10:00|MATIC|1714561800|0.652012328|0.6522186492|0.6512538463|0.6516145188
2024-05-01 11:11:00|MATIC|1714561860|0.6516188754|0.6523341836|0.6516188754|0.6522170552
2024-05-01 11:12:00|MATIC|1714561920|0.6521964075|0.6523889696|0.6520578815|0.6521101061
2024-05-01 11:13:00|MATIC|1714561980|0.6521266992|0.6529275715|0.6520617983|0.6529275715
2024-05-01 11:14:00|MATIC|1714562040|0.6530036857|0.6531316732|0.6526416485|0.6526740474
2024-05-01 11:15:00|MATIC|1714562100|0.6526739982|0.6529783151|0.6526001611|0.6529122696
2024-05-01 11:16:00|MATIC|1714562160|0.6529496022|0.6529928717|0.6518350364|0.6518888215
2024-05-01 11:17:00|MATIC|1714562220|0.6518561628|0.6525063327|0.6518157712|0.6524132974
2024-05-01 11:18:00|MATIC|1714562280|0.6523962074|0.6527573238|0.6523503466|0.6525645232
2024-05-01 11:19:00|MATIC|1714562340|0.6525782644|0.6525783454|0.6519325313|0.6519592041
2024-05-01 11:20:00|MATIC|1714562400|0.6519768622|0.6527606432|0.6519768622|0.6527571712
2024-05-01 11:21:00|MATIC|1714562460|0.6527307072|0.6529512873|0.6524576186|0.6529125315
2024-05-01 11:22:00|MATIC|1714562520|0.6528723256|0.6536355975|0.6528563908|0.6536067469
2024-05-01 11:23:00|MATIC|1714562580|0.6536040548|0.6536431249|0.6534408472|0.6536018296
2024-05-01 11:24:00|MATIC|1714562640|0.6535885201|0.6536775851|0.6528016844|0.6528016844
2024-05-01 11:25:00|MATIC|1714562700|0.652787576|0.6531764602|0.652759364|0.6530819065
2024-05-01 11:26:00|MATIC|1714562760|0.653078451|0.653078451|0.6523949062|0.6524340805
2024-05-01 11:27:00|MATIC|1714562820|0.6524339449|0.6525299211|0.6520482294|0.6525299211
2024-05-01 11:28:00|MATIC|1714562880|0.6525223019|0.6525907278|0.65239464|0.6525742242
2024-05-01 11:29:00|MATIC|1714562940|0.6526023747|0.6526058395|0.6524744434|0.6524828479
2024-05-01 11:30:00|MATIC|1714563000|0.652483699|0.6526953217|0.652483699|0.6526165819
2024-05-01 11:31:00|MATIC|1714563060|0.652641687|0.6529326681|0.6525436998|0.6529326681
2024-05-01 11:32:00|MATIC|1714563120|0.6528793099|0.652965532|0.6525375212|0.6526138499
2024-05-01 11:33:00|MATIC|1714563180|0.6525987081|0.653094037|0.6523958177|0.6528198398
2024-05-01 11:34:00|MATIC|1714563240|0.6529302414|0.6529302414|0.6521762597|0.6524716873
2024-05-01 11:35:00|MATIC|1714563300|0.652538316|0.6528425821|0.652538316|0.6526736674
2024-05-01 11:36:00|MATIC|1714563360|0.6526412892|0.6527892968|0.6526412892|0.6526834904
2024-05-01 11:37:00|MATIC|1714563420|0.6525717104|0.6527070155|0.6524295153|0.6525933264
2024-05-01 11:38:00|MATIC|1714563480|0.6526157156|0.6528815851|0.6524854055|0.652878926
2024-05-01 11:39:00|MATIC|1714563540|0.6528520033|0.6529647005|0.6525713938|0.6529647005
2024-05-01 11:40:00|MATIC|1714563600|0.6530029478|0.6536370412|0.6529902803|0.6533951273
2024-05-01 11:41:00|MATIC|1714563660|0.653381823|0.6535684305|0.6532013671|0.6532924449
2024-05-01 11:42:00|MATIC|1714563720|0.6533269935|0.6539151912|0.6533196391|0.6538846302
2024-05-01 11:43:00|MATIC|1714563780|0.6538614269|0.6540639535|0.6535425911|0.6537381281
2024-05-01 11:44:00|MATIC|1714563840|0.6537352032|0.6538386052|0.6536870664|0.6538075994
2024-05-01 11:45:00|MATIC|1714563900|0.6538016647|0.654224392|0.6537309008|0.654224392
2024-05-01 11:46:00|MATIC|1714563960|0.654207364|0.655299488|0.6542022019|0.6552831158
2024-05-01 11:47:00|MATIC|1714564020|0.6552850009|0.6559825003|0.6552850009|0.6559824731
2024-05-01 11:48:00|MATIC|1714564080|0.6560312861|0.6560312861|0.6553928485|0.6558831151
2024-05-01 11:49:00|MATIC|1714564140|0.6558816273|0.6558816273|0.654915015|0.654915015
2024-05-01 11:50:00|MATIC|1714564200|0.6549607318|0.6553495265|0.6547018877|0.6553269501
2024-05-01 11:51:00|MATIC|1714564260|0.6552848136|0.65585754|0.6552848136|0.6558209742
2024-05-01 11:52:00|MATIC|1714564320|0.6558648013|0.6561371468|0.6558353086|0.6561302287
2024-05-01 11:53:00|MATIC|1714564380|0.6561382034|0.6564690454|0.6561382034|0.6564280497
2024-05-01 11:54:00|MATIC|1714564440|0.6563929446|0.6570636123|0.6563808267|0.6570512867
2024-05-01 11:55:00|MATIC|1714564500|0.6571087634|0.6575101623|0.6570964136|0.6571843459
2024-05-01 11:56:00|MATIC|1714564560|0.6572224504|0.6573275066|0.6569904692|0.6569985276
2024-05-01 11:57:00|MATIC|1714564620|0.6569038523|0.6573900215|0.656843471|0.657361018
2024-05-01 11:58:00|MATIC|1714564680|0.6573706175|0.6576397601|0.6573316189|0.657568437
2024-05-01 11:59:00|MATIC|1714564740|0.657566463|0.6580532623|0.6574126036|0.6580532623
2024-05-01 12:00:00|MATIC|1714564800|0.6581891141|0.6588388009|0.6581503445|0.6588388009
2024-05-01 12:01:00|MATIC|1714564860|0.6587757794|0.6587757794|0.6582970124|0.6585306051
2024-05-01 12:02:00|MATIC|1714564920|0.6586190189|0.6587695376|0.658012729|0.658012729
2024-05-01 12:03:00|MATIC|1714564980|0.6579735485|0.6584840756|0.6578495507|0.6582201708
2024-05-01 12:04:00|MATIC|1714565040|0.6582187047|0.6584137454|0.657539495|0.6584137454
2024-05-01 12:05:00|MATIC|1714565100|0.6584041707|0.6584558134|0.6579073989|0.6582930593
2024-05-01 12:06:00|MATIC|1714565160|0.6583562555|0.6586336942|0.65835536|0.6584607326
2024-05-01 12:07:00|MATIC|1714565220|0.6585589312|0.6606646518|0.6585589312|0.6606315213
2024-05-01 12:08:00|MATIC|1714565280|0.6607510576|0.661475172|0.660722758|0.6613867184
2024-05-01 12:09:00|MATIC|1714565340|0.6614165908|0.6620951942|0.6610814249|0.6620270734
2024-05-01 12:10:00|MATIC|1714565400|0.6619708569|0.6620156608|0.661656445|0.6619242264
2024-05-01 12:11:00|MATIC|1714565460|0.6619324454|0.6626352716|0.6619151092|0.6625852336
2024-05-01 12:12:00|MATIC|1714565520|0.6624307595|0.6627912341|0.6623121698|0.662787948
2024-05-01 12:13:00|MATIC|1714565580|0.6628014429|0.6637697032|0.6627340098|0.6637697032
2024-05-01 12:14:00|MATIC|1714565640|0.6638501738|0.6643487131|0.6636832719|0.6641769268
2024-05-01 12:15:00|MATIC|1714565700|0.6642244454|0.6661689036|0.6641009373|0.6661689036
2024-05-01 12:16:00|MATIC|1714565760|0.6661546732|0.6661546732|0.6651323426|0.6651492106
2024-05-01 12:17:00|MATIC|1714565820|0.6646895564|0.6648615635|0.6637195689|0.6643917066
2024-05-01 12:18:00|MATIC|1714565880|0.6643414711|0.6645618771|0.6636949024|0.6642755165
2024-05-01 12:19:00|MATIC|1714565940|0.6642854311|0.6646317218|0.6639454913|0.6639454913
2024-05-01 12:20:00|MATIC|1714566000|0.663929145|0.6644623263|0.663762934|0.6638241369
2024-05-01 12:21:00|MATIC|1714566060|0.6638399639|0.6645572934|0.6638246348|0.6639579728
2024-05-01 12:22:00|MATIC|1714566120|0.6638992724|0.6653269909|0.663843633|0.6649910669
2024-05-01 12:23:00|MATIC|1714566180|0.6650692023|0.6658673981|0.6649601088|0.6651262976
2024-05-01 12:24:00|MATIC|1714566240|0.6651388053|0.6651388053|0.6637215709|0.6641665004
2024-05-01 12:25:00|MATIC|1714566300|0.6641768539|0.6644999265|0.6639599336|0.6643890318
2024-05-01 12:26:00|MATIC|1714566360|0.664292011|0.664292011|0.6636101011|0.6640712594
2024-05-01 12:27:00|MATIC|1714566420|0.664098768|0.6651314856|0.6638891932|0.6651069023
2024-05-01 12:28:00|MATIC|1714566480|0.6650924986|0.6654791691|0.6649132878|0.6651026925
2024-05-01 12:29:00|MATIC|1714566540|0.6651772466|0.6654871612|0.6643422759|0.6645998845
2024-05-01 12:30:00|MATIC|1714566600|0.6645529319|0.6652007467|0.6644457006|0.6649002548
2024-05-01 12:31:00|MATIC|1714566660|0.6648559898|0.6651655416|0.6641805005|0.6649905156
2024-05-01 12:32:00|MATIC|1714566720|0.6649096834|0.6662463743|0.6646169284|0.6662463743
2024-05-01 12:33:00|MATIC|1714566780|0.6662375213|0.6669832723|0.6662375213|0.6665028103
2024-05-01 12:34:00|MATIC|1714566840|0.6665399709|0.6668555447|0.6656065361|0.6656123603
2024-05-01 12:35:00|MATIC|1714566900|0.6655783252|0.6668095128|0.6654912792|0.6667206999
2024-05-01 12:36:00|MATIC|1714566960|0.6662258449|0.6667708632|0.6657203654|0.6666406581
2024-05-01 12:37:00|MATIC|1714567020|0.6666384894|0.6679658256|0.6664550317|0.6675196812
2024-05-01 12:38:00|MATIC|1714567080|0.6675439985|0.6675573473|0.6671543425|0.6674504198
2024-05-01 12:39:00|MATIC|1714567140|0.6674577407|0.6681488457|0.6674577407|0.6676972906
2024-05-01 12:40:00|MATIC|1714567200|0.6676480309|0.6678157397|0.6667366841|0.6668605405
2024-05-01 12:41:00|MATIC|1714567260|0.6668789862|0.6672645345|0.6666553152|0.666898429
2024-05-01 12:42:00|MATIC|1714567320|0.666945412|0.6669656433|0.6659774177|0.6664716126
2024-05-01 12:43:00|MATIC|1714567380|0.6666943212|0.6669353995|0.6664763165|0.6668896071
2024-05-01 12:44:00|MATIC|1714567440|0.6668029355|0.6675396365|0.6666407145|0.6673460787
2024-05-01 12:45:00|MATIC|1714567500|0.6673221236|0.6676181438|0.6670924371|0.6671110237
2024-05-01 12:46:00|MATIC|1714567560|0.6671251414|0.6672244447|0.6657521011|0.6661830614
2024-05-01 12:47:00|MATIC|1714567620|0.6661823749|0.6667531144|0.6657112038|0.6666421721
2024-05-01 12:48:00|MATIC|1714567680|0.6666807939|0.6671588853|0.6661409906|0.6662638071
2024-05-01 12:49:00|MATIC|1714567740|0.6662641858|0.6677126976|0.6662641858|0.667683329
2024-05-01 12:50:00|MATIC|1714567800|0.6677015385|0.6677111963|0.6671291451|0.6672188255
2024-05-01 12:51:00|MATIC|1714567860|0.6671477974|0.667255301|0.6664919327|0.6670238347
2024-05-01 12:52:00|MATIC|1714567920|0.6670156732|0.6674283847|0.6668325325|0.6669963867
2024-05-01 12:53:00|MATIC|1714567980|0.6670297226|0.6678892188|0.6666292826|0.667807226
2024-05-01 12:54:00|MATIC|1714568040|0.6678028684|0.667811021|0.6672467294|0.667367279
2024-05-01 12:55:00|MATIC|1714568100|0.6674415433|0.6681203909|0.6674415433|0.6676397721
2024-05-01 12:56:00|MATIC|1714568160|0.6676142529|0.6681180241|0.6672538465|0.6677816163
2024-05-01 12:57:00|MATIC|1714568220|0.6677713125|0.6704568348|0.6674624111|0.6704568348
2024-05-01 12:58:00|MATIC|1714568280|0.6704058549|0.6704058549|0.6698425586|0.6698425586
2024-05-01 12:59:00|MATIC|1714568340|0.669882737|0.6711497251|0.669873894|0.6706168813
2024-05-01 13:00:00|MATIC|1714568400|0.6708011274|0.6708011274|0.6704255718|0.6704848878
2024-05-01 13:01:00|MATIC|1714568460|0.6704757491|0.6726347257|0.6704757491|0.6724783832
2024-05-01 13:02:00|MATIC|1714568520|0.6724909216|0.6724909216|0.6721596483|0.6722033779
2024-05-01 13:03:00|MATIC|1714568580|0.6722015107|0.6735459294|0.6715016264|0.6732742193
2024-05-01 13:04:00|MATIC|1714568640|0.6732791506|0.6745737498|0.6718620989|0.6743971254
2024-05-01 13:05:00|MATIC|1714568700|0.6743825647|0.6765268325|0.6732501707|0.676282008
2024-05-01 13:06:00|MATIC|1714568760|0.6760611977|0.6767994215|0.6748378515|0.675155303
2024-05-01 13:07:00|MATIC|1714568820|0.6750874064|0.676977502|0.6741523662|0.6767617744
2024-05-01 13:08:00|MATIC|1714568880|0.6766851705|0.6766851705|0.6752568442|0.6763434013
2024-05-01 13:09:00|MATIC|1714568940|0.6762750138|0.676598325|0.6752487652|0.6753132109
2024-05-01 13:10:00|MATIC|1714569000|0.6752439249|0.675823217|0.6750418811|0.675291691
2024-05-01 13:11:00|MATIC|1714569060|0.6753042813|0.6772815445|0.6746216877|0.6769190062
2024-05-01 13:12:00|MATIC|1714569120|0.6771268189|0.6775027605|0.676024294|0.67629185
2024-05-01 13:13:00|MATIC|1714569180|0.676305851|0.6774767688|0.6752600986|0.6771791949
2024-05-01 13:14:00|MATIC|1714569240|0.6770326769|0.6770326769|0.6758528279|0.6766431214
2024-05-01 13:15:00|MATIC|1714569300|0.6763370375|0.6788525226|0.6761568751|0.678479968
2024-05-01 13:16:00|MATIC|1714569360|0.6784994696|0.6789711738|0.6769636466|0.6788208338
2024-05-01 13:17:00|MATIC|1714569420|0.6787823186|0.6800092928|0.6787805311|0.679868933
2024-05-01 13:18:00|MATIC|1714569480|0.6798060822|0.6799258553|0.6780127579|0.6780127579
2024-05-01 13:19:00|MATIC|1714569540|0.6778131176|0.6787180195|0.6771586612|0.6774143219
2024-05-01 13:20:00|MATIC|1714569600|0.6773669256|0.6780224892|0.6772105504|0.6777468888
2024-05-01 13:21:00|MATIC|1714569660|0.6777552948|0.6787364854|0.6777552948|0.6785505477
2024-05-01 13:22:00|MATIC|1714569720|0.6786951302|0.6790823171|0.6768651033|0.6771974635
2024-05-01 13:23:00|MATIC|1714569780|0.6771551155|0.6771551155|0.6762150463|0.6762150463
2024-05-01 13:24:00|MATIC|1714569840|0.6758416145|0.6758416145|0.6749811412|0.6750947072
2024-05-01 13:25:00|MATIC|1714569900|0.6751147629|0.6753807301|0.6747412911|0.6752306658
2024-05-01 13:26:00|MATIC|1714569960|0.6752636171|0.67529902|0.6737801477|0.6738103906
2024-05-01 13:27:00|MATIC|1714570020|0.6738109688|0.6739595675|0.673104415|0.6738758961
2024-05-01 13:28:00|MATIC|1714570080|0.6740143385|0.6740143385|0.673134979|0.673323457
2024-05-01 13:29:00|MATIC|1714570140|0.673252351|0.673252351|0.6722179287|0.6722451595
2024-05-01 13:30:00|MATIC|1714570200|0.6723639351|0.6727813115|0.6722200795|0.6722200795
2024-05-01 13:31:00|MATIC|1714570260|0.6721801376|0.6721801376|0.6710400077|0.6716404413
2024-05-01 13:32:00|MATIC|1714570320|0.6716505188|0.6716505188|0.6703513411|0.6703513411
2024-05-01 13:33:00|MATIC|1714570380|0.670287684|0.6711923403|0.6701841101|0.6706510447
2024-05-01 13:34:00|MATIC|1714570440|0.6706447383|0.6707840556|0.6687932003|0.6690407771
2024-05-01 13:35:00|MATIC|1714570500|0.6690372355|0.6698053474|0.6687255458|0.6698053474
2024-05-01 13:36:00|MATIC|1714570560|0.6697533699|0.6732123434|0.6688362776|0.6729281134
2024-05-01 13:37:00|MATIC|1714570620|0.6727314063|0.6731886546|0.6721080362|0.6722125173
2024-05-01 13:38:00|MATIC|1714570680|0.6721342553|0.6721672765|0.6704730662|0.6708893883
2024-05-01 13:39:00|MATIC|1714570740|0.6710012426|0.6711234754|0.669668315|0.670741727
2024-05-01 13:40:00|MATIC|1714570800|0.6706952978|0.6712516615|0.6704355411|0.6710584667
2024-05-01 13:41:00|MATIC|1714570860|0.6711986143|0.6711986143|0.6697359217|0.6705300512
2024-05-01 13:42:00|MATIC|1714570920|0.6705806556|0.6714420045|0.6702469121|0.6705318372
2024-05-01 13:43:00|MATIC|1714570980|0.6706561938|0.6713446044|0.6702474084|0.6713446044
2024-05-01 13:44:00|MATIC|1714571040|0.6713676403|0.6713676403|0.6698352979|0.6698489358
2024-05-01 13:45:00|MATIC|1714571100|0.6698621676|0.6705382635|0.6696820866|0.6700018976
2024-05-01 13:46:00|MATIC|1714571160|0.6700068858|0.6700068858|0.6689923052|0.6691286279
2024-05-01 13:47:00|MATIC|1714571220|0.6693525389|0.6709467748|0.6692587001|0.6705874428
2024-05-01 13:48:00|MATIC|1714571280|0.6705609161|0.6728426157|0.6705609161|0.6723747934
2024-05-01 13:49:00|MATIC|1714571340|0.6722637094|0.6722637094|0.6708745746|0.6710519614
2024-05-01 13:50:00|MATIC|1714571400|0.6710948817|0.6711315879|0.6698828334|0.6698828334
2024-05-01 13:51:00|MATIC|1714571460|0.6698076396|0.6710878468|0.6698076396|0.6710878468
2024-05-01 13:52:00|MATIC|1714571520|0.6711320798|0.6722647465|0.6711320798|0.6719671241
2024-05-01 13:53:00|MATIC|1714571580|0.6720044666|0.6720044666|0.6714070297|0.671828772
2024-05-01 13:54:00|MATIC|1714571640|0.6718846039|0.6720927729|0.6713671469|0.6715108552
2024-05-01 13:55:00|MATIC|1714571700|0.6715132078|0.6716058996|0.6712295599|0.6713478949
2024-05-01 13:56:00|MATIC|1714571760|0.6713496242|0.6719931258|0.6713159615|0.6718751718
2024-05-01 13:57:00|MATIC|1714571820|0.6719401427|0.6725163047|0.6715361198|0.6716329322
2024-05-01 13:58:00|MATIC|1714571880|0.671640218|0.6716414749|0.6707048661|0.6708959488
2024-05-01 13:59:00|MATIC|1714571940|0.6708305739|0.6709270923|0.6701439824|0.6705870179
2024-05-01 14:00:00|MATIC|1714572000|0.670491075|0.670491075|0.6698128671|0.670157958
2024-05-01 14:01:00|MATIC|1714572060|0.6703100588|0.6706551816|0.6694279526|0.6699878932
2024-05-01 14:02:00|MATIC|1714572120|0.6700943105|0.6724115139|0.6700272392|0.6724115139
2024-05-01 14:03:00|MATIC|1714572180|0.6721456779|0.6722293835|0.6715714765|0.6718670701
2024-05-01 14:04:00|MATIC|1714572240|0.6717076429|0.6717076429|0.6703929592|0.6705665922
2024-05-01 14:05:00|MATIC|1714572300|0.6706178178|0.6711806323|0.6702726659|0.6710592314
2024-05-01 14:06:00|MATIC|1714572360|0.6711379096|0.6716072915|0.670378885|0.6714216126
2024-05-01 14:07:00|MATIC|1714572420|0.6715429533|0.6729592866|0.6715429533|0.6724572567
2024-05-01 14:08:00|MATIC|1714572480|0.6722273964|0.6726940082|0.6720439864|0.6724475272
2024-05-01 14:09:00|MATIC|1714572540|0.6724499493|0.6739411261|0.6724499493|0.6727932282
2024-05-01 14:10:00|MATIC|1714572600|0.6726735709|0.6726735709|0.6712895328|0.671930932
2024-05-01 14:11:00|MATIC|1714572660|0.6719001698|0.6721235017|0.6705847468|0.6706402026
2024-05-01 14:12:00|MATIC|1714572720|0.6706863019|0.6711598697|0.6704799718|0.6709234208
2024-05-01 14:13:00|MATIC|1714572780|0.6710069171|0.6717770298|0.6705882971|0.6709559919
2024-05-01 14:14:00|MATIC|1714572840|0.6709737684|0.6712890246|0.6704473459|0.6705492999
2024-05-01 14:15:00|MATIC|1714572900|0.670598805|0.6711825751|0.6704662958|0.6708562737
2024-05-01 14:16:00|MATIC|1714572960|0.6708795473|0.6708888237|0.6694283424|0.6698748897
2024-05-01 14:17:00|MATIC|1714573020|0.6698978036|0.6700992098|0.668467504|0.6690763559
2024-05-01 14:18:00|MATIC|1714573080|0.669147624|0.6719755788|0.669147624|0.6716596216
2024-05-01 14:19:00|MATIC|1714573140|0.6716800105|0.6721149286|0.6712670002|0.671561266
2024-05-01 14:20:00|MATIC|1714573200|0.6715034274|0.6715034274|0.6701196207|0.6702518133
2024-05-01 14:21:00|MATIC|1714573260|0.6702935558|0.6712020046|0.6700101891|0.6700101891
2024-05-01 14:22:00|MATIC|1714573320|0.6697662739|0.6697662739|0.6683022398|0.6687060437
2024-05-01 14:23:00|MATIC|1714573380|0.6687066835|0.6690478615|0.6684467176|0.6687869088
2024-05-01 14:24:00|MATIC|1714573440|0.6687535065|0.668900802|0.6685722986|0.6687516859
2024-05-01 14:25:00|MATIC|1714573500|0.6687745605|0.6687745605|0.6682735581|0.6685729914
2024-05-01 14:26:00|MATIC|1714573560|0.6683451978|0.6684196684|0.6667618707|0.6668165753
2024-05-01 14:27:00|MATIC|1714573620|0.6667902207|0.6673610264|0.6666433958|0.6669099679
2024-05-01 14:28:00|MATIC|1714573680|0.6668066502|0.6677875478|0.6666728552|0.667499501
2024-05-01 14:29:00|MATIC|1714573740|0.6674880845|0.6682072431|0.6674075643|0.6674075643
2024-05-01 14:30:00|MATIC|1714573800|0.6673304673|0.6683928786|0.6669547123|0.6682747132
2024-05-01 14:31:00|MATIC|1714573860|0.6684032788|0.6688978484|0.6682806537|0.6687761275
2024-05-01 14:32:00|MATIC|1714573920|0.6687046307|0.6699260086|0.6681734254|0.6698631111
2024-05-01 14:33:00|MATIC|1714573980|0.6700593303|0.6708964944|0.6695815221|0.6704745835
2024-05-01 14:34:00|MATIC|1714574040|0.6704593544|0.67071528|0.6703642543|0.6704971219
2024-05-01 14:35:00|MATIC|1714574100|0.6704316558|0.6716303266|0.6704198789|0.6716279286
2024-05-01 14:36:00|MATIC|1714574160|0.6715724949|0.6717769283|0.6711955967|0.6717769283
2024-05-01 14:37:00|MATIC|1714574220|0.6718482556|0.6728288513|0.6718103495|0.6724814374
2024-05-01 14:38:00|MATIC|1714574280|0.6724120048|0.6724120048|0.6714900858|0.672275207
2024-05-01 14:39:00|MATIC|1714574340|0.6723621967|0.6724365553|0.671634052|0.6720590707
2024-05-01 14:40:00|MATIC|1714574400|0.6721320067|0.6722516022|0.6707326822|0.6707593487
2024-05-01 14:41:00|MATIC|1714574460|0.6707221592|0.6707221592|0.6693184036|0.6695158326
2024-05-01 14:42:00|MATIC|1714574520|0.6695655456|0.6715027725|0.6695655456|0.6715027725
2024-05-01 14:43:00|MATIC|1714574580|0.6716079264|0.6716079264|0.6706942714|0.6706974562
2024-05-01 14:44:00|MATIC|1714574640|0.6706902718|0.6710461922|0.6705737419|0.6705844318
2024-05-01 14:45:00|MATIC|1714574700|0.6705971539|0.6718292342|0.6704831727|0.6718292342
2024-05-01 14:46:00|MATIC|1714574760|0.6720258702|0.6721689155|0.6713445116|0.6713445116
2024-05-01 14:47:00|MATIC|1714574820|0.6713226783|0.6713226783|0.6693891429|0.6703425188
2024-05-01 14:48:00|MATIC|1714574880|0.6701954263|0.6708860686|0.6694994346|0.6708860686
2024-05-01 14:49:00|MATIC|1714574940|0.6708055035|0.6709251342|0.6700901508|0.6703134851
2024-05-01 14:50:00|MATIC|1714575000|0.6703051529|0.6705656059|0.6699076231|0.6704802356
2024-05-01 14:51:00|MATIC|1714575060|0.6703981867|0.6715016851|0.6703160429|0.6715016851
2024-05-01 14:52:00|MATIC|1714575120|0.6711487332|0.6714044773|0.6708247503|0.6712728868
2024-05-01 14:53:00|MATIC|1714575180|0.6712937408|0.6718957517|0.6712579846|0.6716903481
2024-05-01 14:54:00|MATIC|1714575240|0.6717657|0.6720003502|0.6717384659|0.6718291527
2024-05-01 14:55:00|MATIC|1714575300|0.6718471214|0.6719530578|0.671518631|0.6716257175
2024-05-01 14:56:00|MATIC|1714575360|0.6716165586|0.6725766982|0.6715892902|0.6724564249
2024-05-01 14:57:00|MATIC|1714575420|0.6724324212|0.6725617757|0.6707225019|0.6707225019
2024-05-01 14:58:00|MATIC|1714575480|0.6707116649|0.67255563|0.6706372131|0.67255563
2024-05-01 14:59:00|MATIC|1714575540|0.6725686782|0.673926752|0.6725686782|0.6735714408
2024-05-01 15:00:00|MATIC|1714575600|0.6735711099|0.6736170552|0.6730063865|0.6734768285
2024-05-01 15:01:00|MATIC|1714575660|0.6734773335|0.6735865833|0.6720319207|0.6722461758
2024-05-01 15:02:00|MATIC|1714575720|0.6723150292|0.672441225|0.672025765|0.6722925597
2024-05-01 15:03:00|MATIC|1714575780|0.672100688|0.6721868799|0.6714256235|0.6721018408
2024-05-01 15:04:00|MATIC|1714575840|0.672086416|0.6724164154|0.6712016628|0.6724156013
2024-05-01 15:05:00|MATIC|1714575900|0.6723913129|0.6724375187|0.6716799363|0.6717419804
2024-05-01 15:06:00|MATIC|1714575960|0.6718111266|0.6718559295|0.6707467744|0.6713458416
2024-05-01 15:07:00|MATIC|1714576020|0.6713511097|0.6713971201|0.6705607365|0.670651356
2024-05-01 15:08:00|MATIC|1714576080|0.6703987082|0.6704143799|0.6700153882|0.6701999647
2024-05-01 15:09:00|MATIC|1714576140|0.6701146501|0.6702320422|0.6688608557|0.6688608557
2024-05-01 15:10:00|MATIC|1714576200|0.6688918766|0.669050393|0.6680949385|0.6687494529
2024-05-01 15:11:00|MATIC|1714576260|0.6687914499|0.6687914499|0.6680008769|0.6680125507
2024-05-01 15:12:00|MATIC|1714576320|0.6680642252|0.6690160393|0.6680642252|0.6689357246
2024-05-01 15:13:00|MATIC|1714576380|0.6689014054|0.670175618|0.6688843454|0.6700020582
2024-05-01 15:14:00|MATIC|1714576440|0.6699589992|0.670114842|0.6697660063|0.6701095908
2024-05-01 15:15:00|MATIC|1714576500|0.6701623664|0.6701623664|0.6681778542|0.6681778542
2024-05-01 15:16:00|MATIC|1714576560|0.6681881054|0.6693849199|0.6677133957|0.6692556714
2024-05-01 15:17:00|MATIC|1714576620|0.6691964042|0.6693424325|0.6676785441|0.6676943266
2024-05-01 15:18:00|MATIC|1714576680|0.667491444|0.6676978818|0.6659024586|0.6665491104
2024-05-01 15:19:00|MATIC|1714576740|0.6666098481|0.666759799|0.6653943446|0.6654559144
2024-05-01 15:20:00|MATIC|1714576800|0.6654389676|0.6663681648|0.6651058448|0.6655403405
2024-05-01 15:21:00|MATIC|1714576860|0.6659197538|0.66651762|0.6653102688|0.6661658513
2024-05-01 15:22:00|MATIC|1714576920|0.6661669708|0.6671692947|0.6661669708|0.6669542482
2024-05-01 15:23:00|MATIC|1714576980|0.6670264704|0.6673166989|0.666962683|0.6669952734
2024-05-01 15:24:00|MATIC|1714577040|0.6670371148|0.6695203606|0.6668847589|0.6695203606
2024-05-01 15:25:00|MATIC|1714577100|0.6694841349|0.6711954345|0.6693000913|0.6708525155
2024-05-01 15:26:00|MATIC|1714577160|0.6708482304|0.6709465899|0.6701917324|0.6704649677
2024-05-01 15:27:00|MATIC|1714577220|0.6707429841|0.6716726048|0.6706914709|0.6706914709
2024-05-01 15:28:00|MATIC|1714577280|0.6706642466|0.6721979098|0.6706642466|0.6718197642
2024-05-01 15:29:00|MATIC|1714577340|0.6718133132|0.6718260938|0.670408113|0.6704898416
2024-05-01 15:30:00|MATIC|1714577400|0.6706123451|0.6708479561|0.6699265539|0.6704728959
2024-05-01 15:31:00|MATIC|1714577460|0.6706744652|0.6707604518|0.6700910952|0.6707421855
2024-05-01 15:32:00|MATIC|1714577520|0.6707355441|0.6712413188|0.6705966779|0.6712055549
2024-05-01 15:33:00|MATIC|1714577580|0.67120723|0.6725331923|0.670881061|0.6725331923
2024-05-01 15:34:00|MATIC|1714577640|0.6726127732|0.6726127732|0.6719200686|0.6720033616
2024-05-01 15:35:00|MATIC|1714577700|0.6721257225|0.6731915333|0.6720729225|0.6730496675
2024-05-01 15:36:00|MATIC|1714577760|0.6730453484|0.6734423083|0.6728886119|0.6732404543
2024-05-01 15:37:00|MATIC|1714577820|0.6732278057|0.6736428214|0.6728933066|0.672945831
2024-05-01 15:38:00|MATIC|1714577880|0.6729011017|0.6732394927|0.6725079576|0.6732240762
2024-05-01 15:39:00|MATIC|1714577940|0.673111292|0.6734924186|0.6726132819|0.6726160816
2024-05-01 15:40:00|MATIC|1714578000|0.6725969353|0.6727017254|0.6710878105|0.6712088896
2024-05-01 15:41:00|MATIC|1714578060|0.6711830198|0.6721134807|0.6711518798|0.6720327902
2024-05-01 15:42:00|MATIC|1714578120|0.6720009333|0.6721508374|0.6714070545|0.6721508374
2024-05-01 15:43:00|MATIC|1714578180|0.6721352907|0.6721907041|0.6713942244|0.6714095719
2024-05-01 15:44:00|MATIC|1714578240|0.6714242954|0.6715965896|0.6709466663|0.6709696385
2024-05-01 15:45:00|MATIC|1714578300|0.6709906221|0.6711066046|0.6708449263|0.6709740258
2024-05-01 15:46:00|MATIC|1714578360|0.6709762618|0.6711638204|0.6693245826|0.6693245826
2024-05-01 15:47:00|MATIC|1714578420|0.6693239974|0.6699358985|0.6691261282|0.6699358985
2024-05-01 15:48:00|MATIC|1714578480|0.669986814|0.6700307775|0.6694187801|0.6696247621
2024-05-01 15:49:00|MATIC|1714578540|0.6697434489|0.6699702963|0.6693853668|0.6693853668
2024-05-01 15:50:00|MATIC|1714578600|0.6693083715|0.6706308172|0.669303472|0.6706308172
2024-05-01 15:51:00|MATIC|1714578660|0.6705888187|0.6712166853|0.6705796962|0.6705834592
2024-05-01 15:52:00|MATIC|1714578720|0.670523158|0.6707181757|0.6683399431|0.6689483147
2024-05-01 15:53:00|MATIC|1714578780|0.6689313108|0.6690393637|0.6682520175|0.6687215158
2024-05-01 15:54:00|MATIC|1714578840|0.6687296937|0.6698828748|0.6686740364|0.6696973264
2024-05-01 15:55:00|MATIC|1714578900|0.669714659|0.6703014458|0.6696255933|0.6703014458
2024-05-01 15:56:00|MATIC|1714578960|0.6703494729|0.6703494729|0.6691365922|0.6691365922
2024-05-01 15:57:00|MATIC|1714579020|0.669154789|0.6691608712|0.6688039621|0.668978523
2024-05-01 15:58:00|MATIC|1714579080|0.6689941393|0.6691219587|0.6681660366|0.6691205207
2024-05-01 15:59:00|MATIC|1714579140|0.6694300083|0.6713161003|0.6694300083|0.6713161003
2024-05-01 16:00:00|MATIC|1714579200|0.6713666587|0.6714134879|0.6708014162|0.6710330321
2024-05-01 16:01:00|MATIC|1714579260|0.6711081908|0.6711081908|0.6687328988|0.6689701524
2024-05-01 16:02:00|MATIC|1714579320|0.6689544658|0.6694256888|0.668392716|0.6689887801
2024-05-01 16:03:00|MATIC|1714579380|0.6690889148|0.6701465902|0.6690289857|0.6701070943
2024-05-01 16:04:00|MATIC|1714579440|0.6701618073|0.6709197258|0.6700967644|0.6701321395
2024-05-01 16:05:00|MATIC|1714579500|0.670176403|0.6712055679|0.669923033|0.6710814169
2024-05-01 16:06:00|MATIC|1714579560|0.6709553752|0.6712799498|0.6705694567|0.6710037219
2024-05-01 16:07:00|MATIC|1714579620|0.6709468571|0.6713485183|0.670143841|0.670143841
2024-05-01 16:08:00|MATIC|1714579680|0.6701718437|0.6702120871|0.6684559113|0.6684559113
2024-05-01 16:09:00|MATIC|1714579740|0.6686328416|0.6686328416|0.6674362791|0.6676749609
2024-05-01 16:10:00|MATIC|1714579800|0.6676955961|0.6680763113|0.667363562|0.6680364674
2024-05-01 16:11:00|MATIC|1714579860|0.6680258826|0.6704519661|0.6680258826|0.6700654725
2024-05-01 16:12:00|MATIC|1714579920|0.6699352449|0.6706802976|0.6697268792|0.6698782566
2024-05-01 16:13:00|MATIC|1714579980|0.6699086512|0.6700728594|0.6696868969|0.6700720258
2024-05-01 16:14:00|MATIC|1714580040|0.6701224641|0.6702758477|0.6690046852|0.6702690605
2024-05-01 16:15:00|MATIC|1714580100|0.6704468586|0.6706954431|0.6703033975|0.6706760126
2024-05-01 16:16:00|MATIC|1714580160|0.6706395372|0.6706395372|0.669095103|0.6690958024
2024-05-01 16:17:00|MATIC|1714580220|0.6691175523|0.6698961092|0.6690453678|0.6698576486
2024-05-01 16:18:00|MATIC|1714580280|0.67025806|0.6713170644|0.6696221594|0.6710847768
2024-05-01 16:19:00|MATIC|1714580340|0.6710140691|0.6724550814|0.6708759879|0.6720706606
2024-05-01 16:20:00|MATIC|1714580400|0.672012118|0.6721389111|0.6710859244|0.6710859244
2024-05-01 16:21:00|MATIC|1714580460|0.6711836313|0.6711836313|0.6696125469|0.6696459692
2024-05-01 16:22:00|MATIC|1714580520|0.6696093556|0.6710456239|0.6695871415|0.6704520675
2024-05-01 16:23:00|MATIC|1714580580|0.6703698273|0.6703698273|0.6698929419|0.6700172218
2024-05-01 16:24:00|MATIC|1714580640|0.6700281523|0.6700397052|0.6691847368|0.6693358542
2024-05-01 16:25:00|MATIC|1714580700|0.6693067642|0.6695498308|0.6681492781|0.6683679526
2024-05-01 16:26:00|MATIC|1714580760|0.668426752|0.6710169277|0.6682302548|0.6707128318
2024-05-01 16:27:00|MATIC|1714580820|0.6706076945|0.6722627069|0.6706076945|0.6721455344
2024-05-01 16:28:00|MATIC|1714580880|0.6721688069|0.6721688069|0.6716286398|0.671710094
2024-05-01 16:29:00|MATIC|1714580940|0.6717417138|0.6722208726|0.6715299806|0.6720796487
2024-05-01 16:30:00|MATIC|1714581000|0.6722729143|0.6732077315|0.6722729143|0.672719513
2024-05-01 16:31:00|MATIC|1714581060|0.6727313056|0.6736862852|0.6726993598|0.6736848185
2024-05-01 16:32:00|MATIC|1714581120|0.6737770794|0.6740539296|0.6729321103|0.6729321103
2024-05-01 16:33:00|MATIC|1714581180|0.6729163006|0.6729163006|0.6716292312|0.6716521301
2024-05-01 16:34:00|MATIC|1714581240|0.6715421425|0.671899978|0.6712447173|0.671899978
2024-05-01 16:35:00|MATIC|1714581300|0.6717499418|0.6717499418|0.6700669126|0.6703641188
2024-05-01 16:36:00|MATIC|1714581360|0.6703640904|0.6703698863|0.669769294|0.6701997551
2024-05-01 16:37:00|MATIC|1714581420|0.6701309812|0.6705115303|0.6694888144|0.6705079888
2024-05-01 16:38:00|MATIC|1714581480|0.6707406011|0.6707917891|0.6699894759|0.6700821159
2024-05-01 16:39:00|MATIC|1714581540|0.6700655945|0.6706239117|0.6700436899|0.6704153097
2024-05-01 16:40:00|MATIC|1714581600|0.670415644|0.6704251373|0.6688027801|0.6688027801
2024-05-01 16:41:00|MATIC|1714581660|0.6688565545|0.6690145815|0.668530222|0.6689757952
2024-05-01 16:42:00|MATIC|1714581720|0.6689193071|0.6689550925|0.6683121825|0.6683121825
2024-05-01 16:43:00|MATIC|1714581780|0.6682773195|0.6683348706|0.6676897412|0.6678040264
2024-05-01 16:44:00|MATIC|1714581840|0.6678138726|0.667917381|0.6676355422|0.667917381
2024-05-01 16:45:00|MATIC|1714581900|0.6680465597|0.668141071|0.6675098299|0.6675528301
2024-05-01 16:46:00|MATIC|1714581960|0.667540113|0.667540113|0.6668344673|0.6668344673
2024-05-01 16:47:00|MATIC|1714582020|0.6668336704|0.6668336704|0.6653038847|0.6657264407
2024-05-01 16:48:00|MATIC|1714582080|0.6656585711|0.6656585711|0.6648602161|0.6650509966
2024-05-01 16:49:00|MATIC|1714582140|0.6651660924|0.6655024465|0.6646849859|0.6655024465
2024-05-01 16:50:00|MATIC|1714582200|0.6655343164|0.6658236002|0.6654476348|0.6658236002
2024-05-01 16:51:00|MATIC|1714582260|0.6658624433|0.6659999104|0.6655291179|0.6656844597
2024-05-01 16:52:00|MATIC|1714582320|0.6657428474|0.6658395248|0.6643157125|0.6643248409
2024-05-01 16:53:00|MATIC|1714582380|0.6644129376|0.6654404176|0.6644129376|0.6653673815
2024-05-01 16:54:00|MATIC|1714582440|0.6652763098|0.6665993214|0.6652763098|0.6663605676
2024-05-01 16:55:00|MATIC|1714582500|0.6663666049|0.6663962832|0.6659005456|0.6659213547
2024-05-01 16:56:00|MATIC|1714582560|0.6659279495|0.6661657059|0.6658000767|0.6658000767
2024-05-01 16:57:00|MATIC|1714582620|0.6658000475|0.6667164962|0.6657566399|0.6661027834
2024-05-01 16:58:00|MATIC|1714582680|0.6660467508|0.6660899518|0.6656729777|0.665676184
2024-05-01 16:59:00|MATIC|1714582740|0.6656560121|0.6661480335|0.6656255767|0.666058338
2024-05-01 17:00:00|MATIC|1714582800|0.6659998749|0.6660680072|0.6650310448|0.6654247486
2024-05-01 17:01:00|MATIC|1714582860|0.6654312338|0.6654312338|0.6642029561|0.6646205892
2024-05-01 17:02:00|MATIC|1714582920|0.6646538913|0.6669566213|0.6642772181|0.6669566213
2024-05-01 17:03:00|MATIC|1714582980|0.6675378819|0.6678564837|0.6670515971|0.6678378431
2024-05-01 17:04:00|MATIC|1714583040|0.6678372399|0.668773958|0.667558085|0.667605155
2024-05-01 17:05:00|MATIC|1714583100|0.6676957373|0.6679129008|0.6674898345|0.6679129008
2024-05-01 17:06:00|MATIC|1714583160|0.6679155651|0.6679155651|0.6665064876|0.6665064876
2024-05-01 17:07:00|MATIC|1714583220|0.6664814703|0.6664814703|0.6653438242|0.6655104525
2024-05-01 17:08:00|MATIC|1714583280|0.6654732742|0.6671918879|0.6654727827|0.6671918879
2024-05-01 17:09:00|MATIC|1714583340|0.6672041084|0.6672683922|0.6662646595|0.6663086901
2024-05-01 17:10:00|MATIC|1714583400|0.6662875021|0.6663457929|0.6656707467|0.6656707467
2024-05-01 17:11:00|MATIC|1714583460|0.6652638812|0.6652638812|0.6644804822|0.6644947522
2024-05-01 17:12:00|MATIC|1714583520|0.6645141127|0.6649737727|0.6642537937|0.6642537937
2024-05-01 17:13:00|MATIC|1714583580|0.6642945822|0.6657273372|0.6642069319|0.6657273372
2024-05-01 17:14:00|MATIC|1714583640|0.6659635014|0.6661435683|0.6650419971|0.6650806753
2024-05-01 17:15:00|MATIC|1714583700|0.6651058595|0.6651058595|0.6648403346|0.6649625021
2024-05-01 17:16:00|MATIC|1714583760|0.6649654045|0.6650293086|0.6626013753|0.662973902
2024-05-01 17:17:00|MATIC|1714583820|0.6632933812|0.6655930867|0.6622557442|0.6655212883
2024-05-01 17:18:00|MATIC|1714583880|0.6656206368|0.6656206368|0.6640823071|0.6641136195
2024-05-01 17:19:00|MATIC|1714583940|0.6641451266|0.6642620972|0.6630070265|0.6631766973
2024-05-01 17:20:00|MATIC|1714584000|0.6632046606|0.6635528753|0.6623260821|0.6635528753
2024-05-01 17:21:00|MATIC|1714584060|0.663480457|0.6639497789|0.6628779546|0.6638213186
2024-05-01 17:22:00|MATIC|1714584120|0.6637454271|0.6638845944|0.662252506|0.662252506
2024-05-01 17:23:00|MATIC|1714584180|0.6622818547|0.6634608575|0.6622190155|0.663285323
2024-05-01 17:24:00|MATIC|1714584240|0.663301445|0.6638602991|0.663301445|0.6638602991
2024-05-01 17:25:00|MATIC|1714584300|0.6638741748|0.6647414607|0.6638741748|0.6643949921
2024-05-01 17:26:00|MATIC|1714584360|0.6643944439|0.6660163447|0.6643551783|0.6658423815
2024-05-01 17:27:00|MATIC|1714584420|0.6659181809|0.6663236877|0.6655918662|0.6663236877
2024-05-01 17:28:00|MATIC|1714584480|0.6663252266|0.6690039082|0.6662828405|0.6684696559
2024-05-01 17:29:00|MATIC|1714584540|0.6684371125|0.6692791847|0.6682501926|0.6687211312
2024-05-01 17:30:00|MATIC|1714584600|0.6687074132|0.6689375126|0.6681333904|0.6681424088
2024-05-01 17:31:00|MATIC|1714584660|0.6681132165|0.6693166659|0.6678777011|0.6692968796
2024-05-01 17:32:00|MATIC|1714584720|0.6692968554|0.6693736792|0.6674659187|0.6674969757
2024-05-01 17:33:00|MATIC|1714584780|0.6674405239|0.6686213382|0.6670334003|0.6686213382
2024-05-01 17:34:00|MATIC|1714584840|0.6686158333|0.6695658131|0.6685580763|0.6691625523
2024-05-01 17:35:00|MATIC|1714584900|0.6691654491|0.669664965|0.6687968311|0.6688873424
2024-05-01 17:36:00|MATIC|1714584960|0.6688658745|0.6696415562|0.6688107696|0.6690767544
2024-05-01 17:37:00|MATIC|1714585020|0.6689394753|0.6696651407|0.66893217|0.6695420314
2024-05-01 17:38:00|MATIC|1714585080|0.669526808|0.6702104119|0.6694410039|0.6697528705
2024-05-01 17:39:00|MATIC|1714585140|0.6696817869|0.6696837864|0.6688845068|0.6694815526
2024-05-01 17:40:00|MATIC|1714585200|0.6695083819|0.669961791|0.6695061867|0.6695842402
2024-05-01 17:41:00|MATIC|1714585260|0.6694918805|0.6694918805|0.6689264584|0.6694306363
2024-05-01 17:42:00|MATIC|1714585320|0.6696819533|0.6697632902|0.6691130447|0.6697409326
2024-05-01 17:43:00|MATIC|1714585380|0.6698587688|0.670123215|0.669731076|0.669731076
2024-05-01 17:44:00|MATIC|1714585440|0.6697031512|0.6704823384|0.6696994669|0.6702711409
2024-05-01 17:45:00|MATIC|1714585500|0.6701826462|0.670371281|0.6699412836|0.6703309323
2024-05-01 17:46:00|MATIC|1714585560|0.6703407788|0.6708057983|0.6698122061|0.6708057983
2024-05-01 17:47:00|MATIC|1714585620|0.6708782871|0.6723155087|0.6708782871|0.6720766703
2024-05-01 17:48:00|MATIC|1714585680|0.6720298|0.6724542745|0.671479709|0.6719084097
2024-05-01 17:49:00|MATIC|1714585740|0.6719140379|0.6722568688|0.6719059442|0.6721348757
2024-05-01 17:50:00|MATIC|1714585800|0.6722542475|0.6726157299|0.6721255408|0.6721450898
2024-05-01 17:51:00|MATIC|1714585860|0.6721062665|0.6721498416|0.6711375819|0.6713622331
2024-05-01 17:52:00|MATIC|1714585920|0.6712752059|0.6725515291|0.6711967918|0.6724011979
2024-05-01 17:53:00|MATIC|1714585980|0.6724389496|0.6754725571|0.672346431|0.6753069554
2024-05-01 17:54:00|MATIC|1714586040|0.6751910383|0.6756499302|0.6749710716|0.6751273354
2024-05-01 17:55:00|MATIC|1714586100|0.6750975213|0.6765462246|0.6750233449|0.6762588968
2024-05-01 17:56:00|MATIC|1714586160|0.6762190182|0.6772157201|0.6759713715|0.675982525
2024-05-01 17:57:00|MATIC|1714586220|0.6759942561|0.6759942561|0.6751211973|0.6756160422
2024-05-01 17:58:00|MATIC|1714586280|0.6756755872|0.6757620543|0.6750677253|0.6751061707
2024-05-01 17:59:00|MATIC|1714586340|0.6750658165|0.6751594586|0.6745385617|0.6749986456
2024-05-01 18:00:00|MATIC|1714586400|0.6754435386|0.6755886026|0.6750917709|0.6751098559
2024-05-01 18:01:00|MATIC|1714586460|0.6749095697|0.6773499005|0.6749001466|0.6770266843
2024-05-01 18:02:00|MATIC|1714586520|0.67711312|0.6778838479|0.6764541971|0.6767934771
2024-05-01 18:03:00|MATIC|1714586580|0.6769504091|0.6813509837|0.6769504091|0.6813509837
2024-05-01 18:04:00|MATIC|1714586640|0.6813063625|0.6831405526|0.6809598591|0.6828206436
2024-05-01 18:05:00|MATIC|1714586700|0.682591561|0.6843731409|0.681558746|0.6840673229
2024-05-01 18:06:00|MATIC|1714586760|0.6839196008|0.6852599958|0.6826389646|0.6834279617
2024-05-01 18:07:00|MATIC|1714586820|0.6833659416|0.6853570753|0.6828550156|0.6845788373
2024-05-01 18:08:00|MATIC|1714586880|0.6842561836|0.6859021393|0.6838761044|0.6850260181
2024-05-01 18:09:00|MATIC|1714586940|0.685029169|0.6866687653|0.6849316846|0.6861128874
2024-05-01 18:10:00|MATIC|1714587000|0.6861154768|0.6875550329|0.6857027295|0.6871555651
2024-05-01 18:11:00|MATIC|1714587060|0.6869480672|0.6879633149|0.6863261513|0.6863261513
2024-05-01 18:12:00|MATIC|1714587120|0.6860651024|0.6868744729|0.6842619297|0.6848549266
2024-05-01 18:13:00|MATIC|1714587180|0.6850326993|0.6854539421|0.6838961692|0.6846987279
2024-05-01 18:14:00|MATIC|1714587240|0.6847439682|0.6865192722|0.6847439682|0.6862436431
2024-05-01 18:15:00|MATIC|1714587300|0.6862078193|0.6868400828|0.6853792094|0.6858592207
2024-05-01 18:16:00|MATIC|1714587360|0.6858695544|0.6877351067|0.6855195712|0.6870898016
2024-05-01 18:17:00|MATIC|1714587420|0.6867345718|0.6869878549|0.6849150572|0.6851508151
2024-05-01 18:18:00|MATIC|1714587480|0.685047614|0.6851924536|0.6826065027|0.6831613612
2024-05-01 18:19:00|MATIC|1714587540|0.6830312894|0.6833893691|0.6811607719|0.6813634284
2024-05-01 18:20:00|MATIC|1714587600|0.6816357768|0.6816826137|0.6799988549|0.6802745522
2024-05-01 18:21:00|MATIC|1714587660|0.6805035079|0.6811759068|0.6805017935|0.680819807
2024-05-01 18:22:00|MATIC|1714587720|0.6809379821|0.681926712|0.6809122714|0.6813926066
2024-05-01 18:23:00|MATIC|1714587780|0.6814182365|0.6815816942|0.679876431|0.679876431
2024-05-01 18:24:00|MATIC|1714587840|0.6796741061|0.6803646284|0.6794145335|0.6803646284
2024-05-01 18:25:00|MATIC|1714587900|0.680532133|0.6807017668|0.6798275459|0.6799302328
2024-05-01 18:26:00|MATIC|1714587960|0.6800167178|0.6811870258|0.6798287948|0.6810621102
2024-05-01 18:27:00|MATIC|1714588020|0.6811010828|0.6826470812|0.6811010828|0.6822891423
2024-05-01 18:28:00|MATIC|1714588080|0.6823693968|0.6829067478|0.6822436566|0.6823443328
2024-05-01 18:29:00|MATIC|1714588140|0.6823000452|0.6831252594|0.6823000452|0.6829317022
2024-05-01 18:30:00|MATIC|1714588200|0.6829815909|0.6842984197|0.6829687453|0.6837743578
2024-05-01 18:31:00|MATIC|1714588260|0.6836824543|0.6836824543|0.6822659518|0.6827135005
2024-05-01 18:32:00|MATIC|1714588320|0.6826198885|0.6826198885|0.6806403168|0.6809035761
2024-05-01 18:33:00|MATIC|1714588380|0.6810710943|0.681699275|0.6799814695|0.681699275
2024-05-01 18:34:00|MATIC|1714588440|0.6817659417|0.6817659417|0.6807474281|0.6815809829
2024-05-01 18:35:00|MATIC|1714588500|0.6822422969|0.6856907952|0.6822422969|0.6853689422
2024-05-01 18:36:00|MATIC|1714588560|0.685453367|0.6860729951|0.6840033035|0.6843346444
2024-05-01 18:37:00|MATIC|1714588620|0.6843768979|0.6853995243|0.6839575443|0.6851181562
2024-05-01 18:38:00|MATIC|1714588680|0.6851465952|0.6851656855|0.6837160114|0.6846140673
2024-05-01 18:39:00|MATIC|1714588740|0.6845875005|0.6870233072|0.6845875005|0.6862306886
2024-05-01 18:40:00|MATIC|1714588800|0.6862652768|0.6875969501|0.6860269932|0.6871918381
2024-05-01 18:41:00|MATIC|1714588860|0.6869906547|0.6878952118|0.6865689355|0.6872413448
2024-05-01 18:42:00|MATIC|1714588920|0.6876797793|0.6894375688|0.6876797793|0.68916654
2024-05-01 18:43:00|MATIC|1714588980|0.6890116501|0.6894653446|0.6881884565|0.6887024884
2024-05-01 18:44:00|MATIC|1714589040|0.6887114648|0.6891355572|0.6881450689|0.6887587772
2024-05-01 18:45:00|MATIC|1714589100|0.6887625935|0.6903355327|0.6887625935|0.6900066975
2024-05-01 18:46:00|MATIC|1714589160|0.690043273|0.6901631264|0.6879613991|0.6881852649
2024-05-01 18:47:00|MATIC|1714589220|0.6880829137|0.6898744475|0.6876326336|0.6895333829
2024-05-01 18:48:00|MATIC|1714589280|0.6896842377|0.6905458511|0.6884378565|0.6905458511
2024-05-01 18:49:00|MATIC|1714589340|0.6905475987|0.6918779193|0.6905300374|0.6908932947
2024-05-01 18:50:00|MATIC|1714589400|0.6909647119|0.6919874895|0.6909647119|0.691232461
2024-05-01 18:51:00|MATIC|1714589460|0.6912742615|0.6939080172|0.6912742615|0.6935354631
2024-05-01 18:52:00|MATIC|1714589520|0.6935232357|0.6948626487|0.6933712435|0.694852994
2024-05-01 18:53:00|MATIC|1714589580|0.6948904646|0.6968110248|0.6943263256|0.6962498142
2024-05-01 18:54:00|MATIC|1714589640|0.6965704018|0.6965704018|0.6952518513|0.6957379579
2024-05-01 18:55:00|MATIC|1714589700|0.6954660935|0.6964007764|0.6944409589|0.6964007764
2024-05-01 18:56:00|MATIC|1714589760|0.6963648427|0.6967859314|0.6950428294|0.6953099117
2024-05-01 18:57:00|MATIC|1714589820|0.6950820581|0.6954903917|0.6938316068|0.6946567526
2024-05-01 18:58:00|MATIC|1714589880|0.6943729417|0.6948719431|0.6938874565|0.6941853828
2024-05-01 18:59:00|MATIC|1714589940|0.6942345089|0.6946563063|0.6933748863|0.6933748863
2024-05-01 19:00:00|MATIC|1714590000|0.6934449708|0.6934557907|0.6918163237|0.6926428426
2024-05-01 19:01:00|MATIC|1714590060|0.6927498588|0.6957798071|0.6927498588|0.6950956172
2024-05-01 19:02:00|MATIC|1714590120|0.6952005562|0.6954556317|0.6939970591|0.694224609
2024-05-01 19:03:00|MATIC|1714590180|0.6942368713|0.6950846065|0.6936322603|0.6937894227
2024-05-01 19:04:00|MATIC|1714590240|0.693713465|0.6938425081|0.6918544912|0.6918544912
2024-05-01 19:05:00|MATIC|1714590300|0.691853126|0.6927889204|0.6915089346|0.6920138657
2024-05-01 19:06:00|MATIC|1714590360|0.6917859007|0.6917859007|0.6899008229|0.6902279251
2024-05-01 19:07:00|MATIC|1714590420|0.6900602619|0.6900602619|0.6882835555|0.6884050125
2024-05-01 19:08:00|MATIC|1714590480|0.688290118|0.6890068467|0.6879737996|0.6883241586
2024-05-01 19:09:00|MATIC|1714590540|0.6883171613|0.6897236207|0.6874639238|0.6891984237
2024-05-01 19:10:00|MATIC|1714590600|0.6891240279|0.6893167652|0.688497527|0.6887044999
2024-05-01 19:11:00|MATIC|1714590660|0.6887663329|0.6888337475|0.6878352889|0.6880655102
2024-05-01 19:12:00|MATIC|1714590720|0.6881987723|0.6885575661|0.686985775|0.6872911692
2024-05-01 19:13:00|MATIC|1714590780|0.6873569576|0.6873569576|0.6863078674|0.6869854985
2024-05-01 19:14:00|MATIC|1714590840|0.6872585266|0.687925119|0.6863189718|0.687925119
2024-05-01 19:15:00|MATIC|1714590900|0.687927212|0.687927212|0.6864390923|0.6864390923
2024-05-01 19:16:00|MATIC|1714590960|0.6863402934|0.6866872999|0.6849934462|0.6851423677
2024-05-01 19:17:00|MATIC|1714591020|0.6851907168|0.6852622165|0.6842911654|0.6850826642
2024-05-01 19:18:00|MATIC|1714591080|0.6850195074|0.6855814218|0.6845874425|0.6855814218
2024-05-01 19:19:00|MATIC|1714591140|0.6856638598|0.6876304955|0.6855802485|0.6872702613
2024-05-01 19:20:00|MATIC|1714591200|0.6873403093|0.6878542339|0.6866541985|0.6869810958
2024-05-01 19:21:00|MATIC|1714591260|0.686990395|0.686990395|0.6852877811|0.6856233557
2024-05-01 19:22:00|MATIC|1714591320|0.6856757151|0.685838982|0.6844633942|0.6844843875
2024-05-01 19:23:00|MATIC|1714591380|0.6842650195|0.6843147024|0.683499812|0.6840388937
2024-05-01 19:24:00|MATIC|1714591440|0.6840519196|0.6849325542|0.6833807748|0.6849325542
2024-05-01 19:25:00|MATIC|1714591500|0.6852274127|0.6860066728|0.6850182107|0.6855250363
2024-05-01 19:26:00|MATIC|1714591560|0.6854360595|0.686196774|0.6850846729|0.6859916979
2024-05-01 19:27:00|MATIC|1714591620|0.686331634|0.686331634|0.6855318713|0.6856464924
2024-05-01 19:28:00|MATIC|1714591680|0.6855281496|0.6859296793|0.6846444297|0.6846444297
2024-05-01 19:29:00|MATIC|1714591740|0.6847167297|0.6881913113|0.6847167297|0.6876814128
2024-05-01 19:30:00|MATIC|1714591800|0.6876833071|0.6876833071|0.6864925295|0.686825287
2024-05-01 19:31:00|MATIC|1714591860|0.6868819927|0.686967933|0.6855890263|0.6855890263
2024-05-01 19:32:00|MATIC|1714591920|0.6855118992|0.6856564503|0.6838733853|0.6838733853
2024-05-01 19:33:00|MATIC|1714591980|0.6838685218|0.6839555114|0.6825784107|0.682691832
2024-05-01 19:34:00|MATIC|1714592040|0.6827007782|0.6832549421|0.6811114162|0.6811114162
2024-05-01 19:35:00|MATIC|1714592100|0.6810196983|0.681200157|0.6773012309|0.6780045005
2024-05-01 19:36:00|MATIC|1714592160|0.6782511494|0.6786903233|0.6759850739|0.6781523977
2024-05-01 19:37:00|MATIC|1714592220|0.677167477|0.6784883655|0.6762513716|0.6771005264
2024-05-01 19:38:00|MATIC|1714592280|0.6775356549|0.6796946729|0.6772825021|0.6788734983
2024-05-01 19:39:00|MATIC|1714592340|0.6789521016|0.6802684836|0.6773809666|0.6792687492
2024-05-01 19:40:00|MATIC|1714592400|0.6794547639|0.6794547639|0.676559293|0.6769583677
2024-05-01 19:41:00|MATIC|1714592460|0.677033602|0.6772392767|0.6753638994|0.6765032143
2024-05-01 19:42:00|MATIC|1714592520|0.6765812641|0.6770720392|0.6754795306|0.6767973525
2024-05-01 19:43:00|MATIC|1714592580|0.6768214122|0.6783500945|0.6760167762|0.6782499031
2024-05-01 19:44:00|MATIC|1714592640|0.6787027334|0.6790905342|0.6785245719|0.6788052715
2024-05-01 19:45:00|MATIC|1714592700|0.6788747066|0.6813098639|0.6786717449|0.6807473805
2024-05-01 19:46:00|MATIC|1714592760|0.6807327989|0.6815798007|0.6806774246|0.6810761844
2024-05-01 19:47:00|MATIC|1714592820|0.6811994525|0.6832121424|0.6811994525|0.6830035814
2024-05-01 19:48:00|MATIC|1714592880|0.6830128973|0.6830899793|0.6814747753|0.6814747753
2024-05-01 19:49:00|MATIC|1714592940|0.6814679868|0.6814679868|0.6803817323|0.6805771515
2024-05-01 19:50:00|MATIC|1714593000|0.6806031752|0.6810357847|0.6799262022|0.6810069668
2024-05-01 19:51:00|MATIC|1714593060|0.6809926852|0.6809926852|0.678844562|0.6795154142
2024-05-01 19:52:00|MATIC|1714593120|0.6793208266|0.6794890835|0.6779084999|0.6785816446
2024-05-01 19:53:00|MATIC|1714593180|0.6784888206|0.6789833627|0.67763693|0.6788908575
2024-05-01 19:54:00|MATIC|1714593240|0.6789182585|0.6802966185|0.6785636132|0.6801322302
2024-05-01 19:55:00|MATIC|1714593300|0.6801300122|0.6807873694|0.679755603|0.680099615
2024-05-01 19:56:00|MATIC|1714593360|0.6801279441|0.6801463526|0.6784952506|0.6794919035
2024-05-01 19:57:00|MATIC|1714593420|0.679016406|0.6802730659|0.6790113754|0.6794607665
2024-05-01 19:58:00|MATIC|1714593480|0.6796238208|0.6796492059|0.6773787591|0.6777493471
2024-05-01 19:59:00|MATIC|1714593540|0.6778677955|0.6778677955|0.6764654265|0.6775670606
2024-05-01 20:00:00|MATIC|1714593600|0.6772729966|0.6795137072|0.6767986602|0.6787254428
2024-05-01 20:01:00|MATIC|1714593660|0.6788248735|0.68017093|0.6788248735|0.6798880423
2024-05-01 20:02:00|MATIC|1714593720|0.6799665055|0.6809098143|0.6795333073|0.6809098143
2024-05-01 20:03:00|MATIC|1714593780|0.6811185927|0.6815418929|0.6809428052|0.6813852083
2024-05-01 20:04:00|MATIC|1714593840|0.6813751091|0.6814971877|0.6802933768|0.6802944241
2024-05-01 20:05:00|MATIC|1714593900|0.68026352|0.680301279|0.6786072391|0.6796209313
2024-05-01 20:06:00|MATIC|1714593960|0.6798658633|0.6803343292|0.6796643862|0.6803307086
2024-05-01 20:07:00|MATIC|1714594020|0.6805222517|0.6817394508|0.6805222517|0.6817296147
2024-05-01 20:08:00|MATIC|1714594080|0.6816722491|0.6829518573|0.6816722491|0.6825341502
2024-05-01 20:09:00|MATIC|1714594140|0.6825389403|0.6826517138|0.6819782972|0.6821327552
2024-05-01 20:10:00|MATIC|1714594200|0.6821625628|0.6823531501|0.6804718082|0.6806607114
2024-05-01 20:11:00|MATIC|1714594260|0.6806231136|0.6820064422|0.680034114|0.681857588
2024-05-01 20:12:00|MATIC|1714594320|0.6815329274|0.6828568281|0.681307028|0.6824425505
2024-05-01 20:13:00|MATIC|1714594380|0.682445607|0.682445607|0.680495727|0.6805518762
2024-05-01 20:14:00|MATIC|1714594440|0.6805942524|0.6818148293|0.6805090454|0.6817886987
2024-05-01 20:15:00|MATIC|1714594500|0.6817877661|0.6821008551|0.6805780163|0.680578483
2024-05-01 20:16:00|MATIC|1714594560|0.680558952|0.6805643502|0.6787276845|0.6787276845
2024-05-01 20:17:00|MATIC|1714594620|0.6785696874|0.6785696874|0.6759815522|0.6759815522
2024-05-01 20:18:00|MATIC|1714594680|0.6758352662|0.6767988904|0.6754908366|0.6761773198
2024-05-01 20:19:00|MATIC|1714594740|0.6762973543|0.6781495473|0.6762973543|0.6781495473
2024-05-01 20:20:00|MATIC|1714594800|0.6780764686|0.6801206937|0.6780183748|0.6800779759
2024-05-01 20:21:00|MATIC|1714594860|0.6801153016|0.6812098499|0.6799043269|0.6812098499
2024-05-01 20:22:00|MATIC|1714594920|0.6813492261|0.6815290141|0.6807566354|0.6812941208
2024-05-01 20:23:00|MATIC|1714594980|0.6812269448|0.6818896043|0.6808538097|0.6818599987
2024-05-01 20:24:00|MATIC|1714595040|0.681902373|0.681902373|0.6813356966|0.6817051608
2024-05-01 20:25:00|MATIC|1714595100|0.6817053728|0.6826799302|0.6817053728|0.6825871698
2024-05-01 20:26:00|MATIC|1714595160|0.6826294096|0.6831871366|0.6821758088|0.683158143
2024-05-01 20:27:00|MATIC|1714595220|0.6831173328|0.6831173328|0.681759571|0.6817606692
2024-05-01 20:28:00|MATIC|1714595280|0.6817835602|0.6827007223|0.6817835602|0.6825338592
2024-05-01 20:29:00|MATIC|1714595340|0.6825325628|0.6825472408|0.6802421272|0.6805507641
2024-05-01 20:30:00|MATIC|1714595400|0.680559384|0.6818230879|0.6804488443|0.6818230879
2024-05-01 20:31:00|MATIC|1714595460|0.6815241868|0.6815643351|0.6798296741|0.6798742199
2024-05-01 20:32:00|MATIC|1714595520|0.6798392649|0.6804586747|0.6790764756|0.6804586747
2024-05-01 20:33:00|MATIC|1714595580|0.6805293528|0.6814326071|0.6805082485|0.6814326071
2024-05-01 20:34:00|MATIC|1714595640|0.6813945895|0.681445404|0.6806852608|0.6808270831
2024-05-01 20:35:00|MATIC|1714595700|0.6808882824|0.6824769056|0.6807597196|0.6823414751
2024-05-01 20:36:00|MATIC|1714595760|0.6823977785|0.6827834928|0.6816035543|0.6817725235
2024-05-01 20:37:00|MATIC|1714595820|0.6819395299|0.6822794522|0.6816528353|0.6819716909
2024-05-01 20:38:00|MATIC|1714595880|0.6819702595|0.6820664608|0.6812323839|0.6813653785
2024-05-01 20:39:00|MATIC|1714595940|0.6813485842|0.6813485842|0.6802459902|0.6807941437
2024-05-01 20:40:00|MATIC|1714596000|0.6807937128|0.6813317368|0.6801981691|0.6812760651
2024-05-01 20:41:00|MATIC|1714596060|0.6813251857|0.6815123704|0.6807144847|0.6815004672
2024-05-01 20:42:00|MATIC|1714596120|0.6815000161|0.6818247289|0.6812676095|0.6818247289
2024-05-01 20:43:00|MATIC|1714596180|0.6818367291|0.6826660582|0.6818367291|0.6823550185
2024-05-01 20:44:00|MATIC|1714596240|0.6824401689|0.6829577746|0.6822629388|0.6822629388
2024-05-01 20:45:00|MATIC|1714596300|0.6822649107|0.6823086818|0.6817128253|0.6820127551
2024-05-01 20:46:00|MATIC|1714596360|0.6820482998|0.6820851895|0.6807256003|0.680810295
2024-05-01 20:47:00|MATIC|1714596420|0.681047997|0.6828847908|0.681047997|0.6828303437
2024-05-01 20:48:00|MATIC|1714596480|0.6829182743|0.6830155315|0.6826275932|0.6826456421
2024-05-01 20:49:00|MATIC|1714596540|0.682648079|0.6827011656|0.6822738022|0.6824661512
2024-05-01 20:50:00|MATIC|1714596600|0.682469183|0.682848592|0.6821802123|0.6827513366
2024-05-01 20:51:00|MATIC|1714596660|0.6826338849|0.6828052924|0.6824069716|0.6824069716
2024-05-01 20:52:00|MATIC|1714596720|0.682523798|0.6825622404|0.6811255205|0.681510805
2024-05-01 20:53:00|MATIC|1714596780|0.6815284457|0.6829576983|0.6814700029|0.6829576983
2024-05-01 20:54:00|MATIC|1714596840|0.682987751|0.6830138884|0.6827214982|0.6827214982
2024-05-01 20:55:00|MATIC|1714596900|0.6826587121|0.6831393813|0.6825482811|0.6831393813
2024-05-01 20:56:00|MATIC|1714596960|0.6831393877|0.6831996783|0.6825866186|0.6826698025
2024-05-01 20:57:00|MATIC|1714597020|0.6826652827|0.6828117003|0.6819243473|0.6823982286
2024-05-01 20:58:00|MATIC|1714597080|0.6824200847|0.6830805102|0.6823311282|0.6830779921
2024-05-01 20:59:00|MATIC|1714597140|0.6831022819|0.6831022819|0.6823162428|0.6824534774
2024-05-01 21:00:00|MATIC|1714597200|0.6824053704|0.6824742251|0.681729856|0.6819916471
2024-05-01 21:01:00|MATIC|1714597260|0.6819905734|0.6820825559|0.6805744724|0.6810142205
2024-05-01 21:02:00|MATIC|1714597320|0.6809981462|0.6812225347|0.6803463974|0.6805782963
2024-05-01 21:03:00|MATIC|1714597380|0.6805553625|0.6809274969|0.680480123|0.6808557618
2024-05-01 21:04:00|MATIC|1714597440|0.6809951492|0.6823419658|0.6809951492|0.6819551444
2024-05-01 21:05:00|MATIC|1714597500|0.6819700699|0.6821158707|0.6816774957|0.6818168247
2024-05-01 21:06:00|MATIC|1714597560|0.6818147803|0.6822242769|0.6818147803|0.682000094
2024-05-01 21:07:00|MATIC|1714597620|0.6820000512|0.6820999401|0.6806267055|0.6809893393
2024-05-01 21:08:00|MATIC|1714597680|0.6807993781|0.6810434086|0.6806063875|0.6807394309
2024-05-01 21:09:00|MATIC|1714597740|0.6807820652|0.6810336735|0.6804389973|0.6805140933
2024-05-01 21:10:00|MATIC|1714597800|0.6805139551|0.6806028144|0.6800269886|0.6806028144
2024-05-01 21:11:00|MATIC|1714597860|0.6805918625|0.6812650072|0.6804725142|0.6812387069
2024-05-01 21:12:00|MATIC|1714597920|0.6812093146|0.6813529563|0.6804877849|0.6807483585
2024-05-01 21:13:00|MATIC|1714597980|0.6807702216|0.6813555466|0.6806177312|0.6813555466
2024-05-01 21:14:00|MATIC|1714598040|0.6813532508|0.6814629736|0.6811143198|0.6812643637
2024-05-01 21:15:00|MATIC|1714598100|0.68126234|0.6813843107|0.6810416699|0.6813817487
2024-05-01 21:16:00|MATIC|1714598160|0.6813798104|0.6813798104|0.6797967135|0.6800204373
2024-05-01 21:17:00|MATIC|1714598220|0.6800783079|0.6806591575|0.6799921061|0.6806591575
2024-05-01 21:18:00|MATIC|1714598280|0.6806754996|0.6806754996|0.6803856877|0.6805974245
2024-05-01 21:19:00|MATIC|1714598340|0.6806918543|0.6809119686|0.6804242022|0.6806481732
2024-05-01 21:20:00|MATIC|1714598400|0.6806711345|0.6818990798|0.6806711345|0.6816817025
2024-05-01 21:21:00|MATIC|1714598460|0.6816816225|0.6826928589|0.6816574106|0.6826928589
2024-05-01 21:22:00|MATIC|1714598520|0.6827259302|0.6829252186|0.6826580146|0.6828183391
2024-05-01 21:23:00|MATIC|1714598580|0.6827571336|0.6850276864|0.6827428324|0.6850276864
2024-05-01 21:24:00|MATIC|1714598640|0.684944125|0.6859488237|0.684944125|0.6856929165
2024-05-01 21:25:00|MATIC|1714598700|0.6856900474|0.6856900474|0.6847510941|0.684782665
2024-05-01 21:26:00|MATIC|1714598760|0.6847829857|0.6853711144|0.6846094394|0.685330606
2024-05-01 21:27:00|MATIC|1714598820|0.685372572|0.6857624935|0.6850738304|0.6857607517
2024-05-01 21:28:00|MATIC|1714598880|0.6857483841|0.6867414228|0.6857483841|0.6867414228
2024-05-01 21:29:00|MATIC|1714598940|0.6869126753|0.6887967452|0.6868212419|0.6887596531
2024-05-01 21:30:00|MATIC|1714599000|0.688773581|0.6888361297|0.6885112247|0.688573103
2024-05-01 21:31:00|MATIC|1714599060|0.6886517103|0.688938254|0.687889409|0.687889409
2024-05-01 21:32:00|MATIC|1714599120|0.6878120712|0.6878120712|0.6869866195|0.6874909946
2024-05-01 21:33:00|MATIC|1714599180|0.6874810017|0.6876021829|0.6872027295|0.687481192
2024-05-01 21:34:00|MATIC|1714599240|0.6875194352|0.6875981167|0.6868958608|0.6869492473
2024-05-01 21:35:00|MATIC|1714599300|0.6870037019|0.6870037019|0.686243589|0.6863420581
2024-05-01 21:36:00|MATIC|1714599360|0.6863687458|0.6867624465|0.6863494145|0.6867034362
2024-05-01 21:37:00|MATIC|1714599420|0.6866895682|0.6866895682|0.6858419623|0.6858964727
2024-05-01 21:38:00|MATIC|1714599480|0.6859483593|0.6859813467|0.6858530213|0.6859054587
2024-05-01 21:39:00|MATIC|1714599540|0.6858776409|0.6864061885|0.6858766715|0.6863250907
2024-05-01 21:40:00|MATIC|1714599600|0.6863311473|0.6866758393|0.6863311473|0.6866752337
2024-05-01 21:41:00|MATIC|1714599660|0.686699344|0.687365808|0.6866293786|0.6873440167
2024-05-01 21:42:00|MATIC|1714599720|0.6873486908|0.6873486908|0.6867409489|0.6868194173
2024-05-01 21:43:00|MATIC|1714599780|0.6868173849|0.6868450385|0.6867104107|0.6867936384
2024-05-01 21:44:00|MATIC|1714599840|0.6868216878|0.6868626774|0.6867185026|0.6868292221
2024-05-01 21:45:00|MATIC|1714599900|0.6868008983|0.6868872261|0.6864875914|0.6865385259
2024-05-01 21:46:00|MATIC|1714599960|0.6865746491|0.6868582588|0.6865746491|0.6868116637
2024-05-01 21:47:00|MATIC|1714600020|0.6868193868|0.6870424911|0.6867915249|0.6870424911
2024-05-01 21:48:00|MATIC|1714600080|0.6870398061|0.6871265649|0.6869602572|0.6871016919
2024-05-01 21:49:00|MATIC|1714600140|0.6871026387|0.6871343037|0.6869450373|0.6870735024
2024-05-01 21:50:00|MATIC|1714600200|0.6870540486|0.6871694296|0.6867238068|0.6867501236
2024-05-01 21:51:00|MATIC|1714600260|0.6867462668|0.6867925874|0.6865562311|0.6865562311
2024-05-01 21:52:00|MATIC|1714600320|0.6865641605|0.68679443|0.6865641605|0.6867440179
2024-05-01 21:53:00|MATIC|1714600380|0.6868110784|0.6870817045|0.6867863366|0.6870128941
2024-05-01 21:54:00|MATIC|1714600440|0.687016614|0.6875482324|0.687016614|0.6875482324
2024-05-01 21:55:00|MATIC|1714600500|0.687638063|0.6877969048|0.6875209655|0.6875209655
2024-05-01 21:56:00|MATIC|1714600560|0.6875194736|0.687972462|0.6875194736|0.687972462
2024-05-01 21:57:00|MATIC|1714600620|0.6879738173|0.6880729325|0.6872922448|0.6872922448
2024-05-01 21:58:00|MATIC|1714600680|0.6873163189|0.6874219772|0.6871697581|0.6874190698
2024-05-01 21:59:00|MATIC|1714600740|0.6873965924|0.6875782625|0.687363183|0.6874561375
2024-05-01 22:00:00|MATIC|1714600800|0.6875031184|0.687723399|0.6875031184|0.6875756784
2024-05-01 22:01:00|MATIC|1714600860|0.687537165|0.6885489477|0.687473026|0.6884754621
2024-05-01 22:02:00|MATIC|1714600920|0.6884735535|0.6890484353|0.6884735535|0.6890484353
2024-05-01 22:03:00|MATIC|1714600980|0.6890319855|0.6893605657|0.688858076|0.6892434064
2024-05-01 22:04:00|MATIC|1714601040|0.6892430378|0.6898773688|0.6891402151|0.6898773688
2024-05-01 22:05:00|MATIC|1714601100|0.6898854501|0.6899474055|0.6892615123|0.6894078208
2024-05-01 22:06:00|MATIC|1714601160|0.6894103004|0.6896233266|0.6886921714|0.6886922364
2024-05-01 22:07:00|MATIC|1714601220|0.688630682|0.6894536973|0.688630682|0.6894536973
2024-05-01 22:08:00|MATIC|1714601280|0.6894725649|0.6895327561|0.6893579118|0.689466913
2024-05-01 22:09:00|MATIC|1714601340|0.68941215|0.6899314381|0.68941215|0.6898478084
2024-05-01 22:10:00|MATIC|1714601400|0.6898283073|0.6898886872|0.689391471|0.6893915543
2024-05-01 22:11:00|MATIC|1714601460|0.6893182749|0.6895282156|0.6892050213|0.6892754525
2024-05-01 22:12:00|MATIC|1714601520|0.6892685513|0.6894713005|0.6889899219|0.6889899219
2024-05-01 22:13:00|MATIC|1714601580|0.6889532703|0.68926731|0.6886327812|0.6887859779
2024-05-01 22:14:00|MATIC|1714601640|0.6888134599|0.688908414|0.6878243999|0.6882780613
2024-05-01 22:15:00|MATIC|1714601700|0.6882737146|0.6885458632|0.6882636885|0.6885458632
2024-05-01 22:16:00|MATIC|1714601760|0.6887319796|0.6887319796|0.6881955864|0.6881955864
2024-05-01 22:17:00|MATIC|1714601820|0.6881957805|0.6884768367|0.6881222335|0.6884372081
2024-05-01 22:18:00|MATIC|1714601880|0.6883609476|0.6883609476|0.6874428196|0.6874483547
2024-05-01 22:19:00|MATIC|1714601940|0.6874351942|0.6884465291|0.6874160525|0.6883757743
2024-05-01 22:20:00|MATIC|1714602000|0.6883118139|0.6883118139|0.6877461517|0.6878551852
2024-05-01 22:21:00|MATIC|1714602060|0.687855194|0.6883114337|0.6877516115|0.6882920517
2024-05-01 22:22:00|MATIC|1714602120|0.6882940628|0.6884513367|0.6876994734|0.6879702023
2024-05-01 22:23:00|MATIC|1714602180|0.6879991517|0.6885311802|0.6878759818|0.6884897476
2024-05-01 22:24:00|MATIC|1714602240|0.688469953|0.6888619661|0.6884598178|0.6887775678
2024-05-01 22:25:00|MATIC|1714602300|0.6887822628|0.6892223612|0.6886246026|0.6890724209
2024-05-01 22:26:00|MATIC|1714602360|0.6890724404|0.6894954122|0.6889431232|0.6894864268
2024-05-01 22:27:00|MATIC|1714602420|0.6895099174|0.6896647274|0.6892621995|0.6894899728
2024-05-01 22:28:00|MATIC|1714602480|0.6894923362|0.6894923362|0.688715442|0.6890598655
2024-05-01 22:29:00|MATIC|1714602540|0.6890604735|0.6890709193|0.6877162525|0.6879311416
2024-05-01 22:30:00|MATIC|1714602600|0.6879798274|0.6886751885|0.6879724016|0.6886751885
2024-05-01 22:31:00|MATIC|1714602660|0.6887077799|0.6900880892|0.6886008737|0.6899117257
2024-05-01 22:32:00|MATIC|1714602720|0.689963909|0.6902107392|0.6897336384|0.6897610567
2024-05-01 22:33:00|MATIC|1714602780|0.6897652472|0.6901936606|0.689532016|0.6895371105
2024-05-01 22:34:00|MATIC|1714602840|0.6894948781|0.6894948781|0.6878524212|0.687947415
2024-05-01 22:35:00|MATIC|1714602900|0.6881062409|0.688436064|0.6877296579|0.6884002934
2024-05-01 22:36:00|MATIC|1714602960|0.6883976991|0.6886111422|0.6875267615|0.6885986657
2024-05-01 22:37:00|MATIC|1714603020|0.6886192631|0.6902253563|0.6886192631|0.6902185032
2024-05-01 22:38:00|MATIC|1714603080|0.6902337341|0.6902588543|0.6894554159|0.6899487511
2024-05-01 22:39:00|MATIC|1714603140|0.6901395555|0.6901395555|0.6879701109|0.688175846
2024-05-01 22:40:00|MATIC|1714603200|0.6881769908|0.689044489|0.6877703045|0.6890362849
2024-05-01 22:41:00|MATIC|1714603260|0.6889966019|0.6901609776|0.6887192155|0.689960934
2024-05-01 22:42:00|MATIC|1714603320|0.689975426|0.6902353339|0.6898364474|0.6899553044
2024-05-01 22:43:00|MATIC|1714603380|0.689947978|0.689947978|0.689162338|0.6897340907
2024-05-01 22:44:00|MATIC|1714603440|0.6898438009|0.6900270342|0.6889479576|0.6890991013
2024-05-01 22:45:00|MATIC|1714603500|0.6890778258|0.6899916387|0.6890778258|0.6896372865
2024-05-01 22:46:00|MATIC|1714603560|0.6896788665|0.6898249346|0.6889085463|0.689128801
2024-05-01 22:47:00|MATIC|1714603620|0.6891055806|0.6897990323|0.6886936334|0.6897990323
2024-05-01 22:48:00|MATIC|1714603680|0.6898930533|0.6906278636|0.6898838891|0.6903023485
2024-05-01 22:49:00|MATIC|1714603740|0.6903168859|0.6904824122|0.6897199012|0.6897773637
2024-05-01 22:50:00|MATIC|1714603800|0.6898706039|0.6898795614|0.6890723664|0.689210137
2024-05-01 22:51:00|MATIC|1714603860|0.6892212334|0.6895975216|0.6890482937|0.6893202042
2024-05-01 22:52:00|MATIC|1714603920|0.6893498326|0.6897999788|0.6892249795|0.6897337809
2024-05-01 22:53:00|MATIC|1714603980|0.6896880309|0.6898343078|0.6894014797|0.6897694045
2024-05-01 22:54:00|MATIC|1714604040|0.6897348009|0.6897348009|0.6891473475|0.6891916127
2024-05-01 22:55:00|MATIC|1714604100|0.6891667697|0.6892070313|0.6885246382|0.688587352
2024-05-01 22:56:00|MATIC|1714604160|0.6886191413|0.6890815258|0.6883530472|0.6890815258
2024-05-01 22:57:00|MATIC|1714604220|0.6890696533|0.6891972302|0.6880268633|0.6885631914
2024-05-01 22:58:00|MATIC|1714604280|0.6884290035|0.6885136037|0.6882583027|0.6885136037
2024-05-01 22:59:00|MATIC|1714604340|0.6885413129|0.6893999591|0.6885413129|0.6893918545
2024-05-01 23:00:00|MATIC|1714604400|0.6894855137|0.6894855137|0.6887793555|0.6888034957
2024-05-01 23:01:00|MATIC|1714604460|0.6887502703|0.6887502703|0.6879517623|0.6880196495
2024-05-01 23:02:00|MATIC|1714604520|0.6880357651|0.6892168624|0.687997948|0.6892168624
2024-05-01 23:03:00|MATIC|1714604580|0.6894120367|0.6895082342|0.6890556333|0.6892183331
2024-05-01 23:04:00|MATIC|1714604640|0.6892160412|0.6893359315|0.6885260714|0.6885782696
2024-05-01 23:05:00|MATIC|1714604700|0.6885732095|0.6907246287|0.6885716585|0.6903083612
2024-05-01 23:06:00|MATIC|1714604760|0.6902946805|0.6904878043|0.6901496068|0.6902584
2024-05-01 23:07:00|MATIC|1714604820|0.6902697795|0.6903814892|0.6890207983|0.6890354664
2024-05-01 23:08:00|MATIC|1714604880|0.6889463706|0.6889857|0.6882618239|0.6885039953
2024-05-01 23:09:00|MATIC|1714604940|0.6885066073|0.6885066073|0.6878851578|0.6880249227
2024-05-01 23:10:00|MATIC|1714605000|0.6879848122|0.6882150123|0.6879329594|0.6879783502
2024-05-01 23:11:00|MATIC|1714605060|0.6878982843|0.6885095867|0.6878982843|0.6883904907
2024-05-01 23:12:00|MATIC|1714605120|0.6883941055|0.6888709607|0.6883853868|0.6887017121
2024-05-01 23:13:00|MATIC|1714605180|0.688663421|0.6891170862|0.6886452085|0.6889748135
2024-05-01 23:14:00|MATIC|1714605240|0.6889605336|0.6893618795|0.6888864262|0.6893618795
2024-05-01 23:15:00|MATIC|1714605300|0.6893406193|0.6895730858|0.6886830101|0.6886912489
2024-05-01 23:16:00|MATIC|1714605360|0.688683219|0.688683219|0.6874672911|0.6875568769
2024-05-01 23:17:00|MATIC|1714605420|0.6876947663|0.6878540019|0.6873618978|0.6878005187
2024-05-01 23:18:00|MATIC|1714605480|0.6877904661|0.6879676677|0.6877872588|0.6879570233
2024-05-01 23:19:00|MATIC|1714605540|0.6879591224|0.6879676829|0.6877539859|0.6877539859
2024-05-01 23:20:00|MATIC|1714605600|0.6877529673|0.6879718622|0.6874788449|0.6879181684
2024-05-01 23:21:00|MATIC|1714605660|0.6879290124|0.6890144407|0.6879290124|0.6890144407
2024-05-01 23:22:00|MATIC|1714605720|0.6891324155|0.6891324155|0.6887195818|0.6887588567
2024-05-01 23:23:00|MATIC|1714605780|0.688756555|0.6889284906|0.6886243372|0.6886243372
2024-05-01 23:24:00|MATIC|1714605840|0.6885661261|0.688614217|0.6882348086|0.6885902468
2024-05-01 23:25:00|MATIC|1714605900|0.6885905498|0.6891123438|0.6885661091|0.6887051305
2024-05-01 23:26:00|MATIC|1714605960|0.6885214487|0.6886599661|0.6880789888|0.6886599661
2024-05-01 23:27:00|MATIC|1714606020|0.6887107851|0.6896614444|0.6886872144|0.6895141799
2024-05-01 23:28:00|MATIC|1714606080|0.6895165465|0.6897081342|0.6895165465|0.6895868312
2024-05-01 23:29:00|MATIC|1714606140|0.6895966599|0.6897045426|0.6894799395|0.6895982802
2024-05-01 23:30:00|MATIC|1714606200|0.6896348319|0.6896541576|0.6891190648|0.6891190648
2024-05-01 23:31:00|MATIC|1714606260|0.6890125269|0.6890125269|0.6885035657|0.6885035657
2024-05-01 23:32:00|MATIC|1714606320|0.6884721421|0.6885815901|0.688163457|0.6885815901
2024-05-01 23:33:00|MATIC|1714606380|0.6885831153|0.6892790081|0.6878814045|0.6892790081
2024-05-01 23:34:00|MATIC|1714606440|0.6893306728|0.6904138145|0.6893306728|0.6903242385
2024-05-01 23:35:00|MATIC|1714606500|0.6903181223|0.6912737103|0.6903168641|0.690964742
2024-05-01 23:36:00|MATIC|1714606560|0.6910604893|0.6910604893|0.6908059517|0.6908932418
2024-05-01 23:37:00|MATIC|1714606620|0.6908107312|0.6918377486|0.6905661863|0.6917042652
2024-05-01 23:38:00|MATIC|1714606680|0.6916622544|0.6916622544|0.6912406409|0.6915836213
2024-05-01 23:39:00|MATIC|1714606740|0.6915862781|0.6916474242|0.6908566977|0.6908566977
2024-05-01 23:40:00|MATIC|1714606800|0.6908025237|0.6910374765|0.690743487|0.6910374765
2024-05-01 23:41:00|MATIC|1714606860|0.6910493209|0.6914609574|0.6910477246|0.6914609574
2024-05-01 23:42:00|MATIC|1714606920|0.6914730216|0.6926746199|0.6914730216|0.6922089529
2024-05-01 23:43:00|MATIC|1714606980|0.6921968056|0.6924716198|0.6921843387|0.6924274128
2024-05-01 23:44:00|MATIC|1714607040|0.6924262657|0.6926778105|0.6922016961|0.6922037829
2024-05-01 23:45:00|MATIC|1714607100|0.6921964957|0.6925873384|0.6921964957|0.6925266628
2024-05-01 23:46:00|MATIC|1714607160|0.6925119735|0.693334393|0.6925119735|0.693102688
2024-05-01 23:47:00|MATIC|1714607220|0.6931098705|0.6934513643|0.6929032379|0.6934101287
2024-05-01 23:48:00|MATIC|1714607280|0.6933515531|0.6933515531|0.692595831|0.6930652671
2024-05-01 23:49:00|MATIC|1714607340|0.6930658355|0.6939132755|0.6930658355|0.6932284542
2024-05-01 23:50:00|MATIC|1714607400|0.6930907078|0.6932318949|0.692874753|0.6932152947
2024-05-01 23:51:00|MATIC|1714607460|0.6932232659|0.6940597716|0.6931800656|0.6938784059
2024-05-01 23:52:00|MATIC|1714607520|0.6937605485|0.6937605485|0.693112054|0.6931655699
2024-05-01 23:53:00|MATIC|1714607580|0.6931690983|0.6935155517|0.6930148066|0.6930386902
2024-05-01 23:54:00|MATIC|1714607640|0.6929111544|0.6929111544|0.6923909168|0.69259681
2024-05-01 23:55:00|MATIC|1714607700|0.6926132162|0.6926132162|0.6923246606|0.6924148642
2024-05-01 23:56:00|MATIC|1714607760|0.6924134527|0.6930593892|0.6919695937|0.6930589086
2024-05-01 23:57:00|MATIC|1714607820|0.6927488044|0.6933836595|0.6925938597|0.6932651153
2024-05-01 23:58:00|MATIC|1714607880|0.6932903225|0.6932923519|0.6921814086|0.6928914127
2024-05-01 23:59:00|MATIC|1714607940|0.6929026748|0.6929462997|0.6922104235|0.6922104235
2024-05-02 00:00:00|MATIC|1714608000|0.6921725447|0.6924772065|0.6919972883|0.6921162516
2024-05-02 00:01:00|MATIC|1714608060|0.6921065737|0.6925625854|0.6917096147|0.6918187578
2024-05-02 00:02:00|MATIC|1714608120|0.6917888355|0.6917888355|0.6907292623|0.6909099429
2024-05-02 00:03:00|MATIC|1714608180|0.6908847946|0.6916780555|0.6906250625|0.6913149556
2024-05-02 00:04:00|MATIC|1714608240|0.6912455474|0.6915167386|0.6911857762|0.6914775901
2024-05-02 00:05:00|MATIC|1714608300|0.6917492578|0.6928880581|0.6917060703|0.6928880581
2024-05-02 00:06:00|MATIC|1714608360|0.6929229313|0.692941953|0.6921730906|0.6923014774
2024-05-02 00:07:00|MATIC|1714608420|0.6922272973|0.6922817459|0.6916413541|0.6917044775
2024-05-02 00:08:00|MATIC|1714608480|0.6916823359|0.6917126512|0.690460819|0.6904755754
2024-05-02 00:09:00|MATIC|1714608540|0.6903638965|0.6906236417|0.6901650248|0.6902437985
2024-05-02 00:10:00|MATIC|1714608600|0.690433376|0.690708924|0.6894423015|0.6894423015
2024-05-02 00:11:00|MATIC|1714608660|0.6893679479|0.6893679479|0.6886486167|0.6888218211
2024-05-02 00:12:00|MATIC|1714608720|0.6887767313|0.688933752|0.6885085809|0.6888752844
2024-05-02 00:13:00|MATIC|1714608780|0.6888399108|0.689293102|0.6885247217|0.6887697039
2024-05-02 00:14:00|MATIC|1714608840|0.6887818532|0.6892586784|0.6887772534|0.6892586784
2024-05-02 00:15:00|MATIC|1714608900|0.6892360939|0.6898233937|0.6880083751|0.688176722
2024-05-02 00:16:00|MATIC|1714608960|0.6882011918|0.68855768|0.6878443202|0.688392042
2024-05-02 00:17:00|MATIC|1714609020|0.6884128822|0.6906045226|0.6881208967|0.6905714081
2024-05-02 00:18:00|MATIC|1714609080|0.6905719442|0.6906332747|0.6901167083|0.6901538391
2024-05-02 00:19:00|MATIC|1714609140|0.6901216948|0.6902240194|0.6899344895|0.6902240194
2024-05-02 00:20:00|MATIC|1714609200|0.6902182586|0.69044204|0.6899288846|0.6901813688
2024-05-02 00:21:00|MATIC|1714609260|0.690171304|0.6902471969|0.6897102243|0.6897102243
2024-05-02 00:22:00|MATIC|1714609320|0.6896962936|0.6897528983|0.6883115871|0.6886787562
2024-05-02 00:23:00|MATIC|1714609380|0.6886981227|0.688996429|0.6880222606|0.6884207952
2024-05-02 00:24:00|MATIC|1714609440|0.6884105682|0.6894963601|0.6884105682|0.6891240117
2024-05-02 00:25:00|MATIC|1714609500|0.6891412719|0.6896918492|0.6890665562|0.6890712021
2024-05-02 00:26:00|MATIC|1714609560|0.689065593|0.689065593|0.6880783917|0.6884971211
2024-05-02 00:27:00|MATIC|1714609620|0.6884875933|0.689406085|0.6883853707|0.6893350631
2024-05-02 00:28:00|MATIC|1714609680|0.6893981266|0.6894146522|0.6887462746|0.6889927244
2024-05-02 00:29:00|MATIC|1714609740|0.6890527705|0.6900335126|0.6890527705|0.6897664415
2024-05-02 00:30:00|MATIC|1714609800|0.6898314964|0.6898701063|0.689304001|0.6894680805
2024-05-02 00:31:00|MATIC|1714609860|0.689471626|0.689471626|0.6888315272|0.6890434415
2024-05-02 00:32:00|MATIC|1714609920|0.6890352045|0.6897752146|0.6890190122|0.6897752146
2024-05-02 00:33:00|MATIC|1714609980|0.6897760573|0.6897760573|0.6883907658|0.6884479396
2024-05-02 00:34:00|MATIC|1714610040|0.6884746083|0.6884746083|0.6864472961|0.6865771279
2024-05-02 00:35:00|MATIC|1714610100|0.6863512236|0.6867813393|0.6859026955|0.686269024
2024-05-02 00:36:00|MATIC|1714610160|0.6862375176|0.6863379171|0.6857655121|0.6863051463
2024-05-02 00:37:00|MATIC|1714610220|0.6862987199|0.6863043572|0.6857432486|0.6858339819
2024-05-02 00:38:00|MATIC|1714610280|0.6858550447|0.6858666118|0.6850164843|0.6852853348
2024-05-02 00:39:00|MATIC|1714610340|0.6852267157|0.6859588167|0.6849708753|0.685901897
2024-05-02 00:40:00|MATIC|1714610400|0.6859132339|0.6864650427|0.6859089099|0.6862543455
2024-05-02 00:41:00|MATIC|1714610460|0.6862534384|0.6862534384|0.6849995534|0.6850065279
2024-05-02 00:42:00|MATIC|1714610520|0.6850004315|0.6850629449|0.6842072376|0.6845163477
2024-05-02 00:43:00|MATIC|1714610580|0.6846470699|0.6847628413|0.6840585535|0.6842128333
2024-05-02 00:44:00|MATIC|1714610640|0.6843073401|0.6844424323|0.6842334484|0.6843981783
2024-05-02 00:45:00|MATIC|1714610700|0.6844752975|0.6845421002|0.6835457756|0.6836572014
2024-05-02 00:46:00|MATIC|1714610760|0.6836391935|0.6850676711|0.6835312875|0.685048512
2024-05-02 00:47:00|MATIC|1714610820|0.6849477689|0.6851521728|0.6847457633|0.6850684064
2024-05-02 00:48:00|MATIC|1714610880|0.6849720134|0.6855651085|0.6848901286|0.6852278277
2024-05-02 00:49:00|MATIC|1714610940|0.6851508932|0.6860478909|0.6849195393|0.6857962659
2024-05-02 00:50:00|MATIC|1714611000|0.685807938|0.6861729173|0.685807938|0.6861729173
2024-05-02 00:51:00|MATIC|1714611060|0.6862698041|0.6867185001|0.6859477099|0.6859477099
2024-05-02 00:52:00|MATIC|1714611120|0.68598749|0.68598749|0.6845423427|0.6846911221
2024-05-02 00:53:00|MATIC|1714611180|0.6846788134|0.6853625885|0.6841124925|0.6853625885
2024-05-02 00:54:00|MATIC|1714611240|0.6853675564|0.6862052341|0.6853675564|0.6858658996
2024-05-02 00:55:00|MATIC|1714611300|0.6858041621|0.6858424158|0.6845716003|0.6845716003
2024-05-02 00:56:00|MATIC|1714611360|0.6845760863|0.6848031692|0.6840147417|0.6842726515
2024-05-02 00:57:00|MATIC|1714611420|0.6842724662|0.6845753555|0.6841173504|0.6845753555
2024-05-02 00:58:00|MATIC|1714611480|0.6847150735|0.6853428887|0.6847150735|0.6850797036
2024-05-02 00:59:00|MATIC|1714611540|0.6850103281|0.6850751936|0.6846517494|0.6846879419
2024-05-02 01:00:00|MATIC|1714611600|0.6846688464|0.6847119833|0.684102332|0.6843079922
2024-05-02 01:01:00|MATIC|1714611660|0.6842698873|0.6857986023|0.6841764909|0.6855260842
2024-05-02 01:02:00|MATIC|1714611720|0.6855862334|0.6858252987|0.6853097125|0.6854400107
2024-05-02 01:03:00|MATIC|1714611780|0.6853044163|0.6853044163|0.6843859123|0.6845441874
2024-05-02 01:04:00|MATIC|1714611840|0.6846288438|0.6855848516|0.6845827515|0.6855429469
2024-05-02 01:05:00|MATIC|1714611900|0.6854992916|0.6854992916|0.68494683|0.6853361889
2024-05-02 01:06:00|MATIC|1714611960|0.6853517508|0.6860174592|0.6853517508|0.6860174592
2024-05-02 01:07:00|MATIC|1714612020|0.6860474097|0.6860474097|0.683729915|0.6842212965
2024-05-02 01:08:00|MATIC|1714612080|0.6843510382|0.6846268549|0.6835103606|0.6839272075
2024-05-02 01:09:00|MATIC|1714612140|0.6839388625|0.6855172513|0.6839308161|0.6854397578
2024-05-02 01:10:00|MATIC|1714612200|0.6855136785|0.6856262157|0.6854615633|0.6856118738
2024-05-02 01:11:00|MATIC|1714612260|0.6856045139|0.6857274964|0.6838863294|0.6840467609
2024-05-02 01:12:00|MATIC|1714612320|0.6840945193|0.6853479652|0.6838229986|0.6853479652
2024-05-02 01:13:00|MATIC|1714612380|0.6853851485|0.686787313|0.6853851485|0.6861646417
2024-05-02 01:14:00|MATIC|1714612440|0.6861436515|0.68615308|0.6853746395|0.6854238085
2024-05-02 01:15:00|MATIC|1714612500|0.6852489212|0.6857259235|0.6850743409|0.6852778497
2024-05-02 01:16:00|MATIC|1714612560|0.6852063514|0.6857884112|0.6847489229|0.6847807556
2024-05-02 01:17:00|MATIC|1714612620|0.6847735428|0.6848510781|0.6833085587|0.6834494126
2024-05-02 01:18:00|MATIC|1714612680|0.6835649684|0.6839890816|0.683408018|0.6836811479
2024-05-02 01:19:00|MATIC|1714612740|0.683664328|0.683801526|0.6828536384|0.6831912472
2024-05-02 01:20:00|MATIC|1714612800|0.6832298112|0.6836481301|0.6829397005|0.6831318216
2024-05-02 01:21:00|MATIC|1714612860|0.6831058112|0.6835673112|0.6830706907|0.6834220846
2024-05-02 01:22:00|MATIC|1714612920|0.6833240739|0.6839539672|0.6833240739|0.6834933865
2024-05-02 01:23:00|MATIC|1714612980|0.6835113628|0.6836499435|0.6832157836|0.6835143307
2024-05-02 01:24:00|MATIC|1714613040|0.6834787076|0.6834787076|0.6831740871|0.6833828118
2024-05-02 01:25:00|MATIC|1714613100|0.6833496279|0.6837630816|0.6833330254|0.6837320605
2024-05-02 01:26:00|MATIC|1714613160|0.6837748896|0.6837748896|0.6831828764|0.68333788
2024-05-02 01:27:00|MATIC|1714613220|0.6832387315|0.6837865488|0.6832348337|0.6833798834
2024-05-02 01:28:00|MATIC|1714613280|0.6833810029|0.6835411784|0.6830796719|0.6831501865
2024-05-02 01:29:00|MATIC|1714613340|0.6831397589|0.6831397589|0.682505142|0.6828131385
2024-05-02 01:30:00|MATIC|1714613400|0.6828196484|0.6829681532|0.6824401317|0.6824466633
2024-05-02 01:31:00|MATIC|1714613460|0.6824234693|0.682802852|0.6822049181|0.6824822027
2024-05-02 01:32:00|MATIC|1714613520|0.6824715052|0.6824791318|0.6820540401|0.6820637923
2024-05-02 01:33:00|MATIC|1714613580|0.6821110386|0.6830596272|0.682104308|0.6830596272
2024-05-02 01:34:00|MATIC|1714613640|0.6830618899|0.6832697708|0.681841428|0.681841428
2024-05-02 01:35:00|MATIC|1714613700|0.6816581559|0.6818498192|0.6789700608|0.6792145921
2024-05-02 01:36:00|MATIC|1714613760|0.6790537131|0.6790537131|0.6772217984|0.677910715
2024-05-02 01:37:00|MATIC|1714613820|0.6771798949|0.6771798949|0.6762384882|0.6763510403
2024-05-02 01:38:00|MATIC|1714613880|0.676247567|0.6762822537|0.6746523395|0.6748166039
2024-05-02 01:39:00|MATIC|1714613940|0.6747840414|0.6756170237|0.6740112735|0.6745678242
2024-05-02 01:40:00|MATIC|1714614000|0.6744029337|0.6750654008|0.6742205325|0.6747363044
2024-05-02 01:41:00|MATIC|1714614060|0.6748444354|0.6767708119|0.6748444354|0.6767708119
2024-05-02 01:42:00|MATIC|1714614120|0.6767836858|0.6779325944|0.6767836858|0.6774969791
2024-05-02 01:43:00|MATIC|1714614180|0.6775409477|0.6776405011|0.6770585614|0.6772067426
2024-05-02 01:44:00|MATIC|1714614240|0.6772337303|0.678381314|0.6772093216|0.6781164143
2024-05-02 01:45:00|MATIC|1714614300|0.6780784928|0.6785241871|0.6779954467|0.6784545287
2024-05-02 01:46:00|MATIC|1714614360|0.6784623898|0.6787143655|0.6777159875|0.677736567
2024-05-02 01:47:00|MATIC|1714614420|0.6776834852|0.6787165033|0.6775687115|0.6787165033
2024-05-02 01:48:00|MATIC|1714614480|0.6790858892|0.6816263076|0.6790858892|0.6813187041
2024-05-02 01:49:00|MATIC|1714614540|0.6813059217|0.6821276766|0.6813059217|0.6817698173
2024-05-02 01:50:00|MATIC|1714614600|0.681782581|0.6823777981|0.6816642024|0.6822860183
2024-05-02 01:51:00|MATIC|1714614660|0.6822802691|0.6826952054|0.6812313912|0.6812313912
2024-05-02 01:52:00|MATIC|1714614720|0.6811335005|0.6813971201|0.680260028|0.6813443055
2024-05-02 01:53:00|MATIC|1714614780|0.681410849|0.6829639031|0.681410849|0.6827129479
2024-05-02 01:54:00|MATIC|1714614840|0.6827233323|0.6827233323|0.6813078173|0.6823457882
2024-05-02 01:55:00|MATIC|1714614900|0.6823252443|0.6826873706|0.6809444062|0.6809613977
2024-05-02 01:56:00|MATIC|1714614960|0.6810103171|0.681744489|0.6810103171|0.681428336
2024-05-02 01:57:00|MATIC|1714615020|0.6813098969|0.6814132306|0.6809024497|0.681213352
2024-05-02 01:58:00|MATIC|1714615080|0.6811786514|0.6812973796|0.6807242194|0.6807242194
2024-05-02 01:59:00|MATIC|1714615140|0.6804925462|0.6804925462|0.6793589397|0.6795304957
2024-05-02 02:00:00|MATIC|1714615200|0.6795271873|0.6805692477|0.6793529185|0.6805692477
2024-05-02 02:01:00|MATIC|1714615260|0.6807338214|0.681840187|0.6807338214|0.6812498056
2024-05-02 02:02:00|MATIC|1714615320|0.6812590912|0.6817606211|0.6809431876|0.6814340576
2024-05-02 02:03:00|MATIC|1714615380|0.6814168305|0.6814533817|0.6806856389|0.6808773545
2024-05-02 02:04:00|MATIC|1714615440|0.6810254678|0.6810351852|0.6804107003|0.6806140076
2024-05-02 02:05:00|MATIC|1714615500|0.6805861723|0.6814568171|0.6805704657|0.6814407105
2024-05-02 02:06:00|MATIC|1714615560|0.6814756164|0.6815670342|0.6801913008|0.6802535694
2024-05-02 02:07:00|MATIC|1714615620|0.6802512347|0.681737642|0.6802510047|0.681721173
2024-05-02 02:08:00|MATIC|1714615680|0.6817269195|0.6828513996|0.6816997849|0.6826236604
2024-05-02 02:09:00|MATIC|1714615740|0.6827552395|0.6827698223|0.6824336521|0.6824342363
2024-05-02 02:10:00|MATIC|1714615800|0.6824330664|0.6826713702|0.6822495947|0.6825997639
2024-05-02 02:11:00|MATIC|1714615860|0.6826561398|0.6828056316|0.6821986644|0.6821986644
2024-05-02 02:12:00|MATIC|1714615920|0.6821973712|0.682522693|0.682110323|0.682522693
2024-05-02 02:13:00|MATIC|1714615980|0.682571228|0.6828426091|0.6818594394|0.6820890649
2024-05-02 02:14:00|MATIC|1714616040|0.682205854|0.6823798064|0.6816984415|0.6819632644
2024-05-02 02:15:00|MATIC|1714616100|0.682000694|0.6822741752|0.6819402481|0.6821335934
2024-05-02 02:16:00|MATIC|1714616160|0.6821360118|0.6821360118|0.6805517629|0.6813006991
2024-05-02 02:17:00|MATIC|1714616220|0.6813216128|0.6829603227|0.6813216128|0.6829603227
2024-05-02 02:18:00|MATIC|1714616280|0.6829928276|0.6837371657|0.6829842986|0.6829914592
2024-05-02 02:19:00|MATIC|1714616340|0.6830174197|0.6832165946|0.6819695836|0.6820861756
2024-05-02 02:20:00|MATIC|1714616400|0.6819768298|0.6826835449|0.6819456691|0.6824468242
2024-05-02 02:21:00|MATIC|1714616460|0.6824192891|0.6824353195|0.6814955664|0.6815305263
2024-05-02 02:22:00|MATIC|1714616520|0.6815487587|0.6825049265|0.6814545025|0.6814545025
2024-05-02 02:23:00|MATIC|1714616580|0.6815137521|0.6823481122|0.6814323595|0.6823481122
2024-05-02 02:24:00|MATIC|1714616640|0.6822513149|0.6822513149|0.6809861411|0.6812790435
2024-05-02 02:25:00|MATIC|1714616700|0.6812751267|0.6814385811|0.6809306303|0.6814331953
2024-05-02 02:26:00|MATIC|1714616760|0.6814143592|0.6814387027|0.6803010806|0.6803563538
2024-05-02 02:27:00|MATIC|1714616820|0.6803362138|0.6803918776|0.6797884159|0.6803202945
2024-05-02 02:28:00|MATIC|1714616880|0.6801560968|0.6808331482|0.6798597537|0.6808331482
2024-05-02 02:29:00|MATIC|1714616940|0.680833021|0.681021861|0.6805323076|0.6805323076
2024-05-02 02:30:00|MATIC|1714617000|0.6804340101|0.6814840867|0.6804340101|0.6812545953
2024-05-02 02:31:00|MATIC|1714617060|0.6812428553|0.6812428553|0.6790565729|0.6791705984
2024-05-02 02:32:00|MATIC|1714617120|0.6791635558|0.6804670834|0.6791009472|0.6802420085
2024-05-02 02:33:00|MATIC|1714617180|0.6802467933|0.6803943592|0.6795972374|0.6796182704
2024-05-02 02:34:00|MATIC|1714617240|0.6796034193|0.6799073824|0.6791674101|0.6794086212
2024-05-02 02:35:00|MATIC|1714617300|0.6794084243|0.6796337821|0.6789940586|0.6796337821
2024-05-02 02:36:00|MATIC|1714617360|0.6796464901|0.67990592|0.6786983372|0.6787407698
2024-05-02 02:37:00|MATIC|1714617420|0.6787379543|0.6795125236|0.6787244243|0.6794584996
2024-05-02 02:38:00|MATIC|1714617480|0.6794425658|0.6805642782|0.6793933859|0.6802475263
2024-05-02 02:39:00|MATIC|1714617540|0.6802533596|0.6810624307|0.6801230637|0.6802559265
2024-05-02 02:40:00|MATIC|1714617600|0.6803510835|0.6807603786|0.6803510835|0.6803728491
2024-05-02 02:41:00|MATIC|1714617660|0.6803490112|0.6803490112|0.6794931047|0.6800768921
2024-05-02 02:42:00|MATIC|1714617720|0.6800715877|0.6802331181|0.6796095265|0.6801850483
2024-05-02 02:43:00|MATIC|1714617780|0.6802044565|0.6805284487|0.6800888018|0.6801499134
2024-05-02 02:44:00|MATIC|1714617840|0.6801850204|0.6807240884|0.6801850204|0.6805203394
2024-05-02 02:45:00|MATIC|1714617900|0.6805019694|0.6810323641|0.6804243059|0.6810289678
2024-05-02 02:46:00|MATIC|1714617960|0.6809963926|0.6819877501|0.6809787304|0.681851126
2024-05-02 02:47:00|MATIC|1714618020|0.6818491456|0.6819877218|0.6810204233|0.6810949789
2024-05-02 02:48:00|MATIC|1714618080|0.6810887948|0.6814661962|0.6805772779|0.6814602382
2024-05-02 02:49:00|MATIC|1714618140|0.681459333|0.6817789429|0.6814332132|0.6816835092
2024-05-02 02:50:00|MATIC|1714618200|0.6815179327|0.6818245208|0.6814272314|0.681747565
2024-05-02 02:51:00|MATIC|1714618260|0.6817462513|0.6826628738|0.6817462513|0.6824941914
2024-05-02 02:52:00|MATIC|1714618320|0.6825230444|0.6830651795|0.6825230444|0.6826264707
2024-05-02 02:53:00|MATIC|1714618380|0.6826316923|0.6826360541|0.6819997911|0.6820014644
2024-05-02 02:54:00|MATIC|1714618440|0.6820294717|0.6820963073|0.6814092316|0.6814092316
2024-05-02 02:55:00|MATIC|1714618500|0.6814332664|0.6816375386|0.6814332664|0.681449149
2024-05-02 02:56:00|MATIC|1714618560|0.6814318334|0.6815843273|0.6812756335|0.68154159
2024-05-02 02:57:00|MATIC|1714618620|0.6816568379|0.6816599535|0.6815408355|0.6816138935
2024-05-02 02:58:00|MATIC|1714618680|0.6816197492|0.6816197796|0.6812585597|0.6812837115
2024-05-02 02:59:00|MATIC|1714618740|0.6812943432|0.6815402187|0.6812868551|0.6814791645
2024-05-02 03:00:00|MATIC|1714618800|0.6814788826|0.6815916248|0.6807251744|0.6808828812
2024-05-02 03:01:00|MATIC|1714618860|0.6808778164|0.6820200418|0.6807660678|0.6820200418
2024-05-02 03:02:00|MATIC|1714618920|0.6820148036|0.6824174571|0.6820148036|0.6823937676
2024-05-02 03:03:00|MATIC|1714618980|0.6823934629|0.682494343|0.6819740089|0.6822079079
2024-05-02 03:04:00|MATIC|1714619040|0.6822029349|0.6827007936|0.6822029349|0.6826617409
2024-05-02 03:05:00|MATIC|1714619100|0.6826716914|0.6826716914|0.6824618912|0.6825248906
2024-05-02 03:06:00|MATIC|1714619160|0.682611695|0.6826277209|0.6817642888|0.6820054733
2024-05-02 03:07:00|MATIC|1714619220|0.6820063855|0.6830224669|0.6819714417|0.6830194767
2024-05-02 03:08:00|MATIC|1714619280|0.6830050895|0.6831587221|0.6827189654|0.6829863901
2024-05-02 03:09:00|MATIC|1714619340|0.6830371116|0.6830496154|0.6824928766|0.6824928766
2024-05-02 03:10:00|MATIC|1714619400|0.6824955375|0.6826169775|0.6824430748|0.6825887044
2024-05-02 03:11:00|MATIC|1714619460|0.6825891825|0.6830312723|0.6822673162|0.6830312723
2024-05-02 03:12:00|MATIC|1714619520|0.683042208|0.6830727156|0.6824784856|0.6824812058
2024-05-02 03:13:00|MATIC|1714619580|0.6825031626|0.6828646289|0.6821921352|0.6828646289
2024-05-02 03:14:00|MATIC|1714619640|0.6828654371|0.6832589966|0.682816971|0.682816971
2024-05-02 03:15:00|MATIC|1714619700|0.6828217257|0.6844882503|0.6828055511|0.6844163087
2024-05-02 03:16:00|MATIC|1714619760|0.6843083283|0.6845212429|0.6842071418|0.6845212429
2024-05-02 03:17:00|MATIC|1714619820|0.6844861175|0.6849764384|0.6843232187|0.6849764384
2024-05-02 03:18:00|MATIC|1714619880|0.6849906229|0.6852063755|0.6846718581|0.6851917101
2024-05-02 03:19:00|MATIC|1714619940|0.6852070154|0.6857426585|0.685043509|0.6856818827
2024-05-02 03:20:00|MATIC|1714620000|0.6856800571|0.6863743617|0.6856462342|0.6862734477
2024-05-02 03:21:00|MATIC|1714620060|0.6863950346|0.68714558|0.6863950346|0.6870990961
2024-05-02 03:22:00|MATIC|1714620120|0.6870664921|0.6876127544|0.6868731851|0.6875032913
2024-05-02 03:23:00|MATIC|1714620180|0.6875011381|0.6876588533|0.6874167227|0.6876588533
2024-05-02 03:24:00|MATIC|1714620240|0.6877494278|0.6881270846|0.6876467656|0.6881107728
2024-05-02 03:25:00|MATIC|1714620300|0.6880855461|0.6881447586|0.6877674406|0.6877674406
2024-05-02 03:26:00|MATIC|1714620360|0.6877855616|0.6878467561|0.6872220537|0.6873083803
2024-05-02 03:27:00|MATIC|1714620420|0.687262985|0.6874572874|0.6868318682|0.687445763
2024-05-02 03:28:00|MATIC|1714620480|0.6874124953|0.6874667473|0.6872528207|0.6873556043
2024-05-02 03:29:00|MATIC|1714620540|0.6873486985|0.6874981404|0.6873461111|0.6873821048
2024-05-02 03:30:00|MATIC|1714620600|0.6874830547|0.6878077182|0.6874806817|0.6876638705
2024-05-02 03:31:00|MATIC|1714620660|0.6876461937|0.6877030501|0.6864168445|0.6864231115
2024-05-02 03:32:00|MATIC|1714620720|0.6864458186|0.6870835288|0.6864458186|0.6870574177
2024-05-02 03:33:00|MATIC|1714620780|0.6870529473|0.6871621795|0.6868884367|0.6868884367
2024-05-02 03:34:00|MATIC|1714620840|0.6869317178|0.6869317178|0.6867115886|0.6867158086
2024-05-02 03:35:00|MATIC|1714620900|0.6865925775|0.6865925775|0.6855423146|0.6856597895
2024-05-02 03:36:00|MATIC|1714620960|0.6856013024|0.6858113295|0.6852116091|0.6852489265
2024-05-02 03:37:00|MATIC|1714621020|0.6853126401|0.6853246164|0.6850624706|0.6851386768
2024-05-02 03:38:00|MATIC|1714621080|0.6851648616|0.6852984299|0.685088466|0.6852872721
2024-05-02 03:39:00|MATIC|1714621140|0.6852878096|0.6852954813|0.6849472195|0.6850158769
2024-05-02 03:40:00|MATIC|1714621200|0.6850073627|0.6850358636|0.6849029967|0.6850260862
2024-05-02 03:41:00|MATIC|1714621260|0.6850324632|0.6856670087|0.6849930645|0.6854682569
2024-05-02 03:42:00|MATIC|1714621320|0.6854798295|0.6854798295|0.685076496|0.6851279289
2024-05-02 03:43:00|MATIC|1714621380|0.6850937147|0.685243595|0.6850937147|0.6851441473
2024-05-02 03:44:00|MATIC|1714621440|0.6850981783|0.6851723515|0.6846312699|0.6847720811
2024-05-02 03:45:00|MATIC|1714621500|0.6847725331|0.6852287993|0.6847441647|0.6852287993
2024-05-02 03:46:00|MATIC|1714621560|0.685226349|0.6854892589|0.6849889215|0.6849889215
2024-05-02 03:47:00|MATIC|1714621620|0.6849752172|0.6853538478|0.6849738203|0.6852883349
2024-05-02 03:48:00|MATIC|1714621680|0.68514226|0.68514226|0.6844872624|0.6846736222
2024-05-02 03:49:00|MATIC|1714621740|0.6847741985|0.6861699815|0.6847201298|0.6861699815
2024-05-02 03:50:00|MATIC|1714621800|0.6861924999|0.6867375977|0.6861924999|0.6866192245
2024-05-02 03:51:00|MATIC|1714621860|0.6866289841|0.687283798|0.6866289841|0.686828947
2024-05-02 03:52:00|MATIC|1714621920|0.6868276213|0.6871042201|0.6867636153|0.6871042201
2024-05-02 03:53:00|MATIC|1714621980|0.6871241759|0.6872446425|0.6868207808|0.686941837
2024-05-02 03:54:00|MATIC|1714622040|0.686965594|0.6872844475|0.686965594|0.6871075336
2024-05-02 03:55:00|MATIC|1714622100|0.6871053345|0.6872765108|0.6868991524|0.6869080555
2024-05-02 03:56:00|MATIC|1714622160|0.6868872978|0.6869410083|0.686815313|0.6868531455
2024-05-02 03:57:00|MATIC|1714622220|0.6869230239|0.6871882923|0.686888861|0.6871874936
2024-05-02 03:58:00|MATIC|1714622280|0.6871945325|0.6871945325|0.6869380217|0.687070566
2024-05-02 03:59:00|MATIC|1714622340|0.6871255041|0.6871260875|0.6869383649|0.6869383649
2024-05-02 04:00:00|MATIC|1714622400|0.6867463596|0.6868135501|0.686232773|0.6863047461
2024-05-02 04:01:00|MATIC|1714622460|0.686298123|0.6865750718|0.6862534943|0.6864897963
2024-05-02 04:02:00|MATIC|1714622520|0.6864974032|0.687187873|0.6864974032|0.6867215033
2024-05-02 04:03:00|MATIC|1714622580|0.6867799399|0.6871553304|0.6867742126|0.6871152153
2024-05-02 04:04:00|MATIC|1714622640|0.6871005082|0.6876179296|0.6869537918|0.6872595272
2024-05-02 04:05:00|MATIC|1714622700|0.6872628664|0.6872628664|0.6863795577|0.686408524
2024-05-02 04:06:00|MATIC|1714622760|0.6864001595|0.6872884742|0.6862836851|0.6872040249
2024-05-02 04:07:00|MATIC|1714622820|0.6872381316|0.687664221|0.6872354909|0.687389461
2024-05-02 04:08:00|MATIC|1714622880|0.687397209|0.687397209|0.6869811565|0.6872823842
2024-05-02 04:09:00|MATIC|1714622940|0.6872872173|0.6880346963|0.6872546536|0.6878631005
2024-05-02 04:10:00|MATIC|1714623000|0.6878798594|0.6882449526|0.6877529726|0.6877529726
2024-05-02 04:11:00|MATIC|1714623060|0.687778825|0.687778825|0.6869843236|0.6873019852
2024-05-02 04:12:00|MATIC|1714623120|0.6873256759|0.6876581313|0.686982795|0.6876581313
2024-05-02 04:13:00|MATIC|1714623180|0.6876579739|0.6879105493|0.6875870604|0.6876658403
2024-05-02 04:14:00|MATIC|1714623240|0.6877342681|0.68793562|0.6877342681|0.6878580177
2024-05-02 04:15:00|MATIC|1714623300|0.6878918473|0.6879146867|0.6874867292|0.6874867292
2024-05-02 04:16:00|MATIC|1714623360|0.6874960951|0.687727103|0.6872288439|0.6874104161
2024-05-02 04:17:00|MATIC|1714623420|0.6874473993|0.6874473993|0.6858167726|0.6859050742
2024-05-02 04:18:00|MATIC|1714623480|0.6859509012|0.6860916401|0.6859369601|0.6859878387
2024-05-02 04:19:00|MATIC|1714623540|0.6860030039|0.686599094|0.6860030039|0.686554415
2024-05-02 04:20:00|MATIC|1714623600|0.6865642399|0.6867227078|0.6864651279|0.6866691648
2024-05-02 04:21:00|MATIC|1714623660|0.6867541395|0.6867541395|0.6862601055|0.6862601099
2024-05-02 04:22:00|MATIC|1714623720|0.6862032074|0.6868001086|0.6861974752|0.6868001086
2024-05-02 04:23:00|MATIC|1714623780|0.6868001724|0.6872462001|0.6868001724|0.6871948827
2024-05-02 04:24:00|MATIC|1714623840|0.6872571738|0.6875884245|0.6872241567|0.6875855751
2024-05-02 04:25:00|MATIC|1714623900|0.6876010578|0.6878272156|0.6875655784|0.6876304403
2024-05-02 04:26:00|MATIC|1714623960|0.6876511704|0.6876511704|0.6869964286|0.6871829113
2024-05-02 04:27:00|MATIC|1714624020|0.687157959|0.687157959|0.68679881|0.6871189837
2024-05-02 04:28:00|MATIC|1714624080|0.6871144633|0.6876097185|0.6871144633|0.6876097185
2024-05-02 04:29:00|MATIC|1714624140|0.6876441948|0.6877230373|0.6875098034|0.6876688833
2024-05-02 04:30:00|MATIC|1714624200|0.6876675604|0.6883218689|0.6876371766|0.6883218689
2024-05-02 04:31:00|MATIC|1714624260|0.6883262894|0.688648676|0.6883262894|0.688618992
2024-05-02 04:32:00|MATIC|1714624320|0.6886133725|0.6895532808|0.6885908146|0.6894227443
2024-05-02 04:33:00|MATIC|1714624380|0.6894196663|0.6894880708|0.6891667451|0.6891780643
2024-05-02 04:34:00|MATIC|1714624440|0.6891752543|0.6895801063|0.6891622803|0.6895485655
2024-05-02 04:35:00|MATIC|1714624500|0.6895526382|0.6895564134|0.6892045831|0.6895564134
2024-05-02 04:36:00|MATIC|1714624560|0.6895561775|0.6896662379|0.689500298|0.6895619311
2024-05-02 04:37:00|MATIC|1714624620|0.6895610777|0.689565468|0.6884068913|0.6884068913
2024-05-02 04:38:00|MATIC|1714624680|0.688324475|0.6883523245|0.6876310471|0.6878505033
2024-05-02 04:39:00|MATIC|1714624740|0.6878718346|0.688099597|0.6873907903|0.6880822065
2024-05-02 04:40:00|MATIC|1714624800|0.688119187|0.6888628912|0.6881102101|0.688854078
2024-05-02 04:41:00|MATIC|1714624860|0.6888427207|0.6893247232|0.6888354417|0.6892739688
2024-05-02 04:42:00|MATIC|1714624920|0.6892725973|0.6893048154|0.6890839134|0.6891150326
2024-05-02 04:43:00|MATIC|1714624980|0.6891151294|0.689399996|0.689054834|0.6893497434
2024-05-02 04:44:00|MATIC|1714625040|0.6892752108|0.6892920674|0.6888440248|0.6888440248
2024-05-02 04:45:00|MATIC|1714625100|0.6887737984|0.6889516681|0.6887617145|0.6888732612
2024-05-02 04:46:00|MATIC|1714625160|0.6888697088|0.6890053183|0.6888057461|0.6890053183
2024-05-02 04:47:00|MATIC|1714625220|0.6890761019|0.6892894381|0.6885998402|0.6885998402
2024-05-02 04:48:00|MATIC|1714625280|0.6885847853|0.6886432228|0.6883072626|0.6883682527
2024-05-02 04:49:00|MATIC|1714625340|0.6883436356|0.688436875|0.6877512292|0.6877512292
2024-05-02 04:50:00|MATIC|1714625400|0.687760669|0.6878008616|0.6872725243|0.6872725243
2024-05-02 04:51:00|MATIC|1714625460|0.6872670701|0.6872670701|0.6862508329|0.6862659933
2024-05-02 04:52:00|MATIC|1714625520|0.6862197325|0.6863070157|0.6859826044|0.6860103594
2024-05-02 04:53:00|MATIC|1714625580|0.685971487|0.6862507362|0.6858670324|0.6858712323
2024-05-02 04:54:00|MATIC|1714625640|0.6858857283|0.6858857283|0.6854325305|0.6854468742
2024-05-02 04:55:00|MATIC|1714625700|0.6854089792|0.6854321346|0.6849116238|0.6849603153
2024-05-02 04:56:00|MATIC|1714625760|0.6849512354|0.6854247447|0.6849342664|0.6853257997
2024-05-02 04:57:00|MATIC|1714625820|0.6853493385|0.6853493385|0.684733004|0.6848055724
2024-05-02 04:58:00|MATIC|1714625880|0.6847667518|0.6847984233|0.6844737614|0.6844737614
2024-05-02 04:59:00|MATIC|1714625940|0.6844870336|0.6854489146|0.6844870336|0.6854420291
2024-05-02 05:00:00|MATIC|1714626000|0.6854547957|0.6858704599|0.6854547957|0.6858704599
2024-05-02 05:01:00|MATIC|1714626060|0.6858717955|0.6861629972|0.6851984914|0.6851984914
2024-05-02 05:02:00|MATIC|1714626120|0.6851944119|0.6852442948|0.6846614593|0.6846614593
2024-05-02 05:03:00|MATIC|1714626180|0.6846457059|0.6850422978|0.6844360008|0.6849522065
2024-05-02 05:04:00|MATIC|1714626240|0.6849923374|0.6850900477|0.6848456677|0.685075265
2024-05-02 05:05:00|MATIC|1714626300|0.6850707526|0.6852839262|0.6843559784|0.6843559784
2024-05-02 05:06:00|MATIC|1714626360|0.6843577199|0.6843940806|0.6840607056|0.6843292444
2024-05-02 05:07:00|MATIC|1714626420|0.6842987957|0.6843207606|0.6835857215|0.6836501167
2024-05-02 05:08:00|MATIC|1714626480|0.6836062635|0.684642965|0.6836062635|0.6846396028
2024-05-02 05:09:00|MATIC|1714626540|0.6847155909|0.685222791|0.6847122956|0.6850990215
2024-05-02 05:10:00|MATIC|1714626600|0.6850981672|0.6859674037|0.68503766|0.6859674037
2024-05-02 05:11:00|MATIC|1714626660|0.6859710788|0.6866458472|0.6857715811|0.6864652146
2024-05-02 05:12:00|MATIC|1714626720|0.6864880986|0.6865156728|0.6861349501|0.6861349501
2024-05-02 05:13:00|MATIC|1714626780|0.6861256495|0.6862300632|0.6860959733|0.6861517886
2024-05-02 05:14:00|MATIC|1714626840|0.6861954732|0.686605846|0.686105044|0.6866007585
2024-05-02 05:15:00|MATIC|1714626900|0.6865828711|0.6865828711|0.6861389089|0.6861569486
2024-05-02 05:16:00|MATIC|1714626960|0.6861518831|0.6861810523|0.6843890035|0.6845190166
2024-05-02 05:17:00|MATIC|1714627020|0.6845988992|0.6854932432|0.6845988992|0.6854359977
2024-05-02 05:18:00|MATIC|1714627080|0.685614492|0.6860554526|0.685614492|0.6858647185
2024-05-02 05:19:00|MATIC|1714627140|0.6858628026|0.686338456|0.6858271593|0.68626267
2024-05-02 05:20:00|MATIC|1714627200|0.6862723603|0.6863729781|0.6861729064|0.6863003506
2024-05-02 05:21:00|MATIC|1714627260|0.6862979337|0.6865266653|0.6860924764|0.6862659732
2024-05-02 05:22:00|MATIC|1714627320|0.6862643012|0.6864040932|0.6855804353|0.6855804353
2024-05-02 05:23:00|MATIC|1714627380|0.6855093739|0.6855093739|0.6844302798|0.6846751713
2024-05-02 05:24:00|MATIC|1714627440|0.6846967261|0.6856770683|0.6844963621|0.6856770683
2024-05-02 05:25:00|MATIC|1714627500|0.685686028|0.6859534957|0.6855430071|0.6859454242
2024-05-02 05:26:00|MATIC|1714627560|0.685943049|0.6859577962|0.6856082489|0.6858373295
2024-05-02 05:27:00|MATIC|1714627620|0.6858338405|0.6859782801|0.6857943688|0.6859461947
2024-05-02 05:28:00|MATIC|1714627680|0.6859462543|0.6859553583|0.6839698508|0.6839698508
2024-05-02 05:29:00|MATIC|1714627740|0.6840398597|0.6840398597|0.6830706012|0.6830706012
2024-05-02 05:30:00|MATIC|1714627800|0.6830777226|0.6831394983|0.6827248864|0.6829844301
2024-05-02 05:31:00|MATIC|1714627860|0.6829454746|0.6837018376|0.6829169385|0.683296076
2024-05-02 05:32:00|MATIC|1714627920|0.6833193584|0.6833193584|0.682433061|0.682433061
2024-05-02 05:33:00|MATIC|1714627980|0.6823813761|0.6823998412|0.6819215829|0.6821769127
2024-05-02 05:34:00|MATIC|1714628040|0.6821810515|0.6823394075|0.6818588243|0.6822032196
2024-05-02 05:35:00|MATIC|1714628100|0.6821979212|0.6826444676|0.6820963916|0.682574178
2024-05-02 05:36:00|MATIC|1714628160|0.6825551764|0.6835756425|0.6825551764|0.6835694864
2024-05-02 05:37:00|MATIC|1714628220|0.6835804812|0.6842803604|0.6835682937|0.6839626217
2024-05-02 05:38:00|MATIC|1714628280|0.6839355047|0.6845318298|0.6838012372|0.684528355
2024-05-02 05:39:00|MATIC|1714628340|0.6845084567|0.6849818647|0.6843405888|0.6846894921
2024-05-02 05:40:00|MATIC|1714628400|0.6847651029|0.6852632073|0.6845494298|0.6851562487
2024-05-02 05:41:00|MATIC|1714628460|0.685272558|0.6858809454|0.685272558|0.6858809454
2024-05-02 05:42:00|MATIC|1714628520|0.6858501571|0.6859760679|0.6856230687|0.6856682842
2024-05-02 05:43:00|MATIC|1714628580|0.6856951088|0.6856951088|0.6853308414|0.6853702549
2024-05-02 05:44:00|MATIC|1714628640|0.6854217368|0.686049302|0.6854217368|0.6859884458
2024-05-02 05:45:00|MATIC|1714628700|0.6859959431|0.6860083578|0.6858450446|0.6859394177
2024-05-02 05:46:00|MATIC|1714628760|0.68594336|0.6871554796|0.68594336|0.6871554796
2024-05-02 05:47:00|MATIC|1714628820|0.6871729158|0.6879167273|0.6871706396|0.6877326199
2024-05-02 05:48:00|MATIC|1714628880|0.687755937|0.6881102446|0.6876393615|0.6876495816
2024-05-02 05:49:00|MATIC|1714628940|0.6876457222|0.6879639121|0.6876457222|0.6879338171
2024-05-02 05:50:00|MATIC|1714629000|0.6879520674|0.6879530718|0.686891511|0.6871080116
2024-05-02 05:51:00|MATIC|1714629060|0.6871008254|0.6877062988|0.6871008254|0.6875589724
2024-05-02 05:52:00|MATIC|1714629120|0.6875672688|0.6876747117|0.6875348211|0.687559213
2024-05-02 05:53:00|MATIC|1714629180|0.6876119008|0.6877868824|0.6874165288|0.6875990746
2024-05-02 05:54:00|MATIC|1714629240|0.6876301069|0.6878251673|0.6870261616|0.6870607494
2024-05-02 05:55:00|MATIC|1714629300|0.6870595939|0.6873333238|0.6870595337|0.6873333238
2024-05-02 05:56:00|MATIC|1714629360|0.6873758248|0.6875383524|0.6873079984|0.6874310036
2024-05-02 05:57:00|MATIC|1714629420|0.6874664192|0.6874726732|0.6871988471|0.6873646408
2024-05-02 05:58:00|MATIC|1714629480|0.6874458274|0.6874588773|0.6873128384|0.687455268
2024-05-02 05:59:00|MATIC|1714629540|0.6874478775|0.6880795833|0.6873037122|0.6879911464
2024-05-02 06:00:00|MATIC|1714629600|0.687992356|0.687992356|0.6875610843|0.6877383736
2024-05-02 06:01:00|MATIC|1714629660|0.6877604073|0.6878508523|0.6870206813|0.6871423685
2024-05-02 06:02:00|MATIC|1714629720|0.6871133564|0.6878219753|0.6869704984|0.6877638023
2024-05-02 06:03:00|MATIC|1714629780|0.6877677161|0.687933972|0.6876481464|0.6876546899
2024-05-02 06:04:00|MATIC|1714629840|0.6876973094|0.6877509137|0.6868534271|0.6871037198
2024-05-02 06:05:00|MATIC|1714629900|0.6870869262|0.6883882103|0.6870198326|0.6882759849
2024-05-02 06:06:00|MATIC|1714629960|0.6883282308|0.6915998002|0.6883282308|0.6915998002
2024-05-02 06:07:00|MATIC|1714630020|0.6921449428|0.6921449428|0.6912854543|0.6913174299
2024-05-02 06:08:00|MATIC|1714630080|0.6913183734|0.691638991|0.6912804505|0.6916359523
2024-05-02 06:09:00|MATIC|1714630140|0.6916383648|0.6920844836|0.6916319656|0.6918607671
2024-05-02 06:10:00|MATIC|1714630200|0.6918707559|0.6918938848|0.6904582532|0.6906538869
2024-05-02 06:11:00|MATIC|1714630260|0.6906327274|0.6906904268|0.6898680362|0.6906267169
2024-05-02 06:12:00|MATIC|1714630320|0.6906989245|0.6908066387|0.690462748|0.690462748
2024-05-02 06:13:00|MATIC|1714630380|0.6905289297|0.6905289297|0.68984273|0.6899449735
2024-05-02 06:14:00|MATIC|1714630440|0.6899493239|0.6903299447|0.6894987269|0.6894987269
2024-05-02 06:15:00|MATIC|1714630500|0.6896183559|0.6896994209|0.6895199393|0.6895835763
2024-05-02 06:16:00|MATIC|1714630560|0.6895549498|0.6902768492|0.6895549498|0.6898190361
2024-05-02 06:17:00|MATIC|1714630620|0.6898154423|0.6898296317|0.6884626613|0.6887122487
2024-05-02 06:18:00|MATIC|1714630680|0.6886901096|0.6899181265|0.6886901096|0.6897781683
2024-05-02 06:19:00|MATIC|1714630740|0.6897883138|0.6899737911|0.6885544799|0.6887211321
2024-05-02 06:20:00|MATIC|1714630800|0.6886954116|0.6895071093|0.6886954116|0.6895071093
2024-05-02 06:21:00|MATIC|1714630860|0.6895142376|0.6900099041|0.6889677086|0.6890786765
2024-05-02 06:22:00|MATIC|1714630920|0.6890319518|0.6898390747|0.6890319518|0.6897084529
2024-05-02 06:23:00|MATIC|1714630980|0.6896948418|0.6900021695|0.6886952087|0.6887801787
2024-05-02 06:24:00|MATIC|1714631040|0.6889185233|0.6893645224|0.6888760802|0.6889542574
2024-05-02 06:25:00|MATIC|1714631100|0.6890683764|0.6895474999|0.6890198963|0.6890265296
2024-05-02 06:26:00|MATIC|1714631160|0.6890568103|0.6891162287|0.688588949|0.6886153481
2024-05-02 06:27:00|MATIC|1714631220|0.6886415331|0.6895376945|0.6885272243|0.6895376945
2024-05-02 06:28:00|MATIC|1714631280|0.6895645195|0.6904570913|0.6895623443|0.6902682926
2024-05-02 06:29:00|MATIC|1714631340|0.6903376579|0.6905342341|0.6901702783|0.6901925275
2024-05-02 06:30:00|MATIC|1714631400|0.690153033|0.6915445629|0.690153033|0.6913842626
2024-05-02 06:31:00|MATIC|1714631460|0.6913909822|0.6913909822|0.6908496963|0.6908518358
2024-05-02 06:32:00|MATIC|1714631520|0.6908532791|0.6910843901|0.6905343847|0.6905703153
2024-05-02 06:33:00|MATIC|1714631580|0.6905623543|0.6906193438|0.6903021966|0.690310339
2024-05-02 06:34:00|MATIC|1714631640|0.6903168778|0.6904477824|0.689961906|0.6901477885
2024-05-02 06:35:00|MATIC|1714631700|0.690165247|0.690495923|0.6897109961|0.6899239924
2024-05-02 06:36:00|MATIC|1714631760|0.6898879021|0.6899736818|0.6896785623|0.6899736818
2024-05-02 06:37:00|MATIC|1714631820|0.6899768117|0.6911594496|0.6899746667|0.6910075344
2024-05-02 06:38:00|MATIC|1714631880|0.6910056574|0.6917295737|0.6903928689|0.6904828041
2024-05-02 06:39:00|MATIC|1714631940|0.6904659577|0.6904659577|0.6901159158|0.6902994898
2024-05-02 06:40:00|MATIC|1714632000|0.6902568025|0.6903669467|0.6899309778|0.6903255785
2024-05-02 06:41:00|MATIC|1714632060|0.6903265928|0.6904790795|0.6901125404|0.6904790795
2024-05-02 06:42:00|MATIC|1714632120|0.6905608975|0.6905608975|0.6896928759|0.689818827
2024-05-02 06:43:00|MATIC|1714632180|0.6897919161|0.6904001066|0.6896185418|0.6904001066
2024-05-02 06:44:00|MATIC|1714632240|0.6904355057|0.6909092025|0.6904355057|0.6909092025
2024-05-02 06:45:00|MATIC|1714632300|0.690972821|0.690972821|0.6905462818|0.6905577546
2024-05-02 06:46:00|MATIC|1714632360|0.6905744035|0.6910474263|0.6905744035|0.6906510368
2024-05-02 06:47:00|MATIC|1714632420|0.6906568068|0.6907579493|0.6898925292|0.690143897
2024-05-02 06:48:00|MATIC|1714632480|0.6901639976|0.6907092162|0.6900269777|0.6906794348
2024-05-02 06:49:00|MATIC|1714632540|0.6906856219|0.690922542|0.6902758957|0.6903196502
2024-05-02 06:50:00|MATIC|1714632600|0.6903336667|0.6903827312|0.6902748602|0.6903340617
2024-05-02 06:51:00|MATIC|1714632660|0.6903314813|0.6903739003|0.6897642856|0.6897642856
2024-05-02 06:52:00|MATIC|1714632720|0.6897425819|0.690082042|0.689512905|0.6900174571
2024-05-02 06:53:00|MATIC|1714632780|0.6899547611|0.690192545|0.6894940365|0.6894940365
2024-05-02 06:54:00|MATIC|1714632840|0.6894912728|0.6895629111|0.6894275952|0.6894418963
2024-05-02 06:55:00|MATIC|1714632900|0.6894916816|0.6895454542|0.6890278988|0.6890432257
2024-05-02 06:56:00|MATIC|1714632960|0.6890537162|0.6893953025|0.6890488191|0.6892847122
2024-05-02 06:57:00|MATIC|1714633020|0.6892717383|0.6895288183|0.6891663376|0.689494817
2024-05-02 06:58:00|MATIC|1714633080|0.6894197062|0.6896359356|0.6892070803|0.6896078556
2024-05-02 06:59:00|MATIC|1714633140|0.6895932903|0.68998955|0.6895932903|0.68998955
2024-05-02 07:00:00|MATIC|1714633200|0.6899385625|0.6900603349|0.6899385625|0.6900501266
2024-05-02 07:01:00|MATIC|1714633260|0.6900515956|0.6902722344|0.6899652533|0.6902421862
2024-05-02 07:02:00|MATIC|1714633320|0.6902350353|0.6911168792|0.6901542734|0.6909799268
2024-05-02 07:03:00|MATIC|1714633380|0.6910055945|0.6914779212|0.6910055945|0.6911487535
2024-05-02 07:04:00|MATIC|1714633440|0.6911410713|0.6912336282|0.690861585|0.69122864
2024-05-02 07:05:00|MATIC|1714633500|0.6912334819|0.6918699617|0.691187288|0.6918699617
2024-05-02 07:06:00|MATIC|1714633560|0.6919109077|0.6925747437|0.6918853971|0.692362199
2024-05-02 07:07:00|MATIC|1714633620|0.6923736106|0.6925928173|0.6923736106|0.6925114844
2024-05-02 07:08:00|MATIC|1714633680|0.6925116431|0.6933025731|0.6921852845|0.6932243262
2024-05-02 07:09:00|MATIC|1714633740|0.6932107644|0.6933216226|0.6929326022|0.693242828
2024-05-02 07:10:00|MATIC|1714633800|0.6933177441|0.6950979351|0.6931279697|0.6947423907
2024-05-02 07:11:00|MATIC|1714633860|0.6947244602|0.6954840382|0.694672061|0.6952792149
2024-05-02 07:12:00|MATIC|1714633920|0.6951389556|0.6951770733|0.6948590001|0.6949802946
2024-05-02 07:13:00|MATIC|1714633980|0.6949913734|0.6949958282|0.6946955283|0.6947547409
2024-05-02 07:14:00|MATIC|1714634040|0.6947846761|0.694989427|0.6946891577|0.6948311458
2024-05-02 07:15:00|MATIC|1714634100|0.6948623051|0.6950411933|0.6946336747|0.6946941719
2024-05-02 07:16:00|MATIC|1714634160|0.6946872045|0.6949933485|0.6946806864|0.6949913565
2024-05-02 07:17:00|MATIC|1714634220|0.6950313848|0.6952671351|0.6948387469|0.695053151
2024-05-02 07:18:00|MATIC|1714634280|0.6950409338|0.6955798957|0.6950303498|0.6954964646
2024-05-02 07:19:00|MATIC|1714634340|0.6954696476|0.6960965045|0.6953541285|0.6960965045
2024-05-02 07:20:00|MATIC|1714634400|0.6960776763|0.6961087649|0.6958012909|0.6958360461
2024-05-02 07:21:00|MATIC|1714634460|0.6958132141|0.6958165601|0.6953026046|0.6953553936
2024-05-02 07:22:00|MATIC|1714634520|0.6953466445|0.6953466445|0.6943093932|0.6943662858
2024-05-02 07:23:00|MATIC|1714634580|0.6944028225|0.6945586474|0.6941572983|0.6943449631
2024-05-02 07:24:00|MATIC|1714634640|0.6943473951|0.694530896|0.6943151015|0.6944821693
2024-05-02 07:25:00|MATIC|1714634700|0.6945762091|0.6950235407|0.6945762091|0.6950235407
2024-05-02 07:26:00|MATIC|1714634760|0.6950206605|0.6956732097|0.6950206605|0.6956732097
2024-05-02 07:27:00|MATIC|1714634820|0.695699922|0.6959916695|0.6955644915|0.695655976
2024-05-02 07:28:00|MATIC|1714634880|0.695654111|0.6956764468|0.6954574746|0.6955689856
2024-05-02 07:29:00|MATIC|1714634940|0.695574668|0.6962440559|0.6955269291|0.6962380168
2024-05-02 07:30:00|MATIC|1714635000|0.6962408512|0.6962408512|0.6960630214|0.6960677855
2024-05-02 07:31:00|MATIC|1714635060|0.6960265751|0.6960265751|0.6949694555|0.6951601839
2024-05-02 07:32:00|MATIC|1714635120|0.6951584533|0.6952434256|0.6949858469|0.6949858469
2024-05-02 07:33:00|MATIC|1714635180|0.6950244372|0.6950992214|0.6947734951|0.6948011331
2024-05-02 07:34:00|MATIC|1714635240|0.6948181492|0.6951721537|0.6944713076|0.6945212833
2024-05-02 07:35:00|MATIC|1714635300|0.6945036986|0.6946006649|0.6944235571|0.6944315548
2024-05-02 07:36:00|MATIC|1714635360|0.6945428724|0.6945428724|0.694128229|0.6941781159
2024-05-02 07:37:00|MATIC|1714635420|0.6941747443|0.6941778503|0.693549383|0.6936160021
2024-05-02 07:38:00|MATIC|1714635480|0.6936056316|0.6939632201|0.693589783|0.6939632201
2024-05-02 07:39:00|MATIC|1714635540|0.6939413873|0.6939413873|0.6937364573|0.6937947427
2024-05-02 07:40:00|MATIC|1714635600|0.6938154522|0.6938931544|0.6936609754|0.693675281
2024-05-02 07:41:00|MATIC|1714635660|0.6937158472|0.6942957867|0.6937158472|0.6941021288
2024-05-02 07:42:00|MATIC|1714635720|0.6941077798|0.6942054316|0.6940515291|0.6941297305
2024-05-02 07:43:00|MATIC|1714635780|0.6941415304|0.6942646618|0.694058258|0.6942175075
2024-05-02 07:44:00|MATIC|1714635840|0.6941724269|0.6942434319|0.6940653336|0.6940653336
2024-05-02 07:45:00|MATIC|1714635900|0.6940519608|0.6943654798|0.6939002428|0.6941172653
2024-05-02 07:46:00|MATIC|1714635960|0.6940896719|0.6944836066|0.6939979839|0.6944507654
2024-05-02 07:47:00|MATIC|1714636020|0.6944355468|0.6944355468|0.6937550966|0.6940040719
2024-05-02 07:48:00|MATIC|1714636080|0.6939973552|0.6940708368|0.693926704|0.6939902619
2024-05-02 07:49:00|MATIC|1714636140|0.6940219465|0.6943037759|0.6940172108|0.6940927133
2024-05-02 07:50:00|MATIC|1714636200|0.694077923|0.6941266907|0.693885506|0.6940197668
2024-05-02 07:51:00|MATIC|1714636260|0.6940210261|0.6940210261|0.6934044127|0.6936066902
2024-05-02 07:52:00|MATIC|1714636320|0.6936001603|0.6936001603|0.6932353877|0.6932946011
2024-05-02 07:53:00|MATIC|1714636380|0.6932895779|0.6936994444|0.6930720069|0.6934009885
2024-05-02 07:54:00|MATIC|1714636440|0.6934273891|0.6937280737|0.6933457241|0.6936901102
2024-05-02 07:55:00|MATIC|1714636500|0.6935793696|0.6935793696|0.6931793607|0.6932021756
2024-05-02 07:56:00|MATIC|1714636560|0.6931916068|0.6935444674|0.6931225656|0.6932323253
2024-05-02 07:57:00|MATIC|1714636620|0.6932726924|0.6933872469|0.6931737028|0.6931882921
2024-05-02 07:58:00|MATIC|1714636680|0.6931909619|0.6932738872|0.6930519816|0.693190723
2024-05-02 07:59:00|MATIC|1714636740|0.6930894994|0.6930894994|0.6927982818|0.6927993455
2024-05-02 08:00:00|MATIC|1714636800|0.6928090183|0.692844272|0.6923684023|0.6923684023
2024-05-02 08:01:00|MATIC|1714636860|0.6923639689|0.6923730534|0.6915730163|0.6921501857
2024-05-02 08:02:00|MATIC|1714636920|0.6922656143|0.694401755|0.69224921|0.6941470569
2024-05-02 08:03:00|MATIC|1714636980|0.6940854027|0.6945687157|0.6940045614|0.6945687157
2024-05-02 08:04:00|MATIC|1714637040|0.6945436344|0.6945897903|0.693887197|0.6939188247
2024-05-02 08:05:00|MATIC|1714637100|0.69394225|0.6943690539|0.6938585235|0.6941289329
2024-05-02 08:06:00|MATIC|1714637160|0.6940777352|0.6947198617|0.6940196625|0.6946640261
2024-05-02 08:07:00|MATIC|1714637220|0.6947112508|0.6959714307|0.6947112508|0.6955310781
2024-05-02 08:08:00|MATIC|1714637280|0.6956181958|0.6956919071|0.6950368683|0.695242666
2024-05-02 08:09:00|MATIC|1714637340|0.6952402425|0.6952402425|0.6950735257|0.6952180551
2024-05-02 08:10:00|MATIC|1714637400|0.6952179913|0.6952179913|0.6942191252|0.6942412522
2024-05-02 08:11:00|MATIC|1714637460|0.6942149207|0.6950227201|0.694212325|0.6947012031
2024-05-02 08:12:00|MATIC|1714637520|0.694708731|0.6951248465|0.6946541985|0.6951248465
2024-05-02 08:13:00|MATIC|1714637580|0.6952373244|0.6953203189|0.6950641859|0.6952337335
2024-05-02 08:14:00|MATIC|1714637640|0.6952169064|0.6952171261|0.694797611|0.6949002705
2024-05-02 08:15:00|MATIC|1714637700|0.6948537759|0.6949897539|0.6948274076|0.6949436873
2024-05-02 08:16:00|MATIC|1714637760|0.6949379124|0.6949663556|0.6940956491|0.6943991732
2024-05-02 08:17:00|MATIC|1714637820|0.6944008506|0.6950186708|0.694363465|0.6944252337
2024-05-02 08:18:00|MATIC|1714637880|0.6945799426|0.6947200147|0.6943079426|0.6943537398
2024-05-02 08:19:00|MATIC|1714637940|0.6943884514|0.6943914378|0.6940213212|0.6942732661
2024-05-02 08:20:00|MATIC|1714638000|0.6942404583|0.6942601818|0.6938898061|0.6940629034
2024-05-02 08:21:00|MATIC|1714638060|0.6940698218|0.6949209798|0.6940698218|0.6945472995
2024-05-02 08:22:00|MATIC|1714638120|0.6946165368|0.6950739248|0.6946165368|0.6946764028
2024-05-02 08:23:00|MATIC|1714638180|0.6945919146|0.6945919146|0.6938752755|0.6941497343
2024-05-02 08:24:00|MATIC|1714638240|0.694099705|0.694945114|0.694099705|0.6948991027
2024-05-02 08:25:00|MATIC|1714638300|0.6948995813|0.6954291035|0.6948691691|0.6953406813
2024-05-02 08:26:00|MATIC|1714638360|0.6953454321|0.6953747534|0.6950352003|0.6952658361
2024-05-02 08:27:00|MATIC|1714638420|0.6952359239|0.6961229576|0.6951984615|0.6961229576
2024-05-02 08:28:00|MATIC|1714638480|0.6962297946|0.6963471375|0.6959220035|0.6962461537
2024-05-02 08:29:00|MATIC|1714638540|0.6962259386|0.6968351063|0.6961154293|0.6966983904
2024-05-02 08:30:00|MATIC|1714638600|0.6966563307|0.6967317456|0.6963481656|0.6963481656
2024-05-02 08:31:00|MATIC|1714638660|0.6963288599|0.6966451932|0.6958618727|0.6966052985
2024-05-02 08:32:00|MATIC|1714638720|0.6967157897|0.6967157897|0.6956346961|0.6956346961
2024-05-02 08:33:00|MATIC|1714638780|0.6956538548|0.6956694263|0.69500951|0.6953853346
2024-05-02 08:34:00|MATIC|1714638840|0.6953886871|0.6954153385|0.694986887|0.6950924435
2024-05-02 08:35:00|MATIC|1714638900|0.695092834|0.6953647157|0.6949012233|0.6949451104
2024-05-02 08:36:00|MATIC|1714638960|0.6949477541|0.6951202617|0.6945894476|0.6946858419
2024-05-02 08:37:00|MATIC|1714639020|0.6946888419|0.6946888419|0.6941084311|0.6942577182
2024-05-02 08:38:00|MATIC|1714639080|0.6942798343|0.6945181153|0.694241716|0.6944333483
2024-05-02 08:39:00|MATIC|1714639140|0.694420999|0.6945136915|0.6942227665|0.6943790858
2024-05-02 08:40:00|MATIC|1714639200|0.6943804644|0.6943804644|0.6941713422|0.6941898816
2024-05-02 08:41:00|MATIC|1714639260|0.694156694|0.6944773123|0.6940804823|0.6943268615
2024-05-02 08:42:00|MATIC|1714639320|0.6943006603|0.6946785586|0.6941807858|0.6946773978
2024-05-02 08:43:00|MATIC|1714639380|0.6946945529|0.6950806717|0.6946319148|0.6948869538
2024-05-02 08:44:00|MATIC|1714639440|0.6948893812|0.6952780434|0.6948622517|0.6951890005
2024-05-02 08:45:00|MATIC|1714639500|0.6951657908|0.6954986619|0.6951657908|0.6953466343
2024-05-02 08:46:00|MATIC|1714639560|0.6953369348|0.6953369348|0.6948346387|0.6949002412
2024-05-02 08:47:00|MATIC|1714639620|0.6949124053|0.6951437006|0.6948577237|0.6950227872
2024-05-02 08:48:00|MATIC|1714639680|0.6949242478|0.6952906707|0.6949242478|0.6951420094
2024-05-02 08:49:00|MATIC|1714639740|0.6951324819|0.6955089508|0.6951324819|0.6954689693
2024-05-02 08:50:00|MATIC|1714639800|0.6954464471|0.6962699933|0.6954174792|0.6962438223
2024-05-02 08:51:00|MATIC|1714639860|0.6962431252|0.6962740869|0.6958991539|0.6959072544
2024-05-02 08:52:00|MATIC|1714639920|0.6959665549|0.6961925516|0.6959665549|0.6961581566
2024-05-02 08:53:00|MATIC|1714639980|0.6961287893|0.6965734402|0.6960949393|0.6965586665
2024-05-02 08:54:00|MATIC|1714640040|0.6965793405|0.6969368945|0.6965793405|0.6966818712
2024-05-02 08:55:00|MATIC|1714640100|0.6966834954|0.6971502105|0.6966834954|0.6969870069
2024-05-02 08:56:00|MATIC|1714640160|0.69701798|0.6970812263|0.6967575676|0.6967657011
2024-05-02 08:57:00|MATIC|1714640220|0.6968059797|0.6968059797|0.6964561826|0.6965164253
2024-05-02 08:58:00|MATIC|1714640280|0.6964937261|0.6965999794|0.6964521232|0.6965653498
2024-05-02 08:59:00|MATIC|1714640340|0.6965477896|0.6969782443|0.696543337|0.6969492851
2024-05-02 09:00:00|MATIC|1714640400|0.6969118916|0.6971160401|0.6968269928|0.6971114396
2024-05-02 09:01:00|MATIC|1714640460|0.6970764893|0.6973041948|0.6970764893|0.6972320423
2024-05-02 09:02:00|MATIC|1714640520|0.6972310734|0.6981865145|0.697226303|0.6981623082
2024-05-02 09:03:00|MATIC|1714640580|0.6981480318|0.6981712839|0.6975154319|0.6975154319
2024-05-02 09:04:00|MATIC|1714640640|0.6975123358|0.6979805152|0.6974302639|0.6979232342
2024-05-02 09:05:00|MATIC|1714640700|0.6979468162|0.6987032016|0.6978213619|0.6987032016
2024-05-02 09:06:00|MATIC|1714640760|0.6986585669|0.6986843894|0.6978686993|0.6979835042
2024-05-02 09:07:00|MATIC|1714640820|0.6979832136|0.698971541|0.6979582338|0.6988575645
2024-05-02 09:08:00|MATIC|1714640880|0.6988699199|0.6991932155|0.6988232201|0.6991241297
2024-05-02 09:09:00|MATIC|1714640940|0.6991291593|0.6991881216|0.6984745497|0.6984745497
2024-05-02 09:10:00|MATIC|1714641000|0.6984712837|0.6987512636|0.6984091037|0.6987127244
2024-05-02 09:11:00|MATIC|1714641060|0.6986710754|0.6988040166|0.698526409|0.6987363221
2024-05-02 09:12:00|MATIC|1714641120|0.6987347949|0.698837841|0.6986267394|0.6986916584
2024-05-02 09:13:00|MATIC|1714641180|0.6986440429|0.6990631859|0.6986440429|0.6989138165
2024-05-02 09:14:00|MATIC|1714641240|0.6989407643|0.6994953811|0.6989407643|0.6994333288
2024-05-02 09:15:00|MATIC|1714641300|0.6994284641|0.6996016757|0.6993563559|0.6996016757
2024-05-02 09:16:00|MATIC|1714641360|0.6996027745|0.6996032968|0.6993111776|0.6993111776
2024-05-02 09:17:00|MATIC|1714641420|0.6993044098|0.6997587283|0.6993044098|0.6997587283
2024-05-02 09:18:00|MATIC|1714641480|0.6997666317|0.699820916|0.6988834314|0.6989089661
2024-05-02 09:19:00|MATIC|1714641540|0.6988925738|0.699243664|0.6988925738|0.699206302
2024-05-02 09:20:00|MATIC|1714641600|0.6991990615|0.6993676199|0.6984224451|0.6993152962
2024-05-02 09:21:00|MATIC|1714641660|0.699263314|0.699406012|0.699039037|0.699406012
2024-05-02 09:22:00|MATIC|1714641720|0.6996445995|0.701203176|0.6996445995|0.7009693655
2024-05-02 09:23:00|MATIC|1714641780|0.7009603836|0.7009603836|0.7006930955|0.7007555036
2024-05-02 09:24:00|MATIC|1714641840|0.7008330226|0.7009435058|0.7005081912|0.700510612
2024-05-02 09:25:00|MATIC|1714641900|0.7005391413|0.7006885647|0.7002461297|0.7006551405
2024-05-02 09:26:00|MATIC|1714641960|0.7006386693|0.7007202095|0.7004147139|0.7006959666
2024-05-02 09:27:00|MATIC|1714642020|0.7006375849|0.7007415547|0.7005023825|0.700563263
2024-05-02 09:28:00|MATIC|1714642080|0.7005173744|0.7005339745|0.699984506|0.7000308322
2024-05-02 09:29:00|MATIC|1714642140|0.7000886195|0.7000988189|0.6992128742|0.6993010581
2024-05-02 09:30:00|MATIC|1714642200|0.6992810375|0.6993016308|0.6987090478|0.6987090478
2024-05-02 09:31:00|MATIC|1714642260|0.6987087771|0.6991162539|0.6986179602|0.6986179602
2024-05-02 09:32:00|MATIC|1714642320|0.6986357874|0.6986357874|0.6981891724|0.6983443872
2024-05-02 09:33:00|MATIC|1714642380|0.6983256321|0.698589592|0.698265957|0.6983769147
2024-05-02 09:34:00|MATIC|1714642440|0.6983717365|0.6984380451|0.6982668475|0.698367775
2024-05-02 09:35:00|MATIC|1714642500|0.6983133288|0.698653362|0.6981686055|0.6986418874
2024-05-02 09:36:00|MATIC|1714642560|0.6986172613|0.6990230927|0.6981555191|0.6982082662
2024-05-02 09:37:00|MATIC|1714642620|0.6982103852|0.6985748793|0.6982097668|0.6985666483
2024-05-02 09:38:00|MATIC|1714642680|0.698530868|0.6988111702|0.6985137788|0.6987855822
2024-05-02 09:39:00|MATIC|1714642740|0.6987892478|0.6988071664|0.698609273|0.6987829678
2024-05-02 09:40:00|MATIC|1714642800|0.6987831818|0.698874369|0.6987831818|0.6988207662
2024-05-02 09:41:00|MATIC|1714642860|0.6988180257|0.6988180257|0.6974174843|0.6974174843
2024-05-02 09:42:00|MATIC|1714642920|0.6973593022|0.697708773|0.6972125307|0.6976905766
2024-05-02 09:43:00|MATIC|1714642980|0.6977272828|0.6980692746|0.6977062574|0.6980079593
2024-05-02 09:44:00|MATIC|1714643040|0.6979787587|0.6982240627|0.6979730115|0.698129866
2024-05-02 09:45:00|MATIC|1714643100|0.6981449874|0.6981922751|0.6980616743|0.6981717359
2024-05-02 09:46:00|MATIC|1714643160|0.6981709881|0.698630755|0.6980021147|0.6985062336
2024-05-02 09:47:00|MATIC|1714643220|0.6984592005|0.6987357949|0.6984494974|0.6987357949
2024-05-02 09:48:00|MATIC|1714643280|0.6987425882|0.6989038976|0.6986650637|0.6988933876
2024-05-02 09:49:00|MATIC|1714643340|0.6988855758|0.6988863864|0.6985646047|0.6986607616
2024-05-02 09:50:00|MATIC|1714643400|0.6986111413|0.6986754447|0.698575197|0.6986382847
2024-05-02 09:51:00|MATIC|1714643460|0.6986394163|0.6987392402|0.6985701078|0.6987195066
2024-05-02 09:52:00|MATIC|1714643520|0.6987318382|0.6988848955|0.6987162026|0.6988662767
2024-05-02 09:53:00|MATIC|1714643580|0.6988604016|0.6993819901|0.6988604016|0.6993602977
2024-05-02 09:54:00|MATIC|1714643640|0.6993246678|0.6995500342|0.6992982912|0.6995335084
2024-05-02 09:55:00|MATIC|1714643700|0.6995282749|0.6996994885|0.6994578306|0.6996994885
2024-05-02 09:56:00|MATIC|1714643760|0.6996964783|0.6997321483|0.699586507|0.6996048443
2024-05-02 09:57:00|MATIC|1714643820|0.6995968344|0.6996774654|0.6995540127|0.6995540127
2024-05-02 09:58:00|MATIC|1714643880|0.6995569937|0.6997042756|0.6993406179|0.6993406179
2024-05-02 09:59:00|MATIC|1714643940|0.699316775|0.6997802598|0.699316775|0.6997802598
2024-05-02 10:00:00|MATIC|1714644000|0.6998053068|0.6998430588|0.6997203995|0.6998430588
2024-05-02 10:01:00|MATIC|1714644060|0.6998405189|0.7000642811|0.6996390537|0.7000642811
2024-05-02 10:02:00|MATIC|1714644120|0.7000933204|0.7003160399|0.6997298608|0.6998828551
2024-05-02 10:03:00|MATIC|1714644180|0.6996282811|0.6999286795|0.6995830985|0.6996981614
2024-05-02 10:04:00|MATIC|1714644240|0.6996981799|0.6998434016|0.6991664211|0.6991664211
2024-05-02 10:05:00|MATIC|1714644300|0.6991650294|0.7004674899|0.6990673199|0.7002886973
2024-05-02 10:06:00|MATIC|1714644360|0.7002943281|0.7004407035|0.7000415461|0.7004390906
2024-05-02 10:07:00|MATIC|1714644420|0.7004390576|0.7012682773|0.7000669514|0.7012682773
2024-05-02 10:08:00|MATIC|1714644480|0.7012750251|0.7013767098|0.7008357881|0.7008357881
2024-05-02 10:09:00|MATIC|1714644540|0.700826443|0.700826443|0.7004451177|0.7005036522
2024-05-02 10:10:00|MATIC|1714644600|0.7005053927|0.7005053927|0.6997153717|0.6997740412
2024-05-02 10:11:00|MATIC|1714644660|0.6998012905|0.7009819682|0.6997958215|0.70088529
2024-05-02 10:12:00|MATIC|1714644720|0.7008028313|0.7008033831|0.7005017394|0.7005117497
2024-05-02 10:13:00|MATIC|1714644780|0.7006420981|0.7008770966|0.7005094449|0.7008770966
2024-05-02 10:14:00|MATIC|1714644840|0.7008776652|0.7012842622|0.7008776652|0.7011521342
2024-05-02 10:15:00|MATIC|1714644900|0.7011434005|0.7019441346|0.7011403104|0.7012308466
2024-05-02 10:16:00|MATIC|1714644960|0.7011848437|0.7011994386|0.7003826689|0.7009011407
2024-05-02 10:17:00|MATIC|1714645020|0.7009228686|0.7012118727|0.7007849738|0.7009391498
2024-05-02 10:18:00|MATIC|1714645080|0.7009376012|0.7012660585|0.7009264251|0.7009648485
2024-05-02 10:19:00|MATIC|1714645140|0.7009323396|0.7012930971|0.7008829836|0.7012930948
2024-05-02 10:20:00|MATIC|1714645200|0.7012782861|0.7016296491|0.7012782861|0.7016284473
2024-05-02 10:21:00|MATIC|1714645260|0.7016246382|0.7017940694|0.70093577|0.7012439816
2024-05-02 10:22:00|MATIC|1714645320|0.7012372619|0.7012372619|0.7009928431|0.7011588219
2024-05-02 10:23:00|MATIC|1714645380|0.7011776168|0.7018400809|0.7011343154|0.7017236274
2024-05-02 10:24:00|MATIC|1714645440|0.7016951101|0.701865018|0.7010774586|0.7010774586
2024-05-02 10:25:00|MATIC|1714645500|0.7010789778|0.7011114574|0.700872438|0.7009290638
2024-05-02 10:26:00|MATIC|1714645560|0.7008570572|0.7010302016|0.7004760997|0.7010114987
2024-05-02 10:27:00|MATIC|1714645620|0.7010347695|0.7010347695|0.700712783|0.7007771542
2024-05-02 10:28:00|MATIC|1714645680|0.70081036|0.7009080376|0.7007040481|0.7007354076
2024-05-02 10:29:00|MATIC|1714645740|0.7007422502|0.7008428276|0.7006949|0.7007968175
2024-05-02 10:30:00|MATIC|1714645800|0.7006847866|0.7013960477|0.7006847866|0.7013883125
2024-05-02 10:31:00|MATIC|1714645860|0.7013423949|0.7013423949|0.7004674034|0.7007834465
2024-05-02 10:32:00|MATIC|1714645920|0.7007454123|0.7017810668|0.7007454123|0.7017810668
2024-05-02 10:33:00|MATIC|1714645980|0.7018171207|0.7019152351|0.701655304|0.7018749184
2024-05-02 10:34:00|MATIC|1714646040|0.7018692738|0.702291765|0.7018692738|0.7022784916
2024-05-02 10:35:00|MATIC|1714646100|0.7022962371|0.7031138252|0.7022962371|0.7027807391
2024-05-02 10:36:00|MATIC|1714646160|0.7027894389|0.7030392413|0.7022250221|0.7027223816
2024-05-02 10:37:00|MATIC|1714646220|0.7027031499|0.7027031499|0.7016138816|0.7017982128
2024-05-02 10:38:00|MATIC|1714646280|0.7017316304|0.7028675884|0.7017316304|0.7027908431
2024-05-02 10:39:00|MATIC|1714646340|0.7027768333|0.7029487006|0.7027413845|0.7028761946
2024-05-02 10:40:00|MATIC|1714646400|0.7030064495|0.7033619321|0.702878981|0.702878981
2024-05-02 10:41:00|MATIC|1714646460|0.7028796519|0.703563271|0.7028298951|0.703551731
2024-05-02 10:42:00|MATIC|1714646520|0.7035682937|0.7038389874|0.7035305001|0.7038326339
2024-05-02 10:43:00|MATIC|1714646580|0.7038759016|0.7038759016|0.7035684964|0.7038614575
2024-05-02 10:44:00|MATIC|1714646640|0.7038323738|0.7049254059|0.7037877807|0.7048987241
2024-05-02 10:45:00|MATIC|1714646700|0.7047852397|0.705062431|0.7045069618|0.7050296074
2024-05-02 10:46:00|MATIC|1714646760|0.7050289108|0.705117003|0.7045806086|0.7047451767
2024-05-02 10:47:00|MATIC|1714646820|0.704728351|0.7053305743|0.704728351|0.7052012286
2024-05-02 10:48:00|MATIC|1714646880|0.7052080298|0.7072563494|0.7052080298|0.7069085265
2024-05-02 10:49:00|MATIC|1714646940|0.7068576337|0.7072811776|0.7067386001|0.707091007
2024-05-02 10:50:00|MATIC|1714647000|0.7071208014|0.7105381101|0.7071208014|0.7104158317
2024-05-02 10:51:00|MATIC|1714647060|0.7104250774|0.7105649164|0.7090203407|0.7094210552
2024-05-02 10:52:00|MATIC|1714647120|0.7094377674|0.7096385837|0.7093543051|0.709477112
2024-05-02 10:53:00|MATIC|1714647180|0.7094427654|0.709459136|0.7081203949|0.7083546019
2024-05-02 10:54:00|MATIC|1714647240|0.7084285149|0.7084507818|0.7078758348|0.7078758348
2024-05-02 10:55:00|MATIC|1714647300|0.7078805432|0.7080022403|0.7078719089|0.7079230355
2024-05-02 10:56:00|MATIC|1714647360|0.7079025394|0.7084931107|0.7078816433|0.7084822466
2024-05-02 10:57:00|MATIC|1714647420|0.7084914559|0.7086357887|0.7075815262|0.707583288
2024-05-02 10:58:00|MATIC|1714647480|0.7075805013|0.7086704495|0.7075805013|0.7086704495
2024-05-02 10:59:00|MATIC|1714647540|0.7085832961|0.7085832961|0.7075385922|0.7079853509
2024-05-02 11:00:00|MATIC|1714647600|0.7080563896|0.7084676125|0.7079022478|0.7084191625
2024-05-02 11:01:00|MATIC|1714647660|0.7084180787|0.7104624545|0.708364348|0.7102767358
2024-05-02 11:02:00|MATIC|1714647720|0.7102547051|0.7108879524|0.7101891374|0.7107078936
2024-05-02 11:03:00|MATIC|1714647780|0.7107872397|0.7139484735|0.7107512248|0.7138119415
2024-05-02 11:04:00|MATIC|1714647840|0.7138035192|0.7140391847|0.7124409943|0.7125451125
2024-05-02 11:05:00|MATIC|1714647900|0.7125259063|0.7125502545|0.7118216116|0.7119501747
2024-05-02 11:06:00|MATIC|1714647960|0.7119983794|0.7137507073|0.7119983794|0.713688907
2024-05-02 11:07:00|MATIC|1714648020|0.7137493829|0.713827633|0.7132721726|0.7134605671
2024-05-02 11:08:00|MATIC|1714648080|0.7134478764|0.7138464858|0.7130847058|0.7132821944
2024-05-02 11:09:00|MATIC|1714648140|0.7132813132|0.7139292094|0.7127322752|0.7137441117
2024-05-02 11:10:00|MATIC|1714648200|0.7137765647|0.7148673961|0.7135894694|0.7148180735
2024-05-02 11:11:00|MATIC|1714648260|0.7148455425|0.7148895376|0.7144143928|0.7146514605
2024-05-02 11:12:00|MATIC|1714648320|0.7145562257|0.7145562257|0.7133402446|0.7133402446
2024-05-02 11:13:00|MATIC|1714648380|0.7133095905|0.7135480341|0.712892702|0.712892702
2024-05-02 11:14:00|MATIC|1714648440|0.7128773102|0.7128773102|0.7125629809|0.7127055701
2024-05-02 11:15:00|MATIC|1714648500|0.7127092469|0.7127481797|0.7118701539|0.7124069347
2024-05-02 11:16:00|MATIC|1714648560|0.712427936|0.7131202059|0.7124022348|0.7128270197
2024-05-02 11:17:00|MATIC|1714648620|0.7130827488|0.7146513649|0.7130827488|0.7145397786
2024-05-02 11:18:00|MATIC|1714648680|0.7144876604|0.7145504185|0.7140681681|0.714406874
2024-05-02 11:19:00|MATIC|1714648740|0.7144147507|0.7151006303|0.7144147507|0.7150563559
2024-05-02 11:20:00|MATIC|1714648800|0.715081686|0.7155565732|0.7149160561|0.7152602263
2024-05-02 11:21:00|MATIC|1714648860|0.715124582|0.7154867295|0.7146216588|0.7146216588
2024-05-02 11:22:00|MATIC|1714648920|0.7146445586|0.714707471|0.7135034339|0.7145033629
2024-05-02 11:23:00|MATIC|1714648980|0.7143528098|0.7144484438|0.7141311981|0.7142272448
2024-05-02 11:24:00|MATIC|1714649040|0.7142542334|0.7150237453|0.714185954|0.7150237453
2024-05-02 11:25:00|MATIC|1714649100|0.7149661601|0.7150309903|0.7142592112|0.7142592112
2024-05-02 11:26:00|MATIC|1714649160|0.7142184842|0.7142184842|0.7138455806|0.7140335689
2024-05-02 11:27:00|MATIC|1714649220|0.713975043|0.7149322759|0.7139255708|0.7149322759
2024-05-02 11:28:00|MATIC|1714649280|0.7150258818|0.7150258818|0.7143996067|0.7145642462
2024-05-02 11:29:00|MATIC|1714649340|0.7145063531|0.7145144461|0.7140197785|0.7140197785
2024-05-02 11:30:00|MATIC|1714649400|0.7139661755|0.7147807242|0.713919437|0.714730886
2024-05-02 11:31:00|MATIC|1714649460|0.7147971757|0.7147971757|0.7136910558|0.7136922908
2024-05-02 11:32:00|MATIC|1714649520|0.7136729263|0.7136729263|0.7123478144|0.7127311339
2024-05-02 11:33:00|MATIC|1714649580|0.7128958113|0.7130412514|0.7122773879|0.7126807595
2024-05-02 11:34:00|MATIC|1714649640|0.712696076|0.7131334617|0.7126041541|0.7126557285
2024-05-02 11:35:00|MATIC|1714649700|0.7126164198|0.7131353178|0.7126164198|0.7131309825
2024-05-02 11:36:00|MATIC|1714649760|0.7131027358|0.7138657224|0.7129962662|0.7138193944
2024-05-02 11:37:00|MATIC|1714649820|0.713816801|0.7140846624|0.7136909309|0.7140249814
2024-05-02 11:38:00|MATIC|1714649880|0.7140572964|0.7144869976|0.7140572964|0.7142309519
2024-05-02 11:39:00|MATIC|1714649940|0.7142309512|0.714243607|0.7135043648|0.7135130315
2024-05-02 11:40:00|MATIC|1714650000|0.7135391976|0.7140828067|0.7135391976|0.7139320016
2024-05-02 11:41:00|MATIC|1714650060|0.7138993786|0.7142714959|0.713842624|0.7142714959
2024-05-02 11:42:00|MATIC|1714650120|0.7144360037|0.7149644826|0.7144236375|0.7144255972
2024-05-02 11:43:00|MATIC|1714650180|0.7145081109|0.7149752053|0.714432104|0.7149752053
2024-05-02 11:44:00|MATIC|1714650240|0.7149460454|0.7152810511|0.7147146486|0.7148989816
2024-05-02 11:45:00|MATIC|1714650300|0.7148637484|0.7155112391|0.7139102066|0.7154782949
2024-05-02 11:46:00|MATIC|1714650360|0.7154793741|0.7157482721|0.7148746136|0.7157482721
2024-05-02 11:47:00|MATIC|1714650420|0.7157634794|0.7167692055|0.7157634794|0.7161211429
2024-05-02 11:48:00|MATIC|1714650480|0.716178153|0.7171783672|0.716178153|0.7168944595
2024-05-02 11:49:00|MATIC|1714650540|0.7167966851|0.7173074767|0.7165194463|0.7167927169
2024-05-02 11:50:00|MATIC|1714650600|0.7168190572|0.7168270592|0.7160920692|0.7161842708
2024-05-02 11:51:00|MATIC|1714650660|0.7161228818|0.7161228818|0.7157243037|0.7157343515
2024-05-02 11:52:00|MATIC|1714650720|0.7157593776|0.7159384739|0.715324959|0.715324959
2024-05-02 11:53:00|MATIC|1714650780|0.7152550713|0.7165519001|0.715225383|0.7164485157
2024-05-02 11:54:00|MATIC|1714650840|0.7162803405|0.7165087066|0.7158891277|0.7165087066
2024-05-02 11:55:00|MATIC|1714650900|0.7161854135|0.7167237663|0.7161707795|0.7167237663
2024-05-02 11:56:00|MATIC|1714650960|0.716756652|0.716756652|0.7156239872|0.7156239872
2024-05-02 11:57:00|MATIC|1714651020|0.7156103504|0.7158503969|0.7153647011|0.7156790491
2024-05-02 11:58:00|MATIC|1714651080|0.7157477569|0.7165198115|0.7157477569|0.7163592289
2024-05-02 11:59:00|MATIC|1714651140|0.7162498277|0.7165579119|0.7159500898|0.7164464845
2024-05-02 12:00:00|MATIC|1714651200|0.7163627034|0.7166118814|0.7160003943|0.7160471322
2024-05-02 12:01:00|MATIC|1714651260|0.7160656292|0.7162041691|0.7151296548|0.7152439296
2024-05-02 12:02:00|MATIC|1714651320|0.7152519437|0.7157875614|0.7148963141|0.7157875614
2024-05-02 12:03:00|MATIC|1714651380|0.7157142538|0.7162585163|0.7157142538|0.7159633421
2024-05-02 12:04:00|MATIC|1714651440|0.7160264996|0.71645153|0.7159657003|0.7163273955
2024-05-02 12:05:00|MATIC|1714651500|0.716320036|0.7171042045|0.7162952669|0.7164420997
2024-05-02 12:06:00|MATIC|1714651560|0.7165685228|0.7171265951|0.7165685228|0.7169851906
2024-05-02 12:07:00|MATIC|1714651620|0.717029017|0.7175141151|0.7169368299|0.7174859093
2024-05-02 12:08:00|MATIC|1714651680|0.7174941735|0.7174941735|0.7172212212|0.717331341
2024-05-02 12:09:00|MATIC|1714651740|0.7173747877|0.7173988932|0.7170683186|0.7170683186
2024-05-02 12:10:00|MATIC|1714651800|0.7169422753|0.7180205168|0.7169403632|0.7180158497
2024-05-02 12:11:00|MATIC|1714651860|0.7180476571|0.7199087489|0.7172580923|0.7199087489
2024-05-02 12:12:00|MATIC|1714651920|0.719891781|0.7199145177|0.7189155471|0.7199145177
2024-05-02 12:13:00|MATIC|1714651980|0.7197782458|0.7197782458|0.718874347|0.7189036466
2024-05-02 12:14:00|MATIC|1714652040|0.7189955113|0.7194339157|0.7189470094|0.7191923759
2024-05-02 12:15:00|MATIC|1714652100|0.7191873604|0.7198800715|0.7191873604|0.7198792157
2024-05-02 12:16:00|MATIC|1714652160|0.7198673999|0.7199097061|0.7195703184|0.7197395305
2024-05-02 12:17:00|MATIC|1714652220|0.7196112935|0.7198581381|0.7194272458|0.7196239368
2024-05-02 12:18:00|MATIC|1714652280|0.7195934025|0.7201263311|0.7194734388|0.7195776768
2024-05-02 12:19:00|MATIC|1714652340|0.7196550867|0.7197126288|0.7191108167|0.7193727481
2024-05-02 12:20:00|MATIC|1714652400|0.7194510201|0.7197527714|0.7192263571|0.7192263571
2024-05-02 12:21:00|MATIC|1714652460|0.7191951444|0.7191951444|0.7174778635|0.7175315096
2024-05-02 12:22:00|MATIC|1714652520|0.7174885182|0.7177209335|0.7170800725|0.7171131291
2024-05-02 12:23:00|MATIC|1714652580|0.7170910092|0.7176248217|0.7164719812|0.717611593
2024-05-02 12:24:00|MATIC|1714652640|0.7173384154|0.7180932286|0.7170591794|0.7171696318
2024-05-02 12:25:00|MATIC|1714652700|0.7172543298|0.7175425725|0.7169198099|0.7172497761
2024-05-02 12:26:00|MATIC|1714652760|0.7171822561|0.717632627|0.716837351|0.7175126637
2024-05-02 12:27:00|MATIC|1714652820|0.7174206406|0.7174556228|0.7166389363|0.7166389363
2024-05-02 12:28:00|MATIC|1714652880|0.7166233777|0.716918233|0.715942125|0.7161042889
2024-05-02 12:29:00|MATIC|1714652940|0.7162117911|0.7162117911|0.7147243852|0.7149980394
2024-05-02 12:30:00|MATIC|1714653000|0.7150150352|0.7150150352|0.7132261878|0.7136256961
2024-05-02 12:31:00|MATIC|1714653060|0.7135173617|0.7139518207|0.7131141447|0.7139121178
2024-05-02 12:32:00|MATIC|1714653120|0.7151871615|0.7151871615|0.71422621|0.7143912502
2024-05-02 12:33:00|MATIC|1714653180|0.7144446347|0.7146093969|0.7139553315|0.7141252878
2024-05-02 12:34:00|MATIC|1714653240|0.7139552237|0.7148966708|0.7138398421|0.7148966708
2024-05-02 12:35:00|MATIC|1714653300|0.7149046229|0.7149046229|0.7142127705|0.7142487772
2024-05-02 12:36:00|MATIC|1714653360|0.714303498|0.7143678009|0.7141714587|0.7143459311
2024-05-02 12:37:00|MATIC|1714653420|0.7143650161|0.7144518878|0.7138895488|0.7139113538
2024-05-02 12:38:00|MATIC|1714653480|0.7138305262|0.7138305262|0.7134768789|0.7137305394
2024-05-02 12:39:00|MATIC|1714653540|0.7137661955|0.7146442107|0.7137661955|0.7146442107
2024-05-02 12:40:00|MATIC|1714653600|0.7146285879|0.7156161152|0.7146285879|0.7154280203
2024-05-02 12:41:00|MATIC|1714653660|0.7154245663|0.7154245663|0.7148460168|0.7149436742
2024-05-02 12:42:00|MATIC|1714653720|0.7148239817|0.7162128014|0.7143871671|0.7160795732
2024-05-02 12:43:00|MATIC|1714653780|0.7161255011|0.7161255011|0.7151126617|0.7151461858
2024-05-02 12:44:00|MATIC|1714653840|0.7151681624|0.7151681624|0.7147496769|0.7148328392
2024-05-02 12:45:00|MATIC|1714653900|0.7148503177|0.7148503177|0.7143593934|0.7143762281
2024-05-02 12:46:00|MATIC|1714653960|0.7143127589|0.7148480458|0.7138063161|0.7148382005
2024-05-02 12:47:00|MATIC|1714654020|0.7148959795|0.7152898023|0.7144730513|0.7144730513
2024-05-02 12:48:00|MATIC|1714654080|0.7145245379|0.7148051615|0.7142979903|0.7146627041
2024-05-02 12:49:00|MATIC|1714654140|0.7147019448|0.7147019448|0.7136273385|0.7136946399
2024-05-02 12:50:00|MATIC|1714654200|0.7136957597|0.7142309277|0.7136278989|0.7141609033
2024-05-02 12:51:00|MATIC|1714654260|0.714190699|0.7145252485|0.7137469791|0.7144843285
2024-05-02 12:52:00|MATIC|1714654320|0.7144870465|0.7148901414|0.7133597518|0.7135662582
2024-05-02 12:53:00|MATIC|1714654380|0.7134124172|0.7144156969|0.7134067847|0.7141323456
2024-05-02 12:54:00|MATIC|1714654440|0.7141749189|0.7142149171|0.7139531153|0.7139657389
2024-05-02 12:55:00|MATIC|1714654500|0.7138940681|0.714326847|0.7137662633|0.7137662633
2024-05-02 12:56:00|MATIC|1714654560|0.7137708053|0.7137708053|0.7129158195|0.7131362015
2024-05-02 12:57:00|MATIC|1714654620|0.7130990134|0.7131223526|0.7127894489|0.7131147154
2024-05-02 12:58:00|MATIC|1714654680|0.7130982477|0.713414628|0.71268978|0.71268978
2024-05-02 12:59:00|MATIC|1714654740|0.7127183922|0.7129825771|0.7125837306|0.7126825953
2024-05-02 13:00:00|MATIC|1714654800|0.7122392456|0.7136353403|0.7122392456|0.7126083171
2024-05-02 13:01:00|MATIC|1714654860|0.7125871927|0.7135505793|0.7125465061|0.7132692016
2024-05-02 13:02:00|MATIC|1714654920|0.7132831703|0.7141206009|0.7131756465|0.7137274133
2024-05-02 13:03:00|MATIC|1714654980|0.7137618505|0.7139909652|0.7133603459|0.7135143351
2024-05-02 13:04:00|MATIC|1714655040|0.7135146255|0.7136554277|0.7131130376|0.7131130376
2024-05-02 13:05:00|MATIC|1714655100|0.7131642803|0.7142034873|0.7131082436|0.714119658
2024-05-02 13:06:00|MATIC|1714655160|0.7141117653|0.7141951029|0.7138626382|0.714179818
2024-05-02 13:07:00|MATIC|1714655220|0.7143422726|0.7150179692|0.7143422726|0.7148535931
2024-05-02 13:08:00|MATIC|1714655280|0.7148246854|0.7150301849|0.7146648456|0.7149111737
2024-05-02 13:09:00|MATIC|1714655340|0.7148610177|0.7148684505|0.7139745326|0.7140620041
2024-05-02 13:10:00|MATIC|1714655400|0.7139815867|0.7139815867|0.7131451555|0.7131451555
2024-05-02 13:11:00|MATIC|1714655460|0.7131425526|0.7133940569|0.712818509|0.7128424188
2024-05-02 13:12:00|MATIC|1714655520|0.7128331917|0.7129179785|0.7120547436|0.7120655772
2024-05-02 13:13:00|MATIC|1714655580|0.7120183584|0.7124831461|0.7120132655|0.7120132655
2024-05-02 13:14:00|MATIC|1714655640|0.7119194738|0.7124098752|0.7119194738|0.7123757473
2024-05-02 13:15:00|MATIC|1714655700|0.7123554949|0.7124644233|0.712262956|0.7123984383
2024-05-02 13:16:00|MATIC|1714655760|0.7123977273|0.7126848582|0.7122883571|0.7126440376
2024-05-02 13:17:00|MATIC|1714655820|0.7129382377|0.7129382377|0.7123625854|0.7123625854
2024-05-02 13:18:00|MATIC|1714655880|0.7123147582|0.7123845058|0.7119539299|0.7119776562
2024-05-02 13:19:00|MATIC|1714655940|0.711963163|0.7126624051|0.711963163|0.712595125
2024-05-02 13:20:00|MATIC|1714656000|0.7125836218|0.712598898|0.7122983253|0.7122983253
2024-05-02 13:21:00|MATIC|1714656060|0.7122975454|0.7127249851|0.7122451589|0.7126598096
2024-05-02 13:22:00|MATIC|1714656120|0.7127313376|0.7132091893|0.7125353887|0.7131807504
2024-05-02 13:23:00|MATIC|1714656180|0.713100469|0.713722917|0.7128077146|0.7137121592
2024-05-02 13:24:00|MATIC|1714656240|0.7135692716|0.7135920836|0.7129479069|0.7133226503
2024-05-02 13:25:00|MATIC|1714656300|0.7132997883|0.7135689832|0.7132051757|0.7135318612
2024-05-02 13:26:00|MATIC|1714656360|0.7135643763|0.7136138903|0.7131894468|0.7132106089
2024-05-02 13:27:00|MATIC|1714656420|0.713213019|0.7136644263|0.713213019|0.7136509707
2024-05-02 13:28:00|MATIC|1714656480|0.7136751755|0.7138729376|0.7136518939|0.7136770073
2024-05-02 13:29:00|MATIC|1714656540|0.7137071983|0.7137385452|0.7136211039|0.7136967466
2024-05-02 13:30:00|MATIC|1714656600|0.7136223412|0.7136423234|0.7133433546|0.7133977911
2024-05-02 13:31:00|MATIC|1714656660|0.7133929978|0.7135392513|0.7118000884|0.7121208192
2024-05-02 13:32:00|MATIC|1714656720|0.7121284451|0.7121284451|0.7110388853|0.7112028556
2024-05-02 13:33:00|MATIC|1714656780|0.711223428|0.7115006215|0.7109425631|0.7114008037
2024-05-02 13:34:00|MATIC|1714656840|0.7115087471|0.7118199942|0.7113872976|0.7116713269
2024-05-02 13:35:00|MATIC|1714656900|0.7113782538|0.7113782538|0.7096402947|0.7096693198
2024-05-02 13:36:00|MATIC|1714656960|0.7096435553|0.7101251355|0.7089849483|0.7092050801
2024-05-02 13:37:00|MATIC|1714657020|0.7092044584|0.7092663388|0.7085990243|0.7087181897
2024-05-02 13:38:00|MATIC|1714657080|0.7087930206|0.7093027017|0.708626721|0.7091469556
2024-05-02 13:39:00|MATIC|1714657140|0.7091112294|0.710139824|0.7091112294|0.7101006106
2024-05-02 13:40:00|MATIC|1714657200|0.7100475258|0.7102751331|0.7096158682|0.709695444
2024-05-02 13:41:00|MATIC|1714657260|0.7097861281|0.7097881617|0.7091087892|0.7097563751
2024-05-02 13:42:00|MATIC|1714657320|0.7099921253|0.7106220308|0.7097109453|0.7105823389
2024-05-02 13:43:00|MATIC|1714657380|0.710547423|0.7114075943|0.710547423|0.7113458263
2024-05-02 13:44:00|MATIC|1714657440|0.7113204883|0.7115268943|0.7112077157|0.7112077157
2024-05-02 13:45:00|MATIC|1714657500|0.7112260775|0.7112260775|0.7102390055|0.7103054673
2024-05-02 13:46:00|MATIC|1714657560|0.7103618694|0.7107024898|0.7102798753|0.7105875467
2024-05-02 13:47:00|MATIC|1714657620|0.7106518003|0.7111447495|0.7106518003|0.7111447495
2024-05-02 13:48:00|MATIC|1714657680|0.7111017641|0.7111497061|0.7083622462|0.7085874374
2024-05-02 13:49:00|MATIC|1714657740|0.7086289796|0.7086802551|0.7073948286|0.7075322815
2024-05-02 13:50:00|MATIC|1714657800|0.707521428|0.7080979343|0.7073915556|0.7073915556
2024-05-02 13:51:00|MATIC|1714657860|0.7074141832|0.7087972164|0.7072593427|0.7083046934
2024-05-02 13:52:00|MATIC|1714657920|0.7084423236|0.7089042748|0.708015759|0.7080656398
2024-05-02 13:53:00|MATIC|1714657980|0.7080415133|0.7085623869|0.7080163329|0.7082093668
2024-05-02 13:54:00|MATIC|1714658040|0.7081862321|0.7081929023|0.7062685205|0.7063534922
2024-05-02 13:55:00|MATIC|1714658100|0.7062630132|0.7082752202|0.7062630132|0.7082752202
2024-05-02 13:56:00|MATIC|1714658160|0.7081592386|0.7093409147|0.7081395434|0.709073727
2024-05-02 13:57:00|MATIC|1714658220|0.7089844058|0.7089844058|0.7084249207|0.7085642223
2024-05-02 13:58:00|MATIC|1714658280|0.7085875481|0.7086503808|0.7084264109|0.7085144466
2024-05-02 13:59:00|MATIC|1714658340|0.7084720786|0.7084720786|0.7077316632|0.7080569059
2024-05-02 14:00:00|MATIC|1714658400|0.7080627874|0.7090036963|0.7080508819|0.7084849105
2024-05-02 14:01:00|MATIC|1714658460|0.7085283129|0.7088600645|0.707942722|0.7082997677
2024-05-02 14:02:00|MATIC|1714658520|0.7084984511|0.7085005881|0.7071955105|0.7077291496
2024-05-02 14:03:00|MATIC|1714658580|0.7076092794|0.7090347494|0.7074111464|0.7090347494
2024-05-02 14:04:00|MATIC|1714658640|0.7089117082|0.7104101638|0.7083157438|0.7104101638
2024-05-02 14:05:00|MATIC|1714658700|0.7104720427|0.7113601942|0.710441829|0.7109673751
2024-05-02 14:06:00|MATIC|1714658760|0.7109098491|0.7113134977|0.7109059894|0.7110644237
2024-05-02 14:07:00|MATIC|1714658820|0.7109221447|0.7110093268|0.7104852764|0.7105933693
2024-05-02 14:08:00|MATIC|1714658880|0.7105768416|0.7105768416|0.7097716343|0.7097716343
2024-05-02 14:09:00|MATIC|1714658940|0.7099088283|0.7099608982|0.7093695137|0.7095132825
2024-05-02 14:10:00|MATIC|1714659000|0.7095222159|0.7095222159|0.7078001858|0.7079113019
2024-05-02 14:11:00|MATIC|1714659060|0.7078942344|0.7078942344|0.7070384728|0.70725177
2024-05-02 14:12:00|MATIC|1714659120|0.7073330052|0.7079380815|0.7073330052|0.7079011299
2024-05-02 14:13:00|MATIC|1714659180|0.7079575981|0.7079652508|0.707401537|0.7077368431
2024-05-02 14:14:00|MATIC|1714659240|0.7077568037|0.7082690087|0.7077470711|0.7077951806
2024-05-02 14:15:00|MATIC|1714659300|0.707819124|0.7084072172|0.7077778659|0.7083474812
2024-05-02 14:16:00|MATIC|1714659360|0.7083536231|0.7095535379|0.7082880276|0.7095535379
2024-05-02 14:17:00|MATIC|1714659420|0.7096678127|0.7096714357|0.708987887|0.7092932765
2024-05-02 14:18:00|MATIC|1714659480|0.7093282831|0.7096181781|0.7085756237|0.7093178274
2024-05-02 14:19:00|MATIC|1714659540|0.7093443599|0.7093443599|0.7087747457|0.7087897135
2024-05-02 14:20:00|MATIC|1714659600|0.7087882186|0.70940712|0.7087393905|0.7092695109
2024-05-02 14:21:00|MATIC|1714659660|0.7092842733|0.7095183118|0.7089258618|0.709121386
2024-05-02 14:22:00|MATIC|1714659720|0.7091273264|0.7097628098|0.7089985184|0.7097628098
2024-05-02 14:23:00|MATIC|1714659780|0.7096753294|0.7099293739|0.7096689663|0.7098191427
2024-05-02 14:24:00|MATIC|1714659840|0.7102242907|0.711042955|0.7102130918|0.710625451
2024-05-02 14:25:00|MATIC|1714659900|0.7106409551|0.7108473978|0.7105932692|0.7108162796
2024-05-02 14:26:00|MATIC|1714659960|0.7108477319|0.7114806039|0.7108477319|0.7110445781
2024-05-02 14:27:00|MATIC|1714660020|0.7110460581|0.7110460581|0.7105896105|0.7105925972
2024-05-02 14:28:00|MATIC|1714660080|0.7104076502|0.7107575009|0.7103291077|0.7107575009
2024-05-02 14:29:00|MATIC|1714660140|0.7107430754|0.7107430754|0.709847666|0.7099353404
2024-05-02 14:30:00|MATIC|1714660200|0.7099419017|0.71112266|0.7099419017|0.7107895496
2024-05-02 14:31:00|MATIC|1714660260|0.7107666695|0.7108192278|0.7097909709|0.7097909709
2024-05-02 14:32:00|MATIC|1714660320|0.7097511229|0.7114639245|0.7096280197|0.7113093181
2024-05-02 14:33:00|MATIC|1714660380|0.711361299|0.7125890363|0.711361299|0.7124926922
2024-05-02 14:34:00|MATIC|1714660440|0.7126238397|0.7136421032|0.7125162734|0.7133173615
2024-05-02 14:35:00|MATIC|1714660500|0.7132918242|0.7132918242|0.7121067192|0.7121067192
2024-05-02 14:36:00|MATIC|1714660560|0.7120256816|0.7120831575|0.710883356|0.7109579028
2024-05-02 14:37:00|MATIC|1714660620|0.7110249155|0.7112908248|0.7110249155|0.7112363746
2024-05-02 14:38:00|MATIC|1714660680|0.7113539709|0.7114517769|0.7110225169|0.7110225169
2024-05-02 14:39:00|MATIC|1714660740|0.7109127006|0.7112356341|0.7109127006|0.7111587207
2024-05-02 14:40:00|MATIC|1714660800|0.7111729537|0.7119702938|0.710589551|0.7119461867
2024-05-02 14:41:00|MATIC|1714660860|0.7119912792|0.7133107486|0.7119912792|0.7126248905
2024-05-02 14:42:00|MATIC|1714660920|0.7126825791|0.7126825791|0.7106499478|0.7112141984
2024-05-02 14:43:00|MATIC|1714660980|0.7112114134|0.7120440181|0.7110994661|0.711947901
2024-05-02 14:44:00|MATIC|1714661040|0.7119774163|0.7131439778|0.7118734938|0.713045416
2024-05-02 14:45:00|MATIC|1714661100|0.7129897444|0.7129936668|0.7120372741|0.7124442083
2024-05-02 14:46:00|MATIC|1714661160|0.7126051029|0.7126051029|0.7117558544|0.7119679438
2024-05-02 14:47:00|MATIC|1714661220|0.7119491944|0.712955713|0.7113740381|0.712955713
2024-05-02 14:48:00|MATIC|1714661280|0.7129344224|0.7129344224|0.7123738925|0.7124448871
2024-05-02 14:49:00|MATIC|1714661340|0.7123553785|0.7123553785|0.7112388201|0.7114654406
2024-05-02 14:50:00|MATIC|1714661400|0.7113566608|0.7118548862|0.7110397954|0.7117779216
2024-05-02 14:51:00|MATIC|1714661460|0.7118535873|0.7118816422|0.7110002421|0.7112439851
2024-05-02 14:52:00|MATIC|1714661520|0.7112208753|0.7118634906|0.7112208753|0.7117512943
2024-05-02 14:53:00|MATIC|1714661580|0.7117431833|0.7119206112|0.7115449822|0.7119206112
2024-05-02 14:54:00|MATIC|1714661640|0.7119697723|0.7120908828|0.7115950831|0.7119882315
2024-05-02 14:55:00|MATIC|1714661700|0.7120131452|0.712052415|0.7118925248|0.7120105094
2024-05-02 14:56:00|MATIC|1714661760|0.7119141927|0.7128164821|0.7119141927|0.7126269284
2024-05-02 14:57:00|MATIC|1714661820|0.7126010982|0.7128025844|0.7123070914|0.7127521043
2024-05-02 14:58:00|MATIC|1714661880|0.7128052714|0.7130410249|0.7128052714|0.7130410249
2024-05-02 14:59:00|MATIC|1714661940|0.7130347948|0.7146148623|0.7130076845|0.7138287556
2024-05-02 15:00:00|MATIC|1714662000|0.7138313219|0.7143447575|0.7135504799|0.7136135026
2024-05-02 15:01:00|MATIC|1714662060|0.7136108013|0.7138193927|0.7130641675|0.713156383
2024-05-02 15:02:00|MATIC|1714662120|0.713144785|0.7131491068|0.7123367156|0.7123367156
2024-05-02 15:03:00|MATIC|1714662180|0.7123725106|0.7141312656|0.7123725106|0.7141312656
2024-05-02 15:04:00|MATIC|1714662240|0.7141257384|0.7146526737|0.7140484208|0.7143902858
2024-05-02 15:05:00|MATIC|1714662300|0.714403554|0.7152726373|0.714403554|0.7150179535
2024-05-02 15:06:00|MATIC|1714662360|0.7150685231|0.7150703764|0.7142242491|0.7142526816
2024-05-02 15:07:00|MATIC|1714662420|0.7143370616|0.7149360415|0.714130025|0.7148354675
2024-05-02 15:08:00|MATIC|1714662480|0.7148591148|0.7149170733|0.7134267422|0.7139630028
2024-05-02 15:09:00|MATIC|1714662540|0.7139654284|0.7153066969|0.7139629835|0.7153066969
2024-05-02 15:10:00|MATIC|1714662600|0.7153211627|0.7156916778|0.7153211627|0.7156051189
2024-05-02 15:11:00|MATIC|1714662660|0.715621805|0.715731583|0.7153028803|0.7155942263
2024-05-02 15:12:00|MATIC|1714662720|0.7155545151|0.7158227179|0.7151041204|0.7157179783
2024-05-02 15:13:00|MATIC|1714662780|0.7156783706|0.715702171|0.7150821104|0.7152822891
2024-05-02 15:14:00|MATIC|1714662840|0.715252355|0.7153890547|0.7150410984|0.7153890547
2024-05-02 15:15:00|MATIC|1714662900|0.7153898506|0.7156724746|0.7150831201|0.7156564606
2024-05-02 15:16:00|MATIC|1714662960|0.7154927613|0.715570426|0.7148156168|0.7155528311
2024-05-02 15:17:00|MATIC|1714663020|0.7155834406|0.7163673873|0.7155180187|0.7163442682
2024-05-02 15:18:00|MATIC|1714663080|0.7164090795|0.716607178|0.7160466444|0.716607178
2024-05-02 15:19:00|MATIC|1714663140|0.7165672482|0.7172335139|0.7161404347|0.7162792936
2024-05-02 15:20:00|MATIC|1714663200|0.7162952469|0.7164234667|0.7157821234|0.7157821234
2024-05-02 15:21:00|MATIC|1714663260|0.7157011171|0.7163519593|0.7157011171|0.7162521522
2024-05-02 15:22:00|MATIC|1714663320|0.7162378736|0.7162378736|0.7159149293|0.7160403265
2024-05-02 15:23:00|MATIC|1714663380|0.7160611177|0.7165145385|0.7159125191|0.7164977329
2024-05-02 15:24:00|MATIC|1714663440|0.716603719|0.7171813163|0.7163231172|0.7163339952
2024-05-02 15:25:00|MATIC|1714663500|0.7162878244|0.7169329214|0.716281251|0.7168990072
2024-05-02 15:26:00|MATIC|1714663560|0.7168831869|0.7170198004|0.7163007861|0.7163007861
2024-05-02 15:27:00|MATIC|1714663620|0.716275261|0.716275261|0.7158301972|0.7158301972
2024-05-02 15:28:00|MATIC|1714663680|0.7157718024|0.7157718024|0.714589825|0.7146447612
2024-05-02 15:29:00|MATIC|1714663740|0.7147088911|0.7154613172|0.7147088911|0.7149626609
2024-05-02 15:30:00|MATIC|1714663800|0.7149892401|0.7155705068|0.7149892401|0.7155146997
2024-05-02 15:31:00|MATIC|1714663860|0.7154932146|0.7155860366|0.7148918722|0.7148972882
2024-05-02 15:32:00|MATIC|1714663920|0.714873897|0.714873897|0.7137888518|0.7137888518
2024-05-02 15:33:00|MATIC|1714663980|0.7138538619|0.7144254582|0.7134670221|0.7142639646
2024-05-02 15:34:00|MATIC|1714664040|0.7142477028|0.7143697942|0.7138843585|0.714036134
2024-05-02 15:35:00|MATIC|1714664100|0.7140085325|0.71401027|0.7136334996|0.713824918
2024-05-02 15:36:00|MATIC|1714664160|0.7137887185|0.7139142033|0.7132274915|0.7132638806
2024-05-02 15:37:00|MATIC|1714664220|0.7132665398|0.7133762098|0.7129171805|0.7129477553
2024-05-02 15:38:00|MATIC|1714664280|0.7129400909|0.7130244277|0.71191095|0.7119973325
2024-05-02 15:39:00|MATIC|1714664340|0.711963646|0.7124820558|0.7118619161|0.7124800361
2024-05-02 15:40:00|MATIC|1714664400|0.7123980621|0.7126735285|0.7118228093|0.7126735285
2024-05-02 15:41:00|MATIC|1714664460|0.7126573791|0.7138934482|0.7126573791|0.7138232881
2024-05-02 15:42:00|MATIC|1714664520|0.7138349899|0.7145085785|0.7138349899|0.7144117296
2024-05-02 15:43:00|MATIC|1714664580|0.7143601847|0.7143601847|0.7141346372|0.7141763561
2024-05-02 15:44:00|MATIC|1714664640|0.7141792646|0.7142587953|0.7140088092|0.7141627427
2024-05-02 15:45:00|MATIC|1714664700|0.7141477481|0.7142071319|0.7138570421|0.7138645663
2024-05-02 15:46:00|MATIC|1714664760|0.7138444979|0.7138973207|0.7124951736|0.7131770761
2024-05-02 15:47:00|MATIC|1714664820|0.7132601079|0.7142532674|0.7132601079|0.7136168406
2024-05-02 15:48:00|MATIC|1714664880|0.7133720118|0.7133720118|0.7124591669|0.7129650401
2024-05-02 15:49:00|MATIC|1714664940|0.7129276559|0.7129276559|0.7122767031|0.7124458944
2024-05-02 15:50:00|MATIC|1714665000|0.7124559702|0.712838488|0.7121898007|0.7127883196
2024-05-02 15:51:00|MATIC|1714665060|0.7128467655|0.7134237724|0.7127960645|0.7134213945
2024-05-02 15:52:00|MATIC|1714665120|0.7134477834|0.7140555127|0.7133544328|0.7140555127
2024-05-02 15:53:00|MATIC|1714665180|0.7140904786|0.7143037065|0.7137458886|0.7137604583
2024-05-02 15:54:00|MATIC|1714665240|0.7137877944|0.7138035565|0.7134317368|0.7134729095
2024-05-02 15:55:00|MATIC|1714665300|0.713440371|0.713831026|0.7133914596|0.7137150201
2024-05-02 15:56:00|MATIC|1714665360|0.7136958074|0.7137978379|0.7135377766|0.7136378092
2024-05-02 15:57:00|MATIC|1714665420|0.7136460959|0.7140355036|0.7135475186|0.7139188913
2024-05-02 15:58:00|MATIC|1714665480|0.7138825631|0.7142120851|0.7137377681|0.7137879845
2024-05-02 15:59:00|MATIC|1714665540|0.7137635268|0.7139101551|0.7137056927|0.7139083263
2024-05-02 16:00:00|MATIC|1714665600|0.7139039741|0.7139039741|0.7133045447|0.7137012973
2024-05-02 16:01:00|MATIC|1714665660|0.7137043753|0.7144298067|0.7137043753|0.7140369059
2024-05-02 16:02:00|MATIC|1714665720|0.7140783174|0.7141984205|0.7132326294|0.7132996055
2024-05-02 16:03:00|MATIC|1714665780|0.713326835|0.7136056588|0.7129331269|0.7130443807
2024-05-02 16:04:00|MATIC|1714665840|0.7130757863|0.7131596052|0.7123837318|0.7123839427
2024-05-02 16:05:00|MATIC|1714665900|0.712425622|0.7129217177|0.7122491944|0.7128743433
2024-05-02 16:06:00|MATIC|1714665960|0.7129159626|0.7130763017|0.7125345866|0.7130763017
2024-05-02 16:07:00|MATIC|1714666020|0.7130913479|0.7137369091|0.7130634843|0.7137355247
2024-05-02 16:08:00|MATIC|1714666080|0.713714294|0.7139466616|0.713661332|0.7137281535
2024-05-02 16:09:00|MATIC|1714666140|0.7136986469|0.7137407446|0.7123528715|0.7124308756
2024-05-02 16:10:00|MATIC|1714666200|0.7124295301|0.7127142072|0.7118389547|0.7119700693
2024-05-02 16:11:00|MATIC|1714666260|0.7119771639|0.7120582832|0.7117713092|0.7118467006
2024-05-02 16:12:00|MATIC|1714666320|0.7118371584|0.7118371584|0.7111441876|0.7113342033
2024-05-02 16:13:00|MATIC|1714666380|0.7113493964|0.7124333858|0.7113493964|0.7123529934
2024-05-02 16:14:00|MATIC|1714666440|0.7123654853|0.7132647149|0.7121462155|0.7132647149
2024-05-02 16:15:00|MATIC|1714666500|0.7133473348|0.7141344858|0.7132015937|0.7141254221
2024-05-02 16:16:00|MATIC|1714666560|0.7142060162|0.7154639613|0.7140443273|0.7154176506
2024-05-02 16:17:00|MATIC|1714666620|0.7154614466|0.7158933477|0.7152973644|0.7154427838
2024-05-02 16:18:00|MATIC|1714666680|0.715437463|0.7156999336|0.7151520296|0.7153592606
2024-05-02 16:19:00|MATIC|1714666740|0.7154962123|0.7159596571|0.7151490297|0.715888081
2024-05-02 16:20:00|MATIC|1714666800|0.7159347606|0.7167761058|0.715906179|0.7164456902
2024-05-02 16:21:00|MATIC|1714666860|0.7162838779|0.7164983108|0.7161423405|0.7163778427
2024-05-02 16:22:00|MATIC|1714666920|0.7163661641|0.7163661641|0.7155289617|0.7158399397
2024-05-02 16:23:00|MATIC|1714666980|0.7159192674|0.7159895534|0.7154224217|0.715594733
2024-05-02 16:24:00|MATIC|1714667040|0.7155881572|0.7163642118|0.7155533186|0.7163642118
2024-05-02 16:25:00|MATIC|1714667100|0.716398266|0.7165783302|0.7160064795|0.7160066053
2024-05-02 16:26:00|MATIC|1714667160|0.7160663471|0.7167415829|0.7159900861|0.7167182525
2024-05-02 16:27:00|MATIC|1714667220|0.7166807134|0.7167221872|0.7163179401|0.7165309992
2024-05-02 16:28:00|MATIC|1714667280|0.7165231264|0.7170983968|0.71639313|0.7170849608
2024-05-02 16:29:00|MATIC|1714667340|0.7170971923|0.7181411655|0.7168721635|0.7181308101
2024-05-02 16:30:00|MATIC|1714667400|0.7181342977|0.718231166|0.7176998772|0.7182057187
2024-05-02 16:31:00|MATIC|1714667460|0.7182442302|0.7183214956|0.7168657359|0.7168657359
2024-05-02 16:32:00|MATIC|1714667520|0.7168948819|0.717625979|0.7168671331|0.7175458014
2024-05-02 16:33:00|MATIC|1714667580|0.7175692422|0.7175692422|0.716994785|0.716994785
2024-05-02 16:34:00|MATIC|1714667640|0.7169986293|0.7169986293|0.7167441749|0.7169836789
2024-05-02 16:35:00|MATIC|1714667700|0.7170815124|0.7171228495|0.7167543017|0.716754405
2024-05-02 16:36:00|MATIC|1714667760|0.7166620418|0.7167218217|0.7162605801|0.7162877677
2024-05-02 16:37:00|MATIC|1714667820|0.7162550015|0.7164096596|0.716145067|0.7162139869
2024-05-02 16:38:00|MATIC|1714667880|0.7161938833|0.7171206291|0.7161698624|0.7171206291
2024-05-02 16:39:00|MATIC|1714667940|0.7171239682|0.7172745514|0.716477336|0.716477336
2024-05-02 16:40:00|MATIC|1714668000|0.7165005539|0.7167657662|0.7164902823|0.7167490337
2024-05-02 16:41:00|MATIC|1714668060|0.7166822732|0.71684771|0.7164519448|0.716462858
2024-05-02 16:42:00|MATIC|1714668120|0.7164603557|0.7165892372|0.7161466596|0.7161753731
2024-05-02 16:43:00|MATIC|1714668180|0.7162712687|0.7162712687|0.7161163646|0.7161645231
2024-05-02 16:44:00|MATIC|1714668240|0.7161309134|0.716461216|0.7160910823|0.716224545
2024-05-02 16:45:00|MATIC|1714668300|0.7161725618|0.7161960541|0.7160509192|0.7160541708
2024-05-02 16:46:00|MATIC|1714668360|0.7160586066|0.7160868698|0.7147824263|0.7147824263
2024-05-02 16:47:00|MATIC|1714668420|0.7145499969|0.7147601012|0.7140780105|0.714132375
2024-05-02 16:48:00|MATIC|1714668480|0.7141759843|0.7151187283|0.7141344392|0.7151187283
2024-05-02 16:49:00|MATIC|1714668540|0.7151318587|0.7156149038|0.7151318587|0.7155085859
2024-05-02 16:50:00|MATIC|1714668600|0.7154856073|0.7155748856|0.7152625724|0.7152953832
2024-05-02 16:51:00|MATIC|1714668660|0.7152640117|0.7156562643|0.7149559593|0.7149559593
2024-05-02 16:52:00|MATIC|1714668720|0.7149267492|0.7152141|0.7148946162|0.7149453286
2024-05-02 16:53:00|MATIC|1714668780|0.7149539266|0.7149824757|0.7144430019|0.7146901189
2024-05-02 16:54:00|MATIC|1714668840|0.7146907941|0.7146907941|0.714091767|0.7141634208
2024-05-02 16:55:00|MATIC|1714668900|0.7141407199|0.7142837792|0.7137061618|0.7137407592
2024-05-02 16:56:00|MATIC|1714668960|0.7137412858|0.7137412858|0.7131622809|0.7131622809
2024-05-02 16:57:00|MATIC|1714669020|0.7131376409|0.7135573735|0.7129859096|0.7135573735
2024-05-02 16:58:00|MATIC|1714669080|0.7136261109|0.7136754068|0.7133775584|0.7134073186
2024-05-02 16:59:00|MATIC|1714669140|0.7134048007|0.7134645421|0.7133489604|0.7133518344
2024-05-02 17:00:00|MATIC|1714669200|0.7133560141|0.7133570584|0.713026183|0.7131119943
2024-05-02 17:01:00|MATIC|1714669260|0.7131986164|0.7134640785|0.7131986164|0.7133041065
2024-05-02 17:02:00|MATIC|1714669320|0.7133261982|0.7136747565|0.7131884823|0.7136655596
2024-05-02 17:03:00|MATIC|1714669380|0.7136661932|0.7139061126|0.7136436691|0.7137709202
2024-05-02 17:04:00|MATIC|1714669440|0.7137044991|0.7137200208|0.7136094299|0.7136376389
2024-05-02 17:05:00|MATIC|1714669500|0.7136482213|0.7139470107|0.7136482213|0.7139075253
2024-05-02 17:06:00|MATIC|1714669560|0.7139858149|0.7142037601|0.7135918569|0.7139201354
2024-05-02 17:07:00|MATIC|1714669620|0.7135534706|0.7135534706|0.7127448705|0.7133668798
2024-05-02 17:08:00|MATIC|1714669680|0.713377147|0.7147851963|0.7132518534|0.7146769619
2024-05-02 17:09:00|MATIC|1714669740|0.7146798211|0.7146957326|0.7144638904|0.7144638904
2024-05-02 17:10:00|MATIC|1714669800|0.7144645604|0.7144645604|0.7140682108|0.7141577574
2024-05-02 17:11:00|MATIC|1714669860|0.7141656898|0.7142007154|0.7134909773|0.7136104087
2024-05-02 17:12:00|MATIC|1714669920|0.7135762271|0.7140760965|0.7135711264|0.7136696318
2024-05-02 17:13:00|MATIC|1714669980|0.7136492615|0.7136492615|0.7132776794|0.7134225202
2024-05-02 17:14:00|MATIC|1714670040|0.7133817326|0.7144132287|0.7133817326|0.7143304961
2024-05-02 17:15:00|MATIC|1714670100|0.7142782907|0.7144916675|0.7140316431|0.7140624822
2024-05-02 17:16:00|MATIC|1714670160|0.7141364669|0.7146080341|0.713758024|0.7146080341
2024-05-02 17:17:00|MATIC|1714670220|0.7146048526|0.7156935871|0.7146048526|0.7155937958
2024-05-02 17:18:00|MATIC|1714670280|0.7155376927|0.7158116027|0.7152401644|0.7156855324
2024-05-02 17:19:00|MATIC|1714670340|0.7155861522|0.7158914241|0.7150212157|0.715085121
2024-05-02 17:20:00|MATIC|1714670400|0.7150058894|0.7152549077|0.7150058894|0.7152504541
2024-05-02 17:21:00|MATIC|1714670460|0.715320174|0.7164152736|0.7151763689|0.7164152736
2024-05-02 17:22:00|MATIC|1714670520|0.7165486794|0.7165486794|0.7159221077|0.7159221077
2024-05-02 17:23:00|MATIC|1714670580|0.7159005869|0.7160869524|0.7159005869|0.7160839216
2024-05-02 17:24:00|MATIC|1714670640|0.7160848508|0.7160848508|0.7155369591|0.7155738998
2024-05-02 17:25:00|MATIC|1714670700|0.7155390746|0.7155390746|0.7152833975|0.7153756609
2024-05-02 17:26:00|MATIC|1714670760|0.7153757756|0.7153757756|0.7146972101|0.7149902635
2024-05-02 17:27:00|MATIC|1714670820|0.7150032055|0.7154341587|0.714968945|0.7153234344
2024-05-02 17:28:00|MATIC|1714670880|0.7153220783|0.7159257811|0.7153041906|0.7159257811
2024-05-02 17:29:00|MATIC|1714670940|0.7157751868|0.7162629506|0.7156259657|0.7161588976
2024-05-02 17:30:00|MATIC|1714671000|0.7161429784|0.7162590683|0.7157858363|0.7157858363
2024-05-02 17:31:00|MATIC|1714671060|0.715748179|0.7157997567|0.7149172826|0.7152116077
2024-05-02 17:32:00|MATIC|1714671120|0.7152344021|0.7165012609|0.7152344021|0.7164346532
2024-05-02 17:33:00|MATIC|1714671180|0.7164836769|0.7167379703|0.7163641707|0.7164859731
2024-05-02 17:34:00|MATIC|1714671240|0.716466819|0.7165164528|0.7162942963|0.7163354831
2024-05-02 17:35:00|MATIC|1714671300|0.7163398417|0.7164513528|0.7160313864|0.7161701929
2024-05-02 17:36:00|MATIC|1714671360|0.7161029159|0.7162459669|0.7157897767|0.715828384
2024-05-02 17:37:00|MATIC|1714671420|0.715805947|0.7160739338|0.7157081944|0.7160181547
2024-05-02 17:38:00|MATIC|1714671480|0.7160066931|0.7164523787|0.7158849622|0.7164207507
2024-05-02 17:39:00|MATIC|1714671540|0.71645046|0.7164753697|0.7161912123|0.7162229896
2024-05-02 17:40:00|MATIC|1714671600|0.7162407024|0.7162407024|0.7158465685|0.7158465685
2024-05-02 17:41:00|MATIC|1714671660|0.715767565|0.7157987188|0.7152722855|0.7153168878
2024-05-02 17:42:00|MATIC|1714671720|0.7153123495|0.7153123495|0.7143445868|0.7145743206
2024-05-02 17:43:00|MATIC|1714671780|0.7145283103|0.7147175833|0.7143449095|0.7146528412
2024-05-02 17:44:00|MATIC|1714671840|0.7146756823|0.7151053352|0.7145157808|0.7151053352
2024-05-02 17:45:00|MATIC|1714671900|0.715134416|0.7155681391|0.7151207028|0.7152553241
2024-05-02 17:46:00|MATIC|1714671960|0.7152495898|0.7153173761|0.7151755578|0.7152321071
2024-05-02 17:47:00|MATIC|1714672020|0.7152589771|0.715894602|0.7151852403|0.7158526707
2024-05-02 17:48:00|MATIC|1714672080|0.7158893408|0.716071638|0.7157884937|0.715869017
2024-05-02 17:49:00|MATIC|1714672140|0.7158230651|0.7158481713|0.7149594047|0.7152143684
2024-05-02 17:50:00|MATIC|1714672200|0.7151659458|0.7151659458|0.7147506435|0.7147544737
2024-05-02 17:51:00|MATIC|1714672260|0.7147423618|0.7148401709|0.7143645129|0.7148401709
2024-05-02 17:52:00|MATIC|1714672320|0.7148593009|0.7153937396|0.7147819741|0.7153937396
2024-05-02 17:53:00|MATIC|1714672380|0.7153450838|0.7158720398|0.7152186176|0.715822196
2024-05-02 17:54:00|MATIC|1714672440|0.7157909704|0.7162518809|0.7157874523|0.7162326064
2024-05-02 17:55:00|MATIC|1714672500|0.7162348881|0.7162348881|0.7156763015|0.7157441051
2024-05-02 17:56:00|MATIC|1714672560|0.7157302533|0.7161911716|0.7154912299|0.7161612303
2024-05-02 17:57:00|MATIC|1714672620|0.7161939175|0.7169858806|0.7161029299|0.7167711023
2024-05-02 17:58:00|MATIC|1714672680|0.7167716184|0.7167716184|0.7164822578|0.7165105615
2024-05-02 17:59:00|MATIC|1714672740|0.7164850482|0.7168333751|0.7164850482|0.7166686447
2024-05-02 18:00:00|MATIC|1714672800|0.7166749739|0.7167470553|0.7164035035|0.7165649014
2024-05-02 18:01:00|MATIC|1714672860|0.7165831339|0.7166192422|0.715893772|0.716425226
2024-05-02 18:02:00|MATIC|1714672920|0.7164351753|0.7173782462|0.7161631032|0.7173192294
2024-05-02 18:03:00|MATIC|1714672980|0.7173778274|0.7174657847|0.7168805638|0.7171870823
2024-05-02 18:04:00|MATIC|1714673040|0.7172930555|0.7189410749|0.7172930555|0.7188082374
2024-05-02 18:05:00|MATIC|1714673100|0.7188222895|0.7196257657|0.7188022893|0.719492226
2024-05-02 18:06:00|MATIC|1714673160|0.7194789009|0.7194789009|0.7180575631|0.7180637743
2024-05-02 18:07:00|MATIC|1714673220|0.7180546407|0.7191046575|0.7179652936|0.7187664595
2024-05-02 18:08:00|MATIC|1714673280|0.7187061696|0.7187061696|0.7177132079|0.7179178998
2024-05-02 18:09:00|MATIC|1714673340|0.7178805384|0.7185912761|0.7178636924|0.7185671987
2024-05-02 18:10:00|MATIC|1714673400|0.7185668017|0.7186001887|0.7180597006|0.7181909145
2024-05-02 18:11:00|MATIC|1714673460|0.7182218105|0.7190095441|0.7182218105|0.7185474253
2024-05-02 18:12:00|MATIC|1714673520|0.7184885596|0.7185487587|0.7182392796|0.7182392796
2024-05-02 18:13:00|MATIC|1714673580|0.7182169276|0.7182687383|0.7176891869|0.7176891869
2024-05-02 18:14:00|MATIC|1714673640|0.7176620073|0.7177330007|0.717099191|0.7171818493
2024-05-02 18:15:00|MATIC|1714673700|0.7171612929|0.7171612929|0.7168633012|0.7168633012
2024-05-02 18:16:00|MATIC|1714673760|0.7168674556|0.7168903565|0.7160340279|0.7160501653
2024-05-02 18:17:00|MATIC|1714673820|0.716055166|0.7163003425|0.7155184591|0.7155201875
2024-05-02 18:18:00|MATIC|1714673880|0.7153383353|0.7154563047|0.7134793684|0.7135672554
2024-05-02 18:19:00|MATIC|1714673940|0.7135936545|0.7139853539|0.7133522606|0.7134165374
2024-05-02 18:20:00|MATIC|1714674000|0.7134381396|0.7139021077|0.7134381396|0.7138059538
2024-05-02 18:21:00|MATIC|1714674060|0.7137713117|0.7142007612|0.7137084764|0.7141363629
2024-05-02 18:22:00|MATIC|1714674120|0.7141096227|0.7141779643|0.7136387741|0.7136723912
2024-05-02 18:23:00|MATIC|1714674180|0.7136939736|0.714362429|0.7136939736|0.7143259004
2024-05-02 18:24:00|MATIC|1714674240|0.7143232329|0.7147212358|0.7142436898|0.714652983
2024-05-02 18:25:00|MATIC|1714674300|0.7146466128|0.7149442015|0.7145648159|0.7147001298
2024-05-02 18:26:00|MATIC|1714674360|0.7147737997|0.7147737997|0.7146059428|0.7147675331
2024-05-02 18:27:00|MATIC|1714674420|0.7147950812|0.7153356151|0.7146820731|0.7152731291
2024-05-02 18:28:00|MATIC|1714674480|0.7153004368|0.7154533496|0.715269961|0.7153660583
2024-05-02 18:29:00|MATIC|1714674540|0.715396299|0.7155762522|0.7152129042|0.7152899369
2024-05-02 18:30:00|MATIC|1714674600|0.715307663|0.7157507322|0.715305615|0.7157356117
2024-05-02 18:31:00|MATIC|1714674660|0.7157786136|0.7158252926|0.7141598026|0.7143509248
2024-05-02 18:32:00|MATIC|1714674720|0.714454497|0.7150947135|0.714454497|0.7150582417
2024-05-02 18:33:00|MATIC|1714674780|0.7150804576|0.716360805|0.7150804576|0.716251036
2024-05-02 18:34:00|MATIC|1714674840|0.7162339115|0.7170992171|0.7162339115|0.7170682397
2024-05-02 18:35:00|MATIC|1714674900|0.7170318917|0.7176425863|0.7169618661|0.7176425863
2024-05-02 18:36:00|MATIC|1714674960|0.7176686337|0.7189823445|0.7176686337|0.7189823445
2024-05-02 18:37:00|MATIC|1714675020|0.7189060593|0.7189866992|0.7186884317|0.7188494344
2024-05-02 18:38:00|MATIC|1714675080|0.7189122096|0.7201550045|0.7189122096|0.7197999416
2024-05-02 18:39:00|MATIC|1714675140|0.7198168353|0.7200032439|0.7197376919|0.7199175499
2024-05-02 18:40:00|MATIC|1714675200|0.7198625858|0.7203901971|0.7197188096|0.720269842
2024-05-02 18:41:00|MATIC|1714675260|0.7202851735|0.7205778426|0.7202742231|0.7204660535
2024-05-02 18:42:00|MATIC|1714675320|0.7204207309|0.7205003025|0.720036142|0.7204892864
2024-05-02 18:43:00|MATIC|1714675380|0.7204675245|0.7205179374|0.7195417754|0.7201077431
2024-05-02 18:44:00|MATIC|1714675440|0.7200315004|0.7201441948|0.7198614176|0.7201441948
2024-05-02 18:45:00|MATIC|1714675500|0.720198811|0.7202233095|0.7196810011|0.7199761223
2024-05-02 18:46:00|MATIC|1714675560|0.7200495422|0.720149179|0.7199371503|0.7200290673
2024-05-02 18:47:00|MATIC|1714675620|0.7200376566|0.720113233|0.7196143859|0.7197784668
2024-05-02 18:48:00|MATIC|1714675680|0.7197585948|0.7203757177|0.7197510951|0.720286552
2024-05-02 18:49:00|MATIC|1714675740|0.7202733921|0.7225995179|0.7202733921|0.7225995179
2024-05-02 18:50:00|MATIC|1714675800|0.7225433095|0.7241624605|0.7224656752|0.7240930975
2024-05-02 18:51:00|MATIC|1714675860|0.724080796|0.724080796|0.7224596937|0.7224596937
2024-05-02 18:52:00|MATIC|1714675920|0.722555355|0.722555355|0.721225808|0.7213947383
2024-05-02 18:53:00|MATIC|1714675980|0.7214086694|0.72141578|0.7207050655|0.7213757983
2024-05-02 18:54:00|MATIC|1714676040|0.7214042531|0.7222600829|0.7214042531|0.7222079996
2024-05-02 18:55:00|MATIC|1714676100|0.7222385895|0.722279603|0.7202732172|0.7203719522
2024-05-02 18:56:00|MATIC|1714676160|0.7202575898|0.7202575898|0.7193754255|0.7195914438
2024-05-02 18:57:00|MATIC|1714676220|0.7195910321|0.7202146451|0.7195910321|0.7202146451
2024-05-02 18:58:00|MATIC|1714676280|0.7202760024|0.7203288321|0.7198997234|0.7199185016
2024-05-02 18:59:00|MATIC|1714676340|0.7199162885|0.7199375173|0.7197808175|0.7199080819
2024-05-02 19:00:00|MATIC|1714676400|0.7199356197|0.7199493971|0.7193699304|0.7193933815
2024-05-02 19:01:00|MATIC|1714676460|0.7193860854|0.719446819|0.7188027588|0.7192315081
2024-05-02 19:02:00|MATIC|1714676520|0.71924505|0.7195303124|0.7188985402|0.7191135919
2024-05-02 19:03:00|MATIC|1714676580|0.7190655211|0.7190817953|0.7180256468|0.7182194424
2024-05-02 19:04:00|MATIC|1714676640|0.7181228636|0.7182260794|0.7177515805|0.7179225118
2024-05-02 19:05:00|MATIC|1714676700|0.7178874954|0.718677327|0.7178874954|0.718677327
2024-05-02 19:06:00|MATIC|1714676760|0.7187061893|0.7191987255|0.7185889195|0.7190368961
2024-05-02 19:07:00|MATIC|1714676820|0.718995453|0.7194149744|0.718995453|0.7191158391
2024-05-02 19:08:00|MATIC|1714676880|0.7191398749|0.7191932804|0.7183516721|0.7183516721
2024-05-02 19:09:00|MATIC|1714676940|0.7183412254|0.7188271097|0.7182871694|0.7188124812
2024-05-02 19:10:00|MATIC|1714677000|0.7187974351|0.7193782288|0.7186482287|0.7186907887
2024-05-02 19:11:00|MATIC|1714677060|0.7186861152|0.7187425092|0.7184031055|0.7187092999
2024-05-02 19:12:00|MATIC|1714677120|0.7186285245|0.7191011381|0.7182621149|0.7183909942
2024-05-02 19:13:00|MATIC|1714677180|0.7183965452|0.7184611581|0.7182382403|0.7182382403
2024-05-02 19:14:00|MATIC|1714677240|0.7182035911|0.7182035911|0.717462513|0.7174670786
2024-05-02 19:15:00|MATIC|1714677300|0.71746828|0.7174941748|0.7170347199|0.7170415125
2024-05-02 19:16:00|MATIC|1714677360|0.7170437711|0.7171495104|0.7165087667|0.7167975543
2024-05-02 19:17:00|MATIC|1714677420|0.7167970451|0.7180478457|0.7167970451|0.7180478457
2024-05-02 19:18:00|MATIC|1714677480|0.7180614875|0.7180614875|0.7177023526|0.7178423303
2024-05-02 19:19:00|MATIC|1714677540|0.7178117264|0.7181528195|0.7176404902|0.7179425189
2024-05-02 19:20:00|MATIC|1714677600|0.717942291|0.7179776062|0.7176522252|0.7179776062
2024-05-02 19:21:00|MATIC|1714677660|0.7180042139|0.7180377075|0.7170963347|0.7173695305
2024-05-02 19:22:00|MATIC|1714677720|0.7174240974|0.7180806429|0.7173535084|0.7180263521
2024-05-02 19:23:00|MATIC|1714677780|0.7180529273|0.7180784592|0.7172340344|0.717389498
2024-05-02 19:24:00|MATIC|1714677840|0.7173695317|0.7180123205|0.7173695317|0.7179197966
2024-05-02 19:25:00|MATIC|1714677900|0.7178917263|0.7179409848|0.7174010307|0.7179011
2024-05-02 19:26:00|MATIC|1714677960|0.7179204707|0.7180523359|0.717644461|0.717693709
2024-05-02 19:27:00|MATIC|1714678020|0.7177203118|0.7183522142|0.7177144299|0.7183522142
2024-05-02 19:28:00|MATIC|1714678080|0.7183273658|0.7188332386|0.7181971014|0.7187461097
2024-05-02 19:29:00|MATIC|1714678140|0.7187254037|0.7192094859|0.7186131884|0.7190574108
2024-05-02 19:30:00|MATIC|1714678200|0.7190028727|0.7190361337|0.7189417347|0.7189456625
2024-05-02 19:31:00|MATIC|1714678260|0.7189306294|0.7189306294|0.7177553251|0.7181854836
2024-05-02 19:32:00|MATIC|1714678320|0.7182452299|0.7198898904|0.7182452299|0.7192576673
2024-05-02 19:33:00|MATIC|1714678380|0.7192925829|0.7192925829|0.718546525|0.7185795104
2024-05-02 19:34:00|MATIC|1714678440|0.7185774825|0.7186180401|0.7175538724|0.7177391515
2024-05-02 19:35:00|MATIC|1714678500|0.7177409637|0.7187009324|0.7177206504|0.7186079852
2024-05-02 19:36:00|MATIC|1714678560|0.7185920624|0.7185920624|0.7175886573|0.7177248669
2024-05-02 19:37:00|MATIC|1714678620|0.717734456|0.7181280008|0.717734456|0.7181280008
2024-05-02 19:38:00|MATIC|1714678680|0.7181392879|0.7183642973|0.7177072783|0.7182732167
2024-05-02 19:39:00|MATIC|1714678740|0.7182324612|0.71851018|0.7181758135|0.7184462321
2024-05-02 19:40:00|MATIC|1714678800|0.7184543646|0.7190774981|0.7184543646|0.7185057834
2024-05-02 19:41:00|MATIC|1714678860|0.718542002|0.7189897274|0.7183293885|0.7186674337
2024-05-02 19:42:00|MATIC|1714678920|0.718604144|0.718604144|0.718108327|0.7181265895
2024-05-02 19:43:00|MATIC|1714678980|0.7181735263|0.7188730559|0.7179651457|0.7188671181
2024-05-02 19:44:00|MATIC|1714679040|0.7191051576|0.7191051576|0.7187120405|0.718993635
2024-05-02 19:45:00|MATIC|1714679100|0.7189613205|0.7193587813|0.7189613205|0.719139762
2024-05-02 19:46:00|MATIC|1714679160|0.7191216911|0.7194257813|0.7189311912|0.7192437592
2024-05-02 19:47:00|MATIC|1714679220|0.7192060554|0.7203587272|0.7192060554|0.7203587272
2024-05-02 19:48:00|MATIC|1714679280|0.7204717867|0.7217303202|0.7202972603|0.7217303202
2024-05-02 19:49:00|MATIC|1714679340|0.7215264625|0.7215264625|0.7211162717|0.7211162717
2024-05-02 19:50:00|MATIC|1714679400|0.7211387151|0.7211387151|0.7207288623|0.7208192899
2024-05-02 19:51:00|MATIC|1714679460|0.7208394497|0.7210385137|0.7205361185|0.7209663992
2024-05-02 19:52:00|MATIC|1714679520|0.7210004186|0.721758893|0.7210004186|0.7214073114
2024-05-02 19:53:00|MATIC|1714679580|0.7214199776|0.7214199776|0.7211253795|0.7211577135
2024-05-02 19:54:00|MATIC|1714679640|0.7211596975|0.7212652068|0.720757842|0.720780069
2024-05-02 19:55:00|MATIC|1714679700|0.7207342037|0.7207492675|0.7202361425|0.7202361425
2024-05-02 19:56:00|MATIC|1714679760|0.7202078924|0.7205913619|0.7199941181|0.7205913619
2024-05-02 19:57:00|MATIC|1714679820|0.7206058939|0.720711773|0.7204754779|0.7205116193
2024-05-02 19:58:00|MATIC|1714679880|0.7204896074|0.7204974402|0.7202857061|0.7204439224
2024-05-02 19:59:00|MATIC|1714679940|0.720446682|0.720446682|0.7197011172|0.7197168112
2024-05-02 20:00:00|MATIC|1714680000|0.7197043518|0.720946167|0.7195870256|0.7209385945
2024-05-02 20:01:00|MATIC|1714680060|0.7209534326|0.7210440721|0.7203255669|0.7208686943
2024-05-02 20:02:00|MATIC|1714680120|0.7208992185|0.7209166624|0.7203517692|0.7203885493
2024-05-02 20:03:00|MATIC|1714680180|0.720382705|0.7206106038|0.7202007178|0.7202007178
2024-05-02 20:04:00|MATIC|1714680240|0.7201978442|0.7212203819|0.7201277553|0.7211809721
2024-05-02 20:05:00|MATIC|1714680300|0.7212105133|0.721818162|0.7212105133|0.721818162
2024-05-02 20:06:00|MATIC|1714680360|0.7217947648|0.7218711407|0.7214963488|0.7216075607
2024-05-02 20:07:00|MATIC|1714680420|0.721571858|0.7221654015|0.721571858|0.7217523746
2024-05-02 20:08:00|MATIC|1714680480|0.7216936682|0.7218812836|0.7211070437|0.7211070437
2024-05-02 20:09:00|MATIC|1714680540|0.7211377367|0.7211377367|0.7202586579|0.7202839501
2024-05-02 20:10:00|MATIC|1714680600|0.7203568446|0.7208867177|0.7203078887|0.7208208837
2024-05-02 20:11:00|MATIC|1714680660|0.7208344803|0.7210420733|0.72079388|0.7209436468
2024-05-02 20:12:00|MATIC|1714680720|0.7209169581|0.7216450468|0.720910431|0.7214616518
2024-05-02 20:13:00|MATIC|1714680780|0.7214660528|0.7217489948|0.7214488365|0.7215294537
2024-05-02 20:14:00|MATIC|1714680840|0.7215079456|0.7220925121|0.7214137194|0.7220000604
2024-05-02 20:15:00|MATIC|1714680900|0.721998317|0.721998317|0.7214698223|0.7214769329
2024-05-02 20:16:00|MATIC|1714680960|0.7214674281|0.7216761901|0.7210865872|0.7210865872
2024-05-02 20:17:00|MATIC|1714681020|0.7210237197|0.7210715459|0.7206483842|0.7206812358
2024-05-02 20:18:00|MATIC|1714681080|0.7206656308|0.7207847162|0.720516916|0.720550516
2024-05-02 20:19:00|MATIC|1714681140|0.7205717549|0.7210235429|0.7205717549|0.7208659381
2024-05-02 20:20:00|MATIC|1714681200|0.7208618395|0.7210258852|0.7207619571|0.7208151464
2024-05-02 20:21:00|MATIC|1714681260|0.7207958494|0.720820298|0.7205469803|0.7206209674
2024-05-02 20:22:00|MATIC|1714681320|0.7206445973|0.7206459327|0.7199119236|0.7200738304
2024-05-02 20:23:00|MATIC|1714681380|0.7200797586|0.7201040557|0.7198422463|0.7199477323
2024-05-02 20:24:00|MATIC|1714681440|0.7199253502|0.7199569221|0.7196964507|0.7197129081
2024-05-02 20:25:00|MATIC|1714681500|0.7196975155|0.7199954451|0.7196975155|0.7199635915
2024-05-02 20:26:00|MATIC|1714681560|0.7199662046|0.7204645107|0.7198402828|0.7204034857
2024-05-02 20:27:00|MATIC|1714681620|0.720385829|0.7204083099|0.7198101698|0.7199001508
2024-05-02 20:28:00|MATIC|1714681680|0.7198932733|0.7198951285|0.7189449941|0.7189449941
2024-05-02 20:29:00|MATIC|1714681740|0.7189259134|0.7191124066|0.7183356265|0.7183356265
2024-05-02 20:30:00|MATIC|1714681800|0.7182717537|0.7186582478|0.7182605847|0.7186396407
2024-05-02 20:31:00|MATIC|1714681860|0.7186845433|0.7194839283|0.7186845433|0.7192151708
2024-05-02 20:32:00|MATIC|1714681920|0.7191812153|0.719247668|0.718749473|0.7188320964
2024-05-02 20:33:00|MATIC|1714681980|0.7188006139|0.7188753867|0.7183189803|0.7183589755
2024-05-02 20:34:00|MATIC|1714682040|0.718391077|0.7188286068|0.7180943446|0.7181256409
2024-05-02 20:35:00|MATIC|1714682100|0.7181872999|0.7186508431|0.7181872999|0.7185312811
2024-05-02 20:36:00|MATIC|1714682160|0.7184730528|0.7184872964|0.7177088676|0.7178049124
2024-05-02 20:37:00|MATIC|1714682220|0.7178347556|0.7187502223|0.7178347556|0.7185775524
2024-05-02 20:38:00|MATIC|1714682280|0.7185902067|0.7194710337|0.7185167815|0.7185777371
2024-05-02 20:39:00|MATIC|1714682340|0.7185967751|0.7188119411|0.718318959|0.718318959
2024-05-02 20:40:00|MATIC|1714682400|0.7184295036|0.7185925506|0.7182167494|0.7182984149
2024-05-02 20:41:00|MATIC|1714682460|0.7182950745|0.7183941103|0.7165825936|0.7167986996
2024-05-02 20:42:00|MATIC|1714682520|0.7168145479|0.7188259793|0.7163295615|0.7188181286
2024-05-02 20:43:00|MATIC|1714682580|0.7189198246|0.7204717067|0.7189198246|0.7203166086
2024-05-02 20:44:00|MATIC|1714682640|0.7202227506|0.7213488588|0.719807475|0.7213463295
2024-05-02 20:45:00|MATIC|1714682700|0.7212478769|0.7214826667|0.7209791267|0.7214826667
2024-05-02 20:46:00|MATIC|1714682760|0.7215885793|0.7220496629|0.7201102526|0.7204050887
2024-05-02 20:47:00|MATIC|1714682820|0.7205132187|0.7220705181|0.7205132187|0.7218190646
2024-05-02 20:48:00|MATIC|1714682880|0.7217320301|0.7224013656|0.7211589245|0.7223379109
2024-05-02 20:49:00|MATIC|1714682940|0.7222835095|0.7228583131|0.7219741284|0.7227663643
2024-05-02 20:50:00|MATIC|1714683000|0.7228191603|0.7230319274|0.7224619187|0.722482211
2024-05-02 20:51:00|MATIC|1714683060|0.7225061752|0.7225579923|0.7221765977|0.7225579923
2024-05-02 20:52:00|MATIC|1714683120|0.7226089711|0.7228112246|0.7224163386|0.7226604228
2024-05-02 20:53:00|MATIC|1714683180|0.7225970083|0.7225970083|0.721176035|0.721176035
2024-05-02 20:54:00|MATIC|1714683240|0.7208509905|0.7213771901|0.7206753153|0.7213771901
2024-05-02 20:55:00|MATIC|1714683300|0.7214292184|0.7214752271|0.7208389323|0.7208389323
2024-05-02 20:56:00|MATIC|1714683360|0.7208334162|0.7212782515|0.7207117033|0.7212782515
2024-05-02 20:57:00|MATIC|1714683420|0.721281673|0.7222848084|0.7212785547|0.722258397
2024-05-02 20:58:00|MATIC|1714683480|0.7222557628|0.7222588666|0.721926359|0.7219653742
2024-05-02 20:59:00|MATIC|1714683540|0.721965548|0.7221806036|0.7218719497|0.7220967361
2024-05-02 21:00:00|MATIC|1714683600|0.7221045968|0.7221045968|0.7218731218|0.7220231448
2024-05-02 21:01:00|MATIC|1714683660|0.7220569972|0.7228243482|0.7218478196|0.7219771737
2024-05-02 21:02:00|MATIC|1714683720|0.7219566223|0.7241060021|0.7219131684|0.723966741
2024-05-02 21:03:00|MATIC|1714683780|0.7240762919|0.7245543843|0.723960418|0.723960418
2024-05-02 21:04:00|MATIC|1714683840|0.7239629231|0.7242164693|0.7239358147|0.7241902229
2024-05-02 21:05:00|MATIC|1714683900|0.7241765678|0.7254451916|0.7241524812|0.7254451916
2024-05-02 21:06:00|MATIC|1714683960|0.7255661082|0.726132405|0.7253531064|0.726132405
2024-05-02 21:07:00|MATIC|1714684020|0.7261954722|0.7262801205|0.7252568499|0.72538211
2024-05-02 21:08:00|MATIC|1714684080|0.7253626593|0.7254941218|0.7250723593|0.7252516111
2024-05-02 21:09:00|MATIC|1714684140|0.7252237582|0.7252850129|0.7249153609|0.7249267425
2024-05-02 21:10:00|MATIC|1714684200|0.7250197164|0.7254695804|0.7250197164|0.7250502096
2024-05-02 21:11:00|MATIC|1714684260|0.7250711346|0.7254092185|0.7241281922|0.724272138
2024-05-02 21:12:00|MATIC|1714684320|0.7243165851|0.7249988327|0.7243165851|0.724678589
2024-05-02 21:13:00|MATIC|1714684380|0.7246684878|0.7246684878|0.724432432|0.7245042424
2024-05-02 21:14:00|MATIC|1714684440|0.7245212257|0.7245212257|0.7230411728|0.7233950158
2024-05-02 21:15:00|MATIC|1714684500|0.7233712429|0.7234850863|0.7231575222|0.7231575222
2024-05-02 21:16:00|MATIC|1714684560|0.7232010455|0.723491428|0.7228295192|0.723476433
2024-05-02 21:17:00|MATIC|1714684620|0.7234746929|0.7241761044|0.7234273178|0.7241279675
2024-05-02 21:18:00|MATIC|1714684680|0.7241498767|0.7242529118|0.7234971131|0.7235180552
2024-05-02 21:19:00|MATIC|1714684740|0.7235202602|0.7235514078|0.7231265851|0.7233760807
2024-05-02 21:20:00|MATIC|1714684800|0.723384767|0.7235230415|0.723384767|0.723396782
2024-05-02 21:21:00|MATIC|1714684860|0.7233832517|0.7234069092|0.7231596021|0.7231596021
2024-05-02 21:22:00|MATIC|1714684920|0.7231089906|0.7231647075|0.7228618873|0.7228993362
2024-05-02 21:23:00|MATIC|1714684980|0.7228255198|0.7229348063|0.7227095655|0.7228934958
2024-05-02 21:24:00|MATIC|1714685040|0.7229487693|0.7229876818|0.7225796519|0.7226340286
2024-05-02 21:25:00|MATIC|1714685100|0.7226100593|0.7226417975|0.7224355607|0.7224355607
2024-05-02 21:26:00|MATIC|1714685160|0.7224123118|0.7224275269|0.7220252381|0.7220252381
2024-05-02 21:27:00|MATIC|1714685220|0.7220225101|0.7220225101|0.7216596327|0.7218698509
2024-05-02 21:28:00|MATIC|1714685280|0.7218958228|0.7219261869|0.7216817832|0.7216850546
2024-05-02 21:29:00|MATIC|1714685340|0.7216782188|0.7217297018|0.7214571926|0.7214889524
2024-05-02 21:30:00|MATIC|1714685400|0.7214876852|0.7219139231|0.721487016|0.7218673288
2024-05-02 21:31:00|MATIC|1714685460|0.7219068251|0.7219332296|0.7218230589|0.7218230589
2024-05-02 21:32:00|MATIC|1714685520|0.7218029464|0.7218029464|0.7214123862|0.7214337594
2024-05-02 21:33:00|MATIC|1714685580|0.7214205651|0.7214638201|0.7212328301|0.7214638201
2024-05-02 21:34:00|MATIC|1714685640|0.7214574325|0.7216686351|0.7213590505|0.7216621264
2024-05-02 21:35:00|MATIC|1714685700|0.721693437|0.7217753515|0.7216578216|0.7217534295
2024-05-02 21:36:00|MATIC|1714685760|0.7217556733|0.7218156651|0.7216679823|0.7218003261
2024-05-02 21:37:00|MATIC|1714685820|0.7218583117|0.7231580831|0.7218583117|0.7231580831
2024-05-02 21:38:00|MATIC|1714685880|0.7232579782|0.7250642605|0.7232579782|0.7246907881
2024-05-02 21:39:00|MATIC|1714685940|0.7247048116|0.7247048116|0.7240626394|0.7240846088
2024-05-02 21:40:00|MATIC|1714686000|0.7240572795|0.7244833709|0.7240099788|0.7244712515
2024-05-02 21:41:00|MATIC|1714686060|0.7245722163|0.7253363173|0.7243548255|0.7244156814
2024-05-02 21:42:00|MATIC|1714686120|0.7243756601|0.7244170164|0.7236867488|0.7238199029
2024-05-02 21:43:00|MATIC|1714686180|0.7237655224|0.7238841689|0.7237569584|0.723873476
2024-05-02 21:44:00|MATIC|1714686240|0.723826044|0.7238602942|0.7235472603|0.7235472603
2024-05-02 21:45:00|MATIC|1714686300|0.7235439449|0.7235439449|0.7229572141|0.7230063881
2024-05-02 21:46:00|MATIC|1714686360|0.7229930403|0.7232626938|0.7229312404|0.7232622426
2024-05-02 21:47:00|MATIC|1714686420|0.7232817298|0.7233129719|0.7232284654|0.7232881264
2024-05-02 21:48:00|MATIC|1714686480|0.7232664902|0.7233484198|0.7232664902|0.7233296558
2024-05-02 21:49:00|MATIC|1714686540|0.7233265296|0.7233265296|0.7220009965|0.722004917
2024-05-02 21:50:00|MATIC|1714686600|0.7219673121|0.7220009334|0.7218524567|0.721882379
2024-05-02 21:51:00|MATIC|1714686660|0.7218580902|0.7219904718|0.7217672185|0.7217700469
2024-05-02 21:52:00|MATIC|1714686720|0.7217635901|0.7218604234|0.7216753036|0.7218604234
2024-05-02 21:53:00|MATIC|1714686780|0.721925741|0.7220093923|0.7218654103|0.7218897727
2024-05-02 21:54:00|MATIC|1714686840|0.7218811342|0.7226487698|0.7218811342|0.7224882379
2024-05-02 21:55:00|MATIC|1714686900|0.7224958733|0.7229360504|0.7224769961|0.7228547468
2024-05-02 21:56:00|MATIC|1714686960|0.7228274345|0.7228733649|0.7224311589|0.7224695205
2024-05-02 21:57:00|MATIC|1714687020|0.7224666781|0.7224666781|0.722045103|0.7221298918
2024-05-02 21:58:00|MATIC|1714687080|0.7221039737|0.7221039737|0.7217958246|0.7218252448
2024-05-02 21:59:00|MATIC|1714687140|0.7218244778|0.7219136853|0.7218193329|0.7218540012
2024-05-02 22:00:00|MATIC|1714687200|0.7218508193|0.7224546735|0.7218508193|0.7223775358
2024-05-02 22:01:00|MATIC|1714687260|0.7223503249|0.7224359866|0.7222874875|0.7223729673
2024-05-02 22:02:00|MATIC|1714687320|0.7224038817|0.7224420596|0.7222290528|0.7222290528
2024-05-02 22:03:00|MATIC|1714687380|0.7222481481|0.7232992869|0.722239809|0.7232992869
2024-05-02 22:04:00|MATIC|1714687440|0.7233027656|0.7249769375|0.723243575|0.7249769375
2024-05-02 22:05:00|MATIC|1714687500|0.7255336349|0.7260653854|0.7252892898|0.7259759806
2024-05-02 22:06:00|MATIC|1714687560|0.725998711|0.7265057216|0.7253483274|0.7253483274
2024-05-02 22:07:00|MATIC|1714687620|0.7252970845|0.7262266846|0.7251608707|0.7261902312
2024-05-02 22:08:00|MATIC|1714687680|0.7261972997|0.7262688392|0.7257198114|0.7259171774
2024-05-02 22:09:00|MATIC|1714687740|0.7258909551|0.7267915138|0.7258909551|0.7263749882
2024-05-02 22:10:00|MATIC|1714687800|0.7263841107|0.7264416187|0.7256944103|0.7256944103
2024-05-02 22:11:00|MATIC|1714687860|0.7255641782|0.7255641782|0.7247623523|0.7252921602
2024-05-02 22:12:00|MATIC|1714687920|0.725430549|0.7255111988|0.7251195155|0.7251460202
2024-05-02 22:13:00|MATIC|1714687980|0.7251806221|0.7251942068|0.7246297476|0.7246297476
2024-05-02 22:14:00|MATIC|1714688040|0.7246210858|0.7250739697|0.7245782503|0.7250349613
2024-05-02 22:15:00|MATIC|1714688100|0.7251387107|0.7252095916|0.7248231028|0.7248781884
2024-05-02 22:16:00|MATIC|1714688160|0.7248245031|0.7252105278|0.7248245031|0.7252105278
2024-05-02 22:17:00|MATIC|1714688220|0.7252481669|0.7263516297|0.7252481669|0.72625814
2024-05-02 22:18:00|MATIC|1714688280|0.7262415863|0.7265142209|0.7262208561|0.7264184265
2024-05-02 22:19:00|MATIC|1714688340|0.7264250262|0.7267383121|0.7264048913|0.7266241812
2024-05-02 22:20:00|MATIC|1714688400|0.7266951614|0.7268708257|0.7255711011|0.7255711011
2024-05-02 22:21:00|MATIC|1714688460|0.7255519146|0.7256601162|0.7245486524|0.7245606904
2024-05-02 22:22:00|MATIC|1714688520|0.7245238731|0.7255743297|0.7245238731|0.7254371359
2024-05-02 22:23:00|MATIC|1714688580|0.7254302362|0.7256205176|0.7250066404|0.7250066404
2024-05-02 22:24:00|MATIC|1714688640|0.7250293391|0.72503345|0.7244108217|0.7245730571
2024-05-02 22:25:00|MATIC|1714688700|0.7245843815|0.7248011124|0.7239650529|0.7241828835
2024-05-02 22:26:00|MATIC|1714688760|0.7241793711|0.7243253892|0.7238718667|0.7243253892
2024-05-02 22:27:00|MATIC|1714688820|0.7243032943|0.7246166045|0.7242571022|0.7244406236
2024-05-02 22:28:00|MATIC|1714688880|0.7244309754|0.7245286507|0.7242609522|0.7242850582
2024-05-02 22:29:00|MATIC|1714688940|0.7242559671|0.7245922051|0.7242559671|0.72447346
2024-05-02 22:30:00|MATIC|1714689000|0.7244856111|0.724577984|0.7231583642|0.7233354715
2024-05-02 22:31:00|MATIC|1714689060|0.7233639187|0.723466753|0.7229547622|0.7229800783
2024-05-02 22:32:00|MATIC|1714689120|0.7229453499|0.7229722751|0.7225577547|0.7227932228
2024-05-02 22:33:00|MATIC|1714689180|0.723234239|0.7232475735|0.7231125927|0.7231851137
2024-05-02 22:34:00|MATIC|1714689240|0.723159023|0.7239580675|0.7231247488|0.7239298142
2024-05-02 22:35:00|MATIC|1714689300|0.7239543312|0.7239543312|0.7232725189|0.7232725189
2024-05-02 22:36:00|MATIC|1714689360|0.7233555133|0.7233555133|0.7218574789|0.7220537332
2024-05-02 22:37:00|MATIC|1714689420|0.7220254625|0.7229724878|0.7220254625|0.7229724878
2024-05-02 22:38:00|MATIC|1714689480|0.7229793882|0.7229793882|0.7222188596|0.722713337
2024-05-02 22:39:00|MATIC|1714689540|0.7227133947|0.723143069|0.7226489765|0.7230465452
2024-05-02 22:40:00|MATIC|1714689600|0.7229288436|0.7230388214|0.7227988658|0.7230151338
2024-05-02 22:41:00|MATIC|1714689660|0.7229904542|0.7235477595|0.722990196|0.7234758039
2024-05-02 22:42:00|MATIC|1714689720|0.7234602227|0.7235514102|0.7233437863|0.723479722
2024-05-02 22:43:00|MATIC|1714689780|0.7234615684|0.7238874881|0.7234087434|0.7235007995
2024-05-02 22:44:00|MATIC|1714689840|0.7235240715|0.7235293231|0.7232877223|0.7233148225
2024-05-02 22:45:00|MATIC|1714689900|0.7233362201|0.7236410444|0.7233190015|0.7236190404
2024-05-02 22:46:00|MATIC|1714689960|0.7236201754|0.7236201754|0.7231037292|0.7233539311
2024-05-02 22:47:00|MATIC|1714690020|0.7233784262|0.724401034|0.7233268709|0.7239783719
2024-05-02 22:48:00|MATIC|1714690080|0.7240377355|0.7240377355|0.7239053565|0.7239221025
2024-05-02 22:49:00|MATIC|1714690140|0.7239030472|0.7241725888|0.7239012147|0.7241725888
2024-05-02 22:50:00|MATIC|1714690200|0.7241624884|0.724395684|0.7236237472|0.723632684
2024-05-02 22:51:00|MATIC|1714690260|0.7235945518|0.7238898816|0.7229739608|0.7238750879
2024-05-02 22:52:00|MATIC|1714690320|0.724115996|0.7244836939|0.7238971342|0.723958527
2024-05-02 22:53:00|MATIC|1714690380|0.7239027166|0.7242509689|0.7239027166|0.7241769609
2024-05-02 22:54:00|MATIC|1714690440|0.7241730115|0.7241762878|0.723825838|0.7240744303
2024-05-02 22:55:00|MATIC|1714690500|0.7240272034|0.7246327773|0.7239691198|0.7246327773
2024-05-02 22:56:00|MATIC|1714690560|0.7246088256|0.7247502983|0.723852779|0.7238650489
2024-05-02 22:57:00|MATIC|1714690620|0.7238776385|0.7238804107|0.7234711046|0.7236305598
2024-05-02 22:58:00|MATIC|1714690680|0.723630768|0.723654502|0.7233743326|0.7235628525
2024-05-02 22:59:00|MATIC|1714690740|0.7235837652|0.7238714713|0.72358313|0.7237122684
2024-05-02 23:00:00|MATIC|1714690800|0.723732794|0.7240226629|0.723711924|0.7240226629
2024-05-02 23:01:00|MATIC|1714690860|0.724042414|0.7242524065|0.7238045109|0.7238372881
2024-05-02 23:02:00|MATIC|1714690920|0.7238642298|0.7240992682|0.7232096627|0.7234228345
2024-05-02 23:03:00|MATIC|1714690980|0.7233973305|0.7235939983|0.7231861797|0.7235599568
2024-05-02 23:04:00|MATIC|1714691040|0.723554964|0.7236560026|0.7233490307|0.7234051743
2024-05-02 23:05:00|MATIC|1714691100|0.7233960615|0.723637134|0.7227670247|0.7228041305
2024-05-02 23:06:00|MATIC|1714691160|0.7228088664|0.7235644504|0.7227940997|0.7235420818
2024-05-02 23:07:00|MATIC|1714691220|0.723504015|0.723504015|0.7231203598|0.723170556
2024-05-02 23:08:00|MATIC|1714691280|0.7231074577|0.7231074577|0.7220928283|0.7222074064
2024-05-02 23:09:00|MATIC|1714691340|0.7221858634|0.7225644884|0.7221785174|0.722549545
2024-05-02 23:10:00|MATIC|1714691400|0.7225330449|0.7226484322|0.7222751567|0.7223046921
2024-05-02 23:11:00|MATIC|1714691460|0.7222921993|0.7228420653|0.7222897487|0.7224896341
2024-05-02 23:12:00|MATIC|1714691520|0.7225012296|0.7227283798|0.7221817769|0.7226941474
2024-05-02 23:13:00|MATIC|1714691580|0.7226552041|0.722939151|0.7225785984|0.722844365
2024-05-02 23:14:00|MATIC|1714691640|0.7227420701|0.7231220405|0.7227420701|0.7230946915
2024-05-02 23:15:00|MATIC|1714691700|0.7231043961|0.7231907991|0.7231040196|0.7231744212
2024-05-02 23:16:00|MATIC|1714691760|0.7231915828|0.7234762838|0.7225395278|0.7225395278
2024-05-02 23:17:00|MATIC|1714691820|0.7225325701|0.7229776217|0.7223895219|0.7223929327
2024-05-02 23:18:00|MATIC|1714691880|0.7223650756|0.7225041368|0.7222456392|0.7223877098
2024-05-02 23:19:00|MATIC|1714691940|0.7224113664|0.7226552996|0.7223316015|0.7224058463
2024-05-02 23:20:00|MATIC|1714692000|0.7224060969|0.722587908|0.7223701993|0.722403493
2024-05-02 23:21:00|MATIC|1714692060|0.7224028598|0.7225980062|0.7219997123|0.7221081
2024-05-02 23:22:00|MATIC|1714692120|0.7221407163|0.722158574|0.7216052713|0.7216524011
2024-05-02 23:23:00|MATIC|1714692180|0.721653342|0.7218221688|0.721653342|0.7218103178
2024-05-02 23:24:00|MATIC|1714692240|0.7218104968|0.722089031|0.7218104968|0.7220537899
2024-05-02 23:25:00|MATIC|1714692300|0.7220630702|0.7221187488|0.7216301161|0.7218612947
2024-05-02 23:26:00|MATIC|1714692360|0.7218315061|0.7218677143|0.7212258386|0.7213605679
2024-05-02 23:27:00|MATIC|1714692420|0.7213537843|0.7213560913|0.7211423811|0.72123331
2024-05-02 23:28:00|MATIC|1714692480|0.7211245797|0.7211245797|0.720525765|0.7205771135
2024-05-02 23:29:00|MATIC|1714692540|0.7205722279|0.7207214104|0.7204988338|0.7205890152
2024-05-02 23:30:00|MATIC|1714692600|0.7206066666|0.7206211527|0.7204418564|0.720507367
2024-05-02 23:31:00|MATIC|1714692660|0.7205313458|0.7209093821|0.7205151774|0.7207917802
2024-05-02 23:32:00|MATIC|1714692720|0.7207902333|0.7208206942|0.7203318533|0.7203368329
2024-05-02 23:33:00|MATIC|1714692780|0.7203302552|0.7203560531|0.7200532389|0.7200532389
2024-05-02 23:34:00|MATIC|1714692840|0.7200526862|0.7201401397|0.7198192089|0.7199605903
2024-05-02 23:35:00|MATIC|1714692900|0.7199929684|0.7201286626|0.7199338543|0.7201000778
2024-05-02 23:36:00|MATIC|1714692960|0.7200989784|0.7202610275|0.7199232725|0.7199232725
2024-05-02 23:37:00|MATIC|1714693020|0.7199480307|0.7199737628|0.7195365091|0.7195961755
2024-05-02 23:38:00|MATIC|1714693080|0.7195982803|0.7195982803|0.7193210779|0.719343434
2024-05-02 23:39:00|MATIC|1714693140|0.7193164169|0.7193732927|0.7191422323|0.7192351303
2024-05-02 23:40:00|MATIC|1714693200|0.7192297075|0.7195240185|0.7191095905|0.7194899608
2024-05-02 23:41:00|MATIC|1714693260|0.719495145|0.7195180652|0.719365061|0.7194537765
2024-05-02 23:42:00|MATIC|1714693320|0.7194918487|0.7196668745|0.7194912325|0.7196391794
2024-05-02 23:43:00|MATIC|1714693380|0.7196336248|0.7203179435|0.7196336248|0.720247507
2024-05-02 23:44:00|MATIC|1714693440|0.7203404206|0.7205134541|0.7203387909|0.7204764059
2024-05-02 23:45:00|MATIC|1714693500|0.7204077294|0.7204331747|0.720111587|0.7201838211
2024-05-02 23:46:00|MATIC|1714693560|0.7201809459|0.7205414703|0.7201432441|0.7204452645
2024-05-02 23:47:00|MATIC|1714693620|0.7204552941|0.7205847043|0.7203887484|0.7205377995
2024-05-02 23:48:00|MATIC|1714693680|0.7205472751|0.7210342458|0.7205472751|0.7208313488
2024-05-02 23:49:00|MATIC|1714693740|0.7207670545|0.7216104141|0.7206284701|0.7216104141
2024-05-02 23:50:00|MATIC|1714693800|0.7221841719|0.7228917641|0.7217916959|0.7228654745
2024-05-02 23:51:00|MATIC|1714693860|0.7228453425|0.7233229636|0.7220226128|0.722043998
2024-05-02 23:52:00|MATIC|1714693920|0.7219584447|0.7220889939|0.7211796301|0.7211892521
2024-05-02 23:53:00|MATIC|1714693980|0.7211859354|0.7213391808|0.7202587822|0.7203054649
2024-05-02 23:54:00|MATIC|1714694040|0.7203087277|0.7206524818|0.7201816712|0.7206303963
2024-05-02 23:55:00|MATIC|1714694100|0.7206304157|0.7208269697|0.7205911152|0.7207810939
2024-05-02 23:56:00|MATIC|1714694160|0.7208060524|0.720976887|0.7206638875|0.7207007412
2024-05-02 23:57:00|MATIC|1714694220|0.720704766|0.7208131249|0.720611141|0.7207018854
2024-05-02 23:58:00|MATIC|1714694280|0.7207278248|0.7210298625|0.7206552143|0.7210298625
2024-05-02 23:59:00|MATIC|1714694340|0.7210672825|0.721424031|0.7210672825|0.7214165398
2024-05-03 00:00:00|MATIC|1714694400|0.721425137|0.721425137|0.7210851947|0.7211031557
2024-05-03 00:01:00|MATIC|1714694460|0.7211088508|0.7221535117|0.7210925695|0.7221250317
2024-05-03 00:02:00|MATIC|1714694520|0.7221559302|0.7225169686|0.7221559302|0.7222825794
2024-05-03 00:03:00|MATIC|1714694580|0.7222779017|0.7222847657|0.7221371749|0.7221942335
2024-05-03 00:04:00|MATIC|1714694640|0.7221964975|0.722646596|0.7220279531|0.722646596
2024-05-03 00:05:00|MATIC|1714694700|0.7226715605|0.7229130205|0.7224175991|0.7224177407
2024-05-03 00:06:00|MATIC|1714694760|0.7223911695|0.7230729107|0.722317604|0.7230729107
2024-05-03 00:07:00|MATIC|1714694820|0.7230568495|0.7237376442|0.7230568495|0.7235384426
2024-05-03 00:08:00|MATIC|1714694880|0.7235353319|0.7235980808|0.7229861103|0.7229861103
2024-05-03 00:09:00|MATIC|1714694940|0.7229727408|0.7229727408|0.7220744671|0.7222284321
2024-05-03 00:10:00|MATIC|1714695000|0.7222896167|0.7233796065|0.7222896167|0.7233796065
2024-05-03 00:11:00|MATIC|1714695060|0.7235183254|0.7239871059|0.7234416634|0.7234694457
2024-05-03 00:12:00|MATIC|1714695120|0.7234699688|0.7238134814|0.7234373222|0.7236392941
2024-05-03 00:13:00|MATIC|1714695180|0.7236537116|0.7238803525|0.7236469749|0.723786514
2024-05-03 00:14:00|MATIC|1714695240|0.7237864952|0.7238111766|0.7237097509|0.7237210224
2024-05-03 00:15:00|MATIC|1714695300|0.7237189805|0.7237239669|0.7234409806|0.7236982176
2024-05-03 00:16:00|MATIC|1714695360|0.7237048795|0.7244954997|0.7236881008|0.7243359862
2024-05-03 00:17:00|MATIC|1714695420|0.7243030379|0.7246768697|0.7242682706|0.7245684472
2024-05-03 00:18:00|MATIC|1714695480|0.7245599459|0.7246577297|0.7244270757|0.7244617253
2024-05-03 00:19:00|MATIC|1714695540|0.7244847032|0.7248435468|0.7244589128|0.7248273859
2024-05-03 00:20:00|MATIC|1714695600|0.7248248267|0.7248248267|0.7241239326|0.7242328637
2024-05-03 00:21:00|MATIC|1714695660|0.7242386994|0.7247331157|0.7242349914|0.7244801793
2024-05-03 00:22:00|MATIC|1714695720|0.7244831876|0.7256008736|0.7244467359|0.725593867
2024-05-03 00:23:00|MATIC|1714695780|0.7255977902|0.726372037|0.7255812966|0.725912215
2024-05-03 00:24:00|MATIC|1714695840|0.7259451978|0.7259451978|0.7251264343|0.7251264343
2024-05-03 00:25:00|MATIC|1714695900|0.7251204733|0.7251204733|0.7243737638|0.7243740035
2024-05-03 00:26:00|MATIC|1714695960|0.7244115141|0.7244115141|0.7238998144|0.7239139361
2024-05-03 00:27:00|MATIC|1714696020|0.7239449154|0.724019573|0.7237547991|0.7237803994
2024-05-03 00:28:00|MATIC|1714696080|0.7237438678|0.7243064422|0.7237295877|0.7243023012
2024-05-03 00:29:00|MATIC|1714696140|0.7243016091|0.7243424683|0.7239663589|0.7242476078
2024-05-03 00:30:00|MATIC|1714696200|0.7242177683|0.7242177683|0.7237597268|0.7237597268
2024-05-03 00:31:00|MATIC|1714696260|0.7237795817|0.7241614025|0.7237569332|0.7241456299
2024-05-03 00:32:00|MATIC|1714696320|0.7241752229|0.7242218602|0.7234001297|0.7234001297
2024-05-03 00:33:00|MATIC|1714696380|0.7233106603|0.7233106603|0.7223193459|0.7226370478
2024-05-03 00:34:00|MATIC|1714696440|0.7226426897|0.7226810123|0.7221804117|0.7224636609
2024-05-03 00:35:00|MATIC|1714696500|0.7224593153|0.7227878036|0.7224593153|0.7224773251
2024-05-03 00:36:00|MATIC|1714696560|0.7223642611|0.7225592541|0.7217199518|0.7225592541
2024-05-03 00:37:00|MATIC|1714696620|0.7225324038|0.7230222973|0.7225324038|0.7230216197
2024-05-03 00:38:00|MATIC|1714696680|0.7230056028|0.7230056028|0.7223839843|0.7224827201
2024-05-03 00:39:00|MATIC|1714696740|0.7224868344|0.7224868344|0.7221859079|0.7222105339
2024-05-03 00:40:00|MATIC|1714696800|0.722240046|0.7228862362|0.722240046|0.7226278412
2024-05-03 00:41:00|MATIC|1714696860|0.7226264315|0.7226882743|0.7223359211|0.7223359211
2024-05-03 00:42:00|MATIC|1714696920|0.7223325395|0.723544278|0.7223325395|0.723544278
2024-05-03 00:43:00|MATIC|1714696980|0.7235086768|0.7236172318|0.7232799378|0.7235381389
2024-05-03 00:44:00|MATIC|1714697040|0.7235465212|0.723893152|0.7235465212|0.7238456892
2024-05-03 00:45:00|MATIC|1714697100|0.723859585|0.7242052729|0.7235981223|0.7241923388
2024-05-03 00:46:00|MATIC|1714697160|0.7241914766|0.7246355048|0.7241914766|0.7244743654
2024-05-03 00:47:00|MATIC|1714697220|0.7245032428|0.7247015805|0.7244310119|0.7247015805
2024-05-03 00:48:00|MATIC|1714697280|0.7247050727|0.72470786|0.7244342448|0.724436591
2024-05-03 00:49:00|MATIC|1714697340|0.7244029498|0.7247485288|0.7243333193|0.7247485288
2024-05-03 00:50:00|MATIC|1714697400|0.7247449128|0.7247973654|0.7242556047|0.7242556047
2024-05-03 00:51:00|MATIC|1714697460|0.7242575441|0.7243435111|0.7242087369|0.7243012305
2024-05-03 00:52:00|MATIC|1714697520|0.724266628|0.7248571203|0.724266628|0.7248542018
2024-05-03 00:53:00|MATIC|1714697580|0.7248495172|0.7249105613|0.7248291337|0.7249105613
2024-05-03 00:54:00|MATIC|1714697640|0.7249313828|0.7251390682|0.7248928697|0.7250996827
2024-05-03 00:55:00|MATIC|1714697700|0.7250897834|0.7252158897|0.7250465874|0.725213096
2024-05-03 00:56:00|MATIC|1714697760|0.7252153107|0.7253505605|0.7243279012|0.7243408136
2024-05-03 00:57:00|MATIC|1714697820|0.7244195335|0.7251612746|0.7244195335|0.7251612746
2024-05-03 00:58:00|MATIC|1714697880|0.7251873618|0.7252003223|0.7246348486|0.7249895745
2024-05-03 00:59:00|MATIC|1714697940|0.7249097046|0.7250749627|0.7248533182|0.7250749627
2024-05-03 01:00:00|MATIC|1714698000|0.7250455848|0.7251734389|0.7250241728|0.725172645
2024-05-03 01:01:00|MATIC|1714698060|0.7251701588|0.7251804196|0.7248388916|0.7248509914
2024-05-03 01:02:00|MATIC|1714698120|0.7248620133|0.7259576314|0.7248203064|0.725922689
2024-05-03 01:03:00|MATIC|1714698180|0.7259883298|0.7264104914|0.7259883298|0.7262081781
2024-05-03 01:04:00|MATIC|1714698240|0.7262014509|0.7262030225|0.7259189209|0.7259189209
2024-05-03 01:05:00|MATIC|1714698300|0.7259178052|0.7259434745|0.7257044696|0.7257516257
2024-05-03 01:06:00|MATIC|1714698360|0.7257275814|0.7257275814|0.7248739167|0.724918645
2024-05-03 01:07:00|MATIC|1714698420|0.7248771911|0.7248771911|0.7243770257|0.724810484
2024-05-03 01:08:00|MATIC|1714698480|0.7250752274|0.7261086595|0.7250752274|0.7258622289
2024-05-03 01:09:00|MATIC|1714698540|0.7258985613|0.7258985613|0.7248049133|0.7252073834
2024-05-03 01:10:00|MATIC|1714698600|0.7253675818|0.725720813|0.7252983365|0.7253942992
2024-05-03 01:11:00|MATIC|1714698660|0.7254116414|0.7259351866|0.7252658818|0.7259351866
2024-05-03 01:12:00|MATIC|1714698720|0.7259327871|0.726074004|0.7259327871|0.726074004
2024-05-03 01:13:00|MATIC|1714698780|0.7260849235|0.7262563444|0.7260020216|0.7262288505
2024-05-03 01:14:00|MATIC|1714698840|0.7262268601|0.726245408|0.7261096154|0.7261391069
2024-05-03 01:15:00|MATIC|1714698900|0.7259611905|0.7263268376|0.7259392686|0.7263268376
2024-05-03 01:16:00|MATIC|1714698960|0.7263433176|0.7263433176|0.7252077612|0.7253145889
2024-05-03 01:17:00|MATIC|1714699020|0.7253109112|0.7253109112|0.7243625686|0.7244675223
2024-05-03 01:18:00|MATIC|1714699080|0.7245128202|0.7262095683|0.7244798397|0.7261831052
2024-05-03 01:19:00|MATIC|1714699140|0.7262283314|0.7265880302|0.7260216609|0.7260263466
2024-05-03 01:20:00|MATIC|1714699200|0.726007588|0.7260799281|0.7256239111|0.7257410603
2024-05-03 01:21:00|MATIC|1714699260|0.7258392972|0.7259142164|0.7253893891|0.7254164336
2024-05-03 01:22:00|MATIC|1714699320|0.7254567592|0.7258913408|0.7254492881|0.7258068768
2024-05-03 01:23:00|MATIC|1714699380|0.7257811498|0.7261103557|0.725746056|0.7261032157
2024-05-03 01:24:00|MATIC|1714699440|0.7260961149|0.7263811901|0.7259059144|0.725908162
2024-05-03 01:25:00|MATIC|1714699500|0.725919616|0.7263228836|0.725919616|0.7263228836
2024-05-03 01:26:00|MATIC|1714699560|0.7263754951|0.7263821351|0.7260786736|0.7261863177
2024-05-03 01:27:00|MATIC|1714699620|0.7261848608|0.7264978536|0.7260874159|0.7264356752
2024-05-03 01:28:00|MATIC|1714699680|0.7263018336|0.7264488465|0.7262084668|0.7264488465
2024-05-03 01:29:00|MATIC|1714699740|0.7264478743|0.7273650893|0.7264331944|0.7271090994
2024-05-03 01:30:00|MATIC|1714699800|0.7270985704|0.727102131|0.7269100039|0.727094435
2024-05-03 01:31:00|MATIC|1714699860|0.727118768|0.7273820246|0.7266681031|0.7273315542
2024-05-03 01:32:00|MATIC|1714699920|0.7272710464|0.7280568963|0.7272710464|0.7276068317
2024-05-03 01:33:00|MATIC|1714699980|0.7275761239|0.7283547124|0.7275121576|0.7283547124
2024-05-03 01:34:00|MATIC|1714700040|0.728446268|0.7285652758|0.7280111968|0.7280111968
2024-05-03 01:35:00|MATIC|1714700100|0.7280415932|0.7291868447|0.7277065498|0.7291868447
2024-05-03 01:36:00|MATIC|1714700160|0.7292246188|0.7295154889|0.7290962348|0.7293486158
2024-05-03 01:37:00|MATIC|1714700220|0.7294064575|0.7296080099|0.7290306627|0.7290306627
2024-05-03 01:38:00|MATIC|1714700280|0.7289953793|0.7290409451|0.7285839814|0.7285881621
2024-05-03 01:39:00|MATIC|1714700340|0.7286890832|0.7286890832|0.7278067973|0.7278067973
2024-05-03 01:40:00|MATIC|1714700400|0.7276269186|0.7286079931|0.7275468383|0.7286079931
2024-05-03 01:41:00|MATIC|1714700460|0.7288347885|0.7290110455|0.728635871|0.7287606769
2024-05-03 01:42:00|MATIC|1714700520|0.7287518405|0.7293686935|0.7285872744|0.7290336355
2024-05-03 01:43:00|MATIC|1714700580|0.7290397366|0.7293056012|0.7285440021|0.7285440021
2024-05-03 01:44:00|MATIC|1714700640|0.7285699171|0.7285791917|0.7278968859|0.7281340106
2024-05-03 01:45:00|MATIC|1714700700|0.7281428996|0.7285857017|0.7281428996|0.7285857017
2024-05-03 01:46:00|MATIC|1714700760|0.7286500809|0.7287922129|0.7267848241|0.7270972127
2024-05-03 01:47:00|MATIC|1714700820|0.7272788891|0.7274324284|0.7265887699|0.7274128833
2024-05-03 01:48:00|MATIC|1714700880|0.7274100295|0.7275790309|0.7268867115|0.7275699908
2024-05-03 01:49:00|MATIC|1714700940|0.7275981926|0.7275981926|0.7267628185|0.7269078415
2024-05-03 01:50:00|MATIC|1714701000|0.726912127|0.7272463828|0.7268627215|0.7272463828
2024-05-03 01:51:00|MATIC|1714701060|0.727113565|0.727113565|0.725852934|0.7258929055
2024-05-03 01:52:00|MATIC|1714701120|0.7258770666|0.7269392371|0.7257314908|0.7269392371
2024-05-03 01:53:00|MATIC|1714701180|0.7269080597|0.7270259303|0.7266276692|0.7268578437
2024-05-03 01:54:00|MATIC|1714701240|0.7268538919|0.7269934951|0.7265464135|0.7269453328
2024-05-03 01:55:00|MATIC|1714701300|0.7269971717|0.7276492199|0.7269971717|0.7276191587
2024-05-03 01:56:00|MATIC|1714701360|0.7276212805|0.727965583|0.7272064151|0.727965583
2024-05-03 01:57:00|MATIC|1714701420|0.7280302807|0.7281373313|0.7272153407|0.7272153407
2024-05-03 01:58:00|MATIC|1714701480|0.727213063|0.727213063|0.7270192647|0.7271941541
2024-05-03 01:59:00|MATIC|1714701540|0.727229638|0.7276882922|0.7271382434|0.7276882922
2024-05-03 02:00:00|MATIC|1714701600|0.7277052676|0.7277052676|0.7273356901|0.7274117961
2024-05-03 02:01:00|MATIC|1714701660|0.7274369216|0.7274369216|0.7263263798|0.7264736743
2024-05-03 02:02:00|MATIC|1714701720|0.7265140801|0.7265228995|0.7259305418|0.7259705306
2024-05-03 02:03:00|MATIC|1714701780|0.7260048407|0.7261327762|0.7257690686|0.7258546456
2024-05-03 02:04:00|MATIC|1714701840|0.7258555523|0.7260752346|0.7256023589|0.7260353698
2024-05-03 02:05:00|MATIC|1714701900|0.7260410005|0.7268147856|0.7260338115|0.7266389612
2024-05-03 02:06:00|MATIC|1714701960|0.7266330108|0.7266330108|0.7261889994|0.7262294321
2024-05-03 02:07:00|MATIC|1714702020|0.7262148773|0.7264989183|0.7262148071|0.7262485335
2024-05-03 02:08:00|MATIC|1714702080|0.7262797348|0.7278661873|0.7262739023|0.7275443408
2024-05-03 02:09:00|MATIC|1714702140|0.7275539682|0.7278833505|0.7275539682|0.727767914
2024-05-03 02:10:00|MATIC|1714702200|0.7277194009|0.7289535295|0.7276613921|0.7288517474
2024-05-03 02:11:00|MATIC|1714702260|0.7288566413|0.729275362|0.7288001334|0.7291120365
2024-05-03 02:12:00|MATIC|1714702320|0.729095034|0.7299761298|0.729095034|0.7298965656
2024-05-03 02:13:00|MATIC|1714702380|0.7299123565|0.7315707275|0.7298909809|0.7307060123
2024-05-03 02:14:00|MATIC|1714702440|0.7306655245|0.7318924413|0.7306655245|0.731285574
2024-05-03 02:15:00|MATIC|1714702500|0.7313002957|0.7313862677|0.7309128684|0.7309428552
2024-05-03 02:16:00|MATIC|1714702560|0.7309656677|0.7316425403|0.7306996015|0.7316425403
2024-05-03 02:17:00|MATIC|1714702620|0.7317466824|0.7317466824|0.730653752|0.730653752
2024-05-03 02:18:00|MATIC|1714702680|0.7306790842|0.7310728649|0.7297478332|0.7297751559
2024-05-03 02:19:00|MATIC|1714702740|0.729769028|0.7298689302|0.7288482604|0.7288482604
2024-05-03 02:20:00|MATIC|1714702800|0.7288955268|0.7288955268|0.7284794882|0.7288171265
2024-05-03 02:21:00|MATIC|1714702860|0.7288187006|0.7290269306|0.728538952|0.7285695198
2024-05-03 02:22:00|MATIC|1714702920|0.7285241872|0.7285241872|0.7280504079|0.7280952473
2024-05-03 02:23:00|MATIC|1714702980|0.728126893|0.7281646001|0.7277139492|0.7278739835
2024-05-03 02:24:00|MATIC|1714703040|0.7278844874|0.7279309466|0.727341313|0.7274764194
2024-05-03 02:25:00|MATIC|1714703100|0.7274550506|0.7275925259|0.7271832201|0.7271846311
2024-05-03 02:26:00|MATIC|1714703160|0.7270517169|0.7272583651|0.7269667234|0.727179195
2024-05-03 02:27:00|MATIC|1714703220|0.7271768031|0.7271929838|0.7269091338|0.7269678048
2024-05-03 02:28:00|MATIC|1714703280|0.7269740279|0.7272070337|0.7268606637|0.7268606637
2024-05-03 02:29:00|MATIC|1714703340|0.7268723297|0.7270216033|0.7264660097|0.7264660097
2024-05-03 02:30:00|MATIC|1714703400|0.7263155948|0.7263733886|0.7262387488|0.7262754337
2024-05-03 02:31:00|MATIC|1714703460|0.7263207058|0.7267007693|0.7261581483|0.7267007693
2024-05-03 02:32:00|MATIC|1714703520|0.7266813136|0.7271223074|0.7265553748|0.726560896
2024-05-03 02:33:00|MATIC|1714703580|0.7265419377|0.7269560974|0.7263639577|0.7269560974
2024-05-03 02:34:00|MATIC|1714703640|0.7269530706|0.727171143|0.7268065965|0.7268065965
2024-05-03 02:35:00|MATIC|1714703700|0.7268090796|0.7268090796|0.7264968119|0.7266712005
2024-05-03 02:36:00|MATIC|1714703760|0.7266039257|0.7266039257|0.7260324696|0.7260984553
2024-05-03 02:37:00|MATIC|1714703820|0.7260785479|0.7260785479|0.7255491022|0.7255491022
2024-05-03 02:38:00|MATIC|1714703880|0.7254837862|0.7256449967|0.7250888953|0.7256372141
2024-05-03 02:39:00|MATIC|1714703940|0.7256384318|0.7256389127|0.7249557331|0.7252470233
2024-05-03 02:40:00|MATIC|1714704000|0.7252441592|0.7252441592|0.7247728665|0.7249123082
2024-05-03 02:41:00|MATIC|1714704060|0.7249146098|0.7249209541|0.7245410575|0.724585588
2024-05-03 02:42:00|MATIC|1714704120|0.7245555269|0.7248591837|0.7245498335|0.7247212122
2024-05-03 02:43:00|MATIC|1714704180|0.7247040962|0.7247040962|0.7244847136|0.724587293
2024-05-03 02:44:00|MATIC|1714704240|0.7245776488|0.7246081458|0.7242218012|0.7246054995
2024-05-03 02:45:00|MATIC|1714704300|0.7245712979|0.7246448598|0.7243606938|0.724499342
2024-05-03 02:46:00|MATIC|1714704360|0.7245396222|0.7245954521|0.7240171356|0.7240669035
2024-05-03 02:47:00|MATIC|1714704420|0.7240424952|0.7241341059|0.7239260865|0.7239819657
2024-05-03 02:48:00|MATIC|1714704480|0.7239781733|0.7239781733|0.7234821119|0.7238204148
2024-05-03 02:49:00|MATIC|1714704540|0.7238530449|0.7248348433|0.7237947886|0.7248348433
2024-05-03 02:50:00|MATIC|1714704600|0.7249044282|0.725559217|0.72485457|0.7249515864
2024-05-03 02:51:00|MATIC|1714704660|0.7249744406|0.7253361933|0.7246886485|0.7249553271
2024-05-03 02:52:00|MATIC|1714704720|0.7249654679|0.7251594109|0.7248580971|0.7249155042
2024-05-03 02:53:00|MATIC|1714704780|0.7249554373|0.7249554373|0.7245090055|0.7245090055
2024-05-03 02:54:00|MATIC|1714704840|0.724504952|0.7245771277|0.7244459128|0.7245511764
2024-05-03 02:55:00|MATIC|1714704900|0.7245466551|0.724967417|0.7245466551|0.7248694547
2024-05-03 02:56:00|MATIC|1714704960|0.7248348195|0.7248348195|0.7242183094|0.7242185407
2024-05-03 02:57:00|MATIC|1714705020|0.7242160286|0.7243389203|0.7239976719|0.7243389203
2024-05-03 02:58:00|MATIC|1714705080|0.7243196323|0.7243594309|0.7242338448|0.7243569015
2024-05-03 02:59:00|MATIC|1714705140|0.7243575586|0.7243777834|0.7242976134|0.7243289333
2024-05-03 03:00:00|MATIC|1714705200|0.7243794205|0.724538691|0.7240826615|0.7241814239
2024-05-03 03:01:00|MATIC|1714705260|0.7242049137|0.7243948285|0.7237569876|0.7237569876
2024-05-03 03:02:00|MATIC|1714705320|0.7237674869|0.7246338507|0.7237273419|0.7246282366
2024-05-03 03:03:00|MATIC|1714705380|0.7246001211|0.7252360901|0.7245909681|0.725104777
2024-05-03 03:04:00|MATIC|1714705440|0.7251342413|0.7262215071|0.7251342413|0.7261723801
2024-05-03 03:05:00|MATIC|1714705500|0.7261694054|0.7263242365|0.7260042309|0.7262346021
2024-05-03 03:06:00|MATIC|1714705560|0.726220155|0.7263110914|0.7257579576|0.7258150184
2024-05-03 03:07:00|MATIC|1714705620|0.7258060044|0.7265366742|0.7258060044|0.7264933142
2024-05-03 03:08:00|MATIC|1714705680|0.7264931204|0.7264931204|0.726280523|0.726280523
2024-05-03 03:09:00|MATIC|1714705740|0.7262808369|0.7263296521|0.7261273652|0.7261753221
2024-05-03 03:10:00|MATIC|1714705800|0.7261728481|0.7262065892|0.7259454433|0.7259759224
2024-05-03 03:11:00|MATIC|1714705860|0.7259364404|0.7260262424|0.7255532222|0.7255532222
2024-05-03 03:12:00|MATIC|1714705920|0.7255277708|0.7255763328|0.7250522631|0.72557617
2024-05-03 03:13:00|MATIC|1714705980|0.7255559507|0.7259969749|0.7255301339|0.7259746828
2024-05-03 03:14:00|MATIC|1714706040|0.7259553015|0.7260588144|0.7257488206|0.7257853059
2024-05-03 03:15:00|MATIC|1714706100|0.7257590889|0.7258121068|0.7256926868|0.725788346
2024-05-03 03:16:00|MATIC|1714706160|0.7257575498|0.7262649009|0.725435013|0.7262649009
2024-05-03 03:17:00|MATIC|1714706220|0.726295343|0.726295343|0.7258551929|0.7261826624
2024-05-03 03:18:00|MATIC|1714706280|0.7261900291|0.7263650622|0.7261900291|0.7262037595
2024-05-03 03:19:00|MATIC|1714706340|0.7260866097|0.7269051876|0.7260446645|0.7267996122
2024-05-03 03:20:00|MATIC|1714706400|0.7269404682|0.7275602449|0.7267123032|0.7274993084
2024-05-03 03:21:00|MATIC|1714706460|0.7275406447|0.7276017875|0.7272032576|0.7272190362
2024-05-03 03:22:00|MATIC|1714706520|0.7271916245|0.7271916245|0.7264704327|0.7266159666
2024-05-03 03:23:00|MATIC|1714706580|0.7265481323|0.7267735181|0.7260316846|0.7260407836
2024-05-03 03:24:00|MATIC|1714706640|0.7260821649|0.7264419161|0.7260821649|0.7264419161
2024-05-03 03:25:00|MATIC|1714706700|0.7264639611|0.7265421201|0.726167205|0.7261876693
2024-05-03 03:26:00|MATIC|1714706760|0.7261750953|0.7261750953|0.7253858062|0.725428815
2024-05-03 03:27:00|MATIC|1714706820|0.7254249495|0.7255792494|0.7253288096|0.7253480824
2024-05-03 03:28:00|MATIC|1714706880|0.7252705194|0.72529165|0.7248650983|0.7248650983
2024-05-03 03:29:00|MATIC|1714706940|0.7248647945|0.7249085181|0.7242641093|0.7243135036
2024-05-03 03:30:00|MATIC|1714707000|0.72431828|0.7244553149|0.7242735317|0.7243474189
2024-05-03 03:31:00|MATIC|1714707060|0.7243471008|0.7243563398|0.7237144556|0.7240565209
2024-05-03 03:32:00|MATIC|1714707120|0.7240208809|0.7247858221|0.7240127678|0.7246977726
2024-05-03 03:33:00|MATIC|1714707180|0.7246947439|0.7252465119|0.7246947439|0.7247050485
2024-05-03 03:34:00|MATIC|1714707240|0.7247164304|0.7247722906|0.7245515042|0.7245708416
2024-05-03 03:35:00|MATIC|1714707300|0.7245157297|0.7246003398|0.724190527|0.7241957031
2024-05-03 03:36:00|MATIC|1714707360|0.7241750392|0.7241937636|0.7228720962|0.7228783046
2024-05-03 03:37:00|MATIC|1714707420|0.7228867528|0.7229796961|0.7227554853|0.7229123037
2024-05-03 03:38:00|MATIC|1714707480|0.7229051244|0.7232851793|0.7226614348|0.722714911
2024-05-03 03:39:00|MATIC|1714707540|0.7227148066|0.7227148066|0.7224218324|0.7224982206
2024-05-03 03:40:00|MATIC|1714707600|0.7225004245|0.7226751611|0.7224670957|0.7226083447
2024-05-03 03:41:00|MATIC|1714707660|0.7226090744|0.7227090011|0.7224512139|0.7226634814
2024-05-03 03:42:00|MATIC|1714707720|0.7225978287|0.7232335539|0.7224717092|0.7232138995
2024-05-03 03:43:00|MATIC|1714707780|0.723214213|0.7232522994|0.7229351818|0.7229989438
2024-05-03 03:44:00|MATIC|1714707840|0.7229577052|0.7233076081|0.7229577052|0.7233050876
2024-05-03 03:45:00|MATIC|1714707900|0.7233547893|0.7233982237|0.7232698574|0.7232698574
2024-05-03 03:46:00|MATIC|1714707960|0.7232563946|0.7232563946|0.7222503016|0.7225422004
2024-05-03 03:47:00|MATIC|1714708020|0.7225405058|0.7234763485|0.7225322951|0.7234763485
2024-05-03 03:48:00|MATIC|1714708080|0.7234748248|0.7235719387|0.7230459161|0.7230703124
2024-05-03 03:49:00|MATIC|1714708140|0.7230285412|0.7231584879|0.7227854969|0.7231584879
2024-05-03 03:50:00|MATIC|1714708200|0.7231590709|0.7231869278|0.7229105218|0.7229886632
2024-05-03 03:51:00|MATIC|1714708260|0.7229860387|0.7230003672|0.7225646599|0.7226257267
2024-05-03 03:52:00|MATIC|1714708320|0.7225702425|0.7226588452|0.7223652543|0.7224072412
2024-05-03 03:53:00|MATIC|1714708380|0.7224130001|0.7227560699|0.7224070017|0.7226601331
2024-05-03 03:54:00|MATIC|1714708440|0.7226541424|0.7226541424|0.7219168251|0.7219168251
2024-05-03 03:55:00|MATIC|1714708500|0.7217737032|0.722048626|0.7217271182|0.7220059648
2024-05-03 03:56:00|MATIC|1714708560|0.7219752544|0.7220264017|0.7219001094|0.7220198284
2024-05-03 03:57:00|MATIC|1714708620|0.7220446695|0.7221733501|0.721917081|0.7221708891
2024-05-03 03:58:00|MATIC|1714708680|0.7221660057|0.7224054436|0.7221311714|0.7223532606
2024-05-03 03:59:00|MATIC|1714708740|0.7223872569|0.7226123689|0.7220753838|0.7221059136
2024-05-03 04:00:00|MATIC|1714708800|0.7221492356|0.7223440995|0.7221285282|0.7223024583
2024-05-03 04:01:00|MATIC|1714708860|0.7222869887|0.7223845979|0.7219464529|0.7219711815
2024-05-03 04:02:00|MATIC|1714708920|0.7218422835|0.7218422835|0.7216638436|0.721705248
2024-05-03 04:03:00|MATIC|1714708980|0.7216848549|0.7216931735|0.721280902|0.721280902
2024-05-03 04:04:00|MATIC|1714709040|0.7213414159|0.7215580694|0.7212641494|0.7214846476
2024-05-03 04:05:00|MATIC|1714709100|0.7215927338|0.7217676416|0.7213931333|0.7216150239
2024-05-03 04:06:00|MATIC|1714709160|0.7216159105|0.7228179963|0.7215929397|0.722376236
2024-05-03 04:07:00|MATIC|1714709220|0.7223919214|0.7224014537|0.7220818139|0.7222141781
2024-05-03 04:08:00|MATIC|1714709280|0.7222160792|0.7227214477|0.7222160792|0.7225983202
2024-05-03 04:09:00|MATIC|1714709340|0.7225948731|0.7226619323|0.7224672716|0.7225020845
2024-05-03 04:10:00|MATIC|1714709400|0.7225092046|0.7226107259|0.7224813113|0.7226093564
2024-05-03 04:11:00|MATIC|1714709460|0.7226352792|0.723444858|0.7226053569|0.723168741
2024-05-03 04:12:00|MATIC|1714709520|0.7231364667|0.7233334576|0.7228828721|0.7233314127
2024-05-03 04:13:00|MATIC|1714709580|0.7233492303|0.7235727314|0.7233071297|0.7234378933
2024-05-03 04:14:00|MATIC|1714709640|0.7234032605|0.7234047853|0.7219040892|0.7219188135
2024-05-03 04:15:00|MATIC|1714709700|0.7218294176|0.7222609087|0.7218294176|0.7219829789
2024-05-03 04:16:00|MATIC|1714709760|0.721860431|0.7223595684|0.7218397296|0.7223493097
2024-05-03 04:17:00|MATIC|1714709820|0.722340451|0.7225218011|0.7216051599|0.7216221457
2024-05-03 04:18:00|MATIC|1714709880|0.7216321875|0.721809603|0.7214899325|0.721809603
2024-05-03 04:19:00|MATIC|1714709940|0.7217753672|0.7217753672|0.7215823691|0.7215823691
2024-05-03 04:20:00|MATIC|1714710000|0.7215645881|0.7219583539|0.7215645881|0.7218809226
2024-05-03 04:21:00|MATIC|1714710060|0.7218829565|0.7219521843|0.7218163608|0.7218359705
2024-05-03 04:22:00|MATIC|1714710120|0.7218289964|0.7218289964|0.7214593755|0.7214593755
2024-05-03 04:23:00|MATIC|1714710180|0.7214106997|0.721475502|0.7210821572|0.7211633588
2024-05-03 04:24:00|MATIC|1714710240|0.7211772475|0.7212586561|0.7210441583|0.7210483759
2024-05-03 04:25:00|MATIC|1714710300|0.7210565189|0.7211273954|0.7206363974|0.7206363974
2024-05-03 04:26:00|MATIC|1714710360|0.7206154003|0.7211509081|0.7206154003|0.7211509081
2024-05-03 04:27:00|MATIC|1714710420|0.7211507|0.721335003|0.7211258463|0.7212616523
2024-05-03 04:28:00|MATIC|1714710480|0.7212593077|0.7215440838|0.7212593077|0.7215126207
2024-05-03 04:29:00|MATIC|1714710540|0.7214864133|0.7217278502|0.7214631731|0.7216873732
2024-05-03 04:30:00|MATIC|1714710600|0.721720954|0.721721882|0.7213780736|0.7213780736
2024-05-03 04:31:00|MATIC|1714710660|0.7212467713|0.7212467713|0.7204056337|0.7204056337
2024-05-03 04:32:00|MATIC|1714710720|0.7203740149|0.7203740149|0.7198228784|0.7198848485
2024-05-03 04:33:00|MATIC|1714710780|0.7198619657|0.719862326|0.7192165034|0.7192495211
2024-05-03 04:34:00|MATIC|1714710840|0.7191868519|0.7191868519|0.7186900121|0.7187427969
2024-05-03 04:35:00|MATIC|1714710900|0.7187851875|0.7187856365|0.7178175557|0.7180603561
2024-05-03 04:36:00|MATIC|1714710960|0.7180577308|0.7183454142|0.7174703576|0.7177554046
2024-05-03 04:37:00|MATIC|1714711020|0.7177603485|0.7183157158|0.7177603485|0.7181541441
2024-05-03 04:38:00|MATIC|1714711080|0.7181171186|0.718467759|0.718085417|0.7183058967
2024-05-03 04:39:00|MATIC|1714711140|0.7183560941|0.7188284558|0.7183520647|0.7187105088
2024-05-03 04:40:00|MATIC|1714711200|0.7187076008|0.7187398519|0.7185908161|0.7186843501
2024-05-03 04:41:00|MATIC|1714711260|0.7186896636|0.718725991|0.7180920031|0.7181615136
2024-05-03 04:42:00|MATIC|1714711320|0.7180726577|0.718296242|0.7180539528|0.7182460807
2024-05-03 04:43:00|MATIC|1714711380|0.7182383792|0.7183381624|0.7179908138|0.7183047849
2024-05-03 04:44:00|MATIC|1714711440|0.718306661|0.7183395997|0.717706378|0.7177096977
2024-05-03 04:45:00|MATIC|1714711500|0.7177147663|0.7177446069|0.7174360771|0.7176659321
2024-05-03 04:46:00|MATIC|1714711560|0.7176506896|0.717727108|0.717496158|0.717727108
2024-05-03 04:47:00|MATIC|1714711620|0.7177254444|0.7177267821|0.7174148041|0.7176399668
2024-05-03 04:48:00|MATIC|1714711680|0.7176341667|0.7190890568|0.7176341667|0.7186448392
2024-05-03 04:49:00|MATIC|1714711740|0.7187101948|0.7187504764|0.7185005706|0.7187478059
2024-05-03 04:50:00|MATIC|1714711800|0.7187455303|0.7189794621|0.7187234853|0.7189286966
2024-05-03 04:51:00|MATIC|1714711860|0.7189159772|0.7193336717|0.7187672534|0.7192798306
2024-05-03 04:52:00|MATIC|1714711920|0.7192954544|0.7194930564|0.7192880985|0.719343802
2024-05-03 04:53:00|MATIC|1714711980|0.7193270372|0.7193313198|0.7188934357|0.719051043
2024-05-03 04:54:00|MATIC|1714712040|0.7190378285|0.7192736372|0.7189829297|0.7192258883
2024-05-03 04:55:00|MATIC|1714712100|0.719258072|0.7196266485|0.7192405708|0.7194768569
2024-05-03 04:56:00|MATIC|1714712160|0.7194850617|0.7195276976|0.7192038417|0.7192539994
2024-05-03 04:57:00|MATIC|1714712220|0.7192413089|0.7192645067|0.718960112|0.718960112
2024-05-03 04:58:00|MATIC|1714712280|0.7188364556|0.7188995537|0.7187844482|0.718843276
2024-05-03 04:59:00|MATIC|1714712340|0.718843744|0.7188827332|0.7187769175|0.7188368721
2024-05-03 05:00:00|MATIC|1714712400|0.7188241657|0.71923702|0.7187921381|0.7192136681
2024-05-03 05:01:00|MATIC|1714712460|0.7192163735|0.7193501267|0.7190857077|0.7190857077
2024-05-03 05:02:00|MATIC|1714712520|0.7191326688|0.7193322654|0.7190244772|0.7190547734
2024-05-03 05:03:00|MATIC|1714712580|0.7190696888|0.7190696888|0.7187046066|0.7187652725
2024-05-03 05:04:00|MATIC|1714712640|0.7187602622|0.718937807|0.718652561|0.718716908
2024-05-03 05:05:00|MATIC|1714712700|0.7187085166|0.7189726871|0.7187085166|0.7189583409
2024-05-03 05:06:00|MATIC|1714712760|0.7189636774|0.7189636774|0.7184771036|0.7184771036
2024-05-03 05:07:00|MATIC|1714712820|0.7184696679|0.7184696679|0.7179423392|0.7181706475
2024-05-03 05:08:00|MATIC|1714712880|0.7181392117|0.7192925056|0.718126259|0.7192388191
2024-05-03 05:09:00|MATIC|1714712940|0.719229787|0.719670605|0.7192010978|0.7192085584
2024-05-03 05:10:00|MATIC|1714713000|0.7192071702|0.7195159881|0.7191464696|0.7192899979
2024-05-03 05:11:00|MATIC|1714713060|0.7193055644|0.7193328455|0.7185219942|0.7185581863
2024-05-03 05:12:00|MATIC|1714713120|0.7185734627|0.7187786435|0.7184289234|0.7185700722
2024-05-03 05:13:00|MATIC|1714713180|0.7185649527|0.7189155345|0.7185649527|0.7189155345
2024-05-03 05:14:00|MATIC|1714713240|0.7189138218|0.7191194559|0.7189138218|0.7191176246
2024-05-03 05:15:00|MATIC|1714713300|0.7191147379|0.7191147379|0.7185895436|0.7186266971
2024-05-03 05:16:00|MATIC|1714713360|0.7185717089|0.7188720254|0.7182533226|0.7188720254
2024-05-03 05:17:00|MATIC|1714713420|0.7188688058|0.7188934084|0.7185232227|0.7185461051
2024-05-03 05:18:00|MATIC|1714713480|0.7185489449|0.719062461|0.7185489449|0.7190575316
2024-05-03 05:19:00|MATIC|1714713540|0.7190543532|0.7190543532|0.7186247947|0.7186401968
2024-05-03 05:20:00|MATIC|1714713600|0.7186414018|0.7188942318|0.7185370165|0.7188835084
2024-05-03 05:21:00|MATIC|1714713660|0.7188926312|0.7192440401|0.7187727659|0.7187808172
2024-05-03 05:22:00|MATIC|1714713720|0.7188107979|0.7190834583|0.7188107979|0.7190769856
2024-05-03 05:23:00|MATIC|1714713780|0.719143586|0.719143586|0.7188682333|0.7189055048
2024-05-03 05:24:00|MATIC|1714713840|0.7189113321|0.7189553097|0.7188270043|0.7188887964
2024-05-03 05:25:00|MATIC|1714713900|0.7188945897|0.7188945897|0.7185296566|0.7186296553
2024-05-03 05:26:00|MATIC|1714713960|0.7186299846|0.7186935417|0.718422311|0.718422311
2024-05-03 05:27:00|MATIC|1714714020|0.7183155578|0.7183542004|0.7176106858|0.7181502341
2024-05-03 05:28:00|MATIC|1714714080|0.7181967104|0.7182298755|0.7180056044|0.7181524318
2024-05-03 05:29:00|MATIC|1714714140|0.7181262696|0.7185750018|0.7181047317|0.7185659185
2024-05-03 05:30:00|MATIC|1714714200|0.7185708014|0.7188547967|0.7185590816|0.7188039786
2024-05-03 05:31:00|MATIC|1714714260|0.7187908474|0.7188412479|0.7186242014|0.7187914175
2024-05-03 05:32:00|MATIC|1714714320|0.7187956702|0.7193815761|0.7187579597|0.719320684
2024-05-03 05:33:00|MATIC|1714714380|0.7193381879|0.7195579389|0.7192950193|0.7194408788
2024-05-03 05:34:00|MATIC|1714714440|0.7194405233|0.7196741865|0.7193276718|0.7193276718
2024-05-03 05:35:00|MATIC|1714714500|0.7193274993|0.7193479081|0.7192402065|0.7192700704
2024-05-03 05:36:00|MATIC|1714714560|0.7192757082|0.7192856133|0.7190596649|0.7191045902
2024-05-03 05:37:00|MATIC|1714714620|0.7191351283|0.7202753516|0.7191228126|0.7201540403
2024-05-03 05:38:00|MATIC|1714714680|0.7200605129|0.7202731164|0.7200243592|0.7201231041
2024-05-03 05:39:00|MATIC|1714714740|0.7201109035|0.7201109035|0.7188538235|0.7189601159
2024-05-03 05:40:00|MATIC|1714714800|0.7190076559|0.7193663913|0.7189504093|0.7192832114
2024-05-03 05:41:00|MATIC|1714714860|0.7192605909|0.7192975072|0.7191874753|0.7192484318
2024-05-03 05:42:00|MATIC|1714714920|0.7192382277|0.719246998|0.718990113|0.7191534081
2024-05-03 05:43:00|MATIC|1714714980|0.7191376205|0.7193544917|0.7190261289|0.7193373353
2024-05-03 05:44:00|MATIC|1714715040|0.7193366513|0.7196013752|0.7193366513|0.7195628964
2024-05-03 05:45:00|MATIC|1714715100|0.7195577669|0.7195840726|0.7194363426|0.7195129423
2024-05-03 05:46:00|MATIC|1714715160|0.7195175908|0.7195175908|0.7192595912|0.7193142231
2024-05-03 05:47:00|MATIC|1714715220|0.719316887|0.719316887|0.7185921876|0.7185921876
2024-05-03 05:48:00|MATIC|1714715280|0.7185901699|0.7185901699|0.7178705306|0.7180181993
2024-05-03 05:49:00|MATIC|1714715340|0.717967633|0.7183859714|0.7176846337|0.7183502033
2024-05-03 05:50:00|MATIC|1714715400|0.7184165517|0.718628149|0.7177381139|0.7178244667
2024-05-03 05:51:00|MATIC|1714715460|0.7178269468|0.7181006956|0.7177915001|0.7177915001
2024-05-03 05:52:00|MATIC|1714715520|0.7177740116|0.7177740116|0.7174831364|0.7175236216
2024-05-03 05:53:00|MATIC|1714715580|0.7173606099|0.7187977429|0.7173606099|0.7187414174
2024-05-03 05:54:00|MATIC|1714715640|0.7187786895|0.7187786895|0.7185745949|0.7186856252
2024-05-03 05:55:00|MATIC|1714715700|0.7186859735|0.7190048708|0.7186859735|0.7189412455
2024-05-03 05:56:00|MATIC|1714715760|0.7189489191|0.7191943797|0.7189246955|0.7191493595
2024-05-03 05:57:00|MATIC|1714715820|0.7191445705|0.7192186131|0.7191361683|0.7192116233
2024-05-03 05:58:00|MATIC|1714715880|0.7191881776|0.7191943686|0.71802786|0.7182152939
2024-05-03 05:59:00|MATIC|1714715940|0.7182330517|0.7184435406|0.7179619401|0.7180504105
2024-05-03 06:00:00|MATIC|1714716000|0.7180475691|0.7181211275|0.717959689|0.7180466332
2024-05-03 06:01:00|MATIC|1714716060|0.7181245391|0.7183322309|0.7180358245|0.7181430814
2024-05-03 06:02:00|MATIC|1714716120|0.7181354347|0.718710858|0.7181354347|0.718710858
2024-05-03 06:03:00|MATIC|1714716180|0.7187179319|0.718745783|0.7182786559|0.7185710582
2024-05-03 06:04:00|MATIC|1714716240|0.718573387|0.7191440605|0.7183650595|0.7191110709
2024-05-03 06:05:00|MATIC|1714716300|0.7190582005|0.7193392103|0.7187603635|0.7188299345
2024-05-03 06:06:00|MATIC|1714716360|0.7188226656|0.7188226656|0.7179074536|0.7179288811
2024-05-03 06:07:00|MATIC|1714716420|0.7178784395|0.7178784395|0.71718144|0.717233942
2024-05-03 06:08:00|MATIC|1714716480|0.7172319426|0.7181460025|0.7171680055|0.7181028265
2024-05-03 06:09:00|MATIC|1714716540|0.7181071217|0.7181865275|0.7179234715|0.7181430623
2024-05-03 06:10:00|MATIC|1714716600|0.7181415123|0.7184252192|0.7181143169|0.7184135769
2024-05-03 06:11:00|MATIC|1714716660|0.7184158905|0.7184645173|0.7180278356|0.7180444438
2024-05-03 06:12:00|MATIC|1714716720|0.7180615274|0.7185266996|0.7180615274|0.7185199863
2024-05-03 06:13:00|MATIC|1714716780|0.7185200348|0.7185631369|0.7183791735|0.718549444
2024-05-03 06:14:00|MATIC|1714716840|0.7184627964|0.718847184|0.7184470043|0.7188248738
2024-05-03 06:15:00|MATIC|1714716900|0.7188347249|0.7188735804|0.7187517618|0.7188513414
2024-05-03 06:16:00|MATIC|1714716960|0.7188420942|0.7188420942|0.7182794753|0.7183032987
2024-05-03 06:17:00|MATIC|1714717020|0.7183327774|0.7187949349|0.7183210679|0.7187587229
2024-05-03 06:18:00|MATIC|1714717080|0.7187015743|0.7187038173|0.717214162|0.7172535799
2024-05-03 06:19:00|MATIC|1714717140|0.7172417392|0.7172869747|0.7169228057|0.7172565176
2024-05-03 06:20:00|MATIC|1714717200|0.7172550996|0.7177323995|0.7171976007|0.7176078716
2024-05-03 06:21:00|MATIC|1714717260|0.7175959088|0.7177844469|0.7175946361|0.7177763942
2024-05-03 06:22:00|MATIC|1714717320|0.7178109187|0.7181027144|0.7177785392|0.7181027144
2024-05-03 06:23:00|MATIC|1714717380|0.7181289574|0.7183922795|0.7181126195|0.7182505599
2024-05-03 06:24:00|MATIC|1714717440|0.7182382087|0.718246816|0.71802423|0.7180949014
2024-05-03 06:25:00|MATIC|1714717500|0.7181075901|0.7183659446|0.7180637324|0.718363283
2024-05-03 06:26:00|MATIC|1714717560|0.7183541987|0.7184787689|0.7183011849|0.7183730724
2024-05-03 06:27:00|MATIC|1714717620|0.7184063251|0.7184245664|0.718249607|0.7183797347
2024-05-03 06:28:00|MATIC|1714717680|0.7183483343|0.7188482892|0.7183476109|0.7187995421
2024-05-03 06:29:00|MATIC|1714717740|0.7187974117|0.7188557237|0.7186996052|0.7187293756
2024-05-03 06:30:00|MATIC|1714717800|0.7187347402|0.7190390507|0.7187347402|0.7189873012
2024-05-03 06:31:00|MATIC|1714717860|0.7189957365|0.719044584|0.7188194063|0.7188640458
2024-05-03 06:32:00|MATIC|1714717920|0.7188353813|0.7188353813|0.7180101211|0.718045634
2024-05-03 06:33:00|MATIC|1714717980|0.7180456362|0.7188763125|0.7180456362|0.71869329
2024-05-03 06:34:00|MATIC|1714718040|0.7186914528|0.7187104596|0.7185630122|0.7186342206
2024-05-03 06:35:00|MATIC|1714718100|0.7186671049|0.7186807998|0.7184797732|0.7185479779
2024-05-03 06:36:00|MATIC|1714718160|0.7185454418|0.7185454418|0.7182960692|0.7183368994
2024-05-03 06:37:00|MATIC|1714718220|0.7183630088|0.7187486269|0.7183630088|0.7186084907
2024-05-03 06:38:00|MATIC|1714718280|0.7186078756|0.7189871537|0.7186078756|0.7189364054
2024-05-03 06:39:00|MATIC|1714718340|0.7189335936|0.7189577336|0.7185712669|0.7185712669
2024-05-03 06:40:00|MATIC|1714718400|0.7185663846|0.7185663846|0.7176630026|0.7177497397
2024-05-03 06:41:00|MATIC|1714718460|0.7177573321|0.717861184|0.7175938749|0.7178369495
2024-05-03 06:42:00|MATIC|1714718520|0.7178617791|0.7178617791|0.7177450415|0.7178468648
2024-05-03 06:43:00|MATIC|1714718580|0.7177769554|0.7177980349|0.7176817611|0.7177980349
2024-05-03 06:44:00|MATIC|1714718640|0.7177893535|0.7177893535|0.7176639941|0.7176657859
2024-05-03 06:45:00|MATIC|1714718700|0.717667443|0.71766756|0.7173593137|0.7173593137
2024-05-03 06:46:00|MATIC|1714718760|0.7173578252|0.7177655606|0.7173499108|0.7177058762
2024-05-03 06:47:00|MATIC|1714718820|0.7177082856|0.7177082856|0.7175451133|0.7176013077
2024-05-03 06:48:00|MATIC|1714718880|0.7176030402|0.7185678461|0.7175672102|0.7185095342
2024-05-03 06:49:00|MATIC|1714718940|0.7185222481|0.7186389368|0.7181759482|0.7181793202
2024-05-03 06:50:00|MATIC|1714719000|0.7181233933|0.7181788178|0.7175073438|0.7175726499
2024-05-03 06:51:00|MATIC|1714719060|0.7175764457|0.7176090329|0.7171387286|0.7171783989
2024-05-03 06:52:00|MATIC|1714719120|0.7171920733|0.7174237507|0.716884128|0.7169603134
2024-05-03 06:53:00|MATIC|1714719180|0.716919514|0.7174541412|0.7168918153|0.7174437092
2024-05-03 06:54:00|MATIC|1714719240|0.7174749631|0.7179407635|0.7174749631|0.7179251699
2024-05-03 06:55:00|MATIC|1714719300|0.7178805128|0.7178927846|0.7177196344|0.7178510266
2024-05-03 06:56:00|MATIC|1714719360|0.7178640874|0.7179186591|0.7175849996|0.7175849996
2024-05-03 06:57:00|MATIC|1714719420|0.7175615492|0.7175615492|0.7173716126|0.7174132046
2024-05-03 06:58:00|MATIC|1714719480|0.7174780135|0.7175686173|0.7173089541|0.7173148856
2024-05-03 06:59:00|MATIC|1714719540|0.7172798798|0.7175026128|0.7172476314|0.7172623088
2024-05-03 07:00:00|MATIC|1714719600|0.7172691435|0.7172691435|0.7171515755|0.7171778575
2024-05-03 07:01:00|MATIC|1714719660|0.7171678829|0.7180005802|0.7171107618|0.7177986125
2024-05-03 07:02:00|MATIC|1714719720|0.7178139678|0.7183413921|0.717777627|0.7181121998
2024-05-03 07:03:00|MATIC|1714719780|0.718058065|0.7184350657|0.7178661483|0.7178661483
2024-05-03 07:04:00|MATIC|1714719840|0.7178637868|0.7183711622|0.7178637868|0.7183382078
2024-05-03 07:05:00|MATIC|1714719900|0.7183382003|0.7185988145|0.7183204778|0.7185436748
2024-05-03 07:06:00|MATIC|1714719960|0.7185421782|0.7186422195|0.7183511279|0.7185672933
2024-05-03 07:07:00|MATIC|1714720020|0.7185904418|0.7185946951|0.7183994367|0.7185433787
2024-05-03 07:08:00|MATIC|1714720080|0.7185428038|0.7194097325|0.7185428038|0.7191548761
2024-05-03 07:09:00|MATIC|1714720140|0.7191581572|0.7192465303|0.7189800352|0.7190026745
2024-05-03 07:10:00|MATIC|1714720200|0.7189662556|0.7192339327|0.7189662556|0.719207512
2024-05-03 07:11:00|MATIC|1714720260|0.7192151543|0.7192856641|0.7191561888|0.7192546152
2024-05-03 07:12:00|MATIC|1714720320|0.7193854332|0.719772465|0.7193787008|0.7197013123
2024-05-03 07:13:00|MATIC|1714720380|0.7197244043|0.7203941526|0.7197244043|0.7202294888
2024-05-03 07:14:00|MATIC|1714720440|0.7201128093|0.7202406981|0.7200247061|0.7202406981
2024-05-03 07:15:00|MATIC|1714720500|0.7202637226|0.7208703654|0.7202637226|0.7208082211
2024-05-03 07:16:00|MATIC|1714720560|0.7208147695|0.7208621531|0.7205645704|0.7208272039
2024-05-03 07:17:00|MATIC|1714720620|0.7208395493|0.720929145|0.7207932974|0.7208298452
2024-05-03 07:18:00|MATIC|1714720680|0.7208313734|0.7208313734|0.7204735605|0.7204735605
2024-05-03 07:19:00|MATIC|1714720740|0.7204723057|0.7204723057|0.719659577|0.7197747473
2024-05-03 07:20:00|MATIC|1714720800|0.7197624132|0.7199724736|0.7197083591|0.7199685612
2024-05-03 07:21:00|MATIC|1714720860|0.7199616576|0.7204672255|0.7199490837|0.7199741008
2024-05-03 07:22:00|MATIC|1714720920|0.7199435908|0.7202534753|0.7198063875|0.7202534753
2024-05-03 07:23:00|MATIC|1714720980|0.7202367754|0.7202702584|0.72011061|0.720188122
2024-05-03 07:24:00|MATIC|1714721040|0.7202128786|0.7203748318|0.7201665096|0.7203320954
2024-05-03 07:25:00|MATIC|1714721100|0.7203226298|0.7204801547|0.7203108791|0.7204559187
2024-05-03 07:26:00|MATIC|1714721160|0.7204157729|0.7204558633|0.7201991594|0.7202808152
2024-05-03 07:27:00|MATIC|1714721220|0.7202818125|0.7203047228|0.7199775051|0.7200372883
2024-05-03 07:28:00|MATIC|1714721280|0.720030459|0.7204138124|0.7199834334|0.7202960446
2024-05-03 07:29:00|MATIC|1714721340|0.7202928214|0.7203104497|0.7199231509|0.7199231509
2024-05-03 07:30:00|MATIC|1714721400|0.7198982953|0.7201455863|0.719529935|0.7195316904
2024-05-03 07:31:00|MATIC|1714721460|0.7195041718|0.7195865107|0.7193945674|0.7193945674
2024-05-03 07:32:00|MATIC|1714721520|0.7193687191|0.7194466189|0.7187758224|0.7188171034
2024-05-03 07:33:00|MATIC|1714721580|0.7188010066|0.719305811|0.7187209879|0.719305811
2024-05-03 07:34:00|MATIC|1714721640|0.7193167999|0.7199845554|0.7193146505|0.7197912868
2024-05-03 07:35:00|MATIC|1714721700|0.7197793505|0.719950378|0.7197793505|0.719950378
2024-05-03 07:36:00|MATIC|1714721760|0.7199503765|0.7200713299|0.7198727986|0.7198917583
2024-05-03 07:37:00|MATIC|1714721820|0.7197982207|0.7199067259|0.7186849168|0.7186849168
2024-05-03 07:38:00|MATIC|1714721880|0.7186487522|0.718776121|0.718604436|0.7186609143
2024-05-03 07:39:00|MATIC|1714721940|0.718657402|0.718657402|0.7180507095|0.7181515742
2024-05-03 07:40:00|MATIC|1714722000|0.7181776233|0.7181776233|0.7174867232|0.7180849464
2024-05-03 07:41:00|MATIC|1714722060|0.718043434|0.7181129462|0.7174656376|0.7174656376
2024-05-03 07:42:00|MATIC|1714722120|0.7174680029|0.717483159|0.7167770199|0.716804388
2024-05-03 07:43:00|MATIC|1714722180|0.7169842247|0.7177721229|0.7169841233|0.7177658438
2024-05-03 07:44:00|MATIC|1714722240|0.7177395854|0.7183803197|0.7176781331|0.7183803197
2024-05-03 07:45:00|MATIC|1714722300|0.7183560108|0.718644481|0.7182941232|0.7183447126
2024-05-03 07:46:00|MATIC|1714722360|0.7183525772|0.7184160188|0.7167435645|0.7167889221
2024-05-03 07:47:00|MATIC|1714722420|0.7168018293|0.7168018293|0.7163673236|0.7165825397
2024-05-03 07:48:00|MATIC|1714722480|0.7165276165|0.7166228203|0.7159493571|0.7166228203
2024-05-03 07:49:00|MATIC|1714722540|0.7167626732|0.7167626732|0.7158423111|0.7159271008
2024-05-03 07:50:00|MATIC|1714722600|0.715893384|0.7163512565|0.715853673|0.7162158591
2024-05-03 07:51:00|MATIC|1714722660|0.7161871774|0.7161895692|0.7151320371|0.7156591406
2024-05-03 07:52:00|MATIC|1714722720|0.7158132347|0.7165858657|0.7156859004|0.7165858657
2024-05-03 07:53:00|MATIC|1714722780|0.7166697433|0.717014114|0.7164155768|0.7169924877
2024-05-03 07:54:00|MATIC|1714722840|0.7169688349|0.7170980081|0.7160253768|0.7160309951
2024-05-03 07:55:00|MATIC|1714722900|0.7159961448|0.716194279|0.7159580495|0.7161349785
2024-05-03 07:56:00|MATIC|1714722960|0.7161514967|0.7164206171|0.7161300741|0.716286018
2024-05-03 07:57:00|MATIC|1714723020|0.7162872935|0.7165027467|0.7161423715|0.7162472962
2024-05-03 07:58:00|MATIC|1714723080|0.7162213506|0.7164456493|0.716130049|0.7163100113
2024-05-03 07:59:00|MATIC|1714723140|0.716482988|0.7167706772|0.716482988|0.7167369193
2024-05-03 08:00:00|MATIC|1714723200|0.7167381974|0.7168254758|0.7166341422|0.7166691046
2024-05-03 08:01:00|MATIC|1714723260|0.7166753038|0.7168047459|0.7166682571|0.7167146825
2024-05-03 08:02:00|MATIC|1714723320|0.7166816921|0.7176050565|0.7166816921|0.716974855
2024-05-03 08:03:00|MATIC|1714723380|0.7170732446|0.7170944866|0.7168432297|0.7168909419
2024-05-03 08:04:00|MATIC|1714723440|0.7169203726|0.7171634308|0.7167450986|0.7167693864
2024-05-03 08:05:00|MATIC|1714723500|0.7167856768|0.717305659|0.7167856768|0.7171441342
2024-05-03 08:06:00|MATIC|1714723560|0.7171901087|0.7176101431|0.7171901087|0.7175098966
2024-05-03 08:07:00|MATIC|1714723620|0.7175022696|0.7175596007|0.7174799951|0.7175596007
2024-05-03 08:08:00|MATIC|1714723680|0.7175566562|0.717849056|0.7173824627|0.7177736088
2024-05-03 08:09:00|MATIC|1714723740|0.7178151123|0.7178151123|0.7175433046|0.7175480871
2024-05-03 08:10:00|MATIC|1714723800|0.7175907034|0.7178577037|0.7175907034|0.7178248666
2024-05-03 08:11:00|MATIC|1714723860|0.7178275735|0.7178326741|0.7176203838|0.7177556516
2024-05-03 08:12:00|MATIC|1714723920|0.7178550341|0.7178550341|0.7177070524|0.7178270831
2024-05-03 08:13:00|MATIC|1714723980|0.7178191873|0.7178258985|0.7171088823|0.7176291635
2024-05-03 08:14:00|MATIC|1714724040|0.7176233685|0.7180625458|0.7175426466|0.718055191
2024-05-03 08:15:00|MATIC|1714724100|0.7180459556|0.7180459556|0.7176249658|0.7176386778
2024-05-03 08:16:00|MATIC|1714724160|0.7176647818|0.717974991|0.7174345166|0.7176450364
2024-05-03 08:17:00|MATIC|1714724220|0.7176733705|0.7177358296|0.7174622488|0.7176278374
2024-05-03 08:18:00|MATIC|1714724280|0.7176715168|0.7178391298|0.7175168727|0.7176233427
2024-05-03 08:19:00|MATIC|1714724340|0.7176544799|0.7178099499|0.7176161383|0.7177477079
2024-05-03 08:20:00|MATIC|1714724400|0.717736871|0.7179570097|0.7177076268|0.7177115908
2024-05-03 08:21:00|MATIC|1714724460|0.7176971053|0.7176971053|0.7165271908|0.7169592156
2024-05-03 08:22:00|MATIC|1714724520|0.7169691809|0.7170723107|0.7168850115|0.7168850115
2024-05-03 08:23:00|MATIC|1714724580|0.7168849663|0.717106983|0.7168719842|0.716953988
2024-05-03 08:24:00|MATIC|1714724640|0.7169578686|0.7174914999|0.7169488439|0.7173003674
2024-05-03 08:25:00|MATIC|1714724700|0.7172994234|0.7172994234|0.7170097694|0.717033481
2024-05-03 08:26:00|MATIC|1714724760|0.7170434269|0.7179922734|0.7170238215|0.7178497303
2024-05-03 08:27:00|MATIC|1714724820|0.7178906531|0.7179179626|0.7176807409|0.7177183028
2024-05-03 08:28:00|MATIC|1714724880|0.7177163476|0.7178693151|0.7176361335|0.7178393221
2024-05-03 08:29:00|MATIC|1714724940|0.7178580356|0.7184598232|0.7178576149|0.7184091422
2024-05-03 08:30:00|MATIC|1714725000|0.7183949436|0.7185848928|0.7181782473|0.7185639998
2024-05-03 08:31:00|MATIC|1714725060|0.7187436247|0.7191068293|0.7186803031|0.718965394
2024-05-03 08:32:00|MATIC|1714725120|0.7189671506|0.7189758917|0.7186239821|0.7186719246
2024-05-03 08:33:00|MATIC|1714725180|0.7186532429|0.71930778|0.7186378395|0.719301046
2024-05-03 08:34:00|MATIC|1714725240|0.7193066302|0.7193066302|0.7190454721|0.7190454721
2024-05-03 08:35:00|MATIC|1714725300|0.719053165|0.7191220633|0.7188494443|0.7188860452
2024-05-03 08:36:00|MATIC|1714725360|0.718897154|0.719296703|0.718897154|0.7192100235
2024-05-03 08:37:00|MATIC|1714725420|0.7192347108|0.7197437866|0.7192271106|0.7195200574
2024-05-03 08:38:00|MATIC|1714725480|0.7195205179|0.7197302918|0.7195205179|0.7195545641
2024-05-03 08:39:00|MATIC|1714725540|0.7195490928|0.7195914088|0.7194802821|0.7195899729
2024-05-03 08:40:00|MATIC|1714725600|0.7195436224|0.7196139754|0.7194480492|0.7194636618
2024-05-03 08:41:00|MATIC|1714725660|0.7194844998|0.7195602392|0.7193187279|0.7193187279
2024-05-03 08:42:00|MATIC|1714725720|0.7192730008|0.7192730008|0.7189257131|0.7189885175
2024-05-03 08:43:00|MATIC|1714725780|0.7189868948|0.7196129161|0.71896552|0.7195366911
2024-05-03 08:44:00|MATIC|1714725840|0.7195368701|0.719583471|0.7194743166|0.7195510269
2024-05-03 08:45:00|MATIC|1714725900|0.7195343165|0.7195378866|0.7194363459|0.7194928954
2024-05-03 08:46:00|MATIC|1714725960|0.7194922149|0.7196370199|0.7194129399|0.7194129399
2024-05-03 08:47:00|MATIC|1714726020|0.7194110486|0.7194381654|0.7185220539|0.7187201149
2024-05-03 08:48:00|MATIC|1714726080|0.7187130802|0.7188861166|0.7187130802|0.7188297083
2024-05-03 08:49:00|MATIC|1714726140|0.7188284335|0.7190826051|0.7187532662|0.7190747681
2024-05-03 08:50:00|MATIC|1714726200|0.7190746334|0.7190817196|0.7184473278|0.7184473278
2024-05-03 08:51:00|MATIC|1714726260|0.7184992368|0.7189181511|0.7183577308|0.7189040962
2024-05-03 08:52:00|MATIC|1714726320|0.71890149|0.7189673523|0.7188176351|0.7189282922
2024-05-03 08:53:00|MATIC|1714726380|0.7188942347|0.7188994228|0.7183249366|0.7183829888
2024-05-03 08:54:00|MATIC|1714726440|0.7183901957|0.7188931518|0.7183897025|0.7188931518
2024-05-03 08:55:00|MATIC|1714726500|0.7189092799|0.7189269259|0.7186748262|0.718752815
2024-05-03 08:56:00|MATIC|1714726560|0.7187524319|0.7191491219|0.7187524319|0.7191491219
2024-05-03 08:57:00|MATIC|1714726620|0.7191576054|0.7191607276|0.7186492887|0.7186705991
2024-05-03 08:58:00|MATIC|1714726680|0.7186738579|0.7187580791|0.7186738579|0.718734407
2024-05-03 08:59:00|MATIC|1714726740|0.7186411253|0.7186411253|0.7178251837|0.7178416906
2024-05-03 09:00:00|MATIC|1714726800|0.7178288525|0.7180868293|0.7177662778|0.7180741957
2024-05-03 09:01:00|MATIC|1714726860|0.7180791647|0.7181543305|0.7177390273|0.7180038311
2024-05-03 09:02:00|MATIC|1714726920|0.7179839796|0.718398259|0.717862948|0.718398259
2024-05-03 09:03:00|MATIC|1714726980|0.7183953117|0.7183953117|0.7182265006|0.7182654074
2024-05-03 09:04:00|MATIC|1714727040|0.7183018549|0.7191342716|0.7183018549|0.7191130365
2024-05-03 09:05:00|MATIC|1714727100|0.7190665934|0.7191840451|0.7186899217|0.7191840451
2024-05-03 09:06:00|MATIC|1714727160|0.7192360784|0.7197625812|0.7192039946|0.7197004043
2024-05-03 09:07:00|MATIC|1714727220|0.7197154623|0.7200536405|0.7196289865|0.7199772853
2024-05-03 09:08:00|MATIC|1714727280|0.7199901616|0.720091178|0.7199376047|0.7199376047
2024-05-03 09:09:00|MATIC|1714727340|0.7198923718|0.7199955886|0.7197375973|0.7199955886
2024-05-03 09:10:00|MATIC|1714727400|0.720039482|0.720039482|0.7195216364|0.7195216364
2024-05-03 09:11:00|MATIC|1714727460|0.7194845571|0.7197198442|0.7194808499|0.7196620435
2024-05-03 09:12:00|MATIC|1714727520|0.7197171175|0.7198959719|0.7197171175|0.7197943495
2024-05-03 09:13:00|MATIC|1714727580|0.7197984547|0.7200033472|0.7197984547|0.7199419505
2024-05-03 09:14:00|MATIC|1714727640|0.7199448939|0.7199835858|0.7198352127|0.7199457587
2024-05-03 09:15:00|MATIC|1714727700|0.7199191833|0.7200924646|0.7198202104|0.7200924646
2024-05-03 09:16:00|MATIC|1714727760|0.7200828327|0.7202041616|0.7200713291|0.720149679
2024-05-03 09:17:00|MATIC|1714727820|0.72014964|0.7204898802|0.72014964|0.7204734858
2024-05-03 09:18:00|MATIC|1714727880|0.7204195761|0.7205618167|0.7203732883|0.7205018904
2024-05-03 09:19:00|MATIC|1714727940|0.7204369624|0.7204369624|0.7201362135|0.7201508828
2024-05-03 09:20:00|MATIC|1714728000|0.7201499971|0.720186323|0.7198796968|0.7200370791
2024-05-03 09:21:00|MATIC|1714728060|0.7200881543|0.7201045132|0.7200117212|0.720083461
2024-05-03 09:22:00|MATIC|1714728120|0.7201058549|0.7204476605|0.7200783061|0.7204373439
2024-05-03 09:23:00|MATIC|1714728180|0.7204277824|0.7208349425|0.7203688816|0.7207936925
2024-05-03 09:24:00|MATIC|1714728240|0.7208393044|0.7208393044|0.7205188126|0.720575195
2024-05-03 09:25:00|MATIC|1714728300|0.7205772946|0.7211260667|0.7205171503|0.7211260667
2024-05-03 09:26:00|MATIC|1714728360|0.7211857401|0.7215281455|0.7211309495|0.7215281455
2024-05-03 09:27:00|MATIC|1714728420|0.7214862509|0.7215402632|0.7207876392|0.7208050125
2024-05-03 09:28:00|MATIC|1714728480|0.7208045714|0.7208100368|0.7205298791|0.7205298791
2024-05-03 09:29:00|MATIC|1714728540|0.7204973733|0.7211866054|0.7204973733|0.7211760189
2024-05-03 09:30:00|MATIC|1714728600|0.7211729952|0.7211975584|0.7207843608|0.7207843608
2024-05-03 09:31:00|MATIC|1714728660|0.7207934616|0.7211566036|0.720762638|0.7210794404
2024-05-03 09:32:00|MATIC|1714728720|0.7210806727|0.7217781105|0.7208750104|0.7217026826
2024-05-03 09:33:00|MATIC|1714728780|0.7217244413|0.7220367551|0.7216003525|0.7219118854
2024-05-03 09:34:00|MATIC|1714728840|0.7219095573|0.7221935598|0.7218650062|0.7218977434
2024-05-03 09:35:00|MATIC|1714728900|0.7218837053|0.7218971248|0.7218266852|0.7218605178
2024-05-03 09:36:00|MATIC|1714728960|0.7218272434|0.7220366722|0.7218019493|0.7218329752
2024-05-03 09:37:00|MATIC|1714729020|0.7218195279|0.7225987512|0.7218195279|0.722550628
2024-05-03 09:38:00|MATIC|1714729080|0.7225512568|0.7228193993|0.7225408486|0.7225910452
2024-05-03 09:39:00|MATIC|1714729140|0.7225883692|0.7229182604|0.7225883692|0.7229163252
2024-05-03 09:40:00|MATIC|1714729200|0.7229262429|0.723314677|0.7229262429|0.7232591523
2024-05-03 09:41:00|MATIC|1714729260|0.723367261|0.7236802574|0.723367261|0.723662441
2024-05-03 09:42:00|MATIC|1714729320|0.7236795086|0.7239379916|0.7236681186|0.7237171892
2024-05-03 09:43:00|MATIC|1714729380|0.7237172527|0.7237172527|0.7235203013|0.7235210963
2024-05-03 09:44:00|MATIC|1714729440|0.7235261383|0.7235803475|0.7234203203|0.7234236134
2024-05-03 09:45:00|MATIC|1714729500|0.7234086196|0.7242795447|0.7234086196|0.7242439169
2024-05-03 09:46:00|MATIC|1714729560|0.724239094|0.724357767|0.724239094|0.7243317919
2024-05-03 09:47:00|MATIC|1714729620|0.7243287301|0.7253764625|0.7243067268|0.7253764625
2024-05-03 09:48:00|MATIC|1714729680|0.7253776717|0.7257386207|0.7253609565|0.7255895228
2024-05-03 09:49:00|MATIC|1714729740|0.7255904377|0.7263621485|0.7255720969|0.7263621485
2024-05-03 09:50:00|MATIC|1714729800|0.7263273492|0.7263273492|0.7260320302|0.7261074615
2024-05-03 09:51:00|MATIC|1714729860|0.7261143879|0.7262379085|0.7249115127|0.7251939934
2024-05-03 09:52:00|MATIC|1714729920|0.7251947535|0.7257347218|0.7251947535|0.7255252863
2024-05-03 09:53:00|MATIC|1714729980|0.7255244084|0.7255704992|0.725391274|0.7254441849
2024-05-03 09:54:00|MATIC|1714730040|0.7254596396|0.7255552456|0.7253200892|0.7254581245
2024-05-03 09:55:00|MATIC|1714730100|0.7254291725|0.7254978827|0.7252385533|0.725260527
2024-05-03 09:56:00|MATIC|1714730160|0.7252356966|0.7252643925|0.7243820729|0.724543318
2024-05-03 09:57:00|MATIC|1714730220|0.7246217117|0.7247599858|0.7244555122|0.7247599858
2024-05-03 09:58:00|MATIC|1714730280|0.724813152|0.7248782815|0.7246721991|0.7246859495
2024-05-03 09:59:00|MATIC|1714730340|0.7247436745|0.7247436745|0.7242671928|0.7242671928
2024-05-03 10:00:00|MATIC|1714730400|0.724233048|0.7242821824|0.7241001412|0.7241001412
2024-05-03 10:01:00|MATIC|1714730460|0.724088349|0.724127181|0.7234971825|0.7235035252
2024-05-03 10:02:00|MATIC|1714730520|0.7235100861|0.7235264602|0.7232534386|0.7234834509
2024-05-03 10:03:00|MATIC|1714730580|0.7234745312|0.7234745312|0.7230066255|0.7233314038
2024-05-03 10:04:00|MATIC|1714730640|0.7233289078|0.7239306033|0.7232927798|0.7239123958
2024-05-03 10:05:00|MATIC|1714730700|0.7239218155|0.7239218155|0.7237531804|0.7238226067
2024-05-03 10:06:00|MATIC|1714730760|0.7238475577|0.724047617|0.7235987609|0.723653269
2024-05-03 10:07:00|MATIC|1714730820|0.7236155315|0.7236326454|0.7233678794|0.7234399541
2024-05-03 10:08:00|MATIC|1714730880|0.7234303012|0.7234303012|0.7232588429|0.7232993142
2024-05-03 10:09:00|MATIC|1714730940|0.723299482|0.7234441501|0.72322654|0.7234323293
2024-05-03 10:10:00|MATIC|1714731000|0.7233920776|0.7233998447|0.7227942821|0.7227954801
2024-05-03 10:11:00|MATIC|1714731060|0.7228096564|0.7228974337|0.7227271943|0.7228707757
2024-05-03 10:12:00|MATIC|1714731120|0.7228521058|0.7228632779|0.7223499303|0.7224038186
2024-05-03 10:13:00|MATIC|1714731180|0.7223666174|0.7225281595|0.7223473892|0.7224833102
2024-05-03 10:14:00|MATIC|1714731240|0.7224521392|0.7224521392|0.7220088667|0.7220760027
2024-05-03 10:15:00|MATIC|1714731300|0.7220723703|0.7226043276|0.721892565|0.7226043276
2024-05-03 10:16:00|MATIC|1714731360|0.7225708842|0.7226293443|0.7222291158|0.722541933
2024-05-03 10:17:00|MATIC|1714731420|0.7225641066|0.7228213027|0.7225442067|0.7225918384
2024-05-03 10:18:00|MATIC|1714731480|0.722556048|0.722556048|0.7219962008|0.7219962008
2024-05-03 10:19:00|MATIC|1714731540|0.7220464098|0.7226854142|0.7220464098|0.7225058146
2024-05-03 10:20:00|MATIC|1714731600|0.7224829399|0.7225162759|0.7222932794|0.7223135326
2024-05-03 10:21:00|MATIC|1714731660|0.7223326474|0.722437809|0.7222816877|0.7222816877
2024-05-03 10:22:00|MATIC|1714731720|0.7222908541|0.7223767465|0.7219157957|0.7219264309
2024-05-03 10:23:00|MATIC|1714731780|0.7219252399|0.7219252399|0.7215859603|0.7218327406
2024-05-03 10:24:00|MATIC|1714731840|0.7218070806|0.7218070806|0.7217378324|0.7217491483
2024-05-03 10:25:00|MATIC|1714731900|0.7217618419|0.7218982837|0.7217074627|0.7218982837
2024-05-03 10:26:00|MATIC|1714731960|0.7218673393|0.7219967796|0.7218534127|0.7219795348
2024-05-03 10:27:00|MATIC|1714732020|0.722003713|0.7220055994|0.7218290217|0.7218907057
2024-05-03 10:28:00|MATIC|1714732080|0.721884221|0.7218952876|0.7217364324|0.7217585824
2024-05-03 10:29:00|MATIC|1714732140|0.7217903381|0.7218927448|0.721701707|0.7218893623
2024-05-03 10:30:00|MATIC|1714732200|0.7219027534|0.7220037907|0.7219027534|0.7219579508
2024-05-03 10:31:00|MATIC|1714732260|0.7219598897|0.7221790986|0.7218997363|0.7221394148
2024-05-03 10:32:00|MATIC|1714732320|0.7221374482|0.7221542719|0.7215078076|0.7215276932
2024-05-03 10:33:00|MATIC|1714732380|0.7214814489|0.721797058|0.7213541674|0.721662692
2024-05-03 10:34:00|MATIC|1714732440|0.7216689353|0.7216953508|0.7210545199|0.721063503
2024-05-03 10:35:00|MATIC|1714732500|0.7210639904|0.7211085687|0.7206370641|0.7210800611
2024-05-03 10:36:00|MATIC|1714732560|0.7210776035|0.7211828786|0.7204341311|0.7204341311
2024-05-03 10:37:00|MATIC|1714732620|0.7203802438|0.7204409495|0.7202771115|0.7203029836
2024-05-03 10:38:00|MATIC|1714732680|0.7202589951|0.7204453983|0.7202589951|0.7203471604
2024-05-03 10:39:00|MATIC|1714732740|0.7203453633|0.7203914002|0.7201212356|0.7201212356
2024-05-03 10:40:00|MATIC|1714732800|0.7201499704|0.7202778805|0.7201180898|0.7201526311
2024-05-03 10:41:00|MATIC|1714732860|0.7201700542|0.7201700542|0.7191032212|0.7191032212
2024-05-03 10:42:00|MATIC|1714732920|0.719129776|0.719184963|0.7174394505|0.7174394505
2024-05-03 10:43:00|MATIC|1714732980|0.7175779596|0.717590172|0.7163297782|0.7163928123
2024-05-03 10:44:00|MATIC|1714733040|0.716391859|0.7177138112|0.716391859|0.7176105485
2024-05-03 10:45:00|MATIC|1714733100|0.717575288|0.7180588439|0.717575288|0.7180588439
2024-05-03 10:46:00|MATIC|1714733160|0.7181096495|0.7181096495|0.7159479012|0.7161154894
2024-05-03 10:47:00|MATIC|1714733220|0.7160248384|0.7160429943|0.7154768693|0.7158108646
2024-05-03 10:48:00|MATIC|1714733280|0.7158742147|0.7168142022|0.7158211932|0.7168081338
2024-05-03 10:49:00|MATIC|1714733340|0.7168119082|0.7170604866|0.7165722245|0.7170604866
2024-05-03 10:50:00|MATIC|1714733400|0.7170577805|0.7177653796|0.7169949664|0.7177653796
2024-05-03 10:51:00|MATIC|1714733460|0.7177500318|0.7178077534|0.7175685819|0.7176694903
2024-05-03 10:52:00|MATIC|1714733520|0.7176527131|0.7178237301|0.7173123798|0.7176106299
2024-05-03 10:53:00|MATIC|1714733580|0.7176179623|0.7180208044|0.717473471|0.7180208044
2024-05-03 10:54:00|MATIC|1714733640|0.7180110365|0.718761185|0.7180110365|0.71854654
2024-05-03 10:55:00|MATIC|1714733700|0.7184625869|0.7186334535|0.7183853997|0.718409517
2024-05-03 10:56:00|MATIC|1714733760|0.7184400967|0.71844085|0.7178374145|0.7182262673
2024-05-03 10:57:00|MATIC|1714733820|0.7182319655|0.7182319655|0.7178114679|0.7178356998
2024-05-03 10:58:00|MATIC|1714733880|0.717910037|0.718943312|0.71789338|0.7188892525
2024-05-03 10:59:00|MATIC|1714733940|0.7189142846|0.7193727498|0.7189044872|0.7190378007
2024-05-03 11:00:00|MATIC|1714734000|0.7190708779|0.7197182938|0.7190708779|0.719653693
2024-05-03 11:01:00|MATIC|1714734060|0.7196295664|0.7201546089|0.7196295664|0.7200833034
2024-05-03 11:02:00|MATIC|1714734120|0.7201145115|0.7201679823|0.7189392747|0.718939846
2024-05-03 11:03:00|MATIC|1714734180|0.718933881|0.7195379292|0.7188585312|0.7194657363
2024-05-03 11:04:00|MATIC|1714734240|0.7193439945|0.7193439945|0.7188218814|0.7192013084
2024-05-03 11:05:00|MATIC|1714734300|0.7191616937|0.7194684707|0.7191131365|0.7192341307
2024-05-03 11:06:00|MATIC|1714734360|0.719236775|0.7195160197|0.7187177601|0.7189087591
2024-05-03 11:07:00|MATIC|1714734420|0.7189301777|0.7189612764|0.7180809372|0.7180809372
2024-05-03 11:08:00|MATIC|1714734480|0.7180329245|0.7182901709|0.7178779811|0.7182462178
2024-05-03 11:09:00|MATIC|1714734540|0.7182549999|0.7183225822|0.717789497|0.7177907883
2024-05-03 11:10:00|MATIC|1714734600|0.7177852438|0.7185866014|0.717745552|0.7184103036
2024-05-03 11:11:00|MATIC|1714734660|0.7184136114|0.7184415628|0.7179922155|0.718139594
2024-05-03 11:12:00|MATIC|1714734720|0.7181464861|0.7183416715|0.7181464861|0.7183416715
2024-05-03 11:13:00|MATIC|1714734780|0.718333227|0.7186710447|0.718333227|0.7185420579
2024-05-03 11:14:00|MATIC|1714734840|0.7185568795|0.7186596777|0.7181724472|0.7181724472
2024-05-03 11:15:00|MATIC|1714734900|0.7181529454|0.7181529454|0.7177295088|0.7180531128
2024-05-03 11:16:00|MATIC|1714734960|0.7180342733|0.719323122|0.7180342733|0.7191823461
2024-05-03 11:17:00|MATIC|1714735020|0.7192212579|0.7193105921|0.7191422438|0.7193105851
2024-05-03 11:18:00|MATIC|1714735080|0.7193807026|0.7201260822|0.7193807026|0.7199992011
2024-05-03 11:19:00|MATIC|1714735140|0.7200045236|0.7209902244|0.7199483795|0.7209505493
2024-05-03 11:20:00|MATIC|1714735200|0.7210250253|0.7216217435|0.7209869861|0.7215857034
2024-05-03 11:21:00|MATIC|1714735260|0.7215819147|0.7215819147|0.7212298348|0.7214205782
2024-05-03 11:22:00|MATIC|1714735320|0.7214331542|0.7217622115|0.7214132628|0.7217532259
2024-05-03 11:23:00|MATIC|1714735380|0.7217504926|0.7226835064|0.7217504926|0.7226672085
2024-05-03 11:24:00|MATIC|1714735440|0.7226761611|0.7228466269|0.7225195031|0.7228247412
2024-05-03 11:25:00|MATIC|1714735500|0.7228142426|0.7228142426|0.7226138647|0.7227497283
2024-05-03 11:26:00|MATIC|1714735560|0.7227441012|0.7230272326|0.7227425677|0.7229969127
2024-05-03 11:27:00|MATIC|1714735620|0.7230340377|0.723511073|0.7230340377|0.7234564937
2024-05-03 11:28:00|MATIC|1714735680|0.7234520065|0.7235122147|0.7234405452|0.7234465647
2024-05-03 11:29:00|MATIC|1714735740|0.723436274|0.723436274|0.7232374904|0.7232466451
2024-05-03 11:30:00|MATIC|1714735800|0.7232402883|0.7234539585|0.7232219691|0.7233700306
2024-05-03 11:31:00|MATIC|1714735860|0.7233752006|0.7238850694|0.7233033551|0.7235815593
2024-05-03 11:32:00|MATIC|1714735920|0.7235413095|0.7235416215|0.7230260032|0.7230482712
2024-05-03 11:33:00|MATIC|1714735980|0.7230375894|0.7232232979|0.7226580739|0.7230739384
2024-05-03 11:34:00|MATIC|1714736040|0.7230888046|0.7234621195|0.7230888046|0.7234241235
2024-05-03 11:35:00|MATIC|1714736100|0.7234106494|0.7234970284|0.7232412366|0.7232412366
2024-05-03 11:36:00|MATIC|1714736160|0.7232427238|0.7232427238|0.7221064315|0.7225647478
2024-05-03 11:37:00|MATIC|1714736220|0.7225686572|0.72314482|0.7225082024|0.7230138412
2024-05-03 11:38:00|MATIC|1714736280|0.7229761233|0.7233776984|0.7226619701|0.7233437916
2024-05-03 11:39:00|MATIC|1714736340|0.7233176042|0.7239784669|0.723255368|0.7239784669
2024-05-03 11:40:00|MATIC|1714736400|0.7241213864|0.7241229523|0.7237882636|0.7239140097
2024-05-03 11:41:00|MATIC|1714736460|0.7239187255|0.7239187255|0.7236395828|0.723837166
2024-05-03 11:42:00|MATIC|1714736520|0.7238586617|0.7251770751|0.723824781|0.7250756122
2024-05-03 11:43:00|MATIC|1714736580|0.7250598906|0.7250666771|0.7246771607|0.7246771607
2024-05-03 11:44:00|MATIC|1714736640|0.7246865592|0.7248232091|0.723713242|0.7237498356
2024-05-03 11:45:00|MATIC|1714736700|0.7237497579|0.7238486329|0.7234836312|0.7234836312
2024-05-03 11:46:00|MATIC|1714736760|0.7234884337|0.7234884337|0.7231209358|0.7233658676
2024-05-03 11:47:00|MATIC|1714736820|0.7233351647|0.7235089483|0.7226062053|0.7234404299
2024-05-03 11:48:00|MATIC|1714736880|0.7234445924|0.7234445924|0.7232677535|0.7232921468
2024-05-03 11:49:00|MATIC|1714736940|0.7237138621|0.7241012173|0.7237138621|0.7240224667
2024-05-03 11:50:00|MATIC|1714737000|0.7240216605|0.7241127203|0.723526373|0.7236689669
2024-05-03 11:51:00|MATIC|1714737060|0.7236808206|0.7241397323|0.7236808206|0.7240300261
2024-05-03 11:52:00|MATIC|1714737120|0.7240131237|0.7240853933|0.7239178664|0.7240537183
2024-05-03 11:53:00|MATIC|1714737180|0.7240879565|0.7241127471|0.7236208456|0.7236470618
2024-05-03 11:54:00|MATIC|1714737240|0.7236474709|0.7243838648|0.7236474709|0.7243024315
2024-05-03 11:55:00|MATIC|1714737300|0.7243150258|0.7243214906|0.7239409617|0.7241835289
2024-05-03 11:56:00|MATIC|1714737360|0.7242683589|0.7249979513|0.7242683589|0.7248159354
2024-05-03 11:57:00|MATIC|1714737420|0.7248308884|0.7249456352|0.7247119333|0.7247279979
2024-05-03 11:58:00|MATIC|1714737480|0.724731583|0.724731583|0.7243427035|0.7243693135
2024-05-03 11:59:00|MATIC|1714737540|0.724415369|0.7244343868|0.7237235255|0.7238087288
2024-05-03 12:00:00|MATIC|1714737600|0.7238313344|0.7238694682|0.723716069|0.7238050619
2024-05-03 12:01:00|MATIC|1714737660|0.7238058239|0.7238400861|0.7234184975|0.7238348359
2024-05-03 12:02:00|MATIC|1714737720|0.7238618366|0.7243857589|0.7235171496|0.7235171496
2024-05-03 12:03:00|MATIC|1714737780|0.7234543832|0.7238119871|0.7231027771|0.7238099413
2024-05-03 12:04:00|MATIC|1714737840|0.7238021683|0.7242743084|0.72375028|0.7242638907
2024-05-03 12:05:00|MATIC|1714737900|0.7242851428|0.7244161559|0.7241468852|0.7242873033
2024-05-03 12:06:00|MATIC|1714737960|0.7243324388|0.7243650657|0.7241599804|0.7242028037
2024-05-03 12:07:00|MATIC|1714738020|0.7242015145|0.724227699|0.7236824132|0.7237841493
2024-05-03 12:08:00|MATIC|1714738080|0.7237829818|0.7244315278|0.7237614812|0.7243568612
2024-05-03 12:09:00|MATIC|1714738140|0.7243449216|0.72597637|0.7243285701|0.7258233456
2024-05-03 12:10:00|MATIC|1714738200|0.7257629439|0.7262831248|0.7257615787|0.7258326506
2024-05-03 12:11:00|MATIC|1714738260|0.7258631991|0.7259818064|0.7254025304|0.7254874413
2024-05-03 12:12:00|MATIC|1714738320|0.7255076318|0.7255278319|0.7252346009|0.7253917193
2024-05-03 12:13:00|MATIC|1714738380|0.7254048679|0.7256253627|0.7253920326|0.7254626881
2024-05-03 12:14:00|MATIC|1714738440|0.7254603178|0.7255464875|0.7248064876|0.7248064876
2024-05-03 12:15:00|MATIC|1714738500|0.7248859536|0.7249416007|0.7248050996|0.7248250279
2024-05-03 12:16:00|MATIC|1714738560|0.724861029|0.7259025054|0.7247914973|0.7258433377
2024-05-03 12:17:00|MATIC|1714738620|0.725874215|0.7259056446|0.7244951417|0.7245298209
2024-05-03 12:18:00|MATIC|1714738680|0.724558968|0.724579547|0.7238805959|0.7239947298
2024-05-03 12:19:00|MATIC|1714738740|0.723960991|0.7243172921|0.723960991|0.7240192322
2024-05-03 12:20:00|MATIC|1714738800|0.7240184805|0.7241752828|0.7237581116|0.7237581116
2024-05-03 12:21:00|MATIC|1714738860|0.7237674118|0.7237674118|0.7235859377|0.7237630597
2024-05-03 12:22:00|MATIC|1714738920|0.7237872522|0.7241393325|0.7236880736|0.7241349024
2024-05-03 12:23:00|MATIC|1714738980|0.724175806|0.7241969272|0.7238719231|0.7238762842
2024-05-03 12:24:00|MATIC|1714739040|0.7239058219|0.7239393832|0.7237789373|0.7238421189
2024-05-03 12:25:00|MATIC|1714739100|0.7238634694|0.7239438659|0.7231618009|0.7231862237
2024-05-03 12:26:00|MATIC|1714739160|0.7231649124|0.7231649124|0.7227071708|0.722808087
2024-05-03 12:27:00|MATIC|1714739220|0.7227928252|0.7228983623|0.7225823765|0.7225870324
2024-05-03 12:28:00|MATIC|1714739280|0.7226064674|0.7226640985|0.7222286486|0.7222301649
2024-05-03 12:29:00|MATIC|1714739340|0.7222598641|0.7225647193|0.7222263684|0.7225647193
2024-05-03 12:30:00|MATIC|1714739400|0.7225745886|0.7229294944|0.7221627705|0.7228168606
2024-05-03 12:31:00|MATIC|1714739460|0.7227365571|0.7288117467|0.7227365571|0.7286551975
2024-05-03 12:32:00|MATIC|1714739520|0.7284592504|0.7286420457|0.7261348035|0.7261348035
2024-05-03 12:33:00|MATIC|1714739580|0.7260638316|0.7260638316|0.72511628|0.7251854701
2024-05-03 12:34:00|MATIC|1714739640|0.72517882|0.7276246739|0.72517882|0.7271015235
2024-05-03 12:35:00|MATIC|1714739700|0.7270324445|0.7272999208|0.7265233302|0.7272673292
2024-05-03 12:36:00|MATIC|1714739760|0.7274422957|0.72864463|0.7273705107|0.728399614
2024-05-03 12:37:00|MATIC|1714739820|0.7283619945|0.7288878114|0.7282426622|0.7286140192
2024-05-03 12:38:00|MATIC|1714739880|0.7287591647|0.7293255054|0.72779033|0.7287602634
2024-05-03 12:39:00|MATIC|1714739940|0.7287954864|0.729079419|0.7278783232|0.7278783232
2024-05-03 12:40:00|MATIC|1714740000|0.7279727311|0.7281180446|0.7268224999|0.7268224999
2024-05-03 12:41:00|MATIC|1714740060|0.7267941105|0.7288481879|0.7267941105|0.7288481879
2024-05-03 12:42:00|MATIC|1714740120|0.7291178276|0.7295251252|0.7284572776|0.7285117478
2024-05-03 12:43:00|MATIC|1714740180|0.7286436299|0.7287980618|0.7283895931|0.7284101954
2024-05-03 12:44:00|MATIC|1714740240|0.7283938301|0.7288062558|0.7280368801|0.7284159976
2024-05-03 12:45:00|MATIC|1714740300|0.728494188|0.7289862587|0.7281836847|0.7289862587
2024-05-03 12:46:00|MATIC|1714740360|0.7289926497|0.7296065454|0.7286999935|0.7286999935
2024-05-03 12:47:00|MATIC|1714740420|0.7285980482|0.7301137356|0.7285341741|0.7301075444
2024-05-03 12:48:00|MATIC|1714740480|0.7299703959|0.7315895285|0.7299703959|0.7307490677
2024-05-03 12:49:00|MATIC|1714740540|0.7305046133|0.7307699396|0.7289718391|0.7289718391
2024-05-03 12:50:00|MATIC|1714740600|0.7287278396|0.7294792869|0.7285053511|0.7289698686
2024-05-03 12:51:00|MATIC|1714740660|0.72895348|0.7291152164|0.7281673475|0.7288180202
2024-05-03 12:52:00|MATIC|1714740720|0.7288822729|0.7288822729|0.7277552064|0.7279633969
2024-05-03 12:53:00|MATIC|1714740780|0.7280222829|0.7281639246|0.7267651367|0.7269527657
2024-05-03 12:54:00|MATIC|1714740840|0.7273978733|0.7276276074|0.7271378195|0.7275152373
2024-05-03 12:55:00|MATIC|1714740900|0.7275352841|0.7285972395|0.7275352841|0.728036183
2024-05-03 12:56:00|MATIC|1714740960|0.727953659|0.7288319362|0.7273212725|0.727377185
2024-05-03 12:57:00|MATIC|1714741020|0.7273956114|0.7273956114|0.726900319|0.7269756451
2024-05-03 12:58:00|MATIC|1714741080|0.7267486167|0.7273989139|0.7266654562|0.7271245043
2024-05-03 12:59:00|MATIC|1714741140|0.7270788121|0.727811268|0.7270788121|0.7275323002
2024-05-03 13:00:00|MATIC|1714741200|0.7276106828|0.7280913237|0.727357398|0.7280491751
2024-05-03 13:01:00|MATIC|1714741260|0.7280499295|0.7281893447|0.7270547997|0.7281413501
2024-05-03 13:02:00|MATIC|1714741320|0.7282924058|0.7293193896|0.7282924058|0.7293193896
2024-05-03 13:03:00|MATIC|1714741380|0.7293915042|0.7294641021|0.7288591605|0.7293537572
2024-05-03 13:04:00|MATIC|1714741440|0.7295245141|0.730903918|0.7295245141|0.7303837935
2024-05-03 13:05:00|MATIC|1714741500|0.7302873857|0.7324953648|0.7302873857|0.732416798
2024-05-03 13:06:00|MATIC|1714741560|0.7321041771|0.7322525892|0.7307480911|0.7307480911
2024-05-03 13:07:00|MATIC|1714741620|0.7307134084|0.7313875351|0.7305668117|0.7310405913
2024-05-03 13:08:00|MATIC|1714741680|0.7310498879|0.7312457304|0.730837844|0.7309659984
2024-05-03 13:09:00|MATIC|1714741740|0.7309980392|0.7317754868|0.7309980392|0.7313515298
2024-05-03 13:10:00|MATIC|1714741800|0.731355313|0.7313644427|0.7307681496|0.7312970359
2024-05-03 13:11:00|MATIC|1714741860|0.7313343708|0.7313343708|0.7298655541|0.7298953111
2024-05-03 13:12:00|MATIC|1714741920|0.729950002|0.729950002|0.7295480357|0.7295480357
2024-05-03 13:13:00|MATIC|1714741980|0.7295873525|0.7302114947|0.7295873525|0.730072854
2024-05-03 13:14:00|MATIC|1714742040|0.7300749915|0.7302363883|0.7297812633|0.7298934462
2024-05-03 13:15:00|MATIC|1714742100|0.7299147591|0.7299147591|0.729302019|0.7293639609
2024-05-03 13:16:00|MATIC|1714742160|0.7293293866|0.7293717884|0.7286004371|0.7289128324
2024-05-03 13:17:00|MATIC|1714742220|0.7289182604|0.7297818588|0.7288264027|0.7288917663
2024-05-03 13:18:00|MATIC|1714742280|0.7287899206|0.7287899206|0.7278588032|0.7281542566
2024-05-03 13:19:00|MATIC|1714742340|0.7281630599|0.7283915738|0.727946138|0.7282051808
2024-05-03 13:20:00|MATIC|1714742400|0.7281750529|0.728866039|0.7280606032|0.7288388563
2024-05-03 13:21:00|MATIC|1714742460|0.7289026489|0.7296645827|0.7287275181|0.7295712911
2024-05-03 13:22:00|MATIC|1714742520|0.7294734094|0.7296444262|0.7290293354|0.7290349018
2024-05-03 13:23:00|MATIC|1714742580|0.7291108561|0.7291363139|0.7283115582|0.7286568108
2024-05-03 13:24:00|MATIC|1714742640|0.7286864031|0.7293131177|0.7286864031|0.7290089232
2024-05-03 13:25:00|MATIC|1714742700|0.7290156891|0.7290962167|0.7286915689|0.728718798
2024-05-03 13:26:00|MATIC|1714742760|0.7286899285|0.7287374191|0.7283461504|0.7283461504
2024-05-03 13:27:00|MATIC|1714742820|0.7283306487|0.7285696592|0.7283169976|0.7284416044
2024-05-03 13:28:00|MATIC|1714742880|0.728485082|0.7285103601|0.7274319543|0.7281126796
2024-05-03 13:29:00|MATIC|1714742940|0.7280119|0.7306710139|0.7278839896|0.7306710139
2024-05-03 13:30:00|MATIC|1714743000|0.7308431004|0.7323674618|0.7308383005|0.732307999
2024-05-03 13:31:00|MATIC|1714743060|0.7323074085|0.7329531777|0.7313694126|0.7324435616
2024-05-03 13:32:00|MATIC|1714743120|0.73221915|0.7327255223|0.73221915|0.7324184784
2024-05-03 13:33:00|MATIC|1714743180|0.7324044811|0.7333718819|0.7323490742|0.7323801873
2024-05-03 13:34:00|MATIC|1714743240|0.7323066511|0.7323066511|0.7312163708|0.7320458684
2024-05-03 13:35:00|MATIC|1714743300|0.7321943161|0.7328621731|0.7321943161|0.732731492
2024-05-03 13:36:00|MATIC|1714743360|0.732716403|0.7327538363|0.7319283398|0.7319796334
2024-05-03 13:37:00|MATIC|1714743420|0.7320171427|0.7331436899|0.7317404089|0.7317913856
2024-05-03 13:38:00|MATIC|1714743480|0.7317380267|0.7319947155|0.7314665769|0.7319494928
2024-05-03 13:39:00|MATIC|1714743540|0.731903085|0.732560991|0.7315597818|0.732379887
2024-05-03 13:40:00|MATIC|1714743600|0.7322759469|0.7322759469|0.7317288006|0.7321100373
2024-05-03 13:41:00|MATIC|1714743660|0.7321694262|0.7325152048|0.7319214127|0.7323975444
2024-05-03 13:42:00|MATIC|1714743720|0.7323019262|0.7324785348|0.7320308191|0.7321948389
2024-05-03 13:43:00|MATIC|1714743780|0.7322036723|0.733000682|0.7321933799|0.7321933799
2024-05-03 13:44:00|MATIC|1714743840|0.7321032902|0.7321278546|0.731760108|0.7318634609
2024-05-03 13:45:00|MATIC|1714743900|0.7318496894|0.7322414137|0.7317151736|0.7322274677
2024-05-03 13:46:00|MATIC|1714743960|0.732267196|0.7333826572|0.732267196|0.7333536675
2024-05-03 13:47:00|MATIC|1714744020|0.7334107606|0.7343606589|0.7334107606|0.7340741702
2024-05-03 13:48:00|MATIC|1714744080|0.7341748893|0.7342478861|0.7336954778|0.7340113065
2024-05-03 13:49:00|MATIC|1714744140|0.7340088538|0.7344072157|0.7340088538|0.734082283
2024-05-03 13:50:00|MATIC|1714744200|0.7340993918|0.7341111157|0.7337648839|0.7337941175
2024-05-03 13:51:00|MATIC|1714744260|0.7337313758|0.7338377784|0.7331736098|0.7332056159
2024-05-03 13:52:00|MATIC|1714744320|0.733229222|0.7334796128|0.732498922|0.7332733583
2024-05-03 13:53:00|MATIC|1714744380|0.7332436272|0.7335508672|0.7330027576|0.7330027576
2024-05-03 13:54:00|MATIC|1714744440|0.7329251464|0.7329959993|0.7325496489|0.7329873076
2024-05-03 13:55:00|MATIC|1714744500|0.7328760676|0.7331036256|0.7327028487|0.7329359599
2024-05-03 13:56:00|MATIC|1714744560|0.7329839703|0.7338572426|0.7329839703|0.7331024592
2024-05-03 13:57:00|MATIC|1714744620|0.732980585|0.7334090977|0.7326558694|0.7334090977
2024-05-03 13:58:00|MATIC|1714744680|0.7333974174|0.7335039691|0.7331780253|0.7333094096
2024-05-03 13:59:00|MATIC|1714744740|0.7333132883|0.7337044736|0.7332212639|0.7336584473
2024-05-03 14:00:00|MATIC|1714744800|0.7337140895|0.7341488364|0.7336901869|0.7340956765
2024-05-03 14:01:00|MATIC|1714744860|0.7340912152|0.7343969434|0.7334276007|0.7334574784
2024-05-03 14:02:00|MATIC|1714744920|0.7334975645|0.7335430799|0.7326868098|0.7328191863
2024-05-03 14:03:00|MATIC|1714744980|0.7328162719|0.7350049802|0.7327790963|0.7345715386
2024-05-03 14:04:00|MATIC|1714745040|0.7342338894|0.7342338894|0.7335822084|0.7338168637
2024-05-03 14:05:00|MATIC|1714745100|0.7338538902|0.734365476|0.7332994826|0.7332994826
2024-05-03 14:06:00|MATIC|1714745160|0.7332780568|0.7343358231|0.7329072007|0.7338031622
2024-05-03 14:07:00|MATIC|1714745220|0.7336990332|0.7340657726|0.7330999093|0.7331085599
2024-05-03 14:08:00|MATIC|1714745280|0.7330619436|0.7330737882|0.7320431005|0.7320431005
2024-05-03 14:09:00|MATIC|1714745340|0.7321263731|0.7322437309|0.7317616077|0.7319741357
2024-05-03 14:10:00|MATIC|1714745400|0.7319195876|0.7325263413|0.7318788401|0.7321293129
2024-05-03 14:11:00|MATIC|1714745460|0.7321033283|0.7323215619|0.731631537|0.731631537
2024-05-03 14:12:00|MATIC|1714745520|0.7316391096|0.7316391096|0.7308398433|0.7309143763
2024-05-03 14:13:00|MATIC|1714745580|0.730909231|0.7309868135|0.7306183784|0.7306935806
2024-05-03 14:14:00|MATIC|1714745640|0.730611449|0.730611449|0.7300099269|0.730382899
2024-05-03 14:15:00|MATIC|1714745700|0.730424913|0.7304541563|0.7299652201|0.7302746656
2024-05-03 14:16:00|MATIC|1714745760|0.7302921767|0.7307633666|0.7302921767|0.7306133224
2024-05-03 14:17:00|MATIC|1714745820|0.7305049677|0.7306068778|0.7298888818|0.7298888818
2024-05-03 14:18:00|MATIC|1714745880|0.7298675022|0.7310224905|0.7297023411|0.7310224905
2024-05-03 14:19:00|MATIC|1714745940|0.7310834472|0.7312867021|0.7308518159|0.7309855042
2024-05-03 14:20:00|MATIC|1714746000|0.7309043633|0.7309043633|0.7301329652|0.7304183289
2024-05-03 14:21:00|MATIC|1714746060|0.7306035302|0.7306722459|0.7299091686|0.7300774832
2024-05-03 14:22:00|MATIC|1714746120|0.7300721594|0.7301377189|0.7293461238|0.7297410755
2024-05-03 14:23:00|MATIC|1714746180|0.7297665834|0.7304942068|0.7295654061|0.7304942068
2024-05-03 14:24:00|MATIC|1714746240|0.730579743|0.7309815981|0.730579743|0.7306037538
2024-05-03 14:25:00|MATIC|1714746300|0.7306016842|0.7310158163|0.7306016842|0.7308535307
2024-05-03 14:26:00|MATIC|1714746360|0.7308530584|0.7310065251|0.7303151158|0.7303331215
2024-05-03 14:27:00|MATIC|1714746420|0.7302987921|0.7305572173|0.7301155163|0.7305572173
2024-05-03 14:28:00|MATIC|1714746480|0.7306005612|0.7310997277|0.7305811842|0.7310732657
2024-05-03 14:29:00|MATIC|1714746540|0.7311577236|0.7315924802|0.7308590843|0.7313545687
2024-05-03 14:30:00|MATIC|1714746600|0.7313657303|0.7322771069|0.7313657303|0.7318317007
2024-05-03 14:31:00|MATIC|1714746660|0.7318262131|0.7319065004|0.7315150195|0.7315724345
2024-05-03 14:32:00|MATIC|1714746720|0.7315711835|0.7315711835|0.73061643|0.7307459347
2024-05-03 14:33:00|MATIC|1714746780|0.7308240474|0.7308240474|0.7301577633|0.7301635225
2024-05-03 14:34:00|MATIC|1714746840|0.7301156773|0.7303434949|0.7300259132|0.7301223823
2024-05-03 14:35:00|MATIC|1714746900|0.7301226841|0.7313252946|0.7301226841|0.7313233735
2024-05-03 14:36:00|MATIC|1714746960|0.7313131628|0.7316406945|0.7312218545|0.7316259546
2024-05-03 14:37:00|MATIC|1714747020|0.7315416612|0.7322149652|0.7314390635|0.7321364566
2024-05-03 14:38:00|MATIC|1714747080|0.7321548647|0.7322183513|0.7319763919|0.732082276
2024-05-03 14:39:00|MATIC|1714747140|0.7320759309|0.732139511|0.7318577686|0.7320315852
2024-05-03 14:40:00|MATIC|1714747200|0.7320489403|0.7324846082|0.7320367902|0.7324417781
2024-05-03 14:41:00|MATIC|1714747260|0.7324449774|0.7339754535|0.7324395789|0.7339754535
2024-05-03 14:42:00|MATIC|1714747320|0.7340563225|0.7345990259|0.7340563225|0.7341594416
2024-05-03 14:43:00|MATIC|1714747380|0.7341450371|0.7341450371|0.733279306|0.7334610046
2024-05-03 14:44:00|MATIC|1714747440|0.7334755455|0.7342582399|0.7334755388|0.7340914514
2024-05-03 14:45:00|MATIC|1714747500|0.7340086508|0.7342316415|0.7339249041|0.734212012
2024-05-03 14:46:00|MATIC|1714747560|0.7342144621|0.7342571503|0.7334641245|0.7337411968
2024-05-03 14:47:00|MATIC|1714747620|0.7337493722|0.7343807266|0.7331787444|0.73435494
2024-05-03 14:48:00|MATIC|1714747680|0.7343961067|0.734516355|0.733859169|0.7338663618
2024-05-03 14:49:00|MATIC|1714747740|0.7339028321|0.7339028321|0.7333476202|0.7337389446
2024-05-03 14:50:00|MATIC|1714747800|0.7337657874|0.7338036191|0.7326195007|0.7326195007
2024-05-03 14:51:00|MATIC|1714747860|0.7324886348|0.7325811693|0.7312693302|0.7315906463
2024-05-03 14:52:00|MATIC|1714747920|0.7315794477|0.7323138384|0.7315074718|0.7322165694
2024-05-03 14:53:00|MATIC|1714747980|0.7322529132|0.7322529132|0.7315854515|0.7318916905
2024-05-03 14:54:00|MATIC|1714748040|0.7318663266|0.7322711143|0.7318284349|0.7319414071
2024-05-03 14:55:00|MATIC|1714748100|0.7318922213|0.7318922213|0.7315342288|0.7318030107
2024-05-03 14:56:00|MATIC|1714748160|0.7318471347|0.7323107766|0.7318454653|0.7322935043
2024-05-03 14:57:00|MATIC|1714748220|0.7322400965|0.7322572746|0.7312637567|0.7312637567
2024-05-03 14:58:00|MATIC|1714748280|0.7312559478|0.7315432182|0.7311249721|0.7314702047
2024-05-03 14:59:00|MATIC|1714748340|0.7314918384|0.731515716|0.7307975601|0.7308222049
2024-05-03 15:00:00|MATIC|1714748400|0.7308938708|0.7310872032|0.7307010805|0.7308770977
2024-05-03 15:01:00|MATIC|1714748460|0.7309085726|0.7311817344|0.7307916651|0.7308778568
2024-05-03 15:02:00|MATIC|1714748520|0.7308521363|0.7308985442|0.7299156674|0.7299396729
2024-05-03 15:03:00|MATIC|1714748580|0.7299374552|0.730388721|0.7297838028|0.7298453674
2024-05-03 15:04:00|MATIC|1714748640|0.7298947548|0.7303391278|0.7298938575|0.7301238
2024-05-03 15:05:00|MATIC|1714748700|0.7301559304|0.731172499|0.730136549|0.7310400409
2024-05-03 15:06:00|MATIC|1714748760|0.7310872184|0.731658226|0.7310538775|0.731566581
2024-05-03 15:07:00|MATIC|1714748820|0.7315464802|0.7317218283|0.7313066463|0.7313066463
2024-05-03 15:08:00|MATIC|1714748880|0.7312960429|0.7315294303|0.7309917961|0.7312879496
2024-05-03 15:09:00|MATIC|1714748940|0.7313205782|0.7313205782|0.7307147467|0.7307147467
2024-05-03 15:10:00|MATIC|1714749000|0.7307070383|0.7307179208|0.7296805219|0.7296805219
2024-05-03 15:11:00|MATIC|1714749060|0.7296461952|0.7296493059|0.7286950129|0.7291264679
2024-05-03 15:12:00|MATIC|1714749120|0.7291011492|0.7292394988|0.7288540546|0.7289447438
2024-05-03 15:13:00|MATIC|1714749180|0.7289269046|0.7290423506|0.7286998044|0.7286998044
2024-05-03 15:14:00|MATIC|1714749240|0.7286971967|0.7288768259|0.7286296014|0.728685429
2024-05-03 15:15:00|MATIC|1714749300|0.7286899422|0.7287159027|0.7282601202|0.7282991745
2024-05-03 15:16:00|MATIC|1714749360|0.7282644012|0.7282655171|0.7267440783|0.7268331287
2024-05-03 15:17:00|MATIC|1714749420|0.7266207913|0.7276411577|0.7265957626|0.7276226848
2024-05-03 15:18:00|MATIC|1714749480|0.7276358644|0.7276358644|0.7272505913|0.7272505913
2024-05-03 15:19:00|MATIC|1714749540|0.7272360737|0.7272360737|0.726411167|0.7264726222
2024-05-03 15:20:00|MATIC|1714749600|0.7264747675|0.726759258|0.726392952|0.7266871018
2024-05-03 15:21:00|MATIC|1714749660|0.7266785215|0.7270140154|0.7264856858|0.7269536135
2024-05-03 15:22:00|MATIC|1714749720|0.7269523163|0.7269523163|0.7265753711|0.7267065006
2024-05-03 15:23:00|MATIC|1714749780|0.7267790363|0.7277474175|0.7267790363|0.7277245302
2024-05-03 15:24:00|MATIC|1714749840|0.7277012379|0.7283017869|0.7277012379|0.7282644225
2024-05-03 15:25:00|MATIC|1714749900|0.7282800174|0.7284178798|0.7280469834|0.7280559203
2024-05-03 15:26:00|MATIC|1714749960|0.7280607158|0.728139461|0.7276187426|0.7276984978
2024-05-03 15:27:00|MATIC|1714750020|0.7276925801|0.728004079|0.7275988106|0.7276359766
2024-05-03 15:28:00|MATIC|1714750080|0.7276036382|0.7281305491|0.7275998795|0.7280957965
2024-05-03 15:29:00|MATIC|1714750140|0.7281221292|0.7281221292|0.7273362029|0.7273998139
2024-05-03 15:30:00|MATIC|1714750200|0.7273745577|0.727665781|0.727364606|0.7275837881
2024-05-03 15:31:00|MATIC|1714750260|0.7275787684|0.7276711734|0.7269707374|0.7271972941
2024-05-03 15:32:00|MATIC|1714750320|0.727227499|0.7285481651|0.727227499|0.7283895384
2024-05-03 15:33:00|MATIC|1714750380|0.7284729259|0.7294298265|0.7284584701|0.7292084188
2024-05-03 15:34:00|MATIC|1714750440|0.7293079936|0.7300630809|0.7291064953|0.7298333539
2024-05-03 15:35:00|MATIC|1714750500|0.7298318374|0.7304280297|0.7298154423|0.7303976487
2024-05-03 15:36:00|MATIC|1714750560|0.7305021255|0.730619624|0.7301305271|0.7301688378
2024-05-03 15:37:00|MATIC|1714750620|0.7301623676|0.7301623676|0.7299756662|0.7301403303
2024-05-03 15:38:00|MATIC|1714750680|0.7300834238|0.7307710482|0.7300718796|0.730712068
2024-05-03 15:39:00|MATIC|1714750740|0.7307316798|0.7307319681|0.7303360852|0.7303669348
2024-05-03 15:40:00|MATIC|1714750800|0.7303973306|0.730599022|0.7303564844|0.7305710179
2024-05-03 15:41:00|MATIC|1714750860|0.730541078|0.7309932493|0.7304764819|0.7309779633
2024-05-03 15:42:00|MATIC|1714750920|0.7310026109|0.7311628728|0.7305003912|0.7305622955
2024-05-03 15:43:00|MATIC|1714750980|0.730527359|0.7310046914|0.7303449276|0.7310036139
2024-05-03 15:44:00|MATIC|1714751040|0.7310315596|0.7311575371|0.7309997645|0.7311150475
2024-05-03 15:45:00|MATIC|1714751100|0.7311180451|0.7311518443|0.7306139309|0.7307829056
2024-05-03 15:46:00|MATIC|1714751160|0.7308000268|0.7315013314|0.7307626918|0.7314673766
2024-05-03 15:47:00|MATIC|1714751220|0.7314924152|0.7316601918|0.7310994372|0.73115614
2024-05-03 15:48:00|MATIC|1714751280|0.7312053936|0.7313887083|0.7311808041|0.7313312797
2024-05-03 15:49:00|MATIC|1714751340|0.7313227569|0.73142761|0.7310425904|0.7310425904
2024-05-03 15:50:00|MATIC|1714751400|0.7310800349|0.731226624|0.7309266093|0.731226624
2024-05-03 15:51:00|MATIC|1714751460|0.731333239|0.731899558|0.7313195027|0.7318083977
2024-05-03 15:52:00|MATIC|1714751520|0.7317328454|0.7323213865|0.7316740506|0.732222272
2024-05-03 15:53:00|MATIC|1714751580|0.7321328945|0.7322479833|0.7319466221|0.731969606
2024-05-03 15:54:00|MATIC|1714751640|0.731921263|0.732256294|0.7318709424|0.7321845581
2024-05-03 15:55:00|MATIC|1714751700|0.732178966|0.7322277139|0.7313788705|0.7314243759
2024-05-03 15:56:00|MATIC|1714751760|0.731406899|0.7317858228|0.731406899|0.731722935
2024-05-03 15:57:00|MATIC|1714751820|0.7317839454|0.7318690743|0.7316961746|0.7318469185
2024-05-03 15:58:00|MATIC|1714751880|0.7318654373|0.7320862546|0.7318625032|0.7318665541
2024-05-03 15:59:00|MATIC|1714751940|0.731862628|0.7319187727|0.7317373292|0.7317433731
2024-05-03 16:00:00|MATIC|1714752000|0.7317573778|0.7317951076|0.7310900062|0.7311404759
2024-05-03 16:01:00|MATIC|1714752060|0.7312106649|0.7322742746|0.7311737328|0.732076342
2024-05-03 16:02:00|MATIC|1714752120|0.7320875922|0.7323180174|0.7318262137|0.7320593937
2024-05-03 16:03:00|MATIC|1714752180|0.7320550038|0.7322800427|0.7319701693|0.7322595621
2024-05-03 16:04:00|MATIC|1714752240|0.7322232501|0.7328574268|0.7322232501|0.7326902482
2024-05-03 16:05:00|MATIC|1714752300|0.7327178533|0.732799104|0.7325526781|0.7326921053
2024-05-03 16:06:00|MATIC|1714752360|0.7326685233|0.7329406228|0.7326685233|0.7329406228
2024-05-03 16:07:00|MATIC|1714752420|0.7330484343|0.7333747868|0.7328993314|0.7331150949
2024-05-03 16:08:00|MATIC|1714752480|0.7331555173|0.7331555173|0.732876022|0.732876022
2024-05-03 16:09:00|MATIC|1714752540|0.7329126048|0.7329461736|0.7321645292|0.7321880074
2024-05-03 16:10:00|MATIC|1714752600|0.7321893882|0.7322775299|0.7320122879|0.7321466619
2024-05-03 16:11:00|MATIC|1714752660|0.7321725197|0.7322955132|0.7321449083|0.7322916036
2024-05-03 16:12:00|MATIC|1714752720|0.7323011397|0.7330100554|0.7322984558|0.7329951806
2024-05-03 16:13:00|MATIC|1714752780|0.7329670717|0.7330208407|0.7327926707|0.7328770488
2024-05-03 16:14:00|MATIC|1714752840|0.73285678|0.7334083459|0.73285678|0.7332736169
2024-05-03 16:15:00|MATIC|1714752900|0.7333294768|0.7334142641|0.7332237154|0.7332973679
2024-05-03 16:16:00|MATIC|1714752960|0.7333271636|0.7333271636|0.7329129688|0.7329419583
2024-05-03 16:17:00|MATIC|1714753020|0.7329161983|0.7330087733|0.7324960153|0.7325747701
2024-05-03 16:18:00|MATIC|1714753080|0.7325651738|0.7335614097|0.7325145164|0.7335614097
2024-05-03 16:19:00|MATIC|1714753140|0.7335264443|0.7335745651|0.7333425353|0.7333553105
2024-05-03 16:20:00|MATIC|1714753200|0.7333242099|0.7334682856|0.7333076629|0.7333783739
2024-05-03 16:21:00|MATIC|1714753260|0.7334007456|0.7336308914|0.7332112883|0.733220719
2024-05-03 16:22:00|MATIC|1714753320|0.7332221174|0.7332820249|0.7329759672|0.7330322934
2024-05-03 16:23:00|MATIC|1714753380|0.7330468504|0.7331187588|0.7326445128|0.7331008327
2024-05-03 16:24:00|MATIC|1714753440|0.7331107697|0.7338979301|0.7331107697|0.7337691577
2024-05-03 16:25:00|MATIC|1714753500|0.7337965307|0.7338032641|0.7333944082|0.7333944082
2024-05-03 16:26:00|MATIC|1714753560|0.7333715537|0.7333715537|0.7324553741|0.7324776513
2024-05-03 16:27:00|MATIC|1714753620|0.732493556|0.7332708209|0.7324841257|0.7326697924
2024-05-03 16:28:00|MATIC|1714753680|0.7326372928|0.7328736329|0.7326115163|0.7327932907
2024-05-03 16:29:00|MATIC|1714753740|0.7328002661|0.7329493744|0.7325581973|0.7328693498
2024-05-03 16:30:00|MATIC|1714753800|0.7328974305|0.733057672|0.7327500366|0.7329483027
2024-05-03 16:31:00|MATIC|1714753860|0.7329665993|0.7332895127|0.7328720165|0.7328720165
2024-05-03 16:32:00|MATIC|1714753920|0.7326613395|0.7326958343|0.7317893939|0.7317893939
2024-05-03 16:33:00|MATIC|1714753980|0.7318294064|0.7318294064|0.7314497044|0.7314497044
2024-05-03 16:34:00|MATIC|1714754040|0.7313850251|0.7317147104|0.7313489717|0.7316163532
2024-05-03 16:35:00|MATIC|1714754100|0.7316082348|0.7317528289|0.7313832251|0.7313962971
2024-05-03 16:36:00|MATIC|1714754160|0.7314818214|0.7315655477|0.7314049111|0.7315234432
2024-05-03 16:37:00|MATIC|1714754220|0.731530145|0.731530145|0.7313444118|0.7315038314
2024-05-03 16:38:00|MATIC|1714754280|0.7314922304|0.731644737|0.7314010052|0.731644737
2024-05-03 16:39:00|MATIC|1714754340|0.7316147373|0.7322814926|0.7315427693|0.7322814926
2024-05-03 16:40:00|MATIC|1714754400|0.7322712032|0.7333717789|0.7322328094|0.7327737046
2024-05-03 16:41:00|MATIC|1714754460|0.7327723407|0.7327742334|0.7318563954|0.7318563954
2024-05-03 16:42:00|MATIC|1714754520|0.7317493373|0.732062174|0.7317493373|0.7318218494
2024-05-03 16:43:00|MATIC|1714754580|0.7317841233|0.7318969518|0.7314963418|0.7314963418
2024-05-03 16:44:00|MATIC|1714754640|0.7315280783|0.731612072|0.7308045482|0.7309342515
2024-05-03 16:45:00|MATIC|1714754700|0.7308967797|0.7317821045|0.7308902892|0.7317750287
2024-05-03 16:46:00|MATIC|1714754760|0.7317724394|0.7319995294|0.7315554213|0.7315554213
2024-05-03 16:47:00|MATIC|1714754820|0.7315180024|0.7315216915|0.7302588064|0.730607786
2024-05-03 16:48:00|MATIC|1714754880|0.730607564|0.7307670107|0.7305110002|0.7307670107
2024-05-03 16:49:00|MATIC|1714754940|0.7308059658|0.7308202497|0.7305764595|0.7306193632
2024-05-03 16:50:00|MATIC|1714755000|0.7304958345|0.7304958345|0.7298505493|0.7298783671
2024-05-03 16:51:00|MATIC|1714755060|0.7299385127|0.7301858379|0.7298707581|0.730023726
2024-05-03 16:52:00|MATIC|1714755120|0.7300349132|0.7300349132|0.7294904451|0.7296281713
2024-05-03 16:53:00|MATIC|1714755180|0.7296397808|0.7297940721|0.7290446853|0.7290975067
2024-05-03 16:54:00|MATIC|1714755240|0.7291343706|0.7295005226|0.729070159|0.7293554422
2024-05-03 16:55:00|MATIC|1714755300|0.7293836941|0.729571143|0.7293836941|0.729517141
2024-05-03 16:56:00|MATIC|1714755360|0.7295682482|0.7296612483|0.7294700249|0.7296543333
2024-05-03 16:57:00|MATIC|1714755420|0.7297011748|0.7300888846|0.7296429287|0.7298238056
2024-05-03 16:58:00|MATIC|1714755480|0.7298319411|0.7302448199|0.7297867323|0.7297893944
2024-05-03 16:59:00|MATIC|1714755540|0.7298117747|0.7301172293|0.7298117747|0.7301122794
2024-05-03 17:00:00|MATIC|1714755600|0.7301246503|0.7301246503|0.7299063371|0.7299063371
2024-05-03 17:01:00|MATIC|1714755660|0.7298638361|0.7301931031|0.7291851879|0.7293975447
2024-05-03 17:02:00|MATIC|1714755720|0.7293685791|0.7295130343|0.7290796368|0.7291751791
2024-05-03 17:03:00|MATIC|1714755780|0.7291742342|0.7293726288|0.7291035943|0.7293348007
2024-05-03 17:04:00|MATIC|1714755840|0.729316145|0.729316145|0.7287540333|0.7287626176
2024-05-03 17:05:00|MATIC|1714755900|0.7287228547|0.7287228547|0.7279453225|0.7279607096
2024-05-03 17:06:00|MATIC|1714755960|0.7279224716|0.7280159759|0.7278195031|0.7280159759
2024-05-03 17:07:00|MATIC|1714756020|0.7280113447|0.7283061068|0.7280034302|0.7282108057
2024-05-03 17:08:00|MATIC|1714756080|0.7282042296|0.7283137012|0.7281950279|0.7283046047
2024-05-03 17:09:00|MATIC|1714756140|0.7282758735|0.7290105647|0.7282758735|0.7289854692
2024-05-03 17:10:00|MATIC|1714756200|0.7289655111|0.7296067101|0.7289452102|0.7295450364
2024-05-03 17:11:00|MATIC|1714756260|0.729511875|0.729511875|0.7289091611|0.7289594989
2024-05-03 17:12:00|MATIC|1714756320|0.7289194585|0.7289429297|0.7288319221|0.7289090431
2024-05-03 17:13:00|MATIC|1714756380|0.7289260004|0.7291473112|0.728908534|0.7291473112
2024-05-03 17:14:00|MATIC|1714756440|0.7292148495|0.7301639256|0.7292148495|0.7298129166
2024-05-03 17:15:00|MATIC|1714756500|0.7296895153|0.7299224476|0.729569557|0.7299112571
2024-05-03 17:16:00|MATIC|1714756560|0.7298897477|0.7305220756|0.7298820898|0.7298872726
2024-05-03 17:17:00|MATIC|1714756620|0.7298854854|0.7299759858|0.7294746296|0.7295622177
2024-05-03 17:18:00|MATIC|1714756680|0.7295537791|0.7298150276|0.7295537791|0.7298148414
2024-05-03 17:19:00|MATIC|1714756740|0.7297944063|0.7305980684|0.7297896015|0.7305614421
2024-05-03 17:20:00|MATIC|1714756800|0.7305729885|0.7306884593|0.7303717707|0.7303757943
2024-05-03 17:21:00|MATIC|1714756860|0.7303840413|0.7304593245|0.7302641508|0.7303100644
2024-05-03 17:22:00|MATIC|1714756920|0.7303115706|0.7304750028|0.7303115706|0.7304445193
2024-05-03 17:23:00|MATIC|1714756980|0.7305818505|0.7307493268|0.7305818505|0.7307116315
2024-05-03 17:24:00|MATIC|1714757040|0.7307540057|0.7308273354|0.7305777001|0.7306479754
2024-05-03 17:25:00|MATIC|1714757100|0.7306493638|0.7306617728|0.7303486369|0.7303776673
2024-05-03 17:26:00|MATIC|1714757160|0.7303405571|0.7306685209|0.7303129483|0.7306685209
2024-05-03 17:27:00|MATIC|1714757220|0.7307119971|0.7307894927|0.7303870477|0.7304413196
2024-05-03 17:28:00|MATIC|1714757280|0.7304479123|0.7308167595|0.7304479123|0.7306793788
2024-05-03 17:29:00|MATIC|1714757340|0.7306615317|0.7307306275|0.7304282128|0.7305512897
2024-05-03 17:30:00|MATIC|1714757400|0.7305726492|0.730704721|0.7304652503|0.7306912063
2024-05-03 17:31:00|MATIC|1714757460|0.7307189182|0.7311694168|0.7307189182|0.7311226805
2024-05-03 17:32:00|MATIC|1714757520|0.7310834911|0.7311206662|0.7303760784|0.7304068407
2024-05-03 17:33:00|MATIC|1714757580|0.7303698428|0.7304507677|0.7302579616|0.7304507677
2024-05-03 17:34:00|MATIC|1714757640|0.730505838|0.7309400079|0.730499505|0.7309381697
2024-05-03 17:35:00|MATIC|1714757700|0.7309345682|0.7314115437|0.7309345682|0.7313770538
2024-05-03 17:36:00|MATIC|1714757760|0.7313637229|0.7314974922|0.7313390162|0.7314974922
2024-05-03 17:37:00|MATIC|1714757820|0.7314566133|0.7315745553|0.7314072235|0.7314814109
2024-05-03 17:38:00|MATIC|1714757880|0.7314517576|0.7315495515|0.7313077727|0.731348789
2024-05-03 17:39:00|MATIC|1714757940|0.731335477|0.7317722|0.7312671335|0.7317722
2024-05-03 17:40:00|MATIC|1714758000|0.7317885684|0.7322543165|0.7317885684|0.7322543165
2024-05-03 17:41:00|MATIC|1714758060|0.7322531828|0.7325025831|0.7321114554|0.7321606819
2024-05-03 17:42:00|MATIC|1714758120|0.7322292667|0.7323990022|0.732204573|0.7323740879
2024-05-03 17:43:00|MATIC|1714758180|0.7323758393|0.7324785241|0.7322598784|0.732413864
2024-05-03 17:44:00|MATIC|1714758240|0.7324206885|0.7324304353|0.7320486693|0.7320588955
2024-05-03 17:45:00|MATIC|1714758300|0.7320851665|0.7321220174|0.7318353277|0.7320187009
2024-05-03 17:46:00|MATIC|1714758360|0.7320370804|0.7322058633|0.7319969004|0.7322012064
2024-05-03 17:47:00|MATIC|1714758420|0.7322652811|0.7334138602|0.7322652811|0.7333559707
2024-05-03 17:48:00|MATIC|1714758480|0.7333570258|0.7334343374|0.7331107853|0.7334343374
2024-05-03 17:49:00|MATIC|1714758540|0.7335142478|0.7335739782|0.7333700744|0.7334756186
2024-05-03 17:50:00|MATIC|1714758600|0.7334707454|0.7336883743|0.7334707454|0.7335372294
2024-05-03 17:51:00|MATIC|1714758660|0.7335324644|0.7338281731|0.7334637666|0.7338281731
2024-05-03 17:52:00|MATIC|1714758720|0.733793172|0.7339087174|0.733664726|0.7337893929
2024-05-03 17:53:00|MATIC|1714758780|0.733790588|0.733790588|0.7334986901|0.7335223098
2024-05-03 17:54:00|MATIC|1714758840|0.7334970718|0.7336538875|0.7334970718|0.733641681
2024-05-03 17:55:00|MATIC|1714758900|0.7336090376|0.7339309726|0.733495773|0.733929236
2024-05-03 17:56:00|MATIC|1714758960|0.7339294907|0.7340309445|0.7339063307|0.7339963258
2024-05-03 17:57:00|MATIC|1714759020|0.7339513391|0.7340383211|0.7339303677|0.7340085929
2024-05-03 17:58:00|MATIC|1714759080|0.7340422474|0.7341350673|0.734011256|0.7341121579
2024-05-03 17:59:00|MATIC|1714759140|0.7338658455|0.7338993247|0.7335426807|0.7335426807
2024-05-03 18:00:00|MATIC|1714759200|0.7335793951|0.7335793951|0.7332358534|0.7332358534
2024-05-03 18:01:00|MATIC|1714759260|0.7332329402|0.733880654|0.7329617427|0.733880654
2024-05-03 18:02:00|MATIC|1714759320|0.7339110041|0.7340409961|0.7336875206|0.7340194047
2024-05-03 18:03:00|MATIC|1714759380|0.7340538439|0.7340961419|0.7337899586|0.7337954624
2024-05-03 18:04:00|MATIC|1714759440|0.7338136991|0.7340688199|0.7337217707|0.7340526519
2024-05-03 18:05:00|MATIC|1714759500|0.7339830046|0.7339830046|0.7336279492|0.7336681297
2024-05-03 18:06:00|MATIC|1714759560|0.7336858894|0.7339045206|0.7336521658|0.7337532355
2024-05-03 18:07:00|MATIC|1714759620|0.7338189069|0.7342082174|0.7337785253|0.7342082174
2024-05-03 18:08:00|MATIC|1714759680|0.7342512085|0.7344525666|0.7342512085|0.7343802173
2024-05-03 18:09:00|MATIC|1714759740|0.7343668266|0.7344344686|0.7343468065|0.7344214503
2024-05-03 18:10:00|MATIC|1714759800|0.7343941375|0.7344530732|0.7343299044|0.7343883079
2024-05-03 18:11:00|MATIC|1714759860|0.7343922906|0.7344982654|0.7332409528|0.7332409528
2024-05-03 18:12:00|MATIC|1714759920|0.7332919409|0.733677409|0.7332433492|0.7336411702
2024-05-03 18:13:00|MATIC|1714759980|0.7336512006|0.7337360047|0.7335330032|0.7336633995
2024-05-03 18:14:00|MATIC|1714760040|0.7336004788|0.7336203046|0.7335265915|0.7335619241
2024-05-03 18:15:00|MATIC|1714760100|0.7335946945|0.7336332045|0.7334433191|0.7336332045
2024-05-03 18:16:00|MATIC|1714760160|0.733599751|0.7337825247|0.7331079679|0.7331079679
2024-05-03 18:17:00|MATIC|1714760220|0.7330837685|0.7330837685|0.7321137143|0.7321822846
2024-05-03 18:18:00|MATIC|1714760280|0.7321825663|0.7322006207|0.7318519625|0.7318869228
2024-05-03 18:19:00|MATIC|1714760340|0.7318565855|0.731947105|0.7315111392|0.7315569156
2024-05-03 18:20:00|MATIC|1714760400|0.7315703228|0.7316791928|0.7315055446|0.7316285259
2024-05-03 18:21:00|MATIC|1714760460|0.7316353123|0.7316353123|0.7312616798|0.7313613109
2024-05-03 18:22:00|MATIC|1714760520|0.731364651|0.7320358402|0.7313252577|0.7320358402
2024-05-03 18:23:00|MATIC|1714760580|0.7321122681|0.7324737327|0.7321122681|0.7324737327
2024-05-03 18:24:00|MATIC|1714760640|0.7324721396|0.7325823162|0.7323822077|0.7323886921
2024-05-03 18:25:00|MATIC|1714760700|0.7323443294|0.7324150821|0.7321693802|0.7321693802
2024-05-03 18:26:00|MATIC|1714760760|0.7321737007|0.7322111998|0.7320769303|0.7321386815
2024-05-03 18:27:00|MATIC|1714760820|0.7321300465|0.7321744298|0.7319174397|0.7319184838
2024-05-03 18:28:00|MATIC|1714760880|0.7319638329|0.7320202987|0.7319070413|0.7319711919
2024-05-03 18:29:00|MATIC|1714760940|0.7319370592|0.7323733963|0.7319298737|0.732247814
2024-05-03 18:30:00|MATIC|1714761000|0.7322927344|0.7323412218|0.732253061|0.7323330585
2024-05-03 18:31:00|MATIC|1714761060|0.7323288484|0.7323307256|0.7319294982|0.7320790342
2024-05-03 18:32:00|MATIC|1714761120|0.7321396716|0.7327690709|0.7321168108|0.7325808498
2024-05-03 18:33:00|MATIC|1714761180|0.7325857831|0.7325862814|0.7319305573|0.7319305573
2024-05-03 18:34:00|MATIC|1714761240|0.7318228494|0.7324198627|0.7317380509|0.732322411
2024-05-03 18:35:00|MATIC|1714761300|0.7323479038|0.7323832185|0.7319444051|0.7319488608
2024-05-03 18:36:00|MATIC|1714761360|0.7319895051|0.7322118603|0.731934164|0.731934164
2024-05-03 18:37:00|MATIC|1714761420|0.7319292312|0.7322749131|0.731895293|0.7322161352
2024-05-03 18:38:00|MATIC|1714761480|0.7322212241|0.7322800766|0.7320797026|0.7321027785
2024-05-03 18:39:00|MATIC|1714761540|0.732042388|0.7321429323|0.7320074653|0.732135286
2024-05-03 18:40:00|MATIC|1714761600|0.7321693511|0.7321693511|0.7314104727|0.7314461627
2024-05-03 18:41:00|MATIC|1714761660|0.731411948|0.731481894|0.7310791127|0.7313344029
2024-05-03 18:42:00|MATIC|1714761720|0.7313622985|0.7319116964|0.7313601869|0.731855424
2024-05-03 18:43:00|MATIC|1714761780|0.7318543972|0.7320737413|0.7317770658|0.7320737413
2024-05-03 18:44:00|MATIC|1714761840|0.7320455552|0.7322199455|0.7317400314|0.7317673281
2024-05-03 18:45:00|MATIC|1714761900|0.7317356522|0.7319893098|0.7316756791|0.7319787486
2024-05-03 18:46:00|MATIC|1714761960|0.7319565242|0.7322397181|0.7319565242|0.7322060345
2024-05-03 18:47:00|MATIC|1714762020|0.7322154723|0.7325478067|0.7322154723|0.7322701349
2024-05-03 18:48:00|MATIC|1714762080|0.7320739355|0.7320888281|0.7316674569|0.7316795004
2024-05-03 18:49:00|MATIC|1714762140|0.7316795022|0.7317038879|0.7312611026|0.7312907433
2024-05-03 18:50:00|MATIC|1714762200|0.7313084126|0.7315840874|0.7312489203|0.7315426015
2024-05-03 18:51:00|MATIC|1714762260|0.7315546517|0.7316555406|0.7315415341|0.7315887765
2024-05-03 18:52:00|MATIC|1714762320|0.7315535021|0.7315838609|0.7314244437|0.7314753346
2024-05-03 18:53:00|MATIC|1714762380|0.731455929|0.7316532295|0.7314405748|0.7316532295
2024-05-03 18:54:00|MATIC|1714762440|0.7316514608|0.7317411848|0.7315928799|0.7317089932
2024-05-03 18:55:00|MATIC|1714762500|0.7316666545|0.7316881353|0.7314296275|0.731544143
2024-05-03 18:56:00|MATIC|1714762560|0.7315015394|0.7318165989|0.7314929701|0.7318165989
2024-05-03 18:57:00|MATIC|1714762620|0.7317948402|0.7318903356|0.7317472865|0.7318903356
2024-05-03 18:58:00|MATIC|1714762680|0.7319428575|0.7319441621|0.7317483417|0.7317820922
2024-05-03 18:59:00|MATIC|1714762740|0.7317967138|0.7318006528|0.7317286568|0.7318006528
2024-05-03 19:00:00|MATIC|1714762800|0.731800132|0.7321607044|0.731800132|0.7320920828
2024-05-03 19:01:00|MATIC|1714762860|0.7319854596|0.7319854596|0.7317572977|0.7318495557
2024-05-03 19:02:00|MATIC|1714762920|0.731853291|0.7318843456|0.7312031234|0.731215993
2024-05-03 19:03:00|MATIC|1714762980|0.7309855485|0.7309855485|0.730488766|0.7307562012
2024-05-03 19:04:00|MATIC|1714763040|0.7307578833|0.7307969902|0.7304000201|0.7305140881
2024-05-03 19:05:00|MATIC|1714763100|0.7305353986|0.7309390154|0.7305232009|0.7308216332
2024-05-03 19:06:00|MATIC|1714763160|0.7308188|0.7308355484|0.7307139482|0.7307383089
2024-05-03 19:07:00|MATIC|1714763220|0.7307528468|0.7315825877|0.730740373|0.7315824121
2024-05-03 19:08:00|MATIC|1714763280|0.7316126244|0.731668391|0.7312741784|0.7313592765
2024-05-03 19:09:00|MATIC|1714763340|0.7313379506|0.7314345762|0.7310382466|0.7310382466
2024-05-03 19:10:00|MATIC|1714763400|0.7310189273|0.7310189273|0.7305137045|0.7306188054
2024-05-03 19:11:00|MATIC|1714763460|0.7306033178|0.7306594594|0.7305083596|0.7306594594
2024-05-03 19:12:00|MATIC|1714763520|0.7306604979|0.7309773245|0.7305453052|0.730975562
2024-05-03 19:13:00|MATIC|1714763580|0.7309689433|0.7311015623|0.7307207052|0.7308242255
2024-05-03 19:14:00|MATIC|1714763640|0.7307986091|0.7310234997|0.730726316|0.7309507455
2024-05-03 19:15:00|MATIC|1714763700|0.7309521943|0.731018736|0.7308651278|0.7309911399
2024-05-03 19:16:00|MATIC|1714763760|0.7309898797|0.7309898797|0.7306870575|0.7307403662
2024-05-03 19:17:00|MATIC|1714763820|0.7307407208|0.7314144142|0.7306743058|0.7313998043
2024-05-03 19:18:00|MATIC|1714763880|0.731394865|0.731394865|0.7311806384|0.7312042161
2024-05-03 19:19:00|MATIC|1714763940|0.7312273343|0.7314588437|0.7311688517|0.7314038793
2024-05-03 19:20:00|MATIC|1714764000|0.7314130197|0.7314130197|0.731173358|0.731173358
2024-05-03 19:21:00|MATIC|1714764060|0.7311702868|0.7314431763|0.7311642417|0.731405791
2024-05-03 19:22:00|MATIC|1714764120|0.7314105229|0.7316390965|0.7314105229|0.7315862989
2024-05-03 19:23:00|MATIC|1714764180|0.7315748947|0.731943477|0.7315748947|0.7316597162
2024-05-03 19:24:00|MATIC|1714764240|0.7316733418|0.7316844745|0.731517482|0.7316264508
2024-05-03 19:25:00|MATIC|1714764300|0.7316479336|0.7317009958|0.7315746738|0.7316278053
2024-05-03 19:26:00|MATIC|1714764360|0.731600712|0.7316740208|0.7315460162|0.7315879345
2024-05-03 19:27:00|MATIC|1714764420|0.731597477|0.7325442296|0.7315844027|0.7322304201
2024-05-03 19:28:00|MATIC|1714764480|0.7322350255|0.7323065126|0.732228816|0.7323062159
2024-05-03 19:29:00|MATIC|1714764540|0.7322981006|0.7326566497|0.732289537|0.7326529237
2024-05-03 19:30:00|MATIC|1714764600|0.7326547745|0.7334041901|0.7326536197|0.7333602145
2024-05-03 19:31:00|MATIC|1714764660|0.7333669293|0.7334680122|0.7332659251|0.733266922
2024-05-03 19:32:00|MATIC|1714764720|0.7332331642|0.7333631129|0.7332275648|0.733360599
2024-05-03 19:33:00|MATIC|1714764780|0.733331408|0.7333759092|0.7332767716|0.7333116913
2024-05-03 19:34:00|MATIC|1714764840|0.7333397086|0.7333617874|0.7332013207|0.7332359273
2024-05-03 19:35:00|MATIC|1714764900|0.7332348572|0.7336182989|0.7332022222|0.7336025008
2024-05-03 19:36:00|MATIC|1714764960|0.7335924693|0.7338437055|0.7335924693|0.7338268075
2024-05-03 19:37:00|MATIC|1714765020|0.7338345859|0.7344501313|0.7338184321|0.7342882002
2024-05-03 19:38:00|MATIC|1714765080|0.7342894191|0.734460499|0.7342473843|0.7344061999
2024-05-03 19:39:00|MATIC|1714765140|0.734431058|0.734469685|0.734270083|0.7343010695
2024-05-03 19:40:00|MATIC|1714765200|0.7343414212|0.7344879344|0.7342432758|0.7344237301
2024-05-03 19:41:00|MATIC|1714765260|0.7344864736|0.7345615163|0.7342306524|0.7342344485
2024-05-03 19:42:00|MATIC|1714765320|0.7341998545|0.7342165568|0.7341507063|0.7341962728
2024-05-03 19:43:00|MATIC|1714765380|0.7341827941|0.7342122253|0.7340227043|0.734051201
2024-05-03 19:44:00|MATIC|1714765440|0.7340686717|0.7354320095|0.7340206394|0.7353911575
2024-05-03 19:45:00|MATIC|1714765500|0.7353486283|0.735419292|0.7352148921|0.7353016811
2024-05-03 19:46:00|MATIC|1714765560|0.7352937272|0.7353727297|0.7352904667|0.7353150919
2024-05-03 19:47:00|MATIC|1714765620|0.7352995068|0.735321086|0.735185324|0.7352395931
2024-05-03 19:48:00|MATIC|1714765680|0.735237642|0.7352704202|0.7351767135|0.7352083693
2024-05-03 19:49:00|MATIC|1714765740|0.7352125006|0.7359242201|0.7351831708|0.7359141766
2024-05-03 19:50:00|MATIC|1714765800|0.7359137693|0.7359533906|0.7355839786|0.7356024126
2024-05-03 19:51:00|MATIC|1714765860|0.7355384943|0.7357424495|0.73476581|0.734773985
2024-05-03 19:52:00|MATIC|1714765920|0.7347548837|0.7347849068|0.7345128251|0.7346586124
2024-05-03 19:53:00|MATIC|1714765980|0.7346284954|0.7346584943|0.7344687779|0.7345662661
2024-05-03 19:54:00|MATIC|1714766040|0.73457714|0.7346043853|0.7344733833|0.7344991493
2024-05-03 19:55:00|MATIC|1714766100|0.7344834898|0.7347166179|0.7344280326|0.7347159723
2024-05-03 19:56:00|MATIC|1714766160|0.7347718097|0.7347718097|0.7343006306|0.7344460973
2024-05-03 19:57:00|MATIC|1714766220|0.7344312631|0.7347124588|0.7344243063|0.7345855419
2024-05-03 19:58:00|MATIC|1714766280|0.7345664409|0.7351745966|0.7345664409|0.7351745966
2024-05-03 19:59:00|MATIC|1714766340|0.7352236112|0.7354323662|0.7352156738|0.7353004085
2024-05-03 20:00:00|MATIC|1714766400|0.735301629|0.7357066696|0.7352720124|0.7357066696
2024-05-03 20:01:00|MATIC|1714766460|0.735667446|0.7357334771|0.7349014686|0.7349014686
2024-05-03 20:02:00|MATIC|1714766520|0.7348531833|0.7348531833|0.7345812334|0.7347414422
2024-05-03 20:03:00|MATIC|1714766580|0.7347678601|0.7348312621|0.7346437407|0.7346437407
2024-05-03 20:04:00|MATIC|1714766640|0.7346109512|0.7348427157|0.7345725085|0.7347990553
2024-05-03 20:05:00|MATIC|1714766700|0.7347594457|0.7348993908|0.7347548785|0.734895381
2024-05-03 20:06:00|MATIC|1714766760|0.7348974473|0.734925255|0.73454955|0.73454955
2024-05-03 20:07:00|MATIC|1714766820|0.7345397717|0.7345614803|0.7340744513|0.7342001934
2024-05-03 20:08:00|MATIC|1714766880|0.7341939902|0.7341939902|0.7340040792|0.7341882464
2024-05-03 20:09:00|MATIC|1714766940|0.7341935936|0.7344306855|0.7341154944|0.7344306855
2024-05-03 20:10:00|MATIC|1714767000|0.7343763681|0.7344528956|0.7342430301|0.7342784788
2024-05-03 20:11:00|MATIC|1714767060|0.7343076501|0.734370379|0.7342522615|0.7343396895
2024-05-03 20:12:00|MATIC|1714767120|0.7343330522|0.7353612321|0.7342976494|0.7353612321
2024-05-03 20:13:00|MATIC|1714767180|0.7354037986|0.735449201|0.7347878577|0.7348175936
2024-05-03 20:14:00|MATIC|1714767240|0.7348167917|0.7348474983|0.7346871367|0.7347639666
2024-05-03 20:15:00|MATIC|1714767300|0.734760451|0.7351403242|0.7346996592|0.7350909048
2024-05-03 20:16:00|MATIC|1714767360|0.7351033909|0.7358976022|0.7350291545|0.7353337402
2024-05-03 20:17:00|MATIC|1714767420|0.7354043955|0.7363980583|0.7354043955|0.736226316
2024-05-03 20:18:00|MATIC|1714767480|0.7360631445|0.7365398566|0.7360325431|0.7365067519
2024-05-03 20:19:00|MATIC|1714767540|0.7364942061|0.7364942061|0.7358241037|0.7358241037
2024-05-03 20:20:00|MATIC|1714767600|0.7358378809|0.7364866534|0.735820311|0.7363838351
2024-05-03 20:21:00|MATIC|1714767660|0.7363670797|0.7374638465|0.7363670797|0.7374638465
2024-05-03 20:22:00|MATIC|1714767720|0.7374586045|0.737564974|0.7369978107|0.7371006171
2024-05-03 20:23:00|MATIC|1714767780|0.7371832489|0.7377964286|0.736936257|0.737778187
2024-05-03 20:24:00|MATIC|1714767840|0.7378090638|0.738164842|0.7378020507|0.7380207536
2024-05-03 20:25:00|MATIC|1714767900|0.7380790597|0.7387050859|0.7380286583|0.7384376496
2024-05-03 20:26:00|MATIC|1714767960|0.7384530107|0.7390905456|0.7384485102|0.7390676982
2024-05-03 20:27:00|MATIC|1714768020|0.7390709342|0.7394260461|0.7387424536|0.7394054408
2024-05-03 20:28:00|MATIC|1714768080|0.7393338793|0.7394948765|0.7392095277|0.7393927198
2024-05-03 20:29:00|MATIC|1714768140|0.739458413|0.7398224656|0.73907709|0.7391260089
2024-05-03 20:30:00|MATIC|1714768200|0.7391328103|0.7401984135|0.7391328103|0.7399558056
2024-05-03 20:31:00|MATIC|1714768260|0.7400231562|0.7402709343|0.7399797251|0.7399797251
2024-05-03 20:32:00|MATIC|1714768320|0.7396656867|0.7399615143|0.739227987|0.7397347034
2024-05-03 20:33:00|MATIC|1714768380|0.7397370094|0.7397370094|0.739010037|0.7394379617
2024-05-03 20:34:00|MATIC|1714768440|0.7394580576|0.7400356757|0.7394417254|0.7396670222
2024-05-03 20:35:00|MATIC|1714768500|0.7393853654|0.7393858521|0.7391518007|0.7392334344
2024-05-03 20:36:00|MATIC|1714768560|0.739248625|0.7398324136|0.7392376104|0.739695889
2024-05-03 20:37:00|MATIC|1714768620|0.739693087|0.7400016432|0.7394995384|0.7398144656
2024-05-03 20:38:00|MATIC|1714768680|0.7398112469|0.740560063|0.7398017014|0.7405452204
2024-05-03 20:39:00|MATIC|1714768740|0.7405761128|0.740820122|0.7405180218|0.7405355415
2024-05-03 20:40:00|MATIC|1714768800|0.7404963032|0.7405692992|0.7402704459|0.7402959658
2024-05-03 20:41:00|MATIC|1714768860|0.7403173207|0.7403173207|0.7397502375|0.7402349098
2024-05-03 20:42:00|MATIC|1714768920|0.7402530267|0.7402969793|0.7400923337|0.7402421287
2024-05-03 20:43:00|MATIC|1714768980|0.740231739|0.7402769725|0.7399231228|0.7402769725
2024-05-03 20:44:00|MATIC|1714769040|0.7403569316|0.740542899|0.7400962024|0.7401318542
2024-05-03 20:45:00|MATIC|1714769100|0.7401179024|0.740357422|0.7400418416|0.740357422
2024-05-03 20:46:00|MATIC|1714769160|0.7403724046|0.7406465172|0.7403341272|0.7405468917
2024-05-03 20:47:00|MATIC|1714769220|0.7405998527|0.7407365259|0.740240289|0.740612814
2024-05-03 20:48:00|MATIC|1714769280|0.7406450375|0.7407409709|0.7405908234|0.7407100113
2024-05-03 20:49:00|MATIC|1714769340|0.7407267148|0.740795794|0.7406112475|0.7407080576
2024-05-03 20:50:00|MATIC|1714769400|0.7406865404|0.741720139|0.7406106283|0.741720139
2024-05-03 20:51:00|MATIC|1714769460|0.7420332445|0.7422833897|0.7415601529|0.7417208977
2024-05-03 20:52:00|MATIC|1714769520|0.7417407311|0.7417407311|0.7409350372|0.7409350372
2024-05-03 20:53:00|MATIC|1714769580|0.7409646551|0.7410264668|0.7393000674|0.7393000674
2024-05-03 20:54:00|MATIC|1714769640|0.7392782006|0.7392782006|0.7387529031|0.7387580602
2024-05-03 20:55:00|MATIC|1714769700|0.738549312|0.7389035381|0.7381877515|0.7384142599
2024-05-03 20:56:00|MATIC|1714769760|0.7383605451|0.7386877596|0.7383016813|0.7385813346
2024-05-03 20:57:00|MATIC|1714769820|0.738601768|0.7387260483|0.7384593721|0.7384853138
2024-05-03 20:58:00|MATIC|1714769880|0.7384507329|0.7385352048|0.7383205252|0.7383340663
2024-05-03 20:59:00|MATIC|1714769940|0.738356905|0.738358637|0.7380967728|0.7383513194
2024-05-03 21:00:00|MATIC|1714770000|0.7384083399|0.7387046671|0.7383270917|0.7387046671
2024-05-03 21:01:00|MATIC|1714770060|0.7387554104|0.7388890503|0.7378764996|0.7380752178
2024-05-03 21:02:00|MATIC|1714770120|0.7380836944|0.7395530472|0.7380605715|0.739316996
2024-05-03 21:03:00|MATIC|1714770180|0.7393535154|0.7398073026|0.739218742|0.7397126218
2024-05-03 21:04:00|MATIC|1714770240|0.7396346591|0.7396346591|0.7389784724|0.7395243075
2024-05-03 21:05:00|MATIC|1714770300|0.7395006508|0.739626895|0.7393941428|0.7394294816
2024-05-03 21:06:00|MATIC|1714770360|0.7393976498|0.7394796322|0.7390374152|0.739137147
2024-05-03 21:07:00|MATIC|1714770420|0.7391985626|0.7391985626|0.7390261644|0.739067547
2024-05-03 21:08:00|MATIC|1714770480|0.7390619014|0.7393518108|0.7390036955|0.7390272258
2024-05-03 21:09:00|MATIC|1714770540|0.7389970239|0.7390605266|0.7389331327|0.7389508853
2024-05-03 21:10:00|MATIC|1714770600|0.7389614705|0.7391351919|0.7388741093|0.7390807018
2024-05-03 21:11:00|MATIC|1714770660|0.7390674977|0.7390838536|0.7388022127|0.738832919
2024-05-03 21:12:00|MATIC|1714770720|0.7388263679|0.7388948885|0.7387245439|0.7387544185
2024-05-03 21:13:00|MATIC|1714770780|0.7387209961|0.7387209961|0.7372155093|0.7372155093
2024-05-03 21:14:00|MATIC|1714770840|0.737181774|0.7376136784|0.7371055835|0.7376136784
2024-05-03 21:15:00|MATIC|1714770900|0.7375968398|0.7376276744|0.7369894341|0.7370730434
2024-05-03 21:16:00|MATIC|1714770960|0.7370956751|0.7370956751|0.7367054716|0.7368246108
2024-05-03 21:17:00|MATIC|1714771020|0.7368244611|0.7368303348|0.7362451553|0.7363670407
2024-05-03 21:18:00|MATIC|1714771080|0.7363651564|0.7364497029|0.7360524182|0.7360524182
2024-05-03 21:19:00|MATIC|1714771140|0.7360531016|0.7363971154|0.7360531016|0.7363971154
2024-05-03 21:20:00|MATIC|1714771200|0.736453549|0.7365253687|0.7363746361|0.7363940617
2024-05-03 21:21:00|MATIC|1714771260|0.7363258911|0.7363430888|0.7357450736|0.7358614257
2024-05-03 21:22:00|MATIC|1714771320|0.7358689494|0.7362492315|0.7358445071|0.7362473724
2024-05-03 21:23:00|MATIC|1714771380|0.7362795365|0.7364091806|0.7362325994|0.7362325994
2024-05-03 21:24:00|MATIC|1714771440|0.7362282265|0.7362546792|0.7360392284|0.736119312
2024-05-03 21:25:00|MATIC|1714771500|0.7361198528|0.736122075|0.7356465993|0.735699235
2024-05-03 21:26:00|MATIC|1714771560|0.7356990643|0.7357103557|0.7349663364|0.7349766108
2024-05-03 21:27:00|MATIC|1714771620|0.7349736604|0.7350835225|0.7348632727|0.7350059949
2024-05-03 21:28:00|MATIC|1714771680|0.734991508|0.7351908308|0.7349724837|0.735153744
2024-05-03 21:29:00|MATIC|1714771740|0.7351823746|0.7351823746|0.7349914534|0.7350030345
2024-05-03 21:30:00|MATIC|1714771800|0.7349881211|0.7350976796|0.734948639|0.7350913233
2024-05-03 21:31:00|MATIC|1714771860|0.7350924324|0.7351996166|0.7350469035|0.735077381
2024-05-03 21:32:00|MATIC|1714771920|0.7350440815|0.7350802473|0.7349358844|0.7349636894
2024-05-03 21:33:00|MATIC|1714771980|0.7350228306|0.7350652594|0.7345596075|0.734562148
2024-05-03 21:34:00|MATIC|1714772040|0.7345676291|0.7346021051|0.7344706273|0.7345091221
2024-05-03 21:35:00|MATIC|1714772100|0.7345051017|0.7345918636|0.7344845305|0.7345895913
2024-05-03 21:36:00|MATIC|1714772160|0.7345914149|0.7345914149|0.7339902978|0.734015968
2024-05-03 21:37:00|MATIC|1714772220|0.7340320778|0.7340439162|0.7338817517|0.7339430593
2024-05-03 21:38:00|MATIC|1714772280|0.7340058955|0.7354196863|0.7339919216|0.7354196863
2024-05-03 21:39:00|MATIC|1714772340|0.7354653747|0.7360142169|0.7354117183|0.7360142169
2024-05-03 21:40:00|MATIC|1714772400|0.7360371614|0.7360979034|0.7357632563|0.7357632563
2024-05-03 21:41:00|MATIC|1714772460|0.7355613685|0.7355613685|0.7352463922|0.7354231336
2024-05-03 21:42:00|MATIC|1714772520|0.7354269954|0.7362705228|0.7354202428|0.7361992572
2024-05-03 21:43:00|MATIC|1714772580|0.7362238561|0.7363017314|0.7360840531|0.7361417409
2024-05-03 21:44:00|MATIC|1714772640|0.7361310133|0.7362369866|0.7360929539|0.7362052873
2024-05-03 21:45:00|MATIC|1714772700|0.7361714532|0.7363725358|0.7361714532|0.7363557683
2024-05-03 21:46:00|MATIC|1714772760|0.7363540682|0.7365229948|0.7362915368|0.7365070894
2024-05-03 21:47:00|MATIC|1714772820|0.7365417609|0.7367443738|0.7365237773|0.7366823627
2024-05-03 21:48:00|MATIC|1714772880|0.7366662824|0.7368658832|0.7366329149|0.7368372876
2024-05-03 21:49:00|MATIC|1714772940|0.7368764426|0.7368764426|0.7367811518|0.7368313617
2024-05-03 21:50:00|MATIC|1714773000|0.7368314286|0.7369323912|0.7367642582|0.7367642582
2024-05-03 21:51:00|MATIC|1714773060|0.7367273378|0.7367386742|0.7366103008|0.736656715
2024-05-03 21:52:00|MATIC|1714773120|0.7365942263|0.7366065351|0.7358914257|0.7358984005
2024-05-03 21:53:00|MATIC|1714773180|0.7358810881|0.7360193636|0.7358456652|0.7360193636
2024-05-03 21:54:00|MATIC|1714773240|0.7359855122|0.7361947067|0.7359701013|0.7361859156
2024-05-03 21:55:00|MATIC|1714773300|0.7362133536|0.7363389027|0.7361698307|0.7362136871
2024-05-03 21:56:00|MATIC|1714773360|0.7362346125|0.7363044648|0.735598737|0.735598737
2024-05-03 21:57:00|MATIC|1714773420|0.7352989152|0.7354506499|0.7347367194|0.7354274727
2024-05-03 21:58:00|MATIC|1714773480|0.7353957799|0.7354243509|0.7351482561|0.7351482561
2024-05-03 21:59:00|MATIC|1714773540|0.735160317|0.73549673|0.7351124703|0.73549673
2024-05-03 22:00:00|MATIC|1714773600|0.735553201|0.7367269949|0.7355443691|0.7366730993
2024-05-03 22:01:00|MATIC|1714773660|0.7366130269|0.7369619997|0.7360003568|0.736220691
2024-05-03 22:02:00|MATIC|1714773720|0.736170094|0.7364140196|0.7361177285|0.7361547971
2024-05-03 22:03:00|MATIC|1714773780|0.7361263889|0.7361380786|0.7357039461|0.7357055443
2024-05-03 22:04:00|MATIC|1714773840|0.7356989068|0.7357117491|0.7353490304|0.7353633965
2024-05-03 22:05:00|MATIC|1714773900|0.7353593812|0.7356511665|0.7350999253|0.7356194792
2024-05-03 22:06:00|MATIC|1714773960|0.7354835901|0.7354835901|0.7350868493|0.7351145606
2024-05-03 22:07:00|MATIC|1714774020|0.7351222146|0.7354297594|0.7351222146|0.7352044615
2024-05-03 22:08:00|MATIC|1714774080|0.7352060311|0.7352554722|0.7350205803|0.7350651257
2024-05-03 22:09:00|MATIC|1714774140|0.7350609941|0.7352675386|0.7349529127|0.7352643845
2024-05-03 22:10:00|MATIC|1714774200|0.7352371479|0.7359348771|0.7350685021|0.7359076552
2024-05-03 22:11:00|MATIC|1714774260|0.7359077327|0.7359077327|0.7350795989|0.7350798461
2024-05-03 22:12:00|MATIC|1714774320|0.7350828074|0.7350951139|0.7347712067|0.7347719361
2024-05-03 22:13:00|MATIC|1714774380|0.7347417497|0.7347417497|0.7344342558|0.73461815
2024-05-03 22:14:00|MATIC|1714774440|0.7347078084|0.734942237|0.7345878756|0.7349064469
2024-05-03 22:15:00|MATIC|1714774500|0.7348795865|0.7349956603|0.7348234174|0.734970702
2024-05-03 22:16:00|MATIC|1714774560|0.7350030955|0.7354657616|0.7349675183|0.7350876131
2024-05-03 22:17:00|MATIC|1714774620|0.7350815114|0.7351774414|0.7345817066|0.7346070527
2024-05-03 22:18:00|MATIC|1714774680|0.734591424|0.7347428808|0.7344823739|0.7347105659
2024-05-03 22:19:00|MATIC|1714774740|0.7347296093|0.7350117766|0.7346108157|0.7347214836
2024-05-03 22:20:00|MATIC|1714774800|0.7347279136|0.7347845397|0.7345582339|0.7347578156
2024-05-03 22:21:00|MATIC|1714774860|0.7347673571|0.7347673571|0.7345058299|0.734519788
2024-05-03 22:22:00|MATIC|1714774920|0.7345505587|0.7352199748|0.7345505587|0.7352199748
2024-05-03 22:23:00|MATIC|1714774980|0.735132422|0.7351373982|0.7346319807|0.734707628
2024-05-03 22:24:00|MATIC|1714775040|0.734708347|0.7347864116|0.7346906389|0.7347454841
2024-05-03 22:25:00|MATIC|1714775100|0.7347499153|0.7348896317|0.7347451106|0.7348415075
2024-05-03 22:26:00|MATIC|1714775160|0.7349020765|0.7353110782|0.7349020765|0.7352264498
2024-05-03 22:27:00|MATIC|1714775220|0.7352534012|0.7359381883|0.735250552|0.7359381883
2024-05-03 22:28:00|MATIC|1714775280|0.7361648364|0.7361773269|0.7358712347|0.7359015189
2024-05-03 22:29:00|MATIC|1714775340|0.7359448862|0.7362076725|0.7358292217|0.7359955492
2024-05-03 22:30:00|MATIC|1714775400|0.7359923254|0.736213184|0.7359923254|0.7361540614
2024-05-03 22:31:00|MATIC|1714775460|0.7361826993|0.7364428414|0.7359033626|0.7359033626
2024-05-03 22:32:00|MATIC|1714775520|0.7358712177|0.7360173351|0.7357953492|0.7359001612
2024-05-03 22:33:00|MATIC|1714775580|0.7359777635|0.7359777635|0.7352207709|0.7354327692
2024-05-03 22:34:00|MATIC|1714775640|0.7354596609|0.7354742523|0.7351595522|0.7351595522
2024-05-03 22:35:00|MATIC|1714775700|0.7351562945|0.7356028018|0.7351460347|0.7355676941
2024-05-03 22:36:00|MATIC|1714775760|0.7355151848|0.7355789432|0.7354024789|0.7354489383
2024-05-03 22:37:00|MATIC|1714775820|0.7354210207|0.7355571161|0.7353610818|0.7355571161
2024-05-03 22:38:00|MATIC|1714775880|0.7355588253|0.7357583009|0.7354165853|0.7356617342
2024-05-03 22:39:00|MATIC|1714775940|0.7356280984|0.7356850799|0.735323587|0.7354478822
2024-05-03 22:40:00|MATIC|1714776000|0.7354023608|0.7356496522|0.7353398994|0.7354725905
2024-05-03 22:41:00|MATIC|1714776060|0.7354260085|0.7354260085|0.7351734987|0.7351734987
2024-05-03 22:42:00|MATIC|1714776120|0.7352256572|0.7353281567|0.7352101473|0.7353097568
2024-05-03 22:43:00|MATIC|1714776180|0.7355550262|0.7356009418|0.7351369133|0.7351671417
2024-05-03 22:44:00|MATIC|1714776240|0.7351557213|0.7353618121|0.7351557213|0.735332222
2024-05-03 22:45:00|MATIC|1714776300|0.7353840263|0.7354281215|0.7349166764|0.7349166764
2024-05-03 22:46:00|MATIC|1714776360|0.7349495487|0.7353319802|0.7349474208|0.7353319802
2024-05-03 22:47:00|MATIC|1714776420|0.735320494|0.7358167619|0.7352748091|0.7358091219
2024-05-03 22:48:00|MATIC|1714776480|0.7357707336|0.7358281688|0.7356207747|0.7357704268
2024-05-03 22:49:00|MATIC|1714776540|0.7357527758|0.7357809599|0.7355945384|0.7355986878
2024-05-03 22:50:00|MATIC|1714776600|0.7355475748|0.7355496854|0.7352642757|0.7353557355
2024-05-03 22:51:00|MATIC|1714776660|0.7353549324|0.7354306575|0.7351080745|0.7351924628
2024-05-03 22:52:00|MATIC|1714776720|0.7352153874|0.7353743113|0.735019921|0.7353743113
2024-05-03 22:53:00|MATIC|1714776780|0.7353737495|0.7356366223|0.7353238979|0.7355874471
2024-05-03 22:54:00|MATIC|1714776840|0.7356195698|0.7356342664|0.7355127972|0.7356342664
2024-05-03 22:55:00|MATIC|1714776900|0.7355869871|0.7355937457|0.7352378658|0.7353372458
2024-05-03 22:56:00|MATIC|1714776960|0.7353545388|0.7356384223|0.7352826017|0.7356102293
2024-05-03 22:57:00|MATIC|1714777020|0.7356181553|0.7356364144|0.7353926205|0.7354244726
2024-05-03 22:58:00|MATIC|1714777080|0.7354265834|0.7359772187|0.7354247429|0.7359449687
2024-05-03 22:59:00|MATIC|1714777140|0.7359364382|0.735983374|0.7358760101|0.7359550693
2024-05-03 23:00:00|MATIC|1714777200|0.7359566744|0.7360570181|0.7357209256|0.7357209256
2024-05-03 23:01:00|MATIC|1714777260|0.7354182894|0.7354182894|0.7350592102|0.7352874031
2024-05-03 23:02:00|MATIC|1714777320|0.7353184386|0.7353184386|0.7350898192|0.7351909932
2024-05-03 23:03:00|MATIC|1714777380|0.7352218654|0.7353853434|0.7351623449|0.735204958
2024-05-03 23:04:00|MATIC|1714777440|0.7352108644|0.7353735984|0.7350801747|0.7353735984
2024-05-03 23:05:00|MATIC|1714777500|0.7353799294|0.7355101481|0.7346822851|0.7346822851
2024-05-03 23:06:00|MATIC|1714777560|0.7347311376|0.7353623311|0.7347302305|0.7352402464
2024-05-03 23:07:00|MATIC|1714777620|0.7352584331|0.7353772693|0.7350988381|0.7353636976
2024-05-03 23:08:00|MATIC|1714777680|0.7354108054|0.7354200469|0.7353218301|0.7353252244
2024-05-03 23:09:00|MATIC|1714777740|0.7353685832|0.7355352086|0.7352201156|0.7355308948
2024-05-03 23:10:00|MATIC|1714777800|0.7355344227|0.735581307|0.7350899438|0.7351862773
2024-05-03 23:11:00|MATIC|1714777860|0.7352003905|0.7353559942|0.7352003905|0.7352060854
2024-05-03 23:12:00|MATIC|1714777920|0.7352071943|0.7353332139|0.7351374331|0.7352883113
2024-05-03 23:13:00|MATIC|1714777980|0.7352881731|0.7354239505|0.7352825955|0.7354239505
2024-05-03 23:14:00|MATIC|1714778040|0.7354331461|0.7354854817|0.735087658|0.7351384812
2024-05-03 23:15:00|MATIC|1714778100|0.7351650593|0.7354360999|0.7351650593|0.7353394833
2024-05-03 23:16:00|MATIC|1714778160|0.7353241793|0.7353713105|0.7348600047|0.7348602377
2024-05-03 23:17:00|MATIC|1714778220|0.7348584498|0.7349262647|0.7348057989|0.7349023011
2024-05-03 23:18:00|MATIC|1714778280|0.73490218|0.7350313094|0.7348141737|0.7350313094
2024-05-03 23:19:00|MATIC|1714778340|0.7350318583|0.7355795811|0.7349550195|0.7354657696
2024-05-03 23:20:00|MATIC|1714778400|0.7354438622|0.7354804921|0.7353058657|0.7353058657
2024-05-03 23:21:00|MATIC|1714778460|0.7353268083|0.7354017717|0.7351225238|0.7353982848
2024-05-03 23:22:00|MATIC|1714778520|0.735402094|0.735402094|0.7349886358|0.7349912647
2024-05-03 23:23:00|MATIC|1714778580|0.7349889359|0.7355779894|0.7349889359|0.7350053309
2024-05-03 23:24:00|MATIC|1714778640|0.7349493096|0.7354553527|0.7348085036|0.7354553527
2024-05-03 23:25:00|MATIC|1714778700|0.7354384869|0.7356292824|0.7353357236|0.7354767469
2024-05-03 23:26:00|MATIC|1714778760|0.7354940541|0.7356023124|0.7352958828|0.7355878415
2024-05-03 23:27:00|MATIC|1714778820|0.7355790969|0.7359181385|0.7355790969|0.7357585632
2024-05-03 23:28:00|MATIC|1714778880|0.7357909495|0.7357909495|0.7355839876|0.735704385
2024-05-03 23:29:00|MATIC|1714778940|0.7357088843|0.7357983088|0.7355956327|0.7356285088
2024-05-03 23:30:00|MATIC|1714779000|0.7356738066|0.7367264352|0.735591047|0.7367264352
2024-05-03 23:31:00|MATIC|1714779060|0.7367958303|0.7383870499|0.7367958303|0.7379456159
2024-05-03 23:32:00|MATIC|1714779120|0.7379652323|0.738071857|0.7372613895|0.7372613895
2024-05-03 23:33:00|MATIC|1714779180|0.7372388726|0.7372388726|0.7368930244|0.7368930244
2024-05-03 23:34:00|MATIC|1714779240|0.7368970061|0.7369045461|0.7361474998|0.7361571185
2024-05-03 23:35:00|MATIC|1714779300|0.7361555292|0.7362527069|0.7359634814|0.7359886325
2024-05-03 23:36:00|MATIC|1714779360|0.7359781053|0.7360166079|0.7355723819|0.7356050465
2024-05-03 23:37:00|MATIC|1714779420|0.7354670422|0.735504297|0.7352533212|0.7352556138
2024-05-03 23:38:00|MATIC|1714779480|0.735238951|0.7352464181|0.7348092413|0.734975991
2024-05-03 23:39:00|MATIC|1714779540|0.7349791705|0.7349815698|0.7346118337|0.7346118337
2024-05-03 23:40:00|MATIC|1714779600|0.7345763375|0.7346835161|0.734528831|0.7346777826
2024-05-03 23:41:00|MATIC|1714779660|0.7346776212|0.7347282289|0.734440041|0.7345803648
2024-05-03 23:42:00|MATIC|1714779720|0.7345805068|0.7345805068|0.7344271143|0.7344859153
2024-05-03 23:43:00|MATIC|1714779780|0.7344595373|0.7344595373|0.7340847637|0.7340888937
2024-05-03 23:44:00|MATIC|1714779840|0.7340583334|0.7341147296|0.7340200763|0.7340477663
2024-05-03 23:45:00|MATIC|1714779900|0.7340454853|0.7351079589|0.7340454853|0.7349392662
2024-05-03 23:46:00|MATIC|1714779960|0.7347963155|0.7351052702|0.7346867398|0.7346997629
2024-05-03 23:47:00|MATIC|1714780020|0.7346704443|0.734842968|0.7346704443|0.7347502572
2024-05-03 23:48:00|MATIC|1714780080|0.7347462038|0.7347462038|0.7345105466|0.7345105466
2024-05-03 23:49:00|MATIC|1714780140|0.7345111265|0.7345111265|0.7338526604|0.7338800944
2024-05-03 23:50:00|MATIC|1714780200|0.7338861615|0.7339370032|0.7337497848|0.7337497848
2024-05-03 23:51:00|MATIC|1714780260|0.7336469405|0.7336469405|0.7334497033|0.7335450133
2024-05-03 23:52:00|MATIC|1714780320|0.7335462917|0.7335462917|0.7333516842|0.7333530483
2024-05-03 23:53:00|MATIC|1714780380|0.7333175775|0.7333850591|0.7331555231|0.7332328871
2024-05-03 23:54:00|MATIC|1714780440|0.7332246847|0.7332470328|0.7331826471|0.733227233
2024-05-03 23:55:00|MATIC|1714780500|0.7332218641|0.7333540779|0.7331711881|0.7332276853
2024-05-03 23:56:00|MATIC|1714780560|0.7332490581|0.7337152756|0.7332338679|0.7336057796
2024-05-03 23:57:00|MATIC|1714780620|0.7335992284|0.7335992284|0.7333619287|0.7334899038
2024-05-03 23:58:00|MATIC|1714780680|0.7335486079|0.7335534069|0.7332760431|0.733295453
2024-05-03 23:59:00|MATIC|1714780740|0.7332989459|0.7334818641|0.7332907135|0.7333445839
2024-05-04 00:00:00|MATIC|1714780800|0.7333490488|0.7334154041|0.7332506365|0.7334144229
2024-05-04 00:01:00|MATIC|1714780860|0.7334237125|0.7334457243|0.7326425239|0.7326425239
2024-05-04 00:02:00|MATIC|1714780920|0.7325606325|0.7326756849|0.7323541867|0.7323560418
2024-05-04 00:03:00|MATIC|1714780980|0.7323212547|0.7328594117|0.7323212547|0.7328594117
2024-05-04 00:04:00|MATIC|1714781040|0.7328181939|0.7328785672|0.7323167586|0.7323320867
2024-05-04 00:05:00|MATIC|1714781100|0.732337321|0.7325754253|0.732337321|0.7325754253
2024-05-04 00:06:00|MATIC|1714781160|0.7325772718|0.7326097715|0.7323987953|0.73253752
2024-05-04 00:07:00|MATIC|1714781220|0.7325614824|0.7328814774|0.7325183184|0.7327946922
2024-05-04 00:08:00|MATIC|1714781280|0.7327987354|0.7327987354|0.7323157188|0.7324169038
2024-05-04 00:09:00|MATIC|1714781340|0.7323960944|0.7324786529|0.7323315366|0.7324386064
2024-05-04 00:10:00|MATIC|1714781400|0.7324655783|0.7326224891|0.7318705909|0.731893229
2024-05-04 00:11:00|MATIC|1714781460|0.7319164751|0.7319164751|0.7311962477|0.7313371771
2024-05-04 00:12:00|MATIC|1714781520|0.7313359055|0.7314345903|0.731325358|0.7314312105
2024-05-04 00:13:00|MATIC|1714781580|0.7314265616|0.731621869|0.7314265616|0.7315054973
2024-05-04 00:14:00|MATIC|1714781640|0.7315431649|0.7315679375|0.7313877495|0.7313891125
2024-05-04 00:15:00|MATIC|1714781700|0.7313936352|0.731810428|0.7313936352|0.7317445893
2024-05-04 00:16:00|MATIC|1714781760|0.7317286599|0.732045742|0.731625293|0.731733679
2024-05-04 00:17:00|MATIC|1714781820|0.7316880755|0.7317770913|0.731507625|0.7317428322
2024-05-04 00:18:00|MATIC|1714781880|0.7317805965|0.7319034838|0.7316809582|0.7318567726
2024-05-04 00:19:00|MATIC|1714781940|0.7318280099|0.7318754459|0.7311019674|0.7311077467
2024-05-04 00:20:00|MATIC|1714782000|0.731101998|0.7313781337|0.7310527616|0.7313666016
2024-05-04 00:21:00|MATIC|1714782060|0.7313732282|0.7316970152|0.7313318246|0.7313344365
2024-05-04 00:22:00|MATIC|1714782120|0.731329757|0.7314123464|0.7312629314|0.7312851981
2024-05-04 00:23:00|MATIC|1714782180|0.7312866248|0.7313232015|0.7310012878|0.7310012878
2024-05-04 00:24:00|MATIC|1714782240|0.7309901419|0.7313259653|0.7309898559|0.7313259653
2024-05-04 00:25:00|MATIC|1714782300|0.7313276169|0.7313677818|0.731210867|0.7313132874
2024-05-04 00:26:00|MATIC|1714782360|0.7313268387|0.7313794932|0.7310894069|0.7310903839
2024-05-04 00:27:00|MATIC|1714782420|0.7308255588|0.7315780468|0.7308255588|0.7315610074
2024-05-04 00:28:00|MATIC|1714782480|0.731601675|0.7317568909|0.7315402471|0.731598726
2024-05-04 00:29:00|MATIC|1714782540|0.7315804844|0.731614792|0.7314819844|0.731614792
2024-05-04 00:30:00|MATIC|1714782600|0.7316147069|0.7320890916|0.7316147069|0.7320890916
2024-05-04 00:31:00|MATIC|1714782660|0.7320920183|0.7323271046|0.7320920183|0.7323271046
2024-05-04 00:32:00|MATIC|1714782720|0.7323082971|0.7325810783|0.7321960868|0.7324794253
2024-05-04 00:33:00|MATIC|1714782780|0.7324844819|0.7332823788|0.7324763434|0.7332815407
2024-05-04 00:34:00|MATIC|1714782840|0.7333016084|0.7340464054|0.7332852306|0.7340464054
2024-05-04 00:35:00|MATIC|1714782900|0.7340526553|0.734058666|0.7336831185|0.7337334188
2024-05-04 00:36:00|MATIC|1714782960|0.7337155815|0.7342670157|0.7337155815|0.7341487211
2024-05-04 00:37:00|MATIC|1714783020|0.7341410949|0.7341410949|0.7337103787|0.7337103787
2024-05-04 00:38:00|MATIC|1714783080|0.7337942236|0.7342015826|0.7337942236|0.7342005975
2024-05-04 00:39:00|MATIC|1714783140|0.7342016574|0.7348821588|0.7342016574|0.7348559743
2024-05-04 00:40:00|MATIC|1714783200|0.7348512018|0.7352784983|0.7348378953|0.7352702448
2024-05-04 00:41:00|MATIC|1714783260|0.7356268775|0.7367706437|0.735557389|0.7365808814
2024-05-04 00:42:00|MATIC|1714783320|0.7365089477|0.7365089477|0.7358259889|0.7358491549
2024-05-04 00:43:00|MATIC|1714783380|0.7358788832|0.7362179696|0.7358788832|0.7361670419
2024-05-04 00:44:00|MATIC|1714783440|0.7361649004|0.7362510636|0.7360894016|0.7362389574
2024-05-04 00:45:00|MATIC|1714783500|0.736238015|0.7362455843|0.735967333|0.735967333
2024-05-04 00:46:00|MATIC|1714783560|0.7359690127|0.7359690127|0.7345803953|0.7346334438
2024-05-04 00:47:00|MATIC|1714783620|0.7345543969|0.7350386879|0.7345543969|0.7349965323
2024-05-04 00:48:00|MATIC|1714783680|0.7350211079|0.735244171|0.7344474437|0.7345378602
2024-05-04 00:49:00|MATIC|1714783740|0.734600381|0.7346420001|0.7344046668|0.7344287021
2024-05-04 00:50:00|MATIC|1714783800|0.7344240228|0.7346739903|0.7343394519|0.7344320928
2024-05-04 00:51:00|MATIC|1714783860|0.7344348206|0.7345469899|0.7342482817|0.7344247518
2024-05-04 00:52:00|MATIC|1714783920|0.7344256552|0.7344256552|0.7340404541|0.7341638218
2024-05-04 00:53:00|MATIC|1714783980|0.7341676664|0.7341860725|0.7332321528|0.7332321528
2024-05-04 00:54:00|MATIC|1714784040|0.7332112245|0.7336836815|0.7331939329|0.7336836815
2024-05-04 00:55:00|MATIC|1714784100|0.7337017389|0.733937773|0.733686947|0.7339141861
2024-05-04 00:56:00|MATIC|1714784160|0.7339209491|0.7339807021|0.7338313554|0.7338313554
2024-05-04 00:57:00|MATIC|1714784220|0.7338298067|0.733879052|0.7337396991|0.7337689056
2024-05-04 00:58:00|MATIC|1714784280|0.7337756025|0.7337796289|0.7334825367|0.7334935494
2024-05-04 00:59:00|MATIC|1714784340|0.7335020579|0.7335880999|0.733337389|0.7333571463
2024-05-04 01:00:00|MATIC|1714784400|0.7333778487|0.7333778487|0.7328115258|0.7330421034
2024-05-04 01:01:00|MATIC|1714784460|0.7330719832|0.7330719832|0.7324354206|0.7325102515
2024-05-04 01:02:00|MATIC|1714784520|0.7325092802|0.7325092802|0.7316875149|0.7323344342
2024-05-04 01:03:00|MATIC|1714784580|0.7323565643|0.7323609332|0.7316341523|0.731936222
2024-05-04 01:04:00|MATIC|1714784640|0.7319406004|0.7320361539|0.731697732|0.7319464248
2024-05-04 01:05:00|MATIC|1714784700|0.7319375042|0.7325722378|0.7319375042|0.7325432626
2024-05-04 01:06:00|MATIC|1714784760|0.7325482203|0.7326716683|0.7324201454|0.7326620157
2024-05-04 01:07:00|MATIC|1714784820|0.7326722698|0.7327046391|0.7323533178|0.732356012
2024-05-04 01:08:00|MATIC|1714784880|0.732357757|0.7326180098|0.7323260805|0.732350777
2024-05-04 01:09:00|MATIC|1714784940|0.7323569374|0.73239791|0.7321923291|0.7322139609
2024-05-04 01:10:00|MATIC|1714785000|0.7322124271|0.7326497204|0.7322025334|0.73244052
2024-05-04 01:11:00|MATIC|1714785060|0.732475504|0.732475504|0.7323032499|0.7323918074
2024-05-04 01:12:00|MATIC|1714785120|0.7323683353|0.7325307745|0.732203982|0.7325304688
2024-05-04 01:13:00|MATIC|1714785180|0.732529485|0.7325574322|0.7321496586|0.7322630844
2024-05-04 01:14:00|MATIC|1714785240|0.7322195799|0.7322195799|0.7318069491|0.7318239495
2024-05-04 01:15:00|MATIC|1714785300|0.7318386643|0.7318975366|0.7318006629|0.731894123
2024-05-04 01:16:00|MATIC|1714785360|0.7318655994|0.7318655994|0.7313563312|0.7315683721
2024-05-04 01:17:00|MATIC|1714785420|0.731566865|0.7321906806|0.7314267407|0.7321906806
2024-05-04 01:18:00|MATIC|1714785480|0.7321918282|0.7321918282|0.7316023318|0.7316023318
2024-05-04 01:19:00|MATIC|1714785540|0.7316350899|0.7319970753|0.7316000819|0.7319970753
2024-05-04 01:20:00|MATIC|1714785600|0.7320015331|0.7322292666|0.731937467|0.7321039367
2024-05-04 01:21:00|MATIC|1714785660|0.7321189069|0.7323428989|0.7320116999|0.7323401651
2024-05-04 01:22:00|MATIC|1714785720|0.7323609453|0.732831251|0.7321373302|0.7327540283
2024-05-04 01:23:00|MATIC|1714785780|0.7327835462|0.7330300169|0.7327809085|0.7329180098
2024-05-04 01:24:00|MATIC|1714785840|0.7329147839|0.7332972221|0.7328362947|0.7332191537
2024-05-04 01:25:00|MATIC|1714785900|0.7332185628|0.7332614011|0.7329474197|0.732973037
2024-05-04 01:26:00|MATIC|1714785960|0.7329680653|0.7329680653|0.7327325932|0.7328652933
2024-05-04 01:27:00|MATIC|1714786020|0.732861792|0.7330161152|0.7327365113|0.7329226712
2024-05-04 01:28:00|MATIC|1714786080|0.7329100852|0.7329100852|0.7324747087|0.7325493569
2024-05-04 01:29:00|MATIC|1714786140|0.7325184978|0.7325245667|0.7322668715|0.7322668715
2024-05-04 01:30:00|MATIC|1714786200|0.7323330116|0.735464569|0.7323330116|0.7354372319
2024-05-04 01:31:00|MATIC|1714786260|0.7352662412|0.7352662412|0.7343504389|0.7350435176
2024-05-04 01:32:00|MATIC|1714786320|0.7349971265|0.735197044|0.7339452593|0.7339462798
2024-05-04 01:33:00|MATIC|1714786380|0.7339454815|0.7340236992|0.7335295827|0.7340144316
2024-05-04 01:34:00|MATIC|1714786440|0.734092974|0.734092974|0.7329877635|0.7333329156
2024-05-04 01:35:00|MATIC|1714786500|0.7333568632|0.7334084103|0.7319928295|0.7319928295
2024-05-04 01:36:00|MATIC|1714786560|0.7319923873|0.7326275882|0.7319923873|0.732174781
2024-05-04 01:37:00|MATIC|1714786620|0.732162433|0.7326411426|0.7320241162|0.7326411426
2024-05-04 01:38:00|MATIC|1714786680|0.7326193803|0.7332273978|0.73258712|0.7332251268
2024-05-04 01:39:00|MATIC|1714786740|0.7332727429|0.7333116221|0.7329260019|0.7331036055
2024-05-04 01:40:00|MATIC|1714786800|0.7330968637|0.7332646818|0.7330968637|0.7331851141
2024-05-04 01:41:00|MATIC|1714786860|0.7331918911|0.7332201862|0.7327046462|0.7328023731
2024-05-04 01:42:00|MATIC|1714786920|0.7327851822|0.7329295202|0.7326998195|0.7327128826
2024-05-04 01:43:00|MATIC|1714786980|0.7326268153|0.7326268153|0.7320572503|0.7321387503
2024-05-04 01:44:00|MATIC|1714787040|0.7321620528|0.732393121|0.7321501901|0.7323883315
2024-05-04 01:45:00|MATIC|1714787100|0.7323915568|0.7324438662|0.7323061983|0.7323061983
2024-05-04 01:46:00|MATIC|1714787160|0.7323280998|0.7323540522|0.7320370411|0.7320370411
2024-05-04 01:47:00|MATIC|1714787220|0.7319985941|0.7321549962|0.7316481645|0.7316645656
2024-05-04 01:48:00|MATIC|1714787280|0.7316692294|0.7320743362|0.7316113602|0.7320536802
2024-05-04 01:49:00|MATIC|1714787340|0.7320674375|0.7320674375|0.7316221154|0.7316222593
2024-05-04 01:50:00|MATIC|1714787400|0.7315985936|0.7317699384|0.7315860513|0.7316416044
2024-05-04 01:51:00|MATIC|1714787460|0.7316125026|0.731724414|0.7315414659|0.7315928053
2024-05-04 01:52:00|MATIC|1714787520|0.73164121|0.7317102071|0.7315813566|0.7316698608
2024-05-04 01:53:00|MATIC|1714787580|0.731682151|0.7317122358|0.7314021418|0.731463459
2024-05-04 01:54:00|MATIC|1714787640|0.7314635502|0.7315076549|0.7310746296|0.7310746296
2024-05-04 01:55:00|MATIC|1714787700|0.7310608482|0.7311728551|0.7308640955|0.7308640955
2024-05-04 01:56:00|MATIC|1714787760|0.7308733859|0.7309724087|0.7308162753|0.7309705514
2024-05-04 01:57:00|MATIC|1714787820|0.7309350411|0.7310093622|0.7307893868|0.7309875989
2024-05-04 01:58:00|MATIC|1714787880|0.7309669662|0.7310218411|0.7309514891|0.7309894494
2024-05-04 01:59:00|MATIC|1714787940|0.7309437904|0.7309581223|0.7302898145|0.7303445475
2024-05-04 02:00:00|MATIC|1714788000|0.7303114861|0.73053433|0.7303114861|0.7304112208
2024-05-04 02:01:00|MATIC|1714788060|0.7303777296|0.7304277427|0.7301070814|0.7302377931
2024-05-04 02:02:00|MATIC|1714788120|0.7302053926|0.7305260145|0.7302053926|0.7304818092
2024-05-04 02:03:00|MATIC|1714788180|0.7304868535|0.7304868535|0.7293099335|0.7293441531
2024-05-04 02:04:00|MATIC|1714788240|0.7293631728|0.7294051921|0.7285943066|0.7286185655
2024-05-04 02:05:00|MATIC|1714788300|0.7286176357|0.7286678586|0.7280472627|0.7281062697
2024-05-04 02:06:00|MATIC|1714788360|0.7280775918|0.7281703259|0.7271918369|0.7272961648
2024-05-04 02:07:00|MATIC|1714788420|0.7274817714|0.7281580551|0.7274817714|0.7276857757
2024-05-04 02:08:00|MATIC|1714788480|0.7276639107|0.7277559962|0.7272753012|0.7276018512
2024-05-04 02:09:00|MATIC|1714788540|0.7275862828|0.7286821074|0.7275862828|0.7286821074
2024-05-04 02:10:00|MATIC|1714788600|0.7288475862|0.7289480995|0.7287504526|0.7288111638
2024-05-04 02:11:00|MATIC|1714788660|0.7288202087|0.7288202087|0.7281430136|0.7281430136
2024-05-04 02:12:00|MATIC|1714788720|0.7281421561|0.7282370983|0.7273922834|0.7275501059
2024-05-04 02:13:00|MATIC|1714788780|0.7275653326|0.7278869528|0.7275653326|0.7278167666
2024-05-04 02:14:00|MATIC|1714788840|0.7278858232|0.7278858232|0.7274834717|0.7274995645
2024-05-04 02:15:00|MATIC|1714788900|0.7275267168|0.7275267168|0.7272144828|0.7272163647
2024-05-04 02:16:00|MATIC|1714788960|0.7272389777|0.7275598397|0.7271082685|0.7275598397
2024-05-04 02:17:00|MATIC|1714789020|0.7275454521|0.7277976585|0.7274340125|0.7277835665
2024-05-04 02:18:00|MATIC|1714789080|0.7277242576|0.7288373292|0.7277238584|0.7288373292
2024-05-04 02:19:00|MATIC|1714789140|0.7288376391|0.7288597215|0.7281575377|0.7281575377
2024-05-04 02:20:00|MATIC|1714789200|0.7281355536|0.7282695503|0.7279433415|0.7282695503
2024-05-04 02:21:00|MATIC|1714789260|0.7283993962|0.7304218774|0.728391628|0.7301011402
2024-05-04 02:22:00|MATIC|1714789320|0.730098243|0.7302651633|0.7298927252|0.7299980398
2024-05-04 02:23:00|MATIC|1714789380|0.729989712|0.729989712|0.7293793883|0.7294171179
2024-05-04 02:24:00|MATIC|1714789440|0.7294545972|0.7294545972|0.7290513517|0.7293096903
2024-05-04 02:25:00|MATIC|1714789500|0.7292859972|0.729445333|0.7292709292|0.7294401676
2024-05-04 02:26:00|MATIC|1714789560|0.7294434428|0.7296499213|0.7293367617|0.7294070405
2024-05-04 02:27:00|MATIC|1714789620|0.7293942385|0.7294334751|0.7289840766|0.7290710602
2024-05-04 02:28:00|MATIC|1714789680|0.7290785083|0.7294129712|0.7290719383|0.7294016056
2024-05-04 02:29:00|MATIC|1714789740|0.7294011015|0.7294011015|0.7291268728|0.7291333437
2024-05-04 02:30:00|MATIC|1714789800|0.7291308818|0.729141443|0.7289249225|0.7289676963
2024-05-04 02:31:00|MATIC|1714789860|0.7290217098|0.7292628656|0.7290217098|0.7291536529
2024-05-04 02:32:00|MATIC|1714789920|0.7291397298|0.7293344474|0.7291397298|0.7293173417
2024-05-04 02:33:00|MATIC|1714789980|0.729365941|0.7293762165|0.7293052417|0.7293457873
2024-05-04 02:34:00|MATIC|1714790040|0.7293417982|0.7293417982|0.7289058139|0.7289266754
2024-05-04 02:35:00|MATIC|1714790100|0.7289282475|0.7290535773|0.72852702|0.72852702
2024-05-04 02:36:00|MATIC|1714790160|0.7283404827|0.7283404827|0.7281592507|0.7282015933
2024-05-04 02:37:00|MATIC|1714790220|0.7281736795|0.7282201111|0.7277978814|0.7279514515
2024-05-04 02:38:00|MATIC|1714790280|0.7279543917|0.7288562909|0.727934895|0.7288220211
2024-05-04 02:39:00|MATIC|1714790340|0.7288283822|0.7290987199|0.7288272792|0.7290900827
2024-05-04 02:40:00|MATIC|1714790400|0.7290960751|0.7292729832|0.7290801104|0.7292702675
2024-05-04 02:41:00|MATIC|1714790460|0.7292711121|0.7296621519|0.7292663064|0.7295493596
2024-05-04 02:42:00|MATIC|1714790520|0.7295494008|0.7295494008|0.7294353548|0.7295292086
2024-05-04 02:43:00|MATIC|1714790580|0.7295321156|0.7296550671|0.7295321156|0.7295695944
2024-05-04 02:44:00|MATIC|1714790640|0.7295674213|0.7295968071|0.7293885282|0.7293885282
2024-05-04 02:45:00|MATIC|1714790700|0.7293909289|0.7293909289|0.7288718678|0.7289278065
2024-05-04 02:46:00|MATIC|1714790760|0.7289227816|0.7295187152|0.728911162|0.729491358
2024-05-04 02:47:00|MATIC|1714790820|0.7295754707|0.7295754707|0.7292391141|0.7292528902
2024-05-04 02:48:00|MATIC|1714790880|0.7292706788|0.7297388329|0.7292706788|0.7297307682
2024-05-04 02:49:00|MATIC|1714790940|0.7297622131|0.7299361349|0.729488925|0.7298863098
2024-05-04 02:50:00|MATIC|1714791000|0.729816541|0.729816541|0.72945444|0.7295336551
2024-05-04 02:51:00|MATIC|1714791060|0.7294761228|0.7295486496|0.7293777999|0.7293968159
2024-05-04 02:52:00|MATIC|1714791120|0.729403522|0.7295930493|0.729403104|0.7294732199
2024-05-04 02:53:00|MATIC|1714791180|0.7295139296|0.7295768273|0.7294965622|0.7295420724
2024-05-04 02:54:00|MATIC|1714791240|0.7295189909|0.7295189909|0.7291666989|0.7291666989
2024-05-04 02:55:00|MATIC|1714791300|0.7291020354|0.7291020354|0.7290073899|0.7290350737
2024-05-04 02:56:00|MATIC|1714791360|0.7289726902|0.7293094216|0.7288722976|0.7292796586
2024-05-04 02:57:00|MATIC|1714791420|0.7292807748|0.7292829019|0.7290912161|0.7291592124
2024-05-04 02:58:00|MATIC|1714791480|0.7291568859|0.7292834885|0.7291009446|0.7292834885
2024-05-04 02:59:00|MATIC|1714791540|0.7293612755|0.7293821582|0.7292495394|0.7293350136
2024-05-04 03:00:00|MATIC|1714791600|0.7293398364|0.729379842|0.7291962547|0.7293467132
2024-05-04 03:01:00|MATIC|1714791660|0.7293514574|0.7293552419|0.7291923119|0.7291962803
2024-05-04 03:02:00|MATIC|1714791720|0.7292249498|0.72940316|0.7291646636|0.7293774116
2024-05-04 03:03:00|MATIC|1714791780|0.7293747913|0.7294835636|0.7293747913|0.7294596936
2024-05-04 03:04:00|MATIC|1714791840|0.7294602981|0.7294666623|0.7291900188|0.7292793752
2024-05-04 03:05:00|MATIC|1714791900|0.7292944304|0.7293112355|0.7286945202|0.7290138985
2024-05-04 03:06:00|MATIC|1714791960|0.7290312205|0.7290312205|0.7285340316|0.7285340316
2024-05-04 03:07:00|MATIC|1714792020|0.7285716241|0.7287934|0.728564553|0.7287501042
2024-05-04 03:08:00|MATIC|1714792080|0.7287500094|0.7287781783|0.7278938048|0.7279518728
2024-05-04 03:09:00|MATIC|1714792140|0.7279414096|0.7290572295|0.727919451|0.7290572295
2024-05-04 03:10:00|MATIC|1714792200|0.7291068527|0.7291983391|0.7289447693|0.7291422184
2024-05-04 03:11:00|MATIC|1714792260|0.7291916307|0.7291916307|0.7286346039|0.7286834348
2024-05-04 03:12:00|MATIC|1714792320|0.7286775759|0.7288811678|0.7286767241|0.7288811678
2024-05-04 03:13:00|MATIC|1714792380|0.7288899515|0.7288900464|0.7285639209|0.7286159295
2024-05-04 03:14:00|MATIC|1714792440|0.7286155823|0.7286242903|0.7284972195|0.7285111517
2024-05-04 03:15:00|MATIC|1714792500|0.7285566238|0.7288515071|0.7285243468|0.7288507408
2024-05-04 03:16:00|MATIC|1714792560|0.728854829|0.7288689525|0.7285657917|0.7286065066
2024-05-04 03:17:00|MATIC|1714792620|0.7286023431|0.7288809326|0.7285761152|0.7288568582
2024-05-04 03:18:00|MATIC|1714792680|0.7288337106|0.7288337106|0.7286978278|0.7287752588
2024-05-04 03:19:00|MATIC|1714792740|0.7287787861|0.7288528335|0.7287246181|0.7288528335
2024-05-04 03:20:00|MATIC|1714792800|0.7288908775|0.729212316|0.7288908775|0.7291558529
2024-05-04 03:21:00|MATIC|1714792860|0.7291496795|0.7291886267|0.7288432934|0.7288592938
2024-05-04 03:22:00|MATIC|1714792920|0.7288622821|0.7289902611|0.7288110886|0.728838308
2024-05-04 03:23:00|MATIC|1714792980|0.7288737836|0.7294350344|0.7288737836|0.7293755433
2024-05-04 03:24:00|MATIC|1714793040|0.7293718451|0.7293810867|0.729257473|0.7293197971
2024-05-04 03:25:00|MATIC|1714793100|0.729322732|0.7294912267|0.7293110599|0.7294880926
2024-05-04 03:26:00|MATIC|1714793160|0.7294890375|0.7298193826|0.729447588|0.7298193826
2024-05-04 03:27:00|MATIC|1714793220|0.7298490025|0.7299613683|0.7296941389|0.7297631382
2024-05-04 03:28:00|MATIC|1714793280|0.7297697031|0.7300118974|0.7296727012|0.7300118974
2024-05-04 03:29:00|MATIC|1714793340|0.7300790956|0.7302243356|0.7299888425|0.730034957
2024-05-04 03:30:00|MATIC|1714793400|0.7300353693|0.7300503547|0.7297018289|0.7297073465
2024-05-04 03:31:00|MATIC|1714793460|0.7297035942|0.7297035942|0.7292358314|0.7294110898
2024-05-04 03:32:00|MATIC|1714793520|0.7294106389|0.7300353783|0.7294103887|0.7300353783
2024-05-04 03:33:00|MATIC|1714793580|0.7300346447|0.7300716462|0.7293072334|0.7293719645
2024-05-04 03:34:00|MATIC|1714793640|0.7293838926|0.7296076975|0.7291744169|0.7292123709
2024-05-04 03:35:00|MATIC|1714793700|0.7292020615|0.7292794606|0.7288215842|0.7288596547
2024-05-04 03:36:00|MATIC|1714793760|0.7289043593|0.7290376424|0.7288847932|0.7289911007
2024-05-04 03:37:00|MATIC|1714793820|0.7289606996|0.7290169508|0.7289065207|0.7289788335
2024-05-04 03:38:00|MATIC|1714793880|0.7289791341|0.7290121961|0.7276887794|0.72801255
2024-05-04 03:39:00|MATIC|1714793940|0.7280726649|0.7284217306|0.7280726649|0.7284196579
2024-05-04 03:40:00|MATIC|1714794000|0.7284074975|0.7288374227|0.7284074975|0.7288374227
2024-05-04 03:41:00|MATIC|1714794060|0.7289303609|0.7293561184|0.7289303609|0.7293516458
2024-05-04 03:42:00|MATIC|1714794120|0.7293443969|0.7293623778|0.7291033742|0.7291033742
2024-05-04 03:43:00|MATIC|1714794180|0.7290909645|0.7291126315|0.7288849273|0.7289046208
2024-05-04 03:44:00|MATIC|1714794240|0.7287629707|0.7292212371|0.7287254041|0.7290967935
2024-05-04 03:45:00|MATIC|1714794300|0.7291089403|0.7292750066|0.7291089403|0.7292238794
2024-05-04 03:46:00|MATIC|1714794360|0.7292238791|0.7292260722|0.7286513808|0.7286513808
2024-05-04 03:47:00|MATIC|1714794420|0.7286511659|0.7288843288|0.7286466007|0.7288813505
2024-05-04 03:48:00|MATIC|1714794480|0.7288915859|0.7290544351|0.7288915859|0.729028871
2024-05-04 03:49:00|MATIC|1714794540|0.7290414139|0.7291040653|0.72851437|0.7285780022
2024-05-04 03:50:00|MATIC|1714794600|0.7285394018|0.7287342067|0.7285394018|0.7286901091
2024-05-04 03:51:00|MATIC|1714794660|0.7286955563|0.7287797151|0.7286955563|0.7287680301
2024-05-04 03:52:00|MATIC|1714794720|0.728730284|0.7291081087|0.72872813|0.7289926618
2024-05-04 03:53:00|MATIC|1714794780|0.7289503007|0.7295219834|0.7289503007|0.7293290951
2024-05-04 03:54:00|MATIC|1714794840|0.7293138754|0.7293138754|0.7290354273|0.7290668904
2024-05-04 03:55:00|MATIC|1714794900|0.7290670333|0.7290971337|0.7288020277|0.7288215249
2024-05-04 03:56:00|MATIC|1714794960|0.7288144467|0.7289912894|0.7287600386|0.7289790601
2024-05-04 03:57:00|MATIC|1714795020|0.7290114861|0.729097021|0.7289165788|0.7290453219
2024-05-04 03:58:00|MATIC|1714795080|0.7290384663|0.7291140955|0.7288851075|0.7288851075
2024-05-04 03:59:00|MATIC|1714795140|0.7288907629|0.7289119111|0.7286915251|0.7288572723
2024-05-04 04:00:00|MATIC|1714795200|0.7288444006|0.7291613338|0.7288359881|0.7291613338
2024-05-04 04:01:00|MATIC|1714795260|0.7291621443|0.7291621443|0.7288747222|0.7288875703
2024-05-04 04:02:00|MATIC|1714795320|0.7288566908|0.7290332955|0.7288566908|0.7290066705
2024-05-04 04:03:00|MATIC|1714795380|0.7290246431|0.7291018785|0.7289566702|0.7290904131
2024-05-04 04:04:00|MATIC|1714795440|0.7290664998|0.7294472631|0.728882511|0.7294268528
2024-05-04 04:05:00|MATIC|1714795500|0.7294254299|0.7307798773|0.7294073127|0.7307021473
2024-05-04 04:06:00|MATIC|1714795560|0.7307396924|0.7311033147|0.7306733505|0.7307007528
2024-05-04 04:07:00|MATIC|1714795620|0.7306945886|0.7310640059|0.7305972512|0.7309610963
2024-05-04 04:08:00|MATIC|1714795680|0.7309639213|0.7311328019|0.730698435|0.730698435
2024-05-04 04:09:00|MATIC|1714795740|0.7306810678|0.7306810678|0.7302225022|0.7303158957
2024-05-04 04:10:00|MATIC|1714795800|0.7302355285|0.730298575|0.7301159011|0.730294184
2024-05-04 04:11:00|MATIC|1714795860|0.7303130359|0.7304229996|0.7301660226|0.7304196443
2024-05-04 04:12:00|MATIC|1714795920|0.7304215994|0.7304215994|0.7300408741|0.7300776213
2024-05-04 04:13:00|MATIC|1714795980|0.7300403115|0.730312286|0.7299758256|0.7302989639
2024-05-04 04:14:00|MATIC|1714796040|0.7303146777|0.7304238396|0.7303111996|0.7303727082
2024-05-04 04:15:00|MATIC|1714796100|0.7303683513|0.7305243308|0.730336678|0.7304743577
2024-05-04 04:16:00|MATIC|1714796160|0.7304685906|0.7304854238|0.7302056427|0.730222423
2024-05-04 04:17:00|MATIC|1714796220|0.7302298191|0.7302938919|0.7300642662|0.7300844413
2024-05-04 04:18:00|MATIC|1714796280|0.7300552659|0.7300552659|0.7294360185|0.7294360185
2024-05-04 04:19:00|MATIC|1714796340|0.7294280044|0.7295677611|0.7294101917|0.7295675352
2024-05-04 04:20:00|MATIC|1714796400|0.7295729158|0.7295743879|0.7294131005|0.7294131005
2024-05-04 04:21:00|MATIC|1714796460|0.7294392602|0.7295149885|0.7291458474|0.7291894176
2024-05-04 04:22:00|MATIC|1714796520|0.7291848717|0.7292078065|0.7290335116|0.7290974683
2024-05-04 04:23:00|MATIC|1714796580|0.7290943981|0.7291498171|0.7290869691|0.7290958074
2024-05-04 04:24:00|MATIC|1714796640|0.7291043754|0.7293466554|0.729065717|0.7293437897
2024-05-04 04:25:00|MATIC|1714796700|0.7293867702|0.7294005934|0.7291187594|0.7291483384
2024-05-04 04:26:00|MATIC|1714796760|0.7291422792|0.7292951106|0.7290473936|0.7292563272
2024-05-04 04:27:00|MATIC|1714796820|0.7292307367|0.7292320264|0.7291450038|0.7291611781
2024-05-04 04:28:00|MATIC|1714796880|0.7291500738|0.7292893544|0.729089875|0.7292787657
2024-05-04 04:29:00|MATIC|1714796940|0.7292695026|0.7292732992|0.7291694042|0.7292094179
2024-05-04 04:30:00|MATIC|1714797000|0.7292006211|0.7292362279|0.7291455198|0.7291942363
2024-05-04 04:31:00|MATIC|1714797060|0.7292224046|0.729284695|0.7285570101|0.7285570101
2024-05-04 04:32:00|MATIC|1714797120|0.7285000784|0.7285584811|0.7276602278|0.7279658384
2024-05-04 04:33:00|MATIC|1714797180|0.7279636883|0.7283993775|0.7279636883|0.7283885518
2024-05-04 04:34:00|MATIC|1714797240|0.7283883164|0.7287412153|0.7283883164|0.7287244937
2024-05-04 04:35:00|MATIC|1714797300|0.728739107|0.7287867135|0.7286937259|0.7287867135
2024-05-04 04:36:00|MATIC|1714797360|0.7287504665|0.7287504665|0.7277011522|0.727863943
2024-05-04 04:37:00|MATIC|1714797420|0.7278649737|0.7281611126|0.7278500481|0.7280617943
2024-05-04 04:38:00|MATIC|1714797480|0.7280543594|0.7280578035|0.7277038403|0.7277038403
2024-05-04 04:39:00|MATIC|1714797540|0.7277164982|0.7280362163|0.7277164982|0.7280170685
2024-05-04 04:40:00|MATIC|1714797600|0.7280492548|0.728194247|0.7280492548|0.7281801453
2024-05-04 04:41:00|MATIC|1714797660|0.728209078|0.7282489449|0.7281458913|0.7281458913
2024-05-04 04:42:00|MATIC|1714797720|0.7281916662|0.7284838187|0.7281916662|0.7284064404
2024-05-04 04:43:00|MATIC|1714797780|0.7284177948|0.7285120734|0.7283412537|0.7283569653
2024-05-04 04:44:00|MATIC|1714797840|0.7283326388|0.7284324522|0.7281983419|0.7282010881
2024-05-04 04:45:00|MATIC|1714797900|0.7282401938|0.7286668758|0.7281161925|0.7286668758
2024-05-04 04:46:00|MATIC|1714797960|0.7286553218|0.7290382616|0.7283487956|0.7289044509
2024-05-04 04:47:00|MATIC|1714798020|0.7288797736|0.7299428279|0.7288797736|0.7299428279
2024-05-04 04:48:00|MATIC|1714798080|0.7299997757|0.7304784541|0.7297948718|0.7300382885
2024-05-04 04:49:00|MATIC|1714798140|0.7301228664|0.7306214562|0.7301228664|0.7305753071
2024-05-04 04:50:00|MATIC|1714798200|0.7305380973|0.7305380973|0.7293768084|0.7293768084
2024-05-04 04:51:00|MATIC|1714798260|0.7293373684|0.7294925222|0.7290160103|0.7290160103
2024-05-04 04:52:00|MATIC|1714798320|0.7290009294|0.7292481796|0.7286590028|0.7292206097
2024-05-04 04:53:00|MATIC|1714798380|0.7292213651|0.7293165135|0.7291172509|0.7292385695
2024-05-04 04:54:00|MATIC|1714798440|0.7292790385|0.7296429344|0.7292790385|0.7296104307
2024-05-04 04:55:00|MATIC|1714798500|0.7296138386|0.7297565808|0.7296138386|0.7296923101
2024-05-04 04:56:00|MATIC|1714798560|0.729735365|0.7297431085|0.7295443103|0.7295681339
2024-05-04 04:57:00|MATIC|1714798620|0.7295898691|0.7298617249|0.7295898691|0.729858224
2024-05-04 04:58:00|MATIC|1714798680|0.729874891|0.7303133072|0.729874891|0.7302793436
2024-05-04 04:59:00|MATIC|1714798740|0.7302669332|0.7303419286|0.7301688505|0.7302610729
2024-05-04 05:00:00|MATIC|1714798800|0.7302604317|0.7304033913|0.7299786343|0.7299786343
2024-05-04 05:01:00|MATIC|1714798860|0.7300318391|0.7301120908|0.7293861492|0.7293863784
2024-05-04 05:02:00|MATIC|1714798920|0.7293842422|0.7296038196|0.7293392055|0.7293937541
2024-05-04 05:03:00|MATIC|1714798980|0.7293691957|0.7294046809|0.7291204479|0.7291210447
2024-05-04 05:04:00|MATIC|1714799040|0.7291205286|0.7293877942|0.7290186218|0.7292531609
2024-05-04 05:05:00|MATIC|1714799100|0.7292472273|0.7292477761|0.7289977963|0.7290898262
2024-05-04 05:06:00|MATIC|1714799160|0.7291387166|0.72916332|0.7290287483|0.7290502905
2024-05-04 05:07:00|MATIC|1714799220|0.7290503543|0.729082391|0.7286469203|0.7286469203
2024-05-04 05:08:00|MATIC|1714799280|0.7286459566|0.7289514538|0.7286013741|0.7289514538
2024-05-04 05:09:00|MATIC|1714799340|0.7289525899|0.7289531059|0.7286806115|0.7288316799
2024-05-04 05:10:00|MATIC|1714799400|0.7288644885|0.728889938|0.7285775072|0.7286008063
2024-05-04 05:11:00|MATIC|1714799460|0.7286239703|0.7293938111|0.728541701|0.7293223086
2024-05-04 05:12:00|MATIC|1714799520|0.7293261345|0.7297367319|0.7291598645|0.729581355
2024-05-04 05:13:00|MATIC|1714799580|0.729572396|0.7296322627|0.7295451271|0.7295796486
2024-05-04 05:14:00|MATIC|1714799640|0.7295550103|0.7296808273|0.7295550103|0.7296808273
2024-05-04 05:15:00|MATIC|1714799700|0.7296788029|0.7297075302|0.7288597615|0.7290197486
2024-05-04 05:16:00|MATIC|1714799760|0.7289763832|0.7290342742|0.7285015122|0.7285572737
2024-05-04 05:17:00|MATIC|1714799820|0.7285510951|0.7285510951|0.7284114421|0.7284114421
2024-05-04 05:18:00|MATIC|1714799880|0.7284115854|0.7287585854|0.7282909358|0.7283639582
2024-05-04 05:19:00|MATIC|1714799940|0.7283685517|0.7283685517|0.7278569326|0.7278569326
2024-05-04 05:20:00|MATIC|1714800000|0.7278569294|0.7279411612|0.7277229224|0.7277445016
2024-05-04 05:21:00|MATIC|1714800060|0.7277343277|0.7277343277|0.727591287|0.7276639319
2024-05-04 05:22:00|MATIC|1714800120|0.7276610989|0.7277709128|0.7276260548|0.7276729692
2024-05-04 05:23:00|MATIC|1714800180|0.7276850667|0.7277078735|0.7273505788|0.7273505788
2024-05-04 05:24:00|MATIC|1714800240|0.7272753419|0.7273307417|0.7268047512|0.7269122244
2024-05-04 05:25:00|MATIC|1714800300|0.7269036252|0.7269382557|0.7267970606|0.7268537405
2024-05-04 05:26:00|MATIC|1714800360|0.7268443989|0.7268877819|0.7267612551|0.7267676625
2024-05-04 05:27:00|MATIC|1714800420|0.7267611317|0.7268060408|0.7267111677|0.7267638748
2024-05-04 05:28:00|MATIC|1714800480|0.7267655362|0.7267736141|0.7266380043|0.7266746132
2024-05-04 05:29:00|MATIC|1714800540|0.7266680345|0.7267777029|0.7266630394|0.7267099405
2024-05-04 05:30:00|MATIC|1714800600|0.7267181719|0.7267765962|0.7266879549|0.7267184937
2024-05-04 05:31:00|MATIC|1714800660|0.72672559|0.7268063435|0.7266317387|0.7267727468
2024-05-04 05:32:00|MATIC|1714800720|0.7267784084|0.7270192069|0.7267239802|0.7270019978
2024-05-04 05:33:00|MATIC|1714800780|0.7269854325|0.7272810131|0.7269762657|0.7272735321
2024-05-04 05:34:00|MATIC|1714800840|0.72727164|0.7276489911|0.727269783|0.7275196319
2024-05-04 05:35:00|MATIC|1714800900|0.7275174688|0.7275174688|0.7274383668|0.7274607008
2024-05-04 05:36:00|MATIC|1714800960|0.7274619107|0.7278543232|0.7274241328|0.7277237142
2024-05-04 05:37:00|MATIC|1714801020|0.7276938106|0.7280906645|0.7275037213|0.7280102114
2024-05-04 05:38:00|MATIC|1714801080|0.727926106|0.727926106|0.7270251963|0.7270671508
2024-05-04 05:39:00|MATIC|1714801140|0.7270687806|0.727116413|0.7268547484|0.726895944
2024-05-04 05:40:00|MATIC|1714801200|0.7268914793|0.7269749052|0.7268170971|0.7268900059
2024-05-04 05:41:00|MATIC|1714801260|0.7269045866|0.727038741|0.7262399052|0.7262693797
2024-05-04 05:42:00|MATIC|1714801320|0.72629364|0.7264119384|0.7262803656|0.7263343285
2024-05-04 05:43:00|MATIC|1714801380|0.726336765|0.726469993|0.7262498906|0.726469993
2024-05-04 05:44:00|MATIC|1714801440|0.7264596174|0.7264596174|0.726323892|0.7263952891
2024-05-04 05:45:00|MATIC|1714801500|0.7262969975|0.7270547647|0.7262891831|0.726952091
2024-05-04 05:46:00|MATIC|1714801560|0.7269517062|0.72735025|0.7269490414|0.72735025
2024-05-04 05:47:00|MATIC|1714801620|0.7273654423|0.7274631496|0.7271418146|0.7271518789
2024-05-04 05:48:00|MATIC|1714801680|0.7271065997|0.7271692479|0.7268843941|0.7268843941
2024-05-04 05:49:00|MATIC|1714801740|0.7268312876|0.7268312876|0.7260752417|0.7261321069
2024-05-04 05:50:00|MATIC|1714801800|0.7261410274|0.7262646033|0.7261271818|0.7261716689
2024-05-04 05:51:00|MATIC|1714801860|0.7260991444|0.7267121812|0.7260991444|0.7265281248
2024-05-04 05:52:00|MATIC|1714801920|0.7265235327|0.7267763185|0.7264907754|0.7264907754
2024-05-04 05:53:00|MATIC|1714801980|0.7264922024|0.726862455|0.7264684751|0.7268566282
2024-05-04 05:54:00|MATIC|1714802040|0.7268513547|0.7270046255|0.7268513547|0.7270015607
2024-05-04 05:55:00|MATIC|1714802100|0.7270028601|0.7270878933|0.7267821302|0.7268367424
2024-05-04 05:56:00|MATIC|1714802160|0.7268355355|0.727164449|0.7267574499|0.7271434424
2024-05-04 05:57:00|MATIC|1714802220|0.727173362|0.7278176191|0.727173362|0.7278176191
2024-05-04 05:58:00|MATIC|1714802280|0.727857342|0.7281634459|0.727857342|0.7281624712
2024-05-04 05:59:00|MATIC|1714802340|0.728168533|0.7283873755|0.7281291749|0.7281291749
2024-05-04 06:00:00|MATIC|1714802400|0.7281646074|0.7287508096|0.7281587994|0.7286289207
2024-05-04 06:01:00|MATIC|1714802460|0.7286158796|0.7286489664|0.7279903569|0.7279986313
2024-05-04 06:02:00|MATIC|1714802520|0.7279383072|0.7283479701|0.7279213734|0.7283093051
2024-05-04 06:03:00|MATIC|1714802580|0.7283077505|0.7283077505|0.7281005709|0.7281102304
2024-05-04 06:04:00|MATIC|1714802640|0.7281019728|0.7281334928|0.7279218649|0.7279416684
2024-05-04 06:05:00|MATIC|1714802700|0.7279387106|0.7279387106|0.7276769419|0.7277051412
2024-05-04 06:06:00|MATIC|1714802760|0.7277015073|0.7277121323|0.7272520105|0.7272601617
2024-05-04 06:07:00|MATIC|1714802820|0.7272634954|0.7274319732|0.7269936724|0.7270178926
2024-05-04 06:08:00|MATIC|1714802880|0.726999116|0.726999116|0.7263958162|0.7264740045
2024-05-04 06:09:00|MATIC|1714802940|0.7264703881|0.7264703881|0.7263247663|0.7263834696
2024-05-04 06:10:00|MATIC|1714803000|0.7263542723|0.7263542723|0.726152962|0.7261824639
2024-05-04 06:11:00|MATIC|1714803060|0.7261831388|0.7263182095|0.726094968|0.7260995706
2024-05-04 06:12:00|MATIC|1714803120|0.7260977807|0.7263537312|0.7260920685|0.7263537312
2024-05-04 06:13:00|MATIC|1714803180|0.7263548959|0.7264485922|0.7263134688|0.7264023347
2024-05-04 06:14:00|MATIC|1714803240|0.7264264207|0.7264521353|0.7263749475|0.7263996707
2024-05-04 06:15:00|MATIC|1714803300|0.7264208704|0.7264467979|0.7263060269|0.7263613718
2024-05-04 06:16:00|MATIC|1714803360|0.7263608614|0.7270016566|0.7263578401|0.7267770988
2024-05-04 06:17:00|MATIC|1714803420|0.7267393903|0.7267393903|0.7265574091|0.7265593492
2024-05-04 06:18:00|MATIC|1714803480|0.7265870378|0.726653935|0.7265532835|0.7266021163
2024-05-04 06:19:00|MATIC|1714803540|0.7265963773|0.7266400594|0.7265023496|0.7265023496
2024-05-04 06:20:00|MATIC|1714803600|0.7264860618|0.7266101341|0.7262584575|0.7266101341
2024-05-04 06:21:00|MATIC|1714803660|0.7266687011|0.727007453|0.7266687011|0.7268444234
2024-05-04 06:22:00|MATIC|1714803720|0.7268435803|0.7268689127|0.7265713308|0.7265942974
2024-05-04 06:23:00|MATIC|1714803780|0.7265793606|0.726703909|0.7265243203|0.7266563962
2024-05-04 06:24:00|MATIC|1714803840|0.7266685985|0.7266699434|0.7265760498|0.7266058664
2024-05-04 06:25:00|MATIC|1714803900|0.7266058516|0.7266286234|0.7265605126|0.7266102219
2024-05-04 06:26:00|MATIC|1714803960|0.7266071404|0.7266808357|0.7265075593|0.7266808357
2024-05-04 06:27:00|MATIC|1714804020|0.7266325228|0.7266325228|0.7262314343|0.7262504339
2024-05-04 06:28:00|MATIC|1714804080|0.7262345979|0.7263374216|0.7261558834|0.7261568135
2024-05-04 06:29:00|MATIC|1714804140|0.7261507817|0.7264122682|0.7261507817|0.7264122682
2024-05-04 06:30:00|MATIC|1714804200|0.7264143329|0.7264644668|0.7264012456|0.7264548595
2024-05-04 06:31:00|MATIC|1714804260|0.7264534841|0.7264647662|0.7257029214|0.7257029214
2024-05-04 06:32:00|MATIC|1714804320|0.7256959988|0.725767318|0.7256220466|0.7257620908
2024-05-04 06:33:00|MATIC|1714804380|0.7257573917|0.7258173616|0.7256924833|0.7257870408
2024-05-04 06:34:00|MATIC|1714804440|0.7257951027|0.7258549434|0.7257422436|0.7258102665
2024-05-04 06:35:00|MATIC|1714804500|0.7258780611|0.7261298556|0.7258199153|0.7261008414
2024-05-04 06:36:00|MATIC|1714804560|0.7261109737|0.726816286|0.7261109737|0.7268150302
2024-05-04 06:37:00|MATIC|1714804620|0.7268357307|0.7269848699|0.7266037286|0.726703038
2024-05-04 06:38:00|MATIC|1714804680|0.7267614357|0.7267886774|0.7260669052|0.7261609972
2024-05-04 06:39:00|MATIC|1714804740|0.7261825525|0.726226528|0.7260408172|0.7261902723
2024-05-04 06:40:00|MATIC|1714804800|0.7262801698|0.7262801698|0.7260862438|0.7260862438
2024-05-04 06:41:00|MATIC|1714804860|0.7260588455|0.7260588455|0.7252304841|0.7253248332
2024-05-04 06:42:00|MATIC|1714804920|0.7253204807|0.7254240464|0.7252058657|0.725414087
2024-05-04 06:43:00|MATIC|1714804980|0.7253654085|0.7253654085|0.72524932|0.7252970841
2024-05-04 06:44:00|MATIC|1714805040|0.7252970058|0.7253167524|0.7252523029|0.7252936841
2024-05-04 06:45:00|MATIC|1714805100|0.7252945167|0.7254137841|0.7252451927|0.7253835392
2024-05-04 06:46:00|MATIC|1714805160|0.7253907768|0.7260268339|0.7253267759|0.7260160258
2024-05-04 06:47:00|MATIC|1714805220|0.7260087807|0.7260632566|0.7259052023|0.7260547524
2024-05-04 06:48:00|MATIC|1714805280|0.7260475419|0.7262868104|0.7260220668|0.7262557334
2024-05-04 06:49:00|MATIC|1714805340|0.7262865596|0.726468265|0.7262598117|0.726468265
2024-05-04 06:50:00|MATIC|1714805400|0.7265041251|0.7267724059|0.7264981026|0.7267724059
2024-05-04 06:51:00|MATIC|1714805460|0.7268053645|0.7269749756|0.7267749457|0.7269598058
2024-05-04 06:52:00|MATIC|1714805520|0.7269609628|0.7270175759|0.726560814|0.726560814
2024-05-04 06:53:00|MATIC|1714805580|0.7265136497|0.7265138325|0.7258372403|0.7258519788
2024-05-04 06:54:00|MATIC|1714805640|0.725698838|0.7259469842|0.7256470767|0.7259128445
2024-05-04 06:55:00|MATIC|1714805700|0.7259367409|0.7259753845|0.725844498|0.7259641272
2024-05-04 06:56:00|MATIC|1714805760|0.7259713598|0.7261941414|0.7258815015|0.7261369342
2024-05-04 06:57:00|MATIC|1714805820|0.7262204206|0.7264285393|0.7258882847|0.7258882847
2024-05-04 06:58:00|MATIC|1714805880|0.7258966629|0.7259176075|0.7255796148|0.7257137897
2024-05-04 06:59:00|MATIC|1714805940|0.7257084188|0.7260323659|0.7256943257|0.7260323659
2024-05-04 07:00:00|MATIC|1714806000|0.7260420758|0.7262106487|0.7260420758|0.72615796
2024-05-04 07:01:00|MATIC|1714806060|0.7261560737|0.7265739888|0.7260693294|0.726573432
2024-05-04 07:02:00|MATIC|1714806120|0.7265414804|0.7266905165|0.7263543813|0.7263872612
2024-05-04 07:03:00|MATIC|1714806180|0.7263226891|0.7263312822|0.7261338138|0.7263050452
2024-05-04 07:04:00|MATIC|1714806240|0.7263419697|0.7264123217|0.7263219564|0.7263628575
2024-05-04 07:05:00|MATIC|1714806300|0.7263654962|0.7264830764|0.7263039343|0.7264349597
2024-05-04 07:06:00|MATIC|1714806360|0.7264374798|0.7265701599|0.7261878176|0.7264982737
2024-05-04 07:07:00|MATIC|1714806420|0.7265040865|0.7274911057|0.7265040865|0.727284691
2024-05-04 07:08:00|MATIC|1714806480|0.7273044295|0.7273044295|0.7269172525|0.7269959563
2024-05-04 07:09:00|MATIC|1714806540|0.7269677483|0.7269677483|0.7268150129|0.7268717805
2024-05-04 07:10:00|MATIC|1714806600|0.7268979537|0.7269250423|0.726802892|0.7269240429
2024-05-04 07:11:00|MATIC|1714806660|0.7269266127|0.7269266127|0.7265913654|0.7266997916
2024-05-04 07:12:00|MATIC|1714806720|0.726637264|0.7270152683|0.7265048414|0.7270066191
2024-05-04 07:13:00|MATIC|1714806780|0.7270075687|0.7270410709|0.7267988591|0.7270342779
2024-05-04 07:14:00|MATIC|1714806840|0.7270698776|0.7270698776|0.7269256501|0.7269256501
2024-05-04 07:15:00|MATIC|1714806900|0.7269319545|0.7269534493|0.7268163448|0.7268537324
2024-05-04 07:16:00|MATIC|1714806960|0.7268368129|0.7268368129|0.7263163466|0.7263353174
2024-05-04 07:17:00|MATIC|1714807020|0.7262880039|0.7263154424|0.7261437777|0.7261494173
2024-05-04 07:18:00|MATIC|1714807080|0.726150192|0.7263127298|0.726150192|0.7263112439
2024-05-04 07:19:00|MATIC|1714807140|0.7263223545|0.7269172384|0.7263157422|0.7267087246
2024-05-04 07:20:00|MATIC|1714807200|0.7266779329|0.7267804643|0.7266478618|0.7267466379
2024-05-04 07:21:00|MATIC|1714807260|0.7267324754|0.7267337629|0.7263970887|0.7264000402
2024-05-04 07:22:00|MATIC|1714807320|0.7263880208|0.7265763429|0.7263876555|0.726570972
2024-05-04 07:23:00|MATIC|1714807380|0.7265742748|0.7265742748|0.7264757366|0.7265010039
2024-05-04 07:24:00|MATIC|1714807440|0.726502198|0.7265263163|0.7264133412|0.7264302304
2024-05-04 07:25:00|MATIC|1714807500|0.7264668612|0.7265424028|0.7264668612|0.7264873887
2024-05-04 07:26:00|MATIC|1714807560|0.7264872866|0.7267769628|0.7264872866|0.7267769628
2024-05-04 07:27:00|MATIC|1714807620|0.7267798356|0.7268972595|0.7267473077|0.7268792282
2024-05-04 07:28:00|MATIC|1714807680|0.7268814775|0.7272408116|0.7268695792|0.7271905497
2024-05-04 07:29:00|MATIC|1714807740|0.7271526613|0.7272689882|0.7271526613|0.7272262156
2024-05-04 07:30:00|MATIC|1714807800|0.727299252|0.7275041177|0.727261846|0.7274523869
2024-05-04 07:31:00|MATIC|1714807860|0.7274488933|0.7274488933|0.7264125094|0.7264269898
2024-05-04 07:32:00|MATIC|1714807920|0.7265423844|0.7275234939|0.7264982522|0.7275234939
2024-05-04 07:33:00|MATIC|1714807980|0.7275728161|0.7278337807|0.7275547949|0.7278063558
2024-05-04 07:34:00|MATIC|1714808040|0.7278256346|0.7278280782|0.7276277745|0.7276861821
2024-05-04 07:35:00|MATIC|1714808100|0.7276531197|0.7276687368|0.7272636254|0.7272636254
2024-05-04 07:36:00|MATIC|1714808160|0.7272423016|0.7272555858|0.7265467246|0.7266071532
2024-05-04 07:37:00|MATIC|1714808220|0.7266275854|0.7270947045|0.7266275854|0.7270797973
2024-05-04 07:38:00|MATIC|1714808280|0.7270887114|0.7275563737|0.7270887114|0.7275465205
2024-05-04 07:39:00|MATIC|1714808340|0.7275490697|0.7275490697|0.7273825424|0.7274703241
2024-05-04 07:40:00|MATIC|1714808400|0.7274722327|0.7274722327|0.7267989906|0.7268266154
2024-05-04 07:41:00|MATIC|1714808460|0.7268165209|0.7268165209|0.7263664107|0.7264882908
2024-05-04 07:42:00|MATIC|1714808520|0.7264952391|0.726520816|0.7264514092|0.7265064284
2024-05-04 07:43:00|MATIC|1714808580|0.7265106955|0.7265123016|0.7262979539|0.7263431975
2024-05-04 07:44:00|MATIC|1714808640|0.726343431|0.7264554933|0.7263375581|0.7263762733
2024-05-04 07:45:00|MATIC|1714808700|0.7264065709|0.7264135458|0.7262343175|0.7262683923
2024-05-04 07:46:00|MATIC|1714808760|0.7262623148|0.7263002336|0.7262259692|0.7262720272
2024-05-04 07:47:00|MATIC|1714808820|0.7262682871|0.7262990214|0.7258479771|0.7258576383
2024-05-04 07:48:00|MATIC|1714808880|0.7258566002|0.7258921362|0.7257366927|0.7258112694
2024-05-04 07:49:00|MATIC|1714808940|0.725792462|0.7257931858|0.7255784216|0.7256610825
2024-05-04 07:50:00|MATIC|1714809000|0.7256595881|0.7256625336|0.7255187637|0.7255812288
2024-05-04 07:51:00|MATIC|1714809060|0.7256105611|0.7256500747|0.7250986659|0.725116793
2024-05-04 07:52:00|MATIC|1714809120|0.7251409415|0.7253080491|0.7248980031|0.7253041024
2024-05-04 07:53:00|MATIC|1714809180|0.7252785576|0.7253053502|0.7250644589|0.725124472
2024-05-04 07:54:00|MATIC|1714809240|0.7250985194|0.725401919|0.7250985194|0.7253949192
2024-05-04 07:55:00|MATIC|1714809300|0.7254043801|0.7254814173|0.7252421982|0.7252950594
2024-05-04 07:56:00|MATIC|1714809360|0.7253346184|0.7253605909|0.7252420974|0.7253605909
2024-05-04 07:57:00|MATIC|1714809420|0.7253712435|0.7256350455|0.7253185465|0.7256097849
2024-05-04 07:58:00|MATIC|1714809480|0.7255946071|0.7257275647|0.7255946071|0.7256742557
2024-05-04 07:59:00|MATIC|1714809540|0.7256782883|0.725825401|0.7256782883|0.7257544528
2024-05-04 08:00:00|MATIC|1714809600|0.7257692256|0.7258394775|0.725707096|0.7258077997
2024-05-04 08:01:00|MATIC|1714809660|0.7258059152|0.7260139532|0.7255109243|0.7259814964
2024-05-04 08:02:00|MATIC|1714809720|0.7260310557|0.7265364661|0.7259792461|0.7265261267
2024-05-04 08:03:00|MATIC|1714809780|0.7265016131|0.7269102655|0.7264779342|0.726906555
2024-05-04 08:04:00|MATIC|1714809840|0.7269578572|0.7269947775|0.7266353555|0.7266987945
2024-05-04 08:05:00|MATIC|1714809900|0.726708926|0.7271058851|0.7266450097|0.7270779662
2024-05-04 08:06:00|MATIC|1714809960|0.7270572108|0.7271291894|0.7270152334|0.7270756995
2024-05-04 08:07:00|MATIC|1714810020|0.7270796447|0.7272717745|0.7270519064|0.727242206
2024-05-04 08:08:00|MATIC|1714810080|0.7272073422|0.7272750715|0.7271899412|0.7272448255
2024-05-04 08:09:00|MATIC|1714810140|0.7272427623|0.7272501916|0.7265697512|0.7266084966
2024-05-04 08:10:00|MATIC|1714810200|0.7266493003|0.7270259769|0.7265854857|0.7269708779
2024-05-04 08:11:00|MATIC|1714810260|0.7269621563|0.7269621563|0.7265100991|0.7266103132
2024-05-04 08:12:00|MATIC|1714810320|0.7266213671|0.7267100283|0.7266026749|0.7267100283
2024-05-04 08:13:00|MATIC|1714810380|0.7267092127|0.7267187109|0.7265053455|0.7265053455
2024-05-04 08:14:00|MATIC|1714810440|0.7265106639|0.7265950568|0.7264925259|0.7265065075
2024-05-04 08:15:00|MATIC|1714810500|0.7265357858|0.7271165014|0.7265350326|0.7270351752
2024-05-04 08:16:00|MATIC|1714810560|0.7270629641|0.7271050162|0.726702523|0.7267889657
2024-05-04 08:17:00|MATIC|1714810620|0.7267870965|0.7269545428|0.726757401|0.7269106294
2024-05-04 08:18:00|MATIC|1714810680|0.7269087593|0.7269498634|0.7267145627|0.7268191041
2024-05-04 08:19:00|MATIC|1714810740|0.72683438|0.727043872|0.7267851602|0.7270164728
2024-05-04 08:20:00|MATIC|1714810800|0.7270163195|0.7270619252|0.7267911094|0.7268419894
2024-05-04 08:21:00|MATIC|1714810860|0.7268425941|0.726997621|0.7268425941|0.7269660872
2024-05-04 08:22:00|MATIC|1714810920|0.726964424|0.726972329|0.7268791874|0.7269680944
2024-05-04 08:23:00|MATIC|1714810980|0.7269495258|0.726988375|0.7266928702|0.7267195533
2024-05-04 08:24:00|MATIC|1714811040|0.7267250793|0.7268017226|0.7266328084|0.7266328084
2024-05-04 08:25:00|MATIC|1714811100|0.7266057904|0.7266057904|0.7260716038|0.7260716038
2024-05-04 08:26:00|MATIC|1714811160|0.7260440962|0.7261032491|0.7256428224|0.7256428224
2024-05-04 08:27:00|MATIC|1714811220|0.7256412269|0.7257139951|0.7255876201|0.7255876201
2024-05-04 08:28:00|MATIC|1714811280|0.7256461521|0.7257585609|0.7256292769|0.7257584407
2024-05-04 08:29:00|MATIC|1714811340|0.7257953501|0.7260385485|0.7257427382|0.7260385485
2024-05-04 08:30:00|MATIC|1714811400|0.7260559098|0.7260717443|0.7259483579|0.7260606645
2024-05-04 08:31:00|MATIC|1714811460|0.7260193557|0.7267868329|0.7260193557|0.726457185
2024-05-04 08:32:00|MATIC|1714811520|0.7264285794|0.726551368|0.7263661292|0.7264774964
2024-05-04 08:33:00|MATIC|1714811580|0.7264539709|0.7264850128|0.7264258964|0.7264808187
2024-05-04 08:34:00|MATIC|1714811640|0.726420162|0.7266132028|0.726420162|0.7266132028
2024-05-04 08:35:00|MATIC|1714811700|0.7266140187|0.7267046444|0.7265625586|0.726690883
2024-05-04 08:36:00|MATIC|1714811760|0.726687194|0.7268348222|0.7265940138|0.7267108969
2024-05-04 08:37:00|MATIC|1714811820|0.7267082336|0.7269041532|0.7267080338|0.7268485813
2024-05-04 08:38:00|MATIC|1714811880|0.7268471501|0.7268582373|0.7267945015|0.7268399129
2024-05-04 08:39:00|MATIC|1714811940|0.7268407615|0.726938319|0.7268407615|0.7269376604
2024-05-04 08:40:00|MATIC|1714812000|0.7269342319|0.7270409498|0.7268748007|0.7269547261
2024-05-04 08:41:00|MATIC|1714812060|0.7269901367|0.7270084264|0.7268240583|0.726866436
2024-05-04 08:42:00|MATIC|1714812120|0.7268462036|0.7271833009|0.7268377147|0.7271710579
2024-05-04 08:43:00|MATIC|1714812180|0.727173045|0.7275850821|0.7271582089|0.7275850821
2024-05-04 08:44:00|MATIC|1714812240|0.727583692|0.7277194571|0.7273578954|0.7275943324
2024-05-04 08:45:00|MATIC|1714812300|0.7277018987|0.7278626203|0.7276820156|0.727844404
2024-05-04 08:46:00|MATIC|1714812360|0.7278324485|0.7278911398|0.7273318221|0.7274810737
2024-05-04 08:47:00|MATIC|1714812420|0.7275493147|0.7279588399|0.7275460954|0.7278860613
2024-05-04 08:48:00|MATIC|1714812480|0.7278543553|0.7279121651|0.7277080299|0.7278974714
2024-05-04 08:49:00|MATIC|1714812540|0.7278697471|0.7279882349|0.7278697471|0.727969232
2024-05-04 08:50:00|MATIC|1714812600|0.7279786745|0.7281126269|0.7279267062|0.7280524535
2024-05-04 08:51:00|MATIC|1714812660|0.7280524714|0.7280927337|0.7276170227|0.7276170227
2024-05-04 08:52:00|MATIC|1714812720|0.7276243862|0.7278340347|0.7276243862|0.7277936683
2024-05-04 08:53:00|MATIC|1714812780|0.7277759371|0.7277759371|0.7274759055|0.7274954322
2024-05-04 08:54:00|MATIC|1714812840|0.727502428|0.7275734162|0.7274888404|0.7275067034
2024-05-04 08:55:00|MATIC|1714812900|0.7275161976|0.7275435824|0.7274042334|0.7274186903
2024-05-04 08:56:00|MATIC|1714812960|0.7273890985|0.7275916866|0.7273841534|0.7275096349
2024-05-04 08:57:00|MATIC|1714813020|0.7275313663|0.7275737831|0.7272605716|0.7272803107
2024-05-04 08:58:00|MATIC|1714813080|0.7272498141|0.7272573702|0.7269988417|0.7270147415
2024-05-04 08:59:00|MATIC|1714813140|0.7270194677|0.7270768104|0.7268983382|0.7269322702
2024-05-04 09:00:00|MATIC|1714813200|0.7269684724|0.7271405285|0.7269684724|0.7271405285
2024-05-04 09:01:00|MATIC|1714813260|0.7272177224|0.7272368425|0.7270435935|0.727193129
2024-05-04 09:02:00|MATIC|1714813320|0.7271403114|0.7276290567|0.7271118093|0.7273049018
2024-05-04 09:03:00|MATIC|1714813380|0.7273823966|0.7276199379|0.7273823966|0.7275718909
2024-05-04 09:04:00|MATIC|1714813440|0.727582023|0.7279032645|0.727582023|0.7278175131
2024-05-04 09:05:00|MATIC|1714813500|0.7278283724|0.7278743181|0.7277487521|0.7277747336
2024-05-04 09:06:00|MATIC|1714813560|0.7278017588|0.7278079288|0.7275089574|0.727514204
2024-05-04 09:07:00|MATIC|1714813620|0.727502418|0.7275484556|0.7269340806|0.7270637327
2024-05-04 09:08:00|MATIC|1714813680|0.7270680232|0.7276793671|0.727030142|0.7276793671
2024-05-04 09:09:00|MATIC|1714813740|0.7278178822|0.7283234441|0.7278106584|0.7283234441
2024-05-04 09:10:00|MATIC|1714813800|0.7284304752|0.7284383076|0.7282871104|0.7283078335
2024-05-04 09:11:00|MATIC|1714813860|0.7283081583|0.7283121167|0.7281995108|0.7282400802
2024-05-04 09:12:00|MATIC|1714813920|0.7282441352|0.7282682079|0.7280477609|0.7280775629
2024-05-04 09:13:00|MATIC|1714813980|0.7280776079|0.7287140336|0.7280741771|0.7286726474
2024-05-04 09:14:00|MATIC|1714814040|0.7286214145|0.7286910762|0.7285987165|0.7286319913
2024-05-04 09:15:00|MATIC|1714814100|0.7286319191|0.7286844306|0.7285456299|0.7285930819
2024-05-04 09:16:00|MATIC|1714814160|0.7286246382|0.7288522166|0.7283643496|0.7287989695
2024-05-04 09:17:00|MATIC|1714814220|0.7288094679|0.7288126769|0.7284172532|0.7284172532
2024-05-04 09:18:00|MATIC|1714814280|0.7284070159|0.728497707|0.7281852968|0.7283191283
2024-05-04 09:19:00|MATIC|1714814340|0.7283164008|0.7283164008|0.7280141027|0.7280928386
2024-05-04 09:20:00|MATIC|1714814400|0.7280854782|0.7282955546|0.7279926625|0.7282377413
2024-05-04 09:21:00|MATIC|1714814460|0.7282365115|0.7286083754|0.728228102|0.7284311142
2024-05-04 09:22:00|MATIC|1714814520|0.7284377809|0.7284522553|0.7280500643|0.7280508172
2024-05-04 09:23:00|MATIC|1714814580|0.7280783199|0.7281218963|0.7279520756|0.7280444447
2024-05-04 09:24:00|MATIC|1714814640|0.7280450996|0.7281230154|0.7278885329|0.7279043695
2024-05-04 09:25:00|MATIC|1714814700|0.7278945531|0.7279211333|0.7277830138|0.7278675119
2024-05-04 09:26:00|MATIC|1714814760|0.7278682965|0.7280061927|0.7278169557|0.7279716171
2024-05-04 09:27:00|MATIC|1714814820|0.7279339818|0.7279339818|0.727715564|0.7277451511
2024-05-04 09:28:00|MATIC|1714814880|0.7277469561|0.7280621605|0.7277101056|0.7280457306
2024-05-04 09:29:00|MATIC|1714814940|0.7280519716|0.7281189478|0.7279721936|0.728023572
2024-05-04 09:30:00|MATIC|1714815000|0.728020045|0.7281218656|0.7279769421|0.7280598677
2024-05-04 09:31:00|MATIC|1714815060|0.7280617084|0.7281154121|0.7279692739|0.7279778641
2024-05-04 09:32:00|MATIC|1714815120|0.7279593983|0.7280638551|0.7276774371|0.7276774371
2024-05-04 09:33:00|MATIC|1714815180|0.7276946017|0.7277058131|0.7275145205|0.7275145205
2024-05-04 09:34:00|MATIC|1714815240|0.7274974118|0.7275853246|0.7273492607|0.727581298
2024-05-04 09:35:00|MATIC|1714815300|0.7275498843|0.727600687|0.727500095|0.727600687
2024-05-04 09:36:00|MATIC|1714815360|0.7275958401|0.7276122242|0.7274430865|0.7275733098
2024-05-04 09:37:00|MATIC|1714815420|0.727573515|0.727573515|0.7271444028|0.727174823
2024-05-04 09:38:00|MATIC|1714815480|0.7271582324|0.7271582324|0.7269306074|0.7269306074
2024-05-04 09:39:00|MATIC|1714815540|0.7269273143|0.7269596957|0.7266873917|0.7267814502
2024-05-04 09:40:00|MATIC|1714815600|0.7267698212|0.7272115442|0.7267247312|0.7272101649
2024-05-04 09:41:00|MATIC|1714815660|0.7272101641|0.7272101641|0.7268305896|0.7268643666
2024-05-04 09:42:00|MATIC|1714815720|0.7268891397|0.7269758346|0.7268891397|0.7269477039
2024-05-04 09:43:00|MATIC|1714815780|0.7269733399|0.7269733399|0.7266828458|0.7266832909
2024-05-04 09:44:00|MATIC|1714815840|0.7267256557|0.7267339785|0.7264659751|0.7264659751
2024-05-04 09:45:00|MATIC|1714815900|0.7264875551|0.7264875551|0.7261904317|0.7261904317
2024-05-04 09:46:00|MATIC|1714815960|0.7261904134|0.7267337977|0.7261715405|0.7266659331
2024-05-04 09:47:00|MATIC|1714816020|0.7266894026|0.7266894026|0.7263724143|0.7263827068
2024-05-04 09:48:00|MATIC|1714816080|0.7264065538|0.7265380649|0.7263092781|0.7263337208
2024-05-04 09:49:00|MATIC|1714816140|0.7263240258|0.7263408234|0.7261589446|0.7262901116
2024-05-04 09:50:00|MATIC|1714816200|0.7263182122|0.7263185926|0.7262552901|0.7263134817
2024-05-04 09:51:00|MATIC|1714816260|0.7262857353|0.7266170155|0.7261498444|0.7261498444
2024-05-04 09:52:00|MATIC|1714816320|0.7261529747|0.7262285124|0.7261082975|0.7261490352
2024-05-04 09:53:00|MATIC|1714816380|0.7261644631|0.726350236|0.7261156118|0.7263186
2024-05-04 09:54:00|MATIC|1714816440|0.7263901454|0.7265739325|0.7263790883|0.7265472986
2024-05-04 09:55:00|MATIC|1714816500|0.7265489821|0.7265765422|0.7264808899|0.7265189236
2024-05-04 09:56:00|MATIC|1714816560|0.726523459|0.7268358217|0.7265160274|0.7268312337
2024-05-04 09:57:00|MATIC|1714816620|0.7268335622|0.7268335622|0.7265162406|0.726543477
2024-05-04 09:58:00|MATIC|1714816680|0.7265512471|0.7265887114|0.7264170001|0.7264322302
2024-05-04 09:59:00|MATIC|1714816740|0.7265002393|0.7265172287|0.7264215195|0.7264531824
2024-05-04 10:00:00|MATIC|1714816800|0.7264863286|0.7267078188|0.7264687787|0.726707744
2024-05-04 10:01:00|MATIC|1714816860|0.7266824397|0.7267589447|0.7265476872|0.7265477051
2024-05-04 10:02:00|MATIC|1714816920|0.7265494487|0.7265494487|0.7261154935|0.7261154935
2024-05-04 10:03:00|MATIC|1714816980|0.7260561058|0.7261333621|0.7259557972|0.725987506
2024-05-04 10:04:00|MATIC|1714817040|0.7260131066|0.7261456352|0.7259499158|0.7261456352
2024-05-04 10:05:00|MATIC|1714817100|0.7261565937|0.7264419718|0.7261059031|0.7264419718
2024-05-04 10:06:00|MATIC|1714817160|0.7264932346|0.7267986806|0.7264788115|0.7267290309
2024-05-04 10:07:00|MATIC|1714817220|0.7267566872|0.7272293894|0.7266895462|0.7272293894
2024-05-04 10:08:00|MATIC|1714817280|0.7272811774|0.7274055687|0.726847887|0.7269070983
2024-05-04 10:09:00|MATIC|1714817340|0.7269023336|0.7269825377|0.7268052272|0.7268052272
2024-05-04 10:10:00|MATIC|1714817400|0.726811697|0.726847407|0.7266558329|0.7266823103
2024-05-04 10:11:00|MATIC|1714817460|0.7266809207|0.7267379183|0.7265678535|0.7265829558
2024-05-04 10:12:00|MATIC|1714817520|0.7265937756|0.7266082804|0.7262157959|0.726256778
2024-05-04 10:13:00|MATIC|1714817580|0.7262596833|0.7264376726|0.7262560983|0.7264375079
2024-05-04 10:14:00|MATIC|1714817640|0.7264394468|0.7264832131|0.7263641918|0.7263641918
2024-05-04 10:15:00|MATIC|1714817700|0.7263312943|0.7264797855|0.7263285166|0.7264414218
2024-05-04 10:16:00|MATIC|1714817760|0.7264461341|0.7264497943|0.7257915016|0.7257915016
2024-05-04 10:17:00|MATIC|1714817820|0.7258220365|0.7262822455|0.7258215956|0.7262534417
2024-05-04 10:18:00|MATIC|1714817880|0.7262549955|0.7263126314|0.7259883444|0.7259986573
2024-05-04 10:19:00|MATIC|1714817940|0.7259924544|0.726151|0.7258908065|0.7261154318
2024-05-04 10:20:00|MATIC|1714818000|0.7261189317|0.7261426519|0.7259203656|0.7259203656
2024-05-04 10:21:00|MATIC|1714818060|0.7259038899|0.7262347396|0.7259038899|0.7262044193
2024-05-04 10:22:00|MATIC|1714818120|0.726272691|0.7262816301|0.7261373554|0.7262788441
2024-05-04 10:23:00|MATIC|1714818180|0.7262486106|0.7262809426|0.7261687576|0.7262236001
2024-05-04 10:24:00|MATIC|1714818240|0.7262235908|0.7262542499|0.7261319639|0.7261319639
2024-05-04 10:25:00|MATIC|1714818300|0.7261318828|0.7261450453|0.7260704146|0.7260786245
2024-05-04 10:26:00|MATIC|1714818360|0.7261036161|0.7262513193|0.726031294|0.7262192558
2024-05-04 10:27:00|MATIC|1714818420|0.7262275898|0.7269669534|0.7262275898|0.7269669534
2024-05-04 10:28:00|MATIC|1714818480|0.7269862813|0.7271248348|0.7263263591|0.7265632901
2024-05-04 10:29:00|MATIC|1714818540|0.7265706532|0.7272559145|0.7265386712|0.7272092706
2024-05-04 10:30:00|MATIC|1714818600|0.7272208732|0.7275466219|0.7272208732|0.7275090974
2024-05-04 10:31:00|MATIC|1714818660|0.727469666|0.7285978341|0.727469666|0.7285722053
2024-05-04 10:32:00|MATIC|1714818720|0.7285042046|0.728655499|0.7283201675|0.7286134827
2024-05-04 10:33:00|MATIC|1714818780|0.7286289427|0.7287762244|0.7286289427|0.728693065
2024-05-04 10:34:00|MATIC|1714818840|0.7287179101|0.7290118602|0.7287086029|0.728966025
2024-05-04 10:35:00|MATIC|1714818900|0.7289683324|0.7289683324|0.7287938939|0.7288710009
2024-05-04 10:36:00|MATIC|1714818960|0.7288100893|0.7291423174|0.7288060104|0.7291423174
2024-05-04 10:37:00|MATIC|1714819020|0.7291768519|0.7293853087|0.7291131327|0.7293561521
2024-05-04 10:38:00|MATIC|1714819080|0.7293534571|0.7303117266|0.7293438737|0.7302939683
2024-05-04 10:39:00|MATIC|1714819140|0.730297824|0.7306795997|0.7301660998|0.7306795997
2024-05-04 10:40:00|MATIC|1714819200|0.730795867|0.7308927949|0.7307543676|0.7307822876
2024-05-04 10:41:00|MATIC|1714819260|0.7307523388|0.7309194935|0.7306488362|0.7308846595
2024-05-04 10:42:00|MATIC|1714819320|0.7309123859|0.7316982003|0.7308829868|0.7316839826
2024-05-04 10:43:00|MATIC|1714819380|0.7316810003|0.7339785911|0.7316810003|0.7330142828
2024-05-04 10:44:00|MATIC|1714819440|0.7330337172|0.733071491|0.732830459|0.7330115311
2024-05-04 10:45:00|MATIC|1714819500|0.7332188943|0.7332251844|0.7330682129|0.7332251844
2024-05-04 10:46:00|MATIC|1714819560|0.7332201845|0.7332201845|0.7321319576|0.7324713742
2024-05-04 10:47:00|MATIC|1714819620|0.7323920374|0.7338525652|0.7323638206|0.7338525652
2024-05-04 10:48:00|MATIC|1714819680|0.7337046963|0.7339969936|0.7332117704|0.7332522556
2024-05-04 10:49:00|MATIC|1714819740|0.7332355235|0.734304945|0.733211087|0.734304945
2024-05-04 10:50:00|MATIC|1714819800|0.7342601199|0.7343809682|0.7341412839|0.7342912942
2024-05-04 10:51:00|MATIC|1714819860|0.7342192271|0.7343210648|0.7340549925|0.7341752413
2024-05-04 10:52:00|MATIC|1714819920|0.7344133104|0.7355476341|0.7343678116|0.7353036704
2024-05-04 10:53:00|MATIC|1714819980|0.7353223204|0.7353968938|0.7347774601|0.7350737002
2024-05-04 10:54:00|MATIC|1714820040|0.7350556011|0.7355465678|0.7347106608|0.7354659209
2024-05-04 10:55:00|MATIC|1714820100|0.7354659339|0.7355678139|0.7353815115|0.7353933891
2024-05-04 10:56:00|MATIC|1714820160|0.7354083289|0.7357610753|0.7352592599|0.7355238084
2024-05-04 10:57:00|MATIC|1714820220|0.7355622983|0.736204738|0.7355424025|0.7361813249
2024-05-04 10:58:00|MATIC|1714820280|0.7361406358|0.7364952516|0.7358517578|0.7364952387
2024-05-04 10:59:00|MATIC|1714820340|0.7365979847|0.7380037148|0.7365607484|0.7375917751
2024-05-04 11:00:00|MATIC|1714820400|0.737500547|0.7384761617|0.737500547|0.7383862525
2024-05-04 11:01:00|MATIC|1714820460|0.7383715958|0.7384357083|0.7374530998|0.7378911963
2024-05-04 11:02:00|MATIC|1714820520|0.7378492209|0.7385460889|0.7375213148|0.7380184378
2024-05-04 11:03:00|MATIC|1714820580|0.7379815261|0.7383468353|0.7373270515|0.7373810125
2024-05-04 11:04:00|MATIC|1714820640|0.7373180709|0.7373909652|0.7364733042|0.7370829108
2024-05-04 11:05:00|MATIC|1714820700|0.7370633243|0.7373085501|0.7367967067|0.7371131025
2024-05-04 11:06:00|MATIC|1714820760|0.7371812505|0.7379219413|0.7371812505|0.7377598196
2024-05-04 11:07:00|MATIC|1714820820|0.7377590837|0.7378376824|0.7369654931|0.7369864331
2024-05-04 11:08:00|MATIC|1714820880|0.7369931859|0.7373970792|0.736909139|0.7373557247
2024-05-04 11:09:00|MATIC|1714820940|0.7372173127|0.7377162235|0.7371793947|0.7377162235
2024-05-04 11:10:00|MATIC|1714821000|0.7376920296|0.7376920296|0.7366227749|0.7371498054
2024-05-04 11:11:00|MATIC|1714821060|0.7372157263|0.7377397596|0.7371687354|0.7373645581
2024-05-04 11:12:00|MATIC|1714821120|0.7373307583|0.7377038039|0.7371591782|0.7375592197
2024-05-04 11:13:00|MATIC|1714821180|0.7376891529|0.7378760155|0.7376572506|0.7376697123
2024-05-04 11:14:00|MATIC|1714821240|0.7376771909|0.7380954024|0.7372586579|0.7372586579
2024-05-04 11:15:00|MATIC|1714821300|0.7372361749|0.7374246852|0.7367695486|0.7368798051
2024-05-04 11:16:00|MATIC|1714821360|0.7368649006|0.7371919336|0.7366392598|0.7367769149
2024-05-04 11:17:00|MATIC|1714821420|0.7368805945|0.73706901|0.736309672|0.7366127687
2024-05-04 11:18:00|MATIC|1714821480|0.7367131294|0.7369834016|0.7366771639|0.7366872156
2024-05-04 11:19:00|MATIC|1714821540|0.7366838427|0.7366976536|0.7358312038|0.7358456683
2024-05-04 11:20:00|MATIC|1714821600|0.7358635901|0.7360848501|0.7356794806|0.7360286893
2024-05-04 11:21:00|MATIC|1714821660|0.7360588083|0.7360927697|0.7357793511|0.7358459349
2024-05-04 11:22:00|MATIC|1714821720|0.7358448813|0.7363561959|0.7358067718|0.7362250054
2024-05-04 11:23:00|MATIC|1714821780|0.7362532926|0.7365595946|0.7362333239|0.7365205811
2024-05-04 11:24:00|MATIC|1714821840|0.7365551677|0.7366720488|0.7360452687|0.7360568599
2024-05-04 11:25:00|MATIC|1714821900|0.7360563222|0.7369265501|0.7360563222|0.7368783381
2024-05-04 11:26:00|MATIC|1714821960|0.736808142|0.7369826902|0.736489051|0.736489051
2024-05-04 11:27:00|MATIC|1714822020|0.7362948787|0.7362948787|0.7360109621|0.7360122294
2024-05-04 11:28:00|MATIC|1714822080|0.7360068077|0.7360966324|0.7357485132|0.7357485132
2024-05-04 11:29:00|MATIC|1714822140|0.7357310994|0.7359528174|0.7356181402|0.735684146
2024-05-04 11:30:00|MATIC|1714822200|0.7357057253|0.7357734842|0.7354911991|0.7355898873
2024-05-04 11:31:00|MATIC|1714822260|0.7356201575|0.7357570624|0.7351292219|0.7351708265
2024-05-04 11:32:00|MATIC|1714822320|0.7350802119|0.7350802119|0.7343600616|0.7347180761
2024-05-04 11:33:00|MATIC|1714822380|0.734754858|0.734754858|0.734096835|0.7341589023
2024-05-04 11:34:00|MATIC|1714822440|0.7341163295|0.7341163295|0.7337240893|0.7338219466
2024-05-04 11:35:00|MATIC|1714822500|0.7337954985|0.7337954985|0.7336119076|0.733716151
2024-05-04 11:36:00|MATIC|1714822560|0.7336946622|0.7337203799|0.7330188323|0.73304008
2024-05-04 11:37:00|MATIC|1714822620|0.7329870734|0.7335747612|0.7329178761|0.7334409915
2024-05-04 11:38:00|MATIC|1714822680|0.7333537741|0.7333537741|0.7324972693|0.7326701778
2024-05-04 11:39:00|MATIC|1714822740|0.7326669052|0.7327096159|0.7325140769|0.7325756765
2024-05-04 11:40:00|MATIC|1714822800|0.7325911287|0.7334439782|0.7325711676|0.7334040454
2024-05-04 11:41:00|MATIC|1714822860|0.7334245462|0.7334245462|0.7329928784|0.7333452748
2024-05-04 11:42:00|MATIC|1714822920|0.7333847313|0.7335678916|0.7332018441|0.7332018441
2024-05-04 11:43:00|MATIC|1714822980|0.7332244668|0.7332416511|0.7328956015|0.7331793316
2024-05-04 11:44:00|MATIC|1714823040|0.7331763952|0.733589404|0.7331592|0.7335838666
2024-05-04 11:45:00|MATIC|1714823100|0.7335528098|0.734111427|0.7335519506|0.7338554853
2024-05-04 11:46:00|MATIC|1714823160|0.7337982407|0.7337990948|0.7334924035|0.7336623981
2024-05-04 11:47:00|MATIC|1714823220|0.7336520242|0.7345503036|0.7335441025|0.7344965488
2024-05-04 11:48:00|MATIC|1714823280|0.7344083046|0.734495504|0.7339433536|0.7339523968
2024-05-04 11:49:00|MATIC|1714823340|0.7339135957|0.7339434315|0.7331459608|0.7331459608
2024-05-04 11:50:00|MATIC|1714823400|0.7330731164|0.7331541123|0.7327475914|0.7328344894
2024-05-04 11:51:00|MATIC|1714823460|0.732841346|0.7331430905|0.7328132758|0.7329137832
2024-05-04 11:52:00|MATIC|1714823520|0.7329353666|0.7329353666|0.7320223854|0.73205311
2024-05-04 11:53:00|MATIC|1714823580|0.7320252513|0.7320252513|0.7310049424|0.7312024314
2024-05-04 11:54:00|MATIC|1714823640|0.7311852135|0.7311852135|0.7289890361|0.7289890361
2024-05-04 11:55:00|MATIC|1714823700|0.7290557551|0.7296691851|0.7290116188|0.7294955215
2024-05-04 11:56:00|MATIC|1714823760|0.7294151585|0.7304308197|0.7294151585|0.7302580268
2024-05-04 11:57:00|MATIC|1714823820|0.7302707078|0.7303668961|0.7295382829|0.7295565722
2024-05-04 11:58:00|MATIC|1714823880|0.7295991299|0.7304443401|0.7295930113|0.7304427434
2024-05-04 11:59:00|MATIC|1714823940|0.7303911841|0.7307470296|0.7300545133|0.7307470296
2024-05-04 12:00:00|MATIC|1714824000|0.730738534|0.7309726937|0.7305310813|0.7309561015
2024-05-04 12:01:00|MATIC|1714824060|0.7309909887|0.7310584999|0.7299352239|0.7300581049
2024-05-04 12:02:00|MATIC|1714824120|0.7300358379|0.7308685426|0.7300358379|0.7308305551
2024-05-04 12:03:00|MATIC|1714824180|0.7308352336|0.7313693795|0.7307011184|0.7313693795
2024-05-04 12:04:00|MATIC|1714824240|0.7313408016|0.7319988721|0.7309140492|0.7319571328
2024-05-04 12:05:00|MATIC|1714824300|0.7320071527|0.7323043638|0.7318809321|0.7322839982
2024-05-04 12:06:00|MATIC|1714824360|0.732254541|0.7335208361|0.7320674996|0.7335208361
2024-05-04 12:07:00|MATIC|1714824420|0.7335223163|0.7338130133|0.7331572624|0.7337783584
2024-05-04 12:08:00|MATIC|1714824480|0.7337763561|0.7339209302|0.7332792631|0.733904245
2024-05-04 12:09:00|MATIC|1714824540|0.7339100711|0.7339610468|0.7336673472|0.7339603877
2024-05-04 12:10:00|MATIC|1714824600|0.7339682281|0.7339682281|0.73369223|0.7337878504
2024-05-04 12:11:00|MATIC|1714824660|0.7337913593|0.7346087427|0.7337913593|0.7344230591
2024-05-04 12:12:00|MATIC|1714824720|0.7343388517|0.7343388517|0.7333002546|0.7333002546
2024-05-04 12:13:00|MATIC|1714824780|0.7333354225|0.7333354225|0.7326483993|0.7330070601
2024-05-04 12:14:00|MATIC|1714824840|0.7331009985|0.7334509336|0.7329651501|0.7329657058
2024-05-04 12:15:00|MATIC|1714824900|0.7329988617|0.7332924132|0.7329155163|0.7331231785
2024-05-04 12:16:00|MATIC|1714824960|0.733141843|0.7332502513|0.73260549|0.7326262266
2024-05-04 12:17:00|MATIC|1714825020|0.7325776839|0.7332890404|0.7325776839|0.7331648592
2024-05-04 12:18:00|MATIC|1714825080|0.7331935897|0.7331935897|0.7328074781|0.732841391
2024-05-04 12:19:00|MATIC|1714825140|0.7328359216|0.7332683114|0.7328132671|0.733251614
2024-05-04 12:20:00|MATIC|1714825200|0.7332552763|0.7332552763|0.7328604342|0.7328791638
2024-05-04 12:21:00|MATIC|1714825260|0.7328817788|0.7330256618|0.7327572897|0.732785223
2024-05-04 12:22:00|MATIC|1714825320|0.7328282154|0.7328784818|0.7323341507|0.7325870637
2024-05-04 12:23:00|MATIC|1714825380|0.7325761428|0.7332125204|0.7325761428|0.7332125204
2024-05-04 12:24:00|MATIC|1714825440|0.7332139788|0.7335380757|0.7332050875|0.7335380757
2024-05-04 12:25:00|MATIC|1714825500|0.7335454461|0.7336509707|0.7335125365|0.7335917123
2024-05-04 12:26:00|MATIC|1714825560|0.7335968499|0.7340903254|0.7335740275|0.7340869192
2024-05-04 12:27:00|MATIC|1714825620|0.7340609157|0.7340609157|0.7336223485|0.7336223485
2024-05-04 12:28:00|MATIC|1714825680|0.7336524957|0.7336604999|0.7332446175|0.733342425
2024-05-04 12:29:00|MATIC|1714825740|0.7333308373|0.7335779553|0.7332558845|0.7335779553
2024-05-04 12:30:00|MATIC|1714825800|0.7335739798|0.7336202012|0.7333300241|0.7335476978
2024-05-04 12:31:00|MATIC|1714825860|0.7335771207|0.7336331215|0.7330375332|0.7331143115
2024-05-04 12:32:00|MATIC|1714825920|0.7331434409|0.7334722147|0.7328258024|0.7334415451
2024-05-04 12:33:00|MATIC|1714825980|0.7334893077|0.7336432916|0.7334835825|0.7335620758
2024-05-04 12:34:00|MATIC|1714826040|0.7335277236|0.7336398588|0.7331173274|0.7331251089
2024-05-04 12:35:00|MATIC|1714826100|0.7331237658|0.733423083|0.733086966|0.7333879205
2024-05-04 12:36:00|MATIC|1714826160|0.7333661112|0.7338118109|0.7331801003|0.7338118109
2024-05-04 12:37:00|MATIC|1714826220|0.7338123951|0.7338338353|0.7332768105|0.7333580096
2024-05-04 12:38:00|MATIC|1714826280|0.7333598195|0.7333635104|0.7329307975|0.7330253036
2024-05-04 12:39:00|MATIC|1714826340|0.7330799631|0.7337666152|0.7330049541|0.7337666152
2024-05-04 12:40:00|MATIC|1714826400|0.7337725616|0.7343236623|0.7337725616|0.7340737446
2024-05-04 12:41:00|MATIC|1714826460|0.7340750096|0.7345807077|0.7340601942|0.7345807077
2024-05-04 12:42:00|MATIC|1714826520|0.7345463244|0.7349064|0.7345244932|0.7348893501
2024-05-04 12:43:00|MATIC|1714826580|0.7348939034|0.7349235291|0.7348286111|0.7349030567
2024-05-04 12:44:00|MATIC|1714826640|0.7349149864|0.7351615833|0.7349024116|0.7351615833
2024-05-04 12:45:00|MATIC|1714826700|0.7351404535|0.7355032462|0.7351404535|0.7355032462
2024-05-04 12:46:00|MATIC|1714826760|0.7355025825|0.7355025825|0.7352422406|0.7352706007
2024-05-04 12:47:00|MATIC|1714826820|0.7352024694|0.7353803341|0.7350752881|0.7353803341
2024-05-04 12:48:00|MATIC|1714826880|0.7354168715|0.7354663339|0.7352727101|0.735347012
2024-05-04 12:49:00|MATIC|1714826940|0.7353595233|0.7356383879|0.7352562525|0.7355519422
2024-05-04 12:50:00|MATIC|1714827000|0.735586607|0.735657163|0.7355460185|0.7355495349
2024-05-04 12:51:00|MATIC|1714827060|0.735514687|0.7356358|0.7354197682|0.7356006367
2024-05-04 12:52:00|MATIC|1714827120|0.7355755971|0.7356926289|0.7354915896|0.7355388771
2024-05-04 12:53:00|MATIC|1714827180|0.735538688|0.7364311153|0.735538688|0.7364311153
2024-05-04 12:54:00|MATIC|1714827240|0.7364047109|0.7366348569|0.7363160067|0.736630174
2024-05-04 12:55:00|MATIC|1714827300|0.7366296314|0.7366296314|0.7363661787|0.7364825092
2024-05-04 12:56:00|MATIC|1714827360|0.7364609523|0.7366608894|0.7359875231|0.7359875231
2024-05-04 12:57:00|MATIC|1714827420|0.7359723879|0.73605201|0.7357131012|0.7357431625
2024-05-04 12:58:00|MATIC|1714827480|0.7357393076|0.7360412706|0.7353782086|0.7359858388
2024-05-04 12:59:00|MATIC|1714827540|0.7360324387|0.7368749514|0.7360094223|0.7368443875
2024-05-04 13:00:00|MATIC|1714827600|0.7368404375|0.7373361225|0.7368404375|0.737152263
2024-05-04 13:01:00|MATIC|1714827660|0.7371340884|0.7375423204|0.7366617594|0.7366878019
2024-05-04 13:02:00|MATIC|1714827720|0.7366880366|0.7376172409|0.7366880366|0.7372687978
2024-05-04 13:03:00|MATIC|1714827780|0.737322611|0.737355137|0.7371714003|0.7371714003
2024-05-04 13:04:00|MATIC|1714827840|0.7371838475|0.7379349676|0.7370977924|0.7379349676
2024-05-04 13:05:00|MATIC|1714827900|0.7381053463|0.7387020753|0.7380174567|0.7380891449
2024-05-04 13:06:00|MATIC|1714827960|0.7380104992|0.7381120207|0.7369765856|0.7369765856
2024-05-04 13:07:00|MATIC|1714828020|0.7369864515|0.7374628517|0.7365727598|0.7372210789
2024-05-04 13:08:00|MATIC|1714828080|0.7372137906|0.7372832031|0.7366532184|0.7369154431
2024-05-04 13:09:00|MATIC|1714828140|0.7369103579|0.7369103579|0.7365490068|0.7367864094
2024-05-04 13:10:00|MATIC|1714828200|0.7367896448|0.7368339838|0.7366019508|0.7367365725
2024-05-04 13:11:00|MATIC|1714828260|0.7368069511|0.7368666738|0.7364722583|0.7365081148
2024-05-04 13:12:00|MATIC|1714828320|0.7364805938|0.7365241407|0.7359631459|0.7360958894
2024-05-04 13:13:00|MATIC|1714828380|0.7360865614|0.7364004513|0.7360767969|0.7362207575
2024-05-04 13:14:00|MATIC|1714828440|0.7362213679|0.7364185564|0.7361490402|0.7361490402
2024-05-04 13:15:00|MATIC|1714828500|0.736176524|0.7364673517|0.736176524|0.7364661733
2024-05-04 13:16:00|MATIC|1714828560|0.7364920405|0.7364920405|0.735666253|0.7357687922
2024-05-04 13:17:00|MATIC|1714828620|0.7357589568|0.7359582291|0.7356935283|0.7358157218
2024-05-04 13:18:00|MATIC|1714828680|0.7357806339|0.7357806339|0.7355546465|0.7357233604
2024-05-04 13:19:00|MATIC|1714828740|0.735771344|0.735771344|0.7347782666|0.7347782666
2024-05-04 13:20:00|MATIC|1714828800|0.7347741374|0.7347741374|0.7340701511|0.7347478906
2024-05-04 13:21:00|MATIC|1714828860|0.7348171588|0.7352898239|0.7348171588|0.7352898239
2024-05-04 13:22:00|MATIC|1714828920|0.7353712592|0.7356491553|0.7353028708|0.7356491553
2024-05-04 13:23:00|MATIC|1714828980|0.7356453433|0.7356865767|0.735488489|0.7355432328
2024-05-04 13:24:00|MATIC|1714829040|0.7355015706|0.7355496133|0.7346790387|0.7347080684
2024-05-04 13:25:00|MATIC|1714829100|0.7346885658|0.7350996195|0.7346885658|0.7350881536
2024-05-04 13:26:00|MATIC|1714829160|0.7350531486|0.7351310106|0.7348573823|0.7351310106
2024-05-04 13:27:00|MATIC|1714829220|0.7351735273|0.7352330873|0.734517413|0.734517413
2024-05-04 13:28:00|MATIC|1714829280|0.7345219805|0.734567681|0.7337246879|0.7337246879
2024-05-04 13:29:00|MATIC|1714829340|0.73365832|0.734142291|0.7336222951|0.7341292585
2024-05-04 13:30:00|MATIC|1714829400|0.7341270214|0.7342899104|0.7338214941|0.7338522797
2024-05-04 13:31:00|MATIC|1714829460|0.7338516485|0.7339545326|0.7329658252|0.7329811552
2024-05-04 13:32:00|MATIC|1714829520|0.7327068254|0.7327343189|0.7315281071|0.7317763234
2024-05-04 13:33:00|MATIC|1714829580|0.7317829935|0.7317829935|0.730663202|0.7310934655
2024-05-04 13:34:00|MATIC|1714829640|0.7310817322|0.7315278386|0.7307686287|0.7314489193
2024-05-04 13:35:00|MATIC|1714829700|0.7315178033|0.7323334913|0.7315178033|0.7323262838
2024-05-04 13:36:00|MATIC|1714829760|0.7323346696|0.7324783|0.731806837|0.7324783
2024-05-04 13:37:00|MATIC|1714829820|0.7324843063|0.7324981585|0.7317274258|0.7317448854
2024-05-04 13:38:00|MATIC|1714829880|0.7317432163|0.7318001581|0.7315693626|0.7315693626
2024-05-04 13:39:00|MATIC|1714829940|0.731404822|0.731404822|0.7304901952|0.7310174184
2024-05-04 13:40:00|MATIC|1714830000|0.7310259934|0.731108977|0.7303600658|0.7306862249
2024-05-04 13:41:00|MATIC|1714830060|0.7306705181|0.7317657452|0.7306698825|0.7317657452
2024-05-04 13:42:00|MATIC|1714830120|0.731832635|0.7322190219|0.7316004052|0.7317482987
2024-05-04 13:43:00|MATIC|1714830180|0.7317497907|0.7322633748|0.7317206636|0.7320275356
2024-05-04 13:44:00|MATIC|1714830240|0.7320111189|0.7323739389|0.7319725819|0.7323619332
2024-05-04 13:45:00|MATIC|1714830300|0.7324329077|0.732439318|0.7320142649|0.7323604024
2024-05-04 13:46:00|MATIC|1714830360|0.7323555875|0.7330058529|0.7321007816|0.7329394491
2024-05-04 13:47:00|MATIC|1714830420|0.7329457289|0.7333609735|0.7327933394|0.7331493949
2024-05-04 13:48:00|MATIC|1714830480|0.7331896881|0.7339009131|0.7331896881|0.7338944364
2024-05-04 13:49:00|MATIC|1714830540|0.7339120666|0.7339239951|0.7335622368|0.7336939866
2024-05-04 13:50:00|MATIC|1714830600|0.73369415|0.7337677826|0.733679737|0.7337630813
2024-05-04 13:51:00|MATIC|1714830660|0.7338070833|0.7342104814|0.7337832071|0.7342096239
2024-05-04 13:52:00|MATIC|1714830720|0.7342415667|0.7343155952|0.7340909702|0.7341502092
2024-05-04 13:53:00|MATIC|1714830780|0.7341700344|0.7341700344|0.7333753015|0.7335496117
2024-05-04 13:54:00|MATIC|1714830840|0.733571747|0.7339347074|0.7335633915|0.7337196788
2024-05-04 13:55:00|MATIC|1714830900|0.7337011875|0.7337011875|0.7335727844|0.7336133271
2024-05-04 13:56:00|MATIC|1714830960|0.73362464|0.7340875856|0.7336118913|0.7340602614
2024-05-04 13:57:00|MATIC|1714831020|0.7339434693|0.7339434693|0.733644062|0.733644062
2024-05-04 13:58:00|MATIC|1714831080|0.7336143114|0.7341765926|0.7335248012|0.7341606091
2024-05-04 13:59:00|MATIC|1714831140|0.7341957798|0.7346299233|0.7340741742|0.734627951
2024-05-04 14:00:00|MATIC|1714831200|0.7346605704|0.7347020605|0.734540598|0.7346677296
2024-05-04 14:01:00|MATIC|1714831260|0.7346916037|0.7347800164|0.7338923674|0.7339045116
2024-05-04 14:02:00|MATIC|1714831320|0.7338760419|0.7339577357|0.7337587271|0.7337972862
2024-05-04 14:03:00|MATIC|1714831380|0.7337540567|0.7338294714|0.7335728235|0.7335973527
2024-05-04 14:04:00|MATIC|1714831440|0.7335736988|0.7336410726|0.7333470478|0.7333563318
2024-05-04 14:05:00|MATIC|1714831500|0.733357706|0.7334337451|0.7332710293|0.7334271287
2024-05-04 14:06:00|MATIC|1714831560|0.7334043155|0.7334043155|0.732500859|0.7325194994
2024-05-04 14:07:00|MATIC|1714831620|0.7325483356|0.7328076117|0.732436953|0.7328032288
2024-05-04 14:08:00|MATIC|1714831680|0.7328225479|0.7330548655|0.7327972754|0.7329906132
2024-05-04 14:09:00|MATIC|1714831740|0.7329940462|0.7331818873|0.7327444341|0.7327444341
2024-05-04 14:10:00|MATIC|1714831800|0.7327638278|0.7330138226|0.7327638278|0.7329999601
2024-05-04 14:11:00|MATIC|1714831860|0.733067491|0.7330998867|0.7323778191|0.7324045707
2024-05-04 14:12:00|MATIC|1714831920|0.7324011005|0.732760686|0.7323937408|0.7327166222
2024-05-04 14:13:00|MATIC|1714831980|0.7327292107|0.7327292107|0.7322118259|0.7322118259
2024-05-04 14:14:00|MATIC|1714832040|0.7322203179|0.7323811525|0.7322131433|0.7323125257
2024-05-04 14:15:00|MATIC|1714832100|0.7323125113|0.7323511395|0.7319750759|0.7320506761
2024-05-04 14:16:00|MATIC|1714832160|0.7320537039|0.7321126527|0.7312617659|0.7313889624
2024-05-04 14:17:00|MATIC|1714832220|0.7313579785|0.731854197|0.7313579785|0.7318314948
2024-05-04 14:18:00|MATIC|1714832280|0.7318640798|0.7329711168|0.7318640798|0.7327775012
2024-05-04 14:19:00|MATIC|1714832340|0.7327688742|0.7329776633|0.7326881808|0.7329578397
2024-05-04 14:20:00|MATIC|1714832400|0.7329965387|0.7330616267|0.7328287138|0.7329998442
2024-05-04 14:21:00|MATIC|1714832460|0.7329803434|0.7329815567|0.7328088645|0.7328823775
2024-05-04 14:22:00|MATIC|1714832520|0.7328638369|0.7328938503|0.7328257819|0.7328599197
2024-05-04 14:23:00|MATIC|1714832580|0.7328901832|0.7329655748|0.7328440254|0.7329655748
2024-05-04 14:24:00|MATIC|1714832640|0.7329660265|0.7331737672|0.7329390358|0.7329751625
2024-05-04 14:25:00|MATIC|1714832700|0.732945342|0.733013033|0.7324455184|0.7324455184
2024-05-04 14:26:00|MATIC|1714832760|0.7324530962|0.7324975608|0.7323947117|0.7324809272
2024-05-04 14:27:00|MATIC|1714832820|0.7324279977|0.7324751941|0.7323332279|0.7324647112
2024-05-04 14:28:00|MATIC|1714832880|0.7324203043|0.7324915136|0.7324013329|0.7324662023
2024-05-04 14:29:00|MATIC|1714832940|0.7324373488|0.7326881283|0.7324373488|0.7326855616
2024-05-04 14:30:00|MATIC|1714833000|0.7326925551|0.7326925551|0.7325001398|0.7325013939
2024-05-04 14:31:00|MATIC|1714833060|0.7325679619|0.7326506471|0.7324723261|0.7326289107
2024-05-04 14:32:00|MATIC|1714833120|0.7326851852|0.7329627714|0.7326363221|0.7327946274
2024-05-04 14:33:00|MATIC|1714833180|0.7327874434|0.7334414721|0.7327874434|0.7334414721
2024-05-04 14:34:00|MATIC|1714833240|0.7334144808|0.7338958648|0.7333852475|0.7338941641
2024-05-04 14:35:00|MATIC|1714833300|0.7339705976|0.7339861973|0.7336972034|0.7337025762
2024-05-04 14:36:00|MATIC|1714833360|0.7337007923|0.7339438915|0.7334804561|0.7339408773
2024-05-04 14:37:00|MATIC|1714833420|0.7339515565|0.7343182639|0.7339311949|0.7343055818
2024-05-04 14:38:00|MATIC|1714833480|0.7343314507|0.7344024224|0.7341847398|0.7343794436
2024-05-04 14:39:00|MATIC|1714833540|0.7344465832|0.7344465832|0.734069181|0.734069181
2024-05-04 14:40:00|MATIC|1714833600|0.7341132475|0.7341166287|0.7337545295|0.7340086982
2024-05-04 14:41:00|MATIC|1714833660|0.7339893041|0.7340755447|0.7337592245|0.7337592245
2024-05-04 14:42:00|MATIC|1714833720|0.7337643974|0.7339534354|0.7337643974|0.7338954763
2024-05-04 14:43:00|MATIC|1714833780|0.7339157503|0.7339497658|0.7333224161|0.7333224161
2024-05-04 14:44:00|MATIC|1714833840|0.7332582599|0.7334967695|0.7332383479|0.7334321184
2024-05-04 14:45:00|MATIC|1714833900|0.7334325293|0.7335118762|0.733392388|0.7334222411
2024-05-04 14:46:00|MATIC|1714833960|0.7334267658|0.7334510861|0.7326499995|0.7328331025
2024-05-04 14:47:00|MATIC|1714834020|0.7328276166|0.733198399|0.7328276166|0.7330682607
2024-05-04 14:48:00|MATIC|1714834080|0.7330674153|0.7342198977|0.7329544782|0.7341785766
2024-05-04 14:49:00|MATIC|1714834140|0.7341766119|0.7347737811|0.7341766119|0.7345478243
2024-05-04 14:50:00|MATIC|1714834200|0.7345792659|0.7346933264|0.7340888096|0.7341153156
2024-05-04 14:51:00|MATIC|1714834260|0.7340919757|0.7342374385|0.7340345641|0.7340345641
2024-05-04 14:52:00|MATIC|1714834320|0.7340971359|0.7343075275|0.7339643767|0.7342731853
2024-05-04 14:53:00|MATIC|1714834380|0.7342701513|0.7343747653|0.7334316326|0.7335572855
2024-05-04 14:54:00|MATIC|1714834440|0.7335388213|0.7336002374|0.7331666854|0.733189661
2024-05-04 14:55:00|MATIC|1714834500|0.7331314026|0.7332336562|0.733024132|0.7331861299
2024-05-04 14:56:00|MATIC|1714834560|0.7331903403|0.7331903403|0.7329239205|0.7331183933
2024-05-04 14:57:00|MATIC|1714834620|0.7331192113|0.7334030403|0.7329678234|0.7332942059
2024-05-04 14:58:00|MATIC|1714834680|0.7332930351|0.7334520555|0.7330230981|0.7334520555
2024-05-04 14:59:00|MATIC|1714834740|0.7334525967|0.7334525967|0.7332551067|0.7334327578
2024-05-04 15:00:00|MATIC|1714834800|0.7334450112|0.7336933918|0.7334334498|0.7336495186
2024-05-04 15:01:00|MATIC|1714834860|0.7336796345|0.7338160473|0.7334807163|0.7335915632
2024-05-04 15:02:00|MATIC|1714834920|0.7335894446|0.7345574772|0.7335894446|0.7344025211
2024-05-04 15:03:00|MATIC|1714834980|0.7344614958|0.7346230402|0.734363355|0.73449081
2024-05-04 15:04:00|MATIC|1714835040|0.734473917|0.7346174372|0.7338736542|0.7339270728
2024-05-04 15:05:00|MATIC|1714835100|0.7339475825|0.7342513842|0.7337697645|0.7342075391
2024-05-04 15:06:00|MATIC|1714835160|0.7342063741|0.7347486088|0.73420238|0.7347486088
2024-05-04 15:07:00|MATIC|1714835220|0.7347501209|0.7349863082|0.7347218906|0.7349581965
2024-05-04 15:08:00|MATIC|1714835280|0.7349626027|0.73501061|0.73488745|0.7349536191
2024-05-04 15:09:00|MATIC|1714835340|0.7349538238|0.7352410119|0.7348693333|0.7349208314
2024-05-04 15:10:00|MATIC|1714835400|0.7349118333|0.7350645778|0.7348677244|0.7350165885
2024-05-04 15:11:00|MATIC|1714835460|0.7350049122|0.7352474921|0.7350049122|0.7352474921
2024-05-04 15:12:00|MATIC|1714835520|0.7353420113|0.7356794854|0.7353420113|0.735611868
2024-05-04 15:13:00|MATIC|1714835580|0.7356158427|0.7356194969|0.7344567863|0.7344567863
2024-05-04 15:14:00|MATIC|1714835640|0.7344458022|0.7349798681|0.7344450607|0.7349710638
2024-05-04 15:15:00|MATIC|1714835700|0.73497117|0.7349953034|0.7348338023|0.7349502755
2024-05-04 15:16:00|MATIC|1714835760|0.7350456287|0.7352661732|0.7350319048|0.7351790637
2024-05-04 15:17:00|MATIC|1714835820|0.7351477909|0.7351759721|0.7344182789|0.7344182789
2024-05-04 15:18:00|MATIC|1714835880|0.7344026125|0.734757815|0.7342105902|0.734757815
2024-05-04 15:19:00|MATIC|1714835940|0.7347641386|0.735267734|0.7347641386|0.7350981426
2024-05-04 15:20:00|MATIC|1714836000|0.7351264325|0.735156753|0.7350692606|0.735142696
2024-05-04 15:21:00|MATIC|1714836060|0.7351146537|0.7352363528|0.7350658908|0.7352219099
2024-05-04 15:22:00|MATIC|1714836120|0.7352473143|0.7354311764|0.7352334091|0.7353320259
2024-05-04 15:23:00|MATIC|1714836180|0.7353294038|0.7353453647|0.7349540429|0.7350320096
2024-05-04 15:24:00|MATIC|1714836240|0.7350276667|0.7355470205|0.7349979072|0.7355470205
2024-05-04 15:25:00|MATIC|1714836300|0.7355560308|0.7355839747|0.7354365729|0.7354539545
2024-05-04 15:26:00|MATIC|1714836360|0.73545232|0.735521677|0.7351286274|0.7352409068
2024-05-04 15:27:00|MATIC|1714836420|0.7352691359|0.7357733243|0.7351799931|0.735757284
2024-05-04 15:28:00|MATIC|1714836480|0.7357563633|0.7359985388|0.7357563633|0.7359409981
2024-05-04 15:29:00|MATIC|1714836540|0.7359395841|0.7360391547|0.7359182864|0.7359707231
2024-05-04 15:30:00|MATIC|1714836600|0.7359636449|0.7359758678|0.7358176415|0.7359135598
2024-05-04 15:31:00|MATIC|1714836660|0.7358964417|0.7366615024|0.7358693139|0.7366216072
2024-05-04 15:32:00|MATIC|1714836720|0.7366612271|0.7366898359|0.7363451812|0.7363572546
2024-05-04 15:33:00|MATIC|1714836780|0.7363562732|0.7364203836|0.7361493604|0.7361724166
2024-05-04 15:34:00|MATIC|1714836840|0.736156873|0.736156873|0.7350032695|0.7350032695
2024-05-04 15:35:00|MATIC|1714836900|0.7349866454|0.7350221762|0.7347206517|0.7347537864
2024-05-04 15:36:00|MATIC|1714836960|0.7347237405|0.7348761132|0.7346223095|0.7348140262
2024-05-04 15:37:00|MATIC|1714837020|0.7348137194|0.7348161189|0.7345490144|0.7345490144
2024-05-04 15:38:00|MATIC|1714837080|0.7343812566|0.734728647|0.7341661622|0.7347280203
2024-05-04 15:39:00|MATIC|1714837140|0.7348102218|0.7353139308|0.7347518615|0.7353139308
2024-05-04 15:40:00|MATIC|1714837200|0.7352801184|0.7353161683|0.7351344967|0.7352070394
2024-05-04 15:41:00|MATIC|1714837260|0.735206409|0.7357460379|0.7351394842|0.7356702854
2024-05-04 15:42:00|MATIC|1714837320|0.7356844724|0.7356844724|0.735561437|0.735588338
2024-05-04 15:43:00|MATIC|1714837380|0.7355850012|0.7359524563|0.7354764302|0.7359524563
2024-05-04 15:44:00|MATIC|1714837440|0.7360385516|0.7361452174|0.735863315|0.7359578265
2024-05-04 15:45:00|MATIC|1714837500|0.7359518061|0.7364349441|0.7359203776|0.7363876496
2024-05-04 15:46:00|MATIC|1714837560|0.7363863802|0.7366255416|0.7363863802|0.7364486693
2024-05-04 15:47:00|MATIC|1714837620|0.7364302077|0.7364302077|0.7357328404|0.7357738068
2024-05-04 15:48:00|MATIC|1714837680|0.7357385765|0.7360027662|0.735737191|0.7359648075
2024-05-04 15:49:00|MATIC|1714837740|0.7359721654|0.7362241132|0.7358941046|0.736200558
2024-05-04 15:50:00|MATIC|1714837800|0.7362099171|0.7364795653|0.7362099171|0.7364672209
2024-05-04 15:51:00|MATIC|1714837860|0.7364684667|0.7372016443|0.7364643882|0.7372016443
2024-05-04 15:52:00|MATIC|1714837920|0.7371854829|0.737583204|0.7371854829|0.737533023
2024-05-04 15:53:00|MATIC|1714837980|0.7375361571|0.7376220305|0.7373334461|0.73743886
2024-05-04 15:54:00|MATIC|1714838040|0.7374372892|0.737489699|0.7373904501|0.7374466888
2024-05-04 15:55:00|MATIC|1714838100|0.7374470961|0.7375375036|0.7374202322|0.7374838484
2024-05-04 15:56:00|MATIC|1714838160|0.7374868367|0.7375187482|0.7373192828|0.7373874491
2024-05-04 15:57:00|MATIC|1714838220|0.7373760528|0.7373825733|0.7372510571|0.7372510571
2024-05-04 15:58:00|MATIC|1714838280|0.7372441792|0.7372949553|0.7372045859|0.7372681995
2024-05-04 15:59:00|MATIC|1714838340|0.7372647379|0.7374303299|0.7371991834|0.7374013626
2024-05-04 16:00:00|MATIC|1714838400|0.7374025083|0.7375853869|0.7373995823|0.7375160682
2024-05-04 16:01:00|MATIC|1714838460|0.737536678|0.7378160192|0.737536678|0.7377447567
2024-05-04 16:02:00|MATIC|1714838520|0.7376948933|0.7377648509|0.7374683717|0.7374683717
2024-05-04 16:03:00|MATIC|1714838580|0.7374588774|0.7374662555|0.7370688193|0.7370708388
2024-05-04 16:04:00|MATIC|1714838640|0.7370879107|0.7371151221|0.7363970687|0.7364169911
2024-05-04 16:05:00|MATIC|1714838700|0.7364178868|0.7367572883|0.7363595726|0.7363895867
2024-05-04 16:06:00|MATIC|1714838760|0.7362995005|0.7363061949|0.7356605747|0.7357166781
2024-05-04 16:07:00|MATIC|1714838820|0.7357287168|0.7359446694|0.7351884072|0.7351884072
2024-05-04 16:08:00|MATIC|1714838880|0.7350881315|0.735098774|0.7346907956|0.7350642778
2024-05-04 16:09:00|MATIC|1714838940|0.7351134538|0.7351376185|0.7346900622|0.7348241981
2024-05-04 16:10:00|MATIC|1714839000|0.7347967352|0.7353020654|0.7346415549|0.7353020654
2024-05-04 16:11:00|MATIC|1714839060|0.735407678|0.7355201237|0.735343278|0.7354129312
2024-05-04 16:12:00|MATIC|1714839120|0.7354555286|0.7355490095|0.7352114589|0.7352223197
2024-05-04 16:13:00|MATIC|1714839180|0.7353404273|0.7357436696|0.7353404273|0.7356261478
2024-05-04 16:14:00|MATIC|1714839240|0.7356226182|0.7356792276|0.7354024814|0.7356218199
2024-05-04 16:15:00|MATIC|1714839300|0.735601612|0.735601612|0.7353383549|0.7354349311
2024-05-04 16:16:00|MATIC|1714839360|0.7354881041|0.7362712636|0.7353900617|0.7362408546
2024-05-04 16:17:00|MATIC|1714839420|0.7362691717|0.7366596632|0.7362065658|0.7366066772
2024-05-04 16:18:00|MATIC|1714839480|0.7365514776|0.7366287917|0.73648639|0.736611267
2024-05-04 16:19:00|MATIC|1714839540|0.7366048633|0.7366509699|0.7357502461|0.735772283
2024-05-04 16:20:00|MATIC|1714839600|0.7357752041|0.7358770613|0.7357610265|0.7358691478
2024-05-04 16:21:00|MATIC|1714839660|0.7358913765|0.7359678923|0.7358458129|0.7359524171
2024-05-04 16:22:00|MATIC|1714839720|0.7359927102|0.7361340524|0.735876149|0.7359348521
2024-05-04 16:23:00|MATIC|1714839780|0.7359332576|0.7359332576|0.7352679873|0.7352964851
2024-05-04 16:24:00|MATIC|1714839840|0.7353962106|0.7360648979|0.7353962106|0.7360021332
2024-05-04 16:25:00|MATIC|1714839900|0.7360123039|0.7360572653|0.7357390949|0.7357390949
2024-05-04 16:26:00|MATIC|1714839960|0.7357533178|0.7357729549|0.7352472093|0.7352532223
2024-05-04 16:27:00|MATIC|1714840020|0.7352243313|0.7352353475|0.7348149414|0.735027082
2024-05-04 16:28:00|MATIC|1714840080|0.7350594273|0.7350594273|0.7348017905|0.7348163145
2024-05-04 16:29:00|MATIC|1714840140|0.7348409502|0.7349774821|0.7343036029|0.7343036029
2024-05-04 16:30:00|MATIC|1714840200|0.7343699047|0.7346003118|0.7343008543|0.7346003118
2024-05-04 16:31:00|MATIC|1714840260|0.7346121963|0.7346409802|0.7345313831|0.7346031581
2024-05-04 16:32:00|MATIC|1714840320|0.7346108888|0.736009289|0.7346058272|0.7360092819
2024-05-04 16:33:00|MATIC|1714840380|0.7360187556|0.7365021833|0.7360187556|0.7364594365
2024-05-04 16:34:00|MATIC|1714840440|0.7364818688|0.7366264287|0.7361889275|0.7361962829
2024-05-04 16:35:00|MATIC|1714840500|0.7362309397|0.7363778262|0.7360235325|0.7360235325
2024-05-04 16:36:00|MATIC|1714840560|0.7359804666|0.7359804666|0.7341761168|0.7341917412
2024-05-04 16:37:00|MATIC|1714840620|0.7342135472|0.7345824559|0.733910851|0.7345278967
2024-05-04 16:38:00|MATIC|1714840680|0.7345491591|0.7350326056|0.7345491591|0.7350326056
2024-05-04 16:39:00|MATIC|1714840740|0.7350388294|0.7353171207|0.7349767953|0.7353169569
2024-05-04 16:40:00|MATIC|1714840800|0.7353954982|0.7364829604|0.7353753958|0.7364234464
2024-05-04 16:41:00|MATIC|1714840860|0.7364396402|0.7364396402|0.7359901176|0.7362631995
2024-05-04 16:42:00|MATIC|1714840920|0.7362785208|0.7367995254|0.7360525926|0.7367457173
2024-05-04 16:43:00|MATIC|1714840980|0.7366773017|0.7368366436|0.7365642366|0.7368097756
2024-05-04 16:44:00|MATIC|1714841040|0.7367809398|0.7371145405|0.7367593435|0.7371145405
2024-05-04 16:45:00|MATIC|1714841100|0.7370467438|0.7371028214|0.7368661689|0.7369501252
2024-05-04 16:46:00|MATIC|1714841160|0.7369124618|0.7370626592|0.7367753586|0.7370626592
2024-05-04 16:47:00|MATIC|1714841220|0.7370643596|0.7375120069|0.7370574774|0.7371226634
2024-05-04 16:48:00|MATIC|1714841280|0.7371239087|0.7371712628|0.7370542871|0.7371378283
2024-05-04 16:49:00|MATIC|1714841340|0.7371667837|0.7371952264|0.7369022105|0.7369022105
2024-05-04 16:50:00|MATIC|1714841400|0.7368619511|0.737251911|0.7368579654|0.7371998114
2024-05-04 16:51:00|MATIC|1714841460|0.737198246|0.7372481124|0.7367533236|0.736789246
2024-05-04 16:52:00|MATIC|1714841520|0.7367940304|0.7367940304|0.736314816|0.736314816
2024-05-04 16:53:00|MATIC|1714841580|0.7362956759|0.7364562685|0.7359332302|0.7362117642
2024-05-04 16:54:00|MATIC|1714841640|0.7361506734|0.7363465325|0.7361506734|0.7363440935
2024-05-04 16:55:00|MATIC|1714841700|0.7363431606|0.7363431606|0.7360417936|0.7360768797
2024-05-04 16:56:00|MATIC|1714841760|0.7360751523|0.7361405167|0.7359742213|0.7360012527
2024-05-04 16:57:00|MATIC|1714841820|0.735993121|0.7362568111|0.735905243|0.7362441153
2024-05-04 16:58:00|MATIC|1714841880|0.7362379734|0.7362379734|0.735815472|0.7358660226
2024-05-04 16:59:00|MATIC|1714841940|0.7358916616|0.7359086458|0.7357027195|0.7358595097
2024-05-04 17:00:00|MATIC|1714842000|0.7359420698|0.7362107488|0.7359420698|0.7360391204
2024-05-04 17:01:00|MATIC|1714842060|0.7360355644|0.7361095803|0.7356902884|0.7356902884
2024-05-04 17:02:00|MATIC|1714842120|0.7356780957|0.7357103159|0.7349849987|0.7350224791
2024-05-04 17:03:00|MATIC|1714842180|0.7349487519|0.735717758|0.7346192344|0.7354806507
2024-05-04 17:04:00|MATIC|1714842240|0.735470877|0.735470877|0.7349634736|0.735176193
2024-05-04 17:05:00|MATIC|1714842300|0.7352022243|0.7354643753|0.7351933094|0.7354558508
2024-05-04 17:06:00|MATIC|1714842360|0.7354492772|0.7357702684|0.7353523957|0.7354272931
2024-05-04 17:07:00|MATIC|1714842420|0.735414117|0.7354604773|0.7352997018|0.7353023032
2024-05-04 17:08:00|MATIC|1714842480|0.7352925842|0.7353607605|0.7352423453|0.7353320282
2024-05-04 17:09:00|MATIC|1714842540|0.735352983|0.7353965162|0.735151007|0.7351910703
2024-05-04 17:10:00|MATIC|1714842600|0.7351943587|0.7351943587|0.7346973719|0.7348040358
2024-05-04 17:11:00|MATIC|1714842660|0.7348347377|0.7348347377|0.7338133553|0.7338918172
2024-05-04 17:12:00|MATIC|1714842720|0.7337835595|0.7354178036|0.7337835595|0.7354042334
2024-05-04 17:13:00|MATIC|1714842780|0.7354436276|0.7359999098|0.7354183655|0.7354183655
2024-05-04 17:14:00|MATIC|1714842840|0.7354572347|0.7354572347|0.7351337878|0.7352187933
2024-05-04 17:15:00|MATIC|1714842900|0.7352082516|0.7354117013|0.7352060373|0.7354117013
2024-05-04 17:16:00|MATIC|1714842960|0.7354085391|0.7354505651|0.734849186|0.7348734947
2024-05-04 17:17:00|MATIC|1714843020|0.7348414395|0.734985392|0.7348414395|0.734919892
2024-05-04 17:18:00|MATIC|1714843080|0.7349676335|0.7350543078|0.7342752993|0.7342882345
2024-05-04 17:19:00|MATIC|1714843140|0.7342902758|0.7343208612|0.734112568|0.7342228899
2024-05-04 17:20:00|MATIC|1714843200|0.7341926056|0.7343192568|0.7341390138|0.7341558014
2024-05-04 17:21:00|MATIC|1714843260|0.7341752784|0.7344391375|0.7340696254|0.7340696254
2024-05-04 17:22:00|MATIC|1714843320|0.7338460543|0.7343571147|0.7338460543|0.7342969148
2024-05-04 17:23:00|MATIC|1714843380|0.7342694302|0.7344627342|0.7335464988|0.7335714755
2024-05-04 17:24:00|MATIC|1714843440|0.7336557304|0.7336557304|0.7325335126|0.7325335126
2024-05-04 17:25:00|MATIC|1714843500|0.7325813428|0.7327396281|0.7323525215|0.732404438
2024-05-04 17:26:00|MATIC|1714843560|0.7324048755|0.7324071265|0.732276391|0.7323738161
2024-05-04 17:27:00|MATIC|1714843620|0.7324062956|0.7324062956|0.7316753845|0.7316753845
2024-05-04 17:28:00|MATIC|1714843680|0.7316487669|0.7321028769|0.7315433466|0.7320990504
2024-05-04 17:29:00|MATIC|1714843740|0.732097611|0.7330874178|0.732097611|0.7329328898
2024-05-04 17:30:00|MATIC|1714843800|0.732971192|0.7331785569|0.732881094|0.7331044387
2024-05-04 17:31:00|MATIC|1714843860|0.7331002144|0.7332918456|0.7328027212|0.7328027212
2024-05-04 17:32:00|MATIC|1714843920|0.7327669906|0.7330915552|0.732743194|0.7330837705
2024-05-04 17:33:00|MATIC|1714843980|0.7330901158|0.7332400645|0.732952557|0.7332394815
2024-05-04 17:34:00|MATIC|1714844040|0.7331968635|0.73368377|0.7331930272|0.7335219868
2024-05-04 17:35:00|MATIC|1714844100|0.7335271924|0.7347581794|0.7335271924|0.7345122436
2024-05-04 17:36:00|MATIC|1714844160|0.7345013638|0.7345162377|0.7341448087|0.7343381122
2024-05-04 17:37:00|MATIC|1714844220|0.7343380275|0.7347873486|0.7343380275|0.7347873486
2024-05-04 17:38:00|MATIC|1714844280|0.7347900463|0.7350483817|0.7347409498|0.7350067048
2024-05-04 17:39:00|MATIC|1714844340|0.735004197|0.735011349|0.7345615743|0.7347041579
2024-05-04 17:40:00|MATIC|1714844400|0.7347366917|0.735366189|0.7347366917|0.735366189
2024-05-04 17:41:00|MATIC|1714844460|0.7353315602|0.7354266277|0.7349268696|0.7349679398
2024-05-04 17:42:00|MATIC|1714844520|0.7349973167|0.7349973167|0.7348152896|0.7348176228
2024-05-04 17:43:00|MATIC|1714844580|0.7348217944|0.734933083|0.7348124425|0.7349125426
2024-05-04 17:44:00|MATIC|1714844640|0.7349119132|0.7349119132|0.7345532586|0.7345716091
2024-05-04 17:45:00|MATIC|1714844700|0.7345697568|0.734590943|0.7339744666|0.7339744666
2024-05-04 17:46:00|MATIC|1714844760|0.7339762119|0.7342701354|0.7339073036|0.7341684219
2024-05-04 17:47:00|MATIC|1714844820|0.734157268|0.734377529|0.733774718|0.7343092549
2024-05-04 17:48:00|MATIC|1714844880|0.7343340342|0.7347778442|0.7342983153|0.7347744407
2024-05-04 17:49:00|MATIC|1714844940|0.7347879406|0.7348205957|0.734503503|0.7345379136
2024-05-04 17:50:00|MATIC|1714845000|0.7345391862|0.7345853674|0.734371344|0.7343757212
2024-05-04 17:51:00|MATIC|1714845060|0.7343742434|0.7344098202|0.734239105|0.7343597908
2024-05-04 17:52:00|MATIC|1714845120|0.7343526964|0.7343904399|0.7341892567|0.734235011
2024-05-04 17:53:00|MATIC|1714845180|0.7342198254|0.7343492721|0.7331099415|0.7335737558
2024-05-04 17:54:00|MATIC|1714845240|0.7336198308|0.7336198308|0.7327790052|0.7328435261
2024-05-04 17:55:00|MATIC|1714845300|0.7328564129|0.7331530429|0.7328564129|0.732964037
2024-05-04 17:56:00|MATIC|1714845360|0.7329013932|0.7329796044|0.7327391963|0.7329193503
2024-05-04 17:57:00|MATIC|1714845420|0.7329258192|0.7329757255|0.7327670871|0.732775723
2024-05-04 17:58:00|MATIC|1714845480|0.7327335754|0.7328180359|0.7327139379|0.7328173167
2024-05-04 17:59:00|MATIC|1714845540|0.7328135258|0.7329327853|0.7326948652|0.7329327853
2024-05-04 18:00:00|MATIC|1714845600|0.7329507527|0.7330174759|0.7328046106|0.7328208516
2024-05-04 18:01:00|MATIC|1714845660|0.7328224937|0.7328224937|0.73265258|0.7327681262
2024-05-04 18:02:00|MATIC|1714845720|0.7327221635|0.7327221635|0.7324101443|0.7324877257
2024-05-04 18:03:00|MATIC|1714845780|0.7325067653|0.7325375697|0.7320969213|0.7321392072
2024-05-04 18:04:00|MATIC|1714845840|0.7321373969|0.7329233305|0.7320935855|0.7328911473
2024-05-04 18:05:00|MATIC|1714845900|0.733003468|0.7330477583|0.7328878926|0.7330477583
2024-05-04 18:06:00|MATIC|1714845960|0.7330401559|0.7334678028|0.7329905125|0.7334609413
2024-05-04 18:07:00|MATIC|1714846020|0.7334677175|0.7335080903|0.7330946251|0.7332172769
2024-05-04 18:08:00|MATIC|1714846080|0.7332233367|0.7332233367|0.7330306672|0.7330510617
2024-05-04 18:09:00|MATIC|1714846140|0.7330342465|0.7336732615|0.7329929268|0.7336732615
2024-05-04 18:10:00|MATIC|1714846200|0.7336924742|0.7336924742|0.7331853448|0.7331853448
2024-05-04 18:11:00|MATIC|1714846260|0.7331476342|0.7334002916|0.7331117423|0.7334002916
2024-05-04 18:12:00|MATIC|1714846320|0.7334324782|0.7334324782|0.7331661227|0.7332434711
2024-05-04 18:13:00|MATIC|1714846380|0.7333448187|0.7334395204|0.7332527999|0.7334014261
2024-05-04 18:14:00|MATIC|1714846440|0.7333969464|0.7334114864|0.733080392|0.7330887001
2024-05-04 18:15:00|MATIC|1714846500|0.7331111041|0.7331307495|0.7330073619|0.733096163
2024-05-04 18:16:00|MATIC|1714846560|0.7331120411|0.7331120411|0.732650689|0.7327025955
2024-05-04 18:17:00|MATIC|1714846620|0.7326895808|0.7332494762|0.7326895808|0.7332466093
2024-05-04 18:18:00|MATIC|1714846680|0.733195434|0.7335730867|0.733195434|0.7333670562
2024-05-04 18:19:00|MATIC|1714846740|0.7334098759|0.7337369609|0.7334098759|0.7337369609
2024-05-04 18:20:00|MATIC|1714846800|0.7337744169|0.7338443962|0.7336689476|0.7336689476
2024-05-04 18:21:00|MATIC|1714846860|0.7336820154|0.7338681185|0.733654028|0.7337950813
2024-05-04 18:22:00|MATIC|1714846920|0.7337471139|0.7338138776|0.7336866037|0.7336908321
2024-05-04 18:23:00|MATIC|1714846980|0.7337010335|0.7337710082|0.7335456673|0.7335899939
2024-05-04 18:24:00|MATIC|1714847040|0.733572108|0.7336842149|0.7335546254|0.7335773305
2024-05-04 18:25:00|MATIC|1714847100|0.73361075|0.733612358|0.7334889086|0.733533658
2024-05-04 18:26:00|MATIC|1714847160|0.7334940765|0.7334969834|0.7332465223|0.7333065177
2024-05-04 18:27:00|MATIC|1714847220|0.7333080992|0.7333714591|0.7332641865|0.7333714591
2024-05-04 18:28:00|MATIC|1714847280|0.7333730604|0.7334525793|0.733141735|0.7334525692
2024-05-04 18:29:00|MATIC|1714847340|0.7334495757|0.733572029|0.7334119591|0.733572029
2024-05-04 18:30:00|MATIC|1714847400|0.7335313826|0.7335707442|0.733487996|0.7335644376
2024-05-04 18:31:00|MATIC|1714847460|0.7335636993|0.7337563696|0.7335636993|0.7337563696
2024-05-04 18:32:00|MATIC|1714847520|0.7337563778|0.7340246006|0.7336023272|0.7336156243
2024-05-04 18:33:00|MATIC|1714847580|0.7335905206|0.73376758|0.7335595936|0.73376758
2024-05-04 18:34:00|MATIC|1714847640|0.7338066455|0.7338873492|0.7336327551|0.7338616498
2024-05-04 18:35:00|MATIC|1714847700|0.7338609073|0.733962355|0.7338493819|0.7339506913
2024-05-04 18:36:00|MATIC|1714847760|0.7339598845|0.7340572824|0.7339546357|0.7339798288
2024-05-04 18:37:00|MATIC|1714847820|0.7339790885|0.7343512313|0.7339503578|0.7343512313
2024-05-04 18:38:00|MATIC|1714847880|0.7344929631|0.7346069505|0.7343890895|0.7344073327
2024-05-04 18:39:00|MATIC|1714847940|0.7344324962|0.7345988632|0.7344106856|0.7345776283
2024-05-04 18:40:00|MATIC|1714848000|0.734578051|0.7345890334|0.7341075686|0.7341120647
2024-05-04 18:41:00|MATIC|1714848060|0.7341102479|0.7341781298|0.734003753|0.7341682371
2024-05-04 18:42:00|MATIC|1714848120|0.7342035166|0.7342743528|0.7340841056|0.7341118558
2024-05-04 18:43:00|MATIC|1714848180|0.734119492|0.734359055|0.734119492|0.7341390659
2024-05-04 18:44:00|MATIC|1714848240|0.7341345069|0.7341582399|0.7340984989|0.7341473134
2024-05-04 18:45:00|MATIC|1714848300|0.7341624397|0.734793413|0.7341354085|0.734793413
2024-05-04 18:46:00|MATIC|1714848360|0.7348580551|0.7348580551|0.7339031996|0.7339147331
2024-05-04 18:47:00|MATIC|1714848420|0.7339061516|0.7340414016|0.7338659911|0.7338842845
2024-05-04 18:48:00|MATIC|1714848480|0.7338852198|0.7338893275|0.7336483836|0.7337357262
2024-05-04 18:49:00|MATIC|1714848540|0.7337343875|0.7337726409|0.7334895344|0.7336853809
2024-05-04 18:50:00|MATIC|1714848600|0.7336250125|0.733832977|0.7336250125|0.7338004915
2024-05-04 18:51:00|MATIC|1714848660|0.7338401156|0.7338637819|0.7337092436|0.7337274037
2024-05-04 18:52:00|MATIC|1714848720|0.7336597602|0.7336597602|0.7333043595|0.7333153756
2024-05-04 18:53:00|MATIC|1714848780|0.733288902|0.7332906333|0.7331702938|0.7332782469
2024-05-04 18:54:00|MATIC|1714848840|0.7332977223|0.7334694158|0.7331184767|0.7331184767
2024-05-04 18:55:00|MATIC|1714848900|0.7331243184|0.7332589587|0.7330411138|0.7332134948
2024-05-04 18:56:00|MATIC|1714848960|0.7332563135|0.7334003874|0.7330893354|0.7331221071
2024-05-04 18:57:00|MATIC|1714849020|0.7330549808|0.7330569249|0.7328569187|0.7328569187
2024-05-04 18:58:00|MATIC|1714849080|0.7328709709|0.7329593583|0.7328247647|0.7328489297
2024-05-04 18:59:00|MATIC|1714849140|0.7328732808|0.7329414555|0.7328108352|0.7329168815
2024-05-04 19:00:00|MATIC|1714849200|0.7329163246|0.7330452992|0.7328850903|0.7329415904
2024-05-04 19:01:00|MATIC|1714849260|0.7329416443|0.7333860941|0.7327880901|0.7327962617
2024-05-04 19:02:00|MATIC|1714849320|0.7328100652|0.7328235774|0.7322757723|0.7322854433
2024-05-04 19:03:00|MATIC|1714849380|0.7323081679|0.7325415908|0.7323081679|0.7323947189
2024-05-04 19:04:00|MATIC|1714849440|0.7323876413|0.7323876413|0.7322344038|0.7322754809
2024-05-04 19:05:00|MATIC|1714849500|0.7322563472|0.7324665402|0.7322563472|0.7324549178
2024-05-04 19:06:00|MATIC|1714849560|0.7324525428|0.7324525428|0.7319093506|0.7319231628
2024-05-04 19:07:00|MATIC|1714849620|0.7319519559|0.7325213577|0.731933633|0.7325213577
2024-05-04 19:08:00|MATIC|1714849680|0.732558649|0.7327790518|0.7325118794|0.7327790518
2024-05-04 19:09:00|MATIC|1714849740|0.7327681164|0.7327681164|0.7326590449|0.7327139249
2024-05-04 19:10:00|MATIC|1714849800|0.7326859391|0.7327192908|0.7325677111|0.7325997298
2024-05-04 19:11:00|MATIC|1714849860|0.732592721|0.732592721|0.7323700144|0.7323700144
2024-05-04 19:12:00|MATIC|1714849920|0.7323550848|0.7323561604|0.731970427|0.731970427
2024-05-04 19:13:00|MATIC|1714849980|0.7320223068|0.7321410828|0.7319257208|0.7321330805
2024-05-04 19:14:00|MATIC|1714850040|0.7321426285|0.7321943172|0.731861815|0.7318667157
2024-05-04 19:15:00|MATIC|1714850100|0.7318360794|0.731880696|0.731474128|0.7314928804
2024-05-04 19:16:00|MATIC|1714850160|0.7314668436|0.731523098|0.7312245318|0.731281751
2024-05-04 19:17:00|MATIC|1714850220|0.7312542645|0.7318221756|0.7312542645|0.7317987383
2024-05-04 19:18:00|MATIC|1714850280|0.7318085681|0.7319983355|0.731581973|0.7316160318
2024-05-04 19:19:00|MATIC|1714850340|0.7316010837|0.7320322353|0.7316010837|0.7320023541
2024-05-04 19:20:00|MATIC|1714850400|0.7319900026|0.732038313|0.7318552534|0.7319351046
2024-05-04 19:21:00|MATIC|1714850460|0.7319454806|0.7319454806|0.7316474165|0.7316575702
2024-05-04 19:22:00|MATIC|1714850520|0.73165144|0.7318363382|0.7316207673|0.7318363382
2024-05-04 19:23:00|MATIC|1714850580|0.7318711336|0.7319780388|0.7318711336|0.7319454978
2024-05-04 19:24:00|MATIC|1714850640|0.7319500892|0.7319500892|0.731822919|0.7319273879
2024-05-04 19:25:00|MATIC|1714850700|0.7319274612|0.7320868009|0.7319274612|0.7320775958
2024-05-04 19:26:00|MATIC|1714850760|0.732112075|0.7322582156|0.7320626995|0.7322240994
2024-05-04 19:27:00|MATIC|1714850820|0.732226213|0.7323005743|0.7322223466|0.7322332623
2024-05-04 19:28:00|MATIC|1714850880|0.7322610559|0.7322921274|0.7321902677|0.732238974
2024-05-04 19:29:00|MATIC|1714850940|0.732234816|0.7323670269|0.7322066336|0.7322182933
2024-05-04 19:30:00|MATIC|1714851000|0.7322196388|0.7322988552|0.7321507719|0.732293512
2024-05-04 19:31:00|MATIC|1714851060|0.7322941937|0.7323142265|0.7322341469|0.7322799965
2024-05-04 19:32:00|MATIC|1714851120|0.7322844826|0.7323433127|0.7318887152|0.7319735771
2024-05-04 19:33:00|MATIC|1714851180|0.7319551699|0.732739323|0.7319417818|0.732739323
2024-05-04 19:34:00|MATIC|1714851240|0.7327300719|0.7329498049|0.7327025882|0.7327470385
2024-05-04 19:35:00|MATIC|1714851300|0.7327535735|0.7329851839|0.7327275408|0.7329586803
2024-05-04 19:36:00|MATIC|1714851360|0.7329259931|0.7329756375|0.7326562767|0.7326562767
2024-05-04 19:37:00|MATIC|1714851420|0.7326500893|0.7332240403|0.7326500893|0.7331892933
2024-05-04 19:38:00|MATIC|1714851480|0.7332236074|0.7333111768|0.7331600702|0.7332141163
2024-05-04 19:39:00|MATIC|1714851540|0.7332366889|0.7332366889|0.732981619|0.732985587
2024-05-04 19:40:00|MATIC|1714851600|0.7330099457|0.7331151467|0.7329948617|0.7330303919
2024-05-04 19:41:00|MATIC|1714851660|0.7330295479|0.733103556|0.7330065543|0.7330290374
2024-05-04 19:42:00|MATIC|1714851720|0.7330200975|0.7330537317|0.7328148869|0.7328152768
2024-05-04 19:43:00|MATIC|1714851780|0.7328447047|0.7330534891|0.7328447047|0.7330292522
2024-05-04 19:44:00|MATIC|1714851840|0.7330208229|0.7330266128|0.7328593066|0.7328766468
2024-05-04 19:45:00|MATIC|1714851900|0.7328606316|0.7331006274|0.7328606316|0.7330935227
2024-05-04 19:46:00|MATIC|1714851960|0.7330944486|0.7332051772|0.7329687504|0.7329881449
2024-05-04 19:47:00|MATIC|1714852020|0.7329914036|0.7333714546|0.7329914036|0.7333421642
2024-05-04 19:48:00|MATIC|1714852080|0.7333295446|0.7334597381|0.7333295446|0.7333316326
2024-05-04 19:49:00|MATIC|1714852140|0.733335909|0.7333770059|0.7332413868|0.7333758927
2024-05-04 19:50:00|MATIC|1714852200|0.7333683996|0.7335720945|0.7333622606|0.7335410372
2024-05-04 19:51:00|MATIC|1714852260|0.7335254399|0.7344127318|0.7335254399|0.7343400268
2024-05-04 19:52:00|MATIC|1714852320|0.7343012404|0.7344023599|0.7341371599|0.7341650547
2024-05-04 19:53:00|MATIC|1714852380|0.7341583198|0.7344008073|0.7341583198|0.7344008073
2024-05-04 19:54:00|MATIC|1714852440|0.7344132142|0.7353689571|0.7344132142|0.7353065128
2024-05-04 19:55:00|MATIC|1714852500|0.7353478814|0.7358488538|0.7353478814|0.7358488538
2024-05-04 19:56:00|MATIC|1714852560|0.7359454291|0.7360674991|0.7355865439|0.7356556358
2024-05-04 19:57:00|MATIC|1714852620|0.7356582968|0.7357387013|0.7353104959|0.7356121329
2024-05-04 19:58:00|MATIC|1714852680|0.7356135179|0.7361092271|0.7356047287|0.7361066107
2024-05-04 19:59:00|MATIC|1714852740|0.73610447|0.7361591758|0.7358943905|0.7359314617
2024-05-04 20:00:00|MATIC|1714852800|0.7359102399|0.7360591358|0.7358732822|0.7360049637
2024-05-04 20:01:00|MATIC|1714852860|0.7360101109|0.7364205931|0.7360101109|0.7363818292
2024-05-04 20:02:00|MATIC|1714852920|0.7364419744|0.7372530929|0.7362258224|0.7372364779
2024-05-04 20:03:00|MATIC|1714852980|0.7372304519|0.7372810224|0.7370440372|0.7370445701
2024-05-04 20:04:00|MATIC|1714853040|0.73701598|0.7372070096|0.7370053852|0.7371299084
2024-05-04 20:05:00|MATIC|1714853100|0.7371148567|0.7372811799|0.7369706458|0.7372396845
2024-05-04 20:06:00|MATIC|1714853160|0.7372360254|0.7372498603|0.7369432743|0.737235138
2024-05-04 20:07:00|MATIC|1714853220|0.7372629001|0.7380089504|0.7372629001|0.7380089504
2024-05-04 20:08:00|MATIC|1714853280|0.7380572396|0.7391257827|0.7379847877|0.7390456728
2024-05-04 20:09:00|MATIC|1714853340|0.7390803896|0.7395048409|0.7390619751|0.7394954283
2024-05-04 20:10:00|MATIC|1714853400|0.7394703806|0.7394703806|0.7390123712|0.7391203058
2024-05-04 20:11:00|MATIC|1714853460|0.7391420773|0.7401974677|0.7391077709|0.7401974677
2024-05-04 20:12:00|MATIC|1714853520|0.7401629641|0.7402772507|0.7400427304|0.740227072
2024-05-04 20:13:00|MATIC|1714853580|0.7402275675|0.7404800424|0.7402227498|0.7404331679
2024-05-04 20:14:00|MATIC|1714853640|0.7404525403|0.7404525403|0.7395701781|0.7395903275
2024-05-04 20:15:00|MATIC|1714853700|0.7395747183|0.7396371183|0.7393879329|0.7393879329
2024-05-04 20:16:00|MATIC|1714853760|0.7392652087|0.7395928194|0.738798049|0.738798049
2024-05-04 20:17:00|MATIC|1714853820|0.7387328772|0.740479719|0.7385409631|0.7401012925
2024-05-04 20:18:00|MATIC|1714853880|0.7401029215|0.7402476189|0.7399928366|0.7402436378
2024-05-04 20:19:00|MATIC|1714853940|0.7402465|0.7402722911|0.7400234375|0.7400657081
2024-05-04 20:20:00|MATIC|1714854000|0.7400656775|0.7401656333|0.7400286883|0.7401656333
2024-05-04 20:21:00|MATIC|1714854060|0.7400943659|0.740244354|0.7399345336|0.7402183656
2024-05-04 20:22:00|MATIC|1714854120|0.7402445699|0.7402445699|0.7397022397|0.7397054705
2024-05-04 20:23:00|MATIC|1714854180|0.7397049703|0.7399393482|0.7396171974|0.7396197571
2024-05-04 20:24:00|MATIC|1714854240|0.7396824485|0.7396824485|0.7394518519|0.7394733279
2024-05-04 20:25:00|MATIC|1714854300|0.7394742681|0.7395074827|0.7390518954|0.7392051595
2024-05-04 20:26:00|MATIC|1714854360|0.7392179718|0.7393704522|0.739179329|0.7393394624
2024-05-04 20:27:00|MATIC|1714854420|0.7393677097|0.7393677097|0.7391218031|0.7392023504
2024-05-04 20:28:00|MATIC|1714854480|0.7391794831|0.739346758|0.7391551813|0.7393296919
2024-05-04 20:29:00|MATIC|1714854540|0.7393280494|0.7393280494|0.7391105111|0.7391124383
2024-05-04 20:30:00|MATIC|1714854600|0.7391122703|0.7391495404|0.7389043434|0.7389709935
2024-05-04 20:31:00|MATIC|1714854660|0.7389900044|0.7390957966|0.738276918|0.7382776317
2024-05-04 20:32:00|MATIC|1714854720|0.7383052059|0.7383052059|0.7381644259|0.7382359205
2024-05-04 20:33:00|MATIC|1714854780|0.7382614864|0.7384972539|0.7382614864|0.7383329961
2024-05-04 20:34:00|MATIC|1714854840|0.7383158345|0.7383194989|0.7378703598|0.7378907455
2024-05-04 20:35:00|MATIC|1714854900|0.7379003702|0.7379256621|0.7375620068|0.7375860811
2024-05-04 20:36:00|MATIC|1714854960|0.737562706|0.7376063145|0.7366530788|0.7366547269
2024-05-04 20:37:00|MATIC|1714855020|0.7366434809|0.7368154223|0.7365998106|0.7366301505
2024-05-04 20:38:00|MATIC|1714855080|0.7366428778|0.737045854|0.7361387334|0.7361727206
2024-05-04 20:39:00|MATIC|1714855140|0.7361810208|0.7361810208|0.7360001111|0.736022789
2024-05-04 20:40:00|MATIC|1714855200|0.7360542077|0.7361251155|0.7359713321|0.7359713321
2024-05-04 20:41:00|MATIC|1714855260|0.7359399247|0.7365758381|0.7357521662|0.7365758381
2024-05-04 20:42:00|MATIC|1714855320|0.736613701|0.7371145335|0.7366126214|0.7370888577
2024-05-04 20:43:00|MATIC|1714855380|0.7371259566|0.7372728311|0.7371018395|0.7372531894
2024-05-04 20:44:00|MATIC|1714855440|0.7372531754|0.7375385391|0.7372367785|0.7373733693
2024-05-04 20:45:00|MATIC|1714855500|0.7373375987|0.7373375987|0.7368640805|0.7368645183
2024-05-04 20:46:00|MATIC|1714855560|0.736848627|0.7373850087|0.736848627|0.7373223419
2024-05-04 20:47:00|MATIC|1714855620|0.7373458356|0.7373458356|0.7370961875|0.7371488157
2024-05-04 20:48:00|MATIC|1714855680|0.7371898614|0.7372129811|0.7370898461|0.7371484991
2024-05-04 20:49:00|MATIC|1714855740|0.7371415117|0.7371415117|0.7369305141|0.7370097927
2024-05-04 20:50:00|MATIC|1714855800|0.7370053325|0.7370053325|0.7364434743|0.7364468382
2024-05-04 20:51:00|MATIC|1714855860|0.7364452049|0.7364856565|0.736161966|0.7361905187
2024-05-04 20:52:00|MATIC|1714855920|0.7361523008|0.7362071341|0.7359421931|0.7361870121
2024-05-04 20:53:00|MATIC|1714855980|0.7361852378|0.7365164148|0.7361549612|0.7364577901
2024-05-04 20:54:00|MATIC|1714856040|0.7364913032|0.7365091389|0.7363181529|0.7364800151
2024-05-04 20:55:00|MATIC|1714856100|0.7364753647|0.7364753647|0.7358705205|0.7358705205
2024-05-04 20:56:00|MATIC|1714856160|0.7358727255|0.736021786|0.7358172923|0.7358960547
2024-05-04 20:57:00|MATIC|1714856220|0.7358863488|0.7359604786|0.7358614488|0.7359467781
2024-05-04 20:58:00|MATIC|1714856280|0.7359316299|0.7359734017|0.7356177288|0.7356367877
2024-05-04 20:59:00|MATIC|1714856340|0.7356316844|0.7356316844|0.7355445746|0.7355453836
2024-05-04 21:00:00|MATIC|1714856400|0.7355707881|0.7355707881|0.7352934746|0.7353297457
2024-05-04 21:01:00|MATIC|1714856460|0.7353605363|0.7354644228|0.7349788379|0.7350805999
2024-05-04 21:02:00|MATIC|1714856520|0.7351482431|0.7352536387|0.7348027932|0.7349805972
2024-05-04 21:03:00|MATIC|1714856580|0.7349503187|0.7349869437|0.734749975|0.734749975
2024-05-04 21:04:00|MATIC|1714856640|0.7347308132|0.7347308132|0.7343699915|0.7345783731
2024-05-04 21:05:00|MATIC|1714856700|0.7345407037|0.7345611705|0.7343877294|0.734456803
2024-05-04 21:06:00|MATIC|1714856760|0.7344795803|0.7344813299|0.7344038408|0.7344180715
2024-05-04 21:07:00|MATIC|1714856820|0.7344170028|0.7344170028|0.7336716141|0.7337069899
2024-05-04 21:08:00|MATIC|1714856880|0.7337101852|0.7337977293|0.7336387423|0.7336710101
2024-05-04 21:09:00|MATIC|1714856940|0.7335981602|0.7336453721|0.733545974|0.7336369163
2024-05-04 21:10:00|MATIC|1714857000|0.7336380878|0.7340738251|0.7336042625|0.7340028474
2024-05-04 21:11:00|MATIC|1714857060|0.7340123237|0.7340123237|0.7338305895|0.7338545992
2024-05-04 21:12:00|MATIC|1714857120|0.7338199294|0.7344419394|0.7338196056|0.7342453469
2024-05-04 21:13:00|MATIC|1714857180|0.7342496554|0.7343957919|0.7342100829|0.7343931733
2024-05-04 21:14:00|MATIC|1714857240|0.7343617702|0.7344166175|0.7343263976|0.7344166175
2024-05-04 21:15:00|MATIC|1714857300|0.734421878|0.7344744758|0.7339961479|0.7339961479
2024-05-04 21:16:00|MATIC|1714857360|0.7339456415|0.7339456415|0.7335210587|0.7335595952
2024-05-04 21:17:00|MATIC|1714857420|0.7336015482|0.7337859229|0.733507872|0.7336855761
2024-05-04 21:18:00|MATIC|1714857480|0.7336868468|0.7336942129|0.7334763503|0.7335047121
2024-05-04 21:19:00|MATIC|1714857540|0.7335127696|0.7339938601|0.7335112821|0.7339938601
2024-05-04 21:20:00|MATIC|1714857600|0.7339836819|0.7345315401|0.7339836819|0.7345179015
2024-05-04 21:21:00|MATIC|1714857660|0.7344950735|0.7344950735|0.73396597|0.7340057318
2024-05-04 21:22:00|MATIC|1714857720|0.7339529743|0.7339529743|0.7337557481|0.7338041395
2024-05-04 21:23:00|MATIC|1714857780|0.7337824784|0.7338388967|0.7337273146|0.7337290973
2024-05-04 21:24:00|MATIC|1714857840|0.7336774271|0.7338579108|0.7336774271|0.73379661
2024-05-04 21:25:00|MATIC|1714857900|0.7337967821|0.733860987|0.7336339904|0.7336339904
2024-05-04 21:26:00|MATIC|1714857960|0.7336588622|0.7336588622|0.7334239318|0.7334388535
2024-05-04 21:27:00|MATIC|1714858020|0.7334042194|0.7335307733|0.7333774695|0.7335081086
2024-05-04 21:28:00|MATIC|1714858080|0.7335106676|0.7337069357|0.7335106676|0.7337064113
2024-05-04 21:29:00|MATIC|1714858140|0.7337064122|0.7338125396|0.7336733349|0.733725586
2024-05-04 21:30:00|MATIC|1714858200|0.7337019854|0.7337387921|0.7334244539|0.7334277982
2024-05-04 21:31:00|MATIC|1714858260|0.7334351186|0.7334858453|0.733392077|0.7333965668
2024-05-04 21:32:00|MATIC|1714858320|0.7333682254|0.7334479128|0.7333584821|0.7334235469
2024-05-04 21:33:00|MATIC|1714858380|0.7334244084|0.7334432677|0.7333618239|0.7334024046
2024-05-04 21:34:00|MATIC|1714858440|0.7334109972|0.7334458239|0.7331293032|0.7331710664
2024-05-04 21:35:00|MATIC|1714858500|0.7331603686|0.7331603686|0.7302796792|0.7302796792
2024-05-04 21:36:00|MATIC|1714858560|0.7298444141|0.7302442178|0.729303386|0.7302409049
2024-05-04 21:37:00|MATIC|1714858620|0.7302198937|0.7302224759|0.7296951839|0.7297743409
2024-05-04 21:38:00|MATIC|1714858680|0.7298313846|0.7301205409|0.7298313846|0.7299773222
2024-05-04 21:39:00|MATIC|1714858740|0.7299665566|0.7299925158|0.7291091776|0.7294919688
2024-05-04 21:40:00|MATIC|1714858800|0.7294945703|0.7308498617|0.7294945703|0.7308498617
2024-05-04 21:41:00|MATIC|1714858860|0.7309298472|0.7309628341|0.7307870944|0.7309098332
2024-05-04 21:42:00|MATIC|1714858920|0.7308949954|0.7312002981|0.7308092253|0.7312002981
2024-05-04 21:43:00|MATIC|1714858980|0.7312242836|0.7313512267|0.7312242836|0.7313395652
2024-05-04 21:44:00|MATIC|1714859040|0.7313383691|0.7314757301|0.7313204176|0.7314757301
2024-05-04 21:45:00|MATIC|1714859100|0.7314659925|0.7318843958|0.7314659925|0.7318554692
2024-05-04 21:46:00|MATIC|1714859160|0.7318940628|0.7320724237|0.7318918653|0.7320724237
2024-05-04 21:47:00|MATIC|1714859220|0.7320710683|0.7321067213|0.7320208845|0.7320730963
2024-05-04 21:48:00|MATIC|1714859280|0.732085879|0.7321073055|0.7320283767|0.7321042179
2024-05-04 21:49:00|MATIC|1714859340|0.7321017371|0.732444346|0.7321017371|0.7324033295
2024-05-04 21:50:00|MATIC|1714859400|0.7324080712|0.732728309|0.7324009433|0.7327274564
2024-05-04 21:51:00|MATIC|1714859460|0.7327082098|0.733407915|0.7326998749|0.733407915
2024-05-04 21:52:00|MATIC|1714859520|0.7334244088|0.7336342454|0.7333011848|0.7336074709
2024-05-04 21:53:00|MATIC|1714859580|0.7336773178|0.7340815981|0.7336773178|0.7340815981
2024-05-04 21:54:00|MATIC|1714859640|0.7340890198|0.7340890198|0.7337050665|0.733710548
2024-05-04 21:55:00|MATIC|1714859700|0.7336927323|0.7338347119|0.73271234|0.7327376082
2024-05-04 21:56:00|MATIC|1714859760|0.7327241403|0.7328572813|0.7327241403|0.7328121695
2024-05-04 21:57:00|MATIC|1714859820|0.7328006181|0.7328390218|0.7325764735|0.7326306886
2024-05-04 21:58:00|MATIC|1714859880|0.7326343591|0.7326568301|0.7322111653|0.7325598915
2024-05-04 21:59:00|MATIC|1714859940|0.7325565662|0.732649648|0.7322902349|0.7322902349
2024-05-04 22:00:00|MATIC|1714860000|0.7322750347|0.7322897861|0.7321768581|0.7322409601
2024-05-04 22:01:00|MATIC|1714860060|0.7322384909|0.7325484195|0.7321957964|0.7323484929
2024-05-04 22:02:00|MATIC|1714860120|0.732397582|0.7324478234|0.7321105068|0.7321731522
2024-05-04 22:03:00|MATIC|1714860180|0.7322001008|0.7322001008|0.7319900845|0.7321191948
2024-05-04 22:04:00|MATIC|1714860240|0.7321152782|0.7321152782|0.731643607|0.7316973979
2024-05-04 22:05:00|MATIC|1714860300|0.7318997477|0.7318997477|0.7316133967|0.7317263807
2024-05-04 22:06:00|MATIC|1714860360|0.7317329005|0.7322850621|0.7317095156|0.7322848451
2024-05-04 22:07:00|MATIC|1714860420|0.7322536689|0.7322536689|0.7317938443|0.7318289946
2024-05-04 22:08:00|MATIC|1714860480|0.7318343745|0.7318502299|0.731648149|0.7316818688
2024-05-04 22:09:00|MATIC|1714860540|0.7316828477|0.7317609871|0.7314651702|0.7317583231
2024-05-04 22:10:00|MATIC|1714860600|0.7318010803|0.7318010803|0.7313350264|0.7313637061
2024-05-04 22:11:00|MATIC|1714860660|0.7313636488|0.7314356917|0.7313454141|0.7314356917
2024-05-04 22:12:00|MATIC|1714860720|0.7314279314|0.7314279314|0.7310790995|0.7311217403
2024-05-04 22:13:00|MATIC|1714860780|0.7311066027|0.7312766026|0.7310551516|0.7312760205
2024-05-04 22:14:00|MATIC|1714860840|0.731304658|0.7315331503|0.731304658|0.7314691498
2024-05-04 22:15:00|MATIC|1714860900|0.7314699856|0.7315126998|0.7311810626|0.731182663
2024-05-04 22:16:00|MATIC|1714860960|0.7311826369|0.7311826369|0.7305121062|0.7305354556
2024-05-04 22:17:00|MATIC|1714861020|0.7304802966|0.7304803286|0.7302094644|0.7303650803
2024-05-04 22:18:00|MATIC|1714861080|0.7303882626|0.7303882626|0.7302306955|0.7302306955
2024-05-04 22:19:00|MATIC|1714861140|0.7302334195|0.7302869492|0.7300355938|0.7300791004
2024-05-04 22:20:00|MATIC|1714861200|0.7300776326|0.7303027371|0.7300776326|0.7302913938
2024-05-04 22:21:00|MATIC|1714861260|0.7303289184|0.7306501608|0.7303289184|0.7306357651
2024-05-04 22:22:00|MATIC|1714861320|0.7306432098|0.7308718891|0.7306432098|0.7308513995
2024-05-04 22:23:00|MATIC|1714861380|0.7308531542|0.7309344133|0.7308464176|0.730929612
2024-05-04 22:24:00|MATIC|1714861440|0.7309324945|0.730938675|0.7300683366|0.7303089467
2024-05-04 22:25:00|MATIC|1714861500|0.7303123825|0.7305297977|0.7303123825|0.7304874087
2024-05-04 22:26:00|MATIC|1714861560|0.7304596015|0.730472271|0.73033117|0.7303899267
2024-05-04 22:27:00|MATIC|1714861620|0.7304537498|0.7307071024|0.7304262468|0.7305571337
2024-05-04 22:28:00|MATIC|1714861680|0.7305553437|0.7311556499|0.7305475648|0.7309005959
2024-05-04 22:29:00|MATIC|1714861740|0.73094396|0.7312709286|0.7309437303|0.7312709286
2024-05-04 22:30:00|MATIC|1714861800|0.731281147|0.7315271036|0.7308444708|0.7308559827
2024-05-04 22:31:00|MATIC|1714861860|0.7308839283|0.7311395785|0.7307999326|0.7311303365
2024-05-04 22:32:00|MATIC|1714861920|0.7311372467|0.7315581976|0.7311237121|0.7315455787
2024-05-04 22:33:00|MATIC|1714861980|0.7315576207|0.7318798956|0.7313455655|0.7318301505
2024-05-04 22:34:00|MATIC|1714862040|0.7318138201|0.7319797674|0.7315559319|0.7315812007
2024-05-04 22:35:00|MATIC|1714862100|0.731613332|0.7316179753|0.7313859817|0.731422684
2024-05-04 22:36:00|MATIC|1714862160|0.7314462675|0.7314820099|0.7313792446|0.7314017549
2024-05-04 22:37:00|MATIC|1714862220|0.7314005962|0.7314179433|0.7310943921|0.7311534671
2024-05-04 22:38:00|MATIC|1714862280|0.7311859089|0.7311859089|0.73058022|0.73058022
2024-05-04 22:39:00|MATIC|1714862340|0.7305778714|0.7305804602|0.7301053563|0.7302587279
2024-05-04 22:40:00|MATIC|1714862400|0.7302392244|0.7303218064|0.7302229183|0.7302857456
2024-05-04 22:41:00|MATIC|1714862460|0.7303246691|0.730398646|0.7302526115|0.7302526115
2024-05-04 22:42:00|MATIC|1714862520|0.7302867007|0.7308727911|0.7301985755|0.7306127264
2024-05-04 22:43:00|MATIC|1714862580|0.7305327878|0.7305327878|0.7302201827|0.7302700784
2024-05-04 22:44:00|MATIC|1714862640|0.7302537941|0.7303004677|0.7302380332|0.7302393791
2024-05-04 22:45:00|MATIC|1714862700|0.7302471821|0.7306887468|0.7302471821|0.7306887468
2024-05-04 22:46:00|MATIC|1714862760|0.7305876035|0.7306105492|0.7302792658|0.730383082
2024-05-04 22:47:00|MATIC|1714862820|0.7303657488|0.7305383247|0.7303639345|0.7305341096
2024-05-04 22:48:00|MATIC|1714862880|0.7305391322|0.7305751401|0.730500918|0.7305751401
2024-05-04 22:49:00|MATIC|1714862940|0.7305717434|0.7305717434|0.7304193063|0.730447252
2024-05-04 22:50:00|MATIC|1714863000|0.7304473882|0.7304491416|0.7300797311|0.7300977506
2024-05-04 22:51:00|MATIC|1714863060|0.7300794123|0.7301091672|0.729608868|0.7296274416
2024-05-04 22:52:00|MATIC|1714863120|0.7295971374|0.7302312503|0.7295947866|0.7302292663
2024-05-04 22:53:00|MATIC|1714863180|0.7302303298|0.7304414829|0.7299921232|0.7301220914
2024-05-04 22:54:00|MATIC|1714863240|0.7301389938|0.7301774658|0.7294921322|0.7294921322
2024-05-04 22:55:00|MATIC|1714863300|0.7294311389|0.7294314828|0.7287722016|0.7287722016
2024-05-04 22:56:00|MATIC|1714863360|0.7287480253|0.7293387959|0.7287480253|0.7292503778
2024-05-04 22:57:00|MATIC|1714863420|0.7292570453|0.7293289172|0.7292228451|0.7293289172
2024-05-04 22:58:00|MATIC|1714863480|0.7293412493|0.7293412493|0.7290159557|0.7291215382
2024-05-04 22:59:00|MATIC|1714863540|0.7291209225|0.7291762037|0.7290962319|0.7291652867
2024-05-04 23:00:00|MATIC|1714863600|0.7291689784|0.7292718887|0.7291572013|0.7292587879
2024-05-04 23:01:00|MATIC|1714863660|0.7292150636|0.7295717999|0.7292150636|0.7294650602
2024-05-04 23:02:00|MATIC|1714863720|0.7294574435|0.7294644527|0.7291041497|0.7294214088
2024-05-04 23:03:00|MATIC|1714863780|0.7294078933|0.7298752548|0.7293191038|0.7296636876
2024-05-04 23:04:00|MATIC|1714863840|0.7296938221|0.7300517099|0.7296244865|0.7299785183
2024-05-04 23:05:00|MATIC|1714863900|0.7300180299|0.7303685486|0.7300101363|0.7303685486
2024-05-04 23:06:00|MATIC|1714863960|0.7303603988|0.7305647706|0.7302434936|0.7304948833
2024-05-04 23:07:00|MATIC|1714864020|0.7305242444|0.7307367715|0.7305155948|0.7307192547
2024-05-04 23:08:00|MATIC|1714864080|0.7307271624|0.7310825863|0.7306669939|0.7310575729
2024-05-04 23:09:00|MATIC|1714864140|0.7310347033|0.7311300817|0.7310347033|0.7310380496
2024-05-04 23:10:00|MATIC|1714864200|0.7310658479|0.7310804966|0.7306915315|0.7308012578
2024-05-04 23:11:00|MATIC|1714864260|0.7308021806|0.7308179316|0.7301199248|0.7304718427
2024-05-04 23:12:00|MATIC|1714864320|0.7304730767|0.73082933|0.7304559849|0.73082933
2024-05-04 23:13:00|MATIC|1714864380|0.7308176977|0.7311871643|0.7307871046|0.7311760516
2024-05-04 23:14:00|MATIC|1714864440|0.7311873143|0.7315058541|0.7311163931|0.7313527072
2024-05-04 23:15:00|MATIC|1714864500|0.7313161346|0.7313161346|0.7310350526|0.7311265847
2024-05-04 23:16:00|MATIC|1714864560|0.7311269478|0.7311826633|0.7307523272|0.7307523272
2024-05-04 23:17:00|MATIC|1714864620|0.7307654164|0.7309079251|0.7307292509|0.7307436187
2024-05-04 23:18:00|MATIC|1714864680|0.7307580443|0.7308628704|0.7307547016|0.7307814274
2024-05-04 23:19:00|MATIC|1714864740|0.7308102569|0.7309241353|0.7305804498|0.7306802242
2024-05-04 23:20:00|MATIC|1714864800|0.7307055478|0.7309512285|0.7306786438|0.7309169836
2024-05-04 23:21:00|MATIC|1714864860|0.7309187279|0.7309240628|0.7306464325|0.7306464325
2024-05-04 23:22:00|MATIC|1714864920|0.7306888959|0.731213904|0.7306888959|0.7311748557
2024-05-04 23:23:00|MATIC|1714864980|0.7311728695|0.7311801352|0.7308468578|0.730863329
2024-05-04 23:24:00|MATIC|1714865040|0.7308733131|0.7312198491|0.7308687375|0.7311798271
2024-05-04 23:25:00|MATIC|1714865100|0.7311818365|0.7311913371|0.7309805895|0.7310824027
2024-05-04 23:26:00|MATIC|1714865160|0.7311042937|0.7311984938|0.7310094025|0.7311656843
2024-05-04 23:27:00|MATIC|1714865220|0.7311343286|0.7314298572|0.7311262456|0.7313930682
2024-05-04 23:28:00|MATIC|1714865280|0.7313142897|0.7313163763|0.7308575878|0.7309047975
2024-05-04 23:29:00|MATIC|1714865340|0.7309432754|0.7310782753|0.7309369973|0.7310711298
2024-05-04 23:30:00|MATIC|1714865400|0.7310716461|0.731080567|0.7310212627|0.7310540103
2024-05-04 23:31:00|MATIC|1714865460|0.7310570917|0.7314087915|0.7310308426|0.7310983382
2024-05-04 23:32:00|MATIC|1714865520|0.7310779364|0.731099913|0.7310310349|0.7310621888
2024-05-04 23:33:00|MATIC|1714865580|0.7310564658|0.7310564658|0.7309155181|0.7309963069
2024-05-04 23:34:00|MATIC|1714865640|0.7310062072|0.7311829999|0.7309867423|0.7311391556
2024-05-04 23:35:00|MATIC|1714865700|0.7311451833|0.73117271|0.731104455|0.7311129732
2024-05-04 23:36:00|MATIC|1714865760|0.7311120553|0.7311127991|0.7309237239|0.7309676153
2024-05-04 23:37:00|MATIC|1714865820|0.7309659691|0.7310355313|0.7308542153|0.7310355313
2024-05-04 23:38:00|MATIC|1714865880|0.7310439441|0.7310989172|0.7309915234|0.7310018564
2024-05-04 23:39:00|MATIC|1714865940|0.7310018749|0.7311659655|0.7310018749|0.7310208511
2024-05-04 23:40:00|MATIC|1714866000|0.7310215765|0.7310730664|0.7306948547|0.7306954301
2024-05-04 23:41:00|MATIC|1714866060|0.7307103198|0.7307897004|0.7306669263|0.730701264
2024-05-04 23:42:00|MATIC|1714866120|0.7307229259|0.7307253363|0.7306241764|0.7307087661
2024-05-04 23:43:00|MATIC|1714866180|0.7307074794|0.7307090148|0.7305257038|0.7305951309
2024-05-04 23:44:00|MATIC|1714866240|0.7305871219|0.730591307|0.7303927643|0.7303927643
2024-05-04 23:45:00|MATIC|1714866300|0.7304195275|0.7304195275|0.7295184591|0.7295443101
2024-05-04 23:46:00|MATIC|1714866360|0.7295432572|0.7300620133|0.7295432572|0.7299044141
2024-05-04 23:47:00|MATIC|1714866420|0.7299057992|0.7301506758|0.7298889975|0.7301169758
2024-05-04 23:48:00|MATIC|1714866480|0.7301192735|0.7302345975|0.7297709859|0.7298524541
2024-05-04 23:49:00|MATIC|1714866540|0.7298589639|0.7298840286|0.7297830953|0.7298504467
2024-05-04 23:50:00|MATIC|1714866600|0.7298586601|0.7300367552|0.7298154162|0.7300136733
2024-05-04 23:51:00|MATIC|1714866660|0.7299933654|0.7300093421|0.729646183|0.729646183
2024-05-04 23:52:00|MATIC|1714866720|0.7296557855|0.7297065411|0.7294359045|0.7297065411
2024-05-04 23:53:00|MATIC|1714866780|0.7297057849|0.7297566763|0.7296674129|0.7296784321
2024-05-04 23:54:00|MATIC|1714866840|0.7296677773|0.7298104476|0.729619648|0.7298104476
2024-05-04 23:55:00|MATIC|1714866900|0.7297866101|0.7302894366|0.7297866101|0.7300778224
2024-05-04 23:56:00|MATIC|1714866960|0.730088009|0.730088009|0.7299185552|0.7299319755
2024-05-04 23:57:00|MATIC|1714867020|0.7299124195|0.7299578777|0.7298324709|0.729947594
2024-05-04 23:58:00|MATIC|1714867080|0.7299549132|0.7299753271|0.729861125|0.7299022912
2024-05-04 23:59:00|MATIC|1714867140|0.7299029138|0.7299455654|0.7299029138|0.7299194596
2024-05-05 00:00:00|MATIC|1714867200|0.7299248556|0.7300797606|0.7298828697|0.7300317854
2024-05-05 00:01:00|MATIC|1714867260|0.7300362485|0.7304392759|0.7299533413|0.7304261307
2024-05-05 00:02:00|MATIC|1714867320|0.7303796619|0.7306172306|0.7302070345|0.7302070345
2024-05-05 00:03:00|MATIC|1714867380|0.7301383607|0.7302300582|0.729979376|0.7300006995
2024-05-05 00:04:00|MATIC|1714867440|0.7297872188|0.7297994184|0.7293572834|0.7294213466
2024-05-05 00:05:00|MATIC|1714867500|0.7293775222|0.7293775222|0.7291016977|0.729324472
2024-05-05 00:06:00|MATIC|1714867560|0.7292869268|0.7293129742|0.7286523529|0.7286523529
2024-05-05 00:07:00|MATIC|1714867620|0.7286532404|0.7289488919|0.7286532404|0.7289144709
2024-05-05 00:08:00|MATIC|1714867680|0.7289201624|0.7291606391|0.7289201624|0.7291203337
2024-05-05 00:09:00|MATIC|1714867740|0.7291206445|0.7293162288|0.7290979144|0.7293066826
2024-05-05 00:10:00|MATIC|1714867800|0.7293271993|0.7293348481|0.7290693704|0.7291385727
2024-05-05 00:11:00|MATIC|1714867860|0.7291932754|0.7292595923|0.729021014|0.7290328282
2024-05-05 00:12:00|MATIC|1714867920|0.7290313619|0.7292123045|0.7290106622|0.7292096774
2024-05-05 00:13:00|MATIC|1714867980|0.7292562523|0.7292898981|0.7290576319|0.7291018184
2024-05-05 00:14:00|MATIC|1714868040|0.7291018679|0.7296653945|0.7291018679|0.7296353558
2024-05-05 00:15:00|MATIC|1714868100|0.729669257|0.7298277903|0.729669257|0.7297754978
2024-05-05 00:16:00|MATIC|1714868160|0.7297718543|0.7299119597|0.7297718543|0.7298916285
2024-05-05 00:17:00|MATIC|1714868220|0.7298928718|0.7303536082|0.7298629942|0.730331561
2024-05-05 00:18:00|MATIC|1714868280|0.7303307305|0.7303307305|0.7296489916|0.7296727245
2024-05-05 00:19:00|MATIC|1714868340|0.729715001|0.7297667003|0.7286890587|0.7287098708
2024-05-05 00:20:00|MATIC|1714868400|0.7287088959|0.7295612112|0.7286759981|0.7295612112
2024-05-05 00:21:00|MATIC|1714868460|0.7295325062|0.7295325062|0.7290845054|0.7293877056
2024-05-05 00:22:00|MATIC|1714868520|0.7293250426|0.7297193224|0.7290521661|0.7294932029
2024-05-05 00:23:00|MATIC|1714868580|0.7294644978|0.7297594148|0.7294644978|0.7297352552
2024-05-05 00:24:00|MATIC|1714868640|0.7297199559|0.7299092304|0.7297082694|0.7297674416
2024-05-05 00:25:00|MATIC|1714868700|0.7297674415|0.7298311979|0.7295001929|0.7295377719
2024-05-05 00:26:00|MATIC|1714868760|0.7295556213|0.7301628579|0.7295492876|0.7301568101
2024-05-05 00:27:00|MATIC|1714868820|0.7301625019|0.7305613262|0.7299498463|0.7305195322
2024-05-05 00:28:00|MATIC|1714868880|0.73050816|0.730587993|0.7304541012|0.730587993
2024-05-05 00:29:00|MATIC|1714868940|0.7305718278|0.7306299451|0.7301606583|0.7301872155
2024-05-05 00:30:00|MATIC|1714869000|0.7302255368|0.730538452|0.7296791639|0.7296791639
2024-05-05 00:31:00|MATIC|1714869060|0.7294983501|0.729553431|0.7288350286|0.7289232937
2024-05-05 00:32:00|MATIC|1714869120|0.728920459|0.728920459|0.7286897215|0.7287926034
2024-05-05 00:33:00|MATIC|1714869180|0.7288065596|0.7288598573|0.7285351273|0.7286095322
2024-05-05 00:34:00|MATIC|1714869240|0.7286066987|0.7289582777|0.7282868201|0.7282966165
2024-05-05 00:35:00|MATIC|1714869300|0.7276733294|0.727830322|0.7269945562|0.7269945562
2024-05-05 00:36:00|MATIC|1714869360|0.7266593129|0.7270953229|0.7263205785|0.7263717107
2024-05-05 00:37:00|MATIC|1714869420|0.7264856264|0.7267689736|0.7246511179|0.7251519947
2024-05-05 00:38:00|MATIC|1714869480|0.7250793931|0.7255008693|0.724673456|0.7250312399
2024-05-05 00:39:00|MATIC|1714869540|0.7249849909|0.7259695933|0.7249392312|0.7259695933
2024-05-05 00:40:00|MATIC|1714869600|0.7260247701|0.7262010241|0.7256860029|0.7260354208
2024-05-05 00:41:00|MATIC|1714869660|0.7260415855|0.7260439675|0.7258480193|0.7259749396
2024-05-05 00:42:00|MATIC|1714869720|0.7259258642|0.7261647383|0.7257828339|0.7261647383
2024-05-05 00:43:00|MATIC|1714869780|0.7261605045|0.7261605045|0.7237555096|0.723906506
2024-05-05 00:44:00|MATIC|1714869840|0.7238474442|0.724185158|0.723367615|0.7237108656
2024-05-05 00:45:00|MATIC|1714869900|0.7238064353|0.724449619|0.7236350271|0.7236819034
2024-05-05 00:46:00|MATIC|1714869960|0.7237982179|0.7246165857|0.7237982179|0.7246165857
2024-05-05 00:47:00|MATIC|1714870020|0.7248371369|0.7254840244|0.7245229533|0.7254840244
2024-05-05 00:48:00|MATIC|1714870080|0.7257535567|0.72665037|0.7256102289|0.7265602507
2024-05-05 00:49:00|MATIC|1714870140|0.7267105789|0.727703301|0.7267105789|0.727703301
2024-05-05 00:50:00|MATIC|1714870200|0.727684674|0.7294094125|0.7276492193|0.7294094125
2024-05-05 00:51:00|MATIC|1714870260|0.7294011451|0.7294011451|0.7289318176|0.7289738677
2024-05-05 00:52:00|MATIC|1714870320|0.7289085207|0.7298074983|0.7288768234|0.7296356793
2024-05-05 00:53:00|MATIC|1714870380|0.7295782067|0.7298926003|0.7293877829|0.7298926003
2024-05-05 00:54:00|MATIC|1714870440|0.7299047063|0.730557861|0.7299047063|0.7300157239
2024-05-05 00:55:00|MATIC|1714870500|0.7300005064|0.7300425683|0.7299271893|0.7300338124
2024-05-05 00:56:00|MATIC|1714870560|0.7300602742|0.7303842776|0.7300382218|0.7302434275
2024-05-05 00:57:00|MATIC|1714870620|0.7302054136|0.7302200351|0.7301214264|0.7301829404
2024-05-05 00:58:00|MATIC|1714870680|0.7301936705|0.7302043473|0.7298740275|0.7299528077
2024-05-05 00:59:00|MATIC|1714870740|0.7299516285|0.729985762|0.7294182317|0.7294182317
2024-05-05 01:00:00|MATIC|1714870800|0.729379993|0.7294293017|0.7293054993|0.729307724
2024-05-05 01:01:00|MATIC|1714870860|0.7293154086|0.7293936313|0.7290406596|0.7292136012
2024-05-05 01:02:00|MATIC|1714870920|0.7292210052|0.7300399714|0.7291587707|0.730000871
2024-05-05 01:03:00|MATIC|1714870980|0.7300346536|0.7301538622|0.7298898935|0.7298995379
2024-05-05 01:04:00|MATIC|1714871040|0.7299553636|0.7300452129|0.7299449843|0.7300341348
2024-05-05 01:05:00|MATIC|1714871100|0.7300358042|0.7300358042|0.7297843365|0.7299861537
2024-05-05 01:06:00|MATIC|1714871160|0.7299842882|0.7301087388|0.7299417335|0.7301087388
2024-05-05 01:07:00|MATIC|1714871220|0.730114247|0.730114247|0.7298567337|0.7299678102
2024-05-05 01:08:00|MATIC|1714871280|0.7299808204|0.7299808204|0.7295815952|0.729831797
2024-05-05 01:09:00|MATIC|1714871340|0.7298317192|0.7298851736|0.7296907048|0.7298851736
2024-05-05 01:10:00|MATIC|1714871400|0.7298825122|0.7303035582|0.7298825122|0.730292072
2024-05-05 01:11:00|MATIC|1714871460|0.7302852318|0.7302976255|0.7297105396|0.7297183295
2024-05-05 01:12:00|MATIC|1714871520|0.7297222554|0.7297222554|0.7291827315|0.7291827315
2024-05-05 01:13:00|MATIC|1714871580|0.7289335909|0.7289335909|0.7272908144|0.7273526535
2024-05-05 01:14:00|MATIC|1714871640|0.7273595828|0.7275219153|0.7267574677|0.7269429331
2024-05-05 01:15:00|MATIC|1714871700|0.7269902063|0.7272766393|0.7268864818|0.7269797502
2024-05-05 01:16:00|MATIC|1714871760|0.7269798448|0.7270244737|0.7266652064|0.7269886018
2024-05-05 01:17:00|MATIC|1714871820|0.7269502593|0.7269502593|0.7251647598|0.7253106199
2024-05-05 01:18:00|MATIC|1714871880|0.7253132078|0.7273039655|0.7253112753|0.7270483344
2024-05-05 01:19:00|MATIC|1714871940|0.7270383471|0.7273646174|0.7268915913|0.7272010816
2024-05-05 01:20:00|MATIC|1714872000|0.7272623496|0.7276952252|0.7271886438|0.7272977348
2024-05-05 01:21:00|MATIC|1714872060|0.7272645851|0.7273061425|0.7261435341|0.7264240171
2024-05-05 01:22:00|MATIC|1714872120|0.7264223677|0.7268313198|0.7263858569|0.7265799151
2024-05-05 01:23:00|MATIC|1714872180|0.7265098461|0.7265098461|0.7257593022|0.7263499115
2024-05-05 01:24:00|MATIC|1714872240|0.7262946709|0.7262946709|0.72400554|0.72400554
2024-05-05 01:25:00|MATIC|1714872300|0.7239957887|0.724955886|0.7239830811|0.724955886
2024-05-05 01:26:00|MATIC|1714872360|0.7250185193|0.7250199829|0.7235161152|0.7236401596
2024-05-05 01:27:00|MATIC|1714872420|0.7237704768|0.7241457566|0.7237047102|0.7240861242
2024-05-05 01:28:00|MATIC|1714872480|0.7241481045|0.7245888982|0.7237477432|0.7245888982
2024-05-05 01:29:00|MATIC|1714872540|0.7245891187|0.725360471|0.7243837654|0.7252369599
2024-05-05 01:30:00|MATIC|1714872600|0.7252667614|0.7252667614|0.7246509657|0.7250550326
2024-05-05 01:31:00|MATIC|1714872660|0.7250456691|0.7255111586|0.7250240725|0.7253357639
2024-05-05 01:32:00|MATIC|1714872720|0.7253431778|0.72543062|0.7244775641|0.7244775641
2024-05-05 01:33:00|MATIC|1714872780|0.7244383608|0.7245504803|0.7234405982|0.7237661483
2024-05-05 01:34:00|MATIC|1714872840|0.7238246418|0.724004966|0.7224897283|0.7224897283
2024-05-05 01:35:00|MATIC|1714872900|0.7225389537|0.7231216792|0.7219699855|0.7220510063
2024-05-05 01:36:00|MATIC|1714872960|0.7220640182|0.7224356115|0.7203803884|0.7205202141
2024-05-05 01:37:00|MATIC|1714873020|0.7206619775|0.721297276|0.7203267553|0.7204813547
2024-05-05 01:38:00|MATIC|1714873080|0.7204518241|0.7218231121|0.7202854256|0.7216533742
2024-05-05 01:39:00|MATIC|1714873140|0.7216294262|0.7216294262|0.7206836518|0.7207077708
2024-05-05 01:40:00|MATIC|1714873200|0.7206672918|0.7219610597|0.7205422797|0.7219610597
2024-05-05 01:41:00|MATIC|1714873260|0.7220618131|0.7220675218|0.7216788315|0.722006985
2024-05-05 01:42:00|MATIC|1714873320|0.722007547|0.722007547|0.721560799|0.721560799
2024-05-05 01:43:00|MATIC|1714873380|0.7213144146|0.7213144146|0.7207363576|0.7207847334
2024-05-05 01:44:00|MATIC|1714873440|0.7207216112|0.7211214763|0.7207064104|0.7209492094
2024-05-05 01:45:00|MATIC|1714873500|0.7209177982|0.7215999048|0.720724562|0.7215999048
2024-05-05 01:46:00|MATIC|1714873560|0.7216349401|0.7220910316|0.7212971631|0.7220657573
2024-05-05 01:47:00|MATIC|1714873620|0.7221731973|0.7232517616|0.7221731973|0.7232517616
2024-05-05 01:48:00|MATIC|1714873680|0.7234095002|0.7242355225|0.7234002082|0.7237673345
2024-05-05 01:49:00|MATIC|1714873740|0.7240308598|0.724950894|0.724008281|0.7249392548
2024-05-05 01:50:00|MATIC|1714873800|0.7249524185|0.7257868027|0.7249080371|0.7251263401
2024-05-05 01:51:00|MATIC|1714873860|0.7252595595|0.7255500908|0.7250576117|0.7252987006
2024-05-05 01:52:00|MATIC|1714873920|0.7251723283|0.7257879986|0.7251723283|0.7257667707
2024-05-05 01:53:00|MATIC|1714873980|0.7257865916|0.7257865916|0.7248982905|0.7252463354
2024-05-05 01:54:00|MATIC|1714874040|0.7252664183|0.7252664183|0.7249148913|0.7251473857
2024-05-05 01:55:00|MATIC|1714874100|0.7251666096|0.7252099611|0.7247507835|0.7251462286
2024-05-05 01:56:00|MATIC|1714874160|0.7251774097|0.7253380618|0.7249938195|0.7249938195
2024-05-05 01:57:00|MATIC|1714874220|0.7250002968|0.7254467595|0.7250002968|0.7252565298
2024-05-05 01:58:00|MATIC|1714874280|0.725248059|0.7255712683|0.725248059|0.7254747667
2024-05-05 01:59:00|MATIC|1714874340|0.7254922072|0.7258253192|0.7254922072|0.7257607198
2024-05-05 02:00:00|MATIC|1714874400|0.725764292|0.725768951|0.7253084409|0.7253393159
2024-05-05 02:01:00|MATIC|1714874460|0.7253629258|0.7253629258|0.7250022048|0.7250055577
2024-05-05 02:02:00|MATIC|1714874520|0.7249635173|0.7262857561|0.7249531011|0.7262701424
2024-05-05 02:03:00|MATIC|1714874580|0.7262420378|0.7266881013|0.7262337642|0.7266624713
2024-05-05 02:04:00|MATIC|1714874640|0.7267081023|0.7269105083|0.7266711589|0.7267389376
2024-05-05 02:05:00|MATIC|1714874700|0.7267117152|0.7268465843|0.726650992|0.726650992
2024-05-05 02:06:00|MATIC|1714874760|0.7266548464|0.7266989065|0.726151131|0.7261575892
2024-05-05 02:07:00|MATIC|1714874820|0.7260909147|0.7263837866|0.7259974109|0.7261120463
2024-05-05 02:08:00|MATIC|1714874880|0.7260855403|0.7260855403|0.7257609175|0.7257609175
2024-05-05 02:09:00|MATIC|1714874940|0.7257953423|0.726233319|0.7257200766|0.7262233769
2024-05-05 02:10:00|MATIC|1714875000|0.7261576099|0.7261576099|0.7253053314|0.7253283468
2024-05-05 02:11:00|MATIC|1714875060|0.7252781242|0.7264113445|0.7251283549|0.7264113445
2024-05-05 02:12:00|MATIC|1714875120|0.7265083568|0.7265316966|0.7259587606|0.7259721538
2024-05-05 02:13:00|MATIC|1714875180|0.7259283321|0.7260502502|0.7256675095|0.7256831451
2024-05-05 02:14:00|MATIC|1714875240|0.7256886535|0.7258079492|0.7253306287|0.7253306287
2024-05-05 02:15:00|MATIC|1714875300|0.7253657403|0.7253657403|0.7252120875|0.7252607429
2024-05-05 02:16:00|MATIC|1714875360|0.7252361352|0.7252361352|0.7245891306|0.724619377
2024-05-05 02:17:00|MATIC|1714875420|0.7246200337|0.7251535701|0.7246028129|0.7250506984
2024-05-05 02:18:00|MATIC|1714875480|0.7250496887|0.7254774715|0.725016913|0.7253971025
2024-05-05 02:19:00|MATIC|1714875540|0.7254066515|0.7254079555|0.7252561416|0.7253271277
2024-05-05 02:20:00|MATIC|1714875600|0.7253308758|0.7253308758|0.725003118|0.7250193176
2024-05-05 02:21:00|MATIC|1714875660|0.7250240246|0.7251080069|0.7249720643|0.7251073771
2024-05-05 02:22:00|MATIC|1714875720|0.7251181487|0.7253912949|0.7250333562|0.7253573452
2024-05-05 02:23:00|MATIC|1714875780|0.7253594932|0.7254248096|0.7251365136|0.7252261949
2024-05-05 02:24:00|MATIC|1714875840|0.725213288|0.7257078157|0.7252114489|0.7256532978
2024-05-05 02:25:00|MATIC|1714875900|0.7256890221|0.7259726614|0.7256524692|0.7258362997
2024-05-05 02:26:00|MATIC|1714875960|0.7258311021|0.7262692682|0.7257935264|0.7262692682
2024-05-05 02:27:00|MATIC|1714876020|0.7263521628|0.726571584|0.7262983364|0.726315197
2024-05-05 02:28:00|MATIC|1714876080|0.7263864444|0.7264825383|0.7263618841|0.7264359098
2024-05-05 02:29:00|MATIC|1714876140|0.7264586628|0.7266452617|0.7264586628|0.7266346635
2024-05-05 02:30:00|MATIC|1714876200|0.7266421105|0.7266892497|0.7262436943|0.7262436943
2024-05-05 02:31:00|MATIC|1714876260|0.7261979678|0.7265565236|0.7261979678|0.7264730841
2024-05-05 02:32:00|MATIC|1714876320|0.7264938466|0.7264938466|0.7263590739|0.7264717511
2024-05-05 02:33:00|MATIC|1714876380|0.7264615496|0.7264615496|0.7262500652|0.7262986698
2024-05-05 02:34:00|MATIC|1714876440|0.726294723|0.726542444|0.7256759254|0.7258932631
2024-05-05 02:35:00|MATIC|1714876500|0.7258470395|0.7258617468|0.7257104363|0.7257319784
2024-05-05 02:36:00|MATIC|1714876560|0.7257343076|0.7258364484|0.7255580822|0.7256894402
2024-05-05 02:37:00|MATIC|1714876620|0.725661327|0.7259471722|0.7255240577|0.7258810421
2024-05-05 02:38:00|MATIC|1714876680|0.7258309761|0.7260365986|0.7258050928|0.7260086797
2024-05-05 02:39:00|MATIC|1714876740|0.725977313|0.7259921306|0.7258529161|0.7258821263
2024-05-05 02:40:00|MATIC|1714876800|0.7258769198|0.7260654814|0.7258769198|0.7259664409
2024-05-05 02:41:00|MATIC|1714876860|0.7259995607|0.7260182499|0.7255174543|0.7255286144
2024-05-05 02:42:00|MATIC|1714876920|0.7255259927|0.7256808605|0.7255085843|0.7255450937
2024-05-05 02:43:00|MATIC|1714876980|0.7255420079|0.7255420079|0.7252970196|0.7254978182
2024-05-05 02:44:00|MATIC|1714877040|0.72549862|0.72549862|0.7253994249|0.725418234
2024-05-05 02:45:00|MATIC|1714877100|0.7254215461|0.7254260272|0.7253238366|0.7253385289
2024-05-05 02:46:00|MATIC|1714877160|0.7253403472|0.7254783152|0.7252978763|0.7253326746
2024-05-05 02:47:00|MATIC|1714877220|0.7253370259|0.7256037583|0.7253233724|0.7255646797
2024-05-05 02:48:00|MATIC|1714877280|0.7255561496|0.725562353|0.7254744104|0.7255109606
2024-05-05 02:49:00|MATIC|1714877340|0.7255187858|0.7255513882|0.7250477464|0.7250478068
2024-05-05 02:50:00|MATIC|1714877400|0.7250136771|0.7250522788|0.7245419136|0.7245565903
2024-05-05 02:51:00|MATIC|1714877460|0.7245333218|0.724553064|0.724443576|0.7245005761
2024-05-05 02:52:00|MATIC|1714877520|0.7245079002|0.7245079002|0.7239558902|0.7240711642
2024-05-05 02:53:00|MATIC|1714877580|0.7240634502|0.7240660821|0.7237644509|0.7238406039
2024-05-05 02:54:00|MATIC|1714877640|0.7238503315|0.7240003719|0.7238076722|0.7238076722
2024-05-05 02:55:00|MATIC|1714877700|0.723805019|0.724020839|0.723805019|0.724020839
2024-05-05 02:56:00|MATIC|1714877760|0.7240688292|0.7243320158|0.7240610966|0.7242988109
2024-05-05 02:57:00|MATIC|1714877820|0.7243015285|0.7243015285|0.7241242812|0.7241584176
2024-05-05 02:58:00|MATIC|1714877880|0.7241584211|0.7241584211|0.7236835094|0.7237263173
2024-05-05 02:59:00|MATIC|1714877940|0.7237648022|0.7237984921|0.7236555403|0.7237609078
2024-05-05 03:00:00|MATIC|1714878000|0.7237526798|0.7237526798|0.723612204|0.7236142167
2024-05-05 03:01:00|MATIC|1714878060|0.7236138006|0.723997815|0.7235789218|0.723997815
2024-05-05 03:02:00|MATIC|1714878120|0.7240604407|0.7241472731|0.7239566342|0.7241077304
2024-05-05 03:03:00|MATIC|1714878180|0.7241478536|0.7245823686|0.7240634558|0.7245108939
2024-05-05 03:04:00|MATIC|1714878240|0.7244902654|0.7248948856|0.7244902654|0.7244938752
2024-05-05 03:05:00|MATIC|1714878300|0.7245123051|0.7245734498|0.724463349|0.7244649041
2024-05-05 03:06:00|MATIC|1714878360|0.7244659685|0.7245330149|0.724141777|0.7242008874
2024-05-05 03:07:00|MATIC|1714878420|0.7242108802|0.7244287868|0.7241794601|0.7243111346
2024-05-05 03:08:00|MATIC|1714878480|0.7243099138|0.7243196601|0.7236220587|0.7236271272
2024-05-05 03:09:00|MATIC|1714878540|0.7236410275|0.7238425577|0.7236410275|0.7237200347
2024-05-05 03:10:00|MATIC|1714878600|0.7237162961|0.7237371358|0.7230572585|0.7230572585
2024-05-05 03:11:00|MATIC|1714878660|0.7230595443|0.7230780201|0.7229017946|0.7229017946
2024-05-05 03:12:00|MATIC|1714878720|0.7228540885|0.7228905128|0.7227980123|0.7228595946
2024-05-05 03:13:00|MATIC|1714878780|0.7228557588|0.7231224151|0.7228484726|0.7231224151
2024-05-05 03:14:00|MATIC|1714878840|0.7231172223|0.7233182719|0.7230476632|0.7232357197
2024-05-05 03:15:00|MATIC|1714878900|0.7232553779|0.7237735167|0.7232404574|0.7237671941
2024-05-05 03:16:00|MATIC|1714878960|0.7237796421|0.7240469086|0.7235310107|0.7239764326
2024-05-05 03:17:00|MATIC|1714879020|0.7239220864|0.723936259|0.7237917599|0.7238764256
2024-05-05 03:18:00|MATIC|1714879080|0.7238703639|0.7239043305|0.7235688725|0.7235688725
2024-05-05 03:19:00|MATIC|1714879140|0.7235758632|0.7235758632|0.7230779517|0.7231068741
2024-05-05 03:20:00|MATIC|1714879200|0.7231610227|0.7232908656|0.7229336115|0.723051757
2024-05-05 03:21:00|MATIC|1714879260|0.7230563958|0.7230563958|0.7229830195|0.7230081814
2024-05-05 03:22:00|MATIC|1714879320|0.7229760185|0.7230348573|0.7227440521|0.7227961656
2024-05-05 03:23:00|MATIC|1714879380|0.722787284|0.7229836608|0.722634918|0.7229836608
2024-05-05 03:24:00|MATIC|1714879440|0.7229863699|0.7230686821|0.7229437564|0.7230403067
2024-05-05 03:25:00|MATIC|1714879500|0.723035945|0.7232361306|0.7230099028|0.7232361306
2024-05-05 03:26:00|MATIC|1714879560|0.7232168312|0.7232328083|0.7227367543|0.722755491
2024-05-05 03:27:00|MATIC|1714879620|0.7227509359|0.7227509359|0.7224507821|0.722472345
2024-05-05 03:28:00|MATIC|1714879680|0.722473721|0.7225291578|0.7224504927|0.7224691856
2024-05-05 03:29:00|MATIC|1714879740|0.7225399573|0.7225399573|0.7216200663|0.7216200663
2024-05-05 03:30:00|MATIC|1714879800|0.721580414|0.7215858143|0.7213031338|0.721352429
2024-05-05 03:31:00|MATIC|1714879860|0.7213514811|0.7213514811|0.7206491135|0.7207395515
2024-05-05 03:32:00|MATIC|1714879920|0.7207464949|0.721339403|0.7207088041|0.721339403
2024-05-05 03:33:00|MATIC|1714879980|0.7214139526|0.7228588639|0.7214139526|0.7228588639
2024-05-05 03:34:00|MATIC|1714880040|0.7228796252|0.7232256415|0.722831627|0.7230630357
2024-05-05 03:35:00|MATIC|1714880100|0.7231168034|0.7232000057|0.722981957|0.7230948821
2024-05-05 03:36:00|MATIC|1714880160|0.7231175189|0.7238554791|0.7229714428|0.7238554791
2024-05-05 03:37:00|MATIC|1714880220|0.7238621458|0.7243694217|0.7238621458|0.7242888934
2024-05-05 03:38:00|MATIC|1714880280|0.7242558296|0.7242558296|0.7234613013|0.7234613013
2024-05-05 03:39:00|MATIC|1714880340|0.7234613533|0.7234613533|0.722972868|0.7232525127
2024-05-05 03:40:00|MATIC|1714880400|0.723265231|0.7233896091|0.7232473655|0.7233126927
2024-05-05 03:41:00|MATIC|1714880460|0.7233009749|0.7239595506|0.7232033998|0.7238011771
2024-05-05 03:42:00|MATIC|1714880520|0.7238046729|0.7238046729|0.7235400873|0.7237453358
2024-05-05 03:43:00|MATIC|1714880580|0.7237510675|0.7237539971|0.7235501945|0.723560273
2024-05-05 03:44:00|MATIC|1714880640|0.7235770134|0.7239906557|0.7235770134|0.72398821
2024-05-05 03:45:00|MATIC|1714880700|0.7239891998|0.7240328089|0.7238785836|0.7238785836
2024-05-05 03:46:00|MATIC|1714880760|0.7239084447|0.72415041|0.723835224|0.7241489702
2024-05-05 03:47:00|MATIC|1714880820|0.7241386347|0.7251793298|0.7241321087|0.7251700546
2024-05-05 03:48:00|MATIC|1714880880|0.7251432244|0.7253029945|0.7250842317|0.7251118505
2024-05-05 03:49:00|MATIC|1714880940|0.725086013|0.725086013|0.7246995673|0.7246995673
2024-05-05 03:50:00|MATIC|1714881000|0.7247051709|0.72501728|0.7245682756|0.7249333105
2024-05-05 03:51:00|MATIC|1714881060|0.7249354739|0.7250574568|0.7249082052|0.7249768994
2024-05-05 03:52:00|MATIC|1714881120|0.7249780665|0.7253896164|0.7249365821|0.7252069191
2024-05-05 03:53:00|MATIC|1714881180|0.7252095903|0.7252159126|0.7249423921|0.7249666104
2024-05-05 03:54:00|MATIC|1714881240|0.7249662362|0.7250018082|0.7248278555|0.7249127249
2024-05-05 03:55:00|MATIC|1714881300|0.7249159181|0.7249159181|0.7246692974|0.7246698023
2024-05-05 03:56:00|MATIC|1714881360|0.7246907527|0.7247224658|0.7245351638|0.7246055251
2024-05-05 03:57:00|MATIC|1714881420|0.724598884|0.7248695344|0.7245866976|0.7248498268
2024-05-05 03:58:00|MATIC|1714881480|0.7248962848|0.725187757|0.7248712115|0.725186751
2024-05-05 03:59:00|MATIC|1714881540|0.7251867149|0.7255284087|0.725147502|0.7254740711
2024-05-05 04:00:00|MATIC|1714881600|0.7254813461|0.725559943|0.7253719382|0.7254531887
2024-05-05 04:01:00|MATIC|1714881660|0.725355207|0.7259310165|0.7252440868|0.7259266523
2024-05-05 04:02:00|MATIC|1714881720|0.7259019949|0.7261273537|0.7259019949|0.7261205859
2024-05-05 04:03:00|MATIC|1714881780|0.7261332329|0.7261332329|0.7257016253|0.7257043947
2024-05-05 04:04:00|MATIC|1714881840|0.7256558056|0.7261875829|0.7256558056|0.7256930063
2024-05-05 04:05:00|MATIC|1714881900|0.7256699719|0.7256896575|0.7252880501|0.7253323607
2024-05-05 04:06:00|MATIC|1714881960|0.7252993852|0.725488078|0.7245069658|0.7245383813
2024-05-05 04:07:00|MATIC|1714882020|0.7245478529|0.724901143|0.7245478529|0.7248703642
2024-05-05 04:08:00|MATIC|1714882080|0.7248322622|0.7249933716|0.7244999627|0.7245306376
2024-05-05 04:09:00|MATIC|1714882140|0.7245208643|0.7246681457|0.7245206977|0.7246570618
2024-05-05 04:10:00|MATIC|1714882200|0.7246571731|0.7246848384|0.7246192175|0.7246362082
2024-05-05 04:11:00|MATIC|1714882260|0.7246405896|0.7249497993|0.7245831257|0.7249076893
2024-05-05 04:12:00|MATIC|1714882320|0.7249205287|0.7250108841|0.7246556758|0.7247086734
2024-05-05 04:13:00|MATIC|1714882380|0.7247340931|0.7249825115|0.7247323711|0.7249341693
2024-05-05 04:14:00|MATIC|1714882440|0.7249238567|0.7250846763|0.7247211598|0.7247211598
2024-05-05 04:15:00|MATIC|1714882500|0.7247245554|0.7247967866|0.7246543541|0.7246645364
2024-05-05 04:16:00|MATIC|1714882560|0.7246645996|0.7248608543|0.7244368556|0.7244368556
2024-05-05 04:17:00|MATIC|1714882620|0.7244496075|0.7245572391|0.7244496075|0.7245038841
2024-05-05 04:18:00|MATIC|1714882680|0.7245037852|0.7247172561|0.7245037852|0.7247168959
2024-05-05 04:19:00|MATIC|1714882740|0.7247214248|0.7248684394|0.7246777673|0.7248295203
2024-05-05 04:20:00|MATIC|1714882800|0.7248380625|0.7248438108|0.7247694654|0.7247694654
2024-05-05 04:21:00|MATIC|1714882860|0.7247641259|0.7250808696|0.7247050521|0.7250802652
2024-05-05 04:22:00|MATIC|1714882920|0.725091565|0.7251015798|0.7250280985|0.725043351
2024-05-05 04:23:00|MATIC|1714882980|0.7250491346|0.7252595403|0.7250208322|0.725192188
2024-05-05 04:24:00|MATIC|1714883040|0.7252211786|0.7254004334|0.7252211786|0.7253867194
2024-05-05 04:25:00|MATIC|1714883100|0.725397178|0.7254978538|0.7253799051|0.7254238676
2024-05-05 04:26:00|MATIC|1714883160|0.7254509468|0.7254519888|0.7253253582|0.7254260123
2024-05-05 04:27:00|MATIC|1714883220|0.7254355218|0.7254750459|0.7254049711|0.725447189
2024-05-05 04:28:00|MATIC|1714883280|0.7254686553|0.7255300449|0.7254551638|0.7254709299
2024-05-05 04:29:00|MATIC|1714883340|0.7255050819|0.7255241009|0.725319459|0.7253411146
2024-05-05 04:30:00|MATIC|1714883400|0.7253429232|0.7255423918|0.7253122185|0.7254946637
2024-05-05 04:31:00|MATIC|1714883460|0.7254909874|0.7255388048|0.7244976528|0.7244993548
2024-05-05 04:32:00|MATIC|1714883520|0.724499856|0.7246696497|0.724499856|0.7246221908
2024-05-05 04:33:00|MATIC|1714883580|0.7246223051|0.7246627182|0.7245035056|0.7246149631
2024-05-05 04:34:00|MATIC|1714883640|0.7246102109|0.7246725997|0.7243491431|0.724353914
2024-05-05 04:35:00|MATIC|1714883700|0.7243524027|0.7243866687|0.7242877993|0.7243403257
2024-05-05 04:36:00|MATIC|1714883760|0.7243414949|0.7243414949|0.7242187959|0.7242655198
2024-05-05 04:37:00|MATIC|1714883820|0.7242610868|0.7244479968|0.7241984228|0.7243019192
2024-05-05 04:38:00|MATIC|1714883880|0.7243005836|0.7244733468|0.7241597836|0.7244347064
2024-05-05 04:39:00|MATIC|1714883940|0.7244350018|0.7244350018|0.7242215239|0.724303447
2024-05-05 04:40:00|MATIC|1714884000|0.7242918721|0.7243095409|0.7241820757|0.7241937033
2024-05-05 04:41:00|MATIC|1714884060|0.7242021568|0.7242021568|0.7239339096|0.7239820098
2024-05-05 04:42:00|MATIC|1714884120|0.7239847101|0.72435816|0.7239246754|0.7243479035
2024-05-05 04:43:00|MATIC|1714884180|0.7243258493|0.7244738757|0.7243102091|0.7244412055
2024-05-05 04:44:00|MATIC|1714884240|0.7244109803|0.7244109803|0.7242712461|0.7242712461
2024-05-05 04:45:00|MATIC|1714884300|0.7242699344|0.7243273275|0.7241490054|0.7241490054
2024-05-05 04:46:00|MATIC|1714884360|0.7241305946|0.7241450653|0.7239351757|0.7239699473
2024-05-05 04:47:00|MATIC|1714884420|0.7239600406|0.7239882286|0.7238744804|0.7239323117
2024-05-05 04:48:00|MATIC|1714884480|0.7239473578|0.7239473578|0.7234904345|0.7234904345
2024-05-05 04:49:00|MATIC|1714884540|0.7234956092|0.7235595297|0.7232780384|0.7235134467
2024-05-05 04:50:00|MATIC|1714884600|0.7235094598|0.7235096327|0.7233483201|0.7233806951
2024-05-05 04:51:00|MATIC|1714884660|0.7233771652|0.7237645655|0.7233285516|0.7237197479
2024-05-05 04:52:00|MATIC|1714884720|0.7237572487|0.7237608271|0.7236079024|0.7236629416
2024-05-05 04:53:00|MATIC|1714884780|0.7236409824|0.7236411904|0.7235418569|0.7235738188
2024-05-05 04:54:00|MATIC|1714884840|0.7235584544|0.7235584544|0.723412626|0.7234547708
2024-05-05 04:55:00|MATIC|1714884900|0.7234151123|0.7234361838|0.723283283|0.7233479272
2024-05-05 04:56:00|MATIC|1714884960|0.7233176789|0.7233774745|0.723276374|0.7233372048
2024-05-05 04:57:00|MATIC|1714885020|0.7233337352|0.7233586812|0.7232424026|0.7232486304
2024-05-05 04:58:00|MATIC|1714885080|0.7232486643|0.7232699011|0.7229066576|0.7229066576
2024-05-05 04:59:00|MATIC|1714885140|0.7229120513|0.7229516802|0.7228286859|0.7229086958
2024-05-05 05:00:00|MATIC|1714885200|0.7229071674|0.7229092911|0.7226477558|0.7228590505
2024-05-05 05:01:00|MATIC|1714885260|0.722846035|0.7232534613|0.722846035|0.722893821
2024-05-05 05:02:00|MATIC|1714885320|0.722940784|0.7231433856|0.7229183377|0.7231412885
2024-05-05 05:03:00|MATIC|1714885380|0.7231549715|0.723406635|0.7231520048|0.7233620044
2024-05-05 05:04:00|MATIC|1714885440|0.7233669906|0.7237158463|0.7233630384|0.723710397
2024-05-05 05:05:00|MATIC|1714885500|0.7237352546|0.7237352546|0.7234318455|0.7234612017
2024-05-05 05:06:00|MATIC|1714885560|0.7234646699|0.723525604|0.7233809737|0.7234860416
2024-05-05 05:07:00|MATIC|1714885620|0.7234405712|0.7234461073|0.7233283324|0.7233743347
2024-05-05 05:08:00|MATIC|1714885680|0.7233856604|0.7238756745|0.7233856529|0.7238756745
2024-05-05 05:09:00|MATIC|1714885740|0.7240183068|0.7240730828|0.7237415347|0.723761738
2024-05-05 05:10:00|MATIC|1714885800|0.7237565043|0.7237815662|0.7236095637|0.7236230719
2024-05-05 05:11:00|MATIC|1714885860|0.7235880889|0.7238595761|0.7235779876|0.7236231742
2024-05-05 05:12:00|MATIC|1714885920|0.7236116139|0.7236363393|0.7231843189|0.7232039614
2024-05-05 05:13:00|MATIC|1714885980|0.7232024755|0.7232487323|0.7231973618|0.7232244027
2024-05-05 05:14:00|MATIC|1714886040|0.7232278854|0.7232530145|0.7229823486|0.7229823486
2024-05-05 05:15:00|MATIC|1714886100|0.7230019565|0.7233570947|0.7229739245|0.7233534895
2024-05-05 05:16:00|MATIC|1714886160|0.7233541919|0.7233583383|0.7230214704|0.7232722535
2024-05-05 05:17:00|MATIC|1714886220|0.7232853539|0.7232853539|0.7230761958|0.7230895372
2024-05-05 05:18:00|MATIC|1714886280|0.7231272444|0.7232545593|0.7231271105|0.7232426921
2024-05-05 05:19:00|MATIC|1714886340|0.723251275|0.7232518294|0.7223854683|0.7224108445
2024-05-05 05:20:00|MATIC|1714886400|0.7223995468|0.722623216|0.7223995468|0.7225998353
2024-05-05 05:21:00|MATIC|1714886460|0.722607604|0.7226685285|0.7223159577|0.7223159577
2024-05-05 05:22:00|MATIC|1714886520|0.7222566894|0.7223098628|0.7221646965|0.7222574312
2024-05-05 05:23:00|MATIC|1714886580|0.7222574854|0.7222574854|0.7216442864|0.7217119277
2024-05-05 05:24:00|MATIC|1714886640|0.7216872876|0.7217474971|0.7215430743|0.7216762568
2024-05-05 05:25:00|MATIC|1714886700|0.7217206713|0.7217797668|0.7216887429|0.7217473006
2024-05-05 05:26:00|MATIC|1714886760|0.7217379668|0.7220338828|0.7217305296|0.7220203466
2024-05-05 05:27:00|MATIC|1714886820|0.7220083288|0.7221400704|0.722003775|0.7220868169
2024-05-05 05:28:00|MATIC|1714886880|0.7221157359|0.7221195005|0.7220156477|0.7220166739
2024-05-05 05:29:00|MATIC|1714886940|0.7220186627|0.7225343867|0.7219315728|0.7225343867
2024-05-05 05:30:00|MATIC|1714887000|0.722508766|0.7227403611|0.7225021298|0.7227042571
2024-05-05 05:31:00|MATIC|1714887060|0.7227044534|0.7230832627|0.7227044534|0.7230624827
2024-05-05 05:32:00|MATIC|1714887120|0.723051087|0.7232568014|0.7229895844|0.7232456208
2024-05-05 05:33:00|MATIC|1714887180|0.7232444342|0.7233456839|0.7230398936|0.7230429179
2024-05-05 05:34:00|MATIC|1714887240|0.7230354087|0.7231316758|0.7228917371|0.7228917371
2024-05-05 05:35:00|MATIC|1714887300|0.7228833115|0.7230594323|0.7228593675|0.7230291548
2024-05-05 05:36:00|MATIC|1714887360|0.7230291777|0.7230291777|0.7220532462|0.7220637144
2024-05-05 05:37:00|MATIC|1714887420|0.7220350916|0.7220350916|0.7218159966|0.7219011717
2024-05-05 05:38:00|MATIC|1714887480|0.7218799608|0.7218799608|0.7217214497|0.7217719037
2024-05-05 05:39:00|MATIC|1714887540|0.721772291|0.721772291|0.7214870333|0.7214870333
2024-05-05 05:40:00|MATIC|1714887600|0.7215365308|0.7215679162|0.7213312405|0.7213341959
2024-05-05 05:41:00|MATIC|1714887660|0.7212916932|0.7213251251|0.721212713|0.7212340376
2024-05-05 05:42:00|MATIC|1714887720|0.721231843|0.7217438627|0.7212284674|0.7216589785
2024-05-05 05:43:00|MATIC|1714887780|0.7216468025|0.7218049528|0.7215493293|0.7217497529
2024-05-05 05:44:00|MATIC|1714887840|0.7217916157|0.7218295894|0.7217563024|0.7218036023
2024-05-05 05:45:00|MATIC|1714887900|0.7218037288|0.7218261133|0.7215564594|0.7215564594
2024-05-05 05:46:00|MATIC|1714887960|0.7215394556|0.7215557729|0.7210162102|0.7211167662
2024-05-05 05:47:00|MATIC|1714888020|0.7211026262|0.7215862415|0.721100031|0.7215570113
2024-05-05 05:48:00|MATIC|1714888080|0.7215469319|0.7216072495|0.7212765072|0.7212765072
2024-05-05 05:49:00|MATIC|1714888140|0.7212893134|0.7215385313|0.7212893134|0.721537827
2024-05-05 05:50:00|MATIC|1714888200|0.7215360939|0.7215772427|0.7211029422|0.721140118
2024-05-05 05:51:00|MATIC|1714888260|0.7211571401|0.7213338923|0.7210344425|0.7212770032
2024-05-05 05:52:00|MATIC|1714888320|0.7212318892|0.7213183589|0.7211614278|0.7211614278
2024-05-05 05:53:00|MATIC|1714888380|0.7211297089|0.721351486|0.7209817789|0.7212833693
2024-05-05 05:54:00|MATIC|1714888440|0.7212983517|0.7213223969|0.7203640569|0.7205079709
2024-05-05 05:55:00|MATIC|1714888500|0.7205483614|0.7205483614|0.7200659723|0.7200975955
2024-05-05 05:56:00|MATIC|1714888560|0.7200969613|0.7203027939|0.7200590114|0.7202367795
2024-05-05 05:57:00|MATIC|1714888620|0.7201594674|0.7201594674|0.7200708219|0.7200799634
2024-05-05 05:58:00|MATIC|1714888680|0.720054518|0.7201496375|0.7199863513|0.7201440165
2024-05-05 05:59:00|MATIC|1714888740|0.7201849358|0.7202702644|0.7201423785|0.7202281485
2024-05-05 06:00:00|MATIC|1714888800|0.7201998488|0.7203119447|0.7201023707|0.7203119447
2024-05-05 06:01:00|MATIC|1714888860|0.7203228606|0.7204841449|0.7201448122|0.7203369907
2024-05-05 06:02:00|MATIC|1714888920|0.7203351575|0.7203351575|0.720023721|0.7200353456
2024-05-05 06:03:00|MATIC|1714888980|0.7200292398|0.7201468799|0.7199809087|0.720012915
2024-05-05 06:04:00|MATIC|1714889040|0.7200113003|0.7200164165|0.7199107591|0.7200164165
2024-05-05 06:05:00|MATIC|1714889100|0.7199955165|0.7200392252|0.7199610553|0.7199974019
2024-05-05 06:06:00|MATIC|1714889160|0.7199906058|0.720008407|0.7196814775|0.7198014068
2024-05-05 06:07:00|MATIC|1714889220|0.7198107322|0.7200954565|0.7196781046|0.7200885687
2024-05-05 06:08:00|MATIC|1714889280|0.7200978666|0.7206040267|0.7200978666|0.7205773811
2024-05-05 06:09:00|MATIC|1714889340|0.720685648|0.7208334506|0.720685648|0.7208334506
2024-05-05 06:10:00|MATIC|1714889400|0.7208035427|0.7215994889|0.7207953643|0.7213193536
2024-05-05 06:11:00|MATIC|1714889460|0.7213569276|0.7213569276|0.720959889|0.7210670693
2024-05-05 06:12:00|MATIC|1714889520|0.7211216701|0.7211270689|0.7209824238|0.7210504827
2024-05-05 06:13:00|MATIC|1714889580|0.7210756617|0.7212803135|0.7209885144|0.7212603522
2024-05-05 06:14:00|MATIC|1714889640|0.7212768579|0.7214041574|0.7211949735|0.7213798087
2024-05-05 06:15:00|MATIC|1714889700|0.7213829138|0.7215489427|0.7213367055|0.7213948207
2024-05-05 06:16:00|MATIC|1714889760|0.7214477918|0.721632518|0.7214477918|0.7216229818
2024-05-05 06:17:00|MATIC|1714889820|0.7216164015|0.7217496621|0.7215663613|0.7217238382
2024-05-05 06:18:00|MATIC|1714889880|0.7217536317|0.721783785|0.7217161768|0.7217676862
2024-05-05 06:19:00|MATIC|1714889940|0.7217220502|0.7222245429|0.7216546486|0.7222245429
2024-05-05 06:20:00|MATIC|1714890000|0.7222575873|0.7222575873|0.7219839502|0.7220188283
2024-05-05 06:21:00|MATIC|1714890060|0.7220162458|0.7220600959|0.7220044282|0.722024835
2024-05-05 06:22:00|MATIC|1714890120|0.7219471301|0.7219666113|0.7218381999|0.721930834
2024-05-05 06:23:00|MATIC|1714890180|0.7219369468|0.7223682612|0.7219369468|0.7223682612
2024-05-05 06:24:00|MATIC|1714890240|0.7223995405|0.7225010033|0.7223676903|0.7224563183
2024-05-05 06:25:00|MATIC|1714890300|0.7224305943|0.7224305943|0.7222989082|0.7223188888
2024-05-05 06:26:00|MATIC|1714890360|0.7223426767|0.7223427974|0.7221419881|0.7222578409
2024-05-05 06:27:00|MATIC|1714890420|0.7222569436|0.7223349614|0.7222159024|0.7222909112
2024-05-05 06:28:00|MATIC|1714890480|0.722283904|0.7224691095|0.7222493747|0.7224691095
2024-05-05 06:29:00|MATIC|1714890540|0.7224633924|0.7225351386|0.7224633924|0.7225234131
2024-05-05 06:30:00|MATIC|1714890600|0.7225284586|0.7225284586|0.7223666682|0.7223837327
2024-05-05 06:31:00|MATIC|1714890660|0.7223741584|0.7224602164|0.7223741584|0.7224352091
2024-05-05 06:32:00|MATIC|1714890720|0.7224396097|0.7224675705|0.722376763|0.7224223614
2024-05-05 06:33:00|MATIC|1714890780|0.7223969466|0.7226544775|0.7223754483|0.72254402
2024-05-05 06:34:00|MATIC|1714890840|0.7225486293|0.7225832207|0.7225286964|0.7225826366
2024-05-05 06:35:00|MATIC|1714890900|0.7225821206|0.7225821206|0.7217931918|0.7219498309
2024-05-05 06:36:00|MATIC|1714890960|0.7219250018|0.7219251804|0.7215076454|0.7218415145
2024-05-05 06:37:00|MATIC|1714891020|0.7219149233|0.7220477079|0.7218360425|0.7218360706
2024-05-05 06:38:00|MATIC|1714891080|0.721833886|0.722080323|0.721833886|0.7220788656
2024-05-05 06:39:00|MATIC|1714891140|0.7221271723|0.7221271723|0.7220179098|0.7220179098
2024-05-05 06:40:00|MATIC|1714891200|0.7220096979|0.7222414864|0.7220096979|0.7221917754
2024-05-05 06:41:00|MATIC|1714891260|0.7221579051|0.7225295856|0.7221579051|0.7225295856
2024-05-05 06:42:00|MATIC|1714891320|0.7225583317|0.7226241496|0.7224054687|0.722405471
2024-05-05 06:43:00|MATIC|1714891380|0.7224043775|0.7225162453|0.7224043775|0.7224905909
2024-05-05 06:44:00|MATIC|1714891440|0.7224974179|0.7225859892|0.7224800635|0.7225859892
2024-05-05 06:45:00|MATIC|1714891500|0.7225859995|0.7228183694|0.7225859995|0.7227339703
2024-05-05 06:46:00|MATIC|1714891560|0.7227324473|0.722759152|0.7222323184|0.7222495167
2024-05-05 06:47:00|MATIC|1714891620|0.7222493358|0.7223308196|0.7219583077|0.722076407
2024-05-05 06:48:00|MATIC|1714891680|0.7220695674|0.7222641421|0.7219723461|0.7221621625
2024-05-05 06:49:00|MATIC|1714891740|0.7221680275|0.7223897633|0.7221680275|0.7223692415
2024-05-05 06:50:00|MATIC|1714891800|0.7223786264|0.7223851542|0.7222570149|0.7222934362
2024-05-05 06:51:00|MATIC|1714891860|0.7222966042|0.7223167848|0.7221805492|0.7222135614
2024-05-05 06:52:00|MATIC|1714891920|0.7221761511|0.722185447|0.7219733408|0.7220245412
2024-05-05 06:53:00|MATIC|1714891980|0.7220588845|0.7222423416|0.7219879753|0.722141907
2024-05-05 06:54:00|MATIC|1714892040|0.7221432749|0.7225788017|0.7221432749|0.7223973082
2024-05-05 06:55:00|MATIC|1714892100|0.7224291411|0.7226153066|0.7224291411|0.7226153066
2024-05-05 06:56:00|MATIC|1714892160|0.7226250431|0.7226250431|0.722321577|0.7223872529
2024-05-05 06:57:00|MATIC|1714892220|0.7223874767|0.7224410817|0.7223838423|0.7224220727
2024-05-05 06:58:00|MATIC|1714892280|0.7224209236|0.7224877899|0.7223818059|0.7223818059
2024-05-05 06:59:00|MATIC|1714892340|0.7223826492|0.7224074938|0.7223397749|0.7223419642
2024-05-05 07:00:00|MATIC|1714892400|0.7223397145|0.72241608|0.7220906285|0.7221112827
2024-05-05 07:01:00|MATIC|1714892460|0.7221112679|0.7221112679|0.7220203483|0.7220447064
2024-05-05 07:02:00|MATIC|1714892520|0.7220429446|0.7220558856|0.7219401662|0.7219430947
2024-05-05 07:03:00|MATIC|1714892580|0.7219409101|0.7220078904|0.7217228312|0.7217228312
2024-05-05 07:04:00|MATIC|1714892640|0.7217167305|0.7218672608|0.7216732552|0.7217135621
2024-05-05 07:05:00|MATIC|1714892700|0.7217536238|0.7217854981|0.7217144282|0.7217854981
2024-05-05 07:06:00|MATIC|1714892760|0.7217772955|0.7218248291|0.7214328612|0.7214328612
2024-05-05 07:07:00|MATIC|1714892820|0.7214414775|0.7214414775|0.7213353659|0.7213780502
2024-05-05 07:08:00|MATIC|1714892880|0.7213988493|0.7220814222|0.7213972402|0.7220095877
2024-05-05 07:09:00|MATIC|1714892940|0.7219398503|0.7223386728|0.721845098|0.7223386728
2024-05-05 07:10:00|MATIC|1714893000|0.722342315|0.7223424964|0.7222258815|0.7223217052
2024-05-05 07:11:00|MATIC|1714893060|0.7222901668|0.7230029668|0.7222901668|0.7228300116
2024-05-05 07:12:00|MATIC|1714893120|0.7228094355|0.7228539318|0.7224304954|0.7224648416
2024-05-05 07:13:00|MATIC|1714893180|0.7224653558|0.7227997302|0.7224502126|0.7227644867
2024-05-05 07:14:00|MATIC|1714893240|0.7227659252|0.7228192225|0.7227076095|0.7227858035
2024-05-05 07:15:00|MATIC|1714893300|0.7227830842|0.7229444495|0.7227414394|0.7229160135
2024-05-05 07:16:00|MATIC|1714893360|0.7229185896|0.7233744051|0.7228990964|0.7233744051
2024-05-05 07:17:00|MATIC|1714893420|0.7236519241|0.7243512911|0.7236519241|0.7243091637
2024-05-05 07:18:00|MATIC|1714893480|0.7243423469|0.7256104853|0.7243324468|0.7256104853
2024-05-05 07:19:00|MATIC|1714893540|0.7257058722|0.7257058722|0.7251821185|0.7251846465
2024-05-05 07:20:00|MATIC|1714893600|0.7251468078|0.7253446102|0.7251468078|0.7252632073
2024-05-05 07:21:00|MATIC|1714893660|0.7252291254|0.7252695994|0.7244928241|0.7244928241
2024-05-05 07:22:00|MATIC|1714893720|0.7244606541|0.7244680329|0.7238871051|0.7240455242
2024-05-05 07:23:00|MATIC|1714893780|0.7240102662|0.7245173036|0.7240102662|0.7243607901
2024-05-05 07:24:00|MATIC|1714893840|0.7243417178|0.7244362008|0.7243200538|0.7243200538
2024-05-05 07:25:00|MATIC|1714893900|0.7243150568|0.724457671|0.7243150568|0.724446556
2024-05-05 07:26:00|MATIC|1714893960|0.7244388206|0.7247190943|0.7243804713|0.724381748
2024-05-05 07:27:00|MATIC|1714894020|0.7244472385|0.7246712378|0.7244472385|0.7246255286
2024-05-05 07:28:00|MATIC|1714894080|0.7246251841|0.7246609743|0.7244385847|0.7244403767
2024-05-05 07:29:00|MATIC|1714894140|0.7244404926|0.7244426758|0.7243290612|0.7243891597
2024-05-05 07:30:00|MATIC|1714894200|0.7243884471|0.7245048989|0.7243884471|0.7244972003
2024-05-05 07:31:00|MATIC|1714894260|0.7245314591|0.7253553114|0.7243295895|0.7253408636
2024-05-05 07:32:00|MATIC|1714894320|0.7253523419|0.7254135764|0.725224952|0.725224952
2024-05-05 07:33:00|MATIC|1714894380|0.7251999603|0.7252832773|0.7250499631|0.7250827405
2024-05-05 07:34:00|MATIC|1714894440|0.7250795629|0.7251122028|0.7250298226|0.7251050251
2024-05-05 07:35:00|MATIC|1714894500|0.7251016231|0.7251016231|0.7248639244|0.7249043425
2024-05-05 07:36:00|MATIC|1714894560|0.7249029023|0.7254212097|0.7249029023|0.7254077877
2024-05-05 07:37:00|MATIC|1714894620|0.7254104325|0.7263306319|0.7253869031|0.7263306319
2024-05-05 07:38:00|MATIC|1714894680|0.7263380965|0.7272715527|0.7263380965|0.7271969947
2024-05-05 07:39:00|MATIC|1714894740|0.7271588829|0.7272385857|0.7269478764|0.7270207906
2024-05-05 07:40:00|MATIC|1714894800|0.7270096559|0.7273457533|0.7270096559|0.727181607
2024-05-05 07:41:00|MATIC|1714894860|0.7271746844|0.7273787136|0.727010352|0.7273787136
2024-05-05 07:42:00|MATIC|1714894920|0.7273471283|0.7278125086|0.7273471283|0.7277071369
2024-05-05 07:43:00|MATIC|1714894980|0.7277284938|0.7277815151|0.7275664246|0.7277771099
2024-05-05 07:44:00|MATIC|1714895040|0.7277900177|0.7279394515|0.7276561379|0.7279281214
2024-05-05 07:45:00|MATIC|1714895100|0.7279570526|0.7281187235|0.7279570526|0.7280283446
2024-05-05 07:46:00|MATIC|1714895160|0.7280322946|0.7280665885|0.7273236177|0.7274399646
2024-05-05 07:47:00|MATIC|1714895220|0.727455237|0.72771134|0.7271669053|0.7271866546
2024-05-05 07:48:00|MATIC|1714895280|0.7271875161|0.727188076|0.7268705204|0.7269048851
2024-05-05 07:49:00|MATIC|1714895340|0.726864453|0.726864453|0.7266643657|0.7266680974
2024-05-05 07:50:00|MATIC|1714895400|0.7266673137|0.7267484707|0.7265964556|0.7265964556
2024-05-05 07:51:00|MATIC|1714895460|0.7266013969|0.726603376|0.7262624944|0.7264727894
2024-05-05 07:52:00|MATIC|1714895520|0.7264809945|0.7265044217|0.7259084779|0.725941031
2024-05-05 07:53:00|MATIC|1714895580|0.7259135899|0.7259162761|0.7256009214|0.7256419326
2024-05-05 07:54:00|MATIC|1714895640|0.7256441578|0.7260889289|0.7256441578|0.7257161793
2024-05-05 07:55:00|MATIC|1714895700|0.7256918306|0.7257802583|0.7256345317|0.7256748416
2024-05-05 07:56:00|MATIC|1714895760|0.7256611005|0.7257626947|0.7256429993|0.7257115959
2024-05-05 07:57:00|MATIC|1714895820|0.7257200303|0.7257322864|0.7255501065|0.7255913089
2024-05-05 07:58:00|MATIC|1714895880|0.7255879451|0.7255879451|0.7254846891|0.7255744665
2024-05-05 07:59:00|MATIC|1714895940|0.725559719|0.725559719|0.7254006127|0.7254164143
2024-05-05 08:00:00|MATIC|1714896000|0.7253850561|0.7254722273|0.725382739|0.7254380986
2024-05-05 08:01:00|MATIC|1714896060|0.7254284061|0.7254284061|0.7250415522|0.7250415522
2024-05-05 08:02:00|MATIC|1714896120|0.7250041823|0.7250258849|0.7247369483|0.7248026101
2024-05-05 08:03:00|MATIC|1714896180|0.7248312054|0.7249442274|0.7247507412|0.724831503
2024-05-05 08:04:00|MATIC|1714896240|0.7248330533|0.7253030879|0.7246598812|0.725283764
2024-05-05 08:05:00|MATIC|1714896300|0.7252404767|0.7252769129|0.7250187646|0.7250864911
2024-05-05 08:06:00|MATIC|1714896360|0.7251269939|0.7251502729|0.725057578|0.725133634
2024-05-05 08:07:00|MATIC|1714896420|0.7251740819|0.7252107504|0.7250708346|0.7251730399
2024-05-05 08:08:00|MATIC|1714896480|0.7251964237|0.7252962054|0.7248746137|0.7248753134
2024-05-05 08:09:00|MATIC|1714896540|0.7248747279|0.7248855139|0.7247997578|0.7248670854
2024-05-05 08:10:00|MATIC|1714896600|0.724876638|0.7250587847|0.7248119198|0.7250587847
2024-05-05 08:11:00|MATIC|1714896660|0.7250341574|0.7251387038|0.7249858708|0.7251244054
2024-05-05 08:12:00|MATIC|1714896720|0.7252029963|0.7252911894|0.7251375324|0.7251892465
2024-05-05 08:13:00|MATIC|1714896780|0.7251892465|0.7252163395|0.725138514|0.7251611643
2024-05-05 08:14:00|MATIC|1714896840|0.7251883646|0.7254960345|0.725145435|0.7254801325
2024-05-05 08:15:00|MATIC|1714896900|0.7254719749|0.7256550139|0.7254108597|0.72563259
2024-05-05 08:16:00|MATIC|1714896960|0.7256759699|0.7257081806|0.7254872496|0.7257081806
2024-05-05 08:17:00|MATIC|1714897020|0.7257050911|0.7262852565|0.7256731078|0.7262288605
2024-05-05 08:18:00|MATIC|1714897080|0.7262198913|0.7265287368|0.7261979927|0.7262395859
2024-05-05 08:19:00|MATIC|1714897140|0.7262692212|0.7262715302|0.7261559826|0.7262507737
2024-05-05 08:20:00|MATIC|1714897200|0.7262400715|0.7262756557|0.7261826299|0.7262645488
2024-05-05 08:21:00|MATIC|1714897260|0.7262613638|0.7263270998|0.7261771264|0.7262950028
2024-05-05 08:22:00|MATIC|1714897320|0.7263331846|0.7266835536|0.7263311409|0.7265215531
2024-05-05 08:23:00|MATIC|1714897380|0.7265143505|0.7270414284|0.7265059259|0.7270102969
2024-05-05 08:24:00|MATIC|1714897440|0.7269956488|0.7271567472|0.726990291|0.7271121037
2024-05-05 08:25:00|MATIC|1714897500|0.7271184542|0.7273032569|0.7270793028|0.7270819844
2024-05-05 08:26:00|MATIC|1714897560|0.7271397167|0.7272234521|0.7271096469|0.7271841601
2024-05-05 08:27:00|MATIC|1714897620|0.7271856274|0.7275391545|0.7271616445|0.7274627297
2024-05-05 08:28:00|MATIC|1714897680|0.7274628189|0.7277520085|0.7274613565|0.7276915611
2024-05-05 08:29:00|MATIC|1714897740|0.7276827332|0.7281565854|0.7276520932|0.7281045028
2024-05-05 08:30:00|MATIC|1714897800|0.7281057558|0.7281656607|0.7280404173|0.7281005564
2024-05-05 08:31:00|MATIC|1714897860|0.7281353575|0.7284069183|0.7281353575|0.7283768531
2024-05-05 08:32:00|MATIC|1714897920|0.7284046502|0.728424603|0.72819312|0.72819312
2024-05-05 08:33:00|MATIC|1714897980|0.7282044467|0.7282044467|0.7274898989|0.7274908706
2024-05-05 08:34:00|MATIC|1714898040|0.7275093881|0.7275482868|0.7272033724|0.7273774385
2024-05-05 08:35:00|MATIC|1714898100|0.7274146466|0.7274651198|0.7271874272|0.7271874272
2024-05-05 08:36:00|MATIC|1714898160|0.7271874119|0.7271874119|0.7263827795|0.7264407197
2024-05-05 08:37:00|MATIC|1714898220|0.7263529421|0.7271486413|0.7261519553|0.7271238571
2024-05-05 08:38:00|MATIC|1714898280|0.7270786282|0.7272503116|0.7270681749|0.7271966174
2024-05-05 08:39:00|MATIC|1714898340|0.727190157|0.7276166041|0.727134432|0.7275969874
2024-05-05 08:40:00|MATIC|1714898400|0.7276634289|0.7277950893|0.7274806189|0.7275141672
2024-05-05 08:41:00|MATIC|1714898460|0.7275142245|0.7279330528|0.7274208472|0.7279309056
2024-05-05 08:42:00|MATIC|1714898520|0.727933312|0.7284778673|0.7279310145|0.7284156248
2024-05-05 08:43:00|MATIC|1714898580|0.7284156879|0.7296707728|0.7284156879|0.7295264087
2024-05-05 08:44:00|MATIC|1714898640|0.7295330236|0.7297102153|0.7293649198|0.7297102153
2024-05-05 08:45:00|MATIC|1714898700|0.7297141512|0.7304638394|0.7297141512|0.7301604858
2024-05-05 08:46:00|MATIC|1714898760|0.7301367561|0.730176705|0.729872085|0.7299646798
2024-05-05 08:47:00|MATIC|1714898820|0.7299465941|0.7308693763|0.7299465941|0.7308693763
2024-05-05 08:48:00|MATIC|1714898880|0.7309008252|0.7323299279|0.7309008252|0.7320779723
2024-05-05 08:49:00|MATIC|1714898940|0.7320841904|0.7333702655|0.7320138055|0.7333065155
2024-05-05 08:50:00|MATIC|1714899000|0.7333318465|0.7335484945|0.7332566009|0.7333613667
2024-05-05 08:51:00|MATIC|1714899060|0.7334317545|0.7338084225|0.7334193679|0.7334193679
2024-05-05 08:52:00|MATIC|1714899120|0.7333476832|0.7333800156|0.7326774515|0.7328977141
2024-05-05 08:53:00|MATIC|1714899180|0.7330891785|0.7331079447|0.7324828289|0.7326140463
2024-05-05 08:54:00|MATIC|1714899240|0.7325858301|0.7327063234|0.7325456616|0.732561606
2024-05-05 08:55:00|MATIC|1714899300|0.7325493577|0.7329513246|0.7325493577|0.7325982049
2024-05-05 08:56:00|MATIC|1714899360|0.7325997756|0.7325997756|0.7318283989|0.7318668345
2024-05-05 08:57:00|MATIC|1714899420|0.7318557358|0.7328281451|0.7318557358|0.7328050808
2024-05-05 08:58:00|MATIC|1714899480|0.7328045171|0.7328187066|0.732060632|0.732060632
2024-05-05 08:59:00|MATIC|1714899540|0.7320639899|0.7322402992|0.731815951|0.7318884559
2024-05-05 09:00:00|MATIC|1714899600|0.7319131043|0.7321273947|0.7319131043|0.7319598581
2024-05-05 09:01:00|MATIC|1714899660|0.7319226422|0.7322155552|0.7315902753|0.7315934229
2024-05-05 09:02:00|MATIC|1714899720|0.7315207796|0.7316519244|0.7307496864|0.7307537826
2024-05-05 09:03:00|MATIC|1714899780|0.7307442707|0.7310426756|0.7306938981|0.7309785563
2024-05-05 09:04:00|MATIC|1714899840|0.7310390679|0.7310390679|0.7302792829|0.7303128033
2024-05-05 09:05:00|MATIC|1714899900|0.7303154841|0.7303154841|0.7294494336|0.7294494336
2024-05-05 09:06:00|MATIC|1714899960|0.7295183211|0.7295712|0.72929707|0.7293961621
2024-05-05 09:07:00|MATIC|1714900020|0.7293358955|0.7298960876|0.7293321718|0.7298056976
2024-05-05 09:08:00|MATIC|1714900080|0.7296994997|0.7296994997|0.7290085815|0.7290085815
2024-05-05 09:09:00|MATIC|1714900140|0.7290102825|0.729156402|0.7289463295|0.729156402
2024-05-05 09:10:00|MATIC|1714900200|0.729204757|0.7292617758|0.729023694|0.7292617758
2024-05-05 09:11:00|MATIC|1714900260|0.729248793|0.73009268|0.729248793|0.73009268
2024-05-05 09:12:00|MATIC|1714900320|0.7300628158|0.7301161971|0.7299910933|0.7300834564
2024-05-05 09:13:00|MATIC|1714900380|0.7300827033|0.7300912289|0.7300338114|0.7300621751
2024-05-05 09:14:00|MATIC|1714900440|0.7300696724|0.7301699643|0.7299379128|0.7299799645
2024-05-05 09:15:00|MATIC|1714900500|0.7299664964|0.7299664964|0.7294163083|0.7294163083
2024-05-05 09:16:00|MATIC|1714900560|0.7293821326|0.7297574751|0.7290670073|0.7296918086
2024-05-05 09:17:00|MATIC|1714900620|0.7296640402|0.7296640402|0.7290664715|0.7291727176
2024-05-05 09:18:00|MATIC|1714900680|0.729167167|0.7292101239|0.7290792106|0.7291439174
2024-05-05 09:19:00|MATIC|1714900740|0.7291004226|0.7291158365|0.7289909289|0.7290498681
2024-05-05 09:20:00|MATIC|1714900800|0.7290401106|0.7290663823|0.7289453474|0.7289683844
2024-05-05 09:21:00|MATIC|1714900860|0.7288946488|0.7288999074|0.7284357972|0.7285311879
2024-05-05 09:22:00|MATIC|1714900920|0.7285002958|0.7287268424|0.7284608369|0.7287268424
2024-05-05 09:23:00|MATIC|1714900980|0.7287235232|0.7296017756|0.7286977973|0.7295467327
2024-05-05 09:24:00|MATIC|1714901040|0.7295703715|0.7296493824|0.7294664007|0.7296076511
2024-05-05 09:25:00|MATIC|1714901100|0.7296567979|0.7299161552|0.7296567979|0.7298891145
2024-05-05 09:26:00|MATIC|1714901160|0.7299136191|0.7300422584|0.7298939464|0.7300030704
2024-05-05 09:27:00|MATIC|1714901220|0.7300169415|0.7301107915|0.7299945307|0.7300886955
2024-05-05 09:28:00|MATIC|1714901280|0.7300784742|0.7300785616|0.7298346474|0.7298439361
2024-05-05 09:29:00|MATIC|1714901340|0.7298284592|0.7300498242|0.7298068811|0.7300336881
2024-05-05 09:30:00|MATIC|1714901400|0.7299760831|0.7301075652|0.7299689927|0.7301029006
2024-05-05 09:31:00|MATIC|1714901460|0.7301021613|0.7301961263|0.7300761714|0.7301044282
2024-05-05 09:32:00|MATIC|1714901520|0.7301106601|0.730138673|0.7292136457|0.7292150787
2024-05-05 09:33:00|MATIC|1714901580|0.7292052849|0.7296018837|0.7290963957|0.7296018837
2024-05-05 09:34:00|MATIC|1714901640|0.7297000008|0.7298286351|0.7296507981|0.7296593648
2024-05-05 09:35:00|MATIC|1714901700|0.7296975396|0.7303297414|0.729646361|0.7302956919
2024-05-05 09:36:00|MATIC|1714901760|0.7302957038|0.7311219684|0.7302601197|0.731077384
2024-05-05 09:37:00|MATIC|1714901820|0.7311201786|0.7311322175|0.7309433114|0.7309567706
2024-05-05 09:38:00|MATIC|1714901880|0.730958227|0.7314145169|0.730958227|0.7314135626
2024-05-05 09:39:00|MATIC|1714901940|0.7314229769|0.7316191774|0.7314229769|0.7316191774
2024-05-05 09:40:00|MATIC|1714902000|0.7316398172|0.7318598562|0.7315767158|0.7318560732
2024-05-05 09:41:00|MATIC|1714902060|0.7318540481|0.7320689799|0.7318540481|0.7320226574
2024-05-05 09:42:00|MATIC|1714902120|0.7320490332|0.7327057194|0.7320223547|0.7325452125
2024-05-05 09:43:00|MATIC|1714902180|0.7325440879|0.7326332108|0.7324925092|0.7324925092
2024-05-05 09:44:00|MATIC|1714902240|0.7324941575|0.7324941575|0.7319549824|0.7319793696
2024-05-05 09:45:00|MATIC|1714902300|0.7320013568|0.7320013568|0.7315038403|0.7315158018
2024-05-05 09:46:00|MATIC|1714902360|0.731506095|0.731506095|0.7308777413|0.7308820889
2024-05-05 09:47:00|MATIC|1714902420|0.7308712622|0.7311058204|0.7306284585|0.7311058204
2024-05-05 09:48:00|MATIC|1714902480|0.7310903305|0.7313832227|0.7310903305|0.7313832227
2024-05-05 09:49:00|MATIC|1714902540|0.7313832339|0.7313832339|0.7312776733|0.7313414243
2024-05-05 09:50:00|MATIC|1714902600|0.7313457145|0.7313927655|0.7313023958|0.7313373352
2024-05-05 09:51:00|MATIC|1714902660|0.7313550806|0.7316028982|0.731324075|0.7315424993
2024-05-05 09:52:00|MATIC|1714902720|0.7314843314|0.7322249517|0.7314843314|0.7321627613
2024-05-05 09:53:00|MATIC|1714902780|0.7321549238|0.7321809986|0.7320541222|0.7321364591
2024-05-05 09:54:00|MATIC|1714902840|0.7321558291|0.732164589|0.731663678|0.731663678
2024-05-05 09:55:00|MATIC|1714902900|0.731667267|0.7316751398|0.7315145495|0.7315145495
2024-05-05 09:56:00|MATIC|1714902960|0.7315157757|0.7315157757|0.7314099387|0.7314409932
2024-05-05 09:57:00|MATIC|1714903020|0.7314384189|0.7314683738|0.7311849397|0.7312291807
2024-05-05 09:58:00|MATIC|1714903080|0.731229178|0.7312755167|0.7311723938|0.7311723938
2024-05-05 09:59:00|MATIC|1714903140|0.7312151554|0.7312547667|0.7311795699|0.7312037806
2024-05-05 10:00:00|MATIC|1714903200|0.73121606|0.7313169835|0.7311719391|0.7312302665
2024-05-05 10:01:00|MATIC|1714903260|0.7312359001|0.731670077|0.7312133037|0.7312508818
2024-05-05 10:02:00|MATIC|1714903320|0.7312169243|0.7312833685|0.7307600804|0.7308127364
2024-05-05 10:03:00|MATIC|1714903380|0.7308027677|0.7312309791|0.7308027677|0.7311020233
2024-05-05 10:04:00|MATIC|1714903440|0.731063511|0.7316507573|0.731063511|0.7315967309
2024-05-05 10:05:00|MATIC|1714903500|0.7315948826|0.7319584203|0.7315948826|0.7318447551
2024-05-05 10:06:00|MATIC|1714903560|0.7318695949|0.7319031923|0.7315672267|0.7319031923
2024-05-05 10:07:00|MATIC|1714903620|0.7318836073|0.7327677052|0.7318545981|0.7327268226
2024-05-05 10:08:00|MATIC|1714903680|0.7327057628|0.7329753723|0.7326788222|0.7329753723
2024-05-05 10:09:00|MATIC|1714903740|0.7329897734|0.733088217|0.7325551127|0.7325924628
2024-05-05 10:10:00|MATIC|1714903800|0.7325763786|0.732824247|0.7325763786|0.7327986097
2024-05-05 10:11:00|MATIC|1714903860|0.7328040892|0.7328445281|0.7327800227|0.7328265036
2024-05-05 10:12:00|MATIC|1714903920|0.7328364505|0.7328597837|0.7327260765|0.7327368387
2024-05-05 10:13:00|MATIC|1714903980|0.7327037435|0.7329368308|0.7327037435|0.7328651458
2024-05-05 10:14:00|MATIC|1714904040|0.7327422803|0.7328189021|0.7321597527|0.7321960795
2024-05-05 10:15:00|MATIC|1714904100|0.7321353677|0.7321468157|0.7319489422|0.7320730771
2024-05-05 10:16:00|MATIC|1714904160|0.7320734759|0.7321346212|0.7313179107|0.7316473382
2024-05-05 10:17:00|MATIC|1714904220|0.7316543363|0.7317069218|0.7312905655|0.7313201055
2024-05-05 10:18:00|MATIC|1714904280|0.7313500818|0.7313543531|0.7310677073|0.7310677073
2024-05-05 10:19:00|MATIC|1714904340|0.7310676015|0.7311385773|0.7308292191|0.7308498301
2024-05-05 10:20:00|MATIC|1714904400|0.7308386041|0.731109023|0.7308313051|0.7310988291
2024-05-05 10:21:00|MATIC|1714904460|0.7310988217|0.7312991506|0.7310334393|0.7312991506
2024-05-05 10:22:00|MATIC|1714904520|0.7313012145|0.7314139051|0.7312904581|0.7313580111
2024-05-05 10:23:00|MATIC|1714904580|0.7313310279|0.7321401273|0.7313310279|0.7320711693
2024-05-05 10:24:00|MATIC|1714904640|0.7321257891|0.7321257891|0.7319172842|0.7320408889
2024-05-05 10:25:00|MATIC|1714904700|0.7320312203|0.7320634734|0.7319108484|0.7319646228
2024-05-05 10:26:00|MATIC|1714904760|0.7319593978|0.7321317971|0.7318224251|0.7320903581
2024-05-05 10:27:00|MATIC|1714904820|0.7320946517|0.7321080911|0.7317985411|0.7320153196
2024-05-05 10:28:00|MATIC|1714904880|0.7320269927|0.7322352994|0.731925934|0.7319471281
2024-05-05 10:29:00|MATIC|1714904940|0.7319566633|0.7319643653|0.7314929492|0.7316059316
2024-05-05 10:30:00|MATIC|1714905000|0.7316637817|0.7317732861|0.731606388|0.7317430192
2024-05-05 10:31:00|MATIC|1714905060|0.7317354011|0.7317643386|0.7311987467|0.7312631716
2024-05-05 10:32:00|MATIC|1714905120|0.7312303344|0.7317624903|0.7312303344|0.7317557939
2024-05-05 10:33:00|MATIC|1714905180|0.7317590999|0.7320292651|0.7317585714|0.7319471098
2024-05-05 10:34:00|MATIC|1714905240|0.7319957795|0.7320260559|0.7319086327|0.7319828664
2024-05-05 10:35:00|MATIC|1714905300|0.7319522898|0.7320149593|0.7317876597|0.731851862
2024-05-05 10:36:00|MATIC|1714905360|0.7318292278|0.7318292278|0.7312040326|0.7312695639
2024-05-05 10:37:00|MATIC|1714905420|0.7312698611|0.7315692719|0.7312698611|0.7313239258
2024-05-05 10:38:00|MATIC|1714905480|0.7312281048|0.7312660499|0.7310873549|0.7310873549
2024-05-05 10:39:00|MATIC|1714905540|0.7310571871|0.7310849535|0.7308248579|0.7309077409
2024-05-05 10:40:00|MATIC|1714905600|0.7308529731|0.7312173259|0.7308230857|0.7311785565
2024-05-05 10:41:00|MATIC|1714905660|0.7312025136|0.7313411393|0.7311292556|0.7311983644
2024-05-05 10:42:00|MATIC|1714905720|0.7312098828|0.7312498589|0.7311609197|0.7312077772
2024-05-05 10:43:00|MATIC|1714905780|0.7311569278|0.7311880256|0.7308159694|0.7308159694
2024-05-05 10:44:00|MATIC|1714905840|0.7307954065|0.7310877325|0.7307954065|0.7310877325
2024-05-05 10:45:00|MATIC|1714905900|0.7310866673|0.7311117306|0.7310238066|0.7311095896
2024-05-05 10:46:00|MATIC|1714905960|0.7311109008|0.7312074395|0.730538472|0.7305386476
2024-05-05 10:47:00|MATIC|1714906020|0.7306060217|0.7309775353|0.7304716805|0.7309345459
2024-05-05 10:48:00|MATIC|1714906080|0.7309252438|0.7310410653|0.7308676101|0.7310410653
2024-05-05 10:49:00|MATIC|1714906140|0.7309972027|0.7310557308|0.730884101|0.7310049458
2024-05-05 10:50:00|MATIC|1714906200|0.7310742257|0.7311213892|0.7310506928|0.731112631
2024-05-05 10:51:00|MATIC|1714906260|0.7311090769|0.7311090769|0.7298692161|0.730245072
2024-05-05 10:52:00|MATIC|1714906320|0.7302725505|0.7302881826|0.7300803064|0.7301808632
2024-05-05 10:53:00|MATIC|1714906380|0.7301846687|0.7304021524|0.730076772|0.7304021524
2024-05-05 10:54:00|MATIC|1714906440|0.7304206941|0.7314762094|0.7303887917|0.7314749155
2024-05-05 10:55:00|MATIC|1714906500|0.7314765583|0.7319260576|0.731385786|0.7319144155
2024-05-05 10:56:00|MATIC|1714906560|0.7319215645|0.7320391251|0.7318582301|0.7320143125
2024-05-05 10:57:00|MATIC|1714906620|0.7319982465|0.732013776|0.7319029212|0.731973414
2024-05-05 10:58:00|MATIC|1714906680|0.7320031928|0.7322275015|0.7319875045|0.7321641661
2024-05-05 10:59:00|MATIC|1714906740|0.7321620093|0.7322532579|0.732113568|0.7321296012
2024-05-05 11:00:00|MATIC|1714906800|0.7321222098|0.7323836461|0.7320793296|0.7323810512
2024-05-05 11:01:00|MATIC|1714906860|0.7323778113|0.7324694259|0.7320903936|0.7321516661
2024-05-05 11:02:00|MATIC|1714906920|0.732157663|0.7323043769|0.7321385521|0.7322614261
2024-05-05 11:03:00|MATIC|1714906980|0.7322665936|0.7322804223|0.7320489444|0.7320846388
2024-05-05 11:04:00|MATIC|1714907040|0.7321136869|0.7325027673|0.7320977007|0.7324643807
2024-05-05 11:05:00|MATIC|1714907100|0.7324686515|0.7325379635|0.7323672711|0.7325297208
2024-05-05 11:06:00|MATIC|1714907160|0.7325314761|0.7326225204|0.7323641999|0.7323683612
2024-05-05 11:07:00|MATIC|1714907220|0.7323661637|0.7323661637|0.7309947285|0.7313041588
2024-05-05 11:08:00|MATIC|1714907280|0.7313029939|0.7319072441|0.7313029939|0.7318967804
2024-05-05 11:09:00|MATIC|1714907340|0.7318884241|0.7321102122|0.7318884241|0.7321085864
2024-05-05 11:10:00|MATIC|1714907400|0.7320965715|0.7325917119|0.7320965715|0.7325087363
2024-05-05 11:11:00|MATIC|1714907460|0.7324855852|0.7324858816|0.7320393591|0.7320406957
2024-05-05 11:12:00|MATIC|1714907520|0.7320311368|0.7326184253|0.7319497625|0.7325707752
2024-05-05 11:13:00|MATIC|1714907580|0.7325392636|0.7331001842|0.7325392636|0.7330382822
2024-05-05 11:14:00|MATIC|1714907640|0.7330193505|0.733093637|0.7329876522|0.7330130443
2024-05-05 11:15:00|MATIC|1714907700|0.7330112696|0.7330448748|0.7329684181|0.7329964646
2024-05-05 11:16:00|MATIC|1714907760|0.73297179|0.7329818407|0.7325548985|0.7325548985
2024-05-05 11:17:00|MATIC|1714907820|0.7326417667|0.7329410841|0.732631805|0.7328670049
2024-05-05 11:18:00|MATIC|1714907880|0.7328988084|0.7330717728|0.732675206|0.7327167132
2024-05-05 11:19:00|MATIC|1714907940|0.7327168149|0.7330142211|0.7327168149|0.7328258633
2024-05-05 11:20:00|MATIC|1714908000|0.7328248147|0.7330995258|0.732758651|0.7330877949
2024-05-05 11:21:00|MATIC|1714908060|0.7331114766|0.7332018336|0.7330836158|0.7331802617
2024-05-05 11:22:00|MATIC|1714908120|0.7332068978|0.7338022024|0.7331899972|0.7337921563
2024-05-05 11:23:00|MATIC|1714908180|0.7338233375|0.7342030943|0.7338233375|0.7339190125
2024-05-05 11:24:00|MATIC|1714908240|0.7339199385|0.7343598959|0.7339089002|0.7343544714
2024-05-05 11:25:00|MATIC|1714908300|0.7343729695|0.7345504031|0.7343480912|0.7344348657
2024-05-05 11:26:00|MATIC|1714908360|0.7344428447|0.7354293028|0.7344428447|0.7353107586
2024-05-05 11:27:00|MATIC|1714908420|0.7353184397|0.7355552343|0.7352294599|0.7355047358
2024-05-05 11:28:00|MATIC|1714908480|0.7354875621|0.7360322279|0.7353960657|0.7359605053
2024-05-05 11:29:00|MATIC|1714908540|0.7359666516|0.7360730193|0.7357567213|0.7360302167
2024-05-05 11:30:00|MATIC|1714908600|0.7360053169|0.7360856538|0.7358934007|0.7359425923
2024-05-05 11:31:00|MATIC|1714908660|0.7359428948|0.7360324175|0.7353270495|0.7359308988
2024-05-05 11:32:00|MATIC|1714908720|0.7359497423|0.7359859611|0.7358337699|0.7358667636
2024-05-05 11:33:00|MATIC|1714908780|0.735870036|0.736080443|0.7355920492|0.7357090675
2024-05-05 11:34:00|MATIC|1714908840|0.7357225153|0.7360412999|0.7357225153|0.7360057161
2024-05-05 11:35:00|MATIC|1714908900|0.7360051153|0.7360151156|0.7356452463|0.7357526736
2024-05-05 11:36:00|MATIC|1714908960|0.7357482017|0.7358345441|0.7355356159|0.7355463778
2024-05-05 11:37:00|MATIC|1714909020|0.7355451976|0.7355451976|0.7351409361|0.7351409361
2024-05-05 11:38:00|MATIC|1714909080|0.7351073924|0.7352728197|0.7351073924|0.7351419717
2024-05-05 11:39:00|MATIC|1714909140|0.735128026|0.7352613179|0.7351250423|0.7351404424
2024-05-05 11:40:00|MATIC|1714909200|0.7351153202|0.735198335|0.7350921063|0.7350921063
2024-05-05 11:41:00|MATIC|1714909260|0.7351141739|0.7351366768|0.7348464351|0.7348645108
2024-05-05 11:42:00|MATIC|1714909320|0.7348453796|0.7349127957|0.7346153487|0.7346524362
2024-05-05 11:43:00|MATIC|1714909380|0.7346558273|0.7350298239|0.734614424|0.7350298239
2024-05-05 11:44:00|MATIC|1714909440|0.7350358941|0.7350358941|0.7348762531|0.7349256395
2024-05-05 11:45:00|MATIC|1714909500|0.7349012355|0.7352920505|0.7348893602|0.735260289
2024-05-05 11:46:00|MATIC|1714909560|0.7352602909|0.7352992608|0.7348561305|0.7348654919
2024-05-05 11:47:00|MATIC|1714909620|0.7348613664|0.7351743066|0.7348613664|0.7351234782
2024-05-05 11:48:00|MATIC|1714909680|0.7351232186|0.7351676793|0.7349361612|0.735053054
2024-05-05 11:49:00|MATIC|1714909740|0.7350425853|0.7350978916|0.7348669898|0.7348669898
2024-05-05 11:50:00|MATIC|1714909800|0.7348087944|0.7348087944|0.7342074259|0.7342341031
2024-05-05 11:51:00|MATIC|1714909860|0.7341866454|0.7341866454|0.7332940691|0.7333776747
2024-05-05 11:52:00|MATIC|1714909920|0.7333707965|0.7335086942|0.7333707965|0.7335075799
2024-05-05 11:53:00|MATIC|1714909980|0.7335438924|0.7335450638|0.7333972937|0.7334645641
2024-05-05 11:54:00|MATIC|1714910040|0.7334637929|0.7338688047|0.7334332373|0.7338421618
2024-05-05 11:55:00|MATIC|1714910100|0.7338574608|0.7339547779|0.7336946137|0.7337818692
2024-05-05 11:56:00|MATIC|1714910160|0.7337737614|0.7338297703|0.7336543031|0.7336834098
2024-05-05 11:57:00|MATIC|1714910220|0.73365746|0.7337506986|0.733633885|0.733633885
2024-05-05 11:58:00|MATIC|1714910280|0.7336614353|0.7337625448|0.7336574446|0.7337625448
2024-05-05 11:59:00|MATIC|1714910340|0.7337867968|0.7340813977|0.7337545098|0.7339198693
2024-05-05 12:00:00|MATIC|1714910400|0.7339175611|0.7339175611|0.7337869059|0.7338684111
2024-05-05 12:01:00|MATIC|1714910460|0.7338696556|0.733876302|0.7333167046|0.733725389
2024-05-05 12:02:00|MATIC|1714910520|0.7336748544|0.7342050227|0.7332393995|0.7341930763
2024-05-05 12:03:00|MATIC|1714910580|0.7341891532|0.7345055852|0.7341098007|0.7341098007
2024-05-05 12:04:00|MATIC|1714910640|0.7341023293|0.7344643236|0.7340986776|0.7344360984
2024-05-05 12:05:00|MATIC|1714910700|0.7344468068|0.7344468068|0.7341865295|0.7342361767
2024-05-05 12:06:00|MATIC|1714910760|0.7342467776|0.7342495249|0.7338525477|0.7340302033
2024-05-05 12:07:00|MATIC|1714910820|0.7340102552|0.7342486995|0.7339918872|0.7341530643
2024-05-05 12:08:00|MATIC|1714910880|0.7341232905|0.7345089726|0.7340890461|0.734476223
2024-05-05 12:09:00|MATIC|1714910940|0.7344508974|0.7344989563|0.7343237575|0.7343851206
2024-05-05 12:10:00|MATIC|1714911000|0.7343991698|0.735020242|0.7343394807|0.7349939288
2024-05-05 12:11:00|MATIC|1714911060|0.7350644629|0.7350930892|0.7348836782|0.7349027482
2024-05-05 12:12:00|MATIC|1714911120|0.7349262267|0.7349338844|0.7346856908|0.7347038342
2024-05-05 12:13:00|MATIC|1714911180|0.7347246711|0.7348889774|0.734375521|0.734375521
2024-05-05 12:14:00|MATIC|1714911240|0.7341671507|0.73418414|0.7339368054|0.7339896525
2024-05-05 12:15:00|MATIC|1714911300|0.7339891941|0.7339891941|0.7335491197|0.7335491197
2024-05-05 12:16:00|MATIC|1714911360|0.7335622423|0.7335982688|0.7331297132|0.7332266799
2024-05-05 12:17:00|MATIC|1714911420|0.7332157413|0.7333518697|0.7330928235|0.7331732632
2024-05-05 12:18:00|MATIC|1714911480|0.7331978054|0.7332202265|0.7328216951|0.7329016241
2024-05-05 12:19:00|MATIC|1714911540|0.7329050093|0.7330247418|0.7328672986|0.7330063198
2024-05-05 12:20:00|MATIC|1714911600|0.7330124648|0.7335441331|0.7329836021|0.7335441331
2024-05-05 12:21:00|MATIC|1714911660|0.7335726367|0.7337925928|0.7334755459|0.7335335449
2024-05-05 12:22:00|MATIC|1714911720|0.7335740244|0.7335743931|0.7333108007|0.7333860974
2024-05-05 12:23:00|MATIC|1714911780|0.733371513|0.7336673979|0.733371513|0.7336444944
2024-05-05 12:24:00|MATIC|1714911840|0.7336051095|0.7344134513|0.7336051095|0.7343953032
2024-05-05 12:25:00|MATIC|1714911900|0.7345017509|0.7350572367|0.7345017509|0.7350572367
2024-05-05 12:26:00|MATIC|1714911960|0.7350634389|0.7352044743|0.7350634389|0.7352044743
2024-05-05 12:27:00|MATIC|1714912020|0.7352042446|0.7352042446|0.7349437444|0.7350217136
2024-05-05 12:28:00|MATIC|1714912080|0.7350142564|0.7350387714|0.734926393|0.7350125104
2024-05-05 12:29:00|MATIC|1714912140|0.7350018227|0.7350158382|0.7345680879|0.7345978196
2024-05-05 12:30:00|MATIC|1714912200|0.7346410266|0.7347005958|0.7346397897|0.7346958862
2024-05-05 12:31:00|MATIC|1714912260|0.734694452|0.7349754519|0.7342790434|0.7342790434
2024-05-05 12:32:00|MATIC|1714912320|0.7342054389|0.7347996562|0.7341625876|0.7347543757
2024-05-05 12:33:00|MATIC|1714912380|0.7347029567|0.7347029567|0.7342785818|0.7343715501
2024-05-05 12:34:00|MATIC|1714912440|0.7343687244|0.734817335|0.7343215752|0.7347966625
2024-05-05 12:35:00|MATIC|1714912500|0.7347979021|0.7348238262|0.7347294203|0.7347498386
2024-05-05 12:36:00|MATIC|1714912560|0.7347145713|0.7347145713|0.7342305598|0.734247372
2024-05-05 12:37:00|MATIC|1714912620|0.7342667506|0.7349905541|0.7342658036|0.7348940971
2024-05-05 12:38:00|MATIC|1714912680|0.7348693084|0.7351669818|0.7347953695|0.7350842628
2024-05-05 12:39:00|MATIC|1714912740|0.7351190183|0.7352199741|0.7349613431|0.7349869126
2024-05-05 12:40:00|MATIC|1714912800|0.7350164494|0.7352281614|0.7350146414|0.7352225817
2024-05-05 12:41:00|MATIC|1714912860|0.7352211656|0.7352211656|0.7350630703|0.7350630703
2024-05-05 12:42:00|MATIC|1714912920|0.7350837561|0.7354052902|0.7349673819|0.7354029857
2024-05-05 12:43:00|MATIC|1714912980|0.7354057244|0.7355323932|0.735377405|0.7355304735
2024-05-05 12:44:00|MATIC|1714913040|0.7355290725|0.7355342648|0.7353055532|0.7353655452
2024-05-05 12:45:00|MATIC|1714913100|0.7353881156|0.735755143|0.7353847478|0.735755143
2024-05-05 12:46:00|MATIC|1714913160|0.7357495558|0.7358035418|0.7354816067|0.7355094658
2024-05-05 12:47:00|MATIC|1714913220|0.7354377877|0.7354377877|0.7347493612|0.7347762462
2024-05-05 12:48:00|MATIC|1714913280|0.7347988289|0.7348184933|0.7346401121|0.7346687527
2024-05-05 12:49:00|MATIC|1714913340|0.7346710143|0.7348736133|0.7346325669|0.7348372001
2024-05-05 12:50:00|MATIC|1714913400|0.7348137116|0.7348542745|0.7347688239|0.7348250046
2024-05-05 12:51:00|MATIC|1714913460|0.7348260085|0.7349174192|0.7346182181|0.7346752171
2024-05-05 12:52:00|MATIC|1714913520|0.734676104|0.7347296437|0.7334201569|0.7334201569
2024-05-05 12:53:00|MATIC|1714913580|0.733418208|0.7336409149|0.7327299512|0.7327614554
2024-05-05 12:54:00|MATIC|1714913640|0.7327615432|0.7327615432|0.7325159827|0.732650316
2024-05-05 12:55:00|MATIC|1714913700|0.7326797543|0.7329080267|0.7326797543|0.732756369
2024-05-05 12:56:00|MATIC|1714913760|0.732764879|0.7327980996|0.7324367103|0.7324703557
2024-05-05 12:57:00|MATIC|1714913820|0.7324401854|0.7325843776|0.7323152744|0.7323282251
2024-05-05 12:58:00|MATIC|1714913880|0.7322771086|0.7322771086|0.732156974|0.732158085
2024-05-05 12:59:00|MATIC|1714913940|0.7321693999|0.732273453|0.7321440513|0.7322155491
2024-05-05 13:00:00|MATIC|1714914000|0.7322190692|0.7323318825|0.7321510775|0.7323197294
2024-05-05 13:01:00|MATIC|1714914060|0.7323153465|0.7323523216|0.7320017039|0.7320978664
2024-05-05 13:02:00|MATIC|1714914120|0.7320878725|0.732181648|0.7319696586|0.7319959889
2024-05-05 13:03:00|MATIC|1714914180|0.7317169992|0.7317169992|0.7315330478|0.7315459294
2024-05-05 13:04:00|MATIC|1714914240|0.731544455|0.731544455|0.7312418144|0.7312826327
2024-05-05 13:05:00|MATIC|1714914300|0.7312716943|0.7312913449|0.731195638|0.7312553477
2024-05-05 13:06:00|MATIC|1714914360|0.7312786565|0.7312786565|0.7310589691|0.7310967382
2024-05-05 13:07:00|MATIC|1714914420|0.7311088113|0.7311456327|0.7303871007|0.7303885236
2024-05-05 13:08:00|MATIC|1714914480|0.7304143333|0.7310560093|0.7303743981|0.731004405
2024-05-05 13:09:00|MATIC|1714914540|0.7310378892|0.731095915|0.7309880342|0.731095915
2024-05-05 13:10:00|MATIC|1714914600|0.7311293307|0.7322249251|0.7311154136|0.7322249251
2024-05-05 13:11:00|MATIC|1714914660|0.732283988|0.7323140838|0.7319330652|0.7319804437
2024-05-05 13:12:00|MATIC|1714914720|0.7319994189|0.7319994189|0.7312396791|0.7312776259
2024-05-05 13:13:00|MATIC|1714914780|0.7313834618|0.7318498283|0.7313778555|0.7318498283
2024-05-05 13:14:00|MATIC|1714914840|0.7318367049|0.7318617548|0.7315566455|0.7318330617
2024-05-05 13:15:00|MATIC|1714914900|0.7318325607|0.7318612607|0.7316250048|0.7318517199
2024-05-05 13:16:00|MATIC|1714914960|0.7318263827|0.7320889487|0.7317732955|0.7318038689
2024-05-05 13:17:00|MATIC|1714915020|0.7318025949|0.7321129626|0.7318025949|0.7320027692
2024-05-05 13:18:00|MATIC|1714915080|0.7320137485|0.7320513768|0.7318821363|0.7319962347
2024-05-05 13:19:00|MATIC|1714915140|0.7319966466|0.7329524833|0.7319511681|0.7329440546
2024-05-05 13:20:00|MATIC|1714915200|0.733053023|0.7349195223|0.733053023|0.7349195223
2024-05-05 13:21:00|MATIC|1714915260|0.7348594053|0.7351543567|0.7343786388|0.7348395762
2024-05-05 13:22:00|MATIC|1714915320|0.7348128432|0.7350192487|0.7342690236|0.7350192487
2024-05-05 13:23:00|MATIC|1714915380|0.7350681511|0.736032394|0.7350681511|0.7357447649
2024-05-05 13:24:00|MATIC|1714915440|0.7357068135|0.7357068135|0.735256079|0.7352678717
2024-05-05 13:25:00|MATIC|1714915500|0.7352717368|0.7354820917|0.7348324236|0.7348324236
2024-05-05 13:26:00|MATIC|1714915560|0.734839699|0.734839699|0.7335792666|0.7338206381
2024-05-05 13:27:00|MATIC|1714915620|0.7338181683|0.7340452576|0.7334709749|0.7340452576
2024-05-05 13:28:00|MATIC|1714915680|0.734047905|0.734047905|0.7335480219|0.7335480219
2024-05-05 13:29:00|MATIC|1714915740|0.7335493062|0.7335493062|0.7325899588|0.7325899588
2024-05-05 13:30:00|MATIC|1714915800|0.7325031196|0.7325031196|0.7321019179|0.7322798909
2024-05-05 13:31:00|MATIC|1714915860|0.7323056984|0.7332711336|0.7322834317|0.7332620811
2024-05-05 13:32:00|MATIC|1714915920|0.7333579588|0.7333579588|0.7303296944|0.7304958186
2024-05-05 13:33:00|MATIC|1714915980|0.7306213356|0.730733138|0.7298191778|0.7306067067
2024-05-05 13:34:00|MATIC|1714916040|0.7305509641|0.7314518833|0.7302961718|0.7313414993
2024-05-05 13:35:00|MATIC|1714916100|0.7313206345|0.7315623186|0.7309487131|0.7311508911
2024-05-05 13:36:00|MATIC|1714916160|0.7312392157|0.7320088607|0.7310775303|0.7315092193
2024-05-05 13:37:00|MATIC|1714916220|0.7315123337|0.7316967501|0.73124878|0.7314868083
2024-05-05 13:38:00|MATIC|1714916280|0.7315031947|0.7320447353|0.7315031947|0.7316216024
2024-05-05 13:39:00|MATIC|1714916340|0.731625317|0.7316455295|0.7313441046|0.7313600578
2024-05-05 13:40:00|MATIC|1714916400|0.731358983|0.7314547985|0.7311974983|0.7313140141
2024-05-05 13:41:00|MATIC|1714916460|0.7313203068|0.7314756481|0.7312310108|0.7314756481
2024-05-05 13:42:00|MATIC|1714916520|0.731563286|0.7324441728|0.731563286|0.7324129197
2024-05-05 13:43:00|MATIC|1714916580|0.732410478|0.732410478|0.7320860343|0.7323617133
2024-05-05 13:44:00|MATIC|1714916640|0.7323644821|0.7329550895|0.7323644821|0.7328682057
2024-05-05 13:45:00|MATIC|1714916700|0.7328793594|0.733084315|0.7326822014|0.7327103754
2024-05-05 13:46:00|MATIC|1714916760|0.7326927805|0.7329419099|0.7324061166|0.7328772415
2024-05-05 13:47:00|MATIC|1714916820|0.7329276602|0.7329276602|0.7323911223|0.7323914534
2024-05-05 13:48:00|MATIC|1714916880|0.732366845|0.7329004668|0.732366845|0.7328260452
2024-05-05 13:49:00|MATIC|1714916940|0.7328352801|0.7329127003|0.7327167443|0.7327642798
2024-05-05 13:50:00|MATIC|1714917000|0.7326873239|0.7328963706|0.7326491313|0.7328941903
2024-05-05 13:51:00|MATIC|1714917060|0.7328644792|0.7329463919|0.7327255839|0.7328802637
2024-05-05 13:52:00|MATIC|1714917120|0.7328895223|0.7329295676|0.7323644218|0.7323644218
2024-05-05 13:53:00|MATIC|1714917180|0.7324063061|0.732954987|0.7324063061|0.732954987
2024-05-05 13:54:00|MATIC|1714917240|0.7329182953|0.7329182953|0.7326603762|0.7326684899
2024-05-05 13:55:00|MATIC|1714917300|0.7326329163|0.7328306317|0.7326067002|0.7328200873
2024-05-05 13:56:00|MATIC|1714917360|0.7328475591|0.7328475591|0.7321586488|0.7324792815
2024-05-05 13:57:00|MATIC|1714917420|0.7324896474|0.7326887261|0.7322882646|0.7322882646
2024-05-05 13:58:00|MATIC|1714917480|0.7322891055|0.7325097034|0.7322594834|0.7323979344
2024-05-05 13:59:00|MATIC|1714917540|0.7324440666|0.7324440666|0.7319390285|0.7319390285
2024-05-05 14:00:00|MATIC|1714917600|0.7319923038|0.7322270579|0.7319442782|0.7320672313
2024-05-05 14:01:00|MATIC|1714917660|0.7320331397|0.7320856636|0.7316377407|0.7316717971
2024-05-05 14:02:00|MATIC|1714917720|0.7316556941|0.7316556941|0.7307451509|0.730768312
2024-05-05 14:03:00|MATIC|1714917780|0.7307803676|0.7307853033|0.7302856005|0.7303530228
2024-05-05 14:04:00|MATIC|1714917840|0.7303640095|0.73036837|0.7294127256|0.7294331549
2024-05-05 14:05:00|MATIC|1714917900|0.7294644712|0.729562061|0.7290298805|0.7291470289
2024-05-05 14:06:00|MATIC|1714917960|0.7290814654|0.7291533121|0.7282768955|0.7284573536
2024-05-05 14:07:00|MATIC|1714918020|0.7287391448|0.7290492888|0.7284512745|0.7286336514
2024-05-05 14:08:00|MATIC|1714918080|0.728672118|0.728730196|0.7284969898|0.7285521557
2024-05-05 14:09:00|MATIC|1714918140|0.7285474605|0.7286727066|0.7284954518|0.7286727066
2024-05-05 14:10:00|MATIC|1714918200|0.7286766366|0.7288361936|0.7286187537|0.7286835648
2024-05-05 14:11:00|MATIC|1714918260|0.7286849565|0.7293370249|0.7286849565|0.7292319307
2024-05-05 14:12:00|MATIC|1714918320|0.7292272759|0.7295724011|0.7292051341|0.7294327293
2024-05-05 14:13:00|MATIC|1714918380|0.7294459392|0.7294529445|0.7290936766|0.7291987631
2024-05-05 14:14:00|MATIC|1714918440|0.7292721751|0.7294088486|0.7290962833|0.729136436
2024-05-05 14:15:00|MATIC|1714918500|0.7291161131|0.7291614579|0.7289207018|0.7291005913
2024-05-05 14:16:00|MATIC|1714918560|0.7291393548|0.7292698222|0.7289191278|0.7291492747
2024-05-05 14:17:00|MATIC|1714918620|0.7291672001|0.7294027127|0.729118692|0.7293048854
2024-05-05 14:18:00|MATIC|1714918680|0.7293331412|0.7293331412|0.7289839337|0.7291740786
2024-05-05 14:19:00|MATIC|1714918740|0.7291720408|0.7291720408|0.7286388828|0.728666138
2024-05-05 14:20:00|MATIC|1714918800|0.7286735107|0.7286735107|0.7285110396|0.7285110396
2024-05-05 14:21:00|MATIC|1714918860|0.7285102187|0.7285230824|0.728158798|0.7281717881
2024-05-05 14:22:00|MATIC|1714918920|0.7281738757|0.7282035672|0.7275312462|0.7276392077
2024-05-05 14:23:00|MATIC|1714918980|0.7276610578|0.7279231847|0.7276002688|0.7276358259
2024-05-05 14:24:00|MATIC|1714919040|0.7275870051|0.7276317153|0.7275524877|0.7276214213
2024-05-05 14:25:00|MATIC|1714919100|0.7276223055|0.7276514699|0.7275724363|0.7276514699
2024-05-05 14:26:00|MATIC|1714919160|0.727658724|0.7278424629|0.727658724|0.7277717759
2024-05-05 14:27:00|MATIC|1714919220|0.7277140695|0.7279278437|0.7277140695|0.7279278437
2024-05-05 14:28:00|MATIC|1714919280|0.7279435561|0.728204813|0.7278596161|0.728204813
2024-05-05 14:29:00|MATIC|1714919340|0.7282561358|0.7284585609|0.7280929414|0.7280929414
2024-05-05 14:30:00|MATIC|1714919400|0.7280759662|0.7281639342|0.7279238736|0.7280633036
2024-05-05 14:31:00|MATIC|1714919460|0.7280827458|0.728574641|0.7280205943|0.7285730661
2024-05-05 14:32:00|MATIC|1714919520|0.7285737701|0.7289110149|0.7285026821|0.728871781
2024-05-05 14:33:00|MATIC|1714919580|0.7288730817|0.7291079759|0.7288549944|0.7290598295
2024-05-05 14:34:00|MATIC|1714919640|0.729077007|0.7291564682|0.7289655474|0.7289795678
2024-05-05 14:35:00|MATIC|1714919700|0.7289695666|0.729171176|0.7286469447|0.7286476801
2024-05-05 14:36:00|MATIC|1714919760|0.7286711176|0.7301753682|0.7286711176|0.7301753682
2024-05-05 14:37:00|MATIC|1714919820|0.7302354613|0.7302354613|0.7295279868|0.7298502813
2024-05-05 14:38:00|MATIC|1714919880|0.7298706683|0.7305826763|0.7298224442|0.7305826763
2024-05-05 14:39:00|MATIC|1714919940|0.7305847382|0.730821509|0.7305277292|0.7308118346
2024-05-05 14:40:00|MATIC|1714920000|0.7308170882|0.7321546095|0.7308170882|0.731975022
2024-05-05 14:41:00|MATIC|1714920060|0.7319350093|0.7319350093|0.7316029234|0.7317756667
2024-05-05 14:42:00|MATIC|1714920120|0.7317845478|0.7317845478|0.7314567972|0.7314567972
2024-05-05 14:43:00|MATIC|1714920180|0.7314444956|0.7319051374|0.7314439203|0.7318444224
2024-05-05 14:44:00|MATIC|1714920240|0.7317996314|0.7324966989|0.7317986009|0.7324906282
2024-05-05 14:45:00|MATIC|1714920300|0.7325442947|0.7325557277|0.7324454044|0.7324480905
2024-05-05 14:46:00|MATIC|1714920360|0.7324463665|0.7330057651|0.7322210981|0.7330057651
2024-05-05 14:47:00|MATIC|1714920420|0.7330086674|0.7335854006|0.7330086674|0.7334222648
2024-05-05 14:48:00|MATIC|1714920480|0.7334652168|0.7335030041|0.7331405279|0.7334629672
2024-05-05 14:49:00|MATIC|1714920540|0.7334995835|0.7335083669|0.733096271|0.7331926649
2024-05-05 14:50:00|MATIC|1714920600|0.7331688399|0.7332125555|0.7327551241|0.7332123319
2024-05-05 14:51:00|MATIC|1714920660|0.7331896579|0.7332002377|0.7325391048|0.7330077816
2024-05-05 14:52:00|MATIC|1714920720|0.7330367072|0.7342640744|0.7330367072|0.7342639826
2024-05-05 14:53:00|MATIC|1714920780|0.7342815267|0.7350687824|0.7342732101|0.735014436
2024-05-05 14:54:00|MATIC|1714920840|0.7350302633|0.7350648411|0.7348412653|0.7348624571
2024-05-05 14:55:00|MATIC|1714920900|0.734885173|0.7351941127|0.7348360612|0.7351216062
2024-05-05 14:56:00|MATIC|1714920960|0.7351206436|0.7352688148|0.7350844982|0.7352001249
2024-05-05 14:57:00|MATIC|1714921020|0.7351850342|0.7351850342|0.7349133551|0.7350158982
2024-05-05 14:58:00|MATIC|1714921080|0.7350058918|0.7356727873|0.7349540147|0.7355546124
2024-05-05 14:59:00|MATIC|1714921140|0.7355824527|0.7360911405|0.7354231526|0.7360123778
2024-05-05 15:00:00|MATIC|1714921200|0.7359946461|0.7359946461|0.7357166164|0.7357479098
2024-05-05 15:01:00|MATIC|1714921260|0.7357439964|0.7360387414|0.735560035|0.735769223
2024-05-05 15:02:00|MATIC|1714921320|0.7357324849|0.7357324849|0.7348583527|0.7350958821
2024-05-05 15:03:00|MATIC|1714921380|0.7350812916|0.7355546347|0.7346361938|0.7346909279
2024-05-05 15:04:00|MATIC|1714921440|0.7346611863|0.7348339413|0.7343553327|0.7345282675
2024-05-05 15:05:00|MATIC|1714921500|0.7345566762|0.7347643938|0.7345066867|0.7347226637
2024-05-05 15:06:00|MATIC|1714921560|0.7346685004|0.7346685004|0.7338751765|0.7339084398
2024-05-05 15:07:00|MATIC|1714921620|0.7338486731|0.7338486731|0.7334704342|0.7335767513
2024-05-05 15:08:00|MATIC|1714921680|0.7334484592|0.7342146412|0.7334053642|0.7342146412
2024-05-05 15:09:00|MATIC|1714921740|0.7342152134|0.7342936141|0.7339786142|0.734279291
2024-05-05 15:10:00|MATIC|1714921800|0.7342744552|0.7344336376|0.7341371231|0.7342748125
2024-05-05 15:11:00|MATIC|1714921860|0.7342941401|0.7342967881|0.7339286459|0.7339436686
2024-05-05 15:12:00|MATIC|1714921920|0.7339258471|0.7346236463|0.7339258471|0.7346236463
2024-05-05 15:13:00|MATIC|1714921980|0.734587437|0.7356629166|0.734587437|0.7355959153
2024-05-05 15:14:00|MATIC|1714922040|0.7356107492|0.7358977816|0.735493797|0.7355132282
2024-05-05 15:15:00|MATIC|1714922100|0.7355901633|0.7365990687|0.7355901633|0.7364339744
2024-05-05 15:16:00|MATIC|1714922160|0.7363775405|0.7366776223|0.7362538855|0.7366776223
2024-05-05 15:17:00|MATIC|1714922220|0.7366591123|0.7371684794|0.7363773241|0.7363773241
2024-05-05 15:18:00|MATIC|1714922280|0.7363834961|0.7363911018|0.7359007608|0.735959751
2024-05-05 15:19:00|MATIC|1714922340|0.7359564178|0.7361630892|0.7359423598|0.7360707824
2024-05-05 15:20:00|MATIC|1714922400|0.736080709|0.7366271193|0.7360153018|0.7364330225
2024-05-05 15:21:00|MATIC|1714922460|0.7364637174|0.7366902214|0.7362545621|0.7366476109
2024-05-05 15:22:00|MATIC|1714922520|0.7366462234|0.7380430169|0.7364837757|0.7380430169
2024-05-05 15:23:00|MATIC|1714922580|0.7381693597|0.7387596785|0.7379627809|0.7387596785
2024-05-05 15:24:00|MATIC|1714922640|0.738818307|0.7406452116|0.7387513169|0.7400741264
2024-05-05 15:25:00|MATIC|1714922700|0.7401352011|0.740265837|0.7397477304|0.73986874
2024-05-05 15:26:00|MATIC|1714922760|0.7398477821|0.7401639516|0.739809447|0.7400820661
2024-05-05 15:27:00|MATIC|1714922820|0.7400859652|0.7402210255|0.7390075913|0.7390075913
2024-05-05 15:28:00|MATIC|1714922880|0.7391129938|0.7395509478|0.7391129938|0.7393536578
2024-05-05 15:29:00|MATIC|1714922940|0.7393492233|0.7396411976|0.7388837262|0.7389142668
2024-05-05 15:30:00|MATIC|1714923000|0.7397728514|0.7400506882|0.7390628317|0.7392158784
2024-05-05 15:31:00|MATIC|1714923060|0.7392116551|0.7395238673|0.7382995299|0.7383167107
2024-05-05 15:32:00|MATIC|1714923120|0.7382412353|0.7387646762|0.7381080262|0.7383701221
2024-05-05 15:33:00|MATIC|1714923180|0.7383034273|0.738788832|0.7382630596|0.7386294004
2024-05-05 15:34:00|MATIC|1714923240|0.7386360773|0.7386360773|0.7362606914|0.7363232245
2024-05-05 15:35:00|MATIC|1714923300|0.7363293167|0.7367780723|0.7360694178|0.7363428519
2024-05-05 15:36:00|MATIC|1714923360|0.7363256151|0.7363618772|0.7357416444|0.7357416444
2024-05-05 15:37:00|MATIC|1714923420|0.7357837166|0.7363666306|0.7356971094|0.736209759
2024-05-05 15:38:00|MATIC|1714923480|0.7361825987|0.7368867648|0.7361501149|0.7368817259
2024-05-05 15:39:00|MATIC|1714923540|0.7369449655|0.7370192623|0.7368405898|0.7369888534
2024-05-05 15:40:00|MATIC|1714923600|0.7369976735|0.7371318019|0.7365154931|0.7365154931
2024-05-05 15:41:00|MATIC|1714923660|0.7364671335|0.7369430567|0.7363695017|0.7367000959
2024-05-05 15:42:00|MATIC|1714923720|0.7367108964|0.7372718085|0.7367047077|0.7372281077
2024-05-05 15:43:00|MATIC|1714923780|0.7372283055|0.7372854734|0.7369182102|0.7372851168
2024-05-05 15:44:00|MATIC|1714923840|0.7373647972|0.7375115837|0.7372774474|0.7374885275
2024-05-05 15:45:00|MATIC|1714923900|0.7374866581|0.7374867143|0.7371354985|0.7373454518
2024-05-05 15:46:00|MATIC|1714923960|0.7374225372|0.7376702302|0.7368432336|0.7371710912
2024-05-05 15:47:00|MATIC|1714924020|0.7371650146|0.7372398809|0.7371193677|0.7372347624
2024-05-05 15:48:00|MATIC|1714924080|0.7372264814|0.7374006527|0.737176409|0.7373984022
2024-05-05 15:49:00|MATIC|1714924140|0.7373271461|0.7374485709|0.7371918205|0.7374485709
2024-05-05 15:50:00|MATIC|1714924200|0.7375137034|0.738293575|0.7375137034|0.738293575
2024-05-05 15:51:00|MATIC|1714924260|0.7382854787|0.7393798633|0.738279905|0.7393618562
2024-05-05 15:52:00|MATIC|1714924320|0.7394075379|0.7405552148|0.7392594972|0.7392594972
2024-05-05 15:53:00|MATIC|1714924380|0.7392410388|0.7392501719|0.7385870333|0.7387211441
2024-05-05 15:54:00|MATIC|1714924440|0.7387020479|0.7390628575|0.7384522009|0.739051968
2024-05-05 15:55:00|MATIC|1714924500|0.7390096656|0.7390713624|0.7388418187|0.7389862363
2024-05-05 15:56:00|MATIC|1714924560|0.7389925981|0.73923209|0.7384175934|0.7391883463
2024-05-05 15:57:00|MATIC|1714924620|0.7391777564|0.7400146572|0.7391777564|0.7399055366
2024-05-05 15:58:00|MATIC|1714924680|0.7398644133|0.7401537186|0.739046846|0.7391340845
2024-05-05 15:59:00|MATIC|1714924740|0.7391106889|0.7391106889|0.7384360074|0.7387424731
2024-05-05 16:00:00|MATIC|1714924800|0.7386569718|0.7391623582|0.7386386601|0.7390781268
2024-05-05 16:01:00|MATIC|1714924860|0.7391206881|0.7395101881|0.7390866013|0.7394407035
2024-05-05 16:02:00|MATIC|1714924920|0.739441794|0.7394623904|0.7386595341|0.7387285346
2024-05-05 16:03:00|MATIC|1714924980|0.738793814|0.7388856538|0.738455023|0.7387511121
2024-05-05 16:04:00|MATIC|1714925040|0.7387894331|0.7396584675|0.7387894331|0.7395978017
2024-05-05 16:05:00|MATIC|1714925100|0.7395980241|0.7396168569|0.73895191|0.7392465988
2024-05-05 16:06:00|MATIC|1714925160|0.7392672213|0.7400127527|0.7392670183|0.7399956118
2024-05-05 16:07:00|MATIC|1714925220|0.7399648447|0.7401596869|0.7398735759|0.7401092119
2024-05-05 16:08:00|MATIC|1714925280|0.7401091865|0.7404528148|0.7401091865|0.7404274695
2024-05-05 16:09:00|MATIC|1714925340|0.7404248607|0.7408763181|0.7403009168|0.7408454726
2024-05-05 16:10:00|MATIC|1714925400|0.7408933225|0.7408933225|0.740555511|0.7405647219
2024-05-05 16:11:00|MATIC|1714925460|0.7405298815|0.7408070647|0.7405193837|0.7408069094
2024-05-05 16:12:00|MATIC|1714925520|0.7407847556|0.7408503414|0.7405474747|0.7407766846
2024-05-05 16:13:00|MATIC|1714925580|0.7408710971|0.7414663475|0.7408620405|0.7414237863
2024-05-05 16:14:00|MATIC|1714925640|0.7414242132|0.741517477|0.7409629832|0.7409629832
2024-05-05 16:15:00|MATIC|1714925700|0.7409509177|0.7413544481|0.740882556|0.7413544481
2024-05-05 16:16:00|MATIC|1714925760|0.7414297775|0.7414715616|0.7406022893|0.7406022893
2024-05-05 16:17:00|MATIC|1714925820|0.7406176068|0.7414415329|0.7405883239|0.7414326129
2024-05-05 16:18:00|MATIC|1714925880|0.7414337024|0.7414584381|0.7403240578|0.7403368505
2024-05-05 16:19:00|MATIC|1714925940|0.7402968488|0.7410212322|0.7402483443|0.7405896188
2024-05-05 16:20:00|MATIC|1714926000|0.7406033243|0.7406514212|0.7401752882|0.7401752882
2024-05-05 16:21:00|MATIC|1714926060|0.7401005628|0.7402025671|0.7396278291|0.7397628829
2024-05-05 16:22:00|MATIC|1714926120|0.7398280512|0.7407421812|0.7398280512|0.7401570108
2024-05-05 16:23:00|MATIC|1714926180|0.7401720234|0.740201795|0.7398657479|0.7399022218
2024-05-05 16:24:00|MATIC|1714926240|0.7398311352|0.7400953037|0.7398209549|0.7400804902
2024-05-05 16:25:00|MATIC|1714926300|0.7400634191|0.7400634191|0.739563205|0.7395701578
2024-05-05 16:26:00|MATIC|1714926360|0.739587928|0.739743196|0.7395311732|0.7395979579
2024-05-05 16:27:00|MATIC|1714926420|0.7395727677|0.7396271735|0.7391529011|0.7391541668
2024-05-05 16:28:00|MATIC|1714926480|0.7391530754|0.7391530754|0.7387525879|0.738776998
2024-05-05 16:29:00|MATIC|1714926540|0.738780078|0.739151243|0.7387111428|0.7387111428
2024-05-05 16:30:00|MATIC|1714926600|0.7387061135|0.7388342335|0.7384975074|0.738498661
2024-05-05 16:31:00|MATIC|1714926660|0.7384782845|0.7387472573|0.7384303584|0.7385108035
2024-05-05 16:32:00|MATIC|1714926720|0.7384977866|0.7386579627|0.7382311314|0.7383036465
2024-05-05 16:33:00|MATIC|1714926780|0.7382921318|0.7385035613|0.7382871385|0.7383122606
2024-05-05 16:34:00|MATIC|1714926840|0.7382910155|0.7382910155|0.7372483388|0.737384198
2024-05-05 16:35:00|MATIC|1714926900|0.73741219|0.7379126575|0.73740885|0.7377760662
2024-05-05 16:36:00|MATIC|1714926960|0.7377666372|0.7378539768|0.7376819644|0.7378125551
2024-05-05 16:37:00|MATIC|1714927020|0.7378578963|0.7384908053|0.7377903518|0.7384562813
2024-05-05 16:38:00|MATIC|1714927080|0.7384975851|0.7385142706|0.7379085079|0.7379419693
2024-05-05 16:39:00|MATIC|1714927140|0.7379373306|0.7379383764|0.7375406158|0.7376277188
2024-05-05 16:40:00|MATIC|1714927200|0.7376265209|0.737880213|0.7376048253|0.73787621
2024-05-05 16:41:00|MATIC|1714927260|0.7378634729|0.7378809866|0.7377103083|0.7378763758
2024-05-05 16:42:00|MATIC|1714927320|0.7378532464|0.7382870123|0.7378359647|0.7382453083
2024-05-05 16:43:00|MATIC|1714927380|0.7383240424|0.7383370105|0.7377359426|0.7379421346
2024-05-05 16:44:00|MATIC|1714927440|0.737939658|0.737939658|0.7376162993|0.7377045487
2024-05-05 16:45:00|MATIC|1714927500|0.7377046615|0.7377107642|0.7375974532|0.7376303006
2024-05-05 16:46:00|MATIC|1714927560|0.7375968174|0.7376180452|0.7374358818|0.7375377359
2024-05-05 16:47:00|MATIC|1714927620|0.737592386|0.7377672628|0.7375205442|0.7375992877
2024-05-05 16:48:00|MATIC|1714927680|0.7375318476|0.7376480244|0.7374688719|0.7376123823
2024-05-05 16:49:00|MATIC|1714927740|0.7376334402|0.7377096448|0.7376021981|0.7377019606
2024-05-05 16:50:00|MATIC|1714927800|0.7376969746|0.7377731135|0.7376093845|0.7376093845
2024-05-05 16:51:00|MATIC|1714927860|0.7375769516|0.7376366526|0.7370778441|0.7373468033
2024-05-05 16:52:00|MATIC|1714927920|0.7373479457|0.7373690458|0.7371148611|0.7371932844
2024-05-05 16:53:00|MATIC|1714927980|0.7371798976|0.7372014309|0.73713375|0.7371496333
2024-05-05 16:54:00|MATIC|1714928040|0.7371753245|0.7371753245|0.7370026418|0.7371008546
2024-05-05 16:55:00|MATIC|1714928100|0.7371140172|0.7371380754|0.7364593641|0.7364593641
2024-05-05 16:56:00|MATIC|1714928160|0.7364547005|0.7364547005|0.7360629698|0.7363502094
2024-05-05 16:57:00|MATIC|1714928220|0.7363665924|0.7364984298|0.7362467718|0.7364648644
2024-05-05 16:58:00|MATIC|1714928280|0.7364657226|0.7364657226|0.7363123057|0.7363292465
2024-05-05 16:59:00|MATIC|1714928340|0.7363426255|0.7365105524|0.7361724318|0.7365104539
2024-05-05 17:00:00|MATIC|1714928400|0.7365001498|0.7366497845|0.7363736857|0.7366497845
2024-05-05 17:01:00|MATIC|1714928460|0.7366797843|0.7371307589|0.7366776643|0.7370743488
2024-05-05 17:02:00|MATIC|1714928520|0.7370796551|0.737207093|0.736987416|0.7370256093
2024-05-05 17:03:00|MATIC|1714928580|0.7370308369|0.7371914736|0.7370196481|0.7371897463
2024-05-05 17:04:00|MATIC|1714928640|0.737208994|0.7372959246|0.7364468866|0.7365165647
2024-05-05 17:05:00|MATIC|1714928700|0.7364755275|0.736509137|0.7361798194|0.7362558154
2024-05-05 17:06:00|MATIC|1714928760|0.7362480622|0.736373899|0.7361055614|0.7361160407
2024-05-05 17:07:00|MATIC|1714928820|0.7361431702|0.7361431702|0.7355467473|0.7356277838
2024-05-05 17:08:00|MATIC|1714928880|0.7356414132|0.7359712576|0.7356198643|0.7359374962
2024-05-05 17:09:00|MATIC|1714928940|0.7359381597|0.7360914927|0.7358256697|0.7360886998
2024-05-05 17:10:00|MATIC|1714929000|0.7361159068|0.7368632919|0.7361159068|0.7367826183
2024-05-05 17:11:00|MATIC|1714929060|0.7367573876|0.7367573876|0.7363840721|0.7367169568
2024-05-05 17:12:00|MATIC|1714929120|0.7366813803|0.7366813803|0.7364466284|0.7364526815
2024-05-05 17:13:00|MATIC|1714929180|0.7363889349|0.7363889349|0.7360218946|0.736043553
2024-05-05 17:14:00|MATIC|1714929240|0.7360094589|0.7362848741|0.7360090673|0.7362130521
2024-05-05 17:15:00|MATIC|1714929300|0.7362283143|0.7362574785|0.7359861913|0.7359861913
2024-05-05 17:16:00|MATIC|1714929360|0.7359659603|0.7363757798|0.7359659603|0.7363311984
2024-05-05 17:17:00|MATIC|1714929420|0.7363207991|0.7374302883|0.7362443073|0.7373403008
2024-05-05 17:18:00|MATIC|1714929480|0.7372758775|0.7373673062|0.7370498213|0.7370498213
2024-05-05 17:19:00|MATIC|1714929540|0.7370858285|0.7372633999|0.7370550632|0.7371453353
2024-05-05 17:20:00|MATIC|1714929600|0.737157806|0.737157806|0.7369728491|0.736995089
2024-05-05 17:21:00|MATIC|1714929660|0.7370255239|0.7379247444|0.7370255239|0.7378044061
2024-05-05 17:22:00|MATIC|1714929720|0.7378241184|0.7378241184|0.7374153102|0.7374417632
2024-05-05 17:23:00|MATIC|1714929780|0.7374443712|0.7379757249|0.7373444678|0.7378188628
2024-05-05 17:24:00|MATIC|1714929840|0.7378262281|0.7379602891|0.7377363282|0.7379311059
2024-05-05 17:25:00|MATIC|1714929900|0.7379349101|0.738035705|0.7378912243|0.7379771712
2024-05-05 17:26:00|MATIC|1714929960|0.7379806223|0.7381232883|0.7379091888|0.7379319422
2024-05-05 17:27:00|MATIC|1714930020|0.737936591|0.7382890717|0.737936591|0.7382858927
2024-05-05 17:28:00|MATIC|1714930080|0.7382859088|0.7387018088|0.7382662759|0.7386520405
2024-05-05 17:29:00|MATIC|1714930140|0.7386058641|0.7386795594|0.7383061092|0.7385159656
2024-05-05 17:30:00|MATIC|1714930200|0.73852648|0.7385807349|0.7384606835|0.7385085296
2024-05-05 17:31:00|MATIC|1714930260|0.7385043395|0.7385991338|0.7382542078|0.7385991338
2024-05-05 17:32:00|MATIC|1714930320|0.7386212064|0.7389509791|0.7385951654|0.7389509791
2024-05-05 17:33:00|MATIC|1714930380|0.738931502|0.7390470938|0.7389113712|0.7390470938
2024-05-05 17:34:00|MATIC|1714930440|0.739041377|0.7390838311|0.7382810819|0.7383118946
2024-05-05 17:35:00|MATIC|1714930500|0.7381381265|0.7381430952|0.7375050067|0.7381414295
2024-05-05 17:36:00|MATIC|1714930560|0.7381288898|0.7381288898|0.7377910284|0.7378865747
2024-05-05 17:37:00|MATIC|1714930620|0.7378855391|0.7383788969|0.7378464635|0.7383329241
2024-05-05 17:38:00|MATIC|1714930680|0.7383343145|0.7383535825|0.7380888055|0.7381773984
2024-05-05 17:39:00|MATIC|1714930740|0.738157809|0.73820752|0.7377621884|0.7377621884
2024-05-05 17:40:00|MATIC|1714930800|0.7377440729|0.7378052819|0.7375570753|0.7375574454
2024-05-05 17:41:00|MATIC|1714930860|0.7375538411|0.7375538411|0.7369384724|0.7369712088
2024-05-05 17:42:00|MATIC|1714930920|0.7370249993|0.7372453804|0.7369814032|0.7372226731
2024-05-05 17:43:00|MATIC|1714930980|0.7372240783|0.7376149543|0.7371588343|0.737601469
2024-05-05 17:44:00|MATIC|1714931040|0.7376064195|0.7379514131|0.7376064195|0.7378842828
2024-05-05 17:45:00|MATIC|1714931100|0.7378814386|0.7378853182|0.7371654078|0.7372371126
2024-05-05 17:46:00|MATIC|1714931160|0.7372680516|0.7374718162|0.7371003621|0.7371003621
2024-05-05 17:47:00|MATIC|1714931220|0.7371104331|0.7371521313|0.7369467634|0.736949348
2024-05-05 17:48:00|MATIC|1714931280|0.7369164707|0.7374642435|0.7368385729|0.7374559237
2024-05-05 17:49:00|MATIC|1714931340|0.7374208037|0.7374208037|0.7369188886|0.7369188886
2024-05-05 17:50:00|MATIC|1714931400|0.7368864888|0.7369738865|0.7368655307|0.7369454394
2024-05-05 17:51:00|MATIC|1714931460|0.7369422939|0.737014006|0.7367825013|0.7369421001
2024-05-05 17:52:00|MATIC|1714931520|0.737000567|0.7373226592|0.7367636411|0.737309675
2024-05-05 17:53:00|MATIC|1714931580|0.7373286694|0.7373286694|0.737054118|0.7370910823
2024-05-05 17:54:00|MATIC|1714931640|0.7370883615|0.7371024342|0.7369207282|0.7370851119
2024-05-05 17:55:00|MATIC|1714931700|0.7370713272|0.7371063183|0.7367109043|0.7367109043
2024-05-05 17:56:00|MATIC|1714931760|0.7367052842|0.7367052844|0.7360213014|0.7360213014
2024-05-05 17:57:00|MATIC|1714931820|0.7359466303|0.7359466303|0.7355162932|0.735523968
2024-05-05 17:58:00|MATIC|1714931880|0.7355242655|0.735585313|0.7354119122|0.7354527828
2024-05-05 17:59:00|MATIC|1714931940|0.7354423687|0.7358797075|0.7354423687|0.7358642926
2024-05-05 18:00:00|MATIC|1714932000|0.7358888135|0.7358951612|0.7357225677|0.7358261489
2024-05-05 18:01:00|MATIC|1714932060|0.7358495458|0.7359134731|0.7356663716|0.7356812174
2024-05-05 18:02:00|MATIC|1714932120|0.7356668658|0.7356668658|0.7354852045|0.7355182733
2024-05-05 18:03:00|MATIC|1714932180|0.7355217267|0.7355613241|0.7354440602|0.7355158858
2024-05-05 18:04:00|MATIC|1714932240|0.735523008|0.735523008|0.7348752227|0.7349957891
2024-05-05 18:05:00|MATIC|1714932300|0.7349950756|0.7349950756|0.7342639933|0.7342704772
2024-05-05 18:06:00|MATIC|1714932360|0.7343215124|0.7343765673|0.7341562804|0.7341562804
2024-05-05 18:07:00|MATIC|1714932420|0.7341888165|0.7341926546|0.7335584073|0.7335584073
2024-05-05 18:08:00|MATIC|1714932480|0.7336379985|0.7336514401|0.7331170669|0.7335967858
2024-05-05 18:09:00|MATIC|1714932540|0.7336057874|0.7336780199|0.7334707815|0.7336319236
2024-05-05 18:10:00|MATIC|1714932600|0.7336368158|0.7344568637|0.7336368158|0.7344568637
2024-05-05 18:11:00|MATIC|1714932660|0.7342349412|0.7343819433|0.7322201014|0.7323526419
2024-05-05 18:12:00|MATIC|1714932720|0.732402036|0.7324536982|0.731972549|0.7322204552
2024-05-05 18:13:00|MATIC|1714932780|0.7322163357|0.7322304027|0.7319055633|0.7322210996
2024-05-05 18:14:00|MATIC|1714932840|0.7322511699|0.7323021133|0.731847021|0.7319449455
2024-05-05 18:15:00|MATIC|1714932900|0.7320139117|0.7324177318|0.7320139117|0.7323936718
2024-05-05 18:16:00|MATIC|1714932960|0.7323823801|0.7323823801|0.7319653929|0.7323071823
2024-05-05 18:17:00|MATIC|1714933020|0.7322986728|0.7332199578|0.7321536022|0.7332199578
2024-05-05 18:18:00|MATIC|1714933080|0.7331897934|0.7335355983|0.7329797579|0.7329876582
2024-05-05 18:19:00|MATIC|1714933140|0.7330203836|0.7331868387|0.732956245|0.7331198094
2024-05-05 18:20:00|MATIC|1714933200|0.7331413208|0.7334944387|0.7330154259|0.7334913048
2024-05-05 18:21:00|MATIC|1714933260|0.7334418666|0.7334418666|0.7326244168|0.7326915134
2024-05-05 18:22:00|MATIC|1714933320|0.7326976102|0.7332322127|0.732621067|0.7332322127
2024-05-05 18:23:00|MATIC|1714933380|0.7332303243|0.7332501779|0.7330359526|0.7331296025
2024-05-05 18:24:00|MATIC|1714933440|0.7331016572|0.7331206531|0.7329263856|0.7331206531
2024-05-05 18:25:00|MATIC|1714933500|0.7331758134|0.7331758134|0.7327788144|0.732817272
2024-05-05 18:26:00|MATIC|1714933560|0.7328225785|0.7328556797|0.7319533088|0.7319608465
2024-05-05 18:27:00|MATIC|1714933620|0.7320013848|0.7320013848|0.7315935614|0.7317161073
2024-05-05 18:28:00|MATIC|1714933680|0.7317159342|0.7317941407|0.7315460978|0.7317941407
2024-05-05 18:29:00|MATIC|1714933740|0.7317962191|0.7319103884|0.7317403675|0.7319102096
2024-05-05 18:30:00|MATIC|1714933800|0.7319362053|0.7319362053|0.7314059988|0.7314771039
2024-05-05 18:31:00|MATIC|1714933860|0.7313952955|0.7315936424|0.7313679849|0.7315001428
2024-05-05 18:32:00|MATIC|1714933920|0.7315292917|0.7321167122|0.7315162015|0.7321167122
2024-05-05 18:33:00|MATIC|1714933980|0.7321578575|0.7321660263|0.7317952146|0.7318029577
2024-05-05 18:34:00|MATIC|1714934040|0.731709059|0.7317138295|0.7307101893|0.7312671059
2024-05-05 18:35:00|MATIC|1714934100|0.7312415014|0.7312415014|0.7298624555|0.7301546149
2024-05-05 18:36:00|MATIC|1714934160|0.7301484141|0.7301484141|0.7296547172|0.7299942414
2024-05-05 18:37:00|MATIC|1714934220|0.7300125694|0.7303213153|0.7295499184|0.7303115268
2024-05-05 18:38:00|MATIC|1714934280|0.7303622753|0.7313177534|0.7303622753|0.7313177534
2024-05-05 18:39:00|MATIC|1714934340|0.7313662379|0.7316056937|0.7313048773|0.7315881802
2024-05-05 18:40:00|MATIC|1714934400|0.7315716231|0.7316464944|0.7315594701|0.7316253489
2024-05-05 18:41:00|MATIC|1714934460|0.7316029132|0.7320544823|0.7315461767|0.7320544823
2024-05-05 18:42:00|MATIC|1714934520|0.7320216975|0.7320737027|0.7318388877|0.7320451756
2024-05-05 18:43:00|MATIC|1714934580|0.7319952971|0.7321681519|0.7317936605|0.7317936605
2024-05-05 18:44:00|MATIC|1714934640|0.7318207987|0.7318942042|0.7317332778|0.731749977
2024-05-05 18:45:00|MATIC|1714934700|0.7317492758|0.7321852942|0.7317045455|0.7321852942
2024-05-05 18:46:00|MATIC|1714934760|0.7321515478|0.7323748574|0.7320324093|0.7323384785
2024-05-05 18:47:00|MATIC|1714934820|0.7324046562|0.7324809665|0.7320946387|0.7324809665
2024-05-05 18:48:00|MATIC|1714934880|0.732464238|0.7324781034|0.7320830743|0.7322100366
2024-05-05 18:49:00|MATIC|1714934940|0.7322118158|0.7323073305|0.7318544885|0.7318544885
2024-05-05 18:50:00|MATIC|1714935000|0.7318786228|0.7318786228|0.7317055142|0.7317233533
2024-05-05 18:51:00|MATIC|1714935060|0.7317218637|0.7318600916|0.7317147832|0.7318538991
2024-05-05 18:52:00|MATIC|1714935120|0.7318475448|0.7327310631|0.7317221521|0.7326895371
2024-05-05 18:53:00|MATIC|1714935180|0.7326980906|0.7327008136|0.7324144969|0.7324144969
2024-05-05 18:54:00|MATIC|1714935240|0.7324182142|0.7325264479|0.732371741|0.732523916
2024-05-05 18:55:00|MATIC|1714935300|0.7324973382|0.7325355203|0.7324340295|0.7324648346
2024-05-05 18:56:00|MATIC|1714935360|0.7324434494|0.7324566387|0.732026109|0.7321403365
2024-05-05 18:57:00|MATIC|1714935420|0.7321840762|0.732449611|0.7321611902|0.7323847585
2024-05-05 18:58:00|MATIC|1714935480|0.7323890384|0.7323890384|0.7320031662|0.7321212623
2024-05-05 18:59:00|MATIC|1714935540|0.7321245901|0.7322068837|0.7320941442|0.7321086112
2024-05-05 19:00:00|MATIC|1714935600|0.7321684953|0.7328311921|0.7321684953|0.7328311921
2024-05-05 19:01:00|MATIC|1714935660|0.7328123412|0.7330366149|0.7327396021|0.7327425761
2024-05-05 19:02:00|MATIC|1714935720|0.7327405519|0.7329244229|0.7327202542|0.7329010453
2024-05-05 19:03:00|MATIC|1714935780|0.732876911|0.7333982408|0.732876911|0.7332172875
2024-05-05 19:04:00|MATIC|1714935840|0.7332714039|0.7332743683|0.732981024|0.7330203988
2024-05-05 19:05:00|MATIC|1714935900|0.733027257|0.7333424962|0.733027257|0.7332746268
2024-05-05 19:06:00|MATIC|1714935960|0.7332156515|0.7332740333|0.732530465|0.732530465
2024-05-05 19:07:00|MATIC|1714936020|0.7321560637|0.732863286|0.7320624585|0.7328320034
2024-05-05 19:08:00|MATIC|1714936080|0.7328268722|0.7335845973|0.7328268722|0.7335845973
2024-05-05 19:09:00|MATIC|1714936140|0.7335770779|0.734254262|0.7335770779|0.734254262
2024-05-05 19:10:00|MATIC|1714936200|0.7342621497|0.7343005791|0.7341580164|0.7341832424
2024-05-05 19:11:00|MATIC|1714936260|0.734190657|0.7342254166|0.7340898395|0.7341606869
2024-05-05 19:12:00|MATIC|1714936320|0.7341639619|0.7344491658|0.7341551703|0.7344417285
2024-05-05 19:13:00|MATIC|1714936380|0.7344717623|0.7346364673|0.7344109415|0.7345627261
2024-05-05 19:14:00|MATIC|1714936440|0.7345045893|0.734565211|0.7343697769|0.7344022346
2024-05-05 19:15:00|MATIC|1714936500|0.7344009694|0.7344205449|0.7341174583|0.7341748743
2024-05-05 19:16:00|MATIC|1714936560|0.7341752893|0.7342050431|0.7335123896|0.7335789308
2024-05-05 19:17:00|MATIC|1714936620|0.7336217063|0.7336686145|0.7332566087|0.7334218385
2024-05-05 19:18:00|MATIC|1714936680|0.7334204218|0.7335287016|0.7333840917|0.7334472139
2024-05-05 19:19:00|MATIC|1714936740|0.733341812|0.7335908595|0.7331543448|0.733254617
2024-05-05 19:20:00|MATIC|1714936800|0.7332886692|0.7338686753|0.7331737654|0.7338260923
2024-05-05 19:21:00|MATIC|1714936860|0.7338393668|0.7338667319|0.7336593448|0.7337369234
2024-05-05 19:22:00|MATIC|1714936920|0.7337609986|0.7337915799|0.7336906885|0.7337698613
2024-05-05 19:23:00|MATIC|1714936980|0.7337392919|0.7338409108|0.7337297353|0.7338205559
2024-05-05 19:24:00|MATIC|1714937040|0.7338117123|0.7339823277|0.7337264205|0.7339709876
2024-05-05 19:25:00|MATIC|1714937100|0.7339706411|0.7339708632|0.7337419036|0.7337446233
2024-05-05 19:26:00|MATIC|1714937160|0.7337824495|0.7339199304|0.7336948868|0.733894766
2024-05-05 19:27:00|MATIC|1714937220|0.7338735507|0.733951467|0.7338325072|0.7338615427
2024-05-05 19:28:00|MATIC|1714937280|0.7338623728|0.7339913038|0.7338099312|0.7338099312
2024-05-05 19:29:00|MATIC|1714937340|0.7338155076|0.7342002443|0.7338155076|0.7341814951
2024-05-05 19:30:00|MATIC|1714937400|0.7341700279|0.7342211011|0.7341323407|0.7341794527
2024-05-05 19:31:00|MATIC|1714937460|0.734168266|0.7342050564|0.7339218397|0.7339218397
2024-05-05 19:32:00|MATIC|1714937520|0.7339729684|0.7341740413|0.7337386009|0.7338195938
2024-05-05 19:33:00|MATIC|1714937580|0.7338735738|0.7340722956|0.7338551496|0.7339359136
2024-05-05 19:34:00|MATIC|1714937640|0.7339496364|0.7342390509|0.7339496364|0.7341259609
2024-05-05 19:35:00|MATIC|1714937700|0.7341183206|0.7341447418|0.7339102925|0.7339651392
2024-05-05 19:36:00|MATIC|1714937760|0.7339411755|0.7339880916|0.7337889062|0.7338240527
2024-05-05 19:37:00|MATIC|1714937820|0.7338047203|0.733821285|0.7334648898|0.7334679712
2024-05-05 19:38:00|MATIC|1714937880|0.7334790307|0.733694177|0.733054477|0.733054477
2024-05-05 19:39:00|MATIC|1714937940|0.7330589642|0.7332229644|0.7328900003|0.7331566872
2024-05-05 19:40:00|MATIC|1714938000|0.7331661767|0.7332532115|0.7330440966|0.7330509118
2024-05-05 19:41:00|MATIC|1714938060|0.7331130518|0.7331451797|0.7328474097|0.732934504
2024-05-05 19:42:00|MATIC|1714938120|0.7329333498|0.7329366106|0.7326645086|0.7326941093
2024-05-05 19:43:00|MATIC|1714938180|0.7327046891|0.7327827548|0.7325223547|0.7327693417
2024-05-05 19:44:00|MATIC|1714938240|0.7327994159|0.7328216309|0.7326184643|0.7327045212
2024-05-05 19:45:00|MATIC|1714938300|0.7326769443|0.7327874079|0.7326518001|0.7327874079
2024-05-05 19:46:00|MATIC|1714938360|0.7327520541|0.7329548066|0.7327459535|0.7329548066
2024-05-05 19:47:00|MATIC|1714938420|0.7328941964|0.7333999397|0.7328941964|0.7333753045
2024-05-05 19:48:00|MATIC|1714938480|0.7333737664|0.7338025185|0.7331222939|0.7331763653
2024-05-05 19:49:00|MATIC|1714938540|0.7331408606|0.7331553458|0.7318497937|0.7318739575
2024-05-05 19:50:00|MATIC|1714938600|0.7318684941|0.7320180481|0.7318684941|0.7320094522
2024-05-05 19:51:00|MATIC|1714938660|0.7319790462|0.7320798947|0.7319425344|0.7320798947
2024-05-05 19:52:00|MATIC|1714938720|0.7321154758|0.732326761|0.7321154758|0.7322935267
2024-05-05 19:53:00|MATIC|1714938780|0.7322807784|0.7323769163|0.7322595771|0.7323769163
2024-05-05 19:54:00|MATIC|1714938840|0.7323864154|0.732663182|0.7323864154|0.7326513759
2024-05-05 19:55:00|MATIC|1714938900|0.7326665661|0.732682447|0.732449359|0.7326369104
2024-05-05 19:56:00|MATIC|1714938960|0.7326377132|0.7326641268|0.7324625592|0.7325714069
2024-05-05 19:57:00|MATIC|1714939020|0.732529467|0.7325897035|0.7324585543|0.7325307054
2024-05-05 19:58:00|MATIC|1714939080|0.7324876379|0.7325439152|0.7321958135|0.7322638418
2024-05-05 19:59:00|MATIC|1714939140|0.7321087613|0.7321585223|0.731991027|0.7321033705
2024-05-05 20:00:00|MATIC|1714939200|0.732101215|0.7321233712|0.7320335642|0.732103847
2024-05-05 20:01:00|MATIC|1714939260|0.7320813359|0.7325179833|0.7320737562|0.7325179833
2024-05-05 20:02:00|MATIC|1714939320|0.7325355659|0.7325355659|0.731973149|0.7321007987
2024-05-05 20:03:00|MATIC|1714939380|0.7320902616|0.7324810709|0.7320902616|0.7324371352
2024-05-05 20:04:00|MATIC|1714939440|0.7324769261|0.7330004674|0.7324554495|0.7329961898
2024-05-05 20:05:00|MATIC|1714939500|0.7330331036|0.7330331036|0.732864456|0.7328842578
2024-05-05 20:06:00|MATIC|1714939560|0.7328842547|0.73328769|0.7328842547|0.73328769
2024-05-05 20:07:00|MATIC|1714939620|0.7332531269|0.7336493325|0.7332380652|0.7336049905
2024-05-05 20:08:00|MATIC|1714939680|0.7336355617|0.7336588263|0.7328371894|0.7328371894
2024-05-05 20:09:00|MATIC|1714939740|0.7327614644|0.7332618404|0.7326653555|0.7332388724
2024-05-05 20:10:00|MATIC|1714939800|0.733225913|0.7336713921|0.7332145048|0.7336434273
2024-05-05 20:11:00|MATIC|1714939860|0.7336447723|0.7339468066|0.7336447723|0.7338548447
2024-05-05 20:12:00|MATIC|1714939920|0.7337992324|0.7341061785|0.7337953192|0.7338735332
2024-05-05 20:13:00|MATIC|1714939980|0.7338713552|0.7340282192|0.7338369555|0.7338369555
2024-05-05 20:14:00|MATIC|1714940040|0.7337423087|0.7337758336|0.7333748499|0.73376086
2024-05-05 20:15:00|MATIC|1714940100|0.7337282675|0.7340108242|0.7337280319|0.733781495
2024-05-05 20:16:00|MATIC|1714940160|0.7337694672|0.7339065|0.7336212822|0.733800357
2024-05-05 20:17:00|MATIC|1714940220|0.7337702923|0.7340480799|0.7337636003|0.7338832021
2024-05-05 20:18:00|MATIC|1714940280|0.7338418742|0.733912199|0.7320691404|0.7321170476
2024-05-05 20:19:00|MATIC|1714940340|0.7322002432|0.7327193087|0.7321427815|0.7326868319
2024-05-05 20:20:00|MATIC|1714940400|0.7327013003|0.7327013003|0.7320844879|0.7323129941
2024-05-05 20:21:00|MATIC|1714940460|0.7322924136|0.7323027322|0.7319721114|0.7319721114
2024-05-05 20:22:00|MATIC|1714940520|0.7319842376|0.7323089999|0.7319740878|0.7322912008
2024-05-05 20:23:00|MATIC|1714940580|0.7323072223|0.7328312473|0.7323028343|0.7325489348
2024-05-05 20:24:00|MATIC|1714940640|0.7325034852|0.7329507861|0.7324213152|0.7329236539
2024-05-05 20:25:00|MATIC|1714940700|0.7329090658|0.7330757872|0.7328398567|0.7330374055
2024-05-05 20:26:00|MATIC|1714940760|0.7330164569|0.7331432434|0.7329459759|0.7329459759
2024-05-05 20:27:00|MATIC|1714940820|0.73300437|0.7334004269|0.7329761101|0.7333869253
2024-05-05 20:28:00|MATIC|1714940880|0.7334053903|0.7335898626|0.7334053903|0.7334911559
2024-05-05 20:29:00|MATIC|1714940940|0.7335172655|0.733521092|0.7327602596|0.7327630239
2024-05-05 20:30:00|MATIC|1714941000|0.7327644739|0.7332869383|0.7326682939|0.7326682939
2024-05-05 20:31:00|MATIC|1714941060|0.7326710309|0.7326733727|0.7315777026|0.7316483919
2024-05-05 20:32:00|MATIC|1714941120|0.7317445594|0.732946851|0.7316985862|0.732946851
2024-05-05 20:33:00|MATIC|1714941180|0.7330078828|0.7332675563|0.7327248291|0.7331783914
2024-05-05 20:34:00|MATIC|1714941240|0.7331347201|0.733424252|0.7330412571|0.7332956573
2024-05-05 20:35:00|MATIC|1714941300|0.7334334972|0.7335451563|0.7332261614|0.733508096
2024-05-05 20:36:00|MATIC|1714941360|0.7335079677|0.7335079677|0.7333068418|0.7333695997
2024-05-05 20:37:00|MATIC|1714941420|0.7333641324|0.7336055845|0.7332886693|0.7336008114
2024-05-05 20:38:00|MATIC|1714941480|0.7336131234|0.7337268023|0.7334418156|0.7334418156
2024-05-05 20:39:00|MATIC|1714941540|0.7334543221|0.733772756|0.7334186481|0.7337507285
2024-05-05 20:40:00|MATIC|1714941600|0.7337631898|0.7339527463|0.733759981|0.7339292875
2024-05-05 20:41:00|MATIC|1714941660|0.7339372968|0.733976693|0.7335498579|0.7335498579
2024-05-05 20:42:00|MATIC|1714941720|0.7335465756|0.7335465756|0.7329428802|0.7329428802
2024-05-05 20:43:00|MATIC|1714941780|0.7329844825|0.7333099976|0.7329844825|0.7332062754
2024-05-05 20:44:00|MATIC|1714941840|0.7331987654|0.7337031475|0.7331987654|0.7337031475
2024-05-05 20:45:00|MATIC|1714941900|0.733751219|0.7338290091|0.7337490279|0.7338286759
2024-05-05 20:46:00|MATIC|1714941960|0.7338473038|0.7338564595|0.7333845884|0.7335346444
2024-05-05 20:47:00|MATIC|1714942020|0.7335311504|0.7341836424|0.7335114746|0.7341594716
2024-05-05 20:48:00|MATIC|1714942080|0.7341357844|0.7341660451|0.7340711047|0.7341280874
2024-05-05 20:49:00|MATIC|1714942140|0.7341281588|0.7342395316|0.7341281588|0.7342307358
2024-05-05 20:50:00|MATIC|1714942200|0.7342119468|0.7343595072|0.7341037159|0.7341405093
2024-05-05 20:51:00|MATIC|1714942260|0.7341494163|0.734240532|0.7339960122|0.7341281645
2024-05-05 20:52:00|MATIC|1714942320|0.7341159892|0.7341182964|0.733980608|0.7340787586
2024-05-05 20:53:00|MATIC|1714942380|0.7340678263|0.7341857517|0.7340517074|0.7341774319
2024-05-05 20:54:00|MATIC|1714942440|0.7341555378|0.7341555378|0.7337589513|0.7338000683
2024-05-05 20:55:00|MATIC|1714942500|0.7338545322|0.7339463679|0.7337850665|0.7339141687
2024-05-05 20:56:00|MATIC|1714942560|0.7339065292|0.7339801455|0.7338958777|0.7339081764
2024-05-05 20:57:00|MATIC|1714942620|0.733888565|0.7341118497|0.7338310095|0.7340775432
2024-05-05 20:58:00|MATIC|1714942680|0.7340745508|0.7340976551|0.7338178545|0.7338178545
2024-05-05 20:59:00|MATIC|1714942740|0.7338176599|0.7339964181|0.7338176599|0.7339428372
2024-05-05 21:00:00|MATIC|1714942800|0.7339750085|0.7339750085|0.7337107121|0.7339048288
2024-05-05 21:01:00|MATIC|1714942860|0.7338761727|0.7338891167|0.7335871558|0.7336441029
2024-05-05 21:02:00|MATIC|1714942920|0.733645283|0.733645283|0.7333328737|0.7333581097
2024-05-05 21:03:00|MATIC|1714942980|0.7333619311|0.7333619311|0.733042893|0.7331030373
2024-05-05 21:04:00|MATIC|1714943040|0.7330889836|0.7330908015|0.7328176582|0.7329001883
2024-05-05 21:05:00|MATIC|1714943100|0.7330064014|0.7330064014|0.7325171344|0.7325488991
2024-05-05 21:06:00|MATIC|1714943160|0.7325492817|0.7326365862|0.732102608|0.7321093907
2024-05-05 21:07:00|MATIC|1714943220|0.7321295175|0.7327019683|0.7321295175|0.7326673185
2024-05-05 21:08:00|MATIC|1714943280|0.7327082121|0.7328125188|0.7326835872|0.7327735024
2024-05-05 21:09:00|MATIC|1714943340|0.7327661761|0.7327688086|0.7326451022|0.7326914889
2024-05-05 21:10:00|MATIC|1714943400|0.73269126|0.73269126|0.7318084134|0.7318198877
2024-05-05 21:11:00|MATIC|1714943460|0.7318394977|0.7318603733|0.731293999|0.7315653931
2024-05-05 21:12:00|MATIC|1714943520|0.7315586388|0.7315934764|0.7306027054|0.7311363293
2024-05-05 21:13:00|MATIC|1714943580|0.7310273144|0.7316075401|0.7309434858|0.7314602599
2024-05-05 21:14:00|MATIC|1714943640|0.7314726319|0.7319966784|0.7314726319|0.7319966784
2024-05-05 21:15:00|MATIC|1714943700|0.7319695437|0.7320457152|0.7318869224|0.7320167573
2024-05-05 21:16:00|MATIC|1714943760|0.7320500602|0.7322692766|0.731889722|0.731889722
2024-05-05 21:17:00|MATIC|1714943820|0.7318826317|0.7321078054|0.731769019|0.7320522937
2024-05-05 21:18:00|MATIC|1714943880|0.7320786189|0.7322502355|0.7319872209|0.7321111122
2024-05-05 21:19:00|MATIC|1714943940|0.7321108917|0.7323897717|0.7320586159|0.7323897717
2024-05-05 21:20:00|MATIC|1714944000|0.7323920338|0.7324993366|0.7323224353|0.7324824387
2024-05-05 21:21:00|MATIC|1714944060|0.7324827909|0.7324827909|0.7322702436|0.7323575912
2024-05-05 21:22:00|MATIC|1714944120|0.7323254855|0.7323254855|0.7318369079|0.7318369079
2024-05-05 21:23:00|MATIC|1714944180|0.731836933|0.731884088|0.7312845454|0.7314318681
2024-05-05 21:24:00|MATIC|1714944240|0.7314662494|0.7318978826|0.7314368023|0.731854431
2024-05-05 21:25:00|MATIC|1714944300|0.7318719795|0.7324495582|0.7318719795|0.7324065252
2024-05-05 21:26:00|MATIC|1714944360|0.7324612779|0.7325510718|0.7324364426|0.7324668122
2024-05-05 21:27:00|MATIC|1714944420|0.7324719308|0.733142512|0.7324719308|0.7331108659
2024-05-05 21:28:00|MATIC|1714944480|0.7333243623|0.7333751048|0.7331241995|0.7331863853
2024-05-05 21:29:00|MATIC|1714944540|0.7331615493|0.7331615493|0.7329116261|0.7330303519
2024-05-05 21:30:00|MATIC|1714944600|0.7330292535|0.7330292535|0.7327155683|0.7327338604
2024-05-05 21:31:00|MATIC|1714944660|0.7327845043|0.7327845043|0.732689486|0.7327376341
2024-05-05 21:32:00|MATIC|1714944720|0.732730986|0.732772259|0.7326891501|0.7327089258
2024-05-05 21:33:00|MATIC|1714944780|0.7327103961|0.7327608618|0.7326560341|0.7326734171
2024-05-05 21:34:00|MATIC|1714944840|0.7324678689|0.7324678689|0.7315985108|0.7315985108
2024-05-05 21:35:00|MATIC|1714944900|0.7315827267|0.7315827267|0.7314046998|0.7314302153
2024-05-05 21:36:00|MATIC|1714944960|0.7315598077|0.7319010287|0.7315155407|0.7319010287
2024-05-05 21:37:00|MATIC|1714945020|0.7319346782|0.7322480187|0.7319264125|0.7322480187
2024-05-05 21:38:00|MATIC|1714945080|0.7322508234|0.7324041504|0.7322508234|0.7323527108
2024-05-05 21:39:00|MATIC|1714945140|0.7322859906|0.7323595934|0.7322538239|0.7323218792
2024-05-05 21:40:00|MATIC|1714945200|0.7323372771|0.7333034788|0.7323372771|0.7332268974
2024-05-05 21:41:00|MATIC|1714945260|0.733255497|0.7332921282|0.7331436593|0.7331484318
2024-05-05 21:42:00|MATIC|1714945320|0.7331449705|0.7331683049|0.7329220487|0.7329220487
2024-05-05 21:43:00|MATIC|1714945380|0.7329302204|0.7329445443|0.7328421637|0.7328770808
2024-05-05 21:44:00|MATIC|1714945440|0.7328918072|0.7330675222|0.7328867952|0.7330114676
2024-05-05 21:45:00|MATIC|1714945500|0.7329197941|0.7329197941|0.7326117884|0.7326140798
2024-05-05 21:46:00|MATIC|1714945560|0.7326132066|0.7327179364|0.7326132066|0.732668955
2024-05-05 21:47:00|MATIC|1714945620|0.7327060168|0.7328209585|0.7326901827|0.7327465547
2024-05-05 21:48:00|MATIC|1714945680|0.7327828691|0.7327984787|0.7327064808|0.7327905458
2024-05-05 21:49:00|MATIC|1714945740|0.7327839447|0.7328418633|0.7327359055|0.7327367636
2024-05-05 21:50:00|MATIC|1714945800|0.732766457|0.7327947731|0.7326578518|0.7326678278
2024-05-05 21:51:00|MATIC|1714945860|0.7326705086|0.7327039601|0.732631099|0.732655239
2024-05-05 21:52:00|MATIC|1714945920|0.7326659028|0.7326962761|0.7326113228|0.7326331741
2024-05-05 21:53:00|MATIC|1714945980|0.732662085|0.732662085|0.7325879392|0.7326221692
2024-05-05 21:54:00|MATIC|1714946040|0.7326553998|0.7327906943|0.7323942383|0.7327630555
2024-05-05 21:55:00|MATIC|1714946100|0.7327672648|0.7327959467|0.7326793136|0.7327528596
2024-05-05 21:56:00|MATIC|1714946160|0.7327525581|0.7327525581|0.7325402024|0.7325538612
2024-05-05 21:57:00|MATIC|1714946220|0.7326065294|0.7326267007|0.7325567635|0.7325941768
2024-05-05 21:58:00|MATIC|1714946280|0.7325627847|0.7328977793|0.7325627847|0.7328977793
2024-05-05 21:59:00|MATIC|1714946340|0.7330588647|0.7333211387|0.7330588647|0.7332493856
2024-05-05 22:00:00|MATIC|1714946400|0.7332816538|0.7333333878|0.7332430629|0.7332450531
2024-05-05 22:01:00|MATIC|1714946460|0.7332710489|0.7335301909|0.7332710489|0.7334843508
2024-05-05 22:02:00|MATIC|1714946520|0.7334945088|0.7334945088|0.7331024318|0.7331024318
2024-05-05 22:03:00|MATIC|1714946580|0.7330248406|0.7330248406|0.7326899295|0.7327656086
2024-05-05 22:04:00|MATIC|1714946640|0.7327597978|0.7327667222|0.7325949915|0.7325949915
2024-05-05 22:05:00|MATIC|1714946700|0.7326257098|0.732727736|0.7323590401|0.7327009432
2024-05-05 22:06:00|MATIC|1714946760|0.7327060777|0.7329416962|0.7326707011|0.7329069929
2024-05-05 22:07:00|MATIC|1714946820|0.7328993015|0.733218631|0.7328993015|0.7330164934
2024-05-05 22:08:00|MATIC|1714946880|0.7330350606|0.7332675313|0.7328628337|0.7330216528
2024-05-05 22:09:00|MATIC|1714946940|0.7329472452|0.7331800037|0.7328609477|0.7328609477
2024-05-05 22:10:00|MATIC|1714947000|0.732856351|0.7329419185|0.7323080986|0.7323242915
2024-05-05 22:11:00|MATIC|1714947060|0.7323180298|0.7324193864|0.7320463338|0.7320546141
2024-05-05 22:12:00|MATIC|1714947120|0.732125999|0.7322160591|0.7320297188|0.732081487
2024-05-05 22:13:00|MATIC|1714947180|0.7320814749|0.7321611329|0.7320207357|0.7320928684
2024-05-05 22:14:00|MATIC|1714947240|0.7320955923|0.7320955923|0.7320425379|0.7320721636
2024-05-05 22:15:00|MATIC|1714947300|0.732071736|0.7320725067|0.7319469786|0.7319575072
2024-05-05 22:16:00|MATIC|1714947360|0.7319564218|0.731988824|0.7316097706|0.7316877047
2024-05-05 22:17:00|MATIC|1714947420|0.7316832653|0.7317807978|0.7315989212|0.7317807978
2024-05-05 22:18:00|MATIC|1714947480|0.7317686302|0.7317686302|0.7316178881|0.7316885813
2024-05-05 22:19:00|MATIC|1714947540|0.7316934787|0.7322939671|0.7316770265|0.732292447
2024-05-05 22:20:00|MATIC|1714947600|0.7323340354|0.7323451744|0.7321597545|0.7321597545
2024-05-05 22:21:00|MATIC|1714947660|0.7322238525|0.7322426837|0.7319418312|0.7320513004
2024-05-05 22:22:00|MATIC|1714947720|0.7320121107|0.7320353604|0.7318263851|0.7318820939
2024-05-05 22:23:00|MATIC|1714947780|0.7318755449|0.7319076102|0.7317969881|0.7317969881
2024-05-05 22:24:00|MATIC|1714947840|0.7318124337|0.7320535919|0.7317954248|0.7320535919
2024-05-05 22:25:00|MATIC|1714947900|0.7319678311|0.7319678311|0.731825917|0.7318551541
2024-05-05 22:26:00|MATIC|1714947960|0.7318170403|0.7318170403|0.7314908089|0.7314908089
2024-05-05 22:27:00|MATIC|1714948020|0.7314883239|0.7315971792|0.7314823809|0.7315837232
2024-05-05 22:28:00|MATIC|1714948080|0.7315863702|0.7316137347|0.7314940465|0.7314940465
2024-05-05 22:29:00|MATIC|1714948140|0.7315013418|0.731595426|0.7312930958|0.7312964363
2024-05-05 22:30:00|MATIC|1714948200|0.7312965393|0.7313372779|0.7310121477|0.7310830442
2024-05-05 22:31:00|MATIC|1714948260|0.7310832642|0.7312080647|0.7309037469|0.7311566014
2024-05-05 22:32:00|MATIC|1714948320|0.7311941508|0.7311971921|0.7311090979|0.7311600975
2024-05-05 22:33:00|MATIC|1714948380|0.7311934746|0.7311934746|0.7308783151|0.7308850917
2024-05-05 22:34:00|MATIC|1714948440|0.7309053919|0.7309053919|0.7306901254|0.7307173132
2024-05-05 22:35:00|MATIC|1714948500|0.7307512303|0.7308176662|0.7304850469|0.7304863193
2024-05-05 22:36:00|MATIC|1714948560|0.7304643367|0.7305591365|0.730435278|0.730435278
2024-05-05 22:37:00|MATIC|1714948620|0.730367151|0.7304476808|0.7303271828|0.7303271828
2024-05-05 22:38:00|MATIC|1714948680|0.7303287102|0.7304322587|0.7301314007|0.7301345988
2024-05-05 22:39:00|MATIC|1714948740|0.7301026993|0.7301026993|0.7297661048|0.7298364621
2024-05-05 22:40:00|MATIC|1714948800|0.7298418294|0.7302754794|0.7298342407|0.7302603865
2024-05-05 22:41:00|MATIC|1714948860|0.7302807168|0.7310576295|0.7302617666|0.7310576295
2024-05-05 22:42:00|MATIC|1714948920|0.7311368481|0.7313485206|0.7310534097|0.7310754867
2024-05-05 22:43:00|MATIC|1714948980|0.7310482136|0.7314221428|0.7310338997|0.7314221428
2024-05-05 22:44:00|MATIC|1714949040|0.7314243485|0.7314738257|0.7307901665|0.7307901665
2024-05-05 22:45:00|MATIC|1714949100|0.730763781|0.7310735473|0.730763781|0.7310581082
2024-05-05 22:46:00|MATIC|1714949160|0.7310589289|0.7310711026|0.7308160795|0.7309185126
2024-05-05 22:47:00|MATIC|1714949220|0.7309185217|0.7309852479|0.7308767318|0.7309221663
2024-05-05 22:48:00|MATIC|1714949280|0.7309221533|0.7309371866|0.7302102754|0.7302407841
2024-05-05 22:49:00|MATIC|1714949340|0.7302381864|0.7311668206|0.7302354035|0.7311668206
2024-05-05 22:50:00|MATIC|1714949400|0.7311481847|0.731299578|0.7310580981|0.7310603513
2024-05-05 22:51:00|MATIC|1714949460|0.731060482|0.7311218465|0.7309827283|0.7310944665
2024-05-05 22:52:00|MATIC|1714949520|0.731094803|0.7319091094|0.7310915434|0.7319091094
2024-05-05 22:53:00|MATIC|1714949580|0.7319399882|0.7319450232|0.7318291602|0.7319376564
2024-05-05 22:54:00|MATIC|1714949640|0.7319300258|0.7319300258|0.7318356404|0.7318775694
2024-05-05 22:55:00|MATIC|1714949700|0.7318943559|0.7320247644|0.7318590005|0.7319835306
2024-05-05 22:56:00|MATIC|1714949760|0.7320095582|0.7320299748|0.7319311861|0.7319753481
2024-05-05 22:57:00|MATIC|1714949820|0.7319531783|0.7320174552|0.731943642|0.731991474
2024-05-05 22:58:00|MATIC|1714949880|0.7319602027|0.7320426745|0.7319316753|0.7320038761
2024-05-05 22:59:00|MATIC|1714949940|0.7320280007|0.7322368774|0.7319877859|0.7322002631
2024-05-05 23:00:00|MATIC|1714950000|0.7322051208|0.7322051208|0.732002859|0.732030304
2024-05-05 23:01:00|MATIC|1714950060|0.732035038|0.7329381302|0.7319707665|0.7329381302
2024-05-05 23:02:00|MATIC|1714950120|0.7329642896|0.7331476924|0.7329406066|0.7330181503
2024-05-05 23:03:00|MATIC|1714950180|0.7329785256|0.7329868573|0.7328866952|0.7329817515
2024-05-05 23:04:00|MATIC|1714950240|0.7329783876|0.7329783876|0.7321519304|0.7322104859
2024-05-05 23:05:00|MATIC|1714950300|0.7322502105|0.7324829924|0.7322238278|0.7323717887
2024-05-05 23:06:00|MATIC|1714950360|0.7323045336|0.732447284|0.7323045336|0.732447284
2024-05-05 23:07:00|MATIC|1714950420|0.7324428892|0.7326313726|0.7324428892|0.7326313726
2024-05-05 23:08:00|MATIC|1714950480|0.7326162191|0.732626191|0.7324018501|0.7324316337
2024-05-05 23:09:00|MATIC|1714950540|0.7324244234|0.7329599303|0.7324025024|0.7329086241
2024-05-05 23:10:00|MATIC|1714950600|0.7329069888|0.73326399|0.732873685|0.7332639186
2024-05-05 23:11:00|MATIC|1714950660|0.7332834988|0.7334268773|0.7332369926|0.7332369926
2024-05-05 23:12:00|MATIC|1714950720|0.7331318752|0.7332034153|0.7330557127|0.7331628306
2024-05-05 23:13:00|MATIC|1714950780|0.733192417|0.733192417|0.7329090055|0.7329677324
2024-05-05 23:14:00|MATIC|1714950840|0.7329329787|0.7331147546|0.7328965953|0.7330496478
2024-05-05 23:15:00|MATIC|1714950900|0.7330447623|0.7330694468|0.732879361|0.732879361
2024-05-05 23:16:00|MATIC|1714950960|0.732869882|0.732869882|0.7324492377|0.7324492377
2024-05-05 23:17:00|MATIC|1714951020|0.7324646389|0.733004818|0.7324646389|0.7329339741
2024-05-05 23:18:00|MATIC|1714951080|0.7329347725|0.7330509727|0.7329347725|0.7330444561
2024-05-05 23:19:00|MATIC|1714951140|0.7330102506|0.7330592322|0.7328844395|0.7329604022
2024-05-05 23:20:00|MATIC|1714951200|0.7329605465|0.7329605465|0.7327170426|0.7327317946
2024-05-05 23:21:00|MATIC|1714951260|0.7327315785|0.7329115476|0.7327315785|0.7329084929
2024-05-05 23:22:00|MATIC|1714951320|0.7329272269|0.7332787052|0.7329263069|0.7332531646
2024-05-05 23:23:00|MATIC|1714951380|0.7332287911|0.7332453319|0.7331544745|0.733228876
2024-05-05 23:24:00|MATIC|1714951440|0.7332386054|0.7337885316|0.7332321216|0.7335239543
2024-05-05 23:25:00|MATIC|1714951500|0.7335441733|0.7338551664|0.7335441733|0.7337771757
2024-05-05 23:26:00|MATIC|1714951560|0.7337839329|0.733931835|0.7337238931|0.733931835
2024-05-05 23:27:00|MATIC|1714951620|0.7339109751|0.7342739667|0.7339109751|0.7342739667
2024-05-05 23:28:00|MATIC|1714951680|0.7343559038|0.7345184733|0.7342815674|0.7344928555
2024-05-05 23:29:00|MATIC|1714951740|0.7344898317|0.7347650689|0.7344782242|0.7347482832
2024-05-05 23:30:00|MATIC|1714951800|0.7347516803|0.7348485474|0.7347516803|0.7347933767
2024-05-05 23:31:00|MATIC|1714951860|0.7347983185|0.7347983185|0.7342652513|0.7342652513
2024-05-05 23:32:00|MATIC|1714951920|0.7342322455|0.7342322455|0.7341186986|0.7341202408
2024-05-05 23:33:00|MATIC|1714951980|0.734159786|0.7348390452|0.734159786|0.7348390452
2024-05-05 23:34:00|MATIC|1714952040|0.7348841795|0.7349328553|0.7347318083|0.7348338594
2024-05-05 23:35:00|MATIC|1714952100|0.7348221234|0.7348952577|0.7347718785|0.7348856634
2024-05-05 23:36:00|MATIC|1714952160|0.7349032319|0.734972312|0.7348687066|0.7349009444
2024-05-05 23:37:00|MATIC|1714952220|0.7348704257|0.7349907299|0.7348027988|0.7349639269
2024-05-05 23:38:00|MATIC|1714952280|0.7349981608|0.7350919769|0.7349875482|0.735070099
2024-05-05 23:39:00|MATIC|1714952340|0.7350293014|0.7351092683|0.7349277922|0.7349593313
2024-05-05 23:40:00|MATIC|1714952400|0.7349926361|0.7349926361|0.7344296687|0.7344668622
2024-05-05 23:41:00|MATIC|1714952460|0.7344960745|0.734554158|0.7344679473|0.73453231
2024-05-05 23:42:00|MATIC|1714952520|0.7345312811|0.7348347724|0.7345312811|0.7347266196
2024-05-05 23:43:00|MATIC|1714952580|0.734690026|0.7346931491|0.7344468825|0.7345078894
2024-05-05 23:44:00|MATIC|1714952640|0.7345071331|0.7345249564|0.7342035638|0.7342036535
2024-05-05 23:45:00|MATIC|1714952700|0.7341711842|0.7342914759|0.7341711842|0.7342691348
2024-05-05 23:46:00|MATIC|1714952760|0.7342641717|0.7342985575|0.7341992238|0.7342730407
2024-05-05 23:47:00|MATIC|1714952820|0.7342716237|0.7342731217|0.7340043404|0.7340411889
2024-05-05 23:48:00|MATIC|1714952880|0.7340577413|0.734266092|0.7339845787|0.7339845787
2024-05-05 23:49:00|MATIC|1714952940|0.7340149161|0.7340149161|0.7337001432|0.7337882509
2024-05-05 23:50:00|MATIC|1714953000|0.7337874009|0.7338535102|0.7336752575|0.7338157294
2024-05-05 23:51:00|MATIC|1714953060|0.7338282744|0.7338743713|0.7335556816|0.7338601763
2024-05-05 23:52:00|MATIC|1714953120|0.7338422931|0.7339373534|0.7337679729|0.7338374819
2024-05-05 23:53:00|MATIC|1714953180|0.7338869366|0.7346151154|0.7338650174|0.7345079424
2024-05-05 23:54:00|MATIC|1714953240|0.7345327385|0.7345327385|0.7343786388|0.7344503226
2024-05-05 23:55:00|MATIC|1714953300|0.7344505868|0.7344557553|0.7342628961|0.7343629511
2024-05-05 23:56:00|MATIC|1714953360|0.7343678777|0.7347205848|0.7343629273|0.7346869044
2024-05-05 23:57:00|MATIC|1714953420|0.7346242742|0.7346259958|0.7344840809|0.7344840809
2024-05-05 23:58:00|MATIC|1714953480|0.7344867933|0.7344867933|0.7342439458|0.7343238144
2024-05-05 23:59:00|MATIC|1714953540|0.7343166658|0.7343510042|0.7341637771|0.7341637771
2024-05-06 00:00:00|MATIC|1714953600|0.7341637785|0.7341637785|0.7339914413|0.7340863249
2024-05-06 00:01:00|MATIC|1714953660|0.7340546937|0.7341411973|0.7334067003|0.7334171895
2024-05-06 00:02:00|MATIC|1714953720|0.7334367598|0.7341026119|0.7334367598|0.7339209064
2024-05-06 00:03:00|MATIC|1714953780|0.7339118256|0.7342927205|0.7339118256|0.7342927205
2024-05-06 00:04:00|MATIC|1714953840|0.7342490278|0.7343532738|0.7341492743|0.7342816848
2024-05-06 00:05:00|MATIC|1714953900|0.7342559976|0.734311648|0.7340562888|0.734111306
2024-05-06 00:06:00|MATIC|1714953960|0.7341359276|0.7346153624|0.734135128|0.7345736858
2024-05-06 00:07:00|MATIC|1714954020|0.7345730839|0.7345730839|0.7344042478|0.7344623255
2024-05-06 00:08:00|MATIC|1714954080|0.734476979|0.7346996748|0.7344177007|0.7346996748
2024-05-06 00:09:00|MATIC|1714954140|0.7346896111|0.7346896111|0.7343395894|0.7346433285
2024-05-06 00:10:00|MATIC|1714954200|0.7346841544|0.7348524633|0.7345322026|0.7345722448
2024-05-06 00:11:00|MATIC|1714954260|0.7346080435|0.7346187172|0.7340874773|0.7341099772
2024-05-06 00:12:00|MATIC|1714954320|0.7341370982|0.7341370982|0.7338189917|0.733994149
2024-05-06 00:13:00|MATIC|1714954380|0.7339978158|0.7340214934|0.733670549|0.733670549
2024-05-06 00:14:00|MATIC|1714954440|0.7336407104|0.7337616509|0.7335109556|0.7337426636
2024-05-06 00:15:00|MATIC|1714954500|0.7337396336|0.733785586|0.7336362621|0.733785586
2024-05-06 00:16:00|MATIC|1714954560|0.7337960475|0.7338065163|0.7336025056|0.7336025056
2024-05-06 00:17:00|MATIC|1714954620|0.7335712301|0.7338494112|0.7335712301|0.7338447903
2024-05-06 00:18:00|MATIC|1714954680|0.733836071|0.7340933722|0.733836071|0.7340740862
2024-05-06 00:19:00|MATIC|1714954740|0.7340736574|0.7344747099|0.7340736574|0.7344619142
2024-05-06 00:20:00|MATIC|1714954800|0.7344519021|0.735120834|0.7344519021|0.7350742771
2024-05-06 00:21:00|MATIC|1714954860|0.7350783699|0.7362834573|0.7350556602|0.7362630972
2024-05-06 00:22:00|MATIC|1714954920|0.7361231733|0.7363709581|0.735809708|0.7363709581
2024-05-06 00:23:00|MATIC|1714954980|0.7363703568|0.7368877663|0.7363697001|0.7366639909
2024-05-06 00:24:00|MATIC|1714955040|0.736624366|0.736624366|0.736391015|0.7363926339
2024-05-06 00:25:00|MATIC|1714955100|0.736401|0.7366977178|0.7363896991|0.736593734
2024-05-06 00:26:00|MATIC|1714955160|0.7365906223|0.7365906223|0.7354466459|0.7356051394
2024-05-06 00:27:00|MATIC|1714955220|0.7355954911|0.7355954911|0.7353741583|0.735414827
2024-05-06 00:28:00|MATIC|1714955280|0.7354503677|0.7358947286|0.7354437383|0.7358947286
2024-05-06 00:29:00|MATIC|1714955340|0.7358922805|0.7358922805|0.7353675052|0.7353719079
2024-05-06 00:30:00|MATIC|1714955400|0.7353792241|0.7354677992|0.7352300798|0.7354665832
2024-05-06 00:31:00|MATIC|1714955460|0.7354703069|0.7358126168|0.7354611242|0.7358009889
2024-05-06 00:32:00|MATIC|1714955520|0.7357799392|0.7359537497|0.7357530623|0.7359537497
2024-05-06 00:33:00|MATIC|1714955580|0.7359418204|0.7359569939|0.7358452946|0.7359060576
2024-05-06 00:34:00|MATIC|1714955640|0.7359064457|0.7362520714|0.7358917136|0.7362194604
2024-05-06 00:35:00|MATIC|1714955700|0.7362118774|0.7366058676|0.7362017783|0.7365932273
2024-05-06 00:36:00|MATIC|1714955760|0.7365710495|0.7366468112|0.7363405604|0.7366456293
2024-05-06 00:37:00|MATIC|1714955820|0.7366452907|0.7372371144|0.7366452907|0.7372004943
2024-05-06 00:38:00|MATIC|1714955880|0.7372017633|0.7374420163|0.7372017633|0.7373046262
2024-05-06 00:39:00|MATIC|1714955940|0.7372558042|0.7380452456|0.7372558042|0.7380015126
2024-05-06 00:40:00|MATIC|1714956000|0.7380077219|0.7381280746|0.7379770696|0.7381280746
2024-05-06 00:41:00|MATIC|1714956060|0.7382066199|0.738215899|0.7380145686|0.7380496702
2024-05-06 00:42:00|MATIC|1714956120|0.7380521961|0.7380598323|0.7376233929|0.7376572
2024-05-06 00:43:00|MATIC|1714956180|0.7376196799|0.7380125313|0.7373625148|0.7380016281
2024-05-06 00:44:00|MATIC|1714956240|0.7380226107|0.7382514996|0.7380226107|0.738234781
2024-05-06 00:45:00|MATIC|1714956300|0.7382268411|0.7384544877|0.7382268411|0.7383960268
2024-05-06 00:46:00|MATIC|1714956360|0.738406744|0.7384189409|0.7373593918|0.7376731845
2024-05-06 00:47:00|MATIC|1714956420|0.7376737106|0.7377709047|0.7371223259|0.7372505378
2024-05-06 00:48:00|MATIC|1714956480|0.7373098399|0.7383070996|0.7373098399|0.7380489678
2024-05-06 00:49:00|MATIC|1714956540|0.7380138267|0.738167233|0.7379996498|0.7380912054
2024-05-06 00:50:00|MATIC|1714956600|0.7380778109|0.7381013797|0.737906479|0.7381013797
2024-05-06 00:51:00|MATIC|1714956660|0.7380976658|0.7384586164|0.7380788086|0.7384184886
2024-05-06 00:52:00|MATIC|1714956720|0.7384196931|0.7384307448|0.7380180381|0.7380551303
2024-05-06 00:53:00|MATIC|1714956780|0.738025157|0.7380508713|0.7375366474|0.7375801527
2024-05-06 00:54:00|MATIC|1714956840|0.7375486579|0.7375486579|0.7374322108|0.7375122033
2024-05-06 00:55:00|MATIC|1714956900|0.737510743|0.737529983|0.7374153852|0.7375205121
2024-05-06 00:56:00|MATIC|1714956960|0.737519016|0.737519016|0.7370342986|0.7370342986
2024-05-06 00:57:00|MATIC|1714957020|0.7370383712|0.7373184226|0.7370383712|0.7371106328
2024-05-06 00:58:00|MATIC|1714957080|0.7370914502|0.7372175732|0.7368889795|0.7370126796
2024-05-06 00:59:00|MATIC|1714957140|0.7369876285|0.7370103579|0.736863417|0.7369866521
2024-05-06 01:00:00|MATIC|1714957200|0.7369988377|0.7370900973|0.736956163|0.7369758221
2024-05-06 01:01:00|MATIC|1714957260|0.7369906235|0.7369906235|0.7365743001|0.7367749437
2024-05-06 01:02:00|MATIC|1714957320|0.7367595256|0.736850968|0.7366357889|0.736812146
2024-05-06 01:03:00|MATIC|1714957380|0.73675676|0.7367925079|0.7365466016|0.7365466016
2024-05-06 01:04:00|MATIC|1714957440|0.7365654893|0.7368132772|0.7365249533|0.7368111244
2024-05-06 01:05:00|MATIC|1714957500|0.7368133205|0.7368412871|0.736443052|0.7364442415
2024-05-06 01:06:00|MATIC|1714957560|0.7363864434|0.7371193161|0.7362943694|0.7371193161
2024-05-06 01:07:00|MATIC|1714957620|0.7372144646|0.7374300412|0.7371466454|0.7374104584
2024-05-06 01:08:00|MATIC|1714957680|0.7374790216|0.7376761795|0.7374017936|0.7374351157
2024-05-06 01:09:00|MATIC|1714957740|0.7374165856|0.7375557664|0.7373802262|0.7375520367
2024-05-06 01:10:00|MATIC|1714957800|0.7375524769|0.7379819699|0.7375524769|0.7379471104
2024-05-06 01:11:00|MATIC|1714957860|0.737975293|0.7380543855|0.7374147091|0.7374182473
2024-05-06 01:12:00|MATIC|1714957920|0.7374201163|0.7375817418|0.7372625443|0.7375735713
2024-05-06 01:13:00|MATIC|1714957980|0.7375782413|0.7381051605|0.7375708176|0.7381051605
2024-05-06 01:14:00|MATIC|1714958040|0.738106862|0.7385331566|0.7380894637|0.7385326377
2024-05-06 01:15:00|MATIC|1714958100|0.7385720681|0.7387273498|0.7385720681|0.7387146629
2024-05-06 01:16:00|MATIC|1714958160|0.738707721|0.7387601419|0.738237101|0.7383292144
2024-05-06 01:17:00|MATIC|1714958220|0.7383703302|0.7393109868|0.7383703302|0.7392579115
2024-05-06 01:18:00|MATIC|1714958280|0.7392724002|0.7394258705|0.7392442186|0.7392911026
2024-05-06 01:19:00|MATIC|1714958340|0.7392853363|0.7395678698|0.7392538718|0.7395106396
2024-05-06 01:20:00|MATIC|1714958400|0.739444719|0.739444719|0.7393322174|0.7393470505
2024-05-06 01:21:00|MATIC|1714958460|0.7393639127|0.739654166|0.7393504633|0.739621818
2024-05-06 01:22:00|MATIC|1714958520|0.7396241529|0.7397518484|0.7393735573|0.7393885384
2024-05-06 01:23:00|MATIC|1714958580|0.7393119054|0.7395204626|0.7392637344|0.739448314
2024-05-06 01:24:00|MATIC|1714958640|0.7394491963|0.7395115828|0.7394180149|0.7394840029
2024-05-06 01:25:00|MATIC|1714958700|0.7394473681|0.7394473681|0.7382958673|0.7382958673
2024-05-06 01:26:00|MATIC|1714958760|0.7383074472|0.7383423969|0.738036836|0.7380512221
2024-05-06 01:27:00|MATIC|1714958820|0.738055851|0.7381405227|0.7380488467|0.7381079743
2024-05-06 01:28:00|MATIC|1714958880|0.738108167|0.738108167|0.7377451109|0.7377962152
2024-05-06 01:29:00|MATIC|1714958940|0.7377963111|0.7383593081|0.7376781704|0.7383252893
2024-05-06 01:30:00|MATIC|1714959000|0.7383302818|0.7383302818|0.7380907076|0.7380988887
2024-05-06 01:31:00|MATIC|1714959060|0.7381083143|0.7381083143|0.7369625548|0.736993478
2024-05-06 01:32:00|MATIC|1714959120|0.7369950911|0.737295741|0.7368415608|0.736923018
2024-05-06 01:33:00|MATIC|1714959180|0.7369222259|0.7369878897|0.736744323|0.7368594736
2024-05-06 01:34:00|MATIC|1714959240|0.7368588057|0.7368588057|0.7357142804|0.7358536468
2024-05-06 01:35:00|MATIC|1714959300|0.7359542568|0.736048927|0.7356715051|0.735961978
2024-05-06 01:36:00|MATIC|1714959360|0.7359616077|0.7360347316|0.7353577518|0.7355849176
2024-05-06 01:37:00|MATIC|1714959420|0.7355887173|0.7358347268|0.7355887173|0.7356806198
2024-05-06 01:38:00|MATIC|1714959480|0.7356701998|0.7356701998|0.7350653929|0.7352116628
2024-05-06 01:39:00|MATIC|1714959540|0.7352097463|0.7352145882|0.7349698932|0.7352145882
2024-05-06 01:40:00|MATIC|1714959600|0.7351975371|0.7357731046|0.7351975371|0.735750876
2024-05-06 01:41:00|MATIC|1714959660|0.7357515289|0.7360806843|0.7357356883|0.7360806774
2024-05-06 01:42:00|MATIC|1714959720|0.7360559533|0.7361900173|0.7359820957|0.7361652166
2024-05-06 01:43:00|MATIC|1714959780|0.7361662914|0.7365292276|0.7361662914|0.73647937
2024-05-06 01:44:00|MATIC|1714959840|0.7364869189|0.7368259961|0.7364787316|0.7367617975
2024-05-06 01:45:00|MATIC|1714959900|0.7367581751|0.7367581751|0.7362905941|0.7365760514
2024-05-06 01:46:00|MATIC|1714959960|0.7365998685|0.7365998685|0.7359300532|0.7360167413
2024-05-06 01:47:00|MATIC|1714960020|0.7360277145|0.7360277145|0.735872639|0.7359035261
2024-05-06 01:48:00|MATIC|1714960080|0.7358258261|0.7358258261|0.7350294195|0.7350515013
2024-05-06 01:49:00|MATIC|1714960140|0.7351852402|0.73562109|0.7351852402|0.7356195382
2024-05-06 01:50:00|MATIC|1714960200|0.7356327548|0.7356327548|0.7354191617|0.7354592002
2024-05-06 01:51:00|MATIC|1714960260|0.7354596767|0.7354596767|0.7349140695|0.7349263226
2024-05-06 01:52:00|MATIC|1714960320|0.7350054938|0.7353194189|0.7348669467|0.7353194189
2024-05-06 01:53:00|MATIC|1714960380|0.7353585099|0.7353868946|0.735181787|0.7352431493
2024-05-06 01:54:00|MATIC|1714960440|0.7352603118|0.7352954906|0.7352189166|0.7352954906
2024-05-06 01:55:00|MATIC|1714960500|0.7352777065|0.7354958319|0.7352416071|0.7353590188
2024-05-06 01:56:00|MATIC|1714960560|0.7353098312|0.7353411423|0.7352581219|0.7352968797
2024-05-06 01:57:00|MATIC|1714960620|0.7353141916|0.7353141916|0.7347684748|0.7347784213
2024-05-06 01:58:00|MATIC|1714960680|0.7347335946|0.7347336021|0.7345619616|0.7346804337
2024-05-06 01:59:00|MATIC|1714960740|0.734674438|0.7347016131|0.7342199809|0.7342199809
2024-05-06 02:00:00|MATIC|1714960800|0.7342206267|0.7344271031|0.7341293587|0.734242121
2024-05-06 02:01:00|MATIC|1714960860|0.7342590432|0.7342679638|0.73362774|0.7336692168
2024-05-06 02:02:00|MATIC|1714960920|0.733634079|0.7337019623|0.7334648696|0.7335893451
2024-05-06 02:03:00|MATIC|1714960980|0.7335921956|0.734519616|0.733446049|0.734519616
2024-05-06 02:04:00|MATIC|1714961040|0.7345110379|0.7349144468|0.7344797556|0.734502821
2024-05-06 02:05:00|MATIC|1714961100|0.7345298049|0.7349378819|0.7345298049|0.7347702118
2024-05-06 02:06:00|MATIC|1714961160|0.7347952643|0.7351063242|0.7347860836|0.7349451355
2024-05-06 02:07:00|MATIC|1714961220|0.7349216882|0.7354116431|0.7349216882|0.7353797288
2024-05-06 02:08:00|MATIC|1714961280|0.7353763869|0.7354198277|0.7353266004|0.7354074368
2024-05-06 02:09:00|MATIC|1714961340|0.7353891141|0.7356392612|0.7353690568|0.7355725062
2024-05-06 02:10:00|MATIC|1714961400|0.7355740131|0.735749655|0.7355396354|0.7357210268
2024-05-06 02:11:00|MATIC|1714961460|0.7357158368|0.7357340787|0.7354316638|0.7356065247
2024-05-06 02:12:00|MATIC|1714961520|0.7356049864|0.7358895887|0.7355654968|0.7358557245
2024-05-06 02:13:00|MATIC|1714961580|0.7358277985|0.7358774497|0.7356009002|0.7356183325
2024-05-06 02:14:00|MATIC|1714961640|0.7356200725|0.7356529199|0.735374364|0.7355437716
2024-05-06 02:15:00|MATIC|1714961700|0.7355329476|0.7360212683|0.735446596|0.7360080468
2024-05-06 02:16:00|MATIC|1714961760|0.7359857807|0.7361023494|0.7359819616|0.7360675313
2024-05-06 02:17:00|MATIC|1714961820|0.7361115906|0.7363976683|0.7361115906|0.7362756944
2024-05-06 02:18:00|MATIC|1714961880|0.7362757624|0.7362757624|0.7360771333|0.7361784903
2024-05-06 02:19:00|MATIC|1714961940|0.7361752093|0.7361824743|0.7358267504|0.7358323392
2024-05-06 02:20:00|MATIC|1714962000|0.7358496536|0.7359510438|0.7354030344|0.735480417
2024-05-06 02:21:00|MATIC|1714962060|0.7354717323|0.7355340972|0.7350686124|0.7350686124
2024-05-06 02:22:00|MATIC|1714962120|0.735088585|0.7351871624|0.7350216703|0.7350693828
2024-05-06 02:23:00|MATIC|1714962180|0.7350783361|0.7351232109|0.7342743074|0.7343710022
2024-05-06 02:24:00|MATIC|1714962240|0.7343971762|0.7346701572|0.7343896297|0.7346509365
2024-05-06 02:25:00|MATIC|1714962300|0.7346144089|0.7346618773|0.7344612243|0.734478178
2024-05-06 02:26:00|MATIC|1714962360|0.7344593299|0.7344593299|0.7340295782|0.7340651303
2024-05-06 02:27:00|MATIC|1714962420|0.734059479|0.7346324831|0.734040295|0.7346308101
2024-05-06 02:28:00|MATIC|1714962480|0.7346525839|0.7347068716|0.734614057|0.7346877441
2024-05-06 02:29:00|MATIC|1714962540|0.7346502988|0.7350790585|0.7346502988|0.735072266
2024-05-06 02:30:00|MATIC|1714962600|0.7351034813|0.7356753675|0.7351034813|0.7356753675
2024-05-06 02:31:00|MATIC|1714962660|0.7356763585|0.7357455248|0.7349087454|0.734923967
2024-05-06 02:32:00|MATIC|1714962720|0.7348702155|0.7349000237|0.7345559536|0.7346426097
2024-05-06 02:33:00|MATIC|1714962780|0.7346643412|0.7348526719|0.7346438276|0.7347732141
2024-05-06 02:34:00|MATIC|1714962840|0.7347477023|0.7347848345|0.7345710644|0.7346893269
2024-05-06 02:35:00|MATIC|1714962900|0.7346889261|0.7349544896|0.7346725605|0.7349256633
2024-05-06 02:36:00|MATIC|1714962960|0.7349263625|0.7350532428|0.7348619904|0.734989324
2024-05-06 02:37:00|MATIC|1714963020|0.7349748849|0.7349748849|0.7345115416|0.7345986443
2024-05-06 02:38:00|MATIC|1714963080|0.7346027269|0.7347607391|0.734555475|0.7347604897
2024-05-06 02:39:00|MATIC|1714963140|0.7347255352|0.7349533378|0.734668359|0.7349482774
2024-05-06 02:40:00|MATIC|1714963200|0.7349436944|0.7349436944|0.7348269242|0.7348719571
2024-05-06 02:41:00|MATIC|1714963260|0.7348465191|0.7349675377|0.7347841522|0.7349671089
2024-05-06 02:42:00|MATIC|1714963320|0.7349678295|0.7351668431|0.7349678295|0.7351041337
2024-05-06 02:43:00|MATIC|1714963380|0.7350992744|0.7351895838|0.7350991289|0.7351819057
2024-05-06 02:44:00|MATIC|1714963440|0.7351888208|0.7351954653|0.7348914246|0.7348965051
2024-05-06 02:45:00|MATIC|1714963500|0.7348761067|0.7349773409|0.7348761067|0.7349236303
2024-05-06 02:46:00|MATIC|1714963560|0.7349218407|0.7349218407|0.7344595861|0.7344607948
2024-05-06 02:47:00|MATIC|1714963620|0.734441303|0.734441303|0.7341105791|0.7341163211
2024-05-06 02:48:00|MATIC|1714963680|0.734169932|0.734169932|0.7337686477|0.733805808
2024-05-06 02:49:00|MATIC|1714963740|0.7338419599|0.7340292309|0.7338419599|0.7338826856
2024-05-06 02:50:00|MATIC|1714963800|0.7338808325|0.734051409|0.7338644542|0.7339768717
2024-05-06 02:51:00|MATIC|1714963860|0.7339665397|0.7342147635|0.7339665397|0.7341830863
2024-05-06 02:52:00|MATIC|1714963920|0.7341795036|0.7342079758|0.733250812|0.7334171582
2024-05-06 02:53:00|MATIC|1714963980|0.7334199307|0.7334199307|0.7332876714|0.7333931219
2024-05-06 02:54:00|MATIC|1714964040|0.7333783037|0.7334031538|0.7333420106|0.7333420106
2024-05-06 02:55:00|MATIC|1714964100|0.7333706561|0.7333943435|0.7331540657|0.7331614918
2024-05-06 02:56:00|MATIC|1714964160|0.7331369136|0.7331704122|0.7318307794|0.7318307794
2024-05-06 02:57:00|MATIC|1714964220|0.7318118866|0.73195425|0.7314932319|0.7317339591
2024-05-06 02:58:00|MATIC|1714964280|0.7317648206|0.7319250631|0.7317648206|0.7318772963
2024-05-06 02:59:00|MATIC|1714964340|0.7318574579|0.7318820547|0.7316287149|0.7316761082
2024-05-06 03:00:00|MATIC|1714964400|0.7316774824|0.7316774824|0.7312359381|0.731258369
2024-05-06 03:01:00|MATIC|1714964460|0.7312522861|0.7321070381|0.7308540705|0.7321070381
2024-05-06 03:02:00|MATIC|1714964520|0.732136328|0.7322747025|0.7318899697|0.7319089491
2024-05-06 03:03:00|MATIC|1714964580|0.7319012547|0.7324006339|0.7319012547|0.7323855435
2024-05-06 03:04:00|MATIC|1714964640|0.7323967259|0.7324599741|0.7314882928|0.7314882928
2024-05-06 03:05:00|MATIC|1714964700|0.731453737|0.7320240957|0.731453737|0.7320233688
2024-05-06 03:06:00|MATIC|1714964760|0.7320225276|0.7320225276|0.7310806576|0.7311751367
2024-05-06 03:07:00|MATIC|1714964820|0.7311441505|0.731286334|0.7309845227|0.7312668137
2024-05-06 03:08:00|MATIC|1714964880|0.7312669001|0.7314886728|0.7310433951|0.7314886728
2024-05-06 03:09:00|MATIC|1714964940|0.7314986851|0.7314986851|0.7312777007|0.7313945925
2024-05-06 03:10:00|MATIC|1714965000|0.7313906801|0.7313906801|0.7308766504|0.7308922618
2024-05-06 03:11:00|MATIC|1714965060|0.7308958141|0.7309656789|0.7307814238|0.7308352889
2024-05-06 03:12:00|MATIC|1714965120|0.7308241946|0.730860011|0.7301331462|0.7301441541
2024-05-06 03:13:00|MATIC|1714965180|0.7301438003|0.7301438003|0.7289185232|0.7289185232
2024-05-06 03:14:00|MATIC|1714965240|0.7287972938|0.7287972938|0.7280061795|0.7285287781
2024-05-06 03:15:00|MATIC|1714965300|0.7285614274|0.7286342447|0.7282587438|0.7282621079
2024-05-06 03:16:00|MATIC|1714965360|0.728235428|0.7285879683|0.7280016319|0.7285737024
2024-05-06 03:17:00|MATIC|1714965420|0.7286269513|0.7291716995|0.7286269513|0.7291444088
2024-05-06 03:18:00|MATIC|1714965480|0.7291297616|0.7294659363|0.7291297616|0.7292803001
2024-05-06 03:19:00|MATIC|1714965540|0.7292759177|0.7302459503|0.7292759177|0.7302459503
2024-05-06 03:20:00|MATIC|1714965600|0.7301889477|0.7306864708|0.7301434495|0.730448306
2024-05-06 03:21:00|MATIC|1714965660|0.7303728169|0.7305450166|0.7299341456|0.7304698504
2024-05-06 03:22:00|MATIC|1714965720|0.7305396192|0.7306238737|0.7301419745|0.7302778165
2024-05-06 03:23:00|MATIC|1714965780|0.7303225639|0.7305551547|0.7302965708|0.730526858
2024-05-06 03:24:00|MATIC|1714965840|0.7305258603|0.7309305516|0.7304682954|0.7309044132
2024-05-06 03:25:00|MATIC|1714965900|0.730919942|0.7310842429|0.730919942|0.7310343215
2024-05-06 03:26:00|MATIC|1714965960|0.7310369147|0.7310372467|0.7308504883|0.7308504883
2024-05-06 03:27:00|MATIC|1714966020|0.7308644948|0.7308731083|0.7307408372|0.7308731083
2024-05-06 03:28:00|MATIC|1714966080|0.7308779345|0.7308779345|0.7306648493|0.7307444825
2024-05-06 03:29:00|MATIC|1714966140|0.7307512421|0.7307512421|0.7304668956|0.7306803418
2024-05-06 03:30:00|MATIC|1714966200|0.7307629729|0.730991137|0.7307629729|0.7308307901
2024-05-06 03:31:00|MATIC|1714966260|0.7308342088|0.7311597067|0.7308243464|0.7311522159
2024-05-06 03:32:00|MATIC|1714966320|0.7311136549|0.7311136549|0.7308628052|0.7309688567
2024-05-06 03:33:00|MATIC|1714966380|0.7309714221|0.7309741585|0.7304447181|0.7305842011
2024-05-06 03:34:00|MATIC|1714966440|0.7305821106|0.7306387773|0.7305106643|0.7306239763
2024-05-06 03:35:00|MATIC|1714966500|0.7306672482|0.7312006407|0.7306225587|0.7311882147
2024-05-06 03:36:00|MATIC|1714966560|0.7312227582|0.7314557974|0.7311818193|0.7314488904
2024-05-06 03:37:00|MATIC|1714966620|0.7314174873|0.7314805511|0.7313120853|0.7314095143
2024-05-06 03:38:00|MATIC|1714966680|0.7314389153|0.7315316803|0.7314081615|0.7315312856
2024-05-06 03:39:00|MATIC|1714966740|0.731504969|0.7315433182|0.7314543381|0.7315345761
2024-05-06 03:40:00|MATIC|1714966800|0.7315571665|0.7316685063|0.7315313934|0.7315462955
2024-05-06 03:41:00|MATIC|1714966860|0.731556407|0.7319876038|0.731556407|0.7319876038
2024-05-06 03:42:00|MATIC|1714966920|0.7320096069|0.7321261746|0.7318970097|0.7319222204
2024-05-06 03:43:00|MATIC|1714966980|0.7319871931|0.7321088031|0.731928067|0.731928067
2024-05-06 03:44:00|MATIC|1714967040|0.7319322884|0.7321962084|0.7319322884|0.7321252035
2024-05-06 03:45:00|MATIC|1714967100|0.7321742685|0.7322562593|0.7321435474|0.7322291545
2024-05-06 03:46:00|MATIC|1714967160|0.7322492228|0.7322492228|0.7315903521|0.7316209176
2024-05-06 03:47:00|MATIC|1714967220|0.7316223369|0.7322742854|0.7314539116|0.7322742854
2024-05-06 03:48:00|MATIC|1714967280|0.7324267631|0.7324313926|0.7320771971|0.732293001
2024-05-06 03:49:00|MATIC|1714967340|0.7322908809|0.7323635256|0.7322594462|0.73234977
2024-05-06 03:50:00|MATIC|1714967400|0.7323505679|0.7323568437|0.7322436039|0.732330483
2024-05-06 03:51:00|MATIC|1714967460|0.7323215953|0.7324830938|0.7318515377|0.7320143595
2024-05-06 03:52:00|MATIC|1714967520|0.7321129821|0.7322374183|0.7318548054|0.731935932
2024-05-06 03:53:00|MATIC|1714967580|0.7319136908|0.7319136908|0.7316733689|0.7316856846
2024-05-06 03:54:00|MATIC|1714967640|0.7316485751|0.7317399439|0.7316320724|0.7317399439
2024-05-06 03:55:00|MATIC|1714967700|0.731718675|0.7317422313|0.7316698292|0.7317381245
2024-05-06 03:56:00|MATIC|1714967760|0.7317400065|0.7318718802|0.7313500399|0.7313792975
2024-05-06 03:57:00|MATIC|1714967820|0.7313419921|0.7314074872|0.7313153031|0.7313753051
2024-05-06 03:58:00|MATIC|1714967880|0.7314435703|0.7315733719|0.7314088189|0.7314703413
2024-05-06 03:59:00|MATIC|1714967940|0.7314736109|0.7317993328|0.731416951|0.7317919559
2024-05-06 04:00:00|MATIC|1714968000|0.731816495|0.7319923502|0.731816495|0.7319923502
2024-05-06 04:01:00|MATIC|1714968060|0.7319978992|0.7319978992|0.7311737265|0.7312527117
2024-05-06 04:02:00|MATIC|1714968120|0.7312100514|0.7313052046|0.7311447514|0.7311447514
2024-05-06 04:03:00|MATIC|1714968180|0.7311485929|0.7316563002|0.7311485929|0.7315997839
2024-05-06 04:04:00|MATIC|1714968240|0.7316174914|0.7316174914|0.7313187875|0.7315180096
2024-05-06 04:05:00|MATIC|1714968300|0.731517583|0.7317088654|0.7314887208|0.7315161379
2024-05-06 04:06:00|MATIC|1714968360|0.7315161712|0.7315493129|0.7310347423|0.7310863996
2024-05-06 04:07:00|MATIC|1714968420|0.7310810971|0.7311389456|0.7309217363|0.7309627002
2024-05-06 04:08:00|MATIC|1714968480|0.7309541874|0.7309814486|0.7308186616|0.7308283576
2024-05-06 04:09:00|MATIC|1714968540|0.7308247245|0.7311588169|0.7307125867|0.7311588169
2024-05-06 04:10:00|MATIC|1714968600|0.7311556963|0.7311556963|0.7302641907|0.7303619062
2024-05-06 04:11:00|MATIC|1714968660|0.730389185|0.7304511397|0.73036551|0.7304361711
2024-05-06 04:12:00|MATIC|1714968720|0.7304836783|0.7304854281|0.730128014|0.730128014
2024-05-06 04:13:00|MATIC|1714968780|0.7300982885|0.7302993888|0.7300724548|0.7302504434
2024-05-06 04:14:00|MATIC|1714968840|0.7302437217|0.7302759295|0.7300378576|0.7300378576
2024-05-06 04:15:00|MATIC|1714968900|0.7300414506|0.7300414506|0.7293543374|0.7294437054
2024-05-06 04:16:00|MATIC|1714968960|0.7294656883|0.7297145205|0.7294656883|0.7296991485
2024-05-06 04:17:00|MATIC|1714969020|0.7297005273|0.729993456|0.7297005273|0.7299060231
2024-05-06 04:18:00|MATIC|1714969080|0.7299399863|0.730110183|0.7299323896|0.730110183
2024-05-06 04:19:00|MATIC|1714969140|0.7301253319|0.730499514|0.7301253319|0.7303681252
2024-05-06 04:20:00|MATIC|1714969200|0.730368126|0.7308038409|0.730368126|0.7307937087
2024-05-06 04:21:00|MATIC|1714969260|0.7308216643|0.7310462529|0.7307594712|0.7309808656
2024-05-06 04:22:00|MATIC|1714969320|0.731051218|0.7312154157|0.7309306318|0.7310660247
2024-05-06 04:23:00|MATIC|1714969380|0.7310362083|0.7314320746|0.7309632366|0.731430096
2024-05-06 04:24:00|MATIC|1714969440|0.7314531361|0.7316041779|0.7314255623|0.7315180689
2024-05-06 04:25:00|MATIC|1714969500|0.7315181834|0.7315267218|0.731011531|0.7310269438
2024-05-06 04:26:00|MATIC|1714969560|0.7310269678|0.7310619974|0.7307652959|0.7308069349
2024-05-06 04:27:00|MATIC|1714969620|0.7307954491|0.7308214136|0.7306172314|0.7306243944
2024-05-06 04:28:00|MATIC|1714969680|0.7306254585|0.7308282219|0.7306181972|0.7308107269
2024-05-06 04:29:00|MATIC|1714969740|0.7310184566|0.7310852318|0.7309023144|0.7310728216
2024-05-06 04:30:00|MATIC|1714969800|0.7310688336|0.7310948484|0.7308704495|0.7309759656
2024-05-06 04:31:00|MATIC|1714969860|0.7309813356|0.7309813356|0.7303710737|0.7304110783
2024-05-06 04:32:00|MATIC|1714969920|0.7304706387|0.7304706387|0.7303528764|0.7303947035
2024-05-06 04:33:00|MATIC|1714969980|0.730405853|0.7304068986|0.7297765423|0.7297765423
2024-05-06 04:34:00|MATIC|1714970040|0.7297092791|0.7297653209|0.729636523|0.7296577854
2024-05-06 04:35:00|MATIC|1714970100|0.7296240914|0.7296950109|0.7296240914|0.7296665803
2024-05-06 04:36:00|MATIC|1714970160|0.7296337535|0.7300999113|0.7296337535|0.7300902012
2024-05-06 04:37:00|MATIC|1714970220|0.7301008632|0.7304601682|0.7301008632|0.7303382589
2024-05-06 04:38:00|MATIC|1714970280|0.7303382657|0.7303471076|0.7301811083|0.7302119582
2024-05-06 04:39:00|MATIC|1714970340|0.7302193651|0.7306379997|0.7302193651|0.7306219875
2024-05-06 04:40:00|MATIC|1714970400|0.7306021814|0.7307146434|0.7306021814|0.7306400933
2024-05-06 04:41:00|MATIC|1714970460|0.7306369451|0.7306369451|0.7303394922|0.7304049776
2024-05-06 04:42:00|MATIC|1714970520|0.730398377|0.7305829849|0.730398377|0.7305829849
2024-05-06 04:43:00|MATIC|1714970580|0.7305818062|0.7309512116|0.730563462|0.730935705
2024-05-06 04:44:00|MATIC|1714970640|0.730947673|0.7309996234|0.730828914|0.7308818271
2024-05-06 04:45:00|MATIC|1714970700|0.7308783797|0.7309158327|0.7308029327|0.7309056771
2024-05-06 04:46:00|MATIC|1714970760|0.7309042243|0.7309151453|0.7306850877|0.7307492736
2024-05-06 04:47:00|MATIC|1714970820|0.7307492705|0.7308288728|0.7307347708|0.730820891
2024-05-06 04:48:00|MATIC|1714970880|0.7308137621|0.7313569831|0.7308137621|0.7313569831
2024-05-06 04:49:00|MATIC|1714970940|0.7314471572|0.7323860485|0.7314471572|0.7322687393
2024-05-06 04:50:00|MATIC|1714971000|0.7322573684|0.7327604942|0.7322573684|0.7325500838
2024-05-06 04:51:00|MATIC|1714971060|0.7325535762|0.7327068762|0.7325535762|0.732676739
2024-05-06 04:52:00|MATIC|1714971120|0.7326772378|0.7328480458|0.7326038037|0.7328086163
2024-05-06 04:53:00|MATIC|1714971180|0.7328094617|0.7329743536|0.7325958675|0.7326218331
2024-05-06 04:54:00|MATIC|1714971240|0.7326472647|0.7327506659|0.7326425481|0.7327506428
2024-05-06 04:55:00|MATIC|1714971300|0.7327476935|0.733187593|0.7327476935|0.733187593
2024-05-06 04:56:00|MATIC|1714971360|0.7331865961|0.7336764628|0.7331860081|0.7336764628
2024-05-06 04:57:00|MATIC|1714971420|0.7336776166|0.7337745781|0.7336518593|0.7337363072
2024-05-06 04:58:00|MATIC|1714971480|0.7336760204|0.733930239|0.7336053757|0.733930239
2024-05-06 04:59:00|MATIC|1714971540|0.7339613179|0.7340549884|0.7339168388|0.7340114146
2024-05-06 05:00:00|MATIC|1714971600|0.734014304|0.7342443693|0.734014304|0.7342441877
2024-05-06 05:01:00|MATIC|1714971660|0.7342428875|0.7343329808|0.7342171917|0.7342677985
2024-05-06 05:02:00|MATIC|1714971720|0.7342760553|0.734307606|0.7339621638|0.7339629098
2024-05-06 05:03:00|MATIC|1714971780|0.7340079066|0.7340282203|0.7339207521|0.7339635836
2024-05-06 05:04:00|MATIC|1714971840|0.7339709624|0.7339897204|0.7338393364|0.7339840784
2024-05-06 05:05:00|MATIC|1714971900|0.7339302161|0.7340573683|0.7339302161|0.7340573683
2024-05-06 05:06:00|MATIC|1714971960|0.734056695|0.734056695|0.7338886894|0.7339208975
2024-05-06 05:07:00|MATIC|1714972020|0.7339609071|0.7341319837|0.7339491545|0.7341232908
2024-05-06 05:08:00|MATIC|1714972080|0.7341026132|0.7341361725|0.7339529357|0.7339529357
2024-05-06 05:09:00|MATIC|1714972140|0.7339793694|0.7342309306|0.733971642|0.7341908261
2024-05-06 05:10:00|MATIC|1714972200|0.7341671077|0.7342420587|0.7341418782|0.7342420587
2024-05-06 05:11:00|MATIC|1714972260|0.7341796668|0.7342270399|0.7340343816|0.7340465425
2024-05-06 05:12:00|MATIC|1714972320|0.7340486434|0.7340555286|0.733962217|0.7340342253
2024-05-06 05:13:00|MATIC|1714972380|0.7340308843|0.7340482842|0.7339093094|0.7339870952
2024-05-06 05:14:00|MATIC|1714972440|0.7340003071|0.7340506174|0.7337902987|0.7338091396
2024-05-06 05:15:00|MATIC|1714972500|0.7337547499|0.733883146|0.7337547499|0.7337740736
2024-05-06 05:16:00|MATIC|1714972560|0.7337754276|0.7341306912|0.7337427719|0.7341306912
2024-05-06 05:17:00|MATIC|1714972620|0.7341300037|0.7341964247|0.7340818557|0.734194469
2024-05-06 05:18:00|MATIC|1714972680|0.7341926812|0.7349748183|0.7341770725|0.7349176839
2024-05-06 05:19:00|MATIC|1714972740|0.7348972336|0.7352787985|0.7348972336|0.7350560511
2024-05-06 05:20:00|MATIC|1714972800|0.7350342196|0.7354188296|0.7350342196|0.7353862456
2024-05-06 05:21:00|MATIC|1714972860|0.7353700202|0.7359495683|0.7353564025|0.7358996453
2024-05-06 05:22:00|MATIC|1714972920|0.7359345024|0.7363397455|0.7359345024|0.7363397455
2024-05-06 05:23:00|MATIC|1714972980|0.7365216101|0.7370191318|0.7365216101|0.7370142855
2024-05-06 05:24:00|MATIC|1714973040|0.736995389|0.7371425991|0.7369856668|0.7370860432
2024-05-06 05:25:00|MATIC|1714973100|0.7370319796|0.7370472986|0.7368491532|0.7369916695
2024-05-06 05:26:00|MATIC|1714973160|0.7370060728|0.7370060728|0.7366385867|0.7367984078
2024-05-06 05:27:00|MATIC|1714973220|0.7367993506|0.7374727543|0.7367977016|0.7374727543
2024-05-06 05:28:00|MATIC|1714973280|0.7375074169|0.7385975991|0.7375074169|0.7385963785
2024-05-06 05:29:00|MATIC|1714973340|0.73859685|0.7398261311|0.73859685|0.7395218855
2024-05-06 05:30:00|MATIC|1714973400|0.7394521302|0.739628703|0.7392312041|0.7396283584
2024-05-06 05:31:00|MATIC|1714973460|0.7396350724|0.7403894124|0.7395692051|0.7396441581
2024-05-06 05:32:00|MATIC|1714973520|0.7396454128|0.7396843167|0.7388792588|0.7389144917
2024-05-06 05:33:00|MATIC|1714973580|0.7386745103|0.7389612003|0.7380858769|0.7380858769
2024-05-06 05:34:00|MATIC|1714973640|0.7380648779|0.7387178083|0.7380550836|0.7386390363
2024-05-06 05:35:00|MATIC|1714973700|0.738621081|0.7389060005|0.7381595466|0.7389060005
2024-05-06 05:36:00|MATIC|1714973760|0.7389091933|0.7396660914|0.7388741916|0.7396660914
2024-05-06 05:37:00|MATIC|1714973820|0.7396053425|0.7396053425|0.7388233651|0.7388285674
2024-05-06 05:38:00|MATIC|1714973880|0.7388254112|0.7396313773|0.738824677|0.7396012566
2024-05-06 05:39:00|MATIC|1714973940|0.7395993557|0.7400237884|0.7395263035|0.7395387217
2024-05-06 05:40:00|MATIC|1714974000|0.739571133|0.7398554381|0.7395412146|0.7397594696
2024-05-06 05:41:00|MATIC|1714974060|0.7396780676|0.7396780676|0.7388547866|0.7388781379
2024-05-06 05:42:00|MATIC|1714974120|0.7388666791|0.7397966574|0.7388374029|0.7397966574
2024-05-06 05:43:00|MATIC|1714974180|0.7397880863|0.7398015336|0.7396409591|0.7397202568
2024-05-06 05:44:00|MATIC|1714974240|0.7397173799|0.7397258203|0.7393385559|0.7395186375
2024-05-06 05:45:00|MATIC|1714974300|0.7395077473|0.7396000076|0.7394414975|0.7395476305
2024-05-06 05:46:00|MATIC|1714974360|0.7395476756|0.7396912526|0.7389295145|0.739000674
2024-05-06 05:47:00|MATIC|1714974420|0.7389499386|0.7391048009|0.7386216425|0.7391048009
2024-05-06 05:48:00|MATIC|1714974480|0.7391061837|0.7391061837|0.7389865125|0.7390891025
2024-05-06 05:49:00|MATIC|1714974540|0.739120431|0.7398686114|0.7390461852|0.7397706817
2024-05-06 05:50:00|MATIC|1714974600|0.7397524249|0.7401663482|0.7397524249|0.7399844512
2024-05-06 05:51:00|MATIC|1714974660|0.7400065603|0.7400943373|0.7398373693|0.7398373693
2024-05-06 05:52:00|MATIC|1714974720|0.7398338396|0.7398468711|0.7390464318|0.7390813591
2024-05-06 05:53:00|MATIC|1714974780|0.7390835451|0.7390835451|0.7384267586|0.7384471949
2024-05-06 05:54:00|MATIC|1714974840|0.7383958107|0.7388875957|0.7383703117|0.7388875957
2024-05-06 05:55:00|MATIC|1714974900|0.7389399622|0.739481348|0.7388848022|0.7392916149
2024-05-06 05:56:00|MATIC|1714974960|0.7393048907|0.7393048907|0.7389467556|0.7390147159
2024-05-06 05:57:00|MATIC|1714975020|0.7390272628|0.739543178|0.7390216134|0.7395170244
2024-05-06 05:58:00|MATIC|1714975080|0.7394891856|0.7399155182|0.7394891856|0.7397827595
2024-05-06 05:59:00|MATIC|1714975140|0.7397502789|0.7400000862|0.7396998192|0.7398201841
2024-05-06 06:00:00|MATIC|1714975200|0.7397437129|0.7401744429|0.7397437129|0.7401493117
2024-05-06 06:01:00|MATIC|1714975260|0.7401265365|0.7403401044|0.7399243406|0.7401397571
2024-05-06 06:02:00|MATIC|1714975320|0.740169625|0.7409790971|0.740169625|0.7409341726
2024-05-06 06:03:00|MATIC|1714975380|0.7409368515|0.7409488441|0.7403083742|0.7403083742
2024-05-06 06:04:00|MATIC|1714975440|0.7402933842|0.7408490366|0.7401356006|0.7408490366
2024-05-06 06:05:00|MATIC|1714975500|0.740878495|0.7409850233|0.7408029906|0.7409850233
2024-05-06 06:06:00|MATIC|1714975560|0.7409592247|0.7409834303|0.7408052636|0.7408089034
2024-05-06 06:07:00|MATIC|1714975620|0.7407362596|0.7408313398|0.7406645129|0.7407159644
2024-05-06 06:08:00|MATIC|1714975680|0.7407950941|0.7408689716|0.7407316642|0.7407316642
2024-05-06 06:09:00|MATIC|1714975740|0.7407377901|0.7409772396|0.7407264309|0.7409772396
2024-05-06 06:10:00|MATIC|1714975800|0.7409957447|0.7414507954|0.7409535663|0.7413477106
2024-05-06 06:11:00|MATIC|1714975860|0.7413611503|0.7431729132|0.7413611503|0.742741855
2024-05-06 06:12:00|MATIC|1714975920|0.742732956|0.743943389|0.7426848159|0.7439336874
2024-05-06 06:13:00|MATIC|1714975980|0.7439710438|0.7446169399|0.7439710438|0.744021482
2024-05-06 06:14:00|MATIC|1714976040|0.743998633|0.7440249182|0.7434418892|0.7437699992
2024-05-06 06:15:00|MATIC|1714976100|0.7438581578|0.7446310179|0.7438581578|0.7446310179
2024-05-06 06:16:00|MATIC|1714976160|0.7446503794|0.7446503794|0.7438043236|0.7442687424
2024-05-06 06:17:00|MATIC|1714976220|0.7442402706|0.7449198688|0.7442402706|0.7448819111
2024-05-06 06:18:00|MATIC|1714976280|0.744898296|0.7450548954|0.7447045417|0.7447440151
2024-05-06 06:19:00|MATIC|1714976340|0.7446942229|0.7448332716|0.7442236308|0.7442236308
2024-05-06 06:20:00|MATIC|1714976400|0.7440755609|0.7445713226|0.7438808121|0.7445713226
2024-05-06 06:21:00|MATIC|1714976460|0.7446055078|0.7446305719|0.7440556802|0.7440777691
2024-05-06 06:22:00|MATIC|1714976520|0.7440755169|0.7441456652|0.7436132611|0.7436496976
2024-05-06 06:23:00|MATIC|1714976580|0.7436643023|0.7440421005|0.7436626808|0.7440256355
2024-05-06 06:24:00|MATIC|1714976640|0.7440259208|0.7440415173|0.7436447083|0.7438648035
2024-05-06 06:25:00|MATIC|1714976700|0.7438441733|0.7440868207|0.7438413802|0.744076495
2024-05-06 06:26:00|MATIC|1714976760|0.7440164576|0.7442021527|0.7440164576|0.7441829165
2024-05-06 06:27:00|MATIC|1714976820|0.7441152537|0.7441348051|0.7437446123|0.7438599012
2024-05-06 06:28:00|MATIC|1714976880|0.7438004644|0.7438121009|0.7432740483|0.7435332541
2024-05-06 06:29:00|MATIC|1714976940|0.7435080033|0.7436822814|0.7430251124|0.7430251124
2024-05-06 06:30:00|MATIC|1714977000|0.7429490845|0.7429760966|0.742358143|0.7424176246
2024-05-06 06:31:00|MATIC|1714977060|0.7424643025|0.7424643025|0.7413383096|0.7419414701
2024-05-06 06:32:00|MATIC|1714977120|0.7418489387|0.7418489387|0.7411740328|0.7416324854
2024-05-06 06:33:00|MATIC|1714977180|0.7416025504|0.7417767107|0.741546267|0.7417519482
2024-05-06 06:34:00|MATIC|1714977240|0.7417341631|0.7417378187|0.7412842743|0.7414511202
2024-05-06 06:35:00|MATIC|1714977300|0.7414348043|0.741462823|0.7411705225|0.7413684075
2024-05-06 06:36:00|MATIC|1714977360|0.7413687971|0.7417353693|0.741301364|0.7415588602
2024-05-06 06:37:00|MATIC|1714977420|0.7415237883|0.7421059876|0.7415231303|0.7420139847
2024-05-06 06:38:00|MATIC|1714977480|0.7419793822|0.741984993|0.7417483384|0.7417483384
2024-05-06 06:39:00|MATIC|1714977540|0.741698081|0.7417929849|0.7415122951|0.7415785994
2024-05-06 06:40:00|MATIC|1714977600|0.741549507|0.7415880112|0.7411724287|0.741179932
2024-05-06 06:41:00|MATIC|1714977660|0.7411686837|0.7411686837|0.7407800486|0.7408138283
2024-05-06 06:42:00|MATIC|1714977720|0.7408221849|0.7412743732|0.7407244473|0.7409028003
2024-05-06 06:43:00|MATIC|1714977780|0.7408641709|0.7410551417|0.7407072154|0.7407830829
2024-05-06 06:44:00|MATIC|1714977840|0.7407970597|0.7412833536|0.7407941777|0.7412687685
2024-05-06 06:45:00|MATIC|1714977900|0.7413430842|0.7413430842|0.7406160361|0.7406233142
2024-05-06 06:46:00|MATIC|1714977960|0.7406241705|0.7407366993|0.7399511741|0.7399993633
2024-05-06 06:47:00|MATIC|1714978020|0.7401468654|0.7401909816|0.7391195291|0.7391279932
2024-05-06 06:48:00|MATIC|1714978080|0.739121148|0.7391520792|0.738923196|0.7389696957
2024-05-06 06:49:00|MATIC|1714978140|0.7389987883|0.7395912014|0.7389987883|0.7393205477
2024-05-06 06:50:00|MATIC|1714978200|0.7392866445|0.7395786568|0.7392594887|0.7395742913
2024-05-06 06:51:00|MATIC|1714978260|0.7395550245|0.739612264|0.7394022374|0.7394120632
2024-05-06 06:52:00|MATIC|1714978320|0.7394148851|0.7396005416|0.7394148851|0.7396005416
2024-05-06 06:53:00|MATIC|1714978380|0.7395993071|0.7396370425|0.7392176892|0.7393072478
2024-05-06 06:54:00|MATIC|1714978440|0.7393109182|0.7397921981|0.7393109182|0.7396572059
2024-05-06 06:55:00|MATIC|1714978500|0.7396880906|0.7396880906|0.7395543474|0.7396693288
2024-05-06 06:56:00|MATIC|1714978560|0.739662469|0.741203817|0.739662469|0.741203817
2024-05-06 06:57:00|MATIC|1714978620|0.7412410447|0.7413368215|0.7412299559|0.7412790776
2024-05-06 06:58:00|MATIC|1714978680|0.7412705143|0.7414919967|0.7412705143|0.7414715858
2024-05-06 06:59:00|MATIC|1714978740|0.7414712987|0.7414712987|0.7413867123|0.7414325936
2024-05-06 07:00:00|MATIC|1714978800|0.7414731648|0.7414731648|0.7412164175|0.7412435846
2024-05-06 07:01:00|MATIC|1714978860|0.7412403536|0.7419123386|0.7410810261|0.7418004964
2024-05-06 07:02:00|MATIC|1714978920|0.7417801745|0.7426451724|0.7417801745|0.7426382002
2024-05-06 07:03:00|MATIC|1714978980|0.7426388756|0.7434333184|0.7426372919|0.7433114242
2024-05-06 07:04:00|MATIC|1714979040|0.7433546576|0.7433606424|0.743192506|0.7431940166
2024-05-06 07:05:00|MATIC|1714979100|0.7431595677|0.7431940902|0.7430328375|0.7430328375
2024-05-06 07:06:00|MATIC|1714979160|0.7430238132|0.7431881989|0.7429397466|0.7431712697
2024-05-06 07:07:00|MATIC|1714979220|0.743164985|0.744000637|0.743164985|0.7437188513
2024-05-06 07:08:00|MATIC|1714979280|0.7436843135|0.7436948453|0.7429245839|0.7430904396
2024-05-06 07:09:00|MATIC|1714979340|0.7430920434|0.7438575194|0.7430855248|0.7438575194
2024-05-06 07:10:00|MATIC|1714979400|0.7439251339|0.7441071136|0.7438705397|0.7440974951
2024-05-06 07:11:00|MATIC|1714979460|0.7440998464|0.7441837505|0.7430706769|0.7431398871
2024-05-06 07:12:00|MATIC|1714979520|0.7431396655|0.7431591682|0.7427930003|0.7430862519
2024-05-06 07:13:00|MATIC|1714979580|0.7430878306|0.7431113207|0.7429704626|0.743104084
2024-05-06 07:14:00|MATIC|1714979640|0.743104337|0.7431355323|0.7430191544|0.7430439426
2024-05-06 07:15:00|MATIC|1714979700|0.7430336951|0.7430596911|0.7426520932|0.7429879103
2024-05-06 07:16:00|MATIC|1714979760|0.7430070475|0.7434047909|0.7430070475|0.7432824774
2024-05-06 07:17:00|MATIC|1714979820|0.7432724269|0.7432724269|0.7429817754|0.7432520982
2024-05-06 07:18:00|MATIC|1714979880|0.7432627909|0.7432627909|0.7426871646|0.7428190814
2024-05-06 07:19:00|MATIC|1714979940|0.7428350189|0.7429571035|0.7427092419|0.7429571035
2024-05-06 07:20:00|MATIC|1714980000|0.7429311443|0.7430198685|0.7428357507|0.7430092072
2024-05-06 07:21:00|MATIC|1714980060|0.7430273914|0.7436948844|0.7430177453|0.74369386
2024-05-06 07:22:00|MATIC|1714980120|0.7437245737|0.7439437176|0.7436768485|0.7438319386
2024-05-06 07:23:00|MATIC|1714980180|0.7438338127|0.7441128657|0.7437961494|0.7440768227
2024-05-06 07:24:00|MATIC|1714980240|0.7440695214|0.7440892141|0.7437081669|0.7438598372
2024-05-06 07:25:00|MATIC|1714980300|0.743897275|0.743897275|0.7435318167|0.7435408721
2024-05-06 07:26:00|MATIC|1714980360|0.7435610871|0.743704888|0.7435020503|0.7435573662
2024-05-06 07:27:00|MATIC|1714980420|0.7435551063|0.7435598337|0.7429247543|0.7429785531
2024-05-06 07:28:00|MATIC|1714980480|0.7429755032|0.7435519355|0.7429755032|0.7435519355
2024-05-06 07:29:00|MATIC|1714980540|0.7435187086|0.7441689768|0.7435187086|0.7441525937
2024-05-06 07:30:00|MATIC|1714980600|0.7441987237|0.7444988432|0.7440725869|0.7444978935
2024-05-06 07:31:00|MATIC|1714980660|0.7445825937|0.7446174871|0.7443589903|0.7444165316
2024-05-06 07:32:00|MATIC|1714980720|0.744443406|0.7445227273|0.744386821|0.7444809129
2024-05-06 07:33:00|MATIC|1714980780|0.7444444748|0.7562334694|0.744325619|0.754413699
2024-05-06 07:34:00|MATIC|1714980840|0.7544430754|0.7545282648|0.7536237013|0.7540464857
2024-05-06 07:35:00|MATIC|1714980900|0.7541419975|0.7553944651|0.75413623|0.755065823
2024-05-06 07:36:00|MATIC|1714980960|0.7550703109|0.7550703109|0.7545185249|0.7547351503
2024-05-06 07:37:00|MATIC|1714981020|0.7547238428|0.7547970828|0.7542572591|0.7547684822
2024-05-06 07:38:00|MATIC|1714981080|0.7547910088|0.7550175171|0.7547286089|0.7548741984
2024-05-06 07:39:00|MATIC|1714981140|0.7548342854|0.7548342854|0.7541762373|0.7541871007
2024-05-06 07:40:00|MATIC|1714981200|0.7541983137|0.7542104992|0.7534301682|0.7534301682
2024-05-06 07:41:00|MATIC|1714981260|0.7534787419|0.7537789256|0.7528341604|0.7537369926
2024-05-06 07:42:00|MATIC|1714981320|0.7536051617|0.7536051617|0.7534765207|0.7535004481
2024-05-06 07:43:00|MATIC|1714981380|0.7534813473|0.7534813473|0.7528720186|0.7529210329
2024-05-06 07:44:00|MATIC|1714981440|0.752940111|0.752940111|0.7523195995|0.7523195995
2024-05-06 07:45:00|MATIC|1714981500|0.7522858364|0.7522858364|0.7511611588|0.7511611588
2024-05-06 07:46:00|MATIC|1714981560|0.7511984193|0.7513790262|0.7504289157|0.7505374172
2024-05-06 07:47:00|MATIC|1714981620|0.7505237988|0.7506647065|0.7500740897|0.7500939834
2024-05-06 07:48:00|MATIC|1714981680|0.7500444735|0.7500592159|0.7495278446|0.7496753169
2024-05-06 07:49:00|MATIC|1714981740|0.749674163|0.749727957|0.749532981|0.7496898203
2024-05-06 07:50:00|MATIC|1714981800|0.7497199999|0.7497209011|0.7492905065|0.749339489
2024-05-06 07:51:00|MATIC|1714981860|0.7492411777|0.7499172517|0.7491597171|0.7497839784
2024-05-06 07:52:00|MATIC|1714981920|0.7497464772|0.749828152|0.7494849254|0.7494951331
2024-05-06 07:53:00|MATIC|1714981980|0.7494824293|0.7499125763|0.7494824293|0.7497269479
2024-05-06 07:54:00|MATIC|1714982040|0.7497270472|0.7498132718|0.7497011923|0.7497399394
2024-05-06 07:55:00|MATIC|1714982100|0.749739954|0.749983616|0.7497359969|0.7497630835
2024-05-06 07:56:00|MATIC|1714982160|0.7497478421|0.7504249245|0.7495004963|0.7500752641
2024-05-06 07:57:00|MATIC|1714982220|0.7500018278|0.7513741516|0.7499306555|0.7511822146
2024-05-06 07:58:00|MATIC|1714982280|0.751177682|0.7518477175|0.751177682|0.7517555042
2024-05-06 07:59:00|MATIC|1714982340|0.7517559338|0.752488857|0.7517559338|0.752488857
2024-05-06 08:00:00|MATIC|1714982400|0.7524957378|0.7532776182|0.7524957378|0.7531313637
2024-05-06 08:01:00|MATIC|1714982460|0.7531270356|0.7538998959|0.7531270356|0.7533811682
2024-05-06 08:02:00|MATIC|1714982520|0.7533185816|0.7536271705|0.7527666402|0.7527666402
2024-05-06 08:03:00|MATIC|1714982580|0.7528274532|0.7537792987|0.7528274532|0.7537353626
2024-05-06 08:04:00|MATIC|1714982640|0.7537520768|0.7537520768|0.7528819845|0.7528819845
2024-05-06 08:05:00|MATIC|1714982700|0.7528321929|0.7532084366|0.7524194928|0.7527535426
2024-05-06 08:06:00|MATIC|1714982760|0.7527691437|0.753136956|0.7527691437|0.7529774443
2024-05-06 08:07:00|MATIC|1714982820|0.7529789506|0.7532914242|0.7526900243|0.7532914242
2024-05-06 08:08:00|MATIC|1714982880|0.7534038216|0.7534443073|0.7527424522|0.7528933789
2024-05-06 08:09:00|MATIC|1714982940|0.7529710404|0.7536017067|0.7529384217|0.7536016989
2024-05-06 08:10:00|MATIC|1714983000|0.7536059599|0.7555340598|0.7536059599|0.7554507797
2024-05-06 08:11:00|MATIC|1714983060|0.7554767035|0.7565912085|0.7554601768|0.7565820922
2024-05-06 08:12:00|MATIC|1714983120|0.7565970922|0.7574451667|0.7564856331|0.7573916682
2024-05-06 08:13:00|MATIC|1714983180|0.7573538388|0.75762873|0.7572727056|0.7575137354
2024-05-06 08:14:00|MATIC|1714983240|0.757564192|0.7580295148|0.7575100676|0.7579783661
2024-05-06 08:15:00|MATIC|1714983300|0.7580442004|0.7581114576|0.7578448922|0.7581114576
2024-05-06 08:16:00|MATIC|1714983360|0.7582078143|0.758556943|0.7580541283|0.758556943
2024-05-06 08:17:00|MATIC|1714983420|0.7587417433|0.7599972221|0.7587417433|0.7595097511
2024-05-06 08:18:00|MATIC|1714983480|0.7595894276|0.7599928479|0.7595894276|0.7596597386
2024-05-06 08:19:00|MATIC|1714983540|0.7597202916|0.7607473122|0.7595709014|0.7607323294
2024-05-06 08:20:00|MATIC|1714983600|0.7605738622|0.7605738622|0.7601301562|0.7604069542
2024-05-06 08:21:00|MATIC|1714983660|0.7604293062|0.7618298963|0.7599021918|0.7613066615
2024-05-06 08:22:00|MATIC|1714983720|0.7612837098|0.7628380493|0.7612735355|0.7627467446
2024-05-06 08:23:00|MATIC|1714983780|0.7628318874|0.7686277442|0.7627304608|0.7685892772
2024-05-06 08:24:00|MATIC|1714983840|0.7683129854|0.7691086216|0.7677499713|0.7679435397
2024-05-06 08:25:00|MATIC|1714983900|0.7682391002|0.7685010872|0.7677939927|0.7680176374
2024-05-06 08:26:00|MATIC|1714983960|0.767941888|0.7697882009|0.767941888|0.7697463239
2024-05-06 08:27:00|MATIC|1714984020|0.7693821439|0.7704817362|0.7690637741|0.7704817362
2024-05-06 08:28:00|MATIC|1714984080|0.7704489148|0.7711630849|0.7696867936|0.7699124929
2024-05-06 08:29:00|MATIC|1714984140|0.7700218636|0.7704767233|0.7681949572|0.7684705625
2024-05-06 08:30:00|MATIC|1714984200|0.7685646642|0.7700208777|0.7685646642|0.7689699794
2024-05-06 08:31:00|MATIC|1714984260|0.7690219984|0.7697142828|0.7688692137|0.7695644955
2024-05-06 08:32:00|MATIC|1714984320|0.7695994696|0.7704077757|0.7695896599|0.77033311
2024-05-06 08:33:00|MATIC|1714984380|0.7703631635|0.7714909962|0.7703631635|0.7714355204
2024-05-06 08:34:00|MATIC|1714984440|0.7714403084|0.7720875445|0.7713079327|0.7720137896
2024-05-06 08:35:00|MATIC|1714984500|0.7721205687|0.7727767716|0.7713574943|0.7725465223
2024-05-06 08:36:00|MATIC|1714984560|0.772721047|0.773289145|0.7725624092|0.7727094881
2024-05-06 08:37:00|MATIC|1714984620|0.7726460307|0.7729821284|0.7711298136|0.7729821284
2024-05-06 08:38:00|MATIC|1714984680|0.7730603382|0.7731585299|0.7718730876|0.7719329368
2024-05-06 08:39:00|MATIC|1714984740|0.7719860643|0.7720493269|0.7710697115|0.7719949094
2024-05-06 08:40:00|MATIC|1714984800|0.7722133754|0.7740087192|0.7722133754|0.7740087192
2024-05-06 08:41:00|MATIC|1714984860|0.774216235|0.7750323814|0.774216235|0.7749653073
2024-05-06 08:42:00|MATIC|1714984920|0.7748994198|0.7748994198|0.7739305646|0.7746682983
2024-05-06 08:43:00|MATIC|1714984980|0.7746915257|0.7748932966|0.7737060591|0.7739470243
2024-05-06 08:44:00|MATIC|1714985040|0.7737525776|0.7748413051|0.773399|0.7747842946
2024-05-06 08:45:00|MATIC|1714985100|0.7748764975|0.7754099269|0.7743223047|0.7754099269
2024-05-06 08:46:00|MATIC|1714985160|0.7755356585|0.7758554597|0.7750551006|0.7750551006
2024-05-06 08:47:00|MATIC|1714985220|0.7751663404|0.7760457058|0.7751663404|0.775450028
2024-05-06 08:48:00|MATIC|1714985280|0.7753648155|0.7755600224|0.7748967606|0.7755105685
2024-05-06 08:49:00|MATIC|1714985340|0.7754614654|0.7766975998|0.7753927346|0.7764174021
2024-05-06 08:50:00|MATIC|1714985400|0.776510893|0.7765478096|0.7750856303|0.7754942444
2024-05-06 08:51:00|MATIC|1714985460|0.7753841698|0.7755448118|0.7738559847|0.7738559847
2024-05-06 08:52:00|MATIC|1714985520|0.7738744024|0.7742492457|0.7733891958|0.7741887283
2024-05-06 08:53:00|MATIC|1714985580|0.7742708216|0.7742901336|0.7727482784|0.7733664316
2024-05-06 08:54:00|MATIC|1714985640|0.7734425899|0.7746500466|0.7728266953|0.7745525565
2024-05-06 08:55:00|MATIC|1714985700|0.77453129|0.7745647726|0.7740854959|0.774366082
2024-05-06 08:56:00|MATIC|1714985760|0.7743585802|0.774485271|0.7729796689|0.7729796689
2024-05-06 08:57:00|MATIC|1714985820|0.7730006414|0.7739975157|0.7730006414|0.7739975157
2024-05-06 08:58:00|MATIC|1714985880|0.7739558446|0.7761802672|0.7739558446|0.7761624586
2024-05-06 08:59:00|MATIC|1714985940|0.7760989276|0.7761195141|0.775213707|0.7757076661
2024-05-06 09:00:00|MATIC|1714986000|0.7757768806|0.7765234366|0.7757768806|0.776454743
2024-05-06 09:01:00|MATIC|1714986060|0.7764764432|0.7766679072|0.7759742943|0.7762525601
2024-05-06 09:02:00|MATIC|1714986120|0.7761838089|0.7761838089|0.7755663068|0.7760385055
2024-05-06 09:03:00|MATIC|1714986180|0.7758689411|0.7758689411|0.775267186|0.7755065021
2024-05-06 09:04:00|MATIC|1714986240|0.7755285509|0.7755810392|0.7748236969|0.7748519895
2024-05-06 09:05:00|MATIC|1714986300|0.7747486301|0.7755235609|0.774548537|0.7748730313
2024-05-06 09:06:00|MATIC|1714986360|0.7748685255|0.7750955018|0.7738223606|0.7748190986
2024-05-06 09:07:00|MATIC|1714986420|0.7748095896|0.7753530924|0.7747045476|0.7747045476
2024-05-06 09:08:00|MATIC|1714986480|0.7746785341|0.7746785341|0.7738627552|0.7746408465
2024-05-06 09:09:00|MATIC|1714986540|0.774648716|0.7754484219|0.774452218|0.7747364248
2024-05-06 09:10:00|MATIC|1714986600|0.7747981634|0.7758790226|0.7747268779|0.7758388119
2024-05-06 09:11:00|MATIC|1714986660|0.7757894305|0.7757894305|0.7754971792|0.7756454136
2024-05-06 09:12:00|MATIC|1714986720|0.7756888927|0.7761390255|0.7753320313|0.776132216
2024-05-06 09:13:00|MATIC|1714986780|0.7761253549|0.7762230935|0.7757580512|0.7757580512
2024-05-06 09:14:00|MATIC|1714986840|0.7757425081|0.7762277209|0.7751297008|0.7761963045
2024-05-06 09:15:00|MATIC|1714986900|0.7761702113|0.7761702113|0.7759015979|0.7760598354
2024-05-06 09:16:00|MATIC|1714986960|0.7760627833|0.7760856252|0.7755072304|0.7759299604
2024-05-06 09:17:00|MATIC|1714987020|0.775939751|0.7764712511|0.7755910237|0.7762645514
2024-05-06 09:18:00|MATIC|1714987080|0.7762496213|0.7766755422|0.7760589122|0.7760893073
2024-05-06 09:19:00|MATIC|1714987140|0.7760841293|0.7762122771|0.7755879186|0.7757394588
2024-05-06 09:20:00|MATIC|1714987200|0.7757898968|0.7758445567|0.77564552|0.77564552
2024-05-06 09:21:00|MATIC|1714987260|0.7756707052|0.7756707052|0.7748891706|0.7748921972
2024-05-06 09:22:00|MATIC|1714987320|0.7748574033|0.7750248255|0.774760879|0.7748454797
2024-05-06 09:23:00|MATIC|1714987380|0.7746965778|0.7747972941|0.7740063902|0.7743032712
2024-05-06 09:24:00|MATIC|1714987440|0.7742992538|0.7747386941|0.7742992538|0.7745477571
2024-05-06 09:25:00|MATIC|1714987500|0.7745765489|0.7745765489|0.7738825528|0.77392847
2024-05-06 09:26:00|MATIC|1714987560|0.7739792841|0.7740900364|0.7737460229|0.7740326266
2024-05-06 09:27:00|MATIC|1714987620|0.7738796818|0.7739436781|0.773393204|0.773393204
2024-05-06 09:28:00|MATIC|1714987680|0.7733766895|0.7733766895|0.7727367176|0.772739958
2024-05-06 09:29:00|MATIC|1714987740|0.7727367932|0.7728298707|0.772017261|0.7721468696
2024-05-06 09:30:00|MATIC|1714987800|0.7721459683|0.7721459683|0.7717146722|0.7717714186
2024-05-06 09:31:00|MATIC|1714987860|0.7717783611|0.7726909778|0.7717553524|0.7725044136
2024-05-06 09:32:00|MATIC|1714987920|0.77255706|0.7763695079|0.772329926|0.7759597892
2024-05-06 09:33:00|MATIC|1714987980|0.7757687932|0.7772761876|0.7757687932|0.7772609938
2024-05-06 09:34:00|MATIC|1714988040|0.777256563|0.7779352847|0.777213913|0.7777137437
2024-05-06 09:35:00|MATIC|1714988100|0.7777797993|0.7779499749|0.777667447|0.7778713881
2024-05-06 09:36:00|MATIC|1714988160|0.7778938434|0.7781917696|0.7775249486|0.7776087494
2024-05-06 09:37:00|MATIC|1714988220|0.7775863353|0.7780494029|0.7775863353|0.7780292176
2024-05-06 09:38:00|MATIC|1714988280|0.7780885654|0.7781218783|0.7776772482|0.7778256263
2024-05-06 09:39:00|MATIC|1714988340|0.7778484716|0.7778847191|0.7769252117|0.7769252117
2024-05-06 09:40:00|MATIC|1714988400|0.7769355906|0.7775546839|0.7768625665|0.7775058051
2024-05-06 09:41:00|MATIC|1714988460|0.7774528145|0.7774710429|0.7771208353|0.7774710429
2024-05-06 09:42:00|MATIC|1714988520|0.7774581332|0.7774581332|0.7766881561|0.776690153
2024-05-06 09:43:00|MATIC|1714988580|0.7765810821|0.7765810821|0.775804693|0.7758810043
2024-05-06 09:44:00|MATIC|1714988640|0.7759076121|0.7762444308|0.7756296155|0.7756296155
2024-05-06 09:45:00|MATIC|1714988700|0.7756344477|0.7756344477|0.7753204191|0.7753291396
2024-05-06 09:46:00|MATIC|1714988760|0.7752299231|0.7755134287|0.7750043696|0.7753130045
2024-05-06 09:47:00|MATIC|1714988820|0.7753466044|0.7760970816|0.7753466044|0.7760062836
2024-05-06 09:48:00|MATIC|1714988880|0.7760043654|0.7764655588|0.7760033238|0.7763486855
2024-05-06 09:49:00|MATIC|1714988940|0.776347295|0.7767182526|0.7763441811|0.7766055906
2024-05-06 09:50:00|MATIC|1714989000|0.7765991699|0.7765991699|0.7763154828|0.7764969111
2024-05-06 09:51:00|MATIC|1714989060|0.7764958499|0.7772615666|0.7764958499|0.7772615666
2024-05-06 09:52:00|MATIC|1714989120|0.7772628684|0.7775149695|0.7772459762|0.7773895173
2024-05-06 09:53:00|MATIC|1714989180|0.7773314031|0.7773314031|0.7769666744|0.7769678337
2024-05-06 09:54:00|MATIC|1714989240|0.7769641362|0.7773091407|0.776951342|0.7770294541
2024-05-06 09:55:00|MATIC|1714989300|0.7770341694|0.7774674042|0.7770100611|0.7773894824
2024-05-06 09:56:00|MATIC|1714989360|0.7774071115|0.7778196735|0.7774071115|0.7775649864
2024-05-06 09:57:00|MATIC|1714989420|0.7775713214|0.7776842761|0.777522803|0.7776842761
2024-05-06 09:58:00|MATIC|1714989480|0.7777366395|0.7779787001|0.7777242471|0.777757248
2024-05-06 09:59:00|MATIC|1714989540|0.7777835642|0.7779501814|0.7772293215|0.7772759296
2024-05-06 10:00:00|MATIC|1714989600|0.7772508476|0.7777112455|0.7772486177|0.7775504643
2024-05-06 10:01:00|MATIC|1714989660|0.777529577|0.7778614639|0.7773395982|0.7773395982
2024-05-06 10:02:00|MATIC|1714989720|0.7773315235|0.7773315235|0.7766588349|0.7770063942
2024-05-06 10:03:00|MATIC|1714989780|0.777007467|0.7776059584|0.7730854612|0.7730854612
2024-05-06 10:04:00|MATIC|1714989840|0.7725221437|0.7725221437|0.7708539333|0.7712404063
2024-05-06 10:05:00|MATIC|1714989900|0.7714706467|0.7716353635|0.7709682498|0.7713224398
2024-05-06 10:06:00|MATIC|1714989960|0.771178956|0.7714613663|0.7708285764|0.7713482269
2024-05-06 10:07:00|MATIC|1714990020|0.7713272108|0.7728161703|0.7711652247|0.7726746585
2024-05-06 10:08:00|MATIC|1714990080|0.7726753504|0.7733178518|0.7726441144|0.773311809
2024-05-06 10:09:00|MATIC|1714990140|0.7733297582|0.7734126698|0.7729033341|0.773105981
2024-05-06 10:10:00|MATIC|1714990200|0.7731635175|0.7734196675|0.7729003879|0.7729103622
2024-05-06 10:11:00|MATIC|1714990260|0.7729164911|0.7740354404|0.7729084933|0.7740354404
2024-05-06 10:12:00|MATIC|1714990320|0.7740472545|0.7743562142|0.7739957691|0.7741653831
2024-05-06 10:13:00|MATIC|1714990380|0.774163872|0.7745671723|0.7741120141|0.7745671723
2024-05-06 10:14:00|MATIC|1714990440|0.7745668|0.7747426544|0.7744343304|0.7747426544
2024-05-06 10:15:00|MATIC|1714990500|0.7747284914|0.7747284914|0.7745186076|0.7745519509
2024-05-06 10:16:00|MATIC|1714990560|0.7743963049|0.7743963049|0.7733744883|0.7734324907
2024-05-06 10:17:00|MATIC|1714990620|0.7734217762|0.7740330505|0.7733538652|0.7740325967
2024-05-06 10:18:00|MATIC|1714990680|0.7740263243|0.7742698684|0.7734501087|0.7736526315
2024-05-06 10:19:00|MATIC|1714990740|0.7736401198|0.7736519833|0.7715076299|0.7717284858
2024-05-06 10:20:00|MATIC|1714990800|0.7717081287|0.7722199282|0.7716417721|0.7719888605
2024-05-06 10:21:00|MATIC|1714990860|0.7719894797|0.7720080589|0.7702742457|0.7708254283
2024-05-06 10:22:00|MATIC|1714990920|0.770722583|0.7710194586|0.7702217301|0.7704080207
2024-05-06 10:23:00|MATIC|1714990980|0.7704214721|0.7711657755|0.7704098192|0.7707755277
2024-05-06 10:24:00|MATIC|1714991040|0.7711686304|0.7718904677|0.7711686304|0.7713966803
2024-05-06 10:25:00|MATIC|1714991100|0.7712419218|0.7713725016|0.7709197901|0.7709926202
2024-05-06 10:26:00|MATIC|1714991160|0.770962839|0.7712383024|0.7708682329|0.7710450127
2024-05-06 10:27:00|MATIC|1714991220|0.7709894107|0.7710102773|0.7707784766|0.7709324246
2024-05-06 10:28:00|MATIC|1714991280|0.7709285231|0.77103539|0.7705446692|0.7705446692
2024-05-06 10:29:00|MATIC|1714991340|0.7705794459|0.7705938821|0.7696685671|0.7698112614
2024-05-06 10:30:00|MATIC|1714991400|0.7694157197|0.7699866572|0.7691743719|0.7699866572
2024-05-06 10:31:00|MATIC|1714991460|0.769971637|0.7701948422|0.7689522369|0.7689522369
2024-05-06 10:32:00|MATIC|1714991520|0.7689201102|0.7692272824|0.7676733253|0.7676733253
2024-05-06 10:33:00|MATIC|1714991580|0.7677661146|0.7679057546|0.7668630904|0.7668720062
2024-05-06 10:34:00|MATIC|1714991640|0.7669637599|0.7678442622|0.7663236421|0.7663236421
2024-05-06 10:35:00|MATIC|1714991700|0.766287991|0.7665359355|0.7653040248|0.7665359355
2024-05-06 10:36:00|MATIC|1714991760|0.7665187415|0.7667919598|0.7658371727|0.7658371727
2024-05-06 10:37:00|MATIC|1714991820|0.7656248798|0.7659605591|0.763905453|0.7641369165
2024-05-06 10:38:00|MATIC|1714991880|0.7642687768|0.7650527235|0.7641330636|0.7648026799
2024-05-06 10:39:00|MATIC|1714991940|0.7647673827|0.7652232164|0.7644375393|0.7645861565
2024-05-06 10:40:00|MATIC|1714992000|0.7646843793|0.7647151764|0.762347746|0.762347746
2024-05-06 10:41:00|MATIC|1714992060|0.7623385189|0.7632463864|0.7613951011|0.7617672751
2024-05-06 10:42:00|MATIC|1714992120|0.7618092312|0.7618715607|0.7594630463|0.7603608835
2024-05-06 10:43:00|MATIC|1714992180|0.7598209778|0.7603585875|0.7588772206|0.7591301025
2024-05-06 10:44:00|MATIC|1714992240|0.7592849085|0.7597897683|0.7575709372|0.7594415187
2024-05-06 10:45:00|MATIC|1714992300|0.7591533462|0.7591533462|0.7562137429|0.756719927
2024-05-06 10:46:00|MATIC|1714992360|0.7567170618|0.7585344212|0.7558055612|0.7585344212
2024-05-06 10:47:00|MATIC|1714992420|0.7588157333|0.7591914784|0.7584597621|0.7590957832
2024-05-06 10:48:00|MATIC|1714992480|0.7591512349|0.760233595|0.7588850926|0.7601623129
2024-05-06 10:49:00|MATIC|1714992540|0.7601537713|0.7601642489|0.7554403888|0.7554403888
2024-05-06 10:50:00|MATIC|1714992600|0.7555065104|0.755639658|0.7530618663|0.7533128292
2024-05-06 10:51:00|MATIC|1714992660|0.7540982188|0.7570380382|0.7535634963|0.7567237568
2024-05-06 10:52:00|MATIC|1714992720|0.7567349406|0.7577949289|0.7567071805|0.7568605035
2024-05-06 10:53:00|MATIC|1714992780|0.7568177248|0.7574797543|0.7567277837|0.7568958371
2024-05-06 10:54:00|MATIC|1714992840|0.7567994501|0.7576026013|0.756646683|0.7574088411
2024-05-06 10:55:00|MATIC|1714992900|0.7573180393|0.7576585367|0.7572580917|0.7575246762
2024-05-06 10:56:00|MATIC|1714992960|0.7575857558|0.7578286782|0.7573050794|0.7574117873
2024-05-06 10:57:00|MATIC|1714993020|0.7574918279|0.7574918279|0.7563948991|0.7569372382
2024-05-06 10:58:00|MATIC|1714993080|0.7569254761|0.7569254761|0.7564130323|0.7565261036
2024-05-06 10:59:00|MATIC|1714993140|0.7567348894|0.7570006339|0.7566778923|0.7567039898
2024-05-06 11:00:00|MATIC|1714993200|0.756688825|0.756688825|0.7555595202|0.7555595202
2024-05-06 11:01:00|MATIC|1714993260|0.7555325284|0.7571694876|0.7555013891|0.7571214353
2024-05-06 11:02:00|MATIC|1714993320|0.7571216033|0.7576830795|0.7566334185|0.7576716011
2024-05-06 11:03:00|MATIC|1714993380|0.7577403472|0.7577403472|0.7567336054|0.7568614268
2024-05-06 11:04:00|MATIC|1714993440|0.7569292147|0.7578158529|0.7569121552|0.7578158529
2024-05-06 11:05:00|MATIC|1714993500|0.7580319651|0.7586202189|0.757765622|0.7586202189
2024-05-06 11:06:00|MATIC|1714993560|0.7586768714|0.7595809118|0.7584787958|0.7595809118
2024-05-06 11:07:00|MATIC|1714993620|0.7597176571|0.7597176571|0.7590114829|0.7594037128
2024-05-06 11:08:00|MATIC|1714993680|0.7593949625|0.7593949625|0.7588083614|0.759148985
2024-05-06 11:09:00|MATIC|1714993740|0.7591304406|0.7592144353|0.7587813857|0.7587891726
2024-05-06 11:10:00|MATIC|1714993800|0.7587747884|0.75945816|0.7586312705|0.75945816
2024-05-06 11:11:00|MATIC|1714993860|0.759599293|0.7600555243|0.7595734128|0.7600555243
2024-05-06 11:12:00|MATIC|1714993920|0.7601164862|0.7601646517|0.7595914448|0.7596909544
2024-05-06 11:13:00|MATIC|1714993980|0.7597513276|0.7598728937|0.7594726644|0.759775633
2024-05-06 11:14:00|MATIC|1714994040|0.7598706085|0.7608760394|0.7598706085|0.7604766256
2024-05-06 11:15:00|MATIC|1714994100|0.7603988714|0.7611229042|0.7603988714|0.7610540521
2024-05-06 11:16:00|MATIC|1714994160|0.7610899611|0.761091023|0.7604245718|0.7604245718
2024-05-06 11:17:00|MATIC|1714994220|0.7603780226|0.7603780226|0.7539807564|0.7543942912
2024-05-06 11:18:00|MATIC|1714994280|0.7541707952|0.7541707952|0.7530672988|0.7535711359
2024-05-06 11:19:00|MATIC|1714994340|0.7536330281|0.7537711301|0.752624995|0.75270003
2024-05-06 11:20:00|MATIC|1714994400|0.7527121561|0.7530925696|0.7518252737|0.7518252737
2024-05-06 11:21:00|MATIC|1714994460|0.7521624182|0.7523682767|0.7513041879|0.7514732162
2024-05-06 11:22:00|MATIC|1714994520|0.7514685818|0.751514669|0.7509543861|0.7512834342
2024-05-06 11:23:00|MATIC|1714994580|0.7512824114|0.7516347496|0.7510821116|0.7512083015
2024-05-06 11:24:00|MATIC|1714994640|0.7512170679|0.7512800575|0.7511260556|0.7512133426
2024-05-06 11:25:00|MATIC|1714994700|0.7511267627|0.7511748226|0.750936842|0.7511365677
2024-05-06 11:26:00|MATIC|1714994760|0.751138225|0.7511767992|0.7499234616|0.7503104543
2024-05-06 11:27:00|MATIC|1714994820|0.7503326047|0.7506707758|0.7503326047|0.7506707758
2024-05-06 11:28:00|MATIC|1714994880|0.7506706857|0.7514554612|0.7506191623|0.7514554612
2024-05-06 11:29:00|MATIC|1714994940|0.7514333818|0.7514333818|0.7506830758|0.7510480543
2024-05-06 11:30:00|MATIC|1714995000|0.7510175946|0.7510175946|0.7507776448|0.7507776448
2024-05-06 11:31:00|MATIC|1714995060|0.7507776575|0.7514422354|0.7507567994|0.7514422354
2024-05-06 11:32:00|MATIC|1714995120|0.7514567764|0.7525816707|0.7512724257|0.7525816707
2024-05-06 11:33:00|MATIC|1714995180|0.7526935845|0.7528130687|0.7524219112|0.7524946653
2024-05-06 11:34:00|MATIC|1714995240|0.752493709|0.7532037438|0.7520326953|0.7520326953
2024-05-06 11:35:00|MATIC|1714995300|0.7520573926|0.7527347831|0.7520573926|0.7522263084
2024-05-06 11:36:00|MATIC|1714995360|0.7522162342|0.7525110045|0.7518409448|0.7518638779
2024-05-06 11:37:00|MATIC|1714995420|0.7518518283|0.7522220981|0.7506394436|0.7507008489
2024-05-06 11:38:00|MATIC|1714995480|0.7506790978|0.7507752422|0.7496436614|0.7496436614
2024-05-06 11:39:00|MATIC|1714995540|0.7493940268|0.7495261292|0.7479665735|0.7479665735
2024-05-06 11:40:00|MATIC|1714995600|0.7477658266|0.7477848595|0.7471391148|0.7476438865
2024-05-06 11:41:00|MATIC|1714995660|0.7474035892|0.747410247|0.7470755619|0.7471899307
2024-05-06 11:42:00|MATIC|1714995720|0.7471886588|0.7472265172|0.7462425296|0.7467280785
2024-05-06 11:43:00|MATIC|1714995780|0.7467007786|0.7496871086|0.7467007786|0.7496871086
2024-05-06 11:44:00|MATIC|1714995840|0.7496584388|0.7496584388|0.7490502907|0.7491238686
2024-05-06 11:45:00|MATIC|1714995900|0.7488632796|0.748938629|0.748683248|0.7487326823
2024-05-06 11:46:00|MATIC|1714995960|0.7487634727|0.7490875962|0.7487634727|0.7489283317
2024-05-06 11:47:00|MATIC|1714996020|0.7489815801|0.749523007|0.7489773076|0.7491536082
2024-05-06 11:48:00|MATIC|1714996080|0.7491922948|0.749849749|0.7489805897|0.7489805897
2024-05-06 11:49:00|MATIC|1714996140|0.7489569821|0.7494211243|0.7489334713|0.7492976275
2024-05-06 11:50:00|MATIC|1714996200|0.7492552059|0.7493637472|0.7488159589|0.7492143444
2024-05-06 11:51:00|MATIC|1714996260|0.7492190705|0.7492652157|0.7490425078|0.7491722749
2024-05-06 11:52:00|MATIC|1714996320|0.7491956841|0.7491956841|0.7487550619|0.7489991727
2024-05-06 11:53:00|MATIC|1714996380|0.7489894702|0.7490677932|0.748814817|0.7489152018
2024-05-06 11:54:00|MATIC|1714996440|0.7489373065|0.749510497|0.7488236845|0.749510497
2024-05-06 11:55:00|MATIC|1714996500|0.7495531069|0.7495542461|0.7493621226|0.7494996562
2024-05-06 11:56:00|MATIC|1714996560|0.7495001875|0.7498710852|0.7494524843|0.7498529884
2024-05-06 11:57:00|MATIC|1714996620|0.7499352212|0.7500802951|0.7495728068|0.7500487371
2024-05-06 11:58:00|MATIC|1714996680|0.7499695462|0.7500234144|0.7495321609|0.7495594354
2024-05-06 11:59:00|MATIC|1714996740|0.7495581648|0.749632627|0.7490526096|0.7490526096
2024-05-06 12:00:00|MATIC|1714996800|0.7490535756|0.7490737358|0.7486524901|0.7487014373
2024-05-06 12:01:00|MATIC|1714996860|0.7486372638|0.7487910241|0.7482481836|0.7486585956
2024-05-06 12:02:00|MATIC|1714996920|0.7486558424|0.7492143312|0.7486558424|0.7492143312
2024-05-06 12:03:00|MATIC|1714996980|0.7492376758|0.7496283907|0.7492376758|0.7495852858
2024-05-06 12:04:00|MATIC|1714997040|0.7496217396|0.7499767512|0.7496217396|0.7497907674
2024-05-06 12:05:00|MATIC|1714997100|0.74978345|0.7497905225|0.7494060798|0.7494819045
2024-05-06 12:06:00|MATIC|1714997160|0.7493730973|0.7493730973|0.7487540031|0.7490254277
2024-05-06 12:07:00|MATIC|1714997220|0.7491080161|0.7494652345|0.74903443|0.7494507076
2024-05-06 12:08:00|MATIC|1714997280|0.7494114033|0.7494433886|0.7490793887|0.7490793887
2024-05-06 12:09:00|MATIC|1714997340|0.7490014701|0.7496473953|0.7489799909|0.7496354395
2024-05-06 12:10:00|MATIC|1714997400|0.7496272078|0.749666582|0.7493369987|0.7495198608
2024-05-06 12:11:00|MATIC|1714997460|0.7495162426|0.7495297709|0.7488629796|0.7490411848
2024-05-06 12:12:00|MATIC|1714997520|0.7489949231|0.7490379508|0.748566543|0.7485920017
2024-05-06 12:13:00|MATIC|1714997580|0.7486057213|0.7486057213|0.7480238044|0.7481161074
2024-05-06 12:14:00|MATIC|1714997640|0.7481192522|0.7485663759|0.7479907012|0.7484822213
2024-05-06 12:15:00|MATIC|1714997700|0.7484876763|0.7486697627|0.7483203287|0.7483203287
2024-05-06 12:16:00|MATIC|1714997760|0.7483145287|0.748371823|0.7472179414|0.7472179414
2024-05-06 12:17:00|MATIC|1714997820|0.7470950795|0.7470950795|0.746124067|0.746124067
2024-05-06 12:18:00|MATIC|1714997880|0.7461237636|0.7474974965|0.7461237636|0.7474179253
2024-05-06 12:19:00|MATIC|1714997940|0.7474787815|0.7475015096|0.747292517|0.7472931806
2024-05-06 12:20:00|MATIC|1714998000|0.7473192373|0.7473192373|0.7462482438|0.7462482438
2024-05-06 12:21:00|MATIC|1714998060|0.7462530567|0.7466695396|0.7460946462|0.7460946462
2024-05-06 12:22:00|MATIC|1714998120|0.7460946124|0.7460958042|0.7453703807|0.7453703807
2024-05-06 12:23:00|MATIC|1714998180|0.7454368597|0.7455400552|0.7439970206|0.7439970206
2024-05-06 12:24:00|MATIC|1714998240|0.743988488|0.7441231323|0.743270786|0.743270786
2024-05-06 12:25:00|MATIC|1714998300|0.7430837548|0.7433531929|0.7429800019|0.7430400612
2024-05-06 12:26:00|MATIC|1714998360|0.7430141194|0.7441421784|0.7428034599|0.7441081804
2024-05-06 12:27:00|MATIC|1714998420|0.744191142|0.7449769157|0.7440788082|0.74468094
2024-05-06 12:28:00|MATIC|1714998480|0.7445856181|0.7457068254|0.7445856181|0.7455588585
2024-05-06 12:29:00|MATIC|1714998540|0.7455850762|0.7455951015|0.7447540586|0.7448521687
2024-05-06 12:30:00|MATIC|1714998600|0.7447260318|0.7448180347|0.7420958495|0.7424774545
2024-05-06 12:31:00|MATIC|1714998660|0.7424984618|0.742782638|0.7408884895|0.7409078804
2024-05-06 12:32:00|MATIC|1714998720|0.7404543199|0.7434645013|0.7401275112|0.7434599285
2024-05-06 12:33:00|MATIC|1714998780|0.7435287181|0.7447083234|0.743494403|0.7435429236
2024-05-06 12:34:00|MATIC|1714998840|0.7435623125|0.7435993158|0.7404734567|0.7406151904
2024-05-06 12:35:00|MATIC|1714998900|0.7406888332|0.7418571648|0.7401954903|0.741823636
2024-05-06 12:36:00|MATIC|1714998960|0.7418301799|0.7418840984|0.7392601494|0.7393590495
2024-05-06 12:37:00|MATIC|1714999020|0.7392376965|0.74066857|0.7392376965|0.7403691738
2024-05-06 12:38:00|MATIC|1714999080|0.7405930607|0.7405930607|0.7397910906|0.7398032003
2024-05-06 12:39:00|MATIC|1714999140|0.7395518905|0.741215082|0.7384719903|0.741215082
2024-05-06 12:40:00|MATIC|1714999200|0.741645588|0.7430075781|0.7416263678|0.742073703
2024-05-06 12:41:00|MATIC|1714999260|0.7420521435|0.7420521435|0.7404606424|0.7405134211
2024-05-06 12:42:00|MATIC|1714999320|0.7404886059|0.7410378934|0.740345704|0.7405453153
2024-05-06 12:43:00|MATIC|1714999380|0.7407274957|0.7407662765|0.739859864|0.7400283596
2024-05-06 12:44:00|MATIC|1714999440|0.740102569|0.7406843309|0.7394513687|0.7396658627
2024-05-06 12:45:00|MATIC|1714999500|0.7396096189|0.7397601244|0.7395504238|0.7395560663
2024-05-06 12:46:00|MATIC|1714999560|0.7395804913|0.7395804913|0.7367196458|0.736844984
2024-05-06 12:47:00|MATIC|1714999620|0.7368699467|0.7368699467|0.735947487|0.736256873
2024-05-06 12:48:00|MATIC|1714999680|0.7362841792|0.7363369886|0.7350053609|0.7350053609
2024-05-06 12:49:00|MATIC|1714999740|0.7348458026|0.7356865003|0.7345110039|0.7349782457
2024-05-06 12:50:00|MATIC|1714999800|0.7352939492|0.7352939492|0.7342113213|0.7351776352
2024-05-06 12:51:00|MATIC|1714999860|0.7352857024|0.7352857024|0.7329528076|0.7330043379
2024-05-06 12:52:00|MATIC|1714999920|0.7329851608|0.7332233905|0.7323150995|0.7328492276
2024-05-06 12:53:00|MATIC|1714999980|0.7327888138|0.7333456457|0.7312108532|0.7314819347
2024-05-06 12:54:00|MATIC|1715000040|0.731251314|0.7323395213|0.7311750284|0.7320851662
2024-05-06 12:55:00|MATIC|1715000100|0.7319783155|0.7323938615|0.7299170806|0.7299170806
2024-05-06 12:56:00|MATIC|1715000160|0.7298251999|0.7307536437|0.7290457324|0.7305563472
2024-05-06 12:57:00|MATIC|1715000220|0.7306509141|0.7334917545|0.7306509141|0.7333929558
2024-05-06 12:58:00|MATIC|1715000280|0.73333096|0.7335970414|0.7328984614|0.7335548704
2024-05-06 12:59:00|MATIC|1715000340|0.7336141585|0.7337519517|0.7333687063|0.7335423999
2024-05-06 13:00:00|MATIC|1715000400|0.7337669929|0.7347874506|0.7337669929|0.7347874506
2024-05-06 13:01:00|MATIC|1715000460|0.7347493113|0.7347493113|0.732974569|0.732974569
2024-05-06 13:02:00|MATIC|1715000520|0.7328787749|0.7340689437|0.7327453|0.7340689437
2024-05-06 13:03:00|MATIC|1715000580|0.7341120297|0.7352974909|0.7336310601|0.7352839214
2024-05-06 13:04:00|MATIC|1715000640|0.7353019075|0.7365359391|0.7353019075|0.7363421162
2024-05-06 13:05:00|MATIC|1715000700|0.7363641542|0.7365953513|0.7361252172|0.7363984986
2024-05-06 13:06:00|MATIC|1715000760|0.7363968683|0.7372660125|0.7363968683|0.7372117377
2024-05-06 13:07:00|MATIC|1715000820|0.7370967283|0.7371405832|0.7366021672|0.7370933851
2024-05-06 13:08:00|MATIC|1715000880|0.737107284|0.7379823356|0.7370392507|0.7378161748
2024-05-06 13:09:00|MATIC|1715000940|0.7377718948|0.7377956492|0.7367020313|0.7369978179
2024-05-06 13:10:00|MATIC|1715001000|0.7371248165|0.7380873451|0.7371248165|0.7377909454
2024-05-06 13:11:00|MATIC|1715001060|0.7377566031|0.7382352489|0.7376966766|0.7379582491
2024-05-06 13:12:00|MATIC|1715001120|0.7379409907|0.7380031732|0.7376542133|0.7379176966
2024-05-06 13:13:00|MATIC|1715001180|0.7378607096|0.7381934795|0.7377612805|0.7381934795
2024-05-06 13:14:00|MATIC|1715001240|0.7381978017|0.7381980133|0.7373854713|0.7374197549
2024-05-06 13:15:00|MATIC|1715001300|0.7374717809|0.737903172|0.7374717809|0.7376351329
2024-05-06 13:16:00|MATIC|1715001360|0.7376069824|0.7376069824|0.7372726049|0.7375150459
2024-05-06 13:17:00|MATIC|1715001420|0.7374901236|0.7374901236|0.7360512459|0.7366591052
2024-05-06 13:18:00|MATIC|1715001480|0.736665005|0.7372581957|0.7362952397|0.7368911402
2024-05-06 13:19:00|MATIC|1715001540|0.7369071507|0.7379563097|0.7368216333|0.7376736836
2024-05-06 13:20:00|MATIC|1715001600|0.7375977017|0.7376195308|0.7361839356|0.7370305695
2024-05-06 13:21:00|MATIC|1715001660|0.7369907608|0.7374066617|0.7365647443|0.7366121604
2024-05-06 13:22:00|MATIC|1715001720|0.7366276943|0.7368414482|0.736195835|0.736237511
2024-05-06 13:23:00|MATIC|1715001780|0.7362606022|0.7364434901|0.7361666146|0.7362099553
2024-05-06 13:24:00|MATIC|1715001840|0.7358906825|0.7361049095|0.735155464|0.735155464
2024-05-06 13:25:00|MATIC|1715001900|0.7350635901|0.7352462205|0.7346915472|0.7346915472
2024-05-06 13:26:00|MATIC|1715001960|0.7346506056|0.7350022518|0.7340909047|0.7341752504
2024-05-06 13:27:00|MATIC|1715002020|0.7341381582|0.7342719569|0.7332626339|0.7338760528
2024-05-06 13:28:00|MATIC|1715002080|0.7338286737|0.7339052052|0.7333502345|0.7333502345
2024-05-06 13:29:00|MATIC|1715002140|0.7332845905|0.7344203593|0.7331830413|0.7340222689
2024-05-06 13:30:00|MATIC|1715002200|0.7340210416|0.7346408942|0.7338889293|0.7346097074
2024-05-06 13:31:00|MATIC|1715002260|0.7346349667|0.7356832546|0.7344406756|0.7351039456
2024-05-06 13:32:00|MATIC|1715002320|0.7351461946|0.7363337014|0.7351461946|0.7356391639
2024-05-06 13:33:00|MATIC|1715002380|0.735636403|0.7365365905|0.7355933244|0.7356845033
2024-05-06 13:34:00|MATIC|1715002440|0.7357128158|0.7365951801|0.7357128158|0.7365477453
2024-05-06 13:35:00|MATIC|1715002500|0.7365649542|0.7373121487|0.7365649542|0.7373121487
2024-05-06 13:36:00|MATIC|1715002560|0.7375463198|0.7379431927|0.737244787|0.7372814882
2024-05-06 13:37:00|MATIC|1715002620|0.7372500623|0.7373848411|0.7368516156|0.7371010002
2024-05-06 13:38:00|MATIC|1715002680|0.7371639016|0.7396808732|0.7371639016|0.739606509
2024-05-06 13:39:00|MATIC|1715002740|0.7396024897|0.7404498305|0.739257143|0.7403514474
2024-05-06 13:40:00|MATIC|1715002800|0.7402746031|0.7404153186|0.7395522175|0.7400631321
2024-05-06 13:41:00|MATIC|1715002860|0.740092042|0.740283178|0.7396389708|0.7396826818
2024-05-06 13:42:00|MATIC|1715002920|0.7396781291|0.739678565|0.738824863|0.738824863
2024-05-06 13:43:00|MATIC|1715002980|0.7387075908|0.7407657355|0.7387075908|0.7407039837
2024-05-06 13:44:00|MATIC|1715003040|0.7407139581|0.7408974825|0.7401547373|0.7403412955
2024-05-06 13:45:00|MATIC|1715003100|0.7403678273|0.7406302921|0.740317815|0.7406099075
2024-05-06 13:46:00|MATIC|1715003160|0.7406204987|0.7406842301|0.7403422597|0.7403661673
2024-05-06 13:47:00|MATIC|1715003220|0.7404061935|0.7404061935|0.7390399879|0.7390399879
2024-05-06 13:48:00|MATIC|1715003280|0.7389167534|0.739424903|0.7384967577|0.7390497938
2024-05-06 13:49:00|MATIC|1715003340|0.738993436|0.7393525433|0.738993436|0.7393525433
2024-05-06 13:50:00|MATIC|1715003400|0.7395177674|0.7400057317|0.7395177674|0.7397832561
2024-05-06 13:51:00|MATIC|1715003460|0.7398209595|0.7399129055|0.7387618259|0.7390570183
2024-05-06 13:52:00|MATIC|1715003520|0.7390640014|0.7397379991|0.7390640014|0.7396471395
2024-05-06 13:53:00|MATIC|1715003580|0.7396536082|0.7396536082|0.7387957291|0.7388771915
2024-05-06 13:54:00|MATIC|1715003640|0.738904095|0.7391562733|0.7387716278|0.7388783736
2024-05-06 13:55:00|MATIC|1715003700|0.7388597453|0.7393453267|0.7388436821|0.7390432174
2024-05-06 13:56:00|MATIC|1715003760|0.7389904818|0.7389904818|0.7385027534|0.7385257123
2024-05-06 13:57:00|MATIC|1715003820|0.7385959641|0.7389285644|0.7384790781|0.7388573609
2024-05-06 13:58:00|MATIC|1715003880|0.7388564477|0.7389970804|0.7383684657|0.7384141941
2024-05-06 13:59:00|MATIC|1715003940|0.7383669322|0.738443482|0.738129704|0.738443482
2024-05-06 14:00:00|MATIC|1715004000|0.7384559188|0.7384559188|0.7383067702|0.7384192451
2024-05-06 14:01:00|MATIC|1715004060|0.7384259087|0.7385129894|0.7379891476|0.7381488028
2024-05-06 14:02:00|MATIC|1715004120|0.738265379|0.7394314012|0.738265379|0.7394314012
2024-05-06 14:03:00|MATIC|1715004180|0.7394535899|0.7402897979|0.7392446896|0.7402340845
2024-05-06 14:04:00|MATIC|1715004240|0.74020099|0.7402572247|0.7393662231|0.7393900309
2024-05-06 14:05:00|MATIC|1715004300|0.7393832842|0.7399943618|0.7388239441|0.7399538575
2024-05-06 14:06:00|MATIC|1715004360|0.7399584443|0.740343449|0.7398715554|0.7403148721
2024-05-06 14:07:00|MATIC|1715004420|0.7403112403|0.7403112403|0.739395637|0.739395637
2024-05-06 14:08:00|MATIC|1715004480|0.7393002316|0.7393002316|0.738529096|0.7389552605
2024-05-06 14:09:00|MATIC|1715004540|0.7389684883|0.7393072766|0.73861808|0.738789785
2024-05-06 14:10:00|MATIC|1715004600|0.7387676034|0.7395248763|0.7387625629|0.7392690638
2024-05-06 14:11:00|MATIC|1715004660|0.7393170702|0.7394402811|0.7380456926|0.7381013575
2024-05-06 14:12:00|MATIC|1715004720|0.7382622527|0.7387959594|0.7380836998|0.7387959594
2024-05-06 14:13:00|MATIC|1715004780|0.7388055734|0.7388580708|0.7386286487|0.7386778883
2024-05-06 14:14:00|MATIC|1715004840|0.7386461922|0.7398590824|0.7386461922|0.7396660107
2024-05-06 14:15:00|MATIC|1715004900|0.7397196782|0.7406252815|0.7397196782|0.7402384413
2024-05-06 14:16:00|MATIC|1715004960|0.740262329|0.7404278789|0.7400122952|0.7400669277
2024-05-06 14:17:00|MATIC|1715005020|0.7400954265|0.7401800796|0.7397516182|0.7399522371
2024-05-06 14:18:00|MATIC|1715005080|0.7399710173|0.7406807248|0.7398223953|0.7406299563
2024-05-06 14:19:00|MATIC|1715005140|0.7406306292|0.7413861816|0.740465978|0.7413861816
2024-05-06 14:20:00|MATIC|1715005200|0.7413214919|0.741416626|0.7408626304|0.7409277351
2024-05-06 14:21:00|MATIC|1715005260|0.7409386955|0.7410687793|0.7400373385|0.7403247985
2024-05-06 14:22:00|MATIC|1715005320|0.7404102407|0.7415843128|0.7403512974|0.7412787671
2024-05-06 14:23:00|MATIC|1715005380|0.7412922703|0.7417987678|0.7412548595|0.7417283494
2024-05-06 14:24:00|MATIC|1715005440|0.7417465013|0.7417465013|0.7406724446|0.7406741255
2024-05-06 14:25:00|MATIC|1715005500|0.7406607345|0.7408715006|0.7403879313|0.7408466974
2024-05-06 14:26:00|MATIC|1715005560|0.7408352116|0.741003521|0.7404111137|0.7404111137
2024-05-06 14:27:00|MATIC|1715005620|0.7404160644|0.7404792347|0.7395701383|0.7396022387
2024-05-06 14:28:00|MATIC|1715005680|0.7396247741|0.7396520587|0.7392254999|0.7392580818
2024-05-06 14:29:00|MATIC|1715005740|0.7392565068|0.7395687205|0.7391218443|0.7395687205
2024-05-06 14:30:00|MATIC|1715005800|0.7395812255|0.7395867009|0.7392211006|0.7392410059
2024-05-06 14:31:00|MATIC|1715005860|0.7392859784|0.739294983|0.7374838514|0.7374838514
2024-05-06 14:32:00|MATIC|1715005920|0.7371701603|0.7372409597|0.7365089522|0.7368738615
2024-05-06 14:33:00|MATIC|1715005980|0.7371390902|0.7372775717|0.736633737|0.7367040337
2024-05-06 14:34:00|MATIC|1715006040|0.7367327892|0.7375239998|0.7367327892|0.7369326192
2024-05-06 14:35:00|MATIC|1715006100|0.7369024673|0.7374320659|0.7368695329|0.7369091907
2024-05-06 14:36:00|MATIC|1715006160|0.7369431489|0.7371461937|0.7368304899|0.7369636189
2024-05-06 14:37:00|MATIC|1715006220|0.7369358166|0.737002059|0.7362137288|0.7362458317
2024-05-06 14:38:00|MATIC|1715006280|0.736267301|0.7366588879|0.7362419053|0.7365926445
2024-05-06 14:39:00|MATIC|1715006340|0.7366530213|0.737261126|0.7366146163|0.7371937766
2024-05-06 14:40:00|MATIC|1715006400|0.7371067391|0.7371858088|0.73693158|0.7369700993
2024-05-06 14:41:00|MATIC|1715006460|0.7368546343|0.7370283212|0.7367485475|0.7367485475
2024-05-06 14:42:00|MATIC|1715006520|0.7367340729|0.7368656805|0.7364441892|0.7368475068
2024-05-06 14:43:00|MATIC|1715006580|0.7368866207|0.7370506307|0.7365217691|0.7365217691
2024-05-06 14:44:00|MATIC|1715006640|0.7364864714|0.7365215502|0.7345695992|0.7345695992
2024-05-06 14:45:00|MATIC|1715006700|0.7344967179|0.7344967179|0.7337998723|0.7342827956
2024-05-06 14:46:00|MATIC|1715006760|0.7343206509|0.7343639462|0.7325809058|0.7329501403
2024-05-06 14:47:00|MATIC|1715006820|0.7328221674|0.7340374466|0.7323639064|0.7339564313
2024-05-06 14:48:00|MATIC|1715006880|0.7339817328|0.7349010231|0.7338287888|0.7349010231
2024-05-06 14:49:00|MATIC|1715006940|0.7348730962|0.7351320138|0.7346900798|0.7348008168
2024-05-06 14:50:00|MATIC|1715007000|0.7347921821|0.7350268032|0.7346480131|0.7346480131
2024-05-06 14:51:00|MATIC|1715007060|0.7346628331|0.7347788032|0.7339769018|0.7341051235
2024-05-06 14:52:00|MATIC|1715007120|0.73411788|0.7341211014|0.7331741525|0.7332198702
2024-05-06 14:53:00|MATIC|1715007180|0.733137879|0.733137879|0.732483598|0.7327516199
2024-05-06 14:54:00|MATIC|1715007240|0.7327240873|0.7331464005|0.7325758278|0.7330133389
2024-05-06 14:55:00|MATIC|1715007300|0.733026069|0.7330684339|0.7326181855|0.7327226221
2024-05-06 14:56:00|MATIC|1715007360|0.7327186762|0.7327186762|0.7312639744|0.7312843706
2024-05-06 14:57:00|MATIC|1715007420|0.7312898328|0.7312898328|0.7307366402|0.7307366402
2024-05-06 14:58:00|MATIC|1715007480|0.7305594272|0.730585207|0.7294074048|0.7294074048
2024-05-06 14:59:00|MATIC|1715007540|0.7292041631|0.7293566341|0.727667616|0.7282800235
2024-05-06 15:00:00|MATIC|1715007600|0.7281211548|0.7281211548|0.7272352618|0.7275932236
2024-05-06 15:01:00|MATIC|1715007660|0.7276092887|0.7286815912|0.7250166302|0.7250166302
2024-05-06 15:02:00|MATIC|1715007720|0.7252054623|0.7253195124|0.7227703564|0.7236069417
2024-05-06 15:03:00|MATIC|1715007780|0.7235367315|0.7254791068|0.7233208425|0.7253933092
2024-05-06 15:04:00|MATIC|1715007840|0.7254599704|0.726085261|0.7253165421|0.7258831622
2024-05-06 15:05:00|MATIC|1715007900|0.7255010286|0.7262287746|0.72495682|0.72495682
2024-05-06 15:06:00|MATIC|1715007960|0.7248535614|0.7251843946|0.7235784441|0.7240376077
2024-05-06 15:07:00|MATIC|1715008020|0.7239818165|0.7241540027|0.7232624776|0.7237017654
2024-05-06 15:08:00|MATIC|1715008080|0.7235623413|0.7235623413|0.722046001|0.7227983628
2024-05-06 15:09:00|MATIC|1715008140|0.7228963918|0.7229203274|0.7216312583|0.7219910404
2024-05-06 15:10:00|MATIC|1715008200|0.7215889771|0.7219893763|0.7209787387|0.7217686033
2024-05-06 15:11:00|MATIC|1715008260|0.721948548|0.7235045736|0.721948548|0.7231806669
2024-05-06 15:12:00|MATIC|1715008320|0.7230752725|0.7236229129|0.7230752725|0.7231143778
2024-05-06 15:13:00|MATIC|1715008380|0.7233142736|0.7237959165|0.7231360157|0.7235650994
2024-05-06 15:14:00|MATIC|1715008440|0.7235635799|0.724303871|0.7235183512|0.7237787954
2024-05-06 15:15:00|MATIC|1715008500|0.7235786408|0.7256100751|0.7235786408|0.7252161036
2024-05-06 15:16:00|MATIC|1715008560|0.7251798148|0.7257400285|0.7250116385|0.7257400285
2024-05-06 15:17:00|MATIC|1715008620|0.7256520077|0.7261939457|0.7256520077|0.7259753801
2024-05-06 15:18:00|MATIC|1715008680|0.7259786665|0.7264262392|0.7254851889|0.7256471423
2024-05-06 15:19:00|MATIC|1715008740|0.7256150037|0.726257661|0.7254301076|0.7262503679
2024-05-06 15:20:00|MATIC|1715008800|0.7264042196|0.7274474008|0.7264042196|0.7274474008
2024-05-06 15:21:00|MATIC|1715008860|0.7273590156|0.7274193189|0.7257084731|0.7257084731
2024-05-06 15:22:00|MATIC|1715008920|0.7256748777|0.7256748777|0.7250521766|0.7252108077
2024-05-06 15:23:00|MATIC|1715008980|0.7252170709|0.7263375134|0.7250607023|0.7263375134
2024-05-06 15:24:00|MATIC|1715009040|0.7263238508|0.7268122361|0.7263238508|0.726755897
2024-05-06 15:25:00|MATIC|1715009100|0.7267446973|0.7267446973|0.726261704|0.7262744663
2024-05-06 15:26:00|MATIC|1715009160|0.726223562|0.7262473259|0.725474561|0.7255848885
2024-05-06 15:27:00|MATIC|1715009220|0.7256450457|0.7257217908|0.7247336375|0.7251657882
2024-05-06 15:28:00|MATIC|1715009280|0.7252342515|0.7267999252|0.7252342515|0.7267999252
2024-05-06 15:29:00|MATIC|1715009340|0.7267756643|0.7273472925|0.7263209589|0.7266071641
2024-05-06 15:30:00|MATIC|1715009400|0.726601267|0.7267660649|0.7264807858|0.7267660649
2024-05-06 15:31:00|MATIC|1715009460|0.7268200433|0.7270035294|0.7258077849|0.7258077849
2024-05-06 15:32:00|MATIC|1715009520|0.7259739942|0.7260815525|0.7258001783|0.7260627489
2024-05-06 15:33:00|MATIC|1715009580|0.7260509373|0.7275245495|0.7260509373|0.7270588514
2024-05-06 15:34:00|MATIC|1715009640|0.7271239919|0.727404207|0.7269314537|0.7273585265
2024-05-06 15:35:00|MATIC|1715009700|0.7273988124|0.7276253124|0.727199418|0.7272471766
2024-05-06 15:36:00|MATIC|1715009760|0.7272238923|0.7273440367|0.7266984917|0.7269213308
2024-05-06 15:37:00|MATIC|1715009820|0.7267017311|0.7268193158|0.7260715211|0.7263580566
2024-05-06 15:38:00|MATIC|1715009880|0.7263319784|0.7269372487|0.7263319784|0.7268907729
2024-05-06 15:39:00|MATIC|1715009940|0.7269158283|0.7277291426|0.7269158283|0.7277161424
2024-05-06 15:40:00|MATIC|1715010000|0.727700975|0.7283914034|0.7276637422|0.7283914034
2024-05-06 15:41:00|MATIC|1715010060|0.7284043297|0.7285855191|0.7268730462|0.7268799636
2024-05-06 15:42:00|MATIC|1715010120|0.726899068|0.7269447975|0.7263556848|0.726714978
2024-05-06 15:43:00|MATIC|1715010180|0.7267116364|0.7274337987|0.726691911|0.7274337987
2024-05-06 15:44:00|MATIC|1715010240|0.727436421|0.7280491459|0.727430455|0.7278851558
2024-05-06 15:45:00|MATIC|1715010300|0.7282859319|0.7287336736|0.7282859319|0.7287336736
2024-05-06 15:46:00|MATIC|1715010360|0.7288281292|0.7296735344|0.728582712|0.7286114715
2024-05-06 15:47:00|MATIC|1715010420|0.7286872425|0.7291020073|0.7284691862|0.7284691862
2024-05-06 15:48:00|MATIC|1715010480|0.7284697689|0.7286590495|0.7282528414|0.7284043594
2024-05-06 15:49:00|MATIC|1715010540|0.7283807749|0.7283807749|0.7277061441|0.7281281394
2024-05-06 15:50:00|MATIC|1715010600|0.7281148954|0.728938168|0.7281148954|0.7288558914
2024-05-06 15:51:00|MATIC|1715010660|0.7288079759|0.7288079759|0.7279027771|0.7284586108
2024-05-06 15:52:00|MATIC|1715010720|0.7284646032|0.7287040279|0.7282933211|0.7286958108
2024-05-06 15:53:00|MATIC|1715010780|0.7286688165|0.7289626265|0.7286218715|0.7289179733
2024-05-06 15:54:00|MATIC|1715010840|0.7289192481|0.7289192481|0.7285537713|0.7288521852
2024-05-06 15:55:00|MATIC|1715010900|0.7288766229|0.7290629742|0.7288252296|0.7289581634
2024-05-06 15:56:00|MATIC|1715010960|0.7289719435|0.7291662799|0.7270835924|0.7277356591
2024-05-06 15:57:00|MATIC|1715011020|0.7277731236|0.7278086233|0.7274132865|0.7276353937
2024-05-06 15:58:00|MATIC|1715011080|0.7276519036|0.727874021|0.7275814325|0.7277485118
2024-05-06 15:59:00|MATIC|1715011140|0.727754549|0.7279386836|0.727754549|0.727834725
2024-05-06 16:00:00|MATIC|1715011200|0.7278257136|0.7279269808|0.727731888|0.7278991668
2024-05-06 16:01:00|MATIC|1715011260|0.7279014616|0.7279069747|0.7270435862|0.7272456176
2024-05-06 16:02:00|MATIC|1715011320|0.7272391433|0.7278399538|0.7272391433|0.7277393818
2024-05-06 16:03:00|MATIC|1715011380|0.7279059436|0.7279817802|0.7276967213|0.7279557848
2024-05-06 16:04:00|MATIC|1715011440|0.7279804806|0.7287298199|0.7279614115|0.7283569324
2024-05-06 16:05:00|MATIC|1715011500|0.7283543379|0.7287496649|0.7283543379|0.7287496649
2024-05-06 16:06:00|MATIC|1715011560|0.7289290566|0.7296497531|0.7289163514|0.7290941414
2024-05-06 16:07:00|MATIC|1715011620|0.7290372749|0.7292841742|0.7289713852|0.7291110612
2024-05-06 16:08:00|MATIC|1715011680|0.7291001085|0.7291233202|0.7286201188|0.7286201188
2024-05-06 16:09:00|MATIC|1715011740|0.7286123597|0.7286731018|0.7265042638|0.7265227031
2024-05-06 16:10:00|MATIC|1715011800|0.7266969768|0.7270244752|0.726429375|0.7265439049
2024-05-06 16:11:00|MATIC|1715011860|0.7264995174|0.7264995174|0.724656439|0.7249790189
2024-05-06 16:12:00|MATIC|1715011920|0.7249942692|0.7249942692|0.7242102213|0.7242102213
2024-05-06 16:13:00|MATIC|1715011980|0.7242149969|0.7243129549|0.7230753643|0.7232841623
2024-05-06 16:14:00|MATIC|1715012040|0.7232881029|0.7238665878|0.7232881029|0.7237359223
2024-05-06 16:15:00|MATIC|1715012100|0.7237604661|0.7237821065|0.7233226867|0.7237718717
2024-05-06 16:16:00|MATIC|1715012160|0.7237655599|0.7237655599|0.7226917231|0.7226917231
2024-05-06 16:17:00|MATIC|1715012220|0.7226475881|0.7228705424|0.722368569|0.7227215918
2024-05-06 16:18:00|MATIC|1715012280|0.7227355161|0.7228429619|0.7226075939|0.7226215797
2024-05-06 16:19:00|MATIC|1715012340|0.7226327157|0.7229670505|0.7225504397|0.7229564913
2024-05-06 16:20:00|MATIC|1715012400|0.7229682224|0.7229682224|0.7225062916|0.7225062916
2024-05-06 16:21:00|MATIC|1715012460|0.7225241545|0.7225241545|0.72190081|0.72190081
2024-05-06 16:22:00|MATIC|1715012520|0.7219428707|0.722511354|0.7217328869|0.7224987494
2024-05-06 16:23:00|MATIC|1715012580|0.7224877025|0.7229997704|0.7223562081|0.7228942652
2024-05-06 16:24:00|MATIC|1715012640|0.7229304871|0.7229304871|0.7227297371|0.7228920235
2024-05-06 16:25:00|MATIC|1715012700|0.7229128792|0.7230971339|0.7228420125|0.7230594814
2024-05-06 16:26:00|MATIC|1715012760|0.7230988579|0.7232760369|0.7213253582|0.7217836809
2024-05-06 16:27:00|MATIC|1715012820|0.7219167062|0.7219890736|0.7211528567|0.7213325236
2024-05-06 16:28:00|MATIC|1715012880|0.7213666889|0.7215961902|0.7213606504|0.7214175044
2024-05-06 16:29:00|MATIC|1715012940|0.7214140651|0.7216929184|0.7213902568|0.7215693964
2024-05-06 16:30:00|MATIC|1715013000|0.7215420358|0.7215420358|0.7211902098|0.7212260487
2024-05-06 16:31:00|MATIC|1715013060|0.7212322678|0.7214809614|0.7211394322|0.7211507779
2024-05-06 16:32:00|MATIC|1715013120|0.7211587898|0.7211595194|0.7187244512|0.7187271384
2024-05-06 16:33:00|MATIC|1715013180|0.718089903|0.7191345835|0.7176063358|0.7191345835
2024-05-06 16:34:00|MATIC|1715013240|0.719107848|0.7194720943|0.7185338192|0.7185338192
2024-05-06 16:35:00|MATIC|1715013300|0.7185059471|0.7185059471|0.7179552122|0.7181573411
2024-05-06 16:36:00|MATIC|1715013360|0.7181259895|0.7200916729|0.7179925334|0.7200748429
2024-05-06 16:37:00|MATIC|1715013420|0.7200967978|0.7201331889|0.7197320477|0.7199382592
2024-05-06 16:38:00|MATIC|1715013480|0.7199842993|0.7199842993|0.7190769922|0.7191495285
2024-05-06 16:39:00|MATIC|1715013540|0.7191669326|0.7192427882|0.7188837927|0.7192427882
2024-05-06 16:40:00|MATIC|1715013600|0.7192762174|0.7192825483|0.7185071573|0.7186813085
2024-05-06 16:41:00|MATIC|1715013660|0.7186779878|0.7186779878|0.7165793174|0.7177294767
2024-05-06 16:42:00|MATIC|1715013720|0.7176507175|0.7180148547|0.7174026479|0.7180148547
2024-05-06 16:43:00|MATIC|1715013780|0.7180260906|0.718448205|0.7180260906|0.718448205
2024-05-06 16:44:00|MATIC|1715013840|0.7183974454|0.7184875687|0.717239754|0.7173088716
2024-05-06 16:45:00|MATIC|1715013900|0.7173842743|0.71837955|0.7173842743|0.7180218022
2024-05-06 16:46:00|MATIC|1715013960|0.7179815273|0.7189834395|0.71767906|0.7188962844
2024-05-06 16:47:00|MATIC|1715014020|0.7187923441|0.7189932778|0.7184284671|0.718531508
2024-05-06 16:48:00|MATIC|1715014080|0.7187710652|0.7197232971|0.7187710652|0.7189058897
2024-05-06 16:49:00|MATIC|1715014140|0.7188634214|0.7188634214|0.7175980194|0.717833421
2024-05-06 16:50:00|MATIC|1715014200|0.7178404462|0.7186085211|0.7176770867|0.7185869196
2024-05-06 16:51:00|MATIC|1715014260|0.7185877515|0.7186303485|0.7180066489|0.718213966
2024-05-06 16:52:00|MATIC|1715014320|0.7183738358|0.7183800164|0.7178871148|0.7179134979
2024-05-06 16:53:00|MATIC|1715014380|0.7179115686|0.7179115686|0.7173928677|0.7175837289
2024-05-06 16:54:00|MATIC|1715014440|0.7176551489|0.7176805827|0.7172168573|0.7175110252
2024-05-06 16:55:00|MATIC|1715014500|0.7175357574|0.7177515883|0.7174549969|0.7175071581
2024-05-06 16:56:00|MATIC|1715014560|0.7174899164|0.7179503354|0.7174379557|0.717858787
2024-05-06 16:57:00|MATIC|1715014620|0.7178327751|0.7178453995|0.7175083316|0.7175328879
2024-05-06 16:58:00|MATIC|1715014680|0.7175717005|0.7178021808|0.7172989447|0.7173195696
2024-05-06 16:59:00|MATIC|1715014740|0.7172903385|0.7175998988|0.7172740898|0.7175998988
2024-05-06 17:00:00|MATIC|1715014800|0.717578438|0.7181682952|0.7173990227|0.7179502829
2024-05-06 17:01:00|MATIC|1715014860|0.7178492536|0.7181347824|0.7174931684|0.7178010369
2024-05-06 17:02:00|MATIC|1715014920|0.7177528939|0.7182134748|0.7175899694|0.7182134748
2024-05-06 17:03:00|MATIC|1715014980|0.7182981041|0.7192696807|0.7182981041|0.7192677176
2024-05-06 17:04:00|MATIC|1715015040|0.7192598886|0.7200908513|0.7192496384|0.7197043638
2024-05-06 17:05:00|MATIC|1715015100|0.7196623899|0.7199726108|0.7194466974|0.7199589371
2024-05-06 17:06:00|MATIC|1715015160|0.7199166509|0.720570219|0.7198344706|0.720570219
2024-05-06 17:07:00|MATIC|1715015220|0.7205693566|0.7205951176|0.7200059265|0.7200884504
2024-05-06 17:08:00|MATIC|1715015280|0.7201280234|0.720515125|0.7198999525|0.7204789957
2024-05-06 17:09:00|MATIC|1715015340|0.7204764531|0.7220733028|0.7204474963|0.7214842954
2024-05-06 17:10:00|MATIC|1715015400|0.7214511635|0.7219155222|0.7214511635|0.7215440743
2024-05-06 17:11:00|MATIC|1715015460|0.7215383579|0.7222444668|0.7214069308|0.7222311435
2024-05-06 17:12:00|MATIC|1715015520|0.7222348364|0.722379031|0.7217667187|0.7217667187
2024-05-06 17:13:00|MATIC|1715015580|0.7217187289|0.7219196212|0.7217187289|0.721765334
2024-05-06 17:14:00|MATIC|1715015640|0.7217976508|0.7224533833|0.7217923513|0.7224533833
2024-05-06 17:15:00|MATIC|1715015700|0.7225768679|0.7228498996|0.7225768679|0.7225991559
2024-05-06 17:16:00|MATIC|1715015760|0.7226259716|0.7226623781|0.7220489823|0.7226593358
2024-05-06 17:17:00|MATIC|1715015820|0.7226711715|0.7227112517|0.7219814627|0.7219834683
2024-05-06 17:18:00|MATIC|1715015880|0.7219174803|0.7219586509|0.7214832809|0.7219586509
2024-05-06 17:19:00|MATIC|1715015940|0.7219910062|0.722150129|0.7215291466|0.7215356123
2024-05-06 17:20:00|MATIC|1715016000|0.7214563851|0.7214760762|0.7211462904|0.7211462904
2024-05-06 17:21:00|MATIC|1715016060|0.7210472102|0.7210862609|0.720474091|0.7206276758
2024-05-06 17:22:00|MATIC|1715016120|0.7205989133|0.720692824|0.7200778297|0.7206869245
2024-05-06 17:23:00|MATIC|1715016180|0.7207004926|0.7207847139|0.7204789526|0.7206769495
2024-05-06 17:24:00|MATIC|1715016240|0.7207361864|0.7208138726|0.720699382|0.7207693328
2024-05-06 17:25:00|MATIC|1715016300|0.720763372|0.720939461|0.7205633253|0.7207208669
2024-05-06 17:26:00|MATIC|1715016360|0.7207252033|0.7208071901|0.7201831873|0.7204999061
2024-05-06 17:27:00|MATIC|1715016420|0.7204987102|0.720701184|0.7203299623|0.7206697835
2024-05-06 17:28:00|MATIC|1715016480|0.7206697579|0.7208277471|0.720496174|0.7205751626
2024-05-06 17:29:00|MATIC|1715016540|0.7205419505|0.7205641826|0.7202823323|0.7202823323
2024-05-06 17:30:00|MATIC|1715016600|0.7202916099|0.7206244033|0.7202792999|0.7206244033
2024-05-06 17:31:00|MATIC|1715016660|0.7206249268|0.7221902348|0.7206249268|0.7221081757
2024-05-06 17:32:00|MATIC|1715016720|0.721860022|0.721860022|0.7195734036|0.7196572826
2024-05-06 17:33:00|MATIC|1715016780|0.7194409663|0.7194409663|0.7181901774|0.7181901774
2024-05-06 17:34:00|MATIC|1715016840|0.7180791258|0.7182099588|0.7174375088|0.7176056053
2024-05-06 17:35:00|MATIC|1715016900|0.717623881|0.7176600094|0.715712508|0.7157728815
2024-05-06 17:36:00|MATIC|1715016960|0.7157660538|0.7165150866|0.7154437881|0.7165150866
2024-05-06 17:37:00|MATIC|1715017020|0.7166580901|0.7173678477|0.7165728829|0.7165728829
2024-05-06 17:38:00|MATIC|1715017080|0.7165715452|0.7167617528|0.7164404598|0.7166141099
2024-05-06 17:39:00|MATIC|1715017140|0.7166316953|0.7167512065|0.7164270796|0.7167048337
2024-05-06 17:40:00|MATIC|1715017200|0.7166022157|0.7166022157|0.7161032365|0.7161502506
2024-05-06 17:41:00|MATIC|1715017260|0.7161197654|0.7163094042|0.7151761178|0.7152238249
2024-05-06 17:42:00|MATIC|1715017320|0.7151502595|0.7154029055|0.7149714843|0.7150526915
2024-05-06 17:43:00|MATIC|1715017380|0.7151040764|0.7153216158|0.7150409397|0.7153216158
2024-05-06 17:44:00|MATIC|1715017440|0.7152505411|0.7156299536|0.7150916674|0.7156114324
2024-05-06 17:45:00|MATIC|1715017500|0.7156186188|0.7156186188|0.7152022301|0.7152391666
2024-05-06 17:46:00|MATIC|1715017560|0.7152063386|0.716459589|0.7152000619|0.7161695177
2024-05-06 17:47:00|MATIC|1715017620|0.7161933385|0.71727168|0.716064637|0.7168075741
2024-05-06 17:48:00|MATIC|1715017680|0.7168136769|0.716947122|0.7165085508|0.7165279712
2024-05-06 17:49:00|MATIC|1715017740|0.7165082611|0.7166654186|0.7162208115|0.7162713999
2024-05-06 17:50:00|MATIC|1715017800|0.7162755522|0.7166737408|0.7162096794|0.7162334658
2024-05-06 17:51:00|MATIC|1715017860|0.7162350307|0.7168848649|0.7162349821|0.7168801504
2024-05-06 17:52:00|MATIC|1715017920|0.7172411737|0.7175358208|0.7164295267|0.7175319463
2024-05-06 17:53:00|MATIC|1715017980|0.7175666494|0.7179349058|0.7172476002|0.7179265251
2024-05-06 17:54:00|MATIC|1715018040|0.7179298306|0.7187755373|0.7178960241|0.7182422708
2024-05-06 17:55:00|MATIC|1715018100|0.7181893762|0.7184853848|0.7181893762|0.7184666701
2024-05-06 17:56:00|MATIC|1715018160|0.718437832|0.718437832|0.7179551423|0.7181449635
2024-05-06 17:57:00|MATIC|1715018220|0.7183361943|0.7186149688|0.7179291373|0.7179291373
2024-05-06 17:58:00|MATIC|1715018280|0.7179569676|0.7179569676|0.7175344677|0.7176324641
2024-05-06 17:59:00|MATIC|1715018340|0.7175741019|0.7178161801|0.7173709954|0.7173709954
2024-05-06 18:00:00|MATIC|1715018400|0.7173322318|0.7176310034|0.7171448359|0.7176310034
2024-05-06 18:01:00|MATIC|1715018460|0.7176304617|0.7178912082|0.7170976718|0.7178912082
2024-05-06 18:02:00|MATIC|1715018520|0.7179361565|0.7186671706|0.7178161612|0.7186671706
2024-05-06 18:03:00|MATIC|1715018580|0.718689355|0.7188828069|0.7184572986|0.7187833327
2024-05-06 18:04:00|MATIC|1715018640|0.7188077392|0.7188798152|0.7185717426|0.7187264283
2024-05-06 18:05:00|MATIC|1715018700|0.7187263376|0.7189379594|0.7187263376|0.7188449266
2024-05-06 18:06:00|MATIC|1715018760|0.7188090411|0.7188509958|0.7175709185|0.7175709185
2024-05-06 18:07:00|MATIC|1715018820|0.717497065|0.7178904617|0.7168897518|0.7177831729
2024-05-06 18:08:00|MATIC|1715018880|0.7177645464|0.7183597547|0.717728825|0.7181988919
2024-05-06 18:09:00|MATIC|1715018940|0.718119424|0.718119424|0.7175536197|0.7175886002
2024-05-06 18:10:00|MATIC|1715019000|0.7175830157|0.7176649175|0.7173641903|0.7176275157
2024-05-06 18:11:00|MATIC|1715019060|0.7176482094|0.7186497983|0.717523164|0.71864908
2024-05-06 18:12:00|MATIC|1715019120|0.7186503029|0.7187111634|0.7182762062|0.718350692
2024-05-06 18:13:00|MATIC|1715019180|0.7183723734|0.7189145253|0.718300579|0.7189145253
2024-05-06 18:14:00|MATIC|1715019240|0.7190868909|0.7191791886|0.7184306083|0.7184432806
2024-05-06 18:15:00|MATIC|1715019300|0.7184159434|0.7190873888|0.7184124581|0.7190432545
2024-05-06 18:16:00|MATIC|1715019360|0.7190184482|0.7190196657|0.7185816661|0.7186708164
2024-05-06 18:17:00|MATIC|1715019420|0.718672048|0.7195005772|0.7186165131|0.7194931224
2024-05-06 18:18:00|MATIC|1715019480|0.7194780958|0.7194780958|0.7186551122|0.7186551122
2024-05-06 18:19:00|MATIC|1715019540|0.718626428|0.718626428|0.718299077|0.7183053814
2024-05-06 18:20:00|MATIC|1715019600|0.7182886484|0.7182886484|0.7173918498|0.7173918498
2024-05-06 18:21:00|MATIC|1715019660|0.7176743338|0.7177824627|0.7174092838|0.7177621086
2024-05-06 18:22:00|MATIC|1715019720|0.7177632694|0.7178759365|0.7173947864|0.7178333213
2024-05-06 18:23:00|MATIC|1715019780|0.7178170024|0.7181934037|0.717715199|0.7181749368
2024-05-06 18:24:00|MATIC|1715019840|0.7181256762|0.7182880189|0.7179772107|0.7182549484
2024-05-06 18:25:00|MATIC|1715019900|0.7182541809|0.7184478519|0.7182244408|0.7184224548
2024-05-06 18:26:00|MATIC|1715019960|0.7184958459|0.7184958459|0.7181156906|0.7181156906
2024-05-06 18:27:00|MATIC|1715020020|0.718130526|0.7185626824|0.7177016324|0.7185626824
2024-05-06 18:28:00|MATIC|1715020080|0.7185887704|0.7192051015|0.7185483712|0.7186462824
2024-05-06 18:29:00|MATIC|1715020140|0.7186372576|0.7187728507|0.7185950655|0.7187728507
2024-05-06 18:30:00|MATIC|1715020200|0.7187990013|0.7187990013|0.7185440951|0.7186539419
2024-05-06 18:31:00|MATIC|1715020260|0.7186958075|0.7188222857|0.7161174283|0.7161174283
2024-05-06 18:32:00|MATIC|1715020320|0.7161021731|0.7161021731|0.715526069|0.7155948733
2024-05-06 18:33:00|MATIC|1715020380|0.7155360358|0.7160774475|0.7154376563|0.7160774475
2024-05-06 18:34:00|MATIC|1715020440|0.7161108578|0.7163196789|0.7156774555|0.715723595
2024-05-06 18:35:00|MATIC|1715020500|0.7158139404|0.7170821222|0.7156842916|0.7170801609
2024-05-06 18:36:00|MATIC|1715020560|0.7170282228|0.7183182949|0.7170282228|0.7183182949
2024-05-06 18:37:00|MATIC|1715020620|0.7184982883|0.7208473839|0.7184982883|0.7203812966
2024-05-06 18:38:00|MATIC|1715020680|0.7202100696|0.7208208646|0.7199005423|0.7207264911
2024-05-06 18:39:00|MATIC|1715020740|0.7206461708|0.721135705|0.7206461708|0.7209344053
2024-05-06 18:40:00|MATIC|1715020800|0.7209498785|0.7209498785|0.7195973821|0.7195973821
2024-05-06 18:41:00|MATIC|1715020860|0.7196089449|0.7201824992|0.7196089449|0.7201722481
2024-05-06 18:42:00|MATIC|1715020920|0.7201395032|0.7201395032|0.7197555819|0.7198508016
2024-05-06 18:43:00|MATIC|1715020980|0.719834528|0.7202078335|0.7196936762|0.7202037111
2024-05-06 18:44:00|MATIC|1715021040|0.7202306684|0.7202306684|0.71986062|0.7199344774
2024-05-06 18:45:00|MATIC|1715021100|0.7199556737|0.7201168375|0.7197130496|0.7197923359
2024-05-06 18:46:00|MATIC|1715021160|0.7198116954|0.7198971939|0.7193373985|0.7197052373
2024-05-06 18:47:00|MATIC|1715021220|0.7196291121|0.7198261522|0.7193495078|0.7197975887
2024-05-06 18:48:00|MATIC|1715021280|0.7198595856|0.7206832478|0.7197846898|0.7204503322
2024-05-06 18:49:00|MATIC|1715021340|0.7204371469|0.7209031511|0.720387062|0.7206019549
2024-05-06 18:50:00|MATIC|1715021400|0.7206278195|0.7206390052|0.720203762|0.7202149485
2024-05-06 18:51:00|MATIC|1715021460|0.7202467581|0.7204234583|0.7201590555|0.7204013403
2024-05-06 18:52:00|MATIC|1715021520|0.7204016794|0.7204394688|0.7202044324|0.7202480077
2024-05-06 18:53:00|MATIC|1715021580|0.720280213|0.7205147618|0.7202079512|0.7203265252
2024-05-06 18:54:00|MATIC|1715021640|0.7203512807|0.7210187799|0.7203512807|0.7210161948
2024-05-06 18:55:00|MATIC|1715021700|0.7210087288|0.7210087288|0.7203232978|0.7205783766
2024-05-06 18:56:00|MATIC|1715021760|0.7206691396|0.7211342689|0.7206691396|0.7211324885
2024-05-06 18:57:00|MATIC|1715021820|0.7211638698|0.7211646758|0.7207626812|0.7209421427
2024-05-06 18:58:00|MATIC|1715021880|0.7209543019|0.7209543019|0.72072882|0.7207790211
2024-05-06 18:59:00|MATIC|1715021940|0.720803028|0.7210306636|0.720740752|0.7207742589
2024-05-06 19:00:00|MATIC|1715022000|0.7207750796|0.7207750796|0.7206668758|0.7206742728
2024-05-06 19:01:00|MATIC|1715022060|0.7206702892|0.7206702892|0.7202723539|0.7203377689
2024-05-06 19:02:00|MATIC|1715022120|0.7203381095|0.7203962515|0.7197255691|0.7197255691
2024-05-06 19:03:00|MATIC|1715022180|0.7197054377|0.7197054377|0.7184059774|0.7184059774
2024-05-06 19:04:00|MATIC|1715022240|0.7183930745|0.7185451124|0.7179938889|0.7180015545
2024-05-06 19:05:00|MATIC|1715022300|0.7180363368|0.7181971829|0.7176413816|0.7181763432
2024-05-06 19:06:00|MATIC|1715022360|0.718156796|0.718156796|0.7177233831|0.7177381854
2024-05-06 19:07:00|MATIC|1715022420|0.7177413597|0.7178081669|0.7168133999|0.717074217
2024-05-06 19:08:00|MATIC|1715022480|0.7170691908|0.7177334098|0.7170590656|0.717664229
2024-05-06 19:09:00|MATIC|1715022540|0.7176278544|0.7176748849|0.7172073976|0.7172144055
2024-05-06 19:10:00|MATIC|1715022600|0.7172012773|0.7172354728|0.7168447853|0.7168447853
2024-05-06 19:11:00|MATIC|1715022660|0.7168238|0.7168238|0.7165428786|0.7166414225
2024-05-06 19:12:00|MATIC|1715022720|0.7166401127|0.7168308898|0.7165385988|0.7165422394
2024-05-06 19:13:00|MATIC|1715022780|0.7165680347|0.7165680347|0.7139363987|0.7140706139
2024-05-06 19:14:00|MATIC|1715022840|0.7143417038|0.7150478767|0.7135624875|0.713680965
2024-05-06 19:15:00|MATIC|1715022900|0.7137235991|0.7137272115|0.7132494021|0.7134696625
2024-05-06 19:16:00|MATIC|1715022960|0.7134774096|0.7134853338|0.7114567905|0.7116585551
2024-05-06 19:17:00|MATIC|1715023020|0.7118211722|0.7121223134|0.7110611594|0.7120662335
2024-05-06 19:18:00|MATIC|1715023080|0.7119719954|0.7135496429|0.7119719954|0.7134866417
2024-05-06 19:19:00|MATIC|1715023140|0.7135455859|0.7146389131|0.7134836625|0.7146389131
2024-05-06 19:20:00|MATIC|1715023200|0.7146828798|0.7150684269|0.7146828798|0.714890119
2024-05-06 19:21:00|MATIC|1715023260|0.7148595807|0.7155729101|0.7147971928|0.7155368774
2024-05-06 19:22:00|MATIC|1715023320|0.7155677977|0.716214367|0.7155677977|0.7158609969
2024-05-06 19:23:00|MATIC|1715023380|0.7158357338|0.7166536771|0.7158357338|0.7162431955
2024-05-06 19:24:00|MATIC|1715023440|0.7162358759|0.7164813779|0.7161030053|0.7161563468
2024-05-06 19:25:00|MATIC|1715023500|0.7161355189|0.7161728684|0.7159160089|0.7159924158
2024-05-06 19:26:00|MATIC|1715023560|0.7160648144|0.7164987999|0.7160648144|0.7164399355
2024-05-06 19:27:00|MATIC|1715023620|0.7164670332|0.7165102048|0.7160642045|0.7162498925
2024-05-06 19:28:00|MATIC|1715023680|0.7162483936|0.7169441059|0.7162376444|0.7167305275
2024-05-06 19:29:00|MATIC|1715023740|0.7167307906|0.7167307906|0.7161804376|0.7161982204
2024-05-06 19:30:00|MATIC|1715023800|0.7162636456|0.7164955737|0.7161174564|0.7164606109
2024-05-06 19:31:00|MATIC|1715023860|0.7164544368|0.7165157263|0.7163230753|0.7164842091
2024-05-06 19:32:00|MATIC|1715023920|0.7163593958|0.7163593958|0.7160124107|0.7160271888
2024-05-06 19:33:00|MATIC|1715023980|0.7160278358|0.7160278358|0.7149185101|0.71492927
2024-05-06 19:34:00|MATIC|1715024040|0.7149220383|0.7164480907|0.7149169628|0.7164480907
2024-05-06 19:35:00|MATIC|1715024100|0.7164364216|0.7168364504|0.716403404|0.7165987719
2024-05-06 19:36:00|MATIC|1715024160|0.7166004229|0.7167106345|0.716191821|0.7165579109
2024-05-06 19:37:00|MATIC|1715024220|0.7165674396|0.7165674396|0.7150755233|0.7150755233
2024-05-06 19:38:00|MATIC|1715024280|0.7150672844|0.7154429725|0.7148388082|0.7152385686
2024-05-06 19:39:00|MATIC|1715024340|0.7151934114|0.7152944252|0.7147807912|0.7147838846
2024-05-06 19:40:00|MATIC|1715024400|0.7147646743|0.7153787107|0.7147626785|0.7151290284
2024-05-06 19:41:00|MATIC|1715024460|0.7150956364|0.7152034682|0.7134663333|0.7134663333
2024-05-06 19:42:00|MATIC|1715024520|0.7134388567|0.7143968192|0.7134388567|0.7143177408
2024-05-06 19:43:00|MATIC|1715024580|0.7144362308|0.7160263143|0.7144000299|0.7157683695
2024-05-06 19:44:00|MATIC|1715024640|0.7157793971|0.7162170388|0.7156653826|0.7162170388
2024-05-06 19:45:00|MATIC|1715024700|0.7160221281|0.7160521223|0.7156248516|0.7156248516
2024-05-06 19:46:00|MATIC|1715024760|0.7156052849|0.7162942756|0.7155437419|0.7162942756
2024-05-06 19:47:00|MATIC|1715024820|0.7163535402|0.7168798547|0.7158722048|0.715963212
2024-05-06 19:48:00|MATIC|1715024880|0.7159747803|0.7162514837|0.7158182462|0.7158182462
2024-05-06 19:49:00|MATIC|1715024940|0.7158107029|0.7161656414|0.7157958526|0.7161650525
2024-05-06 19:50:00|MATIC|1715025000|0.7161068878|0.716108499|0.7158148533|0.7160246131
2024-05-06 19:51:00|MATIC|1715025060|0.7159938066|0.7161921329|0.7157418948|0.7161728924
2024-05-06 19:52:00|MATIC|1715025120|0.7161429585|0.7161545128|0.7154624613|0.7156591017
2024-05-06 19:53:00|MATIC|1715025180|0.7156700398|0.7160257551|0.7156629099|0.7159575673
2024-05-06 19:54:00|MATIC|1715025240|0.7160190127|0.7160190127|0.7155686249|0.7159455536
2024-05-06 19:55:00|MATIC|1715025300|0.715934271|0.7164163834|0.7158034725|0.7164018569
2024-05-06 19:56:00|MATIC|1715025360|0.7164056878|0.7164097715|0.7159977131|0.7160602055
2024-05-06 19:57:00|MATIC|1715025420|0.7160587395|0.7164252274|0.7160238974|0.7164252274
2024-05-06 19:58:00|MATIC|1715025480|0.7165283734|0.7169956466|0.7165223513|0.7169688594
2024-05-06 19:59:00|MATIC|1715025540|0.7170159564|0.7170415635|0.7167105673|0.7168753369
2024-05-06 20:00:00|MATIC|1715025600|0.7168807785|0.7170296123|0.7165982161|0.7169158868
2024-05-06 20:01:00|MATIC|1715025660|0.716987238|0.7169978101|0.7166085243|0.716997341
2024-05-06 20:02:00|MATIC|1715025720|0.7169823224|0.7170250194|0.7167103295|0.7168232546
2024-05-06 20:03:00|MATIC|1715025780|0.7168401562|0.7170500837|0.7167099787|0.7167099787
2024-05-06 20:04:00|MATIC|1715025840|0.7166020168|0.717001513|0.7162202376|0.7169268873
2024-05-06 20:05:00|MATIC|1715025900|0.7169240124|0.717129403|0.7169240124|0.7170875248
2024-05-06 20:06:00|MATIC|1715025960|0.717082823|0.7172098476|0.7167994244|0.7168036518
2024-05-06 20:07:00|MATIC|1715026020|0.7168149718|0.7168371886|0.716505493|0.7165747946
2024-05-06 20:08:00|MATIC|1715026080|0.7165952804|0.7167561524|0.7165643002|0.7166869077
2024-05-06 20:09:00|MATIC|1715026140|0.7166890366|0.7167353626|0.716253003|0.7163670121
2024-05-06 20:10:00|MATIC|1715026200|0.7163675389|0.7165559038|0.7163563492|0.7165402467
2024-05-06 20:11:00|MATIC|1715026260|0.7165469942|0.7168740716|0.7164033159|0.7168543015
2024-05-06 20:12:00|MATIC|1715026320|0.7168518566|0.717597457|0.7168491126|0.717597457
2024-05-06 20:13:00|MATIC|1715026380|0.7176622143|0.7178900134|0.7175394191|0.7175394191
2024-05-06 20:14:00|MATIC|1715026440|0.7174308358|0.7175916404|0.7172983442|0.7173256155
2024-05-06 20:15:00|MATIC|1715026500|0.7173038703|0.7173130504|0.7168417617|0.7168756153
2024-05-06 20:16:00|MATIC|1715026560|0.7168911634|0.7179359548|0.7168911634|0.7179348584
2024-05-06 20:17:00|MATIC|1715026620|0.717935886|0.717935886|0.7174309506|0.7175843571
2024-05-06 20:18:00|MATIC|1715026680|0.7176208403|0.7180399442|0.7174864579|0.7180357804
2024-05-06 20:19:00|MATIC|1715026740|0.7180366135|0.7181957337|0.7178795755|0.7179615323
2024-05-06 20:20:00|MATIC|1715026800|0.7179638947|0.7179638947|0.7177460569|0.7177842373
2024-05-06 20:21:00|MATIC|1715026860|0.7178196443|0.7178250807|0.7176115332|0.7176659492
2024-05-06 20:22:00|MATIC|1715026920|0.7178156298|0.7179238139|0.71767786|0.7179238088
2024-05-06 20:23:00|MATIC|1715026980|0.7179195217|0.7185697987|0.7179195217|0.7183851309
2024-05-06 20:24:00|MATIC|1715027040|0.7183399728|0.7184089764|0.7182001282|0.7182337691
2024-05-06 20:25:00|MATIC|1715027100|0.7181713973|0.7185072704|0.7181713973|0.718294557
2024-05-06 20:26:00|MATIC|1715027160|0.7183275174|0.718621613|0.7183013147|0.7183844575
2024-05-06 20:27:00|MATIC|1715027220|0.7183943328|0.7185196771|0.7181116128|0.7184272476
2024-05-06 20:28:00|MATIC|1715027280|0.7185229171|0.7188771569|0.7185229171|0.7188498132
2024-05-06 20:29:00|MATIC|1715027340|0.7188759181|0.7191236851|0.7186343068|0.7186343068
2024-05-06 20:30:00|MATIC|1715027400|0.718688015|0.719056701|0.7186610554|0.7190295409
2024-05-06 20:31:00|MATIC|1715027460|0.7190262673|0.7199038509|0.7189165777|0.7195356761
2024-05-06 20:32:00|MATIC|1715027520|0.7195434032|0.719630863|0.7191022741|0.7191123144
2024-05-06 20:33:00|MATIC|1715027580|0.7191351592|0.7192138038|0.7188894685|0.7189485728
2024-05-06 20:34:00|MATIC|1715027640|0.7189507332|0.7190556126|0.7188559821|0.7190547228
2024-05-06 20:35:00|MATIC|1715027700|0.7190236809|0.7190968261|0.7184916156|0.7185168456
2024-05-06 20:36:00|MATIC|1715027760|0.7185314215|0.7187211966|0.7184107488|0.7184107488
2024-05-06 20:37:00|MATIC|1715027820|0.7184331142|0.7188925497|0.7184304214|0.7186733923
2024-05-06 20:38:00|MATIC|1715027880|0.7186742286|0.7186972698|0.718360887|0.7184038536
2024-05-06 20:39:00|MATIC|1715027940|0.7184166406|0.7184712077|0.7183541496|0.7184130153
2024-05-06 20:40:00|MATIC|1715028000|0.7184218081|0.7184751407|0.7183833191|0.7184742896
2024-05-06 20:41:00|MATIC|1715028060|0.7184752182|0.7185633674|0.7184185718|0.7185589839
2024-05-06 20:42:00|MATIC|1715028120|0.7185451728|0.7187254104|0.7185297294|0.7186853109
2024-05-06 20:43:00|MATIC|1715028180|0.7186896296|0.7188142274|0.7186800439|0.7187888727
2024-05-06 20:44:00|MATIC|1715028240|0.7187757757|0.7189279515|0.7187594808|0.7189161583
2024-05-06 20:45:00|MATIC|1715028300|0.7189201374|0.7190396741|0.7187071327|0.718713942
2024-05-06 20:46:00|MATIC|1715028360|0.718739551|0.7188754069|0.7184160964|0.7184175186
2024-05-06 20:47:00|MATIC|1715028420|0.7184065532|0.7187114707|0.7182933113|0.7187114707
2024-05-06 20:48:00|MATIC|1715028480|0.7186834456|0.7187125985|0.7183075306|0.7183273607
2024-05-06 20:49:00|MATIC|1715028540|0.7183194836|0.7186322157|0.7183194836|0.7184885548
2024-05-06 20:50:00|MATIC|1715028600|0.7185051873|0.7187264075|0.7185051873|0.7186777819
2024-05-06 20:51:00|MATIC|1715028660|0.7186773148|0.7187264271|0.718628057|0.7186994997
2024-05-06 20:52:00|MATIC|1715028720|0.7186937622|0.7188768779|0.7186804147|0.7188768326
2024-05-06 20:53:00|MATIC|1715028780|0.7188836747|0.719097997|0.718818719|0.719097997
2024-05-06 20:54:00|MATIC|1715028840|0.7190971087|0.7195108668|0.7190744284|0.7195108668
2024-05-06 20:55:00|MATIC|1715028900|0.7195385314|0.7196915652|0.7195191039|0.7196659283
2024-05-06 20:56:00|MATIC|1715028960|0.7196635268|0.7196662819|0.7194481163|0.7194830934
2024-05-06 20:57:00|MATIC|1715029020|0.7194905197|0.719597062|0.7193991572|0.7194465292
2024-05-06 20:58:00|MATIC|1715029080|0.7194290504|0.7201069732|0.7193974659|0.7201004117
2024-05-06 20:59:00|MATIC|1715029140|0.7200917827|0.7200917827|0.7195505388|0.7195637527
2024-05-06 21:00:00|MATIC|1715029200|0.7195262095|0.7197975004|0.7194871359|0.7197909716
2024-05-06 21:01:00|MATIC|1715029260|0.7197793419|0.7198345111|0.7193883269|0.7194592989
2024-05-06 21:02:00|MATIC|1715029320|0.7194100997|0.7199832713|0.7194100997|0.719960875
2024-05-06 21:03:00|MATIC|1715029380|0.7199679406|0.7199723084|0.7198043227|0.7199537605
2024-05-06 21:04:00|MATIC|1715029440|0.7199483652|0.7199483652|0.7194399092|0.719588569
2024-05-06 21:05:00|MATIC|1715029500|0.7195660845|0.7196684251|0.7195612477|0.7196684251
2024-05-06 21:06:00|MATIC|1715029560|0.719620386|0.7197867979|0.7194828094|0.7197375741
2024-05-06 21:07:00|MATIC|1715029620|0.7197529497|0.7198377092|0.719739645|0.7197601619
2024-05-06 21:08:00|MATIC|1715029680|0.7197692364|0.7200345067|0.7195340087|0.7200335131
2024-05-06 21:09:00|MATIC|1715029740|0.7200143887|0.7202395807|0.7199769724|0.7201367546
2024-05-06 21:10:00|MATIC|1715029800|0.7201692906|0.720341145|0.7201467285|0.72031302
2024-05-06 21:11:00|MATIC|1715029860|0.7203117167|0.7203438297|0.720151433|0.720225486
2024-05-06 21:12:00|MATIC|1715029920|0.7202580438|0.7204094247|0.7202376007|0.7203687277
2024-05-06 21:13:00|MATIC|1715029980|0.720387712|0.7204392736|0.7203093895|0.7203868989
2024-05-06 21:14:00|MATIC|1715030040|0.7203729505|0.7204440932|0.7202125306|0.7202260956
2024-05-06 21:15:00|MATIC|1715030100|0.7202493735|0.7203042072|0.7202493735|0.7202694513
2024-05-06 21:16:00|MATIC|1715030160|0.7202689978|0.720337419|0.7198947751|0.720056108
2024-05-06 21:17:00|MATIC|1715030220|0.7200492694|0.7200492694|0.7197368935|0.7197368935
2024-05-06 21:18:00|MATIC|1715030280|0.7197639896|0.719863436|0.7197563878|0.7198002593
2024-05-06 21:19:00|MATIC|1715030340|0.7198150208|0.7198150208|0.7196826559|0.7197158229
2024-05-06 21:20:00|MATIC|1715030400|0.7197417683|0.7199837156|0.7197417683|0.7198464898
2024-05-06 21:21:00|MATIC|1715030460|0.7198553582|0.7199128846|0.7198390378|0.7199120694
2024-05-06 21:22:00|MATIC|1715030520|0.7199134228|0.7199876216|0.7198892872|0.7199273159
2024-05-06 21:23:00|MATIC|1715030580|0.7199280673|0.7200614166|0.7198734377|0.7200265338
2024-05-06 21:24:00|MATIC|1715030640|0.7200263255|0.7204159102|0.7200263255|0.7204159102
2024-05-06 21:25:00|MATIC|1715030700|0.7203832088|0.7204475874|0.720360661|0.7203703372
2024-05-06 21:26:00|MATIC|1715030760|0.7203759695|0.7204883017|0.7200827237|0.7200827237
2024-05-06 21:27:00|MATIC|1715030820|0.7200832904|0.7209388493|0.7199953|0.7209367573
2024-05-06 21:28:00|MATIC|1715030880|0.7209579456|0.7209925545|0.7208151316|0.7209220168
2024-05-06 21:29:00|MATIC|1715030940|0.7210103059|0.7212036433|0.7208791277|0.7211931351
2024-05-06 21:30:00|MATIC|1715031000|0.7211583059|0.7212334984|0.7211256243|0.7212215998
2024-05-06 21:31:00|MATIC|1715031060|0.7213282918|0.721356087|0.7212711258|0.721356087
2024-05-06 21:32:00|MATIC|1715031120|0.7213561743|0.721364019|0.7211130098|0.7211172658
2024-05-06 21:33:00|MATIC|1715031180|0.7210405891|0.7210405891|0.7207424882|0.7207684686
2024-05-06 21:34:00|MATIC|1715031240|0.7207581002|0.7207779546|0.7206943454|0.7207628083
2024-05-06 21:35:00|MATIC|1715031300|0.7207902867|0.7208473136|0.7206698202|0.7207087909
2024-05-06 21:36:00|MATIC|1715031360|0.7206618964|0.72068359|0.7204981608|0.7205416384
2024-05-06 21:37:00|MATIC|1715031420|0.7205192115|0.7205799917|0.7204699299|0.7204699299
2024-05-06 21:38:00|MATIC|1715031480|0.7204594592|0.7204594592|0.7200030672|0.7200649089
2024-05-06 21:39:00|MATIC|1715031540|0.7198563775|0.7198580123|0.7191986178|0.7191986178
2024-05-06 21:40:00|MATIC|1715031600|0.7191984259|0.7193288112|0.7191730064|0.7191944844
2024-05-06 21:41:00|MATIC|1715031660|0.719226348|0.7192627181|0.719098153|0.7192320626
2024-05-06 21:42:00|MATIC|1715031720|0.7192030585|0.7192030585|0.7187429004|0.7187984975
2024-05-06 21:43:00|MATIC|1715031780|0.7188020094|0.7188420063|0.7185956421|0.7186284634
2024-05-06 21:44:00|MATIC|1715031840|0.7186292834|0.7186292834|0.7184672831|0.7185307169
2024-05-06 21:45:00|MATIC|1715031900|0.7185374549|0.7185783576|0.7184771415|0.7185228344
2024-05-06 21:46:00|MATIC|1715031960|0.7188193604|0.7191304725|0.7188193604|0.7190290192
2024-05-06 21:47:00|MATIC|1715032020|0.7190014266|0.7190873162|0.7189612246|0.7190858625
2024-05-06 21:48:00|MATIC|1715032080|0.7191366196|0.7191944009|0.719113358|0.7191567182
2024-05-06 21:49:00|MATIC|1715032140|0.7191611068|0.7192021911|0.7191351716|0.7191605023
2024-05-06 21:50:00|MATIC|1715032200|0.7191597186|0.7192201118|0.7190944767|0.7192130401
2024-05-06 21:51:00|MATIC|1715032260|0.719225493|0.7192556847|0.7191679902|0.7192228386
2024-05-06 21:52:00|MATIC|1715032320|0.7192255489|0.7196196108|0.7191787881|0.7196184331
2024-05-06 21:53:00|MATIC|1715032380|0.7196376328|0.7198063315|0.7196291958|0.7197508775
2024-05-06 21:54:00|MATIC|1715032440|0.7196916097|0.7197036029|0.7184714328|0.7184814858
2024-05-06 21:55:00|MATIC|1715032500|0.7184885069|0.7185113445|0.7183297326|0.7183752505
2024-05-06 21:56:00|MATIC|1715032560|0.7184210253|0.7187615379|0.718398852|0.7187615379
2024-05-06 21:57:00|MATIC|1715032620|0.718772602|0.719237696|0.7187696221|0.7192302931
2024-05-06 21:58:00|MATIC|1715032680|0.7192009005|0.7193114026|0.7191748197|0.7192947882
2024-05-06 21:59:00|MATIC|1715032740|0.7193259482|0.7193423553|0.719086923|0.7190892908
2024-05-06 22:00:00|MATIC|1715032800|0.7190880737|0.7192010111|0.719013053|0.7190600419
2024-05-06 22:01:00|MATIC|1715032860|0.7190662317|0.7191751135|0.7183948895|0.7184468394
2024-05-06 22:02:00|MATIC|1715032920|0.7183459877|0.718662756|0.7183459877|0.7185197
2024-05-06 22:03:00|MATIC|1715032980|0.7185300946|0.7185317241|0.7182691152|0.7184910831
2024-05-06 22:04:00|MATIC|1715033040|0.7185208289|0.7185208289|0.717737263|0.7177780991
2024-05-06 22:05:00|MATIC|1715033100|0.7178045461|0.7178298081|0.7176785549|0.7177657855
2024-05-06 22:06:00|MATIC|1715033160|0.7177651929|0.7180137462|0.7175451204|0.7178308641
2024-05-06 22:07:00|MATIC|1715033220|0.717857271|0.7180207223|0.7177455514|0.7177455514
2024-05-06 22:08:00|MATIC|1715033280|0.7177033653|0.7177033653|0.7175123136|0.7175474415
2024-05-06 22:09:00|MATIC|1715033340|0.7175484313|0.7175484313|0.7169878941|0.7169878941
2024-05-06 22:10:00|MATIC|1715033400|0.7169523512|0.7177111828|0.7169523512|0.7173987629
2024-05-06 22:11:00|MATIC|1715033460|0.7174097833|0.7174908939|0.7170860581|0.7171127084
2024-05-06 22:12:00|MATIC|1715033520|0.7172009542|0.7172155144|0.7170662721|0.7170736297
2024-05-06 22:13:00|MATIC|1715033580|0.7171083919|0.7171764552|0.7167704838|0.7167839449
2024-05-06 22:14:00|MATIC|1715033640|0.7167838295|0.7167865608|0.7162601301|0.7162601301
2024-05-06 22:15:00|MATIC|1715033700|0.7160613044|0.7161679055|0.7160000114|0.7160705457
2024-05-06 22:16:00|MATIC|1715033760|0.7160751041|0.7161102147|0.7155991885|0.7156736511
2024-05-06 22:17:00|MATIC|1715033820|0.7156398321|0.7164905522|0.7156321328|0.7164652452
2024-05-06 22:18:00|MATIC|1715033880|0.7164756856|0.7167761144|0.7164756856|0.716775275
2024-05-06 22:19:00|MATIC|1715033940|0.7167235842|0.7167824847|0.7163212546|0.7163212546
2024-05-06 22:20:00|MATIC|1715034000|0.7163402326|0.7163402326|0.7155845138|0.7155845138
2024-05-06 22:21:00|MATIC|1715034060|0.7155912977|0.7157833662|0.7155912977|0.7156942381
2024-05-06 22:22:00|MATIC|1715034120|0.7156889113|0.7159241695|0.7156772736|0.7158435745
2024-05-06 22:23:00|MATIC|1715034180|0.715845343|0.7160912909|0.7158429234|0.7160180539
2024-05-06 22:24:00|MATIC|1715034240|0.7160413204|0.7160696469|0.7159318704|0.7159681083
2024-05-06 22:25:00|MATIC|1715034300|0.7159684993|0.7159739442|0.7159004484|0.7159189205
2024-05-06 22:26:00|MATIC|1715034360|0.715945701|0.715945701|0.7153174441|0.7153878063
2024-05-06 22:27:00|MATIC|1715034420|0.7154078585|0.7159367646|0.7154078585|0.7158863482
2024-05-06 22:28:00|MATIC|1715034480|0.7158900351|0.7159599918|0.7157371089|0.7158139708
2024-05-06 22:29:00|MATIC|1715034540|0.7157855623|0.7159940292|0.7157692717|0.7158942029
2024-05-06 22:30:00|MATIC|1715034600|0.7158909426|0.7158909426|0.7157532648|0.7157910966
2024-05-06 22:31:00|MATIC|1715034660|0.7158120941|0.7158120941|0.7148300812|0.7150741693
2024-05-06 22:32:00|MATIC|1715034720|0.7150669412|0.7151024898|0.7146018776|0.7146924571
2024-05-06 22:33:00|MATIC|1715034780|0.714679571|0.714728384|0.7146451283|0.7146719418
2024-05-06 22:34:00|MATIC|1715034840|0.7146351686|0.7146828305|0.7142490969|0.7143187469
2024-05-06 22:35:00|MATIC|1715034900|0.7144083544|0.7153134551|0.7143900305|0.7152857917
2024-05-06 22:36:00|MATIC|1715034960|0.7152414108|0.7152440311|0.7149842996|0.7150240138
2024-05-06 22:37:00|MATIC|1715035020|0.7150476432|0.7150557876|0.7149435234|0.7150070839
2024-05-06 22:38:00|MATIC|1715035080|0.7150098541|0.7150328876|0.7149357491|0.7149600662
2024-05-06 22:39:00|MATIC|1715035140|0.714980936|0.7150346235|0.7147914615|0.7148036479
2024-05-06 22:40:00|MATIC|1715035200|0.7148052422|0.7148549333|0.7139712881|0.7140317831
2024-05-06 22:41:00|MATIC|1715035260|0.714009759|0.7144641758|0.7139263938|0.71394435
2024-05-06 22:42:00|MATIC|1715035320|0.713942034|0.7143971234|0.7139311527|0.7143971234
2024-05-06 22:43:00|MATIC|1715035380|0.7144331711|0.7145584339|0.7143881528|0.7145584339
2024-05-06 22:44:00|MATIC|1715035440|0.7145383196|0.7148418525|0.7144916761|0.7145039075
2024-05-06 22:45:00|MATIC|1715035500|0.714496963|0.7144988072|0.7138052328|0.7138052328
2024-05-06 22:46:00|MATIC|1715035560|0.7136840175|0.7139834048|0.7135549299|0.7138208588
2024-05-06 22:47:00|MATIC|1715035620|0.713896368|0.7140642886|0.7138092093|0.7140264755
2024-05-06 22:48:00|MATIC|1715035680|0.7140262591|0.714035542|0.7136093393|0.7137866553
2024-05-06 22:49:00|MATIC|1715035740|0.7138140417|0.7140717909|0.7137811223|0.7140283468
2024-05-06 22:50:00|MATIC|1715035800|0.7140633081|0.7140741651|0.7137867798|0.7137867798
2024-05-06 22:51:00|MATIC|1715035860|0.713781177|0.7141374642|0.713781177|0.7140254714
2024-05-06 22:52:00|MATIC|1715035920|0.7141240615|0.7145137656|0.7141240615|0.7144291428
2024-05-06 22:53:00|MATIC|1715035980|0.7144870658|0.7148490899|0.7143014276|0.7143524391
2024-05-06 22:54:00|MATIC|1715036040|0.7143805717|0.7144810627|0.7143677063|0.7143895597
2024-05-06 22:55:00|MATIC|1715036100|0.7143657661|0.7150482839|0.7143161867|0.7149945372
2024-05-06 22:56:00|MATIC|1715036160|0.7149101716|0.715025222|0.7147270559|0.7149312956
2024-05-06 22:57:00|MATIC|1715036220|0.7149244721|0.714984624|0.7148631317|0.714984624
2024-05-06 22:58:00|MATIC|1715036280|0.7149646886|0.7150216412|0.7149520946|0.7149520946
2024-05-06 22:59:00|MATIC|1715036340|0.7149476143|0.7150523418|0.7149476143|0.7150109128
2024-05-06 23:00:00|MATIC|1715036400|0.7150080038|0.715036437|0.7149193544|0.7149418167
2024-05-06 23:01:00|MATIC|1715036460|0.7149285718|0.7150118587|0.7146895577|0.7149094575
2024-05-06 23:02:00|MATIC|1715036520|0.7149950253|0.7154056228|0.7149950253|0.7153304795
2024-05-06 23:03:00|MATIC|1715036580|0.7152919983|0.7154272278|0.7152466429|0.7154272278
2024-05-06 23:04:00|MATIC|1715036640|0.7154266028|0.7154266028|0.7146685306|0.7148693585
2024-05-06 23:05:00|MATIC|1715036700|0.7148895156|0.7149533609|0.7147097275|0.7147097275
2024-05-06 23:06:00|MATIC|1715036760|0.7147418557|0.7147418557|0.7137224336|0.7137224336
2024-05-06 23:07:00|MATIC|1715036820|0.7137218207|0.7137218207|0.7128599684|0.7133365552
2024-05-06 23:08:00|MATIC|1715036880|0.7133197391|0.7133680717|0.7129985732|0.7130972841
2024-05-06 23:09:00|MATIC|1715036940|0.7130747046|0.7134572931|0.7129521704|0.7133721389
2024-05-06 23:10:00|MATIC|1715037000|0.7133738514|0.7134322355|0.7132659541|0.7133580488
2024-05-06 23:11:00|MATIC|1715037060|0.7134316339|0.713532202|0.7130011079|0.7133483166
2024-05-06 23:12:00|MATIC|1715037120|0.7133302326|0.713702897|0.7133209543|0.7136763672
2024-05-06 23:13:00|MATIC|1715037180|0.7136880278|0.7136880278|0.7132078535|0.7132078535
2024-05-06 23:14:00|MATIC|1715037240|0.7132205611|0.7132326607|0.7127205994|0.7129714283
2024-05-06 23:15:00|MATIC|1715037300|0.7129732196|0.7129732196|0.7127438763|0.7128092105
2024-05-06 23:16:00|MATIC|1715037360|0.7127938385|0.7128537324|0.7126851574|0.7128384988
2024-05-06 23:17:00|MATIC|1715037420|0.7128778438|0.7128778438|0.7120208583|0.7120258505
2024-05-06 23:18:00|MATIC|1715037480|0.7120110993|0.7122522042|0.7120110993|0.712054717
2024-05-06 23:19:00|MATIC|1715037540|0.7120523858|0.7122072307|0.7120226081|0.7121720761
2024-05-06 23:20:00|MATIC|1715037600|0.7121870068|0.7121870068|0.7120315457|0.7121427819
2024-05-06 23:21:00|MATIC|1715037660|0.7120620014|0.712250527|0.7120114337|0.7121917265
2024-05-06 23:22:00|MATIC|1715037720|0.7122183748|0.7127308534|0.7122183748|0.7125273313
2024-05-06 23:23:00|MATIC|1715037780|0.7125588122|0.7126665673|0.7125216571|0.7126201095
2024-05-06 23:24:00|MATIC|1715037840|0.7126116813|0.7127342466|0.7124919182|0.7127084339
2024-05-06 23:25:00|MATIC|1715037900|0.7126701146|0.7131367271|0.7126483455|0.7131367271
2024-05-06 23:26:00|MATIC|1715037960|0.7131316988|0.7132540921|0.7128248859|0.7132529738
2024-05-06 23:27:00|MATIC|1715038020|0.7132470523|0.7133454185|0.7131944236|0.7133366153
2024-05-06 23:28:00|MATIC|1715038080|0.7133455735|0.7136056328|0.713332637|0.7134837368
2024-05-06 23:29:00|MATIC|1715038140|0.7134385464|0.7134385464|0.7132768153|0.7133514705
2024-05-06 23:30:00|MATIC|1715038200|0.7133380453|0.7133679704|0.7133183386|0.7133309369
2024-05-06 23:31:00|MATIC|1715038260|0.7133313159|0.7133313159|0.7128308492|0.7128962391
2024-05-06 23:32:00|MATIC|1715038320|0.7129023741|0.7132019982|0.7128030604|0.7128476961
2024-05-06 23:33:00|MATIC|1715038380|0.7127995441|0.7127995441|0.7125769675|0.7126866884
2024-05-06 23:34:00|MATIC|1715038440|0.7126768413|0.7126963578|0.7124354377|0.7124410725
2024-05-06 23:35:00|MATIC|1715038500|0.7124393011|0.7124521494|0.7122295289|0.7122298756
2024-05-06 23:36:00|MATIC|1715038560|0.7121890738|0.7121890738|0.7118102945|0.7120271279
2024-05-06 23:37:00|MATIC|1715038620|0.711935691|0.712000886|0.7117105881|0.7117168
2024-05-06 23:38:00|MATIC|1715038680|0.711717143|0.7117298429|0.7106635663|0.7106779198
2024-05-06 23:39:00|MATIC|1715038740|0.7106981966|0.7107641872|0.7105781283|0.7107215874
2024-05-06 23:40:00|MATIC|1715038800|0.7107148054|0.7109121267|0.7105785041|0.7105785041
2024-05-06 23:41:00|MATIC|1715038860|0.7105328763|0.7108456958|0.7104790367|0.7108166453
2024-05-06 23:42:00|MATIC|1715038920|0.7107789949|0.7109850407|0.7107782033|0.710853636
2024-05-06 23:43:00|MATIC|1715038980|0.7107806114|0.7108775042|0.7107806114|0.7108366132
2024-05-06 23:44:00|MATIC|1715039040|0.7108355595|0.7110517712|0.710821832|0.7110256822
2024-05-06 23:45:00|MATIC|1715039100|0.7110080754|0.7113947413|0.7110080754|0.7113170692
2024-05-06 23:46:00|MATIC|1715039160|0.7113161896|0.7115345265|0.7112277294|0.7114723383
2024-05-06 23:47:00|MATIC|1715039220|0.7114522649|0.7118273493|0.7114430066|0.7118273493
2024-05-06 23:48:00|MATIC|1715039280|0.711823763|0.711823763|0.7115443473|0.7116890826
2024-05-06 23:49:00|MATIC|1715039340|0.711690478|0.7117763314|0.7113105607|0.7114023429
2024-05-06 23:50:00|MATIC|1715039400|0.7114027312|0.7118693347|0.7114027312|0.7118693347
2024-05-06 23:51:00|MATIC|1715039460|0.7118672265|0.7119195769|0.7118278199|0.7118958277
2024-05-06 23:52:00|MATIC|1715039520|0.7118974371|0.7119493|0.7116195202|0.7116464157
2024-05-06 23:53:00|MATIC|1715039580|0.711640466|0.7117459867|0.7116362381|0.7116828099
2024-05-06 23:54:00|MATIC|1715039640|0.7116819869|0.7116980679|0.7111177396|0.7111180959
2024-05-06 23:55:00|MATIC|1715039700|0.711101896|0.7112512287|0.7109958565|0.7111614036
2024-05-06 23:56:00|MATIC|1715039760|0.7111619131|0.7111950621|0.7110741323|0.7110776927
2024-05-06 23:57:00|MATIC|1715039820|0.7110739257|0.711075122|0.7110200355|0.7110213953
2024-05-06 23:58:00|MATIC|1715039880|0.7109964225|0.7109964225|0.7105931212|0.7106260209
2024-05-06 23:59:00|MATIC|1715039940|0.7106507092|0.7106837276|0.7105502301|0.7106664202
2024-05-07 00:00:00|MATIC|1715040000|0.7106447929|0.7106634441|0.71011983|0.7104328902
2024-05-07 00:01:00|MATIC|1715040060|0.7104211539|0.7104968814|0.7102051976|0.7104384137
2024-05-07 00:02:00|MATIC|1715040120|0.7104489431|0.7109774109|0.7104489431|0.7109667543
2024-05-07 00:03:00|MATIC|1715040180|0.7109209716|0.7114134941|0.7109201913|0.7109539509
2024-05-07 00:04:00|MATIC|1715040240|0.7109536345|0.7115172416|0.7109536345|0.7112738417
2024-05-07 00:05:00|MATIC|1715040300|0.7113014778|0.7118325934|0.7112935893|0.7118325934
2024-05-07 00:06:00|MATIC|1715040360|0.7118347705|0.7118528365|0.7116064728|0.7117751549
2024-05-07 00:07:00|MATIC|1715040420|0.7118032518|0.7118491689|0.711677713|0.7118491689
2024-05-07 00:08:00|MATIC|1715040480|0.7120372959|0.712196505|0.7117554298|0.7117938437
2024-05-07 00:09:00|MATIC|1715040540|0.7118130313|0.7118905836|0.7107753031|0.7107753031
2024-05-07 00:10:00|MATIC|1715040600|0.7107105261|0.7107228765|0.7104933859|0.7105083064
2024-05-07 00:11:00|MATIC|1715040660|0.7105074757|0.7106259633|0.7102256423|0.7102256423
2024-05-07 00:12:00|MATIC|1715040720|0.7102101674|0.7103130816|0.7101250073|0.7101493779
2024-05-07 00:13:00|MATIC|1715040780|0.7100902544|0.7100902544|0.7093377613|0.7095498707
2024-05-07 00:14:00|MATIC|1715040840|0.7095582692|0.7095582692|0.7081577467|0.7083672161
2024-05-07 00:15:00|MATIC|1715040900|0.7083599426|0.7087338849|0.7079653358|0.7087011232
2024-05-07 00:16:00|MATIC|1715040960|0.7087006936|0.7087006936|0.7077618196|0.7078448312
2024-05-07 00:17:00|MATIC|1715041020|0.7078615136|0.7079441656|0.7075613772|0.7077265697
2024-05-07 00:18:00|MATIC|1715041080|0.7076935482|0.7076935482|0.7067385025|0.7068466907
2024-05-07 00:19:00|MATIC|1715041140|0.7067561794|0.7070998126|0.7063907297|0.7064148149
2024-05-07 00:20:00|MATIC|1715041200|0.706407314|0.7066241223|0.7063972366|0.7064266252
2024-05-07 00:21:00|MATIC|1715041260|0.7061047746|0.7065420363|0.7059775388|0.7060642767
2024-05-07 00:22:00|MATIC|1715041320|0.7061573646|0.7067246883|0.7059058943|0.7067246883
2024-05-07 00:23:00|MATIC|1715041380|0.7067546169|0.70789365|0.7067540992|0.7077385472
2024-05-07 00:24:00|MATIC|1715041440|0.7077675975|0.7083529599|0.7076110352|0.7081761305
2024-05-07 00:25:00|MATIC|1715041500|0.7082084671|0.7087803729|0.7082084671|0.7085731509
2024-05-07 00:26:00|MATIC|1715041560|0.7085554759|0.7093247777|0.7085360096|0.7093023141
2024-05-07 00:27:00|MATIC|1715041620|0.7093440967|0.7104684088|0.7093440967|0.7103732805
2024-05-07 00:28:00|MATIC|1715041680|0.7103744555|0.7110678632|0.7103744555|0.7110001897
2024-05-07 00:29:00|MATIC|1715041740|0.7109981769|0.7110299038|0.7104650846|0.710494955
2024-05-07 00:30:00|MATIC|1715041800|0.7104800038|0.711637095|0.7104800038|0.711366593
2024-05-07 00:31:00|MATIC|1715041860|0.7114022465|0.7120737056|0.7111724727|0.7120737056
2024-05-07 00:32:00|MATIC|1715041920|0.7121660414|0.7130930686|0.7121531472|0.7128006009
2024-05-07 00:33:00|MATIC|1715041980|0.7129004896|0.7130008243|0.7126132219|0.7126132219
2024-05-07 00:34:00|MATIC|1715042040|0.7126496553|0.7134551557|0.7123915945|0.7134551557
2024-05-07 00:35:00|MATIC|1715042100|0.7134723795|0.7134723795|0.7130198308|0.7130569601
2024-05-07 00:36:00|MATIC|1715042160|0.7130484746|0.7130484746|0.7123836278|0.7124170959
2024-05-07 00:37:00|MATIC|1715042220|0.7124101101|0.7128263924|0.7124101101|0.7128263924
2024-05-07 00:38:00|MATIC|1715042280|0.7128230947|0.7131717906|0.7127351022|0.7131717906
2024-05-07 00:39:00|MATIC|1715042340|0.7131817051|0.7133360375|0.7131681833|0.7133160141
2024-05-07 00:40:00|MATIC|1715042400|0.7133211401|0.7133211401|0.7125028079|0.7125907836
2024-05-07 00:41:00|MATIC|1715042460|0.7125674267|0.7125674267|0.7119558679|0.7123400869
2024-05-07 00:42:00|MATIC|1715042520|0.7123076972|0.7124505986|0.7118919687|0.7122697624
2024-05-07 00:43:00|MATIC|1715042580|0.7122205188|0.7125885174|0.7122168345|0.7125346846
2024-05-07 00:44:00|MATIC|1715042640|0.712414399|0.712619349|0.712414399|0.7125249295
2024-05-07 00:45:00|MATIC|1715042700|0.7125251491|0.7130607694|0.7123730606|0.7130282498
2024-05-07 00:46:00|MATIC|1715042760|0.7130263217|0.7130304856|0.7117071965|0.7117844346
2024-05-07 00:47:00|MATIC|1715042820|0.7117603401|0.7132639246|0.7117603401|0.7127625267
2024-05-07 00:48:00|MATIC|1715042880|0.7127647168|0.7128076309|0.7122221143|0.7122221143
2024-05-07 00:49:00|MATIC|1715042940|0.7122046365|0.7125214036|0.7119270115|0.7120119691
2024-05-07 00:50:00|MATIC|1715043000|0.7120019142|0.7124557887|0.7120019142|0.7123489032
2024-05-07 00:51:00|MATIC|1715043060|0.7123576113|0.7124044931|0.7118222814|0.7119119693
2024-05-07 00:52:00|MATIC|1715043120|0.7118796956|0.7121944365|0.7117001602|0.7118503105
2024-05-07 00:53:00|MATIC|1715043180|0.7118215984|0.7118784315|0.7111391301|0.7116829941
2024-05-07 00:54:00|MATIC|1715043240|0.7116865229|0.7117791426|0.7112442983|0.7112442983
2024-05-07 00:55:00|MATIC|1715043300|0.7112674667|0.7114061049|0.7112349617|0.7112404498
2024-05-07 00:56:00|MATIC|1715043360|0.7112918135|0.7114765892|0.7112918135|0.7114006482
2024-05-07 00:57:00|MATIC|1715043420|0.7113719507|0.7114241145|0.7096360013|0.7096360013
2024-05-07 00:58:00|MATIC|1715043480|0.7096989146|0.7099793164|0.7091776785|0.709247186
2024-05-07 00:59:00|MATIC|1715043540|0.7092108037|0.7099077516|0.7092108037|0.7099077516
2024-05-07 01:00:00|MATIC|1715043600|0.7098599331|0.7101822033|0.7098570345|0.7101822033
2024-05-07 01:01:00|MATIC|1715043660|0.7101992817|0.7102176521|0.7092887164|0.7092887164
2024-05-07 01:02:00|MATIC|1715043720|0.7092780229|0.709672359|0.7092780229|0.7095194321
2024-05-07 01:03:00|MATIC|1715043780|0.7095141484|0.7095143513|0.7093818182|0.7095115125
2024-05-07 01:04:00|MATIC|1715043840|0.7095124677|0.7099771758|0.7089905633|0.7099364734
2024-05-07 01:05:00|MATIC|1715043900|0.70993291|0.7112463957|0.70993291|0.7112378553
2024-05-07 01:06:00|MATIC|1715043960|0.7112769055|0.7116508272|0.7112609872|0.711401668
2024-05-07 01:07:00|MATIC|1715044020|0.711436615|0.7121297728|0.711436615|0.7118810232
2024-05-07 01:08:00|MATIC|1715044080|0.7118864532|0.7119705375|0.7117341757|0.7119052737
2024-05-07 01:09:00|MATIC|1715044140|0.7119091493|0.712128809|0.7115850495|0.7116963536
2024-05-07 01:10:00|MATIC|1715044200|0.7118020736|0.7123871569|0.7117964007|0.7122531204
2024-05-07 01:11:00|MATIC|1715044260|0.7122274161|0.7123746199|0.711942809|0.7123660598
2024-05-07 01:12:00|MATIC|1715044320|0.7123859765|0.7129264525|0.7123500387|0.7128018536
2024-05-07 01:13:00|MATIC|1715044380|0.7127515015|0.7134108368|0.7126399434|0.712921102
2024-05-07 01:14:00|MATIC|1715044440|0.7129113428|0.7129113428|0.7125507366|0.7128384733
2024-05-07 01:15:00|MATIC|1715044500|0.712857679|0.7133708681|0.712857679|0.7133708681
2024-05-07 01:16:00|MATIC|1715044560|0.7133722647|0.7135128428|0.7124191526|0.7124604419
2024-05-07 01:17:00|MATIC|1715044620|0.7125287941|0.7126323692|0.7123416644|0.7124360396
2024-05-07 01:18:00|MATIC|1715044680|0.7124278408|0.7124734786|0.7116684247|0.7116903336
2024-05-07 01:19:00|MATIC|1715044740|0.711675428|0.7117420674|0.7113816004|0.7113816004
2024-05-07 01:20:00|MATIC|1715044800|0.711337457|0.7116879876|0.7113343102|0.7116026561
2024-05-07 01:21:00|MATIC|1715044860|0.7115731133|0.7127079377|0.7114542294|0.7121495609
2024-05-07 01:22:00|MATIC|1715044920|0.7119351427|0.7124562142|0.7119351427|0.7122815563
2024-05-07 01:23:00|MATIC|1715044980|0.7121906532|0.7122383117|0.7113563782|0.7114900962
2024-05-07 01:24:00|MATIC|1715045040|0.7114901308|0.7120429635|0.7107785402|0.7107908904
2024-05-07 01:25:00|MATIC|1715045100|0.710799771|0.7110411419|0.7107877587|0.7110121121
2024-05-07 01:26:00|MATIC|1715045160|0.7110180058|0.7110371009|0.7108075646|0.7109094646
2024-05-07 01:27:00|MATIC|1715045220|0.7109331084|0.7114615453|0.7109331084|0.7112417603
2024-05-07 01:28:00|MATIC|1715045280|0.711241742|0.7112832602|0.7110033482|0.7110540448
2024-05-07 01:29:00|MATIC|1715045340|0.7110499085|0.7112885562|0.7110187092|0.7112883361
2024-05-07 01:30:00|MATIC|1715045400|0.7112892255|0.7113156182|0.7105360942|0.7106480847
2024-05-07 01:31:00|MATIC|1715045460|0.7106538311|0.7109269137|0.7105115322|0.7108471479
2024-05-07 01:32:00|MATIC|1715045520|0.7108353437|0.7115379384|0.7107752685|0.7114196932
2024-05-07 01:33:00|MATIC|1715045580|0.7114094293|0.7116595365|0.7113486672|0.7114327615
2024-05-07 01:34:00|MATIC|1715045640|0.7114215924|0.7115745273|0.7113696757|0.7114228418
2024-05-07 01:35:00|MATIC|1715045700|0.711428627|0.7118232475|0.711428627|0.7118232475
2024-05-07 01:36:00|MATIC|1715045760|0.7119709802|0.7122300282|0.7117839386|0.7122238932
2024-05-07 01:37:00|MATIC|1715045820|0.7122292127|0.7127117449|0.7119699915|0.7120167864
2024-05-07 01:38:00|MATIC|1715045880|0.7120173551|0.7120468437|0.7117962189|0.7118408618
2024-05-07 01:39:00|MATIC|1715045940|0.711831141|0.7118681955|0.7112787279|0.7114983962
2024-05-07 01:40:00|MATIC|1715046000|0.7114789423|0.7116916592|0.7114012245|0.7116915791
2024-05-07 01:41:00|MATIC|1715046060|0.7117198666|0.7120198624|0.7117198666|0.7119734623
2024-05-07 01:42:00|MATIC|1715046120|0.711972698|0.7125752686|0.711972698|0.7123210894
2024-05-07 01:43:00|MATIC|1715046180|0.7123019096|0.7133021856|0.7121859117|0.7132687269
2024-05-07 01:44:00|MATIC|1715046240|0.7132385373|0.7135538927|0.7129949433|0.7130033734
2024-05-07 01:45:00|MATIC|1715046300|0.7130185977|0.7130185977|0.7125034944|0.7129264439
2024-05-07 01:46:00|MATIC|1715046360|0.7129188262|0.7137134457|0.7128865398|0.7137134457
2024-05-07 01:47:00|MATIC|1715046420|0.7137310209|0.7147983872|0.7137310209|0.714449507
2024-05-07 01:48:00|MATIC|1715046480|0.7144436024|0.7147388486|0.7140343458|0.7147016934
2024-05-07 01:49:00|MATIC|1715046540|0.7145617907|0.7149997678|0.7143740417|0.7144704214
2024-05-07 01:50:00|MATIC|1715046600|0.7144660931|0.7144660931|0.7140121338|0.7140121338
2024-05-07 01:51:00|MATIC|1715046660|0.7140197903|0.7145841716|0.7139712885|0.7145841716
2024-05-07 01:52:00|MATIC|1715046720|0.7146243094|0.714747435|0.7142407849|0.7143447116
2024-05-07 01:53:00|MATIC|1715046780|0.7143378651|0.7150401767|0.7143304231|0.7150399025
2024-05-07 01:54:00|MATIC|1715046840|0.7150403612|0.7150403612|0.7145348699|0.7145894677
2024-05-07 01:55:00|MATIC|1715046900|0.7145910669|0.7154623975|0.7145910669|0.7154623975
2024-05-07 01:56:00|MATIC|1715046960|0.7154632346|0.7154904679|0.7149127773|0.7149594812
2024-05-07 01:57:00|MATIC|1715047020|0.7149412751|0.7150995493|0.7149099458|0.7150599156
2024-05-07 01:58:00|MATIC|1715047080|0.7150697441|0.7150893414|0.7149526179|0.715009763
2024-05-07 01:59:00|MATIC|1715047140|0.7149809257|0.7153396492|0.7149731239|0.7153150818
2024-05-07 02:00:00|MATIC|1715047200|0.7153677562|0.7155536991|0.7152745065|0.7155520184
2024-05-07 02:01:00|MATIC|1715047260|0.7155237433|0.7155990218|0.7153397381|0.7154083143
2024-05-07 02:02:00|MATIC|1715047320|0.7153854108|0.7154548979|0.7152172434|0.7152172434
2024-05-07 02:03:00|MATIC|1715047380|0.7151918691|0.7157868163|0.71508596|0.7153483532
2024-05-07 02:04:00|MATIC|1715047440|0.7153390486|0.715377827|0.7151913321|0.7152457209
2024-05-07 02:05:00|MATIC|1715047500|0.7152482835|0.7153020006|0.7147770232|0.7147770232
2024-05-07 02:06:00|MATIC|1715047560|0.7147768876|0.7148422249|0.7145683756|0.7145970531
2024-05-07 02:07:00|MATIC|1715047620|0.7145890119|0.7146268547|0.7143992989|0.7144135057
2024-05-07 02:08:00|MATIC|1715047680|0.7143778862|0.7143780486|0.7137892026|0.7143182959
2024-05-07 02:09:00|MATIC|1715047740|0.7144275358|0.7144519127|0.713807661|0.7138716108
2024-05-07 02:10:00|MATIC|1715047800|0.713883464|0.7139792019|0.7137084074|0.7137418622
2024-05-07 02:11:00|MATIC|1715047860|0.7137454485|0.7139134296|0.7132239964|0.7132554145
2024-05-07 02:12:00|MATIC|1715047920|0.7131867842|0.7135441374|0.7131608678|0.7135030205
2024-05-07 02:13:00|MATIC|1715047980|0.7135219928|0.7136659183|0.7134569445|0.7136659183
2024-05-07 02:14:00|MATIC|1715048040|0.713677494|0.7141203495|0.7135736683|0.7136396826
2024-05-07 02:15:00|MATIC|1715048100|0.7136403387|0.7137367596|0.713571839|0.7137243956
2024-05-07 02:16:00|MATIC|1715048160|0.7137178066|0.7140669818|0.7136708224|0.7140217315
2024-05-07 02:17:00|MATIC|1715048220|0.7140055218|0.7140597472|0.7134213958|0.7134213958
2024-05-07 02:18:00|MATIC|1715048280|0.71337176|0.7134901886|0.7133530075|0.713477675
2024-05-07 02:19:00|MATIC|1715048340|0.7134542969|0.7135715813|0.713167695|0.7131744804
2024-05-07 02:20:00|MATIC|1715048400|0.713161852|0.713161852|0.7128668853|0.7128668853
2024-05-07 02:21:00|MATIC|1715048460|0.7128158554|0.7137012624|0.7128158554|0.7135867626
2024-05-07 02:22:00|MATIC|1715048520|0.7135894883|0.7137659697|0.7134912297|0.7136920968
2024-05-07 02:23:00|MATIC|1715048580|0.7136809819|0.7139757732|0.712856737|0.7133960473
2024-05-07 02:24:00|MATIC|1715048640|0.7133922591|0.7134471163|0.7131170564|0.7132480286
2024-05-07 02:25:00|MATIC|1715048700|0.7132482677|0.7133660296|0.7131899365|0.7131899365
2024-05-07 02:26:00|MATIC|1715048760|0.7131960873|0.7136928859|0.7131960873|0.7135732553
2024-05-07 02:27:00|MATIC|1715048820|0.7135679561|0.7136305671|0.7134552225|0.7134601875
2024-05-07 02:28:00|MATIC|1715048880|0.7134838801|0.7138978866|0.7134801011|0.7137583532
2024-05-07 02:29:00|MATIC|1715048940|0.7136727121|0.7137549218|0.7133138133|0.7134079334
2024-05-07 02:30:00|MATIC|1715049000|0.7134341899|0.7134575509|0.7133482976|0.7134575509
2024-05-07 02:31:00|MATIC|1715049060|0.7135095095|0.7135822365|0.7132073551|0.7132385358
2024-05-07 02:32:00|MATIC|1715049120|0.7131726751|0.7132851964|0.712455374|0.7124655685
2024-05-07 02:33:00|MATIC|1715049180|0.7124601245|0.7126338201|0.7123606027|0.7126092495
2024-05-07 02:34:00|MATIC|1715049240|0.7126123844|0.7127766518|0.7125415244|0.7127638851
2024-05-07 02:35:00|MATIC|1715049300|0.7127652738|0.712919974|0.7127541337|0.7129049699
2024-05-07 02:36:00|MATIC|1715049360|0.712906652|0.712906652|0.7126466879|0.712843393
2024-05-07 02:37:00|MATIC|1715049420|0.7128569941|0.7128948594|0.7127342584|0.7128945577
2024-05-07 02:38:00|MATIC|1715049480|0.7128976508|0.7130899106|0.7128530014|0.7130656566
2024-05-07 02:39:00|MATIC|1715049540|0.7131167588|0.713136733|0.7130109584|0.7131230139
2024-05-07 02:40:00|MATIC|1715049600|0.7131612357|0.713263305|0.7131440091|0.7132331813
2024-05-07 02:41:00|MATIC|1715049660|0.7130729681|0.7130734336|0.7128405674|0.7128405674
2024-05-07 02:42:00|MATIC|1715049720|0.7128048801|0.7128332482|0.7125981784|0.712603468
2024-05-07 02:43:00|MATIC|1715049780|0.7125873655|0.7125873655|0.7122551744|0.7122645427
2024-05-07 02:44:00|MATIC|1715049840|0.7122215324|0.7123768013|0.7122059108|0.7122202901
2024-05-07 02:45:00|MATIC|1715049900|0.7122178569|0.7122577944|0.7121584219|0.7122575763
2024-05-07 02:46:00|MATIC|1715049960|0.7123063574|0.7125386301|0.7121153762|0.7124386462
2024-05-07 02:47:00|MATIC|1715050020|0.7123892389|0.7123892389|0.7121444328|0.7123126598
2024-05-07 02:48:00|MATIC|1715050080|0.7123589662|0.7126812482|0.7123589662|0.7125121519
2024-05-07 02:49:00|MATIC|1715050140|0.712510534|0.7125185506|0.7118722719|0.7119093102
2024-05-07 02:50:00|MATIC|1715050200|0.7119017493|0.7122282815|0.7119017493|0.7121940278
2024-05-07 02:51:00|MATIC|1715050260|0.7122754225|0.7123223023|0.7122274321|0.7122633582
2024-05-07 02:52:00|MATIC|1715050320|0.7122705232|0.7122705232|0.7121810395|0.7122589699
2024-05-07 02:53:00|MATIC|1715050380|0.7122583736|0.7122765375|0.7122277073|0.7122765375
2024-05-07 02:54:00|MATIC|1715050440|0.7122968746|0.7124213753|0.7122968746|0.7124202084
2024-05-07 02:55:00|MATIC|1715050500|0.7124148833|0.7126892311|0.7123941148|0.7126628548
2024-05-07 02:56:00|MATIC|1715050560|0.7126792039|0.7135160941|0.712568044|0.7135160941
2024-05-07 02:57:00|MATIC|1715050620|0.7136107704|0.7141554204|0.7136107704|0.714080197
2024-05-07 02:58:00|MATIC|1715050680|0.7140960628|0.7141545635|0.7138074904|0.7138484628
2024-05-07 02:59:00|MATIC|1715050740|0.7138835544|0.7138865685|0.71374832|0.7138247589
2024-05-07 03:00:00|MATIC|1715050800|0.7137880735|0.7138394872|0.713721563|0.7138394872
2024-05-07 03:01:00|MATIC|1715050860|0.7138333563|0.7142080011|0.7126395136|0.7130522659
2024-05-07 03:02:00|MATIC|1715050920|0.7130630775|0.7134684409|0.7130572107|0.7131347913
2024-05-07 03:03:00|MATIC|1715050980|0.7131318354|0.7131318354|0.7124586214|0.7124860904
2024-05-07 03:04:00|MATIC|1715051040|0.7124861379|0.7124880445|0.7122583184|0.7123168049
2024-05-07 03:05:00|MATIC|1715051100|0.7122755798|0.7125975799|0.7122755798|0.712590168
2024-05-07 03:06:00|MATIC|1715051160|0.7125840723|0.7125840723|0.7120532723|0.7120618079
2024-05-07 03:07:00|MATIC|1715051220|0.71208465|0.7124602856|0.7120670947|0.712312234
2024-05-07 03:08:00|MATIC|1715051280|0.7123097002|0.7123945762|0.7121794609|0.7122064103
2024-05-07 03:09:00|MATIC|1715051340|0.7122069343|0.7123011048|0.7121105826|0.7121105826
2024-05-07 03:10:00|MATIC|1715051400|0.7121243093|0.7125002299|0.7120854387|0.7124457092
2024-05-07 03:11:00|MATIC|1715051460|0.7124435865|0.7124435865|0.7119983821|0.7120360103
2024-05-07 03:12:00|MATIC|1715051520|0.7120691762|0.7121078114|0.7117440647|0.7117442567
2024-05-07 03:13:00|MATIC|1715051580|0.7117541801|0.7117960608|0.711632994|0.7117341759
2024-05-07 03:14:00|MATIC|1715051640|0.7117336793|0.7117646528|0.7108546805|0.7108546805
2024-05-07 03:15:00|MATIC|1715051700|0.7108275725|0.7108275725|0.7103128627|0.7103367067
2024-05-07 03:16:00|MATIC|1715051760|0.7103478811|0.7108555192|0.7101311982|0.7108319775
2024-05-07 03:17:00|MATIC|1715051820|0.710831275|0.7108427889|0.7106021976|0.7106388807
2024-05-07 03:18:00|MATIC|1715051880|0.7106801831|0.7110735937|0.7105934375|0.7110372585
2024-05-07 03:19:00|MATIC|1715051940|0.7110102563|0.711013347|0.710753149|0.7109385188
2024-05-07 03:20:00|MATIC|1715052000|0.7109292284|0.7109292284|0.7103823797|0.7104028175
2024-05-07 03:21:00|MATIC|1715052060|0.7103482911|0.7105827178|0.7103100489|0.710320882
2024-05-07 03:22:00|MATIC|1715052120|0.7101632631|0.7101632631|0.709601406|0.7099508616
2024-05-07 03:23:00|MATIC|1715052180|0.7099355154|0.7100010901|0.7093341776|0.7093341776
2024-05-07 03:24:00|MATIC|1715052240|0.7093396563|0.7093396563|0.7074333833|0.7075159749
2024-05-07 03:25:00|MATIC|1715052300|0.7074153519|0.707577214|0.7068427757|0.7069555481
2024-05-07 03:26:00|MATIC|1715052360|0.7070279434|0.7073725908|0.7057556434|0.7060709341
2024-05-07 03:27:00|MATIC|1715052420|0.7059719122|0.7059719122|0.7041308817|0.7041308817
2024-05-07 03:28:00|MATIC|1715052480|0.7040237285|0.7040237285|0.7022148447|0.7023532279
2024-05-07 03:29:00|MATIC|1715052540|0.7023377202|0.7023377202|0.6995535843|0.7004225892
2024-05-07 03:30:00|MATIC|1715052600|0.7010085068|0.7010362183|0.6983217925|0.6989896343
2024-05-07 03:31:00|MATIC|1715052660|0.6991931994|0.6997486184|0.6977100362|0.6987957754
2024-05-07 03:32:00|MATIC|1715052720|0.6988652712|0.7017233418|0.698790922|0.701211664
2024-05-07 03:33:00|MATIC|1715052780|0.7011256106|0.7018274311|0.7009866454|0.7017974822
2024-05-07 03:34:00|MATIC|1715052840|0.7020440358|0.7032288473|0.7020339464|0.7032288473
2024-05-07 03:35:00|MATIC|1715052900|0.7032206309|0.70374253|0.7029399727|0.7035476858
2024-05-07 03:36:00|MATIC|1715052960|0.7035531514|0.7038924865|0.7033904638|0.7037510793
2024-05-07 03:37:00|MATIC|1715053020|0.7035856378|0.7036339279|0.7020271251|0.7022845751
2024-05-07 03:38:00|MATIC|1715053080|0.7022677775|0.7038212082|0.7021624856|0.7037939957
2024-05-07 03:39:00|MATIC|1715053140|0.7038234476|0.7040921588|0.7033879492|0.7033879492
2024-05-07 03:40:00|MATIC|1715053200|0.7031473725|0.7035490997|0.7026222705|0.7033033971
2024-05-07 03:41:00|MATIC|1715053260|0.7032994502|0.7033971694|0.7028496832|0.70308758
2024-05-07 03:42:00|MATIC|1715053320|0.7030871009|0.7031294416|0.7022328779|0.7030256294
2024-05-07 03:43:00|MATIC|1715053380|0.7030264183|0.7031087854|0.7024029219|0.702455076
2024-05-07 03:44:00|MATIC|1715053440|0.7021024249|0.704106472|0.7015270242|0.7039396832
2024-05-07 03:45:00|MATIC|1715053500|0.7040686378|0.7043406349|0.7037637186|0.704323677
2024-05-07 03:46:00|MATIC|1715053560|0.7043015432|0.7043152555|0.7038833748|0.7038835697
2024-05-07 03:47:00|MATIC|1715053620|0.7039547774|0.7042265485|0.702987857|0.7042265485
2024-05-07 03:48:00|MATIC|1715053680|0.7042518088|0.7046142827|0.7038582281|0.7046142827
2024-05-07 03:49:00|MATIC|1715053740|0.7046291418|0.7046942633|0.7038342099|0.7038342099
2024-05-07 03:50:00|MATIC|1715053800|0.7033997039|0.7033997039|0.7030291998|0.7031667649
2024-05-07 03:51:00|MATIC|1715053860|0.7032164105|0.7032164105|0.7028329549|0.7029973085
2024-05-07 03:52:00|MATIC|1715053920|0.7029766756|0.7035868111|0.7027535094|0.703331431
2024-05-07 03:53:00|MATIC|1715053980|0.7033376187|0.7034304476|0.7031817088|0.7033059527
2024-05-07 03:54:00|MATIC|1715054040|0.7033495001|0.7038182382|0.7032402195|0.7037507206
2024-05-07 03:55:00|MATIC|1715054100|0.7036950196|0.7036977543|0.7035385252|0.7036646222
2024-05-07 03:56:00|MATIC|1715054160|0.7036115436|0.7036115436|0.7028728443|0.7031919762
2024-05-07 03:57:00|MATIC|1715054220|0.7032107706|0.7032181918|0.7028404524|0.7031072436
2024-05-07 03:58:00|MATIC|1715054280|0.7030934209|0.7033775917|0.703001653|0.7032822468
2024-05-07 03:59:00|MATIC|1715054340|0.7033532642|0.7035599035|0.703125944|0.703389854
2024-05-07 04:00:00|MATIC|1715054400|0.7034267601|0.7037477323|0.7034267601|0.703693863
2024-05-07 04:01:00|MATIC|1715054460|0.7037013464|0.7039823614|0.7031864632|0.7039226716
2024-05-07 04:02:00|MATIC|1715054520|0.7039360245|0.7044144791|0.7039360245|0.7042956239
2024-05-07 04:03:00|MATIC|1715054580|0.7042718215|0.7046666115|0.7042191382|0.7045107097
2024-05-07 04:04:00|MATIC|1715054640|0.704509649|0.7045571351|0.7040229433|0.7040666443
2024-05-07 04:05:00|MATIC|1715054700|0.7039945942|0.7045097809|0.7039233329|0.7043589348
2024-05-07 04:06:00|MATIC|1715054760|0.7043607493|0.7043607493|0.7026845279|0.7029557242
2024-05-07 04:07:00|MATIC|1715054820|0.7029368399|0.7040992303|0.7028929348|0.7040992303
2024-05-07 04:08:00|MATIC|1715054880|0.7041058532|0.7050756867|0.7037249472|0.7044457689
2024-05-07 04:09:00|MATIC|1715054940|0.7043816289|0.7050663029|0.7043816289|0.7050548179
2024-05-07 04:10:00|MATIC|1715055000|0.7050552053|0.7050552053|0.7044399201|0.7050081398
2024-05-07 04:11:00|MATIC|1715055060|0.7049929214|0.705334038|0.7049929214|0.7052252122
2024-05-07 04:12:00|MATIC|1715055120|0.7052566564|0.7053508937|0.7047418753|0.7053508937
2024-05-07 04:13:00|MATIC|1715055180|0.7053437531|0.7053575035|0.7049397741|0.7049397741
2024-05-07 04:14:00|MATIC|1715055240|0.7049396914|0.7050487028|0.7049189839|0.7049825354
2024-05-07 04:15:00|MATIC|1715055300|0.7050132138|0.7050202758|0.704373131|0.7043911288
2024-05-07 04:16:00|MATIC|1715055360|0.7043588545|0.7044736279|0.7038371971|0.7040125801
2024-05-07 04:17:00|MATIC|1715055420|0.7041006512|0.7049139403|0.7039235069|0.7046944361
2024-05-07 04:18:00|MATIC|1715055480|0.7046723033|0.7048816387|0.7045621249|0.7046825348
2024-05-07 04:19:00|MATIC|1715055540|0.7046962789|0.7048074506|0.7042881707|0.7046010217
2024-05-07 04:20:00|MATIC|1715055600|0.70464434|0.7049512206|0.70464434|0.7049512206
2024-05-07 04:21:00|MATIC|1715055660|0.7049897554|0.7049897554|0.7047902688|0.7048026907
2024-05-07 04:22:00|MATIC|1715055720|0.7048007444|0.7049101185|0.7047564427|0.7048672304
2024-05-07 04:23:00|MATIC|1715055780|0.7049081784|0.7049418831|0.7046217176|0.7046217176
2024-05-07 04:24:00|MATIC|1715055840|0.7046554968|0.7048430384|0.7045945987|0.7048241081
2024-05-07 04:25:00|MATIC|1715055900|0.7050056612|0.7058571806|0.7050056612|0.7057755722
2024-05-07 04:26:00|MATIC|1715055960|0.7057749924|0.7057864893|0.7050684335|0.7050684335
2024-05-07 04:27:00|MATIC|1715056020|0.7049613891|0.7056722213|0.7049508556|0.7055988357
2024-05-07 04:28:00|MATIC|1715056080|0.7055151293|0.7056635161|0.7054887072|0.7056253134
2024-05-07 04:29:00|MATIC|1715056140|0.7056185072|0.7059184584|0.705511661|0.7056004672
2024-05-07 04:30:00|MATIC|1715056200|0.7055909723|0.7058094131|0.7054481389|0.7054739685
2024-05-07 04:31:00|MATIC|1715056260|0.7054568413|0.7054953829|0.7046838472|0.7048085138
2024-05-07 04:32:00|MATIC|1715056320|0.7048084314|0.7053812499|0.7048084314|0.7050773614
2024-05-07 04:33:00|MATIC|1715056380|0.7050676253|0.7050911165|0.7045902248|0.7048981595
2024-05-07 04:34:00|MATIC|1715056440|0.7049010585|0.7050477453|0.7047746211|0.7049072933
2024-05-07 04:35:00|MATIC|1715056500|0.7048884567|0.7049074269|0.7047404716|0.7048293181
2024-05-07 04:36:00|MATIC|1715056560|0.7048253071|0.704834389|0.7041741973|0.7042776832
2024-05-07 04:37:00|MATIC|1715056620|0.7042639829|0.7043967948|0.70412844|0.7043967948
2024-05-07 04:38:00|MATIC|1715056680|0.7044226505|0.7044226505|0.7040756203|0.7040756203
2024-05-07 04:39:00|MATIC|1715056740|0.7040559812|0.70444155|0.7037924685|0.7044353316
2024-05-07 04:40:00|MATIC|1715056800|0.7044079341|0.704442889|0.7042845601|0.7043043148
2024-05-07 04:41:00|MATIC|1715056860|0.7043062041|0.7044899379|0.7043062041|0.7044899379
2024-05-07 04:42:00|MATIC|1715056920|0.7044905632|0.7052507728|0.7043714622|0.7051434331
2024-05-07 04:43:00|MATIC|1715056980|0.7051355551|0.7053927771|0.705031714|0.7053927771
2024-05-07 04:44:00|MATIC|1715057040|0.7053062637|0.7054280647|0.7052220457|0.7053791714
2024-05-07 04:45:00|MATIC|1715057100|0.7053545839|0.7054095727|0.7050927619|0.7051556752
2024-05-07 04:46:00|MATIC|1715057160|0.7051541131|0.7051543654|0.7044913154|0.7045769723
2024-05-07 04:47:00|MATIC|1715057220|0.7044980474|0.7044980474|0.7041112536|0.7041178509
2024-05-07 04:48:00|MATIC|1715057280|0.7041407101|0.7043291036|0.704108116|0.7043003212
2024-05-07 04:49:00|MATIC|1715057340|0.7042632002|0.7043847706|0.7041192295|0.7042986215
2024-05-07 04:50:00|MATIC|1715057400|0.7042782484|0.7045332625|0.7042773812|0.7044978169
2024-05-07 04:51:00|MATIC|1715057460|0.7044958412|0.7049267696|0.7044569582|0.7044569582
2024-05-07 04:52:00|MATIC|1715057520|0.7044421165|0.7045889061|0.7044421165|0.7045416061
2024-05-07 04:53:00|MATIC|1715057580|0.7045424733|0.7046052836|0.7045023742|0.7045023742
2024-05-07 04:54:00|MATIC|1715057640|0.7045074617|0.7048032227|0.7045074617|0.7047272417
2024-05-07 04:55:00|MATIC|1715057700|0.7047606439|0.7049946091|0.7047602018|0.7049946091
2024-05-07 04:56:00|MATIC|1715057760|0.7050100692|0.7051419218|0.7046621377|0.7048327745
2024-05-07 04:57:00|MATIC|1715057820|0.7048283013|0.7050460773|0.7048163805|0.7049826457
2024-05-07 04:58:00|MATIC|1715057880|0.7049389213|0.7050363501|0.7049389213|0.7050055977
2024-05-07 04:59:00|MATIC|1715057940|0.7050064112|0.7053100313|0.7049471296|0.7052684811
2024-05-07 05:00:00|MATIC|1715058000|0.7052895358|0.7055525901|0.7052891661|0.7055347538
2024-05-07 05:01:00|MATIC|1715058060|0.7055076192|0.7055313866|0.7046937219|0.7051467845
2024-05-07 05:02:00|MATIC|1715058120|0.7051067433|0.7054183406|0.7050793936|0.7052031942
2024-05-07 05:03:00|MATIC|1715058180|0.7052071362|0.7054134581|0.7052071362|0.7053611204
2024-05-07 05:04:00|MATIC|1715058240|0.7053685803|0.70589428|0.7053650136|0.7057883719
2024-05-07 05:05:00|MATIC|1715058300|0.705798952|0.7059261606|0.7053348097|0.7053348097
2024-05-07 05:06:00|MATIC|1715058360|0.7053192685|0.7054912859|0.7048837735|0.7054701014
2024-05-07 05:07:00|MATIC|1715058420|0.7053210826|0.7055987648|0.7053081868|0.7053664487
2024-05-07 05:08:00|MATIC|1715058480|0.7054493091|0.7056491191|0.705361678|0.7054238995
2024-05-07 05:09:00|MATIC|1715058540|0.7054621299|0.7056678998|0.7054621299|0.7056037083
2024-05-07 05:10:00|MATIC|1715058600|0.7056390254|0.705750444|0.7055088529|0.705750444
2024-05-07 05:11:00|MATIC|1715058660|0.7057854515|0.7057854515|0.7053537539|0.7055799772
2024-05-07 05:12:00|MATIC|1715058720|0.7055807967|0.7058412873|0.7055615586|0.7057378742
2024-05-07 05:13:00|MATIC|1715058780|0.7057403661|0.7058791767|0.7056142827|0.7058356649
2024-05-07 05:14:00|MATIC|1715058840|0.7058517094|0.7059354785|0.7057585903|0.7059347966
2024-05-07 05:15:00|MATIC|1715058900|0.7059341121|0.7059870317|0.7057325633|0.7057325633
2024-05-07 05:16:00|MATIC|1715058960|0.7057028926|0.7057257179|0.7046865715|0.7047441754
2024-05-07 05:17:00|MATIC|1715059020|0.7047996746|0.7051026465|0.7047996746|0.704963773
2024-05-07 05:18:00|MATIC|1715059080|0.7049857717|0.7050624598|0.7049212383|0.7049882023
2024-05-07 05:19:00|MATIC|1715059140|0.7050314522|0.7051942917|0.7048376061|0.7049193921
2024-05-07 05:20:00|MATIC|1715059200|0.7049059796|0.7049713341|0.7048618336|0.7049251834
2024-05-07 05:21:00|MATIC|1715059260|0.7048612382|0.7048612382|0.7042393522|0.704294092
2024-05-07 05:22:00|MATIC|1715059320|0.7043033328|0.7052883164|0.7043016924|0.7051575096
2024-05-07 05:23:00|MATIC|1715059380|0.7050571758|0.7052232339|0.7049493819|0.7050687973
2024-05-07 05:24:00|MATIC|1715059440|0.7050114948|0.7051499761|0.7049614792|0.7051400338
2024-05-07 05:25:00|MATIC|1715059500|0.7051022903|0.7051022903|0.7048461741|0.7050105976
2024-05-07 05:26:00|MATIC|1715059560|0.7050342161|0.7050342161|0.7045186198|0.7046240717
2024-05-07 05:27:00|MATIC|1715059620|0.7046320571|0.7047309817|0.7045750742|0.704577766
2024-05-07 05:28:00|MATIC|1715059680|0.7045767904|0.704625171|0.7044919804|0.7045222529
2024-05-07 05:29:00|MATIC|1715059740|0.7045686436|0.7045686436|0.7039613818|0.7039613818
2024-05-07 05:30:00|MATIC|1715059800|0.7039682791|0.7040658464|0.7038474143|0.7040201218
2024-05-07 05:31:00|MATIC|1715059860|0.7040195236|0.7040195236|0.7035386432|0.7035852864
2024-05-07 05:32:00|MATIC|1715059920|0.7035728879|0.7035728879|0.702732719|0.7027886251
2024-05-07 05:33:00|MATIC|1715059980|0.7027216189|0.7029352479|0.7026795568|0.7028945492
2024-05-07 05:34:00|MATIC|1715060040|0.702911067|0.7032884135|0.7028685617|0.7032576075
2024-05-07 05:35:00|MATIC|1715060100|0.7032305586|0.7032305586|0.7026672418|0.7026672418
2024-05-07 05:36:00|MATIC|1715060160|0.7026986381|0.702923952|0.7024431419|0.7024438353
2024-05-07 05:37:00|MATIC|1715060220|0.7024461473|0.7024461473|0.700701976|0.7009479524
2024-05-07 05:38:00|MATIC|1715060280|0.7009319938|0.7016537706|0.7006027846|0.7016537706
2024-05-07 05:39:00|MATIC|1715060340|0.7016373157|0.7017313925|0.7015566487|0.7016725208
2024-05-07 05:40:00|MATIC|1715060400|0.7016659568|0.7018369891|0.701627741|0.7018132831
2024-05-07 05:41:00|MATIC|1715060460|0.7018156555|0.70198531|0.7016575982|0.70198531
2024-05-07 05:42:00|MATIC|1715060520|0.7019877659|0.7029071026|0.7019081361|0.7028181073
2024-05-07 05:43:00|MATIC|1715060580|0.702821824|0.7054011|0.7028212076|0.705352907
2024-05-07 05:44:00|MATIC|1715060640|0.7054054294|0.7061087531|0.7052097825|0.7052097825
2024-05-07 05:45:00|MATIC|1715060700|0.7052506525|0.7058869318|0.7052506525|0.7055501804
2024-05-07 05:46:00|MATIC|1715060760|0.7055571628|0.7055571628|0.7041775347|0.7042721326
2024-05-07 05:47:00|MATIC|1715060820|0.7043365754|0.7056050131|0.7043365754|0.7050008627
2024-05-07 05:48:00|MATIC|1715060880|0.7050453992|0.7050732558|0.7045980118|0.7046994489
2024-05-07 05:49:00|MATIC|1715060940|0.7047068561|0.7047881384|0.7038170995|0.7038170995
2024-05-07 05:50:00|MATIC|1715061000|0.7037863193|0.7038683868|0.7035543371|0.7036912226
2024-05-07 05:51:00|MATIC|1715061060|0.7036890711|0.7037050709|0.7030318665|0.7032762538
2024-05-07 05:52:00|MATIC|1715061120|0.7032698572|0.7041131194|0.7032163642|0.7039412656
2024-05-07 05:53:00|MATIC|1715061180|0.7038485056|0.7042642585|0.7036180894|0.7036428767
2024-05-07 05:54:00|MATIC|1715061240|0.7037013237|0.7038716784|0.7034986079|0.7037542575
2024-05-07 05:55:00|MATIC|1715061300|0.7037659363|0.7041883067|0.7037659363|0.7039493719
2024-05-07 05:56:00|MATIC|1715061360|0.7039866389|0.7040322079|0.7037258892|0.7039650515
2024-05-07 05:57:00|MATIC|1715061420|0.7039932846|0.7041237896|0.7037338005|0.7039258335
2024-05-07 05:58:00|MATIC|1715061480|0.7039240258|0.7040424612|0.7038759852|0.7039126048
2024-05-07 05:59:00|MATIC|1715061540|0.7039405112|0.7039555609|0.7038440285|0.7039417325
2024-05-07 06:00:00|MATIC|1715061600|0.7039172881|0.7042126911|0.7038661778|0.7041178932
2024-05-07 06:01:00|MATIC|1715061660|0.7040905664|0.7043237827|0.7034879888|0.7043237827
2024-05-07 06:02:00|MATIC|1715061720|0.7044524014|0.7052097338|0.7044524014|0.7047376839
2024-05-07 06:03:00|MATIC|1715061780|0.7047575009|0.7048092957|0.7041596268|0.7041877025
2024-05-07 06:04:00|MATIC|1715061840|0.7042348018|0.7043094368|0.7037911356|0.7038161967
2024-05-07 06:05:00|MATIC|1715061900|0.7037880776|0.7038318969|0.7034522137|0.7034984662
2024-05-07 06:06:00|MATIC|1715061960|0.7035084828|0.7035198628|0.7029260904|0.7031358608
2024-05-07 06:07:00|MATIC|1715062020|0.7031426298|0.7032067642|0.702916656|0.703025407
2024-05-07 06:08:00|MATIC|1715062080|0.7030162956|0.7030904544|0.7027164598|0.7027198147
2024-05-07 06:09:00|MATIC|1715062140|0.7026605615|0.702876705|0.7021251707|0.7021572143
2024-05-07 06:10:00|MATIC|1715062200|0.7021722046|0.7022545055|0.7012102955|0.7012386941
2024-05-07 06:11:00|MATIC|1715062260|0.7012768633|0.701303486|0.7006894649|0.7006894649
2024-05-07 06:12:00|MATIC|1715062320|0.70070973|0.7009448297|0.7005309636|0.7009012003
2024-05-07 06:13:00|MATIC|1715062380|0.7008976013|0.7013455436|0.7008976013|0.7010750754
2024-05-07 06:14:00|MATIC|1715062440|0.7010755645|0.7015068988|0.7010753621|0.7012343463
2024-05-07 06:15:00|MATIC|1715062500|0.7012318606|0.7012358379|0.7010839652|0.7011956416
2024-05-07 06:16:00|MATIC|1715062560|0.7012137465|0.7016280951|0.7011337533|0.7016165617
2024-05-07 06:17:00|MATIC|1715062620|0.7016193394|0.7017339799|0.7015518212|0.7016302598
2024-05-07 06:18:00|MATIC|1715062680|0.7013658726|0.7015034845|0.70116826|0.7014390025
2024-05-07 06:19:00|MATIC|1715062740|0.7014708535|0.7014857631|0.700803862|0.7009285271
2024-05-07 06:20:00|MATIC|1715062800|0.7009771459|0.7010705893|0.7009033961|0.7010473711
2024-05-07 06:21:00|MATIC|1715062860|0.7011484331|0.7013327847|0.7010491599|0.7012624401
2024-05-07 06:22:00|MATIC|1715062920|0.7012534108|0.7014133988|0.701188406|0.701188406
2024-05-07 06:23:00|MATIC|1715062980|0.70119015|0.7021248831|0.70119015|0.7020711295
2024-05-07 06:24:00|MATIC|1715063040|0.7020397612|0.7023587648|0.7020006925|0.7020133998
2024-05-07 06:25:00|MATIC|1715063100|0.7020111454|0.702087833|0.7013631338|0.7014646635
2024-05-07 06:26:00|MATIC|1715063160|0.701452631|0.7017696873|0.7012987198|0.7013271775
2024-05-07 06:27:00|MATIC|1715063220|0.7013043061|0.7013826974|0.7009140527|0.7009627698
2024-05-07 06:28:00|MATIC|1715063280|0.7009589846|0.701117949|0.7009251638|0.7009829506
2024-05-07 06:29:00|MATIC|1715063340|0.7009855372|0.7009998668|0.7005729545|0.7005994561
2024-05-07 06:30:00|MATIC|1715063400|0.7005990155|0.7005995419|0.6999287313|0.700125765
2024-05-07 06:31:00|MATIC|1715063460|0.7001425306|0.700300271|0.6999630861|0.7002010314
2024-05-07 06:32:00|MATIC|1715063520|0.7001636061|0.7001989356|0.699794142|0.6998141826
2024-05-07 06:33:00|MATIC|1715063580|0.699824001|0.6998354238|0.6995556607|0.69962317
2024-05-07 06:34:00|MATIC|1715063640|0.6996296867|0.6996834037|0.6990088104|0.6990189173
2024-05-07 06:35:00|MATIC|1715063700|0.6991147909|0.6991693465|0.6988512056|0.6991693465
2024-05-07 06:36:00|MATIC|1715063760|0.6993245847|0.6996095338|0.699200711|0.6996068108
2024-05-07 06:37:00|MATIC|1715063820|0.6996105585|0.7008754883|0.6996105585|0.7008754883
2024-05-07 06:38:00|MATIC|1715063880|0.7009127804|0.7011468504|0.700754678|0.7009867449
2024-05-07 06:39:00|MATIC|1715063940|0.7009768333|0.7016457083|0.7009382139|0.7014185655
2024-05-07 06:40:00|MATIC|1715064000|0.7014190148|0.7014190148|0.701247845|0.7012869489
2024-05-07 06:41:00|MATIC|1715064060|0.7012686684|0.7013390097|0.7010731816|0.7012457845
2024-05-07 06:42:00|MATIC|1715064120|0.7012004493|0.7012525849|0.7005048325|0.7005292735
2024-05-07 06:43:00|MATIC|1715064180|0.7004948071|0.7011900296|0.7004517993|0.7011873161
2024-05-07 06:44:00|MATIC|1715064240|0.7011477981|0.7015886015|0.7011477981|0.7015886015
2024-05-07 06:45:00|MATIC|1715064300|0.7015936618|0.7019294385|0.7014481248|0.7017286631
2024-05-07 06:46:00|MATIC|1715064360|0.7017276764|0.7017680084|0.701375996|0.701746832
2024-05-07 06:47:00|MATIC|1715064420|0.7017673995|0.7019103695|0.7016868897|0.7019103695
2024-05-07 06:48:00|MATIC|1715064480|0.701915031|0.7019522056|0.7013751789|0.7014078739
2024-05-07 06:49:00|MATIC|1715064540|0.701382606|0.7014233545|0.701289791|0.7014233545
2024-05-07 06:50:00|MATIC|1715064600|0.7014221359|0.7014223011|0.7011178193|0.7012600119
2024-05-07 06:51:00|MATIC|1715064660|0.7012597862|0.7013240319|0.7010502379|0.7010851106
2024-05-07 06:52:00|MATIC|1715064720|0.7010514802|0.70158513|0.7009846842|0.7013279706
2024-05-07 06:53:00|MATIC|1715064780|0.7013271704|0.7015176874|0.7013023802|0.7014353532
2024-05-07 06:54:00|MATIC|1715064840|0.7014370303|0.7018145272|0.701331649|0.7013502165
2024-05-07 06:55:00|MATIC|1715064900|0.7013499106|0.7014499848|0.7012959901|0.7014479833
2024-05-07 06:56:00|MATIC|1715064960|0.7014966592|0.7015697383|0.7014633777|0.7015075476
2024-05-07 06:57:00|MATIC|1715065020|0.701508027|0.7015215313|0.7011130916|0.7014649802
2024-05-07 06:58:00|MATIC|1715065080|0.7014896858|0.7015926565|0.7014896858|0.7015686371
2024-05-07 06:59:00|MATIC|1715065140|0.7015682593|0.7016248902|0.7013752461|0.7014190428
2024-05-07 07:00:00|MATIC|1715065200|0.7014383985|0.7015550581|0.70136511|0.7015110064
2024-05-07 07:01:00|MATIC|1715065260|0.7014935852|0.7014935852|0.7012327382|0.7012327382
2024-05-07 07:02:00|MATIC|1715065320|0.7011952974|0.7014504554|0.7009842957|0.7011214936
2024-05-07 07:03:00|MATIC|1715065380|0.701185162|0.7012213274|0.7011149442|0.701199687
2024-05-07 07:04:00|MATIC|1715065440|0.7012032081|0.7013573632|0.7011634632|0.7013149628
2024-05-07 07:05:00|MATIC|1715065500|0.7013246038|0.7013773665|0.7003551416|0.7005530405
2024-05-07 07:06:00|MATIC|1715065560|0.7007161147|0.7009889289|0.7005630925|0.7006044563
2024-05-07 07:07:00|MATIC|1715065620|0.7006102722|0.7010547748|0.7005716965|0.7010433065
2024-05-07 07:08:00|MATIC|1715065680|0.7010058236|0.7010058236|0.7006326414|0.700680746
2024-05-07 07:09:00|MATIC|1715065740|0.7006794144|0.7006885979|0.7004250754|0.7006508346
2024-05-07 07:10:00|MATIC|1715065800|0.7006438096|0.7008284567|0.7006383685|0.7007906155
2024-05-07 07:11:00|MATIC|1715065860|0.7008075836|0.7010399182|0.7008075836|0.700896351
2024-05-07 07:12:00|MATIC|1715065920|0.7008989454|0.7010248604|0.7007676798|0.7007697696
2024-05-07 07:13:00|MATIC|1715065980|0.7007455542|0.7022151646|0.7006904077|0.7021796584
2024-05-07 07:14:00|MATIC|1715066040|0.7021736183|0.7033307436|0.702163309|0.7028782925
2024-05-07 07:15:00|MATIC|1715066100|0.702924449|0.7031895663|0.7028920876|0.7029625771
2024-05-07 07:16:00|MATIC|1715066160|0.7029649597|0.702977579|0.7023893471|0.702459511
2024-05-07 07:17:00|MATIC|1715066220|0.7024603475|0.7030194946|0.702421181|0.7029012093
2024-05-07 07:18:00|MATIC|1715066280|0.7028854106|0.7036650171|0.7028827784|0.7036650171
2024-05-07 07:19:00|MATIC|1715066340|0.7036630396|0.7038836842|0.7036623794|0.7037301083
2024-05-07 07:20:00|MATIC|1715066400|0.7037401994|0.7043588968|0.7036656957|0.70430291
2024-05-07 07:21:00|MATIC|1715066460|0.7043064777|0.705054713|0.7043064777|0.7049572549
2024-05-07 07:22:00|MATIC|1715066520|0.7050063364|0.7050387557|0.7046540552|0.7050379939
2024-05-07 07:23:00|MATIC|1715066580|0.7050587595|0.705120341|0.7049449186|0.7050725604
2024-05-07 07:24:00|MATIC|1715066640|0.7051061101|0.7051457401|0.7046230792|0.7046420486
2024-05-07 07:25:00|MATIC|1715066700|0.704654351|0.7051350338|0.704646534|0.7051350338
2024-05-07 07:26:00|MATIC|1715066760|0.7052166837|0.7054961611|0.7051303764|0.7053860756
2024-05-07 07:27:00|MATIC|1715066820|0.7052065296|0.7053583399|0.7049440216|0.7053487151
2024-05-07 07:28:00|MATIC|1715066880|0.7053378169|0.7055890854|0.705214374|0.7055890027
2024-05-07 07:29:00|MATIC|1715066940|0.7055772743|0.7061989864|0.7055772743|0.7061989864
2024-05-07 07:30:00|MATIC|1715067000|0.7062242932|0.7062375319|0.7060073261|0.7062030371
2024-05-07 07:31:00|MATIC|1715067060|0.706187612|0.706187612|0.705770981|0.7058509358
2024-05-07 07:32:00|MATIC|1715067120|0.7058183387|0.7058188685|0.7054846979|0.7055224407
2024-05-07 07:33:00|MATIC|1715067180|0.7055002944|0.705530849|0.7047484051|0.7047864654
2024-05-07 07:34:00|MATIC|1715067240|0.7047870051|0.7048787123|0.7047463771|0.7048424498
2024-05-07 07:35:00|MATIC|1715067300|0.7048293709|0.7049288844|0.7045875339|0.704630426
2024-05-07 07:36:00|MATIC|1715067360|0.7046634248|0.7048472251|0.7045687213|0.7047141493
2024-05-07 07:37:00|MATIC|1715067420|0.7047046535|0.7047480693|0.704517183|0.7047480693
2024-05-07 07:38:00|MATIC|1715067480|0.7047655592|0.7048231792|0.7046936754|0.7046936754
2024-05-07 07:39:00|MATIC|1715067540|0.7047222538|0.7054633142|0.7047222538|0.7054633142
2024-05-07 07:40:00|MATIC|1715067600|0.7054723796|0.7057806312|0.7054723796|0.7055777543
2024-05-07 07:41:00|MATIC|1715067660|0.7056056265|0.7058574902|0.7054137317|0.7058298694
2024-05-07 07:42:00|MATIC|1715067720|0.7057861927|0.7061521931|0.7056490896|0.7056995167
2024-05-07 07:43:00|MATIC|1715067780|0.7056856292|0.7060028306|0.7056330205|0.7057418211
2024-05-07 07:44:00|MATIC|1715067840|0.7057414239|0.7057985434|0.7056895851|0.7057523992
2024-05-07 07:45:00|MATIC|1715067900|0.7057438717|0.7059578918|0.7057359429|0.7059274333
2024-05-07 07:46:00|MATIC|1715067960|0.7059403288|0.7059415768|0.7055415043|0.7057728799
2024-05-07 07:47:00|MATIC|1715068020|0.7055148878|0.7055632391|0.7047830784|0.7050054439
2024-05-07 07:48:00|MATIC|1715068080|0.7049765587|0.7050976662|0.7048010438|0.705065482
2024-05-07 07:49:00|MATIC|1715068140|0.705066728|0.7052025757|0.7050464439|0.7051819783
2024-05-07 07:50:00|MATIC|1715068200|0.7052032667|0.7052387056|0.7050792254|0.7050867094
2024-05-07 07:51:00|MATIC|1715068260|0.7050788499|0.7052963729|0.7050395915|0.7052225333
2024-05-07 07:52:00|MATIC|1715068320|0.7052349561|0.7052349561|0.7045135614|0.7046921051
2024-05-07 07:53:00|MATIC|1715068380|0.7046763477|0.7050745846|0.7045570328|0.7046055012
2024-05-07 07:54:00|MATIC|1715068440|0.7046040733|0.7046040733|0.7044525653|0.7044536712
2024-05-07 07:55:00|MATIC|1715068500|0.7045021954|0.7047813322|0.7044239507|0.7044697633
2024-05-07 07:56:00|MATIC|1715068560|0.7044422045|0.7044701079|0.7040081279|0.7041187124
2024-05-07 07:57:00|MATIC|1715068620|0.7041344209|0.7041344209|0.7039107244|0.7040213324
2024-05-07 07:58:00|MATIC|1715068680|0.7040443041|0.7043725227|0.7038711774|0.704239831
2024-05-07 07:59:00|MATIC|1715068740|0.7042074926|0.7044238969|0.7041663268|0.7044231706
2024-05-07 08:00:00|MATIC|1715068800|0.7043706132|0.7044178162|0.7043537505|0.7043537505
2024-05-07 08:01:00|MATIC|1715068860|0.7043562689|0.704406089|0.7031119659|0.7033453935
2024-05-07 08:02:00|MATIC|1715068920|0.7032744793|0.7044072286|0.7030622778|0.7041867901
2024-05-07 08:03:00|MATIC|1715068980|0.7041858663|0.7044282089|0.7038856466|0.7044282089
2024-05-07 08:04:00|MATIC|1715069040|0.7044285778|0.7047501431|0.7040089652|0.7040089652
2024-05-07 08:05:00|MATIC|1715069100|0.7040053964|0.7040491837|0.7037650672|0.7040491837
2024-05-07 08:06:00|MATIC|1715069160|0.7040213248|0.7040455345|0.703524925|0.7038355303
2024-05-07 08:07:00|MATIC|1715069220|0.7038395681|0.7039455196|0.7033715566|0.7035449677
2024-05-07 08:08:00|MATIC|1715069280|0.7034806401|0.7035810569|0.7031920202|0.7032893302
2024-05-07 08:09:00|MATIC|1715069340|0.7032901905|0.7033573481|0.7031336981|0.7031876139
2024-05-07 08:10:00|MATIC|1715069400|0.703229307|0.7036824778|0.703229307|0.7035943063
2024-05-07 08:11:00|MATIC|1715069460|0.703620002|0.7045151118|0.7036097914|0.7044741417
2024-05-07 08:12:00|MATIC|1715069520|0.7044185893|0.704590945|0.7041274925|0.7041276859
2024-05-07 08:13:00|MATIC|1715069580|0.7041534614|0.7042458373|0.704033703|0.704135637
2024-05-07 08:14:00|MATIC|1715069640|0.7041428305|0.7050549817|0.7041159708|0.7050464694
2024-05-07 08:15:00|MATIC|1715069700|0.705053596|0.7051531984|0.7049490483|0.7051527581
2024-05-07 08:16:00|MATIC|1715069760|0.7051463934|0.7053220804|0.7051347039|0.7051815775
2024-05-07 08:17:00|MATIC|1715069820|0.7052032941|0.7070622967|0.7052032941|0.7070622967
2024-05-07 08:18:00|MATIC|1715069880|0.7071279546|0.7079913448|0.7066714891|0.7079913448
2024-05-07 08:19:00|MATIC|1715069940|0.7080985285|0.7090907008|0.7079883741|0.7085324739
2024-05-07 08:20:00|MATIC|1715070000|0.7085837441|0.7089110432|0.7085024187|0.7087137473
2024-05-07 08:21:00|MATIC|1715070060|0.7087129479|0.7095955636|0.7087129479|0.7093914154
2024-05-07 08:22:00|MATIC|1715070120|0.7097581677|0.7103332315|0.7097581677|0.710313767
2024-05-07 08:23:00|MATIC|1715070180|0.7103001023|0.7113658919|0.7103001023|0.7109053003
2024-05-07 08:24:00|MATIC|1715070240|0.7109383302|0.7120355458|0.71033464|0.7120355458
2024-05-07 08:25:00|MATIC|1715070300|0.7120191509|0.7121716728|0.7115108984|0.7121716728
2024-05-07 08:26:00|MATIC|1715070360|0.7121651925|0.7121871111|0.7113347783|0.7121769761
2024-05-07 08:27:00|MATIC|1715070420|0.7121677001|0.7122726245|0.711239614|0.711239614
2024-05-07 08:28:00|MATIC|1715070480|0.7112014224|0.7123671204|0.7112014224|0.7123671204
2024-05-07 08:29:00|MATIC|1715070540|0.7123351002|0.7129621289|0.7123222959|0.7125434488
2024-05-07 08:30:00|MATIC|1715070600|0.712592063|0.7129927975|0.7124855247|0.7129263346
2024-05-07 08:31:00|MATIC|1715070660|0.7129249234|0.7132226541|0.7117145383|0.7119735982
2024-05-07 08:32:00|MATIC|1715070720|0.7119366883|0.7125684272|0.7118032032|0.7120226478
2024-05-07 08:33:00|MATIC|1715070780|0.7120603212|0.7120603212|0.7116407026|0.7117648874
2024-05-07 08:34:00|MATIC|1715070840|0.7117972564|0.7117972564|0.7110665772|0.7111298903
2024-05-07 08:35:00|MATIC|1715070900|0.7112208516|0.7117857625|0.7111878701|0.7116602136
2024-05-07 08:36:00|MATIC|1715070960|0.711680455|0.7121812138|0.7115678828|0.7119412582
2024-05-07 08:37:00|MATIC|1715071020|0.7119521908|0.7126041649|0.7119421003|0.7124466159
2024-05-07 08:38:00|MATIC|1715071080|0.7124127675|0.7132391394|0.7121614977|0.7132269202
2024-05-07 08:39:00|MATIC|1715071140|0.713217041|0.713217041|0.7129323637|0.713093452
2024-05-07 08:40:00|MATIC|1715071200|0.7128841863|0.712891789|0.7120878147|0.712891789
2024-05-07 08:41:00|MATIC|1715071260|0.7128629661|0.7128881783|0.712453814|0.7127896746
2024-05-07 08:42:00|MATIC|1715071320|0.7128446532|0.7128985015|0.7126892309|0.712869982
2024-05-07 08:43:00|MATIC|1715071380|0.7128693923|0.7129797798|0.7127094674|0.7129797798
2024-05-07 08:44:00|MATIC|1715071440|0.7129780024|0.7129780024|0.7123411483|0.7124927623
2024-05-07 08:45:00|MATIC|1715071500|0.7124515991|0.7124665271|0.7119320677|0.7121833876
2024-05-07 08:46:00|MATIC|1715071560|0.7122020744|0.712941689|0.7122020744|0.7128621692
2024-05-07 08:47:00|MATIC|1715071620|0.7128325609|0.7128325609|0.7124327808|0.7127532714
2024-05-07 08:48:00|MATIC|1715071680|0.712740147|0.7130477738|0.712469841|0.7130477738
2024-05-07 08:49:00|MATIC|1715071740|0.7130486207|0.7135704197|0.713030199|0.713390031
2024-05-07 08:50:00|MATIC|1715071800|0.7133900203|0.713504439|0.7131608395|0.7133330415
2024-05-07 08:51:00|MATIC|1715071860|0.71332558|0.7148432539|0.7132663232|0.7148432539
2024-05-07 08:52:00|MATIC|1715071920|0.7148501247|0.7151520873|0.7147721873|0.7150320709
2024-05-07 08:53:00|MATIC|1715071980|0.7149662056|0.7151008372|0.7149240458|0.715070877
2024-05-07 08:54:00|MATIC|1715072040|0.7151058179|0.7154099595|0.7147490462|0.7149025935
2024-05-07 08:55:00|MATIC|1715072100|0.7149553227|0.7154882694|0.7149553227|0.7154286992
2024-05-07 08:56:00|MATIC|1715072160|0.7154847048|0.7158066601|0.7154598907|0.7158066601
2024-05-07 08:57:00|MATIC|1715072220|0.7158637496|0.7162576076|0.7151042275|0.7161053391
2024-05-07 08:58:00|MATIC|1715072280|0.7160734233|0.716160583|0.7157882461|0.7160978832
2024-05-07 08:59:00|MATIC|1715072340|0.7160684714|0.7160993674|0.715461219|0.7156598147
2024-05-07 09:00:00|MATIC|1715072400|0.7157221225|0.7157792681|0.7154002406|0.7154731719
2024-05-07 09:01:00|MATIC|1715072460|0.7154811482|0.7158420547|0.7150565468|0.715788332
2024-05-07 09:02:00|MATIC|1715072520|0.7157894753|0.7158111681|0.7155104031|0.7158111681
2024-05-07 09:03:00|MATIC|1715072580|0.7158222383|0.7170272648|0.7158222383|0.7169618096
2024-05-07 09:04:00|MATIC|1715072640|0.7170081993|0.717518268|0.7168338924|0.7174749916
2024-05-07 09:05:00|MATIC|1715072700|0.7174763715|0.7176057897|0.7174473462|0.7176051133
2024-05-07 09:06:00|MATIC|1715072760|0.7176053297|0.7182335777|0.7175479252|0.7181935772
2024-05-07 09:07:00|MATIC|1715072820|0.7182035083|0.7186020282|0.7182035083|0.7185590364
2024-05-07 09:08:00|MATIC|1715072880|0.7184214104|0.7185013667|0.7182892266|0.7184620447
2024-05-07 09:09:00|MATIC|1715072940|0.7184491945|0.71884514|0.7180099534|0.7188268787
2024-05-07 09:10:00|MATIC|1715073000|0.7188736571|0.7192527877|0.7188185101|0.7192122569
2024-05-07 09:11:00|MATIC|1715073060|0.7192336519|0.7193856137|0.7188692228|0.7188832783
2024-05-07 09:12:00|MATIC|1715073120|0.7188337391|0.7189549854|0.7182397956|0.7184212769
2024-05-07 09:13:00|MATIC|1715073180|0.7184588305|0.7187079574|0.7183209477|0.7186932904
2024-05-07 09:14:00|MATIC|1715073240|0.7187440042|0.7189794235|0.7184091398|0.7185487313
2024-05-07 09:15:00|MATIC|1715073300|0.7185492752|0.7190895445|0.7185450867|0.71888062
2024-05-07 09:16:00|MATIC|1715073360|0.7188914229|0.7194954563|0.7188231199|0.7191676124
2024-05-07 09:17:00|MATIC|1715073420|0.7191683531|0.7191683531|0.7185750203|0.7185750203
2024-05-07 09:18:00|MATIC|1715073480|0.7185230914|0.7189276538|0.7184926088|0.7188491179
2024-05-07 09:19:00|MATIC|1715073540|0.7188266791|0.7190011356|0.7185856144|0.7189604593
2024-05-07 09:20:00|MATIC|1715073600|0.7189731839|0.7192617029|0.7186494119|0.7187432055
2024-05-07 09:21:00|MATIC|1715073660|0.7187344355|0.7193118412|0.7187344355|0.719111718
2024-05-07 09:22:00|MATIC|1715073720|0.7189363237|0.7190793188|0.7187006239|0.7190793188
2024-05-07 09:23:00|MATIC|1715073780|0.7190177176|0.7190908741|0.7186097118|0.7187398028
2024-05-07 09:24:00|MATIC|1715073840|0.718767847|0.719009721|0.7183610542|0.7184685005
2024-05-07 09:25:00|MATIC|1715073900|0.7184792124|0.7185320952|0.7183977342|0.7185198131
2024-05-07 09:26:00|MATIC|1715073960|0.7185445174|0.7190182341|0.7184337928|0.7189811554
2024-05-07 09:27:00|MATIC|1715074020|0.7190047934|0.7190666068|0.718834164|0.7188875664
2024-05-07 09:28:00|MATIC|1715074080|0.718862305|0.7188806888|0.7185069049|0.71866432
2024-05-07 09:29:00|MATIC|1715074140|0.7185910868|0.7187573427|0.7185870105|0.718688298
2024-05-07 09:30:00|MATIC|1715074200|0.7187392759|0.7187513143|0.7185560346|0.7186624463
2024-05-07 09:31:00|MATIC|1715074260|0.7186550128|0.7187623527|0.7183335619|0.7183644176
2024-05-07 09:32:00|MATIC|1715074320|0.7183391751|0.7183391751|0.7175616014|0.7177268875
2024-05-07 09:33:00|MATIC|1715074380|0.7178611051|0.7179660148|0.717042428|0.717042428
2024-05-07 09:34:00|MATIC|1715074440|0.7170488172|0.7178414736|0.7170045622|0.7178414736
2024-05-07 09:35:00|MATIC|1715074500|0.7178476324|0.7180950605|0.7176694885|0.7180686913
2024-05-07 09:36:00|MATIC|1715074560|0.7180967969|0.7185798549|0.7180313908|0.7185085455
2024-05-07 09:37:00|MATIC|1715074620|0.7185967079|0.7187998006|0.7176969681|0.7177064709
2024-05-07 09:38:00|MATIC|1715074680|0.7176970922|0.7176970922|0.7173369814|0.7174992277
2024-05-07 09:39:00|MATIC|1715074740|0.7175159401|0.7175430998|0.7172419452|0.7172531965
2024-05-07 09:40:00|MATIC|1715074800|0.7172390783|0.7174968634|0.7171746945|0.7174543633
2024-05-07 09:41:00|MATIC|1715074860|0.7174899765|0.7176006528|0.7174738827|0.7175165114
2024-05-07 09:42:00|MATIC|1715074920|0.7175149185|0.7176925087|0.7174641731|0.7176121414
2024-05-07 09:43:00|MATIC|1715074980|0.7176136499|0.717649298|0.7173749923|0.7174513507
2024-05-07 09:44:00|MATIC|1715075040|0.7174070068|0.7174597989|0.7170200942|0.7170200942
2024-05-07 09:45:00|MATIC|1715075100|0.7170199767|0.7172089942|0.7167777484|0.7168204899
2024-05-07 09:46:00|MATIC|1715075160|0.7168043206|0.7170801792|0.7167760278|0.7170091996
2024-05-07 09:47:00|MATIC|1715075220|0.717072319|0.7174240772|0.7170587304|0.7171727826
2024-05-07 09:48:00|MATIC|1715075280|0.7171453635|0.7174175013|0.7169160128|0.7173723175
2024-05-07 09:49:00|MATIC|1715075340|0.7173139481|0.7174843205|0.7171784478|0.717432178
2024-05-07 09:50:00|MATIC|1715075400|0.7174615292|0.7176058921|0.7173950797|0.7174741134
2024-05-07 09:51:00|MATIC|1715075460|0.71744531|0.7176599297|0.71744531|0.717620176
2024-05-07 09:52:00|MATIC|1715075520|0.7176363962|0.7176501743|0.7174862657|0.7176501743
2024-05-07 09:53:00|MATIC|1715075580|0.7176177967|0.7177100658|0.7170760683|0.7170770584
2024-05-07 09:54:00|MATIC|1715075640|0.7170400214|0.7170721468|0.7165181277|0.7165400948
2024-05-07 09:55:00|MATIC|1715075700|0.7165421686|0.7165855901|0.7163309696|0.7163309696
2024-05-07 09:56:00|MATIC|1715075760|0.7163280926|0.7168795589|0.7163255889|0.7168483662
2024-05-07 09:57:00|MATIC|1715075820|0.7168498498|0.7168772452|0.7167553845|0.7168363171
2024-05-07 09:58:00|MATIC|1715075880|0.7168158514|0.7168321761|0.7162919548|0.7168254172
2024-05-07 09:59:00|MATIC|1715075940|0.7168316795|0.7168316795|0.7164922962|0.7165942126
2024-05-07 10:00:00|MATIC|1715076000|0.7165915607|0.7166100661|0.716276645|0.7163491128
2024-05-07 10:01:00|MATIC|1715076060|0.7163768151|0.7163768151|0.7160180954|0.7162010768
2024-05-07 10:02:00|MATIC|1715076120|0.7164305184|0.716837938|0.7163947666|0.7166011111
2024-05-07 10:03:00|MATIC|1715076180|0.7166963105|0.7170930413|0.7166692034|0.7170301288
2024-05-07 10:04:00|MATIC|1715076240|0.7170344099|0.7170928884|0.7169264192|0.7169726823
2024-05-07 10:05:00|MATIC|1715076300|0.7169332902|0.7176039345|0.7169116779|0.7175483523
2024-05-07 10:06:00|MATIC|1715076360|0.7176488724|0.71791754|0.7175072313|0.7175072313
2024-05-07 10:07:00|MATIC|1715076420|0.7175073084|0.7176920296|0.7172131921|0.7173401239
2024-05-07 10:08:00|MATIC|1715076480|0.7173376554|0.7173784293|0.717021425|0.7170343571
2024-05-07 10:09:00|MATIC|1715076540|0.7170354504|0.7172080695|0.7168747745|0.7172075717
2024-05-07 10:10:00|MATIC|1715076600|0.7172565382|0.717421396|0.7169322646|0.7169387088
2024-05-07 10:11:00|MATIC|1715076660|0.7169505367|0.7171417005|0.7167072079|0.7167507709
2024-05-07 10:12:00|MATIC|1715076720|0.7167556838|0.7167556838|0.7162502984|0.7162911677
2024-05-07 10:13:00|MATIC|1715076780|0.7162793104|0.7162793104|0.7154327646|0.7154327646
2024-05-07 10:14:00|MATIC|1715076840|0.7153657818|0.7153657818|0.7142107521|0.7142107521
2024-05-07 10:15:00|MATIC|1715076900|0.7142144083|0.7142335716|0.7135298839|0.7135512256
2024-05-07 10:16:00|MATIC|1715076960|0.7135457761|0.7145313814|0.7134078415|0.7145313814
2024-05-07 10:17:00|MATIC|1715077020|0.714556065|0.7149838257|0.714535635|0.7149713098
2024-05-07 10:18:00|MATIC|1715077080|0.715012214|0.7150656188|0.7144035056|0.7144035056
2024-05-07 10:19:00|MATIC|1715077140|0.7144121053|0.7144121053|0.7130986443|0.7130986443
2024-05-07 10:20:00|MATIC|1715077200|0.7129910387|0.7129910387|0.7116868627|0.7117801311
2024-05-07 10:21:00|MATIC|1715077260|0.7117894984|0.7129381522|0.7117894984|0.7125867151
2024-05-07 10:22:00|MATIC|1715077320|0.712802986|0.7131873025|0.7125438653|0.7126171835
2024-05-07 10:23:00|MATIC|1715077380|0.7126664622|0.7127339367|0.7123003132|0.7125955115
2024-05-07 10:24:00|MATIC|1715077440|0.712571778|0.712571778|0.7123211388|0.7124514255
2024-05-07 10:25:00|MATIC|1715077500|0.7124708858|0.712505209|0.7118085747|0.7118676039
2024-05-07 10:26:00|MATIC|1715077560|0.711816858|0.7126470697|0.7118147717|0.711908089
2024-05-07 10:27:00|MATIC|1715077620|0.7118857899|0.712338517|0.7118656379|0.7121581297
2024-05-07 10:28:00|MATIC|1715077680|0.7122423166|0.7126986817|0.7122423166|0.7126597407
2024-05-07 10:29:00|MATIC|1715077740|0.7126334244|0.712828323|0.7124355758|0.7124630807
2024-05-07 10:30:00|MATIC|1715077800|0.7124150869|0.7126294786|0.712351395|0.7126294786
2024-05-07 10:31:00|MATIC|1715077860|0.7126482587|0.7134011027|0.7126482587|0.7129326311
2024-05-07 10:32:00|MATIC|1715077920|0.7129147259|0.7135125825|0.712698|0.7134277242
2024-05-07 10:33:00|MATIC|1715077980|0.713458928|0.713458928|0.7131312635|0.7133549747
2024-05-07 10:34:00|MATIC|1715078040|0.7134068836|0.7135206889|0.7132634088|0.7134319824
2024-05-07 10:35:00|MATIC|1715078100|0.7133721515|0.7135981217|0.7132576377|0.7135981217
2024-05-07 10:36:00|MATIC|1715078160|0.7135854162|0.7137841252|0.713482708|0.7136026497
2024-05-07 10:37:00|MATIC|1715078220|0.7136100335|0.7136306611|0.7133170645|0.7133452042
2024-05-07 10:38:00|MATIC|1715078280|0.713276281|0.7136982897|0.7132481168|0.7134567379
2024-05-07 10:39:00|MATIC|1715078340|0.7133855447|0.7134387155|0.7132981011|0.7133826657
2024-05-07 10:40:00|MATIC|1715078400|0.713372432|0.71338021|0.7128558592|0.7129209728
2024-05-07 10:41:00|MATIC|1715078460|0.7129338736|0.7137222435|0.7129338736|0.7136727464
2024-05-07 10:42:00|MATIC|1715078520|0.7137021855|0.7140761999|0.7136989918|0.7140253293
2024-05-07 10:43:00|MATIC|1715078580|0.7140244298|0.7141548222|0.7138013474|0.7139675353
2024-05-07 10:44:00|MATIC|1715078640|0.7139684606|0.7140263529|0.7138565082|0.7139966624
2024-05-07 10:45:00|MATIC|1715078700|0.7139724234|0.7141136622|0.7138884637|0.7138943423
2024-05-07 10:46:00|MATIC|1715078760|0.7139257205|0.7143156906|0.7139257205|0.7143155929
2024-05-07 10:47:00|MATIC|1715078820|0.7143191584|0.7144537363|0.7142147462|0.7142161517
2024-05-07 10:48:00|MATIC|1715078880|0.7141588879|0.7142034419|0.7138694537|0.7139247953
2024-05-07 10:49:00|MATIC|1715078940|0.7139058011|0.714142533|0.7136750709|0.7137033651
2024-05-07 10:50:00|MATIC|1715079000|0.7137434711|0.7137434711|0.7131156796|0.7134077621
2024-05-07 10:51:00|MATIC|1715079060|0.7134350074|0.7135716498|0.7133475696|0.7135543997
2024-05-07 10:52:00|MATIC|1715079120|0.7135526814|0.7140511243|0.7135330133|0.7139727245
2024-05-07 10:53:00|MATIC|1715079180|0.7139843901|0.7145464981|0.7138585802|0.7145416226
2024-05-07 10:54:00|MATIC|1715079240|0.7145804486|0.7148467237|0.7144148574|0.714606206
2024-05-07 10:55:00|MATIC|1715079300|0.7146311483|0.714746495|0.7145995312|0.714746495
2024-05-07 10:56:00|MATIC|1715079360|0.7147437776|0.7148522796|0.7146127623|0.7147117795
2024-05-07 10:57:00|MATIC|1715079420|0.7147031034|0.7149343143|0.7146402562|0.7149127202
2024-05-07 10:58:00|MATIC|1715079480|0.7149198956|0.7151316167|0.7149151007|0.7151003984
2024-05-07 10:59:00|MATIC|1715079540|0.7151016494|0.7151051667|0.7146974095|0.7146974095
2024-05-07 11:00:00|MATIC|1715079600|0.7146931305|0.7147403924|0.7145277695|0.7147195931
2024-05-07 11:01:00|MATIC|1715079660|0.7147193213|0.7147556942|0.7141638179|0.714749915
2024-05-07 11:02:00|MATIC|1715079720|0.7147537827|0.7148322522|0.7140852695|0.714145621
2024-05-07 11:03:00|MATIC|1715079780|0.7141406527|0.7141872783|0.7139386509|0.7140953786
2024-05-07 11:04:00|MATIC|1715079840|0.7140994359|0.7142306934|0.7140531856|0.7142306934
2024-05-07 11:05:00|MATIC|1715079900|0.7141768348|0.714231763|0.7135587338|0.7135587338
2024-05-07 11:06:00|MATIC|1715079960|0.7136192339|0.713896|0.7128855099|0.713896
2024-05-07 11:07:00|MATIC|1715080020|0.7139580885|0.7153369571|0.7139580885|0.7153369571
2024-05-07 11:08:00|MATIC|1715080080|0.7155793469|0.7156780695|0.7151382977|0.7152243363
2024-05-07 11:09:00|MATIC|1715080140|0.7152242064|0.7153955849|0.7151260327|0.715357251
2024-05-07 11:10:00|MATIC|1715080200|0.7153397039|0.715352543|0.715056962|0.7150987539
2024-05-07 11:11:00|MATIC|1715080260|0.7151346922|0.7151500542|0.7149379067|0.715052597
2024-05-07 11:12:00|MATIC|1715080320|0.7149903917|0.7150823273|0.7148859382|0.7149393867
2024-05-07 11:13:00|MATIC|1715080380|0.7149624918|0.7151471768|0.7147959808|0.7147959808
2024-05-07 11:14:00|MATIC|1715080440|0.714793273|0.7151716075|0.7146428489|0.7149870832
2024-05-07 11:15:00|MATIC|1715080500|0.7149875072|0.7157801664|0.7149845499|0.7156425034
2024-05-07 11:16:00|MATIC|1715080560|0.7156285445|0.7160197638|0.7154264185|0.7160197638
2024-05-07 11:17:00|MATIC|1715080620|0.7160339507|0.7164553834|0.7159883762|0.7161230944
2024-05-07 11:18:00|MATIC|1715080680|0.7161160563|0.7161837493|0.7160323417|0.716066596
2024-05-07 11:19:00|MATIC|1715080740|0.7160634035|0.7161254119|0.715499343|0.7156791532
2024-05-07 11:20:00|MATIC|1715080800|0.7156652765|0.7156652765|0.7146472901|0.7150438793
2024-05-07 11:21:00|MATIC|1715080860|0.7150371083|0.7150371083|0.7148281519|0.7149573724
2024-05-07 11:22:00|MATIC|1715080920|0.7149614382|0.7149722841|0.7144176158|0.7146697056
2024-05-07 11:23:00|MATIC|1715080980|0.7146892923|0.7146897861|0.7143036577|0.7146201748
2024-05-07 11:24:00|MATIC|1715081040|0.7146199582|0.7146789907|0.7144217285|0.7144217285
2024-05-07 11:25:00|MATIC|1715081100|0.7144221375|0.7144239209|0.7139566237|0.7140196685
2024-05-07 11:26:00|MATIC|1715081160|0.7140264147|0.7140444801|0.7134307387|0.7134318804
2024-05-07 11:27:00|MATIC|1715081220|0.7134050566|0.7139256432|0.7133829022|0.7139256432
2024-05-07 11:28:00|MATIC|1715081280|0.714001496|0.7141674891|0.7139831157|0.7141115827
2024-05-07 11:29:00|MATIC|1715081340|0.7141420338|0.7146727776|0.7141420338|0.7146683994
2024-05-07 11:30:00|MATIC|1715081400|0.714615984|0.7147862712|0.714528375|0.714528375
2024-05-07 11:31:00|MATIC|1715081460|0.7145247893|0.7148866647|0.7144167199|0.7148661456
2024-05-07 11:32:00|MATIC|1715081520|0.7148752864|0.7148752864|0.7138973448|0.7139408812
2024-05-07 11:33:00|MATIC|1715081580|0.7139354692|0.7144716191|0.7139354692|0.7144632258
2024-05-07 11:34:00|MATIC|1715081640|0.714475524|0.7149112301|0.714475524|0.7148819485
2024-05-07 11:35:00|MATIC|1715081700|0.7148861274|0.7149564879|0.7147694196|0.7149564879
2024-05-07 11:36:00|MATIC|1715081760|0.7149355507|0.7152331684|0.7148708331|0.7151721078
2024-05-07 11:37:00|MATIC|1715081820|0.7152107988|0.7152107988|0.7149441164|0.7152075033
2024-05-07 11:38:00|MATIC|1715081880|0.7152010006|0.7152010006|0.7144471295|0.7144471295
2024-05-07 11:39:00|MATIC|1715081940|0.7144401314|0.7144981122|0.7139383842|0.7143112056
2024-05-07 11:40:00|MATIC|1715082000|0.7143507367|0.7143507367|0.7134718882|0.713639611
2024-05-07 11:41:00|MATIC|1715082060|0.7134595152|0.7135367108|0.7130991501|0.7135013236
2024-05-07 11:42:00|MATIC|1715082120|0.7134976269|0.7134976269|0.7125013726|0.7125789538
2024-05-07 11:43:00|MATIC|1715082180|0.7126585553|0.7126640086|0.7108303378|0.7109735799
2024-05-07 11:44:00|MATIC|1715082240|0.7110597982|0.7110624418|0.7095747787|0.7097629624
2024-05-07 11:45:00|MATIC|1715082300|0.709786904|0.709911456|0.7093053964|0.709911456
2024-05-07 11:46:00|MATIC|1715082360|0.7098870541|0.7098870541|0.7083280177|0.7083469753
2024-05-07 11:47:00|MATIC|1715082420|0.7082717462|0.7083765132|0.7079995641|0.7081332577
2024-05-07 11:48:00|MATIC|1715082480|0.7080526962|0.7080526962|0.7063886163|0.7063886163
2024-05-07 11:49:00|MATIC|1715082540|0.7062983322|0.7075018267|0.7062503657|0.7073257871
2024-05-07 11:50:00|MATIC|1715082600|0.7073386195|0.7077197599|0.7073386195|0.7077197599
2024-05-07 11:51:00|MATIC|1715082660|0.7077110272|0.7084341247|0.7077110272|0.7080021041
2024-05-07 11:52:00|MATIC|1715082720|0.707948739|0.7080143212|0.7076943103|0.707695728
2024-05-07 11:53:00|MATIC|1715082780|0.707709834|0.707709834|0.7071054632|0.707630423
2024-05-07 11:54:00|MATIC|1715082840|0.7076329447|0.7078116612|0.7075459245|0.7077009705
2024-05-07 11:55:00|MATIC|1715082900|0.7077146593|0.7078894967|0.7076501306|0.7076926309
2024-05-07 11:56:00|MATIC|1715082960|0.7077042474|0.7077044488|0.7071444635|0.7076722091
2024-05-07 11:57:00|MATIC|1715083020|0.7076739981|0.7076739981|0.7071627817|0.7074709421
2024-05-07 11:58:00|MATIC|1715083080|0.7074879319|0.7075620682|0.7074247194|0.7075082741
2024-05-07 11:59:00|MATIC|1715083140|0.7075084691|0.7077884823|0.7074860795|0.7075497548
2024-05-07 12:00:00|MATIC|1715083200|0.7074504207|0.7074504207|0.7067228384|0.7067886847
2024-05-07 12:01:00|MATIC|1715083260|0.7067664565|0.7078065746|0.706728846|0.7077522865
2024-05-07 12:02:00|MATIC|1715083320|0.7077620914|0.7080717218|0.7077020781|0.7080559903
2024-05-07 12:03:00|MATIC|1715083380|0.7080645582|0.7084035267|0.7080188083|0.7081892399
2024-05-07 12:04:00|MATIC|1715083440|0.7081829289|0.7082078393|0.7078283285|0.7080922682
2024-05-07 12:05:00|MATIC|1715083500|0.7080674403|0.7090889417|0.7080674403|0.7090889417
2024-05-07 12:06:00|MATIC|1715083560|0.7089429689|0.7091173296|0.7087281999|0.7087403322
2024-05-07 12:07:00|MATIC|1715083620|0.708801629|0.7090932151|0.7086717129|0.7090747488
2024-05-07 12:08:00|MATIC|1715083680|0.7090714616|0.7090938655|0.7087033404|0.708829108
2024-05-07 12:09:00|MATIC|1715083740|0.7088468153|0.7089093457|0.7084412659|0.7089093457
2024-05-07 12:10:00|MATIC|1715083800|0.7089329495|0.7090247912|0.7089245321|0.7090215424
2024-05-07 12:11:00|MATIC|1715083860|0.7089784248|0.7089906781|0.7074131444|0.7078878637
2024-05-07 12:12:00|MATIC|1715083920|0.7080162532|0.7082306447|0.7077282622|0.7082119266
2024-05-07 12:13:00|MATIC|1715083980|0.7082262682|0.7088404854|0.708209269|0.7087305917
2024-05-07 12:14:00|MATIC|1715084040|0.70864332|0.7086984877|0.7083593999|0.7083593999
2024-05-07 12:15:00|MATIC|1715084100|0.7083453367|0.7085973784|0.7083453367|0.7085356373
2024-05-07 12:16:00|MATIC|1715084160|0.7085584115|0.7085584115|0.7078483876|0.70827657
2024-05-07 12:17:00|MATIC|1715084220|0.7082088347|0.708223611|0.7080041446|0.7081810281
2024-05-07 12:18:00|MATIC|1715084280|0.7082184763|0.7088495137|0.7082169395|0.7088495137
2024-05-07 12:19:00|MATIC|1715084340|0.708839477|0.7088610702|0.7085361614|0.7085361614
2024-05-07 12:20:00|MATIC|1715084400|0.7086386196|0.7087028609|0.7083473665|0.7086281353
2024-05-07 12:21:00|MATIC|1715084460|0.7086466753|0.7086654221|0.7085007649|0.7085949399
2024-05-07 12:22:00|MATIC|1715084520|0.7085972606|0.7086020421|0.708378274|0.7084678453
2024-05-07 12:23:00|MATIC|1715084580|0.7085183822|0.7086039861|0.708503689|0.7085354716
2024-05-07 12:24:00|MATIC|1715084640|0.708510979|0.708510979|0.7078005545|0.7078700641
2024-05-07 12:25:00|MATIC|1715084700|0.707910217|0.7079591269|0.7071508541|0.7073385273
2024-05-07 12:26:00|MATIC|1715084760|0.7073779071|0.7076499572|0.7073598402|0.707554704
2024-05-07 12:27:00|MATIC|1715084820|0.7075520634|0.7079873297|0.7075401869|0.70770572
2024-05-07 12:28:00|MATIC|1715084880|0.7076967463|0.7088637578|0.7076967463|0.7087125578
2024-05-07 12:29:00|MATIC|1715084940|0.7086752912|0.7087338649|0.7082953444|0.7082953444
2024-05-07 12:30:00|MATIC|1715085000|0.708288422|0.7083762259|0.7082114336|0.7082787212
2024-05-07 12:31:00|MATIC|1715085060|0.7083040489|0.7085371505|0.7081885225|0.7083076341
2024-05-07 12:32:00|MATIC|1715085120|0.7083027235|0.7084510142|0.7082491414|0.708312874
2024-05-07 12:33:00|MATIC|1715085180|0.7083167569|0.7084664547|0.7082511058|0.7084630994
2024-05-07 12:34:00|MATIC|1715085240|0.7084589902|0.7085511693|0.7082891531|0.7083236593
2024-05-07 12:35:00|MATIC|1715085300|0.7083589293|0.70871748|0.7081560277|0.7086901514
2024-05-07 12:36:00|MATIC|1715085360|0.7088535959|0.7090458165|0.708742145|0.7090087265
2024-05-07 12:37:00|MATIC|1715085420|0.7090373708|0.7090783551|0.7084721801|0.7085137171
2024-05-07 12:38:00|MATIC|1715085480|0.708510481|0.7085761348|0.7083426998|0.7084370775
2024-05-07 12:39:00|MATIC|1715085540|0.708378758|0.7087514461|0.7083749867|0.7087514461
2024-05-07 12:40:00|MATIC|1715085600|0.7087272512|0.7088342731|0.7085846035|0.708586141
2024-05-07 12:41:00|MATIC|1715085660|0.7085869646|0.7086548906|0.7073325031|0.7073467737
2024-05-07 12:42:00|MATIC|1715085720|0.7073099549|0.7075975925|0.7073099549|0.7075916857
2024-05-07 12:43:00|MATIC|1715085780|0.7075896109|0.708216448|0.7075767385|0.7081943052
2024-05-07 12:44:00|MATIC|1715085840|0.7081632399|0.7087790359|0.7081419515|0.7087001745
2024-05-07 12:45:00|MATIC|1715085900|0.7086010417|0.7087247214|0.7085249204|0.7087089024
2024-05-07 12:46:00|MATIC|1715085960|0.7087276837|0.7089098016|0.7087276837|0.7089098016
2024-05-07 12:47:00|MATIC|1715086020|0.7089443858|0.7090088919|0.7089041718|0.7090088919
2024-05-07 12:48:00|MATIC|1715086080|0.7090174048|0.7090264876|0.7088867654|0.7089126433
2024-05-07 12:49:00|MATIC|1715086140|0.7089334763|0.710384544|0.7088685804|0.710384544
2024-05-07 12:50:00|MATIC|1715086200|0.7106584891|0.7115733579|0.7103885394|0.7115258025
2024-05-07 12:51:00|MATIC|1715086260|0.7114281783|0.7114689306|0.7107860372|0.7108255763
2024-05-07 12:52:00|MATIC|1715086320|0.7108135411|0.7109154632|0.710641024|0.7107576407
2024-05-07 12:53:00|MATIC|1715086380|0.7107052448|0.7107177816|0.7101855219|0.710290948
2024-05-07 12:54:00|MATIC|1715086440|0.7102838875|0.7108985213|0.7102838875|0.7108985213
2024-05-07 12:55:00|MATIC|1715086500|0.7109108864|0.7109884647|0.7106523798|0.7106533892
2024-05-07 12:56:00|MATIC|1715086560|0.7106518037|0.7107029249|0.7100650877|0.7102248275
2024-05-07 12:57:00|MATIC|1715086620|0.7101808198|0.7105816397|0.7101658846|0.7105816397
2024-05-07 12:58:00|MATIC|1715086680|0.7105793634|0.7105793634|0.7101584571|0.7103827606
2024-05-07 12:59:00|MATIC|1715086740|0.7103453555|0.7109023017|0.7103452574|0.7108405899
2024-05-07 13:00:00|MATIC|1715086800|0.7108165092|0.7109550761|0.7106813054|0.7106831279
2024-05-07 13:01:00|MATIC|1715086860|0.7106476579|0.7106748061|0.7102065695|0.7104527209
2024-05-07 13:02:00|MATIC|1715086920|0.7104515117|0.7107340402|0.7104467557|0.7106427877
2024-05-07 13:03:00|MATIC|1715086980|0.7106750616|0.7107080118|0.7104372731|0.7104604181
2024-05-07 13:04:00|MATIC|1715087040|0.7105151355|0.7105151355|0.7102000372|0.7102101115
2024-05-07 13:05:00|MATIC|1715087100|0.7102514216|0.7103300053|0.70987055|0.7099932843
2024-05-07 13:06:00|MATIC|1715087160|0.7100158222|0.7107038303|0.7099416495|0.710244361
2024-05-07 13:07:00|MATIC|1715087220|0.710235087|0.7103902643|0.7101879026|0.7103090447
2024-05-07 13:08:00|MATIC|1715087280|0.7102709024|0.7104019773|0.7092782086|0.7092782086
2024-05-07 13:09:00|MATIC|1715087340|0.7092921913|0.7096636962|0.7092921913|0.7094285719
2024-05-07 13:10:00|MATIC|1715087400|0.7094308537|0.7097531853|0.7093851421|0.7097178449
2024-05-07 13:11:00|MATIC|1715087460|0.7097111867|0.7097890406|0.7096627497|0.7096631713
2024-05-07 13:12:00|MATIC|1715087520|0.709582876|0.7106655842|0.7094876794|0.7106022188
2024-05-07 13:13:00|MATIC|1715087580|0.7104614514|0.7104614514|0.7102166976|0.7102221671
2024-05-07 13:14:00|MATIC|1715087640|0.7102069338|0.7105054608|0.7102069338|0.7103558582
2024-05-07 13:15:00|MATIC|1715087700|0.7103566553|0.7105783223|0.7103151181|0.7105557743
2024-05-07 13:16:00|MATIC|1715087760|0.7105725346|0.7106673409|0.7097181299|0.7097181299
2024-05-07 13:17:00|MATIC|1715087820|0.7098218212|0.710366276|0.7098143741|0.7103232144
2024-05-07 13:18:00|MATIC|1715087880|0.7103019737|0.7108466371|0.7103019737|0.7106393348
2024-05-07 13:19:00|MATIC|1715087940|0.7105999474|0.7111262613|0.7105524656|0.7110492816
2024-05-07 13:20:00|MATIC|1715088000|0.7110671833|0.7110671833|0.7109201009|0.7109634285
2024-05-07 13:21:00|MATIC|1715088060|0.7109693845|0.7110417326|0.7106696325|0.7108458455
2024-05-07 13:22:00|MATIC|1715088120|0.7108633145|0.7108633145|0.7105039288|0.710706499
2024-05-07 13:23:00|MATIC|1715088180|0.710708129|0.7107090586|0.7103125438|0.7103153148
2024-05-07 13:24:00|MATIC|1715088240|0.7102777061|0.7104319551|0.7102777061|0.7103854111
2024-05-07 13:25:00|MATIC|1715088300|0.7103375693|0.7104071677|0.709086074|0.7091115556
2024-05-07 13:26:00|MATIC|1715088360|0.7090764437|0.7091816292|0.7083858628|0.7084405537
2024-05-07 13:27:00|MATIC|1715088420|0.7085074427|0.7090065054|0.7085051872|0.7089800281
2024-05-07 13:28:00|MATIC|1715088480|0.7090029602|0.7090920182|0.7088274287|0.7089127918
2024-05-07 13:29:00|MATIC|1715088540|0.7089128685|0.7096488821|0.7088716989|0.7096336792
2024-05-07 13:30:00|MATIC|1715088600|0.7097085089|0.7097085089|0.7094043261|0.7095458038
2024-05-07 13:31:00|MATIC|1715088660|0.7095372803|0.7102416522|0.7091137697|0.7102416522
2024-05-07 13:32:00|MATIC|1715088720|0.7102778273|0.7112368302|0.7102368256|0.7108108814
2024-05-07 13:33:00|MATIC|1715088780|0.7108374289|0.7108374289|0.7104778659|0.7107901193
2024-05-07 13:34:00|MATIC|1715088840|0.7107604613|0.711056143|0.7105005274|0.7105005274
2024-05-07 13:35:00|MATIC|1715088900|0.7105612152|0.7105612152|0.7102168153|0.710447998
2024-05-07 13:36:00|MATIC|1715088960|0.7104346498|0.7106026975|0.7102266733|0.7102266733
2024-05-07 13:37:00|MATIC|1715089020|0.7102332721|0.7102332721|0.7094577939|0.7098923296
2024-05-07 13:38:00|MATIC|1715089080|0.7098827917|0.7099852077|0.7097145882|0.7099852077
2024-05-07 13:39:00|MATIC|1715089140|0.7100108212|0.7100263394|0.7092930538|0.7092930538
2024-05-07 13:40:00|MATIC|1715089200|0.7093107545|0.7093724521|0.7087590496|0.7090088238
2024-05-07 13:41:00|MATIC|1715089260|0.7089676021|0.7090461506|0.7085901008|0.7089611605
2024-05-07 13:42:00|MATIC|1715089320|0.7089460258|0.7092934781|0.7088752832|0.7089658556
2024-05-07 13:43:00|MATIC|1715089380|0.7090078142|0.7093060618|0.7089143353|0.7093060618
2024-05-07 13:44:00|MATIC|1715089440|0.7092859214|0.7094560371|0.7091598393|0.7091598393
2024-05-07 13:45:00|MATIC|1715089500|0.7091573171|0.7091697628|0.7089496622|0.709018627
2024-05-07 13:46:00|MATIC|1715089560|0.7089888186|0.7096896973|0.7088367723|0.7096818296
2024-05-07 13:47:00|MATIC|1715089620|0.7096844067|0.7097619127|0.7095262743|0.7097262825
2024-05-07 13:48:00|MATIC|1715089680|0.7096795227|0.7097081544|0.7094309587|0.7096784575
2024-05-07 13:49:00|MATIC|1715089740|0.709607903|0.7096301251|0.7082815856|0.7082989251
2024-05-07 13:50:00|MATIC|1715089800|0.7083027746|0.7083027746|0.7053821371|0.7054771915
2024-05-07 13:51:00|MATIC|1715089860|0.7055093035|0.7055093035|0.7035214562|0.7038365814
2024-05-07 13:52:00|MATIC|1715089920|0.7038654869|0.704350803|0.7027654151|0.7043362628
2024-05-07 13:53:00|MATIC|1715089980|0.7042488188|0.7046253168|0.7035732401|0.7045433157
2024-05-07 13:54:00|MATIC|1715090040|0.7045132137|0.7053992104|0.7045132137|0.7053992104
2024-05-07 13:55:00|MATIC|1715090100|0.7054268656|0.7070805199|0.7054268656|0.7070377861
2024-05-07 13:56:00|MATIC|1715090160|0.7070396299|0.7070416721|0.7063861457|0.7066231089
2024-05-07 13:57:00|MATIC|1715090220|0.706598004|0.7066177283|0.7062285231|0.7062392024
2024-05-07 13:58:00|MATIC|1715090280|0.7062233918|0.7062730233|0.7048115602|0.7051812334
2024-05-07 13:59:00|MATIC|1715090340|0.705181251|0.7054037674|0.7048149107|0.7048149107
2024-05-07 14:00:00|MATIC|1715090400|0.7047796914|0.7053509231|0.7042892611|0.7052446015
2024-05-07 14:01:00|MATIC|1715090460|0.7052444504|0.7057737105|0.705153262|0.7057737105
2024-05-07 14:02:00|MATIC|1715090520|0.7057728265|0.7058998923|0.704270612|0.7048949921
2024-05-07 14:03:00|MATIC|1715090580|0.7048915328|0.7061723577|0.7048915328|0.7060507296
2024-05-07 14:04:00|MATIC|1715090640|0.7060908919|0.7069990583|0.7060908919|0.7068252269
2024-05-07 14:05:00|MATIC|1715090700|0.7069549527|0.7074269038|0.7065478258|0.7065478258
2024-05-07 14:06:00|MATIC|1715090760|0.7065827242|0.7068184761|0.7062844539|0.7066558745
2024-05-07 14:07:00|MATIC|1715090820|0.7067158052|0.7067440457|0.7058889702|0.706126093
2024-05-07 14:08:00|MATIC|1715090880|0.7061159598|0.7066891457|0.7060583174|0.7066668934
2024-05-07 14:09:00|MATIC|1715090940|0.7067349101|0.7070426292|0.7067349101|0.7069455725
2024-05-07 14:10:00|MATIC|1715091000|0.7070160049|0.7071932563|0.7069471793|0.7071385625
2024-05-07 14:11:00|MATIC|1715091060|0.7071056817|0.7071056817|0.7063009736|0.7063244244
2024-05-07 14:12:00|MATIC|1715091120|0.7063589024|0.7067505585|0.7062886937|0.7065259342
2024-05-07 14:13:00|MATIC|1715091180|0.7065260562|0.7070623273|0.7065260562|0.7069722509
2024-05-07 14:14:00|MATIC|1715091240|0.7069878261|0.7076749638|0.7069670889|0.7075566589
2024-05-07 14:15:00|MATIC|1715091300|0.7075544717|0.7075815144|0.7071230472|0.7072634512
2024-05-07 14:16:00|MATIC|1715091360|0.7072713298|0.70751534|0.7071574034|0.7074724135
2024-05-07 14:17:00|MATIC|1715091420|0.7075556657|0.7077598425|0.7075526257|0.7075526257
2024-05-07 14:18:00|MATIC|1715091480|0.7075421548|0.7078746913|0.707435496|0.7076479308
2024-05-07 14:19:00|MATIC|1715091540|0.7075776421|0.7077169651|0.7075776421|0.7077169651
2024-05-07 14:20:00|MATIC|1715091600|0.7076842383|0.7078188714|0.7076402218|0.7077248832
2024-05-07 14:21:00|MATIC|1715091660|0.7077960273|0.7078715089|0.7073401437|0.7073607679
2024-05-07 14:22:00|MATIC|1715091720|0.7073284801|0.7073284801|0.7056271573|0.7059482904
2024-05-07 14:23:00|MATIC|1715091780|0.7059771945|0.7061548236|0.705263838|0.7057812786
2024-05-07 14:24:00|MATIC|1715091840|0.7057818476|0.7059129821|0.705587268|0.7056263154
2024-05-07 14:25:00|MATIC|1715091900|0.7055926103|0.7058228954|0.7054852505|0.7057901569
2024-05-07 14:26:00|MATIC|1715091960|0.7058019307|0.7061064863|0.7055632149|0.7060843688
2024-05-07 14:27:00|MATIC|1715092020|0.7060980368|0.7063515002|0.7058884353|0.706016347
2024-05-07 14:28:00|MATIC|1715092080|0.7059780935|0.7059905371|0.7059058612|0.7059905371
2024-05-07 14:29:00|MATIC|1715092140|0.7059834093|0.7060286927|0.7055791752|0.7058255579
2024-05-07 14:30:00|MATIC|1715092200|0.7058407281|0.7058926901|0.7054795223|0.7054795223
2024-05-07 14:31:00|MATIC|1715092260|0.705426437|0.7060805461|0.7052679697|0.7058517751
2024-05-07 14:32:00|MATIC|1715092320|0.7059272342|0.7060648018|0.7055704741|0.7057737608
2024-05-07 14:33:00|MATIC|1715092380|0.7057842608|0.7061591541|0.7056034661|0.7059183767
2024-05-07 14:34:00|MATIC|1715092440|0.7060110574|0.7060110574|0.704446878|0.7045023056
2024-05-07 14:35:00|MATIC|1715092500|0.7044855088|0.7045170465|0.7029208496|0.7029534093
2024-05-07 14:36:00|MATIC|1715092560|0.7029534255|0.704087083|0.7028815604|0.7039584599
2024-05-07 14:37:00|MATIC|1715092620|0.7038743251|0.7045754394|0.7037329645|0.7045135946
2024-05-07 14:38:00|MATIC|1715092680|0.7045658011|0.7053463413|0.7045658011|0.7052110625
2024-05-07 14:39:00|MATIC|1715092740|0.7052112203|0.705936886|0.7051280063|0.705936886
2024-05-07 14:40:00|MATIC|1715092800|0.7060586968|0.7060946855|0.7055792943|0.7055920496
2024-05-07 14:41:00|MATIC|1715092860|0.7056045871|0.7061512869|0.7055917248|0.7058869184
2024-05-07 14:42:00|MATIC|1715092920|0.705894651|0.7083743609|0.705894651|0.7083743609
2024-05-07 14:43:00|MATIC|1715092980|0.7083802962|0.708618695|0.707911576|0.7082300543
2024-05-07 14:44:00|MATIC|1715093040|0.7082128496|0.7091881098|0.7082128496|0.7084263688
2024-05-07 14:45:00|MATIC|1715093100|0.7084097205|0.7089136847|0.7083249352|0.7087628703
2024-05-07 14:46:00|MATIC|1715093160|0.7087264213|0.7088779372|0.7079594726|0.7081302431
2024-05-07 14:47:00|MATIC|1715093220|0.7081658257|0.7083576775|0.7079145367|0.7081751167
2024-05-07 14:48:00|MATIC|1715093280|0.7082030483|0.7093553136|0.7082030483|0.7092631367
2024-05-07 14:49:00|MATIC|1715093340|0.7092805129|0.7093356503|0.7091845104|0.7091858168
2024-05-07 14:50:00|MATIC|1715093400|0.7091966452|0.7101168635|0.7091057931|0.7101168635
2024-05-07 14:51:00|MATIC|1715093460|0.7101475905|0.71034634|0.7098154918|0.7099425984
2024-05-07 14:52:00|MATIC|1715093520|0.7099347505|0.7100038383|0.7097375713|0.7099957377
2024-05-07 14:53:00|MATIC|1715093580|0.7100679795|0.7103194488|0.7100358826|0.7100830693
2024-05-07 14:54:00|MATIC|1715093640|0.7101114455|0.7102366887|0.7100742358|0.7100801817
2024-05-07 14:55:00|MATIC|1715093700|0.7100801351|0.7114282495|0.7099327224|0.7114282495
2024-05-07 14:56:00|MATIC|1715093760|0.7113294569|0.7126246328|0.7111029935|0.7122547531
2024-05-07 14:57:00|MATIC|1715093820|0.7122132126|0.7128788987|0.7119922045|0.7128788987
2024-05-07 14:58:00|MATIC|1715093880|0.7129179977|0.7131996818|0.7124739342|0.7125014058
2024-05-07 14:59:00|MATIC|1715093940|0.7125728744|0.7136744673|0.7125728744|0.7136744673
2024-05-07 15:00:00|MATIC|1715094000|0.7136814247|0.7145169903|0.71366313|0.7143881866
2024-05-07 15:01:00|MATIC|1715094060|0.7143830463|0.7161690103|0.7142935798|0.7161690103
2024-05-07 15:02:00|MATIC|1715094120|0.7163068738|0.7171313588|0.7158728779|0.7170268083
2024-05-07 15:03:00|MATIC|1715094180|0.7168483071|0.7176950023|0.7168109369|0.7176771199
2024-05-07 15:04:00|MATIC|1715094240|0.7175786125|0.7180240484|0.7168561046|0.71705162
2024-05-07 15:05:00|MATIC|1715094300|0.7170303843|0.7172356631|0.716367532|0.716367532
2024-05-07 15:06:00|MATIC|1715094360|0.7161494131|0.7161494131|0.7153537857|0.7155748952
2024-05-07 15:07:00|MATIC|1715094420|0.7155105572|0.7159699887|0.7154984589|0.715658446
2024-05-07 15:08:00|MATIC|1715094480|0.7155684876|0.715851919|0.7147338456|0.7153683504
2024-05-07 15:09:00|MATIC|1715094540|0.7153009774|0.7153009774|0.714792047|0.7148267988
2024-05-07 15:10:00|MATIC|1715094600|0.7148227728|0.7148964417|0.7134692511|0.7134692511
2024-05-07 15:11:00|MATIC|1715094660|0.7133286494|0.7133286494|0.7120593305|0.7126530392
2024-05-07 15:12:00|MATIC|1715094720|0.7125846893|0.7131396496|0.7119827096|0.7131396496
2024-05-07 15:13:00|MATIC|1715094780|0.713126767|0.713126767|0.7118847041|0.7122137451
2024-05-07 15:14:00|MATIC|1715094840|0.7123082568|0.7123269349|0.7118606085|0.711897232
2024-05-07 15:15:00|MATIC|1715094900|0.7118771985|0.7120587127|0.7117918326|0.7120467899
2024-05-07 15:16:00|MATIC|1715094960|0.7120713769|0.7131793936|0.7120713769|0.7124694889
2024-05-07 15:17:00|MATIC|1715095020|0.712474964|0.7125801714|0.7124251266|0.712464436
2024-05-07 15:18:00|MATIC|1715095080|0.7122537365|0.7127731159|0.7121966456|0.7127484504
2024-05-07 15:19:00|MATIC|1715095140|0.712739489|0.712739489|0.7114652393|0.7115550641
2024-05-07 15:20:00|MATIC|1715095200|0.7116728171|0.7119714849|0.7113982825|0.7116334689
2024-05-07 15:21:00|MATIC|1715095260|0.7116174235|0.7121387921|0.7114820731|0.7119444433
2024-05-07 15:22:00|MATIC|1715095320|0.7119307259|0.7127652607|0.7119219421|0.7123914021
2024-05-07 15:23:00|MATIC|1715095380|0.7123868256|0.7127197374|0.7119492798|0.7119492798
2024-05-07 15:24:00|MATIC|1715095440|0.7118853317|0.7118853317|0.7112621405|0.7116241696
2024-05-07 15:25:00|MATIC|1715095500|0.7116052809|0.7121050931|0.7115444345|0.7121050931
2024-05-07 15:26:00|MATIC|1715095560|0.7121241126|0.7121453596|0.7118383047|0.7118718065
2024-05-07 15:27:00|MATIC|1715095620|0.7118971474|0.7122669027|0.7118249081|0.7122669027
2024-05-07 15:28:00|MATIC|1715095680|0.7122766112|0.7125111743|0.7122634309|0.7124110054
2024-05-07 15:29:00|MATIC|1715095740|0.712410565|0.713029322|0.7123108414|0.7128390588
2024-05-07 15:30:00|MATIC|1715095800|0.7127502584|0.7127502584|0.7125015686|0.7126476347
2024-05-07 15:31:00|MATIC|1715095860|0.7126388569|0.7126388569|0.7121948322|0.7122638886
2024-05-07 15:32:00|MATIC|1715095920|0.7122721757|0.7123872193|0.7119462001|0.7120205155
2024-05-07 15:33:00|MATIC|1715095980|0.71202738|0.71202738|0.7100301534|0.7100705102
2024-05-07 15:34:00|MATIC|1715096040|0.7101614982|0.7103810898|0.7099155855|0.7100531436
2024-05-07 15:35:00|MATIC|1715096100|0.7100409735|0.7102326692|0.7100097648|0.7101625635
2024-05-07 15:36:00|MATIC|1715096160|0.7100987241|0.710734766|0.7096602946|0.710734766
2024-05-07 15:37:00|MATIC|1715096220|0.7106740008|0.7108235842|0.7106037429|0.7106470748
2024-05-07 15:38:00|MATIC|1715096280|0.7106601153|0.7107062315|0.7103337586|0.7105817568
2024-05-07 15:39:00|MATIC|1715096340|0.7105512361|0.7110752728|0.7104762284|0.7110752728
2024-05-07 15:40:00|MATIC|1715096400|0.7111333319|0.7113057261|0.7106364835|0.711263507
2024-05-07 15:41:00|MATIC|1715096460|0.7112455041|0.7115196915|0.7104675565|0.710650769
2024-05-07 15:42:00|MATIC|1715096520|0.7106501012|0.7106501012|0.7103693803|0.7105577055
2024-05-07 15:43:00|MATIC|1715096580|0.7106049197|0.7106357489|0.7103065506|0.7103462713
2024-05-07 15:44:00|MATIC|1715096640|0.7103468606|0.7106328304|0.7099779199|0.7100525498
2024-05-07 15:45:00|MATIC|1715096700|0.7100662981|0.7103361551|0.7100301015|0.7103089608
2024-05-07 15:46:00|MATIC|1715096760|0.7103280204|0.7110386065|0.7102883334|0.7107174201
2024-05-07 15:47:00|MATIC|1715096820|0.7107307078|0.7109567517|0.7106457521|0.7109450341
2024-05-07 15:48:00|MATIC|1715096880|0.7109308889|0.7109308889|0.7103737071|0.7103864984
2024-05-07 15:49:00|MATIC|1715096940|0.7103895629|0.7111249028|0.7103769277|0.7109844291
2024-05-07 15:50:00|MATIC|1715097000|0.7109760083|0.7109823601|0.7107662885|0.7108606637
2024-05-07 15:51:00|MATIC|1715097060|0.7108689636|0.7112247508|0.7106885494|0.7107258009
2024-05-07 15:52:00|MATIC|1715097120|0.710729722|0.7107348744|0.710351003|0.7103718976
2024-05-07 15:53:00|MATIC|1715097180|0.7103955489|0.7105694809|0.7103475027|0.7104107354
2024-05-07 15:54:00|MATIC|1715097240|0.7104506436|0.710477706|0.7103269208|0.7103568588
2024-05-07 15:55:00|MATIC|1715097300|0.7103588562|0.7106607447|0.7103588562|0.7106334305
2024-05-07 15:56:00|MATIC|1715097360|0.7106576386|0.7108776942|0.7106576386|0.7108776942
2024-05-07 15:57:00|MATIC|1715097420|0.7108777786|0.7110210929|0.7107671105|0.7109402513
2024-05-07 15:58:00|MATIC|1715097480|0.7109038037|0.7109038037|0.7100386639|0.7101892439
2024-05-07 15:59:00|MATIC|1715097540|0.7101909159|0.7104143832|0.7101634241|0.7103548702
2024-05-07 16:00:00|MATIC|1715097600|0.7103548475|0.7103802334|0.7101603608|0.7103749586
2024-05-07 16:01:00|MATIC|1715097660|0.7103482866|0.7103926842|0.7099214872|0.7099214872
2024-05-07 16:02:00|MATIC|1715097720|0.7099538917|0.7100090148|0.7098502385|0.7099350948
2024-05-07 16:03:00|MATIC|1715097780|0.7099117401|0.7106449832|0.7099009014|0.7102874173
2024-05-07 16:04:00|MATIC|1715097840|0.7103010085|0.7104651868|0.7101311964|0.7102349757
2024-05-07 16:05:00|MATIC|1715097900|0.7102265572|0.7110611867|0.7101844448|0.7110399197
2024-05-07 16:06:00|MATIC|1715097960|0.7109941438|0.7110417089|0.7108936807|0.710969082
2024-05-07 16:07:00|MATIC|1715098020|0.710915992|0.7115821009|0.7109112962|0.7115821009
2024-05-07 16:08:00|MATIC|1715098080|0.7115645051|0.7120329844|0.7115645051|0.7118459942
2024-05-07 16:09:00|MATIC|1715098140|0.7118426096|0.7120383495|0.7118088702|0.7120147097
2024-05-07 16:10:00|MATIC|1715098200|0.7120088225|0.7124991427|0.7119808157|0.7124192655
2024-05-07 16:11:00|MATIC|1715098260|0.7124372077|0.7124592257|0.7121682106|0.7123701954
2024-05-07 16:12:00|MATIC|1715098320|0.7123412817|0.7123412817|0.7116221907|0.7116789391
2024-05-07 16:13:00|MATIC|1715098380|0.7117143255|0.7117143255|0.7114209594|0.7116437887
2024-05-07 16:14:00|MATIC|1715098440|0.7114281133|0.7115182088|0.7112630242|0.7113478601
2024-05-07 16:15:00|MATIC|1715098500|0.7113451986|0.7114193938|0.7112751384|0.7112751384
2024-05-07 16:16:00|MATIC|1715098560|0.7113032862|0.7113355291|0.7106608119|0.7106608119
2024-05-07 16:17:00|MATIC|1715098620|0.7106183664|0.7106209571|0.7097184854|0.7099126577
2024-05-07 16:18:00|MATIC|1715098680|0.7099553636|0.7102411469|0.7098913153|0.7102411469
2024-05-07 16:19:00|MATIC|1715098740|0.7102629341|0.7105712333|0.7102320742|0.710532592
2024-05-07 16:20:00|MATIC|1715098800|0.7105609422|0.7109390836|0.7104781078|0.7106035056
2024-05-07 16:21:00|MATIC|1715098860|0.7105698744|0.7105698744|0.7103836718|0.7105584129
2024-05-07 16:22:00|MATIC|1715098920|0.7105494201|0.710568573|0.7102471855|0.7102471855
2024-05-07 16:23:00|MATIC|1715098980|0.7102498455|0.7105804426|0.7102186424|0.7105804426
2024-05-07 16:24:00|MATIC|1715099040|0.7106151223|0.7106151223|0.7101717095|0.7101779384
2024-05-07 16:25:00|MATIC|1715099100|0.7101756316|0.7103305057|0.7101535721|0.7101763224
2024-05-07 16:26:00|MATIC|1715099160|0.7101386862|0.7102597774|0.7099920528|0.7099920528
2024-05-07 16:27:00|MATIC|1715099220|0.7099746582|0.7101149816|0.7099658232|0.7100818656
2024-05-07 16:28:00|MATIC|1715099280|0.7100827439|0.7100929615|0.7095922801|0.7095973446
2024-05-07 16:29:00|MATIC|1715099340|0.7095948545|0.709749636|0.7091456781|0.709161516
2024-05-07 16:30:00|MATIC|1715099400|0.7091597011|0.7091597011|0.7087853052|0.7087853052
2024-05-07 16:31:00|MATIC|1715099460|0.7087845928|0.7087883346|0.7080648668|0.7082241847
2024-05-07 16:32:00|MATIC|1715099520|0.7082535672|0.7082535672|0.7067397328|0.7073032046
2024-05-07 16:33:00|MATIC|1715099580|0.707347232|0.7076083773|0.7069198688|0.7075619418
2024-05-07 16:34:00|MATIC|1715099640|0.7075653235|0.7075773299|0.7068438552|0.7068782891
2024-05-07 16:35:00|MATIC|1715099700|0.7068757566|0.7070650529|0.7059370559|0.7060300662
2024-05-07 16:36:00|MATIC|1715099760|0.7060199013|0.7061489729|0.7058041067|0.7061489729
2024-05-07 16:37:00|MATIC|1715099820|0.7061635681|0.7068547645|0.7061635681|0.7066590898
2024-05-07 16:38:00|MATIC|1715099880|0.7066963629|0.7073193828|0.7066963629|0.7073151328
2024-05-07 16:39:00|MATIC|1715099940|0.7072722204|0.7073080266|0.706991415|0.7073080266
2024-05-07 16:40:00|MATIC|1715100000|0.7072778732|0.7074598695|0.7072594612|0.7074598695
2024-05-07 16:41:00|MATIC|1715100060|0.7074396524|0.7078591065|0.7070251562|0.7070634507
2024-05-07 16:42:00|MATIC|1715100120|0.7070336202|0.707488277|0.7070336202|0.707488277
2024-05-07 16:43:00|MATIC|1715100180|0.707490504|0.7078528167|0.7073693208|0.7078528167
2024-05-07 16:44:00|MATIC|1715100240|0.7078449728|0.7079160789|0.7076734329|0.7079160789
2024-05-07 16:45:00|MATIC|1715100300|0.7079002541|0.7079369576|0.7075588854|0.7077809058
2024-05-07 16:46:00|MATIC|1715100360|0.7077596806|0.7079317127|0.7075351664|0.7075817236
2024-05-07 16:47:00|MATIC|1715100420|0.7075538466|0.7085073292|0.7075538466|0.7081301487
2024-05-07 16:48:00|MATIC|1715100480|0.7081343563|0.7081343711|0.7079229737|0.7079496294
2024-05-07 16:49:00|MATIC|1715100540|0.7079507679|0.7080232682|0.7078060396|0.7078199644
2024-05-07 16:50:00|MATIC|1715100600|0.7077958301|0.7078451335|0.7076179871|0.7078451335
2024-05-07 16:51:00|MATIC|1715100660|0.7079312189|0.7081178015|0.7078579301|0.7078597549
2024-05-07 16:52:00|MATIC|1715100720|0.7078576113|0.7083481598|0.7075237729|0.7082344679
2024-05-07 16:53:00|MATIC|1715100780|0.7082379306|0.7082390508|0.7080852756|0.7082002757
2024-05-07 16:54:00|MATIC|1715100840|0.7081909211|0.7086343784|0.7081909211|0.7084204135
2024-05-07 16:55:00|MATIC|1715100900|0.7083947769|0.7084216447|0.7083065949|0.7083417784
2024-05-07 16:56:00|MATIC|1715100960|0.7083447717|0.7083447717|0.7081138093|0.7082598517
2024-05-07 16:57:00|MATIC|1715101020|0.7082671707|0.7083804777|0.7082360475|0.7082551556
2024-05-07 16:58:00|MATIC|1715101080|0.7082650891|0.7083002243|0.7079514176|0.7080189908
2024-05-07 16:59:00|MATIC|1715101140|0.7080084124|0.7082854217|0.7080084124|0.7082432489
2024-05-07 17:00:00|MATIC|1715101200|0.7082594429|0.7083067472|0.7081344711|0.7082972366
2024-05-07 17:01:00|MATIC|1715101260|0.7083295318|0.7084118757|0.7078494212|0.7078494212
2024-05-07 17:02:00|MATIC|1715101320|0.7078141642|0.7079330885|0.7077085219|0.7079295736
2024-05-07 17:03:00|MATIC|1715101380|0.7079281867|0.7079795124|0.7077292665|0.7077762993
2024-05-07 17:04:00|MATIC|1715101440|0.7077720839|0.7078077613|0.7077348946|0.7077684655
2024-05-07 17:05:00|MATIC|1715101500|0.7077943441|0.7078075492|0.7071054596|0.7076152129
2024-05-07 17:06:00|MATIC|1715101560|0.7076061139|0.7076061139|0.7073742201|0.7074987941
2024-05-07 17:07:00|MATIC|1715101620|0.7074943757|0.7075456117|0.7072487093|0.7072915004
2024-05-07 17:08:00|MATIC|1715101680|0.7073232572|0.7073232572|0.7061815931|0.7061847033
2024-05-07 17:09:00|MATIC|1715101740|0.7061792034|0.7065677174|0.7059729551|0.7065363173
2024-05-07 17:10:00|MATIC|1715101800|0.7065697483|0.7066895613|0.7064921651|0.7066250179
2024-05-07 17:11:00|MATIC|1715101860|0.7066155102|0.707017935|0.7064628082|0.7064628082
2024-05-07 17:12:00|MATIC|1715101920|0.7064731716|0.706490953|0.7062459025|0.7063062738
2024-05-07 17:13:00|MATIC|1715101980|0.7062909429|0.7076513605|0.7062909429|0.7076513605
2024-05-07 17:14:00|MATIC|1715102040|0.7076631397|0.7077563715|0.7074084954|0.7075412674
2024-05-07 17:15:00|MATIC|1715102100|0.7076198595|0.7081732062|0.7076198595|0.7079773991
2024-05-07 17:16:00|MATIC|1715102160|0.7080074627|0.708064028|0.7078242756|0.7079966443
2024-05-07 17:17:00|MATIC|1715102220|0.7079917623|0.7082540567|0.7079278514|0.7080427891
2024-05-07 17:18:00|MATIC|1715102280|0.7080431981|0.7082324656|0.7077822413|0.7081762392
2024-05-07 17:19:00|MATIC|1715102340|0.7082068828|0.7082756993|0.7080055846|0.7082703855
2024-05-07 17:20:00|MATIC|1715102400|0.708270238|0.7083949042|0.7081147575|0.7083949042
2024-05-07 17:21:00|MATIC|1715102460|0.7083918016|0.7086161171|0.7083237701|0.7086007519
2024-05-07 17:22:00|MATIC|1715102520|0.7085767787|0.7089074539|0.7085071061|0.7088701679
2024-05-07 17:23:00|MATIC|1715102580|0.7088340568|0.7089094055|0.7087204833|0.7088151034
2024-05-07 17:24:00|MATIC|1715102640|0.7088173812|0.7089285568|0.7086017868|0.7087278989
2024-05-07 17:25:00|MATIC|1715102700|0.7087289922|0.7088356152|0.7086896631|0.7088094312
2024-05-07 17:26:00|MATIC|1715102760|0.7088157878|0.7088157878|0.7084093928|0.7084774364
2024-05-07 17:27:00|MATIC|1715102820|0.7084856614|0.7086284291|0.7084657521|0.7085917157
2024-05-07 17:28:00|MATIC|1715102880|0.7085911807|0.7085911807|0.7083458994|0.7083484592
2024-05-07 17:29:00|MATIC|1715102940|0.7083575801|0.7085832578|0.7082320895|0.7085497311
2024-05-07 17:30:00|MATIC|1715103000|0.7084523758|0.7084523758|0.7080555784|0.7081184211
2024-05-07 17:31:00|MATIC|1715103060|0.7081158492|0.7086928131|0.7079477578|0.7086284004
2024-05-07 17:32:00|MATIC|1715103120|0.7086762438|0.7090729335|0.7086762438|0.7090409644
2024-05-07 17:33:00|MATIC|1715103180|0.7090770483|0.7090782364|0.7087167589|0.7088274735
2024-05-07 17:34:00|MATIC|1715103240|0.708831535|0.708831535|0.7084092265|0.7084092265
2024-05-07 17:35:00|MATIC|1715103300|0.7082736857|0.7082906204|0.7079931408|0.7082388548
2024-05-07 17:36:00|MATIC|1715103360|0.7081950716|0.7084321211|0.7081950716|0.7083437511
2024-05-07 17:37:00|MATIC|1715103420|0.7083424709|0.7083828699|0.7082770278|0.7082770278
2024-05-07 17:38:00|MATIC|1715103480|0.7082778518|0.7092209552|0.7081713539|0.7092209552
2024-05-07 17:39:00|MATIC|1715103540|0.7091985099|0.7097091921|0.7089871129|0.7096722193
2024-05-07 17:40:00|MATIC|1715103600|0.7096720706|0.7097049767|0.7095367896|0.7095367896
2024-05-07 17:41:00|MATIC|1715103660|0.7095370715|0.7096385075|0.70926955|0.70926955
2024-05-07 17:42:00|MATIC|1715103720|0.7092797638|0.7095542534|0.7092797638|0.7095177003
2024-05-07 17:43:00|MATIC|1715103780|0.7095028611|0.7096991588|0.7095028611|0.7096628312
2024-05-07 17:44:00|MATIC|1715103840|0.7096886201|0.7097693876|0.7096059814|0.7097592045
2024-05-07 17:45:00|MATIC|1715103900|0.7097663645|0.7099430894|0.7096908449|0.7099414482
2024-05-07 17:46:00|MATIC|1715103960|0.709939526|0.709957829|0.7093231872|0.7093231872
2024-05-07 17:47:00|MATIC|1715104020|0.7093403555|0.7094340514|0.7092255385|0.7092611763
2024-05-07 17:48:00|MATIC|1715104080|0.7092279391|0.7096473292|0.7092279391|0.7092562253
2024-05-07 17:49:00|MATIC|1715104140|0.7092558163|0.7092620634|0.7089214577|0.7090278105
2024-05-07 17:50:00|MATIC|1715104200|0.7090169986|0.7090263109|0.7076306831|0.7076777357
2024-05-07 17:51:00|MATIC|1715104260|0.7076969385|0.7087815464|0.7074933789|0.7087260626
2024-05-07 17:52:00|MATIC|1715104320|0.7087555477|0.7088301486|0.708582713|0.7088179255
2024-05-07 17:53:00|MATIC|1715104380|0.7090791268|0.7091333777|0.7087203535|0.7087203535
2024-05-07 17:54:00|MATIC|1715104440|0.7087205293|0.7090027648|0.708683008|0.7088706431
2024-05-07 17:55:00|MATIC|1715104500|0.708902379|0.7091089667|0.7088795063|0.7089968986
2024-05-07 17:56:00|MATIC|1715104560|0.7089956473|0.7089956473|0.7086107018|0.7086107018
2024-05-07 17:57:00|MATIC|1715104620|0.708612529|0.7088920558|0.708612529|0.7088131094
2024-05-07 17:58:00|MATIC|1715104680|0.7082961223|0.7090406071|0.7082880339|0.7090203706
2024-05-07 17:59:00|MATIC|1715104740|0.7090132676|0.7092696487|0.7089745284|0.7092552837
2024-05-07 18:00:00|MATIC|1715104800|0.7092309773|0.7092610166|0.7088309522|0.7090512511
2024-05-07 18:01:00|MATIC|1715104860|0.7090528978|0.7091251336|0.7087597565|0.7087693008
2024-05-07 18:02:00|MATIC|1715104920|0.7087438863|0.7087438863|0.7085299841|0.7085879088
2024-05-07 18:03:00|MATIC|1715104980|0.7085919176|0.7086299519|0.7079415994|0.7079607352
2024-05-07 18:04:00|MATIC|1715105040|0.7079753872|0.7079932044|0.7072819094|0.7072819094
2024-05-07 18:05:00|MATIC|1715105100|0.7072941897|0.7083925668|0.7072941897|0.7083617574
2024-05-07 18:06:00|MATIC|1715105160|0.7083529689|0.7089602119|0.708352726|0.7089602119
2024-05-07 18:07:00|MATIC|1715105220|0.7089650076|0.7090036294|0.7082534494|0.708332689
2024-05-07 18:08:00|MATIC|1715105280|0.7083321617|0.7083884302|0.7082374208|0.7083709893
2024-05-07 18:09:00|MATIC|1715105340|0.708337272|0.7083802262|0.7079684909|0.7079994661
2024-05-07 18:10:00|MATIC|1715105400|0.707959761|0.7079640113|0.7077902689|0.7079193017
2024-05-07 18:11:00|MATIC|1715105460|0.7079424822|0.7086064598|0.7078862889|0.708436138
2024-05-07 18:12:00|MATIC|1715105520|0.7083726484|0.7087808095|0.7082771865|0.7087397436
2024-05-07 18:13:00|MATIC|1715105580|0.7087252297|0.7087252297|0.7078075062|0.7078649529
2024-05-07 18:14:00|MATIC|1715105640|0.7078610089|0.7082948984|0.707825646|0.7082753773
2024-05-07 18:15:00|MATIC|1715105700|0.7082402554|0.7082508691|0.707935263|0.707935263
2024-05-07 18:16:00|MATIC|1715105760|0.7079064493|0.7080410989|0.7076382994|0.7079744992
2024-05-07 18:17:00|MATIC|1715105820|0.7079561563|0.7082126359|0.7078784689|0.7078784689
2024-05-07 18:18:00|MATIC|1715105880|0.7078779349|0.7078779349|0.7070969355|0.7071334439
2024-05-07 18:19:00|MATIC|1715105940|0.7071247362|0.7074352814|0.7070388222|0.7073750801
2024-05-07 18:20:00|MATIC|1715106000|0.7073207007|0.7074279983|0.7069546395|0.7069976397
2024-05-07 18:21:00|MATIC|1715106060|0.7069651681|0.7069651681|0.706351676|0.706351676
2024-05-07 18:22:00|MATIC|1715106120|0.7063292238|0.7065594185|0.7062164989|0.7062982944
2024-05-07 18:23:00|MATIC|1715106180|0.7063274433|0.7066906513|0.7062775878|0.7066906513
2024-05-07 18:24:00|MATIC|1715106240|0.7066873637|0.7071436905|0.7066251715|0.7070986328
2024-05-07 18:25:00|MATIC|1715106300|0.7071106388|0.7071106388|0.7068577248|0.706876906
2024-05-07 18:26:00|MATIC|1715106360|0.7068652167|0.7068652167|0.7064883271|0.7064883271
2024-05-07 18:27:00|MATIC|1715106420|0.7064925693|0.7067856792|0.7064866653|0.706576283
2024-05-07 18:28:00|MATIC|1715106480|0.7065495406|0.7065693322|0.7062486243|0.7062672857
2024-05-07 18:29:00|MATIC|1715106540|0.706303175|0.7063267132|0.7050957332|0.7051268829
2024-05-07 18:30:00|MATIC|1715106600|0.7050283613|0.7050669694|0.7047524163|0.7047721303
2024-05-07 18:31:00|MATIC|1715106660|0.704773988|0.7053447704|0.704658802|0.7053447704
2024-05-07 18:32:00|MATIC|1715106720|0.7053747844|0.7056615144|0.7051575269|0.7052019682
2024-05-07 18:33:00|MATIC|1715106780|0.705173001|0.705173001|0.7039494774|0.7039494774
2024-05-07 18:34:00|MATIC|1715106840|0.7039350459|0.7040438443|0.7036877225|0.7038971886
2024-05-07 18:35:00|MATIC|1715106900|0.7039839545|0.7045590062|0.7029936662|0.7045590062
2024-05-07 18:36:00|MATIC|1715106960|0.7045625461|0.7051069042|0.7045385548|0.7045822273
2024-05-07 18:37:00|MATIC|1715107020|0.7045437172|0.7045437172|0.7039512287|0.7039915754
2024-05-07 18:38:00|MATIC|1715107080|0.7039776491|0.7039776491|0.7029486274|0.7029528916
2024-05-07 18:39:00|MATIC|1715107140|0.7029073568|0.7029073568|0.7015163671|0.7016681486
2024-05-07 18:40:00|MATIC|1715107200|0.7016272794|0.7016272794|0.7008321514|0.7008637898
2024-05-07 18:41:00|MATIC|1715107260|0.7008709296|0.7025425361|0.7008212674|0.7025425361
2024-05-07 18:42:00|MATIC|1715107320|0.7025520692|0.7027202381|0.7022920158|0.7024970867
2024-05-07 18:43:00|MATIC|1715107380|0.7024554499|0.7029821389|0.7021191772|0.7029242918
2024-05-07 18:44:00|MATIC|1715107440|0.7028643274|0.7030091954|0.7027741608|0.7028862463
2024-05-07 18:45:00|MATIC|1715107500|0.7028660579|0.7038903094|0.7028660579|0.7035221325
2024-05-07 18:46:00|MATIC|1715107560|0.7036614644|0.7036614644|0.7027356659|0.7028067608
2024-05-07 18:47:00|MATIC|1715107620|0.7027795194|0.7043757673|0.7027795194|0.7043757673
2024-05-07 18:48:00|MATIC|1715107680|0.7043403932|0.7043863182|0.7041517124|0.7043863182
2024-05-07 18:49:00|MATIC|1715107740|0.7044642895|0.7055581903|0.7044642895|0.7055151265
2024-05-07 18:50:00|MATIC|1715107800|0.7054792742|0.705514122|0.7052740486|0.7053347258
2024-05-07 18:51:00|MATIC|1715107860|0.7053056068|0.7055468344|0.7051173578|0.7054765964
2024-05-07 18:52:00|MATIC|1715107920|0.7054770533|0.706747964|0.7054770533|0.7066759214
2024-05-07 18:53:00|MATIC|1715107980|0.706663424|0.7067780038|0.7064641554|0.7066091201
2024-05-07 18:54:00|MATIC|1715108040|0.7066155656|0.7066556728|0.706359336|0.7065707043
2024-05-07 18:55:00|MATIC|1715108100|0.7065646804|0.7073442138|0.7065103338|0.7073317594
2024-05-07 18:56:00|MATIC|1715108160|0.7073576805|0.7073871068|0.7070612967|0.7070803288
2024-05-07 18:57:00|MATIC|1715108220|0.7070545479|0.7070545479|0.7065672466|0.7065743906
2024-05-07 18:58:00|MATIC|1715108280|0.7065745781|0.7066509153|0.70649842|0.7065698217
2024-05-07 18:59:00|MATIC|1715108340|0.7065658715|0.7073850796|0.7065658715|0.7073649575
2024-05-07 19:00:00|MATIC|1715108400|0.7073596686|0.7075076351|0.7071836416|0.7075074529
2024-05-07 19:01:00|MATIC|1715108460|0.7074797669|0.70798801|0.7073282426|0.7079872971
2024-05-07 19:02:00|MATIC|1715108520|0.707989333|0.7080099904|0.7077527768|0.7080099904
2024-05-07 19:03:00|MATIC|1715108580|0.7080030921|0.7080054347|0.7077315986|0.7078154384
2024-05-07 19:04:00|MATIC|1715108640|0.7078206883|0.7082366343|0.7077675575|0.7081025911
2024-05-07 19:05:00|MATIC|1715108700|0.7080958692|0.7081045892|0.707777598|0.7077799738
2024-05-07 19:06:00|MATIC|1715108760|0.7077474997|0.7077577526|0.7072124131|0.7072863917
2024-05-07 19:07:00|MATIC|1715108820|0.7073058445|0.7075578582|0.7070992522|0.7075289087
2024-05-07 19:08:00|MATIC|1715108880|0.7075533175|0.7075533175|0.7071496955|0.7071664754
2024-05-07 19:09:00|MATIC|1715108940|0.7071840849|0.7071844691|0.7064649398|0.7064649398
2024-05-07 19:10:00|MATIC|1715109000|0.706429187|0.7068817646|0.7062928416|0.7067902357
2024-05-07 19:11:00|MATIC|1715109060|0.7067859426|0.7068396441|0.7064497284|0.7066186868
2024-05-07 19:12:00|MATIC|1715109120|0.7066155083|0.7066155083|0.7060434218|0.7060434218
2024-05-07 19:13:00|MATIC|1715109180|0.7060365877|0.7066322332|0.7059669203|0.7064238191
2024-05-07 19:14:00|MATIC|1715109240|0.7064302916|0.7065676648|0.7061843432|0.7061843432
2024-05-07 19:15:00|MATIC|1715109300|0.7061847446|0.7061847446|0.7059253361|0.7059253361
2024-05-07 19:16:00|MATIC|1715109360|0.7059152067|0.7059152067|0.7048727807|0.705132079
2024-05-07 19:17:00|MATIC|1715109420|0.7051305453|0.705173188|0.7049445971|0.7049445971
2024-05-07 19:18:00|MATIC|1715109480|0.7048962788|0.7051356574|0.7047558711|0.7048054547
2024-05-07 19:19:00|MATIC|1715109540|0.7048287209|0.7048461134|0.7046228918|0.7046396633
2024-05-07 19:20:00|MATIC|1715109600|0.7045384326|0.7050266658|0.7045092978|0.7048059221
2024-05-07 19:21:00|MATIC|1715109660|0.7048291134|0.7049278902|0.7045570041|0.7046275707
2024-05-07 19:22:00|MATIC|1715109720|0.7046702161|0.7053426954|0.7046702161|0.7051665017
2024-05-07 19:23:00|MATIC|1715109780|0.7050964136|0.7052229547|0.7050964136|0.7051551515
2024-05-07 19:24:00|MATIC|1715109840|0.7051506907|0.705297174|0.7049351709|0.7049706321
2024-05-07 19:25:00|MATIC|1715109900|0.7049643795|0.7053564786|0.7049643795|0.7053339334
2024-05-07 19:26:00|MATIC|1715109960|0.7053247184|0.7054826905|0.7052533459|0.7054826905
2024-05-07 19:27:00|MATIC|1715110020|0.7054419623|0.705467089|0.7049932039|0.7049932039
2024-05-07 19:28:00|MATIC|1715110080|0.7049964867|0.7050838148|0.7049038318|0.7049284761
2024-05-07 19:29:00|MATIC|1715110140|0.7049289341|0.7053365861|0.7049289341|0.7052110598
2024-05-07 19:30:00|MATIC|1715110200|0.7052464405|0.7053819941|0.7050907337|0.7051646822
2024-05-07 19:31:00|MATIC|1715110260|0.7051471094|0.7055278612|0.7051471094|0.7054570496
2024-05-07 19:32:00|MATIC|1715110320|0.7054571762|0.7055302343|0.7051589193|0.7055302343
2024-05-07 19:33:00|MATIC|1715110380|0.7055372745|0.7055372745|0.704762523|0.704762523
2024-05-07 19:34:00|MATIC|1715110440|0.7047721638|0.7048017813|0.7045391081|0.7047479978
2024-05-07 19:35:00|MATIC|1715110500|0.7049862015|0.7051618899|0.7049226054|0.705035676
2024-05-07 19:36:00|MATIC|1715110560|0.7050612875|0.7050612875|0.7048016837|0.7049247745
2024-05-07 19:37:00|MATIC|1715110620|0.7049367394|0.7050138057|0.7046801384|0.7046958662
2024-05-07 19:38:00|MATIC|1715110680|0.7046957244|0.7047384942|0.7044099168|0.704620804
2024-05-07 19:39:00|MATIC|1715110740|0.7046374157|0.7046901918|0.7044532055|0.704615233
2024-05-07 19:40:00|MATIC|1715110800|0.7046147499|0.7050260356|0.7045530155|0.7050039045
2024-05-07 19:41:00|MATIC|1715110860|0.7050129924|0.7050179525|0.7048535472|0.7049189601
2024-05-07 19:42:00|MATIC|1715110920|0.7049569852|0.7050694974|0.7048130626|0.7050694974
2024-05-07 19:43:00|MATIC|1715110980|0.7050678037|0.7051873434|0.7050502586|0.7051873434
2024-05-07 19:44:00|MATIC|1715111040|0.7051901729|0.7051924123|0.7048894998|0.7051063329
2024-05-07 19:45:00|MATIC|1715111100|0.7051038272|0.7051038272|0.7047101564|0.7047805562
2024-05-07 19:46:00|MATIC|1715111160|0.7047788785|0.7049035061|0.7042727913|0.7043469214
2024-05-07 19:47:00|MATIC|1715111220|0.7043870468|0.7047375578|0.7041719323|0.7047366405
2024-05-07 19:48:00|MATIC|1715111280|0.7046974781|0.7049845093|0.7046605182|0.7047850794
2024-05-07 19:49:00|MATIC|1715111340|0.7047922032|0.7048539615|0.7046409779|0.7047027306
2024-05-07 19:50:00|MATIC|1715111400|0.7047030556|0.7048467021|0.7045734948|0.7048342656
2024-05-07 19:51:00|MATIC|1715111460|0.7048093407|0.7051158203|0.7047203633|0.7051158203
2024-05-07 19:52:00|MATIC|1715111520|0.7051305531|0.7053928594|0.7050450159|0.7052738251
2024-05-07 19:53:00|MATIC|1715111580|0.7052829272|0.7052849255|0.705133175|0.705133175
2024-05-07 19:54:00|MATIC|1715111640|0.7051338112|0.7051338112|0.7049219338|0.7049721051
2024-05-07 19:55:00|MATIC|1715111700|0.7049992226|0.7050583614|0.7049479419|0.7049626578
2024-05-07 19:56:00|MATIC|1715111760|0.7049938962|0.7049938962|0.7044400212|0.7046347184
2024-05-07 19:57:00|MATIC|1715111820|0.7045655099|0.7045811523|0.7042811688|0.704476865
2024-05-07 19:58:00|MATIC|1715111880|0.7045305481|0.7045305481|0.7041289063|0.7041886255
2024-05-07 19:59:00|MATIC|1715111940|0.7041937483|0.7043117968|0.704058973|0.7040812459
2024-05-07 20:00:00|MATIC|1715112000|0.7040419976|0.7044808723|0.7038996508|0.704462385
2024-05-07 20:01:00|MATIC|1715112060|0.7045051758|0.7045197117|0.7042374767|0.7044421967
2024-05-07 20:02:00|MATIC|1715112120|0.7044463962|0.7048127366|0.7040403378|0.7048048639
2024-05-07 20:03:00|MATIC|1715112180|0.704852086|0.7054969562|0.7048383281|0.7053507858
2024-05-07 20:04:00|MATIC|1715112240|0.7053784795|0.705857743|0.7053637377|0.7057698278
2024-05-07 20:05:00|MATIC|1715112300|0.7057885706|0.7059916474|0.7057507583|0.7057507583
2024-05-07 20:06:00|MATIC|1715112360|0.7057213002|0.7057533288|0.7055811808|0.7056813033
2024-05-07 20:07:00|MATIC|1715112420|0.7056899075|0.7060004556|0.7056899075|0.7059982102
2024-05-07 20:08:00|MATIC|1715112480|0.7060040408|0.7064208208|0.7059940733|0.7063892707
2024-05-07 20:09:00|MATIC|1715112540|0.7063872715|0.7063872715|0.7062240317|0.7062240317
2024-05-07 20:10:00|MATIC|1715112600|0.7061758611|0.7067215756|0.7061717768|0.7066880537
2024-05-07 20:11:00|MATIC|1715112660|0.7067232946|0.7067516023|0.7065051489|0.7065597501
2024-05-07 20:12:00|MATIC|1715112720|0.7065879481|0.7069294321|0.706583872|0.7068666821
2024-05-07 20:13:00|MATIC|1715112780|0.7068741908|0.7069072474|0.7066042212|0.7066042212
2024-05-07 20:14:00|MATIC|1715112840|0.7066390695|0.7067228839|0.7065213889|0.7066787753
2024-05-07 20:15:00|MATIC|1715112900|0.7066956888|0.7067417457|0.7061475586|0.7064269755
2024-05-07 20:16:00|MATIC|1715112960|0.7063986758|0.7064315791|0.7063485448|0.706380516
2024-05-07 20:17:00|MATIC|1715113020|0.7064078638|0.7064847431|0.7063982854|0.7064279681
2024-05-07 20:18:00|MATIC|1715113080|0.7064367772|0.7069542809|0.7064339374|0.7069239913
2024-05-07 20:19:00|MATIC|1715113140|0.7069447191|0.7074343564|0.7067786597|0.7068071718
2024-05-07 20:20:00|MATIC|1715113200|0.706769663|0.7070702386|0.7067662211|0.7070702386
2024-05-07 20:21:00|MATIC|1715113260|0.7070657156|0.7071445376|0.7067112619|0.706731976
2024-05-07 20:22:00|MATIC|1715113320|0.7067246651|0.7068001563|0.7063055946|0.7063634427
2024-05-07 20:23:00|MATIC|1715113380|0.7063632845|0.7063751706|0.7062065062|0.7062314761
2024-05-07 20:24:00|MATIC|1715113440|0.7062327525|0.7066840871|0.7062163098|0.706671824
2024-05-07 20:25:00|MATIC|1715113500|0.7067067437|0.7068476931|0.7066618034|0.7067417792
2024-05-07 20:26:00|MATIC|1715113560|0.7067399415|0.7068998622|0.7067399415|0.7068344125
2024-05-07 20:27:00|MATIC|1715113620|0.7068353756|0.7072156018|0.7067925421|0.7069976342
2024-05-07 20:28:00|MATIC|1715113680|0.7070020864|0.7070020864|0.7067770443|0.7067770443
2024-05-07 20:29:00|MATIC|1715113740|0.7067030583|0.7069576123|0.7066650505|0.7067308881
2024-05-07 20:30:00|MATIC|1715113800|0.706732078|0.7067491653|0.7065433871|0.7065433871
2024-05-07 20:31:00|MATIC|1715113860|0.7064665903|0.7064665903|0.7052716238|0.7053005321
2024-05-07 20:32:00|MATIC|1715113920|0.7053049703|0.7057031768|0.7052183317|0.7057031768
2024-05-07 20:33:00|MATIC|1715113980|0.7057201469|0.7061853217|0.7051222001|0.7051231786
2024-05-07 20:34:00|MATIC|1715114040|0.7051193865|0.7052796638|0.7049755139|0.7049840821
2024-05-07 20:35:00|MATIC|1715114100|0.7049827514|0.7049827514|0.7044951685|0.7047871254
2024-05-07 20:36:00|MATIC|1715114160|0.7047870837|0.7048265842|0.7035052831|0.7036259587
2024-05-07 20:37:00|MATIC|1715114220|0.7036501792|0.7037600784|0.7033581912|0.7034200824
2024-05-07 20:38:00|MATIC|1715114280|0.7034303539|0.7043380502|0.7034066305|0.7043380502
2024-05-07 20:39:00|MATIC|1715114340|0.7043365996|0.7047351869|0.7043159407|0.704705911
2024-05-07 20:40:00|MATIC|1715114400|0.704701455|0.704701455|0.7042138221|0.7045078824
2024-05-07 20:41:00|MATIC|1715114460|0.7044936893|0.7046917292|0.704431103|0.7046917292
2024-05-07 20:42:00|MATIC|1715114520|0.7047175214|0.7051701946|0.7047175214|0.7051648557
2024-05-07 20:43:00|MATIC|1715114580|0.7051487966|0.7054682608|0.7049125734|0.7054682608
2024-05-07 20:44:00|MATIC|1715114640|0.7054684666|0.70560223|0.7054567301|0.70560223
2024-05-07 20:45:00|MATIC|1715114700|0.7055998217|0.7060000474|0.7055888019|0.7059685994
2024-05-07 20:46:00|MATIC|1715114760|0.7059769614|0.7070749367|0.7059561942|0.7066691463
2024-05-07 20:47:00|MATIC|1715114820|0.7066969902|0.706713705|0.7065743343|0.7066948637
2024-05-07 20:48:00|MATIC|1715114880|0.7067877548|0.7068102759|0.7066650036|0.70672587
2024-05-07 20:49:00|MATIC|1715114940|0.7067213129|0.7068349759|0.7066640534|0.7067365553
2024-05-07 20:50:00|MATIC|1715115000|0.7067399791|0.706792854|0.7064725827|0.7065306422
2024-05-07 20:51:00|MATIC|1715115060|0.706539622|0.706539622|0.7040172234|0.7040628701
2024-05-07 20:52:00|MATIC|1715115120|0.7041147073|0.7059385535|0.7037010728|0.7058660891
2024-05-07 20:53:00|MATIC|1715115180|0.7058373783|0.7060634742|0.7058373783|0.706020934
2024-05-07 20:54:00|MATIC|1715115240|0.7060215959|0.7060888674|0.7057934628|0.7060277484
2024-05-07 20:55:00|MATIC|1715115300|0.7060315471|0.7061835014|0.70590407|0.7061535157
2024-05-07 20:56:00|MATIC|1715115360|0.7061556702|0.7061556702|0.7046614309|0.7047476263
2024-05-07 20:57:00|MATIC|1715115420|0.7047578823|0.7049607281|0.7045722057|0.7049466093
2024-05-07 20:58:00|MATIC|1715115480|0.7049577698|0.7053252474|0.7049577698|0.7051419588
2024-05-07 20:59:00|MATIC|1715115540|0.7050294268|0.7053781712|0.705028658|0.7052709
2024-05-07 21:00:00|MATIC|1715115600|0.705226837|0.7054925442|0.7051925603|0.7054611275
2024-05-07 21:01:00|MATIC|1715115660|0.7054662886|0.7054662886|0.7048533918|0.7051596754
2024-05-07 21:02:00|MATIC|1715115720|0.7051444337|0.7054768699|0.7050243843|0.7054379596
2024-05-07 21:03:00|MATIC|1715115780|0.7053113025|0.7053250054|0.704976572|0.7049926987
2024-05-07 21:04:00|MATIC|1715115840|0.7050686578|0.705534428|0.7050654548|0.7051315917
2024-05-07 21:05:00|MATIC|1715115900|0.7051288002|0.7054349485|0.7051045411|0.7054327266
2024-05-07 21:06:00|MATIC|1715115960|0.7053677804|0.7054344758|0.7051306944|0.7053430347
2024-05-07 21:07:00|MATIC|1715116020|0.7054150228|0.705645909|0.705148238|0.7051961782
2024-05-07 21:08:00|MATIC|1715116080|0.705176586|0.7053303839|0.7050480641|0.7052858842
2024-05-07 21:09:00|MATIC|1715116140|0.7052916852|0.7054601475|0.7052486917|0.7054455995
2024-05-07 21:10:00|MATIC|1715116200|0.7054589074|0.7057930286|0.7054589074|0.7057854699
2024-05-07 21:11:00|MATIC|1715116260|0.7057922153|0.7068579228|0.7055925958|0.7067924634
2024-05-07 21:12:00|MATIC|1715116320|0.7068146604|0.7071725042|0.7066353279|0.7071071708
2024-05-07 21:13:00|MATIC|1715116380|0.7070432489|0.7071935647|0.7068509089|0.7071891192
2024-05-07 21:14:00|MATIC|1715116440|0.7071986665|0.707376356|0.7070860225|0.7073592497
2024-05-07 21:15:00|MATIC|1715116500|0.707378199|0.707378199|0.7067818985|0.7067818985
2024-05-07 21:16:00|MATIC|1715116560|0.7067937246|0.7069442891|0.7062998451|0.7069330189
2024-05-07 21:17:00|MATIC|1715116620|0.706892566|0.7076722933|0.706892566|0.7076722933
2024-05-07 21:18:00|MATIC|1715116680|0.7076936203|0.7081629879|0.7076172953|0.708023942
2024-05-07 21:19:00|MATIC|1715116740|0.7080201486|0.7081343575|0.7080201486|0.7080769867
2024-05-07 21:20:00|MATIC|1715116800|0.7080779677|0.7083153598|0.7080759085|0.7082258717
2024-05-07 21:21:00|MATIC|1715116860|0.7082221739|0.7088927312|0.7082221739|0.7088927312
2024-05-07 21:22:00|MATIC|1715116920|0.7089099458|0.7089426066|0.7086282597|0.7086316776
2024-05-07 21:23:00|MATIC|1715116980|0.7086293472|0.7087590136|0.7085426051|0.7085433835
2024-05-07 21:24:00|MATIC|1715117040|0.7085423769|0.7086094511|0.7085163122|0.7086021307
2024-05-07 21:25:00|MATIC|1715117100|0.7085715797|0.708952581|0.7085444885|0.7089483519
2024-05-07 21:26:00|MATIC|1715117160|0.7089500298|0.7095583818|0.708918735|0.7095567259
2024-05-07 21:27:00|MATIC|1715117220|0.7095172429|0.7098289658|0.7095172429|0.7098284868
2024-05-07 21:28:00|MATIC|1715117280|0.7097990474|0.7099386199|0.7097530006|0.7099386199
2024-05-07 21:29:00|MATIC|1715117340|0.7099376875|0.7099376875|0.7096864496|0.7097141449
2024-05-07 21:30:00|MATIC|1715117400|0.7097132691|0.7097720206|0.7096199261|0.7097149138
2024-05-07 21:31:00|MATIC|1715117460|0.7097102064|0.7099556752|0.7096628547|0.7098506695
2024-05-07 21:32:00|MATIC|1715117520|0.7098604891|0.7099262437|0.709632335|0.7096739796
2024-05-07 21:33:00|MATIC|1715117580|0.7096595146|0.7096654074|0.7083127492|0.7083343669
2024-05-07 21:34:00|MATIC|1715117640|0.7083626955|0.7083626955|0.7079060631|0.70798154
2024-05-07 21:35:00|MATIC|1715117700|0.70795369|0.7079768642|0.7076147088|0.7076450909
2024-05-07 21:36:00|MATIC|1715117760|0.7075920157|0.7075920157|0.7062238336|0.7062499574
2024-05-07 21:37:00|MATIC|1715117820|0.7062453887|0.7065927944|0.7061764901|0.7065791579
2024-05-07 21:38:00|MATIC|1715117880|0.7067341604|0.7072286347|0.7067341604|0.7071014144
2024-05-07 21:39:00|MATIC|1715117940|0.7070885393|0.7071675323|0.7066595163|0.7066595163
2024-05-07 21:40:00|MATIC|1715118000|0.7066917298|0.7066917298|0.7064218272|0.706422565
2024-05-07 21:41:00|MATIC|1715118060|0.7064195455|0.7064722256|0.7061760989|0.7064018459
2024-05-07 21:42:00|MATIC|1715118120|0.7064240372|0.7066457709|0.706378007|0.7066388389
2024-05-07 21:43:00|MATIC|1715118180|0.7066302982|0.7067279496|0.7065880102|0.7066423663
2024-05-07 21:44:00|MATIC|1715118240|0.7066888367|0.7067368899|0.7064168336|0.7064533216
2024-05-07 21:45:00|MATIC|1715118300|0.7064524677|0.7065327947|0.706053834|0.706053834
2024-05-07 21:46:00|MATIC|1715118360|0.7060541265|0.7060699257|0.7051106328|0.7051457647
2024-05-07 21:47:00|MATIC|1715118420|0.7051438267|0.7051438267|0.704640425|0.704644606
2024-05-07 21:48:00|MATIC|1715118480|0.7046438719|0.7046745309|0.704436025|0.704436025
2024-05-07 21:49:00|MATIC|1715118540|0.7041872429|0.7041872429|0.7021191382|0.7021494959
2024-05-07 21:50:00|MATIC|1715118600|0.7021490303|0.7021490303|0.7016957169|0.7019927696
2024-05-07 21:51:00|MATIC|1715118660|0.7020234908|0.7023444886|0.7017826501|0.7018639046
2024-05-07 21:52:00|MATIC|1715118720|0.7018484456|0.7018484456|0.7013597854|0.7013957917
2024-05-07 21:53:00|MATIC|1715118780|0.7013484294|0.701380621|0.70097567|0.7012759605
2024-05-07 21:54:00|MATIC|1715118840|0.7013173312|0.7014189391|0.7012689251|0.7012983591
2024-05-07 21:55:00|MATIC|1715118900|0.7013168395|0.7013665238|0.7004424099|0.7007539969
2024-05-07 21:56:00|MATIC|1715118960|0.7007935882|0.702970237|0.7007391158|0.702969482
2024-05-07 21:57:00|MATIC|1715119020|0.7030468555|0.7031516427|0.7029023433|0.7029570474
2024-05-07 21:58:00|MATIC|1715119080|0.7029567504|0.7029567504|0.7022426184|0.7024052162
2024-05-07 21:59:00|MATIC|1715119140|0.7024052641|0.7029868147|0.7023920779|0.7029675939
2024-05-07 22:00:00|MATIC|1715119200|0.7029868737|0.7033935373|0.7029781906|0.7033377746
2024-05-07 22:01:00|MATIC|1715119260|0.7033526631|0.7035739903|0.7027151679|0.703448874
2024-05-07 22:02:00|MATIC|1715119320|0.7034479203|0.7034479203|0.7031727341|0.7034426669
2024-05-07 22:03:00|MATIC|1715119380|0.703424682|0.7034935459|0.7030697781|0.7030764878
2024-05-07 22:04:00|MATIC|1715119440|0.703069531|0.7030699173|0.7016135426|0.7016575423
2024-05-07 22:05:00|MATIC|1715119500|0.7016929824|0.7021869768|0.7015952463|0.7021517478
2024-05-07 22:06:00|MATIC|1715119560|0.7020437545|0.7021807972|0.7017030109|0.7021807972
2024-05-07 22:07:00|MATIC|1715119620|0.7022650648|0.7022650648|0.7012062648|0.7013311269
2024-05-07 22:08:00|MATIC|1715119680|0.7013416427|0.7019967149|0.7013144664|0.7016061264
2024-05-07 22:09:00|MATIC|1715119740|0.7015835431|0.7016616154|0.7008334648|0.7008394162
2024-05-07 22:10:00|MATIC|1715119800|0.7008434656|0.7008434656|0.7004670155|0.7005089187
2024-05-07 22:11:00|MATIC|1715119860|0.7004945655|0.7005384528|0.6996860949|0.6997624862
2024-05-07 22:12:00|MATIC|1715119920|0.699694915|0.7000503433|0.6996498408|0.699865838
2024-05-07 22:13:00|MATIC|1715119980|0.6998436329|0.6998436329|0.698346445|0.6992677433
2024-05-07 22:14:00|MATIC|1715120040|0.6990026138|0.6995445395|0.6989659128|0.6992883298
2024-05-07 22:15:00|MATIC|1715120100|0.6992548972|0.6992654865|0.6984563149|0.6985871618
2024-05-07 22:16:00|MATIC|1715120160|0.6986202151|0.6989098793|0.6979507814|0.6981588513
2024-05-07 22:17:00|MATIC|1715120220|0.6981536028|0.6991514517|0.6981536028|0.6989492498
2024-05-07 22:18:00|MATIC|1715120280|0.6989222092|0.6998859552|0.6989101345|0.6998580341
2024-05-07 22:19:00|MATIC|1715120340|0.6998237802|0.70073588|0.6998237802|0.7006776851
2024-05-07 22:20:00|MATIC|1715120400|0.7006747411|0.7007095966|0.7000803031|0.7003463105
2024-05-07 22:21:00|MATIC|1715120460|0.7004479397|0.7012620685|0.7003480769|0.7008440694
2024-05-07 22:22:00|MATIC|1715120520|0.7011043655|0.702047712|0.7011043655|0.7014863911
2024-05-07 22:23:00|MATIC|1715120580|0.7014908518|0.7015441991|0.7006398711|0.700733596
2024-05-07 22:24:00|MATIC|1715120640|0.7007230779|0.7009997679|0.7007230779|0.7009389616
2024-05-07 22:25:00|MATIC|1715120700|0.7009434459|0.7014226829|0.7009434459|0.7014226829
2024-05-07 22:26:00|MATIC|1715120760|0.7014800239|0.7016482172|0.7011318443|0.7011557112
2024-05-07 22:27:00|MATIC|1715120820|0.7011931083|0.701965436|0.7011931083|0.7017572693
2024-05-07 22:28:00|MATIC|1715120880|0.7018036589|0.7018036589|0.7015114385|0.701522545
2024-05-07 22:29:00|MATIC|1715120940|0.7015866554|0.7019839856|0.7011416199|0.7019839856
2024-05-07 22:30:00|MATIC|1715121000|0.7019889385|0.7020046594|0.7016535916|0.7019823395
2024-05-07 22:31:00|MATIC|1715121060|0.7019575255|0.7020802305|0.7016802773|0.7020802305
2024-05-07 22:32:00|MATIC|1715121120|0.7022891628|0.7030694538|0.7022864974|0.7029498822
2024-05-07 22:33:00|MATIC|1715121180|0.7029420793|0.703055482|0.7026937187|0.7027138975
2024-05-07 22:34:00|MATIC|1715121240|0.7027155361|0.7036486015|0.7027155361|0.7034844791
2024-05-07 22:35:00|MATIC|1715121300|0.7034854087|0.7041952202|0.7034854087|0.704067414
2024-05-07 22:36:00|MATIC|1715121360|0.7040297006|0.7042359843|0.7038257908|0.7039118811
2024-05-07 22:37:00|MATIC|1715121420|0.7040880265|0.704790488|0.7040880265|0.7044921322
2024-05-07 22:38:00|MATIC|1715121480|0.7045289307|0.704533893|0.7034380583|0.7034603176
2024-05-07 22:39:00|MATIC|1715121540|0.7034416327|0.7036564773|0.7034180956|0.7035442437
2024-05-07 22:40:00|MATIC|1715121600|0.7035401358|0.7041984445|0.7035401358|0.7038010009
2024-05-07 22:41:00|MATIC|1715121660|0.7037929275|0.7041689401|0.7037929275|0.7041622447
2024-05-07 22:42:00|MATIC|1715121720|0.7041738584|0.7043866653|0.7037284617|0.7037398382
2024-05-07 22:43:00|MATIC|1715121780|0.7037841528|0.7040532945|0.7037561107|0.7039642325
2024-05-07 22:44:00|MATIC|1715121840|0.7039145659|0.7039988118|0.7038602914|0.703863236
2024-05-07 22:45:00|MATIC|1715121900|0.7038729332|0.7038729332|0.7036865111|0.7037310238
2024-05-07 22:46:00|MATIC|1715121960|0.703729817|0.703729817|0.703306489|0.7035273949
2024-05-07 22:47:00|MATIC|1715122020|0.7035361081|0.7036189426|0.7034102588|0.7035438591
2024-05-07 22:48:00|MATIC|1715122080|0.7035724079|0.7038104862|0.7035555043|0.7037049573
2024-05-07 22:49:00|MATIC|1715122140|0.7036992682|0.7040912054|0.7029771967|0.7029771967
2024-05-07 22:50:00|MATIC|1715122200|0.7029361748|0.702946608|0.7024303332|0.7024858898
2024-05-07 22:51:00|MATIC|1715122260|0.7024938925|0.7025898329|0.7023047971|0.7023261234
2024-05-07 22:52:00|MATIC|1715122320|0.7023242395|0.7023242395|0.7016211561|0.7016542677
2024-05-07 22:53:00|MATIC|1715122380|0.7016381996|0.702413907|0.7016036478|0.702282067
2024-05-07 22:54:00|MATIC|1715122440|0.7022783947|0.7022783947|0.7016720629|0.7017121773
2024-05-07 22:55:00|MATIC|1715122500|0.7017270815|0.7017285224|0.7016692746|0.7016784047
2024-05-07 22:56:00|MATIC|1715122560|0.7016827527|0.7016848957|0.7006731335|0.7007583542
2024-05-07 22:57:00|MATIC|1715122620|0.7007804295|0.7007804295|0.700431064|0.7004720571
2024-05-07 22:58:00|MATIC|1715122680|0.7004964766|0.7005660417|0.7004285688|0.700503565
2024-05-07 22:59:00|MATIC|1715122740|0.7004966544|0.7004966544|0.6996750306|0.699717681
2024-05-07 23:00:00|MATIC|1715122800|0.6995733676|0.699661462|0.6995039741|0.699661462
2024-05-07 23:01:00|MATIC|1715122860|0.6996613937|0.7000485686|0.69951734|0.6995737365
2024-05-07 23:02:00|MATIC|1715122920|0.6996061635|0.6996225313|0.6988265007|0.6989278657
2024-05-07 23:03:00|MATIC|1715122980|0.6988475546|0.6988475546|0.6963945221|0.6966221402
2024-05-07 23:04:00|MATIC|1715123040|0.6969998176|0.6969998176|0.6952200799|0.6959193603
2024-05-07 23:05:00|MATIC|1715123100|0.6961353963|0.6963899608|0.6955410775|0.695638899
2024-05-07 23:06:00|MATIC|1715123160|0.6956320776|0.6957160821|0.694240927|0.694808365
2024-05-07 23:07:00|MATIC|1715123220|0.6946904379|0.6959597967|0.6946904379|0.6959321133
2024-05-07 23:08:00|MATIC|1715123280|0.6959756168|0.6961304761|0.6955387347|0.695605381
2024-05-07 23:09:00|MATIC|1715123340|0.6956097369|0.6964246158|0.6954344014|0.6964246158
2024-05-07 23:10:00|MATIC|1715123400|0.6965222273|0.6966875235|0.6936292556|0.6936329087
2024-05-07 23:11:00|MATIC|1715123460|0.6937009685|0.6948420083|0.6935125569|0.6938384175
2024-05-07 23:12:00|MATIC|1715123520|0.693513547|0.6942010342|0.6934360995|0.6941158615
2024-05-07 23:13:00|MATIC|1715123580|0.6940897509|0.6940897509|0.6924826285|0.6928455613
2024-05-07 23:14:00|MATIC|1715123640|0.6929390969|0.69331981|0.6926224059|0.6928860106
2024-05-07 23:15:00|MATIC|1715123700|0.6928473564|0.6932019519|0.692788417|0.6928779313
2024-05-07 23:16:00|MATIC|1715123760|0.692917521|0.6929554136|0.6911578094|0.6913533308
2024-05-07 23:17:00|MATIC|1715123820|0.6913523031|0.6921547368|0.6912924677|0.6920633996
2024-05-07 23:18:00|MATIC|1715123880|0.6921761859|0.6926901448|0.6916920754|0.6925818086
2024-05-07 23:19:00|MATIC|1715123940|0.6925633664|0.6934617792|0.6924884634|0.6934159353
2024-05-07 23:20:00|MATIC|1715124000|0.6934260723|0.6936285625|0.6931779989|0.6932954392
2024-05-07 23:21:00|MATIC|1715124060|0.6932693884|0.6941274747|0.6931472492|0.6941274747
2024-05-07 23:22:00|MATIC|1715124120|0.6942114756|0.6944098405|0.6938216714|0.6940311506
2024-05-07 23:23:00|MATIC|1715124180|0.6940291028|0.6945622857|0.6938663571|0.6939412641
2024-05-07 23:24:00|MATIC|1715124240|0.6939589302|0.6942576154|0.6938256541|0.6942576154
2024-05-07 23:25:00|MATIC|1715124300|0.6940801994|0.6941856851|0.6939442764|0.6941473923
2024-05-07 23:26:00|MATIC|1715124360|0.6941405671|0.6941900245|0.6923604575|0.6924457103
2024-05-07 23:27:00|MATIC|1715124420|0.692439426|0.693072736|0.6924380473|0.6929233748
2024-05-07 23:28:00|MATIC|1715124480|0.6929170362|0.6931943933|0.6928917247|0.6930915348
2024-05-07 23:29:00|MATIC|1715124540|0.6929383303|0.6936076328|0.6929383303|0.6935944388
2024-05-07 23:30:00|MATIC|1715124600|0.693590441|0.6935908183|0.6931929365|0.69319604
2024-05-07 23:31:00|MATIC|1715124660|0.6931992522|0.6931992522|0.6920291555|0.6925363906
2024-05-07 23:32:00|MATIC|1715124720|0.6925928914|0.6930157468|0.6925181092|0.6930157468
2024-05-07 23:33:00|MATIC|1715124780|0.6929839511|0.6932359821|0.6928170159|0.6932359821
2024-05-07 23:34:00|MATIC|1715124840|0.6932083065|0.6934105438|0.692986536|0.6934099583
2024-05-07 23:35:00|MATIC|1715124900|0.6934520657|0.6934520657|0.6927577462|0.6928247034
2024-05-07 23:36:00|MATIC|1715124960|0.6928256448|0.6932849811|0.6928256448|0.6932849811
2024-05-07 23:37:00|MATIC|1715125020|0.6932879041|0.6932879041|0.692887101|0.6930167191
2024-05-07 23:38:00|MATIC|1715125080|0.6930090891|0.6937633708|0.6929758285|0.6935396143
2024-05-07 23:39:00|MATIC|1715125140|0.6935591936|0.6938187113|0.693355855|0.6938187113
2024-05-07 23:40:00|MATIC|1715125200|0.693797704|0.6942322998|0.6935118989|0.6935449584
2024-05-07 23:41:00|MATIC|1715125260|0.6936357191|0.6943859963|0.6936065474|0.6941762257
2024-05-07 23:42:00|MATIC|1715125320|0.6941834303|0.6942660894|0.6939680268|0.6941148028
2024-05-07 23:43:00|MATIC|1715125380|0.694110557|0.6948467452|0.694110557|0.6947221251
2024-05-07 23:44:00|MATIC|1715125440|0.6947263322|0.6947512206|0.6946450708|0.6947512206
2024-05-07 23:45:00|MATIC|1715125500|0.6947297532|0.6947297532|0.6946000626|0.6946881019
2024-05-07 23:46:00|MATIC|1715125560|0.6947145393|0.6949187262|0.6946178814|0.6947481256
2024-05-07 23:47:00|MATIC|1715125620|0.6947585222|0.6949434927|0.694717171|0.6948118767
2024-05-07 23:48:00|MATIC|1715125680|0.6948126148|0.6949069667|0.6947810817|0.694830825
2024-05-07 23:49:00|MATIC|1715125740|0.6948291429|0.6949338389|0.693851315|0.6938841439
2024-05-07 23:50:00|MATIC|1715125800|0.6939253236|0.6940356627|0.6937882444|0.6940356627
2024-05-07 23:51:00|MATIC|1715125860|0.694026549|0.6940457287|0.6935900399|0.693646379
2024-05-07 23:52:00|MATIC|1715125920|0.6936284879|0.6941343478|0.6936284879|0.6940925173
2024-05-07 23:53:00|MATIC|1715125980|0.6940970773|0.6941275697|0.6938115295|0.6941275697
2024-05-07 23:54:00|MATIC|1715126040|0.6941555932|0.6941564028|0.6939398346|0.6939406595
2024-05-07 23:55:00|MATIC|1715126100|0.6939611662|0.6939851697|0.6937450406|0.6937484169
2024-05-07 23:56:00|MATIC|1715126160|0.6937531479|0.693777447|0.6935879606|0.6937771687
2024-05-07 23:57:00|MATIC|1715126220|0.6938478945|0.6938593949|0.6936226418|0.6936226418
2024-05-07 23:58:00|MATIC|1715126280|0.6931645922|0.6940830355|0.6931645922|0.694069864
2024-05-07 23:59:00|MATIC|1715126340|0.6941335512|0.6942713856|0.6939664451|0.6939664451
2024-05-08 00:00:00|MATIC|1715126400|0.6939290155|0.6939290155|0.693476325|0.6934788212
2024-05-08 00:01:00|MATIC|1715126460|0.6934601523|0.6954881913|0.6933780406|0.6954465992
2024-05-08 00:02:00|MATIC|1715126520|0.6954842155|0.695751643|0.6953987615|0.6955783175
2024-05-08 00:03:00|MATIC|1715126580|0.6954747365|0.6956334114|0.6949782622|0.6956330882
2024-05-08 00:04:00|MATIC|1715126640|0.6955854541|0.6955968382|0.694467278|0.694500396
2024-05-08 00:05:00|MATIC|1715126700|0.6944962591|0.6948352625|0.6944621536|0.6947586298
2024-05-08 00:06:00|MATIC|1715126760|0.6946809117|0.6946809117|0.6940880124|0.6940880124
2024-05-08 00:07:00|MATIC|1715126820|0.6940939803|0.6942741106|0.6938728759|0.6941500109
2024-05-08 00:08:00|MATIC|1715126880|0.6941146864|0.6942150675|0.6940870196|0.694160517
2024-05-08 00:09:00|MATIC|1715126940|0.6941690533|0.6941690533|0.6939077382|0.6940506518
2024-05-08 00:10:00|MATIC|1715127000|0.6940609273|0.6941138531|0.6938010538|0.694100736
2024-05-08 00:11:00|MATIC|1715127060|0.6941081063|0.6943339795|0.6938407111|0.6943339795
2024-05-08 00:12:00|MATIC|1715127120|0.6943025044|0.6951507513|0.6943025044|0.6951314161
2024-05-08 00:13:00|MATIC|1715127180|0.6951467904|0.695278239|0.6950601881|0.6952043441
2024-05-08 00:14:00|MATIC|1715127240|0.6951683713|0.6955426557|0.6950624543|0.6955426557
2024-05-08 00:15:00|MATIC|1715127300|0.695517307|0.6955594448|0.6949695722|0.6949695722
2024-05-08 00:16:00|MATIC|1715127360|0.6949194741|0.6949194741|0.6937423003|0.6937942165
2024-05-08 00:17:00|MATIC|1715127420|0.6938529757|0.6938681249|0.6934619622|0.6934619622
2024-05-08 00:18:00|MATIC|1715127480|0.6933751397|0.6937727112|0.6932500851|0.6936596964
2024-05-08 00:19:00|MATIC|1715127540|0.6937314181|0.6948056766|0.6936797391|0.6948056766
2024-05-08 00:20:00|MATIC|1715127600|0.6948107878|0.6955322285|0.6948107878|0.6951119428
2024-05-08 00:21:00|MATIC|1715127660|0.6951254736|0.6955656545|0.6948920508|0.6955656545
2024-05-08 00:22:00|MATIC|1715127720|0.6954138647|0.6954629482|0.695253884|0.6953235554
2024-05-08 00:23:00|MATIC|1715127780|0.6953319664|0.6953319664|0.6939412188|0.6940788475
2024-05-08 00:24:00|MATIC|1715127840|0.6941084755|0.6941084755|0.6933797629|0.6933842723
2024-05-08 00:25:00|MATIC|1715127900|0.6933949567|0.6937590294|0.6933667918|0.6936984395
2024-05-08 00:26:00|MATIC|1715127960|0.6936964076|0.6936964076|0.691135323|0.6913505938
2024-05-08 00:27:00|MATIC|1715128020|0.6913244623|0.6913244623|0.6909418751|0.6911764462
2024-05-08 00:28:00|MATIC|1715128080|0.6911793935|0.691487379|0.6909370759|0.6909370759
2024-05-08 00:29:00|MATIC|1715128140|0.6907893781|0.6908063229|0.6904843578|0.6906397644
2024-05-08 00:30:00|MATIC|1715128200|0.6906214974|0.6916207232|0.6905672129|0.6912922409
2024-05-08 00:31:00|MATIC|1715128260|0.6912974475|0.691403494|0.6905459835|0.690604359
2024-05-08 00:32:00|MATIC|1715128320|0.6904045871|0.690499048|0.6884119342|0.6886324249
2024-05-08 00:33:00|MATIC|1715128380|0.6887195408|0.6889468202|0.6835834056|0.6846251697
2024-05-08 00:34:00|MATIC|1715128440|0.6844558864|0.6857018193|0.6842184221|0.6857018193
2024-05-08 00:35:00|MATIC|1715128500|0.6862684536|0.6880816329|0.6855331004|0.6880816329
2024-05-08 00:36:00|MATIC|1715128560|0.6885336651|0.6896300515|0.6877242054|0.6877242054
2024-05-08 00:37:00|MATIC|1715128620|0.687729408|0.6886246086|0.687398588|0.6886246086
2024-05-08 00:38:00|MATIC|1715128680|0.6887056835|0.6902443043|0.6887056835|0.6900929155
2024-05-08 00:39:00|MATIC|1715128740|0.6899560782|0.6902571344|0.6897150142|0.6902429411
2024-05-08 00:40:00|MATIC|1715128800|0.6903104617|0.6909588706|0.6903104617|0.6909588706
2024-05-08 00:41:00|MATIC|1715128860|0.6911895421|0.6913107866|0.6895488804|0.6895488804
2024-05-08 00:42:00|MATIC|1715128920|0.6895136431|0.6905053615|0.6892067145|0.6902954446
2024-05-08 00:43:00|MATIC|1715128980|0.6903455533|0.6906854804|0.6900086859|0.6906569811
2024-05-08 00:44:00|MATIC|1715129040|0.6906719106|0.6909105596|0.6905317665|0.6905797197
2024-05-08 00:45:00|MATIC|1715129100|0.6906281649|0.6906392352|0.6901729315|0.6902803436
2024-05-08 00:46:00|MATIC|1715129160|0.690414032|0.6905076136|0.688124232|0.6885129123
2024-05-08 00:47:00|MATIC|1715129220|0.6886614195|0.6888083896|0.6882925074|0.6884427491
2024-05-08 00:48:00|MATIC|1715129280|0.6884985859|0.6899368882|0.6884985859|0.6897437807
2024-05-08 00:49:00|MATIC|1715129340|0.6896993286|0.6904182122|0.6893350063|0.690392774
2024-05-08 00:50:00|MATIC|1715129400|0.6904012804|0.6911294262|0.6904012804|0.6910436832
2024-05-08 00:51:00|MATIC|1715129460|0.6910623385|0.6916280816|0.6910062966|0.691010724
2024-05-08 00:52:00|MATIC|1715129520|0.6910175066|0.6917856056|0.690886187|0.691756244
2024-05-08 00:53:00|MATIC|1715129580|0.69176839|0.6917759332|0.6915336993|0.6916293903
2024-05-08 00:54:00|MATIC|1715129640|0.6916273032|0.6918737153|0.6916151578|0.6916987715
2024-05-08 00:55:00|MATIC|1715129700|0.6916755929|0.6916755929|0.6909029214|0.6909469018
2024-05-08 00:56:00|MATIC|1715129760|0.6910452869|0.6917363534|0.6910452869|0.69167589
2024-05-08 00:57:00|MATIC|1715129820|0.6918027836|0.6918140806|0.6915766375|0.6915992988
2024-05-08 00:58:00|MATIC|1715129880|0.6916176937|0.6916266209|0.6910491123|0.6911254754
2024-05-08 00:59:00|MATIC|1715129940|0.6911817462|0.6913577271|0.6910106295|0.6913477341
2024-05-08 01:00:00|MATIC|1715130000|0.6913682787|0.6915151318|0.6913458566|0.6914956308
2024-05-08 01:01:00|MATIC|1715130060|0.6914890267|0.6916963901|0.6913650056|0.6916271071
2024-05-08 01:02:00|MATIC|1715130120|0.6915861856|0.6917691615|0.6914167385|0.691430875
2024-05-08 01:03:00|MATIC|1715130180|0.6914232062|0.6919398175|0.6913422921|0.6919318453
2024-05-08 01:04:00|MATIC|1715130240|0.6919680181|0.692033722|0.6904181281|0.6904312045
2024-05-08 01:05:00|MATIC|1715130300|0.6904123771|0.6905395126|0.6899754582|0.6905377467
2024-05-08 01:06:00|MATIC|1715130360|0.6905255782|0.6907871466|0.6905255782|0.6905875507
2024-05-08 01:07:00|MATIC|1715130420|0.6905823883|0.6914348505|0.6905655554|0.6910301926
2024-05-08 01:08:00|MATIC|1715130480|0.6910034937|0.6911777838|0.6908546027|0.691089189
2024-05-08 01:09:00|MATIC|1715130540|0.6910896805|0.6914588171|0.6910241067|0.6914588171
2024-05-08 01:10:00|MATIC|1715130600|0.6914698277|0.6915653445|0.6913090171|0.6914499736
2024-05-08 01:11:00|MATIC|1715130660|0.691447181|0.6919104296|0.6913591103|0.6917996547
2024-05-08 01:12:00|MATIC|1715130720|0.691789813|0.6918875|0.6917814078|0.6917843572
2024-05-08 01:13:00|MATIC|1715130780|0.6918326414|0.6921756|0.6918326414|0.6921756
2024-05-08 01:14:00|MATIC|1715130840|0.6921578848|0.6926385348|0.6921578848|0.6926385348
2024-05-08 01:15:00|MATIC|1715130900|0.6926399334|0.6926399334|0.6917233168|0.692065275
2024-05-08 01:16:00|MATIC|1715130960|0.6920565919|0.6936084835|0.6920565919|0.6935928033
2024-05-08 01:17:00|MATIC|1715131020|0.6936112794|0.6943120468|0.6934822644|0.6934822644
2024-05-08 01:18:00|MATIC|1715131080|0.6934804392|0.6935632771|0.6924510129|0.6924947074
2024-05-08 01:19:00|MATIC|1715131140|0.6924932061|0.6924951624|0.6920591325|0.6920592203
2024-05-08 01:20:00|MATIC|1715131200|0.692015896|0.6922343101|0.691787767|0.691787767
2024-05-08 01:21:00|MATIC|1715131260|0.6917673547|0.6917728024|0.6916421251|0.6917648473
2024-05-08 01:22:00|MATIC|1715131320|0.6918149997|0.6923589264|0.6917356851|0.6923589264
2024-05-08 01:23:00|MATIC|1715131380|0.6924450707|0.6924450707|0.6911693345|0.69117781
2024-05-08 01:24:00|MATIC|1715131440|0.6911574678|0.6911662221|0.690385481|0.6911662221
2024-05-08 01:25:00|MATIC|1715131500|0.6911712953|0.6911788334|0.690755263|0.6909285819
2024-05-08 01:26:00|MATIC|1715131560|0.690930322|0.6913475432|0.6904534627|0.690526496
2024-05-08 01:27:00|MATIC|1715131620|0.6905393879|0.6912100415|0.6905345803|0.6912100415
2024-05-08 01:28:00|MATIC|1715131680|0.6912753672|0.6920062999|0.6912753672|0.6920062999
2024-05-08 01:29:00|MATIC|1715131740|0.6920260713|0.6920260713|0.6917427688|0.6918862832
2024-05-08 01:30:00|MATIC|1715131800|0.6918161881|0.6920472471|0.6917687384|0.6918500117
2024-05-08 01:31:00|MATIC|1715131860|0.6917859421|0.6920197101|0.6910810022|0.6920197101
2024-05-08 01:32:00|MATIC|1715131920|0.6919924466|0.6919924466|0.6902250859|0.6902250859
2024-05-08 01:33:00|MATIC|1715131980|0.6900350353|0.6900350353|0.6890009679|0.6890589272
2024-05-08 01:34:00|MATIC|1715132040|0.6889818365|0.6889818365|0.6884961673|0.6887144407
2024-05-08 01:35:00|MATIC|1715132100|0.6887699917|0.6887699917|0.6884220211|0.688619035
2024-05-08 01:36:00|MATIC|1715132160|0.6885725541|0.6894995036|0.6884193471|0.6894995036
2024-05-08 01:37:00|MATIC|1715132220|0.6894914719|0.6897508496|0.689201436|0.6896880684
2024-05-08 01:38:00|MATIC|1715132280|0.6895429506|0.6901293267|0.6895391585|0.6899117163
2024-05-08 01:39:00|MATIC|1715132340|0.6899041744|0.6902010745|0.6898163654|0.6901718994
2024-05-08 01:40:00|MATIC|1715132400|0.6901514466|0.6907460692|0.6899530007|0.6899728222
2024-05-08 01:41:00|MATIC|1715132460|0.6899045949|0.6910961485|0.6898624145|0.6910465178
2024-05-08 01:42:00|MATIC|1715132520|0.6910873028|0.6911054828|0.6906024118|0.6906458102
2024-05-08 01:43:00|MATIC|1715132580|0.6906886871|0.6907338742|0.6901191464|0.6902574073
2024-05-08 01:44:00|MATIC|1715132640|0.6902797052|0.6907545952|0.6902797052|0.6907448929
2024-05-08 01:45:00|MATIC|1715132700|0.6907662957|0.6908040245|0.6903744411|0.6907089793
2024-05-08 01:46:00|MATIC|1715132760|0.6907100463|0.6907100463|0.6898034807|0.6900071799
2024-05-08 01:47:00|MATIC|1715132820|0.6900013831|0.6905345329|0.6900013831|0.6904716436
2024-05-08 01:48:00|MATIC|1715132880|0.6904703075|0.6904703075|0.6897681294|0.6900069963
2024-05-08 01:49:00|MATIC|1715132940|0.6901651491|0.6907761027|0.6899352307|0.6907656879
2024-05-08 01:50:00|MATIC|1715133000|0.6907443826|0.6907596889|0.6901642774|0.690442095
2024-05-08 01:51:00|MATIC|1715133060|0.6904458613|0.6906910526|0.6904458613|0.6905459065
2024-05-08 01:52:00|MATIC|1715133120|0.6905459218|0.6906448166|0.6897492414|0.689827345
2024-05-08 01:53:00|MATIC|1715133180|0.6898463078|0.6898641215|0.6895101461|0.6897183394
2024-05-08 01:54:00|MATIC|1715133240|0.6897104041|0.6899046658|0.6894863332|0.6898829103
2024-05-08 01:55:00|MATIC|1715133300|0.6899186664|0.6900211516|0.689869003|0.689918812
2024-05-08 01:56:00|MATIC|1715133360|0.6898925583|0.6899371489|0.6893838111|0.6896657471
2024-05-08 01:57:00|MATIC|1715133420|0.689692678|0.689692678|0.6894537496|0.6896186842
2024-05-08 01:58:00|MATIC|1715133480|0.6896156895|0.6901333703|0.6896130184|0.6901333703
2024-05-08 01:59:00|MATIC|1715133540|0.6901739875|0.6902599239|0.6900408122|0.6901624436
2024-05-08 02:00:00|MATIC|1715133600|0.6901635341|0.6901915042|0.6900744088|0.6901107145
2024-05-08 02:01:00|MATIC|1715133660|0.6901169915|0.6904609313|0.6901163567|0.6902462661
2024-05-08 02:02:00|MATIC|1715133720|0.6902478381|0.6904404979|0.6902229716|0.6904369673
2024-05-08 02:03:00|MATIC|1715133780|0.6903997162|0.691414164|0.6903997162|0.6913607795
2024-05-08 02:04:00|MATIC|1715133840|0.6913524961|0.6913822557|0.6908693489|0.6910825347
2024-05-08 02:05:00|MATIC|1715133900|0.6911039296|0.6916885842|0.6911035556|0.6914130838
2024-05-08 02:06:00|MATIC|1715133960|0.6914477026|0.6922409595|0.6912532651|0.6921521794
2024-05-08 02:07:00|MATIC|1715134020|0.6921199297|0.6921199297|0.691158477|0.691305632
2024-05-08 02:08:00|MATIC|1715134080|0.69132862|0.6914634777|0.6909905437|0.6911015714
2024-05-08 02:09:00|MATIC|1715134140|0.6911046347|0.6916520017|0.6911046347|0.6916485095
2024-05-08 02:10:00|MATIC|1715134200|0.6916728281|0.6918401361|0.6916351862|0.6917028599
2024-05-08 02:11:00|MATIC|1715134260|0.6917385219|0.6919899111|0.6913728936|0.6914378678
2024-05-08 02:12:00|MATIC|1715134320|0.6914378183|0.6914412905|0.690650712|0.6906680245
2024-05-08 02:13:00|MATIC|1715134380|0.6906075439|0.6907488448|0.6905479463|0.6907488448
2024-05-08 02:14:00|MATIC|1715134440|0.6906963235|0.6907050015|0.6903412886|0.6906023984
2024-05-08 02:15:00|MATIC|1715134500|0.690727425|0.6909228359|0.6906877996|0.6909160037
2024-05-08 02:16:00|MATIC|1715134560|0.6908951339|0.6908951339|0.6900520465|0.6901119
2024-05-08 02:17:00|MATIC|1715134620|0.6901665024|0.6907048949|0.6901665024|0.6906080818
2024-05-08 02:18:00|MATIC|1715134680|0.6906288497|0.6907356857|0.6901139702|0.6902298065
2024-05-08 02:19:00|MATIC|1715134740|0.690222333|0.6907715279|0.690222333|0.6906617878
2024-05-08 02:20:00|MATIC|1715134800|0.6906263411|0.6906263411|0.6901634256|0.6901694887
2024-05-08 02:21:00|MATIC|1715134860|0.6901479121|0.6902528213|0.6900845662|0.6902528213
2024-05-08 02:22:00|MATIC|1715134920|0.6902530674|0.6907887568|0.6902261574|0.6907831567
2024-05-08 02:23:00|MATIC|1715134980|0.6907903194|0.6912431111|0.6906819585|0.6912431111
2024-05-08 02:24:00|MATIC|1715135040|0.6912522315|0.6914901937|0.6912478356|0.6913789156
2024-05-08 02:25:00|MATIC|1715135100|0.6913940701|0.691602313|0.6913578573|0.6915058657
2024-05-08 02:26:00|MATIC|1715135160|0.691503408|0.6916510999|0.6914698184|0.6915986916
2024-05-08 02:27:00|MATIC|1715135220|0.6915804716|0.6919408303|0.6915590597|0.6918519715
2024-05-08 02:28:00|MATIC|1715135280|0.6918125154|0.6919175914|0.6916968355|0.6919175914
2024-05-08 02:29:00|MATIC|1715135340|0.6919526258|0.6920027592|0.6914430546|0.6914985204
2024-05-08 02:30:00|MATIC|1715135400|0.6915002825|0.6915195878|0.6914125968|0.6914503149
2024-05-08 02:31:00|MATIC|1715135460|0.6914503454|0.6914503454|0.691233748|0.6913123697
2024-05-08 02:32:00|MATIC|1715135520|0.6912839244|0.6914490942|0.6912650671|0.6913945345
2024-05-08 02:33:00|MATIC|1715135580|0.6913956548|0.6918232862|0.6913956548|0.6917873613
2024-05-08 02:34:00|MATIC|1715135640|0.6917498797|0.6918225624|0.6915977989|0.6915977989
2024-05-08 02:35:00|MATIC|1715135700|0.6915542052|0.6916059512|0.6915071792|0.6915799671
2024-05-08 02:36:00|MATIC|1715135760|0.6915804725|0.6918696704|0.6915804725|0.6918696704
2024-05-08 02:37:00|MATIC|1715135820|0.6918752543|0.6919299737|0.6916856966|0.6919299737
2024-05-08 02:38:00|MATIC|1715135880|0.6919241929|0.6925899923|0.6919202648|0.6925896558
2024-05-08 02:39:00|MATIC|1715135940|0.692589653|0.6927362939|0.6925505326|0.6927242723
2024-05-08 02:40:00|MATIC|1715136000|0.6927307122|0.6929722718|0.6927307122|0.6929632739
2024-05-08 02:41:00|MATIC|1715136060|0.6929278449|0.6930905377|0.6927966284|0.6930860416
2024-05-08 02:42:00|MATIC|1715136120|0.6930790053|0.6933000279|0.6930144847|0.6932325385
2024-05-08 02:43:00|MATIC|1715136180|0.6932416338|0.6934339128|0.6930371327|0.6931713854
2024-05-08 02:44:00|MATIC|1715136240|0.6931881465|0.6933627514|0.6931369262|0.6933627514
2024-05-08 02:45:00|MATIC|1715136300|0.6933627293|0.6933732186|0.6932845915|0.6933391157
2024-05-08 02:46:00|MATIC|1715136360|0.6933345334|0.6935662225|0.6933305476|0.6935662225
2024-05-08 02:47:00|MATIC|1715136420|0.693565708|0.6935836515|0.6930511997|0.6932393149
2024-05-08 02:48:00|MATIC|1715136480|0.6932464395|0.6934551348|0.6932337608|0.6934551348
2024-05-08 02:49:00|MATIC|1715136540|0.6934244282|0.6934621343|0.692827437|0.6929084756
2024-05-08 02:50:00|MATIC|1715136600|0.6930488816|0.693621819|0.6930110667|0.693621819
2024-05-08 02:51:00|MATIC|1715136660|0.6936706779|0.693801437|0.6936643166|0.6937418297
2024-05-08 02:52:00|MATIC|1715136720|0.6937583247|0.6939001139|0.6932769932|0.6932871879
2024-05-08 02:53:00|MATIC|1715136780|0.693240693|0.6933016554|0.6928692269|0.6933016554
2024-05-08 02:54:00|MATIC|1715136840|0.69331936|0.69331936|0.6928057404|0.6928559227
2024-05-08 02:55:00|MATIC|1715136900|0.6928520259|0.69298009|0.6927783018|0.6927783018
2024-05-08 02:56:00|MATIC|1715136960|0.6927766699|0.6931014198|0.692749624|0.6928553855
2024-05-08 02:57:00|MATIC|1715137020|0.6928507006|0.6929751653|0.6928483741|0.6929403781
2024-05-08 02:58:00|MATIC|1715137080|0.6929431944|0.6930264584|0.6925798996|0.692580341
2024-05-08 02:59:00|MATIC|1715137140|0.6925676328|0.6927912222|0.6924917784|0.6927404379
2024-05-08 03:00:00|MATIC|1715137200|0.6927352654|0.6928034448|0.6926926641|0.6927061643
2024-05-08 03:01:00|MATIC|1715137260|0.6926978908|0.6927298249|0.6922443614|0.6923439626
2024-05-08 03:02:00|MATIC|1715137320|0.6923697659|0.6926959508|0.692325424|0.6925458929
2024-05-08 03:03:00|MATIC|1715137380|0.692538389|0.6931443625|0.692538389|0.6931398699
2024-05-08 03:04:00|MATIC|1715137440|0.6931402888|0.6931770074|0.6930614047|0.6931374049
2024-05-08 03:05:00|MATIC|1715137500|0.6931464526|0.693411232|0.69311517|0.6933963998
2024-05-08 03:06:00|MATIC|1715137560|0.6933976932|0.6935239424|0.693358268|0.6934786836
2024-05-08 03:07:00|MATIC|1715137620|0.6934715326|0.6935733857|0.692534547|0.6925520059
2024-05-08 03:08:00|MATIC|1715137680|0.6925358297|0.692802903|0.692510662|0.692802903
2024-05-08 03:09:00|MATIC|1715137740|0.6928239562|0.6931888248|0.6928237718|0.6931822248
2024-05-08 03:10:00|MATIC|1715137800|0.6931571988|0.693277879|0.6931498517|0.6932182886
2024-05-08 03:11:00|MATIC|1715137860|0.6931855587|0.6932351969|0.6928996201|0.6928996201
2024-05-08 03:12:00|MATIC|1715137920|0.6929054368|0.6929054368|0.6927070567|0.6927529059
2024-05-08 03:13:00|MATIC|1715137980|0.6927525842|0.6928143554|0.6926499202|0.6927305429
2024-05-08 03:14:00|MATIC|1715138040|0.6927380961|0.6928454439|0.692704316|0.6927798009
2024-05-08 03:15:00|MATIC|1715138100|0.6927988652|0.6928094692|0.6925614299|0.6926015635
2024-05-08 03:16:00|MATIC|1715138160|0.6926075408|0.6933198506|0.6926075408|0.6933036929
2024-05-08 03:17:00|MATIC|1715138220|0.6932919516|0.6932919516|0.6928051667|0.6930299529
2024-05-08 03:18:00|MATIC|1715138280|0.693029953|0.6930318056|0.6929036362|0.6929327972
2024-05-08 03:19:00|MATIC|1715138340|0.6929344166|0.6929348963|0.6926211497|0.6926699367
2024-05-08 03:20:00|MATIC|1715138400|0.6926689927|0.6926826324|0.6917629015|0.6917629015
2024-05-08 03:21:00|MATIC|1715138460|0.6915774257|0.6917726276|0.6915008779|0.6915288252
2024-05-08 03:22:00|MATIC|1715138520|0.6915162782|0.6915162782|0.6904056012|0.6906966047
2024-05-08 03:23:00|MATIC|1715138580|0.6906483601|0.6906483601|0.6904192729|0.6905977299
2024-05-08 03:24:00|MATIC|1715138640|0.6905954908|0.6908531474|0.6905954908|0.6908400004
2024-05-08 03:25:00|MATIC|1715138700|0.6908382356|0.6908382356|0.6903150702|0.6904289263
2024-05-08 03:26:00|MATIC|1715138760|0.6904302676|0.6908926103|0.6904302676|0.6908926103
2024-05-08 03:27:00|MATIC|1715138820|0.6908854599|0.6909239614|0.6908474935|0.6908896618
2024-05-08 03:28:00|MATIC|1715138880|0.6908923955|0.6910123092|0.6908733896|0.690996318
2024-05-08 03:29:00|MATIC|1715138940|0.6909932973|0.6915711312|0.6909932973|0.6915711312
2024-05-08 03:30:00|MATIC|1715139000|0.6915712147|0.6916190844|0.6915216937|0.6916121274
2024-05-08 03:31:00|MATIC|1715139060|0.6916174666|0.6921701643|0.6916174666|0.6918797122
2024-05-08 03:32:00|MATIC|1715139120|0.6918994902|0.6923265675|0.6918924832|0.6923148927
2024-05-08 03:33:00|MATIC|1715139180|0.6923138823|0.6923177416|0.6921056034|0.6921297948
2024-05-08 03:34:00|MATIC|1715139240|0.6921267191|0.6929637342|0.6921267191|0.6928097457
2024-05-08 03:35:00|MATIC|1715139300|0.692812716|0.692812716|0.6920735535|0.6920735535
2024-05-08 03:36:00|MATIC|1715139360|0.6920842379|0.6924070605|0.6920638032|0.692372857
2024-05-08 03:37:00|MATIC|1715139420|0.6923743754|0.6926162875|0.6923719659|0.6925038575
2024-05-08 03:38:00|MATIC|1715139480|0.692514314|0.6925192412|0.6923918549|0.6924371193
2024-05-08 03:39:00|MATIC|1715139540|0.6923747574|0.6923835942|0.6922550388|0.6922550388
2024-05-08 03:40:00|MATIC|1715139600|0.6922561321|0.692317149|0.6922452838|0.6922673885
2024-05-08 03:41:00|MATIC|1715139660|0.6922501114|0.6927047068|0.6922501114|0.6927047068
2024-05-08 03:42:00|MATIC|1715139720|0.6927069672|0.6928569995|0.6925451793|0.6928291585
2024-05-08 03:43:00|MATIC|1715139780|0.6927794685|0.6929464934|0.6927687533|0.6928529558
2024-05-08 03:44:00|MATIC|1715139840|0.6928559585|0.6937969215|0.6928499015|0.6937969215
2024-05-08 03:45:00|MATIC|1715139900|0.6938831404|0.6944646271|0.6938831404|0.6942848051
2024-05-08 03:46:00|MATIC|1715139960|0.6942019894|0.6947263395|0.6940798355|0.6947263015
2024-05-08 03:47:00|MATIC|1715140020|0.6947553598|0.6949220875|0.6946659285|0.6947576012
2024-05-08 03:48:00|MATIC|1715140080|0.6947535591|0.6947734177|0.694140308|0.6941847197
2024-05-08 03:49:00|MATIC|1715140140|0.6941961464|0.6942905417|0.6940033118|0.6940175673
2024-05-08 03:50:00|MATIC|1715140200|0.6940170372|0.6940170372|0.693631842|0.6936540206
2024-05-08 03:51:00|MATIC|1715140260|0.6936244735|0.6936614826|0.6932601989|0.6935500362
2024-05-08 03:52:00|MATIC|1715140320|0.6935612482|0.6935612482|0.6930315933|0.6933635724
2024-05-08 03:53:00|MATIC|1715140380|0.6933771926|0.6933771926|0.6931408739|0.6932362896
2024-05-08 03:54:00|MATIC|1715140440|0.693216671|0.6932719432|0.6930439051|0.6932504956
2024-05-08 03:55:00|MATIC|1715140500|0.693246638|0.693246638|0.693073319|0.693102728
2024-05-08 03:56:00|MATIC|1715140560|0.6930852084|0.6931392609|0.6924439808|0.6924439808
2024-05-08 03:57:00|MATIC|1715140620|0.6924243159|0.6925837063|0.6924243159|0.6925307787
2024-05-08 03:58:00|MATIC|1715140680|0.6925404422|0.6925770893|0.6924315267|0.6924530738
2024-05-08 03:59:00|MATIC|1715140740|0.6924481792|0.6924481792|0.6923522988|0.6923785648
2024-05-08 04:00:00|MATIC|1715140800|0.6923800432|0.6927279845|0.6923800432|0.6927252243
2024-05-08 04:01:00|MATIC|1715140860|0.6927534079|0.6928121034|0.6922138075|0.6923383422
2024-05-08 04:02:00|MATIC|1715140920|0.6923408988|0.6923502192|0.6920437056|0.6920691544
2024-05-08 04:03:00|MATIC|1715140980|0.6920727419|0.6922785259|0.6920727419|0.6922785259
2024-05-08 04:04:00|MATIC|1715141040|0.6922806206|0.6923817895|0.6922372455|0.6923813585
2024-05-08 04:05:00|MATIC|1715141100|0.6923938973|0.6927415926|0.6923938973|0.6926066688
2024-05-08 04:06:00|MATIC|1715141160|0.6926192115|0.6927574247|0.6924357093|0.6924357093
2024-05-08 04:07:00|MATIC|1715141220|0.6924926341|0.6929308935|0.6924102337|0.6929209718
2024-05-08 04:08:00|MATIC|1715141280|0.6929156302|0.6929156302|0.6927454272|0.692763849
2024-05-08 04:09:00|MATIC|1715141340|0.6927142641|0.6927595583|0.6924504206|0.6924518877
2024-05-08 04:10:00|MATIC|1715141400|0.6924991619|0.692855011|0.6924991619|0.6928289665
2024-05-08 04:11:00|MATIC|1715141460|0.6928463653|0.6929763804|0.6928089462|0.6929359507
2024-05-08 04:12:00|MATIC|1715141520|0.6929200862|0.6929459768|0.6924386037|0.6926444417
2024-05-08 04:13:00|MATIC|1715141580|0.6926244013|0.6928568073|0.6926244013|0.6927755489
2024-05-08 04:14:00|MATIC|1715141640|0.6927775681|0.6927817958|0.6926467039|0.6926885988
2024-05-08 04:15:00|MATIC|1715141700|0.6926917661|0.6927612173|0.6926806472|0.6927207668
2024-05-08 04:16:00|MATIC|1715141760|0.6927207776|0.6928194768|0.6926585998|0.6928082537
2024-05-08 04:17:00|MATIC|1715141820|0.6928090144|0.6928241196|0.6926425912|0.6926496966
2024-05-08 04:18:00|MATIC|1715141880|0.6927269456|0.6928558278|0.6924570467|0.6928558278
2024-05-08 04:19:00|MATIC|1715141940|0.6928541776|0.6930715388|0.6928541776|0.6930566322
2024-05-08 04:20:00|MATIC|1715142000|0.6930569563|0.6932687514|0.6929859268|0.6932194257
2024-05-08 04:21:00|MATIC|1715142060|0.6932108885|0.6932325333|0.6929432214|0.693097072
2024-05-08 04:22:00|MATIC|1715142120|0.6931305506|0.6939222427|0.6931241733|0.6939222427
2024-05-08 04:23:00|MATIC|1715142180|0.6939225589|0.6939758666|0.6936591938|0.6936597015
2024-05-08 04:24:00|MATIC|1715142240|0.6936632351|0.6936632351|0.693124683|0.693214913
2024-05-08 04:25:00|MATIC|1715142300|0.6932060914|0.6932060914|0.6927966427|0.6928681636
2024-05-08 04:26:00|MATIC|1715142360|0.6928846381|0.692940379|0.6923857801|0.6924169472
2024-05-08 04:27:00|MATIC|1715142420|0.6924241908|0.6925835979|0.6922372398|0.6925557346
2024-05-08 04:28:00|MATIC|1715142480|0.6925633918|0.6926113943|0.6921953425|0.6922534711
2024-05-08 04:29:00|MATIC|1715142540|0.6922531913|0.6922945005|0.6920804958|0.6920804958
2024-05-08 04:30:00|MATIC|1715142600|0.6920813023|0.6920813023|0.691700838|0.691700838
2024-05-08 04:31:00|MATIC|1715142660|0.6917015009|0.6917015009|0.6913816036|0.6913939265
2024-05-08 04:32:00|MATIC|1715142720|0.6913934304|0.6913934304|0.690830442|0.6910279407
2024-05-08 04:33:00|MATIC|1715142780|0.6910590333|0.6910688738|0.6906854955|0.6906854955
2024-05-08 04:34:00|MATIC|1715142840|0.6906979853|0.6906979853|0.6903738537|0.6903799055
2024-05-08 04:35:00|MATIC|1715142900|0.6904991263|0.6905600331|0.6901848216|0.6902022968
2024-05-08 04:36:00|MATIC|1715142960|0.690080954|0.6901928056|0.6884204039|0.6884204039
2024-05-08 04:37:00|MATIC|1715143020|0.6885185534|0.6887363236|0.6882849705|0.6884502695
2024-05-08 04:38:00|MATIC|1715143080|0.6883752526|0.6884108108|0.6877340681|0.6877755427
2024-05-08 04:39:00|MATIC|1715143140|0.6877395529|0.6877395529|0.6871532708|0.6871849098
2024-05-08 04:40:00|MATIC|1715143200|0.6871362083|0.6871537474|0.6864518108|0.6864884625
2024-05-08 04:41:00|MATIC|1715143260|0.6864919142|0.6864979842|0.6850973241|0.6852813477
2024-05-08 04:42:00|MATIC|1715143320|0.6854506671|0.6854506671|0.6837363187|0.6843044576
2024-05-08 04:43:00|MATIC|1715143380|0.6843326584|0.6855144746|0.6843326584|0.6855144746
2024-05-08 04:44:00|MATIC|1715143440|0.6855163622|0.6862237917|0.6853129313|0.6861093507
2024-05-08 04:45:00|MATIC|1715143500|0.6860859992|0.6863616443|0.6859616011|0.6862941298
2024-05-08 04:46:00|MATIC|1715143560|0.6863134058|0.6876384979|0.686241185|0.6876354205
2024-05-08 04:47:00|MATIC|1715143620|0.6875835894|0.6879663909|0.6875309093|0.6876615592
2024-05-08 04:48:00|MATIC|1715143680|0.6876483426|0.6877706972|0.6868751422|0.6868751422
2024-05-08 04:49:00|MATIC|1715143740|0.6868601958|0.6880828034|0.6868601958|0.6880828034
2024-05-08 04:50:00|MATIC|1715143800|0.6880678924|0.6881673404|0.687925999|0.6881596721
2024-05-08 04:51:00|MATIC|1715143860|0.6882269198|0.6882269198|0.6879389964|0.6879933158
2024-05-08 04:52:00|MATIC|1715143920|0.6879937032|0.6879946813|0.687530972|0.6877206226
2024-05-08 04:53:00|MATIC|1715143980|0.6877360177|0.6880501688|0.6876080887|0.6879278995
2024-05-08 04:54:00|MATIC|1715144040|0.6879079953|0.6879119551|0.687287487|0.687287487
2024-05-08 04:55:00|MATIC|1715144100|0.6872858966|0.6875217567|0.6872695479|0.6873445446
2024-05-08 04:56:00|MATIC|1715144160|0.6873535517|0.6874604936|0.6860671946|0.6860694166
2024-05-08 04:57:00|MATIC|1715144220|0.6859761514|0.6859761514|0.6852566697|0.6854786271
2024-05-08 04:58:00|MATIC|1715144280|0.685477578|0.6862033858|0.6854617839|0.6859532938
2024-05-08 04:59:00|MATIC|1715144340|0.686021795|0.6864943912|0.686021795|0.6864614056
2024-05-08 05:00:00|MATIC|1715144400|0.6864577521|0.6864887165|0.6862417297|0.6862417297
2024-05-08 05:01:00|MATIC|1715144460|0.6862358655|0.6866538401|0.6860890057|0.6861168116
2024-05-08 05:02:00|MATIC|1715144520|0.686129831|0.686188666|0.6849859042|0.6849859042
2024-05-08 05:03:00|MATIC|1715144580|0.6849966399|0.6852298695|0.6846833327|0.6848638026
2024-05-08 05:04:00|MATIC|1715144640|0.684851126|0.6848532013|0.6840954053|0.6843056921
2024-05-08 05:05:00|MATIC|1715144700|0.6843510533|0.6853811268|0.6843510533|0.6849395386
2024-05-08 05:06:00|MATIC|1715144760|0.6850408131|0.6851946886|0.6841433674|0.6841433674
2024-05-08 05:07:00|MATIC|1715144820|0.684142951|0.6842819885|0.6837400551|0.6837694702
2024-05-08 05:08:00|MATIC|1715144880|0.6836673012|0.6840774158|0.6836472527|0.6840505793
2024-05-08 05:09:00|MATIC|1715144940|0.6840563907|0.6840563907|0.6831789788|0.683463844
2024-05-08 05:10:00|MATIC|1715145000|0.6834463304|0.6842893225|0.6834433268|0.6841822967
2024-05-08 05:11:00|MATIC|1715145060|0.6839798867|0.6843270519|0.6838677035|0.6841735601
2024-05-08 05:12:00|MATIC|1715145120|0.6841257159|0.6844662382|0.6840947429|0.684410138
2024-05-08 05:13:00|MATIC|1715145180|0.6844048212|0.6844628943|0.6843514023|0.684406182
2024-05-08 05:14:00|MATIC|1715145240|0.6844066717|0.6844176948|0.6842346681|0.6842877492
2024-05-08 05:15:00|MATIC|1715145300|0.6842807299|0.6843075137|0.684020439|0.6842737442
2024-05-08 05:16:00|MATIC|1715145360|0.6843095451|0.6843095451|0.6840183508|0.6842416669
2024-05-08 05:17:00|MATIC|1715145420|0.6842579223|0.6857252294|0.6842579223|0.6853723379
2024-05-08 05:18:00|MATIC|1715145480|0.6854209356|0.6861055484|0.6852751369|0.6860412702
2024-05-08 05:19:00|MATIC|1715145540|0.6860313711|0.6863968652|0.6860313711|0.6862664307
2024-05-08 05:20:00|MATIC|1715145600|0.6862844379|0.6868483655|0.686280405|0.6867274432
2024-05-08 05:21:00|MATIC|1715145660|0.6867230286|0.6867624629|0.6864663563|0.6865124386
2024-05-08 05:22:00|MATIC|1715145720|0.6865402991|0.6868750379|0.686350616|0.6868457832
2024-05-08 05:23:00|MATIC|1715145780|0.686899927|0.6869969497|0.6868745689|0.6869594321
2024-05-08 05:24:00|MATIC|1715145840|0.6869165257|0.6870646777|0.6868227423|0.6868882409
2024-05-08 05:25:00|MATIC|1715145900|0.6869019347|0.6869788225|0.6866996618|0.6867016072
2024-05-08 05:26:00|MATIC|1715145960|0.6867233997|0.6869473862|0.6866871663|0.6869473862
2024-05-08 05:27:00|MATIC|1715146020|0.6869672698|0.6873265945|0.6869672698|0.6873105817
2024-05-08 05:28:00|MATIC|1715146080|0.6872920743|0.6873387604|0.6871630318|0.6872884679
2024-05-08 05:29:00|MATIC|1715146140|0.6873391932|0.6874471651|0.6873150734|0.6873395277
2024-05-08 05:30:00|MATIC|1715146200|0.6873357119|0.6873510592|0.68729604|0.6873412017
2024-05-08 05:31:00|MATIC|1715146260|0.6873225423|0.6873263706|0.6869544089|0.6869700376
2024-05-08 05:32:00|MATIC|1715146320|0.6868929681|0.6879483076|0.6868929681|0.6879483076
2024-05-08 05:33:00|MATIC|1715146380|0.6881051602|0.6881927643|0.6879886105|0.6880928616
2024-05-08 05:34:00|MATIC|1715146440|0.688151444|0.6890856365|0.688151444|0.6890856365
2024-05-08 05:35:00|MATIC|1715146500|0.6891209456|0.6891209456|0.6886724406|0.6888313502
2024-05-08 05:36:00|MATIC|1715146560|0.6888772674|0.6889491277|0.6886562303|0.6886562303
2024-05-08 05:37:00|MATIC|1715146620|0.6886634016|0.6890747291|0.6884235071|0.6890747291
2024-05-08 05:38:00|MATIC|1715146680|0.689103323|0.6891304154|0.6889523269|0.6891115709
2024-05-08 05:39:00|MATIC|1715146740|0.6891450563|0.6893930134|0.6891450563|0.6893449688
2024-05-08 05:40:00|MATIC|1715146800|0.6893113579|0.6893120052|0.6890874011|0.6891418711
2024-05-08 05:41:00|MATIC|1715146860|0.6891398522|0.6891466838|0.6889386007|0.6889564388
2024-05-08 05:42:00|MATIC|1715146920|0.6889310872|0.6890466539|0.6887312139|0.6890466539
2024-05-08 05:43:00|MATIC|1715146980|0.6890458512|0.6890599247|0.6888397804|0.6890154801
2024-05-08 05:44:00|MATIC|1715147040|0.6890324277|0.6891691461|0.6890255024|0.6891671493
2024-05-08 05:45:00|MATIC|1715147100|0.6891675903|0.6892039697|0.6888673499|0.688875418
2024-05-08 05:46:00|MATIC|1715147160|0.6888620041|0.6888620041|0.6879286225|0.6879867306
2024-05-08 05:47:00|MATIC|1715147220|0.6880544974|0.688208457|0.6874983731|0.6877151825
2024-05-08 05:48:00|MATIC|1715147280|0.6876514799|0.6877573329|0.6875108165|0.6876440795
2024-05-08 05:49:00|MATIC|1715147340|0.6876664994|0.6880848624|0.6876596122|0.6878479979
2024-05-08 05:50:00|MATIC|1715147400|0.6878359942|0.6881411847|0.6877133012|0.6881021686
2024-05-08 05:51:00|MATIC|1715147460|0.6880983766|0.6882101591|0.6878541232|0.6878738238
2024-05-08 05:52:00|MATIC|1715147520|0.6879301545|0.6880245832|0.6879144058|0.6880243321
2024-05-08 05:53:00|MATIC|1715147580|0.6880192171|0.688321713|0.6879436722|0.6883044251
2024-05-08 05:54:00|MATIC|1715147640|0.6882833543|0.6886485159|0.6882768601|0.6885667625
2024-05-08 05:55:00|MATIC|1715147700|0.6885744037|0.6886686448|0.6885508572|0.6886507469
2024-05-08 05:56:00|MATIC|1715147760|0.6886746042|0.688681071|0.6882934827|0.6883018943
2024-05-08 05:57:00|MATIC|1715147820|0.6883058195|0.6883616776|0.6881672704|0.6881672704
2024-05-08 05:58:00|MATIC|1715147880|0.6881639163|0.6881639163|0.6878427403|0.6878945116
2024-05-08 05:59:00|MATIC|1715147940|0.6880252789|0.6881065832|0.6878348155|0.6878357428
2024-05-08 06:00:00|MATIC|1715148000|0.6878637776|0.6880685336|0.6878311495|0.6878311495
2024-05-08 06:01:00|MATIC|1715148060|0.68783245|0.68783245|0.6872080982|0.6874246769
2024-05-08 06:02:00|MATIC|1715148120|0.6873797524|0.6880499221|0.6873797524|0.6880381094
2024-05-08 06:03:00|MATIC|1715148180|0.6880754563|0.688728989|0.6880754563|0.688540651
2024-05-08 06:04:00|MATIC|1715148240|0.6885325869|0.6893024984|0.6884036625|0.6889986036
2024-05-08 06:05:00|MATIC|1715148300|0.6889983959|0.6890309438|0.688576926|0.6885847266
2024-05-08 06:06:00|MATIC|1715148360|0.6885759702|0.6885894808|0.6883665033|0.6883719253
2024-05-08 06:07:00|MATIC|1715148420|0.6883753586|0.6891075868|0.6883753586|0.6890148956
2024-05-08 06:08:00|MATIC|1715148480|0.689025219|0.6890799605|0.6884010541|0.6884010541
2024-05-08 06:09:00|MATIC|1715148540|0.6883962338|0.6887535808|0.6883962338|0.6885940904
2024-05-08 06:10:00|MATIC|1715148600|0.6885951674|0.6886703158|0.6884043481|0.6884358122
2024-05-08 06:11:00|MATIC|1715148660|0.6884471825|0.6884565809|0.6882228588|0.6882296714
2024-05-08 06:12:00|MATIC|1715148720|0.6881894171|0.688193497|0.68691954|0.6869623403
2024-05-08 06:13:00|MATIC|1715148780|0.6868970882|0.6870442851|0.6860534727|0.6860534727
2024-05-08 06:14:00|MATIC|1715148840|0.6860885141|0.6862160821|0.6851235232|0.6852540785
2024-05-08 06:15:00|MATIC|1715148900|0.6852562224|0.6854562936|0.6851001155|0.6854562936
2024-05-08 06:16:00|MATIC|1715148960|0.6854494913|0.6854736627|0.6838591783|0.6839943514
2024-05-08 06:17:00|MATIC|1715149020|0.684039935|0.6842260978|0.6834101656|0.6836618967
2024-05-08 06:18:00|MATIC|1715149080|0.6836609809|0.6836609809|0.6833112881|0.6836019595
2024-05-08 06:19:00|MATIC|1715149140|0.6836184839|0.6836800226|0.6820755244|0.6821509241
2024-05-08 06:20:00|MATIC|1715149200|0.682133401|0.6827307925|0.681955568|0.6820855578
2024-05-08 06:21:00|MATIC|1715149260|0.6821165047|0.6821165047|0.6807718728|0.6813755033
2024-05-08 06:22:00|MATIC|1715149320|0.6812977276|0.6824471838|0.6812977276|0.6824097601
2024-05-08 06:23:00|MATIC|1715149380|0.6824157702|0.6824536073|0.6817089754|0.6817199639
2024-05-08 06:24:00|MATIC|1715149440|0.6817074387|0.6817552804|0.6808330363|0.6808330363
2024-05-08 06:25:00|MATIC|1715149500|0.6809884803|0.6812492887|0.6807863163|0.6811072997
2024-05-08 06:26:00|MATIC|1715149560|0.6811412352|0.6814017535|0.6810929579|0.6811664266
2024-05-08 06:27:00|MATIC|1715149620|0.6810957366|0.6813315202|0.6808025879|0.6809063725
2024-05-08 06:28:00|MATIC|1715149680|0.6808919229|0.6826597728|0.680783229|0.6825735567
2024-05-08 06:29:00|MATIC|1715149740|0.6826303219|0.68288865|0.6820373179|0.6821502888
2024-05-08 06:30:00|MATIC|1715149800|0.6824205916|0.6824205916|0.6817560541|0.6817560541
2024-05-08 06:31:00|MATIC|1715149860|0.6817820947|0.6820022903|0.6812368986|0.6820022903
2024-05-08 06:32:00|MATIC|1715149920|0.6821196317|0.6832055771|0.6820939289|0.683072772
2024-05-08 06:33:00|MATIC|1715149980|0.683105944|0.683518756|0.6829763599|0.6835167815
2024-05-08 06:34:00|MATIC|1715150040|0.6836906678|0.6837485198|0.6834575861|0.6837084686
2024-05-08 06:35:00|MATIC|1715150100|0.6836680532|0.6836680532|0.6831239996|0.6835927864
2024-05-08 06:36:00|MATIC|1715150160|0.6836226719|0.6836302703|0.6832550512|0.6833604618
2024-05-08 06:37:00|MATIC|1715150220|0.6833532902|0.6837239724|0.6823355956|0.6837239724
2024-05-08 06:38:00|MATIC|1715150280|0.6848855049|0.6872352022|0.6848855049|0.6867806436
2024-05-08 06:39:00|MATIC|1715150340|0.6867836176|0.6874112216|0.686446658|0.686446658
2024-05-08 06:40:00|MATIC|1715150400|0.68651596|0.687450806|0.68651596|0.6874257072
2024-05-08 06:41:00|MATIC|1715150460|0.6873777033|0.6873777033|0.6863604902|0.6869303309
2024-05-08 06:42:00|MATIC|1715150520|0.6869093441|0.6869999391|0.6861959547|0.6861959547
2024-05-08 06:43:00|MATIC|1715150580|0.6860473911|0.6862020616|0.6855882937|0.685598061
2024-05-08 06:44:00|MATIC|1715150640|0.6855920903|0.6856559143|0.6850786757|0.6851672721
2024-05-08 06:45:00|MATIC|1715150700|0.6852004814|0.6852004814|0.6848983818|0.6850710576
2024-05-08 06:46:00|MATIC|1715150760|0.6850911898|0.6851020036|0.6841362426|0.6843382953
2024-05-08 06:47:00|MATIC|1715150820|0.6843668981|0.685168572|0.6839671992|0.6851366253
2024-05-08 06:48:00|MATIC|1715150880|0.685135583|0.6852637197|0.6846866001|0.6848786669
2024-05-08 06:49:00|MATIC|1715150940|0.6849395112|0.6851662669|0.6846305038|0.6850185897
2024-05-08 06:50:00|MATIC|1715151000|0.6850187394|0.685033499|0.6846643554|0.685033499
2024-05-08 06:51:00|MATIC|1715151060|0.6850310594|0.6852879978|0.6849787545|0.685253437
2024-05-08 06:52:00|MATIC|1715151120|0.6852180751|0.6852189355|0.6847159256|0.6849307972
2024-05-08 06:53:00|MATIC|1715151180|0.6849975044|0.6853621368|0.6849724884|0.685295801
2024-05-08 06:54:00|MATIC|1715151240|0.6852520555|0.6855358812|0.6851368525|0.6855176993
2024-05-08 06:55:00|MATIC|1715151300|0.6854544095|0.6854677988|0.6852375072|0.6852559134
2024-05-08 06:56:00|MATIC|1715151360|0.6852469533|0.6856782244|0.6851670578|0.6852087738
2024-05-08 06:57:00|MATIC|1715151420|0.685197989|0.6853346224|0.6851930829|0.685324463
2024-05-08 06:58:00|MATIC|1715151480|0.6853356941|0.6853405899|0.6850746408|0.6850980084
2024-05-08 06:59:00|MATIC|1715151540|0.6851048369|0.6853755923|0.6850825716|0.685229133
2024-05-08 07:00:00|MATIC|1715151600|0.6852573721|0.6855964515|0.6851937324|0.6855654617
2024-05-08 07:01:00|MATIC|1715151660|0.6855762462|0.6855762462|0.6845024332|0.6847521098
2024-05-08 07:02:00|MATIC|1715151720|0.6847555801|0.6862439098|0.6846609666|0.6862439098
2024-05-08 07:03:00|MATIC|1715151780|0.6863089363|0.687460752|0.6863089363|0.6874362451
2024-05-08 07:04:00|MATIC|1715151840|0.6874345665|0.6874983851|0.6869372084|0.6870756874
2024-05-08 07:05:00|MATIC|1715151900|0.6870815392|0.6876145895|0.6867803669|0.6867803669
2024-05-08 07:06:00|MATIC|1715151960|0.686778982|0.6868500968|0.6863100888|0.6868358876
2024-05-08 07:07:00|MATIC|1715152020|0.6869504851|0.6869504851|0.6854662796|0.6855552739
2024-05-08 07:08:00|MATIC|1715152080|0.6857761177|0.6859375328|0.6847123101|0.6847123101
2024-05-08 07:09:00|MATIC|1715152140|0.6847207279|0.6848513611|0.684195373|0.684195373
2024-05-08 07:10:00|MATIC|1715152200|0.6842366942|0.684370983|0.6837790628|0.6838352651
2024-05-08 07:11:00|MATIC|1715152260|0.6837946028|0.6837946028|0.6835504648|0.6837150278
2024-05-08 07:12:00|MATIC|1715152320|0.6837137351|0.6838323871|0.6830724643|0.6830894071
2024-05-08 07:13:00|MATIC|1715152380|0.6830881432|0.6830959613|0.6825106286|0.6828130195
2024-05-08 07:14:00|MATIC|1715152440|0.6828041393|0.6829284839|0.6826392077|0.6827662085
2024-05-08 07:15:00|MATIC|1715152500|0.6827411965|0.6827494598|0.6825400056|0.6825426311
2024-05-08 07:16:00|MATIC|1715152560|0.6825775405|0.6827895578|0.6825345879|0.6827812922
2024-05-08 07:17:00|MATIC|1715152620|0.6827243215|0.6830855064|0.6826136906|0.682991879
2024-05-08 07:18:00|MATIC|1715152680|0.6830003651|0.6830043885|0.6825412433|0.6825412433
2024-05-08 07:19:00|MATIC|1715152740|0.6822033922|0.6823508952|0.6819703132|0.6822795624
2024-05-08 07:20:00|MATIC|1715152800|0.6822508569|0.6822508569|0.6807652719|0.6807652719
2024-05-08 07:21:00|MATIC|1715152860|0.680828535|0.6808815955|0.6796063918|0.6796063918
2024-05-08 07:22:00|MATIC|1715152920|0.6795395159|0.6795395159|0.6786704508|0.6789183558
2024-05-08 07:23:00|MATIC|1715152980|0.6788635124|0.6788635124|0.6770177724|0.677028789
2024-05-08 07:24:00|MATIC|1715153040|0.6771691396|0.6771745034|0.6761524034|0.6764741748
2024-05-08 07:25:00|MATIC|1715153100|0.6765609369|0.676707914|0.6761262274|0.6762157832
2024-05-08 07:26:00|MATIC|1715153160|0.6761818753|0.676209935|0.675743467|0.6760454786
2024-05-08 07:27:00|MATIC|1715153220|0.6760723955|0.6761096409|0.6756510269|0.6756725885
2024-05-08 07:28:00|MATIC|1715153280|0.6756707586|0.6759455996|0.675643385|0.6757870005
2024-05-08 07:29:00|MATIC|1715153340|0.6757921323|0.6758573781|0.6750077311|0.6750595704
2024-05-08 07:30:00|MATIC|1715153400|0.6750696597|0.6750812491|0.6747856243|0.6748445428
2024-05-08 07:31:00|MATIC|1715153460|0.6748442608|0.6757818098|0.674653615|0.6748921184
2024-05-08 07:32:00|MATIC|1715153520|0.6748893805|0.6750338728|0.6742388848|0.6747013696
2024-05-08 07:33:00|MATIC|1715153580|0.6746522738|0.6746522738|0.6742930342|0.6743572657
2024-05-08 07:34:00|MATIC|1715153640|0.6743499947|0.6749205377|0.6742274313|0.6746907918
2024-05-08 07:35:00|MATIC|1715153700|0.6747190381|0.6749638366|0.674708256|0.6749383515
2024-05-08 07:36:00|MATIC|1715153760|0.6749373043|0.6749906539|0.6744055811|0.6748088431
2024-05-08 07:37:00|MATIC|1715153820|0.6748113166|0.6748113166|0.6743690506|0.6746697155
2024-05-08 07:38:00|MATIC|1715153880|0.6746638882|0.6746975305|0.6744784923|0.6746507132
2024-05-08 07:39:00|MATIC|1715153940|0.6746501468|0.67487366|0.6745985404|0.6747979678
2024-05-08 07:40:00|MATIC|1715154000|0.6747965288|0.6748331434|0.6745303788|0.6746033704
2024-05-08 07:41:00|MATIC|1715154060|0.6746933655|0.674856861|0.6746933655|0.6747662414
2024-05-08 07:42:00|MATIC|1715154120|0.6747045638|0.6749145602|0.6746503714|0.6748731273
2024-05-08 07:43:00|MATIC|1715154180|0.6748827484|0.6749199061|0.6745108279|0.6747752082
2024-05-08 07:44:00|MATIC|1715154240|0.6747752026|0.6750697439|0.6747355272|0.6749768716
2024-05-08 07:45:00|MATIC|1715154300|0.6750375548|0.6757252894|0.674995415|0.6755731223
2024-05-08 07:46:00|MATIC|1715154360|0.6755600345|0.6765281029|0.6755600345|0.6765235
2024-05-08 07:47:00|MATIC|1715154420|0.6765262297|0.6773991101|0.6764130882|0.677375346
2024-05-08 07:48:00|MATIC|1715154480|0.6773696198|0.6777252552|0.6772468066|0.6772944145
2024-05-08 07:49:00|MATIC|1715154540|0.6772866078|0.6782228394|0.6772615034|0.6782223556
2024-05-08 07:50:00|MATIC|1715154600|0.6782841639|0.6782940619|0.6772454528|0.6772704693
2024-05-08 07:51:00|MATIC|1715154660|0.6772725078|0.6772725078|0.6744068192|0.6744212529
2024-05-08 07:52:00|MATIC|1715154720|0.6744007728|0.6767372144|0.674161462|0.6767372144
2024-05-08 07:53:00|MATIC|1715154780|0.677215078|0.6786242369|0.677215078|0.6775767351
2024-05-08 07:54:00|MATIC|1715154840|0.6775728474|0.6778148899|0.6764174299|0.6774562291
2024-05-08 07:55:00|MATIC|1715154900|0.6775123284|0.6776409405|0.6769644875|0.6771591734
2024-05-08 07:56:00|MATIC|1715154960|0.6771625997|0.6771696071|0.6747390741|0.6747482852
2024-05-08 07:57:00|MATIC|1715155020|0.6747408144|0.6749127096|0.6734095698|0.6747462708
2024-05-08 07:58:00|MATIC|1715155080|0.6743671219|0.675003246|0.6743671219|0.6749905018
2024-05-08 07:59:00|MATIC|1715155140|0.6751042657|0.6757845184|0.6750714077|0.6757621046
2024-05-08 08:00:00|MATIC|1715155200|0.6757965032|0.6759670352|0.6755170422|0.6759670352
2024-05-08 08:01:00|MATIC|1715155260|0.6759839522|0.6767923077|0.6759615637|0.676678471
2024-05-08 08:02:00|MATIC|1715155320|0.6762262596|0.6765776833|0.6757941953|0.6758505883
2024-05-08 08:03:00|MATIC|1715155380|0.6757522698|0.6757905037|0.6744853773|0.6757905037
2024-05-08 08:04:00|MATIC|1715155440|0.6759934397|0.678573664|0.6759934397|0.6780676921
2024-05-08 08:05:00|MATIC|1715155500|0.6781997374|0.6785887845|0.6772525488|0.6772653422
2024-05-08 08:06:00|MATIC|1715155560|0.6773049532|0.6774711513|0.676186598|0.6762705657
2024-05-08 08:07:00|MATIC|1715155620|0.6762479239|0.6763755226|0.674524797|0.6748939837
2024-05-08 08:08:00|MATIC|1715155680|0.6749337426|0.6749337426|0.6743265747|0.6747621576
2024-05-08 08:09:00|MATIC|1715155740|0.6747075573|0.675223159|0.6742400912|0.6746445097
2024-05-08 08:10:00|MATIC|1715155800|0.6746652355|0.6751846311|0.6741919919|0.6742410698
2024-05-08 08:11:00|MATIC|1715155860|0.6742072389|0.674233239|0.6735100428|0.6738349855
2024-05-08 08:12:00|MATIC|1715155920|0.6738395887|0.6743405678|0.6737456516|0.6743322887
2024-05-08 08:13:00|MATIC|1715155980|0.6743687598|0.6761798479|0.6743680625|0.6761798479
2024-05-08 08:14:00|MATIC|1715156040|0.676187951|0.6764058854|0.6758981411|0.6762369163
2024-05-08 08:15:00|MATIC|1715156100|0.6762278537|0.6763619738|0.6757825898|0.6762768131
2024-05-08 08:16:00|MATIC|1715156160|0.676317821|0.6770852011|0.6762380263|0.6767560513
2024-05-08 08:17:00|MATIC|1715156220|0.6767528344|0.6774655292|0.6765018938|0.6773542951
2024-05-08 08:18:00|MATIC|1715156280|0.6773048671|0.6777192332|0.6772984999|0.677635081
2024-05-08 08:19:00|MATIC|1715156340|0.6776397541|0.6776397541|0.6769004362|0.6772667611
2024-05-08 08:20:00|MATIC|1715156400|0.6772709372|0.6781747653|0.6771880721|0.6781747653
2024-05-08 08:21:00|MATIC|1715156460|0.6782176696|0.6785819955|0.6782091208|0.6785819955
2024-05-08 08:22:00|MATIC|1715156520|0.6785468668|0.6798190877|0.6785468668|0.6795978906
2024-05-08 08:23:00|MATIC|1715156580|0.6796201437|0.6797042713|0.6795376625|0.679575984
2024-05-08 08:24:00|MATIC|1715156640|0.6795783937|0.6801255979|0.6795783937|0.6800902407
2024-05-08 08:25:00|MATIC|1715156700|0.6800254764|0.6801650992|0.6797059965|0.6801241646
2024-05-08 08:26:00|MATIC|1715156760|0.6801358783|0.6801959472|0.6797879992|0.6799014448
2024-05-08 08:27:00|MATIC|1715156820|0.6799177426|0.6800176391|0.6797979299|0.679808133
2024-05-08 08:28:00|MATIC|1715156880|0.6798435385|0.6799365658|0.6796715495|0.6796715495
2024-05-08 08:29:00|MATIC|1715156940|0.6796053872|0.6798899758|0.6794452896|0.6795907451
2024-05-08 08:30:00|MATIC|1715157000|0.6795922734|0.6797307911|0.6793434898|0.6793462546
2024-05-08 08:31:00|MATIC|1715157060|0.6792632973|0.6793305925|0.6787979063|0.6791723057
2024-05-08 08:32:00|MATIC|1715157120|0.6791813561|0.6800540552|0.6791310412|0.6799508774
2024-05-08 08:33:00|MATIC|1715157180|0.6799496254|0.6803094758|0.6799319163|0.6801233236
2024-05-08 08:34:00|MATIC|1715157240|0.680088561|0.6801577337|0.6800546401|0.6801577337
2024-05-08 08:35:00|MATIC|1715157300|0.6801575596|0.6801904918|0.6797394355|0.6799323395
2024-05-08 08:36:00|MATIC|1715157360|0.679910362|0.6800302429|0.6798354224|0.6798384202
2024-05-08 08:37:00|MATIC|1715157420|0.6797998941|0.6802058117|0.6797716665|0.6800446952
2024-05-08 08:38:00|MATIC|1715157480|0.6800410417|0.6800410417|0.679758593|0.6798428144
2024-05-08 08:39:00|MATIC|1715157540|0.6798498957|0.6798498957|0.6784753385|0.6788773848
2024-05-08 08:40:00|MATIC|1715157600|0.6788414414|0.6788448489|0.6779802776|0.6781647912
2024-05-08 08:41:00|MATIC|1715157660|0.678168849|0.6784224543|0.6781633654|0.6782085451
2024-05-08 08:42:00|MATIC|1715157720|0.6781658773|0.6781658773|0.6769503465|0.6773122158
2024-05-08 08:43:00|MATIC|1715157780|0.6773244516|0.6779021784|0.6773244516|0.6778607492
2024-05-08 08:44:00|MATIC|1715157840|0.6778768755|0.6782779041|0.6778567932|0.6782211056
2024-05-08 08:45:00|MATIC|1715157900|0.67822699|0.6783383649|0.6776355648|0.6776355648
2024-05-08 08:46:00|MATIC|1715157960|0.6776193738|0.6776193738|0.6761684229|0.6761866844
2024-05-08 08:47:00|MATIC|1715158020|0.6761551226|0.6764525882|0.6757550805|0.6757550805
2024-05-08 08:48:00|MATIC|1715158080|0.6757921963|0.6761002934|0.6755147821|0.6755147821
2024-05-08 08:49:00|MATIC|1715158140|0.6754752316|0.6757091963|0.674610547|0.674654696
2024-05-08 08:50:00|MATIC|1715158200|0.6746595771|0.6749965147|0.6746595771|0.6749965147
2024-05-08 08:51:00|MATIC|1715158260|0.6749768615|0.6754128629|0.6749507249|0.6751212794
2024-05-08 08:52:00|MATIC|1715158320|0.6750314542|0.6763757561|0.6749604625|0.6763757561
2024-05-08 08:53:00|MATIC|1715158380|0.6764153443|0.6767549301|0.6760703045|0.6767192683
2024-05-08 08:54:00|MATIC|1715158440|0.6767844984|0.6768202112|0.675601713|0.675601713
2024-05-08 08:55:00|MATIC|1715158500|0.6756141446|0.6761593828|0.6756094615|0.6761532233
2024-05-08 08:56:00|MATIC|1715158560|0.6761724125|0.6771144311|0.6761603093|0.6771085247
2024-05-08 08:57:00|MATIC|1715158620|0.6770600343|0.6771875605|0.6769593287|0.6771094998
2024-05-08 08:58:00|MATIC|1715158680|0.6771352211|0.6781450774|0.6771100143|0.6779487984
2024-05-08 08:59:00|MATIC|1715158740|0.6779660567|0.6783857076|0.6779376314|0.6783857076
2024-05-08 09:00:00|MATIC|1715158800|0.6784355964|0.6792841039|0.6784350049|0.6792727764
2024-05-08 09:01:00|MATIC|1715158860|0.6793150758|0.6793150758|0.6785367939|0.6791959773
2024-05-08 09:02:00|MATIC|1715158920|0.6795892858|0.680026985|0.6786760235|0.6786760235
2024-05-08 09:03:00|MATIC|1715158980|0.67865287|0.678716685|0.6783852896|0.6785101652
2024-05-08 09:04:00|MATIC|1715159040|0.6784824757|0.6789406267|0.6784085177|0.678461699
2024-05-08 09:05:00|MATIC|1715159100|0.6784820764|0.6787745796|0.6783762281|0.6787357871
2024-05-08 09:06:00|MATIC|1715159160|0.678794754|0.6789531814|0.6786070482|0.6786466748
2024-05-08 09:07:00|MATIC|1715159220|0.6786837164|0.6786930933|0.6783793763|0.6784429505
2024-05-08 09:08:00|MATIC|1715159280|0.678409845|0.6785107645|0.6782910972|0.6783856763
2024-05-08 09:09:00|MATIC|1715159340|0.6783855675|0.6785820761|0.6782295479|0.6784868454
2024-05-08 09:10:00|MATIC|1715159400|0.6784401852|0.6786323933|0.6778298623|0.6786306452
2024-05-08 09:11:00|MATIC|1715159460|0.6786428779|0.6786553668|0.677818224|0.6779620554
2024-05-08 09:12:00|MATIC|1715159520|0.6780294317|0.67822456|0.6772232962|0.6772414224
2024-05-08 09:13:00|MATIC|1715159580|0.6772657344|0.6776882288|0.6772657344|0.6776882288
2024-05-08 09:14:00|MATIC|1715159640|0.67768968|0.6780917596|0.6775979237|0.6778775856
2024-05-08 09:15:00|MATIC|1715159700|0.6778579889|0.6778844488|0.6774449216|0.6777754954
2024-05-08 09:16:00|MATIC|1715159760|0.6777828059|0.6779376783|0.6774520093|0.6775679521
2024-05-08 09:17:00|MATIC|1715159820|0.6775917049|0.6781556932|0.6774781489|0.6780423096
2024-05-08 09:18:00|MATIC|1715159880|0.6780649897|0.6782867541|0.6779331357|0.677962176
2024-05-08 09:19:00|MATIC|1715159940|0.6779588525|0.6779588525|0.6774677113|0.6775488997
2024-05-08 09:20:00|MATIC|1715160000|0.6773594632|0.6775224992|0.676722622|0.6767330878
2024-05-08 09:21:00|MATIC|1715160060|0.6766921529|0.6767496021|0.6753828093|0.6753828093
2024-05-08 09:22:00|MATIC|1715160120|0.6753039324|0.6755576619|0.675135531|0.6751814247
2024-05-08 09:23:00|MATIC|1715160180|0.6750756078|0.6754604946|0.674715386|0.6754223602
2024-05-08 09:24:00|MATIC|1715160240|0.6751437801|0.6751437801|0.6748270047|0.6748795426
2024-05-08 09:25:00|MATIC|1715160300|0.6748864631|0.6752067183|0.6748356222|0.6751824609
2024-05-08 09:26:00|MATIC|1715160360|0.6752108623|0.676280095|0.6750911513|0.6757370644
2024-05-08 09:27:00|MATIC|1715160420|0.6757002206|0.6769705595|0.6757002206|0.6769130652
2024-05-08 09:28:00|MATIC|1715160480|0.6768369416|0.6768977886|0.6760469427|0.6760989267
2024-05-08 09:29:00|MATIC|1715160540|0.6761091967|0.6763709741|0.6759275422|0.676238972
2024-05-08 09:30:00|MATIC|1715160600|0.6762304967|0.6762705088|0.6753553775|0.6754001628
2024-05-08 09:31:00|MATIC|1715160660|0.6754926422|0.6760277984|0.6754107819|0.6754797509
2024-05-08 09:32:00|MATIC|1715160720|0.6755757023|0.6758082554|0.6755756739|0.6757907509
2024-05-08 09:33:00|MATIC|1715160780|0.6757608113|0.675766348|0.6735167471|0.673599067
2024-05-08 09:34:00|MATIC|1715160840|0.6735780655|0.6736712621|0.6729522891|0.673215371
2024-05-08 09:35:00|MATIC|1715160900|0.6732312392|0.6732630583|0.6728113979|0.6732335731
2024-05-08 09:36:00|MATIC|1715160960|0.6732495431|0.6733737541|0.6725916844|0.6728182697
2024-05-08 09:37:00|MATIC|1715161020|0.672919972|0.6741714865|0.6727866455|0.6736416457
2024-05-08 09:38:00|MATIC|1715161080|0.6736371624|0.6736770569|0.6734208704|0.6735409025
2024-05-08 09:39:00|MATIC|1715161140|0.673555871|0.6736178322|0.6733105107|0.6733347302
2024-05-08 09:40:00|MATIC|1715161200|0.673318452|0.6740486395|0.673318452|0.6740291967
2024-05-08 09:41:00|MATIC|1715161260|0.6741384095|0.6744426483|0.6741384095|0.6744420771
2024-05-08 09:42:00|MATIC|1715161320|0.6744353719|0.6746817112|0.6740643654|0.6742461825
2024-05-08 09:43:00|MATIC|1715161380|0.6742655681|0.6743750076|0.6739812419|0.6740001648
2024-05-08 09:44:00|MATIC|1715161440|0.6739891119|0.6743024591|0.6736814086|0.6738923824
2024-05-08 09:45:00|MATIC|1715161500|0.6738794475|0.6741187681|0.6736934445|0.6740314369
2024-05-08 09:46:00|MATIC|1715161560|0.6740776726|0.6755203654|0.6740057243|0.6755109705
2024-05-08 09:47:00|MATIC|1715161620|0.6755031357|0.6758413535|0.6753730722|0.6758413535
2024-05-08 09:48:00|MATIC|1715161680|0.6758429485|0.6758429485|0.6755858987|0.6756231798
2024-05-08 09:49:00|MATIC|1715161740|0.6755776107|0.675783499|0.6754634696|0.6756027528
2024-05-08 09:50:00|MATIC|1715161800|0.6755765743|0.6760184128|0.6755678536|0.6760184128
2024-05-08 09:51:00|MATIC|1715161860|0.6760963228|0.676379534|0.6759657718|0.6759896433
2024-05-08 09:52:00|MATIC|1715161920|0.6759700497|0.6766948833|0.6759700497|0.6766948833
2024-05-08 09:53:00|MATIC|1715161980|0.6766567205|0.6766763909|0.67625692|0.676648473
2024-05-08 09:54:00|MATIC|1715162040|0.676672238|0.6768489092|0.676672238|0.6767348961
2024-05-08 09:55:00|MATIC|1715162100|0.6767233182|0.6773874382|0.6767233182|0.6773239092
2024-05-08 09:56:00|MATIC|1715162160|0.6773170673|0.6773899834|0.6768230717|0.6768230717
2024-05-08 09:57:00|MATIC|1715162220|0.6768466319|0.6777626559|0.6768323124|0.6777406014
2024-05-08 09:58:00|MATIC|1715162280|0.6777756952|0.6782635432|0.6777756952|0.6782358577
2024-05-08 09:59:00|MATIC|1715162340|0.6782543351|0.6786765644|0.677827927|0.6786431963
2024-05-08 10:00:00|MATIC|1715162400|0.6787313164|0.6787313164|0.6784640035|0.6785154431
2024-05-08 10:01:00|MATIC|1715162460|0.678479999|0.6790148662|0.6781000364|0.6790148662
2024-05-08 10:02:00|MATIC|1715162520|0.6791735533|0.679624051|0.6785987908|0.6788734098
2024-05-08 10:03:00|MATIC|1715162580|0.6788844213|0.6790729459|0.6787731871|0.6790729459
2024-05-08 10:04:00|MATIC|1715162640|0.6790652555|0.6791362479|0.6777846501|0.6779918322
2024-05-08 10:05:00|MATIC|1715162700|0.6782490959|0.6791977442|0.6782490959|0.6789618894
2024-05-08 10:06:00|MATIC|1715162760|0.6789751757|0.6790660523|0.6787944851|0.6790443312
2024-05-08 10:07:00|MATIC|1715162820|0.6790111075|0.6793361175|0.6787854512|0.6793361175
2024-05-08 10:08:00|MATIC|1715162880|0.6793471838|0.6794047848|0.679091824|0.679091824
2024-05-08 10:09:00|MATIC|1715162940|0.6789326584|0.6789340141|0.6784968696|0.6786722509
2024-05-08 10:10:00|MATIC|1715163000|0.6786585782|0.6790476368|0.6786134397|0.679025529
2024-05-08 10:11:00|MATIC|1715163060|0.679024718|0.679024718|0.6786664367|0.6788435311
2024-05-08 10:12:00|MATIC|1715163120|0.6788216253|0.6788410875|0.6782377512|0.67834756
2024-05-08 10:13:00|MATIC|1715163180|0.6784210729|0.6784361233|0.6781971068|0.6782361562
2024-05-08 10:14:00|MATIC|1715163240|0.6782325895|0.6785993286|0.678114664|0.6785713774
2024-05-08 10:15:00|MATIC|1715163300|0.6786490407|0.6786677226|0.6784792882|0.6785558109
2024-05-08 10:16:00|MATIC|1715163360|0.6785555721|0.6790023253|0.6784315211|0.6789759219
2024-05-08 10:17:00|MATIC|1715163420|0.6788601863|0.6789466385|0.6785033924|0.6789466385
2024-05-08 10:18:00|MATIC|1715163480|0.6789873267|0.6791932973|0.678969458|0.6791476316
2024-05-08 10:19:00|MATIC|1715163540|0.6791551119|0.679156084|0.678832242|0.6790128195
2024-05-08 10:20:00|MATIC|1715163600|0.6789161629|0.6791653738|0.6784829581|0.6791289228
2024-05-08 10:21:00|MATIC|1715163660|0.6791320164|0.6794248547|0.6790456455|0.6794248547
2024-05-08 10:22:00|MATIC|1715163720|0.679422156|0.6802904116|0.679422156|0.6802904116
2024-05-08 10:23:00|MATIC|1715163780|0.6802942568|0.6808253092|0.6801700415|0.6808253092
2024-05-08 10:24:00|MATIC|1715163840|0.6807409743|0.6807409743|0.6805691298|0.6805981352
2024-05-08 10:25:00|MATIC|1715163900|0.680641714|0.6807345898|0.6805002546|0.6807345898
2024-05-08 10:26:00|MATIC|1715163960|0.6807244589|0.6807244589|0.6799898347|0.6801291021
2024-05-08 10:27:00|MATIC|1715164020|0.6801433931|0.6806123041|0.6801414674|0.6804557412
2024-05-08 10:28:00|MATIC|1715164080|0.6804965954|0.6807146652|0.6804942227|0.6807024804
2024-05-08 10:29:00|MATIC|1715164140|0.6807062023|0.680875368|0.680414682|0.6807972961
2024-05-08 10:30:00|MATIC|1715164200|0.6807978223|0.6809739456|0.6807138225|0.6808380218
2024-05-08 10:31:00|MATIC|1715164260|0.6808212294|0.6809152777|0.6807538297|0.6808749396
2024-05-08 10:32:00|MATIC|1715164320|0.6809107673|0.681292965|0.6807561576|0.6810844389
2024-05-08 10:33:00|MATIC|1715164380|0.6810412973|0.6812012617|0.68060009|0.6806595125
2024-05-08 10:34:00|MATIC|1715164440|0.6806576487|0.6806576487|0.6803803941|0.6804106265
2024-05-08 10:35:00|MATIC|1715164500|0.6804097546|0.6804546409|0.6802527443|0.6802527443
2024-05-08 10:36:00|MATIC|1715164560|0.6802900839|0.6803165125|0.6800069131|0.6801772027
2024-05-08 10:37:00|MATIC|1715164620|0.6802005472|0.6802005472|0.6798358327|0.6798597915
2024-05-08 10:38:00|MATIC|1715164680|0.6798612167|0.6799953577|0.6798581842|0.6798660284
2024-05-08 10:39:00|MATIC|1715164740|0.6796416314|0.6796416314|0.6793412767|0.6794913818
2024-05-08 10:40:00|MATIC|1715164800|0.6794864554|0.6794864554|0.6789645056|0.6789645056
2024-05-08 10:41:00|MATIC|1715164860|0.6790300762|0.6790466104|0.6785264422|0.6786226188
2024-05-08 10:42:00|MATIC|1715164920|0.6786229111|0.6790167751|0.6786001561|0.6789870786
2024-05-08 10:43:00|MATIC|1715164980|0.678973197|0.6798008168|0.6789209849|0.6796591218
2024-05-08 10:44:00|MATIC|1715165040|0.6796090129|0.6796660411|0.6794770442|0.6796041501
2024-05-08 10:45:00|MATIC|1715165100|0.6796101961|0.6796376558|0.6788612299|0.6788612299
2024-05-08 10:46:00|MATIC|1715165160|0.6788726655|0.6793357442|0.6788713664|0.6793357442
2024-05-08 10:47:00|MATIC|1715165220|0.679313205|0.679313205|0.6790806294|0.6792642294
2024-05-08 10:48:00|MATIC|1715165280|0.6792539871|0.6792966715|0.6789197859|0.6790163689
2024-05-08 10:49:00|MATIC|1715165340|0.6789669519|0.6790344387|0.678530676|0.6790344387
2024-05-08 10:50:00|MATIC|1715165400|0.6790708873|0.6795854298|0.6790708873|0.6795854298
2024-05-08 10:51:00|MATIC|1715165460|0.6795265316|0.6797380965|0.6794851486|0.6797295357
2024-05-08 10:52:00|MATIC|1715165520|0.679736689|0.6799929499|0.6796323669|0.6799796468
2024-05-08 10:53:00|MATIC|1715165580|0.6799991598|0.6805824765|0.6799956022|0.6803874269
2024-05-08 10:54:00|MATIC|1715165640|0.680415063|0.6804264898|0.6795968177|0.6796301715
2024-05-08 10:55:00|MATIC|1715165700|0.6796063521|0.6800238619|0.679605405|0.680018848
2024-05-08 10:56:00|MATIC|1715165760|0.6800447462|0.6800569488|0.6796654002|0.6797085014
2024-05-08 10:57:00|MATIC|1715165820|0.6797081455|0.6799939005|0.6797016072|0.6798373219
2024-05-08 10:58:00|MATIC|1715165880|0.6798809231|0.6800280407|0.6797887091|0.679963227
2024-05-08 10:59:00|MATIC|1715165940|0.680013889|0.6800365264|0.6797655605|0.6798297204
2024-05-08 11:00:00|MATIC|1715166000|0.6797981579|0.679813453|0.6796456226|0.6796456226
2024-05-08 11:01:00|MATIC|1715166060|0.6796246583|0.6796246583|0.679202474|0.6792625559
2024-05-08 11:02:00|MATIC|1715166120|0.6793758362|0.6793961826|0.6786933427|0.6786933427
2024-05-08 11:03:00|MATIC|1715166180|0.6786599173|0.6790789558|0.6786388908|0.6790326282
2024-05-08 11:04:00|MATIC|1715166240|0.6790215633|0.6794695171|0.6789312806|0.6794695171
2024-05-08 11:05:00|MATIC|1715166300|0.6794423738|0.6797835747|0.6794423738|0.6797695734
2024-05-08 11:06:00|MATIC|1715166360|0.6797635239|0.6798988441|0.6797235079|0.67976867
2024-05-08 11:07:00|MATIC|1715166420|0.6797705131|0.6798834087|0.6795733639|0.6797338833
2024-05-08 11:08:00|MATIC|1715166480|0.6797218209|0.6797495374|0.6794457324|0.6794911967
2024-05-08 11:09:00|MATIC|1715166540|0.679478707|0.679478707|0.6782233753|0.6782233753
2024-05-08 11:10:00|MATIC|1715166600|0.6778261899|0.6778261899|0.6770398153|0.6773321961
2024-05-08 11:11:00|MATIC|1715166660|0.677358101|0.677358101|0.6763120798|0.6763287333
2024-05-08 11:12:00|MATIC|1715166720|0.6763419707|0.6768451906|0.6763273146|0.6768451906
2024-05-08 11:13:00|MATIC|1715166780|0.6768887628|0.6775313212|0.6768887628|0.6775313212
2024-05-08 11:14:00|MATIC|1715166840|0.677549349|0.677549349|0.6771450078|0.6772662396
2024-05-08 11:15:00|MATIC|1715166900|0.6772435867|0.6773926013|0.67696037|0.6769635442
2024-05-08 11:16:00|MATIC|1715166960|0.6769845091|0.6769845091|0.675866097|0.6761105422
2024-05-08 11:17:00|MATIC|1715167020|0.6761160479|0.6779140917|0.6761108332|0.6779092738
2024-05-08 11:18:00|MATIC|1715167080|0.6779093858|0.6779176724|0.6774835167|0.6774835167
2024-05-08 11:19:00|MATIC|1715167140|0.6773702132|0.6773761042|0.6769678797|0.6770067434
2024-05-08 11:20:00|MATIC|1715167200|0.6769955909|0.6774365493|0.6769075852|0.6773100083
2024-05-08 11:21:00|MATIC|1715167260|0.6773452457|0.6774226456|0.6761651753|0.67632216
2024-05-08 11:22:00|MATIC|1715167320|0.6763776096|0.6763798941|0.6759501429|0.6760546673
2024-05-08 11:23:00|MATIC|1715167380|0.6761947072|0.676276889|0.6755957885|0.6757891426
2024-05-08 11:24:00|MATIC|1715167440|0.6757366947|0.6758465457|0.6756520511|0.6758465457
2024-05-08 11:25:00|MATIC|1715167500|0.6758424402|0.6764278697|0.6758424402|0.676268607
2024-05-08 11:26:00|MATIC|1715167560|0.6762730998|0.676346261|0.6761307718|0.67631685
2024-05-08 11:27:00|MATIC|1715167620|0.6763174165|0.6763539908|0.6754376242|0.675445092
2024-05-08 11:28:00|MATIC|1715167680|0.6754350176|0.6758444287|0.6754350176|0.6757207085
2024-05-08 11:29:00|MATIC|1715167740|0.6757244252|0.6757746105|0.674806378|0.6748943776
2024-05-08 11:30:00|MATIC|1715167800|0.6749161834|0.6749161834|0.6745829559|0.6746924403
2024-05-08 11:31:00|MATIC|1715167860|0.6747344756|0.6756464857|0.6741895753|0.6755103099
2024-05-08 11:32:00|MATIC|1715167920|0.6755687486|0.6755687486|0.6750895265|0.6752688641
2024-05-08 11:33:00|MATIC|1715167980|0.6751714221|0.6754389549|0.6750932535|0.6752236801
2024-05-08 11:34:00|MATIC|1715168040|0.6752660392|0.675332292|0.6751756951|0.6751756951
2024-05-08 11:35:00|MATIC|1715168100|0.6752126561|0.6756696219|0.6751864861|0.6756344514
2024-05-08 11:36:00|MATIC|1715168160|0.6756520564|0.6757220269|0.674864551|0.6749166728
2024-05-08 11:37:00|MATIC|1715168220|0.674924488|0.6760335669|0.6748857393|0.6760335669
2024-05-08 11:38:00|MATIC|1715168280|0.6761275995|0.6761275995|0.6759195859|0.6759419617
2024-05-08 11:39:00|MATIC|1715168340|0.6759401011|0.6764162938|0.6759033373|0.6764162938
2024-05-08 11:40:00|MATIC|1715168400|0.6763426647|0.6767279127|0.6762735482|0.6767279127
2024-05-08 11:41:00|MATIC|1715168460|0.6767255216|0.6775339412|0.6767238037|0.6773655182
2024-05-08 11:42:00|MATIC|1715168520|0.6773757641|0.6775345872|0.6769182785|0.6775344538
2024-05-08 11:43:00|MATIC|1715168580|0.6775166943|0.677897072|0.6774932481|0.6777275192
2024-05-08 11:44:00|MATIC|1715168640|0.6777590076|0.6777590076|0.6775341833|0.6775901706
2024-05-08 11:45:00|MATIC|1715168700|0.6774538532|0.6774538532|0.6772896115|0.6773046958
2024-05-08 11:46:00|MATIC|1715168760|0.6773083597|0.6773211841|0.6767145697|0.6769616647
2024-05-08 11:47:00|MATIC|1715168820|0.6770358211|0.6775833|0.6770007347|0.6775833
2024-05-08 11:48:00|MATIC|1715168880|0.6775904506|0.6789361729|0.6775328336|0.6789361729
2024-05-08 11:49:00|MATIC|1715168940|0.6789173033|0.6790849105|0.6786276585|0.679072902
2024-05-08 11:50:00|MATIC|1715169000|0.6790943613|0.6790943613|0.678833582|0.678833582
2024-05-08 11:51:00|MATIC|1715169060|0.6788488435|0.6788488435|0.6781237198|0.6784026541
2024-05-08 11:52:00|MATIC|1715169120|0.6783895859|0.6783895859|0.6781334105|0.6782759168
2024-05-08 11:53:00|MATIC|1715169180|0.6782859033|0.6783488505|0.6782505999|0.6782825158
2024-05-08 11:54:00|MATIC|1715169240|0.6782784346|0.6783131274|0.6772759395|0.6774205711
2024-05-08 11:55:00|MATIC|1715169300|0.6774367156|0.6776971429|0.6774292968|0.677590405
2024-05-08 11:56:00|MATIC|1715169360|0.6776232791|0.6776329697|0.6774020911|0.6774368564
2024-05-08 11:57:00|MATIC|1715169420|0.6774076323|0.6774076323|0.6768222073|0.6769434836
2024-05-08 11:58:00|MATIC|1715169480|0.6769689586|0.6770881533|0.6768459293|0.6768459293
2024-05-08 11:59:00|MATIC|1715169540|0.6768826363|0.6768841162|0.676677238|0.6768446143
2024-05-08 12:00:00|MATIC|1715169600|0.6768412532|0.6768462942|0.6765305497|0.6765546125
2024-05-08 12:01:00|MATIC|1715169660|0.6765658675|0.6767873737|0.6760422831|0.676222296
2024-05-08 12:02:00|MATIC|1715169720|0.6762214885|0.6772411409|0.6762214885|0.6770999529
2024-05-08 12:03:00|MATIC|1715169780|0.6771289025|0.6775477776|0.6769603212|0.6774110031
2024-05-08 12:04:00|MATIC|1715169840|0.677428484|0.6778724455|0.677428484|0.6778566232
2024-05-08 12:05:00|MATIC|1715169900|0.6778697433|0.677915209|0.6776640497|0.6778477793
2024-05-08 12:06:00|MATIC|1715169960|0.6778514296|0.678502204|0.677823716|0.6783190187
2024-05-08 12:07:00|MATIC|1715170020|0.6783258319|0.6789390144|0.6782789103|0.6788681713
2024-05-08 12:08:00|MATIC|1715170080|0.678963572|0.6790837667|0.6787553687|0.6790837667
2024-05-08 12:09:00|MATIC|1715170140|0.6790918485|0.679469776|0.6790787277|0.6791381276
2024-05-08 12:10:00|MATIC|1715170200|0.6791732857|0.6800444146|0.6791732857|0.6799810401
2024-05-08 12:11:00|MATIC|1715170260|0.6799319189|0.6799403377|0.6795468922|0.679635052
2024-05-08 12:12:00|MATIC|1715170320|0.6797178301|0.679925068|0.6792400818|0.6793460186
2024-05-08 12:13:00|MATIC|1715170380|0.6793545803|0.6794943469|0.6792891955|0.6792891955
2024-05-08 12:14:00|MATIC|1715170440|0.6792984861|0.6798223587|0.6791910904|0.679807001
2024-05-08 12:15:00|MATIC|1715170500|0.6798093106|0.6798093106|0.6794727032|0.6795348416
2024-05-08 12:16:00|MATIC|1715170560|0.6795517683|0.6795517683|0.6789153775|0.6789153775
2024-05-08 12:17:00|MATIC|1715170620|0.6789135001|0.6793138615|0.6786457814|0.678747812
2024-05-08 12:18:00|MATIC|1715170680|0.6787878931|0.6787878931|0.6785274163|0.6786483568
2024-05-08 12:19:00|MATIC|1715170740|0.6785874014|0.6785874014|0.6774045153|0.6774045153
2024-05-08 12:20:00|MATIC|1715170800|0.6773560808|0.6783771771|0.6772838975|0.6783590644
2024-05-08 12:21:00|MATIC|1715170860|0.6784057515|0.6784057515|0.6769557309|0.6769732117
2024-05-08 12:22:00|MATIC|1715170920|0.6769925183|0.6769925183|0.6763118897|0.6766346866
2024-05-08 12:23:00|MATIC|1715170980|0.6766118859|0.6774523594|0.676510828|0.6774523594
2024-05-08 12:24:00|MATIC|1715171040|0.6774526647|0.677646005|0.6773762792|0.6775827016
2024-05-08 12:25:00|MATIC|1715171100|0.6775556665|0.67787831|0.6774780357|0.6778621827
2024-05-08 12:26:00|MATIC|1715171160|0.6778643447|0.678266782|0.6778513822|0.6782123555
2024-05-08 12:27:00|MATIC|1715171220|0.6782085742|0.6782085742|0.6776932892|0.6777165295
2024-05-08 12:28:00|MATIC|1715171280|0.6777032155|0.6778041128|0.6776825351|0.6778011598
2024-05-08 12:29:00|MATIC|1715171340|0.6777775495|0.6777992653|0.6771640774|0.6773827263
2024-05-08 12:30:00|MATIC|1715171400|0.6774305226|0.6774637917|0.6770537248|0.6771497658
2024-05-08 12:31:00|MATIC|1715171460|0.6771543463|0.677478455|0.6769116314|0.6773967213
2024-05-08 12:32:00|MATIC|1715171520|0.6774030125|0.6776396818|0.6773726951|0.6776396818
2024-05-08 12:33:00|MATIC|1715171580|0.6776437528|0.6783869522|0.6776302632|0.6781105173
2024-05-08 12:34:00|MATIC|1715171640|0.6781020564|0.678170178|0.6765523324|0.6769107916
2024-05-08 12:35:00|MATIC|1715171700|0.6768513898|0.6768513898|0.6762064051|0.6762418802
2024-05-08 12:36:00|MATIC|1715171760|0.6760750544|0.676181505|0.6758531143|0.6758531143
2024-05-08 12:37:00|MATIC|1715171820|0.6758698835|0.6763843572|0.6757830525|0.676048688
2024-05-08 12:38:00|MATIC|1715171880|0.6761602782|0.6762156857|0.6753199672|0.6753199672
2024-05-08 12:39:00|MATIC|1715171940|0.6752149312|0.6752812945|0.6735382955|0.6735382955
2024-05-08 12:40:00|MATIC|1715172000|0.6735822378|0.6745126442|0.6735822378|0.6742567333
2024-05-08 12:41:00|MATIC|1715172060|0.6742241977|0.6748492404|0.673751782|0.6747350827
2024-05-08 12:42:00|MATIC|1715172120|0.674769167|0.6754499462|0.6747057634|0.6751478693
2024-05-08 12:43:00|MATIC|1715172180|0.6751797662|0.6758607542|0.6746138024|0.6758607542
2024-05-08 12:44:00|MATIC|1715172240|0.6754633954|0.6755623742|0.6750707583|0.6750707583
2024-05-08 12:45:00|MATIC|1715172300|0.6751141042|0.6754364378|0.6751141042|0.6753504067
2024-05-08 12:46:00|MATIC|1715172360|0.6753421774|0.6755026595|0.6749425579|0.6749544543
2024-05-08 12:47:00|MATIC|1715172420|0.674950297|0.6757430384|0.6749467463|0.6755170375
2024-05-08 12:48:00|MATIC|1715172480|0.675558439|0.6757863932|0.6738751808|0.67423268
2024-05-08 12:49:00|MATIC|1715172540|0.6742590928|0.6747178879|0.6741670423|0.6747003075
2024-05-08 12:50:00|MATIC|1715172600|0.6747519062|0.6751648746|0.6746420796|0.6750997564
2024-05-08 12:51:00|MATIC|1715172660|0.6750997517|0.6753546797|0.6750772955|0.6752403612
2024-05-08 12:52:00|MATIC|1715172720|0.6752079793|0.6759789433|0.675158507|0.6757362837
2024-05-08 12:53:00|MATIC|1715172780|0.6757219546|0.6757381431|0.6756263206|0.6757381431
2024-05-08 12:54:00|MATIC|1715172840|0.6758049996|0.6758948009|0.6754653682|0.675816421
2024-05-08 12:55:00|MATIC|1715172900|0.6758605869|0.6760408418|0.6757814919|0.6758817267
2024-05-08 12:56:00|MATIC|1715172960|0.6758797071|0.6764409273|0.6758555072|0.6764409273
2024-05-08 12:57:00|MATIC|1715173020|0.6765042003|0.6765042003|0.6761387491|0.6763911045
2024-05-08 12:58:00|MATIC|1715173080|0.6763826258|0.6769505841|0.6763387957|0.6769409448
2024-05-08 12:59:00|MATIC|1715173140|0.676947453|0.6772165535|0.676947453|0.6771276412
2024-05-08 13:00:00|MATIC|1715173200|0.6771861411|0.6776325475|0.6771861411|0.6776176305
2024-05-08 13:01:00|MATIC|1715173260|0.677636156|0.6784346106|0.677536928|0.6784084269
2024-05-08 13:02:00|MATIC|1715173320|0.6784114352|0.6785425417|0.6781359438|0.6783894465
2024-05-08 13:03:00|MATIC|1715173380|0.6784233725|0.6784922277|0.6778610906|0.6780250782
2024-05-08 13:04:00|MATIC|1715173440|0.6780860418|0.6780954919|0.6772889975|0.6774105137
2024-05-08 13:05:00|MATIC|1715173500|0.6774015272|0.6774015272|0.67646695|0.6765606333
2024-05-08 13:06:00|MATIC|1715173560|0.6766056622|0.6766056622|0.6762128827|0.6762886609
2024-05-08 13:07:00|MATIC|1715173620|0.6762008884|0.6768574363|0.6761488344|0.6766994942
2024-05-08 13:08:00|MATIC|1715173680|0.6766523806|0.6773139411|0.6766523806|0.6773139411
2024-05-08 13:09:00|MATIC|1715173740|0.6773118544|0.6773779292|0.6770238392|0.6772920268
2024-05-08 13:10:00|MATIC|1715173800|0.6772631293|0.6784267887|0.675478288|0.6784267887
2024-05-08 13:11:00|MATIC|1715173860|0.6784627513|0.6790339435|0.6774683783|0.6775975059
2024-05-08 13:12:00|MATIC|1715173920|0.6776118699|0.6790573688|0.6776118699|0.6784122372
2024-05-08 13:13:00|MATIC|1715173980|0.6785691977|0.6786723196|0.677720579|0.6780472153
2024-05-08 13:14:00|MATIC|1715174040|0.6781056035|0.6781399932|0.6771593413|0.6780965711
2024-05-08 13:15:00|MATIC|1715174100|0.6780489564|0.6780657469|0.67702611|0.677106092
2024-05-08 13:16:00|MATIC|1715174160|0.677044095|0.6794415743|0.6770203257|0.6792503596
2024-05-08 13:17:00|MATIC|1715174220|0.6793149732|0.6806455415|0.6793149732|0.6804354091
2024-05-08 13:18:00|MATIC|1715174280|0.6805012158|0.6814344577|0.6801796014|0.68135335
2024-05-08 13:19:00|MATIC|1715174340|0.6812406573|0.6812406573|0.6805293517|0.6805923735
2024-05-08 13:20:00|MATIC|1715174400|0.6805957675|0.6806244171|0.6794421758|0.6794421758
2024-05-08 13:21:00|MATIC|1715174460|0.6793881498|0.6805847215|0.6793299794|0.6803710859
2024-05-08 13:22:00|MATIC|1715174520|0.6803670088|0.680625275|0.6803670088|0.6805997759
2024-05-08 13:23:00|MATIC|1715174580|0.6806373349|0.6809316435|0.680340605|0.6806845079
2024-05-08 13:24:00|MATIC|1715174640|0.6806837611|0.680695277|0.6803557829|0.6804523546
2024-05-08 13:25:00|MATIC|1715174700|0.6803893063|0.6803893063|0.6798703025|0.6802414734
2024-05-08 13:26:00|MATIC|1715174760|0.6802656659|0.6802973142|0.6798517674|0.6802008058
2024-05-08 13:27:00|MATIC|1715174820|0.6803199801|0.68097894|0.6802016197|0.6807419772
2024-05-08 13:28:00|MATIC|1715174880|0.6807383428|0.681040775|0.6805117116|0.6805475496
2024-05-08 13:29:00|MATIC|1715174940|0.6806157963|0.6810238268|0.6806157963|0.6807901284
2024-05-08 13:30:00|MATIC|1715175000|0.6807817585|0.6807817585|0.6795846656|0.6796849712
2024-05-08 13:31:00|MATIC|1715175060|0.6796703903|0.6809904518|0.6796389294|0.6808011843
2024-05-08 13:32:00|MATIC|1715175120|0.6809083053|0.6809083053|0.6796930159|0.6803045636
2024-05-08 13:33:00|MATIC|1715175180|0.680222079|0.680222079|0.6791951673|0.6793381058
2024-05-08 13:34:00|MATIC|1715175240|0.6793254325|0.6793258171|0.6788570788|0.6789659185
2024-05-08 13:35:00|MATIC|1715175300|0.6789793427|0.6790941766|0.6787101258|0.6788129955
2024-05-08 13:36:00|MATIC|1715175360|0.6787521961|0.6795436114|0.6787521961|0.679385463
2024-05-08 13:37:00|MATIC|1715175420|0.679386712|0.6799645358|0.6788325283|0.6799645358
2024-05-08 13:38:00|MATIC|1715175480|0.6801250625|0.6803923974|0.6799256467|0.6799951707
2024-05-08 13:39:00|MATIC|1715175540|0.6799952608|0.6799952608|0.6794370807|0.6797457156
2024-05-08 13:40:00|MATIC|1715175600|0.6797558725|0.680230345|0.679600874|0.6797481013
2024-05-08 13:41:00|MATIC|1715175660|0.6797221807|0.6797221807|0.6793861572|0.67947005
2024-05-08 13:42:00|MATIC|1715175720|0.6794744755|0.6794744755|0.6784529535|0.6787787383
2024-05-08 13:43:00|MATIC|1715175780|0.6787227394|0.6794194115|0.6787227394|0.679371704
2024-05-08 13:44:00|MATIC|1715175840|0.679428062|0.6802262276|0.6793572481|0.6801756897
2024-05-08 13:45:00|MATIC|1715175900|0.6802440431|0.680308212|0.6800740223|0.6802804035
2024-05-08 13:46:00|MATIC|1715175960|0.6803481251|0.6817332064|0.6803481251|0.6817332064
2024-05-08 13:47:00|MATIC|1715176020|0.6817270856|0.6826755868|0.6816509469|0.6826500289
2024-05-08 13:48:00|MATIC|1715176080|0.6827615978|0.6837298152|0.6827615978|0.6830371684
2024-05-08 13:49:00|MATIC|1715176140|0.6830326916|0.6830326916|0.6825542279|0.682974559
2024-05-08 13:50:00|MATIC|1715176200|0.6830001323|0.6835267396|0.6829787388|0.6835257766
2024-05-08 13:51:00|MATIC|1715176260|0.6834740285|0.6835901818|0.6833410214|0.6834957158
2024-05-08 13:52:00|MATIC|1715176320|0.683495121|0.6840199162|0.683495121|0.6838975351
2024-05-08 13:53:00|MATIC|1715176380|0.683940265|0.6839418166|0.6835895548|0.6835999403
2024-05-08 13:54:00|MATIC|1715176440|0.6836442618|0.6844371037|0.6836391929|0.6841102777
2024-05-08 13:55:00|MATIC|1715176500|0.684144879|0.6842443096|0.683827906|0.6842121442
2024-05-08 13:56:00|MATIC|1715176560|0.6843258095|0.6852667846|0.6843258095|0.6850967839
2024-05-08 13:57:00|MATIC|1715176620|0.6851595807|0.6864385413|0.6851595807|0.6864385413
2024-05-08 13:58:00|MATIC|1715176680|0.6865099788|0.6878613916|0.6860334678|0.6878613916
2024-05-08 13:59:00|MATIC|1715176740|0.6877644576|0.6877644576|0.6867907311|0.6867907311
2024-05-08 14:00:00|MATIC|1715176800|0.6867157862|0.6871491963|0.6862874892|0.6871324864
2024-05-08 14:01:00|MATIC|1715176860|0.6871712275|0.6871712275|0.6859378608|0.6862352302
2024-05-08 14:02:00|MATIC|1715176920|0.6862124771|0.6862124771|0.6856635257|0.6858363224
2024-05-08 14:03:00|MATIC|1715176980|0.685958806|0.6860278011|0.6850197836|0.6856160303
2024-05-08 14:04:00|MATIC|1715177040|0.6856832498|0.6856832498|0.6853503404|0.68540516
2024-05-08 14:05:00|MATIC|1715177100|0.6854066391|0.6858937687|0.6854066391|0.6858639139
2024-05-08 14:06:00|MATIC|1715177160|0.685876156|0.685876156|0.6852806679|0.6852806679
2024-05-08 14:07:00|MATIC|1715177220|0.6850546737|0.6851416696|0.6847291406|0.6848218751
2024-05-08 14:08:00|MATIC|1715177280|0.6848002584|0.6848064757|0.6842477182|0.6842477182
2024-05-08 14:09:00|MATIC|1715177340|0.6842447743|0.6842447743|0.6837014381|0.6838289198
2024-05-08 14:10:00|MATIC|1715177400|0.6838771828|0.6842571375|0.6838396146|0.6842143609
2024-05-08 14:11:00|MATIC|1715177460|0.6842152677|0.6845291044|0.6840391265|0.6843398002
2024-05-08 14:12:00|MATIC|1715177520|0.6842881569|0.684385532|0.6839172699|0.6840304096
2024-05-08 14:13:00|MATIC|1715177580|0.6840248814|0.6840643362|0.6837444543|0.6837725324
2024-05-08 14:14:00|MATIC|1715177640|0.6835843603|0.6835843603|0.6825097236|0.6825827699
2024-05-08 14:15:00|MATIC|1715177700|0.6826211617|0.6830786656|0.6826107882|0.6830623115
2024-05-08 14:16:00|MATIC|1715177760|0.6831094772|0.6831234731|0.6818875168|0.6821268035
2024-05-08 14:17:00|MATIC|1715177820|0.6821226205|0.684208589|0.6821181268|0.684208589
2024-05-08 14:18:00|MATIC|1715177880|0.684226825|0.6843630405|0.6840025307|0.6842150232
2024-05-08 14:19:00|MATIC|1715177940|0.6842163934|0.6847313958|0.684165975|0.6846742355
2024-05-08 14:20:00|MATIC|1715178000|0.6846732377|0.6847139332|0.6842821152|0.6843432162
2024-05-08 14:21:00|MATIC|1715178060|0.6843656267|0.6846664824|0.6843112084|0.6844106972
2024-05-08 14:22:00|MATIC|1715178120|0.6844708893|0.6855093527|0.684427982|0.6854370426
2024-05-08 14:23:00|MATIC|1715178180|0.6854086157|0.6860910983|0.6854086157|0.6860910983
2024-05-08 14:24:00|MATIC|1715178240|0.6861384524|0.6863154901|0.6857727017|0.6862674158
2024-05-08 14:25:00|MATIC|1715178300|0.6862958323|0.6877148732|0.6862268271|0.6875423948
2024-05-08 14:26:00|MATIC|1715178360|0.6875672248|0.6877931058|0.687214499|0.6877509405
2024-05-08 14:27:00|MATIC|1715178420|0.6876561393|0.6876561393|0.6867235186|0.6867568649
2024-05-08 14:28:00|MATIC|1715178480|0.6867797727|0.6867797727|0.6855774344|0.6856015251
2024-05-08 14:29:00|MATIC|1715178540|0.6856165627|0.6859345532|0.6856165627|0.6859280437
2024-05-08 14:30:00|MATIC|1715178600|0.6859280572|0.6863882916|0.6857696623|0.6860865334
2024-05-08 14:31:00|MATIC|1715178660|0.6861041086|0.6865239429|0.6858786226|0.6864772434
2024-05-08 14:32:00|MATIC|1715178720|0.6864456366|0.6864456366|0.6856280395|0.6859579253
2024-05-08 14:33:00|MATIC|1715178780|0.6859300456|0.6859300456|0.685262896|0.685809069
2024-05-08 14:34:00|MATIC|1715178840|0.6858200736|0.6862999668|0.6856130928|0.6862999668
2024-05-08 14:35:00|MATIC|1715178900|0.6862307471|0.6877073169|0.6861690788|0.6872258488
2024-05-08 14:36:00|MATIC|1715178960|0.6872523373|0.6874296688|0.6868991569|0.6873825364
2024-05-08 14:37:00|MATIC|1715179020|0.6872737129|0.6889207502|0.6872737129|0.6888910823
2024-05-08 14:38:00|MATIC|1715179080|0.688793728|0.6888693021|0.688634413|0.6887374969
2024-05-08 14:39:00|MATIC|1715179140|0.6887534362|0.6893324902|0.6887534362|0.6891618892
2024-05-08 14:40:00|MATIC|1715179200|0.6890727749|0.689979414|0.6890727749|0.6898755919
2024-05-08 14:41:00|MATIC|1715179260|0.6898618164|0.6898786021|0.6891588537|0.6893732845
2024-05-08 14:42:00|MATIC|1715179320|0.689403643|0.6902486589|0.689403643|0.6901884737
2024-05-08 14:43:00|MATIC|1715179380|0.6901770011|0.6909606634|0.6901171428|0.6908203366
2024-05-08 14:44:00|MATIC|1715179440|0.6908355315|0.6908355315|0.6900557697|0.690574622
2024-05-08 14:45:00|MATIC|1715179500|0.6905559765|0.6907794392|0.6904008356|0.6906450544
2024-05-08 14:46:00|MATIC|1715179560|0.6906478659|0.6907282203|0.6895594553|0.6898626992
2024-05-08 14:47:00|MATIC|1715179620|0.6898470296|0.6905516579|0.6898452929|0.6902466731
2024-05-08 14:48:00|MATIC|1715179680|0.6902632154|0.6903183765|0.6899814682|0.6903183765
2024-05-08 14:49:00|MATIC|1715179740|0.6902964885|0.6909456035|0.6900492615|0.6909456035
2024-05-08 14:50:00|MATIC|1715179800|0.6909435593|0.6915751384|0.6909306612|0.6911822124
2024-05-08 14:51:00|MATIC|1715179860|0.691154316|0.6912444099|0.690129596|0.6903753051
2024-05-08 14:52:00|MATIC|1715179920|0.6903375248|0.6906852939|0.6902717298|0.6902717298
2024-05-08 14:53:00|MATIC|1715179980|0.6901643489|0.6904521682|0.6900198992|0.6903979143
2024-05-08 14:54:00|MATIC|1715180040|0.6904006278|0.6904059759|0.6894590491|0.6894590491
2024-05-08 14:55:00|MATIC|1715180100|0.6894293236|0.6898040475|0.6894293236|0.6897659082
2024-05-08 14:56:00|MATIC|1715180160|0.6897601027|0.6898006395|0.6895077272|0.6895077272
2024-05-08 14:57:00|MATIC|1715180220|0.6894456203|0.6894456203|0.6890893423|0.6893715035
2024-05-08 14:58:00|MATIC|1715180280|0.6893746221|0.6895489507|0.6892206303|0.6892347603
2024-05-08 14:59:00|MATIC|1715180340|0.689257568|0.6893031789|0.6890074163|0.6892802226
2024-05-08 15:00:00|MATIC|1715180400|0.6893161803|0.6898293226|0.6893153301|0.6898293226
2024-05-08 15:01:00|MATIC|1715180460|0.6898061057|0.6902942514|0.6896068785|0.6896207554
2024-05-08 15:02:00|MATIC|1715180520|0.6895334058|0.6905701035|0.6894282782|0.690546819
2024-05-08 15:03:00|MATIC|1715180580|0.6905730874|0.6909619071|0.6903417848|0.6904925903
2024-05-08 15:04:00|MATIC|1715180640|0.6904584111|0.6909570573|0.6899694879|0.6899694879
2024-05-08 15:05:00|MATIC|1715180700|0.6899949427|0.6899949427|0.6889161133|0.6891347338
2024-05-08 15:06:00|MATIC|1715180760|0.6891544531|0.689323284|0.6887426902|0.6887426902
2024-05-08 15:07:00|MATIC|1715180820|0.6887244289|0.6889482455|0.6881417256|0.6888085116
2024-05-08 15:08:00|MATIC|1715180880|0.6886915392|0.6886915392|0.6881203393|0.688302454
2024-05-08 15:09:00|MATIC|1715180940|0.6884817266|0.6884909775|0.6875040165|0.6877542289
2024-05-08 15:10:00|MATIC|1715181000|0.6876788726|0.6878228555|0.6873228616|0.6873977405
2024-05-08 15:11:00|MATIC|1715181060|0.6874290957|0.6874875139|0.6871572226|0.6871572226
2024-05-08 15:12:00|MATIC|1715181120|0.6871240009|0.6872497853|0.6867583333|0.6869746151
2024-05-08 15:13:00|MATIC|1715181180|0.6869736978|0.6871052712|0.6863852287|0.6863852287
2024-05-08 15:14:00|MATIC|1715181240|0.6863819321|0.6865277|0.6857189328|0.6860592127
2024-05-08 15:15:00|MATIC|1715181300|0.6860738109|0.686656574|0.6857540661|0.6866109118
2024-05-08 15:16:00|MATIC|1715181360|0.6865779162|0.6867641764|0.6849168553|0.6849442632
2024-05-08 15:17:00|MATIC|1715181420|0.6848678213|0.6848678213|0.683422589|0.6835597228
2024-05-08 15:18:00|MATIC|1715181480|0.683382304|0.6848851635|0.6832273397|0.6847549223
2024-05-08 15:19:00|MATIC|1715181540|0.6847647743|0.6848666231|0.6841072975|0.6842888477
2024-05-08 15:20:00|MATIC|1715181600|0.6842034063|0.6848090316|0.6841771107|0.6844601605
2024-05-08 15:21:00|MATIC|1715181660|0.6842894497|0.6842934619|0.6821130766|0.6826500816
2024-05-08 15:22:00|MATIC|1715181720|0.6827426615|0.6830820475|0.6821719633|0.683064016
2024-05-08 15:23:00|MATIC|1715181780|0.683121919|0.6831599981|0.6824495104|0.6825320025
2024-05-08 15:24:00|MATIC|1715181840|0.6824134871|0.6829415647|0.682334798|0.6828139054
2024-05-08 15:25:00|MATIC|1715181900|0.6828803219|0.6828803219|0.6816507447|0.6816507447
2024-05-08 15:26:00|MATIC|1715181960|0.6816610281|0.6825737932|0.6816610281|0.6825737932
2024-05-08 15:27:00|MATIC|1715182020|0.6827474767|0.6828658988|0.6822705156|0.68254588
2024-05-08 15:28:00|MATIC|1715182080|0.6825928304|0.6832163064|0.6825405892|0.6830875381
2024-05-08 15:29:00|MATIC|1715182140|0.6830775965|0.6832494351|0.682701124|0.683136687
2024-05-08 15:30:00|MATIC|1715182200|0.6831671096|0.6835061352|0.6831271911|0.6833238066
2024-05-08 15:31:00|MATIC|1715182260|0.6833301061|0.6833301061|0.6817504|0.6823812079
2024-05-08 15:32:00|MATIC|1715182320|0.6824682631|0.6847454056|0.6824682631|0.6847376215
2024-05-08 15:33:00|MATIC|1715182380|0.6847608561|0.6849099586|0.6845997816|0.6847838114
2024-05-08 15:34:00|MATIC|1715182440|0.6849123568|0.6850065952|0.6844819606|0.6845454601
2024-05-08 15:35:00|MATIC|1715182500|0.6846564242|0.6846565808|0.6843728198|0.6845816938
2024-05-08 15:36:00|MATIC|1715182560|0.6846703232|0.68524559|0.6846703232|0.6851073527
2024-05-08 15:37:00|MATIC|1715182620|0.6851358657|0.6863352255|0.6851358657|0.6862851108
2024-05-08 15:38:00|MATIC|1715182680|0.6863094031|0.6865794051|0.685758239|0.6859880613
2024-05-08 15:39:00|MATIC|1715182740|0.6859270677|0.6860539477|0.685576583|0.6860539477
2024-05-08 15:40:00|MATIC|1715182800|0.6862161005|0.6866715646|0.6861970906|0.6866370279
2024-05-08 15:41:00|MATIC|1715182860|0.6866832515|0.6869115692|0.6861287248|0.6861301214
2024-05-08 15:42:00|MATIC|1715182920|0.6861093927|0.6861874121|0.6856847886|0.6856847886
2024-05-08 15:43:00|MATIC|1715182980|0.6855147962|0.6861038636|0.6853213001|0.6860794893
2024-05-08 15:44:00|MATIC|1715183040|0.6862174125|0.6863136301|0.6862008872|0.6863136301
2024-05-08 15:45:00|MATIC|1715183100|0.6863368447|0.6869351688|0.6862902622|0.6867167556
2024-05-08 15:46:00|MATIC|1715183160|0.6868035242|0.6880846289|0.6867596134|0.6879769284
2024-05-08 15:47:00|MATIC|1715183220|0.6879802755|0.6881986755|0.6869939371|0.6873944427
2024-05-08 15:48:00|MATIC|1715183280|0.6874790656|0.6880902776|0.6874790656|0.6879281417
2024-05-08 15:49:00|MATIC|1715183340|0.6882212897|0.6892744512|0.6882212897|0.6892630608
2024-05-08 15:50:00|MATIC|1715183400|0.6892259109|0.6900642746|0.6890184284|0.6900642746
2024-05-08 15:51:00|MATIC|1715183460|0.6903469679|0.6913507267|0.6903469679|0.6910095454
2024-05-08 15:52:00|MATIC|1715183520|0.690950396|0.6912917613|0.6908500301|0.691078968
2024-05-08 15:53:00|MATIC|1715183580|0.6909595955|0.6912177983|0.6908412046|0.6908876813
2024-05-08 15:54:00|MATIC|1715183640|0.6909335844|0.6910694752|0.690180862|0.6901975497
2024-05-08 15:55:00|MATIC|1715183700|0.6901719943|0.690240857|0.6898582179|0.6898966273
2024-05-08 15:56:00|MATIC|1715183760|0.6898913967|0.6899595653|0.6889389645|0.6892770839
2024-05-08 15:57:00|MATIC|1715183820|0.6892920097|0.6894017148|0.6890726279|0.6890726279
2024-05-08 15:58:00|MATIC|1715183880|0.6890700085|0.6895961175|0.6888746666|0.6895484102
2024-05-08 15:59:00|MATIC|1715183940|0.6895546109|0.6899424187|0.6891954284|0.6892007587
2024-05-08 16:00:00|MATIC|1715184000|0.6892039839|0.6895683741|0.689194664|0.6895421358
2024-05-08 16:01:00|MATIC|1715184060|0.6894800903|0.6899670536|0.6892654656|0.6899090776
2024-05-08 16:02:00|MATIC|1715184120|0.6899196451|0.6899939365|0.6894522524|0.6894522524
2024-05-08 16:03:00|MATIC|1715184180|0.6894928369|0.689810291|0.6892307101|0.6897657316
2024-05-08 16:04:00|MATIC|1715184240|0.6897441281|0.6897441281|0.6893239753|0.6893585638
2024-05-08 16:05:00|MATIC|1715184300|0.689334637|0.6894622901|0.6882790137|0.6882790137
2024-05-08 16:06:00|MATIC|1715184360|0.6880595785|0.6884694514|0.6879101248|0.6879101248
2024-05-08 16:07:00|MATIC|1715184420|0.6879293238|0.6880774832|0.6877397666|0.6877533961
2024-05-08 16:08:00|MATIC|1715184480|0.6877604705|0.6877604705|0.6869513981|0.6869596978
2024-05-08 16:09:00|MATIC|1715184540|0.6869299777|0.6869299777|0.6861600393|0.6861876137
2024-05-08 16:10:00|MATIC|1715184600|0.6862025289|0.6862138625|0.6858321538|0.6858321538
2024-05-08 16:11:00|MATIC|1715184660|0.6858346051|0.6859854318|0.6854247697|0.6854247697
2024-05-08 16:12:00|MATIC|1715184720|0.6854276435|0.6854568878|0.6838918217|0.6841565826
2024-05-08 16:13:00|MATIC|1715184780|0.6841967906|0.6858249605|0.6840575825|0.6858249605
2024-05-08 16:14:00|MATIC|1715184840|0.6859122673|0.6870703404|0.6859122673|0.6869186143
2024-05-08 16:15:00|MATIC|1715184900|0.6869267848|0.6876088022|0.6868873648|0.6874364337
2024-05-08 16:16:00|MATIC|1715184960|0.6874347964|0.6874455705|0.6862852001|0.6874455705
2024-05-08 16:17:00|MATIC|1715185020|0.6876063962|0.6878001144|0.6873984279|0.6875066487
2024-05-08 16:18:00|MATIC|1715185080|0.6875276388|0.6884593466|0.6875276388|0.6884256596
2024-05-08 16:19:00|MATIC|1715185140|0.6884418869|0.6892982943|0.6883943438|0.6890716966
2024-05-08 16:20:00|MATIC|1715185200|0.689027785|0.689027785|0.6886526922|0.6887320792
2024-05-08 16:21:00|MATIC|1715185260|0.6887319004|0.6888526362|0.6884394254|0.6888360993
2024-05-08 16:22:00|MATIC|1715185320|0.6887792546|0.6887792546|0.6881075018|0.6884406758
2024-05-08 16:23:00|MATIC|1715185380|0.6884457854|0.6887154894|0.6884454466|0.6887154894
2024-05-08 16:24:00|MATIC|1715185440|0.6887164157|0.6887164157|0.6884172881|0.6884571332
2024-05-08 16:25:00|MATIC|1715185500|0.6885277433|0.6887679428|0.6885245795|0.6886344224
2024-05-08 16:26:00|MATIC|1715185560|0.6886698298|0.6886698298|0.6881636873|0.6884983897
2024-05-08 16:27:00|MATIC|1715185620|0.6885195292|0.6885241718|0.6878209416|0.6881212589
2024-05-08 16:28:00|MATIC|1715185680|0.6881158734|0.688445068|0.6881158734|0.6883362214
2024-05-08 16:29:00|MATIC|1715185740|0.6883362323|0.6887143055|0.6882143123|0.6887061026
2024-05-08 16:30:00|MATIC|1715185800|0.6887363857|0.6887788164|0.6884208462|0.6884918834
2024-05-08 16:31:00|MATIC|1715185860|0.6885253601|0.6891840883|0.6885253601|0.6890569472
2024-05-08 16:32:00|MATIC|1715185920|0.6891172717|0.6891172717|0.6886144437|0.6888651962
2024-05-08 16:33:00|MATIC|1715185980|0.6888852658|0.6892282044|0.6888852658|0.6891615798
2024-05-08 16:34:00|MATIC|1715186040|0.6891813415|0.6894415862|0.6888940356|0.6894415862
2024-05-08 16:35:00|MATIC|1715186100|0.6894943224|0.6895766037|0.6887511633|0.68883938
2024-05-08 16:36:00|MATIC|1715186160|0.688791812|0.6888203842|0.6877643437|0.6878174725
2024-05-08 16:37:00|MATIC|1715186220|0.6878130287|0.688299076|0.6874402195|0.6879963338
2024-05-08 16:38:00|MATIC|1715186280|0.6880181972|0.6883493852|0.6876589153|0.6883493852
2024-05-08 16:39:00|MATIC|1715186340|0.6883527863|0.6885516344|0.6882506621|0.6883417287
2024-05-08 16:40:00|MATIC|1715186400|0.6882617329|0.6883777994|0.688029883|0.6881783719
2024-05-08 16:41:00|MATIC|1715186460|0.688134648|0.6886824166|0.6880986556|0.6886767245
2024-05-08 16:42:00|MATIC|1715186520|0.6886465434|0.6886575212|0.6884586444|0.6885322197
2024-05-08 16:43:00|MATIC|1715186580|0.6885395105|0.6885395105|0.6880180608|0.688083637
2024-05-08 16:44:00|MATIC|1715186640|0.6880536688|0.6880831244|0.6878677222|0.6880831244
2024-05-08 16:45:00|MATIC|1715186700|0.6880784657|0.6880784657|0.6874762653|0.6875095223
2024-05-08 16:46:00|MATIC|1715186760|0.6875102191|0.6879649939|0.6874698228|0.6879649939
2024-05-08 16:47:00|MATIC|1715186820|0.6879523922|0.6886536816|0.6879236083|0.6886536816
2024-05-08 16:48:00|MATIC|1715186880|0.6886903389|0.689069785|0.6886903389|0.6890233867
2024-05-08 16:49:00|MATIC|1715186940|0.6890548276|0.6890548276|0.6888481261|0.6889052706
2024-05-08 16:50:00|MATIC|1715187000|0.6888753294|0.6889021513|0.6878014302|0.6878521086
2024-05-08 16:51:00|MATIC|1715187060|0.6878343431|0.6879375399|0.687651439|0.687651439
2024-05-08 16:52:00|MATIC|1715187120|0.6876156392|0.6882614215|0.6874884248|0.6877907429
2024-05-08 16:53:00|MATIC|1715187180|0.6878375359|0.6880680174|0.6878121346|0.6880133252
2024-05-08 16:54:00|MATIC|1715187240|0.6880309416|0.688244543|0.688006539|0.6881077392
2024-05-08 16:55:00|MATIC|1715187300|0.6881838253|0.68818649|0.6879046632|0.6881068964
2024-05-08 16:56:00|MATIC|1715187360|0.6880933824|0.6887881644|0.6880179163|0.6887881644
2024-05-08 16:57:00|MATIC|1715187420|0.6888346046|0.6888384102|0.6884856616|0.6885435537
2024-05-08 16:58:00|MATIC|1715187480|0.6885453817|0.6889508092|0.6885274673|0.6889371678
2024-05-08 16:59:00|MATIC|1715187540|0.6889568697|0.6892683844|0.68883114|0.6892280653
2024-05-08 17:00:00|MATIC|1715187600|0.6892669416|0.6895439527|0.6891943339|0.6895439527
2024-05-08 17:01:00|MATIC|1715187660|0.6895733398|0.6898026039|0.6893247797|0.6896090096
2024-05-08 17:02:00|MATIC|1715187720|0.6896341214|0.6899456351|0.6891836078|0.6899335645
2024-05-08 17:03:00|MATIC|1715187780|0.6902248608|0.6917470919|0.6902248608|0.6917340763
2024-05-08 17:04:00|MATIC|1715187840|0.6918550402|0.692901386|0.6918550402|0.692901386
2024-05-08 17:05:00|MATIC|1715187900|0.6928776942|0.6940315728|0.692822255|0.6933227512
2024-05-08 17:06:00|MATIC|1715187960|0.6933383876|0.6942213753|0.6929534976|0.6938322942
2024-05-08 17:07:00|MATIC|1715188020|0.6938225059|0.6938225059|0.6928263624|0.6929634189
2024-05-08 17:08:00|MATIC|1715188080|0.6929587154|0.6930959756|0.6928340441|0.6930240394
2024-05-08 17:09:00|MATIC|1715188140|0.6929920162|0.6933456938|0.6928464778|0.6932405526
2024-05-08 17:10:00|MATIC|1715188200|0.6932584534|0.6932584534|0.6928860355|0.6928860355
2024-05-08 17:11:00|MATIC|1715188260|0.6928828275|0.6928828275|0.6923189903|0.6926425673
2024-05-08 17:12:00|MATIC|1715188320|0.6926446783|0.6926446783|0.6922739509|0.692438604
2024-05-08 17:13:00|MATIC|1715188380|0.6924412234|0.6928685479|0.6924412234|0.6927455425
2024-05-08 17:14:00|MATIC|1715188440|0.6927500562|0.6927815338|0.6925714126|0.6925714126
2024-05-08 17:15:00|MATIC|1715188500|0.6925272195|0.6925272195|0.6923723358|0.692413051
2024-05-08 17:16:00|MATIC|1715188560|0.6924355326|0.6926980246|0.6922285151|0.6922285151
2024-05-08 17:17:00|MATIC|1715188620|0.6921174642|0.6921448422|0.6918019296|0.6918786843
2024-05-08 17:18:00|MATIC|1715188680|0.6919126047|0.6920311221|0.6918521078|0.6919475922
2024-05-08 17:19:00|MATIC|1715188740|0.6919244281|0.6926469335|0.6919244281|0.6922574829
2024-05-08 17:20:00|MATIC|1715188800|0.6922196804|0.692247056|0.691656252|0.691656252
2024-05-08 17:21:00|MATIC|1715188860|0.691646434|0.691646434|0.6911960639|0.6911960639
2024-05-08 17:22:00|MATIC|1715188920|0.6911106777|0.6911106777|0.6903263375|0.6903775813
2024-05-08 17:23:00|MATIC|1715188980|0.6903525441|0.6904589017|0.6899082192|0.6899082192
2024-05-08 17:24:00|MATIC|1715189040|0.6899057667|0.6900542385|0.6896601611|0.689739468
2024-05-08 17:25:00|MATIC|1715189100|0.689747996|0.6899694737|0.6895378262|0.6895753344
2024-05-08 17:26:00|MATIC|1715189160|0.689481311|0.689481311|0.6889312025|0.6889488865
2024-05-08 17:27:00|MATIC|1715189220|0.6889842275|0.6895048015|0.6889842275|0.6894665627
2024-05-08 17:28:00|MATIC|1715189280|0.6894817557|0.6896495807|0.6893948519|0.6896191477
2024-05-08 17:29:00|MATIC|1715189340|0.6896705766|0.6898323788|0.6892635129|0.6892635129
2024-05-08 17:30:00|MATIC|1715189400|0.6893079788|0.6893167176|0.6890238821|0.6890841446
2024-05-08 17:31:00|MATIC|1715189460|0.6890464382|0.6892309632|0.6887954244|0.6892309632
2024-05-08 17:32:00|MATIC|1715189520|0.6892008122|0.6900344803|0.6890278667|0.6900204038
2024-05-08 17:33:00|MATIC|1715189580|0.6900342628|0.6900678555|0.6893241096|0.6893452015
2024-05-08 17:34:00|MATIC|1715189640|0.6893145947|0.689718124|0.6892699974|0.689392714
2024-05-08 17:35:00|MATIC|1715189700|0.6893509552|0.689619338|0.6893424262|0.689619338
2024-05-08 17:36:00|MATIC|1715189760|0.6896271791|0.6896572048|0.6895321947|0.6895333622
2024-05-08 17:37:00|MATIC|1715189820|0.6896163338|0.6897100084|0.6890747876|0.6890747876
2024-05-08 17:38:00|MATIC|1715189880|0.6890507189|0.6890693909|0.688158067|0.6881971671
2024-05-08 17:39:00|MATIC|1715189940|0.688136017|0.688136017|0.6872605659|0.6873088055
2024-05-08 17:40:00|MATIC|1715190000|0.6873147515|0.6874625953|0.6873146387|0.6874259801
2024-05-08 17:41:00|MATIC|1715190060|0.6874074182|0.6874162556|0.6867219878|0.6869444553
2024-05-08 17:42:00|MATIC|1715190120|0.686810589|0.6869103655|0.6863721143|0.6869103655
2024-05-08 17:43:00|MATIC|1715190180|0.6869040078|0.6872691108|0.6868708685|0.6869081371
2024-05-08 17:44:00|MATIC|1715190240|0.6869051893|0.6869051893|0.6867394717|0.6867394717
2024-05-08 17:45:00|MATIC|1715190300|0.686756288|0.6874035839|0.686756288|0.6872554258
2024-05-08 17:46:00|MATIC|1715190360|0.6872583249|0.6873079838|0.6870173539|0.6872602945
2024-05-08 17:47:00|MATIC|1715190420|0.6872661874|0.6874270856|0.6872194112|0.6874143723
2024-05-08 17:48:00|MATIC|1715190480|0.6874184233|0.6877107123|0.6874099793|0.6876274659
2024-05-08 17:49:00|MATIC|1715190540|0.6876111656|0.6876443982|0.687491754|0.6875245357
2024-05-08 17:50:00|MATIC|1715190600|0.687520146|0.6875959145|0.6875093426|0.6875959145
2024-05-08 17:51:00|MATIC|1715190660|0.6875890872|0.6876765913|0.6870895935|0.6874487285
2024-05-08 17:52:00|MATIC|1715190720|0.6874751865|0.6888186917|0.6874751865|0.6888186917
2024-05-08 17:53:00|MATIC|1715190780|0.6888918716|0.6893981617|0.6883306745|0.6883306745
2024-05-08 17:54:00|MATIC|1715190840|0.688312176|0.6884023789|0.6882380658|0.6883280792
2024-05-08 17:55:00|MATIC|1715190900|0.6882954648|0.6886098001|0.6882954648|0.6885871686
2024-05-08 17:56:00|MATIC|1715190960|0.6885862904|0.6887734442|0.6885862904|0.6886843854
2024-05-08 17:57:00|MATIC|1715191020|0.6887171099|0.6888885121|0.6885971218|0.6887737065
2024-05-08 17:58:00|MATIC|1715191080|0.6887309338|0.6888872202|0.6887309338|0.6888317683
2024-05-08 17:59:00|MATIC|1715191140|0.6888306154|0.6889169729|0.6888252413|0.688835566
2024-05-08 18:00:00|MATIC|1715191200|0.6888320664|0.6888989184|0.6887237901|0.6887390548
2024-05-08 18:01:00|MATIC|1715191260|0.68873026|0.6887772763|0.6882386645|0.6882781633
2024-05-08 18:02:00|MATIC|1715191320|0.6882902806|0.6882902806|0.6879893982|0.688057328
2024-05-08 18:03:00|MATIC|1715191380|0.688024087|0.6887651175|0.688024087|0.6887651175
2024-05-08 18:04:00|MATIC|1715191440|0.688919845|0.689406791|0.688919845|0.6893523211
2024-05-08 18:05:00|MATIC|1715191500|0.6893380733|0.6893733265|0.6893170532|0.6893619668
2024-05-08 18:06:00|MATIC|1715191560|0.6893768336|0.6894878777|0.6893388318|0.6893416315
2024-05-08 18:07:00|MATIC|1715191620|0.6893030575|0.6894291963|0.689141339|0.6893960047
2024-05-08 18:08:00|MATIC|1715191680|0.6894081826|0.6894590787|0.6893492799|0.6893615399
2024-05-08 18:09:00|MATIC|1715191740|0.6894238951|0.6900374228|0.6894190828|0.6898758239
2024-05-08 18:10:00|MATIC|1715191800|0.6898129031|0.6899873449|0.6898108867|0.6898625368
2024-05-08 18:11:00|MATIC|1715191860|0.6898274389|0.6900290075|0.6897176097|0.6899712695
2024-05-08 18:12:00|MATIC|1715191920|0.6900701455|0.6901749757|0.6900466661|0.6901161137
2024-05-08 18:13:00|MATIC|1715191980|0.6901278357|0.6904986028|0.6900737223|0.6904986028
2024-05-08 18:14:00|MATIC|1715192040|0.690497938|0.6906205908|0.6904570591|0.690589367
2024-05-08 18:15:00|MATIC|1715192100|0.6904522761|0.6913303436|0.6904514113|0.6912823644
2024-05-08 18:16:00|MATIC|1715192160|0.6912831853|0.6913125007|0.6910843872|0.6911476308
2024-05-08 18:17:00|MATIC|1715192220|0.6911518719|0.6920385462|0.6911518719|0.6920385462
2024-05-08 18:18:00|MATIC|1715192280|0.692077611|0.6926158949|0.6920078999|0.6920078999
2024-05-08 18:19:00|MATIC|1715192340|0.6919732153|0.6923295679|0.6919453059|0.6922986602
2024-05-08 18:20:00|MATIC|1715192400|0.692297856|0.692339592|0.6922386693|0.6922386693
2024-05-08 18:21:00|MATIC|1715192460|0.6921857101|0.692358276|0.6921072993|0.6922841713
2024-05-08 18:22:00|MATIC|1715192520|0.6923545102|0.6925621542|0.6922886715|0.6925621542
2024-05-08 18:23:00|MATIC|1715192580|0.6925508249|0.6930554267|0.6925508249|0.6930554267
2024-05-08 18:24:00|MATIC|1715192640|0.6931179485|0.6932901594|0.6929062778|0.6932116912
2024-05-08 18:25:00|MATIC|1715192700|0.6932274151|0.6937583822|0.6932274151|0.6937385138
2024-05-08 18:26:00|MATIC|1715192760|0.6937027467|0.6937499146|0.6932636679|0.6932636679
2024-05-08 18:27:00|MATIC|1715192820|0.693156295|0.6936144244|0.6929114333|0.6936144244
2024-05-08 18:28:00|MATIC|1715192880|0.6936846757|0.6937692254|0.6935838116|0.6937692254
2024-05-08 18:29:00|MATIC|1715192940|0.693751938|0.6939646514|0.6936560252|0.693662924
2024-05-08 18:30:00|MATIC|1715193000|0.6936604197|0.6936862847|0.6933739956|0.693375703
2024-05-08 18:31:00|MATIC|1715193060|0.6933449444|0.6933449444|0.6926831782|0.6927250928
2024-05-08 18:32:00|MATIC|1715193120|0.692549901|0.6927284097|0.6925330193|0.6925561149
2024-05-08 18:33:00|MATIC|1715193180|0.6925562835|0.6927094832|0.6918912936|0.6918912936
2024-05-08 18:34:00|MATIC|1715193240|0.6918790004|0.6920254288|0.691797396|0.6919188409
2024-05-08 18:35:00|MATIC|1715193300|0.691948044|0.6920067396|0.6918346732|0.6919296199
2024-05-08 18:36:00|MATIC|1715193360|0.6919046721|0.6919210331|0.6911450907|0.6914081139
2024-05-08 18:37:00|MATIC|1715193420|0.6913646319|0.6913646319|0.6908636172|0.6909806589
2024-05-08 18:38:00|MATIC|1715193480|0.6909809001|0.691129355|0.6908419773|0.6911020842
2024-05-08 18:39:00|MATIC|1715193540|0.6911306337|0.691519389|0.6911306337|0.6914513807
2024-05-08 18:40:00|MATIC|1715193600|0.6915122638|0.6918243394|0.6915084575|0.6917529373
2024-05-08 18:41:00|MATIC|1715193660|0.6917101901|0.6920757991|0.6914675028|0.6914741738
2024-05-08 18:42:00|MATIC|1715193720|0.6915278764|0.6915444444|0.6907680414|0.6908067446
2024-05-08 18:43:00|MATIC|1715193780|0.6907605904|0.6909646606|0.6907350973|0.6908890481
2024-05-08 18:44:00|MATIC|1715193840|0.6909559547|0.6915675272|0.6908751748|0.6915157163
2024-05-08 18:45:00|MATIC|1715193900|0.6915097022|0.6917420411|0.6915097022|0.691671553
2024-05-08 18:46:00|MATIC|1715193960|0.6916732032|0.6917169384|0.6913055473|0.6913062736
2024-05-08 18:47:00|MATIC|1715194020|0.6912571337|0.6917531592|0.6910556341|0.6917526358
2024-05-08 18:48:00|MATIC|1715194080|0.6917396921|0.6917662514|0.6916850639|0.6917662514
2024-05-08 18:49:00|MATIC|1715194140|0.6917578496|0.691922394|0.6917578496|0.6918879409
2024-05-08 18:50:00|MATIC|1715194200|0.6918888301|0.6919082396|0.6915883215|0.6916441644
2024-05-08 18:51:00|MATIC|1715194260|0.6916487935|0.6916487935|0.6906299699|0.6906818117
2024-05-08 18:52:00|MATIC|1715194320|0.6907285705|0.6907285705|0.6904184046|0.6904863108
2024-05-08 18:53:00|MATIC|1715194380|0.6904939609|0.6905442899|0.6902431582|0.6902732051
2024-05-08 18:54:00|MATIC|1715194440|0.6902436903|0.69028912|0.6900116187|0.6900718342
2024-05-08 18:55:00|MATIC|1715194500|0.6900511812|0.6900787732|0.6896516082|0.6896830217
2024-05-08 18:56:00|MATIC|1715194560|0.6896780384|0.6899395607|0.6896305909|0.6899327123
2024-05-08 18:57:00|MATIC|1715194620|0.6899563212|0.6899763666|0.6897753195|0.6897773044
2024-05-08 18:58:00|MATIC|1715194680|0.6897442531|0.6898443367|0.6897442531|0.6898311559
2024-05-08 18:59:00|MATIC|1715194740|0.6898308478|0.6898311162|0.6896421654|0.6896732299
2024-05-08 19:00:00|MATIC|1715194800|0.6897149523|0.6900096823|0.6897149523|0.6900096823
2024-05-08 19:01:00|MATIC|1715194860|0.6900217973|0.6901105797|0.6895927419|0.6899118748
2024-05-08 19:02:00|MATIC|1715194920|0.6899030799|0.6899555252|0.6893188761|0.689605791
2024-05-08 19:03:00|MATIC|1715194980|0.6895204692|0.6902548467|0.689515079|0.6902548467
2024-05-08 19:04:00|MATIC|1715195040|0.690270864|0.6907752544|0.6902221043|0.6906446891
2024-05-08 19:05:00|MATIC|1715195100|0.6906912006|0.6908631322|0.6904910333|0.6905429028
2024-05-08 19:06:00|MATIC|1715195160|0.6904843304|0.6905834953|0.6900706388|0.6905428834
2024-05-08 19:07:00|MATIC|1715195220|0.6904736626|0.6906213298|0.6904188417|0.6904551643
2024-05-08 19:08:00|MATIC|1715195280|0.6905073739|0.6909237346|0.6905062935|0.6908447204
2024-05-08 19:09:00|MATIC|1715195340|0.6908520121|0.6912768566|0.690708628|0.6912768566
2024-05-08 19:10:00|MATIC|1715195400|0.6913140377|0.6913224186|0.691057592|0.6911081801
2024-05-08 19:11:00|MATIC|1715195460|0.6911080926|0.6913089276|0.6910765519|0.691179907
2024-05-08 19:12:00|MATIC|1715195520|0.6911765387|0.6911765387|0.6896705685|0.6897775595
2024-05-08 19:13:00|MATIC|1715195580|0.6897862557|0.6899616749|0.689609841|0.6896828625
2024-05-08 19:14:00|MATIC|1715195640|0.6895575466|0.6896860004|0.688231921|0.6883184499
2024-05-08 19:15:00|MATIC|1715195700|0.6882504024|0.6882504024|0.6876763365|0.6877201564
2024-05-08 19:16:00|MATIC|1715195760|0.6876603305|0.6883655743|0.6875608046|0.6883047978
2024-05-08 19:17:00|MATIC|1715195820|0.688278259|0.6889967458|0.688278259|0.6888743176
2024-05-08 19:18:00|MATIC|1715195880|0.6888348489|0.68928839|0.6888067934|0.6892503339
2024-05-08 19:19:00|MATIC|1715195940|0.6892612613|0.6892796826|0.6888405721|0.6888625968
2024-05-08 19:20:00|MATIC|1715196000|0.6888773134|0.6888788261|0.6881214412|0.6881567135
2024-05-08 19:21:00|MATIC|1715196060|0.6881603408|0.6882088767|0.6876167483|0.6876167483
2024-05-08 19:22:00|MATIC|1715196120|0.6875901348|0.6876490214|0.6870785816|0.6871299542
2024-05-08 19:23:00|MATIC|1715196180|0.6871949033|0.6873952677|0.6858390342|0.6858966404
2024-05-08 19:24:00|MATIC|1715196240|0.6857387831|0.6860258902|0.6856672817|0.6858396971
2024-05-08 19:25:00|MATIC|1715196300|0.6859476788|0.6863396941|0.6853147925|0.6854217074
2024-05-08 19:26:00|MATIC|1715196360|0.6854124189|0.6854933858|0.6833460635|0.6834724189
2024-05-08 19:27:00|MATIC|1715196420|0.6833835627|0.6841578705|0.6832411235|0.6836072635
2024-05-08 19:28:00|MATIC|1715196480|0.6836778849|0.6842876401|0.6836778849|0.6842796958
2024-05-08 19:29:00|MATIC|1715196540|0.6842738093|0.6851653767|0.6842738093|0.6851653767
2024-05-08 19:30:00|MATIC|1715196600|0.6851696106|0.685482138|0.6851044132|0.6853122276
2024-05-08 19:31:00|MATIC|1715196660|0.6852969688|0.6853903702|0.6851717526|0.6852772665
2024-05-08 19:32:00|MATIC|1715196720|0.6852648027|0.6862544352|0.6852648027|0.6862512321
2024-05-08 19:33:00|MATIC|1715196780|0.6862177725|0.6871982052|0.6862177725|0.6871110674
2024-05-08 19:34:00|MATIC|1715196840|0.6871453791|0.6873340709|0.6869583447|0.6872723914
2024-05-08 19:35:00|MATIC|1715196900|0.6873745199|0.6873745199|0.6868510218|0.6869010869
2024-05-08 19:36:00|MATIC|1715196960|0.6868978991|0.6870813356|0.6868471477|0.6868471477
2024-05-08 19:37:00|MATIC|1715197020|0.6868705101|0.6868931336|0.6865162361|0.6866495675
2024-05-08 19:38:00|MATIC|1715197080|0.6866148855|0.6866583707|0.6857851395|0.6857851395
2024-05-08 19:39:00|MATIC|1715197140|0.6857680529|0.6861327905|0.6857545137|0.6861327905
2024-05-08 19:40:00|MATIC|1715197200|0.686195036|0.6870038992|0.6861905714|0.6870038992
2024-05-08 19:41:00|MATIC|1715197260|0.6869623346|0.6873428909|0.6869017388|0.6873241545
2024-05-08 19:42:00|MATIC|1715197320|0.6872780633|0.6876279204|0.6872780633|0.687619943
2024-05-08 19:43:00|MATIC|1715197380|0.6876357051|0.6879961251|0.6876232038|0.6879632131
2024-05-08 19:44:00|MATIC|1715197440|0.6880421042|0.688263564|0.6880421042|0.6882613176
2024-05-08 19:45:00|MATIC|1715197500|0.6882561388|0.6883165248|0.687916693|0.6881367729
2024-05-08 19:46:00|MATIC|1715197560|0.688143311|0.6893709642|0.6881320441|0.6893015184
2024-05-08 19:47:00|MATIC|1715197620|0.6893247762|0.6894799795|0.6872754966|0.6872754966
2024-05-08 19:48:00|MATIC|1715197680|0.68715136|0.68715136|0.6856474974|0.6866521237
2024-05-08 19:49:00|MATIC|1715197740|0.6868044759|0.6868685313|0.6861296917|0.6866481557
2024-05-08 19:50:00|MATIC|1715197800|0.6866265273|0.6870144095|0.6866261369|0.6869670388
2024-05-08 19:51:00|MATIC|1715197860|0.6869862762|0.6870810755|0.6863867679|0.6865505436
2024-05-08 19:52:00|MATIC|1715197920|0.6865239184|0.6865239184|0.6859765041|0.6860028347
2024-05-08 19:53:00|MATIC|1715197980|0.6859796684|0.6861854947|0.6859132296|0.6861045337
2024-05-08 19:54:00|MATIC|1715198040|0.6861629638|0.6861638162|0.6858423336|0.6859377899
2024-05-08 19:55:00|MATIC|1715198100|0.6860553118|0.6860553118|0.6855843687|0.6856039559
2024-05-08 19:56:00|MATIC|1715198160|0.685664868|0.6858155787|0.6855889243|0.6858118547
2024-05-08 19:57:00|MATIC|1715198220|0.6859189077|0.6863479036|0.6859189077|0.6859787322
2024-05-08 19:58:00|MATIC|1715198280|0.6859752464|0.6861013767|0.6858311063|0.6859934543
2024-05-08 19:59:00|MATIC|1715198340|0.6859770202|0.6870028206|0.6859770202|0.6867167239
2024-05-08 20:00:00|MATIC|1715198400|0.686712043|0.6867139382|0.6858297791|0.6858361297
2024-05-08 20:01:00|MATIC|1715198460|0.6858487325|0.6875086319|0.6858479123|0.6873653207
2024-05-08 20:02:00|MATIC|1715198520|0.6873075492|0.6881627468|0.6873075492|0.6877733451
2024-05-08 20:03:00|MATIC|1715198580|0.6877767631|0.6881610546|0.6869303473|0.6871891638
2024-05-08 20:04:00|MATIC|1715198640|0.6872205493|0.6874348281|0.6869830682|0.6871813917
2024-05-08 20:05:00|MATIC|1715198700|0.6872045458|0.6872287397|0.6869801455|0.6870481066
2024-05-08 20:06:00|MATIC|1715198760|0.6870667397|0.6870667397|0.6859709257|0.686407758
2024-05-08 20:07:00|MATIC|1715198820|0.6864250631|0.6864687077|0.6846084315|0.6846084315
2024-05-08 20:08:00|MATIC|1715198880|0.684636132|0.6846437425|0.6843286325|0.6843403676
2024-05-08 20:09:00|MATIC|1715198940|0.6843193358|0.6854264231|0.6843193358|0.6854264231
2024-05-08 20:10:00|MATIC|1715199000|0.6854407084|0.6855368091|0.6850583128|0.685085045
2024-05-08 20:11:00|MATIC|1715199060|0.6850596178|0.6852356793|0.6850126153|0.6852233656
2024-05-08 20:12:00|MATIC|1715199120|0.6852538507|0.6853648815|0.6828366873|0.6828366873
2024-05-08 20:13:00|MATIC|1715199180|0.6828127274|0.683086228|0.6820054445|0.6820054445
2024-05-08 20:14:00|MATIC|1715199240|0.6818888838|0.6823965953|0.6818555635|0.6821284049
2024-05-08 20:15:00|MATIC|1715199300|0.6821346318|0.6825882818|0.681999557|0.6820036663
2024-05-08 20:16:00|MATIC|1715199360|0.6820032837|0.6830189944|0.6812055355|0.6830189944
2024-05-08 20:17:00|MATIC|1715199420|0.683085978|0.6832455057|0.682319404|0.682495768
2024-05-08 20:18:00|MATIC|1715199480|0.6824826343|0.6825520986|0.6785177417|0.6789584465
2024-05-08 20:19:00|MATIC|1715199540|0.6788615874|0.6793926064|0.6784628738|0.6789989977
2024-05-08 20:20:00|MATIC|1715199600|0.6790411395|0.6797459254|0.6755142776|0.6755142776
2024-05-08 20:21:00|MATIC|1715199660|0.6750092674|0.6769566814|0.6747095551|0.6753564252
2024-05-08 20:22:00|MATIC|1715199720|0.6754505414|0.6781090053|0.6754505414|0.6780528177
2024-05-08 20:23:00|MATIC|1715199780|0.6781022787|0.6784383905|0.6767981055|0.6767981055
2024-05-08 20:24:00|MATIC|1715199840|0.6767897347|0.6773615149|0.6763038936|0.6767606944
2024-05-08 20:25:00|MATIC|1715199900|0.6768936033|0.6772254716|0.6760015612|0.677220767
2024-05-08 20:26:00|MATIC|1715199960|0.6771904867|0.677234775|0.675384931|0.6761941552
2024-05-08 20:27:00|MATIC|1715200020|0.6763234405|0.6781400556|0.6763234405|0.6778257647
2024-05-08 20:28:00|MATIC|1715200080|0.6778612577|0.6779318418|0.6770815653|0.6773763238
2024-05-08 20:29:00|MATIC|1715200140|0.6772621402|0.6775852474|0.6770734814|0.6774785317
2024-05-08 20:30:00|MATIC|1715200200|0.6775067173|0.6782180737|0.6771610278|0.6781885765
2024-05-08 20:31:00|MATIC|1715200260|0.678297402|0.6784551104|0.6776178166|0.677840732
2024-05-08 20:32:00|MATIC|1715200320|0.6778802315|0.6779047928|0.6763103215|0.6769913659
2024-05-08 20:33:00|MATIC|1715200380|0.6769831079|0.6773693485|0.6763569783|0.6764066462
2024-05-08 20:34:00|MATIC|1715200440|0.6764325754|0.6770079085|0.6760913777|0.676685525
2024-05-08 20:35:00|MATIC|1715200500|0.6766457051|0.6770710495|0.6765491822|0.6769247019
2024-05-08 20:36:00|MATIC|1715200560|0.6770063322|0.6773349625|0.6769133757|0.6769339212
2024-05-08 20:37:00|MATIC|1715200620|0.6769289558|0.6772369006|0.6769289558|0.6771653155
2024-05-08 20:38:00|MATIC|1715200680|0.6771800809|0.6779287716|0.677176847|0.6779280863
2024-05-08 20:39:00|MATIC|1715200740|0.6779298681|0.6783533251|0.6774125747|0.6775207267
2024-05-08 20:40:00|MATIC|1715200800|0.6775328676|0.6782903307|0.6775328676|0.6782785722
2024-05-08 20:41:00|MATIC|1715200860|0.6782124124|0.6784434151|0.677966905|0.6784010612
2024-05-08 20:42:00|MATIC|1715200920|0.6783328301|0.6790399568|0.6783328301|0.6787842849
2024-05-08 20:43:00|MATIC|1715200980|0.6787044045|0.6787044045|0.6782900074|0.678293472
2024-05-08 20:44:00|MATIC|1715201040|0.6782427591|0.6785343327|0.676949311|0.676949311
2024-05-08 20:45:00|MATIC|1715201100|0.676854201|0.676854201|0.6752361004|0.6756639846
2024-05-08 20:46:00|MATIC|1715201160|0.6756482714|0.6756583551|0.6734091541|0.67376599
2024-05-08 20:47:00|MATIC|1715201220|0.6738742205|0.6753870833|0.6736816497|0.6753870833
2024-05-08 20:48:00|MATIC|1715201280|0.6755525286|0.6767607012|0.6750218232|0.676634954
2024-05-08 20:49:00|MATIC|1715201340|0.676628382|0.6771031375|0.676628382|0.6768320913
2024-05-08 20:50:00|MATIC|1715201400|0.676850046|0.6771896083|0.6764386884|0.6764404396
2024-05-08 20:51:00|MATIC|1715201460|0.67642288|0.67642288|0.6756451277|0.6763393176
2024-05-08 20:52:00|MATIC|1715201520|0.6758602084|0.6766003977|0.6756189487|0.6765771811
2024-05-08 20:53:00|MATIC|1715201580|0.6766132447|0.6768902979|0.6765039669|0.6768184375
2024-05-08 20:54:00|MATIC|1715201640|0.6768233091|0.6768233091|0.675557697|0.6759069796
2024-05-08 20:55:00|MATIC|1715201700|0.6759071041|0.6759125554|0.6753598247|0.6757094733
2024-05-08 20:56:00|MATIC|1715201760|0.6754511793|0.6766782436|0.6754016867|0.6766782436
2024-05-08 20:57:00|MATIC|1715201820|0.6767166295|0.6774840957|0.6766472268|0.6774824216
2024-05-08 20:58:00|MATIC|1715201880|0.677701872|0.6780099757|0.6774466058|0.6777975099
2024-05-08 20:59:00|MATIC|1715201940|0.6777739654|0.6782448974|0.6776165605|0.6782448974
2024-05-08 21:00:00|MATIC|1715202000|0.678230208|0.678230208|0.6777952668|0.6778532975
2024-05-08 21:01:00|MATIC|1715202060|0.6778216648|0.6778260089|0.6774767719|0.6774960319
2024-05-08 21:02:00|MATIC|1715202120|0.6774862436|0.6776243987|0.6768818153|0.676882037
2024-05-08 21:03:00|MATIC|1715202180|0.6769654319|0.6774198218|0.6769379873|0.6774198218
2024-05-08 21:04:00|MATIC|1715202240|0.6774105292|0.6786250528|0.6773879382|0.6785839825
2024-05-08 21:05:00|MATIC|1715202300|0.6785868168|0.6786473932|0.6779317588|0.6782713782
2024-05-08 21:06:00|MATIC|1715202360|0.6783004813|0.6783004813|0.6760012935|0.6764227659
2024-05-08 21:07:00|MATIC|1715202420|0.6764194982|0.6769812057|0.6763884925|0.6769655817
2024-05-08 21:08:00|MATIC|1715202480|0.6769661141|0.6771999989|0.676769133|0.677172889
2024-05-08 21:09:00|MATIC|1715202540|0.6772411227|0.677586621|0.6768574591|0.677586621
2024-05-08 21:10:00|MATIC|1715202600|0.6777005383|0.6777005383|0.6770704004|0.6770704004
2024-05-08 21:11:00|MATIC|1715202660|0.6770714491|0.6771182875|0.6762246507|0.6763043771
2024-05-08 21:12:00|MATIC|1715202720|0.6763009494|0.6767225032|0.6762606312|0.6766858003
2024-05-08 21:13:00|MATIC|1715202780|0.6766820033|0.6767102873|0.6758328083|0.6759767129
2024-05-08 21:14:00|MATIC|1715202840|0.6759557823|0.6761533755|0.6759207803|0.6761031893
2024-05-08 21:15:00|MATIC|1715202900|0.676097024|0.676097024|0.6758506978|0.6760457561
2024-05-08 21:16:00|MATIC|1715202960|0.6760529786|0.6768452523|0.6759824901|0.676557568
2024-05-08 21:17:00|MATIC|1715203020|0.6765611218|0.6765782379|0.6764533848|0.6765770736
2024-05-08 21:18:00|MATIC|1715203080|0.6766623109|0.676821511|0.6765925915|0.676806463
2024-05-08 21:19:00|MATIC|1715203140|0.6767662114|0.6779674204|0.6767599239|0.677921941
2024-05-08 21:20:00|MATIC|1715203200|0.6779144035|0.6784456123|0.6779144035|0.6783478606
2024-05-08 21:21:00|MATIC|1715203260|0.6784451798|0.6787683787|0.6782332863|0.678340388
2024-05-08 21:22:00|MATIC|1715203320|0.6783396515|0.6783746817|0.6774502744|0.6774502744
2024-05-08 21:23:00|MATIC|1715203380|0.6773850454|0.6783879293|0.6773850454|0.6783879293
2024-05-08 21:24:00|MATIC|1715203440|0.6783712969|0.6789899467|0.6783623641|0.678977518
2024-05-08 21:25:00|MATIC|1715203500|0.6790191658|0.6795778788|0.6790191658|0.6795778788
2024-05-08 21:26:00|MATIC|1715203560|0.6795755387|0.6802887636|0.6795755387|0.6802831554
2024-05-08 21:27:00|MATIC|1715203620|0.6802922552|0.6808766108|0.6802353249|0.6808766108
2024-05-08 21:28:00|MATIC|1715203680|0.6809683729|0.6823398166|0.6809683729|0.6823230745
2024-05-08 21:29:00|MATIC|1715203740|0.682338154|0.6824130634|0.6821820625|0.6823681766
2024-05-08 21:30:00|MATIC|1715203800|0.6823806335|0.6824920882|0.6822947252|0.6824155249
2024-05-08 21:31:00|MATIC|1715203860|0.6823512842|0.6826581184|0.6822917211|0.6826194896
2024-05-08 21:32:00|MATIC|1715203920|0.6826036937|0.6830213405|0.6826036937|0.6830213405
2024-05-08 21:33:00|MATIC|1715203980|0.68301494|0.6832294911|0.68301494|0.6830888187
2024-05-08 21:34:00|MATIC|1715204040|0.6830914074|0.6830918002|0.6816449273|0.6816449273
2024-05-08 21:35:00|MATIC|1715204100|0.6815686663|0.6818141134|0.6815686663|0.6817676975
2024-05-08 21:36:00|MATIC|1715204160|0.6817993282|0.6820515764|0.6816969453|0.6817410976
2024-05-08 21:37:00|MATIC|1715204220|0.6817127988|0.681930765|0.6816153627|0.6818746194
2024-05-08 21:38:00|MATIC|1715204280|0.6818927062|0.6825858365|0.6818927062|0.6825858365
2024-05-08 21:39:00|MATIC|1715204340|0.6825977542|0.6830974646|0.6825385972|0.6830974646
2024-05-08 21:40:00|MATIC|1715204400|0.6830984215|0.6832399266|0.6830468396|0.6832054053
2024-05-08 21:41:00|MATIC|1715204460|0.6832064947|0.6832847894|0.6830523826|0.6831166098
2024-05-08 21:42:00|MATIC|1715204520|0.6830670395|0.683151345|0.6830560764|0.683151345
2024-05-08 21:43:00|MATIC|1715204580|0.6832245732|0.683283262|0.6831612777|0.6832598973
2024-05-08 21:44:00|MATIC|1715204640|0.6832614153|0.6832901687|0.683215766|0.6832241299
2024-05-08 21:45:00|MATIC|1715204700|0.6832643424|0.6832643424|0.6826447988|0.6826928274
2024-05-08 21:46:00|MATIC|1715204760|0.6826699199|0.6827046457|0.6826146838|0.6826383416
2024-05-08 21:47:00|MATIC|1715204820|0.6826581741|0.6827965427|0.682596584|0.6827730997
2024-05-08 21:48:00|MATIC|1715204880|0.6827755873|0.6830569758|0.6827489628|0.6829986914
2024-05-08 21:49:00|MATIC|1715204940|0.6829470144|0.6829470144|0.6827357712|0.6827357712
2024-05-08 21:50:00|MATIC|1715205000|0.6827378723|0.6827413913|0.6822777601|0.6822777601
2024-05-08 21:51:00|MATIC|1715205060|0.6815704377|0.6815850122|0.6813811731|0.6814072746
2024-05-08 21:52:00|MATIC|1715205120|0.68142897|0.6816464694|0.68142897|0.6816426604
2024-05-08 21:53:00|MATIC|1715205180|0.6816309372|0.6817214446|0.6816289872|0.6816605374
2024-05-08 21:54:00|MATIC|1715205240|0.6816593304|0.6816932062|0.6812496891|0.6812496891
2024-05-08 21:55:00|MATIC|1715205300|0.6811780205|0.6811780205|0.6804194636|0.6804194636
2024-05-08 21:56:00|MATIC|1715205360|0.6804392236|0.6807835044|0.6804134205|0.6807835044
2024-05-08 21:57:00|MATIC|1715205420|0.6807838632|0.680854706|0.680714722|0.6807613544
2024-05-08 21:58:00|MATIC|1715205480|0.6807439505|0.6807465278|0.6804350802|0.6804509816
2024-05-08 21:59:00|MATIC|1715205540|0.6804455959|0.6812604003|0.680412402|0.6812604003
2024-05-08 22:00:00|MATIC|1715205600|0.6813605191|0.6814125325|0.6813109744|0.6813746137
2024-05-08 22:01:00|MATIC|1715205660|0.6813704404|0.6814074094|0.6810160517|0.6813766879
2024-05-08 22:02:00|MATIC|1715205720|0.6813747166|0.6813747166|0.6811273973|0.6811339024
2024-05-08 22:03:00|MATIC|1715205780|0.6811304687|0.6813623881|0.6810618794|0.6813547705
2024-05-08 22:04:00|MATIC|1715205840|0.6813810571|0.6814446701|0.6813572441|0.6813572441
2024-05-08 22:05:00|MATIC|1715205900|0.6813992472|0.6814446092|0.681304364|0.681370005
2024-05-08 22:06:00|MATIC|1715205960|0.6813979649|0.6814546047|0.6813556374|0.6813556374
2024-05-08 22:07:00|MATIC|1715206020|0.6813828376|0.6814288029|0.6813498597|0.6813708214
2024-05-08 22:08:00|MATIC|1715206080|0.6813852943|0.6813852943|0.6801605324|0.6801944358
2024-05-08 22:09:00|MATIC|1715206140|0.6801364195|0.6803449844|0.6799487188|0.6799995066
2024-05-08 22:10:00|MATIC|1715206200|0.6799859688|0.6799877667|0.6796928819|0.6796965579
2024-05-08 22:11:00|MATIC|1715206260|0.6797026385|0.6797026385|0.6786794257|0.6786794257
2024-05-08 22:12:00|MATIC|1715206320|0.6787047585|0.6791774922|0.6786157369|0.6791616668
2024-05-08 22:13:00|MATIC|1715206380|0.6791870773|0.6792291141|0.677773184|0.6784599511
2024-05-08 22:14:00|MATIC|1715206440|0.6784630081|0.679039333|0.6782242503|0.6788105585
2024-05-08 22:15:00|MATIC|1715206500|0.6788656058|0.6788656058|0.6784241458|0.6786162406
2024-05-08 22:16:00|MATIC|1715206560|0.6786206027|0.6788140526|0.6782322523|0.6784370244
2024-05-08 22:17:00|MATIC|1715206620|0.6784045892|0.6787383642|0.6782855113|0.6785935862
2024-05-08 22:18:00|MATIC|1715206680|0.6786539574|0.6803111693|0.6786539574|0.6797200028
2024-05-08 22:19:00|MATIC|1715206740|0.6794836493|0.6805395629|0.6794836493|0.6804788021
2024-05-08 22:20:00|MATIC|1715206800|0.6804877329|0.6810109288|0.6804877329|0.680949768
2024-05-08 22:21:00|MATIC|1715206860|0.6809300116|0.6814577197|0.6805983772|0.6813885529
2024-05-08 22:22:00|MATIC|1715206920|0.6813942594|0.6816462171|0.6812290097|0.6815907831
2024-05-08 22:23:00|MATIC|1715206980|0.681602098|0.6816705469|0.68119555|0.6813368879
2024-05-08 22:24:00|MATIC|1715207040|0.6813564923|0.6815463654|0.6813564923|0.6814710507
2024-05-08 22:25:00|MATIC|1715207100|0.6814733723|0.681623563|0.6814450246|0.6814797468
2024-05-08 22:26:00|MATIC|1715207160|0.6814788556|0.681574342|0.6808590022|0.6809205481
2024-05-08 22:27:00|MATIC|1715207220|0.6809167606|0.6814964539|0.6807093876|0.6814711433
2024-05-08 22:28:00|MATIC|1715207280|0.6815998063|0.6819657605|0.6815695132|0.6819657605
2024-05-08 22:29:00|MATIC|1715207340|0.6819404931|0.6822421187|0.6818867313|0.6822035652
2024-05-08 22:30:00|MATIC|1715207400|0.6822286891|0.6823336559|0.6820213058|0.6820213058
2024-05-08 22:31:00|MATIC|1715207460|0.6820426949|0.6824775839|0.6819341384|0.6824696158
2024-05-08 22:32:00|MATIC|1715207520|0.6824720359|0.6829882633|0.6823670316|0.6824202252
2024-05-08 22:33:00|MATIC|1715207580|0.6824150691|0.6829571456|0.6824150691|0.6828677735
2024-05-08 22:34:00|MATIC|1715207640|0.6828642698|0.6828642698|0.6820915635|0.6821881178
2024-05-08 22:35:00|MATIC|1715207700|0.6821862521|0.6822242431|0.6819975984|0.6822219014
2024-05-08 22:36:00|MATIC|1715207760|0.6822270506|0.6822565699|0.6816241269|0.6818150634
2024-05-08 22:37:00|MATIC|1715207820|0.6818448148|0.6822832725|0.6816039958|0.6816039958
2024-05-08 22:38:00|MATIC|1715207880|0.6815938375|0.6817389522|0.681346345|0.6813635025
2024-05-08 22:39:00|MATIC|1715207940|0.6813598596|0.681411459|0.680706899|0.680706899
2024-05-08 22:40:00|MATIC|1715208000|0.6806790781|0.6806816056|0.680046273|0.6801142235
2024-05-08 22:41:00|MATIC|1715208060|0.6801220617|0.6801493209|0.6798740996|0.6801178832
2024-05-08 22:42:00|MATIC|1715208120|0.6801164766|0.6801164766|0.6797669967|0.6798548797
2024-05-08 22:43:00|MATIC|1715208180|0.6798728496|0.6799123696|0.6795891792|0.6796397803
2024-05-08 22:44:00|MATIC|1715208240|0.6796255554|0.6799547523|0.6795646345|0.6799331464
2024-05-08 22:45:00|MATIC|1715208300|0.6799293857|0.6806167756|0.6799293857|0.6806167756
2024-05-08 22:46:00|MATIC|1715208360|0.6805816772|0.6809335291|0.6804523314|0.6809335291
2024-05-08 22:47:00|MATIC|1715208420|0.6809282057|0.6811719035|0.6807831352|0.6809206257
2024-05-08 22:48:00|MATIC|1715208480|0.6809280199|0.6810281409|0.6808869039|0.6809086223
2024-05-08 22:49:00|MATIC|1715208540|0.6809079061|0.6809079061|0.6804766864|0.680594725
2024-05-08 22:50:00|MATIC|1715208600|0.6805940847|0.6806353115|0.680176954|0.6803745905
2024-05-08 22:51:00|MATIC|1715208660|0.680352962|0.6803782792|0.6801213677|0.6802845209
2024-05-08 22:52:00|MATIC|1715208720|0.6802690482|0.6809692344|0.6802690482|0.6805348198
2024-05-08 22:53:00|MATIC|1715208780|0.680523931|0.6806452365|0.6802839022|0.6802839022
2024-05-08 22:54:00|MATIC|1715208840|0.6802645122|0.680291002|0.6801872087|0.6802223742
2024-05-08 22:55:00|MATIC|1715208900|0.6802236487|0.6804118256|0.6800927652|0.6801049291
2024-05-08 22:56:00|MATIC|1715208960|0.6801009173|0.6801314479|0.680020406|0.680103844
2024-05-08 22:57:00|MATIC|1715209020|0.6800681051|0.6801130824|0.6797007739|0.6797007739
2024-05-08 22:58:00|MATIC|1715209080|0.6796872731|0.6811975665|0.6796819479|0.6811772584
2024-05-08 22:59:00|MATIC|1715209140|0.6812274729|0.6815498624|0.6812169183|0.6815493396
2024-05-08 23:00:00|MATIC|1715209200|0.6815113502|0.6818144477|0.6815039435|0.681582465
2024-05-08 23:01:00|MATIC|1715209260|0.6815773357|0.6817792573|0.6815670381|0.6815670381
2024-05-08 23:02:00|MATIC|1715209320|0.6815289875|0.6816231493|0.6810997255|0.6816231493
2024-05-08 23:03:00|MATIC|1715209380|0.6816297939|0.6817296832|0.6811177863|0.681129744
2024-05-08 23:04:00|MATIC|1715209440|0.681232711|0.681332058|0.6805550958|0.6805918318
2024-05-08 23:05:00|MATIC|1715209500|0.6804916722|0.6810293019|0.6804762742|0.6810293019
2024-05-08 23:06:00|MATIC|1715209560|0.6810328199|0.6812428211|0.6810229435|0.6810589431
2024-05-08 23:07:00|MATIC|1715209620|0.6810344443|0.6810344443|0.6807395717|0.6810032268
2024-05-08 23:08:00|MATIC|1715209680|0.6810101511|0.6819603798|0.680727829|0.6819603798
2024-05-08 23:09:00|MATIC|1715209740|0.6819577685|0.6819577685|0.6815969621|0.6816708079
2024-05-08 23:10:00|MATIC|1715209800|0.6816313|0.6819024879|0.6812972693|0.6813602883
2024-05-08 23:11:00|MATIC|1715209860|0.6813651067|0.6825739583|0.6811800338|0.6825739583
2024-05-08 23:12:00|MATIC|1715209920|0.682614039|0.682614039|0.6822176721|0.6823718189
2024-05-08 23:13:00|MATIC|1715209980|0.6823778287|0.6829013421|0.682343015|0.6826370913
2024-05-08 23:14:00|MATIC|1715210040|0.6826500777|0.6828523098|0.6826076423|0.6828457052
2024-05-08 23:15:00|MATIC|1715210100|0.6828631877|0.6832052924|0.6828310623|0.683196007
2024-05-08 23:16:00|MATIC|1715210160|0.6833007165|0.6833796089|0.6827271007|0.6828170845
2024-05-08 23:17:00|MATIC|1715210220|0.682773462|0.6829846661|0.6823867968|0.682949618
2024-05-08 23:18:00|MATIC|1715210280|0.6830387132|0.6830387132|0.6823326667|0.6823326667
2024-05-08 23:19:00|MATIC|1715210340|0.6821997484|0.6821997484|0.68104671|0.6815569064
2024-05-08 23:20:00|MATIC|1715210400|0.6815085816|0.681545803|0.681435739|0.6814880277
2024-05-08 23:21:00|MATIC|1715210460|0.68147718|0.6815045487|0.6805083527|0.6808350194
2024-05-08 23:22:00|MATIC|1715210520|0.6808317271|0.6808630385|0.6804695339|0.6805542812
2024-05-08 23:23:00|MATIC|1715210580|0.6805657035|0.6805799061|0.6796466333|0.6797963095
2024-05-08 23:24:00|MATIC|1715210640|0.6798206114|0.6800019022|0.6797952126|0.6799069184
2024-05-08 23:25:00|MATIC|1715210700|0.6799544336|0.6802440017|0.6798108413|0.6798108413
2024-05-08 23:26:00|MATIC|1715210760|0.679813526|0.6798200557|0.6796440958|0.6797041907
2024-05-08 23:27:00|MATIC|1715210820|0.679713759|0.6799293311|0.679697453|0.679786042
2024-05-08 23:28:00|MATIC|1715210880|0.6797881169|0.679915397|0.6797834977|0.6799028949
2024-05-08 23:29:00|MATIC|1715210940|0.6798759601|0.6798759601|0.6791611206|0.6791611206
2024-05-08 23:30:00|MATIC|1715211000|0.6791828127|0.6804029419|0.6791649676|0.6804029419
2024-05-08 23:31:00|MATIC|1715211060|0.6803780015|0.6804430991|0.6799776413|0.6801436376
2024-05-08 23:32:00|MATIC|1715211120|0.680136255|0.6801952836|0.6800278019|0.6801952836
2024-05-08 23:33:00|MATIC|1715211180|0.6801947927|0.680333799|0.6797166458|0.6797166458
2024-05-08 23:34:00|MATIC|1715211240|0.679712203|0.6798522402|0.6793803317|0.6797660679
2024-05-08 23:35:00|MATIC|1715211300|0.6798405581|0.6799824525|0.679835544|0.6799633103
2024-05-08 23:36:00|MATIC|1715211360|0.6799621688|0.6802403358|0.6798404223|0.6801886948
2024-05-08 23:37:00|MATIC|1715211420|0.6801491858|0.6803365335|0.6801117346|0.6801962235
2024-05-08 23:38:00|MATIC|1715211480|0.6802008278|0.6802811117|0.6800627018|0.680078466
2024-05-08 23:39:00|MATIC|1715211540|0.6800775774|0.6803669351|0.6800669237|0.6803248196
2024-05-08 23:40:00|MATIC|1715211600|0.6803554105|0.6807726813|0.6803474699|0.6807617053
2024-05-08 23:41:00|MATIC|1715211660|0.6807975745|0.6810662619|0.6807825791|0.6810403038
2024-05-08 23:42:00|MATIC|1715211720|0.6810317952|0.681440535|0.6810114071|0.6814389536
2024-05-08 23:43:00|MATIC|1715211780|0.6813835691|0.6813921883|0.6801417383|0.680179803
2024-05-08 23:44:00|MATIC|1715211840|0.680202003|0.68044434|0.680202003|0.680419086
2024-05-08 23:45:00|MATIC|1715211900|0.680414555|0.6806155057|0.6803852862|0.6804851355
2024-05-08 23:46:00|MATIC|1715211960|0.6804884105|0.6811092863|0.6804547848|0.6811092863
2024-05-08 23:47:00|MATIC|1715212020|0.6811446802|0.6818197157|0.6811210184|0.6818036419
2024-05-08 23:48:00|MATIC|1715212080|0.6819559007|0.6820153554|0.681805775|0.6820151298
2024-05-08 23:49:00|MATIC|1715212140|0.6820152867|0.6821341982|0.6819791256|0.6820909506
2024-05-08 23:50:00|MATIC|1715212200|0.6820858438|0.6823918437|0.6820858438|0.6823606655
2024-05-08 23:51:00|MATIC|1715212260|0.6823953214|0.682880391|0.6823511416|0.6827403888
2024-05-08 23:52:00|MATIC|1715212320|0.6827453264|0.6829986649|0.6826348765|0.682886294
2024-05-08 23:53:00|MATIC|1715212380|0.6828627342|0.6828627342|0.6826165478|0.6827298231
2024-05-08 23:54:00|MATIC|1715212440|0.682722296|0.6827300084|0.6823247476|0.6823247476
2024-05-08 23:55:00|MATIC|1715212500|0.6823048561|0.6823252549|0.6821507546|0.6821507546
2024-05-08 23:56:00|MATIC|1715212560|0.6821835259|0.6822092903|0.6815936321|0.6816483226
2024-05-08 23:57:00|MATIC|1715212620|0.6816996919|0.6817502741|0.6815256767|0.6815413591
2024-05-08 23:58:00|MATIC|1715212680|0.6815362921|0.6815362921|0.6811825269|0.6811843146
2024-05-08 23:59:00|MATIC|1715212740|0.6810741146|0.6812223849|0.6810536815|0.6811493564
2024-05-09 00:00:00|MATIC|1715212800|0.6811387833|0.6811678745|0.681016033|0.681016033
2024-05-09 00:01:00|MATIC|1715212860|0.6810150629|0.6821019868|0.6808081919|0.6821019868
2024-05-09 00:02:00|MATIC|1715212920|0.682033886|0.6820648437|0.6815411727|0.6815730009
2024-05-09 00:03:00|MATIC|1715212980|0.6815943139|0.6816200031|0.6812093239|0.6813393365
2024-05-09 00:04:00|MATIC|1715213040|0.6813507625|0.6815739285|0.6813094655|0.6815059238
2024-05-09 00:05:00|MATIC|1715213100|0.6815067417|0.6818085983|0.6814355123|0.6818079218
2024-05-09 00:06:00|MATIC|1715213160|0.6818025508|0.681886463|0.6814597331|0.6816170434
2024-05-09 00:07:00|MATIC|1715213220|0.6816252298|0.6816301762|0.6813067823|0.6813111464
2024-05-09 00:08:00|MATIC|1715213280|0.6813113188|0.6814466632|0.6812787689|0.6814318552
2024-05-09 00:09:00|MATIC|1715213340|0.6813972003|0.6814040727|0.6813068341|0.6813642644
2024-05-09 00:10:00|MATIC|1715213400|0.6813986069|0.6814092019|0.6811676595|0.681238577
2024-05-09 00:11:00|MATIC|1715213460|0.6812258656|0.6813018403|0.6807028409|0.6810181746
2024-05-09 00:12:00|MATIC|1715213520|0.6809922002|0.6813578165|0.6809908008|0.6812913302
2024-05-09 00:13:00|MATIC|1715213580|0.6813071219|0.6820536128|0.6812686011|0.6820536128
2024-05-09 00:14:00|MATIC|1715213640|0.6821092674|0.6821092674|0.6817203916|0.6818679403
2024-05-09 00:15:00|MATIC|1715213700|0.681844443|0.6818521908|0.681582686|0.6816354526
2024-05-09 00:16:00|MATIC|1715213760|0.6816748233|0.6824909171|0.6816748233|0.6824313434
2024-05-09 00:17:00|MATIC|1715213820|0.6824452175|0.6826710397|0.6824452175|0.6825666448
2024-05-09 00:18:00|MATIC|1715213880|0.6825320041|0.682548853|0.6809721486|0.6809936798
2024-05-09 00:19:00|MATIC|1715213940|0.6810218175|0.6818573378|0.6807821298|0.6817900092
2024-05-09 00:20:00|MATIC|1715214000|0.6817666968|0.6821042641|0.6814694202|0.6815101598
2024-05-09 00:21:00|MATIC|1715214060|0.6815145865|0.6818714818|0.6815145865|0.6818409648
2024-05-09 00:22:00|MATIC|1715214120|0.6818644528|0.6820645207|0.6817781895|0.6820645207
2024-05-09 00:23:00|MATIC|1715214180|0.6821346097|0.6824807544|0.6821346097|0.6821748577
2024-05-09 00:24:00|MATIC|1715214240|0.6821821041|0.6827406998|0.6821821041|0.6826922694
2024-05-09 00:25:00|MATIC|1715214300|0.6826923203|0.6827495847|0.6826660137|0.6827044084
2024-05-09 00:26:00|MATIC|1715214360|0.6827463409|0.6827463409|0.682049334|0.682188206
2024-05-09 00:27:00|MATIC|1715214420|0.6821556762|0.6829353626|0.6821556762|0.6829168266
2024-05-09 00:28:00|MATIC|1715214480|0.6829037841|0.6831140497|0.6828368257|0.6831140497
2024-05-09 00:29:00|MATIC|1715214540|0.6831054728|0.6840302495|0.6831054728|0.6839163451
2024-05-09 00:30:00|MATIC|1715214600|0.6838870903|0.6840181422|0.6838773754|0.6839267965
2024-05-09 00:31:00|MATIC|1715214660|0.6839247087|0.6840931145|0.6838778343|0.6839889469
2024-05-09 00:32:00|MATIC|1715214720|0.6839956223|0.6842032561|0.6839956223|0.6841046287
2024-05-09 00:33:00|MATIC|1715214780|0.6841161456|0.6841357529|0.6834067637|0.6834085137
2024-05-09 00:34:00|MATIC|1715214840|0.6833623767|0.6836637427|0.6833116137|0.6835378288
2024-05-09 00:35:00|MATIC|1715214900|0.6836669577|0.6848747048|0.6836669577|0.6848419909
2024-05-09 00:36:00|MATIC|1715214960|0.684838009|0.6848613081|0.6844255551|0.684443097
2024-05-09 00:37:00|MATIC|1715215020|0.6844408029|0.6845649074|0.6837983147|0.6838114432
2024-05-09 00:38:00|MATIC|1715215080|0.6837781463|0.68382337|0.6835835772|0.6835835772
2024-05-09 00:39:00|MATIC|1715215140|0.6835874636|0.6840313259|0.6835792634|0.6839785021
2024-05-09 00:40:00|MATIC|1715215200|0.6840100729|0.6840425393|0.6838789435|0.6840373468
2024-05-09 00:41:00|MATIC|1715215260|0.6839370248|0.683943559|0.6838386672|0.6839398032
2024-05-09 00:42:00|MATIC|1715215320|0.6839381349|0.6846101561|0.6838627185|0.6845713339
2024-05-09 00:43:00|MATIC|1715215380|0.6846375138|0.6848303023|0.6846375138|0.6847852833
2024-05-09 00:44:00|MATIC|1715215440|0.6847670509|0.6849648186|0.6847670509|0.684963625
2024-05-09 00:45:00|MATIC|1715215500|0.6849652916|0.6852134882|0.6848097167|0.6851435561
2024-05-09 00:46:00|MATIC|1715215560|0.6851424382|0.6851424382|0.6848026086|0.6848578729
2024-05-09 00:47:00|MATIC|1715215620|0.6848610053|0.6855941476|0.6848610053|0.6855906164
2024-05-09 00:48:00|MATIC|1715215680|0.6855907465|0.6857428131|0.6855718839|0.6855942576
2024-05-09 00:49:00|MATIC|1715215740|0.6856456386|0.6856540789|0.685613245|0.6856340199
2024-05-09 00:50:00|MATIC|1715215800|0.6856292911|0.6858147244|0.6855632044|0.685770974
2024-05-09 00:51:00|MATIC|1715215860|0.6857648407|0.6857648407|0.6854334675|0.6854358848
2024-05-09 00:52:00|MATIC|1715215920|0.6854000561|0.6856022152|0.685272525|0.685272525
2024-05-09 00:53:00|MATIC|1715215980|0.6852809871|0.6861910399|0.6850927969|0.6861910399
2024-05-09 00:54:00|MATIC|1715216040|0.6861758526|0.6861758526|0.6855341861|0.6856351075
2024-05-09 00:55:00|MATIC|1715216100|0.6856443268|0.685902069|0.6856254385|0.685902069
2024-05-09 00:56:00|MATIC|1715216160|0.6858883284|0.6859441503|0.6857677928|0.6857677928
2024-05-09 00:57:00|MATIC|1715216220|0.6857786762|0.6857859656|0.685584732|0.685585219
2024-05-09 00:58:00|MATIC|1715216280|0.6855689074|0.6857421735|0.685527217|0.6856904346
2024-05-09 00:59:00|MATIC|1715216340|0.6856893657|0.6856893657|0.6855489179|0.6855489179
2024-05-09 01:00:00|MATIC|1715216400|0.685552681|0.6855697925|0.6849304697|0.6850001388
2024-05-09 01:01:00|MATIC|1715216460|0.6849898844|0.6851593067|0.6849215904|0.6850550874
2024-05-09 01:02:00|MATIC|1715216520|0.6850498654|0.6854354745|0.6850498654|0.6854062676
2024-05-09 01:03:00|MATIC|1715216580|0.6853874881|0.685629535|0.685332831|0.6856288421
2024-05-09 01:04:00|MATIC|1715216640|0.6856767416|0.6860299441|0.6856203442|0.6859178849
2024-05-09 01:05:00|MATIC|1715216700|0.6859243535|0.6864390099|0.6859243535|0.686140267
2024-05-09 01:06:00|MATIC|1715216760|0.6861081528|0.6863769617|0.6860833619|0.6862121644
2024-05-09 01:07:00|MATIC|1715216820|0.6862021022|0.6864563428|0.6857576731|0.6864464781
2024-05-09 01:08:00|MATIC|1715216880|0.6864555552|0.6865725084|0.6864227266|0.6865556218
2024-05-09 01:09:00|MATIC|1715216940|0.6870651215|0.6872721526|0.6862449779|0.6863412159
2024-05-09 01:10:00|MATIC|1715217000|0.6863527687|0.6864054359|0.6862067716|0.6863553164
2024-05-09 01:11:00|MATIC|1715217060|0.6863057747|0.6879386521|0.6863057747|0.6877521827
2024-05-09 01:12:00|MATIC|1715217120|0.6877876902|0.6878287155|0.6876474026|0.6876941436
2024-05-09 01:13:00|MATIC|1715217180|0.6876868589|0.6889285944|0.6876868589|0.6884697716
2024-05-09 01:14:00|MATIC|1715217240|0.6884632213|0.6885295816|0.6883637303|0.6884474053
2024-05-09 01:15:00|MATIC|1715217300|0.688447406|0.6885425885|0.688444402|0.6885193212
2024-05-09 01:16:00|MATIC|1715217360|0.6884244011|0.6884244011|0.6876485517|0.6876508604
2024-05-09 01:17:00|MATIC|1715217420|0.6877047114|0.6878150924|0.6867224853|0.6868278073
2024-05-09 01:18:00|MATIC|1715217480|0.6867930974|0.6869756769|0.6865761512|0.6869729091
2024-05-09 01:19:00|MATIC|1715217540|0.6870108099|0.6872250057|0.6866938449|0.6867238815
2024-05-09 01:20:00|MATIC|1715217600|0.6867355744|0.686799466|0.6863378262|0.6863514509
2024-05-09 01:21:00|MATIC|1715217660|0.6862823692|0.6864977656|0.6860281483|0.6860720375
2024-05-09 01:22:00|MATIC|1715217720|0.6860563706|0.6861337801|0.6858105284|0.6858563189
2024-05-09 01:23:00|MATIC|1715217780|0.6858981285|0.6860690051|0.6857811088|0.6859298894
2024-05-09 01:24:00|MATIC|1715217840|0.6859432675|0.6859432675|0.6847578199|0.6848881856
2024-05-09 01:25:00|MATIC|1715217900|0.6848828079|0.6858559233|0.6848826333|0.6858540561
2024-05-09 01:26:00|MATIC|1715217960|0.6858261961|0.6858523426|0.6854950334|0.6854950334
2024-05-09 01:27:00|MATIC|1715218020|0.6856499282|0.6861933172|0.6856499282|0.6860344031
2024-05-09 01:28:00|MATIC|1715218080|0.6860063772|0.6861675722|0.6859579273|0.6861558702
2024-05-09 01:29:00|MATIC|1715218140|0.6862297128|0.6862297128|0.6858616897|0.6859601214
2024-05-09 01:30:00|MATIC|1715218200|0.685981821|0.6864168579|0.6859033858|0.6863790647
2024-05-09 01:31:00|MATIC|1715218260|0.6863685598|0.6865139281|0.6863643264|0.6864388656
2024-05-09 01:32:00|MATIC|1715218320|0.6864358318|0.6869832228|0.6863937582|0.6866052468
2024-05-09 01:33:00|MATIC|1715218380|0.6866679624|0.686906608|0.6865409138|0.6866838906
2024-05-09 01:34:00|MATIC|1715218440|0.6866716846|0.6871581267|0.6866716846|0.6871581267
2024-05-09 01:35:00|MATIC|1715218500|0.6871420509|0.6873132771|0.6870230641|0.6871515593
2024-05-09 01:36:00|MATIC|1715218560|0.6871176647|0.6871176647|0.686748055|0.686748055
2024-05-09 01:37:00|MATIC|1715218620|0.6867870932|0.6867930192|0.6866045246|0.6867361556
2024-05-09 01:38:00|MATIC|1715218680|0.6867496134|0.6868215703|0.686248764|0.686248764
2024-05-09 01:39:00|MATIC|1715218740|0.6862399449|0.6864317014|0.6862399449|0.6864291854
2024-05-09 01:40:00|MATIC|1715218800|0.6864574262|0.6865035576|0.6862708634|0.6863384458
2024-05-09 01:41:00|MATIC|1715218860|0.6863052146|0.6863303116|0.6858036701|0.6858351556
2024-05-09 01:42:00|MATIC|1715218920|0.6858251814|0.6859913099|0.6858251814|0.6859913099
2024-05-09 01:43:00|MATIC|1715218980|0.6859330065|0.6859766347|0.6857508629|0.6857508629
2024-05-09 01:44:00|MATIC|1715219040|0.6857216079|0.6858598739|0.685530709|0.6858598739
2024-05-09 01:45:00|MATIC|1715219100|0.6858834153|0.6860833113|0.6856697617|0.6860833113
2024-05-09 01:46:00|MATIC|1715219160|0.686121501|0.6863737521|0.6861138254|0.6863170028
2024-05-09 01:47:00|MATIC|1715219220|0.686318099|0.6863410554|0.6862475536|0.6863409912
2024-05-09 01:48:00|MATIC|1715219280|0.6863425244|0.6867564972|0.6863425244|0.6866479848
2024-05-09 01:49:00|MATIC|1715219340|0.6866502048|0.6868449601|0.6866502048|0.6868449601
2024-05-09 01:50:00|MATIC|1715219400|0.6868699782|0.6872076571|0.6868699782|0.6872076571
2024-05-09 01:51:00|MATIC|1715219460|0.6872368575|0.6872471628|0.6867563931|0.6869195596
2024-05-09 01:52:00|MATIC|1715219520|0.6867856494|0.6872199525|0.6867856494|0.6871631803
2024-05-09 01:53:00|MATIC|1715219580|0.6871583988|0.6873295448|0.6871583988|0.6873286594
2024-05-09 01:54:00|MATIC|1715219640|0.6873282693|0.6873282693|0.6872620325|0.6873189143
2024-05-09 01:55:00|MATIC|1715219700|0.6874363652|0.6877478857|0.6874175364|0.6877028494
2024-05-09 01:56:00|MATIC|1715219760|0.6877344491|0.6879421453|0.6876966927|0.6879211623
2024-05-09 01:57:00|MATIC|1715219820|0.6879206874|0.6880902031|0.6878986215|0.6880524864
2024-05-09 01:58:00|MATIC|1715219880|0.6880561305|0.6880937384|0.6877501916|0.6879128821
2024-05-09 01:59:00|MATIC|1715219940|0.6879129658|0.6879129658|0.6875207528|0.6875536678
2024-05-09 02:00:00|MATIC|1715220000|0.6875456454|0.6876319767|0.6874134097|0.6874999286
2024-05-09 02:01:00|MATIC|1715220060|0.6875000028|0.687583462|0.6870040637|0.6870652918
2024-05-09 02:02:00|MATIC|1715220120|0.6870904956|0.687150217|0.6868518531|0.6871490586
2024-05-09 02:03:00|MATIC|1715220180|0.6872217991|0.6872712362|0.6870776687|0.6870949592
2024-05-09 02:04:00|MATIC|1715220240|0.6871034327|0.6871421869|0.6867949215|0.6867949215
2024-05-09 02:05:00|MATIC|1715220300|0.6867786666|0.6871185865|0.6867786666|0.6870529851
2024-05-09 02:06:00|MATIC|1715220360|0.6870533025|0.6871829279|0.6870532697|0.6871829279
2024-05-09 02:07:00|MATIC|1715220420|0.6871807034|0.6873668056|0.6871054981|0.6873655709
2024-05-09 02:08:00|MATIC|1715220480|0.6873301021|0.6876713427|0.6873301021|0.687597963
2024-05-09 02:09:00|MATIC|1715220540|0.6875860039|0.6875860039|0.6874452558|0.687457787
2024-05-09 02:10:00|MATIC|1715220600|0.6874453264|0.6875270892|0.6872209866|0.6872209866
2024-05-09 02:11:00|MATIC|1715220660|0.6871795231|0.6871912338|0.6866144362|0.6866177628
2024-05-09 02:12:00|MATIC|1715220720|0.6866101746|0.6867093636|0.6865470652|0.6866336713
2024-05-09 02:13:00|MATIC|1715220780|0.6866343215|0.6866344641|0.686389417|0.6865357424
2024-05-09 02:14:00|MATIC|1715220840|0.6865714271|0.6866763377|0.6864259684|0.6864734692
2024-05-09 02:15:00|MATIC|1715220900|0.6864734303|0.6867773039|0.6864299473|0.6867544404
2024-05-09 02:16:00|MATIC|1715220960|0.6867585872|0.6869289274|0.6867414935|0.6868763243
2024-05-09 02:17:00|MATIC|1715221020|0.6868627323|0.6868627323|0.6864643071|0.6868562189
2024-05-09 02:18:00|MATIC|1715221080|0.6868619983|0.6871991873|0.6868619983|0.6871958334
2024-05-09 02:19:00|MATIC|1715221140|0.6872043861|0.6872043861|0.6869024822|0.6871263259
2024-05-09 02:20:00|MATIC|1715221200|0.6871312741|0.6873703497|0.6871312741|0.6873703497
2024-05-09 02:21:00|MATIC|1715221260|0.6873787689|0.6875376351|0.6873180536|0.6873634196
2024-05-09 02:22:00|MATIC|1715221320|0.6873663034|0.6875137293|0.6873595937|0.6875041375
2024-05-09 02:23:00|MATIC|1715221380|0.6874349018|0.6875983724|0.6873686698|0.6875541478
2024-05-09 02:24:00|MATIC|1715221440|0.6875575347|0.6875878817|0.6873961464|0.6874669101
2024-05-09 02:25:00|MATIC|1715221500|0.6874659746|0.6877541734|0.6874609074|0.6877055226
2024-05-09 02:26:00|MATIC|1715221560|0.6877782409|0.6879857691|0.6877782409|0.687905402
2024-05-09 02:27:00|MATIC|1715221620|0.6879073428|0.6880106174|0.6879061023|0.6879529175
2024-05-09 02:28:00|MATIC|1715221680|0.6879911696|0.6879911696|0.6877498736|0.6878370716
2024-05-09 02:29:00|MATIC|1715221740|0.6878275417|0.6879755614|0.6877443488|0.6879644933
2024-05-09 02:30:00|MATIC|1715221800|0.6879231126|0.688102528|0.6878933219|0.688102528
2024-05-09 02:31:00|MATIC|1715221860|0.6881415526|0.6883569471|0.6880758013|0.6883558719
2024-05-09 02:32:00|MATIC|1715221920|0.6883430153|0.6891604206|0.6881394375|0.6890911052
2024-05-09 02:33:00|MATIC|1715221980|0.6890857797|0.6893161803|0.6890797694|0.6892456564
2024-05-09 02:34:00|MATIC|1715222040|0.6892559199|0.6892584651|0.6890628362|0.6890628362
2024-05-09 02:35:00|MATIC|1715222100|0.6890611805|0.6892300419|0.6886354776|0.6892300419
2024-05-09 02:36:00|MATIC|1715222160|0.6892598962|0.6892749049|0.6891808091|0.6892664365
2024-05-09 02:37:00|MATIC|1715222220|0.6892695114|0.6894018477|0.6892695114|0.6893417038
2024-05-09 02:38:00|MATIC|1715222280|0.6893410227|0.6894123421|0.6892810175|0.6893791242
2024-05-09 02:39:00|MATIC|1715222340|0.6893557703|0.6895235835|0.6893511554|0.6894976848
2024-05-09 02:40:00|MATIC|1715222400|0.6894537151|0.6898177964|0.6894314233|0.6897629374
2024-05-09 02:41:00|MATIC|1715222460|0.6897678885|0.6898391281|0.6897678885|0.6897877139
2024-05-09 02:42:00|MATIC|1715222520|0.6897733148|0.6897733148|0.6896534026|0.689655645
2024-05-09 02:43:00|MATIC|1715222580|0.6896577673|0.6896577673|0.6894154561|0.6895736014
2024-05-09 02:44:00|MATIC|1715222640|0.6895697473|0.6895697473|0.6894737612|0.6895223018
2024-05-09 02:45:00|MATIC|1715222700|0.6895272074|0.689857819|0.689516409|0.689857819
2024-05-09 02:46:00|MATIC|1715222760|0.6898915661|0.689955816|0.6897759875|0.6899373936
2024-05-09 02:47:00|MATIC|1715222820|0.6899429782|0.6899429782|0.689747297|0.6897691403
2024-05-09 02:48:00|MATIC|1715222880|0.6897700793|0.6898863752|0.6897700793|0.6898857657
2024-05-09 02:49:00|MATIC|1715222940|0.6898845733|0.6899227474|0.6898192053|0.6898197229
2024-05-09 02:50:00|MATIC|1715223000|0.6898132727|0.6898490966|0.6894439464|0.6895128035
2024-05-09 02:51:00|MATIC|1715223060|0.6894484237|0.6895303385|0.6894123746|0.6894751474
2024-05-09 02:52:00|MATIC|1715223120|0.6894478708|0.6894838169|0.6892117311|0.6892143682
2024-05-09 02:53:00|MATIC|1715223180|0.6891652162|0.6891652162|0.6888243256|0.6888264829
2024-05-09 02:54:00|MATIC|1715223240|0.6887763062|0.6887954331|0.6884159383|0.6884830614
2024-05-09 02:55:00|MATIC|1715223300|0.6884838257|0.6888314075|0.6884838257|0.688809633
2024-05-09 02:56:00|MATIC|1715223360|0.6888096607|0.6888096607|0.6887264953|0.6887592813
2024-05-09 02:57:00|MATIC|1715223420|0.6888089756|0.6888089756|0.6886889018|0.6887572299
2024-05-09 02:58:00|MATIC|1715223480|0.6887771599|0.6887843843|0.6885293452|0.6885665153
2024-05-09 02:59:00|MATIC|1715223540|0.6885771381|0.6885771381|0.6884830591|0.6885017571
2024-05-09 03:00:00|MATIC|1715223600|0.6885097631|0.6885097631|0.6884336267|0.6884772581
2024-05-09 03:01:00|MATIC|1715223660|0.6884874097|0.6885423593|0.688423107|0.6885197825
2024-05-09 03:02:00|MATIC|1715223720|0.6885208026|0.6885609949|0.6884222165|0.6884493303
2024-05-09 03:03:00|MATIC|1715223780|0.6884455143|0.6885010256|0.6884452327|0.6884795496
2024-05-09 03:04:00|MATIC|1715223840|0.6884703546|0.6887948485|0.6884162127|0.6887948485
2024-05-09 03:05:00|MATIC|1715223900|0.6888087741|0.688842829|0.6882163207|0.6882830087
2024-05-09 03:06:00|MATIC|1715223960|0.6883154178|0.6885385592|0.688263132|0.6884403783
2024-05-09 03:07:00|MATIC|1715224020|0.6884274325|0.6886458668|0.6877405825|0.6877458553
2024-05-09 03:08:00|MATIC|1715224080|0.6875390648|0.6875390648|0.6873765801|0.6874125578
2024-05-09 03:09:00|MATIC|1715224140|0.6874133737|0.6874234201|0.6873601769|0.6874130222
2024-05-09 03:10:00|MATIC|1715224200|0.6874104907|0.6874434592|0.6873162367|0.6873162367
2024-05-09 03:11:00|MATIC|1715224260|0.687316235|0.687316235|0.6868872008|0.6870495981
2024-05-09 03:12:00|MATIC|1715224320|0.6870597873|0.6870597873|0.6865659905|0.6866143186
2024-05-09 03:13:00|MATIC|1715224380|0.6866183499|0.6866351518|0.685626557|0.6857481038
2024-05-09 03:14:00|MATIC|1715224440|0.6857611461|0.6858067337|0.6855913887|0.6857086002
2024-05-09 03:15:00|MATIC|1715224500|0.6857088871|0.6858477889|0.6856469176|0.685686018
2024-05-09 03:16:00|MATIC|1715224560|0.6857185627|0.6859976918|0.6856945737|0.6859976918
2024-05-09 03:17:00|MATIC|1715224620|0.6860279354|0.6862605604|0.6859530783|0.6862163833
2024-05-09 03:18:00|MATIC|1715224680|0.6862266042|0.6863672167|0.6861135986|0.6861581416
2024-05-09 03:19:00|MATIC|1715224740|0.6861102099|0.6861102099|0.6850477886|0.6851925039
2024-05-09 03:20:00|MATIC|1715224800|0.6851510689|0.6851660197|0.6848740977|0.6851500321
2024-05-09 03:21:00|MATIC|1715224860|0.6851570637|0.6855446382|0.6850970108|0.6852725398
2024-05-09 03:22:00|MATIC|1715224920|0.6853054446|0.6853054446|0.6850642779|0.6851628011
2024-05-09 03:23:00|MATIC|1715224980|0.6851886733|0.6852640719|0.6850763527|0.6852191349
2024-05-09 03:24:00|MATIC|1715225040|0.6852190824|0.6854545013|0.6852190824|0.6854237904
2024-05-09 03:25:00|MATIC|1715225100|0.6854181571|0.6857286099|0.6854181571|0.6857113921
2024-05-09 03:26:00|MATIC|1715225160|0.6857120406|0.6857892027|0.6856835297|0.6857853639
2024-05-09 03:27:00|MATIC|1715225220|0.6857840147|0.6857840147|0.6850916014|0.685391185
2024-05-09 03:28:00|MATIC|1715225280|0.6853852814|0.6860067145|0.6853799339|0.685998144
2024-05-09 03:29:00|MATIC|1715225340|0.6859745077|0.6862060708|0.6859745077|0.6861778321
2024-05-09 03:30:00|MATIC|1715225400|0.6861744799|0.6863191485|0.6860294763|0.6863191485
2024-05-09 03:31:00|MATIC|1715225460|0.6863821582|0.68672373|0.6862925079|0.6864048787
2024-05-09 03:32:00|MATIC|1715225520|0.6864470808|0.6868423902|0.6864176855|0.6867855243
2024-05-09 03:33:00|MATIC|1715225580|0.6867606348|0.6871597238|0.6867427279|0.6871593622
2024-05-09 03:34:00|MATIC|1715225640|0.6871361861|0.6871361861|0.6869190185|0.6869960902
2024-05-09 03:35:00|MATIC|1715225700|0.6869639852|0.6870459995|0.6868923301|0.6870037686
2024-05-09 03:36:00|MATIC|1715225760|0.6871625386|0.6880271322|0.6871625386|0.6880212252
2024-05-09 03:37:00|MATIC|1715225820|0.6880214048|0.6880608871|0.6878694437|0.6879372185
2024-05-09 03:38:00|MATIC|1715225880|0.6879608021|0.6882123586|0.6879608021|0.6882123586
2024-05-09 03:39:00|MATIC|1715225940|0.6884043304|0.6885021481|0.6882975286|0.688378228
2024-05-09 03:40:00|MATIC|1715226000|0.6883323523|0.6883323523|0.6873697043|0.687676177
2024-05-09 03:41:00|MATIC|1715226060|0.6876745315|0.6879745909|0.6876745315|0.687847329
2024-05-09 03:42:00|MATIC|1715226120|0.6878232622|0.6878432835|0.6876485832|0.6878432835
2024-05-09 03:43:00|MATIC|1715226180|0.6878417783|0.6879501647|0.6878196552|0.6879501647
2024-05-09 03:44:00|MATIC|1715226240|0.6879476454|0.6880187154|0.6879476454|0.6880018205
2024-05-09 03:45:00|MATIC|1715226300|0.6879472697|0.6879905684|0.6878600041|0.6879684888
2024-05-09 03:46:00|MATIC|1715226360|0.6879666663|0.6879666663|0.6874158649|0.6875235906
2024-05-09 03:47:00|MATIC|1715226420|0.6875214553|0.6876169701|0.6874086031|0.6874908178
2024-05-09 03:48:00|MATIC|1715226480|0.687440798|0.6874615403|0.6872969493|0.6873721862
2024-05-09 03:49:00|MATIC|1715226540|0.6873604268|0.6873604268|0.6872884492|0.6872958601
2024-05-09 03:50:00|MATIC|1715226600|0.6872856805|0.6874087406|0.687151633|0.6872075619
2024-05-09 03:51:00|MATIC|1715226660|0.6872043065|0.6872725967|0.687120202|0.6872712869
2024-05-09 03:52:00|MATIC|1715226720|0.6872707387|0.6877887804|0.6872421927|0.6877540391
2024-05-09 03:53:00|MATIC|1715226780|0.6877346543|0.6880760184|0.6877115451|0.6879997639
2024-05-09 03:54:00|MATIC|1715226840|0.6879981862|0.6879981862|0.6878085633|0.6878354209
2024-05-09 03:55:00|MATIC|1715226900|0.6878353908|0.6880280522|0.6878353908|0.6880203011
2024-05-09 03:56:00|MATIC|1715226960|0.6880203563|0.6880957365|0.6879949488|0.6880699784
2024-05-09 03:57:00|MATIC|1715227020|0.6880696172|0.6880706092|0.6877833236|0.6878577087
2024-05-09 03:58:00|MATIC|1715227080|0.6878680971|0.687894517|0.6878266362|0.687894517
2024-05-09 03:59:00|MATIC|1715227140|0.6879510709|0.6883125377|0.6879510709|0.6883125377
2024-05-09 04:00:00|MATIC|1715227200|0.6883132774|0.6883523242|0.6880653463|0.6880992541
2024-05-09 04:01:00|MATIC|1715227260|0.6880986448|0.6881185143|0.6874968923|0.6875388507
2024-05-09 04:02:00|MATIC|1715227320|0.6874914452|0.6875635842|0.6873424881|0.687460896
2024-05-09 04:03:00|MATIC|1715227380|0.6874449924|0.6874449924|0.6871584938|0.6871938721
2024-05-09 04:04:00|MATIC|1715227440|0.6872008021|0.687326896|0.6871913335|0.6871951303
2024-05-09 04:05:00|MATIC|1715227500|0.6871951237|0.6873393191|0.6871746812|0.687215986
2024-05-09 04:06:00|MATIC|1715227560|0.687217291|0.6877889908|0.687217291|0.6877889908
2024-05-09 04:07:00|MATIC|1715227620|0.68779937|0.6886739786|0.6877945692|0.6884199536
2024-05-09 04:08:00|MATIC|1715227680|0.6884085377|0.6887969446|0.6883612468|0.6887869805
2024-05-09 04:09:00|MATIC|1715227740|0.6888199092|0.6893657356|0.6887525097|0.6893256435
2024-05-09 04:10:00|MATIC|1715227800|0.6893176746|0.6893253344|0.689243243|0.6893069379
2024-05-09 04:11:00|MATIC|1715227860|0.6893071296|0.6893307161|0.6892262382|0.6893267418
2024-05-09 04:12:00|MATIC|1715227920|0.6893273817|0.6893978992|0.6893193981|0.6893532476
2024-05-09 04:13:00|MATIC|1715227980|0.6893682919|0.6893740425|0.6892553983|0.689291502
2024-05-09 04:14:00|MATIC|1715228040|0.689291285|0.689291285|0.6889615123|0.6890231027
2024-05-09 04:15:00|MATIC|1715228100|0.688945029|0.688945029|0.6887065758|0.6887625283
2024-05-09 04:16:00|MATIC|1715228160|0.6887601587|0.6887843792|0.6878886993|0.688769105
2024-05-09 04:17:00|MATIC|1715228220|0.6888785843|0.689453275|0.6888417602|0.6892996839
2024-05-09 04:18:00|MATIC|1715228280|0.6892743823|0.6892743823|0.6890205623|0.6890826543
2024-05-09 04:19:00|MATIC|1715228340|0.6890864375|0.68916075|0.6887814729|0.688846529
2024-05-09 04:20:00|MATIC|1715228400|0.6888426605|0.6888516268|0.6883330087|0.688333206
2024-05-09 04:21:00|MATIC|1715228460|0.6883290809|0.6883345862|0.6879113988|0.6880476653
2024-05-09 04:22:00|MATIC|1715228520|0.6880154403|0.6880154403|0.6877631041|0.6878056255
2024-05-09 04:23:00|MATIC|1715228580|0.6878032364|0.6878163037|0.6875514706|0.6876066103
2024-05-09 04:24:00|MATIC|1715228640|0.6876039608|0.6876039608|0.6873917734|0.6874863638
2024-05-09 04:25:00|MATIC|1715228700|0.6874860678|0.6874860678|0.6870970226|0.6872073621
2024-05-09 04:26:00|MATIC|1715228760|0.6872061063|0.6874427357|0.6871915272|0.6873780395
2024-05-09 04:27:00|MATIC|1715228820|0.6873689391|0.6873689391|0.6870511955|0.6870511955
2024-05-09 04:28:00|MATIC|1715228880|0.687069718|0.687130086|0.6870684313|0.687119603
2024-05-09 04:29:00|MATIC|1715228940|0.6871207756|0.6872025923|0.6870560045|0.6872024355
2024-05-09 04:30:00|MATIC|1715229000|0.6871881445|0.6871881445|0.6869071883|0.6870282068
2024-05-09 04:31:00|MATIC|1715229060|0.6870297904|0.6870872473|0.6868268085|0.6868268085
2024-05-09 04:32:00|MATIC|1715229120|0.6867977658|0.6867977658|0.6861991606|0.6862039845
2024-05-09 04:33:00|MATIC|1715229180|0.6862050897|0.6864514778|0.6860453226|0.6864514003
2024-05-09 04:34:00|MATIC|1715229240|0.6864672036|0.686817443|0.6864515075|0.686817443
2024-05-09 04:35:00|MATIC|1715229300|0.6868077364|0.6870278978|0.6868077364|0.6870278978
2024-05-09 04:36:00|MATIC|1715229360|0.6870314683|0.6871959343|0.6870242858|0.6871685627
2024-05-09 04:37:00|MATIC|1715229420|0.6871791268|0.6871791268|0.6865797678|0.686617033
2024-05-09 04:38:00|MATIC|1715229480|0.6865273478|0.6866047702|0.6862322171|0.6865750027
2024-05-09 04:39:00|MATIC|1715229540|0.6865943651|0.6868176872|0.6865779024|0.6865961771
2024-05-09 04:40:00|MATIC|1715229600|0.686592945|0.6869754203|0.686592945|0.686969831
2024-05-09 04:41:00|MATIC|1715229660|0.68694919|0.68694919|0.6867154605|0.6867910767
2024-05-09 04:42:00|MATIC|1715229720|0.6867451275|0.6867574564|0.6865206116|0.6865206116
2024-05-09 04:43:00|MATIC|1715229780|0.6865014296|0.6865014296|0.6861453766|0.6862180287
2024-05-09 04:44:00|MATIC|1715229840|0.686218502|0.6862883588|0.6860542254|0.6862763664
2024-05-09 04:45:00|MATIC|1715229900|0.6862908306|0.6865976809|0.6862481333|0.6865701565
2024-05-09 04:46:00|MATIC|1715229960|0.6865744867|0.6867293237|0.6865366249|0.6867087088
2024-05-09 04:47:00|MATIC|1715230020|0.6867097392|0.6867748949|0.6864741251|0.6864741251
2024-05-09 04:48:00|MATIC|1715230080|0.6855934724|0.6859184041|0.6855934724|0.6859147867
2024-05-09 04:49:00|MATIC|1715230140|0.6859135786|0.6861496405|0.6857174193|0.6858689211
2024-05-09 04:50:00|MATIC|1715230200|0.6858510818|0.6858534502|0.6856389368|0.6856696429
2024-05-09 04:51:00|MATIC|1715230260|0.6856770767|0.6857303704|0.6856354446|0.6856354446
2024-05-09 04:52:00|MATIC|1715230320|0.685637206|0.6856388923|0.6849875883|0.6853146742
2024-05-09 04:53:00|MATIC|1715230380|0.6853359896|0.6856025109|0.685179284|0.6855660894
2024-05-09 04:54:00|MATIC|1715230440|0.6855707527|0.6856377105|0.6854090392|0.6856327808
2024-05-09 04:55:00|MATIC|1715230500|0.6856242693|0.6856716507|0.6854561644|0.6855144419
2024-05-09 04:56:00|MATIC|1715230560|0.685509625|0.6856810141|0.6854915116|0.6855666069
2024-05-09 04:57:00|MATIC|1715230620|0.6856175071|0.6856833242|0.685443764|0.6854454462
2024-05-09 04:58:00|MATIC|1715230680|0.6853778958|0.6855646061|0.6853778958|0.6855152609
2024-05-09 04:59:00|MATIC|1715230740|0.6855310486|0.6859084763|0.6855310486|0.6859080329
2024-05-09 05:00:00|MATIC|1715230800|0.6858215874|0.6858295825|0.6854096253|0.6854366395
2024-05-09 05:01:00|MATIC|1715230860|0.6854491305|0.6855828862|0.6853791169|0.6855828862
2024-05-09 05:02:00|MATIC|1715230920|0.6856569535|0.6858593911|0.6856569535|0.6856800865
2024-05-09 05:03:00|MATIC|1715230980|0.6856637319|0.6857179879|0.685636461|0.6856806952
2024-05-09 05:04:00|MATIC|1715231040|0.6857019332|0.6857388575|0.6853374369|0.6853424953
2024-05-09 05:05:00|MATIC|1715231100|0.6853279849|0.6854619258|0.6852578864|0.6854619258
2024-05-09 05:06:00|MATIC|1715231160|0.6854842516|0.6856169437|0.6854842516|0.6855968186
2024-05-09 05:07:00|MATIC|1715231220|0.6855982184|0.6856489562|0.6855766294|0.685621996
2024-05-09 05:08:00|MATIC|1715231280|0.6856187547|0.6856681858|0.685596509|0.6856111977
2024-05-09 05:09:00|MATIC|1715231340|0.6855793867|0.6856650543|0.6854493583|0.6856650543
2024-05-09 05:10:00|MATIC|1715231400|0.6856446966|0.6856525554|0.6855180048|0.685559098
2024-05-09 05:11:00|MATIC|1715231460|0.685566882|0.6858380953|0.685566882|0.6858347581
2024-05-09 05:12:00|MATIC|1715231520|0.6858372049|0.6859052995|0.6857960422|0.6858704139
2024-05-09 05:13:00|MATIC|1715231580|0.6858920771|0.6860881373|0.6858661902|0.6860595519
2024-05-09 05:14:00|MATIC|1715231640|0.68606334|0.6861396436|0.6860334907|0.6861255625
2024-05-09 05:15:00|MATIC|1715231700|0.6861361962|0.68622643|0.6860581517|0.68622643
2024-05-09 05:16:00|MATIC|1715231760|0.6862020184|0.6863516078|0.6861381408|0.6862396037
2024-05-09 05:17:00|MATIC|1715231820|0.6862379809|0.6862455501|0.6861691288|0.6862117652
2024-05-09 05:18:00|MATIC|1715231880|0.6861821855|0.686309013|0.6861807777|0.6862790052
2024-05-09 05:19:00|MATIC|1715231940|0.6862911008|0.6862949512|0.6862388049|0.6862760422
2024-05-09 05:20:00|MATIC|1715232000|0.6862820883|0.6863170046|0.6862697197|0.6862697197
2024-05-09 05:21:00|MATIC|1715232060|0.6862666698|0.6864687585|0.6862310816|0.6864687585
2024-05-09 05:22:00|MATIC|1715232120|0.6864353606|0.6870851655|0.6864346713|0.6869742392
2024-05-09 05:23:00|MATIC|1715232180|0.6869599128|0.6878133698|0.6869599128|0.6878133698
2024-05-09 05:24:00|MATIC|1715232240|0.6878143147|0.6892550409|0.6878143147|0.6890891388
2024-05-09 05:25:00|MATIC|1715232300|0.6890953816|0.6890953816|0.688800573|0.688800573
2024-05-09 05:26:00|MATIC|1715232360|0.6887632898|0.688974999|0.6885772249|0.6889393952
2024-05-09 05:27:00|MATIC|1715232420|0.6889223191|0.6889634542|0.6887998792|0.6888245671
2024-05-09 05:28:00|MATIC|1715232480|0.6888273668|0.688858129|0.6881883215|0.688215519
2024-05-09 05:29:00|MATIC|1715232540|0.6881944896|0.6881963524|0.6875864347|0.6875864347
2024-05-09 05:30:00|MATIC|1715232600|0.6875731514|0.6875731514|0.686832737|0.686832737
2024-05-09 05:31:00|MATIC|1715232660|0.6868413307|0.6868413307|0.6858372242|0.6859486261
2024-05-09 05:32:00|MATIC|1715232720|0.6860524513|0.68674446|0.6858499386|0.686692225
2024-05-09 05:33:00|MATIC|1715232780|0.6867048786|0.6869156338|0.686678179|0.6867397536
2024-05-09 05:34:00|MATIC|1715232840|0.6867097446|0.6868881413|0.6864415677|0.6868881413
2024-05-09 05:35:00|MATIC|1715232900|0.6869210963|0.6871088899|0.6868335585|0.6869418206
2024-05-09 05:36:00|MATIC|1715232960|0.6869044403|0.6870022034|0.6867309116|0.686745487
2024-05-09 05:37:00|MATIC|1715233020|0.6867463439|0.6867463439|0.6864186849|0.6864665855
2024-05-09 05:38:00|MATIC|1715233080|0.6864544016|0.6867126948|0.6864544016|0.6866733384
2024-05-09 05:39:00|MATIC|1715233140|0.6866831636|0.6868083957|0.6866246116|0.6867124002
2024-05-09 05:40:00|MATIC|1715233200|0.6867045201|0.6869382643|0.6866400804|0.6869382643
2024-05-09 05:41:00|MATIC|1715233260|0.6870963348|0.6882266401|0.6870963348|0.6881647756
2024-05-09 05:42:00|MATIC|1715233320|0.6881891807|0.6883903829|0.6881891807|0.6882564619
2024-05-09 05:43:00|MATIC|1715233380|0.6882830497|0.6883933905|0.6882497|0.6883211297
2024-05-09 05:44:00|MATIC|1715233440|0.6883027465|0.688313496|0.6881207987|0.688196717
2024-05-09 05:45:00|MATIC|1715233500|0.688232757|0.6885140375|0.6878505608|0.6885119046
2024-05-09 05:46:00|MATIC|1715233560|0.6885091877|0.6885253412|0.6880696185|0.688088343
2024-05-09 05:47:00|MATIC|1715233620|0.6881278566|0.6881558324|0.6878639796|0.6878823767
2024-05-09 05:48:00|MATIC|1715233680|0.6878223943|0.6879117994|0.68777045|0.6877986878
2024-05-09 05:49:00|MATIC|1715233740|0.6878201288|0.6879168613|0.6877597834|0.6878758408
2024-05-09 05:50:00|MATIC|1715233800|0.6878666906|0.6878691143|0.6876319865|0.6877242924
2024-05-09 05:51:00|MATIC|1715233860|0.6877172252|0.6877655859|0.6876508394|0.6877150172
2024-05-09 05:52:00|MATIC|1715233920|0.687703831|0.6877039494|0.6874933557|0.687497585
2024-05-09 05:53:00|MATIC|1715233980|0.6875232745|0.6877909627|0.6874732721|0.6877549479
2024-05-09 05:54:00|MATIC|1715234040|0.6877151614|0.6877151614|0.6875861714|0.6876974603
2024-05-09 05:55:00|MATIC|1715234100|0.6876909365|0.6879618662|0.6876068897|0.6879295319
2024-05-09 05:56:00|MATIC|1715234160|0.6879301485|0.6880510537|0.6879301485|0.6879668517
2024-05-09 05:57:00|MATIC|1715234220|0.6879667805|0.6880781007|0.6879144023|0.6880584055
2024-05-09 05:58:00|MATIC|1715234280|0.6880722762|0.6885272995|0.6880722762|0.6885113457
2024-05-09 05:59:00|MATIC|1715234340|0.6885254581|0.6885407219|0.6882111005|0.6882232405
2024-05-09 06:00:00|MATIC|1715234400|0.6882182852|0.6882182852|0.6878618609|0.6878618609
2024-05-09 06:01:00|MATIC|1715234460|0.687808837|0.687808837|0.6875355783|0.6877168763
2024-05-09 06:02:00|MATIC|1715234520|0.6877215045|0.6882154692|0.687706504|0.6881299375
2024-05-09 06:03:00|MATIC|1715234580|0.6881299995|0.688161488|0.6881017537|0.6881521905
2024-05-09 06:04:00|MATIC|1715234640|0.6881520538|0.6881963159|0.6881030187|0.688150615
2024-05-09 06:05:00|MATIC|1715234700|0.6881507893|0.6882860601|0.6881399237|0.6882860601
2024-05-09 06:06:00|MATIC|1715234760|0.688323481|0.6891116842|0.688323481|0.6889960592
2024-05-09 06:07:00|MATIC|1715234820|0.6890077708|0.6890522567|0.6887327044|0.6887340289
2024-05-09 06:08:00|MATIC|1715234880|0.6887253693|0.6893388097|0.6886748089|0.6893388097
2024-05-09 06:09:00|MATIC|1715234940|0.6892525479|0.6897080036|0.6891843447|0.6895556825
2024-05-09 06:10:00|MATIC|1715235000|0.6895529251|0.6900486059|0.6895529251|0.6900132218
2024-05-09 06:11:00|MATIC|1715235060|0.6900098971|0.6900597803|0.6895717797|0.6895882937
2024-05-09 06:12:00|MATIC|1715235120|0.6895748503|0.6902893184|0.689567948|0.6900781113
2024-05-09 06:13:00|MATIC|1715235180|0.6900824258|0.6901596464|0.6899460171|0.6901596464
2024-05-09 06:14:00|MATIC|1715235240|0.6901642003|0.6903829062|0.6901633335|0.6902359181
2024-05-09 06:15:00|MATIC|1715235300|0.6902066103|0.6902735335|0.6901837836|0.6902621286
2024-05-09 06:16:00|MATIC|1715235360|0.6902175429|0.6902175429|0.6891877027|0.6894594714
2024-05-09 06:17:00|MATIC|1715235420|0.6894710299|0.6898075388|0.6894496799|0.6897755406
2024-05-09 06:18:00|MATIC|1715235480|0.6897429309|0.689803669|0.6893289928|0.6894345942
2024-05-09 06:19:00|MATIC|1715235540|0.6894747732|0.6894747732|0.6892093015|0.6892176498
2024-05-09 06:20:00|MATIC|1715235600|0.6891811496|0.6893982959|0.6890597811|0.6890597811
2024-05-09 06:21:00|MATIC|1715235660|0.6887340092|0.6887785534|0.6882671897|0.6887785534
2024-05-09 06:22:00|MATIC|1715235720|0.6888673762|0.6888673762|0.6887193654|0.6888157261
2024-05-09 06:23:00|MATIC|1715235780|0.6888060615|0.6888784878|0.6888036832|0.6888351973
2024-05-09 06:24:00|MATIC|1715235840|0.6887766468|0.6887766468|0.6884118019|0.6884253182
2024-05-09 06:25:00|MATIC|1715235900|0.6884178631|0.6887389465|0.6884114273|0.6886076579
2024-05-09 06:26:00|MATIC|1715235960|0.6886024204|0.6886026607|0.6880951706|0.6883027316
2024-05-09 06:27:00|MATIC|1715236020|0.6882916708|0.6882916708|0.6880005054|0.6880490518
2024-05-09 06:28:00|MATIC|1715236080|0.6880541124|0.6883874221|0.6880541124|0.6883874221
2024-05-09 06:29:00|MATIC|1715236140|0.6884152811|0.6886238111|0.6883623597|0.6886238111
2024-05-09 06:30:00|MATIC|1715236200|0.6885080295|0.6885080295|0.6883310677|0.6883682125
2024-05-09 06:31:00|MATIC|1715236260|0.6883740616|0.6886038552|0.6879037352|0.6886038552
2024-05-09 06:32:00|MATIC|1715236320|0.6887591605|0.6890389582|0.6887366635|0.6889947744
2024-05-09 06:33:00|MATIC|1715236380|0.6889613684|0.6895288884|0.6889018051|0.6892926339
2024-05-09 06:34:00|MATIC|1715236440|0.6891857224|0.6892229359|0.6882027357|0.6882169562
2024-05-09 06:35:00|MATIC|1715236500|0.6882248708|0.6883150574|0.6880091683|0.688034862
2024-05-09 06:36:00|MATIC|1715236560|0.6880300642|0.6882690514|0.6880300642|0.6881332659
2024-05-09 06:37:00|MATIC|1715236620|0.6881247645|0.6881247645|0.6876888069|0.68801956
2024-05-09 06:38:00|MATIC|1715236680|0.6880752328|0.688136754|0.6877343436|0.688136754
2024-05-09 06:39:00|MATIC|1715236740|0.6881335181|0.6886952747|0.6881264215|0.6886952747
2024-05-09 06:40:00|MATIC|1715236800|0.6886918442|0.6887189631|0.6885166277|0.6886551699
2024-05-09 06:41:00|MATIC|1715236860|0.6886577611|0.6886862415|0.6884024463|0.6884024463
2024-05-09 06:42:00|MATIC|1715236920|0.6884349528|0.6884349528|0.6879351518|0.6879351518
2024-05-09 06:43:00|MATIC|1715236980|0.6879064861|0.6879208299|0.6877530407|0.6878779371
2024-05-09 06:44:00|MATIC|1715237040|0.6878859026|0.6879686953|0.6878131119|0.6878747637
2024-05-09 06:45:00|MATIC|1715237100|0.6878599191|0.6878599191|0.6877676212|0.6878129014
2024-05-09 06:46:00|MATIC|1715237160|0.6878119443|0.6878119443|0.6873047337|0.6873054624
2024-05-09 06:47:00|MATIC|1715237220|0.6872305591|0.6872305591|0.6862624228|0.6864345083
2024-05-09 06:48:00|MATIC|1715237280|0.6864503801|0.6865069248|0.6861499732|0.6862125109
2024-05-09 06:49:00|MATIC|1715237340|0.6862274424|0.6867588507|0.6862274424|0.6867335108
2024-05-09 06:50:00|MATIC|1715237400|0.6867179271|0.6867214427|0.6861624984|0.6862492271
2024-05-09 06:51:00|MATIC|1715237460|0.6862498176|0.6863506208|0.6859740919|0.6862727262
2024-05-09 06:52:00|MATIC|1715237520|0.6862946656|0.6863659103|0.6860451022|0.6863487553
2024-05-09 06:53:00|MATIC|1715237580|0.686327231|0.6873505412|0.686305426|0.6870584859
2024-05-09 06:54:00|MATIC|1715237640|0.6870044449|0.6872403583|0.6869124943|0.6870320624
2024-05-09 06:55:00|MATIC|1715237700|0.6870000688|0.6870170817|0.6868960495|0.6869313027
2024-05-09 06:56:00|MATIC|1715237760|0.68689141|0.6868917487|0.6866292034|0.6868066163
2024-05-09 06:57:00|MATIC|1715237820|0.6868082491|0.6868218127|0.6867205559|0.6867729048
2024-05-09 06:58:00|MATIC|1715237880|0.6867729084|0.6871233601|0.686608372|0.6871233601
2024-05-09 06:59:00|MATIC|1715237940|0.6871675985|0.6875138852|0.6871578637|0.6874238244
2024-05-09 07:00:00|MATIC|1715238000|0.6874194061|0.6874198882|0.6870694503|0.687126924
2024-05-09 07:01:00|MATIC|1715238060|0.6871277939|0.6871799605|0.6866463457|0.687126133
2024-05-09 07:02:00|MATIC|1715238120|0.6871220248|0.6871818827|0.6867875708|0.6868545582
2024-05-09 07:03:00|MATIC|1715238180|0.6868246834|0.6872566017|0.6866811722|0.6872566017
2024-05-09 07:04:00|MATIC|1715238240|0.6872854173|0.6873968785|0.6869696995|0.6872302559
2024-05-09 07:05:00|MATIC|1715238300|0.6872202819|0.6872351946|0.685989908|0.6860412943
2024-05-09 07:06:00|MATIC|1715238360|0.6859882494|0.6859882494|0.6857527038|0.6858068278
2024-05-09 07:07:00|MATIC|1715238420|0.6859202856|0.6863963414|0.6859202856|0.6863892713
2024-05-09 07:08:00|MATIC|1715238480|0.6863869982|0.6867457439|0.6862694389|0.686405337
2024-05-09 07:09:00|MATIC|1715238540|0.6864488312|0.6864488312|0.6862728989|0.6864132544
2024-05-09 07:10:00|MATIC|1715238600|0.6865641003|0.6866484866|0.6864669494|0.6866311381
2024-05-09 07:11:00|MATIC|1715238660|0.686625665|0.6868306209|0.686621592|0.6868090879
2024-05-09 07:12:00|MATIC|1715238720|0.6868256946|0.6869080186|0.6861200184|0.6861687673
2024-05-09 07:13:00|MATIC|1715238780|0.6861975095|0.6863690054|0.6861759128|0.6863044059
2024-05-09 07:14:00|MATIC|1715238840|0.6863027679|0.6865149033|0.6862967534|0.6865149033
2024-05-09 07:15:00|MATIC|1715238900|0.6864494846|0.6864815111|0.6863458624|0.6863743372
2024-05-09 07:16:00|MATIC|1715238960|0.6863697338|0.686495581|0.6862997847|0.6863376126
2024-05-09 07:17:00|MATIC|1715239020|0.6863746883|0.6864889995|0.6863276819|0.6863276819
2024-05-09 07:18:00|MATIC|1715239080|0.686350548|0.686350548|0.6857680967|0.6858087432
2024-05-09 07:19:00|MATIC|1715239140|0.685792869|0.6865081112|0.6857054919|0.6865081112
2024-05-09 07:20:00|MATIC|1715239200|0.6865063067|0.6866946186|0.6865063067|0.6866863514
2024-05-09 07:21:00|MATIC|1715239260|0.6866950451|0.6866950451|0.68619573|0.6862180089
2024-05-09 07:22:00|MATIC|1715239320|0.6862541338|0.68626223|0.686021749|0.6860261243
2024-05-09 07:23:00|MATIC|1715239380|0.6860235752|0.6861950756|0.6860026694|0.6861659011
2024-05-09 07:24:00|MATIC|1715239440|0.6862318447|0.6862893311|0.6861509631|0.6862337679
2024-05-09 07:25:00|MATIC|1715239500|0.6862340388|0.6862407898|0.6860305161|0.6861461929
2024-05-09 07:26:00|MATIC|1715239560|0.6861036664|0.6862510166|0.6859794501|0.6861426966
2024-05-09 07:27:00|MATIC|1715239620|0.6861367596|0.6861367596|0.6860581835|0.6860918922
2024-05-09 07:28:00|MATIC|1715239680|0.6860892732|0.6862069156|0.6860402909|0.6862069156
2024-05-09 07:29:00|MATIC|1715239740|0.6861806199|0.6862160443|0.6854216827|0.6854216827
2024-05-09 07:30:00|MATIC|1715239800|0.6854246865|0.6854503131|0.6843980316|0.6846798314
2024-05-09 07:31:00|MATIC|1715239860|0.6846799223|0.6848880971|0.6844662044|0.6846643119
2024-05-09 07:32:00|MATIC|1715239920|0.6846735972|0.6849072446|0.6846220078|0.6849072446
2024-05-09 07:33:00|MATIC|1715239980|0.6849065981|0.6849070576|0.6846631215|0.6846808926
2024-05-09 07:34:00|MATIC|1715240040|0.684714733|0.6848532585|0.6846877653|0.6848047293
2024-05-09 07:35:00|MATIC|1715240100|0.6847907582|0.6851229327|0.6847836849|0.685098331
2024-05-09 07:36:00|MATIC|1715240160|0.6850780257|0.6850850314|0.6850088541|0.6850257871
2024-05-09 07:37:00|MATIC|1715240220|0.6850330067|0.6850536512|0.6840911058|0.6842818316
2024-05-09 07:38:00|MATIC|1715240280|0.6842970568|0.6848113957|0.684295543|0.6848113957
2024-05-09 07:39:00|MATIC|1715240340|0.6848494901|0.6849646316|0.6844365587|0.6849646316
2024-05-09 07:40:00|MATIC|1715240400|0.6849896274|0.685160527|0.6849527802|0.6851553265
2024-05-09 07:41:00|MATIC|1715240460|0.6851621894|0.6851621894|0.684769337|0.6848870385
2024-05-09 07:42:00|MATIC|1715240520|0.6847279142|0.6850089141|0.6846598921|0.6849828342
2024-05-09 07:43:00|MATIC|1715240580|0.6850107925|0.6850438585|0.684790817|0.6847969728
2024-05-09 07:44:00|MATIC|1715240640|0.6848140103|0.6848247456|0.6846269744|0.6847340666
2024-05-09 07:45:00|MATIC|1715240700|0.6847261406|0.6847261406|0.6845470072|0.6846153935
2024-05-09 07:46:00|MATIC|1715240760|0.684584725|0.684584725|0.6832146697|0.6832725863
2024-05-09 07:47:00|MATIC|1715240820|0.6832703013|0.6833584369|0.6830495973|0.683234142
2024-05-09 07:48:00|MATIC|1715240880|0.6832088906|0.6832088906|0.682159621|0.6821801579
2024-05-09 07:49:00|MATIC|1715240940|0.6821788012|0.6826804731|0.6821455653|0.6825485537
2024-05-09 07:50:00|MATIC|1715241000|0.6825271741|0.6828662429|0.6824946514|0.6828113277
2024-05-09 07:51:00|MATIC|1715241060|0.6828379767|0.6828379767|0.6825771343|0.6826386986
2024-05-09 07:52:00|MATIC|1715241120|0.6826146852|0.6827652883|0.682570264|0.68259537
2024-05-09 07:53:00|MATIC|1715241180|0.6825930613|0.6826289438|0.6809481346|0.6810388081
2024-05-09 07:54:00|MATIC|1715241240|0.6810698618|0.6812624345|0.6806954644|0.6811431834
2024-05-09 07:55:00|MATIC|1715241300|0.6811418687|0.6811418687|0.680375113|0.6804291032
2024-05-09 07:56:00|MATIC|1715241360|0.6804628277|0.6811934234|0.680433405|0.6811403271
2024-05-09 07:57:00|MATIC|1715241420|0.6811591702|0.6819327783|0.6811322222|0.681757323
2024-05-09 07:58:00|MATIC|1715241480|0.6818153717|0.6824774536|0.6814843053|0.6824597642
2024-05-09 07:59:00|MATIC|1715241540|0.6823988897|0.6826850413|0.682369751|0.6826850413
2024-05-09 08:00:00|MATIC|1715241600|0.6827162225|0.6827162225|0.6825179993|0.682590557
2024-05-09 08:01:00|MATIC|1715241660|0.6825821622|0.6833013002|0.6825147775|0.6832732043
2024-05-09 08:02:00|MATIC|1715241720|0.6832739567|0.6833441912|0.6831550196|0.683310879
2024-05-09 08:03:00|MATIC|1715241780|0.6833210776|0.6840417438|0.6833152943|0.6838501664
2024-05-09 08:04:00|MATIC|1715241840|0.6838831368|0.6838831368|0.6833452602|0.6833907516
2024-05-09 08:05:00|MATIC|1715241900|0.6833814924|0.68440295|0.6833308893|0.6842115209
2024-05-09 08:06:00|MATIC|1715241960|0.6841485435|0.6842306561|0.6833992691|0.6834096112
2024-05-09 08:07:00|MATIC|1715242020|0.6834254352|0.6837949087|0.6832786782|0.6837949087
2024-05-09 08:08:00|MATIC|1715242080|0.6837940364|0.6839420745|0.6835677589|0.6837248257
2024-05-09 08:09:00|MATIC|1715242140|0.6837859199|0.6837859199|0.6830807329|0.6830807329
2024-05-09 08:10:00|MATIC|1715242200|0.6830568651|0.6830858335|0.6828666893|0.6829573118
2024-05-09 08:11:00|MATIC|1715242260|0.6829464181|0.6831439564|0.6829193539|0.6830203772
2024-05-09 08:12:00|MATIC|1715242320|0.6830014229|0.683129118|0.6825472076|0.6825472076
2024-05-09 08:13:00|MATIC|1715242380|0.6821839043|0.6822065946|0.680923497|0.6809868769
2024-05-09 08:14:00|MATIC|1715242440|0.6809875241|0.6812403682|0.6809519316|0.6812403682
2024-05-09 08:15:00|MATIC|1715242500|0.6812214105|0.6813758979|0.6810136818|0.681358632
2024-05-09 08:16:00|MATIC|1715242560|0.6813695484|0.6821737975|0.6813278397|0.6821373783
2024-05-09 08:17:00|MATIC|1715242620|0.6820721021|0.6823641795|0.6820719139|0.6822167308
2024-05-09 08:18:00|MATIC|1715242680|0.6822188114|0.6829007126|0.6822188114|0.6828984537
2024-05-09 08:19:00|MATIC|1715242740|0.6829357904|0.683004453|0.6826662319|0.683004453
2024-05-09 08:20:00|MATIC|1715242800|0.6830086232|0.6830853196|0.682673263|0.6827056884
2024-05-09 08:21:00|MATIC|1715242860|0.6827124356|0.6827361666|0.6825040345|0.6825897371
2024-05-09 08:22:00|MATIC|1715242920|0.6825897356|0.6829511798|0.6825636197|0.6829393783
2024-05-09 08:23:00|MATIC|1715242980|0.682940858|0.6834850674|0.682940858|0.6834307158
2024-05-09 08:24:00|MATIC|1715243040|0.6834124663|0.6834478825|0.6831715949|0.6831721994
2024-05-09 08:25:00|MATIC|1715243100|0.6832013281|0.6833132102|0.6829301285|0.6829301285
2024-05-09 08:26:00|MATIC|1715243160|0.6829220548|0.6829614845|0.6828788085|0.6828788085
2024-05-09 08:27:00|MATIC|1715243220|0.6829180944|0.6835310786|0.6829095742|0.6833886421
2024-05-09 08:28:00|MATIC|1715243280|0.6833935433|0.683412344|0.6832754714|0.6832754714
2024-05-09 08:29:00|MATIC|1715243340|0.6832839188|0.6833080809|0.6828783738|0.6828783738
2024-05-09 08:30:00|MATIC|1715243400|0.6828806106|0.6829085492|0.6823246978|0.6823511448
2024-05-09 08:31:00|MATIC|1715243460|0.6823458443|0.6832455583|0.6823458443|0.6832233945
2024-05-09 08:32:00|MATIC|1715243520|0.6831978163|0.6832301135|0.6831015397|0.6831015397
2024-05-09 08:33:00|MATIC|1715243580|0.6831348034|0.6833536272|0.6830427327|0.6832946342
2024-05-09 08:34:00|MATIC|1715243640|0.683292788|0.6833874954|0.6829561721|0.6831925863
2024-05-09 08:35:00|MATIC|1715243700|0.6831598656|0.6836445907|0.6831490241|0.683449902
2024-05-09 08:36:00|MATIC|1715243760|0.6834536609|0.6836189106|0.6833495996|0.6835106881
2024-05-09 08:37:00|MATIC|1715243820|0.683509148|0.6835610599|0.6831936956|0.6832509184
2024-05-09 08:38:00|MATIC|1715243880|0.683271409|0.6835153078|0.6831913915|0.683420973
2024-05-09 08:39:00|MATIC|1715243940|0.6834274974|0.6834582926|0.6833025242|0.6833060697
2024-05-09 08:40:00|MATIC|1715244000|0.6833386933|0.6833790685|0.6832901295|0.6832983335
2024-05-09 08:41:00|MATIC|1715244060|0.6833235086|0.6834843565|0.6833235086|0.6834843565
2024-05-09 08:42:00|MATIC|1715244120|0.6834863101|0.6834863101|0.6830325554|0.6830545175
2024-05-09 08:43:00|MATIC|1715244180|0.6830577207|0.683439657|0.6830577207|0.6834288399
2024-05-09 08:44:00|MATIC|1715244240|0.6834488932|0.6835581538|0.683440009|0.6835036293
2024-05-09 08:45:00|MATIC|1715244300|0.6834892367|0.6837938928|0.6834851692|0.6837264388
2024-05-09 08:46:00|MATIC|1715244360|0.683734705|0.683857448|0.6833883218|0.6834227105
2024-05-09 08:47:00|MATIC|1715244420|0.6833674277|0.6835401874|0.683133527|0.6833845937
2024-05-09 08:48:00|MATIC|1715244480|0.6834029644|0.6836826851|0.6833801524|0.683603843
2024-05-09 08:49:00|MATIC|1715244540|0.6836188292|0.6837550443|0.6834714852|0.6837326672
2024-05-09 08:50:00|MATIC|1715244600|0.6837176946|0.6837834679|0.6835264259|0.6835264259
2024-05-09 08:51:00|MATIC|1715244660|0.6835286562|0.6835286562|0.6824083359|0.6824895152
2024-05-09 08:52:00|MATIC|1715244720|0.6825585206|0.6828091402|0.6825183136|0.682787985
2024-05-09 08:53:00|MATIC|1715244780|0.6827869779|0.6829623135|0.6826437628|0.6826851868
2024-05-09 08:54:00|MATIC|1715244840|0.68265066|0.683114316|0.68265066|0.6830958265
2024-05-09 08:55:00|MATIC|1715244900|0.6831063443|0.6831557307|0.6830634829|0.6831051469
2024-05-09 08:56:00|MATIC|1715244960|0.6831161397|0.6831161397|0.6829114593|0.6829277702
2024-05-09 08:57:00|MATIC|1715245020|0.6829421205|0.6833361983|0.6829421205|0.6833204001
2024-05-09 08:58:00|MATIC|1715245080|0.6833202787|0.683476986|0.683283242|0.6833316373
2024-05-09 08:59:00|MATIC|1715245140|0.6833265248|0.6833421557|0.6832892717|0.6833169193
2024-05-09 09:00:00|MATIC|1715245200|0.683288936|0.6837125023|0.683288936|0.6836883854
2024-05-09 09:01:00|MATIC|1715245260|0.6836887329|0.6836887329|0.6833061829|0.6834616681
2024-05-09 09:02:00|MATIC|1715245320|0.6835176811|0.684016856|0.6835176811|0.6840126041
2024-05-09 09:03:00|MATIC|1715245380|0.6840360879|0.6842055558|0.6837447929|0.6837620493
2024-05-09 09:04:00|MATIC|1715245440|0.6837116331|0.6837116331|0.682170566|0.6824192875
2024-05-09 09:05:00|MATIC|1715245500|0.6824211421|0.6827952659|0.6821866715|0.6827952659
2024-05-09 09:06:00|MATIC|1715245560|0.6827768482|0.6829692453|0.6824765282|0.6828450007
2024-05-09 09:07:00|MATIC|1715245620|0.6829529115|0.6831221302|0.6828782911|0.6830012773
2024-05-09 09:08:00|MATIC|1715245680|0.683022829|0.6830527945|0.6826597295|0.6826597295
2024-05-09 09:09:00|MATIC|1715245740|0.6826706094|0.6829284634|0.6826017809|0.6829284634
2024-05-09 09:10:00|MATIC|1715245800|0.6829386459|0.6832173542|0.6829089263|0.6832137447
2024-05-09 09:11:00|MATIC|1715245860|0.683232401|0.6832666893|0.6830074887|0.6830861637
2024-05-09 09:12:00|MATIC|1715245920|0.6830870512|0.6831134929|0.6829929365|0.6829929365
2024-05-09 09:13:00|MATIC|1715245980|0.6829988545|0.6830180113|0.6819836943|0.6823101884
2024-05-09 09:14:00|MATIC|1715246040|0.6823069275|0.6825016543|0.682059497|0.6821394782
2024-05-09 09:15:00|MATIC|1715246100|0.6821031838|0.682451022|0.6821031838|0.6822599175
2024-05-09 09:16:00|MATIC|1715246160|0.6822716463|0.6823891529|0.682139856|0.6821704054
2024-05-09 09:17:00|MATIC|1715246220|0.6821911633|0.6823315302|0.6817295391|0.6817295391
2024-05-09 09:18:00|MATIC|1715246280|0.6817038577|0.6817177917|0.6813748551|0.6816759983
2024-05-09 09:19:00|MATIC|1715246340|0.6815879131|0.6815879131|0.6805187966|0.6805187966
2024-05-09 09:20:00|MATIC|1715246400|0.6805430101|0.6807337644|0.6802793563|0.6803948505
2024-05-09 09:21:00|MATIC|1715246460|0.6804187366|0.6812766858|0.6803604465|0.6812657479
2024-05-09 09:22:00|MATIC|1715246520|0.6813258846|0.6814345935|0.6807358021|0.680750908
2024-05-09 09:23:00|MATIC|1715246580|0.6807426219|0.6807762945|0.6797304784|0.6797304784
2024-05-09 09:24:00|MATIC|1715246640|0.6795694299|0.6796182167|0.6788869937|0.6790993401
2024-05-09 09:25:00|MATIC|1715246700|0.6790856153|0.6794303307|0.678853899|0.6789918829
2024-05-09 09:26:00|MATIC|1715246760|0.6790028923|0.6792337573|0.6789269378|0.6792337573
2024-05-09 09:27:00|MATIC|1715246820|0.6792144964|0.6803059955|0.6791544951|0.680202209
2024-05-09 09:28:00|MATIC|1715246880|0.6802478741|0.6805322841|0.6801489308|0.6801489308
2024-05-09 09:29:00|MATIC|1715246940|0.6801519315|0.6801625011|0.6796513033|0.6796513033
2024-05-09 09:30:00|MATIC|1715247000|0.6796452173|0.6798059952|0.6795272038|0.6798059952
2024-05-09 09:31:00|MATIC|1715247060|0.6798046087|0.6799620436|0.6795756628|0.6795756628
2024-05-09 09:32:00|MATIC|1715247120|0.6796081047|0.6799166334|0.6788344838|0.679840517
2024-05-09 09:33:00|MATIC|1715247180|0.679979442|0.6801801046|0.6799394653|0.6799394653
2024-05-09 09:34:00|MATIC|1715247240|0.6798724974|0.6798724974|0.6779157644|0.678192923
2024-05-09 09:35:00|MATIC|1715247300|0.6782446045|0.6784080168|0.6781450746|0.6782465889
2024-05-09 09:36:00|MATIC|1715247360|0.6782466477|0.6782466477|0.6777322368|0.6777322368
2024-05-09 09:37:00|MATIC|1715247420|0.6778068562|0.6779535879|0.6767568243|0.6767568243
2024-05-09 09:38:00|MATIC|1715247480|0.6767158374|0.6767714542|0.6762957769|0.6765286992
2024-05-09 09:39:00|MATIC|1715247540|0.6766229926|0.6767071587|0.6763320298|0.6767071587
2024-05-09 09:40:00|MATIC|1715247600|0.6769117624|0.6775770574|0.6768933981|0.6775228163
2024-05-09 09:41:00|MATIC|1715247660|0.6775419057|0.678150597|0.6775419057|0.6780116817
2024-05-09 09:42:00|MATIC|1715247720|0.6779766439|0.6779778151|0.6774268098|0.6776986682
2024-05-09 09:43:00|MATIC|1715247780|0.677735255|0.6782633442|0.6775074633|0.6782191382
2024-05-09 09:44:00|MATIC|1715247840|0.6781790707|0.6782295493|0.6778206121|0.6779880404
2024-05-09 09:45:00|MATIC|1715247900|0.6779726174|0.6779866915|0.6779008565|0.6779175383
2024-05-09 09:46:00|MATIC|1715247960|0.677907413|0.677907413|0.6768654569|0.6776340134
2024-05-09 09:47:00|MATIC|1715248020|0.6776596481|0.6779395378|0.6774697983|0.6776332027
2024-05-09 09:48:00|MATIC|1715248080|0.6776374301|0.6783804306|0.6771420045|0.678378009
2024-05-09 09:49:00|MATIC|1715248140|0.6784013333|0.6787603712|0.677935873|0.6781598836
2024-05-09 09:50:00|MATIC|1715248200|0.6781465272|0.6781465405|0.6777400378|0.6778182082
2024-05-09 09:51:00|MATIC|1715248260|0.6777865522|0.6779716147|0.6775798826|0.677769198
2024-05-09 09:52:00|MATIC|1715248320|0.6777708302|0.6781339112|0.6776365477|0.6780533885
2024-05-09 09:53:00|MATIC|1715248380|0.6780530953|0.6782885377|0.6779434902|0.6781335105
2024-05-09 09:54:00|MATIC|1715248440|0.6781096101|0.6783742547|0.6780464006|0.6783742547
2024-05-09 09:55:00|MATIC|1715248500|0.6783868577|0.6789094589|0.6783868577|0.6789069438
2024-05-09 09:56:00|MATIC|1715248560|0.6789540812|0.6791778613|0.6785356429|0.6785356429
2024-05-09 09:57:00|MATIC|1715248620|0.6785254791|0.6788818149|0.6783941781|0.6788363154
2024-05-09 09:58:00|MATIC|1715248680|0.6787968604|0.6796325109|0.6787968604|0.6792922079
2024-05-09 09:59:00|MATIC|1715248740|0.6793479251|0.6801566201|0.6792492201|0.6801566201
2024-05-09 10:00:00|MATIC|1715248800|0.6801284829|0.6805065092|0.6801272159|0.6805065092
2024-05-09 10:01:00|MATIC|1715248860|0.6805133152|0.6807000733|0.6799282983|0.6799561627
2024-05-09 10:02:00|MATIC|1715248920|0.6799277914|0.6802482171|0.6795917339|0.6800997356
2024-05-09 10:03:00|MATIC|1715248980|0.6800781101|0.6800781101|0.6789674277|0.6791496417
2024-05-09 10:04:00|MATIC|1715249040|0.6792067288|0.6792067288|0.6787574103|0.6789010582
2024-05-09 10:05:00|MATIC|1715249100|0.6789259387|0.6792238939|0.6789259387|0.6791114229
2024-05-09 10:06:00|MATIC|1715249160|0.6791220538|0.6791220538|0.6787097123|0.6787167288
2024-05-09 10:07:00|MATIC|1715249220|0.6787159415|0.6787159415|0.6781486301|0.678236402
2024-05-09 10:08:00|MATIC|1715249280|0.6782244689|0.6782442231|0.6780942319|0.6781693294
2024-05-09 10:09:00|MATIC|1715249340|0.6781687013|0.6783240304|0.6779063768|0.6783236214
2024-05-09 10:10:00|MATIC|1715249400|0.6783351683|0.678537262|0.6782292717|0.678460326
2024-05-09 10:11:00|MATIC|1715249460|0.678447826|0.6785043008|0.6781691041|0.6781930062
2024-05-09 10:12:00|MATIC|1715249520|0.6781905835|0.6782562651|0.6780917523|0.6780978627
2024-05-09 10:13:00|MATIC|1715249580|0.6781072565|0.6781199585|0.6777806276|0.6779144865
2024-05-09 10:14:00|MATIC|1715249640|0.6779708712|0.6781925014|0.6779667168|0.678145344
2024-05-09 10:15:00|MATIC|1715249700|0.6781259904|0.6783219458|0.6781259904|0.6783184535
2024-05-09 10:16:00|MATIC|1715249760|0.6783159147|0.6783159147|0.6775129274|0.6775526335
2024-05-09 10:17:00|MATIC|1715249820|0.677522477|0.677522477|0.6769993998|0.6770274708
2024-05-09 10:18:00|MATIC|1715249880|0.6770354138|0.6770354138|0.6755762498|0.6756997048
2024-05-09 10:19:00|MATIC|1715249940|0.6756281293|0.6758956515|0.6754255407|0.6755936959
2024-05-09 10:20:00|MATIC|1715250000|0.6756178024|0.6756256612|0.6751101418|0.6751101418
2024-05-09 10:21:00|MATIC|1715250060|0.6751304758|0.6753831342|0.6751109464|0.6751396855
2024-05-09 10:22:00|MATIC|1715250120|0.6751233565|0.6753508762|0.6746068618|0.6746626219
2024-05-09 10:23:00|MATIC|1715250180|0.6746173714|0.6751043168|0.6744450754|0.6750706328
2024-05-09 10:24:00|MATIC|1715250240|0.6751336978|0.6754079106|0.6750158808|0.6752600076
2024-05-09 10:25:00|MATIC|1715250300|0.675248839|0.6752565113|0.6746174633|0.6746775897
2024-05-09 10:26:00|MATIC|1715250360|0.6746823407|0.6747851786|0.674530294|0.6746141963
2024-05-09 10:27:00|MATIC|1715250420|0.6746306062|0.6746654323|0.6744971433|0.674622206
2024-05-09 10:28:00|MATIC|1715250480|0.6745947065|0.6745947065|0.6739983319|0.6743439394
2024-05-09 10:29:00|MATIC|1715250540|0.674349622|0.6747042642|0.6743226782|0.6746787345
2024-05-09 10:30:00|MATIC|1715250600|0.6746637608|0.6747616623|0.6746429769|0.6747578796
2024-05-09 10:31:00|MATIC|1715250660|0.6747474029|0.6755300043|0.6743300208|0.6755300043
2024-05-09 10:32:00|MATIC|1715250720|0.6755452744|0.6757206549|0.6753676053|0.6754457916
2024-05-09 10:33:00|MATIC|1715250780|0.6755098435|0.6758604753|0.6755098435|0.6758586816
2024-05-09 10:34:00|MATIC|1715250840|0.675831457|0.6758694845|0.675716337|0.6758152568
2024-05-09 10:35:00|MATIC|1715250900|0.6758464312|0.6758464367|0.6756318655|0.6757329934
2024-05-09 10:36:00|MATIC|1715250960|0.6758655119|0.6768975151|0.6758655119|0.6767247174
2024-05-09 10:37:00|MATIC|1715251020|0.6767093954|0.6769557874|0.676668811|0.6769515077
2024-05-09 10:38:00|MATIC|1715251080|0.6769592848|0.6770008959|0.6766965422|0.6767148597
2024-05-09 10:39:00|MATIC|1715251140|0.6767192155|0.677373011|0.6767192155|0.6771117495
2024-05-09 10:40:00|MATIC|1715251200|0.6771201798|0.6774219906|0.677012183|0.6773372767
2024-05-09 10:41:00|MATIC|1715251260|0.6773738883|0.6775033669|0.6771517445|0.6774988007
2024-05-09 10:42:00|MATIC|1715251320|0.6774810897|0.6774902552|0.6773814685|0.6773838835
2024-05-09 10:43:00|MATIC|1715251380|0.6773618677|0.6776504911|0.6771890803|0.6771890803
2024-05-09 10:44:00|MATIC|1715251440|0.6769923607|0.6769923607|0.6765417387|0.6768147286
2024-05-09 10:45:00|MATIC|1715251500|0.6768533991|0.676984358|0.6763659347|0.6767182036
2024-05-09 10:46:00|MATIC|1715251560|0.6767091249|0.6773922219|0.6766505459|0.6773333162
2024-05-09 10:47:00|MATIC|1715251620|0.6773233629|0.6776164318|0.6773188529|0.6775229135
2024-05-09 10:48:00|MATIC|1715251680|0.6775079426|0.6775892302|0.6773491254|0.6775584625
2024-05-09 10:49:00|MATIC|1715251740|0.6775918509|0.67816208|0.6775918509|0.67816208
2024-05-09 10:50:00|MATIC|1715251800|0.6781482752|0.6782530837|0.6779204019|0.6779633518
2024-05-09 10:51:00|MATIC|1715251860|0.6779608418|0.67804889|0.677884627|0.6779280583
2024-05-09 10:52:00|MATIC|1715251920|0.6779716377|0.6780649112|0.6775549508|0.6780043436
2024-05-09 10:53:00|MATIC|1715251980|0.678014353|0.6782179266|0.6776568228|0.6777163483
2024-05-09 10:54:00|MATIC|1715252040|0.6777670749|0.6778173533|0.6774894175|0.6774894175
2024-05-09 10:55:00|MATIC|1715252100|0.6774414429|0.677704816|0.6773750396|0.6776040199
2024-05-09 10:56:00|MATIC|1715252160|0.677605773|0.6777930499|0.6766331969|0.6766331969
2024-05-09 10:57:00|MATIC|1715252220|0.67658706|0.6766143701|0.6754768574|0.6754768574
2024-05-09 10:58:00|MATIC|1715252280|0.6754660653|0.6754660653|0.674583465|0.674583465
2024-05-09 10:59:00|MATIC|1715252340|0.6745620764|0.6745966927|0.6739807229|0.6740545123
2024-05-09 11:00:00|MATIC|1715252400|0.6739106104|0.6740243529|0.6731459436|0.6732341134
2024-05-09 11:01:00|MATIC|1715252460|0.6732340433|0.6744951974|0.6732081732|0.674197227
2024-05-09 11:02:00|MATIC|1715252520|0.6743128499|0.6743128499|0.6735334599|0.6736416163
2024-05-09 11:03:00|MATIC|1715252580|0.6736538313|0.6739208666|0.6734366127|0.6738154552
2024-05-09 11:04:00|MATIC|1715252640|0.6738156548|0.6738156548|0.6722094042|0.6722911779
2024-05-09 11:05:00|MATIC|1715252700|0.6724398696|0.6735134147|0.6717340849|0.6734530473
2024-05-09 11:06:00|MATIC|1715252760|0.6734869709|0.6744294593|0.6734869709|0.6743793904
2024-05-09 11:07:00|MATIC|1715252820|0.6743242868|0.6745446489|0.6739631952|0.6742067941
2024-05-09 11:08:00|MATIC|1715252880|0.6742444215|0.6745291244|0.6742184687|0.6745142014
2024-05-09 11:09:00|MATIC|1715252940|0.6745536007|0.6747669304|0.6745536007|0.674704407
2024-05-09 11:10:00|MATIC|1715253000|0.6747022753|0.6750597559|0.6743198269|0.6749624469
2024-05-09 11:11:00|MATIC|1715253060|0.6749940753|0.6756498722|0.6749835531|0.675344034
2024-05-09 11:12:00|MATIC|1715253120|0.6753214981|0.6754364533|0.6751739148|0.6754364533
2024-05-09 11:13:00|MATIC|1715253180|0.6754924119|0.6761391555|0.6754924119|0.6761074001
2024-05-09 11:14:00|MATIC|1715253240|0.6760782247|0.6762047155|0.6760022752|0.6760544837
2024-05-09 11:15:00|MATIC|1715253300|0.6760176231|0.6764637612|0.6760176231|0.6764637612
2024-05-09 11:16:00|MATIC|1715253360|0.6765092608|0.6769799961|0.6763006308|0.6766020724
2024-05-09 11:17:00|MATIC|1715253420|0.67662703|0.676644024|0.6763772228|0.6764086539
2024-05-09 11:18:00|MATIC|1715253480|0.6763900974|0.6764309631|0.6761708481|0.6762108082
2024-05-09 11:19:00|MATIC|1715253540|0.6761752326|0.6765007024|0.6759325284|0.6764702698
2024-05-09 11:20:00|MATIC|1715253600|0.6765483837|0.6765738005|0.6764017332|0.6764606429
2024-05-09 11:21:00|MATIC|1715253660|0.6764504433|0.6769949897|0.6764336257|0.6769652219
2024-05-09 11:22:00|MATIC|1715253720|0.6769648823|0.677161817|0.6769648823|0.6770992187
2024-05-09 11:23:00|MATIC|1715253780|0.6770879957|0.6770904459|0.6770007365|0.6770537859
2024-05-09 11:24:00|MATIC|1715253840|0.6770489951|0.6771441766|0.6770043081|0.6770254626
2024-05-09 11:25:00|MATIC|1715253900|0.6770451607|0.67735207|0.6770286075|0.6773505987
2024-05-09 11:26:00|MATIC|1715253960|0.6773853444|0.6775803193|0.6772496651|0.6773949194
2024-05-09 11:27:00|MATIC|1715254020|0.6773847682|0.6778008127|0.6773847682|0.6778008127
2024-05-09 11:28:00|MATIC|1715254080|0.6778493435|0.6782234394|0.677840722|0.6778784425
2024-05-09 11:29:00|MATIC|1715254140|0.6778813721|0.678370948|0.6778813721|0.6783598429
2024-05-09 11:30:00|MATIC|1715254200|0.6783451982|0.678368231|0.6774433668|0.677480451
2024-05-09 11:31:00|MATIC|1715254260|0.677479882|0.6777544343|0.6774532925|0.6775816278
2024-05-09 11:32:00|MATIC|1715254320|0.6775959102|0.6777404564|0.6774836544|0.6777217832
2024-05-09 11:33:00|MATIC|1715254380|0.6777124606|0.6777541734|0.6772620466|0.6772620466
2024-05-09 11:34:00|MATIC|1715254440|0.6771882417|0.6775472339|0.6770942231|0.6775034749
2024-05-09 11:35:00|MATIC|1715254500|0.677493056|0.6784888243|0.6774448106|0.6784869008
2024-05-09 11:36:00|MATIC|1715254560|0.6785590011|0.6785713094|0.6782729155|0.6783538542
2024-05-09 11:37:00|MATIC|1715254620|0.6783789818|0.6784364827|0.6783435292|0.6784145878
2024-05-09 11:38:00|MATIC|1715254680|0.6784187035|0.6784207213|0.6781908479|0.6781908479
2024-05-09 11:39:00|MATIC|1715254740|0.6781900772|0.679000485|0.6781900772|0.6787953097
2024-05-09 11:40:00|MATIC|1715254800|0.678825527|0.6791610867|0.6788027666|0.6791610867
2024-05-09 11:41:00|MATIC|1715254860|0.6791780395|0.6794002558|0.6791205497|0.6792174285
2024-05-09 11:42:00|MATIC|1715254920|0.6791840996|0.6791853143|0.6789556701|0.6791853143
2024-05-09 11:43:00|MATIC|1715254980|0.6791866834|0.6798229057|0.6791804718|0.6798229057
2024-05-09 11:44:00|MATIC|1715255040|0.6798351826|0.6806767721|0.6798351826|0.6806690152
2024-05-09 11:45:00|MATIC|1715255100|0.6807333871|0.6813656997|0.6806881764|0.6813237642
2024-05-09 11:46:00|MATIC|1715255160|0.6813459277|0.6819878536|0.6813459277|0.6816570095
2024-05-09 11:47:00|MATIC|1715255220|0.6815673333|0.6818064473|0.6815429045|0.6817868478
2024-05-09 11:48:00|MATIC|1715255280|0.6817318306|0.681800026|0.6815857462|0.6816426361
2024-05-09 11:49:00|MATIC|1715255340|0.6816168513|0.6817204721|0.6813898479|0.6814622553
2024-05-09 11:50:00|MATIC|1715255400|0.6814719597|0.6816583711|0.6812777225|0.681580067
2024-05-09 11:51:00|MATIC|1715255460|0.6816117649|0.6816117649|0.6809456486|0.6809922686
2024-05-09 11:52:00|MATIC|1715255520|0.6809880987|0.6811560815|0.6809593191|0.6810733699
2024-05-09 11:53:00|MATIC|1715255580|0.6810162899|0.6810484667|0.6807396124|0.6810002443
2024-05-09 11:54:00|MATIC|1715255640|0.6810349802|0.6810859987|0.6807069056|0.681044292
2024-05-09 11:55:00|MATIC|1715255700|0.6811070207|0.6813136465|0.6810706645|0.6812594028
2024-05-09 11:56:00|MATIC|1715255760|0.6812509116|0.6814060941|0.681173095|0.6814060941
2024-05-09 11:57:00|MATIC|1715255820|0.6814065688|0.6815185277|0.6813813386|0.681487228
2024-05-09 11:58:00|MATIC|1715255880|0.6814858528|0.6815992469|0.6814796166|0.6815612777
2024-05-09 11:59:00|MATIC|1715255940|0.681557948|0.6815918007|0.6814490659|0.6814898822
2024-05-09 12:00:00|MATIC|1715256000|0.6814751857|0.6815215325|0.6813822008|0.6814101103
2024-05-09 12:01:00|MATIC|1715256060|0.6814142243|0.6818349439|0.6808163047|0.6815103584
2024-05-09 12:02:00|MATIC|1715256120|0.6815457494|0.6820476144|0.6815139564|0.6816994478
2024-05-09 12:03:00|MATIC|1715256180|0.6816688778|0.6816992851|0.6810404684|0.6815657141
2024-05-09 12:04:00|MATIC|1715256240|0.6815988929|0.6817875263|0.6815492273|0.6817555691
2024-05-09 12:05:00|MATIC|1715256300|0.6817787864|0.6818052492|0.6811846614|0.6811846614
2024-05-09 12:06:00|MATIC|1715256360|0.6811613047|0.6819298315|0.681131605|0.681871322
2024-05-09 12:07:00|MATIC|1715256420|0.6819069264|0.6819311127|0.6814625393|0.681625119
2024-05-09 12:08:00|MATIC|1715256480|0.681652818|0.681652818|0.6813162462|0.6813162462
2024-05-09 12:09:00|MATIC|1715256540|0.6813493136|0.6814739019|0.6811804411|0.6812808594
2024-05-09 12:10:00|MATIC|1715256600|0.6812792118|0.6815502549|0.6812792118|0.6815314114
2024-05-09 12:11:00|MATIC|1715256660|0.6815311675|0.6816046534|0.681316834|0.6816046534
2024-05-09 12:12:00|MATIC|1715256720|0.6816159364|0.6817843155|0.6815131529|0.6815224504
2024-05-09 12:13:00|MATIC|1715256780|0.6816195431|0.6816198691|0.6815287339|0.6815968862
2024-05-09 12:14:00|MATIC|1715256840|0.6816426722|0.681650599|0.6814970596|0.6815146139
2024-05-09 12:15:00|MATIC|1715256900|0.6815116904|0.6817386736|0.6815116904|0.6816831515
2024-05-09 12:16:00|MATIC|1715256960|0.6817004967|0.6820860786|0.6816820736|0.6820517129
2024-05-09 12:17:00|MATIC|1715257020|0.6820609959|0.6820612436|0.6815718427|0.6815718427
2024-05-09 12:18:00|MATIC|1715257080|0.6816084986|0.6820005434|0.6816045013|0.6818900939
2024-05-09 12:19:00|MATIC|1715257140|0.6819405611|0.6820899612|0.6819401015|0.6820147765
2024-05-09 12:20:00|MATIC|1715257200|0.6820106607|0.6820106607|0.6818574906|0.6818669143
2024-05-09 12:21:00|MATIC|1715257260|0.6818977375|0.6823089564|0.6818977375|0.6822575658
2024-05-09 12:22:00|MATIC|1715257320|0.6822209516|0.6822500452|0.6819410415|0.6819461518
2024-05-09 12:23:00|MATIC|1715257380|0.6819311808|0.6819311808|0.6816666746|0.6817315453
2024-05-09 12:24:00|MATIC|1715257440|0.6816951642|0.6817215232|0.6814251349|0.6814538236
2024-05-09 12:25:00|MATIC|1715257500|0.6814534843|0.6814667872|0.6814210595|0.6814271345
2024-05-09 12:26:00|MATIC|1715257560|0.6814298614|0.6814826414|0.6813760566|0.6813760566
2024-05-09 12:27:00|MATIC|1715257620|0.6813805127|0.6814638848|0.6813787854|0.6814609066
2024-05-09 12:28:00|MATIC|1715257680|0.6814728987|0.6815985913|0.6814661514|0.6815902843
2024-05-09 12:29:00|MATIC|1715257740|0.6815886647|0.6815908932|0.6809961119|0.6810265664
2024-05-09 12:30:00|MATIC|1715257800|0.6810169436|0.6810670389|0.680875788|0.6810100681
2024-05-09 12:31:00|MATIC|1715257860|0.6812478161|0.6825921758|0.6812478161|0.6824414666
2024-05-09 12:32:00|MATIC|1715257920|0.6824418131|0.6843379094|0.6824418131|0.6843205582
2024-05-09 12:33:00|MATIC|1715257980|0.6844978964|0.6851621942|0.6842094948|0.6850769769
2024-05-09 12:34:00|MATIC|1715258040|0.6850271576|0.6852192725|0.683579614|0.6838446519
2024-05-09 12:35:00|MATIC|1715258100|0.6838276477|0.6838341516|0.6825518479|0.6825518479
2024-05-09 12:36:00|MATIC|1715258160|0.6825351531|0.6825351531|0.6813787742|0.6816314825
2024-05-09 12:37:00|MATIC|1715258220|0.6816091868|0.6820048813|0.6813381224|0.681756154
2024-05-09 12:38:00|MATIC|1715258280|0.6817033708|0.6817033708|0.6809921501|0.681261232
2024-05-09 12:39:00|MATIC|1715258340|0.68125723|0.6814470385|0.6812114058|0.6812114058
2024-05-09 12:40:00|MATIC|1715258400|0.6811536524|0.6812604979|0.6807962916|0.6812390111
2024-05-09 12:41:00|MATIC|1715258460|0.6811756828|0.6818170489|0.6810653214|0.6818170489
2024-05-09 12:42:00|MATIC|1715258520|0.6818408076|0.6819633533|0.6814980154|0.6815132192
2024-05-09 12:43:00|MATIC|1715258580|0.6815460898|0.6824477115|0.6814862248|0.6824477115
2024-05-09 12:44:00|MATIC|1715258640|0.6824418323|0.6824418323|0.6822603149|0.6824159632
2024-05-09 12:45:00|MATIC|1715258700|0.6824871011|0.6826664985|0.6821428313|0.6821428313
2024-05-09 12:46:00|MATIC|1715258760|0.6821106036|0.6821397466|0.681317019|0.6814203199
2024-05-09 12:47:00|MATIC|1715258820|0.6814519251|0.6814603833|0.6810768779|0.6810781039
2024-05-09 12:48:00|MATIC|1715258880|0.6810863204|0.6810964305|0.6808627289|0.6808733458
2024-05-09 12:49:00|MATIC|1715258940|0.6808482531|0.6811505067|0.6807623358|0.6811505067
2024-05-09 12:50:00|MATIC|1715259000|0.6811622621|0.681600559|0.6811622621|0.6813106953
2024-05-09 12:51:00|MATIC|1715259060|0.6813336084|0.6815071737|0.6811842589|0.6814630792
2024-05-09 12:52:00|MATIC|1715259120|0.6814764053|0.6816068378|0.6812056482|0.6812056482
2024-05-09 12:53:00|MATIC|1715259180|0.6812468766|0.6816704826|0.6812468766|0.6816430911
2024-05-09 12:54:00|MATIC|1715259240|0.681631138|0.6820938674|0.6816200745|0.6820236367
2024-05-09 12:55:00|MATIC|1715259300|0.6819910131|0.6819910131|0.6815047527|0.6815047527
2024-05-09 12:56:00|MATIC|1715259360|0.6814493164|0.6815222631|0.68117475|0.6815006391
2024-05-09 12:57:00|MATIC|1715259420|0.6815037908|0.6816344529|0.6814016337|0.6816344529
2024-05-09 12:58:00|MATIC|1715259480|0.6815872308|0.6817300055|0.6815151506|0.6815232008
2024-05-09 12:59:00|MATIC|1715259540|0.6815472143|0.6815577966|0.6812142221|0.6812345454
2024-05-09 13:00:00|MATIC|1715259600|0.6811972363|0.6812186211|0.6806978464|0.6806978464
2024-05-09 13:01:00|MATIC|1715259660|0.6806980152|0.6808434727|0.6804388203|0.6806324675
2024-05-09 13:02:00|MATIC|1715259720|0.6805963958|0.6806588726|0.6804517346|0.6805823887
2024-05-09 13:03:00|MATIC|1715259780|0.6805161602|0.6805161602|0.6800644998|0.6800997478
2024-05-09 13:04:00|MATIC|1715259840|0.6801467107|0.6803170197|0.680066664|0.6802286477
2024-05-09 13:05:00|MATIC|1715259900|0.6802248438|0.6802248438|0.6795381886|0.679735162
2024-05-09 13:06:00|MATIC|1715259960|0.6797403583|0.6804817462|0.6797321681|0.6804173001
2024-05-09 13:07:00|MATIC|1715260020|0.6804084138|0.6805112604|0.6803917904|0.6805015242
2024-05-09 13:08:00|MATIC|1715260080|0.680383463|0.6804575608|0.6803192588|0.6804557573
2024-05-09 13:09:00|MATIC|1715260140|0.680474322|0.6805216069|0.6804009483|0.6805216069
2024-05-09 13:10:00|MATIC|1715260200|0.6805251904|0.6805465186|0.6804442315|0.6804740317
2024-05-09 13:11:00|MATIC|1715260260|0.6804520655|0.6807310027|0.6804218426|0.6807310027
2024-05-09 13:12:00|MATIC|1715260320|0.6807177401|0.6811672242|0.6807177401|0.68081917
2024-05-09 13:13:00|MATIC|1715260380|0.6808469949|0.6809407845|0.6804781223|0.6809259688
2024-05-09 13:14:00|MATIC|1715260440|0.6809715796|0.6810765357|0.6808945672|0.6809583015
2024-05-09 13:15:00|MATIC|1715260500|0.6809646201|0.68104437|0.6808587992|0.6809323528
2024-05-09 13:16:00|MATIC|1715260560|0.6809098573|0.6811012977|0.6808735298|0.6810954154
2024-05-09 13:17:00|MATIC|1715260620|0.6811312708|0.6812692367|0.6810631301|0.6812543298
2024-05-09 13:18:00|MATIC|1715260680|0.6812499352|0.6812499352|0.680864671|0.6810434347
2024-05-09 13:19:00|MATIC|1715260740|0.6810362702|0.6812914558|0.6809817581|0.6812903412
2024-05-09 13:20:00|MATIC|1715260800|0.6812998589|0.6813991941|0.6811949209|0.6812246532
2024-05-09 13:21:00|MATIC|1715260860|0.6812110453|0.6814152076|0.6811697655|0.6813693121
2024-05-09 13:22:00|MATIC|1715260920|0.6813452322|0.6815316496|0.6810893404|0.6811435696
2024-05-09 13:23:00|MATIC|1715260980|0.6811287562|0.6811287562|0.6805484208|0.6809344423
2024-05-09 13:24:00|MATIC|1715261040|0.6809813484|0.6813717524|0.6809284267|0.6813717524
2024-05-09 13:25:00|MATIC|1715261100|0.6813611001|0.6813670143|0.6811829002|0.6811829002
2024-05-09 13:26:00|MATIC|1715261160|0.6812102867|0.6817827945|0.6811822039|0.6816588362
2024-05-09 13:27:00|MATIC|1715261220|0.6816977314|0.6818747708|0.681573029|0.681573029
2024-05-09 13:28:00|MATIC|1715261280|0.681576326|0.6816203376|0.6811452789|0.681245634
2024-05-09 13:29:00|MATIC|1715261340|0.6812260768|0.6823274877|0.6809317928|0.6821044898
2024-05-09 13:30:00|MATIC|1715261400|0.6820747364|0.6823672231|0.6820747364|0.68224362
2024-05-09 13:31:00|MATIC|1715261460|0.6822868452|0.6827763732|0.6820791407|0.6827763732
2024-05-09 13:32:00|MATIC|1715261520|0.6827990318|0.6827990318|0.6820352693|0.682336936
2024-05-09 13:33:00|MATIC|1715261580|0.6824521637|0.6827878649|0.6824353595|0.6826213191
2024-05-09 13:34:00|MATIC|1715261640|0.682554756|0.6825596055|0.6819310321|0.6819508793
2024-05-09 13:35:00|MATIC|1715261700|0.6819320491|0.6822414525|0.6819072759|0.6819907001
2024-05-09 13:36:00|MATIC|1715261760|0.6819481975|0.6821899166|0.6814920603|0.6821899166
2024-05-09 13:37:00|MATIC|1715261820|0.6822079515|0.6822079515|0.6813905432|0.6818640451
2024-05-09 13:38:00|MATIC|1715261880|0.6818836284|0.6818943722|0.6815099594|0.6815099594
2024-05-09 13:39:00|MATIC|1715261940|0.6815022632|0.6817693918|0.6809014347|0.6809014347
2024-05-09 13:40:00|MATIC|1715262000|0.6806344681|0.6806344681|0.6796846035|0.6798305692
2024-05-09 13:41:00|MATIC|1715262060|0.6797882403|0.6797882403|0.6790850529|0.679110114
2024-05-09 13:42:00|MATIC|1715262120|0.6792250803|0.6792250803|0.6776444081|0.6776444081
2024-05-09 13:43:00|MATIC|1715262180|0.6776664494|0.6776664494|0.6767806575|0.6768362999
2024-05-09 13:44:00|MATIC|1715262240|0.6768643064|0.6778989518|0.6768643064|0.6777704452
2024-05-09 13:45:00|MATIC|1715262300|0.6777196146|0.6781237279|0.6775619717|0.6778286633
2024-05-09 13:46:00|MATIC|1715262360|0.6778611509|0.6780246867|0.6753694371|0.6759772351
2024-05-09 13:47:00|MATIC|1715262420|0.6758423326|0.6775559626|0.6757987282|0.6775559626
2024-05-09 13:48:00|MATIC|1715262480|0.6775536429|0.6783083106|0.6774542524|0.6780444902
2024-05-09 13:49:00|MATIC|1715262540|0.678058694|0.6791471181|0.6777908354|0.6791462387
2024-05-09 13:50:00|MATIC|1715262600|0.6791628801|0.6796073949|0.6790562173|0.6794770547
2024-05-09 13:51:00|MATIC|1715262660|0.6794113521|0.6799632271|0.6793183059|0.6798574995
2024-05-09 13:52:00|MATIC|1715262720|0.6798496972|0.6802612691|0.6797918099|0.6801610334
2024-05-09 13:53:00|MATIC|1715262780|0.6801893345|0.6802139593|0.6796082869|0.6799004665
2024-05-09 13:54:00|MATIC|1715262840|0.6799798546|0.6800029967|0.6788704168|0.6788704981
2024-05-09 13:55:00|MATIC|1715262900|0.6788868527|0.6788868527|0.6778483338|0.677917136
2024-05-09 13:56:00|MATIC|1715262960|0.6781186604|0.6786693681|0.6781186604|0.6781687506
2024-05-09 13:57:00|MATIC|1715263020|0.6782719965|0.6785537738|0.6782719965|0.6785393758
2024-05-09 13:58:00|MATIC|1715263080|0.6785380975|0.6788063115|0.6784411449|0.6787457766
2024-05-09 13:59:00|MATIC|1715263140|0.6787471943|0.6793499406|0.6787463216|0.6791722708
2024-05-09 14:00:00|MATIC|1715263200|0.6791782738|0.6793450642|0.6791078874|0.6792152761
2024-05-09 14:01:00|MATIC|1715263260|0.6792156718|0.6795451983|0.6782218472|0.6795451983
2024-05-09 14:02:00|MATIC|1715263320|0.679531739|0.6799120754|0.6791116307|0.6793011945
2024-05-09 14:03:00|MATIC|1715263380|0.6792982712|0.6795458271|0.678896918|0.679524426
2024-05-09 14:04:00|MATIC|1715263440|0.6795070084|0.6800064273|0.6795070084|0.6799122284
2024-05-09 14:05:00|MATIC|1715263500|0.6799164188|0.6799747267|0.6798371327|0.6798410418
2024-05-09 14:06:00|MATIC|1715263560|0.6799814303|0.6805062857|0.6799814303|0.680132383
2024-05-09 14:07:00|MATIC|1715263620|0.680128861|0.6806196544|0.6799160955|0.6806196544
2024-05-09 14:08:00|MATIC|1715263680|0.6807399088|0.6814749794|0.6807399088|0.6811219857
2024-05-09 14:09:00|MATIC|1715263740|0.6810229537|0.6810229537|0.6797847231|0.680686653
2024-05-09 14:10:00|MATIC|1715263800|0.6807422597|0.6807422597|0.6801689819|0.6803239014
2024-05-09 14:11:00|MATIC|1715263860|0.6803577529|0.6803577529|0.6800906971|0.6801669422
2024-05-09 14:12:00|MATIC|1715263920|0.6801150169|0.6805325306|0.6799818228|0.6805302538
2024-05-09 14:13:00|MATIC|1715263980|0.6806266517|0.681419318|0.6806266517|0.6811929893
2024-05-09 14:14:00|MATIC|1715264040|0.6810792485|0.6810792485|0.6800067169|0.6804487721
2024-05-09 14:15:00|MATIC|1715264100|0.680461178|0.680461178|0.6792509843|0.6793502521
2024-05-09 14:16:00|MATIC|1715264160|0.679362577|0.6793931254|0.678543282|0.6789257191
2024-05-09 14:17:00|MATIC|1715264220|0.6788828962|0.6789957901|0.6785398772|0.6787228943
2024-05-09 14:18:00|MATIC|1715264280|0.6787698577|0.6791036592|0.6775239094|0.6775239094
2024-05-09 14:19:00|MATIC|1715264340|0.6774264801|0.6774264801|0.6767393578|0.6771088123
2024-05-09 14:20:00|MATIC|1715264400|0.6771182485|0.6772055453|0.6768479753|0.6771951763
2024-05-09 14:21:00|MATIC|1715264460|0.677304457|0.6779160285|0.6770493251|0.6770534427
2024-05-09 14:22:00|MATIC|1715264520|0.6769413104|0.6769413104|0.6758710276|0.6765959694
2024-05-09 14:23:00|MATIC|1715264580|0.676680382|0.6773083339|0.6766401255|0.6772866981
2024-05-09 14:24:00|MATIC|1715264640|0.6773184902|0.678045346|0.6773184902|0.6780256812
2024-05-09 14:25:00|MATIC|1715264700|0.6779941172|0.6781518174|0.6779844217|0.6781518174
2024-05-09 14:26:00|MATIC|1715264760|0.6781281019|0.6788042455|0.678028533|0.6787185616
2024-05-09 14:27:00|MATIC|1715264820|0.6787163963|0.6789543815|0.6785621326|0.6787124955
2024-05-09 14:28:00|MATIC|1715264880|0.678705819|0.6791500682|0.6783067037|0.6788873724
2024-05-09 14:29:00|MATIC|1715264940|0.6789278483|0.6790521565|0.6788212239|0.6790457026
2024-05-09 14:30:00|MATIC|1715265000|0.6790361582|0.6793597451|0.6790227068|0.6790320602
2024-05-09 14:31:00|MATIC|1715265060|0.6789956608|0.6799351176|0.6789146182|0.6797363517
2024-05-09 14:32:00|MATIC|1715265120|0.6796838529|0.680013359|0.6794390981|0.6799428223
2024-05-09 14:33:00|MATIC|1715265180|0.6799301483|0.6803758454|0.6799238069|0.6800834713
2024-05-09 14:34:00|MATIC|1715265240|0.6801985119|0.6805304439|0.6801295377|0.680134617
2024-05-09 14:35:00|MATIC|1715265300|0.6800703928|0.6801639988|0.6795251855|0.6801639988
2024-05-09 14:36:00|MATIC|1715265360|0.6803299856|0.6812658575|0.6803299856|0.6812081688
2024-05-09 14:37:00|MATIC|1715265420|0.6812833726|0.6815114871|0.6810654369|0.6814626053
2024-05-09 14:38:00|MATIC|1715265480|0.6813529134|0.6816985572|0.6811172303|0.6816985572
2024-05-09 14:39:00|MATIC|1715265540|0.6817394862|0.6819174213|0.6815097249|0.681823259
2024-05-09 14:40:00|MATIC|1715265600|0.6818314872|0.6820104178|0.6813692163|0.6814576198
2024-05-09 14:41:00|MATIC|1715265660|0.6814804758|0.6817018825|0.6814368029|0.6816884882
2024-05-09 14:42:00|MATIC|1715265720|0.6816637372|0.6817018733|0.6811537703|0.6811666065
2024-05-09 14:43:00|MATIC|1715265780|0.6811034974|0.681248562|0.6803381761|0.6804249204
2024-05-09 14:44:00|MATIC|1715265840|0.6803633305|0.6806272927|0.6803454571|0.6804488812
2024-05-09 14:45:00|MATIC|1715265900|0.6804501582|0.6806047295|0.6803705669|0.6806037112
2024-05-09 14:46:00|MATIC|1715265960|0.6805882339|0.6805882339|0.6802958113|0.6804775864
2024-05-09 14:47:00|MATIC|1715266020|0.6804128806|0.6808085613|0.6803318085|0.6807542424
2024-05-09 14:48:00|MATIC|1715266080|0.6806593359|0.6808344131|0.6804181421|0.6808344131
2024-05-09 14:49:00|MATIC|1715266140|0.6810163018|0.6813565442|0.6810163018|0.6812362861
2024-05-09 14:50:00|MATIC|1715266200|0.6812018511|0.6813832612|0.6810907025|0.6813465845
2024-05-09 14:51:00|MATIC|1715266260|0.6813597877|0.6813768854|0.680508683|0.6805346992
2024-05-09 14:52:00|MATIC|1715266320|0.6804851487|0.6807486031|0.6804705367|0.6805381962
2024-05-09 14:53:00|MATIC|1715266380|0.680482432|0.680491547|0.6802738855|0.6804261177
2024-05-09 14:54:00|MATIC|1715266440|0.6804323498|0.6804469502|0.6803081933|0.6803537414
2024-05-09 14:55:00|MATIC|1715266500|0.6802981967|0.6804271502|0.6802069298|0.6803247749
2024-05-09 14:56:00|MATIC|1715266560|0.6802348311|0.6805803783|0.6799934962|0.6804150769
2024-05-09 14:57:00|MATIC|1715266620|0.6804190436|0.6810690498|0.6804190436|0.6810502377
2024-05-09 14:58:00|MATIC|1715266680|0.6810659788|0.6810830027|0.6808125419|0.6808360899
2024-05-09 14:59:00|MATIC|1715266740|0.6808001762|0.6808035998|0.6805995745|0.6807756683
2024-05-09 15:00:00|MATIC|1715266800|0.6807906209|0.681236943|0.6807342312|0.6812053943
2024-05-09 15:01:00|MATIC|1715266860|0.681247454|0.6812936392|0.6811721678|0.6811841824
2024-05-09 15:02:00|MATIC|1715266920|0.6812124601|0.6812771173|0.6803861644|0.6803861644
2024-05-09 15:03:00|MATIC|1715266980|0.6803736207|0.6804088422|0.6799389118|0.6804088422
2024-05-09 15:04:00|MATIC|1715267040|0.6804499857|0.6806558743|0.6804499857|0.6806258665
2024-05-09 15:05:00|MATIC|1715267100|0.68061596|0.6810632733|0.68061596|0.6810632733
2024-05-09 15:06:00|MATIC|1715267160|0.6811207303|0.6818888316|0.6811207303|0.6817620357
2024-05-09 15:07:00|MATIC|1715267220|0.6817737524|0.6827873625|0.6817737524|0.6826685196
2024-05-09 15:08:00|MATIC|1715267280|0.6826107393|0.6828557198|0.6825915378|0.6826978099
2024-05-09 15:09:00|MATIC|1715267340|0.6827017482|0.6838993907|0.6827017482|0.6838859952
2024-05-09 15:10:00|MATIC|1715267400|0.6838896391|0.6850218421|0.6838399965|0.6849570616
2024-05-09 15:11:00|MATIC|1715267460|0.684929949|0.6876748772|0.684848817|0.6872805776
2024-05-09 15:12:00|MATIC|1715267520|0.6872053881|0.687298665|0.6868891801|0.6869315437
2024-05-09 15:13:00|MATIC|1715267580|0.6869530116|0.6869615618|0.6856770471|0.6856770471
2024-05-09 15:14:00|MATIC|1715267640|0.6855318066|0.6855318066|0.6848521522|0.6848521522
2024-05-09 15:15:00|MATIC|1715267700|0.6848674856|0.6852126969|0.6847369803|0.6851609477
2024-05-09 15:16:00|MATIC|1715267760|0.685041243|0.685041243|0.6838742098|0.6840095594
2024-05-09 15:17:00|MATIC|1715267820|0.6839947075|0.6846713621|0.6839947075|0.684348614
2024-05-09 15:18:00|MATIC|1715267880|0.6842833336|0.6844313614|0.6839206243|0.683993052
2024-05-09 15:19:00|MATIC|1715267940|0.6840367106|0.6840848427|0.6835787273|0.683850993
2024-05-09 15:20:00|MATIC|1715268000|0.68372559|0.6837934443|0.683296382|0.6837934443
2024-05-09 15:21:00|MATIC|1715268060|0.6838745103|0.6844961594|0.6838514673|0.6839348771
2024-05-09 15:22:00|MATIC|1715268120|0.6838592974|0.6839639851|0.6837670214|0.6838249228
2024-05-09 15:23:00|MATIC|1715268180|0.6838686531|0.6841057842|0.6838668988|0.6839228532
2024-05-09 15:24:00|MATIC|1715268240|0.6839114096|0.684808114|0.6839114096|0.6846920534
2024-05-09 15:25:00|MATIC|1715268300|0.6847036987|0.6852499928|0.6846819801|0.6848701659
2024-05-09 15:26:00|MATIC|1715268360|0.6848533379|0.6861200848|0.6848530075|0.6857860563
2024-05-09 15:27:00|MATIC|1715268420|0.6857769816|0.6864273492|0.6857769816|0.6863860631
2024-05-09 15:28:00|MATIC|1715268480|0.6863835581|0.6873131944|0.6863687805|0.6873131944
2024-05-09 15:29:00|MATIC|1715268540|0.6874079856|0.6891597955|0.6874079856|0.6891387314
2024-05-09 15:30:00|MATIC|1715268600|0.6891122423|0.6891122423|0.6880584178|0.6880584178
2024-05-09 15:31:00|MATIC|1715268660|0.6880470575|0.6883551815|0.686858134|0.686858134
2024-05-09 15:32:00|MATIC|1715268720|0.6865032432|0.6868966798|0.6863950975|0.6868603892
2024-05-09 15:33:00|MATIC|1715268780|0.686875433|0.686875433|0.6866143567|0.6866888698
2024-05-09 15:34:00|MATIC|1715268840|0.6865860726|0.6867583131|0.6855237654|0.6867583131
2024-05-09 15:35:00|MATIC|1715268900|0.6867248933|0.6871930291|0.6867248933|0.6871457401
2024-05-09 15:36:00|MATIC|1715268960|0.6871335941|0.6872263249|0.6868479643|0.6868920907
2024-05-09 15:37:00|MATIC|1715269020|0.6867768655|0.6870036847|0.6862646143|0.6869906609
2024-05-09 15:38:00|MATIC|1715269080|0.6869336471|0.6871710498|0.6863986922|0.6865804003
2024-05-09 15:39:00|MATIC|1715269140|0.6864508263|0.686767565|0.6864120791|0.6867134137
2024-05-09 15:40:00|MATIC|1715269200|0.6866223584|0.6867498769|0.6863399274|0.6863942975
2024-05-09 15:41:00|MATIC|1715269260|0.6865674652|0.6868758647|0.6864662305|0.686522047
2024-05-09 15:42:00|MATIC|1715269320|0.6865063301|0.6869069196|0.6862630816|0.6868805489
2024-05-09 15:43:00|MATIC|1715269380|0.6870039145|0.6871013907|0.6864061568|0.6864061568
2024-05-09 15:44:00|MATIC|1715269440|0.6862807726|0.6862946375|0.6857353191|0.6859557587
2024-05-09 15:45:00|MATIC|1715269500|0.6858303467|0.68592247|0.6855471037|0.6858514642
2024-05-09 15:46:00|MATIC|1715269560|0.6858868122|0.6861147191|0.6857913091|0.6857913091
2024-05-09 15:47:00|MATIC|1715269620|0.6857867691|0.6860136341|0.6854493183|0.685862989
2024-05-09 15:48:00|MATIC|1715269680|0.6858500231|0.685850618|0.6851438177|0.6851508999
2024-05-09 15:49:00|MATIC|1715269740|0.6850886738|0.6851182098|0.6843562755|0.6844755313
2024-05-09 15:50:00|MATIC|1715269800|0.6845325945|0.6847831453|0.6843753825|0.6844135108
2024-05-09 15:51:00|MATIC|1715269860|0.6843573541|0.6846170624|0.6841862641|0.6846170624
2024-05-09 15:52:00|MATIC|1715269920|0.6846197565|0.6851972225|0.6845533299|0.6851383457
2024-05-09 15:53:00|MATIC|1715269980|0.6852046646|0.685608637|0.6845760158|0.6848544401
2024-05-09 15:54:00|MATIC|1715270040|0.6848650297|0.6853768518|0.6848650297|0.6853145033
2024-05-09 15:55:00|MATIC|1715270100|0.6852825914|0.6853711409|0.6852084125|0.6853711409
2024-05-09 15:56:00|MATIC|1715270160|0.6853377658|0.6854418558|0.6851642311|0.6854107411
2024-05-09 15:57:00|MATIC|1715270220|0.6854965687|0.685654034|0.6854256138|0.6854777882
2024-05-09 15:58:00|MATIC|1715270280|0.6854849322|0.6857461003|0.6854849322|0.6856075402
2024-05-09 15:59:00|MATIC|1715270340|0.6856128234|0.6860793138|0.6856107164|0.6860789662
2024-05-09 16:00:00|MATIC|1715270400|0.6860562035|0.686245758|0.6859412279|0.6859845033
2024-05-09 16:01:00|MATIC|1715270460|0.6859869696|0.6865218141|0.6855472514|0.6855472514
2024-05-09 16:02:00|MATIC|1715270520|0.6855667778|0.6859766824|0.6855621496|0.6859087309
2024-05-09 16:03:00|MATIC|1715270580|0.6858763739|0.686476756|0.6857834841|0.6863581411
2024-05-09 16:04:00|MATIC|1715270640|0.6863334272|0.6873703701|0.6863334272|0.6873703701
2024-05-09 16:05:00|MATIC|1715270700|0.68737043|0.6875313528|0.6871949936|0.6874438826
2024-05-09 16:06:00|MATIC|1715270760|0.6874484146|0.6877410516|0.6874484146|0.6877410516
2024-05-09 16:07:00|MATIC|1715270820|0.6877670987|0.6883098341|0.6877670987|0.6883098341
2024-05-09 16:08:00|MATIC|1715270880|0.6883011066|0.68839918|0.6879126427|0.68839918
2024-05-09 16:09:00|MATIC|1715270940|0.6884926665|0.6887481111|0.6881703326|0.6883398511
2024-05-09 16:10:00|MATIC|1715271000|0.6883057555|0.6890515132|0.6882963478|0.6883244348
2024-05-09 16:11:00|MATIC|1715271060|0.6881950701|0.6889527779|0.6881950701|0.6886458411
2024-05-09 16:12:00|MATIC|1715271120|0.6885728496|0.6887668069|0.6885728496|0.6886595045
2024-05-09 16:13:00|MATIC|1715271180|0.6886549376|0.6886648474|0.6882453195|0.6883220506
2024-05-09 16:14:00|MATIC|1715271240|0.688182395|0.6893253068|0.6880437173|0.6890760459
2024-05-09 16:15:00|MATIC|1715271300|0.6890250491|0.6890732986|0.6885373883|0.688731723
2024-05-09 16:16:00|MATIC|1715271360|0.6886729665|0.6886729665|0.687952215|0.6880872976
2024-05-09 16:17:00|MATIC|1715271420|0.6880896433|0.6886786683|0.6879772443|0.6883539522
2024-05-09 16:18:00|MATIC|1715271480|0.6882671008|0.6888802916|0.688204257|0.6888026989
2024-05-09 16:19:00|MATIC|1715271540|0.6887732098|0.6889286173|0.6886257331|0.6888008788
2024-05-09 16:20:00|MATIC|1715271600|0.6888157776|0.6888157776|0.6880995431|0.6881120684
2024-05-09 16:21:00|MATIC|1715271660|0.6881018079|0.6884102167|0.6880832239|0.6882090564
2024-05-09 16:22:00|MATIC|1715271720|0.6882863915|0.6888424696|0.6882836994|0.6888187954
2024-05-09 16:23:00|MATIC|1715271780|0.688818058|0.6889801268|0.6887152578|0.6889504571
2024-05-09 16:24:00|MATIC|1715271840|0.6889644915|0.6892244896|0.6888092642|0.6888376498
2024-05-09 16:25:00|MATIC|1715271900|0.6888488988|0.6894369581|0.6888488988|0.6894369581
2024-05-09 16:26:00|MATIC|1715271960|0.6894251922|0.6894927247|0.6887302514|0.6887302514
2024-05-09 16:27:00|MATIC|1715272020|0.6886927411|0.6886927411|0.6879175045|0.687980191
2024-05-09 16:28:00|MATIC|1715272080|0.6879083627|0.6880575528|0.6878095332|0.6880167659
2024-05-09 16:29:00|MATIC|1715272140|0.6880207521|0.6880297693|0.6872790835|0.6873698559
2024-05-09 16:30:00|MATIC|1715272200|0.6873500601|0.6873526693|0.6868923136|0.6868923136
2024-05-09 16:31:00|MATIC|1715272260|0.6869038077|0.6869054354|0.6863071831|0.6863071831
2024-05-09 16:32:00|MATIC|1715272320|0.6863355781|0.6864713906|0.6860025882|0.6861072207
2024-05-09 16:33:00|MATIC|1715272380|0.6860938128|0.6861651201|0.6859750205|0.6861582019
2024-05-09 16:34:00|MATIC|1715272440|0.6861770904|0.6861808374|0.6857487913|0.6858229113
2024-05-09 16:35:00|MATIC|1715272500|0.6858080395|0.6858080395|0.6853529827|0.6854660063
2024-05-09 16:36:00|MATIC|1715272560|0.6854659396|0.6864442138|0.6854659396|0.6864305502
2024-05-09 16:37:00|MATIC|1715272620|0.6864090738|0.6867605963|0.6862745975|0.6866358612
2024-05-09 16:38:00|MATIC|1715272680|0.6865806535|0.6865817113|0.6858177366|0.6858196004
2024-05-09 16:39:00|MATIC|1715272740|0.6857928391|0.6858135785|0.6854157878|0.6855985692
2024-05-09 16:40:00|MATIC|1715272800|0.6855825935|0.6858295184|0.6854390307|0.6854671897
2024-05-09 16:41:00|MATIC|1715272860|0.6854594451|0.6862419271|0.6854594451|0.6862419271
2024-05-09 16:42:00|MATIC|1715272920|0.6861734539|0.6861734539|0.6857068022|0.6859751102
2024-05-09 16:43:00|MATIC|1715272980|0.685970668|0.6860603947|0.6858383703|0.6859160574
2024-05-09 16:44:00|MATIC|1715273040|0.6860111728|0.6861341319|0.6856690543|0.6856710877
2024-05-09 16:45:00|MATIC|1715273100|0.6856749105|0.6856974745|0.6848849405|0.6850183265
2024-05-09 16:46:00|MATIC|1715273160|0.6850192528|0.6858864282|0.6849517133|0.6854286939
2024-05-09 16:47:00|MATIC|1715273220|0.6854011619|0.6862845337|0.6852911805|0.6862213866
2024-05-09 16:48:00|MATIC|1715273280|0.6862277131|0.6862277131|0.6856811103|0.6856811103
2024-05-09 16:49:00|MATIC|1715273340|0.6856269589|0.6857665583|0.685555376|0.6855929227
2024-05-09 16:50:00|MATIC|1715273400|0.6855819877|0.6855819877|0.6848225169|0.6850184327
2024-05-09 16:51:00|MATIC|1715273460|0.6850441779|0.6853878022|0.6849895|0.6851959736
2024-05-09 16:52:00|MATIC|1715273520|0.6852286225|0.6852869323|0.6847151218|0.6852869323
2024-05-09 16:53:00|MATIC|1715273580|0.6851199802|0.6854226043|0.6850398596|0.6852614839
2024-05-09 16:54:00|MATIC|1715273640|0.6852461619|0.6852960943|0.6845211757|0.6845211757
2024-05-09 16:55:00|MATIC|1715273700|0.6844229993|0.6844922527|0.6842335611|0.684258552
2024-05-09 16:56:00|MATIC|1715273760|0.6842363137|0.6842363137|0.6830832602|0.6831090682
2024-05-09 16:57:00|MATIC|1715273820|0.6831343685|0.6845586894|0.6830199254|0.684504516
2024-05-09 16:58:00|MATIC|1715273880|0.6845091667|0.6845865713|0.6842844412|0.6842844412
2024-05-09 16:59:00|MATIC|1715273940|0.6842577093|0.6842911392|0.6834298654|0.6834298654
2024-05-09 17:00:00|MATIC|1715274000|0.6833391721|0.6833391721|0.6822401604|0.6826794227
2024-05-09 17:01:00|MATIC|1715274060|0.6826764452|0.6826844982|0.6819622203|0.6821195463
2024-05-09 17:02:00|MATIC|1715274120|0.6822234241|0.6822486962|0.6814945423|0.6815467117
2024-05-09 17:03:00|MATIC|1715274180|0.6817249738|0.6828937293|0.6816946885|0.6828405186
2024-05-09 17:04:00|MATIC|1715274240|0.6828420805|0.6834357078|0.6826749369|0.6834357078
2024-05-09 17:05:00|MATIC|1715274300|0.6835427925|0.6837551237|0.6834035231|0.6837347874
2024-05-09 17:06:00|MATIC|1715274360|0.6837904582|0.6843029467|0.6829959626|0.6843029467
2024-05-09 17:07:00|MATIC|1715274420|0.6844129725|0.6851531401|0.6844129725|0.6849307465
2024-05-09 17:08:00|MATIC|1715274480|0.684862595|0.6849869567|0.6846339052|0.6847633693
2024-05-09 17:09:00|MATIC|1715274540|0.6847650905|0.6851607857|0.6846707077|0.6850886841
2024-05-09 17:10:00|MATIC|1715274600|0.685083752|0.685083752|0.6842855143|0.6847313948
2024-05-09 17:11:00|MATIC|1715274660|0.6847515454|0.6852219933|0.6847515454|0.6852219933
2024-05-09 17:12:00|MATIC|1715274720|0.6853469301|0.6855962576|0.6853469301|0.6853653776
2024-05-09 17:13:00|MATIC|1715274780|0.6853749126|0.6854785956|0.6853174413|0.6853483728
2024-05-09 17:14:00|MATIC|1715274840|0.6853477609|0.6854150207|0.6850396598|0.6850396598
2024-05-09 17:15:00|MATIC|1715274900|0.68492896|0.6849291529|0.6841565266|0.6841929047
2024-05-09 17:16:00|MATIC|1715274960|0.6841933724|0.6844002515|0.6840522851|0.6840931745
2024-05-09 17:17:00|MATIC|1715275020|0.6840285934|0.6840285934|0.6830538076|0.6833540883
2024-05-09 17:18:00|MATIC|1715275080|0.6833319944|0.6841835888|0.6833319944|0.6838713304
2024-05-09 17:19:00|MATIC|1715275140|0.6837869296|0.6837994055|0.6831029949|0.6832465737
2024-05-09 17:20:00|MATIC|1715275200|0.6832787863|0.6833733973|0.6830318064|0.6830318064
2024-05-09 17:21:00|MATIC|1715275260|0.6831307915|0.6838318708|0.6830068667|0.6838318708
2024-05-09 17:22:00|MATIC|1715275320|0.6839119529|0.6846707368|0.6839119529|0.6846013244
2024-05-09 17:23:00|MATIC|1715275380|0.6846453798|0.6848276561|0.6845237329|0.6846705186
2024-05-09 17:24:00|MATIC|1715275440|0.6846446338|0.6846533993|0.6838880115|0.6838880115
2024-05-09 17:25:00|MATIC|1715275500|0.6839085406|0.6840070907|0.6838206098|0.6838541776
2024-05-09 17:26:00|MATIC|1715275560|0.6838475096|0.6839980474|0.6837897882|0.6839180458
2024-05-09 17:27:00|MATIC|1715275620|0.6839498414|0.6842396701|0.6839230464|0.68420882
2024-05-09 17:28:00|MATIC|1715275680|0.6842079324|0.6845494041|0.6842009652|0.6845031615
2024-05-09 17:29:00|MATIC|1715275740|0.6844963537|0.6846833062|0.6843517916|0.6846786624
2024-05-09 17:30:00|MATIC|1715275800|0.6846725341|0.684927254|0.6846725341|0.684829322
2024-05-09 17:31:00|MATIC|1715275860|0.6847766649|0.6856439374|0.6846446316|0.6856439374
2024-05-09 17:32:00|MATIC|1715275920|0.6858815782|0.686177585|0.6857684619|0.6857684619
2024-05-09 17:33:00|MATIC|1715275980|0.6857713658|0.6860793349|0.6856997088|0.6860793349
2024-05-09 17:34:00|MATIC|1715276040|0.6860657556|0.6861094629|0.6851910965|0.685210794
2024-05-09 17:35:00|MATIC|1715276100|0.6852140688|0.6852601429|0.685083904|0.6851661263
2024-05-09 17:36:00|MATIC|1715276160|0.6851374787|0.6853146994|0.6850683885|0.6851552563
2024-05-09 17:37:00|MATIC|1715276220|0.6851442041|0.6853091499|0.6849806392|0.6850038663
2024-05-09 17:38:00|MATIC|1715276280|0.6850177514|0.6852990564|0.684837356|0.6852428684
2024-05-09 17:39:00|MATIC|1715276340|0.6851882691|0.6854303621|0.6851797198|0.6853333898
2024-05-09 17:40:00|MATIC|1715276400|0.6853457401|0.6854576701|0.6851844989|0.6851844989
2024-05-09 17:41:00|MATIC|1715276460|0.6852050249|0.6853703012|0.6852050249|0.6853703012
2024-05-09 17:42:00|MATIC|1715276520|0.6853696112|0.6855519702|0.6853696112|0.6854261877
2024-05-09 17:43:00|MATIC|1715276580|0.685435848|0.685482534|0.6853108023|0.6854740821
2024-05-09 17:44:00|MATIC|1715276640|0.6854965839|0.6856724038|0.685463555|0.6856724038
2024-05-09 17:45:00|MATIC|1715276700|0.6856734285|0.6858768094|0.6854865153|0.6855360293
2024-05-09 17:46:00|MATIC|1715276760|0.685532839|0.6861450583|0.685511873|0.6857073388
2024-05-09 17:47:00|MATIC|1715276820|0.6857342859|0.6858373092|0.6854614|0.685803337
2024-05-09 17:48:00|MATIC|1715276880|0.685944913|0.6861404658|0.6856974393|0.6861335703
2024-05-09 17:49:00|MATIC|1715276940|0.6861358699|0.686154066|0.6854393594|0.6854834996
2024-05-09 17:50:00|MATIC|1715277000|0.6854995419|0.685695553|0.6854485323|0.6856533285
2024-05-09 17:51:00|MATIC|1715277060|0.685594452|0.6856427589|0.6854101666|0.6855522689
2024-05-09 17:52:00|MATIC|1715277120|0.6855506689|0.6860834734|0.6855506689|0.6860796089
2024-05-09 17:53:00|MATIC|1715277180|0.6860492878|0.6861961566|0.6859415888|0.6859537263
2024-05-09 17:54:00|MATIC|1715277240|0.6859570781|0.6859858856|0.6859191819|0.6859565929
2024-05-09 17:55:00|MATIC|1715277300|0.6859625875|0.6859687026|0.6857949018|0.6857949018
2024-05-09 17:56:00|MATIC|1715277360|0.6858144159|0.6859152022|0.6857367823|0.6858306185
2024-05-09 17:57:00|MATIC|1715277420|0.6858176815|0.6858406023|0.6855817524|0.6856212343
2024-05-09 17:58:00|MATIC|1715277480|0.6856111133|0.6857357933|0.6855632633|0.6856405629
2024-05-09 17:59:00|MATIC|1715277540|0.6856029383|0.6858108749|0.6852768112|0.6852768112
2024-05-09 18:00:00|MATIC|1715277600|0.6852786203|0.6854092672|0.6852784948|0.6853311812
2024-05-09 18:01:00|MATIC|1715277660|0.6853348375|0.6853693783|0.685020913|0.6850308542
2024-05-09 18:02:00|MATIC|1715277720|0.6850645788|0.6854456139|0.6849962685|0.6854456139
2024-05-09 18:03:00|MATIC|1715277780|0.6855671816|0.6860823605|0.6855671816|0.6860074694
2024-05-09 18:04:00|MATIC|1715277840|0.6860372068|0.6865326603|0.6859681891|0.6859681891
2024-05-09 18:05:00|MATIC|1715277900|0.6859713865|0.6866197872|0.6859502604|0.6866197872
2024-05-09 18:06:00|MATIC|1715277960|0.6865928532|0.6870557871|0.6865928532|0.6868552746
2024-05-09 18:07:00|MATIC|1715278020|0.6868296178|0.6871095482|0.6868296178|0.6870151801
2024-05-09 18:08:00|MATIC|1715278080|0.6870048643|0.687353606|0.6868609067|0.687353606
2024-05-09 18:09:00|MATIC|1715278140|0.6873450648|0.6873450648|0.6870442802|0.6870442802
2024-05-09 18:10:00|MATIC|1715278200|0.6870579062|0.6871055684|0.686473753|0.6865013036
2024-05-09 18:11:00|MATIC|1715278260|0.6865024409|0.6873129038|0.6864635005|0.6873129038
2024-05-09 18:12:00|MATIC|1715278320|0.6873176245|0.6874602574|0.6873163939|0.6873563084
2024-05-09 18:13:00|MATIC|1715278380|0.6873828402|0.6874319561|0.6872275338|0.6872454775
2024-05-09 18:14:00|MATIC|1715278440|0.687246695|0.6878752619|0.6871254498|0.687707847
2024-05-09 18:15:00|MATIC|1715278500|0.687823947|0.6879038871|0.687814121|0.6878933966
2024-05-09 18:16:00|MATIC|1715278560|0.6878551588|0.6880508029|0.6878173125|0.6878966477
2024-05-09 18:17:00|MATIC|1715278620|0.6878942718|0.6879355385|0.687734092|0.6877485314
2024-05-09 18:18:00|MATIC|1715278680|0.6877980284|0.6877980284|0.6874792886|0.6875533771
2024-05-09 18:19:00|MATIC|1715278740|0.6875669104|0.6876099592|0.6874327882|0.6874804669
2024-05-09 18:20:00|MATIC|1715278800|0.6873094023|0.6874646897|0.6872888186|0.6873617746
2024-05-09 18:21:00|MATIC|1715278860|0.6873679678|0.6877993989|0.6872445091|0.6877948461
2024-05-09 18:22:00|MATIC|1715278920|0.6878793316|0.6882192567|0.6878793316|0.688061326
2024-05-09 18:23:00|MATIC|1715278980|0.6880373373|0.6881423791|0.6878123151|0.6878123151
2024-05-09 18:24:00|MATIC|1715279040|0.6878173484|0.6878173484|0.6872101144|0.6872126075
2024-05-09 18:25:00|MATIC|1715279100|0.6872478661|0.6873530923|0.6872104381|0.6873526405
2024-05-09 18:26:00|MATIC|1715279160|0.6873506038|0.6880130659|0.6873506038|0.6879769068
2024-05-09 18:27:00|MATIC|1715279220|0.6879722432|0.6882115408|0.6879692107|0.6880424863
2024-05-09 18:28:00|MATIC|1715279280|0.6880186257|0.6881180127|0.6878996348|0.6878996348
2024-05-09 18:29:00|MATIC|1715279340|0.6879337189|0.6880436593|0.6879108107|0.6879969807
2024-05-09 18:30:00|MATIC|1715279400|0.6879968901|0.6880084229|0.6878247042|0.6878651074
2024-05-09 18:31:00|MATIC|1715279460|0.6878893655|0.6890064007|0.6878863794|0.6888882037
2024-05-09 18:32:00|MATIC|1715279520|0.6888764353|0.689273454|0.6888764353|0.6892316945
2024-05-09 18:33:00|MATIC|1715279580|0.6892278127|0.6892278179|0.6890651794|0.689150144
2024-05-09 18:34:00|MATIC|1715279640|0.6891866598|0.689210468|0.6885463789|0.6885463789
2024-05-09 18:35:00|MATIC|1715279700|0.6884110364|0.6884133572|0.6874637321|0.6877243352
2024-05-09 18:36:00|MATIC|1715279760|0.6877296965|0.6882399425|0.687401113|0.6879870013
2024-05-09 18:37:00|MATIC|1715279820|0.6880704161|0.6883832705|0.6880054078|0.6883477117
2024-05-09 18:38:00|MATIC|1715279880|0.688425699|0.688425699|0.6880550642|0.6881513796
2024-05-09 18:39:00|MATIC|1715279940|0.6881446701|0.6883167941|0.6879137518|0.6883167941
2024-05-09 18:40:00|MATIC|1715280000|0.6883135558|0.688378194|0.6881239267|0.6881239267
2024-05-09 18:41:00|MATIC|1715280060|0.6881216842|0.6883336975|0.6878932212|0.6883336975
2024-05-09 18:42:00|MATIC|1715280120|0.6883370467|0.6885280428|0.6882982838|0.6884619549
2024-05-09 18:43:00|MATIC|1715280180|0.6884639532|0.6886856907|0.6884639532|0.6886337691
2024-05-09 18:44:00|MATIC|1715280240|0.6886569607|0.6886569675|0.6882438043|0.6882793768
2024-05-09 18:45:00|MATIC|1715280300|0.6882790239|0.6885372552|0.6882560294|0.6885372552
2024-05-09 18:46:00|MATIC|1715280360|0.6885325953|0.6885325953|0.6877358267|0.6878094898
2024-05-09 18:47:00|MATIC|1715280420|0.6878471697|0.6880771446|0.6878471697|0.6879589044
2024-05-09 18:48:00|MATIC|1715280480|0.6879680594|0.6882059668|0.6879680594|0.6882059668
2024-05-09 18:49:00|MATIC|1715280540|0.6882666374|0.6888997388|0.6882666374|0.6887927758
2024-05-09 18:50:00|MATIC|1715280600|0.6887464769|0.6888217533|0.6886887565|0.6887286372
2024-05-09 18:51:00|MATIC|1715280660|0.6887634738|0.6890696146|0.6887634738|0.6890696146
2024-05-09 18:52:00|MATIC|1715280720|0.6890691748|0.6892343089|0.6889992845|0.6892343089
2024-05-09 18:53:00|MATIC|1715280780|0.6892412889|0.6897422492|0.6891405347|0.6897422492
2024-05-09 18:54:00|MATIC|1715280840|0.6897337622|0.6897734941|0.6891628459|0.6892435699
2024-05-09 18:55:00|MATIC|1715280900|0.6892444572|0.6894198783|0.6892444572|0.6893367749
2024-05-09 18:56:00|MATIC|1715280960|0.6893351877|0.6900448778|0.6893351877|0.6898792386
2024-05-09 18:57:00|MATIC|1715281020|0.6898698708|0.6898781687|0.689784752|0.6898728368
2024-05-09 18:58:00|MATIC|1715281080|0.6898589839|0.6899004906|0.6897940393|0.6898498116
2024-05-09 18:59:00|MATIC|1715281140|0.6898559824|0.689866678|0.6897839031|0.6898256415
2024-05-09 19:00:00|MATIC|1715281200|0.689813212|0.6898349847|0.6897172161|0.6898290275
2024-05-09 19:01:00|MATIC|1715281260|0.6898256017|0.6898873972|0.6893339709|0.6893339709
2024-05-09 19:02:00|MATIC|1715281320|0.6893195989|0.6893885291|0.6890705336|0.689270184
2024-05-09 19:03:00|MATIC|1715281380|0.6893192272|0.6898059674|0.6892996626|0.6897783435
2024-05-09 19:04:00|MATIC|1715281440|0.6898022373|0.6901143973|0.6898022373|0.6899197062
2024-05-09 19:05:00|MATIC|1715281500|0.6899269037|0.6900844204|0.6898868891|0.6900692893
2024-05-09 19:06:00|MATIC|1715281560|0.6900608228|0.6912327921|0.6900359687|0.6908819058
2024-05-09 19:07:00|MATIC|1715281620|0.6908464346|0.6908464346|0.6903312496|0.6903312496
2024-05-09 19:08:00|MATIC|1715281680|0.690269708|0.6902838234|0.6899588725|0.6900442153
2024-05-09 19:09:00|MATIC|1715281740|0.6900031543|0.6900031543|0.6890608093|0.6890798028
2024-05-09 19:10:00|MATIC|1715281800|0.6890766366|0.689346218|0.6890467645|0.6891466851
2024-05-09 19:11:00|MATIC|1715281860|0.689145194|0.6891507561|0.6889451717|0.6890977141
2024-05-09 19:12:00|MATIC|1715281920|0.6891904457|0.6891904457|0.6889244644|0.6890247782
2024-05-09 19:13:00|MATIC|1715281980|0.6890097605|0.6892195035|0.6890097605|0.6892195035
2024-05-09 19:14:00|MATIC|1715282040|0.6892260926|0.6892987342|0.6889845002|0.6890215568
2024-05-09 19:15:00|MATIC|1715282100|0.6890298404|0.6891454075|0.6890045175|0.6891015932
2024-05-09 19:16:00|MATIC|1715282160|0.6891449644|0.6895531398|0.6889769092|0.6895531398
2024-05-09 19:17:00|MATIC|1715282220|0.6895966426|0.6898907959|0.6895170915|0.6895571594
2024-05-09 19:18:00|MATIC|1715282280|0.6896115784|0.6898548422|0.6896115784|0.6898478984
2024-05-09 19:19:00|MATIC|1715282340|0.6898429307|0.6899531999|0.6898361833|0.6898361833
2024-05-09 19:20:00|MATIC|1715282400|0.6898649298|0.6902227632|0.6898212549|0.6901904621
2024-05-09 19:21:00|MATIC|1715282460|0.6901583154|0.6903334654|0.6901583154|0.6903004162
2024-05-09 19:22:00|MATIC|1715282520|0.6903037964|0.6903413835|0.6899853542|0.6900223409
2024-05-09 19:23:00|MATIC|1715282580|0.6899951077|0.6900918509|0.689899952|0.6900240097
2024-05-09 19:24:00|MATIC|1715282640|0.6900321026|0.6903207104|0.6899984403|0.6903193811
2024-05-09 19:25:00|MATIC|1715282700|0.6903169991|0.6906559422|0.6902635492|0.6906259603
2024-05-09 19:26:00|MATIC|1715282760|0.6906246131|0.6907136242|0.6902027751|0.6902027751
2024-05-09 19:27:00|MATIC|1715282820|0.690220683|0.6904465559|0.6902038919|0.6904465559
2024-05-09 19:28:00|MATIC|1715282880|0.6904713162|0.690956643|0.6904713162|0.690946823
2024-05-09 19:29:00|MATIC|1715282940|0.6909457636|0.6910609257|0.6908780222|0.691022675
2024-05-09 19:30:00|MATIC|1715283000|0.6910366615|0.6911350605|0.6910118494|0.6911243354
2024-05-09 19:31:00|MATIC|1715283060|0.6911160582|0.6917701777|0.6910163585|0.6917181595
2024-05-09 19:32:00|MATIC|1715283120|0.6918065599|0.6924611907|0.6916263094|0.6916263094
2024-05-09 19:33:00|MATIC|1715283180|0.6915398252|0.6915398252|0.6910975761|0.6911511092
2024-05-09 19:34:00|MATIC|1715283240|0.691150507|0.6912545576|0.6911087387|0.6912066304
2024-05-09 19:35:00|MATIC|1715283300|0.6911852507|0.6913305184|0.6910595525|0.6913305184
2024-05-09 19:36:00|MATIC|1715283360|0.6913275105|0.6913369957|0.6909155119|0.6909155119
2024-05-09 19:37:00|MATIC|1715283420|0.6908825224|0.6913309039|0.6908790409|0.6913309039
2024-05-09 19:38:00|MATIC|1715283480|0.6913142294|0.6915326271|0.6913142294|0.6913222289
2024-05-09 19:39:00|MATIC|1715283540|0.6913388142|0.6913418545|0.6909619078|0.6909913896
2024-05-09 19:40:00|MATIC|1715283600|0.6909840799|0.6911695558|0.6909802154|0.691168138
2024-05-09 19:41:00|MATIC|1715283660|0.691168189|0.6911733705|0.6905816057|0.6906691563
2024-05-09 19:42:00|MATIC|1715283720|0.6906788785|0.6907450287|0.6906205063|0.6906681587
2024-05-09 19:43:00|MATIC|1715283780|0.6906827292|0.6908603924|0.6906552939|0.6908603924
2024-05-09 19:44:00|MATIC|1715283840|0.6908003526|0.6908003526|0.6905008284|0.6905965179
2024-05-09 19:45:00|MATIC|1715283900|0.6906185715|0.6906427721|0.6905602282|0.6905602282
2024-05-09 19:46:00|MATIC|1715283960|0.6905916291|0.690708602|0.6902508896|0.6903111443
2024-05-09 19:47:00|MATIC|1715284020|0.6903053915|0.6903547356|0.6900007614|0.6900128873
2024-05-09 19:48:00|MATIC|1715284080|0.6900041115|0.6900731288|0.6898609347|0.6900690213
2024-05-09 19:49:00|MATIC|1715284140|0.6900368804|0.6905807251|0.6900368804|0.6905326869
2024-05-09 19:50:00|MATIC|1715284200|0.6904995088|0.6905698552|0.6903134993|0.6905698552
2024-05-09 19:51:00|MATIC|1715284260|0.6905696516|0.6909573952|0.6900221732|0.6902555043
2024-05-09 19:52:00|MATIC|1715284320|0.6902864385|0.6909566218|0.6902864385|0.6909566218
2024-05-09 19:53:00|MATIC|1715284380|0.690952289|0.6918014998|0.690952289|0.6916824347
2024-05-09 19:54:00|MATIC|1715284440|0.6917634768|0.692294329|0.6917540304|0.6921188795
2024-05-09 19:55:00|MATIC|1715284500|0.6921238445|0.692272684|0.6918036733|0.6918036733
2024-05-09 19:56:00|MATIC|1715284560|0.6917923797|0.6918891776|0.6915228749|0.6918891776
2024-05-09 19:57:00|MATIC|1715284620|0.6919149869|0.6919149869|0.6915504158|0.6916113363
2024-05-09 19:58:00|MATIC|1715284680|0.691608918|0.6917257888|0.6915998152|0.6916080404
2024-05-09 19:59:00|MATIC|1715284740|0.6916061218|0.6916555399|0.6914030393|0.6915012186
2024-05-09 20:00:00|MATIC|1715284800|0.6914879444|0.6920918801|0.6914842744|0.6920657952
2024-05-09 20:01:00|MATIC|1715284860|0.6920573587|0.6925502756|0.6914927428|0.6915535153
2024-05-09 20:02:00|MATIC|1715284920|0.6915707665|0.6916314089|0.6909625957|0.6913252314
2024-05-09 20:03:00|MATIC|1715284980|0.6913330325|0.6916112826|0.6912630432|0.6914891458
2024-05-09 20:04:00|MATIC|1715285040|0.6914849228|0.6919537111|0.6913110493|0.6919453693
2024-05-09 20:05:00|MATIC|1715285100|0.6919456256|0.6920695355|0.6918409682|0.6919522881
2024-05-09 20:06:00|MATIC|1715285160|0.6919407941|0.6919926612|0.6916092805|0.6916092805
2024-05-09 20:07:00|MATIC|1715285220|0.6916031102|0.6916933942|0.6914008204|0.6914023398
2024-05-09 20:08:00|MATIC|1715285280|0.691470334|0.6926744631|0.6914557315|0.6926744631
2024-05-09 20:09:00|MATIC|1715285340|0.6926519552|0.6926519552|0.6923615204|0.6924234536
2024-05-09 20:10:00|MATIC|1715285400|0.6924293232|0.6926619766|0.6923630466|0.6926619766
2024-05-09 20:11:00|MATIC|1715285460|0.6926203058|0.6931490755|0.692609949|0.6931372281
2024-05-09 20:12:00|MATIC|1715285520|0.6931412956|0.693866876|0.6931412956|0.6934641933
2024-05-09 20:13:00|MATIC|1715285580|0.6934482326|0.6935798258|0.6928402209|0.6928649986
2024-05-09 20:14:00|MATIC|1715285640|0.6928335116|0.6933321053|0.6927729775|0.6931515114
2024-05-09 20:15:00|MATIC|1715285700|0.6931243141|0.6932723147|0.6929363818|0.6929394687
2024-05-09 20:16:00|MATIC|1715285760|0.6928833262|0.6928865097|0.691679805|0.6916834232
2024-05-09 20:17:00|MATIC|1715285820|0.6916816395|0.6922242827|0.6915804932|0.6918934653
2024-05-09 20:18:00|MATIC|1715285880|0.6918144061|0.6918702016|0.6917039559|0.6918068503
2024-05-09 20:19:00|MATIC|1715285940|0.6917946121|0.6918610047|0.6909826033|0.6910954972
2024-05-09 20:20:00|MATIC|1715286000|0.6911115572|0.6912480353|0.6910709906|0.6912139405
2024-05-09 20:21:00|MATIC|1715286060|0.6911235748|0.6913367899|0.6911227484|0.6912560654
2024-05-09 20:22:00|MATIC|1715286120|0.6912379475|0.6913345415|0.6911853039|0.6913013733
2024-05-09 20:23:00|MATIC|1715286180|0.6913280402|0.6915728504|0.6913280402|0.6914713283
2024-05-09 20:24:00|MATIC|1715286240|0.6915113527|0.6915535952|0.6912080416|0.6912423868
2024-05-09 20:25:00|MATIC|1715286300|0.6912431016|0.6913119223|0.6911451613|0.6911563147
2024-05-09 20:26:00|MATIC|1715286360|0.6911465536|0.6911523267|0.6904261246|0.6904261246
2024-05-09 20:27:00|MATIC|1715286420|0.690406649|0.690682097|0.690406649|0.6905936305
2024-05-09 20:28:00|MATIC|1715286480|0.69061503|0.6906967861|0.6906071365|0.6906961434
2024-05-09 20:29:00|MATIC|1715286540|0.6906905101|0.6908659924|0.6906518045|0.690863204
2024-05-09 20:30:00|MATIC|1715286600|0.6908449452|0.6908449452|0.6906403922|0.6906785572
2024-05-09 20:31:00|MATIC|1715286660|0.6906475048|0.690648159|0.690219948|0.690463841
2024-05-09 20:32:00|MATIC|1715286720|0.6904908815|0.6905020367|0.6900660397|0.690091392
2024-05-09 20:33:00|MATIC|1715286780|0.6900865918|0.6901199383|0.6899598788|0.6901036851
2024-05-09 20:34:00|MATIC|1715286840|0.6900825272|0.6901743293|0.6899410506|0.6899938963
2024-05-09 20:35:00|MATIC|1715286900|0.6899871614|0.6901841712|0.6899325131|0.6901551238
2024-05-09 20:36:00|MATIC|1715286960|0.6901565579|0.690266108|0.6901377197|0.6901911963
2024-05-09 20:37:00|MATIC|1715287020|0.6902065083|0.690464452|0.6901388505|0.6904520082
2024-05-09 20:38:00|MATIC|1715287080|0.6905022999|0.6905479963|0.6904351025|0.6904834592
2024-05-09 20:39:00|MATIC|1715287140|0.6904953366|0.6913310252|0.6904953366|0.6913211681
2024-05-09 20:40:00|MATIC|1715287200|0.6913006204|0.6913011703|0.6910917447|0.6911616279
2024-05-09 20:41:00|MATIC|1715287260|0.6910966689|0.6912995214|0.690902455|0.6912673657
2024-05-09 20:42:00|MATIC|1715287320|0.6912706942|0.6912930412|0.6910685885|0.6911186208
2024-05-09 20:43:00|MATIC|1715287380|0.6910174462|0.6910768607|0.690777019|0.690779699
2024-05-09 20:44:00|MATIC|1715287440|0.690820755|0.6908309506|0.6906231623|0.6906231623
2024-05-09 20:45:00|MATIC|1715287500|0.690685939|0.6908197646|0.690685939|0.6907356315
2024-05-09 20:46:00|MATIC|1715287560|0.6907118892|0.6908876755|0.6906511844|0.6906589381
2024-05-09 20:47:00|MATIC|1715287620|0.6905350028|0.6905794586|0.6901045125|0.6901187655
2024-05-09 20:48:00|MATIC|1715287680|0.6900913584|0.6900942719|0.6899666578|0.6900032238
2024-05-09 20:49:00|MATIC|1715287740|0.6899918803|0.690315643|0.6899027556|0.6903106113
2024-05-09 20:50:00|MATIC|1715287800|0.69027777|0.6909196955|0.6902464892|0.6907564032
2024-05-09 20:51:00|MATIC|1715287860|0.6906273282|0.6907095014|0.6904310334|0.690453857
2024-05-09 20:52:00|MATIC|1715287920|0.6904549909|0.6904549909|0.6901601645|0.6902320361
2024-05-09 20:53:00|MATIC|1715287980|0.6902946753|0.6904465972|0.6902946753|0.6904308554
2024-05-09 20:54:00|MATIC|1715288040|0.6903781681|0.6905075808|0.6903756363|0.690403953
2024-05-09 20:55:00|MATIC|1715288100|0.6904051458|0.690521973|0.6904003984|0.690426994
2024-05-09 20:56:00|MATIC|1715288160|0.6904147633|0.6904809278|0.6903125695|0.6903438317
2024-05-09 20:57:00|MATIC|1715288220|0.6902069208|0.6903400506|0.6901213369|0.6903195705
2024-05-09 20:58:00|MATIC|1715288280|0.6903064795|0.6907899549|0.6902478392|0.6907899549
2024-05-09 20:59:00|MATIC|1715288340|0.6908087397|0.6911203899|0.6907951372|0.6910815634
2024-05-09 21:00:00|MATIC|1715288400|0.6911017004|0.6914140222|0.6911017004|0.6912989339
2024-05-09 21:01:00|MATIC|1715288460|0.6912725743|0.6912760648|0.691052088|0.6912760648
2024-05-09 21:02:00|MATIC|1715288520|0.6913528752|0.6918613844|0.6912381976|0.6918198468
2024-05-09 21:03:00|MATIC|1715288580|0.6918987841|0.6924190121|0.6918402085|0.6919237184
2024-05-09 21:04:00|MATIC|1715288640|0.6918447804|0.6924481567|0.6918447804|0.6923213825
2024-05-09 21:05:00|MATIC|1715288700|0.6923032297|0.6925356202|0.6922610032|0.692394988
2024-05-09 21:06:00|MATIC|1715288760|0.6923396652|0.6930137457|0.6922878052|0.6925464379
2024-05-09 21:07:00|MATIC|1715288820|0.6925472107|0.6925472107|0.6918791711|0.6918951409
2024-05-09 21:08:00|MATIC|1715288880|0.6918673526|0.6926415728|0.6918613407|0.6926360667
2024-05-09 21:09:00|MATIC|1715288940|0.6927003441|0.6930130744|0.6925237534|0.6926950891
2024-05-09 21:10:00|MATIC|1715289000|0.6927023847|0.6931287141|0.6927023847|0.6931176678
2024-05-09 21:11:00|MATIC|1715289060|0.6931551323|0.6932333594|0.6925299174|0.6925785567
2024-05-09 21:12:00|MATIC|1715289120|0.6925951269|0.6930225475|0.6925703791|0.693002655
2024-05-09 21:13:00|MATIC|1715289180|0.6930322743|0.6930322743|0.6923385365|0.6923385365
2024-05-09 21:14:00|MATIC|1715289240|0.6923502997|0.6924094677|0.6920401711|0.6921490146
2024-05-09 21:15:00|MATIC|1715289300|0.6922102584|0.6922335692|0.6915673031|0.6915673031
2024-05-09 21:16:00|MATIC|1715289360|0.6914560304|0.6914839395|0.6909980637|0.6910374895
2024-05-09 21:17:00|MATIC|1715289420|0.6910266032|0.6910388576|0.6906451786|0.6906588825
2024-05-09 21:18:00|MATIC|1715289480|0.6906575153|0.6910918859|0.6905989175|0.6909443961
2024-05-09 21:19:00|MATIC|1715289540|0.6909608814|0.691089647|0.6909503599|0.691089647
2024-05-09 21:20:00|MATIC|1715289600|0.6910842344|0.6912515832|0.691048472|0.6911602324
2024-05-09 21:21:00|MATIC|1715289660|0.6911561406|0.6911690694|0.6903507935|0.690367631
2024-05-09 21:22:00|MATIC|1715289720|0.6903652846|0.6903932277|0.6900903326|0.6901344345
2024-05-09 21:23:00|MATIC|1715289780|0.6901057071|0.6902439474|0.6900984048|0.6901279465
2024-05-09 21:24:00|MATIC|1715289840|0.690129555|0.690129555|0.6900235898|0.6900618803
2024-05-09 21:25:00|MATIC|1715289900|0.6901257274|0.6901443549|0.6900502128|0.6900816808
2024-05-09 21:26:00|MATIC|1715289960|0.6900853058|0.6901761113|0.689944112|0.6899520109
2024-05-09 21:27:00|MATIC|1715290020|0.6899672652|0.6899672652|0.6897063573|0.689712367
2024-05-09 21:28:00|MATIC|1715290080|0.6896960648|0.6898195984|0.689606658|0.6896734143
2024-05-09 21:29:00|MATIC|1715290140|0.6896884023|0.6896884625|0.6895572586|0.6895982536
2024-05-09 21:30:00|MATIC|1715290200|0.6895736757|0.6896237353|0.6895607031|0.6895825947
2024-05-09 21:31:00|MATIC|1715290260|0.6896021906|0.6896616279|0.6895999781|0.6896615427
2024-05-09 21:32:00|MATIC|1715290320|0.6896902702|0.6900819617|0.6896888991|0.6900691513
2024-05-09 21:33:00|MATIC|1715290380|0.6900871773|0.6903010082|0.6900847757|0.6903010082
2024-05-09 21:34:00|MATIC|1715290440|0.6903180264|0.6903587095|0.6901250783|0.6901250783
2024-05-09 21:35:00|MATIC|1715290500|0.6899665827|0.6900048489|0.6897831854|0.6898688778
2024-05-09 21:36:00|MATIC|1715290560|0.6898700569|0.6902420019|0.689869333|0.690219356
2024-05-09 21:37:00|MATIC|1715290620|0.6902441992|0.6903717453|0.6901160735|0.6901229356
2024-05-09 21:38:00|MATIC|1715290680|0.6901460573|0.6903450589|0.6901240371|0.6903450589
2024-05-09 21:39:00|MATIC|1715290740|0.6903230584|0.6904062407|0.6903115267|0.6904056914
2024-05-09 21:40:00|MATIC|1715290800|0.6904136223|0.6904136223|0.6896650476|0.6896650476
2024-05-09 21:41:00|MATIC|1715290860|0.6896628889|0.6898905131|0.6895568225|0.6898905131
2024-05-09 21:42:00|MATIC|1715290920|0.6899430927|0.6902701674|0.6898656357|0.6902114431
2024-05-09 21:43:00|MATIC|1715290980|0.6901927454|0.690322095|0.6899150133|0.6899337151
2024-05-09 21:44:00|MATIC|1715291040|0.6899259132|0.6899559623|0.689755112|0.6897724032
2024-05-09 21:45:00|MATIC|1715291100|0.6898097187|0.6898097187|0.6897005872|0.6897448423
2024-05-09 21:46:00|MATIC|1715291160|0.6897183827|0.6897751109|0.6896892485|0.6897722755
2024-05-09 21:47:00|MATIC|1715291220|0.6897159092|0.6898596927|0.6896451889|0.689856689
2024-05-09 21:48:00|MATIC|1715291280|0.6898879424|0.6902431935|0.6898879424|0.6902431935
2024-05-09 21:49:00|MATIC|1715291340|0.6902458698|0.6902458698|0.6898649273|0.6898649273
2024-05-09 21:50:00|MATIC|1715291400|0.6898637589|0.6899212119|0.6897784556|0.6899136905
2024-05-09 21:51:00|MATIC|1715291460|0.689908444|0.6899958503|0.6898752591|0.6899919669
2024-05-09 21:52:00|MATIC|1715291520|0.6900210387|0.6900783141|0.6897721013|0.6898319901
2024-05-09 21:53:00|MATIC|1715291580|0.6898378385|0.6899218147|0.6896851733|0.6896926164
2024-05-09 21:54:00|MATIC|1715291640|0.6896717591|0.6900966701|0.6895976841|0.6900966701
2024-05-09 21:55:00|MATIC|1715291700|0.6901020499|0.6911787434|0.6901020499|0.6911481063
2024-05-09 21:56:00|MATIC|1715291760|0.6912037639|0.6912037639|0.6907294991|0.6907294991
2024-05-09 21:57:00|MATIC|1715291820|0.6907314506|0.6908034717|0.69066247|0.69066247
2024-05-09 21:58:00|MATIC|1715291880|0.6906543852|0.6906748444|0.6904600052|0.6905955187
2024-05-09 21:59:00|MATIC|1715291940|0.6905867422|0.6908121228|0.6905613751|0.6908121228
2024-05-09 22:00:00|MATIC|1715292000|0.6908120496|0.6910283872|0.6908120496|0.6908429391
2024-05-09 22:01:00|MATIC|1715292060|0.6908185111|0.6912702367|0.6905224889|0.6912702367
2024-05-09 22:02:00|MATIC|1715292120|0.6911942513|0.6913181784|0.6909443279|0.6911714148
2024-05-09 22:03:00|MATIC|1715292180|0.6911837718|0.6911837718|0.6900971062|0.6904395647
2024-05-09 22:04:00|MATIC|1715292240|0.6906092296|0.6910920976|0.6904364835|0.6910854521
2024-05-09 22:05:00|MATIC|1715292300|0.6910442567|0.691276766|0.6907554789|0.6912463678
2024-05-09 22:06:00|MATIC|1715292360|0.6911179946|0.691693324|0.6910902634|0.6913486449
2024-05-09 22:07:00|MATIC|1715292420|0.691262016|0.6915510805|0.691213781|0.6915149173
2024-05-09 22:08:00|MATIC|1715292480|0.6914726794|0.691558478|0.6913344929|0.6913380598
2024-05-09 22:09:00|MATIC|1715292540|0.6913430333|0.691459334|0.6912705356|0.6913146847
2024-05-09 22:10:00|MATIC|1715292600|0.6912961598|0.6917930399|0.6912526985|0.691610518
2024-05-09 22:11:00|MATIC|1715292660|0.6915771854|0.6915824237|0.6914618146|0.6914618146
2024-05-09 22:12:00|MATIC|1715292720|0.6914501246|0.6918231717|0.6914221656|0.6915161066
2024-05-09 22:13:00|MATIC|1715292780|0.6914675087|0.6917483443|0.6913915607|0.6917209905
2024-05-09 22:14:00|MATIC|1715292840|0.6917012003|0.6923992208|0.6916934128|0.6923856829
2024-05-09 22:15:00|MATIC|1715292900|0.692355378|0.6923947833|0.6921028657|0.6921294933
2024-05-09 22:16:00|MATIC|1715292960|0.6921178681|0.6921941718|0.6920390143|0.6920390143
2024-05-09 22:17:00|MATIC|1715293020|0.6921304508|0.6922650377|0.6919453609|0.6919571204
2024-05-09 22:18:00|MATIC|1715293080|0.6919578113|0.6919578113|0.6917323199|0.6917323199
2024-05-09 22:19:00|MATIC|1715293140|0.6917293298|0.6917526444|0.6912622846|0.6912975343
2024-05-09 22:20:00|MATIC|1715293200|0.691251592|0.6918451783|0.691251592|0.6918451783
2024-05-09 22:21:00|MATIC|1715293260|0.6918505765|0.6919379563|0.6917877005|0.6918346673
2024-05-09 22:22:00|MATIC|1715293320|0.6918375599|0.6918672646|0.6915490796|0.6915896233
2024-05-09 22:23:00|MATIC|1715293380|0.6915884311|0.6916496209|0.691460333|0.6915001649
2024-05-09 22:24:00|MATIC|1715293440|0.6914559941|0.6915802602|0.691406864|0.6914520247
2024-05-09 22:25:00|MATIC|1715293500|0.6914528266|0.6915153048|0.6913198574|0.6913304471
2024-05-09 22:26:00|MATIC|1715293560|0.6913355874|0.6920237583|0.6911566342|0.6919013744
2024-05-09 22:27:00|MATIC|1715293620|0.6919463349|0.6920568981|0.6918379738|0.6918379738
2024-05-09 22:28:00|MATIC|1715293680|0.6918378168|0.692101917|0.6916838847|0.6920652206
2024-05-09 22:29:00|MATIC|1715293740|0.6920648841|0.6920708274|0.6918294628|0.6919263926
2024-05-09 22:30:00|MATIC|1715293800|0.691929104|0.6921508718|0.6918812794|0.6920123041
2024-05-09 22:31:00|MATIC|1715293860|0.6920164387|0.6921082022|0.6912775173|0.691289559
2024-05-09 22:32:00|MATIC|1715293920|0.6912807363|0.6913960416|0.6910131668|0.691213386
2024-05-09 22:33:00|MATIC|1715293980|0.6911972297|0.6911981806|0.6909314622|0.6909982682
2024-05-09 22:34:00|MATIC|1715294040|0.690998814|0.6910517364|0.6908033572|0.6910295141
2024-05-09 22:35:00|MATIC|1715294100|0.6910259402|0.6915207534|0.6910207703|0.6914628201
2024-05-09 22:36:00|MATIC|1715294160|0.6914735707|0.6918051172|0.6913845269|0.6915344265
2024-05-09 22:37:00|MATIC|1715294220|0.6915356497|0.6920490775|0.6914707874|0.6920257097
2024-05-09 22:38:00|MATIC|1715294280|0.6920288252|0.6926655105|0.6920288252|0.692432441
2024-05-09 22:39:00|MATIC|1715294340|0.6924610966|0.693774424|0.6924610966|0.6936458396
2024-05-09 22:40:00|MATIC|1715294400|0.6936783249|0.6938320034|0.6933973818|0.6934077241
2024-05-09 22:41:00|MATIC|1715294460|0.6933403135|0.6933983368|0.6931589082|0.6933690734
2024-05-09 22:42:00|MATIC|1715294520|0.6933437374|0.6937295848|0.6933437374|0.6936351064
2024-05-09 22:43:00|MATIC|1715294580|0.6936043045|0.6942241311|0.6936043045|0.6941744395
2024-05-09 22:44:00|MATIC|1715294640|0.694293846|0.6951857067|0.694293846|0.6950165983
2024-05-09 22:45:00|MATIC|1715294700|0.6949840359|0.6952561383|0.6948182289|0.6951328899
2024-05-09 22:46:00|MATIC|1715294760|0.695090762|0.6954725595|0.6950246958|0.6954518687
2024-05-09 22:47:00|MATIC|1715294820|0.6954430543|0.6957151731|0.6951412969|0.6956943741
2024-05-09 22:48:00|MATIC|1715294880|0.6957396801|0.6975505979|0.6956773129|0.6972645312
2024-05-09 22:49:00|MATIC|1715294940|0.6973684893|0.698652994|0.6973684893|0.6982450359
2024-05-09 22:50:00|MATIC|1715295000|0.6981936099|0.6982449891|0.697390279|0.6977550928
2024-05-09 22:51:00|MATIC|1715295060|0.6977699804|0.697932283|0.6975928794|0.6976236141
2024-05-09 22:52:00|MATIC|1715295120|0.6976066645|0.6977093826|0.6972275579|0.6977004941
2024-05-09 22:53:00|MATIC|1715295180|0.6978358861|0.6987901613|0.697758168|0.6987019089
2024-05-09 22:54:00|MATIC|1715295240|0.6986971897|0.6988596503|0.6986145681|0.698752417
2024-05-09 22:55:00|MATIC|1715295300|0.6987561614|0.6987561614|0.6979841831|0.6984253801
2024-05-09 22:56:00|MATIC|1715295360|0.6984792414|0.6986529047|0.6979651359|0.6979651359
2024-05-09 22:57:00|MATIC|1715295420|0.6978022801|0.6978022801|0.6968492227|0.6969697853
2024-05-09 22:58:00|MATIC|1715295480|0.6969232055|0.6974644951|0.6969222346|0.6973104207
2024-05-09 22:59:00|MATIC|1715295540|0.6973200812|0.6973397177|0.697172892|0.697172892
2024-05-09 23:00:00|MATIC|1715295600|0.6971949551|0.6972112131|0.697024205|0.6971434357
2024-05-09 23:01:00|MATIC|1715295660|0.6971571917|0.6974236764|0.6971420447|0.6971973074
2024-05-09 23:02:00|MATIC|1715295720|0.6971266824|0.6972486763|0.69686787|0.6970307003
2024-05-09 23:03:00|MATIC|1715295780|0.6970466993|0.6970466993|0.696267849|0.6962697423
2024-05-09 23:04:00|MATIC|1715295840|0.6962611912|0.6967053133|0.6962611912|0.6966600526
2024-05-09 23:05:00|MATIC|1715295900|0.6966667143|0.6966667143|0.6962477931|0.6964350155
2024-05-09 23:06:00|MATIC|1715295960|0.6964264637|0.6964721451|0.6962220064|0.6964585672
2024-05-09 23:07:00|MATIC|1715296020|0.6964660892|0.6964920275|0.69617541|0.696410877
2024-05-09 23:08:00|MATIC|1715296080|0.6963882021|0.6963882021|0.6954286079|0.6956517625
2024-05-09 23:09:00|MATIC|1715296140|0.6956316634|0.6956316634|0.6950569563|0.6952652739
2024-05-09 23:10:00|MATIC|1715296200|0.69533047|0.6955482862|0.69533047|0.6954458317
2024-05-09 23:11:00|MATIC|1715296260|0.6954331689|0.6954331689|0.6948437175|0.6948437175
2024-05-09 23:12:00|MATIC|1715296320|0.6948412268|0.6950271961|0.6937859844|0.6938487814
2024-05-09 23:13:00|MATIC|1715296380|0.6939038251|0.6939163822|0.693442078|0.6936069395
2024-05-09 23:14:00|MATIC|1715296440|0.6936333252|0.6936763466|0.6936005804|0.6936438714
2024-05-09 23:15:00|MATIC|1715296500|0.6936453508|0.6936635905|0.6933048072|0.6936635905
2024-05-09 23:16:00|MATIC|1715296560|0.6936536589|0.6936824267|0.6933969252|0.6934470141
2024-05-09 23:17:00|MATIC|1715296620|0.693439618|0.6936383598|0.6930126694|0.693582182
2024-05-09 23:18:00|MATIC|1715296680|0.6935774983|0.6935774983|0.692981579|0.6931598807
2024-05-09 23:19:00|MATIC|1715296740|0.6931588548|0.6931588548|0.6929181342|0.6929474586
2024-05-09 23:20:00|MATIC|1715296800|0.6929372528|0.6931022648|0.6927254126|0.6930993439
2024-05-09 23:21:00|MATIC|1715296860|0.6931089633|0.693228299|0.6930713774|0.693228299
2024-05-09 23:22:00|MATIC|1715296920|0.6932331409|0.6932774481|0.6931745178|0.6932213545
2024-05-09 23:23:00|MATIC|1715296980|0.6931787417|0.6932060433|0.6927365142|0.6927636704
2024-05-09 23:24:00|MATIC|1715297040|0.6927572175|0.6928035488|0.6927185103|0.6927392439
2024-05-09 23:25:00|MATIC|1715297100|0.6927248781|0.6928137|0.6926953683|0.6928137
2024-05-09 23:26:00|MATIC|1715297160|0.6927920174|0.6933969196|0.6927740879|0.6933926584
2024-05-09 23:27:00|MATIC|1715297220|0.6933927937|0.6938575413|0.6933927937|0.6938564211
2024-05-09 23:28:00|MATIC|1715297280|0.6938254076|0.6939831551|0.6937942425|0.6939670716
2024-05-09 23:29:00|MATIC|1715297340|0.6939284165|0.6942688854|0.6939114391|0.6942688854
2024-05-09 23:30:00|MATIC|1715297400|0.6942695329|0.6942710432|0.6936019242|0.6936019242
2024-05-09 23:31:00|MATIC|1715297460|0.693534127|0.6936178253|0.6932545813|0.69348867
2024-05-09 23:32:00|MATIC|1715297520|0.6934418197|0.693843068|0.6934418197|0.693843068
2024-05-09 23:33:00|MATIC|1715297580|0.6939557478|0.6940527825|0.6939342527|0.6939804951
2024-05-09 23:34:00|MATIC|1715297640|0.6940004229|0.6940044121|0.6937232752|0.6937247729
2024-05-09 23:35:00|MATIC|1715297700|0.6937217836|0.693722549|0.6932390453|0.6932390453
2024-05-09 23:36:00|MATIC|1715297760|0.6932585379|0.6932860141|0.6925264264|0.6925918332
2024-05-09 23:37:00|MATIC|1715297820|0.6926068173|0.6930325378|0.6926068173|0.6929840901
2024-05-09 23:38:00|MATIC|1715297880|0.693021917|0.6932373643|0.693021917|0.6931529777
2024-05-09 23:39:00|MATIC|1715297940|0.6931511785|0.6932107875|0.692703244|0.692703244
2024-05-09 23:40:00|MATIC|1715298000|0.6926893694|0.6929809569|0.6925447729|0.692979874
2024-05-09 23:41:00|MATIC|1715298060|0.6930137485|0.6933889316|0.6930137485|0.6933889316
2024-05-09 23:42:00|MATIC|1715298120|0.693388924|0.6934238399|0.6933569738|0.6934022614
2024-05-09 23:43:00|MATIC|1715298180|0.6933972064|0.6933972064|0.6931426411|0.6932092406
2024-05-09 23:44:00|MATIC|1715298240|0.6931877361|0.6933555509|0.6931877361|0.6931981801
2024-05-09 23:45:00|MATIC|1715298300|0.6931856645|0.6931856645|0.6929261264|0.6929817726
2024-05-09 23:46:00|MATIC|1715298360|0.6929900565|0.694235729|0.6929900565|0.6937856944
2024-05-09 23:47:00|MATIC|1715298420|0.6934568009|0.6936815946|0.6934121165|0.6936542528
2024-05-09 23:48:00|MATIC|1715298480|0.6936842714|0.6938219814|0.6936295191|0.6938219814
2024-05-09 23:49:00|MATIC|1715298540|0.6938395372|0.6938432683|0.6937350243|0.6937350243
2024-05-09 23:50:00|MATIC|1715298600|0.6937536394|0.6944542196|0.6937536394|0.6944177306
2024-05-09 23:51:00|MATIC|1715298660|0.6944230039|0.6948997306|0.6944119011|0.6948358268
2024-05-09 23:52:00|MATIC|1715298720|0.6948132266|0.6950673865|0.6948132266|0.6948993682
2024-05-09 23:53:00|MATIC|1715298780|0.6948866981|0.6948866981|0.6946630042|0.6946766505
2024-05-09 23:54:00|MATIC|1715298840|0.6947129855|0.6949701272|0.6946638957|0.6949701272
2024-05-09 23:55:00|MATIC|1715298900|0.6950454758|0.6952716098|0.6948531976|0.6948724793
2024-05-09 23:56:00|MATIC|1715298960|0.694855968|0.6950065405|0.6948133552|0.6949759114
2024-05-09 23:57:00|MATIC|1715299020|0.6950084974|0.6952634473|0.6949686098|0.6952634473
2024-05-09 23:58:00|MATIC|1715299080|0.695273463|0.6952748269|0.694594721|0.6946228932
2024-05-09 23:59:00|MATIC|1715299140|0.694588813|0.69501221|0.6944472443|0.6948415944
2024-05-10 00:00:00|MATIC|1715299200|0.6948416823|0.6948987696|0.6947997479|0.6948340141
2024-05-10 00:01:00|MATIC|1715299260|0.6948527797|0.6948565337|0.6944353944|0.6945941378
2024-05-10 00:02:00|MATIC|1715299320|0.6945823683|0.6945823683|0.6932203542|0.6936437591
2024-05-10 00:03:00|MATIC|1715299380|0.6936440093|0.6938111323|0.6935508062|0.6936376108
2024-05-10 00:04:00|MATIC|1715299440|0.6936343725|0.6941994944|0.6935857774|0.6936126574
2024-05-10 00:05:00|MATIC|1715299500|0.6935845956|0.6936550066|0.6934155857|0.6934155857
2024-05-10 00:06:00|MATIC|1715299560|0.6934107411|0.6935009377|0.6933383446|0.6934785577
2024-05-10 00:07:00|MATIC|1715299620|0.693478857|0.6937699778|0.6933616128|0.6937699778
2024-05-10 00:08:00|MATIC|1715299680|0.693797983|0.6942906928|0.6937238579|0.6942595609
2024-05-10 00:09:00|MATIC|1715299740|0.6943077783|0.6947381181|0.6943077783|0.6947215178
2024-05-10 00:10:00|MATIC|1715299800|0.6948148751|0.6949012451|0.6942938407|0.6944561035
2024-05-10 00:11:00|MATIC|1715299860|0.6944067475|0.6950331665|0.694160485|0.6950331665
2024-05-10 00:12:00|MATIC|1715299920|0.6950638257|0.6952016982|0.6943212694|0.6944403192
2024-05-10 00:13:00|MATIC|1715299980|0.6944993277|0.694932403|0.6944763708|0.6946920683
2024-05-10 00:14:00|MATIC|1715300040|0.6946724084|0.6946724084|0.6942992618|0.6943568357
2024-05-10 00:15:00|MATIC|1715300100|0.6943633046|0.6944388002|0.6943079912|0.6944388002
2024-05-10 00:16:00|MATIC|1715300160|0.6944800948|0.6945015839|0.6940293195|0.6940293195
2024-05-10 00:17:00|MATIC|1715300220|0.6940190219|0.6948006529|0.693316864|0.6948006529
2024-05-10 00:18:00|MATIC|1715300280|0.6948138532|0.6949442018|0.6944540383|0.6946071399
2024-05-10 00:19:00|MATIC|1715300340|0.6946117504|0.6946228197|0.694119784|0.6943408581
2024-05-10 00:20:00|MATIC|1715300400|0.6943542|0.6945087405|0.6942168325|0.6944935565
2024-05-10 00:21:00|MATIC|1715300460|0.6945295431|0.6945295431|0.6941991935|0.6942838638
2024-05-10 00:22:00|MATIC|1715300520|0.694290049|0.6945270275|0.6942134239|0.6944251649
2024-05-10 00:23:00|MATIC|1715300580|0.6943768221|0.6945254968|0.6943759028|0.6944479586
2024-05-10 00:24:00|MATIC|1715300640|0.6944315499|0.6944315499|0.6938582382|0.6939090012
2024-05-10 00:25:00|MATIC|1715300700|0.6939061088|0.6940465593|0.693843462|0.6939892125
2024-05-10 00:26:00|MATIC|1715300760|0.6939968463|0.6940482987|0.6936266379|0.6936447041
2024-05-10 00:27:00|MATIC|1715300820|0.6936260949|0.6936263045|0.6933007338|0.6935067072
2024-05-10 00:28:00|MATIC|1715300880|0.6935260694|0.6939293807|0.6935131756|0.6938837322
2024-05-10 00:29:00|MATIC|1715300940|0.6939298753|0.6940461202|0.6934627581|0.6934988916
2024-05-10 00:30:00|MATIC|1715301000|0.6934858345|0.6934969985|0.6934252659|0.6934327731
2024-05-10 00:31:00|MATIC|1715301060|0.6934387596|0.6934803411|0.6933969502|0.6934708699
2024-05-10 00:32:00|MATIC|1715301120|0.6934703579|0.6934703579|0.6931870323|0.69321593
2024-05-10 00:33:00|MATIC|1715301180|0.6932146176|0.6934510027|0.6931925761|0.6934338357
2024-05-10 00:34:00|MATIC|1715301240|0.6934829289|0.6936317633|0.6933930625|0.6933930625
2024-05-10 00:35:00|MATIC|1715301300|0.6933447261|0.6935279989|0.6933396531|0.6934613133
2024-05-10 00:36:00|MATIC|1715301360|0.693471472|0.6935993301|0.6933458574|0.6935218788
2024-05-10 00:37:00|MATIC|1715301420|0.6935676163|0.693588915|0.6934245033|0.693429131
2024-05-10 00:38:00|MATIC|1715301480|0.6934321664|0.6935122896|0.6933022969|0.6935018258
2024-05-10 00:39:00|MATIC|1715301540|0.6935191303|0.6935907791|0.693400736|0.6934440659
2024-05-10 00:40:00|MATIC|1715301600|0.6934646732|0.6934691255|0.6933533714|0.693419218
2024-05-10 00:41:00|MATIC|1715301660|0.6933557339|0.6934893859|0.6933460772|0.6934571613
2024-05-10 00:42:00|MATIC|1715301720|0.6933601992|0.6933601992|0.693041948|0.6930488087
2024-05-10 00:43:00|MATIC|1715301780|0.6930526403|0.6931011837|0.6929769743|0.6930548175
2024-05-10 00:44:00|MATIC|1715301840|0.6930558771|0.6930569035|0.6926866799|0.6927110879
2024-05-10 00:45:00|MATIC|1715301900|0.6927094691|0.693506315|0.6926844358|0.6935054415
2024-05-10 00:46:00|MATIC|1715301960|0.6934732956|0.6934737707|0.69303254|0.6930449103
2024-05-10 00:47:00|MATIC|1715302020|0.6930451523|0.6931461093|0.6926438088|0.6926689764
2024-05-10 00:48:00|MATIC|1715302080|0.6926667196|0.69269116|0.6923206088|0.6924357938
2024-05-10 00:49:00|MATIC|1715302140|0.6924091597|0.6924705986|0.6920202367|0.6920202367
2024-05-10 00:50:00|MATIC|1715302200|0.6920182383|0.6920183264|0.6916149121|0.6919191145
2024-05-10 00:51:00|MATIC|1715302260|0.6918740005|0.6920778189|0.6918627208|0.6920093649
2024-05-10 00:52:00|MATIC|1715302320|0.6920013614|0.6922330059|0.6920013614|0.6922171496
2024-05-10 00:53:00|MATIC|1715302380|0.6922383763|0.6923700893|0.6921829608|0.6923700893
2024-05-10 00:54:00|MATIC|1715302440|0.6923819955|0.6928382611|0.6923808351|0.6927659299
2024-05-10 00:55:00|MATIC|1715302500|0.6927817609|0.6927849231|0.6925512637|0.6926330923
2024-05-10 00:56:00|MATIC|1715302560|0.6926175245|0.6928143625|0.6925609848|0.6925609848
2024-05-10 00:57:00|MATIC|1715302620|0.6925599655|0.692678233|0.6925241483|0.692662346
2024-05-10 00:58:00|MATIC|1715302680|0.6926671259|0.6928599135|0.6926592244|0.6928507352
2024-05-10 00:59:00|MATIC|1715302740|0.6929229452|0.6929229452|0.692628343|0.6926971828
2024-05-10 01:00:00|MATIC|1715302800|0.6927279979|0.6928511022|0.6926678073|0.6928326567
2024-05-10 01:01:00|MATIC|1715302860|0.6928282518|0.6929764599|0.6927218422|0.6929565384
2024-05-10 01:02:00|MATIC|1715302920|0.6929513046|0.6936957626|0.6929513046|0.6936957626
2024-05-10 01:03:00|MATIC|1715302980|0.6936790988|0.6937616019|0.693595908|0.6937610093
2024-05-10 01:04:00|MATIC|1715303040|0.6937636129|0.6940243006|0.6937632963|0.6940157692
2024-05-10 01:05:00|MATIC|1715303100|0.6940168727|0.6940168727|0.6938501005|0.6939880368
2024-05-10 01:06:00|MATIC|1715303160|0.6940004196|0.6943677614|0.6940004196|0.6940110771
2024-05-10 01:07:00|MATIC|1715303220|0.6939472051|0.6939920776|0.6938248107|0.6938574513
2024-05-10 01:08:00|MATIC|1715303280|0.6938754588|0.6939163148|0.6932952402|0.6932952402
2024-05-10 01:09:00|MATIC|1715303340|0.6933110867|0.6933110867|0.6931250615|0.6931325726
2024-05-10 01:10:00|MATIC|1715303400|0.6931315804|0.6932733113|0.6930816581|0.6930816581
2024-05-10 01:11:00|MATIC|1715303460|0.6930864225|0.693123833|0.6928450959|0.6928691934
2024-05-10 01:12:00|MATIC|1715303520|0.6928819656|0.6929943536|0.6926890755|0.6926915092
2024-05-10 01:13:00|MATIC|1715303580|0.6926949634|0.6927331516|0.6923067029|0.6923067029
2024-05-10 01:14:00|MATIC|1715303640|0.692261232|0.692261232|0.6916941916|0.6917634775
2024-05-10 01:15:00|MATIC|1715303700|0.6917664293|0.6929528164|0.6917664293|0.6929050447
2024-05-10 01:16:00|MATIC|1715303760|0.6929043603|0.6933129262|0.6928126204|0.6933129262
2024-05-10 01:17:00|MATIC|1715303820|0.6934375135|0.693972618|0.6934375135|0.6935821645
2024-05-10 01:18:00|MATIC|1715303880|0.6935916113|0.6939829046|0.693469348|0.693469348
2024-05-10 01:19:00|MATIC|1715303940|0.6934733926|0.6939222175|0.6930863788|0.6937221914
2024-05-10 01:20:00|MATIC|1715304000|0.6936868287|0.693994648|0.6936794971|0.693994648
2024-05-10 01:21:00|MATIC|1715304060|0.6939857087|0.6942274826|0.6938618446|0.6939359138
2024-05-10 01:22:00|MATIC|1715304120|0.6939721345|0.694097076|0.6937640136|0.6940063386
2024-05-10 01:23:00|MATIC|1715304180|0.693959802|0.6941358046|0.6939095672|0.693937301
2024-05-10 01:24:00|MATIC|1715304240|0.6939359162|0.6942530398|0.6939359162|0.6941016657
2024-05-10 01:25:00|MATIC|1715304300|0.6941101123|0.6941520392|0.6939208291|0.6939365615
2024-05-10 01:26:00|MATIC|1715304360|0.6939141029|0.6942814388|0.6938863451|0.6942814388
2024-05-10 01:27:00|MATIC|1715304420|0.694305019|0.6944942434|0.6942725676|0.6944470778
2024-05-10 01:28:00|MATIC|1715304480|0.6944185151|0.6947950195|0.6944170669|0.6947752595
2024-05-10 01:29:00|MATIC|1715304540|0.6947618325|0.6947647571|0.6939620624|0.693990338
2024-05-10 01:30:00|MATIC|1715304600|0.6939964371|0.694343747|0.6939238993|0.6943087627
2024-05-10 01:31:00|MATIC|1715304660|0.6943169867|0.6943527895|0.6934923922|0.6936377311
2024-05-10 01:32:00|MATIC|1715304720|0.6936413964|0.6944319752|0.6936181446|0.6943852893
2024-05-10 01:33:00|MATIC|1715304780|0.6943732357|0.6944378858|0.6942067703|0.6944360839
2024-05-10 01:34:00|MATIC|1715304840|0.6944593709|0.6948792888|0.6944324848|0.6948765859
2024-05-10 01:35:00|MATIC|1715304900|0.6948035642|0.6953398668|0.6948035642|0.6953398668
2024-05-10 01:36:00|MATIC|1715304960|0.6953640532|0.6959637945|0.6951225416|0.6959319641
2024-05-10 01:37:00|MATIC|1715305020|0.6960056122|0.6967218013|0.6960056122|0.6965496193
2024-05-10 01:38:00|MATIC|1715305080|0.6966669189|0.6970306338|0.6961207925|0.6961469122
2024-05-10 01:39:00|MATIC|1715305140|0.6961270463|0.6963238865|0.6960886847|0.6961344548
2024-05-10 01:40:00|MATIC|1715305200|0.6961472175|0.6963142547|0.6957516194|0.6958367632
2024-05-10 01:41:00|MATIC|1715305260|0.6957572389|0.6958256453|0.6949819622|0.6951553308
2024-05-10 01:42:00|MATIC|1715305320|0.6952152058|0.6954297366|0.6949995068|0.6950045311
2024-05-10 01:43:00|MATIC|1715305380|0.69498625|0.6951098861|0.6946200392|0.6950238212
2024-05-10 01:44:00|MATIC|1715305440|0.6950239988|0.6952365024|0.6949928151|0.6949928151
2024-05-10 01:45:00|MATIC|1715305500|0.6949925155|0.6950358899|0.6948079116|0.6948843702
2024-05-10 01:46:00|MATIC|1715305560|0.694846994|0.695166908|0.6946600116|0.695166908
2024-05-10 01:47:00|MATIC|1715305620|0.6951722854|0.6954217498|0.6951665892|0.6953445167
2024-05-10 01:48:00|MATIC|1715305680|0.6953374614|0.6955303827|0.6953374098|0.6954711262
2024-05-10 01:49:00|MATIC|1715305740|0.6954061949|0.6954341041|0.6948551327|0.6948551327
2024-05-10 01:50:00|MATIC|1715305800|0.6948452036|0.6951329921|0.6948444177|0.6951077211
2024-05-10 01:51:00|MATIC|1715305860|0.6951058303|0.6953342134|0.6950955702|0.6953331898
2024-05-10 01:52:00|MATIC|1715305920|0.69536629|0.6961936288|0.6953338893|0.6960929712
2024-05-10 01:53:00|MATIC|1715305980|0.6961736574|0.6965064453|0.6961736574|0.6963078736
2024-05-10 01:54:00|MATIC|1715306040|0.6963245135|0.6963942561|0.6960614682|0.6960614682
2024-05-10 01:55:00|MATIC|1715306100|0.6960770534|0.6962241494|0.6958452244|0.6958497533
2024-05-10 01:56:00|MATIC|1715306160|0.6958095012|0.6958641348|0.6956996437|0.6957068908
2024-05-10 01:57:00|MATIC|1715306220|0.6957015632|0.6958234515|0.6957015632|0.6958102727
2024-05-10 01:58:00|MATIC|1715306280|0.6957903486|0.6960304094|0.6957903486|0.6959087247
2024-05-10 01:59:00|MATIC|1715306340|0.6958994744|0.6959619367|0.6958317632|0.6958317632
2024-05-10 02:00:00|MATIC|1715306400|0.695857899|0.6959017433|0.695772935|0.6957973281
2024-05-10 02:01:00|MATIC|1715306460|0.6957967386|0.6957967386|0.6954872709|0.6956076163
2024-05-10 02:02:00|MATIC|1715306520|0.6955577497|0.6955577497|0.6953211002|0.6953806073
2024-05-10 02:03:00|MATIC|1715306580|0.6954022926|0.6956633402|0.6953808752|0.6955111165
2024-05-10 02:04:00|MATIC|1715306640|0.6955003068|0.695579635|0.695250943|0.695278237
2024-05-10 02:05:00|MATIC|1715306700|0.6952740338|0.6954187517|0.6952581172|0.6953686497
2024-05-10 02:06:00|MATIC|1715306760|0.695386347|0.6953968469|0.6950306667|0.6950569354
2024-05-10 02:07:00|MATIC|1715306820|0.695018561|0.6956340725|0.6950140144|0.6950959869
2024-05-10 02:08:00|MATIC|1715306880|0.6951339839|0.6952135022|0.6950974997|0.6951349792
2024-05-10 02:09:00|MATIC|1715306940|0.6951316142|0.6951901603|0.6950926503|0.6951682329
2024-05-10 02:10:00|MATIC|1715307000|0.6951949277|0.6953028927|0.6947398163|0.694779376
2024-05-10 02:11:00|MATIC|1715307060|0.6948551846|0.6949614899|0.6947319409|0.6947351021
2024-05-10 02:12:00|MATIC|1715307120|0.6947313981|0.6949589869|0.6947313981|0.6948701684
2024-05-10 02:13:00|MATIC|1715307180|0.6948453049|0.6949346688|0.6946707248|0.6949212071
2024-05-10 02:14:00|MATIC|1715307240|0.6949119589|0.6949885374|0.6946601005|0.6947089142
2024-05-10 02:15:00|MATIC|1715307300|0.6946591785|0.6947175989|0.6946175102|0.6946490825
2024-05-10 02:16:00|MATIC|1715307360|0.6946424727|0.694839178|0.694601467|0.6947405902
2024-05-10 02:17:00|MATIC|1715307420|0.6946284898|0.6948161365|0.6946284898|0.6948145869
2024-05-10 02:18:00|MATIC|1715307480|0.6950187013|0.6952613396|0.6949137954|0.6952613396
2024-05-10 02:19:00|MATIC|1715307540|0.6952920525|0.6954909596|0.6952897628|0.6953563017
2024-05-10 02:20:00|MATIC|1715307600|0.6953833118|0.6956645439|0.6953658419|0.6953658419
2024-05-10 02:21:00|MATIC|1715307660|0.6953131788|0.6953173069|0.6950695368|0.695132982
2024-05-10 02:22:00|MATIC|1715307720|0.6951330695|0.695213015|0.6950909317|0.6951159346
2024-05-10 02:23:00|MATIC|1715307780|0.6951160801|0.6954749978|0.6951160801|0.695449934
2024-05-10 02:24:00|MATIC|1715307840|0.6954393225|0.6954402442|0.6953527519|0.6953609446
2024-05-10 02:25:00|MATIC|1715307900|0.6953610272|0.6953907302|0.6950518295|0.6950604504
2024-05-10 02:26:00|MATIC|1715307960|0.6950472895|0.695101457|0.6948783721|0.6948788855
2024-05-10 02:27:00|MATIC|1715308020|0.6948897305|0.6949705519|0.69485768|0.6949211876
2024-05-10 02:28:00|MATIC|1715308080|0.6949009251|0.6950257384|0.694887161|0.6949567204
2024-05-10 02:29:00|MATIC|1715308140|0.6950747793|0.695297675|0.6950443126|0.6951390746
2024-05-10 02:30:00|MATIC|1715308200|0.6951359724|0.6954763723|0.6951359724|0.6954666948
2024-05-10 02:31:00|MATIC|1715308260|0.6954654896|0.6955200939|0.6951411034|0.6951684621
2024-05-10 02:32:00|MATIC|1715308320|0.6951718969|0.6953307254|0.6951548157|0.6953031766
2024-05-10 02:33:00|MATIC|1715308380|0.6953286443|0.6953652|0.6952204971|0.6953143718
2024-05-10 02:34:00|MATIC|1715308440|0.6953152109|0.6954128222|0.6953013327|0.6954128222
2024-05-10 02:35:00|MATIC|1715308500|0.6954010355|0.6954411039|0.6952808561|0.6954063716
2024-05-10 02:36:00|MATIC|1715308560|0.6954349671|0.6954574763|0.6952595917|0.6952896797
2024-05-10 02:37:00|MATIC|1715308620|0.695296661|0.6955277328|0.6952930428|0.6954560132
2024-05-10 02:38:00|MATIC|1715308680|0.6954270238|0.6954270238|0.6953552834|0.6953552834
2024-05-10 02:39:00|MATIC|1715308740|0.6953541635|0.6953549137|0.695071903|0.6951961515
2024-05-10 02:40:00|MATIC|1715308800|0.6951775678|0.6951802966|0.6945273709|0.6945511898
2024-05-10 02:41:00|MATIC|1715308860|0.6945646191|0.6946181976|0.6945115678|0.6946180286
2024-05-10 02:42:00|MATIC|1715308920|0.6946173304|0.6947188322|0.6944705474|0.6944707619
2024-05-10 02:43:00|MATIC|1715308980|0.6944787511|0.6945505359|0.6944234597|0.6945505359
2024-05-10 02:44:00|MATIC|1715309040|0.6945573257|0.6946361299|0.6945384263|0.6946210197
2024-05-10 02:45:00|MATIC|1715309100|0.6946206954|0.694838509|0.6945490209|0.694838509
2024-05-10 02:46:00|MATIC|1715309160|0.6948406938|0.6951430155|0.6943397923|0.6944093594
2024-05-10 02:47:00|MATIC|1715309220|0.6943438895|0.6946938645|0.6943438895|0.6945464838
2024-05-10 02:48:00|MATIC|1715309280|0.6945458738|0.6945458738|0.6943161543|0.6943873903
2024-05-10 02:49:00|MATIC|1715309340|0.6943813214|0.6944787212|0.6943813214|0.6944405719
2024-05-10 02:50:00|MATIC|1715309400|0.6944410707|0.6945200977|0.6944177413|0.6944837745
2024-05-10 02:51:00|MATIC|1715309460|0.6944205609|0.6944260585|0.6941759284|0.6941759284
2024-05-10 02:52:00|MATIC|1715309520|0.6941439223|0.6941439223|0.6937787683|0.6938119026
2024-05-10 02:53:00|MATIC|1715309580|0.6938750486|0.6938855853|0.693811289|0.6938698873
2024-05-10 02:54:00|MATIC|1715309640|0.6938586714|0.693971976|0.693839312|0.693971976
2024-05-10 02:55:00|MATIC|1715309700|0.6939694545|0.6944315844|0.6939287371|0.6944315844
2024-05-10 02:56:00|MATIC|1715309760|0.6944395984|0.6945607418|0.6944365871|0.6945200819
2024-05-10 02:57:00|MATIC|1715309820|0.6945285657|0.6945324135|0.6943022702|0.694419252
2024-05-10 02:58:00|MATIC|1715309880|0.6944264713|0.6947456636|0.6944264713|0.6947399537
2024-05-10 02:59:00|MATIC|1715309940|0.694751597|0.6947619834|0.6946621418|0.6946624539
2024-05-10 03:00:00|MATIC|1715310000|0.6946655181|0.6947400873|0.694590354|0.6947391188
2024-05-10 03:01:00|MATIC|1715310060|0.6947552232|0.6948949773|0.6946594539|0.694660263
2024-05-10 03:02:00|MATIC|1715310120|0.6946285123|0.6947932395|0.6945777712|0.6946103661
2024-05-10 03:03:00|MATIC|1715310180|0.6946011925|0.6946011925|0.6944137389|0.6944348067
2024-05-10 03:04:00|MATIC|1715310240|0.6944641076|0.6944705442|0.6943864623|0.6944316517
2024-05-10 03:05:00|MATIC|1715310300|0.6944318263|0.6944417628|0.6942616535|0.6943122675
2024-05-10 03:06:00|MATIC|1715310360|0.6943205329|0.6948859112|0.6942730451|0.6948390525
2024-05-10 03:07:00|MATIC|1715310420|0.6949642754|0.6949706862|0.6947082133|0.6948540867
2024-05-10 03:08:00|MATIC|1715310480|0.6948545119|0.6949356622|0.6947952246|0.6949243192
2024-05-10 03:09:00|MATIC|1715310540|0.694951645|0.6949775749|0.6947276674|0.6947671486
2024-05-10 03:10:00|MATIC|1715310600|0.6947853301|0.6949139621|0.6947739234|0.6948919649
2024-05-10 03:11:00|MATIC|1715310660|0.6948690046|0.6948707988|0.6940010089|0.6940582201
2024-05-10 03:12:00|MATIC|1715310720|0.6940906589|0.694451503|0.6940906589|0.6944362043
2024-05-10 03:13:00|MATIC|1715310780|0.6945014432|0.6945079197|0.6942488482|0.6942889936
2024-05-10 03:14:00|MATIC|1715310840|0.6942960328|0.6943629045|0.6942760811|0.694329511
2024-05-10 03:15:00|MATIC|1715310900|0.6943284938|0.6943284938|0.6940629478|0.6941416223
2024-05-10 03:16:00|MATIC|1715310960|0.6941399871|0.6942828527|0.6941317178|0.6942546037
2024-05-10 03:17:00|MATIC|1715311020|0.6942505157|0.6942795126|0.6941811233|0.6942716806
2024-05-10 03:18:00|MATIC|1715311080|0.6942851591|0.6942851591|0.6940993696|0.6941605013
2024-05-10 03:19:00|MATIC|1715311140|0.6941434166|0.694613565|0.6939859575|0.6946069998
2024-05-10 03:20:00|MATIC|1715311200|0.6946122423|0.6947066183|0.6945445568|0.6946583033
2024-05-10 03:21:00|MATIC|1715311260|0.6946518899|0.6947124107|0.6944443009|0.6944597002
2024-05-10 03:22:00|MATIC|1715311320|0.6944544729|0.6945782899|0.6944535867|0.6945782899
2024-05-10 03:23:00|MATIC|1715311380|0.6945593566|0.6945751849|0.6944547438|0.6945330362
2024-05-10 03:24:00|MATIC|1715311440|0.694532916|0.6945886805|0.6944902221|0.6945886805
2024-05-10 03:25:00|MATIC|1715311500|0.6945934263|0.694948511|0.694554551|0.6948408374
2024-05-10 03:26:00|MATIC|1715311560|0.6948319857|0.69489796|0.6948184083|0.6948402446
2024-05-10 03:27:00|MATIC|1715311620|0.6948424019|0.6949054061|0.6947345341|0.6949010584
2024-05-10 03:28:00|MATIC|1715311680|0.6948705331|0.6949806006|0.6948172092|0.6949806006
2024-05-10 03:29:00|MATIC|1715311740|0.6949613597|0.6952262689|0.6949613597|0.6951228493
2024-05-10 03:30:00|MATIC|1715311800|0.6951239085|0.6952481009|0.6951217307|0.6952175408
2024-05-10 03:31:00|MATIC|1715311860|0.69521968|0.695221304|0.6948770935|0.6949002997
2024-05-10 03:32:00|MATIC|1715311920|0.6948762468|0.6949517853|0.6947878061|0.6948043743
2024-05-10 03:33:00|MATIC|1715311980|0.6947978439|0.6949163718|0.6947834653|0.6948622829
2024-05-10 03:34:00|MATIC|1715312040|0.6948465442|0.6949213867|0.6944333346|0.6944542983
2024-05-10 03:35:00|MATIC|1715312100|0.6944516426|0.6945019624|0.694356564|0.694419941
2024-05-10 03:36:00|MATIC|1715312160|0.6944022921|0.6944346217|0.6942788282|0.6943337441
2024-05-10 03:37:00|MATIC|1715312220|0.6942983236|0.6945754926|0.6942983236|0.6945754926
2024-05-10 03:38:00|MATIC|1715312280|0.6945953453|0.6948534315|0.694581417|0.6948534315
2024-05-10 03:39:00|MATIC|1715312340|0.6948704678|0.6949127038|0.6944967695|0.6946106461
2024-05-10 03:40:00|MATIC|1715312400|0.6946232666|0.6946232666|0.6945240052|0.6946089676
2024-05-10 03:41:00|MATIC|1715312460|0.6946094937|0.6946393884|0.6943840917|0.6944531058
2024-05-10 03:42:00|MATIC|1715312520|0.6944284399|0.6944978545|0.6942739902|0.6944045342
2024-05-10 03:43:00|MATIC|1715312580|0.6943974166|0.69441845|0.6943496202|0.69441845
2024-05-10 03:44:00|MATIC|1715312640|0.6944221795|0.6945169886|0.6944078722|0.6945169886
2024-05-10 03:45:00|MATIC|1715312700|0.6945196578|0.6945915807|0.6944732648|0.6944753576
2024-05-10 03:46:00|MATIC|1715312760|0.6944801471|0.6944801471|0.6940438039|0.694099235
2024-05-10 03:47:00|MATIC|1715312820|0.6941288564|0.6942318752|0.6940681648|0.6941532911
2024-05-10 03:48:00|MATIC|1715312880|0.6941540842|0.6944641814|0.6941312068|0.6944641814
2024-05-10 03:49:00|MATIC|1715312940|0.6944651532|0.6946483527|0.6944651532|0.6946481009
2024-05-10 03:50:00|MATIC|1715313000|0.6946547296|0.694676299|0.6945787053|0.6946610373
2024-05-10 03:51:00|MATIC|1715313060|0.6947016346|0.6949606615|0.694686011|0.6949270736
2024-05-10 03:52:00|MATIC|1715313120|0.6949241851|0.695113029|0.6949046995|0.695113029
2024-05-10 03:53:00|MATIC|1715313180|0.6950966331|0.6954383851|0.6950966331|0.6954114571
2024-05-10 03:54:00|MATIC|1715313240|0.6954045468|0.6954724467|0.6953439483|0.6954557016
2024-05-10 03:55:00|MATIC|1715313300|0.6954479333|0.6955501395|0.6954462263|0.695492918
2024-05-10 03:56:00|MATIC|1715313360|0.6954927459|0.6954927459|0.6951800873|0.695248622
2024-05-10 03:57:00|MATIC|1715313420|0.6952445115|0.6953332665|0.6952055664|0.6953332665
2024-05-10 03:58:00|MATIC|1715313480|0.6953330674|0.695345001|0.695264782|0.6953030269
2024-05-10 03:59:00|MATIC|1715313540|0.6953042878|0.6953072001|0.6952372219|0.6952931979
2024-05-10 04:00:00|MATIC|1715313600|0.6952974517|0.695400551|0.6952887992|0.6953606175
2024-05-10 04:01:00|MATIC|1715313660|0.6953589032|0.6955313427|0.695311346|0.6954815251
2024-05-10 04:02:00|MATIC|1715313720|0.6954867862|0.6955029898|0.6953887294|0.6954160792
2024-05-10 04:03:00|MATIC|1715313780|0.6954622131|0.6954930411|0.6953796298|0.6954844219
2024-05-10 04:04:00|MATIC|1715313840|0.6954997259|0.6964332749|0.6954997259|0.6964049608
2024-05-10 04:05:00|MATIC|1715313900|0.6963570076|0.6964064279|0.6962991927|0.6963314748
2024-05-10 04:06:00|MATIC|1715313960|0.6963156768|0.6964923496|0.6963156768|0.6964299951
2024-05-10 04:07:00|MATIC|1715314020|0.6964790737|0.6967744893|0.6964273646|0.6966798032
2024-05-10 04:08:00|MATIC|1715314080|0.6967148241|0.6968212687|0.6967148241|0.6967525709
2024-05-10 04:09:00|MATIC|1715314140|0.6967644979|0.6967659299|0.6954668772|0.6959240745
2024-05-10 04:10:00|MATIC|1715314200|0.6958853188|0.6958853188|0.6956296497|0.6956947198
2024-05-10 04:11:00|MATIC|1715314260|0.6957012224|0.6962680466|0.6956950094|0.6960921988
2024-05-10 04:12:00|MATIC|1715314320|0.6960929666|0.6963382433|0.6956669525|0.696336161
2024-05-10 04:13:00|MATIC|1715314380|0.696352373|0.6966713729|0.6962510055|0.6966468822
2024-05-10 04:14:00|MATIC|1715314440|0.6966280512|0.6970342933|0.6966239099|0.6969860508
2024-05-10 04:15:00|MATIC|1715314500|0.696988824|0.6973570914|0.6969704826|0.6973531799
2024-05-10 04:16:00|MATIC|1715314560|0.697373402|0.6973745533|0.6967736486|0.6967860663
2024-05-10 04:17:00|MATIC|1715314620|0.6967094949|0.6969003561|0.6966441945|0.6968211656
2024-05-10 04:18:00|MATIC|1715314680|0.6968078302|0.6969644011|0.6968078302|0.6968698291
2024-05-10 04:19:00|MATIC|1715314740|0.6968367529|0.6980306491|0.6968367529|0.6979551268
2024-05-10 04:20:00|MATIC|1715314800|0.6977340551|0.6979222481|0.6975273091|0.697703823
2024-05-10 04:21:00|MATIC|1715314860|0.697710911|0.6980358703|0.6977000373|0.6980139773
2024-05-10 04:22:00|MATIC|1715314920|0.6980186377|0.6981287721|0.697980842|0.6981281439
2024-05-10 04:23:00|MATIC|1715314980|0.6981522738|0.6981523254|0.6979469714|0.6979901894
2024-05-10 04:24:00|MATIC|1715315040|0.6979980431|0.6980219831|0.6976465528|0.6977266658
2024-05-10 04:25:00|MATIC|1715315100|0.6976952323|0.6978679068|0.697680063|0.6978660847
2024-05-10 04:26:00|MATIC|1715315160|0.6978660882|0.6983095025|0.6977822269|0.6983095025
2024-05-10 04:27:00|MATIC|1715315220|0.6982798232|0.6983970425|0.6981231713|0.6981997439
2024-05-10 04:28:00|MATIC|1715315280|0.6981874167|0.6981874167|0.6979964338|0.6980908952
2024-05-10 04:29:00|MATIC|1715315340|0.6981124931|0.6981902948|0.697996521|0.698099826
2024-05-10 04:30:00|MATIC|1715315400|0.6981206804|0.6983347045|0.6981206804|0.6982570207
2024-05-10 04:31:00|MATIC|1715315460|0.6982541299|0.6982985045|0.6978981854|0.6979702584
2024-05-10 04:32:00|MATIC|1715315520|0.6979685842|0.6982132669|0.6979685842|0.697970003
2024-05-10 04:33:00|MATIC|1715315580|0.6979028083|0.6979028083|0.6977353867|0.6978412828
2024-05-10 04:34:00|MATIC|1715315640|0.6977716346|0.6980880688|0.6977716346|0.6979076863
2024-05-10 04:35:00|MATIC|1715315700|0.6979055627|0.697907796|0.6977365474|0.6977977335
2024-05-10 04:36:00|MATIC|1715315760|0.6977768185|0.6980279408|0.6976456455|0.6979007015
2024-05-10 04:37:00|MATIC|1715315820|0.6980195506|0.6980874354|0.6978810933|0.6979794418
2024-05-10 04:38:00|MATIC|1715315880|0.6979872161|0.698149403|0.6979099632|0.6979687223
2024-05-10 04:39:00|MATIC|1715315940|0.6979923735|0.6980100546|0.6979004379|0.6980039139
2024-05-10 04:40:00|MATIC|1715316000|0.6980099299|0.6983223682|0.6980099299|0.6982266798
2024-05-10 04:41:00|MATIC|1715316060|0.6982140408|0.698309325|0.6980505851|0.6980629033
2024-05-10 04:42:00|MATIC|1715316120|0.6980700411|0.6980810388|0.6978890071|0.6979631816
2024-05-10 04:43:00|MATIC|1715316180|0.6978101053|0.6978153494|0.6972961857|0.6973013909
2024-05-10 04:44:00|MATIC|1715316240|0.6973026021|0.6973026021|0.6969784644|0.6969802199
2024-05-10 04:45:00|MATIC|1715316300|0.6969977606|0.6970238824|0.6969655309|0.6969655309
2024-05-10 04:46:00|MATIC|1715316360|0.6969897381|0.697089134|0.6968171582|0.6968351723
2024-05-10 04:47:00|MATIC|1715316420|0.6968620276|0.6969968777|0.6967995949|0.6968977428
2024-05-10 04:48:00|MATIC|1715316480|0.6968968189|0.6969412691|0.6964100957|0.6964443592
2024-05-10 04:49:00|MATIC|1715316540|0.6964634472|0.6967560409|0.696422039|0.6967488976
2024-05-10 04:50:00|MATIC|1715316600|0.696748431|0.6972304356|0.6967407516|0.6971284985
2024-05-10 04:51:00|MATIC|1715316660|0.6972155787|0.6972281313|0.6968854068|0.6968854068
2024-05-10 04:52:00|MATIC|1715316720|0.6968907496|0.6969650155|0.6968420973|0.6969183936
2024-05-10 04:53:00|MATIC|1715316780|0.6969189037|0.696929307|0.6965333552|0.6966151827
2024-05-10 04:54:00|MATIC|1715316840|0.6965788471|0.696698373|0.6965119129|0.696698373
2024-05-10 04:55:00|MATIC|1715316900|0.696695553|0.6971649791|0.696639386|0.6971578031
2024-05-10 04:56:00|MATIC|1715316960|0.6970353827|0.6970741023|0.6969337962|0.6969655916
2024-05-10 04:57:00|MATIC|1715317020|0.6969505591|0.6969925001|0.696852273|0.6968901542
2024-05-10 04:58:00|MATIC|1715317080|0.6968923751|0.6969420614|0.6968201038|0.6969283181
2024-05-10 04:59:00|MATIC|1715317140|0.6968820331|0.6971593536|0.6968606001|0.6971396551
2024-05-10 05:00:00|MATIC|1715317200|0.6970871377|0.6971052547|0.6969355552|0.6970288729
2024-05-10 05:01:00|MATIC|1715317260|0.6970721493|0.6978228905|0.6970504582|0.6978228905
2024-05-10 05:02:00|MATIC|1715317320|0.6978038921|0.6978038921|0.697265409|0.6972783076
2024-05-10 05:03:00|MATIC|1715317380|0.6973457164|0.6978340654|0.6973240092|0.6977528303
2024-05-10 05:04:00|MATIC|1715317440|0.6979540031|0.6983297226|0.6979540031|0.698124842
2024-05-10 05:05:00|MATIC|1715317500|0.6980899579|0.6982102329|0.697889691|0.697889691
2024-05-10 05:06:00|MATIC|1715317560|0.6979011577|0.6979461022|0.6971176256|0.6971267372
2024-05-10 05:07:00|MATIC|1715317620|0.6970559388|0.6972771824|0.6968878738|0.6971268207
2024-05-10 05:08:00|MATIC|1715317680|0.6970746856|0.6972095418|0.6968960172|0.6972095418
2024-05-10 05:09:00|MATIC|1715317740|0.6971860967|0.6972229355|0.6969103557|0.6970773976
2024-05-10 05:10:00|MATIC|1715317800|0.6970378608|0.6972012443|0.6970186276|0.6970749356
2024-05-10 05:11:00|MATIC|1715317860|0.6970631203|0.6970934186|0.6963414408|0.6963426899
2024-05-10 05:12:00|MATIC|1715317920|0.6963087296|0.6964853284|0.6961996828|0.6962462548
2024-05-10 05:13:00|MATIC|1715317980|0.6962353087|0.6962353087|0.6958426924|0.6958852225
2024-05-10 05:14:00|MATIC|1715318040|0.6957934073|0.6958746392|0.695706001|0.6957166715
2024-05-10 05:15:00|MATIC|1715318100|0.6956864017|0.6956953634|0.6954161239|0.6955058274
2024-05-10 05:16:00|MATIC|1715318160|0.695490555|0.6960430329|0.6953753173|0.6960430329
2024-05-10 05:17:00|MATIC|1715318220|0.6960546486|0.6961083269|0.6958549227|0.6959377638
2024-05-10 05:18:00|MATIC|1715318280|0.695862397|0.6958738968|0.6955320664|0.6956212347
2024-05-10 05:19:00|MATIC|1715318340|0.695563871|0.695769043|0.6954886504|0.6957647165
2024-05-10 05:20:00|MATIC|1715318400|0.6957253623|0.6958225182|0.6956352975|0.6957644
2024-05-10 05:21:00|MATIC|1715318460|0.6957937222|0.6959425722|0.6957548123|0.6959239364
2024-05-10 05:22:00|MATIC|1715318520|0.6959278536|0.6959283756|0.6954591421|0.695480497
2024-05-10 05:23:00|MATIC|1715318580|0.6954830435|0.6956618857|0.6954830435|0.6956235572
2024-05-10 05:24:00|MATIC|1715318640|0.6956162654|0.695626094|0.6955338|0.695546144
2024-05-10 05:25:00|MATIC|1715318700|0.6955520479|0.6955520479|0.6951900417|0.6952119068
2024-05-10 05:26:00|MATIC|1715318760|0.6952241631|0.6952241631|0.6948692645|0.6949506023
2024-05-10 05:27:00|MATIC|1715318820|0.6948937589|0.6951412831|0.6947565482|0.695123217
2024-05-10 05:28:00|MATIC|1715318880|0.695096605|0.6951928851|0.6950511976|0.6951065208
2024-05-10 05:29:00|MATIC|1715318940|0.6951298309|0.6951831475|0.6949027265|0.6949932181
2024-05-10 05:30:00|MATIC|1715319000|0.6949578954|0.6949656797|0.6948335695|0.69491445
2024-05-10 05:31:00|MATIC|1715319060|0.6949106308|0.6952858253|0.6948439287|0.69528568
2024-05-10 05:32:00|MATIC|1715319120|0.6952533665|0.6958810833|0.6952533665|0.6958810833
2024-05-10 05:33:00|MATIC|1715319180|0.6959317495|0.6961145114|0.6959317495|0.6960963532
2024-05-10 05:34:00|MATIC|1715319240|0.6961332409|0.6964664825|0.6960873583|0.6964664825
2024-05-10 05:35:00|MATIC|1715319300|0.696546089|0.6968987797|0.6965077029|0.6968964072
2024-05-10 05:36:00|MATIC|1715319360|0.696918618|0.6970256793|0.6968769888|0.6969850496
2024-05-10 05:37:00|MATIC|1715319420|0.6969730024|0.6970734387|0.6969303974|0.6970133931
2024-05-10 05:38:00|MATIC|1715319480|0.6970819788|0.6970976488|0.6969280921|0.6969418792
2024-05-10 05:39:00|MATIC|1715319540|0.696971627|0.6970707784|0.696891123|0.69705945
2024-05-10 05:40:00|MATIC|1715319600|0.6970604958|0.6971064183|0.6969677618|0.6970357084
2024-05-10 05:41:00|MATIC|1715319660|0.6970264817|0.6970643308|0.6969778179|0.6970412317
2024-05-10 05:42:00|MATIC|1715319720|0.6970400454|0.6971206085|0.6970356399|0.6970656265
2024-05-10 05:43:00|MATIC|1715319780|0.6970666041|0.69707607|0.6969722657|0.6969969801
2024-05-10 05:44:00|MATIC|1715319840|0.6969745026|0.6969898845|0.6968967702|0.6969815874
2024-05-10 05:45:00|MATIC|1715319900|0.6969763614|0.6969829061|0.6967994764|0.6967994764
2024-05-10 05:46:00|MATIC|1715319960|0.6967912066|0.6973480972|0.6967386485|0.6973250292
2024-05-10 05:47:00|MATIC|1715320020|0.6973236045|0.6973249433|0.6970050945|0.6970804644
2024-05-10 05:48:00|MATIC|1715320080|0.697111662|0.6972449393|0.6970716162|0.6970943775
2024-05-10 05:49:00|MATIC|1715320140|0.697131403|0.6971549276|0.6969468655|0.6969468655
2024-05-10 05:50:00|MATIC|1715320200|0.6969378165|0.6969378165|0.6968388153|0.6969233507
2024-05-10 05:51:00|MATIC|1715320260|0.6968903741|0.6968914375|0.6968164615|0.6968640216
2024-05-10 05:52:00|MATIC|1715320320|0.6968970153|0.6968970153|0.69614222|0.6961524003
2024-05-10 05:53:00|MATIC|1715320380|0.6961628675|0.6966695801|0.6960551685|0.6966695801
2024-05-10 05:54:00|MATIC|1715320440|0.6966507576|0.697078571|0.696646329|0.6970777456
2024-05-10 05:55:00|MATIC|1715320500|0.6971090867|0.6972799827|0.6971090867|0.6972648115
2024-05-10 05:56:00|MATIC|1715320560|0.6972664274|0.6973066402|0.6972171636|0.6972528798
2024-05-10 05:57:00|MATIC|1715320620|0.69725696|0.6973659411|0.6972392764|0.6973654088
2024-05-10 05:58:00|MATIC|1715320680|0.6973661304|0.6973718063|0.696994659|0.697020055
2024-05-10 05:59:00|MATIC|1715320740|0.6970141872|0.6970662649|0.6970126375|0.6970263258
2024-05-10 06:00:00|MATIC|1715320800|0.6970444161|0.6970458207|0.6969514257|0.6970141381
2024-05-10 06:01:00|MATIC|1715320860|0.6970338955|0.6971977772|0.6964934117|0.6969343497
2024-05-10 06:02:00|MATIC|1715320920|0.6969349347|0.6973022375|0.696780575|0.6973022375
2024-05-10 06:03:00|MATIC|1715320980|0.6973384705|0.6975854523|0.6973384705|0.6975226369
2024-05-10 06:04:00|MATIC|1715321040|0.6974929304|0.6974987946|0.6974419416|0.6974911159
2024-05-10 06:05:00|MATIC|1715321100|0.6975083554|0.6975083554|0.6974271178|0.6974678106
2024-05-10 06:06:00|MATIC|1715321160|0.6975219353|0.6976937348|0.6974195147|0.6976067257
2024-05-10 06:07:00|MATIC|1715321220|0.6976239704|0.697731416|0.6976083205|0.6976469912
2024-05-10 06:08:00|MATIC|1715321280|0.697647535|0.6977039906|0.6975374161|0.6975374161
2024-05-10 06:09:00|MATIC|1715321340|0.6975361839|0.6976615415|0.6974860609|0.6976436092
2024-05-10 06:10:00|MATIC|1715321400|0.6976435734|0.6977210468|0.6976348545|0.6977210468
2024-05-10 06:11:00|MATIC|1715321460|0.697726681|0.6979059965|0.6976919492|0.6977993651
2024-05-10 06:12:00|MATIC|1715321520|0.6978085325|0.6978609081|0.6976637475|0.6977546276
2024-05-10 06:13:00|MATIC|1715321580|0.6977160771|0.6977370117|0.6976689732|0.6977127601
2024-05-10 06:14:00|MATIC|1715321640|0.6977174265|0.6978761647|0.6976837142|0.697856369
2024-05-10 06:15:00|MATIC|1715321700|0.6978763078|0.6979738052|0.6978757124|0.6979456799
2024-05-10 06:16:00|MATIC|1715321760|0.698022792|0.6982508758|0.6973847406|0.6974222653
2024-05-10 06:17:00|MATIC|1715321820|0.6974012148|0.6981079459|0.6971586088|0.6981079459
2024-05-10 06:18:00|MATIC|1715321880|0.6981212418|0.6984398578|0.6981189178|0.6982518682
2024-05-10 06:19:00|MATIC|1715321940|0.698250533|0.6982835637|0.6981822205|0.6982276019
2024-05-10 06:20:00|MATIC|1715322000|0.6982207324|0.6982491979|0.6981487456|0.69816644
2024-05-10 06:21:00|MATIC|1715322060|0.6978012869|0.6978012869|0.6972056859|0.697264234
2024-05-10 06:22:00|MATIC|1715322120|0.6972525834|0.6972525834|0.696789762|0.6968725357
2024-05-10 06:23:00|MATIC|1715322180|0.6969600928|0.6971146234|0.6969569124|0.6970643599
2024-05-10 06:24:00|MATIC|1715322240|0.6970666139|0.697104073|0.6967845775|0.6968228064
2024-05-10 06:25:00|MATIC|1715322300|0.6967824904|0.6970476498|0.696739018|0.6970472071
2024-05-10 06:26:00|MATIC|1715322360|0.6970472153|0.6970475505|0.6964924742|0.6965607394
2024-05-10 06:27:00|MATIC|1715322420|0.6965016339|0.6968749066|0.6965016339|0.6968464878
2024-05-10 06:28:00|MATIC|1715322480|0.6968834501|0.6969312869|0.6968170211|0.6969235092
2024-05-10 06:29:00|MATIC|1715322540|0.6969231888|0.6969231888|0.696769262|0.696854857
2024-05-10 06:30:00|MATIC|1715322600|0.6968533708|0.6969226597|0.6967095912|0.6968058385
2024-05-10 06:31:00|MATIC|1715322660|0.6968042483|0.6969029485|0.6963775976|0.6964675578
2024-05-10 06:32:00|MATIC|1715322720|0.6964363229|0.6964433352|0.6956153474|0.6956578091
2024-05-10 06:33:00|MATIC|1715322780|0.6956811252|0.6960768481|0.6956811252|0.6960768481
2024-05-10 06:34:00|MATIC|1715322840|0.6960824299|0.696477564|0.6960632231|0.6964416523
2024-05-10 06:35:00|MATIC|1715322900|0.6964635604|0.6966851723|0.6964431613|0.6966703781
2024-05-10 06:36:00|MATIC|1715322960|0.6966691269|0.6968640634|0.6966396913|0.6968085545
2024-05-10 06:37:00|MATIC|1715323020|0.6967976275|0.6970786663|0.6967976275|0.6970440914
2024-05-10 06:38:00|MATIC|1715323080|0.6970339772|0.6971886765|0.6970282635|0.6971510878
2024-05-10 06:39:00|MATIC|1715323140|0.6971610796|0.6973696811|0.697155824|0.6973384119
2024-05-10 06:40:00|MATIC|1715323200|0.6973361635|0.6974086003|0.697240183|0.697349984
2024-05-10 06:41:00|MATIC|1715323260|0.6972645246|0.6974142958|0.6972602103|0.6974142958
2024-05-10 06:42:00|MATIC|1715323320|0.6974022045|0.6976174168|0.6973711044|0.6976172517
2024-05-10 06:43:00|MATIC|1715323380|0.697622272|0.6978887054|0.6976096944|0.6978887054
2024-05-10 06:44:00|MATIC|1715323440|0.6978925915|0.6981227606|0.69789174|0.6981227606
2024-05-10 06:45:00|MATIC|1715323500|0.6981213926|0.6982700386|0.6980812961|0.6982575378
2024-05-10 06:46:00|MATIC|1715323560|0.6982288801|0.6983265|0.6973554936|0.6976003831
2024-05-10 06:47:00|MATIC|1715323620|0.6976520202|0.6981028754|0.6976520202|0.6980487064
2024-05-10 06:48:00|MATIC|1715323680|0.6980447546|0.6983644339|0.6979829042|0.6983227605
2024-05-10 06:49:00|MATIC|1715323740|0.6983016583|0.6989605855|0.6982995943|0.6989605855
2024-05-10 06:50:00|MATIC|1715323800|0.6989791383|0.6990159697|0.6989289349|0.6990148549
2024-05-10 06:51:00|MATIC|1715323860|0.6990528686|0.699111826|0.6990141645|0.6990985689
2024-05-10 06:52:00|MATIC|1715323920|0.6991817037|0.7004836175|0.6991817037|0.7004836175
2024-05-10 06:53:00|MATIC|1715323980|0.7006147914|0.7009603598|0.7003665947|0.7007766944
2024-05-10 06:54:00|MATIC|1715324040|0.7010083433|0.7010416312|0.7004829687|0.7004928937
2024-05-10 06:55:00|MATIC|1715324100|0.7005963747|0.7011902557|0.7005304224|0.7011612308
2024-05-10 06:56:00|MATIC|1715324160|0.701179181|0.7013187215|0.7010368035|0.7011653185
2024-05-10 06:57:00|MATIC|1715324220|0.7011605467|0.7012330364|0.700803896|0.7008060136
2024-05-10 06:58:00|MATIC|1715324280|0.7008341465|0.7009314942|0.7006007822|0.7006007822
2024-05-10 06:59:00|MATIC|1715324340|0.7004708282|0.7004708282|0.6998342068|0.7002951062
2024-05-10 07:00:00|MATIC|1715324400|0.700333782|0.7003506338|0.7001652861|0.7003402775
2024-05-10 07:01:00|MATIC|1715324460|0.7003236051|0.7008043152|0.7002012948|0.7002225531
2024-05-10 07:02:00|MATIC|1715324520|0.7002280605|0.7002437896|0.6999811615|0.7000847636
2024-05-10 07:03:00|MATIC|1715324580|0.7000856245|0.7009564465|0.7000440753|0.7009564465
2024-05-10 07:04:00|MATIC|1715324640|0.7009965288|0.7012670501|0.7009165646|0.7012494339
2024-05-10 07:05:00|MATIC|1715324700|0.7012479025|0.7013101822|0.701033814|0.7011640596
2024-05-10 07:06:00|MATIC|1715324760|0.7011389501|0.7011389501|0.6999182246|0.6999294669
2024-05-10 07:07:00|MATIC|1715324820|0.6999310173|0.700011006|0.6997058992|0.6998423861
2024-05-10 07:08:00|MATIC|1715324880|0.6996452227|0.6997174144|0.6988562805|0.6991804772
2024-05-10 07:09:00|MATIC|1715324940|0.6992383731|0.6992384864|0.6985282073|0.6985736005
2024-05-10 07:10:00|MATIC|1715325000|0.698578007|0.6989055822|0.698578007|0.6989055822
2024-05-10 07:11:00|MATIC|1715325060|0.6989038201|0.6989502985|0.6981670808|0.6982827356
2024-05-10 07:12:00|MATIC|1715325120|0.6982805681|0.6986599062|0.6982805681|0.6985012081
2024-05-10 07:13:00|MATIC|1715325180|0.698564698|0.6986984472|0.6983777398|0.6983805415
2024-05-10 07:14:00|MATIC|1715325240|0.6983667006|0.6986157792|0.6983667006|0.6985614953
2024-05-10 07:15:00|MATIC|1715325300|0.6985775652|0.6989156941|0.6984192078|0.6988671689
2024-05-10 07:16:00|MATIC|1715325360|0.6988681163|0.699861183|0.6988681163|0.6998399582
2024-05-10 07:17:00|MATIC|1715325420|0.6998595963|0.7006145476|0.6998595963|0.7006134571
2024-05-10 07:18:00|MATIC|1715325480|0.700618559|0.7006410663|0.6999577354|0.7003018471
2024-05-10 07:19:00|MATIC|1715325540|0.7002993344|0.7007606279|0.7001189143|0.7007606279
2024-05-10 07:20:00|MATIC|1715325600|0.7007597646|0.7014543087|0.7007441963|0.701329791
2024-05-10 07:21:00|MATIC|1715325660|0.7013321893|0.7014833351|0.7013135124|0.7013279818
2024-05-10 07:22:00|MATIC|1715325720|0.7013295503|0.7014897446|0.7012240577|0.7012338901
2024-05-10 07:23:00|MATIC|1715325780|0.7012626872|0.7012628186|0.7010289947|0.7011073416
2024-05-10 07:24:00|MATIC|1715325840|0.7011166305|0.701404796|0.7010145713|0.7013817635
2024-05-10 07:25:00|MATIC|1715325900|0.7014137702|0.7014137702|0.700961944|0.701029523
2024-05-10 07:26:00|MATIC|1715325960|0.7009793745|0.7013779833|0.7009270601|0.7013582325
2024-05-10 07:27:00|MATIC|1715326020|0.7013154347|0.7014339943|0.7012258014|0.7012258014
2024-05-10 07:28:00|MATIC|1715326080|0.7011188187|0.7011188187|0.7003088742|0.7009606666
2024-05-10 07:29:00|MATIC|1715326140|0.7010329836|0.7016736899|0.7009870357|0.7016684334
2024-05-10 07:30:00|MATIC|1715326200|0.7016572286|0.7017761062|0.7014635652|0.7017760725
2024-05-10 07:31:00|MATIC|1715326260|0.701772528|0.7018359597|0.7016112579|0.7016156933
2024-05-10 07:32:00|MATIC|1715326320|0.701571723|0.701571723|0.7010877361|0.7011789331
2024-05-10 07:33:00|MATIC|1715326380|0.7011887865|0.7012786877|0.701065355|0.7011436381
2024-05-10 07:34:00|MATIC|1715326440|0.7011444954|0.7012205946|0.700865973|0.700865973
2024-05-10 07:35:00|MATIC|1715326500|0.7008672735|0.7009259152|0.7004279374|0.7004648248
2024-05-10 07:36:00|MATIC|1715326560|0.7004932221|0.7009833734|0.7003971551|0.7009522693
2024-05-10 07:37:00|MATIC|1715326620|0.700927346|0.7015304545|0.700927346|0.7012018798
2024-05-10 07:38:00|MATIC|1715326680|0.7011820996|0.7012033299|0.7010895295|0.7011857357
2024-05-10 07:39:00|MATIC|1715326740|0.7011753183|0.7012042443|0.7005792257|0.7005792257
2024-05-10 07:40:00|MATIC|1715326800|0.7005961047|0.7008801666|0.7005825182|0.7008801666
2024-05-10 07:41:00|MATIC|1715326860|0.7009067467|0.7015633062|0.7008770503|0.7015039242
2024-05-10 07:42:00|MATIC|1715326920|0.7015041666|0.7018273139|0.7015041666|0.701813596
2024-05-10 07:43:00|MATIC|1715326980|0.7018122834|0.7018460315|0.701767801|0.7018415446
2024-05-10 07:44:00|MATIC|1715327040|0.7018347721|0.7018656719|0.7013298983|0.7013717983
2024-05-10 07:45:00|MATIC|1715327100|0.7013740527|0.7015357089|0.7013388332|0.7015070082
2024-05-10 07:46:00|MATIC|1715327160|0.7015015293|0.7015396238|0.7012587628|0.7012647151
2024-05-10 07:47:00|MATIC|1715327220|0.7012808422|0.7013019549|0.7007218323|0.7007218323
2024-05-10 07:48:00|MATIC|1715327280|0.7007488087|0.7008108077|0.7000370812|0.7001398368
2024-05-10 07:49:00|MATIC|1715327340|0.7001404034|0.7001426226|0.6999904493|0.700046327
2024-05-10 07:50:00|MATIC|1715327400|0.7000581984|0.7001175386|0.6998251685|0.6998561556
2024-05-10 07:51:00|MATIC|1715327460|0.6998323443|0.7003708595|0.6997381819|0.7003058267
2024-05-10 07:52:00|MATIC|1715327520|0.7003631141|0.7004411978|0.7000362124|0.7000945031
2024-05-10 07:53:00|MATIC|1715327580|0.7000443236|0.7004448062|0.7000365757|0.7003674348
2024-05-10 07:54:00|MATIC|1715327640|0.7003655508|0.7003766089|0.6999980424|0.7001532239
2024-05-10 07:55:00|MATIC|1715327700|0.700150737|0.7001605347|0.7000654366|0.7001385411
2024-05-10 07:56:00|MATIC|1715327760|0.7001393064|0.7013477684|0.6999634579|0.7012319506
2024-05-10 07:57:00|MATIC|1715327820|0.7012173867|0.7012492173|0.7008106107|0.7008106107
2024-05-10 07:58:00|MATIC|1715327880|0.7008101717|0.7008313882|0.7006577888|0.7007887236
2024-05-10 07:59:00|MATIC|1715327940|0.7007826508|0.7009637573|0.7006748809|0.7006748809
2024-05-10 08:00:00|MATIC|1715328000|0.7006640876|0.7007553489|0.7006169338|0.7007354561
2024-05-10 08:01:00|MATIC|1715328060|0.7007406478|0.7007490967|0.7001181737|0.7001559989
2024-05-10 08:02:00|MATIC|1715328120|0.700197757|0.700460871|0.6998540549|0.700129211
2024-05-10 08:03:00|MATIC|1715328180|0.7001093516|0.7007498695|0.7000845293|0.7007498695
2024-05-10 08:04:00|MATIC|1715328240|0.7007375467|0.7007375467|0.7004440282|0.7005342005
2024-05-10 08:05:00|MATIC|1715328300|0.7005214713|0.7005214713|0.6999944336|0.6999944336
2024-05-10 08:06:00|MATIC|1715328360|0.6999774302|0.7001640131|0.6997676269|0.6999009627
2024-05-10 08:07:00|MATIC|1715328420|0.6998974896|0.7001129225|0.6998139602|0.7000529072
2024-05-10 08:08:00|MATIC|1715328480|0.7000414894|0.7000654972|0.6994715745|0.6995193423
2024-05-10 08:09:00|MATIC|1715328540|0.6994007792|0.699665969|0.6993123612|0.6996287583
2024-05-10 08:10:00|MATIC|1715328600|0.6996342505|0.6997149219|0.6994656862|0.6995177026
2024-05-10 08:11:00|MATIC|1715328660|0.6995099332|0.6995099332|0.6990587371|0.6993842791
2024-05-10 08:12:00|MATIC|1715328720|0.6991908675|0.6992912451|0.6988822255|0.6988822255
2024-05-10 08:13:00|MATIC|1715328780|0.6988660839|0.6988824144|0.6986364098|0.6986856009
2024-05-10 08:14:00|MATIC|1715328840|0.6986677341|0.6987968458|0.6986401175|0.6986585728
2024-05-10 08:15:00|MATIC|1715328900|0.6986476371|0.6986476371|0.6982002624|0.6982559968
2024-05-10 08:16:00|MATIC|1715328960|0.6982485214|0.6984207252|0.698225978|0.6982593509
2024-05-10 08:17:00|MATIC|1715329020|0.6982460593|0.6982460593|0.6976670548|0.6976670548
2024-05-10 08:18:00|MATIC|1715329080|0.6975251657|0.6978412003|0.6974901656|0.697830806
2024-05-10 08:19:00|MATIC|1715329140|0.697831688|0.6989540858|0.697831688|0.6988288739
2024-05-10 08:20:00|MATIC|1715329200|0.6988354973|0.6990824535|0.6988084593|0.6990562981
2024-05-10 08:21:00|MATIC|1715329260|0.6989782558|0.6992497518|0.6989782558|0.6991883563
2024-05-10 08:22:00|MATIC|1715329320|0.6991875747|0.6992013667|0.6986988628|0.6987945619
2024-05-10 08:23:00|MATIC|1715329380|0.6989092892|0.6993922959|0.6989092892|0.6992124856
2024-05-10 08:24:00|MATIC|1715329440|0.699226069|0.6992684684|0.6991683781|0.6992009023
2024-05-10 08:25:00|MATIC|1715329500|0.6991507164|0.6992035606|0.6991032883|0.6991561063
2024-05-10 08:26:00|MATIC|1715329560|0.6991577104|0.6992900423|0.6988861155|0.6988861155
2024-05-10 08:27:00|MATIC|1715329620|0.6988928095|0.6988992749|0.6987364652|0.6988063557
2024-05-10 08:28:00|MATIC|1715329680|0.6987692962|0.6987692962|0.6983042513|0.6983334599
2024-05-10 08:29:00|MATIC|1715329740|0.6983608047|0.6986951832|0.6983516826|0.6986951832
2024-05-10 08:30:00|MATIC|1715329800|0.6986629185|0.6993657755|0.6986488065|0.6993464053
2024-05-10 08:31:00|MATIC|1715329860|0.6993441411|0.6995633611|0.6992916893|0.699543176
2024-05-10 08:32:00|MATIC|1715329920|0.6994959156|0.6995444773|0.6993754739|0.6994738753
2024-05-10 08:33:00|MATIC|1715329980|0.6994564062|0.6995528768|0.6993169801|0.6995281231
2024-05-10 08:34:00|MATIC|1715330040|0.6995173377|0.6995926365|0.6994053091|0.6995019312
2024-05-10 08:35:00|MATIC|1715330100|0.6995023415|0.6995239113|0.6991774589|0.6992698562
2024-05-10 08:36:00|MATIC|1715330160|0.6992519361|0.699489635|0.6987825724|0.6993690978
2024-05-10 08:37:00|MATIC|1715330220|0.6993578217|0.6993743474|0.6985801754|0.698635876
2024-05-10 08:38:00|MATIC|1715330280|0.698637099|0.6990479612|0.698637099|0.6990176794
2024-05-10 08:39:00|MATIC|1715330340|0.6990434306|0.6990929043|0.6985937452|0.6986799281
2024-05-10 08:40:00|MATIC|1715330400|0.6987328661|0.698826362|0.698671633|0.6987079141
2024-05-10 08:41:00|MATIC|1715330460|0.698705872|0.6987476234|0.6983434453|0.6984049048
2024-05-10 08:42:00|MATIC|1715330520|0.6983947002|0.6984302255|0.6981092017|0.6981392881
2024-05-10 08:43:00|MATIC|1715330580|0.6981441069|0.6983137353|0.6980806425|0.6982813726
2024-05-10 08:44:00|MATIC|1715330640|0.6982880845|0.6984347419|0.6982455425|0.6984347419
2024-05-10 08:45:00|MATIC|1715330700|0.6983435626|0.6983435626|0.6981372795|0.6981942396
2024-05-10 08:46:00|MATIC|1715330760|0.6981967139|0.6981967139|0.6975873476|0.6975951296
2024-05-10 08:47:00|MATIC|1715330820|0.6974763328|0.6977177969|0.6974362753|0.6974728153
2024-05-10 08:48:00|MATIC|1715330880|0.6974333737|0.6977333836|0.6974333737|0.6976422265
2024-05-10 08:49:00|MATIC|1715330940|0.6976394751|0.6977750034|0.6976154239|0.6977750034
2024-05-10 08:50:00|MATIC|1715331000|0.6978331006|0.6980608234|0.6977668989|0.6980122328
2024-05-10 08:51:00|MATIC|1715331060|0.6980445707|0.6987051255|0.6980445707|0.6984399287
2024-05-10 08:52:00|MATIC|1715331120|0.6984333481|0.6984470535|0.6981396375|0.6982235849
2024-05-10 08:53:00|MATIC|1715331180|0.6981865172|0.6982118607|0.6980928693|0.6981541897
2024-05-10 08:54:00|MATIC|1715331240|0.6981563721|0.6983554698|0.6981550923|0.6982613322
2024-05-10 08:55:00|MATIC|1715331300|0.6983110411|0.6983947113|0.6982657465|0.6983071742
2024-05-10 08:56:00|MATIC|1715331360|0.6983134743|0.698378193|0.6982558176|0.6982561819
2024-05-10 08:57:00|MATIC|1715331420|0.6982611199|0.6984307012|0.6981351646|0.6984307012
2024-05-10 08:58:00|MATIC|1715331480|0.6984325083|0.6987050408|0.6984325083|0.6986897961
2024-05-10 08:59:00|MATIC|1715331540|0.6987024684|0.6988418678|0.6986933589|0.6987730679
2024-05-10 09:00:00|MATIC|1715331600|0.69880352|0.6990189632|0.69880352|0.6990189632
2024-05-10 09:01:00|MATIC|1715331660|0.6990595251|0.6990733592|0.6988136992|0.6988229147
2024-05-10 09:02:00|MATIC|1715331720|0.6988227315|0.6988244285|0.6984420674|0.6984674287
2024-05-10 09:03:00|MATIC|1715331780|0.698468942|0.6984861494|0.6981802196|0.6982476359
2024-05-10 09:04:00|MATIC|1715331840|0.6982284503|0.6982854545|0.6981973615|0.6982378218
2024-05-10 09:05:00|MATIC|1715331900|0.6982346502|0.6982674954|0.698065167|0.698065167
2024-05-10 09:06:00|MATIC|1715331960|0.6980221633|0.6981582803|0.6977292322|0.6977605262
2024-05-10 09:07:00|MATIC|1715332020|0.697706028|0.6978668519|0.6976254457|0.6977091423
2024-05-10 09:08:00|MATIC|1715332080|0.6977188607|0.6977592323|0.6975899192|0.6975899192
2024-05-10 09:09:00|MATIC|1715332140|0.6976023473|0.6976366871|0.6973397601|0.69763339
2024-05-10 09:10:00|MATIC|1715332200|0.6976321249|0.6981096107|0.6976261406|0.6980763972
2024-05-10 09:11:00|MATIC|1715332260|0.6980677433|0.6981736825|0.6980339637|0.6981585867
2024-05-10 09:12:00|MATIC|1715332320|0.6981290248|0.6981290248|0.6978398086|0.69785837
2024-05-10 09:13:00|MATIC|1715332380|0.6978230888|0.6979343664|0.6978102827|0.6978395898
2024-05-10 09:14:00|MATIC|1715332440|0.697841028|0.6978949484|0.6978036232|0.6978578536
2024-05-10 09:15:00|MATIC|1715332500|0.697859416|0.6980710728|0.6978306116|0.6980599112
2024-05-10 09:16:00|MATIC|1715332560|0.6980486211|0.698049467|0.6977347102|0.6977627617
2024-05-10 09:17:00|MATIC|1715332620|0.6977591259|0.6977591259|0.6976820992|0.6976820992
2024-05-10 09:18:00|MATIC|1715332680|0.697682898|0.6977203717|0.6974631931|0.6974631931
2024-05-10 09:19:00|MATIC|1715332740|0.6974611602|0.698205349|0.6974359208|0.698205349
2024-05-10 09:20:00|MATIC|1715332800|0.6982836334|0.6983713342|0.698229941|0.6983371121
2024-05-10 09:21:00|MATIC|1715332860|0.6983393622|0.6983393622|0.6981735495|0.6982323953
2024-05-10 09:22:00|MATIC|1715332920|0.6981985106|0.6982413888|0.698007741|0.6982117146
2024-05-10 09:23:00|MATIC|1715332980|0.69818095|0.6983456567|0.6981492817|0.6982070479
2024-05-10 09:24:00|MATIC|1715333040|0.6981791753|0.6986549203|0.697994273|0.6986312272
2024-05-10 09:25:00|MATIC|1715333100|0.6986687641|0.6987453308|0.6982131886|0.6982147686
2024-05-10 09:26:00|MATIC|1715333160|0.698165541|0.6982182036|0.6979304007|0.6979748361
2024-05-10 09:27:00|MATIC|1715333220|0.6979910734|0.6979952691|0.6977529446|0.6978067167
2024-05-10 09:28:00|MATIC|1715333280|0.697801847|0.697801847|0.6977269446|0.6977569219
2024-05-10 09:29:00|MATIC|1715333340|0.6977458579|0.6977458579|0.6973775639|0.6973852596
2024-05-10 09:30:00|MATIC|1715333400|0.697386715|0.6975560343|0.6973577089|0.6975358669
2024-05-10 09:31:00|MATIC|1715333460|0.6975279888|0.6978155104|0.697376401|0.6978155104
2024-05-10 09:32:00|MATIC|1715333520|0.6977917312|0.6979183464|0.6976195363|0.6976232814
2024-05-10 09:33:00|MATIC|1715333580|0.6976452977|0.6979540347|0.6975522576|0.6979185161
2024-05-10 09:34:00|MATIC|1715333640|0.6979387765|0.6980303676|0.6979064685|0.6979839448
2024-05-10 09:35:00|MATIC|1715333700|0.6979627777|0.697993521|0.6978052435|0.6978538985
2024-05-10 09:36:00|MATIC|1715333760|0.6978260166|0.6978477146|0.6976303856|0.6976312519
2024-05-10 09:37:00|MATIC|1715333820|0.6975817948|0.6975969797|0.6974888508|0.6974976674
2024-05-10 09:38:00|MATIC|1715333880|0.6974944711|0.6977053784|0.6974598229|0.6976690209
2024-05-10 09:39:00|MATIC|1715333940|0.6976620057|0.6977259599|0.6975707081|0.697710061
2024-05-10 09:40:00|MATIC|1715334000|0.6977085346|0.6980382734|0.6976690854|0.6979225912
2024-05-10 09:41:00|MATIC|1715334060|0.6979587025|0.6981856845|0.697945638|0.6981259839
2024-05-10 09:42:00|MATIC|1715334120|0.6981415964|0.6981415964|0.6980474243|0.6980748731
2024-05-10 09:43:00|MATIC|1715334180|0.6981295943|0.6984419183|0.6981021645|0.6982635519
2024-05-10 09:44:00|MATIC|1715334240|0.6983289854|0.698667594|0.6983084975|0.698667594
2024-05-10 09:45:00|MATIC|1715334300|0.6986559247|0.698847388|0.6985965389|0.6987867146
2024-05-10 09:46:00|MATIC|1715334360|0.6988211706|0.6988810234|0.6982582291|0.6982582291
2024-05-10 09:47:00|MATIC|1715334420|0.6982931508|0.6982931508|0.6979436317|0.6981051942
2024-05-10 09:48:00|MATIC|1715334480|0.6981149665|0.6981224176|0.697960245|0.6979614894
2024-05-10 09:49:00|MATIC|1715334540|0.6979169379|0.6979229032|0.697724178|0.697724178
2024-05-10 09:50:00|MATIC|1715334600|0.6977015169|0.6978832526|0.6977015169|0.6978424662
2024-05-10 09:51:00|MATIC|1715334660|0.697803809|0.6978376767|0.6977616006|0.697796262
2024-05-10 09:52:00|MATIC|1715334720|0.6978004656|0.6978004656|0.6974800605|0.6975282479
2024-05-10 09:53:00|MATIC|1715334780|0.6975471014|0.6975471014|0.6973878478|0.6975148743
2024-05-10 09:54:00|MATIC|1715334840|0.6975131283|0.6978312727|0.6974860173|0.6978312727
2024-05-10 09:55:00|MATIC|1715334900|0.6978420105|0.6979688711|0.6978255689|0.6979622564
2024-05-10 09:56:00|MATIC|1715334960|0.6979807718|0.6982145779|0.6979265942|0.6981792733
2024-05-10 09:57:00|MATIC|1715335020|0.6981558649|0.6981566548|0.6980005483|0.6980793094
2024-05-10 09:58:00|MATIC|1715335080|0.6980510963|0.6980892428|0.6979648699|0.6980519429
2024-05-10 09:59:00|MATIC|1715335140|0.6980785565|0.6980977025|0.6980224558|0.6980521179
2024-05-10 10:00:00|MATIC|1715335200|0.6980959736|0.6985719973|0.6980383759|0.6985210726
2024-05-10 10:01:00|MATIC|1715335260|0.6985047892|0.6990856687|0.6985047892|0.698714488
2024-05-10 10:02:00|MATIC|1715335320|0.6986195692|0.6986548547|0.6983606216|0.6983835147
2024-05-10 10:03:00|MATIC|1715335380|0.6983704772|0.6983704772|0.6981744233|0.698187256
2024-05-10 10:04:00|MATIC|1715335440|0.6981701789|0.6988669816|0.6981701789|0.6988484773
2024-05-10 10:05:00|MATIC|1715335500|0.6988538636|0.6988916754|0.6983593092|0.6984169038
2024-05-10 10:06:00|MATIC|1715335560|0.6983618481|0.6985394491|0.6981414339|0.6982131936
2024-05-10 10:07:00|MATIC|1715335620|0.6982032011|0.6982059146|0.6979916112|0.6980700801
2024-05-10 10:08:00|MATIC|1715335680|0.6980452287|0.6982932355|0.6980092716|0.6982889692
2024-05-10 10:09:00|MATIC|1715335740|0.6982674891|0.6983025336|0.6976769797|0.6976993801
2024-05-10 10:10:00|MATIC|1715335800|0.6977292255|0.6978085986|0.6976679246|0.6977589491
2024-05-10 10:11:00|MATIC|1715335860|0.6977605028|0.6978124761|0.697477188|0.6975372399
2024-05-10 10:12:00|MATIC|1715335920|0.6975626138|0.6975825366|0.6974574035|0.6974779801
2024-05-10 10:13:00|MATIC|1715335980|0.6974675736|0.6975777278|0.6971714198|0.6971714198
2024-05-10 10:14:00|MATIC|1715336040|0.6971184723|0.6971302726|0.6969330967|0.6970893734
2024-05-10 10:15:00|MATIC|1715336100|0.6970762484|0.6977381535|0.6970665076|0.6977360087
2024-05-10 10:16:00|MATIC|1715336160|0.6977752436|0.6982975555|0.6977581688|0.6982591651
2024-05-10 10:17:00|MATIC|1715336220|0.6982528814|0.6986730946|0.6982182742|0.6984528449
2024-05-10 10:18:00|MATIC|1715336280|0.6985000487|0.6985000487|0.6983857227|0.6984249011
2024-05-10 10:19:00|MATIC|1715336340|0.69842376|0.6984952147|0.69842376|0.6984342025
2024-05-10 10:20:00|MATIC|1715336400|0.6984597107|0.6984597107|0.6982430349|0.6983402937
2024-05-10 10:21:00|MATIC|1715336460|0.6983078813|0.6984544952|0.6981981612|0.6984270107
2024-05-10 10:22:00|MATIC|1715336520|0.6984512199|0.698453433|0.6983409002|0.698453433
2024-05-10 10:23:00|MATIC|1715336580|0.698417418|0.6984902279|0.6983877867|0.6984853102
2024-05-10 10:24:00|MATIC|1715336640|0.6984673326|0.6988173975|0.6984633927|0.6988172916
2024-05-10 10:25:00|MATIC|1715336700|0.6988430289|0.6990395292|0.6987994486|0.699018861
2024-05-10 10:26:00|MATIC|1715336760|0.6990191452|0.6991923671|0.6989914135|0.6991747678
2024-05-10 10:27:00|MATIC|1715336820|0.6992047142|0.6992512253|0.6991209352|0.6992512253
2024-05-10 10:28:00|MATIC|1715336880|0.6992631333|0.6996569958|0.6992631333|0.6996339506
2024-05-10 10:29:00|MATIC|1715336940|0.6996354768|0.6998612482|0.6995960236|0.699688858
2024-05-10 10:30:00|MATIC|1715337000|0.6996521259|0.6996521259|0.6994123449|0.6994123449
2024-05-10 10:31:00|MATIC|1715337060|0.6993903704|0.699533812|0.6993123569|0.6994275537
2024-05-10 10:32:00|MATIC|1715337120|0.6994366348|0.6994366348|0.6988568286|0.6988568286
2024-05-10 10:33:00|MATIC|1715337180|0.6988772927|0.6988772927|0.6986541926|0.6986787208
2024-05-10 10:34:00|MATIC|1715337240|0.6986981601|0.6988110221|0.6986981601|0.6987586372
2024-05-10 10:35:00|MATIC|1715337300|0.6987738991|0.6988862708|0.6987730197|0.6988432184
2024-05-10 10:36:00|MATIC|1715337360|0.6987485529|0.6988377909|0.698657116|0.6987093757
2024-05-10 10:37:00|MATIC|1715337420|0.6986710123|0.6986714099|0.6983524299|0.6983524299
2024-05-10 10:38:00|MATIC|1715337480|0.6983049478|0.6984168426|0.6982732405|0.698365599
2024-05-10 10:39:00|MATIC|1715337540|0.6984552007|0.6985851691|0.6983971886|0.6985851691
2024-05-10 10:40:00|MATIC|1715337600|0.6985676737|0.6986004289|0.6984810649|0.6985888348
2024-05-10 10:41:00|MATIC|1715337660|0.698595439|0.698595439|0.6982436242|0.6983923315
2024-05-10 10:42:00|MATIC|1715337720|0.6983960907|0.6984134818|0.6983332726|0.6983357247
2024-05-10 10:43:00|MATIC|1715337780|0.698366795|0.6985306601|0.698311955|0.6985076132
2024-05-10 10:44:00|MATIC|1715337840|0.6985497785|0.6987437581|0.6984890012|0.6987433954
2024-05-10 10:45:00|MATIC|1715337900|0.6987218977|0.6988983411|0.6987218977|0.6988156159
2024-05-10 10:46:00|MATIC|1715337960|0.6987729608|0.6988361912|0.6986370364|0.6986555839
2024-05-10 10:47:00|MATIC|1715338020|0.6986249589|0.6988193762|0.6986249589|0.6986939309
2024-05-10 10:48:00|MATIC|1715338080|0.6986708022|0.6988216842|0.69867002|0.6988119476
2024-05-10 10:49:00|MATIC|1715338140|0.6987941303|0.6988014508|0.6985991028|0.6986629775
2024-05-10 10:50:00|MATIC|1715338200|0.6986496827|0.6988974378|0.6986434539|0.6988974378
2024-05-10 10:51:00|MATIC|1715338260|0.6988277391|0.6992152824|0.6987341858|0.6992022316
2024-05-10 10:52:00|MATIC|1715338320|0.6991897039|0.6995509238|0.6991364168|0.6994950266
2024-05-10 10:53:00|MATIC|1715338380|0.6994887069|0.699523238|0.6993974491|0.6994718361
2024-05-10 10:54:00|MATIC|1715338440|0.69947419|0.6994949444|0.6994117202|0.6994840764
2024-05-10 10:55:00|MATIC|1715338500|0.6994940065|0.699498506|0.6993966017|0.6994191632
2024-05-10 10:56:00|MATIC|1715338560|0.699389492|0.6996260789|0.6992354015|0.6992588879
2024-05-10 10:57:00|MATIC|1715338620|0.6993198794|0.6993266997|0.6990837443|0.699130153
2024-05-10 10:58:00|MATIC|1715338680|0.6991170294|0.6991844566|0.6991036478|0.6991844391
2024-05-10 10:59:00|MATIC|1715338740|0.6991859875|0.6992197577|0.6991404151|0.6992197577
2024-05-10 11:00:00|MATIC|1715338800|0.6992200571|0.6995243027|0.6991072449|0.6995243027
2024-05-10 11:01:00|MATIC|1715338860|0.6995263247|0.6997287242|0.6989704985|0.699300733
2024-05-10 11:02:00|MATIC|1715338920|0.6993571067|0.700093629|0.6993559161|0.6997197806
2024-05-10 11:03:00|MATIC|1715338980|0.6997260183|0.6998033795|0.6996868624|0.6997182948
2024-05-10 11:04:00|MATIC|1715339040|0.69969061|0.6997337382|0.6992983752|0.699318921
2024-05-10 11:05:00|MATIC|1715339100|0.6992934253|0.6994173633|0.6989380697|0.6993561773
2024-05-10 11:06:00|MATIC|1715339160|0.6993561919|0.6997660408|0.699326132|0.6997259623
2024-05-10 11:07:00|MATIC|1715339220|0.6997081241|0.7000467458|0.6996742291|0.6996769969
2024-05-10 11:08:00|MATIC|1715339280|0.699679496|0.6996795525|0.699119792|0.699119792
2024-05-10 11:09:00|MATIC|1715339340|0.6990877908|0.6990877908|0.6985097671|0.698535828
2024-05-10 11:10:00|MATIC|1715339400|0.6985594679|0.698776845|0.698454253|0.6985167534
2024-05-10 11:11:00|MATIC|1715339460|0.6984612504|0.6987945921|0.6984612504|0.6987354959
2024-05-10 11:12:00|MATIC|1715339520|0.6987600087|0.6989903479|0.698748769|0.6988588842
2024-05-10 11:13:00|MATIC|1715339580|0.6988402442|0.6988402442|0.6986554665|0.6987617987
2024-05-10 11:14:00|MATIC|1715339640|0.6987978322|0.6988053916|0.6984562303|0.6984562303
2024-05-10 11:15:00|MATIC|1715339700|0.6984706597|0.6984706597|0.6980378916|0.6980381151
2024-05-10 11:16:00|MATIC|1715339760|0.6980456022|0.6980456022|0.6972656163|0.6972656163
2024-05-10 11:17:00|MATIC|1715339820|0.6970963609|0.697130181|0.6961246521|0.6961654672
2024-05-10 11:18:00|MATIC|1715339880|0.696247913|0.6976512187|0.6962413823|0.6976198764
2024-05-10 11:19:00|MATIC|1715339940|0.6976597456|0.6977747432|0.6975893296|0.6976578097
2024-05-10 11:20:00|MATIC|1715340000|0.6976492509|0.6977799916|0.6976492509|0.6977058969
2024-05-10 11:21:00|MATIC|1715340060|0.6977314847|0.6979420894|0.6976788072|0.6978365121
2024-05-10 11:22:00|MATIC|1715340120|0.6978223994|0.6980282974|0.6978104199|0.697879332
2024-05-10 11:23:00|MATIC|1715340180|0.6978871695|0.6978998546|0.6977995294|0.697855182
2024-05-10 11:24:00|MATIC|1715340240|0.6978463254|0.6979839233|0.6977915793|0.6979685704
2024-05-10 11:25:00|MATIC|1715340300|0.6979649908|0.697966185|0.6978498917|0.6978781892
2024-05-10 11:26:00|MATIC|1715340360|0.6979121324|0.6979121324|0.6970671364|0.697086787
2024-05-10 11:27:00|MATIC|1715340420|0.6970464955|0.6970796024|0.6967418911|0.6967657314
2024-05-10 11:28:00|MATIC|1715340480|0.6967450374|0.6970995986|0.696732912|0.6970963578
2024-05-10 11:29:00|MATIC|1715340540|0.6971111159|0.6974056887|0.6971111159|0.6972867364
2024-05-10 11:30:00|MATIC|1715340600|0.6972852656|0.697301865|0.6971877227|0.6972189124
2024-05-10 11:31:00|MATIC|1715340660|0.6972183543|0.6972183543|0.6963112343|0.6963363638
2024-05-10 11:32:00|MATIC|1715340720|0.6963384352|0.6964789516|0.6961450151|0.6964664605
2024-05-10 11:33:00|MATIC|1715340780|0.696461247|0.6966218542|0.696364241|0.6966079786
2024-05-10 11:34:00|MATIC|1715340840|0.6965749515|0.6965821018|0.6960923796|0.6962149947
2024-05-10 11:35:00|MATIC|1715340900|0.6962335104|0.6964392139|0.6961836128|0.6963639146
2024-05-10 11:36:00|MATIC|1715340960|0.696281239|0.6967243648|0.6962614412|0.6966738017
2024-05-10 11:37:00|MATIC|1715341020|0.6966333169|0.6966601581|0.6962336279|0.696313818
2024-05-10 11:38:00|MATIC|1715341080|0.6963129705|0.6964448628|0.6963129705|0.6964133399
2024-05-10 11:39:00|MATIC|1715341140|0.6964298017|0.696459386|0.6962276246|0.6962728045
2024-05-10 11:40:00|MATIC|1715341200|0.6962750246|0.6963122169|0.6961493675|0.6963122169
2024-05-10 11:41:00|MATIC|1715341260|0.6962865094|0.6963802983|0.6961106146|0.6961769898
2024-05-10 11:42:00|MATIC|1715341320|0.6961007417|0.6972498753|0.6961007417|0.6972498753
2024-05-10 11:43:00|MATIC|1715341380|0.6972714174|0.6972714174|0.6966771541|0.6967483572
2024-05-10 11:44:00|MATIC|1715341440|0.6968056176|0.6969026681|0.6967908986|0.6968934314
2024-05-10 11:45:00|MATIC|1715341500|0.6968777425|0.6969839582|0.6968406125|0.6969793322
2024-05-10 11:46:00|MATIC|1715341560|0.6969815102|0.697860418|0.6969815102|0.6977255321
2024-05-10 11:47:00|MATIC|1715341620|0.6977541559|0.6979295813|0.6977541559|0.6978839007
2024-05-10 11:48:00|MATIC|1715341680|0.6978939202|0.6979033237|0.6977210596|0.6977210596
2024-05-10 11:49:00|MATIC|1715341740|0.6977260435|0.6982372687|0.6977260435|0.6982152118
2024-05-10 11:50:00|MATIC|1715341800|0.6982432365|0.6982922788|0.6981691285|0.698175097
2024-05-10 11:51:00|MATIC|1715341860|0.6981234362|0.6982665623|0.6979314332|0.6980215729
2024-05-10 11:52:00|MATIC|1715341920|0.6979492706|0.698388829|0.6979480602|0.6983738617
2024-05-10 11:53:00|MATIC|1715341980|0.6984668737|0.698792526|0.6984027246|0.698792526
2024-05-10 11:54:00|MATIC|1715342040|0.6988390062|0.6988436726|0.6986741622|0.6987019901
2024-05-10 11:55:00|MATIC|1715342100|0.6987024045|0.6987083863|0.6984878507|0.6986452782
2024-05-10 11:56:00|MATIC|1715342160|0.6986605039|0.6989986993|0.6986463178|0.698946717
2024-05-10 11:57:00|MATIC|1715342220|0.6989419756|0.699282336|0.6988913322|0.6990243262
2024-05-10 11:58:00|MATIC|1715342280|0.69900528|0.69900528|0.6987056703|0.6989064907
2024-05-10 11:59:00|MATIC|1715342340|0.6989508688|0.6989770931|0.6986044307|0.698875866
2024-05-10 12:00:00|MATIC|1715342400|0.6989288975|0.6991118367|0.6989236564|0.6990806408
2024-05-10 12:01:00|MATIC|1715342460|0.6990757556|0.7001142365|0.699043271|0.7001120226
2024-05-10 12:02:00|MATIC|1715342520|0.7001198813|0.7001608891|0.7000328696|0.7000687935
2024-05-10 12:03:00|MATIC|1715342580|0.6999849902|0.6999976275|0.6996087094|0.6998525203
2024-05-10 12:04:00|MATIC|1715342640|0.6999058056|0.700279023|0.6992040149|0.7002327054
2024-05-10 12:05:00|MATIC|1715342700|0.7002295196|0.7003931658|0.7000254123|0.7003815867
2024-05-10 12:06:00|MATIC|1715342760|0.7003520647|0.7003520647|0.6994835079|0.6994929578
2024-05-10 12:07:00|MATIC|1715342820|0.6993509324|0.6993509324|0.6980951727|0.6983597368
2024-05-10 12:08:00|MATIC|1715342880|0.6983995168|0.6986929222|0.6980390508|0.6980398462
2024-05-10 12:09:00|MATIC|1715342940|0.698036271|0.6983188174|0.6977853946|0.6983010096
2024-05-10 12:10:00|MATIC|1715343000|0.6983001452|0.6983355109|0.6978222469|0.6978231819
2024-05-10 12:11:00|MATIC|1715343060|0.6978098633|0.697971703|0.6974977926|0.697971703
2024-05-10 12:12:00|MATIC|1715343120|0.69802805|0.69802805|0.6974247392|0.6975199756
2024-05-10 12:13:00|MATIC|1715343180|0.6975136416|0.6980226136|0.6975135528|0.6980226136
2024-05-10 12:14:00|MATIC|1715343240|0.6980423184|0.6981592808|0.6979437305|0.6981369579
2024-05-10 12:15:00|MATIC|1715343300|0.6981341491|0.6982688732|0.6979832872|0.6979844401
2024-05-10 12:16:00|MATIC|1715343360|0.6979918617|0.6979918617|0.6976328597|0.6976839088
2024-05-10 12:17:00|MATIC|1715343420|0.6976869392|0.6980790457|0.6976765727|0.697994273
2024-05-10 12:18:00|MATIC|1715343480|0.6980301838|0.6980301838|0.6975960201|0.697597707
2024-05-10 12:19:00|MATIC|1715343540|0.6975931699|0.6976253298|0.6972398941|0.6973964178
2024-05-10 12:20:00|MATIC|1715343600|0.6973719485|0.6973722332|0.6969020376|0.697215241
2024-05-10 12:21:00|MATIC|1715343660|0.6971917683|0.6974006326|0.6971917683|0.6973951564
2024-05-10 12:22:00|MATIC|1715343720|0.6973761386|0.6976165917|0.69733856|0.6974254514
2024-05-10 12:23:00|MATIC|1715343780|0.6974774037|0.6974774037|0.6974001338|0.6974434275
2024-05-10 12:24:00|MATIC|1715343840|0.6974379816|0.6975181621|0.6973359274|0.6973473164
2024-05-10 12:25:00|MATIC|1715343900|0.6973485399|0.6973515877|0.6965725144|0.6966684691
2024-05-10 12:26:00|MATIC|1715343960|0.6966725913|0.6970187164|0.6966725913|0.6970187164
2024-05-10 12:27:00|MATIC|1715344020|0.6970427938|0.6970429199|0.6968668614|0.6969299448
2024-05-10 12:28:00|MATIC|1715344080|0.6970154589|0.6973986431|0.6970154589|0.6973353522
2024-05-10 12:29:00|MATIC|1715344140|0.6973614301|0.6973614301|0.6971484923|0.6972574444
2024-05-10 12:30:00|MATIC|1715344200|0.6972521962|0.6973549528|0.6972014368|0.6973334012
2024-05-10 12:31:00|MATIC|1715344260|0.6973629319|0.697896099|0.6973199607|0.697730887
2024-05-10 12:32:00|MATIC|1715344320|0.6976961695|0.6977118715|0.6970217927|0.6970446845
2024-05-10 12:33:00|MATIC|1715344380|0.6969845474|0.6971425629|0.6969158261|0.6970538811
2024-05-10 12:34:00|MATIC|1715344440|0.6970683241|0.6973026861|0.697066822|0.6971702306
2024-05-10 12:35:00|MATIC|1715344500|0.6972316759|0.6976382544|0.6972316759|0.6975268207
2024-05-10 12:36:00|MATIC|1715344560|0.6975001322|0.6981090934|0.6974600648|0.6980988945
2024-05-10 12:37:00|MATIC|1715344620|0.6981040695|0.6981703694|0.6979798081|0.6980029221
2024-05-10 12:38:00|MATIC|1715344680|0.697993542|0.6979974039|0.6966904287|0.6969581906
2024-05-10 12:39:00|MATIC|1715344740|0.697015936|0.6971026196|0.69692832|0.6970962489
2024-05-10 12:40:00|MATIC|1715344800|0.6971061095|0.6971287786|0.696860288|0.6969515314
2024-05-10 12:41:00|MATIC|1715344860|0.6969299589|0.6969955739|0.6968804012|0.6969423938
2024-05-10 12:42:00|MATIC|1715344920|0.6969602417|0.69732744|0.6969504481|0.6972988298
2024-05-10 12:43:00|MATIC|1715344980|0.69732138|0.6973255601|0.6971145504|0.6971538005
2024-05-10 12:44:00|MATIC|1715345040|0.6972590848|0.6972740409|0.6967712617|0.6967918632
2024-05-10 12:45:00|MATIC|1715345100|0.6967222992|0.696747137|0.6963283598|0.6964246031
2024-05-10 12:46:00|MATIC|1715345160|0.6964397793|0.6964397793|0.6961267823|0.6961267823
2024-05-10 12:47:00|MATIC|1715345220|0.6960188982|0.6963315986|0.6959826925|0.6963024429
2024-05-10 12:48:00|MATIC|1715345280|0.696330732|0.6963760958|0.6959220002|0.6959903181
2024-05-10 12:49:00|MATIC|1715345340|0.695953484|0.6959781024|0.694887642|0.6949461438
2024-05-10 12:50:00|MATIC|1715345400|0.6949269804|0.6949822895|0.6946514097|0.6947736985
2024-05-10 12:51:00|MATIC|1715345460|0.6948912913|0.6951529899|0.6947631233|0.6948833101
2024-05-10 12:52:00|MATIC|1715345520|0.6948503546|0.6951997196|0.6948503546|0.695072995
2024-05-10 12:53:00|MATIC|1715345580|0.695091993|0.6956129076|0.6950788753|0.6955553276
2024-05-10 12:54:00|MATIC|1715345640|0.6955807439|0.6961839241|0.695573743|0.6961839241
2024-05-10 12:55:00|MATIC|1715345700|0.6962069815|0.6962263978|0.6959509146|0.6959860493
2024-05-10 12:56:00|MATIC|1715345760|0.696002079|0.6960503598|0.6959354588|0.6959544849
2024-05-10 12:57:00|MATIC|1715345820|0.6959641758|0.6960489131|0.6958282638|0.6959148924
2024-05-10 12:58:00|MATIC|1715345880|0.6959422285|0.696097495|0.695877621|0.6960590594
2024-05-10 12:59:00|MATIC|1715345940|0.6960644988|0.6960644988|0.6959490382|0.6959782969
2024-05-10 13:00:00|MATIC|1715346000|0.6959652529|0.6960524149|0.6959250978|0.6959836832
2024-05-10 13:01:00|MATIC|1715346060|0.6960016846|0.6960016846|0.6948805595|0.695006324
2024-05-10 13:02:00|MATIC|1715346120|0.6951152444|0.6951152444|0.6948066482|0.6948066482
2024-05-10 13:03:00|MATIC|1715346180|0.694807963|0.6951323585|0.694807963|0.6950739738
2024-05-10 13:04:00|MATIC|1715346240|0.695081298|0.6958034459|0.6950811351|0.6957675072
2024-05-10 13:05:00|MATIC|1715346300|0.6958515088|0.6960355793|0.6956817667|0.6959867779
2024-05-10 13:06:00|MATIC|1715346360|0.6959714259|0.6967494696|0.6959623645|0.6967494696
2024-05-10 13:07:00|MATIC|1715346420|0.6968074017|0.6968342838|0.6964667046|0.6964998325
2024-05-10 13:08:00|MATIC|1715346480|0.6964915591|0.6965109384|0.6957014436|0.6957014436
2024-05-10 13:09:00|MATIC|1715346540|0.6956806035|0.6959354232|0.6956785649|0.6958801069
2024-05-10 13:10:00|MATIC|1715346600|0.6959063058|0.695914552|0.6956617458|0.6956617458
2024-05-10 13:11:00|MATIC|1715346660|0.6956611305|0.6956616512|0.6953405142|0.6953416946
2024-05-10 13:12:00|MATIC|1715346720|0.6953450367|0.6956079624|0.6953450367|0.6955987133
2024-05-10 13:13:00|MATIC|1715346780|0.6956186081|0.6958686949|0.6956053534|0.6956677764
2024-05-10 13:14:00|MATIC|1715346840|0.6956445937|0.6956690186|0.6952877699|0.695374631
2024-05-10 13:15:00|MATIC|1715346900|0.695381051|0.695381051|0.6952701665|0.6952984133
2024-05-10 13:16:00|MATIC|1715346960|0.6953162064|0.6954648755|0.6952808413|0.6954255139
2024-05-10 13:17:00|MATIC|1715347020|0.6954444033|0.695444983|0.6951106041|0.6952472292
2024-05-10 13:18:00|MATIC|1715347080|0.6952501971|0.6952563862|0.6949231864|0.6950497438
2024-05-10 13:19:00|MATIC|1715347140|0.6951077711|0.6952739775|0.6951041527|0.6952739775
2024-05-10 13:20:00|MATIC|1715347200|0.6953249414|0.6956908446|0.6953249414|0.6956881425
2024-05-10 13:21:00|MATIC|1715347260|0.695677126|0.6957621433|0.6956013153|0.6956482075
2024-05-10 13:22:00|MATIC|1715347320|0.695663214|0.6959023009|0.6956384942|0.6959023009
2024-05-10 13:23:00|MATIC|1715347380|0.6958912752|0.6959875522|0.6956835632|0.6956835632
2024-05-10 13:24:00|MATIC|1715347440|0.6956846703|0.6957386278|0.6955060913|0.6955822635
2024-05-10 13:25:00|MATIC|1715347500|0.6955821682|0.6956430307|0.6955374763|0.6955752305
2024-05-10 13:26:00|MATIC|1715347560|0.6955756101|0.6956155984|0.6946478876|0.6947317405
2024-05-10 13:27:00|MATIC|1715347620|0.6947075508|0.6947745162|0.6946297703|0.6947745162
2024-05-10 13:28:00|MATIC|1715347680|0.694799181|0.6948652366|0.6946071807|0.6946718185
2024-05-10 13:29:00|MATIC|1715347740|0.6946773678|0.6946930449|0.6941892915|0.6941892915
2024-05-10 13:30:00|MATIC|1715347800|0.6942136761|0.6942543992|0.6939106696|0.694029772
2024-05-10 13:31:00|MATIC|1715347860|0.6940081701|0.6949486377|0.6940081701|0.6949327295
2024-05-10 13:32:00|MATIC|1715347920|0.6949217083|0.6953612386|0.6947685647|0.6953517916
2024-05-10 13:33:00|MATIC|1715347980|0.6954387449|0.6957229666|0.6951966716|0.6954782299
2024-05-10 13:34:00|MATIC|1715348040|0.6954313265|0.6959118156|0.6954089919|0.6957897817
2024-05-10 13:35:00|MATIC|1715348100|0.6957952203|0.6961538184|0.6955265668|0.6961421197
2024-05-10 13:36:00|MATIC|1715348160|0.6961504722|0.6963844444|0.6958450268|0.6958454942
2024-05-10 13:37:00|MATIC|1715348220|0.6958256814|0.6961319491|0.6958256814|0.6960796124
2024-05-10 13:38:00|MATIC|1715348280|0.6960698744|0.696210306|0.6959939329|0.6959939329
2024-05-10 13:39:00|MATIC|1715348340|0.6960302272|0.6960674399|0.6952745906|0.6954149268
2024-05-10 13:40:00|MATIC|1715348400|0.6953568658|0.6956917838|0.6953527346|0.6956223011
2024-05-10 13:41:00|MATIC|1715348460|0.6956051955|0.6960948838|0.695578023|0.6960388518
2024-05-10 13:42:00|MATIC|1715348520|0.6961229455|0.6961229455|0.6959606067|0.6959606067
2024-05-10 13:43:00|MATIC|1715348580|0.6959312132|0.696117613|0.6959312132|0.6959480804
2024-05-10 13:44:00|MATIC|1715348640|0.6959744722|0.6959744722|0.6957550026|0.6957550026
2024-05-10 13:45:00|MATIC|1715348700|0.6957510343|0.6957700382|0.69542539|0.695475951
2024-05-10 13:46:00|MATIC|1715348760|0.6954619777|0.6955494116|0.6954606328|0.6955353864
2024-05-10 13:47:00|MATIC|1715348820|0.6955629907|0.6961269374|0.6955629907|0.6960926781
2024-05-10 13:48:00|MATIC|1715348880|0.6960850199|0.6961531316|0.6960583593|0.696119993
2024-05-10 13:49:00|MATIC|1715348940|0.6961031171|0.6964842281|0.6961031171|0.6964633648
2024-05-10 13:50:00|MATIC|1715349000|0.696455205|0.6971725974|0.6964275192|0.6971725974
2024-05-10 13:51:00|MATIC|1715349060|0.6972262219|0.697566958|0.6972262219|0.6974009598
2024-05-10 13:52:00|MATIC|1715349120|0.6973649106|0.6973649106|0.6967825515|0.6968097572
2024-05-10 13:53:00|MATIC|1715349180|0.696807649|0.6968484984|0.6964431463|0.6968484984
2024-05-10 13:54:00|MATIC|1715349240|0.6968337421|0.6969868317|0.6967670398|0.6968465022
2024-05-10 13:55:00|MATIC|1715349300|0.6968058059|0.6968529564|0.6967544099|0.696783241
2024-05-10 13:56:00|MATIC|1715349360|0.6967803503|0.6968364775|0.6963814584|0.6964039595
2024-05-10 13:57:00|MATIC|1715349420|0.6964201539|0.6964201539|0.6960345446|0.6960405515
2024-05-10 13:58:00|MATIC|1715349480|0.6960570889|0.6962551168|0.6960217142|0.6962271786
2024-05-10 13:59:00|MATIC|1715349540|0.6962247254|0.6962451099|0.6958768417|0.6958768417
2024-05-10 14:00:00|MATIC|1715349600|0.6958779715|0.6958779715|0.6956473121|0.6957000851
2024-05-10 14:01:00|MATIC|1715349660|0.6957060713|0.6957060713|0.694351794|0.6943536957
2024-05-10 14:02:00|MATIC|1715349720|0.6943729856|0.6944255407|0.6933323558|0.6935339083
2024-05-10 14:03:00|MATIC|1715349780|0.6935348027|0.6944966464|0.6934776579|0.6944966464
2024-05-10 14:04:00|MATIC|1715349840|0.6945772051|0.6967334415|0.6945636077|0.6964299629
2024-05-10 14:05:00|MATIC|1715349900|0.6963591232|0.6963752805|0.6950694432|0.6950694432
2024-05-10 14:06:00|MATIC|1715349960|0.6949286724|0.6961616005|0.6949286724|0.695941047
2024-05-10 14:07:00|MATIC|1715350020|0.6959482748|0.6959482748|0.6953120876|0.6955997252
2024-05-10 14:08:00|MATIC|1715350080|0.6955703867|0.6955858433|0.6945904257|0.6945904257
2024-05-10 14:09:00|MATIC|1715350140|0.6946064786|0.6946088575|0.6936429281|0.6943160329
2024-05-10 14:10:00|MATIC|1715350200|0.6942882889|0.694698277|0.6939381286|0.6939715377
2024-05-10 14:11:00|MATIC|1715350260|0.6939055434|0.6939055434|0.6926102962|0.6926102962
2024-05-10 14:12:00|MATIC|1715350320|0.6926240194|0.6926240194|0.6917587213|0.6917587213
2024-05-10 14:13:00|MATIC|1715350380|0.6918864906|0.692271282|0.6918285476|0.692235479
2024-05-10 14:14:00|MATIC|1715350440|0.6923118795|0.6929884262|0.692186273|0.6929620539
2024-05-10 14:15:00|MATIC|1715350500|0.6930106952|0.6932746638|0.6927890237|0.6927890237
2024-05-10 14:16:00|MATIC|1715350560|0.6927626868|0.6930544997|0.6919248289|0.6930544997
2024-05-10 14:17:00|MATIC|1715350620|0.6931277198|0.6932142916|0.6927358557|0.6927766088
2024-05-10 14:18:00|MATIC|1715350680|0.6927543301|0.6933167769|0.6927543301|0.692871772
2024-05-10 14:19:00|MATIC|1715350740|0.6929024591|0.692971824|0.6914611539|0.6915498068
2024-05-10 14:20:00|MATIC|1715350800|0.6915116958|0.6915119|0.6893561246|0.6896093392
2024-05-10 14:21:00|MATIC|1715350860|0.6896565628|0.6896565628|0.6884755259|0.6886876476
2024-05-10 14:22:00|MATIC|1715350920|0.688653689|0.6900586864|0.6883396668|0.6900586864
2024-05-10 14:23:00|MATIC|1715350980|0.6900868596|0.6900868596|0.6894110962|0.6896432086
2024-05-10 14:24:00|MATIC|1715351040|0.6894828561|0.6895172114|0.689167343|0.6894974819
2024-05-10 14:25:00|MATIC|1715351100|0.6895198804|0.6901218082|0.6894750902|0.6901218082
2024-05-10 14:26:00|MATIC|1715351160|0.6902326526|0.6902627453|0.6894132088|0.6894132088
2024-05-10 14:27:00|MATIC|1715351220|0.6894552609|0.6905163331|0.6894552609|0.690295182
2024-05-10 14:28:00|MATIC|1715351280|0.6903280207|0.6904002811|0.6902456043|0.6903200581
2024-05-10 14:29:00|MATIC|1715351340|0.6902254768|0.6902254768|0.688184205|0.6889155833
2024-05-10 14:30:00|MATIC|1715351400|0.6889056361|0.6889471388|0.6880459713|0.6881219248
2024-05-10 14:31:00|MATIC|1715351460|0.6880265133|0.6892077232|0.687936414|0.6887371594
2024-05-10 14:32:00|MATIC|1715351520|0.6887059998|0.6888693473|0.6866891808|0.6867779199
2024-05-10 14:33:00|MATIC|1715351580|0.6867877219|0.6869553836|0.6856043441|0.6857086028
2024-05-10 14:34:00|MATIC|1715351640|0.6857178046|0.6868690227|0.6856851077|0.6866144056
2024-05-10 14:35:00|MATIC|1715351700|0.6867286748|0.6867976442|0.6859498182|0.6865356815
2024-05-10 14:36:00|MATIC|1715351760|0.6865306377|0.6866019509|0.6838635653|0.6851002671
2024-05-10 14:37:00|MATIC|1715351820|0.6849408673|0.6849408673|0.682821453|0.6829955466
2024-05-10 14:38:00|MATIC|1715351880|0.683039083|0.6831306275|0.6821580288|0.6828773017
2024-05-10 14:39:00|MATIC|1715351940|0.6829198409|0.684456459|0.682058196|0.6843593452
2024-05-10 14:40:00|MATIC|1715352000|0.6844454016|0.6849815524|0.684430955|0.6849815524
2024-05-10 14:41:00|MATIC|1715352060|0.6850370145|0.6850370145|0.6822146419|0.6823786691
2024-05-10 14:42:00|MATIC|1715352120|0.6825355776|0.6833521367|0.6821985052|0.6822376476
2024-05-10 14:43:00|MATIC|1715352180|0.6822772504|0.6839440063|0.6815444263|0.683927833
2024-05-10 14:44:00|MATIC|1715352240|0.6841531476|0.6844396115|0.6839447172|0.6839447172
2024-05-10 14:45:00|MATIC|1715352300|0.684047483|0.6841239067|0.6822158816|0.6823652302
2024-05-10 14:46:00|MATIC|1715352360|0.6822981112|0.6823243648|0.6808380952|0.6808380952
2024-05-10 14:47:00|MATIC|1715352420|0.6807361683|0.6834325654|0.6802434318|0.6834325654
2024-05-10 14:48:00|MATIC|1715352480|0.6835374159|0.6836914567|0.6830976258|0.6836914567
2024-05-10 14:49:00|MATIC|1715352540|0.6837611007|0.6837611007|0.6817285853|0.6817580399
2024-05-10 14:50:00|MATIC|1715352600|0.6817283074|0.6817399771|0.6806888811|0.6806955604
2024-05-10 14:51:00|MATIC|1715352660|0.6810329148|0.6814631284|0.6793080912|0.6793973382
2024-05-10 14:52:00|MATIC|1715352720|0.6794718353|0.6799126097|0.6779204218|0.6784671149
2024-05-10 14:53:00|MATIC|1715352780|0.6785111721|0.6787695512|0.6738791466|0.6738791466
2024-05-10 14:54:00|MATIC|1715352840|0.6737773895|0.6750372134|0.6736744831|0.6744085886
2024-05-10 14:55:00|MATIC|1715352900|0.674600551|0.6748690748|0.6734488594|0.6748249345
2024-05-10 14:56:00|MATIC|1715352960|0.6750530158|0.6755279378|0.6723530133|0.6735340454
2024-05-10 14:57:00|MATIC|1715353020|0.6739756788|0.6759314274|0.6735685319|0.6752342349
2024-05-10 14:58:00|MATIC|1715353080|0.675271205|0.6768385536|0.6748087235|0.6768385536
2024-05-10 14:59:00|MATIC|1715353140|0.676849975|0.6771600349|0.6764869736|0.6770245327
2024-05-10 15:00:00|MATIC|1715353200|0.6770943464|0.6771587647|0.6752868093|0.6752868093
2024-05-10 15:01:00|MATIC|1715353260|0.6753497903|0.675413377|0.6730510538|0.6737457487
2024-05-10 15:02:00|MATIC|1715353320|0.6746656977|0.6750190583|0.6730403115|0.6737291418
2024-05-10 15:03:00|MATIC|1715353380|0.6737099023|0.6742760191|0.6735944727|0.6739653488
2024-05-10 15:04:00|MATIC|1715353440|0.6742398789|0.6758019012|0.6742398789|0.675436082
2024-05-10 15:05:00|MATIC|1715353500|0.675507425|0.6765262365|0.6751321542|0.6760741512
2024-05-10 15:06:00|MATIC|1715353560|0.6762035767|0.676367569|0.6742277157|0.6752997203
2024-05-10 15:07:00|MATIC|1715353620|0.6752572843|0.6757781489|0.6742958692|0.6743702773
2024-05-10 15:08:00|MATIC|1715353680|0.674386832|0.674386832|0.672448975|0.6728862172
2024-05-10 15:09:00|MATIC|1715353740|0.6730363443|0.6733682076|0.6721968531|0.6726008088
2024-05-10 15:10:00|MATIC|1715353800|0.6725678551|0.6733925711|0.6716241591|0.6733634847
2024-05-10 15:11:00|MATIC|1715353860|0.6734490825|0.673974579|0.6721068608|0.67212078
2024-05-10 15:12:00|MATIC|1715353920|0.6720516095|0.6725688159|0.6714511143|0.6719280145
2024-05-10 15:13:00|MATIC|1715353980|0.6719336501|0.672817271|0.6717899705|0.6723672024
2024-05-10 15:14:00|MATIC|1715354040|0.6722253422|0.6730159718|0.6722253422|0.6726739953
2024-05-10 15:15:00|MATIC|1715354100|0.6725376023|0.6735997106|0.6723524692|0.6734248039
2024-05-10 15:16:00|MATIC|1715354160|0.6735015517|0.675274431|0.6731405262|0.675274431
2024-05-10 15:17:00|MATIC|1715354220|0.6752656257|0.675578586|0.674882255|0.675492512
2024-05-10 15:18:00|MATIC|1715354280|0.6756393357|0.6758078876|0.6743938428|0.6754053653
2024-05-10 15:19:00|MATIC|1715354340|0.6754958681|0.675627193|0.6750872094|0.6755612231
2024-05-10 15:20:00|MATIC|1715354400|0.6756461231|0.6763001288|0.6756382628|0.6760482318
2024-05-10 15:21:00|MATIC|1715354460|0.6762048383|0.676296587|0.6757577648|0.6757577648
2024-05-10 15:22:00|MATIC|1715354520|0.6756824555|0.6768586299|0.6754726479|0.6768586299
2024-05-10 15:23:00|MATIC|1715354580|0.6768651744|0.6786016816|0.6768651744|0.6785356954
2024-05-10 15:24:00|MATIC|1715354640|0.6786745934|0.678726676|0.6773118968|0.6773635413
2024-05-10 15:25:00|MATIC|1715354700|0.67740832|0.67740832|0.6769749777|0.67723482
2024-05-10 15:26:00|MATIC|1715354760|0.6772563131|0.6772980485|0.6759328831|0.6764488013
2024-05-10 15:27:00|MATIC|1715354820|0.6763714637|0.676889079|0.6763566369|0.6766169036
2024-05-10 15:28:00|MATIC|1715354880|0.6765651604|0.6768080305|0.6759951094|0.6761282175
2024-05-10 15:29:00|MATIC|1715354940|0.6761328463|0.6766246061|0.6756362818|0.6758414884
2024-05-10 15:30:00|MATIC|1715355000|0.6759778869|0.6765456955|0.6758883528|0.6759062639
2024-05-10 15:31:00|MATIC|1715355060|0.6758315955|0.6760562098|0.6751980298|0.6757021566
2024-05-10 15:32:00|MATIC|1715355120|0.6755606838|0.6756354203|0.6752697568|0.6753959951
2024-05-10 15:33:00|MATIC|1715355180|0.6754490625|0.6764783342|0.6753840022|0.6761539749
2024-05-10 15:34:00|MATIC|1715355240|0.6761724391|0.6761724391|0.675296427|0.6753866506
2024-05-10 15:35:00|MATIC|1715355300|0.6752866973|0.676244789|0.6752774159|0.6758134004
2024-05-10 15:36:00|MATIC|1715355360|0.6757038396|0.6763535054|0.6756874838|0.6757993905
2024-05-10 15:37:00|MATIC|1715355420|0.6757651139|0.6758433504|0.6755878769|0.6756800277
2024-05-10 15:38:00|MATIC|1715355480|0.6755587851|0.6755587851|0.6737543528|0.673965438
2024-05-10 15:39:00|MATIC|1715355540|0.6739241131|0.6746384579|0.673730012|0.6740697934
2024-05-10 15:40:00|MATIC|1715355600|0.674014662|0.6742180818|0.6734227646|0.6734227646
2024-05-10 15:41:00|MATIC|1715355660|0.6733350391|0.6736825747|0.6727223783|0.6734914146
2024-05-10 15:42:00|MATIC|1715355720|0.6736093521|0.6747101673|0.6733125956|0.6733125956
2024-05-10 15:43:00|MATIC|1715355780|0.6732939277|0.6738504411|0.6730351881|0.6738421166
2024-05-10 15:44:00|MATIC|1715355840|0.6739150197|0.6741823425|0.6729130345|0.6729130345
2024-05-10 15:45:00|MATIC|1715355900|0.6720546107|0.6733869986|0.6716960653|0.6733869986
2024-05-10 15:46:00|MATIC|1715355960|0.6733687229|0.6736610723|0.6731618405|0.6731618405
2024-05-10 15:47:00|MATIC|1715356020|0.6731531113|0.6731531113|0.6720425877|0.6721601405
2024-05-10 15:48:00|MATIC|1715356080|0.6718739005|0.6730626325|0.6718739005|0.6726720862
2024-05-10 15:49:00|MATIC|1715356140|0.6726120716|0.6729874345|0.6720417486|0.6726702805
2024-05-10 15:50:00|MATIC|1715356200|0.6726269797|0.6730378412|0.6724787834|0.6730378412
2024-05-10 15:51:00|MATIC|1715356260|0.6730258912|0.673300446|0.6726373924|0.6730071613
2024-05-10 15:52:00|MATIC|1715356320|0.6730390293|0.6731552521|0.6725365905|0.6728710625
2024-05-10 15:53:00|MATIC|1715356380|0.6728310933|0.6728310933|0.6718846392|0.6724109027
2024-05-10 15:54:00|MATIC|1715356440|0.6724755419|0.6730966215|0.6724124889|0.673048602
2024-05-10 15:55:00|MATIC|1715356500|0.6730752042|0.6736507435|0.6728386768|0.6733245737
2024-05-10 15:56:00|MATIC|1715356560|0.673406495|0.6741413856|0.6728245303|0.6741320582
2024-05-10 15:57:00|MATIC|1715356620|0.6741754562|0.6744911289|0.6741309354|0.6742617722
2024-05-10 15:58:00|MATIC|1715356680|0.67429427|0.6744575442|0.6739497614|0.6739497614
2024-05-10 15:59:00|MATIC|1715356740|0.6738088835|0.6738088835|0.6732455047|0.6732964511
2024-05-10 16:00:00|MATIC|1715356800|0.6733035345|0.6735367941|0.6731691478|0.6735367941
2024-05-10 16:01:00|MATIC|1715356860|0.6734899483|0.6734899483|0.6719783237|0.6726554326
2024-05-10 16:02:00|MATIC|1715356920|0.6727008942|0.6727008942|0.6715278051|0.6715278051
2024-05-10 16:03:00|MATIC|1715356980|0.6715217722|0.6715836619|0.6706780431|0.6709439055
2024-05-10 16:04:00|MATIC|1715357040|0.670940255|0.6714389004|0.6695911047|0.6695911047
2024-05-10 16:05:00|MATIC|1715357100|0.6694489139|0.6698484476|0.6688342008|0.6688611956
2024-05-10 16:06:00|MATIC|1715357160|0.6691264643|0.6691264643|0.6663609898|0.6665325503
2024-05-10 16:07:00|MATIC|1715357220|0.6661447405|0.6665505135|0.6646700742|0.6664220879
2024-05-10 16:08:00|MATIC|1715357280|0.6666203554|0.6679759588|0.6657095752|0.667963798
2024-05-10 16:09:00|MATIC|1715357340|0.6680188389|0.6706126409|0.6680188389|0.6705431543
2024-05-10 16:10:00|MATIC|1715357400|0.6705889179|0.6710499789|0.6702910449|0.6709306326
2024-05-10 16:11:00|MATIC|1715357460|0.6709859532|0.6715748176|0.6704292177|0.6704292177
2024-05-10 16:12:00|MATIC|1715357520|0.6705014934|0.6706090176|0.6701358936|0.6704298294
2024-05-10 16:13:00|MATIC|1715357580|0.6705691864|0.6727601459|0.6705691864|0.6727601459
2024-05-10 16:14:00|MATIC|1715357640|0.6726812845|0.6733707409|0.672647596|0.6733701133
2024-05-10 16:15:00|MATIC|1715357700|0.6734721515|0.6735210611|0.6727791537|0.6732659773
2024-05-10 16:16:00|MATIC|1715357760|0.6731867495|0.6746377737|0.6728802386|0.6744410263
2024-05-10 16:17:00|MATIC|1715357820|0.6746059622|0.6754560137|0.6746059622|0.675156256
2024-05-10 16:18:00|MATIC|1715357880|0.6751426108|0.6753487826|0.6745281711|0.6752229529
2024-05-10 16:19:00|MATIC|1715357940|0.6751765686|0.6753793859|0.6744673625|0.6748034854
2024-05-10 16:20:00|MATIC|1715358000|0.6747840752|0.6747840752|0.6741537282|0.6743646758
2024-05-10 16:21:00|MATIC|1715358060|0.6743117504|0.6744781432|0.6740185128|0.6744542642
2024-05-10 16:22:00|MATIC|1715358120|0.6745355821|0.6745355821|0.6732000285|0.6733825859
2024-05-10 16:23:00|MATIC|1715358180|0.6734724086|0.6740945093|0.6734724086|0.6739506637
2024-05-10 16:24:00|MATIC|1715358240|0.6739180104|0.6743334527|0.6738710559|0.6740176404
2024-05-10 16:25:00|MATIC|1715358300|0.6740267522|0.67419787|0.6738637292|0.67419787
2024-05-10 16:26:00|MATIC|1715358360|0.6742033568|0.6742741214|0.6735209925|0.6735577978
2024-05-10 16:27:00|MATIC|1715358420|0.6736323486|0.6739459597|0.6730473008|0.6730473008
2024-05-10 16:28:00|MATIC|1715358480|0.6726792447|0.6728350533|0.672318045|0.672588842
2024-05-10 16:29:00|MATIC|1715358540|0.6725696398|0.672577943|0.6717947432|0.6723691498
2024-05-10 16:30:00|MATIC|1715358600|0.6723680489|0.6723985508|0.671635951|0.6719361874
2024-05-10 16:31:00|MATIC|1715358660|0.6718663092|0.6722724813|0.6714174376|0.6715745821
2024-05-10 16:32:00|MATIC|1715358720|0.671450826|0.671450826|0.6709722186|0.6710075204
2024-05-10 16:33:00|MATIC|1715358780|0.670911395|0.670911395|0.6695999489|0.6695999489
2024-05-10 16:34:00|MATIC|1715358840|0.6695840779|0.6700934924|0.6693947158|0.6694484231
2024-05-10 16:35:00|MATIC|1715358900|0.6694829637|0.6694829637|0.6687678035|0.6689415477
2024-05-10 16:36:00|MATIC|1715358960|0.6687858126|0.6695664064|0.668736267|0.6692058931
2024-05-10 16:37:00|MATIC|1715359020|0.6692062042|0.6692590794|0.6679322078|0.6683577974
2024-05-10 16:38:00|MATIC|1715359080|0.6683494401|0.6696035288|0.6683494401|0.6694647649
2024-05-10 16:39:00|MATIC|1715359140|0.6694021675|0.6699184364|0.669368124|0.6697004809
2024-05-10 16:40:00|MATIC|1715359200|0.6696939549|0.6696939549|0.6686296616|0.6688390739
2024-05-10 16:41:00|MATIC|1715359260|0.6689521489|0.6690472475|0.6685416871|0.6686425439
2024-05-10 16:42:00|MATIC|1715359320|0.6686097925|0.6689404263|0.6682933397|0.6689093306
2024-05-10 16:43:00|MATIC|1715359380|0.668823462|0.6690311004|0.6687030211|0.6688828714
2024-05-10 16:44:00|MATIC|1715359440|0.6689005468|0.6691261388|0.6687456447|0.6690840261
2024-05-10 16:45:00|MATIC|1715359500|0.6691414529|0.6693747602|0.6690603487|0.6692758477
2024-05-10 16:46:00|MATIC|1715359560|0.6692535883|0.6697540762|0.6690596727|0.6690735711
2024-05-10 16:47:00|MATIC|1715359620|0.6690294137|0.6704717164|0.6681764518|0.670383465
2024-05-10 16:48:00|MATIC|1715359680|0.6704676877|0.6707253311|0.6700109573|0.6700109573
2024-05-10 16:49:00|MATIC|1715359740|0.6698230483|0.6707191764|0.6696700246|0.67041089
2024-05-10 16:50:00|MATIC|1715359800|0.6704942696|0.6707545962|0.6703932371|0.6706957722
2024-05-10 16:51:00|MATIC|1715359860|0.6706948151|0.6708295786|0.6706053761|0.6706619644
2024-05-10 16:52:00|MATIC|1715359920|0.6706527624|0.6706532937|0.6699417955|0.6699649455
2024-05-10 16:53:00|MATIC|1715359980|0.670006526|0.6708072402|0.6699260398|0.6707776891
2024-05-10 16:54:00|MATIC|1715360040|0.6708012398|0.6710127643|0.6706521551|0.6706922925
2024-05-10 16:55:00|MATIC|1715360100|0.6706798325|0.6711185606|0.6706798325|0.6709573534
2024-05-10 16:56:00|MATIC|1715360160|0.67096151|0.672410237|0.6708118071|0.6723692625
2024-05-10 16:57:00|MATIC|1715360220|0.6724217141|0.6734622646|0.6723113516|0.6734255179
2024-05-10 16:58:00|MATIC|1715360280|0.6735195448|0.674019583|0.6733265685|0.6739387161
2024-05-10 16:59:00|MATIC|1715360340|0.673969756|0.6742897694|0.673956783|0.6741745344
2024-05-10 17:00:00|MATIC|1715360400|0.6740842897|0.6741176258|0.6732138747|0.6732138747
2024-05-10 17:01:00|MATIC|1715360460|0.6732163261|0.6732579082|0.6726374373|0.6728499313
2024-05-10 17:02:00|MATIC|1715360520|0.6728668549|0.6734479751|0.6728668549|0.6733744988
2024-05-10 17:03:00|MATIC|1715360580|0.6733695897|0.6737703512|0.6725717969|0.6725717969
2024-05-10 17:04:00|MATIC|1715360640|0.672487047|0.6725922913|0.671921425|0.6719240343
2024-05-10 17:05:00|MATIC|1715360700|0.6718881729|0.6720736123|0.6716955026|0.6720320383
2024-05-10 17:06:00|MATIC|1715360760|0.6720168379|0.6720168379|0.6713195029|0.6719957392
2024-05-10 17:07:00|MATIC|1715360820|0.6719548457|0.6721375616|0.6716925684|0.6717016447
2024-05-10 17:08:00|MATIC|1715360880|0.6716445259|0.6723970892|0.6715240597|0.6720395637
2024-05-10 17:09:00|MATIC|1715360940|0.6720036911|0.6720493841|0.6708185095|0.6708918641
2024-05-10 17:10:00|MATIC|1715361000|0.6708558351|0.6710798189|0.670841743|0.6709906044
2024-05-10 17:11:00|MATIC|1715361060|0.6709897293|0.6709897293|0.6707413246|0.6707484643
2024-05-10 17:12:00|MATIC|1715361120|0.6707562844|0.6710675791|0.6707533418|0.6708770892
2024-05-10 17:13:00|MATIC|1715361180|0.6708784137|0.6710595567|0.6703746397|0.6703746397
2024-05-10 17:14:00|MATIC|1715361240|0.6703366|0.6711723461|0.6703366|0.6711494629
2024-05-10 17:15:00|MATIC|1715361300|0.6711423544|0.6712221979|0.6706333724|0.6707494738
2024-05-10 17:16:00|MATIC|1715361360|0.6706249584|0.6709767749|0.66937663|0.6694484886
2024-05-10 17:17:00|MATIC|1715361420|0.6693057283|0.6704778168|0.6692618826|0.6704552603
2024-05-10 17:18:00|MATIC|1715361480|0.6705028941|0.6710689427|0.6703037341|0.6703037341
2024-05-10 17:19:00|MATIC|1715361540|0.6702971517|0.6703074851|0.6673986611|0.668479197
2024-05-10 17:20:00|MATIC|1715361600|0.6686430238|0.6688535655|0.6681042361|0.6686424334
2024-05-10 17:21:00|MATIC|1715361660|0.668479718|0.6685633267|0.668123864|0.6681567888
2024-05-10 17:22:00|MATIC|1715361720|0.6681617508|0.6693877429|0.6681617508|0.6690505395
2024-05-10 17:23:00|MATIC|1715361780|0.669026013|0.6693479721|0.6678796474|0.6679803317
2024-05-10 17:24:00|MATIC|1715361840|0.6679716018|0.6686179653|0.6679716018|0.6686003709
2024-05-10 17:25:00|MATIC|1715361900|0.6687271485|0.6687271485|0.6678091875|0.6678375514
2024-05-10 17:26:00|MATIC|1715361960|0.6679114281|0.6680031732|0.6670908734|0.6672075776
2024-05-10 17:27:00|MATIC|1715362020|0.6672269368|0.6679717701|0.6665805409|0.6678383786
2024-05-10 17:28:00|MATIC|1715362080|0.6677963994|0.668311939|0.6675748826|0.668311939
2024-05-10 17:29:00|MATIC|1715362140|0.6683306902|0.6686474415|0.6680618926|0.6686474415
2024-05-10 17:30:00|MATIC|1715362200|0.6687405719|0.6687659398|0.6678166549|0.6679038427
2024-05-10 17:31:00|MATIC|1715362260|0.6678649908|0.6689754568|0.6677126602|0.6689754568
2024-05-10 17:32:00|MATIC|1715362320|0.6689976415|0.6691819266|0.668515625|0.668515625
2024-05-10 17:33:00|MATIC|1715362380|0.6685587423|0.6685867879|0.6673426646|0.6673505747
2024-05-10 17:34:00|MATIC|1715362440|0.6673149724|0.6675032153|0.667009052|0.6674482282
2024-05-10 17:35:00|MATIC|1715362500|0.6674029832|0.6679001279|0.6671453438|0.6671453438
2024-05-10 17:36:00|MATIC|1715362560|0.6671167639|0.6674901968|0.6663686197|0.6674901968
2024-05-10 17:37:00|MATIC|1715362620|0.667687023|0.6685042288|0.667687023|0.6680068098
2024-05-10 17:38:00|MATIC|1715362680|0.6680311341|0.6682994092|0.6677946976|0.6678981195
2024-05-10 17:39:00|MATIC|1715362740|0.6678741686|0.6686603198|0.6678159133|0.6682129393
2024-05-10 17:40:00|MATIC|1715362800|0.6681053416|0.6681341682|0.6671969495|0.667909004
2024-05-10 17:41:00|MATIC|1715362860|0.6679960146|0.6684994474|0.6677695416|0.6684994474
2024-05-10 17:42:00|MATIC|1715362920|0.6685834247|0.6688026541|0.6683218996|0.6687646867
2024-05-10 17:43:00|MATIC|1715362980|0.6688339105|0.6691296339|0.6688339105|0.6691296339
2024-05-10 17:44:00|MATIC|1715363040|0.6692599928|0.6692599928|0.6690005848|0.6690158094
2024-05-10 17:45:00|MATIC|1715363100|0.6690286729|0.6700334363|0.6688360231|0.6700062972
2024-05-10 17:46:00|MATIC|1715363160|0.6700119351|0.6704611274|0.6699884259|0.6704416916
2024-05-10 17:47:00|MATIC|1715363220|0.6705761973|0.6706278921|0.6692870118|0.6692870118
2024-05-10 17:48:00|MATIC|1715363280|0.6692628298|0.670216027|0.6691140536|0.6701042234
2024-05-10 17:49:00|MATIC|1715363340|0.6699866229|0.6699866229|0.6693997718|0.6696712379
2024-05-10 17:50:00|MATIC|1715363400|0.6696187564|0.6696428832|0.6681484093|0.6682455818
2024-05-10 17:51:00|MATIC|1715363460|0.6682270486|0.6683221952|0.6677118057|0.6677626553
2024-05-10 17:52:00|MATIC|1715363520|0.667711374|0.6679783104|0.6665805941|0.6679783104
2024-05-10 17:53:00|MATIC|1715363580|0.6684729137|0.6689104925|0.6677600254|0.6677600254
2024-05-10 17:54:00|MATIC|1715363640|0.6677703891|0.6679112726|0.6669299121|0.6674562275
2024-05-10 17:55:00|MATIC|1715363700|0.667500311|0.6680878524|0.6673539508|0.6678458427
2024-05-10 17:56:00|MATIC|1715363760|0.6677716865|0.6685766545|0.6676766747|0.6682009599
2024-05-10 17:57:00|MATIC|1715363820|0.6681699383|0.6689426047|0.6681050885|0.668859577
2024-05-10 17:58:00|MATIC|1715363880|0.6689435546|0.6693053097|0.6688784065|0.6693053097
2024-05-10 17:59:00|MATIC|1715363940|0.6693650688|0.6697392108|0.6692651648|0.669713565
2024-05-10 18:00:00|MATIC|1715364000|0.6697345123|0.670249749|0.6697284005|0.6701786499
2024-05-10 18:01:00|MATIC|1715364060|0.6700891448|0.6700891448|0.6690806802|0.6693443712
2024-05-10 18:02:00|MATIC|1715364120|0.6693209831|0.6701060375|0.6689392953|0.669239076
2024-05-10 18:03:00|MATIC|1715364180|0.6691990998|0.6695490682|0.6683784979|0.6695490682
2024-05-10 18:04:00|MATIC|1715364240|0.6694471383|0.6695514243|0.6685600539|0.6688207231
2024-05-10 18:05:00|MATIC|1715364300|0.6688757146|0.6689989706|0.6681892394|0.6682645069
2024-05-10 18:06:00|MATIC|1715364360|0.6683088585|0.6684078933|0.667659268|0.6677558952
2024-05-10 18:07:00|MATIC|1715364420|0.6677683911|0.6694015853|0.667652081|0.6693364539
2024-05-10 18:08:00|MATIC|1715364480|0.6693693595|0.6696105895|0.6690715688|0.6695832911
2024-05-10 18:09:00|MATIC|1715364540|0.6694899953|0.6694899953|0.6689829634|0.6690508989
2024-05-10 18:10:00|MATIC|1715364600|0.66900538|0.6694916134|0.6689965557|0.6693573833
2024-05-10 18:11:00|MATIC|1715364660|0.6693775388|0.6698664841|0.6692435711|0.6698365381
2024-05-10 18:12:00|MATIC|1715364720|0.6698374271|0.670547522|0.6698243415|0.6705428547
2024-05-10 18:13:00|MATIC|1715364780|0.6705113266|0.6706548401|0.6704218064|0.6705599717
2024-05-10 18:14:00|MATIC|1715364840|0.6705181857|0.6706425693|0.6704745116|0.6704745116
2024-05-10 18:15:00|MATIC|1715364900|0.6704680176|0.6705299043|0.6702877885|0.6703397328
2024-05-10 18:16:00|MATIC|1715364960|0.6703161809|0.6703161809|0.6686357253|0.6686357253
2024-05-10 18:17:00|MATIC|1715365020|0.66856521|0.669433379|0.6684162323|0.6690791816
2024-05-10 18:18:00|MATIC|1715365080|0.6690795321|0.6696352079|0.6690795321|0.6696088107
2024-05-10 18:19:00|MATIC|1715365140|0.6696424412|0.6696644263|0.669214341|0.6693269018
2024-05-10 18:20:00|MATIC|1715365200|0.6693003192|0.6693357794|0.6680868089|0.6682341619
2024-05-10 18:21:00|MATIC|1715365260|0.6683024995|0.6683024995|0.6679796041|0.6681096992
2024-05-10 18:22:00|MATIC|1715365320|0.6681260192|0.6681260192|0.6676298087|0.6676528124
2024-05-10 18:23:00|MATIC|1715365380|0.6676579438|0.6686612251|0.6675387683|0.6685570349
2024-05-10 18:24:00|MATIC|1715365440|0.668549252|0.668844482|0.6684915502|0.6687099693
2024-05-10 18:25:00|MATIC|1715365500|0.6687015845|0.6691036695|0.6684892278|0.6691001661
2024-05-10 18:26:00|MATIC|1715365560|0.669103229|0.6692750303|0.6690434642|0.6691044075
2024-05-10 18:27:00|MATIC|1715365620|0.6690819223|0.6695667908|0.6689408451|0.6695655408
2024-05-10 18:28:00|MATIC|1715365680|0.6695652425|0.6697446571|0.6691685475|0.6692372336
2024-05-10 18:29:00|MATIC|1715365740|0.6692596401|0.6696480634|0.6692596401|0.6695785155
2024-05-10 18:30:00|MATIC|1715365800|0.6696654013|0.6697654151|0.6696156903|0.6697654151
2024-05-10 18:31:00|MATIC|1715365860|0.6697953991|0.6706571569|0.6697953991|0.6706316938
2024-05-10 18:32:00|MATIC|1715365920|0.6706253048|0.6712065538|0.6705240994|0.6712065538
2024-05-10 18:33:00|MATIC|1715365980|0.6711864731|0.6715800274|0.6706260394|0.671569128
2024-05-10 18:34:00|MATIC|1715366040|0.6716453122|0.6716517322|0.6713304302|0.6713998955
2024-05-10 18:35:00|MATIC|1715366100|0.6714250163|0.6719259064|0.6713161333|0.6719259064
2024-05-10 18:36:00|MATIC|1715366160|0.6719898132|0.6720873122|0.6717216253|0.6717216253
2024-05-10 18:37:00|MATIC|1715366220|0.67169847|0.671735114|0.6711537796|0.6713039393
2024-05-10 18:38:00|MATIC|1715366280|0.671327058|0.6721941214|0.671327058|0.6721177971
2024-05-10 18:39:00|MATIC|1715366340|0.6722102753|0.6728770335|0.6721970701|0.6721997397
2024-05-10 18:40:00|MATIC|1715366400|0.6721953956|0.6722978806|0.6718564804|0.6718715452
2024-05-10 18:41:00|MATIC|1715366460|0.6718488101|0.6721605657|0.6717547184|0.6718022485
2024-05-10 18:42:00|MATIC|1715366520|0.6717985926|0.6720345542|0.6717985524|0.6720339463
2024-05-10 18:43:00|MATIC|1715366580|0.6720240983|0.6729395339|0.6720240983|0.6728886987
2024-05-10 18:44:00|MATIC|1715366640|0.672877025|0.6729706567|0.6728407634|0.6728610192
2024-05-10 18:45:00|MATIC|1715366700|0.6728596881|0.6732858893|0.6728596881|0.6732051202
2024-05-10 18:46:00|MATIC|1715366760|0.673205783|0.6732675497|0.67251079|0.6725124085
2024-05-10 18:47:00|MATIC|1715366820|0.6725407487|0.6725449508|0.6720816396|0.6721264006
2024-05-10 18:48:00|MATIC|1715366880|0.6721196777|0.6728036832|0.6719644272|0.6728036832
2024-05-10 18:49:00|MATIC|1715366940|0.6727724352|0.6727954537|0.6724781662|0.6725282819
2024-05-10 18:50:00|MATIC|1715367000|0.6725422908|0.6727970933|0.6720977067|0.6720977067
2024-05-10 18:51:00|MATIC|1715367060|0.672024371|0.6730507521|0.672024371|0.6727625781
2024-05-10 18:52:00|MATIC|1715367120|0.6727697582|0.6728406675|0.6724682539|0.6725085894
2024-05-10 18:53:00|MATIC|1715367180|0.6724886351|0.6731885549|0.6724886351|0.6729010834
2024-05-10 18:54:00|MATIC|1715367240|0.6729550453|0.6731531006|0.6723413139|0.6723677169
2024-05-10 18:55:00|MATIC|1715367300|0.6723651397|0.672510044|0.6723208273|0.6723919775
2024-05-10 18:56:00|MATIC|1715367360|0.6724169492|0.6724263401|0.6722226921|0.6723046211
2024-05-10 18:57:00|MATIC|1715367420|0.672333984|0.672948877|0.6722584293|0.672948877
2024-05-10 18:58:00|MATIC|1715367480|0.6729591044|0.6730124189|0.6728151589|0.6729843991
2024-05-10 18:59:00|MATIC|1715367540|0.673019694|0.673019694|0.6728136181|0.6728359824
2024-05-10 19:00:00|MATIC|1715367600|0.6728160031|0.6731374516|0.6727718052|0.6731202736
2024-05-10 19:01:00|MATIC|1715367660|0.6731536896|0.6731536896|0.6719198747|0.6719489983
2024-05-10 19:02:00|MATIC|1715367720|0.6719498005|0.6720802632|0.6717560608|0.6718312981
2024-05-10 19:03:00|MATIC|1715367780|0.6717686806|0.6726214597|0.6717589188|0.6725158464
2024-05-10 19:04:00|MATIC|1715367840|0.6725277153|0.6731931784|0.6724093817|0.6731931784
2024-05-10 19:05:00|MATIC|1715367900|0.6730783371|0.673774197|0.6730406931|0.6731768429
2024-05-10 19:06:00|MATIC|1715367960|0.6731704655|0.6731704655|0.6726013973|0.6726013973
2024-05-10 19:07:00|MATIC|1715368020|0.6725948478|0.6728191436|0.6722841008|0.6728191436
2024-05-10 19:08:00|MATIC|1715368080|0.6728091742|0.6728091742|0.6725540122|0.6725777278
2024-05-10 19:09:00|MATIC|1715368140|0.6725869836|0.6725928253|0.6723834438|0.672419999
2024-05-10 19:10:00|MATIC|1715368200|0.6724438629|0.6730241271|0.6722716006|0.6730241271
2024-05-10 19:11:00|MATIC|1715368260|0.673004789|0.67334752|0.673004789|0.6731807453
2024-05-10 19:12:00|MATIC|1715368320|0.6731452168|0.6731613407|0.6721777841|0.6721777841
2024-05-10 19:13:00|MATIC|1715368380|0.6720624245|0.6720624245|0.6717549043|0.6717994817
2024-05-10 19:14:00|MATIC|1715368440|0.6717998983|0.6722768487|0.6717074771|0.6722436909
2024-05-10 19:15:00|MATIC|1715368500|0.6722629151|0.6722746988|0.672172719|0.6722247219
2024-05-10 19:16:00|MATIC|1715368560|0.6722468404|0.6722601431|0.6715580381|0.6718584369
2024-05-10 19:17:00|MATIC|1715368620|0.671858428|0.6721514079|0.6716916677|0.6716916677
2024-05-10 19:18:00|MATIC|1715368680|0.6716831157|0.6716936212|0.6714414362|0.6714414362
2024-05-10 19:19:00|MATIC|1715368740|0.6714430712|0.6714665293|0.6711373283|0.6711386105
2024-05-10 19:20:00|MATIC|1715368800|0.6711505021|0.6712068266|0.6710888309|0.6711119402
2024-05-10 19:21:00|MATIC|1715368860|0.6711694396|0.6711798133|0.6709237491|0.6710251458
2024-05-10 19:22:00|MATIC|1715368920|0.6710136464|0.6710136464|0.6705580851|0.6705703594
2024-05-10 19:23:00|MATIC|1715368980|0.6705453989|0.6706054578|0.6704322044|0.6704322044
2024-05-10 19:24:00|MATIC|1715369040|0.670487168|0.670495522|0.6701823615|0.6702162835
2024-05-10 19:25:00|MATIC|1715369100|0.6702168356|0.6702168356|0.6697953582|0.6698927391
2024-05-10 19:26:00|MATIC|1715369160|0.6698340294|0.6698340294|0.669513281|0.6696998924
2024-05-10 19:27:00|MATIC|1715369220|0.6697080136|0.6700705375|0.6696254998|0.6700504942
2024-05-10 19:28:00|MATIC|1715369280|0.6701033444|0.6701033444|0.6695525249|0.6695780662
2024-05-10 19:29:00|MATIC|1715369340|0.6695351618|0.6695520098|0.6694278785|0.6695520098
2024-05-10 19:30:00|MATIC|1715369400|0.6695412127|0.6701623976|0.6695192381|0.6701623976
2024-05-10 19:31:00|MATIC|1715369460|0.6701405695|0.6702741297|0.6685260407|0.6685415322
2024-05-10 19:32:00|MATIC|1715369520|0.6685583528|0.6692189336|0.6685583528|0.6691836742
2024-05-10 19:33:00|MATIC|1715369580|0.6691818217|0.6703860399|0.6691818217|0.6700859931
2024-05-10 19:34:00|MATIC|1715369640|0.6700664027|0.6700672334|0.6695244471|0.6696010809
2024-05-10 19:35:00|MATIC|1715369700|0.6697022294|0.6702336729|0.6697022294|0.6701993561
2024-05-10 19:36:00|MATIC|1715369760|0.6701626294|0.6701626294|0.6692814604|0.6696582371
2024-05-10 19:37:00|MATIC|1715369820|0.6697511047|0.6701448344|0.6697470028|0.6701186668
2024-05-10 19:38:00|MATIC|1715369880|0.6701578667|0.6704775685|0.6701578667|0.6703806604
2024-05-10 19:39:00|MATIC|1715369940|0.6703907294|0.6704724615|0.6702677635|0.6702812234
2024-05-10 19:40:00|MATIC|1715370000|0.6703022412|0.6703239446|0.6699719421|0.6703239446
2024-05-10 19:41:00|MATIC|1715370060|0.6703177352|0.6703177352|0.6699937484|0.6701884818
2024-05-10 19:42:00|MATIC|1715370120|0.6702973119|0.6705255106|0.6702138888|0.6705105489
2024-05-10 19:43:00|MATIC|1715370180|0.6705077948|0.6705077948|0.6703570502|0.670507067
2024-05-10 19:44:00|MATIC|1715370240|0.6705094614|0.6706466941|0.6704992344|0.6705672922
2024-05-10 19:45:00|MATIC|1715370300|0.6705106849|0.6705966874|0.6704386534|0.6704907009
2024-05-10 19:46:00|MATIC|1715370360|0.6705443184|0.6705732628|0.6703782455|0.6703843491
2024-05-10 19:47:00|MATIC|1715370420|0.6704225974|0.6707016064|0.6704002922|0.670662573
2024-05-10 19:48:00|MATIC|1715370480|0.6706732085|0.6707293129|0.6700446648|0.6700446648
2024-05-10 19:49:00|MATIC|1715370540|0.6700151616|0.6702773294|0.6699927714|0.6702140432
2024-05-10 19:50:00|MATIC|1715370600|0.6701982108|0.6702241192|0.6698455006|0.6699334725
2024-05-10 19:51:00|MATIC|1715370660|0.6699300746|0.6699300746|0.6692204273|0.6695204788
2024-05-10 19:52:00|MATIC|1715370720|0.6694876957|0.6699270811|0.6684455908|0.6698363124
2024-05-10 19:53:00|MATIC|1715370780|0.6698723465|0.6698723465|0.6696529104|0.669809416
2024-05-10 19:54:00|MATIC|1715370840|0.6698476135|0.6702272719|0.6698416073|0.6701857868
2024-05-10 19:55:00|MATIC|1715370900|0.6702364299|0.670888982|0.6702364299|0.6708086115
2024-05-10 19:56:00|MATIC|1715370960|0.6708033063|0.6708658078|0.670287714|0.6703114055
2024-05-10 19:57:00|MATIC|1715371020|0.6703165894|0.6703438746|0.6700557606|0.6701859268
2024-05-10 19:58:00|MATIC|1715371080|0.6701616384|0.6702366153|0.6698886386|0.6702366153
2024-05-10 19:59:00|MATIC|1715371140|0.6702673037|0.670787776|0.6702646426|0.6707671792
2024-05-10 20:00:00|MATIC|1715371200|0.6707019102|0.6707019102|0.6698536572|0.6702109219
2024-05-10 20:01:00|MATIC|1715371260|0.6701859948|0.6701859948|0.6692584918|0.6694075101
2024-05-10 20:02:00|MATIC|1715371320|0.6693104483|0.6698538152|0.6689036567|0.6698084197
2024-05-10 20:03:00|MATIC|1715371380|0.6697669621|0.671120465|0.669490038|0.671120465
2024-05-10 20:04:00|MATIC|1715371440|0.6710742524|0.6716159979|0.6710742524|0.6711981296
2024-05-10 20:05:00|MATIC|1715371500|0.671236501|0.6713449607|0.671060224|0.6710923631
2024-05-10 20:06:00|MATIC|1715371560|0.6710908552|0.6710908552|0.6703703557|0.6709412822
2024-05-10 20:07:00|MATIC|1715371620|0.6709468411|0.6716440189|0.6709107999|0.6716256017
2024-05-10 20:08:00|MATIC|1715371680|0.6716418415|0.6720861139|0.6716418415|0.6720742765
2024-05-10 20:09:00|MATIC|1715371740|0.6720193406|0.6722091756|0.6719961295|0.6721469431
2024-05-10 20:10:00|MATIC|1715371800|0.6721470776|0.672402716|0.6721470776|0.6723257398
2024-05-10 20:11:00|MATIC|1715371860|0.6723946453|0.6724630328|0.6715610664|0.6716089702
2024-05-10 20:12:00|MATIC|1715371920|0.6716058253|0.6716434847|0.6715552415|0.6715851718
2024-05-10 20:13:00|MATIC|1715371980|0.6715798405|0.6716200213|0.6711250673|0.6712237092
2024-05-10 20:14:00|MATIC|1715372040|0.6712285376|0.6713349705|0.6710801808|0.6712511476
2024-05-10 20:15:00|MATIC|1715372100|0.6712472843|0.6712803443|0.6707784863|0.6708725896
2024-05-10 20:16:00|MATIC|1715372160|0.6708666523|0.6708666523|0.6702152921|0.6703630044
2024-05-10 20:17:00|MATIC|1715372220|0.6704102963|0.6705709779|0.6704102963|0.6705043205
2024-05-10 20:18:00|MATIC|1715372280|0.6705754184|0.671315693|0.6704190176|0.6704190176
2024-05-10 20:19:00|MATIC|1715372340|0.6704257199|0.6705993178|0.6703198745|0.6703198745
2024-05-10 20:20:00|MATIC|1715372400|0.6703157517|0.6703157517|0.6698073859|0.669844577
2024-05-10 20:21:00|MATIC|1715372460|0.6698354542|0.6698354542|0.6682972454|0.6685344263
2024-05-10 20:22:00|MATIC|1715372520|0.6685195475|0.6685195475|0.6677884938|0.6678062427
2024-05-10 20:23:00|MATIC|1715372580|0.667810834|0.6678398781|0.6673703212|0.6673863486
2024-05-10 20:24:00|MATIC|1715372640|0.6674120685|0.6681561695|0.6673356703|0.6681499351
2024-05-10 20:25:00|MATIC|1715372700|0.6681444252|0.6681565829|0.6672242332|0.6672396787
2024-05-10 20:26:00|MATIC|1715372760|0.667270184|0.6673844753|0.6662549329|0.666280627
2024-05-10 20:27:00|MATIC|1715372820|0.6662690081|0.6664984884|0.665943188|0.6660879729
2024-05-10 20:28:00|MATIC|1715372880|0.6660731408|0.6669618626|0.6660731408|0.6666480487
2024-05-10 20:29:00|MATIC|1715372940|0.6667453529|0.6670708873|0.666726237|0.6670067968
2024-05-10 20:30:00|MATIC|1715373000|0.6669938689|0.6670361183|0.6669142762|0.6670341906
2024-05-10 20:31:00|MATIC|1715373060|0.6670227351|0.667388518|0.6667578801|0.6667578801
2024-05-10 20:32:00|MATIC|1715373120|0.6667569796|0.6667569796|0.666083048|0.6663807797
2024-05-10 20:33:00|MATIC|1715373180|0.6663938648|0.6664619545|0.6648180096|0.66482123
2024-05-10 20:34:00|MATIC|1715373240|0.6647709732|0.6655428601|0.6647709732|0.6655206333
2024-05-10 20:35:00|MATIC|1715373300|0.6655100592|0.6658484758|0.6654917853|0.6657418781
2024-05-10 20:36:00|MATIC|1715373360|0.6657267633|0.6661698722|0.6657267633|0.6659036303
2024-05-10 20:37:00|MATIC|1715373420|0.6658556219|0.6660353984|0.6656989116|0.6656989116
2024-05-10 20:38:00|MATIC|1715373480|0.6656824158|0.6657706451|0.6655005373|0.6656091086
2024-05-10 20:39:00|MATIC|1715373540|0.6656268128|0.6659448467|0.6656268128|0.6659448467
2024-05-10 20:40:00|MATIC|1715373600|0.6659445311|0.666434813|0.6659445311|0.6663853942
2024-05-10 20:41:00|MATIC|1715373660|0.6663766005|0.6669510563|0.666196402|0.6666216552
2024-05-10 20:42:00|MATIC|1715373720|0.6665218973|0.6669198353|0.6663676389|0.6664128466
2024-05-10 20:43:00|MATIC|1715373780|0.6664128989|0.666648308|0.6664041051|0.6666336435
2024-05-10 20:44:00|MATIC|1715373840|0.6666913722|0.6670260407|0.666689486|0.6670260407
2024-05-10 20:45:00|MATIC|1715373900|0.66706882|0.6671086554|0.6668576247|0.6669153521
2024-05-10 20:46:00|MATIC|1715373960|0.6669241376|0.6670804702|0.666337493|0.6665908593
2024-05-10 20:47:00|MATIC|1715374020|0.6666363922|0.6673882061|0.6666321445|0.6673882061
2024-05-10 20:48:00|MATIC|1715374080|0.6674385898|0.6674385898|0.6669811823|0.6673095038
2024-05-10 20:49:00|MATIC|1715374140|0.6673417571|0.6678176234|0.6673074984|0.667800126
2024-05-10 20:50:00|MATIC|1715374200|0.6678602239|0.6681512676|0.6678578951|0.6681216107
2024-05-10 20:51:00|MATIC|1715374260|0.6681172759|0.6685910825|0.6681172759|0.6684719633
2024-05-10 20:52:00|MATIC|1715374320|0.668470416|0.6686167875|0.6677851186|0.6678519119
2024-05-10 20:53:00|MATIC|1715374380|0.6678877193|0.6695128398|0.6678877193|0.669262828
2024-05-10 20:54:00|MATIC|1715374440|0.6692762111|0.6697544978|0.6692762111|0.6697240546
2024-05-10 20:55:00|MATIC|1715374500|0.6697209469|0.6699172055|0.669701862|0.669856988
2024-05-10 20:56:00|MATIC|1715374560|0.6698606935|0.6700373872|0.6693847348|0.6694208941
2024-05-10 20:57:00|MATIC|1715374620|0.6694208715|0.6696614774|0.6690361078|0.6690636103
2024-05-10 20:58:00|MATIC|1715374680|0.669096279|0.6692206561|0.6690272978|0.6691996048
2024-05-10 20:59:00|MATIC|1715374740|0.6693023536|0.6695268508|0.6693013838|0.6694779773
2024-05-10 21:00:00|MATIC|1715374800|0.6694461742|0.6695659377|0.6693583205|0.6693905292
2024-05-10 21:01:00|MATIC|1715374860|0.6693798132|0.6693798132|0.6690915283|0.6691080778
2024-05-10 21:02:00|MATIC|1715374920|0.6690808648|0.6694936667|0.669016662|0.6692952659
2024-05-10 21:03:00|MATIC|1715374980|0.6693087598|0.669406323|0.6689150018|0.669406323
2024-05-10 21:04:00|MATIC|1715375040|0.6694062266|0.6696739901|0.6694053085|0.6696699418
2024-05-10 21:05:00|MATIC|1715375100|0.6696668937|0.6696991593|0.6695593023|0.6695996166
2024-05-10 21:06:00|MATIC|1715375160|0.6695752762|0.669602187|0.6687284823|0.6688022987
2024-05-10 21:07:00|MATIC|1715375220|0.6687775163|0.67025639|0.6682496579|0.6702484681
2024-05-10 21:08:00|MATIC|1715375280|0.6702698658|0.6703560814|0.6700233868|0.670204672
2024-05-10 21:09:00|MATIC|1715375340|0.6702025272|0.6704775181|0.6702025272|0.6704703179
2024-05-10 21:10:00|MATIC|1715375400|0.6704662026|0.6705556585|0.6701593374|0.6705556585
2024-05-10 21:11:00|MATIC|1715375460|0.6705745331|0.6705818068|0.6701676458|0.6701912711
2024-05-10 21:12:00|MATIC|1715375520|0.6701771787|0.6701771787|0.6697481283|0.6697481283
2024-05-10 21:13:00|MATIC|1715375580|0.66970019|0.6699643539|0.6696354319|0.6699431138
2024-05-10 21:14:00|MATIC|1715375640|0.6699396023|0.6699424258|0.6690312298|0.6691628947
2024-05-10 21:15:00|MATIC|1715375700|0.6691952246|0.6694828227|0.6691406571|0.6694818455
2024-05-10 21:16:00|MATIC|1715375760|0.6694851573|0.6699261205|0.6693223523|0.6699261205
2024-05-10 21:17:00|MATIC|1715375820|0.6699278608|0.6702487723|0.669908018|0.6702487723
2024-05-10 21:18:00|MATIC|1715375880|0.6702413281|0.6702453017|0.6700029146|0.6700112294
2024-05-10 21:19:00|MATIC|1715375940|0.6700292995|0.6700460003|0.66984685|0.6699978235
2024-05-10 21:20:00|MATIC|1715376000|0.6700106956|0.6701545143|0.669877243|0.6699349721
2024-05-10 21:21:00|MATIC|1715376060|0.6699294937|0.6699931181|0.6697911464|0.6699931181
2024-05-10 21:22:00|MATIC|1715376120|0.6700446035|0.6705985305|0.6700439362|0.6704855288
2024-05-10 21:23:00|MATIC|1715376180|0.6705092877|0.6705951602|0.6704712221|0.6705725009
2024-05-10 21:24:00|MATIC|1715376240|0.6705728541|0.6706428985|0.6705364308|0.6706428985
2024-05-10 21:25:00|MATIC|1715376300|0.670641635|0.6709965642|0.6705594932|0.6709965642
2024-05-10 21:26:00|MATIC|1715376360|0.6709916563|0.6712867653|0.6709916563|0.6710766148
2024-05-10 21:27:00|MATIC|1715376420|0.6710190168|0.67105327|0.6709796592|0.6710123888
2024-05-10 21:28:00|MATIC|1715376480|0.671033241|0.6710903809|0.6709607674|0.6710006888
2024-05-10 21:29:00|MATIC|1715376540|0.6710227859|0.6710745521|0.670995504|0.6710507098
2024-05-10 21:30:00|MATIC|1715376600|0.6710490099|0.6710769637|0.6709369007|0.671060053
2024-05-10 21:31:00|MATIC|1715376660|0.6710609455|0.6710740582|0.671000834|0.6710284212
2024-05-10 21:32:00|MATIC|1715376720|0.6710366711|0.6710915514|0.670782279|0.6708297449
2024-05-10 21:33:00|MATIC|1715376780|0.6708258542|0.6708527177|0.6706069214|0.6706102335
2024-05-10 21:34:00|MATIC|1715376840|0.6706500394|0.6715175317|0.6706500394|0.6715175317
2024-05-10 21:35:00|MATIC|1715376900|0.6715073555|0.6717438918|0.6715073555|0.6716439639
2024-05-10 21:36:00|MATIC|1715376960|0.6716209861|0.6717558643|0.6715953149|0.67169671
2024-05-10 21:37:00|MATIC|1715377020|0.671713635|0.6719184334|0.6717036093|0.6719170853
2024-05-10 21:38:00|MATIC|1715377080|0.67189776|0.6719099112|0.6717986077|0.6718076434
2024-05-10 21:39:00|MATIC|1715377140|0.6718310985|0.6719283442|0.6718189112|0.6719004334
2024-05-10 21:40:00|MATIC|1715377200|0.6719040519|0.6719059831|0.6717520411|0.6718363132
2024-05-10 21:41:00|MATIC|1715377260|0.6718988929|0.6718988929|0.6711168037|0.6711350888
2024-05-10 21:42:00|MATIC|1715377320|0.6711249023|0.6711706719|0.6708995872|0.67095511
2024-05-10 21:43:00|MATIC|1715377380|0.6709567969|0.6710395225|0.6709055124|0.6709066996
2024-05-10 21:44:00|MATIC|1715377440|0.670951491|0.6710537655|0.6708198885|0.6708198885
2024-05-10 21:45:00|MATIC|1715377500|0.6707962153|0.6707963471|0.6703169873|0.6703169873
2024-05-10 21:46:00|MATIC|1715377560|0.6703179765|0.6703181204|0.6701720167|0.6702433625
2024-05-10 21:47:00|MATIC|1715377620|0.670239286|0.6703553588|0.6701922179|0.6703431402
2024-05-10 21:48:00|MATIC|1715377680|0.6703481766|0.6703494846|0.6702337347|0.6702587487
2024-05-10 21:49:00|MATIC|1715377740|0.6702587325|0.6702914267|0.6702185175|0.6702223129
2024-05-10 21:50:00|MATIC|1715377800|0.6702033201|0.670259131|0.6701674698|0.6702134008
2024-05-10 21:51:00|MATIC|1715377860|0.6702592144|0.670290203|0.6698461009|0.6698461009
2024-05-10 21:52:00|MATIC|1715377920|0.6698821372|0.6698936444|0.6697702714|0.6698095091
2024-05-10 21:53:00|MATIC|1715377980|0.6697833053|0.6698459315|0.6697236369|0.6697295996
2024-05-10 21:54:00|MATIC|1715378040|0.6698003553|0.6698045852|0.6696878195|0.6698034182
2024-05-10 21:55:00|MATIC|1715378100|0.6698087813|0.6698087813|0.6696574295|0.6697040858
2024-05-10 21:56:00|MATIC|1715378160|0.6697342673|0.6697359689|0.6693067204|0.6695800522
2024-05-10 21:57:00|MATIC|1715378220|0.6696484335|0.6698483332|0.6696484335|0.6698051227
2024-05-10 21:58:00|MATIC|1715378280|0.6698580025|0.6699298085|0.6698518179|0.669862624
2024-05-10 21:59:00|MATIC|1715378340|0.6698631082|0.6700083429|0.6698419037|0.6700083429
2024-05-10 22:00:00|MATIC|1715378400|0.6700569251|0.670796105|0.670055658|0.670796105
2024-05-10 22:01:00|MATIC|1715378460|0.6708228994|0.6708464494|0.6701617606|0.6703889569
2024-05-10 22:02:00|MATIC|1715378520|0.6703322734|0.670754609|0.6703322734|0.6706316129
2024-05-10 22:03:00|MATIC|1715378580|0.6705985385|0.6711682648|0.6705824944|0.6711619007
2024-05-10 22:04:00|MATIC|1715378640|0.6713017573|0.6715458129|0.6713017573|0.6715458129
2024-05-10 22:05:00|MATIC|1715378700|0.6715465126|0.6715499354|0.6710571213|0.6711756763
2024-05-10 22:06:00|MATIC|1715378760|0.671181679|0.6718844147|0.6711512501|0.6718839275
2024-05-10 22:07:00|MATIC|1715378820|0.6719117591|0.6722821158|0.6718100232|0.6722821158
2024-05-10 22:08:00|MATIC|1715378880|0.6722810658|0.6722885233|0.6714023697|0.6714023697
2024-05-10 22:09:00|MATIC|1715378940|0.6713835974|0.6714134907|0.6709973091|0.6714134907
2024-05-10 22:10:00|MATIC|1715379000|0.6714271666|0.6714271666|0.6708665211|0.6708685221
2024-05-10 22:11:00|MATIC|1715379060|0.6708314413|0.6708314413|0.6701260904|0.6701645245
2024-05-10 22:12:00|MATIC|1715379120|0.6701644401|0.6707075807|0.6701429559|0.67047953
2024-05-10 22:13:00|MATIC|1715379180|0.6704458649|0.6705610523|0.6704458649|0.6705006583
2024-05-10 22:14:00|MATIC|1715379240|0.6705321779|0.6706486903|0.6703301121|0.6703309087
2024-05-10 22:15:00|MATIC|1715379300|0.6702978794|0.6705602042|0.6702746077|0.6705563822
2024-05-10 22:16:00|MATIC|1715379360|0.6705853102|0.6705853102|0.6704599814|0.6705053935
2024-05-10 22:17:00|MATIC|1715379420|0.6705119513|0.6716079932|0.6705021808|0.6712403341
2024-05-10 22:18:00|MATIC|1715379480|0.67114351|0.6712347389|0.67114351|0.6711886884
2024-05-10 22:19:00|MATIC|1715379540|0.6711919211|0.6718577271|0.6711919211|0.6717876658
2024-05-10 22:20:00|MATIC|1715379600|0.6717853403|0.6718345271|0.6716186498|0.6716201457
2024-05-10 22:21:00|MATIC|1715379660|0.671610559|0.6716524364|0.6708463189|0.6708463189
2024-05-10 22:22:00|MATIC|1715379720|0.6707714608|0.6713963286|0.6707714608|0.6713941925
2024-05-10 22:23:00|MATIC|1715379780|0.6713854484|0.6714779837|0.6713021752|0.6713021752
2024-05-10 22:24:00|MATIC|1715379840|0.6711426171|0.6711426171|0.6702003921|0.6702003921
2024-05-10 22:25:00|MATIC|1715379900|0.6701967381|0.6701967381|0.669364095|0.669364095
2024-05-10 22:26:00|MATIC|1715379960|0.6691459565|0.6693330678|0.6688066406|0.6693108028
2024-05-10 22:27:00|MATIC|1715380020|0.6693074646|0.6693074646|0.6685710971|0.6687000966
2024-05-10 22:28:00|MATIC|1715380080|0.6686439498|0.6686439498|0.6675049834|0.6677023514
2024-05-10 22:29:00|MATIC|1715380140|0.6676082357|0.6679737771|0.6676008231|0.6679603321
2024-05-10 22:30:00|MATIC|1715380200|0.6679606756|0.6684048038|0.6678708209|0.6683783976
2024-05-10 22:31:00|MATIC|1715380260|0.668401596|0.668557526|0.6681886292|0.6685557878
2024-05-10 22:32:00|MATIC|1715380320|0.6687201248|0.6691711227|0.668700801|0.6690112916
2024-05-10 22:33:00|MATIC|1715380380|0.6690080023|0.6690429582|0.6688516658|0.668902387
2024-05-10 22:34:00|MATIC|1715380440|0.6689004931|0.6690035806|0.6688945172|0.6689205521
2024-05-10 22:35:00|MATIC|1715380500|0.6689342824|0.6695354961|0.6689342824|0.668986616
2024-05-10 22:36:00|MATIC|1715380560|0.668763046|0.6688328597|0.6686543638|0.668761263
2024-05-10 22:37:00|MATIC|1715380620|0.6687716443|0.6688365024|0.6680136004|0.6680136004
2024-05-10 22:38:00|MATIC|1715380680|0.6680170935|0.668341091|0.6678683146|0.6680911691
2024-05-10 22:39:00|MATIC|1715380740|0.6681006379|0.6681188539|0.6680348408|0.6680798218
2024-05-10 22:40:00|MATIC|1715380800|0.6680776585|0.6683757614|0.6679536254|0.6683757614
2024-05-10 22:41:00|MATIC|1715380860|0.668466353|0.6684679206|0.6681526355|0.6681539264
2024-05-10 22:42:00|MATIC|1715380920|0.6681440872|0.6696026832|0.6681440872|0.6696026832
2024-05-10 22:43:00|MATIC|1715380980|0.6695972756|0.6699158436|0.6695304181|0.6696523589
2024-05-10 22:44:00|MATIC|1715381040|0.6696818779|0.6697243454|0.6693327717|0.6696477773
2024-05-10 22:45:00|MATIC|1715381100|0.6696481243|0.6696481243|0.6686796491|0.6687276367
2024-05-10 22:46:00|MATIC|1715381160|0.6687278153|0.66947527|0.668535145|0.66947527
2024-05-10 22:47:00|MATIC|1715381220|0.6694779884|0.6699287399|0.6694527814|0.6699261112
2024-05-10 22:48:00|MATIC|1715381280|0.6699402781|0.6699643708|0.6697332467|0.6699643708
2024-05-10 22:49:00|MATIC|1715381340|0.6699239704|0.6700913472|0.669752002|0.670069685
2024-05-10 22:50:00|MATIC|1715381400|0.6700713566|0.6701527167|0.6700476133|0.6701166533
2024-05-10 22:51:00|MATIC|1715381460|0.6701144195|0.6703464615|0.6699470385|0.6702757981
2024-05-10 22:52:00|MATIC|1715381520|0.670290916|0.6703564117|0.6699841316|0.6700038023
2024-05-10 22:53:00|MATIC|1715381580|0.6699470793|0.6700212763|0.6698021091|0.6700118942
2024-05-10 22:54:00|MATIC|1715381640|0.670019709|0.6703993118|0.6699795482|0.6703665052
2024-05-10 22:55:00|MATIC|1715381700|0.6703703712|0.6704012452|0.6701802468|0.670272508
2024-05-10 22:56:00|MATIC|1715381760|0.6702597647|0.6702697146|0.6701342022|0.6702697146
2024-05-10 22:57:00|MATIC|1715381820|0.6702897889|0.6703713689|0.6701756354|0.6703627658
2024-05-10 22:58:00|MATIC|1715381880|0.6703584222|0.670392753|0.6702563869|0.670392753
2024-05-10 22:59:00|MATIC|1715381940|0.6703889983|0.6706414642|0.6703889983|0.6706189883
2024-05-10 23:00:00|MATIC|1715382000|0.6706198413|0.6707944543|0.6705968914|0.6707463148
2024-05-10 23:01:00|MATIC|1715382060|0.670743614|0.670743614|0.6705996072|0.6706824415
2024-05-10 23:02:00|MATIC|1715382120|0.670689554|0.6710670144|0.670689554|0.67075315
2024-05-10 23:03:00|MATIC|1715382180|0.6708023579|0.6711115437|0.6707165241|0.6710712953
2024-05-10 23:04:00|MATIC|1715382240|0.6709884784|0.6715132799|0.6709884784|0.6715132799
2024-05-10 23:05:00|MATIC|1715382300|0.6714888841|0.6718439466|0.6714888841|0.6717995969
2024-05-10 23:06:00|MATIC|1715382360|0.671821324|0.6721243644|0.671794235|0.6721052356
2024-05-10 23:07:00|MATIC|1715382420|0.6721140189|0.6729608185|0.672087257|0.6729363615
2024-05-10 23:08:00|MATIC|1715382480|0.6729809499|0.6732723522|0.6729809499|0.6732694083
2024-05-10 23:09:00|MATIC|1715382540|0.6731928676|0.6732363764|0.6729426077|0.672996647
2024-05-10 23:10:00|MATIC|1715382600|0.6729946673|0.6730855468|0.6729946673|0.6730257134
2024-05-10 23:11:00|MATIC|1715382660|0.6730610444|0.6730713332|0.6727451492|0.6727648775
2024-05-10 23:12:00|MATIC|1715382720|0.672724046|0.6727605974|0.6725175121|0.6726802046
2024-05-10 23:13:00|MATIC|1715382780|0.6726736898|0.6726736898|0.6723780542|0.6726163556
2024-05-10 23:14:00|MATIC|1715382840|0.6726583444|0.6728162895|0.6726583444|0.6727652717
2024-05-10 23:15:00|MATIC|1715382900|0.6727595847|0.6729134018|0.6726098787|0.6726110569
2024-05-10 23:16:00|MATIC|1715382960|0.672707002|0.6727334125|0.6718962806|0.6719339631
2024-05-10 23:17:00|MATIC|1715383020|0.6719238437|0.6725653677|0.6719238437|0.6725636103
2024-05-10 23:18:00|MATIC|1715383080|0.6726479946|0.6728941838|0.6726479946|0.6728340027
2024-05-10 23:19:00|MATIC|1715383140|0.6728220208|0.672835865|0.6727206331|0.6727301053
2024-05-10 23:20:00|MATIC|1715383200|0.6727492128|0.6728916376|0.6727180882|0.6728268726
2024-05-10 23:21:00|MATIC|1715383260|0.6728575581|0.672858773|0.6725599494|0.6725613009
2024-05-10 23:22:00|MATIC|1715383320|0.6725567752|0.6728632754|0.6725250306|0.6727704581
2024-05-10 23:23:00|MATIC|1715383380|0.672760724|0.672797327|0.6727175066|0.6727175066
2024-05-10 23:24:00|MATIC|1715383440|0.6726660244|0.6727098473|0.6724982632|0.6726481324
2024-05-10 23:25:00|MATIC|1715383500|0.6726731121|0.6726731121|0.6724716133|0.6725913497
2024-05-10 23:26:00|MATIC|1715383560|0.672594189|0.6726085397|0.6724286475|0.6724375468
2024-05-10 23:27:00|MATIC|1715383620|0.6724705271|0.6724714669|0.6720557299|0.6721233548
2024-05-10 23:28:00|MATIC|1715383680|0.6721387845|0.6723600352|0.6721387845|0.6722719532
2024-05-10 23:29:00|MATIC|1715383740|0.6722772688|0.6723594161|0.6722604723|0.6723184742
2024-05-10 23:30:00|MATIC|1715383800|0.6723345534|0.6723714791|0.6722815595|0.6723490882
2024-05-10 23:31:00|MATIC|1715383860|0.6723183837|0.6726111016|0.6723183837|0.672608948
2024-05-10 23:32:00|MATIC|1715383920|0.672605832|0.6726131052|0.6723591152|0.6723776194
2024-05-10 23:33:00|MATIC|1715383980|0.67240474|0.6726063595|0.6723704337|0.6726063595
2024-05-10 23:34:00|MATIC|1715384040|0.6726500838|0.6730948445|0.6726500838|0.6730359464
2024-05-10 23:35:00|MATIC|1715384100|0.6730626418|0.6730993283|0.6728349669|0.6728727475
2024-05-10 23:36:00|MATIC|1715384160|0.6728628321|0.6730366009|0.6728628321|0.6729966768
2024-05-10 23:37:00|MATIC|1715384220|0.6730336388|0.6730892557|0.6727360014|0.6730356044
2024-05-10 23:38:00|MATIC|1715384280|0.6731157881|0.6734324433|0.6730536018|0.6734010757
2024-05-10 23:39:00|MATIC|1715384340|0.6734010329|0.6734562754|0.6732454581|0.6732523969
2024-05-10 23:40:00|MATIC|1715384400|0.6731997019|0.6732613242|0.6731731406|0.6731995429
2024-05-10 23:41:00|MATIC|1715384460|0.6732248529|0.6732248529|0.6729068878|0.6730123306
2024-05-10 23:42:00|MATIC|1715384520|0.6730224932|0.6735353641|0.6729985054|0.6735353641
2024-05-10 23:43:00|MATIC|1715384580|0.6735846468|0.6737416812|0.6735367145|0.6737372723
2024-05-10 23:44:00|MATIC|1715384640|0.6737688881|0.6737985831|0.6736748532|0.6736939496
2024-05-10 23:45:00|MATIC|1715384700|0.6736581662|0.6736972765|0.6735555621|0.6735758488
2024-05-10 23:46:00|MATIC|1715384760|0.673526411|0.6739550418|0.6735027972|0.6735608488
2024-05-10 23:47:00|MATIC|1715384820|0.6735473621|0.6735485919|0.6731309152|0.6731351396
2024-05-10 23:48:00|MATIC|1715384880|0.6731291919|0.6732260718|0.6730017292|0.673062792
2024-05-10 23:49:00|MATIC|1715384940|0.6730250972|0.6731315558|0.6730150869|0.6731227195
2024-05-10 23:50:00|MATIC|1715385000|0.6731170562|0.6731877677|0.6730233425|0.6730968616
2024-05-10 23:51:00|MATIC|1715385060|0.6730587786|0.6734194067|0.6729793491|0.673411982
2024-05-10 23:52:00|MATIC|1715385120|0.6734130702|0.6734230882|0.6733549727|0.6733658506
2024-05-10 23:53:00|MATIC|1715385180|0.6733877033|0.6733890184|0.6731898125|0.6732218379
2024-05-10 23:54:00|MATIC|1715385240|0.6732300279|0.6732300279|0.6729799547|0.6731080205
2024-05-10 23:55:00|MATIC|1715385300|0.6731036731|0.6732900713|0.6730659612|0.6732887725
2024-05-10 23:56:00|MATIC|1715385360|0.6733115415|0.6733115415|0.6726344236|0.6726360655
2024-05-10 23:57:00|MATIC|1715385420|0.6726490802|0.6730532943|0.6726490802|0.6729702412
2024-05-10 23:58:00|MATIC|1715385480|0.6729807064|0.6729807064|0.6728284794|0.6728624397
2024-05-10 23:59:00|MATIC|1715385540|0.6728589871|0.6729684535|0.6728589871|0.6729207089
2024-05-11 00:00:00|MATIC|1715385600|0.6729546094|0.6729560626|0.6728512999|0.6729439015
2024-05-11 00:01:00|MATIC|1715385660|0.6729304973|0.6729304973|0.6724315179|0.6726522858
2024-05-11 00:02:00|MATIC|1715385720|0.6726675304|0.6726956716|0.6725301958|0.672666206
2024-05-11 00:03:00|MATIC|1715385780|0.6727131932|0.6742144341|0.6727131932|0.6742144341
2024-05-11 00:04:00|MATIC|1715385840|0.6742305653|0.6747896822|0.6741455367|0.674650411
2024-05-11 00:05:00|MATIC|1715385900|0.6746859303|0.6750052076|0.6746859303|0.674970159
2024-05-11 00:06:00|MATIC|1715385960|0.6749701387|0.6749701387|0.6744707174|0.6744707174
2024-05-11 00:07:00|MATIC|1715386020|0.674460286|0.6745657098|0.6742782214|0.6744394221
2024-05-11 00:08:00|MATIC|1715386080|0.6744001022|0.6745120807|0.674399759|0.6744784902
2024-05-11 00:09:00|MATIC|1715386140|0.6744897709|0.6745686274|0.6743386424|0.6743386424
2024-05-11 00:10:00|MATIC|1715386200|0.6743295705|0.6743295705|0.6738885724|0.6738885724
2024-05-11 00:11:00|MATIC|1715386260|0.6738403103|0.6748332106|0.6738295003|0.6748332106
2024-05-11 00:12:00|MATIC|1715386320|0.6748567347|0.6751942466|0.6748567347|0.6751942466
2024-05-11 00:13:00|MATIC|1715386380|0.6752388934|0.6753292409|0.6747472381|0.6749044163
2024-05-11 00:14:00|MATIC|1715386440|0.6749051435|0.6752009644|0.674845173|0.6751810827
2024-05-11 00:15:00|MATIC|1715386500|0.6751868611|0.6752305716|0.6750888893|0.6752187925
2024-05-11 00:16:00|MATIC|1715386560|0.6752193619|0.6753545324|0.6750984731|0.6751997799
2024-05-11 00:17:00|MATIC|1715386620|0.675177429|0.675362157|0.675177429|0.6752607015
2024-05-11 00:18:00|MATIC|1715386680|0.6752591908|0.6755735715|0.6752591908|0.6755573524
2024-05-11 00:19:00|MATIC|1715386740|0.6755581131|0.6755773537|0.6754976993|0.6755093196
2024-05-11 00:20:00|MATIC|1715386800|0.6755457227|0.6756888757|0.6755302546|0.6756641599
2024-05-11 00:21:00|MATIC|1715386860|0.6756637468|0.6761307515|0.6756474701|0.6758977184
2024-05-11 00:22:00|MATIC|1715386920|0.6759360129|0.6760884096|0.6759356902|0.6760768593
2024-05-11 00:23:00|MATIC|1715386980|0.6760834098|0.6765341584|0.67607865|0.6764561922
2024-05-11 00:24:00|MATIC|1715387040|0.6764037208|0.6764037208|0.6761362453|0.6763537144
2024-05-11 00:25:00|MATIC|1715387100|0.6763514384|0.6763560628|0.6762127753|0.6763445116
2024-05-11 00:26:00|MATIC|1715387160|0.6763486043|0.6764841823|0.6762089466|0.6762170733
2024-05-11 00:27:00|MATIC|1715387220|0.6762506633|0.6765651295|0.6762506633|0.6765541777
2024-05-11 00:28:00|MATIC|1715387280|0.6765502843|0.6766637824|0.6764638142|0.6766487262
2024-05-11 00:29:00|MATIC|1715387340|0.6766796871|0.6769547989|0.6766796871|0.6768618161
2024-05-11 00:30:00|MATIC|1715387400|0.6768051095|0.6769183607|0.6767233459|0.6767233459
2024-05-11 00:31:00|MATIC|1715387460|0.6767095839|0.6771484384|0.6766009614|0.6771287075
2024-05-11 00:32:00|MATIC|1715387520|0.677120414|0.677120414|0.6758190594|0.6759519712
2024-05-11 00:33:00|MATIC|1715387580|0.6759195777|0.6763204143|0.6759195777|0.6763107155
2024-05-11 00:34:00|MATIC|1715387640|0.6763029107|0.6763135116|0.6758856218|0.6759022657
2024-05-11 00:35:00|MATIC|1715387700|0.6759014697|0.6764762527|0.6759014697|0.6762342038
2024-05-11 00:36:00|MATIC|1715387760|0.6762486995|0.6762486995|0.6752223797|0.6752431092
2024-05-11 00:37:00|MATIC|1715387820|0.6751906524|0.6751984519|0.6744014506|0.6744993008
2024-05-11 00:38:00|MATIC|1715387880|0.6745239555|0.6753743218|0.6745239555|0.675341365
2024-05-11 00:39:00|MATIC|1715387940|0.6753081835|0.6753544856|0.674951132|0.674982687
2024-05-11 00:40:00|MATIC|1715388000|0.6749862155|0.6749862155|0.6747025737|0.6747122547
2024-05-11 00:41:00|MATIC|1715388060|0.6746748541|0.6751106828|0.6746490963|0.6749909079
2024-05-11 00:42:00|MATIC|1715388120|0.674986465|0.6752589774|0.674986465|0.6752055032
2024-05-11 00:43:00|MATIC|1715388180|0.6752074735|0.6752521552|0.6751527692|0.6751779596
2024-05-11 00:44:00|MATIC|1715388240|0.6751775592|0.6752267971|0.6750652612|0.6751208062
2024-05-11 00:45:00|MATIC|1715388300|0.6751651361|0.6751651361|0.6749810586|0.6750094233
2024-05-11 00:46:00|MATIC|1715388360|0.6749984225|0.6758158714|0.6749755004|0.6758158714
2024-05-11 00:47:00|MATIC|1715388420|0.6758406271|0.6761389717|0.6752537684|0.6752537684
2024-05-11 00:48:00|MATIC|1715388480|0.67521318|0.676586424|0.67521318|0.6762033028
2024-05-11 00:49:00|MATIC|1715388540|0.6762037805|0.6763568285|0.6758463472|0.6763541307
2024-05-11 00:50:00|MATIC|1715388600|0.676372557|0.676521573|0.6762354629|0.6762354629
2024-05-11 00:51:00|MATIC|1715388660|0.6762308869|0.676644372|0.6761704879|0.676644372
2024-05-11 00:52:00|MATIC|1715388720|0.6766553208|0.6769333409|0.676645043|0.6768186478
2024-05-11 00:53:00|MATIC|1715388780|0.67687077|0.6771889613|0.67687077|0.6771847119
2024-05-11 00:54:00|MATIC|1715388840|0.6771876622|0.6773696729|0.6771208323|0.6773696729
2024-05-11 00:55:00|MATIC|1715388900|0.6773834048|0.6777310339|0.6773834048|0.6776562967
2024-05-11 00:56:00|MATIC|1715388960|0.6776565912|0.6777050081|0.6775479299|0.6776116273
2024-05-11 00:57:00|MATIC|1715389020|0.6775944385|0.6776039862|0.6771119498|0.6771119498
2024-05-11 00:58:00|MATIC|1715389080|0.6771387264|0.6771441675|0.6766512315|0.6769927967
2024-05-11 00:59:00|MATIC|1715389140|0.6770440291|0.6772983402|0.6770419174|0.6772983402
2024-05-11 01:00:00|MATIC|1715389200|0.6773360169|0.6775624661|0.6773360169|0.677544046
2024-05-11 01:01:00|MATIC|1715389260|0.6775448615|0.6777539386|0.6775448615|0.6777510104
2024-05-11 01:02:00|MATIC|1715389320|0.6777104003|0.6786106112|0.6777083347|0.6786106112
2024-05-11 01:03:00|MATIC|1715389380|0.6787138027|0.6787293467|0.6783360835|0.6785770198
2024-05-11 01:04:00|MATIC|1715389440|0.6785813978|0.6796512901|0.6785813978|0.679543247
2024-05-11 01:05:00|MATIC|1715389500|0.6795553463|0.6805314063|0.6793877988|0.6805185079
2024-05-11 01:06:00|MATIC|1715389560|0.6805202724|0.6805209419|0.680275627|0.6803783619
2024-05-11 01:07:00|MATIC|1715389620|0.6804036132|0.6811697683|0.6803980087|0.6810532939
2024-05-11 01:08:00|MATIC|1715389680|0.6810669591|0.6811557332|0.6808735928|0.6809624595
2024-05-11 01:09:00|MATIC|1715389740|0.6810162849|0.6817382385|0.6809575704|0.6817382385
2024-05-11 01:10:00|MATIC|1715389800|0.6817035272|0.6817483208|0.681288168|0.6812980055
2024-05-11 01:11:00|MATIC|1715389860|0.6813592137|0.6824578306|0.6813592137|0.6824266759
2024-05-11 01:12:00|MATIC|1715389920|0.6824242303|0.6824420297|0.6823105162|0.6824420297
2024-05-11 01:13:00|MATIC|1715389980|0.6824079588|0.6837238089|0.6823771312|0.6833335765
2024-05-11 01:14:00|MATIC|1715390040|0.6833469935|0.6837778974|0.6832617695|0.6836917603
2024-05-11 01:15:00|MATIC|1715390100|0.6835178652|0.6842432043|0.6834063928|0.6841235265
2024-05-11 01:16:00|MATIC|1715390160|0.6841709149|0.6841913392|0.6824469119|0.6829881582
2024-05-11 01:17:00|MATIC|1715390220|0.6831316323|0.6838427451|0.6831166419|0.6838427451
2024-05-11 01:18:00|MATIC|1715390280|0.6839307604|0.6853976012|0.6839307604|0.6852056412
2024-05-11 01:19:00|MATIC|1715390340|0.6852005403|0.6861803176|0.6851930116|0.6861803176
2024-05-11 01:20:00|MATIC|1715390400|0.6862066005|0.6872087478|0.6858735164|0.6869093022
2024-05-11 01:21:00|MATIC|1715390460|0.6867721768|0.6874280322|0.6866459749|0.6866604246
2024-05-11 01:22:00|MATIC|1715390520|0.6866634088|0.6873744193|0.6866634088|0.6873704287
2024-05-11 01:23:00|MATIC|1715390580|0.6873817565|0.6875219433|0.6870858544|0.6871020708
2024-05-11 01:24:00|MATIC|1715390640|0.6869982515|0.6869982515|0.6861360474|0.6861360474
2024-05-11 01:25:00|MATIC|1715390700|0.6862187579|0.6862187579|0.6847610859|0.6847610859
2024-05-11 01:26:00|MATIC|1715390760|0.6846641971|0.6846641971|0.6841348765|0.6844507494
2024-05-11 01:27:00|MATIC|1715390820|0.6844494737|0.684450292|0.6832933575|0.6833264969
2024-05-11 01:28:00|MATIC|1715390880|0.6833259137|0.683594645|0.6833155233|0.6834448141
2024-05-11 01:29:00|MATIC|1715390940|0.6834479286|0.6834582561|0.6830422157|0.6830467437
2024-05-11 01:30:00|MATIC|1715391000|0.6830796732|0.6832062573|0.6826056953|0.6826056953
2024-05-11 01:31:00|MATIC|1715391060|0.6826117408|0.6826117408|0.6821463077|0.6825934196
2024-05-11 01:32:00|MATIC|1715391120|0.6826211387|0.6831326648|0.6826211387|0.682791009
2024-05-11 01:33:00|MATIC|1715391180|0.6827893426|0.6827919741|0.6823930979|0.682540161
2024-05-11 01:34:00|MATIC|1715391240|0.6825244547|0.6825244547|0.6817917788|0.681828193
2024-05-11 01:35:00|MATIC|1715391300|0.6818071495|0.6820975248|0.681542183|0.6816712579
2024-05-11 01:36:00|MATIC|1715391360|0.6817122141|0.6828504074|0.6816828313|0.6828504074
2024-05-11 01:37:00|MATIC|1715391420|0.6828911714|0.6831150767|0.6828050421|0.6829634643
2024-05-11 01:38:00|MATIC|1715391480|0.6829701489|0.682981771|0.6825804058|0.6825804058
2024-05-11 01:39:00|MATIC|1715391540|0.6825999268|0.6825999268|0.6820736678|0.6820736678
2024-05-11 01:40:00|MATIC|1715391600|0.6820393935|0.6820393935|0.6815242449|0.6815242449
2024-05-11 01:41:00|MATIC|1715391660|0.6815264448|0.6823182927|0.6815149115|0.6822658357
2024-05-11 01:42:00|MATIC|1715391720|0.6822783586|0.6826116563|0.6820948637|0.6820948637
2024-05-11 01:43:00|MATIC|1715391780|0.6820864851|0.6824391837|0.6820804324|0.6823202303
2024-05-11 01:44:00|MATIC|1715391840|0.6823259217|0.6823525935|0.682016958|0.6820190318
2024-05-11 01:45:00|MATIC|1715391900|0.6820222799|0.6821925116|0.6820046686|0.6821847815
2024-05-11 01:46:00|MATIC|1715391960|0.682186874|0.6822999851|0.6819283624|0.6819283624
2024-05-11 01:47:00|MATIC|1715392020|0.6818903116|0.6825873954|0.6818663165|0.6824074445
2024-05-11 01:48:00|MATIC|1715392080|0.6823110084|0.6823110084|0.6819097341|0.6819103033
2024-05-11 01:49:00|MATIC|1715392140|0.6819158581|0.6822224128|0.6818940686|0.6822224128
2024-05-11 01:50:00|MATIC|1715392200|0.6822283935|0.6822844711|0.6822275402|0.6822739945
2024-05-11 01:51:00|MATIC|1715392260|0.6822607238|0.6824439638|0.6822000418|0.6824042138
2024-05-11 01:52:00|MATIC|1715392320|0.6824057008|0.6827776697|0.6823944726|0.6827178887
2024-05-11 01:53:00|MATIC|1715392380|0.6827435854|0.6827683246|0.6826339256|0.6827683246
2024-05-11 01:54:00|MATIC|1715392440|0.682794828|0.682794828|0.6824638634|0.682527526
2024-05-11 01:55:00|MATIC|1715392500|0.6824794748|0.6824794748|0.6818022227|0.6818167019
2024-05-11 01:56:00|MATIC|1715392560|0.6817692771|0.6818598121|0.681729679|0.6817452549
2024-05-11 01:57:00|MATIC|1715392620|0.6817348863|0.6817432603|0.6815920092|0.6816249199
2024-05-11 01:58:00|MATIC|1715392680|0.6816227372|0.6816931173|0.6815423258|0.6816931173
2024-05-11 01:59:00|MATIC|1715392740|0.681693094|0.6825811287|0.681693094|0.6825811287
2024-05-11 02:00:00|MATIC|1715392800|0.682603065|0.682603065|0.6823382666|0.6823382666
2024-05-11 02:01:00|MATIC|1715392860|0.6823434482|0.6828219962|0.6823434482|0.6826875765
2024-05-11 02:02:00|MATIC|1715392920|0.6826956017|0.6828973309|0.6826660712|0.6828244162
2024-05-11 02:03:00|MATIC|1715392980|0.6828060331|0.6830130061|0.6827889238|0.6829582723
2024-05-11 02:04:00|MATIC|1715393040|0.6829567549|0.6830010794|0.6826510628|0.6829895827
2024-05-11 02:05:00|MATIC|1715393100|0.6829896974|0.6829896974|0.6823827433|0.6823827433
2024-05-11 02:06:00|MATIC|1715393160|0.6823893494|0.6826473735|0.6823697476|0.6824688298
2024-05-11 02:07:00|MATIC|1715393220|0.6824926598|0.6827013076|0.6820406749|0.6820406749
2024-05-11 02:08:00|MATIC|1715393280|0.6819429382|0.6819438183|0.6806590017|0.6807696756
2024-05-11 02:09:00|MATIC|1715393340|0.6807722419|0.6807722419|0.6804358485|0.6805814715
2024-05-11 02:10:00|MATIC|1715393400|0.6805692668|0.6821056073|0.6805692668|0.6821056073
2024-05-11 02:11:00|MATIC|1715393460|0.6821462|0.6822893895|0.6818009993|0.6818009993
2024-05-11 02:12:00|MATIC|1715393520|0.6818391062|0.6819697643|0.6813793865|0.6814342985
2024-05-11 02:13:00|MATIC|1715393580|0.6814312329|0.6816876778|0.6814113428|0.6814699457
2024-05-11 02:14:00|MATIC|1715393640|0.6813770167|0.6814856496|0.6811496687|0.6811533181
2024-05-11 02:15:00|MATIC|1715393700|0.6811357573|0.6811357573|0.680995625|0.681000357
2024-05-11 02:16:00|MATIC|1715393760|0.6809998972|0.6823098154|0.6809998972|0.6823098154
2024-05-11 02:17:00|MATIC|1715393820|0.6824075216|0.6824579681|0.682002807|0.6820339193
2024-05-11 02:18:00|MATIC|1715393880|0.682005022|0.682005022|0.6811320175|0.6813078443
2024-05-11 02:19:00|MATIC|1715393940|0.6813287889|0.6817604874|0.681191418|0.6816527117
2024-05-11 02:20:00|MATIC|1715394000|0.6816492244|0.681651492|0.6811801584|0.6812819818
2024-05-11 02:21:00|MATIC|1715394060|0.6812941426|0.6816099613|0.6811522033|0.6811522033
2024-05-11 02:22:00|MATIC|1715394120|0.6811505534|0.6815567621|0.6810629871|0.6814750161
2024-05-11 02:23:00|MATIC|1715394180|0.6814442344|0.6816349126|0.6812769262|0.6812807009
2024-05-11 02:24:00|MATIC|1715394240|0.6812234081|0.6812529817|0.6811056921|0.6811432018
2024-05-11 02:25:00|MATIC|1715394300|0.6811291442|0.681482654|0.6811291442|0.6814150054
2024-05-11 02:26:00|MATIC|1715394360|0.681418329|0.6814245497|0.6812582679|0.6812597374
2024-05-11 02:27:00|MATIC|1715394420|0.6812606068|0.6813557778|0.681231392|0.681231392
2024-05-11 02:28:00|MATIC|1715394480|0.6812359333|0.6813728855|0.6811783348|0.6813047135
2024-05-11 02:29:00|MATIC|1715394540|0.6812770961|0.6812770961|0.6810610306|0.6811371223
2024-05-11 02:30:00|MATIC|1715394600|0.6811325474|0.6819573249|0.6810863569|0.6819573249
2024-05-11 02:31:00|MATIC|1715394660|0.6820327998|0.6832081063|0.6820327998|0.6830615834
2024-05-11 02:32:00|MATIC|1715394720|0.6830544532|0.6830544532|0.6825778983|0.6826238409
2024-05-11 02:33:00|MATIC|1715394780|0.6825570778|0.683842601|0.6825570778|0.6837016512
2024-05-11 02:34:00|MATIC|1715394840|0.6837014383|0.6839365945|0.6836014364|0.683892699
2024-05-11 02:35:00|MATIC|1715394900|0.6838847963|0.6838924582|0.6833049919|0.6833186563
2024-05-11 02:36:00|MATIC|1715394960|0.6832956375|0.6836024661|0.6831401183|0.6836024661
2024-05-11 02:37:00|MATIC|1715395020|0.6836022089|0.684521474|0.6836022089|0.684521474
2024-05-11 02:38:00|MATIC|1715395080|0.6845208106|0.6846428808|0.6845140214|0.6846317497
2024-05-11 02:39:00|MATIC|1715395140|0.6846337452|0.6846535639|0.6844996824|0.6846535639
2024-05-11 02:40:00|MATIC|1715395200|0.6846976062|0.6847984134|0.6846976062|0.6847616183
2024-05-11 02:41:00|MATIC|1715395260|0.6847628002|0.6850364826|0.6846742946|0.684979576
2024-05-11 02:42:00|MATIC|1715395320|0.685010137|0.6852556971|0.6849949346|0.6852387747
2024-05-11 02:43:00|MATIC|1715395380|0.6852836446|0.6854467471|0.6852836446|0.6854441245
2024-05-11 02:44:00|MATIC|1715395440|0.6854493792|0.6854531671|0.6852726637|0.6854196116
2024-05-11 02:45:00|MATIC|1715395500|0.6854071314|0.6854679779|0.6852251265|0.6852251265
2024-05-11 02:46:00|MATIC|1715395560|0.6852291083|0.6856477591|0.6851434565|0.6856436602
2024-05-11 02:47:00|MATIC|1715395620|0.6856626565|0.6856626565|0.6849661357|0.6849661357
2024-05-11 02:48:00|MATIC|1715395680|0.6849907276|0.6851642174|0.6847548119|0.6851640522
2024-05-11 02:49:00|MATIC|1715395740|0.6851806439|0.6857623406|0.6851628312|0.6857618721
2024-05-11 02:50:00|MATIC|1715395800|0.6858520926|0.6859750528|0.6856878056|0.6856878056
2024-05-11 02:51:00|MATIC|1715395860|0.6857184112|0.685729151|0.6842530078|0.6846189014
2024-05-11 02:52:00|MATIC|1715395920|0.6846620952|0.6852083658|0.6846620952|0.6850424275
2024-05-11 02:53:00|MATIC|1715395980|0.685116635|0.6851951013|0.6848771348|0.6850829555
2024-05-11 02:54:00|MATIC|1715396040|0.685081952|0.6856193398|0.685049976|0.6856169885
2024-05-11 02:55:00|MATIC|1715396100|0.6856318707|0.6857777128|0.6856214728|0.6856527891
2024-05-11 02:56:00|MATIC|1715396160|0.6855889389|0.6858213663|0.6853861198|0.6858155929
2024-05-11 02:57:00|MATIC|1715396220|0.6858260124|0.686369715|0.6857884995|0.686369715
2024-05-11 02:58:00|MATIC|1715396280|0.6863684362|0.6865815473|0.6863354415|0.6865729226
2024-05-11 02:59:00|MATIC|1715396340|0.6865156371|0.6867933193|0.6865156371|0.6867861428
2024-05-11 03:00:00|MATIC|1715396400|0.6867736231|0.6870392938|0.6867406768|0.6870295132
2024-05-11 03:01:00|MATIC|1715396460|0.6870206322|0.6872424552|0.6869313644|0.6871994753
2024-05-11 03:02:00|MATIC|1715396520|0.6872526828|0.6875246143|0.6872104262|0.6873212383
2024-05-11 03:03:00|MATIC|1715396580|0.6873382734|0.687643388|0.6866927703|0.6868114246
2024-05-11 03:04:00|MATIC|1715396640|0.6867074501|0.686805755|0.6864032114|0.6864374326
2024-05-11 03:05:00|MATIC|1715396700|0.686440438|0.686440438|0.6862047142|0.686254248
2024-05-11 03:06:00|MATIC|1715396760|0.686247327|0.6863229389|0.6835656253|0.6836472283
2024-05-11 03:07:00|MATIC|1715396820|0.6836139007|0.6836166994|0.6822117905|0.6822117905
2024-05-11 03:08:00|MATIC|1715396880|0.6822037605|0.6824201063|0.6820977272|0.6823916174
2024-05-11 03:09:00|MATIC|1715396940|0.6823787659|0.6829629591|0.6823771276|0.6827890195
2024-05-11 03:10:00|MATIC|1715397000|0.6827786403|0.6830470563|0.6827786403|0.682924496
2024-05-11 03:11:00|MATIC|1715397060|0.682932834|0.6829470559|0.6820290713|0.682088752
2024-05-11 03:12:00|MATIC|1715397120|0.6820901558|0.6820940777|0.6818915195|0.6819177442
2024-05-11 03:13:00|MATIC|1715397180|0.6819144177|0.6819802575|0.6816835105|0.6819802575
2024-05-11 03:14:00|MATIC|1715397240|0.6819822233|0.6820779637|0.6819636421|0.6820719133
2024-05-11 03:15:00|MATIC|1715397300|0.6821130468|0.6821168842|0.6818684768|0.6818989548
2024-05-11 03:16:00|MATIC|1715397360|0.6819057488|0.6819057488|0.6816798582|0.681756905
2024-05-11 03:17:00|MATIC|1715397420|0.681772288|0.6820195248|0.6817616834|0.6820135028
2024-05-11 03:18:00|MATIC|1715397480|0.6820354041|0.6820366016|0.6816848769|0.6818614983
2024-05-11 03:19:00|MATIC|1715397540|0.6818869561|0.6822941217|0.6818417175|0.6822941217
2024-05-11 03:20:00|MATIC|1715397600|0.6822886228|0.6824463176|0.68218229|0.6824463176
2024-05-11 03:21:00|MATIC|1715397660|0.6824921566|0.6834256454|0.6824921566|0.6833379029
2024-05-11 03:22:00|MATIC|1715397720|0.6833311162|0.6836515401|0.6832960943|0.683638675
2024-05-11 03:23:00|MATIC|1715397780|0.6836294856|0.6836680869|0.683280403|0.683280403
2024-05-11 03:24:00|MATIC|1715397840|0.6831860735|0.6834664379|0.683183029|0.6834664379
2024-05-11 03:25:00|MATIC|1715397900|0.6834987334|0.6835733713|0.6833832255|0.6833896308
2024-05-11 03:26:00|MATIC|1715397960|0.6834590277|0.6835351076|0.6834093535|0.6834721462
2024-05-11 03:27:00|MATIC|1715398020|0.6834716029|0.6836301799|0.6833754979|0.6836301799
2024-05-11 03:28:00|MATIC|1715398080|0.6836460832|0.6839311732|0.6836460832|0.6839311732
2024-05-11 03:29:00|MATIC|1715398140|0.683943852|0.6840011735|0.6839071219|0.6839477276
2024-05-11 03:30:00|MATIC|1715398200|0.683947255|0.6839519357|0.6835366607|0.683537401
2024-05-11 03:31:00|MATIC|1715398260|0.6835075111|0.6842833557|0.6834783646|0.6842823349
2024-05-11 03:32:00|MATIC|1715398320|0.6843562409|0.6844872293|0.684333742|0.6844080467
2024-05-11 03:33:00|MATIC|1715398380|0.6843795087|0.6843795087|0.6837342104|0.6837342104
2024-05-11 03:34:00|MATIC|1715398440|0.6836873403|0.6838946428|0.6836873403|0.6838403853
2024-05-11 03:35:00|MATIC|1715398500|0.6838432295|0.6838978496|0.6836129338|0.6836129338
2024-05-11 03:36:00|MATIC|1715398560|0.6835647751|0.6835647751|0.6832346066|0.6832742482
2024-05-11 03:37:00|MATIC|1715398620|0.6832878118|0.6832878118|0.6829973611|0.6829973611
2024-05-11 03:38:00|MATIC|1715398680|0.6829937|0.6829937|0.6809722116|0.6809722116
2024-05-11 03:39:00|MATIC|1715398740|0.6809605798|0.6809850977|0.680063226|0.6805773745
2024-05-11 03:40:00|MATIC|1715398800|0.6805863332|0.6809233742|0.6805587843|0.6808057922
2024-05-11 03:41:00|MATIC|1715398860|0.6807745101|0.6815180909|0.6807585789|0.6815180909
2024-05-11 03:42:00|MATIC|1715398920|0.6815888651|0.6823990416|0.6815081847|0.6822981954
2024-05-11 03:43:00|MATIC|1715398980|0.6822880619|0.6822880619|0.6821985704|0.6822274216
2024-05-11 03:44:00|MATIC|1715399040|0.6822647921|0.6827517923|0.6822573868|0.6827380156
2024-05-11 03:45:00|MATIC|1715399100|0.6827379312|0.6830419831|0.6827379312|0.6830243872
2024-05-11 03:46:00|MATIC|1715399160|0.6831297061|0.6835036187|0.6831297061|0.6832781099
2024-05-11 03:47:00|MATIC|1715399220|0.6832813433|0.6832831195|0.6827965919|0.6828069735
2024-05-11 03:48:00|MATIC|1715399280|0.6828150366|0.6834093548|0.6828150366|0.6834058384
2024-05-11 03:49:00|MATIC|1715399340|0.6834136937|0.6834946075|0.6833513882|0.6834584214
2024-05-11 03:50:00|MATIC|1715399400|0.6834604683|0.6834604683|0.6830515177|0.6832656615
2024-05-11 03:51:00|MATIC|1715399460|0.6832917894|0.6843230227|0.6830145185|0.6843148779
2024-05-11 03:52:00|MATIC|1715399520|0.6843416782|0.6853869556|0.6843365922|0.6852736516
2024-05-11 03:53:00|MATIC|1715399580|0.6852886796|0.6855207333|0.6849636001|0.6851693808
2024-05-11 03:54:00|MATIC|1715399640|0.6852196362|0.6853518475|0.6852196362|0.6853018053
2024-05-11 03:55:00|MATIC|1715399700|0.6852840311|0.6853130167|0.684844654|0.6852975148
2024-05-11 03:56:00|MATIC|1715399760|0.6852981181|0.6853462665|0.6850402186|0.685040646
2024-05-11 03:57:00|MATIC|1715399820|0.6849629001|0.6849967213|0.6848253636|0.6848607143
2024-05-11 03:58:00|MATIC|1715399880|0.6848420165|0.6848420165|0.6843198533|0.6843546491
2024-05-11 03:59:00|MATIC|1715399940|0.6843524236|0.6844784885|0.6841122035|0.6841122035
2024-05-11 04:00:00|MATIC|1715400000|0.684067092|0.6840712027|0.6838279608|0.6839639353
2024-05-11 04:01:00|MATIC|1715400060|0.6839551849|0.6844362064|0.6838008679|0.6844362064
2024-05-11 04:02:00|MATIC|1715400120|0.684463037|0.6849535997|0.6843807698|0.6849183909
2024-05-11 04:03:00|MATIC|1715400180|0.684988477|0.684988477|0.6838616949|0.684060236
2024-05-11 04:04:00|MATIC|1715400240|0.6840606046|0.684809414|0.6840606046|0.6844138362
2024-05-11 04:05:00|MATIC|1715400300|0.6844010584|0.6845917107|0.6843157849|0.6845644863
2024-05-11 04:06:00|MATIC|1715400360|0.6845263755|0.6845263755|0.6839909224|0.6839998256
2024-05-11 04:07:00|MATIC|1715400420|0.6840293885|0.684200562|0.6839280647|0.6839296452
2024-05-11 04:08:00|MATIC|1715400480|0.6839369227|0.6841311346|0.6839034162|0.684066424
2024-05-11 04:09:00|MATIC|1715400540|0.6840628638|0.6840734898|0.6836813189|0.6836813189
2024-05-11 04:10:00|MATIC|1715400600|0.6836782082|0.6839953977|0.6836782082|0.6837308133
2024-05-11 04:11:00|MATIC|1715400660|0.683769231|0.6838609312|0.6837430736|0.6837502949
2024-05-11 04:12:00|MATIC|1715400720|0.6837522181|0.6837983628|0.6827377499|0.682834759
2024-05-11 04:13:00|MATIC|1715400780|0.6828584201|0.682940571|0.6827932923|0.6828786393
2024-05-11 04:14:00|MATIC|1715400840|0.6828825196|0.6836102857|0.6828825196|0.6836102857
2024-05-11 04:15:00|MATIC|1715400900|0.6836551514|0.6836588888|0.6834332169|0.6835009744
2024-05-11 04:16:00|MATIC|1715400960|0.6834997023|0.6835009108|0.6829953331|0.6833521696
2024-05-11 04:17:00|MATIC|1715401020|0.6833569976|0.6833889552|0.6830362239|0.6830527006
2024-05-11 04:18:00|MATIC|1715401080|0.6831009307|0.6831009307|0.6828594832|0.6828932094
2024-05-11 04:19:00|MATIC|1715401140|0.6828820303|0.682898396|0.6827835008|0.6828202289
2024-05-11 04:20:00|MATIC|1715401200|0.682821973|0.682821973|0.682501295|0.6825378745
2024-05-11 04:21:00|MATIC|1715401260|0.6825350608|0.682725598|0.6825225028|0.6826508427
2024-05-11 04:22:00|MATIC|1715401320|0.6826608927|0.6827863214|0.6826608927|0.6827863214
2024-05-11 04:23:00|MATIC|1715401380|0.6827648795|0.6827648795|0.68255022|0.68255022
2024-05-11 04:24:00|MATIC|1715401440|0.6825979729|0.6827183648|0.6824634211|0.6826710113
2024-05-11 04:25:00|MATIC|1715401500|0.6826993945|0.6827667694|0.6825587761|0.6826537944
2024-05-11 04:26:00|MATIC|1715401560|0.6826527028|0.6826527028|0.6823778241|0.6824216073
2024-05-11 04:27:00|MATIC|1715401620|0.6824108089|0.6824802805|0.6822785669|0.6824767231
2024-05-11 04:28:00|MATIC|1715401680|0.6824753037|0.6824753037|0.6822129151|0.682263975
2024-05-11 04:29:00|MATIC|1715401740|0.6823282636|0.6823282636|0.6822427474|0.682307867
2024-05-11 04:30:00|MATIC|1715401800|0.6823003077|0.6825636279|0.6822901975|0.6825629223
2024-05-11 04:31:00|MATIC|1715401860|0.6825681553|0.6828204228|0.6824550516|0.6828204228
2024-05-11 04:32:00|MATIC|1715401920|0.682839111|0.6829572275|0.6826727584|0.6826843422
2024-05-11 04:33:00|MATIC|1715401980|0.6826674923|0.6826674923|0.6825194275|0.6825599246
2024-05-11 04:34:00|MATIC|1715402040|0.6826030949|0.6826030949|0.6825190378|0.682592363
2024-05-11 04:35:00|MATIC|1715402100|0.6825986016|0.6826021818|0.6825190159|0.6825772774
2024-05-11 04:36:00|MATIC|1715402160|0.6825830004|0.682743512|0.6825695595|0.682743512
2024-05-11 04:37:00|MATIC|1715402220|0.6829614431|0.6829614431|0.6828036357|0.6828915513
2024-05-11 04:38:00|MATIC|1715402280|0.6829092477|0.6834181031|0.6829036951|0.6833775703
2024-05-11 04:39:00|MATIC|1715402340|0.6833770794|0.6837413752|0.6833112824|0.6836161196
2024-05-11 04:40:00|MATIC|1715402400|0.683616103|0.683616103|0.6831055788|0.6831055788
2024-05-11 04:41:00|MATIC|1715402460|0.6830461902|0.6830472712|0.68244665|0.68244665
2024-05-11 04:42:00|MATIC|1715402520|0.6824438101|0.6824438101|0.6820992763|0.6822398506
2024-05-11 04:43:00|MATIC|1715402580|0.6822150574|0.6822778902|0.6821903627|0.6821967526
2024-05-11 04:44:00|MATIC|1715402640|0.6821874373|0.6821874373|0.6820588425|0.682119966
2024-05-11 04:45:00|MATIC|1715402700|0.6821194918|0.6821594263|0.6820399399|0.6820935554
2024-05-11 04:46:00|MATIC|1715402760|0.6821288347|0.6821405011|0.6820317601|0.6820351366
2024-05-11 04:47:00|MATIC|1715402820|0.6820343992|0.6823375193|0.6820287683|0.6822662166
2024-05-11 04:48:00|MATIC|1715402880|0.6822451157|0.6822751649|0.6820400105|0.6821131004
2024-05-11 04:49:00|MATIC|1715402940|0.682082269|0.6822073631|0.682082269|0.6820915139
2024-05-11 04:50:00|MATIC|1715403000|0.6820778475|0.6821265164|0.6820182769|0.6821067337
2024-05-11 04:51:00|MATIC|1715403060|0.6820688576|0.6829413162|0.6820646028|0.6829413162
2024-05-11 04:52:00|MATIC|1715403120|0.6829092439|0.6829092439|0.6827518163|0.6828061102
2024-05-11 04:53:00|MATIC|1715403180|0.6828085182|0.6829553547|0.6824168232|0.6824509551
2024-05-11 04:54:00|MATIC|1715403240|0.6824144519|0.6824283585|0.6823584686|0.6823584686
2024-05-11 04:55:00|MATIC|1715403300|0.6823587747|0.6823655656|0.6821199455|0.6821550937
2024-05-11 04:56:00|MATIC|1715403360|0.6821472762|0.6823734065|0.682084823|0.6823239383
2024-05-11 04:57:00|MATIC|1715403420|0.6823412941|0.6823560171|0.6819061442|0.6822541738
2024-05-11 04:58:00|MATIC|1715403480|0.6822064673|0.6822532229|0.6819427093|0.6819641102
2024-05-11 04:59:00|MATIC|1715403540|0.6819595227|0.6819595227|0.6818298879|0.6818968177
2024-05-11 05:00:00|MATIC|1715403600|0.6819050121|0.6819549114|0.6817187059|0.6817187059
2024-05-11 05:01:00|MATIC|1715403660|0.6817208036|0.6820549926|0.6816684416|0.68191693
2024-05-11 05:02:00|MATIC|1715403720|0.6819065737|0.6820500744|0.6817225298|0.6820399485
2024-05-11 05:03:00|MATIC|1715403780|0.6820484166|0.6820660949|0.6818176147|0.6818213695
2024-05-11 05:04:00|MATIC|1715403840|0.6817921413|0.6824677254|0.6817921413|0.6823678889
2024-05-11 05:05:00|MATIC|1715403900|0.6823734211|0.6824730309|0.6822863144|0.6823753121
2024-05-11 05:06:00|MATIC|1715403960|0.6823667624|0.6824513056|0.6822483247|0.6824356131
2024-05-11 05:07:00|MATIC|1715404020|0.6824286245|0.6827320242|0.6824053857|0.6826919364
2024-05-11 05:08:00|MATIC|1715404080|0.6826872818|0.6826872818|0.6825945374|0.6826073387
2024-05-11 05:09:00|MATIC|1715404140|0.6825606179|0.6826660671|0.6824160018|0.6824424713
2024-05-11 05:10:00|MATIC|1715404200|0.6824472126|0.6831905459|0.6824472126|0.6831905459
2024-05-11 05:11:00|MATIC|1715404260|0.6831774584|0.6832472555|0.6829076113|0.6829638535
2024-05-11 05:12:00|MATIC|1715404320|0.6829307242|0.6836708499|0.6829276961|0.6836708499
2024-05-11 05:13:00|MATIC|1715404380|0.683727081|0.6837626961|0.6836394612|0.6836449215
2024-05-11 05:14:00|MATIC|1715404440|0.6836281432|0.6836592672|0.6833106959|0.6833385912
2024-05-11 05:15:00|MATIC|1715404500|0.683309834|0.683318753|0.6832354879|0.6832671534
2024-05-11 05:16:00|MATIC|1715404560|0.6833121725|0.683488866|0.6832490641|0.6834644103
2024-05-11 05:17:00|MATIC|1715404620|0.6833706419|0.6833706419|0.6832151575|0.6832205778
2024-05-11 05:18:00|MATIC|1715404680|0.6832148201|0.6833170181|0.6831182398|0.6832897001
2024-05-11 05:19:00|MATIC|1715404740|0.6833067649|0.6835066458|0.6833067649|0.6835055661
2024-05-11 05:20:00|MATIC|1715404800|0.6835069237|0.6835472759|0.6834755406|0.6835328741
2024-05-11 05:21:00|MATIC|1715404860|0.6835329179|0.6835329179|0.6833423073|0.6833423073
2024-05-11 05:22:00|MATIC|1715404920|0.6833436999|0.6840433241|0.6833436999|0.6840414935
2024-05-11 05:23:00|MATIC|1715404980|0.6843032406|0.6846941465|0.6843032406|0.6846704669
2024-05-11 05:24:00|MATIC|1715405040|0.6846748857|0.6848269546|0.6845930579|0.6845934062
2024-05-11 05:25:00|MATIC|1715405100|0.6846294474|0.684715516|0.6846064517|0.6846942768
2024-05-11 05:26:00|MATIC|1715405160|0.6846608866|0.6847163609|0.6845573874|0.6845722587
2024-05-11 05:27:00|MATIC|1715405220|0.6846097104|0.6846101369|0.6843872841|0.6843872841
2024-05-11 05:28:00|MATIC|1715405280|0.6843898771|0.6844207703|0.683894171|0.683894171
2024-05-11 05:29:00|MATIC|1715405340|0.6838973875|0.6839314482|0.6837489605|0.6837505136
2024-05-11 05:30:00|MATIC|1715405400|0.6837651879|0.683785076|0.6837025181|0.6837605513
2024-05-11 05:31:00|MATIC|1715405460|0.6837578351|0.6845274402|0.6836916415|0.6844996264
2024-05-11 05:32:00|MATIC|1715405520|0.6845708138|0.6848778553|0.684486372|0.6848755653
2024-05-11 05:33:00|MATIC|1715405580|0.6848629709|0.6849059692|0.6844769807|0.6845034274
2024-05-11 05:34:00|MATIC|1715405640|0.6845011702|0.6845453715|0.6842856014|0.6842884254
2024-05-11 05:35:00|MATIC|1715405700|0.6842868888|0.6842901393|0.6838010332|0.6838228864
2024-05-11 05:36:00|MATIC|1715405760|0.6838440026|0.6838440026|0.6836392123|0.6836651909
2024-05-11 05:37:00|MATIC|1715405820|0.6836634416|0.6836975751|0.6833988215|0.6834514606
2024-05-11 05:38:00|MATIC|1715405880|0.6834520949|0.6834525158|0.6831038632|0.6831038632
2024-05-11 05:39:00|MATIC|1715405940|0.6831018899|0.6831018899|0.6826085883|0.682668462
2024-05-11 05:40:00|MATIC|1715406000|0.682657877|0.6828890285|0.6826329855|0.6827796532
2024-05-11 05:41:00|MATIC|1715406060|0.6827577977|0.6827577977|0.6825568528|0.6825568528
2024-05-11 05:42:00|MATIC|1715406120|0.6824906672|0.6826939975|0.6824390322|0.682486155
2024-05-11 05:43:00|MATIC|1715406180|0.6825057071|0.6825061553|0.6820694882|0.6821097166
2024-05-11 05:44:00|MATIC|1715406240|0.682144981|0.6821668917|0.6818750935|0.6818858971
2024-05-11 05:45:00|MATIC|1715406300|0.6818851944|0.6819457386|0.6818331768|0.6819138175
2024-05-11 05:46:00|MATIC|1715406360|0.6819240596|0.6821965203|0.6819240596|0.6820360057
2024-05-11 05:47:00|MATIC|1715406420|0.6820498046|0.6825756885|0.6820061577|0.6825711126
2024-05-11 05:48:00|MATIC|1715406480|0.6825695718|0.6825820837|0.6822711956|0.6823616406
2024-05-11 05:49:00|MATIC|1715406540|0.6823693548|0.6823801652|0.6823060417|0.6823294522
2024-05-11 05:50:00|MATIC|1715406600|0.6823295119|0.6823295119|0.6815725428|0.6816604131
2024-05-11 05:51:00|MATIC|1715406660|0.6816758678|0.6821866319|0.6816687913|0.6821822383
2024-05-11 05:52:00|MATIC|1715406720|0.6821825874|0.6822666361|0.6820728905|0.6821863373
2024-05-11 05:53:00|MATIC|1715406780|0.6822183342|0.6822312847|0.6821317198|0.6822254308
2024-05-11 05:54:00|MATIC|1715406840|0.682226423|0.6824187957|0.6822189001|0.6822497705
2024-05-11 05:55:00|MATIC|1715406900|0.6822470334|0.6823127007|0.6821899895|0.6822288164
2024-05-11 05:56:00|MATIC|1715406960|0.6821735015|0.6823357523|0.6821685187|0.6822517963
2024-05-11 05:57:00|MATIC|1715407020|0.682254187|0.6823522649|0.6822469058|0.6822751424
2024-05-11 05:58:00|MATIC|1715407080|0.6822754571|0.6822870736|0.6822053156|0.6822406978
2024-05-11 05:59:00|MATIC|1715407140|0.6822406254|0.6822495559|0.6820357007|0.682079268
2024-05-11 06:00:00|MATIC|1715407200|0.6820789437|0.6822042675|0.6820521481|0.6822042675
2024-05-11 06:01:00|MATIC|1715407260|0.6821978295|0.6832674578|0.6821686561|0.683220744
2024-05-11 06:02:00|MATIC|1715407320|0.6831860775|0.6833773879|0.6831860775|0.6833773879
2024-05-11 06:03:00|MATIC|1715407380|0.68337777|0.6834052678|0.6832233661|0.6832439309
2024-05-11 06:04:00|MATIC|1715407440|0.6832229314|0.6832229314|0.6822012184|0.6822012184
2024-05-11 06:05:00|MATIC|1715407500|0.6821877213|0.6823356984|0.6819764241|0.6821829791
2024-05-11 06:06:00|MATIC|1715407560|0.6822106431|0.6822438047|0.6819839448|0.6819839448
2024-05-11 06:07:00|MATIC|1715407620|0.6819377703|0.6831637337|0.6819377703|0.6831637337
2024-05-11 06:08:00|MATIC|1715407680|0.683130683|0.683468905|0.682953286|0.683468905
2024-05-11 06:09:00|MATIC|1715407740|0.6834549297|0.6834836977|0.6833289299|0.6834281484
2024-05-11 06:10:00|MATIC|1715407800|0.6834281546|0.6834669623|0.6833361428|0.6833361428
2024-05-11 06:11:00|MATIC|1715407860|0.6833558673|0.6833558673|0.6828792608|0.6828928828
2024-05-11 06:12:00|MATIC|1715407920|0.6827955219|0.6828277406|0.6825305453|0.6825636444
2024-05-11 06:13:00|MATIC|1715407980|0.6825641872|0.6825641872|0.6822772279|0.6822842212
2024-05-11 06:14:00|MATIC|1715408040|0.6823188648|0.6823983244|0.6822897368|0.6823840265
2024-05-11 06:15:00|MATIC|1715408100|0.682395627|0.682395627|0.6822791253|0.682301616
2024-05-11 06:16:00|MATIC|1715408160|0.6823019176|0.6827730961|0.6823019176|0.6825248343
2024-05-11 06:17:00|MATIC|1715408220|0.6824884835|0.6826869422|0.6822095614|0.6826869422
2024-05-11 06:18:00|MATIC|1715408280|0.6826908509|0.6829038281|0.6826774102|0.6828920569
2024-05-11 06:19:00|MATIC|1715408340|0.6828937944|0.6830597876|0.6828445434|0.6828445434
2024-05-11 06:20:00|MATIC|1715408400|0.6828083551|0.6828487367|0.6827870006|0.6828206076
2024-05-11 06:21:00|MATIC|1715408460|0.6828131723|0.6828132015|0.682668563|0.682668563
2024-05-11 06:22:00|MATIC|1715408520|0.6826685556|0.6829113167|0.6826196309|0.6828176695
2024-05-11 06:23:00|MATIC|1715408580|0.6828184487|0.6832500758|0.6828184487|0.6832342448
2024-05-11 06:24:00|MATIC|1715408640|0.6832476256|0.683864541|0.6832019801|0.683864541
2024-05-11 06:25:00|MATIC|1715408700|0.6837895595|0.6837895595|0.6833999553|0.6834055611
2024-05-11 06:26:00|MATIC|1715408760|0.6834511608|0.6834511608|0.6832522708|0.6833387469
2024-05-11 06:27:00|MATIC|1715408820|0.6833334774|0.6834597462|0.6833334774|0.6833832765
2024-05-11 06:28:00|MATIC|1715408880|0.6833455653|0.6835626571|0.6833349409|0.6835597178
2024-05-11 06:29:00|MATIC|1715408940|0.6836192595|0.6836290966|0.683517025|0.683517025
2024-05-11 06:30:00|MATIC|1715409000|0.6835184005|0.6835584023|0.683445766|0.6834852228
2024-05-11 06:31:00|MATIC|1715409060|0.6834825747|0.6835967446|0.6834825747|0.6835938849
2024-05-11 06:32:00|MATIC|1715409120|0.6836196091|0.6841580145|0.6835925761|0.6841571277
2024-05-11 06:33:00|MATIC|1715409180|0.684160143|0.6841922117|0.6839289962|0.6839289962
2024-05-11 06:34:00|MATIC|1715409240|0.6838590223|0.683953946|0.6838011855|0.6838519624
2024-05-11 06:35:00|MATIC|1715409300|0.6838270847|0.6838298359|0.6835991239|0.6836224738
2024-05-11 06:36:00|MATIC|1715409360|0.6836622162|0.6838320577|0.6835744064|0.6838320577
2024-05-11 06:37:00|MATIC|1715409420|0.6838410794|0.6839583809|0.6838300872|0.6839344263
2024-05-11 06:38:00|MATIC|1715409480|0.6838930028|0.6838930028|0.6834957717|0.6835292792
2024-05-11 06:39:00|MATIC|1715409540|0.6835262592|0.6840526417|0.6835262592|0.6840289423
2024-05-11 06:40:00|MATIC|1715409600|0.684035853|0.684035853|0.6835186562|0.683612935
2024-05-11 06:41:00|MATIC|1715409660|0.6835985155|0.6835985155|0.6826408508|0.6826442252
2024-05-11 06:42:00|MATIC|1715409720|0.6826176889|0.6827176119|0.6824324836|0.6824443612
2024-05-11 06:43:00|MATIC|1715409780|0.6824114994|0.6824157589|0.6819662005|0.6820290195
2024-05-11 06:44:00|MATIC|1715409840|0.6819354216|0.6824160602|0.6818136458|0.682407053
2024-05-11 06:45:00|MATIC|1715409900|0.6824216376|0.6824615252|0.6823024935|0.6823024935
2024-05-11 06:46:00|MATIC|1715409960|0.682353719|0.682353719|0.6821816282|0.6822191257
2024-05-11 06:47:00|MATIC|1715410020|0.68222997|0.68222997|0.6820994482|0.6820994482
2024-05-11 06:48:00|MATIC|1715410080|0.6820289843|0.6820289843|0.681344237|0.6814006863
2024-05-11 06:49:00|MATIC|1715410140|0.6814115881|0.6814775|0.6812296654|0.6812950452
2024-05-11 06:50:00|MATIC|1715410200|0.6812809288|0.6812947759|0.681130834|0.681130834
2024-05-11 06:51:00|MATIC|1715410260|0.6811311354|0.6818203996|0.6810526166|0.6817440264
2024-05-11 06:52:00|MATIC|1715410320|0.6817184882|0.6817443001|0.6815342954|0.6816813822
2024-05-11 06:53:00|MATIC|1715410380|0.6816764759|0.6817649312|0.6813478319|0.6813478319
2024-05-11 06:54:00|MATIC|1715410440|0.6813854653|0.6815419592|0.6813627303|0.6815400089
2024-05-11 06:55:00|MATIC|1715410500|0.6815372271|0.6815390952|0.6814003787|0.6814739406
2024-05-11 06:56:00|MATIC|1715410560|0.6814720447|0.6819408204|0.681399763|0.6819386867
2024-05-11 06:57:00|MATIC|1715410620|0.6819709343|0.6822637734|0.6819709343|0.6822637734
2024-05-11 06:58:00|MATIC|1715410680|0.6822825282|0.6825965406|0.6822825282|0.6825860147
2024-05-11 06:59:00|MATIC|1715410740|0.6826038285|0.6826945238|0.6825754766|0.6826192769
2024-05-11 07:00:00|MATIC|1715410800|0.6826425644|0.6826524174|0.6825524219|0.6826086011
2024-05-11 07:01:00|MATIC|1715410860|0.6826156645|0.6831233125|0.6825443707|0.6827759432
2024-05-11 07:02:00|MATIC|1715410920|0.6827553098|0.6828636|0.6824051969|0.6827080597
2024-05-11 07:03:00|MATIC|1715410980|0.6826941517|0.6826941517|0.6824037501|0.6824710943
2024-05-11 07:04:00|MATIC|1715411040|0.6825081544|0.6827234306|0.6824834707|0.6827225581
2024-05-11 07:05:00|MATIC|1715411100|0.6827441397|0.6827460032|0.6822498656|0.6822795086
2024-05-11 07:06:00|MATIC|1715411160|0.6822764636|0.6822764636|0.6820393868|0.6822183799
2024-05-11 07:07:00|MATIC|1715411220|0.6822452714|0.6822531377|0.6821114226|0.6821749151
2024-05-11 07:08:00|MATIC|1715411280|0.6821816826|0.6825783464|0.6821816826|0.6825479383
2024-05-11 07:09:00|MATIC|1715411340|0.6825676597|0.6827886221|0.6825676597|0.6827856444
2024-05-11 07:10:00|MATIC|1715411400|0.6827534069|0.6827534069|0.6825194799|0.6825205275
2024-05-11 07:11:00|MATIC|1715411460|0.6825055684|0.6825126374|0.6821605783|0.6823714733
2024-05-11 07:12:00|MATIC|1715411520|0.6823833436|0.6827956363|0.6823589041|0.6827286692
2024-05-11 07:13:00|MATIC|1715411580|0.6827006887|0.6827518245|0.6825394983|0.6826201032
2024-05-11 07:14:00|MATIC|1715411640|0.6826203143|0.6826549194|0.6822583592|0.682394996
2024-05-11 07:15:00|MATIC|1715411700|0.6823953883|0.6827278989|0.6823811117|0.6827278989
2024-05-11 07:16:00|MATIC|1715411760|0.6827271272|0.6827861692|0.6826579013|0.6827590445
2024-05-11 07:17:00|MATIC|1715411820|0.6827342271|0.6827342271|0.6818810273|0.6819040708
2024-05-11 07:18:00|MATIC|1715411880|0.6818448197|0.6826324283|0.6818448197|0.6825445248
2024-05-11 07:19:00|MATIC|1715411940|0.6825484636|0.6828064513|0.6825484636|0.6826318402
2024-05-11 07:20:00|MATIC|1715412000|0.6826634969|0.6832688346|0.6826240053|0.6832688346
2024-05-11 07:21:00|MATIC|1715412060|0.6834525959|0.6841884557|0.683451786|0.6841884557
2024-05-11 07:22:00|MATIC|1715412120|0.6841909753|0.6842991341|0.6839998543|0.6840434675
2024-05-11 07:23:00|MATIC|1715412180|0.6840265826|0.684063509|0.6833932462|0.6834402668
2024-05-11 07:24:00|MATIC|1715412240|0.6835929572|0.6841376723|0.6835929572|0.684121569
2024-05-11 07:25:00|MATIC|1715412300|0.6841118589|0.6841493266|0.6840250574|0.6840408935
2024-05-11 07:26:00|MATIC|1715412360|0.6840635961|0.6844229914|0.6840369171|0.684394223
2024-05-11 07:27:00|MATIC|1715412420|0.6844149288|0.6845070433|0.6844057436|0.6844712575
2024-05-11 07:28:00|MATIC|1715412480|0.6844806954|0.6846345904|0.684441265|0.6846339871
2024-05-11 07:29:00|MATIC|1715412540|0.6846967742|0.6848456551|0.6846958171|0.6848315368
2024-05-11 07:30:00|MATIC|1715412600|0.6847989895|0.6850138811|0.6847989895|0.6849477716
2024-05-11 07:31:00|MATIC|1715412660|0.6850341398|0.6859613917|0.6850341398|0.6858984824
2024-05-11 07:32:00|MATIC|1715412720|0.6858921074|0.6860268889|0.6858921074|0.6859349396
2024-05-11 07:33:00|MATIC|1715412780|0.6859359947|0.6859491492|0.6857575365|0.6857796295
2024-05-11 07:34:00|MATIC|1715412840|0.6857605125|0.6857992413|0.6854909413|0.6854909413
2024-05-11 07:35:00|MATIC|1715412900|0.6854083469|0.6854346028|0.6845741016|0.6848205443
2024-05-11 07:36:00|MATIC|1715412960|0.6848463938|0.6848671949|0.684676843|0.6848495447
2024-05-11 07:37:00|MATIC|1715413020|0.684859893|0.685221169|0.684859893|0.685221169
2024-05-11 07:38:00|MATIC|1715413080|0.6852197415|0.6852454591|0.6844381466|0.6844479281
2024-05-11 07:39:00|MATIC|1715413140|0.6844497085|0.684499441|0.6842523295|0.6843090027
2024-05-11 07:40:00|MATIC|1715413200|0.6843387338|0.6843429009|0.6837843692|0.6838020414
2024-05-11 07:41:00|MATIC|1715413260|0.6837982274|0.6838094091|0.6836255598|0.6836738703
2024-05-11 07:42:00|MATIC|1715413320|0.6836740104|0.6842676732|0.6836616707|0.6842676732
2024-05-11 07:43:00|MATIC|1715413380|0.6842682427|0.6843103408|0.6842049708|0.6842476963
2024-05-11 07:44:00|MATIC|1715413440|0.6842944878|0.6844633205|0.6842758854|0.6844633205
2024-05-11 07:45:00|MATIC|1715413500|0.6844619011|0.6845141187|0.6844222798|0.6845141187
2024-05-11 07:46:00|MATIC|1715413560|0.684516833|0.6848185117|0.6844907597|0.6847709396
2024-05-11 07:47:00|MATIC|1715413620|0.6847206942|0.6849161713|0.6847181687|0.6849157187
2024-05-11 07:48:00|MATIC|1715413680|0.6849466125|0.6849466125|0.6842955053|0.6842955053
2024-05-11 07:49:00|MATIC|1715413740|0.6842989882|0.6843314309|0.6837149835|0.6837275308
2024-05-11 07:50:00|MATIC|1715413800|0.683726895|0.6838256899|0.6836034794|0.6838256899
2024-05-11 07:51:00|MATIC|1715413860|0.6838484761|0.6839382185|0.6836737778|0.6839382185
2024-05-11 07:52:00|MATIC|1715413920|0.683969483|0.6844982001|0.683969483|0.6844082101
2024-05-11 07:53:00|MATIC|1715413980|0.6843705782|0.6843705782|0.6841207874|0.6841207874
2024-05-11 07:54:00|MATIC|1715414040|0.6841135821|0.684156047|0.6840282291|0.6841136264
2024-05-11 07:55:00|MATIC|1715414100|0.6841011022|0.6841253504|0.6836077005|0.6836458746
2024-05-11 07:56:00|MATIC|1715414160|0.6836889504|0.6837210255|0.6835696022|0.6836018055
2024-05-11 07:57:00|MATIC|1715414220|0.6835764199|0.683747568|0.6835764199|0.6836771141
2024-05-11 07:58:00|MATIC|1715414280|0.68367681|0.6839253602|0.68367681|0.6839243524
2024-05-11 07:59:00|MATIC|1715414340|0.6839497818|0.684108448|0.6839472075|0.684108448
2024-05-11 08:00:00|MATIC|1715414400|0.6841546862|0.6842232267|0.6840613809|0.6842179287
2024-05-11 08:01:00|MATIC|1715414460|0.6842395301|0.6843732055|0.6841121602|0.6843176316
2024-05-11 08:02:00|MATIC|1715414520|0.6842960821|0.6843465671|0.6836845214|0.6836845214
2024-05-11 08:03:00|MATIC|1715414580|0.6836612132|0.6843267781|0.683579607|0.6841549829
2024-05-11 08:04:00|MATIC|1715414640|0.6841511113|0.6841511113|0.683673035|0.683673035
2024-05-11 08:05:00|MATIC|1715414700|0.6836782642|0.6836782642|0.6830027109|0.6830292855
2024-05-11 08:06:00|MATIC|1715414760|0.6830086607|0.6831645313|0.6828959689|0.6829044303
2024-05-11 08:07:00|MATIC|1715414820|0.6829744483|0.6829744483|0.682708631|0.6827473979
2024-05-11 08:08:00|MATIC|1715414880|0.6827220166|0.6827851313|0.6826778936|0.6827140295
2024-05-11 08:09:00|MATIC|1715414940|0.6826968255|0.6826968255|0.6824652929|0.6824692777
2024-05-11 08:10:00|MATIC|1715415000|0.6825060875|0.6825060875|0.6817248287|0.6818251438
2024-05-11 08:11:00|MATIC|1715415060|0.6817838483|0.6818246206|0.6815356317|0.6815614052
2024-05-11 08:12:00|MATIC|1715415120|0.6810457964|0.6811496343|0.6806614408|0.6809660201
2024-05-11 08:13:00|MATIC|1715415180|0.6809430281|0.6814224095|0.6808650791|0.6813660929
2024-05-11 08:14:00|MATIC|1715415240|0.6813967554|0.6814685891|0.6813020611|0.6814313633
2024-05-11 08:15:00|MATIC|1715415300|0.6814615362|0.6815890581|0.6813814471|0.6815540971
2024-05-11 08:16:00|MATIC|1715415360|0.6815554005|0.6821148582|0.6815284178|0.6819271098
2024-05-11 08:17:00|MATIC|1715415420|0.6818984767|0.6819446132|0.6814825034|0.6814825034
2024-05-11 08:18:00|MATIC|1715415480|0.6812804271|0.6812804271|0.6804398512|0.6807227251
2024-05-11 08:19:00|MATIC|1715415540|0.680774467|0.6810628853|0.680774467|0.680974574
2024-05-11 08:20:00|MATIC|1715415600|0.6809537494|0.6812156366|0.6809537494|0.6810382166
2024-05-11 08:21:00|MATIC|1715415660|0.6809884743|0.6810321557|0.6808554352|0.6810028875
2024-05-11 08:22:00|MATIC|1715415720|0.681135593|0.6817855631|0.681135593|0.6817284357
2024-05-11 08:23:00|MATIC|1715415780|0.6816939397|0.6816939397|0.6811643937|0.6811770309
2024-05-11 08:24:00|MATIC|1715415840|0.6812693873|0.6813918841|0.6812352657|0.6813532893
2024-05-11 08:25:00|MATIC|1715415900|0.6813367265|0.6815017485|0.6813367265|0.6814590151
2024-05-11 08:26:00|MATIC|1715415960|0.6814494852|0.6815890044|0.6811824989|0.6812308287
2024-05-11 08:27:00|MATIC|1715416020|0.6811675011|0.6815226005|0.6811675011|0.6813806191
2024-05-11 08:28:00|MATIC|1715416080|0.6813772453|0.6814423678|0.6812029487|0.6812994941
2024-05-11 08:29:00|MATIC|1715416140|0.68131917|0.6813967356|0.6812525979|0.6812723924
2024-05-11 08:30:00|MATIC|1715416200|0.6812719514|0.6813239137|0.6812196655|0.6812196655
2024-05-11 08:31:00|MATIC|1715416260|0.6812220769|0.6815200283|0.6812214207|0.681255199
2024-05-11 08:32:00|MATIC|1715416320|0.6812403724|0.6812510443|0.6810568141|0.6812510443
2024-05-11 08:33:00|MATIC|1715416380|0.6812561622|0.6816339064|0.6812475789|0.6815190387
2024-05-11 08:34:00|MATIC|1715416440|0.681518259|0.6815345861|0.6812539463|0.6812799209
2024-05-11 08:35:00|MATIC|1715416500|0.6813182243|0.6814037268|0.6812738327|0.6813598287
2024-05-11 08:36:00|MATIC|1715416560|0.6813635635|0.6813749381|0.6809887005|0.6809887005
2024-05-11 08:37:00|MATIC|1715416620|0.6809851642|0.6809851642|0.6807471285|0.6807890959
2024-05-11 08:38:00|MATIC|1715416680|0.6807461536|0.680765662|0.679817147|0.6799679966
2024-05-11 08:39:00|MATIC|1715416740|0.6800405173|0.6802633389|0.6800405173|0.6801599506
2024-05-11 08:40:00|MATIC|1715416800|0.6801950611|0.6804428843|0.6801950611|0.6804005167
2024-05-11 08:41:00|MATIC|1715416860|0.6804114105|0.6804724523|0.6801697851|0.6802187578
2024-05-11 08:42:00|MATIC|1715416920|0.6802497613|0.6802856333|0.6795871722|0.6799109
2024-05-11 08:43:00|MATIC|1715416980|0.679929582|0.680002457|0.6797479911|0.6798221005
2024-05-11 08:44:00|MATIC|1715417040|0.6798213093|0.6798437786|0.6796711153|0.6796915117
2024-05-11 08:45:00|MATIC|1715417100|0.6796921655|0.6798245284|0.6796621163|0.6798074012
2024-05-11 08:46:00|MATIC|1715417160|0.6798048561|0.6800471064|0.6795855983|0.6800013411
2024-05-11 08:47:00|MATIC|1715417220|0.6800237084|0.6800237084|0.6796137009|0.6799854924
2024-05-11 08:48:00|MATIC|1715417280|0.679993479|0.6803425535|0.679993479|0.6802477017
2024-05-11 08:49:00|MATIC|1715417340|0.6802678237|0.6804294753|0.6801824879|0.6804236209
2024-05-11 08:50:00|MATIC|1715417400|0.6804333172|0.680442565|0.6800515759|0.6802810335
2024-05-11 08:51:00|MATIC|1715417460|0.6802912827|0.6804924386|0.6802629004|0.68043591
2024-05-11 08:52:00|MATIC|1715417520|0.680442411|0.6814452416|0.680442411|0.6814333541
2024-05-11 08:53:00|MATIC|1715417580|0.6815674159|0.6815674159|0.6812564661|0.6813549257
2024-05-11 08:54:00|MATIC|1715417640|0.6813579094|0.6816234023|0.681294565|0.6815410296
2024-05-11 08:55:00|MATIC|1715417700|0.6815413323|0.6817639136|0.681505095|0.6815905389
2024-05-11 08:56:00|MATIC|1715417760|0.6815144238|0.6816690194|0.6815144238|0.6815848191
2024-05-11 08:57:00|MATIC|1715417820|0.6815861598|0.6816212945|0.6811013009|0.6811013009
2024-05-11 08:58:00|MATIC|1715417880|0.681094984|0.6811740803|0.6809940622|0.681013917
2024-05-11 08:59:00|MATIC|1715417940|0.6810368406|0.6810541664|0.680561232|0.6806533895
2024-05-11 09:00:00|MATIC|1715418000|0.6806551809|0.6808781035|0.6806036999|0.6808781035
2024-05-11 09:01:00|MATIC|1715418060|0.6808760033|0.6808967105|0.6805571222|0.6807271664
2024-05-11 09:02:00|MATIC|1715418120|0.6807286001|0.6809013202|0.680718951|0.6808979351
2024-05-11 09:03:00|MATIC|1715418180|0.6809307132|0.6811063638|0.6809281578|0.6810973763
2024-05-11 09:04:00|MATIC|1715418240|0.681094181|0.6813239563|0.6810512403|0.681163327
2024-05-11 09:05:00|MATIC|1715418300|0.6810707872|0.6810707872|0.6805924837|0.6806590407
2024-05-11 09:06:00|MATIC|1715418360|0.6806098528|0.6811629792|0.6805926921|0.6811198033
2024-05-11 09:07:00|MATIC|1715418420|0.6811213949|0.6812223907|0.6807820522|0.6807866125
2024-05-11 09:08:00|MATIC|1715418480|0.6808306104|0.6808415164|0.680174748|0.680174748
2024-05-11 09:09:00|MATIC|1715418540|0.6801081573|0.6801981849|0.6794999903|0.6801978745
2024-05-11 09:10:00|MATIC|1715418600|0.6801777735|0.6807278978|0.6800824329|0.6806756693
2024-05-11 09:11:00|MATIC|1715418660|0.6807111946|0.6808169279|0.6806470188|0.6808129401
2024-05-11 09:12:00|MATIC|1715418720|0.6809438196|0.6809495589|0.6807937225|0.6807963344
2024-05-11 09:13:00|MATIC|1715418780|0.6807886534|0.6809271503|0.6807886534|0.6808818053
2024-05-11 09:14:00|MATIC|1715418840|0.6808584475|0.6810080411|0.6808535667|0.6809785427
2024-05-11 09:15:00|MATIC|1715418900|0.6810134253|0.681090105|0.6809433989|0.6810473352
2024-05-11 09:16:00|MATIC|1715418960|0.6810473395|0.6811818655|0.6809008404|0.6811733242
2024-05-11 09:17:00|MATIC|1715419020|0.6812026737|0.6812254469|0.6811305731|0.6811639726
2024-05-11 09:18:00|MATIC|1715419080|0.6811387778|0.6811532788|0.6810466303|0.6810647184
2024-05-11 09:19:00|MATIC|1715419140|0.6810363029|0.6810606008|0.680664893|0.680712193
2024-05-11 09:20:00|MATIC|1715419200|0.6806922772|0.6807001701|0.6803828954|0.6804004781
2024-05-11 09:21:00|MATIC|1715419260|0.6804005056|0.6804005056|0.6797981763|0.6800850055
2024-05-11 09:22:00|MATIC|1715419320|0.6800278831|0.6800730337|0.6798339604|0.6800336374
2024-05-11 09:23:00|MATIC|1715419380|0.6800706186|0.6801486686|0.6800154262|0.6801141562
2024-05-11 09:24:00|MATIC|1715419440|0.6801328404|0.6801349963|0.679956317|0.6799909249
2024-05-11 09:25:00|MATIC|1715419500|0.6799876328|0.6800594108|0.67996794|0.6800048651
2024-05-11 09:26:00|MATIC|1715419560|0.6800183713|0.6807319297|0.6800183713|0.6807313998
2024-05-11 09:27:00|MATIC|1715419620|0.6807377719|0.6808518955|0.6796510287|0.6797236796
2024-05-11 09:28:00|MATIC|1715419680|0.6799648485|0.6809522562|0.6799648485|0.680701101
2024-05-11 09:29:00|MATIC|1715419740|0.6807007922|0.6808371922|0.680693715|0.6807259002
2024-05-11 09:30:00|MATIC|1715419800|0.6807283804|0.6808087298|0.6806781924|0.6807831321
2024-05-11 09:31:00|MATIC|1715419860|0.6807811269|0.6814479942|0.6807687618|0.6814479942
2024-05-11 09:32:00|MATIC|1715419920|0.6814551084|0.6816062779|0.6813795482|0.681445426
2024-05-11 09:33:00|MATIC|1715419980|0.6814369908|0.6817542938|0.6814160829|0.6817051685
2024-05-11 09:34:00|MATIC|1715420040|0.6816829051|0.6816829051|0.6815544045|0.6816408859
2024-05-11 09:35:00|MATIC|1715420100|0.6816391226|0.6817486124|0.681558602|0.6816365857
2024-05-11 09:36:00|MATIC|1715420160|0.6816275511|0.6816400709|0.6808607715|0.6811798482
2024-05-11 09:37:00|MATIC|1715420220|0.6812258234|0.6815863302|0.6810427827|0.6815863302
2024-05-11 09:38:00|MATIC|1715420280|0.6815915357|0.6818934092|0.6815915357|0.6818535708
2024-05-11 09:39:00|MATIC|1715420340|0.6818518471|0.6818708373|0.68166898|0.6817078174
2024-05-11 09:40:00|MATIC|1715420400|0.6816601328|0.6817402661|0.6815734166|0.6815734166
2024-05-11 09:41:00|MATIC|1715420460|0.6815088123|0.6816077205|0.6814829673|0.6815361008
2024-05-11 09:42:00|MATIC|1715420520|0.6815436928|0.6816344311|0.6814505715|0.6815630822
2024-05-11 09:43:00|MATIC|1715420580|0.6815784781|0.6818337322|0.6815784781|0.6818044791
2024-05-11 09:44:00|MATIC|1715420640|0.6817962416|0.6817962416|0.6815917833|0.6816552868
2024-05-11 09:45:00|MATIC|1715420700|0.681663092|0.6816834918|0.6815317948|0.6815753288
2024-05-11 09:46:00|MATIC|1715420760|0.6814929721|0.6821142557|0.6813962103|0.6821142557
2024-05-11 09:47:00|MATIC|1715420820|0.6821105781|0.682235597|0.6820458531|0.6821401319
2024-05-11 09:48:00|MATIC|1715420880|0.6821224551|0.6823528065|0.6821224551|0.6823485802
2024-05-11 09:49:00|MATIC|1715420940|0.6823419931|0.6825947576|0.6822779664|0.6824062417
2024-05-11 09:50:00|MATIC|1715421000|0.6824044239|0.6824044239|0.6823293126|0.6823872312
2024-05-11 09:51:00|MATIC|1715421060|0.6823939869|0.6823956341|0.6823092428|0.6823092428
2024-05-11 09:52:00|MATIC|1715421120|0.6822979329|0.6822979329|0.6817551905|0.6819563107
2024-05-11 09:53:00|MATIC|1715421180|0.6819540079|0.6819702253|0.6818952321|0.6818952321
2024-05-11 09:54:00|MATIC|1715421240|0.6818959736|0.6819612524|0.6818829075|0.6819088376
2024-05-11 09:55:00|MATIC|1715421300|0.6819123363|0.6819902209|0.681731941|0.6818145139
2024-05-11 09:56:00|MATIC|1715421360|0.6818146384|0.6818146384|0.6816293891|0.6816882766
2024-05-11 09:57:00|MATIC|1715421420|0.6816902924|0.6817386099|0.6815247123|0.6815583722
2024-05-11 09:58:00|MATIC|1715421480|0.6815619045|0.6816282452|0.6815609522|0.6815702214
2024-05-11 09:59:00|MATIC|1715421540|0.6815594001|0.6816345025|0.6815467155|0.6816315946
2024-05-11 10:00:00|MATIC|1715421600|0.6816340263|0.6821686261|0.6816184748|0.6821686261
2024-05-11 10:01:00|MATIC|1715421660|0.6821726036|0.6823620724|0.6819688008|0.6823620724
2024-05-11 10:02:00|MATIC|1715421720|0.6823389089|0.6823710525|0.6821471298|0.6821471298
2024-05-11 10:03:00|MATIC|1715421780|0.6821487753|0.6823945986|0.6821487753|0.6822195522
2024-05-11 10:04:00|MATIC|1715421840|0.6822175959|0.6824795531|0.6821883042|0.6824406627
2024-05-11 10:05:00|MATIC|1715421900|0.6824390438|0.6826145211|0.6824150606|0.6825960113
2024-05-11 10:06:00|MATIC|1715421960|0.6825962129|0.6826075049|0.6823298961|0.6825230717
2024-05-11 10:07:00|MATIC|1715422020|0.6825205922|0.6825357256|0.6820291813|0.6821637753
2024-05-11 10:08:00|MATIC|1715422080|0.6821700698|0.6821820601|0.6820744693|0.6820776036
2024-05-11 10:09:00|MATIC|1715422140|0.6820783645|0.6820933584|0.6819210012|0.6819224081
2024-05-11 10:10:00|MATIC|1715422200|0.6819199848|0.6823212162|0.6819170674|0.6823125756
2024-05-11 10:11:00|MATIC|1715422260|0.6823179394|0.6824695971|0.6823178861|0.6824158073
2024-05-11 10:12:00|MATIC|1715422320|0.6824468592|0.6824907192|0.6823360596|0.6823442022
2024-05-11 10:13:00|MATIC|1715422380|0.6823437396|0.6823886785|0.6819728276|0.6819953985
2024-05-11 10:14:00|MATIC|1715422440|0.6820178351|0.6823211165|0.6819913576|0.6822365775
2024-05-11 10:15:00|MATIC|1715422500|0.6822343269|0.6823574721|0.6822343269|0.6823282025
2024-05-11 10:16:00|MATIC|1715422560|0.6823292529|0.6824614263|0.6823292529|0.6824352265
2024-05-11 10:17:00|MATIC|1715422620|0.6824270996|0.6825203084|0.6824069246|0.6824901367
2024-05-11 10:18:00|MATIC|1715422680|0.6825054712|0.6825086627|0.6816604414|0.6816604414
2024-05-11 10:19:00|MATIC|1715422740|0.6816585042|0.6824174237|0.6816585042|0.6824174237
2024-05-11 10:20:00|MATIC|1715422800|0.6823796698|0.682395814|0.6822474789|0.6822964007
2024-05-11 10:21:00|MATIC|1715422860|0.6822872025|0.6827680936|0.6822872025|0.6827667426
2024-05-11 10:22:00|MATIC|1715422920|0.6827536477|0.6827536477|0.682137132|0.6822386254
2024-05-11 10:23:00|MATIC|1715422980|0.6822306124|0.6822343347|0.6821093973|0.6822245874
2024-05-11 10:24:00|MATIC|1715423040|0.6822204261|0.6822539438|0.6818344855|0.6818646797
2024-05-11 10:25:00|MATIC|1715423100|0.6818500119|0.6819703483|0.6818500119|0.6819006183
2024-05-11 10:26:00|MATIC|1715423160|0.6819210767|0.6820524621|0.6818796546|0.6820386686
2024-05-11 10:27:00|MATIC|1715423220|0.6819995127|0.6820660458|0.6818927547|0.6818927547
2024-05-11 10:28:00|MATIC|1715423280|0.6818938219|0.6818938219|0.6817401655|0.6817722426
2024-05-11 10:29:00|MATIC|1715423340|0.6817713927|0.6818193419|0.6817167533|0.6818067296
2024-05-11 10:30:00|MATIC|1715423400|0.6818072732|0.6818523441|0.6817629506|0.6818351546
2024-05-11 10:31:00|MATIC|1715423460|0.6818286156|0.6820567469|0.6818242464|0.6820530385
2024-05-11 10:32:00|MATIC|1715423520|0.6820525731|0.6821899474|0.6817997109|0.6818001865
2024-05-11 10:33:00|MATIC|1715423580|0.6817405615|0.6817439545|0.681217323|0.6812405748
2024-05-11 10:34:00|MATIC|1715423640|0.681212991|0.681289278|0.6810091191|0.6812740892
2024-05-11 10:35:00|MATIC|1715423700|0.6813180378|0.6814067325|0.6812444207|0.6814018027
2024-05-11 10:36:00|MATIC|1715423760|0.681401201|0.6814294908|0.6799737844|0.6800544493
2024-05-11 10:37:00|MATIC|1715423820|0.6799989303|0.6799996743|0.6793063349|0.6793614739
2024-05-11 10:38:00|MATIC|1715423880|0.6793744486|0.6799263656|0.6793386388|0.6799263656
2024-05-11 10:39:00|MATIC|1715423940|0.6799282083|0.6807874985|0.6798934774|0.6807805601
2024-05-11 10:40:00|MATIC|1715424000|0.680776993|0.6810332592|0.6807016099|0.6808770964
2024-05-11 10:41:00|MATIC|1715424060|0.6809950675|0.6813094591|0.6809579001|0.6812906162
2024-05-11 10:42:00|MATIC|1715424120|0.681312049|0.681312049|0.6810775702|0.6812372826
2024-05-11 10:43:00|MATIC|1715424180|0.6812396385|0.6812396385|0.6810938018|0.6811928645
2024-05-11 10:44:00|MATIC|1715424240|0.6812958853|0.6814615094|0.681270062|0.6814253597
2024-05-11 10:45:00|MATIC|1715424300|0.6814619319|0.6815114323|0.6813960843|0.6815093673
2024-05-11 10:46:00|MATIC|1715424360|0.6815233332|0.681590528|0.6814289821|0.681590528
2024-05-11 10:47:00|MATIC|1715424420|0.6816584787|0.6822046371|0.6816584787|0.6821676
2024-05-11 10:48:00|MATIC|1715424480|0.6821704447|0.6823795332|0.6821629117|0.6823731801
2024-05-11 10:49:00|MATIC|1715424540|0.6824486786|0.6825100915|0.682349001|0.6824702156
2024-05-11 10:50:00|MATIC|1715424600|0.682489835|0.682489835|0.6822841047|0.6823338095
2024-05-11 10:51:00|MATIC|1715424660|0.682326532|0.6823548573|0.6822150483|0.6822373395
2024-05-11 10:52:00|MATIC|1715424720|0.6823590447|0.6828398045|0.6823590447|0.6828398045
2024-05-11 10:53:00|MATIC|1715424780|0.6828340621|0.6831758775|0.6828340621|0.6831758775
2024-05-11 10:54:00|MATIC|1715424840|0.6831415763|0.6831709421|0.6830149256|0.6830964095
2024-05-11 10:55:00|MATIC|1715424900|0.6830532577|0.6831420862|0.6830282902|0.6830599056
2024-05-11 10:56:00|MATIC|1715424960|0.6831155432|0.6831155432|0.6823258973|0.6829347999
2024-05-11 10:57:00|MATIC|1715425020|0.682920742|0.6832493971|0.682920742|0.6832071635
2024-05-11 10:58:00|MATIC|1715425080|0.6832301701|0.6832505809|0.6830301522|0.6830618542
2024-05-11 10:59:00|MATIC|1715425140|0.6830568078|0.6831454734|0.6829718574|0.6830819789
2024-05-11 11:00:00|MATIC|1715425200|0.6830377353|0.6832077673|0.6829542027|0.6832063916
2024-05-11 11:01:00|MATIC|1715425260|0.6832118131|0.6833675193|0.6831369711|0.6833482922
2024-05-11 11:02:00|MATIC|1715425320|0.6832807886|0.683724051|0.6832306452|0.6836085449
2024-05-11 11:03:00|MATIC|1715425380|0.6836285902|0.6836680755|0.6828835484|0.6828895698
2024-05-11 11:04:00|MATIC|1715425440|0.6828931937|0.683030371|0.6826286938|0.6830188732
2024-05-11 11:05:00|MATIC|1715425500|0.6830459032|0.6834183074|0.683042889|0.6834183074
2024-05-11 11:06:00|MATIC|1715425560|0.6834070414|0.6835598346|0.6831728384|0.6834066763
2024-05-11 11:07:00|MATIC|1715425620|0.6834142676|0.6836770792|0.6833613996|0.6836102008
2024-05-11 11:08:00|MATIC|1715425680|0.6836057676|0.6837110425|0.6833866152|0.6833866152
2024-05-11 11:09:00|MATIC|1715425740|0.6833382214|0.6833382689|0.6816646858|0.6816646858
2024-05-11 11:10:00|MATIC|1715425800|0.681727845|0.6818521259|0.6813813313|0.6814059457
2024-05-11 11:11:00|MATIC|1715425860|0.6814103094|0.6825544019|0.6814103094|0.6824155374
2024-05-11 11:12:00|MATIC|1715425920|0.6824136175|0.6824136175|0.682116442|0.682305751
2024-05-11 11:13:00|MATIC|1715425980|0.6823082406|0.6825213577|0.6821607481|0.6821875982
2024-05-11 11:14:00|MATIC|1715426040|0.682217443|0.6825561518|0.6817156715|0.6817156715
2024-05-11 11:15:00|MATIC|1715426100|0.6816942594|0.6816942594|0.6805097837|0.6805097837
2024-05-11 11:16:00|MATIC|1715426160|0.6803852986|0.680599919|0.6803526057|0.6804133957
2024-05-11 11:17:00|MATIC|1715426220|0.6804371492|0.6807311316|0.6803908489|0.6807015278
2024-05-11 11:18:00|MATIC|1715426280|0.6807456672|0.6807456672|0.6790705412|0.679528595
2024-05-11 11:19:00|MATIC|1715426340|0.6795272036|0.6799909145|0.6795050285|0.6799909145
2024-05-11 11:20:00|MATIC|1715426400|0.6799906962|0.6806906193|0.6799614311|0.6806906193
2024-05-11 11:21:00|MATIC|1715426460|0.6807008424|0.6810281351|0.6807008424|0.6810281351
2024-05-11 11:22:00|MATIC|1715426520|0.6810407713|0.6814241449|0.6810407713|0.6813976582
2024-05-11 11:23:00|MATIC|1715426580|0.6814418229|0.6819258327|0.6814063639|0.6819216817
2024-05-11 11:24:00|MATIC|1715426640|0.6819165016|0.6819499515|0.6817719989|0.6818696318
2024-05-11 11:25:00|MATIC|1715426700|0.6818757065|0.6819702923|0.6818499708|0.6819329731
2024-05-11 11:26:00|MATIC|1715426760|0.6819301918|0.6828402766|0.6818903507|0.6828392053
2024-05-11 11:27:00|MATIC|1715426820|0.6828446842|0.6828749974|0.682751924|0.6827918646
2024-05-11 11:28:00|MATIC|1715426880|0.6828455685|0.6829348468|0.6828079865|0.6829315272
2024-05-11 11:29:00|MATIC|1715426940|0.6828948615|0.6829428071|0.6828477522|0.6829167971
2024-05-11 11:30:00|MATIC|1715427000|0.682890923|0.6829377953|0.6828573975|0.6829377953
2024-05-11 11:31:00|MATIC|1715427060|0.6829349524|0.6834667132|0.6829349524|0.6834451883
2024-05-11 11:32:00|MATIC|1715427120|0.6835002599|0.6839127489|0.6834967845|0.683696599
2024-05-11 11:33:00|MATIC|1715427180|0.6836754078|0.6848741395|0.6836754078|0.6848741395
2024-05-11 11:34:00|MATIC|1715427240|0.6849427584|0.6854084557|0.6849414777|0.6851917108
2024-05-11 11:35:00|MATIC|1715427300|0.6852052573|0.6852226852|0.6850056644|0.6850260449
2024-05-11 11:36:00|MATIC|1715427360|0.6850350151|0.6850420392|0.684803713|0.6848742475
2024-05-11 11:37:00|MATIC|1715427420|0.6848758097|0.6866273476|0.6848524655|0.6866122711
2024-05-11 11:38:00|MATIC|1715427480|0.6865932003|0.6866189755|0.6856399462|0.6856399462
2024-05-11 11:39:00|MATIC|1715427540|0.6856946484|0.6862269352|0.6856946484|0.6862269352
2024-05-11 11:40:00|MATIC|1715427600|0.6862146429|0.6862221235|0.6857726337|0.6858275242
2024-05-11 11:41:00|MATIC|1715427660|0.685820396|0.6859001885|0.6855539507|0.6856193924
2024-05-11 11:42:00|MATIC|1715427720|0.6856743918|0.686130736|0.6856675456|0.6859214924
2024-05-11 11:43:00|MATIC|1715427780|0.6859259212|0.6859321434|0.685732829|0.6857586001
2024-05-11 11:44:00|MATIC|1715427840|0.6857254668|0.6857254668|0.6850953535|0.6851706543
2024-05-11 11:45:00|MATIC|1715427900|0.6851786109|0.6852273053|0.6850639038|0.6850639038
2024-05-11 11:46:00|MATIC|1715427960|0.685062214|0.685062214|0.6842459386|0.6842509493
2024-05-11 11:47:00|MATIC|1715428020|0.6842513791|0.6844144415|0.6842186868|0.6843930085
2024-05-11 11:48:00|MATIC|1715428080|0.6843931728|0.6843931728|0.6838368255|0.6838900954
2024-05-11 11:49:00|MATIC|1715428140|0.6838715153|0.6843152065|0.6838530578|0.6842338769
2024-05-11 11:50:00|MATIC|1715428200|0.6842725363|0.6843556224|0.6840494966|0.6840494966
2024-05-11 11:51:00|MATIC|1715428260|0.6839586517|0.6840421065|0.6838596519|0.6839964978
2024-05-11 11:52:00|MATIC|1715428320|0.6840276247|0.6846854678|0.6840276247|0.6846854678
2024-05-11 11:53:00|MATIC|1715428380|0.6846729791|0.6849900124|0.6846014986|0.6848720237
2024-05-11 11:54:00|MATIC|1715428440|0.6848691494|0.6849359524|0.6848020433|0.6849251646
2024-05-11 11:55:00|MATIC|1715428500|0.6849284931|0.6849694627|0.6847511876|0.6847955441
2024-05-11 11:56:00|MATIC|1715428560|0.6847524462|0.6847524462|0.6837857787|0.6838211629
2024-05-11 11:57:00|MATIC|1715428620|0.6838206407|0.684395694|0.6838206407|0.6843684327
2024-05-11 11:58:00|MATIC|1715428680|0.6843765579|0.6843765579|0.6842702333|0.6843032275
2024-05-11 11:59:00|MATIC|1715428740|0.6842984364|0.684340808|0.6841333275|0.6841333275
2024-05-11 12:00:00|MATIC|1715428800|0.6841264098|0.6842927651|0.6841165198|0.6842927651
2024-05-11 12:01:00|MATIC|1715428860|0.6842956258|0.684673718|0.6841995755|0.6842685184
2024-05-11 12:02:00|MATIC|1715428920|0.6842854155|0.6845312185|0.6841970584|0.6842396871
2024-05-11 12:03:00|MATIC|1715428980|0.6842237452|0.684733206|0.6842228613|0.6846712456
2024-05-11 12:04:00|MATIC|1715429040|0.684676547|0.6847212002|0.6844935296|0.6846952026
2024-05-11 12:05:00|MATIC|1715429100|0.6847091158|0.6848309308|0.6846611548|0.6848283519
2024-05-11 12:06:00|MATIC|1715429160|0.6848254953|0.6848628138|0.6845475885|0.6846194733
2024-05-11 12:07:00|MATIC|1715429220|0.6845823548|0.6849049173|0.6845823548|0.6848817869
2024-05-11 12:08:00|MATIC|1715429280|0.6849032523|0.6849036071|0.6844152886|0.6844152886
2024-05-11 12:09:00|MATIC|1715429340|0.6844179601|0.6849746246|0.6843798876|0.6849192277
2024-05-11 12:10:00|MATIC|1715429400|0.6849452483|0.6853762101|0.6847889531|0.6853499968
2024-05-11 12:11:00|MATIC|1715429460|0.685369114|0.6857319896|0.685369114|0.6855853216
2024-05-11 12:12:00|MATIC|1715429520|0.6854871763|0.6858973862|0.6852945988|0.6852945988
2024-05-11 12:13:00|MATIC|1715429580|0.6852780587|0.6852853703|0.684639926|0.6846687717
2024-05-11 12:14:00|MATIC|1715429640|0.6844903218|0.6848630434|0.6844903218|0.6847726096
2024-05-11 12:15:00|MATIC|1715429700|0.6847197556|0.6851056174|0.6847197556|0.6850060895
2024-05-11 12:16:00|MATIC|1715429760|0.6850035333|0.6851021422|0.6847123457|0.6847816043
2024-05-11 12:17:00|MATIC|1715429820|0.6847855108|0.6847862866|0.6844248966|0.6844248966
2024-05-11 12:18:00|MATIC|1715429880|0.6844476162|0.6845949819|0.6843905679|0.6844991929
2024-05-11 12:19:00|MATIC|1715429940|0.684505228|0.6845440081|0.6840771084|0.6840793246
2024-05-11 12:20:00|MATIC|1715430000|0.6840739276|0.6841549455|0.6840412345|0.6840957434
2024-05-11 12:21:00|MATIC|1715430060|0.6840919158|0.6842271833|0.684049177|0.6841374137
2024-05-11 12:22:00|MATIC|1715430120|0.684144521|0.6842490093|0.6835336403|0.6835336403
2024-05-11 12:23:00|MATIC|1715430180|0.6835246213|0.6835827482|0.6834502249|0.6835610363
2024-05-11 12:24:00|MATIC|1715430240|0.6835399342|0.6835399342|0.6831378525|0.6832316297
2024-05-11 12:25:00|MATIC|1715430300|0.6832820824|0.6832820824|0.682966485|0.682966485
2024-05-11 12:26:00|MATIC|1715430360|0.6830141617|0.6830470331|0.6827165964|0.6828081117
2024-05-11 12:27:00|MATIC|1715430420|0.6828080061|0.6829185447|0.682783719|0.6827928072
2024-05-11 12:28:00|MATIC|1715430480|0.6827746464|0.682991407|0.6827722658|0.6828627679
2024-05-11 12:29:00|MATIC|1715430540|0.6828621024|0.6828851003|0.6828260725|0.6828421713
2024-05-11 12:30:00|MATIC|1715430600|0.6828425162|0.682844795|0.682608868|0.6826182661
2024-05-11 12:31:00|MATIC|1715430660|0.682619179|0.6827977682|0.6825357165|0.6826733474
2024-05-11 12:32:00|MATIC|1715430720|0.6826720522|0.6827740522|0.6825203738|0.6827094518
2024-05-11 12:33:00|MATIC|1715430780|0.6827455336|0.6827455336|0.6825600101|0.6825600101
2024-05-11 12:34:00|MATIC|1715430840|0.6825340256|0.6825354526|0.682396992|0.6824068711
2024-05-11 12:35:00|MATIC|1715430900|0.6823761757|0.6823926836|0.6821003121|0.6821078863
2024-05-11 12:36:00|MATIC|1715430960|0.6821508886|0.6821672872|0.6815779873|0.6817068097
2024-05-11 12:37:00|MATIC|1715431020|0.6817072223|0.6822792504|0.6817072223|0.6821889317
2024-05-11 12:38:00|MATIC|1715431080|0.682170849|0.6825338789|0.682170849|0.6825013052
2024-05-11 12:39:00|MATIC|1715431140|0.6824961547|0.6830433543|0.6824953325|0.6830433543
2024-05-11 12:40:00|MATIC|1715431200|0.6831623528|0.6831969712|0.6830068182|0.6831837177
2024-05-11 12:41:00|MATIC|1715431260|0.6831817896|0.6832541901|0.6831566061|0.6831891661
2024-05-11 12:42:00|MATIC|1715431320|0.6831859218|0.6832236135|0.6829065326|0.682930157
2024-05-11 12:43:00|MATIC|1715431380|0.6829216709|0.6829226038|0.6828432106|0.6828762718
2024-05-11 12:44:00|MATIC|1715431440|0.6829024718|0.6829024718|0.6827749796|0.6827749796
2024-05-11 12:45:00|MATIC|1715431500|0.6828180322|0.6828474292|0.6827612268|0.6828260953
2024-05-11 12:46:00|MATIC|1715431560|0.6828276624|0.6828641856|0.6823847275|0.6824068404
2024-05-11 12:47:00|MATIC|1715431620|0.6824129445|0.6825294854|0.6822814903|0.6823074735
2024-05-11 12:48:00|MATIC|1715431680|0.6822780706|0.6822780706|0.6816441464|0.681896951
2024-05-11 12:49:00|MATIC|1715431740|0.6818568567|0.6819847707|0.6814777523|0.6815575497
2024-05-11 12:50:00|MATIC|1715431800|0.6816179592|0.6819749896|0.6815811377|0.6819749896
2024-05-11 12:51:00|MATIC|1715431860|0.681976718|0.68241831|0.6817964146|0.68241831
2024-05-11 12:52:00|MATIC|1715431920|0.6825081745|0.683534483|0.6825081745|0.6834840319
2024-05-11 12:53:00|MATIC|1715431980|0.6834841703|0.6834841703|0.68265878|0.6827306418
2024-05-11 12:54:00|MATIC|1715432040|0.6827355887|0.6828811615|0.6826114412|0.6826175199
2024-05-11 12:55:00|MATIC|1715432100|0.6825903026|0.6826461977|0.6824992345|0.6825930078
2024-05-11 12:56:00|MATIC|1715432160|0.682572334|0.682572565|0.6821766776|0.6822015044
2024-05-11 12:57:00|MATIC|1715432220|0.6822023788|0.683556017|0.6822023788|0.6834910285
2024-05-11 12:58:00|MATIC|1715432280|0.6835762711|0.6838261704|0.6835517556|0.6838261704
2024-05-11 12:59:00|MATIC|1715432340|0.6838484437|0.6844942583|0.683741516|0.6844942464
2024-05-11 13:00:00|MATIC|1715432400|0.6845146903|0.6851519462|0.6844859428|0.6850030708
2024-05-11 13:01:00|MATIC|1715432460|0.6850116572|0.6856883832|0.6845569018|0.6845634122
2024-05-11 13:02:00|MATIC|1715432520|0.6844645303|0.6851883033|0.682838177|0.6828984471
2024-05-11 13:03:00|MATIC|1715432580|0.6828751639|0.6828865955|0.6822797482|0.6824589586
2024-05-11 13:04:00|MATIC|1715432640|0.6822680083|0.682670851|0.6817926054|0.6824888584
2024-05-11 13:05:00|MATIC|1715432700|0.6826125084|0.6831517573|0.6823910068|0.6830547231
2024-05-11 13:06:00|MATIC|1715432760|0.6830571627|0.6834970266|0.6828977567|0.6833995584
2024-05-11 13:07:00|MATIC|1715432820|0.6833341507|0.6835301543|0.6831594093|0.6832770862
2024-05-11 13:08:00|MATIC|1715432880|0.6833203377|0.6839320289|0.6833203377|0.6839320289
2024-05-11 13:09:00|MATIC|1715432940|0.6839666246|0.68420107|0.6838584047|0.6841469705
2024-05-11 13:10:00|MATIC|1715433000|0.6841597913|0.6842465976|0.684122098|0.6841546024
2024-05-11 13:11:00|MATIC|1715433060|0.6841504021|0.6856597334|0.6841504021|0.6855780335
2024-05-11 13:12:00|MATIC|1715433120|0.6856036549|0.6856036549|0.6844619272|0.6846789049
2024-05-11 13:13:00|MATIC|1715433180|0.6847215001|0.6847547723|0.6839742227|0.6840821707
2024-05-11 13:14:00|MATIC|1715433240|0.6839784225|0.683978504|0.6834768309|0.6834976562
2024-05-11 13:15:00|MATIC|1715433300|0.683535495|0.6839317713|0.6834930772|0.6839317713
2024-05-11 13:16:00|MATIC|1715433360|0.6839292054|0.683944275|0.6828315683|0.6828721154
2024-05-11 13:17:00|MATIC|1715433420|0.6828433393|0.6828476762|0.6825086358|0.6828466974
2024-05-11 13:18:00|MATIC|1715433480|0.6828465147|0.6832669895|0.6826373325|0.6832136528
2024-05-11 13:19:00|MATIC|1715433540|0.683216648|0.6832618882|0.6831489808|0.6831943489
2024-05-11 13:20:00|MATIC|1715433600|0.6831789076|0.6832432641|0.6831489885|0.683193341
2024-05-11 13:21:00|MATIC|1715433660|0.6831996557|0.6832666705|0.6829983229|0.6831390027
2024-05-11 13:22:00|MATIC|1715433720|0.6831375554|0.6834151966|0.6830643168|0.6830643168
2024-05-11 13:23:00|MATIC|1715433780|0.6830719646|0.6833433734|0.6830707715|0.6832972448
2024-05-11 13:24:00|MATIC|1715433840|0.6832918322|0.6832967377|0.683023541|0.6830471664
2024-05-11 13:25:00|MATIC|1715433900|0.6830263695|0.683098563|0.6828981774|0.6828981774
2024-05-11 13:26:00|MATIC|1715433960|0.682895264|0.6832420888|0.6828637669|0.6831772007
2024-05-11 13:27:00|MATIC|1715434020|0.6831939399|0.683297385|0.6831931655|0.6832663839
2024-05-11 13:28:00|MATIC|1715434080|0.6832634848|0.683338205|0.6832168375|0.6833213456
2024-05-11 13:29:00|MATIC|1715434140|0.6833052009|0.6833409076|0.683204079|0.68323074
2024-05-11 13:30:00|MATIC|1715434200|0.6832272723|0.6832272723|0.6826818518|0.6827556005
2024-05-11 13:31:00|MATIC|1715434260|0.682754825|0.6829945824|0.682754825|0.6829936972
2024-05-11 13:32:00|MATIC|1715434320|0.6829757019|0.6829757019|0.6825598531|0.6825959113
2024-05-11 13:33:00|MATIC|1715434380|0.6825971962|0.682808555|0.6824760167|0.6827975058
2024-05-11 13:34:00|MATIC|1715434440|0.6828406956|0.6830249727|0.6828406956|0.6829836463
2024-05-11 13:35:00|MATIC|1715434500|0.6830008883|0.6830564797|0.6827737617|0.6827835648
2024-05-11 13:36:00|MATIC|1715434560|0.6827853016|0.6834132853|0.6827559244|0.6834132853
2024-05-11 13:37:00|MATIC|1715434620|0.6834202455|0.6834203224|0.6822451481|0.6824900414
2024-05-11 13:38:00|MATIC|1715434680|0.6825082363|0.682827653|0.6824926244|0.6827906814
2024-05-11 13:39:00|MATIC|1715434740|0.6828249555|0.6842098769|0.6827748655|0.6842098769
2024-05-11 13:40:00|MATIC|1715434800|0.6842789436|0.6843272801|0.6837903044|0.6837913673
2024-05-11 13:41:00|MATIC|1715434860|0.6836932975|0.6838082479|0.6836186625|0.6837919941
2024-05-11 13:42:00|MATIC|1715434920|0.6838488753|0.6840356707|0.6837003651|0.6837064283
2024-05-11 13:43:00|MATIC|1715434980|0.6836808796|0.6837086364|0.683422922|0.6834611575
2024-05-11 13:44:00|MATIC|1715435040|0.68345134|0.6838420564|0.68345134|0.6838420564
2024-05-11 13:45:00|MATIC|1715435100|0.68391298|0.6839531679|0.6838453974|0.6839480264
2024-05-11 13:46:00|MATIC|1715435160|0.6839479891|0.6842149502|0.6837070984|0.6842149502
2024-05-11 13:47:00|MATIC|1715435220|0.6842027901|0.6842027901|0.6837845377|0.6838548588
2024-05-11 13:48:00|MATIC|1715435280|0.6839125664|0.6839893273|0.6838707879|0.6839893273
2024-05-11 13:49:00|MATIC|1715435340|0.6840553548|0.6840968412|0.6839281069|0.6840883632
2024-05-11 13:50:00|MATIC|1715435400|0.6840808606|0.6849805219|0.6840808606|0.6848285557
2024-05-11 13:51:00|MATIC|1715435460|0.6848314263|0.6848314263|0.6838843748|0.6839468391
2024-05-11 13:52:00|MATIC|1715435520|0.6839624125|0.6841147835|0.6839110365|0.6840823905
2024-05-11 13:53:00|MATIC|1715435580|0.6840682506|0.684075164|0.6837477236|0.6838412805
2024-05-11 13:54:00|MATIC|1715435640|0.6838417146|0.6838417146|0.6832383917|0.6833168275
2024-05-11 13:55:00|MATIC|1715435700|0.6833257566|0.6842146837|0.6832975779|0.6842146837
2024-05-11 13:56:00|MATIC|1715435760|0.6842911888|0.6843141673|0.6835745711|0.6835745711
2024-05-11 13:57:00|MATIC|1715435820|0.6835805476|0.6841724963|0.6835805476|0.6841715969
2024-05-11 13:58:00|MATIC|1715435880|0.6841793029|0.6843042662|0.6839528392|0.6842960897
2024-05-11 13:59:00|MATIC|1715435940|0.6842512177|0.6845258305|0.6842512177|0.6845176976
2024-05-11 14:00:00|MATIC|1715436000|0.6844798528|0.6846193205|0.6844120234|0.6845058225
2024-05-11 14:01:00|MATIC|1715436060|0.6845066341|0.6845651579|0.6839529121|0.6840839232
2024-05-11 14:02:00|MATIC|1715436120|0.684081118|0.68466507|0.6840587726|0.6845690614
2024-05-11 14:03:00|MATIC|1715436180|0.6845943448|0.6847184665|0.6844833691|0.6845796757
2024-05-11 14:04:00|MATIC|1715436240|0.6845740036|0.6845859104|0.6839437553|0.6839437553
2024-05-11 14:05:00|MATIC|1715436300|0.6838503671|0.6838503671|0.6831865337|0.6832533355
2024-05-11 14:06:00|MATIC|1715436360|0.6832539878|0.6833625082|0.6830968082|0.6832589713
2024-05-11 14:07:00|MATIC|1715436420|0.6832742798|0.6841899403|0.6831487451|0.683789029
2024-05-11 14:08:00|MATIC|1715436480|0.6837907179|0.6838101061|0.6835422229|0.6836412678
2024-05-11 14:09:00|MATIC|1715436540|0.6836557015|0.6836557015|0.6834142643|0.6834534416
2024-05-11 14:10:00|MATIC|1715436600|0.6834592062|0.6835525506|0.6834215637|0.68342609
2024-05-11 14:11:00|MATIC|1715436660|0.6834455218|0.6840273513|0.6834455218|0.6839288849
2024-05-11 14:12:00|MATIC|1715436720|0.6839350947|0.6840312951|0.6838798403|0.6840054392
2024-05-11 14:13:00|MATIC|1715436780|0.6840033754|0.6840258411|0.6839067869|0.6839626861
2024-05-11 14:14:00|MATIC|1715436840|0.6839593451|0.6839593451|0.6833448238|0.6833777646
2024-05-11 14:15:00|MATIC|1715436900|0.6834110853|0.6835335595|0.683360113|0.6835315501
2024-05-11 14:16:00|MATIC|1715436960|0.6835318208|0.6835407354|0.6831016585|0.6831016585
2024-05-11 14:17:00|MATIC|1715437020|0.683101661|0.6837467038|0.6830584881|0.6837457339
2024-05-11 14:18:00|MATIC|1715437080|0.6837635893|0.6838590174|0.6837095545|0.6838278959
2024-05-11 14:19:00|MATIC|1715437140|0.6838084117|0.6838846788|0.6838084117|0.6838724643
2024-05-11 14:20:00|MATIC|1715437200|0.6838527047|0.6838700969|0.6837587629|0.6837987608
2024-05-11 14:21:00|MATIC|1715437260|0.6838056818|0.6838722628|0.6830772722|0.6831020037
2024-05-11 14:22:00|MATIC|1715437320|0.6831019293|0.6831231111|0.6828815428|0.683116865
2024-05-11 14:23:00|MATIC|1715437380|0.6831435271|0.6831570788|0.6829073801|0.6831347257
2024-05-11 14:24:00|MATIC|1715437440|0.6831463079|0.6831688992|0.6830647203|0.6830703604
2024-05-11 14:25:00|MATIC|1715437500|0.6830805197|0.6835419871|0.683070196|0.6832996022
2024-05-11 14:26:00|MATIC|1715437560|0.6833518854|0.6834714748|0.6832280876|0.6832280876
2024-05-11 14:27:00|MATIC|1715437620|0.6832305286|0.6832305286|0.6826202083|0.6828751064
2024-05-11 14:28:00|MATIC|1715437680|0.68288006|0.682986927|0.6828015187|0.6829796335
2024-05-11 14:29:00|MATIC|1715437740|0.6830198693|0.683238921|0.6829140988|0.683238921
2024-05-11 14:30:00|MATIC|1715437800|0.6832276376|0.6832369402|0.6831093181|0.6831333062
2024-05-11 14:31:00|MATIC|1715437860|0.6831274055|0.6836505259|0.6829624627|0.6835274271
2024-05-11 14:32:00|MATIC|1715437920|0.6835332241|0.6836771344|0.6833545075|0.6836771344
2024-05-11 14:33:00|MATIC|1715437980|0.6836876377|0.683724149|0.683634175|0.6837135395
2024-05-11 14:34:00|MATIC|1715438040|0.6837001418|0.6837001418|0.6825670926|0.6827075463
2024-05-11 14:35:00|MATIC|1715438100|0.6827576122|0.6829803192|0.682735065|0.6829768282
2024-05-11 14:36:00|MATIC|1715438160|0.6829768213|0.6829768213|0.6824860711|0.6826611774
2024-05-11 14:37:00|MATIC|1715438220|0.6825975566|0.6826395808|0.682276129|0.6823449896
2024-05-11 14:38:00|MATIC|1715438280|0.6823846511|0.6824127825|0.6818611238|0.6819198788
2024-05-11 14:39:00|MATIC|1715438340|0.681837169|0.6824997699|0.681837169|0.6824997699
2024-05-11 14:40:00|MATIC|1715438400|0.6824991388|0.6825521926|0.6824370657|0.6825133656
2024-05-11 14:41:00|MATIC|1715438460|0.68250656|0.6827821|0.6824854806|0.6827742281
2024-05-11 14:42:00|MATIC|1715438520|0.6827706051|0.6828519834|0.6824532494|0.6828108419
2024-05-11 14:43:00|MATIC|1715438580|0.6828108541|0.6828131243|0.6827102438|0.6827567903
2024-05-11 14:44:00|MATIC|1715438640|0.6827929326|0.6835458942|0.6827914984|0.6833901054
2024-05-11 14:45:00|MATIC|1715438700|0.6833802817|0.6834188395|0.6832771602|0.6832881815
2024-05-11 14:46:00|MATIC|1715438760|0.6833990239|0.6842638856|0.6833990239|0.6841228168
2024-05-11 14:47:00|MATIC|1715438820|0.6841823983|0.6842454022|0.6839493861|0.6840339915
2024-05-11 14:48:00|MATIC|1715438880|0.6840309951|0.6840330518|0.6835647888|0.6835912918
2024-05-11 14:49:00|MATIC|1715438940|0.683494212|0.6836547866|0.683494212|0.6836362155
2024-05-11 14:50:00|MATIC|1715439000|0.6836622893|0.6838724299|0.6836622893|0.6836880884
2024-05-11 14:51:00|MATIC|1715439060|0.6836833912|0.684035202|0.6834708966|0.684035202
2024-05-11 14:52:00|MATIC|1715439120|0.6839870856|0.6840597075|0.6839653918|0.6840549453
2024-05-11 14:53:00|MATIC|1715439180|0.6840601327|0.6840632446|0.6839349341|0.6840190139
2024-05-11 14:54:00|MATIC|1715439240|0.6840171983|0.6840457637|0.6839556188|0.683981383
2024-05-11 14:55:00|MATIC|1715439300|0.6839708652|0.6840393675|0.6839240922|0.684016337
2024-05-11 14:56:00|MATIC|1715439360|0.6840389458|0.6840389458|0.683131537|0.6831876192
2024-05-11 14:57:00|MATIC|1715439420|0.6831886646|0.6832769356|0.6830491905|0.6832757772
2024-05-11 14:58:00|MATIC|1715439480|0.6832640458|0.6832746591|0.6831712799|0.6832639493
2024-05-11 14:59:00|MATIC|1715439540|0.6832639274|0.6833033134|0.6832425951|0.6832516637
2024-05-11 15:00:00|MATIC|1715439600|0.683242257|0.6833067356|0.6831768545|0.6831768545
2024-05-11 15:01:00|MATIC|1715439660|0.6831767153|0.6839114131|0.6831767153|0.6838092136
2024-05-11 15:02:00|MATIC|1715439720|0.6837367712|0.684064445|0.6837358121|0.6839381297
2024-05-11 15:03:00|MATIC|1715439780|0.6839390472|0.684182676|0.6838711953|0.6841520388
2024-05-11 15:04:00|MATIC|1715439840|0.6843567399|0.6845327716|0.6842636757|0.6843986646
2024-05-11 15:05:00|MATIC|1715439900|0.6843468767|0.6845830529|0.6843158973|0.6845812602
2024-05-11 15:06:00|MATIC|1715439960|0.6845793981|0.6851773957|0.6845759501|0.6851773957
2024-05-11 15:07:00|MATIC|1715440020|0.6852984964|0.6854352451|0.6850242014|0.6854352451
2024-05-11 15:08:00|MATIC|1715440080|0.685415589|0.6854679281|0.6853520093|0.6854668412
2024-05-11 15:09:00|MATIC|1715440140|0.6854643957|0.6854643957|0.6845897954|0.6846303962
2024-05-11 15:10:00|MATIC|1715440200|0.6846307644|0.6850032156|0.684505968|0.6849551871
2024-05-11 15:11:00|MATIC|1715440260|0.6849601367|0.6850301682|0.6849332702|0.6850301682
2024-05-11 15:12:00|MATIC|1715440320|0.6850226826|0.6852766337|0.6849553503|0.6852766337
2024-05-11 15:13:00|MATIC|1715440380|0.6853351587|0.6861761292|0.6853185952|0.6861755046
2024-05-11 15:14:00|MATIC|1715440440|0.6861712982|0.6864695141|0.6860481596|0.6863943526
2024-05-11 15:15:00|MATIC|1715440500|0.6864088909|0.6866823896|0.686332114|0.686332114
2024-05-11 15:16:00|MATIC|1715440560|0.686328147|0.6872123796|0.6862733925|0.6871945447
2024-05-11 15:17:00|MATIC|1715440620|0.6870317473|0.6878385099|0.6869629492|0.6877703578
2024-05-11 15:18:00|MATIC|1715440680|0.6877867201|0.6878577272|0.6868899279|0.687081481
2024-05-11 15:19:00|MATIC|1715440740|0.6870228468|0.6885783593|0.6869734031|0.6885783593
2024-05-11 15:20:00|MATIC|1715440800|0.6884262187|0.688815169|0.6879270773|0.6879270773
2024-05-11 15:21:00|MATIC|1715440860|0.6877792386|0.6877792386|0.686794185|0.6873620053
2024-05-11 15:22:00|MATIC|1715440920|0.6873503712|0.6873739642|0.6864559371|0.6864559371
2024-05-11 15:23:00|MATIC|1715440980|0.6864632474|0.6864632474|0.685785739|0.6858096754
2024-05-11 15:24:00|MATIC|1715441040|0.685778283|0.685785684|0.6846953072|0.6847755197
2024-05-11 15:25:00|MATIC|1715441100|0.6847990667|0.6851305492|0.6847240378|0.6847893469
2024-05-11 15:26:00|MATIC|1715441160|0.6848085572|0.6848226966|0.684399733|0.684399733
2024-05-11 15:27:00|MATIC|1715441220|0.6843830461|0.684399381|0.6826509547|0.6827288219
2024-05-11 15:28:00|MATIC|1715441280|0.6827181274|0.6834091612|0.6824847886|0.6834082513
2024-05-11 15:29:00|MATIC|1715441340|0.683368826|0.6834357378|0.6827135083|0.6830157012
2024-05-11 15:30:00|MATIC|1715441400|0.6830158301|0.6833409754|0.6828924755|0.6833409754
2024-05-11 15:31:00|MATIC|1715441460|0.6833443481|0.6836219847|0.6824821618|0.6824821618
2024-05-11 15:32:00|MATIC|1715441520|0.6823090557|0.6823932342|0.68138084|0.6818189119
2024-05-11 15:33:00|MATIC|1715441580|0.6818020237|0.6825557789|0.6817717124|0.6824748183
2024-05-11 15:34:00|MATIC|1715441640|0.6826413479|0.6837156187|0.6826413479|0.6837156187
2024-05-11 15:35:00|MATIC|1715441700|0.6837615686|0.6841299187|0.6837113109|0.6840328112
2024-05-11 15:36:00|MATIC|1715441760|0.6840568483|0.6840924848|0.6833462942|0.6836000773
2024-05-11 15:37:00|MATIC|1715441820|0.6836323584|0.6849570675|0.6836323584|0.6846165428
2024-05-11 15:38:00|MATIC|1715441880|0.6846235387|0.6849793029|0.6846117762|0.6848225377
2024-05-11 15:39:00|MATIC|1715441940|0.6847375775|0.6847424393|0.6840310819|0.6840551623
2024-05-11 15:40:00|MATIC|1715442000|0.6840915533|0.6841061433|0.6836819999|0.6838274552
2024-05-11 15:41:00|MATIC|1715442060|0.6838520836|0.6838520836|0.6833783514|0.6835827249
2024-05-11 15:42:00|MATIC|1715442120|0.6836207658|0.6839440362|0.6834077361|0.6839440362
2024-05-11 15:43:00|MATIC|1715442180|0.683952937|0.6842476041|0.683952937|0.6840659926
2024-05-11 15:44:00|MATIC|1715442240|0.684031786|0.6841982285|0.6839807097|0.6839821236
2024-05-11 15:45:00|MATIC|1715442300|0.6839852357|0.6843083423|0.6838847739|0.6843083423
2024-05-11 15:46:00|MATIC|1715442360|0.6843145416|0.6846440968|0.6841217238|0.6846440968
2024-05-11 15:47:00|MATIC|1715442420|0.6846909041|0.6850542756|0.6844761595|0.6846718688
2024-05-11 15:48:00|MATIC|1715442480|0.6846429387|0.6850910609|0.6846420904|0.685022402
2024-05-11 15:49:00|MATIC|1715442540|0.68506477|0.6851898966|0.6844608534|0.6845347302
2024-05-11 15:50:00|MATIC|1715442600|0.6845745347|0.685179143|0.6845745347|0.6850392678
2024-05-11 15:51:00|MATIC|1715442660|0.6850481233|0.6850481233|0.6841537411|0.6847523109
2024-05-11 15:52:00|MATIC|1715442720|0.6849054255|0.6853806925|0.6849054255|0.6851311158
2024-05-11 15:53:00|MATIC|1715442780|0.6850044583|0.6850044583|0.6846152274|0.6846420329
2024-05-11 15:54:00|MATIC|1715442840|0.6846393635|0.6846408357|0.6840116291|0.6840125449
2024-05-11 15:55:00|MATIC|1715442900|0.6840563467|0.6841918723|0.6839357768|0.6841301824
2024-05-11 15:56:00|MATIC|1715442960|0.6841380851|0.6841735741|0.683751019|0.6838237479
2024-05-11 15:57:00|MATIC|1715443020|0.6838228068|0.6844750171|0.6837562462|0.6843690208
2024-05-11 15:58:00|MATIC|1715443080|0.6843376465|0.6845844699|0.6843376465|0.6845631759
2024-05-11 15:59:00|MATIC|1715443140|0.6845194655|0.6847611363|0.6844806517|0.6847611363
2024-05-11 16:00:00|MATIC|1715443200|0.6847907871|0.6847907871|0.6840399152|0.6840868909
2024-05-11 16:01:00|MATIC|1715443260|0.6840857857|0.6841921287|0.6838764916|0.6838764916
2024-05-11 16:02:00|MATIC|1715443320|0.6839089364|0.6839183766|0.683350234|0.683350234
2024-05-11 16:03:00|MATIC|1715443380|0.6833321414|0.6835104076|0.6833216645|0.683357311
2024-05-11 16:04:00|MATIC|1715443440|0.683392584|0.6834399475|0.6831924802|0.6831924802
2024-05-11 16:05:00|MATIC|1715443500|0.6831668711|0.683294079|0.6830022532|0.683294079
2024-05-11 16:06:00|MATIC|1715443560|0.6833823619|0.6836419359|0.6832847537|0.6836419359
2024-05-11 16:07:00|MATIC|1715443620|0.683622777|0.6845906683|0.683579363|0.6845906683
2024-05-11 16:08:00|MATIC|1715443680|0.6845899445|0.6845899453|0.6844079799|0.6845144693
2024-05-11 16:09:00|MATIC|1715443740|0.6845023175|0.6847132676|0.6841357032|0.6841911931
2024-05-11 16:10:00|MATIC|1715443800|0.6843109434|0.684440122|0.6838936074|0.6838936074
2024-05-11 16:11:00|MATIC|1715443860|0.6838897372|0.6843137204|0.6838817205|0.6842428208
2024-05-11 16:12:00|MATIC|1715443920|0.6842293274|0.684325502|0.6839857321|0.6840198425
2024-05-11 16:13:00|MATIC|1715443980|0.6840296099|0.6840778003|0.6839614594|0.6839845359
2024-05-11 16:14:00|MATIC|1715444040|0.6839842959|0.6844722599|0.6839842959|0.6844613908
2024-05-11 16:15:00|MATIC|1715444100|0.6844568737|0.6845643491|0.6844042349|0.6845636095
2024-05-11 16:16:00|MATIC|1715444160|0.6846110108|0.6848432561|0.6844558591|0.6844558591
2024-05-11 16:17:00|MATIC|1715444220|0.6844586436|0.6848975897|0.6844294276|0.6848736652
2024-05-11 16:18:00|MATIC|1715444280|0.6848819806|0.6849383871|0.6845491927|0.6845755256
2024-05-11 16:19:00|MATIC|1715444340|0.6845757234|0.6850495635|0.6845609775|0.6850492086
2024-05-11 16:20:00|MATIC|1715444400|0.6850953917|0.6852226572|0.6849158937|0.6850332452
2024-05-11 16:21:00|MATIC|1715444460|0.6849787596|0.6852279046|0.6849782518|0.6852010939
2024-05-11 16:22:00|MATIC|1715444520|0.6852207753|0.6853310084|0.6850815788|0.6853276709
2024-05-11 16:23:00|MATIC|1715444580|0.685328505|0.6853771438|0.6850692925|0.6850692925
2024-05-11 16:24:00|MATIC|1715444640|0.684987611|0.6853304487|0.684987611|0.6852033273
2024-05-11 16:25:00|MATIC|1715444700|0.6852051426|0.6853098004|0.6850795479|0.6851193972
2024-05-11 16:26:00|MATIC|1715444760|0.685072838|0.6855652565|0.684999227|0.6855652565
2024-05-11 16:27:00|MATIC|1715444820|0.6855691615|0.6859274151|0.6855551779|0.6858990151
2024-05-11 16:28:00|MATIC|1715444880|0.6859126127|0.6859356818|0.6853601354|0.6854145815
2024-05-11 16:29:00|MATIC|1715444940|0.6853469617|0.6853469617|0.685069796|0.6852905543
2024-05-11 16:30:00|MATIC|1715445000|0.6853007243|0.6853684923|0.6852442172|0.6853684923
2024-05-11 16:31:00|MATIC|1715445060|0.6853671486|0.6855591884|0.6847081492|0.6847081492
2024-05-11 16:32:00|MATIC|1715445120|0.6847337242|0.685734034|0.6847337242|0.6857010488
2024-05-11 16:33:00|MATIC|1715445180|0.6858065875|0.6860231236|0.6857267396|0.6859980986
2024-05-11 16:34:00|MATIC|1715445240|0.6859647986|0.6860808655|0.6857556463|0.6859575014
2024-05-11 16:35:00|MATIC|1715445300|0.6859525881|0.6860604109|0.6859525881|0.6860488338
2024-05-11 16:36:00|MATIC|1715445360|0.6860273098|0.6860273098|0.6856630714|0.6856688497
2024-05-11 16:37:00|MATIC|1715445420|0.6856738033|0.6857905088|0.6855927139|0.6857320539
2024-05-11 16:38:00|MATIC|1715445480|0.6857229143|0.6857308463|0.6854045385|0.6854321521
2024-05-11 16:39:00|MATIC|1715445540|0.6854388275|0.6855598266|0.6852667429|0.6853542394
2024-05-11 16:40:00|MATIC|1715445600|0.6853659798|0.6860256432|0.6853659798|0.6860256432
2024-05-11 16:41:00|MATIC|1715445660|0.6860231644|0.6860698866|0.6857692391|0.686053323
2024-05-11 16:42:00|MATIC|1715445720|0.6860568869|0.6860574162|0.6858733157|0.6860367353
2024-05-11 16:43:00|MATIC|1715445780|0.6860365988|0.6861783311|0.6860365988|0.6860642277
2024-05-11 16:44:00|MATIC|1715445840|0.6860635014|0.6861543476|0.6860539986|0.6860967407
2024-05-11 16:45:00|MATIC|1715445900|0.6861108841|0.6864295876|0.6860730381|0.6862601574
2024-05-11 16:46:00|MATIC|1715445960|0.6862806392|0.6863187504|0.6857968235|0.6859272252
2024-05-11 16:47:00|MATIC|1715446020|0.6859015263|0.6859083788|0.6855426857|0.6856023238
2024-05-11 16:48:00|MATIC|1715446080|0.6856055375|0.6856113118|0.685127917|0.68519874
2024-05-11 16:49:00|MATIC|1715446140|0.6850808218|0.6851425815|0.6843834839|0.6843834839
2024-05-11 16:50:00|MATIC|1715446200|0.6843841811|0.6844127972|0.6843449855|0.6843953115
2024-05-11 16:51:00|MATIC|1715446260|0.6843537528|0.6843550481|0.6839322603|0.6839380018
2024-05-11 16:52:00|MATIC|1715446320|0.683934387|0.6841495234|0.6839030432|0.684047245
2024-05-11 16:53:00|MATIC|1715446380|0.6840480337|0.684168932|0.6840358541|0.6841504807
2024-05-11 16:54:00|MATIC|1715446440|0.6841606196|0.6846692147|0.6841606196|0.6846531056
2024-05-11 16:55:00|MATIC|1715446500|0.6846380347|0.6846571615|0.6843015342|0.6843534067
2024-05-11 16:56:00|MATIC|1715446560|0.684380903|0.6843927978|0.6842879819|0.6843323181
2024-05-11 16:57:00|MATIC|1715446620|0.6842977028|0.6843437724|0.6842916829|0.6843039257
2024-05-11 16:58:00|MATIC|1715446680|0.6842775486|0.6844010695|0.6842134208|0.6843995725
2024-05-11 16:59:00|MATIC|1715446740|0.6844305565|0.6845196355|0.6837776621|0.6837955741
2024-05-11 17:00:00|MATIC|1715446800|0.6838007579|0.6841095551|0.6837993703|0.6840741962
2024-05-11 17:01:00|MATIC|1715446860|0.6841081608|0.6848149398|0.6841081608|0.6841816368
2024-05-11 17:02:00|MATIC|1715446920|0.6841820694|0.6844394746|0.6841820694|0.6842306501
2024-05-11 17:03:00|MATIC|1715446980|0.6842477793|0.6842477793|0.6835449755|0.6836625444
2024-05-11 17:04:00|MATIC|1715447040|0.6836336225|0.6836864517|0.6835258827|0.6835476687
2024-05-11 17:05:00|MATIC|1715447100|0.6835474637|0.6839207657|0.6835474637|0.6838906255
2024-05-11 17:06:00|MATIC|1715447160|0.6839744013|0.6844755015|0.6837606187|0.6844484874
2024-05-11 17:07:00|MATIC|1715447220|0.6844446691|0.6846099301|0.6843514862|0.684378481
2024-05-11 17:08:00|MATIC|1715447280|0.6843794757|0.6846267006|0.6834871533|0.6835117704
2024-05-11 17:09:00|MATIC|1715447340|0.6834370607|0.6834370607|0.6830159076|0.683120305
2024-05-11 17:10:00|MATIC|1715447400|0.6830939583|0.6832618697|0.6830915255|0.6832333946
2024-05-11 17:11:00|MATIC|1715447460|0.6832621349|0.6837480718|0.6832123635|0.6837480718
2024-05-11 17:12:00|MATIC|1715447520|0.6838213666|0.6839420974|0.6837783515|0.6839416293
2024-05-11 17:13:00|MATIC|1715447580|0.6839673458|0.6840986016|0.6838889078|0.684053195
2024-05-11 17:14:00|MATIC|1715447640|0.6841216057|0.6846360474|0.6841216057|0.6846044334
2024-05-11 17:15:00|MATIC|1715447700|0.6846076832|0.6846120825|0.6844876502|0.6846062291
2024-05-11 17:16:00|MATIC|1715447760|0.6846041311|0.684658637|0.6845147654|0.6845179133
2024-05-11 17:17:00|MATIC|1715447820|0.6844940878|0.6844997238|0.6843212485|0.684498524
2024-05-11 17:18:00|MATIC|1715447880|0.6844969535|0.6847201143|0.6844818752|0.6847146118
2024-05-11 17:19:00|MATIC|1715447940|0.6847072189|0.6847451296|0.6846140244|0.6846368682
2024-05-11 17:20:00|MATIC|1715448000|0.6846367955|0.6846781329|0.6844989443|0.684556977
2024-05-11 17:21:00|MATIC|1715448060|0.684524213|0.6845427928|0.6844390671|0.6844503803
2024-05-11 17:22:00|MATIC|1715448120|0.6844641597|0.684669076|0.684433058|0.6846585571
2024-05-11 17:23:00|MATIC|1715448180|0.6846418806|0.6847321215|0.6846418806|0.6847255077
2024-05-11 17:24:00|MATIC|1715448240|0.684725756|0.684727375|0.684491992|0.684493488
2024-05-11 17:25:00|MATIC|1715448300|0.6844967138|0.6846547553|0.6844937937|0.684602784
2024-05-11 17:26:00|MATIC|1715448360|0.6846027341|0.6846318109|0.684447561|0.6844705317
2024-05-11 17:27:00|MATIC|1715448420|0.6845010275|0.6853338452|0.6844734557|0.6853063021
2024-05-11 17:28:00|MATIC|1715448480|0.6853310382|0.6854548227|0.6852478072|0.6854548227
2024-05-11 17:29:00|MATIC|1715448540|0.685468856|0.6855193606|0.6852154646|0.6852555142
2024-05-11 17:30:00|MATIC|1715448600|0.6852157942|0.6854126205|0.6852157942|0.6853515957
2024-05-11 17:31:00|MATIC|1715448660|0.6853507645|0.6857494302|0.6853507645|0.6855777214
2024-05-11 17:32:00|MATIC|1715448720|0.6855699642|0.6856051082|0.6853869346|0.6855489939
2024-05-11 17:33:00|MATIC|1715448780|0.6855445888|0.6855592141|0.6854708025|0.6854708025
2024-05-11 17:34:00|MATIC|1715448840|0.6855213186|0.6855560645|0.6853992053|0.6854072107
2024-05-11 17:35:00|MATIC|1715448900|0.6853817686|0.6853817686|0.6851363918|0.6852906222
2024-05-11 17:36:00|MATIC|1715448960|0.6853068693|0.6853068693|0.6851200772|0.6851200772
2024-05-11 17:37:00|MATIC|1715449020|0.6851433471|0.6852407075|0.6850894128|0.6852109328
2024-05-11 17:38:00|MATIC|1715449080|0.6852388005|0.6856946225|0.6851938363|0.6855758461
2024-05-11 17:39:00|MATIC|1715449140|0.6855833617|0.6858276085|0.6855274394|0.6857942422
2024-05-11 17:40:00|MATIC|1715449200|0.6857596131|0.6857596131|0.6855365005|0.6855365005
2024-05-11 17:41:00|MATIC|1715449260|0.6855367968|0.6855367968|0.6854224626|0.6855029478
2024-05-11 17:42:00|MATIC|1715449320|0.6855030937|0.6860827738|0.6854840109|0.6860124329
2024-05-11 17:43:00|MATIC|1715449380|0.6860273322|0.6860486897|0.6859637213|0.6859875948
2024-05-11 17:44:00|MATIC|1715449440|0.6859692034|0.6859871515|0.6858302426|0.6858302426
2024-05-11 17:45:00|MATIC|1715449500|0.685828469|0.6858344957|0.6856653483|0.685682238
2024-05-11 17:46:00|MATIC|1715449560|0.6856814488|0.6861670467|0.6856814488|0.6861670467
2024-05-11 17:47:00|MATIC|1715449620|0.6861654802|0.6862631532|0.6855088646|0.6855088646
2024-05-11 17:48:00|MATIC|1715449680|0.6853300662|0.6854212356|0.6851583752|0.6853979845
2024-05-11 17:49:00|MATIC|1715449740|0.6853634603|0.685481432|0.6853519547|0.6854661657
2024-05-11 17:50:00|MATIC|1715449800|0.6854642412|0.6854696288|0.6853981625|0.6854562842
2024-05-11 17:51:00|MATIC|1715449860|0.6854425771|0.6856317507|0.6853423256|0.6856317507
2024-05-11 17:52:00|MATIC|1715449920|0.685633178|0.6856986395|0.6854453774|0.6854453774
2024-05-11 17:53:00|MATIC|1715449980|0.6854462504|0.685500105|0.6852840052|0.6852840052
2024-05-11 17:54:00|MATIC|1715450040|0.6852776625|0.6852848179|0.6850531949|0.6851307248
2024-05-11 17:55:00|MATIC|1715450100|0.6851508048|0.6851508048|0.684932436|0.684932436
2024-05-11 17:56:00|MATIC|1715450160|0.6848860768|0.6853515981|0.6848631361|0.6853515981
2024-05-11 17:57:00|MATIC|1715450220|0.6853507492|0.6854004484|0.6853310702|0.6853609431
2024-05-11 17:58:00|MATIC|1715450280|0.6853591783|0.6853691168|0.6851724846|0.6852493222
2024-05-11 17:59:00|MATIC|1715450340|0.6852101388|0.6852743825|0.6851397913|0.6852743825
2024-05-11 18:00:00|MATIC|1715450400|0.6852796605|0.6852877779|0.6852423749|0.6852764078
2024-05-11 18:01:00|MATIC|1715450460|0.685277118|0.6853667943|0.6849810651|0.6850092007
2024-05-11 18:02:00|MATIC|1715450520|0.6850145383|0.685194242|0.6850138007|0.6851055984
2024-05-11 18:03:00|MATIC|1715450580|0.6850671631|0.6851085189|0.6845955431|0.684598678
2024-05-11 18:04:00|MATIC|1715450640|0.6845393669|0.684826169|0.6845243158|0.6846524722
2024-05-11 18:05:00|MATIC|1715450700|0.6845468614|0.6846245534|0.6844485|0.6845975335
2024-05-11 18:06:00|MATIC|1715450760|0.6845864048|0.684748761|0.6845303472|0.6845546829
2024-05-11 18:07:00|MATIC|1715450820|0.6845384961|0.6847058623|0.6845384961|0.6846126278
2024-05-11 18:08:00|MATIC|1715450880|0.6846104893|0.6846137977|0.6845222669|0.6845437544
2024-05-11 18:09:00|MATIC|1715450940|0.6845957068|0.6846317438|0.684309411|0.6843200714
2024-05-11 18:10:00|MATIC|1715451000|0.6843366004|0.6843419357|0.6837638956|0.6838192835
2024-05-11 18:11:00|MATIC|1715451060|0.6837377298|0.6837621992|0.6835217767|0.6836604414
2024-05-11 18:12:00|MATIC|1715451120|0.683691139|0.684001327|0.6836662715|0.684001327
2024-05-11 18:13:00|MATIC|1715451180|0.6840479391|0.6840993731|0.6839394901|0.6840484042
2024-05-11 18:14:00|MATIC|1715451240|0.6840971078|0.6842088205|0.683961877|0.68396217
2024-05-11 18:15:00|MATIC|1715451300|0.6839343521|0.6839814633|0.6837898754|0.6839814633
2024-05-11 18:16:00|MATIC|1715451360|0.6840378503|0.6845004873|0.6838934641|0.6845004873
2024-05-11 18:17:00|MATIC|1715451420|0.6846411956|0.6850550489|0.6845975477|0.6847502867
2024-05-11 18:18:00|MATIC|1715451480|0.6847087685|0.6848495239|0.6846439631|0.6846439631
2024-05-11 18:19:00|MATIC|1715451540|0.6846319751|0.6846547245|0.6843262738|0.6843616889
2024-05-11 18:20:00|MATIC|1715451600|0.6843987468|0.6845031861|0.6842902354|0.6843579991
2024-05-11 18:21:00|MATIC|1715451660|0.6843801605|0.6843939136|0.6843164788|0.6843419676
2024-05-11 18:22:00|MATIC|1715451720|0.684353499|0.6843610545|0.6840985122|0.6843045186
2024-05-11 18:23:00|MATIC|1715451780|0.6843622359|0.6845725477|0.6842552314|0.6845725477
2024-05-11 18:24:00|MATIC|1715451840|0.6845854164|0.6845971244|0.6845041698|0.6845671565
2024-05-11 18:25:00|MATIC|1715451900|0.684595534|0.684595534|0.6844761213|0.6845899742
2024-05-11 18:26:00|MATIC|1715451960|0.684579516|0.6849200988|0.6845615499|0.6848580329
2024-05-11 18:27:00|MATIC|1715452020|0.6849156397|0.6850014516|0.6848268901|0.6848371764
2024-05-11 18:28:00|MATIC|1715452080|0.6848105188|0.685053589|0.6847279153|0.6849850887
2024-05-11 18:29:00|MATIC|1715452140|0.6850645472|0.6850645472|0.6848453379|0.684898088
2024-05-11 18:30:00|MATIC|1715452200|0.6848724787|0.6849682825|0.6848703469|0.6849219842
2024-05-11 18:31:00|MATIC|1715452260|0.6849008013|0.6850879358|0.6848958345|0.6850146273
2024-05-11 18:32:00|MATIC|1715452320|0.6850049496|0.6853490486|0.6850049496|0.68534529
2024-05-11 18:33:00|MATIC|1715452380|0.6853429707|0.6857612883|0.6852534323|0.6857349996
2024-05-11 18:34:00|MATIC|1715452440|0.6857363498|0.6857457655|0.6855272897|0.6855970555
2024-05-11 18:35:00|MATIC|1715452500|0.6856113614|0.6858781151|0.6856113614|0.6858727187
2024-05-11 18:36:00|MATIC|1715452560|0.6858730721|0.6860348566|0.6857901011|0.6857901011
2024-05-11 18:37:00|MATIC|1715452620|0.6857590898|0.6857590898|0.6854388405|0.6855151885
2024-05-11 18:38:00|MATIC|1715452680|0.6855147827|0.6856390959|0.6854936177|0.6855971377
2024-05-11 18:39:00|MATIC|1715452740|0.6855975482|0.6856513595|0.685561075|0.6855908338
2024-05-11 18:40:00|MATIC|1715452800|0.6855921037|0.6856662365|0.6854190766|0.6854190766
2024-05-11 18:41:00|MATIC|1715452860|0.6853994819|0.6853994819|0.6850762362|0.6852716248
2024-05-11 18:42:00|MATIC|1715452920|0.6852747365|0.6854333514|0.6852745982|0.6854027719
2024-05-11 18:43:00|MATIC|1715452980|0.6853983234|0.6853996833|0.6851263413|0.6851263413
2024-05-11 18:44:00|MATIC|1715453040|0.6851029893|0.6851029893|0.6848909762|0.6848952967
2024-05-11 18:45:00|MATIC|1715453100|0.6848958434|0.6850916349|0.6848956384|0.6850916349
2024-05-11 18:46:00|MATIC|1715453160|0.6850953636|0.6851814285|0.6847415848|0.6851501657
2024-05-11 18:47:00|MATIC|1715453220|0.6851548529|0.6853677932|0.685154436|0.6852542126
2024-05-11 18:48:00|MATIC|1715453280|0.6851926995|0.6853223889|0.6851826176|0.6852551829
2024-05-11 18:49:00|MATIC|1715453340|0.6852253546|0.6854042625|0.685167033|0.6854042625
2024-05-11 18:50:00|MATIC|1715453400|0.6854030387|0.6857792207|0.6852379727|0.6857792207
2024-05-11 18:51:00|MATIC|1715453460|0.6857741403|0.6860910297|0.6852624777|0.6853091831
2024-05-11 18:52:00|MATIC|1715453520|0.6853084656|0.6853084656|0.6850014035|0.6850037216
2024-05-11 18:53:00|MATIC|1715453580|0.6849986426|0.6850863431|0.6849832042|0.6850331307
2024-05-11 18:54:00|MATIC|1715453640|0.6850366073|0.6852804755|0.684961537|0.6852804755
2024-05-11 18:55:00|MATIC|1715453700|0.6852500647|0.6855332647|0.6852457039|0.6854439728
2024-05-11 18:56:00|MATIC|1715453760|0.6854682199|0.6854682395|0.6850561972|0.6850666556
2024-05-11 18:57:00|MATIC|1715453820|0.6850376389|0.6850967192|0.6850094271|0.6850428517
2024-05-11 18:58:00|MATIC|1715453880|0.6850424888|0.6851913989|0.685036337|0.6850993837
2024-05-11 18:59:00|MATIC|1715453940|0.6851003721|0.6851209111|0.6848088779|0.6848469974
2024-05-11 19:00:00|MATIC|1715454000|0.6848053742|0.6848053742|0.6845299011|0.6845404844
2024-05-11 19:01:00|MATIC|1715454060|0.684540685|0.6847324201|0.6844174975|0.6845495876
2024-05-11 19:02:00|MATIC|1715454120|0.684549463|0.6846577094|0.6845069549|0.6846494976
2024-05-11 19:03:00|MATIC|1715454180|0.6846628885|0.6847648912|0.6846624226|0.6847004939
2024-05-11 19:04:00|MATIC|1715454240|0.6847067528|0.6847918286|0.6847067528|0.6847396033
2024-05-11 19:05:00|MATIC|1715454300|0.6847478008|0.6847811948|0.684369479|0.684369479
2024-05-11 19:06:00|MATIC|1715454360|0.6843690825|0.6844174095|0.6843259965|0.6844077529
2024-05-11 19:07:00|MATIC|1715454420|0.6844083743|0.6846873718|0.6844073394|0.6845887026
2024-05-11 19:08:00|MATIC|1715454480|0.6845997911|0.6847838528|0.6845673754|0.6847742814
2024-05-11 19:09:00|MATIC|1715454540|0.6847702279|0.6849884626|0.6847311951|0.6849508703
2024-05-11 19:10:00|MATIC|1715454600|0.6849399656|0.6850087404|0.6849399656|0.6850072324
2024-05-11 19:11:00|MATIC|1715454660|0.6850068695|0.6850165542|0.6846514652|0.6846514652
2024-05-11 19:12:00|MATIC|1715454720|0.68466314|0.6847126422|0.6846438272|0.684706585
2024-05-11 19:13:00|MATIC|1715454780|0.6847148356|0.6847441565|0.6845997846|0.6845997846
2024-05-11 19:14:00|MATIC|1715454840|0.6845766403|0.6846015363|0.6843746168|0.6844621946
2024-05-11 19:15:00|MATIC|1715454900|0.6844761481|0.6844773937|0.6841808445|0.6841951107
2024-05-11 19:16:00|MATIC|1715454960|0.6841695659|0.684212542|0.6839924655|0.6839992917
2024-05-11 19:17:00|MATIC|1715455020|0.6839955863|0.6840145958|0.6835301262|0.6838211842
2024-05-11 19:18:00|MATIC|1715455080|0.6838208308|0.6843778928|0.6838208308|0.6843479531
2024-05-11 19:19:00|MATIC|1715455140|0.6843618394|0.6844036609|0.6843116228|0.6843450373
2024-05-11 19:20:00|MATIC|1715455200|0.6843449391|0.6845346671|0.6843277108|0.6845202771
2024-05-11 19:21:00|MATIC|1715455260|0.6845229738|0.6847550278|0.6845227521|0.6847235861
2024-05-11 19:22:00|MATIC|1715455320|0.6847321861|0.6848325999|0.6847013172|0.6847151639
2024-05-11 19:23:00|MATIC|1715455380|0.6846695964|0.6847038605|0.6846133455|0.68465171
2024-05-11 19:24:00|MATIC|1715455440|0.6846787621|0.6846787621|0.6842602602|0.6842602602
2024-05-11 19:25:00|MATIC|1715455500|0.6842232235|0.6842232235|0.6838581948|0.6838749394
2024-05-11 19:26:00|MATIC|1715455560|0.6838509972|0.6838997065|0.6836909255|0.6836911387
2024-05-11 19:27:00|MATIC|1715455620|0.6836664244|0.6838335958|0.6836664244|0.6838243533
2024-05-11 19:28:00|MATIC|1715455680|0.6838690992|0.6838880202|0.6837995051|0.6838855022
2024-05-11 19:29:00|MATIC|1715455740|0.683892996|0.6839216908|0.683819418|0.6838338675
2024-05-11 19:30:00|MATIC|1715455800|0.6838272454|0.6839063889|0.6837539765|0.6837539765
2024-05-11 19:31:00|MATIC|1715455860|0.683746041|0.6839468262|0.6836819446|0.6838761633
2024-05-11 19:32:00|MATIC|1715455920|0.6838742021|0.6838742021|0.683582215|0.6836311548
2024-05-11 19:33:00|MATIC|1715455980|0.6837205731|0.6839629502|0.6837205731|0.6838931751
2024-05-11 19:34:00|MATIC|1715456040|0.6839056399|0.6839057438|0.6837066458|0.6837743883
2024-05-11 19:35:00|MATIC|1715456100|0.6837897598|0.6840907519|0.6837897598|0.6840290065
2024-05-11 19:36:00|MATIC|1715456160|0.6840303178|0.6841928309|0.6837581598|0.6837874467
2024-05-11 19:37:00|MATIC|1715456220|0.6838502959|0.6839318097|0.6837945302|0.6838408989
2024-05-11 19:38:00|MATIC|1715456280|0.6838413419|0.683876133|0.6834592502|0.6834592502
2024-05-11 19:39:00|MATIC|1715456340|0.6834324623|0.6834953889|0.6832824877|0.6834835972
2024-05-11 19:40:00|MATIC|1715456400|0.6834781211|0.6835410854|0.6834711075|0.6834711075
2024-05-11 19:41:00|MATIC|1715456460|0.6834853704|0.6835352929|0.683450979|0.6835192041
2024-05-11 19:42:00|MATIC|1715456520|0.6834926501|0.6835694807|0.6834808865|0.6834831809
2024-05-11 19:43:00|MATIC|1715456580|0.6834835805|0.6835578274|0.6834835805|0.683520687
2024-05-11 19:44:00|MATIC|1715456640|0.6835293685|0.6835293685|0.6833835809|0.6834565672
2024-05-11 19:45:00|MATIC|1715456700|0.6834565664|0.6835667518|0.683456494|0.6835334407
2024-05-11 19:46:00|MATIC|1715456760|0.6835334025|0.6835334025|0.6832840013|0.6834465654
2024-05-11 19:47:00|MATIC|1715456820|0.6834578603|0.6838481618|0.6833303455|0.6838481618
2024-05-11 19:48:00|MATIC|1715456880|0.6838479125|0.6839611615|0.6838479125|0.683961048
2024-05-11 19:49:00|MATIC|1715456940|0.6839696865|0.684081201|0.6839696865|0.6839946105
2024-05-11 19:50:00|MATIC|1715457000|0.6840325649|0.6840325649|0.6839372646|0.683989909
2024-05-11 19:51:00|MATIC|1715457060|0.6839899212|0.6842485816|0.6839899212|0.6842485673
2024-05-11 19:52:00|MATIC|1715457120|0.6842348603|0.6845855529|0.6842289104|0.6845302805
2024-05-11 19:53:00|MATIC|1715457180|0.6845300035|0.6845300035|0.6843396282|0.6844038179
2024-05-11 19:54:00|MATIC|1715457240|0.6844026642|0.6844037392|0.6842555473|0.68425558
2024-05-11 19:55:00|MATIC|1715457300|0.6842799294|0.6842799294|0.6841699894|0.6841701712
2024-05-11 19:56:00|MATIC|1715457360|0.6841660698|0.6841960203|0.6841238107|0.6841559406
2024-05-11 19:57:00|MATIC|1715457420|0.6841874686|0.6842461468|0.6841772595|0.6841962497
2024-05-11 19:58:00|MATIC|1715457480|0.6841938109|0.6844332466|0.6841938109|0.6844332466
2024-05-11 19:59:00|MATIC|1715457540|0.684455845|0.6845863085|0.684455845|0.6845801664
2024-05-11 20:00:00|MATIC|1715457600|0.6845907853|0.6846628091|0.6844536893|0.6844877086
2024-05-11 20:01:00|MATIC|1715457660|0.6844876074|0.6845611828|0.6843982128|0.6843982128
2024-05-11 20:02:00|MATIC|1715457720|0.6843993711|0.6845517884|0.6843589257|0.6845145723
2024-05-11 20:03:00|MATIC|1715457780|0.6845151622|0.6846020134|0.6844487394|0.6845754412
2024-05-11 20:04:00|MATIC|1715457840|0.6845473049|0.6848418|0.6845356783|0.6847984688
2024-05-11 20:05:00|MATIC|1715457900|0.6847886234|0.6848412874|0.6846797485|0.6847060319
2024-05-11 20:06:00|MATIC|1715457960|0.6846505379|0.684651919|0.6845023985|0.6846350947
2024-05-11 20:07:00|MATIC|1715458020|0.684653276|0.6848917774|0.684653276|0.68483701
2024-05-11 20:08:00|MATIC|1715458080|0.6848356632|0.6848746872|0.6847568665|0.6848676467
2024-05-11 20:09:00|MATIC|1715458140|0.6848209915|0.684842815|0.6843846482|0.6844136711
2024-05-11 20:10:00|MATIC|1715458200|0.6844084085|0.6845214179|0.6844056506|0.6844358964
2024-05-11 20:11:00|MATIC|1715458260|0.6844352127|0.6844354207|0.6843230449|0.684338067
2024-05-11 20:12:00|MATIC|1715458320|0.6843280001|0.6843747332|0.6842632754|0.6843589767
2024-05-11 20:13:00|MATIC|1715458380|0.6843570741|0.684377831|0.6843053844|0.6843075285
2024-05-11 20:14:00|MATIC|1715458440|0.6843079521|0.6844030646|0.6842935933|0.6844030646
2024-05-11 20:15:00|MATIC|1715458500|0.684404306|0.6845511398|0.6843653737|0.6845511398
2024-05-11 20:16:00|MATIC|1715458560|0.6845807847|0.6845949812|0.6844664738|0.6845372094
2024-05-11 20:17:00|MATIC|1715458620|0.6845620067|0.6845620067|0.6844899372|0.6845209522
2024-05-11 20:18:00|MATIC|1715458680|0.6845300989|0.6849013271|0.6845035294|0.6848349971
2024-05-11 20:19:00|MATIC|1715458740|0.6848553832|0.6850314917|0.6848468709|0.6850275782
2024-05-11 20:20:00|MATIC|1715458800|0.6850359853|0.6851834729|0.6850357971|0.6851158608
2024-05-11 20:21:00|MATIC|1715458860|0.6851144982|0.6852016349|0.6851041881|0.6851428639
2024-05-11 20:22:00|MATIC|1715458920|0.6851384842|0.6851384842|0.6846779922|0.6848937086
2024-05-11 20:23:00|MATIC|1715458980|0.6848935714|0.68492796|0.6847525659|0.6847976511
2024-05-11 20:24:00|MATIC|1715459040|0.6847884447|0.6848178149|0.684712697|0.6847653675
2024-05-11 20:25:00|MATIC|1715459100|0.6847666415|0.6847666415|0.6846618717|0.6846618717
2024-05-11 20:26:00|MATIC|1715459160|0.6846613906|0.6846613906|0.6843757378|0.6843768853
2024-05-11 20:27:00|MATIC|1715459220|0.6844016088|0.6844508039|0.6832351984|0.6832351984
2024-05-11 20:28:00|MATIC|1715459280|0.6832693041|0.6836078494|0.6830084995|0.6830506404
2024-05-11 20:29:00|MATIC|1715459340|0.6830750907|0.6836569069|0.6830013338|0.6836511505
2024-05-11 20:30:00|MATIC|1715459400|0.6836103498|0.6836103498|0.6834280585|0.6834395058
2024-05-11 20:31:00|MATIC|1715459460|0.6834190692|0.683525019|0.6819233424|0.6820396036
2024-05-11 20:32:00|MATIC|1715459520|0.6820477891|0.6820477891|0.6811043799|0.6814389254
2024-05-11 20:33:00|MATIC|1715459580|0.6814398478|0.6821386389|0.6814398478|0.6817588398
2024-05-11 20:34:00|MATIC|1715459640|0.6817545067|0.6820199074|0.6814286394|0.6820199074
2024-05-11 20:35:00|MATIC|1715459700|0.682073155|0.6824445697|0.6819988926|0.6824174277
2024-05-11 20:36:00|MATIC|1715459760|0.6824486379|0.6829908557|0.6823148848|0.6829766284
2024-05-11 20:37:00|MATIC|1715459820|0.682990702|0.6832582622|0.682990702|0.6832020318
2024-05-11 20:38:00|MATIC|1715459880|0.6832022459|0.6832039888|0.6828155845|0.6828869042
2024-05-11 20:39:00|MATIC|1715459940|0.6828858348|0.6832587012|0.6828413236|0.6832587012
2024-05-11 20:40:00|MATIC|1715460000|0.6832584194|0.6835140183|0.6832584194|0.6834697095
2024-05-11 20:41:00|MATIC|1715460060|0.6834838051|0.6836990816|0.6834582582|0.6836840705
2024-05-11 20:42:00|MATIC|1715460120|0.6836674909|0.6837393156|0.6835647469|0.6836549386
2024-05-11 20:43:00|MATIC|1715460180|0.6836622503|0.6836653825|0.6835220109|0.6835220109
2024-05-11 20:44:00|MATIC|1715460240|0.6835227063|0.683574294|0.6835051286|0.6835321255
2024-05-11 20:45:00|MATIC|1715460300|0.6835281752|0.6836501943|0.6835229713|0.6836302652
2024-05-11 20:46:00|MATIC|1715460360|0.6836229241|0.684010418|0.6836228521|0.6837205178
2024-05-11 20:47:00|MATIC|1715460420|0.6837216633|0.6837404945|0.6835876271|0.6835934229
2024-05-11 20:48:00|MATIC|1715460480|0.6835870273|0.6836595082|0.6835821063|0.6836167088
2024-05-11 20:49:00|MATIC|1715460540|0.6835986028|0.6836765791|0.6835820868|0.6836765791
2024-05-11 20:50:00|MATIC|1715460600|0.6836321388|0.6841630476|0.6836321388|0.6841472026
2024-05-11 20:51:00|MATIC|1715460660|0.6841388199|0.6844092935|0.6840642224|0.6840756259
2024-05-11 20:52:00|MATIC|1715460720|0.684076115|0.6844439852|0.6840755331|0.6844439852
2024-05-11 20:53:00|MATIC|1715460780|0.684466093|0.6845140095|0.6843510804|0.6844000785
2024-05-11 20:54:00|MATIC|1715460840|0.6844005164|0.6845792065|0.6843514376|0.6845047554
2024-05-11 20:55:00|MATIC|1715460900|0.684510618|0.6845423773|0.6844751329|0.6845172051
2024-05-11 20:56:00|MATIC|1715460960|0.6845237592|0.6845367729|0.6837906767|0.6838505871
2024-05-11 20:57:00|MATIC|1715461020|0.6838585766|0.6838585766|0.6836328667|0.6837325662
2024-05-11 20:58:00|MATIC|1715461080|0.6836985492|0.6838715202|0.683695817|0.6838715202
2024-05-11 20:59:00|MATIC|1715461140|0.6838715896|0.6840534334|0.6838715896|0.6840534334
2024-05-11 21:00:00|MATIC|1715461200|0.6840536946|0.6840838001|0.6840151711|0.6840151711
2024-05-11 21:01:00|MATIC|1715461260|0.6840139231|0.6840375221|0.6834024781|0.683415765
2024-05-11 21:02:00|MATIC|1715461320|0.6833615004|0.6833781889|0.6831911499|0.6833276912
2024-05-11 21:03:00|MATIC|1715461380|0.6833444356|0.6833755013|0.6833096022|0.683317463
2024-05-11 21:04:00|MATIC|1715461440|0.6833155294|0.6833155294|0.6831672799|0.6832360357
2024-05-11 21:05:00|MATIC|1715461500|0.6832794113|0.6832794113|0.6828960395|0.6829431725
2024-05-11 21:06:00|MATIC|1715461560|0.6829434691|0.6829434691|0.6827399215|0.6827859219
2024-05-11 21:07:00|MATIC|1715461620|0.6827778284|0.6833224817|0.6827682316|0.6833020096
2024-05-11 21:08:00|MATIC|1715461680|0.6833066158|0.6835385815|0.6833066158|0.6835208392
2024-05-11 21:09:00|MATIC|1715461740|0.6835169185|0.6836579385|0.6835107058|0.6836440205
2024-05-11 21:10:00|MATIC|1715461800|0.6836450874|0.6836450874|0.6831106895|0.6831148773
2024-05-11 21:11:00|MATIC|1715461860|0.6831421118|0.6831421118|0.6826925807|0.682716434
2024-05-11 21:12:00|MATIC|1715461920|0.6827100828|0.6828482891|0.6826089843|0.6828367285
2024-05-11 21:13:00|MATIC|1715461980|0.6828407053|0.68308911|0.6828166892|0.6830135183
2024-05-11 21:14:00|MATIC|1715462040|0.6830327671|0.6830815023|0.682848313|0.682848313
2024-05-11 21:15:00|MATIC|1715462100|0.6828325616|0.6828639205|0.6827912074|0.6827912074
2024-05-11 21:16:00|MATIC|1715462160|0.6827870553|0.6828171623|0.6827244607|0.6827914105
2024-05-11 21:17:00|MATIC|1715462220|0.6828201167|0.6828239636|0.6826420983|0.6827848454
2024-05-11 21:18:00|MATIC|1715462280|0.6827848453|0.6828304817|0.6827081608|0.6828014403
2024-05-11 21:19:00|MATIC|1715462340|0.6827810472|0.683303019|0.6827810472|0.6832531475
2024-05-11 21:20:00|MATIC|1715462400|0.683302211|0.6833773045|0.6830452683|0.6830474399
2024-05-11 21:21:00|MATIC|1715462460|0.6830815696|0.6831495014|0.6829883236|0.6829954979
2024-05-11 21:22:00|MATIC|1715462520|0.6829836346|0.6830231351|0.6829579398|0.6830231351
2024-05-11 21:23:00|MATIC|1715462580|0.6830206637|0.6830326718|0.6829804658|0.6829933068
2024-05-11 21:24:00|MATIC|1715462640|0.6830255677|0.6830311521|0.6825503347|0.6825510364
2024-05-11 21:25:00|MATIC|1715462700|0.6825304325|0.6825375604|0.6822036585|0.682244964
2024-05-11 21:26:00|MATIC|1715462760|0.6822484246|0.6822484246|0.6819242606|0.6819454947
2024-05-11 21:27:00|MATIC|1715462820|0.6819446957|0.6821737522|0.681912323|0.6821690367
2024-05-11 21:28:00|MATIC|1715462880|0.6821903957|0.6821903957|0.6821291226|0.6821529112
2024-05-11 21:29:00|MATIC|1715462940|0.6821553675|0.6822105829|0.6821308815|0.6821820833
2024-05-11 21:30:00|MATIC|1715463000|0.6821802603|0.6822310939|0.6821531918|0.682198507
2024-05-11 21:31:00|MATIC|1715463060|0.6821982482|0.6822246117|0.6819804914|0.6819804914
2024-05-11 21:32:00|MATIC|1715463120|0.6819632817|0.6819632817|0.6809319844|0.6809379155
2024-05-11 21:33:00|MATIC|1715463180|0.6809363681|0.6810104583|0.6808848219|0.6809019019
2024-05-11 21:34:00|MATIC|1715463240|0.6808936333|0.6809086792|0.6808074129|0.6808793955
2024-05-11 21:35:00|MATIC|1715463300|0.680878204|0.6809296321|0.6808600978|0.6809037547
2024-05-11 21:36:00|MATIC|1715463360|0.6809373545|0.6809374025|0.6807382424|0.6807382424
2024-05-11 21:37:00|MATIC|1715463420|0.6807214825|0.680852421|0.6806955618|0.6808414075
2024-05-11 21:38:00|MATIC|1715463480|0.6808473833|0.6809621646|0.6808410091|0.680957451
2024-05-11 21:39:00|MATIC|1715463540|0.6810218906|0.6810425697|0.6809369396|0.6810425697
2024-05-11 21:40:00|MATIC|1715463600|0.6810613763|0.6811262554|0.6810486413|0.6811222626
2024-05-11 21:41:00|MATIC|1715463660|0.6812091959|0.6812091959|0.6811037339|0.6811037339
2024-05-11 21:42:00|MATIC|1715463720|0.6811220528|0.6812231809|0.6811220528|0.6812131162
2024-05-11 21:43:00|MATIC|1715463780|0.6812048751|0.6812499114|0.6811434787|0.6812499114
2024-05-11 21:44:00|MATIC|1715463840|0.6812488501|0.6812488501|0.6809021857|0.6809021857
2024-05-11 21:45:00|MATIC|1715463900|0.6809007858|0.6810161538|0.6809007858|0.6810161538
2024-05-11 21:46:00|MATIC|1715463960|0.6810208473|0.6810650152|0.681003843|0.6810489091
2024-05-11 21:47:00|MATIC|1715464020|0.6810503224|0.6812557051|0.6810473499|0.6812281781
2024-05-11 21:48:00|MATIC|1715464080|0.6812565251|0.6814128606|0.6812565251|0.6814110219
2024-05-11 21:49:00|MATIC|1715464140|0.6813974826|0.6816778853|0.6813676508|0.6816778853
2024-05-11 21:50:00|MATIC|1715464200|0.6816680835|0.6817629596|0.6816645799|0.681743493
2024-05-11 21:51:00|MATIC|1715464260|0.6817492622|0.6818970442|0.6817254925|0.6818615574
2024-05-11 21:52:00|MATIC|1715464320|0.681857475|0.6819192532|0.6818549073|0.6818549073
2024-05-11 21:53:00|MATIC|1715464380|0.6818548076|0.681999106|0.6818486817|0.6819220689
2024-05-11 21:54:00|MATIC|1715464440|0.6819907178|0.6820163352|0.6818625453|0.6819055417
2024-05-11 21:55:00|MATIC|1715464500|0.6818566174|0.68194208|0.6818538794|0.6818718668
2024-05-11 21:56:00|MATIC|1715464560|0.6818724546|0.6819037501|0.6815756734|0.6815756734
2024-05-11 21:57:00|MATIC|1715464620|0.681601984|0.6816247876|0.6815169829|0.6815484791
2024-05-11 21:58:00|MATIC|1715464680|0.6815948516|0.6816018716|0.6815046923|0.6815139334
2024-05-11 21:59:00|MATIC|1715464740|0.6815009338|0.6815116239|0.6812609287|0.6812908646
2024-05-11 22:00:00|MATIC|1715464800|0.6812894255|0.6813084675|0.6812050035|0.6812534075
2024-05-11 22:01:00|MATIC|1715464860|0.6812554669|0.6812554669|0.6810464149|0.6811492065
2024-05-11 22:02:00|MATIC|1715464920|0.6811480123|0.6811480123|0.6810008728|0.6810860323
2024-05-11 22:03:00|MATIC|1715464980|0.6811168698|0.6811168698|0.680938107|0.6809992788
2024-05-11 22:04:00|MATIC|1715465040|0.6809944669|0.6822645376|0.6809944669|0.6821553589
2024-05-11 22:05:00|MATIC|1715465100|0.6821561516|0.6823110657|0.6821561516|0.682265206
2024-05-11 22:06:00|MATIC|1715465160|0.6822915884|0.6822915884|0.681928424|0.682106476
2024-05-11 22:07:00|MATIC|1715465220|0.6821054651|0.6821054651|0.6816117087|0.6817839862
2024-05-11 22:08:00|MATIC|1715465280|0.6817852033|0.6818417307|0.6816157533|0.6816487457
2024-05-11 22:09:00|MATIC|1715465340|0.6816821435|0.6816821435|0.6814642693|0.6815333507
2024-05-11 22:10:00|MATIC|1715465400|0.6815330813|0.6816379761|0.6815145065|0.6815502941
2024-05-11 22:11:00|MATIC|1715465460|0.681537165|0.6815389981|0.6813830979|0.681434219
2024-05-11 22:12:00|MATIC|1715465520|0.6814563898|0.6814563898|0.6809157375|0.6809165685
2024-05-11 22:13:00|MATIC|1715465580|0.680917598|0.6809273693|0.6804108091|0.6804131409
2024-05-11 22:14:00|MATIC|1715465640|0.6804030003|0.680637091|0.6804030003|0.6806093803
2024-05-11 22:15:00|MATIC|1715465700|0.6806095414|0.6806095414|0.680467302|0.6805744962
2024-05-11 22:16:00|MATIC|1715465760|0.6805746553|0.6806540759|0.6802198731|0.6803075556
2024-05-11 22:17:00|MATIC|1715465820|0.6803389168|0.6803879111|0.6800895621|0.6801963449
2024-05-11 22:18:00|MATIC|1715465880|0.6801829792|0.6801829792|0.6797914582|0.6798109448
2024-05-11 22:19:00|MATIC|1715465940|0.6798136962|0.6798136962|0.6795809947|0.6796073884
2024-05-11 22:20:00|MATIC|1715466000|0.6795970226|0.6798144256|0.6795970226|0.679793886
2024-05-11 22:21:00|MATIC|1715466060|0.6797619125|0.6801345688|0.6797619125|0.6801345688
2024-05-11 22:22:00|MATIC|1715466120|0.6800713197|0.6801061635|0.6799963356|0.6800166954
2024-05-11 22:23:00|MATIC|1715466180|0.6800391422|0.6802480618|0.6800391422|0.680245904
2024-05-11 22:24:00|MATIC|1715466240|0.6801995598|0.6803996623|0.6801980161|0.6803664518
2024-05-11 22:25:00|MATIC|1715466300|0.6803575804|0.6804493169|0.6803575804|0.6804102495
2024-05-11 22:26:00|MATIC|1715466360|0.6804394986|0.6804395051|0.6803581796|0.680370643
2024-05-11 22:27:00|MATIC|1715466420|0.6803781027|0.6809403676|0.6803501509|0.6809314312
2024-05-11 22:28:00|MATIC|1715466480|0.6809858733|0.6810288652|0.6805328565|0.6805328565
2024-05-11 22:29:00|MATIC|1715466540|0.6805964156|0.6806232621|0.6805348012|0.6805371677
2024-05-11 22:30:00|MATIC|1715466600|0.6805623311|0.6805623311|0.6804927195|0.6804927195
2024-05-11 22:31:00|MATIC|1715466660|0.6804922853|0.6805446675|0.6803981933|0.6805446675
2024-05-11 22:32:00|MATIC|1715466720|0.6805471812|0.6805471812|0.6800735575|0.6800942272
2024-05-11 22:33:00|MATIC|1715466780|0.6800897228|0.6801469833|0.6800318199|0.6800318199
2024-05-11 22:34:00|MATIC|1715466840|0.6800341923|0.6809137232|0.6800341923|0.6808968745
2024-05-11 22:35:00|MATIC|1715466900|0.6808684825|0.6811784362|0.6808668323|0.6810612086
2024-05-11 22:36:00|MATIC|1715466960|0.681061501|0.6811984323|0.681061501|0.6811336874
2024-05-11 22:37:00|MATIC|1715467020|0.6811310522|0.6811310522|0.6805747797|0.6806403591
2024-05-11 22:38:00|MATIC|1715467080|0.6806374232|0.6806407555|0.6805288789|0.680534714
2024-05-11 22:39:00|MATIC|1715467140|0.6805323451|0.6805876349|0.6801310839|0.68022047
2024-05-11 22:40:00|MATIC|1715467200|0.6802396804|0.6803726025|0.6802396804|0.6803253837
2024-05-11 22:41:00|MATIC|1715467260|0.6803291366|0.6803292109|0.6800678751|0.6801719166
2024-05-11 22:42:00|MATIC|1715467320|0.680196313|0.6802105362|0.6801271855|0.6801916057
2024-05-11 22:43:00|MATIC|1715467380|0.680202007|0.680234677|0.6801207372|0.6802346202
2024-05-11 22:44:00|MATIC|1715467440|0.6802343335|0.6802644041|0.6801590931|0.6801904979
2024-05-11 22:45:00|MATIC|1715467500|0.6801904974|0.6802499797|0.6801640779|0.6802499797
2024-05-11 22:46:00|MATIC|1715467560|0.6802393588|0.6802663828|0.6798441604|0.6798575804
2024-05-11 22:47:00|MATIC|1715467620|0.6798823145|0.6800171274|0.6798823145|0.6799752691
2024-05-11 22:48:00|MATIC|1715467680|0.6800223711|0.6800223724|0.6797927356|0.6798125369
2024-05-11 22:49:00|MATIC|1715467740|0.6798122815|0.6799108888|0.6798122815|0.6798756669
2024-05-11 22:50:00|MATIC|1715467800|0.6798631528|0.6799547387|0.6798515292|0.6798515292
2024-05-11 22:51:00|MATIC|1715467860|0.6798441338|0.6798547483|0.6796886673|0.6797166213
2024-05-11 22:52:00|MATIC|1715467920|0.679716575|0.6803490272|0.6797116459|0.6803490272
2024-05-11 22:53:00|MATIC|1715467980|0.6803305508|0.6803623236|0.6802170176|0.6803219267
2024-05-11 22:54:00|MATIC|1715468040|0.6803012164|0.6804234371|0.6802552939|0.6803982974
2024-05-11 22:55:00|MATIC|1715468100|0.6803999414|0.6804205232|0.6801240275|0.6801240275
2024-05-11 22:56:00|MATIC|1715468160|0.6801240083|0.6803179955|0.6800172005|0.6801576399
2024-05-11 22:57:00|MATIC|1715468220|0.6802019199|0.6802019199|0.6801006274|0.6801610109
2024-05-11 22:58:00|MATIC|1715468280|0.6801363155|0.6802451937|0.680132588|0.6802451873
2024-05-11 22:59:00|MATIC|1715468340|0.6802251037|0.6804898729|0.6802251037|0.6804631621
2024-05-11 23:00:00|MATIC|1715468400|0.6804642504|0.6805829784|0.6804470877|0.6805816837
2024-05-11 23:01:00|MATIC|1715468460|0.6805829712|0.6806568138|0.6804131881|0.6806148761
2024-05-11 23:02:00|MATIC|1715468520|0.680622752|0.6808232735|0.6805829198|0.6806112228
2024-05-11 23:03:00|MATIC|1715468580|0.6805551681|0.6805551681|0.6804123727|0.6804203804
2024-05-11 23:04:00|MATIC|1715468640|0.6804156971|0.6805054248|0.6804101896|0.6804240309
2024-05-11 23:05:00|MATIC|1715468700|0.6804242386|0.680532746|0.680415201|0.6804803188
2024-05-11 23:06:00|MATIC|1715468760|0.6804784154|0.6806075832|0.6803972606|0.6803972606
2024-05-11 23:07:00|MATIC|1715468820|0.6803925588|0.6805391319|0.6803925588|0.6804887363
2024-05-11 23:08:00|MATIC|1715468880|0.6805039486|0.6805649304|0.6804169381|0.6805364373
2024-05-11 23:09:00|MATIC|1715468940|0.6805279994|0.6806399884|0.6805239773|0.6806389471
2024-05-11 23:10:00|MATIC|1715469000|0.6806390229|0.6806492233|0.6805522838|0.6806084661
2024-05-11 23:11:00|MATIC|1715469060|0.6806122105|0.6806709953|0.6804942723|0.6805591731
2024-05-11 23:12:00|MATIC|1715469120|0.6805607108|0.6805607108|0.6803676821|0.6803743659
2024-05-11 23:13:00|MATIC|1715469180|0.6803764649|0.6803864838|0.6803098465|0.6803602178
2024-05-11 23:14:00|MATIC|1715469240|0.6803640224|0.6804199448|0.6803298003|0.6803890154
2024-05-11 23:15:00|MATIC|1715469300|0.680385803|0.680385803|0.679779136|0.6798376192
2024-05-11 23:16:00|MATIC|1715469360|0.6798664233|0.6798669036|0.6795607374|0.6795957471
2024-05-11 23:17:00|MATIC|1715469420|0.6795868118|0.6796030904|0.6791614817|0.6792920405
2024-05-11 23:18:00|MATIC|1715469480|0.6793556585|0.6802602921|0.6793556585|0.680187296
2024-05-11 23:19:00|MATIC|1715469540|0.680192585|0.6802254327|0.679983892|0.679990192
2024-05-11 23:20:00|MATIC|1715469600|0.6800031907|0.6800235728|0.679923852|0.6799612411
2024-05-11 23:21:00|MATIC|1715469660|0.6799636307|0.679967793|0.6797281862|0.6797839652
2024-05-11 23:22:00|MATIC|1715469720|0.6797839649|0.6798783015|0.6797617336|0.6798456704
2024-05-11 23:23:00|MATIC|1715469780|0.6798555858|0.6798555858|0.6797207858|0.6797302527
2024-05-11 23:24:00|MATIC|1715469840|0.6797344628|0.6797919511|0.6797253873|0.6797747442
2024-05-11 23:25:00|MATIC|1715469900|0.679736979|0.6797860167|0.6797362748|0.6797788951
2024-05-11 23:26:00|MATIC|1715469960|0.6797794044|0.6798028808|0.6797311362|0.6797311362
2024-05-11 23:27:00|MATIC|1715470020|0.679731133|0.6797758941|0.6796769852|0.6796815259
2024-05-11 23:28:00|MATIC|1715470080|0.6796874668|0.6796955019|0.679623983|0.6796723884
2024-05-11 23:29:00|MATIC|1715470140|0.6796741503|0.6798347216|0.6796350545|0.6797974645
2024-05-11 23:30:00|MATIC|1715470200|0.6797981252|0.6798198519|0.6797599533|0.6797748321
2024-05-11 23:31:00|MATIC|1715470260|0.6797760558|0.6797797212|0.6792208878|0.67928852
2024-05-11 23:32:00|MATIC|1715470320|0.6792828783|0.6792828783|0.6787480971|0.6788688254
2024-05-11 23:33:00|MATIC|1715470380|0.6788864041|0.6791178198|0.6788821767|0.6789261687
2024-05-11 23:34:00|MATIC|1715470440|0.6789271052|0.6789310942|0.6788721715|0.6788955912
2024-05-11 23:35:00|MATIC|1715470500|0.6788954431|0.6789260861|0.6788589325|0.6789213741
2024-05-11 23:36:00|MATIC|1715470560|0.6789225116|0.6789395189|0.6786006857|0.6786429139
2024-05-11 23:37:00|MATIC|1715470620|0.6786462117|0.6787614754|0.6786462117|0.6787398321
2024-05-11 23:38:00|MATIC|1715470680|0.6787055612|0.6787328084|0.6784576728|0.6787328084
2024-05-11 23:39:00|MATIC|1715470740|0.6787316378|0.678736493|0.6786335356|0.6786337434
2024-05-11 23:40:00|MATIC|1715470800|0.678633567|0.6786353386|0.6783086333|0.6783321179
2024-05-11 23:41:00|MATIC|1715470860|0.6783295987|0.6783481339|0.6769969002|0.6770658597
2024-05-11 23:42:00|MATIC|1715470920|0.6770728086|0.6777659245|0.6769050019|0.6777659245
2024-05-11 23:43:00|MATIC|1715470980|0.6778303256|0.6778303256|0.6775620772|0.6777841731
2024-05-11 23:44:00|MATIC|1715471040|0.6777782728|0.6778487872|0.6777077559|0.677848117
2024-05-11 23:45:00|MATIC|1715471100|0.6778849842|0.6778938203|0.6777595243|0.6777827972
2024-05-11 23:46:00|MATIC|1715471160|0.6777798396|0.6777798396|0.6775486943|0.6775643481
2024-05-11 23:47:00|MATIC|1715471220|0.677560397|0.6776695404|0.6775533944|0.6776431516
2024-05-11 23:48:00|MATIC|1715471280|0.6776543337|0.6776749764|0.6773749624|0.6775863896
2024-05-11 23:49:00|MATIC|1715471340|0.6775859491|0.6776632851|0.6775859491|0.6776602478
2024-05-11 23:50:00|MATIC|1715471400|0.6776641391|0.6776641391|0.677371146|0.6773727474
2024-05-11 23:51:00|MATIC|1715471460|0.6773727474|0.6774115296|0.6772782249|0.6773036662
2024-05-11 23:52:00|MATIC|1715471520|0.6773073535|0.6773196072|0.6770394047|0.6770394047
2024-05-11 23:53:00|MATIC|1715471580|0.6769559367|0.6769745895|0.676758853|0.676772748
2024-05-11 23:54:00|MATIC|1715471640|0.6767714748|0.6767714748|0.676182784|0.6762127913
2024-05-11 23:55:00|MATIC|1715471700|0.6762079263|0.6763570869|0.6761502635|0.6763157026
2024-05-11 23:56:00|MATIC|1715471760|0.6763462718|0.6763462718|0.6758047203|0.6758157391
2024-05-11 23:57:00|MATIC|1715471820|0.6758257005|0.6761825878|0.6758257005|0.6761825878
2024-05-11 23:58:00|MATIC|1715471880|0.6762434423|0.6762924797|0.6761560921|0.6761585416
2024-05-11 23:59:00|MATIC|1715471940|0.6761556648|0.6765371157|0.6761552221|0.676532374
2024-05-12 00:00:00|MATIC|1715472000|0.6765384518|0.6766941234|0.6764892482|0.676659756
2024-05-12 00:01:00|MATIC|1715472060|0.6766401889|0.6766966945|0.6762986799|0.6764095004
2024-05-12 00:02:00|MATIC|1715472120|0.6764084581|0.6771746568|0.6763950511|0.6771605265
2024-05-12 00:03:00|MATIC|1715472180|0.6771996454|0.6773831637|0.6770261153|0.677034529
2024-05-12 00:04:00|MATIC|1715472240|0.6770420489|0.6772073574|0.6768760345|0.6768760345
2024-05-12 00:05:00|MATIC|1715472300|0.6768679267|0.6768836064|0.6768061618|0.6768735091
2024-05-12 00:06:00|MATIC|1715472360|0.6768163179|0.6769576411|0.6768162904|0.6769274747
2024-05-12 00:07:00|MATIC|1715472420|0.676927071|0.6769577005|0.6768538406|0.6769275533
2024-05-12 00:08:00|MATIC|1715472480|0.6769263292|0.6770772637|0.6769261659|0.6770690873
2024-05-12 00:09:00|MATIC|1715472540|0.6770758628|0.6772078534|0.6770720733|0.6771512745
2024-05-12 00:10:00|MATIC|1715472600|0.6771435768|0.6775553534|0.677142672|0.6774870652
2024-05-12 00:11:00|MATIC|1715472660|0.6774812417|0.6776173357|0.6774812417|0.6775704856
2024-05-12 00:12:00|MATIC|1715472720|0.677597363|0.6776530705|0.677531958|0.6776070737
2024-05-12 00:13:00|MATIC|1715472780|0.6775840364|0.6775840364|0.6772291736|0.6772649417
2024-05-12 00:14:00|MATIC|1715472840|0.677175584|0.677175584|0.6770977807|0.6771496357
2024-05-12 00:15:00|MATIC|1715472900|0.6771684147|0.6779019778|0.6771272357|0.6779019778
2024-05-12 00:16:00|MATIC|1715472960|0.6779068588|0.6779250771|0.677769306|0.6778146822
2024-05-12 00:17:00|MATIC|1715473020|0.6778084629|0.6783839619|0.6778084629|0.6783839619
2024-05-12 00:18:00|MATIC|1715473080|0.67838217|0.6783834881|0.6779972116|0.6779972116
2024-05-12 00:19:00|MATIC|1715473140|0.6779653251|0.6783019735|0.6779596107|0.678301333
2024-05-12 00:20:00|MATIC|1715473200|0.6782848526|0.6784977847|0.6782652227|0.6784942369
2024-05-12 00:21:00|MATIC|1715473260|0.6784944686|0.6787020626|0.678467004|0.6787020626
2024-05-12 00:22:00|MATIC|1715473320|0.6786905438|0.6787209149|0.6786367131|0.6787209149
2024-05-12 00:23:00|MATIC|1715473380|0.6787387725|0.6787727522|0.678511079|0.6785387879
2024-05-12 00:24:00|MATIC|1715473440|0.6785344878|0.6785616699|0.6782940972|0.6783231484
2024-05-12 00:25:00|MATIC|1715473500|0.6783311451|0.6787855735|0.6783038941|0.678771027
2024-05-12 00:26:00|MATIC|1715473560|0.6787695035|0.679088992|0.6787695035|0.6790845274
2024-05-12 00:27:00|MATIC|1715473620|0.679077376|0.6794032228|0.679077376|0.6793723878
2024-05-12 00:28:00|MATIC|1715473680|0.679383583|0.6799235779|0.6793678873|0.6799235779
2024-05-12 00:29:00|MATIC|1715473740|0.6799023138|0.6801122486|0.6793844267|0.6793844267
2024-05-12 00:30:00|MATIC|1715473800|0.6792913547|0.6792967344|0.6791265171|0.6791265171
2024-05-12 00:31:00|MATIC|1715473860|0.6791403966|0.6791667797|0.67896777|0.6789927783
2024-05-12 00:32:00|MATIC|1715473920|0.6789929242|0.6797073207|0.6789929242|0.6797052558
2024-05-12 00:33:00|MATIC|1715473980|0.6797087834|0.6798893038|0.6796077637|0.6796495316
2024-05-12 00:34:00|MATIC|1715474040|0.6796558369|0.6797732045|0.6795110461|0.6797706088
2024-05-12 00:35:00|MATIC|1715474100|0.6797506078|0.6797896599|0.6791976898|0.6791976898
2024-05-12 00:36:00|MATIC|1715474160|0.6791556672|0.6791795459|0.6786889912|0.6786889912
2024-05-12 00:37:00|MATIC|1715474220|0.6786627025|0.6791040022|0.6785904636|0.6791037405
2024-05-12 00:38:00|MATIC|1715474280|0.6791095983|0.6791095983|0.6789630503|0.6790627689
2024-05-12 00:39:00|MATIC|1715474340|0.6790628382|0.6791245827|0.6788674495|0.6788712982
2024-05-12 00:40:00|MATIC|1715474400|0.6788815332|0.6791695913|0.6788750636|0.6791568095
2024-05-12 00:41:00|MATIC|1715474460|0.6791537052|0.6791671323|0.679026994|0.679028305
2024-05-12 00:42:00|MATIC|1715474520|0.6790197266|0.6790233355|0.6788842033|0.6789276958
2024-05-12 00:43:00|MATIC|1715474580|0.6789324492|0.6789778934|0.678790531|0.6787908122
2024-05-12 00:44:00|MATIC|1715474640|0.6787966917|0.678796852|0.6781702173|0.6786664589
2024-05-12 00:45:00|MATIC|1715474700|0.678699557|0.679415456|0.678699557|0.679415456
2024-05-12 00:46:00|MATIC|1715474760|0.6794557213|0.679863899|0.6794051081|0.679863899
2024-05-12 00:47:00|MATIC|1715474820|0.6798599586|0.6799299737|0.6795148198|0.679514822
2024-05-12 00:48:00|MATIC|1715474880|0.6794921577|0.6794921577|0.6786489975|0.6786509359
2024-05-12 00:49:00|MATIC|1715474940|0.678662059|0.6788196278|0.6785574128|0.678801295
2024-05-12 00:50:00|MATIC|1715475000|0.6787813282|0.6788237835|0.6786219471|0.6788237835
2024-05-12 00:51:00|MATIC|1715475060|0.6788476438|0.6789349488|0.6788385174|0.6788792499
2024-05-12 00:52:00|MATIC|1715475120|0.6789187367|0.6790276629|0.6788854763|0.6790154908
2024-05-12 00:53:00|MATIC|1715475180|0.6790195863|0.6790433516|0.6789421992|0.6790294546
2024-05-12 00:54:00|MATIC|1715475240|0.6790448877|0.6790745908|0.6789295414|0.6789616507
2024-05-12 00:55:00|MATIC|1715475300|0.6790228957|0.6790558929|0.6787815493|0.6787967331
2024-05-12 00:56:00|MATIC|1715475360|0.6788346515|0.6789114684|0.6788346515|0.6788430182
2024-05-12 00:57:00|MATIC|1715475420|0.6788421971|0.67896535|0.6787449931|0.6789648797
2024-05-12 00:58:00|MATIC|1715475480|0.6789721991|0.6790375364|0.6788936338|0.6790295039
2024-05-12 00:59:00|MATIC|1715475540|0.6790337245|0.6790437643|0.6788664577|0.6789100378
2024-05-12 01:00:00|MATIC|1715475600|0.6789084248|0.6789436947|0.6785717486|0.6786976402
2024-05-12 01:01:00|MATIC|1715475660|0.678698948|0.6788904212|0.6786629255|0.6786961291
2024-05-12 01:02:00|MATIC|1715475720|0.6787062349|0.6794794371|0.6787062349|0.6792519854
2024-05-12 01:03:00|MATIC|1715475780|0.6792681037|0.6795610193|0.6792422977|0.6793488628
2024-05-12 01:04:00|MATIC|1715475840|0.6793491487|0.6794746013|0.679284308|0.6794284254
2024-05-12 01:05:00|MATIC|1715475900|0.6794048035|0.6794048035|0.6791588424|0.6792901619
2024-05-12 01:06:00|MATIC|1715475960|0.6793049792|0.6793049792|0.6790693248|0.6792282964
2024-05-12 01:07:00|MATIC|1715476020|0.6792211321|0.679299026|0.6791956929|0.6792875207
2024-05-12 01:08:00|MATIC|1715476080|0.67928692|0.6794170347|0.6792344642|0.6794170347
2024-05-12 01:09:00|MATIC|1715476140|0.679382993|0.6795790739|0.6793271547|0.6795514957
2024-05-12 01:10:00|MATIC|1715476200|0.6795947335|0.6795947335|0.6794119637|0.6794119637
2024-05-12 01:11:00|MATIC|1715476260|0.6793788222|0.67943424|0.6791276593|0.6791460527
2024-05-12 01:12:00|MATIC|1715476320|0.6791701071|0.6793197679|0.6790393994|0.6793197679
2024-05-12 01:13:00|MATIC|1715476380|0.6793135754|0.6794803869|0.6793036582|0.6794735618
2024-05-12 01:14:00|MATIC|1715476440|0.6794684138|0.6795716809|0.6794376966|0.6795206153
2024-05-12 01:15:00|MATIC|1715476500|0.6795293495|0.6798261498|0.6795218224|0.6798022069
2024-05-12 01:16:00|MATIC|1715476560|0.6797932502|0.6799701561|0.6797928043|0.6798243034
2024-05-12 01:17:00|MATIC|1715476620|0.6798240469|0.6799882891|0.6798166468|0.6799506959
2024-05-12 01:18:00|MATIC|1715476680|0.6799492225|0.6800614999|0.6796669918|0.6796793292
2024-05-12 01:19:00|MATIC|1715476740|0.679640522|0.6797561251|0.6795314702|0.679617135
2024-05-12 01:20:00|MATIC|1715476800|0.6796042201|0.6796042201|0.6795422299|0.6795700633
2024-05-12 01:21:00|MATIC|1715476860|0.6795684686|0.6795768688|0.6794415249|0.6794626109
2024-05-12 01:22:00|MATIC|1715476920|0.6794521289|0.6796833353|0.679450209|0.6796674558
2024-05-12 01:23:00|MATIC|1715476980|0.6797119914|0.6797439627|0.6793481208|0.6793493435
2024-05-12 01:24:00|MATIC|1715477040|0.6793039095|0.6793222924|0.6787292614|0.6787292614
2024-05-12 01:25:00|MATIC|1715477100|0.678672871|0.6786731006|0.6784324471|0.6785137839
2024-05-12 01:26:00|MATIC|1715477160|0.6784435711|0.6785696903|0.6783904993|0.6784782835
2024-05-12 01:27:00|MATIC|1715477220|0.6784762329|0.678476235|0.6781457346|0.6781663356
2024-05-12 01:28:00|MATIC|1715477280|0.6781664834|0.6783839932|0.6781664834|0.6783530565
2024-05-12 01:29:00|MATIC|1715477340|0.67831841|0.6786164424|0.6782992478|0.6786164424
2024-05-12 01:30:00|MATIC|1715477400|0.6786141328|0.6786730896|0.6785900486|0.6786578821
2024-05-12 01:31:00|MATIC|1715477460|0.6786640828|0.6786827229|0.6784574904|0.6786708507
2024-05-12 01:32:00|MATIC|1715477520|0.6786909055|0.6786999023|0.6781946227|0.6782337888
2024-05-12 01:33:00|MATIC|1715477580|0.6781983684|0.6782525176|0.6781011489|0.6782389244
2024-05-12 01:34:00|MATIC|1715477640|0.6782404609|0.6782404609|0.6781337174|0.6782201142
2024-05-12 01:35:00|MATIC|1715477700|0.6782226213|0.6785512383|0.6782226213|0.678509565
2024-05-12 01:36:00|MATIC|1715477760|0.6785094741|0.6787202393|0.6785094741|0.6787140316
2024-05-12 01:37:00|MATIC|1715477820|0.6787157267|0.6789997522|0.6787157267|0.6788242534
2024-05-12 01:38:00|MATIC|1715477880|0.6788462836|0.6788949476|0.6787971686|0.6788949476
2024-05-12 01:39:00|MATIC|1715477940|0.6788967475|0.6789117017|0.6786933904|0.6788263948
2024-05-12 01:40:00|MATIC|1715478000|0.678834738|0.6788702774|0.6787858001|0.6788365625
2024-05-12 01:41:00|MATIC|1715478060|0.6788427194|0.679015557|0.6788145863|0.6789869334
2024-05-12 01:42:00|MATIC|1715478120|0.6790752153|0.679084956|0.6790014023|0.6790033297
2024-05-12 01:43:00|MATIC|1715478180|0.678998977|0.6796982536|0.6789975663|0.6796929063
2024-05-12 01:44:00|MATIC|1715478240|0.6796681878|0.6797096368|0.6796334519|0.6796334519
2024-05-12 01:45:00|MATIC|1715478300|0.6796343863|0.6796951216|0.6795261304|0.6795261304
2024-05-12 01:46:00|MATIC|1715478360|0.679531005|0.6796445602|0.6794733041|0.6795057162
2024-05-12 01:47:00|MATIC|1715478420|0.6795027561|0.6795027561|0.6789967245|0.679047089
2024-05-12 01:48:00|MATIC|1715478480|0.6790495048|0.6790633038|0.678698498|0.6787292135
2024-05-12 01:49:00|MATIC|1715478540|0.6787271308|0.6787304796|0.6786078723|0.6786914025
2024-05-12 01:50:00|MATIC|1715478600|0.6786966551|0.6786969413|0.6785014297|0.6786812178
2024-05-12 01:51:00|MATIC|1715478660|0.678714813|0.6791468016|0.678714813|0.6791468016
2024-05-12 01:52:00|MATIC|1715478720|0.6792132302|0.6792303033|0.6790060074|0.6790218594
2024-05-12 01:53:00|MATIC|1715478780|0.6790007641|0.6790602848|0.6789082318|0.6790313617
2024-05-12 01:54:00|MATIC|1715478840|0.6790414652|0.679222838|0.6790376286|0.6792194659
2024-05-12 01:55:00|MATIC|1715478900|0.6791885615|0.6791885615|0.6789906572|0.6790143073
2024-05-12 01:56:00|MATIC|1715478960|0.6790452519|0.6793001377|0.6790158619|0.6792559222
2024-05-12 01:57:00|MATIC|1715479020|0.6792105317|0.6792105317|0.679012558|0.6790148125
2024-05-12 01:58:00|MATIC|1715479080|0.6790715005|0.6790728618|0.6789350037|0.6789633188
2024-05-12 01:59:00|MATIC|1715479140|0.6789439139|0.6790339119|0.6788944294|0.6789547943
2024-05-12 02:00:00|MATIC|1715479200|0.6789576581|0.6789576581|0.6787310867|0.6787551413
2024-05-12 02:01:00|MATIC|1715479260|0.6787548005|0.6789439292|0.6787548005|0.6788226735
2024-05-12 02:02:00|MATIC|1715479320|0.6788455185|0.678925919|0.6787440976|0.6789183735
2024-05-12 02:03:00|MATIC|1715479380|0.678957779|0.6790101233|0.6789063113|0.6790101233
2024-05-12 02:04:00|MATIC|1715479440|0.6790117685|0.6791047675|0.6790117685|0.6790173919
2024-05-12 02:05:00|MATIC|1715479500|0.6790214866|0.6791034835|0.6789821916|0.6790849169
2024-05-12 02:06:00|MATIC|1715479560|0.6790847319|0.6793680185|0.6787235537|0.6787235537
2024-05-12 02:07:00|MATIC|1715479620|0.6786900272|0.6786900272|0.6784797067|0.6785494266
2024-05-12 02:08:00|MATIC|1715479680|0.6785345527|0.6785345527|0.6782880774|0.6782880774
2024-05-12 02:09:00|MATIC|1715479740|0.6782886412|0.6783802984|0.6782617064|0.678290151
2024-05-12 02:10:00|MATIC|1715479800|0.6783104904|0.6783154515|0.6782079715|0.6782079715
2024-05-12 02:11:00|MATIC|1715479860|0.6782085578|0.6786202874|0.6782085578|0.6785845913
2024-05-12 02:12:00|MATIC|1715479920|0.6784882013|0.6786527466|0.6784629306|0.6785677752
2024-05-12 02:13:00|MATIC|1715479980|0.6785647136|0.6785801449|0.6784813185|0.6784859814
2024-05-12 02:14:00|MATIC|1715480040|0.6784886354|0.6785576353|0.6784681301|0.6784781375
2024-05-12 02:15:00|MATIC|1715480100|0.6784779326|0.6787504736|0.6784779326|0.6787490494
2024-05-12 02:16:00|MATIC|1715480160|0.6786917032|0.6787462156|0.6785657679|0.6786208066
2024-05-12 02:17:00|MATIC|1715480220|0.6786478186|0.6786478186|0.6781249488|0.6782136439
2024-05-12 02:18:00|MATIC|1715480280|0.6782129264|0.6784615663|0.6781804895|0.6784615663
2024-05-12 02:19:00|MATIC|1715480340|0.6784700955|0.678538948|0.6784538547|0.678538848
2024-05-12 02:20:00|MATIC|1715480400|0.6785411614|0.6786765249|0.6785045716|0.6786469392
2024-05-12 02:21:00|MATIC|1715480460|0.6786515631|0.678854429|0.6786515631|0.6788358972
2024-05-12 02:22:00|MATIC|1715480520|0.6788455514|0.6788461706|0.6787948467|0.6788184002
2024-05-12 02:23:00|MATIC|1715480580|0.6788183752|0.6788580337|0.678498004|0.678498004
2024-05-12 02:24:00|MATIC|1715480640|0.6784980047|0.6785125936|0.6782981636|0.6783105143
2024-05-12 02:25:00|MATIC|1715480700|0.6783152983|0.6783154873|0.6780996955|0.6780996955
2024-05-12 02:26:00|MATIC|1715480760|0.6781031859|0.6781211677|0.6780769061|0.6781017826
2024-05-12 02:27:00|MATIC|1715480820|0.6780798581|0.678139436|0.6780732614|0.6781041673
2024-05-12 02:28:00|MATIC|1715480880|0.6781022786|0.6781022786|0.6780334491|0.6780505837
2024-05-12 02:29:00|MATIC|1715480940|0.678045716|0.678222215|0.678045716|0.678222215
2024-05-12 02:30:00|MATIC|1715481000|0.6781994598|0.6782049342|0.6781327382|0.6781628215
2024-05-12 02:31:00|MATIC|1715481060|0.6781823724|0.6782577159|0.6780248426|0.6781496887
2024-05-12 02:32:00|MATIC|1715481120|0.6781596106|0.6787629336|0.6781596106|0.6787291842
2024-05-12 02:33:00|MATIC|1715481180|0.6787308318|0.6787720923|0.6787111291|0.678755102
2024-05-12 02:34:00|MATIC|1715481240|0.6787533491|0.6787806736|0.6786948104|0.6787592069
2024-05-12 02:35:00|MATIC|1715481300|0.6787825026|0.6788928357|0.6787780818|0.6788928357
2024-05-12 02:36:00|MATIC|1715481360|0.6788978091|0.6790532547|0.6788969489|0.67902646
2024-05-12 02:37:00|MATIC|1715481420|0.679042964|0.6792137945|0.679042964|0.6791941573
2024-05-12 02:38:00|MATIC|1715481480|0.6791958326|0.679264204|0.6791634776|0.6792488636
2024-05-12 02:39:00|MATIC|1715481540|0.6792489417|0.6793151975|0.6791907062|0.6791907062
2024-05-12 02:40:00|MATIC|1715481600|0.6791772288|0.6792550797|0.6791772288|0.6792501318
2024-05-12 02:41:00|MATIC|1715481660|0.679251485|0.6794879958|0.6792394344|0.6794477053
2024-05-12 02:42:00|MATIC|1715481720|0.6794489679|0.6795330151|0.679432052|0.6795304338
2024-05-12 02:43:00|MATIC|1715481780|0.67950894|0.6795130453|0.6794668101|0.6794882373
2024-05-12 02:44:00|MATIC|1715481840|0.679492412|0.6795205156|0.6794154556|0.6794246079
2024-05-12 02:45:00|MATIC|1715481900|0.6794210503|0.6794691407|0.6794045874|0.679467028
2024-05-12 02:46:00|MATIC|1715481960|0.6794894781|0.6795564927|0.6794613966|0.6795197359
2024-05-12 02:47:00|MATIC|1715482020|0.6795177396|0.6795776866|0.6794898428|0.6795706759
2024-05-12 02:48:00|MATIC|1715482080|0.679569421|0.6796729699|0.6793129624|0.6796560942
2024-05-12 02:49:00|MATIC|1715482140|0.6796645177|0.680602431|0.6796620833|0.680602431
2024-05-12 02:50:00|MATIC|1715482200|0.6806203516|0.6807980069|0.6806203516|0.680646687
2024-05-12 02:51:00|MATIC|1715482260|0.6806635046|0.6806635047|0.6799968089|0.6800339559
2024-05-12 02:52:00|MATIC|1715482320|0.6800521689|0.6800521689|0.6799730215|0.6800308733
2024-05-12 02:53:00|MATIC|1715482380|0.6800208079|0.6800598634|0.679961272|0.6799678171
2024-05-12 02:54:00|MATIC|1715482440|0.6799858568|0.6799858568|0.679887021|0.6799194584
2024-05-12 02:55:00|MATIC|1715482500|0.6799460956|0.679954809|0.6798329655|0.6799207195
2024-05-12 02:56:00|MATIC|1715482560|0.6798835632|0.6798835632|0.6797607754|0.6797607754
2024-05-12 02:57:00|MATIC|1715482620|0.6797792555|0.6798786239|0.6795479817|0.679612805
2024-05-12 02:58:00|MATIC|1715482680|0.6796114026|0.6798270915|0.6796114026|0.6797778359
2024-05-12 02:59:00|MATIC|1715482740|0.6797864236|0.6797944315|0.6797450479|0.6797862956
2024-05-12 03:00:00|MATIC|1715482800|0.6797910782|0.6797993267|0.6797642282|0.6797949177
2024-05-12 03:01:00|MATIC|1715482860|0.6797953988|0.6797953988|0.6792863845|0.6793359213
2024-05-12 03:02:00|MATIC|1715482920|0.6793236685|0.6793491238|0.6792795111|0.6792968858
2024-05-12 03:03:00|MATIC|1715482980|0.6792675079|0.6792675079|0.6789605347|0.6789605347
2024-05-12 03:04:00|MATIC|1715483040|0.6790058009|0.6791072385|0.6790043215|0.6790505629
2024-05-12 03:05:00|MATIC|1715483100|0.6790123684|0.6790233251|0.678936326|0.6789892749
2024-05-12 03:06:00|MATIC|1715483160|0.6789592859|0.6790170177|0.678876033|0.6788786344
2024-05-12 03:07:00|MATIC|1715483220|0.6788880662|0.6789065573|0.6787287868|0.6787287868
2024-05-12 03:08:00|MATIC|1715483280|0.6787280993|0.6787749397|0.6786589912|0.6787749397
2024-05-12 03:09:00|MATIC|1715483340|0.6787907572|0.6788778152|0.6787663602|0.6788098813
2024-05-12 03:10:00|MATIC|1715483400|0.6788042013|0.678823546|0.6786224935|0.6786296101
2024-05-12 03:11:00|MATIC|1715483460|0.67863734|0.678659425|0.6783563123|0.6783563123
2024-05-12 03:12:00|MATIC|1715483520|0.6783082938|0.6785236609|0.6783082938|0.6784082311
2024-05-12 03:13:00|MATIC|1715483580|0.6784559704|0.6784559704|0.6783737783|0.6783737783
2024-05-12 03:14:00|MATIC|1715483640|0.6783710702|0.6783779984|0.6783176378|0.6783424843
2024-05-12 03:15:00|MATIC|1715483700|0.6782829906|0.6784267408|0.6782476534|0.6784267408
2024-05-12 03:16:00|MATIC|1715483760|0.6784264429|0.6784992473|0.6784124799|0.678457334
2024-05-12 03:17:00|MATIC|1715483820|0.6784831105|0.6785960411|0.6784192053|0.6785960411
2024-05-12 03:18:00|MATIC|1715483880|0.6786051507|0.6786533219|0.6784544476|0.6784900466
2024-05-12 03:19:00|MATIC|1715483940|0.6784929261|0.6785087922|0.6784481399|0.6784481399
2024-05-12 03:20:00|MATIC|1715484000|0.6784478567|0.679164433|0.6784441395|0.679164433
2024-05-12 03:21:00|MATIC|1715484060|0.6791658695|0.6791669917|0.6790953466|0.67912243
2024-05-12 03:22:00|MATIC|1715484120|0.6791112374|0.6792288249|0.6790867707|0.6792137031
2024-05-12 03:23:00|MATIC|1715484180|0.6792168231|0.6792832661|0.6791634124|0.6792772994
2024-05-12 03:24:00|MATIC|1715484240|0.6792824757|0.6792854636|0.679108585|0.6791447275
2024-05-12 03:25:00|MATIC|1715484300|0.6791604064|0.6792245959|0.6791184616|0.6792228285
2024-05-12 03:26:00|MATIC|1715484360|0.6792252443|0.679279791|0.6792178689|0.6792588763
2024-05-12 03:27:00|MATIC|1715484420|0.6793057593|0.6794398442|0.6792586644|0.6793999539
2024-05-12 03:28:00|MATIC|1715484480|0.6794042916|0.6794233124|0.6792648498|0.6793570508
2024-05-12 03:29:00|MATIC|1715484540|0.6793700144|0.6793976255|0.679364589|0.6793937604
2024-05-12 03:30:00|MATIC|1715484600|0.679394039|0.6794042691|0.6792706231|0.6793466723
2024-05-12 03:31:00|MATIC|1715484660|0.6793466771|0.6793467138|0.6791449752|0.6792254251
2024-05-12 03:32:00|MATIC|1715484720|0.679210566|0.679327776|0.6791932961|0.6792124781
2024-05-12 03:33:00|MATIC|1715484780|0.679215987|0.6793773597|0.6791756553|0.6793746181
2024-05-12 03:34:00|MATIC|1715484840|0.6793983075|0.6794009427|0.6789408753|0.6789408753
2024-05-12 03:35:00|MATIC|1715484900|0.6788671376|0.6791211875|0.6788671376|0.6790829162
2024-05-12 03:36:00|MATIC|1715484960|0.679106463|0.6791087593|0.6788496624|0.6788618016
2024-05-12 03:37:00|MATIC|1715485020|0.6788672473|0.6788689923|0.6786654002|0.6787704983
2024-05-12 03:38:00|MATIC|1715485080|0.6788097886|0.6788934673|0.6787826836|0.6787880138
2024-05-12 03:39:00|MATIC|1715485140|0.6787913139|0.678874184|0.6787802595|0.6788305578
2024-05-12 03:40:00|MATIC|1715485200|0.6788610744|0.6788966241|0.6788239057|0.6788966241
2024-05-12 03:41:00|MATIC|1715485260|0.6789167678|0.6789431966|0.6786308768|0.678660059
2024-05-12 03:42:00|MATIC|1715485320|0.6786106248|0.6786935185|0.6786106248|0.6786932192
2024-05-12 03:43:00|MATIC|1715485380|0.6786808748|0.6787130462|0.6786004111|0.6786213965
2024-05-12 03:44:00|MATIC|1715485440|0.678623122|0.6786914785|0.6786078575|0.6786914785
2024-05-12 03:45:00|MATIC|1715485500|0.6786917887|0.6787964804|0.6786595514|0.6787917561
2024-05-12 03:46:00|MATIC|1715485560|0.6787883049|0.6788519036|0.6786166561|0.6786184181
2024-05-12 03:47:00|MATIC|1715485620|0.6786773978|0.6787843451|0.6786773978|0.678744201
2024-05-12 03:48:00|MATIC|1715485680|0.678753491|0.6789261157|0.6787485545|0.6789256815
2024-05-12 03:49:00|MATIC|1715485740|0.6789321837|0.6792415883|0.6789085805|0.6792415883
2024-05-12 03:50:00|MATIC|1715485800|0.6792376886|0.6793493412|0.6792376886|0.6793483993
2024-05-12 03:51:00|MATIC|1715485860|0.6793766857|0.6793776939|0.6793079408|0.6793455858
2024-05-12 03:52:00|MATIC|1715485920|0.6793390082|0.6795685383|0.6793192539|0.6795685383
2024-05-12 03:53:00|MATIC|1715485980|0.6795122493|0.679608914|0.6794861654|0.6795386636
2024-05-12 03:54:00|MATIC|1715486040|0.6795421419|0.6795927441|0.6795147224|0.6795886335
2024-05-12 03:55:00|MATIC|1715486100|0.6795868254|0.679630652|0.6795186811|0.6795481456
2024-05-12 03:56:00|MATIC|1715486160|0.6795506002|0.6797430186|0.6795506002|0.6796775135
2024-05-12 03:57:00|MATIC|1715486220|0.6795699989|0.6795699989|0.6794268917|0.6794270859
2024-05-12 03:58:00|MATIC|1715486280|0.6794731041|0.6794768373|0.6789541046|0.6789541046
2024-05-12 03:59:00|MATIC|1715486340|0.6789301039|0.67896902|0.6788143701|0.678873031
2024-05-12 04:00:00|MATIC|1715486400|0.678867908|0.6789543888|0.6788448274|0.6789543888
2024-05-12 04:01:00|MATIC|1715486460|0.6789889733|0.6790746346|0.6788412799|0.678847483
2024-05-12 04:02:00|MATIC|1715486520|0.6788191794|0.6789785954|0.6788191794|0.6789778187
2024-05-12 04:03:00|MATIC|1715486580|0.6789812889|0.6790530894|0.6789812889|0.6790333968
2024-05-12 04:04:00|MATIC|1715486640|0.6790649101|0.6791077794|0.6789132793|0.6789132793
2024-05-12 04:05:00|MATIC|1715486700|0.6789035805|0.6789835711|0.6788475441|0.6789735104
2024-05-12 04:06:00|MATIC|1715486760|0.6789742841|0.6789758967|0.6788823108|0.6789108564
2024-05-12 04:07:00|MATIC|1715486820|0.6789135606|0.6790499593|0.6789135606|0.6790482002
2024-05-12 04:08:00|MATIC|1715486880|0.6790237759|0.6790448777|0.6789480581|0.6790336022
2024-05-12 04:09:00|MATIC|1715486940|0.6790168325|0.6790834991|0.678951235|0.6789975716
2024-05-12 04:10:00|MATIC|1715487000|0.6790013301|0.6792236675|0.6790013301|0.6791891021
2024-05-12 04:11:00|MATIC|1715487060|0.6792225666|0.6794747461|0.6792204995|0.6794737204
2024-05-12 04:12:00|MATIC|1715487120|0.6794525103|0.6795056521|0.6793315653|0.6794921438
2024-05-12 04:13:00|MATIC|1715487180|0.6795025679|0.6795036408|0.6793607996|0.6794620645
2024-05-12 04:14:00|MATIC|1715487240|0.6794300989|0.6794300989|0.6793221829|0.6793430888
2024-05-12 04:15:00|MATIC|1715487300|0.679349897|0.6795031581|0.6793463305|0.6795031581
2024-05-12 04:16:00|MATIC|1715487360|0.6795031557|0.679749063|0.6794726571|0.679709282
2024-05-12 04:17:00|MATIC|1715487420|0.6797104399|0.6797511456|0.6796825813|0.6797511456
2024-05-12 04:18:00|MATIC|1715487480|0.679750597|0.6800658794|0.679750597|0.6800658794
2024-05-12 04:19:00|MATIC|1715487540|0.6800947349|0.6804589948|0.6800811716|0.6803876088
2024-05-12 04:20:00|MATIC|1715487600|0.6803905023|0.6804159597|0.6802269093|0.680320504
2024-05-12 04:21:00|MATIC|1715487660|0.6803368085|0.680340673|0.680208895|0.6802316204
2024-05-12 04:22:00|MATIC|1715487720|0.6802292168|0.6803144056|0.6800790211|0.680087401
2024-05-12 04:23:00|MATIC|1715487780|0.6800850737|0.6801506896|0.6800419556|0.6800419556
2024-05-12 04:24:00|MATIC|1715487840|0.6800354974|0.6801291871|0.6800180999|0.6801228086
2024-05-12 04:25:00|MATIC|1715487900|0.6801159941|0.680146897|0.6799499816|0.6799499816
2024-05-12 04:26:00|MATIC|1715487960|0.6799499816|0.6800023574|0.6799486637|0.6799797436
2024-05-12 04:27:00|MATIC|1715488020|0.6799851403|0.6800205097|0.6797643475|0.6797643475
2024-05-12 04:28:00|MATIC|1715488080|0.6797639176|0.6798404649|0.6797264659|0.6798404649
2024-05-12 04:29:00|MATIC|1715488140|0.6798317353|0.6798993113|0.6798079891|0.6798079891
2024-05-12 04:30:00|MATIC|1715488200|0.6798163549|0.6798995475|0.6798151701|0.6798995475
2024-05-12 04:31:00|MATIC|1715488260|0.6798807087|0.6798828572|0.6792408594|0.6792408594
2024-05-12 04:32:00|MATIC|1715488320|0.6792379003|0.6792666146|0.6791706961|0.6792102688
2024-05-12 04:33:00|MATIC|1715488380|0.679220548|0.6793655436|0.6791575252|0.6793655436
2024-05-12 04:34:00|MATIC|1715488440|0.6794542397|0.680022067|0.6794498207|0.680022067
2024-05-12 04:35:00|MATIC|1715488500|0.6801026701|0.6801715357|0.6800070814|0.6801383206
2024-05-12 04:36:00|MATIC|1715488560|0.6800938232|0.680094177|0.6799295845|0.6800786735
2024-05-12 04:37:00|MATIC|1715488620|0.6800751415|0.6802802536|0.6800632659|0.6801521511
2024-05-12 04:38:00|MATIC|1715488680|0.6801534878|0.6801608903|0.6799777847|0.6800698093
2024-05-12 04:39:00|MATIC|1715488740|0.6801201712|0.6805178669|0.6801179437|0.6805178669
2024-05-12 04:40:00|MATIC|1715488800|0.6805327916|0.68053417|0.6804022511|0.6804053781
2024-05-12 04:41:00|MATIC|1715488860|0.680402857|0.6804131347|0.6802885468|0.6803935565
2024-05-12 04:42:00|MATIC|1715488920|0.6804496311|0.6804496311|0.6803079366|0.6804294771
2024-05-12 04:43:00|MATIC|1715488980|0.680426651|0.6804270352|0.6803033462|0.6804145891
2024-05-12 04:44:00|MATIC|1715489040|0.6804138993|0.6804604504|0.6803818097|0.6804599016
2024-05-12 04:45:00|MATIC|1715489100|0.6804578885|0.6804669535|0.6803145072|0.6804178779
2024-05-12 04:46:00|MATIC|1715489160|0.6804069585|0.680684772|0.6803373207|0.680684772
2024-05-12 04:47:00|MATIC|1715489220|0.6806859286|0.6807781453|0.6806707098|0.6807312159
2024-05-12 04:48:00|MATIC|1715489280|0.6807222377|0.68074042|0.68064379|0.6807364236
2024-05-12 04:49:00|MATIC|1715489340|0.6807391833|0.6808233758|0.6806949085|0.6808233758
2024-05-12 04:50:00|MATIC|1715489400|0.6808434446|0.680851952|0.6806268735|0.6806560291
2024-05-12 04:51:00|MATIC|1715489460|0.6806645215|0.6807692627|0.6806226153|0.6807692627
2024-05-12 04:52:00|MATIC|1715489520|0.6807616268|0.6807814931|0.6806817333|0.6807044621
2024-05-12 04:53:00|MATIC|1715489580|0.6807085836|0.6807175693|0.6806277167|0.6806566195
2024-05-12 04:54:00|MATIC|1715489640|0.6806577398|0.6808169052|0.6806329456|0.6808121489
2024-05-12 04:55:00|MATIC|1715489700|0.6808130513|0.68152086|0.6808069306|0.6815175773
2024-05-12 04:56:00|MATIC|1715489760|0.681573455|0.6816009474|0.6813573993|0.6813573993
2024-05-12 04:57:00|MATIC|1715489820|0.6813264173|0.6814492503|0.6813117505|0.681412108
2024-05-12 04:58:00|MATIC|1715489880|0.6814132022|0.6816128857|0.6813619813|0.6816128857
2024-05-12 04:59:00|MATIC|1715489940|0.6815719611|0.6815815912|0.6814356314|0.6815242577
2024-05-12 05:00:00|MATIC|1715490000|0.6815233539|0.6815806329|0.6815233539|0.6815789096
2024-05-12 05:01:00|MATIC|1715490060|0.6815576288|0.6816688055|0.6815302054|0.6815302054
2024-05-12 05:02:00|MATIC|1715490120|0.6815193556|0.6815193556|0.6811251667|0.6811962123
2024-05-12 05:03:00|MATIC|1715490180|0.6811997532|0.6812337594|0.6810908232|0.6811062649
2024-05-12 05:04:00|MATIC|1715490240|0.6811079142|0.6811291661|0.6810632117|0.6810757664
2024-05-12 05:05:00|MATIC|1715490300|0.6810185181|0.6810260705|0.6807863499|0.6808030925
2024-05-12 05:06:00|MATIC|1715490360|0.6807949718|0.6808769034|0.6807762047|0.6808107957
2024-05-12 05:07:00|MATIC|1715490420|0.6808093955|0.6808552919|0.6807860847|0.6808163554
2024-05-12 05:08:00|MATIC|1715490480|0.6808129678|0.6808328175|0.680729129|0.6807723608
2024-05-12 05:09:00|MATIC|1715490540|0.6807757252|0.680872104|0.6807720422|0.6807765437
2024-05-12 05:10:00|MATIC|1715490600|0.6807845874|0.6808024401|0.6807096761|0.6807925177
2024-05-12 05:11:00|MATIC|1715490660|0.680794835|0.6808975774|0.6807458148|0.6807532185
2024-05-12 05:12:00|MATIC|1715490720|0.6807498711|0.6807501345|0.680626791|0.680679475
2024-05-12 05:13:00|MATIC|1715490780|0.6806779905|0.6807505125|0.6806722561|0.6807354478
2024-05-12 05:14:00|MATIC|1715490840|0.6807664634|0.6808114898|0.6807662926|0.6808114365
2024-05-12 05:15:00|MATIC|1715490900|0.680770677|0.6807729059|0.6806015556|0.6807110025
2024-05-12 05:16:00|MATIC|1715490960|0.6807099076|0.6807354512|0.6804338058|0.6804872908
2024-05-12 05:17:00|MATIC|1715491020|0.6804885498|0.6804925051|0.6803983646|0.6803983646
2024-05-12 05:18:00|MATIC|1715491080|0.6803932376|0.6804378836|0.6803539676|0.6803665144
2024-05-12 05:19:00|MATIC|1715491140|0.6803689495|0.6804720046|0.6803541489|0.6803841076
2024-05-12 05:20:00|MATIC|1715491200|0.6804182596|0.6804905382|0.6804009199|0.6804388579
2024-05-12 05:21:00|MATIC|1715491260|0.6804476144|0.6806507486|0.6804162475|0.6806507486
2024-05-12 05:22:00|MATIC|1715491320|0.6806186949|0.6806830094|0.6805750182|0.6805767299
2024-05-12 05:23:00|MATIC|1715491380|0.6805664308|0.6806094576|0.6805433363|0.6806094576
2024-05-12 05:24:00|MATIC|1715491440|0.6806292575|0.6806308743|0.6805118048|0.6805670274
2024-05-12 05:25:00|MATIC|1715491500|0.6805166585|0.6806172801|0.6805166585|0.6806014864
2024-05-12 05:26:00|MATIC|1715491560|0.6805980769|0.6805996729|0.68026283|0.680286806
2024-05-12 05:27:00|MATIC|1715491620|0.6802771635|0.6803006404|0.6801559188|0.6801566609
2024-05-12 05:28:00|MATIC|1715491680|0.6801417821|0.6801759596|0.680073045|0.6801051726
2024-05-12 05:29:00|MATIC|1715491740|0.680105699|0.6801066953|0.6799674797|0.6800067211
2024-05-12 05:30:00|MATIC|1715491800|0.680006764|0.6800146777|0.6799049545|0.6799598212
2024-05-12 05:31:00|MATIC|1715491860|0.6799599143|0.680371859|0.6799599143|0.680371859
2024-05-12 05:32:00|MATIC|1715491920|0.6803706169|0.6804429196|0.6803601567|0.6804210699
2024-05-12 05:33:00|MATIC|1715491980|0.680426374|0.6804295998|0.6803504934|0.6803787867
2024-05-12 05:34:00|MATIC|1715492040|0.6803734276|0.680447588|0.6803670544|0.6804101612
2024-05-12 05:35:00|MATIC|1715492100|0.6804472977|0.6804561156|0.6803976735|0.6804528963
2024-05-12 05:36:00|MATIC|1715492160|0.6804181368|0.6806213822|0.6804093372|0.6805964877
2024-05-12 05:37:00|MATIC|1715492220|0.6805890357|0.6805890357|0.6804495229|0.6805253523
2024-05-12 05:38:00|MATIC|1715492280|0.6805238449|0.6805291943|0.6803719828|0.6804336478
2024-05-12 05:39:00|MATIC|1715492340|0.6804389063|0.6804775916|0.6803417732|0.6804427007
2024-05-12 05:40:00|MATIC|1715492400|0.6804414907|0.6804424579|0.6803678046|0.6803928115
2024-05-12 05:41:00|MATIC|1715492460|0.6803385576|0.6803385576|0.6798160773|0.6798441147
2024-05-12 05:42:00|MATIC|1715492520|0.6797322307|0.6800768921|0.6797270926|0.6800768921
2024-05-12 05:43:00|MATIC|1715492580|0.6800925244|0.6801315022|0.6800519964|0.6800657025
2024-05-12 05:44:00|MATIC|1715492640|0.6800677728|0.6804254126|0.6800016305|0.6804254126
2024-05-12 05:45:00|MATIC|1715492700|0.6804620844|0.6804663022|0.6803833538|0.6803890702
2024-05-12 05:46:00|MATIC|1715492760|0.6803900029|0.680398631|0.6802336137|0.6802336137
2024-05-12 05:47:00|MATIC|1715492820|0.6802333989|0.6803435964|0.6802148824|0.6802148824
2024-05-12 05:48:00|MATIC|1715492880|0.6802236191|0.6802258664|0.6800923076|0.680106517
2024-05-12 05:49:00|MATIC|1715492940|0.6800998606|0.6800998606|0.6800025943|0.6800025943
2024-05-12 05:50:00|MATIC|1715493000|0.6800577707|0.6800577707|0.6798774431|0.679879116
2024-05-12 05:51:00|MATIC|1715493060|0.6798768852|0.679919428|0.6798209168|0.6798209168
2024-05-12 05:52:00|MATIC|1715493120|0.6798193237|0.6800024815|0.6798193237|0.6799384576
2024-05-12 05:53:00|MATIC|1715493180|0.6799399722|0.6800146278|0.6799328719|0.6800098486
2024-05-12 05:54:00|MATIC|1715493240|0.6800223598|0.6800223598|0.6798567358|0.6798675388
2024-05-12 05:55:00|MATIC|1715493300|0.679872823|0.6798773942|0.6797897824|0.6798103124
2024-05-12 05:56:00|MATIC|1715493360|0.6798358843|0.6798560013|0.6797730993|0.6798123066
2024-05-12 05:57:00|MATIC|1715493420|0.6798126861|0.6798274844|0.6797730969|0.6798258951
2024-05-12 05:58:00|MATIC|1715493480|0.6798372125|0.6801117792|0.6798000211|0.6800532351
2024-05-12 05:59:00|MATIC|1715493540|0.68003317|0.680104326|0.680010126|0.6800252487
2024-05-12 06:00:00|MATIC|1715493600|0.6800129335|0.6800584191|0.6799775327|0.6799996306
2024-05-12 06:01:00|MATIC|1715493660|0.6800012064|0.6800877478|0.679738868|0.6797393883
2024-05-12 06:02:00|MATIC|1715493720|0.6797313899|0.6797313899|0.6794874989|0.6794874989
2024-05-12 06:03:00|MATIC|1715493780|0.6794769738|0.6794769738|0.6792998744|0.6792998744
2024-05-12 06:04:00|MATIC|1715493840|0.6792981146|0.6793490129|0.6792633273|0.6793360607
2024-05-12 06:05:00|MATIC|1715493900|0.6793249143|0.6797041667|0.6793249143|0.6797041667
2024-05-12 06:06:00|MATIC|1715493960|0.6796947891|0.6797132575|0.6796189508|0.6796411114
2024-05-12 06:07:00|MATIC|1715494020|0.6796404114|0.6799445847|0.6796404114|0.6798696724
2024-05-12 06:08:00|MATIC|1715494080|0.6798723265|0.6799266825|0.6798723265|0.6798916649
2024-05-12 06:09:00|MATIC|1715494140|0.6798974101|0.6799018271|0.679717782|0.6797216056
2024-05-12 06:10:00|MATIC|1715494200|0.6797190301|0.6797281166|0.679571076|0.6796614121
2024-05-12 06:11:00|MATIC|1715494260|0.6796244049|0.6796328723|0.6794871556|0.6795971629
2024-05-12 06:12:00|MATIC|1715494320|0.6796362165|0.6796847332|0.679582438|0.6796847332
2024-05-12 06:13:00|MATIC|1715494380|0.6796969595|0.6798181968|0.6796518631|0.6796802426
2024-05-12 06:14:00|MATIC|1715494440|0.6796802606|0.6797336159|0.679620142|0.6796639048
2024-05-12 06:15:00|MATIC|1715494500|0.6796632265|0.6796919263|0.6796292555|0.6796919263
2024-05-12 06:16:00|MATIC|1715494560|0.6796923373|0.6798702768|0.6796923373|0.6797215279
2024-05-12 06:17:00|MATIC|1715494620|0.6796817512|0.6796817512|0.6794966876|0.6795199438
2024-05-12 06:18:00|MATIC|1715494680|0.6795261675|0.6795261675|0.6790895423|0.6790906101
2024-05-12 06:19:00|MATIC|1715494740|0.6790913861|0.6790913861|0.6786978155|0.6787314606
2024-05-12 06:20:00|MATIC|1715494800|0.6787534021|0.6787567946|0.6786600289|0.6787567946
2024-05-12 06:21:00|MATIC|1715494860|0.6787597528|0.6787601798|0.6785326545|0.6785420357
2024-05-12 06:22:00|MATIC|1715494920|0.6785225643|0.6785564177|0.6784678419|0.678518055
2024-05-12 06:23:00|MATIC|1715494980|0.6785201504|0.6786829744|0.6784370097|0.6786829744
2024-05-12 06:24:00|MATIC|1715495040|0.6786769178|0.6788138217|0.678670357|0.6787525931
2024-05-12 06:25:00|MATIC|1715495100|0.6787412404|0.6787412404|0.6785112604|0.6785436032
2024-05-12 06:26:00|MATIC|1715495160|0.6785428082|0.6785606829|0.6784547209|0.6784679451
2024-05-12 06:27:00|MATIC|1715495220|0.6784577838|0.6785723467|0.6784449143|0.6785312274
2024-05-12 06:28:00|MATIC|1715495280|0.6785475089|0.6785691666|0.6785119579|0.6785591998
2024-05-12 06:29:00|MATIC|1715495340|0.6785596812|0.6787065715|0.6785141907|0.6786959193
2024-05-12 06:30:00|MATIC|1715495400|0.678752371|0.6787550966|0.6785268078|0.6785268078
2024-05-12 06:31:00|MATIC|1715495460|0.6785265894|0.6785506439|0.678462688|0.6785182196
2024-05-12 06:32:00|MATIC|1715495520|0.6785211034|0.6786655285|0.6784555373|0.6786655285
2024-05-12 06:33:00|MATIC|1715495580|0.6786662084|0.6786858499|0.6785473398|0.6785595324
2024-05-12 06:34:00|MATIC|1715495640|0.6785579257|0.6785870104|0.6783930268|0.6784370101
2024-05-12 06:35:00|MATIC|1715495700|0.6784524829|0.6785044833|0.6784125042|0.678502056
2024-05-12 06:36:00|MATIC|1715495760|0.6785020942|0.6785461736|0.6784602396|0.6784946323
2024-05-12 06:37:00|MATIC|1715495820|0.678516802|0.6785214854|0.6782336237|0.6782763527
2024-05-12 06:38:00|MATIC|1715495880|0.6782943779|0.6783136651|0.6782648696|0.678270645
2024-05-12 06:39:00|MATIC|1715495940|0.6782706444|0.6785093247|0.6782698226|0.6783620606
2024-05-12 06:40:00|MATIC|1715496000|0.6783638919|0.6783638919|0.6780174157|0.6780525978
2024-05-12 06:41:00|MATIC|1715496060|0.6780338673|0.6780509896|0.677933378|0.6779997158
2024-05-12 06:42:00|MATIC|1715496120|0.6779989063|0.6780006915|0.6778656659|0.6778963045
2024-05-12 06:43:00|MATIC|1715496180|0.6778952374|0.6779299972|0.6778237508|0.677827477
2024-05-12 06:44:00|MATIC|1715496240|0.677879537|0.677879537|0.6778335965|0.6778759863
2024-05-12 06:45:00|MATIC|1715496300|0.6778078656|0.6778950116|0.6778000978|0.6778777441
2024-05-12 06:46:00|MATIC|1715496360|0.6778788154|0.6782143031|0.6778629143|0.6782143031
2024-05-12 06:47:00|MATIC|1715496420|0.6782136662|0.6782208407|0.6780993977|0.6780993977
2024-05-12 06:48:00|MATIC|1715496480|0.6781000918|0.6781000918|0.6778646304|0.6779197459
2024-05-12 06:49:00|MATIC|1715496540|0.677864243|0.6779832428|0.6778418442|0.6779188343
2024-05-12 06:50:00|MATIC|1715496600|0.6779190678|0.677920231|0.6778565958|0.6778915828
2024-05-12 06:51:00|MATIC|1715496660|0.677890707|0.677890707|0.6778020602|0.6778218964
2024-05-12 06:52:00|MATIC|1715496720|0.6778268081|0.6778570399|0.6777658545|0.6778570399
2024-05-12 06:53:00|MATIC|1715496780|0.6778574458|0.677860684|0.6777862516|0.6778255374
2024-05-12 06:54:00|MATIC|1715496840|0.6778261685|0.678027951|0.6778261685|0.678027951
2024-05-12 06:55:00|MATIC|1715496900|0.6780340859|0.6781019813|0.6780340859|0.678085003
2024-05-12 06:56:00|MATIC|1715496960|0.6781093694|0.6781174304|0.678007693|0.6780196059
2024-05-12 06:57:00|MATIC|1715497020|0.6780121192|0.6781841763|0.6780121192|0.67818166
2024-05-12 06:58:00|MATIC|1715497080|0.6781682532|0.6781857195|0.6781127677|0.6781815098
2024-05-12 06:59:00|MATIC|1715497140|0.6781845085|0.67820047|0.678133074|0.6781453871
2024-05-12 07:00:00|MATIC|1715497200|0.6781774799|0.6782054081|0.6781357521|0.6781924629
2024-05-12 07:01:00|MATIC|1715497260|0.6781141171|0.6781966298|0.6780496843|0.6781966298
2024-05-12 07:02:00|MATIC|1715497320|0.6781987691|0.6787214683|0.6781978839|0.678638232
2024-05-12 07:03:00|MATIC|1715497380|0.6786524348|0.6787084749|0.67860988|0.67860988
2024-05-12 07:04:00|MATIC|1715497440|0.6786102556|0.6786102556|0.6783781389|0.6784687619
2024-05-12 07:05:00|MATIC|1715497500|0.6784428184|0.6784808833|0.6784078913|0.6784389114
2024-05-12 07:06:00|MATIC|1715497560|0.6784633331|0.6786239243|0.6784475943|0.6786116294
2024-05-12 07:07:00|MATIC|1715497620|0.6786077239|0.6787252511|0.6785723522|0.6786467947
2024-05-12 07:08:00|MATIC|1715497680|0.6786526034|0.6792310061|0.6786526034|0.6792310061
2024-05-12 07:09:00|MATIC|1715497740|0.6792954812|0.6793740114|0.6792814368|0.679363652
2024-05-12 07:10:00|MATIC|1715497800|0.6793635826|0.6793770036|0.6791407484|0.6791418757
2024-05-12 07:11:00|MATIC|1715497860|0.679124139|0.679124139|0.6789313308|0.6789779298
2024-05-12 07:12:00|MATIC|1715497920|0.6789428275|0.6790044656|0.6789288292|0.6789689281
2024-05-12 07:13:00|MATIC|1715497980|0.6790081716|0.6790081716|0.6789419253|0.6789777967
2024-05-12 07:14:00|MATIC|1715498040|0.6789796611|0.6790116453|0.6788916368|0.6788916368
2024-05-12 07:15:00|MATIC|1715498100|0.6788917447|0.6789565218|0.6788604496|0.6789142432
2024-05-12 07:16:00|MATIC|1715498160|0.678904847|0.6789907717|0.67889219|0.6789388002
2024-05-12 07:17:00|MATIC|1715498220|0.6789728664|0.6789864916|0.6787725389|0.6787750004
2024-05-12 07:18:00|MATIC|1715498280|0.6787457467|0.6787457467|0.6774679839|0.6774679839
2024-05-12 07:19:00|MATIC|1715498340|0.6775426398|0.6775817201|0.6767912578|0.6767912578
2024-05-12 07:20:00|MATIC|1715498400|0.6768234332|0.6769022907|0.6757226745|0.6759606924
2024-05-12 07:21:00|MATIC|1715498460|0.6759243581|0.6761600197|0.6758385337|0.6758708667
2024-05-12 07:22:00|MATIC|1715498520|0.6758794294|0.6765444997|0.6758794294|0.6760929699
2024-05-12 07:23:00|MATIC|1715498580|0.676169714|0.6762184842|0.6759021801|0.6760517424
2024-05-12 07:24:00|MATIC|1715498640|0.6760233932|0.6763510081|0.6759968821|0.6763086414
2024-05-12 07:25:00|MATIC|1715498700|0.6763234343|0.6763630938|0.6759344313|0.675979359
2024-05-12 07:26:00|MATIC|1715498760|0.6759428745|0.6759873851|0.6758561197|0.6759104234
2024-05-12 07:27:00|MATIC|1715498820|0.6759136303|0.6761890038|0.6759136303|0.6761890038
2024-05-12 07:28:00|MATIC|1715498880|0.6762911044|0.6762911044|0.6760353023|0.6761515861
2024-05-12 07:29:00|MATIC|1715498940|0.676152384|0.6762713754|0.6760125804|0.6762566826
2024-05-12 07:30:00|MATIC|1715499000|0.6762548477|0.6762827339|0.676202518|0.6762304779
2024-05-12 07:31:00|MATIC|1715499060|0.676240712|0.676240712|0.6761361034|0.6761844936
2024-05-12 07:32:00|MATIC|1715499120|0.6762534422|0.6762688798|0.6761381398|0.6761513305
2024-05-12 07:33:00|MATIC|1715499180|0.6761197916|0.6761197916|0.6745240778|0.6747904629
2024-05-12 07:34:00|MATIC|1715499240|0.6747085136|0.6748246983|0.6735661408|0.6740130936
2024-05-12 07:35:00|MATIC|1715499300|0.674077046|0.674884129|0.674077046|0.6747872105
2024-05-12 07:36:00|MATIC|1715499360|0.6749323768|0.6756663306|0.6748642269|0.675625604
2024-05-12 07:37:00|MATIC|1715499420|0.6756389929|0.6756389929|0.6753991219|0.6754189418
2024-05-12 07:38:00|MATIC|1715499480|0.6754186041|0.6757427422|0.6754186041|0.6756318898
2024-05-12 07:39:00|MATIC|1715499540|0.6755006763|0.6757068708|0.6753334443|0.67566081
2024-05-12 07:40:00|MATIC|1715499600|0.6756557259|0.6760763206|0.6756272412|0.6760763206
2024-05-12 07:41:00|MATIC|1715499660|0.6760730681|0.6763308328|0.6760400545|0.6763308328
2024-05-12 07:42:00|MATIC|1715499720|0.6762783929|0.6765695976|0.6762195768|0.6765653815
2024-05-12 07:43:00|MATIC|1715499780|0.676565848|0.6768302533|0.676557139|0.6768294629
2024-05-12 07:44:00|MATIC|1715499840|0.6768258798|0.676875905|0.6767855361|0.6768594589
2024-05-12 07:45:00|MATIC|1715499900|0.676963187|0.676963187|0.6766200149|0.6766538108
2024-05-12 07:46:00|MATIC|1715499960|0.6767447265|0.6767447265|0.676173665|0.6761750269
2024-05-12 07:47:00|MATIC|1715500020|0.6762008024|0.676219864|0.675626698|0.6756348746
2024-05-12 07:48:00|MATIC|1715500080|0.675634205|0.676739643|0.6756093911|0.676736624
2024-05-12 07:49:00|MATIC|1715500140|0.6768236002|0.677066477|0.6767146657|0.6769415907
2024-05-12 07:50:00|MATIC|1715500200|0.6769300587|0.6769353051|0.6767089966|0.6767112459
2024-05-12 07:51:00|MATIC|1715500260|0.6767076383|0.676717679|0.6764622619|0.6764622619
2024-05-12 07:52:00|MATIC|1715500320|0.6763239474|0.6763282668|0.6760586824|0.676096045
2024-05-12 07:53:00|MATIC|1715500380|0.6760585228|0.6760585228|0.6755459481|0.675573878
2024-05-12 07:54:00|MATIC|1715500440|0.6755424468|0.6759135392|0.6754547691|0.6758702101
2024-05-12 07:55:00|MATIC|1715500500|0.6758712569|0.6758842326|0.6757249645|0.6757249645
2024-05-12 07:56:00|MATIC|1715500560|0.6754993779|0.6755220837|0.6748824098|0.6755211863
2024-05-12 07:57:00|MATIC|1715500620|0.6755266066|0.6759551121|0.6755266066|0.675881844
2024-05-12 07:58:00|MATIC|1715500680|0.6758784441|0.6759823152|0.6757416419|0.6757955843
2024-05-12 07:59:00|MATIC|1715500740|0.6757321767|0.6760360001|0.6757230929|0.6760309309
2024-05-12 08:00:00|MATIC|1715500800|0.6760206296|0.6761360191|0.6760206296|0.6761360191
2024-05-12 08:01:00|MATIC|1715500860|0.6762083312|0.676405747|0.6759036742|0.6763803505
2024-05-12 08:02:00|MATIC|1715500920|0.6763164221|0.6770909657|0.6763164221|0.6770909657
2024-05-12 08:03:00|MATIC|1715500980|0.6771312868|0.677512324|0.6771312868|0.677512324
2024-05-12 08:04:00|MATIC|1715501040|0.6775606399|0.6777231998|0.6775061083|0.6777231998
2024-05-12 08:05:00|MATIC|1715501100|0.6777473463|0.6779040932|0.6775530094|0.6775617137
2024-05-12 08:06:00|MATIC|1715501160|0.6775693725|0.677667072|0.6772564525|0.677667072
2024-05-12 08:07:00|MATIC|1715501220|0.6776140358|0.6777683537|0.6775549492|0.6776550991
2024-05-12 08:08:00|MATIC|1715501280|0.6776572788|0.6777150608|0.6773133895|0.6773188294
2024-05-12 08:09:00|MATIC|1715501340|0.6773212856|0.6773212856|0.6770307704|0.6770307704
2024-05-12 08:10:00|MATIC|1715501400|0.6769590047|0.6769906892|0.6767773795|0.6769738216
2024-05-12 08:11:00|MATIC|1715501460|0.6769712657|0.6769885375|0.6763952956|0.6763952956
2024-05-12 08:12:00|MATIC|1715501520|0.6763951361|0.676557784|0.6763951361|0.6765007448
2024-05-12 08:13:00|MATIC|1715501580|0.6764969155|0.6764969155|0.6761939419|0.6761964945
2024-05-12 08:14:00|MATIC|1715501640|0.6762292395|0.6762552841|0.6761937294|0.676226447
2024-05-12 08:15:00|MATIC|1715501700|0.6762365159|0.6762450458|0.6760990608|0.6761155133
2024-05-12 08:16:00|MATIC|1715501760|0.6761212268|0.6765532724|0.6761212268|0.6765406769
2024-05-12 08:17:00|MATIC|1715501820|0.676516312|0.6765239824|0.6762354162|0.676238917
2024-05-12 08:18:00|MATIC|1715501880|0.6761814882|0.676211332|0.6748081097|0.6749298148
2024-05-12 08:19:00|MATIC|1715501940|0.6748812958|0.6748812958|0.6740940079|0.6742150069
2024-05-12 08:20:00|MATIC|1715502000|0.6742095226|0.6752578888|0.6742095226|0.6752578888
2024-05-12 08:21:00|MATIC|1715502060|0.6752268073|0.675372479|0.6752066649|0.6753535618
2024-05-12 08:22:00|MATIC|1715502120|0.6754009421|0.6754009421|0.6750650786|0.6752212209
2024-05-12 08:23:00|MATIC|1715502180|0.6753006573|0.6753116488|0.6748264671|0.6748264671
2024-05-12 08:24:00|MATIC|1715502240|0.6749127592|0.6749499987|0.6747622739|0.6748158717
2024-05-12 08:25:00|MATIC|1715502300|0.6747948858|0.6752104103|0.6747641532|0.675209202
2024-05-12 08:26:00|MATIC|1715502360|0.675311865|0.6754891349|0.6753037705|0.6754571168
2024-05-12 08:27:00|MATIC|1715502420|0.6754622457|0.6756079809|0.6754597428|0.6755639951
2024-05-12 08:28:00|MATIC|1715502480|0.6755759533|0.6757540071|0.6755093978|0.6755093978
2024-05-12 08:29:00|MATIC|1715502540|0.6755266924|0.675599652|0.6755266924|0.6755708882
2024-05-12 08:30:00|MATIC|1715502600|0.675866257|0.6758892377|0.6758263013|0.6758846029
2024-05-12 08:31:00|MATIC|1715502660|0.6758838132|0.6761086861|0.6758321593|0.675984625
2024-05-12 08:32:00|MATIC|1715502720|0.6759551774|0.6771020491|0.6759183276|0.6768857545
2024-05-12 08:33:00|MATIC|1715502780|0.676809388|0.6772623124|0.6768055614|0.6772422386
2024-05-12 08:34:00|MATIC|1715502840|0.6773060039|0.6776308765|0.6773060039|0.6773639756
2024-05-12 08:35:00|MATIC|1715502900|0.677364323|0.6774517722|0.6771642105|0.677388749
2024-05-12 08:36:00|MATIC|1715502960|0.6773913176|0.677803874|0.6771605746|0.677803874
2024-05-12 08:37:00|MATIC|1715503020|0.677890885|0.6782132097|0.677890885|0.6781950678
2024-05-12 08:38:00|MATIC|1715503080|0.6781999982|0.6781999982|0.6780506756|0.6780942494
2024-05-12 08:39:00|MATIC|1715503140|0.6780798184|0.6781853551|0.6779141352|0.6779141352
2024-05-12 08:40:00|MATIC|1715503200|0.6779132374|0.6779132374|0.6773495524|0.6774792439
2024-05-12 08:41:00|MATIC|1715503260|0.6774833267|0.6776061865|0.6774746237|0.6774860288
2024-05-12 08:42:00|MATIC|1715503320|0.6775103804|0.6777425482|0.6775103804|0.6777369057
2024-05-12 08:43:00|MATIC|1715503380|0.6777028307|0.6777070218|0.6774068952|0.6774368128
2024-05-12 08:44:00|MATIC|1715503440|0.6774370184|0.6774490034|0.6773897221|0.6774013532
2024-05-12 08:45:00|MATIC|1715503500|0.6774280158|0.6774500205|0.6773807178|0.6774454586
2024-05-12 08:46:00|MATIC|1715503560|0.6774298869|0.6774298869|0.6769305021|0.6769305021
2024-05-12 08:47:00|MATIC|1715503620|0.6769303434|0.6769978299|0.6766455077|0.6766549489
2024-05-12 08:48:00|MATIC|1715503680|0.6766590756|0.6768341023|0.676592431|0.6767825435
2024-05-12 08:49:00|MATIC|1715503740|0.6767471665|0.6767826352|0.6766875731|0.6767300956
2024-05-12 08:50:00|MATIC|1715503800|0.6767304414|0.6768171108|0.6766802134|0.6766967603
2024-05-12 08:51:00|MATIC|1715503860|0.6766957382|0.6767258023|0.676604749|0.676699439
2024-05-12 08:52:00|MATIC|1715503920|0.6766842047|0.6768452855|0.676623916|0.6768067903
2024-05-12 08:53:00|MATIC|1715503980|0.6767905447|0.6767905447|0.6766341688|0.6766941414
2024-05-12 08:54:00|MATIC|1715504040|0.6767016837|0.6768441075|0.6766514356|0.6768217026
2024-05-12 08:55:00|MATIC|1715504100|0.6767988624|0.6768113525|0.6767440701|0.6767440701
2024-05-12 08:56:00|MATIC|1715504160|0.676726627|0.676726627|0.676645072|0.6766758309
2024-05-12 08:57:00|MATIC|1715504220|0.6766722002|0.6767581999|0.6766404056|0.676669585
2024-05-12 08:58:00|MATIC|1715504280|0.676627636|0.6766792594|0.6766202164|0.6766526676
2024-05-12 08:59:00|MATIC|1715504340|0.6766533993|0.6767087792|0.676574313|0.6766062551
2024-05-12 09:00:00|MATIC|1715504400|0.6766234488|0.6766527405|0.6764777465|0.6765831659
2024-05-12 09:01:00|MATIC|1715504460|0.6766044842|0.6767717542|0.6763511487|0.6763511487
2024-05-12 09:02:00|MATIC|1715504520|0.6763458882|0.6766461193|0.6763445662|0.676537657
2024-05-12 09:03:00|MATIC|1715504580|0.676489186|0.6765722121|0.676299079|0.6763217807
2024-05-12 09:04:00|MATIC|1715504640|0.6763312188|0.6763908322|0.6762265973|0.6762265973
2024-05-12 09:05:00|MATIC|1715504700|0.6762673626|0.6762796826|0.6756546355|0.6756546355
2024-05-12 09:06:00|MATIC|1715504760|0.6755785247|0.6757188606|0.6753834789|0.6756421897
2024-05-12 09:07:00|MATIC|1715504820|0.6757061611|0.6757945502|0.6756132001|0.6756142764
2024-05-12 09:08:00|MATIC|1715504880|0.6756127829|0.6756398094|0.6755444734|0.6755810329
2024-05-12 09:09:00|MATIC|1715504940|0.6756175714|0.6756175714|0.6755225415|0.6755450678
2024-05-12 09:10:00|MATIC|1715505000|0.6755325958|0.6755772406|0.6751327096|0.6751889109
2024-05-12 09:11:00|MATIC|1715505060|0.6751471616|0.6752218072|0.6750698235|0.6751602968
2024-05-12 09:12:00|MATIC|1715505120|0.675175168|0.6752869069|0.6750616383|0.6750930298
2024-05-12 09:13:00|MATIC|1715505180|0.6750998768|0.6750998768|0.6748793062|0.6748867493
2024-05-12 09:14:00|MATIC|1715505240|0.6748698155|0.6755696343|0.674784175|0.6755696343
2024-05-12 09:15:00|MATIC|1715505300|0.6755756138|0.6760815674|0.6755756138|0.6760815674
2024-05-12 09:16:00|MATIC|1715505360|0.6760546843|0.6763006047|0.6758640177|0.6758640177
2024-05-12 09:17:00|MATIC|1715505420|0.6758640083|0.6759380047|0.6756751046|0.6756752572
2024-05-12 09:18:00|MATIC|1715505480|0.6756662711|0.675734661|0.6756041353|0.6756642109
2024-05-12 09:19:00|MATIC|1715505540|0.6756486592|0.6756490359|0.6754962122|0.6755183423
2024-05-12 09:20:00|MATIC|1715505600|0.6755200571|0.675583686|0.6752894228|0.6753506908
2024-05-12 09:21:00|MATIC|1715505660|0.6753331016|0.6757779652|0.6753331016|0.6757740162
2024-05-12 09:22:00|MATIC|1715505720|0.6757742497|0.6759989032|0.6756025744|0.6759963024
2024-05-12 09:23:00|MATIC|1715505780|0.6760591977|0.6760591977|0.6759284854|0.6759432639
2024-05-12 09:24:00|MATIC|1715505840|0.6759431428|0.6759869285|0.6756983651|0.6757042284
2024-05-12 09:25:00|MATIC|1715505900|0.6756991272|0.6758491906|0.6756943416|0.6758051737
2024-05-12 09:26:00|MATIC|1715505960|0.6757841321|0.6758697353|0.6757795917|0.6758069115
2024-05-12 09:27:00|MATIC|1715506020|0.6757824898|0.6758177625|0.675670013|0.6757321016
2024-05-12 09:28:00|MATIC|1715506080|0.6757291839|0.6758175446|0.6756698668|0.6758175446
2024-05-12 09:29:00|MATIC|1715506140|0.6758108848|0.6758108848|0.6756071264|0.6756238675
2024-05-12 09:30:00|MATIC|1715506200|0.6756807945|0.6757271176|0.6756130461|0.6756916365
2024-05-12 09:31:00|MATIC|1715506260|0.675580407|0.6755987455|0.6753627388|0.6754085208
2024-05-12 09:32:00|MATIC|1715506320|0.6754122772|0.6757364963|0.6754122772|0.6757364963
2024-05-12 09:33:00|MATIC|1715506380|0.6757119847|0.6758402168|0.6757059715|0.6757154671
2024-05-12 09:34:00|MATIC|1715506440|0.6757456244|0.6757458395|0.6755893296|0.6756494008
2024-05-12 09:35:00|MATIC|1715506500|0.6756590819|0.6756590819|0.6754580053|0.6755144106
2024-05-12 09:36:00|MATIC|1715506560|0.6755157291|0.6757411033|0.6754889581|0.6756675533
2024-05-12 09:37:00|MATIC|1715506620|0.675639196|0.675639196|0.6751526801|0.6751526801
2024-05-12 09:38:00|MATIC|1715506680|0.6751384132|0.6751384132|0.6744539183|0.6749541319
2024-05-12 09:39:00|MATIC|1715506740|0.6750117864|0.675011867|0.6746822074|0.6748384386
2024-05-12 09:40:00|MATIC|1715506800|0.6748043079|0.674916649|0.6748043079|0.674916649
2024-05-12 09:41:00|MATIC|1715506860|0.6749182434|0.6749559149|0.6748003446|0.6749336596
2024-05-12 09:42:00|MATIC|1715506920|0.6749236453|0.6749854904|0.6748361092|0.6749854904
2024-05-12 09:43:00|MATIC|1715506980|0.6749791835|0.6750152477|0.6749303129|0.6749491816
2024-05-12 09:44:00|MATIC|1715507040|0.6750046889|0.6750216523|0.6749091866|0.6749467168
2024-05-12 09:45:00|MATIC|1715507100|0.6749672178|0.674968716|0.6746619047|0.6746865805
2024-05-12 09:46:00|MATIC|1715507160|0.6746612921|0.6747929201|0.6746406187|0.6746935587
2024-05-12 09:47:00|MATIC|1715507220|0.6746253023|0.6748758881|0.6746253023|0.674809211
2024-05-12 09:48:00|MATIC|1715507280|0.6747695112|0.675006861|0.6747695112|0.675006861
2024-05-12 09:49:00|MATIC|1715507340|0.6750147627|0.6750820061|0.6749198236|0.6750715614
2024-05-12 09:50:00|MATIC|1715507400|0.6749573064|0.6750155085|0.6749420077|0.6749882579
2024-05-12 09:51:00|MATIC|1715507460|0.6749829517|0.6751576233|0.6749480534|0.6751205358
2024-05-12 09:52:00|MATIC|1715507520|0.6751320628|0.6753021997|0.6751225335|0.6753021997
2024-05-12 09:53:00|MATIC|1715507580|0.6753066904|0.6760801152|0.6751845196|0.6759782749
2024-05-12 09:54:00|MATIC|1715507640|0.6759685185|0.6760192974|0.675946131|0.6759967854
2024-05-12 09:55:00|MATIC|1715507700|0.675981918|0.6760382569|0.6758761996|0.6760129957
2024-05-12 09:56:00|MATIC|1715507760|0.6760193325|0.6760639831|0.6759953793|0.6760043318
2024-05-12 09:57:00|MATIC|1715507820|0.675999254|0.6761852335|0.6759936785|0.6761852335
2024-05-12 09:58:00|MATIC|1715507880|0.6761928296|0.6762534334|0.6760613345|0.6760724702
2024-05-12 09:59:00|MATIC|1715507940|0.67607003|0.6761781072|0.6760025374|0.6760025374
2024-05-12 10:00:00|MATIC|1715508000|0.6760022482|0.6762336309|0.6759946439|0.6761792654
2024-05-12 10:01:00|MATIC|1715508060|0.6761980795|0.6762507029|0.6761367187|0.6762500428
2024-05-12 10:02:00|MATIC|1715508120|0.676191358|0.6764768644|0.6761896269|0.6764322112
2024-05-12 10:03:00|MATIC|1715508180|0.6764713489|0.6765107331|0.6764458939|0.6764580162
2024-05-12 10:04:00|MATIC|1715508240|0.6764571703|0.6765171644|0.6762881147|0.6765171644
2024-05-12 10:05:00|MATIC|1715508300|0.6765250787|0.6765497482|0.6761063802|0.6761111181
2024-05-12 10:06:00|MATIC|1715508360|0.676084058|0.6777250645|0.6760681613|0.6777038708
2024-05-12 10:07:00|MATIC|1715508420|0.6778299113|0.6785980329|0.6778299113|0.6781962187
2024-05-12 10:08:00|MATIC|1715508480|0.6781723722|0.6782154922|0.6777621385|0.6780194301
2024-05-12 10:09:00|MATIC|1715508540|0.6780343936|0.6780343936|0.6777951283|0.67783395
2024-05-12 10:10:00|MATIC|1715508600|0.6778309148|0.6778309148|0.6775268508|0.6775268508
2024-05-12 10:11:00|MATIC|1715508660|0.6775160041|0.6777759036|0.6772336477|0.6777759036
2024-05-12 10:12:00|MATIC|1715508720|0.6777949292|0.6778451642|0.6775967341|0.6776982762
2024-05-12 10:13:00|MATIC|1715508780|0.6776614572|0.6778663568|0.6776614572|0.6778663568
2024-05-12 10:14:00|MATIC|1715508840|0.677869536|0.6779450255|0.6778260942|0.6779338478
2024-05-12 10:15:00|MATIC|1715508900|0.6779434751|0.6779630584|0.6778658045|0.677953397
2024-05-12 10:16:00|MATIC|1715508960|0.6779463615|0.6782027562|0.6777739008|0.6781988232
2024-05-12 10:17:00|MATIC|1715509020|0.6782301377|0.678597441|0.6782301377|0.6785963295
2024-05-12 10:18:00|MATIC|1715509080|0.6786082091|0.6790564555|0.678599651|0.6790321151
2024-05-12 10:19:00|MATIC|1715509140|0.6790530094|0.6790883949|0.6786773294|0.6790883949
2024-05-12 10:20:00|MATIC|1715509200|0.6790837074|0.6796925714|0.6790292454|0.6796925714
2024-05-12 10:21:00|MATIC|1715509260|0.6796390641|0.6797651508|0.6792636064|0.679741833
2024-05-12 10:22:00|MATIC|1715509320|0.6800690019|0.6800857742|0.6797475007|0.6798035438
2024-05-12 10:23:00|MATIC|1715509380|0.6798159259|0.6798165328|0.6795434969|0.6796908479
2024-05-12 10:24:00|MATIC|1715509440|0.6797260239|0.6800020199|0.6796825422|0.679975455
2024-05-12 10:25:00|MATIC|1715509500|0.6800473864|0.6802983168|0.6800212479|0.6802983168
2024-05-12 10:26:00|MATIC|1715509560|0.6802942151|0.6804896858|0.6802894572|0.6803096433
2024-05-12 10:27:00|MATIC|1715509620|0.6803079456|0.6804832068|0.6802985598|0.6804300865
2024-05-12 10:28:00|MATIC|1715509680|0.6803988447|0.6805159537|0.6803840373|0.6804781873
2024-05-12 10:29:00|MATIC|1715509740|0.68048281|0.6804842571|0.6801793945|0.680215235
2024-05-12 10:30:00|MATIC|1715509800|0.6802435171|0.6811597104|0.6801937308|0.6810379466
2024-05-12 10:31:00|MATIC|1715509860|0.6810005743|0.6817198001|0.6807976729|0.6816876518
2024-05-12 10:32:00|MATIC|1715509920|0.6817089777|0.6818710611|0.6816130181|0.6818476332
2024-05-12 10:33:00|MATIC|1715509980|0.6818326727|0.6825160087|0.6818323789|0.6824704222
2024-05-12 10:34:00|MATIC|1715510040|0.6824700274|0.6824909176|0.6821105931|0.6821950236
2024-05-12 10:35:00|MATIC|1715510100|0.6821762927|0.682206678|0.6812634535|0.6813707436
2024-05-12 10:36:00|MATIC|1715510160|0.6813616456|0.6813616456|0.6806057767|0.6807685857
2024-05-12 10:37:00|MATIC|1715510220|0.680779476|0.6819701933|0.680447831|0.6819701933
2024-05-12 10:38:00|MATIC|1715510280|0.6820328452|0.6822153554|0.6818077148|0.6818471366
2024-05-12 10:39:00|MATIC|1715510340|0.6818758592|0.6823099923|0.6818758592|0.6822021766
2024-05-12 10:40:00|MATIC|1715510400|0.6822046711|0.6822203223|0.6818106521|0.6818613559
2024-05-12 10:41:00|MATIC|1715510460|0.6818616993|0.6819803986|0.6817899524|0.6817908172
2024-05-12 10:42:00|MATIC|1715510520|0.6818798757|0.6821863744|0.6818516597|0.6820364679
2024-05-12 10:43:00|MATIC|1715510580|0.6820449394|0.6821012551|0.6818121644|0.6818231276
2024-05-12 10:44:00|MATIC|1715510640|0.6818659027|0.6820220492|0.6817891327|0.6817891327
2024-05-12 10:45:00|MATIC|1715510700|0.6817585925|0.6818122584|0.6816594202|0.6816594202
2024-05-12 10:46:00|MATIC|1715510760|0.6816566578|0.6817999605|0.6816566578|0.681663866
2024-05-12 10:47:00|MATIC|1715510820|0.6815813162|0.6815824954|0.6806528418|0.6806588648
2024-05-12 10:48:00|MATIC|1715510880|0.6806955336|0.6806974098|0.6804211047|0.6804756798
2024-05-12 10:49:00|MATIC|1715510940|0.6804919572|0.6805553037|0.680192994|0.6803420955
2024-05-12 10:50:00|MATIC|1715511000|0.6803609801|0.6803609801|0.6801944327|0.6802035703
2024-05-12 10:51:00|MATIC|1715511060|0.6802310165|0.6802387658|0.6799402887|0.6799410299
2024-05-12 10:52:00|MATIC|1715511120|0.6799389011|0.6799506694|0.6796994336|0.6798374285
2024-05-12 10:53:00|MATIC|1715511180|0.6797967315|0.6798886517|0.6796869941|0.6798779698
2024-05-12 10:54:00|MATIC|1715511240|0.6798855195|0.6799110636|0.6797051897|0.6797785644
2024-05-12 10:55:00|MATIC|1715511300|0.6797981629|0.6798115526|0.6796203263|0.6797944572
2024-05-12 10:56:00|MATIC|1715511360|0.6798393322|0.6798712632|0.679762529|0.6798094545
2024-05-12 10:57:00|MATIC|1715511420|0.6797835082|0.6799186473|0.679777695|0.679834244
2024-05-12 10:58:00|MATIC|1715511480|0.679862325|0.6799335023|0.6797716388|0.6797970174
2024-05-12 10:59:00|MATIC|1715511540|0.6797973644|0.6799017457|0.6796888563|0.6798507589
2024-05-12 11:00:00|MATIC|1715511600|0.6798017616|0.6799098562|0.6797989345|0.6799064716
2024-05-12 11:01:00|MATIC|1715511660|0.6799065075|0.6800500759|0.6796713152|0.6796889789
2024-05-12 11:02:00|MATIC|1715511720|0.6796183877|0.6801221129|0.6796163408|0.6800492296
2024-05-12 11:03:00|MATIC|1715511780|0.680044803|0.6801537953|0.6799071969|0.6799624634
2024-05-12 11:04:00|MATIC|1715511840|0.6799678343|0.6799814486|0.6797748363|0.6797754926
2024-05-12 11:05:00|MATIC|1715511900|0.6797938372|0.6798167428|0.6796029061|0.6796040402
2024-05-12 11:06:00|MATIC|1715511960|0.6796042472|0.6796419652|0.6794070663|0.679415594
2024-05-12 11:07:00|MATIC|1715512020|0.6794449518|0.6795889442|0.6791929478|0.6795629663
2024-05-12 11:08:00|MATIC|1715512080|0.6795621025|0.6796232696|0.6795027633|0.6795381546
2024-05-12 11:09:00|MATIC|1715512140|0.679535861|0.6797398397|0.679535861|0.6797398397
2024-05-12 11:10:00|MATIC|1715512200|0.6797354313|0.6803289019|0.6797354313|0.6803280066
2024-05-12 11:11:00|MATIC|1715512260|0.6803311123|0.6807418723|0.6803311123|0.680677349
2024-05-12 11:12:00|MATIC|1715512320|0.6807158969|0.6809463146|0.6807016629|0.6809336354
2024-05-12 11:13:00|MATIC|1715512380|0.6809300402|0.6810465196|0.6807887213|0.6808137939
2024-05-12 11:14:00|MATIC|1715512440|0.6807832338|0.6807936547|0.6806142478|0.6806378368
2024-05-12 11:15:00|MATIC|1715512500|0.6805854859|0.6806151731|0.6802814717|0.68030497
2024-05-12 11:16:00|MATIC|1715512560|0.6803400527|0.6803400527|0.6800703977|0.6801641301
2024-05-12 11:17:00|MATIC|1715512620|0.6801733698|0.6803731565|0.6801274913|0.6803670134
2024-05-12 11:18:00|MATIC|1715512680|0.6803622851|0.6804293909|0.6803502393|0.6803761419
2024-05-12 11:19:00|MATIC|1715512740|0.6803989776|0.680399076|0.6800735981|0.6801127715
2024-05-12 11:20:00|MATIC|1715512800|0.6801118251|0.6802185011|0.6801100632|0.6801970979
2024-05-12 11:21:00|MATIC|1715512860|0.6802440312|0.6803135575|0.6802029175|0.680261308
2024-05-12 11:22:00|MATIC|1715512920|0.6802545525|0.680290309|0.6799617797|0.6799617797
2024-05-12 11:23:00|MATIC|1715512980|0.6799852158|0.6801274279|0.6799489833|0.6800738108
2024-05-12 11:24:00|MATIC|1715513040|0.680041515|0.6800737954|0.6798123564|0.6798392553
2024-05-12 11:25:00|MATIC|1715513100|0.6798354475|0.67985878|0.6797897834|0.6798467824
2024-05-12 11:26:00|MATIC|1715513160|0.6798467213|0.6800262557|0.6798023149|0.680001749
2024-05-12 11:27:00|MATIC|1715513220|0.6800105188|0.6800197144|0.67994123|0.6800029108
2024-05-12 11:28:00|MATIC|1715513280|0.6800635002|0.6800893421|0.6799642278|0.6799818856
2024-05-12 11:29:00|MATIC|1715513340|0.6799762127|0.680005399|0.6797118328|0.6797331492
2024-05-12 11:30:00|MATIC|1715513400|0.6797112085|0.6797498727|0.6794592021|0.6796930116
2024-05-12 11:31:00|MATIC|1715513460|0.6796852314|0.6797136888|0.6795222571|0.6795647526
2024-05-12 11:32:00|MATIC|1715513520|0.6795551312|0.6796365022|0.679547007|0.6795784516
2024-05-12 11:33:00|MATIC|1715513580|0.6795846078|0.6800374957|0.6795846078|0.6800374957
2024-05-12 11:34:00|MATIC|1715513640|0.6800350604|0.6800350604|0.6799285045|0.6799448072
2024-05-12 11:35:00|MATIC|1715513700|0.6799686946|0.6800402863|0.6799460559|0.6800134686
2024-05-12 11:36:00|MATIC|1715513760|0.6800486142|0.6801295631|0.679967136|0.6800277586
2024-05-12 11:37:00|MATIC|1715513820|0.6800163375|0.6800170125|0.6796540904|0.6796806737
2024-05-12 11:38:00|MATIC|1715513880|0.6796583315|0.6797092124|0.6796245673|0.6796720503
2024-05-12 11:39:00|MATIC|1715513940|0.6796734512|0.679681307|0.6793747585|0.6794493365
2024-05-12 11:40:00|MATIC|1715514000|0.6794454576|0.6798663942|0.6794401061|0.6796166651
2024-05-12 11:41:00|MATIC|1715514060|0.6796233643|0.6796233643|0.6794703953|0.6795038815
2024-05-12 11:42:00|MATIC|1715514120|0.6794975283|0.6796869838|0.6792907106|0.6796835558
2024-05-12 11:43:00|MATIC|1715514180|0.6796596838|0.679692137|0.6795874174|0.6796826787
2024-05-12 11:44:00|MATIC|1715514240|0.6796649362|0.6800274143|0.6796623102|0.6799473583
2024-05-12 11:45:00|MATIC|1715514300|0.6799452992|0.6799801975|0.6798658187|0.6799626063
2024-05-12 11:46:00|MATIC|1715514360|0.6799696717|0.679991098|0.6799009761|0.679915852
2024-05-12 11:47:00|MATIC|1715514420|0.6799162229|0.6799162229|0.6797647917|0.6798025636
2024-05-12 11:48:00|MATIC|1715514480|0.6798043921|0.6799567625|0.6797801403|0.6799567625
2024-05-12 11:49:00|MATIC|1715514540|0.6799436078|0.6799436078|0.6797405356|0.6797744004
2024-05-12 11:50:00|MATIC|1715514600|0.6796962867|0.6798802256|0.6796523256|0.6798489632
2024-05-12 11:51:00|MATIC|1715514660|0.679828688|0.6798691889|0.6797650568|0.6798218006
2024-05-12 11:52:00|MATIC|1715514720|0.6798228586|0.6801321959|0.6798067524|0.6801024243
2024-05-12 11:53:00|MATIC|1715514780|0.6800693952|0.6801170383|0.6799743534|0.6800167948
2024-05-12 11:54:00|MATIC|1715514840|0.6800459551|0.6800459551|0.6799512055|0.6799565803
2024-05-12 11:55:00|MATIC|1715514900|0.6799685455|0.6800368958|0.6798682998|0.6799271767
2024-05-12 11:56:00|MATIC|1715514960|0.6799295414|0.6800295529|0.6799133436|0.6800059032
2024-05-12 11:57:00|MATIC|1715515020|0.6799613681|0.6799992281|0.6799027815|0.6799559801
2024-05-12 11:58:00|MATIC|1715515080|0.6799241925|0.6800907941|0.6799048137|0.6800442748
2024-05-12 11:59:00|MATIC|1715515140|0.6800009364|0.6800380455|0.679965491|0.6799844044
2024-05-12 12:00:00|MATIC|1715515200|0.6800329358|0.6800931557|0.6800076885|0.6800803149
2024-05-12 12:01:00|MATIC|1715515260|0.680050417|0.6807516101|0.6800379888|0.6803948522
2024-05-12 12:02:00|MATIC|1715515320|0.6804175455|0.6807524272|0.6803970931|0.6807524272
2024-05-12 12:03:00|MATIC|1715515380|0.6808104627|0.6808144997|0.6806923053|0.6807085711
2024-05-12 12:04:00|MATIC|1715515440|0.6807121517|0.6807517591|0.6802421501|0.6802421501
2024-05-12 12:05:00|MATIC|1715515500|0.6801347341|0.6801532063|0.680025031|0.680025031
2024-05-12 12:06:00|MATIC|1715515560|0.6800454795|0.6802315526|0.6800217986|0.68022983
2024-05-12 12:07:00|MATIC|1715515620|0.6802227981|0.6802456495|0.6800857722|0.6801018163
2024-05-12 12:08:00|MATIC|1715515680|0.6800943225|0.6801126522|0.6798172134|0.6798293282
2024-05-12 12:09:00|MATIC|1715515740|0.6798297405|0.6798610599|0.6797611449|0.6797917813
2024-05-12 12:10:00|MATIC|1715515800|0.6797870966|0.6800328096|0.6797865026|0.6800328096
2024-05-12 12:11:00|MATIC|1715515860|0.6800393358|0.6801720671|0.6799896018|0.6801705672
2024-05-12 12:12:00|MATIC|1715515920|0.6801772349|0.6801783055|0.6799584792|0.6800378466
2024-05-12 12:13:00|MATIC|1715515980|0.6800306394|0.6801466719|0.6800235037|0.6800840882
2024-05-12 12:14:00|MATIC|1715516040|0.6801215714|0.6803904861|0.6799865406|0.6803904861
2024-05-12 12:15:00|MATIC|1715516100|0.6803468347|0.6803468347|0.6801563019|0.6802194376
2024-05-12 12:16:00|MATIC|1715516160|0.6802106148|0.6802685017|0.6801447813|0.6801524187
2024-05-12 12:17:00|MATIC|1715516220|0.6801650412|0.6811465421|0.6801650412|0.6811181867
2024-05-12 12:18:00|MATIC|1715516280|0.6811117942|0.6811117942|0.6808010322|0.6808010322
2024-05-12 12:19:00|MATIC|1715516340|0.6808555321|0.6809416603|0.6808168714|0.6808225627
2024-05-12 12:20:00|MATIC|1715516400|0.6808229568|0.6808229568|0.680566034|0.6806145093
2024-05-12 12:21:00|MATIC|1715516460|0.6806721948|0.6806721948|0.6804877966|0.6805039417
2024-05-12 12:22:00|MATIC|1715516520|0.6805135633|0.6805493911|0.6804165889|0.6804510938
2024-05-12 12:23:00|MATIC|1715516580|0.6804203878|0.6805212148|0.6802114551|0.6805212148
2024-05-12 12:24:00|MATIC|1715516640|0.6805162921|0.6805549474|0.6801997686|0.6802333762
2024-05-12 12:25:00|MATIC|1715516700|0.6802397903|0.6802546038|0.6799118084|0.6799910313
2024-05-12 12:26:00|MATIC|1715516760|0.68002912|0.68002912|0.6798556455|0.6799188969
2024-05-12 12:27:00|MATIC|1715516820|0.679915345|0.679955273|0.6797545242|0.6797983196
2024-05-12 12:28:00|MATIC|1715516880|0.6798212882|0.6798401979|0.6797359508|0.6797467283
2024-05-12 12:29:00|MATIC|1715516940|0.6797622427|0.679786075|0.6797104447|0.6797331355
2024-05-12 12:30:00|MATIC|1715517000|0.6797589471|0.6797928059|0.6796544716|0.6797142795
2024-05-12 12:31:00|MATIC|1715517060|0.6797104449|0.67978207|0.6796595965|0.6796758113
2024-05-12 12:32:00|MATIC|1715517120|0.6796613154|0.6797057569|0.6796039295|0.6796756758
2024-05-12 12:33:00|MATIC|1715517180|0.6796767663|0.6797061312|0.6794590542|0.6796460507
2024-05-12 12:34:00|MATIC|1715517240|0.6796523606|0.6798116407|0.6796509324|0.6797673215
2024-05-12 12:35:00|MATIC|1715517300|0.6797783617|0.6800927765|0.6797783617|0.6800927765
2024-05-12 12:36:00|MATIC|1715517360|0.680102729|0.680102729|0.6797635743|0.6797636465
2024-05-12 12:37:00|MATIC|1715517420|0.6797851304|0.6799180031|0.6797816204|0.6798930135
2024-05-12 12:38:00|MATIC|1715517480|0.679833498|0.6799348394|0.679831347|0.6799348394
2024-05-12 12:39:00|MATIC|1715517540|0.6799376766|0.6799775997|0.6798656377|0.6799242981
2024-05-12 12:40:00|MATIC|1715517600|0.6799263269|0.6799991345|0.6798954421|0.6799955606
2024-05-12 12:41:00|MATIC|1715517660|0.6799960501|0.6802882581|0.6799890206|0.6802245689
2024-05-12 12:42:00|MATIC|1715517720|0.680249089|0.6803703659|0.680249089|0.6803194417
2024-05-12 12:43:00|MATIC|1715517780|0.6803726494|0.6806691521|0.6803275258|0.6806680553
2024-05-12 12:44:00|MATIC|1715517840|0.6807294387|0.6807796312|0.680687693|0.6807483995
2024-05-12 12:45:00|MATIC|1715517900|0.6806745469|0.6810916734|0.6806745469|0.6810916734
2024-05-12 12:46:00|MATIC|1715517960|0.6810916349|0.6814989664|0.681087607|0.6813200635
2024-05-12 12:47:00|MATIC|1715518020|0.6813103517|0.6813253328|0.6812518026|0.6813056934
2024-05-12 12:48:00|MATIC|1715518080|0.6812888641|0.6813128833|0.6810198837|0.6810198837
2024-05-12 12:49:00|MATIC|1715518140|0.6810794351|0.6816049387|0.6810794351|0.6815218844
2024-05-12 12:50:00|MATIC|1715518200|0.6815234225|0.6815620879|0.6813487463|0.6813487463
2024-05-12 12:51:00|MATIC|1715518260|0.6813617362|0.6813927873|0.6811528089|0.6811528089
2024-05-12 12:52:00|MATIC|1715518320|0.6811947486|0.6811947486|0.6803897578|0.6803901926
2024-05-12 12:53:00|MATIC|1715518380|0.680388184|0.6805293217|0.6803626814|0.6803626814
2024-05-12 12:54:00|MATIC|1715518440|0.6803639659|0.6803883404|0.6803039146|0.6803661988
2024-05-12 12:55:00|MATIC|1715518500|0.6803429187|0.6803611478|0.6802634356|0.6802870576
2024-05-12 12:56:00|MATIC|1715518560|0.6802683155|0.6803333996|0.6802036093|0.6802824116
2024-05-12 12:57:00|MATIC|1715518620|0.6802930772|0.6803250216|0.6802034908|0.6802034908
2024-05-12 12:58:00|MATIC|1715518680|0.6802298514|0.6802502485|0.6801677086|0.6801897496
2024-05-12 12:59:00|MATIC|1715518740|0.6801901538|0.6804515257|0.6801901538|0.6803763574
2024-05-12 13:00:00|MATIC|1715518800|0.6803458252|0.6803994201|0.6803038394|0.6803994201
2024-05-12 13:01:00|MATIC|1715518860|0.6804048952|0.6804086128|0.6802852212|0.6804009794
2024-05-12 13:02:00|MATIC|1715518920|0.6803908136|0.6803908136|0.6802255406|0.680242731
2024-05-12 13:03:00|MATIC|1715518980|0.6802436052|0.6802691701|0.6801617795|0.6802010648
2024-05-12 13:04:00|MATIC|1715519040|0.6801823203|0.6804434034|0.6801823203|0.680410539
2024-05-12 13:05:00|MATIC|1715519100|0.6804313416|0.6804313416|0.6801629772|0.6801629772
2024-05-12 13:06:00|MATIC|1715519160|0.6801604648|0.6803320598|0.680152089|0.6803177522
2024-05-12 13:07:00|MATIC|1715519220|0.6803035261|0.6804409445|0.6802903359|0.6802903359
2024-05-12 13:08:00|MATIC|1715519280|0.6802568635|0.6802633343|0.6801052304|0.6801618155
2024-05-12 13:09:00|MATIC|1715519340|0.6801611863|0.6801651217|0.6800135656|0.6800135656
2024-05-12 13:10:00|MATIC|1715519400|0.6799862769|0.6800685783|0.6799251181|0.6800552587
2024-05-12 13:11:00|MATIC|1715519460|0.6800549625|0.6803337143|0.6800419874|0.6800694351
2024-05-12 13:12:00|MATIC|1715519520|0.6800694345|0.6801245293|0.6800678967|0.6801074859
2024-05-12 13:13:00|MATIC|1715519580|0.6801124394|0.6801124394|0.6800227931|0.6800835417
2024-05-12 13:14:00|MATIC|1715519640|0.6800633611|0.6800912437|0.6799982265|0.6799982265
2024-05-12 13:15:00|MATIC|1715519700|0.6800144824|0.6800167134|0.6799010596|0.6799304271
2024-05-12 13:16:00|MATIC|1715519760|0.6798837536|0.6798837536|0.6797112776|0.6798267557
2024-05-12 13:17:00|MATIC|1715519820|0.6798157639|0.6799972597|0.6797935123|0.6799305238
2024-05-12 13:18:00|MATIC|1715519880|0.6800000941|0.6800075014|0.6799175572|0.6799343464
2024-05-12 13:19:00|MATIC|1715519940|0.67991899|0.6800284619|0.6799037618|0.67999766
2024-05-12 13:20:00|MATIC|1715520000|0.6799996609|0.6803526299|0.6799991086|0.6803397059
2024-05-12 13:21:00|MATIC|1715520060|0.6803668211|0.6803860002|0.6802861365|0.6803640274
2024-05-12 13:22:00|MATIC|1715520120|0.6803570821|0.6807853967|0.6803172124|0.6807778346
2024-05-12 13:23:00|MATIC|1715520180|0.6807664517|0.680821566|0.680699179|0.680699179
2024-05-12 13:24:00|MATIC|1715520240|0.6806930514|0.6807179291|0.6806442547|0.6807168129
2024-05-12 13:25:00|MATIC|1715520300|0.6806528827|0.6807223161|0.6801840637|0.6801851177
2024-05-12 13:26:00|MATIC|1715520360|0.6801863345|0.6802228626|0.6801482116|0.6802038241
2024-05-12 13:27:00|MATIC|1715520420|0.6801754795|0.6805697921|0.680174848|0.6804653007
2024-05-12 13:28:00|MATIC|1715520480|0.6804663382|0.6804918133|0.6804184436|0.6804550226
2024-05-12 13:29:00|MATIC|1715520540|0.6804705828|0.680487153|0.6803533306|0.6804711982
2024-05-12 13:30:00|MATIC|1715520600|0.6804449101|0.6804726604|0.6804197601|0.6804197601
2024-05-12 13:31:00|MATIC|1715520660|0.6804185337|0.6809578917|0.6804185337|0.6809407434
2024-05-12 13:32:00|MATIC|1715520720|0.6809410594|0.6811158265|0.6809061891|0.6810822963
2024-05-12 13:33:00|MATIC|1715520780|0.6810812656|0.6811151022|0.6807034132|0.6807219404
2024-05-12 13:34:00|MATIC|1715520840|0.6807734436|0.6808436381|0.6806273743|0.6808390504
2024-05-12 13:35:00|MATIC|1715520900|0.6808311638|0.6808658241|0.6806947257|0.6807638323
2024-05-12 13:36:00|MATIC|1715520960|0.6807688091|0.680917675|0.6807655142|0.680917675
2024-05-12 13:37:00|MATIC|1715521020|0.6809081347|0.6812247972|0.6809081347|0.6811997171
2024-05-12 13:38:00|MATIC|1715521080|0.6812357795|0.6818002899|0.6812357795|0.6817725848
2024-05-12 13:39:00|MATIC|1715521140|0.6818173205|0.681900536|0.6818173205|0.6818494744
2024-05-12 13:40:00|MATIC|1715521200|0.6818412551|0.6818909883|0.6818148206|0.6818236204
2024-05-12 13:41:00|MATIC|1715521260|0.6818238377|0.6821111692|0.6815823439|0.6821111692
2024-05-12 13:42:00|MATIC|1715521320|0.6821315743|0.6823307643|0.6821179069|0.6823005336
2024-05-12 13:43:00|MATIC|1715521380|0.6822995675|0.6824019945|0.6822995675|0.6823359911
2024-05-12 13:44:00|MATIC|1715521440|0.6823235152|0.6823587805|0.6821509118|0.6821509118
2024-05-12 13:45:00|MATIC|1715521500|0.6821625351|0.6821625351|0.6819390716|0.6821151908
2024-05-12 13:46:00|MATIC|1715521560|0.6821193582|0.6825400583|0.6821088216|0.6825400583
2024-05-12 13:47:00|MATIC|1715521620|0.6826011082|0.6829265237|0.6822057341|0.6822131963
2024-05-12 13:48:00|MATIC|1715521680|0.6821645389|0.6821956184|0.6818065676|0.6818065676
2024-05-12 13:49:00|MATIC|1715521740|0.6818165845|0.6818254135|0.6813536984|0.6813601198
2024-05-12 13:50:00|MATIC|1715521800|0.6813647208|0.6813647208|0.6808350781|0.6808968578
2024-05-12 13:51:00|MATIC|1715521860|0.6808780878|0.6812254698|0.6808671363|0.6812218164
2024-05-12 13:52:00|MATIC|1715521920|0.6812261706|0.6816488971|0.6811656332|0.6816488971
2024-05-12 13:53:00|MATIC|1715521980|0.681650615|0.6817711233|0.681559828|0.6816858926
2024-05-12 13:54:00|MATIC|1715522040|0.6816638367|0.6816638367|0.6815124249|0.6815124249
2024-05-12 13:55:00|MATIC|1715522100|0.6815836851|0.6816632465|0.6815208453|0.6815290743
2024-05-12 13:56:00|MATIC|1715522160|0.6815036873|0.6815969602|0.6814270588|0.6815639609
2024-05-12 13:57:00|MATIC|1715522220|0.6815663647|0.6816737023|0.6813425359|0.681605476
2024-05-12 13:58:00|MATIC|1715522280|0.681629224|0.6818417626|0.6815036698|0.6817213699
2024-05-12 13:59:00|MATIC|1715522340|0.6817053833|0.6817434776|0.681641413|0.6817177356
2024-05-12 14:00:00|MATIC|1715522400|0.6817440508|0.6817904522|0.6816190382|0.6816374813
2024-05-12 14:01:00|MATIC|1715522460|0.6816385752|0.6820624259|0.6816385752|0.6819156797
2024-05-12 14:02:00|MATIC|1715522520|0.6819006707|0.6821414325|0.6819006707|0.6821164064
2024-05-12 14:03:00|MATIC|1715522580|0.6821173466|0.6821364671|0.6818063181|0.681829692
2024-05-12 14:04:00|MATIC|1715522640|0.6818230687|0.6819191009|0.6818230687|0.681883072
2024-05-12 14:05:00|MATIC|1715522700|0.6818641011|0.6818658751|0.6816671325|0.6817002773
2024-05-12 14:06:00|MATIC|1715522760|0.6816985786|0.6816985786|0.6815032028|0.6816332577
2024-05-12 14:07:00|MATIC|1715522820|0.6816337018|0.6819524681|0.6816214311|0.6819052547
2024-05-12 14:08:00|MATIC|1715522880|0.6819071687|0.6821030613|0.6818923547|0.6819127016
2024-05-12 14:09:00|MATIC|1715522940|0.6818901376|0.6818939639|0.6817699707|0.6818294438
2024-05-12 14:10:00|MATIC|1715523000|0.6817984267|0.6817984267|0.681300578|0.6813214072
2024-05-12 14:11:00|MATIC|1715523060|0.6812823699|0.6812883852|0.6810238077|0.6811666062
2024-05-12 14:12:00|MATIC|1715523120|0.681140327|0.6812782513|0.681140327|0.6812162086
2024-05-12 14:13:00|MATIC|1715523180|0.6812157949|0.6814502381|0.6811869781|0.6814404299
2024-05-12 14:14:00|MATIC|1715523240|0.6815420217|0.681660978|0.6815420217|0.6816574724
2024-05-12 14:15:00|MATIC|1715523300|0.6816766649|0.6821314177|0.6816766649|0.6821314177
2024-05-12 14:16:00|MATIC|1715523360|0.6821514497|0.6823638898|0.6820587107|0.6823638898
2024-05-12 14:17:00|MATIC|1715523420|0.6823778983|0.6826081682|0.6823778983|0.6825474776
2024-05-12 14:18:00|MATIC|1715523480|0.6825445409|0.6825766097|0.6824492104|0.6824964718
2024-05-12 14:19:00|MATIC|1715523540|0.6825229297|0.6825480963|0.6821035769|0.6821035769
2024-05-12 14:20:00|MATIC|1715523600|0.6820537132|0.6820537132|0.6815515244|0.6816053619
2024-05-12 14:21:00|MATIC|1715523660|0.6816815201|0.6818151169|0.6815879473|0.6815879473
2024-05-12 14:22:00|MATIC|1715523720|0.6816031882|0.681616734|0.681425326|0.681425326
2024-05-12 14:23:00|MATIC|1715523780|0.6815185473|0.6815886799|0.681494025|0.6815826121
2024-05-12 14:24:00|MATIC|1715523840|0.6815855051|0.6815988794|0.6814994531|0.6814994531
2024-05-12 14:25:00|MATIC|1715523900|0.6814915299|0.6815381516|0.6814136018|0.6815107614
2024-05-12 14:26:00|MATIC|1715523960|0.6815161337|0.6815551509|0.6814971378|0.6814994884
2024-05-12 14:27:00|MATIC|1715524020|0.6814893613|0.6815099929|0.6814307535|0.6814350092
2024-05-12 14:28:00|MATIC|1715524080|0.6814321709|0.6815245664|0.6814237675|0.6815032378
2024-05-12 14:29:00|MATIC|1715524140|0.6814827062|0.6815125217|0.6814560411|0.6815047643
2024-05-12 14:30:00|MATIC|1715524200|0.6815033399|0.6815751598|0.6814485556|0.6815233166
2024-05-12 14:31:00|MATIC|1715524260|0.681520305|0.6820397386|0.6814674473|0.6814724733
2024-05-12 14:32:00|MATIC|1715524320|0.6814911954|0.6814911954|0.6809123721|0.6809489469
2024-05-12 14:33:00|MATIC|1715524380|0.6809441398|0.6809489622|0.6805038667|0.6805722425
2024-05-12 14:34:00|MATIC|1715524440|0.6805194314|0.6808513262|0.6805045531|0.6808420337
2024-05-12 14:35:00|MATIC|1715524500|0.6808068895|0.6809415127|0.6807446249|0.680919888
2024-05-12 14:36:00|MATIC|1715524560|0.6809203979|0.6812959789|0.680903544|0.6812959789
2024-05-12 14:37:00|MATIC|1715524620|0.6813038453|0.6813262409|0.68097521|0.681320655
2024-05-12 14:38:00|MATIC|1715524680|0.6813450834|0.6813867555|0.6812780473|0.681282759
2024-05-12 14:39:00|MATIC|1715524740|0.6812128826|0.6812234057|0.6809409979|0.6809412177
2024-05-12 14:40:00|MATIC|1715524800|0.6809539831|0.6811723278|0.6809539831|0.6810915148
2024-05-12 14:41:00|MATIC|1715524860|0.6811105026|0.6812665873|0.6809296865|0.681005228
2024-05-12 14:42:00|MATIC|1715524920|0.6810383929|0.6811063661|0.6810088344|0.6810357063
2024-05-12 14:43:00|MATIC|1715524980|0.6810240273|0.6810384933|0.6809235871|0.6809505575
2024-05-12 14:44:00|MATIC|1715525040|0.6809137194|0.6809794461|0.6808932979|0.680927736
2024-05-12 14:45:00|MATIC|1715525100|0.6808501561|0.6809424103|0.6808501561|0.6808874952
2024-05-12 14:46:00|MATIC|1715525160|0.6808844722|0.6808844722|0.6803295052|0.6803798521
2024-05-12 14:47:00|MATIC|1715525220|0.680404464|0.6805562931|0.6803885998|0.6804720653
2024-05-12 14:48:00|MATIC|1715525280|0.6804776034|0.6804974467|0.680349755|0.6803676029
2024-05-12 14:49:00|MATIC|1715525340|0.6803678963|0.6804166685|0.6803326255|0.6804067981
2024-05-12 14:50:00|MATIC|1715525400|0.6804121291|0.6804121291|0.6801784035|0.6802545558
2024-05-12 14:51:00|MATIC|1715525460|0.6802190297|0.6803029309|0.6801187185|0.6803029309
2024-05-12 14:52:00|MATIC|1715525520|0.6803046447|0.6804363942|0.6802588096|0.6804124213
2024-05-12 14:53:00|MATIC|1715525580|0.6804056621|0.680515077|0.680279906|0.6804812876
2024-05-12 14:54:00|MATIC|1715525640|0.6804846309|0.6804869075|0.680319026|0.6803607635
2024-05-12 14:55:00|MATIC|1715525700|0.680361144|0.6804913708|0.680361144|0.6804913708
2024-05-12 14:56:00|MATIC|1715525760|0.6804858993|0.6805425246|0.6804382044|0.6805175534
2024-05-12 14:57:00|MATIC|1715525820|0.6805917652|0.6805933518|0.6804270581|0.6804782382
2024-05-12 14:58:00|MATIC|1715525880|0.6804402991|0.6804403556|0.6803822297|0.6804242401
2024-05-12 14:59:00|MATIC|1715525940|0.680404478|0.6804692366|0.6803848086|0.6804580724
2024-05-12 15:00:00|MATIC|1715526000|0.6804700171|0.6804700171|0.680427602|0.6804414219
2024-05-12 15:01:00|MATIC|1715526060|0.6804415405|0.6805480421|0.6804415405|0.6804878526
2024-05-12 15:02:00|MATIC|1715526120|0.6804675565|0.6805061445|0.6802445887|0.6802468804
2024-05-12 15:03:00|MATIC|1715526180|0.6802478292|0.6802546192|0.6801750888|0.6801750888
2024-05-12 15:04:00|MATIC|1715526240|0.6801750344|0.6801750344|0.6799509557|0.6800776323
2024-05-12 15:05:00|MATIC|1715526300|0.6800747295|0.6804327693|0.6800546865|0.68042948
2024-05-12 15:06:00|MATIC|1715526360|0.6804473176|0.6807345311|0.6803916895|0.6807345311
2024-05-12 15:07:00|MATIC|1715526420|0.6807399393|0.6807488753|0.6806707973|0.6806941255
2024-05-12 15:08:00|MATIC|1715526480|0.6807754306|0.6809931236|0.6807550286|0.6809634367
2024-05-12 15:09:00|MATIC|1715526540|0.6809341825|0.6809588513|0.6808257428|0.6808704737
2024-05-12 15:10:00|MATIC|1715526600|0.6809004398|0.6809097744|0.6804816504|0.6804816504
2024-05-12 15:11:00|MATIC|1715526660|0.6804806807|0.6807692572|0.6803926177|0.6807503585
2024-05-12 15:12:00|MATIC|1715526720|0.6807357021|0.6807357021|0.6800143736|0.6802476195
2024-05-12 15:13:00|MATIC|1715526780|0.6802729171|0.6802990761|0.6800418625|0.6800418625
2024-05-12 15:14:00|MATIC|1715526840|0.6795601614|0.6797501179|0.6795601614|0.679639194
2024-05-12 15:15:00|MATIC|1715526900|0.6796333846|0.6797941692|0.6796022863|0.6797941692
2024-05-12 15:16:00|MATIC|1715526960|0.6798028525|0.6799335699|0.679720342|0.6798346037
2024-05-12 15:17:00|MATIC|1715527020|0.6798424835|0.6798432746|0.6796488819|0.6797369701
2024-05-12 15:18:00|MATIC|1715527080|0.6797170234|0.679732182|0.6796115099|0.6796660858
2024-05-12 15:19:00|MATIC|1715527140|0.679648182|0.679648182|0.6795247752|0.6795432765
2024-05-12 15:20:00|MATIC|1715527200|0.6795258577|0.6795599273|0.6794488206|0.6794849681
2024-05-12 15:21:00|MATIC|1715527260|0.6794913856|0.6794913856|0.6792872624|0.6792891907
2024-05-12 15:22:00|MATIC|1715527320|0.6792899105|0.6797372583|0.6792899105|0.6797372583
2024-05-12 15:23:00|MATIC|1715527380|0.6797880211|0.679984432|0.679750336|0.6798730577
2024-05-12 15:24:00|MATIC|1715527440|0.6798770231|0.6799786406|0.6798770231|0.6799648804
2024-05-12 15:25:00|MATIC|1715527500|0.6799629903|0.6800407208|0.6799104575|0.6800304364
2024-05-12 15:26:00|MATIC|1715527560|0.680062176|0.68030269|0.680025737|0.6802835093
2024-05-12 15:27:00|MATIC|1715527620|0.6802943969|0.6805618641|0.680263672|0.6805146283
2024-05-12 15:28:00|MATIC|1715527680|0.6805092666|0.6805123051|0.6802467792|0.6802772723
2024-05-12 15:29:00|MATIC|1715527740|0.6802726654|0.6803054198|0.680211542|0.6803054198
2024-05-12 15:30:00|MATIC|1715527800|0.680308147|0.6807114352|0.680308147|0.6807025035
2024-05-12 15:31:00|MATIC|1715527860|0.6806934627|0.6808134644|0.6805835805|0.6808134644
2024-05-12 15:32:00|MATIC|1715527920|0.68083002|0.6816203944|0.6808186427|0.6815707251
2024-05-12 15:33:00|MATIC|1715527980|0.6816380287|0.6818677944|0.6815875118|0.6818677944
2024-05-12 15:34:00|MATIC|1715528040|0.6819357264|0.6820766273|0.6819256998|0.6819289811
2024-05-12 15:35:00|MATIC|1715528100|0.6819537845|0.6819853001|0.6812763273|0.6812763273
2024-05-12 15:36:00|MATIC|1715528160|0.681005796|0.6812256031|0.6807177396|0.681147973
2024-05-12 15:37:00|MATIC|1715528220|0.6811512528|0.6811571154|0.6810307705|0.6811226535
2024-05-12 15:38:00|MATIC|1715528280|0.6811495952|0.6815047106|0.6810305901|0.6815047106
2024-05-12 15:39:00|MATIC|1715528340|0.6815009195|0.6817797766|0.681488901|0.6817797766
2024-05-12 15:40:00|MATIC|1715528400|0.6817788811|0.6821379897|0.6817259438|0.6821006736
2024-05-12 15:41:00|MATIC|1715528460|0.6820964472|0.6822016665|0.6818322789|0.6822016665
2024-05-12 15:42:00|MATIC|1715528520|0.6823682016|0.6840343458|0.6823682016|0.6840343458
2024-05-12 15:43:00|MATIC|1715528580|0.6840732142|0.6841664209|0.6826354669|0.6826354669
2024-05-12 15:44:00|MATIC|1715528640|0.6826088367|0.6830953396|0.6825572017|0.6828178065
2024-05-12 15:45:00|MATIC|1715528700|0.6829876277|0.6830327463|0.6821598092|0.682216934
2024-05-12 15:46:00|MATIC|1715528760|0.682183629|0.6823523369|0.6820422956|0.6823523369
2024-05-12 15:47:00|MATIC|1715528820|0.6823457466|0.682597565|0.6823051953|0.6823944564
2024-05-12 15:48:00|MATIC|1715528880|0.6823999496|0.6826269103|0.682349336|0.6826269103
2024-05-12 15:49:00|MATIC|1715528940|0.6825615701|0.6828471895|0.6825297031|0.682616785
2024-05-12 15:50:00|MATIC|1715529000|0.6826304284|0.6826511744|0.6824977091|0.6826511744
2024-05-12 15:51:00|MATIC|1715529060|0.6826172474|0.682683716|0.6824604932|0.6826599615
2024-05-12 15:52:00|MATIC|1715529120|0.6826973514|0.6827209905|0.6818608412|0.681882675
2024-05-12 15:53:00|MATIC|1715529180|0.6819274358|0.6820639344|0.6818226811|0.6819569698
2024-05-12 15:54:00|MATIC|1715529240|0.6819357263|0.682123509|0.6819357263|0.6820115064
2024-05-12 15:55:00|MATIC|1715529300|0.6820125979|0.6821362993|0.6818565185|0.6818565185
2024-05-12 15:56:00|MATIC|1715529360|0.681802482|0.6819053807|0.6817327263|0.6817327263
2024-05-12 15:57:00|MATIC|1715529420|0.6817465897|0.6817749173|0.681448219|0.6814512074
2024-05-12 15:58:00|MATIC|1715529480|0.6814732972|0.6815034418|0.6814286907|0.6815034418
2024-05-12 15:59:00|MATIC|1715529540|0.6815075844|0.6820340424|0.6815075844|0.6819666353
2024-05-12 16:00:00|MATIC|1715529600|0.6819607072|0.6821069453|0.6818990952|0.6819842085
2024-05-12 16:01:00|MATIC|1715529660|0.6819842688|0.6820279153|0.6817012805|0.6817146197
2024-05-12 16:02:00|MATIC|1715529720|0.6817134954|0.681737454|0.681651208|0.6817288174
2024-05-12 16:03:00|MATIC|1715529780|0.6817275607|0.6818172216|0.6816143694|0.6816204018
2024-05-12 16:04:00|MATIC|1715529840|0.6816984214|0.681755483|0.6816948057|0.6817021045
2024-05-12 16:05:00|MATIC|1715529900|0.6817021094|0.6817812447|0.681680084|0.6817345522
2024-05-12 16:06:00|MATIC|1715529960|0.6817367281|0.6820718413|0.6817367281|0.6820714219
2024-05-12 16:07:00|MATIC|1715530020|0.6820506894|0.6820506894|0.6819153602|0.681938478
2024-05-12 16:08:00|MATIC|1715530080|0.6819466383|0.6822069947|0.6818943634|0.6821779884
2024-05-12 16:09:00|MATIC|1715530140|0.6821800125|0.6824162211|0.6821318376|0.6824095371
2024-05-12 16:10:00|MATIC|1715530200|0.6824075327|0.6824345417|0.6820999936|0.6823702803
2024-05-12 16:11:00|MATIC|1715530260|0.6824189714|0.6825529213|0.6824176474|0.6825233948
2024-05-12 16:12:00|MATIC|1715530320|0.6825264171|0.6830285702|0.6825106367|0.683011907
2024-05-12 16:13:00|MATIC|1715530380|0.6829939799|0.6830100743|0.6826843231|0.6826907862
2024-05-12 16:14:00|MATIC|1715530440|0.6826958516|0.6827145379|0.6825948519|0.6826433836
2024-05-12 16:15:00|MATIC|1715530500|0.6826227755|0.6827955286|0.6826227755|0.6827046059
2024-05-12 16:16:00|MATIC|1715530560|0.6827037464|0.6836865484|0.6826792147|0.6835389527
2024-05-12 16:17:00|MATIC|1715530620|0.6836142303|0.6844995545|0.6834187454|0.6843991073
2024-05-12 16:18:00|MATIC|1715530680|0.6845006747|0.6846934753|0.6845006747|0.6845426672
2024-05-12 16:19:00|MATIC|1715530740|0.6845471673|0.6846553013|0.6844872991|0.684493274
2024-05-12 16:20:00|MATIC|1715530800|0.684464723|0.684464723|0.6837784433|0.6840636835
2024-05-12 16:21:00|MATIC|1715530860|0.6841167501|0.6841280284|0.6837073685|0.6839326377
2024-05-12 16:22:00|MATIC|1715530920|0.6840574858|0.6849511931|0.6836822703|0.6849511931
2024-05-12 16:23:00|MATIC|1715530980|0.6849207021|0.6849345783|0.6843112416|0.6843399713
2024-05-12 16:24:00|MATIC|1715531040|0.6843058802|0.6843295797|0.6834337416|0.6834337416
2024-05-12 16:25:00|MATIC|1715531100|0.6834327377|0.6834720412|0.6833365008|0.6834205178
2024-05-12 16:26:00|MATIC|1715531160|0.6835099838|0.6837036351|0.6833740133|0.6836754218
2024-05-12 16:27:00|MATIC|1715531220|0.6836966828|0.6837203569|0.6836180221|0.6836180221
2024-05-12 16:28:00|MATIC|1715531280|0.6836285931|0.683638559|0.6833856704|0.6833932177
2024-05-12 16:29:00|MATIC|1715531340|0.6834058446|0.6834319243|0.683323796|0.6833895759
2024-05-12 16:30:00|MATIC|1715531400|0.6833884644|0.6834015953|0.6831436627|0.6831750091
2024-05-12 16:31:00|MATIC|1715531460|0.6831564901|0.6835117008|0.6831232361|0.683482789
2024-05-12 16:32:00|MATIC|1715531520|0.6834929866|0.6836778889|0.68328355|0.68328355
2024-05-12 16:33:00|MATIC|1715531580|0.6832721604|0.6832721604|0.6819552492|0.6819926279
2024-05-12 16:34:00|MATIC|1715531640|0.6819536683|0.6820212208|0.6817589027|0.6817992594
2024-05-12 16:35:00|MATIC|1715531700|0.6817787655|0.6818287863|0.6817366176|0.6818254355
2024-05-12 16:36:00|MATIC|1715531760|0.6818224876|0.6823100882|0.6818197613|0.6823099152
2024-05-12 16:37:00|MATIC|1715531820|0.6823101604|0.6823533762|0.682234864|0.6823496717
2024-05-12 16:38:00|MATIC|1715531880|0.6823250993|0.6823762229|0.6823181553|0.6823670352
2024-05-12 16:39:00|MATIC|1715531940|0.6823658883|0.6824003046|0.6823210134|0.6823502993
2024-05-12 16:40:00|MATIC|1715532000|0.6822753805|0.6823539566|0.6819938453|0.681997278
2024-05-12 16:41:00|MATIC|1715532060|0.681997422|0.681997422|0.6816782451|0.6817743238
2024-05-12 16:42:00|MATIC|1715532120|0.6817714777|0.6817714777|0.6810848797|0.6811518653
2024-05-12 16:43:00|MATIC|1715532180|0.6811531175|0.6812877069|0.6811090333|0.6812715489
2024-05-12 16:44:00|MATIC|1715532240|0.6812586613|0.6814045429|0.6812400105|0.6813566077
2024-05-12 16:45:00|MATIC|1715532300|0.6814007263|0.6814290714|0.6811115928|0.681298502
2024-05-12 16:46:00|MATIC|1715532360|0.6813191757|0.6820727299|0.6811854926|0.6820727299
2024-05-12 16:47:00|MATIC|1715532420|0.6820676931|0.6821247172|0.6819015001|0.6819643103
2024-05-12 16:48:00|MATIC|1715532480|0.6819568234|0.6819568234|0.6813337284|0.6813605485
2024-05-12 16:49:00|MATIC|1715532540|0.6812881766|0.6812881766|0.6810079098|0.6810565252
2024-05-12 16:50:00|MATIC|1715532600|0.6810610157|0.6811278717|0.6809500101|0.6810436971
2024-05-12 16:51:00|MATIC|1715532660|0.6810449521|0.6810577282|0.6808834581|0.6810041445
2024-05-12 16:52:00|MATIC|1715532720|0.6810103418|0.6810417512|0.6808791822|0.6809993025
2024-05-12 16:53:00|MATIC|1715532780|0.6810181101|0.6810181101|0.680639591|0.6806944769
2024-05-12 16:54:00|MATIC|1715532840|0.6806656288|0.6806656288|0.6804151987|0.6804469269
2024-05-12 16:55:00|MATIC|1715532900|0.6804218519|0.6806952276|0.6803384241|0.6806912162
2024-05-12 16:56:00|MATIC|1715532960|0.6807063236|0.6807376994|0.6806170647|0.6806463465
2024-05-12 16:57:00|MATIC|1715533020|0.6806511468|0.6806511468|0.6804752471|0.6805305442
2024-05-12 16:58:00|MATIC|1715533080|0.6805325435|0.6805325435|0.6801297468|0.6801297468
2024-05-12 16:59:00|MATIC|1715533140|0.680123111|0.6802517747|0.680123111|0.6801650968
2024-05-12 17:00:00|MATIC|1715533200|0.6802251242|0.6803357772|0.6801754797|0.6801754797
2024-05-12 17:01:00|MATIC|1715533260|0.6801766763|0.6804721816|0.6795095051|0.6795195637
2024-05-12 17:02:00|MATIC|1715533320|0.6795208768|0.6796229069|0.6784923193|0.6787093506
2024-05-12 17:03:00|MATIC|1715533380|0.6787258351|0.6788807399|0.6781836278|0.6784178253
2024-05-12 17:04:00|MATIC|1715533440|0.6784117482|0.6798043655|0.6782370596|0.6795586031
2024-05-12 17:05:00|MATIC|1715533500|0.6795379226|0.6803584334|0.6795379226|0.6802854439
2024-05-12 17:06:00|MATIC|1715533560|0.6802878381|0.6807611762|0.6802878381|0.6807516747
2024-05-12 17:07:00|MATIC|1715533620|0.6807083553|0.6810479812|0.6806878706|0.6810259971
2024-05-12 17:08:00|MATIC|1715533680|0.6810477939|0.6812591044|0.6809815083|0.6811943691
2024-05-12 17:09:00|MATIC|1715533740|0.6812679648|0.6813434898|0.6812106267|0.6813124317
2024-05-12 17:10:00|MATIC|1715533800|0.6813116082|0.6813258011|0.6809791847|0.6810145419
2024-05-12 17:11:00|MATIC|1715533860|0.6810223977|0.6812699421|0.6809747863|0.6811411148
2024-05-12 17:12:00|MATIC|1715533920|0.6811506789|0.6813879899|0.6811506789|0.681247807
2024-05-12 17:13:00|MATIC|1715533980|0.6812534241|0.6814095601|0.6812314181|0.6813238612
2024-05-12 17:14:00|MATIC|1715534040|0.6812277902|0.6818181669|0.6812277902|0.6818181669
2024-05-12 17:15:00|MATIC|1715534100|0.6818208566|0.6820025033|0.6816560485|0.6816560485
2024-05-12 17:16:00|MATIC|1715534160|0.6816497485|0.6819033308|0.681644518|0.6818935629
2024-05-12 17:17:00|MATIC|1715534220|0.6818985571|0.6821172093|0.6817730301|0.6817885487
2024-05-12 17:18:00|MATIC|1715534280|0.68173038|0.6817780225|0.6816812683|0.6816957753
2024-05-12 17:19:00|MATIC|1715534340|0.6817188266|0.6817192641|0.6806013346|0.6806763379
2024-05-12 17:20:00|MATIC|1715534400|0.6806532294|0.6807419763|0.6806257823|0.6806902441
2024-05-12 17:21:00|MATIC|1715534460|0.6806801252|0.6807316847|0.6805759585|0.6806094002
2024-05-12 17:22:00|MATIC|1715534520|0.6806042945|0.6806697486|0.6804592311|0.6806223715
2024-05-12 17:23:00|MATIC|1715534580|0.6806015209|0.6806015209|0.6803374489|0.6804357612
2024-05-12 17:24:00|MATIC|1715534640|0.680412375|0.680412375|0.6802721839|0.6802721839
2024-05-12 17:25:00|MATIC|1715534700|0.6802793134|0.6803508006|0.6802748883|0.6802907676
2024-05-12 17:26:00|MATIC|1715534760|0.6802939374|0.6805988366|0.6802262754|0.6805067756
2024-05-12 17:27:00|MATIC|1715534820|0.6806287915|0.6806287915|0.6804950847|0.6805303483
2024-05-12 17:28:00|MATIC|1715534880|0.6805066362|0.6805099592|0.680325186|0.680325186
2024-05-12 17:29:00|MATIC|1715534940|0.6803258255|0.6803324204|0.6800942476|0.6801178148
2024-05-12 17:30:00|MATIC|1715535000|0.6801140867|0.6801222956|0.6799161963|0.6799161963
2024-05-12 17:31:00|MATIC|1715535060|0.6799089633|0.6800524525|0.679591301|0.6796294182
2024-05-12 17:32:00|MATIC|1715535120|0.679549483|0.6796813653|0.679300403|0.6793016231
2024-05-12 17:33:00|MATIC|1715535180|0.6792540724|0.6793080922|0.6791459137|0.6792990595
2024-05-12 17:34:00|MATIC|1715535240|0.6793064401|0.6793064401|0.6788592802|0.6788876167
2024-05-12 17:35:00|MATIC|1715535300|0.6788865179|0.6788967169|0.6785250252|0.6787468238
2024-05-12 17:36:00|MATIC|1715535360|0.6787332229|0.6792883929|0.678733039|0.6792877492
2024-05-12 17:37:00|MATIC|1715535420|0.6792865103|0.679864347|0.6792865103|0.6796757266
2024-05-12 17:38:00|MATIC|1715535480|0.6796264235|0.6800189472|0.6796264235|0.6798658364
2024-05-12 17:39:00|MATIC|1715535540|0.6798592663|0.6799083267|0.6796948214|0.6798454608
2024-05-12 17:40:00|MATIC|1715535600|0.6798989478|0.6798989478|0.67973604|0.6798076497
2024-05-12 17:41:00|MATIC|1715535660|0.6798206229|0.6800008346|0.6797699829|0.6800008346
2024-05-12 17:42:00|MATIC|1715535720|0.680000923|0.6800956497|0.6799041552|0.6800833441
2024-05-12 17:43:00|MATIC|1715535780|0.6800792036|0.6800969804|0.6798206403|0.6798422315
2024-05-12 17:44:00|MATIC|1715535840|0.679787|0.6797878411|0.6796025338|0.6796264499
2024-05-12 17:45:00|MATIC|1715535900|0.6796274235|0.679647512|0.6793485059|0.6793485059
2024-05-12 17:46:00|MATIC|1715535960|0.6793486154|0.6794032027|0.679276844|0.6793333947
2024-05-12 17:47:00|MATIC|1715536020|0.6792730596|0.6796904632|0.6792270939|0.6796903449
2024-05-12 17:48:00|MATIC|1715536080|0.6796903946|0.6802398661|0.6796559442|0.6800972648
2024-05-12 17:49:00|MATIC|1715536140|0.6801231823|0.6804752758|0.6799641753|0.6799862477
2024-05-12 17:50:00|MATIC|1715536200|0.6800105232|0.6802739138|0.679969967|0.6800984676
2024-05-12 17:51:00|MATIC|1715536260|0.6800473535|0.6800539462|0.6796625405|0.6796625405
2024-05-12 17:52:00|MATIC|1715536320|0.6796355929|0.6796847272|0.6795621202|0.6796016911
2024-05-12 17:53:00|MATIC|1715536380|0.6795327992|0.6797461872|0.6794611054|0.6797435525
2024-05-12 17:54:00|MATIC|1715536440|0.679706868|0.679848275|0.6796916839|0.6797234494
2024-05-12 17:55:00|MATIC|1715536500|0.6797137509|0.6797137509|0.679575234|0.6795934992
2024-05-12 17:56:00|MATIC|1715536560|0.6795902263|0.6795902263|0.6794915913|0.6795179478
2024-05-12 17:57:00|MATIC|1715536620|0.6795295663|0.6795605187|0.6794638818|0.6794704201
2024-05-12 17:58:00|MATIC|1715536680|0.6794870417|0.6794936083|0.6793723659|0.6794290153
2024-05-12 17:59:00|MATIC|1715536740|0.6794480702|0.6794866641|0.6793941139|0.6794038445
2024-05-12 18:00:00|MATIC|1715536800|0.6794150036|0.6796727941|0.6793681598|0.679643629
2024-05-12 18:01:00|MATIC|1715536860|0.6796435518|0.6796435518|0.6794496216|0.6794956783
2024-05-12 18:02:00|MATIC|1715536920|0.6794911804|0.6795479399|0.6794156239|0.6794330011
2024-05-12 18:03:00|MATIC|1715536980|0.6794254034|0.6794254034|0.6792184147|0.6792184147
2024-05-12 18:04:00|MATIC|1715537040|0.6791996688|0.6793155312|0.6791996688|0.6792677775
2024-05-12 18:05:00|MATIC|1715537100|0.679273019|0.6793645354|0.6792435231|0.6793645354
2024-05-12 18:06:00|MATIC|1715537160|0.6793851785|0.6794181849|0.6791458321|0.6791466835
2024-05-12 18:07:00|MATIC|1715537220|0.6790951183|0.679238789|0.6790951183|0.6792341947
2024-05-12 18:08:00|MATIC|1715537280|0.6792286956|0.6792486378|0.6791685741|0.6791864489
2024-05-12 18:09:00|MATIC|1715537340|0.6791963869|0.6794995719|0.6791729495|0.6794747186
2024-05-12 18:10:00|MATIC|1715537400|0.6794718365|0.6795605357|0.6794115236|0.6795605357
2024-05-12 18:11:00|MATIC|1715537460|0.6795824459|0.6796646778|0.6792336232|0.6792750298
2024-05-12 18:12:00|MATIC|1715537520|0.679256468|0.6794207451|0.679256468|0.6792870448
2024-05-12 18:13:00|MATIC|1715537580|0.6792817992|0.679348831|0.6791956188|0.6791956188
2024-05-12 18:14:00|MATIC|1715537640|0.6791823068|0.6792017742|0.6789815785|0.6790185403
2024-05-12 18:15:00|MATIC|1715537700|0.6790142557|0.6791091457|0.6789860757|0.6790759943
2024-05-12 18:16:00|MATIC|1715537760|0.679078976|0.679114817|0.6785601482|0.6785601482
2024-05-12 18:17:00|MATIC|1715537820|0.6785621057|0.678582897|0.6781768686|0.6781768686
2024-05-12 18:18:00|MATIC|1715537880|0.678188087|0.6782486694|0.6778722714|0.6778722714
2024-05-12 18:19:00|MATIC|1715537940|0.6778736746|0.6778952568|0.6773855031|0.6775690558
2024-05-12 18:20:00|MATIC|1715538000|0.6775774677|0.6775786983|0.6773924876|0.6773924876
2024-05-12 18:21:00|MATIC|1715538060|0.6774051818|0.6774051818|0.677234887|0.677234887
2024-05-12 18:22:00|MATIC|1715538120|0.6772328449|0.6772344953|0.6769840188|0.6769855503
2024-05-12 18:23:00|MATIC|1715538180|0.6770629333|0.6771191453|0.6769620535|0.6770682778
2024-05-12 18:24:00|MATIC|1715538240|0.6770464255|0.6772188545|0.6770456821|0.6771876124
2024-05-12 18:25:00|MATIC|1715538300|0.6771750421|0.6771878161|0.6770591656|0.677106562
2024-05-12 18:26:00|MATIC|1715538360|0.6771053904|0.6772094224|0.6770914164|0.6770914164
2024-05-12 18:27:00|MATIC|1715538420|0.6770832253|0.6771637876|0.6769776683|0.6769776683
2024-05-12 18:28:00|MATIC|1715538480|0.6769758588|0.6770068422|0.6768726986|0.6769284252
2024-05-12 18:29:00|MATIC|1715538540|0.6769293169|0.6770514564|0.6769107571|0.6770430565
2024-05-12 18:30:00|MATIC|1715538600|0.67703482|0.6777469799|0.67703482|0.6777469799
2024-05-12 18:31:00|MATIC|1715538660|0.6777279324|0.6777428768|0.677284691|0.6773117841
2024-05-12 18:32:00|MATIC|1715538720|0.6772849635|0.6773371813|0.6772252658|0.6772296672
2024-05-12 18:33:00|MATIC|1715538780|0.6772319927|0.6772323303|0.6767987563|0.6767987563
2024-05-12 18:34:00|MATIC|1715538840|0.6767663934|0.6768920463|0.6767248736|0.6768267171
2024-05-12 18:35:00|MATIC|1715538900|0.6768325774|0.6768676|0.6768144802|0.676858492
2024-05-12 18:36:00|MATIC|1715538960|0.676854542|0.6771801212|0.6768051|0.6771801212
2024-05-12 18:37:00|MATIC|1715539020|0.677292231|0.6772931666|0.676781459|0.6768115353
2024-05-12 18:38:00|MATIC|1715539080|0.6767402783|0.6767590893|0.6765225778|0.6766319529
2024-05-12 18:39:00|MATIC|1715539140|0.6766507235|0.676703018|0.676498738|0.676498738
2024-05-12 18:40:00|MATIC|1715539200|0.6765081998|0.6766151457|0.6765043645|0.6765504579
2024-05-12 18:41:00|MATIC|1715539260|0.6765262051|0.6766760013|0.6765262051|0.6766505
2024-05-12 18:42:00|MATIC|1715539320|0.6767073106|0.6767073106|0.6765625056|0.6766041312
2024-05-12 18:43:00|MATIC|1715539380|0.6766180892|0.6766477786|0.6765956819|0.6766199485
2024-05-12 18:44:00|MATIC|1715539440|0.6766066727|0.6767446758|0.6766053503|0.6766990397
2024-05-12 18:45:00|MATIC|1715539500|0.6766980241|0.6767469333|0.6766784981|0.6767169788
2024-05-12 18:46:00|MATIC|1715539560|0.6767261416|0.6767261416|0.6762498948|0.6763268307
2024-05-12 18:47:00|MATIC|1715539620|0.6763116969|0.6765158942|0.6762865455|0.6765158942
2024-05-12 18:48:00|MATIC|1715539680|0.6765633162|0.6765990419|0.6765159544|0.6765176357
2024-05-12 18:49:00|MATIC|1715539740|0.6765387043|0.6765387043|0.6760220386|0.6760732372
2024-05-12 18:50:00|MATIC|1715539800|0.6760690093|0.6765183535|0.6760690093|0.6765017373
2024-05-12 18:51:00|MATIC|1715539860|0.6764805685|0.6766535566|0.6764805685|0.6765615968
2024-05-12 18:52:00|MATIC|1715539920|0.6766416232|0.6766652155|0.6764436733|0.6764592243
2024-05-12 18:53:00|MATIC|1715539980|0.6764633226|0.6765314464|0.676460634|0.6765161103
2024-05-12 18:54:00|MATIC|1715540040|0.6765164491|0.676739118|0.6764494381|0.676739118
2024-05-12 18:55:00|MATIC|1715540100|0.6767583302|0.6768882498|0.6767571228|0.6768882498
2024-05-12 18:56:00|MATIC|1715540160|0.6768833586|0.6769199038|0.6767623853|0.6767832676
2024-05-12 18:57:00|MATIC|1715540220|0.6768018405|0.6769533131|0.6768018405|0.6769262515
2024-05-12 18:58:00|MATIC|1715540280|0.6769975464|0.6770121111|0.6768736743|0.6769245728
2024-05-12 18:59:00|MATIC|1715540340|0.676923973|0.676979404|0.6768677748|0.6769793844
2024-05-12 19:00:00|MATIC|1715540400|0.6769730249|0.6769779693|0.6767987238|0.6767987238
2024-05-12 19:01:00|MATIC|1715540460|0.6768037343|0.6768280876|0.6755280651|0.6757369
2024-05-12 19:02:00|MATIC|1715540520|0.6757888362|0.6763425307|0.6757888362|0.6760025389
2024-05-12 19:03:00|MATIC|1715540580|0.6760037965|0.6760081313|0.6757812211|0.6758006117
2024-05-12 19:04:00|MATIC|1715540640|0.6757954999|0.6760787509|0.6757873811|0.6760687234
2024-05-12 19:05:00|MATIC|1715540700|0.6761087379|0.676146854|0.6760613444|0.6761018664
2024-05-12 19:06:00|MATIC|1715540760|0.6761016097|0.6761237599|0.6759163495|0.6759163495
2024-05-12 19:07:00|MATIC|1715540820|0.6758849904|0.6758914101|0.6748152933|0.6748808823
2024-05-12 19:08:00|MATIC|1715540880|0.674894759|0.6752953905|0.6748835938|0.6752953905
2024-05-12 19:09:00|MATIC|1715540940|0.6752807854|0.6752852686|0.6751021914|0.6751914094
2024-05-12 19:10:00|MATIC|1715541000|0.6752099358|0.6756798955|0.6752064828|0.6756368161
2024-05-12 19:11:00|MATIC|1715541060|0.6754623452|0.6754623452|0.6746894699|0.6749469036
2024-05-12 19:12:00|MATIC|1715541120|0.6749633589|0.6776991608|0.6746525044|0.6762552648
2024-05-12 19:13:00|MATIC|1715541180|0.6762605093|0.6762605093|0.6757132166|0.6757329775
2024-05-12 19:14:00|MATIC|1715541240|0.6757329623|0.6759343107|0.6756083972|0.6756083972
2024-05-12 19:15:00|MATIC|1715541300|0.6756346534|0.6757569094|0.6756272439|0.6756813413
2024-05-12 19:16:00|MATIC|1715541360|0.6756824242|0.6756824242|0.6749741938|0.6751189355
2024-05-12 19:17:00|MATIC|1715541420|0.6751118376|0.6751911871|0.6750247372|0.6750357547
2024-05-12 19:18:00|MATIC|1715541480|0.6749631181|0.6749631181|0.6745629599|0.6745931996
2024-05-12 19:19:00|MATIC|1715541540|0.6743563073|0.6743933687|0.6741700443|0.6743809038
2024-05-12 19:20:00|MATIC|1715541600|0.6743789947|0.6743800455|0.674284747|0.6743107643
2024-05-12 19:21:00|MATIC|1715541660|0.6743124495|0.6746935479|0.6743124495|0.6746654897
2024-05-12 19:22:00|MATIC|1715541720|0.6746917559|0.6748213054|0.6745104815|0.6745416416
2024-05-12 19:23:00|MATIC|1715541780|0.6745347448|0.6747109633|0.6745347448|0.6746621088
2024-05-12 19:24:00|MATIC|1715541840|0.6746697959|0.6748138565|0.6746383949|0.6747861929
2024-05-12 19:25:00|MATIC|1715541900|0.6747808657|0.6749399513|0.6747792059|0.6748907832
2024-05-12 19:26:00|MATIC|1715541960|0.6748889979|0.6749137101|0.6747978065|0.6748395331
2024-05-12 19:27:00|MATIC|1715542020|0.6748401281|0.6753774366|0.6747981909|0.6752015495
2024-05-12 19:28:00|MATIC|1715542080|0.6751444801|0.6752750843|0.6751252932|0.6752692419
2024-05-12 19:29:00|MATIC|1715542140|0.675288976|0.6753921313|0.675288976|0.6753919573
2024-05-12 19:30:00|MATIC|1715542200|0.6753521176|0.6753521176|0.6750511431|0.6750526224
2024-05-12 19:31:00|MATIC|1715542260|0.6750324446|0.6756540079|0.6749418217|0.6755716554
2024-05-12 19:32:00|MATIC|1715542320|0.6755849806|0.6755849806|0.6754435481|0.6754451903
2024-05-12 19:33:00|MATIC|1715542380|0.6754672057|0.6757795256|0.6754672057|0.6757581167
2024-05-12 19:34:00|MATIC|1715542440|0.6757552168|0.6758572601|0.6757302012|0.6758572601
2024-05-12 19:35:00|MATIC|1715542500|0.6758683054|0.6761152986|0.6757745549|0.6761152986
2024-05-12 19:36:00|MATIC|1715542560|0.6760354446|0.6760354446|0.6752386226|0.675240274
2024-05-12 19:37:00|MATIC|1715542620|0.6752160932|0.67532556|0.6752012807|0.6752086463
2024-05-12 19:38:00|MATIC|1715542680|0.6751964766|0.6753023319|0.6751964766|0.6752347314
2024-05-12 19:39:00|MATIC|1715542740|0.6752619533|0.6755732015|0.6752619533|0.6755687556
2024-05-12 19:40:00|MATIC|1715542800|0.675593222|0.675593222|0.6753591609|0.6754047295
2024-05-12 19:41:00|MATIC|1715542860|0.6754045723|0.6754419312|0.6753939817|0.675405616
2024-05-12 19:42:00|MATIC|1715542920|0.6754051142|0.6755384649|0.6752920451|0.6753309802
2024-05-12 19:43:00|MATIC|1715542980|0.675354656|0.6753560762|0.6752587569|0.6752884268
2024-05-12 19:44:00|MATIC|1715543040|0.6752939932|0.6754041504|0.6752603121|0.675370409
2024-05-12 19:45:00|MATIC|1715543100|0.6753554197|0.6753588236|0.6752402569|0.6753227869
2024-05-12 19:46:00|MATIC|1715543160|0.6752794137|0.675600373|0.6752794137|0.6755246052
2024-05-12 19:47:00|MATIC|1715543220|0.6755263415|0.6755263415|0.6751603545|0.6751996588
2024-05-12 19:48:00|MATIC|1715543280|0.6752062476|0.6752062476|0.6751178669|0.6751178669
2024-05-12 19:49:00|MATIC|1715543340|0.6751815658|0.6752072841|0.6751553238|0.6751718155
2024-05-12 19:50:00|MATIC|1715543400|0.675169985|0.6752170198|0.6751646665|0.6751934693
2024-05-12 19:51:00|MATIC|1715543460|0.6752133519|0.6752565475|0.6751721986|0.6752168795
2024-05-12 19:52:00|MATIC|1715543520|0.6752308309|0.675298512|0.6751713268|0.6752184951
2024-05-12 19:53:00|MATIC|1715543580|0.6752111589|0.675214617|0.6751314569|0.6751683653
2024-05-12 19:54:00|MATIC|1715543640|0.6751777053|0.6752922201|0.6751568125|0.6752922201
2024-05-12 19:55:00|MATIC|1715543700|0.6752762429|0.6754427343|0.6752762429|0.6754183358
2024-05-12 19:56:00|MATIC|1715543760|0.675391502|0.6754480512|0.6752177695|0.6752311339
2024-05-12 19:57:00|MATIC|1715543820|0.6752332936|0.6753888361|0.6752100167|0.6753888361
2024-05-12 19:58:00|MATIC|1715543880|0.6753872381|0.6753940852|0.6752860003|0.6753381964
2024-05-12 19:59:00|MATIC|1715543940|0.6753415035|0.6753718658|0.6752367988|0.6752741602
2024-05-12 20:00:00|MATIC|1715544000|0.6752778302|0.6754705015|0.675271458|0.6754705015
2024-05-12 20:01:00|MATIC|1715544060|0.6754512292|0.6756051507|0.6752823881|0.6753598537
2024-05-12 20:02:00|MATIC|1715544120|0.6753027239|0.6753228195|0.6748098891|0.6748098891
2024-05-12 20:03:00|MATIC|1715544180|0.6748186644|0.6748590564|0.6746948242|0.6746948242
2024-05-12 20:04:00|MATIC|1715544240|0.6747092796|0.6747313704|0.6744959182|0.6745334419
2024-05-12 20:05:00|MATIC|1715544300|0.6745291359|0.6745291359|0.6743693987|0.6744116099
2024-05-12 20:06:00|MATIC|1715544360|0.6744141439|0.674483868|0.6743212974|0.6744088043
2024-05-12 20:07:00|MATIC|1715544420|0.674423433|0.6744680349|0.6743807137|0.6744664342
2024-05-12 20:08:00|MATIC|1715544480|0.674456425|0.6744882932|0.6737542926|0.6737542926
2024-05-12 20:09:00|MATIC|1715544540|0.6737797755|0.6738065179|0.6737206291|0.673739286
2024-05-12 20:10:00|MATIC|1715544600|0.6737490426|0.6742652473|0.6737276909|0.6742652473
2024-05-12 20:11:00|MATIC|1715544660|0.6742932927|0.6742978886|0.6739866452|0.6740699717
2024-05-12 20:12:00|MATIC|1715544720|0.6740602025|0.674398082|0.6740246036|0.674398082
2024-05-12 20:13:00|MATIC|1715544780|0.6743928023|0.6745888644|0.6743718991|0.674460435
2024-05-12 20:14:00|MATIC|1715544840|0.6744431745|0.6744431745|0.6742065266|0.6742065266
2024-05-12 20:15:00|MATIC|1715544900|0.6742080866|0.6743727786|0.6741865816|0.6743476713
2024-05-12 20:16:00|MATIC|1715544960|0.6743840388|0.6744064476|0.6743109683|0.6743589579
2024-05-12 20:17:00|MATIC|1715545020|0.6743612783|0.6743934983|0.6739494077|0.6740302551
2024-05-12 20:18:00|MATIC|1715545080|0.6740320317|0.6742200639|0.6740066711|0.6742073325
2024-05-12 20:19:00|MATIC|1715545140|0.6742317054|0.6745076806|0.6742317054|0.6744711788
2024-05-12 20:20:00|MATIC|1715545200|0.6744734711|0.6746754634|0.6744538057|0.6746628104
2024-05-12 20:21:00|MATIC|1715545260|0.6746614452|0.6747043919|0.6746343657|0.6746839745
2024-05-12 20:22:00|MATIC|1715545320|0.6746840021|0.6748982748|0.674628605|0.674891293
2024-05-12 20:23:00|MATIC|1715545380|0.6748920836|0.6751517177|0.6748400304|0.6750879586
2024-05-12 20:24:00|MATIC|1715545440|0.6751807186|0.675238198|0.6751167975|0.6751622081
2024-05-12 20:25:00|MATIC|1715545500|0.6751415403|0.6751415403|0.6749822473|0.674983035
2024-05-12 20:26:00|MATIC|1715545560|0.6749931095|0.6749931095|0.6747169216|0.6747293413
2024-05-12 20:27:00|MATIC|1715545620|0.6746804931|0.6749441873|0.6746804931|0.6749387992
2024-05-12 20:28:00|MATIC|1715545680|0.6749387927|0.6749561069|0.6748836167|0.6749158124
2024-05-12 20:29:00|MATIC|1715545740|0.6749233227|0.6749833675|0.6748376899|0.6748376899
2024-05-12 20:30:00|MATIC|1715545800|0.6748273125|0.674831136|0.6744159221|0.6746183578
2024-05-12 20:31:00|MATIC|1715545860|0.6745919913|0.6746622575|0.674443504|0.6744686668
2024-05-12 20:32:00|MATIC|1715545920|0.6744667687|0.674579529|0.6743192833|0.6745328983
2024-05-12 20:33:00|MATIC|1715545980|0.6745818448|0.6746086138|0.6744134344|0.6744509655
2024-05-12 20:34:00|MATIC|1715546040|0.6744570894|0.6744687782|0.6743387298|0.6744687782
2024-05-12 20:35:00|MATIC|1715546100|0.6744622033|0.6747546607|0.6744622033|0.6747546607
2024-05-12 20:36:00|MATIC|1715546160|0.674765617|0.6748800977|0.674765617|0.6748800977
2024-05-12 20:37:00|MATIC|1715546220|0.6748357338|0.6749925999|0.674824579|0.6749396776
2024-05-12 20:38:00|MATIC|1715546280|0.6749719685|0.6751538567|0.6749719685|0.6750416444
2024-05-12 20:39:00|MATIC|1715546340|0.675039506|0.6751609363|0.675039506|0.6751604562
2024-05-12 20:40:00|MATIC|1715546400|0.6751347365|0.6751452259|0.6748218462|0.6748757099
2024-05-12 20:41:00|MATIC|1715546460|0.6748756394|0.6749927127|0.6748281558|0.6749541772
2024-05-12 20:42:00|MATIC|1715546520|0.6749515514|0.6751129827|0.6749515514|0.6750750671
2024-05-12 20:43:00|MATIC|1715546580|0.6750726899|0.6751031586|0.674921909|0.6750011883
2024-05-12 20:44:00|MATIC|1715546640|0.6749980374|0.6750246125|0.6746310951|0.6746310951
2024-05-12 20:45:00|MATIC|1715546700|0.6746307999|0.6746344028|0.6743997319|0.6744365341
2024-05-12 20:46:00|MATIC|1715546760|0.6744209497|0.674540591|0.6743798382|0.6745198671
2024-05-12 20:47:00|MATIC|1715546820|0.6744668747|0.6744668747|0.6740821271|0.6740821271
2024-05-12 20:48:00|MATIC|1715546880|0.674024069|0.674126552|0.6738847302|0.6741039957
2024-05-12 20:49:00|MATIC|1715546940|0.674090749|0.6742527212|0.6740832259|0.6741839901
2024-05-12 20:50:00|MATIC|1715547000|0.6742530128|0.6742952142|0.6742144719|0.6742706868
2024-05-12 20:51:00|MATIC|1715547060|0.674246818|0.6742765493|0.6741639214|0.6741683258
2024-05-12 20:52:00|MATIC|1715547120|0.6741624611|0.674424672|0.6741091169|0.674372276
2024-05-12 20:53:00|MATIC|1715547180|0.6743887017|0.6743887017|0.674227557|0.6742948767
2024-05-12 20:54:00|MATIC|1715547240|0.6742984258|0.674330899|0.6742631534|0.6743211359
2024-05-12 20:55:00|MATIC|1715547300|0.6743223731|0.6743988723|0.6743159506|0.6743777763
2024-05-12 20:56:00|MATIC|1715547360|0.6743789228|0.6743830862|0.6743386988|0.6743432023
2024-05-12 20:57:00|MATIC|1715547420|0.6743357951|0.6743536615|0.6740537648|0.6740584812
2024-05-12 20:58:00|MATIC|1715547480|0.6740822074|0.674082968|0.6739421079|0.6740254559
2024-05-12 20:59:00|MATIC|1715547540|0.6740239036|0.6741462911|0.6740232802|0.6740887126
2024-05-12 21:00:00|MATIC|1715547600|0.6741284065|0.6741458716|0.6740774425|0.6740807708
2024-05-12 21:01:00|MATIC|1715547660|0.6740447623|0.6740447623|0.673742291|0.6737656401
2024-05-12 21:02:00|MATIC|1715547720|0.6737650274|0.6737932619|0.6735988032|0.6736345756
2024-05-12 21:03:00|MATIC|1715547780|0.6736405042|0.673650954|0.6735083491|0.6735909008
2024-05-12 21:04:00|MATIC|1715547840|0.673573775|0.6736900151|0.6734892684|0.673688418
2024-05-12 21:05:00|MATIC|1715547900|0.6736857923|0.6737570567|0.6736527141|0.6737312475
2024-05-12 21:06:00|MATIC|1715547960|0.6737554245|0.6737554245|0.6736642721|0.6736785013
2024-05-12 21:07:00|MATIC|1715548020|0.673676046|0.6739926602|0.673676046|0.6739587559
2024-05-12 21:08:00|MATIC|1715548080|0.6739493278|0.6740645993|0.6739493278|0.6740246811
2024-05-12 21:09:00|MATIC|1715548140|0.6740061917|0.6740081242|0.6736354403|0.6736866709
2024-05-12 21:10:00|MATIC|1715548200|0.6736778516|0.6738112541|0.6736572417|0.6737993466
2024-05-12 21:11:00|MATIC|1715548260|0.6737838946|0.6739705824|0.6737829397|0.6739312143
2024-05-12 21:12:00|MATIC|1715548320|0.6739364246|0.6739444539|0.6738983751|0.6739285877
2024-05-12 21:13:00|MATIC|1715548380|0.6739377302|0.6739458167|0.6727241291|0.6728796694
2024-05-12 21:14:00|MATIC|1715548440|0.6728547188|0.6728567408|0.6727222349|0.672814247
2024-05-12 21:15:00|MATIC|1715548500|0.6728217699|0.6729775573|0.6727877131|0.6728487884
2024-05-12 21:16:00|MATIC|1715548560|0.6728457563|0.6730451312|0.6728328012|0.6730450094
2024-05-12 21:17:00|MATIC|1715548620|0.6730398453|0.6734003495|0.6730398453|0.6733931969
2024-05-12 21:18:00|MATIC|1715548680|0.6733943505|0.6735299247|0.6733785957|0.6735273832
2024-05-12 21:19:00|MATIC|1715548740|0.6735217832|0.6735873073|0.6734881907|0.6735861909
2024-05-12 21:20:00|MATIC|1715548800|0.6735641173|0.6735816579|0.6735051972|0.6735816579
2024-05-12 21:21:00|MATIC|1715548860|0.673579756|0.673579756|0.6732735268|0.6732829146
2024-05-12 21:22:00|MATIC|1715548920|0.6732868323|0.6732922054|0.6731569336|0.6731693657
2024-05-12 21:23:00|MATIC|1715548980|0.6732038265|0.6732415408|0.6723258364|0.6723258364
2024-05-12 21:24:00|MATIC|1715549040|0.6722999768|0.6722999768|0.6713712703|0.6714709383
2024-05-12 21:25:00|MATIC|1715549100|0.6714791271|0.6714915477|0.6702348016|0.6703133431
2024-05-12 21:26:00|MATIC|1715549160|0.6704022173|0.6705099837|0.6689428295|0.6702658358
2024-05-12 21:27:00|MATIC|1715549220|0.6702770083|0.6702770083|0.6690504779|0.6691158318
2024-05-12 21:28:00|MATIC|1715549280|0.6691334991|0.6697058324|0.6690680861|0.6697058324
2024-05-12 21:29:00|MATIC|1715549340|0.6696666562|0.6706763335|0.6696352494|0.6706763335
2024-05-12 21:30:00|MATIC|1715549400|0.670734546|0.6709985694|0.6707170776|0.6709985694
2024-05-12 21:31:00|MATIC|1715549460|0.6710897372|0.6712045703|0.6710734926|0.6712045703
2024-05-12 21:32:00|MATIC|1715549520|0.6712212891|0.6712617035|0.6711729005|0.6712240113
2024-05-12 21:33:00|MATIC|1715549580|0.6712252615|0.6716485309|0.6712252615|0.6716309006
2024-05-12 21:34:00|MATIC|1715549640|0.6716420082|0.6720338615|0.6716420082|0.6720338615
2024-05-12 21:35:00|MATIC|1715549700|0.6720434063|0.6721507693|0.6717344661|0.6717516516
2024-05-12 21:36:00|MATIC|1715549760|0.6717789984|0.6718217742|0.6717736403|0.6718161795
2024-05-12 21:37:00|MATIC|1715549820|0.6717743298|0.6717927252|0.6717055631|0.6717055631
2024-05-12 21:38:00|MATIC|1715549880|0.6717171068|0.6717903083|0.6716370846|0.6716403163
2024-05-12 21:39:00|MATIC|1715549940|0.671638428|0.6717800375|0.6716168196|0.6717588317
2024-05-12 21:40:00|MATIC|1715550000|0.6717527002|0.6718545538|0.6717527002|0.6718450213
2024-05-12 21:41:00|MATIC|1715550060|0.671845714|0.6721233794|0.671845714|0.6721233794
2024-05-12 21:42:00|MATIC|1715550120|0.6721233856|0.6722650753|0.6721233856|0.6722409098
2024-05-12 21:43:00|MATIC|1715550180|0.6722953979|0.6724088816|0.6722798757|0.6722798757
2024-05-12 21:44:00|MATIC|1715550240|0.6722795152|0.6723281005|0.6721410175|0.6721410175
2024-05-12 21:45:00|MATIC|1715550300|0.6721393251|0.6721393251|0.6719782605|0.6720121358
2024-05-12 21:46:00|MATIC|1715550360|0.6719766647|0.6720701992|0.6718967591|0.6720463191
2024-05-12 21:47:00|MATIC|1715550420|0.6720484849|0.6723289838|0.6720484849|0.6723040476
2024-05-12 21:48:00|MATIC|1715550480|0.6723500567|0.6724973966|0.6723136873|0.6724785647
2024-05-12 21:49:00|MATIC|1715550540|0.672475128|0.6725190736|0.6724643642|0.6725054398
2024-05-12 21:50:00|MATIC|1715550600|0.6725279567|0.6727833247|0.6725231491|0.6727101579
2024-05-12 21:51:00|MATIC|1715550660|0.6727122424|0.6727894404|0.6727122424|0.6727821245
2024-05-12 21:52:00|MATIC|1715550720|0.6727830974|0.6727891075|0.6727147142|0.6727343021
2024-05-12 21:53:00|MATIC|1715550780|0.6727433749|0.6728818443|0.6727372912|0.672859022
2024-05-12 21:54:00|MATIC|1715550840|0.6728496826|0.6729291576|0.6728347202|0.6729291576
2024-05-12 21:55:00|MATIC|1715550900|0.6728020733|0.6729320954|0.6728020733|0.6729297195
2024-05-12 21:56:00|MATIC|1715550960|0.6728973053|0.6728973053|0.6727512065|0.6727583308
2024-05-12 21:57:00|MATIC|1715551020|0.6727567453|0.6727814798|0.6725792903|0.6725861657
2024-05-12 21:58:00|MATIC|1715551080|0.6725853429|0.6726112785|0.672458372|0.6724629734
2024-05-12 21:59:00|MATIC|1715551140|0.6724629799|0.6724817352|0.6723889201|0.6724264043
2024-05-12 22:00:00|MATIC|1715551200|0.6724122739|0.6724122739|0.6722803078|0.6723305655
2024-05-12 22:01:00|MATIC|1715551260|0.6723258169|0.6723720548|0.6721390171|0.6721613137
2024-05-12 22:02:00|MATIC|1715551320|0.6721937129|0.6722928711|0.6721908638|0.6722728111
2024-05-12 22:03:00|MATIC|1715551380|0.6722179151|0.672325419|0.6721719314|0.6721741467
2024-05-12 22:04:00|MATIC|1715551440|0.6721290197|0.6721515094|0.6714275048|0.6714275048
2024-05-12 22:05:00|MATIC|1715551500|0.6714274307|0.6717058385|0.6714044043|0.6716759789
2024-05-12 22:06:00|MATIC|1715551560|0.6716755058|0.6717241763|0.6716120937|0.6716250746
2024-05-12 22:07:00|MATIC|1715551620|0.6716130696|0.6717059943|0.6715564744|0.6717020784
2024-05-12 22:08:00|MATIC|1715551680|0.671710043|0.6721225364|0.6716975704|0.6720252508
2024-05-12 22:09:00|MATIC|1715551740|0.6720275898|0.6720275898|0.6717907993|0.671948514
2024-05-12 22:10:00|MATIC|1715551800|0.6721133232|0.6722479829|0.6720897533|0.6721968151
2024-05-12 22:11:00|MATIC|1715551860|0.6721915132|0.6722092749|0.6721036993|0.6721085535
2024-05-12 22:12:00|MATIC|1715551920|0.6720942969|0.6722198945|0.6720921136|0.6722176453
2024-05-12 22:13:00|MATIC|1715551980|0.6721555371|0.6722451936|0.6721306735|0.6722451936
2024-05-12 22:14:00|MATIC|1715552040|0.672246368|0.6722770961|0.672218572|0.6722258378
2024-05-12 22:15:00|MATIC|1715552100|0.6722251853|0.6722286105|0.6721070488|0.6721640615
2024-05-12 22:16:00|MATIC|1715552160|0.6721631691|0.672581299|0.6721626004|0.6725559034
2024-05-12 22:17:00|MATIC|1715552220|0.6725509316|0.6725587536|0.6713308625|0.6715224931
2024-05-12 22:18:00|MATIC|1715552280|0.6714949644|0.6718300543|0.6713605628|0.6717955537
2024-05-12 22:19:00|MATIC|1715552340|0.6718180037|0.6719500159|0.6718102894|0.6718861658
2024-05-12 22:20:00|MATIC|1715552400|0.6718799135|0.6720734845|0.6718384404|0.6718453501
2024-05-12 22:21:00|MATIC|1715552460|0.6718811464|0.6720172854|0.6718191715|0.6719643468
2024-05-12 22:22:00|MATIC|1715552520|0.6719866544|0.6720849352|0.6718552964|0.6720224401
2024-05-12 22:23:00|MATIC|1715552580|0.6719794112|0.6722494169|0.6716456157|0.6721832269
2024-05-12 22:24:00|MATIC|1715552640|0.6721701969|0.6721884527|0.672127293|0.6721605348
2024-05-12 22:25:00|MATIC|1715552700|0.6721671946|0.6721865278|0.6718454877|0.6719954527
2024-05-12 22:26:00|MATIC|1715552760|0.6719827449|0.6719827449|0.6716316285|0.6718105129
2024-05-12 22:27:00|MATIC|1715552820|0.6717652046|0.67178655|0.6715710188|0.6715710188
2024-05-12 22:28:00|MATIC|1715552880|0.671564889|0.671564889|0.6714426619|0.6714738797
2024-05-12 22:29:00|MATIC|1715552940|0.6714688195|0.6715591231|0.6714380191|0.6715591231
2024-05-12 22:30:00|MATIC|1715553000|0.6715591226|0.6715591226|0.6713211187|0.6713267299
2024-05-12 22:31:00|MATIC|1715553060|0.6713336082|0.671467899|0.6713079193|0.6714022572
2024-05-12 22:32:00|MATIC|1715553120|0.671408807|0.6716092012|0.6714029136|0.6716092012
2024-05-12 22:33:00|MATIC|1715553180|0.6716081263|0.671857328|0.6716021289|0.6717591147
2024-05-12 22:34:00|MATIC|1715553240|0.6718042708|0.6718360046|0.6717057167|0.6717057167
2024-05-12 22:35:00|MATIC|1715553300|0.6717100554|0.6717536297|0.6716205354|0.6716205354
2024-05-12 22:36:00|MATIC|1715553360|0.6716435107|0.6720174072|0.6715591646|0.6715841605
2024-05-12 22:37:00|MATIC|1715553420|0.6715450164|0.6716095991|0.6715392719|0.6715709185
2024-05-12 22:38:00|MATIC|1715553480|0.6715615705|0.6716553337|0.6715283779|0.6715905819
2024-05-12 22:39:00|MATIC|1715553540|0.6716077181|0.6716262176|0.6715114183|0.6716262176
2024-05-12 22:40:00|MATIC|1715553600|0.6715755278|0.6718581094|0.6715672254|0.6717814026
2024-05-12 22:41:00|MATIC|1715553660|0.671750296|0.6718549701|0.671547318|0.671695475
2024-05-12 22:42:00|MATIC|1715553720|0.671657948|0.6719168625|0.671657948|0.6718681374
2024-05-12 22:43:00|MATIC|1715553780|0.6718651311|0.6718673934|0.6717075429|0.6717075429
2024-05-12 22:44:00|MATIC|1715553840|0.6717121351|0.6717226828|0.6716532994|0.6716644385
2024-05-12 22:45:00|MATIC|1715553900|0.6717296206|0.6718197907|0.6717282933|0.6717586823
2024-05-12 22:46:00|MATIC|1715553960|0.6717578113|0.6718011253|0.6717254383|0.6717282231
2024-05-12 22:47:00|MATIC|1715554020|0.6717443466|0.671902154|0.6717443466|0.671902154
2024-05-12 22:48:00|MATIC|1715554080|0.6718718669|0.6718718669|0.6717210221|0.6717327955
2024-05-12 22:49:00|MATIC|1715554140|0.6717347295|0.6717664141|0.6716137598|0.6717218922
2024-05-12 22:50:00|MATIC|1715554200|0.6717310542|0.6717626683|0.6716908678|0.6717459476
2024-05-12 22:51:00|MATIC|1715554260|0.6717407491|0.671855473|0.6717407491|0.6718480214
2024-05-12 22:52:00|MATIC|1715554320|0.6718041433|0.6718988741|0.671781004|0.671887587
2024-05-12 22:53:00|MATIC|1715554380|0.6719079145|0.6721090631|0.6719028404|0.6720351849
2024-05-12 22:54:00|MATIC|1715554440|0.6720353435|0.6720570475|0.6719742082|0.6719773314
2024-05-12 22:55:00|MATIC|1715554500|0.6719976411|0.6719976411|0.6715211818|0.6715354184
2024-05-12 22:56:00|MATIC|1715554560|0.6715897906|0.6718617798|0.6715773|0.6717541761
2024-05-12 22:57:00|MATIC|1715554620|0.6717935411|0.6717970486|0.6716719335|0.6717339238
2024-05-12 22:58:00|MATIC|1715554680|0.6717338712|0.6717602076|0.6717048207|0.6717253539
2024-05-12 22:59:00|MATIC|1715554740|0.6717257667|0.6717566693|0.6715715559|0.6716802732
2024-05-12 23:00:00|MATIC|1715554800|0.6716821682|0.6717313127|0.6716399346|0.6716859483
2024-05-12 23:01:00|MATIC|1715554860|0.6716859469|0.6716859469|0.6711778692|0.6712010249
2024-05-12 23:02:00|MATIC|1715554920|0.671148336|0.6718117196|0.6711245377|0.6718104798
2024-05-12 23:03:00|MATIC|1715554980|0.6718009917|0.6719870388|0.6718009917|0.6719223018
2024-05-12 23:04:00|MATIC|1715555040|0.6719174178|0.6720983662|0.6719117828|0.672088824
2024-05-12 23:05:00|MATIC|1715555100|0.6720575575|0.6720575575|0.671886941|0.6719336695
2024-05-12 23:06:00|MATIC|1715555160|0.6719282279|0.671947999|0.6718822624|0.6719009475
2024-05-12 23:07:00|MATIC|1715555220|0.6718985357|0.6720407882|0.6718922331|0.6720252925
2024-05-12 23:08:00|MATIC|1715555280|0.6720397701|0.6722255569|0.6720358165|0.6721660391
2024-05-12 23:09:00|MATIC|1715555340|0.6721672633|0.6722306329|0.6721396397|0.6722226565
2024-05-12 23:10:00|MATIC|1715555400|0.6722221241|0.6727025711|0.6722221241|0.6726518077
2024-05-12 23:11:00|MATIC|1715555460|0.672650499|0.6729562664|0.672650499|0.6728614199
2024-05-12 23:12:00|MATIC|1715555520|0.6728543263|0.6728543263|0.6727746696|0.672777772
2024-05-12 23:13:00|MATIC|1715555580|0.6728002518|0.6728168666|0.6727432967|0.6728166725
2024-05-12 23:14:00|MATIC|1715555640|0.6728060935|0.6729191305|0.6728056124|0.6729191305
2024-05-12 23:15:00|MATIC|1715555700|0.67291891|0.673001574|0.6728368683|0.673001574
2024-05-12 23:16:00|MATIC|1715555760|0.6730016717|0.6730027638|0.6727896161|0.6727988159
2024-05-12 23:17:00|MATIC|1715555820|0.672801359|0.6729840953|0.672801359|0.6729438734
2024-05-12 23:18:00|MATIC|1715555880|0.6729343068|0.6730253572|0.6729343068|0.6730129355
2024-05-12 23:19:00|MATIC|1715555940|0.6730243113|0.6730563292|0.6726684921|0.6726684921
2024-05-12 23:20:00|MATIC|1715556000|0.6726287794|0.6726287794|0.6722107899|0.6722125881
2024-05-12 23:21:00|MATIC|1715556060|0.6721469994|0.6722561966|0.6721279243|0.6722451169
2024-05-12 23:22:00|MATIC|1715556120|0.6722503772|0.6724513599|0.6722499485|0.67241953
2024-05-12 23:23:00|MATIC|1715556180|0.6724282029|0.6724918496|0.6723877201|0.6724909436
2024-05-12 23:24:00|MATIC|1715556240|0.6724900984|0.6725474898|0.6724582358|0.6725165094
2024-05-12 23:25:00|MATIC|1715556300|0.6725107864|0.6725811159|0.6723680614|0.6723967124
2024-05-12 23:26:00|MATIC|1715556360|0.6723677492|0.6723832116|0.6721380509|0.6721896038
2024-05-12 23:27:00|MATIC|1715556420|0.6721915189|0.672271422|0.672152442|0.672246418
2024-05-12 23:28:00|MATIC|1715556480|0.6722335675|0.6722335675|0.6720021058|0.6721160364
2024-05-12 23:29:00|MATIC|1715556540|0.6721240149|0.6722039102|0.6720214565|0.6720214565
2024-05-12 23:30:00|MATIC|1715556600|0.6719920326|0.6721560574|0.6719638513|0.6721560574
2024-05-12 23:31:00|MATIC|1715556660|0.6721911641|0.6724552751|0.6721911641|0.6723712363
2024-05-12 23:32:00|MATIC|1715556720|0.6723821357|0.6724043156|0.6722896317|0.6722896317
2024-05-12 23:33:00|MATIC|1715556780|0.6722853811|0.672412517|0.6722714687|0.672383331
2024-05-12 23:34:00|MATIC|1715556840|0.6723842155|0.6723842155|0.6720501941|0.6720910016
2024-05-12 23:35:00|MATIC|1715556900|0.6720916813|0.6720978979|0.6718173437|0.6718185004
2024-05-12 23:36:00|MATIC|1715556960|0.6717483568|0.6718030072|0.6714437516|0.6715135569
2024-05-12 23:37:00|MATIC|1715557020|0.6714867474|0.6715683162|0.6714362774|0.6715316609
2024-05-12 23:38:00|MATIC|1715557080|0.6714957869|0.6715084267|0.6713711403|0.6714350439
2024-05-12 23:39:00|MATIC|1715557140|0.6714436108|0.6715610057|0.6714436108|0.6715591819
2024-05-12 23:40:00|MATIC|1715557200|0.6715872484|0.6716332795|0.6715090144|0.6715180558
2024-05-12 23:41:00|MATIC|1715557260|0.6715211478|0.6715211478|0.6712790173|0.671298757
2024-05-12 23:42:00|MATIC|1715557320|0.6712670372|0.6714299832|0.6712133091|0.6713799157
2024-05-12 23:43:00|MATIC|1715557380|0.6713964328|0.6713964328|0.6712891505|0.6713351174
2024-05-12 23:44:00|MATIC|1715557440|0.6713046112|0.6714342915|0.6713046112|0.6713828269
2024-05-12 23:45:00|MATIC|1715557500|0.6713802181|0.6714769928|0.6713087359|0.6713102632
2024-05-12 23:46:00|MATIC|1715557560|0.6713077168|0.6713957819|0.6713077168|0.6713574761
2024-05-12 23:47:00|MATIC|1715557620|0.6713406658|0.6714031468|0.6712926742|0.6713678126
2024-05-12 23:48:00|MATIC|1715557680|0.6713670965|0.6716504989|0.6713505715|0.6716076272
2024-05-12 23:49:00|MATIC|1715557740|0.6716129633|0.6718321172|0.6715930497|0.6717008686
2024-05-12 23:50:00|MATIC|1715557800|0.6717173615|0.6717424935|0.6715952455|0.6716057728
2024-05-12 23:51:00|MATIC|1715557860|0.6716087703|0.6716087703|0.6711581108|0.6712442812
2024-05-12 23:52:00|MATIC|1715557920|0.6712330984|0.6713150692|0.6712049685|0.6713052804
2024-05-12 23:53:00|MATIC|1715557980|0.6713090155|0.6713647806|0.671217037|0.6712809687
2024-05-12 23:54:00|MATIC|1715558040|0.6713031736|0.6713045008|0.6711687345|0.6711788074
2024-05-12 23:55:00|MATIC|1715558100|0.6711593444|0.6712057374|0.6710951693|0.6711783538
2024-05-12 23:56:00|MATIC|1715558160|0.6711856959|0.6712333045|0.6711026905|0.6712154898
2024-05-12 23:57:00|MATIC|1715558220|0.6712205586|0.6712876068|0.6711706116|0.6712736126
2024-05-12 23:58:00|MATIC|1715558280|0.671278872|0.6712837532|0.6709936182|0.6709936182
2024-05-12 23:59:00|MATIC|1715558340|0.670990895|0.6710024945|0.6706883415|0.6707639527
2024-05-13 00:00:00|MATIC|1715558400|0.6707446484|0.6707713073|0.6706824223|0.6707042824
2024-05-13 00:01:00|MATIC|1715558460|0.6707042787|0.6710008902|0.6706927434|0.6710008902
2024-05-13 00:02:00|MATIC|1715558520|0.6709734414|0.6713530982|0.6709734414|0.6713530982
2024-05-13 00:03:00|MATIC|1715558580|0.6714519055|0.6718617772|0.6714519055|0.671858425
2024-05-13 00:04:00|MATIC|1715558640|0.6718582029|0.671859336|0.6716741366|0.6717279255
2024-05-13 00:05:00|MATIC|1715558700|0.6717093218|0.6717498413|0.6715317479|0.6716769654
2024-05-13 00:06:00|MATIC|1715558760|0.6716853194|0.6716853194|0.6714759366|0.6714759366
2024-05-13 00:07:00|MATIC|1715558820|0.6714802291|0.6717275619|0.6714778671|0.6715273135
2024-05-13 00:08:00|MATIC|1715558880|0.6715274652|0.6716159613|0.6714707198|0.6715608073
2024-05-13 00:09:00|MATIC|1715558940|0.6715693164|0.6715965198|0.6712684043|0.6713693519
2024-05-13 00:10:00|MATIC|1715559000|0.6713698405|0.6714458334|0.6712938933|0.6713737548
2024-05-13 00:11:00|MATIC|1715559060|0.6713743635|0.671433611|0.6712854352|0.6713167465
2024-05-13 00:12:00|MATIC|1715559120|0.6713241134|0.6714586021|0.6713194871|0.6714529054
2024-05-13 00:13:00|MATIC|1715559180|0.6715199916|0.6728100718|0.6715199916|0.6727491713
2024-05-13 00:14:00|MATIC|1715559240|0.6726896017|0.6726896017|0.672218989|0.6722537084
2024-05-13 00:15:00|MATIC|1715559300|0.6722554396|0.6722554396|0.6720211824|0.6720849535
2024-05-13 00:16:00|MATIC|1715559360|0.6720872324|0.6720890946|0.6718347463|0.6719203513
2024-05-13 00:17:00|MATIC|1715559420|0.6719194456|0.6721433843|0.6718460953|0.6721348946
2024-05-13 00:18:00|MATIC|1715559480|0.6721099491|0.6724125676|0.6720609088|0.6724125676
2024-05-13 00:19:00|MATIC|1715559540|0.6724718819|0.6726258643|0.6722391257|0.672248199
2024-05-13 00:20:00|MATIC|1715559600|0.672234939|0.6722842255|0.6718833103|0.6718965246
2024-05-13 00:21:00|MATIC|1715559660|0.671882307|0.6719073987|0.6716883175|0.6716883175
2024-05-13 00:22:00|MATIC|1715559720|0.6716458276|0.6716619166|0.6715407875|0.671573672
2024-05-13 00:23:00|MATIC|1715559780|0.6715896758|0.6717228907|0.6715097547|0.6716075988
2024-05-13 00:24:00|MATIC|1715559840|0.6716167543|0.6721641077|0.6716124227|0.6721641077
2024-05-13 00:25:00|MATIC|1715559900|0.6721482288|0.6723887247|0.6721482288|0.6723724494
2024-05-13 00:26:00|MATIC|1715559960|0.6723987792|0.6723987792|0.6722879288|0.6723969825
2024-05-13 00:27:00|MATIC|1715560020|0.6723979197|0.672561854|0.6723979197|0.672561854
2024-05-13 00:28:00|MATIC|1715560080|0.6725536468|0.6729105763|0.6725536468|0.67290358
2024-05-13 00:29:00|MATIC|1715560140|0.6729016429|0.6735201582|0.6728891118|0.6735201582
2024-05-13 00:30:00|MATIC|1715560200|0.6735607659|0.6738355589|0.6735223462|0.6738160512
2024-05-13 00:31:00|MATIC|1715560260|0.6738160163|0.6743560856|0.6737501017|0.6743049958
2024-05-13 00:32:00|MATIC|1715560320|0.6743734396|0.6746336466|0.6743641902|0.6746212772
2024-05-13 00:33:00|MATIC|1715560380|0.6746218387|0.6746785985|0.6731209767|0.6731331296
2024-05-13 00:34:00|MATIC|1715560440|0.6731219205|0.6733268295|0.673016076|0.673287491
2024-05-13 00:35:00|MATIC|1715560500|0.6732957818|0.6735253316|0.6732957818|0.673445816
2024-05-13 00:36:00|MATIC|1715560560|0.6734664028|0.6738659603|0.6733839964|0.6738659603
2024-05-13 00:37:00|MATIC|1715560620|0.6738516046|0.6738516046|0.6733658375|0.6733673345
2024-05-13 00:38:00|MATIC|1715560680|0.6733856246|0.6735813997|0.6732127165|0.673332838
2024-05-13 00:39:00|MATIC|1715560740|0.6733334528|0.6734220321|0.6733334528|0.6733908452
2024-05-13 00:40:00|MATIC|1715560800|0.6733852061|0.6734269163|0.6731161523|0.6732095161
2024-05-13 00:41:00|MATIC|1715560860|0.673215157|0.6732205128|0.6729941595|0.6731238292
2024-05-13 00:42:00|MATIC|1715560920|0.6731306627|0.6733924046|0.6730983635|0.6732543445
2024-05-13 00:43:00|MATIC|1715560980|0.6732624249|0.6734050557|0.6732314349|0.6733590117
2024-05-13 00:44:00|MATIC|1715561040|0.6733584171|0.6733856064|0.6731877586|0.6732256046
2024-05-13 00:45:00|MATIC|1715561100|0.6732269612|0.6732840919|0.6732135292|0.6732508823
2024-05-13 00:46:00|MATIC|1715561160|0.6732119379|0.6737165664|0.6731987997|0.6736129806
2024-05-13 00:47:00|MATIC|1715561220|0.6736052751|0.6736052751|0.6731595595|0.6731595595
2024-05-13 00:48:00|MATIC|1715561280|0.6731288672|0.6731619558|0.672877112|0.6731619558
2024-05-13 00:49:00|MATIC|1715561340|0.6731580632|0.6732682938|0.6731580632|0.6732053864
2024-05-13 00:50:00|MATIC|1715561400|0.6732058319|0.6732421517|0.6729202075|0.6729202075
2024-05-13 00:51:00|MATIC|1715561460|0.6728960193|0.6729201183|0.6723541558|0.6725197711
2024-05-13 00:52:00|MATIC|1715561520|0.6724288453|0.6725297672|0.6723178346|0.6724593466
2024-05-13 00:53:00|MATIC|1715561580|0.6724663747|0.6724795372|0.6723678321|0.6723778429
2024-05-13 00:54:00|MATIC|1715561640|0.672362646|0.6723629634|0.6719513568|0.6719782389
2024-05-13 00:55:00|MATIC|1715561700|0.671949209|0.672222164|0.671949209|0.672188915
2024-05-13 00:56:00|MATIC|1715561760|0.6722141442|0.6722469707|0.6717850455|0.6717850455
2024-05-13 00:57:00|MATIC|1715561820|0.6718040395|0.6718157254|0.6716938743|0.6717551986
2024-05-13 00:58:00|MATIC|1715561880|0.6716885992|0.6721348231|0.6716474012|0.6721253617
2024-05-13 00:59:00|MATIC|1715561940|0.672127085|0.6725041148|0.672127085|0.6724633708
2024-05-13 01:00:00|MATIC|1715562000|0.6724880305|0.6724880305|0.6724270052|0.6724532409
2024-05-13 01:01:00|MATIC|1715562060|0.6724531932|0.6726519046|0.6720927294|0.672198955
2024-05-13 01:02:00|MATIC|1715562120|0.672219279|0.6724113034|0.6720482398|0.6721024422
2024-05-13 01:03:00|MATIC|1715562180|0.6720624917|0.6721994386|0.6720574336|0.6721477385
2024-05-13 01:04:00|MATIC|1715562240|0.6721672491|0.6721672491|0.6718582755|0.6719088997
2024-05-13 01:05:00|MATIC|1715562300|0.6719090746|0.6727369753|0.6718595651|0.6727369753
2024-05-13 01:06:00|MATIC|1715562360|0.6727419405|0.6730376995|0.6727419405|0.6727861521
2024-05-13 01:07:00|MATIC|1715562420|0.6727825633|0.6729154665|0.6727087455|0.672904585
2024-05-13 01:08:00|MATIC|1715562480|0.6728388121|0.67288614|0.6727275981|0.6727795128
2024-05-13 01:09:00|MATIC|1715562540|0.6727717888|0.6727863424|0.6727021257|0.6727410016
2024-05-13 01:10:00|MATIC|1715562600|0.6727119814|0.6729396492|0.6726516929|0.6729289856
2024-05-13 01:11:00|MATIC|1715562660|0.6729190189|0.6729326652|0.6722431261|0.6724421315
2024-05-13 01:12:00|MATIC|1715562720|0.6724428343|0.6724428343|0.6721943511|0.6722615533
2024-05-13 01:13:00|MATIC|1715562780|0.672206912|0.6722642828|0.67212813|0.6721456525
2024-05-13 01:14:00|MATIC|1715562840|0.6721739854|0.6721743812|0.6718073956|0.6718263319
2024-05-13 01:15:00|MATIC|1715562900|0.6718255478|0.6722962361|0.6712491662|0.6722417824
2024-05-13 01:16:00|MATIC|1715562960|0.6721948843|0.6722818582|0.6713730963|0.6713730963
2024-05-13 01:17:00|MATIC|1715563020|0.6713582858|0.6716131904|0.671201484|0.6712241529
2024-05-13 01:18:00|MATIC|1715563080|0.6712246769|0.6712246986|0.670153761|0.6702285978
2024-05-13 01:19:00|MATIC|1715563140|0.670002272|0.670002272|0.6685250736|0.6685250736
2024-05-13 01:20:00|MATIC|1715563200|0.6685246637|0.6686457279|0.6676949809|0.6680171274
2024-05-13 01:21:00|MATIC|1715563260|0.6679261972|0.6679261972|0.6672397461|0.6676047161
2024-05-13 01:22:00|MATIC|1715563320|0.6675918395|0.6689927163|0.6674568607|0.6689784029
2024-05-13 01:23:00|MATIC|1715563380|0.668981549|0.6693796354|0.6688760475|0.6693796354
2024-05-13 01:24:00|MATIC|1715563440|0.6693775491|0.6694710286|0.6691164244|0.6694238976
2024-05-13 01:25:00|MATIC|1715563500|0.6694232908|0.6695414822|0.6694213012|0.6694979897
2024-05-13 01:26:00|MATIC|1715563560|0.6694967371|0.6700420247|0.6694967371|0.6699855696
2024-05-13 01:27:00|MATIC|1715563620|0.6699793346|0.6704017374|0.6698207327|0.6703974467
2024-05-13 01:28:00|MATIC|1715563680|0.6703256667|0.6707246465|0.6703116075|0.6705873477
2024-05-13 01:29:00|MATIC|1715563740|0.6705907735|0.6706256844|0.6693958357|0.6695089485
2024-05-13 01:30:00|MATIC|1715563800|0.6696403337|0.6696944159|0.6694145797|0.6695084807
2024-05-13 01:31:00|MATIC|1715563860|0.6694949571|0.6694949571|0.6688151443|0.6688151443
2024-05-13 01:32:00|MATIC|1715563920|0.668784074|0.6687918883|0.6676973054|0.6679257423
2024-05-13 01:33:00|MATIC|1715563980|0.6679795834|0.6683426581|0.6676597179|0.6682824093
2024-05-13 01:34:00|MATIC|1715564040|0.6681955343|0.6683541133|0.6679112945|0.6679276478
2024-05-13 01:35:00|MATIC|1715564100|0.6679273349|0.6681960856|0.6675464078|0.6675464078
2024-05-13 01:36:00|MATIC|1715564160|0.6675286405|0.6675608678|0.6661512299|0.6662626991
2024-05-13 01:37:00|MATIC|1715564220|0.6661448398|0.6664705778|0.6661448398|0.6664437187
2024-05-13 01:38:00|MATIC|1715564280|0.6664595005|0.667030896|0.6664567969|0.6668048272
2024-05-13 01:39:00|MATIC|1715564340|0.666797513|0.6671386146|0.6666887987|0.6670585294
2024-05-13 01:40:00|MATIC|1715564400|0.6670423676|0.6671636969|0.6662747381|0.6662747381
2024-05-13 01:41:00|MATIC|1715564460|0.6661373002|0.6662532646|0.6652967261|0.6662470444
2024-05-13 01:42:00|MATIC|1715564520|0.6662965007|0.6663949194|0.6657007711|0.6657063305
2024-05-13 01:43:00|MATIC|1715564580|0.6656538633|0.6660552575|0.6656538633|0.6658813303
2024-05-13 01:44:00|MATIC|1715564640|0.6659385532|0.66601076|0.6656947192|0.6658151361
2024-05-13 01:45:00|MATIC|1715564700|0.6661075306|0.6661075306|0.6636047024|0.6637179733
2024-05-13 01:46:00|MATIC|1715564760|0.6637356653|0.6638369287|0.662191048|0.6637045554
2024-05-13 01:47:00|MATIC|1715564820|0.6639518459|0.6647323547|0.6632798562|0.6646744048
2024-05-13 01:48:00|MATIC|1715564880|0.6645153363|0.6648765895|0.6643469035|0.6648765895
2024-05-13 01:49:00|MATIC|1715564940|0.6650344177|0.6655317701|0.6650135887|0.6654988898
2024-05-13 01:50:00|MATIC|1715565000|0.6656168366|0.6656168366|0.66515783|0.6653824457
2024-05-13 01:51:00|MATIC|1715565060|0.665460337|0.6656315901|0.6651994026|0.6654565425
2024-05-13 01:52:00|MATIC|1715565120|0.6654442702|0.6656015802|0.66531915|0.6653915781
2024-05-13 01:53:00|MATIC|1715565180|0.6653466332|0.6655816826|0.6648900257|0.6649574457
2024-05-13 01:54:00|MATIC|1715565240|0.664921291|0.6651188884|0.6647849424|0.6649922934
2024-05-13 01:55:00|MATIC|1715565300|0.6649367914|0.6651207526|0.6647446619|0.6648011461
2024-05-13 01:56:00|MATIC|1715565360|0.6647736787|0.6647736787|0.664158936|0.6642041366
2024-05-13 01:57:00|MATIC|1715565420|0.6642317167|0.6647770387|0.6642230155|0.6647644657
2024-05-13 01:58:00|MATIC|1715565480|0.6647693774|0.6648049575|0.664584394|0.6647178038
2024-05-13 01:59:00|MATIC|1715565540|0.6647909874|0.6650610961|0.6647896117|0.6649498061
2024-05-13 02:00:00|MATIC|1715565600|0.6649151305|0.6649290115|0.6646990982|0.6649036865
2024-05-13 02:01:00|MATIC|1715565660|0.6649171251|0.6649304861|0.6644827605|0.6646218925
2024-05-13 02:02:00|MATIC|1715565720|0.664621621|0.6653422129|0.664591416|0.6652939413
2024-05-13 02:03:00|MATIC|1715565780|0.665289922|0.6652971315|0.6651566057|0.665181075
2024-05-13 02:04:00|MATIC|1715565840|0.6651175193|0.6656002746|0.6640123363|0.6656002746
2024-05-13 02:05:00|MATIC|1715565900|0.665618789|0.665887355|0.665618789|0.6658008154
2024-05-13 02:06:00|MATIC|1715565960|0.6658273552|0.6665516778|0.6658273552|0.6664944799
2024-05-13 02:07:00|MATIC|1715566020|0.6664931754|0.6666101793|0.6656143174|0.6658681884
2024-05-13 02:08:00|MATIC|1715566080|0.6658875512|0.6661376351|0.6654930024|0.6654930024
2024-05-13 02:09:00|MATIC|1715566140|0.6654271638|0.6654634413|0.6645039333|0.6646204943
2024-05-13 02:10:00|MATIC|1715566200|0.6646128462|0.6647644681|0.6645340526|0.6647429143
2024-05-13 02:11:00|MATIC|1715566260|0.6647546329|0.6648608664|0.6645707764|0.6645808673
2024-05-13 02:12:00|MATIC|1715566320|0.6645272581|0.6645605976|0.6643489894|0.6643702154
2024-05-13 02:13:00|MATIC|1715566380|0.6643387824|0.6643529908|0.6639868371|0.664109661
2024-05-13 02:14:00|MATIC|1715566440|0.6641116281|0.6641226107|0.6637578522|0.6638704099
2024-05-13 02:15:00|MATIC|1715566500|0.6638479166|0.6638536923|0.6634310617|0.6634909443
2024-05-13 02:16:00|MATIC|1715566560|0.6634914156|0.6636751003|0.6632871634|0.6634515158
2024-05-13 02:17:00|MATIC|1715566620|0.6636241415|0.6636334426|0.6635171886|0.6636334426
2024-05-13 02:18:00|MATIC|1715566680|0.6636320324|0.6637267479|0.663612001|0.6637183549
2024-05-13 02:19:00|MATIC|1715566740|0.6637302592|0.663738718|0.6633727245|0.6635604606
2024-05-13 02:20:00|MATIC|1715566800|0.6635654028|0.6635654028|0.6632524791|0.6633030072
2024-05-13 02:21:00|MATIC|1715566860|0.6632902212|0.6632984821|0.6611329669|0.6611446948
2024-05-13 02:22:00|MATIC|1715566920|0.6611070944|0.6611498103|0.6593235236|0.6594207458
2024-05-13 02:23:00|MATIC|1715566980|0.659385851|0.6594346995|0.6582720969|0.6590897289
2024-05-13 02:24:00|MATIC|1715567040|0.6591335994|0.6605582495|0.6584764813|0.6605582495
2024-05-13 02:25:00|MATIC|1715567100|0.6606292594|0.6606292594|0.6603411743|0.6603817872
2024-05-13 02:26:00|MATIC|1715567160|0.6603856082|0.6604092588|0.6599304265|0.6602758682
2024-05-13 02:27:00|MATIC|1715567220|0.6603147769|0.6603147769|0.6596937471|0.6597366179
2024-05-13 02:28:00|MATIC|1715567280|0.6597333463|0.6597333463|0.6570427143|0.6570748942
2024-05-13 02:29:00|MATIC|1715567340|0.6571392313|0.6581592847|0.6567189996|0.6581592847
2024-05-13 02:30:00|MATIC|1715567400|0.6585073465|0.658665983|0.6580952058|0.6583670978
2024-05-13 02:31:00|MATIC|1715567460|0.6583534828|0.6583534828|0.6558216131|0.6559201368
2024-05-13 02:32:00|MATIC|1715567520|0.6559857023|0.6569244096|0.6558533551|0.6569244096
2024-05-13 02:33:00|MATIC|1715567580|0.6570103986|0.6579121382|0.6567382575|0.6579121382
2024-05-13 02:34:00|MATIC|1715567640|0.6578256337|0.6578256337|0.6563223617|0.6567054018
2024-05-13 02:35:00|MATIC|1715567700|0.6566707478|0.6566965321|0.6551577943|0.6551600642
2024-05-13 02:36:00|MATIC|1715567760|0.6552574812|0.6552574812|0.6533931951|0.6535721955
2024-05-13 02:37:00|MATIC|1715567820|0.6537424209|0.6549129428|0.6534069334|0.6541199685
2024-05-13 02:38:00|MATIC|1715567880|0.6540441837|0.6551463185|0.6540441837|0.6550225254
2024-05-13 02:39:00|MATIC|1715567940|0.6549968826|0.6557438912|0.6549968826|0.6556355232
2024-05-13 02:40:00|MATIC|1715568000|0.6556839067|0.6557181992|0.6551064178|0.6554917905
2024-05-13 02:41:00|MATIC|1715568060|0.6556612822|0.6558611773|0.6550431655|0.6550431655
2024-05-13 02:42:00|MATIC|1715568120|0.6549525943|0.6559140285|0.6548382582|0.6559140285
2024-05-13 02:43:00|MATIC|1715568180|0.6559120895|0.6569842474|0.6557449794|0.6569842474
2024-05-13 02:44:00|MATIC|1715568240|0.6569305288|0.6569311057|0.6555619995|0.6555619995
2024-05-13 02:45:00|MATIC|1715568300|0.6554037874|0.6554037874|0.6523983797|0.652558755
2024-05-13 02:46:00|MATIC|1715568360|0.6523858988|0.6529186001|0.6516412608|0.6529001891
2024-05-13 02:47:00|MATIC|1715568420|0.6532166638|0.654604662|0.6532166638|0.6541130119
2024-05-13 02:48:00|MATIC|1715568480|0.6540078037|0.6541582519|0.6536510907|0.6536510907
2024-05-13 02:49:00|MATIC|1715568540|0.6538936708|0.6543857264|0.6534681585|0.654070999
2024-05-13 02:50:00|MATIC|1715568600|0.6543636559|0.6548037192|0.654005353|0.6544759408
2024-05-13 02:51:00|MATIC|1715568660|0.6544492054|0.6545080336|0.6528255629|0.6530132924
2024-05-13 02:52:00|MATIC|1715568720|0.6527346519|0.6535067105|0.6521287546|0.6525971057
2024-05-13 02:53:00|MATIC|1715568780|0.6524287242|0.6524287242|0.6498768619|0.6499123138
2024-05-13 02:54:00|MATIC|1715568840|0.6498586399|0.6513488793|0.6495478825|0.6511715259
2024-05-13 02:55:00|MATIC|1715568900|0.6510821806|0.6528460341|0.651023343|0.6528460341
2024-05-13 02:56:00|MATIC|1715568960|0.6528503429|0.6536692349|0.6527500404|0.6535225328
2024-05-13 02:57:00|MATIC|1715569020|0.6534681468|0.6537405319|0.6534681468|0.6536746398
2024-05-13 02:58:00|MATIC|1715569080|0.6536625748|0.6540000984|0.6527720899|0.6539941378
2024-05-13 02:59:00|MATIC|1715569140|0.654072883|0.6540797609|0.6527541625|0.6527541625
2024-05-13 03:00:00|MATIC|1715569200|0.6526176942|0.6537450035|0.6526176942|0.6534395676
2024-05-13 03:01:00|MATIC|1715569260|0.6534379915|0.6534379915|0.6522297188|0.6522297188
2024-05-13 03:02:00|MATIC|1715569320|0.6522409346|0.6535546792|0.6522409346|0.6533606636
2024-05-13 03:03:00|MATIC|1715569380|0.6533175783|0.6534362765|0.6526107088|0.6526107088
2024-05-13 03:04:00|MATIC|1715569440|0.652615575|0.6529201668|0.6518476596|0.6520504098
2024-05-13 03:05:00|MATIC|1715569500|0.6520332553|0.6521813775|0.650279156|0.6506340209
2024-05-13 03:06:00|MATIC|1715569560|0.6506640283|0.6511644173|0.6501979727|0.6507581364
2024-05-13 03:07:00|MATIC|1715569620|0.650755101|0.6520954455|0.6506987714|0.6511800307
2024-05-13 03:08:00|MATIC|1715569680|0.651126563|0.651126563|0.6504262818|0.6509125937
2024-05-13 03:09:00|MATIC|1715569740|0.6508338214|0.6512658641|0.6507314537|0.6509791076
2024-05-13 03:10:00|MATIC|1715569800|0.6509432309|0.6515804819|0.6508613106|0.6512199049
2024-05-13 03:11:00|MATIC|1715569860|0.6512805786|0.6513828566|0.650545006|0.6507083149
2024-05-13 03:12:00|MATIC|1715569920|0.6507025492|0.6521300041|0.6506799375|0.6520725635
2024-05-13 03:13:00|MATIC|1715569980|0.6520632271|0.6520722331|0.650645743|0.650645743
2024-05-13 03:14:00|MATIC|1715570040|0.6503892871|0.6510445488|0.6500961977|0.6500961977
2024-05-13 03:15:00|MATIC|1715570100|0.6500801849|0.6500801849|0.6472896375|0.6472896375
2024-05-13 03:16:00|MATIC|1715570160|0.6473477614|0.6494092542|0.6473057532|0.6494092542
2024-05-13 03:17:00|MATIC|1715570220|0.649422256|0.6507585783|0.6493633387|0.6506418594
2024-05-13 03:18:00|MATIC|1715570280|0.650708518|0.6516823043|0.6505048868|0.6511928051
2024-05-13 03:19:00|MATIC|1715570340|0.6511107401|0.651407688|0.650894799|0.6512442159
2024-05-13 03:20:00|MATIC|1715570400|0.6513677963|0.65158121|0.6508538524|0.6509934212
2024-05-13 03:21:00|MATIC|1715570460|0.6509987723|0.6522950132|0.6508542059|0.6517974024
2024-05-13 03:22:00|MATIC|1715570520|0.6518323695|0.6518323695|0.6512375674|0.6516481127
2024-05-13 03:23:00|MATIC|1715570580|0.6516655819|0.6530144181|0.6516520119|0.653005127
2024-05-13 03:24:00|MATIC|1715570640|0.6530271073|0.6530655078|0.6523296108|0.6523296108
2024-05-13 03:25:00|MATIC|1715570700|0.6522177081|0.6526916414|0.6522177081|0.6524125052
2024-05-13 03:26:00|MATIC|1715570760|0.6523862597|0.6526540737|0.6516349202|0.6517605463
2024-05-13 03:27:00|MATIC|1715570820|0.6516922468|0.6518453234|0.6515831777|0.6518453234
2024-05-13 03:28:00|MATIC|1715570880|0.6518688109|0.6521769726|0.6516644071|0.6519196617
2024-05-13 03:29:00|MATIC|1715570940|0.6519141937|0.6521641472|0.6519141937|0.6521023478
2024-05-13 03:30:00|MATIC|1715571000|0.651999996|0.652843994|0.651999996|0.6527951954
2024-05-13 03:31:00|MATIC|1715571060|0.6527472363|0.6529573804|0.6522513681|0.6527927805
2024-05-13 03:32:00|MATIC|1715571120|0.6527477197|0.6527701063|0.651770559|0.6524416684
2024-05-13 03:33:00|MATIC|1715571180|0.6524756101|0.652629002|0.6518060371|0.6518060371
2024-05-13 03:34:00|MATIC|1715571240|0.6515848844|0.65220314|0.6515101741|0.65220314
2024-05-13 03:35:00|MATIC|1715571300|0.6522295036|0.6522295036|0.6509615639|0.6511282665
2024-05-13 03:36:00|MATIC|1715571360|0.651118597|0.651145951|0.6507752722|0.6510383429
2024-05-13 03:37:00|MATIC|1715571420|0.6511001711|0.6518267632|0.6509440259|0.6515977842
2024-05-13 03:38:00|MATIC|1715571480|0.6515596378|0.6515599414|0.6504518668|0.6504518668
2024-05-13 03:39:00|MATIC|1715571540|0.6504625074|0.650953196|0.6504426182|0.650953196
2024-05-13 03:40:00|MATIC|1715571600|0.6510538519|0.6510539327|0.6505867115|0.6507719243
2024-05-13 03:41:00|MATIC|1715571660|0.650727311|0.6515282216|0.6507132507|0.651136732
2024-05-13 03:42:00|MATIC|1715571720|0.6511369458|0.6519357784|0.6510818144|0.6519357784
2024-05-13 03:43:00|MATIC|1715571780|0.6519226157|0.6519293154|0.6512851638|0.6516353572
2024-05-13 03:44:00|MATIC|1715571840|0.6516605374|0.6520682266|0.6515788895|0.6520166495
2024-05-13 03:45:00|MATIC|1715571900|0.6519887427|0.6524666875|0.651945582|0.6520665197
2024-05-13 03:46:00|MATIC|1715571960|0.6520633054|0.652123429|0.6510539162|0.651933138
2024-05-13 03:47:00|MATIC|1715572020|0.6520240627|0.6527492157|0.6519971651|0.6526382401
2024-05-13 03:48:00|MATIC|1715572080|0.6526393699|0.6530708049|0.6524959849|0.6528366158
2024-05-13 03:49:00|MATIC|1715572140|0.6528563699|0.6533634311|0.652805825|0.653343132
2024-05-13 03:50:00|MATIC|1715572200|0.6533364723|0.6538387351|0.6533364723|0.6534196008
2024-05-13 03:51:00|MATIC|1715572260|0.6533959493|0.6534770682|0.6531628225|0.6531628225
2024-05-13 03:52:00|MATIC|1715572320|0.6531596155|0.6537497295|0.6530084883|0.6534675443
2024-05-13 03:53:00|MATIC|1715572380|0.6534319464|0.6534785506|0.6532695297|0.6534268503
2024-05-13 03:54:00|MATIC|1715572440|0.6533612106|0.6534192377|0.6532719712|0.6533563771
2024-05-13 03:55:00|MATIC|1715572500|0.653403055|0.6535464916|0.6532644137|0.6534663498
2024-05-13 03:56:00|MATIC|1715572560|0.6535220734|0.6535220734|0.653195564|0.6532118841
2024-05-13 03:57:00|MATIC|1715572620|0.6531982075|0.654563512|0.6531747383|0.6545063234
2024-05-13 03:58:00|MATIC|1715572680|0.6545061863|0.6546137224|0.6543337292|0.6546137224
2024-05-13 03:59:00|MATIC|1715572740|0.6549557114|0.6552421482|0.6547670642|0.6552421482
2024-05-13 04:00:00|MATIC|1715572800|0.6552438381|0.6560107544|0.6552438381|0.655891943
2024-05-13 04:01:00|MATIC|1715572860|0.6558849889|0.6558987551|0.6548526596|0.6549384902
2024-05-13 04:02:00|MATIC|1715572920|0.6549219557|0.6549776714|0.6547039719|0.6549363965
2024-05-13 04:03:00|MATIC|1715572980|0.6549843664|0.6553777166|0.6549283515|0.6552008115
2024-05-13 04:04:00|MATIC|1715573040|0.6552013043|0.6553263924|0.6549172885|0.6549293975
2024-05-13 04:05:00|MATIC|1715573100|0.6549171299|0.6549375508|0.6543923489|0.6544594769
2024-05-13 04:06:00|MATIC|1715573160|0.6544768645|0.654516551|0.6536567554|0.6536567554
2024-05-13 04:07:00|MATIC|1715573220|0.6536382323|0.6537863307|0.6530557989|0.6530557989
2024-05-13 04:08:00|MATIC|1715573280|0.6531056776|0.6541731956|0.6530492625|0.6535108055
2024-05-13 04:09:00|MATIC|1715573340|0.6535138634|0.6535567161|0.6534235146|0.6534481896
2024-05-13 04:10:00|MATIC|1715573400|0.6534448631|0.6543693871|0.6533410532|0.6537803923
2024-05-13 04:11:00|MATIC|1715573460|0.6537113833|0.6540024354|0.6535715576|0.6536534041
2024-05-13 04:12:00|MATIC|1715573520|0.6536680704|0.6536680704|0.6532588552|0.6532588552
2024-05-13 04:13:00|MATIC|1715573580|0.6532421364|0.6532421364|0.6525688442|0.6525688442
2024-05-13 04:14:00|MATIC|1715573640|0.6525692264|0.6527313361|0.6525297709|0.6525684806
2024-05-13 04:15:00|MATIC|1715573700|0.6524985646|0.6526790691|0.6524985646|0.6525872451
2024-05-13 04:16:00|MATIC|1715573760|0.6525320519|0.6525320519|0.6515293086|0.6517660581
2024-05-13 04:17:00|MATIC|1715573820|0.6517623096|0.6523878227|0.6517623096|0.6523878227
2024-05-13 04:18:00|MATIC|1715573880|0.6523847324|0.6532880867|0.6523847324|0.6532214366
2024-05-13 04:19:00|MATIC|1715573940|0.6531478164|0.6531859774|0.6523668246|0.6523668246
2024-05-13 04:20:00|MATIC|1715574000|0.6522583832|0.6527290031|0.6522022958|0.6527093178
2024-05-13 04:21:00|MATIC|1715574060|0.6527379392|0.65280349|0.6523011109|0.6523243575
2024-05-13 04:22:00|MATIC|1715574120|0.6523183768|0.6523627353|0.6522302364|0.6523163521
2024-05-13 04:23:00|MATIC|1715574180|0.6523233364|0.6523648039|0.6522926256|0.6523617891
2024-05-13 04:24:00|MATIC|1715574240|0.6522598682|0.6524620897|0.6522444577|0.6524275743
2024-05-13 04:25:00|MATIC|1715574300|0.652429428|0.652429428|0.6517368636|0.6517590956
2024-05-13 04:26:00|MATIC|1715574360|0.6518009157|0.6518837189|0.6514912434|0.6514912434
2024-05-13 04:27:00|MATIC|1715574420|0.6514901368|0.6517239408|0.6514901368|0.6516893538
2024-05-13 04:28:00|MATIC|1715574480|0.6516612086|0.6516696574|0.6514878712|0.6515666081
2024-05-13 04:29:00|MATIC|1715574540|0.6515977174|0.6518070135|0.6515498232|0.651797832
2024-05-13 04:30:00|MATIC|1715574600|0.651742064|0.6521246732|0.6515918305|0.6515918305
2024-05-13 04:31:00|MATIC|1715574660|0.6516088083|0.6516088083|0.6503706725|0.6504619982
2024-05-13 04:32:00|MATIC|1715574720|0.6502303101|0.6522388604|0.6500766117|0.6522388604
2024-05-13 04:33:00|MATIC|1715574780|0.6522912663|0.6528157285|0.6522385415|0.6525280805
2024-05-13 04:34:00|MATIC|1715574840|0.652550108|0.6533401641|0.6525455116|0.6533401641
2024-05-13 04:35:00|MATIC|1715574900|0.6533569819|0.6534627725|0.6530985508|0.6531827778
2024-05-13 04:36:00|MATIC|1715574960|0.653156487|0.6534559487|0.6528934328|0.6529411859
2024-05-13 04:37:00|MATIC|1715575020|0.6529534464|0.6531100695|0.6525243292|0.6525531437
2024-05-13 04:38:00|MATIC|1715575080|0.6525839554|0.6527169282|0.6524952813|0.6527151989
2024-05-13 04:39:00|MATIC|1715575140|0.6527132734|0.6527132734|0.6519511165|0.6519511165
2024-05-13 04:40:00|MATIC|1715575200|0.6519493156|0.6519653126|0.6518016677|0.651919493
2024-05-13 04:41:00|MATIC|1715575260|0.6519006478|0.6519006478|0.6514237792|0.6514237792
2024-05-13 04:42:00|MATIC|1715575320|0.651457914|0.651457914|0.6504484435|0.6504635972
2024-05-13 04:43:00|MATIC|1715575380|0.6504597337|0.650641194|0.6503725169|0.6504399961
2024-05-13 04:44:00|MATIC|1715575440|0.6504073198|0.6504073198|0.6496090245|0.6496937054
2024-05-13 04:45:00|MATIC|1715575500|0.6496633104|0.6501876782|0.6496633104|0.6498463948
2024-05-13 04:46:00|MATIC|1715575560|0.6498326104|0.6501309928|0.6497482588|0.650076296
2024-05-13 04:47:00|MATIC|1715575620|0.6500089647|0.6500463137|0.6496796595|0.649833026
2024-05-13 04:48:00|MATIC|1715575680|0.6498341346|0.6504499664|0.6497289392|0.6503917894
2024-05-13 04:49:00|MATIC|1715575740|0.6504132825|0.6505324505|0.6504132825|0.6504405756
2024-05-13 04:50:00|MATIC|1715575800|0.650443638|0.6505866439|0.6504395807|0.6505501924
2024-05-13 04:51:00|MATIC|1715575860|0.6505715552|0.6505933213|0.6503552307|0.6504095622
2024-05-13 04:52:00|MATIC|1715575920|0.6504300629|0.6505133103|0.6503254455|0.6504086851
2024-05-13 04:53:00|MATIC|1715575980|0.6503971308|0.6509149263|0.6502893347|0.6509072527
2024-05-13 04:54:00|MATIC|1715576040|0.6509130906|0.6511171986|0.6508473319|0.6511171986
2024-05-13 04:55:00|MATIC|1715576100|0.6511163969|0.6511765527|0.65082845|0.6511765527
2024-05-13 04:56:00|MATIC|1715576160|0.6511857109|0.6512008493|0.6511360178|0.6511867509
2024-05-13 04:57:00|MATIC|1715576220|0.6511808485|0.6511808485|0.6510249097|0.6510249097
2024-05-13 04:58:00|MATIC|1715576280|0.6510267975|0.6514008073|0.6510135651|0.6514008073
2024-05-13 04:59:00|MATIC|1715576340|0.6513854181|0.6516059981|0.6513167962|0.6515849612
2024-05-13 05:00:00|MATIC|1715576400|0.6515772308|0.6516079048|0.6515258115|0.6515332724
2024-05-13 05:01:00|MATIC|1715576460|0.6515519704|0.6515519704|0.6507845478|0.6508951573
2024-05-13 05:02:00|MATIC|1715576520|0.6508997455|0.6509394452|0.6506369666|0.6507063123
2024-05-13 05:03:00|MATIC|1715576580|0.6506808809|0.6512580388|0.6505815462|0.6512376564
2024-05-13 05:04:00|MATIC|1715576640|0.6512551808|0.6515196175|0.6512042185|0.6514355608
2024-05-13 05:05:00|MATIC|1715576700|0.6513718824|0.6519992556|0.6513718824|0.6519915727
2024-05-13 05:06:00|MATIC|1715576760|0.6520499126|0.6523547463|0.6520499126|0.6522676478
2024-05-13 05:07:00|MATIC|1715576820|0.6522754659|0.6523113362|0.6518592399|0.6518592399
2024-05-13 05:08:00|MATIC|1715576880|0.6519302201|0.6521221942|0.6519302201|0.6520850989
2024-05-13 05:09:00|MATIC|1715576940|0.652116009|0.6524451083|0.6520848645|0.6524112502
2024-05-13 05:10:00|MATIC|1715577000|0.6524494428|0.653458012|0.6524208034|0.6534160684
2024-05-13 05:11:00|MATIC|1715577060|0.6533976662|0.6533976662|0.6528946049|0.6528946049
2024-05-13 05:12:00|MATIC|1715577120|0.652880671|0.6531054157|0.6528413775|0.6530675072
2024-05-13 05:13:00|MATIC|1715577180|0.653103958|0.6533595461|0.6528076225|0.6533595461
2024-05-13 05:14:00|MATIC|1715577240|0.6534513563|0.6535292745|0.6532893931|0.6533057561
2024-05-13 05:15:00|MATIC|1715577300|0.6533403217|0.6545827283|0.6533403217|0.6545827283
2024-05-13 05:16:00|MATIC|1715577360|0.6546064445|0.6546971815|0.6541567027|0.6541992874
2024-05-13 05:17:00|MATIC|1715577420|0.6542109165|0.6542109165|0.6532037445|0.6533141516
2024-05-13 05:18:00|MATIC|1715577480|0.653336537|0.6533848391|0.6530108135|0.6530125311
2024-05-13 05:19:00|MATIC|1715577540|0.6530009355|0.6530009355|0.652769307|0.6527934958
2024-05-13 05:20:00|MATIC|1715577600|0.6527834912|0.6529568321|0.6523702622|0.6523758565
2024-05-13 05:21:00|MATIC|1715577660|0.6523796367|0.6528373706|0.6522992667|0.6528314468
2024-05-13 05:22:00|MATIC|1715577720|0.652872279|0.652872279|0.6521596154|0.6521749979
2024-05-13 05:23:00|MATIC|1715577780|0.6521970986|0.6523031688|0.6521739562|0.652295114
2024-05-13 05:24:00|MATIC|1715577840|0.6522891535|0.6523456779|0.6522324259|0.6522558774
2024-05-13 05:25:00|MATIC|1715577900|0.6522588178|0.6526346582|0.6522540488|0.6525817589
2024-05-13 05:26:00|MATIC|1715577960|0.6525736447|0.6525991667|0.6525393526|0.6525393526
2024-05-13 05:27:00|MATIC|1715578020|0.6525385388|0.6525385388|0.6521077802|0.6521477555
2024-05-13 05:28:00|MATIC|1715578080|0.6521670913|0.6524450016|0.6521205473|0.6524450016
2024-05-13 05:29:00|MATIC|1715578140|0.6524362476|0.6524592438|0.6521645648|0.6522913438
2024-05-13 05:30:00|MATIC|1715578200|0.6523296867|0.6526421807|0.6522567301|0.6525455389
2024-05-13 05:31:00|MATIC|1715578260|0.6526043774|0.6531638534|0.6526043774|0.6529188092
2024-05-13 05:32:00|MATIC|1715578320|0.652901347|0.653512045|0.6527764306|0.6534388852
2024-05-13 05:33:00|MATIC|1715578380|0.6534297206|0.6541002227|0.6534297206|0.6535067358
2024-05-13 05:34:00|MATIC|1715578440|0.6534950131|0.6536809868|0.6534677446|0.6536809868
2024-05-13 05:35:00|MATIC|1715578500|0.6536969729|0.6542688846|0.6536969729|0.6542688846
2024-05-13 05:36:00|MATIC|1715578560|0.6543107413|0.6543271934|0.6540468163|0.654103511
2024-05-13 05:37:00|MATIC|1715578620|0.654110718|0.6541296847|0.6538296573|0.6539348263
2024-05-13 05:38:00|MATIC|1715578680|0.6539275927|0.653965682|0.6537428035|0.6539214159
2024-05-13 05:39:00|MATIC|1715578740|0.6539146877|0.6543246399|0.6539076767|0.6543246399
2024-05-13 05:40:00|MATIC|1715578800|0.6543215959|0.6543216737|0.6530285217|0.6533572479
2024-05-13 05:41:00|MATIC|1715578860|0.6533441894|0.6538259963|0.6533441894|0.6536801782
2024-05-13 05:42:00|MATIC|1715578920|0.6536819156|0.6538134189|0.6536557193|0.6537040656
2024-05-13 05:43:00|MATIC|1715578980|0.653736458|0.6538264351|0.653736458|0.6537795227
2024-05-13 05:44:00|MATIC|1715579040|0.653788525|0.653957525|0.6537569617|0.6538594817
2024-05-13 05:45:00|MATIC|1715579100|0.6538933039|0.653942056|0.6538101287|0.6539083012
2024-05-13 05:46:00|MATIC|1715579160|0.6539358269|0.6539368204|0.6532094633|0.6538749731
2024-05-13 05:47:00|MATIC|1715579220|0.6538644949|0.6544797439|0.6538644949|0.6543237432
2024-05-13 05:48:00|MATIC|1715579280|0.6543089233|0.6543089233|0.6541060367|0.6541406888
2024-05-13 05:49:00|MATIC|1715579340|0.6541603241|0.6542517926|0.6537084807|0.6537602256
2024-05-13 05:50:00|MATIC|1715579400|0.6538157941|0.6538237881|0.6522137938|0.6522137938
2024-05-13 05:51:00|MATIC|1715579460|0.652141829|0.6527136291|0.652141829|0.6526952988
2024-05-13 05:52:00|MATIC|1715579520|0.6526462832|0.6527503224|0.6525284182|0.6526863538
2024-05-13 05:53:00|MATIC|1715579580|0.6526653863|0.6527290702|0.652393632|0.6527290702
2024-05-13 05:54:00|MATIC|1715579640|0.6527023156|0.6527023156|0.6519992223|0.6519992223
2024-05-13 05:55:00|MATIC|1715579700|0.6519710563|0.6522814484|0.6519710563|0.6521891959
2024-05-13 05:56:00|MATIC|1715579760|0.6522164167|0.652325851|0.6521869851|0.6523230609
2024-05-13 05:57:00|MATIC|1715579820|0.6522325003|0.6522325003|0.6518333504|0.6520208706
2024-05-13 05:58:00|MATIC|1715579880|0.6519986165|0.6520639137|0.6519332678|0.6520461047
2024-05-13 05:59:00|MATIC|1715579940|0.6520615941|0.6522656277|0.651977084|0.651977084
2024-05-13 06:00:00|MATIC|1715580000|0.6520065674|0.6521690329|0.6519444688|0.6521690329
2024-05-13 06:01:00|MATIC|1715580060|0.6521747274|0.6527607999|0.6520861274|0.6525002266
2024-05-13 06:02:00|MATIC|1715580120|0.6525566416|0.6528244854|0.6520321324|0.6528244854
2024-05-13 06:03:00|MATIC|1715580180|0.6529291658|0.6534744911|0.652790564|0.6533866032
2024-05-13 06:04:00|MATIC|1715580240|0.6535110728|0.6538283574|0.6534519152|0.6538283574
2024-05-13 06:05:00|MATIC|1715580300|0.6538184554|0.6541896718|0.6537121999|0.6541896718
2024-05-13 06:06:00|MATIC|1715580360|0.6541945024|0.6544689933|0.6539485061|0.6540482556
2024-05-13 06:07:00|MATIC|1715580420|0.6540472844|0.6542939068|0.6538932014|0.6542921956
2024-05-13 06:08:00|MATIC|1715580480|0.6543508394|0.6543508394|0.654202148|0.6542409961
2024-05-13 06:09:00|MATIC|1715580540|0.6542437854|0.6549537191|0.654236335|0.6549537191
2024-05-13 06:10:00|MATIC|1715580600|0.6549954749|0.6553501596|0.654958966|0.6552630228
2024-05-13 06:11:00|MATIC|1715580660|0.6552957505|0.6553785462|0.6550363621|0.6553724238
2024-05-13 06:12:00|MATIC|1715580720|0.6553820327|0.6560069623|0.6551706288|0.6552065527
2024-05-13 06:13:00|MATIC|1715580780|0.6552024712|0.6553763188|0.6552024712|0.6553763188
2024-05-13 06:14:00|MATIC|1715580840|0.6553759999|0.6554193827|0.6552505086|0.6552585251
2024-05-13 06:15:00|MATIC|1715580900|0.6552870578|0.6555557438|0.6552368512|0.655498732
2024-05-13 06:16:00|MATIC|1715580960|0.6554498279|0.6554498279|0.6546879854|0.6553275536
2024-05-13 06:17:00|MATIC|1715581020|0.65540701|0.6555296407|0.6553118733|0.655501961
2024-05-13 06:18:00|MATIC|1715581080|0.6554986876|0.6558921934|0.6554986876|0.6557162653
2024-05-13 06:19:00|MATIC|1715581140|0.6557149423|0.6557727328|0.6554580596|0.6554581422
2024-05-13 06:20:00|MATIC|1715581200|0.655456621|0.6556079704|0.6554394147|0.6555683222
2024-05-13 06:21:00|MATIC|1715581260|0.6555457219|0.655688269|0.655453423|0.6556284712
2024-05-13 06:22:00|MATIC|1715581320|0.655631388|0.655891196|0.6556203749|0.655891196
2024-05-13 06:23:00|MATIC|1715581380|0.6559054921|0.656125281|0.6558054702|0.6558420081
2024-05-13 06:24:00|MATIC|1715581440|0.6558208187|0.6560128922|0.6557855783|0.6559988403
2024-05-13 06:25:00|MATIC|1715581500|0.656000978|0.6565274359|0.6559079555|0.6565274359
2024-05-13 06:26:00|MATIC|1715581560|0.6564382523|0.6564840209|0.65625171|0.6564720715
2024-05-13 06:27:00|MATIC|1715581620|0.6564779471|0.6583656277|0.6564779471|0.6581742967
2024-05-13 06:28:00|MATIC|1715581680|0.658189325|0.6589391328|0.658189325|0.658865977
2024-05-13 06:29:00|MATIC|1715581740|0.658925056|0.6589957369|0.6588114547|0.6588384809
2024-05-13 06:30:00|MATIC|1715581800|0.6588177051|0.6589920177|0.6587076729|0.6587663942
2024-05-13 06:31:00|MATIC|1715581860|0.6587645257|0.6588865529|0.6586049295|0.6586080546
2024-05-13 06:32:00|MATIC|1715581920|0.6586101672|0.6586101672|0.658178396|0.6584336573
2024-05-13 06:33:00|MATIC|1715581980|0.6584312461|0.658719609|0.6584089803|0.658719609
2024-05-13 06:34:00|MATIC|1715582040|0.6586612255|0.6591443642|0.6586612255|0.659039805
2024-05-13 06:35:00|MATIC|1715582100|0.6590392636|0.6594574304|0.6590392636|0.6594574304
2024-05-13 06:36:00|MATIC|1715582160|0.6594363484|0.6598644447|0.6593232335|0.659849573
2024-05-13 06:37:00|MATIC|1715582220|0.6598650219|0.6599265232|0.6596917384|0.6596917384
2024-05-13 06:38:00|MATIC|1715582280|0.6596678374|0.6597375534|0.6596199939|0.6597090727
2024-05-13 06:39:00|MATIC|1715582340|0.6597111146|0.6598958281|0.6597111146|0.659857082
2024-05-13 06:40:00|MATIC|1715582400|0.6598515748|0.6609202217|0.6598515748|0.6609143227
2024-05-13 06:41:00|MATIC|1715582460|0.6609545497|0.6621647694|0.6609545497|0.6621387761
2024-05-13 06:42:00|MATIC|1715582520|0.6621747271|0.6624893193|0.6620245014|0.6623331274
2024-05-13 06:43:00|MATIC|1715582580|0.6622903952|0.6624768011|0.6620519327|0.6620519327
2024-05-13 06:44:00|MATIC|1715582640|0.6621047502|0.6626044662|0.6621047502|0.6625745325
2024-05-13 06:45:00|MATIC|1715582700|0.6625619394|0.6639059294|0.6625619394|0.6638276864
2024-05-13 06:46:00|MATIC|1715582760|0.6638622647|0.6648508508|0.6638622647|0.6648508508
2024-05-13 06:47:00|MATIC|1715582820|0.6649665889|0.6660784436|0.6648413904|0.665806234
2024-05-13 06:48:00|MATIC|1715582880|0.6658357742|0.6658556207|0.6648682689|0.6649019457
2024-05-13 06:49:00|MATIC|1715582940|0.6648441651|0.6648441651|0.6638591518|0.6642783813
2024-05-13 06:50:00|MATIC|1715583000|0.6643677959|0.6644026386|0.6630758767|0.6632844117
2024-05-13 06:51:00|MATIC|1715583060|0.6632602836|0.6635512484|0.6629266197|0.6635233192
2024-05-13 06:52:00|MATIC|1715583120|0.6636001625|0.6636032641|0.663282404|0.6633951356
2024-05-13 06:53:00|MATIC|1715583180|0.6633453483|0.6640486892|0.6633168247|0.6639051881
2024-05-13 06:54:00|MATIC|1715583240|0.6638614287|0.6638614287|0.663350253|0.6634505697
2024-05-13 06:55:00|MATIC|1715583300|0.6634462935|0.6634462935|0.663214856|0.6633836573
2024-05-13 06:56:00|MATIC|1715583360|0.6634003514|0.6634727164|0.6627473482|0.6631952144
2024-05-13 06:57:00|MATIC|1715583420|0.6632447013|0.6636886167|0.6632335303|0.6636886167
2024-05-13 06:58:00|MATIC|1715583480|0.6637295905|0.6637475394|0.6635143317|0.6636656655
2024-05-13 06:59:00|MATIC|1715583540|0.6636630758|0.6651408577|0.6636630758|0.6642732409
2024-05-13 07:00:00|MATIC|1715583600|0.6643345382|0.6646168212|0.6643221737|0.6646158675
2024-05-13 07:01:00|MATIC|1715583660|0.6646062543|0.6648387894|0.663790851|0.6638833898
2024-05-13 07:02:00|MATIC|1715583720|0.6638704877|0.6650774148|0.6638277865|0.6650388945
2024-05-13 07:03:00|MATIC|1715583780|0.6650104498|0.6662046676|0.664855636|0.6662046676
2024-05-13 07:04:00|MATIC|1715583840|0.6662024951|0.6670016078|0.6661989426|0.6668799164
2024-05-13 07:05:00|MATIC|1715583900|0.6668483436|0.6683952965|0.6668483436|0.6680385671
2024-05-13 07:06:00|MATIC|1715583960|0.6682094741|0.6682094741|0.6672640316|0.6673555045
2024-05-13 07:07:00|MATIC|1715584020|0.6674230204|0.6687655348|0.6673822761|0.6678344481
2024-05-13 07:08:00|MATIC|1715584080|0.6676777913|0.66776291|0.6672072472|0.6677614469
2024-05-13 07:09:00|MATIC|1715584140|0.6677782526|0.6679501801|0.6674168159|0.6675558795
2024-05-13 07:10:00|MATIC|1715584200|0.6675634406|0.6676938007|0.6670529036|0.6672807542
2024-05-13 07:11:00|MATIC|1715584260|0.6672666464|0.6678021452|0.6672467972|0.6677124942
2024-05-13 07:12:00|MATIC|1715584320|0.6676860122|0.6686642781|0.6676583371|0.6686642781
2024-05-13 07:13:00|MATIC|1715584380|0.6686649714|0.6686994872|0.6681808465|0.6683484516
2024-05-13 07:14:00|MATIC|1715584440|0.6683520698|0.6686032932|0.6680810984|0.6681457249
2024-05-13 07:15:00|MATIC|1715584500|0.6681560959|0.6682947173|0.6674341959|0.6676647121
2024-05-13 07:16:00|MATIC|1715584560|0.6677316596|0.6679383414|0.6677316596|0.6678529842
2024-05-13 07:17:00|MATIC|1715584620|0.6678484237|0.6705329488|0.6677612359|0.6705329488
2024-05-13 07:18:00|MATIC|1715584680|0.6705069614|0.670826605|0.6703904238|0.670826605
2024-05-13 07:19:00|MATIC|1715584740|0.6709137384|0.6710850481|0.6700402646|0.6705069189
2024-05-13 07:20:00|MATIC|1715584800|0.6704965199|0.6708719997|0.6704929164|0.6708719997
2024-05-13 07:21:00|MATIC|1715584860|0.6709134305|0.671201368|0.6708747912|0.6709936708
2024-05-13 07:22:00|MATIC|1715584920|0.6709922021|0.6716836061|0.6709922021|0.6712363535
2024-05-13 07:23:00|MATIC|1715584980|0.6712640343|0.6712678031|0.6708062005|0.6710634973
2024-05-13 07:24:00|MATIC|1715585040|0.6711936719|0.6715113147|0.6711936719|0.6714809767
2024-05-13 07:25:00|MATIC|1715585100|0.6714972709|0.6714972709|0.6709288932|0.6709831429
2024-05-13 07:26:00|MATIC|1715585160|0.6709423133|0.671095594|0.6708082958|0.6708087328
2024-05-13 07:27:00|MATIC|1715585220|0.6708121399|0.670921846|0.6707377759|0.6707882514
2024-05-13 07:28:00|MATIC|1715585280|0.6707889607|0.6709082095|0.6706885756|0.6709082095
2024-05-13 07:29:00|MATIC|1715585340|0.6708639853|0.6708639853|0.6704429744|0.6704429744
2024-05-13 07:30:00|MATIC|1715585400|0.6704435051|0.6704435051|0.6701922027|0.670196848
2024-05-13 07:31:00|MATIC|1715585460|0.6701980682|0.6704052603|0.6699329536|0.6701077833
2024-05-13 07:32:00|MATIC|1715585520|0.6701066714|0.6701128565|0.6694613556|0.6695051073
2024-05-13 07:33:00|MATIC|1715585580|0.6695061024|0.6695061024|0.6691286948|0.6691869345
2024-05-13 07:34:00|MATIC|1715585640|0.6691762926|0.6694157374|0.6690882463|0.6693566516
2024-05-13 07:35:00|MATIC|1715585700|0.669359119|0.6693826781|0.6692828248|0.6692828248
2024-05-13 07:36:00|MATIC|1715585760|0.6692789836|0.6692789836|0.6689242569|0.6692060079
2024-05-13 07:37:00|MATIC|1715585820|0.6692663355|0.6693587335|0.668914405|0.6689508037
2024-05-13 07:38:00|MATIC|1715585880|0.668960477|0.6695294885|0.6688780003|0.6693320351
2024-05-13 07:39:00|MATIC|1715585940|0.6693381748|0.6693381748|0.6690114072|0.669214492
2024-05-13 07:40:00|MATIC|1715586000|0.6692199512|0.6692231966|0.6681523555|0.6681527797
2024-05-13 07:41:00|MATIC|1715586060|0.6681788329|0.6689094129|0.6679540778|0.6689094129
2024-05-13 07:42:00|MATIC|1715586120|0.6689055759|0.6693358678|0.6689055759|0.6693209633
2024-05-13 07:43:00|MATIC|1715586180|0.6693257714|0.6693257714|0.6689366496|0.6689417976
2024-05-13 07:44:00|MATIC|1715586240|0.6689158378|0.6689917774|0.6688935287|0.6689322422
2024-05-13 07:45:00|MATIC|1715586300|0.6689163204|0.669318365|0.6689163204|0.669318365
2024-05-13 07:46:00|MATIC|1715586360|0.6693192588|0.6693192588|0.668761665|0.668761665
2024-05-13 07:47:00|MATIC|1715586420|0.668765981|0.668765981|0.6684973681|0.6686252273
2024-05-13 07:48:00|MATIC|1715586480|0.6685786199|0.6685786199|0.6681477313|0.6681654494
2024-05-13 07:49:00|MATIC|1715586540|0.6682094832|0.6682693811|0.6681260449|0.6681963705
2024-05-13 07:50:00|MATIC|1715586600|0.6682165195|0.6684409379|0.66778294|0.6678648879
2024-05-13 07:51:00|MATIC|1715586660|0.6678629148|0.6681721554|0.6678048836|0.6681420322
2024-05-13 07:52:00|MATIC|1715586720|0.6681431173|0.6682827834|0.6681431173|0.6682649846
2024-05-13 07:53:00|MATIC|1715586780|0.6682615259|0.6703730812|0.6681968211|0.6703482587
2024-05-13 07:54:00|MATIC|1715586840|0.6704922542|0.6729041507|0.6704922542|0.6729041507
2024-05-13 07:55:00|MATIC|1715586900|0.6728624338|0.6741697428|0.6728491405|0.6736126649
2024-05-13 07:56:00|MATIC|1715586960|0.6735968984|0.6742878865|0.6733915237|0.6736286053
2024-05-13 07:57:00|MATIC|1715587020|0.6736260294|0.6742913295|0.6735659128|0.6735659128
2024-05-13 07:58:00|MATIC|1715587080|0.6735397925|0.6744495847|0.6735163828|0.6739994167
2024-05-13 07:59:00|MATIC|1715587140|0.6739962423|0.6739962423|0.6734298352|0.6735213116
2024-05-13 08:00:00|MATIC|1715587200|0.6735628782|0.6737692974|0.6734297066|0.673533506
2024-05-13 08:01:00|MATIC|1715587260|0.6734957393|0.6756692942|0.6734929097|0.6754562372
2024-05-13 08:02:00|MATIC|1715587320|0.6754544897|0.6761699341|0.6753441343|0.6761040319
2024-05-13 08:03:00|MATIC|1715587380|0.6760723467|0.6773514844|0.6757938491|0.6771809349
2024-05-13 08:04:00|MATIC|1715587440|0.677116987|0.6775923319|0.6769228904|0.6771029434
2024-05-13 08:05:00|MATIC|1715587500|0.6770812864|0.6775956964|0.6770014917|0.6774034545
2024-05-13 08:06:00|MATIC|1715587560|0.6774323884|0.6777787426|0.6768514911|0.6777749188
2024-05-13 08:07:00|MATIC|1715587620|0.6777972087|0.6778988975|0.6770207314|0.6773777563
2024-05-13 08:08:00|MATIC|1715587680|0.6773659408|0.6779550721|0.677094095|0.6779550721
2024-05-13 08:09:00|MATIC|1715587740|0.678023116|0.6781622747|0.6774194|0.6778753051
2024-05-13 08:10:00|MATIC|1715587800|0.6778565679|0.6782082642|0.6777598868|0.6781276353
2024-05-13 08:11:00|MATIC|1715587860|0.6780951031|0.6781740524|0.6770582626|0.6770582626
2024-05-13 08:12:00|MATIC|1715587920|0.6766915761|0.6769408831|0.6765891175|0.6766463164
2024-05-13 08:13:00|MATIC|1715587980|0.6766603365|0.6774438951|0.6763083239|0.6771460402
2024-05-13 08:14:00|MATIC|1715588040|0.6771451948|0.6775861637|0.6769811235|0.6770028492
2024-05-13 08:15:00|MATIC|1715588100|0.6769951271|0.6775953273|0.676800464|0.6768450183
2024-05-13 08:16:00|MATIC|1715588160|0.676879679|0.6773707922|0.6763398033|0.6769547551
2024-05-13 08:17:00|MATIC|1715588220|0.6769835435|0.6779231548|0.6769835435|0.6779231548
2024-05-13 08:18:00|MATIC|1715588280|0.6779394218|0.6779394218|0.6772514227|0.6776102382
2024-05-13 08:19:00|MATIC|1715588340|0.677790971|0.6782404776|0.6772895436|0.6772895436
2024-05-13 08:20:00|MATIC|1715588400|0.6772760493|0.677915509|0.6769978427|0.6778173062
2024-05-13 08:21:00|MATIC|1715588460|0.6779811735|0.6787212136|0.6779478799|0.6782915475
2024-05-13 08:22:00|MATIC|1715588520|0.6783828032|0.6787062646|0.6783490214|0.6784091041
2024-05-13 08:23:00|MATIC|1715588580|0.6782962133|0.6783205689|0.6777206534|0.6778019936
2024-05-13 08:24:00|MATIC|1715588640|0.67767935|0.6780102302|0.6773607605|0.6773607605
2024-05-13 08:25:00|MATIC|1715588700|0.6773428062|0.6774723716|0.6770589675|0.6770589675
2024-05-13 08:26:00|MATIC|1715588760|0.6770093789|0.6776690568|0.6769975001|0.6776286882
2024-05-13 08:27:00|MATIC|1715588820|0.6776344171|0.6777373917|0.6773745555|0.6774096724
2024-05-13 08:28:00|MATIC|1715588880|0.6774387631|0.677445748|0.6767893925|0.6768826239
2024-05-13 08:29:00|MATIC|1715588940|0.676938814|0.6769468422|0.6756798934|0.6761671954
2024-05-13 08:30:00|MATIC|1715589000|0.6761996639|0.6763731675|0.6761788849|0.6762561141
2024-05-13 08:31:00|MATIC|1715589060|0.6762732446|0.6771907093|0.6762732446|0.6771314052
2024-05-13 08:32:00|MATIC|1715589120|0.6770990628|0.6773568835|0.676758203|0.677336731
2024-05-13 08:33:00|MATIC|1715589180|0.6773336492|0.6777567574|0.6762023932|0.6762672477
2024-05-13 08:34:00|MATIC|1715589240|0.6762836249|0.6769471024|0.6762551988|0.6766640878
2024-05-13 08:35:00|MATIC|1715589300|0.676597515|0.676597515|0.6756844334|0.6757048238
2024-05-13 08:36:00|MATIC|1715589360|0.6757427069|0.6758980042|0.6753137862|0.675439064
2024-05-13 08:37:00|MATIC|1715589420|0.6753939166|0.6756142927|0.6750623237|0.6754870168
2024-05-13 08:38:00|MATIC|1715589480|0.6754963208|0.676499745|0.6754963208|0.676484015
2024-05-13 08:39:00|MATIC|1715589540|0.6764818337|0.6773401965|0.6764818337|0.6773401965
2024-05-13 08:40:00|MATIC|1715589600|0.6773120028|0.6776464238|0.6773120028|0.6776186527
2024-05-13 08:41:00|MATIC|1715589660|0.6776389804|0.6783654647|0.6776389804|0.6779125857
2024-05-13 08:42:00|MATIC|1715589720|0.6779533199|0.6781482104|0.6779533199|0.6780090887
2024-05-13 08:43:00|MATIC|1715589780|0.678301217|0.6791677798|0.6782941555|0.6791421262
2024-05-13 08:44:00|MATIC|1715589840|0.6792026606|0.6793089139|0.6790261998|0.6792336874
2024-05-13 08:45:00|MATIC|1715589900|0.6793035427|0.6801159685|0.6792422942|0.6797367978
2024-05-13 08:46:00|MATIC|1715589960|0.6796429078|0.6800893178|0.6784415742|0.6784522603
2024-05-13 08:47:00|MATIC|1715590020|0.6784597451|0.6787420365|0.6782518388|0.678710357
2024-05-13 08:48:00|MATIC|1715590080|0.6788915394|0.6788952723|0.6782034058|0.6782034058
2024-05-13 08:49:00|MATIC|1715590140|0.6781908166|0.6785029992|0.6781908166|0.6783808247
2024-05-13 08:50:00|MATIC|1715590200|0.6783665193|0.6784745823|0.6778854768|0.6779408607
2024-05-13 08:51:00|MATIC|1715590260|0.6779098083|0.6779760754|0.6778571468|0.6778686075
2024-05-13 08:52:00|MATIC|1715590320|0.6780234246|0.6781905423|0.6778769453|0.6779323278
2024-05-13 08:53:00|MATIC|1715590380|0.677902788|0.6779982152|0.6778448289|0.6778924428
2024-05-13 08:54:00|MATIC|1715590440|0.6778585866|0.6778585866|0.677550322|0.677593704
2024-05-13 08:55:00|MATIC|1715590500|0.6777808915|0.6777808915|0.6771504535|0.6773245707
2024-05-13 08:56:00|MATIC|1715590560|0.677324657|0.6779674135|0.6772959122|0.6775516804
2024-05-13 08:57:00|MATIC|1715590620|0.6775520017|0.6778672021|0.677451714|0.6776148744
2024-05-13 08:58:00|MATIC|1715590680|0.6775803968|0.6776230722|0.6774446628|0.6774446628
2024-05-13 08:59:00|MATIC|1715590740|0.677429333|0.6775936834|0.6774122329|0.6775804837
2024-05-13 09:00:00|MATIC|1715590800|0.6777159176|0.6782112857|0.6776679126|0.677920883
2024-05-13 09:01:00|MATIC|1715590860|0.6779598587|0.6781119744|0.6779156491|0.6780564067
2024-05-13 09:02:00|MATIC|1715590920|0.6780519349|0.6782986111|0.6778847681|0.6782554266
2024-05-13 09:03:00|MATIC|1715590980|0.6782254013|0.6784634888|0.6780774297|0.6784119186
2024-05-13 09:04:00|MATIC|1715591040|0.6784143021|0.6785991449|0.6783446186|0.6783446186
2024-05-13 09:05:00|MATIC|1715591100|0.6783354083|0.6789630576|0.6783296371|0.6789241508
2024-05-13 09:06:00|MATIC|1715591160|0.6788087708|0.6789048968|0.6787160082|0.6788625549
2024-05-13 09:07:00|MATIC|1715591220|0.6788596389|0.6791595076|0.6786403492|0.6786403492
2024-05-13 09:08:00|MATIC|1715591280|0.6785665973|0.679239656|0.6782512278|0.6791436612
2024-05-13 09:09:00|MATIC|1715591340|0.6791968092|0.6794245311|0.6787818524|0.6789855042
2024-05-13 09:10:00|MATIC|1715591400|0.6790997852|0.6791574066|0.6787513063|0.6789085124
2024-05-13 09:11:00|MATIC|1715591460|0.6791118547|0.6796547459|0.6791118547|0.679607925
2024-05-13 09:12:00|MATIC|1715591520|0.6796158961|0.6796158961|0.6791160039|0.6791160039
2024-05-13 09:13:00|MATIC|1715591580|0.6791029714|0.6791982703|0.67891313|0.6789339111
2024-05-13 09:14:00|MATIC|1715591640|0.6788946683|0.6789466008|0.6786604609|0.6786662299
2024-05-13 09:15:00|MATIC|1715591700|0.6786719881|0.6789483782|0.6786387019|0.6789112575
2024-05-13 09:16:00|MATIC|1715591760|0.6789151102|0.6789459981|0.6787626218|0.6788130729
2024-05-13 09:17:00|MATIC|1715591820|0.6787956149|0.6788231207|0.6783579909|0.678370716
2024-05-13 09:18:00|MATIC|1715591880|0.6783406529|0.6783957884|0.6782003407|0.6783533026
2024-05-13 09:19:00|MATIC|1715591940|0.6783605138|0.6783821643|0.6781522861|0.6781805168
2024-05-13 09:20:00|MATIC|1715592000|0.6781974965|0.6782344351|0.6781720933|0.6782232549
2024-05-13 09:21:00|MATIC|1715592060|0.6782036878|0.678254313|0.678066326|0.678098391
2024-05-13 09:22:00|MATIC|1715592120|0.6781849311|0.6786077348|0.6780292984|0.6785726441
2024-05-13 09:23:00|MATIC|1715592180|0.6785749338|0.6787618604|0.678322096|0.678322096
2024-05-13 09:24:00|MATIC|1715592240|0.6782789889|0.6787122463|0.6782258806|0.6787122463
2024-05-13 09:25:00|MATIC|1715592300|0.6787288847|0.6787288847|0.6784945162|0.678520396
2024-05-13 09:26:00|MATIC|1715592360|0.6784826867|0.6787306725|0.6784826867|0.6786069715
2024-05-13 09:27:00|MATIC|1715592420|0.67860512|0.6789826881|0.67860512|0.6789826881
2024-05-13 09:28:00|MATIC|1715592480|0.6794742737|0.6799286618|0.6793802158|0.6797066612
2024-05-13 09:29:00|MATIC|1715592540|0.679891346|0.6800719135|0.6797250977|0.6798020804
2024-05-13 09:30:00|MATIC|1715592600|0.6797970483|0.6800467457|0.6785609373|0.678583647
2024-05-13 09:31:00|MATIC|1715592660|0.6785849085|0.6788828878|0.6780730249|0.6780730249
2024-05-13 09:32:00|MATIC|1715592720|0.678068554|0.6784299175|0.6776558354|0.6784006484
2024-05-13 09:33:00|MATIC|1715592780|0.6784088934|0.6787238768|0.6784088934|0.6786100295
2024-05-13 09:34:00|MATIC|1715592840|0.6786178797|0.6789849109|0.6786024839|0.6789445612
2024-05-13 09:35:00|MATIC|1715592900|0.6788796983|0.6790632853|0.6788741291|0.6789232691
2024-05-13 09:36:00|MATIC|1715592960|0.6787936012|0.679061867|0.6787936012|0.6790398645
2024-05-13 09:37:00|MATIC|1715593020|0.6790679191|0.6794452648|0.6790679191|0.6793048034
2024-05-13 09:38:00|MATIC|1715593080|0.6793277186|0.6795162842|0.679325466|0.6794051294
2024-05-13 09:39:00|MATIC|1715593140|0.6793660721|0.6793786954|0.678842446|0.678929551
2024-05-13 09:40:00|MATIC|1715593200|0.6789284481|0.679143108|0.6788500477|0.6791377731
2024-05-13 09:41:00|MATIC|1715593260|0.6791325647|0.6791325647|0.6786874015|0.6786874015
2024-05-13 09:42:00|MATIC|1715593320|0.6786822156|0.6786822156|0.6783299168|0.6786185564
2024-05-13 09:43:00|MATIC|1715593380|0.6786023291|0.6788896077|0.6786023291|0.6787843983
2024-05-13 09:44:00|MATIC|1715593440|0.6788046895|0.6788046895|0.6784189009|0.6785735748
2024-05-13 09:45:00|MATIC|1715593500|0.6785819677|0.6791519611|0.6785819677|0.6790400603
2024-05-13 09:46:00|MATIC|1715593560|0.6790148836|0.6790148836|0.6787083948|0.6787254691
2024-05-13 09:47:00|MATIC|1715593620|0.6786915813|0.6792147695|0.6786915813|0.6791104892
2024-05-13 09:48:00|MATIC|1715593680|0.6791661977|0.679333937|0.6791188613|0.6793051734
2024-05-13 09:49:00|MATIC|1715593740|0.6793328425|0.6793811468|0.6792634211|0.6793089834
2024-05-13 09:50:00|MATIC|1715593800|0.679311926|0.6793933378|0.6790561535|0.6792691051
2024-05-13 09:51:00|MATIC|1715593860|0.6792845235|0.6793395169|0.6791307564|0.6792118362
2024-05-13 09:52:00|MATIC|1715593920|0.6792145797|0.6792547145|0.679138505|0.6791502815
2024-05-13 09:53:00|MATIC|1715593980|0.6791369791|0.6793954232|0.6791369791|0.6793736431
2024-05-13 09:54:00|MATIC|1715594040|0.6793751232|0.6793776987|0.6792515498|0.679338728
2024-05-13 09:55:00|MATIC|1715594100|0.6793143405|0.6794798464|0.6793142965|0.679336659
2024-05-13 09:56:00|MATIC|1715594160|0.67913989|0.67913989|0.6789347772|0.6789913548
2024-05-13 09:57:00|MATIC|1715594220|0.6789868075|0.6792423743|0.678981674|0.6792067886
2024-05-13 09:58:00|MATIC|1715594280|0.6791790904|0.6793263425|0.6788595448|0.6788595448
2024-05-13 09:59:00|MATIC|1715594340|0.6788615734|0.6788615734|0.6784922011|0.6784922011
2024-05-13 10:00:00|MATIC|1715594400|0.6784983686|0.6786929205|0.6783712235|0.6783712235
2024-05-13 10:01:00|MATIC|1715594460|0.6783112824|0.6785720118|0.6780171687|0.6780195889
2024-05-13 10:02:00|MATIC|1715594520|0.6780085828|0.6782457793|0.6778398641|0.6778791928
2024-05-13 10:03:00|MATIC|1715594580|0.6778444518|0.6778812751|0.6771390637|0.6771390637
2024-05-13 10:04:00|MATIC|1715594640|0.6772031662|0.6773692057|0.6771361113|0.6773128247
2024-05-13 10:05:00|MATIC|1715594700|0.6772882587|0.677294698|0.6767266402|0.6769903839
2024-05-13 10:06:00|MATIC|1715594760|0.6770292749|0.6774160561|0.6770292749|0.6773181181
2024-05-13 10:07:00|MATIC|1715594820|0.677438594|0.677438594|0.6767775132|0.6767800548
2024-05-13 10:08:00|MATIC|1715594880|0.6767927251|0.6769498307|0.6767311616|0.6768679318
2024-05-13 10:09:00|MATIC|1715594940|0.6768176727|0.6777195659|0.6768176727|0.6775724372
2024-05-13 10:10:00|MATIC|1715595000|0.6776056496|0.6778589377|0.6775744446|0.677618252
2024-05-13 10:11:00|MATIC|1715595060|0.6775516209|0.677761408|0.6774438903|0.6776388655
2024-05-13 10:12:00|MATIC|1715595120|0.6776249228|0.6777897799|0.6775459871|0.6777897799
2024-05-13 10:13:00|MATIC|1715595180|0.6778272614|0.678132135|0.6777976054|0.6779729063
2024-05-13 10:14:00|MATIC|1715595240|0.6779362453|0.6780820152|0.677887159|0.6780757973
2024-05-13 10:15:00|MATIC|1715595300|0.6780774469|0.6780795679|0.6775830621|0.6775830621
2024-05-13 10:16:00|MATIC|1715595360|0.6775447891|0.6780548661|0.6775038429|0.6780087537
2024-05-13 10:17:00|MATIC|1715595420|0.6780112357|0.678097783|0.6779492511|0.6780092526
2024-05-13 10:18:00|MATIC|1715595480|0.6780653289|0.6781549132|0.6780478887|0.6780768016
2024-05-13 10:19:00|MATIC|1715595540|0.6780703173|0.6780735768|0.6778805667|0.6780097075
2024-05-13 10:20:00|MATIC|1715595600|0.6780141078|0.6784357078|0.6779846274|0.6784114926
2024-05-13 10:21:00|MATIC|1715595660|0.6783941689|0.678438465|0.6783456076|0.6783606077
2024-05-13 10:22:00|MATIC|1715595720|0.678362476|0.6784009564|0.6783054355|0.6783631331
2024-05-13 10:23:00|MATIC|1715595780|0.6782777579|0.6782777579|0.6771947004|0.6772267286
2024-05-13 10:24:00|MATIC|1715595840|0.6772264672|0.6772861934|0.6771457951|0.6772711215
2024-05-13 10:25:00|MATIC|1715595900|0.6773180939|0.6773394114|0.6769511514|0.6769511514
2024-05-13 10:26:00|MATIC|1715595960|0.6769910677|0.6770255085|0.6763029169|0.6763187985
2024-05-13 10:27:00|MATIC|1715596020|0.6762506292|0.6762931489|0.6757879624|0.6757879624
2024-05-13 10:28:00|MATIC|1715596080|0.6758259837|0.6758329083|0.6755005011|0.6756854505
2024-05-13 10:29:00|MATIC|1715596140|0.6758747211|0.6763338247|0.6758537908|0.6763338247
2024-05-13 10:30:00|MATIC|1715596200|0.6763471343|0.6763997702|0.6762068617|0.6762701597
2024-05-13 10:31:00|MATIC|1715596260|0.6762939587|0.6769419915|0.6762762156|0.6768054114
2024-05-13 10:32:00|MATIC|1715596320|0.6768949083|0.6768949083|0.6766118102|0.6768504217
2024-05-13 10:33:00|MATIC|1715596380|0.6768474657|0.6769568691|0.6765899235|0.6767376186
2024-05-13 10:34:00|MATIC|1715596440|0.6767395864|0.6773007112|0.6766998938|0.6770210113
2024-05-13 10:35:00|MATIC|1715596500|0.6770145557|0.6777143911|0.6769671358|0.6773448318
2024-05-13 10:36:00|MATIC|1715596560|0.6774029601|0.6781486908|0.6759925707|0.6759925707
2024-05-13 10:37:00|MATIC|1715596620|0.6759041672|0.6759041672|0.6737194514|0.6737194514
2024-05-13 10:38:00|MATIC|1715596680|0.6734009248|0.6734549521|0.6717985095|0.6718314208
2024-05-13 10:39:00|MATIC|1715596740|0.6717158408|0.6727641981|0.6712600642|0.6727641981
2024-05-13 10:40:00|MATIC|1715596800|0.6728679001|0.6737708079|0.6728359498|0.6737248879
2024-05-13 10:41:00|MATIC|1715596860|0.6737193376|0.6746711768|0.6734357327|0.6745507905
2024-05-13 10:42:00|MATIC|1715596920|0.6745216385|0.6745486199|0.6740775298|0.6741930978
2024-05-13 10:43:00|MATIC|1715596980|0.6742058654|0.6742058654|0.6740955895|0.6741765849
2024-05-13 10:44:00|MATIC|1715597040|0.6741406211|0.6745515433|0.6741081031|0.6745515433
2024-05-13 10:45:00|MATIC|1715597100|0.6745321168|0.6751534467|0.6745321168|0.6748332129
2024-05-13 10:46:00|MATIC|1715597160|0.6748376097|0.6749278165|0.6743436102|0.6747701886
2024-05-13 10:47:00|MATIC|1715597220|0.6748083321|0.6748083321|0.6745727201|0.6747401229
2024-05-13 10:48:00|MATIC|1715597280|0.6747446237|0.6748574108|0.6741749891|0.674223926
2024-05-13 10:49:00|MATIC|1715597340|0.6743166171|0.6749391598|0.6743166171|0.6748038973
2024-05-13 10:50:00|MATIC|1715597400|0.6747824196|0.6747824196|0.6739351425|0.6739443563
2024-05-13 10:51:00|MATIC|1715597460|0.6739479117|0.6747286177|0.6739479117|0.6744491556
2024-05-13 10:52:00|MATIC|1715597520|0.6744544001|0.6745309158|0.6743390445|0.6743775203
2024-05-13 10:53:00|MATIC|1715597580|0.6743599266|0.6746883979|0.6743599266|0.674375567
2024-05-13 10:54:00|MATIC|1715597640|0.6743592704|0.6744506125|0.6743259078|0.6743459724
2024-05-13 10:55:00|MATIC|1715597700|0.6743471005|0.6743471005|0.6741131535|0.6741131535
2024-05-13 10:56:00|MATIC|1715597760|0.6741409379|0.6741474636|0.6739100601|0.6739193193
2024-05-13 10:57:00|MATIC|1715597820|0.6739341161|0.6742151337|0.6738858882|0.6740628878
2024-05-13 10:58:00|MATIC|1715597880|0.6741220916|0.6741427539|0.6739428628|0.6739428628
2024-05-13 10:59:00|MATIC|1715597940|0.6739515489|0.6739515489|0.6738104566|0.6738344716
2024-05-13 11:00:00|MATIC|1715598000|0.6738444309|0.67391032|0.6738012727|0.6738547142
2024-05-13 11:01:00|MATIC|1715598060|0.6738514567|0.6739961615|0.6737765858|0.6738543049
2024-05-13 11:02:00|MATIC|1715598120|0.6738644304|0.6741234165|0.6738398444|0.6741004408
2024-05-13 11:03:00|MATIC|1715598180|0.6741284653|0.6746984877|0.6741068012|0.6746984877
2024-05-13 11:04:00|MATIC|1715598240|0.6748209863|0.67525939|0.6748209863|0.6750474396
2024-05-13 11:05:00|MATIC|1715598300|0.6750512993|0.6750512993|0.6735595841|0.6735595841
2024-05-13 11:06:00|MATIC|1715598360|0.6735663208|0.6735663208|0.6722536377|0.6725055067
2024-05-13 11:07:00|MATIC|1715598420|0.6725087832|0.6725087832|0.6720426048|0.6720969587
2024-05-13 11:08:00|MATIC|1715598480|0.6721184287|0.6721184287|0.6715735084|0.6718231173
2024-05-13 11:09:00|MATIC|1715598540|0.6718341895|0.6721087842|0.6715302945|0.6715302945
2024-05-13 11:10:00|MATIC|1715598600|0.6714818848|0.6716101483|0.6714309843|0.6714309843
2024-05-13 11:11:00|MATIC|1715598660|0.6714320433|0.6717223556|0.671101371|0.671101371
2024-05-13 11:12:00|MATIC|1715598720|0.6711048073|0.6711601778|0.6704524553|0.6704524553
2024-05-13 11:13:00|MATIC|1715598780|0.6704250044|0.6706188794|0.6703496933|0.6705846989
2024-05-13 11:14:00|MATIC|1715598840|0.6705870346|0.6709190666|0.6704815726|0.670772251
2024-05-13 11:15:00|MATIC|1715598900|0.6707673963|0.6715015784|0.6707640464|0.6715015784
2024-05-13 11:16:00|MATIC|1715598960|0.6715030515|0.67186763|0.6712128088|0.6712466538
2024-05-13 11:17:00|MATIC|1715599020|0.6712378101|0.6716201722|0.6712378101|0.6715178383
2024-05-13 11:18:00|MATIC|1715599080|0.671517999|0.6715182468|0.6712725333|0.6714344403
2024-05-13 11:19:00|MATIC|1715599140|0.6713717534|0.6714113201|0.6712099761|0.671388626
2024-05-13 11:20:00|MATIC|1715599200|0.6713843332|0.6713843332|0.6708905124|0.6709061941
2024-05-13 11:21:00|MATIC|1715599260|0.6709059561|0.6712989807|0.6709059561|0.6709656632
2024-05-13 11:22:00|MATIC|1715599320|0.6710274156|0.6711205203|0.6708525978|0.6708743032
2024-05-13 11:23:00|MATIC|1715599380|0.6709072264|0.6712609141|0.670882699|0.6712535077
2024-05-13 11:24:00|MATIC|1715599440|0.671263501|0.672043916|0.671263501|0.6720427027
2024-05-13 11:25:00|MATIC|1715599500|0.6720535691|0.6723656411|0.6720042712|0.6723656411
2024-05-13 11:26:00|MATIC|1715599560|0.6723570456|0.6723850168|0.6720369945|0.6721954006
2024-05-13 11:27:00|MATIC|1715599620|0.672199395|0.6723207038|0.6721158779|0.6721821746
2024-05-13 11:28:00|MATIC|1715599680|0.6721605519|0.6721675935|0.6720365149|0.6720907078
2024-05-13 11:29:00|MATIC|1715599740|0.6721029915|0.6721348484|0.671300037|0.6713914795
2024-05-13 11:30:00|MATIC|1715599800|0.6713692326|0.6714103028|0.6713061243|0.6713593118
2024-05-13 11:31:00|MATIC|1715599860|0.6713832233|0.6713832233|0.6711333565|0.6711548771
2024-05-13 11:32:00|MATIC|1715599920|0.6711542847|0.671353091|0.6711542847|0.6712903312
2024-05-13 11:33:00|MATIC|1715599980|0.6712734598|0.6713105566|0.6711627595|0.6711718773
2024-05-13 11:34:00|MATIC|1715600040|0.6711690595|0.6716109053|0.6709124457|0.6716103433
2024-05-13 11:35:00|MATIC|1715600100|0.6715762907|0.6719729385|0.6715210869|0.6719729385
2024-05-13 11:36:00|MATIC|1715600160|0.6721068347|0.6727520401|0.6721068347|0.6725905017
2024-05-13 11:37:00|MATIC|1715600220|0.6726172083|0.6730190656|0.6726172083|0.6729240162
2024-05-13 11:38:00|MATIC|1715600280|0.6728773216|0.673047004|0.6727146734|0.6727146734
2024-05-13 11:39:00|MATIC|1715600340|0.6725893098|0.6725911257|0.6721296006|0.6723944673
2024-05-13 11:40:00|MATIC|1715600400|0.6724316945|0.6725198443|0.672402058|0.6724708426
2024-05-13 11:41:00|MATIC|1715600460|0.6724654941|0.6724655327|0.6718987945|0.6719399734
2024-05-13 11:42:00|MATIC|1715600520|0.6719176914|0.6719176914|0.671468237|0.671468237
2024-05-13 11:43:00|MATIC|1715600580|0.6714735971|0.6715231036|0.6712750535|0.6712750535
2024-05-13 11:44:00|MATIC|1715600640|0.6712210569|0.6716123805|0.6712173792|0.6716024193
2024-05-13 11:45:00|MATIC|1715600700|0.6715985858|0.6722741685|0.6715825689|0.6722393195
2024-05-13 11:46:00|MATIC|1715600760|0.6722286218|0.6722286218|0.671566992|0.6716005111
2024-05-13 11:47:00|MATIC|1715600820|0.6716157249|0.6716462873|0.6714368015|0.6716063413
2024-05-13 11:48:00|MATIC|1715600880|0.671600098|0.6719352285|0.6714345369|0.6715511291
2024-05-13 11:49:00|MATIC|1715600940|0.6714956026|0.6714956026|0.6713597708|0.6714181928
2024-05-13 11:50:00|MATIC|1715601000|0.6714887297|0.6716160489|0.6714144137|0.6714261243
2024-05-13 11:51:00|MATIC|1715601060|0.6714613484|0.6716355439|0.6711049294|0.6712950105
2024-05-13 11:52:00|MATIC|1715601120|0.6712619815|0.6719369779|0.6712531031|0.6718982861
2024-05-13 11:53:00|MATIC|1715601180|0.6719196307|0.6723808536|0.6719181827|0.6723224497
2024-05-13 11:54:00|MATIC|1715601240|0.6723201777|0.6724128949|0.6723104132|0.6724054219
2024-05-13 11:55:00|MATIC|1715601300|0.6724056459|0.67244597|0.6721990143|0.6722617166
2024-05-13 11:56:00|MATIC|1715601360|0.6722749567|0.6725856926|0.6722686672|0.6725856926
2024-05-13 11:57:00|MATIC|1715601420|0.6725939968|0.6728858012|0.6723155363|0.6723155363
2024-05-13 11:58:00|MATIC|1715601480|0.6723457007|0.6725084136|0.6723203705|0.6724529831
2024-05-13 11:59:00|MATIC|1715601540|0.6724587092|0.6726758655|0.672441831|0.672645455
2024-05-13 12:00:00|MATIC|1715601600|0.6726046332|0.6726907947|0.6725766168|0.6726899746
2024-05-13 12:01:00|MATIC|1715601660|0.6726862758|0.6730061837|0.6726151396|0.6730061837
2024-05-13 12:02:00|MATIC|1715601720|0.673123017|0.6732029509|0.6725662793|0.6726018857
2024-05-13 12:03:00|MATIC|1715601780|0.6726166833|0.6728838809|0.6726166833|0.6728638611
2024-05-13 12:04:00|MATIC|1715601840|0.6728317992|0.6730965943|0.672802045|0.6730777685
2024-05-13 12:05:00|MATIC|1715601900|0.6730369372|0.6735310231|0.6730333914|0.6734903225
2024-05-13 12:06:00|MATIC|1715601960|0.6734752799|0.6734899458|0.6728457569|0.6728457569
2024-05-13 12:07:00|MATIC|1715602020|0.6727457937|0.6731430685|0.6727457937|0.6730726161
2024-05-13 12:08:00|MATIC|1715602080|0.6730702457|0.6731806854|0.6729866839|0.6730818323
2024-05-13 12:09:00|MATIC|1715602140|0.6730793024|0.6731963247|0.673001405|0.6731963247
2024-05-13 12:10:00|MATIC|1715602200|0.6731846928|0.6731846928|0.6729617593|0.6729617593
2024-05-13 12:11:00|MATIC|1715602260|0.6729570019|0.6729742179|0.6727805093|0.6729321486
2024-05-13 12:12:00|MATIC|1715602320|0.6729568014|0.6733580935|0.6720926947|0.6720926947
2024-05-13 12:13:00|MATIC|1715602380|0.6720547876|0.6721729521|0.6719968344|0.672105452
2024-05-13 12:14:00|MATIC|1715602440|0.6720761438|0.6720942175|0.6706568423|0.6706568423
2024-05-13 12:15:00|MATIC|1715602500|0.6706252051|0.6706372337|0.6705031555|0.6706274106
2024-05-13 12:16:00|MATIC|1715602560|0.6706378725|0.671216188|0.6706378725|0.6710629178
2024-05-13 12:17:00|MATIC|1715602620|0.671036903|0.6710715271|0.6702894504|0.6706142742
2024-05-13 12:18:00|MATIC|1715602680|0.6704934688|0.6704934688|0.6697421131|0.6698333023
2024-05-13 12:19:00|MATIC|1715602740|0.6698892551|0.6698892551|0.669676774|0.6696770961
2024-05-13 12:20:00|MATIC|1715602800|0.6696779781|0.6697276258|0.6696157055|0.6696696833
2024-05-13 12:21:00|MATIC|1715602860|0.6697335352|0.6697335352|0.6686823921|0.6687452431
2024-05-13 12:22:00|MATIC|1715602920|0.6687568046|0.6693405338|0.6687322069|0.6691948695
2024-05-13 12:23:00|MATIC|1715602980|0.6692817279|0.6694055009|0.6685533075|0.6685533075
2024-05-13 12:24:00|MATIC|1715603040|0.6684816057|0.6694404133|0.6682943426|0.6694404133
2024-05-13 12:25:00|MATIC|1715603100|0.6694808478|0.6695324486|0.6692553634|0.6694529059
2024-05-13 12:26:00|MATIC|1715603160|0.6695326299|0.670540469|0.6695326299|0.670519661
2024-05-13 12:27:00|MATIC|1715603220|0.6706474208|0.6713542159|0.6706474208|0.6712099926
2024-05-13 12:28:00|MATIC|1715603280|0.6712355308|0.6717366431|0.671209642|0.6717226303
2024-05-13 12:29:00|MATIC|1715603340|0.6717436578|0.6725236702|0.6717436578|0.6721723488
2024-05-13 12:30:00|MATIC|1715603400|0.6721594334|0.6728268894|0.6721331865|0.6726486154
2024-05-13 12:31:00|MATIC|1715603460|0.6726278313|0.6729870082|0.6726278313|0.6729519736
2024-05-13 12:32:00|MATIC|1715603520|0.6729623469|0.6729714953|0.6723838055|0.6729714953
2024-05-13 12:33:00|MATIC|1715603580|0.673199303|0.6736185677|0.6731480288|0.6731480288
2024-05-13 12:34:00|MATIC|1715603640|0.6730784162|0.6731404489|0.6730721074|0.6731085158
2024-05-13 12:35:00|MATIC|1715603700|0.6731298779|0.6734838345|0.6728774288|0.6728774288
2024-05-13 12:36:00|MATIC|1715603760|0.6728280688|0.6730650986|0.6726356121|0.6730108091
2024-05-13 12:37:00|MATIC|1715603820|0.6730354029|0.6731281591|0.6726720389|0.6726991839
2024-05-13 12:38:00|MATIC|1715603880|0.6726935043|0.6727386399|0.6723961016|0.6727386399
2024-05-13 12:39:00|MATIC|1715603940|0.6727679289|0.6727679289|0.6721264279|0.6721264279
2024-05-13 12:40:00|MATIC|1715604000|0.6721324577|0.6721663283|0.6719516514|0.6719812725
2024-05-13 12:41:00|MATIC|1715604060|0.6719976854|0.6721141042|0.6718577668|0.6720339234
2024-05-13 12:42:00|MATIC|1715604120|0.6718368026|0.6718557782|0.6711420974|0.671276696
2024-05-13 12:43:00|MATIC|1715604180|0.6712404345|0.6716844796|0.6712404345|0.6716844796
2024-05-13 12:44:00|MATIC|1715604240|0.6716541892|0.6717103357|0.671461484|0.6715637516
2024-05-13 12:45:00|MATIC|1715604300|0.6716110966|0.6719948878|0.6716110966|0.6719696598
2024-05-13 12:46:00|MATIC|1715604360|0.6719669522|0.672515698|0.6719506123|0.672515698
2024-05-13 12:47:00|MATIC|1715604420|0.6725351511|0.6727288819|0.6724131697|0.67245586
2024-05-13 12:48:00|MATIC|1715604480|0.6723792909|0.6723792909|0.6718870978|0.6718870978
2024-05-13 12:49:00|MATIC|1715604540|0.6719803202|0.6722725227|0.6714118362|0.6714118362
2024-05-13 12:50:00|MATIC|1715604600|0.6713852734|0.6713867329|0.6711723908|0.6712252283
2024-05-13 12:51:00|MATIC|1715604660|0.6712365819|0.6712365819|0.6706325966|0.6706416618
2024-05-13 12:52:00|MATIC|1715604720|0.6706589138|0.6710971671|0.6706589138|0.6710896313
2024-05-13 12:53:00|MATIC|1715604780|0.6710511373|0.6715365312|0.6710511373|0.6713594233
2024-05-13 12:54:00|MATIC|1715604840|0.6712755138|0.6714386997|0.67126725|0.6714141508
2024-05-13 12:55:00|MATIC|1715604900|0.6713972502|0.6720505587|0.6713923312|0.6719078132
2024-05-13 12:56:00|MATIC|1715604960|0.6718864692|0.6720995487|0.6718804408|0.6719462849
2024-05-13 12:57:00|MATIC|1715605020|0.6719468127|0.6720268035|0.6717960388|0.6717960388
2024-05-13 12:58:00|MATIC|1715605080|0.6716565458|0.6717769848|0.6716303467|0.6716980558
2024-05-13 12:59:00|MATIC|1715605140|0.6716976997|0.6717066763|0.6711503451|0.6713544879
2024-05-13 13:00:00|MATIC|1715605200|0.6713803685|0.6717066177|0.6713725217|0.6716465844
2024-05-13 13:01:00|MATIC|1715605260|0.6716482481|0.6717161565|0.6707660617|0.6707835747
2024-05-13 13:02:00|MATIC|1715605320|0.6707997534|0.6714763545|0.6707997534|0.6714763545
2024-05-13 13:03:00|MATIC|1715605380|0.6714445626|0.6718251823|0.670785224|0.6714975995
2024-05-13 13:04:00|MATIC|1715605440|0.6715085031|0.6715085031|0.6711050935|0.671470479
2024-05-13 13:05:00|MATIC|1715605500|0.6714644273|0.672871214|0.6714338569|0.6728676195
2024-05-13 13:06:00|MATIC|1715605560|0.6729140108|0.6729162617|0.6724825035|0.6725812877
2024-05-13 13:07:00|MATIC|1715605620|0.6726697079|0.6728598799|0.6726697079|0.6728324224
2024-05-13 13:08:00|MATIC|1715605680|0.6728364693|0.6728364693|0.672675846|0.6727573676
2024-05-13 13:09:00|MATIC|1715605740|0.6727444216|0.6728246386|0.6718254063|0.6718254063
2024-05-13 13:10:00|MATIC|1715605800|0.6718202492|0.6723340418|0.6718202492|0.6722919728
2024-05-13 13:11:00|MATIC|1715605860|0.6722508542|0.6722755669|0.6716182172|0.6716402302
2024-05-13 13:12:00|MATIC|1715605920|0.6715850587|0.6719270279|0.6714787843|0.671676171
2024-05-13 13:13:00|MATIC|1715605980|0.6717015761|0.671702295|0.6712675992|0.6714076203
2024-05-13 13:14:00|MATIC|1715606040|0.6714186963|0.6716480489|0.6713828653|0.6715864027
2024-05-13 13:15:00|MATIC|1715606100|0.6715599948|0.6727616595|0.6715599948|0.6724859761
2024-05-13 13:16:00|MATIC|1715606160|0.6724260685|0.6724260685|0.6720790922|0.6722211209
2024-05-13 13:17:00|MATIC|1715606220|0.6722459196|0.6725821901|0.6722459196|0.6724228026
2024-05-13 13:18:00|MATIC|1715606280|0.6724287908|0.6724566188|0.6722116576|0.6722990498
2024-05-13 13:19:00|MATIC|1715606340|0.6722797129|0.6723906743|0.6722681867|0.6723009008
2024-05-13 13:20:00|MATIC|1715606400|0.6723349915|0.6723850431|0.672117258|0.6721204243
2024-05-13 13:21:00|MATIC|1715606460|0.6720000517|0.672332337|0.6715750839|0.672332337
2024-05-13 13:22:00|MATIC|1715606520|0.6723983988|0.6725169|0.6721471237|0.6725169
2024-05-13 13:23:00|MATIC|1715606580|0.6726965547|0.6727726473|0.6723368606|0.6724768743
2024-05-13 13:24:00|MATIC|1715606640|0.6724377092|0.6733144137|0.6724219101|0.6733144137
2024-05-13 13:25:00|MATIC|1715606700|0.6734291303|0.6736211694|0.6726073838|0.6735809961
2024-05-13 13:26:00|MATIC|1715606760|0.6735225254|0.6735225254|0.6728276841|0.6728456914
2024-05-13 13:27:00|MATIC|1715606820|0.6727724462|0.6729920357|0.6722517027|0.6722517027
2024-05-13 13:28:00|MATIC|1715606880|0.6721521163|0.6721521163|0.6714062164|0.6715338073
2024-05-13 13:29:00|MATIC|1715606940|0.6715745078|0.6728496231|0.6715334207|0.6728125608
2024-05-13 13:30:00|MATIC|1715607000|0.6727844831|0.6731685998|0.6727394662|0.6727551262
2024-05-13 13:31:00|MATIC|1715607060|0.6726959272|0.6730299636|0.6721085115|0.6723514794
2024-05-13 13:32:00|MATIC|1715607120|0.6721170676|0.6727730334|0.6721170676|0.6727730334
2024-05-13 13:33:00|MATIC|1715607180|0.6728144586|0.6729681647|0.6726815379|0.6729439794
2024-05-13 13:34:00|MATIC|1715607240|0.6727329457|0.6727329457|0.6720964526|0.6723390038
2024-05-13 13:35:00|MATIC|1715607300|0.6723645106|0.6724501969|0.6711884689|0.6712502668
2024-05-13 13:36:00|MATIC|1715607360|0.6712159316|0.6720399512|0.6711479262|0.6720399512
2024-05-13 13:37:00|MATIC|1715607420|0.6721467635|0.6722634736|0.6716084229|0.6716084229
2024-05-13 13:38:00|MATIC|1715607480|0.6716538726|0.6717978758|0.6715232104|0.6717258548
2024-05-13 13:39:00|MATIC|1715607540|0.6717003896|0.6717080028|0.6711813564|0.6714037678
2024-05-13 13:40:00|MATIC|1715607600|0.6714249917|0.6715765157|0.6709146411|0.6709146411
2024-05-13 13:41:00|MATIC|1715607660|0.6709137733|0.6709408075|0.6698733086|0.670223951
2024-05-13 13:42:00|MATIC|1715607720|0.6701962773|0.6710771872|0.6701962773|0.6710400188
2024-05-13 13:43:00|MATIC|1715607780|0.6710734508|0.6716669672|0.6710535112|0.6716174992
2024-05-13 13:44:00|MATIC|1715607840|0.6715979344|0.6717099601|0.6715641553|0.6716051426
2024-05-13 13:45:00|MATIC|1715607900|0.6715878152|0.671746847|0.6714511415|0.671551483
2024-05-13 13:46:00|MATIC|1715607960|0.6715658244|0.671569489|0.6708795409|0.6711140099
2024-05-13 13:47:00|MATIC|1715608020|0.6711649633|0.6714067852|0.670839437|0.6714067852
2024-05-13 13:48:00|MATIC|1715608080|0.6713912556|0.6717117246|0.671353768|0.671400912
2024-05-13 13:49:00|MATIC|1715608140|0.6714808107|0.671762482|0.67144795|0.6717523246
2024-05-13 13:50:00|MATIC|1715608200|0.6717596599|0.6720375583|0.671692755|0.6718657829
2024-05-13 13:51:00|MATIC|1715608260|0.671871337|0.6726974573|0.6718475381|0.6726827781
2024-05-13 13:52:00|MATIC|1715608320|0.6726769947|0.6731847129|0.6726768142|0.6729400404
2024-05-13 13:53:00|MATIC|1715608380|0.67299375|0.6730193129|0.6720845764|0.6724521627
2024-05-13 13:54:00|MATIC|1715608440|0.6724168971|0.6724168971|0.6718583229|0.6718743163
2024-05-13 13:55:00|MATIC|1715608500|0.6718836128|0.6718874247|0.6715940593|0.6716312484
2024-05-13 13:56:00|MATIC|1715608560|0.6716373424|0.6724765312|0.6714808322|0.6721706906
2024-05-13 13:57:00|MATIC|1715608620|0.6721436324|0.6721436324|0.6702610124|0.6702610124
2024-05-13 13:58:00|MATIC|1715608680|0.6701706981|0.6705312515|0.6700902983|0.6700965851
2024-05-13 13:59:00|MATIC|1715608740|0.6700974994|0.6705617897|0.6700837125|0.6704804531
2024-05-13 14:00:00|MATIC|1715608800|0.6705234029|0.6712600931|0.6705018445|0.6709693858
2024-05-13 14:01:00|MATIC|1715608860|0.6709658782|0.6714318146|0.6708921916|0.6714318146
2024-05-13 14:02:00|MATIC|1715608920|0.6714373456|0.6714992367|0.6712661536|0.671279959
2024-05-13 14:03:00|MATIC|1715608980|0.6712846786|0.6715335126|0.6712049424|0.6712049424
2024-05-13 14:04:00|MATIC|1715609040|0.6711676988|0.6714097848|0.6708632886|0.6714052817
2024-05-13 14:05:00|MATIC|1715609100|0.6714582494|0.6716924502|0.6714466324|0.6716452491
2024-05-13 14:06:00|MATIC|1715609160|0.6716679104|0.6718360924|0.6715791659|0.6718360924
2024-05-13 14:07:00|MATIC|1715609220|0.6721267624|0.6724161198|0.671957511|0.672270542
2024-05-13 14:08:00|MATIC|1715609280|0.6722752073|0.6731572811|0.6722752073|0.6729439185
2024-05-13 14:09:00|MATIC|1715609340|0.6728980893|0.6733788479|0.6728874608|0.67324356
2024-05-13 14:10:00|MATIC|1715609400|0.6731684843|0.6734244012|0.6730748268|0.6731769091
2024-05-13 14:11:00|MATIC|1715609460|0.6731093326|0.673323217|0.6724704744|0.673323217
2024-05-13 14:12:00|MATIC|1715609520|0.6733555048|0.6733817467|0.6729786143|0.6733172844
2024-05-13 14:13:00|MATIC|1715609580|0.6733132571|0.6733286889|0.6727696774|0.672803755
2024-05-13 14:14:00|MATIC|1715609640|0.6728409965|0.6737904959|0.6727923678|0.6737677308
2024-05-13 14:15:00|MATIC|1715609700|0.6738395999|0.6739480127|0.6737219108|0.6738924989
2024-05-13 14:16:00|MATIC|1715609760|0.673899196|0.6742353286|0.6738441987|0.6738441987
2024-05-13 14:17:00|MATIC|1715609820|0.6738488347|0.6746540801|0.6738488347|0.6744113856
2024-05-13 14:18:00|MATIC|1715609880|0.6743909317|0.6743909317|0.6733213475|0.6740133409
2024-05-13 14:19:00|MATIC|1715609940|0.6739318023|0.6745445354|0.6736561137|0.6744722959
2024-05-13 14:20:00|MATIC|1715610000|0.6743600508|0.6747362784|0.6742038893|0.6747362784
2024-05-13 14:21:00|MATIC|1715610060|0.6747292537|0.6747949259|0.674228658|0.6743116519
2024-05-13 14:22:00|MATIC|1715610120|0.6742643852|0.6742643852|0.6739517311|0.6742280604
2024-05-13 14:23:00|MATIC|1715610180|0.6742099211|0.6742099211|0.6733469065|0.6734198751
2024-05-13 14:24:00|MATIC|1715610240|0.67341541|0.673727466|0.67341541|0.673727466
2024-05-13 14:25:00|MATIC|1715610300|0.6738320304|0.6742319264|0.6738320304|0.6741670123
2024-05-13 14:26:00|MATIC|1715610360|0.674154783|0.6750164526|0.6741161592|0.6746504834
2024-05-13 14:27:00|MATIC|1715610420|0.6746870326|0.6748470702|0.6742305974|0.6742305974
2024-05-13 14:28:00|MATIC|1715610480|0.6741748317|0.6742115632|0.6739097158|0.6739386271
2024-05-13 14:29:00|MATIC|1715610540|0.6739456292|0.6742845916|0.6739456292|0.6742845916
2024-05-13 14:30:00|MATIC|1715610600|0.6743212633|0.6749460789|0.6743212633|0.6749107046
2024-05-13 14:31:00|MATIC|1715610660|0.674943313|0.6749546712|0.6735870203|0.6736169896
2024-05-13 14:32:00|MATIC|1715610720|0.6736007023|0.6736007023|0.6721747792|0.6721892868
2024-05-13 14:33:00|MATIC|1715610780|0.672233875|0.6724554405|0.672103163|0.6722620372
2024-05-13 14:34:00|MATIC|1715610840|0.6722309057|0.6728614022|0.6722244416|0.6725257372
2024-05-13 14:35:00|MATIC|1715610900|0.6725193981|0.6725193981|0.6723297154|0.6723520445
2024-05-13 14:36:00|MATIC|1715610960|0.6723360887|0.6730677043|0.6721793033|0.6730428456
2024-05-13 14:37:00|MATIC|1715611020|0.6732467395|0.6735858504|0.673116648|0.6731887572
2024-05-13 14:38:00|MATIC|1715611080|0.6731972461|0.6736318395|0.673029327|0.6735792396
2024-05-13 14:39:00|MATIC|1715611140|0.6735982706|0.673864862|0.6735977373|0.6737146595
2024-05-13 14:40:00|MATIC|1715611200|0.673715115|0.673757299|0.6701092673|0.6701092673
2024-05-13 14:41:00|MATIC|1715611260|0.670158555|0.670583169|0.6701347333|0.6705783519
2024-05-13 14:42:00|MATIC|1715611320|0.6705311542|0.6709064673|0.6703413548|0.6709064673
2024-05-13 14:43:00|MATIC|1715611380|0.6709112014|0.6710993793|0.6708273432|0.6710294649
2024-05-13 14:44:00|MATIC|1715611440|0.6710162243|0.6710162243|0.6705531536|0.6705531536
2024-05-13 14:45:00|MATIC|1715611500|0.6705852158|0.6707007652|0.6703852021|0.6704407263
2024-05-13 14:46:00|MATIC|1715611560|0.6704141056|0.670852781|0.6704141056|0.6706310869
2024-05-13 14:47:00|MATIC|1715611620|0.6706172485|0.6710298677|0.6706168916|0.6710298677
2024-05-13 14:48:00|MATIC|1715611680|0.6710606769|0.6710606769|0.6704641687|0.6704781617
2024-05-13 14:49:00|MATIC|1715611740|0.6704460741|0.6706978575|0.6704201023|0.6706846457
2024-05-13 14:50:00|MATIC|1715611800|0.6706546175|0.6707097464|0.6705671647|0.6705996995
2024-05-13 14:51:00|MATIC|1715611860|0.6706551646|0.6708063123|0.6705115749|0.6705115749
2024-05-13 14:52:00|MATIC|1715611920|0.6704910087|0.6704910087|0.6699079591|0.670108681
2024-05-13 14:53:00|MATIC|1715611980|0.6700724086|0.6700724086|0.6682422938|0.66829657
2024-05-13 14:54:00|MATIC|1715612040|0.6683318245|0.6690882386|0.6682416306|0.6686662115
2024-05-13 14:55:00|MATIC|1715612100|0.6686855639|0.6695224317|0.6686855639|0.6695056074
2024-05-13 14:56:00|MATIC|1715612160|0.6695084026|0.6695939327|0.6692213098|0.6692496295
2024-05-13 14:57:00|MATIC|1715612220|0.6692145053|0.6694512882|0.6688585035|0.6688585035
2024-05-13 14:58:00|MATIC|1715612280|0.668834049|0.668834049|0.6685534103|0.6686856679
2024-05-13 14:59:00|MATIC|1715612340|0.6687032459|0.668876028|0.6686851828|0.6687857647
2024-05-13 15:00:00|MATIC|1715612400|0.6688555656|0.6688563125|0.6686151662|0.6686948449
2024-05-13 15:01:00|MATIC|1715612460|0.6686798729|0.6687237542|0.6683607662|0.6685581539
2024-05-13 15:02:00|MATIC|1715612520|0.6685656782|0.6696959641|0.6685656782|0.6696745596
2024-05-13 15:03:00|MATIC|1715612580|0.6698107978|0.6699359791|0.6692487383|0.6692983912
2024-05-13 15:04:00|MATIC|1715612640|0.6693162548|0.6694792486|0.669097184|0.6694570996
2024-05-13 15:05:00|MATIC|1715612700|0.6694736943|0.6695480888|0.6688842188|0.6688882831
2024-05-13 15:06:00|MATIC|1715612760|0.6688707991|0.6693011165|0.6686562614|0.6688815818
2024-05-13 15:07:00|MATIC|1715612820|0.6687395954|0.6692823863|0.668506723|0.6691482413
2024-05-13 15:08:00|MATIC|1715612880|0.669193408|0.6691954402|0.6689802113|0.6690919981
2024-05-13 15:09:00|MATIC|1715612940|0.6691211264|0.6693901455|0.6690297745|0.6693744489
2024-05-13 15:10:00|MATIC|1715613000|0.6692577468|0.66929737|0.6686942179|0.6687454972
2024-05-13 15:11:00|MATIC|1715613060|0.6686101396|0.6694039217|0.6684768731|0.6694039217
2024-05-13 15:12:00|MATIC|1715613120|0.6694110329|0.6700360179|0.6694110329|0.6700360179
2024-05-13 15:13:00|MATIC|1715613180|0.6700475612|0.6702097076|0.6699712644|0.6701148551
2024-05-13 15:14:00|MATIC|1715613240|0.6700881773|0.6701343726|0.6699368915|0.6699594988
2024-05-13 15:15:00|MATIC|1715613300|0.6699737112|0.6702211355|0.6699648699|0.6699669158
2024-05-13 15:16:00|MATIC|1715613360|0.6699632774|0.6699967489|0.6691026928|0.6693249224
2024-05-13 15:17:00|MATIC|1715613420|0.6693299028|0.6697733884|0.6693244998|0.6695052457
2024-05-13 15:18:00|MATIC|1715613480|0.6695052211|0.6697919112|0.6693517421|0.6695778514
2024-05-13 15:19:00|MATIC|1715613540|0.6695755782|0.6695755782|0.6688792409|0.6689286597
2024-05-13 15:20:00|MATIC|1715613600|0.6689320522|0.6694119789|0.6689125623|0.6694119789
2024-05-13 15:21:00|MATIC|1715613660|0.6694105535|0.6695476929|0.6691759129|0.6693202216
2024-05-13 15:22:00|MATIC|1715613720|0.6692441391|0.669468883|0.669237751|0.6694220778
2024-05-13 15:23:00|MATIC|1715613780|0.6694158745|0.669486554|0.6693143277|0.6694383663
2024-05-13 15:24:00|MATIC|1715613840|0.6694378757|0.6696449033|0.6693988546|0.6695371589
2024-05-13 15:25:00|MATIC|1715613900|0.6694930233|0.6702397138|0.6694930233|0.6702397138
2024-05-13 15:26:00|MATIC|1715613960|0.6702456101|0.670324561|0.6700305279|0.6700340243
2024-05-13 15:27:00|MATIC|1715614020|0.6700485663|0.6703441228|0.6699162052|0.6701451657
2024-05-13 15:28:00|MATIC|1715614080|0.6701613885|0.6701613885|0.6691238731|0.6693519425
2024-05-13 15:29:00|MATIC|1715614140|0.6694823566|0.6695331411|0.6693097277|0.6694176846
2024-05-13 15:30:00|MATIC|1715614200|0.6693370018|0.6694732395|0.6689103387|0.6692133269
2024-05-13 15:31:00|MATIC|1715614260|0.6692312752|0.6701212414|0.6691350156|0.6697840159
2024-05-13 15:32:00|MATIC|1715614320|0.6698159299|0.6701418967|0.6695459503|0.6700495879
2024-05-13 15:33:00|MATIC|1715614380|0.670046055|0.670195331|0.6699941949|0.6700906816
2024-05-13 15:34:00|MATIC|1715614440|0.670088161|0.6701126634|0.6695355629|0.6695355629
2024-05-13 15:35:00|MATIC|1715614500|0.6694786398|0.6694789083|0.6689181609|0.6689837205
2024-05-13 15:36:00|MATIC|1715614560|0.6690236808|0.6692966891|0.6690236808|0.6692966891
2024-05-13 15:37:00|MATIC|1715614620|0.6692602496|0.6693544272|0.6691814615|0.6692888152
2024-05-13 15:38:00|MATIC|1715614680|0.6693450526|0.66971444|0.6693289144|0.6693329033
2024-05-13 15:39:00|MATIC|1715614740|0.6693096965|0.669646648|0.6693096965|0.669646648
2024-05-13 15:40:00|MATIC|1715614800|0.6696613398|0.6699961377|0.6696152707|0.6699961377
2024-05-13 15:41:00|MATIC|1715614860|0.6699874276|0.670186679|0.6699255368|0.6700813555
2024-05-13 15:42:00|MATIC|1715614920|0.6701079507|0.6704293848|0.67007872|0.6703310199
2024-05-13 15:43:00|MATIC|1715614980|0.6702483693|0.6703458985|0.6701173498|0.6702857676
2024-05-13 15:44:00|MATIC|1715615040|0.6703352068|0.6708272082|0.6703029379|0.6708137526
2024-05-13 15:45:00|MATIC|1715615100|0.6708174847|0.670883007|0.670757838|0.670883007
2024-05-13 15:46:00|MATIC|1715615160|0.6708743649|0.6709335697|0.6706582534|0.6707507285
2024-05-13 15:47:00|MATIC|1715615220|0.6708112633|0.6715134363|0.6707559199|0.6715080298
2024-05-13 15:48:00|MATIC|1715615280|0.671549415|0.6716733952|0.6715202371|0.6715352608
2024-05-13 15:49:00|MATIC|1715615340|0.6714861383|0.6717018381|0.6712399803|0.6717018381
2024-05-13 15:50:00|MATIC|1715615400|0.6716877108|0.6718914478|0.6714365297|0.6715637668
2024-05-13 15:51:00|MATIC|1715615460|0.6715583996|0.6715624642|0.6711899288|0.6715525749
2024-05-13 15:52:00|MATIC|1715615520|0.6715564711|0.6723767451|0.6715268754|0.6723767451
2024-05-13 15:53:00|MATIC|1715615580|0.6723724855|0.6732727157|0.6723724855|0.6729570945
2024-05-13 15:54:00|MATIC|1715615640|0.6729353617|0.673046731|0.6725976502|0.6727824215
2024-05-13 15:55:00|MATIC|1715615700|0.6726915557|0.6726915557|0.6724742523|0.6724851005
2024-05-13 15:56:00|MATIC|1715615760|0.6724261933|0.6725042619|0.6721655186|0.6722413617
2024-05-13 15:57:00|MATIC|1715615820|0.6722757326|0.6723588079|0.6720102514|0.6720483418
2024-05-13 15:58:00|MATIC|1715615880|0.6720182686|0.6720682591|0.6717797625|0.6717797625
2024-05-13 15:59:00|MATIC|1715615940|0.6717932331|0.6718622091|0.6713335446|0.6713842878
2024-05-13 16:00:00|MATIC|1715616000|0.6713485052|0.6713721555|0.6711220603|0.6712950231
2024-05-13 16:01:00|MATIC|1715616060|0.6713466108|0.6719477555|0.6713135656|0.6719477555
2024-05-13 16:02:00|MATIC|1715616120|0.6719785779|0.6720199872|0.6712791599|0.6712791599
2024-05-13 16:03:00|MATIC|1715616180|0.6712225023|0.6714717077|0.67090078|0.6714299159
2024-05-13 16:04:00|MATIC|1715616240|0.6714620847|0.6719738692|0.6714533286|0.6718539015
2024-05-13 16:05:00|MATIC|1715616300|0.6718902921|0.6720242976|0.671648526|0.6716842476
2024-05-13 16:06:00|MATIC|1715616360|0.6716985852|0.6718495774|0.6716550356|0.6716798067
2024-05-13 16:07:00|MATIC|1715616420|0.6715964969|0.6715964969|0.6705686692|0.6708327262
2024-05-13 16:08:00|MATIC|1715616480|0.6705919386|0.6707227882|0.6703559823|0.6705866757
2024-05-13 16:09:00|MATIC|1715616540|0.6705097268|0.6705106536|0.6703749279|0.6704030002
2024-05-13 16:10:00|MATIC|1715616600|0.6704125234|0.6704593748|0.6701456881|0.6704419161
2024-05-13 16:11:00|MATIC|1715616660|0.67044242|0.67061974|0.6699819298|0.6703488945
2024-05-13 16:12:00|MATIC|1715616720|0.6704487866|0.6705601679|0.670390258|0.6704364902
2024-05-13 16:13:00|MATIC|1715616780|0.670462802|0.67090972|0.6703990096|0.6703990096
2024-05-13 16:14:00|MATIC|1715616840|0.6703225937|0.6713337141|0.6703225937|0.6711662008
2024-05-13 16:15:00|MATIC|1715616900|0.6711520407|0.6711520407|0.6706189475|0.6706548488
2024-05-13 16:16:00|MATIC|1715616960|0.6706550336|0.6708162663|0.6699974225|0.6700390981
2024-05-13 16:17:00|MATIC|1715617020|0.6701192527|0.6704277042|0.669907009|0.6704277042
2024-05-13 16:18:00|MATIC|1715617080|0.6705345313|0.6711014484|0.670505588|0.6710017731
2024-05-13 16:19:00|MATIC|1715617140|0.6709836216|0.6711688734|0.6709044011|0.6709750694
2024-05-13 16:20:00|MATIC|1715617200|0.6709604793|0.6709837331|0.6705565614|0.6705565614
2024-05-13 16:21:00|MATIC|1715617260|0.670444364|0.6724146412|0.6703754446|0.6723555231
2024-05-13 16:22:00|MATIC|1715617320|0.6725547433|0.6734510564|0.6724650482|0.6733853178
2024-05-13 16:23:00|MATIC|1715617380|0.6734572695|0.6735686357|0.6730388506|0.6730388506
2024-05-13 16:24:00|MATIC|1715617440|0.673042436|0.6733315984|0.6726362632|0.6733028895
2024-05-13 16:25:00|MATIC|1715617500|0.673283798|0.6734836358|0.6729370243|0.6732974811
2024-05-13 16:26:00|MATIC|1715617560|0.6733132413|0.67403981|0.6725096118|0.67403981
2024-05-13 16:27:00|MATIC|1715617620|0.6742300735|0.6750517783|0.6742300735|0.6748125993
2024-05-13 16:28:00|MATIC|1715617680|0.6748127345|0.6752804449|0.6747439251|0.6749029496
2024-05-13 16:29:00|MATIC|1715617740|0.6748268987|0.6753747525|0.6742519166|0.6742519166
2024-05-13 16:30:00|MATIC|1715617800|0.6741758139|0.6741758139|0.6726612814|0.6736241444
2024-05-13 16:31:00|MATIC|1715617860|0.6736316003|0.6744195883|0.6735960897|0.6740000962
2024-05-13 16:32:00|MATIC|1715617920|0.6740360979|0.6743339731|0.673771855|0.6743339731
2024-05-13 16:33:00|MATIC|1715617980|0.6744046533|0.6750805845|0.6743533753|0.6749205498
2024-05-13 16:34:00|MATIC|1715618040|0.6749484664|0.6752918778|0.674779813|0.6752882479
2024-05-13 16:35:00|MATIC|1715618100|0.6752407204|0.675633271|0.6750532612|0.6755469937
2024-05-13 16:36:00|MATIC|1715618160|0.6757154791|0.6763988896|0.6756884899|0.6762380874
2024-05-13 16:37:00|MATIC|1715618220|0.6761667285|0.6765604709|0.6761667285|0.6762910525
2024-05-13 16:38:00|MATIC|1715618280|0.6762957717|0.6763048532|0.6756664122|0.675675528
2024-05-13 16:39:00|MATIC|1715618340|0.675583065|0.6760490141|0.675583065|0.6757397987
2024-05-13 16:40:00|MATIC|1715618400|0.6757327916|0.6760003276|0.6752860872|0.6760003276
2024-05-13 16:41:00|MATIC|1715618460|0.6760199235|0.6760199235|0.6749978673|0.6749978673
2024-05-13 16:42:00|MATIC|1715618520|0.6748429057|0.6748429057|0.6740482582|0.6742214943
2024-05-13 16:43:00|MATIC|1715618580|0.6741548754|0.6747069324|0.6741548754|0.6745563446
2024-05-13 16:44:00|MATIC|1715618640|0.6745307553|0.6749876816|0.6745307553|0.6746940606
2024-05-13 16:45:00|MATIC|1715618700|0.6747032837|0.6747032837|0.6741668973|0.6741882463
2024-05-13 16:46:00|MATIC|1715618760|0.674178959|0.674535596|0.6741065538|0.6741065538
2024-05-13 16:47:00|MATIC|1715618820|0.6741050626|0.6742609929|0.6738818012|0.6740514657
2024-05-13 16:48:00|MATIC|1715618880|0.6739541248|0.6739541248|0.6733702257|0.6738583889
2024-05-13 16:49:00|MATIC|1715618940|0.6738567111|0.6748412372|0.6737379153|0.6747868534
2024-05-13 16:50:00|MATIC|1715619000|0.6747251005|0.6750352872|0.6744856905|0.6744856905
2024-05-13 16:51:00|MATIC|1715619060|0.6744814218|0.6750258853|0.6738701212|0.6750167355
2024-05-13 16:52:00|MATIC|1715619120|0.6750542987|0.675843504|0.6750298329|0.6758289802
2024-05-13 16:53:00|MATIC|1715619180|0.6758771982|0.676013837|0.6755884086|0.676013837
2024-05-13 16:54:00|MATIC|1715619240|0.6759326927|0.675934359|0.6757016422|0.6758354313
2024-05-13 16:55:00|MATIC|1715619300|0.6758119642|0.6758193961|0.675581439|0.6756185225
2024-05-13 16:56:00|MATIC|1715619360|0.6756109122|0.67573446|0.6748827772|0.6753856004
2024-05-13 16:57:00|MATIC|1715619420|0.6753839502|0.6756103414|0.6753659879|0.6755676209
2024-05-13 16:58:00|MATIC|1715619480|0.675568337|0.6756124085|0.6753306323|0.6753472573
2024-05-13 16:59:00|MATIC|1715619540|0.6753504749|0.6755604432|0.6753504749|0.6754255981
2024-05-13 17:00:00|MATIC|1715619600|0.6754149454|0.6755695023|0.6753042359|0.6754937422
2024-05-13 17:01:00|MATIC|1715619660|0.6755092451|0.6760637912|0.675219256|0.6760000449
2024-05-13 17:02:00|MATIC|1715619720|0.6759959507|0.6759959507|0.6752002134|0.6752002134
2024-05-13 17:03:00|MATIC|1715619780|0.675207936|0.6752966391|0.6743195174|0.6743195174
2024-05-13 17:04:00|MATIC|1715619840|0.6743058905|0.6744116733|0.6739960661|0.6742529309
2024-05-13 17:05:00|MATIC|1715619900|0.6742490049|0.6744971826|0.6738925967|0.6739384362
2024-05-13 17:06:00|MATIC|1715619960|0.6739421144|0.6739471843|0.6729260848|0.6729768722
2024-05-13 17:07:00|MATIC|1715620020|0.6730119336|0.6731584281|0.6714256941|0.6714647053
2024-05-13 17:08:00|MATIC|1715620080|0.6712999499|0.6712999499|0.6697246032|0.6697246032
2024-05-13 17:09:00|MATIC|1715620140|0.669669411|0.6704954706|0.6695894118|0.6701867315
2024-05-13 17:10:00|MATIC|1715620200|0.6701442094|0.6702185249|0.6694404376|0.6699397459
2024-05-13 17:11:00|MATIC|1715620260|0.6700152693|0.6703143437|0.6689679467|0.6703143437
2024-05-13 17:12:00|MATIC|1715620320|0.6703103992|0.6703313823|0.6698595232|0.6698595232
2024-05-13 17:13:00|MATIC|1715620380|0.669918414|0.6703626102|0.6697243955|0.6703469409
2024-05-13 17:14:00|MATIC|1715620440|0.6704094681|0.6707061385|0.6703197746|0.6706293524
2024-05-13 17:15:00|MATIC|1715620500|0.6706268597|0.6708592137|0.6705940211|0.6707600217
2024-05-13 17:16:00|MATIC|1715620560|0.6707647062|0.6707934274|0.6702631062|0.6706646133
2024-05-13 17:17:00|MATIC|1715620620|0.6706938673|0.671296859|0.6706548653|0.6712075048
2024-05-13 17:18:00|MATIC|1715620680|0.6712082552|0.6712409501|0.6701591102|0.6702024907
2024-05-13 17:19:00|MATIC|1715620740|0.670147377|0.6702685361|0.6695957037|0.6695957037
2024-05-13 17:20:00|MATIC|1715620800|0.6695878387|0.6695878387|0.6686292511|0.6690054068
2024-05-13 17:21:00|MATIC|1715620860|0.6690026599|0.6691344796|0.6682212836|0.66826919
2024-05-13 17:22:00|MATIC|1715620920|0.6683450366|0.6697080442|0.6683414902|0.6692075729
2024-05-13 17:23:00|MATIC|1715620980|0.6692121995|0.6692177711|0.6685767593|0.6685767593
2024-05-13 17:24:00|MATIC|1715621040|0.6684610305|0.6687851296|0.6683983853|0.6687217653
2024-05-13 17:25:00|MATIC|1715621100|0.66872877|0.6687520525|0.6679757143|0.6679757143
2024-05-13 17:26:00|MATIC|1715621160|0.6678634417|0.667907581|0.6673790964|0.667822783
2024-05-13 17:27:00|MATIC|1715621220|0.6678281872|0.6679274934|0.6677991784|0.6679146763
2024-05-13 17:28:00|MATIC|1715621280|0.6679408899|0.6684791676|0.6678942284|0.6678942284
2024-05-13 17:29:00|MATIC|1715621340|0.6678150154|0.6678159774|0.6659846253|0.6660153239
2024-05-13 17:30:00|MATIC|1715621400|0.6659231191|0.6660763863|0.6655378043|0.6657266892
2024-05-13 17:31:00|MATIC|1715621460|0.6657480409|0.6661479816|0.6653324608|0.6653579962
2024-05-13 17:32:00|MATIC|1715621520|0.6653618431|0.6658756354|0.6647191615|0.6658756354
2024-05-13 17:33:00|MATIC|1715621580|0.6660040482|0.6671714585|0.6660040482|0.6671435397
2024-05-13 17:34:00|MATIC|1715621640|0.6672093208|0.6673005256|0.6669792679|0.6671434597
2024-05-13 17:35:00|MATIC|1715621700|0.6671139587|0.6674641693|0.6669911664|0.6674250909
2024-05-13 17:36:00|MATIC|1715621760|0.6674306979|0.6674306979|0.6670756947|0.6671058009
2024-05-13 17:37:00|MATIC|1715621820|0.6670928582|0.6675474727|0.6667105287|0.6675306955
2024-05-13 17:38:00|MATIC|1715621880|0.6675629218|0.6676531063|0.6672361185|0.6676076224
2024-05-13 17:39:00|MATIC|1715621940|0.6676027078|0.6676027078|0.6671739383|0.667216404
2024-05-13 17:40:00|MATIC|1715622000|0.6671929814|0.6671929814|0.6662160094|0.666613173
2024-05-13 17:41:00|MATIC|1715622060|0.6665977633|0.6665977633|0.6659655803|0.6662595912
2024-05-13 17:42:00|MATIC|1715622120|0.6662668701|0.6662668701|0.6651540508|0.6651540508
2024-05-13 17:43:00|MATIC|1715622180|0.665101465|0.6653941877|0.6644602569|0.6653941877
2024-05-13 17:44:00|MATIC|1715622240|0.6653759248|0.6656988487|0.6650924277|0.6651341874
2024-05-13 17:45:00|MATIC|1715622300|0.6649865078|0.6651296479|0.664773045|0.6648715166
2024-05-13 17:46:00|MATIC|1715622360|0.6648515243|0.6656473826|0.6648515243|0.6656433064
2024-05-13 17:47:00|MATIC|1715622420|0.6656206927|0.6660533576|0.6656206927|0.6657514015
2024-05-13 17:48:00|MATIC|1715622480|0.6657713264|0.6659395618|0.6656863877|0.6659395618
2024-05-13 17:49:00|MATIC|1715622540|0.6660232852|0.666108074|0.664734773|0.664734773
2024-05-13 17:50:00|MATIC|1715622600|0.6646679954|0.6647359721|0.6639863644|0.6646375117
2024-05-13 17:51:00|MATIC|1715622660|0.664750182|0.6652633122|0.6647176785|0.6651596201
2024-05-13 17:52:00|MATIC|1715622720|0.6651442501|0.6656273525|0.6649887688|0.6655903131
2024-05-13 17:53:00|MATIC|1715622780|0.6656425261|0.6657614263|0.6655878159|0.6656143679
2024-05-13 17:54:00|MATIC|1715622840|0.6656387767|0.6659405565|0.6656387767|0.6658407234
2024-05-13 17:55:00|MATIC|1715622900|0.6658362367|0.6663953298|0.6650319294|0.6663111665
2024-05-13 17:56:00|MATIC|1715622960|0.6663210256|0.6664660594|0.6658539164|0.665888759
2024-05-13 17:57:00|MATIC|1715623020|0.6658909479|0.6661407107|0.6658623152|0.6660025211
2024-05-13 17:58:00|MATIC|1715623080|0.6659863146|0.6659863146|0.665697647|0.665697647
2024-05-13 17:59:00|MATIC|1715623140|0.6655449469|0.6659423934|0.6655449469|0.6657208616
2024-05-13 18:00:00|MATIC|1715623200|0.6657348217|0.6658853885|0.6656424632|0.66575703
2024-05-13 18:01:00|MATIC|1715623260|0.6657333323|0.6658182744|0.6653767192|0.6655493971
2024-05-13 18:02:00|MATIC|1715623320|0.6655260904|0.6655260904|0.6649415427|0.6650471099
2024-05-13 18:03:00|MATIC|1715623380|0.6651075465|0.6654295059|0.6650663227|0.6654295059
2024-05-13 18:04:00|MATIC|1715623440|0.6655332611|0.6655332611|0.6644696429|0.6644696429
2024-05-13 18:05:00|MATIC|1715623500|0.664465711|0.6647011655|0.6643171698|0.6643841342
2024-05-13 18:06:00|MATIC|1715623560|0.6643878725|0.6652118951|0.6643168076|0.6650721732
2024-05-13 18:07:00|MATIC|1715623620|0.6650717534|0.6652512651|0.6648172685|0.6648781315
2024-05-13 18:08:00|MATIC|1715623680|0.6648694535|0.6649280446|0.663123378|0.663123378
2024-05-13 18:09:00|MATIC|1715623740|0.6628868028|0.6631643295|0.6626814887|0.6631643295
2024-05-13 18:10:00|MATIC|1715623800|0.6631929778|0.6632617357|0.6626344265|0.6632272522
2024-05-13 18:11:00|MATIC|1715623860|0.663224928|0.6633336393|0.6628765809|0.6628765809
2024-05-13 18:12:00|MATIC|1715623920|0.6629256303|0.6633077052|0.6628819181|0.6633029799
2024-05-13 18:13:00|MATIC|1715623980|0.6632478231|0.663248637|0.6624704893|0.6624704893
2024-05-13 18:14:00|MATIC|1715624040|0.662355194|0.6627380698|0.6620708842|0.662640767
2024-05-13 18:15:00|MATIC|1715624100|0.6626934208|0.6629357849|0.6626731543|0.6629357849
2024-05-13 18:16:00|MATIC|1715624160|0.6629365255|0.6637504775|0.6629305866|0.6637504775
2024-05-13 18:17:00|MATIC|1715624220|0.6638234409|0.6641156339|0.6637400531|0.6640320158
2024-05-13 18:18:00|MATIC|1715624280|0.6640282958|0.6641151049|0.6638975|0.6639919721
2024-05-13 18:19:00|MATIC|1715624340|0.6639525734|0.6639794626|0.6634248884|0.6637401745
2024-05-13 18:20:00|MATIC|1715624400|0.6637550713|0.6637703564|0.6635370228|0.6635370228
2024-05-13 18:21:00|MATIC|1715624460|0.6635558137|0.6637085431|0.6634163366|0.6636493935
2024-05-13 18:22:00|MATIC|1715624520|0.663666869|0.6636875968|0.6620217829|0.6620217829
2024-05-13 18:23:00|MATIC|1715624580|0.6614647218|0.662522553|0.6612109216|0.662522553
2024-05-13 18:24:00|MATIC|1715624640|0.6626597713|0.6627850059|0.6619833049|0.662287824
2024-05-13 18:25:00|MATIC|1715624700|0.6622887756|0.6622887756|0.6618092337|0.6620748442
2024-05-13 18:26:00|MATIC|1715624760|0.6620709647|0.6620709647|0.6614237057|0.6615843079
2024-05-13 18:27:00|MATIC|1715624820|0.6615812537|0.6619715033|0.661572368|0.6619321226
2024-05-13 18:28:00|MATIC|1715624880|0.6619934573|0.662246996|0.6619372919|0.6621005596
2024-05-13 18:29:00|MATIC|1715624940|0.6620685258|0.662347874|0.6618957669|0.6623087723
2024-05-13 18:30:00|MATIC|1715625000|0.6623110941|0.6623529663|0.6620069893|0.6620632827
2024-05-13 18:31:00|MATIC|1715625060|0.6620823136|0.6622890272|0.6617785052|0.6619878521
2024-05-13 18:32:00|MATIC|1715625120|0.661991015|0.6630876646|0.6619125698|0.6630876646
2024-05-13 18:33:00|MATIC|1715625180|0.6630898349|0.6633982493|0.6630898349|0.663184886
2024-05-13 18:34:00|MATIC|1715625240|0.6631950909|0.6633121105|0.6628281294|0.6629285773
2024-05-13 18:35:00|MATIC|1715625300|0.6629190252|0.6631269964|0.6625368441|0.6631173563
2024-05-13 18:36:00|MATIC|1715625360|0.6631176135|0.6641810924|0.6630249243|0.6641186893
2024-05-13 18:37:00|MATIC|1715625420|0.6640663546|0.6645411641|0.6640663546|0.6645006337
2024-05-13 18:38:00|MATIC|1715625480|0.6645035634|0.6649479028|0.6644353312|0.6648811895
2024-05-13 18:39:00|MATIC|1715625540|0.6648799617|0.6648817227|0.66454332|0.6645755632
2024-05-13 18:40:00|MATIC|1715625600|0.6645397741|0.6646186628|0.664467027|0.6646172561
2024-05-13 18:41:00|MATIC|1715625660|0.6645902764|0.6648471857|0.6643947851|0.6648386832
2024-05-13 18:42:00|MATIC|1715625720|0.6648958816|0.6649234359|0.6647285982|0.664816596
2024-05-13 18:43:00|MATIC|1715625780|0.6647982039|0.6648719923|0.6647245335|0.6647418192
2024-05-13 18:44:00|MATIC|1715625840|0.664743638|0.6647822191|0.6637495887|0.6638720403
2024-05-13 18:45:00|MATIC|1715625900|0.6638387742|0.6640839478|0.6637969386|0.6640839478
2024-05-13 18:46:00|MATIC|1715625960|0.6640765148|0.6645271827|0.6639868927|0.6644129672
2024-05-13 18:47:00|MATIC|1715626020|0.6644240663|0.6646210021|0.6644125888|0.6645554264
2024-05-13 18:48:00|MATIC|1715626080|0.6645788252|0.6645788252|0.6638830349|0.6640584526
2024-05-13 18:49:00|MATIC|1715626140|0.6639465969|0.6640216731|0.6636297198|0.6636297198
2024-05-13 18:50:00|MATIC|1715626200|0.6636304224|0.6636643994|0.6634997167|0.6635079296
2024-05-13 18:51:00|MATIC|1715626260|0.6635075422|0.6635075422|0.6627886411|0.6628078381
2024-05-13 18:52:00|MATIC|1715626320|0.662750693|0.6633425082|0.6626280023|0.663331565
2024-05-13 18:53:00|MATIC|1715626380|0.6633515387|0.6635343172|0.663348045|0.6634773973
2024-05-13 18:54:00|MATIC|1715626440|0.6634385324|0.6635561507|0.6632962748|0.6633191049
2024-05-13 18:55:00|MATIC|1715626500|0.6632932527|0.6634362304|0.6632803508|0.6634065451
2024-05-13 18:56:00|MATIC|1715626560|0.6633769672|0.6636482515|0.6633630921|0.663592122
2024-05-13 18:57:00|MATIC|1715626620|0.6636149579|0.663618573|0.6633402568|0.6634564496
2024-05-13 18:58:00|MATIC|1715626680|0.6634543342|0.6641168352|0.6634543342|0.6641168352
2024-05-13 18:59:00|MATIC|1715626740|0.6641045197|0.6642744386|0.6640790725|0.6642360156
2024-05-13 19:00:00|MATIC|1715626800|0.6642318839|0.6643974645|0.6642318839|0.6643974645
2024-05-13 19:01:00|MATIC|1715626860|0.6643968896|0.6645675164|0.6642523377|0.664341783
2024-05-13 19:02:00|MATIC|1715626920|0.6643444378|0.6648896806|0.6643444378|0.6647283757
2024-05-13 19:03:00|MATIC|1715626980|0.6647380168|0.6650865406|0.6647380168|0.6650683533
2024-05-13 19:04:00|MATIC|1715627040|0.6650977153|0.6655021841|0.6650338127|0.6654742818
2024-05-13 19:05:00|MATIC|1715627100|0.6654516541|0.6657436741|0.6653658733|0.6657206861
2024-05-13 19:06:00|MATIC|1715627160|0.6657751233|0.6665171054|0.6657751233|0.666431968
2024-05-13 19:07:00|MATIC|1715627220|0.6664130999|0.6667697029|0.6662426624|0.6662426624
2024-05-13 19:08:00|MATIC|1715627280|0.6662034597|0.6667046156|0.6659803128|0.6664991348
2024-05-13 19:09:00|MATIC|1715627340|0.6664829676|0.6666059192|0.6664537151|0.666568244
2024-05-13 19:10:00|MATIC|1715627400|0.6665630461|0.6668735607|0.6665360114|0.6668694455
2024-05-13 19:11:00|MATIC|1715627460|0.6668591294|0.6669612024|0.6668341535|0.6669191982
2024-05-13 19:12:00|MATIC|1715627520|0.6669291892|0.6675971136|0.6669291892|0.6674630806
2024-05-13 19:13:00|MATIC|1715627580|0.6674816668|0.6674816668|0.6671465645|0.6672347199
2024-05-13 19:14:00|MATIC|1715627640|0.6672518977|0.6677864904|0.6672518977|0.6677453797
2024-05-13 19:15:00|MATIC|1715627700|0.6677462583|0.6678553605|0.6675770317|0.6677617117
2024-05-13 19:16:00|MATIC|1715627760|0.6677569855|0.6682356327|0.6677569855|0.6682230083
2024-05-13 19:17:00|MATIC|1715627820|0.6681871062|0.668321863|0.6681871062|0.6682272789
2024-05-13 19:18:00|MATIC|1715627880|0.6682377177|0.668327692|0.6678539868|0.6678559161
2024-05-13 19:19:00|MATIC|1715627940|0.6678900724|0.6686242985|0.6678631885|0.6686242985
2024-05-13 19:20:00|MATIC|1715628000|0.6686641491|0.6687561425|0.6685763579|0.6686921564
2024-05-13 19:21:00|MATIC|1715628060|0.6686895926|0.6687401519|0.6683088719|0.6683088719
2024-05-13 19:22:00|MATIC|1715628120|0.6682984303|0.6682984303|0.6675331117|0.6677126438
2024-05-13 19:23:00|MATIC|1715628180|0.667782588|0.668252956|0.667782588|0.6682296069
2024-05-13 19:24:00|MATIC|1715628240|0.6682203068|0.6682203068|0.6674249581|0.6674406102
2024-05-13 19:25:00|MATIC|1715628300|0.6674623412|0.6677280215|0.6674240017|0.6677028666
2024-05-13 19:26:00|MATIC|1715628360|0.6677518911|0.6679882273|0.6677400435|0.6679603236
2024-05-13 19:27:00|MATIC|1715628420|0.6679849056|0.6681858711|0.6679774244|0.6681741897
2024-05-13 19:28:00|MATIC|1715628480|0.6681996113|0.6681996113|0.6678102255|0.6679470222
2024-05-13 19:29:00|MATIC|1715628540|0.6679208732|0.668221645|0.6679208732|0.668221645
2024-05-13 19:30:00|MATIC|1715628600|0.6682204125|0.6682213615|0.6680649628|0.6681861299
2024-05-13 19:31:00|MATIC|1715628660|0.6681928732|0.6684261725|0.668168736|0.6684254224
2024-05-13 19:32:00|MATIC|1715628720|0.6684548917|0.6686402273|0.6684548917|0.6686068231
2024-05-13 19:33:00|MATIC|1715628780|0.6686973973|0.6689473452|0.6682323982|0.6682323982
2024-05-13 19:34:00|MATIC|1715628840|0.6681044275|0.6686870672|0.6681044275|0.6686200175
2024-05-13 19:35:00|MATIC|1715628900|0.6686399566|0.6690383996|0.6686329186|0.6689659062
2024-05-13 19:36:00|MATIC|1715628960|0.6689687278|0.6689687278|0.66812532|0.6681483481
2024-05-13 19:37:00|MATIC|1715629020|0.6681435359|0.6685919451|0.6678942849|0.6685473655
2024-05-13 19:38:00|MATIC|1715629080|0.6685083435|0.6685083435|0.6682003863|0.6683041609
2024-05-13 19:39:00|MATIC|1715629140|0.668338396|0.6684703119|0.6682724235|0.6683288144
2024-05-13 19:40:00|MATIC|1715629200|0.6683142579|0.6683320003|0.6677524733|0.6677524733
2024-05-13 19:41:00|MATIC|1715629260|0.6677508735|0.6680096002|0.6677138932|0.6678820868
2024-05-13 19:42:00|MATIC|1715629320|0.667852222|0.6680250487|0.6678055459|0.6679323255
2024-05-13 19:43:00|MATIC|1715629380|0.6679267256|0.668106432|0.6678242047|0.667909972
2024-05-13 19:44:00|MATIC|1715629440|0.6678806569|0.6679785213|0.6677614362|0.6679330824
2024-05-13 19:45:00|MATIC|1715629500|0.6679421588|0.6680182475|0.6678333647|0.6679515062
2024-05-13 19:46:00|MATIC|1715629560|0.6679526399|0.6679845634|0.6677842879|0.6678112481
2024-05-13 19:47:00|MATIC|1715629620|0.6678077796|0.6685683708|0.6675852184|0.6685303961
2024-05-13 19:48:00|MATIC|1715629680|0.6685474303|0.6685474303|0.6681977365|0.6682108226
2024-05-13 19:49:00|MATIC|1715629740|0.6682094226|0.6682601219|0.6677300551|0.6677559627
2024-05-13 19:50:00|MATIC|1715629800|0.6677472745|0.6678172671|0.6677390954|0.6677475443
2024-05-13 19:51:00|MATIC|1715629860|0.6677735117|0.6682650118|0.6677735117|0.6682620721
2024-05-13 19:52:00|MATIC|1715629920|0.668261048|0.668430992|0.6682399654|0.668430992
2024-05-13 19:53:00|MATIC|1715629980|0.6684321477|0.6684925067|0.6674592449|0.6675655652
2024-05-13 19:54:00|MATIC|1715630040|0.6675692201|0.6681921356|0.6675692201|0.6681921356
2024-05-13 19:55:00|MATIC|1715630100|0.668211573|0.6683645781|0.6681640526|0.6682852153
2024-05-13 19:56:00|MATIC|1715630160|0.6683553094|0.66840198|0.6682184681|0.6682528115
2024-05-13 19:57:00|MATIC|1715630220|0.6682520154|0.6682887199|0.6680657437|0.6680974454
2024-05-13 19:58:00|MATIC|1715630280|0.668102684|0.6682285894|0.6680326983|0.668051892
2024-05-13 19:59:00|MATIC|1715630340|0.6680073738|0.6680102395|0.6676475321|0.6678867076
2024-05-13 20:00:00|MATIC|1715630400|0.6678775414|0.66851789|0.6678394113|0.6684731319
2024-05-13 20:01:00|MATIC|1715630460|0.6684537967|0.6687942155|0.6684472269|0.6686284223
2024-05-13 20:02:00|MATIC|1715630520|0.668640941|0.6687138529|0.6685949268|0.6686830805
2024-05-13 20:03:00|MATIC|1715630580|0.6686687594|0.6686687594|0.6682149506|0.6682686868
2024-05-13 20:04:00|MATIC|1715630640|0.6682989188|0.6683715202|0.667713995|0.6679434097
2024-05-13 20:05:00|MATIC|1715630700|0.6679518985|0.6681517736|0.6679321136|0.6681369807
2024-05-13 20:06:00|MATIC|1715630760|0.6681647459|0.6681647459|0.6675646269|0.6675678472
2024-05-13 20:07:00|MATIC|1715630820|0.6675611409|0.6676461855|0.6671858436|0.6672475841
2024-05-13 20:08:00|MATIC|1715630880|0.667245748|0.6673281862|0.6671850935|0.6672684732
2024-05-13 20:09:00|MATIC|1715630940|0.667257711|0.667387532|0.6672506523|0.6673631833
2024-05-13 20:10:00|MATIC|1715631000|0.6673865978|0.6677413555|0.6673780489|0.6676812682
2024-05-13 20:11:00|MATIC|1715631060|0.6677273813|0.667967478|0.6677169216|0.667967478
2024-05-13 20:12:00|MATIC|1715631120|0.6680050123|0.6682208279|0.6679830811|0.6680251587
2024-05-13 20:13:00|MATIC|1715631180|0.6680173601|0.6680587762|0.6677760076|0.6677879772
2024-05-13 20:14:00|MATIC|1715631240|0.6676460545|0.6676460545|0.6672063515|0.6673223026
2024-05-13 20:15:00|MATIC|1715631300|0.6673803396|0.6675943621|0.6673803396|0.6675591325
2024-05-13 20:16:00|MATIC|1715631360|0.6675732255|0.6679644258|0.6674415248|0.6679605979
2024-05-13 20:17:00|MATIC|1715631420|0.667953821|0.6681344032|0.6678567265|0.6680917653
2024-05-13 20:18:00|MATIC|1715631480|0.668143754|0.6685299061|0.6681088765|0.6684014418
2024-05-13 20:19:00|MATIC|1715631540|0.6684320488|0.6684668183|0.6683108449|0.6683676154
2024-05-13 20:20:00|MATIC|1715631600|0.6683736644|0.6684725158|0.6683680602|0.6684175205
2024-05-13 20:21:00|MATIC|1715631660|0.6684120378|0.6684403244|0.6680011714|0.6680701464
2024-05-13 20:22:00|MATIC|1715631720|0.6680446597|0.6680446597|0.6677347632|0.6679276183
2024-05-13 20:23:00|MATIC|1715631780|0.6679494371|0.667979274|0.6675800775|0.6676554691
2024-05-13 20:24:00|MATIC|1715631840|0.6676463548|0.6677675867|0.6674472125|0.6677431349
2024-05-13 20:25:00|MATIC|1715631900|0.6677429752|0.668062492|0.6677365842|0.668062492
2024-05-13 20:26:00|MATIC|1715631960|0.6680559477|0.6684726393|0.6680559477|0.6684648338
2024-05-13 20:27:00|MATIC|1715632020|0.6684341816|0.6686249693|0.6684341816|0.6686183731
2024-05-13 20:28:00|MATIC|1715632080|0.6686117091|0.66862297|0.6685166426|0.6685166426
2024-05-13 20:29:00|MATIC|1715632140|0.6685390883|0.6685771042|0.6679827122|0.6680305889
2024-05-13 20:30:00|MATIC|1715632200|0.6680193085|0.6682632202|0.6680175879|0.6682141223
2024-05-13 20:31:00|MATIC|1715632260|0.6682182069|0.6683474687|0.6681504575|0.6681598564
2024-05-13 20:32:00|MATIC|1715632320|0.6681425304|0.6681614034|0.6673642736|0.6674825999
2024-05-13 20:33:00|MATIC|1715632380|0.6675060029|0.6675893604|0.6674299829|0.6675699899
2024-05-13 20:34:00|MATIC|1715632440|0.6680529062|0.6684821934|0.6680529062|0.6684609187
2024-05-13 20:35:00|MATIC|1715632500|0.6684911901|0.6687661049|0.6684911901|0.6687171848
2024-05-13 20:36:00|MATIC|1715632560|0.6687354256|0.6688863833|0.6686525871|0.6688609847
2024-05-13 20:37:00|MATIC|1715632620|0.6688657572|0.6691868577|0.6688657572|0.6691226924
2024-05-13 20:38:00|MATIC|1715632680|0.6691574417|0.6693730161|0.6691574417|0.6693445366
2024-05-13 20:39:00|MATIC|1715632740|0.6693719967|0.669877328|0.6692543643|0.669877328
2024-05-13 20:40:00|MATIC|1715632800|0.6698404355|0.6702846985|0.6698404355|0.670208321
2024-05-13 20:41:00|MATIC|1715632860|0.6702020179|0.6702707232|0.6700808971|0.6702028789
2024-05-13 20:42:00|MATIC|1715632920|0.670199493|0.6702718216|0.6701858595|0.670247046
2024-05-13 20:43:00|MATIC|1715632980|0.6702556549|0.6704133119|0.6696624139|0.6696624139
2024-05-13 20:44:00|MATIC|1715633040|0.6694765651|0.6702768776|0.6692179685|0.6702415501
2024-05-13 20:45:00|MATIC|1715633100|0.6703321818|0.67055658|0.6701255714|0.6701255714
2024-05-13 20:46:00|MATIC|1715633160|0.670128351|0.6701744615|0.6698325123|0.6698441774
2024-05-13 20:47:00|MATIC|1715633220|0.6698418831|0.6699589991|0.66967863|0.66967863
2024-05-13 20:48:00|MATIC|1715633280|0.6695872724|0.6697676656|0.669328374|0.6694519828
2024-05-13 20:49:00|MATIC|1715633340|0.6694534808|0.6694534808|0.6690977548|0.6690977548
2024-05-13 20:50:00|MATIC|1715633400|0.6690799875|0.6691027079|0.6688541582|0.6690810665
2024-05-13 20:51:00|MATIC|1715633460|0.6690698858|0.6691014721|0.6688589572|0.6688589572
2024-05-13 20:52:00|MATIC|1715633520|0.6688312996|0.6688312996|0.6681541718|0.6681541718
2024-05-13 20:53:00|MATIC|1715633580|0.6681778597|0.6684824973|0.6681364843|0.6684543964
2024-05-13 20:54:00|MATIC|1715633640|0.668490072|0.6685087434|0.6684551272|0.6685020334
2024-05-13 20:55:00|MATIC|1715633700|0.668465812|0.6685609921|0.6684316365|0.6685131152
2024-05-13 20:56:00|MATIC|1715633760|0.6684934595|0.6684934595|0.6680958691|0.668154187
2024-05-13 20:57:00|MATIC|1715633820|0.6681647929|0.668262471|0.6681578548|0.6682325832
2024-05-13 20:58:00|MATIC|1715633880|0.6682092638|0.6686113595|0.668208645|0.6685980795
2024-05-13 20:59:00|MATIC|1715633940|0.6686405236|0.6689439122|0.6686353305|0.6689015437
2024-05-13 21:00:00|MATIC|1715634000|0.6689685372|0.6689702387|0.6685022262|0.6685075582
2024-05-13 21:01:00|MATIC|1715634060|0.6685088919|0.6685637956|0.6683629367|0.6685337133
2024-05-13 21:02:00|MATIC|1715634120|0.6685224624|0.6692965379|0.6685212245|0.669073591
2024-05-13 21:03:00|MATIC|1715634180|0.6690027412|0.6690112407|0.6684838559|0.6687003338
2024-05-13 21:04:00|MATIC|1715634240|0.6686665196|0.6697875496|0.6686665196|0.6697805236
2024-05-13 21:05:00|MATIC|1715634300|0.6697991614|0.6698814766|0.6692302603|0.6695103994
2024-05-13 21:06:00|MATIC|1715634360|0.6694632798|0.6697218318|0.6694632798|0.6696040744
2024-05-13 21:07:00|MATIC|1715634420|0.6696038614|0.6696038614|0.6692765679|0.6694085594
2024-05-13 21:08:00|MATIC|1715634480|0.6693813032|0.6694538045|0.66935243|0.6694268448
2024-05-13 21:09:00|MATIC|1715634540|0.6694029578|0.6694447088|0.6693180496|0.669324314
2024-05-13 21:10:00|MATIC|1715634600|0.6692475774|0.6692475774|0.6688426143|0.668869418
2024-05-13 21:11:00|MATIC|1715634660|0.6688702934|0.6689649608|0.6686262907|0.6688589305
2024-05-13 21:12:00|MATIC|1715634720|0.668888633|0.6693775411|0.6688856511|0.6693775411
2024-05-13 21:13:00|MATIC|1715634780|0.6693904665|0.6694875184|0.6692467817|0.6693316047
2024-05-13 21:14:00|MATIC|1715634840|0.6693532006|0.6694400938|0.6692997053|0.6693067641
2024-05-13 21:15:00|MATIC|1715634900|0.669297558|0.6694023189|0.6692520444|0.6693325959
2024-05-13 21:16:00|MATIC|1715634960|0.6693284256|0.6693766239|0.6692020391|0.6692020391
2024-05-13 21:17:00|MATIC|1715635020|0.6692054534|0.6692161916|0.6691082505|0.6691639787
2024-05-13 21:18:00|MATIC|1715635080|0.6690933116|0.6690933116|0.6689932952|0.6690675239
2024-05-13 21:19:00|MATIC|1715635140|0.6690151822|0.6690151822|0.6682374327|0.6682392393
2024-05-13 21:20:00|MATIC|1715635200|0.6682392556|0.6682392556|0.668101118|0.6681782179
2024-05-13 21:21:00|MATIC|1715635260|0.6682045358|0.6682045358|0.6678659217|0.6678689348
2024-05-13 21:22:00|MATIC|1715635320|0.6678657281|0.6680106106|0.6677816659|0.667964521
2024-05-13 21:23:00|MATIC|1715635380|0.6679548098|0.6679582268|0.6678787297|0.6679355639
2024-05-13 21:24:00|MATIC|1715635440|0.6679359627|0.6680263455|0.6678988417|0.6679304775
2024-05-13 21:25:00|MATIC|1715635500|0.6679848705|0.6680901612|0.6678626381|0.6680405254
2024-05-13 21:26:00|MATIC|1715635560|0.6680774953|0.6681071901|0.6679721148|0.667992573
2024-05-13 21:27:00|MATIC|1715635620|0.6679942035|0.6680242742|0.667978493|0.6679961261
2024-05-13 21:28:00|MATIC|1715635680|0.6679858368|0.668075282|0.6679787291|0.6680743307
2024-05-13 21:29:00|MATIC|1715635740|0.6680480709|0.6681585611|0.6680410732|0.6681369661
2024-05-13 21:30:00|MATIC|1715635800|0.6681047967|0.6682513989|0.6681047967|0.6682284901
2024-05-13 21:31:00|MATIC|1715635860|0.6682303994|0.6682558781|0.6681369535|0.6682394318
2024-05-13 21:32:00|MATIC|1715635920|0.6682652918|0.6683454846|0.6682391564|0.6682587093
2024-05-13 21:33:00|MATIC|1715635980|0.6682779673|0.6682824456|0.6680718358|0.668151111
2024-05-13 21:34:00|MATIC|1715636040|0.668102315|0.6681656024|0.6680838785|0.668153555
2024-05-13 21:35:00|MATIC|1715636100|0.668165958|0.6682142595|0.668109947|0.6681137605
2024-05-13 21:36:00|MATIC|1715636160|0.6681914445|0.6685646676|0.6681731568|0.6685646676
2024-05-13 21:37:00|MATIC|1715636220|0.6685655578|0.6686351203|0.6683942217|0.6684102942
2024-05-13 21:38:00|MATIC|1715636280|0.6684087606|0.6684408246|0.668128956|0.6681374528
2024-05-13 21:39:00|MATIC|1715636340|0.6681431088|0.6681854742|0.6680367088|0.6680865562
2024-05-13 21:40:00|MATIC|1715636400|0.6680859332|0.6681877738|0.6680705766|0.6681370791
2024-05-13 21:41:00|MATIC|1715636460|0.6681343089|0.6681343089|0.6679207606|0.6679594432
2024-05-13 21:42:00|MATIC|1715636520|0.6679666929|0.6681928292|0.6679666929|0.6681689003
2024-05-13 21:43:00|MATIC|1715636580|0.6681806624|0.6682609212|0.6681684239|0.6682179225
2024-05-13 21:44:00|MATIC|1715636640|0.6682126923|0.6682435927|0.6676838756|0.6676838756
2024-05-13 21:45:00|MATIC|1715636700|0.667683945|0.6678377622|0.6676790713|0.6678228931
2024-05-13 21:46:00|MATIC|1715636760|0.6678175676|0.667936146|0.6678035135|0.6678959313
2024-05-13 21:47:00|MATIC|1715636820|0.6679438248|0.6679927455|0.6678857509|0.6679455181
2024-05-13 21:48:00|MATIC|1715636880|0.6678996315|0.6678996315|0.6677530906|0.6677591327
2024-05-13 21:49:00|MATIC|1715636940|0.6677583685|0.6678171644|0.6676246205|0.6676246205
2024-05-13 21:50:00|MATIC|1715637000|0.6676183106|0.6676185508|0.6673870229|0.6673870229
2024-05-13 21:51:00|MATIC|1715637060|0.6674114183|0.6674161756|0.6672550107|0.6673962937
2024-05-13 21:52:00|MATIC|1715637120|0.6673977976|0.6674221491|0.6667727943|0.6667787012
2024-05-13 21:53:00|MATIC|1715637180|0.6667331628|0.6668396005|0.6667091718|0.6668102763
2024-05-13 21:54:00|MATIC|1715637240|0.6667861195|0.6668648776|0.6666063259|0.6666261549
2024-05-13 21:55:00|MATIC|1715637300|0.6666249708|0.6666254412|0.6664935331|0.666531399
2024-05-13 21:56:00|MATIC|1715637360|0.6665499009|0.6671770602|0.6664917028|0.6671770602
2024-05-13 21:57:00|MATIC|1715637420|0.6672281089|0.6672533221|0.6670836026|0.6670836316
2024-05-13 21:58:00|MATIC|1715637480|0.6671445421|0.6671556994|0.6667564631|0.6667564631
2024-05-13 21:59:00|MATIC|1715637540|0.666759688|0.6667622546|0.6664784685|0.6665031827
2024-05-13 22:00:00|MATIC|1715637600|0.6664672718|0.6664783935|0.6661264298|0.6662089121
2024-05-13 22:01:00|MATIC|1715637660|0.6661775758|0.6671250398|0.6661775758|0.6671250398
2024-05-13 22:02:00|MATIC|1715637720|0.6672052697|0.6673778678|0.6667478328|0.6667478328
2024-05-13 22:03:00|MATIC|1715637780|0.6667484042|0.6667484042|0.6662778273|0.666449108
2024-05-13 22:04:00|MATIC|1715637840|0.6663739513|0.6663739513|0.6657122289|0.6657405278
2024-05-13 22:05:00|MATIC|1715637900|0.6657292043|0.6657579422|0.665588647|0.6656062088
2024-05-13 22:06:00|MATIC|1715637960|0.6655803559|0.6657623228|0.6655139752|0.6655564665
2024-05-13 22:07:00|MATIC|1715638020|0.6652682931|0.6658099791|0.6652682931|0.6655790168
2024-05-13 22:08:00|MATIC|1715638080|0.6655499129|0.6655951603|0.6652220319|0.665399716
2024-05-13 22:09:00|MATIC|1715638140|0.6653974477|0.6658843363|0.6651793677|0.6658843363
2024-05-13 22:10:00|MATIC|1715638200|0.6658837924|0.6660263886|0.6658059252|0.6660201055
2024-05-13 22:11:00|MATIC|1715638260|0.6660438335|0.6660438335|0.6654574031|0.6654574031
2024-05-13 22:12:00|MATIC|1715638320|0.6652862343|0.6652862343|0.6648240313|0.6648544435
2024-05-13 22:13:00|MATIC|1715638380|0.6648423884|0.6648423884|0.6646216112|0.6646609716
2024-05-13 22:14:00|MATIC|1715638440|0.6646446356|0.6647852912|0.6645961933|0.6647852912
2024-05-13 22:15:00|MATIC|1715638500|0.6647866091|0.6651212582|0.6647855136|0.6650031065
2024-05-13 22:16:00|MATIC|1715638560|0.6649903845|0.6651067607|0.6649552579|0.6650359367
2024-05-13 22:17:00|MATIC|1715638620|0.6650402616|0.6651483857|0.6650402616|0.6651380492
2024-05-13 22:18:00|MATIC|1715638680|0.6651664016|0.6651664016|0.6643857318|0.6643857318
2024-05-13 22:19:00|MATIC|1715638740|0.6642958983|0.6644098826|0.6641670822|0.6641670822
2024-05-13 22:20:00|MATIC|1715638800|0.6641598015|0.6642857993|0.6641275175|0.6641887432
2024-05-13 22:21:00|MATIC|1715638860|0.6641893633|0.664806172|0.6641587646|0.6647443699
2024-05-13 22:22:00|MATIC|1715638920|0.6647671869|0.6647671869|0.6645748895|0.6645766324
2024-05-13 22:23:00|MATIC|1715638980|0.6646313026|0.6647177796|0.6643679458|0.664428731
2024-05-13 22:24:00|MATIC|1715639040|0.6644302384|0.6644639484|0.6643140765|0.6643240504
2024-05-13 22:25:00|MATIC|1715639100|0.6643286807|0.6643979874|0.6642118614|0.6642224192
2024-05-13 22:26:00|MATIC|1715639160|0.6642347671|0.664249855|0.6639971485|0.6639971485
2024-05-13 22:27:00|MATIC|1715639220|0.6639605902|0.6639605902|0.6635712481|0.6637476542
2024-05-13 22:28:00|MATIC|1715639280|0.6638299963|0.663987892|0.66298994|0.6630157053
2024-05-13 22:29:00|MATIC|1715639340|0.6629297488|0.6633187521|0.6628749603|0.6631072486
2024-05-13 22:30:00|MATIC|1715639400|0.6631228529|0.6632020587|0.6626740918|0.6626740918
2024-05-13 22:31:00|MATIC|1715639460|0.662603714|0.66342862|0.662603714|0.6634171647
2024-05-13 22:32:00|MATIC|1715639520|0.6634456867|0.6635478381|0.6631371069|0.6635139043
2024-05-13 22:33:00|MATIC|1715639580|0.6635091486|0.6639186036|0.6635091486|0.6638536371
2024-05-13 22:34:00|MATIC|1715639640|0.6638407849|0.6638407849|0.6634895025|0.6635120497
2024-05-13 22:35:00|MATIC|1715639700|0.6636869097|0.6636999457|0.6635762075|0.6635931393
2024-05-13 22:36:00|MATIC|1715639760|0.6636837225|0.6637514611|0.6632982104|0.6634949169
2024-05-13 22:37:00|MATIC|1715639820|0.6634717221|0.6636459261|0.6634420285|0.6636252207
2024-05-13 22:38:00|MATIC|1715639880|0.6636509238|0.663831447|0.6635017542|0.6638253994
2024-05-13 22:39:00|MATIC|1715639940|0.6638384053|0.6639464621|0.6638384053|0.6639158759
2024-05-13 22:40:00|MATIC|1715640000|0.6639146134|0.6639648834|0.6633493315|0.6633493315
2024-05-13 22:41:00|MATIC|1715640060|0.663346119|0.663346119|0.6628737258|0.6628762541
2024-05-13 22:42:00|MATIC|1715640120|0.6628754376|0.6631008984|0.6628610115|0.6630810937
2024-05-13 22:43:00|MATIC|1715640180|0.6631336446|0.6631380889|0.6625527005|0.6626002986
2024-05-13 22:44:00|MATIC|1715640240|0.6626206079|0.662760567|0.6626206079|0.662760567
2024-05-13 22:45:00|MATIC|1715640300|0.6627385979|0.6627715501|0.6626215996|0.6626342403
2024-05-13 22:46:00|MATIC|1715640360|0.6626359932|0.6627398944|0.6626047652|0.6626861982
2024-05-13 22:47:00|MATIC|1715640420|0.6626763237|0.6628229802|0.6626644915|0.6628229802
2024-05-13 22:48:00|MATIC|1715640480|0.6628033373|0.6632217957|0.6627922557|0.6631879062
2024-05-13 22:49:00|MATIC|1715640540|0.6631845196|0.6631934798|0.6631174964|0.6631395648
2024-05-13 22:50:00|MATIC|1715640600|0.6630903592|0.663822089|0.6630899102|0.6636620243
2024-05-13 22:51:00|MATIC|1715640660|0.663645116|0.6636654172|0.6634630811|0.6635557722
2024-05-13 22:52:00|MATIC|1715640720|0.6635584139|0.6635584139|0.6633445202|0.6634635181
2024-05-13 22:53:00|MATIC|1715640780|0.663569814|0.6635984369|0.6634362595|0.6634478752
2024-05-13 22:54:00|MATIC|1715640840|0.6634883153|0.6635796113|0.6634317552|0.6635796113
2024-05-13 22:55:00|MATIC|1715640900|0.6636019272|0.6636019272|0.6631558899|0.6631802541
2024-05-13 22:56:00|MATIC|1715640960|0.663203267|0.663203267|0.6630955995|0.6631013437
2024-05-13 22:57:00|MATIC|1715641020|0.6631047183|0.663166303|0.6630722989|0.6631345226
2024-05-13 22:58:00|MATIC|1715641080|0.6630983609|0.663120404|0.6630158168|0.6630523952
2024-05-13 22:59:00|MATIC|1715641140|0.6630571643|0.6630779512|0.6630377091|0.6630656335
2024-05-13 23:00:00|MATIC|1715641200|0.6630592157|0.6630733452|0.6629653321|0.6630531085
2024-05-13 23:01:00|MATIC|1715641260|0.6630542936|0.6631611473|0.6630155816|0.6630356473
2024-05-13 23:02:00|MATIC|1715641320|0.6630343524|0.6631712049|0.6630343524|0.6630933713
2024-05-13 23:03:00|MATIC|1715641380|0.6631014848|0.6631399154|0.6629694433|0.6630199258
2024-05-13 23:04:00|MATIC|1715641440|0.6630830556|0.663520325|0.6630830556|0.6635098426
2024-05-13 23:05:00|MATIC|1715641500|0.6635012501|0.6637985124|0.6635012501|0.6637832074
2024-05-13 23:06:00|MATIC|1715641560|0.6637888082|0.6638110701|0.6634556851|0.6634916632
2024-05-13 23:07:00|MATIC|1715641620|0.6634912091|0.6638128039|0.6634912091|0.6638115769
2024-05-13 23:08:00|MATIC|1715641680|0.6639423756|0.6642598574|0.6639242519|0.6642471954
2024-05-13 23:09:00|MATIC|1715641740|0.6642454186|0.6642841191|0.6642176597|0.6642704868
2024-05-13 23:10:00|MATIC|1715641800|0.6642741297|0.6644363492|0.6642047023|0.6644126166
2024-05-13 23:11:00|MATIC|1715641860|0.6642001338|0.6642001338|0.6639820064|0.66401169
2024-05-13 23:12:00|MATIC|1715641920|0.66401185|0.6640552967|0.6639459763|0.664047363
2024-05-13 23:13:00|MATIC|1715641980|0.6640474595|0.6644073916|0.6640355429|0.6644073916
2024-05-13 23:14:00|MATIC|1715642040|0.6644147273|0.6646358399|0.6644147273|0.6646046897
2024-05-13 23:15:00|MATIC|1715642100|0.6646122191|0.6647341576|0.6646068123|0.6647165848
2024-05-13 23:16:00|MATIC|1715642160|0.6647656933|0.6651287307|0.6647521771|0.6651287307
2024-05-13 23:17:00|MATIC|1715642220|0.6651291292|0.6657832366|0.6651291292|0.6655499304
2024-05-13 23:18:00|MATIC|1715642280|0.6655773736|0.6658492234|0.6653794078|0.6654542017
2024-05-13 23:19:00|MATIC|1715642340|0.6654389119|0.6654404454|0.6645432903|0.664550857
2024-05-13 23:20:00|MATIC|1715642400|0.6645297816|0.6645945329|0.6641140018|0.6641140018
2024-05-13 23:21:00|MATIC|1715642460|0.6640845972|0.6642071487|0.6638395105|0.6640718799
2024-05-13 23:22:00|MATIC|1715642520|0.664059963|0.664059963|0.663776002|0.663776002
2024-05-13 23:23:00|MATIC|1715642580|0.6637436603|0.6640082089|0.6637384601|0.6639393435
2024-05-13 23:24:00|MATIC|1715642640|0.6639470256|0.6639470256|0.6637069153|0.6637069153
2024-05-13 23:25:00|MATIC|1715642700|0.6637006048|0.6637078168|0.6636277549|0.6636383957
2024-05-13 23:26:00|MATIC|1715642760|0.6636863551|0.6636863551|0.6635795987|0.6635966069
2024-05-13 23:27:00|MATIC|1715642820|0.6636215979|0.6636215979|0.663472829|0.6635177927
2024-05-13 23:28:00|MATIC|1715642880|0.6635175805|0.6638044304|0.6634701832|0.6635025211
2024-05-13 23:29:00|MATIC|1715642940|0.6635087251|0.6636761668|0.6635026351|0.6636729911
2024-05-13 23:30:00|MATIC|1715643000|0.6636786292|0.6653182791|0.6636645501|0.6653128414
2024-05-13 23:31:00|MATIC|1715643060|0.6653588375|0.6654520585|0.6648437026|0.6648593564
2024-05-13 23:32:00|MATIC|1715643120|0.6647651996|0.6648012013|0.6644077314|0.6644077314
2024-05-13 23:33:00|MATIC|1715643180|0.6643870581|0.6644327383|0.6641473192|0.6642211344
2024-05-13 23:34:00|MATIC|1715643240|0.6642237091|0.6642457503|0.6641284953|0.6641284953
2024-05-13 23:35:00|MATIC|1715643300|0.6641246447|0.6641628814|0.6635628074|0.6636530822
2024-05-13 23:36:00|MATIC|1715643360|0.6636317469|0.6636722519|0.6634497294|0.6634520033
2024-05-13 23:37:00|MATIC|1715643420|0.663452775|0.6636449312|0.663452775|0.6635800275
2024-05-13 23:38:00|MATIC|1715643480|0.6635671695|0.663573594|0.6634251618|0.663426482
2024-05-13 23:39:00|MATIC|1715643540|0.663454724|0.663454724|0.6632840009|0.6632840009
2024-05-13 23:40:00|MATIC|1715643600|0.6633349387|0.6635059117|0.6632700221|0.6634349388
2024-05-13 23:41:00|MATIC|1715643660|0.6634171297|0.6635118788|0.6633750928|0.6633940901
2024-05-13 23:42:00|MATIC|1715643720|0.6634200719|0.6635273348|0.6633604922|0.6633612724
2024-05-13 23:43:00|MATIC|1715643780|0.6633650668|0.6633800473|0.6631941621|0.6631941621
2024-05-13 23:44:00|MATIC|1715643840|0.6631925736|0.6633071581|0.6630830761|0.6632966935
2024-05-13 23:45:00|MATIC|1715643900|0.6632977026|0.6633087883|0.6631644047|0.6631644047
2024-05-13 23:46:00|MATIC|1715643960|0.6631997347|0.663323981|0.6631590898|0.6632813898
2024-05-13 23:47:00|MATIC|1715644020|0.6632826501|0.6635811943|0.6632770775|0.6635811943
2024-05-13 23:48:00|MATIC|1715644080|0.663568805|0.663568805|0.6633971712|0.6634091045
2024-05-13 23:49:00|MATIC|1715644140|0.6634135304|0.6634162636|0.6632828061|0.6633085318
2024-05-13 23:50:00|MATIC|1715644200|0.663308112|0.663308112|0.6626560158|0.6626886095
2024-05-13 23:51:00|MATIC|1715644260|0.6626862637|0.662710732|0.6625706989|0.6626820357
2024-05-13 23:52:00|MATIC|1715644320|0.6626825855|0.6628519606|0.6626806997|0.662788534
2024-05-13 23:53:00|MATIC|1715644380|0.6627656582|0.6629867802|0.6627656582|0.6629808074
2024-05-13 23:54:00|MATIC|1715644440|0.6629788944|0.6629991975|0.6628855609|0.6629000394
2024-05-13 23:55:00|MATIC|1715644500|0.6628914122|0.6630489244|0.6628680711|0.6630189813
2024-05-13 23:56:00|MATIC|1715644560|0.6630329971|0.6630887948|0.6630168033|0.6630771665
2024-05-13 23:57:00|MATIC|1715644620|0.6630771671|0.6632362833|0.6630631976|0.6632297133
2024-05-13 23:58:00|MATIC|1715644680|0.6632290105|0.6634653529|0.6631738839|0.6634117482
2024-05-13 23:59:00|MATIC|1715644740|0.6634052634|0.6634076424|0.6630617973|0.6630617973
2024-05-14 00:00:00|MATIC|1715644800|0.6631064902|0.6633653555|0.6630842579|0.6633064095
2024-05-14 00:01:00|MATIC|1715644860|0.6633225687|0.6633348296|0.6625141259|0.6630556068
2024-05-14 00:02:00|MATIC|1715644920|0.6630324793|0.6630528387|0.6624698253|0.6625284802
2024-05-14 00:03:00|MATIC|1715644980|0.6624881682|0.6632231825|0.6624881682|0.6630527854
2024-05-14 00:04:00|MATIC|1715645040|0.6628939108|0.6631953193|0.6626786294|0.6631953193
2024-05-14 00:05:00|MATIC|1715645100|0.6631867154|0.6632631072|0.6631428828|0.6632293616
2024-05-14 00:06:00|MATIC|1715645160|0.6632219599|0.6632249918|0.6630627658|0.6631356326
2024-05-14 00:07:00|MATIC|1715645220|0.663159247|0.6631739782|0.6620725729|0.6621088822
2024-05-14 00:08:00|MATIC|1715645280|0.6621146104|0.662144319|0.6619573856|0.6619977958
2024-05-14 00:09:00|MATIC|1715645340|0.6619837481|0.6621598857|0.6619834821|0.6621179712
2024-05-14 00:10:00|MATIC|1715645400|0.6621034616|0.6626370003|0.66179681|0.6625999585
2024-05-14 00:11:00|MATIC|1715645460|0.6625887347|0.6632925886|0.6625887347|0.6630489832
2024-05-14 00:12:00|MATIC|1715645520|0.663074946|0.6633054608|0.6630055179|0.6632946323
2024-05-14 00:13:00|MATIC|1715645580|0.663311038|0.6635010824|0.6633105188|0.6634603407
2024-05-14 00:14:00|MATIC|1715645640|0.6635135042|0.6635591959|0.6629116545|0.6629116545
2024-05-14 00:15:00|MATIC|1715645700|0.6628845301|0.6628845301|0.6626746509|0.662695273
2024-05-14 00:16:00|MATIC|1715645760|0.6626949563|0.6635040494|0.662505113|0.6634773315
2024-05-14 00:17:00|MATIC|1715645820|0.6635585744|0.6635585744|0.6632379453|0.6632379453
2024-05-14 00:18:00|MATIC|1715645880|0.6632295693|0.6633359627|0.663070643|0.663274591
2024-05-14 00:19:00|MATIC|1715645940|0.6632793034|0.6632793034|0.6626118965|0.6626218013
2024-05-14 00:20:00|MATIC|1715646000|0.6626510331|0.6629742138|0.6626510331|0.6629708353
2024-05-14 00:21:00|MATIC|1715646060|0.6630413019|0.6630413019|0.6626140627|0.6626270571
2024-05-14 00:22:00|MATIC|1715646120|0.6625981096|0.6627777466|0.6625162069|0.6626414764
2024-05-14 00:23:00|MATIC|1715646180|0.6626401746|0.6628159399|0.6625845127|0.6626803778
2024-05-14 00:24:00|MATIC|1715646240|0.662667711|0.6627592296|0.6623130188|0.6623130188
2024-05-14 00:25:00|MATIC|1715646300|0.6623180878|0.662428227|0.6621732189|0.6624177047
2024-05-14 00:26:00|MATIC|1715646360|0.6624122504|0.6624757201|0.6622484842|0.662474229
2024-05-14 00:27:00|MATIC|1715646420|0.6623693228|0.6623817573|0.6619257029|0.6621826106
2024-05-14 00:28:00|MATIC|1715646480|0.6622926661|0.6624424829|0.6622156224|0.6624424829
2024-05-14 00:29:00|MATIC|1715646540|0.6623892569|0.6624670021|0.6623432299|0.6624267621
2024-05-14 00:30:00|MATIC|1715646600|0.6624306266|0.662910735|0.6624306266|0.662910735
2024-05-14 00:31:00|MATIC|1715646660|0.6628793817|0.6640982654|0.6627656813|0.6640727188
2024-05-14 00:32:00|MATIC|1715646720|0.6641101301|0.6649422867|0.6640858213|0.6649422867
2024-05-14 00:33:00|MATIC|1715646780|0.6649053607|0.6650009896|0.6647166358|0.6647867526
2024-05-14 00:34:00|MATIC|1715646840|0.6647831174|0.6648377962|0.6645472383|0.6645655933
2024-05-14 00:35:00|MATIC|1715646900|0.6645601299|0.6649216311|0.6644606619|0.6649216311
2024-05-14 00:36:00|MATIC|1715646960|0.6649403833|0.6649554763|0.6645497559|0.6645497559
2024-05-14 00:37:00|MATIC|1715647020|0.6646202523|0.6657002102|0.6645813795|0.6656388089
2024-05-14 00:38:00|MATIC|1715647080|0.6657100865|0.6665230379|0.6656276951|0.6665230379
2024-05-14 00:39:00|MATIC|1715647140|0.6666462879|0.6666710165|0.666383585|0.6663861889
2024-05-14 00:40:00|MATIC|1715647200|0.6663856388|0.6664642529|0.6661599098|0.6664642529
2024-05-14 00:41:00|MATIC|1715647260|0.6664584964|0.6669220485|0.6663508967|0.6669220485
2024-05-14 00:42:00|MATIC|1715647320|0.6669747541|0.6673485587|0.6669747541|0.667338622
2024-05-14 00:43:00|MATIC|1715647380|0.6673557348|0.6674139365|0.6671457657|0.6672815777
2024-05-14 00:44:00|MATIC|1715647440|0.6672811932|0.6673464605|0.6671743703|0.6671743703
2024-05-14 00:45:00|MATIC|1715647500|0.6671441595|0.6671597296|0.6655375151|0.6655375151
2024-05-14 00:46:00|MATIC|1715647560|0.6655210567|0.6655210567|0.6648502787|0.6648645521
2024-05-14 00:47:00|MATIC|1715647620|0.6648456069|0.6648456069|0.6631390856|0.6632017152
2024-05-14 00:48:00|MATIC|1715647680|0.6631921904|0.6631921904|0.6616216936|0.6619587858
2024-05-14 00:49:00|MATIC|1715647740|0.6619005139|0.662272226|0.6616306376|0.662272226
2024-05-14 00:50:00|MATIC|1715647800|0.6622537352|0.6634036094|0.6622537352|0.663118652
2024-05-14 00:51:00|MATIC|1715647860|0.6631190852|0.6637975607|0.662538259|0.6636196953
2024-05-14 00:52:00|MATIC|1715647920|0.6636011914|0.6639244386|0.6635502382|0.6639244386
2024-05-14 00:53:00|MATIC|1715647980|0.6639735215|0.664036637|0.6624061955|0.6624352087
2024-05-14 00:54:00|MATIC|1715648040|0.6623866369|0.6627088588|0.6623214277|0.6623328974
2024-05-14 00:55:00|MATIC|1715648100|0.6623072113|0.6631844187|0.6622822312|0.6631434091
2024-05-14 00:56:00|MATIC|1715648160|0.6631530552|0.6633391801|0.6629972022|0.6631958882
2024-05-14 00:57:00|MATIC|1715648220|0.6632280045|0.6633987696|0.6631963285|0.663306131
2024-05-14 00:58:00|MATIC|1715648280|0.6633309621|0.663486958|0.6632995363|0.6634751003
2024-05-14 00:59:00|MATIC|1715648340|0.6633670403|0.6636149062|0.6633421705|0.6636119557
2024-05-14 01:00:00|MATIC|1715648400|0.6636522823|0.6636734045|0.6634934464|0.6635956183
2024-05-14 01:01:00|MATIC|1715648460|0.6635911039|0.6637364752|0.6624599376|0.6637094502
2024-05-14 01:02:00|MATIC|1715648520|0.6637386973|0.6637964787|0.6632679959|0.6633538182
2024-05-14 01:03:00|MATIC|1715648580|0.6633571578|0.6636244439|0.6633060891|0.6636070041
2024-05-14 01:04:00|MATIC|1715648640|0.663723113|0.6641447714|0.663723113|0.6639748669
2024-05-14 01:05:00|MATIC|1715648700|0.6639510499|0.6642473802|0.6639510499|0.6642131205
2024-05-14 01:06:00|MATIC|1715648760|0.6642289384|0.6645885067|0.6638067194|0.6638067194
2024-05-14 01:07:00|MATIC|1715648820|0.6637501716|0.6638858479|0.6634578923|0.6638858479
2024-05-14 01:08:00|MATIC|1715648880|0.6638701584|0.6641292471|0.6638627185|0.6641292471
2024-05-14 01:09:00|MATIC|1715648940|0.664121819|0.6641229805|0.6640229665|0.6640606045
2024-05-14 01:10:00|MATIC|1715649000|0.6640440513|0.6640440513|0.66379176|0.6637937843
2024-05-14 01:11:00|MATIC|1715649060|0.6637848523|0.6644204745|0.6637455733|0.6644204745
2024-05-14 01:12:00|MATIC|1715649120|0.6644429303|0.6650380315|0.6644429303|0.6649605654
2024-05-14 01:13:00|MATIC|1715649180|0.6649821594|0.6649821594|0.6645366109|0.6645853411
2024-05-14 01:14:00|MATIC|1715649240|0.6645904903|0.6649870539|0.6645904903|0.6649870539
2024-05-14 01:15:00|MATIC|1715649300|0.6649836258|0.6650694526|0.6648883202|0.6649878764
2024-05-14 01:16:00|MATIC|1715649360|0.6649313661|0.6649979142|0.6644152761|0.6648564444
2024-05-14 01:17:00|MATIC|1715649420|0.6649729835|0.6663442789|0.6649729835|0.6663116795
2024-05-14 01:18:00|MATIC|1715649480|0.6663245635|0.666698822|0.6661963517|0.6662575924
2024-05-14 01:19:00|MATIC|1715649540|0.6662525396|0.6663888009|0.6655627559|0.6655627559
2024-05-14 01:20:00|MATIC|1715649600|0.6655478473|0.6657633805|0.6653861638|0.6653861638
2024-05-14 01:21:00|MATIC|1715649660|0.6653766392|0.6653766392|0.6644017548|0.6644538416
2024-05-14 01:22:00|MATIC|1715649720|0.6644176209|0.6644300754|0.6642035157|0.6643328064
2024-05-14 01:23:00|MATIC|1715649780|0.6643350791|0.6643350791|0.6640177132|0.6640177132
2024-05-14 01:24:00|MATIC|1715649840|0.6640117596|0.6640417176|0.6635620091|0.6635835587
2024-05-14 01:25:00|MATIC|1715649900|0.6636146831|0.6638316348|0.6636012316|0.6637963484
2024-05-14 01:26:00|MATIC|1715649960|0.6637954436|0.6638091712|0.6636411931|0.6636411931
2024-05-14 01:27:00|MATIC|1715650020|0.6636553349|0.6639590442|0.6636122613|0.6638002761
2024-05-14 01:28:00|MATIC|1715650080|0.6636219614|0.6639496185|0.663543711|0.6639490944
2024-05-14 01:29:00|MATIC|1715650140|0.6639758633|0.6639927231|0.6638845919|0.6639579494
2024-05-14 01:30:00|MATIC|1715650200|0.6639569905|0.664005257|0.6637590774|0.6637620874
2024-05-14 01:31:00|MATIC|1715650260|0.663762079|0.6638400519|0.6635065477|0.6638400519
2024-05-14 01:32:00|MATIC|1715650320|0.6638404808|0.6638404808|0.6633516656|0.6635153176
2024-05-14 01:33:00|MATIC|1715650380|0.6635111507|0.6636051291|0.6635044476|0.663567059
2024-05-14 01:34:00|MATIC|1715650440|0.6635718634|0.6635921463|0.6634200595|0.6634533483
2024-05-14 01:35:00|MATIC|1715650500|0.6634311486|0.6638090774|0.6634196606|0.6638090774
2024-05-14 01:36:00|MATIC|1715650560|0.6637805761|0.6637805761|0.6632370643|0.6633251142
2024-05-14 01:37:00|MATIC|1715650620|0.6633263469|0.6634862285|0.6631606515|0.6634498794
2024-05-14 01:38:00|MATIC|1715650680|0.6634720036|0.6634720036|0.6633441938|0.6633964661
2024-05-14 01:39:00|MATIC|1715650740|0.6634514192|0.6640555024|0.6634514192|0.6640490519
2024-05-14 01:40:00|MATIC|1715650800|0.6640370117|0.6640501814|0.664002684|0.6640461107
2024-05-14 01:41:00|MATIC|1715650860|0.6640426809|0.6644060348|0.6634600424|0.6636351798
2024-05-14 01:42:00|MATIC|1715650920|0.6636190314|0.6636311885|0.6625872717|0.6626727729
2024-05-14 01:43:00|MATIC|1715650980|0.6626660289|0.6626660289|0.6614418262|0.6614418262
2024-05-14 01:44:00|MATIC|1715651040|0.6614418024|0.6614585559|0.6599948874|0.6601327246
2024-05-14 01:45:00|MATIC|1715651100|0.6599181721|0.6599181721|0.6591316098|0.6592677024
2024-05-14 01:46:00|MATIC|1715651160|0.659288968|0.659288968|0.6582516816|0.6586492827
2024-05-14 01:47:00|MATIC|1715651220|0.6584053463|0.6590888702|0.658055045|0.6589675555
2024-05-14 01:48:00|MATIC|1715651280|0.6591779863|0.6597470201|0.6591779863|0.6595259726
2024-05-14 01:49:00|MATIC|1715651340|0.6594200888|0.6598466838|0.6594200888|0.6595001922
2024-05-14 01:50:00|MATIC|1715651400|0.6595068322|0.6606235347|0.6595068322|0.6606235347
2024-05-14 01:51:00|MATIC|1715651460|0.6606821679|0.6613068235|0.6606821679|0.6610897949
2024-05-14 01:52:00|MATIC|1715651520|0.6611457335|0.6611507395|0.660629165|0.6607030971
2024-05-14 01:53:00|MATIC|1715651580|0.6606839841|0.6607674642|0.6602663255|0.6602663255
2024-05-14 01:54:00|MATIC|1715651640|0.6602601314|0.6602601314|0.6599421142|0.6600126562
2024-05-14 01:55:00|MATIC|1715651700|0.6600102079|0.6602901679|0.6595676453|0.6597541979
2024-05-14 01:56:00|MATIC|1715651760|0.6597140708|0.6603635189|0.6597048031|0.6603624655
2024-05-14 01:57:00|MATIC|1715651820|0.6603573018|0.6603584869|0.6593695093|0.6593858
2024-05-14 01:58:00|MATIC|1715651880|0.6593582418|0.6601569825|0.6589751607|0.6601569825
2024-05-14 01:59:00|MATIC|1715651940|0.6601498717|0.6601498717|0.6598114789|0.6599443227
2024-05-14 02:00:00|MATIC|1715652000|0.659976521|0.6602746405|0.659976521|0.6601014162
2024-05-14 02:01:00|MATIC|1715652060|0.6600958563|0.6600958563|0.6595199629|0.6595214486
2024-05-14 02:02:00|MATIC|1715652120|0.6595319159|0.6601863424|0.6594890184|0.6601863424
2024-05-14 02:03:00|MATIC|1715652180|0.6601601723|0.6604698118|0.6601601723|0.6604618277
2024-05-14 02:04:00|MATIC|1715652240|0.6604680878|0.660523222|0.6598051313|0.6598051313
2024-05-14 02:05:00|MATIC|1715652300|0.6596937892|0.6596937892|0.658741637|0.6589170532
2024-05-14 02:06:00|MATIC|1715652360|0.6588790794|0.6588790794|0.657741615|0.657741615
2024-05-14 02:07:00|MATIC|1715652420|0.6576324423|0.657650609|0.6572830786|0.6573094012
2024-05-14 02:08:00|MATIC|1715652480|0.6574090458|0.65800066|0.6572989614|0.65800066
2024-05-14 02:09:00|MATIC|1715652540|0.6580561015|0.6582497377|0.6579389119|0.6582497377
2024-05-14 02:10:00|MATIC|1715652600|0.6582744243|0.658625855|0.6581978655|0.6584522602
2024-05-14 02:11:00|MATIC|1715652660|0.6584970997|0.6587230647|0.6583477544|0.6586802946
2024-05-14 02:12:00|MATIC|1715652720|0.6586798409|0.659018376|0.6586153639|0.6589559595
2024-05-14 02:13:00|MATIC|1715652780|0.6588644141|0.6591154202|0.6588644141|0.659109314
2024-05-14 02:14:00|MATIC|1715652840|0.6591148495|0.6591148495|0.658223954|0.6583200315
2024-05-14 02:15:00|MATIC|1715652900|0.658281209|0.6582814939|0.6564080196|0.6570699959
2024-05-14 02:16:00|MATIC|1715652960|0.6570683031|0.6588409666|0.6568541634|0.6588250197
2024-05-14 02:17:00|MATIC|1715653020|0.6588214867|0.6588641153|0.6585658721|0.6585658721
2024-05-14 02:18:00|MATIC|1715653080|0.6585561686|0.6587072731|0.6581033292|0.6586998181
2024-05-14 02:19:00|MATIC|1715653140|0.6586778344|0.6586778344|0.6578238287|0.6578718044
2024-05-14 02:20:00|MATIC|1715653200|0.6578731625|0.6578731625|0.6574031995|0.6574037453
2024-05-14 02:21:00|MATIC|1715653260|0.6573612507|0.6573945417|0.6569936259|0.6570607856
2024-05-14 02:22:00|MATIC|1715653320|0.6569665557|0.6571864969|0.6568569318|0.6568761672
2024-05-14 02:23:00|MATIC|1715653380|0.6569217577|0.6572480704|0.6568529864|0.6570571348
2024-05-14 02:24:00|MATIC|1715653440|0.6570093832|0.657322679|0.6570083466|0.6572986034
2024-05-14 02:25:00|MATIC|1715653500|0.6572936481|0.6575317934|0.6572547946|0.657519864
2024-05-14 02:26:00|MATIC|1715653560|0.6575287917|0.6581341684|0.6574601703|0.6579929969
2024-05-14 02:27:00|MATIC|1715653620|0.6579888119|0.6582391522|0.6572769027|0.6572769027
2024-05-14 02:28:00|MATIC|1715653680|0.6570886412|0.6572905864|0.6566876451|0.6572124411
2024-05-14 02:29:00|MATIC|1715653740|0.6572275199|0.6577314735|0.6571914025|0.6575984836
2024-05-14 02:30:00|MATIC|1715653800|0.6576567307|0.6578826007|0.6573808241|0.6577115422
2024-05-14 02:31:00|MATIC|1715653860|0.6577086087|0.6579271715|0.6575415583|0.6577635725
2024-05-14 02:32:00|MATIC|1715653920|0.6577752623|0.6587361814|0.657735444|0.6586396146
2024-05-14 02:33:00|MATIC|1715653980|0.6587882794|0.6589756008|0.6586510027|0.6589702103
2024-05-14 02:34:00|MATIC|1715654040|0.6590064068|0.6597078397|0.6590064068|0.6596991695
2024-05-14 02:35:00|MATIC|1715654100|0.6597108414|0.6601453084|0.6597108414|0.6601389069
2024-05-14 02:36:00|MATIC|1715654160|0.6601764437|0.6602207557|0.6599503984|0.6601269194
2024-05-14 02:37:00|MATIC|1715654220|0.6601228829|0.6606400922|0.6600336757|0.6600438915
2024-05-14 02:38:00|MATIC|1715654280|0.6600064566|0.6606338293|0.6596382552|0.6606249042
2024-05-14 02:39:00|MATIC|1715654340|0.6604793367|0.6607839293|0.6600864038|0.6607744682
2024-05-14 02:40:00|MATIC|1715654400|0.6607526778|0.6609485985|0.660564745|0.6609228934
2024-05-14 02:41:00|MATIC|1715654460|0.6609277009|0.6610453022|0.6608204043|0.6608204043
2024-05-14 02:42:00|MATIC|1715654520|0.6608285871|0.660881338|0.6604005464|0.6604005464
2024-05-14 02:43:00|MATIC|1715654580|0.6603907134|0.6603927504|0.6598752914|0.6601193561
2024-05-14 02:44:00|MATIC|1715654640|0.6601647958|0.6604002336|0.6601647958|0.6603106091
2024-05-14 02:45:00|MATIC|1715654700|0.6603131065|0.6603286066|0.6599086501|0.6600732911
2024-05-14 02:46:00|MATIC|1715654760|0.6601901299|0.6602518397|0.6599314896|0.6602518397
2024-05-14 02:47:00|MATIC|1715654820|0.6604144375|0.6604605548|0.6600449927|0.6600449927
2024-05-14 02:48:00|MATIC|1715654880|0.6599828893|0.6599828893|0.6595522913|0.6595730002
2024-05-14 02:49:00|MATIC|1715654940|0.6595715912|0.6595715912|0.6593607954|0.659418122
2024-05-14 02:50:00|MATIC|1715655000|0.659444778|0.6595143462|0.6592042722|0.6594372791
2024-05-14 02:51:00|MATIC|1715655060|0.6594803236|0.6595594928|0.6594673605|0.6595570192
2024-05-14 02:52:00|MATIC|1715655120|0.6595676528|0.6596974621|0.6594605042|0.6595877541
2024-05-14 02:53:00|MATIC|1715655180|0.6595689241|0.6595689241|0.6592120106|0.6592663998
2024-05-14 02:54:00|MATIC|1715655240|0.6592703724|0.6593143587|0.6591740251|0.6593143587
2024-05-14 02:55:00|MATIC|1715655300|0.6593042016|0.6595049568|0.6593042016|0.6594720315
2024-05-14 02:56:00|MATIC|1715655360|0.6595190763|0.6600251325|0.6595190763|0.6598484344
2024-05-14 02:57:00|MATIC|1715655420|0.6598552441|0.6601316116|0.6598460062|0.6600641464
2024-05-14 02:58:00|MATIC|1715655480|0.6600663026|0.6601101595|0.6594839533|0.6595453252
2024-05-14 02:59:00|MATIC|1715655540|0.659524035|0.6601077247|0.6595057538|0.659949465
2024-05-14 03:00:00|MATIC|1715655600|0.6600217585|0.660038927|0.659754138|0.6598861879
2024-05-14 03:01:00|MATIC|1715655660|0.6598923276|0.659918139|0.6595685617|0.6596494262
2024-05-14 03:02:00|MATIC|1715655720|0.659693109|0.6599354883|0.6595365799|0.6598223992
2024-05-14 03:03:00|MATIC|1715655780|0.6597896233|0.6598038439|0.6595997691|0.6596499512
2024-05-14 03:04:00|MATIC|1715655840|0.6596506681|0.6596512874|0.6592454684|0.6592951998
2024-05-14 03:05:00|MATIC|1715655900|0.6593136808|0.6593974731|0.6589889929|0.6593974731
2024-05-14 03:06:00|MATIC|1715655960|0.6593957755|0.6599090355|0.6593957755|0.6599090355
2024-05-14 03:07:00|MATIC|1715656020|0.6599316167|0.6599316167|0.6591715464|0.65951701
2024-05-14 03:08:00|MATIC|1715656080|0.6594483044|0.6595714213|0.6592440018|0.6594219939
2024-05-14 03:09:00|MATIC|1715656140|0.6593882561|0.6600150522|0.6593882561|0.6598433845
2024-05-14 03:10:00|MATIC|1715656200|0.6598500332|0.6602707839|0.6598500332|0.6602707839
2024-05-14 03:11:00|MATIC|1715656260|0.6601902635|0.6604637446|0.6601902635|0.6604637446
2024-05-14 03:12:00|MATIC|1715656320|0.6604733323|0.6607542538|0.6604618944|0.6606763053
2024-05-14 03:13:00|MATIC|1715656380|0.6606819002|0.6607767415|0.6606279279|0.6607147979
2024-05-14 03:14:00|MATIC|1715656440|0.660759501|0.6609033237|0.6607345387|0.6608714752
2024-05-14 03:15:00|MATIC|1715656500|0.6609028251|0.6620264367|0.6608787663|0.6620131623
2024-05-14 03:16:00|MATIC|1715656560|0.6620126902|0.6620221498|0.6616229147|0.6617163791
2024-05-14 03:17:00|MATIC|1715656620|0.6617265451|0.6618500548|0.6615976845|0.6615976845
2024-05-14 03:18:00|MATIC|1715656680|0.6615366952|0.6615426257|0.6611554004|0.6611554004
2024-05-14 03:19:00|MATIC|1715656740|0.6611540549|0.6611540549|0.6610084282|0.6610084282
2024-05-14 03:20:00|MATIC|1715656800|0.6610071056|0.6619279405|0.660855582|0.6617889509
2024-05-14 03:21:00|MATIC|1715656860|0.6617714025|0.6621569779|0.6617714025|0.6621404422
2024-05-14 03:22:00|MATIC|1715656920|0.6621394502|0.6641349967|0.6621305043|0.6641349967
2024-05-14 03:23:00|MATIC|1715656980|0.6640830617|0.6640830617|0.6633719012|0.6633719012
2024-05-14 03:24:00|MATIC|1715657040|0.6633675828|0.6633675828|0.6627718501|0.6628059281
2024-05-14 03:25:00|MATIC|1715657100|0.6628256946|0.6628392085|0.6623977798|0.6624159269
2024-05-14 03:26:00|MATIC|1715657160|0.662429832|0.6625579999|0.6623206005|0.6623630622
2024-05-14 03:27:00|MATIC|1715657220|0.662393653|0.6630311038|0.6623908676|0.6630311038
2024-05-14 03:28:00|MATIC|1715657280|0.6631040173|0.6631040173|0.6621492968|0.6621741989
2024-05-14 03:29:00|MATIC|1715657340|0.6621865676|0.6621894436|0.661974385|0.662149179
2024-05-14 03:30:00|MATIC|1715657400|0.6621558945|0.6621562107|0.6618197549|0.6618197549
2024-05-14 03:31:00|MATIC|1715657460|0.6618299172|0.6618502153|0.6610928546|0.6610928546
2024-05-14 03:32:00|MATIC|1715657520|0.6611316611|0.6617493228|0.6611277518|0.6613399144
2024-05-14 03:33:00|MATIC|1715657580|0.6612742178|0.6612903454|0.6611791401|0.6612813512
2024-05-14 03:34:00|MATIC|1715657640|0.6612980182|0.6613208956|0.6606599433|0.6606599433
2024-05-14 03:35:00|MATIC|1715657700|0.6605472638|0.6611455827|0.660335447|0.6611455827
2024-05-14 03:36:00|MATIC|1715657760|0.6613393212|0.6621040738|0.6613393212|0.6616422658
2024-05-14 03:37:00|MATIC|1715657820|0.6615677737|0.661820875|0.6609155348|0.6609404266
2024-05-14 03:38:00|MATIC|1715657880|0.6609431956|0.6609431956|0.6606987545|0.6608006992
2024-05-14 03:39:00|MATIC|1715657940|0.6608099647|0.6612291777|0.6607563037|0.661210878
2024-05-14 03:40:00|MATIC|1715658000|0.6611863429|0.661262957|0.6610686356|0.6610897816
2024-05-14 03:41:00|MATIC|1715658060|0.6610935293|0.6616587319|0.661058068|0.6616009916
2024-05-14 03:42:00|MATIC|1715658120|0.6616063627|0.6617241124|0.6614318635|0.6617241124
2024-05-14 03:43:00|MATIC|1715658180|0.6617774395|0.6618893939|0.6616999921|0.6618893939
2024-05-14 03:44:00|MATIC|1715658240|0.6618923863|0.6619616789|0.6612835286|0.6613925953
2024-05-14 03:45:00|MATIC|1715658300|0.6613881674|0.6614867258|0.6612637012|0.6613578649
2024-05-14 03:46:00|MATIC|1715658360|0.6613541561|0.661502735|0.6610788947|0.6614766835
2024-05-14 03:47:00|MATIC|1715658420|0.6615172733|0.6616849169|0.6613134592|0.6613134592
2024-05-14 03:48:00|MATIC|1715658480|0.661294231|0.6616385463|0.661294231|0.661535587
2024-05-14 03:49:00|MATIC|1715658540|0.6615479743|0.6615649815|0.6610055706|0.6610432828
2024-05-14 03:50:00|MATIC|1715658600|0.6610216074|0.6610265639|0.6607109671|0.6607273306
2024-05-14 03:51:00|MATIC|1715658660|0.6606751041|0.6607262294|0.6600509807|0.660127534
2024-05-14 03:52:00|MATIC|1715658720|0.6601470679|0.660464425|0.6600982826|0.6603959668
2024-05-14 03:53:00|MATIC|1715658780|0.660433439|0.6609080155|0.6604276622|0.6607312359
2024-05-14 03:54:00|MATIC|1715658840|0.6607267092|0.6610527451|0.6607267092|0.6610026424
2024-05-14 03:55:00|MATIC|1715658900|0.661013033|0.6612793963|0.6609628834|0.6612399143
2024-05-14 03:56:00|MATIC|1715658960|0.6611469873|0.6613467178|0.6611469873|0.6611756614
2024-05-14 03:57:00|MATIC|1715659020|0.6612161076|0.6615619261|0.6611618834|0.6615619261
2024-05-14 03:58:00|MATIC|1715659080|0.6615739022|0.6618130536|0.6614437263|0.6614437263
2024-05-14 03:59:00|MATIC|1715659140|0.6614226878|0.661436307|0.661269175|0.6613544816
2024-05-14 04:00:00|MATIC|1715659200|0.6613668039|0.6614110129|0.6610692971|0.6610727503
2024-05-14 04:01:00|MATIC|1715659260|0.6609920638|0.6611700435|0.6608903705|0.6610802018
2024-05-14 04:02:00|MATIC|1715659320|0.6610697742|0.6614584344|0.6610697742|0.6614114179
2024-05-14 04:03:00|MATIC|1715659380|0.6613858426|0.661403238|0.6605196985|0.6610943879
2024-05-14 04:04:00|MATIC|1715659440|0.6610851831|0.6616962578|0.6610851831|0.6616943012
2024-05-14 04:05:00|MATIC|1715659500|0.6617137763|0.6626301925|0.6617137763|0.6624994941
2024-05-14 04:06:00|MATIC|1715659560|0.662442215|0.662442215|0.6622121465|0.6622251769
2024-05-14 04:07:00|MATIC|1715659620|0.6622166803|0.6629726683|0.6620597173|0.6626437097
2024-05-14 04:08:00|MATIC|1715659680|0.6626065876|0.6629433095|0.6625018264|0.6629433095
2024-05-14 04:09:00|MATIC|1715659740|0.6629562335|0.662968821|0.6627920334|0.6627920334
2024-05-14 04:10:00|MATIC|1715659800|0.6628149112|0.6634658336|0.6627304607|0.6634658336
2024-05-14 04:11:00|MATIC|1715659860|0.6634920415|0.6634920415|0.6633812631|0.6634530761
2024-05-14 04:12:00|MATIC|1715659920|0.6634609638|0.663583719|0.6634535362|0.6635550392
2024-05-14 04:13:00|MATIC|1715659980|0.6635786728|0.6635858574|0.6633726408|0.663383303
2024-05-14 04:14:00|MATIC|1715660040|0.6633879916|0.6634511641|0.6632910078|0.6634511641
2024-05-14 04:15:00|MATIC|1715660100|0.6634409797|0.6634489475|0.6632162433|0.6633422719
2024-05-14 04:16:00|MATIC|1715660160|0.6633410401|0.6633417822|0.662851312|0.6632180268
2024-05-14 04:17:00|MATIC|1715660220|0.6631240201|0.6638224144|0.6631078306|0.663751865
2024-05-14 04:18:00|MATIC|1715660280|0.6637241976|0.6639489998|0.6637029168|0.6638964798
2024-05-14 04:19:00|MATIC|1715660340|0.6639258672|0.6639840277|0.663721123|0.663721123
2024-05-14 04:20:00|MATIC|1715660400|0.6636691924|0.663956618|0.6636626601|0.6639454432
2024-05-14 04:21:00|MATIC|1715660460|0.6639452326|0.6639452326|0.6635650683|0.6635910522
2024-05-14 04:22:00|MATIC|1715660520|0.6635910704|0.6642938548|0.6635910704|0.6642934734
2024-05-14 04:23:00|MATIC|1715660580|0.6643418002|0.6644299979|0.6643254097|0.6643391153
2024-05-14 04:24:00|MATIC|1715660640|0.6643302933|0.6644313489|0.664305516|0.6644195581
2024-05-14 04:25:00|MATIC|1715660700|0.6644222|0.6644222|0.6641441905|0.6642302749
2024-05-14 04:26:00|MATIC|1715660760|0.6642107358|0.6642107584|0.6639715512|0.6640723763
2024-05-14 04:27:00|MATIC|1715660820|0.6640671584|0.6640741651|0.6637608116|0.663792273
2024-05-14 04:28:00|MATIC|1715660880|0.663794772|0.6639405327|0.663791735|0.6638852298
2024-05-14 04:29:00|MATIC|1715660940|0.6639092594|0.6639392999|0.6637612283|0.6637666237
2024-05-14 04:30:00|MATIC|1715661000|0.6637693631|0.6638131882|0.663686283|0.663686283
2024-05-14 04:31:00|MATIC|1715661060|0.6636963536|0.6637015021|0.6629629662|0.6629793749
2024-05-14 04:32:00|MATIC|1715661120|0.6629512131|0.6629561761|0.6623886303|0.6623886303
2024-05-14 04:33:00|MATIC|1715661180|0.6623596854|0.6625451116|0.6623494362|0.6625026585
2024-05-14 04:34:00|MATIC|1715661240|0.6624708465|0.662893368|0.6623298329|0.6628555717
2024-05-14 04:35:00|MATIC|1715661300|0.6628925296|0.6630602904|0.6628597479|0.6630602904
2024-05-14 04:36:00|MATIC|1715661360|0.6630631839|0.6632083941|0.662780385|0.6628062281
2024-05-14 04:37:00|MATIC|1715661420|0.6628085226|0.6629758036|0.6628085226|0.6629758036
2024-05-14 04:38:00|MATIC|1715661480|0.6629797403|0.6629876746|0.6624925753|0.6626233879
2024-05-14 04:39:00|MATIC|1715661540|0.6625861443|0.662605592|0.6622193649|0.6625688161
2024-05-14 04:40:00|MATIC|1715661600|0.6625197227|0.6625293858|0.6624023524|0.6624763301
2024-05-14 04:41:00|MATIC|1715661660|0.6624684617|0.6625601168|0.6624516924|0.6625601168
2024-05-14 04:42:00|MATIC|1715661720|0.6626171665|0.6637107001|0.662439756|0.6637107001
2024-05-14 04:43:00|MATIC|1715661780|0.6637209894|0.6639067098|0.6636569277|0.6638481338
2024-05-14 04:44:00|MATIC|1715661840|0.6636884496|0.6638167678|0.6636600845|0.6637087198
2024-05-14 04:45:00|MATIC|1715661900|0.6636400232|0.663694024|0.6635588769|0.6636224934
2024-05-14 04:46:00|MATIC|1715661960|0.6636150706|0.6636150706|0.6632113109|0.6634397746
2024-05-14 04:47:00|MATIC|1715662020|0.6634694244|0.6637727348|0.6634670612|0.6634964901
2024-05-14 04:48:00|MATIC|1715662080|0.6634935718|0.6635273981|0.6631424112|0.6632171814
2024-05-14 04:49:00|MATIC|1715662140|0.6632002679|0.6636703865|0.6631711591|0.6635740291
2024-05-14 04:50:00|MATIC|1715662200|0.6635748765|0.6635962631|0.6632551483|0.6633047813
2024-05-14 04:51:00|MATIC|1715662260|0.6632820512|0.6634267633|0.6632093677|0.6632288227
2024-05-14 04:52:00|MATIC|1715662320|0.6632200327|0.6632239279|0.6625119162|0.6625119162
2024-05-14 04:53:00|MATIC|1715662380|0.6625123329|0.6625123329|0.6621949431|0.6622015889
2024-05-14 04:54:00|MATIC|1715662440|0.6621900338|0.662513525|0.6621519704|0.662513525
2024-05-14 04:55:00|MATIC|1715662500|0.6625180081|0.6625278079|0.6623365248|0.6623583206
2024-05-14 04:56:00|MATIC|1715662560|0.6623564555|0.6623624662|0.6622443195|0.6622505181
2024-05-14 04:57:00|MATIC|1715662620|0.6622457342|0.6623601839|0.6622131631|0.6623101942
2024-05-14 04:58:00|MATIC|1715662680|0.662292433|0.6629692747|0.6622772283|0.6629692747
2024-05-14 04:59:00|MATIC|1715662740|0.6629582717|0.6629625376|0.6627611027|0.6628599918
2024-05-14 05:00:00|MATIC|1715662800|0.6628662551|0.6628662551|0.6627755576|0.6628489658
2024-05-14 05:01:00|MATIC|1715662860|0.6628306659|0.6628306659|0.6625478191|0.6626040329
2024-05-14 05:02:00|MATIC|1715662920|0.6625660096|0.6631337376|0.662369276|0.6623741088
2024-05-14 05:03:00|MATIC|1715662980|0.6623530618|0.662425599|0.6621740368|0.6622680609
2024-05-14 05:04:00|MATIC|1715663040|0.6623373765|0.6626911972|0.6623312003|0.6625043984
2024-05-14 05:05:00|MATIC|1715663100|0.662517198|0.6625484384|0.6624049171|0.6624883218
2024-05-14 05:06:00|MATIC|1715663160|0.6625020085|0.6625020085|0.6622966007|0.6623266132
2024-05-14 05:07:00|MATIC|1715663220|0.6622840184|0.6622840184|0.6621287349|0.6621805553
2024-05-14 05:08:00|MATIC|1715663280|0.6621818446|0.6621970549|0.6619826951|0.6620338913
2024-05-14 05:09:00|MATIC|1715663340|0.662041102|0.6621570839|0.6617995126|0.6618109318
2024-05-14 05:10:00|MATIC|1715663400|0.661821071|0.6622057342|0.6617095135|0.6622053678
2024-05-14 05:11:00|MATIC|1715663460|0.6621997351|0.66238166|0.6621542279|0.6623451147
2024-05-14 05:12:00|MATIC|1715663520|0.6623796481|0.6624812456|0.6623646279|0.662367921
2024-05-14 05:13:00|MATIC|1715663580|0.6623749305|0.6626170821|0.6623212007|0.6626170821
2024-05-14 05:14:00|MATIC|1715663640|0.6626755491|0.6631348708|0.662641192|0.6631348708
2024-05-14 05:15:00|MATIC|1715663700|0.6632371537|0.663686257|0.6632371537|0.6636775725
2024-05-14 05:16:00|MATIC|1715663760|0.6637046435|0.6646773678|0.663533916|0.6645402121
2024-05-14 05:17:00|MATIC|1715663820|0.6646122896|0.6647483034|0.6645919714|0.6646341574
2024-05-14 05:18:00|MATIC|1715663880|0.6646414246|0.6646414246|0.6643685044|0.6644021653
2024-05-14 05:19:00|MATIC|1715663940|0.6644044907|0.6644276355|0.6642195214|0.6644216023
2024-05-14 05:20:00|MATIC|1715664000|0.664420831|0.6648028881|0.6644175799|0.6647817699
2024-05-14 05:21:00|MATIC|1715664060|0.6647889002|0.6647911425|0.6645305914|0.6647247927
2024-05-14 05:22:00|MATIC|1715664120|0.664686671|0.6651905485|0.6646519432|0.6651782368
2024-05-14 05:23:00|MATIC|1715664180|0.6651852554|0.6655865802|0.665125623|0.665125623
2024-05-14 05:24:00|MATIC|1715664240|0.6650747244|0.6651268986|0.6647355346|0.6651268986
2024-05-14 05:25:00|MATIC|1715664300|0.6651386357|0.6651465521|0.6649825844|0.6651363173
2024-05-14 05:26:00|MATIC|1715664360|0.6651127558|0.6651277787|0.66500981|0.6650835105
2024-05-14 05:27:00|MATIC|1715664420|0.6650755794|0.6652091421|0.6649670061|0.6650652966
2024-05-14 05:28:00|MATIC|1715664480|0.6650323537|0.6653785436|0.6650323537|0.6653713254
2024-05-14 05:29:00|MATIC|1715664540|0.6653746223|0.6657963881|0.6653746223|0.6657798349
2024-05-14 05:30:00|MATIC|1715664600|0.6657846509|0.6658425752|0.6655623211|0.665629272
2024-05-14 05:31:00|MATIC|1715664660|0.6656406685|0.6656945875|0.6654503189|0.6655993581
2024-05-14 05:32:00|MATIC|1715664720|0.6656356307|0.6657316539|0.6656006128|0.665663012
2024-05-14 05:33:00|MATIC|1715664780|0.665655521|0.665655521|0.6655514167|0.6656276229
2024-05-14 05:34:00|MATIC|1715664840|0.665631517|0.665631517|0.665202487|0.6652562374
2024-05-14 05:35:00|MATIC|1715664900|0.6652458114|0.6653398807|0.6650908788|0.6653021844
2024-05-14 05:36:00|MATIC|1715664960|0.6653023468|0.6653023468|0.6647342701|0.6649068314
2024-05-14 05:37:00|MATIC|1715665020|0.6649002813|0.6649224657|0.6646907244|0.6647437025
2024-05-14 05:38:00|MATIC|1715665080|0.6647516766|0.6648005741|0.6645262579|0.6647505768
2024-05-14 05:39:00|MATIC|1715665140|0.6647104074|0.664774785|0.6646602799|0.6647013779
2024-05-14 05:40:00|MATIC|1715665200|0.6647058909|0.6648940321|0.6647043919|0.6648767749
2024-05-14 05:41:00|MATIC|1715665260|0.6648435339|0.6648927714|0.664729051|0.6648904757
2024-05-14 05:42:00|MATIC|1715665320|0.6649163717|0.6653813756|0.6649154482|0.6653810043
2024-05-14 05:43:00|MATIC|1715665380|0.6653741647|0.6655448996|0.6653343695|0.6655448996
2024-05-14 05:44:00|MATIC|1715665440|0.6655322652|0.6657369433|0.6655312402|0.6657278623
2024-05-14 05:45:00|MATIC|1715665500|0.6657476193|0.6658342595|0.6657301464|0.665773158
2024-05-14 05:46:00|MATIC|1715665560|0.6657743158|0.6659713718|0.6657550125|0.6658175592
2024-05-14 05:47:00|MATIC|1715665620|0.6658291785|0.6658620573|0.6653298445|0.6653501405
2024-05-14 05:48:00|MATIC|1715665680|0.6653702972|0.6654132305|0.6651772612|0.6652605753
2024-05-14 05:49:00|MATIC|1715665740|0.6652758569|0.6653685724|0.6652508505|0.6653334645
2024-05-14 05:50:00|MATIC|1715665800|0.6653472353|0.665355479|0.6648586398|0.6649377713
2024-05-14 05:51:00|MATIC|1715665860|0.6649375014|0.6649409787|0.6647722616|0.6647743299
2024-05-14 05:52:00|MATIC|1715665920|0.6647907993|0.6650326554|0.6647907993|0.665014499
2024-05-14 05:53:00|MATIC|1715665980|0.6650141421|0.6651763494|0.6649593786|0.6649737342
2024-05-14 05:54:00|MATIC|1715666040|0.6649996792|0.6650446507|0.664733017|0.664799169
2024-05-14 05:55:00|MATIC|1715666100|0.6647967991|0.664803333|0.6646409484|0.6646409484
2024-05-14 05:56:00|MATIC|1715666160|0.6646523838|0.664673361|0.6643616999|0.6643835844
2024-05-14 05:57:00|MATIC|1715666220|0.6644017384|0.664421709|0.6637303435|0.6637340634
2024-05-14 05:58:00|MATIC|1715666280|0.6637756672|0.6638712317|0.6636002649|0.6637317368
2024-05-14 05:59:00|MATIC|1715666340|0.6637837062|0.6638583524|0.6637145308|0.6638226778
2024-05-14 06:00:00|MATIC|1715666400|0.6638413037|0.6645511416|0.6636707397|0.6645320523
2024-05-14 06:01:00|MATIC|1715666460|0.6643453919|0.6646318378|0.6643162822|0.6646128925
2024-05-14 06:02:00|MATIC|1715666520|0.6645184835|0.6652842774|0.6643003162|0.6649582314
2024-05-14 06:03:00|MATIC|1715666580|0.6648335105|0.6652983053|0.6644634025|0.6649339158
2024-05-14 06:04:00|MATIC|1715666640|0.6650291561|0.6650291561|0.6635620623|0.6635620623
2024-05-14 06:05:00|MATIC|1715666700|0.6633062685|0.663314944|0.6618234529|0.6618234529
2024-05-14 06:06:00|MATIC|1715666760|0.6617732802|0.6620146793|0.6613432917|0.6613900724
2024-05-14 06:07:00|MATIC|1715666820|0.6614063181|0.6615200721|0.6607521587|0.6610491986
2024-05-14 06:08:00|MATIC|1715666880|0.6611500704|0.6620322063|0.6611500704|0.6612532074
2024-05-14 06:09:00|MATIC|1715666940|0.661073422|0.661083492|0.6591954293|0.659224913
2024-05-14 06:10:00|MATIC|1715667000|0.659225145|0.659333651|0.6571074811|0.6572299763
2024-05-14 06:11:00|MATIC|1715667060|0.6573575328|0.6573575328|0.6552209409|0.6558009217
2024-05-14 06:12:00|MATIC|1715667120|0.655974286|0.656282481|0.6545488033|0.6549462757
2024-05-14 06:13:00|MATIC|1715667180|0.6547703799|0.6552223496|0.6538179777|0.6546156686
2024-05-14 06:14:00|MATIC|1715667240|0.654569996|0.6547127844|0.6540401957|0.6546349647
2024-05-14 06:15:00|MATIC|1715667300|0.6547320626|0.6547320626|0.6518131954|0.6523135451
2024-05-14 06:16:00|MATIC|1715667360|0.6521009741|0.6535138653|0.6517029147|0.6535138653
2024-05-14 06:17:00|MATIC|1715667420|0.6536681207|0.6537314057|0.6522661684|0.6522900689
2024-05-14 06:18:00|MATIC|1715667480|0.6524351827|0.6524639169|0.6506744795|0.6512132304
2024-05-14 06:19:00|MATIC|1715667540|0.6512085397|0.651565422|0.6500038608|0.6501736456
2024-05-14 06:20:00|MATIC|1715667600|0.6502235878|0.6515466225|0.6500549484|0.6515466225
2024-05-14 06:21:00|MATIC|1715667660|0.6518425605|0.6518425605|0.650223342|0.65028786
2024-05-14 06:22:00|MATIC|1715667720|0.6502930185|0.6517048556|0.6499907117|0.6517048556
2024-05-14 06:23:00|MATIC|1715667780|0.6517745499|0.6522530592|0.6511204085|0.6521980734
2024-05-14 06:24:00|MATIC|1715667840|0.6522379401|0.6538434556|0.6520582636|0.6537790925
2024-05-14 06:25:00|MATIC|1715667900|0.653800269|0.6546179336|0.6537157887|0.6545546278
2024-05-14 06:26:00|MATIC|1715667960|0.6545654376|0.6545654376|0.6530594069|0.6530594069
2024-05-14 06:27:00|MATIC|1715668020|0.6529535657|0.6535002105|0.652868754|0.6535002105
2024-05-14 06:28:00|MATIC|1715668080|0.6535343181|0.6535582892|0.652676611|0.6530708275
2024-05-14 06:29:00|MATIC|1715668140|0.6532442888|0.6537550714|0.6525051967|0.653560361
2024-05-14 06:30:00|MATIC|1715668200|0.6535098169|0.6535168551|0.6532918389|0.6534513747
2024-05-14 06:31:00|MATIC|1715668260|0.6534865926|0.6545797757|0.6533237392|0.6544648727
2024-05-14 06:32:00|MATIC|1715668320|0.6545618905|0.6548861744|0.6545618905|0.6548304212
2024-05-14 06:33:00|MATIC|1715668380|0.6548210319|0.6549026778|0.6545608517|0.6546099847
2024-05-14 06:34:00|MATIC|1715668440|0.6546812667|0.6563501739|0.6546812667|0.6562239805
2024-05-14 06:35:00|MATIC|1715668500|0.65629877|0.6564364451|0.6560202296|0.6560412378
2024-05-14 06:36:00|MATIC|1715668560|0.6561709356|0.6565098587|0.6559949502|0.6563501739
2024-05-14 06:37:00|MATIC|1715668620|0.6562746193|0.6569002663|0.6557538384|0.6569002663
2024-05-14 06:38:00|MATIC|1715668680|0.6569976986|0.6586991949|0.656989861|0.6583736927
2024-05-14 06:39:00|MATIC|1715668740|0.6583515459|0.6585883812|0.6580122874|0.6580590098
2024-05-14 06:40:00|MATIC|1715668800|0.6580399801|0.6580399801|0.6570270993|0.6572162849
2024-05-14 06:41:00|MATIC|1715668860|0.6571633014|0.6574218364|0.6570739467|0.6573281288
2024-05-14 06:42:00|MATIC|1715668920|0.6573465026|0.6583946239|0.6572297185|0.6583946239
2024-05-14 06:43:00|MATIC|1715668980|0.6583842065|0.65839535|0.6580237262|0.6582898421
2024-05-14 06:44:00|MATIC|1715669040|0.6582890161|0.6585295636|0.6582714708|0.6584974209
2024-05-14 06:45:00|MATIC|1715669100|0.6584971618|0.6589477489|0.6583774699|0.658398393
2024-05-14 06:46:00|MATIC|1715669160|0.6583916897|0.6585806267|0.6580609162|0.6581241793
2024-05-14 06:47:00|MATIC|1715669220|0.6578763903|0.6582663509|0.6578763903|0.6582663509
2024-05-14 06:48:00|MATIC|1715669280|0.6583197078|0.6583197078|0.6575883754|0.6575883754
2024-05-14 06:49:00|MATIC|1715669340|0.6575210398|0.6575643155|0.6569174978|0.6571104187
2024-05-14 06:50:00|MATIC|1715669400|0.6571467101|0.6575042062|0.6569862194|0.657379503
2024-05-14 06:51:00|MATIC|1715669460|0.6573925052|0.6574932871|0.6573483033|0.6574575569
2024-05-14 06:52:00|MATIC|1715669520|0.6574462188|0.6574836567|0.6569845815|0.6570774746
2024-05-14 06:53:00|MATIC|1715669580|0.6570724343|0.6572004962|0.6569011889|0.6570698701
2024-05-14 06:54:00|MATIC|1715669640|0.6570730003|0.6572245221|0.6570455405|0.6572245221
2024-05-14 06:55:00|MATIC|1715669700|0.6572708875|0.657985823|0.6572708875|0.6578375637
2024-05-14 06:56:00|MATIC|1715669760|0.6578376683|0.6582213919|0.6578376683|0.6579719007
2024-05-14 06:57:00|MATIC|1715669820|0.6579468764|0.658758284|0.6579316568|0.658371092
2024-05-14 06:58:00|MATIC|1715669880|0.6583620739|0.6583941627|0.658191909|0.6582302828
2024-05-14 06:59:00|MATIC|1715669940|0.658226921|0.6582943755|0.6578177835|0.6578203359
2024-05-14 07:00:00|MATIC|1715670000|0.6578248264|0.6578797089|0.6574812183|0.6574835507
2024-05-14 07:01:00|MATIC|1715670060|0.6574798272|0.6575994985|0.6571805531|0.6572999767
2024-05-14 07:02:00|MATIC|1715670120|0.6572913908|0.6576642716|0.6572107653|0.6572107653
2024-05-14 07:03:00|MATIC|1715670180|0.6572058705|0.6573018578|0.6571468154|0.6571611223
2024-05-14 07:04:00|MATIC|1715670240|0.6571583636|0.6577666825|0.6571583636|0.6577401029
2024-05-14 07:05:00|MATIC|1715670300|0.6577340213|0.6581286679|0.6577340213|0.6579673198
2024-05-14 07:06:00|MATIC|1715670360|0.6578953464|0.6580157966|0.6575292292|0.6576249332
2024-05-14 07:07:00|MATIC|1715670420|0.657593011|0.6583913145|0.6575584966|0.6583913145
2024-05-14 07:08:00|MATIC|1715670480|0.6584716776|0.6586215523|0.6583599884|0.6586166437
2024-05-14 07:09:00|MATIC|1715670540|0.6585872871|0.6586749257|0.657861299|0.6580268102
2024-05-14 07:10:00|MATIC|1715670600|0.6579870769|0.6579870769|0.657667945|0.6577343647
2024-05-14 07:11:00|MATIC|1715670660|0.6577375059|0.6584145719|0.6577375059|0.6582894115
2024-05-14 07:12:00|MATIC|1715670720|0.6582661969|0.6590475935|0.6582661969|0.6590379066
2024-05-14 07:13:00|MATIC|1715670780|0.659002828|0.659333267|0.6589327747|0.6589327747
2024-05-14 07:14:00|MATIC|1715670840|0.6589706047|0.6593417999|0.6585014549|0.6585557448
2024-05-14 07:15:00|MATIC|1715670900|0.6583509699|0.6590915121|0.6583229539|0.6587438023
2024-05-14 07:16:00|MATIC|1715670960|0.6586582665|0.6601262091|0.6586582665|0.6601262091
2024-05-14 07:17:00|MATIC|1715671020|0.6602886875|0.660590487|0.6601046152|0.660348678
2024-05-14 07:18:00|MATIC|1715671080|0.6602980549|0.660513394|0.6600807454|0.6600807454
2024-05-14 07:19:00|MATIC|1715671140|0.6600805226|0.6606010993|0.6600583619|0.6604658114
2024-05-14 07:20:00|MATIC|1715671200|0.660445774|0.6606497806|0.6603259059|0.6605250351
2024-05-14 07:21:00|MATIC|1715671260|0.6605078894|0.6605699313|0.6603162834|0.6604603009
2024-05-14 07:22:00|MATIC|1715671320|0.6604505004|0.6606377663|0.659395487|0.6595589599
2024-05-14 07:23:00|MATIC|1715671380|0.659554579|0.6610324496|0.6591586689|0.6609226665
2024-05-14 07:24:00|MATIC|1715671440|0.6609254361|0.6609794024|0.660557605|0.6609389164
2024-05-14 07:25:00|MATIC|1715671500|0.6609385186|0.6610497222|0.6608626358|0.6608668846
2024-05-14 07:26:00|MATIC|1715671560|0.6608810062|0.6611158193|0.6605570105|0.6605570105
2024-05-14 07:27:00|MATIC|1715671620|0.6605485618|0.6606854157|0.6602695303|0.6603033496
2024-05-14 07:28:00|MATIC|1715671680|0.6602561154|0.6605090377|0.6602312513|0.6604500855
2024-05-14 07:29:00|MATIC|1715671740|0.6604472878|0.6604613857|0.660331921|0.6603768404
2024-05-14 07:30:00|MATIC|1715671800|0.6603850137|0.6604714252|0.6601249878|0.6601413963
2024-05-14 07:31:00|MATIC|1715671860|0.6601748185|0.6602920309|0.6599370969|0.6601964967
2024-05-14 07:32:00|MATIC|1715671920|0.6601666551|0.6601666551|0.6592572415|0.6594192623
2024-05-14 07:33:00|MATIC|1715671980|0.6593805762|0.6595423242|0.6591582829|0.659425307
2024-05-14 07:34:00|MATIC|1715672040|0.6593746035|0.6595034874|0.6591704058|0.6592704644
2024-05-14 07:35:00|MATIC|1715672100|0.6592034145|0.6600722589|0.6592034145|0.6597661976
2024-05-14 07:36:00|MATIC|1715672160|0.659793155|0.659903318|0.6592875712|0.6594638174
2024-05-14 07:37:00|MATIC|1715672220|0.6594702437|0.6594702437|0.6593676043|0.659464414
2024-05-14 07:38:00|MATIC|1715672280|0.6593729291|0.6593729291|0.6587259885|0.6592441973
2024-05-14 07:39:00|MATIC|1715672340|0.6592735013|0.6596207102|0.6590582356|0.6596207102
2024-05-14 07:40:00|MATIC|1715672400|0.6596192247|0.6597335936|0.6593823207|0.6593848155
2024-05-14 07:41:00|MATIC|1715672460|0.6593660928|0.6593660928|0.6584867803|0.6589782777
2024-05-14 07:42:00|MATIC|1715672520|0.6591877099|0.6591877099|0.6585463608|0.6587512977
2024-05-14 07:43:00|MATIC|1715672580|0.6588133354|0.6589984516|0.658803862|0.6588134147
2024-05-14 07:44:00|MATIC|1715672640|0.6588134285|0.659099217|0.6588024281|0.659099217
2024-05-14 07:45:00|MATIC|1715672700|0.6589649213|0.6591170435|0.6588233066|0.6590853319
2024-05-14 07:46:00|MATIC|1715672760|0.6591210553|0.6591350075|0.6585644319|0.6585711282
2024-05-14 07:47:00|MATIC|1715672820|0.6585526298|0.6588623395|0.6584370954|0.6588043501
2024-05-14 07:48:00|MATIC|1715672880|0.6588688946|0.659364172|0.6588688946|0.659341018
2024-05-14 07:49:00|MATIC|1715672940|0.6593637541|0.6593637541|0.6590850126|0.6591234713
2024-05-14 07:50:00|MATIC|1715673000|0.6591408672|0.6593619888|0.6591385791|0.6592455403
2024-05-14 07:51:00|MATIC|1715673060|0.6592332769|0.6595365002|0.6591730698|0.659495921
2024-05-14 07:52:00|MATIC|1715673120|0.6595190591|0.6598729676|0.6594995844|0.6598659532
2024-05-14 07:53:00|MATIC|1715673180|0.6598736395|0.6599525126|0.6598421281|0.6599525126
2024-05-14 07:54:00|MATIC|1715673240|0.6599436893|0.6602161285|0.6599436893|0.660209214
2024-05-14 07:55:00|MATIC|1715673300|0.6601952998|0.6603880729|0.6601919557|0.6602529396
2024-05-14 07:56:00|MATIC|1715673360|0.6602307709|0.660279227|0.6598370186|0.6601336858
2024-05-14 07:57:00|MATIC|1715673420|0.6602328915|0.6602337118|0.6601299497|0.6601744855
2024-05-14 07:58:00|MATIC|1715673480|0.6601760258|0.6604558576|0.6601477732|0.6604352685
2024-05-14 07:59:00|MATIC|1715673540|0.6604859283|0.6605305876|0.660418228|0.6604758985
2024-05-14 08:00:00|MATIC|1715673600|0.6604833112|0.6606097935|0.6602553363|0.6604181591
2024-05-14 08:01:00|MATIC|1715673660|0.6604362534|0.6606122105|0.6601609372|0.6606122105
2024-05-14 08:02:00|MATIC|1715673720|0.6605917574|0.6606921163|0.6594447777|0.6594479835
2024-05-14 08:03:00|MATIC|1715673780|0.6594502357|0.6595328931|0.658990237|0.658990237
2024-05-14 08:04:00|MATIC|1715673840|0.6589869932|0.6591284328|0.6588942149|0.6590118003
2024-05-14 08:05:00|MATIC|1715673900|0.6590058369|0.6590058369|0.6586246826|0.6586246826
2024-05-14 08:06:00|MATIC|1715673960|0.6586394792|0.6589864308|0.6586373384|0.6589684556
2024-05-14 08:07:00|MATIC|1715674020|0.6589846755|0.6594444224|0.6588930569|0.6594312541
2024-05-14 08:08:00|MATIC|1715674080|0.6594031908|0.6594199858|0.6590300719|0.6593875346
2024-05-14 08:09:00|MATIC|1715674140|0.6593841102|0.659692299|0.6592115764|0.6596475954
2024-05-14 08:10:00|MATIC|1715674200|0.6596308041|0.6606765501|0.6595385816|0.6606421883
2024-05-14 08:11:00|MATIC|1715674260|0.6606612129|0.6606801526|0.659814538|0.6598364039
2024-05-14 08:12:00|MATIC|1715674320|0.6598472326|0.6606548656|0.6598472326|0.6602479673
2024-05-14 08:13:00|MATIC|1715674380|0.660243896|0.6607346371|0.6601340863|0.6607128729
2024-05-14 08:14:00|MATIC|1715674440|0.66073054|0.66073054|0.6603650409|0.6604431928
2024-05-14 08:15:00|MATIC|1715674500|0.660460445|0.660460445|0.660221983|0.6602345613
2024-05-14 08:16:00|MATIC|1715674560|0.6601950536|0.660402574|0.6601950536|0.6603600651
2024-05-14 08:17:00|MATIC|1715674620|0.6603195416|0.6603195416|0.6599919709|0.6599922489
2024-05-14 08:18:00|MATIC|1715674680|0.6599711393|0.6599711393|0.6595875276|0.659737427
2024-05-14 08:19:00|MATIC|1715674740|0.6597429758|0.6601559848|0.6597053379|0.6601220738
2024-05-14 08:20:00|MATIC|1715674800|0.6601251482|0.6602952121|0.6601027855|0.6602309845
2024-05-14 08:21:00|MATIC|1715674860|0.6602570345|0.660419321|0.6602239318|0.6603637832
2024-05-14 08:22:00|MATIC|1715674920|0.6603654377|0.6603857713|0.6602737801|0.6603151684
2024-05-14 08:23:00|MATIC|1715674980|0.6603286676|0.6611955444|0.6601724383|0.6611922372
2024-05-14 08:24:00|MATIC|1715675040|0.6612238974|0.6617737281|0.6611896443|0.6617737281
2024-05-14 08:25:00|MATIC|1715675100|0.6617526667|0.6617579932|0.6609556274|0.6609907082
2024-05-14 08:26:00|MATIC|1715675160|0.6609632979|0.6610340753|0.6608573102|0.6610118368
2024-05-14 08:27:00|MATIC|1715675220|0.6610112718|0.6610157713|0.6605071086|0.6605175496
2024-05-14 08:28:00|MATIC|1715675280|0.6604789622|0.6611600993|0.660450463|0.6611210299
2024-05-14 08:29:00|MATIC|1715675340|0.6611079712|0.6611837652|0.6605382666|0.6605831705
2024-05-14 08:30:00|MATIC|1715675400|0.6605958176|0.6606026005|0.6602480075|0.6604245508
2024-05-14 08:31:00|MATIC|1715675460|0.6604148139|0.6605348774|0.6603712059|0.6603712059
2024-05-14 08:32:00|MATIC|1715675520|0.6603812882|0.6604167258|0.6590522175|0.659556628
2024-05-14 08:33:00|MATIC|1715675580|0.6595795463|0.6596073158|0.6589361686|0.6589361686
2024-05-14 08:34:00|MATIC|1715675640|0.6589289317|0.6589289317|0.6584384636|0.6584937116
2024-05-14 08:35:00|MATIC|1715675700|0.6584853238|0.6586834469|0.658407436|0.658407436
2024-05-14 08:36:00|MATIC|1715675760|0.6583787403|0.6583787403|0.6577825407|0.658132355
2024-05-14 08:37:00|MATIC|1715675820|0.6580666868|0.6581396142|0.6579673413|0.6580367739
2024-05-14 08:38:00|MATIC|1715675880|0.657990794|0.6580410649|0.6568637711|0.6568826219
2024-05-14 08:39:00|MATIC|1715675940|0.6568698442|0.6568698442|0.6564001179|0.656487125
2024-05-14 08:40:00|MATIC|1715676000|0.6564999075|0.6569397661|0.6564926197|0.6568087881
2024-05-14 08:41:00|MATIC|1715676060|0.6567614578|0.6568520502|0.6564293899|0.6566255085
2024-05-14 08:42:00|MATIC|1715676120|0.6566953307|0.6567000887|0.6563292055|0.6566647588
2024-05-14 08:43:00|MATIC|1715676180|0.6567426291|0.6580590172|0.6567426291|0.6580538933
2024-05-14 08:44:00|MATIC|1715676240|0.6580785305|0.6588210082|0.6580189954|0.6588124753
2024-05-14 08:45:00|MATIC|1715676300|0.6587228519|0.6592276552|0.6586036978|0.6586304549
2024-05-14 08:46:00|MATIC|1715676360|0.658660853|0.6586879205|0.6569507967|0.6571021081
2024-05-14 08:47:00|MATIC|1715676420|0.6571151333|0.6585417977|0.6571151333|0.658537299
2024-05-14 08:48:00|MATIC|1715676480|0.6586868254|0.6590097336|0.6586174332|0.6589835588
2024-05-14 08:49:00|MATIC|1715676540|0.6589900539|0.6592138178|0.6585630221|0.6586420249
2024-05-14 08:50:00|MATIC|1715676600|0.658642123|0.6590450969|0.6585027222|0.6590450969
2024-05-14 08:51:00|MATIC|1715676660|0.659202325|0.6593536292|0.6591898152|0.659301301
2024-05-14 08:52:00|MATIC|1715676720|0.6593295705|0.6597025641|0.6592871589|0.6596774656
2024-05-14 08:53:00|MATIC|1715676780|0.6596677667|0.6603965674|0.659648314|0.6601413139
2024-05-14 08:54:00|MATIC|1715676840|0.660199068|0.6602174396|0.6599814544|0.6601566092
2024-05-14 08:55:00|MATIC|1715676900|0.6602098773|0.6606966572|0.6602098773|0.6605095585
2024-05-14 08:56:00|MATIC|1715676960|0.6605130975|0.6605130975|0.6602127207|0.6602184682
2024-05-14 08:57:00|MATIC|1715677020|0.6601884096|0.6604152257|0.659912363|0.6599449992
2024-05-14 08:58:00|MATIC|1715677080|0.6599216927|0.6599351419|0.6596375742|0.6596804608
2024-05-14 08:59:00|MATIC|1715677140|0.6596839129|0.6597760461|0.6594583517|0.6594925473
2024-05-14 09:00:00|MATIC|1715677200|0.6594313008|0.6595393337|0.6592364883|0.6593937014
2024-05-14 09:01:00|MATIC|1715677260|0.6593843182|0.6595083052|0.6587800609|0.6593990823
2024-05-14 09:02:00|MATIC|1715677320|0.6594547362|0.6597867891|0.6593349567|0.6597267077
2024-05-14 09:03:00|MATIC|1715677380|0.6598332581|0.6598939366|0.659280855|0.6594095109
2024-05-14 09:04:00|MATIC|1715677440|0.6593628147|0.6598045632|0.6592865558|0.6595479031
2024-05-14 09:05:00|MATIC|1715677500|0.6595476134|0.6596941802|0.6593991835|0.6594064888
2024-05-14 09:06:00|MATIC|1715677560|0.6594263098|0.6594263098|0.6592236899|0.6593682431
2024-05-14 09:07:00|MATIC|1715677620|0.6593743579|0.6594242693|0.6591486318|0.6591660273
2024-05-14 09:08:00|MATIC|1715677680|0.6591625937|0.6595200544|0.659126943|0.6594611607
2024-05-14 09:09:00|MATIC|1715677740|0.6594203058|0.659470598|0.6589894513|0.6593877218
2024-05-14 09:10:00|MATIC|1715677800|0.6593991651|0.6594078037|0.6591911692|0.6592549794
2024-05-14 09:11:00|MATIC|1715677860|0.6592791752|0.6593858198|0.6592782312|0.6593319506
2024-05-14 09:12:00|MATIC|1715677920|0.6593348415|0.6596584257|0.6593313623|0.6596253038
2024-05-14 09:13:00|MATIC|1715677980|0.6596251688|0.6601439852|0.6594951184|0.6601439852
2024-05-14 09:14:00|MATIC|1715678040|0.6601726648|0.6604224036|0.659780916|0.6598279037
2024-05-14 09:15:00|MATIC|1715678100|0.659786471|0.6600715399|0.659786471|0.6600142398
2024-05-14 09:16:00|MATIC|1715678160|0.6599943319|0.6599943319|0.6596510545|0.6596786203
2024-05-14 09:17:00|MATIC|1715678220|0.6596645123|0.6597405097|0.6596125165|0.659621436
2024-05-14 09:18:00|MATIC|1715678280|0.6595361478|0.6595361478|0.6588267653|0.6589312143
2024-05-14 09:19:00|MATIC|1715678340|0.6590173942|0.6590693287|0.6589093408|0.6589483417
2024-05-14 09:20:00|MATIC|1715678400|0.6589506795|0.6589605622|0.6587077434|0.6589018126
2024-05-14 09:21:00|MATIC|1715678460|0.6589263244|0.658945509|0.6586246282|0.6586246282
2024-05-14 09:22:00|MATIC|1715678520|0.6586268891|0.6586315929|0.6583324593|0.6583324593
2024-05-14 09:23:00|MATIC|1715678580|0.6583319724|0.6584074032|0.6582117499|0.6582581667
2024-05-14 09:24:00|MATIC|1715678640|0.6582436839|0.6587366545|0.6581841849|0.6587181656
2024-05-14 09:25:00|MATIC|1715678700|0.6586586245|0.6590956419|0.6586586245|0.6590956419
2024-05-14 09:26:00|MATIC|1715678760|0.6590577962|0.6590577962|0.6588150309|0.6588656025
2024-05-14 09:27:00|MATIC|1715678820|0.6588383714|0.659152323|0.6588288314|0.659102855
2024-05-14 09:28:00|MATIC|1715678880|0.6590547534|0.6595035494|0.6590545332|0.6595035494
2024-05-14 09:29:00|MATIC|1715678940|0.6594645637|0.6595073684|0.659339557|0.6593892266
2024-05-14 09:30:00|MATIC|1715679000|0.6593944105|0.6594129317|0.659183606|0.6593259322
2024-05-14 09:31:00|MATIC|1715679060|0.6593277906|0.6594099581|0.6592837714|0.6593969213
2024-05-14 09:32:00|MATIC|1715679120|0.6593620741|0.6593620741|0.6587520663|0.6588195792
2024-05-14 09:33:00|MATIC|1715679180|0.6588431991|0.6589983102|0.6585615523|0.6585739721
2024-05-14 09:34:00|MATIC|1715679240|0.6585820273|0.6585820273|0.6582234892|0.658228491
2024-05-14 09:35:00|MATIC|1715679300|0.6581022775|0.6581022775|0.6577842265|0.6579782179
2024-05-14 09:36:00|MATIC|1715679360|0.6581125792|0.6588926899|0.6581052337|0.6588678556
2024-05-14 09:37:00|MATIC|1715679420|0.6589341044|0.6590212157|0.6587583196|0.6590155297
2024-05-14 09:38:00|MATIC|1715679480|0.6590565242|0.6591032928|0.6587754661|0.6588376891
2024-05-14 09:39:00|MATIC|1715679540|0.6588522133|0.6590658035|0.6588413031|0.6590390227
2024-05-14 09:40:00|MATIC|1715679600|0.6590370033|0.6592829832|0.659035717|0.6592685607
2024-05-14 09:41:00|MATIC|1715679660|0.6592981723|0.659482933|0.659078378|0.6594670207
2024-05-14 09:42:00|MATIC|1715679720|0.659443707|0.6597316751|0.6594378233|0.6595579975
2024-05-14 09:43:00|MATIC|1715679780|0.659550331|0.6595505601|0.6594242867|0.6595480807
2024-05-14 09:44:00|MATIC|1715679840|0.6595447362|0.659680065|0.659506604|0.6596538204
2024-05-14 09:45:00|MATIC|1715679900|0.6596576071|0.659681765|0.6594287835|0.6594538768
2024-05-14 09:46:00|MATIC|1715679960|0.6594753548|0.6594753548|0.6586584777|0.6591994927
2024-05-14 09:47:00|MATIC|1715680020|0.6592026611|0.6595384118|0.6590844846|0.6595108089
2024-05-14 09:48:00|MATIC|1715680080|0.6594245114|0.6596200754|0.6593685648|0.6596160667
2024-05-14 09:49:00|MATIC|1715680140|0.6596397718|0.6596427291|0.6594254174|0.659505093
2024-05-14 09:50:00|MATIC|1715680200|0.6594929631|0.6596865032|0.6594929631|0.6596552884
2024-05-14 09:51:00|MATIC|1715680260|0.6596587317|0.6596865334|0.6595139419|0.6595270739
2024-05-14 09:52:00|MATIC|1715680320|0.6595264118|0.6595934235|0.6594452348|0.6595270601
2024-05-14 09:53:00|MATIC|1715680380|0.6595678919|0.6596927572|0.6595332587|0.6596084753
2024-05-14 09:54:00|MATIC|1715680440|0.6596074854|0.659639096|0.6595204451|0.659565893
2024-05-14 09:55:00|MATIC|1715680500|0.6595604231|0.6597070525|0.6595604231|0.6596010622
2024-05-14 09:56:00|MATIC|1715680560|0.6595385269|0.6595636758|0.6585832175|0.6586673228
2024-05-14 09:57:00|MATIC|1715680620|0.6586429392|0.6586611617|0.6584666314|0.6585716837
2024-05-14 09:58:00|MATIC|1715680680|0.6585646033|0.659192095|0.6585336991|0.659192095
2024-05-14 09:59:00|MATIC|1715680740|0.6592106308|0.6594638663|0.6591832337|0.6594638663
2024-05-14 10:00:00|MATIC|1715680800|0.6594777483|0.6594919444|0.6591058068|0.6591259107
2024-05-14 10:01:00|MATIC|1715680860|0.6591417671|0.6592276187|0.6589389698|0.6592006314
2024-05-14 10:02:00|MATIC|1715680920|0.6591850994|0.6592348259|0.6590056313|0.6592260885
2024-05-14 10:03:00|MATIC|1715680980|0.6592232566|0.6595699736|0.6592232566|0.6595049863
2024-05-14 10:04:00|MATIC|1715681040|0.6595053275|0.6596284747|0.6591886145|0.6593343588
2024-05-14 10:05:00|MATIC|1715681100|0.659327012|0.6593850206|0.659119259|0.6591666764
2024-05-14 10:06:00|MATIC|1715681160|0.6591624532|0.6592173335|0.6586483667|0.6587150193
2024-05-14 10:07:00|MATIC|1715681220|0.6587402979|0.6597343736|0.6587402979|0.6594236873
2024-05-14 10:08:00|MATIC|1715681280|0.6593959857|0.659489547|0.659260776|0.6594204297
2024-05-14 10:09:00|MATIC|1715681340|0.6594630034|0.6594666475|0.6591926995|0.6592520736
2024-05-14 10:10:00|MATIC|1715681400|0.6592522822|0.6592935462|0.6591373358|0.6592604962
2024-05-14 10:11:00|MATIC|1715681460|0.6592628549|0.6592628549|0.6587309521|0.6587513361
2024-05-14 10:12:00|MATIC|1715681520|0.6587485985|0.6591699993|0.6586668633|0.6590031496
2024-05-14 10:13:00|MATIC|1715681580|0.6590345271|0.6590437084|0.6583623675|0.6583623675
2024-05-14 10:14:00|MATIC|1715681640|0.6583467582|0.6586773447|0.6582942613|0.6586522466
2024-05-14 10:15:00|MATIC|1715681700|0.6586543837|0.6587048626|0.6585717944|0.6587023154
2024-05-14 10:16:00|MATIC|1715681760|0.6586411903|0.658645468|0.6580553656|0.6581605693
2024-05-14 10:17:00|MATIC|1715681820|0.6580892297|0.6580932543|0.6576884467|0.657740362
2024-05-14 10:18:00|MATIC|1715681880|0.6577510982|0.6579053467|0.657563735|0.657563735
2024-05-14 10:19:00|MATIC|1715681940|0.6575421768|0.6576938918|0.6574190136|0.6576874899
2024-05-14 10:20:00|MATIC|1715682000|0.6576666552|0.6578612214|0.6576666552|0.6578440907
2024-05-14 10:21:00|MATIC|1715682060|0.6578505694|0.658169358|0.6578276459|0.658169358
2024-05-14 10:22:00|MATIC|1715682120|0.6581931386|0.6582416936|0.6578416337|0.6578794181
2024-05-14 10:23:00|MATIC|1715682180|0.6580391062|0.6581328552|0.657983468|0.6580756
2024-05-14 10:24:00|MATIC|1715682240|0.6581370836|0.6588811004|0.6581370836|0.6588226256
2024-05-14 10:25:00|MATIC|1715682300|0.6588332694|0.6593707298|0.6588154159|0.659369384
2024-05-14 10:26:00|MATIC|1715682360|0.6594229047|0.6594229047|0.6590041709|0.6590529939
2024-05-14 10:27:00|MATIC|1715682420|0.6590548555|0.6592221768|0.6589516453|0.6590252169
2024-05-14 10:28:00|MATIC|1715682480|0.6590498875|0.6590498875|0.6588126434|0.6588636575
2024-05-14 10:29:00|MATIC|1715682540|0.6588731182|0.6591279595|0.6587333567|0.6590202769
2024-05-14 10:30:00|MATIC|1715682600|0.6590200921|0.6593945195|0.6590074578|0.6593945195
2024-05-14 10:31:00|MATIC|1715682660|0.659394718|0.6596103282|0.6593642017|0.6595981847
2024-05-14 10:32:00|MATIC|1715682720|0.6596006019|0.660043799|0.6596006019|0.6600427696
2024-05-14 10:33:00|MATIC|1715682780|0.6600309884|0.6603636429|0.6600107258|0.6603349347
2024-05-14 10:34:00|MATIC|1715682840|0.6603430469|0.6604752401|0.660324106|0.6603597096
2024-05-14 10:35:00|MATIC|1715682900|0.660418186|0.6604289879|0.65991143|0.6601832918
2024-05-14 10:36:00|MATIC|1715682960|0.6601567369|0.6601567369|0.659397473|0.6595230264
2024-05-14 10:37:00|MATIC|1715683020|0.6594938015|0.6598506234|0.6594256524|0.6598409287
2024-05-14 10:38:00|MATIC|1715683080|0.6598567193|0.6599880607|0.6598311846|0.6599880607
2024-05-14 10:39:00|MATIC|1715683140|0.6601611744|0.6602660896|0.6596861509|0.6597973611
2024-05-14 10:40:00|MATIC|1715683200|0.6597522444|0.6597522444|0.6596688932|0.6597032082
2024-05-14 10:41:00|MATIC|1715683260|0.659678013|0.6597794354|0.6596535551|0.6597707477
2024-05-14 10:42:00|MATIC|1715683320|0.659789672|0.659789672|0.6594068532|0.6595251999
2024-05-14 10:43:00|MATIC|1715683380|0.6595276204|0.6595763406|0.6594066851|0.6595731433
2024-05-14 10:44:00|MATIC|1715683440|0.6595562511|0.6595996223|0.6590642234|0.6590642234
2024-05-14 10:45:00|MATIC|1715683500|0.6590650872|0.6590650872|0.6585672905|0.6586170883
2024-05-14 10:46:00|MATIC|1715683560|0.6586189975|0.6588985611|0.6583079915|0.6588985611
2024-05-14 10:47:00|MATIC|1715683620|0.658920021|0.6597454248|0.658920021|0.6597454248
2024-05-14 10:48:00|MATIC|1715683680|0.6597500543|0.6598453134|0.6596828111|0.6597155678
2024-05-14 10:49:00|MATIC|1715683740|0.6596863969|0.6599855729|0.6596827702|0.6599215312
2024-05-14 10:50:00|MATIC|1715683800|0.6599307822|0.660071101|0.6598327835|0.6600028749
2024-05-14 10:51:00|MATIC|1715683860|0.6600145971|0.660030238|0.6596591295|0.6596839301
2024-05-14 10:52:00|MATIC|1715683920|0.6597111494|0.6598371878|0.6596692104|0.6598172924
2024-05-14 10:53:00|MATIC|1715683980|0.6598490985|0.6599559413|0.6597944456|0.6597970651
2024-05-14 10:54:00|MATIC|1715684040|0.6598439531|0.6598670233|0.6595739244|0.6597155171
2024-05-14 10:55:00|MATIC|1715684100|0.6596932158|0.6598035602|0.6596416906|0.6597981571
2024-05-14 10:56:00|MATIC|1715684160|0.6598352015|0.6600391086|0.659787358|0.6600215336
2024-05-14 10:57:00|MATIC|1715684220|0.6600534505|0.6603541604|0.6600534505|0.6602453166
2024-05-14 10:58:00|MATIC|1715684280|0.6602827829|0.6605072198|0.6601237417|0.6604094908
2024-05-14 10:59:00|MATIC|1715684340|0.6604123674|0.6604123674|0.6595845195|0.6596321404
2024-05-14 11:00:00|MATIC|1715684400|0.6596337721|0.6598422612|0.6596270228|0.6598422612
2024-05-14 11:01:00|MATIC|1715684460|0.6598651947|0.6603653777|0.6596542932|0.6603653777
2024-05-14 11:02:00|MATIC|1715684520|0.6604045819|0.6604924789|0.6601990627|0.6604448926
2024-05-14 11:03:00|MATIC|1715684580|0.6604518753|0.6606720675|0.6601107995|0.6601117206
2024-05-14 11:04:00|MATIC|1715684640|0.6601379694|0.660190768|0.6600746017|0.660190768
2024-05-14 11:05:00|MATIC|1715684700|0.6601900262|0.6603214881|0.6601719389|0.6602325013
2024-05-14 11:06:00|MATIC|1715684760|0.6601980477|0.6608344327|0.6601303772|0.6607483668
2024-05-14 11:07:00|MATIC|1715684820|0.660802031|0.660960502|0.6607920926|0.6607958953
2024-05-14 11:08:00|MATIC|1715684880|0.660801217|0.6608278116|0.6605343893|0.6605743575
2024-05-14 11:09:00|MATIC|1715684940|0.6605570843|0.6606491902|0.660327604|0.6606491902
2024-05-14 11:10:00|MATIC|1715685000|0.6606724952|0.6606724952|0.6603500722|0.6603848295
2024-05-14 11:11:00|MATIC|1715685060|0.6603932431|0.6604003634|0.6597090824|0.6598160708
2024-05-14 11:12:00|MATIC|1715685120|0.6598147304|0.6598347946|0.6595843021|0.6595991676
2024-05-14 11:13:00|MATIC|1715685180|0.6596129839|0.659801173|0.6596129839|0.6597973593
2024-05-14 11:14:00|MATIC|1715685240|0.6597586526|0.6601076699|0.6597586526|0.6601076699
2024-05-14 11:15:00|MATIC|1715685300|0.6601144007|0.6602515631|0.6600759393|0.6601739534
2024-05-14 11:16:00|MATIC|1715685360|0.6601732701|0.6604010792|0.6601657038|0.6602960394
2024-05-14 11:17:00|MATIC|1715685420|0.6603593718|0.6605749717|0.6603312439|0.6604961785
2024-05-14 11:18:00|MATIC|1715685480|0.6604990926|0.6608618518|0.660494905|0.6605360011
2024-05-14 11:19:00|MATIC|1715685540|0.660551267|0.6605908055|0.6603468137|0.6603468137
2024-05-14 11:20:00|MATIC|1715685600|0.6603544615|0.6608183004|0.660339816|0.6608167749
2024-05-14 11:21:00|MATIC|1715685660|0.6608189558|0.6609227329|0.660773287|0.660864678
2024-05-14 11:22:00|MATIC|1715685720|0.6608670899|0.6610837931|0.6608126725|0.6608215614
2024-05-14 11:23:00|MATIC|1715685780|0.6607713645|0.6608161004|0.6607309561|0.6608156648
2024-05-14 11:24:00|MATIC|1715685840|0.660861541|0.6609721284|0.6607217448|0.6607283669
2024-05-14 11:25:00|MATIC|1715685900|0.6607329517|0.6607946317|0.6606381651|0.6606507535
2024-05-14 11:26:00|MATIC|1715685960|0.6606214033|0.660637033|0.6604218944|0.6604538555
2024-05-14 11:27:00|MATIC|1715686020|0.6604947783|0.6605804733|0.6604856152|0.6605698619
2024-05-14 11:28:00|MATIC|1715686080|0.6605689267|0.6606527252|0.6601649709|0.6605736052
2024-05-14 11:29:00|MATIC|1715686140|0.6605941697|0.6607184955|0.6605941697|0.6606487079
2024-05-14 11:30:00|MATIC|1715686200|0.6606646918|0.6609269857|0.6606646918|0.6608872763
2024-05-14 11:31:00|MATIC|1715686260|0.6608666744|0.6608841503|0.6603237417|0.6603701995
2024-05-14 11:32:00|MATIC|1715686320|0.6603571204|0.6606324776|0.6603057453|0.6605925089
2024-05-14 11:33:00|MATIC|1715686380|0.6606271933|0.6610169526|0.6606271933|0.6607560981
2024-05-14 11:34:00|MATIC|1715686440|0.6608004062|0.6609943944|0.6606061335|0.6606536839
2024-05-14 11:35:00|MATIC|1715686500|0.6605949581|0.660596496|0.6600465561|0.6600746758
2024-05-14 11:36:00|MATIC|1715686560|0.6600730672|0.6603605409|0.6600418104|0.6601783784
2024-05-14 11:37:00|MATIC|1715686620|0.6602242626|0.6602242626|0.6598951736|0.6600340541
2024-05-14 11:38:00|MATIC|1715686680|0.660022572|0.660022572|0.6596101974|0.6596474988
2024-05-14 11:39:00|MATIC|1715686740|0.6596358457|0.6598590569|0.6596005749|0.6596453519
2024-05-14 11:40:00|MATIC|1715686800|0.6596099478|0.6597371418|0.6595882419|0.6597151581
2024-05-14 11:41:00|MATIC|1715686860|0.6597401804|0.659781286|0.6596847305|0.6597761836
2024-05-14 11:42:00|MATIC|1715686920|0.6597722221|0.6599536273|0.6595386981|0.6595386981
2024-05-14 11:43:00|MATIC|1715686980|0.6595508155|0.659583752|0.6593531711|0.6593531711
2024-05-14 11:44:00|MATIC|1715687040|0.6593705912|0.659375204|0.6590159222|0.6590186196
2024-05-14 11:45:00|MATIC|1715687100|0.6590657453|0.6592710156|0.6590307655|0.6592472174
2024-05-14 11:46:00|MATIC|1715687160|0.659247511|0.6595183398|0.6592240779|0.6595158212
2024-05-14 11:47:00|MATIC|1715687220|0.6595333266|0.659896919|0.6595097058|0.659896919
2024-05-14 11:48:00|MATIC|1715687280|0.6598604627|0.659934604|0.6597066132|0.6597964325
2024-05-14 11:49:00|MATIC|1715687340|0.6597639464|0.6600881012|0.6597639464|0.6599862824
2024-05-14 11:50:00|MATIC|1715687400|0.659986472|0.659986472|0.6598312694|0.6598724247
2024-05-14 11:51:00|MATIC|1715687460|0.659854344|0.660077317|0.659854344|0.66007399
2024-05-14 11:52:00|MATIC|1715687520|0.660067921|0.6601789446|0.6600668428|0.660131574
2024-05-14 11:53:00|MATIC|1715687580|0.6601220752|0.6601585902|0.6594289504|0.6594289504
2024-05-14 11:54:00|MATIC|1715687640|0.659445618|0.6596357966|0.6592758231|0.6593456544
2024-05-14 11:55:00|MATIC|1715687700|0.6593296812|0.6598029305|0.6592771995|0.6597557229
2024-05-14 11:56:00|MATIC|1715687760|0.659802733|0.6600570732|0.659802733|0.6600408867
2024-05-14 11:57:00|MATIC|1715687820|0.6600779612|0.6606423784|0.6600724945|0.6606423784
2024-05-14 11:58:00|MATIC|1715687880|0.6606179298|0.6606179298|0.6603303168|0.6604925678
2024-05-14 11:59:00|MATIC|1715687940|0.6604495024|0.6604495024|0.6602427265|0.6604173166
2024-05-14 12:00:00|MATIC|1715688000|0.6604740383|0.660600843|0.6603881363|0.6604337458
2024-05-14 12:01:00|MATIC|1715688060|0.6604217572|0.6604217677|0.6601794782|0.6602180747
2024-05-14 12:02:00|MATIC|1715688120|0.6602194588|0.6602617177|0.6601262189|0.6602227123
2024-05-14 12:03:00|MATIC|1715688180|0.660224816|0.6602454281|0.6598991881|0.6600592414
2024-05-14 12:04:00|MATIC|1715688240|0.6600591145|0.6601002201|0.659943668|0.6599556824
2024-05-14 12:05:00|MATIC|1715688300|0.6599351553|0.6600010176|0.6597713836|0.6597713836
2024-05-14 12:06:00|MATIC|1715688360|0.659766511|0.6603496611|0.6596764456|0.6603496611
2024-05-14 12:07:00|MATIC|1715688420|0.6603762922|0.661337032|0.6603759894|0.660610041
2024-05-14 12:08:00|MATIC|1715688480|0.6606100831|0.6619559348|0.6605756121|0.6619559348
2024-05-14 12:09:00|MATIC|1715688540|0.662124056|0.6622796917|0.6618918966|0.6618918966
2024-05-14 12:10:00|MATIC|1715688600|0.6618668614|0.6619274525|0.6617450113|0.6617450113
2024-05-14 12:11:00|MATIC|1715688660|0.6617602683|0.6619498595|0.661644982|0.6617931808
2024-05-14 12:12:00|MATIC|1715688720|0.6617982097|0.6619933741|0.6617619569|0.6619933741
2024-05-14 12:13:00|MATIC|1715688780|0.661995337|0.6621122082|0.6618665183|0.6620976267
2024-05-14 12:14:00|MATIC|1715688840|0.6621494514|0.6632421385|0.6621172254|0.663212401
2024-05-14 12:15:00|MATIC|1715688900|0.6632818256|0.6636103961|0.6628166793|0.6628261312
2024-05-14 12:16:00|MATIC|1715688960|0.6628280113|0.6628389896|0.6621470245|0.6621470245
2024-05-14 12:17:00|MATIC|1715689020|0.6621909462|0.6623176124|0.662055073|0.662055073
2024-05-14 12:18:00|MATIC|1715689080|0.6620743917|0.6622370901|0.6618792241|0.6618835444
2024-05-14 12:19:00|MATIC|1715689140|0.6619222428|0.6619270211|0.6615741863|0.6618271245
2024-05-14 12:20:00|MATIC|1715689200|0.6617466512|0.6623994224|0.6617424608|0.66215824
2024-05-14 12:21:00|MATIC|1715689260|0.6621775017|0.6624752816|0.6618985389|0.6618985389
2024-05-14 12:22:00|MATIC|1715689320|0.6618637958|0.6621632005|0.6613881917|0.6613881917
2024-05-14 12:23:00|MATIC|1715689380|0.661251875|0.6614636881|0.6612402694|0.6614291157
2024-05-14 12:24:00|MATIC|1715689440|0.6614145524|0.6614145524|0.6607469282|0.6607469282
2024-05-14 12:25:00|MATIC|1715689500|0.6606458802|0.6606735301|0.6600159783|0.6602180324
2024-05-14 12:26:00|MATIC|1715689560|0.6601498634|0.6601498634|0.6584066458|0.6584221149
2024-05-14 12:27:00|MATIC|1715689620|0.6583418392|0.6587870973|0.6581875861|0.6587776669
2024-05-14 12:28:00|MATIC|1715689680|0.6587438634|0.6590254269|0.6581326487|0.6581326487
2024-05-14 12:29:00|MATIC|1715689740|0.6581510725|0.6585322061|0.6575693111|0.6585322061
2024-05-14 12:30:00|MATIC|1715689800|0.6585333335|0.6595946514|0.6585082201|0.6595936263
2024-05-14 12:31:00|MATIC|1715689860|0.6595977514|0.6595977514|0.65549961|0.6564484764
2024-05-14 12:32:00|MATIC|1715689920|0.6557392197|0.6557392197|0.6545190936|0.6554902496
2024-05-14 12:33:00|MATIC|1715689980|0.6554651747|0.6567887122|0.6554651747|0.6561185999
2024-05-14 12:34:00|MATIC|1715690040|0.656133651|0.6561910167|0.6547085678|0.6552033225
2024-05-14 12:35:00|MATIC|1715690100|0.65514612|0.6554250715|0.654383016|0.6554250715
2024-05-14 12:36:00|MATIC|1715690160|0.6554464276|0.655735726|0.6549275227|0.655735726
2024-05-14 12:37:00|MATIC|1715690220|0.6560092921|0.6570638223|0.6559941821|0.6570346051
2024-05-14 12:38:00|MATIC|1715690280|0.6570813171|0.6572060918|0.6567299447|0.6571722253
2024-05-14 12:39:00|MATIC|1715690340|0.6572434204|0.6573373723|0.6565979687|0.656757597
2024-05-14 12:40:00|MATIC|1715690400|0.6567485118|0.656839736|0.6562308|0.6563129974
2024-05-14 12:41:00|MATIC|1715690460|0.656325803|0.6576060091|0.6562972286|0.6576060091
2024-05-14 12:42:00|MATIC|1715690520|0.6576921097|0.6591577886|0.6576921097|0.658691819
2024-05-14 12:43:00|MATIC|1715690580|0.6587316482|0.6599878324|0.6587316482|0.6598544421
2024-05-14 12:44:00|MATIC|1715690640|0.6597809599|0.6598660179|0.6588359882|0.6588359882
2024-05-14 12:45:00|MATIC|1715690700|0.658810754|0.658810754|0.657775439|0.657775439
2024-05-14 12:46:00|MATIC|1715690760|0.6577661581|0.6588000853|0.6574589243|0.6588000853
2024-05-14 12:47:00|MATIC|1715690820|0.6589790314|0.6589790314|0.6573554699|0.6575875384
2024-05-14 12:48:00|MATIC|1715690880|0.6576295286|0.6577797189|0.6570807954|0.6572866647
2024-05-14 12:49:00|MATIC|1715690940|0.657278019|0.6578929704|0.6571170755|0.6578898414
2024-05-14 12:50:00|MATIC|1715691000|0.6579304045|0.6584862171|0.6577634237|0.6577634237
2024-05-14 12:51:00|MATIC|1715691060|0.6577363327|0.6583102917|0.6574672035|0.6582631566
2024-05-14 12:52:00|MATIC|1715691120|0.6581368457|0.6581368457|0.6575142611|0.6575154937
2024-05-14 12:53:00|MATIC|1715691180|0.6575820999|0.6580959864|0.6575067409|0.6579642342
2024-05-14 12:54:00|MATIC|1715691240|0.6579366888|0.6579835669|0.657791931|0.6578087713
2024-05-14 12:55:00|MATIC|1715691300|0.6578221607|0.6583089776|0.657821197|0.6582512285
2024-05-14 12:56:00|MATIC|1715691360|0.658264086|0.6582663815|0.6570303112|0.6573479079
2024-05-14 12:57:00|MATIC|1715691420|0.6573494353|0.6577919832|0.6573183462|0.6576043898
2024-05-14 12:58:00|MATIC|1715691480|0.6576550698|0.6577752196|0.6570621191|0.657257253
2024-05-14 12:59:00|MATIC|1715691540|0.6572994363|0.6575157989|0.6568186608|0.6574663412
2024-05-14 13:00:00|MATIC|1715691600|0.6574934847|0.6575128974|0.6569345689|0.6569345689
2024-05-14 13:01:00|MATIC|1715691660|0.6569320076|0.6569382524|0.6563070366|0.6564325181
2024-05-14 13:02:00|MATIC|1715691720|0.6563422328|0.6571347056|0.656163222|0.6570982921
2024-05-14 13:03:00|MATIC|1715691780|0.6570949864|0.6570949864|0.6564585803|0.6569588238
2024-05-14 13:04:00|MATIC|1715691840|0.6570220696|0.6574729176|0.656980983|0.6573202139
2024-05-14 13:05:00|MATIC|1715691900|0.6573544833|0.6577991154|0.6573544833|0.6575532865
2024-05-14 13:06:00|MATIC|1715691960|0.6575022944|0.6577796421|0.6572153452|0.6572153452
2024-05-14 13:07:00|MATIC|1715692020|0.657212623|0.6576488577|0.6566737053|0.6576488577
2024-05-14 13:08:00|MATIC|1715692080|0.6576445862|0.6581966362|0.6576445862|0.6579881629
2024-05-14 13:09:00|MATIC|1715692140|0.6579941989|0.6583801167|0.657739341|0.657739341
2024-05-14 13:10:00|MATIC|1715692200|0.6577325123|0.658443377|0.6577325123|0.6580054979
2024-05-14 13:11:00|MATIC|1715692260|0.6580125978|0.6582876385|0.6576774828|0.6581546589
2024-05-14 13:12:00|MATIC|1715692320|0.6581936041|0.6583434571|0.6580889931|0.6583434571
2024-05-14 13:13:00|MATIC|1715692380|0.6583262463|0.6588649925|0.6582025791|0.6588188768
2024-05-14 13:14:00|MATIC|1715692440|0.6589410885|0.6589410885|0.6577387858|0.6580145157
2024-05-14 13:15:00|MATIC|1715692500|0.6580171889|0.6588534141|0.6580143669|0.6584902774
2024-05-14 13:16:00|MATIC|1715692560|0.6584338453|0.65861949|0.6582770749|0.65861949
2024-05-14 13:17:00|MATIC|1715692620|0.6586845042|0.6587657485|0.6585147015|0.6585197289
2024-05-14 13:18:00|MATIC|1715692680|0.6585076229|0.6587025846|0.6584715026|0.6586950334
2024-05-14 13:19:00|MATIC|1715692740|0.6587092781|0.6590251994|0.6587092781|0.6588813758
2024-05-14 13:20:00|MATIC|1715692800|0.6589140258|0.6590939306|0.6588831362|0.6590939306
2024-05-14 13:21:00|MATIC|1715692860|0.6590661557|0.6591008238|0.6579272656|0.658100722
2024-05-14 13:22:00|MATIC|1715692920|0.6581486503|0.6586618497|0.658033947|0.6586292658
2024-05-14 13:23:00|MATIC|1715692980|0.6586336386|0.6587872322|0.6586330497|0.6587872322
2024-05-14 13:24:00|MATIC|1715693040|0.658747821|0.6588308524|0.6586022746|0.6588308524
2024-05-14 13:25:00|MATIC|1715693100|0.6588757917|0.6588805228|0.6582386811|0.6588046934
2024-05-14 13:26:00|MATIC|1715693160|0.658778297|0.6592674317|0.658778297|0.6589995587
2024-05-14 13:27:00|MATIC|1715693220|0.6590517894|0.6593020513|0.6589524349|0.6591660171
2024-05-14 13:28:00|MATIC|1715693280|0.6591530317|0.6594084303|0.6590391622|0.6592149097
2024-05-14 13:29:00|MATIC|1715693340|0.6592050137|0.6594746796|0.6591577212|0.659422769
2024-05-14 13:30:00|MATIC|1715693400|0.6594031364|0.6600044365|0.6593711254|0.6598552768
2024-05-14 13:31:00|MATIC|1715693460|0.6598373961|0.6606403035|0.6597539185|0.6606403035
2024-05-14 13:32:00|MATIC|1715693520|0.6606104333|0.6606104333|0.6600524886|0.6604790178
2024-05-14 13:33:00|MATIC|1715693580|0.6605096444|0.6607869695|0.6605096444|0.6607827147
2024-05-14 13:34:00|MATIC|1715693640|0.6607805355|0.6608009455|0.6605497861|0.6605497861
2024-05-14 13:35:00|MATIC|1715693700|0.6605497553|0.6606404328|0.6604595426|0.6606186492
2024-05-14 13:36:00|MATIC|1715693760|0.6606417351|0.6606417351|0.6598445229|0.6600285086
2024-05-14 13:37:00|MATIC|1715693820|0.6600508764|0.6604754566|0.6600142168|0.6604687057
2024-05-14 13:38:00|MATIC|1715693880|0.6604732431|0.6604783474|0.6597899192|0.6597899192
2024-05-14 13:39:00|MATIC|1715693940|0.6597955276|0.6601916918|0.6597671603|0.6600770537
2024-05-14 13:40:00|MATIC|1715694000|0.6600254646|0.6600392048|0.6594938367|0.6597382574
2024-05-14 13:41:00|MATIC|1715694060|0.6597315277|0.6597642691|0.6587469928|0.658859444
2024-05-14 13:42:00|MATIC|1715694120|0.6588155095|0.660050457|0.6588155095|0.6599952586
2024-05-14 13:43:00|MATIC|1715694180|0.6599693003|0.6599693003|0.6592002122|0.6592011975
2024-05-14 13:44:00|MATIC|1715694240|0.6592880883|0.6598435373|0.659279121|0.65968369
2024-05-14 13:45:00|MATIC|1715694300|0.6596938788|0.6596938788|0.6586757076|0.6586757076
2024-05-14 13:46:00|MATIC|1715694360|0.6586414972|0.6592700017|0.6583560173|0.6590909231
2024-05-14 13:47:00|MATIC|1715694420|0.6590617719|0.6592576731|0.6584325731|0.658507105
2024-05-14 13:48:00|MATIC|1715694480|0.658518409|0.6585573275|0.6572424383|0.6573484115
2024-05-14 13:49:00|MATIC|1715694540|0.6573669829|0.6574959831|0.6566635805|0.6567068746
2024-05-14 13:50:00|MATIC|1715694600|0.6566901349|0.6566901349|0.6556261922|0.6556658116
2024-05-14 13:51:00|MATIC|1715694660|0.655778146|0.6562588168|0.6551066176|0.6562231409
2024-05-14 13:52:00|MATIC|1715694720|0.6562177991|0.6569759741|0.6558376342|0.6569759741
2024-05-14 13:53:00|MATIC|1715694780|0.6569758779|0.6570156006|0.6568150919|0.656873514
2024-05-14 13:54:00|MATIC|1715694840|0.6568357588|0.6568357588|0.6565626064|0.6565966276
2024-05-14 13:55:00|MATIC|1715694900|0.6565995319|0.6569681158|0.6565963354|0.6569502313
2024-05-14 13:56:00|MATIC|1715694960|0.6569703178|0.6570131809|0.6563573332|0.656668109
2024-05-14 13:57:00|MATIC|1715695020|0.656496178|0.6565460126|0.6562560065|0.6564524723
2024-05-14 13:58:00|MATIC|1715695080|0.6564603394|0.656488628|0.6559532647|0.6560930783
2024-05-14 13:59:00|MATIC|1715695140|0.6561338037|0.6562763256|0.656064142|0.6562744492
2024-05-14 14:00:00|MATIC|1715695200|0.6562837524|0.6562837524|0.6556398493|0.6558158496
2024-05-14 14:01:00|MATIC|1715695260|0.6558734579|0.6558984312|0.655192075|0.6557695105
2024-05-14 14:02:00|MATIC|1715695320|0.6556585707|0.6560557901|0.6551728866|0.6553268802
2024-05-14 14:03:00|MATIC|1715695380|0.6552511175|0.6552511175|0.654000469|0.654000469
2024-05-14 14:04:00|MATIC|1715695440|0.6539966184|0.6543670377|0.653995214|0.6542289919
2024-05-14 14:05:00|MATIC|1715695500|0.6542472637|0.6547977726|0.6537595286|0.6547604313
2024-05-14 14:06:00|MATIC|1715695560|0.6546146516|0.6552446717|0.654541047|0.6552446717
2024-05-14 14:07:00|MATIC|1715695620|0.65527714|0.6553233755|0.6544828545|0.6546625059
2024-05-14 14:08:00|MATIC|1715695680|0.6546674014|0.6547303259|0.6534477927|0.6537279787
2024-05-14 14:09:00|MATIC|1715695740|0.6537547832|0.6541268269|0.6536195972|0.6539331181
2024-05-14 14:10:00|MATIC|1715695800|0.6539799587|0.6541273065|0.6533911776|0.6533943646
2024-05-14 14:11:00|MATIC|1715695860|0.6533003225|0.6533003225|0.6514748877|0.6514748877
2024-05-14 14:12:00|MATIC|1715695920|0.6515175753|0.6519589406|0.6510728943|0.6510728943
2024-05-14 14:13:00|MATIC|1715695980|0.6511654764|0.6512132908|0.6501281292|0.650447232
2024-05-14 14:14:00|MATIC|1715696040|0.6504658478|0.6520173524|0.6503910601|0.6519529265
2024-05-14 14:15:00|MATIC|1715696100|0.6516692332|0.6519137083|0.651459756|0.651704019
2024-05-14 14:16:00|MATIC|1715696160|0.6516270575|0.6516270575|0.6500356504|0.6501918725
2024-05-14 14:17:00|MATIC|1715696220|0.6502083861|0.6511300511|0.6502083861|0.6505848474
2024-05-14 14:18:00|MATIC|1715696280|0.6506502407|0.6506731584|0.6499695478|0.6500754508
2024-05-14 14:19:00|MATIC|1715696340|0.6501360815|0.6514276433|0.6496897201|0.6513681664
2024-05-14 14:20:00|MATIC|1715696400|0.6512559487|0.651358932|0.6496553582|0.6498115838
2024-05-14 14:21:00|MATIC|1715696460|0.6499047151|0.6499047151|0.648283603|0.648997613
2024-05-14 14:22:00|MATIC|1715696520|0.6491679038|0.6496744451|0.6482708718|0.6495383824
2024-05-14 14:23:00|MATIC|1715696580|0.6495607685|0.650796958|0.6495514641|0.650796958
2024-05-14 14:24:00|MATIC|1715696640|0.6508759017|0.6529251425|0.6508759017|0.6528721186
2024-05-14 14:25:00|MATIC|1715696700|0.6529821187|0.6555433662|0.6529821187|0.6555433662
2024-05-14 14:26:00|MATIC|1715696760|0.6554903595|0.6556047106|0.6547965518|0.6547965518
2024-05-14 14:27:00|MATIC|1715696820|0.6548583939|0.6561445776|0.6548583939|0.6557230753
2024-05-14 14:28:00|MATIC|1715696880|0.6557266176|0.6564648192|0.6557266176|0.656296614
2024-05-14 14:29:00|MATIC|1715696940|0.6562584305|0.6582219173|0.6562299611|0.6581545084
2024-05-14 14:30:00|MATIC|1715697000|0.6581547571|0.6590031006|0.6581426478|0.6583840802
2024-05-14 14:31:00|MATIC|1715697060|0.6583426862|0.6584810647|0.6572115214|0.6584810647
2024-05-14 14:32:00|MATIC|1715697120|0.6587378114|0.6605787616|0.6586186892|0.6599940969
2024-05-14 14:33:00|MATIC|1715697180|0.6601393495|0.6604542307|0.6593884091|0.6593884091
2024-05-14 14:34:00|MATIC|1715697240|0.6592466886|0.6592951453|0.6584730076|0.6585323598
2024-05-14 14:35:00|MATIC|1715697300|0.6584485163|0.6584485163|0.6579139726|0.6582039191
2024-05-14 14:36:00|MATIC|1715697360|0.658087342|0.658087342|0.6569909077|0.6576064561
2024-05-14 14:37:00|MATIC|1715697420|0.6575723101|0.6575723101|0.6558213219|0.6558602731
2024-05-14 14:38:00|MATIC|1715697480|0.6559315445|0.6583300596|0.6559315445|0.6582124789
2024-05-14 14:39:00|MATIC|1715697540|0.6582544412|0.6582544412|0.6573831899|0.658230898
2024-05-14 14:40:00|MATIC|1715697600|0.6583067064|0.6583067064|0.6576676591|0.6576676591
2024-05-14 14:41:00|MATIC|1715697660|0.6576016581|0.6576099663|0.6559467244|0.656395794
2024-05-14 14:42:00|MATIC|1715697720|0.6564231829|0.6566579725|0.6559137065|0.6563623239
2024-05-14 14:43:00|MATIC|1715697780|0.6563517169|0.6570343971|0.6563517169|0.6570114091
2024-05-14 14:44:00|MATIC|1715697840|0.6569416334|0.6573394493|0.6561644514|0.6565075494
2024-05-14 14:45:00|MATIC|1715697900|0.6566481271|0.6566481271|0.6563527806|0.6564045994
2024-05-14 14:46:00|MATIC|1715697960|0.6562846486|0.6562846486|0.6546878117|0.6555008733
2024-05-14 14:47:00|MATIC|1715698020|0.6555683551|0.6556119954|0.6542946424|0.6545674885
2024-05-14 14:48:00|MATIC|1715698080|0.6545453501|0.6547241347|0.6543208329|0.6544068046
2024-05-14 14:49:00|MATIC|1715698140|0.6543412624|0.6550583364|0.6543193956|0.6546226037
2024-05-14 14:50:00|MATIC|1715698200|0.6546513187|0.6549347606|0.6540282099|0.6540760129
2024-05-14 14:51:00|MATIC|1715698260|0.6541262132|0.6541262132|0.6533344139|0.6535587944
2024-05-14 14:52:00|MATIC|1715698320|0.6535615238|0.654042669|0.6533774494|0.6537448132
2024-05-14 14:53:00|MATIC|1715698380|0.6537014096|0.6540916048|0.6534624405|0.6534817637
2024-05-14 14:54:00|MATIC|1715698440|0.6534578404|0.6534628986|0.6528673551|0.6529054873
2024-05-14 14:55:00|MATIC|1715698500|0.6528602925|0.6531020825|0.6526186427|0.6531020825
2024-05-14 14:56:00|MATIC|1715698560|0.6532019285|0.6532019285|0.652278579|0.6525070112
2024-05-14 14:57:00|MATIC|1715698620|0.6525115805|0.6525115805|0.6521970221|0.6522511246
2024-05-14 14:58:00|MATIC|1715698680|0.652261837|0.6535836747|0.6522377599|0.6535083092
2024-05-14 14:59:00|MATIC|1715698740|0.6535001007|0.6544207088|0.6535001007|0.6540687049
2024-05-14 15:00:00|MATIC|1715698800|0.6540781746|0.654363224|0.6540781746|0.6542053689
2024-05-14 15:01:00|MATIC|1715698860|0.6542186026|0.6542654469|0.6538980579|0.6540649947
2024-05-14 15:02:00|MATIC|1715698920|0.6540645431|0.6541081193|0.6533500111|0.6540917188
2024-05-14 15:03:00|MATIC|1715698980|0.6540495741|0.6540495741|0.6537221803|0.6539770865
2024-05-14 15:04:00|MATIC|1715699040|0.6539614321|0.6539614321|0.6526497304|0.6527032913
2024-05-14 15:05:00|MATIC|1715699100|0.6525497309|0.6535762935|0.6525497309|0.6531896157
2024-05-14 15:06:00|MATIC|1715699160|0.6531914058|0.6534254494|0.6528233809|0.6533883024
2024-05-14 15:07:00|MATIC|1715699220|0.6534505568|0.653540509|0.653291274|0.6535318939
2024-05-14 15:08:00|MATIC|1715699280|0.6535836289|0.6536737095|0.653476589|0.6535320028
2024-05-14 15:09:00|MATIC|1715699340|0.6535147407|0.6536379665|0.6529597537|0.6531439648
2024-05-14 15:10:00|MATIC|1715699400|0.6531387184|0.654281529|0.6531387184|0.654281529
2024-05-14 15:11:00|MATIC|1715699460|0.6542250723|0.6547825155|0.6542250723|0.6545042603
2024-05-14 15:12:00|MATIC|1715699520|0.6545157793|0.6546093865|0.6542464066|0.6542464066
2024-05-14 15:13:00|MATIC|1715699580|0.6542534072|0.6545767378|0.6542396403|0.6545460358
2024-05-14 15:14:00|MATIC|1715699640|0.6546797281|0.6548191294|0.6546489853|0.6548191294
2024-05-14 15:15:00|MATIC|1715699700|0.6548573385|0.6550310335|0.6548359052|0.6550263982
2024-05-14 15:16:00|MATIC|1715699760|0.6550227183|0.6561859841|0.6550227183|0.6560300585
2024-05-14 15:17:00|MATIC|1715699820|0.6560653005|0.657196184|0.6558923394|0.6571037181
2024-05-14 15:18:00|MATIC|1715699880|0.6569374381|0.6575566395|0.6569342289|0.6575566395
2024-05-14 15:19:00|MATIC|1715699940|0.6575894458|0.6583119726|0.6574431033|0.6582890618
2024-05-14 15:20:00|MATIC|1715700000|0.6582851443|0.6587200137|0.6580274713|0.658668685
2024-05-14 15:21:00|MATIC|1715700060|0.6586681167|0.6595554415|0.6586681167|0.6592104292
2024-05-14 15:22:00|MATIC|1715700120|0.6591759904|0.6597024028|0.6591759904|0.6592365273
2024-05-14 15:23:00|MATIC|1715700180|0.6592146363|0.6593703069|0.6584606471|0.6585083208
2024-05-14 15:24:00|MATIC|1715700240|0.6585183381|0.6594123484|0.6585183381|0.6587871113
2024-05-14 15:25:00|MATIC|1715700300|0.6587107672|0.6592532913|0.6585776186|0.6591523097
2024-05-14 15:26:00|MATIC|1715700360|0.6591374442|0.6594108924|0.6589802974|0.6593441509
2024-05-14 15:27:00|MATIC|1715700420|0.6594136134|0.6598954462|0.6593108462|0.6595192343
2024-05-14 15:28:00|MATIC|1715700480|0.6595336009|0.6604263506|0.6594593271|0.660355289
2024-05-14 15:29:00|MATIC|1715700540|0.6603470918|0.6613099606|0.6603275607|0.6607398925
2024-05-14 15:30:00|MATIC|1715700600|0.6607468565|0.6614271283|0.6607468565|0.6608039859
2024-05-14 15:31:00|MATIC|1715700660|0.6608070103|0.6608070103|0.6601008276|0.6606316126
2024-05-14 15:32:00|MATIC|1715700720|0.6607976495|0.6609731466|0.6601473366|0.6601473366
2024-05-14 15:33:00|MATIC|1715700780|0.6598974655|0.6602499965|0.6591351315|0.6591351315
2024-05-14 15:34:00|MATIC|1715700840|0.6588602629|0.6590567206|0.6586883327|0.6588245085
2024-05-14 15:35:00|MATIC|1715700900|0.6585749746|0.6592971618|0.658544105|0.6590439348
2024-05-14 15:36:00|MATIC|1715700960|0.6590535001|0.6592236315|0.6585101354|0.6586219494
2024-05-14 15:37:00|MATIC|1715701020|0.6586332106|0.6594924739|0.6581453191|0.6594215382
2024-05-14 15:38:00|MATIC|1715701080|0.6596221389|0.6598639128|0.6589325928|0.6589697378
2024-05-14 15:39:00|MATIC|1715701140|0.6589773106|0.6593675174|0.6587187441|0.6593675174
2024-05-14 15:40:00|MATIC|1715701200|0.6593794618|0.6593794618|0.6589778151|0.6591638958
2024-05-14 15:41:00|MATIC|1715701260|0.6591928168|0.6591928168|0.6586783294|0.6587371743
2024-05-14 15:42:00|MATIC|1715701320|0.6587214255|0.6587689827|0.6567786207|0.6570879677
2024-05-14 15:43:00|MATIC|1715701380|0.6570552923|0.6572025561|0.656716584|0.656716584
2024-05-14 15:44:00|MATIC|1715701440|0.6567688376|0.6570228038|0.6567357526|0.6570053956
2024-05-14 15:45:00|MATIC|1715701500|0.6570121476|0.6574022457|0.6570121476|0.6571588292
2024-05-14 15:46:00|MATIC|1715701560|0.6571484924|0.657338546|0.656464848|0.656464848
2024-05-14 15:47:00|MATIC|1715701620|0.6564870669|0.6569125177|0.6561105983|0.6565311491
2024-05-14 15:48:00|MATIC|1715701680|0.6565203558|0.6565802834|0.6561356789|0.6563463175
2024-05-14 15:49:00|MATIC|1715701740|0.6564464259|0.6571712145|0.6563175889|0.6569539049
2024-05-14 15:50:00|MATIC|1715701800|0.6568520914|0.6570240187|0.6564819452|0.6564919731
2024-05-14 15:51:00|MATIC|1715701860|0.6564238972|0.6566424599|0.6562422459|0.6565426786
2024-05-14 15:52:00|MATIC|1715701920|0.6564547233|0.656507009|0.6562679957|0.6564414258
2024-05-14 15:53:00|MATIC|1715701980|0.6564468605|0.6566539376|0.6562995401|0.6565318373
2024-05-14 15:54:00|MATIC|1715702040|0.6564609172|0.6571917552|0.6564356169|0.6569916274
2024-05-14 15:55:00|MATIC|1715702100|0.6569850969|0.6575231205|0.6569850969|0.6575092174
2024-05-14 15:56:00|MATIC|1715702160|0.6574614317|0.6576916598|0.6574115134|0.6576237997
2024-05-14 15:57:00|MATIC|1715702220|0.6575343216|0.6580601128|0.657359185|0.6580601128
2024-05-14 15:58:00|MATIC|1715702280|0.6580745884|0.6580745884|0.6566651074|0.6571916735
2024-05-14 15:59:00|MATIC|1715702340|0.6573612158|0.6575368841|0.6570946432|0.6574728552
2024-05-14 16:00:00|MATIC|1715702400|0.6574974365|0.6575943932|0.6572571321|0.657551157
2024-05-14 16:01:00|MATIC|1715702460|0.657580249|0.6576312984|0.6565620326|0.6565620326
2024-05-14 16:02:00|MATIC|1715702520|0.6565803906|0.6565803906|0.6562580811|0.6564862692
2024-05-14 16:03:00|MATIC|1715702580|0.6565556482|0.6574168329|0.6565556482|0.6570342456
2024-05-14 16:04:00|MATIC|1715702640|0.6570214253|0.6570214253|0.6558255793|0.6558714892
2024-05-14 16:05:00|MATIC|1715702700|0.6558357339|0.6559336318|0.6553604156|0.6554246399
2024-05-14 16:06:00|MATIC|1715702760|0.6554339714|0.6555468796|0.6551474309|0.655168697
2024-05-14 16:07:00|MATIC|1715702820|0.6551370436|0.6558001348|0.6549171185|0.6556128582
2024-05-14 16:08:00|MATIC|1715702880|0.6556139134|0.6561358371|0.6551926448|0.6554715142
2024-05-14 16:09:00|MATIC|1715702940|0.6553506817|0.6553506817|0.6540368406|0.6540457234
2024-05-14 16:10:00|MATIC|1715703000|0.6541462331|0.6545469482|0.6540249438|0.654418833
2024-05-14 16:11:00|MATIC|1715703060|0.6544261184|0.6548871979|0.6542942622|0.6542942622
2024-05-14 16:12:00|MATIC|1715703120|0.6542580441|0.6550019642|0.6542580441|0.6549946145
2024-05-14 16:13:00|MATIC|1715703180|0.6550189737|0.6550190194|0.6546676561|0.6547626528
2024-05-14 16:14:00|MATIC|1715703240|0.6547445859|0.6552128572|0.6547445859|0.6550241519
2024-05-14 16:15:00|MATIC|1715703300|0.6550598878|0.6554491711|0.6550598878|0.6553153784
2024-05-14 16:16:00|MATIC|1715703360|0.6553233081|0.6557418293|0.6549409855|0.6555082313
2024-05-14 16:17:00|MATIC|1715703420|0.6554930961|0.6554930961|0.6551772485|0.6553339861
2024-05-14 16:18:00|MATIC|1715703480|0.6553376806|0.6555685504|0.6552936654|0.6555685504
2024-05-14 16:19:00|MATIC|1715703540|0.6555224017|0.6560313534|0.6550389315|0.6552124358
2024-05-14 16:20:00|MATIC|1715703600|0.6551316731|0.6551387931|0.6545755634|0.6548016268
2024-05-14 16:21:00|MATIC|1715703660|0.6548077024|0.6550160235|0.654628174|0.6549141141
2024-05-14 16:22:00|MATIC|1715703720|0.6548254203|0.6556513704|0.6545092169|0.6552208128
2024-05-14 16:23:00|MATIC|1715703780|0.655208521|0.6553814286|0.6548582808|0.6552069341
2024-05-14 16:24:00|MATIC|1715703840|0.6552694656|0.6554254933|0.6548579954|0.6553997683
2024-05-14 16:25:00|MATIC|1715703900|0.6554601741|0.6554629559|0.6551186888|0.6551965553
2024-05-14 16:26:00|MATIC|1715703960|0.6552425946|0.6559395859|0.6549470603|0.6559088734
2024-05-14 16:27:00|MATIC|1715704020|0.6558799981|0.6561445443|0.6553226716|0.6553226716
2024-05-14 16:28:00|MATIC|1715704080|0.6552770483|0.6553222871|0.6545006329|0.6546849045
2024-05-14 16:29:00|MATIC|1715704140|0.6547645681|0.6548796922|0.6545030947|0.6545030947
2024-05-14 16:30:00|MATIC|1715704200|0.65446321|0.65446321|0.6540941124|0.6543178432
2024-05-14 16:31:00|MATIC|1715704260|0.65435368|0.6544911089|0.6542223507|0.6543095882
2024-05-14 16:32:00|MATIC|1715704320|0.654292285|0.6553605037|0.6540828983|0.6553078798
2024-05-14 16:33:00|MATIC|1715704380|0.6553375129|0.6558249289|0.6553375129|0.6556840401
2024-05-14 16:34:00|MATIC|1715704440|0.6556581711|0.6562335622|0.6556581711|0.6559076005
2024-05-14 16:35:00|MATIC|1715704500|0.6559167707|0.6561107986|0.6558568603|0.6558921785
2024-05-14 16:36:00|MATIC|1715704560|0.6558837555|0.6562820732|0.6556127434|0.6558874581
2024-05-14 16:37:00|MATIC|1715704620|0.6558657865|0.6560140336|0.6556448967|0.6559607965
2024-05-14 16:38:00|MATIC|1715704680|0.6559590573|0.6559597266|0.6552487507|0.6552487507
2024-05-14 16:39:00|MATIC|1715704740|0.6549874607|0.6562594733|0.6544328286|0.6561134082
2024-05-14 16:40:00|MATIC|1715704800|0.6561134793|0.6561286997|0.655946707|0.6560542137
2024-05-14 16:41:00|MATIC|1715704860|0.6560722616|0.6560904193|0.655209834|0.655518033
2024-05-14 16:42:00|MATIC|1715704920|0.6556023844|0.6562522892|0.6555934968|0.6561874315
2024-05-14 16:43:00|MATIC|1715704980|0.6562108242|0.6562108242|0.6558992206|0.6559395459
2024-05-14 16:44:00|MATIC|1715705040|0.6559340123|0.6559684668|0.6554368055|0.6557255954
2024-05-14 16:45:00|MATIC|1715705100|0.6557081525|0.6560540194|0.6557056888|0.6557056888
2024-05-14 16:46:00|MATIC|1715705160|0.65564376|0.6560322022|0.6555154977|0.6560287831
2024-05-14 16:47:00|MATIC|1715705220|0.6560398922|0.656449509|0.6557859207|0.6561102386
2024-05-14 16:48:00|MATIC|1715705280|0.6560501438|0.6560501438|0.6555198169|0.6557125438
2024-05-14 16:49:00|MATIC|1715705340|0.6556972268|0.6557220557|0.6553334403|0.655364629
2024-05-14 16:50:00|MATIC|1715705400|0.6553969656|0.6559078302|0.6553915149|0.655500914
2024-05-14 16:51:00|MATIC|1715705460|0.6554906383|0.6556437058|0.6549089629|0.6552218042
2024-05-14 16:52:00|MATIC|1715705520|0.6553011617|0.6553478539|0.6547776915|0.6550033579
2024-05-14 16:53:00|MATIC|1715705580|0.6549657183|0.6554482272|0.6549251682|0.6553541296
2024-05-14 16:54:00|MATIC|1715705640|0.655290265|0.6558506715|0.6552639559|0.6558267503
2024-05-14 16:55:00|MATIC|1715705700|0.656076773|0.6560769362|0.6558266933|0.655969181
2024-05-14 16:56:00|MATIC|1715705760|0.655989898|0.6563389716|0.6558279558|0.6561627727
2024-05-14 16:57:00|MATIC|1715705820|0.6561573439|0.6561813601|0.6560034596|0.6560612946
2024-05-14 16:58:00|MATIC|1715705880|0.6560288808|0.6560686989|0.6558145173|0.6559267534
2024-05-14 16:59:00|MATIC|1715705940|0.6559426449|0.6559455446|0.655764489|0.655764489
2024-05-14 17:00:00|MATIC|1715706000|0.6557259076|0.6559201538|0.655725284|0.6558988992
2024-05-14 17:01:00|MATIC|1715706060|0.6558625589|0.6558887063|0.6551927797|0.6551961742
2024-05-14 17:02:00|MATIC|1715706120|0.6551606185|0.6551606185|0.6547572528|0.6548882874
2024-05-14 17:03:00|MATIC|1715706180|0.6549335721|0.6552200861|0.654804449|0.6551015966
2024-05-14 17:04:00|MATIC|1715706240|0.6552390042|0.655721486|0.6552389452|0.6553837888
2024-05-14 17:05:00|MATIC|1715706300|0.6554136618|0.6556212689|0.6553411936|0.6556212689
2024-05-14 17:06:00|MATIC|1715706360|0.6556337675|0.6557014573|0.6552167625|0.6552167625
2024-05-14 17:07:00|MATIC|1715706420|0.6551050715|0.6551050715|0.6537348885|0.6538710086
2024-05-14 17:08:00|MATIC|1715706480|0.6538023144|0.6538023144|0.6532811319|0.6533276005
2024-05-14 17:09:00|MATIC|1715706540|0.6533028362|0.6535073638|0.6531347919|0.6533115872
2024-05-14 17:10:00|MATIC|1715706600|0.6532890661|0.6540880155|0.6531414701|0.6540666078
2024-05-14 17:11:00|MATIC|1715706660|0.6541317519|0.654520879|0.6541041299|0.6544348927
2024-05-14 17:12:00|MATIC|1715706720|0.6543672051|0.654523892|0.6543672051|0.6544412365
2024-05-14 17:13:00|MATIC|1715706780|0.6544761906|0.6546786606|0.6542891573|0.6542891573
2024-05-14 17:14:00|MATIC|1715706840|0.6542783842|0.654319648|0.65353325|0.6535430211
2024-05-14 17:15:00|MATIC|1715706900|0.6534038578|0.6534038578|0.6521533001|0.6525990197
2024-05-14 17:16:00|MATIC|1715706960|0.6525936724|0.6526122519|0.6520220603|0.6523732844
2024-05-14 17:17:00|MATIC|1715707020|0.6523604157|0.6536680373|0.6521423753|0.6536680373
2024-05-14 17:18:00|MATIC|1715707080|0.6537395867|0.6545915751|0.6537395867|0.6545915751
2024-05-14 17:19:00|MATIC|1715707140|0.6546479958|0.654937996|0.6545122614|0.6547760019
2024-05-14 17:20:00|MATIC|1715707200|0.6548047714|0.6548399196|0.6546723839|0.6547308779
2024-05-14 17:21:00|MATIC|1715707260|0.6547221017|0.654937103|0.6546923606|0.6549035394
2024-05-14 17:22:00|MATIC|1715707320|0.654903192|0.654903192|0.654254269|0.6543276291
2024-05-14 17:23:00|MATIC|1715707380|0.6543355288|0.6544253971|0.6542711489|0.6543815391
2024-05-14 17:24:00|MATIC|1715707440|0.6544039793|0.6544081535|0.6534624071|0.6534624071
2024-05-14 17:25:00|MATIC|1715707500|0.6534628725|0.6537084486|0.6533536052|0.6533808414
2024-05-14 17:26:00|MATIC|1715707560|0.6533613095|0.6533791932|0.6529132748|0.6530352098
2024-05-14 17:27:00|MATIC|1715707620|0.6531533928|0.6535621842|0.6526032876|0.6530484217
2024-05-14 17:28:00|MATIC|1715707680|0.6530146627|0.6530146627|0.6523793654|0.6524537356
2024-05-14 17:29:00|MATIC|1715707740|0.6523515966|0.6523515966|0.6516931263|0.6519812813
2024-05-14 17:30:00|MATIC|1715707800|0.6519453142|0.6521448774|0.6517906135|0.6521448774
2024-05-14 17:31:00|MATIC|1715707860|0.6521483115|0.6522244873|0.651048039|0.6510669776
2024-05-14 17:32:00|MATIC|1715707920|0.6510626966|0.651114517|0.650153755|0.650153755
2024-05-14 17:33:00|MATIC|1715707980|0.6501193843|0.6501193843|0.648731477|0.648731477
2024-05-14 17:34:00|MATIC|1715708040|0.6487498213|0.6494238235|0.6486996168|0.649155562
2024-05-14 17:35:00|MATIC|1715708100|0.6492876985|0.6495902239|0.6487723683|0.6494858138
2024-05-14 17:36:00|MATIC|1715708160|0.6494601275|0.6502260093|0.6494601275|0.6498375048
2024-05-14 17:37:00|MATIC|1715708220|0.6497654246|0.650050296|0.6496045902|0.6499219682
2024-05-14 17:38:00|MATIC|1715708280|0.6498917142|0.6505348067|0.649661821|0.6505001497
2024-05-14 17:39:00|MATIC|1715708340|0.6505056554|0.6510644447|0.6500779683|0.6500779683
2024-05-14 17:40:00|MATIC|1715708400|0.6501425417|0.6502352449|0.6491489804|0.6494444741
2024-05-14 17:41:00|MATIC|1715708460|0.6494998137|0.6498215483|0.6493716204|0.6495189659
2024-05-14 17:42:00|MATIC|1715708520|0.649590788|0.6497585088|0.6491139953|0.6491978407
2024-05-14 17:43:00|MATIC|1715708580|0.6492153711|0.6496519844|0.6492153711|0.6493966105
2024-05-14 17:44:00|MATIC|1715708640|0.649415277|0.6504741017|0.649415277|0.6504741017
2024-05-14 17:45:00|MATIC|1715708700|0.6505311431|0.6508724496|0.6505311431|0.650655854
2024-05-14 17:46:00|MATIC|1715708760|0.6506555125|0.6516044337|0.6505374596|0.6514747339
2024-05-14 17:47:00|MATIC|1715708820|0.6515397426|0.6523322291|0.6515397426|0.6517991384
2024-05-14 17:48:00|MATIC|1715708880|0.6518673244|0.6521503577|0.6516545607|0.6516993662
2024-05-14 17:49:00|MATIC|1715708940|0.6517841231|0.6520411028|0.6509877057|0.6515066265
2024-05-14 17:50:00|MATIC|1715709000|0.651531536|0.6527927315|0.651531536|0.6526282511
2024-05-14 17:51:00|MATIC|1715709060|0.6526233024|0.6527664866|0.6525483278|0.6525483278
2024-05-14 17:52:00|MATIC|1715709120|0.6525254099|0.6525441601|0.6518692488|0.6522423736
2024-05-14 17:53:00|MATIC|1715709180|0.6522437054|0.6524895005|0.6521892726|0.6523542886
2024-05-14 17:54:00|MATIC|1715709240|0.6523536944|0.6523931643|0.652231404|0.6523885726
2024-05-14 17:55:00|MATIC|1715709300|0.6523883692|0.6525180722|0.6523284712|0.6525180722
2024-05-14 17:56:00|MATIC|1715709360|0.6524865972|0.6525805498|0.6517923619|0.6519843748
2024-05-14 17:57:00|MATIC|1715709420|0.6519992768|0.6522827062|0.6519992768|0.6520799756
2024-05-14 17:58:00|MATIC|1715709480|0.6520615055|0.6521778352|0.6517603447|0.6517603447
2024-05-14 17:59:00|MATIC|1715709540|0.6517540925|0.6519329397|0.6516261541|0.6518327328
2024-05-14 18:00:00|MATIC|1715709600|0.6518344627|0.6518344627|0.6516650147|0.6516879689
2024-05-14 18:01:00|MATIC|1715709660|0.6516851679|0.6516869949|0.6511130424|0.6514991758
2024-05-14 18:02:00|MATIC|1715709720|0.6513604857|0.6520549756|0.6513604857|0.651666445
2024-05-14 18:03:00|MATIC|1715709780|0.651657955|0.6517048159|0.6514333177|0.6514724143
2024-05-14 18:04:00|MATIC|1715709840|0.6514933288|0.6515078875|0.6513109316|0.6515078875
2024-05-14 18:05:00|MATIC|1715709900|0.6514157889|0.6515194361|0.6512310803|0.6515085695
2024-05-14 18:06:00|MATIC|1715709960|0.6515067463|0.6515839622|0.6513218178|0.6515839622
2024-05-14 18:07:00|MATIC|1715710020|0.6516519402|0.651804781|0.6516197916|0.6517577723
2024-05-14 18:08:00|MATIC|1715710080|0.6517501026|0.6521353208|0.6517249534|0.6519095731
2024-05-14 18:09:00|MATIC|1715710140|0.6519140572|0.6522609832|0.6519025747|0.6522166494
2024-05-14 18:10:00|MATIC|1715710200|0.6522143039|0.6523735465|0.6522100578|0.6523337686
2024-05-14 18:11:00|MATIC|1715710260|0.6523232224|0.6524738586|0.652154814|0.6524170942
2024-05-14 18:12:00|MATIC|1715710320|0.6524202252|0.6530788981|0.6524202252|0.6530331299
2024-05-14 18:13:00|MATIC|1715710380|0.6530263994|0.6534309208|0.6530055772|0.6533465071
2024-05-14 18:14:00|MATIC|1715710440|0.6533444141|0.6535785201|0.6533444141|0.6535785201
2024-05-14 18:15:00|MATIC|1715710500|0.653754819|0.6545476565|0.6537178843|0.654501574
2024-05-14 18:16:00|MATIC|1715710560|0.6544972995|0.6549301717|0.6542075535|0.654633068
2024-05-14 18:17:00|MATIC|1715710620|0.6546501128|0.6549383864|0.6546501128|0.6546985081
2024-05-14 18:18:00|MATIC|1715710680|0.6546794859|0.6547055|0.6546359833|0.6546359833
2024-05-14 18:19:00|MATIC|1715710740|0.6546269645|0.6546407351|0.6544844876|0.6544844876
2024-05-14 18:20:00|MATIC|1715710800|0.6544297796|0.6544297796|0.6540561012|0.6540874164
2024-05-14 18:21:00|MATIC|1715710860|0.6540333206|0.6544239611|0.6539240612|0.6544033009
2024-05-14 18:22:00|MATIC|1715710920|0.6545284888|0.6551473554|0.654510631|0.6550965933
2024-05-14 18:23:00|MATIC|1715710980|0.6551207792|0.6552310298|0.6548709834|0.6549096098
2024-05-14 18:24:00|MATIC|1715711040|0.6549084454|0.6549084454|0.6546952885|0.6546952885
2024-05-14 18:25:00|MATIC|1715711100|0.654738771|0.654738771|0.6541298821|0.6544487642
2024-05-14 18:26:00|MATIC|1715711160|0.6544369712|0.6544492909|0.6539117859|0.653974524
2024-05-14 18:27:00|MATIC|1715711220|0.6539704886|0.6539850268|0.6532980544|0.6533712308
2024-05-14 18:28:00|MATIC|1715711280|0.653372196|0.6537860303|0.653372196|0.6537715611
2024-05-14 18:29:00|MATIC|1715711340|0.6537945885|0.653803681|0.6529252699|0.653017149
2024-05-14 18:30:00|MATIC|1715711400|0.6530041516|0.6532344799|0.6530041516|0.6530266883
2024-05-14 18:31:00|MATIC|1715711460|0.6530062749|0.6532598008|0.652903573|0.6529295418
2024-05-14 18:32:00|MATIC|1715711520|0.6528957991|0.6534448979|0.6528957991|0.6533918811
2024-05-14 18:33:00|MATIC|1715711580|0.6534300214|0.653884958|0.6533694035|0.653884958
2024-05-14 18:34:00|MATIC|1715711640|0.6538916483|0.6542860163|0.6538916483|0.6542856399
2024-05-14 18:35:00|MATIC|1715711700|0.6542816883|0.6543881146|0.6541123857|0.6543741161
2024-05-14 18:36:00|MATIC|1715711760|0.6544042722|0.6544583137|0.6543710017|0.654393505
2024-05-14 18:37:00|MATIC|1715711820|0.6544383092|0.6546149005|0.6541315237|0.6541403065
2024-05-14 18:38:00|MATIC|1715711880|0.6541377329|0.6544776742|0.6541377329|0.6544776742
2024-05-14 18:39:00|MATIC|1715711940|0.6545068131|0.6549075718|0.654467968|0.6548999551
2024-05-14 18:40:00|MATIC|1715712000|0.6549001172|0.655097871|0.6548933757|0.6550740812
2024-05-14 18:41:00|MATIC|1715712060|0.6550621103|0.6551113023|0.6549357119|0.6550913215
2024-05-14 18:42:00|MATIC|1715712120|0.6551643784|0.6555186751|0.6551643784|0.6554528185
2024-05-14 18:43:00|MATIC|1715712180|0.6554600803|0.6554614812|0.6551909132|0.6552766853
2024-05-14 18:44:00|MATIC|1715712240|0.6552736634|0.6552736634|0.6550149822|0.6551164816
2024-05-14 18:45:00|MATIC|1715712300|0.6550741533|0.6553340191|0.6550741533|0.6552294572
2024-05-14 18:46:00|MATIC|1715712360|0.6552687871|0.6554953555|0.6546931238|0.6554157472
2024-05-14 18:47:00|MATIC|1715712420|0.6554262507|0.6556784978|0.6553719717|0.6554727699
2024-05-14 18:48:00|MATIC|1715712480|0.6554757213|0.6556439989|0.6554757213|0.6556060434
2024-05-14 18:49:00|MATIC|1715712540|0.6556070089|0.6557704312|0.6556070089|0.6556754446
2024-05-14 18:50:00|MATIC|1715712600|0.6556811503|0.6557354257|0.6555935557|0.6556226503
2024-05-14 18:51:00|MATIC|1715712660|0.6556242228|0.6557396872|0.6555508876|0.655721512
2024-05-14 18:52:00|MATIC|1715712720|0.655797515|0.6559004023|0.6557345902|0.655812809
2024-05-14 18:53:00|MATIC|1715712780|0.6558200363|0.6558200363|0.6554947982|0.6556000533
2024-05-14 18:54:00|MATIC|1715712840|0.6555721556|0.6559327761|0.6555574282|0.655923045
2024-05-14 18:55:00|MATIC|1715712900|0.6559225081|0.6559225081|0.6555872117|0.6556212832
2024-05-14 18:56:00|MATIC|1715712960|0.6556189704|0.6557024029|0.6555252285|0.6557024029
2024-05-14 18:57:00|MATIC|1715713020|0.6557270721|0.6558839|0.6557270721|0.6558839
2024-05-14 18:58:00|MATIC|1715713080|0.6558775445|0.6560268959|0.6558436471|0.6559855995
2024-05-14 18:59:00|MATIC|1715713140|0.6560608141|0.6561742817|0.655710898|0.6560236957
2024-05-14 19:00:00|MATIC|1715713200|0.6560736565|0.6562323407|0.656060151|0.6561758225
2024-05-14 19:01:00|MATIC|1715713260|0.6561492115|0.6563214557|0.6560953527|0.6561198394
2024-05-14 19:02:00|MATIC|1715713320|0.6560828113|0.6562877261|0.6558575001|0.6558816139
2024-05-14 19:03:00|MATIC|1715713380|0.6558658811|0.6564177982|0.655787099|0.656381147
2024-05-14 19:04:00|MATIC|1715713440|0.6563643728|0.6563919395|0.6562644186|0.656303734
2024-05-14 19:05:00|MATIC|1715713500|0.6562814221|0.6562990239|0.6561621123|0.656219404
2024-05-14 19:06:00|MATIC|1715713560|0.6562235251|0.6562379171|0.6557789443|0.6559201302
2024-05-14 19:07:00|MATIC|1715713620|0.6559316769|0.6560841|0.6557495871|0.6557772676
2024-05-14 19:08:00|MATIC|1715713680|0.6557802356|0.6560896814|0.6557670962|0.655960504
2024-05-14 19:09:00|MATIC|1715713740|0.6559977334|0.6561494206|0.6558853197|0.6561494206
2024-05-14 19:10:00|MATIC|1715713800|0.6562072366|0.6562233075|0.6561520403|0.6561716364
2024-05-14 19:11:00|MATIC|1715713860|0.6561809275|0.6563470582|0.6561570759|0.656329279
2024-05-14 19:12:00|MATIC|1715713920|0.6563416279|0.6568255209|0.6562794488|0.6568123988
2024-05-14 19:13:00|MATIC|1715713980|0.6567976047|0.6568050838|0.6561867352|0.6565292518
2024-05-14 19:14:00|MATIC|1715714040|0.6564942299|0.6565128497|0.6562948176|0.6563392496
2024-05-14 19:15:00|MATIC|1715714100|0.6563360439|0.6563939083|0.6562934904|0.6563939083
2024-05-14 19:16:00|MATIC|1715714160|0.656395473|0.6564000995|0.6557513381|0.65600611
2024-05-14 19:17:00|MATIC|1715714220|0.6560040015|0.6563139626|0.6560040015|0.6562215309
2024-05-14 19:18:00|MATIC|1715714280|0.6562276464|0.6566705487|0.6562228927|0.6566515977
2024-05-14 19:19:00|MATIC|1715714340|0.6566227403|0.6566227403|0.6562840332|0.6563329888
2024-05-14 19:20:00|MATIC|1715714400|0.6563560298|0.6563693671|0.656139135|0.6561739434
2024-05-14 19:21:00|MATIC|1715714460|0.6561806416|0.6562155769|0.6560156922|0.6560761866
2024-05-14 19:22:00|MATIC|1715714520|0.6560691531|0.6562349115|0.6560626237|0.6561773677
2024-05-14 19:23:00|MATIC|1715714580|0.6562243346|0.6568334206|0.6562243346|0.6568334206
2024-05-14 19:24:00|MATIC|1715714640|0.6568354719|0.6568756303|0.6567711725|0.6568683096
2024-05-14 19:25:00|MATIC|1715714700|0.6568612877|0.6568791552|0.6566145874|0.6567357316
2024-05-14 19:26:00|MATIC|1715714760|0.6567506024|0.6569341141|0.6566548479|0.6569341141
2024-05-14 19:27:00|MATIC|1715714820|0.6569251843|0.6574615683|0.6569251843|0.6574615683
2024-05-14 19:28:00|MATIC|1715714880|0.6574309628|0.6574722954|0.6572874568|0.657411391
2024-05-14 19:29:00|MATIC|1715714940|0.6573887272|0.6574751332|0.6573527772|0.6574256443
2024-05-14 19:30:00|MATIC|1715715000|0.657504517|0.6578953247|0.6574969931|0.6578953247
2024-05-14 19:31:00|MATIC|1715715060|0.6578596546|0.6578596546|0.6573171453|0.6573667627
2024-05-14 19:32:00|MATIC|1715715120|0.65736622|0.6575379036|0.657362466|0.6574631224
2024-05-14 19:33:00|MATIC|1715715180|0.6574635417|0.6575223424|0.6573645404|0.6575223424
2024-05-14 19:34:00|MATIC|1715715240|0.6575189897|0.6575932243|0.6574983189|0.657578897
2024-05-14 19:35:00|MATIC|1715715300|0.6575691925|0.6576358183|0.6575359945|0.6576210627
2024-05-14 19:36:00|MATIC|1715715360|0.6576531399|0.6576531399|0.6568018137|0.6568018137
2024-05-14 19:37:00|MATIC|1715715420|0.6567525209|0.6574520539|0.6567477041|0.6574520539
2024-05-14 19:38:00|MATIC|1715715480|0.6574207923|0.6577163037|0.6574130445|0.6577159574
2024-05-14 19:39:00|MATIC|1715715540|0.6577127846|0.658029654|0.6577127846|0.658029654
2024-05-14 19:40:00|MATIC|1715715600|0.6580229969|0.6580935146|0.6579361909|0.6580136355
2024-05-14 19:41:00|MATIC|1715715660|0.6580359169|0.6580367615|0.6574892305|0.6577049918
2024-05-14 19:42:00|MATIC|1715715720|0.6576788316|0.6578021717|0.6575706368|0.6577961014
2024-05-14 19:43:00|MATIC|1715715780|0.6577961347|0.6578010748|0.6576779255|0.6577611261
2024-05-14 19:44:00|MATIC|1715715840|0.6577612982|0.657838656|0.65775264|0.65775264
2024-05-14 19:45:00|MATIC|1715715900|0.6577522341|0.6583605737|0.6577522341|0.6583605737
2024-05-14 19:46:00|MATIC|1715715960|0.6583971168|0.6584631155|0.6581933152|0.6581940266
2024-05-14 19:47:00|MATIC|1715716020|0.6582033201|0.6582033201|0.6577548081|0.6578908728
2024-05-14 19:48:00|MATIC|1715716080|0.6579012412|0.6579288238|0.6575108774|0.6575339544
2024-05-14 19:49:00|MATIC|1715716140|0.6576759147|0.6577164771|0.6574552859|0.6576715603
2024-05-14 19:50:00|MATIC|1715716200|0.6577054537|0.6580190814|0.6576999258|0.6579843331
2024-05-14 19:51:00|MATIC|1715716260|0.6579805151|0.6581682539|0.6576631451|0.6581682539
2024-05-14 19:52:00|MATIC|1715716320|0.6581847135|0.6583652995|0.6579466858|0.6583651488
2024-05-14 19:53:00|MATIC|1715716380|0.6583593475|0.6583982587|0.6582219506|0.6582219506
2024-05-14 19:54:00|MATIC|1715716440|0.6582180497|0.6582735994|0.6576379701|0.6576379701
2024-05-14 19:55:00|MATIC|1715716500|0.6577250702|0.6577250702|0.6574355098|0.6574655349
2024-05-14 19:56:00|MATIC|1715716560|0.6574714861|0.6574714861|0.656983745|0.6570323622
2024-05-14 19:57:00|MATIC|1715716620|0.6570005426|0.657085155|0.6567000263|0.6569776092
2024-05-14 19:58:00|MATIC|1715716680|0.6569772069|0.6572943355|0.6569687518|0.6572943355
2024-05-14 19:59:00|MATIC|1715716740|0.6573218714|0.6575681682|0.6573218714|0.6575681682
2024-05-14 20:00:00|MATIC|1715716800|0.6575116296|0.6576190782|0.6569146631|0.656951446
2024-05-14 20:01:00|MATIC|1715716860|0.656915759|0.656915759|0.6561414306|0.6564356834
2024-05-14 20:02:00|MATIC|1715716920|0.6563905188|0.6563905188|0.6558110971|0.6561196658
2024-05-14 20:03:00|MATIC|1715716980|0.6560990187|0.6563105723|0.6560990187|0.656295433
2024-05-14 20:04:00|MATIC|1715717040|0.6562927541|0.6564074737|0.6560809917|0.6561168258
2024-05-14 20:05:00|MATIC|1715717100|0.656127526|0.6564540141|0.6561052956|0.6564001865
2024-05-14 20:06:00|MATIC|1715717160|0.6562856626|0.6564317572|0.6562856626|0.6563933904
2024-05-14 20:07:00|MATIC|1715717220|0.6563914715|0.6563914715|0.6553022074|0.6556078908
2024-05-14 20:08:00|MATIC|1715717280|0.6556614697|0.6556994794|0.655528599|0.6556817406
2024-05-14 20:09:00|MATIC|1715717340|0.6556244675|0.656052843|0.6555759848|0.6560516505
2024-05-14 20:10:00|MATIC|1715717400|0.656024098|0.6561590475|0.655975708|0.6560452945
2024-05-14 20:11:00|MATIC|1715717460|0.6560918675|0.656287184|0.6558658831|0.656287184
2024-05-14 20:12:00|MATIC|1715717520|0.6562895035|0.656998529|0.6562529526|0.656998529
2024-05-14 20:13:00|MATIC|1715717580|0.6570064676|0.6574326808|0.6570064676|0.6574200986
2024-05-14 20:14:00|MATIC|1715717640|0.6574116156|0.6577525475|0.6573396619|0.6577502552
2024-05-14 20:15:00|MATIC|1715717700|0.6577665488|0.6578225858|0.6577268672|0.6577268672
2024-05-14 20:16:00|MATIC|1715717760|0.6577429552|0.6577997389|0.6575938785|0.6577653432
2024-05-14 20:17:00|MATIC|1715717820|0.657768953|0.6579036972|0.6577409675|0.6577837758
2024-05-14 20:18:00|MATIC|1715717880|0.6577799076|0.6578005848|0.6575205822|0.6575571928
2024-05-14 20:19:00|MATIC|1715717940|0.6575319205|0.6575319205|0.6570132057|0.6570905908
2024-05-14 20:20:00|MATIC|1715718000|0.6571907528|0.6572255082|0.6569931792|0.6572016245
2024-05-14 20:21:00|MATIC|1715718060|0.6571887907|0.6572910197|0.6570096505|0.6570707266
2024-05-14 20:22:00|MATIC|1715718120|0.6570733344|0.6575325995|0.6567525569|0.6574640834
2024-05-14 20:23:00|MATIC|1715718180|0.6574726614|0.6576464679|0.6574581575|0.6576464679
2024-05-14 20:24:00|MATIC|1715718240|0.6577505525|0.6584056922|0.6577505525|0.6582286994
2024-05-14 20:25:00|MATIC|1715718300|0.6582629863|0.6582629863|0.6573219775|0.6573569223
2024-05-14 20:26:00|MATIC|1715718360|0.6574125321|0.6574125321|0.6571072881|0.6571826738
2024-05-14 20:27:00|MATIC|1715718420|0.6571766346|0.6574799048|0.6571766346|0.6574629635
2024-05-14 20:28:00|MATIC|1715718480|0.6574635527|0.6575414977|0.6574608473|0.6575370816
2024-05-14 20:29:00|MATIC|1715718540|0.6575391124|0.657687086|0.6574599802|0.6575609894
2024-05-14 20:30:00|MATIC|1715718600|0.657658991|0.6581219621|0.657658991|0.6580688055
2024-05-14 20:31:00|MATIC|1715718660|0.6580212948|0.6582099308|0.6578215136|0.6582099308
2024-05-14 20:32:00|MATIC|1715718720|0.6582808628|0.6591387308|0.6582808628|0.6583432463
2024-05-14 20:33:00|MATIC|1715718780|0.6583719141|0.6587510886|0.6578543145|0.6586319743
2024-05-14 20:34:00|MATIC|1715718840|0.6588380188|0.6591312288|0.6587049226|0.6591312288
2024-05-14 20:35:00|MATIC|1715718900|0.6591586904|0.6592859596|0.6588223633|0.659187047
2024-05-14 20:36:00|MATIC|1715718960|0.6591810632|0.6591885964|0.6583459038|0.6583720515
2024-05-14 20:37:00|MATIC|1715719020|0.6583581422|0.6588958537|0.6583581422|0.6588010459
2024-05-14 20:38:00|MATIC|1715719080|0.6587752931|0.6592408117|0.6587752931|0.6590170684
2024-05-14 20:39:00|MATIC|1715719140|0.6590940922|0.6595079804|0.6590940922|0.6593096251
2024-05-14 20:40:00|MATIC|1715719200|0.6592958015|0.6595478307|0.6586566023|0.6586566023
2024-05-14 20:41:00|MATIC|1715719260|0.6586208904|0.6586208904|0.6577710092|0.6577710092
2024-05-14 20:42:00|MATIC|1715719320|0.6577544244|0.6581946812|0.6576818978|0.6581829507
2024-05-14 20:43:00|MATIC|1715719380|0.6581427201|0.6590015419|0.657511623|0.6584714588
2024-05-14 20:44:00|MATIC|1715719440|0.658500416|0.6585556214|0.65832328|0.6585532175
2024-05-14 20:45:00|MATIC|1715719500|0.6585391267|0.659162036|0.6585248269|0.6590682853
2024-05-14 20:46:00|MATIC|1715719560|0.6590560524|0.6590560524|0.6580008828|0.6580347127
2024-05-14 20:47:00|MATIC|1715719620|0.6577993556|0.6580704567|0.6577840036|0.657912294
2024-05-14 20:48:00|MATIC|1715719680|0.657850981|0.6581707824|0.6575050064|0.6580389407
2024-05-14 20:49:00|MATIC|1715719740|0.6580109288|0.6580285731|0.6578322376|0.6579247251
2024-05-14 20:50:00|MATIC|1715719800|0.6580937643|0.6585326302|0.6580937643|0.6585307766
2024-05-14 20:51:00|MATIC|1715719860|0.6585608601|0.6591926332|0.6585608601|0.6591926332
2024-05-14 20:52:00|MATIC|1715719920|0.6592618599|0.6592618599|0.6589804816|0.6592103817
2024-05-14 20:53:00|MATIC|1715719980|0.6588021953|0.6589974787|0.6582203832|0.6587081003
2024-05-14 20:54:00|MATIC|1715720040|0.6587171513|0.6590951139|0.6587171513|0.6590341054
2024-05-14 20:55:00|MATIC|1715720100|0.6590348342|0.6590418467|0.6588412019|0.6588431891
2024-05-14 20:56:00|MATIC|1715720160|0.6588646667|0.658874586|0.6587382341|0.6587909474
2024-05-14 20:57:00|MATIC|1715720220|0.6587956627|0.6589510607|0.6587508379|0.6588604077
2024-05-14 20:58:00|MATIC|1715720280|0.6588563819|0.6588563819|0.6584039253|0.6586191369
2024-05-14 20:59:00|MATIC|1715720340|0.6586048786|0.6591041555|0.6586048786|0.659075099
2024-05-14 21:00:00|MATIC|1715720400|0.6589527952|0.6590381836|0.6587795852|0.6590002896
2024-05-14 21:01:00|MATIC|1715720460|0.6589924926|0.659182874|0.6589924926|0.6591342564
2024-05-14 21:02:00|MATIC|1715720520|0.6591718079|0.6596739472|0.6583782981|0.658426666
2024-05-14 21:03:00|MATIC|1715720580|0.6583994067|0.658416253|0.6575729031|0.6576973766
2024-05-14 21:04:00|MATIC|1715720640|0.6576867671|0.6578502254|0.6571726918|0.6571726918
2024-05-14 21:05:00|MATIC|1715720700|0.6571807195|0.6571807195|0.6570092861|0.6570625084
2024-05-14 21:06:00|MATIC|1715720760|0.6570600331|0.6571100174|0.6569262988|0.6569338906
2024-05-14 21:07:00|MATIC|1715720820|0.6569329729|0.6569329729|0.6566565002|0.6567402497
2024-05-14 21:08:00|MATIC|1715720880|0.6567318582|0.6567318582|0.6558406206|0.6558406206
2024-05-14 21:09:00|MATIC|1715720940|0.6558784656|0.6561583247|0.6556871563|0.6557278576
2024-05-14 21:10:00|MATIC|1715721000|0.655546712|0.6556492985|0.6553556553|0.6554675563
2024-05-14 21:11:00|MATIC|1715721060|0.6554518275|0.6554518275|0.654442874|0.6545004907
2024-05-14 21:12:00|MATIC|1715721120|0.6544934171|0.6545899805|0.6538451198|0.6539480404
2024-05-14 21:13:00|MATIC|1715721180|0.6539699694|0.6539699694|0.6529011754|0.6529659086
2024-05-14 21:14:00|MATIC|1715721240|0.6530325799|0.6530325799|0.6521797891|0.6528090069
2024-05-14 21:15:00|MATIC|1715721300|0.6528881044|0.6535490103|0.6528881044|0.6535490103
2024-05-14 21:16:00|MATIC|1715721360|0.6535749923|0.6535749923|0.6524082582|0.6524425718
2024-05-14 21:17:00|MATIC|1715721420|0.652416502|0.6524179836|0.6522439957|0.6523261089
2024-05-14 21:18:00|MATIC|1715721480|0.6523494298|0.6529982772|0.6522924675|0.6529982772
2024-05-14 21:19:00|MATIC|1715721540|0.6530679928|0.653434821|0.6530394823|0.653434821
2024-05-14 21:20:00|MATIC|1715721600|0.6534401048|0.6537591974|0.6534376945|0.6537591974
2024-05-14 21:21:00|MATIC|1715721660|0.6537690503|0.6538142799|0.6537386655|0.6537775414
2024-05-14 21:22:00|MATIC|1715721720|0.6537938785|0.6537957196|0.6529877295|0.6529877295
2024-05-14 21:23:00|MATIC|1715721780|0.6529512299|0.6529700788|0.6528229933|0.6528270006
2024-05-14 21:24:00|MATIC|1715721840|0.6528238034|0.6528238034|0.6526623039|0.6526627611
2024-05-14 21:25:00|MATIC|1715721900|0.6526072051|0.6526072051|0.6512111246|0.651244744
2024-05-14 21:26:00|MATIC|1715721960|0.6512382588|0.6512894473|0.6509997349|0.6512811053
2024-05-14 21:27:00|MATIC|1715722020|0.6512842334|0.6518432235|0.6512842334|0.6518432235
2024-05-14 21:28:00|MATIC|1715722080|0.6518443881|0.652297994|0.651836934|0.652297994
2024-05-14 21:29:00|MATIC|1715722140|0.6523161566|0.6525680147|0.6523161566|0.6525291308
2024-05-14 21:30:00|MATIC|1715722200|0.6525597226|0.6525624243|0.6521164301|0.6521362548
2024-05-14 21:31:00|MATIC|1715722260|0.6521103213|0.6521103213|0.6520082588|0.6520282117
2024-05-14 21:32:00|MATIC|1715722320|0.6520283419|0.6521022394|0.6520231044|0.6520275267
2024-05-14 21:33:00|MATIC|1715722380|0.6520532932|0.6521514637|0.6518490893|0.6518734816
2024-05-14 21:34:00|MATIC|1715722440|0.6518547098|0.6520169051|0.651800291|0.6520169051
2024-05-14 21:35:00|MATIC|1715722500|0.6520203602|0.6522408028|0.6519872998|0.6522408028
2024-05-14 21:36:00|MATIC|1715722560|0.6522430293|0.6524624495|0.6522378676|0.6524624495
2024-05-14 21:37:00|MATIC|1715722620|0.6525109324|0.6528549896|0.6524912075|0.6528284457
2024-05-14 21:38:00|MATIC|1715722680|0.6528323779|0.6538089308|0.6528323779|0.653808169
2024-05-14 21:39:00|MATIC|1715722740|0.6538076143|0.6542898045|0.6537864132|0.6542216678
2024-05-14 21:40:00|MATIC|1715722800|0.6541914099|0.6545420958|0.6541224236|0.6545272602
2024-05-14 21:41:00|MATIC|1715722860|0.6545624104|0.6546313797|0.6545092367|0.6546292331
2024-05-14 21:42:00|MATIC|1715722920|0.6546338972|0.6546378821|0.6541620235|0.6541620235
2024-05-14 21:43:00|MATIC|1715722980|0.6541836527|0.6543267302|0.6540589088|0.6543267302
2024-05-14 21:44:00|MATIC|1715723040|0.6543427213|0.6545801706|0.6543120068|0.6545240996
2024-05-14 21:45:00|MATIC|1715723100|0.6545560064|0.6545988562|0.6543894674|0.6545988562
2024-05-14 21:46:00|MATIC|1715723160|0.6546043805|0.6547038168|0.6545993997|0.6546978116
2024-05-14 21:47:00|MATIC|1715723220|0.6546997415|0.65479703|0.6546997415|0.6547607708
2024-05-14 21:48:00|MATIC|1715723280|0.654775502|0.6548570039|0.6547303556|0.6548487371
2024-05-14 21:49:00|MATIC|1715723340|0.6548560482|0.6548671928|0.6547472926|0.6548345877
2024-05-14 21:50:00|MATIC|1715723400|0.6548266516|0.6549006322|0.6547928725|0.6548016865
2024-05-14 21:51:00|MATIC|1715723460|0.654803478|0.6549681845|0.6547371367|0.6549269859
2024-05-14 21:52:00|MATIC|1715723520|0.6549270363|0.655008758|0.6548939101|0.6549833192
2024-05-14 21:53:00|MATIC|1715723580|0.6550022584|0.6550102722|0.6548828751|0.6548902682
2024-05-14 21:54:00|MATIC|1715723640|0.6549118331|0.6549118331|0.6548030662|0.6548534401
2024-05-14 21:55:00|MATIC|1715723700|0.6548552663|0.6548615207|0.6541104993|0.6541208072
2024-05-14 21:56:00|MATIC|1715723760|0.6537608051|0.6537608051|0.6533045522|0.6533373305
2024-05-14 21:57:00|MATIC|1715723820|0.6533371475|0.6533371475|0.6527660368|0.6527960128
2024-05-14 21:58:00|MATIC|1715723880|0.6527617478|0.6531570443|0.6526890624|0.6531570443
2024-05-14 21:59:00|MATIC|1715723940|0.6531979531|0.6539119765|0.6531979531|0.6539117688
2024-05-14 22:00:00|MATIC|1715724000|0.6539124971|0.6540005464|0.653762541|0.653764249
2024-05-14 22:01:00|MATIC|1715724060|0.6537526849|0.6537526849|0.6527366635|0.6534819824
2024-05-14 22:02:00|MATIC|1715724120|0.6535704187|0.6535704187|0.6532772667|0.6534944097
2024-05-14 22:03:00|MATIC|1715724180|0.6535034636|0.6535504538|0.6533152643|0.6533152643
2024-05-14 22:04:00|MATIC|1715724240|0.6532469642|0.6533574203|0.6530836953|0.6530836953
2024-05-14 22:05:00|MATIC|1715724300|0.6530906729|0.6534187674|0.6530891309|0.6532166125
2024-05-14 22:06:00|MATIC|1715724360|0.6532125443|0.6532858707|0.6528497391|0.6528575652
2024-05-14 22:07:00|MATIC|1715724420|0.652847878|0.6535383127|0.652847878|0.6535078884
2024-05-14 22:08:00|MATIC|1715724480|0.6535326907|0.6540721822|0.6533802415|0.654048712
2024-05-14 22:09:00|MATIC|1715724540|0.6540739317|0.6540897411|0.6538485047|0.6539048887
2024-05-14 22:10:00|MATIC|1715724600|0.6538272697|0.6538272697|0.6535438746|0.6535767878
2024-05-14 22:11:00|MATIC|1715724660|0.6535755196|0.6535755196|0.6527322199|0.6527322199
2024-05-14 22:12:00|MATIC|1715724720|0.6527392842|0.6529324305|0.6527392842|0.6528522449
2024-05-14 22:13:00|MATIC|1715724780|0.652850318|0.6529841454|0.652850318|0.6528533688
2024-05-14 22:14:00|MATIC|1715724840|0.6528350678|0.6529047712|0.652610222|0.6526155943
2024-05-14 22:15:00|MATIC|1715724900|0.65261531|0.6526369508|0.6522763735|0.6522763735
2024-05-14 22:16:00|MATIC|1715724960|0.6522705725|0.652272752|0.6517473395|0.6517578565
2024-05-14 22:17:00|MATIC|1715725020|0.6519434026|0.6521944107|0.6519418151|0.6521944107
2024-05-14 22:18:00|MATIC|1715725080|0.6524029927|0.6525131294|0.6519445787|0.6520472134
2024-05-14 22:19:00|MATIC|1715725140|0.6520516447|0.6521389502|0.6520335087|0.6521110402
2024-05-14 22:20:00|MATIC|1715725200|0.6521650986|0.6521662033|0.6518129781|0.6518129781
2024-05-14 22:21:00|MATIC|1715725260|0.6518138283|0.6518241558|0.6515723807|0.6517900317
2024-05-14 22:22:00|MATIC|1715725320|0.651791717|0.6518529839|0.651638665|0.651638665
2024-05-14 22:23:00|MATIC|1715725380|0.6516063339|0.6516063339|0.6506778222|0.650726589
2024-05-14 22:24:00|MATIC|1715725440|0.650745672|0.6507829823|0.6506092406|0.6507201115
2024-05-14 22:25:00|MATIC|1715725500|0.6507196269|0.6507196269|0.6501270687|0.6501525346
2024-05-14 22:26:00|MATIC|1715725560|0.6501528252|0.6501528252|0.6497198442|0.6499042392
2024-05-14 22:27:00|MATIC|1715725620|0.6499286244|0.6499835828|0.6499064779|0.6499444593
2024-05-14 22:28:00|MATIC|1715725680|0.6499501181|0.6499548233|0.6492722167|0.6492722167
2024-05-14 22:29:00|MATIC|1715725740|0.6492232727|0.6495820313|0.6491504416|0.6495820313
2024-05-14 22:30:00|MATIC|1715725800|0.6495914346|0.649665919|0.6494750257|0.6496577464
2024-05-14 22:31:00|MATIC|1715725860|0.649663877|0.6498457582|0.6496571231|0.6498397184
2024-05-14 22:32:00|MATIC|1715725920|0.649837766|0.6499714597|0.6494603916|0.6499714597
2024-05-14 22:33:00|MATIC|1715725980|0.6499700885|0.6505312148|0.6499700885|0.6503495015
2024-05-14 22:34:00|MATIC|1715726040|0.6503454134|0.6506771784|0.6503454134|0.6504850848
2024-05-14 22:35:00|MATIC|1715726100|0.6504828051|0.6504828051|0.6502501539|0.6503376562
2024-05-14 22:36:00|MATIC|1715726160|0.6502718859|0.6502718859|0.6495672347|0.6498735289
2024-05-14 22:37:00|MATIC|1715726220|0.6498792442|0.64998003|0.6498172506|0.6499453766
2024-05-14 22:38:00|MATIC|1715726280|0.6499484959|0.649968877|0.6498623379|0.6499495663
2024-05-14 22:39:00|MATIC|1715726340|0.6499568349|0.6501852426|0.6499467187|0.6500941211
2024-05-14 22:40:00|MATIC|1715726400|0.6501103265|0.6501746616|0.6500941292|0.6501711429
2024-05-14 22:41:00|MATIC|1715726460|0.6502013958|0.650481674|0.6501293268|0.6504236997
2024-05-14 22:42:00|MATIC|1715726520|0.6504687268|0.6506723452|0.6503532616|0.6506321321
2024-05-14 22:43:00|MATIC|1715726580|0.6506337958|0.6507147129|0.6506153229|0.6507147129
2024-05-14 22:44:00|MATIC|1715726640|0.6507195036|0.6508641717|0.6506329362|0.6506345463
2024-05-14 22:45:00|MATIC|1715726700|0.6506520652|0.6506926487|0.6504038781|0.6504038781
2024-05-14 22:46:00|MATIC|1715726760|0.6504165704|0.6506796929|0.6501998501|0.6506796929
2024-05-14 22:47:00|MATIC|1715726820|0.6506803885|0.6510507923|0.6506151571|0.651012414
2024-05-14 22:48:00|MATIC|1715726880|0.651052304|0.6510590378|0.6509120938|0.6509683812
2024-05-14 22:49:00|MATIC|1715726940|0.6509639296|0.6509639296|0.6505215904|0.6505471452
2024-05-14 22:50:00|MATIC|1715727000|0.6505479964|0.6505908111|0.6504609482|0.65056982
2024-05-14 22:51:00|MATIC|1715727060|0.6505985423|0.6508910551|0.6505956521|0.650819219
2024-05-14 22:52:00|MATIC|1715727120|0.6507212976|0.6507454825|0.6505115763|0.650529969
2024-05-14 22:53:00|MATIC|1715727180|0.6505492844|0.6506599772|0.6505240857|0.6505517016
2024-05-14 22:54:00|MATIC|1715727240|0.6505468149|0.6506232265|0.6504837321|0.6506232265
2024-05-14 22:55:00|MATIC|1715727300|0.6506241662|0.6506822952|0.6504527926|0.6504527926
2024-05-14 22:56:00|MATIC|1715727360|0.6504466256|0.6504909652|0.6501576224|0.650183519
2024-05-14 22:57:00|MATIC|1715727420|0.6501117891|0.6501117891|0.6497569025|0.6498898468
2024-05-14 22:58:00|MATIC|1715727480|0.6498896451|0.6499129594|0.649859356|0.6498702092
2024-05-14 22:59:00|MATIC|1715727540|0.6498974394|0.650032344|0.6498603706|0.6500218138
2024-05-14 23:00:00|MATIC|1715727600|0.6500314995|0.6500560325|0.6498831923|0.6500526616
2024-05-14 23:01:00|MATIC|1715727660|0.6500376805|0.6500562844|0.6497525287|0.6497674024
2024-05-14 23:02:00|MATIC|1715727720|0.6497709784|0.6497709784|0.6493513999|0.6493553429
2024-05-14 23:03:00|MATIC|1715727780|0.6493555101|0.6501497678|0.6492873134|0.6501497678
2024-05-14 23:04:00|MATIC|1715727840|0.6501570336|0.6501888991|0.6500305501|0.6500754094
2024-05-14 23:05:00|MATIC|1715727900|0.6501044694|0.6502386743|0.6500449675|0.6500457983
2024-05-14 23:06:00|MATIC|1715727960|0.65003909|0.6500647623|0.6498001219|0.6498151179
2024-05-14 23:07:00|MATIC|1715728020|0.6498209749|0.6502052918|0.6497817444|0.6502044771
2024-05-14 23:08:00|MATIC|1715728080|0.6502294601|0.6502294601|0.6491607176|0.6491607176
2024-05-14 23:09:00|MATIC|1715728140|0.6491221184|0.6493475987|0.6491221184|0.6492593381
2024-05-14 23:10:00|MATIC|1715728200|0.6492563359|0.649272851|0.6488725038|0.6488729342
2024-05-14 23:11:00|MATIC|1715728260|0.6489153441|0.6492958022|0.6489153441|0.6492671216
2024-05-14 23:12:00|MATIC|1715728320|0.6493071942|0.6493389339|0.649132975|0.6491943665
2024-05-14 23:13:00|MATIC|1715728380|0.6492014398|0.6493949399|0.6491458416|0.6493948726
2024-05-14 23:14:00|MATIC|1715728440|0.6493941098|0.6494512945|0.649265642|0.649265642
2024-05-14 23:15:00|MATIC|1715728500|0.6493001915|0.6496630997|0.6493001544|0.6496599704
2024-05-14 23:16:00|MATIC|1715728560|0.6496535258|0.6500049965|0.6495326738|0.649936313
2024-05-14 23:17:00|MATIC|1715728620|0.6499294391|0.6499351006|0.6497625644|0.6498202914
2024-05-14 23:18:00|MATIC|1715728680|0.649839409|0.6502182441|0.6498352948|0.6502182441
2024-05-14 23:19:00|MATIC|1715728740|0.6502246902|0.6502696892|0.6501346373|0.650138408
2024-05-14 23:20:00|MATIC|1715728800|0.6501174784|0.6501961315|0.6500366934|0.6500366934
2024-05-14 23:21:00|MATIC|1715728860|0.6500307143|0.6500307143|0.6497540399|0.6497540399
2024-05-14 23:22:00|MATIC|1715728920|0.6497259701|0.6497581529|0.6494770412|0.6494817408
2024-05-14 23:23:00|MATIC|1715728980|0.6494820153|0.6494820153|0.6493338734|0.6493424877
2024-05-14 23:24:00|MATIC|1715729040|0.6493112228|0.6495000632|0.6493045262|0.6494751449
2024-05-14 23:25:00|MATIC|1715729100|0.6495235945|0.6495456674|0.6494543931|0.6494596045
2024-05-14 23:26:00|MATIC|1715729160|0.6494564491|0.649509677|0.6494335397|0.6494335397
2024-05-14 23:27:00|MATIC|1715729220|0.6494373054|0.6494584263|0.6491746283|0.6491967535
2024-05-14 23:28:00|MATIC|1715729280|0.6491672629|0.6495617019|0.6489257473|0.6495617019
2024-05-14 23:29:00|MATIC|1715729340|0.6496067456|0.6500722847|0.6494821172|0.6500722847
2024-05-14 23:30:00|MATIC|1715729400|0.6500850915|0.6500856787|0.6498117085|0.6499590094
2024-05-14 23:31:00|MATIC|1715729460|0.6499587177|0.6500250271|0.6498429997|0.6499268591
2024-05-14 23:32:00|MATIC|1715729520|0.6499288961|0.6499468437|0.649797728|0.649884034
2024-05-14 23:33:00|MATIC|1715729580|0.6498593429|0.6499430064|0.6498583827|0.6498655822
2024-05-14 23:34:00|MATIC|1715729640|0.6498646675|0.6498746632|0.6488473264|0.6488931963
2024-05-14 23:35:00|MATIC|1715729700|0.6488864616|0.6490371836|0.6488667439|0.6490371836
2024-05-14 23:36:00|MATIC|1715729760|0.6490376245|0.6490574105|0.6486395074|0.6487119307
2024-05-14 23:37:00|MATIC|1715729820|0.6487048275|0.6493326496|0.6487026797|0.6493326496
2024-05-14 23:38:00|MATIC|1715729880|0.6493118684|0.6496419722|0.6493013235|0.6496278001
2024-05-14 23:39:00|MATIC|1715729940|0.6496100514|0.6498050895|0.6495043991|0.6497215178
2024-05-14 23:40:00|MATIC|1715730000|0.649722212|0.6498381979|0.6497167153|0.6497685846
2024-05-14 23:41:00|MATIC|1715730060|0.6497711278|0.6497711278|0.6491109812|0.6493260957
2024-05-14 23:42:00|MATIC|1715730120|0.6493369801|0.6493854073|0.6493092007|0.6493092007
2024-05-14 23:43:00|MATIC|1715730180|0.6493225941|0.6494646901|0.6492740178|0.6494386703
2024-05-14 23:44:00|MATIC|1715730240|0.649519916|0.6495442529|0.6494433078|0.6495372481
2024-05-14 23:45:00|MATIC|1715730300|0.6492887527|0.649442905|0.6491254395|0.6493520552
2024-05-14 23:46:00|MATIC|1715730360|0.6493503441|0.649456346|0.6493216163|0.6493928639
2024-05-14 23:47:00|MATIC|1715730420|0.6494042544|0.6498801498|0.6493940547|0.6495729728
2024-05-14 23:48:00|MATIC|1715730480|0.6495933486|0.6497071628|0.6495705902|0.6496664388
2024-05-14 23:49:00|MATIC|1715730540|0.6496670088|0.6497806353|0.6496664167|0.6497723343
2024-05-14 23:50:00|MATIC|1715730600|0.6497384177|0.6497418527|0.6496860342|0.6496860342
2024-05-14 23:51:00|MATIC|1715730660|0.6496855607|0.6497479898|0.6495998503|0.649613572
2024-05-14 23:52:00|MATIC|1715730720|0.6496165101|0.649888928|0.6495872471|0.649888928
2024-05-14 23:53:00|MATIC|1715730780|0.6498805816|0.649887686|0.6497244165|0.6498175241
2024-05-14 23:54:00|MATIC|1715730840|0.6497648959|0.6498112941|0.6496903956|0.6497246174
2024-05-14 23:55:00|MATIC|1715730900|0.6497315501|0.6497766312|0.6496482703|0.6497337143
2024-05-14 23:56:00|MATIC|1715730960|0.6497241867|0.6497437719|0.6496413136|0.6496858622
2024-05-14 23:57:00|MATIC|1715731020|0.6497026522|0.6497026522|0.649610408|0.6496447994
2024-05-14 23:58:00|MATIC|1715731080|0.6496502176|0.6497559487|0.6496311817|0.6496678706
2024-05-14 23:59:00|MATIC|1715731140|0.649673809|0.6498833989|0.6496420764|0.6496949265
2024-05-15 00:00:00|MATIC|1715731200|0.6497352346|0.6500114563|0.6496794745|0.6500114563
2024-05-15 00:01:00|MATIC|1715731260|0.650016922|0.6511627538|0.650016922|0.6510561326
2024-05-15 00:02:00|MATIC|1715731320|0.6510116094|0.6516529416|0.6510116094|0.6513922034
2024-05-15 00:03:00|MATIC|1715731380|0.6514030729|0.6519792324|0.6513594627|0.6517274442
2024-05-15 00:04:00|MATIC|1715731440|0.6517335904|0.6522107938|0.6517335904|0.6520504431
2024-05-15 00:05:00|MATIC|1715731500|0.6520618868|0.6521076592|0.651808653|0.6518578718
2024-05-15 00:06:00|MATIC|1715731560|0.651862198|0.6521185456|0.6516590435|0.6520755673
2024-05-15 00:07:00|MATIC|1715731620|0.6520745407|0.6524403818|0.6519083365|0.6522349572
2024-05-15 00:08:00|MATIC|1715731680|0.6522466909|0.6523057309|0.6520813491|0.6521234613
2024-05-15 00:09:00|MATIC|1715731740|0.6521217053|0.6522812571|0.6518547612|0.6518597633
2024-05-15 00:10:00|MATIC|1715731800|0.6518569508|0.6521185995|0.6518569508|0.6521088962
2024-05-15 00:11:00|MATIC|1715731860|0.6521104176|0.6522911414|0.651810586|0.6522749325
2024-05-15 00:12:00|MATIC|1715731920|0.6522774889|0.6525881038|0.6522774889|0.6524281425
2024-05-15 00:13:00|MATIC|1715731980|0.6524261195|0.6527406849|0.6524189725|0.6526746302
2024-05-15 00:14:00|MATIC|1715732040|0.6526307759|0.6526982639|0.6524316459|0.6524674119
2024-05-15 00:15:00|MATIC|1715732100|0.6524670164|0.6525785046|0.6524670164|0.6525338113
2024-05-15 00:16:00|MATIC|1715732160|0.6525415779|0.652718252|0.6517680152|0.652718252
2024-05-15 00:17:00|MATIC|1715732220|0.6527397071|0.6531724801|0.6525624229|0.6528756276
2024-05-15 00:18:00|MATIC|1715732280|0.6528337775|0.6528916706|0.6521242039|0.6521390139
2024-05-15 00:19:00|MATIC|1715732340|0.6521422591|0.6522414875|0.6518431986|0.6522176443
2024-05-15 00:20:00|MATIC|1715732400|0.6521601758|0.6521607183|0.6518542147|0.6518975026
2024-05-15 00:21:00|MATIC|1715732460|0.6518914633|0.6521405988|0.6518692779|0.6518740329
2024-05-15 00:22:00|MATIC|1715732520|0.6519995094|0.6519995094|0.6515800358|0.6516945593
2024-05-15 00:23:00|MATIC|1715732580|0.6516755015|0.6516755015|0.6513806555|0.6516547914
2024-05-15 00:24:00|MATIC|1715732640|0.6516828413|0.6522665646|0.6516828413|0.6521625467
2024-05-15 00:25:00|MATIC|1715732700|0.65212926|0.6525108649|0.65212926|0.6523449333
2024-05-15 00:26:00|MATIC|1715732760|0.6522784976|0.6525876308|0.6522346623|0.6522611204
2024-05-15 00:27:00|MATIC|1715732820|0.6521775455|0.6522335478|0.6521206102|0.6522335478
2024-05-15 00:28:00|MATIC|1715732880|0.65227402|0.6528945819|0.65227402|0.6528901499
2024-05-15 00:29:00|MATIC|1715732940|0.6529997522|0.6531535606|0.6529361325|0.6529968531
2024-05-15 00:30:00|MATIC|1715733000|0.6529891226|0.6531751114|0.6528531337|0.6531751114
2024-05-15 00:31:00|MATIC|1715733060|0.6531807254|0.653918512|0.6531807254|0.653918512
2024-05-15 00:32:00|MATIC|1715733120|0.6540301687|0.6540810714|0.6529545934|0.6529545934
2024-05-15 00:33:00|MATIC|1715733180|0.6529244304|0.6529244304|0.6525248388|0.6527651333
2024-05-15 00:34:00|MATIC|1715733240|0.6527633563|0.6527633563|0.6526458005|0.6526803708
2024-05-15 00:35:00|MATIC|1715733300|0.652676341|0.6527594459|0.6524074|0.6524074
2024-05-15 00:36:00|MATIC|1715733360|0.6523905737|0.6523986281|0.6520052659|0.6520124398
2024-05-15 00:37:00|MATIC|1715733420|0.6520107284|0.6520149105|0.6512994933|0.6513014581
2024-05-15 00:38:00|MATIC|1715733480|0.6512592789|0.6514738433|0.6512352644|0.6514351958
2024-05-15 00:39:00|MATIC|1715733540|0.651435584|0.6514731984|0.6508172311|0.6508172311
2024-05-15 00:40:00|MATIC|1715733600|0.6507340004|0.6507557719|0.6497456201|0.6498828909
2024-05-15 00:41:00|MATIC|1715733660|0.649895419|0.649932863|0.6495839682|0.6498509272
2024-05-15 00:42:00|MATIC|1715733720|0.6498583948|0.6504684424|0.6497974237|0.6503457845
2024-05-15 00:43:00|MATIC|1715733780|0.6502220455|0.6502220455|0.6496888668|0.6497176919
2024-05-15 00:44:00|MATIC|1715733840|0.6497033456|0.6497033456|0.6494666256|0.6495801531
2024-05-15 00:45:00|MATIC|1715733900|0.6496000012|0.6500352209|0.649583897|0.6500276733
2024-05-15 00:46:00|MATIC|1715733960|0.6500745213|0.6505569562|0.6498298686|0.6498298686
2024-05-15 00:47:00|MATIC|1715734020|0.6497760443|0.6497760443|0.6471225507|0.647240951
2024-05-15 00:48:00|MATIC|1715734080|0.647288351|0.6474488299|0.6441797084|0.6442759439
2024-05-15 00:49:00|MATIC|1715734140|0.6444687579|0.6456447401|0.6444687579|0.6456447401
2024-05-15 00:50:00|MATIC|1715734200|0.6456226076|0.6461691021|0.6453393067|0.6461297124
2024-05-15 00:51:00|MATIC|1715734260|0.6461409755|0.6464165822|0.6460400575|0.6463882097
2024-05-15 00:52:00|MATIC|1715734320|0.6463294736|0.6463320538|0.6459186845|0.6462408956
2024-05-15 00:53:00|MATIC|1715734380|0.646219547|0.6463998844|0.6461104319|0.6462838621
2024-05-15 00:54:00|MATIC|1715734440|0.6462941859|0.6462948971|0.6461819613|0.6462917302
2024-05-15 00:55:00|MATIC|1715734500|0.646278167|0.646278167|0.6451256667|0.6458261388
2024-05-15 00:56:00|MATIC|1715734560|0.6458274704|0.6459052381|0.6454799415|0.6458039977
2024-05-15 00:57:00|MATIC|1715734620|0.6457987981|0.6460931865|0.6457987981|0.6460882152
2024-05-15 00:58:00|MATIC|1715734680|0.6460470669|0.6461500724|0.6456620645|0.6456779221
2024-05-15 00:59:00|MATIC|1715734740|0.6457390223|0.6460327925|0.6457390223|0.6457856769
2024-05-15 01:00:00|MATIC|1715734800|0.6457738494|0.6460666947|0.6455131505|0.6460666947
2024-05-15 01:01:00|MATIC|1715734860|0.6460497099|0.6463697458|0.6460497099|0.6462730421
2024-05-15 01:02:00|MATIC|1715734920|0.6461873442|0.6464491553|0.6459678958|0.6464439789
2024-05-15 01:03:00|MATIC|1715734980|0.6464455505|0.6484309576|0.6464455505|0.6484309576
2024-05-15 01:04:00|MATIC|1715735040|0.6484216557|0.6489722481|0.6483435113|0.6489501194
2024-05-15 01:05:00|MATIC|1715735100|0.6489534761|0.6492490426|0.6488975518|0.6492490426
2024-05-15 01:06:00|MATIC|1715735160|0.6492106724|0.6494799922|0.6489431299|0.6489431299
2024-05-15 01:07:00|MATIC|1715735220|0.6488716551|0.6489407455|0.6483040557|0.6487074591
2024-05-15 01:08:00|MATIC|1715735280|0.6487027703|0.6492719561|0.648669295|0.6492719561
2024-05-15 01:09:00|MATIC|1715735340|0.6492857778|0.6492859742|0.6489584805|0.6490771328
2024-05-15 01:10:00|MATIC|1715735400|0.6490719465|0.6493774339|0.6489696327|0.6493586839
2024-05-15 01:11:00|MATIC|1715735460|0.6493638941|0.6503897095|0.6493638941|0.6501438488
2024-05-15 01:12:00|MATIC|1715735520|0.6502053714|0.6502147121|0.6496695916|0.6500445052
2024-05-15 01:13:00|MATIC|1715735580|0.6500583749|0.6500680245|0.6496283178|0.6496342276
2024-05-15 01:14:00|MATIC|1715735640|0.6495905778|0.6497490657|0.6494455523|0.6497463618
2024-05-15 01:15:00|MATIC|1715735700|0.6497434039|0.6501113713|0.6497434039|0.650044667
2024-05-15 01:16:00|MATIC|1715735760|0.6500304693|0.6508559324|0.649997039|0.6508527105
2024-05-15 01:17:00|MATIC|1715735820|0.6508504928|0.651520814|0.6508439002|0.6513129629
2024-05-15 01:18:00|MATIC|1715735880|0.6513843824|0.6513942155|0.650821045|0.6509911687
2024-05-15 01:19:00|MATIC|1715735940|0.6510054088|0.6510336131|0.6509022677|0.6510336131
2024-05-15 01:20:00|MATIC|1715736000|0.6510339251|0.6510339251|0.6501938239|0.6503178253
2024-05-15 01:21:00|MATIC|1715736060|0.6503379626|0.6505641451|0.6503137231|0.6505112758
2024-05-15 01:22:00|MATIC|1715736120|0.6505058637|0.6506242632|0.6504930723|0.6505124842
2024-05-15 01:23:00|MATIC|1715736180|0.6505345326|0.6505491994|0.6501734314|0.6502920116
2024-05-15 01:24:00|MATIC|1715736240|0.6503314139|0.6503563761|0.6502326937|0.6502652426
2024-05-15 01:25:00|MATIC|1715736300|0.6502876755|0.6502955679|0.6501805349|0.6502857061
2024-05-15 01:26:00|MATIC|1715736360|0.650285422|0.6504992267|0.650285422|0.6504966667
2024-05-15 01:27:00|MATIC|1715736420|0.6505327777|0.6508064894|0.6504249794|0.6507947982
2024-05-15 01:28:00|MATIC|1715736480|0.6506427981|0.6508714268|0.6506427981|0.6508665316
2024-05-15 01:29:00|MATIC|1715736540|0.6508317456|0.650856828|0.6504126292|0.6504507855
2024-05-15 01:30:00|MATIC|1715736600|0.6504560921|0.6506391017|0.65043998|0.6506058388
2024-05-15 01:31:00|MATIC|1715736660|0.6505811427|0.6505943239|0.6501614556|0.6503659937
2024-05-15 01:32:00|MATIC|1715736720|0.6503695753|0.6510680729|0.6503695753|0.6509710226
2024-05-15 01:33:00|MATIC|1715736780|0.6509618094|0.6510557385|0.6506340907|0.6506476944
2024-05-15 01:34:00|MATIC|1715736840|0.6506293155|0.6506293155|0.6503155748|0.6503155748
2024-05-15 01:35:00|MATIC|1715736900|0.6503149557|0.6503707075|0.6497936078|0.649815477
2024-05-15 01:36:00|MATIC|1715736960|0.6498155561|0.649838041|0.6494707707|0.6496345157
2024-05-15 01:37:00|MATIC|1715737020|0.6496377809|0.6496377809|0.6493380979|0.6495252856
2024-05-15 01:38:00|MATIC|1715737080|0.6495605628|0.649587703|0.6495122564|0.6495384708
2024-05-15 01:39:00|MATIC|1715737140|0.6495366634|0.6497929684|0.6494798034|0.64963263
2024-05-15 01:40:00|MATIC|1715737200|0.64959944|0.649877274|0.6495522044|0.649877274
2024-05-15 01:41:00|MATIC|1715737260|0.6498753408|0.6498754253|0.6497653496|0.6498432139
2024-05-15 01:42:00|MATIC|1715737320|0.6498896006|0.6502750905|0.6498896006|0.6502662465
2024-05-15 01:43:00|MATIC|1715737380|0.6502686275|0.6504481402|0.6502449402|0.6504481402
2024-05-15 01:44:00|MATIC|1715737440|0.650494806|0.6505369843|0.650243928|0.6503458738
2024-05-15 01:45:00|MATIC|1715737500|0.6503540171|0.6503859496|0.6501012273|0.6501012273
2024-05-15 01:46:00|MATIC|1715737560|0.6501315914|0.6502870056|0.6499772885|0.6502861599
2024-05-15 01:47:00|MATIC|1715737620|0.6504367199|0.6513973342|0.6504367199|0.6512328392
2024-05-15 01:48:00|MATIC|1715737680|0.6512283375|0.6515648789|0.6512089597|0.6513262084
2024-05-15 01:49:00|MATIC|1715737740|0.6513395302|0.6513970943|0.6511568684|0.651261333
2024-05-15 01:50:00|MATIC|1715737800|0.6512629793|0.6513138771|0.651244492|0.6512993025
2024-05-15 01:51:00|MATIC|1715737860|0.6512949999|0.6513653827|0.6506736837|0.6506865402
2024-05-15 01:52:00|MATIC|1715737920|0.6507303667|0.6509907565|0.6506963829|0.6509280541
2024-05-15 01:53:00|MATIC|1715737980|0.6509280606|0.6510356133|0.6508732311|0.6508732311
2024-05-15 01:54:00|MATIC|1715738040|0.6508489934|0.650925519|0.6507519054|0.6507519054
2024-05-15 01:55:00|MATIC|1715738100|0.6507315018|0.6509205317|0.6507315018|0.6509031845
2024-05-15 01:56:00|MATIC|1715738160|0.6509003712|0.6510378729|0.6507344436|0.6509189497
2024-05-15 01:57:00|MATIC|1715738220|0.6509423868|0.6509815853|0.6508128547|0.6509815853
2024-05-15 01:58:00|MATIC|1715738280|0.6509761582|0.6509805237|0.6509057513|0.6509645032
2024-05-15 01:59:00|MATIC|1715738340|0.6509806614|0.651184483|0.6509806614|0.6509921064
2024-05-15 02:00:00|MATIC|1715738400|0.6509942646|0.6511315244|0.6509942646|0.6511315209
2024-05-15 02:01:00|MATIC|1715738460|0.6511286859|0.6517524608|0.6511286859|0.6513622259
2024-05-15 02:02:00|MATIC|1715738520|0.6513742151|0.6519315041|0.6513443377|0.6519315041
2024-05-15 02:03:00|MATIC|1715738580|0.6523350864|0.653003495|0.6523350864|0.6529058928
2024-05-15 02:04:00|MATIC|1715738640|0.6529393263|0.6531557161|0.6519844173|0.6523058096
2024-05-15 02:05:00|MATIC|1715738700|0.6523130442|0.6524079754|0.6520444784|0.6520444784
2024-05-15 02:06:00|MATIC|1715738760|0.6520181754|0.6520455611|0.6515559855|0.6515559855
2024-05-15 02:07:00|MATIC|1715738820|0.651559731|0.6518542431|0.6515202258|0.6517354291
2024-05-15 02:08:00|MATIC|1715738880|0.6517585458|0.6519920776|0.6515848414|0.6517930213
2024-05-15 02:09:00|MATIC|1715738940|0.6517450221|0.6519061831|0.6516691195|0.6519059128
2024-05-15 02:10:00|MATIC|1715739000|0.6519088922|0.6520928942|0.6519088922|0.6520831468
2024-05-15 02:11:00|MATIC|1715739060|0.6520850635|0.6520935673|0.6519315723|0.6520097765
2024-05-15 02:12:00|MATIC|1715739120|0.6519710575|0.6528159793|0.6519710575|0.6527947051
2024-05-15 02:13:00|MATIC|1715739180|0.6529213583|0.653346095|0.6529213583|0.6530607494
2024-05-15 02:14:00|MATIC|1715739240|0.6530593107|0.6531095886|0.6528492138|0.6531044168
2024-05-15 02:15:00|MATIC|1715739300|0.6531219311|0.6531468494|0.6529906402|0.6530860539
2024-05-15 02:16:00|MATIC|1715739360|0.6530860401|0.653188735|0.6525991356|0.6526005475
2024-05-15 02:17:00|MATIC|1715739420|0.6524938909|0.6526101131|0.6523685019|0.6524136327
2024-05-15 02:18:00|MATIC|1715739480|0.6524029282|0.6524796593|0.6523179349|0.6524525895
2024-05-15 02:19:00|MATIC|1715739540|0.6524496734|0.6524519437|0.6522101889|0.6522101889
2024-05-15 02:20:00|MATIC|1715739600|0.6521975575|0.6521975575|0.6520387021|0.6520716184
2024-05-15 02:21:00|MATIC|1715739660|0.6520715771|0.6520715771|0.6518928529|0.6519047427
2024-05-15 02:22:00|MATIC|1715739720|0.6519044204|0.6519357756|0.6517020082|0.6519136019
2024-05-15 02:23:00|MATIC|1715739780|0.6518628179|0.6521921436|0.6518628179|0.6521388449
2024-05-15 02:24:00|MATIC|1715739840|0.6521443697|0.6521458228|0.6518856639|0.6519254652
2024-05-15 02:25:00|MATIC|1715739900|0.6519298879|0.652065729|0.6519015249|0.6520531089
2024-05-15 02:26:00|MATIC|1715739960|0.6520504022|0.6520504022|0.6519411592|0.6519723988
2024-05-15 02:27:00|MATIC|1715740020|0.6519722769|0.6522105382|0.6519530196|0.6522030287
2024-05-15 02:28:00|MATIC|1715740080|0.6522021003|0.6522021003|0.6521373431|0.652155139
2024-05-15 02:29:00|MATIC|1715740140|0.6521584664|0.6525665947|0.652157773|0.6525596989
2024-05-15 02:30:00|MATIC|1715740200|0.6525580809|0.652819851|0.6525407684|0.652793392
2024-05-15 02:31:00|MATIC|1715740260|0.6527825436|0.653023776|0.6523491718|0.6525282288
2024-05-15 02:32:00|MATIC|1715740320|0.6526138639|0.6527579105|0.6524047082|0.6525319551
2024-05-15 02:33:00|MATIC|1715740380|0.652491979|0.6525449586|0.6524321709|0.6524430969
2024-05-15 02:34:00|MATIC|1715740440|0.652436885|0.6524752706|0.6519298145|0.6519587196
2024-05-15 02:35:00|MATIC|1715740500|0.6519589135|0.6523593543|0.6519424689|0.6523545725
2024-05-15 02:36:00|MATIC|1715740560|0.6523566185|0.65260157|0.6523006082|0.6525544812
2024-05-15 02:37:00|MATIC|1715740620|0.6525545083|0.6525855514|0.6521599377|0.6525140124
2024-05-15 02:38:00|MATIC|1715740680|0.6525148333|0.6526399654|0.6525148333|0.6525617908
2024-05-15 02:39:00|MATIC|1715740740|0.6525247058|0.6528475716|0.6525188379|0.6528057005
2024-05-15 02:40:00|MATIC|1715740800|0.6527960503|0.6529520845|0.6527673717|0.6528859565
2024-05-15 02:41:00|MATIC|1715740860|0.6528865449|0.6528866587|0.6524877018|0.6524953397
2024-05-15 02:42:00|MATIC|1715740920|0.6524949453|0.6528481177|0.6524949453|0.6528481177
2024-05-15 02:43:00|MATIC|1715740980|0.6528477911|0.6529153808|0.6527840819|0.6529153808
2024-05-15 02:44:00|MATIC|1715741040|0.6530552519|0.6533345726|0.6528335661|0.6528397503
2024-05-15 02:45:00|MATIC|1715741100|0.6528372957|0.6528372957|0.6526206926|0.652823766
2024-05-15 02:46:00|MATIC|1715741160|0.6528227891|0.652850074|0.6527532317|0.6527798843
2024-05-15 02:47:00|MATIC|1715741220|0.6527799293|0.6530015686|0.6526994939|0.6529322901
2024-05-15 02:48:00|MATIC|1715741280|0.6529279183|0.6529441119|0.6528709245|0.6529198902
2024-05-15 02:49:00|MATIC|1715741340|0.6529234343|0.6529496384|0.6524945397|0.6525025318
2024-05-15 02:50:00|MATIC|1715741400|0.6524973909|0.6525040411|0.6523212094|0.6523212094
2024-05-15 02:51:00|MATIC|1715741460|0.6523220045|0.652504567|0.6522751507|0.6524728482
2024-05-15 02:52:00|MATIC|1715741520|0.6524705347|0.6525286112|0.6523363811|0.6524496916
2024-05-15 02:53:00|MATIC|1715741580|0.652456083|0.6524806592|0.6523789956|0.6524257893
2024-05-15 02:54:00|MATIC|1715741640|0.6524242387|0.6525606141|0.6523998097|0.6525606141
2024-05-15 02:55:00|MATIC|1715741700|0.6525705825|0.6525705825|0.6524503529|0.6525447838
2024-05-15 02:56:00|MATIC|1715741760|0.6525393655|0.6528516258|0.6525332636|0.6527027705
2024-05-15 02:57:00|MATIC|1715741820|0.6526722493|0.6528110634|0.6526458205|0.6526985654
2024-05-15 02:58:00|MATIC|1715741880|0.6526705741|0.6528366831|0.6526189503|0.6528325273
2024-05-15 02:59:00|MATIC|1715741940|0.6528779854|0.6530270381|0.652835723|0.6529894971
2024-05-15 03:00:00|MATIC|1715742000|0.6529758155|0.6530635461|0.6529061321|0.6529787835
2024-05-15 03:01:00|MATIC|1715742060|0.6529772623|0.653416809|0.6528986166|0.653416809
2024-05-15 03:02:00|MATIC|1715742120|0.6534270505|0.653840506|0.6534120424|0.6538019225
2024-05-15 03:03:00|MATIC|1715742180|0.6537716387|0.6541271699|0.6537649714|0.6541255385
2024-05-15 03:04:00|MATIC|1715742240|0.6541388909|0.6541399256|0.653602436|0.653602436
2024-05-15 03:05:00|MATIC|1715742300|0.6536245759|0.6538368281|0.6536225413|0.6536225413
2024-05-15 03:06:00|MATIC|1715742360|0.6536827731|0.6538679596|0.6533268366|0.6534270949
2024-05-15 03:07:00|MATIC|1715742420|0.6534357222|0.6535004789|0.6533326555|0.6533326555
2024-05-15 03:08:00|MATIC|1715742480|0.6533298611|0.6534889698|0.6533272907|0.6534644226
2024-05-15 03:09:00|MATIC|1715742540|0.6534644414|0.653892465|0.6534644414|0.6537155489
2024-05-15 03:10:00|MATIC|1715742600|0.6537127504|0.6538321312|0.6537127504|0.6538172956
2024-05-15 03:11:00|MATIC|1715742660|0.6538096241|0.6539477282|0.6537968718|0.6539441325
2024-05-15 03:12:00|MATIC|1715742720|0.6539389507|0.6542489081|0.6538917417|0.6542489081
2024-05-15 03:13:00|MATIC|1715742780|0.6542902752|0.6542967782|0.6541805506|0.6542121647
2024-05-15 03:14:00|MATIC|1715742840|0.6542093887|0.6542198052|0.6539723587|0.6540206579
2024-05-15 03:15:00|MATIC|1715742900|0.6540123441|0.6545304739|0.6539632498|0.6543686703
2024-05-15 03:16:00|MATIC|1715742960|0.6543654997|0.6544882217|0.6542547368|0.6544192939
2024-05-15 03:17:00|MATIC|1715743020|0.6544213813|0.6544682563|0.6541261348|0.6541822161
2024-05-15 03:18:00|MATIC|1715743080|0.6541861322|0.6541861322|0.6538977349|0.6538977349
2024-05-15 03:19:00|MATIC|1715743140|0.6538700048|0.6538700048|0.6533798769|0.653491881
2024-05-15 03:20:00|MATIC|1715743200|0.6534824131|0.6536606564|0.6534809623|0.6535993477
2024-05-15 03:21:00|MATIC|1715743260|0.6535922751|0.6537124179|0.653454431|0.6536611865
2024-05-15 03:22:00|MATIC|1715743320|0.6536567825|0.6539353621|0.6536567825|0.6538679816
2024-05-15 03:23:00|MATIC|1715743380|0.6538667825|0.6538680932|0.6532021633|0.6532027542
2024-05-15 03:24:00|MATIC|1715743440|0.6531991793|0.653295532|0.6531824296|0.6532584811
2024-05-15 03:25:00|MATIC|1715743500|0.6532611186|0.6533945889|0.6532468055|0.6533923886
2024-05-15 03:26:00|MATIC|1715743560|0.653405656|0.6536281378|0.6534055667|0.6534549329
2024-05-15 03:27:00|MATIC|1715743620|0.6534435241|0.6534647166|0.6533805024|0.6534641082
2024-05-15 03:28:00|MATIC|1715743680|0.6534631303|0.6534631303|0.6533846075|0.6533942302
2024-05-15 03:29:00|MATIC|1715743740|0.6534016154|0.6535199765|0.6533926093|0.6534476875
2024-05-15 03:30:00|MATIC|1715743800|0.6534456413|0.653615574|0.6534456413|0.6536110661
2024-05-15 03:31:00|MATIC|1715743860|0.6536089383|0.6536188283|0.6533183713|0.653423855
2024-05-15 03:32:00|MATIC|1715743920|0.6534238578|0.6534842905|0.6531641116|0.6531641116
2024-05-15 03:33:00|MATIC|1715743980|0.6531721312|0.6531721312|0.6530015687|0.653004759
2024-05-15 03:34:00|MATIC|1715744040|0.653013502|0.6531627719|0.6528961514|0.6530239878
2024-05-15 03:35:00|MATIC|1715744100|0.6529966048|0.6532358429|0.6529962918|0.6531109287
2024-05-15 03:36:00|MATIC|1715744160|0.6531122852|0.6534873143|0.6530810129|0.6534186745
2024-05-15 03:37:00|MATIC|1715744220|0.6534251565|0.6538083024|0.6533406396|0.6534232118
2024-05-15 03:38:00|MATIC|1715744280|0.6534036025|0.6534036025|0.6530102746|0.6530508544
2024-05-15 03:39:00|MATIC|1715744340|0.6530426484|0.6530883665|0.6526869689|0.6527329844
2024-05-15 03:40:00|MATIC|1715744400|0.6527344732|0.6529630351|0.65263652|0.6529312527
2024-05-15 03:41:00|MATIC|1715744460|0.6529287895|0.6529287895|0.6526486665|0.6526486665
2024-05-15 03:42:00|MATIC|1715744520|0.6526294336|0.6527890686|0.6525995354|0.6526556492
2024-05-15 03:43:00|MATIC|1715744580|0.6526594723|0.6526637214|0.6525855085|0.6526287434
2024-05-15 03:44:00|MATIC|1715744640|0.6526338602|0.652643236|0.6522932141|0.6522976187
2024-05-15 03:45:00|MATIC|1715744700|0.6522817814|0.6523006651|0.6521677207|0.6521677207
2024-05-15 03:46:00|MATIC|1715744760|0.6521589141|0.6521642284|0.6520296878|0.6521602267
2024-05-15 03:47:00|MATIC|1715744820|0.6521298273|0.6523057244|0.6520089747|0.6522806058
2024-05-15 03:48:00|MATIC|1715744880|0.6522811539|0.6522811539|0.6520485654|0.6520485654
2024-05-15 03:49:00|MATIC|1715744940|0.6520497268|0.6521311188|0.6520497268|0.6521008702
2024-05-15 03:50:00|MATIC|1715745000|0.6520848823|0.6520966772|0.6520217518|0.6520708346
2024-05-15 03:51:00|MATIC|1715745060|0.65206898|0.6522066817|0.6517631672|0.6519664364
2024-05-15 03:52:00|MATIC|1715745120|0.6519454642|0.6525023701|0.6519365836|0.6524775129
2024-05-15 03:53:00|MATIC|1715745180|0.652516964|0.652516964|0.6523865723|0.6523865723
2024-05-15 03:54:00|MATIC|1715745240|0.6523865702|0.652667026|0.6523542315|0.6525983312
2024-05-15 03:55:00|MATIC|1715745300|0.6526014738|0.6526482197|0.6524533735|0.6525068931
2024-05-15 03:56:00|MATIC|1715745360|0.6524609197|0.652535307|0.6524061611|0.652535307
2024-05-15 03:57:00|MATIC|1715745420|0.6525321307|0.6528520022|0.6525293054|0.6528489391
2024-05-15 03:58:00|MATIC|1715745480|0.6528462323|0.653195058|0.6528455099|0.653169573
2024-05-15 03:59:00|MATIC|1715745540|0.6531358978|0.6533834829|0.6531348827|0.6533834829
2024-05-15 04:00:00|MATIC|1715745600|0.6533847783|0.653536915|0.6533534771|0.653536915
2024-05-15 04:01:00|MATIC|1715745660|0.653534219|0.6539433088|0.6533981488|0.6534417892
2024-05-15 04:02:00|MATIC|1715745720|0.6535120333|0.653516427|0.6531964509|0.6532398744
2024-05-15 04:03:00|MATIC|1715745780|0.6532418365|0.6532418365|0.6526750409|0.6529659934
2024-05-15 04:04:00|MATIC|1715745840|0.6530393187|0.6534005426|0.6530121924|0.6533677677
2024-05-15 04:05:00|MATIC|1715745900|0.6533724735|0.6535029853|0.6532208511|0.6532240912
2024-05-15 04:06:00|MATIC|1715745960|0.6532166994|0.6532166994|0.6529914945|0.6530014333
2024-05-15 04:07:00|MATIC|1715746020|0.6530179316|0.6530209407|0.6528696129|0.652874618
2024-05-15 04:08:00|MATIC|1715746080|0.6529110838|0.6529236883|0.652828513|0.6529022645
2024-05-15 04:09:00|MATIC|1715746140|0.6528968244|0.6530290473|0.6528390018|0.6530107995
2024-05-15 04:10:00|MATIC|1715746200|0.6530218096|0.6530385438|0.6526116727|0.6526116727
2024-05-15 04:11:00|MATIC|1715746260|0.652628712|0.6527544932|0.652628712|0.6527196949
2024-05-15 04:12:00|MATIC|1715746320|0.6526850871|0.6530656666|0.6523512324|0.6530641254
2024-05-15 04:13:00|MATIC|1715746380|0.6530943691|0.6531028882|0.6526970445|0.6527128875
2024-05-15 04:14:00|MATIC|1715746440|0.6527135052|0.652763953|0.6525880218|0.6526748868
2024-05-15 04:15:00|MATIC|1715746500|0.6526730112|0.6526799475|0.6523982454|0.6523982454
2024-05-15 04:16:00|MATIC|1715746560|0.6523813658|0.6523848844|0.6521596538|0.6521596538
2024-05-15 04:17:00|MATIC|1715746620|0.6521278253|0.6523690624|0.6520238515|0.6523583654
2024-05-15 04:18:00|MATIC|1715746680|0.6523924931|0.6524044808|0.6523063747|0.6523404568
2024-05-15 04:19:00|MATIC|1715746740|0.652345924|0.65234656|0.6520595668|0.6520739757
2024-05-15 04:20:00|MATIC|1715746800|0.652072713|0.652072713|0.6518204747|0.6518330474
2024-05-15 04:21:00|MATIC|1715746860|0.6518780185|0.6518780185|0.6514862803|0.6515681742
2024-05-15 04:22:00|MATIC|1715746920|0.6515439313|0.6515439313|0.651348744|0.6514735549
2024-05-15 04:23:00|MATIC|1715746980|0.651489447|0.6528424297|0.6514814228|0.652791854
2024-05-15 04:24:00|MATIC|1715747040|0.6527891463|0.6528031995|0.6523696098|0.6523794076
2024-05-15 04:25:00|MATIC|1715747100|0.652334056|0.6523730147|0.6522543221|0.6522811595
2024-05-15 04:26:00|MATIC|1715747160|0.6523014997|0.6523014997|0.6518627021|0.6518627021
2024-05-15 04:27:00|MATIC|1715747220|0.651804904|0.6523521352|0.6518019502|0.6522201258
2024-05-15 04:28:00|MATIC|1715747280|0.6522427953|0.6522452932|0.6520928046|0.6521622316
2024-05-15 04:29:00|MATIC|1715747340|0.6521561337|0.6521716251|0.6521329993|0.6521526796
2024-05-15 04:30:00|MATIC|1715747400|0.6521469006|0.6521754685|0.6519255016|0.651936143
2024-05-15 04:31:00|MATIC|1715747460|0.6519251279|0.6519432433|0.651715491|0.6518521918
2024-05-15 04:32:00|MATIC|1715747520|0.6517872027|0.6520128394|0.6517413424|0.6518023281
2024-05-15 04:33:00|MATIC|1715747580|0.6517044713|0.6518621388|0.6516879704|0.6518107896
2024-05-15 04:34:00|MATIC|1715747640|0.6518150102|0.6518150102|0.6517283661|0.651763029
2024-05-15 04:35:00|MATIC|1715747700|0.6517639581|0.6518150812|0.6517229838|0.6517806668
2024-05-15 04:36:00|MATIC|1715747760|0.6517803812|0.6521398337|0.6517231155|0.6520627178
2024-05-15 04:37:00|MATIC|1715747820|0.6520521873|0.6521021755|0.652035116|0.6520945119
2024-05-15 04:38:00|MATIC|1715747880|0.6520946579|0.6522206456|0.6516620934|0.6518391551
2024-05-15 04:39:00|MATIC|1715747940|0.6518202086|0.6519220794|0.6518202086|0.6518840081
2024-05-15 04:40:00|MATIC|1715748000|0.6519307102|0.6520014706|0.6518007714|0.6518204528
2024-05-15 04:41:00|MATIC|1715748060|0.6518175413|0.6519626741|0.6517949082|0.6517949082
2024-05-15 04:42:00|MATIC|1715748120|0.6517949084|0.6520359783|0.6517861223|0.651853893
2024-05-15 04:43:00|MATIC|1715748180|0.6518538866|0.6518538866|0.6516809389|0.6516809389
2024-05-15 04:44:00|MATIC|1715748240|0.6516805631|0.6517678735|0.6516792885|0.6517678735
2024-05-15 04:45:00|MATIC|1715748300|0.6517284844|0.6518116312|0.6517129101|0.6518002477
2024-05-15 04:46:00|MATIC|1715748360|0.65185332|0.6519213536|0.6518006033|0.6518145123
2024-05-15 04:47:00|MATIC|1715748420|0.6518117622|0.6518484175|0.6515497482|0.6515710149
2024-05-15 04:48:00|MATIC|1715748480|0.6514680014|0.652116696|0.6514680014|0.6521093725
2024-05-15 04:49:00|MATIC|1715748540|0.6522238364|0.6524780146|0.6521977043|0.652273011
2024-05-15 04:50:00|MATIC|1715748600|0.6522806922|0.6522806922|0.6518833496|0.6518833496
2024-05-15 04:51:00|MATIC|1715748660|0.6519080641|0.6519994926|0.6517208232|0.6517391641
2024-05-15 04:52:00|MATIC|1715748720|0.6517462335|0.6522705497|0.6517081049|0.6522572152
2024-05-15 04:53:00|MATIC|1715748780|0.6522564198|0.652256903|0.6521750857|0.6522248847
2024-05-15 04:54:00|MATIC|1715748840|0.6522932887|0.6524577628|0.652182443|0.6522407543
2024-05-15 04:55:00|MATIC|1715748900|0.6522339368|0.6523391075|0.6522339368|0.6523112536
2024-05-15 04:56:00|MATIC|1715748960|0.6523068987|0.652421143|0.6522806936|0.6523499379
2024-05-15 04:57:00|MATIC|1715749020|0.6523535861|0.6526530562|0.6523535861|0.6526530562
2024-05-15 04:58:00|MATIC|1715749080|0.6526107049|0.6526557705|0.6525191908|0.6525260073
2024-05-15 04:59:00|MATIC|1715749140|0.6525192954|0.6525393743|0.6523121551|0.6523178246
2024-05-15 05:00:00|MATIC|1715749200|0.6523149576|0.6523149576|0.6519447545|0.6520233592
2024-05-15 05:01:00|MATIC|1715749260|0.6520245663|0.6520246118|0.6516257302|0.6517146053
2024-05-15 05:02:00|MATIC|1715749320|0.6517156935|0.6519144012|0.6516334491|0.6519112638
2024-05-15 05:03:00|MATIC|1715749380|0.6519601493|0.6520467709|0.6518919157|0.6519086697
2024-05-15 05:04:00|MATIC|1715749440|0.6518879687|0.651889586|0.6517466866|0.6517932634
2024-05-15 05:05:00|MATIC|1715749500|0.651798505|0.651813102|0.651519283|0.6515271738
2024-05-15 05:06:00|MATIC|1715749560|0.6515065681|0.6515358235|0.6513491052|0.6513620934
2024-05-15 05:07:00|MATIC|1715749620|0.6513571518|0.6514979923|0.6511749391|0.6511757273
2024-05-15 05:08:00|MATIC|1715749680|0.6511848974|0.6514696668|0.6511752178|0.6511943326
2024-05-15 05:09:00|MATIC|1715749740|0.6511376524|0.6512889367|0.6511362856|0.6512889367
2024-05-15 05:10:00|MATIC|1715749800|0.651287905|0.6513076282|0.651162321|0.6512074049
2024-05-15 05:11:00|MATIC|1715749860|0.6512112191|0.6523213562|0.6512055893|0.6521497656
2024-05-15 05:12:00|MATIC|1715749920|0.6521939831|0.6525883808|0.6521939831|0.6525750783
2024-05-15 05:13:00|MATIC|1715749980|0.6525638202|0.6529113799|0.6525638202|0.6528321098
2024-05-15 05:14:00|MATIC|1715750040|0.6528063572|0.6529726287|0.6527804174|0.6528169397
2024-05-15 05:15:00|MATIC|1715750100|0.6527947608|0.6528201882|0.6527601659|0.6527918381
2024-05-15 05:16:00|MATIC|1715750160|0.6528144001|0.6528144001|0.6522691752|0.6523334465
2024-05-15 05:17:00|MATIC|1715750220|0.6523373017|0.6523386059|0.6520525134|0.6520965227
2024-05-15 05:18:00|MATIC|1715750280|0.6520775138|0.6520837869|0.651977151|0.6520532607
2024-05-15 05:19:00|MATIC|1715750340|0.6520285642|0.6520751908|0.650687831|0.6507290203
2024-05-15 05:20:00|MATIC|1715750400|0.6507537078|0.6508580337|0.6506459775|0.6508572556
2024-05-15 05:21:00|MATIC|1715750460|0.6508635518|0.6511592675|0.6507383234|0.6510352751
2024-05-15 05:22:00|MATIC|1715750520|0.6510353184|0.6511461705|0.6509980819|0.6510037518
2024-05-15 05:23:00|MATIC|1715750580|0.6510138185|0.6512818019|0.6510041903|0.6512564382
2024-05-15 05:24:00|MATIC|1715750640|0.6512739393|0.6513298851|0.6512327182|0.6513067017
2024-05-15 05:25:00|MATIC|1715750700|0.6513084577|0.651313744|0.651052032|0.6511028704
2024-05-15 05:26:00|MATIC|1715750760|0.6510993944|0.6514000189|0.6510481987|0.6512902664
2024-05-15 05:27:00|MATIC|1715750820|0.6512836754|0.6513319504|0.6512583766|0.6512891823
2024-05-15 05:28:00|MATIC|1715750880|0.6512904662|0.65132877|0.6512432778|0.6513237593
2024-05-15 05:29:00|MATIC|1715750940|0.6513248671|0.651452637|0.6512680985|0.6514514575
2024-05-15 05:30:00|MATIC|1715751000|0.6514508905|0.6514508905|0.6512013986|0.6512348795
2024-05-15 05:31:00|MATIC|1715751060|0.6512347896|0.6512432226|0.6507038984|0.6507038984
2024-05-15 05:32:00|MATIC|1715751120|0.6506858563|0.650705433|0.6501734815|0.6502306307
2024-05-15 05:33:00|MATIC|1715751180|0.6502371069|0.6503583988|0.6502250501|0.6502531586
2024-05-15 05:34:00|MATIC|1715751240|0.6502801062|0.6502801062|0.6501008801|0.6501320616
2024-05-15 05:35:00|MATIC|1715751300|0.6501278548|0.6502749738|0.6501278548|0.6502689217
2024-05-15 05:36:00|MATIC|1715751360|0.6502770823|0.6509222819|0.6501528362|0.6509222819
2024-05-15 05:37:00|MATIC|1715751420|0.6509155687|0.6509774112|0.6506856823|0.6507322245
2024-05-15 05:38:00|MATIC|1715751480|0.6505477189|0.651259193|0.6501429075|0.6509696936
2024-05-15 05:39:00|MATIC|1715751540|0.6509508874|0.6509762127|0.6507072129|0.6507999424
2024-05-15 05:40:00|MATIC|1715751600|0.6507848593|0.650830756|0.650698856|0.650830756
2024-05-15 05:41:00|MATIC|1715751660|0.6508270927|0.6508643783|0.6507902412|0.6507998575
2024-05-15 05:42:00|MATIC|1715751720|0.6507946745|0.6508448884|0.6506463102|0.6506475307
2024-05-15 05:43:00|MATIC|1715751780|0.6506444476|0.6506937973|0.6504769221|0.6504769221
2024-05-15 05:44:00|MATIC|1715751840|0.6504634177|0.6505845068|0.6504177923|0.6505142284
2024-05-15 05:45:00|MATIC|1715751900|0.6506070663|0.6506814975|0.6505931488|0.650611719
2024-05-15 05:46:00|MATIC|1715751960|0.6506146845|0.6508540164|0.6506112701|0.6507262115
2024-05-15 05:47:00|MATIC|1715752020|0.6507516042|0.6508156399|0.6507390612|0.6507570675
2024-05-15 05:48:00|MATIC|1715752080|0.6507754365|0.650801138|0.650705908|0.6507473858
2024-05-15 05:49:00|MATIC|1715752140|0.6507432422|0.6507496945|0.6503710862|0.6506040179
2024-05-15 05:50:00|MATIC|1715752200|0.6505532306|0.6506654469|0.6505532306|0.6506304868
2024-05-15 05:51:00|MATIC|1715752260|0.650670089|0.65083152|0.6505498536|0.6506082509
2024-05-15 05:52:00|MATIC|1715752320|0.6506082527|0.6507275964|0.6505127381|0.6507273006
2024-05-15 05:53:00|MATIC|1715752380|0.6507834413|0.6507914267|0.6507123458|0.6507777842
2024-05-15 05:54:00|MATIC|1715752440|0.6507804292|0.6508161504|0.650724976|0.6507824579
2024-05-15 05:55:00|MATIC|1715752500|0.6507816575|0.6509589109|0.65075564|0.6509589109
2024-05-15 05:56:00|MATIC|1715752560|0.6509633331|0.6513914523|0.6509633331|0.6513374095
2024-05-15 05:57:00|MATIC|1715752620|0.6513283662|0.6513343287|0.6511387351|0.6511904442
2024-05-15 05:58:00|MATIC|1715752680|0.6511890389|0.6512537764|0.6509649791|0.6512537764
2024-05-15 05:59:00|MATIC|1715752740|0.6512550502|0.6513176411|0.6512200603|0.6513166103
2024-05-15 06:00:00|MATIC|1715752800|0.6513151051|0.6513201935|0.6512513429|0.651312511
2024-05-15 06:01:00|MATIC|1715752860|0.6513400847|0.6515077706|0.6512995852|0.651423727
2024-05-15 06:02:00|MATIC|1715752920|0.6514205452|0.651632924|0.6514148689|0.6515529654
2024-05-15 06:03:00|MATIC|1715752980|0.6515149723|0.6515185624|0.6510991118|0.6511612924
2024-05-15 06:04:00|MATIC|1715753040|0.6511534042|0.6512487764|0.6510940493|0.6512384116
2024-05-15 06:05:00|MATIC|1715753100|0.6512463946|0.6512543179|0.6510156415|0.65102152
2024-05-15 06:06:00|MATIC|1715753160|0.6510197277|0.6512775794|0.6510107976|0.6512775794
2024-05-15 06:07:00|MATIC|1715753220|0.6512802871|0.6513179852|0.6512019448|0.6512967706
2024-05-15 06:08:00|MATIC|1715753280|0.6512550298|0.6513271025|0.6511405444|0.6512938524
2024-05-15 06:09:00|MATIC|1715753340|0.651291531|0.6513322478|0.6512466328|0.6512741907
2024-05-15 06:10:00|MATIC|1715753400|0.6512831086|0.6512831086|0.6509602227|0.6510159478
2024-05-15 06:11:00|MATIC|1715753460|0.6510316958|0.6514193134|0.651027146|0.6513642572
2024-05-15 06:12:00|MATIC|1715753520|0.6513655854|0.6518039837|0.6513611341|0.6517964553
2024-05-15 06:13:00|MATIC|1715753580|0.6517934217|0.6521168301|0.6517934217|0.6521112334
2024-05-15 06:14:00|MATIC|1715753640|0.6521140083|0.6521171319|0.6517295908|0.6517295908
2024-05-15 06:15:00|MATIC|1715753700|0.651720607|0.6517924783|0.6515950216|0.6516126773
2024-05-15 06:16:00|MATIC|1715753760|0.65160275|0.6517061596|0.6511373499|0.6511620124
2024-05-15 06:17:00|MATIC|1715753820|0.6511525835|0.6515675198|0.6511525835|0.6515308557
2024-05-15 06:18:00|MATIC|1715753880|0.65143669|0.6515664105|0.6513966756|0.6513966756
2024-05-15 06:19:00|MATIC|1715753940|0.6514204146|0.6517966198|0.6511894021|0.6515882703
2024-05-15 06:20:00|MATIC|1715754000|0.6515796132|0.6515796132|0.6511620541|0.6512087812
2024-05-15 06:21:00|MATIC|1715754060|0.6512000988|0.6512000988|0.6507963975|0.6508347387
2024-05-15 06:22:00|MATIC|1715754120|0.6507590929|0.6509609566|0.6505447679|0.6509584946
2024-05-15 06:23:00|MATIC|1715754180|0.6509771366|0.6511120927|0.6506861525|0.6510452861
2024-05-15 06:24:00|MATIC|1715754240|0.6510494744|0.6513346179|0.6510314928|0.6513267284
2024-05-15 06:25:00|MATIC|1715754300|0.6513235946|0.6514655612|0.6512658975|0.651392899
2024-05-15 06:26:00|MATIC|1715754360|0.6513839735|0.6513843035|0.6508261744|0.6508397368
2024-05-15 06:27:00|MATIC|1715754420|0.6508429891|0.6508429891|0.6503395244|0.6503395244
2024-05-15 06:28:00|MATIC|1715754480|0.6504345978|0.6505754466|0.6504345978|0.6505189751
2024-05-15 06:29:00|MATIC|1715754540|0.6504952921|0.65052114|0.6502864378|0.6503364207
2024-05-15 06:30:00|MATIC|1715754600|0.6503364778|0.6505915331|0.6503364778|0.6505801885
2024-05-15 06:31:00|MATIC|1715754660|0.6505800095|0.6513047384|0.6505660646|0.6512903712
2024-05-15 06:32:00|MATIC|1715754720|0.651347074|0.651347074|0.6509526479|0.650978004
2024-05-15 06:33:00|MATIC|1715754780|0.6509427481|0.6510343134|0.6506096483|0.6506535607
2024-05-15 06:34:00|MATIC|1715754840|0.6506164162|0.6506164162|0.6497614071|0.6500499679
2024-05-15 06:35:00|MATIC|1715754900|0.6500082509|0.6502138852|0.6499964945|0.6500928493
2024-05-15 06:36:00|MATIC|1715754960|0.6501057935|0.6502516603|0.6500903679|0.6501453725
2024-05-15 06:37:00|MATIC|1715755020|0.6501529744|0.6502704035|0.6501473777|0.6502257437
2024-05-15 06:38:00|MATIC|1715755080|0.6502337132|0.6503779412|0.6501979435|0.650376232
2024-05-15 06:39:00|MATIC|1715755140|0.6503618996|0.6504131603|0.6502721017|0.6503262243
2024-05-15 06:40:00|MATIC|1715755200|0.6503333636|0.6503333636|0.6501939735|0.6501939735
2024-05-15 06:41:00|MATIC|1715755260|0.6501891406|0.650230642|0.6501497978|0.6501497978
2024-05-15 06:42:00|MATIC|1715755320|0.6501947073|0.650197146|0.6499618693|0.6499919261
2024-05-15 06:43:00|MATIC|1715755380|0.6499912077|0.6502827181|0.6499620881|0.6502285594
2024-05-15 06:44:00|MATIC|1715755440|0.6502329342|0.6503733145|0.6501584037|0.6503310291
2024-05-15 06:45:00|MATIC|1715755500|0.6503209314|0.6504526906|0.650211525|0.650211525
2024-05-15 06:46:00|MATIC|1715755560|0.6502434369|0.6502434369|0.6500476386|0.6500843001
2024-05-15 06:47:00|MATIC|1715755620|0.6500808323|0.6501456181|0.6497707559|0.6498168593
2024-05-15 06:48:00|MATIC|1715755680|0.6498174137|0.6500265313|0.6498174137|0.6500257484
2024-05-15 06:49:00|MATIC|1715755740|0.650053621|0.650053621|0.6498133309|0.6498212228
2024-05-15 06:50:00|MATIC|1715755800|0.6498096749|0.6498295321|0.6496828781|0.6498295321
2024-05-15 06:51:00|MATIC|1715755860|0.6498273825|0.6498273825|0.6495649183|0.6497901911
2024-05-15 06:52:00|MATIC|1715755920|0.6497869826|0.6499249923|0.6497132215|0.6498827897
2024-05-15 06:53:00|MATIC|1715755980|0.6498784524|0.6501790772|0.6498784524|0.6501717956
2024-05-15 06:54:00|MATIC|1715756040|0.6501733019|0.6508739626|0.6501152367|0.6508341243
2024-05-15 06:55:00|MATIC|1715756100|0.6508885266|0.6512710255|0.6508885266|0.6511710446
2024-05-15 06:56:00|MATIC|1715756160|0.651128697|0.651264374|0.6510470339|0.651264374
2024-05-15 06:57:00|MATIC|1715756220|0.6512654526|0.6513540655|0.6512050246|0.6513447777
2024-05-15 06:58:00|MATIC|1715756280|0.6513542307|0.651409438|0.6513158988|0.651409438
2024-05-15 06:59:00|MATIC|1715756340|0.6514083528|0.6514391531|0.6513343558|0.651366366
2024-05-15 07:00:00|MATIC|1715756400|0.6513778894|0.6514057371|0.6513238017|0.6513974395
2024-05-15 07:01:00|MATIC|1715756460|0.6513952754|0.6517604889|0.6512958022|0.6517604889
2024-05-15 07:02:00|MATIC|1715756520|0.6517815905|0.6523506662|0.6517275525|0.6523417807
2024-05-15 07:03:00|MATIC|1715756580|0.6523407282|0.6524039312|0.6520898397|0.6523218392
2024-05-15 07:04:00|MATIC|1715756640|0.6523098502|0.6523391827|0.6515991745|0.651603693
2024-05-15 07:05:00|MATIC|1715756700|0.65160939|0.6517123239|0.6514533974|0.6516362883
2024-05-15 07:06:00|MATIC|1715756760|0.6516009792|0.6517121376|0.6514044509|0.6517016406
2024-05-15 07:07:00|MATIC|1715756820|0.6516818186|0.652273219|0.6516818186|0.6522562403
2024-05-15 07:08:00|MATIC|1715756880|0.6522631875|0.6522938232|0.6520955117|0.6521017068
2024-05-15 07:09:00|MATIC|1715756940|0.652117422|0.6522367412|0.6520662345|0.6521043915
2024-05-15 07:10:00|MATIC|1715757000|0.6520821167|0.6520860036|0.651712136|0.6517770506
2024-05-15 07:11:00|MATIC|1715757060|0.6517739892|0.6517757128|0.6514492407|0.6514492407
2024-05-15 07:12:00|MATIC|1715757120|0.6514474059|0.6514474059|0.6510845858|0.6510845858
2024-05-15 07:13:00|MATIC|1715757180|0.6510839288|0.6513694588|0.6510370176|0.6513469502
2024-05-15 07:14:00|MATIC|1715757240|0.6513522394|0.6513622168|0.651170705|0.6511807537
2024-05-15 07:15:00|MATIC|1715757300|0.6511784733|0.6512014038|0.6509978074|0.6511684306
2024-05-15 07:16:00|MATIC|1715757360|0.6511678294|0.6511679345|0.6510035654|0.6511141662
2024-05-15 07:17:00|MATIC|1715757420|0.6511016204|0.6512070938|0.6509808865|0.6509808865
2024-05-15 07:18:00|MATIC|1715757480|0.650969338|0.6509790838|0.6507883241|0.6509228727
2024-05-15 07:19:00|MATIC|1715757540|0.6509380173|0.6515114646|0.6509380173|0.6513682641
2024-05-15 07:20:00|MATIC|1715757600|0.651388996|0.6514112105|0.651307616|0.6513316345
2024-05-15 07:21:00|MATIC|1715757660|0.651338571|0.6515599204|0.6512982522|0.6515405728
2024-05-15 07:22:00|MATIC|1715757720|0.6515424169|0.6516510926|0.6514841953|0.6516022219
2024-05-15 07:23:00|MATIC|1715757780|0.6516160604|0.6516294633|0.6514933445|0.651583093
2024-05-15 07:24:00|MATIC|1715757840|0.6515951383|0.651812739|0.6515789998|0.651812739
2024-05-15 07:25:00|MATIC|1715757900|0.651823197|0.6519316141|0.651823197|0.6518905703
2024-05-15 07:26:00|MATIC|1715757960|0.6518996175|0.6519439971|0.6518562587|0.6519204088
2024-05-15 07:27:00|MATIC|1715758020|0.6519196165|0.6520781376|0.6518617274|0.6519293452
2024-05-15 07:28:00|MATIC|1715758080|0.6519569184|0.651961455|0.6517400195|0.6518791958
2024-05-15 07:29:00|MATIC|1715758140|0.6518968551|0.6521267647|0.6518968551|0.6520284572
2024-05-15 07:30:00|MATIC|1715758200|0.6520887468|0.6522758838|0.6520438365|0.6521564923
2024-05-15 07:31:00|MATIC|1715758260|0.6521876965|0.6522961461|0.6520970322|0.6520970322
2024-05-15 07:32:00|MATIC|1715758320|0.6520599657|0.6522299901|0.6520379591|0.6521937083
2024-05-15 07:33:00|MATIC|1715758380|0.6521779127|0.6522042603|0.6519391674|0.652175844
2024-05-15 07:34:00|MATIC|1715758440|0.6522530697|0.6523670319|0.6520626181|0.6520626905
2024-05-15 07:35:00|MATIC|1715758500|0.6520652623|0.6520652623|0.6515388703|0.6515633088
2024-05-15 07:36:00|MATIC|1715758560|0.6516116413|0.6517527321|0.6515767757|0.6516872022
2024-05-15 07:37:00|MATIC|1715758620|0.6516866023|0.6522589445|0.6515538621|0.6522157161
2024-05-15 07:38:00|MATIC|1715758680|0.6521635651|0.652365024|0.6521635651|0.652332591
2024-05-15 07:39:00|MATIC|1715758740|0.6523174807|0.6529326838|0.6523106829|0.6528797298
2024-05-15 07:40:00|MATIC|1715758800|0.6529090208|0.6539514487|0.6529090208|0.6538876844
2024-05-15 07:41:00|MATIC|1715758860|0.65389085|0.6541940097|0.6536567354|0.6537584608
2024-05-15 07:42:00|MATIC|1715758920|0.6537521025|0.6538921325|0.653738714|0.6537868354
2024-05-15 07:43:00|MATIC|1715758980|0.6538024285|0.6538024285|0.653122797|0.6534542341
2024-05-15 07:44:00|MATIC|1715759040|0.6534537633|0.6534978663|0.6532746672|0.6534430079
2024-05-15 07:45:00|MATIC|1715759100|0.6534585505|0.6536096762|0.6534155016|0.6536047942
2024-05-15 07:46:00|MATIC|1715759160|0.6536044134|0.6536418698|0.6529060636|0.6530074372
2024-05-15 07:47:00|MATIC|1715759220|0.6529533496|0.6536372447|0.6529533496|0.6536024614
2024-05-15 07:48:00|MATIC|1715759280|0.6535699244|0.653787023|0.6535574037|0.6537657095
2024-05-15 07:49:00|MATIC|1715759340|0.6537560755|0.6543087334|0.6537560755|0.6543087334
2024-05-15 07:50:00|MATIC|1715759400|0.6542907576|0.6546451299|0.6542907576|0.6544770425
2024-05-15 07:51:00|MATIC|1715759460|0.6545407058|0.6546858048|0.6543007467|0.6543007467
2024-05-15 07:52:00|MATIC|1715759520|0.6543496599|0.654381074|0.6541866276|0.6542588687
2024-05-15 07:53:00|MATIC|1715759580|0.6542459396|0.6547061625|0.6541801397|0.6547058551
2024-05-15 07:54:00|MATIC|1715759640|0.6547207684|0.6548580518|0.6544965778|0.6546735399
2024-05-15 07:55:00|MATIC|1715759700|0.6546736114|0.6549823297|0.6546736114|0.6549173658
2024-05-15 07:56:00|MATIC|1715759760|0.6549224625|0.6567348137|0.6549224625|0.6566563082
2024-05-15 07:57:00|MATIC|1715759820|0.6566609765|0.6566668143|0.6560371214|0.6560372919
2024-05-15 07:58:00|MATIC|1715759880|0.6560313929|0.6560967598|0.6558823055|0.6558823055
2024-05-15 07:59:00|MATIC|1715759940|0.6558570678|0.6559345023|0.6549899234|0.6550350064
2024-05-15 08:00:00|MATIC|1715760000|0.6549838129|0.6551504984|0.6549454281|0.6551344517
2024-05-15 08:01:00|MATIC|1715760060|0.6551139119|0.6554237114|0.6550558361|0.6553915409
2024-05-15 08:02:00|MATIC|1715760120|0.655395379|0.6561915584|0.6552705986|0.6559121809
2024-05-15 08:03:00|MATIC|1715760180|0.655938487|0.655938487|0.6553231952|0.6556312246
2024-05-15 08:04:00|MATIC|1715760240|0.6556346939|0.6557604043|0.655139064|0.6551627435
2024-05-15 08:05:00|MATIC|1715760300|0.6551393994|0.655205456|0.654278864|0.654278864
2024-05-15 08:06:00|MATIC|1715760360|0.6542058244|0.654573394|0.6540705759|0.6544204842
2024-05-15 08:07:00|MATIC|1715760420|0.6544411519|0.6544768173|0.6542077719|0.6543871899
2024-05-15 08:08:00|MATIC|1715760480|0.6543550356|0.6548276422|0.6543035961|0.6547871008
2024-05-15 08:09:00|MATIC|1715760540|0.654810541|0.6549668508|0.6546099967|0.6546492994
2024-05-15 08:10:00|MATIC|1715760600|0.6547023982|0.6549550913|0.6546934718|0.6548544558
2024-05-15 08:11:00|MATIC|1715760660|0.6548554035|0.6548554035|0.6545298942|0.6545954895
2024-05-15 08:12:00|MATIC|1715760720|0.6546040964|0.6546507303|0.6544647833|0.6545380207
2024-05-15 08:13:00|MATIC|1715760780|0.6545804231|0.6548842806|0.6545804231|0.6546570069
2024-05-15 08:14:00|MATIC|1715760840|0.6546662767|0.6546682075|0.6543368197|0.6544000485
2024-05-15 08:15:00|MATIC|1715760900|0.6544846415|0.6545008811|0.6542548474|0.6542548474
2024-05-15 08:16:00|MATIC|1715760960|0.6542546565|0.6542745166|0.6535473098|0.6535473098
2024-05-15 08:17:00|MATIC|1715761020|0.6535883481|0.6536743873|0.6533723376|0.6536375492
2024-05-15 08:18:00|MATIC|1715761080|0.653613429|0.6536138086|0.6531686765|0.6532468872
2024-05-15 08:19:00|MATIC|1715761140|0.6532474092|0.6532580891|0.6529895962|0.6530510972
2024-05-15 08:20:00|MATIC|1715761200|0.6530785034|0.6534420189|0.6530767755|0.6531074341
2024-05-15 08:21:00|MATIC|1715761260|0.6529333268|0.6529333268|0.6521241049|0.6522097714
2024-05-15 08:22:00|MATIC|1715761320|0.6522439045|0.6528308027|0.6521122469|0.6526273536
2024-05-15 08:23:00|MATIC|1715761380|0.6525990276|0.6525990276|0.6523679526|0.6523720225
2024-05-15 08:24:00|MATIC|1715761440|0.6523809062|0.6525096344|0.6522922687|0.6524591944
2024-05-15 08:25:00|MATIC|1715761500|0.6524364756|0.6524589431|0.6522309218|0.6523217747
2024-05-15 08:26:00|MATIC|1715761560|0.6523134493|0.6523473799|0.6521877649|0.6522540169
2024-05-15 08:27:00|MATIC|1715761620|0.6522432256|0.6522432256|0.6518733831|0.6518978199
2024-05-15 08:28:00|MATIC|1715761680|0.6518887661|0.6522923003|0.6518672904|0.652236238
2024-05-15 08:29:00|MATIC|1715761740|0.6522209356|0.6523777182|0.6521438044|0.6523501129
2024-05-15 08:30:00|MATIC|1715761800|0.652314698|0.6524489089|0.6521359047|0.6522165731
2024-05-15 08:31:00|MATIC|1715761860|0.6522333517|0.6522333517|0.6518884839|0.6520682719
2024-05-15 08:32:00|MATIC|1715761920|0.652065225|0.6522873544|0.6520330136|0.6520884109
2024-05-15 08:33:00|MATIC|1715761980|0.6520544018|0.652535649|0.6520406226|0.652506673
2024-05-15 08:34:00|MATIC|1715762040|0.6525030499|0.6525398236|0.6523607126|0.6524190303
2024-05-15 08:35:00|MATIC|1715762100|0.6523465805|0.6524160178|0.652294523|0.6523325364
2024-05-15 08:36:00|MATIC|1715762160|0.65234587|0.65234587|0.6520768897|0.6521175462
2024-05-15 08:37:00|MATIC|1715762220|0.6521359321|0.6521359321|0.6518890596|0.6520809921
2024-05-15 08:38:00|MATIC|1715762280|0.6520893424|0.6521416326|0.6517285881|0.6517286326
2024-05-15 08:39:00|MATIC|1715762340|0.6516419838|0.651823307|0.6516281197|0.6517107393
2024-05-15 08:40:00|MATIC|1715762400|0.6517399767|0.6518118732|0.651631915|0.6517886869
2024-05-15 08:41:00|MATIC|1715762460|0.6518090663|0.6518127736|0.651519383|0.6517411576
2024-05-15 08:42:00|MATIC|1715762520|0.6517552798|0.6517552798|0.6515941913|0.6516958541
2024-05-15 08:43:00|MATIC|1715762580|0.6516459289|0.6516459289|0.6515121126|0.6515539448
2024-05-15 08:44:00|MATIC|1715762640|0.6515592551|0.6516717567|0.6514577175|0.6514577175
2024-05-15 08:45:00|MATIC|1715762700|0.651479682|0.6516129972|0.6514441015|0.6514529595
2024-05-15 08:46:00|MATIC|1715762760|0.6514500806|0.6516566798|0.651424008|0.6516056653
2024-05-15 08:47:00|MATIC|1715762820|0.6516056989|0.6587792834|0.6515951351|0.658274234
2024-05-15 08:48:00|MATIC|1715762880|0.6582369823|0.6585475309|0.6574130887|0.6574506469
2024-05-15 08:49:00|MATIC|1715762940|0.6574430317|0.6574430317|0.6569285481|0.6571816876
2024-05-15 08:50:00|MATIC|1715763000|0.6571236563|0.6571253582|0.6567796449|0.6568049874
2024-05-15 08:51:00|MATIC|1715763060|0.6568231093|0.6571076373|0.6568231093|0.6571020398
2024-05-15 08:52:00|MATIC|1715763120|0.6570665939|0.6575465324|0.6570599347|0.6575259388
2024-05-15 08:53:00|MATIC|1715763180|0.6575651942|0.6575766054|0.6571749851|0.657209598
2024-05-15 08:54:00|MATIC|1715763240|0.6572163444|0.6572163444|0.6571308849|0.6571424919
2024-05-15 08:55:00|MATIC|1715763300|0.6571442784|0.657773933|0.6571192267|0.6577334409
2024-05-15 08:56:00|MATIC|1715763360|0.6577510172|0.6577811344|0.6575816422|0.6575999233
2024-05-15 08:57:00|MATIC|1715763420|0.6576274479|0.6578260186|0.6575843319|0.6575843319
2024-05-15 08:58:00|MATIC|1715763480|0.6575962778|0.6576542424|0.6575638771|0.6576181566
2024-05-15 08:59:00|MATIC|1715763540|0.657619303|0.6581245156|0.657619303|0.6577939183
2024-05-15 09:00:00|MATIC|1715763600|0.6577939144|0.6578280233|0.657626764|0.6577407605
2024-05-15 09:01:00|MATIC|1715763660|0.6577373287|0.6581922577|0.6575947352|0.6580386101
2024-05-15 09:02:00|MATIC|1715763720|0.6580518504|0.6583999027|0.6579169652|0.6583944901
2024-05-15 09:03:00|MATIC|1715763780|0.6583985886|0.6583985886|0.6581384989|0.6581389649
2024-05-15 09:04:00|MATIC|1715763840|0.6581602468|0.6584154137|0.6581602468|0.6583090527
2024-05-15 09:05:00|MATIC|1715763900|0.6583071985|0.6583231766|0.6577529656|0.6577529656
2024-05-15 09:06:00|MATIC|1715763960|0.6577155079|0.6577155079|0.6570977517|0.6575977242
2024-05-15 09:07:00|MATIC|1715764020|0.6575635592|0.6575736675|0.6567408786|0.6568214439
2024-05-15 09:08:00|MATIC|1715764080|0.656834892|0.6569588399|0.6565029209|0.6565336763
2024-05-15 09:09:00|MATIC|1715764140|0.6565251968|0.6566485212|0.6561561291|0.6561561291
2024-05-15 09:10:00|MATIC|1715764200|0.6561959149|0.6566407206|0.6561959149|0.6565792993
2024-05-15 09:11:00|MATIC|1715764260|0.6565622272|0.6565622272|0.6556585891|0.6556874236
2024-05-15 09:12:00|MATIC|1715764320|0.6555970624|0.6555970624|0.6548968065|0.6548968065
2024-05-15 09:13:00|MATIC|1715764380|0.6548504568|0.6553005919|0.6548395307|0.6551953882
2024-05-15 09:14:00|MATIC|1715764440|0.6551578484|0.6553205831|0.6550405347|0.6551103781
2024-05-15 09:15:00|MATIC|1715764500|0.65511303|0.6553311983|0.6550609082|0.6553311983
2024-05-15 09:16:00|MATIC|1715764560|0.6553641778|0.655915337|0.6553537623|0.6558620885
2024-05-15 09:17:00|MATIC|1715764620|0.6558655779|0.6559081728|0.6558035973|0.6559081728
2024-05-15 09:18:00|MATIC|1715764680|0.6559129528|0.6565383267|0.6559129528|0.6564285061
2024-05-15 09:19:00|MATIC|1715764740|0.6563920623|0.656393376|0.6561543109|0.656221324
2024-05-15 09:20:00|MATIC|1715764800|0.6562373454|0.6562493989|0.6560512604|0.6560952936
2024-05-15 09:21:00|MATIC|1715764860|0.6560332146|0.6560361783|0.6555931401|0.655769972
2024-05-15 09:22:00|MATIC|1715764920|0.6557936905|0.6560139824|0.6557304421|0.6557314758
2024-05-15 09:23:00|MATIC|1715764980|0.6557268546|0.6560384209|0.6556484333|0.6560320355
2024-05-15 09:24:00|MATIC|1715765040|0.6560982273|0.6566801338|0.6560943915|0.6566443833
2024-05-15 09:25:00|MATIC|1715765100|0.6566329632|0.6566650906|0.656513749|0.6565674749
2024-05-15 09:26:00|MATIC|1715765160|0.6565679919|0.6567463825|0.6565368147|0.6567409078
2024-05-15 09:27:00|MATIC|1715765220|0.6567315162|0.6567315162|0.6563607722|0.6563739615
2024-05-15 09:28:00|MATIC|1715765280|0.6563726759|0.6564373514|0.6561937902|0.6561937902
2024-05-15 09:29:00|MATIC|1715765340|0.656182877|0.6562205158|0.6555599271|0.6556596592
2024-05-15 09:30:00|MATIC|1715765400|0.6555930007|0.6557967349|0.6555813273|0.6557440656
2024-05-15 09:31:00|MATIC|1715765460|0.6557206624|0.6557536912|0.6548709636|0.6551305919
2024-05-15 09:32:00|MATIC|1715765520|0.6551306653|0.6559329089|0.654935654|0.6557410971
2024-05-15 09:33:00|MATIC|1715765580|0.6557095183|0.655964363|0.6556924205|0.6559038242
2024-05-15 09:34:00|MATIC|1715765640|0.655879757|0.6559380271|0.655782194|0.6558115299
2024-05-15 09:35:00|MATIC|1715765700|0.6558419863|0.6561021389|0.6558089002|0.6560127312
2024-05-15 09:36:00|MATIC|1715765760|0.6560117804|0.6566111704|0.6560117804|0.6565289417
2024-05-15 09:37:00|MATIC|1715765820|0.6565022574|0.6567519077|0.6565001464|0.6567431392
2024-05-15 09:38:00|MATIC|1715765880|0.6567604124|0.6574654575|0.6567410567|0.6574266138
2024-05-15 09:39:00|MATIC|1715765940|0.6574574969|0.6576162356|0.6574240442|0.6575402581
2024-05-15 09:40:00|MATIC|1715766000|0.6575437514|0.6575437514|0.6566178337|0.6566416705
2024-05-15 09:41:00|MATIC|1715766060|0.656635115|0.6571240106|0.6566019209|0.657101501
2024-05-15 09:42:00|MATIC|1715766120|0.6570985768|0.6580163273|0.6570985768|0.657990287
2024-05-15 09:43:00|MATIC|1715766180|0.658009536|0.6581344728|0.657745146|0.6580149844
2024-05-15 09:44:00|MATIC|1715766240|0.6580833444|0.6582658027|0.6580606875|0.65823756
2024-05-15 09:45:00|MATIC|1715766300|0.658217627|0.6615672373|0.658217627|0.6613288542
2024-05-15 09:46:00|MATIC|1715766360|0.6613538784|0.6627434667|0.6613538784|0.6627434667
2024-05-15 09:47:00|MATIC|1715766420|0.6625015102|0.6634173945|0.6624364637|0.6631672411
2024-05-15 09:48:00|MATIC|1715766480|0.6632341531|0.6654220327|0.663175024|0.6648460398
2024-05-15 09:49:00|MATIC|1715766540|0.6647496286|0.6649719116|0.6641281893|0.6649262368
2024-05-15 09:50:00|MATIC|1715766600|0.6648414481|0.6648414481|0.6638446812|0.6645521958
2024-05-15 09:51:00|MATIC|1715766660|0.6644319757|0.6644652838|0.6638772968|0.6639102512
2024-05-15 09:52:00|MATIC|1715766720|0.6639942203|0.664759095|0.6639942203|0.6642771178
2024-05-15 09:53:00|MATIC|1715766780|0.6643367166|0.6645526773|0.6642445452|0.6645526773
2024-05-15 09:54:00|MATIC|1715766840|0.6646030822|0.6655504818|0.6646030822|0.6650955834
2024-05-15 09:55:00|MATIC|1715766900|0.6650445119|0.6655609775|0.6645567799|0.6647922388
2024-05-15 09:56:00|MATIC|1715766960|0.6647670692|0.665110937|0.6647670692|0.6650635695
2024-05-15 09:57:00|MATIC|1715767020|0.6650746481|0.66512026|0.6648023547|0.6648075514
2024-05-15 09:58:00|MATIC|1715767080|0.6647673144|0.6647754649|0.663997829|0.663997829
2024-05-15 09:59:00|MATIC|1715767140|0.6639899058|0.66413446|0.6637457522|0.6637457522
2024-05-15 10:00:00|MATIC|1715767200|0.6636708121|0.6638748625|0.6636027418|0.663690909
2024-05-15 10:01:00|MATIC|1715767260|0.6636946655|0.6645216402|0.6636529238|0.6644146792
2024-05-15 10:02:00|MATIC|1715767320|0.6644483611|0.6648209962|0.6641199385|0.6641300016
2024-05-15 10:03:00|MATIC|1715767380|0.6641417875|0.6641417875|0.6628823644|0.6628823644
2024-05-15 10:04:00|MATIC|1715767440|0.66279249|0.66279249|0.6616848622|0.6616848622
2024-05-15 10:05:00|MATIC|1715767500|0.6615022034|0.6619678336|0.6614961126|0.6615706583
2024-05-15 10:06:00|MATIC|1715767560|0.6616501003|0.6616649137|0.6604702305|0.6605149376
2024-05-15 10:07:00|MATIC|1715767620|0.6604864409|0.6615788165|0.6604198639|0.6615788165
2024-05-15 10:08:00|MATIC|1715767680|0.6616847938|0.6624953871|0.6616847938|0.6623996392
2024-05-15 10:09:00|MATIC|1715767740|0.6623924719|0.6629782215|0.6623356825|0.6629748628
2024-05-15 10:10:00|MATIC|1715767800|0.6630589986|0.6633879323|0.6628168571|0.6629666703
2024-05-15 10:11:00|MATIC|1715767860|0.6628885473|0.663011881|0.6628279841|0.6628884778
2024-05-15 10:12:00|MATIC|1715767920|0.6628932426|0.6637180567|0.6628932426|0.6634676989
2024-05-15 10:13:00|MATIC|1715767980|0.6634639947|0.6636325986|0.6633951924|0.6634215882
2024-05-15 10:14:00|MATIC|1715768040|0.663394825|0.663394825|0.663149843|0.663149843
2024-05-15 10:15:00|MATIC|1715768100|0.6631567342|0.663212201|0.6629177941|0.6629234878
2024-05-15 10:16:00|MATIC|1715768160|0.6629537667|0.6634593533|0.6624599338|0.6634562776
2024-05-15 10:17:00|MATIC|1715768220|0.6636089605|0.6637101902|0.6633860846|0.6634578593
2024-05-15 10:18:00|MATIC|1715768280|0.6634847405|0.6635843476|0.6632540435|0.6632540435
2024-05-15 10:19:00|MATIC|1715768340|0.6632210004|0.6632622432|0.6630714076|0.6631918353
2024-05-15 10:20:00|MATIC|1715768400|0.6630669112|0.663070402|0.6626033557|0.6627207979
2024-05-15 10:21:00|MATIC|1715768460|0.6627137347|0.6627634575|0.6623325481|0.662441824
2024-05-15 10:22:00|MATIC|1715768520|0.662448737|0.6631672178|0.6624088235|0.6629233003
2024-05-15 10:23:00|MATIC|1715768580|0.6629037745|0.6629074248|0.6625276799|0.6625806188
2024-05-15 10:24:00|MATIC|1715768640|0.6625798227|0.6628167494|0.6625326429|0.6626347289
2024-05-15 10:25:00|MATIC|1715768700|0.6625983156|0.6626002977|0.6623972031|0.6624434777
2024-05-15 10:26:00|MATIC|1715768760|0.6624309899|0.6627260388|0.6620896116|0.6627130973
2024-05-15 10:27:00|MATIC|1715768820|0.6627270176|0.6628470949|0.6626493895|0.6627767311
2024-05-15 10:28:00|MATIC|1715768880|0.6629048101|0.6630422048|0.662502946|0.6625222118
2024-05-15 10:29:00|MATIC|1715768940|0.6625077989|0.6625077989|0.6621924255|0.6623340511
2024-05-15 10:30:00|MATIC|1715769000|0.6623504499|0.6627101383|0.6622486557|0.6626833833
2024-05-15 10:31:00|MATIC|1715769060|0.6626834372|0.6626842424|0.6616855001|0.6623948635
2024-05-15 10:32:00|MATIC|1715769120|0.6624069556|0.6632700492|0.6623753694|0.6632700492
2024-05-15 10:33:00|MATIC|1715769180|0.6632774133|0.6643450138|0.6632774133|0.6642196852
2024-05-15 10:34:00|MATIC|1715769240|0.6642226373|0.6644561271|0.6641487658|0.6642415572
2024-05-15 10:35:00|MATIC|1715769300|0.6643229568|0.6643412102|0.6638453708|0.6638940994
2024-05-15 10:36:00|MATIC|1715769360|0.6638362054|0.6641404913|0.6635480602|0.6639462111
2024-05-15 10:37:00|MATIC|1715769420|0.6637590976|0.6637590976|0.6636230663|0.6636389598
2024-05-15 10:38:00|MATIC|1715769480|0.6636971353|0.6636971353|0.6631640275|0.6632154665
2024-05-15 10:39:00|MATIC|1715769540|0.6631977883|0.6632335669|0.662930731|0.6631178681
2024-05-15 10:40:00|MATIC|1715769600|0.663155304|0.6633201393|0.6630690193|0.6633191865
2024-05-15 10:41:00|MATIC|1715769660|0.6633178354|0.6636365259|0.6633178354|0.6633909009
2024-05-15 10:42:00|MATIC|1715769720|0.6633857214|0.6634095631|0.6629294174|0.6630386836
2024-05-15 10:43:00|MATIC|1715769780|0.6629732617|0.6632327227|0.6629618406|0.663185689
2024-05-15 10:44:00|MATIC|1715769840|0.6631729007|0.6631729007|0.6626857874|0.6626857874
2024-05-15 10:45:00|MATIC|1715769900|0.6626738178|0.6629365006|0.6626469265|0.6628453614
2024-05-15 10:46:00|MATIC|1715769960|0.6627980479|0.6630368131|0.6626688107|0.6629970638
2024-05-15 10:47:00|MATIC|1715770020|0.6629956532|0.6630165646|0.6626743689|0.6627083739
2024-05-15 10:48:00|MATIC|1715770080|0.6627465508|0.6627483163|0.6619698081|0.662135584
2024-05-15 10:49:00|MATIC|1715770140|0.6622199465|0.6625261225|0.6618905767|0.6619002573
2024-05-15 10:50:00|MATIC|1715770200|0.6618745102|0.6619285425|0.6617996312|0.6618076007
2024-05-15 10:51:00|MATIC|1715770260|0.6617984945|0.6617984945|0.6615982728|0.6617280301
2024-05-15 10:52:00|MATIC|1715770320|0.6617250615|0.6617519818|0.6615853584|0.661600325
2024-05-15 10:53:00|MATIC|1715770380|0.6615430976|0.6615430976|0.6608485676|0.6609749816
2024-05-15 10:54:00|MATIC|1715770440|0.6610184913|0.6611536023|0.6609831274|0.6609831274
2024-05-15 10:55:00|MATIC|1715770500|0.6609803387|0.6610132259|0.6607485394|0.6607535678
2024-05-15 10:56:00|MATIC|1715770560|0.6607437317|0.6608275459|0.6605939527|0.6607590933
2024-05-15 10:57:00|MATIC|1715770620|0.6607596999|0.6610154878|0.6606527017|0.6609712547
2024-05-15 10:58:00|MATIC|1715770680|0.6610748266|0.6610946245|0.6608299513|0.6608967255
2024-05-15 10:59:00|MATIC|1715770740|0.6608613087|0.6609029063|0.6606895279|0.6606895279
2024-05-15 11:00:00|MATIC|1715770800|0.6607177357|0.6607643903|0.660529459|0.6605294616
2024-05-15 11:01:00|MATIC|1715770860|0.6605275086|0.6605457651|0.6600826701|0.6600826701
2024-05-15 11:02:00|MATIC|1715770920|0.6600296578|0.6601918728|0.6599803645|0.6600207147
2024-05-15 11:03:00|MATIC|1715770980|0.6599759149|0.6606447993|0.6599759149|0.6606243417
2024-05-15 11:04:00|MATIC|1715771040|0.6606242852|0.6606247114|0.6599453451|0.6600057902
2024-05-15 11:05:00|MATIC|1715771100|0.660208397|0.6602373909|0.6598548907|0.6599062736
2024-05-15 11:06:00|MATIC|1715771160|0.659905997|0.6600211749|0.6598664401|0.659934936
2024-05-15 11:07:00|MATIC|1715771220|0.6599396945|0.6599396945|0.6596632285|0.6596715864
2024-05-15 11:08:00|MATIC|1715771280|0.6596820654|0.6602928709|0.6596098197|0.6602928709
2024-05-15 11:09:00|MATIC|1715771340|0.6603273084|0.6606706534|0.6603214812|0.6604915828
2024-05-15 11:10:00|MATIC|1715771400|0.6604972816|0.6605356814|0.6604007505|0.6605106233
2024-05-15 11:11:00|MATIC|1715771460|0.6604894429|0.6604894429|0.6599232377|0.6599232377
2024-05-15 11:12:00|MATIC|1715771520|0.6598925944|0.6598925944|0.6594224828|0.6594224828
2024-05-15 11:13:00|MATIC|1715771580|0.6594094433|0.6594094433|0.6584286825|0.6585805246
2024-05-15 11:14:00|MATIC|1715771640|0.6585259764|0.6585259764|0.6582463868|0.658329724
2024-05-15 11:15:00|MATIC|1715771700|0.6583323118|0.6589090628|0.6582669574|0.658792274
2024-05-15 11:16:00|MATIC|1715771760|0.6587916347|0.6588610641|0.6584711454|0.658491546
2024-05-15 11:17:00|MATIC|1715771820|0.6584777905|0.6587615047|0.6584561563|0.6585113027
2024-05-15 11:18:00|MATIC|1715771880|0.6585093367|0.6587408841|0.6584172147|0.6584688887
2024-05-15 11:19:00|MATIC|1715771940|0.6584421878|0.6587348054|0.6584421878|0.6585995575
2024-05-15 11:20:00|MATIC|1715772000|0.6585878197|0.6587937118|0.6584840714|0.6587732923
2024-05-15 11:21:00|MATIC|1715772060|0.6587827825|0.6589540202|0.6585339129|0.6589540202
2024-05-15 11:22:00|MATIC|1715772120|0.6589252382|0.6589252382|0.6582537878|0.6582537878
2024-05-15 11:23:00|MATIC|1715772180|0.6582622495|0.6583276563|0.6579518829|0.6582890246
2024-05-15 11:24:00|MATIC|1715772240|0.6582878435|0.6583133935|0.6574274246|0.6574524971
2024-05-15 11:25:00|MATIC|1715772300|0.657481431|0.657481431|0.6571441439|0.6571956572
2024-05-15 11:26:00|MATIC|1715772360|0.6572066301|0.6572511445|0.6570207318|0.6571966375
2024-05-15 11:27:00|MATIC|1715772420|0.6571772983|0.6575486344|0.6571772983|0.6575029895
2024-05-15 11:28:00|MATIC|1715772480|0.657476337|0.6574827386|0.6571885126|0.6572498148
2024-05-15 11:29:00|MATIC|1715772540|0.6572421017|0.6577451158|0.6571644917|0.6577451158
2024-05-15 11:30:00|MATIC|1715772600|0.6577216208|0.657815806|0.6574593953|0.6574820763
2024-05-15 11:31:00|MATIC|1715772660|0.6575191391|0.6575191391|0.6567838757|0.6569026194
2024-05-15 11:32:00|MATIC|1715772720|0.6570197804|0.6570632714|0.6566943803|0.6567651107
2024-05-15 11:33:00|MATIC|1715772780|0.6567789835|0.6571396817|0.6567789835|0.6569387167
2024-05-15 11:34:00|MATIC|1715772840|0.6569077536|0.6570832655|0.6567480076|0.6567724332
2024-05-15 11:35:00|MATIC|1715772900|0.6567782683|0.6573329855|0.6567626076|0.6571824154
2024-05-15 11:36:00|MATIC|1715772960|0.6571852839|0.6572269925|0.6570397214|0.6571930765
2024-05-15 11:37:00|MATIC|1715773020|0.6572704994|0.6575415762|0.6571567542|0.6571567542
2024-05-15 11:38:00|MATIC|1715773080|0.6570972068|0.6570972068|0.6559876402|0.6560825867
2024-05-15 11:39:00|MATIC|1715773140|0.6561163962|0.6561163962|0.6558095743|0.6558761065
2024-05-15 11:40:00|MATIC|1715773200|0.6558326524|0.6562614386|0.6556560972|0.656227646
2024-05-15 11:41:00|MATIC|1715773260|0.6562365439|0.6567039823|0.6561757728|0.656526782
2024-05-15 11:42:00|MATIC|1715773320|0.6565296529|0.656695713|0.6562823474|0.6566089315
2024-05-15 11:43:00|MATIC|1715773380|0.6566578747|0.6568006932|0.6565832111|0.6566992701
2024-05-15 11:44:00|MATIC|1715773440|0.6566991185|0.6570431037|0.6565090072|0.6570431037
2024-05-15 11:45:00|MATIC|1715773500|0.6570704636|0.6575730851|0.6570704636|0.6574935303
2024-05-15 11:46:00|MATIC|1715773560|0.6574904877|0.657517684|0.6569391655|0.6571332622
2024-05-15 11:47:00|MATIC|1715773620|0.6571728878|0.6571728878|0.6527155441|0.653228769
2024-05-15 11:48:00|MATIC|1715773680|0.6533305364|0.6537561981|0.6532474236|0.6536133755
2024-05-15 11:49:00|MATIC|1715773740|0.653647229|0.6538285194|0.6535096913|0.6536433566
2024-05-15 11:50:00|MATIC|1715773800|0.6536712447|0.6538256638|0.6536712447|0.6538110495
2024-05-15 11:51:00|MATIC|1715773860|0.6538071442|0.6540968949|0.653748563|0.6540682346
2024-05-15 11:52:00|MATIC|1715773920|0.6541534222|0.6547173542|0.6541534222|0.6547173542
2024-05-15 11:53:00|MATIC|1715773980|0.6547013292|0.655337064|0.6546701903|0.655306623
2024-05-15 11:54:00|MATIC|1715774040|0.6553456048|0.6553527717|0.6549063194|0.6552125022
2024-05-15 11:55:00|MATIC|1715774100|0.6552126256|0.6552904309|0.6551914611|0.6552609411
2024-05-15 11:56:00|MATIC|1715774160|0.6552606599|0.6552935381|0.6547543752|0.6551363616
2024-05-15 11:57:00|MATIC|1715774220|0.6551387499|0.655252221|0.6550070704|0.6551687047
2024-05-15 11:58:00|MATIC|1715774280|0.6551831911|0.6551831911|0.654782416|0.6548389959
2024-05-15 11:59:00|MATIC|1715774340|0.6548144571|0.6548642167|0.6546354399|0.6546908361
2024-05-15 12:00:00|MATIC|1715774400|0.6547175438|0.6549653907|0.6547175438|0.6548883449
2024-05-15 12:01:00|MATIC|1715774460|0.6548594261|0.6549117136|0.6543718279|0.6543998896
2024-05-15 12:02:00|MATIC|1715774520|0.6543783352|0.6545219384|0.6541495815|0.6545065329
2024-05-15 12:03:00|MATIC|1715774580|0.654577234|0.6546726558|0.6541347093|0.6541459797
2024-05-15 12:04:00|MATIC|1715774640|0.6541208992|0.6543287863|0.6539810659|0.6540137099
2024-05-15 12:05:00|MATIC|1715774700|0.6540080379|0.6542596501|0.6538988933|0.6540696218
2024-05-15 12:06:00|MATIC|1715774760|0.6540622478|0.6541038881|0.6538392611|0.6538392611
2024-05-15 12:07:00|MATIC|1715774820|0.6538418299|0.6538848963|0.6535779235|0.6537069358
2024-05-15 12:08:00|MATIC|1715774880|0.6537617399|0.6539300897|0.6537595368|0.6538572358
2024-05-15 12:09:00|MATIC|1715774940|0.6539261306|0.6549223172|0.6538923219|0.6548943368
2024-05-15 12:10:00|MATIC|1715775000|0.6550136042|0.6555357089|0.6549844968|0.655502903
2024-05-15 12:11:00|MATIC|1715775060|0.6555060832|0.6557818409|0.6554187068|0.6556175887
2024-05-15 12:12:00|MATIC|1715775120|0.6555952512|0.6557113885|0.6555150508|0.6555810018
2024-05-15 12:13:00|MATIC|1715775180|0.6555800569|0.6559868241|0.6555306566|0.6559691334
2024-05-15 12:14:00|MATIC|1715775240|0.655958776|0.6560155287|0.6555585641|0.6556931839
2024-05-15 12:15:00|MATIC|1715775300|0.655729331|0.6558903146|0.6555413289|0.6555413289
2024-05-15 12:16:00|MATIC|1715775360|0.6555419044|0.6555419044|0.6541799073|0.6544107942
2024-05-15 12:17:00|MATIC|1715775420|0.6544042832|0.6547283415|0.6542254045|0.654727867
2024-05-15 12:18:00|MATIC|1715775480|0.6547269861|0.6553325708|0.6547129326|0.6553273838
2024-05-15 12:19:00|MATIC|1715775540|0.655344771|0.655438825|0.6552280661|0.6552747335
2024-05-15 12:20:00|MATIC|1715775600|0.6552674886|0.6553026116|0.655077957|0.655077957
2024-05-15 12:21:00|MATIC|1715775660|0.6550388511|0.6553133844|0.6549732992|0.6552756891
2024-05-15 12:22:00|MATIC|1715775720|0.6552633404|0.6554085803|0.6552126422|0.6552126422
2024-05-15 12:23:00|MATIC|1715775780|0.6552173667|0.6552173667|0.6536294686|0.6536294686
2024-05-15 12:24:00|MATIC|1715775840|0.6536171335|0.6540192329|0.6536171335|0.6537645825
2024-05-15 12:25:00|MATIC|1715775900|0.653809748|0.6549291178|0.653807417|0.6541365801
2024-05-15 12:26:00|MATIC|1715775960|0.6541440171|0.6541691826|0.6525227588|0.6525227588
2024-05-15 12:27:00|MATIC|1715776020|0.6524747508|0.6531535117|0.6524747508|0.6529981508
2024-05-15 12:28:00|MATIC|1715776080|0.6529934811|0.6533178116|0.6529934811|0.6532946587
2024-05-15 12:29:00|MATIC|1715776140|0.6532847865|0.6549531067|0.653284326|0.6549525722
2024-05-15 12:30:00|MATIC|1715776200|0.6550473444|0.6555872459|0.6550291989|0.6553773292
2024-05-15 12:31:00|MATIC|1715776260|0.6553850597|0.6620019586|0.6553850597|0.6618268657
2024-05-15 12:32:00|MATIC|1715776320|0.6620124313|0.6644526347|0.6620124313|0.6644526347
2024-05-15 12:33:00|MATIC|1715776380|0.6648156568|0.6650601963|0.6629242323|0.6630923562
2024-05-15 12:34:00|MATIC|1715776440|0.6632587397|0.6657328636|0.6632208852|0.6652718281
2024-05-15 12:35:00|MATIC|1715776500|0.6648689658|0.6662506337|0.6647477144|0.665350612
2024-05-15 12:36:00|MATIC|1715776560|0.6652888732|0.6671438821|0.6652888732|0.667138896
2024-05-15 12:37:00|MATIC|1715776620|0.6669596567|0.6675625112|0.6664749813|0.6668946709
2024-05-15 12:38:00|MATIC|1715776680|0.6669180776|0.6672568403|0.6654195807|0.6661740845
2024-05-15 12:39:00|MATIC|1715776740|0.6661837783|0.6675557433|0.6661135012|0.6674495913
2024-05-15 12:40:00|MATIC|1715776800|0.6672608545|0.6672608545|0.6657423999|0.6657929493
2024-05-15 12:41:00|MATIC|1715776860|0.6658904094|0.6658904094|0.6636085264|0.6636085264
2024-05-15 12:42:00|MATIC|1715776920|0.6636951|0.6660185815|0.6636951|0.6660067169
2024-05-15 12:43:00|MATIC|1715776980|0.6661919909|0.6669464937|0.6661919909|0.6668736276
2024-05-15 12:44:00|MATIC|1715777040|0.6668785487|0.667184772|0.6662165125|0.6671187312
2024-05-15 12:45:00|MATIC|1715777100|0.6672857973|0.6677826814|0.6672857973|0.6676074927
2024-05-15 12:46:00|MATIC|1715777160|0.6676209096|0.6688425624|0.6676209096|0.668831557
2024-05-15 12:47:00|MATIC|1715777220|0.6690683408|0.6690683408|0.6680845844|0.6687846019
2024-05-15 12:48:00|MATIC|1715777280|0.6688117305|0.6688117305|0.6680643393|0.6681795616
2024-05-15 12:49:00|MATIC|1715777340|0.66820999|0.6693948486|0.6673928939|0.6692594115
2024-05-15 12:50:00|MATIC|1715777400|0.6693026664|0.6702389084|0.6692820803|0.6697503752
2024-05-15 12:51:00|MATIC|1715777460|0.6697643012|0.6701425779|0.669503577|0.6700706957
2024-05-15 12:52:00|MATIC|1715777520|0.6700314218|0.6702451986|0.6691720538|0.6692959635
2024-05-15 12:53:00|MATIC|1715777580|0.6692917519|0.6703160745|0.6692507201|0.6703160745
2024-05-15 12:54:00|MATIC|1715777640|0.6703280352|0.6703448274|0.6696180231|0.6696696437
2024-05-15 12:55:00|MATIC|1715777700|0.6696075776|0.6698576939|0.6694388852|0.6698576939
2024-05-15 12:56:00|MATIC|1715777760|0.6698531692|0.6698531692|0.6694578389|0.6697908137
2024-05-15 12:57:00|MATIC|1715777820|0.6698603669|0.6698603669|0.6689634127|0.6693065494
2024-05-15 12:58:00|MATIC|1715777880|0.6692968068|0.6696497576|0.6692744386|0.6694266191
2024-05-15 12:59:00|MATIC|1715777940|0.6694312884|0.6694312884|0.668492813|0.6688032029
2024-05-15 13:00:00|MATIC|1715778000|0.668786913|0.6689985823|0.6687590908|0.6689475343
2024-05-15 13:01:00|MATIC|1715778060|0.6690023517|0.6700007306|0.6690023517|0.6698405165
2024-05-15 13:02:00|MATIC|1715778120|0.6698463341|0.6698782786|0.6693037662|0.6697317389
2024-05-15 13:03:00|MATIC|1715778180|0.6696779797|0.6697842236|0.6694966702|0.6697075789
2024-05-15 13:04:00|MATIC|1715778240|0.669690752|0.6698122594|0.6693984251|0.6698122594
2024-05-15 13:05:00|MATIC|1715778300|0.6697956288|0.6700370781|0.6695365576|0.6696761899
2024-05-15 13:06:00|MATIC|1715778360|0.6696053542|0.6696053542|0.6686122301|0.6686122301
2024-05-15 13:07:00|MATIC|1715778420|0.6685789969|0.6685789969|0.6675753518|0.6675753518
2024-05-15 13:08:00|MATIC|1715778480|0.6675662828|0.6675662828|0.6663042079|0.6663042079
2024-05-15 13:09:00|MATIC|1715778540|0.666238092|0.6669289639|0.6661654607|0.6666516506
2024-05-15 13:10:00|MATIC|1715778600|0.666580062|0.666588671|0.6655776008|0.6660132454
2024-05-15 13:11:00|MATIC|1715778660|0.6660707915|0.667599716|0.6660707915|0.6671717143
2024-05-15 13:12:00|MATIC|1715778720|0.667169413|0.6675211804|0.6670877594|0.6675187448
2024-05-15 13:13:00|MATIC|1715778780|0.6676523294|0.6687413078|0.6676523294|0.6687413078
2024-05-15 13:14:00|MATIC|1715778840|0.668753133|0.6693999367|0.6687144543|0.669364857
2024-05-15 13:15:00|MATIC|1715778900|0.6692933933|0.6696557996|0.6689044296|0.669480262
2024-05-15 13:16:00|MATIC|1715778960|0.6694911659|0.6700707551|0.6693708697|0.6695492069
2024-05-15 13:17:00|MATIC|1715779020|0.6695101833|0.6701742066|0.6694234656|0.6701415883
2024-05-15 13:18:00|MATIC|1715779080|0.6700952595|0.6705937276|0.670050806|0.6705937276
2024-05-15 13:19:00|MATIC|1715779140|0.6705192222|0.6705347939|0.6697815977|0.6698034493
2024-05-15 13:20:00|MATIC|1715779200|0.6700328094|0.6700328094|0.6690412262|0.6690412262
2024-05-15 13:21:00|MATIC|1715779260|0.6690464684|0.6690466887|0.6686438839|0.6687856191
2024-05-15 13:22:00|MATIC|1715779320|0.6686614923|0.6686671392|0.6681164315|0.668572905
2024-05-15 13:23:00|MATIC|1715779380|0.6685448137|0.6686827887|0.6683903|0.6683903
2024-05-15 13:24:00|MATIC|1715779440|0.6683019796|0.6686901945|0.6679726311|0.6686901945
2024-05-15 13:25:00|MATIC|1715779500|0.668690864|0.6699929148|0.6686259573|0.6697320328
2024-05-15 13:26:00|MATIC|1715779560|0.669723206|0.669723206|0.6691403389|0.6697170326
2024-05-15 13:27:00|MATIC|1715779620|0.6696754045|0.6704384482|0.6696719004|0.6703427156
2024-05-15 13:28:00|MATIC|1715779680|0.6703754808|0.6706922919|0.6697223819|0.6705188008
2024-05-15 13:29:00|MATIC|1715779740|0.6708329789|0.671453767|0.6708329789|0.6713962961
2024-05-15 13:30:00|MATIC|1715779800|0.6713779187|0.6745050795|0.6713779187|0.6743818026
2024-05-15 13:31:00|MATIC|1715779860|0.6744800525|0.6750850781|0.6729415402|0.6729744569
2024-05-15 13:32:00|MATIC|1715779920|0.6729756994|0.6747950234|0.6729756994|0.6747344123
2024-05-15 13:33:00|MATIC|1715779980|0.6747556887|0.6765801846|0.6747556887|0.6765801846
2024-05-15 13:34:00|MATIC|1715780040|0.6767786622|0.6769209381|0.6759306252|0.6759787271
2024-05-15 13:35:00|MATIC|1715780100|0.6757245526|0.6759353457|0.6750782027|0.6757976552
2024-05-15 13:36:00|MATIC|1715780160|0.675843957|0.6766811382|0.6757983287|0.6765692045
2024-05-15 13:37:00|MATIC|1715780220|0.6769023736|0.6769023736|0.6761481438|0.676189496
2024-05-15 13:38:00|MATIC|1715780280|0.6760882795|0.6763644202|0.6751078675|0.6751519316
2024-05-15 13:39:00|MATIC|1715780340|0.6749344433|0.6752136054|0.6745881568|0.6749728113
2024-05-15 13:40:00|MATIC|1715780400|0.6751495469|0.6755820233|0.6751495469|0.6753831281
2024-05-15 13:41:00|MATIC|1715780460|0.6753714099|0.6759511914|0.674997954|0.6759111241
2024-05-15 13:42:00|MATIC|1715780520|0.6759665751|0.6762159247|0.675627527|0.6756703524
2024-05-15 13:43:00|MATIC|1715780580|0.6757154209|0.6760522269|0.6748739172|0.6748739172
2024-05-15 13:44:00|MATIC|1715780640|0.6749278323|0.6751816881|0.6744860288|0.6749826477
2024-05-15 13:45:00|MATIC|1715780700|0.6748530336|0.6749910861|0.6742079252|0.6742729956
2024-05-15 13:46:00|MATIC|1715780760|0.674226336|0.674226336|0.6735570327|0.6741775271
2024-05-15 13:47:00|MATIC|1715780820|0.6740940799|0.6742343093|0.6731508591|0.6731508591
2024-05-15 13:48:00|MATIC|1715780880|0.6730299928|0.673870481|0.6730299928|0.6738671505
2024-05-15 13:49:00|MATIC|1715780940|0.6738824047|0.6746473388|0.6737854627|0.6743606382
2024-05-15 13:50:00|MATIC|1715781000|0.6742001034|0.6742001034|0.6730843941|0.6731509201
2024-05-15 13:51:00|MATIC|1715781060|0.6731791322|0.6733463198|0.6728556314|0.6732028083
2024-05-15 13:52:00|MATIC|1715781120|0.6732293266|0.6732293266|0.6719149332|0.6720196386
2024-05-15 13:53:00|MATIC|1715781180|0.6719205192|0.6719724653|0.6709413944|0.6713570367
2024-05-15 13:54:00|MATIC|1715781240|0.6713480426|0.6714991541|0.6704009257|0.6704009257
2024-05-15 13:55:00|MATIC|1715781300|0.6703371646|0.6705117384|0.6701662643|0.6704520956
2024-05-15 13:56:00|MATIC|1715781360|0.6704977019|0.6709333408|0.670064969|0.670064969
2024-05-15 13:57:00|MATIC|1715781420|0.6699717978|0.6699717978|0.6691865338|0.6695112707
2024-05-15 13:58:00|MATIC|1715781480|0.6695277111|0.671017673|0.6695205267|0.6709786199
2024-05-15 13:59:00|MATIC|1715781540|0.6709691556|0.6710702635|0.6704804112|0.6706097568
2024-05-15 14:00:00|MATIC|1715781600|0.6705797475|0.6707779939|0.6705560416|0.6707307342
2024-05-15 14:01:00|MATIC|1715781660|0.6707296636|0.6715251196|0.6707296636|0.6715206753
2024-05-15 14:02:00|MATIC|1715781720|0.6715424897|0.6715424897|0.6705833346|0.6707740946
2024-05-15 14:03:00|MATIC|1715781780|0.6708093015|0.6709326787|0.670148264|0.670148264
2024-05-15 14:04:00|MATIC|1715781840|0.6701383475|0.6711477014|0.6701383475|0.6711029847
2024-05-15 14:05:00|MATIC|1715781900|0.6711630526|0.6725489175|0.6711575428|0.6724948041
2024-05-15 14:06:00|MATIC|1715781960|0.6725481683|0.6730410659|0.6722204533|0.6724394447
2024-05-15 14:07:00|MATIC|1715782020|0.6722089301|0.6729538313|0.6716641304|0.6728099909
2024-05-15 14:08:00|MATIC|1715782080|0.6728366444|0.6729225107|0.6726426019|0.6726941505
2024-05-15 14:09:00|MATIC|1715782140|0.6726511307|0.6733857202|0.672611489|0.6732112523
2024-05-15 14:10:00|MATIC|1715782200|0.6733247307|0.6739914887|0.6733232306|0.6737304292
2024-05-15 14:11:00|MATIC|1715782260|0.6737992863|0.6741297747|0.6737992863|0.6741184674
2024-05-15 14:12:00|MATIC|1715782320|0.6741510641|0.6742973776|0.6737904758|0.674271173
2024-05-15 14:13:00|MATIC|1715782380|0.6742912197|0.6748605353|0.6741975288|0.6744000339
2024-05-15 14:14:00|MATIC|1715782440|0.6744127579|0.6744201618|0.673596232|0.6739122209
2024-05-15 14:15:00|MATIC|1715782500|0.6739361561|0.6739361561|0.6727359905|0.6727359905
2024-05-15 14:16:00|MATIC|1715782560|0.672737959|0.6744603378|0.672737959|0.6742536104
2024-05-15 14:17:00|MATIC|1715782620|0.6743104154|0.6744767671|0.6737217223|0.6744763559
2024-05-15 14:18:00|MATIC|1715782680|0.6745402357|0.6747147304|0.6740186048|0.6740186048
2024-05-15 14:19:00|MATIC|1715782740|0.6740278512|0.6752526014|0.6740278512|0.6752526014
2024-05-15 14:20:00|MATIC|1715782800|0.6753113402|0.6753497576|0.6749722196|0.675275184
2024-05-15 14:21:00|MATIC|1715782860|0.6752259125|0.675422161|0.6750578111|0.6753894816
2024-05-15 14:22:00|MATIC|1715782920|0.6753895138|0.675698787|0.6753792999|0.6755043525
2024-05-15 14:23:00|MATIC|1715782980|0.6755331477|0.6758573728|0.6755086999|0.6758408263
2024-05-15 14:24:00|MATIC|1715783040|0.675865768|0.67613416|0.6752259875|0.6752259875
2024-05-15 14:25:00|MATIC|1715783100|0.6752513965|0.6757272702|0.6752513965|0.6753867074
2024-05-15 14:26:00|MATIC|1715783160|0.6754273856|0.6754446046|0.674529368|0.6748569376
2024-05-15 14:27:00|MATIC|1715783220|0.6749082934|0.6758327554|0.6749082934|0.675723457
2024-05-15 14:28:00|MATIC|1715783280|0.6757285585|0.675826856|0.6755565727|0.6757741008
2024-05-15 14:29:00|MATIC|1715783340|0.6757662178|0.6758557771|0.6750766722|0.6750895659
2024-05-15 14:30:00|MATIC|1715783400|0.6751559743|0.6753019915|0.6736438547|0.6736438547
2024-05-15 14:31:00|MATIC|1715783460|0.6735719431|0.6744805098|0.6733849697|0.6744721263
2024-05-15 14:32:00|MATIC|1715783520|0.6745065157|0.6748446231|0.6744994236|0.6747741894
2024-05-15 14:33:00|MATIC|1715783580|0.6747795134|0.6750372719|0.6745818455|0.6748232322
2024-05-15 14:34:00|MATIC|1715783640|0.6746581997|0.6746625517|0.6739051226|0.6745849891
2024-05-15 14:35:00|MATIC|1715783700|0.674617514|0.6749264043|0.6746043473|0.6749264043
2024-05-15 14:36:00|MATIC|1715783760|0.6749416629|0.6751008006|0.6747364048|0.6748928552
2024-05-15 14:37:00|MATIC|1715783820|0.6748489651|0.6767568919|0.6748489651|0.6766740554
2024-05-15 14:38:00|MATIC|1715783880|0.6766293852|0.6767042687|0.6764126121|0.6764233359
2024-05-15 14:39:00|MATIC|1715783940|0.6764050645|0.6766559402|0.6761146222|0.6761146222
2024-05-15 14:40:00|MATIC|1715784000|0.6761177801|0.6761589174|0.67580693|0.675837314
2024-05-15 14:41:00|MATIC|1715784060|0.67582905|0.6759731841|0.6755390959|0.6757769071
2024-05-15 14:42:00|MATIC|1715784120|0.6757704489|0.6759927445|0.675633669|0.675766287
2024-05-15 14:43:00|MATIC|1715784180|0.6757733662|0.6757733662|0.6752330504|0.6753069187
2024-05-15 14:44:00|MATIC|1715784240|0.6753191507|0.6754753274|0.6752067927|0.6753708797
2024-05-15 14:45:00|MATIC|1715784300|0.6753454159|0.6753454159|0.6748524403|0.6749182063
2024-05-15 14:46:00|MATIC|1715784360|0.6749659892|0.6752726415|0.6746761668|0.6748123937
2024-05-15 14:47:00|MATIC|1715784420|0.6748430604|0.6749122556|0.6747277846|0.6748180968
2024-05-15 14:48:00|MATIC|1715784480|0.6747898884|0.6750243262|0.6747898884|0.6749810608
2024-05-15 14:49:00|MATIC|1715784540|0.6750066325|0.6754181175|0.6750066325|0.6753315655
2024-05-15 14:50:00|MATIC|1715784600|0.6753313839|0.6756488109|0.6753313839|0.6755916252
2024-05-15 14:51:00|MATIC|1715784660|0.6756182462|0.6756258437|0.6752774116|0.6752774116
2024-05-15 14:52:00|MATIC|1715784720|0.675219003|0.6757042766|0.675219003|0.6753488449
2024-05-15 14:53:00|MATIC|1715784780|0.6753258431|0.6754393166|0.675009789|0.6750253706
2024-05-15 14:54:00|MATIC|1715784840|0.6750044111|0.6756154119|0.6750044111|0.6755931062
2024-05-15 14:55:00|MATIC|1715784900|0.6756242234|0.6758914671|0.6750427557|0.6751286908
2024-05-15 14:56:00|MATIC|1715784960|0.6751509336|0.6751509336|0.6747839119|0.6751179009
2024-05-15 14:57:00|MATIC|1715785020|0.6751178062|0.6753052175|0.6750757194|0.6751183028
2024-05-15 14:58:00|MATIC|1715785080|0.6751165399|0.6756938456|0.6749305294|0.6756938456
2024-05-15 14:59:00|MATIC|1715785140|0.6756925563|0.6760264634|0.6755146307|0.6760264634
2024-05-15 15:00:00|MATIC|1715785200|0.6761443853|0.6765631611|0.6761356465|0.6765582672
2024-05-15 15:01:00|MATIC|1715785260|0.6765585364|0.6772729069|0.6765585364|0.6772729069
2024-05-15 15:02:00|MATIC|1715785320|0.6772758347|0.6773362968|0.6766569865|0.6768916205
2024-05-15 15:03:00|MATIC|1715785380|0.6769466545|0.6769466545|0.6764546221|0.6764792715
2024-05-15 15:04:00|MATIC|1715785440|0.6765096636|0.6772634951|0.6765096636|0.6770157304
2024-05-15 15:05:00|MATIC|1715785500|0.6770067772|0.6770265272|0.6767610642|0.676833104
2024-05-15 15:06:00|MATIC|1715785560|0.6768368757|0.6768489219|0.6762120942|0.6762120942
2024-05-15 15:07:00|MATIC|1715785620|0.6762025899|0.6762025899|0.6753314442|0.67534928
2024-05-15 15:08:00|MATIC|1715785680|0.6752261532|0.6756125347|0.6749848222|0.6755791811
2024-05-15 15:09:00|MATIC|1715785740|0.6755872313|0.6758955028|0.6755618199|0.6758376667
2024-05-15 15:10:00|MATIC|1715785800|0.6759032672|0.6761105728|0.6757597836|0.6759241727
2024-05-15 15:11:00|MATIC|1715785860|0.675902525|0.675902525|0.6746220858|0.6746614749
2024-05-15 15:12:00|MATIC|1715785920|0.6746768146|0.6748506995|0.6745219273|0.6747237508
2024-05-15 15:13:00|MATIC|1715785980|0.6747492796|0.675095995|0.6745564528|0.675095995
2024-05-15 15:14:00|MATIC|1715786040|0.6752024838|0.6764339445|0.6752024838|0.6764339445
2024-05-15 15:15:00|MATIC|1715786100|0.676384549|0.676384549|0.6759492379|0.6760259524
2024-05-15 15:16:00|MATIC|1715786160|0.67600647|0.67600647|0.674909672|0.6752368035
2024-05-15 15:17:00|MATIC|1715786220|0.675242689|0.675242689|0.6744623729|0.6745797353
2024-05-15 15:18:00|MATIC|1715786280|0.6745809194|0.6745809194|0.6739898985|0.6744168244
2024-05-15 15:19:00|MATIC|1715786340|0.6746410047|0.6747420315|0.6742640634|0.6744355118
2024-05-15 15:20:00|MATIC|1715786400|0.674608172|0.6757636789|0.674608172|0.6756532923
2024-05-15 15:21:00|MATIC|1715786460|0.6757193733|0.6763709473|0.6757193733|0.6759802014
2024-05-15 15:22:00|MATIC|1715786520|0.6759838341|0.6769523434|0.6759566136|0.6768265744
2024-05-15 15:23:00|MATIC|1715786580|0.6768282178|0.6770101853|0.6762348438|0.6762348438
2024-05-15 15:24:00|MATIC|1715786640|0.6761603919|0.677038573|0.6761263824|0.6769767062
2024-05-15 15:25:00|MATIC|1715786700|0.6770040382|0.6770040382|0.6765147632|0.6766854245
2024-05-15 15:26:00|MATIC|1715786760|0.6766453984|0.6776743335|0.6765363883|0.6769660015
2024-05-15 15:27:00|MATIC|1715786820|0.6770929391|0.6771163139|0.6769148029|0.6771005384
2024-05-15 15:28:00|MATIC|1715786880|0.6771364546|0.6771364546|0.6767826842|0.676811995
2024-05-15 15:29:00|MATIC|1715786940|0.6768204137|0.6771595145|0.676809526|0.6768286587
2024-05-15 15:30:00|MATIC|1715787000|0.6768133736|0.6792034145|0.6768133736|0.679202368
2024-05-15 15:31:00|MATIC|1715787060|0.6792931684|0.6798361346|0.6791153316|0.6795672996
2024-05-15 15:32:00|MATIC|1715787120|0.6795833826|0.679875501|0.6795144552|0.6795266879
2024-05-15 15:33:00|MATIC|1715787180|0.6795232907|0.6800618165|0.6795232907|0.6799212887
2024-05-15 15:34:00|MATIC|1715787240|0.6798400347|0.6801114276|0.6796091955|0.6796091955
2024-05-15 15:35:00|MATIC|1715787300|0.67929596|0.679862|0.67929596|0.6797958408
2024-05-15 15:36:00|MATIC|1715787360|0.6798080104|0.6798524531|0.6782326518|0.6783385774
2024-05-15 15:37:00|MATIC|1715787420|0.678177916|0.6784655754|0.6781405652|0.6783448991
2024-05-15 15:38:00|MATIC|1715787480|0.6784889104|0.6786620116|0.6779709154|0.6779878367
2024-05-15 15:39:00|MATIC|1715787540|0.6778771746|0.6778796783|0.6770459825|0.6771421965
2024-05-15 15:40:00|MATIC|1715787600|0.6770855182|0.6776675744|0.6770855182|0.67759353
2024-05-15 15:41:00|MATIC|1715787660|0.6775601875|0.6775601875|0.6765240087|0.6767184609
2024-05-15 15:42:00|MATIC|1715787720|0.676687405|0.6769166693|0.6764502418|0.6765623697
2024-05-15 15:43:00|MATIC|1715787780|0.6765848266|0.6769654425|0.6757877743|0.6759962523
2024-05-15 15:44:00|MATIC|1715787840|0.6758552385|0.6763917984|0.6758511084|0.6762323114
2024-05-15 15:45:00|MATIC|1715787900|0.6760946337|0.6761724865|0.6760264216|0.6760662771
2024-05-15 15:46:00|MATIC|1715787960|0.6760206871|0.6762732607|0.6759471568|0.6759621009
2024-05-15 15:47:00|MATIC|1715788020|0.6759375634|0.6761807126|0.6758830895|0.6761268624
2024-05-15 15:48:00|MATIC|1715788080|0.6761366784|0.6768119632|0.6761366784|0.6765029554
2024-05-15 15:49:00|MATIC|1715788140|0.6765183355|0.6766818201|0.6764464943|0.6764667683
2024-05-15 15:50:00|MATIC|1715788200|0.6764703083|0.6769868892|0.6764374709|0.6769868892
2024-05-15 15:51:00|MATIC|1715788260|0.6769863442|0.6776165125|0.6768690423|0.6772906328
2024-05-15 15:52:00|MATIC|1715788320|0.6772488441|0.6772562046|0.6769820448|0.677136149
2024-05-15 15:53:00|MATIC|1715788380|0.6771125706|0.677606559|0.6771125706|0.6772328072
2024-05-15 15:54:00|MATIC|1715788440|0.677229332|0.677229332|0.6769831709|0.6771411025
2024-05-15 15:55:00|MATIC|1715788500|0.6771467366|0.6773606843|0.677115608|0.6773108532
2024-05-15 15:56:00|MATIC|1715788560|0.6774192051|0.6774493375|0.6769053021|0.6769283807
2024-05-15 15:57:00|MATIC|1715788620|0.6768461819|0.6769280481|0.6760054139|0.6761789099
2024-05-15 15:58:00|MATIC|1715788680|0.676151603|0.6763274761|0.6759905025|0.676056864
2024-05-15 15:59:00|MATIC|1715788740|0.6760593693|0.6764500806|0.6760512132|0.67630287
2024-05-15 16:00:00|MATIC|1715788800|0.6762160058|0.676237508|0.6759935966|0.6762175134
2024-05-15 16:01:00|MATIC|1715788860|0.6762275773|0.6767306378|0.6761365702|0.6762407612
2024-05-15 16:02:00|MATIC|1715788920|0.6762909659|0.6767857909|0.676222734|0.6762357089
2024-05-15 16:03:00|MATIC|1715788980|0.6761925106|0.6762666202|0.6755604377|0.6755705828
2024-05-15 16:04:00|MATIC|1715789040|0.6755493988|0.6755546665|0.6741599198|0.6741978427
2024-05-15 16:05:00|MATIC|1715789100|0.674150821|0.6746345537|0.6739781039|0.6746345537
2024-05-15 16:06:00|MATIC|1715789160|0.6746626531|0.6759767778|0.6745935245|0.6759568016
2024-05-15 16:07:00|MATIC|1715789220|0.6761587886|0.6767876254|0.6761587886|0.6766165804
2024-05-15 16:08:00|MATIC|1715789280|0.676688642|0.6769043927|0.6764550981|0.6767099193
2024-05-15 16:09:00|MATIC|1715789340|0.6767136631|0.677302378|0.6765314236|0.6772639579
2024-05-15 16:10:00|MATIC|1715789400|0.6772731223|0.6774915613|0.677198898|0.6774847266
2024-05-15 16:11:00|MATIC|1715789460|0.6776626986|0.6780410944|0.6774011295|0.6780129123
2024-05-15 16:12:00|MATIC|1715789520|0.6780677289|0.6786870834|0.6779050469|0.6786807078
2024-05-15 16:13:00|MATIC|1715789580|0.6786554388|0.6790367144|0.6786151877|0.6786209664
2024-05-15 16:14:00|MATIC|1715789640|0.6786278787|0.6795641761|0.6786215733|0.6795542223
2024-05-15 16:15:00|MATIC|1715789700|0.679665553|0.6798690452|0.6796110254|0.6798563198
2024-05-15 16:16:00|MATIC|1715789760|0.679848119|0.6799979282|0.6784200725|0.6784549552
2024-05-15 16:17:00|MATIC|1715789820|0.6783422282|0.6784205845|0.6774671449|0.6783508816
2024-05-15 16:18:00|MATIC|1715789880|0.6784138513|0.6787978461|0.6782353089|0.6787461973
2024-05-15 16:19:00|MATIC|1715789940|0.6787128642|0.6789064202|0.6786617762|0.6789024759
2024-05-15 16:20:00|MATIC|1715790000|0.678932831|0.6790820863|0.6786491903|0.6790462865
2024-05-15 16:21:00|MATIC|1715790060|0.6790593432|0.679813864|0.6789657248|0.6794203355
2024-05-15 16:22:00|MATIC|1715790120|0.6794480847|0.6795066255|0.6792623024|0.6793039328
2024-05-15 16:23:00|MATIC|1715790180|0.6793041881|0.6799361102|0.6790649353|0.6790812405
2024-05-15 16:24:00|MATIC|1715790240|0.6790774224|0.6790774224|0.6780848197|0.6783495894
2024-05-15 16:25:00|MATIC|1715790300|0.6783343886|0.6783343886|0.6777884164|0.6777884164
2024-05-15 16:26:00|MATIC|1715790360|0.6777306787|0.6777306787|0.6774219711|0.6774355371
2024-05-15 16:27:00|MATIC|1715790420|0.6773178349|0.6773178349|0.6766845666|0.6769157389
2024-05-15 16:28:00|MATIC|1715790480|0.6769158535|0.6783181986|0.6769158535|0.6781835888
2024-05-15 16:29:00|MATIC|1715790540|0.6782204416|0.678285179|0.6777805884|0.6777805884
2024-05-15 16:30:00|MATIC|1715790600|0.6777543979|0.6781479348|0.677736588|0.6777997306
2024-05-15 16:31:00|MATIC|1715790660|0.6778036286|0.6778036286|0.677212599|0.6775947001
2024-05-15 16:32:00|MATIC|1715790720|0.6776082852|0.6777244994|0.6770662746|0.6777244994
2024-05-15 16:33:00|MATIC|1715790780|0.6777826553|0.6778254586|0.6773571734|0.6774361526
2024-05-15 16:34:00|MATIC|1715790840|0.6774502616|0.6774502616|0.6767654482|0.6768256998
2024-05-15 16:35:00|MATIC|1715790900|0.6768240496|0.6768240496|0.6762690968|0.6763132275
2024-05-15 16:36:00|MATIC|1715790960|0.6763447458|0.6771413482|0.6763067084|0.67691123
2024-05-15 16:37:00|MATIC|1715791020|0.6768643963|0.6768643963|0.676093762|0.6761160262
2024-05-15 16:38:00|MATIC|1715791080|0.676100422|0.6761349729|0.6756434391|0.6756807223
2024-05-15 16:39:00|MATIC|1715791140|0.675784821|0.6763477808|0.6757120251|0.6763477808
2024-05-15 16:40:00|MATIC|1715791200|0.6762979035|0.6769451295|0.6762718355|0.6767053455
2024-05-15 16:41:00|MATIC|1715791260|0.6766876779|0.6767658767|0.6765299687|0.6765299687
2024-05-15 16:42:00|MATIC|1715791320|0.6765284649|0.6767986086|0.6763420487|0.6767250913
2024-05-15 16:43:00|MATIC|1715791380|0.6768436373|0.6768436373|0.6760278065|0.6760620297
2024-05-15 16:44:00|MATIC|1715791440|0.6760887332|0.676463334|0.6760186109|0.676421816
2024-05-15 16:45:00|MATIC|1715791500|0.6764166416|0.6768664856|0.6764166416|0.6766313401
2024-05-15 16:46:00|MATIC|1715791560|0.6766694914|0.6771972608|0.6766540123|0.67684438
2024-05-15 16:47:00|MATIC|1715791620|0.6768214861|0.6774594014|0.6768014765|0.6774404568
2024-05-15 16:48:00|MATIC|1715791680|0.6774564345|0.6776081855|0.6771585678|0.6772290807
2024-05-15 16:49:00|MATIC|1715791740|0.6772260074|0.678201215|0.6772260074|0.6778014586
2024-05-15 16:50:00|MATIC|1715791800|0.6776627515|0.6778284507|0.6767656756|0.677063395
2024-05-15 16:51:00|MATIC|1715791860|0.6770383723|0.6775355774|0.6769078889|0.6769078889
2024-05-15 16:52:00|MATIC|1715791920|0.6768877376|0.67737878|0.676880684|0.67737878
2024-05-15 16:53:00|MATIC|1715791980|0.677495414|0.6775551385|0.6773053833|0.6774845161
2024-05-15 16:54:00|MATIC|1715792040|0.677505879|0.6778262001|0.677505879|0.6776409621
2024-05-15 16:55:00|MATIC|1715792100|0.6776651122|0.6780137551|0.6776609884|0.6778847564
2024-05-15 16:56:00|MATIC|1715792160|0.6778864412|0.6781769659|0.6778862598|0.6781769659
2024-05-15 16:57:00|MATIC|1715792220|0.6781125556|0.6781436811|0.6779549954|0.6780876993
2024-05-15 16:58:00|MATIC|1715792280|0.6780796607|0.6781602501|0.6780049095|0.6780049095
2024-05-15 16:59:00|MATIC|1715792340|0.6780342001|0.6781704883|0.6779744517|0.6780600697
2024-05-15 17:00:00|MATIC|1715792400|0.6780926614|0.6782849107|0.6779777065|0.6780663301
2024-05-15 17:01:00|MATIC|1715792460|0.6781206343|0.6790433774|0.6781206343|0.6790433774
2024-05-15 17:02:00|MATIC|1715792520|0.6790724541|0.6796166017|0.6790371228|0.6795421307
2024-05-15 17:03:00|MATIC|1715792580|0.6795409877|0.6797454975|0.6794492694|0.6797454975
2024-05-15 17:04:00|MATIC|1715792640|0.6797415333|0.6804969836|0.6796588908|0.6796588908
2024-05-15 17:05:00|MATIC|1715792700|0.6796219431|0.679829701|0.6790891713|0.6798273928
2024-05-15 17:06:00|MATIC|1715792760|0.6798436049|0.6801850846|0.6798068739|0.6801788347
2024-05-15 17:07:00|MATIC|1715792820|0.6801938524|0.6802506235|0.6796367533|0.6796655055
2024-05-15 17:08:00|MATIC|1715792880|0.6796577984|0.6799547038|0.6795342565|0.6799268454
2024-05-15 17:09:00|MATIC|1715792940|0.6799064461|0.6803698268|0.6799064461|0.6803398983
2024-05-15 17:10:00|MATIC|1715793000|0.6803295684|0.6804740759|0.6801725443|0.6802289106
2024-05-15 17:11:00|MATIC|1715793060|0.6802353538|0.6803122199|0.6800151286|0.6801476257
2024-05-15 17:12:00|MATIC|1715793120|0.6801093208|0.6801093208|0.6796342366|0.6797065343
2024-05-15 17:13:00|MATIC|1715793180|0.6797889628|0.6805071542|0.6797889628|0.6804782043
2024-05-15 17:14:00|MATIC|1715793240|0.6804787169|0.6807168522|0.6804036697|0.6805834885
2024-05-15 17:15:00|MATIC|1715793300|0.6805756233|0.6805844082|0.6803629165|0.6804182941
2024-05-15 17:16:00|MATIC|1715793360|0.6804261761|0.6804537999|0.6796711666|0.6796827924
2024-05-15 17:17:00|MATIC|1715793420|0.6796704687|0.6797405571|0.6792740688|0.6793329426
2024-05-15 17:18:00|MATIC|1715793480|0.6792816696|0.6796959133|0.6792510202|0.6796089197
2024-05-15 17:19:00|MATIC|1715793540|0.6795976514|0.6795976514|0.6786853075|0.6787699545
2024-05-15 17:20:00|MATIC|1715793600|0.6787522724|0.6788446238|0.6784530338|0.6784530338
2024-05-15 17:21:00|MATIC|1715793660|0.6783623952|0.6794158101|0.6782966675|0.6793782629
2024-05-15 17:22:00|MATIC|1715793720|0.6794260557|0.6796566116|0.6792842291|0.6793181305
2024-05-15 17:23:00|MATIC|1715793780|0.6793242602|0.6793521144|0.6789638795|0.6791467471
2024-05-15 17:24:00|MATIC|1715793840|0.6791467117|0.6795663808|0.6791177183|0.6793731389
2024-05-15 17:25:00|MATIC|1715793900|0.6793809904|0.6795498413|0.679314645|0.6794723282
2024-05-15 17:26:00|MATIC|1715793960|0.6794727234|0.6794946123|0.6792635353|0.6793490379
2024-05-15 17:27:00|MATIC|1715794020|0.6793489906|0.6793489906|0.6792290876|0.6793403086
2024-05-15 17:28:00|MATIC|1715794080|0.6793150952|0.6801894668|0.6793150952|0.67978645
2024-05-15 17:29:00|MATIC|1715794140|0.6797665904|0.680291506|0.6797665904|0.680291506
2024-05-15 17:30:00|MATIC|1715794200|0.6802953995|0.680999365|0.6802361138|0.6808699395
2024-05-15 17:31:00|MATIC|1715794260|0.6808691098|0.6808810845|0.6804015468|0.6806056399
2024-05-15 17:32:00|MATIC|1715794320|0.680582156|0.6809711122|0.6803863182|0.6809711122
2024-05-15 17:33:00|MATIC|1715794380|0.6809409459|0.6812336091|0.6809409459|0.6812336091
2024-05-15 17:34:00|MATIC|1715794440|0.6812254972|0.6816614643|0.6808061463|0.6808932685
2024-05-15 17:35:00|MATIC|1715794500|0.6809019515|0.6809019515|0.6805711255|0.6805839413
2024-05-15 17:36:00|MATIC|1715794560|0.6804884147|0.6806169325|0.6804015363|0.6804015363
2024-05-15 17:37:00|MATIC|1715794620|0.6804762198|0.6806488318|0.680387287|0.6804372634
2024-05-15 17:38:00|MATIC|1715794680|0.6804446809|0.6809810451|0.6804238393|0.6809630954
2024-05-15 17:39:00|MATIC|1715794740|0.6809685652|0.6810260165|0.680871|0.6809194826
2024-05-15 17:40:00|MATIC|1715794800|0.6809303839|0.6809406775|0.680077613|0.680077613
2024-05-15 17:41:00|MATIC|1715794860|0.6800658659|0.6802420589|0.6799422979|0.6802420589
2024-05-15 17:42:00|MATIC|1715794920|0.6802342012|0.6805556207|0.6798209757|0.6798429468
2024-05-15 17:43:00|MATIC|1715794980|0.6798429324|0.6798429324|0.6796503007|0.6796520991
2024-05-15 17:44:00|MATIC|1715795040|0.6796682146|0.6799959566|0.6796682146|0.6799730832
2024-05-15 17:45:00|MATIC|1715795100|0.6799406406|0.6800182519|0.6798553887|0.6798553887
2024-05-15 17:46:00|MATIC|1715795160|0.6799079962|0.6799392148|0.6789916119|0.6789916119
2024-05-15 17:47:00|MATIC|1715795220|0.678968472|0.6795084452|0.6789558214|0.6794572532
2024-05-15 17:48:00|MATIC|1715795280|0.6794427516|0.6794963737|0.6790730089|0.6790730089
2024-05-15 17:49:00|MATIC|1715795340|0.679053736|0.6794729541|0.679053736|0.6793433634
2024-05-15 17:50:00|MATIC|1715795400|0.679400985|0.679400985|0.6790007643|0.6790126467
2024-05-15 17:51:00|MATIC|1715795460|0.6791051971|0.6792381593|0.6790332575|0.6791387572
2024-05-15 17:52:00|MATIC|1715795520|0.6791142744|0.6792678789|0.6789051247|0.6789051247
2024-05-15 17:53:00|MATIC|1715795580|0.6789053768|0.6789456302|0.678765635|0.6789128263
2024-05-15 17:54:00|MATIC|1715795640|0.6787976517|0.6791200894|0.6787693766|0.6790480718
2024-05-15 17:55:00|MATIC|1715795700|0.6790196173|0.6792478664|0.6790196173|0.679126963
2024-05-15 17:56:00|MATIC|1715795760|0.6791827861|0.6792150943|0.6790121284|0.679038996
2024-05-15 17:57:00|MATIC|1715795820|0.6790328259|0.679076216|0.6789022301|0.6789228205
2024-05-15 17:58:00|MATIC|1715795880|0.6789690681|0.6789948109|0.678933036|0.6789875611
2024-05-15 17:59:00|MATIC|1715795940|0.6789880899|0.6789880899|0.6787770391|0.678828074
2024-05-15 18:00:00|MATIC|1715796000|0.6788852732|0.6789024875|0.6786874172|0.6787299117
2024-05-15 18:01:00|MATIC|1715796060|0.6786930493|0.6796908311|0.6786523834|0.6796908311
2024-05-15 18:02:00|MATIC|1715796120|0.6797239664|0.6797676657|0.6795807764|0.6796726303
2024-05-15 18:03:00|MATIC|1715796180|0.6796715932|0.6800156337|0.6796070813|0.6799762043
2024-05-15 18:04:00|MATIC|1715796240|0.6799973421|0.6799973421|0.679570689|0.679876174
2024-05-15 18:05:00|MATIC|1715796300|0.6798276367|0.6804721393|0.6798276367|0.6804428031
2024-05-15 18:06:00|MATIC|1715796360|0.6804395095|0.6804395095|0.6793614074|0.6794494924
2024-05-15 18:07:00|MATIC|1715796420|0.6794343643|0.6794343643|0.6793159997|0.6793937248
2024-05-15 18:08:00|MATIC|1715796480|0.6793986319|0.6794248387|0.6791689364|0.6791695903
2024-05-15 18:09:00|MATIC|1715796540|0.6790967078|0.6792880571|0.6789028648|0.6792880571
2024-05-15 18:10:00|MATIC|1715796600|0.6792690554|0.6797189665|0.6792458926|0.6796908412
2024-05-15 18:11:00|MATIC|1715796660|0.6797140129|0.6803759863|0.6796882039|0.6803621985
2024-05-15 18:12:00|MATIC|1715796720|0.6803215219|0.6803297923|0.6801695466|0.6802214613
2024-05-15 18:13:00|MATIC|1715796780|0.6802144049|0.6806539371|0.6801942576|0.6806539371
2024-05-15 18:14:00|MATIC|1715796840|0.6806718931|0.6812743021|0.6803882604|0.6803882604
2024-05-15 18:15:00|MATIC|1715796900|0.6803583072|0.6811486866|0.6802716051|0.6811486866
2024-05-15 18:16:00|MATIC|1715796960|0.6812332395|0.6814910912|0.6812332395|0.6814161983
2024-05-15 18:17:00|MATIC|1715797020|0.6813955272|0.6814180392|0.681292203|0.6813328305
2024-05-15 18:18:00|MATIC|1715797080|0.6813403643|0.6817771104|0.6808245752|0.6817771104
2024-05-15 18:19:00|MATIC|1715797140|0.6817837368|0.6819180409|0.6817094087|0.6819146508
2024-05-15 18:20:00|MATIC|1715797200|0.6819698929|0.6824344865|0.6818959022|0.6820089839
2024-05-15 18:21:00|MATIC|1715797260|0.681966564|0.6823869366|0.681966564|0.682289143
2024-05-15 18:22:00|MATIC|1715797320|0.6822910739|0.6824050246|0.6821985099|0.6822205272
2024-05-15 18:23:00|MATIC|1715797380|0.6822533872|0.6823604709|0.6818340511|0.6822086694
2024-05-15 18:24:00|MATIC|1715797440|0.6823032984|0.6826683262|0.6823032984|0.6823044853
2024-05-15 18:25:00|MATIC|1715797500|0.6822781475|0.6824701249|0.6822781475|0.6824247072
2024-05-15 18:26:00|MATIC|1715797560|0.6824210804|0.6829728928|0.6824210804|0.6829728928
2024-05-15 18:27:00|MATIC|1715797620|0.6829556813|0.6831946956|0.682817111|0.6830700103
2024-05-15 18:28:00|MATIC|1715797680|0.6831451174|0.68322872|0.6828277183|0.68322872
2024-05-15 18:29:00|MATIC|1715797740|0.6832537719|0.6834271493|0.683005849|0.6830704116
2024-05-15 18:30:00|MATIC|1715797800|0.6830166|0.6836280213|0.6829889951|0.6836098395
2024-05-15 18:31:00|MATIC|1715797860|0.6835983384|0.6837267089|0.682816677|0.6836951062
2024-05-15 18:32:00|MATIC|1715797920|0.6837433573|0.6837433573|0.6832300562|0.6832300562
2024-05-15 18:33:00|MATIC|1715797980|0.6830775078|0.6836737791|0.6830294195|0.6836737791
2024-05-15 18:34:00|MATIC|1715798040|0.6837003354|0.6838666117|0.6835290115|0.6838666117
2024-05-15 18:35:00|MATIC|1715798100|0.6838351281|0.6839678985|0.6831258355|0.6832012078
2024-05-15 18:36:00|MATIC|1715798160|0.6831730151|0.6832361233|0.6830775983|0.6831376676
2024-05-15 18:37:00|MATIC|1715798220|0.6831324215|0.6831324215|0.6825752589|0.6828811783
2024-05-15 18:38:00|MATIC|1715798280|0.6828875057|0.6829150596|0.682678987|0.6827127711
2024-05-15 18:39:00|MATIC|1715798340|0.6827118487|0.6827136008|0.6817838142|0.6818039809
2024-05-15 18:40:00|MATIC|1715798400|0.6818466671|0.6820339078|0.681722606|0.6819795439
2024-05-15 18:41:00|MATIC|1715798460|0.6820394313|0.6827405028|0.6820394313|0.6826850486
2024-05-15 18:42:00|MATIC|1715798520|0.6826854579|0.6827034582|0.6817359136|0.681783209
2024-05-15 18:43:00|MATIC|1715798580|0.6817777018|0.6818866663|0.6815015211|0.6818854923
2024-05-15 18:44:00|MATIC|1715798640|0.6818907262|0.6818907262|0.6817643307|0.6818349026
2024-05-15 18:45:00|MATIC|1715798700|0.6817681419|0.6818008492|0.6814398882|0.6814398882
2024-05-15 18:46:00|MATIC|1715798760|0.6814570453|0.6814570453|0.6807339546|0.6808671079
2024-05-15 18:47:00|MATIC|1715798820|0.680858066|0.6808592659|0.6802922196|0.6806719889
2024-05-15 18:48:00|MATIC|1715798880|0.6807254783|0.6808241119|0.6803277888|0.6803668615
2024-05-15 18:49:00|MATIC|1715798940|0.6803658346|0.6803658346|0.6798857772|0.6798940652
2024-05-15 18:50:00|MATIC|1715799000|0.6797769161|0.6802719092|0.6797694365|0.6802719092
2024-05-15 18:51:00|MATIC|1715799060|0.6802600512|0.6809785123|0.6801282997|0.6806548198
2024-05-15 18:52:00|MATIC|1715799120|0.680659726|0.6807713919|0.6804572046|0.6805936757
2024-05-15 18:53:00|MATIC|1715799180|0.6805914696|0.6806173321|0.6803301526|0.6803307375
2024-05-15 18:54:00|MATIC|1715799240|0.6803171149|0.6803171149|0.6800058325|0.6802869764
2024-05-15 18:55:00|MATIC|1715799300|0.6802924996|0.6809986556|0.6802924996|0.6809563453
2024-05-15 18:56:00|MATIC|1715799360|0.6809792613|0.6812082408|0.680972091|0.6811509877
2024-05-15 18:57:00|MATIC|1715799420|0.6811836153|0.6812360906|0.6808820244|0.6808847253
2024-05-15 18:58:00|MATIC|1715799480|0.6809199574|0.6821768444|0.6808586732|0.682124143
2024-05-15 18:59:00|MATIC|1715799540|0.6821909595|0.6828843283|0.6821340374|0.6827333043
2024-05-15 19:00:00|MATIC|1715799600|0.6827175923|0.6828406791|0.6825787137|0.6828406791
2024-05-15 19:01:00|MATIC|1715799660|0.682846292|0.6834952959|0.6827572794|0.6834952959
2024-05-15 19:02:00|MATIC|1715799720|0.6835429468|0.6840433327|0.6834642288|0.6839968043
2024-05-15 19:03:00|MATIC|1715799780|0.6840492736|0.684100117|0.6828019609|0.6828206234
2024-05-15 19:04:00|MATIC|1715799840|0.6826930414|0.6826930414|0.6815182516|0.6815244646
2024-05-15 19:05:00|MATIC|1715799900|0.681537364|0.6819274006|0.6814999679|0.6815359898
2024-05-15 19:06:00|MATIC|1715799960|0.6815255093|0.6815838768|0.6807406699|0.6808242328
2024-05-15 19:07:00|MATIC|1715800020|0.6808329906|0.6808329906|0.6800151814|0.6801148308
2024-05-15 19:08:00|MATIC|1715800080|0.6800542746|0.6802913525|0.6800542746|0.6801897909
2024-05-15 19:09:00|MATIC|1715800140|0.6801887921|0.6806385467|0.6801887921|0.6805150237
2024-05-15 19:10:00|MATIC|1715800200|0.680490778|0.6805270029|0.6804367407|0.6804437342
2024-05-15 19:11:00|MATIC|1715800260|0.6804814658|0.6805387683|0.6802958575|0.6805077127
2024-05-15 19:12:00|MATIC|1715800320|0.680613925|0.6809885351|0.680613925|0.6809749664
2024-05-15 19:13:00|MATIC|1715800380|0.6809443776|0.681767066|0.6809432593|0.6816299626
2024-05-15 19:14:00|MATIC|1715800440|0.6816506236|0.6820968003|0.6815942968|0.6820549245
2024-05-15 19:15:00|MATIC|1715800500|0.6821091572|0.6821856397|0.6820070633|0.6820411758
2024-05-15 19:16:00|MATIC|1715800560|0.682060502|0.6820815839|0.6814980273|0.6815376068
2024-05-15 19:17:00|MATIC|1715800620|0.6816760292|0.6818686555|0.6804578309|0.6804696624
2024-05-15 19:18:00|MATIC|1715800680|0.6803473527|0.6807522221|0.6803473527|0.6807522221
2024-05-15 19:19:00|MATIC|1715800740|0.6808493521|0.6814013177|0.6808166104|0.681374784
2024-05-15 19:20:00|MATIC|1715800800|0.6813794451|0.6815981122|0.6813781527|0.6815954532
2024-05-15 19:21:00|MATIC|1715800860|0.6815810659|0.6815839788|0.6812846248|0.6814456237
2024-05-15 19:22:00|MATIC|1715800920|0.6814701102|0.6825335019|0.6814701102|0.6825248524
2024-05-15 19:23:00|MATIC|1715800980|0.6825275097|0.6828898416|0.682509068|0.6827350676
2024-05-15 19:24:00|MATIC|1715801040|0.6826986823|0.6836931843|0.6826986823|0.6836931843
2024-05-15 19:25:00|MATIC|1715801100|0.683765861|0.6839383973|0.6834274436|0.6837460982
2024-05-15 19:26:00|MATIC|1715801160|0.6837746906|0.6837746906|0.682609481|0.6829425247
2024-05-15 19:27:00|MATIC|1715801220|0.68299511|0.6839272741|0.68299511|0.6839272741
2024-05-15 19:28:00|MATIC|1715801280|0.6839001703|0.6839242287|0.6838313211|0.6838313211
2024-05-15 19:29:00|MATIC|1715801340|0.6837116788|0.6838278988|0.6836978972|0.683800071
2024-05-15 19:30:00|MATIC|1715801400|0.6837608733|0.6837828344|0.6832333447|0.6832333447
2024-05-15 19:31:00|MATIC|1715801460|0.6832342653|0.6832586496|0.6828728245|0.68318587
2024-05-15 19:32:00|MATIC|1715801520|0.6832324873|0.6837281017|0.6832324873|0.683703265
2024-05-15 19:33:00|MATIC|1715801580|0.6836285131|0.6839321425|0.6836120202|0.683867388
2024-05-15 19:34:00|MATIC|1715801640|0.683883088|0.6840716984|0.6836661486|0.6836661486
2024-05-15 19:35:00|MATIC|1715801700|0.6836683122|0.6836921218|0.6831173776|0.6834428519
2024-05-15 19:36:00|MATIC|1715801760|0.6835008262|0.6835249459|0.683253434|0.6834407633
2024-05-15 19:37:00|MATIC|1715801820|0.6834770265|0.6836295556|0.6834770265|0.6835745995
2024-05-15 19:38:00|MATIC|1715801880|0.6835460537|0.6838243402|0.6835343898|0.6837506712
2024-05-15 19:39:00|MATIC|1715801940|0.6837635625|0.683867055|0.6836802374|0.683867055
2024-05-15 19:40:00|MATIC|1715802000|0.6839006714|0.6844057049|0.6838659336|0.6843024811
2024-05-15 19:41:00|MATIC|1715802060|0.684385842|0.6864375573|0.6842546568|0.6863417059
2024-05-15 19:42:00|MATIC|1715802120|0.6865170753|0.6868177802|0.6858617818|0.6859658871
2024-05-15 19:43:00|MATIC|1715802180|0.6859749779|0.6869214386|0.6859749779|0.686841109
2024-05-15 19:44:00|MATIC|1715802240|0.6868550955|0.6870000754|0.686713935|0.6867982853
2024-05-15 19:45:00|MATIC|1715802300|0.6867780397|0.6867780397|0.6864778932|0.6864778932
2024-05-15 19:46:00|MATIC|1715802360|0.6864965442|0.6865032971|0.6845424919|0.684665268
2024-05-15 19:47:00|MATIC|1715802420|0.6846819715|0.6855355724|0.6846819715|0.6853817297
2024-05-15 19:48:00|MATIC|1715802480|0.6854347221|0.6854347221|0.6849686425|0.6850890672
2024-05-15 19:49:00|MATIC|1715802540|0.685060356|0.6854520826|0.685060356|0.6853909864
2024-05-15 19:50:00|MATIC|1715802600|0.6853159247|0.6853159247|0.6843571653|0.6844120388
2024-05-15 19:51:00|MATIC|1715802660|0.6843602823|0.6849566665|0.6841945076|0.6849566665
2024-05-15 19:52:00|MATIC|1715802720|0.6850604782|0.6856836436|0.6850604782|0.6856836436
2024-05-15 19:53:00|MATIC|1715802780|0.6856773894|0.6859419737|0.6856773894|0.6859364493
2024-05-15 19:54:00|MATIC|1715802840|0.6859024056|0.6863533901|0.6859024056|0.6863449923
2024-05-15 19:55:00|MATIC|1715802900|0.6863611713|0.6865822641|0.6863211959|0.686499397
2024-05-15 19:56:00|MATIC|1715802960|0.6865001457|0.6865043753|0.6858190616|0.6860502159
2024-05-15 19:57:00|MATIC|1715803020|0.6860252144|0.6862635824|0.6857742006|0.6862077827
2024-05-15 19:58:00|MATIC|1715803080|0.6861966823|0.6868075753|0.6861324023|0.6865792677
2024-05-15 19:59:00|MATIC|1715803140|0.6865564402|0.6874272189|0.6865564402|0.687412187
2024-05-15 20:00:00|MATIC|1715803200|0.6874366735|0.6878429954|0.6873659438|0.6877461574
2024-05-15 20:01:00|MATIC|1715803260|0.6876939372|0.6884373183|0.6876668757|0.6882736017
2024-05-15 20:02:00|MATIC|1715803320|0.6882218952|0.6882496634|0.6869768448|0.6872524541
2024-05-15 20:03:00|MATIC|1715803380|0.6869303264|0.6872010886|0.686903572|0.6869941708
2024-05-15 20:04:00|MATIC|1715803440|0.6869476426|0.6871779007|0.6869090114|0.6871080164
2024-05-15 20:05:00|MATIC|1715803500|0.6870589078|0.6870955929|0.6868636545|0.686897447
2024-05-15 20:06:00|MATIC|1715803560|0.68631787|0.6869337748|0.6862883144|0.6868801032
2024-05-15 20:07:00|MATIC|1715803620|0.6868534536|0.6869574795|0.6867978091|0.6869352641
2024-05-15 20:08:00|MATIC|1715803680|0.6869416314|0.6871200021|0.686846117|0.6870544156
2024-05-15 20:09:00|MATIC|1715803740|0.6870687333|0.6877330337|0.6870687333|0.6875825134
2024-05-15 20:10:00|MATIC|1715803800|0.6875519113|0.6875701521|0.6869288234|0.6869464064
2024-05-15 20:11:00|MATIC|1715803860|0.6869301797|0.6871610844|0.6867489498|0.6870284933
2024-05-15 20:12:00|MATIC|1715803920|0.687042626|0.6870528568|0.6865018157|0.6867167975
2024-05-15 20:13:00|MATIC|1715803980|0.6867168207|0.6869059197|0.6867168207|0.6868267129
2024-05-15 20:14:00|MATIC|1715804040|0.6868349577|0.6868349577|0.6863881456|0.6866783642
2024-05-15 20:15:00|MATIC|1715804100|0.6866805761|0.6866805761|0.6864883647|0.6864883647
2024-05-15 20:16:00|MATIC|1715804160|0.6865305039|0.6865305039|0.6858524647|0.6858524647
2024-05-15 20:17:00|MATIC|1715804220|0.6858133265|0.6858133265|0.6851828812|0.6852693436
2024-05-15 20:18:00|MATIC|1715804280|0.6852709755|0.6852709755|0.6850663545|0.6850663545
2024-05-15 20:19:00|MATIC|1715804340|0.6850216048|0.6853109027|0.6848775945|0.6848787611
2024-05-15 20:20:00|MATIC|1715804400|0.6848493289|0.6848776656|0.684348018|0.684650199
2024-05-15 20:21:00|MATIC|1715804460|0.6844293593|0.684655883|0.6843455137|0.6845187287
2024-05-15 20:22:00|MATIC|1715804520|0.6845730169|0.6847703274|0.6843804397|0.6846353109
2024-05-15 20:23:00|MATIC|1715804580|0.684673547|0.6850402916|0.684673547|0.6850031769
2024-05-15 20:24:00|MATIC|1715804640|0.6850277218|0.6851025014|0.6849623229|0.6850745654
2024-05-15 20:25:00|MATIC|1715804700|0.6851010315|0.6851682398|0.6849494069|0.6850468899
2024-05-15 20:26:00|MATIC|1715804760|0.6850485145|0.685367069|0.6848790281|0.685367069
2024-05-15 20:27:00|MATIC|1715804820|0.6854029612|0.6859136857|0.6853962125|0.6858310589
2024-05-15 20:28:00|MATIC|1715804880|0.6858529945|0.6865800803|0.6858433346|0.6862901928
2024-05-15 20:29:00|MATIC|1715804940|0.6862780392|0.6873600768|0.6862780392|0.687146481
2024-05-15 20:30:00|MATIC|1715805000|0.6870246835|0.6873585289|0.6869807558|0.6872784969
2024-05-15 20:31:00|MATIC|1715805060|0.6872801876|0.6872801876|0.6860970303|0.6860970303
2024-05-15 20:32:00|MATIC|1715805120|0.686092735|0.6865576552|0.6860368099|0.6865576552
2024-05-15 20:33:00|MATIC|1715805180|0.6865763053|0.6873952563|0.6865763053|0.687365729
2024-05-15 20:34:00|MATIC|1715805240|0.687407279|0.6877374074|0.687407279|0.6874874262
2024-05-15 20:35:00|MATIC|1715805300|0.687494206|0.6875352164|0.6873513695|0.6874821101
2024-05-15 20:36:00|MATIC|1715805360|0.6874207464|0.6875432793|0.6873358531|0.687534508
2024-05-15 20:37:00|MATIC|1715805420|0.6875326514|0.6878010744|0.6875326514|0.6877552187
2024-05-15 20:38:00|MATIC|1715805480|0.6877347322|0.6880593687|0.6877128234|0.6878893435
2024-05-15 20:39:00|MATIC|1715805540|0.6878825101|0.6884111164|0.6875880126|0.687774494
2024-05-15 20:40:00|MATIC|1715805600|0.6877983641|0.6878606349|0.6876620228|0.6876630209
2024-05-15 20:41:00|MATIC|1715805660|0.68765918|0.6878622116|0.6866252136|0.6877845128
2024-05-15 20:42:00|MATIC|1715805720|0.687737993|0.688007342|0.6876034304|0.6878205436
2024-05-15 20:43:00|MATIC|1715805780|0.6878124078|0.6878245714|0.6872006189|0.6875779446
2024-05-15 20:44:00|MATIC|1715805840|0.6875258372|0.687772767|0.6871612579|0.6872255774
2024-05-15 20:45:00|MATIC|1715805900|0.6872545215|0.6873495819|0.6871628966|0.6871628966
2024-05-15 20:46:00|MATIC|1715805960|0.6871672584|0.6876544265|0.6871496858|0.6876544265
2024-05-15 20:47:00|MATIC|1715806020|0.6876632022|0.6878517494|0.6872821729|0.6873045839
2024-05-15 20:48:00|MATIC|1715806080|0.6873223841|0.6874043823|0.6869567679|0.6869586607
2024-05-15 20:49:00|MATIC|1715806140|0.6869259814|0.6869541208|0.6861751951|0.6862052813
2024-05-15 20:50:00|MATIC|1715806200|0.6861904685|0.6862502007|0.6861472996|0.6862075957
2024-05-15 20:51:00|MATIC|1715806260|0.6862046116|0.6862317933|0.6859708264|0.6860453722
2024-05-15 20:52:00|MATIC|1715806320|0.6860282122|0.6861315117|0.685728308|0.6861315117
2024-05-15 20:53:00|MATIC|1715806380|0.6861401902|0.6862619026|0.6860116166|0.6860328625
2024-05-15 20:54:00|MATIC|1715806440|0.6860099869|0.6860735356|0.6859651877|0.6859894874
2024-05-15 20:55:00|MATIC|1715806500|0.6859886748|0.6861129168|0.6857521141|0.6859990504
2024-05-15 20:56:00|MATIC|1715806560|0.6859342449|0.6859342449|0.6856700379|0.6857631
2024-05-15 20:57:00|MATIC|1715806620|0.6857356189|0.6857356189|0.6846449642|0.6846455195
2024-05-15 20:58:00|MATIC|1715806680|0.684667679|0.6847992595|0.6846174603|0.6847146106
2024-05-15 20:59:00|MATIC|1715806740|0.6847482529|0.6856007726|0.6846998483|0.6856007726
2024-05-15 21:00:00|MATIC|1715806800|0.6856554264|0.6876416524|0.6856543952|0.6876416524
2024-05-15 21:01:00|MATIC|1715806860|0.6876279309|0.6882551425|0.6876278893|0.6878804175
2024-05-15 21:02:00|MATIC|1715806920|0.687874747|0.6880788202|0.6876365105|0.6877054099
2024-05-15 21:03:00|MATIC|1715806980|0.687764829|0.6879142318|0.687611656|0.6878389774
2024-05-15 21:04:00|MATIC|1715807040|0.6878563781|0.6878604295|0.6864291668|0.6864291668
2024-05-15 21:05:00|MATIC|1715807100|0.6864177758|0.6866704089|0.685917126|0.6860069763
2024-05-15 21:06:00|MATIC|1715807160|0.6859670521|0.6859873403|0.6855734127|0.6856657933
2024-05-15 21:07:00|MATIC|1715807220|0.6855724778|0.6855724778|0.6851785059|0.6852366862
2024-05-15 21:08:00|MATIC|1715807280|0.6852121277|0.6857128354|0.6850809998|0.6855298362
2024-05-15 21:09:00|MATIC|1715807340|0.6856165241|0.6857346103|0.6854135864|0.6854135864
2024-05-15 21:10:00|MATIC|1715807400|0.6853893316|0.6855622577|0.6853735568|0.685417845
2024-05-15 21:11:00|MATIC|1715807460|0.6854257378|0.685490436|0.6853763604|0.6854608844
2024-05-15 21:12:00|MATIC|1715807520|0.6854905957|0.6854906475|0.6848566721|0.6848636498
2024-05-15 21:13:00|MATIC|1715807580|0.6848100672|0.6849915321|0.684557781|0.6849915321
2024-05-15 21:14:00|MATIC|1715807640|0.6850091094|0.6853864242|0.6849796772|0.6853830557
2024-05-15 21:15:00|MATIC|1715807700|0.6853737004|0.6854303302|0.6846037184|0.6846037184
2024-05-15 21:16:00|MATIC|1715807760|0.6845966509|0.6845966509|0.6843609932|0.6845240929
2024-05-15 21:17:00|MATIC|1715807820|0.6844850718|0.6845009771|0.6835332636|0.6841021437
2024-05-15 21:18:00|MATIC|1715807880|0.684074755|0.6846287939|0.6839048378|0.684612669
2024-05-15 21:19:00|MATIC|1715807940|0.6846041176|0.6848403472|0.6845787728|0.6848351802
2024-05-15 21:20:00|MATIC|1715808000|0.6846046308|0.6846570534|0.6844689746|0.6845192637
2024-05-15 21:21:00|MATIC|1715808060|0.684522249|0.6846373861|0.6844839716|0.6846373861
2024-05-15 21:22:00|MATIC|1715808120|0.684631107|0.684661073|0.6845366723|0.6846272301
2024-05-15 21:23:00|MATIC|1715808180|0.6846724137|0.6850498956|0.6845867556|0.6850498956
2024-05-15 21:24:00|MATIC|1715808240|0.6850484944|0.6853576872|0.6850430753|0.6853303502
2024-05-15 21:25:00|MATIC|1715808300|0.6853517565|0.6853892132|0.6853148652|0.6853416543
2024-05-15 21:26:00|MATIC|1715808360|0.685337101|0.6859535665|0.6852262136|0.6859082289
2024-05-15 21:27:00|MATIC|1715808420|0.6859139006|0.6859635156|0.685643831|0.685643831
2024-05-15 21:28:00|MATIC|1715808480|0.6856677271|0.6856771286|0.6853972952|0.6854048354
2024-05-15 21:29:00|MATIC|1715808540|0.6854871417|0.6854871417|0.6853525523|0.6853940672
2024-05-15 21:30:00|MATIC|1715808600|0.6853684286|0.685547761|0.6853684286|0.685547761
2024-05-15 21:31:00|MATIC|1715808660|0.6855507407|0.6855842654|0.6852422693|0.6852944573
2024-05-15 21:32:00|MATIC|1715808720|0.685293416|0.6853120946|0.684918925|0.684918925
2024-05-15 21:33:00|MATIC|1715808780|0.6848866671|0.6849326851|0.6848403802|0.6849326851
2024-05-15 21:34:00|MATIC|1715808840|0.6849282941|0.6849450612|0.6848554561|0.6848862531
2024-05-15 21:35:00|MATIC|1715808900|0.6848508288|0.6848854295|0.6846637416|0.6847108261
2024-05-15 21:36:00|MATIC|1715808960|0.6847657465|0.6850481905|0.6847206076|0.6850168607
2024-05-15 21:37:00|MATIC|1715809020|0.6850339622|0.6850910345|0.6849863299|0.6849938361
2024-05-15 21:38:00|MATIC|1715809080|0.6849623717|0.6849860999|0.6847769447|0.6847816671
2024-05-15 21:39:00|MATIC|1715809140|0.6847813035|0.6848147822|0.6846577025|0.6846641233
2024-05-15 21:40:00|MATIC|1715809200|0.6846707443|0.6846707443|0.6843961893|0.684486815
2024-05-15 21:41:00|MATIC|1715809260|0.6844575901|0.6845221137|0.6844167646|0.6844754707
2024-05-15 21:42:00|MATIC|1715809320|0.6844810833|0.6847489486|0.6844400028|0.6847489486
2024-05-15 21:43:00|MATIC|1715809380|0.6847977585|0.6848609889|0.6845165146|0.6845984248
2024-05-15 21:44:00|MATIC|1715809440|0.6846203937|0.6846265827|0.6845298121|0.6845330386
2024-05-15 21:45:00|MATIC|1715809500|0.6845682581|0.6847500261|0.6844597853|0.6845887911
2024-05-15 21:46:00|MATIC|1715809560|0.6845907996|0.6845984724|0.6843532577|0.6843976713
2024-05-15 21:47:00|MATIC|1715809620|0.6844043146|0.6844043146|0.6839700974|0.6839945187
2024-05-15 21:48:00|MATIC|1715809680|0.6839886618|0.6840351869|0.6838022747|0.6839667268
2024-05-15 21:49:00|MATIC|1715809740|0.6839685219|0.6840322628|0.6838463873|0.6838773651
2024-05-15 21:50:00|MATIC|1715809800|0.6838895318|0.6841548277|0.6838593548|0.6841439509
2024-05-15 21:51:00|MATIC|1715809860|0.6841433118|0.6841701161|0.6840646678|0.6841625911
2024-05-15 21:52:00|MATIC|1715809920|0.6840452451|0.6840452451|0.6835298308|0.6835298308
2024-05-15 21:53:00|MATIC|1715809980|0.6835603073|0.6836093869|0.6834653801|0.6834653801
2024-05-15 21:54:00|MATIC|1715810040|0.6834406243|0.6834642286|0.6830408191|0.683049639
2024-05-15 21:55:00|MATIC|1715810100|0.6830933878|0.6832102978|0.6830265113|0.6831882413
2024-05-15 21:56:00|MATIC|1715810160|0.6831966469|0.6837320803|0.6831609948|0.6837201607
2024-05-15 21:57:00|MATIC|1715810220|0.6838373175|0.6839138867|0.6837740166|0.6838393423
2024-05-15 21:58:00|MATIC|1715810280|0.683846612|0.683871549|0.6830277549|0.6830277549
2024-05-15 21:59:00|MATIC|1715810340|0.6829453795|0.6830174203|0.6828297288|0.6828960285
2024-05-15 22:00:00|MATIC|1715810400|0.682871744|0.6829278452|0.6827130953|0.6828527794
2024-05-15 22:01:00|MATIC|1715810460|0.682855946|0.6838267545|0.682855946|0.6833393628
2024-05-15 22:02:00|MATIC|1715810520|0.6833602417|0.6835198067|0.6828398213|0.6831108757
2024-05-15 22:03:00|MATIC|1715810580|0.6830750721|0.6831110498|0.6830017605|0.6831110498
2024-05-15 22:04:00|MATIC|1715810640|0.6830986393|0.683442765|0.6830960664|0.6833495732
2024-05-15 22:05:00|MATIC|1715810700|0.6834682691|0.6843918964|0.6833357914|0.6843918964
2024-05-15 22:06:00|MATIC|1715810760|0.6843974864|0.6844297747|0.6841497231|0.6844297747
2024-05-15 22:07:00|MATIC|1715810820|0.6844440969|0.6845027681|0.6840187345|0.6842963213
2024-05-15 22:08:00|MATIC|1715810880|0.684281014|0.6844658903|0.6841605653|0.6844658903
2024-05-15 22:09:00|MATIC|1715810940|0.6844761579|0.6846799514|0.6844552661|0.6846353835
2024-05-15 22:10:00|MATIC|1715811000|0.6846266732|0.6846290593|0.683925862|0.6839356879
2024-05-15 22:11:00|MATIC|1715811060|0.683948977|0.683948977|0.6834507897|0.6835316009
2024-05-15 22:12:00|MATIC|1715811120|0.6834380319|0.6837934081|0.6833559391|0.6837934081
2024-05-15 22:13:00|MATIC|1715811180|0.6837954454|0.6845508093|0.6837954454|0.684532735
2024-05-15 22:14:00|MATIC|1715811240|0.6845061928|0.6845339345|0.6842858421|0.6845129893
2024-05-15 22:15:00|MATIC|1715811300|0.6845630792|0.684571316|0.6842894109|0.6842906388
2024-05-15 22:16:00|MATIC|1715811360|0.6842613637|0.6846007343|0.6841884484|0.6846007343
2024-05-15 22:17:00|MATIC|1715811420|0.6846371757|0.6846371757|0.6839925499|0.6841544299
2024-05-15 22:18:00|MATIC|1715811480|0.6840501575|0.6846225282|0.6839890655|0.6842748887
2024-05-15 22:19:00|MATIC|1715811540|0.6842808139|0.6843541081|0.6842482488|0.6842689962
2024-05-15 22:20:00|MATIC|1715811600|0.6843019903|0.6843088752|0.6840041523|0.6842207583
2024-05-15 22:21:00|MATIC|1715811660|0.684239656|0.6843395994|0.6840377989|0.6842252223
2024-05-15 22:22:00|MATIC|1715811720|0.684226538|0.6842317129|0.6839548488|0.6840035862
2024-05-15 22:23:00|MATIC|1715811780|0.6839963417|0.6840307062|0.6838026715|0.6839794032
2024-05-15 22:24:00|MATIC|1715811840|0.6839556705|0.6839591287|0.683840704|0.6838514338
2024-05-15 22:25:00|MATIC|1715811900|0.6840149482|0.6840182499|0.6838411086|0.6838820309
2024-05-15 22:26:00|MATIC|1715811960|0.6838845912|0.6840911269|0.6838845912|0.6840548964
2024-05-15 22:27:00|MATIC|1715812020|0.6840550833|0.6850032214|0.6840213804|0.6850032214
2024-05-15 22:28:00|MATIC|1715812080|0.6849830845|0.6853736413|0.6848372649|0.6852118079
2024-05-15 22:29:00|MATIC|1715812140|0.6851991007|0.685634963|0.6847247189|0.6847653202
2024-05-15 22:30:00|MATIC|1715812200|0.6847671665|0.6847839213|0.6844325079|0.6847216321
2024-05-15 22:31:00|MATIC|1715812260|0.6847351399|0.685100835|0.6847351399|0.685100835
2024-05-15 22:32:00|MATIC|1715812320|0.6851480078|0.6857263279|0.6850650843|0.6855948563
2024-05-15 22:33:00|MATIC|1715812380|0.6855694139|0.685691839|0.6854655903|0.6854922659
2024-05-15 22:34:00|MATIC|1715812440|0.685500052|0.6856944904|0.6854990744|0.685658765
2024-05-15 22:35:00|MATIC|1715812500|0.6855897149|0.6857576519|0.6855492685|0.6857576519
2024-05-15 22:36:00|MATIC|1715812560|0.685722565|0.6858881088|0.6857091334|0.6858054629
2024-05-15 22:37:00|MATIC|1715812620|0.6858113285|0.6859349755|0.6851546056|0.6851581401
2024-05-15 22:38:00|MATIC|1715812680|0.6851491393|0.6851525305|0.6850438172|0.6850438172
2024-05-15 22:39:00|MATIC|1715812740|0.6850365424|0.6850659467|0.6848394678|0.6849418919
2024-05-15 22:40:00|MATIC|1715812800|0.6849150491|0.6849384791|0.6845887039|0.6848669725
2024-05-15 22:41:00|MATIC|1715812860|0.6848634383|0.6849258532|0.6847796814|0.6849258532
2024-05-15 22:42:00|MATIC|1715812920|0.6848724474|0.6849667464|0.6845843055|0.6849168641
2024-05-15 22:43:00|MATIC|1715812980|0.6849166176|0.6851370801|0.6849121722|0.6851370801
2024-05-15 22:44:00|MATIC|1715813040|0.6851309972|0.6852926266|0.6850534812|0.6852926266
2024-05-15 22:45:00|MATIC|1715813100|0.6853253159|0.6856290592|0.6853253159|0.6854936739
2024-05-15 22:46:00|MATIC|1715813160|0.6854816222|0.6856912781|0.6854811712|0.6856148123
2024-05-15 22:47:00|MATIC|1715813220|0.6856099255|0.6856609201|0.6852545515|0.6852545515
2024-05-15 22:48:00|MATIC|1715813280|0.6852453589|0.6855035997|0.6852099246|0.6855035997
2024-05-15 22:49:00|MATIC|1715813340|0.6854950362|0.6854950362|0.6853867285|0.6854407195
2024-05-15 22:50:00|MATIC|1715813400|0.685435312|0.6854976882|0.6853296951|0.6853699654
2024-05-15 22:51:00|MATIC|1715813460|0.685394338|0.6853988147|0.6850588216|0.6852143676
2024-05-15 22:52:00|MATIC|1715813520|0.6851426239|0.6851731603|0.6849479145|0.6850871546
2024-05-15 22:53:00|MATIC|1715813580|0.6850849304|0.6852695364|0.6850711764|0.6852288904
2024-05-15 22:54:00|MATIC|1715813640|0.6852402361|0.6854007906|0.6852372771|0.6854007906
2024-05-15 22:55:00|MATIC|1715813700|0.68535647|0.685357866|0.6851758264|0.6852246546
2024-05-15 22:56:00|MATIC|1715813760|0.6852197651|0.6852459441|0.6851592624|0.6851941712
2024-05-15 22:57:00|MATIC|1715813820|0.6851911043|0.6854239754|0.6851762997|0.6853770927
2024-05-15 22:58:00|MATIC|1715813880|0.685382911|0.6854084684|0.6852891925|0.6853561738
2024-05-15 22:59:00|MATIC|1715813940|0.685346883|0.6855106381|0.6853384118|0.6854372198
2024-05-15 23:00:00|MATIC|1715814000|0.6854382537|0.685461234|0.6852934812|0.6853108028
2024-05-15 23:01:00|MATIC|1715814060|0.6852945014|0.685740493|0.6852945014|0.6857332856
2024-05-15 23:02:00|MATIC|1715814120|0.685734142|0.685734142|0.6855340071|0.6855814507
2024-05-15 23:03:00|MATIC|1715814180|0.6855585386|0.685558725|0.6844508169|0.6844508169
2024-05-15 23:04:00|MATIC|1715814240|0.6844543348|0.6850768037|0.6844543348|0.6848586895
2024-05-15 23:05:00|MATIC|1715814300|0.6848671857|0.6848841131|0.6847696118|0.6848773866
2024-05-15 23:06:00|MATIC|1715814360|0.6848451759|0.685119248|0.6848451759|0.6850223635
2024-05-15 23:07:00|MATIC|1715814420|0.685031575|0.6854179055|0.685031575|0.6853869997
2024-05-15 23:08:00|MATIC|1715814480|0.6853869689|0.6855063155|0.6853869689|0.685453481
2024-05-15 23:09:00|MATIC|1715814540|0.6854355152|0.6854808876|0.6849016887|0.6850396004
2024-05-15 23:10:00|MATIC|1715814600|0.6850155115|0.6856223708|0.6850155115|0.6850620314
2024-05-15 23:11:00|MATIC|1715814660|0.6850172223|0.6850172223|0.6844804948|0.6845179431
2024-05-15 23:12:00|MATIC|1715814720|0.6844680827|0.6847478127|0.6844506599|0.684694691
2024-05-15 23:13:00|MATIC|1715814780|0.6847591722|0.6847591722|0.6845774429|0.6846587764
2024-05-15 23:14:00|MATIC|1715814840|0.6846820721|0.6846838589|0.6845043752|0.6846779578
2024-05-15 23:15:00|MATIC|1715814900|0.684658076|0.684658076|0.6844297405|0.6844855762
2024-05-15 23:16:00|MATIC|1715814960|0.6844861201|0.6845456358|0.684312374|0.6843376567
2024-05-15 23:17:00|MATIC|1715815020|0.6843870608|0.6848368916|0.6843781067|0.6847758169
2024-05-15 23:18:00|MATIC|1715815080|0.6847753216|0.6847969968|0.6844378084|0.6844690348
2024-05-15 23:19:00|MATIC|1715815140|0.684474498|0.6844876458|0.6842637089|0.6843326641
2024-05-15 23:20:00|MATIC|1715815200|0.6843454442|0.6844534503|0.684340374|0.6843557539
2024-05-15 23:21:00|MATIC|1715815260|0.6843518022|0.6844425207|0.6843387701|0.6843406172
2024-05-15 23:22:00|MATIC|1715815320|0.6843281326|0.6843648292|0.684278069|0.6843582452
2024-05-15 23:23:00|MATIC|1715815380|0.6843265958|0.6843613676|0.6842657986|0.6842969642
2024-05-15 23:24:00|MATIC|1715815440|0.6843440436|0.6844655821|0.6843087928|0.6844312051
2024-05-15 23:25:00|MATIC|1715815500|0.6843833843|0.6845867037|0.6841814332|0.6844616173
2024-05-15 23:26:00|MATIC|1715815560|0.6844161116|0.6844161116|0.6840797729|0.6840797729
2024-05-15 23:27:00|MATIC|1715815620|0.6840687948|0.6853838664|0.6840687948|0.6853838664
2024-05-15 23:28:00|MATIC|1715815680|0.6853995881|0.6854501195|0.685310805|0.6854301144
2024-05-15 23:29:00|MATIC|1715815740|0.6853765752|0.685392124|0.68491924|0.6849485793
2024-05-15 23:30:00|MATIC|1715815800|0.6849585927|0.6850928716|0.6848138967|0.6850881218
2024-05-15 23:31:00|MATIC|1715815860|0.6850888796|0.6850906891|0.684924195|0.6850872341
2024-05-15 23:32:00|MATIC|1715815920|0.6851311546|0.6853398402|0.685071274|0.6853378705
2024-05-15 23:33:00|MATIC|1715815980|0.6853380072|0.6854137269|0.6852599415|0.685334108
2024-05-15 23:34:00|MATIC|1715816040|0.6853371729|0.6854793951|0.6853371729|0.685469886
2024-05-15 23:35:00|MATIC|1715816100|0.6854783229|0.6857218147|0.6854523111|0.685664892
2024-05-15 23:36:00|MATIC|1715816160|0.6856647057|0.6856647057|0.6853308305|0.6853792186
2024-05-15 23:37:00|MATIC|1715816220|0.6853897006|0.6857061574|0.6853897006|0.685701866
2024-05-15 23:38:00|MATIC|1715816280|0.6857160491|0.6857160491|0.6854238695|0.6854556175
2024-05-15 23:39:00|MATIC|1715816340|0.6854460011|0.6857335586|0.685404666|0.6856562823
2024-05-15 23:40:00|MATIC|1715816400|0.6856560694|0.6858094427|0.6855351854|0.6858094427
2024-05-15 23:41:00|MATIC|1715816460|0.68593236|0.6871797323|0.6859049452|0.6870465043
2024-05-15 23:42:00|MATIC|1715816520|0.6870368342|0.6872669762|0.6870057763|0.6870657603
2024-05-15 23:43:00|MATIC|1715816580|0.6870067926|0.6870067926|0.68672332|0.6869639474
2024-05-15 23:44:00|MATIC|1715816640|0.6869579938|0.6876740436|0.6869065311|0.6873017457
2024-05-15 23:45:00|MATIC|1715816700|0.6872188186|0.687292712|0.6870005383|0.6871783709
2024-05-15 23:46:00|MATIC|1715816760|0.6871703438|0.6871892112|0.68704868|0.6870837949
2024-05-15 23:47:00|MATIC|1715816820|0.6871047161|0.6874920235|0.6869633276|0.6874253532
2024-05-15 23:48:00|MATIC|1715816880|0.6874296007|0.6874722374|0.6868570192|0.6868570192
2024-05-15 23:49:00|MATIC|1715816940|0.6869071818|0.6874291959|0.6869071818|0.6874291959
2024-05-15 23:50:00|MATIC|1715817000|0.6874106076|0.6874106076|0.6871442952|0.6871442952
2024-05-15 23:51:00|MATIC|1715817060|0.687142896|0.6871672073|0.6864667435|0.6864667435
2024-05-15 23:52:00|MATIC|1715817120|0.6864443496|0.6864443496|0.6859053271|0.6859201011
2024-05-15 23:53:00|MATIC|1715817180|0.6859162559|0.6860394316|0.6859100756|0.6859766044
2024-05-15 23:54:00|MATIC|1715817240|0.6860364783|0.686759392|0.6860364783|0.686759392
2024-05-15 23:55:00|MATIC|1715817300|0.68675844|0.6873074311|0.686585649|0.6869912654
2024-05-15 23:56:00|MATIC|1715817360|0.686991162|0.6870768723|0.6868997906|0.6869337334
2024-05-15 23:57:00|MATIC|1715817420|0.6869338368|0.6869662691|0.6867984724|0.6869025466
2024-05-15 23:58:00|MATIC|1715817480|0.6868867722|0.6868880208|0.6862004579|0.6862990052
2024-05-15 23:59:00|MATIC|1715817540|0.6862996826|0.6865012747|0.6862830235|0.6864352513
2024-05-16 00:00:00|MATIC|1715817600|0.6864136319|0.6864161006|0.686161555|0.686306375
2024-05-16 00:01:00|MATIC|1715817660|0.6863165763|0.6868669381|0.6862017522|0.6862566789
2024-05-16 00:02:00|MATIC|1715817720|0.6862765545|0.686747837|0.6862765545|0.6864678745
2024-05-16 00:03:00|MATIC|1715817780|0.6864736355|0.6867718332|0.6864714203|0.6867718332
2024-05-16 00:04:00|MATIC|1715817840|0.6868175938|0.6871283733|0.6868175938|0.6869659858
2024-05-16 00:05:00|MATIC|1715817900|0.6869216736|0.6871760948|0.686919527|0.6870812213
2024-05-16 00:06:00|MATIC|1715817960|0.68703737|0.68703737|0.6857941153|0.6859311579
2024-05-16 00:07:00|MATIC|1715818020|0.6859803443|0.6864624507|0.685905024|0.6864624507
2024-05-16 00:08:00|MATIC|1715818080|0.686504629|0.6868004763|0.686504629|0.6866853391
2024-05-16 00:09:00|MATIC|1715818140|0.6867202506|0.6874979078|0.6867202506|0.6874979078
2024-05-16 00:10:00|MATIC|1715818200|0.687707136|0.6881538529|0.687670097|0.6879737817
2024-05-16 00:11:00|MATIC|1715818260|0.68796087|0.6883661815|0.6876242765|0.688184794
2024-05-16 00:12:00|MATIC|1715818320|0.6881751036|0.6889652721|0.6881426208|0.6889105233
2024-05-16 00:13:00|MATIC|1715818380|0.6888418961|0.6893091207|0.6888418961|0.6891849033
2024-05-16 00:14:00|MATIC|1715818440|0.6891989647|0.6893327291|0.6878013704|0.6878013704
2024-05-16 00:15:00|MATIC|1715818500|0.687765667|0.6877928496|0.6872820667|0.6872957966
2024-05-16 00:16:00|MATIC|1715818560|0.687275358|0.6873246449|0.6868163558|0.6872921962
2024-05-16 00:17:00|MATIC|1715818620|0.6871595562|0.687192799|0.6867713252|0.6869135983
2024-05-16 00:18:00|MATIC|1715818680|0.6868709031|0.6868772939|0.6857961629|0.6858676512
2024-05-16 00:19:00|MATIC|1715818740|0.6858625823|0.6863124941|0.6858625823|0.686165064
2024-05-16 00:20:00|MATIC|1715818800|0.6861473944|0.6866717212|0.6861473944|0.6864057292
2024-05-16 00:21:00|MATIC|1715818860|0.6864435366|0.686649558|0.6860250021|0.6860768129
2024-05-16 00:22:00|MATIC|1715818920|0.686119808|0.6868936941|0.6861193829|0.6868912988
2024-05-16 00:23:00|MATIC|1715818980|0.686891216|0.6869017552|0.6861260176|0.686128413
2024-05-16 00:24:00|MATIC|1715819040|0.686086821|0.6864176282|0.6859572504|0.686410604
2024-05-16 00:25:00|MATIC|1715819100|0.686425289|0.6864382039|0.6856386668|0.685765142
2024-05-16 00:26:00|MATIC|1715819160|0.6857895255|0.6864244256|0.6856429401|0.6863942761
2024-05-16 00:27:00|MATIC|1715819220|0.6864115903|0.6864975476|0.6860982859|0.6864926573
2024-05-16 00:28:00|MATIC|1715819280|0.6864956092|0.6868145012|0.6859806218|0.6859806218
2024-05-16 00:29:00|MATIC|1715819340|0.6859830441|0.6864698166|0.6858747667|0.6864698166
2024-05-16 00:30:00|MATIC|1715819400|0.6864933086|0.6864971477|0.6862065626|0.6863475918
2024-05-16 00:31:00|MATIC|1715819460|0.6863171754|0.6865491691|0.6862517246|0.6862804207
2024-05-16 00:32:00|MATIC|1715819520|0.68622461|0.68622461|0.6850297663|0.6850297663
2024-05-16 00:33:00|MATIC|1715819580|0.6850258265|0.6850834137|0.6845951178|0.6845951178
2024-05-16 00:34:00|MATIC|1715819640|0.6846358997|0.6851621097|0.6846358997|0.6851621097
2024-05-16 00:35:00|MATIC|1715819700|0.6851670294|0.6860753186|0.6851670294|0.6860137828
2024-05-16 00:36:00|MATIC|1715819760|0.6860598917|0.686126354|0.6857598734|0.6860009593
2024-05-16 00:37:00|MATIC|1715819820|0.6860541641|0.6861281089|0.6855201209|0.6856777209
2024-05-16 00:38:00|MATIC|1715819880|0.6856815311|0.6858076646|0.6855949444|0.6857724791
2024-05-16 00:39:00|MATIC|1715819940|0.6857515726|0.6857690442|0.6854105089|0.6854105089
2024-05-16 00:40:00|MATIC|1715820000|0.6853863486|0.6855152071|0.6852186011|0.6854625412
2024-05-16 00:41:00|MATIC|1715820060|0.6854626956|0.6854628198|0.6850617478|0.68508392
2024-05-16 00:42:00|MATIC|1715820120|0.6850911365|0.6852940161|0.6850726547|0.6850920914
2024-05-16 00:43:00|MATIC|1715820180|0.6850957243|0.6850957243|0.6839300355|0.6839300355
2024-05-16 00:44:00|MATIC|1715820240|0.6839119762|0.6839119762|0.6831129176|0.6837480889
2024-05-16 00:45:00|MATIC|1715820300|0.6837625087|0.6847004084|0.6837625087|0.6847004084
2024-05-16 00:46:00|MATIC|1715820360|0.6847300007|0.6849875801|0.6846868745|0.6849861978
2024-05-16 00:47:00|MATIC|1715820420|0.6849805116|0.6850000388|0.6845341441|0.6846042917
2024-05-16 00:48:00|MATIC|1715820480|0.6846142197|0.6847253004|0.6844302597|0.684458826
2024-05-16 00:49:00|MATIC|1715820540|0.6844678874|0.685130282|0.6844222323|0.6850487385
2024-05-16 00:50:00|MATIC|1715820600|0.6856500075|0.685761849|0.6852382604|0.6852971578
2024-05-16 00:51:00|MATIC|1715820660|0.6852799539|0.6855092297|0.6852542447|0.6854495431
2024-05-16 00:52:00|MATIC|1715820720|0.6854677144|0.6855368323|0.6851029224|0.6851798062
2024-05-16 00:53:00|MATIC|1715820780|0.6851864952|0.6852055078|0.6848525654|0.6850220108
2024-05-16 00:54:00|MATIC|1715820840|0.6850553911|0.6852374651|0.6850131135|0.6852374651
2024-05-16 00:55:00|MATIC|1715820900|0.6852896214|0.6853501625|0.6851755176|0.6853383314
2024-05-16 00:56:00|MATIC|1715820960|0.6853696708|0.6854513536|0.6852967422|0.6852967422
2024-05-16 00:57:00|MATIC|1715821020|0.6852999325|0.6853900406|0.6850343607|0.6851523697
2024-05-16 00:58:00|MATIC|1715821080|0.6851768969|0.6852821356|0.6850548189|0.68524388
2024-05-16 00:59:00|MATIC|1715821140|0.6852505637|0.6854178901|0.6852316455|0.6854172461
2024-05-16 01:00:00|MATIC|1715821200|0.6854172421|0.685525587|0.6854000974|0.685408023
2024-05-16 01:01:00|MATIC|1715821260|0.6854078611|0.6857255502|0.685107474|0.6857255502
2024-05-16 01:02:00|MATIC|1715821320|0.6857340194|0.685911445|0.6855805285|0.6855805491
2024-05-16 01:03:00|MATIC|1715821380|0.6855797237|0.685715097|0.6854231836|0.6855692574
2024-05-16 01:04:00|MATIC|1715821440|0.6855214747|0.6855214747|0.6851853351|0.6852359176
2024-05-16 01:05:00|MATIC|1715821500|0.6852370232|0.6852514828|0.6846755057|0.684982945
2024-05-16 01:06:00|MATIC|1715821560|0.6849604115|0.6862072195|0.6849604115|0.6857149156
2024-05-16 01:07:00|MATIC|1715821620|0.6857730443|0.6862232269|0.6857714272|0.6861257279
2024-05-16 01:08:00|MATIC|1715821680|0.686149953|0.6863932825|0.6861455557|0.6863932825
2024-05-16 01:09:00|MATIC|1715821740|0.6863803201|0.6863803201|0.6857935649|0.6858355656
2024-05-16 01:10:00|MATIC|1715821800|0.685847123|0.6858647553|0.6857593882|0.6858434024
2024-05-16 01:11:00|MATIC|1715821860|0.6858474699|0.6858474699|0.6848794805|0.6848794805
2024-05-16 01:12:00|MATIC|1715821920|0.6848362219|0.6849565109|0.684722566|0.6848112353
2024-05-16 01:13:00|MATIC|1715821980|0.6847721246|0.6852473829|0.6847721246|0.6849517691
2024-05-16 01:14:00|MATIC|1715822040|0.6849385709|0.6850960223|0.6846859875|0.6849732273
2024-05-16 01:15:00|MATIC|1715822100|0.6850252449|0.6851733579|0.6850065729|0.6851733579
2024-05-16 01:16:00|MATIC|1715822160|0.6851660351|0.6852427446|0.6847587347|0.6849247058
2024-05-16 01:17:00|MATIC|1715822220|0.6849916001|0.6853455027|0.684985237|0.6852839702
2024-05-16 01:18:00|MATIC|1715822280|0.6852899297|0.68563979|0.6852899297|0.685553971
2024-05-16 01:19:00|MATIC|1715822340|0.6855591546|0.6858274852|0.6855127288|0.6857068146
2024-05-16 01:20:00|MATIC|1715822400|0.6857231827|0.6858256224|0.6856617832|0.6856738187
2024-05-16 01:21:00|MATIC|1715822460|0.685660555|0.6857174882|0.6856450934|0.6857044288
2024-05-16 01:22:00|MATIC|1715822520|0.6859263432|0.6861049635|0.6856883442|0.6860465335
2024-05-16 01:23:00|MATIC|1715822580|0.6860492909|0.6860492909|0.6857046709|0.6857076466
2024-05-16 01:24:00|MATIC|1715822640|0.6857734278|0.6862104694|0.6857734278|0.6861766773
2024-05-16 01:25:00|MATIC|1715822700|0.68621342|0.6863022824|0.6862007451|0.6863022824
2024-05-16 01:26:00|MATIC|1715822760|0.6863156908|0.6864590967|0.6861221247|0.6861529624
2024-05-16 01:27:00|MATIC|1715822820|0.6861525063|0.6863238557|0.6860435901|0.6862117039
2024-05-16 01:28:00|MATIC|1715822880|0.6861638813|0.6861987319|0.6861092008|0.6861448307
2024-05-16 01:29:00|MATIC|1715822940|0.6861321213|0.686292539|0.6860976233|0.6862389698
2024-05-16 01:30:00|MATIC|1715823000|0.6862507852|0.6866472133|0.6862096627|0.6866427173
2024-05-16 01:31:00|MATIC|1715823060|0.6866602538|0.6871559524|0.6866438062|0.6871488465
2024-05-16 01:32:00|MATIC|1715823120|0.6871147213|0.6872916002|0.6870864854|0.6872530119
2024-05-16 01:33:00|MATIC|1715823180|0.6873133725|0.6873524194|0.6872252066|0.6873477705
2024-05-16 01:34:00|MATIC|1715823240|0.6873039802|0.6873039802|0.6869983404|0.6869983404
2024-05-16 01:35:00|MATIC|1715823300|0.6869983649|0.6870396589|0.6868212549|0.6868523674
2024-05-16 01:36:00|MATIC|1715823360|0.6868537061|0.6868545114|0.6866786099|0.6868224758
2024-05-16 01:37:00|MATIC|1715823420|0.6868602134|0.686877797|0.6861728386|0.686250909
2024-05-16 01:38:00|MATIC|1715823480|0.6861547285|0.6863138733|0.68600268|0.6863132076
2024-05-16 01:39:00|MATIC|1715823540|0.6862648385|0.686573892|0.6861517961|0.686573892
2024-05-16 01:40:00|MATIC|1715823600|0.6865823521|0.6868369797|0.6865527406|0.6868369311
2024-05-16 01:41:00|MATIC|1715823660|0.6868368257|0.6871764641|0.6868368257|0.6871764641
2024-05-16 01:42:00|MATIC|1715823720|0.6871809405|0.6871809405|0.6866571291|0.6866939787
2024-05-16 01:43:00|MATIC|1715823780|0.6866492702|0.6868611492|0.6866310124|0.6867347879
2024-05-16 01:44:00|MATIC|1715823840|0.6867448975|0.6873056189|0.6867066654|0.6872887338
2024-05-16 01:45:00|MATIC|1715823900|0.687283985|0.6873422723|0.68726782|0.6873154464
2024-05-16 01:46:00|MATIC|1715823960|0.6873173981|0.6874063477|0.6870472449|0.6872057072
2024-05-16 01:47:00|MATIC|1715824020|0.6872204591|0.6876267472|0.6871792072|0.6872366097
2024-05-16 01:48:00|MATIC|1715824080|0.6872549683|0.6874170302|0.6870757616|0.6872525629
2024-05-16 01:49:00|MATIC|1715824140|0.6872843843|0.6881157038|0.6872816635|0.6878914125
2024-05-16 01:50:00|MATIC|1715824200|0.6878943978|0.6878994248|0.6873241455|0.6874631393
2024-05-16 01:51:00|MATIC|1715824260|0.6875641563|0.6885329238|0.6875485836|0.6884287418
2024-05-16 01:52:00|MATIC|1715824320|0.6884357391|0.6887160409|0.6884272384|0.6884926583
2024-05-16 01:53:00|MATIC|1715824380|0.6884967298|0.6895546785|0.6882857548|0.6895546785
2024-05-16 01:54:00|MATIC|1715824440|0.6896167005|0.6896323604|0.6890523661|0.6890523661
2024-05-16 01:55:00|MATIC|1715824500|0.6890528018|0.6890977288|0.6885344638|0.6885997337
2024-05-16 01:56:00|MATIC|1715824560|0.6886009317|0.6887240305|0.6884523453|0.6887069785
2024-05-16 01:57:00|MATIC|1715824620|0.6886986896|0.6892996798|0.6885607005|0.6892641467
2024-05-16 01:58:00|MATIC|1715824680|0.6896101739|0.6902632366|0.6894906416|0.6894906416
2024-05-16 01:59:00|MATIC|1715824740|0.6894882739|0.6895807926|0.6894403646|0.6895807926
2024-05-16 02:00:00|MATIC|1715824800|0.6895600028|0.6895600028|0.6893191919|0.6893435656
2024-05-16 02:01:00|MATIC|1715824860|0.689404364|0.689404364|0.6888652069|0.688874899
2024-05-16 02:02:00|MATIC|1715824920|0.6888630833|0.6892963808|0.688798179|0.6888034438
2024-05-16 02:03:00|MATIC|1715824980|0.6888029104|0.6888029104|0.688094807|0.6881596434
2024-05-16 02:04:00|MATIC|1715825040|0.6881349388|0.6885831806|0.6878369315|0.6885831806
2024-05-16 02:05:00|MATIC|1715825100|0.6888198673|0.6904884534|0.6888198673|0.6904415303
2024-05-16 02:06:00|MATIC|1715825160|0.6904761438|0.6904761438|0.6888727102|0.6888727102
2024-05-16 02:07:00|MATIC|1715825220|0.6888025204|0.6888408076|0.6884629299|0.6885145895
2024-05-16 02:08:00|MATIC|1715825280|0.6884690605|0.6885370717|0.6884133107|0.6884628809
2024-05-16 02:09:00|MATIC|1715825340|0.688406719|0.6884359464|0.6881364713|0.6881523793
2024-05-16 02:10:00|MATIC|1715825400|0.6881715218|0.6882016956|0.6880665043|0.6881523416
2024-05-16 02:11:00|MATIC|1715825460|0.68816115|0.6882150716|0.6879809499|0.6879948539
2024-05-16 02:12:00|MATIC|1715825520|0.6879921119|0.6884026506|0.6879441061|0.6884018063
2024-05-16 02:13:00|MATIC|1715825580|0.6883885869|0.6887073269|0.6883885869|0.6886894838
2024-05-16 02:14:00|MATIC|1715825640|0.6886998539|0.6887942758|0.6886176001|0.6886176001
2024-05-16 02:15:00|MATIC|1715825700|0.6886221051|0.6890196803|0.6886221051|0.6889649507
2024-05-16 02:16:00|MATIC|1715825760|0.6889683653|0.6889778097|0.6887715534|0.6888139858
2024-05-16 02:17:00|MATIC|1715825820|0.6887725867|0.6898986165|0.6887725867|0.6893826064
2024-05-16 02:18:00|MATIC|1715825880|0.6891846072|0.6891861678|0.6888599513|0.6889958774
2024-05-16 02:19:00|MATIC|1715825940|0.6891900048|0.6897189232|0.6889744502|0.6895201329
2024-05-16 02:20:00|MATIC|1715826000|0.6895928601|0.6900431775|0.6893660412|0.689915531
2024-05-16 02:21:00|MATIC|1715826060|0.6900841132|0.6904176019|0.6897707107|0.6902388812
2024-05-16 02:22:00|MATIC|1715826120|0.6900914095|0.6908636321|0.6897476202|0.6897678006
2024-05-16 02:23:00|MATIC|1715826180|0.6896778031|0.6896778031|0.6886817359|0.6886936457
2024-05-16 02:24:00|MATIC|1715826240|0.6887693373|0.6889581548|0.6887693373|0.6889408029
2024-05-16 02:25:00|MATIC|1715826300|0.6889576235|0.6889634614|0.6882553236|0.6883010563
2024-05-16 02:26:00|MATIC|1715826360|0.6882667432|0.6883639074|0.6882667432|0.688310656
2024-05-16 02:27:00|MATIC|1715826420|0.6883198307|0.6883198307|0.6873875066|0.6875275478
2024-05-16 02:28:00|MATIC|1715826480|0.6875359577|0.6877631392|0.6874043331|0.6876157414
2024-05-16 02:29:00|MATIC|1715826540|0.6875666619|0.6875666619|0.6870238232|0.6870421456
2024-05-16 02:30:00|MATIC|1715826600|0.6869997815|0.6870270402|0.6863982289|0.6863982289
2024-05-16 02:31:00|MATIC|1715826660|0.6862232558|0.6864577522|0.6856114039|0.6856186464
2024-05-16 02:32:00|MATIC|1715826720|0.685566008|0.6858486932|0.6852869123|0.6852893539
2024-05-16 02:33:00|MATIC|1715826780|0.6851707816|0.6852372374|0.6844251421|0.6845889873
2024-05-16 02:34:00|MATIC|1715826840|0.684461246|0.684467708|0.6838046935|0.6839482776
2024-05-16 02:35:00|MATIC|1715826900|0.6838866184|0.684463347|0.6834651789|0.6837830458
2024-05-16 02:36:00|MATIC|1715826960|0.6837449159|0.6839067776|0.6832698497|0.6838413545
2024-05-16 02:37:00|MATIC|1715827020|0.6838379786|0.6838379786|0.6831180287|0.6832689784
2024-05-16 02:38:00|MATIC|1715827080|0.683180639|0.6836784037|0.6831612895|0.6836487065
2024-05-16 02:39:00|MATIC|1715827140|0.683664633|0.6839163613|0.683664633|0.6838770489
2024-05-16 02:40:00|MATIC|1715827200|0.6839081918|0.6839941373|0.6839081918|0.6839443195
2024-05-16 02:41:00|MATIC|1715827260|0.6839929148|0.6840331201|0.683934794|0.6839704345
2024-05-16 02:42:00|MATIC|1715827320|0.6839338264|0.6841528034|0.6839006786|0.6841528034
2024-05-16 02:43:00|MATIC|1715827380|0.6841678651|0.6842563823|0.6840410023|0.6840880317
2024-05-16 02:44:00|MATIC|1715827440|0.6841102704|0.6841102704|0.6833910342|0.6833910342
2024-05-16 02:45:00|MATIC|1715827500|0.6833222198|0.6835102745|0.6833222198|0.6835102745
2024-05-16 02:46:00|MATIC|1715827560|0.683510386|0.6838742887|0.6835048405|0.6838700031
2024-05-16 02:47:00|MATIC|1715827620|0.6838710713|0.6839210498|0.6838352255|0.6839197226
2024-05-16 02:48:00|MATIC|1715827680|0.6839197035|0.6839197035|0.683619515|0.683701092
2024-05-16 02:49:00|MATIC|1715827740|0.6837027589|0.6837211285|0.6835741689|0.6835934965
2024-05-16 02:50:00|MATIC|1715827800|0.6835993123|0.6836041834|0.6833800242|0.6834424077
2024-05-16 02:51:00|MATIC|1715827860|0.6834507589|0.6837452161|0.6834311928|0.6837172198
2024-05-16 02:52:00|MATIC|1715827920|0.6837430623|0.6837847023|0.6835900036|0.6835900036
2024-05-16 02:53:00|MATIC|1715827980|0.6835691329|0.6838332019|0.6835487777|0.6838078991
2024-05-16 02:54:00|MATIC|1715828040|0.683840896|0.6839393818|0.6837827521|0.6838819697
2024-05-16 02:55:00|MATIC|1715828100|0.6838728991|0.6839454981|0.6838461397|0.6838872236
2024-05-16 02:56:00|MATIC|1715828160|0.6839035931|0.6839544965|0.6838939949|0.6839186441
2024-05-16 02:57:00|MATIC|1715828220|0.6839261882|0.6839891061|0.6838697144|0.683963648
2024-05-16 02:58:00|MATIC|1715828280|0.6839554331|0.6839883925|0.6829585343|0.6839699262
2024-05-16 02:59:00|MATIC|1715828340|0.6839668782|0.6844163159|0.6836675562|0.6843928302
2024-05-16 03:00:00|MATIC|1715828400|0.6843963979|0.6844243156|0.6843338994|0.6843832878
2024-05-16 03:01:00|MATIC|1715828460|0.6843720274|0.6847709294|0.6843720274|0.6847466082
2024-05-16 03:02:00|MATIC|1715828520|0.6847679476|0.6858645879|0.6847679476|0.6858645879
2024-05-16 03:03:00|MATIC|1715828580|0.6858708461|0.686231348|0.6858708461|0.686231348
2024-05-16 03:04:00|MATIC|1715828640|0.6861937986|0.686420139|0.6861937986|0.686225478
2024-05-16 03:05:00|MATIC|1715828700|0.686229496|0.6862577487|0.6859730508|0.6859879535
2024-05-16 03:06:00|MATIC|1715828760|0.6859829262|0.68601996|0.685721672|0.6857385992
2024-05-16 03:07:00|MATIC|1715828820|0.6857596235|0.6864667169|0.68574613|0.6863570649
2024-05-16 03:08:00|MATIC|1715828880|0.6863357476|0.6863357476|0.6862296947|0.6862477359
2024-05-16 03:09:00|MATIC|1715828940|0.6862316479|0.6862316479|0.6853477846|0.6853477846
2024-05-16 03:10:00|MATIC|1715829000|0.6853425701|0.6856808592|0.6853066729|0.6856039993
2024-05-16 03:11:00|MATIC|1715829060|0.6856262826|0.6856262826|0.6853945623|0.6854327887
2024-05-16 03:12:00|MATIC|1715829120|0.6854420523|0.6854558584|0.6852136899|0.6852136899
2024-05-16 03:13:00|MATIC|1715829180|0.6851909639|0.6851909639|0.6848335153|0.6848335153
2024-05-16 03:14:00|MATIC|1715829240|0.6848019969|0.6848019969|0.6843934127|0.6844525964
2024-05-16 03:15:00|MATIC|1715829300|0.684455698|0.6845053165|0.6843141714|0.6843438079
2024-05-16 03:16:00|MATIC|1715829360|0.6843537911|0.6844210302|0.6841520668|0.6841520668
2024-05-16 03:17:00|MATIC|1715829420|0.6841486109|0.6844436628|0.6841078841|0.6844354504
2024-05-16 03:18:00|MATIC|1715829480|0.6844471953|0.6848146708|0.6844471953|0.6848146708
2024-05-16 03:19:00|MATIC|1715829540|0.6848044349|0.6848677652|0.6847490337|0.6847868633
2024-05-16 03:20:00|MATIC|1715829600|0.6847908257|0.6849498206|0.684539399|0.6849491589
2024-05-16 03:21:00|MATIC|1715829660|0.6849888234|0.6849888234|0.6844606423|0.6847259053
2024-05-16 03:22:00|MATIC|1715829720|0.6847352628|0.6851058841|0.6847352628|0.6850572194
2024-05-16 03:23:00|MATIC|1715829780|0.6850556125|0.6850627988|0.6849914026|0.6850180234
2024-05-16 03:24:00|MATIC|1715829840|0.6850115607|0.6854569762|0.6849361616|0.6853744511
2024-05-16 03:25:00|MATIC|1715829900|0.6854061818|0.6857015182|0.6853414107|0.6856905061
2024-05-16 03:26:00|MATIC|1715829960|0.6856921228|0.6859424951|0.685641023|0.6858761429
2024-05-16 03:27:00|MATIC|1715830020|0.6858636704|0.6861096869|0.6858431944|0.6860983285
2024-05-16 03:28:00|MATIC|1715830080|0.6861256448|0.6863312969|0.6860804246|0.686247028
2024-05-16 03:29:00|MATIC|1715830140|0.6863372541|0.6865002334|0.6862607001|0.686499605
2024-05-16 03:30:00|MATIC|1715830200|0.6864976908|0.6866090632|0.6863816238|0.6864354664
2024-05-16 03:31:00|MATIC|1715830260|0.6864362656|0.6865624272|0.6864362656|0.6864818618
2024-05-16 03:32:00|MATIC|1715830320|0.6865187059|0.6866182914|0.686206943|0.686206943
2024-05-16 03:33:00|MATIC|1715830380|0.6861701867|0.6865042293|0.6861580529|0.6864991996
2024-05-16 03:34:00|MATIC|1715830440|0.6865938147|0.6866045437|0.6865299358|0.6865717169
2024-05-16 03:35:00|MATIC|1715830500|0.6865646705|0.6866229633|0.6863759727|0.6866229633
2024-05-16 03:36:00|MATIC|1715830560|0.686618257|0.6866846631|0.6865250381|0.6866815739
2024-05-16 03:37:00|MATIC|1715830620|0.6866983759|0.686799732|0.6866925568|0.6867940485
2024-05-16 03:38:00|MATIC|1715830680|0.6867921892|0.6867921892|0.6860835475|0.6862148499
2024-05-16 03:39:00|MATIC|1715830740|0.6862242115|0.6865122686|0.6861610143|0.6864968599
2024-05-16 03:40:00|MATIC|1715830800|0.6863951999|0.6864147266|0.6863000514|0.6864053666
2024-05-16 03:41:00|MATIC|1715830860|0.6863949983|0.6868503025|0.6862805122|0.6864982118
2024-05-16 03:42:00|MATIC|1715830920|0.6864508734|0.6869989305|0.6864508734|0.686987822
2024-05-16 03:43:00|MATIC|1715830980|0.6869391597|0.6870048941|0.686928002|0.6869745149
2024-05-16 03:44:00|MATIC|1715831040|0.6870101913|0.6870520941|0.6868597433|0.6868619689
2024-05-16 03:45:00|MATIC|1715831100|0.6868561065|0.687128632|0.6868175895|0.687128632
2024-05-16 03:46:00|MATIC|1715831160|0.6871596774|0.6874813106|0.6871596774|0.6871857834
2024-05-16 03:47:00|MATIC|1715831220|0.687171715|0.6872061501|0.6870950629|0.6871199825
2024-05-16 03:48:00|MATIC|1715831280|0.6871243715|0.6871882911|0.687089627|0.6870908442
2024-05-16 03:49:00|MATIC|1715831340|0.6871354864|0.6878193249|0.6871191278|0.6878178317
2024-05-16 03:50:00|MATIC|1715831400|0.6878379253|0.6883821962|0.6878379253|0.6882833047
2024-05-16 03:51:00|MATIC|1715831460|0.6882829532|0.6883127685|0.6880824379|0.6883127685
2024-05-16 03:52:00|MATIC|1715831520|0.6883131735|0.6883658041|0.6881583034|0.68820317
2024-05-16 03:53:00|MATIC|1715831580|0.6881129983|0.6882055961|0.6880327598|0.6880707323
2024-05-16 03:54:00|MATIC|1715831640|0.6880424528|0.6880557874|0.6879681122|0.6880217428
2024-05-16 03:55:00|MATIC|1715831700|0.6879900544|0.6880471746|0.6878220942|0.6878220942
2024-05-16 03:56:00|MATIC|1715831760|0.6878206727|0.6878206727|0.6874368553|0.687526287
2024-05-16 03:57:00|MATIC|1715831820|0.6874965187|0.6876818459|0.6874900336|0.6876818459
2024-05-16 03:58:00|MATIC|1715831880|0.6877343129|0.6879487809|0.6874677881|0.6875211228
2024-05-16 03:59:00|MATIC|1715831940|0.6874853781|0.6877895768|0.6873919899|0.687659315
2024-05-16 04:00:00|MATIC|1715832000|0.6876673945|0.6879367288|0.6876354813|0.6879049402
2024-05-16 04:01:00|MATIC|1715832060|0.6879048163|0.6880200093|0.6878439066|0.6879429324
2024-05-16 04:02:00|MATIC|1715832120|0.6879413471|0.6880502702|0.6878382578|0.6878390646
2024-05-16 04:03:00|MATIC|1715832180|0.6878699993|0.6878699993|0.6874411717|0.6874411717
2024-05-16 04:04:00|MATIC|1715832240|0.6874024528|0.6876098775|0.6870631693|0.6876098775
2024-05-16 04:05:00|MATIC|1715832300|0.6876375616|0.6879586592|0.6876239277|0.687901543
2024-05-16 04:06:00|MATIC|1715832360|0.6879016299|0.6879377794|0.6876305916|0.6876305916
2024-05-16 04:07:00|MATIC|1715832420|0.6875854194|0.6875854674|0.6873592783|0.6873836888
2024-05-16 04:08:00|MATIC|1715832480|0.6874136752|0.6874532514|0.6873372287|0.6873429973
2024-05-16 04:09:00|MATIC|1715832540|0.6873078113|0.6873297611|0.6871117474|0.6871118576
2024-05-16 04:10:00|MATIC|1715832600|0.6871107051|0.6871150829|0.6869339775|0.6869339775
2024-05-16 04:11:00|MATIC|1715832660|0.6869229197|0.6869229197|0.6862600442|0.6862600442
2024-05-16 04:12:00|MATIC|1715832720|0.6862512746|0.6864975989|0.6861013836|0.6864975989
2024-05-16 04:13:00|MATIC|1715832780|0.686624927|0.6869334243|0.6866179011|0.6869199357
2024-05-16 04:14:00|MATIC|1715832840|0.6869509313|0.687149896|0.6869368499|0.687149896
2024-05-16 04:15:00|MATIC|1715832900|0.6871355387|0.6871810786|0.6870363079|0.6870363079
2024-05-16 04:16:00|MATIC|1715832960|0.6870890772|0.6872769766|0.6868948721|0.6872738338
2024-05-16 04:17:00|MATIC|1715833020|0.6872338128|0.6881405225|0.6872338128|0.6880740577
2024-05-16 04:18:00|MATIC|1715833080|0.6880869344|0.6880935641|0.6875482298|0.6876063225
2024-05-16 04:19:00|MATIC|1715833140|0.6875563129|0.6879394191|0.6873544383|0.6879394191
2024-05-16 04:20:00|MATIC|1715833200|0.6879365824|0.6879696263|0.687860568|0.6878875043
2024-05-16 04:21:00|MATIC|1715833260|0.6878854415|0.6881922813|0.6878807197|0.6881894221
2024-05-16 04:22:00|MATIC|1715833320|0.6881789842|0.6882168006|0.6881301968|0.6882168006
2024-05-16 04:23:00|MATIC|1715833380|0.6882442452|0.6882442452|0.6878324422|0.6878339727
2024-05-16 04:24:00|MATIC|1715833440|0.6878340048|0.6880059867|0.6877978976|0.6879365676
2024-05-16 04:25:00|MATIC|1715833500|0.68792848|0.6879356149|0.6874295837|0.6874683909
2024-05-16 04:26:00|MATIC|1715833560|0.687487561|0.6877635041|0.6874527792|0.6877635041
2024-05-16 04:27:00|MATIC|1715833620|0.6877410024|0.6877426049|0.6872486649|0.6874009783
2024-05-16 04:28:00|MATIC|1715833680|0.6874109559|0.6877554682|0.68739244|0.6877554682
2024-05-16 04:29:00|MATIC|1715833740|0.6877495691|0.6879661535|0.6877495691|0.6879661535
2024-05-16 04:30:00|MATIC|1715833800|0.6879457622|0.6879457622|0.6877861214|0.6878257144
2024-05-16 04:31:00|MATIC|1715833860|0.6878586582|0.6886609049|0.6878586582|0.6885837262
2024-05-16 04:32:00|MATIC|1715833920|0.6886155381|0.6886422157|0.6883596738|0.6883596738
2024-05-16 04:33:00|MATIC|1715833980|0.68838528|0.6883860774|0.6879116793|0.6879182693
2024-05-16 04:34:00|MATIC|1715834040|0.6879253935|0.687988471|0.687871031|0.6879179666
2024-05-16 04:35:00|MATIC|1715834100|0.6879436681|0.6879657248|0.6878746237|0.6879270036
2024-05-16 04:36:00|MATIC|1715834160|0.6879129637|0.6879129637|0.6873556536|0.6877791554
2024-05-16 04:37:00|MATIC|1715834220|0.687849251|0.6879157105|0.6877854577|0.6877854577
2024-05-16 04:38:00|MATIC|1715834280|0.687786236|0.687786236|0.6876148579|0.687706875
2024-05-16 04:39:00|MATIC|1715834340|0.6877055684|0.6878049988|0.6876879447|0.6877663338
2024-05-16 04:40:00|MATIC|1715834400|0.6877591295|0.6877831162|0.6875713136|0.6876841055
2024-05-16 04:41:00|MATIC|1715834460|0.6877058492|0.6878258543|0.6876225314|0.6876629589
2024-05-16 04:42:00|MATIC|1715834520|0.6876551361|0.6881751974|0.6876391367|0.6881751974
2024-05-16 04:43:00|MATIC|1715834580|0.6881794764|0.6881968487|0.6878714047|0.6878991618
2024-05-16 04:44:00|MATIC|1715834640|0.6880039575|0.6883114917|0.6880039575|0.6882609769
2024-05-16 04:45:00|MATIC|1715834700|0.6882653145|0.6883704001|0.6882622833|0.6883165371
2024-05-16 04:46:00|MATIC|1715834760|0.6883181624|0.6883181624|0.6881295025|0.6881483743
2024-05-16 04:47:00|MATIC|1715834820|0.6881406408|0.6882104717|0.6880600403|0.6880639168
2024-05-16 04:48:00|MATIC|1715834880|0.6880645931|0.6881014046|0.6876744465|0.6876986426
2024-05-16 04:49:00|MATIC|1715834940|0.6876907493|0.6877173005|0.687556605|0.6875595292
2024-05-16 04:50:00|MATIC|1715835000|0.6876120989|0.6876120989|0.6874116666|0.6874417912
2024-05-16 04:51:00|MATIC|1715835060|0.6874402417|0.6876233275|0.6874021467|0.6876233275
2024-05-16 04:52:00|MATIC|1715835120|0.6876854909|0.6879801048|0.6876854909|0.6878452911
2024-05-16 04:53:00|MATIC|1715835180|0.6878452491|0.6879806988|0.6878071682|0.6879806988
2024-05-16 04:54:00|MATIC|1715835240|0.6880914198|0.6884915556|0.688033348|0.688453229
2024-05-16 04:55:00|MATIC|1715835300|0.6884560763|0.6884654165|0.6883406623|0.6883406623
2024-05-16 04:56:00|MATIC|1715835360|0.6883476829|0.6884178715|0.6882322388|0.6882615154
2024-05-16 04:57:00|MATIC|1715835420|0.6882605218|0.6882605218|0.6880059293|0.6880342163
2024-05-16 04:58:00|MATIC|1715835480|0.6880640613|0.6884473924|0.6880516518|0.6884473924
2024-05-16 04:59:00|MATIC|1715835540|0.6884061357|0.6886621586|0.6883941616|0.688655105
2024-05-16 05:00:00|MATIC|1715835600|0.6886551179|0.6887752019|0.6886119345|0.6887014982
2024-05-16 05:01:00|MATIC|1715835660|0.6887009803|0.6887740642|0.6887009803|0.6887254608
2024-05-16 05:02:00|MATIC|1715835720|0.6887839723|0.6890830666|0.6887839723|0.6890215635
2024-05-16 05:03:00|MATIC|1715835780|0.689055401|0.6892031757|0.6889580046|0.6890644691
2024-05-16 05:04:00|MATIC|1715835840|0.689021505|0.6890930953|0.6889957787|0.6890497367
2024-05-16 05:05:00|MATIC|1715835900|0.6890394058|0.6890409503|0.688158905|0.688158905
2024-05-16 05:06:00|MATIC|1715835960|0.6881418862|0.6884575986|0.6881332512|0.6884563283
2024-05-16 05:07:00|MATIC|1715836020|0.6884871294|0.6885101794|0.6884129315|0.6884950772
2024-05-16 05:08:00|MATIC|1715836080|0.6884849991|0.6885229698|0.6882796749|0.6882813533
2024-05-16 05:09:00|MATIC|1715836140|0.6882903367|0.6883480337|0.6882903367|0.6883146069
2024-05-16 05:10:00|MATIC|1715836200|0.6883184014|0.6883835574|0.6881482634|0.6882429093
2024-05-16 05:11:00|MATIC|1715836260|0.6882480099|0.6882480969|0.6879110824|0.6879368337
2024-05-16 05:12:00|MATIC|1715836320|0.6879291937|0.6879509842|0.6878217035|0.6878711754
2024-05-16 05:13:00|MATIC|1715836380|0.6878749846|0.6878916874|0.6878428243|0.6878585659
2024-05-16 05:14:00|MATIC|1715836440|0.6878586741|0.6878595692|0.6876617141|0.6876729411
2024-05-16 05:15:00|MATIC|1715836500|0.6876329533|0.6879716382|0.6875841157|0.6879547242
2024-05-16 05:16:00|MATIC|1715836560|0.6880456991|0.6881360123|0.6879862109|0.6880585635
2024-05-16 05:17:00|MATIC|1715836620|0.6880891725|0.6883675437|0.6880605684|0.6882305221
2024-05-16 05:18:00|MATIC|1715836680|0.6882152324|0.6885096264|0.6882142908|0.6885096264
2024-05-16 05:19:00|MATIC|1715836740|0.6885305243|0.6889124115|0.6885305243|0.6889124115
2024-05-16 05:20:00|MATIC|1715836800|0.6889130226|0.6890347391|0.6887502915|0.6887502915
2024-05-16 05:21:00|MATIC|1715836860|0.688751709|0.688751709|0.6884804402|0.6886120462
2024-05-16 05:22:00|MATIC|1715836920|0.6885922286|0.6886079616|0.6885162913|0.68860769
2024-05-16 05:23:00|MATIC|1715836980|0.6886119665|0.6887249866|0.6886109042|0.6887050002
2024-05-16 05:24:00|MATIC|1715837040|0.6887042429|0.688720434|0.6886568726|0.6887180439
2024-05-16 05:25:00|MATIC|1715837100|0.6887199897|0.6887422879|0.6886500767|0.6886841491
2024-05-16 05:26:00|MATIC|1715837160|0.6886469502|0.6886469502|0.6882317828|0.6882342999
2024-05-16 05:27:00|MATIC|1715837220|0.6882394214|0.6882426293|0.6881240369|0.688182637
2024-05-16 05:28:00|MATIC|1715837280|0.6881631362|0.6881715253|0.687999711|0.6880599017
2024-05-16 05:29:00|MATIC|1715837340|0.6880150782|0.6880725594|0.6879428435|0.6880119392
2024-05-16 05:30:00|MATIC|1715837400|0.6880334598|0.6880768707|0.6878446438|0.6878542845
2024-05-16 05:31:00|MATIC|1715837460|0.6878917468|0.6880272243|0.6878696655|0.687965584
2024-05-16 05:32:00|MATIC|1715837520|0.6879402191|0.6886144115|0.6879402191|0.6885937107
2024-05-16 05:33:00|MATIC|1715837580|0.6885861726|0.6885861726|0.6883510569|0.6885574568
2024-05-16 05:34:00|MATIC|1715837640|0.6885520602|0.6886217684|0.6881902715|0.6882278943
2024-05-16 05:35:00|MATIC|1715837700|0.6882887017|0.6884557757|0.688284796|0.6884283841
2024-05-16 05:36:00|MATIC|1715837760|0.6884315612|0.6884861768|0.6883976094|0.688476995
2024-05-16 05:37:00|MATIC|1715837820|0.6884815837|0.68887734|0.6883522443|0.6888752486
2024-05-16 05:38:00|MATIC|1715837880|0.6888854492|0.6889221108|0.6888004602|0.6889192274
2024-05-16 05:39:00|MATIC|1715837940|0.6889162559|0.6893615144|0.6888920864|0.6892779919
2024-05-16 05:40:00|MATIC|1715838000|0.6893153858|0.6893179326|0.6889993152|0.6890242401
2024-05-16 05:41:00|MATIC|1715838060|0.6889285252|0.6890858616|0.6889257082|0.6889435442
2024-05-16 05:42:00|MATIC|1715838120|0.6889431461|0.6891028836|0.6888113751|0.6890764008
2024-05-16 05:43:00|MATIC|1715838180|0.6890699189|0.6890823974|0.6883224227|0.6883224596
2024-05-16 05:44:00|MATIC|1715838240|0.6883155926|0.6884240432|0.6883155926|0.6883987221
2024-05-16 05:45:00|MATIC|1715838300|0.6883968139|0.6884142831|0.6881742027|0.6881759033
2024-05-16 05:46:00|MATIC|1715838360|0.6881586353|0.6882319923|0.688094796|0.6882277091
2024-05-16 05:47:00|MATIC|1715838420|0.6882291112|0.6882291112|0.6880304138|0.6881714046
2024-05-16 05:48:00|MATIC|1715838480|0.6881868273|0.6883894595|0.6881434476|0.6883222555
2024-05-16 05:49:00|MATIC|1715838540|0.6882729263|0.6886700525|0.6882372359|0.6886062503
2024-05-16 05:50:00|MATIC|1715838600|0.6886123263|0.6888591276|0.6886123263|0.6888385924
2024-05-16 05:51:00|MATIC|1715838660|0.6888573431|0.688896449|0.6888127781|0.6888923661
2024-05-16 05:52:00|MATIC|1715838720|0.6889298128|0.6889680775|0.688861074|0.688861074
2024-05-16 05:53:00|MATIC|1715838780|0.6888841632|0.6888841632|0.6883743309|0.6883792045
2024-05-16 05:54:00|MATIC|1715838840|0.6883465367|0.6885525495|0.688334711|0.6885310673
2024-05-16 05:55:00|MATIC|1715838900|0.6885239319|0.6888147249|0.6885029249|0.6887726964
2024-05-16 05:56:00|MATIC|1715838960|0.6887937932|0.6888859262|0.6887583584|0.688885907
2024-05-16 05:57:00|MATIC|1715839020|0.688835433|0.6890383578|0.688835433|0.6889431753
2024-05-16 05:58:00|MATIC|1715839080|0.6889372754|0.6890262986|0.6885888266|0.6885888266
2024-05-16 05:59:00|MATIC|1715839140|0.6885694474|0.6885862961|0.6884059378|0.6884059378
2024-05-16 06:00:00|MATIC|1715839200|0.688429509|0.6884313707|0.688121288|0.6881453807
2024-05-16 06:01:00|MATIC|1715839260|0.6881291482|0.6884681405|0.6881204566|0.6882828808
2024-05-16 06:02:00|MATIC|1715839320|0.6882905369|0.6883502106|0.6877548507|0.6877548507
2024-05-16 06:03:00|MATIC|1715839380|0.6877549812|0.6880384118|0.6875989857|0.6875989857
2024-05-16 06:04:00|MATIC|1715839440|0.6875817397|0.6877937793|0.6875281815|0.6877224626
2024-05-16 06:05:00|MATIC|1715839500|0.6877451574|0.6877661119|0.6876147191|0.687749513
2024-05-16 06:06:00|MATIC|1715839560|0.687763002|0.687763002|0.6875451136|0.6875451136
2024-05-16 06:07:00|MATIC|1715839620|0.6874937425|0.6876073332|0.6873940447|0.6876073332
2024-05-16 06:08:00|MATIC|1715839680|0.6876153163|0.688308709|0.6876144798|0.688308709
2024-05-16 06:09:00|MATIC|1715839740|0.688260094|0.688366772|0.688260094|0.6883446264
2024-05-16 06:10:00|MATIC|1715839800|0.6883522945|0.6885306337|0.6882308192|0.6882308192
2024-05-16 06:11:00|MATIC|1715839860|0.6882469865|0.6884701546|0.6880596139|0.6884701546
2024-05-16 06:12:00|MATIC|1715839920|0.6884872038|0.6887274289|0.6884097232|0.6887274289
2024-05-16 06:13:00|MATIC|1715839980|0.6887219465|0.6890735925|0.6887187838|0.6890108444
2024-05-16 06:14:00|MATIC|1715840040|0.6890003096|0.6893144255|0.6889758447|0.6893139538
2024-05-16 06:15:00|MATIC|1715840100|0.6893257061|0.6900615727|0.6893069542|0.6900551458
2024-05-16 06:16:00|MATIC|1715840160|0.6900594109|0.6925670497|0.6900594109|0.6921463438
2024-05-16 06:17:00|MATIC|1715840220|0.6920778512|0.6920778512|0.6912771588|0.6914590306
2024-05-16 06:18:00|MATIC|1715840280|0.6914653217|0.6914653217|0.6907876898|0.6907876898
2024-05-16 06:19:00|MATIC|1715840340|0.6907499484|0.6907518548|0.6897562868|0.6898602755
2024-05-16 06:20:00|MATIC|1715840400|0.6898277486|0.6898429162|0.689443026|0.689443026
2024-05-16 06:21:00|MATIC|1715840460|0.6894825959|0.6894928723|0.6889925088|0.6891305483
2024-05-16 06:22:00|MATIC|1715840520|0.689208865|0.6894073845|0.6888059099|0.6894073845
2024-05-16 06:23:00|MATIC|1715840580|0.6893448565|0.6893492446|0.6890935012|0.6892919723
2024-05-16 06:24:00|MATIC|1715840640|0.6892545037|0.689507921|0.6890537079|0.6894933197
2024-05-16 06:25:00|MATIC|1715840700|0.6895068528|0.6900053004|0.6894225959|0.6899622302
2024-05-16 06:26:00|MATIC|1715840760|0.6899007266|0.6901075038|0.6898589485|0.690103725
2024-05-16 06:27:00|MATIC|1715840820|0.6901052299|0.690321567|0.6898278471|0.6898708601
2024-05-16 06:28:00|MATIC|1715840880|0.6898181196|0.6899241436|0.6898181196|0.6899022129
2024-05-16 06:29:00|MATIC|1715840940|0.6898882217|0.6899755264|0.6897939859|0.6899725447
2024-05-16 06:30:00|MATIC|1715841000|0.689958576|0.6899615422|0.6896938514|0.6899349225
2024-05-16 06:31:00|MATIC|1715841060|0.689896934|0.6901358337|0.6897202668|0.6897202668
2024-05-16 06:32:00|MATIC|1715841120|0.6896992969|0.6897077388|0.6893663224|0.6893837176
2024-05-16 06:33:00|MATIC|1715841180|0.6893533799|0.6896599104|0.6893533799|0.6895783709
2024-05-16 06:34:00|MATIC|1715841240|0.6895843993|0.6901284595|0.6895843993|0.690125601
2024-05-16 06:35:00|MATIC|1715841300|0.690028997|0.6902831182|0.6900229854|0.6902521525
2024-05-16 06:36:00|MATIC|1715841360|0.6902745874|0.6902795451|0.6898414641|0.689863618
2024-05-16 06:37:00|MATIC|1715841420|0.6898615215|0.6898618461|0.6896610003|0.689673011
2024-05-16 06:38:00|MATIC|1715841480|0.6896718427|0.6897619574|0.6895700395|0.6897084977
2024-05-16 06:39:00|MATIC|1715841540|0.689712511|0.6897351|0.6895588927|0.6895967725
2024-05-16 06:40:00|MATIC|1715841600|0.6895935719|0.6896283102|0.6895369319|0.6896039019
2024-05-16 06:41:00|MATIC|1715841660|0.6895905542|0.6898628383|0.6895905542|0.6898120198
2024-05-16 06:42:00|MATIC|1715841720|0.6898203323|0.6898203323|0.689655669|0.6897491396
2024-05-16 06:43:00|MATIC|1715841780|0.6897144777|0.6898129614|0.6897144777|0.6897612477
2024-05-16 06:44:00|MATIC|1715841840|0.6897301554|0.6897301554|0.6894461445|0.6894543006
2024-05-16 06:45:00|MATIC|1715841900|0.6894158841|0.6894246487|0.6893503555|0.689404688
2024-05-16 06:46:00|MATIC|1715841960|0.6893969263|0.6894705995|0.6893400351|0.6893885527
2024-05-16 06:47:00|MATIC|1715842020|0.6894069375|0.689411233|0.6890209206|0.6890209206
2024-05-16 06:48:00|MATIC|1715842080|0.6890188037|0.6891927181|0.6888864608|0.6889156606
2024-05-16 06:49:00|MATIC|1715842140|0.6889166756|0.6890098227|0.6888347835|0.6888851848
2024-05-16 06:50:00|MATIC|1715842200|0.6888807389|0.6889431903|0.6886104005|0.6886104005
2024-05-16 06:51:00|MATIC|1715842260|0.6885996283|0.6886589778|0.6885442964|0.6886563818
2024-05-16 06:52:00|MATIC|1715842320|0.6887002715|0.6887421323|0.6883646784|0.6884278374
2024-05-16 06:53:00|MATIC|1715842380|0.6884030411|0.6885564242|0.6883932984|0.6884150119
2024-05-16 06:54:00|MATIC|1715842440|0.6884389272|0.6884389272|0.6882213274|0.6882216357
2024-05-16 06:55:00|MATIC|1715842500|0.6882177461|0.6882632162|0.6881353042|0.6882533967
2024-05-16 06:56:00|MATIC|1715842560|0.6882472436|0.6883952533|0.6881560849|0.6883918043
2024-05-16 06:57:00|MATIC|1715842620|0.6884308512|0.6884308512|0.6883073075|0.6883273717
2024-05-16 06:58:00|MATIC|1715842680|0.6883052935|0.6883058091|0.6882028634|0.6882695424
2024-05-16 06:59:00|MATIC|1715842740|0.6882851809|0.6888429627|0.6882851809|0.6887235721
2024-05-16 07:00:00|MATIC|1715842800|0.6887339441|0.6889167403|0.6886774701|0.6888692436
2024-05-16 07:01:00|MATIC|1715842860|0.6888741709|0.6890861031|0.6888724376|0.6890835098
2024-05-16 07:02:00|MATIC|1715842920|0.6890594321|0.6893269668|0.6890594321|0.6892181713
2024-05-16 07:03:00|MATIC|1715842980|0.6892317513|0.6896270451|0.6892314392|0.689498837
2024-05-16 07:04:00|MATIC|1715843040|0.6895233221|0.6897247496|0.6895233221|0.6896602845
2024-05-16 07:05:00|MATIC|1715843100|0.6896520703|0.6897722951|0.6896191882|0.689742575
2024-05-16 07:06:00|MATIC|1715843160|0.689755391|0.6903202529|0.6897487525|0.6902926158
2024-05-16 07:07:00|MATIC|1715843220|0.6903237788|0.6903237788|0.68989348|0.6903195872
2024-05-16 07:08:00|MATIC|1715843280|0.690315349|0.6907260856|0.6903111836|0.690725096
2024-05-16 07:09:00|MATIC|1715843340|0.6908897284|0.6911047274|0.6908385158|0.6911047274
2024-05-16 07:10:00|MATIC|1715843400|0.6911049406|0.6919333318|0.691044084|0.6917613479
2024-05-16 07:11:00|MATIC|1715843460|0.6917481194|0.6917693419|0.6909196223|0.6909437952
2024-05-16 07:12:00|MATIC|1715843520|0.6909497414|0.6910311761|0.6908001446|0.6908001446
2024-05-16 07:13:00|MATIC|1715843580|0.6907938624|0.6908484896|0.690706316|0.690781408
2024-05-16 07:14:00|MATIC|1715843640|0.6908024809|0.6910313061|0.6906192689|0.6910116233
2024-05-16 07:15:00|MATIC|1715843700|0.6910628827|0.6910686501|0.6909101026|0.6909101026
2024-05-16 07:16:00|MATIC|1715843760|0.6908794473|0.6911153117|0.6905897666|0.6911004608
2024-05-16 07:17:00|MATIC|1715843820|0.6911108286|0.6912049729|0.6911066871|0.6911879128
2024-05-16 07:18:00|MATIC|1715843880|0.6912150877|0.6912150877|0.6899708727|0.6899779469
2024-05-16 07:19:00|MATIC|1715843940|0.6900605776|0.6900868727|0.6897956435|0.6900452981
2024-05-16 07:20:00|MATIC|1715844000|0.6900283859|0.6900522397|0.6898050086|0.6898152557
2024-05-16 07:21:00|MATIC|1715844060|0.6898039118|0.6902488891|0.6898039118|0.690190734
2024-05-16 07:22:00|MATIC|1715844120|0.6901454787|0.6901825217|0.6899797968|0.6899797968
2024-05-16 07:23:00|MATIC|1715844180|0.6900227509|0.6903868523|0.6900184964|0.6903567995
2024-05-16 07:24:00|MATIC|1715844240|0.6903627231|0.6904199292|0.6903217251|0.690405477
2024-05-16 07:25:00|MATIC|1715844300|0.6904152135|0.6904152135|0.6901879845|0.6902920631
2024-05-16 07:26:00|MATIC|1715844360|0.6903278503|0.6903339927|0.6902210678|0.6902706503
2024-05-16 07:27:00|MATIC|1715844420|0.6902705776|0.6902705776|0.690073957|0.6901699303
2024-05-16 07:28:00|MATIC|1715844480|0.6901702626|0.6905184846|0.6901702626|0.6904659885
2024-05-16 07:29:00|MATIC|1715844540|0.6905460244|0.6905753781|0.6904882458|0.6905753781
2024-05-16 07:30:00|MATIC|1715844600|0.6905513826|0.69062207|0.6903787346|0.6903787346
2024-05-16 07:31:00|MATIC|1715844660|0.6903794373|0.6908749529|0.6902677931|0.6908749529
2024-05-16 07:32:00|MATIC|1715844720|0.6909374198|0.6911715996|0.6909203835|0.6909203835
2024-05-16 07:33:00|MATIC|1715844780|0.6908594282|0.690875588|0.6906398781|0.6906746991
2024-05-16 07:34:00|MATIC|1715844840|0.6906739598|0.690956605|0.690586954|0.6909237251
2024-05-16 07:35:00|MATIC|1715844900|0.6908933177|0.6908933177|0.6905870807|0.6905870807
2024-05-16 07:36:00|MATIC|1715844960|0.6906115165|0.6906115165|0.6900803379|0.6904067194
2024-05-16 07:37:00|MATIC|1715845020|0.6904271265|0.6904658059|0.6902366889|0.6904630482
2024-05-16 07:38:00|MATIC|1715845080|0.6905125486|0.6909293606|0.6904810797|0.6909293606
2024-05-16 07:39:00|MATIC|1715845140|0.6910157888|0.6910477865|0.6908237368|0.6908867144
2024-05-16 07:40:00|MATIC|1715845200|0.6908872937|0.6911743586|0.690846467|0.6911635107
2024-05-16 07:41:00|MATIC|1715845260|0.6911617673|0.6915060261|0.6911576734|0.6915060261
2024-05-16 07:42:00|MATIC|1715845320|0.6915130093|0.6916143274|0.691431779|0.691431779
2024-05-16 07:43:00|MATIC|1715845380|0.6913932984|0.6913932984|0.691145039|0.6911612998
2024-05-16 07:44:00|MATIC|1715845440|0.6912021851|0.6914583852|0.6911923264|0.6914123781
2024-05-16 07:45:00|MATIC|1715845500|0.6914162034|0.6914790035|0.691271074|0.6912718092
2024-05-16 07:46:00|MATIC|1715845560|0.6912823526|0.6912823526|0.6911112256|0.6912293202
2024-05-16 07:47:00|MATIC|1715845620|0.6912311142|0.6914033431|0.6912311142|0.6914033431
2024-05-16 07:48:00|MATIC|1715845680|0.6913689395|0.6914428864|0.6909010848|0.6909838823
2024-05-16 07:49:00|MATIC|1715845740|0.6909703126|0.6909909785|0.6906817544|0.6906864225
2024-05-16 07:50:00|MATIC|1715845800|0.6906347084|0.6907139188|0.6905342432|0.6905437142
2024-05-16 07:51:00|MATIC|1715845860|0.6905719176|0.6905719176|0.6902038901|0.6902038901
2024-05-16 07:52:00|MATIC|1715845920|0.6901259214|0.6901259214|0.6897122891|0.6899936395
2024-05-16 07:53:00|MATIC|1715845980|0.6899821892|0.6899821892|0.6898352281|0.6898726613
2024-05-16 07:54:00|MATIC|1715846040|0.6898744903|0.6902528539|0.6898680082|0.6902528539
2024-05-16 07:55:00|MATIC|1715846100|0.690531798|0.690531798|0.6903692867|0.6903807635
2024-05-16 07:56:00|MATIC|1715846160|0.6904057865|0.6904844659|0.6901244322|0.6902282394
2024-05-16 07:57:00|MATIC|1715846220|0.6902236714|0.6904749663|0.6901394872|0.6904749663
2024-05-16 07:58:00|MATIC|1715846280|0.6904696866|0.6906813287|0.6904696866|0.6906813287
2024-05-16 07:59:00|MATIC|1715846340|0.6906985311|0.6908449989|0.6906886197|0.6908211416
2024-05-16 08:00:00|MATIC|1715846400|0.6908177436|0.6909121999|0.6907511565|0.6907511565
2024-05-16 08:01:00|MATIC|1715846460|0.6907849773|0.6911121498|0.6907535056|0.6911106854
2024-05-16 08:02:00|MATIC|1715846520|0.6911221584|0.6911433802|0.6909414977|0.6910381089
2024-05-16 08:03:00|MATIC|1715846580|0.6910804594|0.6910804594|0.6909274142|0.6909764159
2024-05-16 08:04:00|MATIC|1715846640|0.6910131307|0.6910131307|0.690665295|0.6908043629
2024-05-16 08:05:00|MATIC|1715846700|0.6908495597|0.6908495597|0.690326219|0.6904303243
2024-05-16 08:06:00|MATIC|1715846760|0.6904622918|0.6912409023|0.6904622918|0.6912077957
2024-05-16 08:07:00|MATIC|1715846820|0.6912134617|0.6919118286|0.6912106039|0.6918955029
2024-05-16 08:08:00|MATIC|1715846880|0.6918893154|0.6918968179|0.6915218184|0.6916002394
2024-05-16 08:09:00|MATIC|1715846940|0.6916430419|0.6916710884|0.6914133987|0.6914478035
2024-05-16 08:10:00|MATIC|1715847000|0.6914480681|0.6918660461|0.6914152393|0.6917976296
2024-05-16 08:11:00|MATIC|1715847060|0.6917199252|0.6918446736|0.6917080217|0.6918446736
2024-05-16 08:12:00|MATIC|1715847120|0.6918188564|0.6920532418|0.6918101619|0.6918101619
2024-05-16 08:13:00|MATIC|1715847180|0.6918118095|0.6921040445|0.6910547144|0.6910547144
2024-05-16 08:14:00|MATIC|1715847240|0.6910583045|0.6910614379|0.6906748545|0.6907037597
2024-05-16 08:15:00|MATIC|1715847300|0.690665735|0.690697268|0.690455448|0.6905501504
2024-05-16 08:16:00|MATIC|1715847360|0.6905521384|0.6905919846|0.6902890564|0.6902890564
2024-05-16 08:17:00|MATIC|1715847420|0.6903371121|0.6903371121|0.6900046597|0.6900646506
2024-05-16 08:18:00|MATIC|1715847480|0.6900382454|0.6903752681|0.6900194084|0.6900332722
2024-05-16 08:19:00|MATIC|1715847540|0.6900231889|0.6900231889|0.6896999581|0.6897384352
2024-05-16 08:20:00|MATIC|1715847600|0.6898154733|0.6898154733|0.6888794566|0.6888794566
2024-05-16 08:21:00|MATIC|1715847660|0.6888843134|0.6889443379|0.6886138733|0.6886886606
2024-05-16 08:22:00|MATIC|1715847720|0.6887178296|0.6894759898|0.6886952827|0.6894129147
2024-05-16 08:23:00|MATIC|1715847780|0.6894053996|0.689699124|0.6893751841|0.6896932359
2024-05-16 08:24:00|MATIC|1715847840|0.6896869871|0.6896923298|0.6895506241|0.6895690124
2024-05-16 08:25:00|MATIC|1715847900|0.6895515936|0.6896069978|0.6894156203|0.6896069978
2024-05-16 08:26:00|MATIC|1715847960|0.6896036381|0.6896418006|0.6890494291|0.6893140184
2024-05-16 08:27:00|MATIC|1715848020|0.6893185702|0.6893985538|0.6890148355|0.6893614768
2024-05-16 08:28:00|MATIC|1715848080|0.6893975426|0.6896325062|0.6893546657|0.6896305568
2024-05-16 08:29:00|MATIC|1715848140|0.6895745494|0.6896540508|0.6894602217|0.6895969406
2024-05-16 08:30:00|MATIC|1715848200|0.6896099185|0.6896153147|0.6893387946|0.6893784838
2024-05-16 08:31:00|MATIC|1715848260|0.6893721533|0.6894271565|0.6889114841|0.6889114841
2024-05-16 08:32:00|MATIC|1715848320|0.688949841|0.688949841|0.6887766863|0.6888239009
2024-05-16 08:33:00|MATIC|1715848380|0.6888336609|0.6888336609|0.6878966935|0.6881324343
2024-05-16 08:34:00|MATIC|1715848440|0.6881373481|0.6888089803|0.6881295886|0.6887649508
2024-05-16 08:35:00|MATIC|1715848500|0.6887648521|0.6887677759|0.6884532505|0.6884573621
2024-05-16 08:36:00|MATIC|1715848560|0.6884479439|0.6884887995|0.6883281088|0.6883628031
2024-05-16 08:37:00|MATIC|1715848620|0.6883540617|0.6884322681|0.6883125716|0.688322967
2024-05-16 08:38:00|MATIC|1715848680|0.6883406912|0.6883629425|0.6881995865|0.6882332106
2024-05-16 08:39:00|MATIC|1715848740|0.6882275548|0.6882275548|0.6875787379|0.6880033505
2024-05-16 08:40:00|MATIC|1715848800|0.6880367765|0.6881083638|0.6880058225|0.6881083638
2024-05-16 08:41:00|MATIC|1715848860|0.6880840213|0.6882670627|0.6876323698|0.6876696017
2024-05-16 08:42:00|MATIC|1715848920|0.6876903858|0.6879161588|0.6876519151|0.687798235
2024-05-16 08:43:00|MATIC|1715848980|0.6877945933|0.688212017|0.6877945933|0.6881253536
2024-05-16 08:44:00|MATIC|1715849040|0.6881261296|0.6881261296|0.6878129106|0.6878129106
2024-05-16 08:45:00|MATIC|1715849100|0.6878129525|0.6878428571|0.6872354124|0.6872417309
2024-05-16 08:46:00|MATIC|1715849160|0.6872469517|0.6874915877|0.6872335748|0.6874203569
2024-05-16 08:47:00|MATIC|1715849220|0.6874147323|0.6874219365|0.6867565621|0.6867569718
2024-05-16 08:48:00|MATIC|1715849280|0.6867348113|0.6873220983|0.6867348113|0.6873220983
2024-05-16 08:49:00|MATIC|1715849340|0.6872848665|0.6874003976|0.6872697078|0.6873989633
2024-05-16 08:50:00|MATIC|1715849400|0.6873949892|0.6878053615|0.6873949892|0.6877408155
2024-05-16 08:51:00|MATIC|1715849460|0.6878143265|0.6878726251|0.6873708903|0.6873876695
2024-05-16 08:52:00|MATIC|1715849520|0.6873676225|0.6874310098|0.6872732334|0.6872783285
2024-05-16 08:53:00|MATIC|1715849580|0.687277963|0.6875066647|0.6872303037|0.6874637644
2024-05-16 08:54:00|MATIC|1715849640|0.6874666547|0.6874943715|0.6872364376|0.6872364376
2024-05-16 08:55:00|MATIC|1715849700|0.6872355321|0.6872674273|0.6871454593|0.6872196117
2024-05-16 08:56:00|MATIC|1715849760|0.6872081775|0.6872685255|0.6871575229|0.6872014907
2024-05-16 08:57:00|MATIC|1715849820|0.6871328068|0.6873873094|0.6871197675|0.6873610859
2024-05-16 08:58:00|MATIC|1715849880|0.6873699921|0.6873982154|0.6872401872|0.6872773235
2024-05-16 08:59:00|MATIC|1715849940|0.6872732163|0.6872933792|0.687068653|0.687068653
2024-05-16 09:00:00|MATIC|1715850000|0.687071705|0.6872224414|0.6870209896|0.6872139688
2024-05-16 09:01:00|MATIC|1715850060|0.6872071686|0.6872071686|0.6870153825|0.6871983323
2024-05-16 09:02:00|MATIC|1715850120|0.6871937311|0.6871937311|0.6868268488|0.687148549
2024-05-16 09:03:00|MATIC|1715850180|0.686971163|0.6872104366|0.6869544149|0.6869906896
2024-05-16 09:04:00|MATIC|1715850240|0.6870042299|0.6870042299|0.6867129077|0.6867424998
2024-05-16 09:05:00|MATIC|1715850300|0.686793887|0.6869827925|0.6867278367|0.6869613723
2024-05-16 09:06:00|MATIC|1715850360|0.6869352458|0.6869561685|0.6866663606|0.6866775493
2024-05-16 09:07:00|MATIC|1715850420|0.6865470553|0.6868477253|0.6865006831|0.6867552433
2024-05-16 09:08:00|MATIC|1715850480|0.6867535187|0.6869509495|0.6866944488|0.686860052
2024-05-16 09:09:00|MATIC|1715850540|0.6867470596|0.686798216|0.6866235702|0.6867973658
2024-05-16 09:10:00|MATIC|1715850600|0.6867831947|0.6870419708|0.6867831947|0.6870186339
2024-05-16 09:11:00|MATIC|1715850660|0.687035827|0.6870622551|0.6869310499|0.6869629909
2024-05-16 09:12:00|MATIC|1715850720|0.6869617867|0.6873042725|0.68695853|0.6872292178
2024-05-16 09:13:00|MATIC|1715850780|0.6872166823|0.6872222011|0.6869665824|0.6869665824
2024-05-16 09:14:00|MATIC|1715850840|0.6868944013|0.686944026|0.6867673107|0.6867730565
2024-05-16 09:15:00|MATIC|1715850900|0.6867739002|0.6868657055|0.6867354962|0.6867827395
2024-05-16 09:16:00|MATIC|1715850960|0.6867729823|0.6867729823|0.6864628501|0.6864628501
2024-05-16 09:17:00|MATIC|1715851020|0.6864307423|0.6866691748|0.6864058691|0.6866493101
2024-05-16 09:18:00|MATIC|1715851080|0.6866936656|0.6870409014|0.6864013201|0.6870316712
2024-05-16 09:19:00|MATIC|1715851140|0.6870740948|0.6871116714|0.6867085237|0.6867203329
2024-05-16 09:20:00|MATIC|1715851200|0.6867176229|0.687031709|0.6867064947|0.6870066692
2024-05-16 09:21:00|MATIC|1715851260|0.6870050703|0.6872067205|0.6869884396|0.6872051191
2024-05-16 09:22:00|MATIC|1715851320|0.6868534729|0.6868672277|0.6867237753|0.6868191087
2024-05-16 09:23:00|MATIC|1715851380|0.686780898|0.686809989|0.6864706241|0.6864955753
2024-05-16 09:24:00|MATIC|1715851440|0.6864805845|0.6865308083|0.6860904414|0.6861221317
2024-05-16 09:25:00|MATIC|1715851500|0.6861140392|0.6862881642|0.6860288687|0.6862515715
2024-05-16 09:26:00|MATIC|1715851560|0.6862579141|0.6862579141|0.6858985403|0.686121962
2024-05-16 09:27:00|MATIC|1715851620|0.6861225753|0.6864109185|0.6861186825|0.6863728278
2024-05-16 09:28:00|MATIC|1715851680|0.6863703058|0.6863703058|0.6860822827|0.6861270689
2024-05-16 09:29:00|MATIC|1715851740|0.6861088704|0.6863047815|0.6861088704|0.6862561964
2024-05-16 09:30:00|MATIC|1715851800|0.6862586717|0.6867596193|0.6862586717|0.6867158308
2024-05-16 09:31:00|MATIC|1715851860|0.6866997846|0.6867400902|0.6862010021|0.6862066751
2024-05-16 09:32:00|MATIC|1715851920|0.6861562196|0.6861562196|0.6859407293|0.6860874477
2024-05-16 09:33:00|MATIC|1715851980|0.686091366|0.6861433717|0.6860434547|0.6860434547
2024-05-16 09:34:00|MATIC|1715852040|0.6860094826|0.6860145641|0.6856746417|0.6857821148
2024-05-16 09:35:00|MATIC|1715852100|0.6858253501|0.6862564927|0.6857443011|0.6862524478
2024-05-16 09:36:00|MATIC|1715852160|0.6862670501|0.686668345|0.6862670501|0.6866529176
2024-05-16 09:37:00|MATIC|1715852220|0.6865931022|0.6866947601|0.6865711513|0.686579019
2024-05-16 09:38:00|MATIC|1715852280|0.6866359619|0.6866608446|0.6865321312|0.6865562045
2024-05-16 09:39:00|MATIC|1715852340|0.6865693276|0.686767775|0.686495974|0.6867437168
2024-05-16 09:40:00|MATIC|1715852400|0.6866988706|0.6866988706|0.6864088713|0.6865439887
2024-05-16 09:41:00|MATIC|1715852460|0.6865370238|0.6867646528|0.6865115448|0.6866793498
2024-05-16 09:42:00|MATIC|1715852520|0.6866730663|0.6868758171|0.6866647482|0.6868504907
2024-05-16 09:43:00|MATIC|1715852580|0.6868818545|0.6871450203|0.6868441651|0.6870423453
2024-05-16 09:44:00|MATIC|1715852640|0.687037654|0.6871514763|0.6869509185|0.6870208902
2024-05-16 09:45:00|MATIC|1715852700|0.6869919402|0.6870188511|0.6868876788|0.6869134443
2024-05-16 09:46:00|MATIC|1715852760|0.6869108997|0.6870012346|0.6867968923|0.6868023568
2024-05-16 09:47:00|MATIC|1715852820|0.6868316134|0.6873714663|0.6867773616|0.6873714663
2024-05-16 09:48:00|MATIC|1715852880|0.6873710204|0.6873747802|0.687272398|0.6872834407
2024-05-16 09:49:00|MATIC|1715852940|0.6873090839|0.6874050232|0.6871832882|0.6874041648
2024-05-16 09:50:00|MATIC|1715853000|0.6874375876|0.687842156|0.6874330701|0.6878310383
2024-05-16 09:51:00|MATIC|1715853060|0.687834021|0.6881126076|0.6877400974|0.6881126076
2024-05-16 09:52:00|MATIC|1715853120|0.6881347101|0.6882039531|0.6880432112|0.6881777611
2024-05-16 09:53:00|MATIC|1715853180|0.6883374111|0.6891704207|0.6883374111|0.6891303036
2024-05-16 09:54:00|MATIC|1715853240|0.689119222|0.689119222|0.6887687202|0.6888170909
2024-05-16 09:55:00|MATIC|1715853300|0.6888044919|0.689360796|0.6888036931|0.689360796
2024-05-16 09:56:00|MATIC|1715853360|0.6893680101|0.6894165224|0.6892374349|0.6894028186
2024-05-16 09:57:00|MATIC|1715853420|0.6894241693|0.6896851126|0.6894236046|0.6896337936
2024-05-16 09:58:00|MATIC|1715853480|0.6896204127|0.6896630152|0.6895799601|0.6896539376
2024-05-16 09:59:00|MATIC|1715853540|0.6896219833|0.6901579463|0.6896002923|0.6901493392
2024-05-16 10:00:00|MATIC|1715853600|0.6901462729|0.6905713131|0.6901404814|0.6905713131
2024-05-16 10:01:00|MATIC|1715853660|0.6905418623|0.6906929058|0.6904918082|0.6905473177
2024-05-16 10:02:00|MATIC|1715853720|0.6905258532|0.690528694|0.6898503384|0.6898764577
2024-05-16 10:03:00|MATIC|1715853780|0.6898718983|0.6898718983|0.6892165686|0.6893741603
2024-05-16 10:04:00|MATIC|1715853840|0.6894025063|0.6894512428|0.6889352885|0.6889352885
2024-05-16 10:05:00|MATIC|1715853900|0.6889344116|0.6891313975|0.6889344116|0.68904237
2024-05-16 10:06:00|MATIC|1715853960|0.6890413489|0.6890466188|0.6885413216|0.6887229553
2024-05-16 10:07:00|MATIC|1715854020|0.6887106617|0.688965631|0.6883961637|0.6889180949
2024-05-16 10:08:00|MATIC|1715854080|0.6889362621|0.6894675556|0.688933176|0.6894675556
2024-05-16 10:09:00|MATIC|1715854140|0.6894684275|0.6896793282|0.6893742009|0.6893742009
2024-05-16 10:10:00|MATIC|1715854200|0.6893350865|0.6893350865|0.6891584816|0.6891936042
2024-05-16 10:11:00|MATIC|1715854260|0.6892188433|0.6892188433|0.6888378015|0.6888378015
2024-05-16 10:12:00|MATIC|1715854320|0.6887927047|0.6889299888|0.6887927047|0.6888801207
2024-05-16 10:13:00|MATIC|1715854380|0.6889048523|0.6893662537|0.6888218038|0.6893374506
2024-05-16 10:14:00|MATIC|1715854440|0.6893778916|0.6894364119|0.6893473594|0.6893813934
2024-05-16 10:15:00|MATIC|1715854500|0.6893761487|0.6899693926|0.6892501341|0.6899672437
2024-05-16 10:16:00|MATIC|1715854560|0.6899637743|0.6899637743|0.689510856|0.6895220099
2024-05-16 10:17:00|MATIC|1715854620|0.6895501005|0.6897235319|0.6888116725|0.6897235319
2024-05-16 10:18:00|MATIC|1715854680|0.6897753866|0.6897753866|0.6893348896|0.6894440229
2024-05-16 10:19:00|MATIC|1715854740|0.6894669959|0.6894827981|0.6885560988|0.6892352937
2024-05-16 10:20:00|MATIC|1715854800|0.6892248145|0.6898511629|0.6892179496|0.6896666873
2024-05-16 10:21:00|MATIC|1715854860|0.6896599364|0.6899109331|0.6896263057|0.6898599575
2024-05-16 10:22:00|MATIC|1715854920|0.6898041088|0.6901881799|0.6897172733|0.689932675
2024-05-16 10:23:00|MATIC|1715854980|0.6899429379|0.6900202161|0.689819133|0.6898849198
2024-05-16 10:24:00|MATIC|1715855040|0.6899358905|0.6899430578|0.6893670985|0.6893952697
2024-05-16 10:25:00|MATIC|1715855100|0.6893941734|0.689466276|0.6892092352|0.6893089352
2024-05-16 10:26:00|MATIC|1715855160|0.6892785485|0.6893204389|0.6888771421|0.6890222544
2024-05-16 10:27:00|MATIC|1715855220|0.6890220947|0.6890606994|0.6889470515|0.6889953681
2024-05-16 10:28:00|MATIC|1715855280|0.6889864646|0.6889923891|0.6886629867|0.6886850814
2024-05-16 10:29:00|MATIC|1715855340|0.6886694702|0.6888047724|0.6883018957|0.6883458612
2024-05-16 10:30:00|MATIC|1715855400|0.6883689949|0.6884610876|0.6881225012|0.6881780235
2024-05-16 10:31:00|MATIC|1715855460|0.6882005017|0.6882076536|0.6864870961|0.6864870961
2024-05-16 10:32:00|MATIC|1715855520|0.6864023692|0.6864023692|0.6854971354|0.6856098373
2024-05-16 10:33:00|MATIC|1715855580|0.685632894|0.6860034724|0.6855402498|0.6858996679
2024-05-16 10:34:00|MATIC|1715855640|0.6858992112|0.6861250501|0.6858150865|0.6861219647
2024-05-16 10:35:00|MATIC|1715855700|0.6860985944|0.6860985944|0.6857015288|0.6857015288
2024-05-16 10:36:00|MATIC|1715855760|0.6857037314|0.6859064367|0.6855617688|0.6858234736
2024-05-16 10:37:00|MATIC|1715855820|0.6858316989|0.6859789409|0.6857922303|0.6859202178
2024-05-16 10:38:00|MATIC|1715855880|0.685923684|0.6860301899|0.6858726701|0.6859881348
2024-05-16 10:39:00|MATIC|1715855940|0.6859493146|0.6860695679|0.6859330828|0.6859839688
2024-05-16 10:40:00|MATIC|1715856000|0.6859611648|0.6860194532|0.6854964281|0.6855335335
2024-05-16 10:41:00|MATIC|1715856060|0.6855374295|0.6858141142|0.6855374295|0.6857296381
2024-05-16 10:42:00|MATIC|1715856120|0.6857369991|0.6858711599|0.6857369991|0.6858382206
2024-05-16 10:43:00|MATIC|1715856180|0.6858253407|0.6860844536|0.6857975209|0.6860844536
2024-05-16 10:44:00|MATIC|1715856240|0.6860852701|0.6862992761|0.686030791|0.6862992761
2024-05-16 10:45:00|MATIC|1715856300|0.6863616851|0.686583837|0.6863367906|0.6865587203
2024-05-16 10:46:00|MATIC|1715856360|0.6864915936|0.6867681843|0.6863885875|0.6866492556
2024-05-16 10:47:00|MATIC|1715856420|0.6866560223|0.6866560223|0.6855222347|0.6857415407
2024-05-16 10:48:00|MATIC|1715856480|0.6857227569|0.6864821495|0.6856923783|0.68645403
2024-05-16 10:49:00|MATIC|1715856540|0.6864143951|0.6864622551|0.6863839419|0.6864286411
2024-05-16 10:50:00|MATIC|1715856600|0.6864471445|0.686496087|0.6861898234|0.6861898234
2024-05-16 10:51:00|MATIC|1715856660|0.6861965764|0.6862026256|0.6858325105|0.6858325105
2024-05-16 10:52:00|MATIC|1715856720|0.6858272325|0.6858286074|0.685216721|0.6852766235
2024-05-16 10:53:00|MATIC|1715856780|0.6853357384|0.6856474807|0.6850123432|0.6850368765
2024-05-16 10:54:00|MATIC|1715856840|0.6850380219|0.6850380219|0.6845858308|0.6846933964
2024-05-16 10:55:00|MATIC|1715856900|0.6844767429|0.685178868|0.6844767429|0.685178868
2024-05-16 10:56:00|MATIC|1715856960|0.6852583872|0.6856191289|0.6852583872|0.6854951228
2024-05-16 10:57:00|MATIC|1715857020|0.6855706171|0.6856120777|0.685446114|0.6855891888
2024-05-16 10:58:00|MATIC|1715857080|0.6855813739|0.6858986449|0.6855136498|0.6858732165
2024-05-16 10:59:00|MATIC|1715857140|0.6858792359|0.6858792359|0.6854041405|0.6857098487
2024-05-16 11:00:00|MATIC|1715857200|0.6858527758|0.6859155004|0.6857064746|0.685892029
2024-05-16 11:01:00|MATIC|1715857260|0.6858617921|0.6861797194|0.6857388789|0.6861206544
2024-05-16 11:02:00|MATIC|1715857320|0.68602132|0.6860296945|0.6858769566|0.6860077138
2024-05-16 11:03:00|MATIC|1715857380|0.6859760889|0.6860836334|0.6859219846|0.6859441693
2024-05-16 11:04:00|MATIC|1715857440|0.6859456875|0.6859456875|0.6852271895|0.6852271895
2024-05-16 11:05:00|MATIC|1715857500|0.6853023088|0.6853566861|0.6850598801|0.6850785214
2024-05-16 11:06:00|MATIC|1715857560|0.6850704349|0.6854072339|0.6850644983|0.6851520706
2024-05-16 11:07:00|MATIC|1715857620|0.6851428006|0.6855619105|0.6851202308|0.6855314232
2024-05-16 11:08:00|MATIC|1715857680|0.6855321546|0.6855321546|0.6852856754|0.6853903533
2024-05-16 11:09:00|MATIC|1715857740|0.6853511632|0.6853838193|0.6852497612|0.6853520145
2024-05-16 11:10:00|MATIC|1715857800|0.6853653714|0.6854609644|0.6850781987|0.6850781987
2024-05-16 11:11:00|MATIC|1715857860|0.6851144581|0.6854938915|0.6851144581|0.6854868842
2024-05-16 11:12:00|MATIC|1715857920|0.6854881466|0.6856787248|0.6853917192|0.6854939892
2024-05-16 11:13:00|MATIC|1715857980|0.6855028902|0.685585282|0.685121929|0.685121929
2024-05-16 11:14:00|MATIC|1715858040|0.6849571996|0.6849903276|0.684379078|0.6845032152
2024-05-16 11:15:00|MATIC|1715858100|0.6845192813|0.6845443867|0.6843392853|0.6845347455
2024-05-16 11:16:00|MATIC|1715858160|0.6846134691|0.6851136974|0.6845651424|0.6851136974
2024-05-16 11:17:00|MATIC|1715858220|0.6851305591|0.6853541387|0.6851230573|0.6852772471
2024-05-16 11:18:00|MATIC|1715858280|0.6853445141|0.6854997902|0.6853328443|0.6854364307
2024-05-16 11:19:00|MATIC|1715858340|0.6854186667|0.685559062|0.6853192628|0.685559062
2024-05-16 11:20:00|MATIC|1715858400|0.685548955|0.685583486|0.685469263|0.685525359
2024-05-16 11:21:00|MATIC|1715858460|0.6855685968|0.6857163567|0.6854889363|0.6855832194
2024-05-16 11:22:00|MATIC|1715858520|0.6857196466|0.6860577753|0.6857188689|0.6858594852
2024-05-16 11:23:00|MATIC|1715858580|0.6859052606|0.6862843585|0.6858796383|0.6862843585
2024-05-16 11:24:00|MATIC|1715858640|0.6862931722|0.6863907873|0.6861866711|0.6862210151
2024-05-16 11:25:00|MATIC|1715858700|0.686228186|0.6863254912|0.6861682754|0.6863254912
2024-05-16 11:26:00|MATIC|1715858760|0.6863692085|0.6863692085|0.6862644049|0.6863591616
2024-05-16 11:27:00|MATIC|1715858820|0.6863524112|0.6863533097|0.686269637|0.6862838789
2024-05-16 11:28:00|MATIC|1715858880|0.6862815471|0.6865267804|0.6862678663|0.6865267804
2024-05-16 11:29:00|MATIC|1715858940|0.6865590186|0.6866624145|0.6865574308|0.6865892104
2024-05-16 11:30:00|MATIC|1715859000|0.6865873972|0.6867468536|0.686528653|0.6867113676
2024-05-16 11:31:00|MATIC|1715859060|0.6866995492|0.6867800627|0.6865134015|0.6865134015
2024-05-16 11:32:00|MATIC|1715859120|0.6864920196|0.6864958945|0.6862829929|0.6862829929
2024-05-16 11:33:00|MATIC|1715859180|0.6862505659|0.686279135|0.6859881946|0.686030453
2024-05-16 11:34:00|MATIC|1715859240|0.6860425935|0.6862406892|0.6859168956|0.6859195738
2024-05-16 11:35:00|MATIC|1715859300|0.6858776916|0.6858776916|0.6854065103|0.6854065103
2024-05-16 11:36:00|MATIC|1715859360|0.6854101357|0.6855996632|0.6850849076|0.6852741696
2024-05-16 11:37:00|MATIC|1715859420|0.6852596396|0.6853266076|0.6850905653|0.6852927401
2024-05-16 11:38:00|MATIC|1715859480|0.6853120598|0.6853120598|0.6847404988|0.6847909997
2024-05-16 11:39:00|MATIC|1715859540|0.6847838427|0.6849183523|0.6844463324|0.6844463324
2024-05-16 11:40:00|MATIC|1715859600|0.6844573615|0.6844573615|0.6841429713|0.6843673005
2024-05-16 11:41:00|MATIC|1715859660|0.6843556631|0.684434242|0.6842706034|0.6844111866
2024-05-16 11:42:00|MATIC|1715859720|0.6844031908|0.6844179327|0.6842641383|0.6843156627
2024-05-16 11:43:00|MATIC|1715859780|0.684313986|0.6844998137|0.684313986|0.6844774272
2024-05-16 11:44:00|MATIC|1715859840|0.6844860054|0.6844860054|0.6843428236|0.6843974846
2024-05-16 11:45:00|MATIC|1715859900|0.6843426019|0.6844688125|0.6842154304|0.6843099628
2024-05-16 11:46:00|MATIC|1715859960|0.6843140646|0.6844386279|0.6842799323|0.6844386279
2024-05-16 11:47:00|MATIC|1715860020|0.6844713345|0.6845560856|0.6844323257|0.6845560856
2024-05-16 11:48:00|MATIC|1715860080|0.6845325324|0.6857417611|0.6845158895|0.6855287519
2024-05-16 11:49:00|MATIC|1715860140|0.6855474774|0.6856633821|0.6854864111|0.6856503803
2024-05-16 11:50:00|MATIC|1715860200|0.6856279379|0.6860178333|0.6856238382|0.6859232329
2024-05-16 11:51:00|MATIC|1715860260|0.6859153522|0.6859350386|0.6853528435|0.6854541241
2024-05-16 11:52:00|MATIC|1715860320|0.6854231898|0.6854588878|0.6850504029|0.6850777359
2024-05-16 11:53:00|MATIC|1715860380|0.6851298236|0.68544605|0.6851203443|0.6854180291
2024-05-16 11:54:00|MATIC|1715860440|0.685413647|0.6857264017|0.6853777107|0.6856567502
2024-05-16 11:55:00|MATIC|1715860500|0.6857632138|0.6861010057|0.6857632138|0.6859111294
2024-05-16 11:56:00|MATIC|1715860560|0.6859163605|0.6859182347|0.6855639556|0.6857196284
2024-05-16 11:57:00|MATIC|1715860620|0.6857046556|0.6860042692|0.6857040617|0.6859632943
2024-05-16 11:58:00|MATIC|1715860680|0.6859642274|0.6862840922|0.6858775242|0.6862278232
2024-05-16 11:59:00|MATIC|1715860740|0.6862461923|0.6862462492|0.6859835721|0.6860146405
2024-05-16 12:00:00|MATIC|1715860800|0.6860252117|0.6865098265|0.6857566674|0.6863543918
2024-05-16 12:01:00|MATIC|1715860860|0.6863065688|0.6863065688|0.6858058356|0.6860446081
2024-05-16 12:02:00|MATIC|1715860920|0.6860557062|0.6864359961|0.6850529184|0.6850529184
2024-05-16 12:03:00|MATIC|1715860980|0.685051791|0.6852883244|0.6846612655|0.6847334233
2024-05-16 12:04:00|MATIC|1715861040|0.6847135307|0.6854904135|0.6845934179|0.6850982221
2024-05-16 12:05:00|MATIC|1715861100|0.685029063|0.6850412958|0.6833010726|0.683598209
2024-05-16 12:06:00|MATIC|1715861160|0.6836955536|0.683948976|0.6836955536|0.683803272
2024-05-16 12:07:00|MATIC|1715861220|0.6838010653|0.6838010653|0.6829783227|0.683213339
2024-05-16 12:08:00|MATIC|1715861280|0.6832269543|0.6832561887|0.6829938557|0.6831559863
2024-05-16 12:09:00|MATIC|1715861340|0.6831896702|0.6831960581|0.6826774493|0.6826976042
2024-05-16 12:10:00|MATIC|1715861400|0.6827266089|0.683348066|0.6826730767|0.6829823016
2024-05-16 12:11:00|MATIC|1715861460|0.6829529114|0.6829529114|0.6826717439|0.6828139603
2024-05-16 12:12:00|MATIC|1715861520|0.682815159|0.6828865339|0.682665572|0.6828753789
2024-05-16 12:13:00|MATIC|1715861580|0.6829188438|0.6836105113|0.6829188438|0.6836105113
2024-05-16 12:14:00|MATIC|1715861640|0.6836199921|0.6837254591|0.6834632096|0.6834632096
2024-05-16 12:15:00|MATIC|1715861700|0.6834853807|0.6835166857|0.6827038262|0.6827494009
2024-05-16 12:16:00|MATIC|1715861760|0.6826143152|0.6826439308|0.6817312393|0.6826439308
2024-05-16 12:17:00|MATIC|1715861820|0.6827076483|0.6832053696|0.6827076483|0.6832004741
2024-05-16 12:18:00|MATIC|1715861880|0.6831841257|0.6833149617|0.682706356|0.6832515143
2024-05-16 12:19:00|MATIC|1715861940|0.6832802311|0.6834885918|0.6832802311|0.6834591455
2024-05-16 12:20:00|MATIC|1715862000|0.6834324987|0.6835767027|0.6832284131|0.6832733753
2024-05-16 12:21:00|MATIC|1715862060|0.6832064057|0.6834653442|0.6822032964|0.6822032964
2024-05-16 12:22:00|MATIC|1715862120|0.6821390489|0.6821390489|0.6810626816|0.681273398
2024-05-16 12:23:00|MATIC|1715862180|0.6812672403|0.6813869816|0.6805566952|0.6810657205
2024-05-16 12:24:00|MATIC|1715862240|0.6810113643|0.6813960912|0.6810113643|0.6810517333
2024-05-16 12:25:00|MATIC|1715862300|0.6810180263|0.6813244058|0.6809031303|0.6812424432
2024-05-16 12:26:00|MATIC|1715862360|0.6813279343|0.6817829956|0.6813279343|0.6817829956
2024-05-16 12:27:00|MATIC|1715862420|0.6818093085|0.6818607336|0.681309222|0.6814071778
2024-05-16 12:28:00|MATIC|1715862480|0.6814192642|0.6814192642|0.6805274112|0.6806250006
2024-05-16 12:29:00|MATIC|1715862540|0.6807496399|0.6818085014|0.6807496399|0.6815693073
2024-05-16 12:30:00|MATIC|1715862600|0.6815218914|0.6815218914|0.6807143765|0.6807670171
2024-05-16 12:31:00|MATIC|1715862660|0.68075916|0.6836712437|0.6792002605|0.6802819387
2024-05-16 12:32:00|MATIC|1715862720|0.6804107309|0.6828291027|0.6804107309|0.6828291027
2024-05-16 12:33:00|MATIC|1715862780|0.6828796818|0.6828883392|0.6810354732|0.6810354732
2024-05-16 12:34:00|MATIC|1715862840|0.6808887842|0.6818782178|0.6805597365|0.6817224875
2024-05-16 12:35:00|MATIC|1715862900|0.6816690911|0.681907222|0.6806612898|0.681907222
2024-05-16 12:36:00|MATIC|1715862960|0.6816829142|0.6816829142|0.6805087307|0.6805089631
2024-05-16 12:37:00|MATIC|1715863020|0.6802879975|0.6802879975|0.6788663355|0.6792613329
2024-05-16 12:38:00|MATIC|1715863080|0.6793242754|0.6796203224|0.6786233381|0.6786724433
2024-05-16 12:39:00|MATIC|1715863140|0.6786726263|0.6787717917|0.6778535835|0.6779733235
2024-05-16 12:40:00|MATIC|1715863200|0.6780103589|0.6791976344|0.6780103589|0.6791976344
2024-05-16 12:41:00|MATIC|1715863260|0.6792295209|0.6800932511|0.679172672|0.6800932511
2024-05-16 12:42:00|MATIC|1715863320|0.6801882167|0.6802149401|0.6799398707|0.6801993637
2024-05-16 12:43:00|MATIC|1715863380|0.68017623|0.68017623|0.6796946227|0.6796946227
2024-05-16 12:44:00|MATIC|1715863440|0.6794100051|0.6801298528|0.6790661699|0.6799424122
2024-05-16 12:45:00|MATIC|1715863500|0.6799329397|0.6800769358|0.6796171877|0.6796171877
2024-05-16 12:46:00|MATIC|1715863560|0.6795110727|0.6801583426|0.6794648945|0.6798514334
2024-05-16 12:47:00|MATIC|1715863620|0.6798154964|0.68081957|0.6798154964|0.68081957
2024-05-16 12:48:00|MATIC|1715863680|0.6808437663|0.6815397017|0.6808308502|0.6813902366
2024-05-16 12:49:00|MATIC|1715863740|0.6814369237|0.6819413688|0.6813726859|0.6819413688
2024-05-16 12:50:00|MATIC|1715863800|0.6819309843|0.6825517514|0.6817791571|0.6824328473
2024-05-16 12:51:00|MATIC|1715863860|0.682422743|0.682690745|0.6822673358|0.6823110612
2024-05-16 12:52:00|MATIC|1715863920|0.6822814646|0.6824670246|0.6817407534|0.681743098
2024-05-16 12:53:00|MATIC|1715863980|0.6817326244|0.6822515074|0.681485193|0.68198527
2024-05-16 12:54:00|MATIC|1715864040|0.6819327022|0.6819416699|0.6816435977|0.6816435977
2024-05-16 12:55:00|MATIC|1715864100|0.6815759363|0.6817159428|0.6814284105|0.6816379564
2024-05-16 12:56:00|MATIC|1715864160|0.6816088692|0.681803371|0.681348686|0.6815836115
2024-05-16 12:57:00|MATIC|1715864220|0.681505764|0.6818118576|0.6809553304|0.6809553304
2024-05-16 12:58:00|MATIC|1715864280|0.6808363287|0.6810771426|0.6807497558|0.6810151682
2024-05-16 12:59:00|MATIC|1715864340|0.6809781567|0.6810406281|0.6802862971|0.6802862971
2024-05-16 13:00:00|MATIC|1715864400|0.6802871177|0.6808644215|0.6802871177|0.6807106461
2024-05-16 13:01:00|MATIC|1715864460|0.680643988|0.6815574132|0.6806269897|0.680991417
2024-05-16 13:02:00|MATIC|1715864520|0.6809249429|0.6809424764|0.6805934901|0.6807694714
2024-05-16 13:03:00|MATIC|1715864580|0.6807367477|0.6807367477|0.6796038605|0.679746154
2024-05-16 13:04:00|MATIC|1715864640|0.6797725283|0.6799401084|0.678936058|0.678936058
2024-05-16 13:05:00|MATIC|1715864700|0.6789238895|0.679301354|0.6785454792|0.6786797955
2024-05-16 13:06:00|MATIC|1715864760|0.6786667336|0.6788040011|0.6784197985|0.6786393573
2024-05-16 13:07:00|MATIC|1715864820|0.6787047508|0.6794643411|0.6786026685|0.6793672245
2024-05-16 13:08:00|MATIC|1715864880|0.6793943545|0.6795406632|0.6785618605|0.6785618605
2024-05-16 13:09:00|MATIC|1715864940|0.6786329903|0.679185181|0.6785147762|0.6785147762
2024-05-16 13:10:00|MATIC|1715865000|0.6784816425|0.6787633405|0.6782353964|0.6782353964
2024-05-16 13:11:00|MATIC|1715865060|0.6781626229|0.6784616234|0.6780459382|0.678148735
2024-05-16 13:12:00|MATIC|1715865120|0.6781564962|0.6784718952|0.6780754775|0.6783337128
2024-05-16 13:13:00|MATIC|1715865180|0.6784378965|0.6786422101|0.6781715837|0.678277527
2024-05-16 13:14:00|MATIC|1715865240|0.6783045955|0.6785134788|0.6778250901|0.6779517952
2024-05-16 13:15:00|MATIC|1715865300|0.6778976804|0.6788912804|0.6778971219|0.6785497656
2024-05-16 13:16:00|MATIC|1715865360|0.6785490573|0.6790222126|0.6784420387|0.6790222126
2024-05-16 13:17:00|MATIC|1715865420|0.6791021057|0.6798139614|0.6788899149|0.6793710578
2024-05-16 13:18:00|MATIC|1715865480|0.6793726843|0.6798123013|0.6791953633|0.6796439073
2024-05-16 13:19:00|MATIC|1715865540|0.6796683924|0.6796961528|0.6794485628|0.6795348256
2024-05-16 13:20:00|MATIC|1715865600|0.6795003054|0.6799968673|0.6795003054|0.6798374516
2024-05-16 13:21:00|MATIC|1715865660|0.6798444293|0.6798444293|0.6791753038|0.6793161567
2024-05-16 13:22:00|MATIC|1715865720|0.6793220315|0.6793220315|0.6782146858|0.6786669301
2024-05-16 13:23:00|MATIC|1715865780|0.6786324536|0.6790790954|0.6784013006|0.6790425869
2024-05-16 13:24:00|MATIC|1715865840|0.6789245968|0.6789386752|0.6784780502|0.6788987691
2024-05-16 13:25:00|MATIC|1715865900|0.6789415082|0.6789415082|0.6786570196|0.6788632361
2024-05-16 13:26:00|MATIC|1715865960|0.6788654235|0.6794733102|0.6788492453|0.6794733102
2024-05-16 13:27:00|MATIC|1715866020|0.6793887996|0.6794323966|0.6792869289|0.6793433236
2024-05-16 13:28:00|MATIC|1715866080|0.6793004874|0.6793004874|0.67898059|0.679088205
2024-05-16 13:29:00|MATIC|1715866140|0.6790997838|0.6792865732|0.679066388|0.6791046215
2024-05-16 13:30:00|MATIC|1715866200|0.6790031557|0.6790743731|0.678667292|0.6788508895
2024-05-16 13:31:00|MATIC|1715866260|0.6788626904|0.6804294379|0.6788233344|0.6804294379
2024-05-16 13:32:00|MATIC|1715866320|0.6804424101|0.6813133987|0.6802984767|0.6811592406
2024-05-16 13:33:00|MATIC|1715866380|0.681148274|0.682204399|0.681148274|0.6820307875
2024-05-16 13:34:00|MATIC|1715866440|0.6820323577|0.6821800168|0.6811496458|0.6815808981
2024-05-16 13:35:00|MATIC|1715866500|0.6816397294|0.6820426908|0.6812151534|0.6820426908
2024-05-16 13:36:00|MATIC|1715866560|0.6820751428|0.6824863274|0.6813120849|0.6824634153
2024-05-16 13:37:00|MATIC|1715866620|0.682433465|0.6828101145|0.6822383421|0.6823459338
2024-05-16 13:38:00|MATIC|1715866680|0.682531689|0.6831474115|0.682531689|0.6831474115
2024-05-16 13:39:00|MATIC|1715866740|0.6831630233|0.6832063006|0.682588234|0.6826776831
2024-05-16 13:40:00|MATIC|1715866800|0.6826564855|0.6826564855|0.6823097795|0.682351749
2024-05-16 13:41:00|MATIC|1715866860|0.6823339305|0.6825665338|0.6816501212|0.6825665338
2024-05-16 13:42:00|MATIC|1715866920|0.6825362069|0.6825362069|0.6820939772|0.6820939772
2024-05-16 13:43:00|MATIC|1715866980|0.6819284118|0.682115243|0.6818027595|0.6820302397
2024-05-16 13:44:00|MATIC|1715867040|0.6820435574|0.6821089008|0.6817588964|0.6817745812
2024-05-16 13:45:00|MATIC|1715867100|0.6817403735|0.6817621738|0.6814445868|0.6815052038
2024-05-16 13:46:00|MATIC|1715867160|0.6814502422|0.6822262938|0.6813732426|0.6822221891
2024-05-16 13:47:00|MATIC|1715867220|0.6822904812|0.6827290952|0.6822464939|0.6823981686
2024-05-16 13:48:00|MATIC|1715867280|0.6824248204|0.6825644681|0.6822560765|0.6822777619
2024-05-16 13:49:00|MATIC|1715867340|0.6821987224|0.6822849636|0.6818052343|0.6818100914
2024-05-16 13:50:00|MATIC|1715867400|0.681804596|0.6826293547|0.6814763655|0.6825278285
2024-05-16 13:51:00|MATIC|1715867460|0.6825621683|0.6832167482|0.6825621683|0.6830400116
2024-05-16 13:52:00|MATIC|1715867520|0.6830427058|0.6830589757|0.682217973|0.6822633605
2024-05-16 13:53:00|MATIC|1715867580|0.6821795153|0.6824892605|0.6820401321|0.6820980682
2024-05-16 13:54:00|MATIC|1715867640|0.6821409983|0.6821624121|0.6816139531|0.681758409
2024-05-16 13:55:00|MATIC|1715867700|0.6816874183|0.681833413|0.681501164|0.6816150057
2024-05-16 13:56:00|MATIC|1715867760|0.6815741527|0.6819624214|0.6815741527|0.6819179958
2024-05-16 13:57:00|MATIC|1715867820|0.6819225367|0.6823982663|0.6819225367|0.6822946041
2024-05-16 13:58:00|MATIC|1715867880|0.682249798|0.6823200191|0.6817605951|0.6820132392
2024-05-16 13:59:00|MATIC|1715867940|0.6820259523|0.6820483926|0.6814789391|0.681562856
2024-05-16 14:00:00|MATIC|1715868000|0.6815806218|0.6821533931|0.6815806218|0.6820689624
2024-05-16 14:01:00|MATIC|1715868060|0.6820712212|0.6820712212|0.6810324562|0.6811736992
2024-05-16 14:02:00|MATIC|1715868120|0.6811747755|0.6814061446|0.681036317|0.6812316443
2024-05-16 14:03:00|MATIC|1715868180|0.6812255584|0.6816025867|0.6811302075|0.6816025867
2024-05-16 14:04:00|MATIC|1715868240|0.6816448414|0.6816969313|0.681307179|0.6815252819
2024-05-16 14:05:00|MATIC|1715868300|0.6816422873|0.6816934689|0.6815145449|0.6816549884
2024-05-16 14:06:00|MATIC|1715868360|0.6816524246|0.6817248417|0.6813662409|0.6813662409
2024-05-16 14:07:00|MATIC|1715868420|0.6813711518|0.6813908323|0.6799922744|0.6799922744
2024-05-16 14:08:00|MATIC|1715868480|0.6799832102|0.6799832102|0.6788815287|0.6792368709
2024-05-16 14:09:00|MATIC|1715868540|0.6791780148|0.6796348404|0.6791095517|0.6796339558
2024-05-16 14:10:00|MATIC|1715868600|0.6796772953|0.6799420516|0.679388181|0.6795094705
2024-05-16 14:11:00|MATIC|1715868660|0.6794873587|0.6794873587|0.6783506254|0.6785553251
2024-05-16 14:12:00|MATIC|1715868720|0.6786219238|0.6788173593|0.678550322|0.6786915292
2024-05-16 14:13:00|MATIC|1715868780|0.6786993064|0.6787686826|0.6783448901|0.6783448901
2024-05-16 14:14:00|MATIC|1715868840|0.6784657742|0.6785490753|0.6783115902|0.6785490753
2024-05-16 14:15:00|MATIC|1715868900|0.6786187676|0.6786508766|0.678505566|0.6786065845
2024-05-16 14:16:00|MATIC|1715868960|0.6785920372|0.6789586865|0.6785823249|0.6788643431
2024-05-16 14:17:00|MATIC|1715869020|0.6788407786|0.6788621701|0.6784546133|0.6786005872
2024-05-16 14:18:00|MATIC|1715869080|0.6785926458|0.6790261016|0.6785394339|0.6786015644
2024-05-16 14:19:00|MATIC|1715869140|0.6786273953|0.6787612241|0.6786022999|0.6786022999
2024-05-16 14:20:00|MATIC|1715869200|0.6785492518|0.6785492518|0.6774174554|0.6774971511
2024-05-16 14:21:00|MATIC|1715869260|0.6775996023|0.6775996023|0.6753506439|0.6754673155
2024-05-16 14:22:00|MATIC|1715869320|0.6751202971|0.6756974372|0.6750607038|0.6754147047
2024-05-16 14:23:00|MATIC|1715869380|0.675423217|0.6756150824|0.6752735818|0.6755229588
2024-05-16 14:24:00|MATIC|1715869440|0.6755664213|0.6755816461|0.674134739|0.6741895651
2024-05-16 14:25:00|MATIC|1715869500|0.6742239257|0.6742239257|0.6731829278|0.6734180894
2024-05-16 14:26:00|MATIC|1715869560|0.6734932405|0.6745185439|0.6734932405|0.6745185439
2024-05-16 14:27:00|MATIC|1715869620|0.6745242381|0.675000516|0.6744782627|0.6747221761
2024-05-16 14:28:00|MATIC|1715869680|0.6747323193|0.6756576448|0.6747323193|0.6753440431
2024-05-16 14:29:00|MATIC|1715869740|0.675333305|0.675458188|0.6750870519|0.6752257836
2024-05-16 14:30:00|MATIC|1715869800|0.6751766245|0.6752526086|0.6747481977|0.6752400535
2024-05-16 14:31:00|MATIC|1715869860|0.6751982882|0.6752417966|0.6743456791|0.6743456791
2024-05-16 14:32:00|MATIC|1715869920|0.6744159518|0.6744229918|0.6727815747|0.6731200415
2024-05-16 14:33:00|MATIC|1715869980|0.6731673038|0.6741272675|0.6728472718|0.6741272675
2024-05-16 14:34:00|MATIC|1715870040|0.6742732927|0.6750264344|0.6741322614|0.6750264344
2024-05-16 14:35:00|MATIC|1715870100|0.6750215655|0.6753651014|0.674941301|0.6752239549
2024-05-16 14:36:00|MATIC|1715870160|0.6752269659|0.6752269659|0.6748589354|0.6749537083
2024-05-16 14:37:00|MATIC|1715870220|0.6749535071|0.6754095349|0.6748575002|0.6751761373
2024-05-16 14:38:00|MATIC|1715870280|0.6752415492|0.6753307735|0.6747323445|0.6753049733
2024-05-16 14:39:00|MATIC|1715870340|0.6753467699|0.6753467699|0.6749459704|0.6751090038
2024-05-16 14:40:00|MATIC|1715870400|0.6751414806|0.6752175844|0.6747589783|0.6748137655
2024-05-16 14:41:00|MATIC|1715870460|0.6747840802|0.6747840802|0.6736675454|0.6741090616
2024-05-16 14:42:00|MATIC|1715870520|0.6739379673|0.6747333533|0.6737834483|0.6747323088
2024-05-16 14:43:00|MATIC|1715870580|0.6748722951|0.6751969735|0.674833198|0.6748485042
2024-05-16 14:44:00|MATIC|1715870640|0.6748708204|0.6749666376|0.6738198618|0.6738446742
2024-05-16 14:45:00|MATIC|1715870700|0.6736305646|0.6736457622|0.6721589203|0.6722803518
2024-05-16 14:46:00|MATIC|1715870760|0.6722150332|0.6724254739|0.6719451212|0.6719451212
2024-05-16 14:47:00|MATIC|1715870820|0.6719428284|0.6731979588|0.6717444128|0.6731720032
2024-05-16 14:48:00|MATIC|1715870880|0.6732387415|0.6737218087|0.6730275112|0.6736869373
2024-05-16 14:49:00|MATIC|1715870940|0.6736835512|0.6738299977|0.6728395139|0.6732151283
2024-05-16 14:50:00|MATIC|1715871000|0.6732632205|0.6735415378|0.6732361451|0.6734155209
2024-05-16 14:51:00|MATIC|1715871060|0.6734112347|0.6734112347|0.6722190177|0.6722190177
2024-05-16 14:52:00|MATIC|1715871120|0.6720974275|0.6720974275|0.6697582688|0.6698818162
2024-05-16 14:53:00|MATIC|1715871180|0.6698736484|0.6699010463|0.6688104967|0.6690435005
2024-05-16 14:54:00|MATIC|1715871240|0.6690793173|0.6699559621|0.6690793173|0.6692644527
2024-05-16 14:55:00|MATIC|1715871300|0.6693053952|0.6693114774|0.6683220279|0.6684273516
2024-05-16 14:56:00|MATIC|1715871360|0.6684213442|0.6685202989|0.6675479498|0.6675665727
2024-05-16 14:57:00|MATIC|1715871420|0.6676406902|0.6676607556|0.6672110633|0.6675596909
2024-05-16 14:58:00|MATIC|1715871480|0.6676436898|0.6680240675|0.6671888452|0.6671909221
2024-05-16 14:59:00|MATIC|1715871540|0.6670938937|0.6673879577|0.6668146704|0.6671937241
2024-05-16 15:00:00|MATIC|1715871600|0.6671064303|0.6679989448|0.6671064303|0.6678813609
2024-05-16 15:01:00|MATIC|1715871660|0.6680340442|0.6683277247|0.6676031352|0.6681739678
2024-05-16 15:02:00|MATIC|1715871720|0.6681752201|0.6683318451|0.6673015024|0.6673945157
2024-05-16 15:03:00|MATIC|1715871780|0.6670616192|0.6670616192|0.6664565444|0.6666585635
2024-05-16 15:04:00|MATIC|1715871840|0.6668018842|0.6675345748|0.666781166|0.6674183605
2024-05-16 15:05:00|MATIC|1715871900|0.6675851979|0.6681917668|0.6675851979|0.6681831392
2024-05-16 15:06:00|MATIC|1715871960|0.6684908651|0.6690947877|0.6684861904|0.6688691915
2024-05-16 15:07:00|MATIC|1715872020|0.6688725224|0.6689232507|0.6678154341|0.6684703357
2024-05-16 15:08:00|MATIC|1715872080|0.6685300891|0.6687309452|0.6680846231|0.6687209466
2024-05-16 15:09:00|MATIC|1715872140|0.6687222439|0.6695467785|0.6687222439|0.6695296769
2024-05-16 15:10:00|MATIC|1715872200|0.6695047865|0.6699547688|0.6693400697|0.6699347957
2024-05-16 15:11:00|MATIC|1715872260|0.6699722533|0.6699722533|0.6695418269|0.6695741706
2024-05-16 15:12:00|MATIC|1715872320|0.6693834473|0.6707749698|0.6693834473|0.6703847685
2024-05-16 15:13:00|MATIC|1715872380|0.6703830685|0.6706277424|0.6697156852|0.6701281026
2024-05-16 15:14:00|MATIC|1715872440|0.6701026972|0.6701026972|0.6697773684|0.669824575
2024-05-16 15:15:00|MATIC|1715872500|0.669880837|0.6702300663|0.6698380256|0.6702300663
2024-05-16 15:16:00|MATIC|1715872560|0.6702286406|0.6703761422|0.670100656|0.6702371721
2024-05-16 15:17:00|MATIC|1715872620|0.6703032065|0.6705009963|0.6701892976|0.6703495025
2024-05-16 15:18:00|MATIC|1715872680|0.6703888449|0.6708468239|0.6703888449|0.6707736431
2024-05-16 15:19:00|MATIC|1715872740|0.6707555539|0.6709614852|0.6707485641|0.6708579992
2024-05-16 15:20:00|MATIC|1715872800|0.6708614092|0.6709762805|0.6706094557|0.6709018186
2024-05-16 15:21:00|MATIC|1715872860|0.6708862015|0.6710525551|0.6703427953|0.6710320987
2024-05-16 15:22:00|MATIC|1715872920|0.6710740856|0.6710740856|0.6704037641|0.6705089042
2024-05-16 15:23:00|MATIC|1715872980|0.6706976919|0.6714400864|0.6706817256|0.6713020283
2024-05-16 15:24:00|MATIC|1715873040|0.6712614263|0.6721547825|0.6712614263|0.6721547825
2024-05-16 15:25:00|MATIC|1715873100|0.6722052476|0.6722672066|0.6719400925|0.6719419459
2024-05-16 15:26:00|MATIC|1715873160|0.6719883851|0.672477864|0.6719204611|0.6724507977
2024-05-16 15:27:00|MATIC|1715873220|0.672453955|0.6725995998|0.6723062638|0.6725856777
2024-05-16 15:28:00|MATIC|1715873280|0.6725995602|0.6734940167|0.6725897537|0.6733923355
2024-05-16 15:29:00|MATIC|1715873340|0.6734231099|0.6746791148|0.6734231099|0.6741327004
2024-05-16 15:30:00|MATIC|1715873400|0.6741326362|0.6747246197|0.6741273784|0.6743223422
2024-05-16 15:31:00|MATIC|1715873460|0.6743274057|0.6747653448|0.6742642088|0.6743703875
2024-05-16 15:32:00|MATIC|1715873520|0.6742464023|0.6743735974|0.6739358739|0.6742262703
2024-05-16 15:33:00|MATIC|1715873580|0.6741608485|0.6741608485|0.6732107384|0.6732107384
2024-05-16 15:34:00|MATIC|1715873640|0.6731043515|0.6734926619|0.6729820681|0.6733699223
2024-05-16 15:35:00|MATIC|1715873700|0.6734197855|0.6738063677|0.6733506212|0.6737687509
2024-05-16 15:36:00|MATIC|1715873760|0.6737400477|0.6740363227|0.6735802785|0.6736967364
2024-05-16 15:37:00|MATIC|1715873820|0.6737044071|0.6745983706|0.6736910949|0.6739238473
2024-05-16 15:38:00|MATIC|1715873880|0.6739203261|0.6744504402|0.6738752026|0.6738813752
2024-05-16 15:39:00|MATIC|1715873940|0.6738152875|0.6739660914|0.6736408626|0.6737663239
2024-05-16 15:40:00|MATIC|1715874000|0.6737766608|0.674248203|0.6737683857|0.6740943231
2024-05-16 15:41:00|MATIC|1715874060|0.6740313967|0.6746867855|0.6739494284|0.6746020043
2024-05-16 15:42:00|MATIC|1715874120|0.6745706026|0.6749089232|0.674564123|0.6746311755
2024-05-16 15:43:00|MATIC|1715874180|0.674634859|0.674634859|0.6742990546|0.6742990546
2024-05-16 15:44:00|MATIC|1715874240|0.6743017093|0.67434252|0.6740829906|0.674119678
2024-05-16 15:45:00|MATIC|1715874300|0.674124129|0.6748785246|0.6741093807|0.6748785246
2024-05-16 15:46:00|MATIC|1715874360|0.6749878057|0.6749878057|0.6744434919|0.6744446429
2024-05-16 15:47:00|MATIC|1715874420|0.6744174584|0.6745969134|0.6742531117|0.6742531117
2024-05-16 15:48:00|MATIC|1715874480|0.6742693117|0.6747179082|0.6742609611|0.6745901783
2024-05-16 15:49:00|MATIC|1715874540|0.6745377253|0.6749430916|0.6745126873|0.6749430916
2024-05-16 15:50:00|MATIC|1715874600|0.6749873746|0.6751298718|0.6748493034|0.6750560264
2024-05-16 15:51:00|MATIC|1715874660|0.6751121961|0.6752758288|0.6751121961|0.6752215159
2024-05-16 15:52:00|MATIC|1715874720|0.6752034714|0.6757636742|0.6752034714|0.6756677167
2024-05-16 15:53:00|MATIC|1715874780|0.6755793443|0.6764645413|0.6755793443|0.6763994606
2024-05-16 15:54:00|MATIC|1715874840|0.6765098019|0.6765098019|0.6759150971|0.6761682894
2024-05-16 15:55:00|MATIC|1715874900|0.6762261512|0.6762543123|0.6756821557|0.6756821557
2024-05-16 15:56:00|MATIC|1715874960|0.6756621309|0.6761932496|0.6753841887|0.6761932496
2024-05-16 15:57:00|MATIC|1715875020|0.6761693998|0.6762054707|0.6759660798|0.6760268202
2024-05-16 15:58:00|MATIC|1715875080|0.6760204348|0.6760204348|0.6755148598|0.6757979016
2024-05-16 15:59:00|MATIC|1715875140|0.6758227274|0.6758227274|0.6754219833|0.6754846758
2024-05-16 16:00:00|MATIC|1715875200|0.6754642038|0.675783833|0.6753575564|0.6754450394
2024-05-16 16:01:00|MATIC|1715875260|0.6754466393|0.6757223503|0.674924015|0.6757223503
2024-05-16 16:02:00|MATIC|1715875320|0.6757324847|0.6757324847|0.6753745302|0.6755320221
2024-05-16 16:03:00|MATIC|1715875380|0.6755215943|0.6755544717|0.6753216923|0.6755392005
2024-05-16 16:04:00|MATIC|1715875440|0.6755616755|0.6761114507|0.6755566529|0.6760985158
2024-05-16 16:05:00|MATIC|1715875500|0.6760882021|0.6763880698|0.6760430235|0.6763880698
2024-05-16 16:06:00|MATIC|1715875560|0.6763811481|0.6763811481|0.6760618913|0.6761142419
2024-05-16 16:07:00|MATIC|1715875620|0.6760886738|0.6761317162|0.6757043897|0.6758913257
2024-05-16 16:08:00|MATIC|1715875680|0.6757676107|0.6759017021|0.6756869054|0.6759017021
2024-05-16 16:09:00|MATIC|1715875740|0.6758994575|0.6760864022|0.6758994575|0.675960302
2024-05-16 16:10:00|MATIC|1715875800|0.6759849923|0.6763455035|0.6759849923|0.6762348877
2024-05-16 16:11:00|MATIC|1715875860|0.6762380928|0.6763155269|0.6758737697|0.6758737697
2024-05-16 16:12:00|MATIC|1715875920|0.6758751792|0.6758751792|0.6754444555|0.6757174295
2024-05-16 16:13:00|MATIC|1715875980|0.6757309406|0.6765707985|0.6757309406|0.6765707985
2024-05-16 16:14:00|MATIC|1715876040|0.6765748124|0.6768603175|0.6765748124|0.6767058999
2024-05-16 16:15:00|MATIC|1715876100|0.6767740611|0.6767980755|0.6765376813|0.6766143614
2024-05-16 16:16:00|MATIC|1715876160|0.6766205104|0.6767727134|0.6763133673|0.6763133673
2024-05-16 16:17:00|MATIC|1715876220|0.6763105997|0.6763355954|0.6754669228|0.6755280766
2024-05-16 16:18:00|MATIC|1715876280|0.6756334561|0.6762634672|0.6755435525|0.6755435525
2024-05-16 16:19:00|MATIC|1715876340|0.6756459954|0.6762938647|0.6755751883|0.676178524
2024-05-16 16:20:00|MATIC|1715876400|0.6762663039|0.67661037|0.6761678517|0.6765857364
2024-05-16 16:21:00|MATIC|1715876460|0.6766020905|0.6766729782|0.6759798798|0.6759798798
2024-05-16 16:22:00|MATIC|1715876520|0.6759597052|0.6759809939|0.6752916817|0.6755508474
2024-05-16 16:23:00|MATIC|1715876580|0.6756005288|0.6757677636|0.6749247809|0.6757677636
2024-05-16 16:24:00|MATIC|1715876640|0.6759029503|0.6768047646|0.6758364089|0.6768047646
2024-05-16 16:25:00|MATIC|1715876700|0.6769101634|0.6769428796|0.676726428|0.6768908254
2024-05-16 16:26:00|MATIC|1715876760|0.6768722666|0.6771591542|0.6764205328|0.6764205328
2024-05-16 16:27:00|MATIC|1715876820|0.6764159143|0.6765834391|0.6760267431|0.6761302643
2024-05-16 16:28:00|MATIC|1715876880|0.6760906166|0.676326157|0.6758215688|0.6761054149
2024-05-16 16:29:00|MATIC|1715876940|0.6761514995|0.6766980446|0.6761501119|0.6766980446
2024-05-16 16:30:00|MATIC|1715877000|0.6767102986|0.6769983629|0.6766848832|0.6769209408
2024-05-16 16:31:00|MATIC|1715877060|0.6769534802|0.6769600038|0.6760572132|0.6762257243
2024-05-16 16:32:00|MATIC|1715877120|0.6762285792|0.6769595618|0.6756847699|0.6769106163
2024-05-16 16:33:00|MATIC|1715877180|0.6770277363|0.6778085063|0.6770277363|0.6775045151
2024-05-16 16:34:00|MATIC|1715877240|0.6775039393|0.6775867233|0.6762851277|0.6763847875
2024-05-16 16:35:00|MATIC|1715877300|0.6764022089|0.6768314762|0.6762899506|0.6767988164
2024-05-16 16:36:00|MATIC|1715877360|0.6767228039|0.6767228039|0.6757453985|0.6758141924
2024-05-16 16:37:00|MATIC|1715877420|0.6760490886|0.6773468525|0.6760490886|0.6773468525
2024-05-16 16:38:00|MATIC|1715877480|0.677348721|0.6773815192|0.6762575771|0.676389449
2024-05-16 16:39:00|MATIC|1715877540|0.6763506478|0.6771519711|0.6763321969|0.6771517911
2024-05-16 16:40:00|MATIC|1715877600|0.677232858|0.6783137398|0.677232858|0.6783137398
2024-05-16 16:41:00|MATIC|1715877660|0.678327719|0.6792451404|0.6782507921|0.6792451404
2024-05-16 16:42:00|MATIC|1715877720|0.6792450697|0.6802398815|0.6792172317|0.6802297685
2024-05-16 16:43:00|MATIC|1715877780|0.680273307|0.680374335|0.6800169525|0.6801302187
2024-05-16 16:44:00|MATIC|1715877840|0.6801393395|0.680388123|0.6798316305|0.6798316305
2024-05-16 16:45:00|MATIC|1715877900|0.6797951356|0.6797951356|0.6790899622|0.6792027595
2024-05-16 16:46:00|MATIC|1715877960|0.6792272232|0.6797054199|0.6790245129|0.679670963
2024-05-16 16:47:00|MATIC|1715878020|0.6796659858|0.6796850505|0.6784732398|0.6784732398
2024-05-16 16:48:00|MATIC|1715878080|0.6784587275|0.6793147798|0.6783768157|0.6790179845
2024-05-16 16:49:00|MATIC|1715878140|0.6790129102|0.679583497|0.6786870685|0.6795736961
2024-05-16 16:50:00|MATIC|1715878200|0.6795565683|0.6797274679|0.6792147635|0.6797085451
2024-05-16 16:51:00|MATIC|1715878260|0.6797253321|0.6800222505|0.6795642284|0.6799923342
2024-05-16 16:52:00|MATIC|1715878320|0.679977341|0.6800357305|0.6796969039|0.6800026718
2024-05-16 16:53:00|MATIC|1715878380|0.6800533886|0.6804058423|0.6800459342|0.6803187353
2024-05-16 16:54:00|MATIC|1715878440|0.6802287499|0.6803812084|0.6801328422|0.6801346879
2024-05-16 16:55:00|MATIC|1715878500|0.6800830221|0.6808006618|0.6800830221|0.6807567701
2024-05-16 16:56:00|MATIC|1715878560|0.6807172406|0.6809574832|0.6806115416|0.6808437572
2024-05-16 16:57:00|MATIC|1715878620|0.6808517906|0.6808846117|0.6806979858|0.6807309695
2024-05-16 16:58:00|MATIC|1715878680|0.6806862388|0.6806862388|0.6804105573|0.6806686777
2024-05-16 16:59:00|MATIC|1715878740|0.6807134935|0.6807433758|0.6804421158|0.6804657013
2024-05-16 17:00:00|MATIC|1715878800|0.680455116|0.6805250306|0.6801762216|0.6804666066
2024-05-16 17:01:00|MATIC|1715878860|0.6804700651|0.6809090515|0.6803166291|0.680459673
2024-05-16 17:02:00|MATIC|1715878920|0.6804656723|0.6816894512|0.6804579963|0.681641433
2024-05-16 17:03:00|MATIC|1715878980|0.6817288335|0.6821489888|0.6817288335|0.6821489888
2024-05-16 17:04:00|MATIC|1715879040|0.6822957319|0.6824975202|0.6820301135|0.6820301135
2024-05-16 17:05:00|MATIC|1715879100|0.6820315521|0.6820315521|0.6815553699|0.6815553699
2024-05-16 17:06:00|MATIC|1715879160|0.6814826125|0.6814826125|0.6806231588|0.6810347702
2024-05-16 17:07:00|MATIC|1715879220|0.6811143426|0.6826218511|0.6811143426|0.6825451145
2024-05-16 17:08:00|MATIC|1715879280|0.6826329438|0.6827381915|0.6826329438|0.6826672843
2024-05-16 17:09:00|MATIC|1715879340|0.6825877302|0.6826819039|0.6823133457|0.6823656493
2024-05-16 17:10:00|MATIC|1715879400|0.6824300487|0.6825834642|0.6823492307|0.6825456215
2024-05-16 17:11:00|MATIC|1715879460|0.6825188934|0.6826586645|0.6818052751|0.6818992905
2024-05-16 17:12:00|MATIC|1715879520|0.6819427224|0.6823982295|0.6818375385|0.6823550599
2024-05-16 17:13:00|MATIC|1715879580|0.6823513691|0.6825380299|0.6817220472|0.6817220472
2024-05-16 17:14:00|MATIC|1715879640|0.681485961|0.6816606438|0.6814375878|0.6814901983
2024-05-16 17:15:00|MATIC|1715879700|0.681498676|0.6815580305|0.6814273728|0.6814772779
2024-05-16 17:16:00|MATIC|1715879760|0.6814694785|0.6814709675|0.6808147956|0.6808147956
2024-05-16 17:17:00|MATIC|1715879820|0.6808613472|0.68092035|0.6802598284|0.6808893109
2024-05-16 17:18:00|MATIC|1715879880|0.6808562085|0.6810025383|0.680396833|0.6810025383
2024-05-16 17:19:00|MATIC|1715879940|0.6810062317|0.6810998963|0.6805722173|0.6806875863
2024-05-16 17:20:00|MATIC|1715880000|0.6807321523|0.6809582835|0.6807018336|0.6809461236
2024-05-16 17:21:00|MATIC|1715880060|0.680959956|0.6813345763|0.6801114005|0.6801114005
2024-05-16 17:22:00|MATIC|1715880120|0.6799643993|0.6799643993|0.6790826993|0.6790826993
2024-05-16 17:23:00|MATIC|1715880180|0.6790389959|0.6791929864|0.6785606153|0.6786338874
2024-05-16 17:24:00|MATIC|1715880240|0.6786143884|0.6790190512|0.6784766297|0.6784853163
2024-05-16 17:25:00|MATIC|1715880300|0.6784360997|0.6784360997|0.6776182183|0.6776182183
2024-05-16 17:26:00|MATIC|1715880360|0.6776181168|0.6776358364|0.6773047209|0.6775341892
2024-05-16 17:27:00|MATIC|1715880420|0.6775512577|0.678005237|0.6772152281|0.6773698732
2024-05-16 17:28:00|MATIC|1715880480|0.6773445867|0.6773445867|0.6768960005|0.6770751819
2024-05-16 17:29:00|MATIC|1715880540|0.677080714|0.6772171974|0.6759940322|0.6761808946
2024-05-16 17:30:00|MATIC|1715880600|0.6760101147|0.6760101147|0.6744409819|0.6744515462
2024-05-16 17:31:00|MATIC|1715880660|0.6743850522|0.6760229539|0.6740160055|0.6757425062
2024-05-16 17:32:00|MATIC|1715880720|0.6757556863|0.6758738388|0.6751413791|0.6752854155
2024-05-16 17:33:00|MATIC|1715880780|0.6753279873|0.6768987903|0.6753279873|0.6768876047
2024-05-16 17:34:00|MATIC|1715880840|0.6768731302|0.6772149352|0.6767518885|0.677117927
2024-05-16 17:35:00|MATIC|1715880900|0.6771389337|0.6772676701|0.6769467059|0.6771878202
2024-05-16 17:36:00|MATIC|1715880960|0.677177838|0.6774467593|0.6770172443|0.6770482899
2024-05-16 17:37:00|MATIC|1715881020|0.6770341004|0.6770341004|0.6759394951|0.6766281123
2024-05-16 17:38:00|MATIC|1715881080|0.6766822646|0.6767304602|0.6763015966|0.6766792145
2024-05-16 17:39:00|MATIC|1715881140|0.6766676364|0.6769565325|0.6764042428|0.6765668441
2024-05-16 17:40:00|MATIC|1715881200|0.6765427842|0.6771386398|0.6764928428|0.6770213945
2024-05-16 17:41:00|MATIC|1715881260|0.6770207359|0.6783360742|0.6770207359|0.6782717874
2024-05-16 17:42:00|MATIC|1715881320|0.6783298575|0.678510127|0.678058608|0.678058608
2024-05-16 17:43:00|MATIC|1715881380|0.6780389229|0.6782864963|0.6778724627|0.6778724627
2024-05-16 17:44:00|MATIC|1715881440|0.6777905319|0.6781992655|0.6775145219|0.6781992655
2024-05-16 17:45:00|MATIC|1715881500|0.6782403773|0.6786281194|0.6782403773|0.6785641126
2024-05-16 17:46:00|MATIC|1715881560|0.6785335407|0.6789070606|0.6783852218|0.6784378754
2024-05-16 17:47:00|MATIC|1715881620|0.6784518131|0.6789335453|0.6784006415|0.6789157724
2024-05-16 17:48:00|MATIC|1715881680|0.6789615117|0.6795705909|0.6789557071|0.6795550757
2024-05-16 17:49:00|MATIC|1715881740|0.6795894681|0.6796320426|0.6792911033|0.6793949305
2024-05-16 17:50:00|MATIC|1715881800|0.6794311535|0.6808671973|0.6794311535|0.680232322
2024-05-16 17:51:00|MATIC|1715881860|0.6802352039|0.6803086583|0.6799591691|0.6802013388
2024-05-16 17:52:00|MATIC|1715881920|0.6802597094|0.6803588034|0.6801215337|0.6802976466
2024-05-16 17:53:00|MATIC|1715881980|0.6802806885|0.6802806885|0.6798168115|0.6798267568
2024-05-16 17:54:00|MATIC|1715882040|0.679864749|0.6801823235|0.6798552078|0.6801017926
2024-05-16 17:55:00|MATIC|1715882100|0.6801073695|0.6802978109|0.6801073695|0.6802947356
2024-05-16 17:56:00|MATIC|1715882160|0.6803091405|0.6803685547|0.6801950779|0.6802711471
2024-05-16 17:57:00|MATIC|1715882220|0.6802683917|0.6803508419|0.6802390221|0.6803350193
2024-05-16 17:58:00|MATIC|1715882280|0.680330689|0.6810196931|0.680330689|0.6810196931
2024-05-16 17:59:00|MATIC|1715882340|0.6811137371|0.6812489891|0.6809685925|0.6812397653
2024-05-16 18:00:00|MATIC|1715882400|0.6813383642|0.6813819283|0.6811023765|0.6811571963
2024-05-16 18:01:00|MATIC|1715882460|0.6811546716|0.6815348641|0.681009844|0.6815152805
2024-05-16 18:02:00|MATIC|1715882520|0.6815213854|0.682157798|0.6813983327|0.6817835923
2024-05-16 18:03:00|MATIC|1715882580|0.6817401787|0.6819037116|0.6813685432|0.6813698644
2024-05-16 18:04:00|MATIC|1715882640|0.6813182604|0.6816068167|0.6812876344|0.6814549405
2024-05-16 18:05:00|MATIC|1715882700|0.6811257517|0.6811257517|0.6806029335|0.6806258822
2024-05-16 18:06:00|MATIC|1715882760|0.6805805219|0.6805805219|0.6797808916|0.6797808916
2024-05-16 18:07:00|MATIC|1715882820|0.6797735945|0.6801281738|0.6797735945|0.6799671056
2024-05-16 18:08:00|MATIC|1715882880|0.6799352184|0.6799428157|0.6796195259|0.6796195259
2024-05-16 18:09:00|MATIC|1715882940|0.6796035019|0.6798247407|0.6795782219|0.6797093763
2024-05-16 18:10:00|MATIC|1715883000|0.6797074229|0.6797096797|0.6794334274|0.6794334274
2024-05-16 18:11:00|MATIC|1715883060|0.6794159915|0.6798005384|0.6794159915|0.6795275451
2024-05-16 18:12:00|MATIC|1715883120|0.6795044814|0.679708791|0.6791415388|0.6796221323
2024-05-16 18:13:00|MATIC|1715883180|0.6795158095|0.6799091864|0.6794394955|0.6799039142
2024-05-16 18:14:00|MATIC|1715883240|0.6800374885|0.6800587944|0.6796897973|0.6797245111
2024-05-16 18:15:00|MATIC|1715883300|0.6797105117|0.6797105117|0.6794578627|0.6794824636
2024-05-16 18:16:00|MATIC|1715883360|0.6794896221|0.6794896221|0.6790960368|0.6791400465
2024-05-16 18:17:00|MATIC|1715883420|0.6791681346|0.6791681346|0.6787896745|0.6788082446
2024-05-16 18:18:00|MATIC|1715883480|0.6788158431|0.6798229172|0.6787461567|0.6797546665
2024-05-16 18:19:00|MATIC|1715883540|0.6797591745|0.679783968|0.6796535486|0.6797162244
2024-05-16 18:20:00|MATIC|1715883600|0.6796861276|0.6801734481|0.6796861276|0.6801707897
2024-05-16 18:21:00|MATIC|1715883660|0.6802038798|0.6802038798|0.6794723649|0.6795250874
2024-05-16 18:22:00|MATIC|1715883720|0.6794584417|0.6804810525|0.6794584417|0.680456525
2024-05-16 18:23:00|MATIC|1715883780|0.6805547291|0.6810041755|0.6805168459|0.6810041755
2024-05-16 18:24:00|MATIC|1715883840|0.681063892|0.681335875|0.6810605245|0.6812682589
2024-05-16 18:25:00|MATIC|1715883900|0.6812997203|0.6813253501|0.6809591622|0.6809607727
2024-05-16 18:26:00|MATIC|1715883960|0.6809526094|0.6809526094|0.6807480449|0.6807941743
2024-05-16 18:27:00|MATIC|1715884020|0.6808131013|0.6808131013|0.6806507503|0.6806952401
2024-05-16 18:28:00|MATIC|1715884080|0.680697766|0.6806989907|0.6802563229|0.6802563229
2024-05-16 18:29:00|MATIC|1715884140|0.6802569736|0.6803782742|0.6802258791|0.6803094833
2024-05-16 18:30:00|MATIC|1715884200|0.6802517526|0.6803066218|0.680134121|0.6802870885
2024-05-16 18:31:00|MATIC|1715884260|0.6802855387|0.6802855387|0.6798697067|0.6798911069
2024-05-16 18:32:00|MATIC|1715884320|0.6798502558|0.6801187098|0.6797511151|0.6800484928
2024-05-16 18:33:00|MATIC|1715884380|0.6801117763|0.6801117763|0.6798677253|0.6799073854
2024-05-16 18:34:00|MATIC|1715884440|0.6799244392|0.6803474511|0.6799204191|0.6803090265
2024-05-16 18:35:00|MATIC|1715884500|0.6802883622|0.6804423019|0.6801905657|0.6802463382
2024-05-16 18:36:00|MATIC|1715884560|0.6802484259|0.6802784124|0.6802031638|0.6802120587
2024-05-16 18:37:00|MATIC|1715884620|0.6801593686|0.6802685643|0.68013288|0.680264436
2024-05-16 18:38:00|MATIC|1715884680|0.6802660168|0.6803517742|0.6801926052|0.6801938581
2024-05-16 18:39:00|MATIC|1715884740|0.6802146469|0.6802146469|0.6796579951|0.6797183114
2024-05-16 18:40:00|MATIC|1715884800|0.6797166889|0.6799691376|0.6797039694|0.6799686896
2024-05-16 18:41:00|MATIC|1715884860|0.6799590164|0.6810151634|0.6799590164|0.6809205503
2024-05-16 18:42:00|MATIC|1715884920|0.6810022313|0.6816169112|0.680896704|0.6815270575
2024-05-16 18:43:00|MATIC|1715884980|0.6815074484|0.6817381902|0.6815074484|0.6817362144
2024-05-16 18:44:00|MATIC|1715885040|0.6817263532|0.6820041053|0.6817263532|0.6818515509
2024-05-16 18:45:00|MATIC|1715885100|0.6818530749|0.6819968776|0.6818473467|0.6819487243
2024-05-16 18:46:00|MATIC|1715885160|0.681927553|0.681927553|0.6812468784|0.6816054254
2024-05-16 18:47:00|MATIC|1715885220|0.6816065796|0.6817004228|0.6812583306|0.6812583306
2024-05-16 18:48:00|MATIC|1715885280|0.6811852728|0.6811852728|0.680808836|0.680808836
2024-05-16 18:49:00|MATIC|1715885340|0.6808118678|0.6809371406|0.680667195|0.6809342779
2024-05-16 18:50:00|MATIC|1715885400|0.680878132|0.6809089975|0.680721828|0.6807745225
2024-05-16 18:51:00|MATIC|1715885460|0.6807529168|0.6809297492|0.6805689133|0.6808525393
2024-05-16 18:52:00|MATIC|1715885520|0.6808283977|0.6826579641|0.6806858967|0.6817956798
2024-05-16 18:53:00|MATIC|1715885580|0.6817619225|0.6821388445|0.681731576|0.6821000435
2024-05-16 18:54:00|MATIC|1715885640|0.682100202|0.682413872|0.6820490159|0.682413872
2024-05-16 18:55:00|MATIC|1715885700|0.6823696015|0.6825742816|0.6822502252|0.6822518286
2024-05-16 18:56:00|MATIC|1715885760|0.6822522419|0.6823093245|0.6819678306|0.6821358505
2024-05-16 18:57:00|MATIC|1715885820|0.6821329243|0.6825899703|0.6821329243|0.6825164797
2024-05-16 18:58:00|MATIC|1715885880|0.682525901|0.682525901|0.682266064|0.6823736538
2024-05-16 18:59:00|MATIC|1715885940|0.6823868386|0.6824023513|0.6822990352|0.682396978
2024-05-16 19:00:00|MATIC|1715886000|0.6825001924|0.6831162888|0.6825001924|0.6831144961
2024-05-16 19:01:00|MATIC|1715886060|0.6831212979|0.6834379276|0.6829971828|0.6832887046
2024-05-16 19:02:00|MATIC|1715886120|0.6832710085|0.6839073151|0.683196802|0.6839073151
2024-05-16 19:03:00|MATIC|1715886180|0.6840510569|0.6841607813|0.683581071|0.6836011214
2024-05-16 19:04:00|MATIC|1715886240|0.6836179735|0.6849495193|0.6836179735|0.6848683813
2024-05-16 19:05:00|MATIC|1715886300|0.6848025529|0.6850403551|0.6845332413|0.6850403551
2024-05-16 19:06:00|MATIC|1715886360|0.6850671558|0.685850344|0.6850671558|0.6856492138
2024-05-16 19:07:00|MATIC|1715886420|0.6858291151|0.6865775952|0.6858291151|0.6865024729
2024-05-16 19:08:00|MATIC|1715886480|0.6865205317|0.6866265638|0.6862459143|0.6865401453
2024-05-16 19:09:00|MATIC|1715886540|0.6865671503|0.6867718049|0.686467127|0.686564093
2024-05-16 19:10:00|MATIC|1715886600|0.6865701614|0.6870127552|0.6865670008|0.6870127552
2024-05-16 19:11:00|MATIC|1715886660|0.687015355|0.6875382044|0.6869986423|0.6871291274
2024-05-16 19:12:00|MATIC|1715886720|0.6870179565|0.6873381751|0.6870179565|0.6871724824
2024-05-16 19:13:00|MATIC|1715886780|0.6871774228|0.6880887362|0.6871774228|0.6880887362
2024-05-16 19:14:00|MATIC|1715886840|0.6881146198|0.6887646483|0.6880088259|0.6887461787
2024-05-16 19:15:00|MATIC|1715886900|0.688880982|0.688880982|0.6882737772|0.688308427
2024-05-16 19:16:00|MATIC|1715886960|0.6883458026|0.6895315995|0.6882727677|0.6892414836
2024-05-16 19:17:00|MATIC|1715887020|0.6892495879|0.6893650272|0.6891044837|0.6891993772
2024-05-16 19:18:00|MATIC|1715887080|0.6891758385|0.6896602563|0.6891758385|0.6896602563
2024-05-16 19:19:00|MATIC|1715887140|0.6896993423|0.6896993423|0.6893808744|0.6894170924
2024-05-16 19:20:00|MATIC|1715887200|0.6894160649|0.6898226733|0.6894160649|0.6897941984
2024-05-16 19:21:00|MATIC|1715887260|0.6897347988|0.6897974973|0.6891034869|0.6891765655
2024-05-16 19:22:00|MATIC|1715887320|0.6891814486|0.6901382442|0.6891597551|0.6901300289
2024-05-16 19:23:00|MATIC|1715887380|0.6901420243|0.6902997707|0.6901228256|0.6901229446
2024-05-16 19:24:00|MATIC|1715887440|0.6900669872|0.690118254|0.6893927588|0.6893927588
2024-05-16 19:25:00|MATIC|1715887500|0.6893678723|0.6902865367|0.6892960287|0.6902821349
2024-05-16 19:26:00|MATIC|1715887560|0.6902806223|0.6903053271|0.6898717799|0.6899442695
2024-05-16 19:27:00|MATIC|1715887620|0.6900079382|0.6902900664|0.6900079382|0.6900420649
2024-05-16 19:28:00|MATIC|1715887680|0.6900386314|0.6900916773|0.6899156072|0.689953512
2024-05-16 19:29:00|MATIC|1715887740|0.6899726318|0.6918158006|0.6898610218|0.6917021454
2024-05-16 19:30:00|MATIC|1715887800|0.6917023211|0.6927777623|0.6917023211|0.6927776935
2024-05-16 19:31:00|MATIC|1715887860|0.6926869133|0.693442248|0.6926869133|0.692902847
2024-05-16 19:32:00|MATIC|1715887920|0.6926689481|0.692999543|0.6914530022|0.6914530022
2024-05-16 19:33:00|MATIC|1715887980|0.6914307979|0.6914937437|0.6909155028|0.6909866194
2024-05-16 19:34:00|MATIC|1715888040|0.6910513131|0.6910668284|0.6902838704|0.6904343842
2024-05-16 19:35:00|MATIC|1715888100|0.6903809835|0.6903809835|0.6897002266|0.689714527
2024-05-16 19:36:00|MATIC|1715888160|0.6896998392|0.6897732514|0.689379306|0.6894670906
2024-05-16 19:37:00|MATIC|1715888220|0.6893673726|0.6897551975|0.6892460467|0.6892460467
2024-05-16 19:38:00|MATIC|1715888280|0.6891920857|0.6891922833|0.6883515633|0.6883707401
2024-05-16 19:39:00|MATIC|1715888340|0.6883178964|0.6883178964|0.6874374599|0.6874374599
2024-05-16 19:40:00|MATIC|1715888400|0.687392487|0.6876567679|0.6867098495|0.6875682829
2024-05-16 19:41:00|MATIC|1715888460|0.6874642038|0.68824858|0.6874608087|0.6879707992
2024-05-16 19:42:00|MATIC|1715888520|0.6879340459|0.6879567143|0.6877375269|0.6877923681
2024-05-16 19:43:00|MATIC|1715888580|0.6877330226|0.6881108966|0.6873933482|0.687915549
2024-05-16 19:44:00|MATIC|1715888640|0.6878865823|0.6879369863|0.6874036722|0.6874096106
2024-05-16 19:45:00|MATIC|1715888700|0.6874027074|0.6875520491|0.687376737|0.6874824971
2024-05-16 19:46:00|MATIC|1715888760|0.6874816516|0.6888262105|0.6873967828|0.688766715
2024-05-16 19:47:00|MATIC|1715888820|0.6888344246|0.6888344246|0.6883277296|0.6884057212
2024-05-16 19:48:00|MATIC|1715888880|0.6883827695|0.6883827695|0.6880844673|0.6880985568
2024-05-16 19:49:00|MATIC|1715888940|0.6880262403|0.6882476602|0.6878889504|0.6881000013
2024-05-16 19:50:00|MATIC|1715889000|0.6878146065|0.6879715319|0.6878146065|0.6878579722
2024-05-16 19:51:00|MATIC|1715889060|0.6878601024|0.6883300618|0.6874986603|0.6874986603
2024-05-16 19:52:00|MATIC|1715889120|0.6874908477|0.6875622592|0.6871248088|0.6872436943
2024-05-16 19:53:00|MATIC|1715889180|0.6872539132|0.687580723|0.6872056461|0.6872927331
2024-05-16 19:54:00|MATIC|1715889240|0.6873086513|0.6873741939|0.6871579286|0.6873052378
2024-05-16 19:55:00|MATIC|1715889300|0.6872568255|0.6872800272|0.6867980332|0.6869039959
2024-05-16 19:56:00|MATIC|1715889360|0.6868826484|0.6868826484|0.6862893943|0.6868023829
2024-05-16 19:57:00|MATIC|1715889420|0.6867937665|0.6869257042|0.6866973907|0.6868679872
2024-05-16 19:58:00|MATIC|1715889480|0.6869343743|0.6869586606|0.6867563987|0.6868137999
2024-05-16 19:59:00|MATIC|1715889540|0.6868038122|0.6869517651|0.6867500306|0.6868321677
2024-05-16 20:00:00|MATIC|1715889600|0.6868115418|0.6868187323|0.686612418|0.6868187323
2024-05-16 20:01:00|MATIC|1715889660|0.6867643216|0.6868662547|0.68646653|0.6865763398
2024-05-16 20:02:00|MATIC|1715889720|0.6866083093|0.6866763223|0.6862793384|0.6866110722
2024-05-16 20:03:00|MATIC|1715889780|0.6866337533|0.6867729674|0.6866090224|0.6867351439
2024-05-16 20:04:00|MATIC|1715889840|0.6867823079|0.6869812195|0.6867186321|0.6868501638
2024-05-16 20:05:00|MATIC|1715889900|0.6868177724|0.6869911425|0.6868099419|0.6869041531
2024-05-16 20:06:00|MATIC|1715889960|0.6869109374|0.6869604789|0.6866536096|0.6866897495
2024-05-16 20:07:00|MATIC|1715890020|0.6866873231|0.6868335793|0.6861302345|0.6863937318
2024-05-16 20:08:00|MATIC|1715890080|0.6863535629|0.6867604059|0.6861191331|0.6862390296
2024-05-16 20:09:00|MATIC|1715890140|0.6862191877|0.6863138175|0.6858879115|0.6858879115
2024-05-16 20:10:00|MATIC|1715890200|0.6858875558|0.6860906345|0.6858802728|0.6860197336
2024-05-16 20:11:00|MATIC|1715890260|0.6859776205|0.686051264|0.6859412337|0.6859412337
2024-05-16 20:12:00|MATIC|1715890320|0.6858114183|0.6858114183|0.685256957|0.6855038802
2024-05-16 20:13:00|MATIC|1715890380|0.6855477177|0.686040139|0.6855477177|0.6857320248
2024-05-16 20:14:00|MATIC|1715890440|0.6857341434|0.6857451912|0.685357343|0.6853845655
2024-05-16 20:15:00|MATIC|1715890500|0.6853891336|0.6855770062|0.6852845984|0.685530099
2024-05-16 20:16:00|MATIC|1715890560|0.6855405941|0.6855690243|0.6851036497|0.6851302872
2024-05-16 20:17:00|MATIC|1715890620|0.6851622387|0.6855606782|0.6847026753|0.6855606782
2024-05-16 20:18:00|MATIC|1715890680|0.6856207053|0.6857576085|0.6855659615|0.6856578689
2024-05-16 20:19:00|MATIC|1715890740|0.6856472307|0.6860906948|0.6856472307|0.6859700028
2024-05-16 20:20:00|MATIC|1715890800|0.6859880542|0.686630047|0.6859697959|0.686585029
2024-05-16 20:21:00|MATIC|1715890860|0.6866449853|0.6867742142|0.6866449853|0.6867089611
2024-05-16 20:22:00|MATIC|1715890920|0.6867072457|0.6870665677|0.6866905232|0.6870473932
2024-05-16 20:23:00|MATIC|1715890980|0.6870989077|0.6872297427|0.686619399|0.686619399
2024-05-16 20:24:00|MATIC|1715891040|0.6866268449|0.6867883217|0.6866222573|0.6866833001
2024-05-16 20:25:00|MATIC|1715891100|0.6867212234|0.6868115041|0.6866558567|0.6868016323
2024-05-16 20:26:00|MATIC|1715891160|0.6868227161|0.687152775|0.6867394526|0.6871302221
2024-05-16 20:27:00|MATIC|1715891220|0.6871561763|0.6872914129|0.6869181054|0.6869181054
2024-05-16 20:28:00|MATIC|1715891280|0.6868619069|0.6870502915|0.6868189864|0.6870059287
2024-05-16 20:29:00|MATIC|1715891340|0.6868486622|0.6868486622|0.6863680846|0.6863680846
2024-05-16 20:30:00|MATIC|1715891400|0.686405954|0.6864370331|0.6858446331|0.6858718561
2024-05-16 20:31:00|MATIC|1715891460|0.68587187|0.6858756621|0.6847707653|0.6848197711
2024-05-16 20:32:00|MATIC|1715891520|0.6847219063|0.6848566302|0.6846275225|0.6847021192
2024-05-16 20:33:00|MATIC|1715891580|0.6846758235|0.684747496|0.6845100181|0.6845100191
2024-05-16 20:34:00|MATIC|1715891640|0.6844168569|0.684761543|0.6843942779|0.684761543
2024-05-16 20:35:00|MATIC|1715891700|0.6848311618|0.6849222078|0.6848070679|0.6848909929
2024-05-16 20:36:00|MATIC|1715891760|0.6849185451|0.6849320773|0.6846667225|0.6848082278
2024-05-16 20:37:00|MATIC|1715891820|0.6848179546|0.6848953853|0.6845241151|0.6847016646
2024-05-16 20:38:00|MATIC|1715891880|0.6846755185|0.6855779789|0.6846472934|0.68555285
2024-05-16 20:39:00|MATIC|1715891940|0.6857156692|0.68633243|0.6857156692|0.6859432507
2024-05-16 20:40:00|MATIC|1715892000|0.6858971917|0.6860666694|0.6858869096|0.686033275
2024-05-16 20:41:00|MATIC|1715892060|0.6860263608|0.6866090808|0.6860196919|0.6865566122
2024-05-16 20:42:00|MATIC|1715892120|0.6865653199|0.6867474414|0.6862484866|0.6862627754
2024-05-16 20:43:00|MATIC|1715892180|0.6862286544|0.6863213999|0.6861875279|0.6862882756
2024-05-16 20:44:00|MATIC|1715892240|0.6863024777|0.6863024777|0.6860246441|0.6860246441
2024-05-16 20:45:00|MATIC|1715892300|0.6860630571|0.6860651386|0.6858683979|0.6858707388
2024-05-16 20:46:00|MATIC|1715892360|0.6859217267|0.6860133534|0.6857251095|0.6857843381
2024-05-16 20:47:00|MATIC|1715892420|0.6857394314|0.6858705515|0.6857394314|0.6858551633
2024-05-16 20:48:00|MATIC|1715892480|0.6858678078|0.6858678078|0.6855868715|0.6856334304
2024-05-16 20:49:00|MATIC|1715892540|0.6856314993|0.6860689092|0.6856248615|0.6860658646
2024-05-16 20:50:00|MATIC|1715892600|0.686064944|0.686348838|0.6860627369|0.68628231
2024-05-16 20:51:00|MATIC|1715892660|0.6862915024|0.6863219124|0.6861827024|0.6863083697
2024-05-16 20:52:00|MATIC|1715892720|0.686299297|0.6863681351|0.6862886695|0.6862979062
2024-05-16 20:53:00|MATIC|1715892780|0.6862812247|0.6864116477|0.6862683214|0.6862732716
2024-05-16 20:54:00|MATIC|1715892840|0.6862798285|0.6862807897|0.6861757626|0.6861762311
2024-05-16 20:55:00|MATIC|1715892900|0.6862063293|0.6862420736|0.6861585981|0.6861585981
2024-05-16 20:56:00|MATIC|1715892960|0.6862502442|0.6863999475|0.6862502442|0.6862889583
2024-05-16 20:57:00|MATIC|1715893020|0.6862550059|0.6862814107|0.6858119292|0.6859067778
2024-05-16 20:58:00|MATIC|1715893080|0.68590771|0.6862689039|0.6858436866|0.6862677848
2024-05-16 20:59:00|MATIC|1715893140|0.686281297|0.6864528949|0.686254166|0.6864528949
2024-05-16 21:00:00|MATIC|1715893200|0.6864557377|0.6864669586|0.6863395418|0.6864348107
2024-05-16 21:01:00|MATIC|1715893260|0.6864320458|0.6865663919|0.6862495896|0.6862495896
2024-05-16 21:02:00|MATIC|1715893320|0.6862040944|0.6863070492|0.6861219662|0.6861708025
2024-05-16 21:03:00|MATIC|1715893380|0.686172907|0.686181688|0.6853747427|0.685389778
2024-05-16 21:04:00|MATIC|1715893440|0.6853625166|0.6855544845|0.6853304473|0.6855299684
2024-05-16 21:05:00|MATIC|1715893500|0.6854967501|0.6855303131|0.6854225324|0.6855288805
2024-05-16 21:06:00|MATIC|1715893560|0.6855141091|0.6856746755|0.6852120057|0.6852273176
2024-05-16 21:07:00|MATIC|1715893620|0.6852277213|0.685474119|0.6851901159|0.685474119
2024-05-16 21:08:00|MATIC|1715893680|0.685469236|0.6855894411|0.685469236|0.6855514043
2024-05-16 21:09:00|MATIC|1715893740|0.6855384198|0.68608669|0.6855124084|0.6860829662
2024-05-16 21:10:00|MATIC|1715893800|0.6860868075|0.6861179331|0.6858981603|0.6861046967
2024-05-16 21:11:00|MATIC|1715893860|0.6861448254|0.6862544581|0.6861055454|0.6862438315
2024-05-16 21:12:00|MATIC|1715893920|0.6862443292|0.6865112826|0.6856811765|0.6856811765
2024-05-16 21:13:00|MATIC|1715893980|0.6856853768|0.6857479333|0.6855433515|0.6857018546
2024-05-16 21:14:00|MATIC|1715894040|0.6856995594|0.6857520881|0.6853572503|0.6853874492
2024-05-16 21:15:00|MATIC|1715894100|0.6853872803|0.6856032439|0.6850395426|0.6856032439
2024-05-16 21:16:00|MATIC|1715894160|0.6856032644|0.6859512653|0.6855421359|0.6859340199
2024-05-16 21:17:00|MATIC|1715894220|0.6859266298|0.6860972896|0.6856583608|0.6857054662
2024-05-16 21:18:00|MATIC|1715894280|0.6856886531|0.6857030151|0.685433277|0.685433277
2024-05-16 21:19:00|MATIC|1715894340|0.6854322226|0.6854322226|0.6850210464|0.6851838594
2024-05-16 21:20:00|MATIC|1715894400|0.6851915419|0.6852221914|0.6850024073|0.6850024073
2024-05-16 21:21:00|MATIC|1715894460|0.6850051885|0.685025085|0.6849184264|0.6849332437
2024-05-16 21:22:00|MATIC|1715894520|0.6849490035|0.6853595938|0.6849337551|0.6853595938
2024-05-16 21:23:00|MATIC|1715894580|0.6853953564|0.6854523968|0.6853516936|0.6854520607
2024-05-16 21:24:00|MATIC|1715894640|0.6854124971|0.6858116447|0.6854124971|0.6857783539
2024-05-16 21:25:00|MATIC|1715894700|0.6857616844|0.6858770907|0.6853539363|0.6853539363
2024-05-16 21:26:00|MATIC|1715894760|0.6852311745|0.68543604|0.6850817724|0.6854180328
2024-05-16 21:27:00|MATIC|1715894820|0.6855937003|0.6859937301|0.6855937003|0.6859937301
2024-05-16 21:28:00|MATIC|1715894880|0.6859836577|0.6863367363|0.6859775519|0.6863054875
2024-05-16 21:29:00|MATIC|1715894940|0.6863840545|0.6864512869|0.6860562893|0.6860671379
2024-05-16 21:30:00|MATIC|1715895000|0.6860647497|0.6861424286|0.6859618753|0.6859618753
2024-05-16 21:31:00|MATIC|1715895060|0.6859582163|0.6860053431|0.6857197073|0.6857368928
2024-05-16 21:32:00|MATIC|1715895120|0.6857594925|0.6857732602|0.6856925086|0.6857478733
2024-05-16 21:33:00|MATIC|1715895180|0.6856850697|0.6866686501|0.6856824429|0.6866505195
2024-05-16 21:34:00|MATIC|1715895240|0.686708238|0.6875146203|0.686708238|0.6875146203
2024-05-16 21:35:00|MATIC|1715895300|0.687541825|0.6876288978|0.6873568288|0.6873929845
2024-05-16 21:36:00|MATIC|1715895360|0.6873936195|0.6874309081|0.6873425949|0.6873719661
2024-05-16 21:37:00|MATIC|1715895420|0.6873834039|0.6874285032|0.6873409314|0.6873702402
2024-05-16 21:38:00|MATIC|1715895480|0.6873741156|0.6874944001|0.6873389022|0.6874713499
2024-05-16 21:39:00|MATIC|1715895540|0.6874852054|0.6880454609|0.6874852054|0.6880448851
2024-05-16 21:40:00|MATIC|1715895600|0.6880527108|0.6888168415|0.6880053042|0.6888168415
2024-05-16 21:41:00|MATIC|1715895660|0.6888251611|0.6888961261|0.6884300393|0.6884496887
2024-05-16 21:42:00|MATIC|1715895720|0.6881548168|0.6881548168|0.6879027924|0.6879441165
2024-05-16 21:43:00|MATIC|1715895780|0.6879349569|0.6879655663|0.6878342517|0.6879475963
2024-05-16 21:44:00|MATIC|1715895840|0.6879719999|0.688468468|0.6878861664|0.688468468
2024-05-16 21:45:00|MATIC|1715895900|0.6884676687|0.688573653|0.6883942845|0.6885634989
2024-05-16 21:46:00|MATIC|1715895960|0.6886126117|0.6886126117|0.6884937056|0.6886032761
2024-05-16 21:47:00|MATIC|1715896020|0.6886018585|0.6886063252|0.6885051726|0.6885660189
2024-05-16 21:48:00|MATIC|1715896080|0.6885609771|0.6885929981|0.6885326645|0.6885515298
2024-05-16 21:49:00|MATIC|1715896140|0.6885421607|0.6885577116|0.6884662037|0.6885214465
2024-05-16 21:50:00|MATIC|1715896200|0.6884855002|0.6885472617|0.6884817956|0.6885080156
2024-05-16 21:51:00|MATIC|1715896260|0.6885078561|0.6885725385|0.6884377969|0.6884654053
2024-05-16 21:52:00|MATIC|1715896320|0.6884823093|0.6887220801|0.688480651|0.6886371532
2024-05-16 21:53:00|MATIC|1715896380|0.688617645|0.6887433173|0.6885741533|0.6887433173
2024-05-16 21:54:00|MATIC|1715896440|0.6887375181|0.6890831766|0.6887375181|0.6890801501
2024-05-16 21:55:00|MATIC|1715896500|0.6891021861|0.6891076621|0.6889783466|0.6890336163
2024-05-16 21:56:00|MATIC|1715896560|0.6890389975|0.6890389975|0.6887492496|0.68875168
2024-05-16 21:57:00|MATIC|1715896620|0.6887122807|0.6887122807|0.6883117493|0.6883760963
2024-05-16 21:58:00|MATIC|1715896680|0.6883714139|0.688891469|0.6883714139|0.6888139611
2024-05-16 21:59:00|MATIC|1715896740|0.6888389962|0.688843471|0.6887616392|0.6887775123
2024-05-16 22:00:00|MATIC|1715896800|0.6887781463|0.6890469354|0.6887649423|0.6890469354
2024-05-16 22:01:00|MATIC|1715896860|0.6890470732|0.6895386855|0.6890427193|0.6892424624
2024-05-16 22:02:00|MATIC|1715896920|0.6891712536|0.6894730051|0.6889795468|0.6893104289
2024-05-16 22:03:00|MATIC|1715896980|0.6893400021|0.6893400021|0.6885902635|0.6885902635
2024-05-16 22:04:00|MATIC|1715897040|0.6885949264|0.6888661616|0.6885341567|0.688838302
2024-05-16 22:05:00|MATIC|1715897100|0.6889421343|0.6892708018|0.6888915155|0.6889150879
2024-05-16 22:06:00|MATIC|1715897160|0.6889202374|0.6890640796|0.6887508866|0.6887508866
2024-05-16 22:07:00|MATIC|1715897220|0.6887605521|0.6888513673|0.6887223089|0.688804638
2024-05-16 22:08:00|MATIC|1715897280|0.6887790073|0.6887790073|0.6883233123|0.6884456233
2024-05-16 22:09:00|MATIC|1715897340|0.688460849|0.6885810424|0.6882693685|0.6882693685
2024-05-16 22:10:00|MATIC|1715897400|0.6882891398|0.688294044|0.6872891306|0.6874580999
2024-05-16 22:11:00|MATIC|1715897460|0.6874209207|0.6874832252|0.6868301325|0.6868608793
2024-05-16 22:12:00|MATIC|1715897520|0.6867765572|0.6876157799|0.6867614141|0.6875433645
2024-05-16 22:13:00|MATIC|1715897580|0.6876069036|0.6880073392|0.6876069036|0.6878106605
2024-05-16 22:14:00|MATIC|1715897640|0.6878031244|0.6880677314|0.6878028102|0.6880365589
2024-05-16 22:15:00|MATIC|1715897700|0.6880203309|0.6880213319|0.6875419384|0.687578922
2024-05-16 22:16:00|MATIC|1715897760|0.6875814013|0.6882450999|0.6875814013|0.688164634
2024-05-16 22:17:00|MATIC|1715897820|0.6881510428|0.6881510428|0.6876736299|0.6879056677
2024-05-16 22:18:00|MATIC|1715897880|0.6879313057|0.6887269364|0.6879180753|0.6887269364
2024-05-16 22:19:00|MATIC|1715897940|0.6887266766|0.6896777761|0.6887266766|0.6896777761
2024-05-16 22:20:00|MATIC|1715898000|0.6897184662|0.6898216198|0.6896714139|0.6898039438
2024-05-16 22:21:00|MATIC|1715898060|0.6898473799|0.6898473799|0.6895447773|0.6896223063
2024-05-16 22:22:00|MATIC|1715898120|0.6896316675|0.6896316675|0.6888867354|0.6888867354
2024-05-16 22:23:00|MATIC|1715898180|0.6888693098|0.6894237917|0.6888693098|0.6894231205
2024-05-16 22:24:00|MATIC|1715898240|0.6894257174|0.6898115974|0.6894257174|0.6897727397
2024-05-16 22:25:00|MATIC|1715898300|0.6897741825|0.6897747063|0.689480729|0.6895150554
2024-05-16 22:26:00|MATIC|1715898360|0.6895021176|0.6898018785|0.6894152309|0.6898018785
2024-05-16 22:27:00|MATIC|1715898420|0.6898151467|0.6899847335|0.6896929339|0.6897481855
2024-05-16 22:28:00|MATIC|1715898480|0.6897599693|0.690025264|0.6897599693|0.6900224178
2024-05-16 22:29:00|MATIC|1715898540|0.6900360591|0.6900506269|0.6899064399|0.6900506269
2024-05-16 22:30:00|MATIC|1715898600|0.6900546772|0.6900646434|0.6899564795|0.6900258013
2024-05-16 22:31:00|MATIC|1715898660|0.6900661654|0.6909305474|0.6900661654|0.6909293619
2024-05-16 22:32:00|MATIC|1715898720|0.6909191842|0.6909191842|0.6896168072|0.6898949529
2024-05-16 22:33:00|MATIC|1715898780|0.6899051248|0.6899986342|0.6896389605|0.689648605
2024-05-16 22:34:00|MATIC|1715898840|0.6896483341|0.6897005572|0.6895386837|0.6896792346
2024-05-16 22:35:00|MATIC|1715898900|0.6896328849|0.689752109|0.6895066398|0.6895066398
2024-05-16 22:36:00|MATIC|1715898960|0.6895108225|0.6896539245|0.689466607|0.6895718675
2024-05-16 22:37:00|MATIC|1715899020|0.6895702186|0.6896565708|0.6895298409|0.689539278
2024-05-16 22:38:00|MATIC|1715899080|0.689548462|0.6900853468|0.689548462|0.6900094796
2024-05-16 22:39:00|MATIC|1715899140|0.6899030537|0.6902689117|0.6898598652|0.6902502688
2024-05-16 22:40:00|MATIC|1715899200|0.6901982266|0.6903880449|0.6900902635|0.6903471846
2024-05-16 22:41:00|MATIC|1715899260|0.6903416467|0.6903659449|0.6901192419|0.6903285232
2024-05-16 22:42:00|MATIC|1715899320|0.6903462395|0.6907584316|0.6903462395|0.6907515053
2024-05-16 22:43:00|MATIC|1715899380|0.6907603929|0.6912234314|0.6907603929|0.6912234314
2024-05-16 22:44:00|MATIC|1715899440|0.6912227808|0.6914758883|0.6912227808|0.6914482978
2024-05-16 22:45:00|MATIC|1715899500|0.6914483615|0.6914509889|0.6913630446|0.6913630446
2024-05-16 22:46:00|MATIC|1715899560|0.6913631217|0.6914561192|0.6909701081|0.6909701081
2024-05-16 22:47:00|MATIC|1715899620|0.6909668414|0.6911987148|0.6909524295|0.6911856525
2024-05-16 22:48:00|MATIC|1715899680|0.6912081353|0.6912140288|0.6907378792|0.6907378792
2024-05-16 22:49:00|MATIC|1715899740|0.6907278319|0.691350877|0.6907028457|0.6913120254
2024-05-16 22:50:00|MATIC|1715899800|0.691277656|0.6915293266|0.691273746|0.6915293266
2024-05-16 22:51:00|MATIC|1715899860|0.6914913455|0.6916405339|0.6914484391|0.6916405339
2024-05-16 22:52:00|MATIC|1715899920|0.6916313132|0.6922119127|0.6914196602|0.6922108679
2024-05-16 22:53:00|MATIC|1715899980|0.6922373815|0.6928478617|0.692227471|0.6928091887
2024-05-16 22:54:00|MATIC|1715900040|0.6927992694|0.6928141878|0.692704552|0.6928049823
2024-05-16 22:55:00|MATIC|1715900100|0.6927883955|0.6930376093|0.6925240458|0.6926593776
2024-05-16 22:56:00|MATIC|1715900160|0.6927687777|0.6930228276|0.6927687777|0.6930100675
2024-05-16 22:57:00|MATIC|1715900220|0.6930130305|0.6933845617|0.6929592606|0.6933642323
2024-05-16 22:58:00|MATIC|1715900280|0.6933648906|0.6936765352|0.6933619835|0.6935441903
2024-05-16 22:59:00|MATIC|1715900340|0.6935350761|0.6935671391|0.6932340349|0.6932400105
2024-05-16 23:00:00|MATIC|1715900400|0.693231998|0.6934941627|0.6932228836|0.6934582024
2024-05-16 23:01:00|MATIC|1715900460|0.6934596626|0.6936319912|0.6932629506|0.6934826807
2024-05-16 23:02:00|MATIC|1715900520|0.693536354|0.6936235419|0.6933893021|0.6933893021
2024-05-16 23:03:00|MATIC|1715900580|0.6934185645|0.6935368625|0.6932898546|0.6933109789
2024-05-16 23:04:00|MATIC|1715900640|0.6932997086|0.6933904381|0.6931575417|0.6933880223
2024-05-16 23:05:00|MATIC|1715900700|0.6933869409|0.6935995303|0.6933091195|0.6935306465
2024-05-16 23:06:00|MATIC|1715900760|0.693508921|0.6935770155|0.6934556227|0.6935239887
2024-05-16 23:07:00|MATIC|1715900820|0.6934880673|0.6934880673|0.6932653177|0.6934281139
2024-05-16 23:08:00|MATIC|1715900880|0.6934414821|0.6934971381|0.6933141712|0.6933497166
2024-05-16 23:09:00|MATIC|1715900940|0.6933479404|0.6933835237|0.6931150146|0.6932148137
2024-05-16 23:10:00|MATIC|1715901000|0.693231901|0.693231901|0.6921077087|0.6923512885
2024-05-16 23:11:00|MATIC|1715901060|0.6923926978|0.6933770534|0.6923926978|0.6933385565
2024-05-16 23:12:00|MATIC|1715901120|0.693343419|0.6935542313|0.6933353537|0.6935124506
2024-05-16 23:13:00|MATIC|1715901180|0.6935221219|0.6936060001|0.6934866543|0.693601392
2024-05-16 23:14:00|MATIC|1715901240|0.6935966569|0.6938444007|0.6935966569|0.6938433906
2024-05-16 23:15:00|MATIC|1715901300|0.6938594934|0.6939159787|0.6938212457|0.6938789828
2024-05-16 23:16:00|MATIC|1715901360|0.6938776749|0.6939445916|0.6936448775|0.6937114141
2024-05-16 23:17:00|MATIC|1715901420|0.6936948043|0.6940884905|0.6936948043|0.6940512557
2024-05-16 23:18:00|MATIC|1715901480|0.6941560954|0.6941560954|0.6940371812|0.6941422315
2024-05-16 23:19:00|MATIC|1715901540|0.6941525135|0.6941829267|0.6938032437|0.6939411384
2024-05-16 23:20:00|MATIC|1715901600|0.6939391836|0.6940299396|0.6938364843|0.6938418401
2024-05-16 23:21:00|MATIC|1715901660|0.693815226|0.6941982704|0.6937255267|0.6941982704
2024-05-16 23:22:00|MATIC|1715901720|0.6942790431|0.6953322445|0.6942790431|0.695103658
2024-05-16 23:23:00|MATIC|1715901780|0.6951263392|0.6955836815|0.6951263392|0.6955464038
2024-05-16 23:24:00|MATIC|1715901840|0.6955442272|0.6968173535|0.6955442272|0.6968173535
2024-05-16 23:25:00|MATIC|1715901900|0.6968806275|0.6976518022|0.6968439082|0.6975845224
2024-05-16 23:26:00|MATIC|1715901960|0.6975608122|0.6979729967|0.6972941545|0.6979729967
2024-05-16 23:27:00|MATIC|1715902020|0.6979717019|0.6993082009|0.6979717019|0.6981331849
2024-05-16 23:28:00|MATIC|1715902080|0.698165976|0.6984039958|0.6974226153|0.6975221781
2024-05-16 23:29:00|MATIC|1715902140|0.6975148143|0.6975879782|0.6968950968|0.6969171402
2024-05-16 23:30:00|MATIC|1715902200|0.6969388419|0.697021298|0.6969271531|0.6969693513
2024-05-16 23:31:00|MATIC|1715902260|0.6969625809|0.6972712232|0.6965513686|0.6972621177
2024-05-16 23:32:00|MATIC|1715902320|0.6971919553|0.6971919553|0.6970021373|0.6970022388
2024-05-16 23:33:00|MATIC|1715902380|0.6970827542|0.6974972068|0.6969463685|0.6974972068
2024-05-16 23:34:00|MATIC|1715902440|0.6974858271|0.6975701083|0.6969626295|0.6969626295
2024-05-16 23:35:00|MATIC|1715902500|0.6969133442|0.6969411281|0.6965472023|0.6967494047
2024-05-16 23:36:00|MATIC|1715902560|0.6968124442|0.6969280317|0.6965174316|0.6965174316
2024-05-16 23:37:00|MATIC|1715902620|0.6965124629|0.6966158696|0.6963767177|0.6964777619
2024-05-16 23:38:00|MATIC|1715902680|0.6964799077|0.6966243523|0.696457567|0.6966236635
2024-05-16 23:39:00|MATIC|1715902740|0.6966573626|0.6966573626|0.6959772846|0.6960129987
2024-05-16 23:40:00|MATIC|1715902800|0.6960194866|0.6960315394|0.6958877175|0.69598371
2024-05-16 23:41:00|MATIC|1715902860|0.6959486487|0.6959486487|0.6954208133|0.695721313
2024-05-16 23:42:00|MATIC|1715902920|0.6956380133|0.6957094599|0.6953053025|0.6953265853
2024-05-16 23:43:00|MATIC|1715902980|0.6953318879|0.6955249196|0.6953181655|0.6954738948
2024-05-16 23:44:00|MATIC|1715903040|0.695426882|0.6955089607|0.6953285625|0.695365453
2024-05-16 23:45:00|MATIC|1715903100|0.6953609003|0.6953609003|0.694887451|0.6949386588
2024-05-16 23:46:00|MATIC|1715903160|0.6949452101|0.6951417968|0.6947740717|0.6949371572
2024-05-16 23:47:00|MATIC|1715903220|0.6949201927|0.6949516921|0.6947437897|0.6947915066
2024-05-16 23:48:00|MATIC|1715903280|0.694805849|0.694805849|0.6944409314|0.6945191268
2024-05-16 23:49:00|MATIC|1715903340|0.6945138989|0.6946302861|0.6941040029|0.6941426217
2024-05-16 23:50:00|MATIC|1715903400|0.6941518751|0.6941933769|0.6939971406|0.6939971406
2024-05-16 23:51:00|MATIC|1715903460|0.6939546531|0.6941875113|0.693916176|0.6941540029
2024-05-16 23:52:00|MATIC|1715903520|0.6941565911|0.6949163327|0.6941484763|0.6949058819
2024-05-16 23:53:00|MATIC|1715903580|0.6949214118|0.6950819449|0.6948535705|0.6948535705
2024-05-16 23:54:00|MATIC|1715903640|0.6947486181|0.6947486181|0.6944966467|0.6945083246
2024-05-16 23:55:00|MATIC|1715903700|0.6945023265|0.6945023265|0.6942841085|0.6943596193
2024-05-16 23:56:00|MATIC|1715903760|0.6944176802|0.6946096965|0.6939962446|0.6939962446
2024-05-16 23:57:00|MATIC|1715903820|0.693787814|0.6946612286|0.6937754328|0.6940953438
2024-05-16 23:58:00|MATIC|1715903880|0.6941549946|0.6941549946|0.6938832613|0.6938859815
2024-05-16 23:59:00|MATIC|1715903940|0.6938453229|0.6942152405|0.693831953|0.6941241492
2024-05-17 00:00:00|MATIC|1715904000|0.6941015068|0.6943790896|0.6941015068|0.6943790896
2024-05-17 00:01:00|MATIC|1715904060|0.6943708943|0.6946537986|0.6943311658|0.6945079587
2024-05-17 00:02:00|MATIC|1715904120|0.694502952|0.6947080995|0.6942134124|0.6947080995
2024-05-17 00:03:00|MATIC|1715904180|0.6946937171|0.6947023539|0.6940410952|0.6940441568
2024-05-17 00:04:00|MATIC|1715904240|0.6940557642|0.6948683386|0.6940554764|0.6943651368
2024-05-17 00:05:00|MATIC|1715904300|0.6942977597|0.694314076|0.6940352899|0.6941974822
2024-05-17 00:06:00|MATIC|1715904360|0.6941181945|0.6949038236|0.6941139729|0.6948830972
2024-05-17 00:07:00|MATIC|1715904420|0.6949479795|0.6951260624|0.6949479795|0.6951008164
2024-05-17 00:08:00|MATIC|1715904480|0.6951009805|0.6953967523|0.6948597181|0.6949050573
2024-05-17 00:09:00|MATIC|1715904540|0.6948660706|0.6950222992|0.6945730788|0.6945929259
2024-05-17 00:10:00|MATIC|1715904600|0.6945563961|0.6945770781|0.6941812552|0.6941812552
2024-05-17 00:11:00|MATIC|1715904660|0.6941833504|0.6944469809|0.6939708723|0.6944469809
2024-05-17 00:12:00|MATIC|1715904720|0.6944802683|0.6950907637|0.6944802683|0.6950745229
2024-05-17 00:13:00|MATIC|1715904780|0.6950967658|0.6954553044|0.6950687067|0.6954514104
2024-05-17 00:14:00|MATIC|1715904840|0.6954554347|0.6959149827|0.6954546896|0.6958894039
2024-05-17 00:15:00|MATIC|1715904900|0.6958881364|0.6958892451|0.6954730586|0.6955344866
2024-05-17 00:16:00|MATIC|1715904960|0.6954608235|0.6957842274|0.6954608235|0.6957473359
2024-05-17 00:17:00|MATIC|1715905020|0.6957473619|0.695760524|0.6946308533|0.6948124582
2024-05-17 00:18:00|MATIC|1715905080|0.6948224867|0.6953122368|0.6948224867|0.6952352571
2024-05-17 00:19:00|MATIC|1715905140|0.6952334753|0.6952852701|0.6950438994|0.69504497
2024-05-17 00:20:00|MATIC|1715905200|0.6949569501|0.6951506743|0.6949545056|0.6949956044
2024-05-17 00:21:00|MATIC|1715905260|0.6950165316|0.6951191297|0.6950049558|0.6950725282
2024-05-17 00:22:00|MATIC|1715905320|0.6950750405|0.6950750405|0.6948856813|0.6949541968
2024-05-17 00:23:00|MATIC|1715905380|0.6949605393|0.6949605393|0.6942968688|0.6943512193
2024-05-17 00:24:00|MATIC|1715905440|0.6943791902|0.6943791902|0.6938398419|0.6939444587
2024-05-17 00:25:00|MATIC|1715905500|0.693912615|0.6941492148|0.6939024851|0.6940478473
2024-05-17 00:26:00|MATIC|1715905560|0.6941084495|0.6941407927|0.6939480905|0.6941347468
2024-05-17 00:27:00|MATIC|1715905620|0.6941354233|0.6941354233|0.6936824191|0.6936947336
2024-05-17 00:28:00|MATIC|1715905680|0.693689731|0.6937458782|0.6931996128|0.6931996128
2024-05-17 00:29:00|MATIC|1715905740|0.6930987457|0.6931224203|0.692816848|0.6929480463
2024-05-17 00:30:00|MATIC|1715905800|0.692954415|0.6929552404|0.6920953117|0.6920961049
2024-05-17 00:31:00|MATIC|1715905860|0.6920987276|0.6926546646|0.6920987276|0.692653351
2024-05-17 00:32:00|MATIC|1715905920|0.6926710285|0.6931011546|0.6926667378|0.6930986964
2024-05-17 00:33:00|MATIC|1715905980|0.693144436|0.693836022|0.693144436|0.693782958
2024-05-17 00:34:00|MATIC|1715906040|0.6937733845|0.6937733845|0.6931036415|0.6933858533
2024-05-17 00:35:00|MATIC|1715906100|0.6934071371|0.6937517735|0.6933888449|0.6935533882
2024-05-17 00:36:00|MATIC|1715906160|0.693553709|0.6938546161|0.6933598107|0.6934186589
2024-05-17 00:37:00|MATIC|1715906220|0.6934143151|0.6934143151|0.6932393678|0.6932458476
2024-05-17 00:38:00|MATIC|1715906280|0.6932105009|0.6932105009|0.6928861883|0.6930157184
2024-05-17 00:39:00|MATIC|1715906340|0.693041519|0.6933282034|0.6929886864|0.6933195581
2024-05-17 00:40:00|MATIC|1715906400|0.6933090159|0.6934116906|0.693308377|0.6933841542
2024-05-17 00:41:00|MATIC|1715906460|0.6933832033|0.6938736777|0.6933832033|0.6938735926
2024-05-17 00:42:00|MATIC|1715906520|0.6939096735|0.6941537963|0.6939096735|0.6941189429
2024-05-17 00:43:00|MATIC|1715906580|0.6941191037|0.6942391577|0.6939153246|0.6939153246
2024-05-17 00:44:00|MATIC|1715906640|0.6939064514|0.6942622163|0.6939064514|0.6942609223
2024-05-17 00:45:00|MATIC|1715906700|0.6942542882|0.6946789976|0.6942536272|0.6946789976
2024-05-17 00:46:00|MATIC|1715906760|0.6946269513|0.6946590704|0.6944163558|0.6944991663
2024-05-17 00:47:00|MATIC|1715906820|0.694509648|0.6949889359|0.6943075764|0.6947905822
2024-05-17 00:48:00|MATIC|1715906880|0.6947950477|0.6947950477|0.6943113381|0.694319591
2024-05-17 00:49:00|MATIC|1715906940|0.6943617178|0.6943890559|0.694108278|0.694108278
2024-05-17 00:50:00|MATIC|1715907000|0.6941034515|0.6941034515|0.6938169557|0.6939390077
2024-05-17 00:51:00|MATIC|1715907060|0.6939398311|0.6940619252|0.6937983488|0.6938495267
2024-05-17 00:52:00|MATIC|1715907120|0.6938870966|0.6940073305|0.6938356735|0.6939107538
2024-05-17 00:53:00|MATIC|1715907180|0.6939109896|0.6940516211|0.6938869493|0.6939041243
2024-05-17 00:54:00|MATIC|1715907240|0.6938997202|0.6938997202|0.6937460452|0.6937460452
2024-05-17 00:55:00|MATIC|1715907300|0.693722767|0.6937581715|0.6935997124|0.6935999908
2024-05-17 00:56:00|MATIC|1715907360|0.6935654019|0.6935654019|0.6931645862|0.6932814276
2024-05-17 00:57:00|MATIC|1715907420|0.6932800023|0.6935415822|0.6932800023|0.6935357522
2024-05-17 00:58:00|MATIC|1715907480|0.6935060244|0.6937233604|0.6935035802|0.6935281467
2024-05-17 00:59:00|MATIC|1715907540|0.6935280851|0.6936925414|0.6934939005|0.6936909445
2024-05-17 01:00:00|MATIC|1715907600|0.6936852682|0.6942171139|0.6936852682|0.6942171139
2024-05-17 01:01:00|MATIC|1715907660|0.694252156|0.6942937665|0.6934773798|0.6934787997
2024-05-17 01:02:00|MATIC|1715907720|0.6934709861|0.6940839968|0.6934708898|0.6940655911
2024-05-17 01:03:00|MATIC|1715907780|0.6940892285|0.6941053975|0.6940306361|0.6940358003
2024-05-17 01:04:00|MATIC|1715907840|0.6940418318|0.6946092265|0.694023004|0.6946092265
2024-05-17 01:05:00|MATIC|1715907900|0.6946092253|0.6947448965|0.6943093587|0.6945756781
2024-05-17 01:06:00|MATIC|1715907960|0.6945730043|0.6955201761|0.6945730043|0.6955201761
2024-05-17 01:07:00|MATIC|1715908020|0.6955715437|0.6957433285|0.6955715437|0.6955909215
2024-05-17 01:08:00|MATIC|1715908080|0.6955849724|0.6957093025|0.6953720079|0.6953720079
2024-05-17 01:09:00|MATIC|1715908140|0.6953189922|0.6953482852|0.6952294995|0.6952626128
2024-05-17 01:10:00|MATIC|1715908200|0.6952115892|0.6953691651|0.6952109057|0.6953139053
2024-05-17 01:11:00|MATIC|1715908260|0.6953206438|0.6953206438|0.6945732551|0.6946226174
2024-05-17 01:12:00|MATIC|1715908320|0.6945624909|0.6948304093|0.694342768|0.6948303922
2024-05-17 01:13:00|MATIC|1715908380|0.6947844514|0.6948284693|0.6943842437|0.6943842437
2024-05-17 01:14:00|MATIC|1715908440|0.6943848922|0.6946366071|0.6942197202|0.6946366071
2024-05-17 01:15:00|MATIC|1715908500|0.6946372114|0.6956527908|0.6946364257|0.6955827585
2024-05-17 01:16:00|MATIC|1715908560|0.695582706|0.6961058032|0.695582706|0.6959800362
2024-05-17 01:17:00|MATIC|1715908620|0.6959879393|0.6962069435|0.6956750165|0.695728412
2024-05-17 01:18:00|MATIC|1715908680|0.6957173781|0.6957705435|0.6954349968|0.6954386851
2024-05-17 01:19:00|MATIC|1715908740|0.6954406227|0.6954406227|0.6945324286|0.6945324286
2024-05-17 01:20:00|MATIC|1715908800|0.6944591086|0.6944591086|0.6934843586|0.6934843586
2024-05-17 01:21:00|MATIC|1715908860|0.6934622175|0.6934622175|0.6910624993|0.6915235033
2024-05-17 01:22:00|MATIC|1715908920|0.6915340634|0.6922621373|0.6915340634|0.6922621373
2024-05-17 01:23:00|MATIC|1715908980|0.6922581405|0.693150132|0.6922146651|0.6929448383
2024-05-17 01:24:00|MATIC|1715909040|0.6928091973|0.6928352491|0.6923117271|0.6923229744
2024-05-17 01:25:00|MATIC|1715909100|0.6921812368|0.6921812368|0.6911971038|0.6912352657
2024-05-17 01:26:00|MATIC|1715909160|0.6911725833|0.6911725833|0.6904976114|0.6905601104
2024-05-17 01:27:00|MATIC|1715909220|0.6905856109|0.6907886292|0.6905681788|0.6905941393
2024-05-17 01:28:00|MATIC|1715909280|0.6905949254|0.6914857307|0.6905603383|0.6911690728
2024-05-17 01:29:00|MATIC|1715909340|0.6911835518|0.6915484588|0.6911733283|0.6915129042
2024-05-17 01:30:00|MATIC|1715909400|0.6915456527|0.6917296875|0.6914173568|0.6917195576
2024-05-17 01:31:00|MATIC|1715909460|0.6917408524|0.6926970195|0.6917408524|0.6926970195
2024-05-17 01:32:00|MATIC|1715909520|0.6927280014|0.6943816994|0.6927280014|0.6943816994
2024-05-17 01:33:00|MATIC|1715909580|0.6944760867|0.6948169929|0.6943164919|0.6947712619
2024-05-17 01:34:00|MATIC|1715909640|0.6947463054|0.6948946945|0.6944289458|0.6945588529
2024-05-17 01:35:00|MATIC|1715909700|0.6945150964|0.6949034011|0.6945150272|0.6947451671
2024-05-17 01:36:00|MATIC|1715909760|0.6948226672|0.6956622043|0.6948226672|0.6956622043
2024-05-17 01:37:00|MATIC|1715909820|0.6956472123|0.6966077559|0.6956446962|0.6964945137
2024-05-17 01:38:00|MATIC|1715909880|0.6965421018|0.6972588358|0.6965421018|0.6972054183
2024-05-17 01:39:00|MATIC|1715909940|0.6972015357|0.6973100785|0.6970044235|0.6971094118
2024-05-17 01:40:00|MATIC|1715910000|0.6971088507|0.6982605947|0.6970426689|0.6982605947
2024-05-17 01:41:00|MATIC|1715910060|0.6982908901|0.6993136681|0.6982908901|0.6991243733
2024-05-17 01:42:00|MATIC|1715910120|0.6991347124|0.6994077876|0.6991347124|0.6992603063
2024-05-17 01:43:00|MATIC|1715910180|0.6992497042|0.6997476119|0.6990866281|0.6993308476
2024-05-17 01:44:00|MATIC|1715910240|0.6992788556|0.6992788556|0.698465358|0.6988721103
2024-05-17 01:45:00|MATIC|1715910300|0.6989040873|0.6989337741|0.6982150319|0.6982221956
2024-05-17 01:46:00|MATIC|1715910360|0.6982153612|0.6984772349|0.6978987606|0.697965561
2024-05-17 01:47:00|MATIC|1715910420|0.6979680461|0.6979680461|0.6977238586|0.6978124907
2024-05-17 01:48:00|MATIC|1715910480|0.6978162198|0.6978162198|0.6973604395|0.6976470221
2024-05-17 01:49:00|MATIC|1715910540|0.6976509502|0.6976509502|0.6971249853|0.6971249853
2024-05-17 01:50:00|MATIC|1715910600|0.697064048|0.697064048|0.6963951546|0.6964070446
2024-05-17 01:51:00|MATIC|1715910660|0.6964073651|0.6965617479|0.6957921322|0.6962094903
2024-05-17 01:52:00|MATIC|1715910720|0.6962107831|0.6972639589|0.6961783556|0.6971524733
2024-05-17 01:53:00|MATIC|1715910780|0.6971338272|0.6971338272|0.6965351727|0.6965499248
2024-05-17 01:54:00|MATIC|1715910840|0.696627071|0.6972925405|0.696627071|0.6972133928
2024-05-17 01:55:00|MATIC|1715910900|0.6971707243|0.6971707243|0.6967180669|0.6967216725
2024-05-17 01:56:00|MATIC|1715910960|0.6967435738|0.6967435738|0.6959971725|0.696026085
2024-05-17 01:57:00|MATIC|1715911020|0.696068974|0.696717392|0.6960529041|0.6967011104
2024-05-17 01:58:00|MATIC|1715911080|0.6967657833|0.6969748713|0.6967657833|0.6969050184
2024-05-17 01:59:00|MATIC|1715911140|0.6969209626|0.6969209626|0.6966322534|0.6966599554
2024-05-17 02:00:00|MATIC|1715911200|0.6966560188|0.6966734224|0.6961973429|0.6962740617
2024-05-17 02:01:00|MATIC|1715911260|0.6963039521|0.6966169161|0.6962641592|0.6964207229
2024-05-17 02:02:00|MATIC|1715911320|0.6964095472|0.6973112177|0.6962262599|0.6971872715
2024-05-17 02:03:00|MATIC|1715911380|0.6972125878|0.6973721883|0.6971585704|0.6972337214
2024-05-17 02:04:00|MATIC|1715911440|0.6972279234|0.6972481488|0.6964606638|0.6965178077
2024-05-17 02:05:00|MATIC|1715911500|0.6965615463|0.6973685761|0.6965615463|0.6973404627
2024-05-17 02:06:00|MATIC|1715911560|0.6973191937|0.6973191937|0.6969769789|0.6970225203
2024-05-17 02:07:00|MATIC|1715911620|0.697016597|0.6971432456|0.696574062|0.6970895505
2024-05-17 02:08:00|MATIC|1715911680|0.6971133541|0.6971133541|0.6965529388|0.6965529388
2024-05-17 02:09:00|MATIC|1715911740|0.6965211764|0.6965395268|0.6963358418|0.6963698139
2024-05-17 02:10:00|MATIC|1715911800|0.6963123443|0.6963123443|0.6961012555|0.6961021281
2024-05-17 02:11:00|MATIC|1715911860|0.6961028208|0.6962141104|0.6959493907|0.6960721308
2024-05-17 02:12:00|MATIC|1715911920|0.69605893|0.6964276092|0.6959701112|0.6959701112
2024-05-17 02:13:00|MATIC|1715911980|0.6959665799|0.6959680615|0.6953999476|0.6955125705
2024-05-17 02:14:00|MATIC|1715912040|0.6955063696|0.6959737903|0.6954583008|0.6959737903
2024-05-17 02:15:00|MATIC|1715912100|0.6960492049|0.6967507575|0.6960170162|0.6967507575
2024-05-17 02:16:00|MATIC|1715912160|0.6967772212|0.6969833539|0.6964843719|0.6968784815
2024-05-17 02:17:00|MATIC|1715912220|0.6968839147|0.6969126249|0.6967770369|0.6968594534
2024-05-17 02:18:00|MATIC|1715912280|0.6968471196|0.6975543043|0.6968015042|0.6974563279
2024-05-17 02:19:00|MATIC|1715912340|0.6974771121|0.6975531958|0.69739306|0.6974167907
2024-05-17 02:20:00|MATIC|1715912400|0.6974158661|0.6974930457|0.6971593629|0.6972620278
2024-05-17 02:21:00|MATIC|1715912460|0.6973010652|0.6973702848|0.697001858|0.6970986404
2024-05-17 02:22:00|MATIC|1715912520|0.6971342929|0.6973584278|0.6970763788|0.697100071
2024-05-17 02:23:00|MATIC|1715912580|0.6970837947|0.6973987503|0.6970837947|0.6972021673
2024-05-17 02:24:00|MATIC|1715912640|0.6971731891|0.697284672|0.6971683267|0.6972782299
2024-05-17 02:25:00|MATIC|1715912700|0.6972787539|0.6973621673|0.6972134338|0.6972134338
2024-05-17 02:26:00|MATIC|1715912760|0.6972126165|0.6975003014|0.6972126165|0.6973110232
2024-05-17 02:27:00|MATIC|1715912820|0.6973219681|0.6973274311|0.6971619215|0.697234193
2024-05-17 02:28:00|MATIC|1715912880|0.697228405|0.6973041874|0.6971998819|0.6972997236
2024-05-17 02:29:00|MATIC|1715912940|0.6972946823|0.6974377175|0.6971169319|0.6971169319
2024-05-17 02:30:00|MATIC|1715913000|0.6970462121|0.6970640581|0.6966440425|0.6968326027
2024-05-17 02:31:00|MATIC|1715913060|0.69683004|0.6968774988|0.6967519296|0.6968725776
2024-05-17 02:32:00|MATIC|1715913120|0.6968797647|0.6979299336|0.6968648478|0.6977997588
2024-05-17 02:33:00|MATIC|1715913180|0.697805272|0.6978812618|0.6976175445|0.6977012555
2024-05-17 02:34:00|MATIC|1715913240|0.6977051684|0.6977051684|0.69738515|0.697395451
2024-05-17 02:35:00|MATIC|1715913300|0.6973539514|0.6973539514|0.6971543807|0.6971612172
2024-05-17 02:36:00|MATIC|1715913360|0.6971357541|0.6971630467|0.6969910952|0.6969943837
2024-05-17 02:37:00|MATIC|1715913420|0.6969776542|0.6972836624|0.6968600369|0.6971887116
2024-05-17 02:38:00|MATIC|1715913480|0.6971854947|0.6972015744|0.697048171|0.697048171
2024-05-17 02:39:00|MATIC|1715913540|0.6969562775|0.6969562775|0.6961819659|0.6963712797
2024-05-17 02:40:00|MATIC|1715913600|0.6963580283|0.696532222|0.6960976998|0.6961512436
2024-05-17 02:41:00|MATIC|1715913660|0.6961361847|0.6962471113|0.6959861903|0.6960047571
2024-05-17 02:42:00|MATIC|1715913720|0.6960498395|0.6967369963|0.6960454988|0.6967369963
2024-05-17 02:43:00|MATIC|1715913780|0.6967372229|0.6975844554|0.6967372229|0.6974810629
2024-05-17 02:44:00|MATIC|1715913840|0.6974855887|0.6979341494|0.6973997351|0.6979341494
2024-05-17 02:45:00|MATIC|1715913900|0.6979323814|0.6981616701|0.6978842116|0.6981616701
2024-05-17 02:46:00|MATIC|1715913960|0.6981859169|0.6981959757|0.697526431|0.6976614344
2024-05-17 02:47:00|MATIC|1715914020|0.6976630519|0.6984609769|0.6976630519|0.6982103599
2024-05-17 02:48:00|MATIC|1715914080|0.6982137326|0.6982137326|0.6976228538|0.6978005877
2024-05-17 02:49:00|MATIC|1715914140|0.6978007824|0.6978007824|0.6969247758|0.6969785355
2024-05-17 02:50:00|MATIC|1715914200|0.6969437409|0.6969437409|0.6966689814|0.6966705355
2024-05-17 02:51:00|MATIC|1715914260|0.6966457307|0.6969048202|0.6963913955|0.6969048202
2024-05-17 02:52:00|MATIC|1715914320|0.6968530538|0.6969006277|0.6966412915|0.6966611652
2024-05-17 02:53:00|MATIC|1715914380|0.6966503748|0.6966503748|0.6960776003|0.6960923462
2024-05-17 02:54:00|MATIC|1715914440|0.6960751565|0.6961203753|0.69591935|0.6960088181
2024-05-17 02:55:00|MATIC|1715914500|0.6960110545|0.6960213524|0.6956293445|0.6956303586
2024-05-17 02:56:00|MATIC|1715914560|0.695591309|0.6956068517|0.6954730025|0.6955773786
2024-05-17 02:57:00|MATIC|1715914620|0.6956695808|0.6960297943|0.6956695808|0.6960297943
2024-05-17 02:58:00|MATIC|1715914680|0.6960296127|0.6963591785|0.6959977289|0.6963204808
2024-05-17 02:59:00|MATIC|1715914740|0.6963279387|0.6963279387|0.6961689662|0.6961905914
2024-05-17 03:00:00|MATIC|1715914800|0.696122471|0.6961255015|0.6957823018|0.6957903743
2024-05-17 03:01:00|MATIC|1715914860|0.6957658845|0.6961006431|0.6952129029|0.6952475085
2024-05-17 03:02:00|MATIC|1715914920|0.6952432353|0.6953681626|0.6947056311|0.6949959717
2024-05-17 03:03:00|MATIC|1715914980|0.6949759675|0.6949759675|0.6947525369|0.6948544852
2024-05-17 03:04:00|MATIC|1715915040|0.6948469687|0.6948884254|0.6947065906|0.6947207569
2024-05-17 03:05:00|MATIC|1715915100|0.6947184398|0.6947207423|0.6944058303|0.6944608592
2024-05-17 03:06:00|MATIC|1715915160|0.694424567|0.6952697763|0.694424567|0.6952203324
2024-05-17 03:07:00|MATIC|1715915220|0.695220811|0.6957219416|0.6951068726|0.6957219416
2024-05-17 03:08:00|MATIC|1715915280|0.6957653019|0.6958378934|0.6955702201|0.695787779
2024-05-17 03:09:00|MATIC|1715915340|0.6957640716|0.6959993914|0.6957560668|0.6958118077
2024-05-17 03:10:00|MATIC|1715915400|0.6957795168|0.6957912421|0.6950544194|0.6950547372
2024-05-17 03:11:00|MATIC|1715915460|0.6950662395|0.6950775324|0.6944991472|0.69474586
2024-05-17 03:12:00|MATIC|1715915520|0.6948033007|0.6948522435|0.6945557837|0.6948522435
2024-05-17 03:13:00|MATIC|1715915580|0.6948871939|0.6951059816|0.6947875187|0.6950809105
2024-05-17 03:14:00|MATIC|1715915640|0.6951449125|0.6954881636|0.6951401189|0.6954805748
2024-05-17 03:15:00|MATIC|1715915700|0.6954974472|0.695519953|0.6951462726|0.6951647097
2024-05-17 03:16:00|MATIC|1715915760|0.6951556703|0.6951864302|0.694979884|0.6951152826
2024-05-17 03:17:00|MATIC|1715915820|0.6951196206|0.6951948016|0.6950015094|0.6950163286
2024-05-17 03:18:00|MATIC|1715915880|0.69496298|0.6949810915|0.6946074835|0.694671037
2024-05-17 03:19:00|MATIC|1715915940|0.6946651083|0.6947114201|0.6944189863|0.6945150891
2024-05-17 03:20:00|MATIC|1715916000|0.6944398236|0.6944398236|0.6941471548|0.6943046836
2024-05-17 03:21:00|MATIC|1715916060|0.6943481988|0.6943481988|0.6940711178|0.6941583981
2024-05-17 03:22:00|MATIC|1715916120|0.694133807|0.6943152675|0.6940634457|0.694256605
2024-05-17 03:23:00|MATIC|1715916180|0.6942587211|0.6944734609|0.6942367584|0.6944179788
2024-05-17 03:24:00|MATIC|1715916240|0.6944186468|0.6946540735|0.6943786592|0.6946540735
2024-05-17 03:25:00|MATIC|1715916300|0.6946647278|0.6946876598|0.6946272869|0.6946675262
2024-05-17 03:26:00|MATIC|1715916360|0.6946708636|0.6951828223|0.6946588916|0.6951706842
2024-05-17 03:27:00|MATIC|1715916420|0.6951542767|0.6951625654|0.6950333461|0.6951324593
2024-05-17 03:28:00|MATIC|1715916480|0.6950997719|0.6955328567|0.6950997719|0.6955328567
2024-05-17 03:29:00|MATIC|1715916540|0.6955464564|0.6966008138|0.6955464564|0.6965747229
2024-05-17 03:30:00|MATIC|1715916600|0.696633556|0.696633556|0.6949536364|0.6949536364
2024-05-17 03:31:00|MATIC|1715916660|0.6949007538|0.694928466|0.6939948832|0.6947842368
2024-05-17 03:32:00|MATIC|1715916720|0.6950370025|0.6950370025|0.6945501457|0.6945501457
2024-05-17 03:33:00|MATIC|1715916780|0.6945226125|0.6950257008|0.6941648893|0.6950257008
2024-05-17 03:34:00|MATIC|1715916840|0.6951217176|0.6952102035|0.6949279435|0.6949671203
2024-05-17 03:35:00|MATIC|1715916900|0.6950040519|0.6953542962|0.6949937355|0.6953284541
2024-05-17 03:36:00|MATIC|1715916960|0.6952081117|0.6952081117|0.6946587461|0.6949985149
2024-05-17 03:37:00|MATIC|1715917020|0.6949994344|0.6949994344|0.6947962195|0.694911879
2024-05-17 03:38:00|MATIC|1715917080|0.6948945596|0.6948945596|0.694391113|0.694391113
2024-05-17 03:39:00|MATIC|1715917140|0.6942808939|0.694332177|0.6941615693|0.6941842965
2024-05-17 03:40:00|MATIC|1715917200|0.6941490241|0.6946043703|0.694148588|0.6945827687
2024-05-17 03:41:00|MATIC|1715917260|0.6945834916|0.6947380898|0.6945059473|0.6946509142
2024-05-17 03:42:00|MATIC|1715917320|0.6946482257|0.6950070868|0.6946452993|0.6947389876
2024-05-17 03:43:00|MATIC|1715917380|0.6946870387|0.6953816599|0.6944566661|0.694738251
2024-05-17 03:44:00|MATIC|1715917440|0.6947405606|0.6952187449|0.6946280062|0.695032968
2024-05-17 03:45:00|MATIC|1715917500|0.6950312876|0.695741124|0.6950312876|0.6955246143
2024-05-17 03:46:00|MATIC|1715917560|0.6955031035|0.6958712414|0.6950600836|0.6956314674
2024-05-17 03:47:00|MATIC|1715917620|0.6956071065|0.6961503276|0.6955470262|0.6960460055
2024-05-17 03:48:00|MATIC|1715917680|0.6960855986|0.6962141247|0.6958971028|0.6962141247
2024-05-17 03:49:00|MATIC|1715917740|0.6962791451|0.6970633646|0.6962791451|0.6970128124
2024-05-17 03:50:00|MATIC|1715917800|0.6970164174|0.6977560544|0.6970164174|0.6976588311
2024-05-17 03:51:00|MATIC|1715917860|0.697656081|0.6980253799|0.6975426358|0.6978487217
2024-05-17 03:52:00|MATIC|1715917920|0.697870019|0.698243245|0.6978486856|0.6979467012
2024-05-17 03:53:00|MATIC|1715917980|0.6979480282|0.697964574|0.6975402813|0.6975425183
2024-05-17 03:54:00|MATIC|1715918040|0.6975136422|0.6975707628|0.6970888412|0.6971732398
2024-05-17 03:55:00|MATIC|1715918100|0.6971720265|0.6971720265|0.6957307563|0.6957307563
2024-05-17 03:56:00|MATIC|1715918160|0.6955393439|0.6955393439|0.6948057775|0.6948057775
2024-05-17 03:57:00|MATIC|1715918220|0.6946894093|0.6946894093|0.6944585612|0.6945147103
2024-05-17 03:58:00|MATIC|1715918280|0.6944594077|0.6944594077|0.6937419358|0.6940544739
2024-05-17 03:59:00|MATIC|1715918340|0.6940850128|0.6941079089|0.694008604|0.6940530792
2024-05-17 04:00:00|MATIC|1715918400|0.6940529116|0.6940677788|0.6940047143|0.6940636113
2024-05-17 04:01:00|MATIC|1715918460|0.6945291013|0.6949664941|0.6943498534|0.6943545341
2024-05-17 04:02:00|MATIC|1715918520|0.6943993412|0.6952198629|0.6943534757|0.6951738159
2024-05-17 04:03:00|MATIC|1715918580|0.6951858316|0.6952194767|0.694857727|0.6951896015
2024-05-17 04:04:00|MATIC|1715918640|0.6952082749|0.6958585926|0.6951819067|0.6958452245
2024-05-17 04:05:00|MATIC|1715918700|0.6958761506|0.6959563665|0.6958757263|0.6959529365
2024-05-17 04:06:00|MATIC|1715918760|0.6959543463|0.6961031856|0.6958261434|0.6959251176
2024-05-17 04:07:00|MATIC|1715918820|0.6959525784|0.6959525784|0.6957623133|0.6957925489
2024-05-17 04:08:00|MATIC|1715918880|0.6957687824|0.695843548|0.6957687824|0.6958162352
2024-05-17 04:09:00|MATIC|1715918940|0.6958391559|0.6958391559|0.6957399884|0.6957801537
2024-05-17 04:10:00|MATIC|1715919000|0.6957968056|0.6957968056|0.69476213|0.6949622625
2024-05-17 04:11:00|MATIC|1715919060|0.6949634828|0.695518564|0.6948756029|0.6955016626
2024-05-17 04:12:00|MATIC|1715919120|0.6955021348|0.6955021348|0.6951101206|0.6951113615
2024-05-17 04:13:00|MATIC|1715919180|0.6951088357|0.6951088357|0.6945615756|0.6946524668
2024-05-17 04:14:00|MATIC|1715919240|0.6946450746|0.6947020193|0.6941459955|0.6941791759
2024-05-17 04:15:00|MATIC|1715919300|0.6941720757|0.6950637361|0.694128501|0.6948964757
2024-05-17 04:16:00|MATIC|1715919360|0.6949102613|0.6949102613|0.6947285452|0.6947777831
2024-05-17 04:17:00|MATIC|1715919420|0.6947757117|0.6947757117|0.6942845354|0.6945337466
2024-05-17 04:18:00|MATIC|1715919480|0.6945547201|0.6947019088|0.6944807452|0.6946335604
2024-05-17 04:19:00|MATIC|1715919540|0.6945877087|0.6945957253|0.6941462682|0.6941462682
2024-05-17 04:20:00|MATIC|1715919600|0.694148018|0.6944065464|0.6939944668|0.694390803
2024-05-17 04:21:00|MATIC|1715919660|0.694474592|0.6949575758|0.6944706732|0.6949353492
2024-05-17 04:22:00|MATIC|1715919720|0.694934229|0.694934229|0.6947950507|0.6948636902
2024-05-17 04:23:00|MATIC|1715919780|0.6948532797|0.6955506846|0.6948143168|0.6955506846
2024-05-17 04:24:00|MATIC|1715919840|0.6955675633|0.6956698767|0.695552341|0.6956410512
2024-05-17 04:25:00|MATIC|1715919900|0.6956510348|0.6957122555|0.6956312654|0.6956335034
2024-05-17 04:26:00|MATIC|1715919960|0.6955895594|0.6955895594|0.6944710387|0.6944816466
2024-05-17 04:27:00|MATIC|1715920020|0.6945766714|0.6953887783|0.6945766714|0.695369098
2024-05-17 04:28:00|MATIC|1715920080|0.6953689405|0.6956235934|0.6952745131|0.6956235934
2024-05-17 04:29:00|MATIC|1715920140|0.6956217361|0.6958673505|0.6956217361|0.6958490559
2024-05-17 04:30:00|MATIC|1715920200|0.6958543269|0.6960472792|0.695807082|0.6960401703
2024-05-17 04:31:00|MATIC|1715920260|0.6961042382|0.6962293379|0.6960622614|0.6961367794
2024-05-17 04:32:00|MATIC|1715920320|0.6961348911|0.6963140288|0.6959358253|0.6962713682
2024-05-17 04:33:00|MATIC|1715920380|0.6963050189|0.6963050189|0.6961110546|0.6961112923
2024-05-17 04:34:00|MATIC|1715920440|0.6960904341|0.6964806602|0.6960353157|0.6964444545
2024-05-17 04:35:00|MATIC|1715920500|0.6964476473|0.6965077836|0.6962164733|0.6962741299
2024-05-17 04:36:00|MATIC|1715920560|0.6962127935|0.6968214859|0.6960558197|0.6968207054
2024-05-17 04:37:00|MATIC|1715920620|0.6968778628|0.6971929319|0.6968295064|0.6971733368
2024-05-17 04:38:00|MATIC|1715920680|0.6972831803|0.6973666277|0.6967464528|0.6967477069
2024-05-17 04:39:00|MATIC|1715920740|0.6965602961|0.6966643571|0.6959978237|0.6960018331
2024-05-17 04:40:00|MATIC|1715920800|0.6959640101|0.6959640101|0.6955361044|0.6955361044
2024-05-17 04:41:00|MATIC|1715920860|0.6954946612|0.6954946612|0.6948772921|0.694955055
2024-05-17 04:42:00|MATIC|1715920920|0.6949525287|0.6952908129|0.6949247706|0.6952872723
2024-05-17 04:43:00|MATIC|1715920980|0.6953264043|0.6958684835|0.695304786|0.695848272
2024-05-17 04:44:00|MATIC|1715921040|0.6958726565|0.6958942497|0.6958528364|0.6958662069
2024-05-17 04:45:00|MATIC|1715921100|0.6958601867|0.6958601867|0.6951769099|0.6951936304
2024-05-17 04:46:00|MATIC|1715921160|0.6951939339|0.6952706138|0.6951241228|0.6952070898
2024-05-17 04:47:00|MATIC|1715921220|0.6952064259|0.6955032676|0.6951217422|0.6954980565
2024-05-17 04:48:00|MATIC|1715921280|0.6954966668|0.6954966668|0.6950554263|0.69511564
2024-05-17 04:49:00|MATIC|1715921340|0.6951461865|0.6954522509|0.695072444|0.6953305908
2024-05-17 04:50:00|MATIC|1715921400|0.6953497879|0.6953497879|0.6939982364|0.6941731364
2024-05-17 04:51:00|MATIC|1715921460|0.6941731764|0.6941731764|0.6938372303|0.6938931999
2024-05-17 04:52:00|MATIC|1715921520|0.6938908853|0.6945834252|0.6938908853|0.6942993892
2024-05-17 04:53:00|MATIC|1715921580|0.6940612324|0.6940785882|0.6936972473|0.6939750147
2024-05-17 04:54:00|MATIC|1715921640|0.6939769512|0.6940471297|0.6938725265|0.6938758542
2024-05-17 04:55:00|MATIC|1715921700|0.6939043183|0.6942870704|0.6938492037|0.694194441
2024-05-17 04:56:00|MATIC|1715921760|0.694189251|0.6943451567|0.694189251|0.6942815657
2024-05-17 04:57:00|MATIC|1715921820|0.6942846212|0.6948680027|0.6942846212|0.6945169243
2024-05-17 04:58:00|MATIC|1715921880|0.694514302|0.6948434151|0.694514302|0.6947106281
2024-05-17 04:59:00|MATIC|1715921940|0.6947164021|0.6947609774|0.6943004023|0.6943065162
2024-05-17 05:00:00|MATIC|1715922000|0.694252067|0.6945271818|0.6942281838|0.6944376716
2024-05-17 05:01:00|MATIC|1715922060|0.6944485955|0.6948669659|0.6944208023|0.6948669659
2024-05-17 05:02:00|MATIC|1715922120|0.6949129566|0.6950415855|0.6948255001|0.6950384912
2024-05-17 05:03:00|MATIC|1715922180|0.6950517333|0.695140271|0.694887652|0.6950897917
2024-05-17 05:04:00|MATIC|1715922240|0.6950878012|0.6955765294|0.6950608931|0.6955765294
2024-05-17 05:05:00|MATIC|1715922300|0.6955989439|0.6956863393|0.6954894362|0.6956008313
2024-05-17 05:06:00|MATIC|1715922360|0.6955591297|0.6955591297|0.6952679968|0.6952705208
2024-05-17 05:07:00|MATIC|1715922420|0.6952742909|0.6954612596|0.6952689869|0.6953644424
2024-05-17 05:08:00|MATIC|1715922480|0.695360062|0.695488582|0.695360062|0.695488582
2024-05-17 05:09:00|MATIC|1715922540|0.6954772781|0.6958746709|0.6954376362|0.6957296882
2024-05-17 05:10:00|MATIC|1715922600|0.6957477353|0.6958109323|0.6956425682|0.695684815
2024-05-17 05:11:00|MATIC|1715922660|0.6956815595|0.6956815595|0.6946980338|0.6946980338
2024-05-17 05:12:00|MATIC|1715922720|0.6946709283|0.6947096099|0.6944304611|0.694535692
2024-05-17 05:13:00|MATIC|1715922780|0.6945358738|0.6946393817|0.6945358738|0.6946307286
2024-05-17 05:14:00|MATIC|1715922840|0.6946219123|0.6946390309|0.6941964165|0.6942233161
2024-05-17 05:15:00|MATIC|1715922900|0.6942270879|0.6943424426|0.6940136849|0.6940180245
2024-05-17 05:16:00|MATIC|1715922960|0.694017114|0.694017114|0.6935238848|0.6935979303
2024-05-17 05:17:00|MATIC|1715923020|0.6936050709|0.6937783322|0.6935517544|0.6935517544
2024-05-17 05:18:00|MATIC|1715923080|0.6935003111|0.6939269942|0.6934842192|0.6937140856
2024-05-17 05:19:00|MATIC|1715923140|0.693742114|0.6938566913|0.6937098658|0.6938542948
2024-05-17 05:20:00|MATIC|1715923200|0.6938465863|0.6939052304|0.6937686912|0.6939052304
2024-05-17 05:21:00|MATIC|1715923260|0.6939035083|0.6940126548|0.6939035083|0.6939884014
2024-05-17 05:22:00|MATIC|1715923320|0.6939774291|0.6939774291|0.6937376935|0.6937475076
2024-05-17 05:23:00|MATIC|1715923380|0.6937254666|0.6938100395|0.6936818664|0.6936818664
2024-05-17 05:24:00|MATIC|1715923440|0.6936544706|0.6936566759|0.6933085945|0.6933085945
2024-05-17 05:25:00|MATIC|1715923500|0.6932999327|0.6936951866|0.6932499878|0.6936653128
2024-05-17 05:26:00|MATIC|1715923560|0.6936597455|0.6938040581|0.6936260028|0.6937665827
2024-05-17 05:27:00|MATIC|1715923620|0.6937708369|0.6941750659|0.6937561342|0.6941746335
2024-05-17 05:28:00|MATIC|1715923680|0.6941799306|0.6942183448|0.6941245539|0.6941656618
2024-05-17 05:29:00|MATIC|1715923740|0.6941571744|0.694257078|0.6941252694|0.6942231605
2024-05-17 05:30:00|MATIC|1715923800|0.6942140485|0.6942317655|0.6940136474|0.6940155864
2024-05-17 05:31:00|MATIC|1715923860|0.6940144415|0.6947716749|0.6940144415|0.6947716749
2024-05-17 05:32:00|MATIC|1715923920|0.6947686796|0.6948458945|0.6946205406|0.6948379854
2024-05-17 05:33:00|MATIC|1715923980|0.6948183115|0.6948736452|0.6946535069|0.6948640624
2024-05-17 05:34:00|MATIC|1715924040|0.6949152853|0.6949870216|0.6945828981|0.6945828981
2024-05-17 05:35:00|MATIC|1715924100|0.6945682657|0.6945964465|0.6943586869|0.6944670742
2024-05-17 05:36:00|MATIC|1715924160|0.6944570646|0.6945626412|0.6940246318|0.6940246318
2024-05-17 05:37:00|MATIC|1715924220|0.694077025|0.6942426948|0.6940380879|0.6940380879
2024-05-17 05:38:00|MATIC|1715924280|0.6941478881|0.6942125075|0.6938900484|0.6939574034
2024-05-17 05:39:00|MATIC|1715924340|0.6939244187|0.6940411049|0.6938905223|0.6940137431
2024-05-17 05:40:00|MATIC|1715924400|0.6939801282|0.6939802247|0.6936693132|0.6936766766
2024-05-17 05:41:00|MATIC|1715924460|0.693664285|0.6938799245|0.693664285|0.6938076168
2024-05-17 05:42:00|MATIC|1715924520|0.6938104169|0.6946157913|0.6938104169|0.6943781845
2024-05-17 05:43:00|MATIC|1715924580|0.6943824837|0.6946310793|0.6943824837|0.6946287462
2024-05-17 05:44:00|MATIC|1715924640|0.6946313495|0.6946851211|0.6944346108|0.694589721
2024-05-17 05:45:00|MATIC|1715924700|0.6946188442|0.6948198011|0.6945685547|0.6948021162
2024-05-17 05:46:00|MATIC|1715924760|0.6948634551|0.6949513646|0.6947283696|0.694739781
2024-05-17 05:47:00|MATIC|1715924820|0.6947338637|0.6948475839|0.6947337903|0.6947893758
2024-05-17 05:48:00|MATIC|1715924880|0.6947863362|0.6948255566|0.6945896883|0.6946413421
2024-05-17 05:49:00|MATIC|1715924940|0.6946820273|0.6947972825|0.6945571395|0.694640912
2024-05-17 05:50:00|MATIC|1715925000|0.6947581567|0.6949073622|0.694696953|0.6948936151
2024-05-17 05:51:00|MATIC|1715925060|0.6948051324|0.6949013191|0.6946884278|0.6947165399
2024-05-17 05:52:00|MATIC|1715925120|0.6947060145|0.6947198039|0.6945717892|0.69461354
2024-05-17 05:53:00|MATIC|1715925180|0.694617809|0.6949622306|0.6943690916|0.694958227
2024-05-17 05:54:00|MATIC|1715925240|0.694965931|0.6954669747|0.694965931|0.6954216788
2024-05-17 05:55:00|MATIC|1715925300|0.6954213207|0.6954335751|0.695205666|0.695300553
2024-05-17 05:56:00|MATIC|1715925360|0.6952434518|0.6952640491|0.6949508702|0.6950873856
2024-05-17 05:57:00|MATIC|1715925420|0.6950913705|0.6954783187|0.6950886413|0.6954783187
2024-05-17 05:58:00|MATIC|1715925480|0.6954721446|0.6958812783|0.6954721446|0.6958520314
2024-05-17 05:59:00|MATIC|1715925540|0.6958481196|0.6960074297|0.6958082183|0.6959533492
2024-05-17 06:00:00|MATIC|1715925600|0.6960197548|0.6965267158|0.6960132891|0.6965267158
2024-05-17 06:01:00|MATIC|1715925660|0.6965414723|0.6966903269|0.6960209157|0.6960209157
2024-05-17 06:02:00|MATIC|1715925720|0.6959720617|0.696116487|0.6959355465|0.6960237466
2024-05-17 06:03:00|MATIC|1715925780|0.6960077702|0.6962782968|0.6959827513|0.6961096311
2024-05-17 06:04:00|MATIC|1715925840|0.6961070053|0.6961070053|0.6958066437|0.696071192
2024-05-17 06:05:00|MATIC|1715925900|0.6961069019|0.6965125353|0.6960566877|0.6965026793
2024-05-17 06:06:00|MATIC|1715925960|0.69649913|0.6965645603|0.6964623397|0.6965558726
2024-05-17 06:07:00|MATIC|1715926020|0.6965666217|0.6967055063|0.6965329871|0.6965556841
2024-05-17 06:08:00|MATIC|1715926080|0.6963575962|0.6963575962|0.6956364557|0.6956621667
2024-05-17 06:09:00|MATIC|1715926140|0.6956578449|0.6959092113|0.6956578449|0.6958434436
2024-05-17 06:10:00|MATIC|1715926200|0.6959119438|0.6959140687|0.6954571173|0.6958055545
2024-05-17 06:11:00|MATIC|1715926260|0.6958365425|0.6959972318|0.6957888587|0.6957930968
2024-05-17 06:12:00|MATIC|1715926320|0.6958073075|0.6970176261|0.6958021933|0.6967505449
2024-05-17 06:13:00|MATIC|1715926380|0.6967427237|0.6970600293|0.6966202925|0.696954076
2024-05-17 06:14:00|MATIC|1715926440|0.6969270988|0.6969612228|0.6964482726|0.6964482726
2024-05-17 06:15:00|MATIC|1715926500|0.696366821|0.6964603119|0.6960995384|0.696105299
2024-05-17 06:16:00|MATIC|1715926560|0.6961086997|0.6961929889|0.6959943368|0.6960493035
2024-05-17 06:17:00|MATIC|1715926620|0.6960520366|0.6961267769|0.6957928917|0.6958539631
2024-05-17 06:18:00|MATIC|1715926680|0.6957596565|0.6957596565|0.6954426054|0.6954449021
2024-05-17 06:19:00|MATIC|1715926740|0.6953394756|0.6953394756|0.6950531865|0.6950531865
2024-05-17 06:20:00|MATIC|1715926800|0.6950704429|0.6951009711|0.6944651128|0.6945687768
2024-05-17 06:21:00|MATIC|1715926860|0.694411132|0.6949987925|0.694411132|0.6949835065
2024-05-17 06:22:00|MATIC|1715926920|0.6949726115|0.6957944435|0.6949726115|0.6957529315
2024-05-17 06:23:00|MATIC|1715926980|0.6957635389|0.6959945146|0.6957509478|0.6959676349
2024-05-17 06:24:00|MATIC|1715927040|0.6959917801|0.6959917801|0.6950261803|0.6951472721
2024-05-17 06:25:00|MATIC|1715927100|0.6951150645|0.6955599666|0.6949531411|0.6955599666
2024-05-17 06:26:00|MATIC|1715927160|0.6955060847|0.6955629547|0.6948919421|0.6949046192
2024-05-17 06:27:00|MATIC|1715927220|0.6949122576|0.6953713777|0.6949122576|0.6952304531
2024-05-17 06:28:00|MATIC|1715927280|0.6952290317|0.6952923075|0.6948347131|0.6949087403
2024-05-17 06:29:00|MATIC|1715927340|0.694905858|0.6949722404|0.6948415112|0.6948415112
2024-05-17 06:30:00|MATIC|1715927400|0.6949467218|0.6950181438|0.6948221586|0.6949934485
2024-05-17 06:31:00|MATIC|1715927460|0.6950154002|0.6954403187|0.694950147|0.6954003587
2024-05-17 06:32:00|MATIC|1715927520|0.6953910118|0.695986736|0.6953228981|0.6959843975
2024-05-17 06:33:00|MATIC|1715927580|0.6959928375|0.6960967779|0.6959928375|0.6960471154
2024-05-17 06:34:00|MATIC|1715927640|0.6960488224|0.6967628925|0.6960488224|0.6967392201
2024-05-17 06:35:00|MATIC|1715927700|0.6967487043|0.6967487043|0.6960727592|0.6960883617
2024-05-17 06:36:00|MATIC|1715927760|0.6960730754|0.6962800391|0.695984936|0.6961530023
2024-05-17 06:37:00|MATIC|1715927820|0.6960310767|0.6962386658|0.6959756473|0.6962300957
2024-05-17 06:38:00|MATIC|1715927880|0.6962509078|0.6969996102|0.6962172882|0.6969585133
2024-05-17 06:39:00|MATIC|1715927940|0.6969600325|0.6973689659|0.6968125243|0.6973146962
2024-05-17 06:40:00|MATIC|1715928000|0.6973028595|0.6973936221|0.697205109|0.6973614127
2024-05-17 06:41:00|MATIC|1715928060|0.6973492396|0.6977257445|0.697336045|0.6973525168
2024-05-17 06:42:00|MATIC|1715928120|0.6973692535|0.6974718514|0.6972912899|0.6974718514
2024-05-17 06:43:00|MATIC|1715928180|0.697367152|0.697367152|0.696997454|0.6973243982
2024-05-17 06:44:00|MATIC|1715928240|0.6973746139|0.6977393917|0.6973746139|0.6977016473
2024-05-17 06:45:00|MATIC|1715928300|0.6976921321|0.6976921321|0.6973841581|0.6974635008
2024-05-17 06:46:00|MATIC|1715928360|0.6974741768|0.6974741768|0.6967348612|0.6967348612
2024-05-17 06:47:00|MATIC|1715928420|0.696660624|0.6968220217|0.6964941278|0.6968051899
2024-05-17 06:48:00|MATIC|1715928480|0.6967812534|0.6970639406|0.6967627547|0.6968146036
2024-05-17 06:49:00|MATIC|1715928540|0.6968737385|0.6971778598|0.6968634053|0.6971771751
2024-05-17 06:50:00|MATIC|1715928600|0.6972396373|0.6984933828|0.6972396373|0.6984933828
2024-05-17 06:51:00|MATIC|1715928660|0.6985064302|0.6992302398|0.698506371|0.6992302398
2024-05-17 06:52:00|MATIC|1715928720|0.6992641789|0.6996357969|0.6992447703|0.6994754867
2024-05-17 06:53:00|MATIC|1715928780|0.6994226278|0.6994226278|0.6982247755|0.6984453318
2024-05-17 06:54:00|MATIC|1715928840|0.6986863473|0.7001865611|0.6986863473|0.7001282376
2024-05-17 06:55:00|MATIC|1715928900|0.700138772|0.7006938983|0.700138772|0.7006897201
2024-05-17 06:56:00|MATIC|1715928960|0.7008536754|0.7009113075|0.7000015126|0.7001162715
2024-05-17 06:57:00|MATIC|1715929020|0.7001830941|0.7011194083|0.7001830941|0.7010469487
2024-05-17 06:58:00|MATIC|1715929080|0.7011254308|0.7011254308|0.7002763724|0.7002929992
2024-05-17 06:59:00|MATIC|1715929140|0.7002965125|0.7003294855|0.699731897|0.699875498
2024-05-17 07:00:00|MATIC|1715929200|0.6998710616|0.6998804157|0.6995565257|0.6995565257
2024-05-17 07:01:00|MATIC|1715929260|0.699555223|0.7004174789|0.699555223|0.7003046251
2024-05-17 07:02:00|MATIC|1715929320|0.7003321265|0.7006716772|0.6999740005|0.7006716772
2024-05-17 07:03:00|MATIC|1715929380|0.7007145892|0.7008998018|0.7004514017|0.7007438524
2024-05-17 07:04:00|MATIC|1715929440|0.7007664252|0.7014149284|0.7003795506|0.7003795506
2024-05-17 07:05:00|MATIC|1715929500|0.7002993071|0.7013508856|0.7002813579|0.7012104779
2024-05-17 07:06:00|MATIC|1715929560|0.7012097799|0.7013236052|0.7011383372|0.701170441
2024-05-17 07:07:00|MATIC|1715929620|0.7011946578|0.7013401543|0.7008696237|0.7010834089
2024-05-17 07:08:00|MATIC|1715929680|0.7011706483|0.7017943972|0.7011538659|0.7015727655
2024-05-17 07:09:00|MATIC|1715929740|0.7016045257|0.7017322418|0.7014464781|0.7016654243
2024-05-17 07:10:00|MATIC|1715929800|0.7016441213|0.7022410471|0.7016019292|0.7021099382
2024-05-17 07:11:00|MATIC|1715929860|0.7021390308|0.7024652101|0.7019776313|0.7020358826
2024-05-17 07:12:00|MATIC|1715929920|0.702007129|0.7030492749|0.7019938001|0.7030492749
2024-05-17 07:13:00|MATIC|1715929980|0.7030260825|0.7045600073|0.7030260825|0.7045600073
2024-05-17 07:14:00|MATIC|1715930040|0.7046646683|0.7057796458|0.7046646683|0.7054961572
2024-05-17 07:15:00|MATIC|1715930100|0.7054991523|0.7060852196|0.7054991523|0.7060670677
2024-05-17 07:16:00|MATIC|1715930160|0.7061352897|0.7071588903|0.7060733756|0.7071130004
2024-05-17 07:17:00|MATIC|1715930220|0.7072372981|0.7077610418|0.7068377245|0.7068377245
2024-05-17 07:18:00|MATIC|1715930280|0.7068249629|0.7070545605|0.7059031476|0.7059968292
2024-05-17 07:19:00|MATIC|1715930340|0.7059289179|0.7061446396|0.7053706254|0.705732537
2024-05-17 07:20:00|MATIC|1715930400|0.7055902033|0.7056199008|0.7049456385|0.7049456385
2024-05-17 07:21:00|MATIC|1715930460|0.7048786784|0.7063995595|0.704847174|0.7063995595
2024-05-17 07:22:00|MATIC|1715930520|0.7064597599|0.7069243815|0.7062781968|0.7069243815
2024-05-17 07:23:00|MATIC|1715930580|0.7069703225|0.7069703225|0.7062484909|0.7063827872
2024-05-17 07:24:00|MATIC|1715930640|0.7063995825|0.7063995825|0.7058578159|0.7060900345
2024-05-17 07:25:00|MATIC|1715930700|0.7062236027|0.7070465431|0.7062236027|0.7070465431
2024-05-17 07:26:00|MATIC|1715930760|0.7070764551|0.7072990938|0.7063613753|0.7067654964
2024-05-17 07:27:00|MATIC|1715930820|0.7067984509|0.70767777|0.7067984509|0.707646057
2024-05-17 07:28:00|MATIC|1715930880|0.7075634146|0.7076050684|0.7068942809|0.7068942809
2024-05-17 07:29:00|MATIC|1715930940|0.7069116793|0.7076566937|0.7068882812|0.7075544026
2024-05-17 07:30:00|MATIC|1715931000|0.7074951293|0.7085631628|0.7074274826|0.7084912904
2024-05-17 07:31:00|MATIC|1715931060|0.7084703977|0.7086058554|0.7081715201|0.7082450769
2024-05-17 07:32:00|MATIC|1715931120|0.7081989832|0.7082653466|0.7074093838|0.70793874
2024-05-17 07:33:00|MATIC|1715931180|0.7079515947|0.7084012256|0.7079140374|0.708062648
2024-05-17 07:34:00|MATIC|1715931240|0.7080934402|0.7088843192|0.7080550755|0.708765102
2024-05-17 07:35:00|MATIC|1715931300|0.7088197463|0.7088197463|0.7082425395|0.7084160319
2024-05-17 07:36:00|MATIC|1715931360|0.7084178324|0.7091185611|0.7080875889|0.7091185611
2024-05-17 07:37:00|MATIC|1715931420|0.7091253253|0.7098164362|0.7089860158|0.709693995
2024-05-17 07:38:00|MATIC|1715931480|0.709547154|0.7099125075|0.7094569196|0.7096624786
2024-05-17 07:39:00|MATIC|1715931540|0.7096608259|0.7096608259|0.7084617115|0.7088933589
2024-05-17 07:40:00|MATIC|1715931600|0.7088596413|0.7092510764|0.7088218957|0.7090824964
2024-05-17 07:41:00|MATIC|1715931660|0.7091390545|0.709579362|0.7089883899|0.7094146092
2024-05-17 07:42:00|MATIC|1715931720|0.7095177434|0.7098162046|0.7092216725|0.7097523682
2024-05-17 07:43:00|MATIC|1715931780|0.7097262388|0.7097527839|0.7090593266|0.7091579176
2024-05-17 07:44:00|MATIC|1715931840|0.709164949|0.7093806824|0.7089640595|0.7093584859
2024-05-17 07:45:00|MATIC|1715931900|0.7093797994|0.7094478467|0.709040279|0.7094073391
2024-05-17 07:46:00|MATIC|1715931960|0.7093151539|0.7094410749|0.7087184691|0.7087684077
2024-05-17 07:47:00|MATIC|1715932020|0.7086586486|0.7088023869|0.7084929564|0.708774139
2024-05-17 07:48:00|MATIC|1715932080|0.7087609776|0.7088111275|0.7079140258|0.7079868991
2024-05-17 07:49:00|MATIC|1715932140|0.7079103036|0.7080865813|0.7071671255|0.7073844325
2024-05-17 07:50:00|MATIC|1715932200|0.7073776273|0.7073776273|0.7071073867|0.7072130881
2024-05-17 07:51:00|MATIC|1715932260|0.7071998819|0.7073148598|0.7071429041|0.7072559999
2024-05-17 07:52:00|MATIC|1715932320|0.7072798461|0.7073753386|0.7069818351|0.7073564665
2024-05-17 07:53:00|MATIC|1715932380|0.7073710196|0.7076317445|0.7072441027|0.7074954824
2024-05-17 07:54:00|MATIC|1715932440|0.7075053476|0.7086153727|0.7074195904|0.7086153727
2024-05-17 07:55:00|MATIC|1715932500|0.7085996054|0.7090655045|0.7085143877|0.7089622651
2024-05-17 07:56:00|MATIC|1715932560|0.7089656572|0.7093129863|0.7088768219|0.7092842845
2024-05-17 07:57:00|MATIC|1715932620|0.7093318066|0.7093318066|0.7085186891|0.7085186891
2024-05-17 07:58:00|MATIC|1715932680|0.7084999421|0.7091203387|0.7083648084|0.7091132551
2024-05-17 07:59:00|MATIC|1715932740|0.7091189293|0.7091518256|0.7085744995|0.7085744995
2024-05-17 08:00:00|MATIC|1715932800|0.7084129107|0.7084802692|0.7081559683|0.7082309157
2024-05-17 08:01:00|MATIC|1715932860|0.7082709305|0.709033217|0.7082709305|0.7087727077
2024-05-17 08:02:00|MATIC|1715932920|0.708782363|0.7090481775|0.7085173619|0.7086891246
2024-05-17 08:03:00|MATIC|1715932980|0.7087497894|0.7088317217|0.7084000501|0.7086462672
2024-05-17 08:04:00|MATIC|1715933040|0.7086575846|0.709318934|0.7084932456|0.7090034914
2024-05-17 08:05:00|MATIC|1715933100|0.7089375041|0.7092657907|0.7088722268|0.7091716542
2024-05-17 08:06:00|MATIC|1715933160|0.7091869616|0.7091869616|0.7084010534|0.7084046747
2024-05-17 08:07:00|MATIC|1715933220|0.7084599034|0.7084599034|0.7078878536|0.7079479907
2024-05-17 08:08:00|MATIC|1715933280|0.7079298198|0.7079932719|0.7070573065|0.7070619878
2024-05-17 08:09:00|MATIC|1715933340|0.7070217304|0.707246817|0.7069832676|0.7070873876
2024-05-17 08:10:00|MATIC|1715933400|0.7071046933|0.7071046933|0.7064204211|0.7070951324
2024-05-17 08:11:00|MATIC|1715933460|0.7071045543|0.7085253168|0.7071045543|0.7085216626
2024-05-17 08:12:00|MATIC|1715933520|0.7085643217|0.7089108547|0.7084324638|0.7086922311
2024-05-17 08:13:00|MATIC|1715933580|0.7086800056|0.7089751175|0.7084459764|0.7085759313
2024-05-17 08:14:00|MATIC|1715933640|0.708603977|0.7088443719|0.7085215066|0.7088158703
2024-05-17 08:15:00|MATIC|1715933700|0.7088261056|0.709152187|0.7087795217|0.7090892607
2024-05-17 08:16:00|MATIC|1715933760|0.7090621781|0.7090841466|0.7085099451|0.7088729085
2024-05-17 08:17:00|MATIC|1715933820|0.7088982028|0.7094482915|0.7083158354|0.7083158354
2024-05-17 08:18:00|MATIC|1715933880|0.7083226809|0.7083436147|0.7077671418|0.7078870091
2024-05-17 08:19:00|MATIC|1715933940|0.707946851|0.7084349279|0.7077656536|0.7084349279
2024-05-17 08:20:00|MATIC|1715934000|0.7084612237|0.7086918027|0.7083559685|0.7084727002
2024-05-17 08:21:00|MATIC|1715934060|0.7084622983|0.708853696|0.708393124|0.7085878934
2024-05-17 08:22:00|MATIC|1715934120|0.7085680518|0.7085893627|0.7081263632|0.7084018025
2024-05-17 08:23:00|MATIC|1715934180|0.7083966196|0.708580319|0.7080768602|0.708448994
2024-05-17 08:24:00|MATIC|1715934240|0.7084673902|0.7093221732|0.7084673902|0.7092347733
2024-05-17 08:25:00|MATIC|1715934300|0.7091893326|0.7093363822|0.7090609249|0.7090609249
2024-05-17 08:26:00|MATIC|1715934360|0.7090186533|0.7090186533|0.7080226039|0.7080226039
2024-05-17 08:27:00|MATIC|1715934420|0.7079134233|0.7083040007|0.7078221538|0.7082896857
2024-05-17 08:28:00|MATIC|1715934480|0.7083303111|0.7085457086|0.7083303111|0.708433119
2024-05-17 08:29:00|MATIC|1715934540|0.7084227183|0.7086843675|0.7084227183|0.7086109771
2024-05-17 08:30:00|MATIC|1715934600|0.7086133043|0.7092010267|0.7075376018|0.7075376018
2024-05-17 08:31:00|MATIC|1715934660|0.7075555848|0.7075555848|0.7062037636|0.7062121468
2024-05-17 08:32:00|MATIC|1715934720|0.7061429301|0.7064804048|0.7060466534|0.7064392693
2024-05-17 08:33:00|MATIC|1715934780|0.7065205633|0.7069848285|0.7064571997|0.7069196861
2024-05-17 08:34:00|MATIC|1715934840|0.706927408|0.7071551852|0.7068560642|0.7068897826
2024-05-17 08:35:00|MATIC|1715934900|0.7068463172|0.7068463172|0.7062203024|0.7062210429
2024-05-17 08:36:00|MATIC|1715934960|0.7062126002|0.7062266442|0.7058941146|0.7059450646
2024-05-17 08:37:00|MATIC|1715935020|0.7059337135|0.7059645051|0.7054551791|0.7054551791
2024-05-17 08:38:00|MATIC|1715935080|0.7054143981|0.7054143981|0.7049656189|0.7051283971
2024-05-17 08:39:00|MATIC|1715935140|0.7050152803|0.7052305239|0.7044722541|0.7052302706
2024-05-17 08:40:00|MATIC|1715935200|0.7052771057|0.7055494851|0.7052412738|0.7055329701
2024-05-17 08:41:00|MATIC|1715935260|0.7055132772|0.7058972898|0.7054641113|0.7056138604
2024-05-17 08:42:00|MATIC|1715935320|0.7056174221|0.7061592246|0.7056174156|0.7061344809
2024-05-17 08:43:00|MATIC|1715935380|0.706129807|0.7062859541|0.7060946842|0.7061508246
2024-05-17 08:44:00|MATIC|1715935440|0.706105251|0.706105251|0.7058260587|0.7058987255
2024-05-17 08:45:00|MATIC|1715935500|0.7059668445|0.7059877542|0.7053403247|0.7054477291
2024-05-17 08:46:00|MATIC|1715935560|0.705436395|0.7062960984|0.7054139889|0.7062960984
2024-05-17 08:47:00|MATIC|1715935620|0.7062599544|0.7069753819|0.7062406134|0.7069753819
2024-05-17 08:48:00|MATIC|1715935680|0.7069623925|0.707218319|0.7069623925|0.7070606235
2024-05-17 08:49:00|MATIC|1715935740|0.7070380543|0.7074606172|0.7070380543|0.7074087297
2024-05-17 08:50:00|MATIC|1715935800|0.7074018414|0.7074018414|0.706794388|0.706794388
2024-05-17 08:51:00|MATIC|1715935860|0.7067818071|0.7070380243|0.7067818071|0.7069456002
2024-05-17 08:52:00|MATIC|1715935920|0.7069123294|0.7069184938|0.706573229|0.706573229
2024-05-17 08:53:00|MATIC|1715935980|0.7066016023|0.7068047057|0.7066015202|0.7067629626
2024-05-17 08:54:00|MATIC|1715936040|0.70678025|0.70678025|0.7061536124|0.7064703541
2024-05-17 08:55:00|MATIC|1715936100|0.7063983902|0.7065168188|0.7063374869|0.7064704583
2024-05-17 08:56:00|MATIC|1715936160|0.7065150987|0.7065150987|0.7061227468|0.7063127041
2024-05-17 08:57:00|MATIC|1715936220|0.7062996336|0.7064230821|0.7061384264|0.7062814553
2024-05-17 08:58:00|MATIC|1715936280|0.7062761781|0.7063146033|0.7060778665|0.7060778665
2024-05-17 08:59:00|MATIC|1715936340|0.7060169803|0.7062791932|0.7060169803|0.7060676586
2024-05-17 09:00:00|MATIC|1715936400|0.7060887072|0.7067149707|0.7060765039|0.7067076278
2024-05-17 09:01:00|MATIC|1715936460|0.7067264395|0.706863373|0.7065170675|0.7068206509
2024-05-17 09:02:00|MATIC|1715936520|0.7068041804|0.7068041804|0.706206089|0.706355691
2024-05-17 09:03:00|MATIC|1715936580|0.7064185909|0.7064669215|0.7061550921|0.7061550921
2024-05-17 09:04:00|MATIC|1715936640|0.7062053094|0.7062515166|0.7059582756|0.7061426194
2024-05-17 09:05:00|MATIC|1715936700|0.7061463691|0.7063255352|0.7060056914|0.7063213932
2024-05-17 09:06:00|MATIC|1715936760|0.7063478493|0.7066782816|0.7062793131|0.7063909898
2024-05-17 09:07:00|MATIC|1715936820|0.7064400928|0.7067135486|0.7064357261|0.7065689916
2024-05-17 09:08:00|MATIC|1715936880|0.7065896486|0.7065899855|0.7060768643|0.7061870394
2024-05-17 09:09:00|MATIC|1715936940|0.706187654|0.7067846145|0.706187654|0.7067846145
2024-05-17 09:10:00|MATIC|1715937000|0.7068355499|0.7075599842|0.7068355499|0.7075568987
2024-05-17 09:11:00|MATIC|1715937060|0.7075701463|0.70757184|0.7073987686|0.707472417
2024-05-17 09:12:00|MATIC|1715937120|0.7074467906|0.707866219|0.7074408808|0.7076446302
2024-05-17 09:13:00|MATIC|1715937180|0.7076436748|0.7079067848|0.7076384994|0.7078277024
2024-05-17 09:14:00|MATIC|1715937240|0.7078111895|0.7079648362|0.7077101164|0.7079648362
2024-05-17 09:15:00|MATIC|1715937300|0.7079413082|0.7080348647|0.7077619053|0.7078310103
2024-05-17 09:16:00|MATIC|1715937360|0.7078268413|0.7082378391|0.7077523276|0.7081369986
2024-05-17 09:17:00|MATIC|1715937420|0.7080953287|0.7081135081|0.7073922047|0.7075571789
2024-05-17 09:18:00|MATIC|1715937480|0.7076115985|0.7079356484|0.7076115985|0.7078897517
2024-05-17 09:19:00|MATIC|1715937540|0.7079149611|0.7079149611|0.7075339819|0.7075638838
2024-05-17 09:20:00|MATIC|1715937600|0.7075499089|0.7077272938|0.7075326955|0.707653383
2024-05-17 09:21:00|MATIC|1715937660|0.7076286697|0.7076708771|0.707422633|0.707422633
2024-05-17 09:22:00|MATIC|1715937720|0.707456777|0.7075010682|0.7067575029|0.7068172878
2024-05-17 09:23:00|MATIC|1715937780|0.7068247093|0.7069110382|0.7061341456|0.7061341456
2024-05-17 09:24:00|MATIC|1715937840|0.7061349131|0.7064173374|0.706100262|0.7064013032
2024-05-17 09:25:00|MATIC|1715937900|0.7064013739|0.7064075326|0.7063352983|0.7063807857
2024-05-17 09:26:00|MATIC|1715937960|0.7063633803|0.7067604233|0.7063136712|0.7067604233
2024-05-17 09:27:00|MATIC|1715938020|0.7067155139|0.7072448786|0.7066963508|0.7071141748
2024-05-17 09:28:00|MATIC|1715938080|0.7071065399|0.7071065399|0.7065184102|0.7065328217
2024-05-17 09:29:00|MATIC|1715938140|0.7065187424|0.7069219798|0.706360253|0.7069198538
2024-05-17 09:30:00|MATIC|1715938200|0.7070234001|0.707104194|0.7064280939|0.7068366682
2024-05-17 09:31:00|MATIC|1715938260|0.7068329763|0.7070899033|0.7068019267|0.7068019267
2024-05-17 09:32:00|MATIC|1715938320|0.7068627784|0.7076401072|0.7067833567|0.7076401072
2024-05-17 09:33:00|MATIC|1715938380|0.707623993|0.7081298763|0.7075949754|0.7081298763
2024-05-17 09:34:00|MATIC|1715938440|0.7081372035|0.7091314766|0.7081372035|0.7090989791
2024-05-17 09:35:00|MATIC|1715938500|0.7091148449|0.7091647173|0.708832119|0.7090639375
2024-05-17 09:36:00|MATIC|1715938560|0.7089981047|0.7090140882|0.7085573564|0.7085714104
2024-05-17 09:37:00|MATIC|1715938620|0.7086125523|0.7091238323|0.7086100254|0.7089793725
2024-05-17 09:38:00|MATIC|1715938680|0.7089780956|0.7089780956|0.7086054492|0.7086129412
2024-05-17 09:39:00|MATIC|1715938740|0.7085706815|0.7085706815|0.7082369084|0.7083444253
2024-05-17 09:40:00|MATIC|1715938800|0.7083254592|0.7083934808|0.7079252352|0.7079300962
2024-05-17 09:41:00|MATIC|1715938860|0.7078966081|0.7082396037|0.7078807628|0.7082396037
2024-05-17 09:42:00|MATIC|1715938920|0.7082307693|0.7085379146|0.7082307693|0.7084758082
2024-05-17 09:43:00|MATIC|1715938980|0.7084415131|0.7084415131|0.7079864|0.7079864
2024-05-17 09:44:00|MATIC|1715939040|0.7079986603|0.7081162157|0.7078748092|0.7078944246
2024-05-17 09:45:00|MATIC|1715939100|0.7078421005|0.7079906556|0.7078274059|0.7078464578
2024-05-17 09:46:00|MATIC|1715939160|0.7078226084|0.7084357592|0.7076195408|0.7083313931
2024-05-17 09:47:00|MATIC|1715939220|0.7083379991|0.7087238867|0.7083246782|0.7086986693
2024-05-17 09:48:00|MATIC|1715939280|0.7087512675|0.7089283263|0.7086903989|0.7087305259
2024-05-17 09:49:00|MATIC|1715939340|0.7087482228|0.7087482228|0.7082566013|0.7083372449
2024-05-17 09:50:00|MATIC|1715939400|0.7082810516|0.7087529789|0.7082810516|0.708751133
2024-05-17 09:51:00|MATIC|1715939460|0.7087192171|0.7089107916|0.7086905335|0.7086905335
2024-05-17 09:52:00|MATIC|1715939520|0.708678205|0.7088852649|0.708678205|0.7087821767
2024-05-17 09:53:00|MATIC|1715939580|0.708740457|0.7088564703|0.7086430429|0.7087527089
2024-05-17 09:54:00|MATIC|1715939640|0.7087486643|0.7090052347|0.7084747295|0.7085311639
2024-05-17 09:55:00|MATIC|1715939700|0.7085381975|0.708797167|0.7085381975|0.7087424932
2024-05-17 09:56:00|MATIC|1715939760|0.7087504774|0.7091320625|0.7087466221|0.7091033488
2024-05-17 09:57:00|MATIC|1715939820|0.7091209232|0.7091270715|0.7086315355|0.708641874
2024-05-17 09:58:00|MATIC|1715939880|0.7086297935|0.7090610302|0.7085137333|0.7090610302
2024-05-17 09:59:00|MATIC|1715939940|0.7090192464|0.7090568027|0.7086014989|0.7086014989
2024-05-17 10:00:00|MATIC|1715940000|0.7085569872|0.7086417988|0.7085081218|0.7085081218
2024-05-17 10:01:00|MATIC|1715940060|0.7085108376|0.7087152788|0.7085108376|0.7085395826
2024-05-17 10:02:00|MATIC|1715940120|0.7085300192|0.7085783864|0.7083346693|0.7084268634
2024-05-17 10:03:00|MATIC|1715940180|0.7084235256|0.7084566423|0.7079218845|0.7079843368
2024-05-17 10:04:00|MATIC|1715940240|0.707753676|0.7086233456|0.707753676|0.7086233456
2024-05-17 10:05:00|MATIC|1715940300|0.7086458875|0.7086479261|0.7077348043|0.7077353368
2024-05-17 10:06:00|MATIC|1715940360|0.7077025088|0.707713143|0.7075021877|0.7075885819
2024-05-17 10:07:00|MATIC|1715940420|0.7075507198|0.707606082|0.7070973595|0.7070983018
2024-05-17 10:08:00|MATIC|1715940480|0.7071067186|0.7071067186|0.7068787644|0.7068787644
2024-05-17 10:09:00|MATIC|1715940540|0.7069025094|0.7069025094|0.7065934283|0.7066229408
2024-05-17 10:10:00|MATIC|1715940600|0.7065859502|0.7069055468|0.7061134181|0.7061134181
2024-05-17 10:11:00|MATIC|1715940660|0.7060351402|0.7060351402|0.7050594381|0.7050624656
2024-05-17 10:12:00|MATIC|1715940720|0.7049579911|0.7051166194|0.7047672859|0.7049767641
2024-05-17 10:13:00|MATIC|1715940780|0.7049491818|0.7054920108|0.7049275779|0.7053922692
2024-05-17 10:14:00|MATIC|1715940840|0.7054078853|0.7055042297|0.7051097089|0.7052060822
2024-05-17 10:15:00|MATIC|1715940900|0.7052126129|0.7055931129|0.7052126129|0.7055925671
2024-05-17 10:16:00|MATIC|1715940960|0.705590359|0.7060241877|0.705590359|0.7058941831
2024-05-17 10:17:00|MATIC|1715941020|0.7058805629|0.706124536|0.7058805629|0.7061210066
2024-05-17 10:18:00|MATIC|1715941080|0.706150598|0.7064758679|0.706150598|0.706444873
2024-05-17 10:19:00|MATIC|1715941140|0.7064180469|0.7069893295|0.7063853933|0.7065991139
2024-05-17 10:20:00|MATIC|1715941200|0.7065498566|0.7066842047|0.7062319858|0.7066651248
2024-05-17 10:21:00|MATIC|1715941260|0.7066207356|0.7068267979|0.7064876704|0.7067856309
2024-05-17 10:22:00|MATIC|1715941320|0.706759729|0.7075565937|0.706759729|0.7075565937
2024-05-17 10:23:00|MATIC|1715941380|0.7075802124|0.7082480922|0.707470197|0.7079499084
2024-05-17 10:24:00|MATIC|1715941440|0.7079427749|0.7085336436|0.7079292741|0.7082747868
2024-05-17 10:25:00|MATIC|1715941500|0.7083151089|0.7085824462|0.7083077364|0.708582366
2024-05-17 10:26:00|MATIC|1715941560|0.7086116105|0.7086129946|0.7084572648|0.7085128133
2024-05-17 10:27:00|MATIC|1715941620|0.7084797788|0.7089194594|0.7084797788|0.7089194594
2024-05-17 10:28:00|MATIC|1715941680|0.7089301835|0.709739892|0.7089301835|0.7096451318
2024-05-17 10:29:00|MATIC|1715941740|0.7096691694|0.7098828471|0.7096691694|0.7098813981
2024-05-17 10:30:00|MATIC|1715941800|0.7099089878|0.7099194756|0.7095941247|0.7095941247
2024-05-17 10:31:00|MATIC|1715941860|0.7095840629|0.7096888762|0.7091405058|0.7094207244
2024-05-17 10:32:00|MATIC|1715941920|0.7093207558|0.7093962193|0.7088941833|0.7090610947
2024-05-17 10:33:00|MATIC|1715941980|0.7090520961|0.7093779447|0.7087376597|0.7087376597
2024-05-17 10:34:00|MATIC|1715942040|0.7087076234|0.7087076234|0.7082853967|0.7082853967
2024-05-17 10:35:00|MATIC|1715942100|0.7082779424|0.708311347|0.7077565792|0.7081558613
2024-05-17 10:36:00|MATIC|1715942160|0.7081499213|0.7084777753|0.7081499213|0.7083388677
2024-05-17 10:37:00|MATIC|1715942220|0.708343789|0.7086953071|0.7082729336|0.7086789957
2024-05-17 10:38:00|MATIC|1715942280|0.7087002449|0.7091661082|0.7086175247|0.7091398867
2024-05-17 10:39:00|MATIC|1715942340|0.7091263645|0.7091263645|0.7085692893|0.7085692893
2024-05-17 10:40:00|MATIC|1715942400|0.7085619745|0.7085619745|0.7084399475|0.7084775307
2024-05-17 10:41:00|MATIC|1715942460|0.7084792304|0.7086417439|0.7084792304|0.7085963354
2024-05-17 10:42:00|MATIC|1715942520|0.7086104295|0.7087899307|0.7085486777|0.7087230706
2024-05-17 10:43:00|MATIC|1715942580|0.7087393053|0.7092877065|0.7087275947|0.7092877065
2024-05-17 10:44:00|MATIC|1715942640|0.7092935701|0.7093583609|0.7091413699|0.7092340764
2024-05-17 10:45:00|MATIC|1715942700|0.7091781634|0.7091815633|0.7090038939|0.7091386492
2024-05-17 10:46:00|MATIC|1715942760|0.7091606162|0.7091679592|0.7088776157|0.7091652534
2024-05-17 10:47:00|MATIC|1715942820|0.7091644206|0.7096083685|0.7091562935|0.7095289788
2024-05-17 10:48:00|MATIC|1715942880|0.7095278325|0.7095376944|0.7089457765|0.7089457765
2024-05-17 10:49:00|MATIC|1715942940|0.7089231143|0.7094222823|0.708910693|0.7093544674
2024-05-17 10:50:00|MATIC|1715943000|0.7093159136|0.709530266|0.7093159136|0.7095300558
2024-05-17 10:51:00|MATIC|1715943060|0.7095537681|0.7095655579|0.70944049|0.7095303054
2024-05-17 10:52:00|MATIC|1715943120|0.7095400719|0.7098870351|0.7095400719|0.7098460116
2024-05-17 10:53:00|MATIC|1715943180|0.7098455081|0.7098859461|0.7097439407|0.7097895781
2024-05-17 10:54:00|MATIC|1715943240|0.7097872638|0.7100979517|0.7095768183|0.7099882818
2024-05-17 10:55:00|MATIC|1715943300|0.7100011833|0.7100268381|0.7095074122|0.7095164826
2024-05-17 10:56:00|MATIC|1715943360|0.7095427591|0.7095611652|0.7093917407|0.7094406008
2024-05-17 10:57:00|MATIC|1715943420|0.7094514556|0.7094983754|0.7093832494|0.7094754593
2024-05-17 10:58:00|MATIC|1715943480|0.7094701432|0.709475677|0.7092753682|0.7092753682
2024-05-17 10:59:00|MATIC|1715943540|0.7092785949|0.7093492876|0.7090719371|0.7090839356
2024-05-17 11:00:00|MATIC|1715943600|0.7091293403|0.7094459975|0.7091293403|0.7092843022
2024-05-17 11:01:00|MATIC|1715943660|0.7093273523|0.709389551|0.7092193675|0.7092406911
2024-05-17 11:02:00|MATIC|1715943720|0.7092638737|0.7094795834|0.7085598353|0.7085598353
2024-05-17 11:03:00|MATIC|1715943780|0.7084972923|0.7085452288|0.7079225237|0.7084768713
2024-05-17 11:04:00|MATIC|1715943840|0.7085044186|0.7092507164|0.7085025527|0.7092171462
2024-05-17 11:05:00|MATIC|1715943900|0.7091821462|0.7091821462|0.7087149762|0.7087890352
2024-05-17 11:06:00|MATIC|1715943960|0.7087930087|0.709043202|0.7086248193|0.7086248193
2024-05-17 11:07:00|MATIC|1715944020|0.7086105697|0.7086105697|0.7077533851|0.7079599024
2024-05-17 11:08:00|MATIC|1715944080|0.7079702899|0.7085109712|0.7079702899|0.7085109712
2024-05-17 11:09:00|MATIC|1715944140|0.7083303953|0.7083361315|0.7076802569|0.7076802569
2024-05-17 11:10:00|MATIC|1715944200|0.7076865728|0.7078635268|0.7075160722|0.7078436175
2024-05-17 11:11:00|MATIC|1715944260|0.7078413538|0.7078413538|0.7075224781|0.7075587627
2024-05-17 11:12:00|MATIC|1715944320|0.7075458859|0.7086247942|0.7075458859|0.7085170466
2024-05-17 11:13:00|MATIC|1715944380|0.7085441178|0.7087378889|0.7084099159|0.7087193639
2024-05-17 11:14:00|MATIC|1715944440|0.7087357877|0.7090398778|0.7087239253|0.7088814582
2024-05-17 11:15:00|MATIC|1715944500|0.7088725036|0.7091977686|0.7088270444|0.7091901478
2024-05-17 11:16:00|MATIC|1715944560|0.709204683|0.7093590415|0.709056492|0.709056492
2024-05-17 11:17:00|MATIC|1715944620|0.7089952305|0.7091938646|0.7089941211|0.7090111257
2024-05-17 11:18:00|MATIC|1715944680|0.7090921209|0.7092806223|0.7090921209|0.7092105393
2024-05-17 11:19:00|MATIC|1715944740|0.709189909|0.7096511978|0.7091655145|0.7095862119
2024-05-17 11:20:00|MATIC|1715944800|0.7096201298|0.7099381943|0.7096076666|0.7098570148
2024-05-17 11:21:00|MATIC|1715944860|0.7098087029|0.7101450108|0.7098087029|0.7100715689
2024-05-17 11:22:00|MATIC|1715944920|0.7100813286|0.7105756904|0.7100813286|0.7104864961
2024-05-17 11:23:00|MATIC|1715944980|0.7104318998|0.710482529|0.710339446|0.710339446
2024-05-17 11:24:00|MATIC|1715945040|0.7103379202|0.710461043|0.7103198068|0.710432927
2024-05-17 11:25:00|MATIC|1715945100|0.7104412669|0.7107320642|0.7104412669|0.7107311721
2024-05-17 11:26:00|MATIC|1715945160|0.7107784275|0.7107784275|0.7104392363|0.7104987332
2024-05-17 11:27:00|MATIC|1715945220|0.7104673624|0.7104673624|0.7100492898|0.7100492898
2024-05-17 11:28:00|MATIC|1715945280|0.7099953835|0.7107495928|0.7098935905|0.7107174862
2024-05-17 11:29:00|MATIC|1715945340|0.7106949787|0.7110810466|0.7106949787|0.7110502344
2024-05-17 11:30:00|MATIC|1715945400|0.7110260977|0.711103591|0.7107740165|0.7107740165
2024-05-17 11:31:00|MATIC|1715945460|0.7108300705|0.7108626376|0.7107513922|0.7108199911
2024-05-17 11:32:00|MATIC|1715945520|0.7107722986|0.7107727132|0.7103099754|0.7103390299
2024-05-17 11:33:00|MATIC|1715945580|0.7102831595|0.7102831595|0.709875193|0.709919243
2024-05-17 11:34:00|MATIC|1715945640|0.7099528476|0.7103413981|0.7097375311|0.7097375311
2024-05-17 11:35:00|MATIC|1715945700|0.7097372843|0.7100001812|0.7097372843|0.7099616719
2024-05-17 11:36:00|MATIC|1715945760|0.7099636328|0.7106119974|0.7099636328|0.7105783407
2024-05-17 11:37:00|MATIC|1715945820|0.7105524268|0.7111142203|0.7105257075|0.7111142203
2024-05-17 11:38:00|MATIC|1715945880|0.7111587583|0.7112760139|0.7109391956|0.7109564764
2024-05-17 11:39:00|MATIC|1715945940|0.71098339|0.7115171349|0.71098339|0.7114980484
2024-05-17 11:40:00|MATIC|1715946000|0.7115677773|0.711898351|0.7115625259|0.7118868173
2024-05-17 11:41:00|MATIC|1715946060|0.7118787642|0.7119759722|0.7117437203|0.7118857297
2024-05-17 11:42:00|MATIC|1715946120|0.7119336037|0.7125058151|0.7119318808|0.7119337672
2024-05-17 11:43:00|MATIC|1715946180|0.711783082|0.711783082|0.7115314961|0.7116855074
2024-05-17 11:44:00|MATIC|1715946240|0.7116919847|0.7117317299|0.7116454687|0.711711459
2024-05-17 11:45:00|MATIC|1715946300|0.7117364932|0.7122423158|0.7117364932|0.7122138857
2024-05-17 11:46:00|MATIC|1715946360|0.7121539644|0.7125293986|0.7121528206|0.7124010854
2024-05-17 11:47:00|MATIC|1715946420|0.7124064364|0.7124322446|0.711691982|0.7117175683
2024-05-17 11:48:00|MATIC|1715946480|0.7117543376|0.7119210383|0.7116874544|0.7118292003
2024-05-17 11:49:00|MATIC|1715946540|0.7118020193|0.7118020193|0.7111794787|0.7111794787
2024-05-17 11:50:00|MATIC|1715946600|0.7112174965|0.7112174965|0.7107741299|0.7107974968
2024-05-17 11:51:00|MATIC|1715946660|0.7108031032|0.7109902781|0.7107721378|0.7108615519
2024-05-17 11:52:00|MATIC|1715946720|0.7108643086|0.7108643086|0.710202222|0.7106206416
2024-05-17 11:53:00|MATIC|1715946780|0.7106924029|0.7117060593|0.7106924029|0.7116976607
2024-05-17 11:54:00|MATIC|1715946840|0.7117247542|0.7121431029|0.7117247542|0.7121431029
2024-05-17 11:55:00|MATIC|1715946900|0.7121410908|0.7121552124|0.7119708183|0.712045857
2024-05-17 11:56:00|MATIC|1715946960|0.7119803135|0.7120899216|0.7119544657|0.7120899216
2024-05-17 11:57:00|MATIC|1715947020|0.7120691368|0.7120691368|0.7111973713|0.7111973713
2024-05-17 11:58:00|MATIC|1715947080|0.7111973764|0.7113587384|0.7107768703|0.7108141709
2024-05-17 11:59:00|MATIC|1715947140|0.7109408641|0.7114206242|0.7109408641|0.711338262
2024-05-17 12:00:00|MATIC|1715947200|0.7113108127|0.7114475817|0.7109206804|0.7114475817
2024-05-17 12:01:00|MATIC|1715947260|0.7114451226|0.7121877372|0.7114104757|0.7117419958
2024-05-17 12:02:00|MATIC|1715947320|0.7117618209|0.7120561188|0.7115691783|0.7116374087
2024-05-17 12:03:00|MATIC|1715947380|0.7116498324|0.7116937454|0.7109688126|0.7109688126
2024-05-17 12:04:00|MATIC|1715947440|0.7110048219|0.7111015551|0.7106758886|0.7109217766
2024-05-17 12:05:00|MATIC|1715947500|0.710922904|0.7114101751|0.710916801|0.7114101751
2024-05-17 12:06:00|MATIC|1715947560|0.7114150861|0.7114150861|0.7112247178|0.7112431836
2024-05-17 12:07:00|MATIC|1715947620|0.7112268398|0.7112268398|0.7110850096|0.7111705623
2024-05-17 12:08:00|MATIC|1715947680|0.71115025|0.7115316085|0.71115025|0.7113899311
2024-05-17 12:09:00|MATIC|1715947740|0.7113985185|0.7114402032|0.7109197002|0.7109650994
2024-05-17 12:10:00|MATIC|1715947800|0.7109600175|0.7111461829|0.7109595487|0.7111174991
2024-05-17 12:11:00|MATIC|1715947860|0.7111167103|0.7111462426|0.7104186024|0.7104780664
2024-05-17 12:12:00|MATIC|1715947920|0.7103500496|0.7103500496|0.7098754615|0.7098754615
2024-05-17 12:13:00|MATIC|1715947980|0.7098626913|0.7098626913|0.7090176362|0.7090176362
2024-05-17 12:14:00|MATIC|1715948040|0.7090029696|0.7092968797|0.7089928089|0.7089928089
2024-05-17 12:15:00|MATIC|1715948100|0.7089961825|0.7089963013|0.7082675905|0.7082708253
2024-05-17 12:16:00|MATIC|1715948160|0.7082758895|0.7082788484|0.7076765205|0.7077966317
2024-05-17 12:17:00|MATIC|1715948220|0.7077435895|0.70778959|0.7069693003|0.7069693003
2024-05-17 12:18:00|MATIC|1715948280|0.7069962763|0.7077957833|0.7069954054|0.7077957833
2024-05-17 12:19:00|MATIC|1715948340|0.7077830051|0.7087901532|0.7077830051|0.7087901532
2024-05-17 12:20:00|MATIC|1715948400|0.7089070022|0.709293339|0.7088224185|0.7089204356
2024-05-17 12:21:00|MATIC|1715948460|0.70896432|0.709112352|0.7084651896|0.7084679729
2024-05-17 12:22:00|MATIC|1715948520|0.7085171985|0.7087928625|0.7084591387|0.7087336002
2024-05-17 12:23:00|MATIC|1715948580|0.7087693669|0.709452222|0.708696726|0.7094515653
2024-05-17 12:24:00|MATIC|1715948640|0.7094320976|0.7100322008|0.7092879188|0.7099450006
2024-05-17 12:25:00|MATIC|1715948700|0.7099464182|0.7108038732|0.709913327|0.7106255012
2024-05-17 12:26:00|MATIC|1715948760|0.7106435599|0.7106435599|0.7102002782|0.7104567
2024-05-17 12:27:00|MATIC|1715948820|0.7105026971|0.7109181837|0.7105026971|0.7109028754
2024-05-17 12:28:00|MATIC|1715948880|0.7108419833|0.7116418704|0.7106594016|0.7116418704
2024-05-17 12:29:00|MATIC|1715948940|0.7116394574|0.7117623592|0.7115499063|0.7116122004
2024-05-17 12:30:00|MATIC|1715949000|0.7115861578|0.7118400609|0.711426396|0.7118355122
2024-05-17 12:31:00|MATIC|1715949060|0.7118274285|0.7127692314|0.7118274285|0.7127692314
2024-05-17 12:32:00|MATIC|1715949120|0.713007217|0.7141254125|0.713007217|0.7141031226
2024-05-17 12:33:00|MATIC|1715949180|0.7142075164|0.7152089908|0.7142075164|0.7143948783
2024-05-17 12:34:00|MATIC|1715949240|0.7144138516|0.7145816147|0.714167764|0.714394729
2024-05-17 12:35:00|MATIC|1715949300|0.7143928852|0.7143928852|0.7139198898|0.7141185644
2024-05-17 12:36:00|MATIC|1715949360|0.7141481727|0.7143889183|0.7138588796|0.7142467537
2024-05-17 12:37:00|MATIC|1715949420|0.7142483184|0.7142952528|0.7132438217|0.7132438217
2024-05-17 12:38:00|MATIC|1715949480|0.7132254549|0.7141519892|0.7132254549|0.7137555403
2024-05-17 12:39:00|MATIC|1715949540|0.7133817898|0.7133817898|0.7126295819|0.7126712057
2024-05-17 12:40:00|MATIC|1715949600|0.7125211131|0.7127322582|0.7121360422|0.7121360422
2024-05-17 12:41:00|MATIC|1715949660|0.7120651441|0.7120651441|0.7111708357|0.7113673685
2024-05-17 12:42:00|MATIC|1715949720|0.7113631165|0.7116261443|0.7113066079|0.7114816399
2024-05-17 12:43:00|MATIC|1715949780|0.7114621163|0.7118075102|0.7113363908|0.7116157356
2024-05-17 12:44:00|MATIC|1715949840|0.7116079898|0.7117793266|0.7112914494|0.7116688736
2024-05-17 12:45:00|MATIC|1715949900|0.7116860463|0.7120132415|0.7116860463|0.7119874344
2024-05-17 12:46:00|MATIC|1715949960|0.7119922146|0.7129442465|0.7119732352|0.7129005728
2024-05-17 12:47:00|MATIC|1715950020|0.7132859547|0.7134289492|0.7126651539|0.7129864531
2024-05-17 12:48:00|MATIC|1715950080|0.7130441476|0.7137056535|0.7130441476|0.713686671
2024-05-17 12:49:00|MATIC|1715950140|0.7136535154|0.714151991|0.7136272357|0.7140986886
2024-05-17 12:50:00|MATIC|1715950200|0.7140348426|0.7151154131|0.7140348426|0.7151154131
2024-05-17 12:51:00|MATIC|1715950260|0.7151714657|0.7151882263|0.7142611699|0.7142611699
2024-05-17 12:52:00|MATIC|1715950320|0.7141439161|0.7151129618|0.7140364016|0.7151129618
2024-05-17 12:53:00|MATIC|1715950380|0.7151810841|0.715927072|0.7150394974|0.7150394974
2024-05-17 12:54:00|MATIC|1715950440|0.7149646186|0.7153836139|0.7148184109|0.7148543979
2024-05-17 12:55:00|MATIC|1715950500|0.7147950747|0.7150296771|0.714575765|0.715013016
2024-05-17 12:56:00|MATIC|1715950560|0.7150010683|0.7150333686|0.7140167605|0.7140433274
2024-05-17 12:57:00|MATIC|1715950620|0.7140331495|0.7142971767|0.7139971062|0.7140120166
2024-05-17 12:58:00|MATIC|1715950680|0.7140038707|0.7145374716|0.7139481751|0.7145374716
2024-05-17 12:59:00|MATIC|1715950740|0.7145154571|0.714759967|0.7144382181|0.7146977656
2024-05-17 13:00:00|MATIC|1715950800|0.7146408198|0.7146955403|0.7143488316|0.7143488316
2024-05-17 13:01:00|MATIC|1715950860|0.7143183723|0.7148270852|0.714233465|0.7148270852
2024-05-17 13:02:00|MATIC|1715950920|0.7148739106|0.715157919|0.7144101203|0.7144101203
2024-05-17 13:03:00|MATIC|1715950980|0.7144343005|0.7152991165|0.7144343005|0.7152018656
2024-05-17 13:04:00|MATIC|1715951040|0.7151962856|0.7152058159|0.7140422495|0.7140422495
2024-05-17 13:05:00|MATIC|1715951100|0.7140019736|0.7141622982|0.7133660842|0.7139364011
2024-05-17 13:06:00|MATIC|1715951160|0.7138868706|0.714351869|0.7138868706|0.7140071792
2024-05-17 13:07:00|MATIC|1715951220|0.7138853275|0.7139788732|0.7133936686|0.7133936686
2024-05-17 13:08:00|MATIC|1715951280|0.713391691|0.713520155|0.7129069771|0.7130388906
2024-05-17 13:09:00|MATIC|1715951340|0.7130311259|0.7131758928|0.712752736|0.7128717908
2024-05-17 13:10:00|MATIC|1715951400|0.7128945337|0.7128954677|0.7124258845|0.7125327647
2024-05-17 13:11:00|MATIC|1715951460|0.7125445961|0.712977948|0.7124647469|0.7129547698
2024-05-17 13:12:00|MATIC|1715951520|0.7130749581|0.7136381962|0.7125326528|0.7129869742
2024-05-17 13:13:00|MATIC|1715951580|0.7130301815|0.7133200203|0.7130301815|0.7131573985
2024-05-17 13:14:00|MATIC|1715951640|0.7130689872|0.7134235884|0.7130689872|0.7132722107
2024-05-17 13:15:00|MATIC|1715951700|0.7132823838|0.7132891735|0.7131242686|0.7131347441
2024-05-17 13:16:00|MATIC|1715951760|0.7131023412|0.7131205808|0.7127851476|0.7127851476
2024-05-17 13:17:00|MATIC|1715951820|0.7127719388|0.7134092936|0.7126388384|0.7133007506
2024-05-17 13:18:00|MATIC|1715951880|0.7131047351|0.7131047351|0.7122445526|0.7122698935
2024-05-17 13:19:00|MATIC|1715951940|0.7122544532|0.7122628793|0.7118636509|0.7119233445
2024-05-17 13:20:00|MATIC|1715952000|0.7119167862|0.7122422844|0.7119167862|0.7122422844
2024-05-17 13:21:00|MATIC|1715952060|0.7122877475|0.7123325361|0.711761411|0.7120780755
2024-05-17 13:22:00|MATIC|1715952120|0.712151104|0.7126941924|0.712151104|0.7126717248
2024-05-17 13:23:00|MATIC|1715952180|0.7126907932|0.7126907932|0.712287801|0.7123099567
2024-05-17 13:24:00|MATIC|1715952240|0.7122017226|0.7122017226|0.7114990701|0.7116777545
2024-05-17 13:25:00|MATIC|1715952300|0.7116409192|0.7118169663|0.7114639613|0.7114695465
2024-05-17 13:26:00|MATIC|1715952360|0.7113413267|0.7113413267|0.7102988261|0.7103050757
2024-05-17 13:27:00|MATIC|1715952420|0.7102995781|0.7107323152|0.7102634647|0.710420116
2024-05-17 13:28:00|MATIC|1715952480|0.7104190772|0.7104686455|0.7103189753|0.7104231796
2024-05-17 13:29:00|MATIC|1715952540|0.710435|0.7106649542|0.710435|0.710642609
2024-05-17 13:30:00|MATIC|1715952600|0.7106478826|0.7106478826|0.7102450426|0.7106260856
2024-05-17 13:31:00|MATIC|1715952660|0.7105915781|0.7109865877|0.7098882052|0.7101116601
2024-05-17 13:32:00|MATIC|1715952720|0.7101012473|0.7104804444|0.7099844138|0.7104804444
2024-05-17 13:33:00|MATIC|1715952780|0.7104915044|0.7105427409|0.7102366068|0.7104611724
2024-05-17 13:34:00|MATIC|1715952840|0.7104604892|0.7105363299|0.710281021|0.710395559
2024-05-17 13:35:00|MATIC|1715952900|0.7104443147|0.7105312729|0.7093950599|0.7094176071
2024-05-17 13:36:00|MATIC|1715952960|0.7093485158|0.7103419518|0.709319529|0.7101948539
2024-05-17 13:37:00|MATIC|1715953020|0.7102186871|0.7102186871|0.7094986988|0.7094986988
2024-05-17 13:38:00|MATIC|1715953080|0.7093968438|0.7108317939|0.7093968438|0.7108317939
2024-05-17 13:39:00|MATIC|1715953140|0.7108474664|0.7117308303|0.7108474664|0.7110101156
2024-05-17 13:40:00|MATIC|1715953200|0.7110100522|0.7110100522|0.7106009731|0.7108489186
2024-05-17 13:41:00|MATIC|1715953260|0.7108483987|0.7108483987|0.7098991426|0.7101345524
2024-05-17 13:42:00|MATIC|1715953320|0.7102139635|0.7102808206|0.7098995737|0.7099035957
2024-05-17 13:43:00|MATIC|1715953380|0.7098109916|0.7100526214|0.7097561674|0.709991614
2024-05-17 13:44:00|MATIC|1715953440|0.709986272|0.709986272|0.7085080672|0.7088295445
2024-05-17 13:45:00|MATIC|1715953500|0.7087429478|0.7097840038|0.7085569901|0.7097840038
2024-05-17 13:46:00|MATIC|1715953560|0.7097514393|0.7102851215|0.7093383267|0.7095321086
2024-05-17 13:47:00|MATIC|1715953620|0.7096038945|0.7106731584|0.7095627738|0.7106480024
2024-05-17 13:48:00|MATIC|1715953680|0.7106667119|0.7114853818|0.7106667119|0.7111306793
2024-05-17 13:49:00|MATIC|1715953740|0.7111390193|0.7115893985|0.7111159731|0.7114410472
2024-05-17 13:50:00|MATIC|1715953800|0.7113401238|0.7113401238|0.710831677|0.710831677
2024-05-17 13:51:00|MATIC|1715953860|0.7108325138|0.7108803405|0.7105203807|0.7105520437
2024-05-17 13:52:00|MATIC|1715953920|0.7105435092|0.7105530407|0.7099616237|0.709961933
2024-05-17 13:53:00|MATIC|1715953980|0.7099254315|0.7104077049|0.7099254315|0.7101375944
2024-05-17 13:54:00|MATIC|1715954040|0.7101190861|0.710129376|0.7096734303|0.7098627606
2024-05-17 13:55:00|MATIC|1715954100|0.709852687|0.7100522416|0.7096276013|0.7096276013
2024-05-17 13:56:00|MATIC|1715954160|0.7095230965|0.7095230965|0.7092027655|0.7092099396
2024-05-17 13:57:00|MATIC|1715954220|0.7091936943|0.7092152909|0.7089495151|0.7089705913
2024-05-17 13:58:00|MATIC|1715954280|0.7089766067|0.7089959293|0.7082953743|0.7083482801
2024-05-17 13:59:00|MATIC|1715954340|0.7083412543|0.7091683838|0.7082880378|0.7091683838
2024-05-17 14:00:00|MATIC|1715954400|0.7091707395|0.7094518063|0.7091693219|0.7092160468
2024-05-17 14:01:00|MATIC|1715954460|0.7091895342|0.709579383|0.7090087332|0.7093758808
2024-05-17 14:02:00|MATIC|1715954520|0.7094214609|0.7101406707|0.7094203619|0.7101152836
2024-05-17 14:03:00|MATIC|1715954580|0.7102074405|0.7103229095|0.7099635205|0.7100591497
2024-05-17 14:04:00|MATIC|1715954640|0.7100921823|0.7104606601|0.7100790759|0.7102123142
2024-05-17 14:05:00|MATIC|1715954700|0.7102388277|0.7103826178|0.7100777|0.7103745054
2024-05-17 14:06:00|MATIC|1715954760|0.7103686911|0.7104049707|0.7100163491|0.7100270202
2024-05-17 14:07:00|MATIC|1715954820|0.7100572543|0.7102850422|0.7096928649|0.709719485
2024-05-17 14:08:00|MATIC|1715954880|0.7097965671|0.7099283747|0.709772753|0.7097976479
2024-05-17 14:09:00|MATIC|1715954940|0.7097646556|0.7097658739|0.7095573834|0.7096717873
2024-05-17 14:10:00|MATIC|1715955000|0.7096787642|0.7100303065|0.7096390713|0.7099247269
2024-05-17 14:11:00|MATIC|1715955060|0.7098945964|0.7101045618|0.7092742748|0.7092742748
2024-05-17 14:12:00|MATIC|1715955120|0.7092502144|0.7093769962|0.7090449756|0.7090791095
2024-05-17 14:13:00|MATIC|1715955180|0.7091281885|0.7096329433|0.7091281885|0.7096329433
2024-05-17 14:14:00|MATIC|1715955240|0.7095577618|0.7097554944|0.7092837264|0.7092837264
2024-05-17 14:15:00|MATIC|1715955300|0.7092759112|0.7092946605|0.7090119454|0.7090311392
2024-05-17 14:16:00|MATIC|1715955360|0.7090401487|0.7090401487|0.7084786686|0.7086005975
2024-05-17 14:17:00|MATIC|1715955420|0.7086341735|0.7091341926|0.7085570129|0.7090961872
2024-05-17 14:18:00|MATIC|1715955480|0.7090906019|0.7093765448|0.7090263212|0.7093514936
2024-05-17 14:19:00|MATIC|1715955540|0.7093686973|0.7099602206|0.7093686973|0.7098672885
2024-05-17 14:20:00|MATIC|1715955600|0.7098689421|0.7102188675|0.7098022277|0.7100773877
2024-05-17 14:21:00|MATIC|1715955660|0.7099811878|0.7103352414|0.7098695006|0.7103352414
2024-05-17 14:22:00|MATIC|1715955720|0.7103415573|0.7110169444|0.710210846|0.7110169444
2024-05-17 14:23:00|MATIC|1715955780|0.7110514485|0.7111398112|0.7109591822|0.711037334
2024-05-17 14:24:00|MATIC|1715955840|0.7111171819|0.7112032067|0.711050899|0.7111415907
2024-05-17 14:25:00|MATIC|1715955900|0.711023132|0.7113204527|0.7109795717|0.7112216068
2024-05-17 14:26:00|MATIC|1715955960|0.7112196238|0.7113292148|0.7109624069|0.7113292148
2024-05-17 14:27:00|MATIC|1715956020|0.7114159286|0.7134425163|0.7114159286|0.7134219979
2024-05-17 14:28:00|MATIC|1715956080|0.7134731936|0.7136387659|0.7133288031|0.7133288031
2024-05-17 14:29:00|MATIC|1715956140|0.7133319416|0.7134174131|0.7126093246|0.7126440671
2024-05-17 14:30:00|MATIC|1715956200|0.7125021983|0.7129356963|0.7120478047|0.712897971
2024-05-17 14:31:00|MATIC|1715956260|0.712923121|0.7133393691|0.7121041395|0.7121287426
2024-05-17 14:32:00|MATIC|1715956320|0.7120411789|0.7126317478|0.7117714979|0.7125160324
2024-05-17 14:33:00|MATIC|1715956380|0.7125318861|0.7126277904|0.7122014935|0.7122122815
2024-05-17 14:34:00|MATIC|1715956440|0.7120419609|0.7121967527|0.7116888668|0.7116964159
2024-05-17 14:35:00|MATIC|1715956500|0.7116799554|0.711987184|0.7116799554|0.7118072762
2024-05-17 14:36:00|MATIC|1715956560|0.7118505953|0.7118505953|0.7110229389|0.7110229389
2024-05-17 14:37:00|MATIC|1715956620|0.7110239504|0.7113002862|0.7109650746|0.7109988784
2024-05-17 14:38:00|MATIC|1715956680|0.7109957564|0.7111026898|0.7106358923|0.7106461128
2024-05-17 14:39:00|MATIC|1715956740|0.7106866617|0.7107937187|0.7106645279|0.7107930704
2024-05-17 14:40:00|MATIC|1715956800|0.7107832373|0.7108486952|0.7105701285|0.7107350893
2024-05-17 14:41:00|MATIC|1715956860|0.7107402493|0.7113665736|0.7107402493|0.7112288443
2024-05-17 14:42:00|MATIC|1715956920|0.7112236655|0.711373378|0.7110610414|0.7111033379
2024-05-17 14:43:00|MATIC|1715956980|0.711115883|0.7119465519|0.711115883|0.711937914
2024-05-17 14:44:00|MATIC|1715957040|0.7119315612|0.7122733354|0.7117272073|0.7117272073
2024-05-17 14:45:00|MATIC|1715957100|0.7116704707|0.7117825887|0.7115401053|0.7115719371
2024-05-17 14:46:00|MATIC|1715957160|0.7115469082|0.7115480843|0.7107890109|0.7108079344
2024-05-17 14:47:00|MATIC|1715957220|0.7108441159|0.7112172579|0.7108132023|0.7112172579
2024-05-17 14:48:00|MATIC|1715957280|0.7111814959|0.7115646715|0.7111317787|0.7113283715
2024-05-17 14:49:00|MATIC|1715957340|0.7113595734|0.7115026694|0.7110786301|0.7113311788
2024-05-17 14:50:00|MATIC|1715957400|0.7113236874|0.7114980001|0.7113222361|0.711342171
2024-05-17 14:51:00|MATIC|1715957460|0.7113501741|0.7114036185|0.7113377453|0.7113628744
2024-05-17 14:52:00|MATIC|1715957520|0.7113628066|0.7115086822|0.711282926|0.7114959736
2024-05-17 14:53:00|MATIC|1715957580|0.7114937551|0.7117640334|0.7112736334|0.7113201544
2024-05-17 14:54:00|MATIC|1715957640|0.7112687364|0.7116360295|0.7112383771|0.7114447613
2024-05-17 14:55:00|MATIC|1715957700|0.7113468098|0.7113468098|0.7108728253|0.7110975507
2024-05-17 14:56:00|MATIC|1715957760|0.7110894097|0.7111250816|0.7107746962|0.7110181117
2024-05-17 14:57:00|MATIC|1715957820|0.7110294919|0.711668536|0.7110294919|0.7116652613
2024-05-17 14:58:00|MATIC|1715957880|0.7116556588|0.7120741143|0.7113575065|0.7115476522
2024-05-17 14:59:00|MATIC|1715957940|0.7115663792|0.7119379598|0.7115663792|0.7118374139
2024-05-17 15:00:00|MATIC|1715958000|0.7118150741|0.7122181194|0.7118150741|0.7121050071
2024-05-17 15:01:00|MATIC|1715958060|0.7120436059|0.7121144851|0.7109978557|0.7110604745
2024-05-17 15:02:00|MATIC|1715958120|0.7109714439|0.7109714439|0.7093434568|0.70939255
2024-05-17 15:03:00|MATIC|1715958180|0.7093953555|0.709445523|0.7087129201|0.709190343
2024-05-17 15:04:00|MATIC|1715958240|0.709243622|0.709973312|0.709243622|0.7092691015
2024-05-17 15:05:00|MATIC|1715958300|0.7090957326|0.7091221367|0.7083908179|0.7085467167
2024-05-17 15:06:00|MATIC|1715958360|0.7085532011|0.7093101479|0.7085532011|0.7092819973
2024-05-17 15:07:00|MATIC|1715958420|0.7093038906|0.7099894914|0.7093038906|0.7099809653
2024-05-17 15:08:00|MATIC|1715958480|0.7099639181|0.7105735107|0.7099389795|0.7105735107
2024-05-17 15:09:00|MATIC|1715958540|0.7106631319|0.7112657904|0.7106631319|0.7110911625
2024-05-17 15:10:00|MATIC|1715958600|0.7111942002|0.7115382329|0.7111942002|0.7115163332
2024-05-17 15:11:00|MATIC|1715958660|0.7115450578|0.7115778476|0.7109628208|0.7112421325
2024-05-17 15:12:00|MATIC|1715958720|0.7112389669|0.7117835695|0.7112224339|0.7113710613
2024-05-17 15:13:00|MATIC|1715958780|0.7113618358|0.7118849165|0.7113618358|0.711600321
2024-05-17 15:14:00|MATIC|1715958840|0.7115881134|0.7125204192|0.7115691183|0.7123182242
2024-05-17 15:15:00|MATIC|1715958900|0.7123156627|0.7125724151|0.7122205484|0.7122205484
2024-05-17 15:16:00|MATIC|1715958960|0.7122068677|0.7130138037|0.7121748866|0.7129974772
2024-05-17 15:17:00|MATIC|1715959020|0.7129521416|0.7129865664|0.7122750437|0.7124162321
2024-05-17 15:18:00|MATIC|1715959080|0.7125049374|0.7126026564|0.712238728|0.7125627241
2024-05-17 15:19:00|MATIC|1715959140|0.7124101131|0.7124240761|0.7118299522|0.7118989295
2024-05-17 15:20:00|MATIC|1715959200|0.71200645|0.712638874|0.71200645|0.712638874
2024-05-17 15:21:00|MATIC|1715959260|0.7127027501|0.7137843115|0.7127027501|0.7137113053
2024-05-17 15:22:00|MATIC|1715959320|0.7137398493|0.7142215191|0.7137398493|0.7141712984
2024-05-17 15:23:00|MATIC|1715959380|0.7141784055|0.7155691961|0.7141784055|0.7149800205
2024-05-17 15:24:00|MATIC|1715959440|0.7149824381|0.715123323|0.7141020359|0.7141020359
2024-05-17 15:25:00|MATIC|1715959500|0.7141918099|0.7141918099|0.7133869559|0.7134349604
2024-05-17 15:26:00|MATIC|1715959560|0.7135734209|0.7137763831|0.7134013075|0.7135721191
2024-05-17 15:27:00|MATIC|1715959620|0.7135760365|0.7144128713|0.7134620668|0.7143494656
2024-05-17 15:28:00|MATIC|1715959680|0.7144136383|0.7147368267|0.7142929833|0.7142929833
2024-05-17 15:29:00|MATIC|1715959740|0.7142544248|0.7143724262|0.713831958|0.7143724262
2024-05-17 15:30:00|MATIC|1715959800|0.7144748396|0.7163710698|0.7144278084|0.71624138
2024-05-17 15:31:00|MATIC|1715959860|0.7163622566|0.7165349354|0.716006024|0.7160209754
2024-05-17 15:32:00|MATIC|1715959920|0.7160802717|0.7163555135|0.715645664|0.7163555135
2024-05-17 15:33:00|MATIC|1715959980|0.7163600992|0.7166073492|0.7156766055|0.7157648596
2024-05-17 15:34:00|MATIC|1715960040|0.7157440921|0.7164903948|0.7157327725|0.7160959958
2024-05-17 15:35:00|MATIC|1715960100|0.7159736562|0.7168000619|0.7159037815|0.7168000619
2024-05-17 15:36:00|MATIC|1715960160|0.7167782612|0.7171381562|0.7167428496|0.7171133249
2024-05-17 15:37:00|MATIC|1715960220|0.7170715818|0.7170715818|0.7164058097|0.7168590957
2024-05-17 15:38:00|MATIC|1715960280|0.7167589883|0.7171517233|0.7167287067|0.7169099232
2024-05-17 15:39:00|MATIC|1715960340|0.7169139121|0.7169684351|0.7167606128|0.7167606128
2024-05-17 15:40:00|MATIC|1715960400|0.7167716747|0.7167993802|0.7163541672|0.716604055
2024-05-17 15:41:00|MATIC|1715960460|0.7166541048|0.7168308099|0.7166263437|0.7166505421
2024-05-17 15:42:00|MATIC|1715960520|0.7166541066|0.7168416863|0.7163844857|0.7164054374
2024-05-17 15:43:00|MATIC|1715960580|0.7164140994|0.7169171447|0.7164137245|0.7168323044
2024-05-17 15:44:00|MATIC|1715960640|0.7168374613|0.7172384873|0.7167838287|0.7172384873
2024-05-17 15:45:00|MATIC|1715960700|0.717227709|0.7184291741|0.717227709|0.7182360475
2024-05-17 15:46:00|MATIC|1715960760|0.7182355495|0.7183251165|0.7182117513|0.7182412135
2024-05-17 15:47:00|MATIC|1715960820|0.7179825078|0.7181327712|0.7177277957|0.7178311025
2024-05-17 15:48:00|MATIC|1715960880|0.717702662|0.7178440239|0.7171114811|0.7176926318
2024-05-17 15:49:00|MATIC|1715960940|0.717694426|0.7178819054|0.7175787068|0.7177548299
2024-05-17 15:50:00|MATIC|1715961000|0.7177209598|0.7178076566|0.7175508326|0.7178076566
2024-05-17 15:51:00|MATIC|1715961060|0.717796657|0.7186797743|0.717796657|0.7186582788
2024-05-17 15:52:00|MATIC|1715961120|0.7188312984|0.7203393511|0.7187528336|0.7202694432
2024-05-17 15:53:00|MATIC|1715961180|0.7204016498|0.7204784875|0.7195295608|0.7195295608
2024-05-17 15:54:00|MATIC|1715961240|0.719393698|0.7197083303|0.7192904061|0.7196589831
2024-05-17 15:55:00|MATIC|1715961300|0.7196081451|0.7196907215|0.7189503905|0.7190646074
2024-05-17 15:56:00|MATIC|1715961360|0.7190881041|0.7195023851|0.7188372196|0.7188372196
2024-05-17 15:57:00|MATIC|1715961420|0.7189351567|0.7196093579|0.7188711909|0.7193048429
2024-05-17 15:58:00|MATIC|1715961480|0.7192429122|0.7192544353|0.7184688895|0.7184956053
2024-05-17 15:59:00|MATIC|1715961540|0.7184578616|0.7282914866|0.7182514334|0.728259659
2024-05-17 16:00:00|MATIC|1715961600|0.7188352531|0.7190040775|0.7188021659|0.7188548882
2024-05-17 16:01:00|MATIC|1715961660|0.7188658055|0.719431928|0.7188492313|0.7191095166
2024-05-17 16:02:00|MATIC|1715961720|0.7190777943|0.7199763732|0.7190026438|0.7199741115
2024-05-17 16:03:00|MATIC|1715961780|0.7199201584|0.7199201584|0.71846301|0.7184763927
2024-05-17 16:04:00|MATIC|1715961840|0.7185418762|0.7185418762|0.7179915128|0.7180922852
2024-05-17 16:05:00|MATIC|1715961900|0.7180416858|0.7181332357|0.717597407|0.7181332357
2024-05-17 16:06:00|MATIC|1715961960|0.7181384167|0.7185743208|0.7180771629|0.7184774288
2024-05-17 16:07:00|MATIC|1715962020|0.7184084367|0.7195600091|0.7184084133|0.7195382447
2024-05-17 16:08:00|MATIC|1715962080|0.7195385471|0.7204596972|0.7195385466|0.7204463355
2024-05-17 16:09:00|MATIC|1715962140|0.7205089786|0.7205590024|0.7199708333|0.7199708333
2024-05-17 16:10:00|MATIC|1715962200|0.7200053101|0.7200173075|0.7195122659|0.7198053748
2024-05-17 16:11:00|MATIC|1715962260|0.7198011854|0.7199618838|0.7195909851|0.7197244824
2024-05-17 16:12:00|MATIC|1715962320|0.7196945685|0.7202553207|0.7196945685|0.7201354274
2024-05-17 16:13:00|MATIC|1715962380|0.720188256|0.7213416395|0.720188256|0.7213416395
2024-05-17 16:14:00|MATIC|1715962440|0.72132277|0.7214762978|0.7211676775|0.7212452129
2024-05-17 16:15:00|MATIC|1715962500|0.72125013|0.7212770039|0.7205779692|0.7206222464
2024-05-17 16:16:00|MATIC|1715962560|0.7206031986|0.7206627029|0.7199102085|0.7199985566
2024-05-17 16:17:00|MATIC|1715962620|0.7199576552|0.7204829747|0.7197641331|0.7204829747
2024-05-17 16:18:00|MATIC|1715962680|0.720470183|0.7205520826|0.7200722468|0.7201261449
2024-05-17 16:19:00|MATIC|1715962740|0.7200946893|0.7208279212|0.7200751911|0.7207003111
2024-05-17 16:20:00|MATIC|1715962800|0.720726439|0.7211501827|0.7203180278|0.7203180278
2024-05-17 16:21:00|MATIC|1715962860|0.7202904906|0.720377416|0.7197588387|0.7201461167
2024-05-17 16:22:00|MATIC|1715962920|0.7202342777|0.7207830334|0.7201719598|0.7206760705
2024-05-17 16:23:00|MATIC|1715962980|0.7206898199|0.7207555297|0.7197343596|0.7198725063
2024-05-17 16:24:00|MATIC|1715963040|0.7198797832|0.7200594915|0.7197826116|0.7199883239
2024-05-17 16:25:00|MATIC|1715963100|0.7200619512|0.7204094839|0.7200619512|0.720255282
2024-05-17 16:26:00|MATIC|1715963160|0.7202910001|0.7203231713|0.7201259737|0.7203095414
2024-05-17 16:27:00|MATIC|1715963220|0.7203041887|0.7204290089|0.720211247|0.7202328662
2024-05-17 16:28:00|MATIC|1715963280|0.7201967756|0.720353805|0.7198739331|0.7198739331
2024-05-17 16:29:00|MATIC|1715963340|0.7198598643|0.7199254137|0.7193812144|0.7194387978
2024-05-17 16:30:00|MATIC|1715963400|0.7194733621|0.7194733621|0.7191543532|0.7193140672
2024-05-17 16:31:00|MATIC|1715963460|0.7193038103|0.7193038103|0.7182696876|0.718355677
2024-05-17 16:32:00|MATIC|1715963520|0.7183576696|0.7189991515|0.7183426131|0.7189961562
2024-05-17 16:33:00|MATIC|1715963580|0.7189291549|0.719018858|0.7188362477|0.7189659094
2024-05-17 16:34:00|MATIC|1715963640|0.718962569|0.718973268|0.7183059303|0.7183059303
2024-05-17 16:35:00|MATIC|1715963700|0.7182352222|0.7182608948|0.7178808506|0.7180361465
2024-05-17 16:36:00|MATIC|1715963760|0.7180866313|0.7182532268|0.7177077314|0.7177767851
2024-05-17 16:37:00|MATIC|1715963820|0.7178066254|0.7185227143|0.7177180021|0.7181397978
2024-05-17 16:38:00|MATIC|1715963880|0.7181552508|0.7185126127|0.7181175864|0.7181568564
2024-05-17 16:39:00|MATIC|1715963940|0.7181547387|0.7181547387|0.7176643304|0.7177054714
2024-05-17 16:40:00|MATIC|1715964000|0.7176895354|0.718031559|0.7173146331|0.718031559
2024-05-17 16:41:00|MATIC|1715964060|0.7180101318|0.7181135486|0.7178184207|0.7178875356
2024-05-17 16:42:00|MATIC|1715964120|0.7178894785|0.7178894785|0.7169286878|0.717166798
2024-05-17 16:43:00|MATIC|1715964180|0.7171551725|0.7172436266|0.7169989075|0.7170989269
2024-05-17 16:44:00|MATIC|1715964240|0.7170942358|0.7171066564|0.7165392159|0.7165618278
2024-05-17 16:45:00|MATIC|1715964300|0.7165368767|0.7166065485|0.7156529554|0.7156529554
2024-05-17 16:46:00|MATIC|1715964360|0.7156063155|0.7156063155|0.7149851689|0.7153242872
2024-05-17 16:47:00|MATIC|1715964420|0.7152949312|0.7152949312|0.7148266799|0.7152619243
2024-05-17 16:48:00|MATIC|1715964480|0.7152467293|0.716273035|0.7151935708|0.716273035
2024-05-17 16:49:00|MATIC|1715964540|0.7163368993|0.7170335932|0.7163368993|0.7168323552
2024-05-17 16:50:00|MATIC|1715964600|0.7168076172|0.7169132695|0.7165963765|0.7168202679
2024-05-17 16:51:00|MATIC|1715964660|0.7168192264|0.7168192264|0.7164425566|0.7165255581
2024-05-17 16:52:00|MATIC|1715964720|0.7164816419|0.7165822231|0.7160423468|0.7165822231
2024-05-17 16:53:00|MATIC|1715964780|0.7166685589|0.7172329263|0.7166427781|0.7171252237
2024-05-17 16:54:00|MATIC|1715964840|0.7171396734|0.7171396734|0.7159586461|0.7160546431
2024-05-17 16:55:00|MATIC|1715964900|0.7160096929|0.716338329|0.7155070757|0.7162181364
2024-05-17 16:56:00|MATIC|1715964960|0.7162364612|0.7163108922|0.7156940084|0.7157016174
2024-05-17 16:57:00|MATIC|1715965020|0.7156770801|0.7158507114|0.7152164248|0.7152625567
2024-05-17 16:58:00|MATIC|1715965080|0.7151595091|0.7151595091|0.7149340903|0.7151402814
2024-05-17 16:59:00|MATIC|1715965140|0.7151882381|0.7151882381|0.7149535833|0.7151058348
2024-05-17 17:00:00|MATIC|1715965200|0.7149850034|0.7149850034|0.7145468557|0.7148208095
2024-05-17 17:01:00|MATIC|1715965260|0.7148373166|0.7154171534|0.7147316691|0.7154171534
2024-05-17 17:02:00|MATIC|1715965320|0.7154010099|0.7154011252|0.7146060325|0.7146060325
2024-05-17 17:03:00|MATIC|1715965380|0.7145837967|0.7151533496|0.7144632967|0.714647328
2024-05-17 17:04:00|MATIC|1715965440|0.7146714976|0.7151708901|0.7146122183|0.7151708901
2024-05-17 17:05:00|MATIC|1715965500|0.7152080686|0.7158331221|0.7152015404|0.7158303372
2024-05-17 17:06:00|MATIC|1715965560|0.7157946045|0.7160697531|0.7157005588|0.7160697531
2024-05-17 17:07:00|MATIC|1715965620|0.7160318363|0.7161011934|0.715614558|0.715692936
2024-05-17 17:08:00|MATIC|1715965680|0.7158681333|0.7162014643|0.7158681333|0.7160766812
2024-05-17 17:09:00|MATIC|1715965740|0.7160764965|0.7165788624|0.7160409899|0.7163931865
2024-05-17 17:10:00|MATIC|1715965800|0.716416575|0.716416575|0.7157824984|0.7159604773
2024-05-17 17:11:00|MATIC|1715965860|0.7159110161|0.7167429944|0.7157652127|0.7167332418
2024-05-17 17:12:00|MATIC|1715965920|0.7167667059|0.7168577569|0.7163317622|0.7165087896
2024-05-17 17:13:00|MATIC|1715965980|0.7165129637|0.7165541112|0.7163338403|0.7163338403
2024-05-17 17:14:00|MATIC|1715966040|0.7163842087|0.7163842087|0.7159102263|0.7161790463
2024-05-17 17:15:00|MATIC|1715966100|0.7162206709|0.7164731426|0.7162206709|0.716444753
2024-05-17 17:16:00|MATIC|1715966160|0.716445963|0.7169575939|0.7164088072|0.7169167789
2024-05-17 17:17:00|MATIC|1715966220|0.716916289|0.7169212566|0.7165001156|0.7165113127
2024-05-17 17:18:00|MATIC|1715966280|0.7165091401|0.7169155473|0.7165091401|0.7169155473
2024-05-17 17:19:00|MATIC|1715966340|0.7169755787|0.7169966184|0.7167555311|0.7167555311
2024-05-17 17:20:00|MATIC|1715966400|0.7166463532|0.7166725404|0.7157833613|0.7160286907
2024-05-17 17:21:00|MATIC|1715966460|0.7160153089|0.7164852102|0.7160153089|0.7161843501
2024-05-17 17:22:00|MATIC|1715966520|0.7161969323|0.716633137|0.7161865796|0.7166329047
2024-05-17 17:23:00|MATIC|1715966580|0.7166339943|0.717150269|0.7165958113|0.7170292702
2024-05-17 17:24:00|MATIC|1715966640|0.7170380737|0.717173782|0.7170380737|0.7171057629
2024-05-17 17:25:00|MATIC|1715966700|0.7171269681|0.7173042218|0.7171167133|0.7172122341
2024-05-17 17:26:00|MATIC|1715966760|0.7172407927|0.7172407927|0.7167029607|0.7168568107
2024-05-17 17:27:00|MATIC|1715966820|0.7168587428|0.7169660543|0.716402691|0.7164319055
2024-05-17 17:28:00|MATIC|1715966880|0.7164153057|0.7166006936|0.7164153057|0.7164810192
2024-05-17 17:29:00|MATIC|1715966940|0.7164901963|0.7164901963|0.7160770065|0.7160876568
2024-05-17 17:30:00|MATIC|1715967000|0.7160750801|0.7160844848|0.7154001566|0.7154163482
2024-05-17 17:31:00|MATIC|1715967060|0.7154254263|0.7154358502|0.7151536713|0.7152593975
2024-05-17 17:32:00|MATIC|1715967120|0.7152439954|0.715269636|0.7147131615|0.7147135902
2024-05-17 17:33:00|MATIC|1715967180|0.7146854077|0.7150043655|0.7146854077|0.7147929155
2024-05-17 17:34:00|MATIC|1715967240|0.7147348232|0.7152523552|0.7146758501|0.7152523552
2024-05-17 17:35:00|MATIC|1715967300|0.7153711814|0.7153711814|0.7149426101|0.7149426101
2024-05-17 17:36:00|MATIC|1715967360|0.7150037493|0.7150080272|0.7149236178|0.7150074618
2024-05-17 17:37:00|MATIC|1715967420|0.7149199256|0.7149199256|0.7145323467|0.7146112861
2024-05-17 17:38:00|MATIC|1715967480|0.7145070501|0.7153182153|0.7145070501|0.7152878097
2024-05-17 17:39:00|MATIC|1715967540|0.7152478639|0.7154176561|0.7152478639|0.7154031726
2024-05-17 17:40:00|MATIC|1715967600|0.7153722519|0.7154093655|0.7151274121|0.7151942444
2024-05-17 17:41:00|MATIC|1715967660|0.7151962149|0.7153034396|0.7149518429|0.7149518429
2024-05-17 17:42:00|MATIC|1715967720|0.7148993723|0.7148993723|0.7142797115|0.7143077654
2024-05-17 17:43:00|MATIC|1715967780|0.7143526558|0.7143540413|0.7135740331|0.7136806426
2024-05-17 17:44:00|MATIC|1715967840|0.7136117845|0.7136381139|0.7132259718|0.713249245
2024-05-17 17:45:00|MATIC|1715967900|0.7132194178|0.7133375684|0.7131676963|0.7131867024
2024-05-17 17:46:00|MATIC|1715967960|0.7132278082|0.7134210556|0.7130029236|0.7130952938
2024-05-17 17:47:00|MATIC|1715968020|0.7131190954|0.7131685263|0.7130501474|0.7131029321
2024-05-17 17:48:00|MATIC|1715968080|0.713080774|0.7134519932|0.713080774|0.7134097518
2024-05-17 17:49:00|MATIC|1715968140|0.7134252651|0.7137383662|0.7134019934|0.713719211
2024-05-17 17:50:00|MATIC|1715968200|0.7137014377|0.7137014377|0.713346427|0.7134240478
2024-05-17 17:51:00|MATIC|1715968260|0.7134347376|0.7134347376|0.7132344898|0.7132591492
2024-05-17 17:52:00|MATIC|1715968320|0.7132430261|0.7138067362|0.7131416436|0.7134383506
2024-05-17 17:53:00|MATIC|1715968380|0.7134005786|0.7134911407|0.713257519|0.7132681649
2024-05-17 17:54:00|MATIC|1715968440|0.7132691894|0.7133840417|0.7132048041|0.7132048041
2024-05-17 17:55:00|MATIC|1715968500|0.7132273954|0.7134051191|0.7131222928|0.7131566727
2024-05-17 17:56:00|MATIC|1715968560|0.7131590637|0.7131725669|0.7129234703|0.7129857031
2024-05-17 17:57:00|MATIC|1715968620|0.7129775398|0.713014236|0.7127867856|0.7128186003
2024-05-17 17:58:00|MATIC|1715968680|0.712799853|0.7130166174|0.712799853|0.7129242445
2024-05-17 17:59:00|MATIC|1715968740|0.7128678181|0.7133432072|0.7128311288|0.7133432072
2024-05-17 18:00:00|MATIC|1715968800|0.7132751589|0.7135085175|0.7132589547|0.7134342662
2024-05-17 18:01:00|MATIC|1715968860|0.7134437805|0.7135019031|0.7130091236|0.7132115926
2024-05-17 18:02:00|MATIC|1715968920|0.7131914907|0.7135411213|0.7127111052|0.7128925799
2024-05-17 18:03:00|MATIC|1715968980|0.7128454364|0.7132553559|0.7127696506|0.7127696506
2024-05-17 18:04:00|MATIC|1715969040|0.7127473552|0.7128747068|0.7126686378|0.712832333
2024-05-17 18:05:00|MATIC|1715969100|0.7128296558|0.7129317114|0.7115918223|0.7115918223
2024-05-17 18:06:00|MATIC|1715969160|0.7115586311|0.7115586311|0.7110331036|0.7111737676
2024-05-17 18:07:00|MATIC|1715969220|0.7111814208|0.7111814208|0.7100459997|0.7100586995
2024-05-17 18:08:00|MATIC|1715969280|0.71005283|0.7101714067|0.7092046004|0.7092046299
2024-05-17 18:09:00|MATIC|1715969340|0.7092320354|0.7107176073|0.7092320354|0.7102206951
2024-05-17 18:10:00|MATIC|1715969400|0.7102209107|0.7103551289|0.7100394274|0.710321777
2024-05-17 18:11:00|MATIC|1715969460|0.7104655764|0.7106908767|0.7100871144|0.7104026741
2024-05-17 18:12:00|MATIC|1715969520|0.7103994361|0.7104819924|0.7097433166|0.7097732999
2024-05-17 18:13:00|MATIC|1715969580|0.7097712901|0.7104710874|0.7096902463|0.7104710874
2024-05-17 18:14:00|MATIC|1715969640|0.7105065303|0.7105899746|0.7101965766|0.7104802609
2024-05-17 18:15:00|MATIC|1715969700|0.7105170889|0.7106065515|0.7098765274|0.7098773167
2024-05-17 18:16:00|MATIC|1715969760|0.7098833004|0.7101635923|0.7097952023|0.7101635923
2024-05-17 18:17:00|MATIC|1715969820|0.7101668749|0.7111080241|0.7101429662|0.7110745146
2024-05-17 18:18:00|MATIC|1715969880|0.7110819497|0.7118890072|0.7110819497|0.7118890072
2024-05-17 18:19:00|MATIC|1715969940|0.7118931175|0.7125793538|0.7118685192|0.7125353924
2024-05-17 18:20:00|MATIC|1715970000|0.712540092|0.7125415992|0.7122244226|0.7125007469
2024-05-17 18:21:00|MATIC|1715970060|0.7124853615|0.7127634565|0.7124853615|0.7127041055
2024-05-17 18:22:00|MATIC|1715970120|0.7127109674|0.7128357138|0.7125443636|0.7127034596
2024-05-17 18:23:00|MATIC|1715970180|0.7127057132|0.7127815134|0.7125236826|0.7127815134
2024-05-17 18:24:00|MATIC|1715970240|0.7127885798|0.7128117825|0.7122102718|0.7123418042
2024-05-17 18:25:00|MATIC|1715970300|0.7123075622|0.7133454703|0.71227186|0.7133047682
2024-05-17 18:26:00|MATIC|1715970360|0.7132849422|0.7136753347|0.7132849422|0.7136328035
2024-05-17 18:27:00|MATIC|1715970420|0.7136346186|0.7138905577|0.713570091|0.7138905577
2024-05-17 18:28:00|MATIC|1715970480|0.7138907594|0.7139741012|0.7135850391|0.7139741012
2024-05-17 18:29:00|MATIC|1715970540|0.7140089273|0.7145837696|0.7139994243|0.714573471
2024-05-17 18:30:00|MATIC|1715970600|0.714581799|0.7147346382|0.7142591585|0.7146342578
2024-05-17 18:31:00|MATIC|1715970660|0.7146369606|0.7146369606|0.7135509703|0.7143190362
2024-05-17 18:32:00|MATIC|1715970720|0.7143235706|0.7144531567|0.7141750323|0.7142054716
2024-05-17 18:33:00|MATIC|1715970780|0.7141868973|0.714451151|0.7141171089|0.7144380318
2024-05-17 18:34:00|MATIC|1715970840|0.7144548064|0.7144965931|0.7142512735|0.7142543677
2024-05-17 18:35:00|MATIC|1715970900|0.7142208607|0.7142208607|0.7137808618|0.7138245574
2024-05-17 18:36:00|MATIC|1715970960|0.7138409557|0.7140208907|0.7135413443|0.7135681332
2024-05-17 18:37:00|MATIC|1715971020|0.7135746259|0.7136187245|0.7133117149|0.7133633812
2024-05-17 18:38:00|MATIC|1715971080|0.7133530872|0.7134199118|0.7132403009|0.713389093
2024-05-17 18:39:00|MATIC|1715971140|0.7133531652|0.713930713|0.7132137072|0.7138542017
2024-05-17 18:40:00|MATIC|1715971200|0.7138337361|0.7139864879|0.7136702794|0.7136702794
2024-05-17 18:41:00|MATIC|1715971260|0.713669916|0.7137991244|0.7136280867|0.713755902
2024-05-17 18:42:00|MATIC|1715971320|0.713696834|0.7137637569|0.7136279033|0.7137210716
2024-05-17 18:43:00|MATIC|1715971380|0.713693076|0.713861451|0.713693076|0.713856751
2024-05-17 18:44:00|MATIC|1715971440|0.7138221792|0.713900421|0.7137945622|0.7138753221
2024-05-17 18:45:00|MATIC|1715971500|0.7138927449|0.7139770464|0.7138729104|0.7139770464
2024-05-17 18:46:00|MATIC|1715971560|0.7139783954|0.7147854099|0.7139783954|0.7145415633
2024-05-17 18:47:00|MATIC|1715971620|0.7144169832|0.7144169832|0.7141101181|0.7142296387
2024-05-17 18:48:00|MATIC|1715971680|0.7142347655|0.7143597166|0.7141131433|0.7143488048
2024-05-17 18:49:00|MATIC|1715971740|0.7143244373|0.7144311262|0.7142971387|0.7143985753
2024-05-17 18:50:00|MATIC|1715971800|0.7144199886|0.7147372132|0.7144199886|0.7147062668
2024-05-17 18:51:00|MATIC|1715971860|0.7147525505|0.7147680241|0.7144818977|0.7146504498
2024-05-17 18:52:00|MATIC|1715971920|0.7146924144|0.7152435954|0.7146179552|0.7152027749
2024-05-17 18:53:00|MATIC|1715971980|0.7152013638|0.715304859|0.7151931435|0.715304859
2024-05-17 18:54:00|MATIC|1715972040|0.7153045625|0.71540584|0.7152566333|0.7153910036
2024-05-17 18:55:00|MATIC|1715972100|0.7153941906|0.715425141|0.715315122|0.7153758675
2024-05-17 18:56:00|MATIC|1715972160|0.7153685555|0.7159735764|0.7153626214|0.7158985543
2024-05-17 18:57:00|MATIC|1715972220|0.7159032907|0.7159368205|0.7158076691|0.7158282035
2024-05-17 18:58:00|MATIC|1715972280|0.7158497622|0.7162508531|0.7157932287|0.7157932287
2024-05-17 18:59:00|MATIC|1715972340|0.7157808882|0.715808006|0.715526855|0.7155833252
2024-05-17 19:00:00|MATIC|1715972400|0.7156173385|0.715764046|0.7155967876|0.7156097774
2024-05-17 19:01:00|MATIC|1715972460|0.715604359|0.7156668693|0.7153780955|0.7155525026
2024-05-17 19:02:00|MATIC|1715972520|0.7154603997|0.7154603997|0.715223573|0.7153925479
2024-05-17 19:03:00|MATIC|1715972580|0.7153916679|0.7153973563|0.7150345812|0.7150587546
2024-05-17 19:04:00|MATIC|1715972640|0.7150621478|0.7150621478|0.7148650132|0.7150096483
2024-05-17 19:05:00|MATIC|1715972700|0.7150371693|0.7151435891|0.7150371693|0.7150751626
2024-05-17 19:06:00|MATIC|1715972760|0.7150930316|0.7150930316|0.7143862653|0.7144743657
2024-05-17 19:07:00|MATIC|1715972820|0.7144564433|0.715302939|0.7144537369|0.7152774185
2024-05-17 19:08:00|MATIC|1715972880|0.7152601783|0.71548337|0.7151945966|0.7154580881
2024-05-17 19:09:00|MATIC|1715972940|0.7154169595|0.7154439701|0.7153148608|0.7153839244
2024-05-17 19:10:00|MATIC|1715973000|0.7153671099|0.7154243914|0.7150828607|0.7150828607
2024-05-17 19:11:00|MATIC|1715973060|0.7150633428|0.7150731174|0.7147732022|0.7148894455
2024-05-17 19:12:00|MATIC|1715973120|0.7148857421|0.7152165723|0.7148667523|0.7150752835
2024-05-17 19:13:00|MATIC|1715973180|0.7150414179|0.7152965389|0.7150260669|0.7152780144
2024-05-17 19:14:00|MATIC|1715973240|0.7152805609|0.7153501849|0.7152576276|0.7152843146
2024-05-17 19:15:00|MATIC|1715973300|0.715286496|0.7153974484|0.7152760775|0.715389102
2024-05-17 19:16:00|MATIC|1715973360|0.7153906481|0.7154380104|0.7153455263|0.715373754
2024-05-17 19:17:00|MATIC|1715973420|0.7153791779|0.715476707|0.7153130497|0.7153466519
2024-05-17 19:18:00|MATIC|1715973480|0.7153801093|0.7154175127|0.7153358183|0.715369614
2024-05-17 19:19:00|MATIC|1715973540|0.7153914245|0.7153914245|0.7151562584|0.7152228192
2024-05-17 19:20:00|MATIC|1715973600|0.7152318619|0.7154279728|0.7152299255|0.7153790101
2024-05-17 19:21:00|MATIC|1715973660|0.7154217049|0.7154217049|0.7152745777|0.7152958482
2024-05-17 19:22:00|MATIC|1715973720|0.7152697|0.7152985393|0.7150332095|0.7151744005
2024-05-17 19:23:00|MATIC|1715973780|0.7151655525|0.7155869418|0.7151655525|0.7155844808
2024-05-17 19:24:00|MATIC|1715973840|0.7156500441|0.7158193237|0.715621756|0.7157786394
2024-05-17 19:25:00|MATIC|1715973900|0.7157651477|0.7158206678|0.7156963071|0.7157067717
2024-05-17 19:26:00|MATIC|1715973960|0.7157373174|0.7165839394|0.7157280594|0.7165501437
2024-05-17 19:27:00|MATIC|1715974020|0.7165805484|0.7166500748|0.7164853418|0.7165871756
2024-05-17 19:28:00|MATIC|1715974080|0.7165848979|0.7166458459|0.7164966964|0.7165968177
2024-05-17 19:29:00|MATIC|1715974140|0.7165744806|0.7168938376|0.7165744806|0.7168422089
2024-05-17 19:30:00|MATIC|1715974200|0.716872856|0.7168754488|0.716581422|0.7167196891
2024-05-17 19:31:00|MATIC|1715974260|0.716722449|0.7167283221|0.716001458|0.7160354481
2024-05-17 19:32:00|MATIC|1715974320|0.716035149|0.716035149|0.7155088456|0.7157036815
2024-05-17 19:33:00|MATIC|1715974380|0.7156773506|0.7162254439|0.7156729838|0.7161898185
2024-05-17 19:34:00|MATIC|1715974440|0.716194903|0.7162080315|0.7160963506|0.716110181
2024-05-17 19:35:00|MATIC|1715974500|0.7160969546|0.7163402643|0.7160955611|0.7163210052
2024-05-17 19:36:00|MATIC|1715974560|0.71631111|0.7163478394|0.7162444902|0.7163174901
2024-05-17 19:37:00|MATIC|1715974620|0.7163293219|0.7165725342|0.7163293219|0.716571863
2024-05-17 19:38:00|MATIC|1715974680|0.716559772|0.7168588741|0.7165388132|0.7167988016
2024-05-17 19:39:00|MATIC|1715974740|0.7167887112|0.7170806621|0.7167867067|0.7169995193
2024-05-17 19:40:00|MATIC|1715974800|0.7170184366|0.7171129159|0.7169970677|0.7170487402
2024-05-17 19:41:00|MATIC|1715974860|0.7170471656|0.7171219618|0.7170421961|0.7171024533
2024-05-17 19:42:00|MATIC|1715974920|0.7171345509|0.7172324021|0.7170956278|0.7172212955
2024-05-17 19:43:00|MATIC|1715974980|0.7172277882|0.7172608558|0.7167085595|0.7167133195
2024-05-17 19:44:00|MATIC|1715975040|0.7165273685|0.7172443389|0.7162782248|0.717135471
2024-05-17 19:45:00|MATIC|1715975100|0.7171284508|0.7171917222|0.7168392583|0.7169175068
2024-05-17 19:46:00|MATIC|1715975160|0.7169146666|0.7169454875|0.7168555362|0.7168840563
2024-05-17 19:47:00|MATIC|1715975220|0.7168650334|0.7168650334|0.7165739199|0.7166903195
2024-05-17 19:48:00|MATIC|1715975280|0.7166949321|0.7167113303|0.7163021081|0.7163101698
2024-05-17 19:49:00|MATIC|1715975340|0.7163191473|0.716421363|0.7162177957|0.7162448539
2024-05-17 19:50:00|MATIC|1715975400|0.7162591034|0.7165601662|0.7162591034|0.7165407487
2024-05-17 19:51:00|MATIC|1715975460|0.716538787|0.7167141414|0.7164698323|0.7167102418
2024-05-17 19:52:00|MATIC|1715975520|0.7167093225|0.7167125118|0.71621231|0.7163211289
2024-05-17 19:53:00|MATIC|1715975580|0.716339413|0.7168324287|0.716339413|0.7167316698
2024-05-17 19:54:00|MATIC|1715975640|0.7167320254|0.7169239658|0.7167088008|0.7169166695
2024-05-17 19:55:00|MATIC|1715975700|0.7169195786|0.716963662|0.7165598523|0.7165598523
2024-05-17 19:56:00|MATIC|1715975760|0.716559788|0.716559788|0.716181996|0.716181996
2024-05-17 19:57:00|MATIC|1715975820|0.7163259644|0.7163275692|0.7162003695|0.7162336731
2024-05-17 19:58:00|MATIC|1715975880|0.7162335046|0.7162722495|0.7159973162|0.7160275483
2024-05-17 19:59:00|MATIC|1715975940|0.7160281072|0.7160733779|0.7159594691|0.7159602129
2024-05-17 20:00:00|MATIC|1715976000|0.7159606114|0.7166123883|0.715945134|0.7166078044
2024-05-17 20:01:00|MATIC|1715976060|0.7166547337|0.7166547337|0.7159828658|0.7163729196
2024-05-17 20:02:00|MATIC|1715976120|0.716353807|0.7164586082|0.7162275505|0.7164239717
2024-05-17 20:03:00|MATIC|1715976180|0.7164525451|0.7168583138|0.7164237445|0.7165984826
2024-05-17 20:04:00|MATIC|1715976240|0.7165991051|0.7165991051|0.7163798986|0.7164777384
2024-05-17 20:05:00|MATIC|1715976300|0.7164768146|0.7165690771|0.7163305462|0.7163378514
2024-05-17 20:06:00|MATIC|1715976360|0.7163342063|0.7163408143|0.7162152343|0.7162152343
2024-05-17 20:07:00|MATIC|1715976420|0.7162104715|0.7163775961|0.7162104715|0.7163731941
2024-05-17 20:08:00|MATIC|1715976480|0.7163682384|0.7163778264|0.7155744182|0.7156031764
2024-05-17 20:09:00|MATIC|1715976540|0.7156085054|0.7157727715|0.7155266823|0.7157727715
2024-05-17 20:10:00|MATIC|1715976600|0.7158212047|0.7158766517|0.7156905354|0.715769841
2024-05-17 20:11:00|MATIC|1715976660|0.7158623869|0.7158623869|0.7153367261|0.7153602455
2024-05-17 20:12:00|MATIC|1715976720|0.7153590293|0.7155432407|0.7153590293|0.7155065269
2024-05-17 20:13:00|MATIC|1715976780|0.7155506327|0.7155590287|0.7150291954|0.7150338911
2024-05-17 20:14:00|MATIC|1715976840|0.7150241379|0.7154735827|0.7149700896|0.7153563706
2024-05-17 20:15:00|MATIC|1715976900|0.7153346639|0.7153639495|0.7151481999|0.7151486711
2024-05-17 20:16:00|MATIC|1715976960|0.7151551673|0.7153206874|0.7150055218|0.7153206874
2024-05-17 20:17:00|MATIC|1715977020|0.715290348|0.7154334279|0.715290348|0.7153691573
2024-05-17 20:18:00|MATIC|1715977080|0.7153636134|0.7154565704|0.7153576058|0.715417736
2024-05-17 20:19:00|MATIC|1715977140|0.7153792241|0.715608862|0.7153792241|0.7155965713
2024-05-17 20:20:00|MATIC|1715977200|0.7156041644|0.715721164|0.7155171426|0.715529317
2024-05-17 20:21:00|MATIC|1715977260|0.7155545228|0.7155571469|0.715160321|0.715163894
2024-05-17 20:22:00|MATIC|1715977320|0.7152410811|0.7152959761|0.7151834098|0.7152959761
2024-05-17 20:23:00|MATIC|1715977380|0.7153081935|0.7156318948|0.7152810815|0.7155909556
2024-05-17 20:24:00|MATIC|1715977440|0.7155912808|0.7159524474|0.7155912808|0.7159344574
2024-05-17 20:25:00|MATIC|1715977500|0.715909325|0.7159763499|0.7158864366|0.7159763499
2024-05-17 20:26:00|MATIC|1715977560|0.715976375|0.7159777628|0.7157938356|0.7158203471
2024-05-17 20:27:00|MATIC|1715977620|0.7157873063|0.7159242552|0.7157780699|0.715879291
2024-05-17 20:28:00|MATIC|1715977680|0.715856925|0.7158762432|0.7156249837|0.7156707794
2024-05-17 20:29:00|MATIC|1715977740|0.7156855968|0.7157443044|0.7156719213|0.7156950535
2024-05-17 20:30:00|MATIC|1715977800|0.7157217903|0.7157217903|0.71527066|0.7153090003
2024-05-17 20:31:00|MATIC|1715977860|0.7152453028|0.7153063746|0.7149279763|0.7149279763
2024-05-17 20:32:00|MATIC|1715977920|0.714933387|0.7149923851|0.714904953|0.7149701296
2024-05-17 20:33:00|MATIC|1715977980|0.7149380342|0.7150121004|0.714791334|0.7150105942
2024-05-17 20:34:00|MATIC|1715978040|0.7149924591|0.7153250254|0.7149577498|0.7153250254
2024-05-17 20:35:00|MATIC|1715978100|0.7152823176|0.7153041232|0.7150884375|0.7150884375
2024-05-17 20:36:00|MATIC|1715978160|0.715085184|0.7151164388|0.7147661744|0.7147763685
2024-05-17 20:37:00|MATIC|1715978220|0.7147705661|0.7148621259|0.7147136178|0.7147136178
2024-05-17 20:38:00|MATIC|1715978280|0.7147031659|0.7147976374|0.7146095053|0.7146232587
2024-05-17 20:39:00|MATIC|1715978340|0.7146457108|0.7146461203|0.7143874031|0.7143990276
2024-05-17 20:40:00|MATIC|1715978400|0.7143969247|0.7145272726|0.7143312911|0.7145208355
2024-05-17 20:41:00|MATIC|1715978460|0.7145566216|0.7145617535|0.7143053654|0.7143205669
2024-05-17 20:42:00|MATIC|1715978520|0.7143001595|0.7143238602|0.714159317|0.714159317
2024-05-17 20:43:00|MATIC|1715978580|0.7141599543|0.7142385426|0.7141171195|0.7142036686
2024-05-17 20:44:00|MATIC|1715978640|0.7141997353|0.7142763709|0.7141996838|0.7142309412
2024-05-17 20:45:00|MATIC|1715978700|0.7142307334|0.7142640252|0.7139453589|0.7139682842
2024-05-17 20:46:00|MATIC|1715978760|0.7139420594|0.7142250084|0.7137758692|0.7142103399
2024-05-17 20:47:00|MATIC|1715978820|0.7142114865|0.7142405081|0.7141400133|0.714239655
2024-05-17 20:48:00|MATIC|1715978880|0.7142519857|0.7144474271|0.7142498617|0.7142586258
2024-05-17 20:49:00|MATIC|1715978940|0.7142432803|0.7144534018|0.7142163829|0.7144534018
2024-05-17 20:50:00|MATIC|1715979000|0.7144483757|0.7144544737|0.7143668403|0.7143945202
2024-05-17 20:51:00|MATIC|1715979060|0.7144001059|0.7150450127|0.7144001059|0.7149949094
2024-05-17 20:52:00|MATIC|1715979120|0.7150800112|0.7155734199|0.7150800112|0.7155016169
2024-05-17 20:53:00|MATIC|1715979180|0.7154663877|0.7155183436|0.7150505378|0.7150961305
2024-05-17 20:54:00|MATIC|1715979240|0.715114857|0.7154815989|0.715114857|0.7154624895
2024-05-17 20:55:00|MATIC|1715979300|0.715464934|0.7154872416|0.7153806816|0.7154330953
2024-05-17 20:56:00|MATIC|1715979360|0.7154271305|0.7154781106|0.715123709|0.7151427272
2024-05-17 20:57:00|MATIC|1715979420|0.7151172228|0.7152314716|0.7151043264|0.7151148452
2024-05-17 20:58:00|MATIC|1715979480|0.7151154171|0.7151400851|0.7149169098|0.7149420156
2024-05-17 20:59:00|MATIC|1715979540|0.7149411927|0.7149438665|0.7146575689|0.7146575689
2024-05-17 21:00:00|MATIC|1715979600|0.7146546188|0.7146687229|0.7144424167|0.7145922905
2024-05-17 21:01:00|MATIC|1715979660|0.7145919384|0.7146960964|0.7145086435|0.7146960964
2024-05-17 21:02:00|MATIC|1715979720|0.7146807706|0.7147448238|0.7145853071|0.7146737948
2024-05-17 21:03:00|MATIC|1715979780|0.7146805151|0.7149475526|0.7146786963|0.7149140824
2024-05-17 21:04:00|MATIC|1715979840|0.7149167116|0.7149167116|0.714237549|0.714237549
2024-05-17 21:05:00|MATIC|1715979900|0.7143004232|0.7143172994|0.7142008118|0.7142816444
2024-05-17 21:06:00|MATIC|1715979960|0.7142802634|0.714401336|0.7142802634|0.7143706455
2024-05-17 21:07:00|MATIC|1715980020|0.714374335|0.7147304216|0.714374335|0.7146954491
2024-05-17 21:08:00|MATIC|1715980080|0.7146734973|0.7147004298|0.7146363482|0.714649098
2024-05-17 21:09:00|MATIC|1715980140|0.7144811812|0.7144844159|0.7143253645|0.7143253645
2024-05-17 21:10:00|MATIC|1715980200|0.7143514826|0.7143514826|0.7140100496|0.7140840353
2024-05-17 21:11:00|MATIC|1715980260|0.7141099812|0.7141099812|0.7139218421|0.7139218421
2024-05-17 21:12:00|MATIC|1715980320|0.7139092205|0.7141221369|0.7138371527|0.7138404331
2024-05-17 21:13:00|MATIC|1715980380|0.7138409405|0.7143607256|0.7138409405|0.7143336486
2024-05-17 21:14:00|MATIC|1715980440|0.7143319442|0.714391963|0.7142144182|0.714333644
2024-05-17 21:15:00|MATIC|1715980500|0.7143365249|0.7143989099|0.7142529379|0.7143615913
2024-05-17 21:16:00|MATIC|1715980560|0.7143650497|0.7145438536|0.7142745561|0.7145438536
2024-05-17 21:17:00|MATIC|1715980620|0.7145611497|0.7146351785|0.7140311785|0.7140321779
2024-05-17 21:18:00|MATIC|1715980680|0.7140151837|0.7141998843|0.7140151837|0.7141557503
2024-05-17 21:19:00|MATIC|1715980740|0.71415564|0.7146035848|0.71415564|0.7145849665
2024-05-17 21:20:00|MATIC|1715980800|0.7145853793|0.7147572043|0.7145502853|0.7147453259
2024-05-17 21:21:00|MATIC|1715980860|0.7147353159|0.7148218125|0.7146462546|0.7146462546
2024-05-17 21:22:00|MATIC|1715980920|0.7145951986|0.7146440627|0.7145273546|0.7145832257
2024-05-17 21:23:00|MATIC|1715980980|0.7146134761|0.7146193144|0.7144182035|0.7144475484
2024-05-17 21:24:00|MATIC|1715981040|0.7144210956|0.7144846578|0.7144210956|0.7144220723
2024-05-17 21:25:00|MATIC|1715981100|0.7144270779|0.7149096242|0.714425522|0.7148682289
2024-05-17 21:26:00|MATIC|1715981160|0.7148396366|0.7149007787|0.7148396366|0.7148638324
2024-05-17 21:27:00|MATIC|1715981220|0.7149216753|0.7149216753|0.7148291928|0.7148331341
2024-05-17 21:28:00|MATIC|1715981280|0.7148073415|0.7150754168|0.7147969689|0.7150754168
2024-05-17 21:29:00|MATIC|1715981340|0.7150496901|0.7150522663|0.7149672394|0.7150193275
2024-05-17 21:30:00|MATIC|1715981400|0.7150352381|0.7150852827|0.7148636865|0.7149465468
2024-05-17 21:31:00|MATIC|1715981460|0.7149680788|0.7149954118|0.7149281504|0.7149835431
2024-05-17 21:32:00|MATIC|1715981520|0.7150053202|0.7150799721|0.7149707242|0.7150668429
2024-05-17 21:33:00|MATIC|1715981580|0.7150201748|0.7150582993|0.7149821167|0.7150085491
2024-05-17 21:34:00|MATIC|1715981640|0.7149897751|0.7150897142|0.7149584755|0.71499995
2024-05-17 21:35:00|MATIC|1715981700|0.714993179|0.7150012234|0.7147825443|0.7147825443
2024-05-17 21:36:00|MATIC|1715981760|0.7148073611|0.714818646|0.7146986778|0.7147633572
2024-05-17 21:37:00|MATIC|1715981820|0.7147661841|0.7148197886|0.7147408053|0.7147437293
2024-05-17 21:38:00|MATIC|1715981880|0.7147651517|0.7148713123|0.7147415461|0.7148212651
2024-05-17 21:39:00|MATIC|1715981940|0.7148205764|0.7148571195|0.7146999361|0.7147408831
2024-05-17 21:40:00|MATIC|1715982000|0.7147173518|0.7147798464|0.7147004069|0.7147551134
2024-05-17 21:41:00|MATIC|1715982060|0.7147536583|0.7147723888|0.7145388429|0.7146368193
2024-05-17 21:42:00|MATIC|1715982120|0.7146418142|0.7146923956|0.7145689147|0.7146571118
2024-05-17 21:43:00|MATIC|1715982180|0.7146836538|0.7146990427|0.714635438|0.7146916433
2024-05-17 21:44:00|MATIC|1715982240|0.7146722475|0.7146722475|0.7144236421|0.7144244434
2024-05-17 21:45:00|MATIC|1715982300|0.7144727987|0.7144727987|0.7143094073|0.7143219394
2024-05-17 21:46:00|MATIC|1715982360|0.7143237426|0.7143592325|0.7142872881|0.7142872881
2024-05-17 21:47:00|MATIC|1715982420|0.7142823851|0.7143397066|0.7141990101|0.7141990101
2024-05-17 21:48:00|MATIC|1715982480|0.7142041181|0.7142091623|0.7140100409|0.7140100409
2024-05-17 21:49:00|MATIC|1715982540|0.7139721364|0.7140346404|0.7139217197|0.7139246085
2024-05-17 21:50:00|MATIC|1715982600|0.7139224499|0.7139224499|0.7137450802|0.7137466241
2024-05-17 21:51:00|MATIC|1715982660|0.7137600518|0.7141787648|0.713732444|0.7141031421
2024-05-17 21:52:00|MATIC|1715982720|0.7140841856|0.7140876533|0.7138659996|0.7138717286
2024-05-17 21:53:00|MATIC|1715982780|0.7138343697|0.7139558094|0.7137857518|0.7138967961
2024-05-17 21:54:00|MATIC|1715982840|0.7138747188|0.7139360858|0.7138643856|0.7138643856
2024-05-17 21:55:00|MATIC|1715982900|0.7138620029|0.7138620029|0.7136535634|0.7137246168
2024-05-17 21:56:00|MATIC|1715982960|0.7137916265|0.7138261072|0.7137296836|0.7137440092
2024-05-17 21:57:00|MATIC|1715983020|0.7137604025|0.7137903696|0.7136115028|0.7136634607
2024-05-17 21:58:00|MATIC|1715983080|0.7136395883|0.7137134138|0.7135735909|0.7136649975
2024-05-17 21:59:00|MATIC|1715983140|0.7136649709|0.7137152283|0.7136138643|0.713714545
2024-05-17 22:00:00|MATIC|1715983200|0.7137150351|0.7137547984|0.7136708496|0.7137015905
2024-05-17 22:01:00|MATIC|1715983260|0.7136932491|0.7136932491|0.7134832032|0.7136220458
2024-05-17 22:02:00|MATIC|1715983320|0.7136213|0.7136400692|0.7134985796|0.7136037502
2024-05-17 22:03:00|MATIC|1715983380|0.7136085784|0.7139473625|0.7135769438|0.7139473625
2024-05-17 22:04:00|MATIC|1715983440|0.7139824244|0.7141000272|0.7139623159|0.7140480929
2024-05-17 22:05:00|MATIC|1715983500|0.7140486801|0.7147314562|0.7140486801|0.7146832948
2024-05-17 22:06:00|MATIC|1715983560|0.7146960337|0.7150329649|0.7146960337|0.7147649768
2024-05-17 22:07:00|MATIC|1715983620|0.7147666247|0.7150284903|0.7147666247|0.7149851223
2024-05-17 22:08:00|MATIC|1715983680|0.7149815726|0.7150753008|0.7149622653|0.7149622653
2024-05-17 22:09:00|MATIC|1715983740|0.7150144552|0.7151610509|0.7149598547|0.7150858343
2024-05-17 22:10:00|MATIC|1715983800|0.7150569283|0.7150569283|0.7149258081|0.7149710744
2024-05-17 22:11:00|MATIC|1715983860|0.7149676846|0.7150436901|0.714933155|0.7149509124
2024-05-17 22:12:00|MATIC|1715983920|0.7149342291|0.7149342291|0.7144730319|0.7145831548
2024-05-17 22:13:00|MATIC|1715983980|0.7147050721|0.7152605795|0.7147050721|0.7152209851
2024-05-17 22:14:00|MATIC|1715984040|0.7152378362|0.7152378362|0.7149506184|0.7149549894
2024-05-17 22:15:00|MATIC|1715984100|0.7149833836|0.7150615845|0.7149278245|0.7149613882
2024-05-17 22:16:00|MATIC|1715984160|0.7149969212|0.7150001496|0.7145602581|0.7145674844
2024-05-17 22:17:00|MATIC|1715984220|0.7145005397|0.7145005397|0.7141970444|0.7142153868
2024-05-17 22:18:00|MATIC|1715984280|0.714218655|0.714280012|0.7141342983|0.7141444346
2024-05-17 22:19:00|MATIC|1715984340|0.7142193536|0.7146403431|0.7142191178|0.7146403431
2024-05-17 22:20:00|MATIC|1715984400|0.7146391736|0.7147451808|0.7146209633|0.7147451808
2024-05-17 22:21:00|MATIC|1715984460|0.7147379153|0.7147409212|0.7142322728|0.7143440806
2024-05-17 22:22:00|MATIC|1715984520|0.7143357416|0.7146407349|0.7143357416|0.7146151533
2024-05-17 22:23:00|MATIC|1715984580|0.7146108361|0.7146690271|0.7143442195|0.7143486537
2024-05-17 22:24:00|MATIC|1715984640|0.7143461601|0.714473901|0.7143461601|0.714473901
2024-05-17 22:25:00|MATIC|1715984700|0.714458223|0.7144966166|0.7142199736|0.7142639552
2024-05-17 22:26:00|MATIC|1715984760|0.714262221|0.7143690843|0.7142225316|0.7143677647
2024-05-17 22:27:00|MATIC|1715984820|0.7143430237|0.7144341513|0.7143264429|0.7143853958
2024-05-17 22:28:00|MATIC|1715984880|0.714392163|0.7145616793|0.7143606088|0.7145534573
2024-05-17 22:29:00|MATIC|1715984940|0.7145593485|0.7147961836|0.714556027|0.7147540805
2024-05-17 22:30:00|MATIC|1715985000|0.7147763231|0.7148913|0.7144512926|0.7148129826
2024-05-17 22:31:00|MATIC|1715985060|0.7148385481|0.7148559744|0.7147395459|0.7147881825
2024-05-17 22:32:00|MATIC|1715985120|0.714787517|0.7148149383|0.71447697|0.7147367764
2024-05-17 22:33:00|MATIC|1715985180|0.7147663087|0.7148360538|0.7147437448|0.7148312946
2024-05-17 22:34:00|MATIC|1715985240|0.7147956854|0.7147986188|0.7145834091|0.7145834091
2024-05-17 22:35:00|MATIC|1715985300|0.7145783691|0.7147621213|0.7145654439|0.7147621213
2024-05-17 22:36:00|MATIC|1715985360|0.7147744306|0.7147907285|0.7147303757|0.7147312999
2024-05-17 22:37:00|MATIC|1715985420|0.7147342933|0.7148867234|0.7147319834|0.7148835106
2024-05-17 22:38:00|MATIC|1715985480|0.7148752106|0.7148752106|0.7147919567|0.7148320427
2024-05-17 22:39:00|MATIC|1715985540|0.7148313708|0.7149254211|0.7147917153|0.7149254211
2024-05-17 22:40:00|MATIC|1715985600|0.7150312826|0.7151415247|0.7150312826|0.7151358449
2024-05-17 22:41:00|MATIC|1715985660|0.7151352524|0.7151588409|0.7149538854|0.7149538854
2024-05-17 22:42:00|MATIC|1715985720|0.7148942537|0.7148942537|0.7147737624|0.7148058635
2024-05-17 22:43:00|MATIC|1715985780|0.7148525006|0.7149034592|0.7148323685|0.7148637029
2024-05-17 22:44:00|MATIC|1715985840|0.7148668112|0.7148955451|0.7148271625|0.7148677035
2024-05-17 22:45:00|MATIC|1715985900|0.7148833704|0.7152081417|0.7148639311|0.7152081417
2024-05-17 22:46:00|MATIC|1715985960|0.7151912353|0.7153485852|0.7151912353|0.7153333583
2024-05-17 22:47:00|MATIC|1715986020|0.7153645251|0.7153945408|0.71508203|0.7151584222
2024-05-17 22:48:00|MATIC|1715986080|0.7151215019|0.7156732537|0.7151191195|0.7156732537
2024-05-17 22:49:00|MATIC|1715986140|0.7157299645|0.7157875561|0.7156135634|0.7157875561
2024-05-17 22:50:00|MATIC|1715986200|0.715764443|0.7157737818|0.7155873274|0.7156509191
2024-05-17 22:51:00|MATIC|1715986260|0.715663395|0.7156678436|0.7154738553|0.7154738553
2024-05-17 22:52:00|MATIC|1715986320|0.7154738925|0.7155656695|0.7154494324|0.7155227726
2024-05-17 22:53:00|MATIC|1715986380|0.7155179437|0.7157673194|0.7155148813|0.7156461606
2024-05-17 22:54:00|MATIC|1715986440|0.7156465504|0.7157969254|0.7156045045|0.7157969254
2024-05-17 22:55:00|MATIC|1715986500|0.7157975494|0.7158278564|0.7157049067|0.7158278564
2024-05-17 22:56:00|MATIC|1715986560|0.7158448268|0.715937659|0.7158033202|0.7159372807
2024-05-17 22:57:00|MATIC|1715986620|0.7159016019|0.7159873758|0.7158888635|0.7158888635
2024-05-17 22:58:00|MATIC|1715986680|0.7158899334|0.71589528|0.7158244828|0.7158827457
2024-05-17 22:59:00|MATIC|1715986740|0.7159042801|0.7159382617|0.7158632702|0.7159087125
2024-05-17 23:00:00|MATIC|1715986800|0.715888015|0.7160696639|0.715868142|0.7160695465
2024-05-17 23:01:00|MATIC|1715986860|0.7160696192|0.7161030189|0.7156957426|0.7156957426
2024-05-17 23:02:00|MATIC|1715986920|0.7155621833|0.7158204662|0.7155563279|0.7158197688
2024-05-17 23:03:00|MATIC|1715986980|0.7158095352|0.7158726979|0.7157486467|0.7157999642
2024-05-17 23:04:00|MATIC|1715987040|0.7157815063|0.7158527811|0.7157600122|0.7158005003
2024-05-17 23:05:00|MATIC|1715987100|0.7158128357|0.7158128357|0.7156047043|0.7156675062
2024-05-17 23:06:00|MATIC|1715987160|0.7156241021|0.7156352046|0.71532046|0.715525078
2024-05-17 23:07:00|MATIC|1715987220|0.7155490783|0.7157466647|0.7155277576|0.7156356798
2024-05-17 23:08:00|MATIC|1715987280|0.7156564561|0.7156716219|0.7155754585|0.7155754585
2024-05-17 23:09:00|MATIC|1715987340|0.7155718347|0.715607987|0.7154278857|0.7154590612
2024-05-17 23:10:00|MATIC|1715987400|0.7154609586|0.7155026904|0.7154375472|0.71544824
2024-05-17 23:11:00|MATIC|1715987460|0.7154788846|0.7155207681|0.7151109912|0.7151154773
2024-05-17 23:12:00|MATIC|1715987520|0.7150950826|0.7151228692|0.7149357016|0.7149719202
2024-05-17 23:13:00|MATIC|1715987580|0.7150384895|0.7150425513|0.7147057434|0.7147135494
2024-05-17 23:14:00|MATIC|1715987640|0.7147467041|0.7150051811|0.71474422|0.71497404
2024-05-17 23:15:00|MATIC|1715987700|0.7149374211|0.7151307426|0.7149228821|0.7151307426
2024-05-17 23:16:00|MATIC|1715987760|0.715109966|0.7151128056|0.7149715021|0.714995269
2024-05-17 23:17:00|MATIC|1715987820|0.7149825145|0.7154304682|0.7149825145|0.7154298696
2024-05-17 23:18:00|MATIC|1715987880|0.715404489|0.7154162185|0.7150040364|0.7150191503
2024-05-17 23:19:00|MATIC|1715987940|0.7149973321|0.7152037002|0.7149973321|0.7151075201
2024-05-17 23:20:00|MATIC|1715988000|0.7151106606|0.7152866943|0.7149999049|0.7152586645
2024-05-17 23:21:00|MATIC|1715988060|0.7153159267|0.7157195579|0.7153159267|0.7157195579
2024-05-17 23:22:00|MATIC|1715988120|0.7157185423|0.7159601059|0.7157185423|0.7158529801
2024-05-17 23:23:00|MATIC|1715988180|0.7158516359|0.7158612571|0.7156510247|0.7156783526
2024-05-17 23:24:00|MATIC|1715988240|0.7156762821|0.7157099446|0.7155384488|0.7156545522
2024-05-17 23:25:00|MATIC|1715988300|0.7156536413|0.7156579079|0.7151199532|0.7151199532
2024-05-17 23:26:00|MATIC|1715988360|0.7151177388|0.7153610927|0.7150759155|0.7153289988
2024-05-17 23:27:00|MATIC|1715988420|0.7153358988|0.7153648924|0.7149238731|0.7149603151
2024-05-17 23:28:00|MATIC|1715988480|0.7149527796|0.7150380033|0.7149068604|0.7150065999
2024-05-17 23:29:00|MATIC|1715988540|0.7150045933|0.7150851722|0.7149768429|0.7150848086
2024-05-17 23:30:00|MATIC|1715988600|0.7150845297|0.7154814183|0.7150303395|0.715382413
2024-05-17 23:31:00|MATIC|1715988660|0.7153271111|0.7153271111|0.7148964181|0.7149193516
2024-05-17 23:32:00|MATIC|1715988720|0.7149218191|0.7149218191|0.7146005822|0.7146156606
2024-05-17 23:33:00|MATIC|1715988780|0.7146732105|0.7147547154|0.7145575921|0.7145585243
2024-05-17 23:34:00|MATIC|1715988840|0.7145848571|0.71473265|0.714584746|0.7146891674
2024-05-17 23:35:00|MATIC|1715988900|0.7146894702|0.7147233521|0.7145406497|0.7146555574
2024-05-17 23:36:00|MATIC|1715988960|0.7146540504|0.7147601411|0.7144861281|0.7145299344
2024-05-17 23:37:00|MATIC|1715989020|0.7145236386|0.7145366666|0.7143824031|0.7143962254
2024-05-17 23:38:00|MATIC|1715989080|0.7143853059|0.7145303622|0.7143853059|0.7144097408
2024-05-17 23:39:00|MATIC|1715989140|0.7144018087|0.7145830564|0.7143155645|0.7145495456
2024-05-17 23:40:00|MATIC|1715989200|0.7145454906|0.7145889519|0.7143935835|0.7144173361
2024-05-17 23:41:00|MATIC|1715989260|0.7144370132|0.7146791644|0.7143855781|0.7146791644
2024-05-17 23:42:00|MATIC|1715989320|0.7146378991|0.7146398519|0.7133175664|0.713376713
2024-05-17 23:43:00|MATIC|1715989380|0.713458729|0.7134735865|0.7132411281|0.7134382958
2024-05-17 23:44:00|MATIC|1715989440|0.7134255561|0.7135841779|0.713303751|0.7135763744
2024-05-17 23:45:00|MATIC|1715989500|0.7135813611|0.7135882772|0.7134645525|0.7135533696
2024-05-17 23:46:00|MATIC|1715989560|0.7135886872|0.7137478035|0.7133864679|0.7134376568
2024-05-17 23:47:00|MATIC|1715989620|0.7134151424|0.7134202826|0.7132429569|0.7132539641
2024-05-17 23:48:00|MATIC|1715989680|0.71324973|0.7133354636|0.7132223876|0.7133123663
2024-05-17 23:49:00|MATIC|1715989740|0.7133114666|0.713341076|0.7132401581|0.7133073322
2024-05-17 23:50:00|MATIC|1715989800|0.7133120858|0.713403365|0.7132679731|0.7133964027
2024-05-17 23:51:00|MATIC|1715989860|0.7133629481|0.714401652|0.7133629481|0.714401652
2024-05-17 23:52:00|MATIC|1715989920|0.7143949869|0.7143949869|0.7141271547|0.7143402662
2024-05-17 23:53:00|MATIC|1715989980|0.7143462606|0.7144695291|0.7143108427|0.7144695291
2024-05-17 23:54:00|MATIC|1715990040|0.714472951|0.7145706213|0.7143970548|0.7145706213
2024-05-17 23:55:00|MATIC|1715990100|0.7145677112|0.7146105547|0.7144190277|0.7144479411
2024-05-17 23:56:00|MATIC|1715990160|0.714446408|0.7144936226|0.7143577838|0.7143601765
2024-05-17 23:57:00|MATIC|1715990220|0.71436028|0.71436028|0.7141056756|0.7142802007
2024-05-17 23:58:00|MATIC|1715990280|0.7142913742|0.7143045815|0.7142635681|0.7142845008
2024-05-17 23:59:00|MATIC|1715990340|0.7142319326|0.7145425388|0.7142267204|0.7144623932
2024-05-18 00:00:00|MATIC|1715990400|0.7144268114|0.714432626|0.7143391457|0.7143846278
2024-05-18 00:01:00|MATIC|1715990460|0.7143853384|0.7144325149|0.7131035447|0.7132992786
2024-05-18 00:02:00|MATIC|1715990520|0.7132809618|0.7135799053|0.7132809618|0.7135799053
2024-05-18 00:03:00|MATIC|1715990580|0.7137099254|0.7140773595|0.7136605708|0.7139749634
2024-05-18 00:04:00|MATIC|1715990640|0.7140254881|0.7140254881|0.7138208841|0.7138733834
2024-05-18 00:05:00|MATIC|1715990700|0.7138732592|0.7140923475|0.7137793263|0.7140668257
2024-05-18 00:06:00|MATIC|1715990760|0.7140595323|0.7146825094|0.7140280717|0.7146343366
2024-05-18 00:07:00|MATIC|1715990820|0.7146358281|0.714736714|0.7144710009|0.7144710009
2024-05-18 00:08:00|MATIC|1715990880|0.714466621|0.7146231661|0.7143557348|0.7145302781
2024-05-18 00:09:00|MATIC|1715990940|0.7145369464|0.7146533377|0.7143762305|0.7144162449
2024-05-18 00:10:00|MATIC|1715991000|0.7143986197|0.7144023433|0.7141234742|0.7141837538
2024-05-18 00:11:00|MATIC|1715991060|0.7141890371|0.7142581331|0.7141547278|0.714255032
2024-05-18 00:12:00|MATIC|1715991120|0.7142885947|0.7143142876|0.7141092303|0.7142429524
2024-05-18 00:13:00|MATIC|1715991180|0.714240368|0.7143491286|0.7142269661|0.7143207242
2024-05-18 00:14:00|MATIC|1715991240|0.7143445555|0.7145419643|0.7142449883|0.7145419643
2024-05-18 00:15:00|MATIC|1715991300|0.7145310555|0.7145811433|0.7145144558|0.7145508777
2024-05-18 00:16:00|MATIC|1715991360|0.7145603815|0.7146294106|0.7144835927|0.7146280633
2024-05-18 00:17:00|MATIC|1715991420|0.7146301543|0.7147835253|0.7146244259|0.7147795843
2024-05-18 00:18:00|MATIC|1715991480|0.7147230669|0.7147324109|0.7145951718|0.7146210801
2024-05-18 00:19:00|MATIC|1715991540|0.7146204243|0.7148750749|0.7145984695|0.7148486157
2024-05-18 00:20:00|MATIC|1715991600|0.7148683755|0.7151096514|0.7148631879|0.7149067059
2024-05-18 00:21:00|MATIC|1715991660|0.7149048424|0.7152714713|0.7149048424|0.7152714713
2024-05-18 00:22:00|MATIC|1715991720|0.715269083|0.7154435345|0.7152464501|0.7153663996
2024-05-18 00:23:00|MATIC|1715991780|0.7154135729|0.7154593958|0.715071176|0.71510724
2024-05-18 00:24:00|MATIC|1715991840|0.7151075243|0.7153677569|0.7151075243|0.7153654728
2024-05-18 00:25:00|MATIC|1715991900|0.7153980361|0.7154528082|0.7153440984|0.7154405689
2024-05-18 00:26:00|MATIC|1715991960|0.7154495152|0.7155560838|0.7154211449|0.7155280751
2024-05-18 00:27:00|MATIC|1715992020|0.7155160095|0.715541357|0.7152217623|0.7152360222
2024-05-18 00:28:00|MATIC|1715992080|0.7152283796|0.7152788668|0.7151354496|0.7152723943
2024-05-18 00:29:00|MATIC|1715992140|0.715269948|0.7152830303|0.7151440761|0.7151882951
2024-05-18 00:30:00|MATIC|1715992200|0.7151837448|0.7153093357|0.7150934635|0.7151339189
2024-05-18 00:31:00|MATIC|1715992260|0.71511663|0.7151551759|0.7143794217|0.7143794217
2024-05-18 00:32:00|MATIC|1715992320|0.7142927839|0.714426255|0.7142927839|0.7143300254
2024-05-18 00:33:00|MATIC|1715992380|0.7142961966|0.7142961966|0.7136345506|0.7136448886
2024-05-18 00:34:00|MATIC|1715992440|0.7136774694|0.7141080519|0.7136774694|0.7141003216
2024-05-18 00:35:00|MATIC|1715992500|0.7140996969|0.7142208747|0.7139509934|0.7139509934
2024-05-18 00:36:00|MATIC|1715992560|0.7139446954|0.7141898292|0.7138142443|0.7141898292
2024-05-18 00:37:00|MATIC|1715992620|0.7141932388|0.7141932388|0.7135133758|0.7137692705
2024-05-18 00:38:00|MATIC|1715992680|0.713774723|0.7143292324|0.713774723|0.7142295777
2024-05-18 00:39:00|MATIC|1715992740|0.7142799773|0.7142813469|0.7139350007|0.7142813469
2024-05-18 00:40:00|MATIC|1715992800|0.7143022404|0.7143022404|0.7140614738|0.7141393689
2024-05-18 00:41:00|MATIC|1715992860|0.7141028708|0.7141028708|0.7139409086|0.713973212
2024-05-18 00:42:00|MATIC|1715992920|0.7140138765|0.7140138765|0.7136438588|0.7136451274
2024-05-18 00:43:00|MATIC|1715992980|0.7136422705|0.7137616412|0.7135308641|0.7137164225
2024-05-18 00:44:00|MATIC|1715993040|0.7137346925|0.7141437668|0.7137346925|0.7141026253
2024-05-18 00:45:00|MATIC|1715993100|0.7141342319|0.7144962162|0.7141342319|0.7144804854
2024-05-18 00:46:00|MATIC|1715993160|0.7144859628|0.7145114945|0.7143395111|0.7144800177
2024-05-18 00:47:00|MATIC|1715993220|0.7144378747|0.7148346117|0.7144323258|0.7148300985
2024-05-18 00:48:00|MATIC|1715993280|0.7148263591|0.7148779857|0.7147431657|0.7148444277
2024-05-18 00:49:00|MATIC|1715993340|0.714845647|0.7150698067|0.7148421547|0.7149243006
2024-05-18 00:50:00|MATIC|1715993400|0.7149080546|0.7153309224|0.7148566137|0.7153036869
2024-05-18 00:51:00|MATIC|1715993460|0.7152929289|0.715295399|0.714613759|0.714613759
2024-05-18 00:52:00|MATIC|1715993520|0.7145932031|0.7147882449|0.7145450406|0.7147363693
2024-05-18 00:53:00|MATIC|1715993580|0.714711704|0.7147312058|0.7146424224|0.7146687287
2024-05-18 00:54:00|MATIC|1715993640|0.7146706312|0.71467296|0.7145469415|0.7145575676
2024-05-18 00:55:00|MATIC|1715993700|0.7145575687|0.7146259057|0.7145533496|0.7146044666
2024-05-18 00:56:00|MATIC|1715993760|0.7146060641|0.7146068444|0.7144737634|0.7145766205
2024-05-18 00:57:00|MATIC|1715993820|0.714576069|0.7145836732|0.7144659227|0.7145209419
2024-05-18 00:58:00|MATIC|1715993880|0.7145236033|0.71457375|0.7144893439|0.7145628831
2024-05-18 00:59:00|MATIC|1715993940|0.7145590316|0.7145590316|0.7143725935|0.7143998313
2024-05-18 01:00:00|MATIC|1715994000|0.7143976143|0.7144058415|0.7143025741|0.7143817114
2024-05-18 01:01:00|MATIC|1715994060|0.7143318158|0.7143527952|0.7142128209|0.7142508093
2024-05-18 01:02:00|MATIC|1715994120|0.7142567322|0.7143202456|0.714125898|0.7143190333
2024-05-18 01:03:00|MATIC|1715994180|0.7143217865|0.7143217865|0.7139478525|0.7139941468
2024-05-18 01:04:00|MATIC|1715994240|0.7139613439|0.7143201586|0.7139593822|0.7143199045
2024-05-18 01:05:00|MATIC|1715994300|0.7143228903|0.7147318152|0.7143228903|0.7147225276
2024-05-18 01:06:00|MATIC|1715994360|0.7147106387|0.7147207468|0.7146369982|0.7146553523
2024-05-18 01:07:00|MATIC|1715994420|0.7146634421|0.7150782498|0.7146400488|0.7150782498
2024-05-18 01:08:00|MATIC|1715994480|0.7150665562|0.7152141181|0.7148442253|0.7148442253
2024-05-18 01:09:00|MATIC|1715994540|0.7147942752|0.714935232|0.7146820096|0.714935232
2024-05-18 01:10:00|MATIC|1715994600|0.7149396986|0.7160088624|0.7149396986|0.7160088624
2024-05-18 01:11:00|MATIC|1715994660|0.716009486|0.7161968045|0.7158600507|0.7159287162
2024-05-18 01:12:00|MATIC|1715994720|0.7159006652|0.7159316793|0.7157749669|0.7158290535
2024-05-18 01:13:00|MATIC|1715994780|0.7158288811|0.7158620228|0.7157491905|0.7157572202
2024-05-18 01:14:00|MATIC|1715994840|0.7157576727|0.7158841086|0.7157575927|0.7158592616
2024-05-18 01:15:00|MATIC|1715994900|0.715873123|0.7161361337|0.7158137187|0.7161361337
2024-05-18 01:16:00|MATIC|1715994960|0.7161347798|0.7161359466|0.7155033384|0.7155253402
2024-05-18 01:17:00|MATIC|1715995020|0.7155129155|0.7155231863|0.7154190604|0.7154249681
2024-05-18 01:18:00|MATIC|1715995080|0.7153584429|0.7153584429|0.7150229077|0.7150582796
2024-05-18 01:19:00|MATIC|1715995140|0.7150586523|0.7153226065|0.7149402623|0.7149402623
2024-05-18 01:20:00|MATIC|1715995200|0.7148602333|0.714864755|0.7145104635|0.7145104635
2024-05-18 01:21:00|MATIC|1715995260|0.7144761752|0.7146025111|0.7144348023|0.7145799977
2024-05-18 01:22:00|MATIC|1715995320|0.7145594562|0.7145594562|0.7139774779|0.7140791936
2024-05-18 01:23:00|MATIC|1715995380|0.7140786638|0.7143289441|0.7138636881|0.714313044
2024-05-18 01:24:00|MATIC|1715995440|0.7143364763|0.7148427035|0.7143169482|0.7148387268
2024-05-18 01:25:00|MATIC|1715995500|0.7148384352|0.7151804556|0.7148087891|0.715175872
2024-05-18 01:26:00|MATIC|1715995560|0.7151341163|0.7151595693|0.7146361905|0.7147071437
2024-05-18 01:27:00|MATIC|1715995620|0.7147174342|0.714741939|0.7144771828|0.7144957455
2024-05-18 01:28:00|MATIC|1715995680|0.7144994505|0.71457987|0.7144801489|0.7145382658
2024-05-18 01:29:00|MATIC|1715995740|0.7145214764|0.7146242518|0.7143588245|0.7146188872
2024-05-18 01:30:00|MATIC|1715995800|0.7145885298|0.7145917932|0.7144074594|0.7145251158
2024-05-18 01:31:00|MATIC|1715995860|0.7145273644|0.7145273644|0.7142876773|0.7144757938
2024-05-18 01:32:00|MATIC|1715995920|0.7144735096|0.714484715|0.7143418296|0.7144727
2024-05-18 01:33:00|MATIC|1715995980|0.7144742188|0.7144758826|0.7144149701|0.7144758826
2024-05-18 01:34:00|MATIC|1715996040|0.7144774317|0.71484278|0.7144340056|0.7148334003
2024-05-18 01:35:00|MATIC|1715996100|0.714851619|0.7148796107|0.7147587364|0.7148145926
2024-05-18 01:36:00|MATIC|1715996160|0.7148263832|0.715261061|0.7148261272|0.7152298089
2024-05-18 01:37:00|MATIC|1715996220|0.7152315903|0.7174174093|0.7152315903|0.7169861911
2024-05-18 01:38:00|MATIC|1715996280|0.7169612972|0.7171558018|0.7167141237|0.7171558018
2024-05-18 01:39:00|MATIC|1715996340|0.7171304341|0.7171612048|0.7168743434|0.7171239741
2024-05-18 01:40:00|MATIC|1715996400|0.7171214653|0.7177242156|0.7171214653|0.7176418458
2024-05-18 01:41:00|MATIC|1715996460|0.7176230748|0.7179168016|0.7174347255|0.7179147263
2024-05-18 01:42:00|MATIC|1715996520|0.7179451376|0.7188104206|0.7179451376|0.7188082558
2024-05-18 01:43:00|MATIC|1715996580|0.7187363817|0.7187363817|0.7183377095|0.7183397709
2024-05-18 01:44:00|MATIC|1715996640|0.7182718827|0.7182718827|0.717973109|0.717973109
2024-05-18 01:45:00|MATIC|1715996700|0.717953303|0.7180302577|0.7178105843|0.7180255637
2024-05-18 01:46:00|MATIC|1715996760|0.7180618399|0.7180618399|0.7176331277|0.7177739598
2024-05-18 01:47:00|MATIC|1715996820|0.7177957354|0.7178696277|0.717780652|0.7177847873
2024-05-18 01:48:00|MATIC|1715996880|0.7177029111|0.717704338|0.7171626201|0.7171626201
2024-05-18 01:49:00|MATIC|1715996940|0.7172053101|0.7173538474|0.7171950604|0.717248431
2024-05-18 01:50:00|MATIC|1715997000|0.7170564012|0.7170564012|0.7168132665|0.7168132665
2024-05-18 01:51:00|MATIC|1715997060|0.7168139381|0.7168139381|0.7162803954|0.7163049108
2024-05-18 01:52:00|MATIC|1715997120|0.7165495503|0.7167322384|0.7165098488|0.7166115607
2024-05-18 01:53:00|MATIC|1715997180|0.7166056127|0.7166056127|0.7164813245|0.716495081
2024-05-18 01:54:00|MATIC|1715997240|0.7164604704|0.7164666287|0.7161202703|0.7161202703
2024-05-18 01:55:00|MATIC|1715997300|0.7161372996|0.7164004291|0.715819128|0.7164004291
2024-05-18 01:56:00|MATIC|1715997360|0.7163657535|0.7167067041|0.7161921915|0.7167032111
2024-05-18 01:57:00|MATIC|1715997420|0.7167326973|0.7170116981|0.7166939016|0.7169551731
2024-05-18 01:58:00|MATIC|1715997480|0.7169523479|0.7170978589|0.7167538779|0.7170949387
2024-05-18 01:59:00|MATIC|1715997540|0.7171258587|0.7175303379|0.7171205523|0.7174506972
2024-05-18 02:00:00|MATIC|1715997600|0.7174528863|0.7179091905|0.7174331331|0.7177920884
2024-05-18 02:01:00|MATIC|1715997660|0.7177846483|0.7177846483|0.7172039764|0.7172120658
2024-05-18 02:02:00|MATIC|1715997720|0.717218376|0.7176871601|0.717218376|0.7173458244
2024-05-18 02:03:00|MATIC|1715997780|0.7172492781|0.7172492781|0.7169235263|0.7170682097
2024-05-18 02:04:00|MATIC|1715997840|0.7170732157|0.7170732157|0.7165469842|0.7166659892
2024-05-18 02:05:00|MATIC|1715997900|0.7166583356|0.7166839484|0.7163752961|0.7163752961
2024-05-18 02:06:00|MATIC|1715997960|0.7163751941|0.7163751941|0.7162475993|0.7163435171
2024-05-18 02:07:00|MATIC|1715998020|0.7163277441|0.7163349149|0.7162697574|0.7163273961
2024-05-18 02:08:00|MATIC|1715998080|0.7163251085|0.7165353986|0.7163201233|0.716535262
2024-05-18 02:09:00|MATIC|1715998140|0.7165279126|0.716701417|0.7165279126|0.7166948214
2024-05-18 02:10:00|MATIC|1715998200|0.716780124|0.716780124|0.7163932127|0.7164064969
2024-05-18 02:11:00|MATIC|1715998260|0.7164103904|0.7164103904|0.7159417684|0.7159417684
2024-05-18 02:12:00|MATIC|1715998320|0.7159435393|0.7165417493|0.7159435393|0.7165320978
2024-05-18 02:13:00|MATIC|1715998380|0.7165478757|0.7167696123|0.7164342638|0.7167696123
2024-05-18 02:14:00|MATIC|1715998440|0.716771723|0.7168441812|0.716400839|0.7164044145
2024-05-18 02:15:00|MATIC|1715998500|0.7163671623|0.7164055592|0.7162948834|0.7163552508
2024-05-18 02:16:00|MATIC|1715998560|0.7163646276|0.716607044|0.7162718895|0.7165866439
2024-05-18 02:17:00|MATIC|1715998620|0.7165854732|0.7173772609|0.7165854732|0.7173772609
2024-05-18 02:18:00|MATIC|1715998680|0.7173600531|0.7173961761|0.7171751448|0.7171751448
2024-05-18 02:19:00|MATIC|1715998740|0.7171711757|0.7172084862|0.7170039275|0.7170076861
2024-05-18 02:20:00|MATIC|1715998800|0.7170151404|0.7170161047|0.7168269207|0.7168866694
2024-05-18 02:21:00|MATIC|1715998860|0.7168800935|0.7175784557|0.7168440907|0.7175784557
2024-05-18 02:22:00|MATIC|1715998920|0.7175811948|0.7175848928|0.716791515|0.7169369754
2024-05-18 02:23:00|MATIC|1715998980|0.7168938987|0.7169587761|0.7165650872|0.7166243719
2024-05-18 02:24:00|MATIC|1715999040|0.7166323908|0.7166323908|0.7161433228|0.7162843478
2024-05-18 02:25:00|MATIC|1715999100|0.7163021507|0.7166765992|0.7163021507|0.7166741492
2024-05-18 02:26:00|MATIC|1715999160|0.7166310238|0.7169151294|0.7165397501|0.7169101361
2024-05-18 02:27:00|MATIC|1715999220|0.7169490846|0.7170328933|0.7166410739|0.7166765875
2024-05-18 02:28:00|MATIC|1715999280|0.7166973948|0.7168990091|0.7166801562|0.7168939706
2024-05-18 02:29:00|MATIC|1715999340|0.716879069|0.7171557439|0.716879069|0.7169956878
2024-05-18 02:30:00|MATIC|1715999400|0.7169849884|0.717113939|0.716931735|0.7169847296
2024-05-18 02:31:00|MATIC|1715999460|0.7169800712|0.7170804251|0.7165734256|0.7165751406
2024-05-18 02:32:00|MATIC|1715999520|0.7165776638|0.7166323904|0.7162524228|0.7162538802
2024-05-18 02:33:00|MATIC|1715999580|0.7162578628|0.7164326558|0.715915352|0.7159442536
2024-05-18 02:34:00|MATIC|1715999640|0.7159594347|0.715987304|0.7154206828|0.7154206828
2024-05-18 02:35:00|MATIC|1715999700|0.7154424947|0.7154448695|0.715029706|0.7150629199
2024-05-18 02:36:00|MATIC|1715999760|0.7150527261|0.7150650517|0.714827069|0.7150217529
2024-05-18 02:37:00|MATIC|1715999820|0.7150323185|0.7150323185|0.714639935|0.7147004788
2024-05-18 02:38:00|MATIC|1715999880|0.7146987|0.7148042527|0.7142158496|0.7142479214
2024-05-18 02:39:00|MATIC|1715999940|0.7142511956|0.7143478612|0.7141927851|0.7141962566
2024-05-18 02:40:00|MATIC|1716000000|0.7142696458|0.7142696458|0.7139840598|0.7139840598
2024-05-18 02:41:00|MATIC|1716000060|0.7138612941|0.7140565613|0.7138612941|0.7139746511
2024-05-18 02:42:00|MATIC|1716000120|0.71397619|0.7144616815|0.7139604841|0.7144616815
2024-05-18 02:43:00|MATIC|1716000180|0.7145872441|0.7148463413|0.7145739241|0.7148238488
2024-05-18 02:44:00|MATIC|1716000240|0.7148130466|0.7150157682|0.7148106582|0.7149948881
2024-05-18 02:45:00|MATIC|1716000300|0.7149955412|0.7151114753|0.7149769419|0.7151114753
2024-05-18 02:46:00|MATIC|1716000360|0.7151174585|0.7151174585|0.7145959546|0.7146660565
2024-05-18 02:47:00|MATIC|1716000420|0.7146509634|0.7146637078|0.7144556878|0.7145162098
2024-05-18 02:48:00|MATIC|1716000480|0.7145187453|0.7145396768|0.7144766045|0.7145396768
2024-05-18 02:49:00|MATIC|1716000540|0.7145758423|0.7147354272|0.7144907994|0.7144907994
2024-05-18 02:50:00|MATIC|1716000600|0.7144623725|0.7146603111|0.7144610092|0.7146285231
2024-05-18 02:51:00|MATIC|1716000660|0.7145683182|0.7145954127|0.7144072134|0.7145561984
2024-05-18 02:52:00|MATIC|1716000720|0.7146155015|0.7147547631|0.7145974212|0.7146998892
2024-05-18 02:53:00|MATIC|1716000780|0.7148052275|0.7148373387|0.7147499538|0.714782811
2024-05-18 02:54:00|MATIC|1716000840|0.7147641901|0.7148291678|0.7147268835|0.7147868889
2024-05-18 02:55:00|MATIC|1716000900|0.7147836624|0.7147965691|0.7147173118|0.7147419863
2024-05-18 02:56:00|MATIC|1716000960|0.7147473966|0.7148696471|0.7147473966|0.7148427569
2024-05-18 02:57:00|MATIC|1716001020|0.7147900939|0.7150985386|0.7147717261|0.715079323
2024-05-18 02:58:00|MATIC|1716001080|0.7150327802|0.7151147259|0.7149891725|0.7151024229
2024-05-18 02:59:00|MATIC|1716001140|0.7151033925|0.7152384976|0.7150129932|0.7152110167
2024-05-18 03:00:00|MATIC|1716001200|0.7152156856|0.7152335554|0.7150559346|0.7150742767
2024-05-18 03:01:00|MATIC|1716001260|0.7150743687|0.7154187509|0.7149246591|0.7154187509
2024-05-18 03:02:00|MATIC|1716001320|0.7154732616|0.7156733422|0.715470001|0.7154773084
2024-05-18 03:03:00|MATIC|1716001380|0.7154959791|0.7154959791|0.7153693043|0.7154608933
2024-05-18 03:04:00|MATIC|1716001440|0.7154593953|0.7154886126|0.7153237444|0.7154565724
2024-05-18 03:05:00|MATIC|1716001500|0.7154878577|0.7160285796|0.7154878577|0.7160225008
2024-05-18 03:06:00|MATIC|1716001560|0.7160145158|0.716175618|0.7159967293|0.7160028788
2024-05-18 03:07:00|MATIC|1716001620|0.7160248205|0.7161461009|0.7158423106|0.7161095992
2024-05-18 03:08:00|MATIC|1716001680|0.716103842|0.7161562344|0.7159354485|0.7161255338
2024-05-18 03:09:00|MATIC|1716001740|0.7161736186|0.7165296067|0.7161736186|0.7165053994
2024-05-18 03:10:00|MATIC|1716001800|0.7165030745|0.7165030745|0.7161970351|0.7162454726
2024-05-18 03:11:00|MATIC|1716001860|0.7162496727|0.7166746098|0.7162404758|0.7164390173
2024-05-18 03:12:00|MATIC|1716001920|0.7164105577|0.7171296851|0.7163506555|0.7171296851
2024-05-18 03:13:00|MATIC|1716001980|0.7171941278|0.7171941278|0.7167374025|0.716829549
2024-05-18 03:14:00|MATIC|1716002040|0.7168348677|0.7173630565|0.7168348677|0.7173630565
2024-05-18 03:15:00|MATIC|1716002100|0.7173753498|0.7173832864|0.7169374216|0.7170846064
2024-05-18 03:16:00|MATIC|1716002160|0.7170750155|0.7171713606|0.7169338031|0.7171409332
2024-05-18 03:17:00|MATIC|1716002220|0.7171269821|0.7183240692|0.7171087807|0.7183214573
2024-05-18 03:18:00|MATIC|1716002280|0.7183144602|0.718720066|0.7183144602|0.7184993946
2024-05-18 03:19:00|MATIC|1716002340|0.7184995128|0.7187440323|0.7184194806|0.7186974958
2024-05-18 03:20:00|MATIC|1716002400|0.7186723043|0.7186723043|0.7182855049|0.7182855049
2024-05-18 03:21:00|MATIC|1716002460|0.7182213201|0.7182268656|0.7176966715|0.71770513
2024-05-18 03:22:00|MATIC|1716002520|0.7177145825|0.7177145825|0.7174038897|0.7174500853
2024-05-18 03:23:00|MATIC|1716002580|0.7174372008|0.7174372008|0.7171713332|0.7173301524
2024-05-18 03:24:00|MATIC|1716002640|0.7173210666|0.7173210666|0.7171749811|0.717259519
2024-05-18 03:25:00|MATIC|1716002700|0.7172587972|0.7175024028|0.7172573543|0.7175023593
2024-05-18 03:26:00|MATIC|1716002760|0.7175563537|0.717826804|0.7175563537|0.7176670421
2024-05-18 03:27:00|MATIC|1716002820|0.717669796|0.7178650978|0.7175301474|0.7178650978
2024-05-18 03:28:00|MATIC|1716002880|0.717845538|0.7178489698|0.7175762487|0.7175778672
2024-05-18 03:29:00|MATIC|1716002940|0.7175760155|0.7176092787|0.7173135445|0.7173135445
2024-05-18 03:30:00|MATIC|1716003000|0.7173195474|0.7173455865|0.7168088835|0.716810281
2024-05-18 03:31:00|MATIC|1716003060|0.7168359037|0.7170573032|0.716308287|0.7170260059
2024-05-18 03:32:00|MATIC|1716003120|0.7170281596|0.7173228178|0.7168205256|0.7168671603
2024-05-18 03:33:00|MATIC|1716003180|0.7170073018|0.7173507624|0.7169490357|0.7173391479
2024-05-18 03:34:00|MATIC|1716003240|0.7173698537|0.7173774141|0.7171292408|0.7171490957
2024-05-18 03:35:00|MATIC|1716003300|0.7171418399|0.7171888214|0.7168399183|0.7169320079
2024-05-18 03:36:00|MATIC|1716003360|0.7169151676|0.7169735418|0.7167875997|0.7168233927
2024-05-18 03:37:00|MATIC|1716003420|0.7168133989|0.7168983289|0.7167478159|0.7167492098
2024-05-18 03:38:00|MATIC|1716003480|0.7167395465|0.716929108|0.7167039826|0.7169204422
2024-05-18 03:39:00|MATIC|1716003540|0.716915756|0.716915756|0.716725593|0.7168186185
2024-05-18 03:40:00|MATIC|1716003600|0.7168082763|0.7168955432|0.7167871182|0.7167892139
2024-05-18 03:41:00|MATIC|1716003660|0.7167945333|0.7168600822|0.716683503|0.7166972161
2024-05-18 03:42:00|MATIC|1716003720|0.7167029278|0.7170106997|0.7166747116|0.7169700868
2024-05-18 03:43:00|MATIC|1716003780|0.7169768674|0.7171279867|0.7169768674|0.7170569808
2024-05-18 03:44:00|MATIC|1716003840|0.7170578424|0.7171304709|0.7170499943|0.7170999634
2024-05-18 03:45:00|MATIC|1716003900|0.717058693|0.7172769675|0.7170575209|0.7172621808
2024-05-18 03:46:00|MATIC|1716003960|0.7172684524|0.7172684524|0.7170406199|0.7172138423
2024-05-18 03:47:00|MATIC|1716004020|0.7172220044|0.7172840211|0.7169857521|0.7169857521
2024-05-18 03:48:00|MATIC|1716004080|0.7169009594|0.7169027891|0.7165232155|0.7165232155
2024-05-18 03:49:00|MATIC|1716004140|0.7164860579|0.7164861126|0.716083564|0.716092862
2024-05-18 03:50:00|MATIC|1716004200|0.7160928495|0.7161252435|0.7159939526|0.7159939526
2024-05-18 03:51:00|MATIC|1716004260|0.7160029015|0.7160751829|0.7158048906|0.7159233761
2024-05-18 03:52:00|MATIC|1716004320|0.715897232|0.716001802|0.7158388174|0.7159103933
2024-05-18 03:53:00|MATIC|1716004380|0.7159098363|0.7161024645|0.7158152307|0.7159088446
2024-05-18 03:54:00|MATIC|1716004440|0.7159001926|0.7163468731|0.7158885688|0.7162901408
2024-05-18 03:55:00|MATIC|1716004500|0.7162800765|0.7165460759|0.7162800765|0.7165460759
2024-05-18 03:56:00|MATIC|1716004560|0.7164893821|0.7164893821|0.7158599898|0.7158722501
2024-05-18 03:57:00|MATIC|1716004620|0.7158651575|0.7163271793|0.7158249444|0.7163271793
2024-05-18 03:58:00|MATIC|1716004680|0.7163552225|0.7165038267|0.7162789132|0.7164572737
2024-05-18 03:59:00|MATIC|1716004740|0.7164996661|0.7167830549|0.7164843256|0.7167730752
2024-05-18 04:00:00|MATIC|1716004800|0.7167969014|0.7168582263|0.7167104866|0.7168522016
2024-05-18 04:01:00|MATIC|1716004860|0.7168027305|0.7171908807|0.7167443731|0.7171908807
2024-05-18 04:02:00|MATIC|1716004920|0.7171547493|0.7174981757|0.717147399|0.7172437622
2024-05-18 04:03:00|MATIC|1716004980|0.7172185756|0.7172185756|0.7167774357|0.7167924304
2024-05-18 04:04:00|MATIC|1716005040|0.7168218675|0.7170573312|0.7163529362|0.7170455962
2024-05-18 04:05:00|MATIC|1716005100|0.7170449374|0.7173119986|0.7170108877|0.7173119986
2024-05-18 04:06:00|MATIC|1716005160|0.7172577918|0.7172577918|0.716606061|0.7166117988
2024-05-18 04:07:00|MATIC|1716005220|0.7165744105|0.7165744105|0.7163144347|0.7163406056
2024-05-18 04:08:00|MATIC|1716005280|0.7163559116|0.7163576545|0.7160894434|0.7161028719
2024-05-18 04:09:00|MATIC|1716005340|0.7161080131|0.7162403434|0.7160879464|0.7161161259
2024-05-18 04:10:00|MATIC|1716005400|0.7161121452|0.7164026767|0.7161109821|0.7163406609
2024-05-18 04:11:00|MATIC|1716005460|0.716355861|0.7163597079|0.7161744796|0.7161744796
2024-05-18 04:12:00|MATIC|1716005520|0.7161662269|0.7161789489|0.7160099129|0.7160184832
2024-05-18 04:13:00|MATIC|1716005580|0.7160223511|0.7160223511|0.7156234924|0.7156240611
2024-05-18 04:14:00|MATIC|1716005640|0.7155848201|0.7156139112|0.715485331|0.7155327549
2024-05-18 04:15:00|MATIC|1716005700|0.7155338196|0.7155529542|0.715474982|0.715482436
2024-05-18 04:16:00|MATIC|1716005760|0.7154810726|0.7154846044|0.715134716|0.7152807184
2024-05-18 04:17:00|MATIC|1716005820|0.7152710322|0.7153580122|0.7151456489|0.7152548388
2024-05-18 04:18:00|MATIC|1716005880|0.7152674077|0.715799459|0.7152670364|0.7157905793
2024-05-18 04:19:00|MATIC|1716005940|0.715793945|0.7163721673|0.7157888798|0.7163721673
2024-05-18 04:20:00|MATIC|1716006000|0.7163707682|0.7164085632|0.7160756322|0.7161438614
2024-05-18 04:21:00|MATIC|1716006060|0.7161279326|0.7161872766|0.7160471701|0.7160999171
2024-05-18 04:22:00|MATIC|1716006120|0.7161031701|0.7161783262|0.7160865598|0.7161694711
2024-05-18 04:23:00|MATIC|1716006180|0.7161790018|0.716215389|0.7159155368|0.7159155368
2024-05-18 04:24:00|MATIC|1716006240|0.7158401818|0.7158409319|0.7155271735|0.7155609697
2024-05-18 04:25:00|MATIC|1716006300|0.7155588421|0.7155733904|0.7154912688|0.7154912688
2024-05-18 04:26:00|MATIC|1716006360|0.7154851607|0.7155212857|0.715395262|0.7154743148
2024-05-18 04:27:00|MATIC|1716006420|0.7154712452|0.7155372875|0.7154628264|0.7155071709
2024-05-18 04:28:00|MATIC|1716006480|0.7155003749|0.7155943113|0.7155003749|0.7155872202
2024-05-18 04:29:00|MATIC|1716006540|0.7155865068|0.7156376233|0.715441847|0.7156376233
2024-05-18 04:30:00|MATIC|1716006600|0.7156266788|0.7156370124|0.7154353529|0.7154755961
2024-05-18 04:31:00|MATIC|1716006660|0.7154767153|0.7154770955|0.7151088389|0.7152592691
2024-05-18 04:32:00|MATIC|1716006720|0.7152739607|0.7152974957|0.7151999425|0.715284864
2024-05-18 04:33:00|MATIC|1716006780|0.715277952|0.7152803371|0.7150221464|0.7151510509
2024-05-18 04:34:00|MATIC|1716006840|0.7151510946|0.7152172704|0.715022786|0.7150658424
2024-05-18 04:35:00|MATIC|1716006900|0.7150688156|0.7150863402|0.7148998775|0.7149287678
2024-05-18 04:36:00|MATIC|1716006960|0.7149364902|0.7149447432|0.7147104808|0.7147187008
2024-05-18 04:37:00|MATIC|1716007020|0.7146671411|0.7149677797|0.7145819479|0.7149280438
2024-05-18 04:38:00|MATIC|1716007080|0.71502463|0.7152276626|0.7150054615|0.7150408419
2024-05-18 04:39:00|MATIC|1716007140|0.7150484941|0.7150607497|0.714763606|0.71497515
2024-05-18 04:40:00|MATIC|1716007200|0.7149575762|0.7151789848|0.7148733557|0.7151789848
2024-05-18 04:41:00|MATIC|1716007260|0.715175427|0.715175427|0.7151205366|0.7151469391
2024-05-18 04:42:00|MATIC|1716007320|0.7152052806|0.7152052806|0.7150242215|0.7151217141
2024-05-18 04:43:00|MATIC|1716007380|0.7151221875|0.7152381219|0.7150855689|0.7150999481
2024-05-18 04:44:00|MATIC|1716007440|0.7150609609|0.7150950158|0.714970605|0.7150950158
2024-05-18 04:45:00|MATIC|1716007500|0.7151015323|0.7151015323|0.7148456031|0.7148782176
2024-05-18 04:46:00|MATIC|1716007560|0.7148811271|0.7149090258|0.7147504923|0.7148377809
2024-05-18 04:47:00|MATIC|1716007620|0.7148354619|0.7151205101|0.7145090833|0.7151205101
2024-05-18 04:48:00|MATIC|1716007680|0.7151415667|0.7157218448|0.7151412367|0.7155955946
2024-05-18 04:49:00|MATIC|1716007740|0.7155959406|0.7158607879|0.7155159839|0.7158565848
2024-05-18 04:50:00|MATIC|1716007800|0.7158406663|0.7158406663|0.7156828778|0.7156983889
2024-05-18 04:51:00|MATIC|1716007860|0.71568119|0.7156940257|0.7154320565|0.7155017937
2024-05-18 04:52:00|MATIC|1716007920|0.7155065367|0.7155065367|0.7152754461|0.7154128946
2024-05-18 04:53:00|MATIC|1716007980|0.71539421|0.7154390259|0.7153618318|0.715437496
2024-05-18 04:54:00|MATIC|1716008040|0.7154309324|0.7154986178|0.7153214865|0.7153214865
2024-05-18 04:55:00|MATIC|1716008100|0.715290949|0.715290949|0.7151064059|0.7152375751
2024-05-18 04:56:00|MATIC|1716008160|0.7152418195|0.7152418195|0.7151223474|0.7151875804
2024-05-18 04:57:00|MATIC|1716008220|0.7151781369|0.7152097295|0.7150436208|0.7150436208
2024-05-18 04:58:00|MATIC|1716008280|0.7150827853|0.7151487509|0.7150586121|0.715104436
2024-05-18 04:59:00|MATIC|1716008340|0.7151394676|0.7151814428|0.7150344584|0.7150884925
2024-05-18 05:00:00|MATIC|1716008400|0.7150902274|0.7152238261|0.7150711208|0.7151956138
2024-05-18 05:01:00|MATIC|1716008460|0.7151919532|0.7152291222|0.7148953856|0.7152284408
2024-05-18 05:02:00|MATIC|1716008520|0.7152309944|0.7152506086|0.7150775318|0.7151684417
2024-05-18 05:03:00|MATIC|1716008580|0.7151739818|0.7152469746|0.7151548875|0.7151889833
2024-05-18 05:04:00|MATIC|1716008640|0.7152156522|0.7154790595|0.7152156522|0.7154512768
2024-05-18 05:05:00|MATIC|1716008700|0.7154554487|0.7155907635|0.7154307414|0.7155465935
2024-05-18 05:06:00|MATIC|1716008760|0.715546219|0.7157829908|0.7155376226|0.715745885
2024-05-18 05:07:00|MATIC|1716008820|0.7158914892|0.7160196422|0.7158880117|0.7159770307
2024-05-18 05:08:00|MATIC|1716008880|0.7159790099|0.7159790099|0.7152137205|0.7152960725
2024-05-18 05:09:00|MATIC|1716008940|0.7152635963|0.7152635963|0.7150102169|0.7150847868
2024-05-18 05:10:00|MATIC|1716009000|0.7150911904|0.7154051211|0.7150911904|0.7152209921
2024-05-18 05:11:00|MATIC|1716009060|0.7152013701|0.7153164493|0.7149433347|0.7152930027
2024-05-18 05:12:00|MATIC|1716009120|0.715307798|0.715307798|0.7150731643|0.7152506942
2024-05-18 05:13:00|MATIC|1716009180|0.7152687174|0.7152896763|0.7151844342|0.7151848029
2024-05-18 05:14:00|MATIC|1716009240|0.7151313838|0.715276672|0.7151145347|0.7151695997
2024-05-18 05:15:00|MATIC|1716009300|0.7152371532|0.7152371866|0.7150445562|0.7151601241
2024-05-18 05:16:00|MATIC|1716009360|0.7151516399|0.715215703|0.7150443098|0.7151826719
2024-05-18 05:17:00|MATIC|1716009420|0.7151885201|0.7153294295|0.7151304564|0.7152466216
2024-05-18 05:18:00|MATIC|1716009480|0.7152300628|0.7153012295|0.7151509815|0.7151740056
2024-05-18 05:19:00|MATIC|1716009540|0.715174639|0.7152466445|0.715158234|0.715212289
2024-05-18 05:20:00|MATIC|1716009600|0.7152436494|0.7153346823|0.7151879056|0.7153346823
2024-05-18 05:21:00|MATIC|1716009660|0.7153404547|0.7153404547|0.7151964887|0.7152846158
2024-05-18 05:22:00|MATIC|1716009720|0.7152796655|0.7153857944|0.7151768972|0.7153345598
2024-05-18 05:23:00|MATIC|1716009780|0.7153368379|0.7164538571|0.7153368379|0.7164538571
2024-05-18 05:24:00|MATIC|1716009840|0.7164540426|0.7166136956|0.7161756047|0.7161886872
2024-05-18 05:25:00|MATIC|1716009900|0.7161877987|0.716201691|0.7160368643|0.7160717837
2024-05-18 05:26:00|MATIC|1716009960|0.7160781047|0.716173403|0.7159906717|0.7161697998
2024-05-18 05:27:00|MATIC|1716010020|0.7161779752|0.7162732039|0.7161340868|0.7162684002
2024-05-18 05:28:00|MATIC|1716010080|0.7163090438|0.7163174727|0.7161941885|0.7162649301
2024-05-18 05:29:00|MATIC|1716010140|0.7162733053|0.7163623627|0.7161814506|0.7161814506
2024-05-18 05:30:00|MATIC|1716010200|0.7161238895|0.7161253188|0.7154967749|0.7155259048
2024-05-18 05:31:00|MATIC|1716010260|0.7155240327|0.7155289246|0.7145072784|0.7146424812
2024-05-18 05:32:00|MATIC|1716010320|0.7145028526|0.7146044955|0.7144938942|0.714575666
2024-05-18 05:33:00|MATIC|1716010380|0.7145793118|0.7149109534|0.7145793118|0.7148973933
2024-05-18 05:34:00|MATIC|1716010440|0.7148839569|0.7150520058|0.7148370159|0.7150071999
2024-05-18 05:35:00|MATIC|1716010500|0.7150000057|0.7150423246|0.7148735093|0.7148738209
2024-05-18 05:36:00|MATIC|1716010560|0.7148443875|0.7149042704|0.7148220877|0.7148479235
2024-05-18 05:37:00|MATIC|1716010620|0.7148729498|0.7149248274|0.714825098|0.7148755946
2024-05-18 05:38:00|MATIC|1716010680|0.7148388232|0.7150037137|0.7148134918|0.7150037137
2024-05-18 05:39:00|MATIC|1716010740|0.7150328084|0.7150366255|0.71486987|0.7148959567
2024-05-18 05:40:00|MATIC|1716010800|0.7149258891|0.7149597293|0.7148754322|0.7149523491
2024-05-18 05:41:00|MATIC|1716010860|0.7149515178|0.7149531226|0.7148529|0.7149010931
2024-05-18 05:42:00|MATIC|1716010920|0.7149107978|0.7150060693|0.7149006906|0.7149944636
2024-05-18 05:43:00|MATIC|1716010980|0.7150013771|0.7150405684|0.7148717335|0.7149927809
2024-05-18 05:44:00|MATIC|1716011040|0.715046515|0.7152542224|0.7150320874|0.7152391775
2024-05-18 05:45:00|MATIC|1716011100|0.71524433|0.71524433|0.7151503476|0.7151988643
2024-05-18 05:46:00|MATIC|1716011160|0.715201924|0.715202225|0.7147921007|0.714825858
2024-05-18 05:47:00|MATIC|1716011220|0.7148435092|0.7148851616|0.7147285559|0.7148191376
2024-05-18 05:48:00|MATIC|1716011280|0.7148222751|0.714833581|0.7147224702|0.7147224702
2024-05-18 05:49:00|MATIC|1716011340|0.7146917489|0.7147595729|0.7144652361|0.7144662983
2024-05-18 05:50:00|MATIC|1716011400|0.7144929644|0.7146086417|0.7144276951|0.7145373474
2024-05-18 05:51:00|MATIC|1716011460|0.714575511|0.714575511|0.7140237134|0.7140810979
2024-05-18 05:52:00|MATIC|1716011520|0.7141078962|0.7143593081|0.7141069461|0.7143277358
2024-05-18 05:53:00|MATIC|1716011580|0.7143154961|0.7147284142|0.714285165|0.714578882
2024-05-18 05:54:00|MATIC|1716011640|0.7145772497|0.7148604704|0.7145229215|0.7148247198
2024-05-18 05:55:00|MATIC|1716011700|0.7147944169|0.7149123962|0.7147674803|0.7149123962
2024-05-18 05:56:00|MATIC|1716011760|0.7148595672|0.71486444|0.7145555356|0.7146005351
2024-05-18 05:57:00|MATIC|1716011820|0.7145506937|0.7146778026|0.7144908656|0.7146513083
2024-05-18 05:58:00|MATIC|1716011880|0.7146382444|0.7147583997|0.7145865455|0.7147583997
2024-05-18 05:59:00|MATIC|1716011940|0.7146211772|0.7146872943|0.7146111035|0.7146799747
2024-05-18 06:00:00|MATIC|1716012000|0.7146571463|0.7148686102|0.7146571463|0.7148503745
2024-05-18 06:01:00|MATIC|1716012060|0.7148474754|0.7149405434|0.714801039|0.7148411345
2024-05-18 06:02:00|MATIC|1716012120|0.7148223169|0.7151267953|0.7147879253|0.7150974276
2024-05-18 06:03:00|MATIC|1716012180|0.7150551949|0.7150869853|0.714432645|0.7144326478
2024-05-18 06:04:00|MATIC|1716012240|0.7144572773|0.7144572773|0.7142044928|0.7144312645
2024-05-18 06:05:00|MATIC|1716012300|0.7144062493|0.7144066666|0.7143308268|0.714371849
2024-05-18 06:06:00|MATIC|1716012360|0.7144211738|0.7144219785|0.7143388548|0.7143963765
2024-05-18 06:07:00|MATIC|1716012420|0.7143793402|0.7147865934|0.7143793402|0.7147865934
2024-05-18 06:08:00|MATIC|1716012480|0.7147827275|0.714888857|0.7147827275|0.7148512666
2024-05-18 06:09:00|MATIC|1716012540|0.7148515731|0.7149058871|0.7148254239|0.7148313281
2024-05-18 06:10:00|MATIC|1716012600|0.7148155327|0.7148868431|0.7148090133|0.7148639129
2024-05-18 06:11:00|MATIC|1716012660|0.7148592263|0.7149182998|0.7144349005|0.7145064057
2024-05-18 06:12:00|MATIC|1716012720|0.714525576|0.7145781848|0.7142999939|0.7143005396
2024-05-18 06:13:00|MATIC|1716012780|0.7143023237|0.7144721884|0.7143023237|0.7143521768
2024-05-18 06:14:00|MATIC|1716012840|0.7143494499|0.7143937125|0.714312847|0.714351453
2024-05-18 06:15:00|MATIC|1716012900|0.7143479803|0.7144552522|0.71431807|0.7144280093
2024-05-18 06:16:00|MATIC|1716012960|0.7144209331|0.7144543908|0.7143226097|0.7144469095
2024-05-18 06:17:00|MATIC|1716013020|0.7144460462|0.7144460462|0.7143188408|0.7143512698
2024-05-18 06:18:00|MATIC|1716013080|0.7142862638|0.7145006063|0.7142862638|0.7145006063
2024-05-18 06:19:00|MATIC|1716013140|0.7145995031|0.7146056737|0.7144912963|0.7144967403
2024-05-18 06:20:00|MATIC|1716013200|0.7145095937|0.7145216222|0.7144358517|0.7145079143
2024-05-18 06:21:00|MATIC|1716013260|0.7144548236|0.7145707141|0.7144548236|0.7145663013
2024-05-18 06:22:00|MATIC|1716013320|0.7145582939|0.7145785525|0.7145196035|0.7145427123
2024-05-18 06:23:00|MATIC|1716013380|0.7145439599|0.7146028572|0.7144116733|0.714516672
2024-05-18 06:24:00|MATIC|1716013440|0.7145143569|0.7145625109|0.7145026979|0.7145026979
2024-05-18 06:25:00|MATIC|1716013500|0.7145337984|0.7145418141|0.7143022608|0.7143255743
2024-05-18 06:26:00|MATIC|1716013560|0.7143155978|0.7144790441|0.7142169485|0.7144332369
2024-05-18 06:27:00|MATIC|1716013620|0.7144385688|0.7145276326|0.7144099972|0.7145080172
2024-05-18 06:28:00|MATIC|1716013680|0.7145193651|0.7145193651|0.7141020073|0.7141065212
2024-05-18 06:29:00|MATIC|1716013740|0.7141017662|0.7141489213|0.714005597|0.7141489213
2024-05-18 06:30:00|MATIC|1716013800|0.7141501662|0.7142679743|0.7140766269|0.7142497975
2024-05-18 06:31:00|MATIC|1716013860|0.7142815727|0.7142815727|0.7140308292|0.7140329659
2024-05-18 06:32:00|MATIC|1716013920|0.7140251856|0.7143001579|0.7140026396|0.714287265
2024-05-18 06:33:00|MATIC|1716013980|0.7143782093|0.715018433|0.7143782093|0.7148298595
2024-05-18 06:34:00|MATIC|1716014040|0.7148248013|0.7149390149|0.7148248013|0.7149390149
2024-05-18 06:35:00|MATIC|1716014100|0.7149496494|0.7149496527|0.7147502171|0.7147634605
2024-05-18 06:36:00|MATIC|1716014160|0.7147723377|0.7149444616|0.7147332147|0.7149094034
2024-05-18 06:37:00|MATIC|1716014220|0.7149078589|0.7149475553|0.714850153|0.7149327417
2024-05-18 06:38:00|MATIC|1716014280|0.7149034448|0.7150818167|0.7148743555|0.7150818167
2024-05-18 06:39:00|MATIC|1716014340|0.7150867263|0.715162466|0.7150772366|0.7150930026
2024-05-18 06:40:00|MATIC|1716014400|0.7151198721|0.715175342|0.715094894|0.7151408515
2024-05-18 06:41:00|MATIC|1716014460|0.71514162|0.7152862298|0.7150882492|0.7151128876
2024-05-18 06:42:00|MATIC|1716014520|0.7151386365|0.7155001167|0.7151386365|0.7154163368
2024-05-18 06:43:00|MATIC|1716014580|0.7154632617|0.715528102|0.7154387688|0.71549884
2024-05-18 06:44:00|MATIC|1716014640|0.7155099579|0.7156775893|0.7155098134|0.715605825
2024-05-18 06:45:00|MATIC|1716014700|0.715608801|0.7156097168|0.715332697|0.715332697
2024-05-18 06:46:00|MATIC|1716014760|0.7153720189|0.7154461577|0.7151700227|0.715445098
2024-05-18 06:47:00|MATIC|1716014820|0.7154416863|0.7161345742|0.7154403501|0.7161345742
2024-05-18 06:48:00|MATIC|1716014880|0.716124566|0.7161747847|0.7157901819|0.7157901819
2024-05-18 06:49:00|MATIC|1716014940|0.7157393971|0.7157812216|0.7152519758|0.7152623991
2024-05-18 06:50:00|MATIC|1716015000|0.715257104|0.7154019563|0.7152558631|0.7153498429
2024-05-18 06:51:00|MATIC|1716015060|0.7153484226|0.7153484226|0.7149619054|0.7150139745
2024-05-18 06:52:00|MATIC|1716015120|0.7150112709|0.7152396845|0.7150112709|0.7150821841
2024-05-18 06:53:00|MATIC|1716015180|0.7150906466|0.7151624796|0.7149952753|0.7151224988
2024-05-18 06:54:00|MATIC|1716015240|0.7151380867|0.7151734669|0.7150755488|0.7150865046
2024-05-18 06:55:00|MATIC|1716015300|0.7150768529|0.7154437094|0.7150768529|0.7154192437
2024-05-18 06:56:00|MATIC|1716015360|0.7154041699|0.7157337823|0.7154041699|0.7156481258
2024-05-18 06:57:00|MATIC|1716015420|0.7156384108|0.7157085848|0.7154666162|0.7154678802
2024-05-18 06:58:00|MATIC|1716015480|0.7154679305|0.7155935381|0.7153211976|0.7155935381
2024-05-18 06:59:00|MATIC|1716015540|0.7155998135|0.7156976791|0.7155856234|0.7156667361
2024-05-18 07:00:00|MATIC|1716015600|0.7156929513|0.7157419848|0.7156496654|0.7156612979
2024-05-18 07:01:00|MATIC|1716015660|0.7156719518|0.7157655113|0.7156071538|0.7157655113
2024-05-18 07:02:00|MATIC|1716015720|0.7158005771|0.7158653757|0.7157367732|0.7158653757
2024-05-18 07:03:00|MATIC|1716015780|0.7158858131|0.7159818156|0.7158440416|0.7159308184
2024-05-18 07:04:00|MATIC|1716015840|0.7159078174|0.7161011161|0.7159055052|0.7160952191
2024-05-18 07:05:00|MATIC|1716015900|0.7160870262|0.7160920228|0.7158968114|0.7160232432
2024-05-18 07:06:00|MATIC|1716015960|0.7160338324|0.7164269719|0.7159907517|0.7164139617
2024-05-18 07:07:00|MATIC|1716016020|0.7164207468|0.7165592775|0.7164171841|0.7165592775
2024-05-18 07:08:00|MATIC|1716016080|0.7165642314|0.7165659953|0.7165090383|0.7165265095
2024-05-18 07:09:00|MATIC|1716016140|0.716545601|0.7167818067|0.7165187849|0.7167818067
2024-05-18 07:10:00|MATIC|1716016200|0.7168124763|0.7168758135|0.7167679398|0.7168403605
2024-05-18 07:11:00|MATIC|1716016260|0.7168237929|0.7168796985|0.7167874388|0.7168472266
2024-05-18 07:12:00|MATIC|1716016320|0.7168387558|0.716874174|0.7162221251|0.7162221251
2024-05-18 07:13:00|MATIC|1716016380|0.7161553155|0.7161553155|0.7160377264|0.7161126065
2024-05-18 07:14:00|MATIC|1716016440|0.7161006373|0.7161218834|0.7160482855|0.7160812947
2024-05-18 07:15:00|MATIC|1716016500|0.7161379076|0.7161610425|0.7160229172|0.7161308819
2024-05-18 07:16:00|MATIC|1716016560|0.7161382275|0.7162904718|0.7160912077|0.7162817952
2024-05-18 07:17:00|MATIC|1716016620|0.7162339584|0.7168061564|0.7162339584|0.7167839259
2024-05-18 07:18:00|MATIC|1716016680|0.716777288|0.7168600166|0.7167392575|0.7168311803
2024-05-18 07:19:00|MATIC|1716016740|0.7168343116|0.7169898957|0.7168343116|0.7169868162
2024-05-18 07:20:00|MATIC|1716016800|0.7169937036|0.7171984576|0.7168174327|0.7171984576
2024-05-18 07:21:00|MATIC|1716016860|0.717212581|0.717212581|0.7169731089|0.7170021977
2024-05-18 07:22:00|MATIC|1716016920|0.7170307563|0.7172253579|0.7170298678|0.7171537732
2024-05-18 07:23:00|MATIC|1716016980|0.7171571337|0.7173448336|0.7171421568|0.7173144376
2024-05-18 07:24:00|MATIC|1716017040|0.7173849879|0.7180991149|0.7173849879|0.7180771195
2024-05-18 07:25:00|MATIC|1716017100|0.7180796248|0.7187812118|0.7180796248|0.7187631696
2024-05-18 07:26:00|MATIC|1716017160|0.7187694382|0.7188345321|0.7183592611|0.7183864553
2024-05-18 07:27:00|MATIC|1716017220|0.7183949252|0.719147202|0.7180406555|0.7189862973
2024-05-18 07:28:00|MATIC|1716017280|0.7190038|0.7190414475|0.7186593617|0.7186593617
2024-05-18 07:29:00|MATIC|1716017340|0.7186582543|0.7189210881|0.7186582543|0.7189038515
2024-05-18 07:30:00|MATIC|1716017400|0.7188798738|0.7190098289|0.7188777906|0.718981681
2024-05-18 07:31:00|MATIC|1716017460|0.7189992037|0.7189992037|0.7184624747|0.7184701549
2024-05-18 07:32:00|MATIC|1716017520|0.7183885578|0.7187444955|0.7183580363|0.7184680406
2024-05-18 07:33:00|MATIC|1716017580|0.7184881187|0.7185157679|0.7179602894|0.717993079
2024-05-18 07:34:00|MATIC|1716017640|0.717971404|0.7181568748|0.7178626756|0.7181568748
2024-05-18 07:35:00|MATIC|1716017700|0.7181605829|0.7182847941|0.718141024|0.7181704053
2024-05-18 07:36:00|MATIC|1716017760|0.7181413237|0.7182870711|0.7180305002|0.7180305002
2024-05-18 07:37:00|MATIC|1716017820|0.7180412124|0.7181235291|0.7178364869|0.7180906521
2024-05-18 07:38:00|MATIC|1716017880|0.7181281094|0.7185572952|0.7181281094|0.7185225086
2024-05-18 07:39:00|MATIC|1716017940|0.7185254941|0.7189334637|0.7185051503|0.7189334637
2024-05-18 07:40:00|MATIC|1716018000|0.7188962237|0.7191205064|0.7188864148|0.7190888912
2024-05-18 07:41:00|MATIC|1716018060|0.7190831433|0.7192364713|0.7189967668|0.7190266378
2024-05-18 07:42:00|MATIC|1716018120|0.7190312684|0.719692268|0.7189906937|0.7194359685
2024-05-18 07:43:00|MATIC|1716018180|0.7193768027|0.7194131487|0.7193480809|0.7193783516
2024-05-18 07:44:00|MATIC|1716018240|0.7193898954|0.7198054038|0.7193354657|0.7197298395
2024-05-18 07:45:00|MATIC|1716018300|0.7196972523|0.7197264432|0.7190040335|0.7190340765
2024-05-18 07:46:00|MATIC|1716018360|0.7190615908|0.7194122086|0.719036874|0.7193867468
2024-05-18 07:47:00|MATIC|1716018420|0.7193760371|0.7193760371|0.7190898282|0.7190933076
2024-05-18 07:48:00|MATIC|1716018480|0.7191023507|0.7191531101|0.718526258|0.7185270844
2024-05-18 07:49:00|MATIC|1716018540|0.7185621397|0.7185745414|0.7182377348|0.7182586451
2024-05-18 07:50:00|MATIC|1716018600|0.7182705177|0.7183555204|0.7182086652|0.7182638616
2024-05-18 07:51:00|MATIC|1716018660|0.7182571964|0.7185005238|0.7182571964|0.7184746963
2024-05-18 07:52:00|MATIC|1716018720|0.7184110564|0.7185651442|0.718373423|0.7184429855
2024-05-18 07:53:00|MATIC|1716018780|0.7185054503|0.7186109295|0.7185054503|0.7185681955
2024-05-18 07:54:00|MATIC|1716018840|0.7185986335|0.7188641475|0.7185570246|0.7188506913
2024-05-18 07:55:00|MATIC|1716018900|0.7188499955|0.7193599404|0.7188499955|0.7193339518
2024-05-18 07:56:00|MATIC|1716018960|0.7193641994|0.7194009378|0.7190321022|0.7190754026
2024-05-18 07:57:00|MATIC|1716019020|0.7189684669|0.7190188137|0.7184784496|0.7187091659
2024-05-18 07:58:00|MATIC|1716019080|0.7187580901|0.7190053002|0.7187580901|0.7188173839
2024-05-18 07:59:00|MATIC|1716019140|0.7187819597|0.7188316081|0.7187539166|0.7188051389
2024-05-18 08:00:00|MATIC|1716019200|0.7188051596|0.719373741|0.7187751092|0.7193451004
2024-05-18 08:01:00|MATIC|1716019260|0.7193441784|0.7197352325|0.7192908079|0.7192908079
2024-05-18 08:02:00|MATIC|1716019320|0.7192395596|0.7192899565|0.7191530252|0.7191530252
2024-05-18 08:03:00|MATIC|1716019380|0.7191604951|0.7200956354|0.7191604951|0.7200737357
2024-05-18 08:04:00|MATIC|1716019440|0.7201006699|0.720582223|0.7200991422|0.720582223
2024-05-18 08:05:00|MATIC|1716019500|0.7205628345|0.7206738045|0.7205516953|0.7206491335
2024-05-18 08:06:00|MATIC|1716019560|0.7206761759|0.7207372311|0.7206536785|0.7206989287
2024-05-18 08:07:00|MATIC|1716019620|0.7206977012|0.72117138|0.7206855186|0.72117138
2024-05-18 08:08:00|MATIC|1716019680|0.7212105223|0.7215425078|0.721195158|0.7215422299
2024-05-18 08:09:00|MATIC|1716019740|0.7215292598|0.7216240393|0.7214889765|0.7215640682
2024-05-18 08:10:00|MATIC|1716019800|0.7215477114|0.7216255978|0.7211703828|0.7211883655
2024-05-18 08:11:00|MATIC|1716019860|0.7211875912|0.7212226424|0.7211574818|0.7211888858
2024-05-18 08:12:00|MATIC|1716019920|0.721215565|0.7216958698|0.7211761829|0.721631234
2024-05-18 08:13:00|MATIC|1716019980|0.7216542195|0.722195345|0.7215317821|0.7215385515
2024-05-18 08:14:00|MATIC|1716020040|0.7215173742|0.7215173742|0.7212534904|0.7212964019
2024-05-18 08:15:00|MATIC|1716020100|0.7212281125|0.7212599168|0.7211504543|0.7211790475
2024-05-18 08:16:00|MATIC|1716020160|0.7211308904|0.7211308904|0.7208612063|0.7210595987
2024-05-18 08:17:00|MATIC|1716020220|0.721079617|0.7218330776|0.721079617|0.7218330776
2024-05-18 08:18:00|MATIC|1716020280|0.7218065993|0.7222877355|0.7218065993|0.7222336467
2024-05-18 08:19:00|MATIC|1716020340|0.7222359057|0.7222983936|0.7220793772|0.7222983936
2024-05-18 08:20:00|MATIC|1716020400|0.7222879322|0.7223229001|0.7221789185|0.7222365384
2024-05-18 08:21:00|MATIC|1716020460|0.7222772087|0.7225191991|0.7222379198|0.7224264197
2024-05-18 08:22:00|MATIC|1716020520|0.7225075084|0.7225931735|0.7223295531|0.7223299603
2024-05-18 08:23:00|MATIC|1716020580|0.7223110549|0.7223561116|0.7222542102|0.7222754469
2024-05-18 08:24:00|MATIC|1716020640|0.7222866707|0.7226256378|0.7222866707|0.7225188946
2024-05-18 08:25:00|MATIC|1716020700|0.7224760446|0.7224834529|0.7222766604|0.72236154
2024-05-18 08:26:00|MATIC|1716020760|0.7224037857|0.7225894568|0.7224037857|0.7225450997
2024-05-18 08:27:00|MATIC|1716020820|0.7225799513|0.722647054|0.7222494306|0.722293953
2024-05-18 08:28:00|MATIC|1716020880|0.7223794304|0.7224502147|0.7222820456|0.722359193
2024-05-18 08:29:00|MATIC|1716020940|0.7224275756|0.7224572155|0.722290012|0.7222914839
2024-05-18 08:30:00|MATIC|1716021000|0.7222846702|0.7223519748|0.7222212147|0.7222465248
2024-05-18 08:31:00|MATIC|1716021060|0.7222424827|0.722330413|0.7218475541|0.7219186547
2024-05-18 08:32:00|MATIC|1716021120|0.7219070666|0.7219070666|0.7213675181|0.7214012413
2024-05-18 08:33:00|MATIC|1716021180|0.7213942026|0.7214485244|0.7213250199|0.7213250199
2024-05-18 08:34:00|MATIC|1716021240|0.7213263421|0.7214146477|0.7213263421|0.7213993258
2024-05-18 08:35:00|MATIC|1716021300|0.7213168219|0.7213193393|0.7211640774|0.7212359267
2024-05-18 08:36:00|MATIC|1716021360|0.7212699605|0.7212751954|0.7208993474|0.7209326157
2024-05-18 08:37:00|MATIC|1716021420|0.7208993596|0.7213347264|0.7208660448|0.7212719012
2024-05-18 08:38:00|MATIC|1716021480|0.7212918668|0.7212918668|0.720817995|0.7208369115
2024-05-18 08:39:00|MATIC|1716021540|0.7208188661|0.7209130844|0.7207302033|0.7208719774
2024-05-18 08:40:00|MATIC|1716021600|0.7208817053|0.7209500431|0.720737888|0.7207567558
2024-05-18 08:41:00|MATIC|1716021660|0.7207290008|0.7207290008|0.7204257308|0.7204587909
2024-05-18 08:42:00|MATIC|1716021720|0.720493412|0.7208891792|0.720493412|0.7208237593
2024-05-18 08:43:00|MATIC|1716021780|0.7208393386|0.7208439815|0.7207420323|0.7207420323
2024-05-18 08:44:00|MATIC|1716021840|0.7207299752|0.7207299752|0.720037478|0.7201436932
2024-05-18 08:45:00|MATIC|1716021900|0.7201493112|0.7203586745|0.7201012613|0.7203586745
2024-05-18 08:46:00|MATIC|1716021960|0.7203719512|0.7203719512|0.7200329712|0.7200532027
2024-05-18 08:47:00|MATIC|1716022020|0.7200507222|0.7202320352|0.720032577|0.7201248794
2024-05-18 08:48:00|MATIC|1716022080|0.7200999049|0.7201363668|0.7199672032|0.7200121462
2024-05-18 08:49:00|MATIC|1716022140|0.7199821249|0.7200922781|0.7199110137|0.7199110137
2024-05-18 08:50:00|MATIC|1716022200|0.7198946173|0.7198946173|0.7197943574|0.7198681918
2024-05-18 08:51:00|MATIC|1716022260|0.7198454353|0.7198523529|0.7196306233|0.719784331
2024-05-18 08:52:00|MATIC|1716022320|0.71977688|0.719836343|0.7196179752|0.719836343
2024-05-18 08:53:00|MATIC|1716022380|0.7198390894|0.7201882742|0.7198390894|0.720186378
2024-05-18 08:54:00|MATIC|1716022440|0.7201755169|0.7201757783|0.720096796|0.7201424993
2024-05-18 08:55:00|MATIC|1716022500|0.7201442643|0.7204847946|0.7201146504|0.7204833183
2024-05-18 08:56:00|MATIC|1716022560|0.7205065879|0.7206348479|0.7203169234|0.7205483311
2024-05-18 08:57:00|MATIC|1716022620|0.7205583372|0.7211062751|0.7205143663|0.7209686694
2024-05-18 08:58:00|MATIC|1716022680|0.7209694366|0.7210073867|0.7206342259|0.7206509225
2024-05-18 08:59:00|MATIC|1716022740|0.7206558322|0.7208080208|0.7206558322|0.7208080208
2024-05-18 09:00:00|MATIC|1716022800|0.720810491|0.720863389|0.7207202024|0.7207810512
2024-05-18 09:01:00|MATIC|1716022860|0.7207770011|0.7207770011|0.7204005381|0.7204551664
2024-05-18 09:02:00|MATIC|1716022920|0.7204606176|0.7205912123|0.7200020464|0.7200020464
2024-05-18 09:03:00|MATIC|1716022980|0.7200353472|0.7202273631|0.719619946|0.7200315444
2024-05-18 09:04:00|MATIC|1716023040|0.7200790948|0.7200790948|0.7198478025|0.7198826024
2024-05-18 09:05:00|MATIC|1716023100|0.7198853709|0.7198864836|0.7194498657|0.7195000424
2024-05-18 09:06:00|MATIC|1716023160|0.7194828296|0.7194855421|0.7193093333|0.7193093333
2024-05-18 09:07:00|MATIC|1716023220|0.7192934274|0.7193925814|0.7190055695|0.7190061553
2024-05-18 09:08:00|MATIC|1716023280|0.7189454276|0.7189752172|0.7185256455|0.7185256455
2024-05-18 09:09:00|MATIC|1716023340|0.718533139|0.718533139|0.718407624|0.718443147
2024-05-18 09:10:00|MATIC|1716023400|0.7184489676|0.7186875821|0.7183708551|0.7186875821
2024-05-18 09:11:00|MATIC|1716023460|0.7189717223|0.7191119243|0.718670715|0.7187152943
2024-05-18 09:12:00|MATIC|1716023520|0.7187253161|0.7187275552|0.7186276829|0.7186584127
2024-05-18 09:13:00|MATIC|1716023580|0.7186559035|0.718904727|0.7185818126|0.718904727
2024-05-18 09:14:00|MATIC|1716023640|0.7189099318|0.7189410425|0.718842103|0.7188571915
2024-05-18 09:15:00|MATIC|1716023700|0.7188557757|0.7190181188|0.7188557757|0.7189993087
2024-05-18 09:16:00|MATIC|1716023760|0.7189809809|0.7198090669|0.7189557257|0.719789133
2024-05-18 09:17:00|MATIC|1716023820|0.7197532513|0.7198038946|0.719521227|0.7195276187
2024-05-18 09:18:00|MATIC|1716023880|0.7195376176|0.7198814096|0.7194837136|0.7198655893
2024-05-18 09:19:00|MATIC|1716023940|0.7198828262|0.7198943336|0.719606971|0.7196697926
2024-05-18 09:20:00|MATIC|1716024000|0.7196662172|0.7197147322|0.7195459276|0.7196109989
2024-05-18 09:21:00|MATIC|1716024060|0.7195994274|0.7196244721|0.7192112551|0.7192112551
2024-05-18 09:22:00|MATIC|1716024120|0.7191567527|0.7192130848|0.7191394243|0.719173063
2024-05-18 09:23:00|MATIC|1716024180|0.7192064938|0.7192348058|0.7190887482|0.7190887482
2024-05-18 09:24:00|MATIC|1716024240|0.7190870593|0.7191611972|0.7190785891|0.7191056594
2024-05-18 09:25:00|MATIC|1716024300|0.7191024198|0.7191584609|0.7190865006|0.7191449501
2024-05-18 09:26:00|MATIC|1716024360|0.7191637059|0.7191815686|0.7190299499|0.7191205555
2024-05-18 09:27:00|MATIC|1716024420|0.7191232158|0.7191232158|0.7188484691|0.7188619218
2024-05-18 09:28:00|MATIC|1716024480|0.7188603578|0.7189292254|0.7188392859|0.7188392859
2024-05-18 09:29:00|MATIC|1716024540|0.7188439796|0.7190585616|0.7188439796|0.7190375376
2024-05-18 09:30:00|MATIC|1716024600|0.7190603222|0.7191604469|0.7187767092|0.7189882042
2024-05-18 09:31:00|MATIC|1716024660|0.7190023033|0.7194994616|0.7189867228|0.7193212768
2024-05-18 09:32:00|MATIC|1716024720|0.7193322067|0.7193322067|0.7191968028|0.7192998776
2024-05-18 09:33:00|MATIC|1716024780|0.7192879052|0.7197191974|0.7192555827|0.7197095727
2024-05-18 09:34:00|MATIC|1716024840|0.7196629739|0.7197427525|0.719631731|0.7197103899
2024-05-18 09:35:00|MATIC|1716024900|0.7197051233|0.7197786003|0.7196117839|0.7196117839
2024-05-18 09:36:00|MATIC|1716024960|0.7196172823|0.7196590164|0.7194178115|0.7194193205
2024-05-18 09:37:00|MATIC|1716025020|0.7194257809|0.7194257809|0.7191200373|0.7191459612
2024-05-18 09:38:00|MATIC|1716025080|0.7192108133|0.7192314842|0.718509382|0.7185096234
2024-05-18 09:39:00|MATIC|1716025140|0.7185840602|0.7185841989|0.7184622852|0.7185140472
2024-05-18 09:40:00|MATIC|1716025200|0.718531543|0.7185335934|0.7184620482|0.7185051693
2024-05-18 09:41:00|MATIC|1716025260|0.7184892259|0.7185311568|0.7184496415|0.7185298891
2024-05-18 09:42:00|MATIC|1716025320|0.718495951|0.718714476|0.7184645913|0.7186332105
2024-05-18 09:43:00|MATIC|1716025380|0.7186130994|0.718996811|0.7185914388|0.7187737378
2024-05-18 09:44:00|MATIC|1716025440|0.7187556013|0.7187556013|0.7184214222|0.7184926148
2024-05-18 09:45:00|MATIC|1716025500|0.7184765391|0.7184765391|0.7182914198|0.7183660381
2024-05-18 09:46:00|MATIC|1716025560|0.718367905|0.7184859954|0.7183238492|0.7184565222
2024-05-18 09:47:00|MATIC|1716025620|0.7184475366|0.7184570696|0.7179817358|0.7179817358
2024-05-18 09:48:00|MATIC|1716025680|0.7180085033|0.7182578254|0.7179917902|0.7182113683
2024-05-18 09:49:00|MATIC|1716025740|0.7182051905|0.7182489244|0.7180489833|0.7181108549
2024-05-18 09:50:00|MATIC|1716025800|0.718133293|0.7182882067|0.7180838443|0.7182614927
2024-05-18 09:51:00|MATIC|1716025860|0.7182863293|0.71840222|0.7182863293|0.7183794366
2024-05-18 09:52:00|MATIC|1716025920|0.7183594096|0.7194563681|0.7183589849|0.7193959834
2024-05-18 09:53:00|MATIC|1716025980|0.7194503541|0.7194747853|0.7190713219|0.7193780302
2024-05-18 09:54:00|MATIC|1716026040|0.719413503|0.7194446463|0.7192064266|0.7194402345
2024-05-18 09:55:00|MATIC|1716026100|0.7194398646|0.7195055197|0.7189801619|0.7189836953
2024-05-18 09:56:00|MATIC|1716026160|0.7189685172|0.7193578457|0.7188936492|0.7193578457
2024-05-18 09:57:00|MATIC|1716026220|0.7193498804|0.7193833388|0.718970471|0.7190912846
2024-05-18 09:58:00|MATIC|1716026280|0.7190554294|0.7192666717|0.7189532097|0.7192189205
2024-05-18 09:59:00|MATIC|1716026340|0.7193098145|0.7193822733|0.7192776225|0.7193651534
2024-05-18 10:00:00|MATIC|1716026400|0.7194021373|0.7200128061|0.7193611754|0.7200128061
2024-05-18 10:01:00|MATIC|1716026460|0.7200301532|0.7200585485|0.7187796023|0.718790959
2024-05-18 10:02:00|MATIC|1716026520|0.7187247505|0.7193171368|0.7186778237|0.7192692886
2024-05-18 10:03:00|MATIC|1716026580|0.7192430572|0.7194244394|0.7191715311|0.7193912166
2024-05-18 10:04:00|MATIC|1716026640|0.7193572138|0.7193572138|0.7191584031|0.7192151509
2024-05-18 10:05:00|MATIC|1716026700|0.7192132688|0.7194194339|0.7192132688|0.7193334954
2024-05-18 10:06:00|MATIC|1716026760|0.7193307869|0.7193393953|0.7186599466|0.7186965735
2024-05-18 10:07:00|MATIC|1716026820|0.7186236435|0.7186365581|0.7184089654|0.7185094789
2024-05-18 10:08:00|MATIC|1716026880|0.7185249843|0.7185941903|0.7185147122|0.7185838632
2024-05-18 10:09:00|MATIC|1716026940|0.7185863566|0.7187168355|0.718465678|0.7186407989
2024-05-18 10:10:00|MATIC|1716027000|0.7186392807|0.7187358805|0.718615715|0.7186891437
2024-05-18 10:11:00|MATIC|1716027060|0.7186891409|0.7188023512|0.7186330011|0.718703452
2024-05-18 10:12:00|MATIC|1716027120|0.7186410124|0.7187713142|0.7184878955|0.7185904671
2024-05-18 10:13:00|MATIC|1716027180|0.7185593601|0.7186444007|0.718477302|0.7185241023
2024-05-18 10:14:00|MATIC|1716027240|0.7185833827|0.7185833827|0.7183784672|0.7184426261
2024-05-18 10:15:00|MATIC|1716027300|0.7184143831|0.7186123588|0.718370063|0.7185947808
2024-05-18 10:16:00|MATIC|1716027360|0.7185948046|0.7185948046|0.7183199654|0.7184244461
2024-05-18 10:17:00|MATIC|1716027420|0.7183563316|0.7184475892|0.7183218132|0.7184155355
2024-05-18 10:18:00|MATIC|1716027480|0.7184084686|0.7184094811|0.7180503901|0.7181563415
2024-05-18 10:19:00|MATIC|1716027540|0.7181376217|0.7185987178|0.7181195459|0.7185987178
2024-05-18 10:20:00|MATIC|1716027600|0.7185989086|0.7200707386|0.7185942188|0.7200707386
2024-05-18 10:21:00|MATIC|1716027660|0.7200734185|0.7206786559|0.7200149883|0.7204693655
2024-05-18 10:22:00|MATIC|1716027720|0.7205729318|0.7205729318|0.7199625597|0.7200941414
2024-05-18 10:23:00|MATIC|1716027780|0.7200440631|0.720508105|0.7200369339|0.720224661
2024-05-18 10:24:00|MATIC|1716027840|0.7201549615|0.7206025924|0.7199965717|0.7206025924
2024-05-18 10:25:00|MATIC|1716027900|0.7205697218|0.7206439459|0.7203340364|0.7203340364
2024-05-18 10:26:00|MATIC|1716027960|0.7203493327|0.7204840901|0.7203477574|0.7203858505
2024-05-18 10:27:00|MATIC|1716028020|0.7203652628|0.720367475|0.7201518966|0.7201518966
2024-05-18 10:28:00|MATIC|1716028080|0.7201807311|0.720235025|0.7200024592|0.7202210479
2024-05-18 10:29:00|MATIC|1716028140|0.7202184753|0.7205238359|0.7201689112|0.7205226944
2024-05-18 10:30:00|MATIC|1716028200|0.7205289514|0.7207184846|0.7205289514|0.7205616124
2024-05-18 10:31:00|MATIC|1716028260|0.7205696424|0.7205927273|0.7200499808|0.7202724114
2024-05-18 10:32:00|MATIC|1716028320|0.7202218619|0.7202218619|0.7200211503|0.7201163276
2024-05-18 10:33:00|MATIC|1716028380|0.7201140965|0.7201687559|0.720033665|0.7201018473
2024-05-18 10:34:00|MATIC|1716028440|0.7201041595|0.7201041595|0.7195632695|0.7196181697
2024-05-18 10:35:00|MATIC|1716028500|0.7196163035|0.7200686686|0.7196163035|0.7198669607
2024-05-18 10:36:00|MATIC|1716028560|0.7198355789|0.7198591776|0.7192412703|0.7192719605
2024-05-18 10:37:00|MATIC|1716028620|0.719287554|0.7196735783|0.7192461108|0.7196583312
2024-05-18 10:38:00|MATIC|1716028680|0.7197544654|0.7198272026|0.7197335422|0.719826562
2024-05-18 10:39:00|MATIC|1716028740|0.7198263794|0.7199739946|0.7198263794|0.7199614941
2024-05-18 10:40:00|MATIC|1716028800|0.7199579517|0.7201350254|0.719952854|0.7201016466
2024-05-18 10:41:00|MATIC|1716028860|0.7201747467|0.7201747467|0.7194114309|0.7194648378
2024-05-18 10:42:00|MATIC|1716028920|0.7194503902|0.7196087588|0.7194239275|0.7195386496
2024-05-18 10:43:00|MATIC|1716028980|0.7194636523|0.7195353944|0.7193871354|0.7195177784
2024-05-18 10:44:00|MATIC|1716029040|0.719516199|0.7195872084|0.7194718077|0.7195478663
2024-05-18 10:45:00|MATIC|1716029100|0.719527742|0.7196740791|0.7194978234|0.7195191039
2024-05-18 10:46:00|MATIC|1716029160|0.7195094088|0.7195094088|0.718892681|0.718892681
2024-05-18 10:47:00|MATIC|1716029220|0.7188506803|0.7188506803|0.7183900198|0.7183900198
2024-05-18 10:48:00|MATIC|1716029280|0.7184175549|0.7184175549|0.7182310696|0.718356987
2024-05-18 10:49:00|MATIC|1716029340|0.7183582983|0.7183715333|0.7179707819|0.718058153
2024-05-18 10:50:00|MATIC|1716029400|0.7180503283|0.7183154062|0.7179707929|0.7183154062
2024-05-18 10:51:00|MATIC|1716029460|0.7183399989|0.718579643|0.7182878748|0.7183162435
2024-05-18 10:52:00|MATIC|1716029520|0.7183146857|0.7183264117|0.7181711916|0.7182520144
2024-05-18 10:53:00|MATIC|1716029580|0.718252691|0.7184190814|0.718252691|0.7183584498
2024-05-18 10:54:00|MATIC|1716029640|0.718338123|0.7187110634|0.7183000356|0.7185285642
2024-05-18 10:55:00|MATIC|1716029700|0.7184235736|0.7188661579|0.7184200063|0.7187467709
2024-05-18 10:56:00|MATIC|1716029760|0.7187130652|0.7193854262|0.7187130652|0.7193854262
2024-05-18 10:57:00|MATIC|1716029820|0.7194194387|0.7201713867|0.7193957452|0.7201678227
2024-05-18 10:58:00|MATIC|1716029880|0.7202248081|0.7202312375|0.7196757727|0.7198332175
2024-05-18 10:59:00|MATIC|1716029940|0.7197754297|0.7197754297|0.7194667779|0.7196177193
2024-05-18 11:00:00|MATIC|1716030000|0.7196251286|0.7196251286|0.719491087|0.7196197121
2024-05-18 11:01:00|MATIC|1716030060|0.7196196238|0.7196823913|0.7189685014|0.7193373925
2024-05-18 11:02:00|MATIC|1716030120|0.7193363488|0.7197578935|0.7192865292|0.7197383222
2024-05-18 11:03:00|MATIC|1716030180|0.7197499222|0.7199604601|0.7197118349|0.7197715456
2024-05-18 11:04:00|MATIC|1716030240|0.719805233|0.719805233|0.7191652952|0.7193586148
2024-05-18 11:05:00|MATIC|1716030300|0.7194174366|0.719505391|0.7191633392|0.7191633392
2024-05-18 11:06:00|MATIC|1716030360|0.7190702509|0.7190702509|0.7187553603|0.7188149349
2024-05-18 11:07:00|MATIC|1716030420|0.7188231611|0.7188231611|0.7185951469|0.718627423
2024-05-18 11:08:00|MATIC|1716030480|0.7186276731|0.7186721207|0.7181830901|0.7181830901
2024-05-18 11:09:00|MATIC|1716030540|0.7181869041|0.7188517002|0.7181869041|0.7188517002
2024-05-18 11:10:00|MATIC|1716030600|0.7188676664|0.7188966167|0.7184441587|0.7185428895
2024-05-18 11:11:00|MATIC|1716030660|0.7185530093|0.7187379167|0.7185530093|0.7186543176
2024-05-18 11:12:00|MATIC|1716030720|0.718651661|0.718651661|0.7184397934|0.7185344853
2024-05-18 11:13:00|MATIC|1716030780|0.7185317586|0.7188221902|0.7184501186|0.718785812
2024-05-18 11:14:00|MATIC|1716030840|0.7188386469|0.7188590385|0.7186794521|0.718701193
2024-05-18 11:15:00|MATIC|1716030900|0.71870838|0.71870838|0.7182921181|0.7183381761
2024-05-18 11:16:00|MATIC|1716030960|0.7183276668|0.7183366547|0.7180414701|0.7180414701
2024-05-18 11:17:00|MATIC|1716031020|0.7180459586|0.7180977075|0.7179619989|0.7179908157
2024-05-18 11:18:00|MATIC|1716031080|0.7179813572|0.7180239973|0.7179315959|0.7180023719
2024-05-18 11:19:00|MATIC|1716031140|0.7179580918|0.7181952792|0.7179339903|0.7181807831
2024-05-18 11:20:00|MATIC|1716031200|0.7181260504|0.7182305079|0.7180619258|0.7181227135
2024-05-18 11:21:00|MATIC|1716031260|0.7181606827|0.718160809|0.7178437351|0.7178439825
2024-05-18 11:22:00|MATIC|1716031320|0.7178542993|0.7180622592|0.7178542993|0.7180358517
2024-05-18 11:23:00|MATIC|1716031380|0.718040806|0.718040806|0.7176398309|0.7177509978
2024-05-18 11:24:00|MATIC|1716031440|0.7178072193|0.7179539939|0.7177997412|0.717910974
2024-05-18 11:25:00|MATIC|1716031500|0.7178836808|0.7178836808|0.7176895647|0.717848452
2024-05-18 11:26:00|MATIC|1716031560|0.7178489192|0.7178531105|0.7177421998|0.7177991288
2024-05-18 11:27:00|MATIC|1716031620|0.7178205068|0.7178636689|0.7177739206|0.7178332245
2024-05-18 11:28:00|MATIC|1716031680|0.7178332137|0.7182485839|0.7177811248|0.7182485839
2024-05-18 11:29:00|MATIC|1716031740|0.7182339824|0.7182398146|0.7179459674|0.7179459674
2024-05-18 11:30:00|MATIC|1716031800|0.7179775037|0.7179845252|0.7179210375|0.7179762932
2024-05-18 11:31:00|MATIC|1716031860|0.7179548299|0.71828016|0.7177646663|0.7177687071
2024-05-18 11:32:00|MATIC|1716031920|0.7177821057|0.7177851138|0.7177223834|0.7177577717
2024-05-18 11:33:00|MATIC|1716031980|0.7177772665|0.717814932|0.7176955255|0.7177393486
2024-05-18 11:34:00|MATIC|1716032040|0.7177306852|0.7177454904|0.7176499537|0.7177124293
2024-05-18 11:35:00|MATIC|1716032100|0.7176699213|0.7179392231|0.7176346508|0.7178787214
2024-05-18 11:36:00|MATIC|1716032160|0.7178944181|0.7179894742|0.71781507|0.7179088701
2024-05-18 11:37:00|MATIC|1716032220|0.7178981239|0.7179483809|0.7178616913|0.7178617052
2024-05-18 11:38:00|MATIC|1716032280|0.7178344542|0.7178630201|0.7177841224|0.7178469118
2024-05-18 11:39:00|MATIC|1716032340|0.7178209883|0.7178209883|0.7174059329|0.7174059329
2024-05-18 11:40:00|MATIC|1716032400|0.7174245435|0.7177100694|0.7174153392|0.7177100694
2024-05-18 11:41:00|MATIC|1716032460|0.7176568154|0.7177403864|0.7176293637|0.7176697338
2024-05-18 11:42:00|MATIC|1716032520|0.7177036834|0.7177036834|0.7174969704|0.7176214814
2024-05-18 11:43:00|MATIC|1716032580|0.7176552452|0.7179474618|0.7176358855|0.7179474618
2024-05-18 11:44:00|MATIC|1716032640|0.7179481435|0.7180620029|0.7177421974|0.7178152626
2024-05-18 11:45:00|MATIC|1716032700|0.7178753816|0.7179510087|0.717824291|0.7179304992
2024-05-18 11:46:00|MATIC|1716032760|0.7179268394|0.7179823249|0.7175929262|0.7175929262
2024-05-18 11:47:00|MATIC|1716032820|0.7176573544|0.7178737055|0.7176139807|0.7178737055
2024-05-18 11:48:00|MATIC|1716032880|0.7179006668|0.7181831163|0.7178995172|0.718169536
2024-05-18 11:49:00|MATIC|1716032940|0.7182289474|0.7186241379|0.7182194645|0.7186062795
2024-05-18 11:50:00|MATIC|1716033000|0.7187246931|0.7188429758|0.7184344164|0.7184344164
2024-05-18 11:51:00|MATIC|1716033060|0.7184847129|0.7186336809|0.7182163556|0.7182563888
2024-05-18 11:52:00|MATIC|1716033120|0.7182820004|0.7183362764|0.7180391223|0.7180391223
2024-05-18 11:53:00|MATIC|1716033180|0.7179290569|0.7180191491|0.7178504057|0.7178817564
2024-05-18 11:54:00|MATIC|1716033240|0.7178644105|0.7181496642|0.7178603161|0.7181496642
2024-05-18 11:55:00|MATIC|1716033300|0.7181064287|0.7182145929|0.7180449798|0.7181718908
2024-05-18 11:56:00|MATIC|1716033360|0.7181489627|0.7182052676|0.7181059479|0.7181059479
2024-05-18 11:57:00|MATIC|1716033420|0.7181035017|0.718104467|0.7178210318|0.7178952274
2024-05-18 11:58:00|MATIC|1716033480|0.7178830907|0.7179582824|0.7177892463|0.7177892463
2024-05-18 11:59:00|MATIC|1716033540|0.7176340583|0.7177468928|0.7176340583|0.7177468928
2024-05-18 12:00:00|MATIC|1716033600|0.7177973971|0.7178067859|0.7174953775|0.7174953775
2024-05-18 12:01:00|MATIC|1716033660|0.7174997015|0.7178975134|0.7174834708|0.7178361839
2024-05-18 12:02:00|MATIC|1716033720|0.7178578488|0.7178858915|0.7176100241|0.7176421334
2024-05-18 12:03:00|MATIC|1716033780|0.7176455546|0.7176846392|0.7174753614|0.7174906898
2024-05-18 12:04:00|MATIC|1716033840|0.7174273888|0.7174513575|0.7172696627|0.7173425794
2024-05-18 12:05:00|MATIC|1716033900|0.7173290005|0.7176245521|0.7173290005|0.7175876033
2024-05-18 12:06:00|MATIC|1716033960|0.717535295|0.717535295|0.7174113261|0.7174440082
2024-05-18 12:07:00|MATIC|1716034020|0.7174431954|0.7174781522|0.717376915|0.7174667619
2024-05-18 12:08:00|MATIC|1716034080|0.7174573301|0.717457725|0.7173966499|0.71745678
2024-05-18 12:09:00|MATIC|1716034140|0.7174580658|0.7175622543|0.7174398042|0.7174736198
2024-05-18 12:10:00|MATIC|1716034200|0.7174536998|0.717492637|0.7172920329|0.7173469573
2024-05-18 12:11:00|MATIC|1716034260|0.7172712083|0.7175250665|0.7172618277|0.717506282
2024-05-18 12:12:00|MATIC|1716034320|0.7175293157|0.7175921646|0.7174864678|0.7175817845
2024-05-18 12:13:00|MATIC|1716034380|0.7175767861|0.7176165786|0.7174803805|0.7175094996
2024-05-18 12:14:00|MATIC|1716034440|0.7175737244|0.7175749651|0.7174690977|0.7174807988
2024-05-18 12:15:00|MATIC|1716034500|0.7174823796|0.7174996041|0.7173343848|0.7174390437
2024-05-18 12:16:00|MATIC|1716034560|0.7174393297|0.7176016109|0.7174393297|0.7175831925
2024-05-18 12:17:00|MATIC|1716034620|0.7176195174|0.7176427259|0.7168447116|0.7168720473
2024-05-18 12:18:00|MATIC|1716034680|0.7168640537|0.7169658912|0.7167192933|0.7167498341
2024-05-18 12:19:00|MATIC|1716034740|0.7167608777|0.7168164463|0.7163927994|0.7165913767
2024-05-18 12:20:00|MATIC|1716034800|0.716592684|0.7167510467|0.7165611541|0.7166378528
2024-05-18 12:21:00|MATIC|1716034860|0.7166394168|0.7166417358|0.7157244284|0.7157581764
2024-05-18 12:22:00|MATIC|1716034920|0.7157498367|0.715775616|0.7145380985|0.7145759247
2024-05-18 12:23:00|MATIC|1716034980|0.7145668996|0.7150459406|0.7145294573|0.7149767784
2024-05-18 12:24:00|MATIC|1716035040|0.7148975149|0.7151728012|0.7146158166|0.7151728012
2024-05-18 12:25:00|MATIC|1716035100|0.7151959399|0.7154293562|0.7150121096|0.7154028271
2024-05-18 12:26:00|MATIC|1716035160|0.7153518497|0.7154132003|0.7152918045|0.7154132003
2024-05-18 12:27:00|MATIC|1716035220|0.7154574919|0.7155925392|0.7154317494|0.7154424137
2024-05-18 12:28:00|MATIC|1716035280|0.7154749733|0.7155283353|0.7154323928|0.7154339128
2024-05-18 12:29:00|MATIC|1716035340|0.715438854|0.7155466637|0.7153067608|0.7153479485
2024-05-18 12:30:00|MATIC|1716035400|0.7153714915|0.7154797158|0.7153626241|0.7154797158
2024-05-18 12:31:00|MATIC|1716035460|0.7154763226|0.7158407237|0.7154763226|0.7158407237
2024-05-18 12:32:00|MATIC|1716035520|0.7158893138|0.7163941209|0.7158893138|0.7163748658
2024-05-18 12:33:00|MATIC|1716035580|0.7163701933|0.7163937996|0.7161759132|0.7162774989
2024-05-18 12:34:00|MATIC|1716035640|0.7162340989|0.7162708658|0.7161325278|0.7161442942
2024-05-18 12:35:00|MATIC|1716035700|0.7161605289|0.7161864788|0.7158917798|0.715961476
2024-05-18 12:36:00|MATIC|1716035760|0.7159790988|0.7161004407|0.7159483273|0.7160078716
2024-05-18 12:37:00|MATIC|1716035820|0.7160345169|0.7161497749|0.7160151062|0.7160173813
2024-05-18 12:38:00|MATIC|1716035880|0.7160883498|0.7163166953|0.7160883498|0.7163037306
2024-05-18 12:39:00|MATIC|1716035940|0.7162808324|0.7162808324|0.7154465973|0.7154581125
2024-05-18 12:40:00|MATIC|1716036000|0.7154312303|0.7154767935|0.7152337737|0.715243301
2024-05-18 12:41:00|MATIC|1716036060|0.7152466757|0.7155136713|0.7151964294|0.7152301222
2024-05-18 12:42:00|MATIC|1716036120|0.7152613181|0.7152680787|0.7150341643|0.7150475894
2024-05-18 12:43:00|MATIC|1716036180|0.7150455755|0.7151907047|0.7149697015|0.7150916214
2024-05-18 12:44:00|MATIC|1716036240|0.7151520789|0.7151520789|0.7149413542|0.7150649433
2024-05-18 12:45:00|MATIC|1716036300|0.7150299838|0.7150608406|0.7148736462|0.7150081334
2024-05-18 12:46:00|MATIC|1716036360|0.7150098309|0.715082588|0.7145362621|0.7145362621
2024-05-18 12:47:00|MATIC|1716036420|0.7145384281|0.714666338|0.7144946052|0.7145879645
2024-05-18 12:48:00|MATIC|1716036480|0.714595594|0.7146395398|0.7144572185|0.7144875967
2024-05-18 12:49:00|MATIC|1716036540|0.7144686665|0.7144686665|0.7137816105|0.7138448913
2024-05-18 12:50:00|MATIC|1716036600|0.7137809009|0.7138760608|0.713676708|0.7137923945
2024-05-18 12:51:00|MATIC|1716036660|0.7137941063|0.7138459272|0.7134620277|0.7135841042
2024-05-18 12:52:00|MATIC|1716036720|0.7136563552|0.7143532677|0.7136563552|0.7143310718
2024-05-18 12:53:00|MATIC|1716036780|0.714322651|0.7143935279|0.7141731909|0.7143044866
2024-05-18 12:54:00|MATIC|1716036840|0.7143145565|0.7145592792|0.7142305108|0.7145444144
2024-05-18 12:55:00|MATIC|1716036900|0.714544063|0.7145683739|0.7141681154|0.7141872083
2024-05-18 12:56:00|MATIC|1716036960|0.7141643806|0.7141643806|0.7139888846|0.7141528372
2024-05-18 12:57:00|MATIC|1716037020|0.7141089511|0.7141089511|0.7130987447|0.7130987447
2024-05-18 12:58:00|MATIC|1716037080|0.7130256047|0.7133619153|0.7130256047|0.713243427
2024-05-18 12:59:00|MATIC|1716037140|0.7132494326|0.713325903|0.7129903399|0.712993689
2024-05-18 13:00:00|MATIC|1716037200|0.7129959807|0.7129959807|0.7126891794|0.712845684
2024-05-18 13:01:00|MATIC|1716037260|0.7129560405|0.7135522667|0.7129472215|0.7130132756
2024-05-18 13:02:00|MATIC|1716037320|0.7129884419|0.7129884419|0.7114796248|0.7117284813
2024-05-18 13:03:00|MATIC|1716037380|0.711770714|0.712435058|0.7114990558|0.712435058
2024-05-18 13:04:00|MATIC|1716037440|0.7124675724|0.7130921304|0.7124604324|0.7130921304
2024-05-18 13:05:00|MATIC|1716037500|0.7132309179|0.7132386757|0.712984893|0.7131475858
2024-05-18 13:06:00|MATIC|1716037560|0.7131164272|0.7131164272|0.7125013618|0.7126123837
2024-05-18 13:07:00|MATIC|1716037620|0.7125750989|0.7131292213|0.7125750989|0.7128991617
2024-05-18 13:08:00|MATIC|1716037680|0.7129229272|0.7130677792|0.7126479305|0.7126557635
2024-05-18 13:09:00|MATIC|1716037740|0.7126522191|0.7127884288|0.7119118483|0.7126075737
2024-05-18 13:10:00|MATIC|1716037800|0.7126470484|0.7130955551|0.7125893527|0.7130678279
2024-05-18 13:11:00|MATIC|1716037860|0.713128504|0.713128504|0.7128478962|0.7128478962
2024-05-18 13:12:00|MATIC|1716037920|0.7129315851|0.7130865657|0.7127984719|0.7129359111
2024-05-18 13:13:00|MATIC|1716037980|0.7128863953|0.7130772534|0.7128764315|0.7130128581
2024-05-18 13:14:00|MATIC|1716038040|0.7130712349|0.7131054171|0.7127164213|0.7127849003
2024-05-18 13:15:00|MATIC|1716038100|0.7127411882|0.7130140634|0.7126364107|0.7129540157
2024-05-18 13:16:00|MATIC|1716038160|0.7129560992|0.7133356365|0.7128384915|0.7133144041
2024-05-18 13:17:00|MATIC|1716038220|0.7133144994|0.7135222154|0.7133144994|0.7135057893
2024-05-18 13:18:00|MATIC|1716038280|0.7134830524|0.7139239143|0.7133141124|0.7139239143
2024-05-18 13:19:00|MATIC|1716038340|0.7138184239|0.714378089|0.7136284787|0.7136351866
2024-05-18 13:20:00|MATIC|1716038400|0.7136043806|0.7140430055|0.7136043806|0.7139092944
2024-05-18 13:21:00|MATIC|1716038460|0.7138926194|0.7139175732|0.7136918298|0.7138815323
2024-05-18 13:22:00|MATIC|1716038520|0.7139606725|0.7140402913|0.7138155063|0.7138155063
2024-05-18 13:23:00|MATIC|1716038580|0.7138269262|0.7139002763|0.7138197711|0.7139002763
2024-05-18 13:24:00|MATIC|1716038640|0.713882261|0.7138993886|0.713720812|0.7138993886
2024-05-18 13:25:00|MATIC|1716038700|0.7139270325|0.7140780668|0.7139134618|0.71398339
2024-05-18 13:26:00|MATIC|1716038760|0.7139804543|0.7139804543|0.7137509636|0.7137652261
2024-05-18 13:27:00|MATIC|1716038820|0.7137616205|0.7138485951|0.7137272719|0.7137272719
2024-05-18 13:28:00|MATIC|1716038880|0.7136874217|0.7136874217|0.7135959869|0.7136633449
2024-05-18 13:29:00|MATIC|1716038940|0.7136562978|0.7136873252|0.7134724968|0.7134943723
2024-05-18 13:30:00|MATIC|1716039000|0.7134915651|0.7138264637|0.7134892631|0.7138264637
2024-05-18 13:31:00|MATIC|1716039060|0.7138147879|0.7138378588|0.7131012699|0.7131930611
2024-05-18 13:32:00|MATIC|1716039120|0.7132132635|0.7132592334|0.7129967813|0.713163625
2024-05-18 13:33:00|MATIC|1716039180|0.7131634524|0.7132604022|0.7127852281|0.7128288844
2024-05-18 13:34:00|MATIC|1716039240|0.7126765737|0.7126765737|0.7121688685|0.7122040424
2024-05-18 13:35:00|MATIC|1716039300|0.7121888669|0.7121888669|0.7113491965|0.7118015042
2024-05-18 13:36:00|MATIC|1716039360|0.7117780335|0.7118091502|0.7110188688|0.7112912341
2024-05-18 13:37:00|MATIC|1716039420|0.7112820835|0.711476869|0.7111777345|0.7111806772
2024-05-18 13:38:00|MATIC|1716039480|0.7111785562|0.7117283032|0.7110388464|0.7117253947
2024-05-18 13:39:00|MATIC|1716039540|0.7118790932|0.7119246745|0.7109783306|0.7109783306
2024-05-18 13:40:00|MATIC|1716039600|0.7109254599|0.710933972|0.7103734298|0.7104990706
2024-05-18 13:41:00|MATIC|1716039660|0.7106085564|0.7107730868|0.710355986|0.7107730868
2024-05-18 13:42:00|MATIC|1716039720|0.7108993076|0.7115054524|0.7108993076|0.7114683478
2024-05-18 13:43:00|MATIC|1716039780|0.7114953755|0.7117499445|0.7114394275|0.7117224572
2024-05-18 13:44:00|MATIC|1716039840|0.7117637098|0.712051008|0.7116172252|0.7116172252
2024-05-18 13:45:00|MATIC|1716039900|0.7116298474|0.7117475622|0.7115887112|0.7116903913
2024-05-18 13:46:00|MATIC|1716039960|0.71166033|0.71166033|0.7106030161|0.7106030161
2024-05-18 13:47:00|MATIC|1716040020|0.7106444258|0.7112453781|0.7105887858|0.7112357406
2024-05-18 13:48:00|MATIC|1716040080|0.7112553204|0.7115757907|0.7112407389|0.7114984085
2024-05-18 13:49:00|MATIC|1716040140|0.711488038|0.7116066591|0.7113465276|0.7113465276
2024-05-18 13:50:00|MATIC|1716040200|0.7113779611|0.7114842135|0.7107283592|0.7107283592
2024-05-18 13:51:00|MATIC|1716040260|0.7107735709|0.7107735709|0.710307164|0.7103986321
2024-05-18 13:52:00|MATIC|1716040320|0.7104848328|0.7105378764|0.7096775322|0.7096775322
2024-05-18 13:53:00|MATIC|1716040380|0.7097282453|0.7103273949|0.7097249066|0.7103273949
2024-05-18 13:54:00|MATIC|1716040440|0.71037564|0.7106335072|0.7103355631|0.7105615196
2024-05-18 13:55:00|MATIC|1716040500|0.7105906409|0.7108694895|0.7105722597|0.7107929429
2024-05-18 13:56:00|MATIC|1716040560|0.710905041|0.7113205258|0.710905041|0.7111802149
2024-05-18 13:57:00|MATIC|1716040620|0.7111459659|0.7112043164|0.7103883044|0.7104599394
2024-05-18 13:58:00|MATIC|1716040680|0.7105644071|0.7106704174|0.7104037791|0.7106704174
2024-05-18 13:59:00|MATIC|1716040740|0.7106504303|0.7110319441|0.7104637931|0.7109998948
2024-05-18 14:00:00|MATIC|1716040800|0.7109808237|0.7110181205|0.710848621|0.7108904621
2024-05-18 14:01:00|MATIC|1716040860|0.7108946861|0.7109572511|0.7102561164|0.7109508451
2024-05-18 14:02:00|MATIC|1716040920|0.7109476774|0.7110675841|0.7099743102|0.7099769325
2024-05-18 14:03:00|MATIC|1716040980|0.7099662727|0.7104441378|0.7097479811|0.7102549413
2024-05-18 14:04:00|MATIC|1716041040|0.710343824|0.7104839102|0.7094152457|0.709650349
2024-05-18 14:05:00|MATIC|1716041100|0.7096987327|0.7107919852|0.7095125043|0.7107919852
2024-05-18 14:06:00|MATIC|1716041160|0.7107769812|0.7111626414|0.7107655794|0.710916157
2024-05-18 14:07:00|MATIC|1716041220|0.7109031672|0.7110012276|0.7103568111|0.7104642606
2024-05-18 14:08:00|MATIC|1716041280|0.7104633286|0.7107733662|0.7103564049|0.7105307817
2024-05-18 14:09:00|MATIC|1716041340|0.7105497243|0.7113428405|0.7105497243|0.7112577724
2024-05-18 14:10:00|MATIC|1716041400|0.711268177|0.711351018|0.7110397371|0.7110496666
2024-05-18 14:11:00|MATIC|1716041460|0.7110674364|0.7113941435|0.7109025999|0.7113468449
2024-05-18 14:12:00|MATIC|1716041520|0.7113150338|0.7114001644|0.7110654617|0.7111249299
2024-05-18 14:13:00|MATIC|1716041580|0.7109209053|0.7110367455|0.7105978422|0.7106845894
2024-05-18 14:14:00|MATIC|1716041640|0.7106472395|0.7106472395|0.7098974387|0.7099142182
2024-05-18 14:15:00|MATIC|1716041700|0.7099233633|0.7099284535|0.7096780443|0.7096974455
2024-05-18 14:16:00|MATIC|1716041760|0.7096759356|0.7106509889|0.7096707866|0.710646207
2024-05-18 14:17:00|MATIC|1716041820|0.7107906707|0.7109054018|0.7104717414|0.7106610178
2024-05-18 14:18:00|MATIC|1716041880|0.7107181635|0.7117513341|0.7105895158|0.7117166653
2024-05-18 14:19:00|MATIC|1716041940|0.7117089649|0.7118600479|0.7116714373|0.711782689
2024-05-18 14:20:00|MATIC|1716042000|0.7117852154|0.7121622574|0.7117759585|0.7121357055
2024-05-18 14:21:00|MATIC|1716042060|0.7121142137|0.7121978026|0.7120679234|0.7120981323
2024-05-18 14:22:00|MATIC|1716042120|0.7121101758|0.7121120087|0.711644668|0.7116884657
2024-05-18 14:23:00|MATIC|1716042180|0.7116884596|0.7121453829|0.711670874|0.7120627491
2024-05-18 14:24:00|MATIC|1716042240|0.7120581359|0.7123300217|0.7120277233|0.71231777
2024-05-18 14:25:00|MATIC|1716042300|0.7123174759|0.7127392022|0.7123060009|0.71268066
2024-05-18 14:26:00|MATIC|1716042360|0.7126981742|0.7134328017|0.7126981742|0.7133700392
2024-05-18 14:27:00|MATIC|1716042420|0.7133749954|0.7134928259|0.7132485103|0.7133570382
2024-05-18 14:28:00|MATIC|1716042480|0.7133057787|0.7133707895|0.713170183|0.713339582
2024-05-18 14:29:00|MATIC|1716042540|0.7133448705|0.7139084491|0.7133448705|0.7137702466
2024-05-18 14:30:00|MATIC|1716042600|0.7138343211|0.7139907872|0.7138092936|0.7138520963
2024-05-18 14:31:00|MATIC|1716042660|0.7138113382|0.7138113382|0.7129681616|0.7129755346
2024-05-18 14:32:00|MATIC|1716042720|0.7129512735|0.7141264029|0.712901054|0.7137982423
2024-05-18 14:33:00|MATIC|1716042780|0.7137537598|0.7137537598|0.7130570445|0.7130570445
2024-05-18 14:34:00|MATIC|1716042840|0.7129572157|0.7133746661|0.7129572157|0.7129647922
2024-05-18 14:35:00|MATIC|1716042900|0.7129992197|0.7130915346|0.7129037676|0.7129037676
2024-05-18 14:36:00|MATIC|1716042960|0.7127924061|0.7127924061|0.7118904985|0.7120596814
2024-05-18 14:37:00|MATIC|1716043020|0.7120275943|0.7120275943|0.711693151|0.7119428256
2024-05-18 14:38:00|MATIC|1716043080|0.7119757047|0.7124296771|0.7119610618|0.7124296771
2024-05-18 14:39:00|MATIC|1716043140|0.7124144481|0.7124664139|0.7121988718|0.712416296
2024-05-18 14:40:00|MATIC|1716043200|0.7124003442|0.7124007551|0.7121700636|0.7121893286
2024-05-18 14:41:00|MATIC|1716043260|0.7122191209|0.712337299|0.711615212|0.711615212
2024-05-18 14:42:00|MATIC|1716043320|0.7114183222|0.7114691427|0.7109127588|0.7109171392
2024-05-18 14:43:00|MATIC|1716043380|0.710910503|0.7109750367|0.7105332284|0.7105340746
2024-05-18 14:44:00|MATIC|1716043440|0.710532029|0.7105745933|0.7093396134|0.7094463353
2024-05-18 14:45:00|MATIC|1716043500|0.7093927189|0.7095183384|0.7084630467|0.7087414882
2024-05-18 14:46:00|MATIC|1716043560|0.708763899|0.7098737961|0.708763899|0.7093490774
2024-05-18 14:47:00|MATIC|1716043620|0.7091589345|0.7097862843|0.7091512449|0.7096832893
2024-05-18 14:48:00|MATIC|1716043680|0.7097947669|0.710216478|0.7095581024|0.7101672869
2024-05-18 14:49:00|MATIC|1716043740|0.710188655|0.7106186578|0.710188655|0.7105211347
2024-05-18 14:50:00|MATIC|1716043800|0.7104975412|0.7111335497|0.7104457954|0.7111335497
2024-05-18 14:51:00|MATIC|1716043860|0.7111541976|0.7113439638|0.7109812167|0.7113328694
2024-05-18 14:52:00|MATIC|1716043920|0.7113317221|0.7120512794|0.7113098355|0.7118972029
2024-05-18 14:53:00|MATIC|1716043980|0.7119999123|0.712570706|0.711985916|0.712570706
2024-05-18 14:54:00|MATIC|1716044040|0.712636083|0.7128717936|0.7126202165|0.7128717936
2024-05-18 14:55:00|MATIC|1716044100|0.7128652257|0.7129568377|0.7126097842|0.7127903738
2024-05-18 14:56:00|MATIC|1716044160|0.712812814|0.7132608112|0.7127723005|0.7132298726
2024-05-18 14:57:00|MATIC|1716044220|0.7132207856|0.7132358785|0.7129533009|0.7129966601
2024-05-18 14:58:00|MATIC|1716044280|0.7129322189|0.7131589139|0.7129316514|0.7131589139
2024-05-18 14:59:00|MATIC|1716044340|0.7131760939|0.7133927511|0.7131760939|0.7133541422
2024-05-18 15:00:00|MATIC|1716044400|0.7133534745|0.7133534745|0.7131720918|0.7131738442
2024-05-18 15:01:00|MATIC|1716044460|0.7132407758|0.7138456464|0.7132076018|0.7137573312
2024-05-18 15:02:00|MATIC|1716044520|0.7137767911|0.7142570919|0.7137767911|0.7141694261
2024-05-18 15:03:00|MATIC|1716044580|0.7141476913|0.714334446|0.7140025647|0.7143301926
2024-05-18 15:04:00|MATIC|1716044640|0.7143004865|0.7143004865|0.7139610015|0.7139910147
2024-05-18 15:05:00|MATIC|1716044700|0.713986979|0.7141781034|0.7139365934|0.7139365934
2024-05-18 15:06:00|MATIC|1716044760|0.7138800954|0.7138800954|0.7133002079|0.7133002079
2024-05-18 15:07:00|MATIC|1716044820|0.7133388931|0.7134642447|0.7132402254|0.7133711881
2024-05-18 15:08:00|MATIC|1716044880|0.7133885321|0.7140635825|0.7133069839|0.714046242
2024-05-18 15:09:00|MATIC|1716044940|0.7140234229|0.7140525843|0.7135810633|0.7135817569
2024-05-18 15:10:00|MATIC|1716045000|0.7134907525|0.713904339|0.7132999862|0.713833126
2024-05-18 15:11:00|MATIC|1716045060|0.7138482239|0.714842907|0.7138186196|0.7142564399
2024-05-18 15:12:00|MATIC|1716045120|0.7141031407|0.714680919|0.7139550915|0.7142464761
2024-05-18 15:13:00|MATIC|1716045180|0.714317156|0.7145396559|0.7141798892|0.7145208253
2024-05-18 15:14:00|MATIC|1716045240|0.7145170344|0.7145992714|0.7145120104|0.7145404477
2024-05-18 15:15:00|MATIC|1716045300|0.7145677572|0.7145697725|0.7143710461|0.7145560155
2024-05-18 15:16:00|MATIC|1716045360|0.7145220618|0.7145442556|0.7139290546|0.7139290546
2024-05-18 15:17:00|MATIC|1716045420|0.7139227963|0.714109932|0.7138825777|0.7139107345
2024-05-18 15:18:00|MATIC|1716045480|0.7139479961|0.7139645614|0.7134938314|0.7135849419
2024-05-18 15:19:00|MATIC|1716045540|0.7135545634|0.7137574909|0.7135389847|0.7135504747
2024-05-18 15:20:00|MATIC|1716045600|0.713555175|0.7136297377|0.713555175|0.7135864669
2024-05-18 15:21:00|MATIC|1716045660|0.713586846|0.7136659871|0.7132314206|0.7132539341
2024-05-18 15:22:00|MATIC|1716045720|0.7132708361|0.7132718296|0.712886677|0.7129144716
2024-05-18 15:23:00|MATIC|1716045780|0.7128547092|0.7128547092|0.7125111986|0.7125347449
2024-05-18 15:24:00|MATIC|1716045840|0.7125549833|0.7125549833|0.7121593152|0.7121728483
2024-05-18 15:25:00|MATIC|1716045900|0.7121983584|0.7124496813|0.7120648739|0.7124320068
2024-05-18 15:26:00|MATIC|1716045960|0.7124029241|0.7131905596|0.7124029241|0.7131650238
2024-05-18 15:27:00|MATIC|1716046020|0.7131992281|0.713289464|0.7130408903|0.7130883706
2024-05-18 15:28:00|MATIC|1716046080|0.7130819044|0.7132627822|0.7130293948|0.7131182448
2024-05-18 15:29:00|MATIC|1716046140|0.7131426151|0.7134822795|0.7131223467|0.7134322996
2024-05-18 15:30:00|MATIC|1716046200|0.7134199369|0.7134271555|0.713306199|0.713410029
2024-05-18 15:31:00|MATIC|1716046260|0.7134464403|0.7135040056|0.7130595538|0.7130797235
2024-05-18 15:32:00|MATIC|1716046320|0.7130418869|0.7135682344|0.7130418869|0.7135138796
2024-05-18 15:33:00|MATIC|1716046380|0.7134715672|0.7135923641|0.713408587|0.7134380701
2024-05-18 15:34:00|MATIC|1716046440|0.7134214991|0.7140896535|0.7134214991|0.7140778767
2024-05-18 15:35:00|MATIC|1716046500|0.7140695123|0.7140973653|0.7138886559|0.7140973653
2024-05-18 15:36:00|MATIC|1716046560|0.7141035144|0.71420749|0.7140903002|0.7141029204
2024-05-18 15:37:00|MATIC|1716046620|0.7140876193|0.7145143912|0.7140876193|0.7143601358
2024-05-18 15:38:00|MATIC|1716046680|0.7144049918|0.7149490424|0.7142714558|0.71480222
2024-05-18 15:39:00|MATIC|1716046740|0.7147788728|0.7154006227|0.7147788728|0.7153908648
2024-05-18 15:40:00|MATIC|1716046800|0.7153960102|0.7157729423|0.7153762722|0.7156607355
2024-05-18 15:41:00|MATIC|1716046860|0.7156613575|0.7156859164|0.7150093028|0.7151459417
2024-05-18 15:42:00|MATIC|1716046920|0.7151478625|0.7151529285|0.7148319075|0.7148516613
2024-05-18 15:43:00|MATIC|1716046980|0.7148309709|0.7151175124|0.7148309709|0.7150908647
2024-05-18 15:44:00|MATIC|1716047040|0.7150966494|0.7152930591|0.7150966494|0.7152762784
2024-05-18 15:45:00|MATIC|1716047100|0.7152818659|0.7155196921|0.7152490946|0.7154859889
2024-05-18 15:46:00|MATIC|1716047160|0.7154776408|0.7155983946|0.7153527389|0.7153527389
2024-05-18 15:47:00|MATIC|1716047220|0.7153362415|0.7155778415|0.7151072889|0.7155425019
2024-05-18 15:48:00|MATIC|1716047280|0.7155729606|0.715573007|0.7153289853|0.7153500695
2024-05-18 15:49:00|MATIC|1716047340|0.7153163815|0.7154213574|0.7152784816|0.7153349126
2024-05-18 15:50:00|MATIC|1716047400|0.7153121598|0.7153377509|0.7151815251|0.7151815251
2024-05-18 15:51:00|MATIC|1716047460|0.7151554594|0.715207909|0.7150224949|0.7150329643
2024-05-18 15:52:00|MATIC|1716047520|0.715056066|0.7152620478|0.715056066|0.7151163284
2024-05-18 15:53:00|MATIC|1716047580|0.7151145432|0.7151178809|0.714766232|0.7147854793
2024-05-18 15:54:00|MATIC|1716047640|0.7147846431|0.714937619|0.7147846431|0.7148689523
2024-05-18 15:55:00|MATIC|1716047700|0.7148696955|0.7149606592|0.7148343603|0.7149493239
2024-05-18 15:56:00|MATIC|1716047760|0.7149500275|0.7150406825|0.7149419706|0.7150114209
2024-05-18 15:57:00|MATIC|1716047820|0.7150248148|0.7150957488|0.7148400694|0.7148440388
2024-05-18 15:58:00|MATIC|1716047880|0.7148819582|0.7149443841|0.7148646061|0.7148872322
2024-05-18 15:59:00|MATIC|1716047940|0.7149066992|0.7151649391|0.7148978573|0.7151542439
2024-05-18 16:00:00|MATIC|1716048000|0.7151917227|0.7151917227|0.7149002163|0.7149529305
2024-05-18 16:01:00|MATIC|1716048060|0.7149527656|0.7152053069|0.714841233|0.7150620895
2024-05-18 16:02:00|MATIC|1716048120|0.7150794134|0.7154084529|0.7150794134|0.715387134
2024-05-18 16:03:00|MATIC|1716048180|0.7153928485|0.7156435568|0.7153294865|0.7156435568
2024-05-18 16:04:00|MATIC|1716048240|0.7156432631|0.7157129422|0.7154010889|0.7155678073
2024-05-18 16:05:00|MATIC|1716048300|0.7155649168|0.7155935427|0.715291446|0.7153475231
2024-05-18 16:06:00|MATIC|1716048360|0.7153480869|0.7153587286|0.7150502927|0.7150751446
2024-05-18 16:07:00|MATIC|1716048420|0.7150428881|0.7150428881|0.7149634908|0.714967672
2024-05-18 16:08:00|MATIC|1716048480|0.7149538079|0.7149599001|0.714586007|0.7145958875
2024-05-18 16:09:00|MATIC|1716048540|0.7146187145|0.7149811548|0.7145884289|0.7149811548
2024-05-18 16:10:00|MATIC|1716048600|0.7149851775|0.7150550683|0.7143027058|0.7143362784
2024-05-18 16:11:00|MATIC|1716048660|0.7143420109|0.7147376713|0.7143296322|0.7147376713
2024-05-18 16:12:00|MATIC|1716048720|0.7147950174|0.7156514258|0.7147740202|0.7156514258
2024-05-18 16:13:00|MATIC|1716048780|0.7156212506|0.7160578229|0.7156212506|0.7160436055
2024-05-18 16:14:00|MATIC|1716048840|0.7160389278|0.7160690901|0.7157074481|0.715721308
2024-05-18 16:15:00|MATIC|1716048900|0.7157465994|0.7161849556|0.7157146438|0.7161849556
2024-05-18 16:16:00|MATIC|1716048960|0.7161865404|0.7162083538|0.7155167205|0.7155205056
2024-05-18 16:17:00|MATIC|1716049020|0.7155199143|0.715565593|0.7151261398|0.7152584969
2024-05-18 16:18:00|MATIC|1716049080|0.7152825345|0.715730743|0.7152825345|0.7156516756
2024-05-18 16:19:00|MATIC|1716049140|0.7156301812|0.7158440485|0.7156297778|0.7158232583
2024-05-18 16:20:00|MATIC|1716049200|0.7158216673|0.7158629713|0.7154225696|0.7154252506
2024-05-18 16:21:00|MATIC|1716049260|0.7153550705|0.7153550705|0.7146440139|0.7146440139
2024-05-18 16:22:00|MATIC|1716049320|0.7146564611|0.715251263|0.7146564611|0.715251263
2024-05-18 16:23:00|MATIC|1716049380|0.7151872413|0.7153104533|0.715102721|0.7151282276
2024-05-18 16:24:00|MATIC|1716049440|0.7151275373|0.7152111334|0.714704552|0.714704552
2024-05-18 16:25:00|MATIC|1716049500|0.7146720386|0.714789819|0.7146720386|0.71473125
2024-05-18 16:26:00|MATIC|1716049560|0.7147182058|0.7148708326|0.7146247936|0.7148379458
2024-05-18 16:27:00|MATIC|1716049620|0.7147635417|0.7152220849|0.7147635417|0.7152220849
2024-05-18 16:28:00|MATIC|1716049680|0.7152176336|0.7156275709|0.7152176336|0.7156255838
2024-05-18 16:29:00|MATIC|1716049740|0.7156209041|0.7156720555|0.7155882326|0.7156353636
2024-05-18 16:30:00|MATIC|1716049800|0.7156353434|0.7157458366|0.7152448036|0.7153320703
2024-05-18 16:31:00|MATIC|1716049860|0.7153669908|0.7154072508|0.7147139651|0.7147139651
2024-05-18 16:32:00|MATIC|1716049920|0.7147222238|0.7147222238|0.7144968121|0.7144968121
2024-05-18 16:33:00|MATIC|1716049980|0.7144764029|0.7144764029|0.713981058|0.7142025564
2024-05-18 16:34:00|MATIC|1716050040|0.7142228315|0.7144212584|0.7142069475|0.7143743634
2024-05-18 16:35:00|MATIC|1716050100|0.7143480775|0.7144049923|0.7142225964|0.714244909
2024-05-18 16:36:00|MATIC|1716050160|0.7142501709|0.7143309733|0.7137247686|0.7137834483
2024-05-18 16:37:00|MATIC|1716050220|0.7137988075|0.713923834|0.7137229508|0.7137503182
2024-05-18 16:38:00|MATIC|1716050280|0.7137735899|0.7138326848|0.7133758041|0.713509974
2024-05-18 16:39:00|MATIC|1716050340|0.7135052966|0.713570691|0.7134564491|0.7135025464
2024-05-18 16:40:00|MATIC|1716050400|0.7134982987|0.7135971723|0.713433497|0.7134897564
2024-05-18 16:41:00|MATIC|1716050460|0.7134940968|0.7137354178|0.7134940968|0.7136853641
2024-05-18 16:42:00|MATIC|1716050520|0.713778942|0.713778942|0.7134904516|0.7135145113
2024-05-18 16:43:00|MATIC|1716050580|0.7135494648|0.7136705792|0.7135494648|0.7136063886
2024-05-18 16:44:00|MATIC|1716050640|0.7135885313|0.7136513489|0.7135519601|0.7136512807
2024-05-18 16:45:00|MATIC|1716050700|0.7136156957|0.7137046156|0.7135490332|0.7136688576
2024-05-18 16:46:00|MATIC|1716050760|0.7136688638|0.713922393|0.7136563587|0.7139189279
2024-05-18 16:47:00|MATIC|1716050820|0.7138980847|0.7141688583|0.7138980847|0.7140909175
2024-05-18 16:48:00|MATIC|1716050880|0.7140922833|0.7143881332|0.7140902009|0.7141347764
2024-05-18 16:49:00|MATIC|1716050940|0.7141582358|0.7144218361|0.7141149636|0.7141253191
2024-05-18 16:50:00|MATIC|1716051000|0.714220322|0.7142371706|0.7141224197|0.7141878434
2024-05-18 16:51:00|MATIC|1716051060|0.7141882935|0.7143371371|0.7141882935|0.7143147108
2024-05-18 16:52:00|MATIC|1716051120|0.7143185951|0.7144799736|0.714274211|0.7143169896
2024-05-18 16:53:00|MATIC|1716051180|0.7143351739|0.7143893606|0.7142849646|0.7143239089
2024-05-18 16:54:00|MATIC|1716051240|0.714318664|0.714471702|0.7143008434|0.7144500124
2024-05-18 16:55:00|MATIC|1716051300|0.7144374268|0.7144374268|0.7143262959|0.7143909742
2024-05-18 16:56:00|MATIC|1716051360|0.7144137259|0.714414798|0.7142161443|0.7142713678
2024-05-18 16:57:00|MATIC|1716051420|0.7142655724|0.7143030425|0.71423554|0.7142816803
2024-05-18 16:58:00|MATIC|1716051480|0.7142816736|0.7143682303|0.7142173432|0.714358722
2024-05-18 16:59:00|MATIC|1716051540|0.7143279281|0.7143430204|0.7142490411|0.7143082672
2024-05-18 17:00:00|MATIC|1716051600|0.714298127|0.7143196979|0.7142284401|0.7142754942
2024-05-18 17:01:00|MATIC|1716051660|0.7142754996|0.7143182635|0.7141655382|0.7142999086
2024-05-18 17:02:00|MATIC|1716051720|0.7143621213|0.7144880157|0.7143604459|0.7144880157
2024-05-18 17:03:00|MATIC|1716051780|0.7144821302|0.7145917645|0.7144821302|0.7145883061
2024-05-18 17:04:00|MATIC|1716051840|0.7145965762|0.7146361607|0.7145375029|0.7145608069
2024-05-18 17:05:00|MATIC|1716051900|0.7146948763|0.7146948763|0.7145891234|0.7146064407
2024-05-18 17:06:00|MATIC|1716051960|0.7145955545|0.7146096149|0.7144950901|0.7145703941
2024-05-18 17:07:00|MATIC|1716052020|0.7144795131|0.7147706091|0.7144041364|0.7147327914
2024-05-18 17:08:00|MATIC|1716052080|0.7147614067|0.715029445|0.7147612429|0.7148683479
2024-05-18 17:09:00|MATIC|1716052140|0.7148682506|0.7150343485|0.7148493571|0.7148493571
2024-05-18 17:10:00|MATIC|1716052200|0.7148076074|0.7148076074|0.7145087807|0.7145533707
2024-05-18 17:11:00|MATIC|1716052260|0.7145510677|0.7145510677|0.7142986233|0.7145324679
2024-05-18 17:12:00|MATIC|1716052320|0.7144747452|0.7146810333|0.7144747452|0.714506329
2024-05-18 17:13:00|MATIC|1716052380|0.7145055512|0.7146831773|0.7144488683|0.7146831773
2024-05-18 17:14:00|MATIC|1716052440|0.7146831949|0.7147461835|0.7146511272|0.7147197422
2024-05-18 17:15:00|MATIC|1716052500|0.7147532031|0.7148546454|0.7146817926|0.7148005017
2024-05-18 17:16:00|MATIC|1716052560|0.7147805138|0.7148540608|0.7143858826|0.7144073853
2024-05-18 17:17:00|MATIC|1716052620|0.7144061628|0.71470574|0.7144061628|0.7146476989
2024-05-18 17:18:00|MATIC|1716052680|0.7146560811|0.7147377343|0.7146560811|0.7147377343
2024-05-18 17:19:00|MATIC|1716052740|0.7147338632|0.7151067108|0.7146957608|0.7150642511
2024-05-18 17:20:00|MATIC|1716052800|0.7150850911|0.7151760875|0.7150233512|0.7151352328
2024-05-18 17:21:00|MATIC|1716052860|0.715139778|0.7151610217|0.7149927068|0.7150793426
2024-05-18 17:22:00|MATIC|1716052920|0.715072726|0.715081716|0.714846074|0.7148640344
2024-05-18 17:23:00|MATIC|1716052980|0.7148722469|0.7151937317|0.7148423236|0.7151643701
2024-05-18 17:24:00|MATIC|1716053040|0.715164026|0.7153020251|0.7151543658|0.7151828814
2024-05-18 17:25:00|MATIC|1716053100|0.7151832939|0.7151945709|0.7150059869|0.7150085049
2024-05-18 17:26:00|MATIC|1716053160|0.7149514224|0.7149581673|0.7148428408|0.7148853201
2024-05-18 17:27:00|MATIC|1716053220|0.714882631|0.7148928131|0.7147061433|0.7148877774
2024-05-18 17:28:00|MATIC|1716053280|0.7148704596|0.7150279048|0.7148564735|0.715022442
2024-05-18 17:29:00|MATIC|1716053340|0.715024278|0.7151191718|0.7149383545|0.7149383545
2024-05-18 17:30:00|MATIC|1716053400|0.7149525297|0.7149525297|0.7145538875|0.7145538875
2024-05-18 17:31:00|MATIC|1716053460|0.7145474113|0.7147637758|0.7144856324|0.7147178504
2024-05-18 17:32:00|MATIC|1716053520|0.7147386026|0.7147707809|0.7146647406|0.7147090225
2024-05-18 17:33:00|MATIC|1716053580|0.7147431211|0.714827412|0.7147013363|0.7147605951
2024-05-18 17:34:00|MATIC|1716053640|0.7147324997|0.7147333518|0.7144286735|0.7144286735
2024-05-18 17:35:00|MATIC|1716053700|0.7144307356|0.7144307356|0.7140882387|0.7141430011
2024-05-18 17:36:00|MATIC|1716053760|0.7140809337|0.7141037582|0.7137458097|0.7137458097
2024-05-18 17:37:00|MATIC|1716053820|0.7137484304|0.7137743359|0.7133422542|0.7136788681
2024-05-18 17:38:00|MATIC|1716053880|0.713679058|0.7141429902|0.713679058|0.7140326517
2024-05-18 17:39:00|MATIC|1716053940|0.7140286862|0.7143198541|0.7140019963|0.7140838457
2024-05-18 17:40:00|MATIC|1716054000|0.7140860418|0.7141719678|0.7140369433|0.714124106
2024-05-18 17:41:00|MATIC|1716054060|0.7141238075|0.7141348037|0.7140248973|0.7141327089
2024-05-18 17:42:00|MATIC|1716054120|0.7141216162|0.7141216162|0.7135045427|0.7135104095
2024-05-18 17:43:00|MATIC|1716054180|0.7134809467|0.7134809467|0.713342664|0.7134271833
2024-05-18 17:44:00|MATIC|1716054240|0.7134424885|0.7136702039|0.7134254296|0.7136451639
2024-05-18 17:45:00|MATIC|1716054300|0.7136340762|0.7136370177|0.7133532701|0.713358729
2024-05-18 17:46:00|MATIC|1716054360|0.7133558877|0.7135914646|0.7132657895|0.7135225593
2024-05-18 17:47:00|MATIC|1716054420|0.7135044694|0.7135371905|0.7133276235|0.7134532016
2024-05-18 17:48:00|MATIC|1716054480|0.7135385756|0.713766415|0.7134777262|0.7137641217
2024-05-18 17:49:00|MATIC|1716054540|0.713762981|0.7139999439|0.7137596897|0.7139144881
2024-05-18 17:50:00|MATIC|1716054600|0.7138499784|0.7138499784|0.7136487171|0.7136487171
2024-05-18 17:51:00|MATIC|1716054660|0.7136885325|0.7141169771|0.7136148807|0.7141169771
2024-05-18 17:52:00|MATIC|1716054720|0.7141211163|0.7142287854|0.7141043477|0.7142287854
2024-05-18 17:53:00|MATIC|1716054780|0.7142298137|0.7144141439|0.7142298137|0.7144141439
2024-05-18 17:54:00|MATIC|1716054840|0.7143852763|0.7144171713|0.7143373289|0.7143539426
2024-05-18 17:55:00|MATIC|1716054900|0.7143506839|0.7144273086|0.7143244524|0.7144174479
2024-05-18 17:56:00|MATIC|1716054960|0.7143955896|0.7145111974|0.7143955896|0.7145072339
2024-05-18 17:57:00|MATIC|1716055020|0.7144927338|0.7145542753|0.7143648503|0.7144839049
2024-05-18 17:58:00|MATIC|1716055080|0.7144708079|0.7144708079|0.7141655252|0.7141655252
2024-05-18 17:59:00|MATIC|1716055140|0.7141753665|0.7142332423|0.714133278|0.714181039
2024-05-18 18:00:00|MATIC|1716055200|0.7141828863|0.7142673423|0.7141424448|0.7142082187
2024-05-18 18:01:00|MATIC|1716055260|0.7142295898|0.7145248274|0.7141688194|0.7145190042
2024-05-18 18:02:00|MATIC|1716055320|0.7145140709|0.7149181307|0.7145140709|0.7148268087
2024-05-18 18:03:00|MATIC|1716055380|0.7148461987|0.7149816181|0.7148461987|0.7149795609
2024-05-18 18:04:00|MATIC|1716055440|0.714966721|0.7150989505|0.7149042044|0.7150989505
2024-05-18 18:05:00|MATIC|1716055500|0.7150680572|0.7151318428|0.7150561153|0.7151087799
2024-05-18 18:06:00|MATIC|1716055560|0.7151218669|0.7151246679|0.7145802139|0.7146478698
2024-05-18 18:07:00|MATIC|1716055620|0.7146592587|0.7147700728|0.7146592587|0.7147073387
2024-05-18 18:08:00|MATIC|1716055680|0.7147081076|0.7147546701|0.7142777548|0.7143127863
2024-05-18 18:09:00|MATIC|1716055740|0.7143124253|0.7145860226|0.7142483155|0.7144445635
2024-05-18 18:10:00|MATIC|1716055800|0.7144113995|0.7145025882|0.7143814616|0.714487105
2024-05-18 18:11:00|MATIC|1716055860|0.714514818|0.7146478443|0.7144851838|0.71450712
2024-05-18 18:12:00|MATIC|1716055920|0.714506999|0.7145208218|0.7143403217|0.7144600712
2024-05-18 18:13:00|MATIC|1716055980|0.7144529786|0.7144786448|0.7144026002|0.7144026002
2024-05-18 18:14:00|MATIC|1716056040|0.7144029901|0.7144156629|0.714142619|0.7141464992
2024-05-18 18:15:00|MATIC|1716056100|0.7140702592|0.7141279358|0.7139391876|0.7139642143
2024-05-18 18:16:00|MATIC|1716056160|0.7139813295|0.7141203984|0.713899433|0.7140061144
2024-05-18 18:17:00|MATIC|1716056220|0.7140085896|0.7141225442|0.7139984078|0.7141159021
2024-05-18 18:18:00|MATIC|1716056280|0.7141666508|0.7142064829|0.7140649295|0.714133115
2024-05-18 18:19:00|MATIC|1716056340|0.7141406709|0.7143200734|0.7141351347|0.7143200705
2024-05-18 18:20:00|MATIC|1716056400|0.714332971|0.7144596617|0.7142567576|0.7143721909
2024-05-18 18:21:00|MATIC|1716056460|0.7144260384|0.7144489539|0.7139772454|0.7139798321
2024-05-18 18:22:00|MATIC|1716056520|0.7139773342|0.7140945321|0.7138685599|0.7140685116
2024-05-18 18:23:00|MATIC|1716056580|0.7140775344|0.7140901714|0.714007797|0.7140681595
2024-05-18 18:24:00|MATIC|1716056640|0.7140683739|0.7141261174|0.7139956875|0.7139956875
2024-05-18 18:25:00|MATIC|1716056700|0.7140012809|0.7140606318|0.7139995934|0.7140477401
2024-05-18 18:26:00|MATIC|1716056760|0.7140485531|0.7142021349|0.7140235038|0.714163905
2024-05-18 18:27:00|MATIC|1716056820|0.7141995162|0.7144882097|0.7141714696|0.7144882097
2024-05-18 18:28:00|MATIC|1716056880|0.714487723|0.715001317|0.7144854188|0.7149765115
2024-05-18 18:29:00|MATIC|1716056940|0.7149683846|0.715101765|0.714911989|0.7149264685
2024-05-18 18:30:00|MATIC|1716057000|0.7149251999|0.7149253755|0.7143210938|0.7143210938
2024-05-18 18:31:00|MATIC|1716057060|0.7143061743|0.7143577308|0.7142308888|0.7143577308
2024-05-18 18:32:00|MATIC|1716057120|0.7143552678|0.7144245809|0.7139616352|0.7139699525
2024-05-18 18:33:00|MATIC|1716057180|0.7139625549|0.7139625549|0.7136533289|0.7136533289
2024-05-18 18:34:00|MATIC|1716057240|0.7136333775|0.7137994758|0.7136250008|0.7136443382
2024-05-18 18:35:00|MATIC|1716057300|0.7136497577|0.7137306856|0.7135984638|0.7136908776
2024-05-18 18:36:00|MATIC|1716057360|0.7136805783|0.7137182669|0.7136361144|0.7136780717
2024-05-18 18:37:00|MATIC|1716057420|0.7136417229|0.7139039699|0.7136359|0.7138655461
2024-05-18 18:38:00|MATIC|1716057480|0.7138680407|0.7143971387|0.7138680407|0.7143971387
2024-05-18 18:39:00|MATIC|1716057540|0.7143991403|0.7144663906|0.714346206|0.714346206
2024-05-18 18:40:00|MATIC|1716057600|0.7143246593|0.7143246593|0.7140569567|0.7140949741
2024-05-18 18:41:00|MATIC|1716057660|0.7140925235|0.7141202916|0.7140487495|0.7140487495
2024-05-18 18:42:00|MATIC|1716057720|0.714077906|0.7141366788|0.713735977|0.7137662541
2024-05-18 18:43:00|MATIC|1716057780|0.7137646037|0.7137646037|0.7135210263|0.7136108331
2024-05-18 18:44:00|MATIC|1716057840|0.7136113319|0.7138179751|0.7135771505|0.7136966007
2024-05-18 18:45:00|MATIC|1716057900|0.7136752057|0.7136900908|0.7135948219|0.713656711
2024-05-18 18:46:00|MATIC|1716057960|0.7136662468|0.7137106174|0.7134873286|0.7135027393
2024-05-18 18:47:00|MATIC|1716058020|0.7134909497|0.7135205635|0.7133856177|0.713456211
2024-05-18 18:48:00|MATIC|1716058080|0.7134251339|0.7135220881|0.7134251339|0.7134462438
2024-05-18 18:49:00|MATIC|1716058140|0.7134646973|0.7134888368|0.7132671259|0.7132776446
2024-05-18 18:50:00|MATIC|1716058200|0.7132758068|0.713454434|0.7132576462|0.7134184542
2024-05-18 18:51:00|MATIC|1716058260|0.7134249538|0.71366181|0.7133983696|0.7136347461
2024-05-18 18:52:00|MATIC|1716058320|0.7136191883|0.7136191883|0.7133979089|0.7134369723
2024-05-18 18:53:00|MATIC|1716058380|0.713426457|0.7134479723|0.7133514425|0.7133856755
2024-05-18 18:54:00|MATIC|1716058440|0.7133856191|0.7134103152|0.7132837721|0.7133151351
2024-05-18 18:55:00|MATIC|1716058500|0.7133421444|0.7135059876|0.7133103385|0.7134785747
2024-05-18 18:56:00|MATIC|1716058560|0.7135071741|0.7135395536|0.7134610152|0.7134926872
2024-05-18 18:57:00|MATIC|1716058620|0.7135020898|0.7135020898|0.7133310417|0.7134452177
2024-05-18 18:58:00|MATIC|1716058680|0.7134535029|0.7134535029|0.7133518355|0.7134134584
2024-05-18 18:59:00|MATIC|1716058740|0.7133858676|0.7134521367|0.713349583|0.7133751861
2024-05-18 19:00:00|MATIC|1716058800|0.7133879703|0.7133879703|0.7130536925|0.7131094991
2024-05-18 19:01:00|MATIC|1716058860|0.713100638|0.7131765126|0.7130248727|0.7131562059
2024-05-18 19:02:00|MATIC|1716058920|0.7131309521|0.7131309521|0.7128589567|0.712929684
2024-05-18 19:03:00|MATIC|1716058980|0.712929627|0.7130426603|0.7128157958|0.7128157958
2024-05-18 19:04:00|MATIC|1716059040|0.7128394883|0.7128705807|0.7127912651|0.7128605449
2024-05-18 19:05:00|MATIC|1716059100|0.7128767877|0.7129130792|0.7128015008|0.7129013695
2024-05-18 19:06:00|MATIC|1716059160|0.7129005791|0.7130127349|0.7129005791|0.7129089778
2024-05-18 19:07:00|MATIC|1716059220|0.7129608251|0.7130928904|0.7129191604|0.7130928904
2024-05-18 19:08:00|MATIC|1716059280|0.7130937526|0.7132393458|0.7130937526|0.7131999567
2024-05-18 19:09:00|MATIC|1716059340|0.7132380095|0.7134181427|0.7132206141|0.7134181427
2024-05-18 19:10:00|MATIC|1716059400|0.7134571649|0.713693832|0.7134571649|0.7136621165
2024-05-18 19:11:00|MATIC|1716059460|0.7136610024|0.7136975941|0.712881821|0.712895991
2024-05-18 19:12:00|MATIC|1716059520|0.7128305972|0.7131363978|0.7128301269|0.7131358645
2024-05-18 19:13:00|MATIC|1716059580|0.7131366062|0.7134924745|0.7131282429|0.7134924745
2024-05-18 19:14:00|MATIC|1716059640|0.7134928288|0.7135512324|0.7134817871|0.7135121638
2024-05-18 19:15:00|MATIC|1716059700|0.7135092061|0.7136495334|0.713498843|0.7136409277
2024-05-18 19:16:00|MATIC|1716059760|0.7136371132|0.7138933932|0.7136371132|0.7138702392
2024-05-18 19:17:00|MATIC|1716059820|0.7138735105|0.7140181211|0.7137746144|0.7139497677
2024-05-18 19:18:00|MATIC|1716059880|0.7139516197|0.7139635021|0.7137111704|0.7137220514
2024-05-18 19:19:00|MATIC|1716059940|0.713721842|0.7137707801|0.7136086027|0.713644811
2024-05-18 19:20:00|MATIC|1716060000|0.7136582437|0.7137605694|0.7136013696|0.7137053005
2024-05-18 19:21:00|MATIC|1716060060|0.7137130104|0.7137943799|0.71368093|0.7137943799
2024-05-18 19:22:00|MATIC|1716060120|0.7137995762|0.7139161042|0.7137607475|0.7139161042
2024-05-18 19:23:00|MATIC|1716060180|0.7139477637|0.7139823818|0.713804616|0.7138588329
2024-05-18 19:24:00|MATIC|1716060240|0.7138626186|0.7139103723|0.7137390768|0.7137390768
2024-05-18 19:25:00|MATIC|1716060300|0.7137399799|0.7138922655|0.7136912055|0.7138018882
2024-05-18 19:26:00|MATIC|1716060360|0.7137988798|0.7139614224|0.7137239663|0.7138758173
2024-05-18 19:27:00|MATIC|1716060420|0.7139272457|0.7139650556|0.7138945793|0.7139494032
2024-05-18 19:28:00|MATIC|1716060480|0.7139528495|0.7139964666|0.7139250895|0.7139773185
2024-05-18 19:29:00|MATIC|1716060540|0.7139679647|0.713993717|0.7139072287|0.7139325646
2024-05-18 19:30:00|MATIC|1716060600|0.7139449098|0.7139773116|0.7137776709|0.7137776709
2024-05-18 19:31:00|MATIC|1716060660|0.7137768977|0.7137986756|0.713626748|0.7137269607
2024-05-18 19:32:00|MATIC|1716060720|0.7137267624|0.7137820785|0.7136942039|0.7137622754
2024-05-18 19:33:00|MATIC|1716060780|0.7137658004|0.7137658004|0.7136457546|0.7136672898
2024-05-18 19:34:00|MATIC|1716060840|0.7136598395|0.7138048343|0.7136578566|0.713779997
2024-05-18 19:35:00|MATIC|1716060900|0.7138188798|0.7138188798|0.7137417356|0.7137659093
2024-05-18 19:36:00|MATIC|1716060960|0.713699629|0.713792363|0.7136957849|0.7137426771
2024-05-18 19:37:00|MATIC|1716061020|0.7138304188|0.7138304188|0.7137252053|0.7137252053
2024-05-18 19:38:00|MATIC|1716061080|0.7137242211|0.7137719673|0.7137216712|0.7137310966
2024-05-18 19:39:00|MATIC|1716061140|0.7137528074|0.7139027717|0.7137528074|0.7138753329
2024-05-18 19:40:00|MATIC|1716061200|0.7138445055|0.7139255353|0.7138445055|0.7138947014
2024-05-18 19:41:00|MATIC|1716061260|0.7138701059|0.7139387841|0.7138251555|0.7139211004
2024-05-18 19:42:00|MATIC|1716061320|0.713923313|0.7139438391|0.713613917|0.7136443269
2024-05-18 19:43:00|MATIC|1716061380|0.7136790788|0.7136790788|0.713591081|0.7135951714
2024-05-18 19:44:00|MATIC|1716061440|0.713555758|0.713555758|0.7132895795|0.7133105929
2024-05-18 19:45:00|MATIC|1716061500|0.7132888039|0.7132888039|0.7130800339|0.7131589305
2024-05-18 19:46:00|MATIC|1716061560|0.7131298256|0.7131580662|0.7130489794|0.7131142275
2024-05-18 19:47:00|MATIC|1716061620|0.7130876842|0.7131930001|0.7130063788|0.7130378752
2024-05-18 19:48:00|MATIC|1716061680|0.7130777991|0.7132270207|0.7129582444|0.7129587092
2024-05-18 19:49:00|MATIC|1716061740|0.7130121245|0.7132456312|0.7129939605|0.7132386865
2024-05-18 19:50:00|MATIC|1716061800|0.7132318212|0.7132755432|0.7131028968|0.7131028968
2024-05-18 19:51:00|MATIC|1716061860|0.713134068|0.7132093014|0.7130974125|0.7131547418
2024-05-18 19:52:00|MATIC|1716061920|0.7131348661|0.7132067858|0.7130396461|0.7131371971
2024-05-18 19:53:00|MATIC|1716061980|0.7131274717|0.7134338379|0.7131274717|0.7132614242
2024-05-18 19:54:00|MATIC|1716062040|0.7132717819|0.7133917993|0.7132629306|0.7132749318
2024-05-18 19:55:00|MATIC|1716062100|0.713286168|0.713286168|0.7131382498|0.7131579132
2024-05-18 19:56:00|MATIC|1716062160|0.7131271957|0.7133794962|0.7131271957|0.7133794962
2024-05-18 19:57:00|MATIC|1716062220|0.7133724583|0.7134155092|0.71312635|0.71312635
2024-05-18 19:58:00|MATIC|1716062280|0.7130757164|0.7132041532|0.7130496025|0.713146631
2024-05-18 19:59:00|MATIC|1716062340|0.7131652204|0.7132295979|0.7130802861|0.7130802861
2024-05-18 20:00:00|MATIC|1716062400|0.7130795064|0.7130795064|0.7129795342|0.7129795342
2024-05-18 20:01:00|MATIC|1716062460|0.7129695052|0.7129695052|0.7122131441|0.7122155434
2024-05-18 20:02:00|MATIC|1716062520|0.7122036278|0.7122036278|0.7120245694|0.7120482321
2024-05-18 20:03:00|MATIC|1716062580|0.7120468324|0.7122356655|0.7120346804|0.7120976331
2024-05-18 20:04:00|MATIC|1716062640|0.7120866887|0.7121277026|0.7116472532|0.7116783705
2024-05-18 20:05:00|MATIC|1716062700|0.7116353455|0.7116353455|0.7115067557|0.7115387373
2024-05-18 20:06:00|MATIC|1716062760|0.7115347207|0.7115458152|0.7114171916|0.7114587447
2024-05-18 20:07:00|MATIC|1716062820|0.7114893472|0.7115605727|0.7114298505|0.7115140589
2024-05-18 20:08:00|MATIC|1716062880|0.7115341415|0.7115368149|0.7113599572|0.7113599572
2024-05-18 20:09:00|MATIC|1716062940|0.7113617379|0.7114627607|0.7111887063|0.7114627607
2024-05-18 20:10:00|MATIC|1716063000|0.7114175412|0.711425563|0.7110071908|0.7110295375
2024-05-18 20:11:00|MATIC|1716063060|0.7110354647|0.711584358|0.7110354647|0.711584358
2024-05-18 20:12:00|MATIC|1716063120|0.7115865496|0.7115865496|0.7114343245|0.711564454
2024-05-18 20:13:00|MATIC|1716063180|0.7115415774|0.7118126516|0.7115415774|0.7118126505
2024-05-18 20:14:00|MATIC|1716063240|0.7118100733|0.7119189597|0.7117921054|0.7118854951
2024-05-18 20:15:00|MATIC|1716063300|0.7118857135|0.7120247585|0.7118857135|0.712014255
2024-05-18 20:16:00|MATIC|1716063360|0.7120242285|0.7120482265|0.711697261|0.711697261
2024-05-18 20:17:00|MATIC|1716063420|0.7116419147|0.7116662742|0.7115544983|0.7115583941
2024-05-18 20:18:00|MATIC|1716063480|0.7115562346|0.7117081947|0.7115562346|0.7116951165
2024-05-18 20:19:00|MATIC|1716063540|0.711668953|0.7118079229|0.711668953|0.7117513535
2024-05-18 20:20:00|MATIC|1716063600|0.7117461178|0.7120535414|0.7117460404|0.7120261501
2024-05-18 20:21:00|MATIC|1716063660|0.7120180099|0.71204287|0.7112396838|0.7113073632
2024-05-18 20:22:00|MATIC|1716063720|0.7112784972|0.7114161057|0.7112578678|0.7113966468
2024-05-18 20:23:00|MATIC|1716063780|0.7114025428|0.7114383237|0.7113694527|0.7114332339
2024-05-18 20:24:00|MATIC|1716063840|0.7114409201|0.7114675609|0.7113877347|0.7114411824
2024-05-18 20:25:00|MATIC|1716063900|0.7115076981|0.7115482103|0.7114822847|0.7115434157
2024-05-18 20:26:00|MATIC|1716063960|0.7115730303|0.7119508882|0.7115730303|0.7119508882
2024-05-18 20:27:00|MATIC|1716064020|0.7119511619|0.711951976|0.7117924918|0.7118240029
2024-05-18 20:28:00|MATIC|1716064080|0.711820742|0.7121821304|0.711820742|0.7121821304
2024-05-18 20:29:00|MATIC|1716064140|0.7122167976|0.7122167976|0.7120448652|0.712071009
2024-05-18 20:30:00|MATIC|1716064200|0.7120452835|0.7120668728|0.7119597891|0.712053235
2024-05-18 20:31:00|MATIC|1716064260|0.7120360281|0.7120360281|0.7115053696|0.7115069674
2024-05-18 20:32:00|MATIC|1716064320|0.7115014882|0.7115064948|0.7111307601|0.7111349482
2024-05-18 20:33:00|MATIC|1716064380|0.7111021615|0.7116359623|0.7111021615|0.7116359623
2024-05-18 20:34:00|MATIC|1716064440|0.7118768866|0.712177321|0.7118408399|0.712112677
2024-05-18 20:35:00|MATIC|1716064500|0.712157922|0.7121579927|0.7119806656|0.7120579072
2024-05-18 20:36:00|MATIC|1716064560|0.7120101325|0.7120137308|0.7114622295|0.7114622295
2024-05-18 20:37:00|MATIC|1716064620|0.7114822646|0.7116076357|0.7114220315|0.7115854253
2024-05-18 20:38:00|MATIC|1716064680|0.7116059335|0.7117330406|0.7115314943|0.7117309978
2024-05-18 20:39:00|MATIC|1716064740|0.7117387991|0.7117437807|0.7116203443|0.7116466417
2024-05-18 20:40:00|MATIC|1716064800|0.7116387407|0.7118497111|0.7116387407|0.7118497111
2024-05-18 20:41:00|MATIC|1716064860|0.7118156008|0.7119058515|0.711755604|0.7118097586
2024-05-18 20:42:00|MATIC|1716064920|0.7118128876|0.7118284963|0.7117439523|0.7118284963
2024-05-18 20:43:00|MATIC|1716064980|0.7117599901|0.7117599901|0.7116010518|0.7116537299
2024-05-18 20:44:00|MATIC|1716065040|0.7116088863|0.7117344453|0.7115890467|0.7117344453
2024-05-18 20:45:00|MATIC|1716065100|0.711764508|0.7119390401|0.7117449853|0.7118759006
2024-05-18 20:46:00|MATIC|1716065160|0.711870815|0.7118762227|0.7117143453|0.7117735758
2024-05-18 20:47:00|MATIC|1716065220|0.7117786356|0.711910112|0.7117490365|0.7118595787
2024-05-18 20:48:00|MATIC|1716065280|0.7118347785|0.7123902285|0.7118347785|0.7123173693
2024-05-18 20:49:00|MATIC|1716065340|0.7123108164|0.712391724|0.7123078066|0.7123293255
2024-05-18 20:50:00|MATIC|1716065400|0.7123342862|0.7124110589|0.7122055329|0.7122307634
2024-05-18 20:51:00|MATIC|1716065460|0.7122421188|0.7123828418|0.7121746842|0.7123828418
2024-05-18 20:52:00|MATIC|1716065520|0.7123814497|0.7123872076|0.7121891936|0.7121891936
2024-05-18 20:53:00|MATIC|1716065580|0.7121835498|0.7122729237|0.7120912145|0.7121977007
2024-05-18 20:54:00|MATIC|1716065640|0.7121970889|0.7122096727|0.7113932853|0.7113932853
2024-05-18 20:55:00|MATIC|1716065700|0.711404825|0.7116936964|0.711404825|0.7115931141
2024-05-18 20:56:00|MATIC|1716065760|0.7115493986|0.7115493986|0.7112419244|0.7112419244
2024-05-18 20:57:00|MATIC|1716065820|0.7112266873|0.7112961049|0.7111772375|0.7111772375
2024-05-18 20:58:00|MATIC|1716065880|0.711171085|0.711171085|0.7108321388|0.7108321388
2024-05-18 20:59:00|MATIC|1716065940|0.7108319376|0.7108420833|0.7107437564|0.7107437564
2024-05-18 21:00:00|MATIC|1716066000|0.7107420365|0.7107782835|0.7105246919|0.7105246919
2024-05-18 21:01:00|MATIC|1716066060|0.7105423312|0.7106125335|0.7104980774|0.7105939793
2024-05-18 21:02:00|MATIC|1716066120|0.7105941075|0.7105941075|0.7102243411|0.7102243411
2024-05-18 21:03:00|MATIC|1716066180|0.7102221407|0.7102231906|0.7100398093|0.7101824261
2024-05-18 21:04:00|MATIC|1716066240|0.7103183653|0.7108191746|0.7103183653|0.7106515585
2024-05-18 21:05:00|MATIC|1716066300|0.7106505464|0.7106505464|0.7103144794|0.710323974
2024-05-18 21:06:00|MATIC|1716066360|0.7103218922|0.7103220483|0.7101686834|0.7101686834
2024-05-18 21:07:00|MATIC|1716066420|0.7101639439|0.7101639439|0.7100500144|0.710111957
2024-05-18 21:08:00|MATIC|1716066480|0.7101122845|0.7101273796|0.7100377873|0.7101273796
2024-05-18 21:09:00|MATIC|1716066540|0.7101252598|0.7101881974|0.7101222164|0.7101562629
2024-05-18 21:10:00|MATIC|1716066600|0.7101558534|0.7102801802|0.7101558534|0.7101852569
2024-05-18 21:11:00|MATIC|1716066660|0.7101958697|0.710307474|0.710144507|0.7103041745
2024-05-18 21:12:00|MATIC|1716066720|0.710320158|0.7105507362|0.7102774989|0.7105507362
2024-05-18 21:13:00|MATIC|1716066780|0.7105404752|0.7105788703|0.7104697767|0.7105701656
2024-05-18 21:14:00|MATIC|1716066840|0.7105525166|0.7106944906|0.7105253136|0.7106819931
2024-05-18 21:15:00|MATIC|1716066900|0.7106904978|0.7109753365|0.7106904978|0.710890326
2024-05-18 21:16:00|MATIC|1716066960|0.7108894557|0.7108894557|0.7107098632|0.7108365055
2024-05-18 21:17:00|MATIC|1716067020|0.7108365198|0.7110217492|0.7108365198|0.7110136792
2024-05-18 21:18:00|MATIC|1716067080|0.7110121226|0.711195637|0.7109669929|0.7109955239
2024-05-18 21:19:00|MATIC|1716067140|0.7109671848|0.711132923|0.7109260658|0.7111281353
2024-05-18 21:20:00|MATIC|1716067200|0.7111606633|0.7111622421|0.7110936455|0.7111622421
2024-05-18 21:21:00|MATIC|1716067260|0.7111302895|0.711190207|0.7105298378|0.7105298378
2024-05-18 21:22:00|MATIC|1716067320|0.7104476233|0.7104476233|0.7101755745|0.7102048379
2024-05-18 21:23:00|MATIC|1716067380|0.7102221307|0.710253652|0.7098167721|0.7098167721
2024-05-18 21:24:00|MATIC|1716067440|0.7097644505|0.7097644505|0.7095764095|0.7096217942
2024-05-18 21:25:00|MATIC|1716067500|0.7095916784|0.7095916784|0.7094261448|0.7095819079
2024-05-18 21:26:00|MATIC|1716067560|0.7095746168|0.7100128119|0.709573702|0.7100128119
2024-05-18 21:27:00|MATIC|1716067620|0.7100253234|0.710198112|0.7100253234|0.7101925116
2024-05-18 21:28:00|MATIC|1716067680|0.7101908723|0.7102046695|0.7100680774|0.7100959403
2024-05-18 21:29:00|MATIC|1716067740|0.7100934494|0.7101431125|0.709902488|0.7099238686
2024-05-18 21:30:00|MATIC|1716067800|0.7098898306|0.7098906871|0.7097320834|0.709755775
2024-05-18 21:31:00|MATIC|1716067860|0.7097538055|0.7097538055|0.7091793167|0.7091793167
2024-05-18 21:32:00|MATIC|1716067920|0.7089360215|0.7092193938|0.7088184985|0.7092193938
2024-05-18 21:33:00|MATIC|1716067980|0.7091824765|0.7098621848|0.7091824765|0.7098574391
2024-05-18 21:34:00|MATIC|1716068040|0.7098847126|0.7103413611|0.7098847126|0.7103189134
2024-05-18 21:35:00|MATIC|1716068100|0.7103179969|0.7104620966|0.710297397|0.7104085232
2024-05-18 21:36:00|MATIC|1716068160|0.7104135303|0.7104894247|0.7103950997|0.7103950997
2024-05-18 21:37:00|MATIC|1716068220|0.7104609318|0.7105038252|0.7104193361|0.7104760521
2024-05-18 21:38:00|MATIC|1716068280|0.7105135551|0.7105658975|0.7105029581|0.7105651196
2024-05-18 21:39:00|MATIC|1716068340|0.7105630929|0.7106747425|0.7105408556|0.7106201789
2024-05-18 21:40:00|MATIC|1716068400|0.7106201809|0.7106716225|0.7106143497|0.7106525831
2024-05-18 21:41:00|MATIC|1716068460|0.7106486596|0.7106856083|0.7106079113|0.7106697832
2024-05-18 21:42:00|MATIC|1716068520|0.7106712527|0.7107076952|0.7102522842|0.7102522842
2024-05-18 21:43:00|MATIC|1716068580|0.7102537066|0.7102537066|0.7100859703|0.7101148796
2024-05-18 21:44:00|MATIC|1716068640|0.7101166886|0.7101166886|0.7100170549|0.7100170549
2024-05-18 21:45:00|MATIC|1716068700|0.7099812271|0.7099812271|0.7099026436|0.7099704071
2024-05-18 21:46:00|MATIC|1716068760|0.7099704004|0.7099704004|0.709890334|0.7099516691
2024-05-18 21:47:00|MATIC|1716068820|0.70995004|0.70995004|0.7098336023|0.7098574716
2024-05-18 21:48:00|MATIC|1716068880|0.7099090046|0.7099090046|0.709629591|0.7096705434
2024-05-18 21:49:00|MATIC|1716068940|0.7096779479|0.7096797802|0.7095611695|0.7095854736
2024-05-18 21:50:00|MATIC|1716069000|0.7095916985|0.7096132845|0.7095532906|0.7095532906
2024-05-18 21:51:00|MATIC|1716069060|0.7095596972|0.709580088|0.7092757851|0.7092916657
2024-05-18 21:52:00|MATIC|1716069120|0.7092966403|0.7092987242|0.7091612945|0.7091662786
2024-05-18 21:53:00|MATIC|1716069180|0.7091265466|0.7092719876|0.7089845251|0.7090119658
2024-05-18 21:54:00|MATIC|1716069240|0.7089701223|0.7090078552|0.7087322127|0.7088497168
2024-05-18 21:55:00|MATIC|1716069300|0.7087629101|0.7087629101|0.7086825596|0.7086825596
2024-05-18 21:56:00|MATIC|1716069360|0.7086763849|0.7086926455|0.7086069716|0.7086568517
2024-05-18 21:57:00|MATIC|1716069420|0.7086503081|0.7086932238|0.7086061465|0.7086074865
2024-05-18 21:58:00|MATIC|1716069480|0.7086689155|0.7089879789|0.708668656|0.7089469421
2024-05-18 21:59:00|MATIC|1716069540|0.7089530315|0.7090991559|0.7089282165|0.7090760055
2024-05-18 22:00:00|MATIC|1716069600|0.7090774641|0.7091043357|0.7090067028|0.7090075945
2024-05-18 22:01:00|MATIC|1716069660|0.7090415529|0.7091408048|0.7087979938|0.7088515575
2024-05-18 22:02:00|MATIC|1716069720|0.7089081205|0.709623822|0.7089081205|0.7095468915
2024-05-18 22:03:00|MATIC|1716069780|0.709542133|0.709542133|0.7093250705|0.7093449695
2024-05-18 22:04:00|MATIC|1716069840|0.7093156986|0.7094581581|0.7092537502|0.7092648945
2024-05-18 22:05:00|MATIC|1716069900|0.7093179956|0.709520961|0.7092701656|0.709520961
2024-05-18 22:06:00|MATIC|1716069960|0.7094853603|0.7094853603|0.7092288107|0.7092329799
2024-05-18 22:07:00|MATIC|1716070020|0.7092684326|0.7094651354|0.7092623618|0.7094178805
2024-05-18 22:08:00|MATIC|1716070080|0.7094150086|0.7094453386|0.7091475189|0.7091895709
2024-05-18 22:09:00|MATIC|1716070140|0.7091733075|0.709476225|0.7091733075|0.7094378956
2024-05-18 22:10:00|MATIC|1716070200|0.7094322995|0.7096401526|0.7093434508|0.7096401526
2024-05-18 22:11:00|MATIC|1716070260|0.7097008836|0.7097008836|0.7093207854|0.7093207854
2024-05-18 22:12:00|MATIC|1716070320|0.7091350429|0.7092956403|0.7091184318|0.7092641911
2024-05-18 22:13:00|MATIC|1716070380|0.7092713955|0.7093052635|0.7091855812|0.7091892431
2024-05-18 22:14:00|MATIC|1716070440|0.7091932404|0.7092769622|0.7090453365|0.7090789581
2024-05-18 22:15:00|MATIC|1716070500|0.7090828803|0.7091182682|0.7089008537|0.7089256146
2024-05-18 22:16:00|MATIC|1716070560|0.708921724|0.7090491937|0.708921724|0.7090136477
2024-05-18 22:17:00|MATIC|1716070620|0.7090222739|0.7091393317|0.7090127583|0.7090723717
2024-05-18 22:18:00|MATIC|1716070680|0.7090986507|0.709372195|0.7090889678|0.7093458317
2024-05-18 22:19:00|MATIC|1716070740|0.7094023972|0.7097776209|0.709362657|0.7097659129
2024-05-18 22:20:00|MATIC|1716070800|0.7097258324|0.7098138222|0.7097210462|0.709812353
2024-05-18 22:21:00|MATIC|1716070860|0.7098135375|0.7098228109|0.7095660952|0.7095700016
2024-05-18 22:22:00|MATIC|1716070920|0.7095494678|0.7096242419|0.7095151699|0.7095879424
2024-05-18 22:23:00|MATIC|1716070980|0.7096189855|0.7097271607|0.7095624683|0.7097271581
2024-05-18 22:24:00|MATIC|1716071040|0.7097089529|0.7097447409|0.7096592409|0.7097219817
2024-05-18 22:25:00|MATIC|1716071100|0.7097150664|0.7097884756|0.7097150664|0.7097884756
2024-05-18 22:26:00|MATIC|1716071160|0.7097616634|0.7098315149|0.7097202789|0.7097716602
2024-05-18 22:27:00|MATIC|1716071220|0.709818308|0.710129954|0.709818308|0.7101261103
2024-05-18 22:28:00|MATIC|1716071280|0.710210674|0.710210674|0.7099801289|0.7100094781
2024-05-18 22:29:00|MATIC|1716071340|0.7100229571|0.7100258572|0.7099015641|0.709931558
2024-05-18 22:30:00|MATIC|1716071400|0.7099318932|0.7100346933|0.7099012807|0.7100346933
2024-05-18 22:31:00|MATIC|1716071460|0.7100353714|0.7100353714|0.7097764751|0.7098111622
2024-05-18 22:32:00|MATIC|1716071520|0.7098182464|0.7098461999|0.7095643812|0.7095643812
2024-05-18 22:33:00|MATIC|1716071580|0.7095427154|0.7097319344|0.7094689339|0.7097038774
2024-05-18 22:34:00|MATIC|1716071640|0.7096772122|0.7100473161|0.7096730329|0.7099848309
2024-05-18 22:35:00|MATIC|1716071700|0.7099530258|0.7099818874|0.709759021|0.7099746335
2024-05-18 22:36:00|MATIC|1716071760|0.7099746338|0.710260608|0.7099746338|0.7102144339
2024-05-18 22:37:00|MATIC|1716071820|0.7102075899|0.7102647477|0.7101765846|0.7102647477
2024-05-18 22:38:00|MATIC|1716071880|0.7102590057|0.710369737|0.7101887859|0.7102149488
2024-05-18 22:39:00|MATIC|1716071940|0.7101931736|0.7102741486|0.7101867255|0.7102489607
2024-05-18 22:40:00|MATIC|1716072000|0.7102650398|0.7105148186|0.7102445488|0.7104540514
2024-05-18 22:41:00|MATIC|1716072060|0.7104366796|0.7104709697|0.710399729|0.7104480071
2024-05-18 22:42:00|MATIC|1716072120|0.7104460839|0.7105064129|0.710278894|0.710278894
2024-05-18 22:43:00|MATIC|1716072180|0.7102788039|0.7104953984|0.710268141|0.7104491528
2024-05-18 22:44:00|MATIC|1716072240|0.7104473818|0.7105277295|0.7104473818|0.7105231148
2024-05-18 22:45:00|MATIC|1716072300|0.7105194595|0.7105275577|0.7104310764|0.7104928208
2024-05-18 22:46:00|MATIC|1716072360|0.7104830887|0.7104831395|0.7099978238|0.7100000552
2024-05-18 22:47:00|MATIC|1716072420|0.7099820921|0.7100223373|0.7099626624|0.7099700588
2024-05-18 22:48:00|MATIC|1716072480|0.7099849853|0.7108175957|0.7099362356|0.7108175957
2024-05-18 22:49:00|MATIC|1716072540|0.710838763|0.7109312858|0.7107121927|0.7107655777
2024-05-18 22:50:00|MATIC|1716072600|0.7106976274|0.7106976274|0.710150794|0.7102407588
2024-05-18 22:51:00|MATIC|1716072660|0.7102303573|0.7102558888|0.7101059759|0.7101059759
2024-05-18 22:52:00|MATIC|1716072720|0.7101043701|0.7101043701|0.7097380777|0.7097384305
2024-05-18 22:53:00|MATIC|1716072780|0.7097262687|0.7098415289|0.7097181134|0.7098333604
2024-05-18 22:54:00|MATIC|1716072840|0.7098127774|0.7098130333|0.709426667|0.709429599
2024-05-18 22:55:00|MATIC|1716072900|0.7094514258|0.7094638431|0.7093832093|0.7094215341
2024-05-18 22:56:00|MATIC|1716072960|0.7094117674|0.7094199821|0.7093327837|0.7093895874
2024-05-18 22:57:00|MATIC|1716073020|0.7094035175|0.7094223515|0.70936482|0.7093718994
2024-05-18 22:58:00|MATIC|1716073080|0.7093682364|0.7094057193|0.7093292477|0.7094057193
2024-05-18 22:59:00|MATIC|1716073140|0.7093759231|0.7094354105|0.7093734191|0.7093752546
2024-05-18 23:00:00|MATIC|1716073200|0.7093458328|0.7093458328|0.709108018|0.7091100279
2024-05-18 23:01:00|MATIC|1716073260|0.7091409037|0.709185007|0.7090171281|0.7090965092
2024-05-18 23:02:00|MATIC|1716073320|0.709086796|0.709116165|0.7088609831|0.7088866931
2024-05-18 23:03:00|MATIC|1716073380|0.708877467|0.7089110284|0.7087336293|0.7087426672
2024-05-18 23:04:00|MATIC|1716073440|0.7088004258|0.7088787282|0.7087930079|0.7088787282
2024-05-18 23:05:00|MATIC|1716073500|0.708889494|0.7090367024|0.708889494|0.7090341867
2024-05-18 23:06:00|MATIC|1716073560|0.7090283006|0.7094773598|0.7090283006|0.7094773598
2024-05-18 23:07:00|MATIC|1716073620|0.7094763654|0.7099251345|0.7094730675|0.7095785145
2024-05-18 23:08:00|MATIC|1716073680|0.7096299114|0.7097617129|0.709537225|0.7097143691
2024-05-18 23:09:00|MATIC|1716073740|0.7097253709|0.7098334559|0.7096970035|0.709810028
2024-05-18 23:10:00|MATIC|1716073800|0.7097898455|0.7098663188|0.7097406773|0.7098276651
2024-05-18 23:11:00|MATIC|1716073860|0.7098379694|0.7098679668|0.7096508936|0.7096706801
2024-05-18 23:12:00|MATIC|1716073920|0.7096458353|0.7097452385|0.7096073822|0.7096466053
2024-05-18 23:13:00|MATIC|1716073980|0.7096187742|0.7096961529|0.7095326706|0.7096961529
2024-05-18 23:14:00|MATIC|1716074040|0.7096427686|0.7102455653|0.7092992148|0.70959941
2024-05-18 23:15:00|MATIC|1716074100|0.7095971657|0.7096108551|0.7092325287|0.7093033821
2024-05-18 23:16:00|MATIC|1716074160|0.709173412|0.70931446|0.7091281165|0.7092750391
2024-05-18 23:17:00|MATIC|1716074220|0.7092848533|0.7095798517|0.7092848533|0.7095215772
2024-05-18 23:18:00|MATIC|1716074280|0.7094939213|0.7094939213|0.7091979365|0.7093128424
2024-05-18 23:19:00|MATIC|1716074340|0.7093233413|0.7094777158|0.7093121124|0.7094027159
2024-05-18 23:20:00|MATIC|1716074400|0.709416224|0.709583827|0.7094074853|0.7095655656
2024-05-18 23:21:00|MATIC|1716074460|0.7095699112|0.7095699112|0.7094278874|0.7094956628
2024-05-18 23:22:00|MATIC|1716074520|0.7095013008|0.7095617733|0.7094062391|0.7094351638
2024-05-18 23:23:00|MATIC|1716074580|0.709440951|0.7094410583|0.7093049377|0.7093049377
2024-05-18 23:24:00|MATIC|1716074640|0.7093266737|0.7093557339|0.7091380516|0.7091380516
2024-05-18 23:25:00|MATIC|1716074700|0.7090078964|0.7090078964|0.7088029456|0.7088743893
2024-05-18 23:26:00|MATIC|1716074760|0.708871517|0.7089533502|0.7088703282|0.7088874753
2024-05-18 23:27:00|MATIC|1716074820|0.7089069522|0.7091363511|0.7089069522|0.7091363511
2024-05-18 23:28:00|MATIC|1716074880|0.7091341671|0.7091341671|0.7090449246|0.7090950582
2024-05-18 23:29:00|MATIC|1716074940|0.7091104644|0.7091385733|0.7090701035|0.7090913129
2024-05-18 23:30:00|MATIC|1716075000|0.7091156475|0.7091694179|0.7091108664|0.7091248423
2024-05-18 23:31:00|MATIC|1716075060|0.7091261318|0.7091630433|0.7089409537|0.7089409537
2024-05-18 23:32:00|MATIC|1716075120|0.7089407332|0.7089946985|0.708933272|0.7089744011
2024-05-18 23:33:00|MATIC|1716075180|0.7089701537|0.7095772758|0.7089701368|0.7095772757
2024-05-18 23:34:00|MATIC|1716075240|0.7095943076|0.7097712152|0.7095715855|0.7096209209
2024-05-18 23:35:00|MATIC|1716075300|0.7096223991|0.7099679329|0.7096223991|0.7098932916
2024-05-18 23:36:00|MATIC|1716075360|0.7099106911|0.7099106911|0.709514845|0.7095306301
2024-05-18 23:37:00|MATIC|1716075420|0.709525117|0.7101097137|0.7094939681|0.7098646715
2024-05-18 23:38:00|MATIC|1716075480|0.7097590553|0.7099554444|0.7096974754|0.7099554444
2024-05-18 23:39:00|MATIC|1716075540|0.7099796876|0.7101126786|0.7099431759|0.7100068907
2024-05-18 23:40:00|MATIC|1716075600|0.7100279878|0.7102730209|0.7099940658|0.7102626563
2024-05-18 23:41:00|MATIC|1716075660|0.7102684443|0.7102901198|0.7101713799|0.7102664023
2024-05-18 23:42:00|MATIC|1716075720|0.7102898713|0.7103400469|0.7101278135|0.7101278135
2024-05-18 23:43:00|MATIC|1716075780|0.7101485428|0.7102704471|0.7101477851|0.7102404083
2024-05-18 23:44:00|MATIC|1716075840|0.7102431035|0.7103373981|0.7101914123|0.7102786182
2024-05-18 23:45:00|MATIC|1716075900|0.7102659964|0.710332218|0.7101494708|0.7102025101
2024-05-18 23:46:00|MATIC|1716075960|0.7102028466|0.7102028466|0.7100541085|0.7101399699
2024-05-18 23:47:00|MATIC|1716076020|0.7101246297|0.7101987042|0.7100821004|0.7101033028
2024-05-18 23:48:00|MATIC|1716076080|0.7100764508|0.7100764508|0.7099115402|0.7099991853
2024-05-18 23:49:00|MATIC|1716076140|0.7099938875|0.7101618533|0.7099938875|0.7101435475
2024-05-18 23:50:00|MATIC|1716076200|0.7101436105|0.7102761139|0.7101297179|0.7102401256
2024-05-18 23:51:00|MATIC|1716076260|0.7102382918|0.7102777751|0.7101827685|0.7101878186
2024-05-18 23:52:00|MATIC|1716076320|0.7101873379|0.7102115965|0.7101472979|0.7101761602
2024-05-18 23:53:00|MATIC|1716076380|0.7101681582|0.7101681582|0.7098794811|0.7098798831
2024-05-18 23:54:00|MATIC|1716076440|0.7098791688|0.7100999824|0.7098301793|0.7100750204
2024-05-18 23:55:00|MATIC|1716076500|0.7100990894|0.7102449201|0.7100953301|0.710156026
2024-05-18 23:56:00|MATIC|1716076560|0.7101589467|0.7101833376|0.7100952952|0.7101169056
2024-05-18 23:57:00|MATIC|1716076620|0.7101181142|0.7101380781|0.7100540871|0.7101033105
2024-05-18 23:58:00|MATIC|1716076680|0.7101021766|0.7101775457|0.7101005987|0.710171601
2024-05-18 23:59:00|MATIC|1716076740|0.7101360351|0.7101373941|0.7100180278|0.7100233903
2024-05-19 00:00:00|MATIC|1716076800|0.7100196369|0.7100923285|0.7099353757|0.7099408982
2024-05-19 00:01:00|MATIC|1716076860|0.7099465366|0.7103014905|0.7099465366|0.7102893319
2024-05-19 00:02:00|MATIC|1716076920|0.7103108341|0.7103389773|0.7098146558|0.7098579072
2024-05-19 00:03:00|MATIC|1716076980|0.7097771239|0.7097895254|0.7086874428|0.7087297674
2024-05-19 00:04:00|MATIC|1716077040|0.7087508722|0.7090109253|0.7086460772|0.7089193792
2024-05-19 00:05:00|MATIC|1716077100|0.7088938555|0.7089622409|0.7088728402|0.7089583864
2024-05-19 00:06:00|MATIC|1716077160|0.7089610242|0.7089610242|0.7086181833|0.7087039376
2024-05-19 00:07:00|MATIC|1716077220|0.7087022199|0.7089170234|0.7087022199|0.7088164569
2024-05-19 00:08:00|MATIC|1716077280|0.7088391716|0.7090588076|0.7087893145|0.7089316722
2024-05-19 00:09:00|MATIC|1716077340|0.7089463411|0.7089487875|0.7087736513|0.7087834841
2024-05-19 00:10:00|MATIC|1716077400|0.7088079315|0.7090958338|0.7088079315|0.7090958338
2024-05-19 00:11:00|MATIC|1716077460|0.7091419003|0.7091831069|0.708994656|0.7090459317
2024-05-19 00:12:00|MATIC|1716077520|0.7090502995|0.7091952187|0.7090502995|0.7091952187
2024-05-19 00:13:00|MATIC|1716077580|0.709224406|0.7092847728|0.7090586812|0.7091413373
2024-05-19 00:14:00|MATIC|1716077640|0.7091626224|0.7094028722|0.7091626224|0.7094028722
2024-05-19 00:15:00|MATIC|1716077700|0.709428291|0.7099053505|0.709379326|0.7098594844
2024-05-19 00:16:00|MATIC|1716077760|0.7098606622|0.7100979676|0.7097116299|0.7097185796
2024-05-19 00:17:00|MATIC|1716077820|0.7097148084|0.7099445882|0.7096955952|0.7097737916
2024-05-19 00:18:00|MATIC|1716077880|0.7097656469|0.7097754705|0.7095521139|0.7095887285
2024-05-19 00:19:00|MATIC|1716077940|0.7096111621|0.7096465022|0.7094622861|0.7094864029
2024-05-19 00:20:00|MATIC|1716078000|0.7095031313|0.709711475|0.7094936271|0.7097094305
2024-05-19 00:21:00|MATIC|1716078060|0.7097071653|0.7098028891|0.7096216277|0.7097845525
2024-05-19 00:22:00|MATIC|1716078120|0.7098006519|0.7098102357|0.7097023146|0.7097936005
2024-05-19 00:23:00|MATIC|1716078180|0.7097890467|0.709977467|0.7097890467|0.7099576962
2024-05-19 00:24:00|MATIC|1716078240|0.7099597827|0.7101284895|0.7099196919|0.7101105577
2024-05-19 00:25:00|MATIC|1716078300|0.7100208865|0.7100208865|0.709944262|0.7099765219
2024-05-19 00:26:00|MATIC|1716078360|0.7099784151|0.7101534495|0.7099550819|0.710131061
2024-05-19 00:27:00|MATIC|1716078420|0.710113136|0.710113136|0.709934911|0.7100629053
2024-05-19 00:28:00|MATIC|1716078480|0.7100741445|0.7100780142|0.7099343825|0.7099864279
2024-05-19 00:29:00|MATIC|1716078540|0.7100088489|0.7100088489|0.7099297738|0.7099725767
2024-05-19 00:30:00|MATIC|1716078600|0.7099791262|0.710030813|0.7099397805|0.7099397805
2024-05-19 00:31:00|MATIC|1716078660|0.7099408687|0.7099921114|0.709693861|0.7097040501
2024-05-19 00:32:00|MATIC|1716078720|0.7097327468|0.7097327885|0.7095036598|0.7095980394
2024-05-19 00:33:00|MATIC|1716078780|0.7095978434|0.7096098569|0.7095503049|0.7095802418
2024-05-19 00:34:00|MATIC|1716078840|0.7095704531|0.7095820485|0.709332209|0.709332209
2024-05-19 00:35:00|MATIC|1716078900|0.7093079999|0.7093079999|0.7091344136|0.7091651369
2024-05-19 00:36:00|MATIC|1716078960|0.7091170032|0.7091170032|0.7089416275|0.7089416275
2024-05-19 00:37:00|MATIC|1716079020|0.708935845|0.708935845|0.7086528093|0.7086761827
2024-05-19 00:38:00|MATIC|1716079080|0.7086183702|0.7086256222|0.7076739847|0.707790027
2024-05-19 00:39:00|MATIC|1716079140|0.7078546026|0.7085110283|0.7078498559|0.7085110283
2024-05-19 00:40:00|MATIC|1716079200|0.7085234844|0.7089221565|0.7085234844|0.7088415586
2024-05-19 00:41:00|MATIC|1716079260|0.7088634121|0.7088914507|0.7087191287|0.7087471356
2024-05-19 00:42:00|MATIC|1716079320|0.7087452188|0.7088016288|0.7083634613|0.7083902094
2024-05-19 00:43:00|MATIC|1716079380|0.7083580932|0.7083607028|0.7080382331|0.7080812831
2024-05-19 00:44:00|MATIC|1716079440|0.7080809419|0.7080809419|0.7078260513|0.7078982335
2024-05-19 00:45:00|MATIC|1716079500|0.7079290748|0.7079290748|0.7077206093|0.7077375385
2024-05-19 00:46:00|MATIC|1716079560|0.7077363758|0.7080627418|0.7077363758|0.7080092387
2024-05-19 00:47:00|MATIC|1716079620|0.7078730477|0.7081306273|0.7077861687|0.7081306273
2024-05-19 00:48:00|MATIC|1716079680|0.7081290769|0.7082793646|0.7081290769|0.7082777426
2024-05-19 00:49:00|MATIC|1716079740|0.7082807422|0.7083517048|0.7082807422|0.7083363847
2024-05-19 00:50:00|MATIC|1716079800|0.7083328603|0.7083328603|0.7082738006|0.7082880555
2024-05-19 00:51:00|MATIC|1716079860|0.7082793573|0.7082793573|0.7077829896|0.707813421
2024-05-19 00:52:00|MATIC|1716079920|0.7078051226|0.7078051226|0.7075737522|0.7075959491
2024-05-19 00:53:00|MATIC|1716079980|0.7075995687|0.707796098|0.7075995687|0.7077904259
2024-05-19 00:54:00|MATIC|1716080040|0.707785797|0.7078958698|0.7076806099|0.7077662697
2024-05-19 00:55:00|MATIC|1716080100|0.7077676213|0.7077700525|0.7076585189|0.7077597371
2024-05-19 00:56:00|MATIC|1716080160|0.7077597707|0.7078725222|0.7077597707|0.7078381894
2024-05-19 00:57:00|MATIC|1716080220|0.7077996439|0.7077996439|0.7076903914|0.7077002614
2024-05-19 00:58:00|MATIC|1716080280|0.7076969113|0.7077728749|0.7076827008|0.7077597489
2024-05-19 00:59:00|MATIC|1716080340|0.7077411786|0.7078100438|0.70752765|0.7075455388
2024-05-19 01:00:00|MATIC|1716080400|0.7073735399|0.7073960719|0.7073001705|0.7073183159
2024-05-19 01:01:00|MATIC|1716080460|0.7073183601|0.7074799435|0.7073036295|0.7074360653
2024-05-19 01:02:00|MATIC|1716080520|0.7074755002|0.7076603521|0.7074740487|0.7075912449
2024-05-19 01:03:00|MATIC|1716080580|0.7076049339|0.707757272|0.707524369|0.7075550493
2024-05-19 01:04:00|MATIC|1716080640|0.7075360704|0.7076892723|0.7075360704|0.7076471808
2024-05-19 01:05:00|MATIC|1716080700|0.7076541187|0.7077514489|0.7076457195|0.7076490295
2024-05-19 01:06:00|MATIC|1716080760|0.7076796797|0.708178624|0.7076730879|0.7077077737
2024-05-19 01:07:00|MATIC|1716080820|0.7077534491|0.7084421162|0.7077534491|0.708404514
2024-05-19 01:08:00|MATIC|1716080880|0.7084264086|0.7086622479|0.7083964991|0.7085952784
2024-05-19 01:09:00|MATIC|1716080940|0.7086125147|0.7088765937|0.7086125147|0.7088318004
2024-05-19 01:10:00|MATIC|1716081000|0.70893786|0.7090051085|0.7088536324|0.7088730151
2024-05-19 01:11:00|MATIC|1716081060|0.7088825979|0.7089337956|0.708799954|0.708799954
2024-05-19 01:12:00|MATIC|1716081120|0.7087389534|0.7087861949|0.7086253836|0.7087815396
2024-05-19 01:13:00|MATIC|1716081180|0.7087956446|0.7091661416|0.7087814166|0.7091651769
2024-05-19 01:14:00|MATIC|1716081240|0.7091632459|0.7099375805|0.7091569323|0.7098572009
2024-05-19 01:15:00|MATIC|1716081300|0.7098319675|0.7098319675|0.7093750195|0.7093750195
2024-05-19 01:16:00|MATIC|1716081360|0.709374563|0.7098942625|0.7093721783|0.7098266945
2024-05-19 01:17:00|MATIC|1716081420|0.7098664478|0.7098664478|0.7096762946|0.7096762946
2024-05-19 01:18:00|MATIC|1716081480|0.7096416395|0.7096459278|0.7090537686|0.7091196381
2024-05-19 01:19:00|MATIC|1716081540|0.7091102713|0.7091558995|0.7090109609|0.7090192788
2024-05-19 01:20:00|MATIC|1716081600|0.7089621463|0.7091060269|0.7088890614|0.7089222332
2024-05-19 01:21:00|MATIC|1716081660|0.7089351819|0.7090866218|0.7089088184|0.7089406401
2024-05-19 01:22:00|MATIC|1716081720|0.7089407194|0.708967389|0.7086813889|0.7087135735
2024-05-19 01:23:00|MATIC|1716081780|0.7087350013|0.7087468707|0.7084518252|0.7084518252
2024-05-19 01:24:00|MATIC|1716081840|0.7083985131|0.7083985131|0.7080585482|0.7080954466
2024-05-19 01:25:00|MATIC|1716081900|0.7081096072|0.7081096072|0.7077966423|0.7077966488
2024-05-19 01:26:00|MATIC|1716081960|0.7078040499|0.7082186258|0.7077914712|0.7081186853
2024-05-19 01:27:00|MATIC|1716082020|0.7081119686|0.7082194166|0.707914921|0.707914921
2024-05-19 01:28:00|MATIC|1716082080|0.7079258308|0.7079341239|0.7077374694|0.7077468533
2024-05-19 01:29:00|MATIC|1716082140|0.7076738241|0.7078927292|0.7076738241|0.7078402707
2024-05-19 01:30:00|MATIC|1716082200|0.7078569555|0.7078946077|0.7076253555|0.7076253555
2024-05-19 01:31:00|MATIC|1716082260|0.7076246029|0.7076270126|0.7074289525|0.7074470025
2024-05-19 01:32:00|MATIC|1716082320|0.7074911707|0.7076426436|0.7074067186|0.7074335415
2024-05-19 01:33:00|MATIC|1716082380|0.707433574|0.7075800077|0.7073384033|0.7075705841
2024-05-19 01:34:00|MATIC|1716082440|0.7076007642|0.7076215436|0.707361217|0.707361217
2024-05-19 01:35:00|MATIC|1716082500|0.7073601503|0.7073751851|0.7072590913|0.7072856798
2024-05-19 01:36:00|MATIC|1716082560|0.7072873927|0.7073533861|0.7070612421|0.7073353529
2024-05-19 01:37:00|MATIC|1716082620|0.7073261347|0.7073910146|0.7072964977|0.7073591133
2024-05-19 01:38:00|MATIC|1716082680|0.7073607596|0.7077074594|0.7073593311|0.7077016342
2024-05-19 01:39:00|MATIC|1716082740|0.7077357081|0.7078272415|0.7077357081|0.7077895283
2024-05-19 01:40:00|MATIC|1716082800|0.7077741025|0.7077965447|0.7077267135|0.7077829931
2024-05-19 01:41:00|MATIC|1716082860|0.7077884009|0.7078509228|0.7076846214|0.7077542406
2024-05-19 01:42:00|MATIC|1716082920|0.7077198788|0.7078139323|0.7077198788|0.7078137599
2024-05-19 01:43:00|MATIC|1716082980|0.7078242225|0.7078578894|0.707796601|0.7078027327
2024-05-19 01:44:00|MATIC|1716083040|0.707799869|0.7078282585|0.7077857864|0.7078282585
2024-05-19 01:45:00|MATIC|1716083100|0.7078164956|0.7078593957|0.7077918537|0.707821647
2024-05-19 01:46:00|MATIC|1716083160|0.7078273948|0.708227962|0.7077709188|0.7082246512
2024-05-19 01:47:00|MATIC|1716083220|0.7081960653|0.7081960653|0.7079817675|0.7080895845
2024-05-19 01:48:00|MATIC|1716083280|0.7081296553|0.7086547137|0.7081296553|0.7086547137
2024-05-19 01:49:00|MATIC|1716083340|0.7086894006|0.7088626248|0.7085867465|0.7086187598
2024-05-19 01:50:00|MATIC|1716083400|0.7086256624|0.708688293|0.7086104465|0.7086104465
2024-05-19 01:51:00|MATIC|1716083460|0.7084027948|0.7084028428|0.7078328873|0.707961612
2024-05-19 01:52:00|MATIC|1716083520|0.7079597945|0.7080178161|0.7078936259|0.7079795702
2024-05-19 01:53:00|MATIC|1716083580|0.7079787021|0.7081388283|0.7079776665|0.7081375096
2024-05-19 01:54:00|MATIC|1716083640|0.7081348253|0.708408146|0.7081250074|0.708408146
2024-05-19 01:55:00|MATIC|1716083700|0.708398419|0.7086735961|0.7083190844|0.7086319561
2024-05-19 01:56:00|MATIC|1716083760|0.7086393173|0.7086393173|0.708506197|0.7086015677
2024-05-19 01:57:00|MATIC|1716083820|0.708596123|0.7088706449|0.708596123|0.708847093
2024-05-19 01:58:00|MATIC|1716083880|0.7088438308|0.7089942842|0.7088192907|0.7089891533
2024-05-19 01:59:00|MATIC|1716083940|0.7089919288|0.7090349805|0.7089618885|0.7090125177
2024-05-19 02:00:00|MATIC|1716084000|0.7090007106|0.7090208913|0.7089751794|0.7090120624
2024-05-19 02:01:00|MATIC|1716084060|0.7089915405|0.7092410569|0.7089428897|0.7092078033
2024-05-19 02:02:00|MATIC|1716084120|0.7091875807|0.7093998166|0.7091228923|0.7092929264
2024-05-19 02:03:00|MATIC|1716084180|0.7092920462|0.7093022053|0.7091744783|0.7092148065
2024-05-19 02:04:00|MATIC|1716084240|0.7092008452|0.709596011|0.7092008452|0.709596011
2024-05-19 02:05:00|MATIC|1716084300|0.7096266381|0.7096586098|0.7095720048|0.7095983092
2024-05-19 02:06:00|MATIC|1716084360|0.7095994889|0.7096004829|0.7094074671|0.7094074671
2024-05-19 02:07:00|MATIC|1716084420|0.7094146595|0.7095097471|0.7094146595|0.7094522602
2024-05-19 02:08:00|MATIC|1716084480|0.7094370139|0.7094658008|0.7093921288|0.7093963804
2024-05-19 02:09:00|MATIC|1716084540|0.7093503613|0.7094429396|0.7092071867|0.7094184744
2024-05-19 02:10:00|MATIC|1716084600|0.709478143|0.7095661699|0.7094409039|0.7094510567
2024-05-19 02:11:00|MATIC|1716084660|0.7093814598|0.7093814598|0.7092507712|0.7093213709
2024-05-19 02:12:00|MATIC|1716084720|0.7093199103|0.7097976887|0.7093159863|0.7097976887
2024-05-19 02:13:00|MATIC|1716084780|0.7097971895|0.7098869981|0.7097556294|0.7098449126
2024-05-19 02:14:00|MATIC|1716084840|0.7098405718|0.7098461454|0.7096521987|0.7097415377
2024-05-19 02:15:00|MATIC|1716084900|0.7097468699|0.7097730084|0.7096765599|0.709729636
2024-05-19 02:16:00|MATIC|1716084960|0.7097291602|0.7097877589|0.7093494908|0.7093494908
2024-05-19 02:17:00|MATIC|1716085020|0.7093506141|0.7097332902|0.7093386874|0.7097280054
2024-05-19 02:18:00|MATIC|1716085080|0.7097306993|0.7097306993|0.7095467185|0.7095467185
2024-05-19 02:19:00|MATIC|1716085140|0.7094951886|0.7094951886|0.7092390867|0.7092666465
2024-05-19 02:20:00|MATIC|1716085200|0.7092455281|0.7092567482|0.709162764|0.7092536467
2024-05-19 02:21:00|MATIC|1716085260|0.7092462602|0.7094115744|0.709240531|0.7094115744
2024-05-19 02:22:00|MATIC|1716085320|0.709391256|0.7093926059|0.7093412191|0.709362101
2024-05-19 02:23:00|MATIC|1716085380|0.7093688031|0.7097454436|0.7093631176|0.7097454436
2024-05-19 02:24:00|MATIC|1716085440|0.7097541946|0.7099886172|0.7097179295|0.7099886172
2024-05-19 02:25:00|MATIC|1716085500|0.7099677468|0.7110202588|0.7099677468|0.7108711331
2024-05-19 02:26:00|MATIC|1716085560|0.7107688687|0.7110749263|0.7104291435|0.7108198942
2024-05-19 02:27:00|MATIC|1716085620|0.7108192635|0.7112492674|0.7108192635|0.7110712885
2024-05-19 02:28:00|MATIC|1716085680|0.7110491209|0.7111025405|0.710828871|0.7108329205
2024-05-19 02:29:00|MATIC|1716085740|0.7108382495|0.7109945482|0.7107790912|0.7109678965
2024-05-19 02:30:00|MATIC|1716085800|0.7109678874|0.7109851659|0.7108457532|0.7108586052
2024-05-19 02:31:00|MATIC|1716085860|0.7108320512|0.7108326031|0.7104165653|0.7105793615
2024-05-19 02:32:00|MATIC|1716085920|0.710657124|0.710685591|0.709664059|0.7098329917
2024-05-19 02:33:00|MATIC|1716085980|0.7098115191|0.7098115191|0.7095696228|0.7096424141
2024-05-19 02:34:00|MATIC|1716086040|0.7096473962|0.7099125594|0.7096473962|0.7098828602
2024-05-19 02:35:00|MATIC|1716086100|0.7098669039|0.7098669039|0.7097179576|0.7097199075
2024-05-19 02:36:00|MATIC|1716086160|0.7097529091|0.7098614309|0.7097350461|0.7098564923
2024-05-19 02:37:00|MATIC|1716086220|0.7098577232|0.7098577232|0.7096679164|0.7096741167
2024-05-19 02:38:00|MATIC|1716086280|0.7096977846|0.7097876584|0.7096977846|0.7097770215
2024-05-19 02:39:00|MATIC|1716086340|0.7097746803|0.7097895351|0.7097186926|0.7097458506
2024-05-19 02:40:00|MATIC|1716086400|0.7097626779|0.7101736024|0.7097626779|0.7099971845
2024-05-19 02:41:00|MATIC|1716086460|0.7100006263|0.7100997502|0.709999549|0.7100659744
2024-05-19 02:42:00|MATIC|1716086520|0.7101558822|0.7102893981|0.7100846438|0.7101040495
2024-05-19 02:43:00|MATIC|1716086580|0.7101034828|0.710107543|0.7100211049|0.7100424223
2024-05-19 02:44:00|MATIC|1716086640|0.7100429403|0.7101025588|0.7100273397|0.7100775011
2024-05-19 02:45:00|MATIC|1716086700|0.7100730849|0.7100746489|0.7100154534|0.7100330826
2024-05-19 02:46:00|MATIC|1716086760|0.7100283848|0.7102933126|0.7100283848|0.7102933126
2024-05-19 02:47:00|MATIC|1716086820|0.7102923424|0.7105482481|0.7102923424|0.7104462989
2024-05-19 02:48:00|MATIC|1716086880|0.7104559722|0.7111406847|0.7104184276|0.7111402339
2024-05-19 02:49:00|MATIC|1716086940|0.7111356788|0.7111356788|0.7108923784|0.7109787025
2024-05-19 02:50:00|MATIC|1716087000|0.7110211267|0.7112746374|0.7110211267|0.7112746374
2024-05-19 02:51:00|MATIC|1716087060|0.7112579037|0.7115835364|0.7112579037|0.7114513969
2024-05-19 02:52:00|MATIC|1716087120|0.7114488991|0.7114488991|0.711265939|0.7113906686
2024-05-19 02:53:00|MATIC|1716087180|0.7113887117|0.7114270279|0.7108973716|0.710898337
2024-05-19 02:54:00|MATIC|1716087240|0.7108994454|0.7112780209|0.7108944038|0.7111500609
2024-05-19 02:55:00|MATIC|1716087300|0.7111751684|0.7113963735|0.7111751684|0.7113561649
2024-05-19 02:56:00|MATIC|1716087360|0.7113882621|0.7114275612|0.7113395372|0.7113487154
2024-05-19 02:57:00|MATIC|1716087420|0.7113512187|0.7117161511|0.7113512187|0.7116890953
2024-05-19 02:58:00|MATIC|1716087480|0.7117072547|0.7117296699|0.7115780707|0.7116199739
2024-05-19 02:59:00|MATIC|1716087540|0.7116054292|0.7117196419|0.7116019261|0.7116206817
2024-05-19 03:00:00|MATIC|1716087600|0.7116356812|0.7116685081|0.7115649069|0.7115937494
2024-05-19 03:01:00|MATIC|1716087660|0.7115854521|0.7117320904|0.7115611693|0.7115611693
2024-05-19 03:02:00|MATIC|1716087720|0.7115018479|0.7116250863|0.711498212|0.7115717195
2024-05-19 03:03:00|MATIC|1716087780|0.7115690395|0.7117542201|0.7115690395|0.7117177694
2024-05-19 03:04:00|MATIC|1716087840|0.7117007478|0.7121153024|0.7117007478|0.7121153024
2024-05-19 03:05:00|MATIC|1716087900|0.7121017486|0.7123453916|0.7120955934|0.7123445781
2024-05-19 03:06:00|MATIC|1716087960|0.7122925149|0.7124344748|0.7122821003|0.7123799941
2024-05-19 03:07:00|MATIC|1716088020|0.7124022461|0.7124286507|0.7122725748|0.7122907983
2024-05-19 03:08:00|MATIC|1716088080|0.7122855292|0.7128378233|0.7122747737|0.71276333
2024-05-19 03:09:00|MATIC|1716088140|0.7127636922|0.7130025876|0.7127636922|0.7129610166
2024-05-19 03:10:00|MATIC|1716088200|0.7129626053|0.7133255714|0.7129626053|0.7132713359
2024-05-19 03:11:00|MATIC|1716088260|0.7132799259|0.7133305711|0.7131712803|0.7131712803
2024-05-19 03:12:00|MATIC|1716088320|0.7131608612|0.7131608612|0.7125314969|0.7125483014
2024-05-19 03:13:00|MATIC|1716088380|0.7125818474|0.7125850576|0.7124256915|0.7125850576
2024-05-19 03:14:00|MATIC|1716088440|0.712583091|0.7127881313|0.7125039486|0.7127606622
2024-05-19 03:15:00|MATIC|1716088500|0.7127510773|0.7128713088|0.7127045099|0.71276565
2024-05-19 03:16:00|MATIC|1716088560|0.7127666456|0.7130564713|0.7127625226|0.7130217126
2024-05-19 03:17:00|MATIC|1716088620|0.7130269845|0.7131120899|0.7128122861|0.7128122861
2024-05-19 03:18:00|MATIC|1716088680|0.712846129|0.7131928016|0.712846129|0.7130558983
2024-05-19 03:19:00|MATIC|1716088740|0.7130574133|0.7130930427|0.7127365045|0.7127365834
2024-05-19 03:20:00|MATIC|1716088800|0.7126989228|0.7126989228|0.7121339786|0.7121851428
2024-05-19 03:21:00|MATIC|1716088860|0.7121931656|0.7121931656|0.7119798027|0.7121272046
2024-05-19 03:22:00|MATIC|1716088920|0.7120710812|0.712144914|0.7119473918|0.7119473918
2024-05-19 03:23:00|MATIC|1716088980|0.7119473767|0.7119683457|0.7115661368|0.7115857885
2024-05-19 03:24:00|MATIC|1716089040|0.7115247931|0.7115934966|0.7114431791|0.7114464531
2024-05-19 03:25:00|MATIC|1716089100|0.7114405958|0.7114992025|0.7114405958|0.7114749826
2024-05-19 03:26:00|MATIC|1716089160|0.7114864733|0.7115072854|0.711323688|0.711323688
2024-05-19 03:27:00|MATIC|1716089220|0.7113149375|0.7113164042|0.711199436|0.711301887
2024-05-19 03:28:00|MATIC|1716089280|0.7112687076|0.7113342046|0.711218056|0.7113342046
2024-05-19 03:29:00|MATIC|1716089340|0.7113342049|0.7113897429|0.7111850697|0.7113897429
2024-05-19 03:30:00|MATIC|1716089400|0.7114085215|0.7115508348|0.7113165617|0.7114776706
2024-05-19 03:31:00|MATIC|1716089460|0.7115278297|0.711678757|0.7113716576|0.7116468042
2024-05-19 03:32:00|MATIC|1716089520|0.7116897136|0.7119677223|0.7116897136|0.7119677223
2024-05-19 03:33:00|MATIC|1716089580|0.7119619589|0.7120637078|0.7117839787|0.7117984505
2024-05-19 03:34:00|MATIC|1716089640|0.7117683555|0.7120034902|0.7116205435|0.7117017085
2024-05-19 03:35:00|MATIC|1716089700|0.7116383541|0.7116383541|0.7112987572|0.7113139514
2024-05-19 03:36:00|MATIC|1716089760|0.711313506|0.711313506|0.7110140765|0.7110145142
2024-05-19 03:37:00|MATIC|1716089820|0.7110163312|0.7110188955|0.7109013053|0.7109013053
2024-05-19 03:38:00|MATIC|1716089880|0.710896009|0.7110014375|0.7107901783|0.7108893939
2024-05-19 03:39:00|MATIC|1716089940|0.7108724125|0.7109068333|0.7108145685|0.710842076
2024-05-19 03:40:00|MATIC|1716090000|0.7108397394|0.7108441221|0.7106955876|0.7107351886
2024-05-19 03:41:00|MATIC|1716090060|0.7107280153|0.7107833294|0.7107019897|0.7107633801
2024-05-19 03:42:00|MATIC|1716090120|0.710768806|0.710768806|0.7103150606|0.7103150606
2024-05-19 03:43:00|MATIC|1716090180|0.7103140825|0.7104021831|0.7102506291|0.7102880009
2024-05-19 03:44:00|MATIC|1716090240|0.7102861998|0.7103317512|0.7102341644|0.7103317512
2024-05-19 03:45:00|MATIC|1716090300|0.7103311235|0.7103311235|0.7101330027|0.7101530997
2024-05-19 03:46:00|MATIC|1716090360|0.7101716381|0.7101852448|0.7101011369|0.7101508414
2024-05-19 03:47:00|MATIC|1716090420|0.7101638831|0.7102863762|0.7101490634|0.710268782
2024-05-19 03:48:00|MATIC|1716090480|0.7102988277|0.7103449514|0.710211215|0.7102343947
2024-05-19 03:49:00|MATIC|1716090540|0.7102247559|0.7102404956|0.7101226482|0.7101226482
2024-05-19 03:50:00|MATIC|1716090600|0.710128221|0.7101621324|0.710093646|0.7101432893
2024-05-19 03:51:00|MATIC|1716090660|0.7101695797|0.7102207303|0.7101105257|0.7101518487
2024-05-19 03:52:00|MATIC|1716090720|0.7101292429|0.7101884954|0.7100957728|0.7101582788
2024-05-19 03:53:00|MATIC|1716090780|0.7101490615|0.7101664554|0.7100541316|0.7100820757
2024-05-19 03:54:00|MATIC|1716090840|0.7101039621|0.7101725351|0.7100389447|0.7100522711
2024-05-19 03:55:00|MATIC|1716090900|0.7100456515|0.7101040493|0.7100051061|0.710081541
2024-05-19 03:56:00|MATIC|1716090960|0.7100926411|0.7100926411|0.7100125544|0.7100786051
2024-05-19 03:57:00|MATIC|1716091020|0.7100655306|0.7101667445|0.7100490282|0.710122541
2024-05-19 03:58:00|MATIC|1716091080|0.7100840254|0.7102154149|0.7100594141|0.7101336799
2024-05-19 03:59:00|MATIC|1716091140|0.7101334297|0.7101480282|0.7098561713|0.7098583444
2024-05-19 04:00:00|MATIC|1716091200|0.7098891013|0.7099536236|0.7098337379|0.7099448525
2024-05-19 04:01:00|MATIC|1716091260|0.7099462309|0.7101391859|0.7099421265|0.7100557756
2024-05-19 04:02:00|MATIC|1716091320|0.7100410756|0.7100422429|0.709508761|0.709508761
2024-05-19 04:03:00|MATIC|1716091380|0.7095091317|0.7095091317|0.7090663575|0.7093637147
2024-05-19 04:04:00|MATIC|1716091440|0.7093652225|0.7093652225|0.7089120864|0.708913923
2024-05-19 04:05:00|MATIC|1716091500|0.7089162519|0.7089946974|0.7089133858|0.7089418684
2024-05-19 04:06:00|MATIC|1716091560|0.7089552906|0.7091850019|0.7089552906|0.709177698
2024-05-19 04:07:00|MATIC|1716091620|0.7091927495|0.7093363577|0.7089056844|0.7089340952
2024-05-19 04:08:00|MATIC|1716091680|0.7089130043|0.7091941179|0.7089130043|0.7090674619
2024-05-19 04:09:00|MATIC|1716091740|0.709074071|0.709154144|0.709062711|0.7091255718
2024-05-19 04:10:00|MATIC|1716091800|0.7091263732|0.7091263732|0.7088960592|0.7089190713
2024-05-19 04:11:00|MATIC|1716091860|0.7088759026|0.7089334442|0.7088593582|0.7089152392
2024-05-19 04:12:00|MATIC|1716091920|0.7089238186|0.7090184402|0.7089066635|0.7090112086
2024-05-19 04:13:00|MATIC|1716091980|0.7089941457|0.7089957185|0.7087415362|0.7087415362
2024-05-19 04:14:00|MATIC|1716092040|0.708645219|0.7086463181|0.7085728277|0.7086463181
2024-05-19 04:15:00|MATIC|1716092100|0.7086557966|0.708686841|0.7085726846|0.7085726846
2024-05-19 04:16:00|MATIC|1716092160|0.708562844|0.7090310105|0.7085439183|0.7090310105
2024-05-19 04:17:00|MATIC|1716092220|0.7090328609|0.7090607064|0.7089056438|0.708906453
2024-05-19 04:18:00|MATIC|1716092280|0.7089100921|0.7089100921|0.7084548519|0.7084998363
2024-05-19 04:19:00|MATIC|1716092340|0.7084937195|0.7086216295|0.7084937195|0.7086215825
2024-05-19 04:20:00|MATIC|1716092400|0.7086291098|0.7086291098|0.7081245844|0.708140405
2024-05-19 04:21:00|MATIC|1716092460|0.7081303181|0.7081440588|0.7078559644|0.7078783921
2024-05-19 04:22:00|MATIC|1716092520|0.7078705733|0.7079932783|0.7076673652|0.7076697339
2024-05-19 04:23:00|MATIC|1716092580|0.7076616666|0.7076704839|0.7074324775|0.7074925789
2024-05-19 04:24:00|MATIC|1716092640|0.7074594064|0.7074768267|0.7071097524|0.7071097524
2024-05-19 04:25:00|MATIC|1716092700|0.7071028458|0.7071073309|0.7064452032|0.7064544919
2024-05-19 04:26:00|MATIC|1716092760|0.7064579009|0.706501849|0.7062371659|0.7062371659
2024-05-19 04:27:00|MATIC|1716092820|0.7062326298|0.70623791|0.7060427212|0.7061681291
2024-05-19 04:28:00|MATIC|1716092880|0.7061679623|0.706189744|0.7061185331|0.7061811668
2024-05-19 04:29:00|MATIC|1716092940|0.7061824987|0.7063968085|0.7061804564|0.7063655739
2024-05-19 04:30:00|MATIC|1716093000|0.7063656211|0.7065934284|0.7063618112|0.7065911908
2024-05-19 04:31:00|MATIC|1716093060|0.7065933138|0.706799967|0.7065878765|0.7067996206
2024-05-19 04:32:00|MATIC|1716093120|0.7068047774|0.7068047774|0.7063634336|0.706386882
2024-05-19 04:33:00|MATIC|1716093180|0.7063862915|0.7064100109|0.7055869622|0.70586857
2024-05-19 04:34:00|MATIC|1716093240|0.7058661096|0.7060873421|0.7058123857|0.7060873421
2024-05-19 04:35:00|MATIC|1716093300|0.7060877982|0.7065885257|0.706065187|0.7065584063
2024-05-19 04:36:00|MATIC|1716093360|0.706561612|0.706914801|0.706561612|0.7067135548
2024-05-19 04:37:00|MATIC|1716093420|0.7067260831|0.7069333311|0.706725497|0.7069333311
2024-05-19 04:38:00|MATIC|1716093480|0.7070117483|0.7071484822|0.7070117483|0.7070658743
2024-05-19 04:39:00|MATIC|1716093540|0.707106685|0.707311832|0.7070816291|0.7072003199
2024-05-19 04:40:00|MATIC|1716093600|0.7072739207|0.7075130275|0.7072739207|0.7074548027
2024-05-19 04:41:00|MATIC|1716093660|0.7074470715|0.7074841457|0.707229812|0.7072367181
2024-05-19 04:42:00|MATIC|1716093720|0.7072395057|0.7075260803|0.7072380392|0.7075245329
2024-05-19 04:43:00|MATIC|1716093780|0.7075256969|0.7075904104|0.7075134616|0.7075808271
2024-05-19 04:44:00|MATIC|1716093840|0.7075745443|0.7079331095|0.707537542|0.70792689
2024-05-19 04:45:00|MATIC|1716093900|0.7079977637|0.7083718951|0.7079977637|0.708301082
2024-05-19 04:46:00|MATIC|1716093960|0.7083040429|0.7083648767|0.7082334505|0.7083435695
2024-05-19 04:47:00|MATIC|1716094020|0.7083208997|0.7084995251|0.7082923658|0.7083520122
2024-05-19 04:48:00|MATIC|1716094080|0.7083466724|0.7083661076|0.7082178428|0.708235815
2024-05-19 04:49:00|MATIC|1716094140|0.7082312967|0.7085135802|0.7082286605|0.7084688385
2024-05-19 04:50:00|MATIC|1716094200|0.7084791196|0.7086109784|0.7084186066|0.708420513
2024-05-19 04:51:00|MATIC|1716094260|0.7084171092|0.7085209915|0.7084145076|0.7084627362
2024-05-19 04:52:00|MATIC|1716094320|0.7084658429|0.7084928344|0.7082051495|0.7082147759
2024-05-19 04:53:00|MATIC|1716094380|0.7082165468|0.7083684935|0.7082165468|0.7083530524
2024-05-19 04:54:00|MATIC|1716094440|0.7083352315|0.708357736|0.7083018686|0.7083488144
2024-05-19 04:55:00|MATIC|1716094500|0.7083454764|0.7083534937|0.7082269651|0.7082269651
2024-05-19 04:56:00|MATIC|1716094560|0.7081950617|0.7083349632|0.7081821199|0.7082364448
2024-05-19 04:57:00|MATIC|1716094620|0.7083653481|0.708581867|0.7083653481|0.7085575282
2024-05-19 04:58:00|MATIC|1716094680|0.7085660846|0.7085660846|0.7083559114|0.7084337152
2024-05-19 04:59:00|MATIC|1716094740|0.7084310224|0.7084445131|0.7083799221|0.7084293338
2024-05-19 05:00:00|MATIC|1716094800|0.7083849637|0.7084282568|0.7083742322|0.7083760598
2024-05-19 05:01:00|MATIC|1716094860|0.7084029043|0.7084647181|0.7083116329|0.7083784021
2024-05-19 05:02:00|MATIC|1716094920|0.7084076882|0.7084636291|0.7083742429|0.7084636291
2024-05-19 05:03:00|MATIC|1716094980|0.7084648925|0.7087205642|0.7084648925|0.7086949741
2024-05-19 05:04:00|MATIC|1716095040|0.7086949649|0.7087438978|0.7086093209|0.7086169716
2024-05-19 05:05:00|MATIC|1716095100|0.7086302395|0.7086697632|0.7085903225|0.7086683641
2024-05-19 05:06:00|MATIC|1716095160|0.7087077711|0.7087274133|0.7084374125|0.7084374125
2024-05-19 05:07:00|MATIC|1716095220|0.7083400876|0.708534266|0.7081986696|0.7084978236
2024-05-19 05:08:00|MATIC|1716095280|0.7085214776|0.7087512796|0.7085214776|0.708749198
2024-05-19 05:09:00|MATIC|1716095340|0.7088204619|0.7088241809|0.7086896316|0.7087065636
2024-05-19 05:10:00|MATIC|1716095400|0.7087193313|0.7087548812|0.7086685018|0.708713521
2024-05-19 05:11:00|MATIC|1716095460|0.7086878432|0.7087306352|0.7086387497|0.7087089263
2024-05-19 05:12:00|MATIC|1716095520|0.7087122301|0.7087122301|0.7084133755|0.7084659358
2024-05-19 05:13:00|MATIC|1716095580|0.7084603848|0.7085273051|0.7083753461|0.7085251518
2024-05-19 05:14:00|MATIC|1716095640|0.7085248491|0.7089456077|0.7084722573|0.7089084242
2024-05-19 05:15:00|MATIC|1716095700|0.7087996763|0.7087996763|0.7084825147|0.7084867371
2024-05-19 05:16:00|MATIC|1716095760|0.7084708389|0.7085175248|0.7084273736|0.7084317042
2024-05-19 05:17:00|MATIC|1716095820|0.7084349308|0.7085201484|0.7084349308|0.7085186197
2024-05-19 05:18:00|MATIC|1716095880|0.7085308802|0.7085345007|0.7084676989|0.7085175657
2024-05-19 05:19:00|MATIC|1716095940|0.7085349866|0.7085585609|0.7083877755|0.7083893247
2024-05-19 05:20:00|MATIC|1716096000|0.7083909269|0.708400065|0.7082723011|0.7083168729
2024-05-19 05:21:00|MATIC|1716096060|0.708314878|0.708321155|0.7082308717|0.7082454735
2024-05-19 05:22:00|MATIC|1716096120|0.7082346534|0.7085961865|0.7082346534|0.7085961865
2024-05-19 05:23:00|MATIC|1716096180|0.7086143662|0.7086503365|0.7085012972|0.7085153531
2024-05-19 05:24:00|MATIC|1716096240|0.708515411|0.708520074|0.7084039251|0.7085010806
2024-05-19 05:25:00|MATIC|1716096300|0.7085010866|0.708502594|0.7084208122|0.7084335397
2024-05-19 05:26:00|MATIC|1716096360|0.7084896419|0.7086703793|0.7084896419|0.7086703793
2024-05-19 05:27:00|MATIC|1716096420|0.7086793464|0.708845212|0.7086474745|0.7088234978
2024-05-19 05:28:00|MATIC|1716096480|0.7088379981|0.7089013827|0.7088370861|0.7088718718
2024-05-19 05:29:00|MATIC|1716096540|0.7088540981|0.7088540981|0.7086845053|0.7087025066
2024-05-19 05:30:00|MATIC|1716096600|0.7086926992|0.7088634681|0.7086537305|0.7088634681
2024-05-19 05:31:00|MATIC|1716096660|0.7088636185|0.709077304|0.7088633966|0.709058721
2024-05-19 05:32:00|MATIC|1716096720|0.7090495015|0.7091674384|0.7090441204|0.7091663666
2024-05-19 05:33:00|MATIC|1716096780|0.7091689868|0.7092321961|0.7091321712|0.7092134171
2024-05-19 05:34:00|MATIC|1716096840|0.7092181611|0.709362656|0.7091763007|0.7092244638
2024-05-19 05:35:00|MATIC|1716096900|0.7091893465|0.7092413442|0.7091571465|0.7091740801
2024-05-19 05:36:00|MATIC|1716096960|0.7091743178|0.709194344|0.7088172329|0.7088563113
2024-05-19 05:37:00|MATIC|1716097020|0.7087829026|0.7089054205|0.7087284465|0.7087781745
2024-05-19 05:38:00|MATIC|1716097080|0.708777829|0.7087875538|0.708675022|0.7087025694
2024-05-19 05:39:00|MATIC|1716097140|0.7086989172|0.7089284818|0.7086981208|0.7089206521
2024-05-19 05:40:00|MATIC|1716097200|0.7089163744|0.7090542774|0.7088933044|0.708999514
2024-05-19 05:41:00|MATIC|1716097260|0.7089963221|0.7090586287|0.7085596623|0.7085596623
2024-05-19 05:42:00|MATIC|1716097320|0.7085527979|0.7086160607|0.7085364832|0.7085405566
2024-05-19 05:43:00|MATIC|1716097380|0.7085615453|0.708588976|0.7081464489|0.7081691174
2024-05-19 05:44:00|MATIC|1716097440|0.7081852335|0.7082041826|0.7081438079|0.7081808658
2024-05-19 05:45:00|MATIC|1716097500|0.7081800344|0.7082602281|0.7080809404|0.7080812997
2024-05-19 05:46:00|MATIC|1716097560|0.7080782143|0.7081298169|0.7077982016|0.7078525824
2024-05-19 05:47:00|MATIC|1716097620|0.7078507496|0.7078744403|0.7077548848|0.7078320475
2024-05-19 05:48:00|MATIC|1716097680|0.7078012185|0.7079569807|0.7078012185|0.7078576546
2024-05-19 05:49:00|MATIC|1716097740|0.7078550537|0.708042746|0.7078550537|0.708042746
2024-05-19 05:50:00|MATIC|1716097800|0.7080385439|0.7080532487|0.708013168|0.7080283211
2024-05-19 05:51:00|MATIC|1716097860|0.7080257632|0.7080345652|0.7078511641|0.7080300188
2024-05-19 05:52:00|MATIC|1716097920|0.7080302979|0.7080932717|0.7077570192|0.7077823434
2024-05-19 05:53:00|MATIC|1716097980|0.7077780582|0.7077780582|0.7074011638|0.7074038707
2024-05-19 05:54:00|MATIC|1716098040|0.7074320157|0.7074468423|0.7073811983|0.7074255689
2024-05-19 05:55:00|MATIC|1716098100|0.7074332709|0.7074332709|0.7071744616|0.7071744616
2024-05-19 05:56:00|MATIC|1716098160|0.7071760095|0.7071760095|0.7067524537|0.7068368402
2024-05-19 05:57:00|MATIC|1716098220|0.7068310929|0.7068310929|0.706636893|0.7066578697
2024-05-19 05:58:00|MATIC|1716098280|0.7066581517|0.7067723865|0.7066581517|0.7067459464
2024-05-19 05:59:00|MATIC|1716098340|0.7067421009|0.7069742204|0.706715798|0.7069611651
2024-05-19 06:00:00|MATIC|1716098400|0.7069034131|0.7069309906|0.7068458256|0.7069309906
2024-05-19 06:01:00|MATIC|1716098460|0.7069310103|0.7069310103|0.7066337697|0.7066348002
2024-05-19 06:02:00|MATIC|1716098520|0.7066531116|0.7066577571|0.7065083871|0.7065822905
2024-05-19 06:03:00|MATIC|1716098580|0.7065796829|0.7067019232|0.7065676884|0.7065676884
2024-05-19 06:04:00|MATIC|1716098640|0.7065608464|0.7065616612|0.706370464|0.7063833035
2024-05-19 06:05:00|MATIC|1716098700|0.7063522385|0.7064742376|0.7063445393|0.7064290752
2024-05-19 06:06:00|MATIC|1716098760|0.7064265355|0.7066135157|0.7063685103|0.7066075925
2024-05-19 06:07:00|MATIC|1716098820|0.7066087299|0.7066973653|0.7066053931|0.7066530764
2024-05-19 06:08:00|MATIC|1716098880|0.7066567289|0.7066567289|0.7064187903|0.70655057
2024-05-19 06:09:00|MATIC|1716098940|0.7065032406|0.7065032406|0.7063530771|0.7064211733
2024-05-19 06:10:00|MATIC|1716099000|0.706420974|0.7064864398|0.7063830929|0.7064377711
2024-05-19 06:11:00|MATIC|1716099060|0.7064389604|0.7065621267|0.7063972088|0.7065621267
2024-05-19 06:12:00|MATIC|1716099120|0.7065685778|0.7069124835|0.7065673991|0.7069040398
2024-05-19 06:13:00|MATIC|1716099180|0.7069079865|0.7069717528|0.7068497609|0.7069270825
2024-05-19 06:14:00|MATIC|1716099240|0.706933432|0.7072257996|0.7068537218|0.7072257996
2024-05-19 06:15:00|MATIC|1716099300|0.7072320744|0.7073142473|0.7072211279|0.7073142473
2024-05-19 06:16:00|MATIC|1716099360|0.707209039|0.707209039|0.7068499599|0.7068570646
2024-05-19 06:17:00|MATIC|1716099420|0.7068560475|0.7072789252|0.7068560475|0.7072789252
2024-05-19 06:18:00|MATIC|1716099480|0.7072788732|0.707514317|0.7072321752|0.7074785978
2024-05-19 06:19:00|MATIC|1716099540|0.7074798317|0.7074798317|0.7071148882|0.7071148882
2024-05-19 06:20:00|MATIC|1716099600|0.7070789102|0.7070789102|0.7069413414|0.7069885024
2024-05-19 06:21:00|MATIC|1716099660|0.7069127581|0.7069127581|0.7067211138|0.7067295074
2024-05-19 06:22:00|MATIC|1716099720|0.7067290431|0.7067290431|0.7066206807|0.7067093158
2024-05-19 06:23:00|MATIC|1716099780|0.706711094|0.706758516|0.706576302|0.7067553487
2024-05-19 06:24:00|MATIC|1716099840|0.7067586765|0.7070881661|0.7067496824|0.7070758838
2024-05-19 06:25:00|MATIC|1716099900|0.707070933|0.7071637963|0.707025991|0.7071401232
2024-05-19 06:26:00|MATIC|1716099960|0.7071372105|0.7071910624|0.7071038032|0.707140695
2024-05-19 06:27:00|MATIC|1716100020|0.7071470238|0.7074269545|0.7071470238|0.7074165581
2024-05-19 06:28:00|MATIC|1716100080|0.7074199979|0.7075915217|0.7073434872|0.7074671159
2024-05-19 06:29:00|MATIC|1716100140|0.7074751296|0.7075427345|0.7074706306|0.7075427345
2024-05-19 06:30:00|MATIC|1716100200|0.7075434115|0.7075766765|0.7074786066|0.7074786066
2024-05-19 06:31:00|MATIC|1716100260|0.7074779518|0.707503558|0.7068541251|0.7069056444
2024-05-19 06:32:00|MATIC|1716100320|0.7068551618|0.7068648766|0.7066440396|0.7066777042
2024-05-19 06:33:00|MATIC|1716100380|0.7066648419|0.7066648419|0.7049332505|0.7050584785
2024-05-19 06:34:00|MATIC|1716100440|0.7050921665|0.7050921665|0.7048361026|0.704959014
2024-05-19 06:35:00|MATIC|1716100500|0.7049517707|0.7049517707|0.704426158|0.7046057368
2024-05-19 06:36:00|MATIC|1716100560|0.7046043718|0.7055531325|0.7045737403|0.7055531325
2024-05-19 06:37:00|MATIC|1716100620|0.70556058|0.7058566567|0.7052781123|0.7052781123
2024-05-19 06:38:00|MATIC|1716100680|0.7052708535|0.7052708535|0.7050003323|0.7052466406
2024-05-19 06:39:00|MATIC|1716100740|0.7053213366|0.7054447982|0.7051470581|0.7052780717
2024-05-19 06:40:00|MATIC|1716100800|0.7052840186|0.7054547188|0.705249531|0.7054435248
2024-05-19 06:41:00|MATIC|1716100860|0.7054465042|0.7054612295|0.7045824945|0.704770469
2024-05-19 06:42:00|MATIC|1716100920|0.7047821378|0.7047821378|0.7042535092|0.7044316491
2024-05-19 06:43:00|MATIC|1716100980|0.7044274074|0.7044756761|0.7042974178|0.7044252645
2024-05-19 06:44:00|MATIC|1716101040|0.7044110061|0.7045855459|0.7041899909|0.704581468
2024-05-19 06:45:00|MATIC|1716101100|0.7046347067|0.7047963661|0.7046347067|0.7047444196
2024-05-19 06:46:00|MATIC|1716101160|0.7047373386|0.7049018672|0.7046896407|0.7049018672
2024-05-19 06:47:00|MATIC|1716101220|0.704891305|0.704891305|0.7042681727|0.7042916022
2024-05-19 06:48:00|MATIC|1716101280|0.7041958147|0.7041958147|0.7035175706|0.7035663654
2024-05-19 06:49:00|MATIC|1716101340|0.7036088283|0.7040343883|0.7036028588|0.7040010066
2024-05-19 06:50:00|MATIC|1716101400|0.7040070815|0.7041823697|0.7039619128|0.7041796293
2024-05-19 06:51:00|MATIC|1716101460|0.7041838034|0.7042551956|0.7036843932|0.7037796234
2024-05-19 06:52:00|MATIC|1716101520|0.7037840158|0.7037840158|0.7036580648|0.7037194836
2024-05-19 06:53:00|MATIC|1716101580|0.7037180113|0.7039529192|0.7037172964|0.7039529192
2024-05-19 06:54:00|MATIC|1716101640|0.703979839|0.7043278148|0.7039322876|0.7042853491
2024-05-19 06:55:00|MATIC|1716101700|0.7043114228|0.7043791502|0.7042197276|0.7043610481
2024-05-19 06:56:00|MATIC|1716101760|0.704397118|0.7044244428|0.7043394152|0.7043949516
2024-05-19 06:57:00|MATIC|1716101820|0.7043896412|0.7045708139|0.7043892806|0.7045708139
2024-05-19 06:58:00|MATIC|1716101880|0.7045565327|0.7047554845|0.7044991789|0.7047554845
2024-05-19 06:59:00|MATIC|1716101940|0.7047707127|0.7047854481|0.7045511859|0.7045727655
2024-05-19 07:00:00|MATIC|1716102000|0.7045741931|0.704652171|0.7043784744|0.7046303909
2024-05-19 07:01:00|MATIC|1716102060|0.7046299996|0.7048836633|0.7046299996|0.7046912358
2024-05-19 07:02:00|MATIC|1716102120|0.7046912411|0.7047084368|0.7045786522|0.7046399437
2024-05-19 07:03:00|MATIC|1716102180|0.7046045751|0.7046390727|0.7045287757|0.7045609996
2024-05-19 07:04:00|MATIC|1716102240|0.7045479427|0.7045549682|0.7044589776|0.7044920611
2024-05-19 07:05:00|MATIC|1716102300|0.7045009214|0.7045644042|0.704397417|0.7044447526
2024-05-19 07:06:00|MATIC|1716102360|0.7044021339|0.7044021339|0.7043314198|0.7043544348
2024-05-19 07:07:00|MATIC|1716102420|0.7043927272|0.7045947038|0.7043440679|0.7045431131
2024-05-19 07:08:00|MATIC|1716102480|0.7045346471|0.7045608619|0.704404483|0.704404483
2024-05-19 07:09:00|MATIC|1716102540|0.7044225046|0.7044225046|0.7042807061|0.7043342861
2024-05-19 07:10:00|MATIC|1716102600|0.7043358209|0.7043510883|0.7042500072|0.7042500072
2024-05-19 07:11:00|MATIC|1716102660|0.704276075|0.7042929119|0.703961147|0.7040072188
2024-05-19 07:12:00|MATIC|1716102720|0.7039786579|0.7043896168|0.7039460713|0.7043896168
2024-05-19 07:13:00|MATIC|1716102780|0.7043886962|0.7043898424|0.7042777006|0.7042785498
2024-05-19 07:14:00|MATIC|1716102840|0.7042809549|0.7042817782|0.7040379539|0.7040524736
2024-05-19 07:15:00|MATIC|1716102900|0.7040349614|0.7044035105|0.7040293627|0.704366974
2024-05-19 07:16:00|MATIC|1716102960|0.7043548568|0.7043548568|0.7041907221|0.7042794839
2024-05-19 07:17:00|MATIC|1716103020|0.7042788928|0.7044273409|0.7042493603|0.7043840705
2024-05-19 07:18:00|MATIC|1716103080|0.7044033659|0.704451078|0.7043684993|0.7043749634
2024-05-19 07:19:00|MATIC|1716103140|0.704369889|0.7043897024|0.7042304192|0.704250581
2024-05-19 07:20:00|MATIC|1716103200|0.70425354|0.7042735016|0.7036423669|0.7037553292
2024-05-19 07:21:00|MATIC|1716103260|0.7037531292|0.7037671535|0.7035391375|0.7035791775
2024-05-19 07:22:00|MATIC|1716103320|0.7035518673|0.7036841276|0.7034727395|0.7035506978
2024-05-19 07:23:00|MATIC|1716103380|0.7035358631|0.7039449412|0.703483048|0.7039413664
2024-05-19 07:24:00|MATIC|1716103440|0.7039419277|0.7044362103|0.7039175428|0.7044362103
2024-05-19 07:25:00|MATIC|1716103500|0.7045452959|0.704816948|0.704509465|0.7047615797
2024-05-19 07:26:00|MATIC|1716103560|0.7047580764|0.705495931|0.7047580764|0.7054627447
2024-05-19 07:27:00|MATIC|1716103620|0.7054656258|0.7062025749|0.7054292401|0.7061842191
2024-05-19 07:28:00|MATIC|1716103680|0.7062156917|0.7062639696|0.7061598612|0.7062358183
2024-05-19 07:29:00|MATIC|1716103740|0.7062534031|0.7065575577|0.7062534031|0.7065036865
2024-05-19 07:30:00|MATIC|1716103800|0.7064836027|0.7064937049|0.7061860855|0.7061860855
2024-05-19 07:31:00|MATIC|1716103860|0.7060013124|0.7060014364|0.7055176383|0.705956719
2024-05-19 07:32:00|MATIC|1716103920|0.7059212466|0.7061984773|0.7059212466|0.7060627583
2024-05-19 07:33:00|MATIC|1716103980|0.7060588033|0.7060654357|0.7059446613|0.7059762425
2024-05-19 07:34:00|MATIC|1716104040|0.7059181571|0.7059181571|0.705567352|0.7056716838
2024-05-19 07:35:00|MATIC|1716104100|0.7056654935|0.7062715402|0.7056654935|0.7062715402
2024-05-19 07:36:00|MATIC|1716104160|0.706278783|0.706278783|0.7057999619|0.7059497821
2024-05-19 07:37:00|MATIC|1716104220|0.7059655686|0.7059655686|0.7054389075|0.7057089279
2024-05-19 07:38:00|MATIC|1716104280|0.7057591718|0.7060224722|0.7057591718|0.7060098549
2024-05-19 07:39:00|MATIC|1716104340|0.706063067|0.7062517613|0.7060378553|0.7062333365
2024-05-19 07:40:00|MATIC|1716104400|0.706232489|0.7063496681|0.7062017983|0.7063496681
2024-05-19 07:41:00|MATIC|1716104460|0.7062960219|0.7065052914|0.7062723781|0.7064942782
2024-05-19 07:42:00|MATIC|1716104520|0.7064418908|0.7070423474|0.7064418908|0.7070423474
2024-05-19 07:43:00|MATIC|1716104580|0.7070422374|0.7071360772|0.7068238603|0.7068529566
2024-05-19 07:44:00|MATIC|1716104640|0.7068456212|0.7071231676|0.7067583672|0.7070706535
2024-05-19 07:45:00|MATIC|1716104700|0.7070678155|0.7070678155|0.7067797287|0.7068558205
2024-05-19 07:46:00|MATIC|1716104760|0.7068403507|0.7068764509|0.7065696341|0.706608317
2024-05-19 07:47:00|MATIC|1716104820|0.7065807454|0.7065986503|0.7063943434|0.7063943434
2024-05-19 07:48:00|MATIC|1716104880|0.7063704322|0.7065400234|0.7063408576|0.7064705644
2024-05-19 07:49:00|MATIC|1716104940|0.7064509999|0.7064509999|0.7061350067|0.7062803208
2024-05-19 07:50:00|MATIC|1716105000|0.7062650328|0.7062712236|0.7061846955|0.7061846955
2024-05-19 07:51:00|MATIC|1716105060|0.7062162747|0.7064101112|0.7061859902|0.7063602206
2024-05-19 07:52:00|MATIC|1716105120|0.7063701298|0.7063701298|0.7062369159|0.7062468105
2024-05-19 07:53:00|MATIC|1716105180|0.7061903089|0.7062119504|0.70614275|0.7061525129
2024-05-19 07:54:00|MATIC|1716105240|0.7061570487|0.7063468283|0.7061320809|0.7063032984
2024-05-19 07:55:00|MATIC|1716105300|0.7063125329|0.7064921712|0.7063125329|0.7064761666
2024-05-19 07:56:00|MATIC|1716105360|0.7064410818|0.7064410818|0.7058214683|0.7058251402
2024-05-19 07:57:00|MATIC|1716105420|0.705819099|0.705860123|0.7057936296|0.7058170865
2024-05-19 07:58:00|MATIC|1716105480|0.705826457|0.7059425255|0.7056739503|0.7059244671
2024-05-19 07:59:00|MATIC|1716105540|0.7059927333|0.7060298763|0.7057949306|0.7060279636
2024-05-19 08:00:00|MATIC|1716105600|0.7060566786|0.7062660962|0.7060566786|0.7062660962
2024-05-19 08:01:00|MATIC|1716105660|0.7062368404|0.7062992251|0.7061734868|0.7061966528
2024-05-19 08:02:00|MATIC|1716105720|0.7062020364|0.7062680487|0.7054001883|0.7054472176
2024-05-19 08:03:00|MATIC|1716105780|0.7054160209|0.705512906|0.7053225621|0.7053879903
2024-05-19 08:04:00|MATIC|1716105840|0.7053979357|0.7055775228|0.7053223868|0.7055775228
2024-05-19 08:05:00|MATIC|1716105900|0.7056437321|0.7056437321|0.7053187394|0.7053187394
2024-05-19 08:06:00|MATIC|1716105960|0.7053272473|0.7053752492|0.7052240539|0.7052240539
2024-05-19 08:07:00|MATIC|1716106020|0.7052178008|0.7052242546|0.7049055158|0.7049055158
2024-05-19 08:08:00|MATIC|1716106080|0.7048688184|0.7050087288|0.7045973852|0.7049535041
2024-05-19 08:09:00|MATIC|1716106140|0.7049545713|0.7052965919|0.7049197501|0.7052831044
2024-05-19 08:10:00|MATIC|1716106200|0.7052949031|0.7053105815|0.7051644073|0.7051644073
2024-05-19 08:11:00|MATIC|1716106260|0.7051640062|0.7052814663|0.7049844538|0.7052377698
2024-05-19 08:12:00|MATIC|1716106320|0.7052391257|0.7055665917|0.7052048976|0.7055235176
2024-05-19 08:13:00|MATIC|1716106380|0.7055245245|0.705855788|0.7055245245|0.7056850601
2024-05-19 08:14:00|MATIC|1716106440|0.7057077998|0.7058217039|0.7056712974|0.705698884
2024-05-19 08:15:00|MATIC|1716106500|0.7057055203|0.7057160001|0.7050320618|0.7050320618
2024-05-19 08:16:00|MATIC|1716106560|0.7050080012|0.7050080012|0.7047411918|0.7047411918
2024-05-19 08:17:00|MATIC|1716106620|0.7047127274|0.704782995|0.7045599907|0.7047671297
2024-05-19 08:18:00|MATIC|1716106680|0.7047666717|0.7049268607|0.7047666717|0.7048751218
2024-05-19 08:19:00|MATIC|1716106740|0.7048412393|0.7051722561|0.7048412393|0.70514774
2024-05-19 08:20:00|MATIC|1716106800|0.7051766751|0.705577447|0.7051436113|0.7055309841
2024-05-19 08:21:00|MATIC|1716106860|0.7055588456|0.7055588456|0.7050244404|0.7051865147
2024-05-19 08:22:00|MATIC|1716106920|0.7051504174|0.7052812681|0.7050528004|0.7052564288
2024-05-19 08:23:00|MATIC|1716106980|0.7052584493|0.7055819821|0.7052584493|0.7055819821
2024-05-19 08:24:00|MATIC|1716107040|0.7055624149|0.7055827493|0.7055002619|0.7055248967
2024-05-19 08:25:00|MATIC|1716107100|0.7055214989|0.7055654991|0.7051522572|0.7051522572
2024-05-19 08:26:00|MATIC|1716107160|0.7051644232|0.7051644232|0.7047800885|0.7050195372
2024-05-19 08:27:00|MATIC|1716107220|0.704989025|0.705204641|0.704989025|0.7051523522
2024-05-19 08:28:00|MATIC|1716107280|0.7051465036|0.705329466|0.7051241977|0.7052785222
2024-05-19 08:29:00|MATIC|1716107340|0.7053644885|0.7054228431|0.7053230851|0.7054222447
2024-05-19 08:30:00|MATIC|1716107400|0.7054172105|0.7058892717|0.7053713263|0.7058438972
2024-05-19 08:31:00|MATIC|1716107460|0.7058119743|0.7058373203|0.705588407|0.705639625
2024-05-19 08:32:00|MATIC|1716107520|0.7056149214|0.7056309933|0.7054843689|0.7055710834
2024-05-19 08:33:00|MATIC|1716107580|0.7055172964|0.7055185734|0.7053442502|0.7053442502
2024-05-19 08:34:00|MATIC|1716107640|0.705305687|0.7054764594|0.7052700811|0.7052722135
2024-05-19 08:35:00|MATIC|1716107700|0.7052547345|0.7052547345|0.7051674531|0.7052003932
2024-05-19 08:36:00|MATIC|1716107760|0.7052019214|0.7052038931|0.7047502921|0.7047931552
2024-05-19 08:37:00|MATIC|1716107820|0.7047684773|0.7049095831|0.7045846916|0.7045954569
2024-05-19 08:38:00|MATIC|1716107880|0.704617645|0.704617645|0.7033812381|0.7034497246
2024-05-19 08:39:00|MATIC|1716107940|0.7033360363|0.7033360363|0.7025933487|0.7025969204
2024-05-19 08:40:00|MATIC|1716108000|0.7025253895|0.7027353046|0.7025096991|0.7026361182
2024-05-19 08:41:00|MATIC|1716108060|0.7026698308|0.7026710694|0.7020768535|0.7022077166
2024-05-19 08:42:00|MATIC|1716108120|0.7022064141|0.7024627646|0.7021701675|0.7023755454
2024-05-19 08:43:00|MATIC|1716108180|0.702373649|0.7024415202|0.7023317453|0.7024084031
2024-05-19 08:44:00|MATIC|1716108240|0.7024109707|0.7028448748|0.7024109707|0.7027176809
2024-05-19 08:45:00|MATIC|1716108300|0.7026734369|0.7028744632|0.7026734369|0.7028303963
2024-05-19 08:46:00|MATIC|1716108360|0.7028172624|0.7028548727|0.7024349751|0.7024537626
2024-05-19 08:47:00|MATIC|1716108420|0.702459755|0.7027098736|0.702449212|0.7027098736
2024-05-19 08:48:00|MATIC|1716108480|0.7027092461|0.7027219934|0.7017954501|0.7017954501
2024-05-19 08:49:00|MATIC|1716108540|0.7018100474|0.7019474286|0.7017716486|0.7019142526
2024-05-19 08:50:00|MATIC|1716108600|0.7019074353|0.7022645835|0.7018304348|0.7022288006
2024-05-19 08:51:00|MATIC|1716108660|0.70236312|0.7027145224|0.7023375006|0.7027145224
2024-05-19 08:52:00|MATIC|1716108720|0.7027366446|0.7027581305|0.7025031699|0.7027069053
2024-05-19 08:53:00|MATIC|1716108780|0.7027272534|0.7029263333|0.702631136|0.7029002819
2024-05-19 08:54:00|MATIC|1716108840|0.7029292828|0.7033614112|0.7029104026|0.7033614112
2024-05-19 08:55:00|MATIC|1716108900|0.7034218304|0.7035489567|0.7033968661|0.7035271845
2024-05-19 08:56:00|MATIC|1716108960|0.7035176964|0.7036848211|0.7034064468|0.7036845918
2024-05-19 08:57:00|MATIC|1716109020|0.7036729176|0.7036977698|0.703639863|0.7036627186
2024-05-19 08:58:00|MATIC|1716109080|0.7036274383|0.7036772789|0.703356682|0.7033860853
2024-05-19 08:59:00|MATIC|1716109140|0.7033785634|0.703410677|0.7032990511|0.7033793272
2024-05-19 09:00:00|MATIC|1716109200|0.7033431292|0.7033735495|0.7029456066|0.7029753549
2024-05-19 09:01:00|MATIC|1716109260|0.7029757859|0.7029758456|0.7026265661|0.7028316481
2024-05-19 09:02:00|MATIC|1716109320|0.7028236287|0.7028947648|0.702600461|0.7028947648
2024-05-19 09:03:00|MATIC|1716109380|0.7029120432|0.7031846154|0.7029005035|0.7031822027
2024-05-19 09:04:00|MATIC|1716109440|0.7031199342|0.7031680553|0.7030284182|0.7031607477
2024-05-19 09:05:00|MATIC|1716109500|0.703128426|0.7031815039|0.7028725455|0.7028846174
2024-05-19 09:06:00|MATIC|1716109560|0.7029137425|0.7029341409|0.7028413754|0.7028929758
2024-05-19 09:07:00|MATIC|1716109620|0.7029248307|0.7030415739|0.7028246444|0.7028582644
2024-05-19 09:08:00|MATIC|1716109680|0.7028582679|0.7029950752|0.7028582679|0.7029550438
2024-05-19 09:09:00|MATIC|1716109740|0.7029559009|0.7029744597|0.7028251909|0.7028251909
2024-05-19 09:10:00|MATIC|1716109800|0.7028214476|0.7028229178|0.7025930887|0.7027572278
2024-05-19 09:11:00|MATIC|1716109860|0.702734551|0.702734551|0.7023823596|0.7023906786
2024-05-19 09:12:00|MATIC|1716109920|0.7023558519|0.7035790871|0.7023267603|0.7035739739
2024-05-19 09:13:00|MATIC|1716109980|0.7036249215|0.7057739948|0.7036249215|0.7054658094
2024-05-19 09:14:00|MATIC|1716110040|0.7052655383|0.7052655383|0.7040877869|0.7040877869
2024-05-19 09:15:00|MATIC|1716110100|0.7040956002|0.7045138493|0.7037511603|0.7039578617
2024-05-19 09:16:00|MATIC|1716110160|0.7039907662|0.7039907662|0.703394649|0.703394649
2024-05-19 09:17:00|MATIC|1716110220|0.7034111231|0.7034111231|0.7023322293|0.7031279823
2024-05-19 09:18:00|MATIC|1716110280|0.7034290303|0.7034601074|0.7018818816|0.7018818816
2024-05-19 09:19:00|MATIC|1716110340|0.7018370345|0.7018370345|0.700606864|0.7010782129
2024-05-19 09:20:00|MATIC|1716110400|0.7010941115|0.7014522466|0.7007340456|0.7014097204
2024-05-19 09:21:00|MATIC|1716110460|0.7013774927|0.7015465355|0.7013653449|0.7015029601
2024-05-19 09:22:00|MATIC|1716110520|0.7014928877|0.7015128959|0.7000350383|0.7000859117
2024-05-19 09:23:00|MATIC|1716110580|0.6999695527|0.7003601932|0.6999695527|0.7002401899
2024-05-19 09:24:00|MATIC|1716110640|0.7002990932|0.7005682057|0.7002990932|0.7004402644
2024-05-19 09:25:00|MATIC|1716110700|0.7004562009|0.700549802|0.7004490487|0.7005227659
2024-05-19 09:26:00|MATIC|1716110760|0.700530251|0.700530251|0.7001707723|0.700452405
2024-05-19 09:27:00|MATIC|1716110820|0.7004542727|0.7007044179|0.7004542727|0.7007044179
2024-05-19 09:28:00|MATIC|1716110880|0.7007056538|0.7007275954|0.7005344159|0.7005344159
2024-05-19 09:29:00|MATIC|1716110940|0.7005608854|0.700626003|0.7005211958|0.7006095183
2024-05-19 09:30:00|MATIC|1716111000|0.7005830426|0.7005830426|0.700254906|0.7004473266
2024-05-19 09:31:00|MATIC|1716111060|0.7004446791|0.7005367662|0.7003239534|0.7003778272
2024-05-19 09:32:00|MATIC|1716111120|0.700377886|0.700440566|0.7002868086|0.7003604085
2024-05-19 09:33:00|MATIC|1716111180|0.7003614199|0.7007176655|0.7003614199|0.7007176655
2024-05-19 09:34:00|MATIC|1716111240|0.7007188406|0.7010889299|0.7007188406|0.7008910253
2024-05-19 09:35:00|MATIC|1716111300|0.700898794|0.7010057154|0.700898794|0.7009972531
2024-05-19 09:36:00|MATIC|1716111360|0.7009931065|0.7012022619|0.7009311514|0.7012022619
2024-05-19 09:37:00|MATIC|1716111420|0.7011645466|0.7013034298|0.7007390356|0.7008735285
2024-05-19 09:38:00|MATIC|1716111480|0.700869781|0.7009104802|0.7006469342|0.7006849698
2024-05-19 09:39:00|MATIC|1716111540|0.7007278561|0.7008044016|0.7006391775|0.7007995546
2024-05-19 09:40:00|MATIC|1716111600|0.7008136261|0.7008136261|0.7007101589|0.7007557706
2024-05-19 09:41:00|MATIC|1716111660|0.700755243|0.7007871211|0.7006794692|0.7007871211
2024-05-19 09:42:00|MATIC|1716111720|0.7007571112|0.7011307999|0.700757096|0.7009391362
2024-05-19 09:43:00|MATIC|1716111780|0.7008719934|0.7009238295|0.7008157374|0.7009196066
2024-05-19 09:44:00|MATIC|1716111840|0.7009121698|0.7010253925|0.7008821025|0.701009479
2024-05-19 09:45:00|MATIC|1716111900|0.7010245768|0.7010246618|0.7008300305|0.7009148155
2024-05-19 09:46:00|MATIC|1716111960|0.7009185708|0.7012603509|0.7009185708|0.7012384295
2024-05-19 09:47:00|MATIC|1716112020|0.7012407645|0.70140706|0.7010441548|0.7010441548
2024-05-19 09:48:00|MATIC|1716112080|0.7010013387|0.7010556584|0.7007202925|0.7007503945
2024-05-19 09:49:00|MATIC|1716112140|0.700791228|0.7011062716|0.700791228|0.7010635897
2024-05-19 09:50:00|MATIC|1716112200|0.7010603645|0.7011475523|0.7010603645|0.7011225369
2024-05-19 09:51:00|MATIC|1716112260|0.7011281219|0.7011990809|0.7010945611|0.7011850255
2024-05-19 09:52:00|MATIC|1716112320|0.7012081504|0.7012927953|0.7011532944|0.7012927953
2024-05-19 09:53:00|MATIC|1716112380|0.7012927913|0.7013018041|0.7011510232|0.7013013739
2024-05-19 09:54:00|MATIC|1716112440|0.7013056142|0.7013056142|0.7010735534|0.701167727
2024-05-19 09:55:00|MATIC|1716112500|0.7011684832|0.7012394723|0.7011209514|0.70119394
2024-05-19 09:56:00|MATIC|1716112560|0.701189114|0.701348727|0.7011334266|0.7012908744
2024-05-19 09:57:00|MATIC|1716112620|0.7012992606|0.7013664549|0.7012752686|0.7013398207
2024-05-19 09:58:00|MATIC|1716112680|0.7013854289|0.7015374441|0.7013846712|0.7014927569
2024-05-19 09:59:00|MATIC|1716112740|0.7014938371|0.7022803184|0.7014630393|0.7022803184
2024-05-19 10:00:00|MATIC|1716112800|0.702291408|0.7023448923|0.7017601579|0.7019044388
2024-05-19 10:01:00|MATIC|1716112860|0.7018629093|0.7019677706|0.7018174951|0.7019556428
2024-05-19 10:02:00|MATIC|1716112920|0.7019369796|0.7022594076|0.7016693947|0.7017117706
2024-05-19 10:03:00|MATIC|1716112980|0.7016834305|0.7018043834|0.7014237034|0.7014517681
2024-05-19 10:04:00|MATIC|1716113040|0.7013611842|0.7013825509|0.7005456303|0.701071697
2024-05-19 10:05:00|MATIC|1716113100|0.7010987365|0.7011636555|0.7004927171|0.7005099694
2024-05-19 10:06:00|MATIC|1716113160|0.7005147718|0.7005148484|0.7001919275|0.7002845288
2024-05-19 10:07:00|MATIC|1716113220|0.7002912251|0.7002912251|0.7000821024|0.7000821024
2024-05-19 10:08:00|MATIC|1716113280|0.7000974791|0.7001562287|0.6998643865|0.6999231786
2024-05-19 10:09:00|MATIC|1716113340|0.6999227258|0.7003765859|0.6998876913|0.7003765859
2024-05-19 10:10:00|MATIC|1716113400|0.7003334462|0.7004069853|0.7001260476|0.7001324037
2024-05-19 10:11:00|MATIC|1716113460|0.7001704255|0.7002291259|0.6999035999|0.6999312596
2024-05-19 10:12:00|MATIC|1716113520|0.6999329639|0.6999329639|0.6996951587|0.6997950807
2024-05-19 10:13:00|MATIC|1716113580|0.6997950858|0.6997950858|0.6995604986|0.6995604986
2024-05-19 10:14:00|MATIC|1716113640|0.6995737|0.699659889|0.6994498446|0.699528625
2024-05-19 10:15:00|MATIC|1716113700|0.6995051821|0.6995113406|0.6994261545|0.6994288729
2024-05-19 10:16:00|MATIC|1716113760|0.6994289727|0.6999060318|0.6994289727|0.6999060318
2024-05-19 10:17:00|MATIC|1716113820|0.6999261158|0.7000862617|0.6999256034|0.7000752399
2024-05-19 10:18:00|MATIC|1716113880|0.7000442628|0.7002393982|0.7000442628|0.700205973
2024-05-19 10:19:00|MATIC|1716113940|0.7002113884|0.7002113884|0.7000762786|0.7001132171
2024-05-19 10:20:00|MATIC|1716114000|0.7001161996|0.7001205614|0.6999418249|0.6999888088
2024-05-19 10:21:00|MATIC|1716114060|0.6999497808|0.7001729657|0.6998761257|0.7001729657
2024-05-19 10:22:00|MATIC|1716114120|0.7001800947|0.7003520498|0.7001063405|0.7003514786
2024-05-19 10:23:00|MATIC|1716114180|0.7003576544|0.700407742|0.7003142349|0.700407742
2024-05-19 10:24:00|MATIC|1716114240|0.700589751|0.7007140479|0.7004879243|0.7004951548
2024-05-19 10:25:00|MATIC|1716114300|0.7004957631|0.7011502395|0.7004957631|0.7011406504
2024-05-19 10:26:00|MATIC|1716114360|0.7011406994|0.7011620607|0.7009049426|0.700981705
2024-05-19 10:27:00|MATIC|1716114420|0.7009505683|0.7010947123|0.7009092155|0.7009092155
2024-05-19 10:28:00|MATIC|1716114480|0.7009192748|0.7010938021|0.7009192748|0.7010337535
2024-05-19 10:29:00|MATIC|1716114540|0.701036964|0.7010821305|0.7009158079|0.7010821305
2024-05-19 10:30:00|MATIC|1716114600|0.7010736754|0.701122879|0.7010290538|0.7010605208
2024-05-19 10:31:00|MATIC|1716114660|0.7010854307|0.7014698443|0.7010714608|0.7014666801
2024-05-19 10:32:00|MATIC|1716114720|0.7014644065|0.7018768717|0.7014644065|0.7018291478
2024-05-19 10:33:00|MATIC|1716114780|0.7018291479|0.7024294199|0.700960614|0.7023584503
2024-05-19 10:34:00|MATIC|1716114840|0.7023565299|0.7030403548|0.702114732|0.7026133504
2024-05-19 10:35:00|MATIC|1716114900|0.702607586|0.702732012|0.7022343492|0.7023159532
2024-05-19 10:36:00|MATIC|1716114960|0.7020679509|0.7022764243|0.7020654694|0.7022523825
2024-05-19 10:37:00|MATIC|1716115020|0.7022834027|0.702625397|0.7019476529|0.7025918402
2024-05-19 10:38:00|MATIC|1716115080|0.7025862529|0.7026301724|0.7022149451|0.7025853256
2024-05-19 10:39:00|MATIC|1716115140|0.702603898|0.702673432|0.7024905588|0.702673432
2024-05-19 10:40:00|MATIC|1716115200|0.7026380296|0.7028040231|0.702549104|0.7027104187
2024-05-19 10:41:00|MATIC|1716115260|0.7027139518|0.7032196527|0.7027139518|0.7030546724
2024-05-19 10:42:00|MATIC|1716115320|0.7030698445|0.703223788|0.7028652159|0.7031632555
2024-05-19 10:43:00|MATIC|1716115380|0.7031634925|0.7033447599|0.7030280119|0.703086175
2024-05-19 10:44:00|MATIC|1716115440|0.703084785|0.7033038797|0.7030015417|0.7030015417
2024-05-19 10:45:00|MATIC|1716115500|0.7030022082|0.7035164258|0.7029968924|0.7034566554
2024-05-19 10:46:00|MATIC|1716115560|0.7034570896|0.7036017643|0.7028857278|0.7029378745
2024-05-19 10:47:00|MATIC|1716115620|0.7028556882|0.7028556882|0.7022310392|0.7022310392
2024-05-19 10:48:00|MATIC|1716115680|0.7021497794|0.7029064636|0.7021402029|0.7026965642
2024-05-19 10:49:00|MATIC|1716115740|0.7027175692|0.7027175692|0.7022244476|0.7022912542
2024-05-19 10:50:00|MATIC|1716115800|0.7022440885|0.7022746139|0.7004307243|0.7004307243
2024-05-19 10:51:00|MATIC|1716115860|0.7002173225|0.7006658281|0.7001226686|0.7005308828
2024-05-19 10:52:00|MATIC|1716115920|0.7005277896|0.7006163627|0.7001886948|0.7004346231
2024-05-19 10:53:00|MATIC|1716115980|0.7004086384|0.7004487547|0.6997369095|0.6997600777
2024-05-19 10:54:00|MATIC|1716116040|0.6997824312|0.7001338739|0.6997374184|0.7001338739
2024-05-19 10:55:00|MATIC|1716116100|0.7001655436|0.7001913621|0.6999337897|0.700017235
2024-05-19 10:56:00|MATIC|1716116160|0.7000184824|0.7000537275|0.6988369751|0.6988369751
2024-05-19 10:57:00|MATIC|1716116220|0.6988774533|0.6990205759|0.6983786882|0.6985187312
2024-05-19 10:58:00|MATIC|1716116280|0.6985187459|0.6988876182|0.6984195191|0.698821874
2024-05-19 10:59:00|MATIC|1716116340|0.6987969753|0.6995554005|0.6987969753|0.699370166
2024-05-19 11:00:00|MATIC|1716116400|0.6994708227|0.6996670915|0.6994051687|0.6996388888
2024-05-19 11:01:00|MATIC|1716116460|0.6996262741|0.6998960717|0.6994064308|0.6994064308
2024-05-19 11:02:00|MATIC|1716116520|0.699396663|0.699396663|0.6982657255|0.6982657255
2024-05-19 11:03:00|MATIC|1716116580|0.6980791114|0.698136712|0.6975486277|0.6979669504
2024-05-19 11:04:00|MATIC|1716116640|0.6979687716|0.6979687716|0.6973036672|0.6973239811
2024-05-19 11:05:00|MATIC|1716116700|0.6973968111|0.6973968111|0.6957953579|0.6959532051
2024-05-19 11:06:00|MATIC|1716116760|0.696001331|0.6963965172|0.6959405167|0.6960756517
2024-05-19 11:07:00|MATIC|1716116820|0.6960736623|0.6966544345|0.6960736623|0.6966544345
2024-05-19 11:08:00|MATIC|1716116880|0.6967545945|0.6971088552|0.6964546853|0.6964546853
2024-05-19 11:09:00|MATIC|1716116940|0.6964663111|0.6964924527|0.6955837477|0.6959332623
2024-05-19 11:10:00|MATIC|1716117000|0.6958736235|0.6970253535|0.6958717121|0.6970253535
2024-05-19 11:11:00|MATIC|1716117060|0.6970869665|0.6973756123|0.6968040519|0.6968040519
2024-05-19 11:12:00|MATIC|1716117120|0.6967754459|0.6967923907|0.6962084862|0.6965562869
2024-05-19 11:13:00|MATIC|1716117180|0.6965984519|0.6971377472|0.6963445908|0.6969448226
2024-05-19 11:14:00|MATIC|1716117240|0.6969551768|0.6969555554|0.6966006341|0.6966013463
2024-05-19 11:15:00|MATIC|1716117300|0.6965353662|0.6965862481|0.6964820065|0.6965285027
2024-05-19 11:16:00|MATIC|1716117360|0.6965449536|0.6966369894|0.69599452|0.6960541834
2024-05-19 11:17:00|MATIC|1716117420|0.6960317676|0.6968282588|0.6960246136|0.6968282588
2024-05-19 11:18:00|MATIC|1716117480|0.6968253107|0.6971319736|0.6966896191|0.6971141354
2024-05-19 11:19:00|MATIC|1716117540|0.6971945546|0.6974022093|0.6970532144|0.6971064729
2024-05-19 11:20:00|MATIC|1716117600|0.6970480458|0.6975631386|0.6969590779|0.6974566955
2024-05-19 11:21:00|MATIC|1716117660|0.6975078664|0.6975078664|0.6970037678|0.6970350187
2024-05-19 11:22:00|MATIC|1716117720|0.6970507052|0.6971951411|0.696948055|0.6969486534
2024-05-19 11:23:00|MATIC|1716117780|0.6969500945|0.6969500945|0.6963423966|0.6965202037
2024-05-19 11:24:00|MATIC|1716117840|0.6964369018|0.6966166081|0.6964050509|0.6965503111
2024-05-19 11:25:00|MATIC|1716117900|0.6965627687|0.6965627687|0.6962076337|0.696421868
2024-05-19 11:26:00|MATIC|1716117960|0.696421561|0.696421561|0.695385725|0.695385725
2024-05-19 11:27:00|MATIC|1716118020|0.6953583453|0.6957347795|0.6951775678|0.695262344
2024-05-19 11:28:00|MATIC|1716118080|0.6952508746|0.6958338412|0.695236619|0.6957866285
2024-05-19 11:29:00|MATIC|1716118140|0.6957933036|0.6960240961|0.6957220938|0.6960239435
2024-05-19 11:30:00|MATIC|1716118200|0.6959903872|0.6960509141|0.6959576573|0.6959938403
2024-05-19 11:31:00|MATIC|1716118260|0.6959988632|0.6963476857|0.6958797826|0.6960869423
2024-05-19 11:32:00|MATIC|1716118320|0.6961036146|0.6961036146|0.6954459092|0.6954510134
2024-05-19 11:33:00|MATIC|1716118380|0.69552697|0.69552697|0.6948367239|0.6950660049
2024-05-19 11:34:00|MATIC|1716118440|0.6950648702|0.6956814816|0.69501201|0.6956814816
2024-05-19 11:35:00|MATIC|1716118500|0.6956381673|0.6956823|0.6954814262|0.6955668544
2024-05-19 11:36:00|MATIC|1716118560|0.6956049608|0.6963028894|0.6955503196|0.6962618022
2024-05-19 11:37:00|MATIC|1716118620|0.6962652749|0.6965954987|0.6962224349|0.696512677
2024-05-19 11:38:00|MATIC|1716118680|0.6965158305|0.6965815183|0.6964008391|0.6964786063
2024-05-19 11:39:00|MATIC|1716118740|0.6965376527|0.6965562236|0.6963384948|0.6965397316
2024-05-19 11:40:00|MATIC|1716118800|0.6965479004|0.6965479004|0.6960633642|0.6960638504
2024-05-19 11:41:00|MATIC|1716118860|0.6960367882|0.6962398599|0.6959340647|0.6962398599
2024-05-19 11:42:00|MATIC|1716118920|0.6962527309|0.6966821469|0.6962527309|0.6966821469
2024-05-19 11:43:00|MATIC|1716118980|0.6966289207|0.6968408625|0.6965201766|0.6968366671
2024-05-19 11:44:00|MATIC|1716119040|0.6968488796|0.6975795182|0.6968488796|0.6975795182
2024-05-19 11:45:00|MATIC|1716119100|0.6975862785|0.697673765|0.6973490273|0.697357558
2024-05-19 11:46:00|MATIC|1716119160|0.6973587277|0.6974748604|0.6969390374|0.6969603086
2024-05-19 11:47:00|MATIC|1716119220|0.6969602353|0.697452835|0.6967870475|0.6974458527
2024-05-19 11:48:00|MATIC|1716119280|0.6974462592|0.6976067005|0.6973703236|0.6975367903
2024-05-19 11:49:00|MATIC|1716119340|0.6975340258|0.6976575679|0.6971743109|0.6975010712
2024-05-19 11:50:00|MATIC|1716119400|0.6974609898|0.6979469655|0.6974073985|0.6979121696
2024-05-19 11:51:00|MATIC|1716119460|0.6979366413|0.6979366413|0.6977447879|0.6979013871
2024-05-19 11:52:00|MATIC|1716119520|0.6979437516|0.698113618|0.6978305271|0.6978396746
2024-05-19 11:53:00|MATIC|1716119580|0.6978435078|0.697960785|0.6977713963|0.6978326829
2024-05-19 11:54:00|MATIC|1716119640|0.6978638191|0.6978638191|0.6974894491|0.6974894491
2024-05-19 11:55:00|MATIC|1716119700|0.6974716987|0.6974717702|0.6971659882|0.6972206075
2024-05-19 11:56:00|MATIC|1716119760|0.6972352562|0.6975771127|0.6972276484|0.6975771127
2024-05-19 11:57:00|MATIC|1716119820|0.6975668724|0.697905202|0.6975418682|0.6977721288
2024-05-19 11:58:00|MATIC|1716119880|0.6977720655|0.6981229413|0.6977715477|0.6980633807
2024-05-19 11:59:00|MATIC|1716119940|0.6980613593|0.6980613593|0.6975541959|0.6978992717
2024-05-19 12:00:00|MATIC|1716120000|0.6978993089|0.6978993089|0.6976968659|0.6978396309
2024-05-19 12:01:00|MATIC|1716120060|0.6978541866|0.6978872564|0.6976054775|0.6976447256
2024-05-19 12:02:00|MATIC|1716120120|0.697612429|0.6977600708|0.6976005684|0.6977242358
2024-05-19 12:03:00|MATIC|1716120180|0.6977406804|0.6978693171|0.697736508|0.6978678569
2024-05-19 12:04:00|MATIC|1716120240|0.6978366198|0.697857645|0.696870303|0.69690108
2024-05-19 12:05:00|MATIC|1716120300|0.6969330792|0.6971343816|0.6968426303|0.6971170193
2024-05-19 12:06:00|MATIC|1716120360|0.6971171801|0.6971186904|0.6963868509|0.6964934492
2024-05-19 12:07:00|MATIC|1716120420|0.6965656414|0.6967047863|0.6965239739|0.6966760495
2024-05-19 12:08:00|MATIC|1716120480|0.6966771465|0.6969190869|0.6966493731|0.6968774552
2024-05-19 12:09:00|MATIC|1716120540|0.6969089828|0.6969731411|0.696654799|0.6966862552
2024-05-19 12:10:00|MATIC|1716120600|0.6966867659|0.6967270017|0.6966047852|0.6966999876
2024-05-19 12:11:00|MATIC|1716120660|0.6966601017|0.6969540655|0.6966601017|0.6969110784
2024-05-19 12:12:00|MATIC|1716120720|0.6969119167|0.6969630343|0.6963036834|0.6963042384
2024-05-19 12:13:00|MATIC|1716120780|0.6963380183|0.6964587265|0.6962830172|0.6963484556
2024-05-19 12:14:00|MATIC|1716120840|0.6963272788|0.6963272788|0.6960317683|0.6960709967
2024-05-19 12:15:00|MATIC|1716120900|0.6960382916|0.6960816355|0.695909235|0.6959731799
2024-05-19 12:16:00|MATIC|1716120960|0.695971958|0.6961897508|0.6958576295|0.6960052312
2024-05-19 12:17:00|MATIC|1716121020|0.6960688337|0.6961508898|0.6959771126|0.6961113599
2024-05-19 12:18:00|MATIC|1716121080|0.6961779836|0.6961796039|0.6950074713|0.6951139889
2024-05-19 12:19:00|MATIC|1716121140|0.6950830478|0.6950830478|0.6947916555|0.6948698061
2024-05-19 12:20:00|MATIC|1716121200|0.694859186|0.694859186|0.694201164|0.6943367453
2024-05-19 12:21:00|MATIC|1716121260|0.6943348182|0.6943360001|0.6929697137|0.6929697137
2024-05-19 12:22:00|MATIC|1716121320|0.6929225992|0.6931002905|0.6923400557|0.6927697361
2024-05-19 12:23:00|MATIC|1716121380|0.6927701814|0.6937831128|0.6925731118|0.6936404451
2024-05-19 12:24:00|MATIC|1716121440|0.6936598451|0.6938292182|0.6931996951|0.6933035985
2024-05-19 12:25:00|MATIC|1716121500|0.6933030032|0.6933030032|0.692299953|0.6923503886
2024-05-19 12:26:00|MATIC|1716121560|0.6923727648|0.6924876237|0.6919268692|0.6921330612
2024-05-19 12:27:00|MATIC|1716121620|0.6920991981|0.6921880888|0.6915335034|0.6915727505
2024-05-19 12:28:00|MATIC|1716121680|0.6915869918|0.6917048863|0.6904204173|0.6908505311
2024-05-19 12:29:00|MATIC|1716121740|0.6906410722|0.6910410973|0.6904388352|0.6910149204
2024-05-19 12:30:00|MATIC|1716121800|0.6910142398|0.6917862666|0.6910142398|0.6915377347
2024-05-19 12:31:00|MATIC|1716121860|0.6914797587|0.6921395939|0.6914791448|0.6921074085
2024-05-19 12:32:00|MATIC|1716121920|0.6920944718|0.6923992732|0.6918424478|0.6923992732
2024-05-19 12:33:00|MATIC|1716121980|0.6924660402|0.6930044962|0.6923461166|0.6930044962
2024-05-19 12:34:00|MATIC|1716122040|0.6930144663|0.6932939622|0.6929964433|0.6932865426
2024-05-19 12:35:00|MATIC|1716122100|0.6933257978|0.6933402981|0.692809071|0.6931092157
2024-05-19 12:36:00|MATIC|1716122160|0.6931518339|0.6933679164|0.6931188833|0.6932958535
2024-05-19 12:37:00|MATIC|1716122220|0.6933034512|0.6937252809|0.6933034512|0.6934721784
2024-05-19 12:38:00|MATIC|1716122280|0.6934754493|0.6938441661|0.6934754493|0.6937775757
2024-05-19 12:39:00|MATIC|1716122340|0.6937794162|0.6937847848|0.6935055916|0.6935076069
2024-05-19 12:40:00|MATIC|1716122400|0.6934300324|0.6934633776|0.6930636195|0.6930636195
2024-05-19 12:41:00|MATIC|1716122460|0.6930073955|0.6930194901|0.6921808184|0.6923277369
2024-05-19 12:42:00|MATIC|1716122520|0.6923365586|0.69297117|0.6923227366|0.6928373142
2024-05-19 12:43:00|MATIC|1716122580|0.6928682503|0.6928766228|0.6925939552|0.6927909892
2024-05-19 12:44:00|MATIC|1716122640|0.6928194607|0.6931144575|0.6928194607|0.6930102999
2024-05-19 12:45:00|MATIC|1716122700|0.6930087339|0.6931195464|0.6929820963|0.6930788811
2024-05-19 12:46:00|MATIC|1716122760|0.6930888071|0.6935175138|0.6922194838|0.6922577656
2024-05-19 12:47:00|MATIC|1716122820|0.6922672069|0.6923886362|0.6918389912|0.6918389912
2024-05-19 12:48:00|MATIC|1716122880|0.6919145285|0.6919146044|0.6916624327|0.6917235339
2024-05-19 12:49:00|MATIC|1716122940|0.6917451618|0.6917451618|0.6900966283|0.6900966283
2024-05-19 12:50:00|MATIC|1716123000|0.6900143908|0.6908767649|0.6900143908|0.6908767649
2024-05-19 12:51:00|MATIC|1716123060|0.6908040669|0.6909134978|0.6903483359|0.6904169922
2024-05-19 12:52:00|MATIC|1716123120|0.6904402675|0.6905076833|0.6900303316|0.6901750344
2024-05-19 12:53:00|MATIC|1716123180|0.6901774374|0.6905119742|0.6901067445|0.6901504142
2024-05-19 12:54:00|MATIC|1716123240|0.6901425591|0.6905248364|0.6900348019|0.6905248364
2024-05-19 12:55:00|MATIC|1716123300|0.6906527174|0.6910192522|0.6906206925|0.6910192522
2024-05-19 12:56:00|MATIC|1716123360|0.6910647703|0.6911539189|0.6908439005|0.6908988248
2024-05-19 12:57:00|MATIC|1716123420|0.6908582187|0.6908587376|0.6904084363|0.6904899824
2024-05-19 12:58:00|MATIC|1716123480|0.6904881243|0.690908183|0.690436144|0.6907849327
2024-05-19 12:59:00|MATIC|1716123540|0.6906939336|0.6907732216|0.690565395|0.6907266921
2024-05-19 13:00:00|MATIC|1716123600|0.6907240477|0.6907255363|0.6902303519|0.6902303519
2024-05-19 13:01:00|MATIC|1716123660|0.6901399646|0.6905648832|0.6900264495|0.6904812634
2024-05-19 13:02:00|MATIC|1716123720|0.690472182|0.6905303793|0.690199261|0.690328435
2024-05-19 13:03:00|MATIC|1716123780|0.6903183159|0.6907644127|0.6903183159|0.6907349048
2024-05-19 13:04:00|MATIC|1716123840|0.6907355247|0.6912262655|0.6907355247|0.6909202228
2024-05-19 13:05:00|MATIC|1716123900|0.6909163027|0.69099874|0.6908344793|0.6909666574
2024-05-19 13:06:00|MATIC|1716123960|0.690942986|0.691015372|0.6906364961|0.690759128
2024-05-19 13:07:00|MATIC|1716124020|0.6907958018|0.6908196642|0.6899492233|0.6899492233
2024-05-19 13:08:00|MATIC|1716124080|0.6899063857|0.6899601664|0.6888818892|0.6895870377
2024-05-19 13:09:00|MATIC|1716124140|0.6896950384|0.6900130438|0.6895809984|0.6899570026
2024-05-19 13:10:00|MATIC|1716124200|0.6899880745|0.6902814619|0.6899880745|0.6900874015
2024-05-19 13:11:00|MATIC|1716124260|0.6900785663|0.690119514|0.6892876707|0.6893005949
2024-05-19 13:12:00|MATIC|1716124320|0.6893310684|0.6893310684|0.6890102079|0.6891174994
2024-05-19 13:13:00|MATIC|1716124380|0.6891106478|0.6899250198|0.6890150688|0.6897378561
2024-05-19 13:14:00|MATIC|1716124440|0.6896930278|0.6897793957|0.6896321246|0.6897113156
2024-05-19 13:15:00|MATIC|1716124500|0.6895988365|0.6898934001|0.6895538317|0.6898934001
2024-05-19 13:16:00|MATIC|1716124560|0.6899057994|0.6901444893|0.6896714492|0.6897770521
2024-05-19 13:17:00|MATIC|1716124620|0.6897428003|0.6902419739|0.6897388318|0.690085135
2024-05-19 13:18:00|MATIC|1716124680|0.6899994656|0.6899994656|0.6895557857|0.6899371309
2024-05-19 13:19:00|MATIC|1716124740|0.6899144282|0.690174472|0.6899144282|0.6900842029
2024-05-19 13:20:00|MATIC|1716124800|0.6901153812|0.6901441052|0.6893007087|0.6893007087
2024-05-19 13:21:00|MATIC|1716124860|0.6891835591|0.6891835591|0.6888275513|0.6891408076
2024-05-19 13:22:00|MATIC|1716124920|0.6891219835|0.6894577121|0.6891199956|0.6894203385
2024-05-19 13:23:00|MATIC|1716124980|0.689456449|0.6894750719|0.6887172261|0.6887172261
2024-05-19 13:24:00|MATIC|1716125040|0.6887559115|0.6889112975|0.6887403725|0.6888299037
2024-05-19 13:25:00|MATIC|1716125100|0.6885159464|0.6885159464|0.6882203201|0.6882355723
2024-05-19 13:26:00|MATIC|1716125160|0.688155541|0.6881725398|0.686845793|0.6869826799
2024-05-19 13:27:00|MATIC|1716125220|0.6869971643|0.6873589863|0.6868490957|0.6868705451
2024-05-19 13:28:00|MATIC|1716125280|0.6868381914|0.6869544252|0.686182214|0.686182214
2024-05-19 13:29:00|MATIC|1716125340|0.6861975344|0.6868465188|0.6861566654|0.6864524164
2024-05-19 13:30:00|MATIC|1716125400|0.6864238401|0.6865249136|0.6855669099|0.6855669099
2024-05-19 13:31:00|MATIC|1716125460|0.6850572246|0.6865180962|0.6850572246|0.6864979611
2024-05-19 13:32:00|MATIC|1716125520|0.6864908372|0.6867654645|0.6861569868|0.6863831718
2024-05-19 13:33:00|MATIC|1716125580|0.686312356|0.6863229849|0.6852861689|0.6852976159
2024-05-19 13:34:00|MATIC|1716125640|0.6849384597|0.6849803401|0.684408812|0.6848271809
2024-05-19 13:35:00|MATIC|1716125700|0.6849196046|0.6857607996|0.6848861188|0.6856055486
2024-05-19 13:36:00|MATIC|1716125760|0.6856497889|0.6858996246|0.6855040184|0.6858863594
2024-05-19 13:37:00|MATIC|1716125820|0.6858755296|0.6865160614|0.6857722954|0.6865160614
2024-05-19 13:38:00|MATIC|1716125880|0.6864861177|0.6867546869|0.6863929781|0.6866893481
2024-05-19 13:39:00|MATIC|1716125940|0.6867115421|0.6870610742|0.6867115421|0.6870347265
2024-05-19 13:40:00|MATIC|1716126000|0.6869867671|0.6869898831|0.6867184014|0.6867606046
2024-05-19 13:41:00|MATIC|1716126060|0.6867651597|0.6869858206|0.6867651597|0.6868268413
2024-05-19 13:42:00|MATIC|1716126120|0.6868189602|0.6873449369|0.6868189602|0.6873425975
2024-05-19 13:43:00|MATIC|1716126180|0.6873051501|0.6876024166|0.6871579577|0.6874394902
2024-05-19 13:44:00|MATIC|1716126240|0.6874913744|0.6880381655|0.6873639248|0.6880314631
2024-05-19 13:45:00|MATIC|1716126300|0.6880239635|0.6880342831|0.6877680503|0.6878880359
2024-05-19 13:46:00|MATIC|1716126360|0.6878928276|0.6880055651|0.6872959204|0.6876252399
2024-05-19 13:47:00|MATIC|1716126420|0.6876548938|0.6886190486|0.6876476276|0.6886190486
2024-05-19 13:48:00|MATIC|1716126480|0.6887284694|0.6888681153|0.6884468506|0.6888681153
2024-05-19 13:49:00|MATIC|1716126540|0.6889059708|0.6891819521|0.688905262|0.6891371252
2024-05-19 13:50:00|MATIC|1716126600|0.6891585623|0.6891585623|0.6889922142|0.6890184139
2024-05-19 13:51:00|MATIC|1716126660|0.6890426625|0.6890477283|0.6882825156|0.6884423934
2024-05-19 13:52:00|MATIC|1716126720|0.6884651025|0.689296846|0.6884628409|0.6892339837
2024-05-19 13:53:00|MATIC|1716126780|0.6893374585|0.6895828068|0.6893003209|0.689329182
2024-05-19 13:54:00|MATIC|1716126840|0.6891153655|0.6899206017|0.6891150862|0.6899206017
2024-05-19 13:55:00|MATIC|1716126900|0.6899651602|0.6901015267|0.6897770187|0.6897786026
2024-05-19 13:56:00|MATIC|1716126960|0.6897108219|0.6897108219|0.6891867031|0.6891867031
2024-05-19 13:57:00|MATIC|1716127020|0.6892254016|0.68925221|0.6889728009|0.6889728009
2024-05-19 13:58:00|MATIC|1716127080|0.6888858968|0.689024128|0.6888832646|0.6890203363
2024-05-19 13:59:00|MATIC|1716127140|0.6889891908|0.6889891908|0.6886574279|0.6888241343
2024-05-19 14:00:00|MATIC|1716127200|0.6888551775|0.6890089627|0.6888551775|0.6889299077
2024-05-19 14:01:00|MATIC|1716127260|0.688919991|0.6889514921|0.6886368676|0.6887877487
2024-05-19 14:02:00|MATIC|1716127320|0.688829055|0.689489143|0.6887863934|0.689489143
2024-05-19 14:03:00|MATIC|1716127380|0.6895323346|0.6895667532|0.6888728396|0.6888728396
2024-05-19 14:04:00|MATIC|1716127440|0.6888805095|0.6888805095|0.6885150378|0.6885160882
2024-05-19 14:05:00|MATIC|1716127500|0.688466519|0.6885251496|0.6879920379|0.6881536034
2024-05-19 14:06:00|MATIC|1716127560|0.6881782066|0.6885487747|0.6881579097|0.6883563103
2024-05-19 14:07:00|MATIC|1716127620|0.6883357119|0.6887105878|0.6883357119|0.688623152
2024-05-19 14:08:00|MATIC|1716127680|0.6886557661|0.6887593064|0.6885695571|0.688758094
2024-05-19 14:09:00|MATIC|1716127740|0.6887283144|0.6892101311|0.6886732217|0.6892012305
2024-05-19 14:10:00|MATIC|1716127800|0.6892054355|0.6895896471|0.6892054355|0.6895720347
2024-05-19 14:11:00|MATIC|1716127860|0.6895721876|0.6896626118|0.6887304395|0.6887780001
2024-05-19 14:12:00|MATIC|1716127920|0.6887835195|0.6888954913|0.6885875932|0.6886708645
2024-05-19 14:13:00|MATIC|1716127980|0.6886866826|0.6886945367|0.6882738688|0.6885303013
2024-05-19 14:14:00|MATIC|1716128040|0.6886121141|0.689098166|0.6886121141|0.6890727819
2024-05-19 14:15:00|MATIC|1716128100|0.6891048898|0.6891946149|0.6890284147|0.6890981297
2024-05-19 14:16:00|MATIC|1716128160|0.6890962588|0.6893325251|0.6890084776|0.6890084776
2024-05-19 14:17:00|MATIC|1716128220|0.6890109321|0.6892332048|0.6889658557|0.6892260954
2024-05-19 14:18:00|MATIC|1716128280|0.6893047002|0.6893355884|0.6892155133|0.6893217496
2024-05-19 14:19:00|MATIC|1716128340|0.6893193783|0.6894015839|0.6893067363|0.6893579222
2024-05-19 14:20:00|MATIC|1716128400|0.6893546182|0.6897353202|0.689318246|0.6897353202
2024-05-19 14:21:00|MATIC|1716128460|0.6899086572|0.6900508722|0.6898814724|0.6899261534
2024-05-19 14:22:00|MATIC|1716128520|0.6899727405|0.6901398111|0.6898960032|0.6901395959
2024-05-19 14:23:00|MATIC|1716128580|0.6901395453|0.6902336085|0.6901039082|0.6901889072
2024-05-19 14:24:00|MATIC|1716128640|0.6902147814|0.6903528121|0.6902147814|0.6902618523
2024-05-19 14:25:00|MATIC|1716128700|0.6902595167|0.6905007329|0.6902595167|0.6905007251
2024-05-19 14:26:00|MATIC|1716128760|0.6904163427|0.6905015469|0.6903110208|0.6903110683
2024-05-19 14:27:00|MATIC|1716128820|0.6903050904|0.6903214774|0.6895576159|0.6895576159
2024-05-19 14:28:00|MATIC|1716128880|0.6895552357|0.6895997416|0.6888689483|0.6889366476
2024-05-19 14:29:00|MATIC|1716128940|0.6888717746|0.688943305|0.6881678779|0.6882271527
2024-05-19 14:30:00|MATIC|1716129000|0.6881312818|0.6881312818|0.6877396393|0.6877398519
2024-05-19 14:31:00|MATIC|1716129060|0.6877392647|0.6881171375|0.6876131441|0.6881159006
2024-05-19 14:32:00|MATIC|1716129120|0.6881113068|0.6883207443|0.6879962415|0.6881667377
2024-05-19 14:33:00|MATIC|1716129180|0.6881430297|0.6886614073|0.6880233391|0.688598211
2024-05-19 14:34:00|MATIC|1716129240|0.688641314|0.6887265622|0.6885558677|0.6887265622
2024-05-19 14:35:00|MATIC|1716129300|0.6887429044|0.6891674022|0.688700685|0.6891652478
2024-05-19 14:36:00|MATIC|1716129360|0.6891885628|0.6891892496|0.6888528101|0.6889011775
2024-05-19 14:37:00|MATIC|1716129420|0.6889538368|0.6889886901|0.6883890003|0.6884141368
2024-05-19 14:38:00|MATIC|1716129480|0.6884302951|0.6884956833|0.6879139012|0.6879384281
2024-05-19 14:39:00|MATIC|1716129540|0.6879392859|0.6887047306|0.6879392859|0.6887046201
2024-05-19 14:40:00|MATIC|1716129600|0.6887276236|0.689040296|0.688720117|0.6889292296
2024-05-19 14:41:00|MATIC|1716129660|0.6889469192|0.6889469192|0.6881405021|0.6883972195
2024-05-19 14:42:00|MATIC|1716129720|0.6883672183|0.6884638293|0.688231575|0.6882867325
2024-05-19 14:43:00|MATIC|1716129780|0.6882615173|0.6883319021|0.6878953239|0.6878953239
2024-05-19 14:44:00|MATIC|1716129840|0.6878400216|0.6884263389|0.6878400216|0.688350641
2024-05-19 14:45:00|MATIC|1716129900|0.6883805368|0.6884732806|0.6882400918|0.6883300049
2024-05-19 14:46:00|MATIC|1716129960|0.688361142|0.6887106242|0.6882539645|0.6887106242
2024-05-19 14:47:00|MATIC|1716130020|0.6886365566|0.688850517|0.6886146236|0.688645218
2024-05-19 14:48:00|MATIC|1716130080|0.6886398764|0.6889661981|0.6886093835|0.6889190041
2024-05-19 14:49:00|MATIC|1716130140|0.6889633721|0.6890073135|0.6888550149|0.6889578102
2024-05-19 14:50:00|MATIC|1716130200|0.6889560951|0.6890284939|0.6887845128|0.6887861824
2024-05-19 14:51:00|MATIC|1716130260|0.6888651073|0.6888651073|0.6881003947|0.6883466665
2024-05-19 14:52:00|MATIC|1716130320|0.6883724566|0.6884668083|0.6882370461|0.6884391788
2024-05-19 14:53:00|MATIC|1716130380|0.6883892799|0.6884138852|0.6883078327|0.6884026387
2024-05-19 14:54:00|MATIC|1716130440|0.6884154701|0.6884703687|0.6882545849|0.6884703687
2024-05-19 14:55:00|MATIC|1716130500|0.6884735606|0.6887497378|0.6883682237|0.6885553708
2024-05-19 14:56:00|MATIC|1716130560|0.6885109263|0.6886033815|0.6885033248|0.6885033248
2024-05-19 14:57:00|MATIC|1716130620|0.6885031169|0.6885750853|0.6883723519|0.688575046
2024-05-19 14:58:00|MATIC|1716130680|0.6886611571|0.6888496313|0.6884765132|0.6888487643
2024-05-19 14:59:00|MATIC|1716130740|0.688881581|0.6890477997|0.688881581|0.6889423512
2024-05-19 15:00:00|MATIC|1716130800|0.6889331982|0.6889634345|0.6888845679|0.6889172499
2024-05-19 15:01:00|MATIC|1716130860|0.6889171578|0.6889171732|0.6883092253|0.6883902287
2024-05-19 15:02:00|MATIC|1716130920|0.688316753|0.6883932755|0.6880339821|0.68804553
2024-05-19 15:03:00|MATIC|1716130980|0.6879956923|0.6880163727|0.6869227551|0.686975812
2024-05-19 15:04:00|MATIC|1716131040|0.6868959712|0.6874802492|0.6864489465|0.6874802492
2024-05-19 15:05:00|MATIC|1716131100|0.6875174701|0.6882227056|0.6875174701|0.6881929982
2024-05-19 15:06:00|MATIC|1716131160|0.6882039929|0.6884320369|0.6882039929|0.6882965832
2024-05-19 15:07:00|MATIC|1716131220|0.6882966952|0.6883736382|0.688244063|0.688244063
2024-05-19 15:08:00|MATIC|1716131280|0.6882482738|0.6882482738|0.6872426772|0.6874507969
2024-05-19 15:09:00|MATIC|1716131340|0.6874169095|0.6880620391|0.6874169095|0.6879914168
2024-05-19 15:10:00|MATIC|1716131400|0.6879635766|0.6882988507|0.6878105502|0.6878105502
2024-05-19 15:11:00|MATIC|1716131460|0.6876259115|0.6876694646|0.6873692501|0.6873692501
2024-05-19 15:12:00|MATIC|1716131520|0.6873363545|0.6873363545|0.686889612|0.6869201597
2024-05-19 15:13:00|MATIC|1716131580|0.6869079987|0.6870723797|0.6868676367|0.6870723797
2024-05-19 15:14:00|MATIC|1716131640|0.6871039028|0.6872485041|0.6861264567|0.6861366528
2024-05-19 15:15:00|MATIC|1716131700|0.6858541021|0.6863488249|0.6856816946|0.6862062788
2024-05-19 15:16:00|MATIC|1716131760|0.6862327097|0.6867929778|0.6860632156|0.6861590743
2024-05-19 15:17:00|MATIC|1716131820|0.6861289195|0.6867270983|0.6861289195|0.6867113025
2024-05-19 15:18:00|MATIC|1716131880|0.6866794025|0.6875555705|0.6866774876|0.6875029946
2024-05-19 15:19:00|MATIC|1716131940|0.6874903868|0.6876837324|0.6873984567|0.6876611408
2024-05-19 15:20:00|MATIC|1716132000|0.6877561483|0.6887688761|0.6877373372|0.6887231828
2024-05-19 15:21:00|MATIC|1716132060|0.6887941402|0.6888706323|0.6885382186|0.6885382186
2024-05-19 15:22:00|MATIC|1716132120|0.6885462824|0.6892309322|0.6883885784|0.6892234371
2024-05-19 15:23:00|MATIC|1716132180|0.6892411751|0.6894695266|0.6890863978|0.6894646398
2024-05-19 15:24:00|MATIC|1716132240|0.6894743209|0.6894743209|0.6890351312|0.6890618434
2024-05-19 15:25:00|MATIC|1716132300|0.6890611156|0.6890611156|0.6888006257|0.6888558058
2024-05-19 15:26:00|MATIC|1716132360|0.6888565627|0.6889916522|0.6888080239|0.6888223243
2024-05-19 15:27:00|MATIC|1716132420|0.6888231817|0.6890692815|0.688780962|0.6890456804
2024-05-19 15:28:00|MATIC|1716132480|0.6890983568|0.6891906573|0.6890654303|0.6891513494
2024-05-19 15:29:00|MATIC|1716132540|0.689155247|0.689327252|0.689125676|0.6892729038
2024-05-19 15:30:00|MATIC|1716132600|0.6892309788|0.6893005793|0.6884307326|0.6885863236
2024-05-19 15:31:00|MATIC|1716132660|0.6885841016|0.6885864105|0.6878526277|0.6881156478
2024-05-19 15:32:00|MATIC|1716132720|0.6880844606|0.6893395785|0.6879837767|0.6893395785
2024-05-19 15:33:00|MATIC|1716132780|0.689348532|0.6903328994|0.689348532|0.6903003934
2024-05-19 15:34:00|MATIC|1716132840|0.6903057016|0.6905493271|0.6902012247|0.6903977817
2024-05-19 15:35:00|MATIC|1716132900|0.6903978864|0.6904817479|0.6903550712|0.6904035702
2024-05-19 15:36:00|MATIC|1716132960|0.6904295883|0.6904295883|0.6896042209|0.6896482531
2024-05-19 15:37:00|MATIC|1716133020|0.6896650086|0.6900072384|0.6896646305|0.6898617977
2024-05-19 15:38:00|MATIC|1716133080|0.6898471173|0.6901095333|0.6896061272|0.6897205414
2024-05-19 15:39:00|MATIC|1716133140|0.6896955793|0.6901534122|0.6896955793|0.6901497089
2024-05-19 15:40:00|MATIC|1716133200|0.6901490911|0.6901490911|0.6899354752|0.6900508869
2024-05-19 15:41:00|MATIC|1716133260|0.6900568087|0.6900712323|0.6895767305|0.6896889211
2024-05-19 15:42:00|MATIC|1716133320|0.6897191259|0.6898368634|0.68963864|0.6897226371
2024-05-19 15:43:00|MATIC|1716133380|0.68974394|0.68974394|0.6892119795|0.6892314403
2024-05-19 15:44:00|MATIC|1716133440|0.6892298732|0.6897153431|0.6891731454|0.6897153431
2024-05-19 15:45:00|MATIC|1716133500|0.6897375336|0.6897711655|0.6895333565|0.6895333565
2024-05-19 15:46:00|MATIC|1716133560|0.6895332954|0.6895488471|0.6892620105|0.6893089845
2024-05-19 15:47:00|MATIC|1716133620|0.689214109|0.6895341821|0.6890466491|0.6894810095
2024-05-19 15:48:00|MATIC|1716133680|0.6894862647|0.6896761705|0.689396383|0.6894809647
2024-05-19 15:49:00|MATIC|1716133740|0.6894811377|0.6895723746|0.6893901446|0.6894921339
2024-05-19 15:50:00|MATIC|1716133800|0.6895175176|0.6896478056|0.6893321946|0.689420599
2024-05-19 15:51:00|MATIC|1716133860|0.6894206046|0.6894639522|0.6892402634|0.6893280271
2024-05-19 15:52:00|MATIC|1716133920|0.689291242|0.6893178763|0.6891707098|0.6893019504
2024-05-19 15:53:00|MATIC|1716133980|0.6893193589|0.6893193589|0.6890224791|0.6891660391
2024-05-19 15:54:00|MATIC|1716134040|0.6891499755|0.6891499755|0.6888258072|0.6889599052
2024-05-19 15:55:00|MATIC|1716134100|0.6889445275|0.6891859362|0.6889445275|0.6891207863
2024-05-19 15:56:00|MATIC|1716134160|0.6890906278|0.6894800688|0.6890607573|0.6894139148
2024-05-19 15:57:00|MATIC|1716134220|0.6894334236|0.6895660957|0.689378566|0.6895635872
2024-05-19 15:58:00|MATIC|1716134280|0.6895608905|0.6900851176|0.6895608905|0.6900851176
2024-05-19 15:59:00|MATIC|1716134340|0.6900724931|0.6901919631|0.6900724931|0.6901802689
2024-05-19 16:00:00|MATIC|1716134400|0.6902442112|0.6903372752|0.6902442112|0.6902603715
2024-05-19 16:01:00|MATIC|1716134460|0.6903405263|0.6904081474|0.6894940683|0.689515518
2024-05-19 16:02:00|MATIC|1716134520|0.6895230784|0.6904085866|0.6895230784|0.6904085866
2024-05-19 16:03:00|MATIC|1716134580|0.6904516717|0.6906657997|0.6900138778|0.690034287
2024-05-19 16:04:00|MATIC|1716134640|0.6900234467|0.6906005022|0.6899948317|0.6902192656
2024-05-19 16:05:00|MATIC|1716134700|0.6902111915|0.6907102639|0.6902078564|0.6906791078
2024-05-19 16:06:00|MATIC|1716134760|0.690673918|0.6907876754|0.6904269909|0.6906055485
2024-05-19 16:07:00|MATIC|1716134820|0.6906075794|0.6909065019|0.690546136|0.6906254509
2024-05-19 16:08:00|MATIC|1716134880|0.6906227857|0.6906227857|0.6902079102|0.6903580714
2024-05-19 16:09:00|MATIC|1716134940|0.6904164371|0.6908311656|0.6904164371|0.6907946662
2024-05-19 16:10:00|MATIC|1716135000|0.6907935461|0.6910684749|0.6907692019|0.6909422394
2024-05-19 16:11:00|MATIC|1716135060|0.6909719686|0.6909719686|0.6903645383|0.6905643136
2024-05-19 16:12:00|MATIC|1716135120|0.6905684804|0.6907190786|0.690509518|0.6906439174
2024-05-19 16:13:00|MATIC|1716135180|0.6906950734|0.690735062|0.6902904183|0.6902904183
2024-05-19 16:14:00|MATIC|1716135240|0.6902653901|0.6903753331|0.6901171071|0.6903753331
2024-05-19 16:15:00|MATIC|1716135300|0.6903744565|0.6903744565|0.6894461977|0.6894462233
2024-05-19 16:16:00|MATIC|1716135360|0.6894097106|0.6895028872|0.6889127305|0.6891676809
2024-05-19 16:17:00|MATIC|1716135420|0.6890803817|0.6893105268|0.6885660607|0.6893105268
2024-05-19 16:18:00|MATIC|1716135480|0.6892921266|0.6895537958|0.6888725618|0.6895537958
2024-05-19 16:19:00|MATIC|1716135540|0.6895425123|0.6899831596|0.6895414369|0.6899831596
2024-05-19 16:20:00|MATIC|1716135600|0.6899796943|0.6901732906|0.6896621145|0.689708497
2024-05-19 16:21:00|MATIC|1716135660|0.6897386694|0.6897935449|0.6894508779|0.6894508779
2024-05-19 16:22:00|MATIC|1716135720|0.6893943665|0.6893953033|0.6889684361|0.688977815
2024-05-19 16:23:00|MATIC|1716135780|0.6889259862|0.6889543606|0.68804488|0.688080136
2024-05-19 16:24:00|MATIC|1716135840|0.6880801743|0.6885483929|0.6878801996|0.6879376103
2024-05-19 16:25:00|MATIC|1716135900|0.6879256961|0.688472298|0.6878956128|0.6883676539
2024-05-19 16:26:00|MATIC|1716135960|0.6883719485|0.6884442195|0.6882551232|0.6882977159
2024-05-19 16:27:00|MATIC|1716136020|0.6881860902|0.6881860902|0.687049151|0.6876123476
2024-05-19 16:28:00|MATIC|1716136080|0.6877135414|0.6879810182|0.6872476807|0.68793454
2024-05-19 16:29:00|MATIC|1716136140|0.6880543178|0.6880593786|0.6877941981|0.6879122236
2024-05-19 16:30:00|MATIC|1716136200|0.6879678486|0.6880443689|0.6877055991|0.6878693067
2024-05-19 16:31:00|MATIC|1716136260|0.6878849935|0.6884975163|0.6878849935|0.6882899728
2024-05-19 16:32:00|MATIC|1716136320|0.6882899902|0.6883189637|0.6865753042|0.6865753042
2024-05-19 16:33:00|MATIC|1716136380|0.6864609544|0.6868772198|0.6861201706|0.6868772198
2024-05-19 16:34:00|MATIC|1716136440|0.6869324569|0.6870599557|0.6863072062|0.6864930401
2024-05-19 16:35:00|MATIC|1716136500|0.6865499641|0.6872018133|0.6865499641|0.6871872605
2024-05-19 16:36:00|MATIC|1716136560|0.6871737627|0.6880693542|0.6871737627|0.6877659059
2024-05-19 16:37:00|MATIC|1716136620|0.6877652944|0.6883825185|0.6877361203|0.6883033249
2024-05-19 16:38:00|MATIC|1716136680|0.688318175|0.68836771|0.688065598|0.6883236754
2024-05-19 16:39:00|MATIC|1716136740|0.6883444078|0.6883679034|0.6877889914|0.6879120536
2024-05-19 16:40:00|MATIC|1716136800|0.6880140621|0.6886159407|0.6880140621|0.6886159407
2024-05-19 16:41:00|MATIC|1716136860|0.6886528594|0.6887030761|0.6884826579|0.6884826579
2024-05-19 16:42:00|MATIC|1716136920|0.6885112754|0.6885112754|0.6881352553|0.6881371954
2024-05-19 16:43:00|MATIC|1716136980|0.688130259|0.6881556446|0.6877841987|0.6878536681
2024-05-19 16:44:00|MATIC|1716137040|0.6878722273|0.6878722273|0.6877208538|0.6877208538
2024-05-19 16:45:00|MATIC|1716137100|0.6877518214|0.6877879963|0.687639571|0.6876403222
2024-05-19 16:46:00|MATIC|1716137160|0.6876451696|0.6876451696|0.6870369615|0.6872299263
2024-05-19 16:47:00|MATIC|1716137220|0.6870562367|0.6871976492|0.6867662586|0.6871624495
2024-05-19 16:48:00|MATIC|1716137280|0.6872376755|0.68789931|0.6872329376|0.68789931
2024-05-19 16:49:00|MATIC|1716137340|0.6878606602|0.6882623038|0.6878606602|0.6882623038
2024-05-19 16:50:00|MATIC|1716137400|0.6882323881|0.688238766|0.6880307347|0.6880307347
2024-05-19 16:51:00|MATIC|1716137460|0.688043643|0.688043643|0.6875111478|0.6875790236
2024-05-19 16:52:00|MATIC|1716137520|0.6875391827|0.6876830406|0.6870645101|0.6871118365
2024-05-19 16:53:00|MATIC|1716137580|0.6870989442|0.6871849984|0.6861518326|0.6861518326
2024-05-19 16:54:00|MATIC|1716137640|0.6861809772|0.6861816898|0.6859869395|0.6860299663
2024-05-19 16:55:00|MATIC|1716137700|0.6859368784|0.6859368784|0.6851196386|0.6852035184
2024-05-19 16:56:00|MATIC|1716137760|0.6852034566|0.6858525231|0.6851444953|0.6858232591
2024-05-19 16:57:00|MATIC|1716137820|0.6858167879|0.6862054221|0.6857365245|0.6860913788
2024-05-19 16:58:00|MATIC|1716137880|0.6860377835|0.6862135697|0.6860326047|0.6862121298
2024-05-19 16:59:00|MATIC|1716137940|0.6861834332|0.6861834332|0.6856458832|0.6856482403
2024-05-19 17:00:00|MATIC|1716138000|0.6856273174|0.6859868657|0.6855442654|0.6858188342
2024-05-19 17:01:00|MATIC|1716138060|0.6858485797|0.6861362863|0.6858398818|0.6860571012
2024-05-19 17:02:00|MATIC|1716138120|0.6861005491|0.6866167669|0.6859718874|0.6866167669
2024-05-19 17:03:00|MATIC|1716138180|0.6866028348|0.686915125|0.6866028348|0.686915125
2024-05-19 17:04:00|MATIC|1716138240|0.6869658637|0.6870966033|0.6867419977|0.6867419977
2024-05-19 17:05:00|MATIC|1716138300|0.6867264082|0.6867264082|0.6864105247|0.6864801031
2024-05-19 17:06:00|MATIC|1716138360|0.6864516423|0.6864516423|0.6855833551|0.6857196458
2024-05-19 17:07:00|MATIC|1716138420|0.685717174|0.6861103404|0.6855930223|0.6861076407
2024-05-19 17:08:00|MATIC|1716138480|0.6861782554|0.6861864968|0.6857417713|0.6857707794
2024-05-19 17:09:00|MATIC|1716138540|0.6857631985|0.6859766318|0.6853523724|0.6859766318
2024-05-19 17:10:00|MATIC|1716138600|0.6859469216|0.686717511|0.6859469216|0.686632898
2024-05-19 17:11:00|MATIC|1716138660|0.6866361738|0.6868678309|0.6865850971|0.6867637573
2024-05-19 17:12:00|MATIC|1716138720|0.6867647172|0.6870073505|0.6867647172|0.6869702666
2024-05-19 17:13:00|MATIC|1716138780|0.6869823839|0.687423398|0.6867844877|0.687423398
2024-05-19 17:14:00|MATIC|1716138840|0.6874151711|0.6879015699|0.6874151044|0.6878156876
2024-05-19 17:15:00|MATIC|1716138900|0.6878808774|0.6880578361|0.6877376867|0.6880578361
2024-05-19 17:16:00|MATIC|1716138960|0.6881065374|0.6884203732|0.6878383584|0.6878383584
2024-05-19 17:17:00|MATIC|1716139020|0.6878385075|0.6885643539|0.6878385075|0.6885226059
2024-05-19 17:18:00|MATIC|1716139080|0.6885888496|0.6887208809|0.6884845558|0.6885138409
2024-05-19 17:19:00|MATIC|1716139140|0.6885145753|0.6885940194|0.6883903771|0.6884495606
2024-05-19 17:20:00|MATIC|1716139200|0.6884848281|0.6884934887|0.6883516319|0.6883704979
2024-05-19 17:21:00|MATIC|1716139260|0.6883704949|0.6883704949|0.6882351502|0.6883668443
2024-05-19 17:22:00|MATIC|1716139320|0.6883238896|0.6884323551|0.6881619028|0.68840553
2024-05-19 17:23:00|MATIC|1716139380|0.6884060312|0.6887671046|0.6884060312|0.6887461174
2024-05-19 17:24:00|MATIC|1716139440|0.6888307328|0.6888307328|0.6886119989|0.6886731543
2024-05-19 17:25:00|MATIC|1716139500|0.6886741334|0.689435774|0.6886723953|0.689317556
2024-05-19 17:26:00|MATIC|1716139560|0.6892733611|0.6895592999|0.6892190661|0.689434826
2024-05-19 17:27:00|MATIC|1716139620|0.6894433303|0.6894433303|0.6887713483|0.6887713483
2024-05-19 17:28:00|MATIC|1716139680|0.6887321359|0.6892110931|0.6885931849|0.6892048325
2024-05-19 17:29:00|MATIC|1716139740|0.6891869114|0.6891874882|0.6887155833|0.6887683754
2024-05-19 17:30:00|MATIC|1716139800|0.688768401|0.6887751085|0.6885430514|0.6886020852
2024-05-19 17:31:00|MATIC|1716139860|0.6886326484|0.6886349713|0.6882448295|0.6883193098
2024-05-19 17:32:00|MATIC|1716139920|0.6883300537|0.6886116547|0.6883300537|0.688472137
2024-05-19 17:33:00|MATIC|1716139980|0.6884667561|0.6884667561|0.6879923545|0.6879923545
2024-05-19 17:34:00|MATIC|1716140040|0.6879760198|0.6879765933|0.6877041731|0.6877564343
2024-05-19 17:35:00|MATIC|1716140100|0.6877160906|0.6880707526|0.6876123014|0.6880340128
2024-05-19 17:36:00|MATIC|1716140160|0.6880430293|0.6880858351|0.6874912566|0.6875560943
2024-05-19 17:37:00|MATIC|1716140220|0.6875718923|0.6875809462|0.6874225188|0.6874795444
2024-05-19 17:38:00|MATIC|1716140280|0.6874597961|0.6874597961|0.6868943874|0.6868943874
2024-05-19 17:39:00|MATIC|1716140340|0.686801066|0.686801066|0.6866293146|0.6866958901
2024-05-19 17:40:00|MATIC|1716140400|0.6867439697|0.6868005942|0.6866390284|0.6866754722
2024-05-19 17:41:00|MATIC|1716140460|0.6866738662|0.6866738662|0.686434858|0.6865942407
2024-05-19 17:42:00|MATIC|1716140520|0.6865591982|0.6866684164|0.6864928135|0.6866084923
2024-05-19 17:43:00|MATIC|1716140580|0.686654146|0.6868172481|0.6865984129|0.6867908971
2024-05-19 17:44:00|MATIC|1716140640|0.6867975548|0.6869433251|0.6867184618|0.6869433251
2024-05-19 17:45:00|MATIC|1716140700|0.6869205019|0.6869931483|0.6867757187|0.6868404391
2024-05-19 17:46:00|MATIC|1716140760|0.6868104036|0.6868389408|0.6866990167|0.68678294
2024-05-19 17:47:00|MATIC|1716140820|0.6867676453|0.6869043633|0.6867676453|0.6868422253
2024-05-19 17:48:00|MATIC|1716140880|0.6867995252|0.6870873642|0.6867984413|0.6870791294
2024-05-19 17:49:00|MATIC|1716140940|0.6871207336|0.6873338406|0.6870999451|0.6873318199
2024-05-19 17:50:00|MATIC|1716141000|0.6873318246|0.6875397343|0.6872799864|0.6875397343
2024-05-19 17:51:00|MATIC|1716141060|0.6875396959|0.687551816|0.6868141615|0.6869594577
2024-05-19 17:52:00|MATIC|1716141120|0.6869333689|0.6873487845|0.6868911259|0.6873487845
2024-05-19 17:53:00|MATIC|1716141180|0.6873020386|0.6873205311|0.6870897667|0.6873205311
2024-05-19 17:54:00|MATIC|1716141240|0.6873211951|0.6877906014|0.6873211951|0.6877906014
2024-05-19 17:55:00|MATIC|1716141300|0.6877891034|0.6878055689|0.6875942632|0.6876148358
2024-05-19 17:56:00|MATIC|1716141360|0.6875898395|0.687691994|0.6875392|0.6876577669
2024-05-19 17:57:00|MATIC|1716141420|0.6876540643|0.6879289724|0.6875725809|0.6879289724
2024-05-19 17:58:00|MATIC|1716141480|0.6879347832|0.6880117132|0.6877278723|0.687808063
2024-05-19 17:59:00|MATIC|1716141540|0.687802972|0.687802972|0.6876389434|0.6876489152
2024-05-19 18:00:00|MATIC|1716141600|0.6876786552|0.6877024839|0.6876053721|0.6876495952
2024-05-19 18:01:00|MATIC|1716141660|0.6876199738|0.6877367823|0.6874801792|0.6877028958
2024-05-19 18:02:00|MATIC|1716141720|0.6877106809|0.6877360668|0.6875719966|0.6876859703
2024-05-19 18:03:00|MATIC|1716141780|0.6876915842|0.6877775491|0.6875231744|0.6875903868
2024-05-19 18:04:00|MATIC|1716141840|0.6875580931|0.6877834171|0.6875567433|0.6876256384
2024-05-19 18:05:00|MATIC|1716141900|0.687594939|0.6878194564|0.687594939|0.6877518635
2024-05-19 18:06:00|MATIC|1716141960|0.6877523189|0.6882458986|0.6877523189|0.6881236889
2024-05-19 18:07:00|MATIC|1716142020|0.6881236986|0.6883082912|0.6880480716|0.6881117232
2024-05-19 18:08:00|MATIC|1716142080|0.6881548746|0.6881548746|0.6877961111|0.6878071346
2024-05-19 18:09:00|MATIC|1716142140|0.6878363827|0.687935462|0.6877902252|0.6878211433
2024-05-19 18:10:00|MATIC|1716142200|0.6878573019|0.6882096214|0.6878573019|0.6881924513
2024-05-19 18:11:00|MATIC|1716142260|0.6881952352|0.6881952352|0.687783129|0.6879488348
2024-05-19 18:12:00|MATIC|1716142320|0.6880099793|0.6880099793|0.6878004841|0.6878535247
2024-05-19 18:13:00|MATIC|1716142380|0.6878424946|0.6879140667|0.6877168791|0.6878382214
2024-05-19 18:14:00|MATIC|1716142440|0.6878084965|0.6879024045|0.6877636869|0.6879023962
2024-05-19 18:15:00|MATIC|1716142500|0.6878765543|0.6878765543|0.6873028107|0.6873144858
2024-05-19 18:16:00|MATIC|1716142560|0.6873138574|0.6874347345|0.6871460839|0.6872936882
2024-05-19 18:17:00|MATIC|1716142620|0.6872911655|0.6875580908|0.6872911655|0.687485158
2024-05-19 18:18:00|MATIC|1716142680|0.6874768646|0.6874843729|0.6872002547|0.6872181387
2024-05-19 18:19:00|MATIC|1716142740|0.6872181382|0.6874074176|0.6871068013|0.687319043
2024-05-19 18:20:00|MATIC|1716142800|0.6873190383|0.6873252505|0.687041321|0.6870423299
2024-05-19 18:21:00|MATIC|1716142860|0.6870729477|0.6870729477|0.6867917993|0.6868586812
2024-05-19 18:22:00|MATIC|1716142920|0.6868596943|0.686911921|0.6863464019|0.6863473228
2024-05-19 18:23:00|MATIC|1716142980|0.6863491849|0.6863780211|0.6861494018|0.6861494018
2024-05-19 18:24:00|MATIC|1716143040|0.6861790355|0.6861790355|0.6860735208|0.6860810929
2024-05-19 18:25:00|MATIC|1716143100|0.6860503356|0.68630378|0.6860503356|0.6861778173
2024-05-19 18:26:00|MATIC|1716143160|0.6861763905|0.6863063383|0.6860262299|0.6860262299
2024-05-19 18:27:00|MATIC|1716143220|0.6860183225|0.6860183225|0.6857950712|0.6857950712
2024-05-19 18:28:00|MATIC|1716143280|0.685796745|0.6858211085|0.6854268082|0.6854355096
2024-05-19 18:29:00|MATIC|1716143340|0.6853911272|0.6857483776|0.6853485518|0.6857483776
2024-05-19 18:30:00|MATIC|1716143400|0.6857441848|0.6857441848|0.6856163059|0.6856927529
2024-05-19 18:31:00|MATIC|1716143460|0.6856491812|0.6856910399|0.6853057683|0.6853057683
2024-05-19 18:32:00|MATIC|1716143520|0.685251913|0.6856880067|0.685251913|0.6856557675
2024-05-19 18:33:00|MATIC|1716143580|0.685566406|0.6857536634|0.6855661604|0.685573993
2024-05-19 18:34:00|MATIC|1716143640|0.6855157792|0.6857070978|0.6854944088|0.6856954047
2024-05-19 18:35:00|MATIC|1716143700|0.685703416|0.685703416|0.6852707978|0.6853022888
2024-05-19 18:36:00|MATIC|1716143760|0.6853287936|0.6853550253|0.6849841703|0.685028436
2024-05-19 18:37:00|MATIC|1716143820|0.6850519605|0.685315562|0.6850519605|0.6850845251
2024-05-19 18:38:00|MATIC|1716143880|0.6851143205|0.6851504783|0.6849711905|0.6850503996
2024-05-19 18:39:00|MATIC|1716143940|0.6850421799|0.6851819792|0.6850238338|0.6850986774
2024-05-19 18:40:00|MATIC|1716144000|0.6850907527|0.6850986812|0.6850175523|0.6850175523
2024-05-19 18:41:00|MATIC|1716144060|0.685018498|0.6851357141|0.6849051377|0.6850915055
2024-05-19 18:42:00|MATIC|1716144120|0.6850689429|0.685469976|0.6850689429|0.685443697
2024-05-19 18:43:00|MATIC|1716144180|0.6854211181|0.685425488|0.6852745528|0.6852794786
2024-05-19 18:44:00|MATIC|1716144240|0.6853081111|0.6853101023|0.6851528659|0.6852859729
2024-05-19 18:45:00|MATIC|1716144300|0.685289033|0.6852901182|0.68493136|0.68493136
2024-05-19 18:46:00|MATIC|1716144360|0.6849308074|0.6850613512|0.6849148984|0.6850036764
2024-05-19 18:47:00|MATIC|1716144420|0.6850490018|0.685123241|0.6850051927|0.685123241
2024-05-19 18:48:00|MATIC|1716144480|0.6851527673|0.6851527673|0.6847750285|0.6848170792
2024-05-19 18:49:00|MATIC|1716144540|0.6847757105|0.685011747|0.6846911943|0.6849580411
2024-05-19 18:50:00|MATIC|1716144600|0.6849562607|0.6851921424|0.6849562607|0.6851921424
2024-05-19 18:51:00|MATIC|1716144660|0.6851922674|0.6852085971|0.685103107|0.6851762378
2024-05-19 18:52:00|MATIC|1716144720|0.685293345|0.6853070731|0.6850558211|0.6850576882
2024-05-19 18:53:00|MATIC|1716144780|0.685072392|0.6851597603|0.6850335371|0.6851085853
2024-05-19 18:54:00|MATIC|1716144840|0.6850641301|0.6851073873|0.6845758925|0.6846391884
2024-05-19 18:55:00|MATIC|1716144900|0.6845522393|0.6847661881|0.6845522393|0.684716243
2024-05-19 18:56:00|MATIC|1716144960|0.6847172004|0.6849605232|0.6847162488|0.6849482012
2024-05-19 18:57:00|MATIC|1716145020|0.684909202|0.6849467843|0.6848597525|0.6849054824
2024-05-19 18:58:00|MATIC|1716145080|0.6849119751|0.6849678193|0.6848728419|0.6848728419
2024-05-19 18:59:00|MATIC|1716145140|0.6848735866|0.6848750732|0.6847965295|0.6848472208
2024-05-19 19:00:00|MATIC|1716145200|0.6848693741|0.6848997823|0.6848135427|0.6848992558
2024-05-19 19:01:00|MATIC|1716145260|0.6848726519|0.6849131913|0.6846116622|0.6846116622
2024-05-19 19:02:00|MATIC|1716145320|0.684581876|0.6852230672|0.684581876|0.6850990873
2024-05-19 19:03:00|MATIC|1716145380|0.6851398963|0.6851851867|0.6850535642|0.685182804
2024-05-19 19:04:00|MATIC|1716145440|0.6851503038|0.6853701296|0.6849614371|0.6850083264
2024-05-19 19:05:00|MATIC|1716145500|0.6848139465|0.6848139465|0.6835550011|0.6844399665
2024-05-19 19:06:00|MATIC|1716145560|0.6845158255|0.6845159534|0.6840440425|0.6840864804
2024-05-19 19:07:00|MATIC|1716145620|0.6840561155|0.6844616121|0.6840561155|0.6842431339
2024-05-19 19:08:00|MATIC|1716145680|0.6842416674|0.684328572|0.6841447774|0.6842054818
2024-05-19 19:09:00|MATIC|1716145740|0.6840322015|0.6852833036|0.6836042235|0.6852797295
2024-05-19 19:10:00|MATIC|1716145800|0.6853880133|0.686267585|0.6853880133|0.6860280021
2024-05-19 19:11:00|MATIC|1716145860|0.6860383312|0.686139963|0.6855102263|0.6857162391
2024-05-19 19:12:00|MATIC|1716145920|0.6858901745|0.6861641989|0.6853904144|0.6854288519
2024-05-19 19:13:00|MATIC|1716145980|0.6856212291|0.6864157634|0.6854712652|0.6864157634
2024-05-19 19:14:00|MATIC|1716146040|0.6864178657|0.6867231891|0.6863140274|0.6867231891
2024-05-19 19:15:00|MATIC|1716146100|0.6867212783|0.6869102023|0.6866386064|0.6868525448
2024-05-19 19:16:00|MATIC|1716146160|0.6868527675|0.6869163353|0.686756564|0.6868871795
2024-05-19 19:17:00|MATIC|1716146220|0.6869161774|0.6875460084|0.6869145045|0.6875460084
2024-05-19 19:18:00|MATIC|1716146280|0.6875465793|0.6879807401|0.6875177586|0.6879807401
2024-05-19 19:19:00|MATIC|1716146340|0.687956103|0.6880047379|0.6876558361|0.6877597752
2024-05-19 19:20:00|MATIC|1716146400|0.6877596358|0.687969735|0.6877302744|0.6879592161
2024-05-19 19:21:00|MATIC|1716146460|0.6879503321|0.6882589762|0.687949798|0.688251701
2024-05-19 19:22:00|MATIC|1716146520|0.6882433643|0.6882433643|0.6877452435|0.6877547974
2024-05-19 19:23:00|MATIC|1716146580|0.6878345231|0.6879589602|0.6877829179|0.6879589602
2024-05-19 19:24:00|MATIC|1716146640|0.6879893003|0.6880248119|0.6879270186|0.6879973277
2024-05-19 19:25:00|MATIC|1716146700|0.688023364|0.688076683|0.6878425615|0.687894286
2024-05-19 19:26:00|MATIC|1716146760|0.687892497|0.6878935949|0.6875261961|0.6875261961
2024-05-19 19:27:00|MATIC|1716146820|0.6875691754|0.6875691754|0.6874527896|0.6874527896
2024-05-19 19:28:00|MATIC|1716146880|0.6874382548|0.6875560212|0.6874382548|0.6875549753
2024-05-19 19:29:00|MATIC|1716146940|0.6875861627|0.6879142817|0.6875851512|0.6878801557
2024-05-19 19:30:00|MATIC|1716147000|0.6878852146|0.687961536|0.6878357485|0.6879104604
2024-05-19 19:31:00|MATIC|1716147060|0.6878923114|0.6878923114|0.6875876066|0.687699996
2024-05-19 19:32:00|MATIC|1716147120|0.6875931214|0.688103232|0.6875702152|0.6879013594
2024-05-19 19:33:00|MATIC|1716147180|0.6878993591|0.6879852059|0.687697032|0.6879046231
2024-05-19 19:34:00|MATIC|1716147240|0.687878048|0.68790744|0.6876854133|0.6877742519
2024-05-19 19:35:00|MATIC|1716147300|0.6877761451|0.6877761451|0.6873547142|0.6873622096
2024-05-19 19:36:00|MATIC|1716147360|0.6873622486|0.6874764197|0.6873038723|0.6874330809
2024-05-19 19:37:00|MATIC|1716147420|0.6874328644|0.687435063|0.6873098066|0.6873399626
2024-05-19 19:38:00|MATIC|1716147480|0.6873084172|0.6873999921|0.6871683493|0.6872602352
2024-05-19 19:39:00|MATIC|1716147540|0.687227188|0.6874537457|0.687227188|0.6873382803
2024-05-19 19:40:00|MATIC|1716147600|0.6873357382|0.6873863824|0.6872477528|0.6872756883
2024-05-19 19:41:00|MATIC|1716147660|0.687285775|0.6872858289|0.6865384306|0.6865384306
2024-05-19 19:42:00|MATIC|1716147720|0.6864762152|0.6864762152|0.686278906|0.686385995
2024-05-19 19:43:00|MATIC|1716147780|0.6864060128|0.686514711|0.6863464882|0.686514711
2024-05-19 19:44:00|MATIC|1716147840|0.6865227186|0.6865500097|0.6860061528|0.686008984
2024-05-19 19:45:00|MATIC|1716147900|0.6859860942|0.6859860942|0.6851321382|0.6851321382
2024-05-19 19:46:00|MATIC|1716147960|0.6851311706|0.6857142195|0.6851311706|0.6857142195
2024-05-19 19:47:00|MATIC|1716148020|0.6857142469|0.6865268345|0.6857142469|0.6864478591
2024-05-19 19:48:00|MATIC|1716148080|0.686446568|0.6866025631|0.6856757106|0.6857365438
2024-05-19 19:49:00|MATIC|1716148140|0.6857654635|0.6858478782|0.6857314107|0.6858248542
2024-05-19 19:50:00|MATIC|1716148200|0.6858336973|0.685884553|0.6852268991|0.6852268991
2024-05-19 19:51:00|MATIC|1716148260|0.6852134482|0.6853957225|0.6848352254|0.684884302
2024-05-19 19:52:00|MATIC|1716148320|0.6848385902|0.6851546791|0.6847495594|0.6851029212
2024-05-19 19:53:00|MATIC|1716148380|0.6850955003|0.6861702305|0.6850941093|0.6861313621
2024-05-19 19:54:00|MATIC|1716148440|0.6861161959|0.6862586684|0.6860565491|0.6861783108
2024-05-19 19:55:00|MATIC|1716148500|0.6862093227|0.686448391|0.6862093227|0.6864150928
2024-05-19 19:56:00|MATIC|1716148560|0.6864404821|0.6865512829|0.6860344131|0.6860773332
2024-05-19 19:57:00|MATIC|1716148620|0.6859869381|0.6859874311|0.6855455887|0.6855455887
2024-05-19 19:58:00|MATIC|1716148680|0.6855053455|0.6857002701|0.6854360205|0.6856987778
2024-05-19 19:59:00|MATIC|1716148740|0.6857026255|0.6858242329|0.6856918117|0.6857772177
2024-05-19 20:00:00|MATIC|1716148800|0.6857808027|0.6858688176|0.6857582251|0.68586793
2024-05-19 20:01:00|MATIC|1716148860|0.6858523162|0.685989093|0.6853019633|0.685989093
2024-05-19 20:02:00|MATIC|1716148920|0.6859817835|0.6862934629|0.6857849354|0.6862566592
2024-05-19 20:03:00|MATIC|1716148980|0.6862589151|0.6863674537|0.6861906453|0.6863674537
2024-05-19 20:04:00|MATIC|1716149040|0.6864424805|0.6864768907|0.6863934584|0.6864423573
2024-05-19 20:05:00|MATIC|1716149100|0.6864364244|0.686476344|0.686283055|0.6863966141
2024-05-19 20:06:00|MATIC|1716149160|0.6863827919|0.6863827919|0.686144464|0.6862757858
2024-05-19 20:07:00|MATIC|1716149220|0.686276408|0.6862779089|0.6859264863|0.686061525
2024-05-19 20:08:00|MATIC|1716149280|0.6860684107|0.6860684107|0.6859004799|0.6860435809
2024-05-19 20:09:00|MATIC|1716149340|0.6859436567|0.6860589395|0.6857873395|0.6857873504
2024-05-19 20:10:00|MATIC|1716149400|0.6857992354|0.686183901|0.6857195792|0.6861833713
2024-05-19 20:11:00|MATIC|1716149460|0.6861827958|0.6861875338|0.6858171708|0.6858236471
2024-05-19 20:12:00|MATIC|1716149520|0.6858236138|0.685984088|0.6858008216|0.6859432542
2024-05-19 20:13:00|MATIC|1716149580|0.68600442|0.6860052135|0.6856920089|0.6858415618
2024-05-19 20:14:00|MATIC|1716149640|0.6858415748|0.6861925555|0.6858303236|0.686191172
2024-05-19 20:15:00|MATIC|1716149700|0.6861725627|0.6862136318|0.6860980536|0.6861417494
2024-05-19 20:16:00|MATIC|1716149760|0.6861834015|0.6861900551|0.6860489819|0.6861299169
2024-05-19 20:17:00|MATIC|1716149820|0.6861383013|0.6862384389|0.6861154703|0.6861858578
2024-05-19 20:18:00|MATIC|1716149880|0.6861851333|0.6862152372|0.6858721718|0.6860751426
2024-05-19 20:19:00|MATIC|1716149940|0.6860737594|0.6862093478|0.6859138755|0.6862093478
2024-05-19 20:20:00|MATIC|1716150000|0.6862003974|0.686646602|0.6861395614|0.6866286228
2024-05-19 20:21:00|MATIC|1716150060|0.6866540184|0.6869236164|0.6866540063|0.6867015576
2024-05-19 20:22:00|MATIC|1716150120|0.6867097034|0.6867496941|0.6866965817|0.6867390772
2024-05-19 20:23:00|MATIC|1716150180|0.6867674046|0.6868236803|0.6866827732|0.6866827732
2024-05-19 20:24:00|MATIC|1716150240|0.6866726831|0.6868753627|0.6866196219|0.6868297294
2024-05-19 20:25:00|MATIC|1716150300|0.6868204585|0.6869009569|0.6868119956|0.686871215
2024-05-19 20:26:00|MATIC|1716150360|0.6868769589|0.6869228814|0.6866273111|0.6866273111
2024-05-19 20:27:00|MATIC|1716150420|0.6866271879|0.6866271879|0.6864641398|0.6864899022
2024-05-19 20:28:00|MATIC|1716150480|0.686489502|0.6865866411|0.6864775792|0.6865866411
2024-05-19 20:29:00|MATIC|1716150540|0.6865947044|0.6866212402|0.6865561972|0.6866052613
2024-05-19 20:30:00|MATIC|1716150600|0.6863886453|0.6863886453|0.6860107994|0.6860150361
2024-05-19 20:31:00|MATIC|1716150660|0.6859855648|0.6861850814|0.685873938|0.6861850814
2024-05-19 20:32:00|MATIC|1716150720|0.6861837915|0.6861858964|0.6859883082|0.6860034413
2024-05-19 20:33:00|MATIC|1716150780|0.686009132|0.6863056797|0.6860085701|0.6862491409
2024-05-19 20:34:00|MATIC|1716150840|0.6862348916|0.6863476695|0.6862348916|0.6862757804
2024-05-19 20:35:00|MATIC|1716150900|0.6862757737|0.6862774559|0.6860346531|0.6860752483
2024-05-19 20:36:00|MATIC|1716150960|0.6860569143|0.6860966924|0.6857394143|0.6857394143
2024-05-19 20:37:00|MATIC|1716151020|0.6857389443|0.6857405933|0.6855781935|0.6855889084
2024-05-19 20:38:00|MATIC|1716151080|0.6855882935|0.6856484174|0.6855441153|0.6855441153
2024-05-19 20:39:00|MATIC|1716151140|0.6855435952|0.685639788|0.6855236041|0.6855444576
2024-05-19 20:40:00|MATIC|1716151200|0.6855377592|0.6855380891|0.6852412957|0.6852423178
2024-05-19 20:41:00|MATIC|1716151260|0.6851960938|0.6851972487|0.6845559586|0.6845951824
2024-05-19 20:42:00|MATIC|1716151320|0.6845570012|0.6845806981|0.6844195501|0.6844869216
2024-05-19 20:43:00|MATIC|1716151380|0.6844833484|0.684652415|0.6844472222|0.684652415
2024-05-19 20:44:00|MATIC|1716151440|0.6846528863|0.6848309713|0.6846528863|0.6848309713
2024-05-19 20:45:00|MATIC|1716151500|0.684830969|0.6848570383|0.6846510522|0.68470317
2024-05-19 20:46:00|MATIC|1716151560|0.6847015874|0.6852009523|0.6847015874|0.6852009523
2024-05-19 20:47:00|MATIC|1716151620|0.6853169329|0.685324119|0.6851164748|0.6852449838
2024-05-19 20:48:00|MATIC|1716151680|0.6852738723|0.6855165598|0.6852566693|0.6854679877
2024-05-19 20:49:00|MATIC|1716151740|0.685477068|0.6855351789|0.6853042603|0.6853052806
2024-05-19 20:50:00|MATIC|1716151800|0.6853291852|0.6853291852|0.6852286584|0.6852995612
2024-05-19 20:51:00|MATIC|1716151860|0.6853180261|0.6853184968|0.6850852552|0.6851150024
2024-05-19 20:52:00|MATIC|1716151920|0.6850556082|0.6851560751|0.6849967003|0.6851040822
2024-05-19 20:53:00|MATIC|1716151980|0.6851877122|0.6856370996|0.6850956392|0.6856163031
2024-05-19 20:54:00|MATIC|1716152040|0.6856721775|0.685759209|0.6856192297|0.6857447765
2024-05-19 20:55:00|MATIC|1716152100|0.6857492719|0.6858454977|0.6857080261|0.6858454977
2024-05-19 20:56:00|MATIC|1716152160|0.6857449681|0.6857449681|0.685496199|0.6855314264
2024-05-19 20:57:00|MATIC|1716152220|0.6855332451|0.6855347119|0.6854212681|0.6854692546
2024-05-19 20:58:00|MATIC|1716152280|0.6854596683|0.6855125789|0.6854367474|0.6854444583
2024-05-19 20:59:00|MATIC|1716152340|0.685446746|0.6856844575|0.6854285737|0.685640344
2024-05-19 21:00:00|MATIC|1716152400|0.6856295426|0.685677053|0.6855510115|0.6856476133
2024-05-19 21:01:00|MATIC|1716152460|0.685647811|0.6856478172|0.6853307872|0.6853446408
2024-05-19 21:02:00|MATIC|1716152520|0.6853367653|0.6863425109|0.6853286155|0.6861297343
2024-05-19 21:03:00|MATIC|1716152580|0.6860764803|0.6861520853|0.6858951821|0.6858951821
2024-05-19 21:04:00|MATIC|1716152640|0.685893374|0.6859226166|0.685721577|0.6857503687
2024-05-19 21:05:00|MATIC|1716152700|0.6857508101|0.6857508101|0.6852880879|0.685311518
2024-05-19 21:06:00|MATIC|1716152760|0.6852827842|0.6852914902|0.6849985085|0.6850701617
2024-05-19 21:07:00|MATIC|1716152820|0.685038839|0.6850449296|0.6846655921|0.6846905791
2024-05-19 21:08:00|MATIC|1716152880|0.684626401|0.6846804635|0.684569635|0.6846199934
2024-05-19 21:09:00|MATIC|1716152940|0.6846217138|0.6846829002|0.6845480077|0.6846000645
2024-05-19 21:10:00|MATIC|1716153000|0.684656916|0.6846579405|0.6841567047|0.6841850238
2024-05-19 21:11:00|MATIC|1716153060|0.6843137299|0.6843137299|0.6841484749|0.6842613643
2024-05-19 21:12:00|MATIC|1716153120|0.6842613534|0.6842613534|0.6836340281|0.6836620553
2024-05-19 21:13:00|MATIC|1716153180|0.6836344885|0.6844541157|0.6836344885|0.6844541157
2024-05-19 21:14:00|MATIC|1716153240|0.6844617506|0.6846693071|0.6844617506|0.6846693071
2024-05-19 21:15:00|MATIC|1716153300|0.6846739499|0.6848866357|0.6846739499|0.6848606186
2024-05-19 21:16:00|MATIC|1716153360|0.684908726|0.6849112452|0.6847994142|0.6848801385
2024-05-19 21:17:00|MATIC|1716153420|0.6848525233|0.6848835175|0.684803065|0.6848071037
2024-05-19 21:18:00|MATIC|1716153480|0.6848015775|0.6848557782|0.684776463|0.6848557782
2024-05-19 21:19:00|MATIC|1716153540|0.6848212431|0.6848393283|0.6843050633|0.6843611903
2024-05-19 21:20:00|MATIC|1716153600|0.6843135362|0.6843135362|0.683784716|0.6838295944
2024-05-19 21:21:00|MATIC|1716153660|0.683821021|0.6838313601|0.6835966548|0.6836541454
2024-05-19 21:22:00|MATIC|1716153720|0.6836947364|0.6836947364|0.6835023939|0.6835037403
2024-05-19 21:23:00|MATIC|1716153780|0.6834957932|0.6836350736|0.6834287209|0.6835179338
2024-05-19 21:24:00|MATIC|1716153840|0.6835470757|0.6835608539|0.6834671988|0.6835402744
2024-05-19 21:25:00|MATIC|1716153900|0.6835388713|0.6835933084|0.6834993944|0.6835497035
2024-05-19 21:26:00|MATIC|1716153960|0.6835465285|0.6835465285|0.6834061329|0.6834221405
2024-05-19 21:27:00|MATIC|1716154020|0.6834216759|0.6834610522|0.682795736|0.6828270701
2024-05-19 21:28:00|MATIC|1716154080|0.6827888067|0.6827888067|0.6823136113|0.6824675277
2024-05-19 21:29:00|MATIC|1716154140|0.6824365914|0.6826721742|0.6824365914|0.6826715654
2024-05-19 21:30:00|MATIC|1716154200|0.6826682631|0.6826728613|0.6826106029|0.6826394756
2024-05-19 21:31:00|MATIC|1716154260|0.6826394949|0.682644979|0.6824089482|0.6824319178
2024-05-19 21:32:00|MATIC|1716154320|0.6824329747|0.6824591447|0.6821867917|0.6822339251
2024-05-19 21:33:00|MATIC|1716154380|0.6821864132|0.6821864132|0.6814883748|0.6814883748
2024-05-19 21:34:00|MATIC|1716154440|0.6814801096|0.6814801096|0.6801956248|0.6801956248
2024-05-19 21:35:00|MATIC|1716154500|0.6797484828|0.6805468046|0.6797031374|0.6804683018
2024-05-19 21:36:00|MATIC|1716154560|0.6804427022|0.6807485334|0.6804121158|0.6806925301
2024-05-19 21:37:00|MATIC|1716154620|0.6808190919|0.6813937908|0.6808190919|0.6813937908
2024-05-19 21:38:00|MATIC|1716154680|0.6813585414|0.6815497449|0.6813585414|0.6815221595
2024-05-19 21:39:00|MATIC|1716154740|0.6815859556|0.6819837055|0.6815774374|0.6819308229
2024-05-19 21:40:00|MATIC|1716154800|0.6819324659|0.6820729209|0.6819312584|0.6820312554
2024-05-19 21:41:00|MATIC|1716154860|0.682043705|0.6828165285|0.682043705|0.6828165285
2024-05-19 21:42:00|MATIC|1716154920|0.6828104638|0.6837785373|0.6828006481|0.6837785373
2024-05-19 21:43:00|MATIC|1716154980|0.6838594456|0.6839574911|0.6837374943|0.6837374943
2024-05-19 21:44:00|MATIC|1716155040|0.6837357505|0.6837357505|0.6834964038|0.6835295013
2024-05-19 21:45:00|MATIC|1716155100|0.6834733605|0.6836878783|0.6834733605|0.6836547066
2024-05-19 21:46:00|MATIC|1716155160|0.6836562364|0.6836568507|0.683471997|0.6835012917
2024-05-19 21:47:00|MATIC|1716155220|0.6835034791|0.6835667321|0.683460385|0.6834608392
2024-05-19 21:48:00|MATIC|1716155280|0.6834625951|0.6835153408|0.6834205144|0.683432171
2024-05-19 21:49:00|MATIC|1716155340|0.6834299782|0.6834721135|0.683414993|0.6834548962
2024-05-19 21:50:00|MATIC|1716155400|0.6834562319|0.6838613202|0.6834151395|0.6838577169
2024-05-19 21:51:00|MATIC|1716155460|0.6837929008|0.6842179649|0.6837924821|0.6842179649
2024-05-19 21:52:00|MATIC|1716155520|0.6841846825|0.6842986922|0.6841796237|0.6842633877
2024-05-19 21:53:00|MATIC|1716155580|0.6842639889|0.684308949|0.6841685303|0.6842634492
2024-05-19 21:54:00|MATIC|1716155640|0.6842626509|0.6844115607|0.6842590528|0.6843603115
2024-05-19 21:55:00|MATIC|1716155700|0.6843583767|0.6846504319|0.6843081799|0.6846504319
2024-05-19 21:56:00|MATIC|1716155760|0.6846212437|0.6846661871|0.6845600872|0.6845600872
2024-05-19 21:57:00|MATIC|1716155820|0.6844868111|0.6845060372|0.683903136|0.6839776467
2024-05-19 21:58:00|MATIC|1716155880|0.6839775642|0.6839775642|0.6838579503|0.6838707059
2024-05-19 21:59:00|MATIC|1716155940|0.6838679653|0.6839179403|0.6838174138|0.6838745286
2024-05-19 22:00:00|MATIC|1716156000|0.6839087899|0.6839766613|0.6838501258|0.6839758016
2024-05-19 22:01:00|MATIC|1716156060|0.683975117|0.6840294148|0.6834933507|0.6834957482
2024-05-19 22:02:00|MATIC|1716156120|0.6834648953|0.6838779165|0.683435992|0.6838466475
2024-05-19 22:03:00|MATIC|1716156180|0.6838165069|0.6839487652|0.6838165069|0.6838413969
2024-05-19 22:04:00|MATIC|1716156240|0.683777905|0.683785799|0.6837241475|0.6837697559
2024-05-19 22:05:00|MATIC|1716156300|0.6837748273|0.683986256|0.6836342802|0.6838283256
2024-05-19 22:06:00|MATIC|1716156360|0.6838382964|0.6838629758|0.6837843068|0.683794304
2024-05-19 22:07:00|MATIC|1716156420|0.6837717451|0.6837717451|0.6835342634|0.68357834
2024-05-19 22:08:00|MATIC|1716156480|0.6835048899|0.6835180269|0.6833853543|0.6835075367
2024-05-19 22:09:00|MATIC|1716156540|0.6835064498|0.6836520492|0.6834110607|0.6836502632
2024-05-19 22:10:00|MATIC|1716156600|0.6836290179|0.6844185585|0.6836290179|0.6844094176
2024-05-19 22:11:00|MATIC|1716156660|0.6844269475|0.6845189298|0.6843378545|0.6845189298
2024-05-19 22:12:00|MATIC|1716156720|0.6845540886|0.685068906|0.6844579015|0.685068906
2024-05-19 22:13:00|MATIC|1716156780|0.6851656757|0.6853186517|0.6851656757|0.6853097849
2024-05-19 22:14:00|MATIC|1716156840|0.6853152849|0.6853389817|0.6851703308|0.6851703308
2024-05-19 22:15:00|MATIC|1716156900|0.6851717674|0.6852511915|0.6851044345|0.6852477433
2024-05-19 22:16:00|MATIC|1716156960|0.6852676519|0.6852848798|0.6849083481|0.6851991655
2024-05-19 22:17:00|MATIC|1716157020|0.6852997432|0.6852997432|0.6851211302|0.6851289284
2024-05-19 22:18:00|MATIC|1716157080|0.685126199|0.6852959003|0.6851213391|0.6852959003
2024-05-19 22:19:00|MATIC|1716157140|0.6852997127|0.6856503487|0.6852558153|0.6856417094
2024-05-19 22:20:00|MATIC|1716157200|0.6856350684|0.6857865652|0.6855749257|0.6855895887
2024-05-19 22:21:00|MATIC|1716157260|0.6855896018|0.6857755374|0.6855896018|0.6857755374
2024-05-19 22:22:00|MATIC|1716157320|0.685757788|0.6860538735|0.6857228408|0.6860240283
2024-05-19 22:23:00|MATIC|1716157380|0.6861427199|0.6861427199|0.6859118908|0.6859348171
2024-05-19 22:24:00|MATIC|1716157440|0.6859369238|0.68632024|0.6859232609|0.6862169477
2024-05-19 22:25:00|MATIC|1716157500|0.6862175717|0.6862175717|0.6856828276|0.6857337228
2024-05-19 22:26:00|MATIC|1716157560|0.685704305|0.6858958236|0.685643059|0.6858852654
2024-05-19 22:27:00|MATIC|1716157620|0.6858415135|0.6858763102|0.6857408169|0.6857994711
2024-05-19 22:28:00|MATIC|1716157680|0.6857961646|0.6858845793|0.6857699498|0.6858118948
2024-05-19 22:29:00|MATIC|1716157740|0.6857727488|0.6858075087|0.6857498707|0.6857989785
2024-05-19 22:30:00|MATIC|1716157800|0.6857990615|0.6858593841|0.6857294253|0.6857294253
2024-05-19 22:31:00|MATIC|1716157860|0.6857291009|0.6859025551|0.6856257234|0.6858901604
2024-05-19 22:32:00|MATIC|1716157920|0.6858175282|0.6859693917|0.6857481715|0.6859693917
2024-05-19 22:33:00|MATIC|1716157980|0.6860110639|0.6860110639|0.685736606|0.6857512134
2024-05-19 22:34:00|MATIC|1716158040|0.6857845536|0.686089786|0.6857845536|0.6860762843
2024-05-19 22:35:00|MATIC|1716158100|0.6861233402|0.6863199925|0.6860126692|0.6860126692
2024-05-19 22:36:00|MATIC|1716158160|0.6859969415|0.6862268766|0.6859968039|0.6862248382
2024-05-19 22:37:00|MATIC|1716158220|0.686225391|0.6862331709|0.6861042799|0.6861213066
2024-05-19 22:38:00|MATIC|1716158280|0.6861207459|0.6861207459|0.6857012418|0.6857012418
2024-05-19 22:39:00|MATIC|1716158340|0.6855986049|0.685830648|0.6855972068|0.6857493157
2024-05-19 22:40:00|MATIC|1716158400|0.685744041|0.6859284818|0.6856990315|0.6858865248
2024-05-19 22:41:00|MATIC|1716158460|0.6858282681|0.6858392606|0.685719293|0.6857873851
2024-05-19 22:42:00|MATIC|1716158520|0.6857768363|0.6858521222|0.6857742611|0.6857853389
2024-05-19 22:43:00|MATIC|1716158580|0.6857843778|0.6860545362|0.6857843778|0.6860545362
2024-05-19 22:44:00|MATIC|1716158640|0.6860588909|0.6861730148|0.6860151448|0.6861730148
2024-05-19 22:45:00|MATIC|1716158700|0.6861500367|0.6862025497|0.6860650865|0.6861916417
2024-05-19 22:46:00|MATIC|1716158760|0.6861906247|0.6861906247|0.6860720823|0.6860960499
2024-05-19 22:47:00|MATIC|1716158820|0.6860945038|0.6861630868|0.6857791542|0.6857950369
2024-05-19 22:48:00|MATIC|1716158880|0.6857677901|0.6859622422|0.6857677901|0.6858900141
2024-05-19 22:49:00|MATIC|1716158940|0.6858825955|0.6859139038|0.6858385199|0.6859138435
2024-05-19 22:50:00|MATIC|1716159000|0.6859145277|0.6859145322|0.6857696385|0.6857805553
2024-05-19 22:51:00|MATIC|1716159060|0.6857805396|0.6858201395|0.6857404231|0.6857404231
2024-05-19 22:52:00|MATIC|1716159120|0.685782899|0.6859975181|0.6857810018|0.6859970381
2024-05-19 22:53:00|MATIC|1716159180|0.6859948261|0.6861312592|0.6859948261|0.6860680694
2024-05-19 22:54:00|MATIC|1716159240|0.686108457|0.6861170779|0.685998556|0.6860028539
2024-05-19 22:55:00|MATIC|1716159300|0.6860023735|0.6860120757|0.6859513578|0.6859650052
2024-05-19 22:56:00|MATIC|1716159360|0.6859570933|0.6861032774|0.6859570933|0.686023801
2024-05-19 22:57:00|MATIC|1716159420|0.6860403142|0.6860483519|0.6859811031|0.6860264216
2024-05-19 22:58:00|MATIC|1716159480|0.686043406|0.6861073034|0.6860014894|0.6860227022
2024-05-19 22:59:00|MATIC|1716159540|0.6860529149|0.6862147128|0.6860529149|0.6861826197
2024-05-19 23:00:00|MATIC|1716159600|0.6861823724|0.6862024477|0.6861183533|0.6862018881
2024-05-19 23:01:00|MATIC|1716159660|0.6861934277|0.6861934277|0.6855721353|0.6856791349
2024-05-19 23:02:00|MATIC|1716159720|0.6856112325|0.6856779595|0.6855392472|0.6856004572
2024-05-19 23:03:00|MATIC|1716159780|0.6856308981|0.6860370071|0.6856039607|0.6860294298
2024-05-19 23:04:00|MATIC|1716159840|0.6860302817|0.6861371092|0.6860302817|0.6861107189
2024-05-19 23:05:00|MATIC|1716159900|0.6861107131|0.6862024334|0.6861106769|0.6861437003
2024-05-19 23:06:00|MATIC|1716159960|0.6861379984|0.6861379984|0.6857824636|0.6857824636
2024-05-19 23:07:00|MATIC|1716160020|0.685780605|0.6859380843|0.6857784225|0.6858061497
2024-05-19 23:08:00|MATIC|1716160080|0.685834363|0.6858447961|0.6856745679|0.6857334648
2024-05-19 23:09:00|MATIC|1716160140|0.6857297399|0.685729959|0.6851300956|0.6851300956
2024-05-19 23:10:00|MATIC|1716160200|0.6851282705|0.6853405948|0.6850608382|0.6851446455
2024-05-19 23:11:00|MATIC|1716160260|0.6851518392|0.6853118692|0.6850629706|0.6852775572
2024-05-19 23:12:00|MATIC|1716160320|0.6852831398|0.6853657497|0.6852650674|0.6853576856
2024-05-19 23:13:00|MATIC|1716160380|0.6853578038|0.6855693184|0.6853578038|0.6855603981
2024-05-19 23:14:00|MATIC|1716160440|0.6855598514|0.6856109509|0.6852098151|0.6852593378
2024-05-19 23:15:00|MATIC|1716160500|0.685268184|0.6855729484|0.685221226|0.6854893171
2024-05-19 23:16:00|MATIC|1716160560|0.6854892647|0.6855389709|0.6852784729|0.6853363569
2024-05-19 23:17:00|MATIC|1716160620|0.6853363604|0.6853363604|0.6851993463|0.6852756941
2024-05-19 23:18:00|MATIC|1716160680|0.6852762745|0.6853658072|0.6852762135|0.6853577049
2024-05-19 23:19:00|MATIC|1716160740|0.6853624355|0.6853624755|0.685175513|0.6851909811
2024-05-19 23:20:00|MATIC|1716160800|0.685190982|0.685190982|0.6849412282|0.6849861455
2024-05-19 23:21:00|MATIC|1716160860|0.685017585|0.685017585|0.6847396069|0.684783647
2024-05-19 23:22:00|MATIC|1716160920|0.6847624766|0.6847624766|0.6842699907|0.6842699907
2024-05-19 23:23:00|MATIC|1716160980|0.6842705637|0.6843037573|0.6841982425|0.6842769719
2024-05-19 23:24:00|MATIC|1716161040|0.6842763996|0.6842763996|0.6841494422|0.6842212608
2024-05-19 23:25:00|MATIC|1716161100|0.6842326042|0.6845367456|0.6842320996|0.6845083079
2024-05-19 23:26:00|MATIC|1716161160|0.6845102737|0.6845375658|0.6844310847|0.684479842
2024-05-19 23:27:00|MATIC|1716161220|0.6843647818|0.6843743984|0.6842408321|0.6843608418
2024-05-19 23:28:00|MATIC|1716161280|0.6843582307|0.6843592311|0.6839311184|0.6839514265
2024-05-19 23:29:00|MATIC|1716161340|0.6836663432|0.6836663432|0.6833014405|0.6833290888
2024-05-19 23:30:00|MATIC|1716161400|0.6833377798|0.6836158304|0.6833377798|0.6836099657
2024-05-19 23:31:00|MATIC|1716161460|0.6836184833|0.6837089881|0.6836169267|0.6836388239
2024-05-19 23:32:00|MATIC|1716161520|0.6836423457|0.6839248299|0.6836423457|0.6839248299
2024-05-19 23:33:00|MATIC|1716161580|0.6839312295|0.6839411746|0.683756155|0.6838065443
2024-05-19 23:34:00|MATIC|1716161640|0.6837622733|0.6839356724|0.6837622733|0.6839324255
2024-05-19 23:35:00|MATIC|1716161700|0.6839257117|0.6842836233|0.6839257117|0.6842836233
2024-05-19 23:36:00|MATIC|1716161760|0.6842693413|0.6842693413|0.6839208733|0.6839247952
2024-05-19 23:37:00|MATIC|1716161820|0.6839518589|0.6839518589|0.6837862522|0.6837870609
2024-05-19 23:38:00|MATIC|1716161880|0.68376224|0.6837622656|0.6835105173|0.6835636679
2024-05-19 23:39:00|MATIC|1716161940|0.6835218508|0.6836954476|0.6835218489|0.6836954468
2024-05-19 23:40:00|MATIC|1716162000|0.683701092|0.683722789|0.6836801389|0.6837190383
2024-05-19 23:41:00|MATIC|1716162060|0.6836932595|0.6836932595|0.683380605|0.683380605
2024-05-19 23:42:00|MATIC|1716162120|0.6833838319|0.6833869934|0.6832024174|0.6832154099
2024-05-19 23:43:00|MATIC|1716162180|0.6832146025|0.683247823|0.6831378323|0.6831636231
2024-05-19 23:44:00|MATIC|1716162240|0.6831941379|0.6832914925|0.6831941379|0.6832068692
2024-05-19 23:45:00|MATIC|1716162300|0.683216747|0.6832406186|0.6831527212|0.6831947787
2024-05-19 23:46:00|MATIC|1716162360|0.6831865614|0.6831911952|0.6830631712|0.6830631712
2024-05-19 23:47:00|MATIC|1716162420|0.683064621|0.6831374148|0.6825598041|0.6825804046
2024-05-19 23:48:00|MATIC|1716162480|0.6825799261|0.6825999139|0.6823145676|0.6823145676
2024-05-19 23:49:00|MATIC|1716162540|0.6823150821|0.6825496915|0.6823150821|0.6825103491
2024-05-19 23:50:00|MATIC|1716162600|0.6824929829|0.6826323323|0.6824851071|0.6826272001
2024-05-19 23:51:00|MATIC|1716162660|0.6826215327|0.6826448|0.6825396351|0.6826380647
2024-05-19 23:52:00|MATIC|1716162720|0.6826384614|0.6827440315|0.6826254862|0.6827421938
2024-05-19 23:53:00|MATIC|1716162780|0.682771081|0.6832126945|0.6827426582|0.6831542557
2024-05-19 23:54:00|MATIC|1716162840|0.6831454543|0.6832575596|0.6831434442|0.6832564287
2024-05-19 23:55:00|MATIC|1716162900|0.6832568461|0.683654282|0.6831985619|0.683654282
2024-05-19 23:56:00|MATIC|1716162960|0.6836512377|0.6836932034|0.6833327191|0.6833355891
2024-05-19 23:57:00|MATIC|1716163020|0.683324823|0.6834214553|0.683296098|0.6834105427
2024-05-19 23:58:00|MATIC|1716163080|0.6834521029|0.6834521029|0.6832952831|0.6833402147
2024-05-19 23:59:00|MATIC|1716163140|0.6833359983|0.6833953907|0.6832169739|0.6832367089
2024-05-20 00:00:00|MATIC|1716163200|0.6832499345|0.6832500324|0.6830363964|0.6830363964
2024-05-20 00:01:00|MATIC|1716163260|0.6830782934|0.6831558861|0.6829561137|0.683116076
2024-05-20 00:02:00|MATIC|1716163320|0.6831188505|0.6836538881|0.6830236489|0.6836538881
2024-05-20 00:03:00|MATIC|1716163380|0.6836533979|0.6839192351|0.6834623155|0.6837903422
2024-05-20 00:04:00|MATIC|1716163440|0.6838071773|0.6839303049|0.6837713215|0.6838127025
2024-05-20 00:05:00|MATIC|1716163500|0.6837707854|0.6839326675|0.6837413533|0.683924379
2024-05-20 00:06:00|MATIC|1716163560|0.6839238684|0.6839446711|0.6838040833|0.6839099847
2024-05-20 00:07:00|MATIC|1716163620|0.6839076309|0.6845145474|0.6838973164|0.6845144142
2024-05-20 00:08:00|MATIC|1716163680|0.6845287459|0.6846981812|0.6845287459|0.6846461796
2024-05-20 00:09:00|MATIC|1716163740|0.6846452687|0.6846539153|0.6845058403|0.6845068397
2024-05-20 00:10:00|MATIC|1716163800|0.6845075932|0.6845081222|0.6843015672|0.6843015672
2024-05-20 00:11:00|MATIC|1716163860|0.6843001098|0.6843001098|0.6835467413|0.6835467413
2024-05-20 00:12:00|MATIC|1716163920|0.6835850184|0.6835850184|0.6825143224|0.6825970298
2024-05-20 00:13:00|MATIC|1716163980|0.6825950067|0.6826754347|0.6824614873|0.6824627637
2024-05-20 00:14:00|MATIC|1716164040|0.6824472364|0.682731202|0.6824305114|0.6825688577
2024-05-20 00:15:00|MATIC|1716164100|0.6825656085|0.6825888316|0.6822210943|0.6822276541
2024-05-20 00:16:00|MATIC|1716164160|0.6821739716|0.6821842174|0.6816900785|0.6816900785
2024-05-20 00:17:00|MATIC|1716164220|0.6816810151|0.681790977|0.6813776726|0.6816199863
2024-05-20 00:18:00|MATIC|1716164280|0.6816194689|0.6820647835|0.6815859572|0.6820547602
2024-05-20 00:19:00|MATIC|1716164340|0.6820258407|0.6823248127|0.6816781443|0.6816781443
2024-05-20 00:20:00|MATIC|1716164400|0.6815668145|0.681792173|0.6815668145|0.6817599654
2024-05-20 00:21:00|MATIC|1716164460|0.6817607683|0.6818348124|0.6815567776|0.681729908
2024-05-20 00:22:00|MATIC|1716164520|0.6818119607|0.6819924385|0.681629213|0.6819636985
2024-05-20 00:23:00|MATIC|1716164580|0.6819481681|0.6820517644|0.6819117833|0.6819773339
2024-05-20 00:24:00|MATIC|1716164640|0.682006595|0.682006595|0.6816214234|0.6816214234
2024-05-20 00:25:00|MATIC|1716164700|0.6815819396|0.6817465297|0.6813776908|0.6814203854
2024-05-20 00:26:00|MATIC|1716164760|0.6815052594|0.6816677359|0.6811815109|0.6812408357
2024-05-20 00:27:00|MATIC|1716164820|0.6812405087|0.6812581391|0.6810396515|0.6812229346
2024-05-20 00:28:00|MATIC|1716164880|0.6812229363|0.681801221|0.6812229363|0.681801221
2024-05-20 00:29:00|MATIC|1716164940|0.6818348757|0.6819567499|0.6818348757|0.6819117688
2024-05-20 00:30:00|MATIC|1716165000|0.6819443419|0.6823580961|0.6819437801|0.6822559116
2024-05-20 00:31:00|MATIC|1716165060|0.6822325057|0.6822325057|0.6820727278|0.6820758359
2024-05-20 00:32:00|MATIC|1716165120|0.6820758978|0.6824182875|0.6820748687|0.6824160679
2024-05-20 00:33:00|MATIC|1716165180|0.6824157541|0.6824767778|0.6823956119|0.6823956119
2024-05-20 00:34:00|MATIC|1716165240|0.6823618742|0.6823618742|0.6815110335|0.6815671858
2024-05-20 00:35:00|MATIC|1716165300|0.6815401162|0.6821593079|0.6815011149|0.6821550041
2024-05-20 00:36:00|MATIC|1716165360|0.6821637494|0.6823768218|0.6821357859|0.6823768218
2024-05-20 00:37:00|MATIC|1716165420|0.6823689715|0.6835958226|0.6823478893|0.6835219637
2024-05-20 00:38:00|MATIC|1716165480|0.6835532002|0.6849304185|0.6835376595|0.6849304185
2024-05-20 00:39:00|MATIC|1716165540|0.6851219838|0.68572051|0.6851219838|0.6853217078
2024-05-20 00:40:00|MATIC|1716165600|0.685366199|0.6857841965|0.6853307136|0.6857398264
2024-05-20 00:41:00|MATIC|1716165660|0.685756716|0.6858785006|0.6856328796|0.6858348161
2024-05-20 00:42:00|MATIC|1716165720|0.6858383409|0.6858468411|0.6852939865|0.6853008978
2024-05-20 00:43:00|MATIC|1716165780|0.6852562188|0.6852562248|0.6849597696|0.6850017514
2024-05-20 00:44:00|MATIC|1716165840|0.6849012333|0.6856690337|0.6846590624|0.6856690337
2024-05-20 00:45:00|MATIC|1716165900|0.6857575838|0.6858323238|0.6856700337|0.6856700337
2024-05-20 00:46:00|MATIC|1716165960|0.6856279524|0.6856358096|0.6852225783|0.6852225783
2024-05-20 00:47:00|MATIC|1716166020|0.6852308813|0.68526735|0.6844928591|0.6844928636
2024-05-20 00:48:00|MATIC|1716166080|0.6845263616|0.684588479|0.6840608711|0.6844159327
2024-05-20 00:49:00|MATIC|1716166140|0.6844174604|0.6847524844|0.6842606196|0.6843074361
2024-05-20 00:50:00|MATIC|1716166200|0.6843118473|0.6845373903|0.6843118473|0.6844141818
2024-05-20 00:51:00|MATIC|1716166260|0.6844190134|0.684602102|0.6843069602|0.6845299156
2024-05-20 00:52:00|MATIC|1716166320|0.6845305006|0.684584415|0.6844267956|0.6845101634
2024-05-20 00:53:00|MATIC|1716166380|0.6845120281|0.6849958853|0.6845120281|0.6846416137
2024-05-20 00:54:00|MATIC|1716166440|0.6846414441|0.6847034712|0.684165553|0.6841950563
2024-05-20 00:55:00|MATIC|1716166500|0.6841603686|0.6845380149|0.6841143017|0.6845272174
2024-05-20 00:56:00|MATIC|1716166560|0.6845271761|0.6846354116|0.6843404727|0.6846354116
2024-05-20 00:57:00|MATIC|1716166620|0.6846504359|0.6846532487|0.684131211|0.684131211
2024-05-20 00:58:00|MATIC|1716166680|0.6841335186|0.6842231869|0.6838088072|0.6838088072
2024-05-20 00:59:00|MATIC|1716166740|0.6836849924|0.6837087178|0.6834092799|0.6835059341
2024-05-20 01:00:00|MATIC|1716166800|0.6835050288|0.6836121381|0.6833314495|0.6836121381
2024-05-20 01:01:00|MATIC|1716166860|0.6836203435|0.6838521215|0.6830697912|0.6837135675
2024-05-20 01:02:00|MATIC|1716166920|0.6837580338|0.6841394279|0.6837515333|0.6840846286
2024-05-20 01:03:00|MATIC|1716166980|0.6840723482|0.6842150659|0.6838879214|0.6839672964
2024-05-20 01:04:00|MATIC|1716167040|0.6839687622|0.6843229277|0.6838124714|0.6843045834
2024-05-20 01:05:00|MATIC|1716167100|0.6843127726|0.6843127726|0.6835503935|0.6836161161
2024-05-20 01:06:00|MATIC|1716167160|0.6836583783|0.6837500857|0.6834803669|0.6837164756
2024-05-20 01:07:00|MATIC|1716167220|0.6837207899|0.6838209663|0.6836135873|0.6838209663
2024-05-20 01:08:00|MATIC|1716167280|0.6838243274|0.6841556311|0.6838243274|0.6839634294
2024-05-20 01:09:00|MATIC|1716167340|0.6839633635|0.6840977915|0.6836169314|0.6836169314
2024-05-20 01:10:00|MATIC|1716167400|0.6836174486|0.6836180341|0.6832785502|0.6832785502
2024-05-20 01:11:00|MATIC|1716167460|0.6832527372|0.6832527372|0.6827150662|0.6827430189
2024-05-20 01:12:00|MATIC|1716167520|0.682605942|0.682605942|0.6818924584|0.6819219877
2024-05-20 01:13:00|MATIC|1716167580|0.6816569889|0.6816569889|0.6802814561|0.680323412
2024-05-20 01:14:00|MATIC|1716167640|0.6803137224|0.6804491438|0.6799613075|0.6802973497
2024-05-20 01:15:00|MATIC|1716167700|0.6803077028|0.6807500398|0.679888801|0.6807497569
2024-05-20 01:16:00|MATIC|1716167760|0.6807491798|0.6809251787|0.6799690002|0.6799690002
2024-05-20 01:17:00|MATIC|1716167820|0.6798816648|0.6798816648|0.6785039097|0.6787007486
2024-05-20 01:18:00|MATIC|1716167880|0.6787006206|0.6804638633|0.6786643217|0.6801716741
2024-05-20 01:19:00|MATIC|1716167940|0.6801581947|0.6805279712|0.6801581947|0.68035139
2024-05-20 01:20:00|MATIC|1716168000|0.6803332743|0.680358739|0.6796075362|0.6796075362
2024-05-20 01:21:00|MATIC|1716168060|0.67960401|0.680192344|0.6795732064|0.680023587
2024-05-20 01:22:00|MATIC|1716168120|0.6800235879|0.6805866055|0.6799706607|0.6805716827
2024-05-20 01:23:00|MATIC|1716168180|0.6805722056|0.6809606704|0.6805712559|0.6806660801
2024-05-20 01:24:00|MATIC|1716168240|0.6806532039|0.6808323728|0.6802312311|0.6804600982
2024-05-20 01:25:00|MATIC|1716168300|0.6804606214|0.6804872198|0.6803247218|0.6803617093
2024-05-20 01:26:00|MATIC|1716168360|0.6803598731|0.6810302|0.6803598731|0.6809360548
2024-05-20 01:27:00|MATIC|1716168420|0.6808796218|0.6810202542|0.6807658942|0.6807664154
2024-05-20 01:28:00|MATIC|1716168480|0.6807659643|0.6808388579|0.6807103506|0.6807814466
2024-05-20 01:29:00|MATIC|1716168540|0.680783127|0.680783127|0.6799365713|0.6800114322
2024-05-20 01:30:00|MATIC|1716168600|0.6800639962|0.6800676674|0.6796999984|0.6797823983
2024-05-20 01:31:00|MATIC|1716168660|0.6798244198|0.6798375149|0.6782167189|0.6783445161
2024-05-20 01:32:00|MATIC|1716168720|0.6778507233|0.677865238|0.6770335134|0.6772572062
2024-05-20 01:33:00|MATIC|1716168780|0.6772216145|0.6772987423|0.6765987855|0.6766430235
2024-05-20 01:34:00|MATIC|1716168840|0.6766253767|0.6767566494|0.6757971201|0.675941309
2024-05-20 01:35:00|MATIC|1716168900|0.6761594165|0.6766279936|0.6757035896|0.6766241303
2024-05-20 01:36:00|MATIC|1716168960|0.6766319564|0.6773997082|0.6765437796|0.6769614719
2024-05-20 01:37:00|MATIC|1716169020|0.6769784482|0.6769784482|0.6754585723|0.6757586893
2024-05-20 01:38:00|MATIC|1716169080|0.6755481286|0.6767423272|0.6754934041|0.676697931
2024-05-20 01:39:00|MATIC|1716169140|0.6767070746|0.6780477984|0.6767070746|0.6780456236
2024-05-20 01:40:00|MATIC|1716169200|0.6780752913|0.6788038636|0.6780752913|0.6787187515
2024-05-20 01:41:00|MATIC|1716169260|0.6787281013|0.6791699028|0.6786836024|0.6791699028
2024-05-20 01:42:00|MATIC|1716169320|0.6794122967|0.6798412884|0.6794122967|0.6798089605
2024-05-20 01:43:00|MATIC|1716169380|0.6798083816|0.6802899662|0.6797069533|0.6802702022
2024-05-20 01:44:00|MATIC|1716169440|0.6802896136|0.6805212695|0.6802832931|0.6805022
2024-05-20 01:45:00|MATIC|1716169500|0.6805023863|0.6808250661|0.6805023863|0.6807013391
2024-05-20 01:46:00|MATIC|1716169560|0.680699675|0.6807448175|0.6799587294|0.6801161788
2024-05-20 01:47:00|MATIC|1716169620|0.6801255471|0.6805237973|0.6798110998|0.6805237973
2024-05-20 01:48:00|MATIC|1716169680|0.6805261899|0.6823367958|0.6804011805|0.6823332622
2024-05-20 01:49:00|MATIC|1716169740|0.6823437936|0.6828249647|0.6823437936|0.6827521683
2024-05-20 01:50:00|MATIC|1716169800|0.6827970452|0.6829500197|0.6820309345|0.6820309345
2024-05-20 01:51:00|MATIC|1716169860|0.681987106|0.6821251085|0.6814673752|0.6820620183
2024-05-20 01:52:00|MATIC|1716169920|0.6820590764|0.6820680794|0.6817830148|0.6819023652
2024-05-20 01:53:00|MATIC|1716169980|0.6819011358|0.6819014437|0.681560842|0.681661888
2024-05-20 01:54:00|MATIC|1716170040|0.6817183781|0.6819732952|0.6815700466|0.6819732952
2024-05-20 01:55:00|MATIC|1716170100|0.6818380721|0.6824751714|0.6818380721|0.6824605488
2024-05-20 01:56:00|MATIC|1716170160|0.6824618929|0.6824886851|0.6823598963|0.682360821
2024-05-20 01:57:00|MATIC|1716170220|0.6823442208|0.6825884508|0.6822657699|0.6822657699
2024-05-20 01:58:00|MATIC|1716170280|0.6823312999|0.6827149556|0.6823302656|0.6826844688
2024-05-20 01:59:00|MATIC|1716170340|0.6826844935|0.6826844935|0.6825162533|0.6825641663
2024-05-20 02:00:00|MATIC|1716170400|0.6826164041|0.6826172619|0.6823956959|0.6824495667
2024-05-20 02:01:00|MATIC|1716170460|0.6824505828|0.6825619534|0.6822258101|0.682518769
2024-05-20 02:02:00|MATIC|1716170520|0.6826390159|0.6827270968|0.6825478576|0.6826589404
2024-05-20 02:03:00|MATIC|1716170580|0.6827018424|0.6830034094|0.6826372087|0.6828784019
2024-05-20 02:04:00|MATIC|1716170640|0.6828778838|0.6830733221|0.6826842925|0.68305819
2024-05-20 02:05:00|MATIC|1716170700|0.6830735081|0.6832711407|0.6830722035|0.6831936559
2024-05-20 02:06:00|MATIC|1716170760|0.6831960224|0.6832086082|0.6827890233|0.6827890233
2024-05-20 02:07:00|MATIC|1716170820|0.6827705651|0.6839125681|0.6827705651|0.6838239522
2024-05-20 02:08:00|MATIC|1716170880|0.6840759018|0.6845055596|0.6834799226|0.6837850769
2024-05-20 02:09:00|MATIC|1716170940|0.6837852347|0.6841113019|0.6834369482|0.6835525709
2024-05-20 02:10:00|MATIC|1716171000|0.6836917576|0.6842259016|0.683689418|0.6839705475
2024-05-20 02:11:00|MATIC|1716171060|0.6839727125|0.6839727125|0.6833880066|0.6833880066
2024-05-20 02:12:00|MATIC|1716171120|0.6833259544|0.6838158049|0.6833170847|0.6838033631
2024-05-20 02:13:00|MATIC|1716171180|0.683760428|0.683760428|0.6832109737|0.6832109737
2024-05-20 02:14:00|MATIC|1716171240|0.6831755432|0.6836470296|0.6831755432|0.6836011936
2024-05-20 02:15:00|MATIC|1716171300|0.6835982699|0.6835982699|0.6830185303|0.6830185303
2024-05-20 02:16:00|MATIC|1716171360|0.6830240868|0.6831005738|0.6823590882|0.6823844121
2024-05-20 02:17:00|MATIC|1716171420|0.682363705|0.6829526207|0.6823335889|0.6829521436
2024-05-20 02:18:00|MATIC|1716171480|0.6829435809|0.6832191793|0.6829435809|0.6832056841
2024-05-20 02:19:00|MATIC|1716171540|0.6831800336|0.683217524|0.6831121435|0.6831499379
2024-05-20 02:20:00|MATIC|1716171600|0.6831061774|0.6837811949|0.6831061774|0.6837811949
2024-05-20 02:21:00|MATIC|1716171660|0.683736155|0.6837666395|0.6834625291|0.683486689
2024-05-20 02:22:00|MATIC|1716171720|0.6835046375|0.6836473331|0.6831736554|0.6835426121
2024-05-20 02:23:00|MATIC|1716171780|0.6835611717|0.6837135557|0.6835379579|0.6836097662
2024-05-20 02:24:00|MATIC|1716171840|0.6836187912|0.6838947541|0.6836187912|0.6838947541
2024-05-20 02:25:00|MATIC|1716171900|0.6839021787|0.6839475332|0.6837243314|0.6839475332
2024-05-20 02:26:00|MATIC|1716171960|0.6839656243|0.6842719567|0.6839392595|0.6840617726
2024-05-20 02:27:00|MATIC|1716172020|0.6840447347|0.6841961865|0.6840447347|0.6841447206
2024-05-20 02:28:00|MATIC|1716172080|0.6841580603|0.6844263236|0.6841580603|0.6844263236
2024-05-20 02:29:00|MATIC|1716172140|0.6844435824|0.6845912086|0.6844018577|0.6845912086
2024-05-20 02:30:00|MATIC|1716172200|0.6845912658|0.6849243507|0.6845434899|0.6848928083
2024-05-20 02:31:00|MATIC|1716172260|0.6849352446|0.684981851|0.6845876895|0.6845876895
2024-05-20 02:32:00|MATIC|1716172320|0.6845607596|0.6845621081|0.6841575764|0.6844277008
2024-05-20 02:33:00|MATIC|1716172380|0.6844121189|0.6845226223|0.6843740739|0.6844360191
2024-05-20 02:34:00|MATIC|1716172440|0.6844445131|0.6845206969|0.6843907654|0.6844388117
2024-05-20 02:35:00|MATIC|1716172500|0.6844392925|0.6848059203|0.6844392903|0.6848059203
2024-05-20 02:36:00|MATIC|1716172560|0.6848421659|0.6848849675|0.6845117404|0.684570892
2024-05-20 02:37:00|MATIC|1716172620|0.6845704867|0.6847215898|0.6845256031|0.6845672087
2024-05-20 02:38:00|MATIC|1716172680|0.6845642776|0.6848228815|0.6845118602|0.6848219395
2024-05-20 02:39:00|MATIC|1716172740|0.6848181958|0.6848181958|0.684568973|0.6846253964
2024-05-20 02:40:00|MATIC|1716172800|0.6846253988|0.6848800741|0.6845812725|0.6848523958
2024-05-20 02:41:00|MATIC|1716172860|0.6848601259|0.6853496032|0.6848453862|0.6853496032
2024-05-20 02:42:00|MATIC|1716172920|0.6854812875|0.6865502203|0.6854812875|0.6864431499
2024-05-20 02:43:00|MATIC|1716172980|0.68644348|0.6866871913|0.6864004185|0.6866354152
2024-05-20 02:44:00|MATIC|1716173040|0.6866922587|0.6868901029|0.6866922587|0.6868516635
2024-05-20 02:45:00|MATIC|1716173100|0.6868549687|0.6868549687|0.6864228467|0.686460113
2024-05-20 02:46:00|MATIC|1716173160|0.6864619701|0.6865064147|0.6861699749|0.6863170419
2024-05-20 02:47:00|MATIC|1716173220|0.6862100792|0.6862100792|0.685901475|0.6859992005
2024-05-20 02:48:00|MATIC|1716173280|0.6859703501|0.6859703501|0.6851564983|0.6851704091
2024-05-20 02:49:00|MATIC|1716173340|0.685116827|0.6858490724|0.685116827|0.6858490724
2024-05-20 02:50:00|MATIC|1716173400|0.6857398114|0.6857945739|0.6856345635|0.6857361752
2024-05-20 02:51:00|MATIC|1716173460|0.6857363256|0.686250684|0.6857363256|0.6862179778
2024-05-20 02:52:00|MATIC|1716173520|0.6862251391|0.6869448427|0.6861579233|0.6869448427
2024-05-20 02:53:00|MATIC|1716173580|0.6869500591|0.6869556212|0.6863821278|0.6863821278
2024-05-20 02:54:00|MATIC|1716173640|0.6863818979|0.6865489197|0.6863056532|0.6865185582
2024-05-20 02:55:00|MATIC|1716173700|0.6865195473|0.6865273017|0.6862452295|0.6862457513
2024-05-20 02:56:00|MATIC|1716173760|0.6862457844|0.6865050359|0.6862457844|0.6864789086
2024-05-20 02:57:00|MATIC|1716173820|0.6864775792|0.686601462|0.6862895056|0.6865242274
2024-05-20 02:58:00|MATIC|1716173880|0.6865249973|0.6865249973|0.6863996444|0.6864998827
2024-05-20 02:59:00|MATIC|1716173940|0.6864959632|0.6866247581|0.6864258262|0.6865970076
2024-05-20 03:00:00|MATIC|1716174000|0.6865975872|0.6865994967|0.686395896|0.6865144378
2024-05-20 03:01:00|MATIC|1716174060|0.6864824794|0.6864825386|0.6860759713|0.6861585721
2024-05-20 03:02:00|MATIC|1716174120|0.6861976812|0.6867095539|0.686138623|0.6866378123
2024-05-20 03:03:00|MATIC|1716174180|0.6866396437|0.6868288689|0.6866391192|0.6867551969
2024-05-20 03:04:00|MATIC|1716174240|0.6868243225|0.6874745521|0.6868243225|0.687312102
2024-05-20 03:05:00|MATIC|1716174300|0.6873121079|0.6875031887|0.6872989438|0.6874459229
2024-05-20 03:06:00|MATIC|1716174360|0.6874440779|0.6875656539|0.687313507|0.6875651475
2024-05-20 03:07:00|MATIC|1716174420|0.687578253|0.6880423508|0.6875626621|0.6880303659
2024-05-20 03:08:00|MATIC|1716174480|0.68803774|0.6882165924|0.6879176869|0.6882142926
2024-05-20 03:09:00|MATIC|1716174540|0.6882150036|0.6887927536|0.6882150036|0.6887927536
2024-05-20 03:10:00|MATIC|1716174600|0.6888344164|0.6889986086|0.6886123618|0.6886603252
2024-05-20 03:11:00|MATIC|1716174660|0.688634822|0.688634822|0.6883907153|0.6885067035
2024-05-20 03:12:00|MATIC|1716174720|0.6885063971|0.688524619|0.688120461|0.6881209709
2024-05-20 03:13:00|MATIC|1716174780|0.688121889|0.688659588|0.6880758431|0.688659588
2024-05-20 03:14:00|MATIC|1716174840|0.6886774291|0.6886779438|0.6884704472|0.6884704472
2024-05-20 03:15:00|MATIC|1716174900|0.6883839266|0.6884200597|0.6882173869|0.6882197235
2024-05-20 03:16:00|MATIC|1716174960|0.6882197196|0.6884164532|0.6880134959|0.6880134959
2024-05-20 03:17:00|MATIC|1716175020|0.6879362248|0.6880413122|0.6879043502|0.6879798141
2024-05-20 03:18:00|MATIC|1716175080|0.6879797619|0.6879803082|0.6877970032|0.6877970032
2024-05-20 03:19:00|MATIC|1716175140|0.6877976369|0.6878001188|0.6875736873|0.6877906626
2024-05-20 03:20:00|MATIC|1716175200|0.6878355297|0.6878357351|0.6874110943|0.6874110943
2024-05-20 03:21:00|MATIC|1716175260|0.6874348971|0.687434965|0.6867997055|0.6867997055
2024-05-20 03:22:00|MATIC|1716175320|0.6867392976|0.6867392976|0.6863980276|0.6864108723
2024-05-20 03:23:00|MATIC|1716175380|0.6863959866|0.6866773311|0.6863755074|0.6866195595
2024-05-20 03:24:00|MATIC|1716175440|0.6866191881|0.6866191881|0.6861571113|0.6861767828
2024-05-20 03:25:00|MATIC|1716175500|0.6862157948|0.6863208611|0.686030722|0.686030722
2024-05-20 03:26:00|MATIC|1716175560|0.6860299584|0.6860518914|0.6859386942|0.6859386942
2024-05-20 03:27:00|MATIC|1716175620|0.6859442497|0.6862380398|0.6859397435|0.6861634045
2024-05-20 03:28:00|MATIC|1716175680|0.686167288|0.6862450121|0.6858822331|0.6858823972
2024-05-20 03:29:00|MATIC|1716175740|0.6858838025|0.6860392707|0.6858473247|0.6860195831
2024-05-20 03:30:00|MATIC|1716175800|0.6860195625|0.6861393047|0.6858943981|0.6858943981
2024-05-20 03:31:00|MATIC|1716175860|0.685940353|0.6863348639|0.6859142731|0.6863348639
2024-05-20 03:32:00|MATIC|1716175920|0.6863350706|0.6863652937|0.6862443877|0.6863220428
2024-05-20 03:33:00|MATIC|1716175980|0.6863234524|0.6865269912|0.6863229357|0.6863368856
2024-05-20 03:34:00|MATIC|1716176040|0.6863266386|0.6864644231|0.6862820686|0.6864091483
2024-05-20 03:35:00|MATIC|1716176100|0.6864382858|0.6864967726|0.6863643981|0.6864967726
2024-05-20 03:36:00|MATIC|1716176160|0.6865231724|0.6872027588|0.686457428|0.6871185859
2024-05-20 03:37:00|MATIC|1716176220|0.6871487703|0.6875927229|0.6871366457|0.6874673758
2024-05-20 03:38:00|MATIC|1716176280|0.6874199366|0.6878555949|0.6873796723|0.6878555949
2024-05-20 03:39:00|MATIC|1716176340|0.6878260131|0.6878260131|0.6877122414|0.6877258773
2024-05-20 03:40:00|MATIC|1716176400|0.687724666|0.6877682665|0.687621544|0.687621544
2024-05-20 03:41:00|MATIC|1716176460|0.6876178129|0.6876178129|0.6874201743|0.6875520863
2024-05-20 03:42:00|MATIC|1716176520|0.6875483556|0.6880924554|0.6875399108|0.6880542076
2024-05-20 03:43:00|MATIC|1716176580|0.6880732958|0.6882052193|0.6880103923|0.6880103923
2024-05-20 03:44:00|MATIC|1716176640|0.6879530857|0.6880053433|0.6876472562|0.6876472562
2024-05-20 03:45:00|MATIC|1716176700|0.6876267609|0.687771426|0.6876258494|0.6877419986
2024-05-20 03:46:00|MATIC|1716176760|0.6877418998|0.6877418998|0.6874295138|0.687443551
2024-05-20 03:47:00|MATIC|1716176820|0.687386435|0.687386435|0.6870888406|0.6870888406
2024-05-20 03:48:00|MATIC|1716176880|0.6869911939|0.6869930431|0.6866284185|0.6867744051
2024-05-20 03:49:00|MATIC|1716176940|0.6867510331|0.6874246102|0.6867284464|0.687424081
2024-05-20 03:50:00|MATIC|1716177000|0.6874912648|0.6877205233|0.6874699622|0.6875234742
2024-05-20 03:51:00|MATIC|1716177060|0.6875000532|0.6877401389|0.6874766412|0.6876229087
2024-05-20 03:52:00|MATIC|1716177120|0.687536141|0.6877049947|0.6875271843|0.6875780147
2024-05-20 03:53:00|MATIC|1716177180|0.6875414356|0.687557498|0.6874038621|0.6874688518
2024-05-20 03:54:00|MATIC|1716177240|0.6874270569|0.6874305136|0.6873566834|0.6873566834
2024-05-20 03:55:00|MATIC|1716177300|0.6873590844|0.6875385402|0.6873590844|0.6875385402
2024-05-20 03:56:00|MATIC|1716177360|0.687492273|0.6875500702|0.6872914734|0.6873251994
2024-05-20 03:57:00|MATIC|1716177420|0.687325217|0.6874543212|0.6872347143|0.6872347143
2024-05-20 03:58:00|MATIC|1716177480|0.6872352414|0.6873469208|0.6872347385|0.6873094055
2024-05-20 03:59:00|MATIC|1716177540|0.6873482025|0.6875782812|0.6873100737|0.6875782812
2024-05-20 04:00:00|MATIC|1716177600|0.6875858161|0.6877160872|0.6875477393|0.6875999475
2024-05-20 04:01:00|MATIC|1716177660|0.6875999475|0.6877114251|0.6875894023|0.6876077241
2024-05-20 04:02:00|MATIC|1716177720|0.6875764116|0.6877100685|0.6875612989|0.6877100685
2024-05-20 04:03:00|MATIC|1716177780|0.6876716862|0.6881185369|0.6875874796|0.6881057519
2024-05-20 04:04:00|MATIC|1716177840|0.6880629821|0.6881081082|0.6880169149|0.6881008688
2024-05-20 04:05:00|MATIC|1716177900|0.6880976762|0.6883543767|0.6880971225|0.6883444276
2024-05-20 04:06:00|MATIC|1716177960|0.6883860832|0.6884844506|0.6883410957|0.6883442249
2024-05-20 04:07:00|MATIC|1716178020|0.6883442101|0.6884960998|0.6879480466|0.6880228111
2024-05-20 04:08:00|MATIC|1716178080|0.6880209445|0.6881087032|0.6879432566|0.6879719302
2024-05-20 04:09:00|MATIC|1716178140|0.6879583605|0.6880188033|0.6878060398|0.6878801084
2024-05-20 04:10:00|MATIC|1716178200|0.6878870792|0.6879640623|0.6878653765|0.6878952609
2024-05-20 04:11:00|MATIC|1716178260|0.6878535447|0.6878634691|0.6874852609|0.6875996914
2024-05-20 04:12:00|MATIC|1716178320|0.6875800128|0.688249708|0.6875800128|0.6882312187
2024-05-20 04:13:00|MATIC|1716178380|0.6881967234|0.6881967234|0.6880509878|0.6880676153
2024-05-20 04:14:00|MATIC|1716178440|0.6881100715|0.6881107818|0.687724952|0.6877273475
2024-05-20 04:15:00|MATIC|1716178500|0.6877273226|0.6877698185|0.6871241439|0.6871241443
2024-05-20 04:16:00|MATIC|1716178560|0.6872978083|0.6873262261|0.6871919199|0.6871926152
2024-05-20 04:17:00|MATIC|1716178620|0.6871967116|0.6873637667|0.687166804|0.6872499651
2024-05-20 04:18:00|MATIC|1716178680|0.687216675|0.687216675|0.6871397168|0.68718552
2024-05-20 04:19:00|MATIC|1716178740|0.6871794031|0.6873492433|0.6871375295|0.6873282276
2024-05-20 04:20:00|MATIC|1716178800|0.6873269693|0.6873441865|0.6872099058|0.6872868511
2024-05-20 04:21:00|MATIC|1716178860|0.6873354221|0.6874843952|0.6872825067|0.6874461862
2024-05-20 04:22:00|MATIC|1716178920|0.6874461684|0.6877137532|0.6874461372|0.687654995
2024-05-20 04:23:00|MATIC|1716178980|0.687641088|0.687641088|0.6874021161|0.6874021161
2024-05-20 04:24:00|MATIC|1716179040|0.6874026254|0.6877641138|0.6874026254|0.6876864426
2024-05-20 04:25:00|MATIC|1716179100|0.6877204942|0.6879542927|0.6877196286|0.6879253422
2024-05-20 04:26:00|MATIC|1716179160|0.6879153458|0.6879684861|0.6877590814|0.6877781895
2024-05-20 04:27:00|MATIC|1716179220|0.6877355419|0.6879485428|0.6877346187|0.6879412549
2024-05-20 04:28:00|MATIC|1716179280|0.6878970734|0.6883536238|0.6878970734|0.6883304739
2024-05-20 04:29:00|MATIC|1716179340|0.6883317047|0.688392416|0.6882967777|0.6883527571
2024-05-20 04:30:00|MATIC|1716179400|0.6883527535|0.6885522389|0.6883291517|0.6885044141
2024-05-20 04:31:00|MATIC|1716179460|0.6885055446|0.6887892556|0.6882579468|0.6887892556
2024-05-20 04:32:00|MATIC|1716179520|0.688823771|0.6895763868|0.688823771|0.6892921084
2024-05-20 04:33:00|MATIC|1716179580|0.6892788994|0.689319642|0.6889991337|0.6890888353
2024-05-20 04:34:00|MATIC|1716179640|0.6890733083|0.6899565191|0.6890730025|0.6899565191
2024-05-20 04:35:00|MATIC|1716179700|0.6899157437|0.6908987651|0.6899157437|0.6908987651
2024-05-20 04:36:00|MATIC|1716179760|0.6909539128|0.691589554|0.6909121118|0.6915716463
2024-05-20 04:37:00|MATIC|1716179820|0.6915710805|0.6919396098|0.691547097|0.6919142396
2024-05-20 04:38:00|MATIC|1716179880|0.6919820725|0.6927385729|0.6919820725|0.6924841331
2024-05-20 04:39:00|MATIC|1716179940|0.6924664357|0.6924664357|0.692196925|0.6923082527
2024-05-20 04:40:00|MATIC|1716180000|0.6923135081|0.6923161603|0.6916854961|0.6920199655
2024-05-20 04:41:00|MATIC|1716180060|0.6920162118|0.6930952093|0.6920162118|0.6930952093
2024-05-20 04:42:00|MATIC|1716180120|0.6931138838|0.6931138838|0.6926937256|0.6928222174
2024-05-20 04:43:00|MATIC|1716180180|0.6928130286|0.6940181231|0.6928130286|0.6940181231
2024-05-20 04:44:00|MATIC|1716180240|0.6939080493|0.6950957567|0.6939080493|0.6948181264
2024-05-20 04:45:00|MATIC|1716180300|0.6948236346|0.6950137632|0.6945795085|0.6949084032
2024-05-20 04:46:00|MATIC|1716180360|0.6948939356|0.6950496162|0.6945061787|0.6945086623
2024-05-20 04:47:00|MATIC|1716180420|0.6945092582|0.6946688894|0.6940553593|0.6946688894
2024-05-20 04:48:00|MATIC|1716180480|0.6946776328|0.6950193954|0.6946582496|0.6949318059
2024-05-20 04:49:00|MATIC|1716180540|0.6949401739|0.6949698341|0.6947351471|0.694764685
2024-05-20 04:50:00|MATIC|1716180600|0.6947674284|0.6948145722|0.694568106|0.6946463604
2024-05-20 04:51:00|MATIC|1716180660|0.6946472707|0.6946472707|0.6941528195|0.6941915914
2024-05-20 04:52:00|MATIC|1716180720|0.6941530134|0.6942090397|0.6938420047|0.6939684911
2024-05-20 04:53:00|MATIC|1716180780|0.6939630933|0.6941039775|0.6938359561|0.6940229304
2024-05-20 04:54:00|MATIC|1716180840|0.6940265125|0.6940824782|0.6939488787|0.6940245409
2024-05-20 04:55:00|MATIC|1716180900|0.6940209497|0.6941131367|0.6938698944|0.6941131367
2024-05-20 04:56:00|MATIC|1716180960|0.6941753984|0.6944330399|0.694023416|0.6944330399
2024-05-20 04:57:00|MATIC|1716181020|0.6944354836|0.69499455|0.6943107263|0.6949759943
2024-05-20 04:58:00|MATIC|1716181080|0.6949700607|0.695058562|0.694856064|0.6948823525
2024-05-20 04:59:00|MATIC|1716181140|0.6948928218|0.6949987714|0.694742817|0.6947927329
2024-05-20 05:00:00|MATIC|1716181200|0.6947952798|0.6950842297|0.6946520606|0.6946520606
2024-05-20 05:01:00|MATIC|1716181260|0.6946943605|0.6949918237|0.6946509212|0.6949918237
2024-05-20 05:02:00|MATIC|1716181320|0.6949126627|0.695631591|0.6948981194|0.695631591
2024-05-20 05:03:00|MATIC|1716181380|0.6955891021|0.6966011309|0.6955891021|0.6965079055
2024-05-20 05:04:00|MATIC|1716181440|0.6965232048|0.696582285|0.6956724964|0.6956724964
2024-05-20 05:05:00|MATIC|1716181500|0.6956820713|0.6963635385|0.6955731137|0.6961001889
2024-05-20 05:06:00|MATIC|1716181560|0.6960373862|0.6961644859|0.6956851394|0.69614923
2024-05-20 05:07:00|MATIC|1716181620|0.6962778879|0.6965417106|0.6962277803|0.6962809202
2024-05-20 05:08:00|MATIC|1716181680|0.6962828013|0.6966330734|0.6962828013|0.6963769806
2024-05-20 05:09:00|MATIC|1716181740|0.6963794366|0.6965133967|0.6963652268|0.6964001844
2024-05-20 05:10:00|MATIC|1716181800|0.6963092552|0.6963092552|0.6958844421|0.6961332677
2024-05-20 05:11:00|MATIC|1716181860|0.696181708|0.6966269048|0.696181708|0.6965970722
2024-05-20 05:12:00|MATIC|1716181920|0.6966695951|0.6970226562|0.6966421266|0.6970205914
2024-05-20 05:13:00|MATIC|1716181980|0.6970251643|0.6973515776|0.6970211978|0.6972859319
2024-05-20 05:14:00|MATIC|1716182040|0.6972932546|0.6978027363|0.6971152561|0.6971152561
2024-05-20 05:15:00|MATIC|1716182100|0.6971060247|0.697188039|0.6967607957|0.697038454
2024-05-20 05:16:00|MATIC|1716182160|0.6970396324|0.6970396324|0.696493049|0.6965487727
2024-05-20 05:17:00|MATIC|1716182220|0.6966021247|0.697630974|0.6966021247|0.6972807564
2024-05-20 05:18:00|MATIC|1716182280|0.6972095779|0.6972876693|0.6962951216|0.6963879952
2024-05-20 05:19:00|MATIC|1716182340|0.6963807631|0.696481429|0.6961645879|0.6964039811
2024-05-20 05:20:00|MATIC|1716182400|0.6964138459|0.6967660845|0.6964131041|0.6966486201
2024-05-20 05:21:00|MATIC|1716182460|0.6966699677|0.6967311121|0.6963281154|0.6963894899
2024-05-20 05:22:00|MATIC|1716182520|0.6963967159|0.6965977215|0.6958384923|0.6958384923
2024-05-20 05:23:00|MATIC|1716182580|0.6957418699|0.6957902385|0.6950470933|0.6951793994
2024-05-20 05:24:00|MATIC|1716182640|0.6951822493|0.6955557732|0.695032745|0.6955244942
2024-05-20 05:25:00|MATIC|1716182700|0.6955723017|0.696392055|0.6955723017|0.6963920464
2024-05-20 05:26:00|MATIC|1716182760|0.6963979871|0.6967871368|0.6963979458|0.6967230523
2024-05-20 05:27:00|MATIC|1716182820|0.6967284866|0.6970253906|0.696468519|0.696468519
2024-05-20 05:28:00|MATIC|1716182880|0.6964285339|0.6967985343|0.6964271197|0.6965791274
2024-05-20 05:29:00|MATIC|1716182940|0.6965787459|0.6965797194|0.6963595185|0.6964892025
2024-05-20 05:30:00|MATIC|1716183000|0.6964415802|0.6966841018|0.6963000125|0.6966821684
2024-05-20 05:31:00|MATIC|1716183060|0.6966974517|0.69702849|0.6965747334|0.6969597479
2024-05-20 05:32:00|MATIC|1716183120|0.6969857499|0.6969919022|0.6967280383|0.6968040469
2024-05-20 05:33:00|MATIC|1716183180|0.6968034852|0.6968320908|0.6960917886|0.6962299396
2024-05-20 05:34:00|MATIC|1716183240|0.6962047374|0.6962054929|0.6955256704|0.6957234997
2024-05-20 05:35:00|MATIC|1716183300|0.6957216536|0.696060155|0.6956115299|0.6960287435
2024-05-20 05:36:00|MATIC|1716183360|0.6960531651|0.6963928476|0.6958826953|0.6963928476
2024-05-20 05:37:00|MATIC|1716183420|0.6964539095|0.6968284818|0.696139323|0.6962817636
2024-05-20 05:38:00|MATIC|1716183480|0.6963739917|0.6965836205|0.6963739917|0.6965836205
2024-05-20 05:39:00|MATIC|1716183540|0.6965765902|0.6965842395|0.6963471627|0.6964119452
2024-05-20 05:40:00|MATIC|1716183600|0.6963876236|0.6963876236|0.6956799482|0.6956805344
2024-05-20 05:41:00|MATIC|1716183660|0.6957059785|0.695858935|0.6956863689|0.6957679387
2024-05-20 05:42:00|MATIC|1716183720|0.6957196845|0.6958071253|0.6955473248|0.6957041981
2024-05-20 05:43:00|MATIC|1716183780|0.6957108724|0.6957472061|0.6956510031|0.6956520486
2024-05-20 05:44:00|MATIC|1716183840|0.695612772|0.6956377099|0.6952017762|0.6953634691
2024-05-20 05:45:00|MATIC|1716183900|0.6953789714|0.6955010525|0.6950811396|0.6951295731
2024-05-20 05:46:00|MATIC|1716183960|0.695095884|0.6955709701|0.6950558481|0.6955150652
2024-05-20 05:47:00|MATIC|1716184020|0.6955115725|0.6957681237|0.6954942528|0.6957680791
2024-05-20 05:48:00|MATIC|1716184080|0.6958386066|0.6958877911|0.6953725031|0.6957800658
2024-05-20 05:49:00|MATIC|1716184140|0.6958227971|0.6962097877|0.6958210104|0.6962097877
2024-05-20 05:50:00|MATIC|1716184200|0.6962125053|0.6962922114|0.6961045505|0.6962922114
2024-05-20 05:51:00|MATIC|1716184260|0.6963068222|0.6965119037|0.6962370528|0.6962370528
2024-05-20 05:52:00|MATIC|1716184320|0.6962078436|0.6965969449|0.6961056787|0.6964850646
2024-05-20 05:53:00|MATIC|1716184380|0.6964846338|0.6965523898|0.6964199381|0.6964325139
2024-05-20 05:54:00|MATIC|1716184440|0.6964361615|0.6965981395|0.6964321581|0.6965850615
2024-05-20 05:55:00|MATIC|1716184500|0.6965832403|0.6966535917|0.6964921873|0.6966457413
2024-05-20 05:56:00|MATIC|1716184560|0.696650507|0.6966862359|0.6963490893|0.6963490893
2024-05-20 05:57:00|MATIC|1716184620|0.6963560176|0.6963928159|0.6962334412|0.6963172723
2024-05-20 05:58:00|MATIC|1716184680|0.6963154459|0.6963827438|0.6962418786|0.6963453447
2024-05-20 05:59:00|MATIC|1716184740|0.6963306796|0.6963306796|0.6961976197|0.6962661754
2024-05-20 06:00:00|MATIC|1716184800|0.6962665128|0.6964594529|0.6962607089|0.6964532358
2024-05-20 06:01:00|MATIC|1716184860|0.6964982896|0.6966970491|0.6964008443|0.6964067899
2024-05-20 06:02:00|MATIC|1716184920|0.696329976|0.6963458252|0.6961376761|0.6963458252
2024-05-20 06:03:00|MATIC|1716184980|0.6963453775|0.6963453775|0.6960860232|0.6961429942
2024-05-20 06:04:00|MATIC|1716185040|0.6961429372|0.6962300169|0.6961006149|0.6961839287
2024-05-20 06:05:00|MATIC|1716185100|0.696180221|0.6961931115|0.6954622455|0.695577649
2024-05-20 06:06:00|MATIC|1716185160|0.6956232161|0.6957572643|0.6955588804|0.6956890878
2024-05-20 06:07:00|MATIC|1716185220|0.695709089|0.6959230486|0.6956166987|0.6958166776
2024-05-20 06:08:00|MATIC|1716185280|0.6958592343|0.6958592343|0.6956780385|0.6957001706
2024-05-20 06:09:00|MATIC|1716185340|0.695642702|0.69578434|0.695642702|0.6957840987
2024-05-20 06:10:00|MATIC|1716185400|0.6957842902|0.6957842902|0.6950425333|0.6950818788
2024-05-20 06:11:00|MATIC|1716185460|0.6950812767|0.6950826665|0.6941306522|0.6941699498
2024-05-20 06:12:00|MATIC|1716185520|0.6941863021|0.6941863021|0.6932128439|0.6932131715
2024-05-20 06:13:00|MATIC|1716185580|0.6932038148|0.6935534422|0.6929693511|0.6935534422
2024-05-20 06:14:00|MATIC|1716185640|0.6935572404|0.6938860943|0.6933661725|0.6933661725
2024-05-20 06:15:00|MATIC|1716185700|0.6933915689|0.6934806089|0.6933421357|0.6934168487
2024-05-20 06:16:00|MATIC|1716185760|0.6934241297|0.6936343559|0.6933922241|0.6936339163
2024-05-20 06:17:00|MATIC|1716185820|0.6935849119|0.6935854252|0.6928342557|0.6928890721
2024-05-20 06:18:00|MATIC|1716185880|0.6927714451|0.6928905967|0.692742841|0.6927932096
2024-05-20 06:19:00|MATIC|1716185940|0.6927786591|0.6933336254|0.6926362351|0.6933203081
2024-05-20 06:20:00|MATIC|1716186000|0.6933865285|0.6933927146|0.6927388488|0.692820237
2024-05-20 06:21:00|MATIC|1716186060|0.6928302925|0.6928925762|0.6926593317|0.6928925762
2024-05-20 06:22:00|MATIC|1716186120|0.6928925689|0.6929222004|0.6927650686|0.6927960543
2024-05-20 06:23:00|MATIC|1716186180|0.692795643|0.692795643|0.6923482337|0.6923482337
2024-05-20 06:24:00|MATIC|1716186240|0.6922592476|0.6925975927|0.6921669699|0.6925975927
2024-05-20 06:25:00|MATIC|1716186300|0.6925928198|0.6925928198|0.6923597441|0.692365536
2024-05-20 06:26:00|MATIC|1716186360|0.6923332396|0.6925875281|0.6921052668|0.692534599
2024-05-20 06:27:00|MATIC|1716186420|0.6925346232|0.6926052974|0.6924926714|0.6926052974
2024-05-20 06:28:00|MATIC|1716186480|0.6926035153|0.6926035153|0.6922542836|0.6922548353
2024-05-20 06:29:00|MATIC|1716186540|0.6922348001|0.6922914419|0.6921839837|0.6921839837
2024-05-20 06:30:00|MATIC|1716186600|0.6921612662|0.6921612662|0.6919218612|0.6919242515
2024-05-20 06:31:00|MATIC|1716186660|0.6919669525|0.6919771483|0.6907674722|0.6907674722
2024-05-20 06:32:00|MATIC|1716186720|0.6907259127|0.690789692|0.6900709348|0.6901110665
2024-05-20 06:33:00|MATIC|1716186780|0.6901188606|0.6902830524|0.6901188606|0.6901534904
2024-05-20 06:34:00|MATIC|1716186840|0.6901580566|0.690158829|0.6900388204|0.6900633136
2024-05-20 06:35:00|MATIC|1716186900|0.6900338649|0.6900338649|0.6898283429|0.6898540792
2024-05-20 06:36:00|MATIC|1716186960|0.6898620973|0.690003621|0.6898074525|0.6898294663
2024-05-20 06:37:00|MATIC|1716187020|0.689838909|0.6898959959|0.6894689352|0.6894905213
2024-05-20 06:38:00|MATIC|1716187080|0.6894461855|0.6898237907|0.6894127515|0.6898237907
2024-05-20 06:39:00|MATIC|1716187140|0.6898238603|0.6898585989|0.6894678014|0.6895272025
2024-05-20 06:40:00|MATIC|1716187200|0.6895748005|0.6895897747|0.6894777254|0.6894827208
2024-05-20 06:41:00|MATIC|1716187260|0.6895051607|0.6895375288|0.689038386|0.6890399001
2024-05-20 06:42:00|MATIC|1716187320|0.6890685397|0.6890833015|0.68898142|0.6890232846
2024-05-20 06:43:00|MATIC|1716187380|0.689105953|0.6891375229|0.6884031404|0.6884641571
2024-05-20 06:44:00|MATIC|1716187440|0.6884216772|0.6884216908|0.6881624641|0.6881997226
2024-05-20 06:45:00|MATIC|1716187500|0.6882002268|0.6882503865|0.6880686894|0.6880957843
2024-05-20 06:46:00|MATIC|1716187560|0.6881276749|0.6888151222|0.6881250907|0.6888151222
2024-05-20 06:47:00|MATIC|1716187620|0.6888733443|0.6888982471|0.6885841994|0.6886559606
2024-05-20 06:48:00|MATIC|1716187680|0.6886563401|0.6886912419|0.6884883433|0.6885071926
2024-05-20 06:49:00|MATIC|1716187740|0.6885264703|0.6885264703|0.6874404058|0.6874651624
2024-05-20 06:50:00|MATIC|1716187800|0.6873089643|0.6874309209|0.6868799384|0.6869556396
2024-05-20 06:51:00|MATIC|1716187860|0.6869034791|0.6869035631|0.6863765465|0.6864696724
2024-05-20 06:52:00|MATIC|1716187920|0.6864858642|0.6864859791|0.6855625812|0.6857530919
2024-05-20 06:53:00|MATIC|1716187980|0.6857530358|0.6857530358|0.6840673206|0.6841619991
2024-05-20 06:54:00|MATIC|1716188040|0.6842254985|0.6842254985|0.6829356879|0.6834237171
2024-05-20 06:55:00|MATIC|1716188100|0.6832208332|0.6832208332|0.6812151461|0.6812238953
2024-05-20 06:56:00|MATIC|1716188160|0.681179111|0.6827734|0.6805226368|0.6823189594
2024-05-20 06:57:00|MATIC|1716188220|0.6823190346|0.6823190346|0.6806174057|0.6812527547
2024-05-20 06:58:00|MATIC|1716188280|0.6813661887|0.6813661887|0.6793313937|0.6794514074
2024-05-20 06:59:00|MATIC|1716188340|0.6794239348|0.6801521317|0.6793587883|0.679974744
2024-05-20 07:00:00|MATIC|1716188400|0.6800174327|0.6810803717|0.6797634816|0.6810675335
2024-05-20 07:01:00|MATIC|1716188460|0.6810860657|0.6815958778|0.6800714371|0.6815958778
2024-05-20 07:02:00|MATIC|1716188520|0.6819146001|0.6831401412|0.6817099241|0.6831401412
2024-05-20 07:03:00|MATIC|1716188580|0.6832643833|0.6836628656|0.6831398469|0.6836628656
2024-05-20 07:04:00|MATIC|1716188640|0.6835753089|0.6836381329|0.6827439847|0.6835715621
2024-05-20 07:05:00|MATIC|1716188700|0.6836790162|0.6840566976|0.683459438|0.6838617471
2024-05-20 07:06:00|MATIC|1716188760|0.6838345739|0.6843281799|0.6838345739|0.6841265835
2024-05-20 07:07:00|MATIC|1716188820|0.6841057195|0.6842012456|0.6836487652|0.6839157763
2024-05-20 07:08:00|MATIC|1716188880|0.6838862231|0.6855442449|0.6837649873|0.6853731085
2024-05-20 07:09:00|MATIC|1716188940|0.685304681|0.6853322786|0.6850226852|0.6850899312
2024-05-20 07:10:00|MATIC|1716189000|0.6850238614|0.6852132881|0.6845033226|0.6847140797
2024-05-20 07:11:00|MATIC|1716189060|0.6846695749|0.6849348418|0.6845847452|0.6846891057
2024-05-20 07:12:00|MATIC|1716189120|0.6846964109|0.6850301648|0.6846964109|0.6849838651
2024-05-20 07:13:00|MATIC|1716189180|0.6849846663|0.685100644|0.6846670546|0.6847748848
2024-05-20 07:14:00|MATIC|1716189240|0.6847778213|0.6847778213|0.6843977529|0.6845728759
2024-05-20 07:15:00|MATIC|1716189300|0.6846042556|0.6851188926|0.6846020759|0.6851188926
2024-05-20 07:16:00|MATIC|1716189360|0.685162265|0.6854805964|0.6850694707|0.6854561758
2024-05-20 07:17:00|MATIC|1716189420|0.6855025398|0.6865563853|0.6854139157|0.6865112755
2024-05-20 07:18:00|MATIC|1716189480|0.6865152018|0.6865174447|0.6863372325|0.68639505
2024-05-20 07:19:00|MATIC|1716189540|0.6863845429|0.6865331843|0.6861658788|0.6864496841
2024-05-20 07:20:00|MATIC|1716189600|0.686479602|0.6867187795|0.686479602|0.6867058153
2024-05-20 07:21:00|MATIC|1716189660|0.6866801935|0.6867111619|0.686488058|0.6865187305
2024-05-20 07:22:00|MATIC|1716189720|0.6865831821|0.6869488041|0.6865831821|0.6868958918
2024-05-20 07:23:00|MATIC|1716189780|0.6869249043|0.6869249043|0.6866476294|0.6867389439
2024-05-20 07:24:00|MATIC|1716189840|0.6867131267|0.6867978217|0.6865963772|0.6866613616
2024-05-20 07:25:00|MATIC|1716189900|0.6867765585|0.6867863993|0.6865823852|0.686712076
2024-05-20 07:26:00|MATIC|1716189960|0.6867699547|0.6870616133|0.6865763515|0.6865763515
2024-05-20 07:27:00|MATIC|1716190020|0.6865782633|0.6868356056|0.686576611|0.6868265825
2024-05-20 07:28:00|MATIC|1716190080|0.6867789928|0.6868220187|0.6859772445|0.6862647562
2024-05-20 07:29:00|MATIC|1716190140|0.6863113794|0.6867946809|0.6863092562|0.6867946809
2024-05-20 07:30:00|MATIC|1716190200|0.6868276929|0.6872079149|0.6868276929|0.6872079149
2024-05-20 07:31:00|MATIC|1716190260|0.6872836147|0.6880250675|0.68728305|0.6880250675
2024-05-20 07:32:00|MATIC|1716190320|0.6880837212|0.6889458186|0.6880837212|0.6887535443
2024-05-20 07:33:00|MATIC|1716190380|0.6886798116|0.6886798116|0.6882474779|0.6882474779
2024-05-20 07:34:00|MATIC|1716190440|0.6882699255|0.6885284066|0.6882215065|0.6884681928
2024-05-20 07:35:00|MATIC|1716190500|0.6884681569|0.688657203|0.6883223932|0.688657203
2024-05-20 07:36:00|MATIC|1716190560|0.6886762626|0.6888582765|0.6886550834|0.6888372543
2024-05-20 07:37:00|MATIC|1716190620|0.6888377379|0.6888519873|0.6886532597|0.6887375318
2024-05-20 07:38:00|MATIC|1716190680|0.6887376114|0.6888893333|0.6887100853|0.6887389106
2024-05-20 07:39:00|MATIC|1716190740|0.6887662488|0.6891357427|0.6887380301|0.6890659283
2024-05-20 07:40:00|MATIC|1716190800|0.6890075219|0.6894684301|0.6889851996|0.6894684301
2024-05-20 07:41:00|MATIC|1716190860|0.6895719582|0.689708824|0.6893451885|0.6893451885
2024-05-20 07:42:00|MATIC|1716190920|0.6893451877|0.6899066111|0.6893229632|0.6899066111
2024-05-20 07:43:00|MATIC|1716190980|0.6899038987|0.6899538713|0.6898108532|0.6899538713
2024-05-20 07:44:00|MATIC|1716191040|0.6899227468|0.6902377364|0.6899227468|0.6901890394
2024-05-20 07:45:00|MATIC|1716191100|0.6902194095|0.6910778079|0.6902194095|0.6910748269
2024-05-20 07:46:00|MATIC|1716191160|0.6911198936|0.6911233132|0.6905907431|0.6908272807
2024-05-20 07:47:00|MATIC|1716191220|0.6908498657|0.6912191852|0.6908498657|0.6909457298
2024-05-20 07:48:00|MATIC|1716191280|0.6909404105|0.6909404105|0.6901890528|0.6902317806
2024-05-20 07:49:00|MATIC|1716191340|0.690231658|0.6904421808|0.6902308741|0.6903639097
2024-05-20 07:50:00|MATIC|1716191400|0.6903687044|0.6904717137|0.6901576096|0.6901876218
2024-05-20 07:51:00|MATIC|1716191460|0.6901201003|0.6901973396|0.6898928695|0.6898928695
2024-05-20 07:52:00|MATIC|1716191520|0.6898838746|0.6899037894|0.6896127942|0.6896450905
2024-05-20 07:53:00|MATIC|1716191580|0.6897163616|0.6897163747|0.6894140429|0.6894174295
2024-05-20 07:54:00|MATIC|1716191640|0.6894194654|0.6898517524|0.6894194654|0.6897530944
2024-05-20 07:55:00|MATIC|1716191700|0.6898284744|0.6898293793|0.6896344941|0.6896882765
2024-05-20 07:56:00|MATIC|1716191760|0.6896874639|0.6896874639|0.689359955|0.6894958977
2024-05-20 07:57:00|MATIC|1716191820|0.6895110272|0.6901503207|0.6895110272|0.6901485761
2024-05-20 07:58:00|MATIC|1716191880|0.6901485616|0.6902520774|0.6901485616|0.6901785562
2024-05-20 07:59:00|MATIC|1716191940|0.6900971999|0.6901238305|0.6897986593|0.6898088864
2024-05-20 08:00:00|MATIC|1716192000|0.6898321446|0.6899013832|0.6897722494|0.6898197296
2024-05-20 08:01:00|MATIC|1716192060|0.6898209461|0.6903890141|0.6896978323|0.6903871398
2024-05-20 08:02:00|MATIC|1716192120|0.6904685383|0.6909424994|0.6904507595|0.6909424994
2024-05-20 08:03:00|MATIC|1716192180|0.6909998415|0.691052914|0.6906403901|0.6906653556
2024-05-20 08:04:00|MATIC|1716192240|0.6906664324|0.6912500626|0.69063041|0.6912500626
2024-05-20 08:05:00|MATIC|1716192300|0.6912626451|0.6915895969|0.6910778164|0.6912742725
2024-05-20 08:06:00|MATIC|1716192360|0.6913197053|0.691834228|0.6913197053|0.6916281102
2024-05-20 08:07:00|MATIC|1716192420|0.6915635831|0.6915662929|0.6910877067|0.6910921683
2024-05-20 08:08:00|MATIC|1716192480|0.6910973835|0.6914718658|0.690854141|0.6914262038
2024-05-20 08:09:00|MATIC|1716192540|0.6915003461|0.6916557998|0.6912345343|0.6912569721
2024-05-20 08:10:00|MATIC|1716192600|0.6912238194|0.6912238194|0.6909688802|0.691053733
2024-05-20 08:11:00|MATIC|1716192660|0.6910536177|0.6910536177|0.6907727584|0.6907801679
2024-05-20 08:12:00|MATIC|1716192720|0.6907737889|0.6908503465|0.6900823953|0.6900823953
2024-05-20 08:13:00|MATIC|1716192780|0.6900830189|0.6901111565|0.6897668297|0.6897952837
2024-05-20 08:14:00|MATIC|1716192840|0.689760504|0.689760504|0.6894388042|0.6894388042
2024-05-20 08:15:00|MATIC|1716192900|0.689370753|0.6893868538|0.6892168978|0.6893402859
2024-05-20 08:16:00|MATIC|1716192960|0.6893548814|0.6894449534|0.6888096741|0.6888794925
2024-05-20 08:17:00|MATIC|1716193020|0.6888763423|0.6895402014|0.6888763423|0.6895402014
2024-05-20 08:18:00|MATIC|1716193080|0.6895412406|0.6895813633|0.6894521852|0.6894648933
2024-05-20 08:19:00|MATIC|1716193140|0.6894121375|0.6894434765|0.6891592369|0.6891702204
2024-05-20 08:20:00|MATIC|1716193200|0.6891420703|0.6891736036|0.6888083655|0.6888083655
2024-05-20 08:21:00|MATIC|1716193260|0.6888179068|0.6898102767|0.6888175812|0.6897610998
2024-05-20 08:22:00|MATIC|1716193320|0.6898586472|0.6899228876|0.6897555489|0.6899228876
2024-05-20 08:23:00|MATIC|1716193380|0.6899789029|0.6902910822|0.6899588051|0.6901010666
2024-05-20 08:24:00|MATIC|1716193440|0.6901007396|0.6901450858|0.689979724|0.6900897006
2024-05-20 08:25:00|MATIC|1716193500|0.6900938106|0.6902271342|0.6900830906|0.6901325746
2024-05-20 08:26:00|MATIC|1716193560|0.6901348071|0.6903078568|0.690132405|0.6902409173
2024-05-20 08:27:00|MATIC|1716193620|0.6902410685|0.690391407|0.6901486582|0.690391407
2024-05-20 08:28:00|MATIC|1716193680|0.6903653758|0.6907480507|0.6903653758|0.6907016593
2024-05-20 08:29:00|MATIC|1716193740|0.6907457797|0.6907457797|0.6905517309|0.6906213386
2024-05-20 08:30:00|MATIC|1716193800|0.6906209636|0.6906703416|0.6903122731|0.6904591171
2024-05-20 08:31:00|MATIC|1716193860|0.6904527415|0.6906127718|0.6904527415|0.6905699066
2024-05-20 08:32:00|MATIC|1716193920|0.6906167115|0.6906271812|0.6901199059|0.69040771
2024-05-20 08:33:00|MATIC|1716193980|0.6903934266|0.6904022137|0.6900089733|0.6900389965
2024-05-20 08:34:00|MATIC|1716194040|0.6900413135|0.6901428966|0.6900209035|0.6900250467
2024-05-20 08:35:00|MATIC|1716194100|0.6901149221|0.6903086795|0.6900594102|0.6902761601
2024-05-20 08:36:00|MATIC|1716194160|0.6902579588|0.690296402|0.6900355941|0.6900355941
2024-05-20 08:37:00|MATIC|1716194220|0.6900037373|0.6901498454|0.6899652501|0.6901012672
2024-05-20 08:38:00|MATIC|1716194280|0.6901149626|0.6902648762|0.6899709881|0.6902648762
2024-05-20 08:39:00|MATIC|1716194340|0.6902941866|0.690382586|0.6902938715|0.6902938715
2024-05-20 08:40:00|MATIC|1716194400|0.6903289216|0.690477614|0.6903276246|0.6904069489
2024-05-20 08:41:00|MATIC|1716194460|0.6904133638|0.691033772|0.690366751|0.6906715752
2024-05-20 08:42:00|MATIC|1716194520|0.6906270916|0.6911776911|0.6905742067|0.6911009199
2024-05-20 08:43:00|MATIC|1716194580|0.6910885248|0.6911243129|0.690754561|0.6908332868
2024-05-20 08:44:00|MATIC|1716194640|0.6907812571|0.6912676071|0.6907812571|0.6910888646
2024-05-20 08:45:00|MATIC|1716194700|0.6910924249|0.6912938872|0.6910171988|0.6912203048
2024-05-20 08:46:00|MATIC|1716194760|0.6911896927|0.6914081582|0.6908749865|0.6908749865
2024-05-20 08:47:00|MATIC|1716194820|0.690881461|0.6910617209|0.6908226577|0.6910163413
2024-05-20 08:48:00|MATIC|1716194880|0.6909824253|0.6916750814|0.6909824253|0.6916602133
2024-05-20 08:49:00|MATIC|1716194940|0.6916699571|0.6917503191|0.6915476051|0.6917502109
2024-05-20 08:50:00|MATIC|1716195000|0.6917569888|0.6922238624|0.6917271398|0.6921390047
2024-05-20 08:51:00|MATIC|1716195060|0.6921582313|0.6921582313|0.691671417|0.691671417
2024-05-20 08:52:00|MATIC|1716195120|0.6917439271|0.6917439271|0.6914987183|0.6916659829
2024-05-20 08:53:00|MATIC|1716195180|0.6916193055|0.6916628828|0.691442803|0.6915935275
2024-05-20 08:54:00|MATIC|1716195240|0.6915702663|0.6917193526|0.6915193046|0.6917033117
2024-05-20 08:55:00|MATIC|1716195300|0.6917120877|0.6917120877|0.6913479909|0.6914771557
2024-05-20 08:56:00|MATIC|1716195360|0.6914117278|0.6916287631|0.6914117278|0.6916197176
2024-05-20 08:57:00|MATIC|1716195420|0.691655522|0.691655522|0.6914810478|0.6916455256
2024-05-20 08:58:00|MATIC|1716195480|0.6916917603|0.6917270468|0.6916231711|0.6917129186
2024-05-20 08:59:00|MATIC|1716195540|0.691725197|0.6917961891|0.6917191249|0.6917288965
2024-05-20 09:00:00|MATIC|1716195600|0.6917306336|0.6918207516|0.6913548966|0.6913548966
2024-05-20 09:01:00|MATIC|1716195660|0.6913591847|0.6913593983|0.6911339159|0.6911970477
2024-05-20 09:02:00|MATIC|1716195720|0.6911980647|0.6913502899|0.6911741837|0.6913497028
2024-05-20 09:03:00|MATIC|1716195780|0.6913146227|0.6913146227|0.6909074289|0.6909662814
2024-05-20 09:04:00|MATIC|1716195840|0.6909979719|0.6910287092|0.6908808782|0.6909895083
2024-05-20 09:05:00|MATIC|1716195900|0.6909895252|0.6918460139|0.690976682|0.6918450677
2024-05-20 09:06:00|MATIC|1716195960|0.6918709608|0.6920123377|0.6918039102|0.6918852726
2024-05-20 09:07:00|MATIC|1716196020|0.6918855569|0.6922213545|0.6918779385|0.6920811157
2024-05-20 09:08:00|MATIC|1716196080|0.6921097604|0.6921848664|0.6918977652|0.6921848664
2024-05-20 09:09:00|MATIC|1716196140|0.6921832087|0.6924281168|0.6921595593|0.6921618786
2024-05-20 09:10:00|MATIC|1716196200|0.6921819011|0.692209867|0.6920901621|0.6921748354
2024-05-20 09:11:00|MATIC|1716196260|0.6920428547|0.6920610036|0.6916147223|0.6917160902
2024-05-20 09:12:00|MATIC|1716196320|0.6917144432|0.6917144432|0.6909003713|0.6910956977
2024-05-20 09:13:00|MATIC|1716196380|0.6910956747|0.6915488514|0.6910956747|0.6915012608
2024-05-20 09:14:00|MATIC|1716196440|0.6914497422|0.6914497422|0.6912619994|0.6914106132
2024-05-20 09:15:00|MATIC|1716196500|0.6914383496|0.6915523399|0.6914057096|0.691490513
2024-05-20 09:16:00|MATIC|1716196560|0.691488904|0.691488904|0.6909636961|0.6909636961
2024-05-20 09:17:00|MATIC|1716196620|0.6909666291|0.6909666291|0.6901201768|0.6902273533
2024-05-20 09:18:00|MATIC|1716196680|0.6901706064|0.6901968199|0.6899912016|0.6901156927
2024-05-20 09:19:00|MATIC|1716196740|0.6901189488|0.6906293645|0.6900833086|0.6905313958
2024-05-20 09:20:00|MATIC|1716196800|0.690496125|0.690588038|0.6901693989|0.6901694052
2024-05-20 09:21:00|MATIC|1716196860|0.6901656138|0.6902892709|0.6900549865|0.6900970503
2024-05-20 09:22:00|MATIC|1716196920|0.6900667851|0.6902907489|0.690046626|0.6902907489
2024-05-20 09:23:00|MATIC|1716196980|0.6902044742|0.6902228052|0.6896323482|0.6896323482
2024-05-20 09:24:00|MATIC|1716197040|0.6897018989|0.6897055544|0.6895141177|0.6897055544
2024-05-20 09:25:00|MATIC|1716197100|0.6897038751|0.6898426015|0.68968193|0.6897135841
2024-05-20 09:26:00|MATIC|1716197160|0.6897966092|0.6903105408|0.6897966092|0.6902809977
2024-05-20 09:27:00|MATIC|1716197220|0.6902053074|0.6902970582|0.6901146305|0.6902873848
2024-05-20 09:28:00|MATIC|1716197280|0.6902797552|0.6904208839|0.6901392105|0.6902269125
2024-05-20 09:29:00|MATIC|1716197340|0.6902824232|0.6902991013|0.6901106623|0.6901565346
2024-05-20 09:30:00|MATIC|1716197400|0.6901455697|0.6902866239|0.6901171795|0.6902725206
2024-05-20 09:31:00|MATIC|1716197460|0.6902725463|0.690433121|0.6901703642|0.6903488406
2024-05-20 09:32:00|MATIC|1716197520|0.6903552103|0.6903562113|0.6899775884|0.6900043358
2024-05-20 09:33:00|MATIC|1716197580|0.6899652257|0.6900360298|0.6898167589|0.689833797
2024-05-20 09:34:00|MATIC|1716197640|0.6897695608|0.6897695608|0.689493435|0.689538227
2024-05-20 09:35:00|MATIC|1716197700|0.6895383187|0.6895383187|0.6891972337|0.689238409
2024-05-20 09:36:00|MATIC|1716197760|0.6892351598|0.6894718241|0.6889413133|0.689457742
2024-05-20 09:37:00|MATIC|1716197820|0.689494637|0.689895669|0.689494637|0.6896440421
2024-05-20 09:38:00|MATIC|1716197880|0.6896297607|0.6899935872|0.6895448047|0.6896806447
2024-05-20 09:39:00|MATIC|1716197940|0.6896927972|0.6899453635|0.6896655266|0.6899453635
2024-05-20 09:40:00|MATIC|1716198000|0.6899939795|0.6900361822|0.6896767258|0.6896767258
2024-05-20 09:41:00|MATIC|1716198060|0.6897156694|0.6897156694|0.6893241648|0.6896316001
2024-05-20 09:42:00|MATIC|1716198120|0.6896635169|0.6898245411|0.6896635169|0.6897952269
2024-05-20 09:43:00|MATIC|1716198180|0.6897946513|0.6900848767|0.6897333268|0.6900848767
2024-05-20 09:44:00|MATIC|1716198240|0.6901402021|0.6904294038|0.6901184691|0.6902018131
2024-05-20 09:45:00|MATIC|1716198300|0.6902575948|0.6903568427|0.6902435448|0.6903568427
2024-05-20 09:46:00|MATIC|1716198360|0.6903577753|0.690453119|0.6902976396|0.6903757677
2024-05-20 09:47:00|MATIC|1716198420|0.6903752096|0.6903752096|0.6895433708|0.6895860127
2024-05-20 09:48:00|MATIC|1716198480|0.6895844469|0.6900001225|0.6895844469|0.689815562
2024-05-20 09:49:00|MATIC|1716198540|0.6898576247|0.6899461761|0.689833255|0.689833255
2024-05-20 09:50:00|MATIC|1716198600|0.6898217924|0.6898556395|0.6897565871|0.6898009616
2024-05-20 09:51:00|MATIC|1716198660|0.6897867267|0.6899973348|0.6897786018|0.6897786018
2024-05-20 09:52:00|MATIC|1716198720|0.6897938755|0.6897938755|0.6893046759|0.6893487023
2024-05-20 09:53:00|MATIC|1716198780|0.689352358|0.6894379216|0.6893108189|0.6894140381
2024-05-20 09:54:00|MATIC|1716198840|0.6894142829|0.6894660922|0.689323739|0.6894304781
2024-05-20 09:55:00|MATIC|1716198900|0.6894310291|0.6894596893|0.6887355858|0.6887355858
2024-05-20 09:56:00|MATIC|1716198960|0.6886583857|0.688970737|0.6882741632|0.6889462964
2024-05-20 09:57:00|MATIC|1716199020|0.6890021958|0.6890910315|0.6886847987|0.6887222837
2024-05-20 09:58:00|MATIC|1716199080|0.6887193845|0.6887882482|0.6886597713|0.6886977382
2024-05-20 09:59:00|MATIC|1716199140|0.688699354|0.6887145637|0.6883576792|0.6883576792
2024-05-20 10:00:00|MATIC|1716199200|0.6883576069|0.6883974499|0.6882740921|0.6882754324
2024-05-20 10:01:00|MATIC|1716199260|0.6882546533|0.6883153437|0.6876771583|0.6877130204
2024-05-20 10:02:00|MATIC|1716199320|0.6877472233|0.6881072862|0.6877011964|0.6880061501
2024-05-20 10:03:00|MATIC|1716199380|0.6879881537|0.6879881537|0.6872543083|0.6872543083
2024-05-20 10:04:00|MATIC|1716199440|0.6872481753|0.6874816496|0.6872087074|0.6874361146
2024-05-20 10:05:00|MATIC|1716199500|0.6874600499|0.6877179169|0.6874600499|0.6876817633
2024-05-20 10:06:00|MATIC|1716199560|0.6876536617|0.687954759|0.6876536617|0.6877555969
2024-05-20 10:07:00|MATIC|1716199620|0.6877561857|0.688212778|0.6877561857|0.6882111128
2024-05-20 10:08:00|MATIC|1716199680|0.6882018411|0.6889788716|0.6882018411|0.6887216663
2024-05-20 10:09:00|MATIC|1716199740|0.6887492599|0.6888974441|0.6886962528|0.6888157807
2024-05-20 10:10:00|MATIC|1716199800|0.6888350794|0.6888522146|0.6886522715|0.6888245913
2024-05-20 10:11:00|MATIC|1716199860|0.6888235568|0.6890194881|0.6888235568|0.6888917332
2024-05-20 10:12:00|MATIC|1716199920|0.6888922415|0.6888922415|0.6878904867|0.6878904867
2024-05-20 10:13:00|MATIC|1716199980|0.6876931002|0.6880239344|0.6873987993|0.6879219599
2024-05-20 10:14:00|MATIC|1716200040|0.6879224294|0.6880408651|0.6876893194|0.6877010379
2024-05-20 10:15:00|MATIC|1716200100|0.687691908|0.687691908|0.6872338588|0.6872772658
2024-05-20 10:16:00|MATIC|1716200160|0.6872787715|0.6872912141|0.6869216349|0.6869363466
2024-05-20 10:17:00|MATIC|1716200220|0.6869203568|0.6873457672|0.6869120231|0.6872622759
2024-05-20 10:18:00|MATIC|1716200280|0.6872700202|0.6873079907|0.6868754528|0.6868755308
2024-05-20 10:19:00|MATIC|1716200340|0.6868983076|0.6869589719|0.6865687517|0.6865687517
2024-05-20 10:20:00|MATIC|1716200400|0.6865618123|0.6865863241|0.686304887|0.686325821
2024-05-20 10:21:00|MATIC|1716200460|0.6863710575|0.6864385953|0.6863258727|0.6864111323
2024-05-20 10:22:00|MATIC|1716200520|0.6864618037|0.6867340833|0.6863316717|0.6867340833
2024-05-20 10:23:00|MATIC|1716200580|0.6867506623|0.6873161363|0.6867506623|0.6871853079
2024-05-20 10:24:00|MATIC|1716200640|0.6871991943|0.6877536393|0.6871477883|0.6877429218
2024-05-20 10:25:00|MATIC|1716200700|0.687749778|0.6879271515|0.687657722|0.6878843131
2024-05-20 10:26:00|MATIC|1716200760|0.6878877088|0.6890961274|0.6878877088|0.6887231758
2024-05-20 10:27:00|MATIC|1716200820|0.6886868902|0.6897036668|0.6886843954|0.6896682907
2024-05-20 10:28:00|MATIC|1716200880|0.6896991844|0.6898974931|0.6891221577|0.6892290848
2024-05-20 10:29:00|MATIC|1716200940|0.689324848|0.689448001|0.6884111028|0.6884111028
2024-05-20 10:30:00|MATIC|1716201000|0.6884517853|0.6889100521|0.688226212|0.6882532837
2024-05-20 10:31:00|MATIC|1716201060|0.6883230903|0.6883230903|0.6878598763|0.6878751221
2024-05-20 10:32:00|MATIC|1716201120|0.6877967928|0.6877967928|0.6867940279|0.6868489883
2024-05-20 10:33:00|MATIC|1716201180|0.6868480377|0.6868873403|0.6866974312|0.6867047441
2024-05-20 10:34:00|MATIC|1716201240|0.6867516282|0.6867516282|0.6864799822|0.6864799822
2024-05-20 10:35:00|MATIC|1716201300|0.6864292448|0.6865068483|0.6863522016|0.6864035977
2024-05-20 10:36:00|MATIC|1716201360|0.6864036356|0.6865116239|0.6863562678|0.6864080835
2024-05-20 10:37:00|MATIC|1716201420|0.686388327|0.6866132402|0.6863850151|0.6866054979
2024-05-20 10:38:00|MATIC|1716201480|0.6865871942|0.6868630087|0.6865871942|0.6868257748
2024-05-20 10:39:00|MATIC|1716201540|0.6868172634|0.6869784835|0.6867971674|0.6869244455
2024-05-20 10:40:00|MATIC|1716201600|0.6869132265|0.687191462|0.6869030547|0.6870060851
2024-05-20 10:41:00|MATIC|1716201660|0.6870097908|0.6870646013|0.6866872414|0.6867766244
2024-05-20 10:42:00|MATIC|1716201720|0.6867747291|0.6876578366|0.6867747291|0.6876568985
2024-05-20 10:43:00|MATIC|1716201780|0.6876561117|0.6879082114|0.6876425853|0.687701339
2024-05-20 10:44:00|MATIC|1716201840|0.6877047937|0.6878312838|0.6876626925|0.6877636881
2024-05-20 10:45:00|MATIC|1716201900|0.6876957647|0.6877320917|0.6875930761|0.6876455727
2024-05-20 10:46:00|MATIC|1716201960|0.687647697|0.6879263515|0.6875921271|0.6878812833
2024-05-20 10:47:00|MATIC|1716202020|0.6878896875|0.6879976268|0.6878805383|0.6879507125
2024-05-20 10:48:00|MATIC|1716202080|0.6879191836|0.6880799008|0.6879075708|0.6880012069
2024-05-20 10:49:00|MATIC|1716202140|0.6880001904|0.6880001904|0.6873311706|0.6874722962
2024-05-20 10:50:00|MATIC|1716202200|0.6874723565|0.6875217454|0.6872606333|0.687419567
2024-05-20 10:51:00|MATIC|1716202260|0.6874334984|0.6874639265|0.6871562256|0.6871911959
2024-05-20 10:52:00|MATIC|1716202320|0.6871297925|0.6871526861|0.6870419431|0.6871003366
2024-05-20 10:53:00|MATIC|1716202380|0.6871051879|0.6871199639|0.687015956|0.6870730401
2024-05-20 10:54:00|MATIC|1716202440|0.6870730354|0.6871464569|0.6870260513|0.6870824102
2024-05-20 10:55:00|MATIC|1716202500|0.6871103537|0.6871103537|0.6868905319|0.6869989829
2024-05-20 10:56:00|MATIC|1716202560|0.6869976198|0.6869976198|0.686744815|0.6868098557
2024-05-20 10:57:00|MATIC|1716202620|0.6868624025|0.6869993688|0.6867970958|0.6869793984
2024-05-20 10:58:00|MATIC|1716202680|0.6870204192|0.6870975511|0.6869707931|0.6869707931
2024-05-20 10:59:00|MATIC|1716202740|0.6869368168|0.6869369167|0.6863961737|0.6864245349
2024-05-20 11:00:00|MATIC|1716202800|0.686416621|0.6865191672|0.6863758857|0.6864304397
2024-05-20 11:01:00|MATIC|1716202860|0.6862872012|0.6864547727|0.6862665534|0.6864436516
2024-05-20 11:02:00|MATIC|1716202920|0.6864325986|0.6874904347|0.686420285|0.6874904347
2024-05-20 11:03:00|MATIC|1716202980|0.687468873|0.6875427806|0.6874361599|0.6874362385
2024-05-20 11:04:00|MATIC|1716203040|0.687485147|0.6875121955|0.6868300584|0.6868843511
2024-05-20 11:05:00|MATIC|1716203100|0.6868853497|0.6869967591|0.6867745519|0.6867745519
2024-05-20 11:06:00|MATIC|1716203160|0.6867081911|0.6870663331|0.686614475|0.6870190806
2024-05-20 11:07:00|MATIC|1716203220|0.6870146365|0.6870232967|0.6868398795|0.6868534368
2024-05-20 11:08:00|MATIC|1716203280|0.6868488486|0.6870501232|0.6868488486|0.6869092876
2024-05-20 11:09:00|MATIC|1716203340|0.6868422879|0.6871844413|0.6867655549|0.6871202825
2024-05-20 11:10:00|MATIC|1716203400|0.687091257|0.6871316438|0.6867513207|0.6867547087
2024-05-20 11:11:00|MATIC|1716203460|0.6867794003|0.6870394854|0.6867501817|0.6869433471
2024-05-20 11:12:00|MATIC|1716203520|0.6869727447|0.687256677|0.6869285276|0.687256677
2024-05-20 11:13:00|MATIC|1716203580|0.687278294|0.6879207231|0.687006567|0.6879207231
2024-05-20 11:14:00|MATIC|1716203640|0.6879568806|0.6879709589|0.6877819389|0.6878926816
2024-05-20 11:15:00|MATIC|1716203700|0.6879048906|0.6880973469|0.6878670359|0.6880973469
2024-05-20 11:16:00|MATIC|1716203760|0.6880976019|0.6884561854|0.6880131942|0.6884116645
2024-05-20 11:17:00|MATIC|1716203820|0.6883997266|0.6884511693|0.6882237261|0.6883073911
2024-05-20 11:18:00|MATIC|1716203880|0.6883008411|0.6883008411|0.6875637725|0.6877008509
2024-05-20 11:19:00|MATIC|1716203940|0.6877032481|0.6883753784|0.6876911248|0.688293882
2024-05-20 11:20:00|MATIC|1716204000|0.6882422559|0.6883532125|0.6882042468|0.6883279918
2024-05-20 11:21:00|MATIC|1716204060|0.6882829245|0.6885388004|0.6882829245|0.6885388004
2024-05-20 11:22:00|MATIC|1716204120|0.6885087748|0.688535898|0.6881900617|0.6883168768
2024-05-20 11:23:00|MATIC|1716204180|0.6883408201|0.6884213945|0.6883039629|0.688393854
2024-05-20 11:24:00|MATIC|1716204240|0.6883932648|0.6884083456|0.6881537395|0.6881537395
2024-05-20 11:25:00|MATIC|1716204300|0.6881956062|0.6883072572|0.688189835|0.6882283156
2024-05-20 11:26:00|MATIC|1716204360|0.6882806173|0.6883362328|0.6881999977|0.6882593062
2024-05-20 11:27:00|MATIC|1716204420|0.6882536539|0.6882536539|0.6879148908|0.6880101386
2024-05-20 11:28:00|MATIC|1716204480|0.6880335764|0.6883535347|0.6880335764|0.6883229718
2024-05-20 11:29:00|MATIC|1716204540|0.6883580343|0.6886130182|0.6882998678|0.6886130182
2024-05-20 11:30:00|MATIC|1716204600|0.6886070999|0.688918702|0.6885846879|0.6888028205
2024-05-20 11:31:00|MATIC|1716204660|0.6888029305|0.6888033317|0.6884462268|0.6884792298
2024-05-20 11:32:00|MATIC|1716204720|0.6884379149|0.6884379149|0.6873756844|0.6874662023
2024-05-20 11:33:00|MATIC|1716204780|0.6874628542|0.6880004185|0.6874227572|0.6878613727
2024-05-20 11:34:00|MATIC|1716204840|0.6878636643|0.6878922936|0.6871157453|0.6871180659
2024-05-20 11:35:00|MATIC|1716204900|0.6870387778|0.6872235035|0.687022273|0.6871905631
2024-05-20 11:36:00|MATIC|1716204960|0.687171826|0.6872421734|0.6865621792|0.6865911426
2024-05-20 11:37:00|MATIC|1716205020|0.6865103682|0.6865568703|0.6850934376|0.6852550498
2024-05-20 11:38:00|MATIC|1716205080|0.685257927|0.6859966077|0.6852166247|0.6858627519
2024-05-20 11:39:00|MATIC|1716205140|0.6858657998|0.6858688177|0.6856594678|0.6857801405
2024-05-20 11:40:00|MATIC|1716205200|0.6857787881|0.6860740557|0.6857787881|0.6859232025
2024-05-20 11:41:00|MATIC|1716205260|0.6859738834|0.6860287293|0.6857997316|0.6860287293
2024-05-20 11:42:00|MATIC|1716205320|0.6860491608|0.6862256104|0.685996571|0.686182837
2024-05-20 11:43:00|MATIC|1716205380|0.6861842594|0.6864423962|0.6861623551|0.686346185
2024-05-20 11:44:00|MATIC|1716205440|0.6863909579|0.6867107264|0.6863664495|0.6866743996
2024-05-20 11:45:00|MATIC|1716205500|0.6867214345|0.6868109813|0.6866220438|0.6866279323
2024-05-20 11:46:00|MATIC|1716205560|0.686686595|0.6867297916|0.6865095674|0.6866498309
2024-05-20 11:47:00|MATIC|1716205620|0.6866172021|0.6866295542|0.6864718933|0.6865614211
2024-05-20 11:48:00|MATIC|1716205680|0.6866028416|0.6869490487|0.6866028416|0.686915936
2024-05-20 11:49:00|MATIC|1716205740|0.686915208|0.6872887152|0.6869141706|0.6872060797
2024-05-20 11:50:00|MATIC|1716205800|0.687337645|0.6873470653|0.6869461586|0.6869711514
2024-05-20 11:51:00|MATIC|1716205860|0.6870352764|0.6870365239|0.6861508666|0.6861892036
2024-05-20 11:52:00|MATIC|1716205920|0.686130935|0.6862537116|0.6854470469|0.6854470469
2024-05-20 11:53:00|MATIC|1716205980|0.685435614|0.6854642734|0.6845207374|0.684814885
2024-05-20 11:54:00|MATIC|1716206040|0.6848271532|0.6861951289|0.6848271532|0.686167253
2024-05-20 11:55:00|MATIC|1716206100|0.6862438562|0.6866228173|0.6860721589|0.6865851364
2024-05-20 11:56:00|MATIC|1716206160|0.6865850204|0.6866117528|0.6863162314|0.6863162314
2024-05-20 11:57:00|MATIC|1716206220|0.6862622806|0.6863030802|0.6858881769|0.6859112436
2024-05-20 11:58:00|MATIC|1716206280|0.68582443|0.6859761223|0.6856242992|0.6858303431
2024-05-20 11:59:00|MATIC|1716206340|0.6858550744|0.6858550744|0.6854311606|0.6855496076
2024-05-20 12:00:00|MATIC|1716206400|0.6855495366|0.6857163489|0.6855168133|0.6856894641
2024-05-20 12:01:00|MATIC|1716206460|0.685688473|0.6857035748|0.6853120679|0.6853120679
2024-05-20 12:02:00|MATIC|1716206520|0.685314027|0.6855088552|0.6850906014|0.6852417961
2024-05-20 12:03:00|MATIC|1716206580|0.6852227351|0.6855064239|0.6852227351|0.6855064239
2024-05-20 12:04:00|MATIC|1716206640|0.6855459058|0.6859469573|0.6855459058|0.6858714577
2024-05-20 12:05:00|MATIC|1716206700|0.6858726468|0.68598494|0.6855939554|0.6858593086
2024-05-20 12:06:00|MATIC|1716206760|0.685921558|0.6860341399|0.6858507079|0.6858841336
2024-05-20 12:07:00|MATIC|1716206820|0.6858847159|0.6859986128|0.6856232954|0.6856694387
2024-05-20 12:08:00|MATIC|1716206880|0.6856394813|0.6856601878|0.6850813883|0.6852881135
2024-05-20 12:09:00|MATIC|1716206940|0.6852831824|0.6854102373|0.6852551005|0.6853808302
2024-05-20 12:10:00|MATIC|1716207000|0.6854093052|0.68562537|0.6853907587|0.6855167073
2024-05-20 12:11:00|MATIC|1716207060|0.6855860995|0.6856243541|0.6854736829|0.6854743677
2024-05-20 12:12:00|MATIC|1716207120|0.6855247892|0.6855247892|0.6848165765|0.685072552
2024-05-20 12:13:00|MATIC|1716207180|0.6851060655|0.6854606556|0.6851060655|0.6853200571
2024-05-20 12:14:00|MATIC|1716207240|0.6853709652|0.6854201144|0.6851808155|0.6853420592
2024-05-20 12:15:00|MATIC|1716207300|0.6853422313|0.6860260894|0.6853051852|0.6860260894
2024-05-20 12:16:00|MATIC|1716207360|0.6860419051|0.6862084025|0.6857520992|0.6857520992
2024-05-20 12:17:00|MATIC|1716207420|0.6857912092|0.685876064|0.6857396665|0.6857999526
2024-05-20 12:18:00|MATIC|1716207480|0.6857991329|0.6857991329|0.6852863021|0.6854366945
2024-05-20 12:19:00|MATIC|1716207540|0.6854366154|0.685521346|0.6853885402|0.6854123076
2024-05-20 12:20:00|MATIC|1716207600|0.6853621859|0.6853941352|0.6851110306|0.6853941352
2024-05-20 12:21:00|MATIC|1716207660|0.685396853|0.6854650261|0.6851939171|0.685338044
2024-05-20 12:22:00|MATIC|1716207720|0.6853295393|0.6853295393|0.6851706695|0.6852088775
2024-05-20 12:23:00|MATIC|1716207780|0.6852458129|0.685307085|0.6851279121|0.6851492088
2024-05-20 12:24:00|MATIC|1716207840|0.6851502239|0.6852161807|0.6849687855|0.6850494685
2024-05-20 12:25:00|MATIC|1716207900|0.6850036762|0.6850046717|0.6848503163|0.6848542517
2024-05-20 12:26:00|MATIC|1716207960|0.6847475104|0.6847475104|0.684371434|0.684371434
2024-05-20 12:27:00|MATIC|1716208020|0.6843651018|0.684583176|0.6843388013|0.684583176
2024-05-20 12:28:00|MATIC|1716208080|0.6845383632|0.6845745933|0.6843751299|0.6845165432
2024-05-20 12:29:00|MATIC|1716208140|0.6845314465|0.6845695358|0.6841389271|0.6842281936
2024-05-20 12:30:00|MATIC|1716208200|0.6842311151|0.6844187772|0.6839425951|0.684043495
2024-05-20 12:31:00|MATIC|1716208260|0.6840410252|0.6840410252|0.6838382717|0.684037714
2024-05-20 12:32:00|MATIC|1716208320|0.6840483453|0.6841457267|0.6839809706|0.6840935324
2024-05-20 12:33:00|MATIC|1716208380|0.6840945952|0.6842388103|0.6840716148|0.6842309754
2024-05-20 12:34:00|MATIC|1716208440|0.6842331192|0.6843850409|0.6840784116|0.6841492962
2024-05-20 12:35:00|MATIC|1716208500|0.6841554766|0.6841833768|0.6838605446|0.6839586067
2024-05-20 12:36:00|MATIC|1716208560|0.6840650339|0.6840833227|0.6834672063|0.6834672063
2024-05-20 12:37:00|MATIC|1716208620|0.6833495465|0.6833495465|0.6819327159|0.6824359055
2024-05-20 12:38:00|MATIC|1716208680|0.6824348261|0.6828889774|0.6824348261|0.682550267
2024-05-20 12:39:00|MATIC|1716208740|0.6825860297|0.6826842768|0.6824410531|0.6826842768
2024-05-20 12:40:00|MATIC|1716208800|0.6826850646|0.6827296093|0.6825634053|0.6826183496
2024-05-20 12:41:00|MATIC|1716208860|0.682625924|0.682625924|0.6817486303|0.6820458767
2024-05-20 12:42:00|MATIC|1716208920|0.6820467332|0.6820467332|0.6816458273|0.6816919081
2024-05-20 12:43:00|MATIC|1716208980|0.6816919823|0.6820881835|0.6815711487|0.6820881835
2024-05-20 12:44:00|MATIC|1716209040|0.6821163211|0.6824262267|0.6821163211|0.6823427072
2024-05-20 12:45:00|MATIC|1716209100|0.6823685492|0.6823686535|0.6816984264|0.6816984971
2024-05-20 12:46:00|MATIC|1716209160|0.6817038254|0.6819573615|0.6816699662|0.6819573615
2024-05-20 12:47:00|MATIC|1716209220|0.6819580262|0.6820375161|0.6817195634|0.6819072934
2024-05-20 12:48:00|MATIC|1716209280|0.6818967953|0.6825955903|0.6818967953|0.6825955903
2024-05-20 12:49:00|MATIC|1716209340|0.6827222065|0.682953951|0.6826911321|0.682953951
2024-05-20 12:50:00|MATIC|1716209400|0.6829593235|0.6833871862|0.6829593235|0.6831300049
2024-05-20 12:51:00|MATIC|1716209460|0.6831804023|0.6832357574|0.682896215|0.6828968183
2024-05-20 12:52:00|MATIC|1716209520|0.6828969076|0.6834198539|0.6828969076|0.6831727715
2024-05-20 12:53:00|MATIC|1716209580|0.6831728197|0.6832662453|0.6830510169|0.6832507685
2024-05-20 12:54:00|MATIC|1716209640|0.6832549548|0.6832549548|0.6829596871|0.682983119
2024-05-20 12:55:00|MATIC|1716209700|0.6829914721|0.6830726498|0.6828389939|0.6828935237
2024-05-20 12:56:00|MATIC|1716209760|0.6828464693|0.6828799746|0.6825806122|0.6826220865
2024-05-20 12:57:00|MATIC|1716209820|0.6825446645|0.6828702528|0.6825408082|0.6828411656
2024-05-20 12:58:00|MATIC|1716209880|0.6828833165|0.6828966038|0.682716549|0.6827904915
2024-05-20 12:59:00|MATIC|1716209940|0.682741771|0.6827554878|0.6826618883|0.6826999883
2024-05-20 13:00:00|MATIC|1716210000|0.6827011115|0.6827438489|0.682587271|0.6826827988
2024-05-20 13:01:00|MATIC|1716210060|0.6826864116|0.6827461252|0.6822671503|0.6827434447
2024-05-20 13:02:00|MATIC|1716210120|0.6828276114|0.6830476071|0.6828276114|0.6830454845
2024-05-20 13:03:00|MATIC|1716210180|0.6830534827|0.6830597777|0.6829217919|0.6830597777
2024-05-20 13:04:00|MATIC|1716210240|0.6830588563|0.6833507214|0.6830297312|0.6833451614
2024-05-20 13:05:00|MATIC|1716210300|0.6833440777|0.6834653015|0.6831703339|0.6834126172
2024-05-20 13:06:00|MATIC|1716210360|0.6834533631|0.6834533631|0.6832042804|0.6832075454
2024-05-20 13:07:00|MATIC|1716210420|0.6832747486|0.6834746683|0.6832747486|0.6833950036
2024-05-20 13:08:00|MATIC|1716210480|0.6834064341|0.6837680453|0.6834052868|0.6837645773
2024-05-20 13:09:00|MATIC|1716210540|0.6837569295|0.684012625|0.6837562875|0.6839680137
2024-05-20 13:10:00|MATIC|1716210600|0.6839761922|0.6840121598|0.683727925|0.6837280294
2024-05-20 13:11:00|MATIC|1716210660|0.6836596054|0.683972807|0.6835459475|0.683972807
2024-05-20 13:12:00|MATIC|1716210720|0.6839955102|0.6843332335|0.6839955102|0.6843050988
2024-05-20 13:13:00|MATIC|1716210780|0.6843052162|0.6843052162|0.6840988116|0.6842584763
2024-05-20 13:14:00|MATIC|1716210840|0.6842657583|0.6842657583|0.6834387298|0.6834387298
2024-05-20 13:15:00|MATIC|1716210900|0.6832566683|0.6832624947|0.6828563999|0.683151655
2024-05-20 13:16:00|MATIC|1716210960|0.6831660945|0.6834046367|0.6831660945|0.6832835502
2024-05-20 13:17:00|MATIC|1716211020|0.6832804784|0.6835663294|0.6832804784|0.6833525259
2024-05-20 13:18:00|MATIC|1716211080|0.6833801033|0.6833801033|0.6832486605|0.6832640052
2024-05-20 13:19:00|MATIC|1716211140|0.6833051995|0.6837037194|0.6833051995|0.6834301867
2024-05-20 13:20:00|MATIC|1716211200|0.6833659547|0.6835315522|0.6833257167|0.6834582266
2024-05-20 13:21:00|MATIC|1716211260|0.6834044209|0.6836040843|0.6833882122|0.6834250628
2024-05-20 13:22:00|MATIC|1716211320|0.6833803017|0.683404059|0.6829377312|0.6829911836
2024-05-20 13:23:00|MATIC|1716211380|0.6829911885|0.6829911885|0.6823334954|0.6823334954
2024-05-20 13:24:00|MATIC|1716211440|0.6823334925|0.6826738653|0.6823334925|0.6826703221
2024-05-20 13:25:00|MATIC|1716211500|0.682672101|0.6828740314|0.6825618714|0.6825927711
2024-05-20 13:26:00|MATIC|1716211560|0.682544428|0.6829966979|0.6824431569|0.6829966979
2024-05-20 13:27:00|MATIC|1716211620|0.6830053594|0.6830481955|0.6825207304|0.6825207304
2024-05-20 13:28:00|MATIC|1716211680|0.6825221458|0.6825221458|0.6821123863|0.6821304078
2024-05-20 13:29:00|MATIC|1716211740|0.682130841|0.6821575063|0.6819075942|0.6819075942
2024-05-20 13:30:00|MATIC|1716211800|0.6819055839|0.6819491274|0.6817835283|0.6818034129
2024-05-20 13:31:00|MATIC|1716211860|0.6817954693|0.6819122875|0.6814579059|0.6819122875
2024-05-20 13:32:00|MATIC|1716211920|0.6819438163|0.6822369642|0.6815026796|0.6816889248
2024-05-20 13:33:00|MATIC|1716211980|0.6817219079|0.6830321207|0.6817219079|0.6830321207
2024-05-20 13:34:00|MATIC|1716212040|0.6831350535|0.6836416284|0.6831350535|0.6835789485
2024-05-20 13:35:00|MATIC|1716212100|0.6835840502|0.6835840502|0.6833193447|0.6833193447
2024-05-20 13:36:00|MATIC|1716212160|0.6833440931|0.6833440931|0.6824026376|0.6824580623
2024-05-20 13:37:00|MATIC|1716212220|0.6825012323|0.6825394513|0.6823236188|0.6823236188
2024-05-20 13:38:00|MATIC|1716212280|0.6823207339|0.682369741|0.6821491514|0.6823010055
2024-05-20 13:39:00|MATIC|1716212340|0.6822739609|0.6822847663|0.6816296408|0.6818921833
2024-05-20 13:40:00|MATIC|1716212400|0.6819240418|0.6819960516|0.6815999431|0.6816232407
2024-05-20 13:41:00|MATIC|1716212460|0.6816130618|0.6820389756|0.6816130618|0.6819359973
2024-05-20 13:42:00|MATIC|1716212520|0.6819447013|0.6820039596|0.6817401074|0.6819831107
2024-05-20 13:43:00|MATIC|1716212580|0.6819775964|0.6823544438|0.6819495912|0.682315619
2024-05-20 13:44:00|MATIC|1716212640|0.6823411678|0.6823980524|0.6822784683|0.6823461307
2024-05-20 13:45:00|MATIC|1716212700|0.6824076189|0.6824076189|0.6821930232|0.6823557743
2024-05-20 13:46:00|MATIC|1716212760|0.6823962932|0.6830547575|0.6823962932|0.6830462922
2024-05-20 13:47:00|MATIC|1716212820|0.6830470009|0.6831258458|0.682638507|0.6826817271
2024-05-20 13:48:00|MATIC|1716212880|0.6826800336|0.6828033671|0.6826229831|0.6826843865
2024-05-20 13:49:00|MATIC|1716212940|0.6826844072|0.682933464|0.6824732452|0.6825789429
2024-05-20 13:50:00|MATIC|1716213000|0.6826559592|0.6831348211|0.6826552921|0.6831348211
2024-05-20 13:51:00|MATIC|1716213060|0.6831243368|0.6842695642|0.6831243368|0.6842695642
2024-05-20 13:52:00|MATIC|1716213120|0.6843337282|0.6857026585|0.6843337282|0.6857026585
2024-05-20 13:53:00|MATIC|1716213180|0.685842459|0.686574796|0.685842459|0.6862356657
2024-05-20 13:54:00|MATIC|1716213240|0.6862512649|0.6862512649|0.6858957312|0.6859502412
2024-05-20 13:55:00|MATIC|1716213300|0.6859546605|0.6860852026|0.6857560493|0.6859140285
2024-05-20 13:56:00|MATIC|1716213360|0.6859439094|0.6860004843|0.684879964|0.6850339176
2024-05-20 13:57:00|MATIC|1716213420|0.685003289|0.6855058418|0.684991805|0.6854670587
2024-05-20 13:58:00|MATIC|1716213480|0.6853687247|0.6855032995|0.6852737252|0.6853037993
2024-05-20 13:59:00|MATIC|1716213540|0.6852743479|0.6853903526|0.6845617237|0.68500103
2024-05-20 14:00:00|MATIC|1716213600|0.6850143524|0.6853905925|0.6849855487|0.6853007344
2024-05-20 14:01:00|MATIC|1716213660|0.6852717984|0.6853711772|0.6848747888|0.6849034135
2024-05-20 14:02:00|MATIC|1716213720|0.6848618129|0.6851356584|0.6846581571|0.6850371792
2024-05-20 14:03:00|MATIC|1716213780|0.6849304658|0.6849400555|0.6847186328|0.6848771106
2024-05-20 14:04:00|MATIC|1716213840|0.6848884745|0.6852422678|0.6848648612|0.6852178765
2024-05-20 14:05:00|MATIC|1716213900|0.6851894176|0.6852718569|0.6851161537|0.6851495109
2024-05-20 14:06:00|MATIC|1716213960|0.6852112509|0.6852160148|0.6845562055|0.6845562055
2024-05-20 14:07:00|MATIC|1716214020|0.6845129296|0.6846286132|0.6843756675|0.6845166722
2024-05-20 14:08:00|MATIC|1716214080|0.6845167169|0.6846393877|0.6844653734|0.6845926455
2024-05-20 14:09:00|MATIC|1716214140|0.684605891|0.6846325319|0.6844280109|0.6844836194
2024-05-20 14:10:00|MATIC|1716214200|0.6844789378|0.6845347877|0.68423923|0.684379806
2024-05-20 14:11:00|MATIC|1716214260|0.6843573603|0.6846841673|0.6843529202|0.684632153
2024-05-20 14:12:00|MATIC|1716214320|0.6846303772|0.6846303772|0.6840876015|0.6842946246
2024-05-20 14:13:00|MATIC|1716214380|0.684293701|0.6844093696|0.6840267009|0.6840267009
2024-05-20 14:14:00|MATIC|1716214440|0.6839310331|0.6839310331|0.6826830283|0.6827075508
2024-05-20 14:15:00|MATIC|1716214500|0.6826340757|0.6826948562|0.6822351913|0.6822522383
2024-05-20 14:16:00|MATIC|1716214560|0.6822883134|0.6824561258|0.68171465|0.6822066038
2024-05-20 14:17:00|MATIC|1716214620|0.6823241826|0.6833294881|0.6823241826|0.6832762767
2024-05-20 14:18:00|MATIC|1716214680|0.6832456459|0.6834187478|0.6832456459|0.6832885026
2024-05-20 14:19:00|MATIC|1716214740|0.6832882686|0.6833684825|0.6831927267|0.683293472
2024-05-20 14:20:00|MATIC|1716214800|0.6832506987|0.6832516857|0.6830886109|0.6831778049
2024-05-20 14:21:00|MATIC|1716214860|0.6831859026|0.6832758798|0.6829869237|0.6832488144
2024-05-20 14:22:00|MATIC|1716214920|0.6832297691|0.6839500934|0.6832283443|0.6837510565
2024-05-20 14:23:00|MATIC|1716214980|0.683751041|0.6838104466|0.6836171475|0.6837814772
2024-05-20 14:24:00|MATIC|1716215040|0.6837501575|0.6838090061|0.6834306441|0.6834887569
2024-05-20 14:25:00|MATIC|1716215100|0.6834877852|0.6835065099|0.6833084682|0.6834455164
2024-05-20 14:26:00|MATIC|1716215160|0.6833900569|0.683418122|0.68284802|0.6829450766
2024-05-20 14:27:00|MATIC|1716215220|0.6829525314|0.6830972531|0.6829058401|0.6829058401
2024-05-20 14:28:00|MATIC|1716215280|0.6829157398|0.683242997|0.6828574902|0.683242716
2024-05-20 14:29:00|MATIC|1716215340|0.683251133|0.6833608688|0.6832110043|0.6833400675
2024-05-20 14:30:00|MATIC|1716215400|0.6833129106|0.6842041022|0.6833007437|0.6839948439
2024-05-20 14:31:00|MATIC|1716215460|0.6840148225|0.6840567814|0.6838636728|0.6839440778
2024-05-20 14:32:00|MATIC|1716215520|0.6839432993|0.6840167158|0.6839027476|0.6839069345
2024-05-20 14:33:00|MATIC|1716215580|0.6838376466|0.6838393413|0.6830863978|0.683128797
2024-05-20 14:34:00|MATIC|1716215640|0.6831026652|0.6833048286|0.6830683087|0.683248494
2024-05-20 14:35:00|MATIC|1716215700|0.6832485172|0.6834830803|0.6832044281|0.6834764339
2024-05-20 14:36:00|MATIC|1716215760|0.6834770644|0.6834905682|0.6832924961|0.6832924961
2024-05-20 14:37:00|MATIC|1716215820|0.6833210756|0.6833569374|0.6831990068|0.6832278901
2024-05-20 14:38:00|MATIC|1716215880|0.6831880755|0.6832335972|0.6823651095|0.6823693455
2024-05-20 14:39:00|MATIC|1716215940|0.6823692268|0.6830761755|0.6823692268|0.6830435075
2024-05-20 14:40:00|MATIC|1716216000|0.6830368907|0.6830812543|0.6824992064|0.6825223067
2024-05-20 14:41:00|MATIC|1716216060|0.6825506855|0.6835669358|0.6825406011|0.683504303
2024-05-20 14:42:00|MATIC|1716216120|0.6835080889|0.6837384463|0.6833994008|0.6837384463
2024-05-20 14:43:00|MATIC|1716216180|0.6837380978|0.6837475665|0.6835172399|0.6835481975
2024-05-20 14:44:00|MATIC|1716216240|0.6835698862|0.6835920723|0.6834831163|0.6835859497
2024-05-20 14:45:00|MATIC|1716216300|0.683594239|0.6836284427|0.6832925914|0.6833671264
2024-05-20 14:46:00|MATIC|1716216360|0.6832732457|0.6834081955|0.6831557026|0.6833137183
2024-05-20 14:47:00|MATIC|1716216420|0.6832285568|0.6833411336|0.682982463|0.6832632074
2024-05-20 14:48:00|MATIC|1716216480|0.6832609389|0.6832883138|0.6829288083|0.6829589897
2024-05-20 14:49:00|MATIC|1716216540|0.6830082944|0.6830565704|0.6821674887|0.6821689858
2024-05-20 14:50:00|MATIC|1716216600|0.6821795815|0.6824373943|0.6820399555|0.6823855203
2024-05-20 14:51:00|MATIC|1716216660|0.6824715693|0.6827065299|0.6824469957|0.6827065299
2024-05-20 14:52:00|MATIC|1716216720|0.6826372909|0.6827157771|0.6826111363|0.6826892969
2024-05-20 14:53:00|MATIC|1716216780|0.6826880533|0.6832126831|0.6826880533|0.682962278
2024-05-20 14:54:00|MATIC|1716216840|0.6829334892|0.6834417359|0.6829334892|0.683441091
2024-05-20 14:55:00|MATIC|1716216900|0.6834844853|0.6835280903|0.6834071743|0.683527873
2024-05-20 14:56:00|MATIC|1716216960|0.6834864353|0.6834864353|0.6833508471|0.6834799408
2024-05-20 14:57:00|MATIC|1716217020|0.6835154293|0.6836744613|0.6834339089|0.6836739577
2024-05-20 14:58:00|MATIC|1716217080|0.6836901825|0.683941555|0.683639712|0.6839398511
2024-05-20 14:59:00|MATIC|1716217140|0.683939947|0.6841016239|0.683939947|0.6840658026
2024-05-20 15:00:00|MATIC|1716217200|0.6840454063|0.6841366405|0.6839609783|0.684124161
2024-05-20 15:01:00|MATIC|1716217260|0.6841249427|0.6842686282|0.6839661183|0.684050117
2024-05-20 15:02:00|MATIC|1716217320|0.6840223236|0.6840223236|0.6838838216|0.6839494184
2024-05-20 15:03:00|MATIC|1716217380|0.6839485251|0.6841519962|0.6838911102|0.684147851
2024-05-20 15:04:00|MATIC|1716217440|0.6841748721|0.6844445899|0.6840564262|0.6844445899
2024-05-20 15:05:00|MATIC|1716217500|0.6844609081|0.6845012867|0.6839610509|0.6840106084
2024-05-20 15:06:00|MATIC|1716217560|0.6840393126|0.6846949405|0.6840393126|0.6846551453
2024-05-20 15:07:00|MATIC|1716217620|0.6845579294|0.6847200107|0.6845144473|0.6846854594
2024-05-20 15:08:00|MATIC|1716217680|0.6846902084|0.6849177255|0.6846902018|0.6849177255
2024-05-20 15:09:00|MATIC|1716217740|0.6849747804|0.6852262835|0.6849747804|0.6851213875
2024-05-20 15:10:00|MATIC|1716217800|0.6851404329|0.6852434085|0.6850691016|0.6851946218
2024-05-20 15:11:00|MATIC|1716217860|0.6851892631|0.6852678674|0.6850596645|0.6851695874
2024-05-20 15:12:00|MATIC|1716217920|0.6851704317|0.6858785093|0.6851704317|0.6857545382
2024-05-20 15:13:00|MATIC|1716217980|0.6857035346|0.6860829047|0.6856915041|0.6860829047
2024-05-20 15:14:00|MATIC|1716218040|0.6861310283|0.6870363353|0.6861310283|0.6869930441
2024-05-20 15:15:00|MATIC|1716218100|0.6871506308|0.6872990427|0.6868488453|0.6872810731
2024-05-20 15:16:00|MATIC|1716218160|0.6872761584|0.687810082|0.6872761584|0.687810082
2024-05-20 15:17:00|MATIC|1716218220|0.6877653541|0.6882759463|0.6877653541|0.688221541
2024-05-20 15:18:00|MATIC|1716218280|0.6882626547|0.6886071308|0.6882301419|0.6882393991
2024-05-20 15:19:00|MATIC|1716218340|0.6882400479|0.688502851|0.6882400479|0.6884410247
2024-05-20 15:20:00|MATIC|1716218400|0.6883928443|0.6885545494|0.6882025746|0.6882025746
2024-05-20 15:21:00|MATIC|1716218460|0.6882454984|0.688394722|0.687975997|0.6881007158
2024-05-20 15:22:00|MATIC|1716218520|0.6882310451|0.688361632|0.6881797139|0.6883434551
2024-05-20 15:23:00|MATIC|1716218580|0.6883427384|0.6886861238|0.6883364128|0.6886002348
2024-05-20 15:24:00|MATIC|1716218640|0.6886026512|0.6890541103|0.6885440301|0.6890541103
2024-05-20 15:25:00|MATIC|1716218700|0.689146292|0.6894594618|0.6890854506|0.6893917819
2024-05-20 15:26:00|MATIC|1716218760|0.6893926135|0.6903908058|0.6893926135|0.6903572397
2024-05-20 15:27:00|MATIC|1716218820|0.6903887982|0.6905503702|0.6896113395|0.6898005347
2024-05-20 15:28:00|MATIC|1716218880|0.6898030861|0.6898075001|0.6890609595|0.6892663055
2024-05-20 15:29:00|MATIC|1716218940|0.6893159091|0.6893159091|0.6888098226|0.6888169455
2024-05-20 15:30:00|MATIC|1716219000|0.6888152776|0.6891208305|0.6888136416|0.6889800387
2024-05-20 15:31:00|MATIC|1716219060|0.688913935|0.6890184902|0.6884280332|0.6884450766
2024-05-20 15:32:00|MATIC|1716219120|0.6884573993|0.6884722609|0.6881365643|0.6884259069
2024-05-20 15:33:00|MATIC|1716219180|0.6884339777|0.6886699124|0.6884183586|0.688630918
2024-05-20 15:34:00|MATIC|1716219240|0.6886219503|0.6886997864|0.6881473193|0.6883524547
2024-05-20 15:35:00|MATIC|1716219300|0.6883337283|0.6885190804|0.6882651665|0.6884230613
2024-05-20 15:36:00|MATIC|1716219360|0.6883357038|0.6885094879|0.6880804128|0.6883131281
2024-05-20 15:37:00|MATIC|1716219420|0.6883151321|0.6885220294|0.6883151321|0.6885220294
2024-05-20 15:38:00|MATIC|1716219480|0.6884853751|0.6893012936|0.6884853751|0.6892283169
2024-05-20 15:39:00|MATIC|1716219540|0.6891744084|0.6894853819|0.6890467894|0.6892593392
2024-05-20 15:40:00|MATIC|1716219600|0.6892678781|0.6893007403|0.688876161|0.6891233992
2024-05-20 15:41:00|MATIC|1716219660|0.6890796219|0.6894184597|0.6890205493|0.6894181253
2024-05-20 15:42:00|MATIC|1716219720|0.6894169605|0.6896712245|0.6893446859|0.6896659686
2024-05-20 15:43:00|MATIC|1716219780|0.6896689261|0.6900027062|0.689666137|0.6898657251
2024-05-20 15:44:00|MATIC|1716219840|0.6898484669|0.6898507427|0.6896231273|0.6897115673
2024-05-20 15:45:00|MATIC|1716219900|0.6897314965|0.6902428658|0.6897314965|0.6901950045
2024-05-20 15:46:00|MATIC|1716219960|0.6902073226|0.6902574252|0.6895056731|0.6895056731
2024-05-20 15:47:00|MATIC|1716220020|0.6893388899|0.6896873781|0.6893348984|0.6896623485
2024-05-20 15:48:00|MATIC|1716220080|0.6896417491|0.6896417491|0.6893260679|0.6894179737
2024-05-20 15:49:00|MATIC|1716220140|0.6894262555|0.6896178423|0.689394915|0.6895685931
2024-05-20 15:50:00|MATIC|1716220200|0.6895705584|0.6896122885|0.6893766192|0.6894301348
2024-05-20 15:51:00|MATIC|1716220260|0.6894594982|0.689583445|0.689316742|0.6894417715
2024-05-20 15:52:00|MATIC|1716220320|0.6894784863|0.6900793353|0.6894784863|0.6900682196
2024-05-20 15:53:00|MATIC|1716220380|0.6900269068|0.6901244594|0.6898974136|0.6900602201
2024-05-20 15:54:00|MATIC|1716220440|0.6899692951|0.6900144965|0.6892292793|0.6893134045
2024-05-20 15:55:00|MATIC|1716220500|0.6893143055|0.6896736388|0.6893143055|0.6896585071
2024-05-20 15:56:00|MATIC|1716220560|0.689646378|0.6898892992|0.6895934754|0.6898892992
2024-05-20 15:57:00|MATIC|1716220620|0.6898847576|0.6899434313|0.6897972732|0.6898667711
2024-05-20 15:58:00|MATIC|1716220680|0.6898619971|0.6899340252|0.6897766214|0.6899102181
2024-05-20 15:59:00|MATIC|1716220740|0.6899112359|0.6899268721|0.689257914|0.689257914
2024-05-20 16:00:00|MATIC|1716220800|0.6892746661|0.6899060967|0.6892590195|0.6898869528
2024-05-20 16:01:00|MATIC|1716220860|0.6898898348|0.6899829025|0.6896155155|0.6896750163
2024-05-20 16:02:00|MATIC|1716220920|0.6896953232|0.69064833|0.6896310343|0.69064833
2024-05-20 16:03:00|MATIC|1716220980|0.6909724509|0.6915540062|0.6909139834|0.6915539387
2024-05-20 16:04:00|MATIC|1716221040|0.6915500993|0.6916450079|0.6913264943|0.6915666594
2024-05-20 16:05:00|MATIC|1716221100|0.6915671146|0.692659508|0.6915671146|0.6921458742
2024-05-20 16:06:00|MATIC|1716221160|0.6921228042|0.6929944855|0.6921228042|0.6929524131
2024-05-20 16:07:00|MATIC|1716221220|0.6930400102|0.6935565694|0.6922650881|0.6922650881
2024-05-20 16:08:00|MATIC|1716221280|0.6923601518|0.6926467963|0.6922483353|0.6926467963
2024-05-20 16:09:00|MATIC|1716221340|0.6926356569|0.6926356569|0.6922484458|0.6924293228
2024-05-20 16:10:00|MATIC|1716221400|0.6923593775|0.6923719379|0.6913290862|0.6914002576
2024-05-20 16:11:00|MATIC|1716221460|0.6912469963|0.6914352131|0.6909066504|0.6911458177
2024-05-20 16:12:00|MATIC|1716221520|0.6910811215|0.6910811215|0.6902715135|0.690698821
2024-05-20 16:13:00|MATIC|1716221580|0.6907266611|0.6907266611|0.6903990268|0.6905763295
2024-05-20 16:14:00|MATIC|1716221640|0.6905787292|0.6908978001|0.6904899866|0.6907547959
2024-05-20 16:15:00|MATIC|1716221700|0.6905391327|0.6906681213|0.6904917394|0.6906348785
2024-05-20 16:16:00|MATIC|1716221760|0.6906343725|0.6908776085|0.6896263464|0.6896437964
2024-05-20 16:17:00|MATIC|1716221820|0.6896740957|0.6898565637|0.6894619627|0.6897246415
2024-05-20 16:18:00|MATIC|1716221880|0.6897606129|0.689983751|0.689759013|0.68991027
2024-05-20 16:19:00|MATIC|1716221940|0.6900776729|0.6904206356|0.6899297316|0.6904206356
2024-05-20 16:20:00|MATIC|1716222000|0.6904342063|0.6907825432|0.6902663672|0.6903074213
2024-05-20 16:21:00|MATIC|1716222060|0.6902613357|0.6912410568|0.6902613357|0.6912203838
2024-05-20 16:22:00|MATIC|1716222120|0.6912443082|0.6915270698|0.6912356445|0.6914789805
2024-05-20 16:23:00|MATIC|1716222180|0.6914411851|0.6917481365|0.6914411851|0.6915516191
2024-05-20 16:24:00|MATIC|1716222240|0.6914670721|0.6914670721|0.6910252241|0.6913909251
2024-05-20 16:25:00|MATIC|1716222300|0.6914685539|0.6920007353|0.6914622778|0.6918146634
2024-05-20 16:26:00|MATIC|1716222360|0.6917159039|0.6923942486|0.6917012174|0.6923228597
2024-05-20 16:27:00|MATIC|1716222420|0.6922929789|0.6922929789|0.6919485306|0.6919485306
2024-05-20 16:28:00|MATIC|1716222480|0.6919527721|0.6920542248|0.6919005344|0.6920542248
2024-05-20 16:29:00|MATIC|1716222540|0.6920828136|0.6922107406|0.6920473261|0.6921962527
2024-05-20 16:30:00|MATIC|1716222600|0.6922319838|0.6922350424|0.691863486|0.6920334091
2024-05-20 16:31:00|MATIC|1716222660|0.6920210063|0.692218175|0.6920106445|0.6921642312
2024-05-20 16:32:00|MATIC|1716222720|0.6921396411|0.6922158794|0.6915794966|0.6917634796
2024-05-20 16:33:00|MATIC|1716222780|0.6919609995|0.6921460596|0.6918487483|0.6919705903
2024-05-20 16:34:00|MATIC|1716222840|0.691960778|0.691960778|0.691345664|0.6916492083
2024-05-20 16:35:00|MATIC|1716222900|0.6916511953|0.6919227997|0.6916214209|0.6918866832
2024-05-20 16:36:00|MATIC|1716222960|0.6918868364|0.6919449444|0.6917280227|0.6919226038
2024-05-20 16:37:00|MATIC|1716223020|0.6919317017|0.6919317017|0.6913613202|0.6913613202
2024-05-20 16:38:00|MATIC|1716223080|0.6913879993|0.6915789282|0.6913032198|0.6915438447
2024-05-20 16:39:00|MATIC|1716223140|0.69155445|0.6926836303|0.69155445|0.6926836303
2024-05-20 16:40:00|MATIC|1716223200|0.6927709169|0.6950504601|0.6927709169|0.6949715325
2024-05-20 16:41:00|MATIC|1716223260|0.6949621617|0.6962008083|0.6949621617|0.6959986484
2024-05-20 16:42:00|MATIC|1716223320|0.6962021006|0.6971384382|0.6961930828|0.6971384382
2024-05-20 16:43:00|MATIC|1716223380|0.6971438954|0.6974838152|0.6968643626|0.6972226655
2024-05-20 16:44:00|MATIC|1716223440|0.6972942792|0.6984277207|0.6972942792|0.6980407907
2024-05-20 16:45:00|MATIC|1716223500|0.6980487498|0.6986067327|0.6980487498|0.6985791869
2024-05-20 16:46:00|MATIC|1716223560|0.6985487544|0.6991138979|0.6980891638|0.6991138979
2024-05-20 16:47:00|MATIC|1716223620|0.699180053|0.699180053|0.6978525828|0.6984084054
2024-05-20 16:48:00|MATIC|1716223680|0.6982958013|0.6984146456|0.6979195551|0.6979708054
2024-05-20 16:49:00|MATIC|1716223740|0.6979204999|0.6983554003|0.6979197791|0.6983032526
2024-05-20 16:50:00|MATIC|1716223800|0.6983047509|0.6986344658|0.6983047509|0.6986344658
2024-05-20 16:51:00|MATIC|1716223860|0.698608788|0.6987598877|0.6985594264|0.6987031487
2024-05-20 16:52:00|MATIC|1716223920|0.6987464|0.699097181|0.6985774076|0.699097181
2024-05-20 16:53:00|MATIC|1716223980|0.699102636|0.6998602316|0.699100946|0.6997815671
2024-05-20 16:54:00|MATIC|1716224040|0.6997921936|0.7004392158|0.699741418|0.7004392158
2024-05-20 16:55:00|MATIC|1716224100|0.7004431128|0.7005444749|0.700052015|0.700052015
2024-05-20 16:56:00|MATIC|1716224160|0.7000065733|0.7000986544|0.6997630529|0.7000986544
2024-05-20 16:57:00|MATIC|1716224220|0.7000248285|0.7000248285|0.698814932|0.6990295509
2024-05-20 16:58:00|MATIC|1716224280|0.6990289479|0.6991153786|0.6987600802|0.6988396532
2024-05-20 16:59:00|MATIC|1716224340|0.6988366534|0.6991988284|0.6988364258|0.6991988284
2024-05-20 17:00:00|MATIC|1716224400|0.699347621|0.6993669983|0.699230771|0.6992999102
2024-05-20 17:01:00|MATIC|1716224460|0.69929|0.7005494004|0.6992465624|0.6992465624
2024-05-20 17:02:00|MATIC|1716224520|0.6989046564|0.6989046564|0.6975452117|0.6976155269
2024-05-20 17:03:00|MATIC|1716224580|0.6975756508|0.6984021805|0.6975756508|0.6980447784
2024-05-20 17:04:00|MATIC|1716224640|0.6979987376|0.6981993052|0.6975577321|0.6975899798
2024-05-20 17:05:00|MATIC|1716224700|0.6975874505|0.6975874505|0.6963063281|0.6963063281
2024-05-20 17:06:00|MATIC|1716224760|0.6962736774|0.6963629043|0.6958957633|0.695931724
2024-05-20 17:07:00|MATIC|1716224820|0.6958301889|0.6958360104|0.6952381042|0.6952381042
2024-05-20 17:08:00|MATIC|1716224880|0.6952388709|0.6954257388|0.6951947901|0.6952638899
2024-05-20 17:09:00|MATIC|1716224940|0.6952574519|0.6962801856|0.6952333657|0.6962072408
2024-05-20 17:10:00|MATIC|1716225000|0.6962860116|0.6962860116|0.695516724|0.6955425707
2024-05-20 17:11:00|MATIC|1716225060|0.6954979373|0.6955637182|0.6954125217|0.6955610537
2024-05-20 17:12:00|MATIC|1716225120|0.6955862615|0.6962328849|0.6955812668|0.6962328849
2024-05-20 17:13:00|MATIC|1716225180|0.6962832248|0.6974465292|0.6962438379|0.6972506646
2024-05-20 17:14:00|MATIC|1716225240|0.697386433|0.6978455841|0.697138127|0.6974027491
2024-05-20 17:15:00|MATIC|1716225300|0.6974565962|0.6980355727|0.6973718723|0.6979726207
2024-05-20 17:16:00|MATIC|1716225360|0.6980309316|0.6984037847|0.6980309316|0.6983846684
2024-05-20 17:17:00|MATIC|1716225420|0.6984395064|0.6992124656|0.6983596821|0.6991457249
2024-05-20 17:18:00|MATIC|1716225480|0.6992166497|0.7001505183|0.6992166497|0.7001275143
2024-05-20 17:19:00|MATIC|1716225540|0.7000848044|0.7011160407|0.6996490712|0.7009706151
2024-05-20 17:20:00|MATIC|1716225600|0.7009848031|0.7010602604|0.7003531916|0.7008213809
2024-05-20 17:21:00|MATIC|1716225660|0.7009998681|0.7012614336|0.7004229954|0.7004229954
2024-05-20 17:22:00|MATIC|1716225720|0.7003838383|0.700618778|0.6993457886|0.7001411437
2024-05-20 17:23:00|MATIC|1716225780|0.6999390623|0.7002844412|0.6991295379|0.6991295379
2024-05-20 17:24:00|MATIC|1716225840|0.6991734496|0.6995275125|0.6990316226|0.6993746617
2024-05-20 17:25:00|MATIC|1716225900|0.6993996974|0.699454936|0.6990369208|0.6990568797
2024-05-20 17:26:00|MATIC|1716225960|0.6991149103|0.6994287977|0.6987195035|0.6987195035
2024-05-20 17:27:00|MATIC|1716226020|0.6986962869|0.6987966404|0.6982117546|0.6987247891
2024-05-20 17:28:00|MATIC|1716226080|0.698674479|0.6987042324|0.6979543758|0.6980773637
2024-05-20 17:29:00|MATIC|1716226140|0.6981995026|0.6981995026|0.6975366712|0.6976473136
2024-05-20 17:30:00|MATIC|1716226200|0.6976030593|0.6982519747|0.6975747564|0.6981388405
2024-05-20 17:31:00|MATIC|1716226260|0.6981388182|0.6981388182|0.6972616604|0.6972616604
2024-05-20 17:32:00|MATIC|1716226320|0.6972083549|0.6972159396|0.6966220714|0.6967385428
2024-05-20 17:33:00|MATIC|1716226380|0.6968279319|0.6968808274|0.6963373781|0.6968808274
2024-05-20 17:34:00|MATIC|1716226440|0.6969425831|0.6974304466|0.6969425831|0.6970370446
2024-05-20 17:35:00|MATIC|1716226500|0.6970719979|0.6972740965|0.6969987958|0.6971685009
2024-05-20 17:36:00|MATIC|1716226560|0.6972126088|0.6972126088|0.6964339753|0.6964350267
2024-05-20 17:37:00|MATIC|1716226620|0.6964227387|0.6967601872|0.6963120439|0.6963630305
2024-05-20 17:38:00|MATIC|1716226680|0.696351069|0.6964538266|0.6960444317|0.696089412
2024-05-20 17:39:00|MATIC|1716226740|0.6960418271|0.6964311613|0.6960120886|0.6963466238
2024-05-20 17:40:00|MATIC|1716226800|0.6962956822|0.6962956822|0.6959892842|0.69607702
2024-05-20 17:41:00|MATIC|1716226860|0.696038589|0.6965751316|0.6959940005|0.6965370749
2024-05-20 17:42:00|MATIC|1716226920|0.6965357859|0.6965357859|0.6962482191|0.6963725517
2024-05-20 17:43:00|MATIC|1716226980|0.6963140576|0.6963140576|0.6959789888|0.6961369778
2024-05-20 17:44:00|MATIC|1716227040|0.6961352851|0.6963634818|0.6959749032|0.696352713
2024-05-20 17:45:00|MATIC|1716227100|0.6962739971|0.6965452643|0.6960014462|0.6965452643
2024-05-20 17:46:00|MATIC|1716227160|0.6965830436|0.6966925933|0.6964128214|0.6965011769
2024-05-20 17:47:00|MATIC|1716227220|0.6965890706|0.6966014185|0.6963814907|0.696490128
2024-05-20 17:48:00|MATIC|1716227280|0.6965390734|0.6965812212|0.6963255463|0.6963949792
2024-05-20 17:49:00|MATIC|1716227340|0.696461484|0.6966968537|0.6964594728|0.6966768152
2024-05-20 17:50:00|MATIC|1716227400|0.6967217475|0.6967521452|0.696495308|0.6966402848
2024-05-20 17:51:00|MATIC|1716227460|0.6966624391|0.6972169064|0.6966624391|0.6971624856
2024-05-20 17:52:00|MATIC|1716227520|0.6971622224|0.6974277623|0.6969982544|0.6971204801
2024-05-20 17:53:00|MATIC|1716227580|0.6970763082|0.6974638384|0.6969791161|0.6973823743
2024-05-20 17:54:00|MATIC|1716227640|0.6974341706|0.6976509484|0.697043155|0.6971055586
2024-05-20 17:55:00|MATIC|1716227700|0.6970890446|0.6974468398|0.6970811625|0.6974097554
2024-05-20 17:56:00|MATIC|1716227760|0.6974289776|0.6976457678|0.6973732874|0.6976457678
2024-05-20 17:57:00|MATIC|1716227820|0.6976494599|0.6977740635|0.6975900231|0.6977702637
2024-05-20 17:58:00|MATIC|1716227880|0.6977105221|0.697726773|0.6975819354|0.6976268572
2024-05-20 17:59:00|MATIC|1716227940|0.6975480114|0.6975480114|0.6968835188|0.6969599923
2024-05-20 18:00:00|MATIC|1716228000|0.6969035295|0.6976086321|0.696898673|0.69756306
2024-05-20 18:01:00|MATIC|1716228060|0.697555822|0.6981486253|0.697555822|0.6977596124
2024-05-20 18:02:00|MATIC|1716228120|0.6977170556|0.6982735546|0.6975514384|0.6982322562
2024-05-20 18:03:00|MATIC|1716228180|0.6983099784|0.6990253888|0.6983099784|0.6989778474
2024-05-20 18:04:00|MATIC|1716228240|0.698999288|0.6990522024|0.6986221844|0.6988218229
2024-05-20 18:05:00|MATIC|1716228300|0.6986349966|0.6986349966|0.698073585|0.6983959635
2024-05-20 18:06:00|MATIC|1716228360|0.6983185836|0.6983185836|0.6979764628|0.6983048248
2024-05-20 18:07:00|MATIC|1716228420|0.6983047675|0.6988039355|0.6982611643|0.6988039355
2024-05-20 18:08:00|MATIC|1716228480|0.6989146008|0.6991435272|0.698913641|0.6990778897
2024-05-20 18:09:00|MATIC|1716228540|0.6990757679|0.6990757679|0.6971642214|0.6975688997
2024-05-20 18:10:00|MATIC|1716228600|0.6975817998|0.6984813217|0.6972490704|0.6984813217
2024-05-20 18:11:00|MATIC|1716228660|0.6984507218|0.6984507218|0.6978216104|0.6978920219
2024-05-20 18:12:00|MATIC|1716228720|0.6979198908|0.6983296763|0.6977870286|0.6981989852
2024-05-20 18:13:00|MATIC|1716228780|0.6981681333|0.6985055659|0.6981681333|0.6985055659
2024-05-20 18:14:00|MATIC|1716228840|0.6985060562|0.6988321332|0.6985060562|0.6987778964
2024-05-20 18:15:00|MATIC|1716228900|0.6987739843|0.6990712403|0.6987345747|0.6990712403
2024-05-20 18:16:00|MATIC|1716228960|0.699065107|0.699065107|0.6987233676|0.6988522545
2024-05-20 18:17:00|MATIC|1716229020|0.6988671511|0.6994521571|0.6988406111|0.6994521571
2024-05-20 18:18:00|MATIC|1716229080|0.6994945339|0.6994945339|0.6985571773|0.6985571773
2024-05-20 18:19:00|MATIC|1716229140|0.6984717501|0.6984773592|0.6980798452|0.6981224046
2024-05-20 18:20:00|MATIC|1716229200|0.6979879525|0.6979879525|0.6976149746|0.6976613142
2024-05-20 18:21:00|MATIC|1716229260|0.6977482317|0.6980650491|0.6976789849|0.6979889658
2024-05-20 18:22:00|MATIC|1716229320|0.6979894976|0.6989376003|0.6979367911|0.6989376003
2024-05-20 18:23:00|MATIC|1716229380|0.698937323|0.6989992185|0.6988277991|0.6988948699
2024-05-20 18:24:00|MATIC|1716229440|0.6988974849|0.6989361531|0.6988318395|0.6988428954
2024-05-20 18:25:00|MATIC|1716229500|0.6988412307|0.6989131872|0.6986561824|0.6987082038
2024-05-20 18:26:00|MATIC|1716229560|0.6987087777|0.6988224756|0.6986982869|0.6988169635
2024-05-20 18:27:00|MATIC|1716229620|0.6987701434|0.6987701434|0.6984942071|0.6984942362
2024-05-20 18:28:00|MATIC|1716229680|0.6984871138|0.6993360951|0.6984836737|0.6992563471
2024-05-20 18:29:00|MATIC|1716229740|0.6993320954|0.6994375826|0.6992720467|0.6994156059
2024-05-20 18:30:00|MATIC|1716229800|0.6994702821|0.6994702821|0.6991979715|0.6993076673
2024-05-20 18:31:00|MATIC|1716229860|0.6993897296|0.6996400298|0.6993096597|0.6994877243
2024-05-20 18:32:00|MATIC|1716229920|0.6994879607|0.6994886285|0.6991475547|0.6991995631
2024-05-20 18:33:00|MATIC|1716229980|0.6991961975|0.6993088564|0.6990638174|0.6992249814
2024-05-20 18:34:00|MATIC|1716230040|0.6992853173|0.6996174652|0.6992853173|0.6995124027
2024-05-20 18:35:00|MATIC|1716230100|0.6994689698|0.6996102747|0.6992038751|0.6992086598
2024-05-20 18:36:00|MATIC|1716230160|0.699202302|0.6994068715|0.6991601979|0.6991733444
2024-05-20 18:37:00|MATIC|1716230220|0.6992171599|0.6993958655|0.699203254|0.6992962193
2024-05-20 18:38:00|MATIC|1716230280|0.6992773736|0.6996169931|0.6992663483|0.6996126693
2024-05-20 18:39:00|MATIC|1716230340|0.69960444|0.7004874796|0.6995918198|0.7004874796
2024-05-20 18:40:00|MATIC|1716230400|0.7004979006|0.7009176955|0.7004507863|0.7009172129
2024-05-20 18:41:00|MATIC|1716230460|0.7008996081|0.7016541624|0.7007466275|0.7016379811
2024-05-20 18:42:00|MATIC|1716230520|0.7016329241|0.7018867646|0.7004047451|0.7004311956
2024-05-20 18:43:00|MATIC|1716230580|0.7003520449|0.7004657449|0.7001109877|0.7002066434
2024-05-20 18:44:00|MATIC|1716230640|0.7002243587|0.7009925958|0.7001498457|0.7009925958
2024-05-20 18:45:00|MATIC|1716230700|0.7010353157|0.7013410814|0.7007845576|0.7007982883
2024-05-20 18:46:00|MATIC|1716230760|0.7008157069|0.7017343195|0.7008157069|0.7016983197
2024-05-20 18:47:00|MATIC|1716230820|0.7016978856|0.7017977442|0.7010853797|0.7012501187
2024-05-20 18:48:00|MATIC|1716230880|0.7012273268|0.7013713889|0.7011513827|0.7011515173
2024-05-20 18:49:00|MATIC|1716230940|0.7011520188|0.7012483187|0.7008644967|0.700904754
2024-05-20 18:50:00|MATIC|1716231000|0.700901949|0.701131218|0.7008703309|0.7010120652
2024-05-20 18:51:00|MATIC|1716231060|0.7010142833|0.7011925488|0.7010142833|0.7011786855
2024-05-20 18:52:00|MATIC|1716231120|0.701128593|0.7016366528|0.701128593|0.7015355415
2024-05-20 18:53:00|MATIC|1716231180|0.7014787898|0.7014944643|0.7008633476|0.7008649865
2024-05-20 18:54:00|MATIC|1716231240|0.7008236785|0.7010112655|0.7003533138|0.7003790152
2024-05-20 18:55:00|MATIC|1716231300|0.7004156973|0.7005533533|0.7003309942|0.7004237069
2024-05-20 18:56:00|MATIC|1716231360|0.7004132789|0.7004132789|0.6997196634|0.6997916318
2024-05-20 18:57:00|MATIC|1716231420|0.6997726655|0.7001176979|0.6997189315|0.7000845488
2024-05-20 18:58:00|MATIC|1716231480|0.7000800904|0.7000800904|0.6997805193|0.6997836967
2024-05-20 18:59:00|MATIC|1716231540|0.6997847315|0.7005070278|0.6997847315|0.7005070278
2024-05-20 19:00:00|MATIC|1716231600|0.7004804824|0.7005550185|0.7002764781|0.7002841216
2024-05-20 19:01:00|MATIC|1716231660|0.7002830716|0.7003092582|0.6994304956|0.699501121
2024-05-20 19:02:00|MATIC|1716231720|0.699500553|0.6998164964|0.6993411192|0.6998055682
2024-05-20 19:03:00|MATIC|1716231780|0.6998045981|0.6998046303|0.6989588667|0.6992735806
2024-05-20 19:04:00|MATIC|1716231840|0.6992071436|0.6992071436|0.6983590715|0.6985604109
2024-05-20 19:05:00|MATIC|1716231900|0.6986415639|0.6988932984|0.6985038987|0.6987517813
2024-05-20 19:06:00|MATIC|1716231960|0.6987472218|0.6992880408|0.6986162317|0.6990387167
2024-05-20 19:07:00|MATIC|1716232020|0.6989548295|0.6990732073|0.6989423194|0.6990420577
2024-05-20 19:08:00|MATIC|1716232080|0.6991090291|0.6991090291|0.6987541417|0.698952255
2024-05-20 19:09:00|MATIC|1716232140|0.698997411|0.6990167209|0.6988992579|0.6989008432
2024-05-20 19:10:00|MATIC|1716232200|0.6988673813|0.6993604276|0.6988649528|0.6989677219
2024-05-20 19:11:00|MATIC|1716232260|0.6989438765|0.69912349|0.6987195817|0.6987292166
2024-05-20 19:12:00|MATIC|1716232320|0.6986570856|0.6989096708|0.6985879646|0.6987389348
2024-05-20 19:13:00|MATIC|1716232380|0.6986881305|0.6987369373|0.6982005345|0.6983533507
2024-05-20 19:14:00|MATIC|1716232440|0.6983541838|0.6984674632|0.6978331843|0.6979278226
2024-05-20 19:15:00|MATIC|1716232500|0.6979591476|0.6979591476|0.6976738806|0.6977513656
2024-05-20 19:16:00|MATIC|1716232560|0.697751981|0.6978607209|0.6976834884|0.6976834884
2024-05-20 19:17:00|MATIC|1716232620|0.6977469234|0.6977778573|0.6970120159|0.697088078
2024-05-20 19:18:00|MATIC|1716232680|0.6970895765|0.6971779683|0.697038405|0.6970878933
2024-05-20 19:19:00|MATIC|1716232740|0.6970578426|0.6970578426|0.6967167626|0.6967167626
2024-05-20 19:20:00|MATIC|1716232800|0.6967055288|0.6967387571|0.6964555662|0.6966126493
2024-05-20 19:21:00|MATIC|1716232860|0.6965744579|0.6975066374|0.6964528336|0.6975066374
2024-05-20 19:22:00|MATIC|1716232920|0.6976122176|0.7012568875|0.6976122176|0.7012079738
2024-05-20 19:23:00|MATIC|1716232980|0.7012928037|0.7043790467|0.7012928037|0.7043790467
2024-05-20 19:24:00|MATIC|1716233040|0.7043138956|0.7080190006|0.7042408994|0.7078086802
2024-05-20 19:25:00|MATIC|1716233100|0.7078486025|0.7090462787|0.7078486025|0.7090462787
2024-05-20 19:26:00|MATIC|1716233160|0.7091139389|0.7120227363|0.7089270521|0.7115184935
2024-05-20 19:27:00|MATIC|1716233220|0.7114707587|0.7139750898|0.7113304312|0.7126491668
2024-05-20 19:28:00|MATIC|1716233280|0.7122788229|0.7148356807|0.7114130247|0.7147547726
2024-05-20 19:29:00|MATIC|1716233340|0.7148795185|0.7148795185|0.7125809913|0.7134310983
2024-05-20 19:30:00|MATIC|1716233400|0.7133833016|0.7167982056|0.7133419884|0.7166529012
2024-05-20 19:31:00|MATIC|1716233460|0.7168731356|0.7199448816|0.7168731356|0.7196607418
2024-05-20 19:32:00|MATIC|1716233520|0.7198043303|0.7207267542|0.7189282194|0.7195884744
2024-05-20 19:33:00|MATIC|1716233580|0.7194804705|0.721005781|0.7193899291|0.7207381914
2024-05-20 19:34:00|MATIC|1716233640|0.7204924016|0.7229805379|0.7201766628|0.722514466
2024-05-20 19:35:00|MATIC|1716233700|0.722502679|0.723262054|0.7222750842|0.7229117645
2024-05-20 19:36:00|MATIC|1716233760|0.7228484622|0.7260975101|0.7228484622|0.725966348
2024-05-20 19:37:00|MATIC|1716233820|0.7262864691|0.7283790348|0.7262864691|0.7276274128
2024-05-20 19:38:00|MATIC|1716233880|0.7274664267|0.7289827915|0.7267622813|0.7278589265
2024-05-20 19:39:00|MATIC|1716233940|0.7279365596|0.7287965198|0.7276662698|0.728186894
2024-05-20 19:40:00|MATIC|1716234000|0.7281620819|0.7281620819|0.7259843767|0.7260286492
2024-05-20 19:41:00|MATIC|1716234060|0.7260047881|0.7260499803|0.7233846325|0.7237048483
2024-05-20 19:42:00|MATIC|1716234120|0.7236963927|0.7236963927|0.7221415644|0.7221415644
2024-05-20 19:43:00|MATIC|1716234180|0.7220448606|0.7220730671|0.7203479035|0.7206645307
2024-05-20 19:44:00|MATIC|1716234240|0.7209063459|0.7219880211|0.720506164|0.7217353466
2024-05-20 19:45:00|MATIC|1716234300|0.7217832729|0.723023098|0.7217734945|0.7227261013
2024-05-20 19:46:00|MATIC|1716234360|0.722637933|0.7230655579|0.7214790058|0.7230655579
2024-05-20 19:47:00|MATIC|1716234420|0.7230245012|0.7232414346|0.7221301793|0.7232414346
2024-05-20 19:48:00|MATIC|1716234480|0.7234079281|0.7259363461|0.7233527546|0.7249134639
2024-05-20 19:49:00|MATIC|1716234540|0.7250099123|0.72564226|0.7249961513|0.7251829176
2024-05-20 19:50:00|MATIC|1716234600|0.7251902115|0.7268323305|0.7250199991|0.7264320309
2024-05-20 19:51:00|MATIC|1716234660|0.7263450003|0.726961976|0.726010151|0.7267339662
2024-05-20 19:52:00|MATIC|1716234720|0.7267019419|0.7270393187|0.7248506815|0.7248506815
2024-05-20 19:53:00|MATIC|1716234780|0.7248951682|0.7252371137|0.7234196367|0.7235482423
2024-05-20 19:54:00|MATIC|1716234840|0.7235388335|0.7245919364|0.7235388335|0.7243755092
2024-05-20 19:55:00|MATIC|1716234900|0.7243934925|0.7255112414|0.7241531742|0.725439068
2024-05-20 19:56:00|MATIC|1716234960|0.7257042071|0.7264722643|0.7252422027|0.7264220945
2024-05-20 19:57:00|MATIC|1716235020|0.7264031698|0.7277012747|0.7261266335|0.727291601
2024-05-20 19:58:00|MATIC|1716235080|0.7271047009|0.727959205|0.7264659972|0.7275754382
2024-05-20 19:59:00|MATIC|1716235140|0.7273726291|0.7276141086|0.7258456568|0.7258456568
2024-05-20 20:00:00|MATIC|1716235200|0.7258179588|0.7266586353|0.725692393|0.7261458946
2024-05-20 20:01:00|MATIC|1716235260|0.7263620029|0.7284966857|0.7263620029|0.728195042
2024-05-20 20:02:00|MATIC|1716235320|0.7280490912|0.728110907|0.7265407194|0.7280101423
2024-05-20 20:03:00|MATIC|1716235380|0.7280819845|0.7282933849|0.7273964305|0.7282933849
2024-05-20 20:04:00|MATIC|1716235440|0.7281845268|0.7281845268|0.7271382067|0.7272917998
2024-05-20 20:05:00|MATIC|1716235500|0.7272539744|0.7272539744|0.7264950868|0.7265454239
2024-05-20 20:06:00|MATIC|1716235560|0.7265793498|0.7286132283|0.7265793498|0.7284951605
2024-05-20 20:07:00|MATIC|1716235620|0.7284272515|0.7286836485|0.7261006859|0.7261246433
2024-05-20 20:08:00|MATIC|1716235680|0.7258559741|0.7265358077|0.725486986|0.7255595535
2024-05-20 20:09:00|MATIC|1716235740|0.7253211311|0.7255156019|0.7242453216|0.7242453216
2024-05-20 20:10:00|MATIC|1716235800|0.7239692414|0.7244123235|0.7228230488|0.7230327624
2024-05-20 20:11:00|MATIC|1716235860|0.7231624248|0.7241757691|0.7227143198|0.7238226991
2024-05-20 20:12:00|MATIC|1716235920|0.7238870031|0.7238870031|0.722192978|0.7223038804
2024-05-20 20:13:00|MATIC|1716235980|0.7222600629|0.7222600629|0.7206906362|0.7206906362
2024-05-20 20:14:00|MATIC|1716236040|0.720702481|0.7212756909|0.7204544567|0.7206537122
2024-05-20 20:15:00|MATIC|1716236100|0.7205622041|0.7209224443|0.7202278891|0.7206033625
2024-05-20 20:16:00|MATIC|1716236160|0.720597732|0.7219025525|0.7205692851|0.7214885978
2024-05-20 20:17:00|MATIC|1716236220|0.7214890868|0.7214959893|0.7204863524|0.7207779213
2024-05-20 20:18:00|MATIC|1716236280|0.7213416435|0.7219280803|0.7212044627|0.721443429
2024-05-20 20:19:00|MATIC|1716236340|0.7212612695|0.7220232244|0.721045224|0.7217371876
2024-05-20 20:20:00|MATIC|1716236400|0.7216196154|0.7218203894|0.720972267|0.7210844811
2024-05-20 20:21:00|MATIC|1716236460|0.7209981557|0.7212365911|0.7203077956|0.7203134363
2024-05-20 20:22:00|MATIC|1716236520|0.7203537001|0.7203537001|0.7193783944|0.7195424618
2024-05-20 20:23:00|MATIC|1716236580|0.7195352623|0.720508513|0.7192822153|0.7195716765
2024-05-20 20:24:00|MATIC|1716236640|0.7195995872|0.7195995872|0.7183848132|0.7186054308
2024-05-20 20:25:00|MATIC|1716236700|0.718647069|0.718647069|0.7172479532|0.7174162609
2024-05-20 20:26:00|MATIC|1716236760|0.7175326548|0.7179614413|0.717435408|0.7177337124
2024-05-20 20:27:00|MATIC|1716236820|0.7177545326|0.718760092|0.7177025719|0.718760092
2024-05-20 20:28:00|MATIC|1716236880|0.7187152038|0.7205957136|0.7187152038|0.7204730926
2024-05-20 20:29:00|MATIC|1716236940|0.7204915417|0.72054123|0.7199541465|0.72054123
2024-05-20 20:30:00|MATIC|1716237000|0.7204976486|0.7205458219|0.7192442652|0.7193647051
2024-05-20 20:31:00|MATIC|1716237060|0.7193987587|0.7215024712|0.7192960999|0.7214734775
2024-05-20 20:32:00|MATIC|1716237120|0.72134154|0.7214569418|0.7206901509|0.7208283483
2024-05-20 20:33:00|MATIC|1716237180|0.7209878676|0.72155868|0.7208980438|0.7212829002
2024-05-20 20:34:00|MATIC|1716237240|0.7213749977|0.7213854898|0.720320618|0.7212537821
2024-05-20 20:35:00|MATIC|1716237300|0.7214287767|0.7237256196|0.7213386957|0.7237256196
2024-05-20 20:36:00|MATIC|1716237360|0.7240079061|0.7285907919|0.7240079061|0.7283056853
2024-05-20 20:37:00|MATIC|1716237420|0.7287848469|0.7288974613|0.7270999725|0.7270999725
2024-05-20 20:38:00|MATIC|1716237480|0.7270799109|0.7284546781|0.7266579622|0.7266579622
2024-05-20 20:39:00|MATIC|1716237540|0.7269545472|0.728712247|0.7269545472|0.7277662471
2024-05-20 20:40:00|MATIC|1716237600|0.7279340015|0.7279482306|0.7263027407|0.7273554478
2024-05-20 20:41:00|MATIC|1716237660|0.7272360486|0.7291611193|0.7266631765|0.7290634025
2024-05-20 20:42:00|MATIC|1716237720|0.7289610316|0.7296150227|0.7277676538|0.7277676538
2024-05-20 20:43:00|MATIC|1716237780|0.7277820523|0.7278913814|0.7275026719|0.727715781
2024-05-20 20:44:00|MATIC|1716237840|0.7275660561|0.7276650903|0.7269120036|0.7272754145
2024-05-20 20:45:00|MATIC|1716237900|0.7271429749|0.7277341178|0.7263879297|0.7263879297
2024-05-20 20:46:00|MATIC|1716237960|0.7262694759|0.7275189518|0.7258520296|0.7259097022
2024-05-20 20:47:00|MATIC|1716238020|0.7257379195|0.7262851697|0.7219729992|0.7233266996
2024-05-20 20:48:00|MATIC|1716238080|0.7233286521|0.7238544413|0.722915707|0.7229967053
2024-05-20 20:49:00|MATIC|1716238140|0.7226499299|0.7240738949|0.7226339316|0.7238693755
2024-05-20 20:50:00|MATIC|1716238200|0.7240228493|0.724250821|0.7229984566|0.7239171579
2024-05-20 20:51:00|MATIC|1716238260|0.724188372|0.7243821142|0.7237455171|0.7243821142
2024-05-20 20:52:00|MATIC|1716238320|0.7244100607|0.7266956486|0.7243959201|0.7266956486
2024-05-20 20:53:00|MATIC|1716238380|0.7267042229|0.7274890878|0.7255011604|0.7257428692
2024-05-20 20:54:00|MATIC|1716238440|0.7255564714|0.7258407803|0.7250381145|0.7252456622
2024-05-20 20:55:00|MATIC|1716238500|0.7251117278|0.7260269086|0.7248668214|0.7251992874
2024-05-20 20:56:00|MATIC|1716238560|0.7252084662|0.7266588816|0.7252084662|0.7265848551
2024-05-20 20:57:00|MATIC|1716238620|0.7267188622|0.7267188622|0.7255182453|0.7257156496
2024-05-20 20:58:00|MATIC|1716238680|0.7257031951|0.7260364258|0.7249484354|0.7251865221
2024-05-20 20:59:00|MATIC|1716238740|0.7251760594|0.7256628747|0.7244270542|0.725642073
2024-05-20 21:00:00|MATIC|1716238800|0.7256372326|0.7256968075|0.7247420837|0.7253079021
2024-05-20 21:01:00|MATIC|1716238860|0.7252845642|0.7265893139|0.7252845642|0.7265893139
2024-05-20 21:02:00|MATIC|1716238920|0.7265001908|0.7267712649|0.7239021048|0.7239021048
2024-05-20 21:03:00|MATIC|1716238980|0.7239905267|0.7243216214|0.7234721021|0.7239828298
2024-05-20 21:04:00|MATIC|1716239040|0.724195517|0.7249368029|0.7241517838|0.7249217244
2024-05-20 21:05:00|MATIC|1716239100|0.7249201413|0.7250732939|0.7244984778|0.7248986628
2024-05-20 21:06:00|MATIC|1716239160|0.7250847711|0.7254715407|0.7244994444|0.7253500583
2024-05-20 21:07:00|MATIC|1716239220|0.7253498881|0.7253794519|0.7240986332|0.724197687
2024-05-20 21:08:00|MATIC|1716239280|0.7242910589|0.7244384141|0.7238452352|0.7239614706
2024-05-20 21:09:00|MATIC|1716239340|0.7239552146|0.7245699867|0.7237239456|0.7245699867
2024-05-20 21:10:00|MATIC|1716239400|0.7243544712|0.7245901623|0.7237545553|0.7245901623
2024-05-20 21:11:00|MATIC|1716239460|0.7249715156|0.7255774604|0.7240385534|0.7247067842
2024-05-20 21:12:00|MATIC|1716239520|0.7250495468|0.726364244|0.7246371442|0.7263258084
2024-05-20 21:13:00|MATIC|1716239580|0.7264132565|0.7267212894|0.7257527171|0.7258433148
2024-05-20 21:14:00|MATIC|1716239640|0.7256701499|0.7266491106|0.7256701499|0.7263630879
2024-05-20 21:15:00|MATIC|1716239700|0.7264238301|0.7264238301|0.7250701578|0.7260242514
2024-05-20 21:16:00|MATIC|1716239760|0.7259615648|0.7288528259|0.7255979945|0.7286163612
2024-05-20 21:17:00|MATIC|1716239820|0.7286210093|0.7294915355|0.7286210093|0.7288181959
2024-05-20 21:18:00|MATIC|1716239880|0.7287820283|0.7295271691|0.7287820283|0.7290535214
2024-05-20 21:19:00|MATIC|1716239940|0.7290893862|0.7305230186|0.7289538899|0.7304953323
2024-05-20 21:20:00|MATIC|1716240000|0.730643342|0.7312796128|0.7306282202|0.7309320319
2024-05-20 21:21:00|MATIC|1716240060|0.7310778786|0.7322987108|0.7310175497|0.7310274075
2024-05-20 21:22:00|MATIC|1716240120|0.7312267661|0.7312267661|0.7280446685|0.7280606624
2024-05-20 21:23:00|MATIC|1716240180|0.7279820472|0.7283852771|0.727114991|0.7272340558
2024-05-20 21:24:00|MATIC|1716240240|0.727231828|0.7281532448|0.727213802|0.727259646
2024-05-20 21:25:00|MATIC|1716240300|0.7277887707|0.7302294537|0.7277675482|0.7298417871
2024-05-20 21:26:00|MATIC|1716240360|0.7299438685|0.7309928124|0.7296983707|0.7296983707
2024-05-20 21:27:00|MATIC|1716240420|0.7294982086|0.7304687009|0.7287798798|0.7294719189
2024-05-20 21:28:00|MATIC|1716240480|0.7294009181|0.7298047444|0.7292153145|0.7297027703
2024-05-20 21:29:00|MATIC|1716240540|0.729870301|0.729870301|0.7286174088|0.7288276596
2024-05-20 21:30:00|MATIC|1716240600|0.7287387849|0.7300317322|0.7284844643|0.7284961086
2024-05-20 21:31:00|MATIC|1716240660|0.7285496685|0.7308102303|0.7285496685|0.7307923744
2024-05-20 21:32:00|MATIC|1716240720|0.7308021817|0.7311474653|0.7307622765|0.7311111755
2024-05-20 21:33:00|MATIC|1716240780|0.7311089559|0.7328098453|0.7310247186|0.7328098453
2024-05-20 21:34:00|MATIC|1716240840|0.7329456348|0.7334329567|0.7325951783|0.7333017945
2024-05-20 21:35:00|MATIC|1716240900|0.733307302|0.7338712054|0.7325216588|0.7338712054
2024-05-20 21:36:00|MATIC|1716240960|0.7338316986|0.7351237278|0.7338154114|0.7350923943
2024-05-20 21:37:00|MATIC|1716241020|0.7350602703|0.7362717033|0.7345463688|0.735778171
2024-05-20 21:38:00|MATIC|1716241080|0.7355908708|0.7365279483|0.7352894383|0.7364851491
2024-05-20 21:39:00|MATIC|1716241140|0.7365151589|0.7370719484|0.7362143944|0.7370199941
2024-05-20 21:40:00|MATIC|1716241200|0.7371033042|0.7372100311|0.7366210061|0.7370782176
2024-05-20 21:41:00|MATIC|1716241260|0.7370444964|0.7370444964|0.7351799254|0.7351799254
2024-05-20 21:42:00|MATIC|1716241320|0.7351755206|0.7362686962|0.7340994444|0.7341819104
2024-05-20 21:43:00|MATIC|1716241380|0.7340886723|0.7349619451|0.7336840285|0.7346514799
2024-05-20 21:44:00|MATIC|1716241440|0.7346307523|0.7351614727|0.7346307523|0.7348178141
2024-05-20 21:45:00|MATIC|1716241500|0.7347191381|0.7348602552|0.7345307172|0.7348117141
2024-05-20 21:46:00|MATIC|1716241560|0.7349080959|0.7354531669|0.7342293071|0.734503456
2024-05-20 21:47:00|MATIC|1716241620|0.7346310928|0.7346310928|0.7340221891|0.7341213169
2024-05-20 21:48:00|MATIC|1716241680|0.7340940132|0.7348753753|0.7337654658|0.7348473203
2024-05-20 21:49:00|MATIC|1716241740|0.7348117402|0.7354039758|0.7348113672|0.7353059216
2024-05-20 21:50:00|MATIC|1716241800|0.7354664383|0.7363334177|0.7353408042|0.7363079702
2024-05-20 21:51:00|MATIC|1716241860|0.7363016811|0.7363905041|0.7360311561|0.7363508369
2024-05-20 21:52:00|MATIC|1716241920|0.7363050193|0.7365558476|0.7361911365|0.7363504827
2024-05-20 21:53:00|MATIC|1716241980|0.7362704374|0.7385696132|0.7362233257|0.7382754926
2024-05-20 21:54:00|MATIC|1716242040|0.7384396444|0.7385460821|0.7378570157|0.7380544569
2024-05-20 21:55:00|MATIC|1716242100|0.7381226372|0.7384171563|0.7377678744|0.7383783685
2024-05-20 21:56:00|MATIC|1716242160|0.7383653905|0.739189024|0.7383220542|0.738559554
2024-05-20 21:57:00|MATIC|1716242220|0.7385415653|0.7387696882|0.7382018631|0.7387696882
2024-05-20 21:58:00|MATIC|1716242280|0.7387683287|0.7398248883|0.7383673211|0.7395829694
2024-05-20 21:59:00|MATIC|1716242340|0.7395642161|0.7400040201|0.7390376448|0.7398572852
2024-05-20 22:00:00|MATIC|1716242400|0.7399082455|0.7406428972|0.7399082455|0.7404813098
2024-05-20 22:01:00|MATIC|1716242460|0.740541384|0.7411775437|0.7400518234|0.7403852941
2024-05-20 22:02:00|MATIC|1716242520|0.7405241939|0.7407471127|0.7386874158|0.7386874158
2024-05-20 22:03:00|MATIC|1716242580|0.7384707326|0.7395540405|0.7384707326|0.7392496834
2024-05-20 22:04:00|MATIC|1716242640|0.7392652402|0.7392652402|0.738798844|0.7388021236
2024-05-20 22:05:00|MATIC|1716242700|0.7387120789|0.7394151064|0.7384917395|0.7394151064
2024-05-20 22:06:00|MATIC|1716242760|0.7393998781|0.7407375951|0.7393830572|0.7404332811
2024-05-20 22:07:00|MATIC|1716242820|0.7404235052|0.7404794138|0.7401242462|0.7401502233
2024-05-20 22:08:00|MATIC|1716242880|0.7398988052|0.7398988052|0.738888401|0.7389489354
2024-05-20 22:09:00|MATIC|1716242940|0.7389420601|0.739592656|0.738920836|0.7391332663
2024-05-20 22:10:00|MATIC|1716243000|0.739121423|0.7402921128|0.7389660966|0.7402055416
2024-05-20 22:11:00|MATIC|1716243060|0.7401694589|0.7402497751|0.7397319706|0.7401069208
2024-05-20 22:12:00|MATIC|1716243120|0.7401118673|0.7402447595|0.7389344317|0.7389344317
2024-05-20 22:13:00|MATIC|1716243180|0.7389971762|0.7402774794|0.7389971762|0.7398370363
2024-05-20 22:14:00|MATIC|1716243240|0.7397889422|0.7402857485|0.7394861392|0.7402857485
2024-05-20 22:15:00|MATIC|1716243300|0.7402591091|0.7403450299|0.7395017416|0.7395017416
2024-05-20 22:16:00|MATIC|1716243360|0.7394165747|0.7397108501|0.7388330839|0.7393664457
2024-05-20 22:17:00|MATIC|1716243420|0.7393666238|0.7400728909|0.7390642811|0.7393542987
2024-05-20 22:18:00|MATIC|1716243480|0.7393438169|0.7394247609|0.7385398579|0.7386888711
2024-05-20 22:19:00|MATIC|1716243540|0.7386964172|0.739308696|0.7385153686|0.739308696
2024-05-20 22:20:00|MATIC|1716243600|0.7393720599|0.7400614856|0.7393188493|0.7397370377
2024-05-20 22:21:00|MATIC|1716243660|0.7397262103|0.7402100896|0.7396853487|0.7397362398
2024-05-20 22:22:00|MATIC|1716243720|0.7397570896|0.7397570896|0.7392649501|0.7392649501
2024-05-20 22:23:00|MATIC|1716243780|0.7392567303|0.7413587339|0.7387000224|0.7409440921
2024-05-20 22:24:00|MATIC|1716243840|0.740992115|0.7413628647|0.7408610525|0.7410139241
2024-05-20 22:25:00|MATIC|1716243900|0.7409736769|0.7410721565|0.7402038523|0.7410721565
2024-05-20 22:26:00|MATIC|1716243960|0.7410740442|0.7414114834|0.740266196|0.7405716913
2024-05-20 22:27:00|MATIC|1716244020|0.740667695|0.7409127879|0.7404216181|0.7404216181
2024-05-20 22:28:00|MATIC|1716244080|0.7404449848|0.7407300079|0.7399797592|0.740003666
2024-05-20 22:29:00|MATIC|1716244140|0.7401298413|0.7407949929|0.7400617964|0.7407949929
2024-05-20 22:30:00|MATIC|1716244200|0.7407483383|0.7410568446|0.7405323621|0.7409857923
2024-05-20 22:31:00|MATIC|1716244260|0.7409778877|0.7411423189|0.7408767163|0.7409966544
2024-05-20 22:32:00|MATIC|1716244320|0.7410158029|0.741289235|0.740769146|0.741289235
2024-05-20 22:33:00|MATIC|1716244380|0.7412894296|0.7415606182|0.7406847357|0.7414802238
2024-05-20 22:34:00|MATIC|1716244440|0.7415110778|0.7417570666|0.74115473|0.7417567098
2024-05-20 22:35:00|MATIC|1716244500|0.7417791183|0.7423401528|0.7417168913|0.7423401528
2024-05-20 22:36:00|MATIC|1716244560|0.742385646|0.7433656492|0.742385646|0.7430334905
2024-05-20 22:37:00|MATIC|1716244620|0.7428539937|0.7434449536|0.7428539937|0.7434449536
2024-05-20 22:38:00|MATIC|1716244680|0.7434313263|0.7435769424|0.7426393396|0.7434864285
2024-05-20 22:39:00|MATIC|1716244740|0.7434705859|0.7438474173|0.7427675766|0.743823548
2024-05-20 22:40:00|MATIC|1716244800|0.7438153373|0.7442223819|0.7438153373|0.7441576133
2024-05-20 22:41:00|MATIC|1716244860|0.7441939081|0.7451305091|0.7439755092|0.7444889725
2024-05-20 22:42:00|MATIC|1716244920|0.7445183183|0.7446956191|0.7444967053|0.7446021285
2024-05-20 22:43:00|MATIC|1716244980|0.7446020685|0.7449422804|0.7443633981|0.7448159433
2024-05-20 22:44:00|MATIC|1716245040|0.7448293679|0.7457317859|0.7448138806|0.7457168216
2024-05-20 22:45:00|MATIC|1716245100|0.7456705363|0.7456705363|0.7446599689|0.7451213422
2024-05-20 22:46:00|MATIC|1716245160|0.7449284372|0.7449977992|0.7442652529|0.7442652529
2024-05-20 22:47:00|MATIC|1716245220|0.7442954|0.7445301075|0.7441540237|0.7444528807
2024-05-20 22:48:00|MATIC|1716245280|0.7444468692|0.7445836885|0.7442507337|0.7442746665
2024-05-20 22:49:00|MATIC|1716245340|0.7442952044|0.7443608808|0.7441040188|0.7441198499
2024-05-20 22:50:00|MATIC|1716245400|0.7441220266|0.7443018887|0.7437995003|0.744222725
2024-05-20 22:51:00|MATIC|1716245460|0.7441580336|0.7448103355|0.7441550524|0.7444262473
2024-05-20 22:52:00|MATIC|1716245520|0.7444021546|0.7444934411|0.7438969909|0.7442445488
2024-05-20 22:53:00|MATIC|1716245580|0.7441074797|0.7457449145|0.7441074797|0.7455793175
2024-05-20 22:54:00|MATIC|1716245640|0.7455648168|0.7455648168|0.7439734246|0.7440901563
2024-05-20 22:55:00|MATIC|1716245700|0.7439181123|0.7439298381|0.7435289016|0.7435289016
2024-05-20 22:56:00|MATIC|1716245760|0.7435223426|0.744652264|0.7435223426|0.7439787994
2024-05-20 22:57:00|MATIC|1716245820|0.743813006|0.7441513331|0.7436574837|0.744094012
2024-05-20 22:58:00|MATIC|1716245880|0.7440879282|0.7440879282|0.7437740329|0.7438814096
2024-05-20 22:59:00|MATIC|1716245940|0.7438105086|0.7439757168|0.7435254343|0.7435674176
2024-05-20 23:00:00|MATIC|1716246000|0.7435599221|0.743726401|0.7435222653|0.7436550779
2024-05-20 23:01:00|MATIC|1716246060|0.7436544725|0.7437156574|0.7435889847|0.7436198208
2024-05-20 23:02:00|MATIC|1716246120|0.7437696534|0.7446424664|0.7437696534|0.7444567377
2024-05-20 23:03:00|MATIC|1716246180|0.7444155186|0.7447216685|0.7441033675|0.7446781153
2024-05-20 23:04:00|MATIC|1716246240|0.744693096|0.7452858245|0.7442017183|0.7442510757
2024-05-20 23:05:00|MATIC|1716246300|0.7440915936|0.7446658798|0.7440006809|0.7442759989
2024-05-20 23:06:00|MATIC|1716246360|0.7441399589|0.7442129708|0.7438626302|0.7442127163
2024-05-20 23:07:00|MATIC|1716246420|0.7441993202|0.7442883617|0.7438967149|0.7438978283
2024-05-20 23:08:00|MATIC|1716246480|0.7438979922|0.7439762887|0.7436760127|0.7437835536
2024-05-20 23:09:00|MATIC|1716246540|0.743727634|0.743727634|0.7431798695|0.7431798695
2024-05-20 23:10:00|MATIC|1716246600|0.7431349991|0.7433239882|0.7431349991|0.7433039572
2024-05-20 23:11:00|MATIC|1716246660|0.7433151751|0.7439066054|0.7431239145|0.7432919433
2024-05-20 23:12:00|MATIC|1716246720|0.7432997894|0.74409262|0.7432997894|0.7439240369
2024-05-20 23:13:00|MATIC|1716246780|0.7438649286|0.7442233143|0.7437712213|0.7441062
2024-05-20 23:14:00|MATIC|1716246840|0.7440196074|0.7443141797|0.743813766|0.7442113205
2024-05-20 23:15:00|MATIC|1716246900|0.7442540866|0.7452552768|0.7442514427|0.7448914984
2024-05-20 23:16:00|MATIC|1716246960|0.7448083794|0.745394819|0.7443437428|0.745394819
2024-05-20 23:17:00|MATIC|1716247020|0.745529948|0.7462038299|0.7455178458|0.7462038299
2024-05-20 23:18:00|MATIC|1716247080|0.7460859195|0.7461881567|0.7455066771|0.7459613765
2024-05-20 23:19:00|MATIC|1716247140|0.7458978738|0.746007033|0.7452804217|0.7456320979
2024-05-20 23:20:00|MATIC|1716247200|0.745665776|0.745665776|0.7452988461|0.7452988461
2024-05-20 23:21:00|MATIC|1716247260|0.7453234344|0.7460706908|0.7451080622|0.7460706908
2024-05-20 23:22:00|MATIC|1716247320|0.745996734|0.7460358699|0.7454898835|0.7456130262
2024-05-20 23:23:00|MATIC|1716247380|0.745707429|0.7465493934|0.745707429|0.74641193
2024-05-20 23:24:00|MATIC|1716247440|0.7463970037|0.7464736033|0.7457688628|0.7464146036
2024-05-20 23:25:00|MATIC|1716247500|0.7464365707|0.7471479864|0.7463441472|0.7464864154
2024-05-20 23:26:00|MATIC|1716247560|0.7463408737|0.7471673304|0.7463408737|0.747107726
2024-05-20 23:27:00|MATIC|1716247620|0.7471295972|0.7478357178|0.7471295972|0.7476095856
2024-05-20 23:28:00|MATIC|1716247680|0.7475978542|0.7484652238|0.7475565551|0.7481357957
2024-05-20 23:29:00|MATIC|1716247740|0.7481298558|0.7494106151|0.7478553149|0.7493364175
2024-05-20 23:30:00|MATIC|1716247800|0.7495829904|0.7496057187|0.7485683033|0.7490381531
2024-05-20 23:31:00|MATIC|1716247860|0.7492934479|0.7495499729|0.7489331852|0.7490792376
2024-05-20 23:32:00|MATIC|1716247920|0.7490558722|0.7490558722|0.7473070562|0.7473381376
2024-05-20 23:33:00|MATIC|1716247980|0.7476903033|0.7479657971|0.7472801406|0.7472801406
2024-05-20 23:34:00|MATIC|1716248040|0.7472443183|0.7473626368|0.7469619068|0.7470808566
2024-05-20 23:35:00|MATIC|1716248100|0.747081003|0.7477104634|0.7468920371|0.7477104634
2024-05-20 23:36:00|MATIC|1716248160|0.7476684321|0.7481815927|0.7476684321|0.7479766443
2024-05-20 23:37:00|MATIC|1716248220|0.7480943193|0.7483328326|0.7480912682|0.7482280627
2024-05-20 23:38:00|MATIC|1716248280|0.7481894256|0.7481894256|0.7472638119|0.7473652404
2024-05-20 23:39:00|MATIC|1716248340|0.7474330891|0.7475503638|0.7468534392|0.7468534392
2024-05-20 23:40:00|MATIC|1716248400|0.746852151|0.7476218885|0.7465391024|0.7476190458
2024-05-20 23:41:00|MATIC|1716248460|0.7475684933|0.7476544694|0.7474399891|0.7475225174
2024-05-20 23:42:00|MATIC|1716248520|0.7475734692|0.7477106037|0.7469872532|0.7471013908
2024-05-20 23:43:00|MATIC|1716248580|0.7470901139|0.7472342216|0.7467669641|0.7467669641
2024-05-20 23:44:00|MATIC|1716248640|0.7467190064|0.7467264818|0.7464457165|0.7466085525
2024-05-20 23:45:00|MATIC|1716248700|0.7466017596|0.7470327372|0.746142498|0.746142498
2024-05-20 23:46:00|MATIC|1716248760|0.7461652903|0.7463302783|0.7453655883|0.7453655883
2024-05-20 23:47:00|MATIC|1716248820|0.745329104|0.7453509474|0.7449241518|0.7453365176
2024-05-20 23:48:00|MATIC|1716248880|0.7453004273|0.7453004273|0.7446398746|0.7446398746
2024-05-20 23:49:00|MATIC|1716248940|0.7446229802|0.7450013477|0.744209038|0.7443244357
2024-05-20 23:50:00|MATIC|1716249000|0.7443055419|0.7444774384|0.7439475639|0.7443102313
2024-05-20 23:51:00|MATIC|1716249060|0.7444013336|0.7444453412|0.7438944449|0.7439622009
2024-05-20 23:52:00|MATIC|1716249120|0.7438798163|0.7439342048|0.743421336|0.7434218903
2024-05-20 23:53:00|MATIC|1716249180|0.743403701|0.7441205185|0.743403701|0.7440159244
2024-05-20 23:54:00|MATIC|1716249240|0.7441965612|0.7441965612|0.7435899764|0.743722458
2024-05-20 23:55:00|MATIC|1716249300|0.7437533179|0.7437533179|0.743236411|0.7433662371
2024-05-20 23:56:00|MATIC|1716249360|0.7433616476|0.743819164|0.7433127022|0.7434636381
2024-05-20 23:57:00|MATIC|1716249420|0.7435365077|0.743862113|0.7434999372|0.7438609331
2024-05-20 23:58:00|MATIC|1716249480|0.7438165482|0.7439756384|0.743617011|0.7438001197
2024-05-20 23:59:00|MATIC|1716249540|0.7438575726|0.7444683803|0.7434030134|0.7444191713
2024-05-21 00:00:00|MATIC|1716249600|0.7444288147|0.7444917901|0.7439010155|0.7439437211
2024-05-21 00:01:00|MATIC|1716249660|0.7438975962|0.7453920039|0.7438870671|0.7453360434
2024-05-21 00:02:00|MATIC|1716249720|0.7453533129|0.7456278658|0.7447228442|0.7447743223
2024-05-21 00:03:00|MATIC|1716249780|0.7448759996|0.7448930656|0.7442079778|0.7446427507
2024-05-21 00:04:00|MATIC|1716249840|0.7446415072|0.7447068291|0.7445193361|0.7446305829
2024-05-21 00:05:00|MATIC|1716249900|0.7445958928|0.7445958928|0.744074029|0.744074029
2024-05-21 00:06:00|MATIC|1716249960|0.7439673049|0.7446745504|0.7436630888|0.7446745504
2024-05-21 00:07:00|MATIC|1716250020|0.7447063119|0.7461673813|0.7447063119|0.7460848367
2024-05-21 00:08:00|MATIC|1716250080|0.7460939554|0.746757029|0.7460939554|0.7463002992
2024-05-21 00:09:00|MATIC|1716250140|0.7463042394|0.7467855912|0.7461339442|0.7467855912
2024-05-21 00:10:00|MATIC|1716250200|0.7468499857|0.7472320325|0.7467100692|0.746742205
2024-05-21 00:11:00|MATIC|1716250260|0.7467369588|0.7475541754|0.7466946169|0.7474946375
2024-05-21 00:12:00|MATIC|1716250320|0.7474976877|0.7493216313|0.7474976877|0.7492682468
2024-05-21 00:13:00|MATIC|1716250380|0.7492754847|0.7494762531|0.7485803201|0.7486536047
2024-05-21 00:14:00|MATIC|1716250440|0.7487219794|0.749482276|0.7484644528|0.7490829248
2024-05-21 00:15:00|MATIC|1716250500|0.7490151754|0.7490151754|0.7485594203|0.7485594203
2024-05-21 00:16:00|MATIC|1716250560|0.7485503369|0.748584179|0.7482583603|0.7482583603
2024-05-21 00:17:00|MATIC|1716250620|0.748259678|0.7489719985|0.7476940494|0.7489719985
2024-05-21 00:18:00|MATIC|1716250680|0.7490533133|0.7494226257|0.7486571314|0.7493113153
2024-05-21 00:19:00|MATIC|1716250740|0.7493121212|0.7493121212|0.747493588|0.7474946794
2024-05-21 00:20:00|MATIC|1716250800|0.7474761745|0.7475233929|0.7463515274|0.7463570385
2024-05-21 00:21:00|MATIC|1716250860|0.7463076695|0.7466030519|0.7451011227|0.7466030519
2024-05-21 00:22:00|MATIC|1716250920|0.7466641943|0.7469253937|0.7463930633|0.7465145583
2024-05-21 00:23:00|MATIC|1716250980|0.746512576|0.7466344514|0.7460541205|0.7460541205
2024-05-21 00:24:00|MATIC|1716251040|0.7460645805|0.7462474292|0.7451118263|0.7453309893
2024-05-21 00:25:00|MATIC|1716251100|0.7452969631|0.7455392916|0.7451402916|0.7455392916
2024-05-21 00:26:00|MATIC|1716251160|0.7454927515|0.747088135|0.7454844322|0.7470490585
2024-05-21 00:27:00|MATIC|1716251220|0.7469833395|0.747004668|0.7461147595|0.7462803789
2024-05-21 00:28:00|MATIC|1716251280|0.7462795047|0.7462795047|0.7457211813|0.7459870574
2024-05-21 00:29:00|MATIC|1716251340|0.7459976089|0.7462266089|0.7459423013|0.7459504525
2024-05-21 00:30:00|MATIC|1716251400|0.7459428157|0.7461459808|0.7454312153|0.7460776625
2024-05-21 00:31:00|MATIC|1716251460|0.7460506069|0.7461298724|0.7459364049|0.7460952952
2024-05-21 00:32:00|MATIC|1716251520|0.7460995431|0.7462292988|0.7452756756|0.7452756756
2024-05-21 00:33:00|MATIC|1716251580|0.7451582294|0.7467556885|0.7451278321|0.7467002101
2024-05-21 00:34:00|MATIC|1716251640|0.7467303046|0.7476095824|0.7467303046|0.7476095824
2024-05-21 00:35:00|MATIC|1716251700|0.7476749707|0.7496734527|0.7472998619|0.7496734527
2024-05-21 00:36:00|MATIC|1716251760|0.7502007462|0.7509452723|0.7502007462|0.7504521055
2024-05-21 00:37:00|MATIC|1716251820|0.7504559189|0.7508774359|0.7502346986|0.7503138602
2024-05-21 00:38:00|MATIC|1716251880|0.7503146322|0.7503146322|0.7491134819|0.7496867021
2024-05-21 00:39:00|MATIC|1716251940|0.7496897723|0.7497539543|0.7493486924|0.7493825613
2024-05-21 00:40:00|MATIC|1716252000|0.7491660264|0.7494436877|0.748675963|0.7487420626
2024-05-21 00:41:00|MATIC|1716252060|0.7487154502|0.7487214097|0.7470397306|0.7471985562
2024-05-21 00:42:00|MATIC|1716252120|0.7472058191|0.7475938179|0.7468097732|0.7475142514
2024-05-21 00:43:00|MATIC|1716252180|0.7475197693|0.7483125069|0.7472909351|0.7482296191
2024-05-21 00:44:00|MATIC|1716252240|0.7483060004|0.7492606843|0.7483060004|0.7491482347
2024-05-21 00:45:00|MATIC|1716252300|0.7493193294|0.7493291697|0.7485711352|0.7493291697
2024-05-21 00:46:00|MATIC|1716252360|0.7493704792|0.7501814644|0.7493645358|0.7498789811
2024-05-21 00:47:00|MATIC|1716252420|0.7498144154|0.7507372444|0.7496791346|0.7507372444
2024-05-21 00:48:00|MATIC|1716252480|0.7506880567|0.7507692822|0.7501283183|0.750585623
2024-05-21 00:49:00|MATIC|1716252540|0.7507743463|0.7508264399|0.7503545033|0.7503545033
2024-05-21 00:50:00|MATIC|1716252600|0.750317287|0.7505394589|0.7499479659|0.7499982248
2024-05-21 00:51:00|MATIC|1716252660|0.7498023614|0.7498023614|0.7483350244|0.7483702631
2024-05-21 00:52:00|MATIC|1716252720|0.7482215647|0.7482215647|0.7469361273|0.7469361273
2024-05-21 00:53:00|MATIC|1716252780|0.7470035807|0.7470607113|0.7465247981|0.7465247981
2024-05-21 00:54:00|MATIC|1716252840|0.7464667374|0.7470534684|0.7464467804|0.7468238993
2024-05-21 00:55:00|MATIC|1716252900|0.74664806|0.74664806|0.7457906441|0.7457971438
2024-05-21 00:56:00|MATIC|1716252960|0.7458243561|0.7464528646|0.7458034157|0.7460161008
2024-05-21 00:57:00|MATIC|1716253020|0.7459811296|0.7460922696|0.7455904439|0.7457283803
2024-05-21 00:58:00|MATIC|1716253080|0.7456691286|0.7460312467|0.7455947507|0.7456124233
2024-05-21 00:59:00|MATIC|1716253140|0.7455730253|0.7460808425|0.7455515435|0.7456882113
2024-05-21 01:00:00|MATIC|1716253200|0.7457642813|0.7460858991|0.7456639841|0.746018552
2024-05-21 01:01:00|MATIC|1716253260|0.7460171719|0.7460171719|0.7443073185|0.7443590277
2024-05-21 01:02:00|MATIC|1716253320|0.7444751968|0.7445042732|0.7432301848|0.7432301848
2024-05-21 01:03:00|MATIC|1716253380|0.7432417218|0.7434021|0.7429570575|0.7434021
2024-05-21 01:04:00|MATIC|1716253440|0.743302558|0.743302558|0.7427694481|0.7429689912
2024-05-21 01:05:00|MATIC|1716253500|0.7429691085|0.7433280927|0.7425579065|0.7429989127
2024-05-21 01:06:00|MATIC|1716253560|0.7428642279|0.7429379213|0.7423505589|0.7424798657
2024-05-21 01:07:00|MATIC|1716253620|0.7424156235|0.7424156282|0.7418621957|0.7418621957
2024-05-21 01:08:00|MATIC|1716253680|0.7417953129|0.741876834|0.7414568138|0.7414908003
2024-05-21 01:09:00|MATIC|1716253740|0.7415455388|0.7416174259|0.7412833856|0.7415918092
2024-05-21 01:10:00|MATIC|1716253800|0.741649967|0.7419838224|0.7413558031|0.7419617833
2024-05-21 01:11:00|MATIC|1716253860|0.7419519082|0.7419519082|0.7412036533|0.7413317527
2024-05-21 01:12:00|MATIC|1716253920|0.7413333192|0.7425284063|0.7413333192|0.7414519411
2024-05-21 01:13:00|MATIC|1716253980|0.7413943835|0.7415685217|0.7402132235|0.7405465066
2024-05-21 01:14:00|MATIC|1716254040|0.7404969328|0.7405515622|0.7395334517|0.7400749046
2024-05-21 01:15:00|MATIC|1716254100|0.7401279032|0.7402165055|0.7394323959|0.7399088309
2024-05-21 01:16:00|MATIC|1716254160|0.7398427256|0.7408215237|0.739725294|0.7407364153
2024-05-21 01:17:00|MATIC|1716254220|0.7407643959|0.7410499972|0.7405547164|0.7405547164
2024-05-21 01:18:00|MATIC|1716254280|0.7404514556|0.7406308204|0.739556721|0.7396309413
2024-05-21 01:19:00|MATIC|1716254340|0.7396345374|0.7396345374|0.7388037108|0.7388037108
2024-05-21 01:20:00|MATIC|1716254400|0.7386219927|0.7391144249|0.7386219927|0.7391144249
2024-05-21 01:21:00|MATIC|1716254460|0.7391633926|0.7392772734|0.7379390673|0.7379825521
2024-05-21 01:22:00|MATIC|1716254520|0.7379300255|0.7382958196|0.7373685266|0.737676353
2024-05-21 01:23:00|MATIC|1716254580|0.7376187251|0.7376187251|0.7361561026|0.7363535382
2024-05-21 01:24:00|MATIC|1716254640|0.7364124416|0.7364124416|0.7337536825|0.7341420384
2024-05-21 01:25:00|MATIC|1716254700|0.7341766051|0.7348186399|0.7331591263|0.7335245746
2024-05-21 01:26:00|MATIC|1716254760|0.7335491116|0.7336187122|0.7320587754|0.7322936976
2024-05-21 01:27:00|MATIC|1716254820|0.7322535935|0.7351032268|0.7322535935|0.7337429602
2024-05-21 01:28:00|MATIC|1716254880|0.7335590336|0.7336311157|0.7320811875|0.7320811875
2024-05-21 01:29:00|MATIC|1716254940|0.7314609142|0.7314609142|0.7299152517|0.73003963
2024-05-21 01:30:00|MATIC|1716255000|0.7296900519|0.7308691242|0.7296497032|0.7303889486
2024-05-21 01:31:00|MATIC|1716255060|0.730469121|0.7308040145|0.7300002424|0.7306544312
2024-05-21 01:32:00|MATIC|1716255120|0.7307370967|0.7317235707|0.7306747398|0.7313149794
2024-05-21 01:33:00|MATIC|1716255180|0.7315999282|0.7327885161|0.7315999282|0.7327885161
2024-05-21 01:34:00|MATIC|1716255240|0.7328531256|0.7340973589|0.7326644392|0.733753101
2024-05-21 01:35:00|MATIC|1716255300|0.7337729963|0.7340323703|0.7333251517|0.7337793691
2024-05-21 01:36:00|MATIC|1716255360|0.7336900018|0.7339878007|0.7333744745|0.7339817711
2024-05-21 01:37:00|MATIC|1716255420|0.7340274787|0.7345351105|0.7336035708|0.7340988064
2024-05-21 01:38:00|MATIC|1716255480|0.7340161742|0.7345895596|0.7330578075|0.7333477421
2024-05-21 01:39:00|MATIC|1716255540|0.7334694893|0.7354329124|0.7334694893|0.7354329124
2024-05-21 01:40:00|MATIC|1716255600|0.7354075037|0.7363065889|0.7350104744|0.7360707019
2024-05-21 01:41:00|MATIC|1716255660|0.7360984423|0.7360984423|0.7354540411|0.7358096041
2024-05-21 01:42:00|MATIC|1716255720|0.7357934054|0.7363521965|0.735705587|0.7360785525
2024-05-21 01:43:00|MATIC|1716255780|0.7360763912|0.7369716562|0.7355524543|0.7364068259
2024-05-21 01:44:00|MATIC|1716255840|0.7363921598|0.7367928905|0.7362542404|0.7367928905
2024-05-21 01:45:00|MATIC|1716255900|0.7370538622|0.7376908861|0.7368858667|0.7369264257
2024-05-21 01:46:00|MATIC|1716255960|0.7369173663|0.7378515605|0.7369026183|0.7378453559
2024-05-21 01:47:00|MATIC|1716256020|0.7377869852|0.7379330375|0.7376168317|0.7377476219
2024-05-21 01:48:00|MATIC|1716256080|0.7377774705|0.737962851|0.7376660157|0.737962851
2024-05-21 01:49:00|MATIC|1716256140|0.7379527305|0.7379527305|0.7363912803|0.7363912803
2024-05-21 01:50:00|MATIC|1716256200|0.7364640598|0.7369397831|0.7363788576|0.7369397831
2024-05-21 01:51:00|MATIC|1716256260|0.7369859171|0.7375769374|0.7369786283|0.7372099253
2024-05-21 01:52:00|MATIC|1716256320|0.7374262388|0.7379254674|0.737420439|0.7378295704
2024-05-21 01:53:00|MATIC|1716256380|0.7378205949|0.7378205949|0.7368683779|0.7368683779
2024-05-21 01:54:00|MATIC|1716256440|0.736855747|0.737538126|0.7367525138|0.7369643125
2024-05-21 01:55:00|MATIC|1716256500|0.7367333376|0.737041105|0.7365331826|0.7368776066
2024-05-21 01:56:00|MATIC|1716256560|0.7369559835|0.736957872|0.7363624853|0.7363838376
2024-05-21 01:57:00|MATIC|1716256620|0.7363649287|0.7369820166|0.7361077828|0.7369377879
2024-05-21 01:58:00|MATIC|1716256680|0.7369291697|0.7369291697|0.7366425276|0.7369172274
2024-05-21 01:59:00|MATIC|1716256740|0.7369399641|0.7371025074|0.7368019102|0.7368473108
2024-05-21 02:00:00|MATIC|1716256800|0.7368656088|0.7371305761|0.7366893386|0.7369457138
2024-05-21 02:01:00|MATIC|1716256860|0.7369087975|0.7369087975|0.7364275157|0.7366077073
2024-05-21 02:02:00|MATIC|1716256920|0.7366618628|0.7368137412|0.7363718762|0.7363945061
2024-05-21 02:03:00|MATIC|1716256980|0.7363947982|0.7364151464|0.7357970726|0.7359012711
2024-05-21 02:04:00|MATIC|1716257040|0.7358296725|0.736230254|0.7357907199|0.735934581
2024-05-21 02:05:00|MATIC|1716257100|0.7359352002|0.7359352002|0.7355094677|0.7359136912
2024-05-21 02:06:00|MATIC|1716257160|0.7359418065|0.7359613284|0.735677682|0.7359606204
2024-05-21 02:07:00|MATIC|1716257220|0.7360400388|0.7361038342|0.7357793445|0.7359570713
2024-05-21 02:08:00|MATIC|1716257280|0.7359516163|0.7360367191|0.7354649066|0.7354649066
2024-05-21 02:09:00|MATIC|1716257340|0.7354919133|0.7355696174|0.7352586749|0.7354990874
2024-05-21 02:10:00|MATIC|1716257400|0.7354979461|0.735565067|0.7348182633|0.7350946819
2024-05-21 02:11:00|MATIC|1716257460|0.7353423364|0.737217628|0.7352955223|0.7371824144
2024-05-21 02:12:00|MATIC|1716257520|0.737164822|0.7374513542|0.7366918107|0.7367097098
2024-05-21 02:13:00|MATIC|1716257580|0.7367271118|0.7371169946|0.7362936536|0.7371169946
2024-05-21 02:14:00|MATIC|1716257640|0.7370931481|0.7372023409|0.7369039793|0.7369454611
2024-05-21 02:15:00|MATIC|1716257700|0.7369551634|0.7369551634|0.7360612289|0.7361168132
2024-05-21 02:16:00|MATIC|1716257760|0.7361595443|0.7367468894|0.7361518167|0.7362652126
2024-05-21 02:17:00|MATIC|1716257820|0.7362469458|0.7363673261|0.7357352591|0.7358310342
2024-05-21 02:18:00|MATIC|1716257880|0.7358826124|0.7367218034|0.7358794067|0.7367218034
2024-05-21 02:19:00|MATIC|1716257940|0.7367117637|0.7368258692|0.7364180113|0.7365390996
2024-05-21 02:20:00|MATIC|1716258000|0.7365536402|0.7368116635|0.7364077905|0.7364624192
2024-05-21 02:21:00|MATIC|1716258060|0.7364544055|0.7365131287|0.7361464125|0.7361625557
2024-05-21 02:22:00|MATIC|1716258120|0.7361711155|0.7364090051|0.7353347273|0.7353561594
2024-05-21 02:23:00|MATIC|1716258180|0.7353569707|0.7353569707|0.7344500329|0.7347111951
2024-05-21 02:24:00|MATIC|1716258240|0.7347928088|0.7351990021|0.7345627972|0.7346866296
2024-05-21 02:25:00|MATIC|1716258300|0.7346960582|0.735101054|0.7346038577|0.7348002499
2024-05-21 02:26:00|MATIC|1716258360|0.734767327|0.7349919371|0.7346182763|0.7349566849
2024-05-21 02:27:00|MATIC|1716258420|0.7351307693|0.7358737779|0.7351301079|0.7356619299
2024-05-21 02:28:00|MATIC|1716258480|0.7355971281|0.7356274309|0.7348147358|0.7349614904
2024-05-21 02:29:00|MATIC|1716258540|0.7349449868|0.7351316802|0.7346177402|0.7350867745
2024-05-21 02:30:00|MATIC|1716258600|0.7350843871|0.7355393183|0.7350834827|0.7353016661
2024-05-21 02:31:00|MATIC|1716258660|0.7352343851|0.7355882416|0.7352005934|0.7355568298
2024-05-21 02:32:00|MATIC|1716258720|0.7355660678|0.7355660678|0.7352936049|0.7352936049
2024-05-21 02:33:00|MATIC|1716258780|0.7352932229|0.7355220258|0.7352932229|0.7355005915
2024-05-21 02:34:00|MATIC|1716258840|0.7355017992|0.7355537571|0.7353187142|0.7353187142
2024-05-21 02:35:00|MATIC|1716258900|0.7353524239|0.7353524239|0.7347702866|0.7347702866
2024-05-21 02:36:00|MATIC|1716258960|0.7347759767|0.7362319877|0.7347483711|0.7361335898
2024-05-21 02:37:00|MATIC|1716259020|0.7361398716|0.7365233011|0.7361150447|0.7363381809
2024-05-21 02:38:00|MATIC|1716259080|0.7364161877|0.7366119459|0.7364161877|0.7366119459
2024-05-21 02:39:00|MATIC|1716259140|0.736809565|0.7371399743|0.736809565|0.7370882989
2024-05-21 02:40:00|MATIC|1716259200|0.7370632841|0.7375185408|0.7370169627|0.737479297
2024-05-21 02:41:00|MATIC|1716259260|0.737471766|0.7378048513|0.737471766|0.7376970883
2024-05-21 02:42:00|MATIC|1716259320|0.7378419045|0.7386619954|0.7378419045|0.7382722626
2024-05-21 02:43:00|MATIC|1716259380|0.7382124615|0.7386547452|0.7378733997|0.7380506651
2024-05-21 02:44:00|MATIC|1716259440|0.7379991722|0.7380312488|0.7370863027|0.7371485188
2024-05-21 02:45:00|MATIC|1716259500|0.7370760705|0.7375363738|0.736953037|0.7374037812
2024-05-21 02:46:00|MATIC|1716259560|0.7374078883|0.737479667|0.7373405389|0.7373405389
2024-05-21 02:47:00|MATIC|1716259620|0.7372983491|0.7372985983|0.7363940354|0.7364009521
2024-05-21 02:48:00|MATIC|1716259680|0.736385951|0.7364393494|0.7362834029|0.7364356323
2024-05-21 02:49:00|MATIC|1716259740|0.7364535666|0.7369796546|0.7364350298|0.7369796546
2024-05-21 02:50:00|MATIC|1716259800|0.7369798111|0.7371609551|0.7367981341|0.7368656456
2024-05-21 02:51:00|MATIC|1716259860|0.736855989|0.7375545139|0.736849857|0.737511605
2024-05-21 02:52:00|MATIC|1716259920|0.7375307405|0.7377546859|0.7374310013|0.7374846118
2024-05-21 02:53:00|MATIC|1716259980|0.7373866066|0.7376712911|0.7373866066|0.7375417147
2024-05-21 02:54:00|MATIC|1716260040|0.7374474985|0.7377030768|0.7374246082|0.7375735853
2024-05-21 02:55:00|MATIC|1716260100|0.7375632534|0.737573807|0.7369741606|0.7369741606
2024-05-21 02:56:00|MATIC|1716260160|0.7369510627|0.7372515276|0.7369216041|0.7372215225
2024-05-21 02:57:00|MATIC|1716260220|0.7373583281|0.7376516271|0.7371927599|0.7375094688
2024-05-21 02:58:00|MATIC|1716260280|0.7375462314|0.7375462314|0.7369337249|0.7369521588
2024-05-21 02:59:00|MATIC|1716260340|0.736952009|0.73728891|0.7368905409|0.7369152394
2024-05-21 03:00:00|MATIC|1716260400|0.7368723079|0.7369887616|0.7367432613|0.7368156359
2024-05-21 03:01:00|MATIC|1716260460|0.7368173807|0.7368527234|0.7365355681|0.7365355764
2024-05-21 03:02:00|MATIC|1716260520|0.7365106086|0.7369696116|0.7365106086|0.7366906738
2024-05-21 03:03:00|MATIC|1716260580|0.7367288314|0.7367546666|0.7364757844|0.7366756457
2024-05-21 03:04:00|MATIC|1716260640|0.7366744423|0.7368693607|0.7359625043|0.7361211322
2024-05-21 03:05:00|MATIC|1716260700|0.7361201577|0.7361201577|0.7358925286|0.7360653113
2024-05-21 03:06:00|MATIC|1716260760|0.7360656144|0.7369380659|0.7360656144|0.7369380659
2024-05-21 03:07:00|MATIC|1716260820|0.7369822679|0.7376510103|0.7369407151|0.7376510103
2024-05-21 03:08:00|MATIC|1716260880|0.7376168404|0.7376728682|0.7374230888|0.7375813262
2024-05-21 03:09:00|MATIC|1716260940|0.7375821361|0.7381189335|0.7375750557|0.7380568184
2024-05-21 03:10:00|MATIC|1716261000|0.7380570802|0.7383238878|0.7379294819|0.7382522677
2024-05-21 03:11:00|MATIC|1716261060|0.7382095545|0.7384645438|0.7380266305|0.7383123005
2024-05-21 03:12:00|MATIC|1716261120|0.7383118014|0.7387911266|0.7382419322|0.7386661375
2024-05-21 03:13:00|MATIC|1716261180|0.73870133|0.738836146|0.738541158|0.7388126656
2024-05-21 03:14:00|MATIC|1716261240|0.738863069|0.7393239656|0.738863069|0.7392062227
2024-05-21 03:15:00|MATIC|1716261300|0.7392022224|0.7392178613|0.739037808|0.7391957754
2024-05-21 03:16:00|MATIC|1716261360|0.7391813849|0.739782928|0.7391813849|0.739782928
2024-05-21 03:17:00|MATIC|1716261420|0.7398134383|0.7399868719|0.7397065479|0.7399139463
2024-05-21 03:18:00|MATIC|1716261480|0.7399712819|0.7404590205|0.7399712819|0.7403164129
2024-05-21 03:19:00|MATIC|1716261540|0.7402761531|0.7405013849|0.7401125157|0.7401556259
2024-05-21 03:20:00|MATIC|1716261600|0.7401149849|0.7402304363|0.7400109262|0.7402298397
2024-05-21 03:21:00|MATIC|1716261660|0.7402836446|0.7407370365|0.7402829909|0.7406591822
2024-05-21 03:22:00|MATIC|1716261720|0.7405666284|0.7409578638|0.7405400268|0.7405407811
2024-05-21 03:23:00|MATIC|1716261780|0.7405128575|0.7407145091|0.7405002378|0.7405945232
2024-05-21 03:24:00|MATIC|1716261840|0.7406391838|0.7406391838|0.7403865751|0.7404113982
2024-05-21 03:25:00|MATIC|1716261900|0.740399829|0.7404803552|0.740239557|0.7403202259
2024-05-21 03:26:00|MATIC|1716261960|0.740286888|0.7405703349|0.7402662866|0.7405579566
2024-05-21 03:27:00|MATIC|1716262020|0.7405580531|0.7407433847|0.7404924592|0.7406177303
2024-05-21 03:28:00|MATIC|1716262080|0.7405648148|0.7410065409|0.7404932816|0.7409610742
2024-05-21 03:29:00|MATIC|1716262140|0.740950049|0.7411794747|0.740950049|0.7411794747
2024-05-21 03:30:00|MATIC|1716262200|0.741134495|0.7412460398|0.741134495|0.7412417431
2024-05-21 03:31:00|MATIC|1716262260|0.7411634808|0.7412531244|0.7410633699|0.741081244
2024-05-21 03:32:00|MATIC|1716262320|0.7410924783|0.741118393|0.7407984614|0.7407984614
2024-05-21 03:33:00|MATIC|1716262380|0.7407970551|0.7408148294|0.7406016753|0.7408148294
2024-05-21 03:34:00|MATIC|1716262440|0.740860571|0.7412489555|0.7408597497|0.7409428819
2024-05-21 03:35:00|MATIC|1716262500|0.7408967562|0.7409536311|0.740637934|0.740647742
2024-05-21 03:36:00|MATIC|1716262560|0.7406673912|0.740678642|0.7404393557|0.7406139038
2024-05-21 03:37:00|MATIC|1716262620|0.7405815609|0.7408828682|0.7405815609|0.7407926768
2024-05-21 03:38:00|MATIC|1716262680|0.7407769973|0.741003467|0.7407586176|0.7408011152
2024-05-21 03:39:00|MATIC|1716262740|0.7408297669|0.7409870884|0.7393293186|0.7393293186
2024-05-21 03:40:00|MATIC|1716262800|0.7391187604|0.7392852617|0.738900475|0.7392165067
2024-05-21 03:41:00|MATIC|1716262860|0.7392163581|0.7399552256|0.7392163581|0.7398757521
2024-05-21 03:42:00|MATIC|1716262920|0.7399030719|0.7399315026|0.7382028651|0.738372226
2024-05-21 03:43:00|MATIC|1716262980|0.7382948374|0.7386530857|0.7381020045|0.7386438264
2024-05-21 03:44:00|MATIC|1716263040|0.7385949207|0.738619247|0.7381401099|0.7381401099
2024-05-21 03:45:00|MATIC|1716263100|0.7382091974|0.7392858253|0.7382091974|0.7392858253
2024-05-21 03:46:00|MATIC|1716263160|0.7392851033|0.7399287324|0.7392178821|0.739916806
2024-05-21 03:47:00|MATIC|1716263220|0.7399062961|0.7404785701|0.7396922918|0.7403959887
2024-05-21 03:48:00|MATIC|1716263280|0.7403627975|0.7404308058|0.7397441849|0.7398050623
2024-05-21 03:49:00|MATIC|1716263340|0.7398050973|0.7401173753|0.7398017251|0.7400244985
2024-05-21 03:50:00|MATIC|1716263400|0.7399873763|0.7404370581|0.7398456393|0.7401892549
2024-05-21 03:51:00|MATIC|1716263460|0.740111537|0.740111537|0.7397083097|0.7400527629
2024-05-21 03:52:00|MATIC|1716263520|0.7400245127|0.7404810791|0.7400245127|0.7402863356
2024-05-21 03:53:00|MATIC|1716263580|0.7402481229|0.740285744|0.740002329|0.7402400095
2024-05-21 03:54:00|MATIC|1716263640|0.7402762714|0.7407364728|0.7402758324|0.7406144586
2024-05-21 03:55:00|MATIC|1716263700|0.7406143451|0.7406143451|0.7403565383|0.7403946174
2024-05-21 03:56:00|MATIC|1716263760|0.7403886189|0.7405674332|0.7403003224|0.7405547377
2024-05-21 03:57:00|MATIC|1716263820|0.7405517763|0.7405517763|0.7402330863|0.7402330863
2024-05-21 03:58:00|MATIC|1716263880|0.7402301765|0.7409585708|0.7402229072|0.7406623363
2024-05-21 03:59:00|MATIC|1716263940|0.7406618487|0.7406618487|0.7403149301|0.740488338
2024-05-21 04:00:00|MATIC|1716264000|0.7403623761|0.7403894395|0.7400456439|0.7400456439
2024-05-21 04:01:00|MATIC|1716264060|0.7400286058|0.7402157392|0.7399235703|0.7401716832
2024-05-21 04:02:00|MATIC|1716264120|0.7401720575|0.7402763329|0.7399746338|0.7399824922
2024-05-21 04:03:00|MATIC|1716264180|0.7399876744|0.7402140129|0.7399358486|0.7402008553
2024-05-21 04:04:00|MATIC|1716264240|0.7402611117|0.7403490037|0.7401520224|0.7402921547
2024-05-21 04:05:00|MATIC|1716264300|0.7402911041|0.7402967914|0.7401474744|0.7401937267
2024-05-21 04:06:00|MATIC|1716264360|0.7401971552|0.7404546162|0.7401971552|0.7404546162
2024-05-21 04:07:00|MATIC|1716264420|0.7404541691|0.7404720108|0.7400765307|0.7400945696
2024-05-21 04:08:00|MATIC|1716264480|0.7400568468|0.740070101|0.739802939|0.7398214159
2024-05-21 04:09:00|MATIC|1716264540|0.7397589112|0.7398724684|0.7397589112|0.7398226454
2024-05-21 04:10:00|MATIC|1716264600|0.7397996473|0.7397996473|0.7395196929|0.7395513822
2024-05-21 04:11:00|MATIC|1716264660|0.7395733824|0.7399858717|0.7395505726|0.7399653716
2024-05-21 04:12:00|MATIC|1716264720|0.7400258368|0.740278899|0.7399669254|0.7399669254
2024-05-21 04:13:00|MATIC|1716264780|0.7399970565|0.7399970565|0.7397572562|0.739832107
2024-05-21 04:14:00|MATIC|1716264840|0.7398467701|0.7401106954|0.7397712699|0.7399584463
2024-05-21 04:15:00|MATIC|1716264900|0.7400022437|0.740156683|0.7398421479|0.7401237673
2024-05-21 04:16:00|MATIC|1716264960|0.7400510669|0.7400510669|0.7398012785|0.739801336
2024-05-21 04:17:00|MATIC|1716265020|0.7397537018|0.7399019627|0.7396174597|0.7397331688
2024-05-21 04:18:00|MATIC|1716265080|0.739687106|0.7397571936|0.7394758901|0.7396428088
2024-05-21 04:19:00|MATIC|1716265140|0.7397070018|0.7397325924|0.7394962265|0.7395387403
2024-05-21 04:20:00|MATIC|1716265200|0.7395528606|0.7396260497|0.7394598776|0.7394955469
2024-05-21 04:21:00|MATIC|1716265260|0.7394506707|0.7396534336|0.7394386953|0.7396212889
2024-05-21 04:22:00|MATIC|1716265320|0.7396679918|0.7397008067|0.7394804335|0.7395055756
2024-05-21 04:23:00|MATIC|1716265380|0.7395551393|0.739606671|0.7391556264|0.7392026244
2024-05-21 04:24:00|MATIC|1716265440|0.7392334706|0.7392727224|0.7389715743|0.7391631496
2024-05-21 04:25:00|MATIC|1716265500|0.7391095305|0.7391095305|0.7386979008|0.7386979008
2024-05-21 04:26:00|MATIC|1716265560|0.7386626783|0.7387859421|0.7386015641|0.7387859421
2024-05-21 04:27:00|MATIC|1716265620|0.7388106008|0.7389634416|0.73876026|0.7388890911
2024-05-21 04:28:00|MATIC|1716265680|0.7388856269|0.7390556126|0.7387975078|0.738820317
2024-05-21 04:29:00|MATIC|1716265740|0.7388651359|0.7390109251|0.738846584|0.7390109251
2024-05-21 04:30:00|MATIC|1716265800|0.739068863|0.739565891|0.7385281196|0.7385281196
2024-05-21 04:31:00|MATIC|1716265860|0.7385223321|0.7387020233|0.7385206536|0.7386237748
2024-05-21 04:32:00|MATIC|1716265920|0.738658118|0.7392581764|0.738658118|0.7391709788
2024-05-21 04:33:00|MATIC|1716265980|0.7392204133|0.7395307723|0.7391779461|0.7394971422
2024-05-21 04:34:00|MATIC|1716266040|0.7395228437|0.7395558432|0.7390919418|0.7392069751
2024-05-21 04:35:00|MATIC|1716266100|0.7392351166|0.7396269352|0.7391611855|0.7396114937
2024-05-21 04:36:00|MATIC|1716266160|0.7396069707|0.7399865182|0.7395619186|0.73982861
2024-05-21 04:37:00|MATIC|1716266220|0.7398287832|0.7400333733|0.7394071494|0.7400333733
2024-05-21 04:38:00|MATIC|1716266280|0.7401007283|0.7401162369|0.7398610832|0.7398736543
2024-05-21 04:39:00|MATIC|1716266340|0.7399035223|0.7403024336|0.7398973947|0.7403024336
2024-05-21 04:40:00|MATIC|1716266400|0.7402494791|0.7402575849|0.7400758833|0.7400758833
2024-05-21 04:41:00|MATIC|1716266460|0.7400680426|0.7400680426|0.7396813887|0.7399533638
2024-05-21 04:42:00|MATIC|1716266520|0.7399531616|0.7403479997|0.7398516086|0.7402818676
2024-05-21 04:43:00|MATIC|1716266580|0.7403328507|0.7405778309|0.7403328507|0.7404102127
2024-05-21 04:44:00|MATIC|1716266640|0.740410657|0.740410657|0.7397542343|0.739923026
2024-05-21 04:45:00|MATIC|1716266700|0.739961148|0.7400166922|0.7398299074|0.7399201566
2024-05-21 04:46:00|MATIC|1716266760|0.7399199392|0.7399199392|0.7395933806|0.7395933806
2024-05-21 04:47:00|MATIC|1716266820|0.7395335203|0.7395335203|0.7391547521|0.7392714824
2024-05-21 04:48:00|MATIC|1716266880|0.7392706107|0.7393048716|0.7387492305|0.7387492305
2024-05-21 04:49:00|MATIC|1716266940|0.7387398771|0.7387734164|0.7384138276|0.7384138276
2024-05-21 04:50:00|MATIC|1716267000|0.7384161033|0.7384307505|0.737380353|0.737380353
2024-05-21 04:51:00|MATIC|1716267060|0.7372804416|0.7374415073|0.736363656|0.7367336771
2024-05-21 04:52:00|MATIC|1716267120|0.7365811348|0.7365811348|0.735745695|0.735745695
2024-05-21 04:53:00|MATIC|1716267180|0.7356124343|0.7363210181|0.7356124343|0.7363210181
2024-05-21 04:54:00|MATIC|1716267240|0.7363096682|0.7365948078|0.7362166228|0.7365514566
2024-05-21 04:55:00|MATIC|1716267300|0.7365265917|0.7365265917|0.7360282536|0.7360282536
2024-05-21 04:56:00|MATIC|1716267360|0.7360279474|0.7363797139|0.7356904016|0.7363183043
2024-05-21 04:57:00|MATIC|1716267420|0.7364059564|0.7366335303|0.7362892057|0.7366219254
2024-05-21 04:58:00|MATIC|1716267480|0.7366432824|0.7366880786|0.7363937102|0.7365095842
2024-05-21 04:59:00|MATIC|1716267540|0.7365475132|0.7365475132|0.7361239041|0.7361239041
2024-05-21 05:00:00|MATIC|1716267600|0.7360402301|0.7360402301|0.7356803974|0.7359106259
2024-05-21 05:01:00|MATIC|1716267660|0.7358029626|0.7363838331|0.7358029626|0.7363838331
2024-05-21 05:02:00|MATIC|1716267720|0.7363324988|0.7363739719|0.7359889233|0.7363441176
2024-05-21 05:03:00|MATIC|1716267780|0.7363437202|0.7364596283|0.7355974883|0.7355974883
2024-05-21 05:04:00|MATIC|1716267840|0.7356272415|0.7356467908|0.7345499104|0.7347840269
2024-05-21 05:05:00|MATIC|1716267900|0.7346568118|0.7349714823|0.7344043851|0.7345818579
2024-05-21 05:06:00|MATIC|1716267960|0.734551035|0.7347477033|0.7340725244|0.7341940784
2024-05-21 05:07:00|MATIC|1716268020|0.7341103987|0.7348350563|0.7338337744|0.7339497634
2024-05-21 05:08:00|MATIC|1716268080|0.7339043948|0.7352410138|0.7339043948|0.7352410138
2024-05-21 05:09:00|MATIC|1716268140|0.7352735957|0.7359273482|0.7352735957|0.7359273482
2024-05-21 05:10:00|MATIC|1716268200|0.7360090363|0.7362809334|0.735826355|0.7361921705
2024-05-21 05:11:00|MATIC|1716268260|0.736216775|0.7372263126|0.736216775|0.7366779611
2024-05-21 05:12:00|MATIC|1716268320|0.7366661319|0.7375074077|0.7366018208|0.7374210216
2024-05-21 05:13:00|MATIC|1716268380|0.7374178581|0.7374292256|0.7368146184|0.7368146184
2024-05-21 05:14:00|MATIC|1716268440|0.736698004|0.7368349037|0.7364906434|0.7368349037
2024-05-21 05:15:00|MATIC|1716268500|0.7370955864|0.7372591118|0.7365632906|0.7365632906
2024-05-21 05:16:00|MATIC|1716268560|0.7364651498|0.7367439955|0.7360609011|0.7367200352
2024-05-21 05:17:00|MATIC|1716268620|0.736814322|0.7377283622|0.7367191444|0.7376204187
2024-05-21 05:18:00|MATIC|1716268680|0.7375550666|0.7376049763|0.7372944023|0.7374893143
2024-05-21 05:19:00|MATIC|1716268740|0.737546104|0.738281232|0.737546104|0.7380971693
2024-05-21 05:20:00|MATIC|1716268800|0.7381149552|0.7381149552|0.7377148957|0.7377148957
2024-05-21 05:21:00|MATIC|1716268860|0.7377132341|0.7378521797|0.7376518669|0.7376659555
2024-05-21 05:22:00|MATIC|1716268920|0.7377419336|0.7380098745|0.7377150978|0.7378855814
2024-05-21 05:23:00|MATIC|1716268980|0.737882565|0.7380398612|0.7378539953|0.7379034643
2024-05-21 05:24:00|MATIC|1716269040|0.7379146211|0.7379256619|0.7376767097|0.7377138531
2024-05-21 05:25:00|MATIC|1716269100|0.7376101321|0.7376420433|0.737286079|0.7373033033
2024-05-21 05:26:00|MATIC|1716269160|0.7373293281|0.7376083347|0.7372951433|0.7375702884
2024-05-21 05:27:00|MATIC|1716269220|0.7375307322|0.7380445713|0.7374632476|0.7379925882
2024-05-21 05:28:00|MATIC|1716269280|0.737940806|0.738023568|0.7375871701|0.7375918228
2024-05-21 05:29:00|MATIC|1716269340|0.7375826842|0.7377278993|0.7375333461|0.7376092024
2024-05-21 05:30:00|MATIC|1716269400|0.7376222902|0.7379885654|0.7374825101|0.7379305779
2024-05-21 05:31:00|MATIC|1716269460|0.7379290389|0.7389219385|0.7378947105|0.7389219385
2024-05-21 05:32:00|MATIC|1716269520|0.7390669819|0.7391302277|0.7385737661|0.738627084
2024-05-21 05:33:00|MATIC|1716269580|0.7386268478|0.7386268478|0.7381685127|0.7381977369
2024-05-21 05:34:00|MATIC|1716269640|0.7381892784|0.7383060416|0.7376580482|0.738160614
2024-05-21 05:35:00|MATIC|1716269700|0.7381677191|0.7382857228|0.7380614575|0.7380616734
2024-05-21 05:36:00|MATIC|1716269760|0.7378107158|0.7390042457|0.7376271042|0.7389693066
2024-05-21 05:37:00|MATIC|1716269820|0.7389169947|0.7390300759|0.738737666|0.738737666
2024-05-21 05:38:00|MATIC|1716269880|0.7386961307|0.7388957649|0.7386407731|0.7386524761
2024-05-21 05:39:00|MATIC|1716269940|0.7386616022|0.7393736158|0.738629822|0.7393736158
2024-05-21 05:40:00|MATIC|1716270000|0.7394220181|0.7400585299|0.7394080474|0.7398483614
2024-05-21 05:41:00|MATIC|1716270060|0.7398715168|0.7408653477|0.7398715168|0.7408580941
2024-05-21 05:42:00|MATIC|1716270120|0.7408513341|0.7414645976|0.740735437|0.7413133925
2024-05-21 05:43:00|MATIC|1716270180|0.7413010369|0.7416964551|0.7413010369|0.7416530892
2024-05-21 05:44:00|MATIC|1716270240|0.741669911|0.7423838219|0.7416678821|0.7423838219
2024-05-21 05:45:00|MATIC|1716270300|0.7423750016|0.7424950529|0.7415722032|0.7415722032
2024-05-21 05:46:00|MATIC|1716270360|0.7415675715|0.7419349211|0.7408837882|0.7410744035
2024-05-21 05:47:00|MATIC|1716270420|0.7410617841|0.7411822867|0.7409986717|0.7410675683
2024-05-21 05:48:00|MATIC|1716270480|0.7412100061|0.7418852452|0.7412100061|0.7418852452
2024-05-21 05:49:00|MATIC|1716270540|0.741863093|0.7422194044|0.741863093|0.7420105845
2024-05-21 05:50:00|MATIC|1716270600|0.7420346103|0.7420376764|0.7414807661|0.7416090466
2024-05-21 05:51:00|MATIC|1716270660|0.741641813|0.7420882472|0.7415767475|0.7416928476
2024-05-21 05:52:00|MATIC|1716270720|0.7417591773|0.7417684067|0.7411570423|0.7412168099
2024-05-21 05:53:00|MATIC|1716270780|0.7412173501|0.7413500649|0.7407578995|0.7407883494
2024-05-21 05:54:00|MATIC|1716270840|0.7407872075|0.7409256866|0.740693798|0.7408378578
2024-05-21 05:55:00|MATIC|1716270900|0.7408760574|0.741756401|0.7407655945|0.7415797999
2024-05-21 05:56:00|MATIC|1716270960|0.7415804674|0.7417037158|0.7413958473|0.7415059132
2024-05-21 05:57:00|MATIC|1716271020|0.7415033022|0.7415415121|0.7411090214|0.7411090214
2024-05-21 05:58:00|MATIC|1716271080|0.7411400587|0.741506348|0.7410190285|0.7413740895
2024-05-21 05:59:00|MATIC|1716271140|0.7413295067|0.7413658086|0.7411388688|0.7413195567
2024-05-21 06:00:00|MATIC|1716271200|0.7412318991|0.7413577315|0.7412231985|0.741273963
2024-05-21 06:01:00|MATIC|1716271260|0.7412790894|0.7412790894|0.7404045255|0.7404571021
2024-05-21 06:02:00|MATIC|1716271320|0.7404087346|0.7409997869|0.7404087346|0.7408636223
2024-05-21 06:03:00|MATIC|1716271380|0.740849536|0.742277144|0.740849536|0.7422090453
2024-05-21 06:04:00|MATIC|1716271440|0.7422521563|0.7424446448|0.7421226789|0.7424446448
2024-05-21 06:05:00|MATIC|1716271500|0.7425116061|0.743057504|0.7424787448|0.7430564802
2024-05-21 06:06:00|MATIC|1716271560|0.7431035759|0.7431397573|0.7424670646|0.7426230747
2024-05-21 06:07:00|MATIC|1716271620|0.7426704005|0.7431675333|0.742528766|0.7431655249
2024-05-21 06:08:00|MATIC|1716271680|0.7431511207|0.7438691215|0.7431340094|0.743809251
2024-05-21 06:09:00|MATIC|1716271740|0.7438488043|0.7440466612|0.7435897397|0.7439251348
2024-05-21 06:10:00|MATIC|1716271800|0.7439843515|0.7446450933|0.7438359632|0.7445214824
2024-05-21 06:11:00|MATIC|1716271860|0.7445093218|0.7445093218|0.7440092888|0.7441136613
2024-05-21 06:12:00|MATIC|1716271920|0.7442308855|0.7450303538|0.7442308855|0.7450303538
2024-05-21 06:13:00|MATIC|1716271980|0.7450277697|0.7453768145|0.7448058955|0.7448058955
2024-05-21 06:14:00|MATIC|1716272040|0.7448417163|0.7449610931|0.7447792278|0.7448719552
2024-05-21 06:15:00|MATIC|1716272100|0.7448692526|0.7450706607|0.744576814|0.7449907057
2024-05-21 06:16:00|MATIC|1716272160|0.7450437259|0.7453998692|0.744512058|0.7445258655
2024-05-21 06:17:00|MATIC|1716272220|0.744560897|0.7450678647|0.7444905411|0.7448875907
2024-05-21 06:18:00|MATIC|1716272280|0.7448599388|0.7449228803|0.7441956122|0.7442255414
2024-05-21 06:19:00|MATIC|1716272340|0.7442369878|0.7445345756|0.7440513773|0.7443005161
2024-05-21 06:20:00|MATIC|1716272400|0.7441376173|0.7442683318|0.7439695016|0.7439695016
2024-05-21 06:21:00|MATIC|1716272460|0.7439816789|0.7439816789|0.7436449158|0.7437889027
2024-05-21 06:22:00|MATIC|1716272520|0.7438724514|0.7438836061|0.7430633065|0.7430633065
2024-05-21 06:23:00|MATIC|1716272580|0.7432572209|0.7436483165|0.7432572209|0.7436262419
2024-05-21 06:24:00|MATIC|1716272640|0.7437045329|0.7444921527|0.7435881087|0.7443026634
2024-05-21 06:25:00|MATIC|1716272700|0.7443094148|0.7448147293|0.7442872481|0.7448147293
2024-05-21 06:26:00|MATIC|1716272760|0.7448147314|0.744890597|0.7444517654|0.7445595635
2024-05-21 06:27:00|MATIC|1716272820|0.7445256296|0.7447580747|0.7443487763|0.7444241875
2024-05-21 06:28:00|MATIC|1716272880|0.7444574744|0.7452047014|0.7442741474|0.7451427242
2024-05-21 06:29:00|MATIC|1716272940|0.7451418618|0.7452571214|0.7450094715|0.7450175259
2024-05-21 06:30:00|MATIC|1716273000|0.7450245062|0.7450259318|0.7448477355|0.7448996806
2024-05-21 06:31:00|MATIC|1716273060|0.7449000385|0.7449000385|0.7441015174|0.7441912423
2024-05-21 06:32:00|MATIC|1716273120|0.7441751982|0.7441863892|0.7438033125|0.7438103793
2024-05-21 06:33:00|MATIC|1716273180|0.7436992141|0.7437315556|0.742785061|0.7427878197
2024-05-21 06:34:00|MATIC|1716273240|0.7427846468|0.7427846468|0.7424912858|0.7425622254
2024-05-21 06:35:00|MATIC|1716273300|0.742607319|0.7426642069|0.7424659415|0.7425177002
2024-05-21 06:36:00|MATIC|1716273360|0.7425515107|0.7425572736|0.7418687243|0.742390089
2024-05-21 06:37:00|MATIC|1716273420|0.7423435939|0.7428184389|0.7420083615|0.7428184389
2024-05-21 06:38:00|MATIC|1716273480|0.7428155936|0.7433208803|0.7427653525|0.7433203355
2024-05-21 06:39:00|MATIC|1716273540|0.7433488897|0.743504731|0.7433488897|0.743504731
2024-05-21 06:40:00|MATIC|1716273600|0.7435448271|0.7435456668|0.7426058941|0.7430988199
2024-05-21 06:41:00|MATIC|1716273660|0.7431286162|0.7437248408|0.7429740321|0.7429740321
2024-05-21 06:42:00|MATIC|1716273720|0.7427966402|0.7428045584|0.7422812478|0.7423891006
2024-05-21 06:43:00|MATIC|1716273780|0.7424395062|0.7425438261|0.7422569483|0.7422806875
2024-05-21 06:44:00|MATIC|1716273840|0.7421987135|0.7422298091|0.7418886753|0.7419303215
2024-05-21 06:45:00|MATIC|1716273900|0.7419683275|0.742027956|0.741765381|0.7418286198
2024-05-21 06:46:00|MATIC|1716273960|0.7417996805|0.7422634087|0.7417996805|0.7422634087
2024-05-21 06:47:00|MATIC|1716274020|0.7423091077|0.7424074559|0.7420043796|0.7420074565
2024-05-21 06:48:00|MATIC|1716274080|0.7420517784|0.7422389464|0.741856803|0.7422389464
2024-05-21 06:49:00|MATIC|1716274140|0.7422356096|0.7425184012|0.7422024693|0.7422190821
2024-05-21 06:50:00|MATIC|1716274200|0.7421357905|0.7422168819|0.7418984247|0.7419476884
2024-05-21 06:51:00|MATIC|1716274260|0.7418692613|0.7419228398|0.7416299146|0.7416299146
2024-05-21 06:52:00|MATIC|1716274320|0.741706419|0.7419968653|0.7416158562|0.7416469064
2024-05-21 06:53:00|MATIC|1716274380|0.7417184956|0.7418364647|0.7413279408|0.7413279408
2024-05-21 06:54:00|MATIC|1716274440|0.7412955676|0.7413675073|0.7410819127|0.7411666231
2024-05-21 06:55:00|MATIC|1716274500|0.7411683042|0.7415798776|0.7411683042|0.741348815
2024-05-21 06:56:00|MATIC|1716274560|0.7413149674|0.7418741663|0.7412769643|0.7417953906
2024-05-21 06:57:00|MATIC|1716274620|0.7418592128|0.7418592128|0.7416227271|0.7416714648
2024-05-21 06:58:00|MATIC|1716274680|0.7416564054|0.7419744104|0.7416029896|0.7419620476
2024-05-21 06:59:00|MATIC|1716274740|0.7420071725|0.7420541168|0.7414757802|0.7417366737
2024-05-21 07:00:00|MATIC|1716274800|0.7417367433|0.7418336468|0.7414090593|0.7418295153
2024-05-21 07:01:00|MATIC|1716274860|0.7418289903|0.7419350807|0.7414672104|0.7418863002
2024-05-21 07:02:00|MATIC|1716274920|0.7419183205|0.7422336968|0.7418688097|0.7419971975
2024-05-21 07:03:00|MATIC|1716274980|0.7419955835|0.7424326512|0.7419583465|0.7422521256
2024-05-21 07:04:00|MATIC|1716275040|0.7422178491|0.7422178491|0.7412493582|0.7413783537
2024-05-21 07:05:00|MATIC|1716275100|0.7413441784|0.7416443363|0.7409172263|0.7410555756
2024-05-21 07:06:00|MATIC|1716275160|0.7410544222|0.7415654036|0.7409721332|0.7415654036
2024-05-21 07:07:00|MATIC|1716275220|0.7415899771|0.7416158123|0.7410943828|0.7412147261
2024-05-21 07:08:00|MATIC|1716275280|0.7411601901|0.7412103876|0.7404992768|0.7406862586
2024-05-21 07:09:00|MATIC|1716275340|0.7407171161|0.7407882516|0.7402896186|0.7407669454
2024-05-21 07:10:00|MATIC|1716275400|0.7408278781|0.7408619526|0.7402570777|0.7403109593
2024-05-21 07:11:00|MATIC|1716275460|0.740186555|0.740186555|0.7392791719|0.7393208934
2024-05-21 07:12:00|MATIC|1716275520|0.7393748154|0.7393933244|0.7390106628|0.7392500991
2024-05-21 07:13:00|MATIC|1716275580|0.7392150976|0.7394109203|0.738470626|0.7387054248
2024-05-21 07:14:00|MATIC|1716275640|0.7386664998|0.7387773388|0.737985216|0.7382000193
2024-05-21 07:15:00|MATIC|1716275700|0.7381391225|0.7381391225|0.7375030917|0.7378722175
2024-05-21 07:16:00|MATIC|1716275760|0.7378807692|0.7392004095|0.7377852152|0.7391881009
2024-05-21 07:17:00|MATIC|1716275820|0.7391890408|0.73922974|0.7389561382|0.7392087958
2024-05-21 07:18:00|MATIC|1716275880|0.7393637599|0.7395384959|0.7392227788|0.7394051582
2024-05-21 07:19:00|MATIC|1716275940|0.7394043667|0.739617901|0.7392833883|0.7394091069
2024-05-21 07:20:00|MATIC|1716276000|0.7393486106|0.7393763887|0.7390452947|0.7391314764
2024-05-21 07:21:00|MATIC|1716276060|0.7391371611|0.7392560306|0.7387817551|0.7391967927
2024-05-21 07:22:00|MATIC|1716276120|0.7391801837|0.739465001|0.7391494092|0.739465001
2024-05-21 07:23:00|MATIC|1716276180|0.7398230993|0.7403905613|0.7396531803|0.7403905613
2024-05-21 07:24:00|MATIC|1716276240|0.7403759864|0.7407439702|0.7402815619|0.7407439702
2024-05-21 07:25:00|MATIC|1716276300|0.7406323409|0.7410933253|0.7406323409|0.7410702392
2024-05-21 07:26:00|MATIC|1716276360|0.7410294385|0.7411867022|0.740887978|0.7411187199
2024-05-21 07:27:00|MATIC|1716276420|0.7410396506|0.741069584|0.7405839195|0.7405934982
2024-05-21 07:28:00|MATIC|1716276480|0.740583916|0.7406716122|0.7401463144|0.7406716122
2024-05-21 07:29:00|MATIC|1716276540|0.7406453333|0.7414157782|0.7406453333|0.7407946287
2024-05-21 07:30:00|MATIC|1716276600|0.740709835|0.7408288956|0.740502982|0.7407999708
2024-05-21 07:31:00|MATIC|1716276660|0.7408478733|0.7408921293|0.7405347284|0.7408204525
2024-05-21 07:32:00|MATIC|1716276720|0.7408208396|0.7410794587|0.7402882848|0.7402882848
2024-05-21 07:33:00|MATIC|1716276780|0.7402896833|0.7403978655|0.7394989724|0.7398150116
2024-05-21 07:34:00|MATIC|1716276840|0.7398781328|0.7399446229|0.7393692429|0.7399068441
2024-05-21 07:35:00|MATIC|1716276900|0.7398905049|0.7399124212|0.7397435824|0.7398632297
2024-05-21 07:36:00|MATIC|1716276960|0.7398646366|0.7398817087|0.739712295|0.739719382
2024-05-21 07:37:00|MATIC|1716277020|0.7396949212|0.7404167804|0.7395141792|0.7403718681
2024-05-21 07:38:00|MATIC|1716277080|0.7403385781|0.740732879|0.740023067|0.7400608297
2024-05-21 07:39:00|MATIC|1716277140|0.7399077836|0.7399353488|0.7395944032|0.7398449056
2024-05-21 07:40:00|MATIC|1716277200|0.7398042889|0.7398307248|0.739569349|0.7397056541
2024-05-21 07:41:00|MATIC|1716277260|0.7397063497|0.7397642744|0.7394906704|0.7395296527
2024-05-21 07:42:00|MATIC|1716277320|0.7394866962|0.7394866962|0.7392579981|0.7392943189
2024-05-21 07:43:00|MATIC|1716277380|0.7392882079|0.7392966896|0.7389602981|0.739015094
2024-05-21 07:44:00|MATIC|1716277440|0.7390080782|0.7390948646|0.7388677938|0.7388860181
2024-05-21 07:45:00|MATIC|1716277500|0.7389039427|0.7389234646|0.7387663634|0.738855909
2024-05-21 07:46:00|MATIC|1716277560|0.738809667|0.7388800893|0.7386828892|0.7387878057
2024-05-21 07:47:00|MATIC|1716277620|0.7388321457|0.7391159932|0.7387962677|0.7390432484
2024-05-21 07:48:00|MATIC|1716277680|0.7390089452|0.73916728|0.7388273125|0.7391191503
2024-05-21 07:49:00|MATIC|1716277740|0.7390771077|0.7407196888|0.7390137058|0.7407086592
2024-05-21 07:50:00|MATIC|1716277800|0.7407450385|0.7407450385|0.7403338268|0.7405811786
2024-05-21 07:51:00|MATIC|1716277860|0.7404931151|0.7407216195|0.7402022321|0.7407167761
2024-05-21 07:52:00|MATIC|1716277920|0.7407404336|0.7407459608|0.7398868718|0.7399817341
2024-05-21 07:53:00|MATIC|1716277980|0.7400549588|0.7405699546|0.7399563767|0.7405699546
2024-05-21 07:54:00|MATIC|1716278040|0.7405754915|0.7406499429|0.7399518404|0.7401310606
2024-05-21 07:55:00|MATIC|1716278100|0.7401674959|0.7403757435|0.7401663732|0.7403476837
2024-05-21 07:56:00|MATIC|1716278160|0.7403012384|0.7403555709|0.7401706443|0.7401706443
2024-05-21 07:57:00|MATIC|1716278220|0.7401469605|0.740233453|0.7398946544|0.7402219982
2024-05-21 07:58:00|MATIC|1716278280|0.7402544141|0.7404844168|0.7401668391|0.7404347984
2024-05-21 07:59:00|MATIC|1716278340|0.7404466311|0.7410548711|0.7404466311|0.7410548711
2024-05-21 08:00:00|MATIC|1716278400|0.741221095|0.7418679641|0.741221095|0.7418679641
2024-05-21 08:01:00|MATIC|1716278460|0.7418702202|0.7419096859|0.7413641157|0.741401226
2024-05-21 08:02:00|MATIC|1716278520|0.7414041408|0.7416109547|0.7410033095|0.7410033095
2024-05-21 08:03:00|MATIC|1716278580|0.7409613976|0.7416267203|0.7409613976|0.7414133776
2024-05-21 08:04:00|MATIC|1716278640|0.741407576|0.741407576|0.7400826151|0.7402634032
2024-05-21 08:05:00|MATIC|1716278700|0.740414554|0.7412938569|0.740414554|0.7411678693
2024-05-21 08:06:00|MATIC|1716278760|0.7411132682|0.7418333389|0.7409797068|0.7415786704
2024-05-21 08:07:00|MATIC|1716278820|0.7415829036|0.7417961141|0.7414653573|0.741750537
2024-05-21 08:08:00|MATIC|1716278880|0.7419070226|0.742564164|0.7419069948|0.742564164
2024-05-21 08:09:00|MATIC|1716278940|0.7426377417|0.7429241458|0.7424775839|0.7425873652
2024-05-21 08:10:00|MATIC|1716279000|0.7425656472|0.7425656472|0.7419865415|0.7420106167
2024-05-21 08:11:00|MATIC|1716279060|0.7419612021|0.7419612021|0.7416507168|0.7417093751
2024-05-21 08:12:00|MATIC|1716279120|0.7417447194|0.7420657781|0.7417447194|0.741941458
2024-05-21 08:13:00|MATIC|1716279180|0.7418407872|0.7418501651|0.7414805427|0.7416948433
2024-05-21 08:14:00|MATIC|1716279240|0.7417111736|0.7420665524|0.741708574|0.7417920471
2024-05-21 08:15:00|MATIC|1716279300|0.7417549199|0.7417801898|0.7416681157|0.7417047271
2024-05-21 08:16:00|MATIC|1716279360|0.7417070372|0.7417352569|0.7410791128|0.7414866315
2024-05-21 08:17:00|MATIC|1716279420|0.7414494106|0.7416486159|0.7414052121|0.7414052121
2024-05-21 08:18:00|MATIC|1716279480|0.7412731872|0.7413869753|0.7411952661|0.7411952661
2024-05-21 08:19:00|MATIC|1716279540|0.7412337461|0.7412425894|0.7409655069|0.7411634003
2024-05-21 08:20:00|MATIC|1716279600|0.7411393613|0.7411758782|0.7406085322|0.7406792964
2024-05-21 08:21:00|MATIC|1716279660|0.7406792396|0.7409926587|0.7406361389|0.7409926587
2024-05-21 08:22:00|MATIC|1716279720|0.7409509354|0.7410285789|0.7405896261|0.7405896261
2024-05-21 08:23:00|MATIC|1716279780|0.7405569729|0.7407673651|0.7403737585|0.7403927497
2024-05-21 08:24:00|MATIC|1716279840|0.7403892011|0.7405504496|0.7402661192|0.7403465385
2024-05-21 08:25:00|MATIC|1716279900|0.7403446511|0.7403465353|0.7399717602|0.7399717602
2024-05-21 08:26:00|MATIC|1716279960|0.7399757276|0.7401941226|0.7399757276|0.7401850662
2024-05-21 08:27:00|MATIC|1716280020|0.7401342462|0.7403403808|0.7399793817|0.7403403808
2024-05-21 08:28:00|MATIC|1716280080|0.7402984352|0.7403416335|0.740089524|0.740307977
2024-05-21 08:29:00|MATIC|1716280140|0.7402876648|0.7403481363|0.740178308|0.7402104622
2024-05-21 08:30:00|MATIC|1716280200|0.7402147353|0.7412076859|0.7401608319|0.7411914523
2024-05-21 08:31:00|MATIC|1716280260|0.7413300097|0.7418220888|0.7413300097|0.7418220888
2024-05-21 08:32:00|MATIC|1716280320|0.7419004866|0.7427656929|0.7418662682|0.7427380954
2024-05-21 08:33:00|MATIC|1716280380|0.7427650361|0.7432403819|0.7427650361|0.7430982606
2024-05-21 08:34:00|MATIC|1716280440|0.7431500882|0.7433730462|0.7430682058|0.7432024457
2024-05-21 08:35:00|MATIC|1716280500|0.7431323336|0.7432443364|0.7430579215|0.7432003185
2024-05-21 08:36:00|MATIC|1716280560|0.7432009362|0.7432009362|0.7428394032|0.7428852362
2024-05-21 08:37:00|MATIC|1716280620|0.7428443133|0.7430235029|0.7427873374|0.7429650006
2024-05-21 08:38:00|MATIC|1716280680|0.7430105122|0.7430115626|0.7426455437|0.7426751644
2024-05-21 08:39:00|MATIC|1716280740|0.7426639866|0.7427232917|0.742501648|0.7427156626
2024-05-21 08:40:00|MATIC|1716280800|0.7427011775|0.7431389258|0.7427011775|0.743115757
2024-05-21 08:41:00|MATIC|1716280860|0.7431147495|0.743176786|0.7424556651|0.7425454453
2024-05-21 08:42:00|MATIC|1716280920|0.7425647436|0.743135274|0.7425647436|0.7431295485
2024-05-21 08:43:00|MATIC|1716280980|0.7431274893|0.743764198|0.7431274893|0.7434951888
2024-05-21 08:44:00|MATIC|1716281040|0.7434960951|0.7436698708|0.7434674596|0.7436688658
2024-05-21 08:45:00|MATIC|1716281100|0.7436265973|0.7436822004|0.7432956289|0.7434782069
2024-05-21 08:46:00|MATIC|1716281160|0.7434424918|0.7435028008|0.7433607233|0.7433607233
2024-05-21 08:47:00|MATIC|1716281220|0.7432848327|0.743480448|0.7432041971|0.743480448
2024-05-21 08:48:00|MATIC|1716281280|0.7434760504|0.7434760504|0.7428889696|0.7432296026
2024-05-21 08:49:00|MATIC|1716281340|0.7432678651|0.7435368103|0.7432678651|0.7434049934
2024-05-21 08:50:00|MATIC|1716281400|0.7433878959|0.7436257086|0.7433376997|0.7435591276
2024-05-21 08:51:00|MATIC|1716281460|0.743580807|0.7439238531|0.7434524304|0.7439238531
2024-05-21 08:52:00|MATIC|1716281520|0.7439772205|0.7441052152|0.7439275776|0.7441052152
2024-05-21 08:53:00|MATIC|1716281580|0.7441281565|0.7441814772|0.7437107052|0.7437602132
2024-05-21 08:54:00|MATIC|1716281640|0.743768392|0.7437712223|0.743353408|0.743353408
2024-05-21 08:55:00|MATIC|1716281700|0.7434184197|0.7434184197|0.7431043633|0.7431389998
2024-05-21 08:56:00|MATIC|1716281760|0.7431500831|0.7434646469|0.743149336|0.7434425742
2024-05-21 08:57:00|MATIC|1716281820|0.7434909322|0.743560089|0.7433000695|0.7433631565
2024-05-21 08:58:00|MATIC|1716281880|0.7433624825|0.7437961975|0.7433220226|0.7437950892
2024-05-21 08:59:00|MATIC|1716281940|0.743795679|0.7437959884|0.7430601779|0.7430601779
2024-05-21 09:00:00|MATIC|1716282000|0.7429786438|0.7434535457|0.7429786438|0.7434383686
2024-05-21 09:01:00|MATIC|1716282060|0.7434374881|0.7437122786|0.7433910301|0.7437122785
2024-05-21 09:02:00|MATIC|1716282120|0.7437099105|0.7437625574|0.7433990178|0.7437625574
2024-05-21 09:03:00|MATIC|1716282180|0.7438023603|0.7438137152|0.7433102086|0.7433435024
2024-05-21 09:04:00|MATIC|1716282240|0.7433418534|0.7433418534|0.7429125854|0.7429436848
2024-05-21 09:05:00|MATIC|1716282300|0.7429051984|0.7429180412|0.7426697866|0.742746173
2024-05-21 09:06:00|MATIC|1716282360|0.7427096423|0.7430653494|0.7425169446|0.7430569787
2024-05-21 09:07:00|MATIC|1716282420|0.743054472|0.7430858781|0.7423040744|0.7429317793
2024-05-21 09:08:00|MATIC|1716282480|0.7429427842|0.7435076267|0.7429427842|0.7435076267
2024-05-21 09:09:00|MATIC|1716282540|0.7435503838|0.7437259428|0.7434056165|0.7437259428
2024-05-21 09:10:00|MATIC|1716282600|0.7437506895|0.744011323|0.7437174006|0.7438014516
2024-05-21 09:11:00|MATIC|1716282660|0.7438207349|0.7438725392|0.7431531218|0.7435255184
2024-05-21 09:12:00|MATIC|1716282720|0.7435257606|0.7437568|0.7435257606|0.743702676
2024-05-21 09:13:00|MATIC|1716282780|0.7437025872|0.7437177993|0.7428392532|0.7431072514
2024-05-21 09:14:00|MATIC|1716282840|0.7431384286|0.7431384286|0.7428942387|0.7428981495
2024-05-21 09:15:00|MATIC|1716282900|0.7428892934|0.7428892934|0.742354891|0.742354891
2024-05-21 09:16:00|MATIC|1716282960|0.7424359691|0.7427284862|0.7422745337|0.7425030673
2024-05-21 09:17:00|MATIC|1716283020|0.7426010408|0.742690466|0.7425425416|0.7425687391
2024-05-21 09:18:00|MATIC|1716283080|0.7425702503|0.7425851736|0.7417613691|0.7419261153
2024-05-21 09:19:00|MATIC|1716283140|0.7418813616|0.7420379184|0.7417904339|0.741873077
2024-05-21 09:20:00|MATIC|1716283200|0.7418545816|0.741897351|0.7415057229|0.7415653584
2024-05-21 09:21:00|MATIC|1716283260|0.7415908319|0.7415926598|0.7413574632|0.7413574632
2024-05-21 09:22:00|MATIC|1716283320|0.741372097|0.7413807387|0.7409492793|0.7411621363
2024-05-21 09:23:00|MATIC|1716283380|0.7411906935|0.7412949231|0.7410652064|0.7412751563
2024-05-21 09:24:00|MATIC|1716283440|0.7412917935|0.7413734281|0.7410860789|0.7412199212
2024-05-21 09:25:00|MATIC|1716283500|0.7412197337|0.7412197337|0.7409800099|0.7409901475
2024-05-21 09:26:00|MATIC|1716283560|0.7409875459|0.7410560839|0.7404925276|0.7405036693
2024-05-21 09:27:00|MATIC|1716283620|0.7403855116|0.7403855116|0.7395980178|0.7397206957
2024-05-21 09:28:00|MATIC|1716283680|0.7397713646|0.7399778845|0.7396269973|0.7399778845
2024-05-21 09:29:00|MATIC|1716283740|0.7399679756|0.7400795294|0.7396698411|0.7400170379
2024-05-21 09:30:00|MATIC|1716283800|0.7400193046|0.7406069426|0.7400193046|0.7406045093
2024-05-21 09:31:00|MATIC|1716283860|0.7406112113|0.7409807404|0.7404335976|0.7409791875
2024-05-21 09:32:00|MATIC|1716283920|0.7410247995|0.7411057181|0.74092633|0.7410392549
2024-05-21 09:33:00|MATIC|1716283980|0.7410273133|0.7414048967|0.7410273133|0.7412850884
2024-05-21 09:34:00|MATIC|1716284040|0.7412432352|0.7412432352|0.7411008393|0.7411230643
2024-05-21 09:35:00|MATIC|1716284100|0.7411572395|0.7413037733|0.7408810684|0.7409847601
2024-05-21 09:36:00|MATIC|1716284160|0.7409504035|0.7410042322|0.7407480602|0.7407480602
2024-05-21 09:37:00|MATIC|1716284220|0.7405915741|0.7409603283|0.7405602283|0.7407967688
2024-05-21 09:38:00|MATIC|1716284280|0.7407967894|0.7410051348|0.7407967894|0.7409641133
2024-05-21 09:39:00|MATIC|1716284340|0.740998307|0.7411095438|0.7409491175|0.7410667787
2024-05-21 09:40:00|MATIC|1716284400|0.7410161122|0.7411364959|0.7410161122|0.7410549142
2024-05-21 09:41:00|MATIC|1716284460|0.741069472|0.7413013648|0.74103562|0.7411818546
2024-05-21 09:42:00|MATIC|1716284520|0.7411998761|0.741468207|0.7409942399|0.741468207
2024-05-21 09:43:00|MATIC|1716284580|0.7414993764|0.7417903514|0.7414413371|0.7417903514
2024-05-21 09:44:00|MATIC|1716284640|0.7418754844|0.7418951492|0.7417099684|0.7418108329
2024-05-21 09:45:00|MATIC|1716284700|0.7418428436|0.7420230129|0.7418133826|0.7420205483
2024-05-21 09:46:00|MATIC|1716284760|0.7420137883|0.7421750988|0.7419300206|0.7421610043
2024-05-21 09:47:00|MATIC|1716284820|0.7421667476|0.7421667476|0.7416928034|0.7419468572
2024-05-21 09:48:00|MATIC|1716284880|0.7418619009|0.7421863976|0.7416953588|0.7421824091
2024-05-21 09:49:00|MATIC|1716284940|0.7421382268|0.7428287025|0.7419738996|0.7428287025
2024-05-21 09:50:00|MATIC|1716285000|0.7427956654|0.7438349251|0.7427751115|0.7434553805
2024-05-21 09:51:00|MATIC|1716285060|0.7433873025|0.7439174809|0.7432752347|0.7438846566
2024-05-21 09:52:00|MATIC|1716285120|0.7439013245|0.7439933759|0.743685421|0.7439534211
2024-05-21 09:53:00|MATIC|1716285180|0.7439062807|0.7439062807|0.7433225915|0.7435909966
2024-05-21 09:54:00|MATIC|1716285240|0.7435840442|0.7439621462|0.7435230796|0.7439027441
2024-05-21 09:55:00|MATIC|1716285300|0.7439025584|0.7439025584|0.7434807868|0.7435719173
2024-05-21 09:56:00|MATIC|1716285360|0.7436015578|0.7437039466|0.7430491784|0.7430686245
2024-05-21 09:57:00|MATIC|1716285420|0.7430741907|0.7431364891|0.7429736961|0.7431062864
2024-05-21 09:58:00|MATIC|1716285480|0.7430644784|0.7433205844|0.7430004805|0.7433205844
2024-05-21 09:59:00|MATIC|1716285540|0.7433303578|0.7437792152|0.7433303578|0.743775062
2024-05-21 10:00:00|MATIC|1716285600|0.743709704|0.7437409296|0.743603494|0.7436134633
2024-05-21 10:01:00|MATIC|1716285660|0.7436185846|0.7436221616|0.7432959192|0.7434029521
2024-05-21 10:02:00|MATIC|1716285720|0.7433808554|0.7434367613|0.7426617334|0.7426617334
2024-05-21 10:03:00|MATIC|1716285780|0.7426543238|0.7427675239|0.7424419035|0.7425176767
2024-05-21 10:04:00|MATIC|1716285840|0.7425585573|0.7425585573|0.7422083525|0.7422083525
2024-05-21 10:05:00|MATIC|1716285900|0.7422012808|0.7423267323|0.7421371383|0.7422731305
2024-05-21 10:06:00|MATIC|1716285960|0.7422754222|0.7422776503|0.7418218049|0.7418594751
2024-05-21 10:07:00|MATIC|1716286020|0.7418012959|0.7421290631|0.741798755|0.7420757586
2024-05-21 10:08:00|MATIC|1716286080|0.7420751018|0.742238834|0.7419524289|0.7419524289
2024-05-21 10:09:00|MATIC|1716286140|0.7420067485|0.7425548916|0.7419701623|0.7424204151
2024-05-21 10:10:00|MATIC|1716286200|0.7423717855|0.7426071397|0.7422025874|0.7422746198
2024-05-21 10:11:00|MATIC|1716286260|0.7423206876|0.7430553238|0.7422836438|0.742997455
2024-05-21 10:12:00|MATIC|1716286320|0.742920165|0.7432608728|0.742920165|0.7431140142
2024-05-21 10:13:00|MATIC|1716286380|0.7431527837|0.7438015185|0.7431527837|0.7438015185
2024-05-21 10:14:00|MATIC|1716286440|0.7438045926|0.7440963828|0.7437143452|0.744024689
2024-05-21 10:15:00|MATIC|1716286500|0.7441415615|0.7453400815|0.7440604686|0.7453400815
2024-05-21 10:16:00|MATIC|1716286560|0.7452844|0.7453608885|0.7446980854|0.7447183269
2024-05-21 10:17:00|MATIC|1716286620|0.7446214552|0.7446479083|0.7439064702|0.7439064702
2024-05-21 10:18:00|MATIC|1716286680|0.7439354435|0.7439473947|0.7433660869|0.7435096809
2024-05-21 10:19:00|MATIC|1716286740|0.7435266091|0.7435293521|0.7430439448|0.7431853917
2024-05-21 10:20:00|MATIC|1716286800|0.7431919988|0.744106764|0.7431919964|0.7441001639
2024-05-21 10:21:00|MATIC|1716286860|0.7441137|0.7449061809|0.7436160033|0.7446663979
2024-05-21 10:22:00|MATIC|1716286920|0.7447300861|0.7448273765|0.7446728942|0.7447759595
2024-05-21 10:23:00|MATIC|1716286980|0.7447793125|0.7452947856|0.7447793125|0.7450195481
2024-05-21 10:24:00|MATIC|1716287040|0.7450030361|0.7450919041|0.7447816035|0.7449122075
2024-05-21 10:25:00|MATIC|1716287100|0.7448555443|0.7449084672|0.7440475162|0.7440809528
2024-05-21 10:26:00|MATIC|1716287160|0.7439869671|0.7441135028|0.7433473973|0.7434908348
2024-05-21 10:27:00|MATIC|1716287220|0.7434392309|0.7438797592|0.7433307579|0.7438188564
2024-05-21 10:28:00|MATIC|1716287280|0.7436861988|0.7440739537|0.7436861988|0.7440739537
2024-05-21 10:29:00|MATIC|1716287340|0.7440724961|0.7441814367|0.7437837588|0.7438774058
2024-05-21 10:30:00|MATIC|1716287400|0.7439678298|0.7449797502|0.7439002748|0.7448909237
2024-05-21 10:31:00|MATIC|1716287460|0.7449562021|0.7452569899|0.7446925783|0.7447213538
2024-05-21 10:32:00|MATIC|1716287520|0.7447209746|0.7448275229|0.7442931545|0.7443564449
2024-05-21 10:33:00|MATIC|1716287580|0.7443348835|0.7443742032|0.7442455682|0.7442718435
2024-05-21 10:34:00|MATIC|1716287640|0.7442773092|0.7443216486|0.7439577633|0.743968531
2024-05-21 10:35:00|MATIC|1716287700|0.7439703299|0.7441901381|0.7437314345|0.7440153498
2024-05-21 10:36:00|MATIC|1716287760|0.7441809189|0.7447705467|0.7441809189|0.7443357731
2024-05-21 10:37:00|MATIC|1716287820|0.7443638382|0.7447818445|0.7442746632|0.7446488642
2024-05-21 10:38:00|MATIC|1716287880|0.7446433333|0.7448221696|0.7446433333|0.7447826818
2024-05-21 10:39:00|MATIC|1716287940|0.7445933347|0.745083914|0.7445933347|0.7449385269
2024-05-21 10:40:00|MATIC|1716288000|0.7448658042|0.7452053385|0.7448161533|0.7450483154
2024-05-21 10:41:00|MATIC|1716288060|0.7448470725|0.7449308228|0.7444494127|0.7445640249
2024-05-21 10:42:00|MATIC|1716288120|0.7445672613|0.7452891508|0.7445438639|0.7452769796
2024-05-21 10:43:00|MATIC|1716288180|0.7452051274|0.7454604501|0.7451177318|0.7454604501
2024-05-21 10:44:00|MATIC|1716288240|0.7454181478|0.7456250055|0.7454181478|0.7455857787
2024-05-21 10:45:00|MATIC|1716288300|0.7455858677|0.7459610518|0.7455797178|0.745802984
2024-05-21 10:46:00|MATIC|1716288360|0.7458203336|0.7459032729|0.7457244096|0.7458349247
2024-05-21 10:47:00|MATIC|1716288420|0.7458753065|0.7459735857|0.7454520704|0.7454884384
2024-05-21 10:48:00|MATIC|1716288480|0.7455087306|0.7455136414|0.7448715709|0.7449575278
2024-05-21 10:49:00|MATIC|1716288540|0.7449257468|0.7449689639|0.7440411277|0.7440411277
2024-05-21 10:50:00|MATIC|1716288600|0.7439283045|0.7442176401|0.743904725|0.7441532308
2024-05-21 10:51:00|MATIC|1716288660|0.7442007655|0.7442453835|0.7437898828|0.7438341806
2024-05-21 10:52:00|MATIC|1716288720|0.7438466139|0.7441543455|0.7435739911|0.7441172124
2024-05-21 10:53:00|MATIC|1716288780|0.7441431159|0.7445386768|0.7440965021|0.7444051536
2024-05-21 10:54:00|MATIC|1716288840|0.7444698462|0.7444758553|0.7442947001|0.7443560733
2024-05-21 10:55:00|MATIC|1716288900|0.744477387|0.7447520638|0.744438142|0.7446450699
2024-05-21 10:56:00|MATIC|1716288960|0.7446446608|0.7447332448|0.7445816332|0.7445933947
2024-05-21 10:57:00|MATIC|1716289020|0.7445909139|0.7447742961|0.7444720792|0.7447742961
2024-05-21 10:58:00|MATIC|1716289080|0.7448853279|0.7449928238|0.7447494253|0.7449928238
2024-05-21 10:59:00|MATIC|1716289140|0.7450017819|0.7452232107|0.7450017819|0.7451469309
2024-05-21 11:00:00|MATIC|1716289200|0.7451678006|0.7455990178|0.745125103|0.7455990178
2024-05-21 11:01:00|MATIC|1716289260|0.7455511208|0.7456073039|0.745099365|0.745099365
2024-05-21 11:02:00|MATIC|1716289320|0.7450407861|0.7455212019|0.7449899864|0.7453321147
2024-05-21 11:03:00|MATIC|1716289380|0.7453716513|0.7453749993|0.74505576|0.7451217757
2024-05-21 11:04:00|MATIC|1716289440|0.7451628426|0.7452736356|0.7451055941|0.7452176358
2024-05-21 11:05:00|MATIC|1716289500|0.7452366151|0.7461207615|0.7451865615|0.7460067166
2024-05-21 11:06:00|MATIC|1716289560|0.7461136907|0.7463724076|0.7460506069|0.7463458901
2024-05-21 11:07:00|MATIC|1716289620|0.7463366619|0.7466717348|0.7463362381|0.7466701132
2024-05-21 11:08:00|MATIC|1716289680|0.746676879|0.7467038773|0.7463333575|0.7463333575
2024-05-21 11:09:00|MATIC|1716289740|0.746373142|0.7465967532|0.7463155809|0.7465954373
2024-05-21 11:10:00|MATIC|1716289800|0.74657259|0.7466819285|0.7465370682|0.7466432559
2024-05-21 11:11:00|MATIC|1716289860|0.7466465349|0.7466823294|0.7463086858|0.7463730599
2024-05-21 11:12:00|MATIC|1716289920|0.7463736929|0.746857819|0.7463384513|0.7466326506
2024-05-21 11:13:00|MATIC|1716289980|0.7465282886|0.7473719826|0.7465282886|0.7473478898
2024-05-21 11:14:00|MATIC|1716290040|0.7473557597|0.7473557597|0.7469925656|0.7470016463
2024-05-21 11:15:00|MATIC|1716290100|0.7470476211|0.7472501667|0.7470476211|0.7471863311
2024-05-21 11:16:00|MATIC|1716290160|0.7472180568|0.7473658529|0.7461261622|0.7461261622
2024-05-21 11:17:00|MATIC|1716290220|0.7460677895|0.7461385651|0.7456041526|0.7456041526
2024-05-21 11:18:00|MATIC|1716290280|0.7455830524|0.7460974249|0.7453895358|0.7460974249
2024-05-21 11:19:00|MATIC|1716290340|0.7462677229|0.7467829679|0.7462677229|0.746762867
2024-05-21 11:20:00|MATIC|1716290400|0.7467575087|0.7467575087|0.7461986883|0.7462774323
2024-05-21 11:21:00|MATIC|1716290460|0.7462804081|0.7466191205|0.7462804081|0.7465820659
2024-05-21 11:22:00|MATIC|1716290520|0.7465774693|0.7472124946|0.7464903819|0.7472124946
2024-05-21 11:23:00|MATIC|1716290580|0.7471955533|0.7483839692|0.7471955533|0.7483839692
2024-05-21 11:24:00|MATIC|1716290640|0.7485266926|0.7486235651|0.7480966343|0.7485722238
2024-05-21 11:25:00|MATIC|1716290700|0.7485574653|0.7490710896|0.7485574653|0.7489710029
2024-05-21 11:26:00|MATIC|1716290760|0.7490577174|0.7490677261|0.7486949308|0.7486949308
2024-05-21 11:27:00|MATIC|1716290820|0.7487185126|0.7487911758|0.7482382755|0.7482463736
2024-05-21 11:28:00|MATIC|1716290880|0.7483938335|0.7487718273|0.7483938335|0.7486573734
2024-05-21 11:29:00|MATIC|1716290940|0.7486880551|0.7493395432|0.7486880551|0.7493395432
2024-05-21 11:30:00|MATIC|1716291000|0.7493860623|0.7499907343|0.7492801889|0.7494191026
2024-05-21 11:31:00|MATIC|1716291060|0.7492647625|0.7500124589|0.749057279|0.7496711235
2024-05-21 11:32:00|MATIC|1716291120|0.7497619961|0.75034268|0.7497619961|0.7502107201
2024-05-21 11:33:00|MATIC|1716291180|0.7501328777|0.7508665125|0.7501328777|0.7508665125
2024-05-21 11:34:00|MATIC|1716291240|0.7508574598|0.7514966762|0.7507706222|0.7513291056
2024-05-21 11:35:00|MATIC|1716291300|0.7513945638|0.751433631|0.7511854779|0.7511854779
2024-05-21 11:36:00|MATIC|1716291360|0.7511930053|0.7519076689|0.751018912|0.7518794761
2024-05-21 11:37:00|MATIC|1716291420|0.7518344858|0.752166678|0.7517754958|0.7520525905
2024-05-21 11:38:00|MATIC|1716291480|0.7520642145|0.7524748986|0.7519579184|0.7524073202
2024-05-21 11:39:00|MATIC|1716291540|0.7524002513|0.7525900192|0.75146286|0.7517886551
2024-05-21 11:40:00|MATIC|1716291600|0.751839316|0.7521529206|0.7517972211|0.7521187414
2024-05-21 11:41:00|MATIC|1716291660|0.7522067293|0.7527203615|0.7520156227|0.7526167779
2024-05-21 11:42:00|MATIC|1716291720|0.7526144608|0.7526579515|0.7517466293|0.7518054216
2024-05-21 11:43:00|MATIC|1716291780|0.7517855434|0.7528655289|0.7516703233|0.7528332318
2024-05-21 11:44:00|MATIC|1716291840|0.7528719996|0.7537734578|0.7528719996|0.7534270282
2024-05-21 11:45:00|MATIC|1716291900|0.7535422394|0.7546222354|0.7535422394|0.7543793563
2024-05-21 11:46:00|MATIC|1716291960|0.7544607533|0.7545069043|0.7531684099|0.7532793116
2024-05-21 11:47:00|MATIC|1716292020|0.7532800575|0.7534847956|0.7526259015|0.7526351544
2024-05-21 11:48:00|MATIC|1716292080|0.7526267032|0.7530445148|0.7521179699|0.7527481079
2024-05-21 11:49:00|MATIC|1716292140|0.7526222045|0.7539668697|0.7525638524|0.7536326792
2024-05-21 11:50:00|MATIC|1716292200|0.7537817351|0.7540368971|0.7535706462|0.7537880408
2024-05-21 11:51:00|MATIC|1716292260|0.7538348684|0.7538348684|0.7532079521|0.7532671118
2024-05-21 11:52:00|MATIC|1716292320|0.7533848675|0.7534251412|0.752933203|0.7529613748
2024-05-21 11:53:00|MATIC|1716292380|0.7528593463|0.7529411504|0.7521885463|0.7521885463
2024-05-21 11:54:00|MATIC|1716292440|0.7521273279|0.7521273279|0.7512184867|0.7515042104
2024-05-21 11:55:00|MATIC|1716292500|0.7514381126|0.7514381126|0.7503324263|0.7503324263
2024-05-21 11:56:00|MATIC|1716292560|0.7502614756|0.7502614756|0.7483933354|0.7488137625
2024-05-21 11:57:00|MATIC|1716292620|0.7488353339|0.74905418|0.7474972324|0.7474972324
2024-05-21 11:58:00|MATIC|1716292680|0.7474583203|0.7486965029|0.7474583203|0.7484122512
2024-05-21 11:59:00|MATIC|1716292740|0.7483586776|0.7489060941|0.748245178|0.7488627478
2024-05-21 12:00:00|MATIC|1716292800|0.7489049878|0.7491227054|0.7484689602|0.7487099626
2024-05-21 12:01:00|MATIC|1716292860|0.7486217577|0.7486217577|0.7479207589|0.7479207589
2024-05-21 12:02:00|MATIC|1716292920|0.7479150789|0.7480332049|0.7464222142|0.7464222142
2024-05-21 12:03:00|MATIC|1716292980|0.7465093937|0.7465093937|0.7448102775|0.7448102775
2024-05-21 12:04:00|MATIC|1716293040|0.7449460869|0.7453766178|0.7446717714|0.7452630636
2024-05-21 12:05:00|MATIC|1716293100|0.7454128025|0.7471948277|0.7454128025|0.7471948277
2024-05-21 12:06:00|MATIC|1716293160|0.7472419634|0.7489402666|0.7472419634|0.7485568485
2024-05-21 12:07:00|MATIC|1716293220|0.7484225834|0.7484836263|0.7478252653|0.747940053
2024-05-21 12:08:00|MATIC|1716293280|0.7479842428|0.7479842428|0.7469119784|0.7469119784
2024-05-21 12:09:00|MATIC|1716293340|0.7465903454|0.7465903454|0.7459087209|0.746242739
2024-05-21 12:10:00|MATIC|1716293400|0.7462419172|0.7469396828|0.7462419172|0.7468741752
2024-05-21 12:11:00|MATIC|1716293460|0.7469255918|0.7470464326|0.7465768942|0.7465768942
2024-05-21 12:12:00|MATIC|1716293520|0.74651871|0.7474813783|0.7460924674|0.7474766488
2024-05-21 12:13:00|MATIC|1716293580|0.7475674241|0.7484023547|0.747522294|0.7482241172
2024-05-21 12:14:00|MATIC|1716293640|0.7482227297|0.7485270692|0.7476511732|0.7478698382
2024-05-21 12:15:00|MATIC|1716293700|0.747914596|0.747914596|0.7470694354|0.7471751669
2024-05-21 12:16:00|MATIC|1716293760|0.7471218448|0.7483666429|0.7469229913|0.7477803074
2024-05-21 12:17:00|MATIC|1716293820|0.7478162918|0.7479802095|0.7473498014|0.7477806695
2024-05-21 12:18:00|MATIC|1716293880|0.7477590664|0.7482511868|0.7477187402|0.7482511868
2024-05-21 12:19:00|MATIC|1716293940|0.7482168466|0.7484577986|0.7477714033|0.7481387407
2024-05-21 12:20:00|MATIC|1716294000|0.7482132711|0.7483859403|0.7476931704|0.7477461093
2024-05-21 12:21:00|MATIC|1716294060|0.7478172068|0.7478172068|0.7471264553|0.747375494
2024-05-21 12:22:00|MATIC|1716294120|0.7473826965|0.7473826965|0.7456085958|0.7456085958
2024-05-21 12:23:00|MATIC|1716294180|0.7455124443|0.7465673951|0.7452971252|0.7465673951
2024-05-21 12:24:00|MATIC|1716294240|0.7465248319|0.7478868459|0.7462498398|0.7478868459
2024-05-21 12:25:00|MATIC|1716294300|0.7479687731|0.7515039846|0.7479687731|0.7513809647
2024-05-21 12:26:00|MATIC|1716294360|0.7516028006|0.7516028006|0.7488660377|0.7494568058
2024-05-21 12:27:00|MATIC|1716294420|0.74954689|0.7497443828|0.7491471103|0.7495287894
2024-05-21 12:28:00|MATIC|1716294480|0.749226876|0.7492568338|0.7485134328|0.7487004386
2024-05-21 12:29:00|MATIC|1716294540|0.7489004862|0.7489004862|0.748428584|0.7486389148
2024-05-21 12:30:00|MATIC|1716294600|0.7486602185|0.7488179666|0.7484879652|0.7485781148
2024-05-21 12:31:00|MATIC|1716294660|0.7486771567|0.7497716692|0.7485895164|0.7497140749
2024-05-21 12:32:00|MATIC|1716294720|0.7496945139|0.7496945139|0.748262395|0.748262395
2024-05-21 12:33:00|MATIC|1716294780|0.7482457396|0.7482457396|0.7477368264|0.7477472041
2024-05-21 12:34:00|MATIC|1716294840|0.7477545525|0.7478826037|0.7476538959|0.7477434222
2024-05-21 12:35:00|MATIC|1716294900|0.747699751|0.7478369772|0.7474727975|0.7476903884
2024-05-21 12:36:00|MATIC|1716294960|0.7476363547|0.7476363547|0.7464884141|0.7465377381
2024-05-21 12:37:00|MATIC|1716295020|0.7465917506|0.7466863939|0.7461609586|0.7466863939
2024-05-21 12:38:00|MATIC|1716295080|0.7466908719|0.7468627316|0.7459645267|0.7459900866
2024-05-21 12:39:00|MATIC|1716295140|0.7458555322|0.7458555322|0.7452211891|0.7458220623
2024-05-21 12:40:00|MATIC|1716295200|0.7458819686|0.7459459918|0.7453849734|0.7455162372
2024-05-21 12:41:00|MATIC|1716295260|0.7455079308|0.7464332412|0.7453755127|0.7464217177
2024-05-21 12:42:00|MATIC|1716295320|0.7463825971|0.7464206252|0.7457063386|0.7458013678
2024-05-21 12:43:00|MATIC|1716295380|0.7458244501|0.746805146|0.7457635861|0.7463263528
2024-05-21 12:44:00|MATIC|1716295440|0.746243413|0.7465836514|0.7460880104|0.7460880104
2024-05-21 12:45:00|MATIC|1716295500|0.7459821725|0.7462737572|0.74584709|0.7462403524
2024-05-21 12:46:00|MATIC|1716295560|0.7462346995|0.74644188|0.7458472141|0.7461298371
2024-05-21 12:47:00|MATIC|1716295620|0.7461720983|0.7466430026|0.7460629931|0.7466258391
2024-05-21 12:48:00|MATIC|1716295680|0.7466736798|0.7477680659|0.7466736798|0.7472120994
2024-05-21 12:49:00|MATIC|1716295740|0.7471755026|0.7478784267|0.7471755026|0.7478758372
2024-05-21 12:50:00|MATIC|1716295800|0.7478784431|0.7479799046|0.7476103582|0.7476125273
2024-05-21 12:51:00|MATIC|1716295860|0.7476055854|0.7476084982|0.7462067008|0.7471755726
2024-05-21 12:52:00|MATIC|1716295920|0.7471898025|0.7474291255|0.7469134408|0.7473047841
2024-05-21 12:53:00|MATIC|1716295980|0.7470941896|0.7471129395|0.7467878333|0.7468252682
2024-05-21 12:54:00|MATIC|1716296040|0.7468235392|0.746978514|0.7463428171|0.7468497982
2024-05-21 12:55:00|MATIC|1716296100|0.7467842806|0.7469199278|0.746662532|0.7468639801
2024-05-21 12:56:00|MATIC|1716296160|0.7470314621|0.7470314621|0.7465954964|0.7467907394
2024-05-21 12:57:00|MATIC|1716296220|0.7467993438|0.7477144065|0.7467993438|0.7476538645
2024-05-21 12:58:00|MATIC|1716296280|0.7476970807|0.7478439881|0.7475883367|0.7475914798
2024-05-21 12:59:00|MATIC|1716296340|0.7475779711|0.7476131654|0.7471375117|0.7474374057
2024-05-21 13:00:00|MATIC|1716296400|0.7474839276|0.7478030409|0.7473923247|0.7477295359
2024-05-21 13:01:00|MATIC|1716296460|0.747729593|0.747849267|0.747327558|0.7473940084
2024-05-21 13:02:00|MATIC|1716296520|0.747441036|0.747441036|0.7464290194|0.7464895928
2024-05-21 13:03:00|MATIC|1716296580|0.7466278399|0.7468902797|0.7461580603|0.746363228
2024-05-21 13:04:00|MATIC|1716296640|0.7463580301|0.7464400412|0.7455426643|0.7455666726
2024-05-21 13:05:00|MATIC|1716296700|0.7456361021|0.7458955411|0.7453908881|0.7453908881
2024-05-21 13:06:00|MATIC|1716296760|0.7452649228|0.7456916143|0.745211067|0.7452586188
2024-05-21 13:07:00|MATIC|1716296820|0.7451675834|0.7457164882|0.745023105|0.745708913
2024-05-21 13:08:00|MATIC|1716296880|0.7456580766|0.7460976496|0.745640479|0.7459438945
2024-05-21 13:09:00|MATIC|1716296940|0.7458765471|0.7462130947|0.7458432134|0.7458683827
2024-05-21 13:10:00|MATIC|1716297000|0.7458776132|0.7459642295|0.7452498402|0.7453313522
2024-05-21 13:11:00|MATIC|1716297060|0.7453246034|0.745391191|0.7449688728|0.7450608775
2024-05-21 13:12:00|MATIC|1716297120|0.7450325973|0.7450325973|0.7432382482|0.7432382482
2024-05-21 13:13:00|MATIC|1716297180|0.7431980027|0.7435531835|0.7425273115|0.7434278207
2024-05-21 13:14:00|MATIC|1716297240|0.743381284|0.743381284|0.7418404392|0.7423709786
2024-05-21 13:15:00|MATIC|1716297300|0.7423828324|0.7423828324|0.7413042334|0.741671466
2024-05-21 13:16:00|MATIC|1716297360|0.7417160872|0.7430689238|0.7416695751|0.742438763
2024-05-21 13:17:00|MATIC|1716297420|0.7423900419|0.7424031206|0.7409642148|0.7423438804
2024-05-21 13:18:00|MATIC|1716297480|0.7424778418|0.7437295178|0.7424778418|0.7436082448
2024-05-21 13:19:00|MATIC|1716297540|0.7436766142|0.7440334464|0.7430753706|0.7431362572
2024-05-21 13:20:00|MATIC|1716297600|0.7429208852|0.7435922213|0.7425745632|0.7433968981
2024-05-21 13:21:00|MATIC|1716297660|0.7433525111|0.744120742|0.7431085864|0.7440853247
2024-05-21 13:22:00|MATIC|1716297720|0.7442301262|0.7445861126|0.7440430096|0.744548283
2024-05-21 13:23:00|MATIC|1716297780|0.7445642886|0.7455223069|0.744545128|0.7455223069
2024-05-21 13:24:00|MATIC|1716297840|0.7455656976|0.7459592152|0.745366373|0.7459051543
2024-05-21 13:25:00|MATIC|1716297900|0.7458285771|0.7464309875|0.7458285771|0.7464012198
2024-05-21 13:26:00|MATIC|1716297960|0.7463727757|0.7467896275|0.7463644018|0.7467896275
2024-05-21 13:27:00|MATIC|1716298020|0.7468225425|0.7469918064|0.7464315539|0.7469564928
2024-05-21 13:28:00|MATIC|1716298080|0.746928544|0.7471345316|0.7467208763|0.7470957392
2024-05-21 13:29:00|MATIC|1716298140|0.7470993064|0.7471863388|0.7469050563|0.7469578806
2024-05-21 13:30:00|MATIC|1716298200|0.7469856603|0.7474610034|0.7467689961|0.7467937455
2024-05-21 13:31:00|MATIC|1716298260|0.7468044338|0.7480382916|0.7467510617|0.7480382916
2024-05-21 13:32:00|MATIC|1716298320|0.7480700458|0.7481314341|0.7469108258|0.7469108258
2024-05-21 13:33:00|MATIC|1716298380|0.7468328003|0.7477649596|0.7468323524|0.7477145337
2024-05-21 13:34:00|MATIC|1716298440|0.7477844067|0.7485230166|0.7477844067|0.748463963
2024-05-21 13:35:00|MATIC|1716298500|0.7485167265|0.7494117421|0.7484602315|0.7494117421
2024-05-21 13:36:00|MATIC|1716298560|0.7495375822|0.7500827665|0.7494365585|0.7500827665
2024-05-21 13:37:00|MATIC|1716298620|0.7502261156|0.7510664589|0.7502261156|0.750770743
2024-05-21 13:38:00|MATIC|1716298680|0.7507278993|0.7511892981|0.7501531153|0.7501914996
2024-05-21 13:39:00|MATIC|1716298740|0.7501242899|0.7503443877|0.749564877|0.7501600074
2024-05-21 13:40:00|MATIC|1716298800|0.7501679819|0.7518036073|0.7499341878|0.7514496153
2024-05-21 13:41:00|MATIC|1716298860|0.7515429168|0.7525410066|0.7515429168|0.7516239547
2024-05-21 13:42:00|MATIC|1716298920|0.7515290577|0.7526847029|0.7515290577|0.7525868789
2024-05-21 13:43:00|MATIC|1716298980|0.7525574077|0.7536092179|0.7524938382|0.7536092179
2024-05-21 13:44:00|MATIC|1716299040|0.7537492432|0.7541421806|0.7536519569|0.7538089885
2024-05-21 13:45:00|MATIC|1716299100|0.7538085375|0.7539826254|0.7533480149|0.7538798122
2024-05-21 13:46:00|MATIC|1716299160|0.7537877437|0.7541921397|0.753328268|0.7541921397
2024-05-21 13:47:00|MATIC|1716299220|0.7543215392|0.7546517302|0.7539412681|0.7544451589
2024-05-21 13:48:00|MATIC|1716299280|0.7545000818|0.7551168742|0.7541359757|0.7541408859
2024-05-21 13:49:00|MATIC|1716299340|0.7541898573|0.7541898573|0.7530575773|0.7531906855
2024-05-21 13:50:00|MATIC|1716299400|0.7530960458|0.7530960458|0.7502642271|0.7502987659
2024-05-21 13:51:00|MATIC|1716299460|0.7503391946|0.7503391946|0.7466374735|0.747155149
2024-05-21 13:52:00|MATIC|1716299520|0.747183644|0.747183644|0.7446751321|0.7455094191
2024-05-21 13:53:00|MATIC|1716299580|0.7456550114|0.7459072662|0.7447936415|0.7453366402
2024-05-21 13:54:00|MATIC|1716299640|0.7454726141|0.7457346004|0.7446112854|0.7451172776
2024-05-21 13:55:00|MATIC|1716299700|0.7450302423|0.7468857566|0.7450302423|0.7467792818
2024-05-21 13:56:00|MATIC|1716299760|0.7468622652|0.7469837282|0.7457580544|0.7457580544
2024-05-21 13:57:00|MATIC|1716299820|0.7457055056|0.7459567792|0.7441986101|0.7441986101
2024-05-21 13:58:00|MATIC|1716299880|0.7439402448|0.7444448523|0.7434895802|0.7440060974
2024-05-21 13:59:00|MATIC|1716299940|0.7439126057|0.7442181506|0.7435114396|0.744155266
2024-05-21 14:00:00|MATIC|1716300000|0.7440968678|0.7449549722|0.7440968678|0.7446983202
2024-05-21 14:01:00|MATIC|1716300060|0.7447405352|0.7463673517|0.7447405352|0.7462664308
2024-05-21 14:02:00|MATIC|1716300120|0.7461029602|0.7462100302|0.7454800537|0.7459447622
2024-05-21 14:03:00|MATIC|1716300180|0.7458930661|0.7465112145|0.7455203249|0.7465112145
2024-05-21 14:04:00|MATIC|1716300240|0.7461401236|0.7480665245|0.7461401236|0.7480665245
2024-05-21 14:05:00|MATIC|1716300300|0.7483836382|0.7493070005|0.7483836382|0.7488417903
2024-05-21 14:06:00|MATIC|1716300360|0.7488141178|0.7488141178|0.7482954277|0.7485072428
2024-05-21 14:07:00|MATIC|1716300420|0.7483939126|0.7484857464|0.7478153537|0.7484844672
2024-05-21 14:08:00|MATIC|1716300480|0.7487598279|0.7504771068|0.7487598279|0.7502907456
2024-05-21 14:09:00|MATIC|1716300540|0.7501586023|0.7501586023|0.7498290452|0.74990061
2024-05-21 14:10:00|MATIC|1716300600|0.7498444294|0.7506319672|0.7496902904|0.7504749607
2024-05-21 14:11:00|MATIC|1716300660|0.7501999937|0.7505956586|0.7500523357|0.7505052761
2024-05-21 14:12:00|MATIC|1716300720|0.7505343368|0.751976375|0.7505101632|0.7515926152
2024-05-21 14:13:00|MATIC|1716300780|0.7516257502|0.7517781442|0.7508557686|0.7509730624
2024-05-21 14:14:00|MATIC|1716300840|0.7509167815|0.7510638426|0.750291196|0.7509592177
2024-05-21 14:15:00|MATIC|1716300900|0.7511665824|0.7513744861|0.7503234572|0.7503234572
2024-05-21 14:16:00|MATIC|1716300960|0.7503184748|0.7503866732|0.7497674954|0.7501933593
2024-05-21 14:17:00|MATIC|1716301020|0.7502371339|0.7504840731|0.7498344579|0.7503417794
2024-05-21 14:18:00|MATIC|1716301080|0.7503808001|0.7504313004|0.7490957129|0.7493633415
2024-05-21 14:19:00|MATIC|1716301140|0.7492254055|0.7501913581|0.7489561494|0.7500540669
2024-05-21 14:20:00|MATIC|1716301200|0.750089404|0.750089448|0.7485465646|0.7485465646
2024-05-21 14:21:00|MATIC|1716301260|0.7484531419|0.7485055871|0.7473901896|0.7474398643
2024-05-21 14:22:00|MATIC|1716301320|0.747368918|0.747368918|0.7465900342|0.7467058119
2024-05-21 14:23:00|MATIC|1716301380|0.7466537726|0.7474800093|0.7463290244|0.7472714724
2024-05-21 14:24:00|MATIC|1716301440|0.7471669718|0.7476072966|0.7467992618|0.7475428994
2024-05-21 14:25:00|MATIC|1716301500|0.7477074791|0.7477190385|0.7471947257|0.747318815
2024-05-21 14:26:00|MATIC|1716301560|0.7473857587|0.7473895096|0.7466915925|0.7466915925
2024-05-21 14:27:00|MATIC|1716301620|0.7466520154|0.7472422771|0.7466520154|0.7471022547
2024-05-21 14:28:00|MATIC|1716301680|0.7469366649|0.7469366649|0.7459243369|0.7459243369
2024-05-21 14:29:00|MATIC|1716301740|0.7458707214|0.7458707214|0.7449131192|0.7449131192
2024-05-21 14:30:00|MATIC|1716301800|0.7451270632|0.7451270632|0.7437602525|0.7441275545
2024-05-21 14:31:00|MATIC|1716301860|0.7445185821|0.7463419609|0.7444384475|0.7463419609
2024-05-21 14:32:00|MATIC|1716301920|0.7463562651|0.747319729|0.7463562651|0.7472193772
2024-05-21 14:33:00|MATIC|1716301980|0.7470885243|0.7472274499|0.7468980022|0.7470258309
2024-05-21 14:34:00|MATIC|1716302040|0.7471111888|0.7473048142|0.7467890806|0.7469826781
2024-05-21 14:35:00|MATIC|1716302100|0.7469664736|0.7490462524|0.7469477157|0.7488630191
2024-05-21 14:36:00|MATIC|1716302160|0.7488219121|0.7504970235|0.7488219121|0.7503469091
2024-05-21 14:37:00|MATIC|1716302220|0.7503065992|0.7510675266|0.7501035344|0.7501085782
2024-05-21 14:38:00|MATIC|1716302280|0.7499796582|0.7499796582|0.7478709665|0.7479925084
2024-05-21 14:39:00|MATIC|1716302340|0.7481008569|0.7499611419|0.7481008569|0.7498832594
2024-05-21 14:40:00|MATIC|1716302400|0.7498964288|0.7498964288|0.7488123549|0.7489095022
2024-05-21 14:41:00|MATIC|1716302460|0.7486811428|0.7486811428|0.7478653357|0.7483116931
2024-05-21 14:42:00|MATIC|1716302520|0.7484504291|0.7486353961|0.7473191965|0.7473362393
2024-05-21 14:43:00|MATIC|1716302580|0.7473350357|0.7473350357|0.7459967645|0.7459967645
2024-05-21 14:44:00|MATIC|1716302640|0.7459869001|0.746566262|0.7454999601|0.7454999601
2024-05-21 14:45:00|MATIC|1716302700|0.7456224506|0.746127976|0.7451408875|0.7451408875
2024-05-21 14:46:00|MATIC|1716302760|0.7451328909|0.7452175099|0.7442009726|0.7451319807
2024-05-21 14:47:00|MATIC|1716302820|0.7452430667|0.7452505237|0.7433565404|0.743384803
2024-05-21 14:48:00|MATIC|1716302880|0.7433195092|0.7440089771|0.7432269121|0.7436382983
2024-05-21 14:49:00|MATIC|1716302940|0.7436914632|0.7441861464|0.7432329895|0.744130096
2024-05-21 14:50:00|MATIC|1716303000|0.7442848149|0.7445149181|0.7440014578|0.7440181515
2024-05-21 14:51:00|MATIC|1716303060|0.7439488653|0.7445503153|0.7437682686|0.7437682686
2024-05-21 14:52:00|MATIC|1716303120|0.7436495207|0.7441712595|0.7435222594|0.7440999193
2024-05-21 14:53:00|MATIC|1716303180|0.7441428174|0.7442897792|0.743801067|0.743801067
2024-05-21 14:54:00|MATIC|1716303240|0.7437848281|0.7437848281|0.7433288801|0.7433316925
2024-05-21 14:55:00|MATIC|1716303300|0.7433044522|0.7441166536|0.7432596311|0.7441032893
2024-05-21 14:56:00|MATIC|1716303360|0.7440343821|0.7443313481|0.7428010961|0.7428010961
2024-05-21 14:57:00|MATIC|1716303420|0.7426370823|0.743775899|0.7423162028|0.7434191112
2024-05-21 14:58:00|MATIC|1716303480|0.7434655746|0.7435959914|0.7430305982|0.7435244204
2024-05-21 14:59:00|MATIC|1716303540|0.7435678053|0.7436203427|0.7427654371|0.7428227823
2024-05-21 15:00:00|MATIC|1716303600|0.7428196529|0.7432924869|0.7427289446|0.7430799689
2024-05-21 15:01:00|MATIC|1716303660|0.7430796829|0.7437681381|0.7430796829|0.7436852132
2024-05-21 15:02:00|MATIC|1716303720|0.7437874091|0.7452509065|0.7437014679|0.7452039752
2024-05-21 15:03:00|MATIC|1716303780|0.7452958525|0.7461517433|0.7452958525|0.7461446233
2024-05-21 15:04:00|MATIC|1716303840|0.7461895761|0.7464409231|0.7457432342|0.7464208664
2024-05-21 15:05:00|MATIC|1716303900|0.74649601|0.74649601|0.7450198748|0.7454357935
2024-05-21 15:06:00|MATIC|1716303960|0.7455100284|0.7455636264|0.7448332365|0.7450810671
2024-05-21 15:07:00|MATIC|1716304020|0.7450458226|0.7452855657|0.7447545347|0.7450273686
2024-05-21 15:08:00|MATIC|1716304080|0.744977998|0.7449989702|0.7446171385|0.744804105
2024-05-21 15:09:00|MATIC|1716304140|0.7448223487|0.744975325|0.744131699|0.7442123805
2024-05-21 15:10:00|MATIC|1716304200|0.7442278164|0.7449601003|0.7442278164|0.7446634948
2024-05-21 15:11:00|MATIC|1716304260|0.7446629801|0.745748914|0.7446629801|0.7452321492
2024-05-21 15:12:00|MATIC|1716304320|0.7454600122|0.7455058183|0.7446344887|0.7446529499
2024-05-21 15:13:00|MATIC|1716304380|0.7446746663|0.7460327797|0.7445711579|0.7458075963
2024-05-21 15:14:00|MATIC|1716304440|0.7459633966|0.7465294899|0.7457356784|0.7464356719
2024-05-21 15:15:00|MATIC|1716304500|0.7463695412|0.746801668|0.746078849|0.7466642231
2024-05-21 15:16:00|MATIC|1716304560|0.7466823746|0.7468343086|0.745473323|0.745473323
2024-05-21 15:17:00|MATIC|1716304620|0.7454818022|0.7458257006|0.7452194941|0.7452268899
2024-05-21 15:18:00|MATIC|1716304680|0.7452705374|0.7455707579|0.7448884624|0.7450593706
2024-05-21 15:19:00|MATIC|1716304740|0.7449906651|0.7470325038|0.7449305626|0.7469927771
2024-05-21 15:20:00|MATIC|1716304800|0.7470167882|0.7478286529|0.7470167882|0.7478286529
2024-05-21 15:21:00|MATIC|1716304860|0.7479923293|0.7481386405|0.7474486151|0.7474486151
2024-05-21 15:22:00|MATIC|1716304920|0.7473625434|0.74794909|0.7473605847|0.7479080324
2024-05-21 15:23:00|MATIC|1716304980|0.7479992579|0.7482461027|0.7478672756|0.7479153386
2024-05-21 15:24:00|MATIC|1716305040|0.7479285226|0.7483937006|0.7479285226|0.7483937006
2024-05-21 15:25:00|MATIC|1716305100|0.7484207084|0.7485330913|0.7482300991|0.7483646436
2024-05-21 15:26:00|MATIC|1716305160|0.7483023148|0.748348358|0.7472162595|0.7481338078
2024-05-21 15:27:00|MATIC|1716305220|0.7481794844|0.7484475291|0.7476763802|0.7478524299
2024-05-21 15:28:00|MATIC|1716305280|0.747784241|0.748000054|0.7474815209|0.7477690874
2024-05-21 15:29:00|MATIC|1716305340|0.747768388|0.7484490611|0.7477461548|0.7483822407
2024-05-21 15:30:00|MATIC|1716305400|0.7479720911|0.748636626|0.7478843712|0.7485792199
2024-05-21 15:31:00|MATIC|1716305460|0.7487019852|0.748797423|0.7478019581|0.7479482707
2024-05-21 15:32:00|MATIC|1716305520|0.7480688384|0.7480688384|0.7476528906|0.7478373817
2024-05-21 15:33:00|MATIC|1716305580|0.7477621565|0.7477621565|0.7469112713|0.7470629719
2024-05-21 15:34:00|MATIC|1716305640|0.7470023938|0.7476360083|0.746847964|0.7471273603
2024-05-21 15:35:00|MATIC|1716305700|0.7471184782|0.7473683323|0.7468475811|0.7468475811
2024-05-21 15:36:00|MATIC|1716305760|0.7468455217|0.7471645276|0.7467476677|0.7468764477
2024-05-21 15:37:00|MATIC|1716305820|0.7478692413|0.7516072608|0.7478692413|0.7487760298
2024-05-21 15:38:00|MATIC|1716305880|0.7486550703|0.7486550703|0.747849806|0.7478921494
2024-05-21 15:39:00|MATIC|1716305940|0.7480283255|0.7481885535|0.747805178|0.7478317313
2024-05-21 15:40:00|MATIC|1716306000|0.7478101935|0.7478101935|0.7457798351|0.7457798351
2024-05-21 15:41:00|MATIC|1716306060|0.7456647644|0.7458155797|0.7441510789|0.7441510789
2024-05-21 15:42:00|MATIC|1716306120|0.7442287473|0.7443939098|0.7433188415|0.7434871967
2024-05-21 15:43:00|MATIC|1716306180|0.7434208562|0.7436579136|0.742619667|0.7434804888
2024-05-21 15:44:00|MATIC|1716306240|0.7435569528|0.7444588298|0.7435569528|0.7444588298
2024-05-21 15:45:00|MATIC|1716306300|0.7444860693|0.7447994145|0.7444860693|0.7446545191
2024-05-21 15:46:00|MATIC|1716306360|0.7446550927|0.7448552617|0.7444413505|0.7444657018
2024-05-21 15:47:00|MATIC|1716306420|0.7444318543|0.7444608629|0.743500242|0.7435796148
2024-05-21 15:48:00|MATIC|1716306480|0.743612557|0.7438743272|0.7435256396|0.7438272968
2024-05-21 15:49:00|MATIC|1716306540|0.7438148942|0.7441201999|0.743761185|0.7440497694
2024-05-21 15:50:00|MATIC|1716306600|0.7440581016|0.7441689605|0.7436302249|0.7436302249
2024-05-21 15:51:00|MATIC|1716306660|0.7436313888|0.7436313888|0.7405851067|0.7407247971
2024-05-21 15:52:00|MATIC|1716306720|0.7407569266|0.7411026987|0.7402079313|0.740419308
2024-05-21 15:53:00|MATIC|1716306780|0.7402449466|0.7402449466|0.7384902394|0.7392825251
2024-05-21 15:54:00|MATIC|1716306840|0.739332442|0.739332442|0.738718301|0.738995238
2024-05-21 15:55:00|MATIC|1716306900|0.7388335483|0.7404577771|0.7386437059|0.7400205647
2024-05-21 15:56:00|MATIC|1716306960|0.7399761448|0.7399761448|0.7373458352|0.7374242546
2024-05-21 15:57:00|MATIC|1716307020|0.7372035263|0.7382264549|0.7364936828|0.7382188569
2024-05-21 15:58:00|MATIC|1716307080|0.738467919|0.738467919|0.7374724406|0.7375332318
2024-05-21 15:59:00|MATIC|1716307140|0.7375121981|0.7375599641|0.7354132333|0.7357097565
2024-05-21 16:00:00|MATIC|1716307200|0.7355428087|0.7372982932|0.7354755959|0.7370306341
2024-05-21 16:01:00|MATIC|1716307260|0.7370442629|0.7374907745|0.7367390438|0.7367390438
2024-05-21 16:02:00|MATIC|1716307320|0.7365605997|0.7369343801|0.7345474012|0.7346162051
2024-05-21 16:03:00|MATIC|1716307380|0.7346836363|0.7373882619|0.7344759991|0.7373882619
2024-05-21 16:04:00|MATIC|1716307440|0.7375025985|0.7385987995|0.7373863825|0.7385987995
2024-05-21 16:05:00|MATIC|1716307500|0.7384931002|0.740377363|0.7384931002|0.7403110639
2024-05-21 16:06:00|MATIC|1716307560|0.7402843052|0.7411904737|0.7402302419|0.7411661428
2024-05-21 16:07:00|MATIC|1716307620|0.7412269292|0.741253588|0.7396406405|0.7406349829
2024-05-21 16:08:00|MATIC|1716307680|0.740815289|0.7419463221|0.740815289|0.7419463221
2024-05-21 16:09:00|MATIC|1716307740|0.741982072|0.7422776265|0.7416137269|0.7422159019
2024-05-21 16:10:00|MATIC|1716307800|0.7421475578|0.7424711234|0.7414373823|0.741464757
2024-05-21 16:11:00|MATIC|1716307860|0.7414700407|0.7416955198|0.7407155871|0.7415750591
2024-05-21 16:12:00|MATIC|1716307920|0.7412366087|0.7415385307|0.7410322962|0.7410989147
2024-05-21 16:13:00|MATIC|1716307980|0.7409511227|0.7411281889|0.7404723074|0.7404723074
2024-05-21 16:14:00|MATIC|1716308040|0.7405213178|0.7407062916|0.7393768434|0.7405796276
2024-05-21 16:15:00|MATIC|1716308100|0.7405424631|0.7405545207|0.7398846969|0.7404889347
2024-05-21 16:16:00|MATIC|1716308160|0.7404716821|0.7405783363|0.7396006496|0.7405721369
2024-05-21 16:17:00|MATIC|1716308220|0.740672308|0.7411111452|0.740672308|0.7409896836
2024-05-21 16:18:00|MATIC|1716308280|0.7410302678|0.7418162197|0.7409523431|0.7415360143
2024-05-21 16:19:00|MATIC|1716308340|0.7416113816|0.7418514399|0.7406447132|0.7408457487
2024-05-21 16:20:00|MATIC|1716308400|0.740880327|0.7412729865|0.7406156126|0.7406156126
2024-05-21 16:21:00|MATIC|1716308460|0.7405468794|0.7410155093|0.7397174179|0.7397174179
2024-05-21 16:22:00|MATIC|1716308520|0.7396790117|0.7411415975|0.739301704|0.7411415975
2024-05-21 16:23:00|MATIC|1716308580|0.7410916162|0.7411176711|0.7403077632|0.7408872547
2024-05-21 16:24:00|MATIC|1716308640|0.7409505761|0.7411316467|0.7406399875|0.7410317771
2024-05-21 16:25:00|MATIC|1716308700|0.7409440741|0.7409440741|0.7406267669|0.7406343263
2024-05-21 16:26:00|MATIC|1716308760|0.7405726293|0.7405726293|0.7390692974|0.7397564011
2024-05-21 16:27:00|MATIC|1716308820|0.7397962939|0.7398509434|0.7391147789|0.7394141644
2024-05-21 16:28:00|MATIC|1716308880|0.7394024471|0.7398255348|0.73926179|0.7394200209
2024-05-21 16:29:00|MATIC|1716308940|0.7393572031|0.7398121379|0.7391249104|0.7397948723
2024-05-21 16:30:00|MATIC|1716309000|0.7397082194|0.7397655853|0.7390222814|0.7390610621
2024-05-21 16:31:00|MATIC|1716309060|0.7390589427|0.7396310815|0.7389230416|0.739624633
2024-05-21 16:32:00|MATIC|1716309120|0.7399810356|0.7431517087|0.7399810356|0.74238337
2024-05-21 16:33:00|MATIC|1716309180|0.7422444677|0.7431220176|0.7413611438|0.7413611438
2024-05-21 16:34:00|MATIC|1716309240|0.741577854|0.7416740681|0.7404135458|0.7404819898
2024-05-21 16:35:00|MATIC|1716309300|0.740409318|0.740409318|0.7396907847|0.7402196849
2024-05-21 16:36:00|MATIC|1716309360|0.7401611407|0.7401611407|0.7385069811|0.7385069811
2024-05-21 16:37:00|MATIC|1716309420|0.7380416559|0.7380416559|0.7374069956|0.7378133885
2024-05-21 16:38:00|MATIC|1716309480|0.7378182836|0.7378286077|0.7370151082|0.7374518853
2024-05-21 16:39:00|MATIC|1716309540|0.7373966349|0.7381855468|0.7373750714|0.7380325831
2024-05-21 16:40:00|MATIC|1716309600|0.7379137838|0.7379137838|0.7360025374|0.7360025374
2024-05-21 16:41:00|MATIC|1716309660|0.7360293009|0.7366665475|0.7354637783|0.7364629802
2024-05-21 16:42:00|MATIC|1716309720|0.7364328545|0.7366589643|0.7359839903|0.7361630826
2024-05-21 16:43:00|MATIC|1716309780|0.7361667673|0.7364261913|0.736080855|0.7364261913
2024-05-21 16:44:00|MATIC|1716309840|0.7364662997|0.7372913176|0.7363838608|0.7372913176
2024-05-21 16:45:00|MATIC|1716309900|0.7372784672|0.7380442386|0.7371869329|0.7378792853
2024-05-21 16:46:00|MATIC|1716309960|0.7378753465|0.7379134029|0.7370859201|0.737287174
2024-05-21 16:47:00|MATIC|1716310020|0.7372552636|0.7383372122|0.7370419339|0.7381715715
2024-05-21 16:48:00|MATIC|1716310080|0.7380721028|0.7391974945|0.7379147047|0.7391974945
2024-05-21 16:49:00|MATIC|1716310140|0.7390448526|0.7394963682|0.7389280813|0.7392332701
2024-05-21 16:50:00|MATIC|1716310200|0.7392978463|0.7392978463|0.7386777804|0.7386843538
2024-05-21 16:51:00|MATIC|1716310260|0.7386790438|0.7392519288|0.7385842375|0.7390748257
2024-05-21 16:52:00|MATIC|1716310320|0.7390940619|0.7396206784|0.7379468297|0.7381768053
2024-05-21 16:53:00|MATIC|1716310380|0.7383012452|0.7385299365|0.738019768|0.7380242043
2024-05-21 16:54:00|MATIC|1716310440|0.7378669596|0.7378708991|0.737255485|0.7375235719
2024-05-21 16:55:00|MATIC|1716310500|0.7374249339|0.7380001509|0.7372482316|0.7377921655
2024-05-21 16:56:00|MATIC|1716310560|0.7378737659|0.7382120582|0.7375461411|0.7378505481
2024-05-21 16:57:00|MATIC|1716310620|0.7378448371|0.7378681366|0.7374552563|0.7375657481
2024-05-21 16:58:00|MATIC|1716310680|0.7375576342|0.7379061781|0.7372522443|0.7372848557
2024-05-21 16:59:00|MATIC|1716310740|0.7372241071|0.7385987293|0.7372167998|0.7383783143
2024-05-21 17:00:00|MATIC|1716310800|0.7381554577|0.7383078726|0.7374317258|0.7378465105
2024-05-21 17:01:00|MATIC|1716310860|0.7377676714|0.7386255056|0.7377676714|0.7383102364
2024-05-21 17:02:00|MATIC|1716310920|0.7383646116|0.7390470188|0.7383314804|0.7386482127
2024-05-21 17:03:00|MATIC|1716310980|0.738633568|0.7389694872|0.7385430588|0.7388955228
2024-05-21 17:04:00|MATIC|1716311040|0.7389790068|0.7389790068|0.7383341576|0.7384428128
2024-05-21 17:05:00|MATIC|1716311100|0.7382885171|0.7388260518|0.7376738284|0.7376738284
2024-05-21 17:06:00|MATIC|1716311160|0.7376076397|0.7391606557|0.7370657908|0.7388299666
2024-05-21 17:07:00|MATIC|1716311220|0.7388512439|0.7393105008|0.7383203805|0.738675371
2024-05-21 17:08:00|MATIC|1716311280|0.7386908563|0.739544609|0.7384235357|0.738986636
2024-05-21 17:09:00|MATIC|1716311340|0.738874876|0.7394015736|0.7387171329|0.7390357867
2024-05-21 17:10:00|MATIC|1716311400|0.7390332916|0.7397907112|0.7390332916|0.7396661172
2024-05-21 17:11:00|MATIC|1716311460|0.7396519631|0.7396997008|0.7380055734|0.7380055734
2024-05-21 17:12:00|MATIC|1716311520|0.7378569512|0.7379131096|0.7354511717|0.7363964193
2024-05-21 17:13:00|MATIC|1716311580|0.7364466382|0.737391347|0.735935159|0.7365573703
2024-05-21 17:14:00|MATIC|1716311640|0.7367210412|0.7370867793|0.7352783194|0.7352783194
2024-05-21 17:15:00|MATIC|1716311700|0.7352805467|0.7358119574|0.7349008475|0.7350047481
2024-05-21 17:16:00|MATIC|1716311760|0.7351243466|0.7371413175|0.7351050178|0.7367206092
2024-05-21 17:17:00|MATIC|1716311820|0.7367898629|0.7370139398|0.7359248712|0.7361759449
2024-05-21 17:18:00|MATIC|1716311880|0.7363445589|0.7374268012|0.7362546889|0.7374268012
2024-05-21 17:19:00|MATIC|1716311940|0.7373868417|0.7378618389|0.7371629524|0.7377422067
2024-05-21 17:20:00|MATIC|1716312000|0.737741434|0.7394105623|0.7376985085|0.7392394
2024-05-21 17:21:00|MATIC|1716312060|0.7391824406|0.7408363062|0.7391824406|0.7407476876
2024-05-21 17:22:00|MATIC|1716312120|0.740748829|0.7411026215|0.7399523706|0.7399870168
2024-05-21 17:23:00|MATIC|1716312180|0.7400064819|0.7403712536|0.7397384369|0.7397384369
2024-05-21 17:24:00|MATIC|1716312240|0.7398361884|0.7398699796|0.7393554998|0.7394012744
2024-05-21 17:25:00|MATIC|1716312300|0.7394295856|0.7394347211|0.7386791077|0.7388026077
2024-05-21 17:26:00|MATIC|1716312360|0.7388223852|0.7388223852|0.738333941|0.7385945266
2024-05-21 17:27:00|MATIC|1716312420|0.7385274993|0.7385274993|0.7379663962|0.7380966269
2024-05-21 17:28:00|MATIC|1716312480|0.7380993444|0.7381747482|0.7378722255|0.7380058538
2024-05-21 17:29:00|MATIC|1716312540|0.7380322809|0.7381255316|0.7378615389|0.7380786473
2024-05-21 17:30:00|MATIC|1716312600|0.7380947809|0.7392278847|0.7379759561|0.7389260091
2024-05-21 17:31:00|MATIC|1716312660|0.7388377022|0.7395659103|0.7386279825|0.7395659103
2024-05-21 17:32:00|MATIC|1716312720|0.7395066129|0.7402389583|0.739500519|0.7402219159
2024-05-21 17:33:00|MATIC|1716312780|0.740082188|0.7400921717|0.739206354|0.739315223
2024-05-21 17:34:00|MATIC|1716312840|0.7392686667|0.7393366471|0.7387446817|0.7387446817
2024-05-21 17:35:00|MATIC|1716312900|0.7386036274|0.7386907383|0.7382685263|0.7385004729
2024-05-21 17:36:00|MATIC|1716312960|0.7387761311|0.7394297612|0.7387761311|0.7391309464
2024-05-21 17:37:00|MATIC|1716313020|0.7391692797|0.7391692797|0.7382055832|0.7383794324
2024-05-21 17:38:00|MATIC|1716313080|0.7384503855|0.7394519281|0.7384503855|0.7390402129
2024-05-21 17:39:00|MATIC|1716313140|0.7390188057|0.7395191372|0.7388394806|0.7394665152
2024-05-21 17:40:00|MATIC|1716313200|0.7394789052|0.7394789052|0.7391141516|0.7392314932
2024-05-21 17:41:00|MATIC|1716313260|0.7392534671|0.7392534671|0.7371043021|0.7372156944
2024-05-21 17:42:00|MATIC|1716313320|0.737292783|0.737328163|0.7370892551|0.7370892551
2024-05-21 17:43:00|MATIC|1716313380|0.7369710321|0.7372365394|0.7364901362|0.7368866162
2024-05-21 17:44:00|MATIC|1716313440|0.7369703484|0.7377242193|0.7368245559|0.7371521616
2024-05-21 17:45:00|MATIC|1716313500|0.7370337127|0.7370796782|0.7361851301|0.7370796782
2024-05-21 17:46:00|MATIC|1716313560|0.7369487456|0.7369871879|0.7361782471|0.7366374105
2024-05-21 17:47:00|MATIC|1716313620|0.7366764562|0.7366764562|0.735483087|0.7355237929
2024-05-21 17:48:00|MATIC|1716313680|0.7355813984|0.7361249672|0.7355813984|0.7359855987
2024-05-21 17:49:00|MATIC|1716313740|0.7359826757|0.7362141371|0.7348181464|0.7348181464
2024-05-21 17:50:00|MATIC|1716313800|0.7346709867|0.7360428618|0.7346709867|0.7354441286
2024-05-21 17:51:00|MATIC|1716313860|0.7354045777|0.7356903625|0.735272279|0.7354787733
2024-05-21 17:52:00|MATIC|1716313920|0.7354890618|0.7355321819|0.7352198893|0.7355321819
2024-05-21 17:53:00|MATIC|1716313980|0.7355435506|0.7356205694|0.7353096591|0.7355892319
2024-05-21 17:54:00|MATIC|1716314040|0.7354264619|0.7355166781|0.7353141704|0.735392363
2024-05-21 17:55:00|MATIC|1716314100|0.7353772957|0.7354814187|0.7349285334|0.7349744406
2024-05-21 17:56:00|MATIC|1716314160|0.7349252685|0.735345597|0.7346278286|0.735345597
2024-05-21 17:57:00|MATIC|1716314220|0.7353528605|0.7358435449|0.735336582|0.7357703283
2024-05-21 17:58:00|MATIC|1716314280|0.7358288975|0.7361384799|0.7358288975|0.7360043232
2024-05-21 17:59:00|MATIC|1716314340|0.7359979885|0.7361634074|0.735994892|0.7360532183
2024-05-21 18:00:00|MATIC|1716314400|0.7360805354|0.7361696992|0.7360236078|0.7360727341
2024-05-21 18:01:00|MATIC|1716314460|0.7360814449|0.736963412|0.7353814275|0.736963412
2024-05-21 18:02:00|MATIC|1716314520|0.7370011425|0.737614039|0.73661237|0.7373697188
2024-05-21 18:03:00|MATIC|1716314580|0.7373892157|0.7378697832|0.7373062525|0.737508716
2024-05-21 18:04:00|MATIC|1716314640|0.7374594136|0.7379077689|0.7372593857|0.7378244608
2024-05-21 18:05:00|MATIC|1716314700|0.7378601071|0.7382531063|0.7377589848|0.7382531063
2024-05-21 18:06:00|MATIC|1716314760|0.7382299596|0.7382616562|0.7374759362|0.7374871712
2024-05-21 18:07:00|MATIC|1716314820|0.7374759223|0.7384778671|0.7372374802|0.7384340605
2024-05-21 18:08:00|MATIC|1716314880|0.7384194116|0.7384194116|0.737714097|0.7379441875
2024-05-21 18:09:00|MATIC|1716314940|0.737936174|0.7380045522|0.7377314195|0.7377505363
2024-05-21 18:10:00|MATIC|1716315000|0.7377394423|0.7378278861|0.7369471581|0.7369831728
2024-05-21 18:11:00|MATIC|1716315060|0.7369898192|0.7369898192|0.7365381017|0.7366830368
2024-05-21 18:12:00|MATIC|1716315120|0.7366853727|0.7366853727|0.7359607946|0.7363078953
2024-05-21 18:13:00|MATIC|1716315180|0.7364013988|0.7364013988|0.7357462832|0.7357462832
2024-05-21 18:14:00|MATIC|1716315240|0.7355090815|0.7355806234|0.7350927458|0.7351202868
2024-05-21 18:15:00|MATIC|1716315300|0.7350961579|0.7352707939|0.7348677247|0.7350320327
2024-05-21 18:16:00|MATIC|1716315360|0.7350326697|0.7350824394|0.7347195439|0.7350824394
2024-05-21 18:17:00|MATIC|1716315420|0.7351206124|0.7355007655|0.7349392278|0.7349392278
2024-05-21 18:18:00|MATIC|1716315480|0.7349393206|0.7349393206|0.7338980714|0.7339015078
2024-05-21 18:19:00|MATIC|1716315540|0.7339535533|0.7343297311|0.7338887494|0.7342288061
2024-05-21 18:20:00|MATIC|1716315600|0.734229192|0.734229192|0.7337686556|0.7340086932
2024-05-21 18:21:00|MATIC|1716315660|0.7340250407|0.7340250407|0.733590285|0.7337544619
2024-05-21 18:22:00|MATIC|1716315720|0.7337496929|0.7338554511|0.73358463|0.7338024329
2024-05-21 18:23:00|MATIC|1716315780|0.7337846419|0.7338018544|0.7334406269|0.7335660229
2024-05-21 18:24:00|MATIC|1716315840|0.7335757326|0.7335857697|0.7328484172|0.7332075892
2024-05-21 18:25:00|MATIC|1716315900|0.7332122631|0.7343058973|0.7332122631|0.7343058973
2024-05-21 18:26:00|MATIC|1716315960|0.7344015452|0.7344047908|0.7339468913|0.7342803421
2024-05-21 18:27:00|MATIC|1716316020|0.7343442557|0.7343442557|0.7333790796|0.7333790796
2024-05-21 18:28:00|MATIC|1716316080|0.7333951726|0.7333951726|0.7328271856|0.7328271856
2024-05-21 18:29:00|MATIC|1716316140|0.7327621411|0.7329041626|0.7315065496|0.7315129306
2024-05-21 18:30:00|MATIC|1716316200|0.7314480547|0.7316285748|0.7313977187|0.7314370059
2024-05-21 18:31:00|MATIC|1716316260|0.7314071065|0.7314407418|0.7309406542|0.7310060587
2024-05-21 18:32:00|MATIC|1716316320|0.7310212874|0.7310426014|0.7297852138|0.7301196431
2024-05-21 18:33:00|MATIC|1716316380|0.7302242023|0.7311506057|0.7302242023|0.7310544355
2024-05-21 18:34:00|MATIC|1716316440|0.731172966|0.7316195819|0.7311668184|0.731263867
2024-05-21 18:35:00|MATIC|1716316500|0.7312735925|0.7313672183|0.7306462324|0.7306462324
2024-05-21 18:36:00|MATIC|1716316560|0.7306647155|0.730702096|0.7298699585|0.7298699585
2024-05-21 18:37:00|MATIC|1716316620|0.7298951405|0.7306124607|0.7298892117|0.7306124607
2024-05-21 18:38:00|MATIC|1716316680|0.7305557833|0.7306889303|0.7300083718|0.730047635
2024-05-21 18:39:00|MATIC|1716316740|0.7300061704|0.730060643|0.7296431229|0.7296459597
2024-05-21 18:40:00|MATIC|1716316800|0.7295744646|0.7297719509|0.729207158|0.7296734266
2024-05-21 18:41:00|MATIC|1716316860|0.7297098432|0.7297241283|0.7288818133|0.7288985361
2024-05-21 18:42:00|MATIC|1716316920|0.7288536673|0.7293436529|0.7288536673|0.7291587936
2024-05-21 18:43:00|MATIC|1716316980|0.7290547043|0.7300589977|0.7290547043|0.7300589977
2024-05-21 18:44:00|MATIC|1716317040|0.7300558424|0.7300599944|0.7290198087|0.7290289906
2024-05-21 18:45:00|MATIC|1716317100|0.7290277189|0.7290468569|0.7284184987|0.7284486719
2024-05-21 18:46:00|MATIC|1716317160|0.7284763769|0.7290249417|0.7280258237|0.7280761729
2024-05-21 18:47:00|MATIC|1716317220|0.7280504062|0.728188458|0.7276323415|0.728148178
2024-05-21 18:48:00|MATIC|1716317280|0.7281181434|0.7290062086|0.7281181434|0.7289860103
2024-05-21 18:49:00|MATIC|1716317340|0.7289939531|0.7295531701|0.7289939531|0.7292671484
2024-05-21 18:50:00|MATIC|1716317400|0.7292969464|0.7308093269|0.729228062|0.7306343329
2024-05-21 18:51:00|MATIC|1716317460|0.730613127|0.730613127|0.7296735592|0.7296735592
2024-05-21 18:52:00|MATIC|1716317520|0.7296979611|0.7296979611|0.7294488107|0.7295762177
2024-05-21 18:53:00|MATIC|1716317580|0.7295746237|0.7297330416|0.7294170793|0.7296542448
2024-05-21 18:54:00|MATIC|1716317640|0.729675743|0.7302014784|0.7291564354|0.7297508231
2024-05-21 18:55:00|MATIC|1716317700|0.7297311127|0.7302525783|0.7297311127|0.7300257308
2024-05-21 18:56:00|MATIC|1716317760|0.7299950309|0.7300240054|0.7290067698|0.7290067698
2024-05-21 18:57:00|MATIC|1716317820|0.7290178259|0.729049688|0.7286904245|0.7286904245
2024-05-21 18:58:00|MATIC|1716317880|0.7286902205|0.7286964818|0.728436077|0.728533975
2024-05-21 18:59:00|MATIC|1716317940|0.7285184243|0.7289348465|0.7283736457|0.7284647192
2024-05-21 19:00:00|MATIC|1716318000|0.7284649495|0.7293427209|0.7283570544|0.7291786472
2024-05-21 19:01:00|MATIC|1716318060|0.7292151536|0.729411802|0.7290208956|0.7291589506
2024-05-21 19:02:00|MATIC|1716318120|0.7292229032|0.729634998|0.7291306547|0.7295176229
2024-05-21 19:03:00|MATIC|1716318180|0.7294721987|0.7299196465|0.7290914491|0.7292704868
2024-05-21 19:04:00|MATIC|1716318240|0.7293451766|0.7294919532|0.7287093254|0.7287093254
2024-05-21 19:05:00|MATIC|1716318300|0.7286524126|0.7287182509|0.7283832856|0.7284121991
2024-05-21 19:06:00|MATIC|1716318360|0.7284720492|0.7284720492|0.7269021531|0.7270224485
2024-05-21 19:07:00|MATIC|1716318420|0.7269643715|0.7273784508|0.7267751962|0.7272445203
2024-05-21 19:08:00|MATIC|1716318480|0.727121135|0.7274680947|0.7263929452|0.7274147239
2024-05-21 19:09:00|MATIC|1716318540|0.7272851562|0.7273390444|0.7261765763|0.7261953682
2024-05-21 19:10:00|MATIC|1716318600|0.7262508074|0.7269794273|0.7261580685|0.7265763412
2024-05-21 19:11:00|MATIC|1716318660|0.72659014|0.7273024262|0.7264722184|0.726728207
2024-05-21 19:12:00|MATIC|1716318720|0.7267970323|0.726842739|0.7262770883|0.7263397224
2024-05-21 19:13:00|MATIC|1716318780|0.7262616379|0.7272390754|0.7262293806|0.726841073
2024-05-21 19:14:00|MATIC|1716318840|0.7268698407|0.7268698407|0.7263374247|0.7263374247
2024-05-21 19:15:00|MATIC|1716318900|0.7262949381|0.7267875508|0.7261342918|0.726573139
2024-05-21 19:16:00|MATIC|1716318960|0.7264198862|0.7264198862|0.7257764763|0.7257872465
2024-05-21 19:17:00|MATIC|1716319020|0.7258074542|0.7266559447|0.725772094|0.7264127297
2024-05-21 19:18:00|MATIC|1716319080|0.7263573996|0.7265410565|0.7262883483|0.7263131334
2024-05-21 19:19:00|MATIC|1716319140|0.7263135127|0.7263135127|0.7256854371|0.7257933339
2024-05-21 19:20:00|MATIC|1716319200|0.7256831778|0.7259599004|0.7255848408|0.7258025907
2024-05-21 19:21:00|MATIC|1716319260|0.725788471|0.7263333971|0.7256355709|0.7262657753
2024-05-21 19:22:00|MATIC|1716319320|0.7263532312|0.7269747642|0.7262516227|0.7268276468
2024-05-21 19:23:00|MATIC|1716319380|0.7268211606|0.7269064163|0.7261722198|0.7264759229
2024-05-21 19:24:00|MATIC|1716319440|0.7264603509|0.7270217937|0.7264603509|0.7268445286
2024-05-21 19:25:00|MATIC|1716319500|0.7268725936|0.7272924506|0.7268663408|0.7270201055
2024-05-21 19:26:00|MATIC|1716319560|0.7269703404|0.7269761049|0.7254422053|0.7254627565
2024-05-21 19:27:00|MATIC|1716319620|0.7254464283|0.7261595137|0.7248593215|0.7249611985
2024-05-21 19:28:00|MATIC|1716319680|0.7249102499|0.7249896329|0.7223023244|0.7226303595
2024-05-21 19:29:00|MATIC|1716319740|0.7225983917|0.7228671603|0.7206509604|0.7208297553
2024-05-21 19:30:00|MATIC|1716319800|0.7207996246|0.7217196049|0.7203985674|0.7210911477
2024-05-21 19:31:00|MATIC|1716319860|0.7213816229|0.721735928|0.7192518189|0.7192518189
2024-05-21 19:32:00|MATIC|1716319920|0.7189279959|0.7195223935|0.7180435192|0.7195223935
2024-05-21 19:33:00|MATIC|1716319980|0.7195533523|0.7200394082|0.7190239857|0.7193591618
2024-05-21 19:34:00|MATIC|1716320040|0.7193045804|0.7199446719|0.7190813833|0.7191949209
2024-05-21 19:35:00|MATIC|1716320100|0.7190132186|0.7190324199|0.7173993527|0.7180904178
2024-05-21 19:36:00|MATIC|1716320160|0.7182626438|0.7215122737|0.7182194193|0.7214520473
2024-05-21 19:37:00|MATIC|1716320220|0.7214026192|0.7221196955|0.7214026192|0.7216996637
2024-05-21 19:38:00|MATIC|1716320280|0.7216645464|0.7220919928|0.7214958336|0.7217562955
2024-05-21 19:39:00|MATIC|1716320340|0.7217326775|0.722004373|0.7212918725|0.7212918725
2024-05-21 19:40:00|MATIC|1716320400|0.721192348|0.7212881789|0.7202414344|0.7202518287
2024-05-21 19:41:00|MATIC|1716320460|0.7205309186|0.7207300871|0.7198384996|0.7202948128
2024-05-21 19:42:00|MATIC|1716320520|0.7203112532|0.7204876082|0.719892141|0.7199165344
2024-05-21 19:43:00|MATIC|1716320580|0.7199315607|0.7199883819|0.7192167419|0.7193305444
2024-05-21 19:44:00|MATIC|1716320640|0.7193421525|0.7201928093|0.7190499159|0.7200391898
2024-05-21 19:45:00|MATIC|1716320700|0.7200677939|0.7201894181|0.7199007257|0.7199643012
2024-05-21 19:46:00|MATIC|1716320760|0.7198619622|0.7205611413|0.7197501905|0.7205213571
2024-05-21 19:47:00|MATIC|1716320820|0.7206265157|0.7211600766|0.7205933945|0.7209765689
2024-05-21 19:48:00|MATIC|1716320880|0.7209770514|0.7210324239|0.7205954043|0.7206798511
2024-05-21 19:49:00|MATIC|1716320940|0.7206513835|0.7208879874|0.7197662981|0.7207152762
2024-05-21 19:50:00|MATIC|1716321000|0.7207408254|0.7212486284|0.7207274625|0.7211849664
2024-05-21 19:51:00|MATIC|1716321060|0.7212049544|0.72129937|0.72082754|0.7209800057
2024-05-21 19:52:00|MATIC|1716321120|0.7208958689|0.7208958689|0.7206074748|0.7206296196
2024-05-21 19:53:00|MATIC|1716321180|0.7206385884|0.7211030851|0.7206090133|0.7207902517
2024-05-21 19:54:00|MATIC|1716321240|0.7207892461|0.7208774593|0.7206028824|0.7206303619
2024-05-21 19:55:00|MATIC|1716321300|0.720582712|0.720965818|0.7205734221|0.7208512798
2024-05-21 19:56:00|MATIC|1716321360|0.7208270925|0.7208737478|0.7207371072|0.7208341403
2024-05-21 19:57:00|MATIC|1716321420|0.7208476892|0.7210854476|0.7204391077|0.7210854476
2024-05-21 19:58:00|MATIC|1716321480|0.7210523399|0.7210817757|0.7208473212|0.7210817757
2024-05-21 19:59:00|MATIC|1716321540|0.7210478275|0.7210894775|0.7206450815|0.720660065
2024-05-21 20:00:00|MATIC|1716321600|0.7206326261|0.7206633269|0.7194782324|0.7196591357
2024-05-21 20:01:00|MATIC|1716321660|0.7197216289|0.7206234958|0.7194031964|0.7206234958
2024-05-21 20:02:00|MATIC|1716321720|0.7207363446|0.7220485484|0.7207363446|0.7220439709
2024-05-21 20:03:00|MATIC|1716321780|0.7220483986|0.7220483986|0.7215830281|0.7217734539
2024-05-21 20:04:00|MATIC|1716321840|0.7217477655|0.7226167265|0.7216240948|0.7224865615
2024-05-21 20:05:00|MATIC|1716321900|0.7224885227|0.7226535646|0.7218589023|0.7218601586
2024-05-21 20:06:00|MATIC|1716321960|0.7219071573|0.7220119905|0.7211166358|0.7211948694
2024-05-21 20:07:00|MATIC|1716322020|0.721220984|0.7226297274|0.721220984|0.7216988682
2024-05-21 20:08:00|MATIC|1716322080|0.7216498407|0.7220297045|0.7213135181|0.721483058
2024-05-21 20:09:00|MATIC|1716322140|0.7214003346|0.7216515681|0.7206277232|0.7206911946
2024-05-21 20:10:00|MATIC|1716322200|0.7206072694|0.7211886233|0.7206072694|0.7210529131
2024-05-21 20:11:00|MATIC|1716322260|0.7210777995|0.7211205739|0.7206512824|0.7207499484
2024-05-21 20:12:00|MATIC|1716322320|0.7207338129|0.721959182|0.7207110125|0.721959182
2024-05-21 20:13:00|MATIC|1716322380|0.7219479861|0.7222682707|0.7218793307|0.7219207727
2024-05-21 20:14:00|MATIC|1716322440|0.721837085|0.7221309617|0.7215213599|0.7216342375
2024-05-21 20:15:00|MATIC|1716322500|0.7216055003|0.7221215894|0.7216055003|0.7218732141
2024-05-21 20:16:00|MATIC|1716322560|0.7219087964|0.7224714033|0.7216880785|0.722292215
2024-05-21 20:17:00|MATIC|1716322620|0.7222930944|0.7229129184|0.7222930944|0.7226337951
2024-05-21 20:18:00|MATIC|1716322680|0.7225389013|0.7230896918|0.722356246|0.7230849103
2024-05-21 20:19:00|MATIC|1716322740|0.7230581001|0.7231102265|0.7225381043|0.7227223917
2024-05-21 20:20:00|MATIC|1716322800|0.7227239526|0.7235754645|0.7226984086|0.7234765805
2024-05-21 20:21:00|MATIC|1716322860|0.7235122429|0.7235122429|0.7226420177|0.7226461375
2024-05-21 20:22:00|MATIC|1716322920|0.7227670258|0.7235201029|0.7227670258|0.7231577555
2024-05-21 20:23:00|MATIC|1716322980|0.7231734033|0.7232866123|0.7231410708|0.7232117816
2024-05-21 20:24:00|MATIC|1716323040|0.723187007|0.7232763305|0.7228115828|0.7228753622
2024-05-21 20:25:00|MATIC|1716323100|0.7229391992|0.7231297143|0.7228755624|0.72304361
2024-05-21 20:26:00|MATIC|1716323160|0.7229975479|0.7231544807|0.7227893331|0.7227893331
2024-05-21 20:27:00|MATIC|1716323220|0.7227521269|0.723145982|0.7227521269|0.7230666004
2024-05-21 20:28:00|MATIC|1716323280|0.723092912|0.7232764712|0.7230402078|0.7232600751
2024-05-21 20:29:00|MATIC|1716323340|0.7232855436|0.7232922577|0.7231809011|0.7231879154
2024-05-21 20:30:00|MATIC|1716323400|0.723219328|0.723625693|0.7232168031|0.723625693
2024-05-21 20:31:00|MATIC|1716323460|0.7236963421|0.7237140309|0.7232268794|0.7234086002
2024-05-21 20:32:00|MATIC|1716323520|0.7234069502|0.7236017102|0.7232915797|0.7233669469
2024-05-21 20:33:00|MATIC|1716323580|0.7233423234|0.7239397967|0.7233423234|0.7239397967
2024-05-21 20:34:00|MATIC|1716323640|0.7239567155|0.7240074165|0.7234284619|0.7234378195
2024-05-21 20:35:00|MATIC|1716323700|0.7234638966|0.7237356973|0.7232284317|0.7233205239
2024-05-21 20:36:00|MATIC|1716323760|0.7233366929|0.723489542|0.7232979541|0.7234137752
2024-05-21 20:37:00|MATIC|1716323820|0.7234564758|0.7234564758|0.7228555503|0.7229669199
2024-05-21 20:38:00|MATIC|1716323880|0.7229029736|0.7232991453|0.7228492533|0.7232775797
2024-05-21 20:39:00|MATIC|1716323940|0.7233195532|0.7237261656|0.7233195532|0.7237042873
2024-05-21 20:40:00|MATIC|1716324000|0.7237448947|0.7238567963|0.7237015052|0.7237799791
2024-05-21 20:41:00|MATIC|1716324060|0.7237568131|0.7238285404|0.7234810558|0.7235684276
2024-05-21 20:42:00|MATIC|1716324120|0.7235933336|0.7238452611|0.7235747213|0.7236667152
2024-05-21 20:43:00|MATIC|1716324180|0.723692998|0.7237270086|0.7235514714|0.7236276911
2024-05-21 20:44:00|MATIC|1716324240|0.7236136645|0.7237903056|0.7235663125|0.7237731044
2024-05-21 20:45:00|MATIC|1716324300|0.7237456112|0.7240570253|0.7237124301|0.7239949845
2024-05-21 20:46:00|MATIC|1716324360|0.7239946008|0.7240772914|0.7234209772|0.7234209772
2024-05-21 20:47:00|MATIC|1716324420|0.7234229883|0.7237207246|0.7232167855|0.7236606419
2024-05-21 20:48:00|MATIC|1716324480|0.7236085538|0.7236440163|0.7229230455|0.7229603521
2024-05-21 20:49:00|MATIC|1716324540|0.7230077224|0.7232723691|0.7229865079|0.7232414371
2024-05-21 20:50:00|MATIC|1716324600|0.7232741199|0.7235144411|0.7232419889|0.7234721418
2024-05-21 20:51:00|MATIC|1716324660|0.7235069861|0.7235828091|0.7230522758|0.7230915174
2024-05-21 20:52:00|MATIC|1716324720|0.7230967464|0.7231442281|0.7229963806|0.723031434
2024-05-21 20:53:00|MATIC|1716324780|0.72303248|0.7230985742|0.7228018303|0.7230985742
2024-05-21 20:54:00|MATIC|1716324840|0.7231131504|0.7232068163|0.7222129827|0.7223846028
2024-05-21 20:55:00|MATIC|1716324900|0.7223081865|0.7226931176|0.7223081865|0.7226546085
2024-05-21 20:56:00|MATIC|1716324960|0.72265342|0.7229583064|0.7226267286|0.7227952774
2024-05-21 20:57:00|MATIC|1716325020|0.722767954|0.7227702293|0.7225115336|0.7227159343
2024-05-21 20:58:00|MATIC|1716325080|0.7226946568|0.7230470306|0.7226785246|0.7228210122
2024-05-21 20:59:00|MATIC|1716325140|0.7230359786|0.7231315913|0.7217690622|0.7217690622
2024-05-21 21:00:00|MATIC|1716325200|0.7218221936|0.7221849732|0.7217896358|0.7221688571
2024-05-21 21:01:00|MATIC|1716325260|0.7221889009|0.7221889009|0.7218680175|0.7220319859
2024-05-21 21:02:00|MATIC|1716325320|0.7220540926|0.7220888099|0.7217558296|0.7218504034
2024-05-21 21:03:00|MATIC|1716325380|0.7218370106|0.7223386416|0.7218370106|0.7223123371
2024-05-21 21:04:00|MATIC|1716325440|0.7223317605|0.7225228961|0.7222367891|0.722519319
2024-05-21 21:05:00|MATIC|1716325500|0.7224759735|0.7225452453|0.7213919825|0.7214707227
2024-05-21 21:06:00|MATIC|1716325560|0.7215047304|0.722095698|0.7215047304|0.7220693814
2024-05-21 21:07:00|MATIC|1716325620|0.722094704|0.7227162723|0.7219478614|0.7227162723
2024-05-21 21:08:00|MATIC|1716325680|0.7226787664|0.723085564|0.7225406924|0.7226765766
2024-05-21 21:09:00|MATIC|1716325740|0.7226855244|0.7227139215|0.7223776351|0.7224754496
2024-05-21 21:10:00|MATIC|1716325800|0.7224682025|0.7224682025|0.7223429508|0.722392497
2024-05-21 21:11:00|MATIC|1716325860|0.7223943165|0.7224210946|0.7214336497|0.7214451743
2024-05-21 21:12:00|MATIC|1716325920|0.7214226847|0.7214226847|0.7206938297|0.7210803935
2024-05-21 21:13:00|MATIC|1716325980|0.7211511413|0.7217339569|0.7211511413|0.7215960946
2024-05-21 21:14:00|MATIC|1716326040|0.7215952617|0.7219257546|0.7215134093|0.7219257546
2024-05-21 21:15:00|MATIC|1716326100|0.7219310259|0.7220511416|0.721550615|0.7215562981
2024-05-21 21:16:00|MATIC|1716326160|0.7215212939|0.7215212939|0.7205816543|0.7205816543
2024-05-21 21:17:00|MATIC|1716326220|0.7205788668|0.7205788668|0.7200754188|0.7200754188
2024-05-21 21:18:00|MATIC|1716326280|0.7200810565|0.7201024902|0.7197345754|0.719937753
2024-05-21 21:19:00|MATIC|1716326340|0.7198075441|0.7198687726|0.7196659919|0.7196659919
2024-05-21 21:20:00|MATIC|1716326400|0.7196235419|0.7196685014|0.719496422|0.7195217013
2024-05-21 21:21:00|MATIC|1716326460|0.719537487|0.719537487|0.7191918448|0.7192157968
2024-05-21 21:22:00|MATIC|1716326520|0.7192164485|0.7192792812|0.7190573144|0.7190578578
2024-05-21 21:23:00|MATIC|1716326580|0.7190357889|0.7190357889|0.7182219371|0.7183506631
2024-05-21 21:24:00|MATIC|1716326640|0.7183497872|0.7194642738|0.7183345085|0.7194642738
2024-05-21 21:25:00|MATIC|1716326700|0.7194620946|0.7195339983|0.7193323267|0.7193501489
2024-05-21 21:26:00|MATIC|1716326760|0.7193519132|0.7193519132|0.7189733099|0.7191197817
2024-05-21 21:27:00|MATIC|1716326820|0.7191345934|0.7191350057|0.7187280636|0.7190937615
2024-05-21 21:28:00|MATIC|1716326880|0.7190912724|0.7191275661|0.7188948167|0.7189854617
2024-05-21 21:29:00|MATIC|1716326940|0.7190201965|0.7191037964|0.7189703571|0.719078873
2024-05-21 21:30:00|MATIC|1716327000|0.7190995727|0.7195681367|0.7190995727|0.7195674258
2024-05-21 21:31:00|MATIC|1716327060|0.7196573369|0.7198569835|0.7195616794|0.7198569835
2024-05-21 21:32:00|MATIC|1716327120|0.7198587853|0.7200942036|0.7198587853|0.7200942036
2024-05-21 21:33:00|MATIC|1716327180|0.720084801|0.7202483908|0.719971352|0.7200502819
2024-05-21 21:34:00|MATIC|1716327240|0.7200407548|0.7200407548|0.7193884657|0.7194169578
2024-05-21 21:35:00|MATIC|1716327300|0.7193690363|0.7193690363|0.7185238056|0.7185403484
2024-05-21 21:36:00|MATIC|1716327360|0.7185243527|0.7185243527|0.7182360443|0.7182733444
2024-05-21 21:37:00|MATIC|1716327420|0.7185990924|0.7189756134|0.7185765317|0.7189756134
2024-05-21 21:38:00|MATIC|1716327480|0.7190662271|0.7190709428|0.7189362048|0.7190372001
2024-05-21 21:39:00|MATIC|1716327540|0.7190563712|0.7192294631|0.718973611|0.7191918093
2024-05-21 21:40:00|MATIC|1716327600|0.7191926507|0.7192927869|0.7188839933|0.7188839933
2024-05-21 21:41:00|MATIC|1716327660|0.7189073593|0.7189073593|0.7185318837|0.7185770312
2024-05-21 21:42:00|MATIC|1716327720|0.7185108414|0.7185108414|0.718348015|0.7185067046
2024-05-21 21:43:00|MATIC|1716327780|0.7185275116|0.718584259|0.7184304873|0.7185505392
2024-05-21 21:44:00|MATIC|1716327840|0.7185229528|0.7187832644|0.7185078744|0.7187635325
2024-05-21 21:45:00|MATIC|1716327900|0.7186803162|0.7188674202|0.7186576462|0.7188065139
2024-05-21 21:46:00|MATIC|1716327960|0.7187701442|0.7188742884|0.7187701442|0.7188626532
2024-05-21 21:47:00|MATIC|1716328020|0.7188640008|0.719008794|0.7188036673|0.719008794
2024-05-21 21:48:00|MATIC|1716328080|0.7190111697|0.7192439525|0.7189591152|0.7191721706
2024-05-21 21:49:00|MATIC|1716328140|0.7192166384|0.7196826615|0.7191805842|0.7196826615
2024-05-21 21:50:00|MATIC|1716328200|0.7196541519|0.7201056473|0.7196386419|0.7201056473
2024-05-21 21:51:00|MATIC|1716328260|0.7201312053|0.7201751671|0.7200799332|0.7201751671
2024-05-21 21:52:00|MATIC|1716328320|0.720199744|0.7203687054|0.720131899|0.7203687054
2024-05-21 21:53:00|MATIC|1716328380|0.7203697977|0.7204430008|0.7203199062|0.7203811145
2024-05-21 21:54:00|MATIC|1716328440|0.7203541216|0.7205886263|0.7203541216|0.7205290697
2024-05-21 21:55:00|MATIC|1716328500|0.7204931872|0.7205138313|0.7202775997|0.7203046862
2024-05-21 21:56:00|MATIC|1716328560|0.7202688809|0.7204209066|0.720197938|0.7203627849
2024-05-21 21:57:00|MATIC|1716328620|0.7203745641|0.7204390758|0.7202893459|0.7204038064
2024-05-21 21:58:00|MATIC|1716328680|0.7204335028|0.72129935|0.7203657794|0.72129935
2024-05-21 21:59:00|MATIC|1716328740|0.7213575803|0.7221355452|0.7213244292|0.7220573082
2024-05-21 22:00:00|MATIC|1716328800|0.7220504406|0.7225779052|0.7219770988|0.7219770988
2024-05-21 22:01:00|MATIC|1716328860|0.721897925|0.7223686647|0.7218539709|0.7219796911
2024-05-21 22:02:00|MATIC|1716328920|0.7220414581|0.7226622778|0.7220414581|0.7226622778
2024-05-21 22:03:00|MATIC|1716328980|0.7226423089|0.7227045968|0.7223852675|0.7223961142
2024-05-21 22:04:00|MATIC|1716329040|0.7223519224|0.7223745061|0.722104689|0.7221421214
2024-05-21 22:05:00|MATIC|1716329100|0.722166728|0.722506832|0.722166728|0.7224658599
2024-05-21 22:06:00|MATIC|1716329160|0.7224395359|0.7227907996|0.7221682324|0.7221682324
2024-05-21 22:07:00|MATIC|1716329220|0.7221920609|0.7226309773|0.7221920609|0.7226274243
2024-05-21 22:08:00|MATIC|1716329280|0.7226778515|0.7228072674|0.7222082073|0.7222399978
2024-05-21 22:09:00|MATIC|1716329340|0.7222338711|0.7223186416|0.7219661059|0.7219661059
2024-05-21 22:10:00|MATIC|1716329400|0.7219050965|0.7224281454|0.7218951894|0.7220309107
2024-05-21 22:11:00|MATIC|1716329460|0.7220365444|0.7221269535|0.7219272222|0.7220852709
2024-05-21 22:12:00|MATIC|1716329520|0.7220942484|0.7221825748|0.7218756212|0.7218844427
2024-05-21 22:13:00|MATIC|1716329580|0.7218581897|0.7218890577|0.7216817208|0.7216862766
2024-05-21 22:14:00|MATIC|1716329640|0.7216369957|0.7219977819|0.7216133333|0.7219459217
2024-05-21 22:15:00|MATIC|1716329700|0.7219284963|0.7219284963|0.7215943733|0.7215967194
2024-05-21 22:16:00|MATIC|1716329760|0.7215930649|0.7219684589|0.7215930649|0.7219455619
2024-05-21 22:17:00|MATIC|1716329820|0.7219907976|0.723171294|0.7219797446|0.723149772
2024-05-21 22:18:00|MATIC|1716329880|0.7231700206|0.7233600908|0.7230741348|0.7233581865
2024-05-21 22:19:00|MATIC|1716329940|0.7233619097|0.7234938872|0.7232575065|0.7234709692
2024-05-21 22:20:00|MATIC|1716330000|0.7234758978|0.7235268184|0.7229162531|0.7231394784
2024-05-21 22:21:00|MATIC|1716330060|0.7231217596|0.7232659918|0.7229447372|0.7231929505
2024-05-21 22:22:00|MATIC|1716330120|0.7232199707|0.7238501823|0.7232199707|0.7238208403
2024-05-21 22:23:00|MATIC|1716330180|0.7238038288|0.7244829803|0.7236231795|0.7244796519
2024-05-21 22:24:00|MATIC|1716330240|0.7243868518|0.7244834006|0.7242099629|0.724341386
2024-05-21 22:25:00|MATIC|1716330300|0.7243491255|0.7248174152|0.7243491255|0.7247834326
2024-05-21 22:26:00|MATIC|1716330360|0.724819051|0.7251088158|0.724819051|0.7250479272
2024-05-21 22:27:00|MATIC|1716330420|0.725139164|0.7255723702|0.725139164|0.7255483113
2024-05-21 22:28:00|MATIC|1716330480|0.7255740238|0.7257553372|0.7254668534|0.7254967461
2024-05-21 22:29:00|MATIC|1716330540|0.7254774469|0.7258022645|0.7254690688|0.7257625002
2024-05-21 22:30:00|MATIC|1716330600|0.7257281868|0.7260128204|0.7257281868|0.7257739157
2024-05-21 22:31:00|MATIC|1716330660|0.7258112042|0.7258206859|0.7250765994|0.7251140392
2024-05-21 22:32:00|MATIC|1716330720|0.7251262749|0.7255807163|0.7251262749|0.7255487883
2024-05-21 22:33:00|MATIC|1716330780|0.7254702722|0.7256077129|0.7247209334|0.7251668722
2024-05-21 22:34:00|MATIC|1716330840|0.7251626215|0.7251626215|0.724624685|0.7247421621
2024-05-21 22:35:00|MATIC|1716330900|0.7246635278|0.7248112625|0.7241569321|0.7241826911
2024-05-21 22:36:00|MATIC|1716330960|0.7241618561|0.7243589821|0.7238245371|0.7241383765
2024-05-21 22:37:00|MATIC|1716331020|0.7242042034|0.7242615606|0.7239722891|0.7242426471
2024-05-21 22:38:00|MATIC|1716331080|0.7246901922|0.7246901922|0.7229723667|0.7230598659
2024-05-21 22:39:00|MATIC|1716331140|0.7231548109|0.7234379694|0.7228651599|0.7230749009
2024-05-21 22:40:00|MATIC|1716331200|0.7230621433|0.7239201407|0.7228844458|0.7239125765
2024-05-21 22:41:00|MATIC|1716331260|0.7238719108|0.7242975081|0.7238609672|0.7239316907
2024-05-21 22:42:00|MATIC|1716331320|0.7239114604|0.7246989884|0.7238582536|0.7246470883
2024-05-21 22:43:00|MATIC|1716331380|0.7246671112|0.7251385382|0.7246671112|0.7251385382
2024-05-21 22:44:00|MATIC|1716331440|0.7251474087|0.7251524846|0.7246418472|0.7249890995
2024-05-21 22:45:00|MATIC|1716331500|0.7249132451|0.7249132451|0.7245431469|0.7247063935
2024-05-21 22:46:00|MATIC|1716331560|0.7247523295|0.7269353638|0.7247523295|0.7269353638
2024-05-21 22:47:00|MATIC|1716331620|0.7269273428|0.7272969355|0.7269000215|0.7271367295
2024-05-21 22:48:00|MATIC|1716331680|0.7270677539|0.727080589|0.7262408082|0.7267187175
2024-05-21 22:49:00|MATIC|1716331740|0.7266958552|0.7272660443|0.7266958552|0.7271503789
2024-05-21 22:50:00|MATIC|1716331800|0.727246498|0.7275067858|0.726645979|0.7266588325
2024-05-21 22:51:00|MATIC|1716331860|0.7268520493|0.726908556|0.7264713023|0.7267753879
2024-05-21 22:52:00|MATIC|1716331920|0.7267825374|0.7271796199|0.7264580725|0.7271450894
2024-05-21 22:53:00|MATIC|1716331980|0.7272900351|0.7276336727|0.7268773773|0.7276336727
2024-05-21 22:54:00|MATIC|1716332040|0.7276669786|0.7277693672|0.7272541136|0.7275611766
2024-05-21 22:55:00|MATIC|1716332100|0.7275525883|0.7278968662|0.7275511311|0.7277792355
2024-05-21 22:56:00|MATIC|1716332160|0.7279547444|0.7285665303|0.7279547444|0.7282367749
2024-05-21 22:57:00|MATIC|1716332220|0.728368848|0.7289708632|0.7283672771|0.7283832676
2024-05-21 22:58:00|MATIC|1716332280|0.7284233968|0.7290897586|0.728409979|0.7289464453
2024-05-21 22:59:00|MATIC|1716332340|0.7289376664|0.7292809192|0.7288053372|0.7290033387
2024-05-21 23:00:00|MATIC|1716332400|0.7289967965|0.7292207556|0.7289586603|0.7291123469
2024-05-21 23:01:00|MATIC|1716332460|0.7290688951|0.7291077826|0.7280632797|0.7280632797
2024-05-21 23:02:00|MATIC|1716332520|0.7277608513|0.728510959|0.7277340826|0.7284058561
2024-05-21 23:03:00|MATIC|1716332580|0.728511585|0.728511585|0.7280276173|0.7283067888
2024-05-21 23:04:00|MATIC|1716332640|0.7283159463|0.7283159463|0.7270494523|0.7274660359
2024-05-21 23:05:00|MATIC|1716332700|0.7273623708|0.7277951244|0.7272799174|0.7276671655
2024-05-21 23:06:00|MATIC|1716332760|0.7273807987|0.7273895608|0.7268875756|0.7270586076
2024-05-21 23:07:00|MATIC|1716332820|0.7270615228|0.7276449219|0.7269171791|0.7276449219
2024-05-21 23:08:00|MATIC|1716332880|0.7276752602|0.7279742645|0.7276274013|0.7278186325
2024-05-21 23:09:00|MATIC|1716332940|0.7278300912|0.7279743513|0.7276021855|0.7279277337
2024-05-21 23:10:00|MATIC|1716333000|0.7279600181|0.7282797866|0.7278696033|0.7278696033
2024-05-21 23:11:00|MATIC|1716333060|0.7278552208|0.7279828973|0.7277141443|0.7279828973
2024-05-21 23:12:00|MATIC|1716333120|0.727981208|0.7281460171|0.7279429378|0.7280799324
2024-05-21 23:13:00|MATIC|1716333180|0.7280705989|0.7280705989|0.7276660993|0.7276660993
2024-05-21 23:14:00|MATIC|1716333240|0.7276835194|0.7280016856|0.7276081565|0.7277326069
2024-05-21 23:15:00|MATIC|1716333300|0.7277304277|0.7279801846|0.7277304277|0.7278437231
2024-05-21 23:16:00|MATIC|1716333360|0.7278361022|0.7278361022|0.7271072252|0.727282466
2024-05-21 23:17:00|MATIC|1716333420|0.7273079042|0.727739761|0.7272003802|0.7272443658
2024-05-21 23:18:00|MATIC|1716333480|0.7272426923|0.7274449298|0.7267373167|0.72679055
2024-05-21 23:19:00|MATIC|1716333540|0.7267715507|0.7272376888|0.7264446524|0.7272376888
2024-05-21 23:20:00|MATIC|1716333600|0.7272904692|0.7282354028|0.7272904692|0.72781054
2024-05-21 23:21:00|MATIC|1716333660|0.7277925457|0.7279478033|0.7266429783|0.7266429783
2024-05-21 23:22:00|MATIC|1716333720|0.726591241|0.7270906861|0.726591241|0.7269572425
2024-05-21 23:23:00|MATIC|1716333780|0.7269537232|0.7269537232|0.7267806439|0.7267806439
2024-05-21 23:24:00|MATIC|1716333840|0.7267891185|0.7270773112|0.7267873787|0.7269809767
2024-05-21 23:25:00|MATIC|1716333900|0.726956542|0.7269832749|0.7268429967|0.7269078386
2024-05-21 23:26:00|MATIC|1716333960|0.7268888497|0.7273668158|0.7268888497|0.7273268761
2024-05-21 23:27:00|MATIC|1716334020|0.7273344321|0.7273939033|0.726917094|0.7271539688
2024-05-21 23:28:00|MATIC|1716334080|0.727064946|0.727064946|0.7269045568|0.7269820294
2024-05-21 23:29:00|MATIC|1716334140|0.7269569892|0.7269873414|0.726779317|0.7268541697
2024-05-21 23:30:00|MATIC|1716334200|0.7268499582|0.7271010955|0.7266295646|0.7271010955
2024-05-21 23:31:00|MATIC|1716334260|0.7271021508|0.7271086794|0.7265977432|0.7266422615
2024-05-21 23:32:00|MATIC|1716334320|0.7266325797|0.7270907332|0.7266325797|0.7270907332
2024-05-21 23:33:00|MATIC|1716334380|0.7270948524|0.7271442574|0.7267043831|0.7267043831
2024-05-21 23:34:00|MATIC|1716334440|0.7266511354|0.7269352164|0.7266511354|0.7267233411
2024-05-21 23:35:00|MATIC|1716334500|0.726707081|0.7268855191|0.7266183786|0.7268855191
2024-05-21 23:36:00|MATIC|1716334560|0.7268381912|0.7272058646|0.7267821955|0.7267821955
2024-05-21 23:37:00|MATIC|1716334620|0.7267596805|0.7271893246|0.7267596805|0.7271835321
2024-05-21 23:38:00|MATIC|1716334680|0.7271825794|0.7272339486|0.7270348052|0.7270348052
2024-05-21 23:39:00|MATIC|1716334740|0.7269426388|0.7274908527|0.7269426388|0.7273352632
2024-05-21 23:40:00|MATIC|1716334800|0.7273727571|0.7275761481|0.7273727571|0.7275281755
2024-05-21 23:41:00|MATIC|1716334860|0.727527358|0.727527358|0.7272072065|0.7273755388
2024-05-21 23:42:00|MATIC|1716334920|0.7273848341|0.7278201956|0.7273848341|0.727588841
2024-05-21 23:43:00|MATIC|1716334980|0.7276602532|0.7278399914|0.7276602532|0.7278399914
2024-05-21 23:44:00|MATIC|1716335040|0.7278427066|0.7279971285|0.7277690925|0.7278412595
2024-05-21 23:45:00|MATIC|1716335100|0.7278860665|0.7280137017|0.7277891223|0.7278430888
2024-05-21 23:46:00|MATIC|1716335160|0.7278408378|0.7281715682|0.7277979094|0.7281715682
2024-05-21 23:47:00|MATIC|1716335220|0.7281216279|0.7281691999|0.7272870627|0.7273624125
2024-05-21 23:48:00|MATIC|1716335280|0.7274930084|0.7283934749|0.7274930084|0.7283402024
2024-05-21 23:49:00|MATIC|1716335340|0.7283606489|0.7284057337|0.7277838171|0.7277838171
2024-05-21 23:50:00|MATIC|1716335400|0.7277861159|0.7281594213|0.7274840676|0.7275270381
2024-05-21 23:51:00|MATIC|1716335460|0.7275492353|0.728090668|0.7274854496|0.728090668
2024-05-21 23:52:00|MATIC|1716335520|0.7277612663|0.7277628868|0.7273886263|0.7274580351
2024-05-21 23:53:00|MATIC|1716335580|0.7275325153|0.7281383812|0.7275325153|0.7278480771
2024-05-21 23:54:00|MATIC|1716335640|0.7281101866|0.728208241|0.7273897717|0.7273924119
2024-05-21 23:55:00|MATIC|1716335700|0.7273422678|0.7273422678|0.7270775562|0.7271105519
2024-05-21 23:56:00|MATIC|1716335760|0.7271194689|0.7277103189|0.7271194689|0.7277103189
2024-05-21 23:57:00|MATIC|1716335820|0.7277120516|0.7277120516|0.7271868386|0.7275520646
2024-05-21 23:58:00|MATIC|1716335880|0.7275524621|0.7275524621|0.727028116|0.7273542741
2024-05-21 23:59:00|MATIC|1716335940|0.7273546026|0.7274108878|0.7272507738|0.7272507738
2024-05-22 00:00:00|MATIC|1716336000|0.727289356|0.727289356|0.7271482631|0.7271815564
2024-05-22 00:01:00|MATIC|1716336060|0.7271844687|0.7278142642|0.7271844687|0.7278142642
2024-05-22 00:02:00|MATIC|1716336120|0.7278284275|0.7279208889|0.7276813878|0.7278701248
2024-05-22 00:03:00|MATIC|1716336180|0.7279088414|0.7284719462|0.7278782031|0.7283102396
2024-05-22 00:04:00|MATIC|1716336240|0.7283840825|0.7283874659|0.7279098997|0.7279393392
2024-05-22 00:05:00|MATIC|1716336300|0.7279427417|0.7282208154|0.7276137803|0.7282208154
2024-05-22 00:06:00|MATIC|1716336360|0.7281905638|0.7288286299|0.7281861696|0.7288088809
2024-05-22 00:07:00|MATIC|1716336420|0.7288179755|0.7289950279|0.7282814294|0.7289486097
2024-05-22 00:08:00|MATIC|1716336480|0.7288781254|0.7291020536|0.7284252843|0.7284499893
2024-05-22 00:09:00|MATIC|1716336540|0.7281011539|0.7295717773|0.7276237243|0.729518055
2024-05-22 00:10:00|MATIC|1716336600|0.7295044375|0.729586423|0.7291769096|0.729184492
2024-05-22 00:11:00|MATIC|1716336660|0.7292078292|0.7294220465|0.7291474831|0.7291474831
2024-05-22 00:12:00|MATIC|1716336720|0.729145374|0.729145374|0.7285937905|0.7289983726
2024-05-22 00:13:00|MATIC|1716336780|0.728966237|0.7290865492|0.7286599694|0.7286698054
2024-05-22 00:14:00|MATIC|1716336840|0.7286379904|0.7287176471|0.7283692987|0.7285942395
2024-05-22 00:15:00|MATIC|1716336900|0.7285869875|0.7289159916|0.7285827947|0.7289159916
2024-05-22 00:16:00|MATIC|1716336960|0.7289878286|0.7296192185|0.7289878286|0.7296192185
2024-05-22 00:17:00|MATIC|1716337020|0.7296297776|0.7296722911|0.7290679189|0.7296153914
2024-05-22 00:18:00|MATIC|1716337080|0.7296412865|0.7299169005|0.7296409976|0.7299154656
2024-05-22 00:19:00|MATIC|1716337140|0.7299551375|0.7303176439|0.7295726025|0.7296198448
2024-05-22 00:20:00|MATIC|1716337200|0.7296105228|0.7299232521|0.7294295758|0.7298993243
2024-05-22 00:21:00|MATIC|1716337260|0.7298061796|0.7306013925|0.7297155863|0.7305763501
2024-05-22 00:22:00|MATIC|1716337320|0.7306093254|0.7312686743|0.7306093254|0.7308609359
2024-05-22 00:23:00|MATIC|1716337380|0.7308393105|0.7308745597|0.7303950217|0.7308745597
2024-05-22 00:24:00|MATIC|1716337440|0.7307878034|0.7308399221|0.730075851|0.7301123431
2024-05-22 00:25:00|MATIC|1716337500|0.7300839901|0.7305462316|0.7300839185|0.7303943107
2024-05-22 00:26:00|MATIC|1716337560|0.7303876357|0.7306467686|0.7300162|0.730575551
2024-05-22 00:27:00|MATIC|1716337620|0.730579263|0.730579263|0.7300116554|0.7300733937
2024-05-22 00:28:00|MATIC|1716337680|0.7301018344|0.730446384|0.7300992133|0.7303268155
2024-05-22 00:29:00|MATIC|1716337740|0.7303353727|0.7303754413|0.729937783|0.7300296779
2024-05-22 00:30:00|MATIC|1716337800|0.7299834917|0.7302662045|0.7299608838|0.7300177588
2024-05-22 00:31:00|MATIC|1716337860|0.7300156675|0.7300345534|0.7290901365|0.7290901365
2024-05-22 00:32:00|MATIC|1716337920|0.7290654488|0.7290654488|0.7285676249|0.7286790386
2024-05-22 00:33:00|MATIC|1716337980|0.728649142|0.728936686|0.7285946555|0.7287285301
2024-05-22 00:34:00|MATIC|1716338040|0.7287670041|0.7289581885|0.7283302709|0.728483042
2024-05-22 00:35:00|MATIC|1716338100|0.7284425594|0.7284425594|0.7274062875|0.727498145
2024-05-22 00:36:00|MATIC|1716338160|0.7275398618|0.7277666648|0.7274078282|0.7277241416
2024-05-22 00:37:00|MATIC|1716338220|0.7276436508|0.7276436508|0.7269125861|0.7269630215
2024-05-22 00:38:00|MATIC|1716338280|0.7269647926|0.7273209062|0.7269647926|0.7271329646
2024-05-22 00:39:00|MATIC|1716338340|0.7271046787|0.7271046787|0.7266320735|0.7266802902
2024-05-22 00:40:00|MATIC|1716338400|0.7266271752|0.727030043|0.72660176|0.727030043
2024-05-22 00:41:00|MATIC|1716338460|0.7270245446|0.7273270137|0.7265096016|0.7265105061
2024-05-22 00:42:00|MATIC|1716338520|0.7264715946|0.7264899252|0.7262314624|0.7262673347
2024-05-22 00:43:00|MATIC|1716338580|0.72614305|0.7264187122|0.7259604129|0.7260596111
2024-05-22 00:44:00|MATIC|1716338640|0.726114997|0.7263745269|0.7259703329|0.7263341046
2024-05-22 00:45:00|MATIC|1716338700|0.7263730221|0.7263745397|0.7262238241|0.7262518633
2024-05-22 00:46:00|MATIC|1716338760|0.7262749815|0.726294809|0.7259467529|0.726188138
2024-05-22 00:47:00|MATIC|1716338820|0.7261872257|0.7263513497|0.7261872257|0.7263043393
2024-05-22 00:48:00|MATIC|1716338880|0.7263286915|0.7263854263|0.7255241558|0.7259421437
2024-05-22 00:49:00|MATIC|1716338940|0.7259393536|0.7262104038|0.7255712818|0.7261490443
2024-05-22 00:50:00|MATIC|1716339000|0.7260253103|0.7260253103|0.7256767477|0.725810966
2024-05-22 00:51:00|MATIC|1716339060|0.7258142417|0.725969692|0.7257952102|0.7258157266
2024-05-22 00:52:00|MATIC|1716339120|0.725490812|0.725521582|0.7248229106|0.7251549544
2024-05-22 00:53:00|MATIC|1716339180|0.7251668394|0.7254924741|0.7250556895|0.7254924741
2024-05-22 00:54:00|MATIC|1716339240|0.7254899993|0.7256965564|0.7252305307|0.7253073619
2024-05-22 00:55:00|MATIC|1716339300|0.7252594108|0.7252594108|0.7245153645|0.7245153645
2024-05-22 00:56:00|MATIC|1716339360|0.7245197083|0.7245197083|0.7243434119|0.7243725012
2024-05-22 00:57:00|MATIC|1716339420|0.724323717|0.724513131|0.724064465|0.7242374308
2024-05-22 00:58:00|MATIC|1716339480|0.7242404802|0.7246939896|0.7241650645|0.72463167
2024-05-22 00:59:00|MATIC|1716339540|0.7245406873|0.7245406873|0.7242387355|0.724369169
2024-05-22 01:00:00|MATIC|1716339600|0.7243693235|0.7244550431|0.7243527105|0.724426981
2024-05-22 01:01:00|MATIC|1716339660|0.7244467467|0.7245022774|0.7238053338|0.7238253032
2024-05-22 01:02:00|MATIC|1716339720|0.7239632251|0.724375344|0.7236720901|0.724375344
2024-05-22 01:03:00|MATIC|1716339780|0.7243696276|0.7255959921|0.7243696276|0.7255901756
2024-05-22 01:04:00|MATIC|1716339840|0.7256016787|0.7265348406|0.7253391065|0.7264962482
2024-05-22 01:05:00|MATIC|1716339900|0.7264505952|0.7264505952|0.7255485146|0.7257860008
2024-05-22 01:06:00|MATIC|1716339960|0.7256691217|0.7266932733|0.7256691217|0.7265800802
2024-05-22 01:07:00|MATIC|1716340020|0.7265355286|0.7265355286|0.7262308502|0.7262308502
2024-05-22 01:08:00|MATIC|1716340080|0.7261908876|0.726241534|0.7261144979|0.7262031095
2024-05-22 01:09:00|MATIC|1716340140|0.7262285622|0.7263346021|0.7260465889|0.7263346021
2024-05-22 01:10:00|MATIC|1716340200|0.7263453284|0.7264862814|0.7262229282|0.7264862814
2024-05-22 01:11:00|MATIC|1716340260|0.7264567226|0.7266066192|0.7261632576|0.7265229953
2024-05-22 01:12:00|MATIC|1716340320|0.7265770699|0.7269596459|0.72657408|0.7269131289
2024-05-22 01:13:00|MATIC|1716340380|0.7269001723|0.7278004111|0.7269001723|0.7277271345
2024-05-22 01:14:00|MATIC|1716340440|0.7277085466|0.72884017|0.7277063642|0.7287995966
2024-05-22 01:15:00|MATIC|1716340500|0.7288128946|0.7297224428|0.7288128946|0.7294429271
2024-05-22 01:16:00|MATIC|1716340560|0.7294428189|0.7301084988|0.7294323428|0.7295615527
2024-05-22 01:17:00|MATIC|1716340620|0.7294731794|0.7300983624|0.7294719516|0.7295252677
2024-05-22 01:18:00|MATIC|1716340680|0.7295177758|0.7295177758|0.7293564729|0.7293779545
2024-05-22 01:19:00|MATIC|1716340740|0.7293470526|0.7293470526|0.7284847811|0.7290240078
2024-05-22 01:20:00|MATIC|1716340800|0.7290815722|0.7296695888|0.7290605882|0.7296695888
2024-05-22 01:21:00|MATIC|1716340860|0.7296830879|0.7296830879|0.7283366133|0.7284414245
2024-05-22 01:22:00|MATIC|1716340920|0.7284126434|0.7285486415|0.7283268297|0.7284745847
2024-05-22 01:23:00|MATIC|1716340980|0.7285101751|0.7285101751|0.7280479642|0.7280750091
2024-05-22 01:24:00|MATIC|1716341040|0.7280760141|0.7281598569|0.7276114812|0.7281598569
2024-05-22 01:25:00|MATIC|1716341100|0.7281922418|0.7281922418|0.7274435624|0.7274435624
2024-05-22 01:26:00|MATIC|1716341160|0.7274937355|0.7274937355|0.7268915936|0.7268946317
2024-05-22 01:27:00|MATIC|1716341220|0.7268446656|0.7268872639|0.7266543549|0.7266543549
2024-05-22 01:28:00|MATIC|1716341280|0.7266275657|0.726864359|0.7262395988|0.726864359
2024-05-22 01:29:00|MATIC|1716341340|0.7268785017|0.7272038787|0.7268195204|0.7271009156
2024-05-22 01:30:00|MATIC|1716341400|0.7270582933|0.7270582933|0.7266450392|0.7269405189
2024-05-22 01:31:00|MATIC|1716341460|0.7269393103|0.7269728238|0.7266080031|0.7267224374
2024-05-22 01:32:00|MATIC|1716341520|0.7267233544|0.7270085368|0.7265894777|0.7269778235
2024-05-22 01:33:00|MATIC|1716341580|0.7270144938|0.7274743267|0.7270144938|0.7272681798
2024-05-22 01:34:00|MATIC|1716341640|0.7271991498|0.7272959688|0.7270071689|0.7270344574
2024-05-22 01:35:00|MATIC|1716341700|0.7270460263|0.7270484949|0.7266988834|0.7267790578
2024-05-22 01:36:00|MATIC|1716341760|0.7267199668|0.7268111625|0.7264296583|0.7265133022
2024-05-22 01:37:00|MATIC|1716341820|0.7265135279|0.7266612873|0.7263610864|0.7263897162
2024-05-22 01:38:00|MATIC|1716341880|0.7263645612|0.7263694357|0.7258420124|0.725937761
2024-05-22 01:39:00|MATIC|1716341940|0.7259702546|0.7271584477|0.7259504204|0.7270866998
2024-05-22 01:40:00|MATIC|1716342000|0.7270310326|0.7271719001|0.7267491684|0.7268448247
2024-05-22 01:41:00|MATIC|1716342060|0.7268499327|0.7268499327|0.7255567178|0.7257631796
2024-05-22 01:42:00|MATIC|1716342120|0.7257658573|0.7265223919|0.7255289405|0.7263822618
2024-05-22 01:43:00|MATIC|1716342180|0.7264974237|0.7266933156|0.7262882168|0.7266743015
2024-05-22 01:44:00|MATIC|1716342240|0.7266673015|0.7266685052|0.7264189309|0.7265168647
2024-05-22 01:45:00|MATIC|1716342300|0.7264902339|0.7272009317|0.7264902339|0.7272009317
2024-05-22 01:46:00|MATIC|1716342360|0.7272979594|0.7280757012|0.7272979594|0.7276623495
2024-05-22 01:47:00|MATIC|1716342420|0.7276405071|0.7277259205|0.7272860201|0.7277259061
2024-05-22 01:48:00|MATIC|1716342480|0.7277209153|0.7279741305|0.7276230171|0.7276557241
2024-05-22 01:49:00|MATIC|1716342540|0.727771456|0.728300927|0.727771456|0.7282645631
2024-05-22 01:50:00|MATIC|1716342600|0.7282936256|0.7285115169|0.7281266021|0.7283110449
2024-05-22 01:51:00|MATIC|1716342660|0.7283803388|0.7286234771|0.7281327156|0.728287375
2024-05-22 01:52:00|MATIC|1716342720|0.7284174511|0.7284174511|0.727712482|0.7279752112
2024-05-22 01:53:00|MATIC|1716342780|0.7279651618|0.7279651618|0.727651534|0.7277063202
2024-05-22 01:54:00|MATIC|1716342840|0.7277804324|0.7279691935|0.7277157192|0.7279243355
2024-05-22 01:55:00|MATIC|1716342900|0.7279425784|0.7279425784|0.7278125439|0.7278556702
2024-05-22 01:56:00|MATIC|1716342960|0.7278362117|0.7279863238|0.7275922254|0.7275922254
2024-05-22 01:57:00|MATIC|1716343020|0.7276093683|0.7276093683|0.7274929764|0.72751788
2024-05-22 01:58:00|MATIC|1716343080|0.7275025279|0.7275664364|0.7273791207|0.7273791207
2024-05-22 01:59:00|MATIC|1716343140|0.7273649467|0.7273649467|0.7270482989|0.7272834469
2024-05-22 02:00:00|MATIC|1716343200|0.727383495|0.7274329996|0.7272268684|0.7273138724
2024-05-22 02:01:00|MATIC|1716343260|0.7273419726|0.7278028971|0.7273255464|0.7276707236
2024-05-22 02:02:00|MATIC|1716343320|0.7276451865|0.727997801|0.7276451865|0.727997801
2024-05-22 02:03:00|MATIC|1716343380|0.7279981721|0.7280439434|0.7278561506|0.7278561506
2024-05-22 02:04:00|MATIC|1716343440|0.7278500967|0.7279687853|0.727719297|0.7277465147
2024-05-22 02:05:00|MATIC|1716343500|0.727622898|0.7276580825|0.7274699326|0.7274712138
2024-05-22 02:06:00|MATIC|1716343560|0.7274101324|0.7275338713|0.7273094327|0.7275338713
2024-05-22 02:07:00|MATIC|1716343620|0.7275275849|0.7275275849|0.7267106418|0.7270846479
2024-05-22 02:08:00|MATIC|1716343680|0.727211516|0.727582134|0.727211516|0.7275772562
2024-05-22 02:09:00|MATIC|1716343740|0.7275454523|0.7278194186|0.7275454523|0.7276250981
2024-05-22 02:10:00|MATIC|1716343800|0.7277401723|0.7279279701|0.7277154333|0.7279279701
2024-05-22 02:11:00|MATIC|1716343860|0.727982509|0.7280743594|0.7279092431|0.7279554914
2024-05-22 02:12:00|MATIC|1716343920|0.7280274614|0.7280274614|0.7275233245|0.7275233245
2024-05-22 02:13:00|MATIC|1716343980|0.7274359195|0.7274431244|0.7271056886|0.7271765583
2024-05-22 02:14:00|MATIC|1716344040|0.7271709761|0.7274672078|0.727038667|0.7273271119
2024-05-22 02:15:00|MATIC|1716344100|0.7273209489|0.7273878988|0.7267905831|0.7267905831
2024-05-22 02:16:00|MATIC|1716344160|0.7268398207|0.7268531265|0.7260926923|0.7261207371
2024-05-22 02:17:00|MATIC|1716344220|0.7260930696|0.7266321694|0.7260704194|0.726620642
2024-05-22 02:18:00|MATIC|1716344280|0.7266368898|0.7270323119|0.7264846194|0.7264912177
2024-05-22 02:19:00|MATIC|1716344340|0.7265008491|0.7268231431|0.7264804411|0.7267625405
2024-05-22 02:20:00|MATIC|1716344400|0.7266802328|0.7267248577|0.7264437413|0.7265513353
2024-05-22 02:21:00|MATIC|1716344460|0.7264780235|0.7264780235|0.7261516557|0.7261516557
2024-05-22 02:22:00|MATIC|1716344520|0.7261735711|0.7263896264|0.7259602417|0.7259602417
2024-05-22 02:23:00|MATIC|1716344580|0.7259261677|0.7259615066|0.7255403322|0.7256594428
2024-05-22 02:24:00|MATIC|1716344640|0.725662065|0.7256967961|0.7250196861|0.7251558254
2024-05-22 02:25:00|MATIC|1716344700|0.7251846385|0.7266079851|0.7251846385|0.726048219
2024-05-22 02:26:00|MATIC|1716344760|0.7260911457|0.7264835753|0.725987301|0.7263011039
2024-05-22 02:27:00|MATIC|1716344820|0.7263069029|0.7263069029|0.7255819918|0.7261270264
2024-05-22 02:28:00|MATIC|1716344880|0.7260174369|0.7260174369|0.7256736995|0.7257427907
2024-05-22 02:29:00|MATIC|1716344940|0.7257520074|0.7258773827|0.7257177883|0.7258387918
2024-05-22 02:30:00|MATIC|1716345000|0.7258228693|0.7260303458|0.7257497485|0.7259984607
2024-05-22 02:31:00|MATIC|1716345060|0.7259931961|0.7260724951|0.7258321613|0.7258777579
2024-05-22 02:32:00|MATIC|1716345120|0.7258411286|0.7258414722|0.7251929988|0.7252176104
2024-05-22 02:33:00|MATIC|1716345180|0.7252277564|0.7252583877|0.7247844623|0.7251833162
2024-05-22 02:34:00|MATIC|1716345240|0.7252294423|0.7258809639|0.7252294423|0.7256796264
2024-05-22 02:35:00|MATIC|1716345300|0.7256577455|0.7257479405|0.7255216318|0.7255490756
2024-05-22 02:36:00|MATIC|1716345360|0.7255598996|0.7255703268|0.7246009619|0.7246009619
2024-05-22 02:37:00|MATIC|1716345420|0.7243828253|0.7246927019|0.7242991717|0.7245617622
2024-05-22 02:38:00|MATIC|1716345480|0.7245909157|0.724733851|0.7243441309|0.7243441309
2024-05-22 02:39:00|MATIC|1716345540|0.7243387005|0.7244612689|0.7242283355|0.724257294
2024-05-22 02:40:00|MATIC|1716345600|0.7242445293|0.7247854216|0.7242445293|0.7246488735
2024-05-22 02:41:00|MATIC|1716345660|0.7246653605|0.7248922359|0.7246280813|0.724635592
2024-05-22 02:42:00|MATIC|1716345720|0.7246318908|0.7250933595|0.7245692444|0.7250444776
2024-05-22 02:43:00|MATIC|1716345780|0.7250407964|0.7252107577|0.724632034|0.7252057574
2024-05-22 02:44:00|MATIC|1716345840|0.725179881|0.725218195|0.7251149271|0.7251642998
2024-05-22 02:45:00|MATIC|1716345900|0.7251654657|0.7254421519|0.7249243212|0.7249243212
2024-05-22 02:46:00|MATIC|1716345960|0.7248203397|0.7251919664|0.7247839599|0.7249599973
2024-05-22 02:47:00|MATIC|1716346020|0.7249629101|0.7252348683|0.7248738102|0.7252348683
2024-05-22 02:48:00|MATIC|1716346080|0.7252370146|0.7254343076|0.7251257708|0.7254139101
2024-05-22 02:49:00|MATIC|1716346140|0.7254223755|0.7258534923|0.7253506916|0.7257903456
2024-05-22 02:50:00|MATIC|1716346200|0.7258855898|0.7262564882|0.7258855898|0.7262464561
2024-05-22 02:51:00|MATIC|1716346260|0.7263155465|0.7268669296|0.7263155465|0.726719939
2024-05-22 02:52:00|MATIC|1716346320|0.7268018555|0.7284910026|0.7268018555|0.7284299373
2024-05-22 02:53:00|MATIC|1716346380|0.7284707294|0.7287739933|0.7276672193|0.7279719948
2024-05-22 02:54:00|MATIC|1716346440|0.7279815336|0.7284897498|0.7279266134|0.727995305
2024-05-22 02:55:00|MATIC|1716346500|0.7280004213|0.7280565199|0.7275475263|0.7275475263
2024-05-22 02:56:00|MATIC|1716346560|0.7275230979|0.7278274703|0.7273369558|0.7273944767
2024-05-22 02:57:00|MATIC|1716346620|0.7273478358|0.7273478358|0.7266895803|0.7266895803
2024-05-22 02:58:00|MATIC|1716346680|0.7267343248|0.7268583129|0.7265986391|0.7268086462
2024-05-22 02:59:00|MATIC|1716346740|0.7268125075|0.7269374604|0.7265135457|0.7265135457
2024-05-22 03:00:00|MATIC|1716346800|0.7265045351|0.7265205348|0.7263656921|0.7264821714
2024-05-22 03:01:00|MATIC|1716346860|0.7264787778|0.7264787778|0.7261816648|0.7263015482
2024-05-22 03:02:00|MATIC|1716346920|0.7262877236|0.7264895186|0.7262536456|0.7262536456
2024-05-22 03:03:00|MATIC|1716346980|0.7261920626|0.7261920626|0.7255318959|0.7258171174
2024-05-22 03:04:00|MATIC|1716347040|0.7258161802|0.726012626|0.7255903448|0.7256707265
2024-05-22 03:05:00|MATIC|1716347100|0.7256882123|0.7258610423|0.7255329324|0.7258610423
2024-05-22 03:06:00|MATIC|1716347160|0.7258358088|0.7259433365|0.7255882992|0.7258284455
2024-05-22 03:07:00|MATIC|1716347220|0.7258350078|0.7262623246|0.7255564977|0.7255639932
2024-05-22 03:08:00|MATIC|1716347280|0.725572457|0.7261872164|0.7255519264|0.7260005039
2024-05-22 03:09:00|MATIC|1716347340|0.7258098793|0.7260091438|0.7254760177|0.7257454404
2024-05-22 03:10:00|MATIC|1716347400|0.7257536766|0.7257536766|0.7252842985|0.7254337577
2024-05-22 03:11:00|MATIC|1716347460|0.7254258379|0.7255094121|0.7251661697|0.7252510252
2024-05-22 03:12:00|MATIC|1716347520|0.7253200525|0.7253200525|0.7246364728|0.724728951
2024-05-22 03:13:00|MATIC|1716347580|0.7247425446|0.7247861409|0.7242615968|0.7245211186
2024-05-22 03:14:00|MATIC|1716347640|0.7244884148|0.72453785|0.7243903992|0.7243903992
2024-05-22 03:15:00|MATIC|1716347700|0.7243020982|0.7251551854|0.7243007913|0.7251551854
2024-05-22 03:16:00|MATIC|1716347760|0.725145978|0.725145978|0.7246366742|0.725117719
2024-05-22 03:17:00|MATIC|1716347820|0.7251595784|0.7251660695|0.7245556788|0.7246216254
2024-05-22 03:18:00|MATIC|1716347880|0.7245786401|0.7252590959|0.7243891446|0.7252590959
2024-05-22 03:19:00|MATIC|1716347940|0.7252802916|0.7253756305|0.7250340685|0.7250340685
2024-05-22 03:20:00|MATIC|1716348000|0.7250027789|0.7254543711|0.7249216476|0.7254543711
2024-05-22 03:21:00|MATIC|1716348060|0.7254342781|0.7260017565|0.7253934488|0.7260017565
2024-05-22 03:22:00|MATIC|1716348120|0.7259892677|0.7263472086|0.7259139043|0.7263464822
2024-05-22 03:23:00|MATIC|1716348180|0.7263277423|0.7264812222|0.7259944569|0.7261398702
2024-05-22 03:24:00|MATIC|1716348240|0.7261439281|0.7262801687|0.7258165217|0.7262801687
2024-05-22 03:25:00|MATIC|1716348300|0.7265568091|0.7271930979|0.7265568091|0.7270333409
2024-05-22 03:26:00|MATIC|1716348360|0.7269771573|0.7270255813|0.7267267209|0.7269857645
2024-05-22 03:27:00|MATIC|1716348420|0.7269850349|0.7273143505|0.7268852907|0.7272087942
2024-05-22 03:28:00|MATIC|1716348480|0.7271397164|0.7273681196|0.7270158948|0.7272039726
2024-05-22 03:29:00|MATIC|1716348540|0.7272075169|0.7272484605|0.7269837299|0.7270246957
2024-05-22 03:30:00|MATIC|1716348600|0.7270159927|0.727135806|0.7269853892|0.7269956831
2024-05-22 03:31:00|MATIC|1716348660|0.7269877747|0.7270299714|0.7267071337|0.7268646377
2024-05-22 03:32:00|MATIC|1716348720|0.726843016|0.7271212053|0.726743246|0.7270967121
2024-05-22 03:33:00|MATIC|1716348780|0.7271530151|0.7271959371|0.7270257946|0.7271789445
2024-05-22 03:34:00|MATIC|1716348840|0.7271970671|0.7274676443|0.7268460205|0.7273457861
2024-05-22 03:35:00|MATIC|1716348900|0.727373518|0.7275847804|0.7273065224|0.7273525734
2024-05-22 03:36:00|MATIC|1716348960|0.7275031342|0.7277275075|0.727315212|0.7274658812
2024-05-22 03:37:00|MATIC|1716349020|0.7274612563|0.7277894941|0.7269434763|0.7269434763
2024-05-22 03:38:00|MATIC|1716349080|0.7268741803|0.7272177631|0.7267963897|0.7268026431
2024-05-22 03:39:00|MATIC|1716349140|0.7267515624|0.7270630567|0.7262288129|0.7269010399
2024-05-22 03:40:00|MATIC|1716349200|0.7267642928|0.7273082463|0.7267642928|0.7273058989
2024-05-22 03:41:00|MATIC|1716349260|0.7272658117|0.727579732|0.7271217069|0.727579732
2024-05-22 03:42:00|MATIC|1716349320|0.7275119358|0.7280341852|0.7271929443|0.7271929443
2024-05-22 03:43:00|MATIC|1716349380|0.7271861075|0.7272986809|0.7267380565|0.7267380565
2024-05-22 03:44:00|MATIC|1716349440|0.726734802|0.7272174776|0.7267146368|0.7270321682
2024-05-22 03:45:00|MATIC|1716349500|0.7269679615|0.7269971109|0.7266624507|0.7266662664
2024-05-22 03:46:00|MATIC|1716349560|0.7266644563|0.7266644563|0.726139688|0.726139688
2024-05-22 03:47:00|MATIC|1716349620|0.7261600568|0.7267138821|0.7258477186|0.7266736624
2024-05-22 03:48:00|MATIC|1716349680|0.7266617312|0.7266617312|0.7262598656|0.7263899228
2024-05-22 03:49:00|MATIC|1716349740|0.7263860572|0.726495842|0.7262142728|0.7264233751
2024-05-22 03:50:00|MATIC|1716349800|0.7264243068|0.726480365|0.7261862315|0.7261937461
2024-05-22 03:51:00|MATIC|1716349860|0.7262158461|0.726589034|0.7260811442|0.7262313103
2024-05-22 03:52:00|MATIC|1716349920|0.7262432224|0.7266886101|0.7262322717|0.7265740357
2024-05-22 03:53:00|MATIC|1716349980|0.726558748|0.7270543783|0.7265584958|0.7269752271
2024-05-22 03:54:00|MATIC|1716350040|0.7269642463|0.7269642463|0.7264357018|0.7264599732
2024-05-22 03:55:00|MATIC|1716350100|0.7264817094|0.7267078591|0.7264166141|0.7265505851
2024-05-22 03:56:00|MATIC|1716350160|0.7265542819|0.7266176122|0.7263134664|0.7265370451
2024-05-22 03:57:00|MATIC|1716350220|0.7265861907|0.7266966403|0.7264404858|0.7264404858
2024-05-22 03:58:00|MATIC|1716350280|0.726455593|0.7270328368|0.726455593|0.7269172728
2024-05-22 03:59:00|MATIC|1716350340|0.726910767|0.7270928771|0.7268903014|0.7270908635
2024-05-22 04:00:00|MATIC|1716350400|0.7270358997|0.7271146569|0.7270358997|0.7271079774
2024-05-22 04:01:00|MATIC|1716350460|0.7270848266|0.7274526603|0.7270660419|0.7270660419
2024-05-22 04:02:00|MATIC|1716350520|0.7270407159|0.7271975072|0.7264818205|0.7267094727
2024-05-22 04:03:00|MATIC|1716350580|0.7267729744|0.7269328346|0.7265944457|0.7267400195
2024-05-22 04:04:00|MATIC|1716350640|0.7267104671|0.7269625162|0.7265867682|0.7268951283
2024-05-22 04:05:00|MATIC|1716350700|0.7269154303|0.7269470908|0.7267787819|0.7267855775
2024-05-22 04:06:00|MATIC|1716350760|0.7268241996|0.726873117|0.7264807549|0.7264990775
2024-05-22 04:07:00|MATIC|1716350820|0.7264408148|0.726584734|0.7264121779|0.726483483
2024-05-22 04:08:00|MATIC|1716350880|0.7264937014|0.7266294073|0.7264359909|0.7264359909
2024-05-22 04:09:00|MATIC|1716350940|0.7263953299|0.7264539375|0.7260733626|0.7261045842
2024-05-22 04:10:00|MATIC|1716351000|0.7260634597|0.7263682907|0.7260138436|0.7261659027
2024-05-22 04:11:00|MATIC|1716351060|0.7261923851|0.7262056012|0.7258669434|0.7258731558
2024-05-22 04:12:00|MATIC|1716351120|0.7259032948|0.7259032948|0.7256355322|0.7256355322
2024-05-22 04:13:00|MATIC|1716351180|0.7256872466|0.7257110965|0.7254668599|0.7256054277
2024-05-22 04:14:00|MATIC|1716351240|0.7255893096|0.7259672192|0.7255158074|0.7259072058
2024-05-22 04:15:00|MATIC|1716351300|0.7259208534|0.7259235642|0.725740376|0.7259008521
2024-05-22 04:16:00|MATIC|1716351360|0.7258125811|0.7262243532|0.7257672493|0.7261603702
2024-05-22 04:17:00|MATIC|1716351420|0.7261844918|0.7264709839|0.7261672474|0.7264490854
2024-05-22 04:18:00|MATIC|1716351480|0.7264000131|0.7264517112|0.7256714171|0.7256714171
2024-05-22 04:19:00|MATIC|1716351540|0.7256489183|0.725818894|0.7254532686|0.7255182272
2024-05-22 04:20:00|MATIC|1716351600|0.7255429246|0.7256895739|0.7254194589|0.7254227714
2024-05-22 04:21:00|MATIC|1716351660|0.7253895447|0.7255302768|0.725116345|0.7251230215
2024-05-22 04:22:00|MATIC|1716351720|0.7251234343|0.7252072339|0.7249016531|0.7249586466
2024-05-22 04:23:00|MATIC|1716351780|0.7249488397|0.7251053096|0.7246876618|0.7247977116
2024-05-22 04:24:00|MATIC|1716351840|0.7247922577|0.7249416367|0.7247034262|0.7249416367
2024-05-22 04:25:00|MATIC|1716351900|0.7248721772|0.7250057276|0.7248441151|0.7248449463
2024-05-22 04:26:00|MATIC|1716351960|0.7248202651|0.7248424995|0.7243329057|0.7243572792
2024-05-22 04:27:00|MATIC|1716352020|0.7242896939|0.7247736193|0.7240830636|0.7241735835
2024-05-22 04:28:00|MATIC|1716352080|0.7241137373|0.7243013487|0.7235614915|0.7235614915
2024-05-22 04:29:00|MATIC|1716352140|0.723575535|0.7235911299|0.7232898681|0.7234514041
2024-05-22 04:30:00|MATIC|1716352200|0.7234374338|0.7236218709|0.7230268305|0.7230482899
2024-05-22 04:31:00|MATIC|1716352260|0.7230806109|0.7235806156|0.7230339633|0.7234828241
2024-05-22 04:32:00|MATIC|1716352320|0.723487365|0.7241703245|0.723487365|0.7239680506
2024-05-22 04:33:00|MATIC|1716352380|0.7239457189|0.7245612225|0.7239016992|0.7242182343
2024-05-22 04:34:00|MATIC|1716352440|0.7242171582|0.7242534536|0.7239291612|0.7240013597
2024-05-22 04:35:00|MATIC|1716352500|0.724002963|0.724002963|0.7231875856|0.7231875856
2024-05-22 04:36:00|MATIC|1716352560|0.7230658322|0.7230658322|0.7212916105|0.7213997149
2024-05-22 04:37:00|MATIC|1716352620|0.7213897321|0.7214287875|0.720489159|0.720489159
2024-05-22 04:38:00|MATIC|1716352680|0.7205414094|0.7210025228|0.7201637435|0.7201961704
2024-05-22 04:39:00|MATIC|1716352740|0.7201934887|0.7201934887|0.7192239769|0.7192553163
2024-05-22 04:40:00|MATIC|1716352800|0.7192628146|0.7195123956|0.7191828567|0.7192940174
2024-05-22 04:41:00|MATIC|1716352860|0.7192957858|0.7197860593|0.7190009757|0.7190549307
2024-05-22 04:42:00|MATIC|1716352920|0.718959998|0.719026394|0.7181690763|0.7185598427
2024-05-22 04:43:00|MATIC|1716352980|0.7183825531|0.7195944131|0.7183825531|0.7194501005
2024-05-22 04:44:00|MATIC|1716353040|0.719448338|0.7197567731|0.7193615956|0.7193957116
2024-05-22 04:45:00|MATIC|1716353100|0.7193688826|0.7194319877|0.7175233805|0.7175233805
2024-05-22 04:46:00|MATIC|1716353160|0.7174715063|0.7174715063|0.7143763197|0.7144585285
2024-05-22 04:47:00|MATIC|1716353220|0.714284896|0.7161434786|0.7142331466|0.7161434786
2024-05-22 04:48:00|MATIC|1716353280|0.7162876714|0.7183051627|0.7162876714|0.7183051627
2024-05-22 04:49:00|MATIC|1716353340|0.7182765535|0.7195490579|0.7182765535|0.7195490579
2024-05-22 04:50:00|MATIC|1716353400|0.7196428993|0.7199721035|0.7193399572|0.7196239141
2024-05-22 04:51:00|MATIC|1716353460|0.7196349883|0.7196854303|0.7182363801|0.7182363801
2024-05-22 04:52:00|MATIC|1716353520|0.7180274838|0.7191456|0.7179360924|0.718997476
2024-05-22 04:53:00|MATIC|1716353580|0.7189680052|0.7189680052|0.7185110701|0.718739942
2024-05-22 04:54:00|MATIC|1716353640|0.7187428023|0.7191918225|0.7187420661|0.7190418608
2024-05-22 04:55:00|MATIC|1716353700|0.7190218211|0.7197459846|0.718775292|0.7194617065
2024-05-22 04:56:00|MATIC|1716353760|0.7193545689|0.7198728988|0.7191291243|0.7198328462
2024-05-22 04:57:00|MATIC|1716353820|0.7197066934|0.7202719867|0.7196549856|0.7201484961
2024-05-22 04:58:00|MATIC|1716353880|0.7201347152|0.7208660893|0.7201347152|0.7208570209
2024-05-22 04:59:00|MATIC|1716353940|0.7209017263|0.7211434367|0.7207359569|0.721071678
2024-05-22 05:00:00|MATIC|1716354000|0.7210390222|0.7210415695|0.7206481237|0.7209314729
2024-05-22 05:01:00|MATIC|1716354060|0.7209545204|0.7213340062|0.7208874706|0.7208875762
2024-05-22 05:02:00|MATIC|1716354120|0.720806001|0.7208487014|0.7203477852|0.7206023217
2024-05-22 05:03:00|MATIC|1716354180|0.720604279|0.7213960422|0.720604279|0.7212822313
2024-05-22 05:04:00|MATIC|1716354240|0.7211968463|0.7211968463|0.7207135634|0.720877623
2024-05-22 05:05:00|MATIC|1716354300|0.7208722218|0.7208722218|0.7189230136|0.7190481567
2024-05-22 05:06:00|MATIC|1716354360|0.7190668011|0.7201302485|0.7190668011|0.7200711713
2024-05-22 05:07:00|MATIC|1716354420|0.7200195181|0.7204433231|0.7196939056|0.7196939056
2024-05-22 05:08:00|MATIC|1716354480|0.7196270955|0.7199451308|0.7196126837|0.7198087587
2024-05-22 05:09:00|MATIC|1716354540|0.7197295377|0.7197295377|0.7190966893|0.7192311746
2024-05-22 05:10:00|MATIC|1716354600|0.7191492269|0.7201776496|0.7189633647|0.7200492779
2024-05-22 05:11:00|MATIC|1716354660|0.7200477232|0.7201203324|0.719726353|0.7198191164
2024-05-22 05:12:00|MATIC|1716354720|0.7197992732|0.7199296434|0.7194848255|0.719659026
2024-05-22 05:13:00|MATIC|1716354780|0.7196193436|0.7203981767|0.7195589707|0.7203981767
2024-05-22 05:14:00|MATIC|1716354840|0.720461863|0.7206424507|0.7203089396|0.7206399013
2024-05-22 05:15:00|MATIC|1716354900|0.7206696382|0.7206696382|0.7202073773|0.7205325182
2024-05-22 05:16:00|MATIC|1716354960|0.7205475807|0.7210581109|0.7205475807|0.721016055
2024-05-22 05:17:00|MATIC|1716355020|0.7210544603|0.7219824368|0.7210544603|0.7219090055
2024-05-22 05:18:00|MATIC|1716355080|0.7218930475|0.722221622|0.7218034079|0.7221689197
2024-05-22 05:19:00|MATIC|1716355140|0.7221738082|0.7222260092|0.7218872383|0.7219169793
2024-05-22 05:20:00|MATIC|1716355200|0.7219123709|0.7219134116|0.7213870064|0.7216225667
2024-05-22 05:21:00|MATIC|1716355260|0.7216370536|0.721736574|0.7214356239|0.7214356239
2024-05-22 05:22:00|MATIC|1716355320|0.7214470217|0.7215904076|0.7212874839|0.7213172298
2024-05-22 05:23:00|MATIC|1716355380|0.721319055|0.7215729989|0.7212496957|0.7214169227
2024-05-22 05:24:00|MATIC|1716355440|0.7214649072|0.7221902808|0.721283571|0.7221792896
2024-05-22 05:25:00|MATIC|1716355500|0.7222019431|0.7222019431|0.7219496691|0.7219496691
2024-05-22 05:26:00|MATIC|1716355560|0.7219457696|0.7219457696|0.7216720215|0.7216960816
2024-05-22 05:27:00|MATIC|1716355620|0.7216965066|0.7218575712|0.7215479069|0.7216838985
2024-05-22 05:28:00|MATIC|1716355680|0.7216644653|0.7218647532|0.7216638067|0.7218371598
2024-05-22 05:29:00|MATIC|1716355740|0.7218554535|0.7222797205|0.7217197074|0.7222000883
2024-05-22 05:30:00|MATIC|1716355800|0.7222960628|0.7223647142|0.7222492299|0.7222875669
2024-05-22 05:31:00|MATIC|1716355860|0.7222866308|0.7225946324|0.7221614996|0.7225946324
2024-05-22 05:32:00|MATIC|1716355920|0.7226697491|0.7231035041|0.7226256305|0.7230732298
2024-05-22 05:33:00|MATIC|1716355980|0.7229912636|0.7233063976|0.7229912636|0.7232146642
2024-05-22 05:34:00|MATIC|1716356040|0.7231992975|0.7233673801|0.7231835304|0.7233285579
2024-05-22 05:35:00|MATIC|1716356100|0.7233040896|0.7233752084|0.7232375707|0.7232781138
2024-05-22 05:36:00|MATIC|1716356160|0.7232735313|0.7233202794|0.7232227296|0.7232868259
2024-05-22 05:37:00|MATIC|1716356220|0.723233738|0.7236153702|0.7231579331|0.7234166021
2024-05-22 05:38:00|MATIC|1716356280|0.7234287567|0.723642105|0.7231549246|0.7231579866
2024-05-22 05:39:00|MATIC|1716356340|0.7231215535|0.7233488945|0.7231215535|0.7233307384
2024-05-22 05:40:00|MATIC|1716356400|0.7232859052|0.7233936136|0.7229788228|0.7229811896
2024-05-22 05:41:00|MATIC|1716356460|0.7230082598|0.723451862|0.7228706425|0.723451862
2024-05-22 05:42:00|MATIC|1716356520|0.7235190227|0.7240056827|0.7234373945|0.7237786048
2024-05-22 05:43:00|MATIC|1716356580|0.723798544|0.7240920908|0.723798544|0.7240007707
2024-05-22 05:44:00|MATIC|1716356640|0.7239999584|0.7245390775|0.7238560793|0.7244846818
2024-05-22 05:45:00|MATIC|1716356700|0.7246025181|0.725182527|0.7245568864|0.7248997763
2024-05-22 05:46:00|MATIC|1716356760|0.7248972049|0.7253736788|0.7246240973|0.7252013593
2024-05-22 05:47:00|MATIC|1716356820|0.7250880496|0.7250880496|0.7246785133|0.7248427736
2024-05-22 05:48:00|MATIC|1716356880|0.7248821685|0.7249061509|0.7239601293|0.7239601293
2024-05-22 05:49:00|MATIC|1716356940|0.7239655215|0.724447993|0.7238083856|0.7241481127
2024-05-22 05:50:00|MATIC|1716357000|0.7241527865|0.7241529582|0.7237946765|0.7239106143
2024-05-22 05:51:00|MATIC|1716357060|0.7239060279|0.7241927889|0.7236882436|0.7237760656
2024-05-22 05:52:00|MATIC|1716357120|0.7237147785|0.7242922668|0.7236577668|0.7239603878
2024-05-22 05:53:00|MATIC|1716357180|0.7238185955|0.7238540367|0.7235580796|0.723595911
2024-05-22 05:54:00|MATIC|1716357240|0.7235621631|0.7235621631|0.7232677497|0.7233465544
2024-05-22 05:55:00|MATIC|1716357300|0.7233726525|0.7237813835|0.7233726525|0.7237813835
2024-05-22 05:56:00|MATIC|1716357360|0.723793102|0.7245849801|0.7237471465|0.7241800253
2024-05-22 05:57:00|MATIC|1716357420|0.7241553959|0.7242058618|0.723902471|0.7241446712
2024-05-22 05:58:00|MATIC|1716357480|0.7241245731|0.7242171697|0.7240630899|0.7241810028
2024-05-22 05:59:00|MATIC|1716357540|0.7243105645|0.724402354|0.7239136628|0.7242508422
2024-05-22 06:00:00|MATIC|1716357600|0.7242484739|0.7243562469|0.7240243857|0.7240718864
2024-05-22 06:01:00|MATIC|1716357660|0.7240719253|0.7242262302|0.7235382213|0.7236466007
2024-05-22 06:02:00|MATIC|1716357720|0.7237269826|0.7246814618|0.7237269826|0.7245970412
2024-05-22 06:03:00|MATIC|1716357780|0.7246126685|0.7250018105|0.7246126685|0.7249077228
2024-05-22 06:04:00|MATIC|1716357840|0.7249094867|0.7249094867|0.7243094981|0.724559164
2024-05-22 06:05:00|MATIC|1716357900|0.724572402|0.7253331745|0.724572402|0.7252946827
2024-05-22 06:06:00|MATIC|1716357960|0.7252765591|0.7258944805|0.7251875092|0.7258944805
2024-05-22 06:07:00|MATIC|1716358020|0.7258154723|0.7259799553|0.7257192867|0.7258875665
2024-05-22 06:08:00|MATIC|1716358080|0.7259637287|0.7260588392|0.7259444816|0.7260082696
2024-05-22 06:09:00|MATIC|1716358140|0.7259761557|0.7266925444|0.7259761557|0.7266629584
2024-05-22 06:10:00|MATIC|1716358200|0.726697194|0.7269354251|0.726697194|0.7267665237
2024-05-22 06:11:00|MATIC|1716358260|0.7267180198|0.7268331036|0.7259472943|0.7267597808
2024-05-22 06:12:00|MATIC|1716358320|0.7268917247|0.7272978116|0.7266322484|0.7270499517
2024-05-22 06:13:00|MATIC|1716358380|0.7270756575|0.7271500045|0.7266267191|0.7266267191
2024-05-22 06:14:00|MATIC|1716358440|0.726612998|0.726612998|0.7259894345|0.7260159397
2024-05-22 06:15:00|MATIC|1716358500|0.7259936418|0.726060405|0.72589946|0.7259961841
2024-05-22 06:16:00|MATIC|1716358560|0.7260028871|0.7261498952|0.7259669116|0.7260407347
2024-05-22 06:17:00|MATIC|1716358620|0.7260522882|0.7268236115|0.7260522882|0.7267105938
2024-05-22 06:18:00|MATIC|1716358680|0.7266648052|0.7269783324|0.7264348769|0.7264664545
2024-05-22 06:19:00|MATIC|1716358740|0.7263722484|0.726950144|0.726193882|0.726950144
2024-05-22 06:20:00|MATIC|1716358800|0.7268461259|0.7271884498|0.7268461259|0.7271863375
2024-05-22 06:21:00|MATIC|1716358860|0.7271665718|0.7273368512|0.7271010096|0.7272431043
2024-05-22 06:22:00|MATIC|1716358920|0.7272760416|0.7277495627|0.7272544452|0.7277339432
2024-05-22 06:23:00|MATIC|1716358980|0.7277463109|0.7280694985|0.7277154734|0.7277768037
2024-05-22 06:24:00|MATIC|1716359040|0.7277673278|0.7278359286|0.7271453341|0.7271682535
2024-05-22 06:25:00|MATIC|1716359100|0.7271713829|0.7272598938|0.7264959898|0.7266064672
2024-05-22 06:26:00|MATIC|1716359160|0.7266833189|0.726986838|0.726301536|0.7269559159
2024-05-22 06:27:00|MATIC|1716359220|0.7269704928|0.7276123901|0.7269704928|0.727543196
2024-05-22 06:28:00|MATIC|1716359280|0.7275222995|0.7275222995|0.7270668508|0.7271264018
2024-05-22 06:29:00|MATIC|1716359340|0.7271241211|0.7276401503|0.727097159|0.7276401503
2024-05-22 06:30:00|MATIC|1716359400|0.7276354409|0.7284686967|0.7275648874|0.7284426056
2024-05-22 06:31:00|MATIC|1716359460|0.7284448167|0.7288494199|0.7282040651|0.7285688955
2024-05-22 06:32:00|MATIC|1716359520|0.7285488745|0.7291614832|0.728500044|0.7290880816
2024-05-22 06:33:00|MATIC|1716359580|0.7291226487|0.7295108403|0.7288184626|0.7294764165
2024-05-22 06:34:00|MATIC|1716359640|0.7295282277|0.7295282277|0.7290235245|0.7290735744
2024-05-22 06:35:00|MATIC|1716359700|0.7290706979|0.7291620439|0.7287999747|0.7289740447
2024-05-22 06:36:00|MATIC|1716359760|0.7289733967|0.7290652225|0.7287182977|0.7290566337
2024-05-22 06:37:00|MATIC|1716359820|0.7290358379|0.7290543914|0.7288221321|0.7289639344
2024-05-22 06:38:00|MATIC|1716359880|0.728956529|0.728993026|0.728692032|0.7288513858
2024-05-22 06:39:00|MATIC|1716359940|0.7288667867|0.7288667867|0.728261251|0.7284372507
2024-05-22 06:40:00|MATIC|1716360000|0.7284406385|0.7288675355|0.7281845119|0.728849773
2024-05-22 06:41:00|MATIC|1716360060|0.7288483253|0.7297312852|0.7287907745|0.7297312852
2024-05-22 06:42:00|MATIC|1716360120|0.729730305|0.7299542176|0.7296624867|0.7298237728
2024-05-22 06:43:00|MATIC|1716360180|0.7298612577|0.7298652389|0.729515763|0.7297385828
2024-05-22 06:44:00|MATIC|1716360240|0.7297625205|0.7297625205|0.7291757151|0.7293583921
2024-05-22 06:45:00|MATIC|1716360300|0.7294599294|0.7295166615|0.7291700843|0.7294495412
2024-05-22 06:46:00|MATIC|1716360360|0.7294066282|0.7298003822|0.7292734428|0.7298003822
2024-05-22 06:47:00|MATIC|1716360420|0.7298284304|0.7303879879|0.7296904683|0.7303879879
2024-05-22 06:48:00|MATIC|1716360480|0.7303916794|0.7305270304|0.7302737194|0.730274547
2024-05-22 06:49:00|MATIC|1716360540|0.7302254771|0.7303029456|0.729653976|0.7299492371
2024-05-22 06:50:00|MATIC|1716360600|0.7299661372|0.7301522909|0.7298441273|0.7300366381
2024-05-22 06:51:00|MATIC|1716360660|0.7300397406|0.7306988482|0.7299755292|0.7306988482
2024-05-22 06:52:00|MATIC|1716360720|0.7306979316|0.7309863492|0.7306979316|0.7307160863
2024-05-22 06:53:00|MATIC|1716360780|0.730744185|0.7309329963|0.7307211011|0.7309187971
2024-05-22 06:54:00|MATIC|1716360840|0.730911658|0.7309685116|0.7307909806|0.7308453064
2024-05-22 06:55:00|MATIC|1716360900|0.7308439101|0.7309433508|0.730690703|0.7308819422
2024-05-22 06:56:00|MATIC|1716360960|0.7308582531|0.7309638901|0.730712266|0.7307689352
2024-05-22 06:57:00|MATIC|1716361020|0.7308261727|0.7310687435|0.7306760603|0.7310687435
2024-05-22 06:58:00|MATIC|1716361080|0.7310771562|0.7310833377|0.730718838|0.7308057119
2024-05-22 06:59:00|MATIC|1716361140|0.730804319|0.7310321421|0.730786926|0.7310233176
2024-05-22 07:00:00|MATIC|1716361200|0.7310220197|0.7312130144|0.7308772736|0.730929315
2024-05-22 07:01:00|MATIC|1716361260|0.7309575365|0.731114387|0.7305881147|0.7310561141
2024-05-22 07:02:00|MATIC|1716361320|0.7310309484|0.731320002|0.7308424849|0.7308518141
2024-05-22 07:03:00|MATIC|1716361380|0.7308522437|0.7316128497|0.7308522437|0.7314716913
2024-05-22 07:04:00|MATIC|1716361440|0.7314704165|0.7314704165|0.7312887657|0.7314084981
2024-05-22 07:05:00|MATIC|1716361500|0.7313318743|0.7314922655|0.7305095921|0.7305295817
2024-05-22 07:06:00|MATIC|1716361560|0.7305278342|0.7305278342|0.7293892844|0.7296164085
2024-05-22 07:07:00|MATIC|1716361620|0.7295793402|0.7296340224|0.7293027701|0.7294260155
2024-05-22 07:08:00|MATIC|1716361680|0.7294209694|0.7294209694|0.7289806102|0.7291091371
2024-05-22 07:09:00|MATIC|1716361740|0.7290911472|0.7290911472|0.7285483916|0.7287216839
2024-05-22 07:10:00|MATIC|1716361800|0.7287255528|0.7288527821|0.7285053841|0.7285053841
2024-05-22 07:11:00|MATIC|1716361860|0.7285302495|0.7285302495|0.7283622323|0.7284618453
2024-05-22 07:12:00|MATIC|1716361920|0.7283856832|0.7283856832|0.7274723108|0.7283535389
2024-05-22 07:13:00|MATIC|1716361980|0.7283322302|0.7293904826|0.7283322302|0.7289556723
2024-05-22 07:14:00|MATIC|1716362040|0.7289601662|0.7290805371|0.7288032613|0.7290805371
2024-05-22 07:15:00|MATIC|1716362100|0.7291174465|0.7291525453|0.7286978793|0.7287640558
2024-05-22 07:16:00|MATIC|1716362160|0.7287777741|0.7290485577|0.7286331927|0.7290245076
2024-05-22 07:17:00|MATIC|1716362220|0.7290285015|0.7290762137|0.7285984059|0.7288201154
2024-05-22 07:18:00|MATIC|1716362280|0.7287846038|0.7288306983|0.7284008636|0.7284062679
2024-05-22 07:19:00|MATIC|1716362340|0.7284046966|0.7284674568|0.7281293141|0.7283866387
2024-05-22 07:20:00|MATIC|1716362400|0.7283591243|0.7286352778|0.728359067|0.728602689
2024-05-22 07:21:00|MATIC|1716362460|0.7285789989|0.7289751977|0.7283967584|0.7284751023
2024-05-22 07:22:00|MATIC|1716362520|0.7284753819|0.7286496173|0.7284276181|0.7286010672
2024-05-22 07:23:00|MATIC|1716362580|0.7286127896|0.7286180216|0.7282946424|0.7285894391
2024-05-22 07:24:00|MATIC|1716362640|0.7286023794|0.7287325662|0.7284059527|0.7287325662
2024-05-22 07:25:00|MATIC|1716362700|0.7287352751|0.728871686|0.7286260547|0.7286461039
2024-05-22 07:26:00|MATIC|1716362760|0.7286481217|0.7287856439|0.7280430625|0.7280431503
2024-05-22 07:27:00|MATIC|1716362820|0.7281426574|0.7282085237|0.7278661809|0.7281478114
2024-05-22 07:28:00|MATIC|1716362880|0.7281280776|0.7283875685|0.7277859425|0.7278368564
2024-05-22 07:29:00|MATIC|1716362940|0.7276988964|0.7276988964|0.7264102631|0.7271387107
2024-05-22 07:30:00|MATIC|1716363000|0.7272012387|0.7275315048|0.7268176399|0.7275315048
2024-05-22 07:31:00|MATIC|1716363060|0.7275419892|0.7275723419|0.726832386|0.7271965411
2024-05-22 07:32:00|MATIC|1716363120|0.727175414|0.727175414|0.7268380166|0.7269949983
2024-05-22 07:33:00|MATIC|1716363180|0.7269821271|0.7277974861|0.7269821271|0.7277077663
2024-05-22 07:34:00|MATIC|1716363240|0.7277038273|0.7287458657|0.7276843982|0.7287013115
2024-05-22 07:35:00|MATIC|1716363300|0.7287707478|0.7294560632|0.7287707478|0.7293635163
2024-05-22 07:36:00|MATIC|1716363360|0.7293373638|0.7295966336|0.7292954665|0.7294618479
2024-05-22 07:37:00|MATIC|1716363420|0.7293808138|0.7297362401|0.7291741648|0.7295136353
2024-05-22 07:38:00|MATIC|1716363480|0.7295139876|0.7295139876|0.7288897818|0.7293103021
2024-05-22 07:39:00|MATIC|1716363540|0.7293536847|0.7295065461|0.7291230491|0.7291974477
2024-05-22 07:40:00|MATIC|1716363600|0.7292242909|0.729464228|0.7292242909|0.7294294987
2024-05-22 07:41:00|MATIC|1716363660|0.7294297348|0.7294437344|0.7290488557|0.7294437344
2024-05-22 07:42:00|MATIC|1716363720|0.7294495624|0.7296457726|0.7293913946|0.7296365907
2024-05-22 07:43:00|MATIC|1716363780|0.7296130369|0.7297287496|0.7295370226|0.7295650097
2024-05-22 07:44:00|MATIC|1716363840|0.729481875|0.7298135202|0.7293930918|0.7298135202
2024-05-22 07:45:00|MATIC|1716363900|0.7297779133|0.7299937349|0.7297558771|0.7297558771
2024-05-22 07:46:00|MATIC|1716363960|0.7296796979|0.7296796979|0.7294871076|0.7296298903
2024-05-22 07:47:00|MATIC|1716364020|0.7297309771|0.7306022269|0.7297309771|0.7303808499
2024-05-22 07:48:00|MATIC|1716364080|0.7303344061|0.7303344061|0.7298249297|0.7298249297
2024-05-22 07:49:00|MATIC|1716364140|0.7298006242|0.7301455715|0.7297043963|0.7297043963
2024-05-22 07:50:00|MATIC|1716364200|0.7296254595|0.7296899588|0.7295888056|0.7296867327
2024-05-22 07:51:00|MATIC|1716364260|0.7296903138|0.7300159842|0.7296903138|0.7297640031
2024-05-22 07:52:00|MATIC|1716364320|0.7297571577|0.7302013962|0.7295541169|0.730122704
2024-05-22 07:53:00|MATIC|1716364380|0.7300659492|0.730120445|0.7299291107|0.7299406644
2024-05-22 07:54:00|MATIC|1716364440|0.7299191652|0.7299191652|0.7296230086|0.7297857018
2024-05-22 07:55:00|MATIC|1716364500|0.729759245|0.7302104176|0.729759245|0.7301734288
2024-05-22 07:56:00|MATIC|1716364560|0.7301936671|0.7304219422|0.730156755|0.7303233496
2024-05-22 07:57:00|MATIC|1716364620|0.7303459754|0.7304435344|0.7299838998|0.7300073032
2024-05-22 07:58:00|MATIC|1716364680|0.7300503983|0.730057911|0.7297404598|0.7297874511
2024-05-22 07:59:00|MATIC|1716364740|0.7298056127|0.7299748228|0.7298000489|0.7299078858
2024-05-22 08:00:00|MATIC|1716364800|0.7298848747|0.7298848747|0.7294675832|0.7294684146
2024-05-22 08:01:00|MATIC|1716364860|0.7294685657|0.7294884057|0.7283178925|0.7283178925
2024-05-22 08:02:00|MATIC|1716364920|0.728281802|0.7287605545|0.728281802|0.728482586
2024-05-22 08:03:00|MATIC|1716364980|0.7285121004|0.7286801915|0.7276450622|0.7276450622
2024-05-22 08:04:00|MATIC|1716365040|0.7276082059|0.7276383953|0.7259700501|0.7259700501
2024-05-22 08:05:00|MATIC|1716365100|0.7259692635|0.7266833505|0.7259692635|0.7264076348
2024-05-22 08:06:00|MATIC|1716365160|0.7263495306|0.7264947672|0.7260363767|0.7261250396
2024-05-22 08:07:00|MATIC|1716365220|0.7261112442|0.7261508732|0.7252864382|0.7256869984
2024-05-22 08:08:00|MATIC|1716365280|0.7256785648|0.7275699626|0.725619904|0.7275031258
2024-05-22 08:09:00|MATIC|1716365340|0.727658914|0.7282132343|0.727658914|0.7277230519
2024-05-22 08:10:00|MATIC|1716365400|0.7276705826|0.7287581825|0.7276705826|0.7287581825
2024-05-22 08:11:00|MATIC|1716365460|0.7287592102|0.7293785477|0.7287592102|0.7290710981
2024-05-22 08:12:00|MATIC|1716365520|0.7290409537|0.7292172524|0.7286769623|0.728727705
2024-05-22 08:13:00|MATIC|1716365580|0.7287898513|0.7294285211|0.7287898513|0.7290449708
2024-05-22 08:14:00|MATIC|1716365640|0.7292038438|0.729435443|0.7290288308|0.7291380182
2024-05-22 08:15:00|MATIC|1716365700|0.7289637022|0.7293375436|0.7289574821|0.7293375436
2024-05-22 08:16:00|MATIC|1716365760|0.7293704299|0.7293704299|0.7287326964|0.7291812831
2024-05-22 08:17:00|MATIC|1716365820|0.7292316542|0.7298868349|0.7292233496|0.7298868349
2024-05-22 08:18:00|MATIC|1716365880|0.7298907693|0.730134024|0.7296023379|0.7296724417
2024-05-22 08:19:00|MATIC|1716365940|0.7296756694|0.7296756694|0.7291401768|0.7291401768
2024-05-22 08:20:00|MATIC|1716366000|0.7291003607|0.7291003607|0.728705319|0.7288286117
2024-05-22 08:21:00|MATIC|1716366060|0.728822902|0.7293189505|0.7286653131|0.7293189505
2024-05-22 08:22:00|MATIC|1716366120|0.7292447449|0.7294880806|0.7292447449|0.7292903334
2024-05-22 08:23:00|MATIC|1716366180|0.7293129658|0.7296552435|0.7293129658|0.7296343161
2024-05-22 08:24:00|MATIC|1716366240|0.7296003272|0.7296003272|0.7290677911|0.7293380799
2024-05-22 08:25:00|MATIC|1716366300|0.7293689115|0.7295402136|0.7292796302|0.7292941501
2024-05-22 08:26:00|MATIC|1716366360|0.7293069215|0.7293650894|0.7289530396|0.7290588054
2024-05-22 08:27:00|MATIC|1716366420|0.7290617995|0.7291425536|0.7287176394|0.7290123187
2024-05-22 08:28:00|MATIC|1716366480|0.7289660974|0.729188436|0.7288838611|0.7289158615
2024-05-22 08:29:00|MATIC|1716366540|0.7289362835|0.728958351|0.7286932272|0.7287739917
2024-05-22 08:30:00|MATIC|1716366600|0.728746967|0.729325745|0.728746967|0.7291636405
2024-05-22 08:31:00|MATIC|1716366660|0.7291000575|0.7292893503|0.7288174174|0.7288174174
2024-05-22 08:32:00|MATIC|1716366720|0.7288034053|0.728898611|0.7280543713|0.7288866872
2024-05-22 08:33:00|MATIC|1716366780|0.7287933143|0.7288258816|0.7284232853|0.7288088016
2024-05-22 08:34:00|MATIC|1716366840|0.7287983466|0.7306114975|0.7287944622|0.7305957793
2024-05-22 08:35:00|MATIC|1716366900|0.7305288674|0.7313288461|0.7301431306|0.7301431306
2024-05-22 08:36:00|MATIC|1716366960|0.7301457302|0.7306053068|0.7299976066|0.7304001193
2024-05-22 08:37:00|MATIC|1716367020|0.7303694945|0.7303694945|0.7298009883|0.730049309
2024-05-22 08:38:00|MATIC|1716367080|0.7300192126|0.7300192126|0.729574295|0.7296162144
2024-05-22 08:39:00|MATIC|1716367140|0.7296238954|0.7299002323|0.7292549904|0.7298754993
2024-05-22 08:40:00|MATIC|1716367200|0.7298784994|0.7302208034|0.7298357609|0.7301897644
2024-05-22 08:41:00|MATIC|1716367260|0.7301879069|0.7308226194|0.7301879069|0.7306120676
2024-05-22 08:42:00|MATIC|1716367320|0.7306185196|0.730686279|0.7298818549|0.7300708229
2024-05-22 08:43:00|MATIC|1716367380|0.7300748983|0.7301625688|0.7296723201|0.7296783578
2024-05-22 08:44:00|MATIC|1716367440|0.7296692104|0.7296692104|0.7292667649|0.7294652899
2024-05-22 08:45:00|MATIC|1716367500|0.7294457354|0.7297610177|0.7294448733|0.7297578058
2024-05-22 08:46:00|MATIC|1716367560|0.7297631275|0.7297653847|0.729194415|0.7292096936
2024-05-22 08:47:00|MATIC|1716367620|0.7293706542|0.7299081271|0.7292178238|0.7292526703
2024-05-22 08:48:00|MATIC|1716367680|0.729242688|0.7292600047|0.7291583564|0.7292056877
2024-05-22 08:49:00|MATIC|1716367740|0.729216923|0.729216923|0.7288542381|0.7288618962
2024-05-22 08:50:00|MATIC|1716367800|0.7288335947|0.728875956|0.72867743|0.7287945833
2024-05-22 08:51:00|MATIC|1716367860|0.7287945509|0.7288077768|0.7283635707|0.7287106406
2024-05-22 08:52:00|MATIC|1716367920|0.7286331911|0.7288559885|0.7285965861|0.7287845388
2024-05-22 08:53:00|MATIC|1716367980|0.7288046113|0.7291003545|0.7287926822|0.7290969366
2024-05-22 08:54:00|MATIC|1716368040|0.7291053872|0.7292974955|0.7290820679|0.7292507211
2024-05-22 08:55:00|MATIC|1716368100|0.7291723124|0.729177457|0.7289059319|0.7289442186
2024-05-22 08:56:00|MATIC|1716368160|0.7288866484|0.7290256822|0.7288536578|0.7290256822
2024-05-22 08:57:00|MATIC|1716368220|0.7290298735|0.7290431201|0.7288538417|0.7288722031
2024-05-22 08:58:00|MATIC|1716368280|0.7289216636|0.7289387884|0.7288613418|0.728862262
2024-05-22 08:59:00|MATIC|1716368340|0.7289269775|0.72908488|0.7288737846|0.7289529478
2024-05-22 09:00:00|MATIC|1716368400|0.7290293968|0.729127003|0.728915878|0.7289715092
2024-05-22 09:01:00|MATIC|1716368460|0.7289801438|0.7290197072|0.7287488268|0.7287492724
2024-05-22 09:02:00|MATIC|1716368520|0.7286861662|0.7286861662|0.7285291792|0.7285912785
2024-05-22 09:03:00|MATIC|1716368580|0.7287162726|0.7288925788|0.7277998214|0.7279414591
2024-05-22 09:04:00|MATIC|1716368640|0.7279008981|0.7279830941|0.7274301792|0.7275545755
2024-05-22 09:05:00|MATIC|1716368700|0.7275910682|0.7279011774|0.7275910682|0.7277297118
2024-05-22 09:06:00|MATIC|1716368760|0.7276503674|0.7278412288|0.7274679868|0.7275348537
2024-05-22 09:07:00|MATIC|1716368820|0.7274663136|0.7274663136|0.7270987763|0.7273631021
2024-05-22 09:08:00|MATIC|1716368880|0.7273717154|0.7273717154|0.7261164417|0.7262000982
2024-05-22 09:09:00|MATIC|1716368940|0.726166895|0.7264391407|0.7253139224|0.7253139224
2024-05-22 09:10:00|MATIC|1716369000|0.7254021423|0.7257494835|0.7254021423|0.7254937791
2024-05-22 09:11:00|MATIC|1716369060|0.7254357508|0.7258137017|0.7253626286|0.7254878614
2024-05-22 09:12:00|MATIC|1716369120|0.7254405712|0.7256405346|0.7254405712|0.7256189465
2024-05-22 09:13:00|MATIC|1716369180|0.7256008973|0.7258851396|0.7254982303|0.7255752007
2024-05-22 09:14:00|MATIC|1716369240|0.7255489504|0.7262112983|0.7255489504|0.7261646479
2024-05-22 09:15:00|MATIC|1716369300|0.7260815501|0.726202353|0.7258921946|0.7259276942
2024-05-22 09:16:00|MATIC|1716369360|0.7259519444|0.7259889849|0.7242781627|0.7245271068
2024-05-22 09:17:00|MATIC|1716369420|0.7246593507|0.7258051544|0.7244693817|0.7257365857
2024-05-22 09:18:00|MATIC|1716369480|0.7258093226|0.7261570877|0.7255208613|0.7255621968
2024-05-22 09:19:00|MATIC|1716369540|0.7255943464|0.7258590844|0.7251872427|0.7252621304
2024-05-22 09:20:00|MATIC|1716369600|0.725412907|0.725412907|0.7252825837|0.725382554
2024-05-22 09:21:00|MATIC|1716369660|0.7253821794|0.7256180756|0.7247439362|0.7252295463
2024-05-22 09:22:00|MATIC|1716369720|0.7253846495|0.7258634642|0.7253846495|0.7258208082
2024-05-22 09:23:00|MATIC|1716369780|0.7257820287|0.7262995016|0.7257818499|0.7259660331
2024-05-22 09:24:00|MATIC|1716369840|0.7259571762|0.7262339669|0.7258850087|0.7260900273
2024-05-22 09:25:00|MATIC|1716369900|0.7260813891|0.7261474039|0.7258981296|0.7261143062
2024-05-22 09:26:00|MATIC|1716369960|0.7261029148|0.7261239041|0.7256144784|0.7257034259
2024-05-22 09:27:00|MATIC|1716370020|0.7257097096|0.7257481898|0.7253991648|0.7255241399
2024-05-22 09:28:00|MATIC|1716370080|0.725522348|0.7256855322|0.7254737985|0.7256243899
2024-05-22 09:29:00|MATIC|1716370140|0.725586056|0.7256205612|0.7251250511|0.7251250511
2024-05-22 09:30:00|MATIC|1716370200|0.7250705252|0.7252540265|0.7247934585|0.7248393928
2024-05-22 09:31:00|MATIC|1716370260|0.7248368043|0.7249825885|0.7245027771|0.7245402774
2024-05-22 09:32:00|MATIC|1716370320|0.7245146654|0.7245146654|0.7239714423|0.7239933921
2024-05-22 09:33:00|MATIC|1716370380|0.7239451251|0.7239456405|0.7230362169|0.7235188818
2024-05-22 09:34:00|MATIC|1716370440|0.7235472802|0.7241885275|0.7235472802|0.7241796806
2024-05-22 09:35:00|MATIC|1716370500|0.7241266872|0.724358391|0.7240951941|0.724203264
2024-05-22 09:36:00|MATIC|1716370560|0.7242031118|0.7245619619|0.7241113369|0.724197178
2024-05-22 09:37:00|MATIC|1716370620|0.7241584564|0.7241584564|0.7230992187|0.7236177163
2024-05-22 09:38:00|MATIC|1716370680|0.7235148414|0.7235148414|0.7232048569|0.7233957951
2024-05-22 09:39:00|MATIC|1716370740|0.7233962436|0.723508686|0.7228425116|0.7229051381
2024-05-22 09:40:00|MATIC|1716370800|0.7228774287|0.7229294492|0.7225541476|0.7225541476
2024-05-22 09:41:00|MATIC|1716370860|0.7224570575|0.7229439924|0.7224303629|0.7226810197
2024-05-22 09:42:00|MATIC|1716370920|0.7227158358|0.7227919897|0.7226845153|0.722761912
2024-05-22 09:43:00|MATIC|1716370980|0.7227605287|0.7230063204|0.7226985823|0.7226985823
2024-05-22 09:44:00|MATIC|1716371040|0.7226822702|0.7226822702|0.722400082|0.722625924
2024-05-22 09:45:00|MATIC|1716371100|0.7225639573|0.7226179577|0.7223996501|0.7223996501
2024-05-22 09:46:00|MATIC|1716371160|0.7223688774|0.7223761183|0.7214899329|0.7217373075
2024-05-22 09:47:00|MATIC|1716371220|0.7217372407|0.722674159|0.7215274444|0.7226643943
2024-05-22 09:48:00|MATIC|1716371280|0.7226753254|0.7228477016|0.7225779825|0.7226712902
2024-05-22 09:49:00|MATIC|1716371340|0.7226703575|0.7229541002|0.7224859043|0.7228417003
2024-05-22 09:50:00|MATIC|1716371400|0.722841769|0.7236118286|0.722841769|0.7231806853
2024-05-22 09:51:00|MATIC|1716371460|0.7231867541|0.7232391021|0.7224368027|0.7224368027
2024-05-22 09:52:00|MATIC|1716371520|0.7224864639|0.7226383756|0.7220559904|0.7221493966
2024-05-22 09:53:00|MATIC|1716371580|0.7222550856|0.7225506494|0.722191043|0.7222953518
2024-05-22 09:54:00|MATIC|1716371640|0.7222581509|0.7225056215|0.7222389931|0.7223591979
2024-05-22 09:55:00|MATIC|1716371700|0.7223639093|0.7223879059|0.7219040103|0.7219931904
2024-05-22 09:56:00|MATIC|1716371760|0.7219419925|0.7222564928|0.7219319331|0.7222227699
2024-05-22 09:57:00|MATIC|1716371820|0.7222510744|0.7224354019|0.722201836|0.7224354019
2024-05-22 09:58:00|MATIC|1716371880|0.7224018521|0.7226513912|0.722363425|0.7225667004
2024-05-22 09:59:00|MATIC|1716371940|0.7225690163|0.7225959504|0.7216889912|0.7216921704
2024-05-22 10:00:00|MATIC|1716372000|0.7216612139|0.7216612139|0.721520281|0.7215360684
2024-05-22 10:01:00|MATIC|1716372060|0.7215398177|0.7215398177|0.72029787|0.7206009161
2024-05-22 10:02:00|MATIC|1716372120|0.7205620253|0.7215336336|0.7205620253|0.7210844885
2024-05-22 10:03:00|MATIC|1716372180|0.7210753998|0.7211072741|0.7206608587|0.7208182075
2024-05-22 10:04:00|MATIC|1716372240|0.7209804018|0.7214284483|0.7209804018|0.7214261198
2024-05-22 10:05:00|MATIC|1716372300|0.7215667872|0.7224079474|0.7215667872|0.7220640794
2024-05-22 10:06:00|MATIC|1716372360|0.7220661077|0.72327743|0.7220327078|0.7229063855
2024-05-22 10:07:00|MATIC|1716372420|0.7229280523|0.7231118583|0.7227243275|0.7227419502
2024-05-22 10:08:00|MATIC|1716372480|0.7227402454|0.7232171496|0.7227206421|0.7231557121
2024-05-22 10:09:00|MATIC|1716372540|0.7231709986|0.7239123565|0.7231709986|0.7239119374
2024-05-22 10:10:00|MATIC|1716372600|0.723888452|0.7245418027|0.723828813|0.7245418027
2024-05-22 10:11:00|MATIC|1716372660|0.7246674141|0.7253607698|0.7246674141|0.725162747
2024-05-22 10:12:00|MATIC|1716372720|0.7251185533|0.7251411732|0.7244568587|0.7246496159
2024-05-22 10:13:00|MATIC|1716372780|0.7248732029|0.7252297991|0.7242078542|0.7252060691
2024-05-22 10:14:00|MATIC|1716372840|0.725232972|0.7260625816|0.725232972|0.7255460818
2024-05-22 10:15:00|MATIC|1716372900|0.7255190517|0.7255279177|0.7252029455|0.7252029455
2024-05-22 10:16:00|MATIC|1716372960|0.7252480815|0.7253160459|0.7242616338|0.7244732471
2024-05-22 10:17:00|MATIC|1716373020|0.7245413281|0.7252822097|0.7245413281|0.725260282
2024-05-22 10:18:00|MATIC|1716373080|0.7252612399|0.725264926|0.7248136986|0.7249469534
2024-05-22 10:19:00|MATIC|1716373140|0.7249145441|0.7250360952|0.724716522|0.7247497008
2024-05-22 10:20:00|MATIC|1716373200|0.7248644699|0.7251668129|0.7248644699|0.7249952256
2024-05-22 10:21:00|MATIC|1716373260|0.7250688462|0.7251708799|0.7243905029|0.7244521866
2024-05-22 10:22:00|MATIC|1716373320|0.7244559259|0.7250145478|0.7244559259|0.7249917657
2024-05-22 10:23:00|MATIC|1716373380|0.7249779835|0.7254406022|0.7249221171|0.7254397312
2024-05-22 10:24:00|MATIC|1716373440|0.7254135794|0.7256924576|0.7253445542|0.7256634529
2024-05-22 10:25:00|MATIC|1716373500|0.7256108066|0.7257806989|0.7253784089|0.7256306787
2024-05-22 10:26:00|MATIC|1716373560|0.7256014573|0.7256901981|0.7252326994|0.7252326994
2024-05-22 10:27:00|MATIC|1716373620|0.7250993382|0.7251049315|0.7245250877|0.7245596204
2024-05-22 10:28:00|MATIC|1716373680|0.7245045523|0.7245045523|0.7241607679|0.724258411
2024-05-22 10:29:00|MATIC|1716373740|0.7242590659|0.7246104539|0.7242130453|0.7244107122
2024-05-22 10:30:00|MATIC|1716373800|0.7244343162|0.7244549393|0.7235973004|0.7239408747
2024-05-22 10:31:00|MATIC|1716373860|0.7239182359|0.7241423265|0.7237146725|0.7237502745
2024-05-22 10:32:00|MATIC|1716373920|0.7237379958|0.7243375036|0.7237379958|0.7237979165
2024-05-22 10:33:00|MATIC|1716373980|0.7238413501|0.7240593003|0.7237291749|0.7239719319
2024-05-22 10:34:00|MATIC|1716374040|0.7239728306|0.7254594986|0.7239728306|0.7254594986
2024-05-22 10:35:00|MATIC|1716374100|0.7254906084|0.7256558115|0.7251439025|0.7253302729
2024-05-22 10:36:00|MATIC|1716374160|0.7253786415|0.7253786415|0.7250452208|0.7251818155
2024-05-22 10:37:00|MATIC|1716374220|0.7251853498|0.7263314967|0.7249129876|0.7263314967
2024-05-22 10:38:00|MATIC|1716374280|0.7263692884|0.7264190665|0.7260056274|0.7260712331
2024-05-22 10:39:00|MATIC|1716374340|0.7260692804|0.7262534428|0.7259730895|0.7260934052
2024-05-22 10:40:00|MATIC|1716374400|0.7261116922|0.7267910465|0.7261116922|0.7267302615
2024-05-22 10:41:00|MATIC|1716374460|0.7267476952|0.7268945447|0.7264755535|0.7268140461
2024-05-22 10:42:00|MATIC|1716374520|0.7268569938|0.7269746426|0.7267354128|0.7269690416
2024-05-22 10:43:00|MATIC|1716374580|0.7269579416|0.7269923269|0.726601559|0.7266650937
2024-05-22 10:44:00|MATIC|1716374640|0.7266654942|0.7269574984|0.7259080268|0.7259080268
2024-05-22 10:45:00|MATIC|1716374700|0.7259155213|0.7262655487|0.7258518717|0.7262655487
2024-05-22 10:46:00|MATIC|1716374760|0.7262952409|0.7262952409|0.7253448111|0.725446717
2024-05-22 10:47:00|MATIC|1716374820|0.725577954|0.7258750685|0.725577954|0.7257379826
2024-05-22 10:48:00|MATIC|1716374880|0.7257604517|0.7257654105|0.7253979826|0.7253979826
2024-05-22 10:49:00|MATIC|1716374940|0.7253732737|0.7255818356|0.7251054051|0.7255502085
2024-05-22 10:50:00|MATIC|1716375000|0.7255942328|0.725971521|0.7252905327|0.7252905327
2024-05-22 10:51:00|MATIC|1716375060|0.7253227569|0.7253227569|0.7242797128|0.7242797128
2024-05-22 10:52:00|MATIC|1716375120|0.7242366233|0.7245163028|0.7242211165|0.7244244317
2024-05-22 10:53:00|MATIC|1716375180|0.7244689204|0.724825987|0.7244689204|0.7247568065
2024-05-22 10:54:00|MATIC|1716375240|0.7245159231|0.7246885854|0.7243106826|0.7243868703
2024-05-22 10:55:00|MATIC|1716375300|0.7245086404|0.7248079467|0.7245086404|0.7247067803
2024-05-22 10:56:00|MATIC|1716375360|0.724694438|0.724694438|0.7245648955|0.7246671219
2024-05-22 10:57:00|MATIC|1716375420|0.7245831024|0.724646298|0.7244983805|0.7246225576
2024-05-22 10:58:00|MATIC|1716375480|0.7246349426|0.7255886064|0.7246349426|0.7254795739
2024-05-22 10:59:00|MATIC|1716375540|0.7255176997|0.7256059888|0.7254030831|0.7254030831
2024-05-22 11:00:00|MATIC|1716375600|0.7254210494|0.7261690837|0.7253875898|0.726122283
2024-05-22 11:01:00|MATIC|1716375660|0.7260393847|0.726285728|0.7258164773|0.7259464403
2024-05-22 11:02:00|MATIC|1716375720|0.7259124128|0.7262084096|0.7257638164|0.7257638164
2024-05-22 11:03:00|MATIC|1716375780|0.7258900797|0.7261509214|0.7258604092|0.7259105215
2024-05-22 11:04:00|MATIC|1716375840|0.7259467717|0.7269037282|0.7259467717|0.7268830827
2024-05-22 11:05:00|MATIC|1716375900|0.7268733897|0.7270192259|0.7267302913|0.726797836
2024-05-22 11:06:00|MATIC|1716375960|0.7268405574|0.7268405574|0.7263654289|0.726439133
2024-05-22 11:07:00|MATIC|1716376020|0.7263729748|0.7263729748|0.7258117032|0.725941981
2024-05-22 11:08:00|MATIC|1716376080|0.7258643701|0.7266282465|0.7258345159|0.7266050667
2024-05-22 11:09:00|MATIC|1716376140|0.7266051866|0.7266555486|0.7264352166|0.7264742101
2024-05-22 11:10:00|MATIC|1716376200|0.7264671528|0.7266524572|0.7263471122|0.7265812282
2024-05-22 11:11:00|MATIC|1716376260|0.7265980848|0.7268887187|0.7265745905|0.7268342823
2024-05-22 11:12:00|MATIC|1716376320|0.7268501108|0.7269468857|0.7267336754|0.7269468857
2024-05-22 11:13:00|MATIC|1716376380|0.7269165774|0.7270779134|0.72664105|0.7269742033
2024-05-22 11:14:00|MATIC|1716376440|0.7269372537|0.7269655987|0.7267423062|0.72681
2024-05-22 11:15:00|MATIC|1716376500|0.7268391445|0.7270532698|0.7267917988|0.7268514368
2024-05-22 11:16:00|MATIC|1716376560|0.7268838022|0.726913264|0.7262019368|0.7262019368
2024-05-22 11:17:00|MATIC|1716376620|0.7262170118|0.7264804486|0.7260712765|0.7260887476
2024-05-22 11:18:00|MATIC|1716376680|0.7261422169|0.7261425158|0.725489168|0.7254970949
2024-05-22 11:19:00|MATIC|1716376740|0.7254759864|0.7256160606|0.7246048522|0.7252833706
2024-05-22 11:20:00|MATIC|1716376800|0.725447068|0.7259035167|0.7249282005|0.7250304051
2024-05-22 11:21:00|MATIC|1716376860|0.7250091676|0.7250091676|0.72452487|0.7247745719
2024-05-22 11:22:00|MATIC|1716376920|0.724785277|0.724785277|0.7244269133|0.7245736732
2024-05-22 11:23:00|MATIC|1716376980|0.7245460016|0.7246885418|0.7243298137|0.7245000778
2024-05-22 11:24:00|MATIC|1716377040|0.7244730713|0.7245759468|0.7237482141|0.7238666127
2024-05-22 11:25:00|MATIC|1716377100|0.7238927595|0.7242113058|0.72371665|0.724053336
2024-05-22 11:26:00|MATIC|1716377160|0.7240309349|0.7240592422|0.723382528|0.7233957997
2024-05-22 11:27:00|MATIC|1716377220|0.7233572544|0.7237311875|0.7228141525|0.7228276828
2024-05-22 11:28:00|MATIC|1716377280|0.7227847545|0.7239131205|0.7227843895|0.723767952
2024-05-22 11:29:00|MATIC|1716377340|0.7237330589|0.7242723313|0.7236173721|0.7236228547
2024-05-22 11:30:00|MATIC|1716377400|0.7235506064|0.7237406997|0.7234008843|0.7234436993
2024-05-22 11:31:00|MATIC|1716377460|0.7234261694|0.7237922495|0.7234261694|0.7234461217
2024-05-22 11:32:00|MATIC|1716377520|0.7234877023|0.7236183884|0.7232601012|0.7233162819
2024-05-22 11:33:00|MATIC|1716377580|0.7233248093|0.7236456934|0.7230455058|0.7230455058
2024-05-22 11:34:00|MATIC|1716377640|0.7230685886|0.723301998|0.7227404185|0.723113346
2024-05-22 11:35:00|MATIC|1716377700|0.7230425883|0.7234262616|0.7230146147|0.7230814172
2024-05-22 11:36:00|MATIC|1716377760|0.7230486672|0.7237391431|0.7230486672|0.7236676483
2024-05-22 11:37:00|MATIC|1716377820|0.7236599299|0.7238493206|0.7234342246|0.7238493206
2024-05-22 11:38:00|MATIC|1716377880|0.7238465263|0.7239960097|0.7234705264|0.7236006011
2024-05-22 11:39:00|MATIC|1716377940|0.7236093073|0.7236093073|0.7222567827|0.7222811812
2024-05-22 11:40:00|MATIC|1716378000|0.7222880674|0.7223646753|0.7220528102|0.7220683486
2024-05-22 11:41:00|MATIC|1716378060|0.7220872732|0.7220872732|0.7213294218|0.7214288296
2024-05-22 11:42:00|MATIC|1716378120|0.7214613825|0.7214613825|0.7200123494|0.7200123494
2024-05-22 11:43:00|MATIC|1716378180|0.719976086|0.7200035166|0.7191404632|0.7194843089
2024-05-22 11:44:00|MATIC|1716378240|0.7195105233|0.7208728851|0.719240705|0.7208728851
2024-05-22 11:45:00|MATIC|1716378300|0.7209754707|0.721230405|0.7209211252|0.721230405
2024-05-22 11:46:00|MATIC|1716378360|0.7211676464|0.7215574603|0.7210977434|0.7211176195
2024-05-22 11:47:00|MATIC|1716378420|0.7209986007|0.7209986007|0.7198243185|0.7200869666
2024-05-22 11:48:00|MATIC|1716378480|0.7201315943|0.7212087473|0.7200958251|0.7212087473
2024-05-22 11:49:00|MATIC|1716378540|0.721015836|0.7213690833|0.721015836|0.721304797
2024-05-22 11:50:00|MATIC|1716378600|0.7212939833|0.7213155583|0.7206385938|0.7206959493
2024-05-22 11:51:00|MATIC|1716378660|0.7206943875|0.7208866547|0.7206191913|0.7206713328
2024-05-22 11:52:00|MATIC|1716378720|0.7206742304|0.7208277554|0.7205322054|0.7207228327
2024-05-22 11:53:00|MATIC|1716378780|0.7207296213|0.7207296213|0.7196048164|0.7200140027
2024-05-22 11:54:00|MATIC|1716378840|0.7199731204|0.7200756725|0.71834279|0.7184473245
2024-05-22 11:55:00|MATIC|1716378900|0.7184359889|0.7185007834|0.7173362633|0.7176627752
2024-05-22 11:56:00|MATIC|1716378960|0.717724063|0.7195096299|0.717724063|0.7192748812
2024-05-22 11:57:00|MATIC|1716379020|0.7192112172|0.7196444854|0.7191398187|0.7191398187
2024-05-22 11:58:00|MATIC|1716379080|0.7190713881|0.7195677299|0.7189983724|0.7190749017
2024-05-22 11:59:00|MATIC|1716379140|0.719123012|0.719123012|0.7183951531|0.7187599567
2024-05-22 12:00:00|MATIC|1716379200|0.7187554323|0.7187554323|0.7169968816|0.7169968816
2024-05-22 12:01:00|MATIC|1716379260|0.7170299521|0.7171003717|0.7162327529|0.7162327529
2024-05-22 12:02:00|MATIC|1716379320|0.7162853873|0.7186055144|0.7162853873|0.7186055144
2024-05-22 12:03:00|MATIC|1716379380|0.7187758716|0.7194595189|0.7187758716|0.7192062639
2024-05-22 12:04:00|MATIC|1716379440|0.719235883|0.7194297692|0.7190947411|0.7192007289
2024-05-22 12:05:00|MATIC|1716379500|0.7190939948|0.7194723828|0.7189518092|0.7189518092
2024-05-22 12:06:00|MATIC|1716379560|0.718957357|0.718985096|0.7173315194|0.7180982179
2024-05-22 12:07:00|MATIC|1716379620|0.7181545462|0.7184708119|0.717805523|0.7181915188
2024-05-22 12:08:00|MATIC|1716379680|0.7181899694|0.7183074119|0.7177436925|0.7178124457
2024-05-22 12:09:00|MATIC|1716379740|0.7175177584|0.7179325642|0.7168811123|0.7179325642
2024-05-22 12:10:00|MATIC|1716379800|0.7179250497|0.7179402828|0.7171484055|0.717323858
2024-05-22 12:11:00|MATIC|1716379860|0.71732975|0.7180277335|0.7171530189|0.7180277335
2024-05-22 12:12:00|MATIC|1716379920|0.7179763927|0.7180795735|0.7178549191|0.7180406204
2024-05-22 12:13:00|MATIC|1716379980|0.7180879043|0.7187510551|0.7180879043|0.7186326199
2024-05-22 12:14:00|MATIC|1716380040|0.7186083727|0.7190116699|0.7185711718|0.7189434526
2024-05-22 12:15:00|MATIC|1716380100|0.7189234759|0.7194686262|0.7189234759|0.7194247517
2024-05-22 12:16:00|MATIC|1716380160|0.7194027584|0.7205062928|0.7193511055|0.7205031784
2024-05-22 12:17:00|MATIC|1716380220|0.7204990649|0.7207403531|0.7201867232|0.7203971799
2024-05-22 12:18:00|MATIC|1716380280|0.7204006983|0.7205668918|0.7203420786|0.7204643471
2024-05-22 12:19:00|MATIC|1716380340|0.7204495199|0.7204741416|0.7192094013|0.719218184
2024-05-22 12:20:00|MATIC|1716380400|0.7189915961|0.7207146441|0.7185771756|0.7206805437
2024-05-22 12:21:00|MATIC|1716380460|0.7206584827|0.7208626094|0.7203341399|0.720402369
2024-05-22 12:22:00|MATIC|1716380520|0.7203750831|0.7203750831|0.7185818598|0.7185818598
2024-05-22 12:23:00|MATIC|1716380580|0.7185607119|0.7186542347|0.7180327725|0.7186270375
2024-05-22 12:24:00|MATIC|1716380640|0.7186272276|0.7191977462|0.7186272276|0.7188452331
2024-05-22 12:25:00|MATIC|1716380700|0.7189280817|0.7191236581|0.7187813096|0.7189356322
2024-05-22 12:26:00|MATIC|1716380760|0.7189662458|0.7192489934|0.718694536|0.7188876618
2024-05-22 12:27:00|MATIC|1716380820|0.7189886288|0.7191225319|0.7181636762|0.7181892637
2024-05-22 12:28:00|MATIC|1716380880|0.7181251689|0.7186995793|0.7179808591|0.7186995793
2024-05-22 12:29:00|MATIC|1716380940|0.7186586507|0.7189004773|0.7185641854|0.7188450826
2024-05-22 12:30:00|MATIC|1716381000|0.7188184691|0.7191321779|0.7187413883|0.7188457935
2024-05-22 12:31:00|MATIC|1716381060|0.7187835596|0.7187835596|0.7174666127|0.7174666127
2024-05-22 12:32:00|MATIC|1716381120|0.7174395879|0.717463809|0.7159259387|0.7167696404
2024-05-22 12:33:00|MATIC|1716381180|0.7167546855|0.7176484679|0.7164531743|0.7171264535
2024-05-22 12:34:00|MATIC|1716381240|0.7171092877|0.7171305504|0.7154505577|0.7154505577
2024-05-22 12:35:00|MATIC|1716381300|0.7152426781|0.7152426781|0.7138149484|0.7139588183
2024-05-22 12:36:00|MATIC|1716381360|0.7139542054|0.7140142368|0.7135163145|0.7136494157
2024-05-22 12:37:00|MATIC|1716381420|0.7137106491|0.7137247818|0.7115923057|0.7120666398
2024-05-22 12:38:00|MATIC|1716381480|0.7120774733|0.7122143335|0.7108211918|0.7114139073
2024-05-22 12:39:00|MATIC|1716381540|0.7114615614|0.7120535165|0.7112768872|0.7120535165
2024-05-22 12:40:00|MATIC|1716381600|0.7121292657|0.7122447366|0.7114139278|0.7114258536
2024-05-22 12:41:00|MATIC|1716381660|0.7111306158|0.7111589358|0.7086262565|0.7097657038
2024-05-22 12:42:00|MATIC|1716381720|0.7095091046|0.7096886985|0.7088729996|0.7092267868
2024-05-22 12:43:00|MATIC|1716381780|0.7092030762|0.7094851342|0.7077406361|0.7077614506
2024-05-22 12:44:00|MATIC|1716381840|0.707907624|0.7081220362|0.7070517706|0.7078915812
2024-05-22 12:45:00|MATIC|1716381900|0.7082550679|0.7092698985|0.7082041485|0.7092698985
2024-05-22 12:46:00|MATIC|1716381960|0.7092889912|0.7098725699|0.7089248777|0.7089321345
2024-05-22 12:47:00|MATIC|1716382020|0.7089199275|0.7091313541|0.7081610354|0.7087310489
2024-05-22 12:48:00|MATIC|1716382080|0.7086062639|0.7091640894|0.7077851943|0.7079350041
2024-05-22 12:49:00|MATIC|1716382140|0.7077606435|0.7077942264|0.7066147619|0.707540051
2024-05-22 12:50:00|MATIC|1716382200|0.7075142693|0.7079021849|0.7074762978|0.7075902893
2024-05-22 12:51:00|MATIC|1716382260|0.7075756928|0.7076881575|0.7058023835|0.70608523
2024-05-22 12:52:00|MATIC|1716382320|0.7060898641|0.7060898641|0.7044502865|0.7044973562
2024-05-22 12:53:00|MATIC|1716382380|0.7045215322|0.704713655|0.7030287029|0.7033129923
2024-05-22 12:54:00|MATIC|1716382440|0.7033821908|0.7040659655|0.7027847903|0.7040659655
2024-05-22 12:55:00|MATIC|1716382500|0.7040984175|0.705782118|0.7039863971|0.7055208048
2024-05-22 12:56:00|MATIC|1716382560|0.7055874211|0.7058241865|0.704716401|0.704716401
2024-05-22 12:57:00|MATIC|1716382620|0.7046052462|0.7046052462|0.7024793278|0.703260368
2024-05-22 12:58:00|MATIC|1716382680|0.7033398295|0.7043757017|0.7031621952|0.7043737164
2024-05-22 12:59:00|MATIC|1716382740|0.704380215|0.7047393876|0.7041621424|0.704376771
2024-05-22 13:00:00|MATIC|1716382800|0.7039908441|0.704252507|0.7034722111|0.7037371904
2024-05-22 13:01:00|MATIC|1716382860|0.7037497151|0.705068341|0.703494608|0.705067954
2024-05-22 13:02:00|MATIC|1716382920|0.7050730942|0.7057954519|0.7050730942|0.7055037687
2024-05-22 13:03:00|MATIC|1716382980|0.7056344249|0.7060391217|0.7052459064|0.7058418392
2024-05-22 13:04:00|MATIC|1716383040|0.7058348324|0.7058348324|0.7041650796|0.7056532685
2024-05-22 13:05:00|MATIC|1716383100|0.7058773497|0.7067524958|0.7058240293|0.7067518175
2024-05-22 13:06:00|MATIC|1716383160|0.7066951705|0.7068009784|0.7054739999|0.7057820737
2024-05-22 13:07:00|MATIC|1716383220|0.7056026595|0.7067988162|0.7051269465|0.7064671091
2024-05-22 13:08:00|MATIC|1716383280|0.7063990469|0.7071924589|0.7060204236|0.7071924589
2024-05-22 13:09:00|MATIC|1716383340|0.7071960998|0.7082036835|0.707097729|0.7079693254
2024-05-22 13:10:00|MATIC|1716383400|0.7080700672|0.7082076649|0.7063809861|0.7069541104
2024-05-22 13:11:00|MATIC|1716383460|0.7069570628|0.7069686831|0.706137299|0.7065206885
2024-05-22 13:12:00|MATIC|1716383520|0.7065493022|0.7072305277|0.7064698836|0.7068948663
2024-05-22 13:13:00|MATIC|1716383580|0.7068603461|0.7070579589|0.7065252155|0.7065252155
2024-05-22 13:14:00|MATIC|1716383640|0.706548524|0.707513318|0.706548524|0.707513318
2024-05-22 13:15:00|MATIC|1716383700|0.7077010371|0.7084861779|0.7076365673|0.708158684
2024-05-22 13:16:00|MATIC|1716383760|0.7083010328|0.7095832418|0.7083010328|0.7095832418
2024-05-22 13:17:00|MATIC|1716383820|0.7096179024|0.7096179024|0.7089891161|0.7091491688
2024-05-22 13:18:00|MATIC|1716383880|0.7093506354|0.7115162097|0.7093506354|0.7115162097
2024-05-22 13:19:00|MATIC|1716383940|0.7114582078|0.7119486167|0.7114582078|0.7115703517
2024-05-22 13:20:00|MATIC|1716384000|0.7115750098|0.7117093725|0.7113081842|0.7113081842
2024-05-22 13:21:00|MATIC|1716384060|0.7113118501|0.7113118501|0.7099524601|0.7102082644
2024-05-22 13:22:00|MATIC|1716384120|0.7101475782|0.7106281611|0.7100411924|0.7101724932
2024-05-22 13:23:00|MATIC|1716384180|0.7101341703|0.7101734734|0.7096137445|0.7100203621
2024-05-22 13:24:00|MATIC|1716384240|0.7100269809|0.710887701|0.7099748411|0.7105079903
2024-05-22 13:25:00|MATIC|1716384300|0.7104448898|0.7114322916|0.7104418298|0.7114322916
2024-05-22 13:26:00|MATIC|1716384360|0.7113683867|0.7113835243|0.7103762049|0.7105839999
2024-05-22 13:27:00|MATIC|1716384420|0.7105572987|0.7105572987|0.7096527658|0.7099335736
2024-05-22 13:28:00|MATIC|1716384480|0.7098826736|0.7103996072|0.709270066|0.709270066
2024-05-22 13:29:00|MATIC|1716384540|0.709265373|0.7095833686|0.7090550562|0.7094971555
2024-05-22 13:30:00|MATIC|1716384600|0.7094870486|0.7100527521|0.7094870486|0.7099495181
2024-05-22 13:31:00|MATIC|1716384660|0.7099465502|0.7112434701|0.7099465502|0.7111820131
2024-05-22 13:32:00|MATIC|1716384720|0.7112755658|0.7117789495|0.7110820477|0.7117215102
2024-05-22 13:33:00|MATIC|1716384780|0.7116892584|0.7125287958|0.7116191771|0.7117111649
2024-05-22 13:34:00|MATIC|1716384840|0.7116448733|0.7125935737|0.7116233576|0.7124180176
2024-05-22 13:35:00|MATIC|1716384900|0.7124189662|0.7125567071|0.711876501|0.7119781377
2024-05-22 13:36:00|MATIC|1716384960|0.7120395206|0.712470854|0.712039244|0.7123877049
2024-05-22 13:37:00|MATIC|1716385020|0.71230371|0.71230371|0.710072149|0.710072149
2024-05-22 13:38:00|MATIC|1716385080|0.710360283|0.7110187834|0.7100239529|0.710964924
2024-05-22 13:39:00|MATIC|1716385140|0.7109898145|0.7120264676|0.7109629984|0.7119139512
2024-05-22 13:40:00|MATIC|1716385200|0.7118995435|0.7120069657|0.7109509714|0.7110324697
2024-05-22 13:41:00|MATIC|1716385260|0.7110172887|0.7110172887|0.7104311596|0.7108319448
2024-05-22 13:42:00|MATIC|1716385320|0.710771131|0.7109204663|0.709564312|0.7100351544
2024-05-22 13:43:00|MATIC|1716385380|0.7100656783|0.711166069|0.7100329191|0.7110819902
2024-05-22 13:44:00|MATIC|1716385440|0.7110833874|0.7128676646|0.7110833874|0.7128676646
2024-05-22 13:45:00|MATIC|1716385500|0.7129306485|0.7131904483|0.7125365581|0.7125488418
2024-05-22 13:46:00|MATIC|1716385560|0.7125291244|0.7128190561|0.7124373967|0.7125732965
2024-05-22 13:47:00|MATIC|1716385620|0.7128715441|0.7134953174|0.7128715441|0.7129842433
2024-05-22 13:48:00|MATIC|1716385680|0.713014575|0.713092953|0.7117404904|0.7120471372
2024-05-22 13:49:00|MATIC|1716385740|0.7121516574|0.7135856537|0.7121418014|0.7135856537
2024-05-22 13:50:00|MATIC|1716385800|0.713638448|0.7145349792|0.713638448|0.7145349792
2024-05-22 13:51:00|MATIC|1716385860|0.7145122228|0.7151095553|0.7144407799|0.7151047621
2024-05-22 13:52:00|MATIC|1716385920|0.7152366032|0.7153411453|0.7144951146|0.7145310212
2024-05-22 13:53:00|MATIC|1716385980|0.7145142172|0.7146489211|0.714144903|0.714144903
2024-05-22 13:54:00|MATIC|1716386040|0.7142947053|0.7142998129|0.713382574|0.7134278594
2024-05-22 13:55:00|MATIC|1716386100|0.7134414892|0.7151693408|0.7134414892|0.7150105052
2024-05-22 13:56:00|MATIC|1716386160|0.7150127196|0.7150358654|0.7139191511|0.7140198861
2024-05-22 13:57:00|MATIC|1716386220|0.7140100854|0.7151390685|0.7140087413|0.7150739913
2024-05-22 13:58:00|MATIC|1716386280|0.7151743529|0.7157652508|0.7151475939|0.7153606445
2024-05-22 13:59:00|MATIC|1716386340|0.7154886917|0.715836704|0.7151800831|0.7157476809
2024-05-22 14:00:00|MATIC|1716386400|0.7157258126|0.7182975641|0.7156656552|0.7182820521
2024-05-22 14:01:00|MATIC|1716386460|0.7182691889|0.7191395725|0.7177932364|0.7178030264
2024-05-22 14:02:00|MATIC|1716386520|0.7176217641|0.717882627|0.7167687562|0.7167687562
2024-05-22 14:03:00|MATIC|1716386580|0.7168030933|0.7171111312|0.7160036518|0.7170736922
2024-05-22 14:04:00|MATIC|1716386640|0.7171167206|0.7183410772|0.7169353622|0.7183000823
2024-05-22 14:05:00|MATIC|1716386700|0.7182997485|0.7190662282|0.718002681|0.718002681
2024-05-22 14:06:00|MATIC|1716386760|0.7177667869|0.7187572978|0.7174378939|0.7186454767
2024-05-22 14:07:00|MATIC|1716386820|0.7186437153|0.7186437153|0.7178042186|0.7178042186
2024-05-22 14:08:00|MATIC|1716386880|0.7178148787|0.7178148787|0.7169307989|0.717077965
2024-05-22 14:09:00|MATIC|1716386940|0.7170764422|0.7183173652|0.7170272888|0.7181991027
2024-05-22 14:10:00|MATIC|1716387000|0.7182051036|0.718504852|0.7172466956|0.7176677553
2024-05-22 14:11:00|MATIC|1716387060|0.7176627852|0.7179748878|0.7169745719|0.7169745719
2024-05-22 14:12:00|MATIC|1716387120|0.717018908|0.7185498663|0.7165435948|0.7185025046
2024-05-22 14:13:00|MATIC|1716387180|0.7185485942|0.7192092579|0.7185485942|0.7187663368
2024-05-22 14:14:00|MATIC|1716387240|0.7187415374|0.7192847689|0.718454432|0.7189246321
2024-05-22 14:15:00|MATIC|1716387300|0.7189135921|0.7191066328|0.7187678078|0.7189121774
2024-05-22 14:16:00|MATIC|1716387360|0.7189984649|0.7201405651|0.7183923598|0.7200455849
2024-05-22 14:17:00|MATIC|1716387420|0.7199132033|0.7201388862|0.7197677912|0.7198857886
2024-05-22 14:18:00|MATIC|1716387480|0.7198853967|0.7264648992|0.7198432961|0.7264648992
2024-05-22 14:19:00|MATIC|1716387540|0.7263773102|0.7271473525|0.7256801634|0.7256801634
2024-05-22 14:20:00|MATIC|1716387600|0.7256181369|0.7256181369|0.7224810758|0.7246127476
2024-05-22 14:21:00|MATIC|1716387660|0.7249926442|0.7273668725|0.7249354845|0.7265449863
2024-05-22 14:22:00|MATIC|1716387720|0.7266792541|0.7267384818|0.7258220674|0.7262491057
2024-05-22 14:23:00|MATIC|1716387780|0.7261711186|0.7274359843|0.7256781773|0.7274359843
2024-05-22 14:24:00|MATIC|1716387840|0.7277462586|0.7278035303|0.7262785632|0.7263372908
2024-05-22 14:25:00|MATIC|1716387900|0.7263201187|0.7266233077|0.7252798796|0.7266005803
2024-05-22 14:26:00|MATIC|1716387960|0.7266302206|0.7273429859|0.7261786989|0.7270114114
2024-05-22 14:27:00|MATIC|1716388020|0.7269137648|0.7269137648|0.7251334084|0.7251357439
2024-05-22 14:28:00|MATIC|1716388080|0.7249906626|0.7250235292|0.7214678274|0.7214678274
2024-05-22 14:29:00|MATIC|1716388140|0.7215082424|0.7219485425|0.7208465926|0.7218259597
2024-05-22 14:30:00|MATIC|1716388200|0.7214893281|0.7229880812|0.7214893281|0.7227169374
2024-05-22 14:31:00|MATIC|1716388260|0.7226412614|0.7228676131|0.7220282696|0.7225189882
2024-05-22 14:32:00|MATIC|1716388320|0.7224170284|0.7233208454|0.7220496951|0.7223790826
2024-05-22 14:33:00|MATIC|1716388380|0.7223090553|0.7223090553|0.7208896208|0.7208948426
2024-05-22 14:34:00|MATIC|1716388440|0.7207967171|0.7225559176|0.7207768691|0.7223087475
2024-05-22 14:35:00|MATIC|1716388500|0.7222927816|0.7223059962|0.7213695302|0.7213695302
2024-05-22 14:36:00|MATIC|1716388560|0.7212516135|0.7229931282|0.7208504575|0.7225031281
2024-05-22 14:37:00|MATIC|1716388620|0.7223449463|0.7230634657|0.7223288191|0.7226560321
2024-05-22 14:38:00|MATIC|1716388680|0.7228337302|0.7234772353|0.7221622274|0.7221718885
2024-05-22 14:39:00|MATIC|1716388740|0.7222926158|0.7232039613|0.722216001|0.7227178224
2024-05-22 14:40:00|MATIC|1716388800|0.7226994189|0.7226994189|0.7209869322|0.7209869322
2024-05-22 14:41:00|MATIC|1716388860|0.7209711793|0.7216317415|0.7209052458|0.721459842
2024-05-22 14:42:00|MATIC|1716388920|0.7212996376|0.7212996376|0.7208893971|0.7210502642
2024-05-22 14:43:00|MATIC|1716388980|0.7209266468|0.7211505946|0.7208925735|0.7209706858
2024-05-22 14:44:00|MATIC|1716389040|0.721016066|0.721016066|0.7200613065|0.720134777
2024-05-22 14:45:00|MATIC|1716389100|0.7201703928|0.720685485|0.7201564105|0.7205756258
2024-05-22 14:46:00|MATIC|1716389160|0.7205997448|0.7207442148|0.7196928669|0.7196928669
2024-05-22 14:47:00|MATIC|1716389220|0.7195150959|0.7197576281|0.7193641467|0.7193641467
2024-05-22 14:48:00|MATIC|1716389280|0.7192621813|0.7196325157|0.718872963|0.7195808234
2024-05-22 14:49:00|MATIC|1716389340|0.7195233813|0.7201776255|0.7195233813|0.7195820952
2024-05-22 14:50:00|MATIC|1716389400|0.7195096395|0.7198395251|0.7192383549|0.7193446354
2024-05-22 14:51:00|MATIC|1716389460|0.7193625249|0.7196118706|0.7186775412|0.7192912401
2024-05-22 14:52:00|MATIC|1716389520|0.7193438673|0.7212023991|0.7193355192|0.7212023991
2024-05-22 14:53:00|MATIC|1716389580|0.7211698291|0.7228836505|0.7211698291|0.722728239
2024-05-22 14:54:00|MATIC|1716389640|0.722735196|0.7228669137|0.7217959532|0.7222260209
2024-05-22 14:55:00|MATIC|1716389700|0.722392121|0.7225832772|0.7223379833|0.7223379833
2024-05-22 14:56:00|MATIC|1716389760|0.7222972107|0.7224509408|0.721823045|0.7224509408
2024-05-22 14:57:00|MATIC|1716389820|0.7225411786|0.7226963015|0.7224089145|0.7224410634
2024-05-22 14:58:00|MATIC|1716389880|0.7224836346|0.7225548688|0.7211254349|0.7212467953
2024-05-22 14:59:00|MATIC|1716389940|0.7212159427|0.7218707406|0.7212159427|0.7214087316
2024-05-22 15:00:00|MATIC|1716390000|0.7214573297|0.7216233548|0.721151928|0.7214108898
2024-05-22 15:01:00|MATIC|1716390060|0.7214022641|0.7214022641|0.7207335176|0.7207582346
2024-05-22 15:02:00|MATIC|1716390120|0.7206861574|0.7209577124|0.7203604138|0.7203738943
2024-05-22 15:03:00|MATIC|1716390180|0.7203093788|0.7205070341|0.7202360883|0.7204427267
2024-05-22 15:04:00|MATIC|1716390240|0.7204924456|0.7204924456|0.720238348|0.7203128284
2024-05-22 15:05:00|MATIC|1716390300|0.7203487338|0.7203487338|0.7190259745|0.7191211771
2024-05-22 15:06:00|MATIC|1716390360|0.7191189818|0.7196807955|0.7190749698|0.7194773335
2024-05-22 15:07:00|MATIC|1716390420|0.7194378116|0.7203089822|0.7193382665|0.720289771
2024-05-22 15:08:00|MATIC|1716390480|0.7202960279|0.7206660115|0.7201314352|0.7201314352
2024-05-22 15:09:00|MATIC|1716390540|0.719990417|0.719990417|0.718929323|0.7190916905
2024-05-22 15:10:00|MATIC|1716390600|0.7191374336|0.7194182833|0.7191374336|0.7192385414
2024-05-22 15:11:00|MATIC|1716390660|0.7192036615|0.719274384|0.7175218588|0.7176818305
2024-05-22 15:12:00|MATIC|1716390720|0.7176835371|0.7179800208|0.717376669|0.7176492032
2024-05-22 15:13:00|MATIC|1716390780|0.7174936308|0.7177413531|0.7174070691|0.717433919
2024-05-22 15:14:00|MATIC|1716390840|0.7174124028|0.7178429665|0.7172783868|0.7172783868
2024-05-22 15:15:00|MATIC|1716390900|0.7173436009|0.7173436009|0.7169965257|0.7171358711
2024-05-22 15:16:00|MATIC|1716390960|0.7171064637|0.7172590305|0.7169274302|0.7169274302
2024-05-22 15:17:00|MATIC|1716391020|0.7168851016|0.7174673142|0.7168053975|0.7174020917
2024-05-22 15:18:00|MATIC|1716391080|0.7174553405|0.7183116323|0.7174551138|0.7182385614
2024-05-22 15:19:00|MATIC|1716391140|0.7180356948|0.7187422226|0.7180356948|0.7187003806
2024-05-22 15:20:00|MATIC|1716391200|0.7186403451|0.7202165504|0.7186403451|0.7199241982
2024-05-22 15:21:00|MATIC|1716391260|0.7199234767|0.7203801436|0.7197998766|0.7198689883
2024-05-22 15:22:00|MATIC|1716391320|0.7198016783|0.7207797043|0.7197917495|0.7203875878
2024-05-22 15:23:00|MATIC|1716391380|0.7203513953|0.7207595672|0.7202082362|0.7205917268
2024-05-22 15:24:00|MATIC|1716391440|0.720598032|0.7212755217|0.720562068|0.7212755217
2024-05-22 15:25:00|MATIC|1716391500|0.72128656|0.7216271801|0.7210505172|0.7215532395
2024-05-22 15:26:00|MATIC|1716391560|0.7214625403|0.7221736139|0.7214625403|0.7219467607
2024-05-22 15:27:00|MATIC|1716391620|0.7219317756|0.7222632667|0.7219306279|0.7220643773
2024-05-22 15:28:00|MATIC|1716391680|0.7223581922|0.7224495757|0.7220845101|0.7220845101
2024-05-22 15:29:00|MATIC|1716391740|0.7219803412|0.7219803412|0.7216511032|0.7216511032
2024-05-22 15:30:00|MATIC|1716391800|0.7216477212|0.7224197473|0.7216438112|0.7224197473
2024-05-22 15:31:00|MATIC|1716391860|0.7224389006|0.7225947633|0.7220299081|0.7220656516
2024-05-22 15:32:00|MATIC|1716391920|0.7220435287|0.7233806401|0.722032471|0.7233806401
2024-05-22 15:33:00|MATIC|1716391980|0.7233748404|0.7240023193|0.7233249339|0.7233793609
2024-05-22 15:34:00|MATIC|1716392040|0.7233771321|0.7233824852|0.7228492949|0.7230408645
2024-05-22 15:35:00|MATIC|1716392100|0.7230205876|0.7230253002|0.722495344|0.7227316446
2024-05-22 15:36:00|MATIC|1716392160|0.722708257|0.7230083911|0.722708257|0.7228910881
2024-05-22 15:37:00|MATIC|1716392220|0.722890535|0.722890535|0.7227700843|0.722795206
2024-05-22 15:38:00|MATIC|1716392280|0.7227924044|0.723561092|0.7226477588|0.723561092
2024-05-22 15:39:00|MATIC|1716392340|0.7235556408|0.7240145386|0.7233619214|0.7233619214
2024-05-22 15:40:00|MATIC|1716392400|0.7233488898|0.7237678338|0.7233488898|0.7237296447
2024-05-22 15:41:00|MATIC|1716392460|0.7237570042|0.72417706|0.7236364837|0.7240440942
2024-05-22 15:42:00|MATIC|1716392520|0.7240448207|0.7242138489|0.7238438755|0.7241767501
2024-05-22 15:43:00|MATIC|1716392580|0.7241805263|0.7260583131|0.7241805263|0.7258962073
2024-05-22 15:44:00|MATIC|1716392640|0.72577534|0.726125716|0.7256842665|0.7260334397
2024-05-22 15:45:00|MATIC|1716392700|0.726046509|0.7271511702|0.726046509|0.7269308755
2024-05-22 15:46:00|MATIC|1716392760|0.7269091574|0.7278559906|0.7269091574|0.7270491302
2024-05-22 15:47:00|MATIC|1716392820|0.7270105489|0.7270105489|0.7259875963|0.726312615
2024-05-22 15:48:00|MATIC|1716392880|0.7265070895|0.7265070895|0.7257498502|0.7258898599
2024-05-22 15:49:00|MATIC|1716392940|0.7259898694|0.7261849157|0.7257906654|0.7257906654
2024-05-22 15:50:00|MATIC|1716393000|0.725790077|0.725790077|0.7250758343|0.7250758343
2024-05-22 15:51:00|MATIC|1716393060|0.7249655943|0.7249814505|0.7244152416|0.7247527347
2024-05-22 15:52:00|MATIC|1716393120|0.7247894044|0.7248684703|0.7243913977|0.7245748386
2024-05-22 15:53:00|MATIC|1716393180|0.724570978|0.7251197531|0.7245061747|0.7247740302
2024-05-22 15:54:00|MATIC|1716393240|0.7248405223|0.725756031|0.7248405223|0.7253295833
2024-05-22 15:55:00|MATIC|1716393300|0.7251913458|0.72544801|0.7249314024|0.7252904441
2024-05-22 15:56:00|MATIC|1716393360|0.7253221512|0.7253221512|0.7243724622|0.7243778891
2024-05-22 15:57:00|MATIC|1716393420|0.7242825099|0.7242825099|0.7237916922|0.7238373925
2024-05-22 15:58:00|MATIC|1716393480|0.7238077911|0.723889571|0.723428767|0.72358007
2024-05-22 15:59:00|MATIC|1716393540|0.7235732373|0.7237631013|0.7235732373|0.7237631013
2024-05-22 16:00:00|MATIC|1716393600|0.7237997167|0.7240623365|0.7236431829|0.7236491563
2024-05-22 16:01:00|MATIC|1716393660|0.7236158933|0.7239902625|0.7235871569|0.7238934806
2024-05-22 16:02:00|MATIC|1716393720|0.7239040982|0.7239233832|0.7226449973|0.7231490337
2024-05-22 16:03:00|MATIC|1716393780|0.7231221954|0.7232532893|0.7228773769|0.7229624076
2024-05-22 16:04:00|MATIC|1716393840|0.7229694653|0.7229921802|0.7224141152|0.7225283531
2024-05-22 16:05:00|MATIC|1716393900|0.7225557445|0.7225557445|0.7216057858|0.7217641613
2024-05-22 16:06:00|MATIC|1716393960|0.7217630717|0.7226935185|0.7217630717|0.7226935185
2024-05-22 16:07:00|MATIC|1716394020|0.7227660281|0.7231364891|0.7225778894|0.7225915842
2024-05-22 16:08:00|MATIC|1716394080|0.7226183742|0.7226512322|0.7223073686|0.7226432745
2024-05-22 16:09:00|MATIC|1716394140|0.7226429596|0.7236253419|0.722553072|0.7227896884
2024-05-22 16:10:00|MATIC|1716394200|0.7228215149|0.7231327907|0.7227523373|0.7231327907
2024-05-22 16:11:00|MATIC|1716394260|0.7230918266|0.7241728048|0.7230918266|0.7239273738
2024-05-22 16:12:00|MATIC|1716394320|0.7240543762|0.7241247364|0.7237884127|0.7240954495
2024-05-22 16:13:00|MATIC|1716394380|0.7241461037|0.7246709885|0.7241461037|0.7246126316
2024-05-22 16:14:00|MATIC|1716394440|0.7246535824|0.7249339049|0.7245573406|0.7245573406
2024-05-22 16:15:00|MATIC|1716394500|0.7245297535|0.7245297535|0.7241861382|0.7243562649
2024-05-22 16:16:00|MATIC|1716394560|0.7244159532|0.7244278093|0.7227677783|0.7230924619
2024-05-22 16:17:00|MATIC|1716394620|0.7230548607|0.7231389949|0.7226500535|0.7230683789
2024-05-22 16:18:00|MATIC|1716394680|0.723136788|0.723319084|0.7230400519|0.7232697869
2024-05-22 16:19:00|MATIC|1716394740|0.7233246739|0.7233275172|0.7227858031|0.7227858031
2024-05-22 16:20:00|MATIC|1716394800|0.7227231203|0.7227991211|0.7223696395|0.7223696395
2024-05-22 16:21:00|MATIC|1716394860|0.7223556753|0.7224045384|0.7220604945|0.7222224836
2024-05-22 16:22:00|MATIC|1716394920|0.7221512762|0.7221512762|0.7217694432|0.7217694432
2024-05-22 16:23:00|MATIC|1716394980|0.7217470784|0.7219957358|0.721469747|0.7219957358
2024-05-22 16:24:00|MATIC|1716395040|0.7219926818|0.7229676672|0.7219926818|0.7227292495
2024-05-22 16:25:00|MATIC|1716395100|0.7226434567|0.7228168636|0.7224242044|0.7226778739
2024-05-22 16:26:00|MATIC|1716395160|0.7226751633|0.7227657929|0.7223833486|0.7223833486
2024-05-22 16:27:00|MATIC|1716395220|0.722335875|0.7223382136|0.7211614526|0.7211614526
2024-05-22 16:28:00|MATIC|1716395280|0.721017057|0.7212272972|0.7208224973|0.7212272972
2024-05-22 16:29:00|MATIC|1716395340|0.7213242128|0.7219640362|0.7213242128|0.7214448572
2024-05-22 16:30:00|MATIC|1716395400|0.7214373191|0.7222290235|0.7213946951|0.7222290235
2024-05-22 16:31:00|MATIC|1716395460|0.7222372729|0.7229436705|0.72217176|0.7222015995
2024-05-22 16:32:00|MATIC|1716395520|0.7222384997|0.7222663918|0.7218249282|0.7219737565
2024-05-22 16:33:00|MATIC|1716395580|0.7219839119|0.722243236|0.7217230869|0.7221948726
2024-05-22 16:34:00|MATIC|1716395640|0.7222135042|0.7224846062|0.722209627|0.7223522736
2024-05-22 16:35:00|MATIC|1716395700|0.7223424311|0.7230441606|0.7223424311|0.7230333369
2024-05-22 16:36:00|MATIC|1716395760|0.7230291708|0.7230456431|0.7219208961|0.7221402822
2024-05-22 16:37:00|MATIC|1716395820|0.7221494108|0.7221856736|0.7213137786|0.7216364374
2024-05-22 16:38:00|MATIC|1716395880|0.7216652832|0.7216854772|0.7208002079|0.7210414016
2024-05-22 16:39:00|MATIC|1716395940|0.7210387722|0.7212520213|0.7208707589|0.7212512997
2024-05-22 16:40:00|MATIC|1716396000|0.7212652417|0.7218839121|0.7211995588|0.7218216007
2024-05-22 16:41:00|MATIC|1716396060|0.721924142|0.7221044396|0.7214094851|0.7214770715
2024-05-22 16:42:00|MATIC|1716396120|0.7214986332|0.7224127662|0.7214942369|0.7223999246
2024-05-22 16:43:00|MATIC|1716396180|0.7223765965|0.7225357286|0.7223526929|0.722531979
2024-05-22 16:44:00|MATIC|1716396240|0.7225718159|0.7230907511|0.7225706021|0.7230558494
2024-05-22 16:45:00|MATIC|1716396300|0.7230603173|0.7240916312|0.7230603173|0.7240916312
2024-05-22 16:46:00|MATIC|1716396360|0.7241138756|0.7248214908|0.7240451952|0.7248214908
2024-05-22 16:47:00|MATIC|1716396420|0.7248124888|0.7256542172|0.7245358482|0.7245589344
2024-05-22 16:48:00|MATIC|1716396480|0.7244600955|0.7244600955|0.7233526992|0.7242923678
2024-05-22 16:49:00|MATIC|1716396540|0.7243305059|0.7243880796|0.7234965233|0.7237803117
2024-05-22 16:50:00|MATIC|1716396600|0.7238530434|0.7241455721|0.7238068211|0.7241085239
2024-05-22 16:51:00|MATIC|1716396660|0.7241180951|0.7244062044|0.72403183|0.724360647
2024-05-22 16:52:00|MATIC|1716396720|0.724362355|0.7254029246|0.7241702521|0.7253613922
2024-05-22 16:53:00|MATIC|1716396780|0.725344093|0.7253854424|0.7249955612|0.7253556
2024-05-22 16:54:00|MATIC|1716396840|0.7253942007|0.7255636117|0.725244859|0.7253695515
2024-05-22 16:55:00|MATIC|1716396900|0.7252798792|0.7256169619|0.7251927874|0.7255886591
2024-05-22 16:56:00|MATIC|1716396960|0.7256083288|0.7256535268|0.725244998|0.7254887779
2024-05-22 16:57:00|MATIC|1716397020|0.7255700276|0.7258112044|0.7253751613|0.7257975849
2024-05-22 16:58:00|MATIC|1716397080|0.7258251904|0.7259242324|0.7258044992|0.7258804328
2024-05-22 16:59:00|MATIC|1716397140|0.7258968688|0.7261220989|0.7258968688|0.7259926943
2024-05-22 17:00:00|MATIC|1716397200|0.7259987197|0.7260483428|0.7249743117|0.7250838313
2024-05-22 17:01:00|MATIC|1716397260|0.7250973843|0.7250973843|0.7248710739|0.7249966605
2024-05-22 17:02:00|MATIC|1716397320|0.7249653132|0.7255920514|0.7249167814|0.7255508447
2024-05-22 17:03:00|MATIC|1716397380|0.7255655|0.7258269646|0.7254978702|0.72573293
2024-05-22 17:04:00|MATIC|1716397440|0.7257132265|0.7257132265|0.7253306693|0.7257114804
2024-05-22 17:05:00|MATIC|1716397500|0.7257667109|0.7257667109|0.7246830216|0.7249175871
2024-05-22 17:06:00|MATIC|1716397560|0.7250153301|0.7257098746|0.7249735176|0.7257071183
2024-05-22 17:07:00|MATIC|1716397620|0.7256858811|0.7268960178|0.725683943|0.7268232532
2024-05-22 17:08:00|MATIC|1716397680|0.7267644798|0.7270852803|0.7267644798|0.7267971392
2024-05-22 17:09:00|MATIC|1716397740|0.7267188714|0.7267426999|0.7257367177|0.7258300456
2024-05-22 17:10:00|MATIC|1716397800|0.725818886|0.7266241027|0.7256961099|0.7266241027
2024-05-22 17:11:00|MATIC|1716397860|0.7267738255|0.7267868163|0.7261591273|0.7261620664
2024-05-22 17:12:00|MATIC|1716397920|0.7261788658|0.726834892|0.7261035747|0.726691161
2024-05-22 17:13:00|MATIC|1716397980|0.726756093|0.7272299065|0.7266902696|0.7272049472
2024-05-22 17:14:00|MATIC|1716398040|0.7271311139|0.727369405|0.72692606|0.727369405
2024-05-22 17:15:00|MATIC|1716398100|0.7273571246|0.7276605307|0.7273296692|0.7273805389
2024-05-22 17:16:00|MATIC|1716398160|0.7273750953|0.7275039713|0.7266081984|0.7267440818
2024-05-22 17:17:00|MATIC|1716398220|0.7267684512|0.7291757746|0.7266978216|0.7291757746
2024-05-22 17:18:00|MATIC|1716398280|0.7293926108|0.7308198686|0.7293926108|0.7307210722
2024-05-22 17:19:00|MATIC|1716398340|0.7307229434|0.7312878281|0.7306910032|0.7310627342
2024-05-22 17:20:00|MATIC|1716398400|0.7310568417|0.7311091006|0.7287521704|0.728992552
2024-05-22 17:21:00|MATIC|1716398460|0.728960793|0.7298456444|0.7288350341|0.7296432351
2024-05-22 17:22:00|MATIC|1716398520|0.7296187807|0.7300256519|0.729266569|0.7292968772
2024-05-22 17:23:00|MATIC|1716398580|0.7292869503|0.7292890579|0.7287239671|0.7290810458
2024-05-22 17:24:00|MATIC|1716398640|0.7291926242|0.7292887673|0.7287646146|0.7289609414
2024-05-22 17:25:00|MATIC|1716398700|0.7289561847|0.7292333023|0.7285627528|0.7289915566
2024-05-22 17:26:00|MATIC|1716398760|0.7289440418|0.7293004158|0.7288393038|0.7290841767
2024-05-22 17:27:00|MATIC|1716398820|0.7291597975|0.7294658728|0.7290389258|0.7294405796
2024-05-22 17:28:00|MATIC|1716398880|0.7295308058|0.7295584805|0.7292944604|0.7293038514
2024-05-22 17:29:00|MATIC|1716398940|0.7293715779|0.7294417976|0.729283649|0.7293438332
2024-05-22 17:30:00|MATIC|1716399000|0.7293562644|0.7294819911|0.7288085046|0.7288085046
2024-05-22 17:31:00|MATIC|1716399060|0.7287801823|0.7287801823|0.7279928153|0.7285803767
2024-05-22 17:32:00|MATIC|1716399120|0.7286228818|0.728692881|0.728174038|0.7286366699
2024-05-22 17:33:00|MATIC|1716399180|0.728656319|0.7290701121|0.7285345567|0.7289274824
2024-05-22 17:34:00|MATIC|1716399240|0.7290030821|0.7294819061|0.7290030821|0.7294344612
2024-05-22 17:35:00|MATIC|1716399300|0.7292989925|0.7294752589|0.7291388056|0.7291388056
2024-05-22 17:36:00|MATIC|1716399360|0.7290241473|0.7290241473|0.7284864133|0.7289512157
2024-05-22 17:37:00|MATIC|1716399420|0.7290418564|0.7290802521|0.7286803004|0.7286803004
2024-05-22 17:38:00|MATIC|1716399480|0.728564492|0.728564492|0.7256707777|0.725955547
2024-05-22 17:39:00|MATIC|1716399540|0.7259548214|0.7264699162|0.7257039535|0.725944471
2024-05-22 17:40:00|MATIC|1716399600|0.7256520699|0.7263231073|0.7255279809|0.7261474085
2024-05-22 17:41:00|MATIC|1716399660|0.7261629464|0.7262675614|0.7244099434|0.7248930332
2024-05-22 17:42:00|MATIC|1716399720|0.7249636342|0.725304341|0.7244992858|0.72507979
2024-05-22 17:43:00|MATIC|1716399780|0.7250385977|0.7253464821|0.7238804819|0.7241373543
2024-05-22 17:44:00|MATIC|1716399840|0.7241325416|0.7243165043|0.7227930765|0.7229202193
2024-05-22 17:45:00|MATIC|1716399900|0.7227304519|0.7230245237|0.7225558294|0.722720241
2024-05-22 17:46:00|MATIC|1716399960|0.7227891516|0.7239655628|0.7222590414|0.7238958888
2024-05-22 17:47:00|MATIC|1716400020|0.7239361603|0.7245243747|0.7239149788|0.724190308
2024-05-22 17:48:00|MATIC|1716400080|0.7240712488|0.7241842828|0.7237190841|0.7238719683
2024-05-22 17:49:00|MATIC|1716400140|0.7238687767|0.7240232615|0.7229904015|0.7232775327
2024-05-22 17:50:00|MATIC|1716400200|0.7232738539|0.7236921945|0.7227670361|0.7235945559
2024-05-22 17:51:00|MATIC|1716400260|0.7236019152|0.7241775372|0.7235904712|0.7240757479
2024-05-22 17:52:00|MATIC|1716400320|0.7240471497|0.724187649|0.7232878778|0.7233742806
2024-05-22 17:53:00|MATIC|1716400380|0.7233455269|0.7238204065|0.7233008158|0.7237936556
2024-05-22 17:54:00|MATIC|1716400440|0.7237812326|0.7241406589|0.7237263694|0.7239087589
2024-05-22 17:55:00|MATIC|1716400500|0.7239027252|0.7240437755|0.7236342139|0.7240267436
2024-05-22 17:56:00|MATIC|1716400560|0.7240816364|0.7241071783|0.723841504|0.7240614904
2024-05-22 17:57:00|MATIC|1716400620|0.7240779628|0.7240779628|0.7233364855|0.7235452715
2024-05-22 17:58:00|MATIC|1716400680|0.7235655244|0.7235655244|0.7232571836|0.7232571836
2024-05-22 17:59:00|MATIC|1716400740|0.7232271535|0.7232466234|0.7228683827|0.7230097797
2024-05-22 18:00:00|MATIC|1716400800|0.7230148832|0.7233507307|0.7229417911|0.7232115056
2024-05-22 18:01:00|MATIC|1716400860|0.7232198531|0.7237568876|0.7221295465|0.7235866688
2024-05-22 18:02:00|MATIC|1716400920|0.7233829221|0.7241979378|0.7227661037|0.7228261635
2024-05-22 18:03:00|MATIC|1716400980|0.7228262921|0.7230733081|0.7202290263|0.7202290263
2024-05-22 18:04:00|MATIC|1716401040|0.7194681546|0.7198249037|0.7193101562|0.7193664842
2024-05-22 18:05:00|MATIC|1716401100|0.7195373855|0.720525837|0.7194903461|0.720525837
2024-05-22 18:06:00|MATIC|1716401160|0.7205456567|0.7214311921|0.7205301154|0.7206425719
2024-05-22 18:07:00|MATIC|1716401220|0.7206442676|0.7206442676|0.7192188642|0.7192188642
2024-05-22 18:08:00|MATIC|1716401280|0.7191800767|0.7194458734|0.7185138377|0.7186560839
2024-05-22 18:09:00|MATIC|1716401340|0.7186801409|0.7188579865|0.7183713474|0.718437259
2024-05-22 18:10:00|MATIC|1716401400|0.7184454814|0.719240845|0.7184454814|0.7192336526
2024-05-22 18:11:00|MATIC|1716401460|0.7192282152|0.7192724807|0.7189539791|0.7190649408
2024-05-22 18:12:00|MATIC|1716401520|0.7191040431|0.7194000267|0.7190694035|0.719102311
2024-05-22 18:13:00|MATIC|1716401580|0.7191108544|0.7193109386|0.7190854266|0.7192442919
2024-05-22 18:14:00|MATIC|1716401640|0.7193305674|0.7194397014|0.7190714927|0.7191542429
2024-05-22 18:15:00|MATIC|1716401700|0.7191456911|0.7193026617|0.7191271952|0.7192219202
2024-05-22 18:16:00|MATIC|1716401760|0.7192589907|0.7196213099|0.7190280427|0.7190280427
2024-05-22 18:17:00|MATIC|1716401820|0.719004817|0.7191406501|0.7184653594|0.718895789
2024-05-22 18:18:00|MATIC|1716401880|0.7188552378|0.7189896754|0.7179148075|0.7183202024
2024-05-22 18:19:00|MATIC|1716401940|0.7183751772|0.7185461602|0.7182227364|0.7185443359
2024-05-22 18:20:00|MATIC|1716402000|0.7185461961|0.7188380284|0.7183983329|0.7188195171
2024-05-22 18:21:00|MATIC|1716402060|0.7188622087|0.7191381499|0.7188622087|0.7189717937
2024-05-22 18:22:00|MATIC|1716402120|0.7187039795|0.7187039795|0.715359154|0.7154581814
2024-05-22 18:23:00|MATIC|1716402180|0.7154572095|0.7157318665|0.7145003726|0.7153145161
2024-05-22 18:24:00|MATIC|1716402240|0.7149706612|0.7156745044|0.7146769247|0.7148718141
2024-05-22 18:25:00|MATIC|1716402300|0.7148800198|0.7155195192|0.7148800198|0.7154938001
2024-05-22 18:26:00|MATIC|1716402360|0.7154925277|0.7165624097|0.7154775606|0.7165624097
2024-05-22 18:27:00|MATIC|1716402420|0.7165667976|0.7168920229|0.7161341022|0.7161609701
2024-05-22 18:28:00|MATIC|1716402480|0.7161590242|0.7167373865|0.7160110529|0.7167373865
2024-05-22 18:29:00|MATIC|1716402540|0.7167584741|0.7167584741|0.7162413095|0.7164129093
2024-05-22 18:30:00|MATIC|1716402600|0.7163082368|0.7164432096|0.715825787|0.7159001483
2024-05-22 18:31:00|MATIC|1716402660|0.7159424386|0.7170741901|0.7159258428|0.7170741901
2024-05-22 18:32:00|MATIC|1716402720|0.7171048777|0.7176695328|0.7170396321|0.7173562752
2024-05-22 18:33:00|MATIC|1716402780|0.7173483593|0.7179976786|0.716889418|0.7179976786
2024-05-22 18:34:00|MATIC|1716402840|0.7180435579|0.7185332208|0.7179572965|0.7185332208
2024-05-22 18:35:00|MATIC|1716402900|0.7184293896|0.7185671711|0.7181671941|0.7185266021
2024-05-22 18:36:00|MATIC|1716402960|0.7185668286|0.7186883339|0.7174353127|0.7185915491
2024-05-22 18:37:00|MATIC|1716403020|0.718587771|0.7186879757|0.716513422|0.7165503769
2024-05-22 18:38:00|MATIC|1716403080|0.7164371902|0.7164371902|0.7150111181|0.7153707008
2024-05-22 18:39:00|MATIC|1716403140|0.7154507677|0.7175589797|0.7152801268|0.7173213476
2024-05-22 18:40:00|MATIC|1716403200|0.7172733025|0.7177568702|0.7172733025|0.7173367881
2024-05-22 18:41:00|MATIC|1716403260|0.7173427245|0.7173427245|0.7169365239|0.716948446
2024-05-22 18:42:00|MATIC|1716403320|0.7169183932|0.7173109348|0.7167988078|0.7172335059
2024-05-22 18:43:00|MATIC|1716403380|0.7172392558|0.7176964536|0.7172092283|0.7176089081
2024-05-22 18:44:00|MATIC|1716403440|0.7176820045|0.7179812371|0.7174019271|0.7178564448
2024-05-22 18:45:00|MATIC|1716403500|0.7178070772|0.7180541925|0.7177684358|0.7180541925
2024-05-22 18:46:00|MATIC|1716403560|0.7180614976|0.719045481|0.7180353181|0.719045481
2024-05-22 18:47:00|MATIC|1716403620|0.7193075705|0.7200881182|0.7193075705|0.7199923172
2024-05-22 18:48:00|MATIC|1716403680|0.7199817524|0.7207126569|0.7199817524|0.7205817353
2024-05-22 18:49:00|MATIC|1716403740|0.7205661115|0.7209126872|0.7204443012|0.7204989175
2024-05-22 18:50:00|MATIC|1716403800|0.720428657|0.720428657|0.7199197307|0.7199287218
2024-05-22 18:51:00|MATIC|1716403860|0.7198869743|0.7203554585|0.7198429066|0.7203554585
2024-05-22 18:52:00|MATIC|1716403920|0.7203583874|0.720399826|0.7197400902|0.7197472384
2024-05-22 18:53:00|MATIC|1716403980|0.7197355045|0.7200543961|0.7197174491|0.7200050176
2024-05-22 18:54:00|MATIC|1716404040|0.7199509798|0.7200482638|0.7198319063|0.7200482638
2024-05-22 18:55:00|MATIC|1716404100|0.7200543395|0.7202395119|0.7200543395|0.7200963293
2024-05-22 18:56:00|MATIC|1716404160|0.7200986569|0.7202674545|0.7199851334|0.7202621818
2024-05-22 18:57:00|MATIC|1716404220|0.7202637573|0.7204969736|0.7202637573|0.7203552771
2024-05-22 18:58:00|MATIC|1716404280|0.7203561013|0.7204631746|0.7203241209|0.7204033808
2024-05-22 18:59:00|MATIC|1716404340|0.7203652029|0.7205314984|0.7203412599|0.7204588082
2024-05-22 19:00:00|MATIC|1716404400|0.72045794|0.7208198572|0.7204321319|0.7208198572
2024-05-22 19:01:00|MATIC|1716404460|0.7208269964|0.7210274729|0.7207064465|0.7210170261
2024-05-22 19:02:00|MATIC|1716404520|0.720982852|0.720982852|0.7201692537|0.7201976101
2024-05-22 19:03:00|MATIC|1716404580|0.7202067471|0.7213771614|0.7202067471|0.7213363354
2024-05-22 19:04:00|MATIC|1716404640|0.7214928788|0.7214998053|0.720637649|0.7206867067
2024-05-22 19:05:00|MATIC|1716404700|0.7207161821|0.7208952851|0.7205706538|0.7208952851
2024-05-22 19:06:00|MATIC|1716404760|0.7208116321|0.7208564074|0.7205694554|0.7205987474
2024-05-22 19:07:00|MATIC|1716404820|0.7205579685|0.7205579685|0.71993292|0.7204643419
2024-05-22 19:08:00|MATIC|1716404880|0.720470354|0.7208711098|0.7204332697|0.7208711098
2024-05-22 19:09:00|MATIC|1716404940|0.7208595963|0.7214498057|0.7208595963|0.7214412871
2024-05-22 19:10:00|MATIC|1716405000|0.7214140035|0.7220710592|0.7212525947|0.7220710592
2024-05-22 19:11:00|MATIC|1716405060|0.7221823923|0.7222154712|0.7212648532|0.7212648532
2024-05-22 19:12:00|MATIC|1716405120|0.7212906301|0.7212906301|0.7194149733|0.7195486436
2024-05-22 19:13:00|MATIC|1716405180|0.7195645754|0.7201705621|0.7194411453|0.7200005562
2024-05-22 19:14:00|MATIC|1716405240|0.7199736208|0.7201191614|0.7197528752|0.7199054919
2024-05-22 19:15:00|MATIC|1716405300|0.7198534051|0.7199267775|0.7196899785|0.7199105199
2024-05-22 19:16:00|MATIC|1716405360|0.7198902731|0.7203405254|0.7197572983|0.7202033942
2024-05-22 19:17:00|MATIC|1716405420|0.7201969453|0.7203179971|0.7200073392|0.7202456918
2024-05-22 19:18:00|MATIC|1716405480|0.7202438263|0.7207176086|0.7202438263|0.720686421
2024-05-22 19:19:00|MATIC|1716405540|0.720681018|0.720686382|0.72020292|0.7202102937
2024-05-22 19:20:00|MATIC|1716405600|0.7201789173|0.7202966453|0.7191691536|0.7192647799
2024-05-22 19:21:00|MATIC|1716405660|0.7192783818|0.7199950937|0.7192783818|0.7195456096
2024-05-22 19:22:00|MATIC|1716405720|0.7195187556|0.7198635718|0.7195125636|0.7198335647
2024-05-22 19:23:00|MATIC|1716405780|0.7198745176|0.7200201367|0.7197884586|0.7198143538
2024-05-22 19:24:00|MATIC|1716405840|0.7197773508|0.719919008|0.7196605058|0.7197155387
2024-05-22 19:25:00|MATIC|1716405900|0.7197089152|0.7199431831|0.7197089152|0.7198909478
2024-05-22 19:26:00|MATIC|1716405960|0.7199377078|0.7201041908|0.7199377078|0.7199740737
2024-05-22 19:27:00|MATIC|1716406020|0.719930101|0.7199322879|0.7197265572|0.7197592321
2024-05-22 19:28:00|MATIC|1716406080|0.7197854753|0.7197880427|0.7195395927|0.7196169612
2024-05-22 19:29:00|MATIC|1716406140|0.7196085691|0.719991375|0.7194626476|0.7196847354
2024-05-22 19:30:00|MATIC|1716406200|0.7195802445|0.7197227047|0.7189434618|0.7189589798
2024-05-22 19:31:00|MATIC|1716406260|0.7189546414|0.7196896812|0.7188424252|0.71954215
2024-05-22 19:32:00|MATIC|1716406320|0.7195713042|0.7201388946|0.7195187131|0.7201388946
2024-05-22 19:33:00|MATIC|1716406380|0.7203114237|0.7214212438|0.7203114237|0.7213108181
2024-05-22 19:34:00|MATIC|1716406440|0.7211713591|0.7212796896|0.7210398518|0.7210640276
2024-05-22 19:35:00|MATIC|1716406500|0.7211097041|0.7211097041|0.7207249241|0.7209196523
2024-05-22 19:36:00|MATIC|1716406560|0.7209722972|0.7211303383|0.7208193432|0.7211303383
2024-05-22 19:37:00|MATIC|1716406620|0.721107717|0.7217034133|0.7211075546|0.7216199103
2024-05-22 19:38:00|MATIC|1716406680|0.7215997792|0.7221801419|0.7215997792|0.7221709545
2024-05-22 19:39:00|MATIC|1716406740|0.7221932793|0.7221932793|0.7217963233|0.7219095239
2024-05-22 19:40:00|MATIC|1716406800|0.7219077657|0.7219077657|0.7207901391|0.7213159383
2024-05-22 19:41:00|MATIC|1716406860|0.7213155229|0.721375044|0.7210995176|0.7211796185
2024-05-22 19:42:00|MATIC|1716406920|0.7211169064|0.7211765793|0.7206742568|0.7207907442
2024-05-22 19:43:00|MATIC|1716406980|0.7208698761|0.7208907309|0.7205113875|0.7205113875
2024-05-22 19:44:00|MATIC|1716407040|0.7203233412|0.7206689173|0.7203233412|0.7206475624
2024-05-22 19:45:00|MATIC|1716407100|0.7206572668|0.7206572668|0.7201939364|0.7204277136
2024-05-22 19:46:00|MATIC|1716407160|0.7203430893|0.7205177351|0.7200423025|0.7205123144
2024-05-22 19:47:00|MATIC|1716407220|0.7205202167|0.7207804296|0.7205005773|0.7206448465
2024-05-22 19:48:00|MATIC|1716407280|0.7207574147|0.7208934348|0.7205890753|0.7206925117
2024-05-22 19:49:00|MATIC|1716407340|0.720691322|0.7207903364|0.72040085|0.72040085
2024-05-22 19:50:00|MATIC|1716407400|0.720444157|0.720444157|0.7198308917|0.7198559104
2024-05-22 19:51:00|MATIC|1716407460|0.7199033943|0.7200611721|0.7197631244|0.7198032609
2024-05-22 19:52:00|MATIC|1716407520|0.7198021203|0.7198021203|0.7192004209|0.7193109016
2024-05-22 19:53:00|MATIC|1716407580|0.7192645674|0.7198268996|0.7192645674|0.7198268996
2024-05-22 19:54:00|MATIC|1716407640|0.7198677211|0.7205645336|0.7198677211|0.7203570938
2024-05-22 19:55:00|MATIC|1716407700|0.7203397571|0.7207027619|0.7203397571|0.7205199383
2024-05-22 19:56:00|MATIC|1716407760|0.7204891198|0.7207843588|0.7200520217|0.7202018832
2024-05-22 19:57:00|MATIC|1716407820|0.7202012289|0.7206083989|0.7201915333|0.7205665303
2024-05-22 19:58:00|MATIC|1716407880|0.7205643342|0.7213875569|0.7204738376|0.7213526546
2024-05-22 19:59:00|MATIC|1716407940|0.7213496303|0.721350966|0.720311291|0.720311291
2024-05-22 20:00:00|MATIC|1716408000|0.7203033028|0.7205614298|0.7197563148|0.7205614298
2024-05-22 20:01:00|MATIC|1716408060|0.7207156524|0.7218839558|0.7204296474|0.7216423736
2024-05-22 20:02:00|MATIC|1716408120|0.7216398506|0.7218335488|0.7213702974|0.7213943411
2024-05-22 20:03:00|MATIC|1716408180|0.7213741752|0.7213763404|0.7197120943|0.7197120943
2024-05-22 20:04:00|MATIC|1716408240|0.7196944328|0.7201722324|0.719056507|0.7197506398
2024-05-22 20:05:00|MATIC|1716408300|0.7197372741|0.7203131646|0.7196788809|0.719751397
2024-05-22 20:06:00|MATIC|1716408360|0.7197451029|0.7199668799|0.7196313494|0.7199300848
2024-05-22 20:07:00|MATIC|1716408420|0.7199198578|0.721138462|0.7199198578|0.721138462
2024-05-22 20:08:00|MATIC|1716408480|0.7212880457|0.7219766956|0.7212880457|0.7219727923
2024-05-22 20:09:00|MATIC|1716408540|0.721981145|0.721981145|0.7215230044|0.7217699018
2024-05-22 20:10:00|MATIC|1716408600|0.7217290837|0.7219442106|0.7211192696|0.7215555009
2024-05-22 20:11:00|MATIC|1716408660|0.7215623356|0.7220015195|0.7215623356|0.7219827851
2024-05-22 20:12:00|MATIC|1716408720|0.7220465941|0.7222433039|0.7219636561|0.7220965481
2024-05-22 20:13:00|MATIC|1716408780|0.7220961641|0.7221790594|0.7220367762|0.7221368714
2024-05-22 20:14:00|MATIC|1716408840|0.7221363959|0.7221721672|0.7218070138|0.72185327
2024-05-22 20:15:00|MATIC|1716408900|0.7218480618|0.7221043458|0.721822732|0.721986652
2024-05-22 20:16:00|MATIC|1716408960|0.7219925823|0.7221741293|0.7217550557|0.7220435548
2024-05-22 20:17:00|MATIC|1716409020|0.7220350985|0.7225226435|0.7217560734|0.7218458992
2024-05-22 20:18:00|MATIC|1716409080|0.7218467956|0.7221022099|0.7217740398|0.7219257478
2024-05-22 20:19:00|MATIC|1716409140|0.721767555|0.7222984096|0.7217511936|0.7220591589
2024-05-22 20:20:00|MATIC|1716409200|0.7220422637|0.722110202|0.7217174398|0.7218949317
2024-05-22 20:21:00|MATIC|1716409260|0.7218645888|0.7240155164|0.7199272003|0.7239967533
2024-05-22 20:22:00|MATIC|1716409320|0.7239461931|0.7247287889|0.7234242575|0.7234242575
2024-05-22 20:23:00|MATIC|1716409380|0.7232526076|0.7232526076|0.7223368457|0.7224824045
2024-05-22 20:24:00|MATIC|1716409440|0.7224861573|0.7224962139|0.721538761|0.7215722361
2024-05-22 20:25:00|MATIC|1716409500|0.7216733931|0.7220655932|0.7216040096|0.7217352742
2024-05-22 20:26:00|MATIC|1716409560|0.7217771257|0.7226085576|0.7216500475|0.7220889766
2024-05-22 20:27:00|MATIC|1716409620|0.7220243087|0.722240936|0.7218199111|0.7218762362
2024-05-22 20:28:00|MATIC|1716409680|0.7218697871|0.7219358417|0.7215788636|0.7216125658
2024-05-22 20:29:00|MATIC|1716409740|0.7213477859|0.7213477859|0.7196051664|0.719838367
2024-05-22 20:30:00|MATIC|1716409800|0.7198801886|0.7199992957|0.7196975182|0.7199651763
2024-05-22 20:31:00|MATIC|1716409860|0.7200206554|0.720555995|0.7199043778|0.7204322715
2024-05-22 20:32:00|MATIC|1716409920|0.7204452403|0.7204452403|0.7193286298|0.7193286298
2024-05-22 20:33:00|MATIC|1716409980|0.719237402|0.719237402|0.7184287777|0.7187870999
2024-05-22 20:34:00|MATIC|1716410040|0.7185977505|0.718719164|0.7180171015|0.7181159797
2024-05-22 20:35:00|MATIC|1716410100|0.7181309023|0.7182028088|0.7156341736|0.7156341736
2024-05-22 20:36:00|MATIC|1716410160|0.7158387333|0.7163918447|0.7158387333|0.7162636608
2024-05-22 20:37:00|MATIC|1716410220|0.7164566594|0.7183108557|0.7164566594|0.7183108557
2024-05-22 20:38:00|MATIC|1716410280|0.7183334208|0.7184816589|0.7179083325|0.7181965561
2024-05-22 20:39:00|MATIC|1716410340|0.7181452625|0.7185104679|0.7179489837|0.7185032155
2024-05-22 20:40:00|MATIC|1716410400|0.7186786756|0.7189914404|0.7186324905|0.7187897785
2024-05-22 20:41:00|MATIC|1716410460|0.7187537616|0.7187729127|0.7159924816|0.7160872691
2024-05-22 20:42:00|MATIC|1716410520|0.7159152949|0.7161795539|0.7155471457|0.7161795539
2024-05-22 20:43:00|MATIC|1716410580|0.7161907661|0.7165863396|0.7161387503|0.716391897
2024-05-22 20:44:00|MATIC|1716410640|0.7163894604|0.7164030699|0.7159611213|0.7159672664
2024-05-22 20:45:00|MATIC|1716410700|0.7160810684|0.7167224501|0.7158948985|0.7167224501
2024-05-22 20:46:00|MATIC|1716410760|0.7167232038|0.7172566079|0.7166756095|0.7171021156
2024-05-22 20:47:00|MATIC|1716410820|0.7171133444|0.7173729482|0.7169908847|0.7171714979
2024-05-22 20:48:00|MATIC|1716410880|0.7171662459|0.7187402397|0.7170048297|0.7186869092
2024-05-22 20:49:00|MATIC|1716410940|0.7187503585|0.7190765466|0.7184219641|0.7184658876
2024-05-22 20:50:00|MATIC|1716411000|0.7185011561|0.7187867165|0.718173226|0.718173226
2024-05-22 20:51:00|MATIC|1716411060|0.7179892793|0.7187663966|0.7175121575|0.7183456975
2024-05-22 20:52:00|MATIC|1716411120|0.7183303412|0.7186031624|0.7180072255|0.7183736234
2024-05-22 20:53:00|MATIC|1716411180|0.7183684767|0.7186875347|0.7182107729|0.718668182
2024-05-22 20:54:00|MATIC|1716411240|0.7186941867|0.7187073619|0.7185480967|0.7185480967
2024-05-22 20:55:00|MATIC|1716411300|0.7185084058|0.7185084058|0.7181413002|0.7181413002
2024-05-22 20:56:00|MATIC|1716411360|0.7181239707|0.7185057583|0.7178445685|0.7182998575
2024-05-22 20:57:00|MATIC|1716411420|0.718301652|0.7186547181|0.7182759644|0.7184745815
2024-05-22 20:58:00|MATIC|1716411480|0.7185158672|0.7185158672|0.7180732879|0.7181753073
2024-05-22 20:59:00|MATIC|1716411540|0.7181636738|0.7182866587|0.7181265935|0.7181311285
2024-05-22 21:00:00|MATIC|1716411600|0.718133623|0.7187381964|0.718133623|0.7187026495
2024-05-22 21:01:00|MATIC|1716411660|0.7186685143|0.7186822015|0.7184241699|0.7186132059
2024-05-22 21:02:00|MATIC|1716411720|0.7185906606|0.7186477394|0.7182964559|0.7186295419
2024-05-22 21:03:00|MATIC|1716411780|0.7186237412|0.7186286839|0.7183635123|0.7184741295
2024-05-22 21:04:00|MATIC|1716411840|0.7184801171|0.7185084576|0.7178687444|0.7178687444
2024-05-22 21:05:00|MATIC|1716411900|0.717834985|0.7183245126|0.7177439061|0.7182115471
2024-05-22 21:06:00|MATIC|1716411960|0.718276813|0.7188440281|0.7180638601|0.7186372702
2024-05-22 21:07:00|MATIC|1716412020|0.7186497156|0.7187433953|0.7185063337|0.7185063337
2024-05-22 21:08:00|MATIC|1716412080|0.7185026723|0.7185026723|0.7173581266|0.7175120142
2024-05-22 21:09:00|MATIC|1716412140|0.7174862317|0.7175812629|0.7168803197|0.7168806043
2024-05-22 21:10:00|MATIC|1716412200|0.7169299955|0.7169299955|0.7142820776|0.7158494337
2024-05-22 21:11:00|MATIC|1716412260|0.7160044669|0.7175540721|0.7158997951|0.7175540721
2024-05-22 21:12:00|MATIC|1716412320|0.7176113752|0.718315438|0.7175961006|0.7178570988
2024-05-22 21:13:00|MATIC|1716412380|0.7178177356|0.7178177356|0.7165400097|0.7165670583
2024-05-22 21:14:00|MATIC|1716412440|0.7165581845|0.7165581845|0.7153736553|0.7156224614
2024-05-22 21:15:00|MATIC|1716412500|0.7154762556|0.7154762556|0.7147189222|0.7149765897
2024-05-22 21:16:00|MATIC|1716412560|0.7149680787|0.7160303346|0.7145288633|0.7160244143
2024-05-22 21:17:00|MATIC|1716412620|0.7160314426|0.7161943349|0.7153968945|0.7157710265
2024-05-22 21:18:00|MATIC|1716412680|0.715729358|0.7159774054|0.7156665973|0.715825015
2024-05-22 21:19:00|MATIC|1716412740|0.7158118405|0.7168214006|0.7157753917|0.7168214006
2024-05-22 21:20:00|MATIC|1716412800|0.7169456899|0.717372172|0.7169456899|0.7173516228
2024-05-22 21:21:00|MATIC|1716412860|0.7173696559|0.7173985628|0.7171398576|0.7172343132
2024-05-22 21:22:00|MATIC|1716412920|0.717186681|0.7177985805|0.7171405378|0.7177351761
2024-05-22 21:23:00|MATIC|1716412980|0.7177593109|0.7182600054|0.7177538909|0.7182415186
2024-05-22 21:24:00|MATIC|1716413040|0.7182394437|0.7187264999|0.7182394437|0.7187264999
2024-05-22 21:25:00|MATIC|1716413100|0.7187045609|0.7188978952|0.718704423|0.7188414547
2024-05-22 21:26:00|MATIC|1716413160|0.7188668382|0.7190941445|0.7188142151|0.7190941445
2024-05-22 21:27:00|MATIC|1716413220|0.7191551122|0.7201154757|0.7191551122|0.7193887641
2024-05-22 21:28:00|MATIC|1716413280|0.7192514117|0.7199946364|0.7191711874|0.7199946364
2024-05-22 21:29:00|MATIC|1716413340|0.7199942809|0.720573776|0.7199942809|0.7203549234
2024-05-22 21:30:00|MATIC|1716413400|0.7203553955|0.7204260806|0.7202820491|0.7203114097
2024-05-22 21:31:00|MATIC|1716413460|0.7203196418|0.7203590411|0.7195762064|0.7195762064
2024-05-22 21:32:00|MATIC|1716413520|0.7195210296|0.7195210296|0.7192031857|0.7192290362
2024-05-22 21:33:00|MATIC|1716413580|0.71919785|0.7199932421|0.7191431858|0.7199932421
2024-05-22 21:34:00|MATIC|1716413640|0.7200968284|0.7208246|0.7200968284|0.7207643234
2024-05-22 21:35:00|MATIC|1716413700|0.7207618711|0.7212746032|0.720755084|0.7212746032
2024-05-22 21:36:00|MATIC|1716413760|0.7213300535|0.7220914996|0.7213300535|0.7216369002
2024-05-22 21:37:00|MATIC|1716413820|0.7216163961|0.7221475108|0.7216163961|0.7221475108
2024-05-22 21:38:00|MATIC|1716413880|0.7222694863|0.7241610076|0.722243053|0.7238969369
2024-05-22 21:39:00|MATIC|1716413940|0.7238758453|0.7239494338|0.7236562473|0.7238255266
2024-05-22 21:40:00|MATIC|1716414000|0.723710071|0.723710071|0.7231228639|0.7234829497
2024-05-22 21:41:00|MATIC|1716414060|0.723512014|0.7237065453|0.7234206596|0.7234206596
2024-05-22 21:42:00|MATIC|1716414120|0.7233968152|0.7233968152|0.7226097461|0.7226141851
2024-05-22 21:43:00|MATIC|1716414180|0.7225983996|0.7229275105|0.7223077448|0.7223077448
2024-05-22 21:44:00|MATIC|1716414240|0.7223937666|0.7223937666|0.7221059762|0.7221059762
2024-05-22 21:45:00|MATIC|1716414300|0.7220856771|0.7220856771|0.7208882671|0.7208958323
2024-05-22 21:46:00|MATIC|1716414360|0.7208943927|0.7209885114|0.7206799614|0.720865153
2024-05-22 21:47:00|MATIC|1716414420|0.7209009491|0.7209009491|0.7206870429|0.7206870429
2024-05-22 21:48:00|MATIC|1716414480|0.7206717932|0.7207776394|0.7205088967|0.7205463903
2024-05-22 21:49:00|MATIC|1716414540|0.7205437482|0.7208194242|0.7204835789|0.7208194242
2024-05-22 21:50:00|MATIC|1716414600|0.7209001366|0.721262137|0.7208815224|0.7212343186
2024-05-22 21:51:00|MATIC|1716414660|0.7212450706|0.7226618935|0.7212450706|0.7226451623
2024-05-22 21:52:00|MATIC|1716414720|0.7226699598|0.7227490486|0.7226238599|0.7227375486
2024-05-22 21:53:00|MATIC|1716414780|0.7227799478|0.7229903356|0.7227799478|0.7229078828
2024-05-22 21:54:00|MATIC|1716414840|0.722907552|0.7240363966|0.7228220349|0.7239994584
2024-05-22 21:55:00|MATIC|1716414900|0.7240099382|0.724050605|0.7237613193|0.7239345498
2024-05-22 21:56:00|MATIC|1716414960|0.7239383744|0.7241840378|0.7237589343|0.7241840378
2024-05-22 21:57:00|MATIC|1716415020|0.7242308624|0.7242466525|0.7234142565|0.7234142565
2024-05-22 21:58:00|MATIC|1716415080|0.7231870895|0.7237320807|0.7231870895|0.7237320807
2024-05-22 21:59:00|MATIC|1716415140|0.723773244|0.7238261784|0.7236848657|0.7236848657
2024-05-22 22:00:00|MATIC|1716415200|0.7236865361|0.7240971335|0.7236856679|0.7239171592
2024-05-22 22:01:00|MATIC|1716415260|0.7239240234|0.7242838121|0.7238541325|0.7240582689
2024-05-22 22:02:00|MATIC|1716415320|0.7240813759|0.7242668305|0.7234721031|0.7235392036
2024-05-22 22:03:00|MATIC|1716415380|0.7235065043|0.7235532079|0.7231803855|0.7233823542
2024-05-22 22:04:00|MATIC|1716415440|0.7233581783|0.7239052405|0.7233552479|0.7238307014
2024-05-22 22:05:00|MATIC|1716415500|0.7238549896|0.7238621579|0.723582363|0.7236838095
2024-05-22 22:06:00|MATIC|1716415560|0.7236382247|0.7238264396|0.7236242794|0.7237631735
2024-05-22 22:07:00|MATIC|1716415620|0.7237233682|0.7237233682|0.7234821907|0.723490983
2024-05-22 22:08:00|MATIC|1716415680|0.7235222427|0.7235535373|0.7232935006|0.7233217307
2024-05-22 22:09:00|MATIC|1716415740|0.7233331304|0.7233395743|0.7219637961|0.7219680471
2024-05-22 22:10:00|MATIC|1716415800|0.7220131754|0.7224196586|0.722008529|0.7221426663
2024-05-22 22:11:00|MATIC|1716415860|0.7221487522|0.7222288874|0.7218423859|0.7218428803
2024-05-22 22:12:00|MATIC|1716415920|0.7218754348|0.7219143398|0.721644323|0.7218763289
2024-05-22 22:13:00|MATIC|1716415980|0.7218887206|0.7223987548|0.7218820603|0.7223649031
2024-05-22 22:14:00|MATIC|1716416040|0.722401614|0.7238507696|0.722401614|0.7236806904
2024-05-22 22:15:00|MATIC|1716416100|0.7237146526|0.7237814626|0.723712828|0.7237454006
2024-05-22 22:16:00|MATIC|1716416160|0.7237624127|0.7238377808|0.7234650872|0.7234650872
2024-05-22 22:17:00|MATIC|1716416220|0.7234192904|0.723532157|0.7229092707|0.723532157
2024-05-22 22:18:00|MATIC|1716416280|0.7235876186|0.7243059112|0.7235876186|0.7242246996
2024-05-22 22:19:00|MATIC|1716416340|0.7243475643|0.724669588|0.7242440726|0.724669588
2024-05-22 22:20:00|MATIC|1716416400|0.724562023|0.7247171669|0.7241707095|0.7245461859
2024-05-22 22:21:00|MATIC|1716416460|0.724615919|0.7246417454|0.7241612543|0.7246035007
2024-05-22 22:22:00|MATIC|1716416520|0.7244441289|0.7246366367|0.7241017531|0.7241196378
2024-05-22 22:23:00|MATIC|1716416580|0.7241260698|0.7242319404|0.7233502536|0.7233502536
2024-05-22 22:24:00|MATIC|1716416640|0.7233171888|0.7236427806|0.7231360874|0.7236427806
2024-05-22 22:25:00|MATIC|1716416700|0.7236119634|0.7237045755|0.7234115351|0.7235632237
2024-05-22 22:26:00|MATIC|1716416760|0.7235375303|0.7238906507|0.7235092787|0.723640328
2024-05-22 22:27:00|MATIC|1716416820|0.7236403151|0.7236528913|0.7230660835|0.7230660835
2024-05-22 22:28:00|MATIC|1716416880|0.7230360012|0.7231056832|0.7228854028|0.7229170186
2024-05-22 22:29:00|MATIC|1716416940|0.7228827959|0.7229544855|0.7224842848|0.7224842848
2024-05-22 22:30:00|MATIC|1716417000|0.7223739767|0.7225782585|0.7222492427|0.7222746268
2024-05-22 22:31:00|MATIC|1716417060|0.7223615891|0.7224593291|0.7216011955|0.7216011955
2024-05-22 22:32:00|MATIC|1716417120|0.7215820109|0.7215895367|0.720992432|0.720992432
2024-05-22 22:33:00|MATIC|1716417180|0.7210303681|0.7210447392|0.7201239641|0.7202167238
2024-05-22 22:34:00|MATIC|1716417240|0.7202066591|0.7203468907|0.7196320039|0.7203468907
2024-05-22 22:35:00|MATIC|1716417300|0.7204198588|0.7204276029|0.7197121581|0.7202121568
2024-05-22 22:36:00|MATIC|1716417360|0.7201561571|0.7201561571|0.7195923641|0.7198225143
2024-05-22 22:37:00|MATIC|1716417420|0.7198335004|0.7198335004|0.7186837713|0.7187495121
2024-05-22 22:38:00|MATIC|1716417480|0.7187276288|0.7193405436|0.7186533905|0.7188281071
2024-05-22 22:39:00|MATIC|1716417540|0.7189729758|0.7190140122|0.7187386776|0.7190008298
2024-05-22 22:40:00|MATIC|1716417600|0.7190118639|0.7191726912|0.7188121273|0.7189508546
2024-05-22 22:41:00|MATIC|1716417660|0.7189820037|0.7193826284|0.7188917679|0.7192409574
2024-05-22 22:42:00|MATIC|1716417720|0.7191772731|0.7193735786|0.7191772731|0.7193735786
2024-05-22 22:43:00|MATIC|1716417780|0.7193777771|0.7194004641|0.7191396591|0.7192330404
2024-05-22 22:44:00|MATIC|1716417840|0.7192489869|0.7194499876|0.7191655107|0.7193570233
2024-05-22 22:45:00|MATIC|1716417900|0.7193458409|0.7193627295|0.7191179202|0.7191402542
2024-05-22 22:46:00|MATIC|1716417960|0.7191387133|0.7193815532|0.7190716262|0.7193572186
2024-05-22 22:47:00|MATIC|1716418020|0.7193531516|0.7197026871|0.7190914822|0.7196904503
2024-05-22 22:48:00|MATIC|1716418080|0.7196887378|0.7215840056|0.7196809808|0.7212551107
2024-05-22 22:49:00|MATIC|1716418140|0.7212394348|0.7212413929|0.720752842|0.7210195603
2024-05-22 22:50:00|MATIC|1716418200|0.7210317115|0.7211524597|0.7209109814|0.7209410486
2024-05-22 22:51:00|MATIC|1716418260|0.7209025007|0.7209025007|0.7203259404|0.7205775014
2024-05-22 22:52:00|MATIC|1716418320|0.7205800022|0.7207885847|0.7204661081|0.7204958607
2024-05-22 22:53:00|MATIC|1716418380|0.7204751923|0.7204751923|0.7200893035|0.7203087287
2024-05-22 22:54:00|MATIC|1716418440|0.7202601956|0.720322915|0.720175345|0.7202473585
2024-05-22 22:55:00|MATIC|1716418500|0.7202132416|0.7205391014|0.7202132416|0.7204227692
2024-05-22 22:56:00|MATIC|1716418560|0.7203652128|0.7203652128|0.7200822287|0.7201585944
2024-05-22 22:57:00|MATIC|1716418620|0.7201738763|0.7201738763|0.7200247125|0.7200539601
2024-05-22 22:58:00|MATIC|1716418680|0.720053538|0.7201260052|0.7199435356|0.7200897675
2024-05-22 22:59:00|MATIC|1716418740|0.7200957053|0.7208013301|0.7200697118|0.7207821268
2024-05-22 23:00:00|MATIC|1716418800|0.720845968|0.7208487992|0.7206575144|0.7207456744
2024-05-22 23:01:00|MATIC|1716418860|0.7207527905|0.7209503886|0.7207164111|0.7208314877
2024-05-22 23:02:00|MATIC|1716418920|0.7208335402|0.7211421583|0.7200643196|0.7200643196
2024-05-22 23:03:00|MATIC|1716418980|0.7200641605|0.7200671173|0.7199092206|0.7199428764
2024-05-22 23:04:00|MATIC|1716419040|0.7199417074|0.7199470211|0.7196033669|0.7197131004
2024-05-22 23:05:00|MATIC|1716419100|0.7197093457|0.7205796722|0.7196802979|0.7205224623
2024-05-22 23:06:00|MATIC|1716419160|0.7205130886|0.7205674916|0.7203664289|0.7203857021
2024-05-22 23:07:00|MATIC|1716419220|0.7203807386|0.720771048|0.7203748479|0.720625512
2024-05-22 23:08:00|MATIC|1716419280|0.7206257294|0.7207608144|0.7206257294|0.7207036528
2024-05-22 23:09:00|MATIC|1716419340|0.7206942885|0.7214668486|0.7206615833|0.7214615338
2024-05-22 23:10:00|MATIC|1716419400|0.7215249318|0.7215249318|0.7209868026|0.7210888773
2024-05-22 23:11:00|MATIC|1716419460|0.7211386816|0.7212915617|0.7208903926|0.7210096914
2024-05-22 23:12:00|MATIC|1716419520|0.7210114328|0.7215993852|0.7210114328|0.7215993852
2024-05-22 23:13:00|MATIC|1716419580|0.7216013702|0.7218935506|0.7215473186|0.7217593654
2024-05-22 23:14:00|MATIC|1716419640|0.7217160811|0.7217791101|0.7216250926|0.7216937915
2024-05-22 23:15:00|MATIC|1716419700|0.7216489949|0.7216954987|0.7215029052|0.721595231
2024-05-22 23:16:00|MATIC|1716419760|0.7215110033|0.7215555917|0.7200697714|0.7200880844
2024-05-22 23:17:00|MATIC|1716419820|0.7200791307|0.7202885844|0.7200038449|0.7200843831
2024-05-22 23:18:00|MATIC|1716419880|0.7200861635|0.7201858204|0.7199501574|0.7201440816
2024-05-22 23:19:00|MATIC|1716419940|0.7201660569|0.7202907865|0.7201660569|0.7202254569
2024-05-22 23:20:00|MATIC|1716420000|0.7202252241|0.721197544|0.720191278|0.7210816907
2024-05-22 23:21:00|MATIC|1716420060|0.7210249815|0.7211717421|0.7208782532|0.7211717421
2024-05-22 23:22:00|MATIC|1716420120|0.7211906774|0.7215436003|0.7211906774|0.7215169213
2024-05-22 23:23:00|MATIC|1716420180|0.7215313214|0.7221013397|0.7215313214|0.7221013397
2024-05-22 23:24:00|MATIC|1716420240|0.7221018801|0.7223572166|0.722052184|0.7221521498
2024-05-22 23:25:00|MATIC|1716420300|0.7221530518|0.7222229914|0.7218384595|0.7222229914
2024-05-22 23:26:00|MATIC|1716420360|0.7222139623|0.7222332341|0.7219560026|0.7220633112
2024-05-22 23:27:00|MATIC|1716420420|0.7220524022|0.7220534464|0.7215914979|0.7216170429
2024-05-22 23:28:00|MATIC|1716420480|0.7216185405|0.7216510421|0.7214427795|0.721632721
2024-05-22 23:29:00|MATIC|1716420540|0.7216498496|0.7221407709|0.7216498496|0.7220593359
2024-05-22 23:30:00|MATIC|1716420600|0.7220612796|0.7220653179|0.7215968508|0.7216666406
2024-05-22 23:31:00|MATIC|1716420660|0.7216584285|0.722213598|0.721609238|0.7221795638
2024-05-22 23:32:00|MATIC|1716420720|0.722151221|0.7225055217|0.7221087677|0.7224897594
2024-05-22 23:33:00|MATIC|1716420780|0.7224941199|0.7228501278|0.7224940173|0.7228142696
2024-05-22 23:34:00|MATIC|1716420840|0.7226400212|0.7226810532|0.7224807518|0.7226048667
2024-05-22 23:35:00|MATIC|1716420900|0.722633718|0.7227072909|0.7225158331|0.7225659156
2024-05-22 23:36:00|MATIC|1716420960|0.7226963895|0.7227367018|0.7223611275|0.7224434927
2024-05-22 23:37:00|MATIC|1716421020|0.7224605599|0.7227458296|0.7222406725|0.7227458296
2024-05-22 23:38:00|MATIC|1716421080|0.7226788974|0.7227384536|0.7225566614|0.7226226554
2024-05-22 23:39:00|MATIC|1716421140|0.7226174962|0.7228006553|0.7225374041|0.7227121567
2024-05-22 23:40:00|MATIC|1716421200|0.7227457958|0.7227538431|0.7223146913|0.7223146913
2024-05-22 23:41:00|MATIC|1716421260|0.7223122855|0.722392026|0.7220825119|0.722154935
2024-05-22 23:42:00|MATIC|1716421320|0.7221498252|0.7223166606|0.7221111935|0.7222599075
2024-05-22 23:43:00|MATIC|1716421380|0.7222094161|0.7229694454|0.7222094161|0.7228981985
2024-05-22 23:44:00|MATIC|1716421440|0.7229271357|0.7230425803|0.7229226999|0.7229735024
2024-05-22 23:45:00|MATIC|1716421500|0.7230132588|0.7230146918|0.7228814669|0.722965212
2024-05-22 23:46:00|MATIC|1716421560|0.7229616108|0.7232147482|0.722913994|0.7231826655
2024-05-22 23:47:00|MATIC|1716421620|0.7232133355|0.7233262953|0.7231567629|0.7232897004
2024-05-22 23:48:00|MATIC|1716421680|0.7232787096|0.7232787096|0.7231280642|0.7232122066
2024-05-22 23:49:00|MATIC|1716421740|0.7232160326|0.7234071201|0.723133262|0.7234071201
2024-05-22 23:50:00|MATIC|1716421800|0.7234205732|0.7236787228|0.7234160808|0.7236375329
2024-05-22 23:51:00|MATIC|1716421860|0.7236319607|0.7236473851|0.7231861646|0.7232193855
2024-05-22 23:52:00|MATIC|1716421920|0.7232246806|0.7233176204|0.7230006129|0.7230006129
2024-05-22 23:53:00|MATIC|1716421980|0.7230744694|0.7232092546|0.7230215633|0.7230943634
2024-05-22 23:54:00|MATIC|1716422040|0.723089053|0.723089053|0.7227659212|0.7228158724
2024-05-22 23:55:00|MATIC|1716422100|0.7227637782|0.7228453198|0.7227077355|0.7227730583
2024-05-22 23:56:00|MATIC|1716422160|0.7227597271|0.7227597271|0.7222294726|0.7225119257
2024-05-22 23:57:00|MATIC|1716422220|0.722498864|0.7227457855|0.722498864|0.7227330162
2024-05-22 23:58:00|MATIC|1716422280|0.7227331995|0.7228016392|0.7226148676|0.72266589
2024-05-22 23:59:00|MATIC|1716422340|0.7226675853|0.7227121727|0.7226269984|0.722660891
2024-05-23 00:00:00|MATIC|1716422400|0.722657551|0.7227462566|0.7226199958|0.7226199958
2024-05-23 00:01:00|MATIC|1716422460|0.722615728|0.7228625665|0.7226064828|0.7227273136
2024-05-23 00:02:00|MATIC|1716422520|0.7227549701|0.7241771371|0.7227549701|0.7238401512
2024-05-23 00:03:00|MATIC|1716422580|0.7238126534|0.7239392957|0.7237171763|0.7238678591
2024-05-23 00:04:00|MATIC|1716422640|0.7238661476|0.7242909049|0.7237647119|0.7242098752
2024-05-23 00:05:00|MATIC|1716422700|0.724250294|0.724586644|0.7240173727|0.7240229878
2024-05-23 00:06:00|MATIC|1716422760|0.7240265962|0.7240299552|0.7234193833|0.7236130991
2024-05-23 00:07:00|MATIC|1716422820|0.7235776743|0.7238738715|0.7235776743|0.7238738715
2024-05-23 00:08:00|MATIC|1716422880|0.7237912399|0.7239141082|0.7237184655|0.7239118319
2024-05-23 00:09:00|MATIC|1716422940|0.7239126568|0.7244959826|0.7238250913|0.7242367614
2024-05-23 00:10:00|MATIC|1716423000|0.7241901291|0.7244956396|0.7241901291|0.724395659
2024-05-23 00:11:00|MATIC|1716423060|0.7243919489|0.7248293237|0.7243919489|0.7248247257
2024-05-23 00:12:00|MATIC|1716423120|0.724898586|0.7255892506|0.724898586|0.725291578
2024-05-23 00:13:00|MATIC|1716423180|0.7252889767|0.725528199|0.7252728549|0.7253557968
2024-05-23 00:14:00|MATIC|1716423240|0.7253639745|0.7256178696|0.7253268198|0.7256176118
2024-05-23 00:15:00|MATIC|1716423300|0.7256132874|0.7256132874|0.7247273604|0.7247273604
2024-05-23 00:16:00|MATIC|1716423360|0.7247735758|0.7260236893|0.7246898083|0.7256916125
2024-05-23 00:17:00|MATIC|1716423420|0.7256538091|0.7257000936|0.7249630999|0.7249630999
2024-05-23 00:18:00|MATIC|1716423480|0.7249480503|0.7251439309|0.7249480503|0.7251321874
2024-05-23 00:19:00|MATIC|1716423540|0.7251042466|0.7251402349|0.7248243259|0.7248243259
2024-05-23 00:20:00|MATIC|1716423600|0.7247263551|0.7251011857|0.7245879109|0.7250723756
2024-05-23 00:21:00|MATIC|1716423660|0.7250431051|0.7250431051|0.7241369421|0.7242134227
2024-05-23 00:22:00|MATIC|1716423720|0.724222008|0.724222008|0.7236196926|0.7236218593
2024-05-23 00:23:00|MATIC|1716423780|0.7236229726|0.7237622011|0.7235708276|0.7235743716
2024-05-23 00:24:00|MATIC|1716423840|0.7235824004|0.7236278992|0.7233572494|0.7234174033
2024-05-23 00:25:00|MATIC|1716423900|0.7234519|0.724118812|0.7234047933|0.7238794871
2024-05-23 00:26:00|MATIC|1716423960|0.7238728873|0.7238728873|0.7234854248|0.7235681563
2024-05-23 00:27:00|MATIC|1716424020|0.7235669417|0.7235677985|0.7234059741|0.7235021252
2024-05-23 00:28:00|MATIC|1716424080|0.7234712453|0.7234932334|0.7233688535|0.7234372563
2024-05-23 00:29:00|MATIC|1716424140|0.7234368638|0.7235068634|0.723406777|0.7234384177
2024-05-23 00:30:00|MATIC|1716424200|0.7234426841|0.7234757132|0.7230507282|0.7230551101
2024-05-23 00:31:00|MATIC|1716424260|0.7230965432|0.7241978097|0.7230399557|0.7241978097
2024-05-23 00:32:00|MATIC|1716424320|0.7244473548|0.7254769243|0.7243299139|0.7254343445
2024-05-23 00:33:00|MATIC|1716424380|0.7254131965|0.7254131965|0.7247871771|0.7250358671
2024-05-23 00:34:00|MATIC|1716424440|0.7251134517|0.7256983455|0.7250976884|0.7256983455
2024-05-23 00:35:00|MATIC|1716424500|0.7257330722|0.7258500387|0.7256185055|0.72582488
2024-05-23 00:36:00|MATIC|1716424560|0.7258351393|0.7259275115|0.7252237724|0.7254268081
2024-05-23 00:37:00|MATIC|1716424620|0.7254657765|0.7263383704|0.725465324|0.7261946056
2024-05-23 00:38:00|MATIC|1716424680|0.7261927395|0.7264345328|0.7261927395|0.7263249921
2024-05-23 00:39:00|MATIC|1716424740|0.7263362549|0.7270476294|0.7263265409|0.7269289176
2024-05-23 00:40:00|MATIC|1716424800|0.7269704977|0.7270888517|0.7268313619|0.7269269418
2024-05-23 00:41:00|MATIC|1716424860|0.7269243758|0.7270352152|0.7265066981|0.7268018659
2024-05-23 00:42:00|MATIC|1716424920|0.7268004839|0.7270740615|0.7267034846|0.7268924024
2024-05-23 00:43:00|MATIC|1716424980|0.7269525588|0.7272550679|0.7269197675|0.7272550679
2024-05-23 00:44:00|MATIC|1716425040|0.7272903438|0.7274887756|0.7272374212|0.7274797892
2024-05-23 00:45:00|MATIC|1716425100|0.7274978049|0.7274978049|0.7271239906|0.7271537732
2024-05-23 00:46:00|MATIC|1716425160|0.7271541985|0.7278901106|0.7271419754|0.7276560124
2024-05-23 00:47:00|MATIC|1716425220|0.7276428755|0.727645182|0.7273649603|0.7274092346
2024-05-23 00:48:00|MATIC|1716425280|0.7273654238|0.7274017414|0.7271258232|0.7271531012
2024-05-23 00:49:00|MATIC|1716425340|0.7271203506|0.7271636547|0.7260734876|0.7261275137
2024-05-23 00:50:00|MATIC|1716425400|0.72610718|0.72614443|0.7260050139|0.7260126966
2024-05-23 00:51:00|MATIC|1716425460|0.7260342659|0.7260342659|0.7255446888|0.7255446888
2024-05-23 00:52:00|MATIC|1716425520|0.725516842|0.7256316885|0.725415887|0.7255341326
2024-05-23 00:53:00|MATIC|1716425580|0.7255406932|0.7260228426|0.7255399595|0.725874987
2024-05-23 00:54:00|MATIC|1716425640|0.7258852323|0.7259310869|0.7251234021|0.7251466219
2024-05-23 00:55:00|MATIC|1716425700|0.7251283462|0.7251342149|0.7248085344|0.7251333042
2024-05-23 00:56:00|MATIC|1716425760|0.7251838834|0.7253250923|0.724864906|0.7249491501
2024-05-23 00:57:00|MATIC|1716425820|0.7249507638|0.72512007|0.7246375342|0.7246375342
2024-05-23 00:58:00|MATIC|1716425880|0.7246419254|0.7246498345|0.7244267899|0.7245432345
2024-05-23 00:59:00|MATIC|1716425940|0.7245421255|0.7245421255|0.7242896464|0.7245311881
2024-05-23 01:00:00|MATIC|1716426000|0.7245313491|0.7247900829|0.7245313491|0.7245881957
2024-05-23 01:01:00|MATIC|1716426060|0.7246222386|0.7246358444|0.7240449392|0.7243778741
2024-05-23 01:02:00|MATIC|1716426120|0.7244308991|0.7249042319|0.7243091807|0.7244926129
2024-05-23 01:03:00|MATIC|1716426180|0.7245090491|0.724583268|0.7239928035|0.7240300569
2024-05-23 01:04:00|MATIC|1716426240|0.7240443492|0.7240531672|0.7234964758|0.7234964758
2024-05-23 01:05:00|MATIC|1716426300|0.7234229271|0.7234377661|0.7229791262|0.7230183526
2024-05-23 01:06:00|MATIC|1716426360|0.7230139037|0.7230335571|0.7225098251|0.7225176876
2024-05-23 01:07:00|MATIC|1716426420|0.7225090365|0.7228246368|0.7224550537|0.7226714572
2024-05-23 01:08:00|MATIC|1716426480|0.7227162372|0.7228897065|0.7225680578|0.7228662737
2024-05-23 01:09:00|MATIC|1716426540|0.7228728389|0.722876651|0.7226272125|0.7226773462
2024-05-23 01:10:00|MATIC|1716426600|0.7226105892|0.7226105892|0.7204450678|0.720574575
2024-05-23 01:11:00|MATIC|1716426660|0.7204708535|0.7208384944|0.7204708535|0.720756861
2024-05-23 01:12:00|MATIC|1716426720|0.7207663181|0.7208060108|0.7194298418|0.7198063246
2024-05-23 01:13:00|MATIC|1716426780|0.7198088508|0.7202523726|0.7198083289|0.719845549
2024-05-23 01:14:00|MATIC|1716426840|0.7198544893|0.721419473|0.7198370151|0.721419473
2024-05-23 01:15:00|MATIC|1716426900|0.7215213512|0.7219034843|0.7210597376|0.7215533412
2024-05-23 01:16:00|MATIC|1716426960|0.7215496979|0.7224276212|0.7215496979|0.7224276212
2024-05-23 01:17:00|MATIC|1716427020|0.7224192041|0.7224997981|0.7221060255|0.7221485858
2024-05-23 01:18:00|MATIC|1716427080|0.7221619577|0.7227580818|0.7220879176|0.7220879176
2024-05-23 01:19:00|MATIC|1716427140|0.7220902598|0.7221008479|0.7210760019|0.7210760019
2024-05-23 01:20:00|MATIC|1716427200|0.7210286556|0.7210932108|0.7202901997|0.7204776336
2024-05-23 01:21:00|MATIC|1716427260|0.7204706828|0.7218380898|0.720468162|0.7216061989
2024-05-23 01:22:00|MATIC|1716427320|0.7216833496|0.7221947564|0.7216527611|0.7221947564
2024-05-23 01:23:00|MATIC|1716427380|0.7222901211|0.7232354381|0.7222901211|0.7231984013
2024-05-23 01:24:00|MATIC|1716427440|0.7232495989|0.7232495989|0.7224133081|0.7225150366
2024-05-23 01:25:00|MATIC|1716427500|0.7225095908|0.7226422873|0.7218011938|0.7218980522
2024-05-23 01:26:00|MATIC|1716427560|0.7218948151|0.7230597065|0.7218769558|0.7230597065
2024-05-23 01:27:00|MATIC|1716427620|0.7230597638|0.7232942053|0.7230146765|0.7230948635
2024-05-23 01:28:00|MATIC|1716427680|0.7230776674|0.7233670498|0.7230776674|0.7232206108
2024-05-23 01:29:00|MATIC|1716427740|0.7232451588|0.7233243141|0.7232144927|0.7232780636
2024-05-23 01:30:00|MATIC|1716427800|0.7232755326|0.7238802275|0.7232755326|0.7237023332
2024-05-23 01:31:00|MATIC|1716427860|0.7236877066|0.7240538481|0.7222401939|0.7240538481
2024-05-23 01:32:00|MATIC|1716427920|0.724277732|0.7251712937|0.724277732|0.7251712937
2024-05-23 01:33:00|MATIC|1716427980|0.7252137821|0.7266379466|0.7252137821|0.7264869568
2024-05-23 01:34:00|MATIC|1716428040|0.7264687947|0.7267291861|0.7262513242|0.7267113114
2024-05-23 01:35:00|MATIC|1716428100|0.7266852373|0.7266852373|0.7255163234|0.7265062367
2024-05-23 01:36:00|MATIC|1716428160|0.7265086006|0.7266429217|0.7252847304|0.7252847304
2024-05-23 01:37:00|MATIC|1716428220|0.7252814033|0.7258811725|0.7248460347|0.725827744
2024-05-23 01:38:00|MATIC|1716428280|0.7257452378|0.7258109455|0.7253452649|0.7257182932
2024-05-23 01:39:00|MATIC|1716428340|0.725717474|0.7261074103|0.725717474|0.7260605053
2024-05-23 01:40:00|MATIC|1716428400|0.7260600095|0.7262920909|0.725528718|0.725528718
2024-05-23 01:41:00|MATIC|1716428460|0.7254597816|0.7264169867|0.7254597816|0.7262333416
2024-05-23 01:42:00|MATIC|1716428520|0.7263247896|0.7267713602|0.7263247896|0.7267259034
2024-05-23 01:43:00|MATIC|1716428580|0.7266960146|0.727149365|0.7266950995|0.727054787
2024-05-23 01:44:00|MATIC|1716428640|0.7270579984|0.7275659472|0.7267956895|0.7274306055
2024-05-23 01:45:00|MATIC|1716428700|0.7273076716|0.7273482421|0.7270215993|0.7270366676
2024-05-23 01:46:00|MATIC|1716428760|0.7269979463|0.7270250447|0.726471094|0.726933065
2024-05-23 01:47:00|MATIC|1716428820|0.7268606769|0.727250224|0.7267952184|0.7272287999
2024-05-23 01:48:00|MATIC|1716428880|0.7272964362|0.7274434612|0.7268488635|0.7268792573
2024-05-23 01:49:00|MATIC|1716428940|0.7269027522|0.7271285038|0.7263551229|0.7271247323
2024-05-23 01:50:00|MATIC|1716429000|0.7273493855|0.7273900255|0.7268495687|0.7269472668
2024-05-23 01:51:00|MATIC|1716429060|0.7268522516|0.7268522516|0.7262960786|0.726550298
2024-05-23 01:52:00|MATIC|1716429120|0.7265196477|0.7269684792|0.7264593106|0.7269584373
2024-05-23 01:53:00|MATIC|1716429180|0.7269737848|0.7270009857|0.7267244965|0.726850095
2024-05-23 01:54:00|MATIC|1716429240|0.726851076|0.7269934666|0.7265602023|0.7265602023
2024-05-23 01:55:00|MATIC|1716429300|0.7265630878|0.7265630878|0.7261859814|0.7262324595
2024-05-23 01:56:00|MATIC|1716429360|0.7263381046|0.7265151527|0.7260316902|0.7264730315
2024-05-23 01:57:00|MATIC|1716429420|0.7265153435|0.7267046487|0.7264735184|0.7264769776
2024-05-23 01:58:00|MATIC|1716429480|0.7264269638|0.7264310288|0.7261678975|0.7262237856
2024-05-23 01:59:00|MATIC|1716429540|0.7262092821|0.7262092821|0.7260346058|0.72606967
2024-05-23 02:00:00|MATIC|1716429600|0.7260637374|0.7260637374|0.7258050326|0.7259288228
2024-05-23 02:01:00|MATIC|1716429660|0.7259405253|0.7259405253|0.7253977452|0.7258897501
2024-05-23 02:02:00|MATIC|1716429720|0.7258157681|0.7261138455|0.7257069937|0.7261135575
2024-05-23 02:03:00|MATIC|1716429780|0.7261242641|0.7261741427|0.7258484687|0.7258885876
2024-05-23 02:04:00|MATIC|1716429840|0.7258788719|0.7270674435|0.7258314447|0.7270674435
2024-05-23 02:05:00|MATIC|1716429900|0.7271007142|0.7280190763|0.7270963198|0.7279853462
2024-05-23 02:06:00|MATIC|1716429960|0.7279846242|0.7286846425|0.7279833751|0.7283765224
2024-05-23 02:07:00|MATIC|1716430020|0.7283311921|0.728581819|0.7282947172|0.728407485
2024-05-23 02:08:00|MATIC|1716430080|0.7287236721|0.7297590069|0.7287236721|0.7297547635
2024-05-23 02:09:00|MATIC|1716430140|0.7296825525|0.7298782693|0.7296825525|0.7297584846
2024-05-23 02:10:00|MATIC|1716430200|0.7297149199|0.7297428936|0.7293253301|0.7293253301
2024-05-23 02:11:00|MATIC|1716430260|0.7293398215|0.7295233606|0.7289801094|0.7291147134
2024-05-23 02:12:00|MATIC|1716430320|0.729119336|0.7291305607|0.7287088153|0.7288979872
2024-05-23 02:13:00|MATIC|1716430380|0.7289274011|0.7289282175|0.7284587913|0.7284728565
2024-05-23 02:14:00|MATIC|1716430440|0.7283982977|0.7283982977|0.7282943521|0.7283722478
2024-05-23 02:15:00|MATIC|1716430500|0.7283719254|0.7283719254|0.727588451|0.7275914988
2024-05-23 02:16:00|MATIC|1716430560|0.7275880552|0.7282415511|0.727479359|0.7282190977
2024-05-23 02:17:00|MATIC|1716430620|0.7281785269|0.7285497764|0.7281785269|0.7285243181
2024-05-23 02:18:00|MATIC|1716430680|0.7284986791|0.728610651|0.7283376619|0.7283656713
2024-05-23 02:19:00|MATIC|1716430740|0.7282513235|0.7282993534|0.7280471913|0.7280471913
2024-05-23 02:20:00|MATIC|1716430800|0.7279912922|0.7279953901|0.7278064706|0.7278865804
2024-05-23 02:21:00|MATIC|1716430860|0.7278854674|0.7280815108|0.7278735193|0.7280327484
2024-05-23 02:22:00|MATIC|1716430920|0.7280686351|0.7281613865|0.727929882|0.7279684157
2024-05-23 02:23:00|MATIC|1716430980|0.7279780625|0.7280937777|0.7278846189|0.7280135854
2024-05-23 02:24:00|MATIC|1716431040|0.7279603144|0.7279603144|0.7275542841|0.7276230406
2024-05-23 02:25:00|MATIC|1716431100|0.7276816511|0.7279655246|0.7276735114|0.7278329146
2024-05-23 02:26:00|MATIC|1716431160|0.7277855236|0.7280007001|0.7277449393|0.7279635828
2024-05-23 02:27:00|MATIC|1716431220|0.7280007804|0.7281101112|0.7279576609|0.7280977455
2024-05-23 02:28:00|MATIC|1716431280|0.7280971122|0.7281156737|0.7279120816|0.7279120816
2024-05-23 02:29:00|MATIC|1716431340|0.7279165364|0.7279165364|0.7275442338|0.7275748026
2024-05-23 02:30:00|MATIC|1716431400|0.7275756744|0.7279019833|0.7273580936|0.7278896667
2024-05-23 02:31:00|MATIC|1716431460|0.727887312|0.7282770894|0.727875438|0.7279961902
2024-05-23 02:32:00|MATIC|1716431520|0.728007134|0.7281468799|0.7279583558|0.7279987567
2024-05-23 02:33:00|MATIC|1716431580|0.7280289043|0.7280289043|0.727553934|0.7275919149
2024-05-23 02:34:00|MATIC|1716431640|0.7275940916|0.7275940916|0.7267959873|0.7267959873
2024-05-23 02:35:00|MATIC|1716431700|0.7268378682|0.7268378682|0.7261209127|0.7262457647
2024-05-23 02:36:00|MATIC|1716431760|0.7262426195|0.7272414683|0.7262372518|0.7272356574
2024-05-23 02:37:00|MATIC|1716431820|0.7273008901|0.7274137113|0.726636767|0.7267523495
2024-05-23 02:38:00|MATIC|1716431880|0.7267530552|0.7268330237|0.7265107811|0.7265298377
2024-05-23 02:39:00|MATIC|1716431940|0.7265191905|0.7268776424|0.7264471574|0.7268715177
2024-05-23 02:40:00|MATIC|1716432000|0.726870876|0.7271209884|0.7268686153|0.7270128991
2024-05-23 02:41:00|MATIC|1716432060|0.7270125937|0.7271966147|0.7269539328|0.727191313
2024-05-23 02:42:00|MATIC|1716432120|0.7272195051|0.7272195051|0.7268928683|0.726905647
2024-05-23 02:43:00|MATIC|1716432180|0.7269242501|0.7270038826|0.7267723254|0.7270038826
2024-05-23 02:44:00|MATIC|1716432240|0.7270055106|0.7270055106|0.7267394475|0.7268242931
2024-05-23 02:45:00|MATIC|1716432300|0.7267995564|0.7268269091|0.7266524557|0.7266540532
2024-05-23 02:46:00|MATIC|1716432360|0.7266812393|0.7266928944|0.7261614202|0.7265694928
2024-05-23 02:47:00|MATIC|1716432420|0.726614729|0.7269919772|0.726539964|0.7269919772
2024-05-23 02:48:00|MATIC|1716432480|0.7269805341|0.7272454458|0.7266633362|0.7266633362
2024-05-23 02:49:00|MATIC|1716432540|0.726643484|0.7271575312|0.726643484|0.7271564952
2024-05-23 02:50:00|MATIC|1716432600|0.7271898457|0.7272124657|0.7266961758|0.7266961758
2024-05-23 02:51:00|MATIC|1716432660|0.7267026056|0.7267026056|0.7260730996|0.7265289451
2024-05-23 02:52:00|MATIC|1716432720|0.7264246173|0.7271101525|0.7264209586|0.7270098137
2024-05-23 02:53:00|MATIC|1716432780|0.7270220183|0.7270815603|0.726362491|0.7265079945
2024-05-23 02:54:00|MATIC|1716432840|0.7264224831|0.7266226399|0.7263560796|0.7264938008
2024-05-23 02:55:00|MATIC|1716432900|0.7265074772|0.7266912223|0.7264796565|0.7265952045
2024-05-23 02:56:00|MATIC|1716432960|0.7265951416|0.7274018767|0.7265106796|0.7274018767
2024-05-23 02:57:00|MATIC|1716433020|0.7273874891|0.7277176147|0.7273227895|0.7276424818
2024-05-23 02:58:00|MATIC|1716433080|0.7276020681|0.7281122352|0.7276020681|0.7280599173
2024-05-23 02:59:00|MATIC|1716433140|0.7279999761|0.7280353487|0.7278641425|0.7280353487
2024-05-23 03:00:00|MATIC|1716433200|0.7280386119|0.7283263102|0.7279951447|0.7282646147
2024-05-23 03:01:00|MATIC|1716433260|0.728307635|0.7291887631|0.728307635|0.7289402927
2024-05-23 03:02:00|MATIC|1716433320|0.7289470822|0.7289470822|0.7285808054|0.7287084616
2024-05-23 03:03:00|MATIC|1716433380|0.7287036078|0.7291504302|0.728646466|0.7291504302
2024-05-23 03:04:00|MATIC|1716433440|0.7292233623|0.7294193555|0.7292233623|0.7293157678
2024-05-23 03:05:00|MATIC|1716433500|0.729353133|0.7298258965|0.729353133|0.7296624156
2024-05-23 03:06:00|MATIC|1716433560|0.7296221572|0.7297855573|0.7295612589|0.7296073818
2024-05-23 03:07:00|MATIC|1716433620|0.7295629627|0.7296719587|0.7294620044|0.7295460216
2024-05-23 03:08:00|MATIC|1716433680|0.7295464952|0.7297343563|0.7290269374|0.7290692135
2024-05-23 03:09:00|MATIC|1716433740|0.7290601334|0.729197718|0.7287138294|0.7287138294
2024-05-23 03:10:00|MATIC|1716433800|0.7286347921|0.7286414874|0.7282480235|0.7282595871
2024-05-23 03:11:00|MATIC|1716433860|0.7282605308|0.7293603795|0.7282339739|0.7293556483
2024-05-23 03:12:00|MATIC|1716433920|0.7293320652|0.729667342|0.7290302953|0.7296645531
2024-05-23 03:13:00|MATIC|1716433980|0.7296861257|0.7298378811|0.7296477597|0.729754444
2024-05-23 03:14:00|MATIC|1716434040|0.7297721165|0.729774076|0.7296458247|0.7296584548
2024-05-23 03:15:00|MATIC|1716434100|0.7296525105|0.729904822|0.7296525105|0.7296988351
2024-05-23 03:16:00|MATIC|1716434160|0.7296899031|0.7296899031|0.7282883863|0.7283809764
2024-05-23 03:17:00|MATIC|1716434220|0.7285092162|0.7291886074|0.7285092162|0.7288546605
2024-05-23 03:18:00|MATIC|1716434280|0.7288625721|0.7290951316|0.7284100046|0.7290951316
2024-05-23 03:19:00|MATIC|1716434340|0.729157431|0.7295366678|0.729157431|0.7292120542
2024-05-23 03:20:00|MATIC|1716434400|0.7293091501|0.7302235926|0.7293091501|0.7300825252
2024-05-23 03:21:00|MATIC|1716434460|0.7300990165|0.7305454191|0.7300990165|0.7304448135
2024-05-23 03:22:00|MATIC|1716434520|0.7304541349|0.7310977564|0.73043509|0.7307379638
2024-05-23 03:23:00|MATIC|1716434580|0.7307644|0.7309283447|0.7306824939|0.7308397195
2024-05-23 03:24:00|MATIC|1716434640|0.7308313552|0.7308313552|0.7302104264|0.7302104264
2024-05-23 03:25:00|MATIC|1716434700|0.7301245135|0.7301245135|0.7296038267|0.7296038267
2024-05-23 03:26:00|MATIC|1716434760|0.7296452252|0.7300049828|0.7293365618|0.7299512011
2024-05-23 03:27:00|MATIC|1716434820|0.7299839165|0.7300216498|0.7298131789|0.7299165294
2024-05-23 03:28:00|MATIC|1716434880|0.7299155664|0.729932592|0.7296775012|0.7299134938
2024-05-23 03:29:00|MATIC|1716434940|0.7299191784|0.7299502163|0.7296867525|0.7297891106
2024-05-23 03:30:00|MATIC|1716435000|0.7297923401|0.7299849707|0.7297545101|0.7298471171
2024-05-23 03:31:00|MATIC|1716435060|0.7298463554|0.7299117646|0.729680955|0.729680955
2024-05-23 03:32:00|MATIC|1716435120|0.729680702|0.7303245846|0.7296742334|0.7302758392
2024-05-23 03:33:00|MATIC|1716435180|0.7303718481|0.7304864898|0.730171585|0.730171585
2024-05-23 03:34:00|MATIC|1716435240|0.7301789039|0.7302228056|0.7301032839|0.7301160427
2024-05-23 03:35:00|MATIC|1716435300|0.7300325909|0.7300325909|0.7293707387|0.7298301186
2024-05-23 03:36:00|MATIC|1716435360|0.7297859306|0.7299949114|0.7295960318|0.7297102556
2024-05-23 03:37:00|MATIC|1716435420|0.7297167632|0.7301717905|0.7294687063|0.7300719061
2024-05-23 03:38:00|MATIC|1716435480|0.7301190996|0.7301190996|0.7297684801|0.7298623556
2024-05-23 03:39:00|MATIC|1716435540|0.7298817434|0.7301160437|0.7298817434|0.7299988388
2024-05-23 03:40:00|MATIC|1716435600|0.7300031377|0.7300430267|0.7297223243|0.7298426675
2024-05-23 03:41:00|MATIC|1716435660|0.7298274055|0.7298274055|0.7294211229|0.7295279399
2024-05-23 03:42:00|MATIC|1716435720|0.7295525703|0.7300245828|0.7294773111|0.7300210841
2024-05-23 03:43:00|MATIC|1716435780|0.7300244541|0.7301321011|0.7299399128|0.7301313191
2024-05-23 03:44:00|MATIC|1716435840|0.7301310993|0.730222833|0.7300650842|0.7300725868
2024-05-23 03:45:00|MATIC|1716435900|0.7300727383|0.7302098505|0.730013107|0.7301762106
2024-05-23 03:46:00|MATIC|1716435960|0.730169761|0.730169761|0.7295558296|0.7296480736
2024-05-23 03:47:00|MATIC|1716436020|0.729642758|0.7300814935|0.7296238023|0.7300814935
2024-05-23 03:48:00|MATIC|1716436080|0.7300767764|0.730162244|0.7299662109|0.730162244
2024-05-23 03:49:00|MATIC|1716436140|0.730221273|0.7304306304|0.7301849913|0.7304306304
2024-05-23 03:50:00|MATIC|1716436200|0.7304317326|0.7306882665|0.730369431|0.7305707461
2024-05-23 03:51:00|MATIC|1716436260|0.7305126966|0.7305711124|0.7302302729|0.7304061115
2024-05-23 03:52:00|MATIC|1716436320|0.7304068411|0.7304068411|0.7302273541|0.7302444491
2024-05-23 03:53:00|MATIC|1716436380|0.7302186729|0.7302368886|0.7300826515|0.7301404045
2024-05-23 03:54:00|MATIC|1716436440|0.730137784|0.730167791|0.7296322416|0.7300239094
2024-05-23 03:55:00|MATIC|1716436500|0.7300230129|0.7307548114|0.7300180654|0.7307535669
2024-05-23 03:56:00|MATIC|1716436560|0.7307602024|0.7325534553|0.7307602024|0.7325534553
2024-05-23 03:57:00|MATIC|1716436620|0.732777578|0.7335520858|0.7327035459|0.7333832683
2024-05-23 03:58:00|MATIC|1716436680|0.7334075677|0.7336887785|0.7332434107|0.733596941
2024-05-23 03:59:00|MATIC|1716436740|0.7335871669|0.7335871669|0.7333107754|0.7334723145
2024-05-23 04:00:00|MATIC|1716436800|0.7334658915|0.733556321|0.733399849|0.7335117301
2024-05-23 04:01:00|MATIC|1716436860|0.7334902471|0.7339711124|0.7334591047|0.7336389217
2024-05-23 04:02:00|MATIC|1716436920|0.7335860804|0.7335860804|0.7326214568|0.7326214568
2024-05-23 04:03:00|MATIC|1716436980|0.7326006843|0.7328598327|0.731920528|0.731920528
2024-05-23 04:04:00|MATIC|1716437040|0.7319699152|0.7319699152|0.7312986973|0.7314071115
2024-05-23 04:05:00|MATIC|1716437100|0.7314147797|0.7314533569|0.7308674347|0.7308674347
2024-05-23 04:06:00|MATIC|1716437160|0.7307651654|0.7315831376|0.730729744|0.7315725889
2024-05-23 04:07:00|MATIC|1716437220|0.7315972904|0.7318308401|0.7315425573|0.7315975986
2024-05-23 04:08:00|MATIC|1716437280|0.7316020103|0.7316193292|0.7311118764|0.7313895809
2024-05-23 04:09:00|MATIC|1716437340|0.7314266708|0.7314630376|0.7310831117|0.7313903966
2024-05-23 04:10:00|MATIC|1716437400|0.7313421893|0.7314724334|0.7307320826|0.7309099616
2024-05-23 04:11:00|MATIC|1716437460|0.7309232268|0.7309390131|0.7301610552|0.7301619657
2024-05-23 04:12:00|MATIC|1716437520|0.7301664867|0.7303059478|0.7299461365|0.7299461365
2024-05-23 04:13:00|MATIC|1716437580|0.7298860432|0.7299254636|0.7294670839|0.7298280622
2024-05-23 04:14:00|MATIC|1716437640|0.7298797536|0.7301155803|0.7293563331|0.7294405707
2024-05-23 04:15:00|MATIC|1716437700|0.729507718|0.7295109849|0.7291487458|0.7292249373
2024-05-23 04:16:00|MATIC|1716437760|0.7292364609|0.7298183609|0.7292240844|0.7297938533
2024-05-23 04:17:00|MATIC|1716437820|0.7298491355|0.730223076|0.7298007252|0.7301971359
2024-05-23 04:18:00|MATIC|1716437880|0.730187733|0.730187733|0.7295017143|0.729895412
2024-05-23 04:19:00|MATIC|1716437940|0.7299682774|0.7303126679|0.7299682774|0.730010273
2024-05-23 04:20:00|MATIC|1716438000|0.7300122719|0.7302981329|0.729991439|0.730110626
2024-05-23 04:21:00|MATIC|1716438060|0.7301050272|0.7303016661|0.7297037279|0.7297473335
2024-05-23 04:22:00|MATIC|1716438120|0.7297401692|0.7301718834|0.7296712329|0.7301718834
2024-05-23 04:23:00|MATIC|1716438180|0.7301698685|0.7304781581|0.7300874337|0.730267929
2024-05-23 04:24:00|MATIC|1716438240|0.7302733613|0.7305301871|0.7302733613|0.7302939171
2024-05-23 04:25:00|MATIC|1716438300|0.7303403117|0.7309681508|0.7303390738|0.7309681508
2024-05-23 04:26:00|MATIC|1716438360|0.7310096142|0.7310133642|0.7307785353|0.7308974902
2024-05-23 04:27:00|MATIC|1716438420|0.7308951676|0.7314127339|0.7308668706|0.7314012188
2024-05-23 04:28:00|MATIC|1716438480|0.7314205989|0.7317580093|0.731379913|0.7316604748
2024-05-23 04:29:00|MATIC|1716438540|0.7317717226|0.7321481082|0.7317260582|0.7320863284
2024-05-23 04:30:00|MATIC|1716438600|0.7320893145|0.732253522|0.7319908357|0.7322465469
2024-05-23 04:31:00|MATIC|1716438660|0.7323644245|0.7331049878|0.7323644245|0.7324025657
2024-05-23 04:32:00|MATIC|1716438720|0.7323593881|0.7323599178|0.7314917088|0.7315156514
2024-05-23 04:33:00|MATIC|1716438780|0.731516496|0.7319241114|0.7313405244|0.7318783444
2024-05-23 04:34:00|MATIC|1716438840|0.7318756148|0.732048485|0.7317016601|0.7319532549
2024-05-23 04:35:00|MATIC|1716438900|0.7319339909|0.731964301|0.7315758229|0.7316340563
2024-05-23 04:36:00|MATIC|1716438960|0.7315957785|0.7321412551|0.7315957785|0.7319933588
2024-05-23 04:37:00|MATIC|1716439020|0.7320018706|0.7320706017|0.731804437|0.731815914
2024-05-23 04:38:00|MATIC|1716439080|0.7318238389|0.7333028423|0.7318238389|0.7332771723
2024-05-23 04:39:00|MATIC|1716439140|0.7333012959|0.7336355402|0.7333012959|0.7333512883
2024-05-23 04:40:00|MATIC|1716439200|0.7332066123|0.7338880626|0.7331258295|0.7338499656
2024-05-23 04:41:00|MATIC|1716439260|0.7338625152|0.7348733613|0.7338625152|0.7347981141
2024-05-23 04:42:00|MATIC|1716439320|0.7349040749|0.7354480395|0.7346666163|0.7350827208
2024-05-23 04:43:00|MATIC|1716439380|0.7350449536|0.7355100794|0.7350449536|0.7352661694
2024-05-23 04:44:00|MATIC|1716439440|0.7353050804|0.7355922144|0.7352491867|0.7355922144
2024-05-23 04:45:00|MATIC|1716439500|0.7355587114|0.7359667858|0.7355587114|0.7359667858
2024-05-23 04:46:00|MATIC|1716439560|0.7360082474|0.7360805112|0.7358501592|0.7359709986
2024-05-23 04:47:00|MATIC|1716439620|0.7360751493|0.7360850014|0.7357800968|0.7359180453
2024-05-23 04:48:00|MATIC|1716439680|0.7359945756|0.7369885948|0.7359945756|0.7369516739
2024-05-23 04:49:00|MATIC|1716439740|0.7369830554|0.7370365452|0.7359724015|0.7363911735
2024-05-23 04:50:00|MATIC|1716439800|0.7363590933|0.7363742941|0.735949869|0.7359637927
2024-05-23 04:51:00|MATIC|1716439860|0.7359339037|0.7359339037|0.7349613428|0.7354433367
2024-05-23 04:52:00|MATIC|1716439920|0.7354410389|0.7355240648|0.7349113798|0.7349113798
2024-05-23 04:53:00|MATIC|1716439980|0.7349034542|0.7359896407|0.7349034542|0.7357535341
2024-05-23 04:54:00|MATIC|1716440040|0.7357525969|0.7357525969|0.735257867|0.7352671754
2024-05-23 04:55:00|MATIC|1716440100|0.735310042|0.7357761713|0.7352854594|0.7357732773
2024-05-23 04:56:00|MATIC|1716440160|0.735744376|0.7357902004|0.7356411009|0.7356411009
2024-05-23 04:57:00|MATIC|1716440220|0.7356385335|0.7357096584|0.735535347|0.7356638693
2024-05-23 04:58:00|MATIC|1716440280|0.7356421914|0.7357274835|0.7355558355|0.7356104258
2024-05-23 04:59:00|MATIC|1716440340|0.7354862916|0.7354862916|0.7349901614|0.7352567279
2024-05-23 05:00:00|MATIC|1716440400|0.7352475062|0.7352872937|0.734769916|0.734769916
2024-05-23 05:01:00|MATIC|1716440460|0.7347740597|0.7347740597|0.7341005727|0.7341005727
2024-05-23 05:02:00|MATIC|1716440520|0.7341580438|0.7343798351|0.733937019|0.7343657527
2024-05-23 05:03:00|MATIC|1716440580|0.7343768496|0.7343768496|0.7341449989|0.7342466792
2024-05-23 05:04:00|MATIC|1716440640|0.7342310715|0.7343030651|0.7339375787|0.7339531452
2024-05-23 05:05:00|MATIC|1716440700|0.733940579|0.7342994518|0.733940579|0.7342923429
2024-05-23 05:06:00|MATIC|1716440760|0.7342880837|0.7347732328|0.7342092638|0.7346095639
2024-05-23 05:07:00|MATIC|1716440820|0.7344619296|0.7346338157|0.7343706121|0.7346338157
2024-05-23 05:08:00|MATIC|1716440880|0.7346014799|0.7346301824|0.7343127657|0.7343129273
2024-05-23 05:09:00|MATIC|1716440940|0.7342685814|0.7342685814|0.7335802855|0.7337423013
2024-05-23 05:10:00|MATIC|1716441000|0.733743502|0.7340395835|0.7333651743|0.7333651743
2024-05-23 05:11:00|MATIC|1716441060|0.7333723665|0.7333923901|0.7328478499|0.73289396
2024-05-23 05:12:00|MATIC|1716441120|0.7328939615|0.7332965218|0.7328205442|0.7332965218
2024-05-23 05:13:00|MATIC|1716441180|0.7335589649|0.7343701391|0.7335589649|0.7339657728
2024-05-23 05:14:00|MATIC|1716441240|0.7339139968|0.7339139968|0.7337671431|0.733824646
2024-05-23 05:15:00|MATIC|1716441300|0.7337875623|0.7338699744|0.7337875623|0.7338459364
2024-05-23 05:16:00|MATIC|1716441360|0.7336608743|0.7338444569|0.7336270426|0.7336628046
2024-05-23 05:17:00|MATIC|1716441420|0.7336619004|0.7337669164|0.7336307162|0.7336852214
2024-05-23 05:18:00|MATIC|1716441480|0.7336890803|0.7337119222|0.7330421484|0.733049701
2024-05-23 05:19:00|MATIC|1716441540|0.7330975696|0.7330975696|0.7319543094|0.7319646417
2024-05-23 05:20:00|MATIC|1716441600|0.7319000968|0.7319764133|0.7310963831|0.7312204058
2024-05-23 05:21:00|MATIC|1716441660|0.7312321628|0.7316587699|0.7311820361|0.7316587699
2024-05-23 05:22:00|MATIC|1716441720|0.7316494156|0.7317334791|0.7315940654|0.7315940654
2024-05-23 05:23:00|MATIC|1716441780|0.7315266161|0.7318250125|0.7313599386|0.7318032619
2024-05-23 05:24:00|MATIC|1716441840|0.7318473693|0.7321920176|0.7318014995|0.7321728765
2024-05-23 05:25:00|MATIC|1716441900|0.7322059595|0.7325747075|0.7322059595|0.7325448392
2024-05-23 05:26:00|MATIC|1716441960|0.7325559172|0.7327275585|0.7325116881|0.7325123775
2024-05-23 05:27:00|MATIC|1716442020|0.7325123284|0.7325133044|0.7320124861|0.7320193696
2024-05-23 05:28:00|MATIC|1716442080|0.7320457603|0.7320753901|0.7318367263|0.7320638853
2024-05-23 05:29:00|MATIC|1716442140|0.7320716726|0.7322590833|0.7320716726|0.7322237079
2024-05-23 05:30:00|MATIC|1716442200|0.7322345413|0.7322527928|0.731907161|0.7319258687
2024-05-23 05:31:00|MATIC|1716442260|0.7319478093|0.7321266748|0.7311703053|0.7314752372
2024-05-23 05:32:00|MATIC|1716442320|0.7314702741|0.731513879|0.7312544177|0.731425073
2024-05-23 05:33:00|MATIC|1716442380|0.7314669399|0.7321782864|0.7314369948|0.7321782864
2024-05-23 05:34:00|MATIC|1716442440|0.732178234|0.7321980159|0.7316262755|0.7316262755
2024-05-23 05:35:00|MATIC|1716442500|0.7314693883|0.7314801696|0.7311505045|0.7311703325
2024-05-23 05:36:00|MATIC|1716442560|0.7312141882|0.7312348997|0.7308195971|0.7309667481
2024-05-23 05:37:00|MATIC|1716442620|0.7309662069|0.7313650272|0.7309662069|0.7313650272
2024-05-23 05:38:00|MATIC|1716442680|0.7313825213|0.7314878445|0.7311356481|0.7311356481
2024-05-23 05:39:00|MATIC|1716442740|0.7310774341|0.731638676|0.7305044775|0.7305291237
2024-05-23 05:40:00|MATIC|1716442800|0.7305076917|0.7308276605|0.7304899017|0.7304899017
2024-05-23 05:41:00|MATIC|1716442860|0.7303289411|0.7304374342|0.7301920164|0.7304005471
2024-05-23 05:42:00|MATIC|1716442920|0.7304904074|0.7307484356|0.7304873245|0.7307484356
2024-05-23 05:43:00|MATIC|1716442980|0.7307647945|0.7309683502|0.7307478059|0.7307481362
2024-05-23 05:44:00|MATIC|1716443040|0.7307458836|0.7307565121|0.7304087617|0.7304845009
2024-05-23 05:45:00|MATIC|1716443100|0.7304811084|0.7304841327|0.7303410092|0.7303776607
2024-05-23 05:46:00|MATIC|1716443160|0.7303474782|0.7305385771|0.7300331659|0.7305385771
2024-05-23 05:47:00|MATIC|1716443220|0.7305584792|0.7308025866|0.730212976|0.7302842461
2024-05-23 05:48:00|MATIC|1716443280|0.7302625597|0.7302625597|0.7298683431|0.7299527371
2024-05-23 05:49:00|MATIC|1716443340|0.7299963313|0.7299963313|0.7296954929|0.7297901459
2024-05-23 05:50:00|MATIC|1716443400|0.7297571916|0.7297571916|0.7295697898|0.7295697898
2024-05-23 05:51:00|MATIC|1716443460|0.7294815527|0.7294857118|0.7291778241|0.7292078943
2024-05-23 05:52:00|MATIC|1716443520|0.7292085301|0.7292636372|0.7284290008|0.728587022
2024-05-23 05:53:00|MATIC|1716443580|0.7286969384|0.72933733|0.7286969384|0.72933733
2024-05-23 05:54:00|MATIC|1716443640|0.7293383331|0.7294945427|0.729337929|0.7294402774
2024-05-23 05:55:00|MATIC|1716443700|0.7293902663|0.7294263302|0.7292357451|0.7293686125
2024-05-23 05:56:00|MATIC|1716443760|0.7293722162|0.7297406367|0.7293722162|0.7297406367
2024-05-23 05:57:00|MATIC|1716443820|0.7297521313|0.7304659625|0.7297355|0.7303130446
2024-05-23 05:58:00|MATIC|1716443880|0.7303421261|0.7303652515|0.7302053094|0.7303538196
2024-05-23 05:59:00|MATIC|1716443940|0.7303814591|0.730717255|0.7303638355|0.730717255
2024-05-23 06:00:00|MATIC|1716444000|0.7307432731|0.7314062964|0.7307275235|0.7313654744
2024-05-23 06:01:00|MATIC|1716444060|0.7313665516|0.7313665516|0.7309406352|0.7311440544
2024-05-23 06:02:00|MATIC|1716444120|0.7311510383|0.7313315299|0.7310225886|0.7313158503
2024-05-23 06:03:00|MATIC|1716444180|0.7312837971|0.7313142205|0.7306579027|0.730731536
2024-05-23 06:04:00|MATIC|1716444240|0.7307229779|0.7309107508|0.7306983252|0.7307588927
2024-05-23 06:05:00|MATIC|1716444300|0.730534945|0.7305786599|0.730396217|0.7304367621
2024-05-23 06:06:00|MATIC|1716444360|0.7304454544|0.7307371135|0.7303772518|0.7306497638
2024-05-23 06:07:00|MATIC|1716444420|0.7307533392|0.7313030899|0.7307533392|0.7312746349
2024-05-23 06:08:00|MATIC|1716444480|0.7312736035|0.7312991328|0.7309276705|0.7310086636
2024-05-23 06:09:00|MATIC|1716444540|0.7311217337|0.7312904832|0.7309781431|0.7311449032
2024-05-23 06:10:00|MATIC|1716444600|0.7311490827|0.7313406319|0.7311051359|0.7311315215
2024-05-23 06:11:00|MATIC|1716444660|0.7311289295|0.7311289295|0.7306781331|0.7309370999
2024-05-23 06:12:00|MATIC|1716444720|0.73088724|0.7309733606|0.7303401802|0.7305238817
2024-05-23 06:13:00|MATIC|1716444780|0.7305314108|0.7310390446|0.7305314108|0.7310008816
2024-05-23 06:14:00|MATIC|1716444840|0.7309201035|0.7309201035|0.7307241152|0.7308566432
2024-05-23 06:15:00|MATIC|1716444900|0.7308265367|0.7308472116|0.7303648364|0.7304016739
2024-05-23 06:16:00|MATIC|1716444960|0.7304088417|0.7306352306|0.7303830969|0.7304171535
2024-05-23 06:17:00|MATIC|1716445020|0.7304162658|0.7306092053|0.7300378756|0.7300953109
2024-05-23 06:18:00|MATIC|1716445080|0.7300751773|0.7301150492|0.7297458102|0.7298123298
2024-05-23 06:19:00|MATIC|1716445140|0.7297957496|0.7304939078|0.7297957496|0.7302915324
2024-05-23 06:20:00|MATIC|1716445200|0.7302922831|0.7303054965|0.7301429315|0.7301460146
2024-05-23 06:21:00|MATIC|1716445260|0.7300670285|0.7302344377|0.7300630791|0.7301815059
2024-05-23 06:22:00|MATIC|1716445320|0.7301932174|0.7303756569|0.7301629574|0.7303756569
2024-05-23 06:23:00|MATIC|1716445380|0.7303800434|0.7304635762|0.7302465794|0.7303657133
2024-05-23 06:24:00|MATIC|1716445440|0.7304800561|0.7304800561|0.7302225991|0.7302603915
2024-05-23 06:25:00|MATIC|1716445500|0.7302601252|0.7303114691|0.7301226405|0.7302174227
2024-05-23 06:26:00|MATIC|1716445560|0.7301915634|0.7303890144|0.73017757|0.7303474508
2024-05-23 06:27:00|MATIC|1716445620|0.730358156|0.7305186796|0.7303405364|0.730405879
2024-05-23 06:28:00|MATIC|1716445680|0.7303791645|0.7314888802|0.7303750233|0.7312777414
2024-05-23 06:29:00|MATIC|1716445740|0.7312578478|0.7315420296|0.7312578478|0.7315268411
2024-05-23 06:30:00|MATIC|1716445800|0.7314899137|0.7316388014|0.7312010114|0.7312920117
2024-05-23 06:31:00|MATIC|1716445860|0.7312994618|0.7322538703|0.7312577334|0.7321525461
2024-05-23 06:32:00|MATIC|1716445920|0.7321883813|0.7325457089|0.7321883813|0.7322139886
2024-05-23 06:33:00|MATIC|1716445980|0.732218315|0.7325621955|0.7321806768|0.732556882
2024-05-23 06:34:00|MATIC|1716446040|0.7325719307|0.7325719307|0.7320522529|0.7322113061
2024-05-23 06:35:00|MATIC|1716446100|0.7322264748|0.7325043318|0.7321386977|0.7324304865
2024-05-23 06:36:00|MATIC|1716446160|0.7324674963|0.7328729613|0.7320472581|0.7328729613
2024-05-23 06:37:00|MATIC|1716446220|0.732884798|0.7329317328|0.7327313175|0.732740192
2024-05-23 06:38:00|MATIC|1716446280|0.7327648855|0.7329034638|0.732676383|0.7328236176
2024-05-23 06:39:00|MATIC|1716446340|0.7328318516|0.732842183|0.732472784|0.7326832899
2024-05-23 06:40:00|MATIC|1716446400|0.7326951351|0.7328291373|0.7326927577|0.732824269
2024-05-23 06:41:00|MATIC|1716446460|0.7328236142|0.7329325581|0.7327743845|0.7329167323
2024-05-23 06:42:00|MATIC|1716446520|0.7328985043|0.7330886279|0.7328985043|0.7330394652
2024-05-23 06:43:00|MATIC|1716446580|0.7330411464|0.7336264513|0.7329846491|0.7336264513
2024-05-23 06:44:00|MATIC|1716446640|0.7336229587|0.7336435904|0.7333390459|0.7336435904
2024-05-23 06:45:00|MATIC|1716446700|0.7336991909|0.7337325722|0.7334997751|0.7335002116
2024-05-23 06:46:00|MATIC|1716446760|0.7335368938|0.7338693723|0.7334732469|0.7338099891
2024-05-23 06:47:00|MATIC|1716446820|0.7338974862|0.7340648087|0.7338190451|0.7339037174
2024-05-23 06:48:00|MATIC|1716446880|0.7338576595|0.7338577309|0.733426334|0.7335555825
2024-05-23 06:49:00|MATIC|1716446940|0.7335018477|0.7345422141|0.7335018477|0.7345422141
2024-05-23 06:50:00|MATIC|1716447000|0.7345705164|0.7354030315|0.7345705164|0.7354030315
2024-05-23 06:51:00|MATIC|1716447060|0.7355598929|0.7367508933|0.7355598929|0.7367129669
2024-05-23 06:52:00|MATIC|1716447120|0.7367215788|0.7369334775|0.7362578017|0.7369124771
2024-05-23 06:53:00|MATIC|1716447180|0.7370029294|0.7371446797|0.736148474|0.7362159008
2024-05-23 06:54:00|MATIC|1716447240|0.7362081801|0.7362358896|0.7360243687|0.7361203896
2024-05-23 06:55:00|MATIC|1716447300|0.7361031845|0.7361084437|0.7356341163|0.7358349517
2024-05-23 06:56:00|MATIC|1716447360|0.7356851487|0.7357651578|0.7348373872|0.7348874074
2024-05-23 06:57:00|MATIC|1716447420|0.73479572|0.7348430078|0.733996713|0.7342669384
2024-05-23 06:58:00|MATIC|1716447480|0.7342177653|0.7347672282|0.7342177653|0.7346633401
2024-05-23 06:59:00|MATIC|1716447540|0.73464559|0.7350358615|0.7346357182|0.7346357182
2024-05-23 07:00:00|MATIC|1716447600|0.7346358247|0.7346379585|0.73447149|0.7345426456
2024-05-23 07:01:00|MATIC|1716447660|0.7345860653|0.7349322934|0.7343720057|0.7348391746
2024-05-23 07:02:00|MATIC|1716447720|0.7349028661|0.7352886764|0.7349028661|0.7350719661
2024-05-23 07:03:00|MATIC|1716447780|0.7350209984|0.7351347735|0.7348736085|0.7348969575
2024-05-23 07:04:00|MATIC|1716447840|0.7348942152|0.7349436833|0.7336670934|0.7336670934
2024-05-23 07:05:00|MATIC|1716447900|0.7336678278|0.7336678278|0.7325584753|0.7325584753
2024-05-23 07:06:00|MATIC|1716447960|0.7325809126|0.7335241194|0.7325809126|0.7334887036
2024-05-23 07:07:00|MATIC|1716448020|0.7335726615|0.7344547868|0.7335726615|0.7344497876
2024-05-23 07:08:00|MATIC|1716448080|0.7344332738|0.7344502565|0.733828042|0.733828042
2024-05-23 07:09:00|MATIC|1716448140|0.7338269161|0.733897951|0.7337349077|0.7338651192
2024-05-23 07:10:00|MATIC|1716448200|0.7338525164|0.7338844088|0.7336164997|0.7336765385
2024-05-23 07:11:00|MATIC|1716448260|0.7338168041|0.7338486219|0.7331056812|0.733326896
2024-05-23 07:12:00|MATIC|1716448320|0.7333308571|0.7333308571|0.7329897893|0.7329983122
2024-05-23 07:13:00|MATIC|1716448380|0.7329895947|0.7333627927|0.7328379349|0.7333515057
2024-05-23 07:14:00|MATIC|1716448440|0.7333473813|0.7340936628|0.7333436092|0.7339491941
2024-05-23 07:15:00|MATIC|1716448500|0.7337671151|0.7338446506|0.7336886466|0.7338252407
2024-05-23 07:16:00|MATIC|1716448560|0.7338297542|0.7339082253|0.7333460404|0.7333479058
2024-05-23 07:17:00|MATIC|1716448620|0.7333086417|0.7339704056|0.7332141859|0.7339129985
2024-05-23 07:18:00|MATIC|1716448680|0.7339884381|0.7339884381|0.7336992473|0.7337405072
2024-05-23 07:19:00|MATIC|1716448740|0.7337391568|0.7337391568|0.7334151865|0.7335158024
2024-05-23 07:20:00|MATIC|1716448800|0.7335108319|0.7335108319|0.7330381163|0.7330734216
2024-05-23 07:21:00|MATIC|1716448860|0.7331364848|0.7332412579|0.7327442109|0.7328091642
2024-05-23 07:22:00|MATIC|1716448920|0.7327704624|0.7327704624|0.7323336028|0.7326157267
2024-05-23 07:23:00|MATIC|1716448980|0.73264268|0.7334938266|0.7326360304|0.7334219537
2024-05-23 07:24:00|MATIC|1716449040|0.7334730451|0.7337530699|0.733402056|0.7337077081
2024-05-23 07:25:00|MATIC|1716449100|0.7336657331|0.7336657331|0.7334875019|0.7336013023
2024-05-23 07:26:00|MATIC|1716449160|0.7336026681|0.7341446703|0.7334432777|0.7341214174
2024-05-23 07:27:00|MATIC|1716449220|0.7341505149|0.7343949512|0.7340040644|0.7343381274
2024-05-23 07:28:00|MATIC|1716449280|0.7343728893|0.7348415134|0.7343251183|0.7348248815
2024-05-23 07:29:00|MATIC|1716449340|0.7348625401|0.7349281094|0.7347074165|0.7347259137
2024-05-23 07:30:00|MATIC|1716449400|0.7347348699|0.7352651174|0.7347348699|0.7352210127
2024-05-23 07:31:00|MATIC|1716449460|0.735289418|0.735289418|0.7348171247|0.7351303355
2024-05-23 07:32:00|MATIC|1716449520|0.735120961|0.7354359202|0.7350182553|0.7354126983
2024-05-23 07:33:00|MATIC|1716449580|0.7354059325|0.7354536227|0.7352665325|0.7354427636
2024-05-23 07:34:00|MATIC|1716449640|0.7354501732|0.736399376|0.7354501732|0.7362521067
2024-05-23 07:35:00|MATIC|1716449700|0.7363407031|0.7367724604|0.7363007316|0.7367724604
2024-05-23 07:36:00|MATIC|1716449760|0.7367636922|0.7378165281|0.7367628298|0.7377834356
2024-05-23 07:37:00|MATIC|1716449820|0.7377967063|0.738215254|0.7377769888|0.7379981651
2024-05-23 07:38:00|MATIC|1716449880|0.7380089641|0.738117509|0.7375975235|0.738117509
2024-05-23 07:39:00|MATIC|1716449940|0.7381912902|0.7385961451|0.7381594131|0.7385961451
2024-05-23 07:40:00|MATIC|1716450000|0.7386127862|0.7390864875|0.7384837639|0.7387730517
2024-05-23 07:41:00|MATIC|1716450060|0.7387330305|0.7390450547|0.7383525462|0.7383525462
2024-05-23 07:42:00|MATIC|1716450120|0.7382625487|0.7388667509|0.7382625487|0.7384773383
2024-05-23 07:43:00|MATIC|1716450180|0.7384677869|0.7390600404|0.7384677869|0.7387403883
2024-05-23 07:44:00|MATIC|1716450240|0.7387435288|0.7390161978|0.7385055958|0.7386211341
2024-05-23 07:45:00|MATIC|1716450300|0.7386727621|0.7390676063|0.7386332838|0.7387308553
2024-05-23 07:46:00|MATIC|1716450360|0.7386163728|0.7390947218|0.7385695733|0.7390947218
2024-05-23 07:47:00|MATIC|1716450420|0.739130028|0.739130028|0.7389971161|0.7390472101
2024-05-23 07:48:00|MATIC|1716450480|0.7390776366|0.7391266727|0.7383787798|0.7383787798
2024-05-23 07:49:00|MATIC|1716450540|0.7382192023|0.7384694862|0.7382192023|0.7383742783
2024-05-23 07:50:00|MATIC|1716450600|0.738353441|0.738353441|0.7375646656|0.7376672482
2024-05-23 07:51:00|MATIC|1716450660|0.7375717887|0.7376261775|0.7369766423|0.7376261775
2024-05-23 07:52:00|MATIC|1716450720|0.7376177888|0.7377509147|0.7371718304|0.7373048511
2024-05-23 07:53:00|MATIC|1716450780|0.7373012214|0.7373798239|0.7369299195|0.7369299195
2024-05-23 07:54:00|MATIC|1716450840|0.7369260828|0.7369260828|0.7362301837|0.7363184228
2024-05-23 07:55:00|MATIC|1716450900|0.7363097034|0.7369243632|0.7363097034|0.7365621676
2024-05-23 07:56:00|MATIC|1716450960|0.736549758|0.7367410748|0.7364016801|0.7364706815
2024-05-23 07:57:00|MATIC|1716451020|0.7364586598|0.7364586598|0.7359978318|0.7359978318
2024-05-23 07:58:00|MATIC|1716451080|0.7358442415|0.7359378832|0.735524569|0.735524569
2024-05-23 07:59:00|MATIC|1716451140|0.7355358951|0.7357946971|0.7354581607|0.7355832619
2024-05-23 08:00:00|MATIC|1716451200|0.7355381085|0.7355600921|0.7353123372|0.7353156791
2024-05-23 08:01:00|MATIC|1716451260|0.7353087337|0.7355789641|0.7350037855|0.7350787596
2024-05-23 08:02:00|MATIC|1716451320|0.7350051023|0.735145326|0.7348523738|0.7348783808
2024-05-23 08:03:00|MATIC|1716451380|0.7347791577|0.7347791577|0.7342114849|0.7342980932
2024-05-23 08:04:00|MATIC|1716451440|0.7342561169|0.7342850805|0.7336065973|0.7337383845
2024-05-23 08:05:00|MATIC|1716451500|0.7337721134|0.734138941|0.7336279526|0.7337017009
2024-05-23 08:06:00|MATIC|1716451560|0.7337403856|0.7341478752|0.7337122562|0.7339497638
2024-05-23 08:07:00|MATIC|1716451620|0.733959771|0.7344595167|0.733959771|0.7343615327
2024-05-23 08:08:00|MATIC|1716451680|0.7344381244|0.7351647319|0.7344035857|0.7351280366
2024-05-23 08:09:00|MATIC|1716451740|0.7351832605|0.7356257048|0.7351207739|0.7354934433
2024-05-23 08:10:00|MATIC|1716451800|0.7354876805|0.73593273|0.7354448281|0.7357174947
2024-05-23 08:11:00|MATIC|1716451860|0.7357271799|0.7357673075|0.7349600482|0.735063344
2024-05-23 08:12:00|MATIC|1716451920|0.735096836|0.7361274119|0.735096836|0.7353784247
2024-05-23 08:13:00|MATIC|1716451980|0.7354330525|0.7356331354|0.7353414361|0.7354201528
2024-05-23 08:14:00|MATIC|1716452040|0.735386478|0.7353930928|0.7351760014|0.7353549086
2024-05-23 08:15:00|MATIC|1716452100|0.7354289193|0.7354502379|0.7342616561|0.7345856012
2024-05-23 08:16:00|MATIC|1716452160|0.7345940701|0.7352510141|0.7345257038|0.7352396422
2024-05-23 08:17:00|MATIC|1716452220|0.7352970156|0.7355509704|0.7352013359|0.7352013359
2024-05-23 08:18:00|MATIC|1716452280|0.7351566762|0.7353247794|0.7350427648|0.735282719
2024-05-23 08:19:00|MATIC|1716452340|0.7352777577|0.735603829|0.7351710917|0.73560339
2024-05-23 08:20:00|MATIC|1716452400|0.7356115359|0.7357501638|0.7355424354|0.7356387786
2024-05-23 08:21:00|MATIC|1716452460|0.735691984|0.7360464443|0.7356219496|0.7360464443
2024-05-23 08:22:00|MATIC|1716452520|0.7361635566|0.7361635566|0.7359101032|0.7360198286
2024-05-23 08:23:00|MATIC|1716452580|0.7359674259|0.7360542588|0.7357660996|0.7357730476
2024-05-23 08:24:00|MATIC|1716452640|0.7357441278|0.7366220391|0.7357441278|0.7366200377
2024-05-23 08:25:00|MATIC|1716452700|0.736573786|0.736573786|0.7363154347|0.7364177627
2024-05-23 08:26:00|MATIC|1716452760|0.7363678733|0.7364247845|0.7362816616|0.7363071435
2024-05-23 08:27:00|MATIC|1716452820|0.7362918841|0.7363037783|0.7356084385|0.7356084385
2024-05-23 08:28:00|MATIC|1716452880|0.7355136017|0.7358978223|0.735475949|0.7358849544
2024-05-23 08:29:00|MATIC|1716452940|0.7358512658|0.7359429062|0.7357772475|0.7358699333
2024-05-23 08:30:00|MATIC|1716453000|0.7358718539|0.736400121|0.735864915|0.7362960022
2024-05-23 08:31:00|MATIC|1716453060|0.7362891509|0.7362891509|0.7357415379|0.7357415379
2024-05-23 08:32:00|MATIC|1716453120|0.7357140299|0.7359301722|0.7356559769|0.7358977323
2024-05-23 08:33:00|MATIC|1716453180|0.735903159|0.7359231352|0.7347004101|0.7347004101
2024-05-23 08:34:00|MATIC|1716453240|0.734736974|0.7350829188|0.734724445|0.7348985186
2024-05-23 08:35:00|MATIC|1716453300|0.7349021553|0.7349641793|0.7345991035|0.7346644057
2024-05-23 08:36:00|MATIC|1716453360|0.7346630146|0.7351787939|0.7346630146|0.7348431047
2024-05-23 08:37:00|MATIC|1716453420|0.7348440288|0.734901268|0.7346887583|0.7346992891
2024-05-23 08:38:00|MATIC|1716453480|0.734663038|0.734663038|0.7340489993|0.7341012971
2024-05-23 08:39:00|MATIC|1716453540|0.7340467814|0.734153573|0.7339775957|0.7339775957
2024-05-23 08:40:00|MATIC|1716453600|0.7339687109|0.7339722726|0.7337374959|0.7339652256
2024-05-23 08:41:00|MATIC|1716453660|0.7339721717|0.7341363172|0.7337679944|0.7340882832
2024-05-23 08:42:00|MATIC|1716453720|0.7341178941|0.7342344862|0.7338332023|0.7338464808
2024-05-23 08:43:00|MATIC|1716453780|0.7337916055|0.7339487806|0.7337554456|0.7337864384
2024-05-23 08:44:00|MATIC|1716453840|0.7337418232|0.734046565|0.7337418232|0.734046565
2024-05-23 08:45:00|MATIC|1716453900|0.7340312199|0.7343002271|0.7340242046|0.7342658347
2024-05-23 08:46:00|MATIC|1716453960|0.7342523918|0.7342523918|0.7340396777|0.7340912731
2024-05-23 08:47:00|MATIC|1716454020|0.7340966793|0.7341606223|0.7340669871|0.7341220092
2024-05-23 08:48:00|MATIC|1716454080|0.7341267227|0.7341267227|0.7333212966|0.7333346338
2024-05-23 08:49:00|MATIC|1716454140|0.7331978255|0.7334173029|0.7330606807|0.7331964511
2024-05-23 08:50:00|MATIC|1716454200|0.7332272424|0.7336314336|0.7332272424|0.7335770637
2024-05-23 08:51:00|MATIC|1716454260|0.733571399|0.7340819999|0.733571399|0.7337119527
2024-05-23 08:52:00|MATIC|1716454320|0.7336818037|0.7340218782|0.7334828474|0.7338907462
2024-05-23 08:53:00|MATIC|1716454380|0.7338955942|0.7338965928|0.7337658036|0.7338276483
2024-05-23 08:54:00|MATIC|1716454440|0.7338148256|0.7340008895|0.7338116884|0.7339768313
2024-05-23 08:55:00|MATIC|1716454500|0.7340181259|0.7341382223|0.7339817816|0.7341382223
2024-05-23 08:56:00|MATIC|1716454560|0.7341422558|0.7344860031|0.7341140892|0.7344860031
2024-05-23 08:57:00|MATIC|1716454620|0.7344849312|0.7345337534|0.7344135329|0.7344879838
2024-05-23 08:58:00|MATIC|1716454680|0.7344909764|0.734846087|0.734417503|0.734846087
2024-05-23 08:59:00|MATIC|1716454740|0.734978662|0.7351830353|0.7347065085|0.7347065085
2024-05-23 09:00:00|MATIC|1716454800|0.7347001652|0.7348778667|0.734680789|0.7348778667
2024-05-23 09:01:00|MATIC|1716454860|0.7349136514|0.7350617832|0.7347563585|0.7347684216
2024-05-23 09:02:00|MATIC|1716454920|0.7347866532|0.7347985094|0.7344703923|0.7347803485
2024-05-23 09:03:00|MATIC|1716454980|0.7347758995|0.7357390664|0.7347416338|0.7357390664
2024-05-23 09:04:00|MATIC|1716455040|0.7357821412|0.7359640745|0.7350208777|0.735090155
2024-05-23 09:05:00|MATIC|1716455100|0.7350268494|0.7352061751|0.7348483553|0.735020163
2024-05-23 09:06:00|MATIC|1716455160|0.7350424309|0.7351426766|0.7349271174|0.7350283258
2024-05-23 09:07:00|MATIC|1716455220|0.7350215262|0.7353889608|0.7349991963|0.7353861068
2024-05-23 09:08:00|MATIC|1716455280|0.7354390507|0.7363214237|0.7354390507|0.736102798
2024-05-23 09:09:00|MATIC|1716455340|0.7360948674|0.7362529546|0.7360704532|0.7362511793
2024-05-23 09:10:00|MATIC|1716455400|0.7362923567|0.7363063822|0.7359528245|0.7360019741
2024-05-23 09:11:00|MATIC|1716455460|0.7360403295|0.7364895515|0.7359637001|0.7364220198
2024-05-23 09:12:00|MATIC|1716455520|0.7364314304|0.7364314304|0.7355042308|0.7355042308
2024-05-23 09:13:00|MATIC|1716455580|0.7355567438|0.735565505|0.7353511437|0.7354646861
2024-05-23 09:14:00|MATIC|1716455640|0.7354032485|0.7360457136|0.7354024156|0.7359828915
2024-05-23 09:15:00|MATIC|1716455700|0.7360090116|0.7365539101|0.7360090116|0.7365363436
2024-05-23 09:16:00|MATIC|1716455760|0.7365351903|0.7368338454|0.7363557883|0.7364097063
2024-05-23 09:17:00|MATIC|1716455820|0.7362677437|0.7371460123|0.7362677437|0.7365342662
2024-05-23 09:18:00|MATIC|1716455880|0.7364936685|0.7365742089|0.7362504295|0.7364418439
2024-05-23 09:19:00|MATIC|1716455940|0.7363879826|0.7370029032|0.7363879826|0.7368094856
2024-05-23 09:20:00|MATIC|1716456000|0.7368068248|0.7368068248|0.7364283985|0.7365249873
2024-05-23 09:21:00|MATIC|1716456060|0.7365069033|0.7365069033|0.7355980925|0.7363917232
2024-05-23 09:22:00|MATIC|1716456120|0.7365225121|0.7370348368|0.7365225121|0.7366387279
2024-05-23 09:23:00|MATIC|1716456180|0.736624255|0.736624255|0.7357876465|0.7358926627
2024-05-23 09:24:00|MATIC|1716456240|0.7359075436|0.7360394646|0.7357890307|0.7360340304
2024-05-23 09:25:00|MATIC|1716456300|0.7360650869|0.7365724956|0.7360390345|0.736366415
2024-05-23 09:26:00|MATIC|1716456360|0.7363932471|0.7373052037|0.736345686|0.7373049172
2024-05-23 09:27:00|MATIC|1716456420|0.7373541131|0.7374499688|0.7371391907|0.7374144096
2024-05-23 09:28:00|MATIC|1716456480|0.7374579862|0.7471662304|0.7374530959|0.74607517
2024-05-23 09:29:00|MATIC|1716456540|0.7461567994|0.746177683|0.7442189192|0.7442932462
2024-05-23 09:30:00|MATIC|1716456600|0.7441714691|0.744884515|0.7439259326|0.7447794864
2024-05-23 09:31:00|MATIC|1716456660|0.7447614057|0.7457902033|0.7445934843|0.7457902033
2024-05-23 09:32:00|MATIC|1716456720|0.7461643018|0.7464543793|0.7445468635|0.7445883175
2024-05-23 09:33:00|MATIC|1716456780|0.7443610697|0.7443610697|0.7428149257|0.7428149257
2024-05-23 09:34:00|MATIC|1716456840|0.7427857919|0.7428461878|0.7414253642|0.7415408363
2024-05-23 09:35:00|MATIC|1716456900|0.7415043859|0.7417792259|0.7412116328|0.7412504184
2024-05-23 09:36:00|MATIC|1716456960|0.7412594636|0.7413515046|0.7409000339|0.7409000339
2024-05-23 09:37:00|MATIC|1716457020|0.7409040138|0.7415033574|0.7408171639|0.7415033574
2024-05-23 09:38:00|MATIC|1716457080|0.7414228134|0.7420401627|0.7413392044|0.7417984004
2024-05-23 09:39:00|MATIC|1716457140|0.7418046438|0.7424359753|0.7414705101|0.7420859068
2024-05-23 09:40:00|MATIC|1716457200|0.742156333|0.7422779269|0.7411279646|0.7413802737
2024-05-23 09:41:00|MATIC|1716457260|0.7415326841|0.7415944538|0.7411157507|0.7411412205
2024-05-23 09:42:00|MATIC|1716457320|0.7411560759|0.7411560759|0.740120662|0.7402274591
2024-05-23 09:43:00|MATIC|1716457380|0.7402553417|0.7402884676|0.7400395525|0.7400805471
2024-05-23 09:44:00|MATIC|1716457440|0.7402050963|0.7402237359|0.7391647149|0.7394264349
2024-05-23 09:45:00|MATIC|1716457500|0.739361364|0.7393679139|0.7378614765|0.7383621401
2024-05-23 09:46:00|MATIC|1716457560|0.7384160444|0.7387565474|0.7369522462|0.7372202614
2024-05-23 09:47:00|MATIC|1716457620|0.7372865723|0.7381023301|0.7372865723|0.7381023301
2024-05-23 09:48:00|MATIC|1716457680|0.7381716298|0.7386529466|0.7378991813|0.7379343001
2024-05-23 09:49:00|MATIC|1716457740|0.7379695648|0.7382001516|0.7379538696|0.7381032984
2024-05-23 09:50:00|MATIC|1716457800|0.7381136014|0.7393229182|0.7380856759|0.7392341194
2024-05-23 09:51:00|MATIC|1716457860|0.7391718247|0.7393036492|0.7387177279|0.7387547153
2024-05-23 09:52:00|MATIC|1716457920|0.7388359951|0.7388473269|0.7381296681|0.7386124527
2024-05-23 09:53:00|MATIC|1716457980|0.7386131689|0.7386131689|0.7380805238|0.7382339955
2024-05-23 09:54:00|MATIC|1716458040|0.7381687257|0.7381687257|0.7378294381|0.7378804744
2024-05-23 09:55:00|MATIC|1716458100|0.7378475511|0.738128373|0.7377476516|0.738128373
2024-05-23 09:56:00|MATIC|1716458160|0.7383085315|0.73834677|0.7376529112|0.7377777082
2024-05-23 09:57:00|MATIC|1716458220|0.7377902498|0.7377902498|0.7371277816|0.7372708526
2024-05-23 09:58:00|MATIC|1716458280|0.7373291534|0.737349944|0.7369269341|0.7369974056
2024-05-23 09:59:00|MATIC|1716458340|0.7368692507|0.7373953379|0.7367599179|0.7373953379
2024-05-23 10:00:00|MATIC|1716458400|0.7373987347|0.7373987347|0.7364926765|0.736528102
2024-05-23 10:01:00|MATIC|1716458460|0.7364877768|0.7365084418|0.7360240729|0.7360730601
2024-05-23 10:02:00|MATIC|1716458520|0.7359330956|0.7359409409|0.7356813795|0.7357469431
2024-05-23 10:03:00|MATIC|1716458580|0.7357230101|0.7357230101|0.7353958003|0.7354194203
2024-05-23 10:04:00|MATIC|1716458640|0.7354427057|0.7357410822|0.7350438003|0.7351068009
2024-05-23 10:05:00|MATIC|1716458700|0.7351017424|0.7362034366|0.7351017424|0.7362034366
2024-05-23 10:06:00|MATIC|1716458760|0.7363253908|0.7366851527|0.7363253908|0.7366018327
2024-05-23 10:07:00|MATIC|1716458820|0.7365531136|0.7372783316|0.7365531136|0.7369579282
2024-05-23 10:08:00|MATIC|1716458880|0.7368893909|0.7375835786|0.7368634395|0.7370678147
2024-05-23 10:09:00|MATIC|1716458940|0.7371129138|0.7376541018|0.7371056323|0.7371056323
2024-05-23 10:10:00|MATIC|1716459000|0.7371200565|0.7371474277|0.7369465844|0.7369943523
2024-05-23 10:11:00|MATIC|1716459060|0.7370656167|0.7373235422|0.7369255324|0.7369255324
2024-05-23 10:12:00|MATIC|1716459120|0.7370217054|0.7370877816|0.7369173982|0.736923061
2024-05-23 10:13:00|MATIC|1716459180|0.7369547275|0.7375044879|0.7369547275|0.7370523124
2024-05-23 10:14:00|MATIC|1716459240|0.7370258848|0.7370789354|0.7364670066|0.7367087517
2024-05-23 10:15:00|MATIC|1716459300|0.7366066307|0.7366066307|0.7360887226|0.7361746173
2024-05-23 10:16:00|MATIC|1716459360|0.7361115754|0.7369780601|0.7361115754|0.7367607061
2024-05-23 10:17:00|MATIC|1716459420|0.736747326|0.737150594|0.736747326|0.7369373715
2024-05-23 10:18:00|MATIC|1716459480|0.7368743735|0.7376331176|0.7368743735|0.7373991098
2024-05-23 10:19:00|MATIC|1716459540|0.7374137229|0.7375469688|0.7371789497|0.7372859527
2024-05-23 10:20:00|MATIC|1716459600|0.7372540846|0.7372727216|0.736393218|0.7363991945
2024-05-23 10:21:00|MATIC|1716459660|0.7364062358|0.736485549|0.7361760642|0.7362080811
2024-05-23 10:22:00|MATIC|1716459720|0.7362440727|0.7362440727|0.7346144339|0.7347841009
2024-05-23 10:23:00|MATIC|1716459780|0.7347618793|0.735052203|0.733385798|0.7333957252
2024-05-23 10:24:00|MATIC|1716459840|0.733341441|0.7336808255|0.7329510021|0.732960434
2024-05-23 10:25:00|MATIC|1716459900|0.7329186657|0.7334853613|0.7326784221|0.7334853613
2024-05-23 10:26:00|MATIC|1716459960|0.7334615524|0.7340624906|0.7333713595|0.7339683338
2024-05-23 10:27:00|MATIC|1716460020|0.733817424|0.733817424|0.7334128554|0.7334186166
2024-05-23 10:28:00|MATIC|1716460080|0.7333641339|0.7349024176|0.7333641339|0.7349024176
2024-05-23 10:29:00|MATIC|1716460140|0.7350039683|0.7355308868|0.7347336738|0.7354469433
2024-05-23 10:30:00|MATIC|1716460200|0.735462413|0.7364358694|0.7354009674|0.7364299281
2024-05-23 10:31:00|MATIC|1716460260|0.7364758165|0.7379896233|0.7364758165|0.7376155353
2024-05-23 10:32:00|MATIC|1716460320|0.7379366961|0.7400307926|0.7379366961|0.7381368393
2024-05-23 10:33:00|MATIC|1716460380|0.7378004613|0.7381506457|0.7351735002|0.7351735002
2024-05-23 10:34:00|MATIC|1716460440|0.7351322641|0.7352403482|0.7329389679|0.7329389679
2024-05-23 10:35:00|MATIC|1716460500|0.7329332432|0.7329332432|0.7310357051|0.7313210252
2024-05-23 10:36:00|MATIC|1716460560|0.731292836|0.733765288|0.7298902347|0.7336017659
2024-05-23 10:37:00|MATIC|1716460620|0.7334646665|0.7335381905|0.7330604156|0.7333476026
2024-05-23 10:38:00|MATIC|1716460680|0.7333655881|0.7337936763|0.7330773802|0.7337936763
2024-05-23 10:39:00|MATIC|1716460740|0.733990619|0.7341846025|0.7333871344|0.7335941984
2024-05-23 10:40:00|MATIC|1716460800|0.7336568048|0.7344051306|0.7336568048|0.7339765556
2024-05-23 10:41:00|MATIC|1716460860|0.7340606733|0.7340847694|0.73343619|0.7339023618
2024-05-23 10:42:00|MATIC|1716460920|0.7340433493|0.7354077248|0.7338234364|0.7354077248
2024-05-23 10:43:00|MATIC|1716460980|0.7355271754|0.7357878518|0.7346674433|0.7348690234
2024-05-23 10:44:00|MATIC|1716461040|0.734817701|0.7352523896|0.7345381976|0.7351160681
2024-05-23 10:45:00|MATIC|1716461100|0.7351218663|0.7354396897|0.7347792215|0.7353987661
2024-05-23 10:46:00|MATIC|1716461160|0.7354006343|0.735623288|0.7350773518|0.7356015602
2024-05-23 10:47:00|MATIC|1716461220|0.7356456473|0.7356863881|0.7342945383|0.7344765486
2024-05-23 10:48:00|MATIC|1716461280|0.7344602612|0.7352917891|0.7344602612|0.7349440547
2024-05-23 10:49:00|MATIC|1716461340|0.7348416676|0.7349156336|0.7346528811|0.7349122448
2024-05-23 10:50:00|MATIC|1716461400|0.7348414594|0.7356921404|0.7348350159|0.7356865747
2024-05-23 10:51:00|MATIC|1716461460|0.7356732761|0.7358607534|0.7351618573|0.7351618573
2024-05-23 10:52:00|MATIC|1716461520|0.7351720227|0.7351810738|0.7346361095|0.7350871463
2024-05-23 10:53:00|MATIC|1716461580|0.7351223643|0.7358458048|0.7344821325|0.7358458048
2024-05-23 10:54:00|MATIC|1716461640|0.7358853033|0.7358853033|0.7353032558|0.735378122
2024-05-23 10:55:00|MATIC|1716461700|0.7353643346|0.7355973659|0.7351256803|0.7355857539
2024-05-23 10:56:00|MATIC|1716461760|0.735550339|0.735550339|0.7353776343|0.7354863106
2024-05-23 10:57:00|MATIC|1716461820|0.7354884042|0.7356733273|0.734810332|0.7350106716
2024-05-23 10:58:00|MATIC|1716461880|0.7349775717|0.7352698556|0.7349775717|0.7351513539
2024-05-23 10:59:00|MATIC|1716461940|0.7351754678|0.7352860416|0.7344126696|0.734481024
2024-05-23 11:00:00|MATIC|1716462000|0.7344116773|0.7344270436|0.7338200935|0.7342445588
2024-05-23 11:01:00|MATIC|1716462060|0.7342444719|0.7346130818|0.7342185942|0.7345918609
2024-05-23 11:02:00|MATIC|1716462120|0.7346012885|0.7348561912|0.7345330638|0.7348561912
2024-05-23 11:03:00|MATIC|1716462180|0.7348254918|0.7348812193|0.7344750981|0.7346255292
2024-05-23 11:04:00|MATIC|1716462240|0.7345994139|0.7350285336|0.734546488|0.7350214689
2024-05-23 11:05:00|MATIC|1716462300|0.7350166693|0.7353304384|0.7349971592|0.7351353797
2024-05-23 11:06:00|MATIC|1716462360|0.7351617044|0.7357368928|0.7348520901|0.7357368928
2024-05-23 11:07:00|MATIC|1716462420|0.7360577548|0.7377368533|0.7360577548|0.7373591938
2024-05-23 11:08:00|MATIC|1716462480|0.737510466|0.737952358|0.7372637932|0.737952358
2024-05-23 11:09:00|MATIC|1716462540|0.7380002037|0.7380031226|0.7374538188|0.7380031226
2024-05-23 11:10:00|MATIC|1716462600|0.7380097202|0.7382701221|0.7376129677|0.738241675
2024-05-23 11:11:00|MATIC|1716462660|0.7382567047|0.738350153|0.7381188345|0.7381188345
2024-05-23 11:12:00|MATIC|1716462720|0.73811865|0.7381232532|0.7374884633|0.7378706375
2024-05-23 11:13:00|MATIC|1716462780|0.7378487913|0.7378713517|0.7372673871|0.7373338276
2024-05-23 11:14:00|MATIC|1716462840|0.7373238858|0.7385197027|0.7372416679|0.7385197027
2024-05-23 11:15:00|MATIC|1716462900|0.7385255695|0.7387867902|0.738314165|0.7384995172
2024-05-23 11:16:00|MATIC|1716462960|0.738539162|0.7386371059|0.7381333121|0.7386191132
2024-05-23 11:17:00|MATIC|1716463020|0.7386177892|0.7393775785|0.7386177892|0.7390454779
2024-05-23 11:18:00|MATIC|1716463080|0.7390255191|0.7392193577|0.7385742197|0.7392193577
2024-05-23 11:19:00|MATIC|1716463140|0.7392214599|0.7394651081|0.7382407582|0.7382727879
2024-05-23 11:20:00|MATIC|1716463200|0.7382182035|0.7401304816|0.7382182035|0.7399000997
2024-05-23 11:21:00|MATIC|1716463260|0.7400134533|0.740385502|0.7396512018|0.74025394
2024-05-23 11:22:00|MATIC|1716463320|0.7403032334|0.7412397405|0.7400900448|0.7411344089
2024-05-23 11:23:00|MATIC|1716463380|0.7410938384|0.7410938384|0.7401611313|0.7410764768
2024-05-23 11:24:00|MATIC|1716463440|0.7411481565|0.7426544555|0.7410369543|0.7426316117
2024-05-23 11:25:00|MATIC|1716463500|0.7426017116|0.7426352461|0.7421992585|0.7423700338
2024-05-23 11:26:00|MATIC|1716463560|0.7423675194|0.7427353136|0.7418685799|0.741881787
2024-05-23 11:27:00|MATIC|1716463620|0.7419709937|0.7421120945|0.7414839022|0.7417461443
2024-05-23 11:28:00|MATIC|1716463680|0.7416791974|0.7422851163|0.7415874653|0.7422755093
2024-05-23 11:29:00|MATIC|1716463740|0.7422912966|0.7424225099|0.7421573293|0.7421573293
2024-05-23 11:30:00|MATIC|1716463800|0.7420928812|0.7424700028|0.7417944969|0.7424700028
2024-05-23 11:31:00|MATIC|1716463860|0.7424406113|0.7424500201|0.7416664541|0.7417471101
2024-05-23 11:32:00|MATIC|1716463920|0.7416868824|0.7422472277|0.7416244151|0.7422412309
2024-05-23 11:33:00|MATIC|1716463980|0.7422739276|0.7427737721|0.7418320885|0.7421947298
2024-05-23 11:34:00|MATIC|1716464040|0.7422271896|0.7427226396|0.7420024839|0.7427114395
2024-05-23 11:35:00|MATIC|1716464100|0.742696404|0.7430729847|0.7426181219|0.7426181219
2024-05-23 11:36:00|MATIC|1716464160|0.7426306132|0.7428045966|0.7420817669|0.7420850749
2024-05-23 11:37:00|MATIC|1716464220|0.7421074301|0.7421785478|0.741841002|0.7421785478
2024-05-23 11:38:00|MATIC|1716464280|0.7421447462|0.7426194328|0.7421447462|0.7425375658
2024-05-23 11:39:00|MATIC|1716464340|0.7425952002|0.7426160892|0.7419566573|0.7419566573
2024-05-23 11:40:00|MATIC|1716464400|0.7419261212|0.7421766833|0.7415127754|0.742140607
2024-05-23 11:41:00|MATIC|1716464460|0.7421639212|0.7421639212|0.7418890484|0.7420372643
2024-05-23 11:42:00|MATIC|1716464520|0.7420580435|0.7421846906|0.7419471777|0.7420799619
2024-05-23 11:43:00|MATIC|1716464580|0.7420752577|0.7420752577|0.7414662827|0.7414662827
2024-05-23 11:44:00|MATIC|1716464640|0.7414074282|0.741456007|0.7406815032|0.7407836862
2024-05-23 11:45:00|MATIC|1716464700|0.7407190883|0.7407190883|0.7403346085|0.7403542586
2024-05-23 11:46:00|MATIC|1716464760|0.7403842308|0.7403842308|0.7395779184|0.7403742765
2024-05-23 11:47:00|MATIC|1716464820|0.740389176|0.7406749399|0.7403330534|0.7404376607
2024-05-23 11:48:00|MATIC|1716464880|0.7404832486|0.7410874742|0.7403246778|0.7409966753
2024-05-23 11:49:00|MATIC|1716464940|0.7409971364|0.7412508976|0.7409489941|0.7411428261
2024-05-23 11:50:00|MATIC|1716465000|0.7411335792|0.7418533782|0.7411335792|0.7415180683
2024-05-23 11:51:00|MATIC|1716465060|0.7415007132|0.7427221183|0.7415007132|0.7424302386
2024-05-23 11:52:00|MATIC|1716465120|0.7424178809|0.743610934|0.7424178809|0.7430275685
2024-05-23 11:53:00|MATIC|1716465180|0.7430088445|0.7444909008|0.7427973453|0.7444561564
2024-05-23 11:54:00|MATIC|1716465240|0.7442980058|0.7454806418|0.7442492428|0.7451409275
2024-05-23 11:55:00|MATIC|1716465300|0.7455748436|0.7456740153|0.7451280309|0.7454625517
2024-05-23 11:56:00|MATIC|1716465360|0.7454911663|0.7460619667|0.7454340562|0.746034007
2024-05-23 11:57:00|MATIC|1716465420|0.7460104091|0.7461909476|0.7453933585|0.7455088915
2024-05-23 11:58:00|MATIC|1716465480|0.7455782378|0.7457273051|0.7451468558|0.74540985
2024-05-23 11:59:00|MATIC|1716465540|0.745432874|0.745788534|0.745101129|0.745137736
2024-05-23 12:00:00|MATIC|1716465600|0.7451892826|0.7457989376|0.7451589491|0.7457781331
2024-05-23 12:01:00|MATIC|1716465660|0.7457817119|0.7463664865|0.7456452402|0.7459000249
2024-05-23 12:02:00|MATIC|1716465720|0.7459514532|0.7459680484|0.7452754259|0.7453514594
2024-05-23 12:03:00|MATIC|1716465780|0.7453418238|0.745662211|0.7452515485|0.7456333036
2024-05-23 12:04:00|MATIC|1716465840|0.7455848765|0.7459097283|0.7453269687|0.7453427661
2024-05-23 12:05:00|MATIC|1716465900|0.7453396463|0.7457113178|0.7451528984|0.7456995517
2024-05-23 12:06:00|MATIC|1716465960|0.745693635|0.7457533921|0.7453623913|0.7453956013
2024-05-23 12:07:00|MATIC|1716466020|0.7453674533|0.7455304728|0.7452720883|0.7452720883
2024-05-23 12:08:00|MATIC|1716466080|0.745212596|0.7469396279|0.745212596|0.7468191679
2024-05-23 12:09:00|MATIC|1716466140|0.7469729781|0.7490734675|0.7469729781|0.7490734675
2024-05-23 12:10:00|MATIC|1716466200|0.7490359225|0.7492258418|0.7485883308|0.7489868571
2024-05-23 12:11:00|MATIC|1716466260|0.7490243089|0.7494923437|0.7487976419|0.7494293608
2024-05-23 12:12:00|MATIC|1716466320|0.7494579631|0.7495574844|0.7483169532|0.7486074479
2024-05-23 12:13:00|MATIC|1716466380|0.7485583851|0.7488882043|0.7484093686|0.7488882043
2024-05-23 12:14:00|MATIC|1716466440|0.7490216496|0.7493406189|0.748827763|0.7490483862
2024-05-23 12:15:00|MATIC|1716466500|0.7490228932|0.7490701098|0.7482436568|0.748731054
2024-05-23 12:16:00|MATIC|1716466560|0.7487403691|0.7494734664|0.7487403691|0.7491920308
2024-05-23 12:17:00|MATIC|1716466620|0.7491700839|0.7509392219|0.7491700839|0.7508978585
2024-05-23 12:18:00|MATIC|1716466680|0.7509366225|0.7517073086|0.7507977272|0.7514477797
2024-05-23 12:19:00|MATIC|1716466740|0.7513592363|0.7534259266|0.7513592363|0.7532289162
2024-05-23 12:20:00|MATIC|1716466800|0.7532923013|0.7533358213|0.7518782159|0.7520109356
2024-05-23 12:21:00|MATIC|1716466860|0.7520365414|0.7528946137|0.7520365414|0.752619228
2024-05-23 12:22:00|MATIC|1716466920|0.7526118223|0.7537850149|0.7526118223|0.7537850149
2024-05-23 12:23:00|MATIC|1716466980|0.7539228512|0.7539871854|0.7535747265|0.753939102
2024-05-23 12:24:00|MATIC|1716467040|0.7539422952|0.7541418674|0.7537818902|0.7541257179
2024-05-23 12:25:00|MATIC|1716467100|0.7539661372|0.7545271827|0.7534952665|0.7545271827
2024-05-23 12:26:00|MATIC|1716467160|0.7545089385|0.7559617909|0.7545089385|0.7555083204
2024-05-23 12:27:00|MATIC|1716467220|0.7555218622|0.7559330523|0.7554759662|0.7555923183
2024-05-23 12:28:00|MATIC|1716467280|0.7554052495|0.7562685729|0.755109906|0.755842123
2024-05-23 12:29:00|MATIC|1716467340|0.7558405241|0.7567793157|0.7557875659|0.7567793157
2024-05-23 12:30:00|MATIC|1716467400|0.7569162583|0.7571781084|0.7562100314|0.7570757773
2024-05-23 12:31:00|MATIC|1716467460|0.7570622902|0.7570646441|0.7548948116|0.7548948116
2024-05-23 12:32:00|MATIC|1716467520|0.7549259785|0.7549786974|0.7541969901|0.7543396222
2024-05-23 12:33:00|MATIC|1716467580|0.754002111|0.7549473767|0.7537300003|0.754389207
2024-05-23 12:34:00|MATIC|1716467640|0.7543618559|0.7549884009|0.7543618559|0.754742966
2024-05-23 12:35:00|MATIC|1716467700|0.7547711849|0.7560313658|0.7547326801|0.7558526732
2024-05-23 12:36:00|MATIC|1716467760|0.7559246425|0.7582891309|0.7558768503|0.7575789467
2024-05-23 12:37:00|MATIC|1716467820|0.7574685604|0.7591203911|0.7570808378|0.7586542555
2024-05-23 12:38:00|MATIC|1716467880|0.7586499294|0.7591179799|0.757208574|0.7572686392
2024-05-23 12:39:00|MATIC|1716467940|0.7571430701|0.7571652701|0.7564975319|0.7565602331
2024-05-23 12:40:00|MATIC|1716468000|0.7565372412|0.7567229474|0.7561825182|0.7564264764
2024-05-23 12:41:00|MATIC|1716468060|0.756393531|0.7565956842|0.7545895552|0.7545895552
2024-05-23 12:42:00|MATIC|1716468120|0.7546392272|0.7554871102|0.7543058109|0.7552976468
2024-05-23 12:43:00|MATIC|1716468180|0.755254114|0.7556885322|0.7549724989|0.7556467523
2024-05-23 12:44:00|MATIC|1716468240|0.7557506113|0.7580612386|0.7553419575|0.7580612386
2024-05-23 12:45:00|MATIC|1716468300|0.7582138505|0.7585561183|0.7562606753|0.7565460391
2024-05-23 12:46:00|MATIC|1716468360|0.7565891642|0.7565891642|0.7555856415|0.756035655
2024-05-23 12:47:00|MATIC|1716468420|0.7561008616|0.7561008616|0.7553410165|0.7553410165
2024-05-23 12:48:00|MATIC|1716468480|0.7554249714|0.7556819809|0.7551439956|0.7551627189
2024-05-23 12:49:00|MATIC|1716468540|0.7552157288|0.7566288159|0.7552072849|0.7565610429
2024-05-23 12:50:00|MATIC|1716468600|0.7565719468|0.7579117485|0.7565719468|0.7578396268
2024-05-23 12:51:00|MATIC|1716468660|0.7576795552|0.7578326695|0.7570172032|0.7570497362
2024-05-23 12:52:00|MATIC|1716468720|0.7570294147|0.757151146|0.7560246891|0.7564221909
2024-05-23 12:53:00|MATIC|1716468780|0.7565324473|0.7572827949|0.7563852193|0.7566120993
2024-05-23 12:54:00|MATIC|1716468840|0.7565236057|0.7565583336|0.7546417479|0.7546417479
2024-05-23 12:55:00|MATIC|1716468900|0.7545340862|0.7546970452|0.7525274565|0.7525624123
2024-05-23 12:56:00|MATIC|1716468960|0.7524057737|0.752505312|0.7506822716|0.7506822716
2024-05-23 12:57:00|MATIC|1716469020|0.7505710466|0.7505710466|0.7367449323|0.7396238354
2024-05-23 12:58:00|MATIC|1716469080|0.7395548949|0.7419737419|0.738671139|0.7418064555
2024-05-23 12:59:00|MATIC|1716469140|0.7420525734|0.7422148999|0.7385790411|0.7422148999
2024-05-23 13:00:00|MATIC|1716469200|0.7423918694|0.7435217737|0.7412646921|0.7435217737
2024-05-23 13:01:00|MATIC|1716469260|0.7434659173|0.7466527081|0.7431608802|0.7459104982
2024-05-23 13:02:00|MATIC|1716469320|0.7458365196|0.7458365196|0.738993675|0.7393887176
2024-05-23 13:03:00|MATIC|1716469380|0.739601796|0.7430718582|0.739601796|0.7422969267
2024-05-23 13:04:00|MATIC|1716469440|0.7423693076|0.7425125234|0.7398518373|0.7416057619
2024-05-23 13:05:00|MATIC|1716469500|0.7418467914|0.7428292583|0.7412752203|0.7422635223
2024-05-23 13:06:00|MATIC|1716469560|0.7421257453|0.7421257453|0.7384702103|0.7398103221
2024-05-23 13:07:00|MATIC|1716469620|0.7400594595|0.7416646866|0.7398905131|0.7416646866
2024-05-23 13:08:00|MATIC|1716469680|0.7417359716|0.7434432116|0.7417359716|0.7433335763
2024-05-23 13:09:00|MATIC|1716469740|0.7431559569|0.7439212046|0.7429381424|0.7432864276
2024-05-23 13:10:00|MATIC|1716469800|0.7431489657|0.7436108695|0.7424169412|0.7426106758
2024-05-23 13:11:00|MATIC|1716469860|0.7430019372|0.7433130108|0.7416919508|0.7421221398
2024-05-23 13:12:00|MATIC|1716469920|0.7421881299|0.7451671013|0.7413360169|0.7451671013
2024-05-23 13:13:00|MATIC|1716469980|0.7451784063|0.7451784063|0.7432582205|0.7434471172
2024-05-23 13:14:00|MATIC|1716470040|0.7434662814|0.7435719512|0.7428107178|0.7434403197
2024-05-23 13:15:00|MATIC|1716470100|0.7437420859|0.7446131223|0.7436868875|0.7436868875
2024-05-23 13:16:00|MATIC|1716470160|0.7436040028|0.7442150874|0.7432712343|0.7432712343
2024-05-23 13:17:00|MATIC|1716470220|0.7432208881|0.7432208881|0.7418365522|0.7428436105
2024-05-23 13:18:00|MATIC|1716470280|0.7430272543|0.7436981638|0.7426248355|0.7435826503
2024-05-23 13:19:00|MATIC|1716470340|0.7437933439|0.7437933439|0.7402014215|0.740819252
2024-05-23 13:20:00|MATIC|1716470400|0.7409120112|0.742102289|0.7408217733|0.7416187542
2024-05-23 13:21:00|MATIC|1716470460|0.7416138812|0.7446095448|0.7416138812|0.7446095448
2024-05-23 13:22:00|MATIC|1716470520|0.744903784|0.7456247923|0.7446391489|0.7455633296
2024-05-23 13:23:00|MATIC|1716470580|0.7455230703|0.7455230703|0.7444270818|0.7444270818
2024-05-23 13:24:00|MATIC|1716470640|0.7442845146|0.7451889632|0.7439456872|0.745144209
2024-05-23 13:25:00|MATIC|1716470700|0.7452378038|0.7463982351|0.7447986851|0.7463982351
2024-05-23 13:26:00|MATIC|1716470760|0.7463839216|0.7466666529|0.7455558418|0.7456262869
2024-05-23 13:27:00|MATIC|1716470820|0.7457367258|0.7458068392|0.744405226|0.74520137
2024-05-23 13:28:00|MATIC|1716470880|0.7453368201|0.7453368201|0.7444139277|0.744955221
2024-05-23 13:29:00|MATIC|1716470940|0.7449906175|0.745041064|0.7440857413|0.7444026094
2024-05-23 13:30:00|MATIC|1716471000|0.7443362075|0.7448784856|0.7443244177|0.744491074
2024-05-23 13:31:00|MATIC|1716471060|0.7445084715|0.7468486461|0.7444386135|0.7468197346
2024-05-23 13:32:00|MATIC|1716471120|0.7468576263|0.7475562577|0.7465352505|0.7468842964
2024-05-23 13:33:00|MATIC|1716471180|0.7471005404|0.7475316414|0.7446929109|0.7446929109
2024-05-23 13:34:00|MATIC|1716471240|0.7444885221|0.7444885221|0.7433656376|0.7434217086
2024-05-23 13:35:00|MATIC|1716471300|0.7434498453|0.7441158332|0.7433471636|0.7433471636
2024-05-23 13:36:00|MATIC|1716471360|0.743302009|0.743302009|0.741362727|0.7414630906
2024-05-23 13:37:00|MATIC|1716471420|0.7414668307|0.7414668307|0.7401790409|0.7404227276
2024-05-23 13:38:00|MATIC|1716471480|0.7403640657|0.7419853578|0.7390466985|0.7415023486
2024-05-23 13:39:00|MATIC|1716471540|0.7417097986|0.741851772|0.7407725696|0.7412875844
2024-05-23 13:40:00|MATIC|1716471600|0.7410541871|0.7410541871|0.7384993618|0.7384993618
2024-05-23 13:41:00|MATIC|1716471660|0.7386254859|0.7394702721|0.7379090683|0.7391287505
2024-05-23 13:42:00|MATIC|1716471720|0.739652432|0.7402158745|0.7380778656|0.7382759548
2024-05-23 13:43:00|MATIC|1716471780|0.7385754809|0.7390314245|0.7363419088|0.7365698245
2024-05-23 13:44:00|MATIC|1716471840|0.7365704474|0.7376512904|0.7362833339|0.7376512904
2024-05-23 13:45:00|MATIC|1716471900|0.7377078068|0.7399253529|0.7377078068|0.7394552194
2024-05-23 13:46:00|MATIC|1716471960|0.739767154|0.740104487|0.7376680223|0.7386698617
2024-05-23 13:47:00|MATIC|1716472020|0.7380118042|0.7382487875|0.7333690851|0.7342732464
2024-05-23 13:48:00|MATIC|1716472080|0.7349545426|0.7349982335|0.7334234296|0.7349982335
2024-05-23 13:49:00|MATIC|1716472140|0.7349207527|0.7349879968|0.7323965207|0.7349879968
2024-05-23 13:50:00|MATIC|1716472200|0.735403719|0.735403719|0.7328584971|0.7330667786
2024-05-23 13:51:00|MATIC|1716472260|0.7331539237|0.7331539237|0.7231757669|0.725858365
2024-05-23 13:52:00|MATIC|1716472320|0.7252471999|0.7269393277|0.7227526075|0.7246244045
2024-05-23 13:53:00|MATIC|1716472380|0.7248244254|0.7286348676|0.7226440462|0.7286348676
2024-05-23 13:54:00|MATIC|1716472440|0.7279644399|0.7300192589|0.7269661057|0.7300192589
2024-05-23 13:55:00|MATIC|1716472500|0.7304212479|0.7304212479|0.728028423|0.7302605111
2024-05-23 13:56:00|MATIC|1716472560|0.7302182411|0.7304970407|0.7277346263|0.7277408713
2024-05-23 13:57:00|MATIC|1716472620|0.7277970873|0.7284788979|0.7266899678|0.726890309
2024-05-23 13:58:00|MATIC|1716472680|0.7270782798|0.7309107483|0.7269500935|0.7309107483
2024-05-23 13:59:00|MATIC|1716472740|0.7311892715|0.7321395126|0.7303825774|0.7312401921
2024-05-23 14:00:00|MATIC|1716472800|0.7313227273|0.7314188363|0.7305864968|0.7309550373
2024-05-23 14:01:00|MATIC|1716472860|0.7309177496|0.7319211114|0.7306237597|0.7311508149
2024-05-23 14:02:00|MATIC|1716472920|0.7311033824|0.7330194156|0.7307830785|0.7326538274
2024-05-23 14:03:00|MATIC|1716472980|0.7327363841|0.7336675485|0.7321418935|0.7330362592
2024-05-23 14:04:00|MATIC|1716473040|0.7327443236|0.7328651354|0.7319042284|0.7326052612
2024-05-23 14:05:00|MATIC|1716473100|0.732665948|0.7335686525|0.7324640683|0.7326302083
2024-05-23 14:06:00|MATIC|1716473160|0.7326143353|0.7345943511|0.7323663885|0.7344250646
2024-05-23 14:07:00|MATIC|1716473220|0.7344322987|0.7344322987|0.733150544|0.7337564854
2024-05-23 14:08:00|MATIC|1716473280|0.7337304879|0.7337304879|0.7313214146|0.7313214146
2024-05-23 14:09:00|MATIC|1716473340|0.731360393|0.7322928883|0.7307227355|0.7322928883
2024-05-23 14:10:00|MATIC|1716473400|0.732408985|0.734220682|0.7322780217|0.7329170561
2024-05-23 14:11:00|MATIC|1716473460|0.7328843275|0.7336027794|0.7327119716|0.7331108285
2024-05-23 14:12:00|MATIC|1716473520|0.7330745574|0.7346793059|0.7321031281|0.7346793059
2024-05-23 14:13:00|MATIC|1716473580|0.7349384501|0.7388609771|0.7347017863|0.7377204531
2024-05-23 14:14:00|MATIC|1716473640|0.7381064648|0.7391385663|0.7376331409|0.739138251
2024-05-23 14:15:00|MATIC|1716473700|0.7391018986|0.7410782759|0.7387264387|0.7410782759
2024-05-23 14:16:00|MATIC|1716473760|0.7413108938|0.7417362735|0.7404842888|0.7406850505
2024-05-23 14:17:00|MATIC|1716473820|0.7407473831|0.7408734546|0.7389650092|0.7389650092
2024-05-23 14:18:00|MATIC|1716473880|0.7389238487|0.7400195865|0.7383830703|0.7395328658
2024-05-23 14:19:00|MATIC|1716473940|0.7395789264|0.7404286088|0.7386218712|0.7386218712
2024-05-23 14:20:00|MATIC|1716474000|0.7385414477|0.7385414477|0.7373639455|0.7375749422
2024-05-23 14:21:00|MATIC|1716474060|0.7376777849|0.7386033655|0.7375994036|0.7377107971
2024-05-23 14:22:00|MATIC|1716474120|0.7377772262|0.738833266|0.7376055501|0.738833266
2024-05-23 14:23:00|MATIC|1716474180|0.7389067471|0.7392040839|0.7383794299|0.7392040839
2024-05-23 14:24:00|MATIC|1716474240|0.7392381169|0.7404642014|0.7391442725|0.7396177653
2024-05-23 14:25:00|MATIC|1716474300|0.7395786088|0.7414389441|0.7395214705|0.7413624106
2024-05-23 14:26:00|MATIC|1716474360|0.7413878929|0.7413878929|0.7393277642|0.7393333167
2024-05-23 14:27:00|MATIC|1716474420|0.7392563291|0.7392700532|0.7379881213|0.7392700532
2024-05-23 14:28:00|MATIC|1716474480|0.7393542564|0.7408967985|0.7391716019|0.7404933944
2024-05-23 14:29:00|MATIC|1716474540|0.7403094646|0.7414784128|0.7402505808|0.740973933
2024-05-23 14:30:00|MATIC|1716474600|0.7410041512|0.7412397361|0.7396674372|0.7402327131
2024-05-23 14:31:00|MATIC|1716474660|0.740252159|0.7408100185|0.7392673221|0.7393592757
2024-05-23 14:32:00|MATIC|1716474720|0.7393399517|0.7410474707|0.7392144733|0.7408041498
2024-05-23 14:33:00|MATIC|1716474780|0.74078598|0.74078598|0.7393995172|0.7393995172
2024-05-23 14:34:00|MATIC|1716474840|0.7392871639|0.7396242722|0.738885119|0.7393062557
2024-05-23 14:35:00|MATIC|1716474900|0.7393286218|0.739556762|0.7387374458|0.7390597112
2024-05-23 14:36:00|MATIC|1716474960|0.7390523902|0.7390523902|0.7381244526|0.7385405305
2024-05-23 14:37:00|MATIC|1716475020|0.7386338401|0.7389403882|0.7382705908|0.7382949054
2024-05-23 14:38:00|MATIC|1716475080|0.7382289714|0.7382756382|0.7371328504|0.7371448446
2024-05-23 14:39:00|MATIC|1716475140|0.7370295448|0.7371938327|0.7360171228|0.7361613388
2024-05-23 14:40:00|MATIC|1716475200|0.7360559675|0.7367177988|0.7359529541|0.7365859189
2024-05-23 14:41:00|MATIC|1716475260|0.7365502592|0.7367615569|0.7354115725|0.7354115725
2024-05-23 14:42:00|MATIC|1716475320|0.7354410064|0.7354739604|0.7343542799|0.7344936805
2024-05-23 14:43:00|MATIC|1716475380|0.7347522037|0.7349626459|0.734113204|0.7341629326
2024-05-23 14:44:00|MATIC|1716475440|0.7342125577|0.7342125577|0.7329344726|0.7331882147
2024-05-23 14:45:00|MATIC|1716475500|0.73314926|0.7340010735|0.73314926|0.7335033957
2024-05-23 14:46:00|MATIC|1716475560|0.7334877683|0.7334877683|0.7324838967|0.7324838967
2024-05-23 14:47:00|MATIC|1716475620|0.7324769418|0.7327183026|0.7322387191|0.7323488155
2024-05-23 14:48:00|MATIC|1716475680|0.7323393069|0.7328720419|0.7323268182|0.732707205
2024-05-23 14:49:00|MATIC|1716475740|0.7325978516|0.7335231599|0.7325753518|0.7331521544
2024-05-23 14:50:00|MATIC|1716475800|0.7332003155|0.7332590602|0.7325348972|0.7330496554
2024-05-23 14:51:00|MATIC|1716475860|0.7329873532|0.7350305013|0.7323756766|0.7347967936
2024-05-23 14:52:00|MATIC|1716475920|0.7349620868|0.7357875865|0.7347513528|0.7349379408
2024-05-23 14:53:00|MATIC|1716475980|0.7348439113|0.734982822|0.7336343357|0.733860589
2024-05-23 14:54:00|MATIC|1716476040|0.7339433198|0.7339433198|0.7331741613|0.7334004779
2024-05-23 14:55:00|MATIC|1716476100|0.7332521703|0.733478133|0.7321160767|0.7322666925
2024-05-23 14:56:00|MATIC|1716476160|0.7323022534|0.7323022534|0.7313025154|0.7313364831
2024-05-23 14:57:00|MATIC|1716476220|0.731358193|0.7316656222|0.7309604836|0.7315233812
2024-05-23 14:58:00|MATIC|1716476280|0.7314359157|0.731583685|0.7292947933|0.7295675072
2024-05-23 14:59:00|MATIC|1716476340|0.7295866741|0.72986529|0.7292395029|0.72986529
2024-05-23 15:00:00|MATIC|1716476400|0.7302371403|0.7304430344|0.7299737347|0.7304324673
2024-05-23 15:01:00|MATIC|1716476460|0.7305819124|0.7317282016|0.7301590348|0.7317282016
2024-05-23 15:02:00|MATIC|1716476520|0.7318480143|0.7318480143|0.7290160472|0.7290552037
2024-05-23 15:03:00|MATIC|1716476580|0.7290423891|0.7293124876|0.7285541105|0.7285541105
2024-05-23 15:04:00|MATIC|1716476640|0.7285434876|0.7294679498|0.7285434876|0.7294254375
2024-05-23 15:05:00|MATIC|1716476700|0.7296882318|0.7298499374|0.7293462425|0.7295190648
2024-05-23 15:06:00|MATIC|1716476760|0.72951532|0.72951532|0.7281134262|0.7291142177
2024-05-23 15:07:00|MATIC|1716476820|0.729286718|0.729770141|0.7292735457|0.729596374
2024-05-23 15:08:00|MATIC|1716476880|0.7297198089|0.730020052|0.7296818003|0.7299740513
2024-05-23 15:09:00|MATIC|1716476940|0.7299649723|0.731179649|0.7298040033|0.731129999
2024-05-23 15:10:00|MATIC|1716477000|0.731151707|0.7317624977|0.7309945679|0.7314384828
2024-05-23 15:11:00|MATIC|1716477060|0.7314530035|0.7316962186|0.7305529221|0.7305529221
2024-05-23 15:12:00|MATIC|1716477120|0.7305316495|0.7314637811|0.7305316495|0.7314533073
2024-05-23 15:13:00|MATIC|1716477180|0.7314038727|0.731565647|0.731339291|0.7314364061
2024-05-23 15:14:00|MATIC|1716477240|0.7314219451|0.733785469|0.7314158525|0.7329370782
2024-05-23 15:15:00|MATIC|1716477300|0.7328804344|0.7341689655|0.7328804344|0.7331885615
2024-05-23 15:16:00|MATIC|1716477360|0.7332112101|0.7349779446|0.7326019321|0.7346783408
2024-05-23 15:17:00|MATIC|1716477420|0.7346697241|0.7356598875|0.7346697241|0.7356222277
2024-05-23 15:18:00|MATIC|1716477480|0.7356113868|0.7356946011|0.7349701216|0.7354911619
2024-05-23 15:19:00|MATIC|1716477540|0.7355374745|0.7373560432|0.7355023386|0.7373560432
2024-05-23 15:20:00|MATIC|1716477600|0.7373562218|0.7382509788|0.7372529833|0.7377317805
2024-05-23 15:21:00|MATIC|1716477660|0.7377298096|0.7386131106|0.7377298096|0.7385403652
2024-05-23 15:22:00|MATIC|1716477720|0.7385941445|0.7393342521|0.7385845709|0.7390592102
2024-05-23 15:23:00|MATIC|1716477780|0.7390591037|0.7401049233|0.7390591037|0.7396872007
2024-05-23 15:24:00|MATIC|1716477840|0.7397294996|0.7401857316|0.7390778945|0.7401838128
2024-05-23 15:25:00|MATIC|1716477900|0.7401962078|0.740462144|0.7401669723|0.7403896016
2024-05-23 15:26:00|MATIC|1716477960|0.7403353317|0.7403447229|0.7396790153|0.7401109769
2024-05-23 15:27:00|MATIC|1716478020|0.740147487|0.7404084426|0.7393253241|0.7393253241
2024-05-23 15:28:00|MATIC|1716478080|0.7393824804|0.7399025763|0.7392988608|0.7393448399
2024-05-23 15:29:00|MATIC|1716478140|0.7391530604|0.7396749866|0.7385923685|0.7391210064
2024-05-23 15:30:00|MATIC|1716478200|0.7390623896|0.739371054|0.7384477444|0.7385946864
2024-05-23 15:31:00|MATIC|1716478260|0.7385774852|0.7396479099|0.7385530399|0.7395687085
2024-05-23 15:32:00|MATIC|1716478320|0.7394820816|0.7402452149|0.7391174115|0.7397316312
2024-05-23 15:33:00|MATIC|1716478380|0.7396568904|0.7407473239|0.739603185|0.7406676165
2024-05-23 15:34:00|MATIC|1716478440|0.7407742061|0.7412614242|0.7405144977|0.7407818303
2024-05-23 15:35:00|MATIC|1716478500|0.740786499|0.7407925535|0.7405069773|0.7405069773
2024-05-23 15:36:00|MATIC|1716478560|0.7404919097|0.7404919097|0.7395624774|0.7399215486
2024-05-23 15:37:00|MATIC|1716478620|0.7399072811|0.7400522789|0.7396537251|0.7400491123
2024-05-23 15:38:00|MATIC|1716478680|0.7400034161|0.7403480526|0.7398278282|0.7400339007
2024-05-23 15:39:00|MATIC|1716478740|0.7400387258|0.7402055098|0.7399022674|0.7401933654
2024-05-23 15:40:00|MATIC|1716478800|0.7402206227|0.7402206227|0.7398663704|0.7398781105
2024-05-23 15:41:00|MATIC|1716478860|0.7398846308|0.7399448177|0.7391642491|0.7393115765
2024-05-23 15:42:00|MATIC|1716478920|0.7392622082|0.7392622082|0.7388231459|0.7388231459
2024-05-23 15:43:00|MATIC|1716478980|0.7387249882|0.7387249882|0.7375408066|0.7377032147
2024-05-23 15:44:00|MATIC|1716479040|0.7377475635|0.7377475635|0.7360843528|0.7361304143
2024-05-23 15:45:00|MATIC|1716479100|0.7361612976|0.7364963967|0.7355675428|0.7356340889
2024-05-23 15:46:00|MATIC|1716479160|0.7356225495|0.7357224318|0.7345103357|0.7345664773
2024-05-23 15:47:00|MATIC|1716479220|0.7345843463|0.735117172|0.7343552518|0.7346058524
2024-05-23 15:48:00|MATIC|1716479280|0.7346144937|0.734801814|0.734237303|0.7347057969
2024-05-23 15:49:00|MATIC|1716479340|0.7346559303|0.7346741877|0.7343662762|0.7346155632
2024-05-23 15:50:00|MATIC|1716479400|0.7345745518|0.7345745518|0.7335010489|0.7335146627
2024-05-23 15:51:00|MATIC|1716479460|0.7335120388|0.7336384783|0.7332481512|0.7333851564
2024-05-23 15:52:00|MATIC|1716479520|0.7333359679|0.7349182597|0.7333069176|0.7347991996
2024-05-23 15:53:00|MATIC|1716479580|0.7347712684|0.7349724844|0.7346957037|0.7348171804
2024-05-23 15:54:00|MATIC|1716479640|0.7347106594|0.734906267|0.7346365786|0.7347246026
2024-05-23 15:55:00|MATIC|1716479700|0.7347582123|0.7349146143|0.734668237|0.7347277371
2024-05-23 15:56:00|MATIC|1716479760|0.7347342452|0.7347342452|0.7343035737|0.7345765621
2024-05-23 15:57:00|MATIC|1716479820|0.7345327262|0.7363766758|0.7345327262|0.7356807347
2024-05-23 15:58:00|MATIC|1716479880|0.7356598638|0.7366630592|0.7356439437|0.7366630592
2024-05-23 15:59:00|MATIC|1716479940|0.736653383|0.7376029116|0.736653383|0.7373707327
2024-05-23 16:00:00|MATIC|1716480000|0.7373055176|0.7374449888|0.7371093667|0.7372769911
2024-05-23 16:01:00|MATIC|1716480060|0.7371775262|0.7383245813|0.7368423773|0.7382176235
2024-05-23 16:02:00|MATIC|1716480120|0.7381811022|0.7386331114|0.7379312982|0.7379342973
2024-05-23 16:03:00|MATIC|1716480180|0.7377921939|0.7380157514|0.7377921939|0.7378397301
2024-05-23 16:04:00|MATIC|1716480240|0.7378763863|0.7387058407|0.7378763863|0.7385097235
2024-05-23 16:05:00|MATIC|1716480300|0.738509992|0.738509992|0.7367541117|0.7374629879
2024-05-23 16:06:00|MATIC|1716480360|0.7374478975|0.7374835056|0.7370550946|0.7370550946
2024-05-23 16:07:00|MATIC|1716480420|0.7370699005|0.7379909201|0.7369391363|0.7378896726
2024-05-23 16:08:00|MATIC|1716480480|0.7379255522|0.7379255522|0.7368670037|0.7371251958
2024-05-23 16:09:00|MATIC|1716480540|0.7371318695|0.7376453212|0.7370778064|0.7376001454
2024-05-23 16:10:00|MATIC|1716480600|0.7375936686|0.7383510632|0.7375936686|0.7383510632
2024-05-23 16:11:00|MATIC|1716480660|0.7383472803|0.7390659964|0.7382631093|0.73844602
2024-05-23 16:12:00|MATIC|1716480720|0.7383901847|0.7384509381|0.7379476923|0.7379476923
2024-05-23 16:13:00|MATIC|1716480780|0.7377445341|0.7377445341|0.7367037544|0.7369488975
2024-05-23 16:14:00|MATIC|1716480840|0.7369736772|0.7377709567|0.736742046|0.7376350178
2024-05-23 16:15:00|MATIC|1716480900|0.7373826479|0.7381425015|0.7370529827|0.7381425015
2024-05-23 16:16:00|MATIC|1716480960|0.7381657252|0.7387988906|0.7378826312|0.7385140664
2024-05-23 16:17:00|MATIC|1716481020|0.7384663867|0.7386533412|0.7322239358|0.7328868352
2024-05-23 16:18:00|MATIC|1716481080|0.7329178918|0.7329178918|0.7318143151|0.7324122419
2024-05-23 16:19:00|MATIC|1716481140|0.732453442|0.7325356092|0.7310020688|0.7312997772
2024-05-23 16:20:00|MATIC|1716481200|0.731277961|0.7317155716|0.7310134382|0.7310134382
2024-05-23 16:21:00|MATIC|1716481260|0.7310798907|0.731081784|0.7299746416|0.730689088
2024-05-23 16:22:00|MATIC|1716481320|0.730973483|0.7311946177|0.7306304076|0.7311306016
2024-05-23 16:23:00|MATIC|1716481380|0.7311879405|0.731435622|0.7306763125|0.730812562
2024-05-23 16:24:00|MATIC|1716481440|0.7307699713|0.731179332|0.7307699713|0.7308445707
2024-05-23 16:25:00|MATIC|1716481500|0.7308507619|0.7309460146|0.7302878329|0.7306717499
2024-05-23 16:26:00|MATIC|1716481560|0.7306708597|0.7310221428|0.7304344385|0.7310221428
2024-05-23 16:27:00|MATIC|1716481620|0.7310254582|0.7325405981|0.7310252406|0.7323754657
2024-05-23 16:28:00|MATIC|1716481680|0.7323041349|0.7323425055|0.7320017294|0.7320633528
2024-05-23 16:29:00|MATIC|1716481740|0.7322627457|0.7330040008|0.7319818407|0.7319818407
2024-05-23 16:30:00|MATIC|1716481800|0.7318293223|0.7319017715|0.7314214005|0.7319017715
2024-05-23 16:31:00|MATIC|1716481860|0.7319094173|0.732000362|0.7311705934|0.7314752091
2024-05-23 16:32:00|MATIC|1716481920|0.7315018231|0.7323248865|0.731303466|0.7323248865
2024-05-23 16:33:00|MATIC|1716481980|0.7324435799|0.7330557431|0.7321209421|0.7330557431
2024-05-23 16:34:00|MATIC|1716482040|0.733079987|0.7331309772|0.732877559|0.7331309772
2024-05-23 16:35:00|MATIC|1716482100|0.7331310371|0.73413813|0.7331077612|0.7338593461
2024-05-23 16:36:00|MATIC|1716482160|0.7338447194|0.7344995076|0.7338265336|0.7342222039
2024-05-23 16:37:00|MATIC|1716482220|0.7341436309|0.7344851358|0.7339065431|0.7342776414
2024-05-23 16:38:00|MATIC|1716482280|0.7342619465|0.7347770295|0.7342035204|0.7347770295
2024-05-23 16:39:00|MATIC|1716482340|0.7348516473|0.7351567845|0.7347424658|0.7349664346
2024-05-23 16:40:00|MATIC|1716482400|0.7349721409|0.7351714685|0.7347824132|0.7350209256
2024-05-23 16:41:00|MATIC|1716482460|0.7350273248|0.7350407067|0.7349375471|0.7349770087
2024-05-23 16:42:00|MATIC|1716482520|0.7349539313|0.7353148403|0.7348961215|0.7350149323
2024-05-23 16:43:00|MATIC|1716482580|0.7349359596|0.7354618865|0.7349067589|0.7354520127
2024-05-23 16:44:00|MATIC|1716482640|0.7354777055|0.7360604714|0.7354484246|0.7356879131
2024-05-23 16:45:00|MATIC|1716482700|0.7357168668|0.7358453285|0.7352960822|0.7358453285
2024-05-23 16:46:00|MATIC|1716482760|0.7358585749|0.7358669044|0.735011661|0.7350461319
2024-05-23 16:47:00|MATIC|1716482820|0.7350650558|0.7352193978|0.7345050228|0.7345050228
2024-05-23 16:48:00|MATIC|1716482880|0.7344195613|0.7344195613|0.732373948|0.7325047298
2024-05-23 16:49:00|MATIC|1716482940|0.7324631135|0.7324631135|0.7305409885|0.7308721435
2024-05-23 16:50:00|MATIC|1716483000|0.7309048667|0.7309048667|0.729662633|0.7297374944
2024-05-23 16:51:00|MATIC|1716483060|0.7298387109|0.7308548031|0.7290130688|0.7306612547
2024-05-23 16:52:00|MATIC|1716483120|0.7305181462|0.7311625248|0.730486873|0.7310034722
2024-05-23 16:53:00|MATIC|1716483180|0.7307845675|0.7310141185|0.7305167713|0.7306950988
2024-05-23 16:54:00|MATIC|1716483240|0.7306856387|0.731356052|0.7304921895|0.7305373363
2024-05-23 16:55:00|MATIC|1716483300|0.7301452222|0.731230251|0.7300638497|0.7311892675
2024-05-23 16:56:00|MATIC|1716483360|0.7311900372|0.731920817|0.731124724|0.7312885001
2024-05-23 16:57:00|MATIC|1716483420|0.7313091152|0.73176707|0.7311541288|0.731681954
2024-05-23 16:58:00|MATIC|1716483480|0.731747056|0.7319451329|0.7312099|0.7319060444
2024-05-23 16:59:00|MATIC|1716483540|0.7319148272|0.7326280446|0.7317901027|0.7325789101
2024-05-23 17:00:00|MATIC|1716483600|0.7326025699|0.7336655566|0.7326025699|0.7336655566
2024-05-23 17:01:00|MATIC|1716483660|0.733705896|0.7342072598|0.73349855|0.7341582801
2024-05-23 17:02:00|MATIC|1716483720|0.7340338591|0.7340338591|0.7337588965|0.7338727851
2024-05-23 17:03:00|MATIC|1716483780|0.7336723833|0.7337300361|0.733137755|0.7333175521
2024-05-23 17:04:00|MATIC|1716483840|0.733278141|0.7332845949|0.7324943818|0.7325503564
2024-05-23 17:05:00|MATIC|1716483900|0.732654674|0.7331129754|0.7325572953|0.7331124621
2024-05-23 17:06:00|MATIC|1716483960|0.7334262651|0.7345207435|0.7334262651|0.7344843172
2024-05-23 17:07:00|MATIC|1716484020|0.7343884301|0.7345578307|0.7342860077|0.7342860077
2024-05-23 17:08:00|MATIC|1716484080|0.7342709165|0.7346503033|0.7341333351|0.7345683184
2024-05-23 17:09:00|MATIC|1716484140|0.7344311758|0.7345711381|0.7343947562|0.7344891407
2024-05-23 17:10:00|MATIC|1716484200|0.7344868501|0.7345937081|0.7339817513|0.7345244758
2024-05-23 17:11:00|MATIC|1716484260|0.7344750592|0.7344750592|0.7338282382|0.7338282382
2024-05-23 17:12:00|MATIC|1716484320|0.7337751916|0.7337751916|0.7334302249|0.7336826439
2024-05-23 17:13:00|MATIC|1716484380|0.7336906489|0.7345074821|0.733658416|0.7345074821
2024-05-23 17:14:00|MATIC|1716484440|0.7345229394|0.7354520376|0.7345229394|0.7354520376
2024-05-23 17:15:00|MATIC|1716484500|0.7355528471|0.7357914071|0.735532215|0.7357101946
2024-05-23 17:16:00|MATIC|1716484560|0.7357027484|0.7358289742|0.7354039579|0.7354427561
2024-05-23 17:17:00|MATIC|1716484620|0.7354392794|0.7354392794|0.7348523977|0.7350007088
2024-05-23 17:18:00|MATIC|1716484680|0.734996868|0.734996868|0.733972623|0.7340249416
2024-05-23 17:19:00|MATIC|1716484740|0.7340112872|0.7350345928|0.7340112872|0.7344580867
2024-05-23 17:20:00|MATIC|1716484800|0.7343759104|0.7343759104|0.7337192658|0.7337192658
2024-05-23 17:21:00|MATIC|1716484860|0.7337942946|0.7340713503|0.7335114249|0.7338096369
2024-05-23 17:22:00|MATIC|1716484920|0.7337643404|0.7345835028|0.733645875|0.7345835028
2024-05-23 17:23:00|MATIC|1716484980|0.7346139621|0.7348220131|0.7341330314|0.734196454
2024-05-23 17:24:00|MATIC|1716485040|0.7342006345|0.7342408024|0.7338553383|0.7341647806
2024-05-23 17:25:00|MATIC|1716485100|0.7341957923|0.7344664737|0.7340101345|0.7344643051
2024-05-23 17:26:00|MATIC|1716485160|0.7344673429|0.7346182777|0.7340348611|0.7340348611
2024-05-23 17:27:00|MATIC|1716485220|0.7340481482|0.7345097141|0.7340481482|0.7341935497
2024-05-23 17:28:00|MATIC|1716485280|0.7342061228|0.7342061228|0.7336751376|0.7336857212
2024-05-23 17:29:00|MATIC|1716485340|0.7336819323|0.7344408819|0.7336819323|0.7343916208
2024-05-23 17:30:00|MATIC|1716485400|0.7343744185|0.7348979608|0.7343744185|0.7344796937
2024-05-23 17:31:00|MATIC|1716485460|0.7344909059|0.7344909059|0.7335399487|0.7335399487
2024-05-23 17:32:00|MATIC|1716485520|0.7334609114|0.7343838419|0.7333751534|0.7343838419
2024-05-23 17:33:00|MATIC|1716485580|0.734407803|0.7351659591|0.7343563661|0.7348987558
2024-05-23 17:34:00|MATIC|1716485640|0.7348920227|0.7349439518|0.7341110555|0.7341110555
2024-05-23 17:35:00|MATIC|1716485700|0.7340297264|0.7340297264|0.7330227601|0.7331947892
2024-05-23 17:36:00|MATIC|1716485760|0.7331479238|0.7332945423|0.7329668192|0.7330450267
2024-05-23 17:37:00|MATIC|1716485820|0.7330461197|0.7335498917|0.7329729584|0.7334923683
2024-05-23 17:38:00|MATIC|1716485880|0.7335116219|0.7335555657|0.731601842|0.7317788569
2024-05-23 17:39:00|MATIC|1716485940|0.7318174083|0.7318243633|0.7314303306|0.7317478015
2024-05-23 17:40:00|MATIC|1716486000|0.731766907|0.7319203119|0.731352334|0.731352334
2024-05-23 17:41:00|MATIC|1716486060|0.7313579451|0.7315622983|0.7312832025|0.731441175
2024-05-23 17:42:00|MATIC|1716486120|0.7314131679|0.7314497712|0.7301779385|0.7302354345
2024-05-23 17:43:00|MATIC|1716486180|0.7302303744|0.7304319685|0.7299111746|0.7304212154
2024-05-23 17:44:00|MATIC|1716486240|0.7304387987|0.7305752026|0.7294914477|0.7295126719
2024-05-23 17:45:00|MATIC|1716486300|0.7294415949|0.7299563397|0.7294098267|0.7299558196
2024-05-23 17:46:00|MATIC|1716486360|0.729945824|0.7303689789|0.7294623225|0.7298146213
2024-05-23 17:47:00|MATIC|1716486420|0.7298000103|0.7302232783|0.7294710427|0.7302141411
2024-05-23 17:48:00|MATIC|1716486480|0.730195904|0.7304033652|0.7300255157|0.7303223497
2024-05-23 17:49:00|MATIC|1716486540|0.7303690938|0.7303690938|0.7296477584|0.7296477584
2024-05-23 17:50:00|MATIC|1716486600|0.729628864|0.7297118473|0.7284109285|0.728748676
2024-05-23 17:51:00|MATIC|1716486660|0.7288399166|0.7298028586|0.72871591|0.7298028586
2024-05-23 17:52:00|MATIC|1716486720|0.7297755648|0.7297755648|0.7292521717|0.7292521717
2024-05-23 17:53:00|MATIC|1716486780|0.7290770188|0.7290770188|0.728391557|0.7285037222
2024-05-23 17:54:00|MATIC|1716486840|0.7285249399|0.7286223059|0.7280472174|0.7281887945
2024-05-23 17:55:00|MATIC|1716486900|0.7281768307|0.7282347028|0.7271841304|0.7271841304
2024-05-23 17:56:00|MATIC|1716486960|0.7271579132|0.7279898207|0.7271091292|0.727921295
2024-05-23 17:57:00|MATIC|1716487020|0.7279513949|0.7279599757|0.726978737|0.7269891592
2024-05-23 17:58:00|MATIC|1716487080|0.7269909798|0.7272361491|0.7268931996|0.7272235239
2024-05-23 17:59:00|MATIC|1716487140|0.7272411922|0.7272569993|0.7265513464|0.7267189515
2024-05-23 18:00:00|MATIC|1716487200|0.7267445348|0.7269858017|0.7262628348|0.726593276
2024-05-23 18:01:00|MATIC|1716487260|0.726595231|0.7269499303|0.7264183896|0.726655226
2024-05-23 18:02:00|MATIC|1716487320|0.7266884294|0.7276689667|0.7265381361|0.7265562266
2024-05-23 18:03:00|MATIC|1716487380|0.726478031|0.726478031|0.7251548065|0.7264124603
2024-05-23 18:04:00|MATIC|1716487440|0.7262851439|0.7266124352|0.725538179|0.7265506137
2024-05-23 18:05:00|MATIC|1716487500|0.7264261538|0.7264261538|0.7256934376|0.7256934376
2024-05-23 18:06:00|MATIC|1716487560|0.7255964139|0.7256374534|0.7217013136|0.7218613191
2024-05-23 18:07:00|MATIC|1716487620|0.7219057767|0.7221211494|0.7203463261|0.7215446589
2024-05-23 18:08:00|MATIC|1716487680|0.7210256775|0.7244603864|0.7207662745|0.7244117411
2024-05-23 18:09:00|MATIC|1716487740|0.7243741458|0.7252151496|0.7240287167|0.7240287167
2024-05-23 18:10:00|MATIC|1716487800|0.7240232271|0.7240232271|0.7210716285|0.7213237309
2024-05-23 18:11:00|MATIC|1716487860|0.7213482641|0.7216545622|0.7179749155|0.7179749155
2024-05-23 18:12:00|MATIC|1716487920|0.7176163886|0.7177774556|0.7163084926|0.7177774556
2024-05-23 18:13:00|MATIC|1716487980|0.7171538697|0.7182595755|0.7165578317|0.7170654896
2024-05-23 18:14:00|MATIC|1716488040|0.7170643523|0.7187369864|0.716825744|0.7187369864
2024-05-23 18:15:00|MATIC|1716488100|0.7189462603|0.7203456518|0.7182767961|0.7203456518
2024-05-23 18:16:00|MATIC|1716488160|0.7203351873|0.721503336|0.7203351873|0.7212002103
2024-05-23 18:17:00|MATIC|1716488220|0.7211013236|0.7213166201|0.7185046587|0.7196727018
2024-05-23 18:18:00|MATIC|1716488280|0.7197317374|0.7199637862|0.718176521|0.7183473107
2024-05-23 18:19:00|MATIC|1716488340|0.7183549767|0.7185762926|0.7172137659|0.7178824711
2024-05-23 18:20:00|MATIC|1716488400|0.7177995186|0.7180202022|0.7157347724|0.7180202022
2024-05-23 18:21:00|MATIC|1716488460|0.7178821644|0.7181274056|0.7172549521|0.717737147
2024-05-23 18:22:00|MATIC|1716488520|0.7177243136|0.71812027|0.7163713389|0.716710282
2024-05-23 18:23:00|MATIC|1716488580|0.7167670472|0.717102792|0.7155492813|0.716633142
2024-05-23 18:24:00|MATIC|1716488640|0.7166292091|0.7167775221|0.7141617415|0.7146186748
2024-05-23 18:25:00|MATIC|1716488700|0.7144695438|0.7151066031|0.7140417172|0.7145004976
2024-05-23 18:26:00|MATIC|1716488760|0.7149929626|0.717645313|0.7148016744|0.717645313
2024-05-23 18:27:00|MATIC|1716488820|0.7176089443|0.7187007291|0.7176089443|0.7183518604
2024-05-23 18:28:00|MATIC|1716488880|0.7183532759|0.7185921294|0.7181317812|0.718262546
2024-05-23 18:29:00|MATIC|1716488940|0.7181656851|0.718277119|0.7168940137|0.7168940137
2024-05-23 18:30:00|MATIC|1716489000|0.7168401938|0.7169178455|0.7161461483|0.7161461483
2024-05-23 18:31:00|MATIC|1716489060|0.7158563616|0.7171922202|0.7153445419|0.7169272255
2024-05-23 18:32:00|MATIC|1716489120|0.7168958505|0.7170877671|0.7158739589|0.7158739589
2024-05-23 18:33:00|MATIC|1716489180|0.7160199355|0.717460657|0.7157977697|0.717460657
2024-05-23 18:34:00|MATIC|1716489240|0.717504461|0.7176767932|0.7171607819|0.7171607819
2024-05-23 18:35:00|MATIC|1716489300|0.7169729484|0.717604082|0.7169729484|0.717272073
2024-05-23 18:36:00|MATIC|1716489360|0.7173673403|0.7174785299|0.7160590555|0.717333618
2024-05-23 18:37:00|MATIC|1716489420|0.7172776093|0.7173485845|0.7168310542|0.7170108508
2024-05-23 18:38:00|MATIC|1716489480|0.7170319442|0.7170455504|0.7164636385|0.7168131976
2024-05-23 18:39:00|MATIC|1716489540|0.7168523633|0.7198785563|0.7168020213|0.7198785563
2024-05-23 18:40:00|MATIC|1716489600|0.7198002216|0.7236777149|0.7197727629|0.7229806343
2024-05-23 18:41:00|MATIC|1716489660|0.7225350172|0.7227059285|0.7209868262|0.721008224
2024-05-23 18:42:00|MATIC|1716489720|0.7210028092|0.7219833055|0.7203548005|0.7203548005
2024-05-23 18:43:00|MATIC|1716489780|0.7202626745|0.7204430793|0.7202168898|0.7202817549
2024-05-23 18:44:00|MATIC|1716489840|0.7202693529|0.7205259974|0.7191794049|0.7191916753
2024-05-23 18:45:00|MATIC|1716489900|0.7190126146|0.7191784954|0.7179681284|0.718850015
2024-05-23 18:46:00|MATIC|1716489960|0.7187808208|0.7196920774|0.7187578009|0.7193641985
2024-05-23 18:47:00|MATIC|1716490020|0.7194052554|0.7194484232|0.718914457|0.719279431
2024-05-23 18:48:00|MATIC|1716490080|0.7192392725|0.7195501635|0.7192049629|0.7194395881
2024-05-23 18:49:00|MATIC|1716490140|0.7193218958|0.7195994833|0.719270346|0.7194703227
2024-05-23 18:50:00|MATIC|1716490200|0.719427416|0.7200366783|0.719427416|0.7197935469
2024-05-23 18:51:00|MATIC|1716490260|0.7198437911|0.7215456364|0.7197977986|0.721464773
2024-05-23 18:52:00|MATIC|1716490320|0.721481148|0.723583184|0.7214202085|0.7232317044
2024-05-23 18:53:00|MATIC|1716490380|0.7228946929|0.7228946929|0.7215386485|0.721559147
2024-05-23 18:54:00|MATIC|1716490440|0.7216032129|0.7216123007|0.7208690796|0.7214669327
2024-05-23 18:55:00|MATIC|1716490500|0.7214046258|0.7214046258|0.7203574695|0.7208058453
2024-05-23 18:56:00|MATIC|1716490560|0.7208066047|0.7217116734|0.7208006993|0.7217116734
2024-05-23 18:57:00|MATIC|1716490620|0.7217172608|0.721875638|0.7214520339|0.7218389783
2024-05-23 18:58:00|MATIC|1716490680|0.7218477016|0.7221951625|0.7215739114|0.7221951625
2024-05-23 18:59:00|MATIC|1716490740|0.7223038656|0.722499838|0.7221660476|0.722173304
2024-05-23 19:00:00|MATIC|1716490800|0.7221786463|0.7221846793|0.7212280365|0.7212345896
2024-05-23 19:01:00|MATIC|1716490860|0.7212380552|0.7220534797|0.72067389|0.7217443242
2024-05-23 19:02:00|MATIC|1716490920|0.7216332818|0.7221730259|0.7215969565|0.7221730259
2024-05-23 19:03:00|MATIC|1716490980|0.7222187371|0.7222571708|0.7216062904|0.7217076141
2024-05-23 19:04:00|MATIC|1716491040|0.7217098555|0.7217410345|0.7211822929|0.721225873
2024-05-23 19:05:00|MATIC|1716491100|0.7212093489|0.7212093489|0.7190475847|0.719253414
2024-05-23 19:06:00|MATIC|1716491160|0.7193363987|0.7197517151|0.7191789189|0.7192257591
2024-05-23 19:07:00|MATIC|1716491220|0.7191402064|0.7191402064|0.7180299723|0.7184422974
2024-05-23 19:08:00|MATIC|1716491280|0.7184816142|0.7185011712|0.7180925179|0.7181031814
2024-05-23 19:09:00|MATIC|1716491340|0.7181228327|0.718716206|0.7180263612|0.718716206
2024-05-23 19:10:00|MATIC|1716491400|0.718707201|0.7189047419|0.7180641167|0.7181228418
2024-05-23 19:11:00|MATIC|1716491460|0.7182045532|0.7189307079|0.7179676946|0.7189045378
2024-05-23 19:12:00|MATIC|1716491520|0.7189069535|0.7198925426|0.7185975088|0.7197312256
2024-05-23 19:13:00|MATIC|1716491580|0.7197633268|0.7197730695|0.7193660485|0.7193787011
2024-05-23 19:14:00|MATIC|1716491640|0.7193742465|0.7193952006|0.7191044698|0.7193923213
2024-05-23 19:15:00|MATIC|1716491700|0.7193883247|0.7193883247|0.7183463546|0.7187244185
2024-05-23 19:16:00|MATIC|1716491760|0.718723691|0.718723691|0.7164919155|0.7176296346
2024-05-23 19:17:00|MATIC|1716491820|0.7176782381|0.7178580227|0.7167494247|0.7176708386
2024-05-23 19:18:00|MATIC|1716491880|0.7176507248|0.7194852857|0.7176416661|0.7194852857
2024-05-23 19:19:00|MATIC|1716491940|0.7195105911|0.7197619686|0.7193582145|0.719541348
2024-05-23 19:20:00|MATIC|1716492000|0.7193773869|0.7194287936|0.7186243608|0.7188968116
2024-05-23 19:21:00|MATIC|1716492060|0.7188826925|0.7190996771|0.7184269344|0.7184269344
2024-05-23 19:22:00|MATIC|1716492120|0.7184438047|0.7185055704|0.7179205386|0.7183917351
2024-05-23 19:23:00|MATIC|1716492180|0.7183938496|0.7184057445|0.7178699334|0.7180367882
2024-05-23 19:24:00|MATIC|1716492240|0.7180699346|0.7180711531|0.7177647979|0.7177829752
2024-05-23 19:25:00|MATIC|1716492300|0.7178128795|0.7181411236|0.7177959216|0.7181169872
2024-05-23 19:26:00|MATIC|1716492360|0.7181282748|0.7183216588|0.7179910042|0.7182566054
2024-05-23 19:27:00|MATIC|1716492420|0.718249498|0.7185548159|0.7180989856|0.7185246247
2024-05-23 19:28:00|MATIC|1716492480|0.7185598633|0.7191702338|0.7184190415|0.7190295287
2024-05-23 19:29:00|MATIC|1716492540|0.7188167073|0.7210254745|0.7188167073|0.7208292401
2024-05-23 19:30:00|MATIC|1716492600|0.7209786323|0.722031243|0.7209786323|0.7214574372
2024-05-23 19:31:00|MATIC|1716492660|0.7214005605|0.721675966|0.7207776795|0.7209350918
2024-05-23 19:32:00|MATIC|1716492720|0.7210329695|0.7212219596|0.7200692855|0.7202967513
2024-05-23 19:33:00|MATIC|1716492780|0.7202254504|0.720930252|0.7200994613|0.7208951891
2024-05-23 19:34:00|MATIC|1716492840|0.7208924614|0.7227339413|0.7208924614|0.7227339413
2024-05-23 19:35:00|MATIC|1716492900|0.7226215647|0.7232448349|0.7224644747|0.7232448349
2024-05-23 19:36:00|MATIC|1716492960|0.7233089397|0.724682873|0.7233089397|0.724682873
2024-05-23 19:37:00|MATIC|1716493020|0.724680951|0.7248218342|0.7236823405|0.7236823405
2024-05-23 19:38:00|MATIC|1716493080|0.7236046544|0.7236640394|0.7228586402|0.7231761864
2024-05-23 19:39:00|MATIC|1716493140|0.7231811768|0.7241159164|0.7230273404|0.7240995241
2024-05-23 19:40:00|MATIC|1716493200|0.7240963392|0.7240963392|0.7234703238|0.7235333593
2024-05-23 19:41:00|MATIC|1716493260|0.7235004146|0.7236312885|0.7233090804|0.7236312885
2024-05-23 19:42:00|MATIC|1716493320|0.7236138403|0.7244475813|0.7235561446|0.7240598183
2024-05-23 19:43:00|MATIC|1716493380|0.7240978154|0.7240978154|0.7234491143|0.7234491143
2024-05-23 19:44:00|MATIC|1716493440|0.7233466995|0.7237719247|0.7230844038|0.7231809125
2024-05-23 19:45:00|MATIC|1716493500|0.7231380519|0.7235018105|0.7230764848|0.72342022
2024-05-23 19:46:00|MATIC|1716493560|0.7233954803|0.7234376779|0.7200440401|0.7204585138
2024-05-23 19:47:00|MATIC|1716493620|0.7202173261|0.7205748966|0.719609556|0.7201690149
2024-05-23 19:48:00|MATIC|1716493680|0.7201903875|0.7206603307|0.7198825655|0.720208048
2024-05-23 19:49:00|MATIC|1716493740|0.7201903668|0.7204036407|0.7196540052|0.7203200094
2024-05-23 19:50:00|MATIC|1716493800|0.7203190122|0.720891062|0.7203179114|0.7204709011
2024-05-23 19:51:00|MATIC|1716493860|0.7204195636|0.720481042|0.7184530797|0.7185323469
2024-05-23 19:52:00|MATIC|1716493920|0.7184009639|0.7184009639|0.7179269878|0.718079141
2024-05-23 19:53:00|MATIC|1716493980|0.7180752628|0.7187852934|0.7179313312|0.7186775771
2024-05-23 19:54:00|MATIC|1716494040|0.7186769909|0.7187520706|0.7182283588|0.7182439059
2024-05-23 19:55:00|MATIC|1716494100|0.7182567465|0.7189740924|0.7182567465|0.7187459046
2024-05-23 19:56:00|MATIC|1716494160|0.7187256598|0.7188692587|0.7185197842|0.7186398345
2024-05-23 19:57:00|MATIC|1716494220|0.7185238446|0.7186987319|0.7181124885|0.7184085653
2024-05-23 19:58:00|MATIC|1716494280|0.7183939159|0.7188314492|0.7180363069|0.7188314492
2024-05-23 19:59:00|MATIC|1716494340|0.7190434242|0.7190843913|0.7184176061|0.7188919325
2024-05-23 20:00:00|MATIC|1716494400|0.7189602118|0.7189652373|0.7183927935|0.7187228017
2024-05-23 20:01:00|MATIC|1716494460|0.7187744503|0.7187744503|0.7006527797|0.7060731808
2024-05-23 20:02:00|MATIC|1716494520|0.706898321|0.7069683489|0.7045146453|0.7045146453
2024-05-23 20:03:00|MATIC|1716494580|0.7041309784|0.7072211067|0.7028710009|0.7072211067
2024-05-23 20:04:00|MATIC|1716494640|0.7069076946|0.706910292|0.7029103336|0.7044066104
2024-05-23 20:05:00|MATIC|1716494700|0.7034360538|0.703519637|0.7009031769|0.7024336061
2024-05-23 20:06:00|MATIC|1716494760|0.7024771207|0.7024771207|0.6990267687|0.7012455643
2024-05-23 20:07:00|MATIC|1716494820|0.7013153538|0.7014891654|0.6962180955|0.6962180955
2024-05-23 20:08:00|MATIC|1716494880|0.6960199204|0.6996805373|0.6960199204|0.6996538848
2024-05-23 20:09:00|MATIC|1716494940|0.6997640678|0.7005032547|0.6983568982|0.6994147915
2024-05-23 20:10:00|MATIC|1716495000|0.6996931007|0.7007503656|0.6994549137|0.7006670873
2024-05-23 20:11:00|MATIC|1716495060|0.700693031|0.7007636693|0.6992961468|0.6995788692
2024-05-23 20:12:00|MATIC|1716495120|0.6996091293|0.70009261|0.6991740205|0.6993351583
2024-05-23 20:13:00|MATIC|1716495180|0.6995941258|0.7004081143|0.6986189801|0.7003423727
2024-05-23 20:14:00|MATIC|1716495240|0.700440775|0.700440775|0.7000554465|0.7001619366
2024-05-23 20:15:00|MATIC|1716495300|0.6999759137|0.7003435606|0.6989396428|0.6998324735
2024-05-23 20:16:00|MATIC|1716495360|0.6998283411|0.7005066049|0.6993191382|0.7004957513
2024-05-23 20:17:00|MATIC|1716495420|0.7007337493|0.7021357748|0.70028875|0.7020373956
2024-05-23 20:18:00|MATIC|1716495480|0.7022380734|0.7065118867|0.7022380734|0.7060726521
2024-05-23 20:19:00|MATIC|1716495540|0.7060636|0.7072391308|0.7055133145|0.7059312043
2024-05-23 20:20:00|MATIC|1716495600|0.705874149|0.7074195334|0.7055950782|0.7070975163
2024-05-23 20:21:00|MATIC|1716495660|0.7069126226|0.7074745498|0.7059006522|0.7062053232
2024-05-23 20:22:00|MATIC|1716495720|0.7061570337|0.7068211964|0.7058273661|0.7066169202
2024-05-23 20:23:00|MATIC|1716495780|0.7070177137|0.707190392|0.706222177|0.706222177
2024-05-23 20:24:00|MATIC|1716495840|0.7061354049|0.706538245|0.7048346479|0.7051558127
2024-05-23 20:25:00|MATIC|1716495900|0.7051990065|0.7073762446|0.7050386609|0.707297473
2024-05-23 20:26:00|MATIC|1716495960|0.7072779193|0.707324984|0.7068872644|0.7072611202
2024-05-23 20:27:00|MATIC|1716496020|0.7073907861|0.7076304638|0.7068791063|0.7071295986
2024-05-23 20:28:00|MATIC|1716496080|0.7071101424|0.7085623109|0.7071101424|0.7085381604
2024-05-23 20:29:00|MATIC|1716496140|0.7090036509|0.7105341754|0.7088870893|0.7105341754
2024-05-23 20:30:00|MATIC|1716496200|0.7104962656|0.7104962656|0.709465612|0.7095370195
2024-05-23 20:31:00|MATIC|1716496260|0.7094389538|0.7094389538|0.7076663643|0.7083825981
2024-05-23 20:32:00|MATIC|1716496320|0.708451841|0.708451841|0.7073926563|0.7075836642
2024-05-23 20:33:00|MATIC|1716496380|0.7077944203|0.7094997562|0.7072762069|0.7091123101
2024-05-23 20:34:00|MATIC|1716496440|0.7091614774|0.7094886413|0.7089517711|0.7094662424
2024-05-23 20:35:00|MATIC|1716496500|0.7094078599|0.7107153011|0.709256377|0.7107153011
2024-05-23 20:36:00|MATIC|1716496560|0.7107168704|0.7127606651|0.7107168704|0.7127606651
2024-05-23 20:37:00|MATIC|1716496620|0.7131968182|0.7136241848|0.7110714294|0.7122776329
2024-05-23 20:38:00|MATIC|1716496680|0.7121101814|0.712547369|0.711652041|0.7119653813
2024-05-23 20:39:00|MATIC|1716496740|0.7119826396|0.7119826396|0.7112721176|0.7114632734
2024-05-23 20:40:00|MATIC|1716496800|0.7114826978|0.7126972885|0.7111710795|0.7122686753
2024-05-23 20:41:00|MATIC|1716496860|0.7123219283|0.7123440313|0.7117451264|0.7123356984
2024-05-23 20:42:00|MATIC|1716496920|0.7126561638|0.7126678486|0.7123653784|0.7125988209
2024-05-23 20:43:00|MATIC|1716496980|0.7126557049|0.7129789947|0.7125819759|0.7126417148
2024-05-23 20:44:00|MATIC|1716497040|0.7126366796|0.7127468731|0.7118790621|0.7121245292
2024-05-23 20:45:00|MATIC|1716497100|0.7120940754|0.7131777459|0.7118835501|0.7129073242
2024-05-23 20:46:00|MATIC|1716497160|0.7128912819|0.7129128118|0.7121229666|0.7122973794
2024-05-23 20:47:00|MATIC|1716497220|0.7122306393|0.7122425948|0.7116470818|0.7121685399
2024-05-23 20:48:00|MATIC|1716497280|0.7121375799|0.7127403042|0.7121375799|0.7122240308
2024-05-23 20:49:00|MATIC|1716497340|0.712216837|0.712667853|0.7121046701|0.712667853
2024-05-23 20:50:00|MATIC|1716497400|0.712650351|0.7140205755|0.712650351|0.7137716402
2024-05-23 20:51:00|MATIC|1716497460|0.7137901632|0.7146462903|0.7134437021|0.7142083685
2024-05-23 20:52:00|MATIC|1716497520|0.7141935846|0.7148049655|0.7139274067|0.7143979938
2024-05-23 20:53:00|MATIC|1716497580|0.714360087|0.714360087|0.7135433125|0.7136221341
2024-05-23 20:54:00|MATIC|1716497640|0.7136107941|0.715047079|0.7133181798|0.715047079
2024-05-23 20:55:00|MATIC|1716497700|0.7150931671|0.7153193645|0.7145249456|0.7151884888
2024-05-23 20:56:00|MATIC|1716497760|0.7151444074|0.7162144637|0.7151444074|0.7161305556
2024-05-23 20:57:00|MATIC|1716497820|0.7161310303|0.7169485119|0.7160089312|0.7169485119
2024-05-23 20:58:00|MATIC|1716497880|0.717004013|0.717509037|0.7169135317|0.717509037
2024-05-23 20:59:00|MATIC|1716497940|0.7175919576|0.7180852228|0.7175919576|0.7179233653
2024-05-23 21:00:00|MATIC|1716498000|0.7178518211|0.7179257625|0.7168494696|0.7169509708
2024-05-23 21:01:00|MATIC|1716498060|0.7169479751|0.7183729961|0.7166167854|0.7177350305
2024-05-23 21:02:00|MATIC|1716498120|0.7177211797|0.7180308137|0.7163944476|0.7165690444
2024-05-23 21:03:00|MATIC|1716498180|0.7164997433|0.7230705963|0.7164412744|0.7229815546
2024-05-23 21:04:00|MATIC|1716498240|0.7230281188|0.7273628775|0.722959572|0.7273628775
2024-05-23 21:05:00|MATIC|1716498300|0.7271526269|0.7271526269|0.7224227641|0.7226126994
2024-05-23 21:06:00|MATIC|1716498360|0.7231522243|0.7278675307|0.7229761039|0.727606602
2024-05-23 21:07:00|MATIC|1716498420|0.7276386706|0.7285329286|0.7270443862|0.7270443862
2024-05-23 21:08:00|MATIC|1716498480|0.726370124|0.7279619477|0.7258014762|0.72779814
2024-05-23 21:09:00|MATIC|1716498540|0.7273531688|0.7298976281|0.7264886805|0.7295918704
2024-05-23 21:10:00|MATIC|1716498600|0.7291574391|0.7332723668|0.7290053732|0.7327168259
2024-05-23 21:11:00|MATIC|1716498660|0.7328196498|0.7366628685|0.7328196498|0.7366628685
2024-05-23 21:12:00|MATIC|1716498720|0.736785377|0.736785377|0.7347129831|0.7365831356
2024-05-23 21:13:00|MATIC|1716498780|0.7363841727|0.7379898223|0.7363841727|0.7369089812
2024-05-23 21:14:00|MATIC|1716498840|0.7371806551|0.7371863587|0.734688528|0.7353695645
2024-05-23 21:15:00|MATIC|1716498900|0.73552254|0.7355648651|0.732244752|0.7322907105
2024-05-23 21:16:00|MATIC|1716498960|0.7319396039|0.7319396039|0.7273415414|0.7281236923
2024-05-23 21:17:00|MATIC|1716499020|0.7277796246|0.7277796246|0.7204690892|0.7233003401
2024-05-23 21:18:00|MATIC|1716499080|0.7233095075|0.7258746279|0.7228591855|0.7248922758
2024-05-23 21:19:00|MATIC|1716499140|0.7243038596|0.7257787998|0.7228638603|0.7257570024
2024-05-23 21:20:00|MATIC|1716499200|0.7257206202|0.7274548014|0.7257206202|0.7262094307
2024-05-23 21:21:00|MATIC|1716499260|0.7266433994|0.7268876681|0.7244679257|0.7244679257
2024-05-23 21:22:00|MATIC|1716499320|0.7242531501|0.7258109032|0.7240881564|0.7250086964
2024-05-23 21:23:00|MATIC|1716499380|0.7250045135|0.7251202055|0.7222603129|0.7229241431
2024-05-23 21:24:00|MATIC|1716499440|0.7229158254|0.7247850808|0.7229158254|0.7247850808
2024-05-23 21:25:00|MATIC|1716499500|0.7247391229|0.7248576483|0.7240153401|0.7240153401
2024-05-23 21:26:00|MATIC|1716499560|0.723684129|0.723684129|0.7215197013|0.7215197013
2024-05-23 21:27:00|MATIC|1716499620|0.7213130609|0.7231243443|0.7197077171|0.7230675408
2024-05-23 21:28:00|MATIC|1716499680|0.723218525|0.7233776466|0.7206528039|0.7206528039
2024-05-23 21:29:00|MATIC|1716499740|0.7207082923|0.7216123448|0.7206472353|0.7210575971
2024-05-23 21:30:00|MATIC|1716499800|0.7211308657|0.7232461975|0.7211260813|0.7232160492
2024-05-23 21:31:00|MATIC|1716499860|0.7232080416|0.7255565415|0.7232080416|0.7255565415
2024-05-23 21:32:00|MATIC|1716499920|0.7257015247|0.7262167231|0.725618368|0.7262125201
2024-05-23 21:33:00|MATIC|1716499980|0.7261852522|0.7295277947|0.7261852522|0.7295277947
2024-05-23 21:34:00|MATIC|1716500040|0.7296881638|0.7308833386|0.7296725722|0.7308833386
2024-05-23 21:35:00|MATIC|1716500100|0.7308840853|0.7313933552|0.7295805514|0.7312678744
2024-05-23 21:36:00|MATIC|1716500160|0.731196034|0.7332276099|0.731196034|0.7331957495
2024-05-23 21:37:00|MATIC|1716500220|0.7329500278|0.7329500278|0.732273879|0.7323964921
2024-05-23 21:38:00|MATIC|1716500280|0.7323374774|0.7323374774|0.7310548676|0.7313539949
2024-05-23 21:39:00|MATIC|1716500340|0.7317233548|0.7322105759|0.7293448285|0.7300464322
2024-05-23 21:40:00|MATIC|1716500400|0.7301266521|0.7301328579|0.7292774076|0.7294324994
2024-05-23 21:41:00|MATIC|1716500460|0.7294319009|0.7321606809|0.729369469|0.7321606809
2024-05-23 21:42:00|MATIC|1716500520|0.7323549216|0.7337318681|0.7323549216|0.7337318681
2024-05-23 21:43:00|MATIC|1716500580|0.733924443|0.7349876903|0.7337376376|0.7349876903
2024-05-23 21:44:00|MATIC|1716500640|0.7349692564|0.7367885669|0.7349692564|0.735793845
2024-05-23 21:45:00|MATIC|1716500700|0.7357925402|0.737311797|0.735718247|0.7370640044
2024-05-23 21:46:00|MATIC|1716500760|0.7370358023|0.7377516382|0.7365909451|0.7374842923
2024-05-23 21:47:00|MATIC|1716500820|0.7373698288|0.7376776946|0.7370708367|0.7370708367
2024-05-23 21:48:00|MATIC|1716500880|0.7370412535|0.737561761|0.7369699896|0.7373907789
2024-05-23 21:49:00|MATIC|1716500940|0.7373472279|0.737383117|0.7364411113|0.7367399008
2024-05-23 21:50:00|MATIC|1716501000|0.7367037344|0.7367745634|0.7353463144|0.735383084
2024-05-23 21:51:00|MATIC|1716501060|0.7354263421|0.7354263421|0.7347133034|0.7349721914
2024-05-23 21:52:00|MATIC|1716501120|0.7351383335|0.7364861727|0.7351297623|0.7364861727
2024-05-23 21:53:00|MATIC|1716501180|0.7365721476|0.7373131316|0.7362685542|0.7362880004
2024-05-23 21:54:00|MATIC|1716501240|0.736302226|0.7364841986|0.7356875974|0.7364841986
2024-05-23 21:55:00|MATIC|1716501300|0.7364842979|0.738533193|0.7363976361|0.7384296015
2024-05-23 21:56:00|MATIC|1716501360|0.7385227157|0.7385787624|0.738195021|0.7385500658
2024-05-23 21:57:00|MATIC|1716501420|0.738518334|0.73928627|0.738518334|0.7392696915
2024-05-23 21:58:00|MATIC|1716501480|0.7392825407|0.7399029658|0.7389282678|0.7391418898
2024-05-23 21:59:00|MATIC|1716501540|0.739066827|0.7396978396|0.7389452018|0.7395753114
2024-05-23 22:00:00|MATIC|1716501600|0.7395481112|0.7400508446|0.7395393003|0.7400475281
2024-05-23 22:01:00|MATIC|1716501660|0.7400702828|0.7418118083|0.7400702828|0.7418118083
2024-05-23 22:02:00|MATIC|1716501720|0.7418083468|0.7418996593|0.7399501166|0.740048171
2024-05-23 22:03:00|MATIC|1716501780|0.7400641646|0.740429147|0.7399194185|0.7399534485
2024-05-23 22:04:00|MATIC|1716501840|0.7396964862|0.7416661852|0.7393568169|0.7416661852
2024-05-23 22:05:00|MATIC|1716501900|0.7417213181|0.7423488559|0.7417213181|0.7422626964
2024-05-23 22:06:00|MATIC|1716501960|0.7422585332|0.7424936492|0.7400843152|0.7400843152
2024-05-23 22:07:00|MATIC|1716502020|0.7400494547|0.7405159614|0.7389169144|0.7392889198
2024-05-23 22:08:00|MATIC|1716502080|0.7395231746|0.7430501386|0.7395231746|0.7430501386
2024-05-23 22:09:00|MATIC|1716502140|0.7429595972|0.7442504946|0.7429595972|0.7438387105
2024-05-23 22:10:00|MATIC|1716502200|0.7438272018|0.7440710099|0.7431042912|0.7439981257
2024-05-23 22:11:00|MATIC|1716502260|0.7439483698|0.7446882361|0.7432524226|0.7442764928
2024-05-23 22:12:00|MATIC|1716502320|0.7440497151|0.7445332732|0.7434306556|0.7444257879
2024-05-23 22:13:00|MATIC|1716502380|0.7447678115|0.7451781154|0.7442677903|0.7451380724
2024-05-23 22:14:00|MATIC|1716502440|0.745152332|0.7453790438|0.7447122009|0.7452552506
2024-05-23 22:15:00|MATIC|1716502500|0.7452234235|0.7452496541|0.7430599762|0.7434588276
2024-05-23 22:16:00|MATIC|1716502560|0.7434886488|0.7436029019|0.7415953558|0.7415953558
2024-05-23 22:17:00|MATIC|1716502620|0.7414476528|0.7431943071|0.7414476528|0.7427186942
2024-05-23 22:18:00|MATIC|1716502680|0.7427641274|0.7429187573|0.7410259707|0.7413635846
2024-05-23 22:19:00|MATIC|1716502740|0.74136843|0.7427724009|0.7407780672|0.7426813251
2024-05-23 22:20:00|MATIC|1716502800|0.7427021892|0.7427021892|0.7421457835|0.7421472748
2024-05-23 22:21:00|MATIC|1716502860|0.7421549737|0.7423402662|0.7414037732|0.7414167691
2024-05-23 22:22:00|MATIC|1716502920|0.7413144725|0.7413416246|0.739985293|0.7401256132
2024-05-23 22:23:00|MATIC|1716502980|0.7397877738|0.7408186964|0.7397877738|0.7399977036
2024-05-23 22:24:00|MATIC|1716503040|0.7400486983|0.7400497007|0.7390662443|0.7396124022
2024-05-23 22:25:00|MATIC|1716503100|0.7395361821|0.7407783244|0.7394991694|0.740493106
2024-05-23 22:26:00|MATIC|1716503160|0.7402093077|0.7402093077|0.7383533116|0.7384375575
2024-05-23 22:27:00|MATIC|1716503220|0.7384755028|0.7386454911|0.7372764194|0.7373504477
2024-05-23 22:28:00|MATIC|1716503280|0.7375991142|0.7381966771|0.7375991142|0.7381799219
2024-05-23 22:29:00|MATIC|1716503340|0.7381986726|0.7385783368|0.7377151856|0.7379618157
2024-05-23 22:30:00|MATIC|1716503400|0.7380240123|0.7380762236|0.7376458655|0.7378606439
2024-05-23 22:31:00|MATIC|1716503460|0.7378704895|0.7388130589|0.7377469244|0.7385134919
2024-05-23 22:32:00|MATIC|1716503520|0.7385194095|0.7385194095|0.737439716|0.7377407801
2024-05-23 22:33:00|MATIC|1716503580|0.7377055816|0.7377389152|0.7372494553|0.7373226812
2024-05-23 22:34:00|MATIC|1716503640|0.7375240532|0.7381443438|0.7375240532|0.7377639718
2024-05-23 22:35:00|MATIC|1716503700|0.7377822067|0.7377822067|0.7375055522|0.7376903521
2024-05-23 22:36:00|MATIC|1716503760|0.7376308728|0.7380051875|0.7373175114|0.7378950575
2024-05-23 22:37:00|MATIC|1716503820|0.7378949924|0.7389340725|0.7378949924|0.7389340725
2024-05-23 22:38:00|MATIC|1716503880|0.7391003231|0.7391003231|0.7385661696|0.7387903573
2024-05-23 22:39:00|MATIC|1716503940|0.7387964265|0.7388251999|0.7365137535|0.7365245336
2024-05-23 22:40:00|MATIC|1716504000|0.7365204016|0.7370347296|0.7364129071|0.7367852055
2024-05-23 22:41:00|MATIC|1716504060|0.7367851211|0.7367851211|0.7363949893|0.7367006755
2024-05-23 22:42:00|MATIC|1716504120|0.7365923915|0.7369630494|0.7365915274|0.7367428689
2024-05-23 22:43:00|MATIC|1716504180|0.7365960662|0.7383061725|0.736593177|0.7380078481
2024-05-23 22:44:00|MATIC|1716504240|0.7380029472|0.7385910213|0.7380029472|0.7382696873
2024-05-23 22:45:00|MATIC|1716504300|0.7382699069|0.7400707978|0.7379756585|0.7398625749
2024-05-23 22:46:00|MATIC|1716504360|0.7399615184|0.7417833866|0.7399615184|0.7408654019
2024-05-23 22:47:00|MATIC|1716504420|0.7408435607|0.7431505049|0.7408435607|0.7429010745
2024-05-23 22:48:00|MATIC|1716504480|0.742795968|0.7431225554|0.7421624628|0.7421624628
2024-05-23 22:49:00|MATIC|1716504540|0.741996986|0.7430031956|0.741996986|0.7425879632
2024-05-23 22:50:00|MATIC|1716504600|0.7428148888|0.7428944935|0.74230202|0.7426823905
2024-05-23 22:51:00|MATIC|1716504660|0.7426794754|0.7438523002|0.7426794754|0.7438523002
2024-05-23 22:52:00|MATIC|1716504720|0.7439025861|0.7440520594|0.7433145033|0.7440110899
2024-05-23 22:53:00|MATIC|1716504780|0.7438135624|0.7438135624|0.743311222|0.743361424
2024-05-23 22:54:00|MATIC|1716504840|0.743560364|0.7454842344|0.743560364|0.7454842344
2024-05-23 22:55:00|MATIC|1716504900|0.7455169726|0.7459077343|0.7453035866|0.7459077343
2024-05-23 22:56:00|MATIC|1716504960|0.7458600434|0.7460535397|0.7453801921|0.7453877672
2024-05-23 22:57:00|MATIC|1716505020|0.7453613206|0.7461114965|0.7452662793|0.7461114965
2024-05-23 22:58:00|MATIC|1716505080|0.7462446978|0.7470377817|0.7460683926|0.7461059015
2024-05-23 22:59:00|MATIC|1716505140|0.7459254152|0.7465076301|0.7455549483|0.7458806602
2024-05-23 23:00:00|MATIC|1716505200|0.7458876243|0.7460169932|0.7454891457|0.7460169932
2024-05-23 23:01:00|MATIC|1716505260|0.7464292626|0.7470815917|0.7464292626|0.7469928226
2024-05-23 23:02:00|MATIC|1716505320|0.7469119912|0.7472874933|0.7463963193|0.746628212
2024-05-23 23:03:00|MATIC|1716505380|0.7467866836|0.7467866836|0.7460795599|0.7461600247
2024-05-23 23:04:00|MATIC|1716505440|0.746205608|0.746205608|0.7446874558|0.7447090018
2024-05-23 23:05:00|MATIC|1716505500|0.74470225|0.7459321173|0.7445459749|0.7459321173
2024-05-23 23:06:00|MATIC|1716505560|0.7461891345|0.7461891345|0.7448225754|0.7448225754
2024-05-23 23:07:00|MATIC|1716505620|0.7446936316|0.7446936316|0.7436311074|0.7436311074
2024-05-23 23:08:00|MATIC|1716505680|0.7434640728|0.7448066642|0.7433193885|0.7446582178
2024-05-23 23:09:00|MATIC|1716505740|0.7446141205|0.7446141205|0.7439887112|0.7440119149
2024-05-23 23:10:00|MATIC|1716505800|0.7439387193|0.7439387193|0.74237214|0.7428368273
2024-05-23 23:11:00|MATIC|1716505860|0.7430676364|0.7435745589|0.7430623882|0.7432034438
2024-05-23 23:12:00|MATIC|1716505920|0.7433491696|0.7434594773|0.7424237633|0.7425753134
2024-05-23 23:13:00|MATIC|1716505980|0.7425226455|0.7425421323|0.7412428806|0.7412428806
2024-05-23 23:14:00|MATIC|1716506040|0.7410667884|0.7413330866|0.7405881567|0.7407660958
2024-05-23 23:15:00|MATIC|1716506100|0.7406518289|0.7407875289|0.7393191785|0.7395756244
2024-05-23 23:16:00|MATIC|1716506160|0.7395766818|0.7405777417|0.7395600398|0.7405777417
2024-05-23 23:17:00|MATIC|1716506220|0.7406078539|0.7410975781|0.7400394412|0.7410975781
2024-05-23 23:18:00|MATIC|1716506280|0.7411691758|0.7417550152|0.7411466827|0.7415136573
2024-05-23 23:19:00|MATIC|1716506340|0.7414893426|0.741736363|0.7408450761|0.7410760017
2024-05-23 23:20:00|MATIC|1716506400|0.7410942692|0.7412280882|0.7404316538|0.7405164884
2024-05-23 23:21:00|MATIC|1716506460|0.7405796121|0.7409900064|0.7404919187|0.7409900064
2024-05-23 23:22:00|MATIC|1716506520|0.7410029682|0.7415757365|0.7409613919|0.7415757365
2024-05-23 23:23:00|MATIC|1716506580|0.741575267|0.7423231483|0.7413639163|0.742323147
2024-05-23 23:24:00|MATIC|1716506640|0.7423617737|0.7430733642|0.742100253|0.7430733642
2024-05-23 23:25:00|MATIC|1716506700|0.743122489|0.743122489|0.7424744279|0.7425482189
2024-05-23 23:26:00|MATIC|1716506760|0.7424816177|0.7425829274|0.7420048083|0.7423557662
2024-05-23 23:27:00|MATIC|1716506820|0.7424947909|0.7432744983|0.7424897508|0.7432744983
2024-05-23 23:28:00|MATIC|1716506880|0.743427556|0.7436067218|0.7432189557|0.7436067218
2024-05-23 23:29:00|MATIC|1716506940|0.7436182721|0.7436182721|0.7426451279|0.7427522561
2024-05-23 23:30:00|MATIC|1716507000|0.7427649675|0.7427855092|0.7421639843|0.7421644044
2024-05-23 23:31:00|MATIC|1716507060|0.7421482672|0.7430109482|0.7419605347|0.7430095004
2024-05-23 23:32:00|MATIC|1716507120|0.743183505|0.7435051257|0.7429464213|0.7432462262
2024-05-23 23:33:00|MATIC|1716507180|0.7432561439|0.7433058639|0.7419825835|0.7419825835
2024-05-23 23:34:00|MATIC|1716507240|0.7419312426|0.7442478514|0.7419017013|0.7441601309
2024-05-23 23:35:00|MATIC|1716507300|0.7441201353|0.7441201353|0.7429795894|0.743023631
2024-05-23 23:36:00|MATIC|1716507360|0.7429959511|0.7437168417|0.7428286379|0.7429149312
2024-05-23 23:37:00|MATIC|1716507420|0.7428712002|0.7428712002|0.7419754438|0.7423074248
2024-05-23 23:38:00|MATIC|1716507480|0.7422674799|0.7425483211|0.7420111121|0.7425249532
2024-05-23 23:39:00|MATIC|1716507540|0.7425268754|0.7425268754|0.7411678653|0.7416954963
2024-05-23 23:40:00|MATIC|1716507600|0.7416887121|0.7416887121|0.7411258464|0.7415624816
2024-05-23 23:41:00|MATIC|1716507660|0.7415433387|0.7415698108|0.7408149773|0.7410365228
2024-05-23 23:42:00|MATIC|1716507720|0.7409449485|0.7423287572|0.7409449485|0.7420535147
2024-05-23 23:43:00|MATIC|1716507780|0.742046044|0.7420727548|0.7415390824|0.7415390824
2024-05-23 23:44:00|MATIC|1716507840|0.7415556824|0.7417300811|0.7414734602|0.7416580663
2024-05-23 23:45:00|MATIC|1716507900|0.7416550645|0.7416813236|0.7410443988|0.7410443988
2024-05-23 23:46:00|MATIC|1716507960|0.741048366|0.7416203796|0.7407335134|0.7416077006
2024-05-23 23:47:00|MATIC|1716508020|0.7416374943|0.7422987385|0.741594413|0.7422987385
2024-05-23 23:48:00|MATIC|1716508080|0.742343768|0.7423700992|0.7421831699|0.7422876764
2024-05-23 23:49:00|MATIC|1716508140|0.7422854765|0.74281785|0.7422854765|0.7424819044
2024-05-23 23:50:00|MATIC|1716508200|0.7424626683|0.7424654309|0.7420183997|0.7424325168
2024-05-23 23:51:00|MATIC|1716508260|0.7424168603|0.7424168603|0.7417394611|0.7421329666
2024-05-23 23:52:00|MATIC|1716508320|0.7421267868|0.7425998233|0.7420553184|0.7425995788
2024-05-23 23:53:00|MATIC|1716508380|0.7425936106|0.7427851163|0.7424644006|0.7426568539
2024-05-23 23:54:00|MATIC|1716508440|0.7426776503|0.7426871886|0.741924196|0.741924196
2024-05-23 23:55:00|MATIC|1716508500|0.7418961175|0.7419187934|0.7417072727|0.7417353819
2024-05-23 23:56:00|MATIC|1716508560|0.7417330357|0.7421933664|0.7417330357|0.7420943262
2024-05-23 23:57:00|MATIC|1716508620|0.7421118525|0.7423964456|0.741974921|0.7422964205
2024-05-23 23:58:00|MATIC|1716508680|0.7422846579|0.7437282781|0.7422846579|0.7437282781
2024-05-23 23:59:00|MATIC|1716508740|0.7437222923|0.7437645171|0.7429532863|0.7429532863
2024-05-24 00:00:00|MATIC|1716508800|0.7429006559|0.7438620921|0.7428586178|0.7437901099
2024-05-24 00:01:00|MATIC|1716508860|0.743758361|0.7438828475|0.7424840364|0.7424840364
2024-05-24 00:02:00|MATIC|1716508920|0.7424648473|0.7424648473|0.7413198321|0.7414056778
2024-05-24 00:03:00|MATIC|1716508980|0.7413326171|0.7418719742|0.7412457351|0.7416764408
2024-05-24 00:04:00|MATIC|1716509040|0.7416243009|0.7416329649|0.7412340853|0.7415465538
2024-05-24 00:05:00|MATIC|1716509100|0.7415342322|0.7419986663|0.7415252013|0.7419986663
2024-05-24 00:06:00|MATIC|1716509160|0.7419621872|0.7440373465|0.7417744203|0.7440194167
2024-05-24 00:07:00|MATIC|1716509220|0.7439834508|0.7449246225|0.7439060639|0.7445179223
2024-05-24 00:08:00|MATIC|1716509280|0.7444494588|0.7454711669|0.744370031|0.7454704282
2024-05-24 00:09:00|MATIC|1716509340|0.7454828205|0.7465144133|0.7454705618|0.7461420876
2024-05-24 00:10:00|MATIC|1716509400|0.7461482991|0.7461482991|0.7437244247|0.7448518879
2024-05-24 00:11:00|MATIC|1716509460|0.7449018708|0.7452670818|0.7439795651|0.7439999857
2024-05-24 00:12:00|MATIC|1716509520|0.7439003449|0.7442932741|0.7437076846|0.7440454741
2024-05-24 00:13:00|MATIC|1716509580|0.7439103179|0.7439103179|0.7424130459|0.7425200922
2024-05-24 00:14:00|MATIC|1716509640|0.7425281049|0.7430339249|0.7423712801|0.742882587
2024-05-24 00:15:00|MATIC|1716509700|0.7428823798|0.7429309279|0.7420102758|0.7420102758
2024-05-24 00:16:00|MATIC|1716509760|0.7419744894|0.7428263932|0.7418035737|0.7428263932
2024-05-24 00:17:00|MATIC|1716509820|0.7428100119|0.7428100119|0.7414395131|0.7414395131
2024-05-24 00:18:00|MATIC|1716509880|0.7414286322|0.7414286322|0.7405601822|0.7408246849
2024-05-24 00:19:00|MATIC|1716509940|0.7408202434|0.7424755111|0.7406272653|0.7424755111
2024-05-24 00:20:00|MATIC|1716510000|0.7426333215|0.7433208468|0.7426333215|0.743037707
2024-05-24 00:21:00|MATIC|1716510060|0.7431798308|0.7435873756|0.7429747452|0.7435873756
2024-05-24 00:22:00|MATIC|1716510120|0.7435883243|0.7447376583|0.7435883243|0.7447252689
2024-05-24 00:23:00|MATIC|1716510180|0.7447574115|0.7455156863|0.7445663261|0.7454682177
2024-05-24 00:24:00|MATIC|1716510240|0.7454965287|0.74622837|0.7451979374|0.7462270979
2024-05-24 00:25:00|MATIC|1716510300|0.7464827444|0.7472994394|0.7464827444|0.7472994394
2024-05-24 00:26:00|MATIC|1716510360|0.7472831639|0.7475610299|0.7472026046|0.7473058629
2024-05-24 00:27:00|MATIC|1716510420|0.7472658033|0.7478025714|0.7468413133|0.7477761114
2024-05-24 00:28:00|MATIC|1716510480|0.7478245709|0.7483802743|0.7477997774|0.7483774587
2024-05-24 00:29:00|MATIC|1716510540|0.7484357697|0.7492361894|0.7484357697|0.7490210582
2024-05-24 00:30:00|MATIC|1716510600|0.7490308184|0.7491627706|0.7483304443|0.7483837641
2024-05-24 00:31:00|MATIC|1716510660|0.7483449932|0.7483686496|0.7480882027|0.7483591516
2024-05-24 00:32:00|MATIC|1716510720|0.7483806224|0.7494601539|0.7483290491|0.7492989885
2024-05-24 00:33:00|MATIC|1716510780|0.7493790424|0.7497466159|0.7482940536|0.7483480578
2024-05-24 00:34:00|MATIC|1716510840|0.7483431462|0.7498027622|0.7483431462|0.7498027622
2024-05-24 00:35:00|MATIC|1716510900|0.7498670912|0.7517169767|0.7498670912|0.751702285
2024-05-24 00:36:00|MATIC|1716510960|0.7517766377|0.7525934561|0.7512581506|0.7513516685
2024-05-24 00:37:00|MATIC|1716511020|0.7514393981|0.7537514755|0.7514393981|0.7537514755
2024-05-24 00:38:00|MATIC|1716511080|0.7538226925|0.7543411044|0.7532269456|0.7532618626
2024-05-24 00:39:00|MATIC|1716511140|0.7532310615|0.7535014549|0.7529920983|0.7534568799
2024-05-24 00:40:00|MATIC|1716511200|0.7534511398|0.7543960686|0.7533788858|0.7541657081
2024-05-24 00:41:00|MATIC|1716511260|0.754161614|0.7543958622|0.7536735065|0.7540482256
2024-05-24 00:42:00|MATIC|1716511320|0.7539207115|0.7543105297|0.7537889539|0.7538485835
2024-05-24 00:43:00|MATIC|1716511380|0.7538584245|0.7542510434|0.7532929655|0.7532929655
2024-05-24 00:44:00|MATIC|1716511440|0.7532632783|0.7533795078|0.7531336211|0.7533795078
2024-05-24 00:45:00|MATIC|1716511500|0.7533933752|0.7535404306|0.7531945288|0.7531978473
2024-05-24 00:46:00|MATIC|1716511560|0.7531877431|0.7537297499|0.7530915554|0.7531385518
2024-05-24 00:47:00|MATIC|1716511620|0.7531186216|0.7540435291|0.7529044149|0.7540283204
2024-05-24 00:48:00|MATIC|1716511680|0.7539993717|0.7548984322|0.7539981326|0.7546771683
2024-05-24 00:49:00|MATIC|1716511740|0.7546698228|0.7547627779|0.7539168402|0.7539168402
2024-05-24 00:50:00|MATIC|1716511800|0.7538794104|0.7548899877|0.7537323398|0.7548420753
2024-05-24 00:51:00|MATIC|1716511860|0.7549424938|0.7562811783|0.7549270361|0.7554729727
2024-05-24 00:52:00|MATIC|1716511920|0.755366784|0.755366784|0.7544031354|0.7549828855
2024-05-24 00:53:00|MATIC|1716511980|0.7549928898|0.7550375239|0.7543200455|0.7544882268
2024-05-24 00:54:00|MATIC|1716512040|0.754282113|0.7549443805|0.754282113|0.754817501
2024-05-24 00:55:00|MATIC|1716512100|0.7548316205|0.7551047972|0.7546842062|0.7550914086
2024-05-24 00:56:00|MATIC|1716512160|0.7550382804|0.7551579394|0.7546948703|0.7546948703
2024-05-24 00:57:00|MATIC|1716512220|0.7546717687|0.7547250798|0.7543089657|0.7545664701
2024-05-24 00:58:00|MATIC|1716512280|0.7546198597|0.7547035806|0.7544907766|0.7546212729
2024-05-24 00:59:00|MATIC|1716512340|0.7546717008|0.7546717008|0.7535134496|0.753807948
2024-05-24 01:00:00|MATIC|1716512400|0.7536950902|0.7536950902|0.753220807|0.753220807
2024-05-24 01:01:00|MATIC|1716512460|0.7532051646|0.7535070559|0.7529954665|0.7531943458
2024-05-24 01:02:00|MATIC|1716512520|0.7531827409|0.7532299892|0.7529517134|0.7529517134
2024-05-24 01:03:00|MATIC|1716512580|0.7529556107|0.7529556107|0.7522112923|0.752533088
2024-05-24 01:04:00|MATIC|1716512640|0.7525535301|0.7525901815|0.7516000881|0.7516000881
2024-05-24 01:05:00|MATIC|1716512700|0.7516393334|0.7517841283|0.7513210486|0.7514148924
2024-05-24 01:06:00|MATIC|1716512760|0.7514544726|0.7514544726|0.7498869503|0.7499251967
2024-05-24 01:07:00|MATIC|1716512820|0.7498892369|0.7500565906|0.7493533548|0.7499875346
2024-05-24 01:08:00|MATIC|1716512880|0.7499368429|0.7499368429|0.7493298337|0.7498675252
2024-05-24 01:09:00|MATIC|1716512940|0.7499055493|0.750568241|0.7497146643|0.7498619063
2024-05-24 01:10:00|MATIC|1716513000|0.7499018079|0.7500292333|0.7497940178|0.7499282489
2024-05-24 01:11:00|MATIC|1716513060|0.7499169808|0.7499169808|0.748628015|0.7486939892
2024-05-24 01:12:00|MATIC|1716513120|0.7486936391|0.7487242237|0.7485127898|0.7486593758
2024-05-24 01:13:00|MATIC|1716513180|0.7486605175|0.7487986331|0.7480518432|0.7480518432
2024-05-24 01:14:00|MATIC|1716513240|0.7480345337|0.7483575821|0.7478478071|0.7478653142
2024-05-24 01:15:00|MATIC|1716513300|0.7478565116|0.7493333191|0.7478158469|0.7489643759
2024-05-24 01:16:00|MATIC|1716513360|0.7489296033|0.7489858151|0.7482473887|0.7482473887
2024-05-24 01:17:00|MATIC|1716513420|0.7482466537|0.7482466537|0.7470053499|0.7471136115
2024-05-24 01:18:00|MATIC|1716513480|0.7470347546|0.7470347546|0.7467092147|0.7467575284
2024-05-24 01:19:00|MATIC|1716513540|0.7467651088|0.7469822634|0.7465223418|0.7466302712
2024-05-24 01:20:00|MATIC|1716513600|0.7466134431|0.74667206|0.7458147549|0.7458147549
2024-05-24 01:21:00|MATIC|1716513660|0.7458388631|0.746844474|0.7457989572|0.7468264634
2024-05-24 01:22:00|MATIC|1716513720|0.7467320391|0.7468356145|0.7465343457|0.7468263076
2024-05-24 01:23:00|MATIC|1716513780|0.7468349151|0.7468349151|0.7456477045|0.7456586506
2024-05-24 01:24:00|MATIC|1716513840|0.745583278|0.7468169175|0.7455404133|0.7466223409
2024-05-24 01:25:00|MATIC|1716513900|0.7467761916|0.7477656909|0.7467761916|0.7474599049
2024-05-24 01:26:00|MATIC|1716513960|0.7475455356|0.7478137544|0.7468800868|0.7468800868
2024-05-24 01:27:00|MATIC|1716514020|0.7468494301|0.7468587039|0.7466492447|0.7467297559
2024-05-24 01:28:00|MATIC|1716514080|0.7466761723|0.7467011752|0.7462532417|0.7462532417
2024-05-24 01:29:00|MATIC|1716514140|0.7462500129|0.7468907473|0.7462500129|0.7466588951
2024-05-24 01:30:00|MATIC|1716514200|0.7466319581|0.746643239|0.745927794|0.7459326188
2024-05-24 01:31:00|MATIC|1716514260|0.7459393337|0.7473731707|0.7459007355|0.7473568168
2024-05-24 01:32:00|MATIC|1716514320|0.7472557654|0.7473802048|0.7471225474|0.7473629405
2024-05-24 01:33:00|MATIC|1716514380|0.7473871636|0.7473871636|0.7468506582|0.7468506582
2024-05-24 01:34:00|MATIC|1716514440|0.7468352595|0.7468352595|0.7465004097|0.7465004097
2024-05-24 01:35:00|MATIC|1716514500|0.7465235956|0.7467753469|0.7464375376|0.7467748933
2024-05-24 01:36:00|MATIC|1716514560|0.7468551969|0.7476752506|0.7467585161|0.746802289
2024-05-24 01:37:00|MATIC|1716514620|0.7467600809|0.7472853578|0.746759209|0.746955365
2024-05-24 01:38:00|MATIC|1716514680|0.7470046273|0.7470046273|0.7463481458|0.7465254584
2024-05-24 01:39:00|MATIC|1716514740|0.7464723076|0.7465199316|0.7459801579|0.7459801579
2024-05-24 01:40:00|MATIC|1716514800|0.7459344736|0.7460783592|0.7456938056|0.7456938056
2024-05-24 01:41:00|MATIC|1716514860|0.7456866853|0.7457817533|0.7456489108|0.7457115744
2024-05-24 01:42:00|MATIC|1716514920|0.7457129541|0.7457141533|0.7450266328|0.7450266328
2024-05-24 01:43:00|MATIC|1716514980|0.7450232916|0.7452807324|0.7449364841|0.7449947037
2024-05-24 01:44:00|MATIC|1716515040|0.744983964|0.7453498613|0.7449375383|0.7452800469
2024-05-24 01:45:00|MATIC|1716515100|0.7452794396|0.7454627689|0.7451342826|0.7451773158
2024-05-24 01:46:00|MATIC|1716515160|0.7452386603|0.7473017846|0.7452301971|0.7473017846
2024-05-24 01:47:00|MATIC|1716515220|0.7472509014|0.7476547551|0.7471456802|0.7476547551
2024-05-24 01:48:00|MATIC|1716515280|0.7477363615|0.7483660588|0.7477363615|0.7481160013
2024-05-24 01:49:00|MATIC|1716515340|0.7481148933|0.7481148933|0.7464530808|0.7464530808
2024-05-24 01:50:00|MATIC|1716515400|0.7463208806|0.7471179571|0.7463208806|0.7467938382
2024-05-24 01:51:00|MATIC|1716515460|0.7467954408|0.7469519565|0.7465154409|0.7467962662
2024-05-24 01:52:00|MATIC|1716515520|0.7467880908|0.7476492711|0.7466974913|0.7475756373
2024-05-24 01:53:00|MATIC|1716515580|0.7475504486|0.7478323768|0.7475078437|0.7477060497
2024-05-24 01:54:00|MATIC|1716515640|0.7476854307|0.7476854307|0.7467072049|0.7469516312
2024-05-24 01:55:00|MATIC|1716515700|0.7471764762|0.7480863773|0.7471338846|0.7473973682
2024-05-24 01:56:00|MATIC|1716515760|0.7474374976|0.7474374976|0.7470538839|0.7472129914
2024-05-24 01:57:00|MATIC|1716515820|0.7472279872|0.7475195114|0.7472279872|0.7474994226
2024-05-24 01:58:00|MATIC|1716515880|0.7474362888|0.7476412254|0.7471736714|0.7476412254
2024-05-24 01:59:00|MATIC|1716515940|0.7477092868|0.7483496146|0.7477092868|0.7482644241
2024-05-24 02:00:00|MATIC|1716516000|0.7482626485|0.7483238858|0.7474438011|0.7474438011
2024-05-24 02:01:00|MATIC|1716516060|0.7474772874|0.747516534|0.7466938354|0.7468609575
2024-05-24 02:02:00|MATIC|1716516120|0.7469342865|0.7475694168|0.7469185649|0.7474701972
2024-05-24 02:03:00|MATIC|1716516180|0.7474362754|0.7478654098|0.747340608|0.7475686759
2024-05-24 02:04:00|MATIC|1716516240|0.7476737479|0.7482198421|0.7476737479|0.7480147869
2024-05-24 02:05:00|MATIC|1716516300|0.7480572012|0.7480572012|0.7477527748|0.7477720199
2024-05-24 02:06:00|MATIC|1716516360|0.7477830647|0.7477830647|0.7474036334|0.7476120516
2024-05-24 02:07:00|MATIC|1716516420|0.74761494|0.7478379182|0.7475748311|0.7476546917
2024-05-24 02:08:00|MATIC|1716516480|0.7476608427|0.7477761226|0.7475816428|0.7477672281
2024-05-24 02:09:00|MATIC|1716516540|0.7477595272|0.7477820251|0.7474359199|0.7474775325
2024-05-24 02:10:00|MATIC|1716516600|0.7474837845|0.7476426152|0.7474336643|0.7475567962
2024-05-24 02:11:00|MATIC|1716516660|0.7475455672|0.7475455672|0.7471943218|0.7472011968
2024-05-24 02:12:00|MATIC|1716516720|0.747187316|0.7472261941|0.7470071174|0.7470071174
2024-05-24 02:13:00|MATIC|1716516780|0.7468993027|0.7468993027|0.7463640109|0.7468257963
2024-05-24 02:14:00|MATIC|1716516840|0.7467573698|0.7468170213|0.7466159849|0.7466671486
2024-05-24 02:15:00|MATIC|1716516900|0.7468240728|0.747917732|0.7468240728|0.7477465118
2024-05-24 02:16:00|MATIC|1716516960|0.7477397899|0.7479678808|0.7474692882|0.7479678808
2024-05-24 02:17:00|MATIC|1716517020|0.7479790407|0.7482871566|0.7477737912|0.7477903816
2024-05-24 02:18:00|MATIC|1716517080|0.7478233224|0.7482394419|0.7477983844|0.7482221174
2024-05-24 02:19:00|MATIC|1716517140|0.7482253459|0.7482253459|0.7479059378|0.7480841313
2024-05-24 02:20:00|MATIC|1716517200|0.7480851607|0.7481811369|0.7479500762|0.7479531148
2024-05-24 02:21:00|MATIC|1716517260|0.7479386613|0.7479649361|0.7473666769|0.7473666769
2024-05-24 02:22:00|MATIC|1716517320|0.747340467|0.747340467|0.7467959993|0.7468050936
2024-05-24 02:23:00|MATIC|1716517380|0.7468157363|0.7469152424|0.7462280392|0.7462400944
2024-05-24 02:24:00|MATIC|1716517440|0.7462344874|0.7462422056|0.7447860139|0.7447882336
2024-05-24 02:25:00|MATIC|1716517500|0.7447848001|0.7447870739|0.7441504162|0.7441504162
2024-05-24 02:26:00|MATIC|1716517560|0.744137353|0.744137353|0.7433180643|0.7433224206
2024-05-24 02:27:00|MATIC|1716517620|0.7432883228|0.7432883228|0.7426183315|0.7431541825
2024-05-24 02:28:00|MATIC|1716517680|0.7431583456|0.7431583456|0.7415357687|0.7420885168
2024-05-24 02:29:00|MATIC|1716517740|0.7421938987|0.7427699801|0.7421844305|0.742726361
2024-05-24 02:30:00|MATIC|1716517800|0.7427391622|0.7427391622|0.7422020593|0.7424372935
2024-05-24 02:31:00|MATIC|1716517860|0.742440849|0.7426066581|0.7416329169|0.7417562143
2024-05-24 02:32:00|MATIC|1716517920|0.7418449955|0.7418449955|0.7414645683|0.7415781372
2024-05-24 02:33:00|MATIC|1716517980|0.7416067925|0.7418713897|0.7411889542|0.7413449288
2024-05-24 02:34:00|MATIC|1716518040|0.7413437312|0.7413437312|0.7411425104|0.7412158235
2024-05-24 02:35:00|MATIC|1716518100|0.7411504115|0.7415553831|0.7411498468|0.7414092275
2024-05-24 02:36:00|MATIC|1716518160|0.7414602182|0.7416360197|0.740966361|0.7416360197
2024-05-24 02:37:00|MATIC|1716518220|0.7416397166|0.7417009228|0.7407155541|0.7411905899
2024-05-24 02:38:00|MATIC|1716518280|0.74126465|0.7416448472|0.7410036402|0.7416448472
2024-05-24 02:39:00|MATIC|1716518340|0.7417128059|0.7417592727|0.7410922792|0.7410922792
2024-05-24 02:40:00|MATIC|1716518400|0.7410659536|0.7412379086|0.7409323446|0.7409323446
2024-05-24 02:41:00|MATIC|1716518460|0.7409069799|0.7415261076|0.7409069799|0.7411756733
2024-05-24 02:42:00|MATIC|1716518520|0.7410955759|0.7410955759|0.7408407646|0.7408445155
2024-05-24 02:43:00|MATIC|1716518580|0.7408451505|0.7408551016|0.7406341268|0.7406341268
2024-05-24 02:44:00|MATIC|1716518640|0.740632885|0.7407277154|0.7405574277|0.7406620303
2024-05-24 02:45:00|MATIC|1716518700|0.7407063184|0.7413276582|0.7407058443|0.7409568911
2024-05-24 02:46:00|MATIC|1716518760|0.7409551493|0.7418228469|0.7409391018|0.7418228469
2024-05-24 02:47:00|MATIC|1716518820|0.7419709515|0.742655804|0.7419709515|0.7425970588
2024-05-24 02:48:00|MATIC|1716518880|0.7425393908|0.742725361|0.7422207205|0.7422207205
2024-05-24 02:49:00|MATIC|1716518940|0.7422174108|0.7422267072|0.7417685745|0.74181888
2024-05-24 02:50:00|MATIC|1716519000|0.7418051918|0.7420641461|0.7418051918|0.7420641461
2024-05-24 02:51:00|MATIC|1716519060|0.7420857907|0.7424555499|0.7420176096|0.7423475008
2024-05-24 02:52:00|MATIC|1716519120|0.7423896391|0.7438737489|0.7423896391|0.7437961657
2024-05-24 02:53:00|MATIC|1716519180|0.7440046145|0.7447688276|0.7439370633|0.7447688276
2024-05-24 02:54:00|MATIC|1716519240|0.7447548223|0.7453630573|0.7447548223|0.7453025938
2024-05-24 02:55:00|MATIC|1716519300|0.7452813094|0.7457156934|0.7452614481|0.7457156934
2024-05-24 02:56:00|MATIC|1716519360|0.7456534865|0.7456587438|0.7452485238|0.745555725
2024-05-24 02:57:00|MATIC|1716519420|0.7455817207|0.7455817207|0.7448316908|0.7452222992
2024-05-24 02:58:00|MATIC|1716519480|0.7452797275|0.7462114125|0.7452797275|0.7459907448
2024-05-24 02:59:00|MATIC|1716519540|0.7460389234|0.7460389234|0.7454859904|0.7458485324
2024-05-24 03:00:00|MATIC|1716519600|0.7457369867|0.7457369867|0.7452236789|0.7452236789
2024-05-24 03:01:00|MATIC|1716519660|0.7452820421|0.7457256666|0.7450224695|0.7453687113
2024-05-24 03:02:00|MATIC|1716519720|0.7453205531|0.7453205531|0.7447106191|0.7448171395
2024-05-24 03:03:00|MATIC|1716519780|0.7446370645|0.7446370645|0.7433293906|0.7437518156
2024-05-24 03:04:00|MATIC|1716519840|0.7435182371|0.7442510352|0.7431980184|0.7438163124
2024-05-24 03:05:00|MATIC|1716519900|0.7438687473|0.7445823103|0.7438687473|0.7441552125
2024-05-24 03:06:00|MATIC|1716519960|0.7441201107|0.7441201107|0.7436222505|0.7436222505
2024-05-24 03:07:00|MATIC|1716520020|0.743710087|0.743710087|0.7430294628|0.7434871909
2024-05-24 03:08:00|MATIC|1716520080|0.7434391458|0.7437835288|0.7432510951|0.7436503194
2024-05-24 03:09:00|MATIC|1716520140|0.7436385042|0.7439309307|0.7435369727|0.7438814452
2024-05-24 03:10:00|MATIC|1716520200|0.743864499|0.7439124155|0.7431598106|0.7435968555
2024-05-24 03:11:00|MATIC|1716520260|0.7435921825|0.7437686646|0.7434191635|0.7434845863
2024-05-24 03:12:00|MATIC|1716520320|0.7434786255|0.743774109|0.7433188436|0.7437570828
2024-05-24 03:13:00|MATIC|1716520380|0.7439432184|0.7445327742|0.743934781|0.7442269676
2024-05-24 03:14:00|MATIC|1716520440|0.7442629866|0.7446338065|0.7442629866|0.7445804524
2024-05-24 03:15:00|MATIC|1716520500|0.7445800153|0.7447878228|0.7444534516|0.744530929
2024-05-24 03:16:00|MATIC|1716520560|0.7445245205|0.7445312297|0.7430999468|0.7431848513
2024-05-24 03:17:00|MATIC|1716520620|0.7432807976|0.7444827765|0.7430097143|0.7441207836
2024-05-24 03:18:00|MATIC|1716520680|0.7440442819|0.7440442819|0.7433042278|0.7436307658
2024-05-24 03:19:00|MATIC|1716520740|0.7436483953|0.7438432724|0.7432613023|0.7432613023
2024-05-24 03:20:00|MATIC|1716520800|0.7431299022|0.7431369565|0.7420647771|0.742224116
2024-05-24 03:21:00|MATIC|1716520860|0.7419890588|0.7421135533|0.7415586204|0.7416153752
2024-05-24 03:22:00|MATIC|1716520920|0.7416288353|0.7418725166|0.7416265386|0.7416388975
2024-05-24 03:23:00|MATIC|1716520980|0.7415520896|0.7416278977|0.7410279569|0.7410821797
2024-05-24 03:24:00|MATIC|1716521040|0.7411184998|0.7412129363|0.7410233217|0.7410853611
2024-05-24 03:25:00|MATIC|1716521100|0.7410138109|0.7410472071|0.740576236|0.740637613
2024-05-24 03:26:00|MATIC|1716521160|0.7406354024|0.7408642219|0.7404852127|0.7407944419
2024-05-24 03:27:00|MATIC|1716521220|0.7407715777|0.7420317382|0.7406865004|0.742008136
2024-05-24 03:28:00|MATIC|1716521280|0.742044432|0.7423087929|0.7420378408|0.7422114757
2024-05-24 03:29:00|MATIC|1716521340|0.7421528848|0.7421534427|0.7417279837|0.7419231278
2024-05-24 03:30:00|MATIC|1716521400|0.7419022231|0.7419833252|0.7416805103|0.7418553191
2024-05-24 03:31:00|MATIC|1716521460|0.7418516365|0.7418516365|0.7412049626|0.7412052556
2024-05-24 03:32:00|MATIC|1716521520|0.7412052535|0.7414658675|0.7410201743|0.7413592194
2024-05-24 03:33:00|MATIC|1716521580|0.7413709126|0.7416919453|0.7411160393|0.7415786289
2024-05-24 03:34:00|MATIC|1716521640|0.7415911289|0.7418712271|0.7415301944|0.7417977184
2024-05-24 03:35:00|MATIC|1716521700|0.7417915299|0.7419324679|0.741529017|0.7419324679
2024-05-24 03:36:00|MATIC|1716521760|0.7419664227|0.7420786347|0.7419320041|0.7420051352
2024-05-24 03:37:00|MATIC|1716521820|0.7420137461|0.7429984855|0.7419612668|0.742997745
2024-05-24 03:38:00|MATIC|1716521880|0.7430394968|0.7430618153|0.7422231001|0.7427593139
2024-05-24 03:39:00|MATIC|1716521940|0.7427607822|0.7429809773|0.7427341847|0.7429809773
2024-05-24 03:40:00|MATIC|1716522000|0.7430111885|0.7431720757|0.7429970437|0.743043651
2024-05-24 03:41:00|MATIC|1716522060|0.7430714564|0.7431810504|0.7428350512|0.7431721562
2024-05-24 03:42:00|MATIC|1716522120|0.7430275256|0.7430336403|0.7427821062|0.7428808541
2024-05-24 03:43:00|MATIC|1716522180|0.7428902277|0.7431300769|0.7428549677|0.7429125522
2024-05-24 03:44:00|MATIC|1716522240|0.7429054625|0.7429054625|0.742554729|0.7426045865
2024-05-24 03:45:00|MATIC|1716522300|0.7426001759|0.7433162211|0.7425687995|0.743276742
2024-05-24 03:46:00|MATIC|1716522360|0.7432952998|0.7439241246|0.7432952998|0.7437693371
2024-05-24 03:47:00|MATIC|1716522420|0.7438596297|0.7441277173|0.7433772495|0.7441196912
2024-05-24 03:48:00|MATIC|1716522480|0.7441829923|0.7441829923|0.7437689447|0.7437692631
2024-05-24 03:49:00|MATIC|1716522540|0.743684332|0.7436876888|0.7422259902|0.7431816324
2024-05-24 03:50:00|MATIC|1716522600|0.7431871779|0.7435153229|0.7427405764|0.7427882709
2024-05-24 03:51:00|MATIC|1716522660|0.7427495995|0.7428731601|0.74208777|0.7421260694
2024-05-24 03:52:00|MATIC|1716522720|0.7421470792|0.742182438|0.7416653459|0.7419330095
2024-05-24 03:53:00|MATIC|1716522780|0.7417583053|0.7417773312|0.7415409089|0.7415446297
2024-05-24 03:54:00|MATIC|1716522840|0.7415434152|0.7415434152|0.7410167148|0.7410912063
2024-05-24 03:55:00|MATIC|1716522900|0.7410676649|0.7413394944|0.7410676649|0.7413356032
2024-05-24 03:56:00|MATIC|1716522960|0.7413572796|0.7416092312|0.7413489788|0.7416092312
2024-05-24 03:57:00|MATIC|1716523020|0.7416616816|0.7418277701|0.7416031391|0.7418277701
2024-05-24 03:58:00|MATIC|1716523080|0.7418291481|0.742221279|0.7418265388|0.742221279
2024-05-24 03:59:00|MATIC|1716523140|0.7422694934|0.7422694934|0.7413871073|0.7415771783
2024-05-24 04:00:00|MATIC|1716523200|0.7415466261|0.7416409982|0.7415146509|0.7416372488
2024-05-24 04:01:00|MATIC|1716523260|0.7416339132|0.7419022805|0.7413747403|0.7418402241
2024-05-24 04:02:00|MATIC|1716523320|0.7418422672|0.7418640874|0.7411547239|0.7411547239
2024-05-24 04:03:00|MATIC|1716523380|0.7411613362|0.7411639773|0.7403585748|0.7406998855
2024-05-24 04:04:00|MATIC|1716523440|0.7406975519|0.7407218149|0.7403877665|0.7406191942
2024-05-24 04:05:00|MATIC|1716523500|0.7406979983|0.7410203564|0.7406410413|0.7408585325
2024-05-24 04:06:00|MATIC|1716523560|0.7408423532|0.7413202588|0.7408423532|0.7411649869
2024-05-24 04:07:00|MATIC|1716523620|0.7410779601|0.7416234499|0.741051675|0.7415926768
2024-05-24 04:08:00|MATIC|1716523680|0.7415959504|0.7418890367|0.7414495062|0.7414896663
2024-05-24 04:09:00|MATIC|1716523740|0.7416570684|0.7420068474|0.7415996323|0.7416554762
2024-05-24 04:10:00|MATIC|1716523800|0.7415923286|0.7423039321|0.7415923286|0.7423039321
2024-05-24 04:11:00|MATIC|1716523860|0.7423273542|0.7425213371|0.7422055465|0.7424739187
2024-05-24 04:12:00|MATIC|1716523920|0.7425076353|0.743812825|0.7425076353|0.7437834396
2024-05-24 04:13:00|MATIC|1716523980|0.7438378333|0.7448903496|0.7438378333|0.7447205136
2024-05-24 04:14:00|MATIC|1716524040|0.7446713442|0.7457647333|0.7446713442|0.7454404755
2024-05-24 04:15:00|MATIC|1716524100|0.7454136527|0.7462226886|0.7450720107|0.7461904245
2024-05-24 04:16:00|MATIC|1716524160|0.7461871556|0.7465903844|0.7461010686|0.7463838711
2024-05-24 04:17:00|MATIC|1716524220|0.7463890105|0.7465831087|0.7457002112|0.7457002112
2024-05-24 04:18:00|MATIC|1716524280|0.7456686458|0.7460626411|0.7455718893|0.7455718893
2024-05-24 04:19:00|MATIC|1716524340|0.7454991738|0.7456178641|0.7445494107|0.7450340152
2024-05-24 04:20:00|MATIC|1716524400|0.7450715884|0.7455484962|0.7450715884|0.7455484962
2024-05-24 04:21:00|MATIC|1716524460|0.7455345068|0.7461162829|0.7454736085|0.7460096934
2024-05-24 04:22:00|MATIC|1716524520|0.745918927|0.7462269027|0.7458032768|0.7460491328
2024-05-24 04:23:00|MATIC|1716524580|0.74605503|0.7461568202|0.745629618|0.7456712805
2024-05-24 04:24:00|MATIC|1716524640|0.7456402942|0.7466504258|0.7456212002|0.7466431821
2024-05-24 04:25:00|MATIC|1716524700|0.7466206187|0.7467941265|0.7463408831|0.7463475063
2024-05-24 04:26:00|MATIC|1716524760|0.7462441075|0.7462441075|0.7456057864|0.7456081867
2024-05-24 04:27:00|MATIC|1716524820|0.7456055272|0.7456055272|0.7447897445|0.7450184992
2024-05-24 04:28:00|MATIC|1716524880|0.7450417921|0.7450417921|0.7444482056|0.7446178518
2024-05-24 04:29:00|MATIC|1716524940|0.7446300178|0.7448294168|0.7446300178|0.7447371675
2024-05-24 04:30:00|MATIC|1716525000|0.7447256123|0.7447660758|0.744455237|0.7446483139
2024-05-24 04:31:00|MATIC|1716525060|0.744685883|0.7446982246|0.7439630146|0.7439630146
2024-05-24 04:32:00|MATIC|1716525120|0.7439926511|0.7439926511|0.7431195902|0.743613527
2024-05-24 04:33:00|MATIC|1716525180|0.7436620117|0.7442879576|0.7436048929|0.7437946336
2024-05-24 04:34:00|MATIC|1716525240|0.7437858097|0.7437858097|0.7425507679|0.7431060475
2024-05-24 04:35:00|MATIC|1716525300|0.7431400182|0.7435352559|0.7429977322|0.7432488459
2024-05-24 04:36:00|MATIC|1716525360|0.7432505261|0.7436052223|0.7432295492|0.7435685
2024-05-24 04:37:00|MATIC|1716525420|0.7435324956|0.7440140217|0.743346256|0.7440140217
2024-05-24 04:38:00|MATIC|1716525480|0.7440326114|0.745296381|0.7440326114|0.7451928563
2024-05-24 04:39:00|MATIC|1716525540|0.7452391557|0.7454728331|0.7450241013|0.745256537
2024-05-24 04:40:00|MATIC|1716525600|0.7453525835|0.7456400141|0.7450390231|0.7450975239
2024-05-24 04:41:00|MATIC|1716525660|0.7450529756|0.7451694739|0.7444107157|0.7447297984
2024-05-24 04:42:00|MATIC|1716525720|0.7448061388|0.7453703239|0.7448061388|0.7453523441
2024-05-24 04:43:00|MATIC|1716525780|0.7454061254|0.7455507759|0.7451617634|0.7455507759
2024-05-24 04:44:00|MATIC|1716525840|0.7457789558|0.7457789558|0.7454774654|0.7456579575
2024-05-24 04:45:00|MATIC|1716525900|0.7456481775|0.7457864957|0.745460375|0.7457755063
2024-05-24 04:46:00|MATIC|1716525960|0.7457725962|0.7457850505|0.7455123865|0.7455401292
2024-05-24 04:47:00|MATIC|1716526020|0.7454038526|0.7454038526|0.7445322352|0.7445322352
2024-05-24 04:48:00|MATIC|1716526080|0.7445128451|0.7447509078|0.7442061593|0.744246634
2024-05-24 04:49:00|MATIC|1716526140|0.7442251944|0.744326031|0.7440285828|0.7440285828
2024-05-24 04:50:00|MATIC|1716526200|0.7440275524|0.7440275524|0.7432975149|0.7432975149
2024-05-24 04:51:00|MATIC|1716526260|0.7431977634|0.7431977634|0.742846498|0.742846498
2024-05-24 04:52:00|MATIC|1716526320|0.742909018|0.7430087416|0.7427572989|0.7427699036
2024-05-24 04:53:00|MATIC|1716526380|0.7427562576|0.7430155033|0.7427086341|0.7430030265
2024-05-24 04:54:00|MATIC|1716526440|0.7431122036|0.7431206046|0.7429106886|0.7430819698
2024-05-24 04:55:00|MATIC|1716526500|0.7430880443|0.7431693952|0.7424197301|0.7424319404
2024-05-24 04:56:00|MATIC|1716526560|0.7423811513|0.7423811513|0.7416998717|0.7419533405
2024-05-24 04:57:00|MATIC|1716526620|0.741926528|0.741926528|0.7413617217|0.7415436169
2024-05-24 04:58:00|MATIC|1716526680|0.7415278732|0.7416254655|0.7413523718|0.7413523718
2024-05-24 04:59:00|MATIC|1716526740|0.7412610905|0.7413074968|0.7409744237|0.7409759497
2024-05-24 05:00:00|MATIC|1716526800|0.7409547618|0.7409799287|0.7408393421|0.7409501825
2024-05-24 05:01:00|MATIC|1716526860|0.740907015|0.740907015|0.7401419687|0.7406953638
2024-05-24 05:02:00|MATIC|1716526920|0.7406862071|0.7415614277|0.7406862071|0.7409019204
2024-05-24 05:03:00|MATIC|1716526980|0.7409104236|0.7409446288|0.7402540155|0.7402825641
2024-05-24 05:04:00|MATIC|1716527040|0.7402588154|0.7402588154|0.7384775051|0.7387405292
2024-05-24 05:05:00|MATIC|1716527100|0.7387928272|0.7388040495|0.7384053828|0.7386048559
2024-05-24 05:06:00|MATIC|1716527160|0.7384518635|0.7395914549|0.7384086427|0.739388521
2024-05-24 05:07:00|MATIC|1716527220|0.7393886707|0.7400197415|0.7393886707|0.739779458
2024-05-24 05:08:00|MATIC|1716527280|0.7397738045|0.7398170902|0.739644472|0.7397352166
2024-05-24 05:09:00|MATIC|1716527340|0.7397057235|0.7397657463|0.7393005758|0.7393005758
2024-05-24 05:10:00|MATIC|1716527400|0.739323841|0.7393324133|0.7388606152|0.7389570761
2024-05-24 05:11:00|MATIC|1716527460|0.7388622951|0.7388622951|0.7385585824|0.7386224808
2024-05-24 05:12:00|MATIC|1716527520|0.7386284028|0.7386400969|0.7383516553|0.7384485498
2024-05-24 05:13:00|MATIC|1716527580|0.7384473683|0.7385655325|0.7383236039|0.7384691706
2024-05-24 05:14:00|MATIC|1716527640|0.738430393|0.7384566714|0.7382073329|0.7382073329
2024-05-24 05:15:00|MATIC|1716527700|0.7381969439|0.7384462776|0.7380827477|0.7384462776
2024-05-24 05:16:00|MATIC|1716527760|0.7384458227|0.7385422751|0.7381213037|0.7381701625
2024-05-24 05:17:00|MATIC|1716527820|0.7382033141|0.7382033141|0.7378668344|0.7379109807
2024-05-24 05:18:00|MATIC|1716527880|0.7378760357|0.7383076582|0.7378699054|0.7379302507
2024-05-24 05:19:00|MATIC|1716527940|0.7379609014|0.7383526806|0.7379609014|0.7383526806
2024-05-24 05:20:00|MATIC|1716528000|0.7383624729|0.7384862993|0.7382522171|0.7383919618
2024-05-24 05:21:00|MATIC|1716528060|0.7383895138|0.7383935307|0.7372343971|0.7376801902
2024-05-24 05:22:00|MATIC|1716528120|0.7376398126|0.737865214|0.7374956984|0.7375414653
2024-05-24 05:23:00|MATIC|1716528180|0.7374991278|0.7377551459|0.7373104202|0.73751257
2024-05-24 05:24:00|MATIC|1716528240|0.737481413|0.737481413|0.7371539827|0.7374618576
2024-05-24 05:25:00|MATIC|1716528300|0.7374607396|0.7379126145|0.7374607396|0.7375943921
2024-05-24 05:26:00|MATIC|1716528360|0.7376321098|0.7376395222|0.7371653319|0.7372455637
2024-05-24 05:27:00|MATIC|1716528420|0.7372816641|0.7374751815|0.7371477279|0.7371496578
2024-05-24 05:28:00|MATIC|1716528480|0.7371066249|0.7371396787|0.7366463922|0.7366732347
2024-05-24 05:29:00|MATIC|1716528540|0.7367857089|0.7368466457|0.7366735997|0.7367441057
2024-05-24 05:30:00|MATIC|1716528600|0.7367179879|0.7371928809|0.7349890905|0.7371928809
2024-05-24 05:31:00|MATIC|1716528660|0.7371836485|0.7372516797|0.7358053378|0.7361234256
2024-05-24 05:32:00|MATIC|1716528720|0.7360155417|0.7360155417|0.7344076361|0.7345141659
2024-05-24 05:33:00|MATIC|1716528780|0.7344928797|0.7344928797|0.7336490074|0.7339238934
2024-05-24 05:34:00|MATIC|1716528840|0.7339649182|0.7339649182|0.7329405304|0.7330300242
2024-05-24 05:35:00|MATIC|1716528900|0.7330397254|0.7334944875|0.732720632|0.7329543664
2024-05-24 05:36:00|MATIC|1716528960|0.7329745946|0.733276818|0.732938208|0.7330022374
2024-05-24 05:37:00|MATIC|1716529020|0.7330272976|0.7331490931|0.7317219856|0.7318052561
2024-05-24 05:38:00|MATIC|1716529080|0.7318055793|0.7320329569|0.7300992877|0.7303268917
2024-05-24 05:39:00|MATIC|1716529140|0.729995158|0.7302415877|0.7292455582|0.7298735404
2024-05-24 05:40:00|MATIC|1716529200|0.730345955|0.7307095165|0.7302662038|0.7304012606
2024-05-24 05:41:00|MATIC|1716529260|0.7304015323|0.7304015323|0.7291775546|0.7297049299
2024-05-24 05:42:00|MATIC|1716529320|0.7294001822|0.7294378605|0.7291451094|0.7294378605
2024-05-24 05:43:00|MATIC|1716529380|0.7294529124|0.7294529124|0.7280916083|0.7282853718
2024-05-24 05:44:00|MATIC|1716529440|0.7280816208|0.7290677764|0.7279056184|0.7289838901
2024-05-24 05:45:00|MATIC|1716529500|0.7290959661|0.7293790614|0.7284265215|0.728491757
2024-05-24 05:46:00|MATIC|1716529560|0.728401388|0.7290851305|0.7282133907|0.7290171967
2024-05-24 05:47:00|MATIC|1716529620|0.728992381|0.7312984286|0.728992381|0.7308869385
2024-05-24 05:48:00|MATIC|1716529680|0.7308621773|0.7308926525|0.7292664408|0.7299944776
2024-05-24 05:49:00|MATIC|1716529740|0.7301439835|0.7302094368|0.7285021855|0.7287519682
2024-05-24 05:50:00|MATIC|1716529800|0.72873239|0.72873239|0.7271715595|0.7280681479
2024-05-24 05:51:00|MATIC|1716529860|0.7281235412|0.7288058324|0.72781955|0.7288058324
2024-05-24 05:52:00|MATIC|1716529920|0.7289834276|0.7293029633|0.7286527298|0.7288526254
2024-05-24 05:53:00|MATIC|1716529980|0.728641004|0.7287207392|0.727476166|0.7275232654
2024-05-24 05:54:00|MATIC|1716530040|0.7272371599|0.7278747928|0.7269547308|0.7278747928
2024-05-24 05:55:00|MATIC|1716530100|0.727846788|0.7287489187|0.7278435344|0.7285911547
2024-05-24 05:56:00|MATIC|1716530160|0.7284844357|0.7285602386|0.7268129812|0.7269060951
2024-05-24 05:57:00|MATIC|1716530220|0.7269118044|0.7272361208|0.7266923538|0.7272361208
2024-05-24 05:58:00|MATIC|1716530280|0.727222704|0.7274729339|0.7268687902|0.726993443
2024-05-24 05:59:00|MATIC|1716530340|0.7269887486|0.7271022079|0.7268359125|0.7269542993
2024-05-24 06:00:00|MATIC|1716530400|0.7269518512|0.7274853117|0.7269100177|0.7274579504
2024-05-24 06:01:00|MATIC|1716530460|0.7274211281|0.7286485216|0.7268774427|0.7286485216
2024-05-24 06:02:00|MATIC|1716530520|0.7291305816|0.7291305816|0.7279712903|0.7279725233
2024-05-24 06:03:00|MATIC|1716530580|0.7279119748|0.7279530375|0.727303899|0.7275364528
2024-05-24 06:04:00|MATIC|1716530640|0.7274989455|0.7274989455|0.7258772815|0.72709227
2024-05-24 06:05:00|MATIC|1716530700|0.7271602653|0.7271602653|0.7263427668|0.7265986893
2024-05-24 06:06:00|MATIC|1716530760|0.7264897907|0.7267424846|0.7264157651|0.7264614273
2024-05-24 06:07:00|MATIC|1716530820|0.7264218993|0.7272798341|0.726228614|0.7272412972
2024-05-24 06:08:00|MATIC|1716530880|0.7271811656|0.7272858451|0.7270322322|0.7271558853
2024-05-24 06:09:00|MATIC|1716530940|0.7271624439|0.7290667012|0.7271617263|0.7290667012
2024-05-24 06:10:00|MATIC|1716531000|0.7290932445|0.7298700817|0.7290882671|0.7298700817
2024-05-24 06:11:00|MATIC|1716531060|0.7299147103|0.7301845965|0.7297931761|0.7301845965
2024-05-24 06:12:00|MATIC|1716531120|0.7302202435|0.7302876006|0.7299095162|0.7299537056
2024-05-24 06:13:00|MATIC|1716531180|0.7299184647|0.7299184647|0.729441188|0.7298325591
2024-05-24 06:14:00|MATIC|1716531240|0.7298407634|0.7302865784|0.7298278323|0.7302865784
2024-05-24 06:15:00|MATIC|1716531300|0.7304610969|0.7309160181|0.7304610969|0.7308946605
2024-05-24 06:16:00|MATIC|1716531360|0.7308094105|0.7308615442|0.7299674029|0.7301185587
2024-05-24 06:17:00|MATIC|1716531420|0.7301194342|0.7303854337|0.7294367524|0.7294367524
2024-05-24 06:18:00|MATIC|1716531480|0.7294203915|0.7300708693|0.7287614802|0.7298641889
2024-05-24 06:19:00|MATIC|1716531540|0.7299081574|0.7302895501|0.72983033|0.729927539
2024-05-24 06:20:00|MATIC|1716531600|0.7299304366|0.73000833|0.7288669972|0.7288669972
2024-05-24 06:21:00|MATIC|1716531660|0.7288342277|0.7288638761|0.7282954879|0.7283200846
2024-05-24 06:22:00|MATIC|1716531720|0.7283022794|0.7283333606|0.7259717112|0.7259821454
2024-05-24 06:23:00|MATIC|1716531780|0.7259802852|0.7260376277|0.7254479865|0.7258736327
2024-05-24 06:24:00|MATIC|1716531840|0.7258274244|0.7258274244|0.7250690367|0.7250690367
2024-05-24 06:25:00|MATIC|1716531900|0.7250847258|0.7252152638|0.7247882882|0.7247882882
2024-05-24 06:26:00|MATIC|1716531960|0.724790366|0.7248715094|0.7235268096|0.7237587905
2024-05-24 06:27:00|MATIC|1716532020|0.7237136622|0.7237136622|0.7227651771|0.723540939
2024-05-24 06:28:00|MATIC|1716532080|0.7235253037|0.7235253037|0.7218818378|0.7218818378
2024-05-24 06:29:00|MATIC|1716532140|0.7220090803|0.7229852196|0.7220090803|0.7224606272
2024-05-24 06:30:00|MATIC|1716532200|0.7224572784|0.7224599707|0.7213571936|0.7213571936
2024-05-24 06:31:00|MATIC|1716532260|0.7213925062|0.7230742649|0.7213378057|0.7230471118
2024-05-24 06:32:00|MATIC|1716532320|0.7231564582|0.7231643364|0.7207625374|0.720906383
2024-05-24 06:33:00|MATIC|1716532380|0.7207091894|0.7207091894|0.7202528623|0.720479327
2024-05-24 06:34:00|MATIC|1716532440|0.720604777|0.7210359782|0.7203172979|0.7207872998
2024-05-24 06:35:00|MATIC|1716532500|0.7207882193|0.721361157|0.7207786713|0.7209619099
2024-05-24 06:36:00|MATIC|1716532560|0.7209913716|0.7210161483|0.7199338187|0.7199338187
2024-05-24 06:37:00|MATIC|1716532620|0.7197145518|0.7200677969|0.7196757989|0.7197429798
2024-05-24 06:38:00|MATIC|1716532680|0.7197764599|0.7205728947|0.7197009448|0.719818633
2024-05-24 06:39:00|MATIC|1716532740|0.7199355467|0.7206356274|0.7199165571|0.7201293761
2024-05-24 06:40:00|MATIC|1716532800|0.7201221388|0.7203004057|0.7199002045|0.7199352505
2024-05-24 06:41:00|MATIC|1716532860|0.7200922697|0.7203677218|0.719847762|0.7201472458
2024-05-24 06:42:00|MATIC|1716532920|0.7202392269|0.7207487639|0.7188467367|0.7207487639
2024-05-24 06:43:00|MATIC|1716532980|0.7205956252|0.7205956252|0.7196043858|0.7196043858
2024-05-24 06:44:00|MATIC|1716533040|0.7195809508|0.7195809508|0.7185541978|0.7191226736
2024-05-24 06:45:00|MATIC|1716533100|0.719097991|0.7197475097|0.7188617657|0.7196272719
2024-05-24 06:46:00|MATIC|1716533160|0.7196846915|0.7197007632|0.7182103509|0.718289941
2024-05-24 06:47:00|MATIC|1716533220|0.7182636373|0.7185870425|0.7173610637|0.7174030405
2024-05-24 06:48:00|MATIC|1716533280|0.7173401669|0.7174043296|0.7166911029|0.7167331621
2024-05-24 06:49:00|MATIC|1716533340|0.7167304978|0.7174186952|0.7167304978|0.7171529425
2024-05-24 06:50:00|MATIC|1716533400|0.7171572587|0.7184479527|0.7171572587|0.718261486
2024-05-24 06:51:00|MATIC|1716533460|0.7182169008|0.7184608057|0.7177722701|0.7178338671
2024-05-24 06:52:00|MATIC|1716533520|0.7178027156|0.7181856728|0.7173808668|0.7181856728
2024-05-24 06:53:00|MATIC|1716533580|0.7183203855|0.7190574838|0.7183203855|0.7184044908
2024-05-24 06:54:00|MATIC|1716533640|0.7185446976|0.7190320732|0.7182612672|0.7183783311
2024-05-24 06:55:00|MATIC|1716533700|0.718377607|0.7185090482|0.7182570057|0.7183486263
2024-05-24 06:56:00|MATIC|1716533760|0.718374742|0.7184056169|0.718084218|0.7183066223
2024-05-24 06:57:00|MATIC|1716533820|0.7184185773|0.7184418344|0.7176966635|0.7177272948
2024-05-24 06:58:00|MATIC|1716533880|0.7177167127|0.7182128674|0.7171074339|0.7171074339
2024-05-24 06:59:00|MATIC|1716533940|0.7170565123|0.7174465206|0.7165092238|0.7167039062
2024-05-24 07:00:00|MATIC|1716534000|0.7167128332|0.7167128332|0.71567937|0.71567937
2024-05-24 07:01:00|MATIC|1716534060|0.7156515449|0.7161717177|0.7154927008|0.7155651114
2024-05-24 07:02:00|MATIC|1716534120|0.7154584474|0.7154627216|0.7143570963|0.7145788404
2024-05-24 07:03:00|MATIC|1716534180|0.7146226235|0.7149064668|0.714171024|0.7143368519
2024-05-24 07:04:00|MATIC|1716534240|0.7143555209|0.7153138199|0.7143555209|0.7146097733
2024-05-24 07:05:00|MATIC|1716534300|0.7146317513|0.7148466648|0.7129971842|0.7131727799
2024-05-24 07:06:00|MATIC|1716534360|0.7132365431|0.7135999557|0.7128968324|0.7130891881
2024-05-24 07:07:00|MATIC|1716534420|0.71303629|0.71303629|0.7115529607|0.7116262291
2024-05-24 07:08:00|MATIC|1716534480|0.7116364566|0.7119252837|0.7106554059|0.7110829108
2024-05-24 07:09:00|MATIC|1716534540|0.7111619897|0.712585084|0.7111608124|0.7124831027
2024-05-24 07:10:00|MATIC|1716534600|0.7126267697|0.7131994367|0.7125836786|0.7125924172
2024-05-24 07:11:00|MATIC|1716534660|0.712582698|0.712582698|0.7112469953|0.7115062029
2024-05-24 07:12:00|MATIC|1716534720|0.7116521339|0.7119833911|0.7111624487|0.7117773158
2024-05-24 07:13:00|MATIC|1716534780|0.7117435992|0.712125051|0.7117430144|0.7120582476
2024-05-24 07:14:00|MATIC|1716534840|0.7120851521|0.7136528914|0.7120851521|0.7136528914
2024-05-24 07:15:00|MATIC|1716534900|0.7136646574|0.7142479827|0.7136356236|0.7141835533
2024-05-24 07:16:00|MATIC|1716534960|0.7141749631|0.7149822123|0.7140027686|0.7149822123
2024-05-24 07:17:00|MATIC|1716535020|0.7150118497|0.716145101|0.7150118497|0.716145101
2024-05-24 07:18:00|MATIC|1716535080|0.7161795309|0.7169368127|0.7161795309|0.7169368127
2024-05-24 07:19:00|MATIC|1716535140|0.7169197206|0.7171529874|0.716564626|0.7171529874
2024-05-24 07:20:00|MATIC|1716535200|0.7171612335|0.7171612335|0.7164165792|0.7166223069
2024-05-24 07:21:00|MATIC|1716535260|0.7165780682|0.7166030375|0.7161717652|0.7166030375
2024-05-24 07:22:00|MATIC|1716535320|0.7165419196|0.7172061352|0.7165418527|0.7171732747
2024-05-24 07:23:00|MATIC|1716535380|0.7172258454|0.7176239472|0.7170875804|0.7173767176
2024-05-24 07:24:00|MATIC|1716535440|0.7173997282|0.7175148153|0.7169391002|0.7173931355
2024-05-24 07:25:00|MATIC|1716535500|0.7173692751|0.7173692751|0.7164333442|0.7164333442
2024-05-24 07:26:00|MATIC|1716535560|0.7164644815|0.7165358008|0.7158071447|0.7160853152
2024-05-24 07:27:00|MATIC|1716535620|0.7160703542|0.7160717065|0.715529674|0.7158657887
2024-05-24 07:28:00|MATIC|1716535680|0.7157966881|0.7173098543|0.7157966881|0.7173098543
2024-05-24 07:29:00|MATIC|1716535740|0.7174131925|0.7174131925|0.7165592045|0.716582641
2024-05-24 07:30:00|MATIC|1716535800|0.7165873761|0.7169758242|0.7164407485|0.7169758242
2024-05-24 07:31:00|MATIC|1716535860|0.7170041411|0.717086609|0.716494762|0.7165751152
2024-05-24 07:32:00|MATIC|1716535920|0.7165223812|0.7169784214|0.716424136|0.7169078404
2024-05-24 07:33:00|MATIC|1716535980|0.7168665051|0.7168966198|0.7166234574|0.7168011391
2024-05-24 07:34:00|MATIC|1716536040|0.7166782236|0.7166827673|0.7159749615|0.7159759968
2024-05-24 07:35:00|MATIC|1716536100|0.7159535177|0.7159535177|0.7149709584|0.7150046227
2024-05-24 07:36:00|MATIC|1716536160|0.7150036086|0.7150175914|0.7141466924|0.7145908703
2024-05-24 07:37:00|MATIC|1716536220|0.7146010951|0.7154625154|0.7144320455|0.7144320455
2024-05-24 07:38:00|MATIC|1716536280|0.7141493643|0.714378469|0.7136919166|0.7143596237
2024-05-24 07:39:00|MATIC|1716536340|0.7143469895|0.7147184366|0.714239945|0.7145178836
2024-05-24 07:40:00|MATIC|1716536400|0.7144794873|0.7144904264|0.714275833|0.714275833
2024-05-24 07:41:00|MATIC|1716536460|0.7142915758|0.7142915758|0.7132392786|0.7132601868
2024-05-24 07:42:00|MATIC|1716536520|0.7132601324|0.7135344689|0.7131164077|0.7135282871
2024-05-24 07:43:00|MATIC|1716536580|0.7135041448|0.7143072601|0.7132790445|0.7133249006
2024-05-24 07:44:00|MATIC|1716536640|0.7130059621|0.7132627439|0.712728391|0.7127379483
2024-05-24 07:45:00|MATIC|1716536700|0.7127310526|0.7131942105|0.7127310526|0.7128745872
2024-05-24 07:46:00|MATIC|1716536760|0.7129090526|0.7139119771|0.7127745792|0.7137004329
2024-05-24 07:47:00|MATIC|1716536820|0.7136483785|0.7137255953|0.7134447037|0.7136411725
2024-05-24 07:48:00|MATIC|1716536880|0.7136237909|0.7140799511|0.7136237909|0.7138064982
2024-05-24 07:49:00|MATIC|1716536940|0.7137469507|0.715072935|0.7137222162|0.715072935
2024-05-24 07:50:00|MATIC|1716537000|0.7150831643|0.7155937278|0.7150548643|0.7155937278
2024-05-24 07:51:00|MATIC|1716537060|0.715616716|0.7157445602|0.7151259818|0.7153114014
2024-05-24 07:52:00|MATIC|1716537120|0.7153788662|0.7153788662|0.715046749|0.7152279216
2024-05-24 07:53:00|MATIC|1716537180|0.7152804485|0.7160459677|0.7152635081|0.7160459677
2024-05-24 07:54:00|MATIC|1716537240|0.7160748792|0.7162778575|0.7158999816|0.7162778575
2024-05-24 07:55:00|MATIC|1716537300|0.7162996652|0.716485857|0.7161389075|0.716485857
2024-05-24 07:56:00|MATIC|1716537360|0.7164866407|0.7166870251|0.7161177313|0.7162541966
2024-05-24 07:57:00|MATIC|1716537420|0.7162143085|0.7179350992|0.7162143085|0.7176357476
2024-05-24 07:58:00|MATIC|1716537480|0.7176480567|0.7177458577|0.71753775|0.717711234
2024-05-24 07:59:00|MATIC|1716537540|0.7176204564|0.7176204564|0.7170821607|0.717517667
2024-05-24 08:00:00|MATIC|1716537600|0.7174923665|0.7181715756|0.7174923665|0.7181601125
2024-05-24 08:01:00|MATIC|1716537660|0.7181352846|0.7182432449|0.717842088|0.7181546886
2024-05-24 08:02:00|MATIC|1716537720|0.7182270939|0.7184608283|0.7181771338|0.7182811101
2024-05-24 08:03:00|MATIC|1716537780|0.7182780906|0.7183509138|0.7181521954|0.7182719516
2024-05-24 08:04:00|MATIC|1716537840|0.7182519236|0.7185411845|0.718127233|0.7181481491
2024-05-24 08:05:00|MATIC|1716537900|0.7181450617|0.7182381425|0.7177066727|0.7177066727
2024-05-24 08:06:00|MATIC|1716537960|0.7177164672|0.718376731|0.7174967356|0.7182409313
2024-05-24 08:07:00|MATIC|1716538020|0.7180184562|0.7180184562|0.7175320533|0.7175692286
2024-05-24 08:08:00|MATIC|1716538080|0.7175821316|0.7175821316|0.716967418|0.716967418
2024-05-24 08:09:00|MATIC|1716538140|0.7170100341|0.7170262318|0.7157987484|0.7157987484
2024-05-24 08:10:00|MATIC|1716538200|0.7158128457|0.7158128457|0.7153165543|0.7153555141
2024-05-24 08:11:00|MATIC|1716538260|0.7153483942|0.7155937339|0.7150165945|0.7150165945
2024-05-24 08:12:00|MATIC|1716538320|0.7148893039|0.7149333478|0.714316264|0.7143332748
2024-05-24 08:13:00|MATIC|1716538380|0.7143247738|0.7143247738|0.7133425862|0.7133621081
2024-05-24 08:14:00|MATIC|1716538440|0.7133629357|0.7134181053|0.7124599996|0.7125339086
2024-05-24 08:15:00|MATIC|1716538500|0.7126181006|0.7127813293|0.7112162135|0.7116066885
2024-05-24 08:16:00|MATIC|1716538560|0.7115796415|0.7116967869|0.7107767711|0.7113632088
2024-05-24 08:17:00|MATIC|1716538620|0.7113690157|0.7113690157|0.7101697304|0.7101833659
2024-05-24 08:18:00|MATIC|1716538680|0.7101390311|0.7105382314|0.7100293431|0.7102101497
2024-05-24 08:19:00|MATIC|1716538740|0.7100788197|0.710150647|0.7096249395|0.7097430591
2024-05-24 08:20:00|MATIC|1716538800|0.7097559512|0.7103017804|0.7096915828|0.7101520947
2024-05-24 08:21:00|MATIC|1716538860|0.7101490658|0.7102637915|0.7100808871|0.7102637915
2024-05-24 08:22:00|MATIC|1716538920|0.7102687546|0.7106427036|0.7102363962|0.7102363962
2024-05-24 08:23:00|MATIC|1716538980|0.7102144216|0.7103554289|0.7099349043|0.7099889776
2024-05-24 08:24:00|MATIC|1716539040|0.7099678311|0.7099678311|0.7077427326|0.7077427326
2024-05-24 08:25:00|MATIC|1716539100|0.7076641199|0.7079048136|0.7072245694|0.7074857877
2024-05-24 08:26:00|MATIC|1716539160|0.7074128965|0.7077728919|0.7073449526|0.7073449526
2024-05-24 08:27:00|MATIC|1716539220|0.7071773219|0.7071773219|0.7063852444|0.7064284574
2024-05-24 08:28:00|MATIC|1716539280|0.7065010368|0.7065246733|0.7044970077|0.7045478037
2024-05-24 08:29:00|MATIC|1716539340|0.7045676145|0.7058660459|0.7045676145|0.7049938413
2024-05-24 08:30:00|MATIC|1716539400|0.7049453774|0.7054102336|0.7046301176|0.7053717512
2024-05-24 08:31:00|MATIC|1716539460|0.705376014|0.7066733268|0.7053070835|0.7066733268
2024-05-24 08:32:00|MATIC|1716539520|0.7068339992|0.707968223|0.7068339992|0.7078334414
2024-05-24 08:33:00|MATIC|1716539580|0.7077919623|0.7081902441|0.7074664006|0.7081586942
2024-05-24 08:34:00|MATIC|1716539640|0.7081793569|0.7081793569|0.7078454596|0.7080727954
2024-05-24 08:35:00|MATIC|1716539700|0.7080822834|0.7089635019|0.7080755533|0.7089429037
2024-05-24 08:36:00|MATIC|1716539760|0.7090216422|0.7092419904|0.708877619|0.7092352429
2024-05-24 08:37:00|MATIC|1716539820|0.7092218967|0.709713054|0.7091135065|0.709713054
2024-05-24 08:38:00|MATIC|1716539880|0.7097193216|0.710920038|0.7096936001|0.710920038
2024-05-24 08:39:00|MATIC|1716539940|0.7109116138|0.7123437355|0.7109116138|0.712271668
2024-05-24 08:40:00|MATIC|1716540000|0.712264676|0.7130393847|0.7122502866|0.7128312255
2024-05-24 08:41:00|MATIC|1716540060|0.712844269|0.7138087015|0.7128329215|0.7136630184
2024-05-24 08:42:00|MATIC|1716540120|0.7137831852|0.714084747|0.7137623739|0.714084747
2024-05-24 08:43:00|MATIC|1716540180|0.7141346201|0.7149865956|0.7135641381|0.713874012
2024-05-24 08:44:00|MATIC|1716540240|0.7140887069|0.7150241508|0.7140887069|0.7150241508
2024-05-24 08:45:00|MATIC|1716540300|0.7150267005|0.7150267005|0.7145306848|0.7145389912
2024-05-24 08:46:00|MATIC|1716540360|0.7144998273|0.7146782796|0.7141097348|0.7141097348
2024-05-24 08:47:00|MATIC|1716540420|0.7140937914|0.7141912568|0.7138091768|0.714089679
2024-05-24 08:48:00|MATIC|1716540480|0.7140848346|0.7143685033|0.7140848346|0.7142800591
2024-05-24 08:49:00|MATIC|1716540540|0.7142771152|0.7144914774|0.7138983535|0.7144601408
2024-05-24 08:50:00|MATIC|1716540600|0.7143732194|0.7145704201|0.7138421171|0.7145704201
2024-05-24 08:51:00|MATIC|1716540660|0.714531297|0.7156617616|0.714531297|0.7155206659
2024-05-24 08:52:00|MATIC|1716540720|0.7156446317|0.7160464266|0.7152136565|0.7152155688
2024-05-24 08:53:00|MATIC|1716540780|0.7151473596|0.7157801856|0.7151473596|0.7153900934
2024-05-24 08:54:00|MATIC|1716540840|0.7153817958|0.7153817958|0.7151725787|0.7152547442
2024-05-24 08:55:00|MATIC|1716540900|0.7152314087|0.7152819701|0.7148185451|0.7148185451
2024-05-24 08:56:00|MATIC|1716540960|0.7148686691|0.7152619158|0.7145030138|0.7150605203
2024-05-24 08:57:00|MATIC|1716541020|0.7151586281|0.7156703716|0.7151586281|0.7156398907
2024-05-24 08:58:00|MATIC|1716541080|0.7156426739|0.7156870309|0.7153790957|0.7156609344
2024-05-24 08:59:00|MATIC|1716541140|0.7156297729|0.7158087138|0.7155334887|0.7158087138
2024-05-24 09:00:00|MATIC|1716541200|0.7158086802|0.7158491854|0.7154290699|0.7158032521
2024-05-24 09:01:00|MATIC|1716541260|0.7157884619|0.7157884619|0.715424971|0.7156278757
2024-05-24 09:02:00|MATIC|1716541320|0.7156207245|0.7156486543|0.7151676625|0.7151676625
2024-05-24 09:03:00|MATIC|1716541380|0.7151299767|0.7151649288|0.7148527935|0.7150335867
2024-05-24 09:04:00|MATIC|1716541440|0.7149911233|0.7154105017|0.7148002372|0.7152602138
2024-05-24 09:05:00|MATIC|1716541500|0.7152577968|0.7158125157|0.7151725584|0.7156045799
2024-05-24 09:06:00|MATIC|1716541560|0.7155241081|0.715869969|0.7153478186|0.7158039298
2024-05-24 09:07:00|MATIC|1716541620|0.7158627263|0.7158732502|0.7156084895|0.7157705692
2024-05-24 09:08:00|MATIC|1716541680|0.7157269204|0.7162297829|0.7156201301|0.7162297829
2024-05-24 09:09:00|MATIC|1716541740|0.7163038555|0.7165576665|0.7162366727|0.7162680166
2024-05-24 09:10:00|MATIC|1716541800|0.7162576673|0.7163240164|0.7157016007|0.7157878454
2024-05-24 09:11:00|MATIC|1716541860|0.7157387445|0.7157387445|0.7145926139|0.7148645299
2024-05-24 09:12:00|MATIC|1716541920|0.7147425191|0.7152512552|0.7147425191|0.7152061769
2024-05-24 09:13:00|MATIC|1716541980|0.7152196139|0.7152196139|0.7147936443|0.7151904427
2024-05-24 09:14:00|MATIC|1716542040|0.7151871698|0.7157447145|0.7151871698|0.7157437358
2024-05-24 09:15:00|MATIC|1716542100|0.7158007954|0.7158869465|0.715703145|0.7157150863
2024-05-24 09:16:00|MATIC|1716542160|0.7157091236|0.7168663383|0.7157091236|0.7168199505
2024-05-24 09:17:00|MATIC|1716542220|0.7165674039|0.7169600705|0.7165618832|0.7166082286
2024-05-24 09:18:00|MATIC|1716542280|0.7166116009|0.7166448478|0.7158041214|0.7159741104
2024-05-24 09:19:00|MATIC|1716542340|0.7160113027|0.7162559507|0.7155788659|0.7162559507
2024-05-24 09:20:00|MATIC|1716542400|0.7162551279|0.7165812694|0.7162551279|0.7164197449
2024-05-24 09:21:00|MATIC|1716542460|0.7164204657|0.7164204657|0.7148755557|0.7149071555
2024-05-24 09:22:00|MATIC|1716542520|0.7148108352|0.7148108352|0.7139415304|0.7141416179
2024-05-24 09:23:00|MATIC|1716542580|0.7140922705|0.7140922705|0.7129852217|0.7130836493
2024-05-24 09:24:00|MATIC|1716542640|0.713058831|0.7134641828|0.7129172436|0.7134107974
2024-05-24 09:25:00|MATIC|1716542700|0.7134471587|0.7141964471|0.7134471587|0.713984405
2024-05-24 09:26:00|MATIC|1716542760|0.7140035794|0.7140035794|0.7130670208|0.7133605129
2024-05-24 09:27:00|MATIC|1716542820|0.7133646372|0.7135862236|0.7132869723|0.7134086926
2024-05-24 09:28:00|MATIC|1716542880|0.7134095054|0.7146304297|0.7134095054|0.7146077194
2024-05-24 09:29:00|MATIC|1716542940|0.7146015931|0.7147115401|0.7141754608|0.714432077
2024-05-24 09:30:00|MATIC|1716543000|0.7144341819|0.7148735997|0.7141807635|0.7147937824
2024-05-24 09:31:00|MATIC|1716543060|0.7148282149|0.7151053076|0.7137042014|0.7137042014
2024-05-24 09:32:00|MATIC|1716543120|0.7135574842|0.7142566595|0.7131418548|0.7142566595
2024-05-24 09:33:00|MATIC|1716543180|0.7143293315|0.7162731632|0.7143293315|0.7162731632
2024-05-24 09:34:00|MATIC|1716543240|0.7162851541|0.7169648411|0.7162851541|0.7168407174
2024-05-24 09:35:00|MATIC|1716543300|0.7168616216|0.7176444101|0.716597465|0.71763806
2024-05-24 09:36:00|MATIC|1716543360|0.717549791|0.7179283443|0.7174631232|0.7179204039
2024-05-24 09:37:00|MATIC|1716543420|0.7179256761|0.718746502|0.7178832234|0.7185025259
2024-05-24 09:38:00|MATIC|1716543480|0.7185890836|0.7186582309|0.7181377958|0.7181704564
2024-05-24 09:39:00|MATIC|1716543540|0.7181714147|0.7183167086|0.7179431802|0.7181071063
2024-05-24 09:40:00|MATIC|1716543600|0.7179124938|0.718425099|0.7179033079|0.7182068912
2024-05-24 09:41:00|MATIC|1716543660|0.7181920031|0.7190423644|0.7181646172|0.7190423644
2024-05-24 09:42:00|MATIC|1716543720|0.7191882888|0.7193529411|0.7188606745|0.7192586927
2024-05-24 09:43:00|MATIC|1716543780|0.7192800686|0.7192800686|0.7181713723|0.7182477696
2024-05-24 09:44:00|MATIC|1716543840|0.7182327982|0.7182327982|0.7177017178|0.7177770865
2024-05-24 09:45:00|MATIC|1716543900|0.7177934598|0.7179328886|0.7175844571|0.7178731462
2024-05-24 09:46:00|MATIC|1716543960|0.7178854564|0.7181151659|0.7176260971|0.7176260971
2024-05-24 09:47:00|MATIC|1716544020|0.7176756129|0.7179914598|0.7175532245|0.7178410921
2024-05-24 09:48:00|MATIC|1716544080|0.717865983|0.717865983|0.7176681913|0.7177939967
2024-05-24 09:49:00|MATIC|1716544140|0.7178568426|0.7180813075|0.7175518835|0.7180608938
2024-05-24 09:50:00|MATIC|1716544200|0.7180605225|0.7183424504|0.7180605225|0.7181782411
2024-05-24 09:51:00|MATIC|1716544260|0.718178406|0.7184036127|0.7176174414|0.7176174414
2024-05-24 09:52:00|MATIC|1716544320|0.7175483138|0.7184942458|0.7173800558|0.7184843117
2024-05-24 09:53:00|MATIC|1716544380|0.7185175094|0.7193608372|0.718491893|0.7193462937
2024-05-24 09:54:00|MATIC|1716544440|0.7193469575|0.7195947501|0.7192935292|0.7195947501
2024-05-24 09:55:00|MATIC|1716544500|0.7196191615|0.7202671379|0.7195827656|0.7202671379
2024-05-24 09:56:00|MATIC|1716544560|0.720418346|0.7210441845|0.7197548312|0.7210441845
2024-05-24 09:57:00|MATIC|1716544620|0.7211397935|0.7219532049|0.7210871879|0.72146549
2024-05-24 09:58:00|MATIC|1716544680|0.7215510942|0.7220187033|0.7215510942|0.7220181781
2024-05-24 09:59:00|MATIC|1716544740|0.7220405012|0.722094866|0.7214284102|0.7215701999
2024-05-24 10:00:00|MATIC|1716544800|0.7216143839|0.7216143839|0.7210023133|0.7211794671
2024-05-24 10:01:00|MATIC|1716544860|0.721206521|0.7212322503|0.7205088825|0.7207144491
2024-05-24 10:02:00|MATIC|1716544920|0.7207284484|0.7220950229|0.7207284484|0.7220785182
2024-05-24 10:03:00|MATIC|1716544980|0.7220530239|0.7226354249|0.7220530239|0.7226067145
2024-05-24 10:04:00|MATIC|1716545040|0.7225967419|0.7230161243|0.722523554|0.7227453595
2024-05-24 10:05:00|MATIC|1716545100|0.7227220246|0.7233239658|0.7227220246|0.7233239658
2024-05-24 10:06:00|MATIC|1716545160|0.723353932|0.7236414402|0.7233131169|0.7233675722
2024-05-24 10:07:00|MATIC|1716545220|0.7233313479|0.7233313479|0.7224800762|0.7224800762
2024-05-24 10:08:00|MATIC|1716545280|0.7225267062|0.7233266512|0.7224722624|0.7229695617
2024-05-24 10:09:00|MATIC|1716545340|0.7228364629|0.7233163268|0.7224541218|0.7232911764
2024-05-24 10:10:00|MATIC|1716545400|0.7233209714|0.7233428913|0.7227486691|0.7227793368
2024-05-24 10:11:00|MATIC|1716545460|0.7227427136|0.7231478005|0.7227427136|0.7228216691
2024-05-24 10:12:00|MATIC|1716545520|0.7228345139|0.7236382352|0.7228345139|0.7236362339
2024-05-24 10:13:00|MATIC|1716545580|0.7235984853|0.7235984853|0.7232920831|0.7234321177
2024-05-24 10:14:00|MATIC|1716545640|0.7235211678|0.7235978495|0.7231859321|0.7231859321
2024-05-24 10:15:00|MATIC|1716545700|0.7231892616|0.7233678266|0.723141896|0.7231864811
2024-05-24 10:16:00|MATIC|1716545760|0.7231845767|0.7240082677|0.7229919897|0.7229919897
2024-05-24 10:17:00|MATIC|1716545820|0.7229605534|0.7235074687|0.722248956|0.7233114918
2024-05-24 10:18:00|MATIC|1716545880|0.7233935401|0.7236334225|0.723247486|0.7233128227
2024-05-24 10:19:00|MATIC|1716545940|0.7233248435|0.7241348395|0.7233028046|0.7237517505
2024-05-24 10:20:00|MATIC|1716546000|0.7237312042|0.7237312042|0.7229189503|0.7229189503
2024-05-24 10:21:00|MATIC|1716546060|0.7229110016|0.7230101873|0.7225332935|0.722584863
2024-05-24 10:22:00|MATIC|1716546120|0.7225133004|0.7226472833|0.7222004964|0.7223508291
2024-05-24 10:23:00|MATIC|1716546180|0.722332025|0.7225030452|0.7222505522|0.7225030452
2024-05-24 10:24:00|MATIC|1716546240|0.7225785363|0.7226532669|0.7224131954|0.7224679166
2024-05-24 10:25:00|MATIC|1716546300|0.7225912659|0.7226519636|0.7219840127|0.7219840127
2024-05-24 10:26:00|MATIC|1716546360|0.721984232|0.7221625758|0.7217592408|0.7221625758
2024-05-24 10:27:00|MATIC|1716546420|0.7221632557|0.7221633247|0.7214873484|0.7217674161
2024-05-24 10:28:00|MATIC|1716546480|0.7217847052|0.7219876182|0.7217390105|0.7219848477
2024-05-24 10:29:00|MATIC|1716546540|0.7222255044|0.722973898|0.7221595778|0.7226935953
2024-05-24 10:30:00|MATIC|1716546600|0.7226957978|0.724156356|0.7226957978|0.7241465663
2024-05-24 10:31:00|MATIC|1716546660|0.7241671643|0.7254978157|0.7237268145|0.7254288898
2024-05-24 10:32:00|MATIC|1716546720|0.7254913648|0.7256750581|0.7252437573|0.7256103568
2024-05-24 10:33:00|MATIC|1716546780|0.7256034222|0.7256034222|0.7249095759|0.7254851007
2024-05-24 10:34:00|MATIC|1716546840|0.7254508267|0.7255298414|0.7250205459|0.7250205459
2024-05-24 10:35:00|MATIC|1716546900|0.7251205476|0.7253245812|0.7250003386|0.7250262076
2024-05-24 10:36:00|MATIC|1716546960|0.7249559555|0.7249824894|0.7241851181|0.7246118128
2024-05-24 10:37:00|MATIC|1716547020|0.7245581005|0.7250102781|0.7244686954|0.7250102781
2024-05-24 10:38:00|MATIC|1716547080|0.7250416844|0.7252469598|0.7249225129|0.7252377887
2024-05-24 10:39:00|MATIC|1716547140|0.7252700554|0.7252772807|0.7246119136|0.7246119136
2024-05-24 10:40:00|MATIC|1716547200|0.7246345508|0.7246696037|0.7241442091|0.72462951
2024-05-24 10:41:00|MATIC|1716547260|0.7246577545|0.7246931445|0.7243354332|0.724617787
2024-05-24 10:42:00|MATIC|1716547320|0.7245818129|0.7253077484|0.7245281968|0.7252149224
2024-05-24 10:43:00|MATIC|1716547380|0.7252561185|0.7256275397|0.7252561185|0.7255853951
2024-05-24 10:44:00|MATIC|1716547440|0.7255720793|0.7272397954|0.725445661|0.7268559193
2024-05-24 10:45:00|MATIC|1716547500|0.7268681832|0.7278320713|0.7268433991|0.7277089734
2024-05-24 10:46:00|MATIC|1716547560|0.7277038756|0.7277038756|0.7259342157|0.7259824416
2024-05-24 10:47:00|MATIC|1716547620|0.7259789246|0.7259863019|0.7254588242|0.7257124855
2024-05-24 10:48:00|MATIC|1716547680|0.725704931|0.72585845|0.7252381989|0.7253940841
2024-05-24 10:49:00|MATIC|1716547740|0.7254250775|0.7254463646|0.7251784369|0.7254395525
2024-05-24 10:50:00|MATIC|1716547800|0.7254634003|0.7254734533|0.7249821138|0.7251386295
2024-05-24 10:51:00|MATIC|1716547860|0.7251672087|0.7251936368|0.7247322766|0.724736172
2024-05-24 10:52:00|MATIC|1716547920|0.7247187223|0.7250511859|0.7247187223|0.7250511859
2024-05-24 10:53:00|MATIC|1716547980|0.7250218993|0.7250218993|0.7246683041|0.7246897307
2024-05-24 10:54:00|MATIC|1716548040|0.7247249057|0.7248729451|0.724667696|0.7248645953
2024-05-24 10:55:00|MATIC|1716548100|0.7248646509|0.7250421886|0.724800899|0.724800899
2024-05-24 10:56:00|MATIC|1716548160|0.7247747534|0.7247869001|0.7238588098|0.7241233963
2024-05-24 10:57:00|MATIC|1716548220|0.7241521872|0.7247556316|0.7240624377|0.7247436594
2024-05-24 10:58:00|MATIC|1716548280|0.7247550094|0.7247948098|0.7246287539|0.7247896721
2024-05-24 10:59:00|MATIC|1716548340|0.7248767621|0.7252175436|0.7248432496|0.725184502
2024-05-24 11:00:00|MATIC|1716548400|0.7251950066|0.7252680332|0.7246877622|0.7247358363
2024-05-24 11:01:00|MATIC|1716548460|0.7247717152|0.7250569804|0.7243079059|0.7244286102
2024-05-24 11:02:00|MATIC|1716548520|0.7243889513|0.7252254891|0.7238872428|0.7240282369
2024-05-24 11:03:00|MATIC|1716548580|0.7239759767|0.7240543365|0.7234976856|0.7235389333
2024-05-24 11:04:00|MATIC|1716548640|0.7235485658|0.7235485658|0.7230609513|0.7230660247
2024-05-24 11:05:00|MATIC|1716548700|0.7230932884|0.7233897376|0.7227901629|0.7233881296
2024-05-24 11:06:00|MATIC|1716548760|0.7234093119|0.7240899469|0.7234093119|0.7240781959
2024-05-24 11:07:00|MATIC|1716548820|0.7241001363|0.724239247|0.7238144324|0.7239278172
2024-05-24 11:08:00|MATIC|1716548880|0.7239577543|0.7239741691|0.7237458461|0.7239031133
2024-05-24 11:09:00|MATIC|1716548940|0.7239097759|0.7240866482|0.7236377401|0.7236377401
2024-05-24 11:10:00|MATIC|1716549000|0.7236788704|0.7245388985|0.7236788704|0.7245388985
2024-05-24 11:11:00|MATIC|1716549060|0.7245496819|0.7247763976|0.7242779403|0.7245813696
2024-05-24 11:12:00|MATIC|1716549120|0.7245995645|0.7250063067|0.7245995645|0.7248223256
2024-05-24 11:13:00|MATIC|1716549180|0.7248570889|0.7249085854|0.724654319|0.7248374787
2024-05-24 11:14:00|MATIC|1716549240|0.7248388698|0.7249478817|0.7246671158|0.724917778
2024-05-24 11:15:00|MATIC|1716549300|0.7249337962|0.7253607625|0.7249337962|0.7251076363
2024-05-24 11:16:00|MATIC|1716549360|0.7251208405|0.7251208405|0.7246437176|0.7247145035
2024-05-24 11:17:00|MATIC|1716549420|0.7247194686|0.7255586322|0.7247194686|0.7252425173
2024-05-24 11:18:00|MATIC|1716549480|0.7251781575|0.7251781575|0.7244615349|0.724879874
2024-05-24 11:19:00|MATIC|1716549540|0.7248854784|0.7249240666|0.7241788679|0.7244295587
2024-05-24 11:20:00|MATIC|1716549600|0.7244501238|0.724632063|0.7242276057|0.7246319724
2024-05-24 11:21:00|MATIC|1716549660|0.7246378486|0.7246453473|0.7239935891|0.7239935891
2024-05-24 11:22:00|MATIC|1716549720|0.7238192299|0.7241523985|0.7238192299|0.723974773
2024-05-24 11:23:00|MATIC|1716549780|0.7239861012|0.7239984267|0.7234057429|0.7234388228
2024-05-24 11:24:00|MATIC|1716549840|0.7234211256|0.7240139474|0.7234149109|0.7239208031
2024-05-24 11:25:00|MATIC|1716549900|0.7239371132|0.7240565024|0.7233813834|0.7233955631
2024-05-24 11:26:00|MATIC|1716549960|0.7233614146|0.7234794908|0.7232184228|0.7233603827
2024-05-24 11:27:00|MATIC|1716550020|0.723370067|0.7234049168|0.7231932647|0.7232022253
2024-05-24 11:28:00|MATIC|1716550080|0.7231841664|0.7231841664|0.7225559359|0.7225795675
2024-05-24 11:29:00|MATIC|1716550140|0.7226206224|0.7230365088|0.7226101243|0.7228297061
2024-05-24 11:30:00|MATIC|1716550200|0.7228070106|0.7234017823|0.7226884909|0.7233630589
2024-05-24 11:31:00|MATIC|1716550260|0.7233645843|0.7236035261|0.7232835574|0.7235720603
2024-05-24 11:32:00|MATIC|1716550320|0.7239943913|0.7244794797|0.7238819449|0.7240309908
2024-05-24 11:33:00|MATIC|1716550380|0.724050133|0.7241283986|0.7238843365|0.723904741
2024-05-24 11:34:00|MATIC|1716550440|0.723906157|0.723998579|0.7232906246|0.7234828264
2024-05-24 11:35:00|MATIC|1716550500|0.7234590879|0.7234844881|0.7232436764|0.7233435138
2024-05-24 11:36:00|MATIC|1716550560|0.7233295235|0.7234242814|0.7233295235|0.7233412701
2024-05-24 11:37:00|MATIC|1716550620|0.723340055|0.7236667862|0.7224299374|0.7228260867
2024-05-24 11:38:00|MATIC|1716550680|0.7228232971|0.7235240665|0.7227035876|0.7234774471
2024-05-24 11:39:00|MATIC|1716550740|0.7234448036|0.7240716831|0.7234418551|0.7239172434
2024-05-24 11:40:00|MATIC|1716550800|0.7239258599|0.7241846383|0.7238946583|0.7241741867
2024-05-24 11:41:00|MATIC|1716550860|0.7241861604|0.7242472635|0.7241257028|0.7241568293
2024-05-24 11:42:00|MATIC|1716550920|0.7241933452|0.7242049932|0.7228986193|0.7237112958
2024-05-24 11:43:00|MATIC|1716550980|0.7237398912|0.7243157285|0.7237286889|0.7242821582
2024-05-24 11:44:00|MATIC|1716551040|0.7242970738|0.7245329601|0.7240780565|0.7245329601
2024-05-24 11:45:00|MATIC|1716551100|0.7245648508|0.7247087863|0.7244908115|0.7245220207
2024-05-24 11:46:00|MATIC|1716551160|0.7245272442|0.7245272442|0.7240290419|0.7241680455
2024-05-24 11:47:00|MATIC|1716551220|0.7241500231|0.7245110242|0.7241461797|0.7244422275
2024-05-24 11:48:00|MATIC|1716551280|0.7244579121|0.7244579121|0.7238112938|0.7239270299
2024-05-24 11:49:00|MATIC|1716551340|0.7239359992|0.7246669236|0.723923804|0.7246669236
2024-05-24 11:50:00|MATIC|1716551400|0.7246868486|0.7248633316|0.7246334364|0.7247192367
2024-05-24 11:51:00|MATIC|1716551460|0.7247239547|0.7251664817|0.7242987614|0.7251484899
2024-05-24 11:52:00|MATIC|1716551520|0.7251671903|0.7251802794|0.7247839973|0.7249385493
2024-05-24 11:53:00|MATIC|1716551580|0.7249923195|0.725440768|0.7249839348|0.7253854288
2024-05-24 11:54:00|MATIC|1716551640|0.7254372035|0.72546884|0.7250361182|0.7254206474
2024-05-24 11:55:00|MATIC|1716551700|0.7254533827|0.726220439|0.7254453007|0.726220439
2024-05-24 11:56:00|MATIC|1716551760|0.7262171382|0.7264356769|0.7261844483|0.7263488437
2024-05-24 11:57:00|MATIC|1716551820|0.7263570984|0.727177428|0.7263570984|0.7266321137
2024-05-24 11:58:00|MATIC|1716551880|0.7265784377|0.7265784377|0.7260837399|0.7261464111
2024-05-24 11:59:00|MATIC|1716551940|0.7261531775|0.7264438421|0.7260580936|0.7264438421
2024-05-24 12:00:00|MATIC|1716552000|0.7264786153|0.7265204093|0.7263795932|0.7264632833
2024-05-24 12:01:00|MATIC|1716552060|0.7264616279|0.7264616279|0.7253873385|0.7254299454
2024-05-24 12:02:00|MATIC|1716552120|0.7253572806|0.7257177804|0.72502013|0.7250383109
2024-05-24 12:03:00|MATIC|1716552180|0.7250503261|0.7253927013|0.7250237658|0.7252831738
2024-05-24 12:04:00|MATIC|1716552240|0.7252810632|0.7252810632|0.7246386761|0.7246464645
2024-05-24 12:05:00|MATIC|1716552300|0.7246813744|0.7246813744|0.7238449039|0.7239244572
2024-05-24 12:06:00|MATIC|1716552360|0.7238909152|0.7245044922|0.7236664807|0.7245044922
2024-05-24 12:07:00|MATIC|1716552420|0.7241362625|0.7249087093|0.7240776068|0.7248538965
2024-05-24 12:08:00|MATIC|1716552480|0.724854365|0.7255153982|0.7247801931|0.7255063445
2024-05-24 12:09:00|MATIC|1716552540|0.7255106854|0.7259587418|0.7252663958|0.7252663958
2024-05-24 12:10:00|MATIC|1716552600|0.7252171538|0.7255334105|0.7251831265|0.725505612
2024-05-24 12:11:00|MATIC|1716552660|0.725473143|0.7259268175|0.725473143|0.7259268175
2024-05-24 12:12:00|MATIC|1716552720|0.7259599017|0.7276313279|0.7259591423|0.7276313279
2024-05-24 12:13:00|MATIC|1716552780|0.7276819154|0.7276819154|0.7269527177|0.726959675
2024-05-24 12:14:00|MATIC|1716552840|0.7269104348|0.7269104348|0.7266322538|0.7266421815
2024-05-24 12:15:00|MATIC|1716552900|0.7266054568|0.7270838601|0.7265410703|0.7270593818
2024-05-24 12:16:00|MATIC|1716552960|0.7270600274|0.7271818389|0.7266712451|0.7271818389
2024-05-24 12:17:00|MATIC|1716553020|0.7272078662|0.7272751254|0.7270724213|0.7272751254
2024-05-24 12:18:00|MATIC|1716553080|0.7271306326|0.7275078058|0.7271306326|0.7274939846
2024-05-24 12:19:00|MATIC|1716553140|0.7274755606|0.7275968462|0.7266637864|0.7266918501
2024-05-24 12:20:00|MATIC|1716553200|0.7266325827|0.7266325827|0.7256748402|0.7256748402
2024-05-24 12:21:00|MATIC|1716553260|0.7256424969|0.7256424969|0.7251333471|0.7251333471
2024-05-24 12:22:00|MATIC|1716553320|0.725164244|0.7258206697|0.7249700065|0.7257018309
2024-05-24 12:23:00|MATIC|1716553380|0.7258250777|0.7266483742|0.7258250777|0.7264411858
2024-05-24 12:24:00|MATIC|1716553440|0.7263932638|0.7264467846|0.7261334224|0.7261540275
2024-05-24 12:25:00|MATIC|1716553500|0.7261728669|0.726198108|0.725986546|0.725998289
2024-05-24 12:26:00|MATIC|1716553560|0.7259280478|0.7273834329|0.7259087418|0.727375674
2024-05-24 12:27:00|MATIC|1716553620|0.727431899|0.7281258199|0.727066561|0.7270751163
2024-05-24 12:28:00|MATIC|1716553680|0.7271100737|0.7271100737|0.7263578313|0.726438172
2024-05-24 12:29:00|MATIC|1716553740|0.7264187097|0.726522802|0.7262338746|0.7264094244
2024-05-24 12:30:00|MATIC|1716553800|0.726442658|0.726442658|0.7256588288|0.7259085615
2024-05-24 12:31:00|MATIC|1716553860|0.725784121|0.7265169442|0.7255949876|0.726326082
2024-05-24 12:32:00|MATIC|1716553920|0.7262998671|0.7270591758|0.7262952693|0.7264093803
2024-05-24 12:33:00|MATIC|1716553980|0.7264717934|0.7270180012|0.7264521068|0.7267062332
2024-05-24 12:34:00|MATIC|1716554040|0.7266978125|0.7266978125|0.7256298015|0.7256435565
2024-05-24 12:35:00|MATIC|1716554100|0.7256651616|0.7257711465|0.7253359134|0.7253893845
2024-05-24 12:36:00|MATIC|1716554160|0.7253799969|0.7255585932|0.7248314824|0.7250153535
2024-05-24 12:37:00|MATIC|1716554220|0.7250843981|0.7262008873|0.7250843981|0.725489697
2024-05-24 12:38:00|MATIC|1716554280|0.7255142554|0.725696024|0.7252081243|0.7253257895
2024-05-24 12:39:00|MATIC|1716554340|0.7254033442|0.7254343075|0.7246555771|0.7246698751
2024-05-24 12:40:00|MATIC|1716554400|0.7246679722|0.7248099049|0.7246120254|0.7247364539
2024-05-24 12:41:00|MATIC|1716554460|0.7247113212|0.725113879|0.7245695506|0.725102567
2024-05-24 12:42:00|MATIC|1716554520|0.7251119535|0.725467092|0.7250205539|0.7252335873
2024-05-24 12:43:00|MATIC|1716554580|0.72526328|0.7255426641|0.72526328|0.7255124756
2024-05-24 12:44:00|MATIC|1716554640|0.7255316721|0.7261860633|0.7255316721|0.7261860633
2024-05-24 12:45:00|MATIC|1716554700|0.7261801748|0.7261801748|0.725891405|0.7260110166
2024-05-24 12:46:00|MATIC|1716554760|0.7260387463|0.7266442811|0.7260387463|0.7265845971
2024-05-24 12:47:00|MATIC|1716554820|0.7266124318|0.7266124318|0.7260261976|0.7262633711
2024-05-24 12:48:00|MATIC|1716554880|0.7262286187|0.7265509729|0.7256425566|0.7256453925
2024-05-24 12:49:00|MATIC|1716554940|0.7256713701|0.7259642829|0.7251019529|0.7251019529
2024-05-24 12:50:00|MATIC|1716555000|0.7250965509|0.7252753523|0.7245530137|0.7251141225
2024-05-24 12:51:00|MATIC|1716555060|0.7251049519|0.7265506759|0.7251049519|0.7264981785
2024-05-24 12:52:00|MATIC|1716555120|0.7266967964|0.7278185289|0.7266967964|0.7276220007
2024-05-24 12:53:00|MATIC|1716555180|0.7276112004|0.7281247948|0.7276112004|0.7279839533
2024-05-24 12:54:00|MATIC|1716555240|0.7279951216|0.7280329149|0.7271123694|0.7272444871
2024-05-24 12:55:00|MATIC|1716555300|0.7272468602|0.7275445942|0.7271592687|0.7275359562
2024-05-24 12:56:00|MATIC|1716555360|0.7275037643|0.7278110465|0.7275037643|0.7277323142
2024-05-24 12:57:00|MATIC|1716555420|0.7277393911|0.7279374325|0.7275981751|0.7277246006
2024-05-24 12:58:00|MATIC|1716555480|0.7278042375|0.7280684834|0.7278042375|0.7278970172
2024-05-24 12:59:00|MATIC|1716555540|0.7279046572|0.7281895272|0.7277433365|0.7277433365
2024-05-24 13:00:00|MATIC|1716555600|0.7276758946|0.7280204628|0.7276401319|0.7279714751
2024-05-24 13:01:00|MATIC|1716555660|0.7279446623|0.727959861|0.7271331167|0.7272562217
2024-05-24 13:02:00|MATIC|1716555720|0.7272526687|0.7284324095|0.7272178535|0.7284324095
2024-05-24 13:03:00|MATIC|1716555780|0.7284978572|0.7295189541|0.7284978572|0.7289356446
2024-05-24 13:04:00|MATIC|1716555840|0.7288524343|0.7291989324|0.7284772019|0.7290174016
2024-05-24 13:05:00|MATIC|1716555900|0.7290156252|0.7293688514|0.7286945038|0.728736436
2024-05-24 13:06:00|MATIC|1716555960|0.7286141783|0.7288703668|0.7278575229|0.7278575229
2024-05-24 13:07:00|MATIC|1716556020|0.7278620065|0.7279054707|0.7265324102|0.7265324102
2024-05-24 13:08:00|MATIC|1716556080|0.7265321831|0.72664028|0.726311116|0.72664028
2024-05-24 13:09:00|MATIC|1716556140|0.7266864142|0.727370323|0.7264721456|0.7265189997
2024-05-24 13:10:00|MATIC|1716556200|0.7264348294|0.7270741578|0.7264159688|0.7267959559
2024-05-24 13:11:00|MATIC|1716556260|0.7266958054|0.7266958054|0.7259576784|0.7260384523
2024-05-24 13:12:00|MATIC|1716556320|0.7260618366|0.7264436972|0.7257363395|0.7257617992
2024-05-24 13:13:00|MATIC|1716556380|0.7257489294|0.7261377909|0.7256546887|0.7260775841
2024-05-24 13:14:00|MATIC|1716556440|0.7261264403|0.7271247815|0.7260308407|0.7270631695
2024-05-24 13:15:00|MATIC|1716556500|0.7270830625|0.7273742859|0.7267478462|0.7267478462
2024-05-24 13:16:00|MATIC|1716556560|0.7267403809|0.7276448287|0.7267403809|0.727617633
2024-05-24 13:17:00|MATIC|1716556620|0.7276266129|0.7281883859|0.72750941|0.7279588196
2024-05-24 13:18:00|MATIC|1716556680|0.7280723244|0.7292228057|0.7280723244|0.7287690418
2024-05-24 13:19:00|MATIC|1716556740|0.7287513559|0.729068358|0.7285000734|0.7288770697
2024-05-24 13:20:00|MATIC|1716556800|0.7289385261|0.7295839644|0.7288914476|0.7289110792
2024-05-24 13:21:00|MATIC|1716556860|0.7288534655|0.7289850844|0.7282399931|0.7282399931
2024-05-24 13:22:00|MATIC|1716556920|0.7280090656|0.7288195396|0.7276720459|0.7287907445
2024-05-24 13:23:00|MATIC|1716556980|0.7286952902|0.7287731527|0.7284375862|0.7285589236
2024-05-24 13:24:00|MATIC|1716557040|0.728554449|0.7288138784|0.7284966562|0.7285479134
2024-05-24 13:25:00|MATIC|1716557100|0.728504592|0.7290264851|0.7281557236|0.7290215358
2024-05-24 13:26:00|MATIC|1716557160|0.7290460663|0.729858254|0.7290103969|0.7297974607
2024-05-24 13:27:00|MATIC|1716557220|0.7298267294|0.7302217309|0.7298267294|0.7300855174
2024-05-24 13:28:00|MATIC|1716557280|0.7301268826|0.7301268826|0.7289360409|0.7298616335
2024-05-24 13:29:00|MATIC|1716557340|0.7296664073|0.7301312628|0.7293663792|0.730120926
2024-05-24 13:30:00|MATIC|1716557400|0.7301655505|0.7309068767|0.7301655505|0.7308019942
2024-05-24 13:31:00|MATIC|1716557460|0.7307555195|0.7307555195|0.7300272391|0.7303252074
2024-05-24 13:32:00|MATIC|1716557520|0.7301392851|0.7301392851|0.7288665471|0.7291305715
2024-05-24 13:33:00|MATIC|1716557580|0.7290323173|0.7300057966|0.7289987695|0.7300057966
2024-05-24 13:34:00|MATIC|1716557640|0.7300835005|0.7307448803|0.7295734503|0.7295734503
2024-05-24 13:35:00|MATIC|1716557700|0.7295978572|0.7298323501|0.7291721845|0.7293708307
2024-05-24 13:36:00|MATIC|1716557760|0.7294002102|0.729816949|0.7284446629|0.7287546323
2024-05-24 13:37:00|MATIC|1716557820|0.7288061801|0.7289019914|0.7281761238|0.7282697513
2024-05-24 13:38:00|MATIC|1716557880|0.7283386777|0.7283386777|0.7274728434|0.7279036815
2024-05-24 13:39:00|MATIC|1716557940|0.7279627666|0.728239612|0.7279005942|0.7281488411
2024-05-24 13:40:00|MATIC|1716558000|0.7281622982|0.7285562294|0.7279680296|0.7283511133
2024-05-24 13:41:00|MATIC|1716558060|0.7282579199|0.7282579199|0.7281175537|0.7281730927
2024-05-24 13:42:00|MATIC|1716558120|0.7282126924|0.7283470753|0.7280300401|0.7280300401
2024-05-24 13:43:00|MATIC|1716558180|0.7279705544|0.7279861066|0.7276909992|0.7278133605
2024-05-24 13:44:00|MATIC|1716558240|0.7277888195|0.7279600218|0.7276261239|0.7279600218
2024-05-24 13:45:00|MATIC|1716558300|0.728006978|0.7281655766|0.7276705361|0.727688984
2024-05-24 13:46:00|MATIC|1716558360|0.72770861|0.7279860262|0.7272321912|0.7272772068
2024-05-24 13:47:00|MATIC|1716558420|0.7272294111|0.7277183409|0.7270957947|0.7276098644
2024-05-24 13:48:00|MATIC|1716558480|0.7275982856|0.7277094146|0.7267619396|0.7269093529
2024-05-24 13:49:00|MATIC|1716558540|0.7268501658|0.7268501658|0.7259690842|0.7259690842
2024-05-24 13:50:00|MATIC|1716558600|0.7254772222|0.7262334145|0.7251010702|0.7260885548
2024-05-24 13:51:00|MATIC|1716558660|0.7261176289|0.7261837486|0.7249224284|0.7250443025
2024-05-24 13:52:00|MATIC|1716558720|0.7249606154|0.7251838062|0.7245177487|0.7248581945
2024-05-24 13:53:00|MATIC|1716558780|0.7248614122|0.7249322161|0.7240711|0.7240711
2024-05-24 13:54:00|MATIC|1716558840|0.7240617808|0.7240709176|0.7228657593|0.7229951097
2024-05-24 13:55:00|MATIC|1716558900|0.7228831636|0.7228831636|0.7221140498|0.7221143059
2024-05-24 13:56:00|MATIC|1716558960|0.7221029802|0.7221664342|0.7215527418|0.7216250667
2024-05-24 13:57:00|MATIC|1716559020|0.7217834526|0.7222217257|0.7217773405|0.7221874121
2024-05-24 13:58:00|MATIC|1716559080|0.7222549882|0.7223639095|0.7215225307|0.7215225307
2024-05-24 13:59:00|MATIC|1716559140|0.7214911293|0.721913052|0.7214633632|0.7218734142
2024-05-24 14:00:00|MATIC|1716559200|0.7218764031|0.7218956693|0.7208495441|0.7208495441
2024-05-24 14:01:00|MATIC|1716559260|0.7209221746|0.7245337863|0.7209221746|0.7243296764
2024-05-24 14:02:00|MATIC|1716559320|0.724300716|0.7248531784|0.723772548|0.7237851327
2024-05-24 14:03:00|MATIC|1716559380|0.723711644|0.7237220115|0.7226705129|0.7226802297
2024-05-24 14:04:00|MATIC|1716559440|0.7225566054|0.7227433227|0.7214713817|0.7215284119
2024-05-24 14:05:00|MATIC|1716559500|0.7215295016|0.7215770684|0.7202808185|0.7215581992
2024-05-24 14:06:00|MATIC|1716559560|0.7215350056|0.7217529604|0.7194088888|0.7194634065
2024-05-24 14:07:00|MATIC|1716559620|0.7194642897|0.7197752136|0.7191583866|0.7197752136
2024-05-24 14:08:00|MATIC|1716559680|0.7199296296|0.7199296296|0.7188154066|0.7189208579
2024-05-24 14:09:00|MATIC|1716559740|0.718866391|0.7197986247|0.718866391|0.7196935901
2024-05-24 14:10:00|MATIC|1716559800|0.7196881026|0.7206878453|0.7195124416|0.7206494278
2024-05-24 14:11:00|MATIC|1716559860|0.7205500773|0.721130626|0.7205243761|0.7206822543
2024-05-24 14:12:00|MATIC|1716559920|0.7206719391|0.7214522551|0.7206719391|0.721404065
2024-05-24 14:13:00|MATIC|1716559980|0.7212700419|0.7216009698|0.7212700419|0.7215181499
2024-05-24 14:14:00|MATIC|1716560040|0.7215145076|0.7217675663|0.7214374806|0.7215883531
2024-05-24 14:15:00|MATIC|1716560100|0.7215635325|0.7218120816|0.721305782|0.7213477886
2024-05-24 14:16:00|MATIC|1716560160|0.7213548872|0.7214466737|0.7210258765|0.7213422616
2024-05-24 14:17:00|MATIC|1716560220|0.7212227737|0.7212730365|0.7207103684|0.7212294404
2024-05-24 14:18:00|MATIC|1716560280|0.721239375|0.7215587013|0.7212234603|0.7213302897
2024-05-24 14:19:00|MATIC|1716560340|0.7213400912|0.7217945224|0.7213400912|0.7217945224
2024-05-24 14:20:00|MATIC|1716560400|0.7218706444|0.7223158068|0.7217858812|0.7223158068
2024-05-24 14:21:00|MATIC|1716560460|0.7223642833|0.7228268677|0.722284169|0.722822626
2024-05-24 14:22:00|MATIC|1716560520|0.7227786378|0.7229657768|0.7226923981|0.7227590972
2024-05-24 14:23:00|MATIC|1716560580|0.7227933059|0.7227933059|0.7223762436|0.7223785333
2024-05-24 14:24:00|MATIC|1716560640|0.7223207868|0.7236053268|0.7223207868|0.723532962
2024-05-24 14:25:00|MATIC|1716560700|0.723562423|0.7262642944|0.7235610274|0.7262642944
2024-05-24 14:26:00|MATIC|1716560760|0.7263147721|0.727150487|0.7261965069|0.7271320904
2024-05-24 14:27:00|MATIC|1716560820|0.7271363954|0.7282854865|0.7271363954|0.7282854865
2024-05-24 14:28:00|MATIC|1716560880|0.7284498995|0.7286410467|0.7280352858|0.7286001014
2024-05-24 14:29:00|MATIC|1716560940|0.7286236776|0.7288108871|0.7278693051|0.7288108871
2024-05-24 14:30:00|MATIC|1716561000|0.7288331705|0.7291319353|0.7273430981|0.7274226254
2024-05-24 14:31:00|MATIC|1716561060|0.7274218164|0.7274218164|0.7260624589|0.7269033886
2024-05-24 14:32:00|MATIC|1716561120|0.7271988591|0.72950479|0.7271988591|0.729418872
2024-05-24 14:33:00|MATIC|1716561180|0.7294254363|0.7300177491|0.7294233488|0.7298410443
2024-05-24 14:34:00|MATIC|1716561240|0.7299438356|0.7299438356|0.7282968785|0.7282968785
2024-05-24 14:35:00|MATIC|1716561300|0.7281244157|0.7291229806|0.7281016147|0.728371144
2024-05-24 14:36:00|MATIC|1716561360|0.728404545|0.7288603706|0.7282930011|0.7288603706
2024-05-24 14:37:00|MATIC|1716561420|0.7289289036|0.7290136332|0.7280442973|0.728369266
2024-05-24 14:38:00|MATIC|1716561480|0.728384127|0.7294364041|0.728384127|0.7294364041
2024-05-24 14:39:00|MATIC|1716561540|0.7294538994|0.7294538994|0.7291679889|0.7293486111
2024-05-24 14:40:00|MATIC|1716561600|0.7292471477|0.7292760342|0.7288082657|0.7291058065
2024-05-24 14:41:00|MATIC|1716561660|0.7290543143|0.7295389694|0.7286288321|0.7289652458
2024-05-24 14:42:00|MATIC|1716561720|0.7289315604|0.7295557041|0.7289070521|0.728914628
2024-05-24 14:43:00|MATIC|1716561780|0.7288620992|0.7288620992|0.7282250921|0.728572908
2024-05-24 14:44:00|MATIC|1716561840|0.728671739|0.7288153672|0.7276712021|0.7279118978
2024-05-24 14:45:00|MATIC|1716561900|0.727899618|0.7280856596|0.7276988727|0.7276988727
2024-05-24 14:46:00|MATIC|1716561960|0.7276836375|0.7280963948|0.7274556796|0.7277848152
2024-05-24 14:47:00|MATIC|1716562020|0.7277450602|0.7277450602|0.7269444474|0.7270208105
2024-05-24 14:48:00|MATIC|1716562080|0.7270651794|0.7272927579|0.7269637748|0.7269971908
2024-05-24 14:49:00|MATIC|1716562140|0.7270336031|0.7273214023|0.7267682708|0.7267682708
2024-05-24 14:50:00|MATIC|1716562200|0.726774596|0.726774596|0.7257440672|0.7262975378
2024-05-24 14:51:00|MATIC|1716562260|0.7261396176|0.7261690959|0.725657221|0.7257029586
2024-05-24 14:52:00|MATIC|1716562320|0.725662261|0.7258991007|0.7252631619|0.7254907691
2024-05-24 14:53:00|MATIC|1716562380|0.72546609|0.7261558686|0.7254427418|0.7260914153
2024-05-24 14:54:00|MATIC|1716562440|0.7261111233|0.7267565352|0.726039058|0.7267565352
2024-05-24 14:55:00|MATIC|1716562500|0.7267700101|0.7272057214|0.7267700101|0.7271460599
2024-05-24 14:56:00|MATIC|1716562560|0.7270105532|0.7275617819|0.7269367666|0.7271437438
2024-05-24 14:57:00|MATIC|1716562620|0.7271039113|0.7272453625|0.7268251464|0.7272453625
2024-05-24 14:58:00|MATIC|1716562680|0.7272458073|0.7275623118|0.7268222408|0.7268222408
2024-05-24 14:59:00|MATIC|1716562740|0.7268180979|0.7268180979|0.7263797442|0.7263797442
2024-05-24 15:00:00|MATIC|1716562800|0.7263903561|0.7265897275|0.7263731137|0.7263731137
2024-05-24 15:01:00|MATIC|1716562860|0.7263487175|0.7276494123|0.7262575002|0.7275725271
2024-05-24 15:02:00|MATIC|1716562920|0.7275734865|0.7284047163|0.7275734865|0.7282191841
2024-05-24 15:03:00|MATIC|1716562980|0.7282182405|0.7284846597|0.7281120179|0.7283263928
2024-05-24 15:04:00|MATIC|1716563040|0.7283072843|0.7283443669|0.727340011|0.7283231111
2024-05-24 15:05:00|MATIC|1716563100|0.7283122579|0.7286156283|0.7277488502|0.7279775549
2024-05-24 15:06:00|MATIC|1716563160|0.7279719845|0.7279754446|0.7275065133|0.7276045341
2024-05-24 15:07:00|MATIC|1716563220|0.7276283151|0.7285696637|0.7275990394|0.7283071883
2024-05-24 15:08:00|MATIC|1716563280|0.7283394309|0.7284233187|0.7280527962|0.7280919015
2024-05-24 15:09:00|MATIC|1716563340|0.7280947562|0.7285822387|0.7280947562|0.7284156636
2024-05-24 15:10:00|MATIC|1716563400|0.7284239798|0.7290171626|0.7279534467|0.7290171626
2024-05-24 15:11:00|MATIC|1716563460|0.7290902965|0.7296195337|0.7288999534|0.7295789177
2024-05-24 15:12:00|MATIC|1716563520|0.7295942356|0.7308741878|0.7295871844|0.7305590939
2024-05-24 15:13:00|MATIC|1716563580|0.7305562996|0.7307803844|0.7301767264|0.7304847909
2024-05-24 15:14:00|MATIC|1716563640|0.7304730474|0.730522329|0.7294153161|0.7294673571
2024-05-24 15:15:00|MATIC|1716563700|0.7294387623|0.7295449556|0.7284792772|0.7284792772
2024-05-24 15:16:00|MATIC|1716563760|0.7284651981|0.7286540783|0.7273229389|0.727759184
2024-05-24 15:17:00|MATIC|1716563820|0.7277852965|0.7285278896|0.7276750838|0.7278018571
2024-05-24 15:18:00|MATIC|1716563880|0.7278397667|0.7281327763|0.7271558801|0.7271558801
2024-05-24 15:19:00|MATIC|1716563940|0.7271565904|0.7284102276|0.7271232563|0.7283810487
2024-05-24 15:20:00|MATIC|1716564000|0.7284348174|0.7286894769|0.7284094849|0.7285082246
2024-05-24 15:21:00|MATIC|1716564060|0.7285209838|0.7285965051|0.7273666272|0.7273793125
2024-05-24 15:22:00|MATIC|1716564120|0.7273623249|0.7273918069|0.7259669677|0.7262437058
2024-05-24 15:23:00|MATIC|1716564180|0.7263620062|0.7263673383|0.7256864112|0.7258358626
2024-05-24 15:24:00|MATIC|1716564240|0.7258863915|0.7259205827|0.7254871058|0.7255323899
2024-05-24 15:25:00|MATIC|1716564300|0.7255407308|0.725814463|0.7254398189|0.7254710082
2024-05-24 15:26:00|MATIC|1716564360|0.7254564708|0.7254573928|0.725052952|0.7252052827
2024-05-24 15:27:00|MATIC|1716564420|0.7251844629|0.7255415719|0.7250252866|0.7250252866
2024-05-24 15:28:00|MATIC|1716564480|0.7250901146|0.725277771|0.7249556461|0.7249556461
2024-05-24 15:29:00|MATIC|1716564540|0.7249100935|0.7249100935|0.7236937112|0.7238764187
2024-05-24 15:30:00|MATIC|1716564600|0.723853413|0.7238923455|0.7231692895|0.7232043089
2024-05-24 15:31:00|MATIC|1716564660|0.7232470147|0.7239005552|0.7231896732|0.7238739871
2024-05-24 15:32:00|MATIC|1716564720|0.7238689898|0.7241253805|0.7235478866|0.7236524657
2024-05-24 15:33:00|MATIC|1716564780|0.7236866396|0.7236866396|0.7221663954|0.7222100833
2024-05-24 15:34:00|MATIC|1716564840|0.7221976001|0.7228598459|0.7221823083|0.7227310376
2024-05-24 15:35:00|MATIC|1716564900|0.7227114159|0.7231902703|0.7226346615|0.7228740354
2024-05-24 15:36:00|MATIC|1716564960|0.7228999118|0.7230898848|0.7218862568|0.7220971736
2024-05-24 15:37:00|MATIC|1716565020|0.7222028794|0.723156547|0.7221904536|0.7222655189
2024-05-24 15:38:00|MATIC|1716565080|0.7222937817|0.7223306389|0.7215773263|0.7216024165
2024-05-24 15:39:00|MATIC|1716565140|0.7216725855|0.721728|0.7207491668|0.7210802605
2024-05-24 15:40:00|MATIC|1716565200|0.7211195153|0.7212335361|0.7203870032|0.720420919
2024-05-24 15:41:00|MATIC|1716565260|0.7204370789|0.7207210345|0.72016154|0.7206801363
2024-05-24 15:42:00|MATIC|1716565320|0.7207566642|0.7212325944|0.7206488813|0.7211865057
2024-05-24 15:43:00|MATIC|1716565380|0.7212358247|0.7214135712|0.7207307949|0.7207329237
2024-05-24 15:44:00|MATIC|1716565440|0.720627298|0.7211795304|0.7203779631|0.7211795304
2024-05-24 15:45:00|MATIC|1716565500|0.7212827278|0.7215920196|0.7210453109|0.7210525712
2024-05-24 15:46:00|MATIC|1716565560|0.7210477342|0.7210477342|0.7202648844|0.7203809149
2024-05-24 15:47:00|MATIC|1716565620|0.7204230058|0.7212442515|0.7204230058|0.7212442515
2024-05-24 15:48:00|MATIC|1716565680|0.7212771587|0.7212798014|0.7209722749|0.7210489355
2024-05-24 15:49:00|MATIC|1716565740|0.7210292033|0.7216310234|0.7209973247|0.7212218904
2024-05-24 15:50:00|MATIC|1716565800|0.7212320528|0.7212936993|0.7209070847|0.7210175102
2024-05-24 15:51:00|MATIC|1716565860|0.7210043827|0.7217022406|0.7208486483|0.7217022406
2024-05-24 15:52:00|MATIC|1716565920|0.7217254364|0.7217948163|0.7212621534|0.7214015057
2024-05-24 15:53:00|MATIC|1716565980|0.7214349893|0.7215124166|0.7211971118|0.7213474005
2024-05-24 15:54:00|MATIC|1716566040|0.7212741108|0.7217771975|0.7210989892|0.7217719982
2024-05-24 15:55:00|MATIC|1716566100|0.7217777825|0.7224694338|0.7217777825|0.7224210071
2024-05-24 15:56:00|MATIC|1716566160|0.7224262117|0.7228968115|0.7223977452|0.7227315328
2024-05-24 15:57:00|MATIC|1716566220|0.7227505884|0.7227505884|0.7220885215|0.7224455538
2024-05-24 15:58:00|MATIC|1716566280|0.7224217231|0.7227501065|0.7224052623|0.7227440504
2024-05-24 15:59:00|MATIC|1716566340|0.7227633486|0.7227633486|0.7221175603|0.7221175603
2024-05-24 16:00:00|MATIC|1716566400|0.7220785154|0.7226980029|0.7217683403|0.7226346232
2024-05-24 16:01:00|MATIC|1716566460|0.7226459211|0.7227839103|0.7220892293|0.7226599384
2024-05-24 16:02:00|MATIC|1716566520|0.7226107574|0.7232262484|0.7225665225|0.7225774603
2024-05-24 16:03:00|MATIC|1716566580|0.722645339|0.723390567|0.722632464|0.7231528887
2024-05-24 16:04:00|MATIC|1716566640|0.7231550526|0.7231585532|0.7223162323|0.7223246723
2024-05-24 16:05:00|MATIC|1716566700|0.7223227849|0.7228537498|0.7219940199|0.7228313009
2024-05-24 16:06:00|MATIC|1716566760|0.7228145398|0.7228514429|0.7206357707|0.7206506539
2024-05-24 16:07:00|MATIC|1716566820|0.7206573517|0.7207662933|0.7204084666|0.7207333461
2024-05-24 16:08:00|MATIC|1716566880|0.7207617902|0.7207814152|0.719747681|0.7198376759
2024-05-24 16:09:00|MATIC|1716566940|0.7198877379|0.7212040336|0.7198877379|0.7202904524
2024-05-24 16:10:00|MATIC|1716567000|0.7203917903|0.7207971211|0.7203475315|0.7205741342
2024-05-24 16:11:00|MATIC|1716567060|0.7206596396|0.7209376989|0.7205097264|0.7207131434
2024-05-24 16:12:00|MATIC|1716567120|0.7206696603|0.7206696603|0.7199007108|0.7200646763
2024-05-24 16:13:00|MATIC|1716567180|0.7200658167|0.7203912897|0.7200658167|0.7200985345
2024-05-24 16:14:00|MATIC|1716567240|0.7201199825|0.7201236607|0.7189724297|0.7191674237
2024-05-24 16:15:00|MATIC|1716567300|0.7191833837|0.7191886943|0.7178093297|0.7179037433
2024-05-24 16:16:00|MATIC|1716567360|0.7179767178|0.7192037281|0.7179767178|0.7189207732
2024-05-24 16:17:00|MATIC|1716567420|0.7188830477|0.7189484556|0.7181297017|0.7186001692
2024-05-24 16:18:00|MATIC|1716567480|0.7185881127|0.7190183604|0.7184928985|0.7184928985
2024-05-24 16:19:00|MATIC|1716567540|0.7184814498|0.7188842711|0.7184043308|0.7186193003
2024-05-24 16:20:00|MATIC|1716567600|0.7186401296|0.7187382443|0.7181807318|0.7181807318
2024-05-24 16:21:00|MATIC|1716567660|0.7181784894|0.7182208002|0.7175621112|0.7175621112
2024-05-24 16:22:00|MATIC|1716567720|0.7175951139|0.7176600107|0.7155061911|0.7156340852
2024-05-24 16:23:00|MATIC|1716567780|0.715610931|0.7168483455|0.715610931|0.7168483455
2024-05-24 16:24:00|MATIC|1716567840|0.7168781458|0.7184826272|0.7168781458|0.7182566776
2024-05-24 16:25:00|MATIC|1716567900|0.7182724263|0.7193627465|0.7182724263|0.7193627465
2024-05-24 16:26:00|MATIC|1716567960|0.7194569797|0.7194577585|0.7188630778|0.718964189
2024-05-24 16:27:00|MATIC|1716568020|0.7190107007|0.7194017869|0.7189819363|0.7194017869
2024-05-24 16:28:00|MATIC|1716568080|0.7193635797|0.7193790955|0.7187118282|0.7187721206
2024-05-24 16:29:00|MATIC|1716568140|0.7187726776|0.7188659099|0.7185359894|0.7185369998
2024-05-24 16:30:00|MATIC|1716568200|0.718557378|0.7185622645|0.7181926339|0.7184835113
2024-05-24 16:31:00|MATIC|1716568260|0.7185049577|0.7187110823|0.7183573032|0.7186853315
2024-05-24 16:32:00|MATIC|1716568320|0.7188084006|0.7201340865|0.7187505702|0.7200165534
2024-05-24 16:33:00|MATIC|1716568380|0.7198585906|0.7200934505|0.7197777225|0.719893514
2024-05-24 16:34:00|MATIC|1716568440|0.7198895419|0.7202681739|0.7197167633|0.7198362822
2024-05-24 16:35:00|MATIC|1716568500|0.719840571|0.7199757463|0.7198039803|0.719957323
2024-05-24 16:36:00|MATIC|1716568560|0.7199568145|0.7199568145|0.7185921132|0.7190695384
2024-05-24 16:37:00|MATIC|1716568620|0.7191495428|0.7194798969|0.719023301|0.7190414696
2024-05-24 16:38:00|MATIC|1716568680|0.719001332|0.7190298724|0.7178403797|0.7180861974
2024-05-24 16:39:00|MATIC|1716568740|0.7181588741|0.719469025|0.7181588741|0.7191525467
2024-05-24 16:40:00|MATIC|1716568800|0.7190895685|0.7192184738|0.7187253866|0.7187487035
2024-05-24 16:41:00|MATIC|1716568860|0.7187144543|0.7192226982|0.7184398828|0.7191507314
2024-05-24 16:42:00|MATIC|1716568920|0.7191376561|0.7192045079|0.7183610918|0.7184490234
2024-05-24 16:43:00|MATIC|1716568980|0.718470503|0.7189677676|0.7184264376|0.7188894375
2024-05-24 16:44:00|MATIC|1716569040|0.7188818683|0.7188818683|0.7184136982|0.7184588519
2024-05-24 16:45:00|MATIC|1716569100|0.718460474|0.718460474|0.7171699861|0.7177595542
2024-05-24 16:46:00|MATIC|1716569160|0.7177297156|0.7185559081|0.7177047951|0.7179072242
2024-05-24 16:47:00|MATIC|1716569220|0.7179520272|0.7179520272|0.7172249217|0.7173152358
2024-05-24 16:48:00|MATIC|1716569280|0.7172520647|0.7174861134|0.7166840387|0.7173463754
2024-05-24 16:49:00|MATIC|1716569340|0.7174381227|0.7180961907|0.7174381227|0.7177120075
2024-05-24 16:50:00|MATIC|1716569400|0.7177047655|0.7177188317|0.7172300038|0.7175641184
2024-05-24 16:51:00|MATIC|1716569460|0.7175411136|0.717590615|0.7169696196|0.7172901461
2024-05-24 16:52:00|MATIC|1716569520|0.7172933958|0.7175066489|0.7171570974|0.717371789
2024-05-24 16:53:00|MATIC|1716569580|0.7174152239|0.7175662169|0.7173043287|0.7174959554
2024-05-24 16:54:00|MATIC|1716569640|0.7174956611|0.7178458935|0.7174901642|0.7178321663
2024-05-24 16:55:00|MATIC|1716569700|0.7178489091|0.7186952014|0.7177247208|0.7186570676
2024-05-24 16:56:00|MATIC|1716569760|0.7186265105|0.7186286696|0.7179466517|0.7179466517
2024-05-24 16:57:00|MATIC|1716569820|0.7179418949|0.7182139454|0.7174256789|0.7181821379
2024-05-24 16:58:00|MATIC|1716569880|0.7181271542|0.7181300185|0.7177491375|0.7180740729
2024-05-24 16:59:00|MATIC|1716569940|0.7180457655|0.7180457655|0.7174776691|0.7175270415
2024-05-24 17:00:00|MATIC|1716570000|0.7175471371|0.7180627841|0.7175185431|0.7180627841
2024-05-24 17:01:00|MATIC|1716570060|0.7180607576|0.7180950815|0.7176034781|0.7177884344
2024-05-24 17:02:00|MATIC|1716570120|0.7177861819|0.7184571407|0.7176846035|0.7183953264
2024-05-24 17:03:00|MATIC|1716570180|0.7184121574|0.7188050055|0.7182209023|0.7187378585
2024-05-24 17:04:00|MATIC|1716570240|0.7187428168|0.7197442766|0.7187428168|0.7194113508
2024-05-24 17:05:00|MATIC|1716570300|0.7193715752|0.7195841567|0.7191654494|0.7192100288
2024-05-24 17:06:00|MATIC|1716570360|0.7191797523|0.7191797523|0.7180870224|0.7183905671
2024-05-24 17:07:00|MATIC|1716570420|0.7183654936|0.7186087981|0.718255501|0.7184640438
2024-05-24 17:08:00|MATIC|1716570480|0.7185435963|0.7185435963|0.7178139666|0.7179086845
2024-05-24 17:09:00|MATIC|1716570540|0.7178943383|0.7182399763|0.7178927859|0.7178977571
2024-05-24 17:10:00|MATIC|1716570600|0.717966766|0.719165064|0.7179608757|0.719165064
2024-05-24 17:11:00|MATIC|1716570660|0.7191538333|0.7194643493|0.7186681561|0.7187417671
2024-05-24 17:12:00|MATIC|1716570720|0.7187163955|0.7187212071|0.7181788871|0.7181788871
2024-05-24 17:13:00|MATIC|1716570780|0.7180848177|0.718151928|0.7175878388|0.7176822577
2024-05-24 17:14:00|MATIC|1716570840|0.7176937933|0.7178653404|0.7175628773|0.7175628773
2024-05-24 17:15:00|MATIC|1716570900|0.7175648433|0.7175660998|0.7174714141|0.7174714141
2024-05-24 17:16:00|MATIC|1716570960|0.7174667694|0.7178732077|0.7174667694|0.7178628594
2024-05-24 17:17:00|MATIC|1716571020|0.717883176|0.7180831404|0.7177690757|0.7178072953
2024-05-24 17:18:00|MATIC|1716571080|0.7178601634|0.7183818848|0.7177438578|0.7183818848
2024-05-24 17:19:00|MATIC|1716571140|0.7184104588|0.7191201397|0.718337471|0.7191201397
2024-05-24 17:20:00|MATIC|1716571200|0.7191530866|0.7207019331|0.7191530866|0.7206953048
2024-05-24 17:21:00|MATIC|1716571260|0.720717215|0.7212820547|0.7207054141|0.7207245004
2024-05-24 17:22:00|MATIC|1716571320|0.7207000337|0.7207000337|0.7195724093|0.7198523013
2024-05-24 17:23:00|MATIC|1716571380|0.7198571853|0.7202762782|0.7198571853|0.7202762782
2024-05-24 17:24:00|MATIC|1716571440|0.7202507785|0.7213430379|0.7202359661|0.7213360576
2024-05-24 17:25:00|MATIC|1716571500|0.721436494|0.7218585416|0.7213813328|0.7218575007
2024-05-24 17:26:00|MATIC|1716571560|0.7218775212|0.721984045|0.7214540692|0.7214540692
2024-05-24 17:27:00|MATIC|1716571620|0.721429411|0.721429411|0.7210699899|0.7211784777
2024-05-24 17:28:00|MATIC|1716571680|0.7211894141|0.7212182893|0.7206319531|0.7206319531
2024-05-24 17:29:00|MATIC|1716571740|0.7206153643|0.7206550509|0.7199436998|0.7199808412
2024-05-24 17:30:00|MATIC|1716571800|0.7199862404|0.7204454876|0.7199492038|0.7203270577
2024-05-24 17:31:00|MATIC|1716571860|0.7203212988|0.7204203705|0.7200881106|0.7204190446
2024-05-24 17:32:00|MATIC|1716571920|0.7205350927|0.720993219|0.7202410603|0.7203913573
2024-05-24 17:33:00|MATIC|1716571980|0.7203935158|0.7206228847|0.7203279896|0.7204446068
2024-05-24 17:34:00|MATIC|1716572040|0.7204292449|0.7206685986|0.7204292449|0.7204803533
2024-05-24 17:35:00|MATIC|1716572100|0.720502199|0.7211552628|0.7204131676|0.7211539286
2024-05-24 17:36:00|MATIC|1716572160|0.7211834989|0.7220423207|0.7210910906|0.7219519127
2024-05-24 17:37:00|MATIC|1716572220|0.7218154296|0.7218787886|0.7214036438|0.7217927321
2024-05-24 17:38:00|MATIC|1716572280|0.7218020869|0.7221068248|0.7216004986|0.7221062443
2024-05-24 17:39:00|MATIC|1716572340|0.7221622693|0.7221622693|0.7219097553|0.7220916782
2024-05-24 17:40:00|MATIC|1716572400|0.7220863898|0.7221700836|0.7213586454|0.7214583418
2024-05-24 17:41:00|MATIC|1716572460|0.7214736614|0.7220211923|0.721148971|0.7220137878
2024-05-24 17:42:00|MATIC|1716572520|0.7221913385|0.7222635325|0.7217831939|0.721812185
2024-05-24 17:43:00|MATIC|1716572580|0.7218368887|0.7219206287|0.7217033502|0.7219198472
2024-05-24 17:44:00|MATIC|1716572640|0.7219280306|0.7219280306|0.7214946845|0.7216653605
2024-05-24 17:45:00|MATIC|1716572700|0.7216699197|0.7216699197|0.7213706834|0.7214984036
2024-05-24 17:46:00|MATIC|1716572760|0.7214514313|0.7218664457|0.7214514313|0.7218378871
2024-05-24 17:47:00|MATIC|1716572820|0.7218203383|0.7218497433|0.7217271889|0.7218385518
2024-05-24 17:48:00|MATIC|1716572880|0.7218876322|0.7220611085|0.7218662862|0.7219581924
2024-05-24 17:49:00|MATIC|1716572940|0.7220083915|0.7223772608|0.7220083915|0.7222295287
2024-05-24 17:50:00|MATIC|1716573000|0.7222660268|0.7223031744|0.7217389018|0.7217880018
2024-05-24 17:51:00|MATIC|1716573060|0.7218072931|0.7222415934|0.7217889674|0.7219746632
2024-05-24 17:52:00|MATIC|1716573120|0.7220350772|0.7229140712|0.7220204151|0.7229140712
2024-05-24 17:53:00|MATIC|1716573180|0.7229194656|0.7229272667|0.722580321|0.7229272667
2024-05-24 17:54:00|MATIC|1716573240|0.7229310818|0.723241678|0.7226609987|0.7230955079
2024-05-24 17:55:00|MATIC|1716573300|0.7230868333|0.7231909524|0.7229776852|0.7230404072
2024-05-24 17:56:00|MATIC|1716573360|0.7230390793|0.7232961397|0.7230390793|0.7232896751
2024-05-24 17:57:00|MATIC|1716573420|0.7232892672|0.7233440747|0.7232507591|0.7233440747
2024-05-24 17:58:00|MATIC|1716573480|0.7233396132|0.7235181338|0.7231647905|0.7235181338
2024-05-24 17:59:00|MATIC|1716573540|0.7235152711|0.724244201|0.7235152711|0.7238653811
2024-05-24 18:00:00|MATIC|1716573600|0.7239765449|0.7244105192|0.7239341725|0.7243140125
2024-05-24 18:01:00|MATIC|1716573660|0.7243162425|0.7244348277|0.7240022432|0.7240270298
2024-05-24 18:02:00|MATIC|1716573720|0.7239784751|0.7244403444|0.7238797819|0.7244061306
2024-05-24 18:03:00|MATIC|1716573780|0.7244542739|0.7250050529|0.7244147044|0.7250050529
2024-05-24 18:04:00|MATIC|1716573840|0.7250026156|0.7259380801|0.7250026156|0.7257398225
2024-05-24 18:05:00|MATIC|1716573900|0.7257354028|0.7266006025|0.7257354028|0.7264879109
2024-05-24 18:06:00|MATIC|1716573960|0.7268016974|0.7270286673|0.7266587644|0.7269414875
2024-05-24 18:07:00|MATIC|1716574020|0.7269151418|0.7274269037|0.7268881688|0.7273880197
2024-05-24 18:08:00|MATIC|1716574080|0.7274497594|0.7279377624|0.7271137712|0.7275276088
2024-05-24 18:09:00|MATIC|1716574140|0.7275322034|0.7275638947|0.727075618|0.7274014118
2024-05-24 18:10:00|MATIC|1716574200|0.7274162015|0.7275369125|0.7271594392|0.7273600592
2024-05-24 18:11:00|MATIC|1716574260|0.7273615966|0.7279167671|0.7271245573|0.7278459722
2024-05-24 18:12:00|MATIC|1716574320|0.727867701|0.7282661093|0.7275524665|0.728212512
2024-05-24 18:13:00|MATIC|1716574380|0.7282041411|0.7294541209|0.7282041411|0.7293693149
2024-05-24 18:14:00|MATIC|1716574440|0.7293877119|0.7293877119|0.7291144872|0.729247265
2024-05-24 18:15:00|MATIC|1716574500|0.7292349121|0.7293029452|0.7288280978|0.7292417115
2024-05-24 18:16:00|MATIC|1716574560|0.7292389933|0.729452407|0.7283081243|0.7294042035
2024-05-24 18:17:00|MATIC|1716574620|0.7293993634|0.7297993984|0.729290809|0.7296204592
2024-05-24 18:18:00|MATIC|1716574680|0.7296028053|0.7304006063|0.7295328618|0.7304006063
2024-05-24 18:19:00|MATIC|1716574740|0.7303771165|0.730853138|0.7303460809|0.730853138
2024-05-24 18:20:00|MATIC|1716574800|0.7309729228|0.7311454473|0.7308929855|0.7311454473
2024-05-24 18:21:00|MATIC|1716574860|0.7311356467|0.7318021147|0.7305252381|0.7305252381
2024-05-24 18:22:00|MATIC|1716574920|0.7304655473|0.730500055|0.729496801|0.7295178559
2024-05-24 18:23:00|MATIC|1716574980|0.7294082118|0.7295334464|0.7283777186|0.7283777186
2024-05-24 18:24:00|MATIC|1716575040|0.7284129559|0.7285594525|0.7281753905|0.7283133331
2024-05-24 18:25:00|MATIC|1716575100|0.7282755653|0.7284931829|0.7280060516|0.7281420537
2024-05-24 18:26:00|MATIC|1716575160|0.728055578|0.728300193|0.7277659237|0.7282040591
2024-05-24 18:27:00|MATIC|1716575220|0.7282202576|0.7286907083|0.7282012283|0.7286157856
2024-05-24 18:28:00|MATIC|1716575280|0.7287523345|0.7287523345|0.7275468325|0.7275957272
2024-05-24 18:29:00|MATIC|1716575340|0.7275715898|0.7275715898|0.7272454258|0.7272606459
2024-05-24 18:30:00|MATIC|1716575400|0.7272911646|0.727559416|0.727256172|0.7275561355
2024-05-24 18:31:00|MATIC|1716575460|0.7275057723|0.7276684715|0.7272632389|0.7272632389
2024-05-24 18:32:00|MATIC|1716575520|0.7272339843|0.7272854438|0.7269284778|0.7271292265
2024-05-24 18:33:00|MATIC|1716575580|0.7270436661|0.7270436661|0.725807595|0.725807595
2024-05-24 18:34:00|MATIC|1716575640|0.725829779|0.725829779|0.7247358036|0.7253125419
2024-05-24 18:35:00|MATIC|1716575700|0.725363615|0.7253957417|0.7248006306|0.7248867437
2024-05-24 18:36:00|MATIC|1716575760|0.7249011845|0.7249011845|0.7237699466|0.7239925343
2024-05-24 18:37:00|MATIC|1716575820|0.7240499395|0.724562339|0.7240499395|0.724273075
2024-05-24 18:38:00|MATIC|1716575880|0.7242549342|0.7258070458|0.7242549342|0.7258070458
2024-05-24 18:39:00|MATIC|1716575940|0.7258716904|0.7271318329|0.7258716904|0.7262108413
2024-05-24 18:40:00|MATIC|1716576000|0.7261976829|0.726210028|0.7253213273|0.7259839455
2024-05-24 18:41:00|MATIC|1716576060|0.7258651131|0.7261871507|0.7252827542|0.7252827542
2024-05-24 18:42:00|MATIC|1716576120|0.7251710478|0.7255300176|0.7249154568|0.7252337164
2024-05-24 18:43:00|MATIC|1716576180|0.7252907378|0.726041586|0.725290715|0.7257260757
2024-05-24 18:44:00|MATIC|1716576240|0.7256593203|0.7256593203|0.7251352913|0.7251634174
2024-05-24 18:45:00|MATIC|1716576300|0.7251438723|0.7251438723|0.7247444091|0.7247494593
2024-05-24 18:46:00|MATIC|1716576360|0.7247446568|0.7249322303|0.7245226815|0.7247024535
2024-05-24 18:47:00|MATIC|1716576420|0.7247643722|0.7249061886|0.7245905414|0.7246825655
2024-05-24 18:48:00|MATIC|1716576480|0.7246575807|0.7253412792|0.7245822882|0.7253044879
2024-05-24 18:49:00|MATIC|1716576540|0.7253042391|0.7253477402|0.7248285714|0.7248285714
2024-05-24 18:50:00|MATIC|1716576600|0.7248329384|0.7248329384|0.7241211111|0.7242697775
2024-05-24 18:51:00|MATIC|1716576660|0.7240507105|0.7240507105|0.7230138995|0.7233941218
2024-05-24 18:52:00|MATIC|1716576720|0.723372238|0.7238471931|0.7233488006|0.7233995634
2024-05-24 18:53:00|MATIC|1716576780|0.723377569|0.723743391|0.7233273686|0.7236215432
2024-05-24 18:54:00|MATIC|1716576840|0.7236201415|0.7237659205|0.7233069348|0.7235985973
2024-05-24 18:55:00|MATIC|1716576900|0.7235981537|0.7237610184|0.7234406283|0.7235148713
2024-05-24 18:56:00|MATIC|1716576960|0.7235665813|0.7238758972|0.7235665813|0.7238431321
2024-05-24 18:57:00|MATIC|1716577020|0.7238585782|0.7239377653|0.7236549944|0.7236549944
2024-05-24 18:58:00|MATIC|1716577080|0.7236820845|0.7237482187|0.7236447998|0.7237482187
2024-05-24 18:59:00|MATIC|1716577140|0.7237580604|0.7241681621|0.7237381529|0.7239802324
2024-05-24 19:00:00|MATIC|1716577200|0.7239611856|0.7239611856|0.7235500389|0.7235500389
2024-05-24 19:01:00|MATIC|1716577260|0.7235442927|0.7237390629|0.7232613432|0.7233835857
2024-05-24 19:02:00|MATIC|1716577320|0.7234558977|0.7238330411|0.7234558977|0.7237974354
2024-05-24 19:03:00|MATIC|1716577380|0.7239654168|0.7240213081|0.7226669973|0.7229472116
2024-05-24 19:04:00|MATIC|1716577440|0.7228451598|0.7230575776|0.7227740417|0.7230575776
2024-05-24 19:05:00|MATIC|1716577500|0.7230164539|0.7230257513|0.7227552105|0.7228854676
2024-05-24 19:06:00|MATIC|1716577560|0.7229242825|0.7229791273|0.7225976477|0.7228204695
2024-05-24 19:07:00|MATIC|1716577620|0.7228208278|0.7230408393|0.722704737|0.7230408393
2024-05-24 19:08:00|MATIC|1716577680|0.7230503162|0.7231646683|0.7226433401|0.7226433401
2024-05-24 19:09:00|MATIC|1716577740|0.7226067724|0.7227344275|0.7224004869|0.7226688199
2024-05-24 19:10:00|MATIC|1716577800|0.7226771046|0.7228425994|0.7224028958|0.7226427687
2024-05-24 19:11:00|MATIC|1716577860|0.7226308201|0.7229802457|0.7226155982|0.7229483973
2024-05-24 19:12:00|MATIC|1716577920|0.7229745527|0.7231728039|0.7229440687|0.7231728039
2024-05-24 19:13:00|MATIC|1716577980|0.7232962625|0.7233037569|0.7230359754|0.7231109268
2024-05-24 19:14:00|MATIC|1716578040|0.7231114592|0.7231114592|0.7226065101|0.7226243819
2024-05-24 19:15:00|MATIC|1716578100|0.7224753425|0.7228585733|0.7223852165|0.7227003809
2024-05-24 19:16:00|MATIC|1716578160|0.7226811631|0.7231206063|0.7225722652|0.7231206063
2024-05-24 19:17:00|MATIC|1716578220|0.7231411729|0.7232700833|0.7230333053|0.7230333053
2024-05-24 19:18:00|MATIC|1716578280|0.7230301834|0.7234606003|0.7229831583|0.7234606003
2024-05-24 19:19:00|MATIC|1716578340|0.7234949477|0.7241385714|0.7234051662|0.7241385714
2024-05-24 19:20:00|MATIC|1716578400|0.7241602085|0.724370675|0.7239527088|0.7242079688
2024-05-24 19:21:00|MATIC|1716578460|0.7242126684|0.7244241991|0.7241927271|0.724284423
2024-05-24 19:22:00|MATIC|1716578520|0.7242486096|0.7243355313|0.7242096593|0.7242527581
2024-05-24 19:23:00|MATIC|1716578580|0.724190406|0.724190406|0.7236697938|0.7237566989
2024-05-24 19:24:00|MATIC|1716578640|0.7237036036|0.7239568659|0.7233614388|0.7239275699
2024-05-24 19:25:00|MATIC|1716578700|0.7239204746|0.7239204746|0.7236046467|0.7237765252
2024-05-24 19:26:00|MATIC|1716578760|0.7237776673|0.7241427799|0.7237776074|0.7241427799
2024-05-24 19:27:00|MATIC|1716578820|0.7241739348|0.7243473391|0.7240982552|0.7243305423
2024-05-24 19:28:00|MATIC|1716578880|0.7244123558|0.7247238388|0.7242703077|0.7247238388
2024-05-24 19:29:00|MATIC|1716578940|0.724730368|0.7248151695|0.7244734347|0.7244734347
2024-05-24 19:30:00|MATIC|1716579000|0.7244227628|0.7247524838|0.7241925257|0.724544592
2024-05-24 19:31:00|MATIC|1716579060|0.724570759|0.7259813152|0.7242514076|0.7257669164
2024-05-24 19:32:00|MATIC|1716579120|0.7257666355|0.7260615874|0.725679244|0.7259490155
2024-05-24 19:33:00|MATIC|1716579180|0.7259272966|0.7259942677|0.7253195941|0.725448884
2024-05-24 19:34:00|MATIC|1716579240|0.7254509539|0.7254517091|0.7245444868|0.7245444868
2024-05-24 19:35:00|MATIC|1716579300|0.7245419566|0.7249761613|0.7245288116|0.7246381589
2024-05-24 19:36:00|MATIC|1716579360|0.7245738243|0.7245738243|0.7242774023|0.7242800226
2024-05-24 19:37:00|MATIC|1716579420|0.724284176|0.724284176|0.7235052622|0.7235736284
2024-05-24 19:38:00|MATIC|1716579480|0.7235469653|0.723713938|0.7231987403|0.7232598596
2024-05-24 19:39:00|MATIC|1716579540|0.7232543284|0.7242233747|0.7232543284|0.7240478769
2024-05-24 19:40:00|MATIC|1716579600|0.7240278065|0.7240278065|0.7233616888|0.7233616888
2024-05-24 19:41:00|MATIC|1716579660|0.7233868174|0.724552678|0.7233212382|0.724552678
2024-05-24 19:42:00|MATIC|1716579720|0.7246339519|0.7246339519|0.7239081516|0.7239731542
2024-05-24 19:43:00|MATIC|1716579780|0.7239691457|0.7240103483|0.7236133048|0.7236469313
2024-05-24 19:44:00|MATIC|1716579840|0.7236531825|0.7237248659|0.7235341747|0.7237179001
2024-05-24 19:45:00|MATIC|1716579900|0.7237211883|0.7240312867|0.7236560206|0.7240055148
2024-05-24 19:46:00|MATIC|1716579960|0.7240771245|0.7244222186|0.7238484091|0.7244222186
2024-05-24 19:47:00|MATIC|1716580020|0.7244217625|0.7245128059|0.7239662933|0.7239662933
2024-05-24 19:48:00|MATIC|1716580080|0.7240258385|0.7240406521|0.7238508078|0.7238960827
2024-05-24 19:49:00|MATIC|1716580140|0.7238974221|0.7241694527|0.7238469266|0.7238673675
2024-05-24 19:50:00|MATIC|1716580200|0.7238643675|0.7240488933|0.7238475404|0.7240419172
2024-05-24 19:51:00|MATIC|1716580260|0.7240387177|0.7246894265|0.7239755526|0.7246894265
2024-05-24 19:52:00|MATIC|1716580320|0.7247806623|0.7248362831|0.7241236767|0.7241236767
2024-05-24 19:53:00|MATIC|1716580380|0.7241511708|0.7248678438|0.7240597407|0.7248290105
2024-05-24 19:54:00|MATIC|1716580440|0.7248744975|0.7250005551|0.7248024522|0.7249165296
2024-05-24 19:55:00|MATIC|1716580500|0.7248904514|0.7252502094|0.7248672336|0.7252221778
2024-05-24 19:56:00|MATIC|1716580560|0.7252280889|0.7252774273|0.7249807394|0.7250141271
2024-05-24 19:57:00|MATIC|1716580620|0.7250323679|0.7252991794|0.7249571248|0.7249571248
2024-05-24 19:58:00|MATIC|1716580680|0.7249402121|0.7252182496|0.7248700193|0.7252182496
2024-05-24 19:59:00|MATIC|1716580740|0.7252041138|0.7252041138|0.7245702966|0.7246006822
2024-05-24 20:00:00|MATIC|1716580800|0.7246155996|0.7257390871|0.7245228916|0.7256997991
2024-05-24 20:01:00|MATIC|1716580860|0.7256849388|0.7260446021|0.7256401817|0.7257536817
2024-05-24 20:02:00|MATIC|1716580920|0.7257335554|0.725738727|0.7252130651|0.7252130651
2024-05-24 20:03:00|MATIC|1716580980|0.7251759396|0.7253772244|0.7249680703|0.725279256
2024-05-24 20:04:00|MATIC|1716581040|0.7253031346|0.726008682|0.7252920464|0.7259612416
2024-05-24 20:05:00|MATIC|1716581100|0.7260163832|0.7260163832|0.7250850917|0.7252606648
2024-05-24 20:06:00|MATIC|1716581160|0.7252277205|0.7255655033|0.7251423789|0.7255655033
2024-05-24 20:07:00|MATIC|1716581220|0.7255552611|0.7261230906|0.7255530165|0.7261230906
2024-05-24 20:08:00|MATIC|1716581280|0.7261375907|0.727556296|0.7259537161|0.72755013
2024-05-24 20:09:00|MATIC|1716581340|0.727657168|0.727657168|0.7270673142|0.7270823004
2024-05-24 20:10:00|MATIC|1716581400|0.7270890454|0.7280105149|0.7270733697|0.7279233725
2024-05-24 20:11:00|MATIC|1716581460|0.7279000055|0.7279018507|0.7268231675|0.7269088553
2024-05-24 20:12:00|MATIC|1716581520|0.7268981742|0.7268981742|0.7265243189|0.7265243189
2024-05-24 20:13:00|MATIC|1716581580|0.7264630026|0.7264630026|0.7261017974|0.7261017974
2024-05-24 20:14:00|MATIC|1716581640|0.7261195206|0.7262280334|0.7256360766|0.7256360766
2024-05-24 20:15:00|MATIC|1716581700|0.7256353348|0.7256765957|0.7254011826|0.7254011826
2024-05-24 20:16:00|MATIC|1716581760|0.7256377273|0.7268800707|0.7251295128|0.7266093829
2024-05-24 20:17:00|MATIC|1716581820|0.7266776605|0.7266776605|0.7257200522|0.7257200522
2024-05-24 20:18:00|MATIC|1716581880|0.7256999355|0.725709404|0.7249497829|0.7249497829
2024-05-24 20:19:00|MATIC|1716581940|0.7248983726|0.7249365481|0.7244933215|0.7245381694
2024-05-24 20:20:00|MATIC|1716582000|0.724536288|0.7247085106|0.7245243274|0.7245828964
2024-05-24 20:21:00|MATIC|1716582060|0.7246103711|0.7247504204|0.7243685827|0.7245960409
2024-05-24 20:22:00|MATIC|1716582120|0.7245628923|0.7245628923|0.7244189806|0.7245529061
2024-05-24 20:23:00|MATIC|1716582180|0.724654371|0.7249188047|0.7246526623|0.7247283954
2024-05-24 20:24:00|MATIC|1716582240|0.7246941714|0.7246985797|0.724231452|0.724240506
2024-05-24 20:25:00|MATIC|1716582300|0.7242443697|0.7243997805|0.7242097593|0.7243214073
2024-05-24 20:26:00|MATIC|1716582360|0.72434515|0.7243702382|0.7242865513|0.7242893653
2024-05-24 20:27:00|MATIC|1716582420|0.7242848179|0.7243636508|0.7239557809|0.7239557809
2024-05-24 20:28:00|MATIC|1716582480|0.7240313645|0.7240585286|0.7239255132|0.7239732647
2024-05-24 20:29:00|MATIC|1716582540|0.7239266345|0.724048551|0.7239057955|0.7240086069
2024-05-24 20:30:00|MATIC|1716582600|0.7239726725|0.7240038446|0.7237759412|0.7237759412
2024-05-24 20:31:00|MATIC|1716582660|0.7237720374|0.7237720374|0.7232642998|0.7232715745
2024-05-24 20:32:00|MATIC|1716582720|0.7232788751|0.7237630178|0.7231250625|0.723634333
2024-05-24 20:33:00|MATIC|1716582780|0.7236379702|0.7237925351|0.7231702315|0.7232371555
2024-05-24 20:34:00|MATIC|1716582840|0.7232440907|0.7233374454|0.7232179191|0.7232781955
2024-05-24 20:35:00|MATIC|1716582900|0.72327832|0.7236455005|0.7231552638|0.7231650863
2024-05-24 20:36:00|MATIC|1716582960|0.7231601006|0.7232146977|0.7230646847|0.7231182813
2024-05-24 20:37:00|MATIC|1716583020|0.7230867962|0.7236727108|0.7230867962|0.7232941673
2024-05-24 20:38:00|MATIC|1716583080|0.7232781544|0.7238548411|0.7232529705|0.7232805202
2024-05-24 20:39:00|MATIC|1716583140|0.7232785453|0.7233343602|0.7232106496|0.7232703974
2024-05-24 20:40:00|MATIC|1716583200|0.7233157311|0.723493094|0.7231994178|0.7232801391
2024-05-24 20:41:00|MATIC|1716583260|0.7232843385|0.7234400109|0.7232236403|0.7233802794
2024-05-24 20:42:00|MATIC|1716583320|0.7234504139|0.7237739366|0.7234033104|0.7237729705
2024-05-24 20:43:00|MATIC|1716583380|0.7238125821|0.7238792589|0.7237702573|0.7238475716
2024-05-24 20:44:00|MATIC|1716583440|0.7237768154|0.7238456809|0.7234322647|0.7235097693
2024-05-24 20:45:00|MATIC|1716583500|0.7235121925|0.7235121925|0.7233811488|0.7234897471
2024-05-24 20:46:00|MATIC|1716583560|0.7234855588|0.7234906461|0.7232874135|0.7233596633
2024-05-24 20:47:00|MATIC|1716583620|0.7233516328|0.7233593244|0.7230180847|0.7230284474
2024-05-24 20:48:00|MATIC|1716583680|0.7229677615|0.7229987627|0.7226490695|0.7227677546
2024-05-24 20:49:00|MATIC|1716583740|0.722802205|0.723196066|0.722802205|0.7231175657
2024-05-24 20:50:00|MATIC|1716583800|0.7231159851|0.7232257667|0.7230023336|0.7232257667
2024-05-24 20:51:00|MATIC|1716583860|0.7232749575|0.7233474094|0.7231777039|0.7232166709
2024-05-24 20:52:00|MATIC|1716583920|0.7231877976|0.7233250331|0.7230902265|0.7232242724
2024-05-24 20:53:00|MATIC|1716583980|0.7233592141|0.7236557993|0.7233592141|0.7236313772
2024-05-24 20:54:00|MATIC|1716584040|0.7236165872|0.7236959094|0.7234446457|0.7234620944
2024-05-24 20:55:00|MATIC|1716584100|0.7234558184|0.7234638084|0.7232888946|0.7232888946
2024-05-24 20:56:00|MATIC|1716584160|0.7232961911|0.7234909818|0.723289488|0.7234419043
2024-05-24 20:57:00|MATIC|1716584220|0.7234099454|0.7239059451|0.7234099454|0.7236659458
2024-05-24 20:58:00|MATIC|1716584280|0.7236959276|0.7240537529|0.7236397342|0.7240537529
2024-05-24 20:59:00|MATIC|1716584340|0.7241035546|0.7242546078|0.7240298615|0.7240298615
2024-05-24 21:00:00|MATIC|1716584400|0.7240301576|0.7240301576|0.7234805817|0.7235198963
2024-05-24 21:01:00|MATIC|1716584460|0.7235114614|0.7240887214|0.7234097687|0.7240625198
2024-05-24 21:02:00|MATIC|1716584520|0.7240658838|0.7243536951|0.7240105513|0.7243536951
2024-05-24 21:03:00|MATIC|1716584580|0.724355231|0.7243984048|0.7233522602|0.723453662
2024-05-24 21:04:00|MATIC|1716584640|0.7234368832|0.7238551807|0.7234368832|0.7238126583
2024-05-24 21:05:00|MATIC|1716584700|0.7238389307|0.7242724564|0.7238363398|0.7242439958
2024-05-24 21:06:00|MATIC|1716584760|0.7243063519|0.7243600036|0.724168376|0.7243600036
2024-05-24 21:07:00|MATIC|1716584820|0.7243751943|0.7245616716|0.7243335524|0.724367625
2024-05-24 21:08:00|MATIC|1716584880|0.724381805|0.7245343301|0.724381805|0.7244521355
2024-05-24 21:09:00|MATIC|1716584940|0.7244408629|0.7244884947|0.7240518574|0.7241079664
2024-05-24 21:10:00|MATIC|1716585000|0.7241068565|0.7242389874|0.7240344925|0.7240556687
2024-05-24 21:11:00|MATIC|1716585060|0.7240865915|0.724168069|0.7238245139|0.7238245139
2024-05-24 21:12:00|MATIC|1716585120|0.7238356075|0.7241879055|0.723733738|0.7241878745
2024-05-24 21:13:00|MATIC|1716585180|0.7241786161|0.7243473809|0.7237394843|0.7237394843
2024-05-24 21:14:00|MATIC|1716585240|0.7237385752|0.7237563155|0.7225674798|0.7226415497
2024-05-24 21:15:00|MATIC|1716585300|0.7226959778|0.7227217351|0.7223107191|0.7223197708
2024-05-24 21:16:00|MATIC|1716585360|0.7223145614|0.7223221729|0.7216971622|0.7217161406
2024-05-24 21:17:00|MATIC|1716585420|0.7217073417|0.7223751288|0.7216180907|0.7223751288
2024-05-24 21:18:00|MATIC|1716585480|0.7223877729|0.7225928829|0.7223760234|0.7224910471
2024-05-24 21:19:00|MATIC|1716585540|0.7224889098|0.723302524|0.722428932|0.723285032
2024-05-24 21:20:00|MATIC|1716585600|0.7232855665|0.7233198853|0.7228171659|0.7228869175
2024-05-24 21:21:00|MATIC|1716585660|0.7228815897|0.7228815897|0.7226493152|0.7227018366
2024-05-24 21:22:00|MATIC|1716585720|0.722665744|0.7228331957|0.7225591002|0.7228236194
2024-05-24 21:23:00|MATIC|1716585780|0.7228204493|0.7228484979|0.7227159773|0.7227232125
2024-05-24 21:24:00|MATIC|1716585840|0.7227038218|0.7227165874|0.7225904959|0.7225994771
2024-05-24 21:25:00|MATIC|1716585900|0.7226258855|0.7226258855|0.7219189494|0.7219398975
2024-05-24 21:26:00|MATIC|1716585960|0.721975464|0.7224889102|0.7219192784|0.7224889102
2024-05-24 21:27:00|MATIC|1716586020|0.722485435|0.7225639875|0.7224842404|0.7225564744
2024-05-24 21:28:00|MATIC|1716586080|0.7225561904|0.7226311578|0.7224610187|0.722627799
2024-05-24 21:29:00|MATIC|1716586140|0.7226339955|0.7226339955|0.7224068501|0.7224068501
2024-05-24 21:30:00|MATIC|1716586200|0.7224028072|0.7224158818|0.7220573037|0.7220573037
2024-05-24 21:31:00|MATIC|1716586260|0.7220521492|0.7224254832|0.7220474646|0.7224254832
2024-05-24 21:32:00|MATIC|1716586320|0.722722273|0.7235044162|0.722722273|0.7235004491
2024-05-24 21:33:00|MATIC|1716586380|0.7235443637|0.7236611747|0.7235180631|0.7236092948
2024-05-24 21:34:00|MATIC|1716586440|0.7235459252|0.7238334061|0.723537944|0.723826275
2024-05-24 21:35:00|MATIC|1716586500|0.7238219655|0.7246238546|0.7237641687|0.7246238546
2024-05-24 21:36:00|MATIC|1716586560|0.7246395218|0.7248053982|0.7246395218|0.7247861451
2024-05-24 21:37:00|MATIC|1716586620|0.7247861642|0.7248746524|0.7247684339|0.7248393531
2024-05-24 21:38:00|MATIC|1716586680|0.7249365148|0.7249809465|0.7247481609|0.7248554308
2024-05-24 21:39:00|MATIC|1716586740|0.7248548838|0.7251140699|0.7248548838|0.7251140699
2024-05-24 21:40:00|MATIC|1716586800|0.7251161063|0.7253535561|0.7250665204|0.7252825082
2024-05-24 21:41:00|MATIC|1716586860|0.7253369242|0.7258558089|0.7253369242|0.7257795345
2024-05-24 21:42:00|MATIC|1716586920|0.7257813029|0.7258018595|0.7257076116|0.7257333363
2024-05-24 21:43:00|MATIC|1716586980|0.7257361896|0.7260862036|0.7256402753|0.7260736976
2024-05-24 21:44:00|MATIC|1716587040|0.7262414403|0.726274873|0.7256588341|0.7257139188
2024-05-24 21:45:00|MATIC|1716587100|0.725733872|0.7257795048|0.7252576112|0.7252700331
2024-05-24 21:46:00|MATIC|1716587160|0.725270884|0.725270884|0.7249621141|0.7249818419
2024-05-24 21:47:00|MATIC|1716587220|0.7249378137|0.7249547472|0.724501338|0.7245249544
2024-05-24 21:48:00|MATIC|1716587280|0.7245222875|0.7245222875|0.7242692405|0.7244395293
2024-05-24 21:49:00|MATIC|1716587340|0.7244816552|0.7246023711|0.7243221785|0.7246023711
2024-05-24 21:50:00|MATIC|1716587400|0.7246113554|0.7248561504|0.7246113554|0.7248093019
2024-05-24 21:51:00|MATIC|1716587460|0.7247695268|0.7249881969|0.7247312738|0.7249523129
2024-05-24 21:52:00|MATIC|1716587520|0.7249464441|0.7249841313|0.7243733806|0.7244390271
2024-05-24 21:53:00|MATIC|1716587580|0.7243935347|0.7244335604|0.7240350628|0.7240511685
2024-05-24 21:54:00|MATIC|1716587640|0.7239879391|0.7239879391|0.7237065221|0.7237440108
2024-05-24 21:55:00|MATIC|1716587700|0.7238161177|0.7241317603|0.7238161177|0.7241317603
2024-05-24 21:56:00|MATIC|1716587760|0.7240942479|0.7241205021|0.7240346235|0.7240853318
2024-05-24 21:57:00|MATIC|1716587820|0.7240905881|0.7240905881|0.7238491744|0.7238835452
2024-05-24 21:58:00|MATIC|1716587880|0.7238593195|0.7246476165|0.7238521291|0.7246438875
2024-05-24 21:59:00|MATIC|1716587940|0.7246174688|0.7246945285|0.7241014101|0.7241014101
2024-05-24 22:00:00|MATIC|1716588000|0.7240786682|0.7242276739|0.7239033026|0.7241994282
2024-05-24 22:01:00|MATIC|1716588060|0.7242021176|0.7242732941|0.7239533088|0.7239580096
2024-05-24 22:02:00|MATIC|1716588120|0.7239560321|0.7248036392|0.7239560321|0.7244489389
2024-05-24 22:03:00|MATIC|1716588180|0.7244116202|0.7247865118|0.7243841647|0.7245732928
2024-05-24 22:04:00|MATIC|1716588240|0.724578634|0.724845383|0.7245438928|0.7247593729
2024-05-24 22:05:00|MATIC|1716588300|0.7247602366|0.7250480793|0.7246594041|0.7248908658
2024-05-24 22:06:00|MATIC|1716588360|0.7248975743|0.724907202|0.7247573982|0.7248748496
2024-05-24 22:07:00|MATIC|1716588420|0.7249002661|0.7249977673|0.7247512352|0.7247512352
2024-05-24 22:08:00|MATIC|1716588480|0.7247434733|0.7247462256|0.724489649|0.7245237469
2024-05-24 22:09:00|MATIC|1716588540|0.7245570239|0.7248337729|0.7245280154|0.7247837012
2024-05-24 22:10:00|MATIC|1716588600|0.7247857203|0.7249924354|0.7247766282|0.7249757612
2024-05-24 22:11:00|MATIC|1716588660|0.7249937926|0.72524057|0.7247242274|0.7247333782
2024-05-24 22:12:00|MATIC|1716588720|0.7247136762|0.7247971447|0.7245959455|0.7247120198
2024-05-24 22:13:00|MATIC|1716588780|0.7247685814|0.7248879749|0.7247524086|0.7248719319
2024-05-24 22:14:00|MATIC|1716588840|0.7248537813|0.7251050647|0.7248537813|0.7250780754
2024-05-24 22:15:00|MATIC|1716588900|0.7250889392|0.7252595817|0.7250889392|0.7252595817
2024-05-24 22:16:00|MATIC|1716588960|0.7253280367|0.7253884746|0.7249230496|0.7251083636
2024-05-24 22:17:00|MATIC|1716589020|0.725076363|0.7251013623|0.7248514033|0.7250061003
2024-05-24 22:18:00|MATIC|1716589080|0.725068609|0.7250947277|0.7249383743|0.7250234671
2024-05-24 22:19:00|MATIC|1716589140|0.725034571|0.7251392149|0.7249870079|0.7250246344
2024-05-24 22:20:00|MATIC|1716589200|0.7250603551|0.7250785047|0.724978129|0.7249806378
2024-05-24 22:21:00|MATIC|1716589260|0.7249859588|0.7249859588|0.7248246764|0.7248849353
2024-05-24 22:22:00|MATIC|1716589320|0.7249278795|0.724961453|0.7247157858|0.7247486063
2024-05-24 22:23:00|MATIC|1716589380|0.7247550285|0.7247550651|0.7246605895|0.7246762495
2024-05-24 22:24:00|MATIC|1716589440|0.724677322|0.7248304927|0.724677322|0.724827645
2024-05-24 22:25:00|MATIC|1716589500|0.7248321201|0.7251284463|0.7247711558|0.7251116698
2024-05-24 22:26:00|MATIC|1716589560|0.7250822692|0.7250857377|0.7245056509|0.7245850469
2024-05-24 22:27:00|MATIC|1716589620|0.7245328333|0.7247178076|0.7245328333|0.7247178076
2024-05-24 22:28:00|MATIC|1716589680|0.7247262273|0.7247926031|0.7247055791|0.7247398621
2024-05-24 22:29:00|MATIC|1716589740|0.724765735|0.7247731132|0.7240862788|0.7241236782
2024-05-24 22:30:00|MATIC|1716589800|0.7240370685|0.7240370685|0.7235528249|0.7238178368
2024-05-24 22:31:00|MATIC|1716589860|0.7237146514|0.724002553|0.723684339|0.7239972571
2024-05-24 22:32:00|MATIC|1716589920|0.7240384955|0.7246171684|0.7240380002|0.7243933101
2024-05-24 22:33:00|MATIC|1716589980|0.724347156|0.7248525594|0.7243395976|0.7247880506
2024-05-24 22:34:00|MATIC|1716590040|0.7247880764|0.7247880764|0.7241011298|0.7241922982
2024-05-24 22:35:00|MATIC|1716590100|0.7241903124|0.7243381007|0.7241887158|0.7243041431
2024-05-24 22:36:00|MATIC|1716590160|0.7242945571|0.7246702641|0.7242945571|0.7246605995
2024-05-24 22:37:00|MATIC|1716590220|0.7247263819|0.7251446308|0.7247263819|0.7248926156
2024-05-24 22:38:00|MATIC|1716590280|0.7248914093|0.7250216591|0.7248856487|0.7250112269
2024-05-24 22:39:00|MATIC|1716590340|0.7250542885|0.7253496587|0.7250542885|0.725324489
2024-05-24 22:40:00|MATIC|1716590400|0.7254082459|0.7254605597|0.7252660262|0.7254273651
2024-05-24 22:41:00|MATIC|1716590460|0.7254366717|0.7255426544|0.7253543114|0.72548513
2024-05-24 22:42:00|MATIC|1716590520|0.7255474847|0.7256665879|0.7253330907|0.7253330907
2024-05-24 22:43:00|MATIC|1716590580|0.7253740317|0.7254278298|0.7251836713|0.7253276826
2024-05-24 22:44:00|MATIC|1716590640|0.7252827965|0.7252845435|0.7244391696|0.7246651815
2024-05-24 22:45:00|MATIC|1716590700|0.7246578609|0.7246578609|0.724228119|0.724228119
2024-05-24 22:46:00|MATIC|1716590760|0.7242525327|0.7242525327|0.7233468127|0.7234285128
2024-05-24 22:47:00|MATIC|1716590820|0.7232906416|0.723301691|0.7228520382|0.7232654881
2024-05-24 22:48:00|MATIC|1716590880|0.7232722242|0.7232722242|0.7227171613|0.7227210678
2024-05-24 22:49:00|MATIC|1716590940|0.7226688501|0.7226807217|0.7224244774|0.7225442384
2024-05-24 22:50:00|MATIC|1716591000|0.7224984835|0.7225593735|0.7223609081|0.7225443748
2024-05-24 22:51:00|MATIC|1716591060|0.7224986897|0.7226978942|0.7224244991|0.7226978942
2024-05-24 22:52:00|MATIC|1716591120|0.7227313271|0.7229878783|0.722701315|0.7229387472
2024-05-24 22:53:00|MATIC|1716591180|0.7229673313|0.7230675793|0.7228498439|0.7228930824
2024-05-24 22:54:00|MATIC|1716591240|0.7228736315|0.7231594905|0.7228612498|0.7231131976
2024-05-24 22:55:00|MATIC|1716591300|0.7231415914|0.7232459263|0.7231379767|0.7232459263
2024-05-24 22:56:00|MATIC|1716591360|0.7232512047|0.7239316824|0.7232246064|0.723870758
2024-05-24 22:57:00|MATIC|1716591420|0.7237582919|0.7238979119|0.7237582919|0.7238284706
2024-05-24 22:58:00|MATIC|1716591480|0.7238170635|0.7238767353|0.7236189147|0.7236199435
2024-05-24 22:59:00|MATIC|1716591540|0.7236427345|0.7236427345|0.7234300445|0.723436262
2024-05-24 23:00:00|MATIC|1716591600|0.7234280524|0.7236734623|0.7234276748|0.7236019823
2024-05-24 23:01:00|MATIC|1716591660|0.7235382243|0.7235681871|0.7232302735|0.7232302735
2024-05-24 23:02:00|MATIC|1716591720|0.7232393188|0.7232393188|0.7229251057|0.7230137249
2024-05-24 23:03:00|MATIC|1716591780|0.7231202126|0.7235747583|0.7230825289|0.7235312005
2024-05-24 23:04:00|MATIC|1716591840|0.7235371865|0.7239522153|0.7235371865|0.7239522153
2024-05-24 23:05:00|MATIC|1716591900|0.7239586792|0.7244609285|0.7239586792|0.7244586354
2024-05-24 23:06:00|MATIC|1716591960|0.7244255468|0.7244506235|0.7240877379|0.7241804869
2024-05-24 23:07:00|MATIC|1716592020|0.7241792388|0.7242270476|0.724102291|0.7241750893
2024-05-24 23:08:00|MATIC|1716592080|0.7242480954|0.7243729749|0.7241936948|0.724371428
2024-05-24 23:09:00|MATIC|1716592140|0.7243863242|0.7244464435|0.7243420036|0.7243684764
2024-05-24 23:10:00|MATIC|1716592200|0.7243958531|0.7244162427|0.7239871845|0.7240041474
2024-05-24 23:11:00|MATIC|1716592260|0.7239805284|0.7239805284|0.7228714667|0.7233644768
2024-05-24 23:12:00|MATIC|1716592320|0.7233734753|0.7233739397|0.723278985|0.7233387985
2024-05-24 23:13:00|MATIC|1716592380|0.723338656|0.723338656|0.723015483|0.7230251217
2024-05-24 23:14:00|MATIC|1716592440|0.7230362671|0.72322672|0.7229507548|0.72322672
2024-05-24 23:15:00|MATIC|1716592500|0.7232959503|0.723325358|0.723122639|0.7231268251
2024-05-24 23:16:00|MATIC|1716592560|0.7230986119|0.7230986119|0.722670053|0.7226985149
2024-05-24 23:17:00|MATIC|1716592620|0.7227142501|0.7228149148|0.7225765556|0.7226273133
2024-05-24 23:18:00|MATIC|1716592680|0.7226232005|0.7226812166|0.7225869201|0.7225941366
2024-05-24 23:19:00|MATIC|1716592740|0.7226174872|0.7226203779|0.7220307897|0.7222896505
2024-05-24 23:20:00|MATIC|1716592800|0.7223162984|0.7226699958|0.7223154356|0.7226425431
2024-05-24 23:21:00|MATIC|1716592860|0.7226023518|0.7226871167|0.7226011175|0.722645373
2024-05-24 23:22:00|MATIC|1716592920|0.7226456966|0.7227135972|0.722611503|0.7226785734
2024-05-24 23:23:00|MATIC|1716592980|0.7226580512|0.7227684332|0.7225194093|0.7225435211
2024-05-24 23:24:00|MATIC|1716593040|0.7225455422|0.7225455422|0.7222968101|0.722398297
2024-05-24 23:25:00|MATIC|1716593100|0.7224532299|0.7225161058|0.7223795169|0.7225161058
2024-05-24 23:26:00|MATIC|1716593160|0.7225133385|0.7226987899|0.7224727284|0.7226987899
2024-05-24 23:27:00|MATIC|1716593220|0.7227271326|0.7229506994|0.7227264955|0.7229346713
2024-05-24 23:28:00|MATIC|1716593280|0.7229374697|0.7229558772|0.7228778826|0.7229556158
2024-05-24 23:29:00|MATIC|1716593340|0.722948905|0.722948905|0.7225576592|0.7225701038
2024-05-24 23:30:00|MATIC|1716593400|0.7225603514|0.7226068445|0.7221931327|0.72219973
2024-05-24 23:31:00|MATIC|1716593460|0.7221758476|0.7222138799|0.7218301794|0.7219397675
2024-05-24 23:32:00|MATIC|1716593520|0.7219166611|0.7220307102|0.7217291559|0.7217718564
2024-05-24 23:33:00|MATIC|1716593580|0.7217643776|0.7219561416|0.721710974|0.7217127082
2024-05-24 23:34:00|MATIC|1716593640|0.7217107731|0.7218389965|0.7217107731|0.7218103828
2024-05-24 23:35:00|MATIC|1716593700|0.7217982278|0.7217982278|0.7216381047|0.7216412267
2024-05-24 23:36:00|MATIC|1716593760|0.7216496759|0.7216932919|0.7213066745|0.7214322668
2024-05-24 23:37:00|MATIC|1716593820|0.7214177712|0.7214195147|0.7210598793|0.7211791561
2024-05-24 23:38:00|MATIC|1716593880|0.7211695744|0.7213340639|0.7211278465|0.7213340639
2024-05-24 23:39:00|MATIC|1716593940|0.7214363469|0.7223622303|0.7214363469|0.7223622303
2024-05-24 23:40:00|MATIC|1716594000|0.7224233818|0.7228260776|0.7224126752|0.7228260776
2024-05-24 23:41:00|MATIC|1716594060|0.7228439617|0.7229668132|0.7225518781|0.7227275558
2024-05-24 23:42:00|MATIC|1716594120|0.7226985006|0.7226985006|0.7224683554|0.7225178376
2024-05-24 23:43:00|MATIC|1716594180|0.7225132478|0.7225410599|0.722384092|0.722384092
2024-05-24 23:44:00|MATIC|1716594240|0.722390299|0.7224692597|0.7222599732|0.7223181125
2024-05-24 23:45:00|MATIC|1716594300|0.7223108872|0.7226975528|0.7222804721|0.7226957122
2024-05-24 23:46:00|MATIC|1716594360|0.7227519048|0.7239149181|0.7227519048|0.7238600667
2024-05-24 23:47:00|MATIC|1716594420|0.7239901162|0.7243806191|0.7239385291|0.724320692
2024-05-24 23:48:00|MATIC|1716594480|0.7243197713|0.7248668257|0.7240034615|0.7246628626
2024-05-24 23:49:00|MATIC|1716594540|0.724664241|0.7250449394|0.724664241|0.7248490361
2024-05-24 23:50:00|MATIC|1716594600|0.7248469891|0.7248469891|0.7246416523|0.7248392005
2024-05-24 23:51:00|MATIC|1716594660|0.7248366996|0.7249404595|0.7245494222|0.7246323744
2024-05-24 23:52:00|MATIC|1716594720|0.7246075197|0.7246075197|0.7243925664|0.7244679677
2024-05-24 23:53:00|MATIC|1716594780|0.7244684145|0.7244684164|0.7240838338|0.7243005589
2024-05-24 23:54:00|MATIC|1716594840|0.7243005536|0.7244618202|0.7242212795|0.7242342769
2024-05-24 23:55:00|MATIC|1716594900|0.7242222628|0.7242222628|0.7240784753|0.7241569656
2024-05-24 23:56:00|MATIC|1716594960|0.7241606802|0.7242128083|0.7239618569|0.7242128083
2024-05-24 23:57:00|MATIC|1716595020|0.7242429093|0.7242433824|0.7239703502|0.7241238547
2024-05-24 23:58:00|MATIC|1716595080|0.7241039871|0.7242841881|0.7241029526|0.7242606232
2024-05-24 23:59:00|MATIC|1716595140|0.724200354|0.7244246108|0.724200354|0.7244246108
2024-05-25 00:00:00|MATIC|1716595200|0.7244276471|0.724430206|0.7243225524|0.7243883019
2024-05-25 00:01:00|MATIC|1716595260|0.7244249383|0.7244479626|0.7239547648|0.7242103624
2024-05-25 00:02:00|MATIC|1716595320|0.7241989759|0.7244746694|0.7240839996|0.72412915
2024-05-25 00:03:00|MATIC|1716595380|0.7240827912|0.7241145618|0.7237004142|0.7237004142
2024-05-25 00:04:00|MATIC|1716595440|0.7236932359|0.7236932359|0.7228216394|0.7231875552
2024-05-25 00:05:00|MATIC|1716595500|0.723064289|0.7235451555|0.723064289|0.7233948805
2024-05-25 00:06:00|MATIC|1716595560|0.7234110579|0.7234156642|0.7226975863|0.7228101823
2024-05-25 00:07:00|MATIC|1716595620|0.722801499|0.723375042|0.722801499|0.722925468
2024-05-25 00:08:00|MATIC|1716595680|0.7228157935|0.7235342425|0.7228157935|0.7235342425
2024-05-25 00:09:00|MATIC|1716595740|0.7235676999|0.72383285|0.7234566737|0.7234567511
2024-05-25 00:10:00|MATIC|1716595800|0.723438444|0.7234605053|0.7230560307|0.7230629139
2024-05-25 00:11:00|MATIC|1716595860|0.7230692962|0.7230692962|0.7226563095|0.7227515351
2024-05-25 00:12:00|MATIC|1716595920|0.7227632853|0.723758139|0.722697276|0.723743806
2024-05-25 00:13:00|MATIC|1716595980|0.7237541428|0.7240601479|0.723246923|0.7232529851
2024-05-25 00:14:00|MATIC|1716596040|0.7232423759|0.7235591702|0.7231955998|0.7233118147
2024-05-25 00:15:00|MATIC|1716596100|0.7233548703|0.7233548703|0.7219654809|0.7219691984
2024-05-25 00:16:00|MATIC|1716596160|0.7218967516|0.7218967516|0.7215036474|0.7218341615
2024-05-25 00:17:00|MATIC|1716596220|0.7218369688|0.7222774265|0.7217607607|0.722139653
2024-05-25 00:18:00|MATIC|1716596280|0.7222468098|0.7227162987|0.7221110641|0.7227022609
2024-05-25 00:19:00|MATIC|1716596340|0.7226942821|0.7233867944|0.7226942821|0.7233734818
2024-05-25 00:20:00|MATIC|1716596400|0.7233979293|0.7239648244|0.7232432127|0.7233634549
2024-05-25 00:21:00|MATIC|1716596460|0.7233717432|0.7234151426|0.7231013674|0.7231939072
2024-05-25 00:22:00|MATIC|1716596520|0.7232411262|0.7234299349|0.7230396848|0.7234008696
2024-05-25 00:23:00|MATIC|1716596580|0.7234010693|0.7235843688|0.7233938732|0.7235481651
2024-05-25 00:24:00|MATIC|1716596640|0.7235309392|0.7238350833|0.7235242262|0.7238062899
2024-05-25 00:25:00|MATIC|1716596700|0.7236881699|0.7238593602|0.7236346693|0.7236346693
2024-05-25 00:26:00|MATIC|1716596760|0.7236398519|0.7236609739|0.7232943136|0.7233067958
2024-05-25 00:27:00|MATIC|1716596820|0.7232587963|0.7233327102|0.7229408184|0.7232819512
2024-05-25 00:28:00|MATIC|1716596880|0.7233035536|0.7237456363|0.7232056999|0.7236039836
2024-05-25 00:29:00|MATIC|1716596940|0.7236040576|0.7236399693|0.7235173326|0.7235626626
2024-05-25 00:30:00|MATIC|1716597000|0.7235421545|0.7236921451|0.7235417381|0.7236760066
2024-05-25 00:31:00|MATIC|1716597060|0.7237011039|0.7239345524|0.7234772914|0.7239289479
2024-05-25 00:32:00|MATIC|1716597120|0.7240915622|0.7244377112|0.7240244623|0.724147454
2024-05-25 00:33:00|MATIC|1716597180|0.7241421768|0.7241712071|0.7239393685|0.7239434229
2024-05-25 00:34:00|MATIC|1716597240|0.7239312004|0.7245164222|0.7239054751|0.7245156428
2024-05-25 00:35:00|MATIC|1716597300|0.7245293256|0.7249659609|0.7245293256|0.7249625745
2024-05-25 00:36:00|MATIC|1716597360|0.7249853847|0.725108258|0.7248993636|0.7248993667
2024-05-25 00:37:00|MATIC|1716597420|0.7249174134|0.7255427762|0.7249174134|0.7255427762
2024-05-25 00:38:00|MATIC|1716597480|0.7255927492|0.7257411228|0.7255098676|0.7255845765
2024-05-25 00:39:00|MATIC|1716597540|0.7255897528|0.7255999652|0.7250529151|0.7250529151
2024-05-25 00:40:00|MATIC|1716597600|0.7250638689|0.7250679737|0.7248755766|0.7248755766
2024-05-25 00:41:00|MATIC|1716597660|0.7248457747|0.7248457747|0.7245286689|0.7246646862
2024-05-25 00:42:00|MATIC|1716597720|0.7247087075|0.7251551996|0.7247080898|0.7249637077
2024-05-25 00:43:00|MATIC|1716597780|0.7249977121|0.7256334468|0.7249977121|0.7256326387
2024-05-25 00:44:00|MATIC|1716597840|0.7256142256|0.7257521038|0.7252420239|0.7252420239
2024-05-25 00:45:00|MATIC|1716597900|0.7252724787|0.7252724787|0.7248300278|0.7248300278
2024-05-25 00:46:00|MATIC|1716597960|0.7248068674|0.7248068674|0.7242955438|0.7242955438
2024-05-25 00:47:00|MATIC|1716598020|0.7243064128|0.72484083|0.724038326|0.72484083
2024-05-25 00:48:00|MATIC|1716598080|0.7249501138|0.7253923905|0.7249232705|0.7253564663
2024-05-25 00:49:00|MATIC|1716598140|0.7254171324|0.7254339647|0.7251911834|0.7253955379
2024-05-25 00:50:00|MATIC|1716598200|0.7254288897|0.7256309829|0.7254143036|0.7256264854
2024-05-25 00:51:00|MATIC|1716598260|0.7255580672|0.7255580672|0.7248502107|0.7248893722
2024-05-25 00:52:00|MATIC|1716598320|0.7248782363|0.7248782363|0.7246501091|0.7247689615
2024-05-25 00:53:00|MATIC|1716598380|0.7247590484|0.7247590484|0.7239968269|0.7239968269
2024-05-25 00:54:00|MATIC|1716598440|0.7239886414|0.7240250433|0.7238291462|0.7238545011
2024-05-25 00:55:00|MATIC|1716598500|0.7238447281|0.7238570218|0.7237191262|0.7238279862
2024-05-25 00:56:00|MATIC|1716598560|0.723820365|0.7238221511|0.7232917035|0.7233843663
2024-05-25 00:57:00|MATIC|1716598620|0.7233716644|0.7233832058|0.7230723001|0.7232804852
2024-05-25 00:58:00|MATIC|1716598680|0.7232848116|0.7235824512|0.7232848116|0.7235100725
2024-05-25 00:59:00|MATIC|1716598740|0.7235080388|0.7235085361|0.7232691746|0.7233490318
2024-05-25 01:00:00|MATIC|1716598800|0.7233167793|0.7235028396|0.7233167793|0.7234750947
2024-05-25 01:01:00|MATIC|1716598860|0.7234549401|0.7234781047|0.7232961877|0.7233382571
2024-05-25 01:02:00|MATIC|1716598920|0.7233513668|0.7234218634|0.7231958781|0.7232930067
2024-05-25 01:03:00|MATIC|1716598980|0.7232837343|0.7234540256|0.7232184298|0.7232768358
2024-05-25 01:04:00|MATIC|1716599040|0.7233226262|0.7233389362|0.7231437387|0.7233126734
2024-05-25 01:05:00|MATIC|1716599100|0.7232996516|0.7236535245|0.7231164068|0.7236535245
2024-05-25 01:06:00|MATIC|1716599160|0.7236996463|0.7241057129|0.7236765953|0.7240408768
2024-05-25 01:07:00|MATIC|1716599220|0.7240408978|0.7240915633|0.7237999287|0.7238144601
2024-05-25 01:08:00|MATIC|1716599280|0.7239148644|0.724154009|0.7238408397|0.7238631433
2024-05-25 01:09:00|MATIC|1716599340|0.7238848953|0.7238848953|0.7230849752|0.723098253
2024-05-25 01:10:00|MATIC|1716599400|0.7231044186|0.7234035938|0.7230745603|0.7233642407
2024-05-25 01:11:00|MATIC|1716599460|0.7233878338|0.7233878338|0.7228871255|0.7228966351
2024-05-25 01:12:00|MATIC|1716599520|0.7229238057|0.7229238057|0.7221228899|0.7221228899
2024-05-25 01:13:00|MATIC|1716599580|0.7221276055|0.7225216349|0.7221276055|0.7221989232
2024-05-25 01:14:00|MATIC|1716599640|0.7221893405|0.7223423377|0.7221893405|0.722294797
2024-05-25 01:15:00|MATIC|1716599700|0.7222958824|0.7233493125|0.72228794|0.7233241265
2024-05-25 01:16:00|MATIC|1716599760|0.7232854967|0.7240819222|0.7232144551|0.7236376352
2024-05-25 01:17:00|MATIC|1716599820|0.7237332378|0.7241315089|0.7237282294|0.7241315089
2024-05-25 01:18:00|MATIC|1716599880|0.7241347839|0.7244720114|0.7240988451|0.7244637932
2024-05-25 01:19:00|MATIC|1716599940|0.724472803|0.7248707014|0.7244723815|0.7246103237
2024-05-25 01:20:00|MATIC|1716600000|0.7246103334|0.7249185474|0.7246069143|0.7249126044
2024-05-25 01:21:00|MATIC|1716600060|0.7249188116|0.725282625|0.7249126152|0.725282625
2024-05-25 01:22:00|MATIC|1716600120|0.725283872|0.7254414835|0.7252828316|0.7253684274
2024-05-25 01:23:00|MATIC|1716600180|0.7253681831|0.7253785597|0.7250354065|0.7251677565
2024-05-25 01:24:00|MATIC|1716600240|0.7251618463|0.7254954611|0.7250831104|0.7254953698
2024-05-25 01:25:00|MATIC|1716600300|0.7254953381|0.7255485988|0.7252974346|0.7253789071
2024-05-25 01:26:00|MATIC|1716600360|0.7253609385|0.7254230799|0.7252167945|0.7253091848
2024-05-25 01:27:00|MATIC|1716600420|0.7253070949|0.7253264633|0.7250223587|0.725180848
2024-05-25 01:28:00|MATIC|1716600480|0.7251782132|0.7251782132|0.7246271695|0.7246271695
2024-05-25 01:29:00|MATIC|1716600540|0.7245601075|0.7245615747|0.7239432678|0.7240781161
2024-05-25 01:30:00|MATIC|1716600600|0.7241203882|0.72424014|0.7239165462|0.7241419411
2024-05-25 01:31:00|MATIC|1716600660|0.7241656306|0.7243021716|0.7241339618|0.7242017361
2024-05-25 01:32:00|MATIC|1716600720|0.724315463|0.7247012634|0.7242072448|0.7242072448
2024-05-25 01:33:00|MATIC|1716600780|0.7242142085|0.7242723849|0.723718081|0.723718081
2024-05-25 01:34:00|MATIC|1716600840|0.7236976388|0.7237249922|0.7233122573|0.7234368499
2024-05-25 01:35:00|MATIC|1716600900|0.7234424399|0.7234668643|0.7233669651|0.7234668643
2024-05-25 01:36:00|MATIC|1716600960|0.7234836048|0.7245773946|0.7234802765|0.7244144375
2024-05-25 01:37:00|MATIC|1716601020|0.7244186551|0.7245219432|0.7242171808|0.7242254935
2024-05-25 01:38:00|MATIC|1716601080|0.7242071988|0.7242071988|0.7238499012|0.7239269312
2024-05-25 01:39:00|MATIC|1716601140|0.7239245495|0.7244035125|0.7239245495|0.7244035125
2024-05-25 01:40:00|MATIC|1716601200|0.7244125467|0.7244798122|0.7240351334|0.72404
2024-05-25 01:41:00|MATIC|1716601260|0.7240387376|0.7243808645|0.7239094373|0.7243808645
2024-05-25 01:42:00|MATIC|1716601320|0.7244218985|0.7248681194|0.7244218985|0.7248675776
2024-05-25 01:43:00|MATIC|1716601380|0.7248728484|0.7250263974|0.7246033705|0.7246140333
2024-05-25 01:44:00|MATIC|1716601440|0.7246140312|0.7249620206|0.7245326458|0.7249620206
2024-05-25 01:45:00|MATIC|1716601500|0.7250210086|0.7252626031|0.7249667744|0.7252357308
2024-05-25 01:46:00|MATIC|1716601560|0.7252319552|0.7254459802|0.7251796082|0.7253055983
2024-05-25 01:47:00|MATIC|1716601620|0.7253112298|0.7256039494|0.7250805027|0.7250805027
2024-05-25 01:48:00|MATIC|1716601680|0.725034107|0.7250631311|0.7245878398|0.724762182
2024-05-25 01:49:00|MATIC|1716601740|0.7247574029|0.7258433532|0.7247574029|0.7258331545
2024-05-25 01:50:00|MATIC|1716601800|0.725941426|0.7265909483|0.725941426|0.7265669153
2024-05-25 01:51:00|MATIC|1716601860|0.7265648828|0.7265976645|0.7259792703|0.7260788756
2024-05-25 01:52:00|MATIC|1716601920|0.7260992333|0.7262738245|0.7256699036|0.7259780533
2024-05-25 01:53:00|MATIC|1716601980|0.7259509553|0.7259656833|0.7255057661|0.7258704223
2024-05-25 01:54:00|MATIC|1716602040|0.7258210179|0.7258210179|0.7255620678|0.7256100807
2024-05-25 01:55:00|MATIC|1716602100|0.7256440134|0.7257696401|0.7251593059|0.7251599618
2024-05-25 01:56:00|MATIC|1716602160|0.7250805924|0.7250805924|0.7247864208|0.7248311513
2024-05-25 01:57:00|MATIC|1716602220|0.7248874237|0.7251869304|0.7247898917|0.725183856
2024-05-25 01:58:00|MATIC|1716602280|0.7252379706|0.7252379706|0.7250561772|0.7250561772
2024-05-25 01:59:00|MATIC|1716602340|0.7250981239|0.7251185872|0.7246750577|0.7246981745
2024-05-25 02:00:00|MATIC|1716602400|0.7247281962|0.7248035283|0.724678995|0.7247837742
2024-05-25 02:01:00|MATIC|1716602460|0.7247906518|0.7247963666|0.7243109428|0.7245536847
2024-05-25 02:02:00|MATIC|1716602520|0.7245905484|0.7250016545|0.7244469677|0.7249264658
2024-05-25 02:03:00|MATIC|1716602580|0.7249696526|0.7252063276|0.7248616617|0.7249342567
2024-05-25 02:04:00|MATIC|1716602640|0.7249186054|0.7252858256|0.7247728259|0.7252856614
2024-05-25 02:05:00|MATIC|1716602700|0.7253208371|0.7257396998|0.7253208371|0.7256743744
2024-05-25 02:06:00|MATIC|1716602760|0.7256627211|0.7257037118|0.7253954311|0.7254248075
2024-05-25 02:07:00|MATIC|1716602820|0.7254506963|0.7254514393|0.7252777119|0.7252862534
2024-05-25 02:08:00|MATIC|1716602880|0.7252962678|0.7252962678|0.7249406841|0.7250446165
2024-05-25 02:09:00|MATIC|1716602940|0.7250382356|0.7251826269|0.7248605497|0.7251308584
2024-05-25 02:10:00|MATIC|1716603000|0.7251361106|0.7253375384|0.7249689106|0.7250609596
2024-05-25 02:11:00|MATIC|1716603060|0.7251036881|0.7251036881|0.7249142761|0.72493516
2024-05-25 02:12:00|MATIC|1716603120|0.7249323777|0.7251435688|0.7248665698|0.7251435688
2024-05-25 02:13:00|MATIC|1716603180|0.7251484914|0.7253725641|0.7251449971|0.7253725641
2024-05-25 02:14:00|MATIC|1716603240|0.7253408634|0.7264249301|0.7253349767|0.7262132068
2024-05-25 02:15:00|MATIC|1716603300|0.7263628111|0.7266953851|0.7263560175|0.7266845542
2024-05-25 02:16:00|MATIC|1716603360|0.726664171|0.726664171|0.7261525325|0.7261525325
2024-05-25 02:17:00|MATIC|1716603420|0.7261782971|0.7262567687|0.7256431106|0.7257358421
2024-05-25 02:18:00|MATIC|1716603480|0.7257342258|0.7258816597|0.7254290507|0.7258816597
2024-05-25 02:19:00|MATIC|1716603540|0.7258701695|0.7259335554|0.7257928534|0.7258659738
2024-05-25 02:20:00|MATIC|1716603600|0.7258814748|0.7259477835|0.7250551031|0.7252784779
2024-05-25 02:21:00|MATIC|1716603660|0.7252709348|0.7252709348|0.7250136005|0.7250136346
2024-05-25 02:22:00|MATIC|1716603720|0.72510251|0.7251484954|0.7249205354|0.7249211679
2024-05-25 02:23:00|MATIC|1716603780|0.7249392703|0.7254651462|0.7248257514|0.7254651462
2024-05-25 02:24:00|MATIC|1716603840|0.7254307267|0.7260162728|0.7254307267|0.7258532685
2024-05-25 02:25:00|MATIC|1716603900|0.7258355444|0.7261631896|0.7258355444|0.7261597148
2024-05-25 02:26:00|MATIC|1716603960|0.7262035375|0.726206225|0.7252964075|0.7253140043
2024-05-25 02:27:00|MATIC|1716604020|0.7253141779|0.7253487989|0.7252059462|0.7252082305
2024-05-25 02:28:00|MATIC|1716604080|0.7252436982|0.7254172661|0.7251161913|0.7254165424
2024-05-25 02:29:00|MATIC|1716604140|0.7254148636|0.7255470238|0.7251271198|0.7251287808
2024-05-25 02:30:00|MATIC|1716604200|0.7250659035|0.7256186778|0.7250659035|0.7256186778
2024-05-25 02:31:00|MATIC|1716604260|0.7256446263|0.7263331315|0.7256446263|0.726285094
2024-05-25 02:32:00|MATIC|1716604320|0.7262221692|0.726275719|0.7259543488|0.7259543488
2024-05-25 02:33:00|MATIC|1716604380|0.7258811626|0.725908521|0.72575079|0.72575079
2024-05-25 02:34:00|MATIC|1716604440|0.7257373875|0.726048238|0.7257373875|0.726030094
2024-05-25 02:35:00|MATIC|1716604500|0.7260293556|0.7261233557|0.7259910773|0.7259929947
2024-05-25 02:36:00|MATIC|1716604560|0.7260506341|0.7260506341|0.7257680717|0.7258873876
2024-05-25 02:37:00|MATIC|1716604620|0.7258873792|0.7259313673|0.725695436|0.7257636182
2024-05-25 02:38:00|MATIC|1716604680|0.7257563317|0.7258644224|0.7257404583|0.7257893526
2024-05-25 02:39:00|MATIC|1716604740|0.7258261053|0.7260547848|0.7258260186|0.7259710404
2024-05-25 02:40:00|MATIC|1716604800|0.7260242232|0.7260979056|0.7260028257|0.7260968416
2024-05-25 02:41:00|MATIC|1716604860|0.7260397321|0.7262424968|0.7260277336|0.7261410472
2024-05-25 02:42:00|MATIC|1716604920|0.7260575358|0.7261335818|0.725962043|0.7260780564
2024-05-25 02:43:00|MATIC|1716604980|0.7260795066|0.7260795066|0.7256604968|0.7256988788
2024-05-25 02:44:00|MATIC|1716605040|0.7256885234|0.7256921658|0.7256235678|0.7256587384
2024-05-25 02:45:00|MATIC|1716605100|0.725658781|0.7257860376|0.7255732406|0.7257843842
2024-05-25 02:46:00|MATIC|1716605160|0.7258010489|0.7259837266|0.7258010489|0.7259837266
2024-05-25 02:47:00|MATIC|1716605220|0.7259468398|0.7259889861|0.7256923282|0.725828651
2024-05-25 02:48:00|MATIC|1716605280|0.7258213015|0.7267549129|0.7258213015|0.7267549129
2024-05-25 02:49:00|MATIC|1716605340|0.7268169878|0.7268169878|0.7256976797|0.7260245404
2024-05-25 02:50:00|MATIC|1716605400|0.7260247788|0.7262608878|0.7259346672|0.7262582429
2024-05-25 02:51:00|MATIC|1716605460|0.7261800412|0.7262829251|0.7261422717|0.7262729908
2024-05-25 02:52:00|MATIC|1716605520|0.7262860973|0.7266025658|0.7262860973|0.7266025658
2024-05-25 02:53:00|MATIC|1716605580|0.7265999251|0.7269493777|0.7265640331|0.7269261501
2024-05-25 02:54:00|MATIC|1716605640|0.7269721973|0.7270543941|0.7266459962|0.7267828829
2024-05-25 02:55:00|MATIC|1716605700|0.7267617217|0.7267657736|0.7266248031|0.7267287475
2024-05-25 02:56:00|MATIC|1716605760|0.7267140713|0.7267273118|0.726633276|0.7267249635
2024-05-25 02:57:00|MATIC|1716605820|0.726729789|0.726733961|0.7265829192|0.726591319
2024-05-25 02:58:00|MATIC|1716605880|0.726629601|0.7267945914|0.7266202974|0.7267924196
2024-05-25 02:59:00|MATIC|1716605940|0.7267594314|0.7267595382|0.7266256442|0.7267214063
2024-05-25 03:00:00|MATIC|1716606000|0.7268040665|0.7270925222|0.7268003766|0.7270925222
2024-05-25 03:01:00|MATIC|1716606060|0.7270925309|0.727248336|0.7270925309|0.7272131396
2024-05-25 03:02:00|MATIC|1716606120|0.7272818536|0.7276168772|0.7272818536|0.7276168772
2024-05-25 03:03:00|MATIC|1716606180|0.7275947014|0.7281000984|0.7275947014|0.7280799765
2024-05-25 03:04:00|MATIC|1716606240|0.7280406565|0.7284816883|0.7280270901|0.7284626574
2024-05-25 03:05:00|MATIC|1716606300|0.7284771532|0.7286332224|0.7284612387|0.7285326747
2024-05-25 03:06:00|MATIC|1716606360|0.7285430936|0.7285983287|0.7283255274|0.7283906501
2024-05-25 03:07:00|MATIC|1716606420|0.7283979975|0.7283979975|0.7281188233|0.7281640671
2024-05-25 03:08:00|MATIC|1716606480|0.7281332051|0.7283623958|0.728115337|0.7283623958
2024-05-25 03:09:00|MATIC|1716606540|0.7283550361|0.728363175|0.7277701347|0.7277830179
2024-05-25 03:10:00|MATIC|1716606600|0.7277730287|0.7279130321|0.7276851562|0.7279126633
2024-05-25 03:11:00|MATIC|1716606660|0.7279190728|0.7279202793|0.7275523456|0.7275523456
2024-05-25 03:12:00|MATIC|1716606720|0.7274980845|0.7275045176|0.7269229246|0.7269952213
2024-05-25 03:13:00|MATIC|1716606780|0.7270009901|0.7272407171|0.726971439|0.7271388505
2024-05-25 03:14:00|MATIC|1716606840|0.7271436687|0.7271743628|0.7270091847|0.7270475224
2024-05-25 03:15:00|MATIC|1716606900|0.7270134722|0.7270407386|0.7269611036|0.7270068448
2024-05-25 03:16:00|MATIC|1716606960|0.7270628632|0.7271686017|0.7267265065|0.7268300382
2024-05-25 03:17:00|MATIC|1716607020|0.7268484376|0.7269516083|0.7266174752|0.7266868524
2024-05-25 03:18:00|MATIC|1716607080|0.7266840514|0.7267091226|0.7264734994|0.7265859557
2024-05-25 03:19:00|MATIC|1716607140|0.7265296564|0.7265547487|0.7261824261|0.7263552172
2024-05-25 03:20:00|MATIC|1716607200|0.7263629624|0.7268010371|0.7263590636|0.7267605705
2024-05-25 03:21:00|MATIC|1716607260|0.7267605678|0.7268487269|0.7266746494|0.7267659193
2024-05-25 03:22:00|MATIC|1716607320|0.7267486826|0.7271749774|0.7267486826|0.7271576167
2024-05-25 03:23:00|MATIC|1716607380|0.7271932609|0.7274050447|0.7271831348|0.7273382138
2024-05-25 03:24:00|MATIC|1716607440|0.7273189109|0.7273189109|0.7268782483|0.7271245904
2024-05-25 03:25:00|MATIC|1716607500|0.7271197954|0.7271270948|0.7270736907|0.7271145394
2024-05-25 03:26:00|MATIC|1716607560|0.7271158462|0.7271626637|0.7270642012|0.727161544
2024-05-25 03:27:00|MATIC|1716607620|0.7271459121|0.7272122696|0.727100042|0.727169175
2024-05-25 03:28:00|MATIC|1716607680|0.7271570266|0.7274455053|0.7270661651|0.7274387336
2024-05-25 03:29:00|MATIC|1716607740|0.7275327114|0.7275327114|0.7271709444|0.7272354278
2024-05-25 03:30:00|MATIC|1716607800|0.7272321414|0.7276264193|0.7272320615|0.7276264193
2024-05-25 03:31:00|MATIC|1716607860|0.7278326827|0.7280244757|0.727795295|0.7279880144
2024-05-25 03:32:00|MATIC|1716607920|0.7279880131|0.7280557177|0.7275650455|0.7275650455
2024-05-25 03:33:00|MATIC|1716607980|0.7274473985|0.7274798693|0.7271213108|0.7272248134
2024-05-25 03:34:00|MATIC|1716608040|0.7272342494|0.7283999784|0.7272342494|0.7283999784
2024-05-25 03:35:00|MATIC|1716608100|0.7284238867|0.7286805696|0.7283751639|0.7284795498
2024-05-25 03:36:00|MATIC|1716608160|0.7284843331|0.7287437465|0.728277038|0.7287437465
2024-05-25 03:37:00|MATIC|1716608220|0.7287264146|0.7290258917|0.7284422089|0.7284810389
2024-05-25 03:38:00|MATIC|1716608280|0.7285772051|0.7286859784|0.7284808712|0.7286859712
2024-05-25 03:39:00|MATIC|1716608340|0.7287252412|0.7287966304|0.728529841|0.7287879383
2024-05-25 03:40:00|MATIC|1716608400|0.7287940238|0.7288433629|0.7286174514|0.7286174514
2024-05-25 03:41:00|MATIC|1716608460|0.728599639|0.7288886542|0.728599639|0.7288886542
2024-05-25 03:42:00|MATIC|1716608520|0.7288956947|0.7289121343|0.7286936712|0.7286936712
2024-05-25 03:43:00|MATIC|1716608580|0.7286945024|0.7289413272|0.7286945024|0.7289192815
2024-05-25 03:44:00|MATIC|1716608640|0.7288984412|0.7288984412|0.7285400829|0.7287050561
2024-05-25 03:45:00|MATIC|1716608700|0.7287062787|0.7291788345|0.7287062787|0.7291557983
2024-05-25 03:46:00|MATIC|1716608760|0.7292958644|0.7292966372|0.728858248|0.7292482074
2024-05-25 03:47:00|MATIC|1716608820|0.7292100045|0.7292101068|0.7289851867|0.729081819
2024-05-25 03:48:00|MATIC|1716608880|0.7290777355|0.7291739106|0.728786984|0.7287885309
2024-05-25 03:49:00|MATIC|1716608940|0.728789605|0.728789605|0.7284907387|0.7286738349
2024-05-25 03:50:00|MATIC|1716609000|0.7286310423|0.7286984477|0.7284541108|0.7286984477
2024-05-25 03:51:00|MATIC|1716609060|0.7286928737|0.7286997717|0.7284750722|0.7285843859
2024-05-25 03:52:00|MATIC|1716609120|0.7285940415|0.7287899347|0.728540095|0.7285778651
2024-05-25 03:53:00|MATIC|1716609180|0.7286381165|0.7286530924|0.7284993039|0.7285751817
2024-05-25 03:54:00|MATIC|1716609240|0.728590379|0.7287399214|0.7285010422|0.7286901533
2024-05-25 03:55:00|MATIC|1716609300|0.7286976522|0.7286988052|0.7285122748|0.7285122748
2024-05-25 03:56:00|MATIC|1716609360|0.7285350126|0.7285350126|0.7283386461|0.7283518469
2024-05-25 03:57:00|MATIC|1716609420|0.7283451633|0.7288053581|0.7283433739|0.7288053581
2024-05-25 03:58:00|MATIC|1716609480|0.7287742032|0.7291936359|0.7287034771|0.7290754241
2024-05-25 03:59:00|MATIC|1716609540|0.7290625251|0.7291972255|0.728884586|0.7291972255
2024-05-25 04:00:00|MATIC|1716609600|0.7291968764|0.7292406715|0.729136932|0.7292406715
2024-05-25 04:01:00|MATIC|1716609660|0.7292460853|0.7297619797|0.7292283262|0.7297617893
2024-05-25 04:02:00|MATIC|1716609720|0.7297257343|0.7301925018|0.7297257343|0.7301201925
2024-05-25 04:03:00|MATIC|1716609780|0.7301282312|0.730547025|0.7301175592|0.7301543694
2024-05-25 04:04:00|MATIC|1716609840|0.7301165092|0.7306193471|0.7300935081|0.7304903342
2024-05-25 04:05:00|MATIC|1716609900|0.7304233347|0.7308126622|0.7304153152|0.7308126622
2024-05-25 04:06:00|MATIC|1716609960|0.7308234288|0.7308740468|0.7307299669|0.7307903244
2024-05-25 04:07:00|MATIC|1716610020|0.7307965169|0.7308995364|0.730672493|0.7307519027
2024-05-25 04:08:00|MATIC|1716610080|0.7308089024|0.7310727614|0.7307740791|0.730986151
2024-05-25 04:09:00|MATIC|1716610140|0.7309955271|0.7310980299|0.7308484275|0.7310856189
2024-05-25 04:10:00|MATIC|1716610200|0.7310603053|0.7315713341|0.7310603053|0.7315501016
2024-05-25 04:11:00|MATIC|1716610260|0.7315574584|0.7316062239|0.7313571756|0.7314284448
2024-05-25 04:12:00|MATIC|1716610320|0.7314285462|0.7314601808|0.7310955068|0.7313522671
2024-05-25 04:13:00|MATIC|1716610380|0.7314009272|0.7314602051|0.7312322865|0.7312392831
2024-05-25 04:14:00|MATIC|1716610440|0.7312389595|0.7314817498|0.7311700509|0.7314817498
2024-05-25 04:15:00|MATIC|1716610500|0.731510874|0.7319035852|0.7314495705|0.7319035852
2024-05-25 04:16:00|MATIC|1716610560|0.7318957904|0.7319782274|0.7316760815|0.7319269565
2024-05-25 04:17:00|MATIC|1716610620|0.731918367|0.7326090802|0.731918367|0.7321235716
2024-05-25 04:18:00|MATIC|1716610680|0.7321208795|0.7321229999|0.7317153283|0.731741933
2024-05-25 04:19:00|MATIC|1716610740|0.7315420655|0.7315647677|0.7312711326|0.7312734257
2024-05-25 04:20:00|MATIC|1716610800|0.7312460607|0.7314050757|0.7312405713|0.7312405713
2024-05-25 04:21:00|MATIC|1716610860|0.7311914125|0.731212497|0.7308276142|0.7308276142
2024-05-25 04:22:00|MATIC|1716610920|0.7307636177|0.7309253031|0.7304549379|0.7304549379
2024-05-25 04:23:00|MATIC|1716610980|0.7304219404|0.7304741768|0.7300764931|0.7301424709
2024-05-25 04:24:00|MATIC|1716611040|0.7301424679|0.7301424679|0.7299216775|0.7300864185
2024-05-25 04:25:00|MATIC|1716611100|0.7301647895|0.7301843083|0.7300175452|0.730020634
2024-05-25 04:26:00|MATIC|1716611160|0.73001579|0.7300523931|0.7298909127|0.7300523931
2024-05-25 04:27:00|MATIC|1716611220|0.7300662868|0.7302573754|0.7300662868|0.7302573754
2024-05-25 04:28:00|MATIC|1716611280|0.7302773764|0.7304238973|0.7302773764|0.7304238973
2024-05-25 04:29:00|MATIC|1716611340|0.7304270272|0.730435774|0.7302800535|0.7303699011
2024-05-25 04:30:00|MATIC|1716611400|0.7304386852|0.7304386852|0.7302612762|0.7304130983
2024-05-25 04:31:00|MATIC|1716611460|0.730414274|0.7304697495|0.7303811909|0.7304009669
2024-05-25 04:32:00|MATIC|1716611520|0.730373047|0.730373047|0.7300599077|0.7302715923
2024-05-25 04:33:00|MATIC|1716611580|0.7302996169|0.7308414711|0.7302996169|0.7307995789
2024-05-25 04:34:00|MATIC|1716611640|0.730942085|0.7315101254|0.730942085|0.7313861361
2024-05-25 04:35:00|MATIC|1716611700|0.7314399609|0.7315158858|0.7313285447|0.7314584648
2024-05-25 04:36:00|MATIC|1716611760|0.7314742362|0.7314742362|0.7314114214|0.7314425993
2024-05-25 04:37:00|MATIC|1716611820|0.7313982552|0.7314357291|0.7311903549|0.7313570028
2024-05-25 04:38:00|MATIC|1716611880|0.7313428001|0.7320019826|0.7313402046|0.7320019826
2024-05-25 04:39:00|MATIC|1716611940|0.7320814081|0.7322994573|0.7318974653|0.7322303661
2024-05-25 04:40:00|MATIC|1716612000|0.7322403787|0.7325388217|0.7322401853|0.7323499392
2024-05-25 04:41:00|MATIC|1716612060|0.7323667137|0.7324516031|0.7322944805|0.7324042052
2024-05-25 04:42:00|MATIC|1716612120|0.7324605289|0.7326675523|0.7323805749|0.7324785147
2024-05-25 04:43:00|MATIC|1716612180|0.7324714418|0.7325630908|0.7323303265|0.7325276491
2024-05-25 04:44:00|MATIC|1716612240|0.7325342068|0.7325987591|0.7323635302|0.7323672772
2024-05-25 04:45:00|MATIC|1716612300|0.7323710837|0.7324347952|0.732282413|0.7324188281
2024-05-25 04:46:00|MATIC|1716612360|0.7325088501|0.7330366161|0.7324675174|0.7329476168
2024-05-25 04:47:00|MATIC|1716612420|0.7329450885|0.7331325699|0.7329423332|0.7331014646
2024-05-25 04:48:00|MATIC|1716612480|0.7331023348|0.7332641003|0.7330127529|0.7332144323
2024-05-25 04:49:00|MATIC|1716612540|0.7332814869|0.73329537|0.7328888488|0.7329784426
2024-05-25 04:50:00|MATIC|1716612600|0.7329282931|0.7329877272|0.7324247393|0.7326744457
2024-05-25 04:51:00|MATIC|1716612660|0.7326747382|0.7327242296|0.7324785339|0.7327242296
2024-05-25 04:52:00|MATIC|1716612720|0.732720792|0.73299956|0.7326850278|0.7326857065
2024-05-25 04:53:00|MATIC|1716612780|0.7327246138|0.7330828228|0.7326118736|0.7330828228
2024-05-25 04:54:00|MATIC|1716612840|0.7330564899|0.7332109297|0.7330564899|0.7330906108
2024-05-25 04:55:00|MATIC|1716612900|0.7331008126|0.73328718|0.7330259037|0.7332229256
2024-05-25 04:56:00|MATIC|1716612960|0.7331750774|0.7334235269|0.7331750774|0.7333882146
2024-05-25 04:57:00|MATIC|1716613020|0.7334494704|0.733452999|0.7333224327|0.7333373569
2024-05-25 04:58:00|MATIC|1716613080|0.7333373567|0.7333512127|0.7330997077|0.7333033564
2024-05-25 04:59:00|MATIC|1716613140|0.733290114|0.7333067706|0.7329506343|0.7329926004
2024-05-25 05:00:00|MATIC|1716613200|0.7330900883|0.7330900883|0.7328953698|0.7329394047
2024-05-25 05:01:00|MATIC|1716613260|0.7329356865|0.7331234532|0.732902013|0.73306316
2024-05-25 05:02:00|MATIC|1716613320|0.7330769838|0.7331283975|0.7330143704|0.733054695
2024-05-25 05:03:00|MATIC|1716613380|0.7330544207|0.7331341971|0.7328568901|0.7328568901
2024-05-25 05:04:00|MATIC|1716613440|0.7328441095|0.7329298222|0.7327426589|0.7328343877
2024-05-25 05:05:00|MATIC|1716613500|0.7328082808|0.7328885966|0.7327919109|0.7328859442
2024-05-25 05:06:00|MATIC|1716613560|0.7328797109|0.7328976701|0.7327781824|0.7328462604
2024-05-25 05:07:00|MATIC|1716613620|0.732874614|0.732874614|0.7325249582|0.7325249582
2024-05-25 05:08:00|MATIC|1716613680|0.7325518672|0.7325570551|0.7323031126|0.7323099472
2024-05-25 05:09:00|MATIC|1716613740|0.7323053334|0.7323199313|0.7321732606|0.7322496533
2024-05-25 05:10:00|MATIC|1716613800|0.7322228589|0.7325274289|0.7322228589|0.7324997773
2024-05-25 05:11:00|MATIC|1716613860|0.7325693761|0.7325701638|0.7322520803|0.7323970084
2024-05-25 05:12:00|MATIC|1716613920|0.732421565|0.7326125334|0.732381475|0.7325620227
2024-05-25 05:13:00|MATIC|1716613980|0.7325873795|0.7327674361|0.7325699377|0.7327336613
2024-05-25 05:14:00|MATIC|1716614040|0.7328252031|0.7331316241|0.7327432119|0.7328559091
2024-05-25 05:15:00|MATIC|1716614100|0.732846587|0.7330868428|0.732846587|0.7330571939
2024-05-25 05:16:00|MATIC|1716614160|0.7330570779|0.7331249839|0.7327400264|0.7329372813
2024-05-25 05:17:00|MATIC|1716614220|0.7329235803|0.7330715624|0.7329082581|0.7330044353
2024-05-25 05:18:00|MATIC|1716614280|0.7329747986|0.7330085806|0.7328807616|0.7330066648
2024-05-25 05:19:00|MATIC|1716614340|0.7330163976|0.7330293733|0.7326951438|0.7326951438
2024-05-25 05:20:00|MATIC|1716614400|0.7326692776|0.7328674381|0.732583238|0.7327188286
2024-05-25 05:21:00|MATIC|1716614460|0.7326909238|0.7326926914|0.7325848849|0.7325848849
2024-05-25 05:22:00|MATIC|1716614520|0.7325848815|0.7325848815|0.7316422667|0.7317418143
2024-05-25 05:23:00|MATIC|1716614580|0.7317088961|0.7323505945|0.7317088961|0.7323352727
2024-05-25 05:24:00|MATIC|1716614640|0.7323307767|0.732335449|0.7320030734|0.7320836943
2024-05-25 05:25:00|MATIC|1716614700|0.7321184674|0.7321184674|0.7318653043|0.732037151
2024-05-25 05:26:00|MATIC|1716614760|0.7320372079|0.7322652598|0.7320218869|0.7322624802
2024-05-25 05:27:00|MATIC|1716614820|0.7322658436|0.7322759272|0.7320506112|0.7321164646
2024-05-25 05:28:00|MATIC|1716614880|0.7321392595|0.7322317259|0.7321384135|0.7321994564
2024-05-25 05:29:00|MATIC|1716614940|0.7322323922|0.7322899392|0.7321771114|0.7321914295
2024-05-25 05:30:00|MATIC|1716615000|0.7321953934|0.7323572756|0.7321953934|0.7321971174
2024-05-25 05:31:00|MATIC|1716615060|0.7322556297|0.7326444902|0.7322046813|0.7326328045
2024-05-25 05:32:00|MATIC|1716615120|0.732557158|0.7326215786|0.7321633536|0.7322094577
2024-05-25 05:33:00|MATIC|1716615180|0.7322001127|0.7322828531|0.7319718444|0.7319718444
2024-05-25 05:34:00|MATIC|1716615240|0.7318583315|0.7318583315|0.7313344002|0.7313907353
2024-05-25 05:35:00|MATIC|1716615300|0.7313945224|0.7314749559|0.7312874487|0.7313064318
2024-05-25 05:36:00|MATIC|1716615360|0.7313041279|0.7313041279|0.7308538483|0.7309750662
2024-05-25 05:37:00|MATIC|1716615420|0.7309751585|0.7309933045|0.7306377571|0.7307155832
2024-05-25 05:38:00|MATIC|1716615480|0.730752047|0.7308529415|0.7305806337|0.7305806337
2024-05-25 05:39:00|MATIC|1716615540|0.730572416|0.730572416|0.7301652529|0.7302832958
2024-05-25 05:40:00|MATIC|1716615600|0.7303208212|0.7303497257|0.730102086|0.7302446095
2024-05-25 05:41:00|MATIC|1716615660|0.7302437225|0.7305847549|0.7302421329|0.7305847549
2024-05-25 05:42:00|MATIC|1716615720|0.7305135448|0.7306116831|0.7305135448|0.730554611
2024-05-25 05:43:00|MATIC|1716615780|0.7305630171|0.7306764477|0.7303933535|0.7304298726
2024-05-25 05:44:00|MATIC|1716615840|0.7304550339|0.730700983|0.7303387126|0.7303392264
2024-05-25 05:45:00|MATIC|1716615900|0.7303762101|0.7303770457|0.7302056419|0.7302065809
2024-05-25 05:46:00|MATIC|1716615960|0.7302172807|0.7303952542|0.7301128639|0.7302334855
2024-05-25 05:47:00|MATIC|1716616020|0.7300490445|0.7303969145|0.7300490445|0.7303969145
2024-05-25 05:48:00|MATIC|1716616080|0.7303985873|0.7307111666|0.7303661713|0.7305241099
2024-05-25 05:49:00|MATIC|1716616140|0.7304671075|0.7304718058|0.7301515424|0.7303159588
2024-05-25 05:50:00|MATIC|1716616200|0.7302929847|0.7305757283|0.7302902246|0.7305757283
2024-05-25 05:51:00|MATIC|1716616260|0.730513013|0.730784198|0.730513013|0.7307799979
2024-05-25 05:52:00|MATIC|1716616320|0.7307731366|0.7309611011|0.7307731366|0.7309420308
2024-05-25 05:53:00|MATIC|1716616380|0.7309363526|0.73129302|0.7308991585|0.7312254702
2024-05-25 05:54:00|MATIC|1716616440|0.7312231514|0.7312889368|0.7309577564|0.7311566436
2024-05-25 05:55:00|MATIC|1716616500|0.7311631776|0.7311769805|0.7308746438|0.7308761582
2024-05-25 05:56:00|MATIC|1716616560|0.7308771898|0.7310653247|0.7306155983|0.7306155983
2024-05-25 05:57:00|MATIC|1716616620|0.7305659935|0.730736325|0.7303009705|0.7303055137
2024-05-25 05:58:00|MATIC|1716616680|0.7302944409|0.7304098632|0.7302944409|0.7303089684
2024-05-25 05:59:00|MATIC|1716616740|0.7303211631|0.7304199999|0.7302313067|0.7303560598
2024-05-25 06:00:00|MATIC|1716616800|0.7303560553|0.7303763083|0.7302328217|0.7303763083
2024-05-25 06:01:00|MATIC|1716616860|0.7303781708|0.7304132817|0.7300690605|0.7302839873
2024-05-25 06:02:00|MATIC|1716616920|0.7302612518|0.7302612518|0.7300355007|0.7301859335
2024-05-25 06:03:00|MATIC|1716616980|0.7302063425|0.730206408|0.7298101112|0.7298632457
2024-05-25 06:04:00|MATIC|1716617040|0.7298954555|0.7299237914|0.7297328195|0.7298692575
2024-05-25 06:05:00|MATIC|1716617100|0.7298821272|0.7300317394|0.7298095658|0.7298098488
2024-05-25 06:06:00|MATIC|1716617160|0.7297906441|0.7298430469|0.7295746706|0.7295806253
2024-05-25 06:07:00|MATIC|1716617220|0.7296226384|0.7296320594|0.7294400706|0.7294821101
2024-05-25 06:08:00|MATIC|1716617280|0.7295257953|0.7302575121|0.7295243941|0.7302325629
2024-05-25 06:09:00|MATIC|1716617340|0.7302305709|0.7303275897|0.7301715898|0.7303035503
2024-05-25 06:10:00|MATIC|1716617400|0.7303020512|0.7303773272|0.7300899596|0.7300944253
2024-05-25 06:11:00|MATIC|1716617460|0.730088348|0.7300982118|0.72979943|0.7299621747
2024-05-25 06:12:00|MATIC|1716617520|0.7299605145|0.7310468969|0.7299388776|0.7310228788
2024-05-25 06:13:00|MATIC|1716617580|0.7310282518|0.7311125229|0.7308363423|0.7310925408
2024-05-25 06:14:00|MATIC|1716617640|0.731072007|0.7317555013|0.731072007|0.7317555013
2024-05-25 06:15:00|MATIC|1716617700|0.7317703697|0.7319196146|0.7314990098|0.7314990098
2024-05-25 06:16:00|MATIC|1716617760|0.7313863493|0.7314949845|0.7311589467|0.7312380705
2024-05-25 06:17:00|MATIC|1716617820|0.7312373812|0.7312545424|0.7308597654|0.7308895644
2024-05-25 06:18:00|MATIC|1716617880|0.7309121094|0.7311961626|0.7308861401|0.7311129276
2024-05-25 06:19:00|MATIC|1716617940|0.7310797883|0.7311817185|0.730949886|0.7310798547
2024-05-25 06:20:00|MATIC|1716618000|0.7310786992|0.7312164251|0.7309668762|0.7311463179
2024-05-25 06:21:00|MATIC|1716618060|0.7311044718|0.7311472648|0.7309624852|0.7310275511
2024-05-25 06:22:00|MATIC|1716618120|0.731050063|0.7311516236|0.7307890266|0.7307890266
2024-05-25 06:23:00|MATIC|1716618180|0.7308044082|0.7308730762|0.7306923583|0.7308730762
2024-05-25 06:24:00|MATIC|1716618240|0.7308885371|0.7309453706|0.7306878377|0.7308133048
2024-05-25 06:25:00|MATIC|1716618300|0.7308008454|0.7308975912|0.7306333784|0.7307793774
2024-05-25 06:26:00|MATIC|1716618360|0.730810253|0.7309647229|0.7308049326|0.7309151267
2024-05-25 06:27:00|MATIC|1716618420|0.730920439|0.7309920887|0.7308761556|0.7309266944
2024-05-25 06:28:00|MATIC|1716618480|0.7309756765|0.7319514349|0.7309507607|0.7319514349
2024-05-25 06:29:00|MATIC|1716618540|0.731956596|0.7320251081|0.7316335586|0.7316339811
2024-05-25 06:30:00|MATIC|1716618600|0.7316465344|0.7318147887|0.7316029493|0.7316519006
2024-05-25 06:31:00|MATIC|1716618660|0.7316535154|0.7317825273|0.7316413297|0.7316793971
2024-05-25 06:32:00|MATIC|1716618720|0.7316478038|0.7316478038|0.7310545497|0.7310545497
2024-05-25 06:33:00|MATIC|1716618780|0.7310088394|0.7310088394|0.7304729865|0.7304729865
2024-05-25 06:34:00|MATIC|1716618840|0.7304362455|0.7304362455|0.7296451052|0.7296980587
2024-05-25 06:35:00|MATIC|1716618900|0.7296903415|0.7296903415|0.7290939145|0.7293174487
2024-05-25 06:36:00|MATIC|1716618960|0.7293499236|0.730021|0.7289331892|0.7300009911
2024-05-25 06:37:00|MATIC|1716619020|0.7299135837|0.7299321107|0.7292768788|0.72946546
2024-05-25 06:38:00|MATIC|1716619080|0.7294660626|0.7297095782|0.7293755731|0.7296084264
2024-05-25 06:39:00|MATIC|1716619140|0.7295851377|0.729747081|0.729564086|0.729747081
2024-05-25 06:40:00|MATIC|1716619200|0.7297710566|0.7302842588|0.7297710566|0.7302842588
2024-05-25 06:41:00|MATIC|1716619260|0.7302937775|0.7303326039|0.7301067587|0.730256136
2024-05-25 06:42:00|MATIC|1716619320|0.7302589324|0.7303692652|0.7301816631|0.7303050069
2024-05-25 06:43:00|MATIC|1716619380|0.7302495557|0.7302620316|0.7299229433|0.7300666117
2024-05-25 06:44:00|MATIC|1716619440|0.7300232406|0.7300931224|0.72995421|0.730076203
2024-05-25 06:45:00|MATIC|1716619500|0.730045215|0.7304309321|0.7299636961|0.7304301508
2024-05-25 06:46:00|MATIC|1716619560|0.7304460296|0.7304460296|0.7300580849|0.7301111017
2024-05-25 06:47:00|MATIC|1716619620|0.7301091017|0.7302695666|0.7300424333|0.7302617756
2024-05-25 06:48:00|MATIC|1716619680|0.7302589039|0.7304589387|0.7302589039|0.7303947697
2024-05-25 06:49:00|MATIC|1716619740|0.7304126614|0.7304126614|0.730130486|0.7301924527
2024-05-25 06:50:00|MATIC|1716619800|0.7301769225|0.7302704364|0.7300836013|0.7301269804
2024-05-25 06:51:00|MATIC|1716619860|0.730135005|0.7301353915|0.7296152944|0.7296152944
2024-05-25 06:52:00|MATIC|1716619920|0.7295924394|0.7296293457|0.7293509995|0.7296293457
2024-05-25 06:53:00|MATIC|1716619980|0.7296436794|0.7297051413|0.7295134484|0.7295400936
2024-05-25 06:54:00|MATIC|1716620040|0.7295383877|0.7295898865|0.729379388|0.7294566816
2024-05-25 06:55:00|MATIC|1716620100|0.7294430499|0.7296375559|0.7294430499|0.7296034465
2024-05-25 06:56:00|MATIC|1716620160|0.7296048552|0.7296060651|0.7294420115|0.7294670278
2024-05-25 06:57:00|MATIC|1716620220|0.7295135154|0.729528219|0.7294150503|0.7295196947
2024-05-25 06:58:00|MATIC|1716620280|0.7295419828|0.7299126907|0.7294926259|0.7298070368
2024-05-25 06:59:00|MATIC|1716620340|0.7298063887|0.7298830604|0.7295527658|0.7295773015
2024-05-25 07:00:00|MATIC|1716620400|0.7295757913|0.7296214277|0.7294422093|0.7294422093
2024-05-25 07:01:00|MATIC|1716620460|0.7294420858|0.7294420858|0.7292437482|0.7292716108
2024-05-25 07:02:00|MATIC|1716620520|0.7293106057|0.7295074318|0.7293024248|0.7293464201
2024-05-25 07:03:00|MATIC|1716620580|0.7293927252|0.7293935374|0.7290660141|0.7290931026
2024-05-25 07:04:00|MATIC|1716620640|0.729023313|0.7292237381|0.7289509116|0.7291868242
2024-05-25 07:05:00|MATIC|1716620700|0.729206975|0.7292394239|0.7290672314|0.7290672314
2024-05-25 07:06:00|MATIC|1716620760|0.7290472612|0.7292490193|0.729011199|0.7292123052
2024-05-25 07:07:00|MATIC|1716620820|0.729211917|0.7294749097|0.7292108875|0.7294735399
2024-05-25 07:08:00|MATIC|1716620880|0.7294809939|0.7298744693|0.7294125531|0.7298744693
2024-05-25 07:09:00|MATIC|1716620940|0.7298420802|0.7302823015|0.7298420802|0.7298861945
2024-05-25 07:10:00|MATIC|1716621000|0.7297876823|0.7297905198|0.7293966215|0.7293966215
2024-05-25 07:11:00|MATIC|1716621060|0.7294231576|0.7294231576|0.7292267136|0.7292671726
2024-05-25 07:12:00|MATIC|1716621120|0.7293198615|0.7293268524|0.7289861726|0.7290256494
2024-05-25 07:13:00|MATIC|1716621180|0.7290598594|0.729269443|0.7290594515|0.7291194437
2024-05-25 07:14:00|MATIC|1716621240|0.7291129149|0.7292147924|0.7289649974|0.7289649974
2024-05-25 07:15:00|MATIC|1716621300|0.7289685616|0.7290542283|0.7289072323|0.7289428211
2024-05-25 07:16:00|MATIC|1716621360|0.7289336872|0.7289995523|0.7288488283|0.728957994
2024-05-25 07:17:00|MATIC|1716621420|0.728968542|0.7290669073|0.7287578731|0.7289772361
2024-05-25 07:18:00|MATIC|1716621480|0.7290140625|0.7293775038|0.7290140625|0.7291714375
2024-05-25 07:19:00|MATIC|1716621540|0.7291328647|0.7291328647|0.7287778237|0.7288540038
2024-05-25 07:20:00|MATIC|1716621600|0.7288520666|0.7290250939|0.7288393541|0.728974544
2024-05-25 07:21:00|MATIC|1716621660|0.7290200339|0.7297015435|0.7290185042|0.7295595188
2024-05-25 07:22:00|MATIC|1716621720|0.7295601007|0.7298312544|0.7294714855|0.7298312544
2024-05-25 07:23:00|MATIC|1716621780|0.7298662026|0.7299214916|0.7297604753|0.7298175939
2024-05-25 07:24:00|MATIC|1716621840|0.7298348091|0.7298773866|0.7296345108|0.7296891622
2024-05-25 07:25:00|MATIC|1716621900|0.7295877115|0.7297711276|0.7295826681|0.7297414448
2024-05-25 07:26:00|MATIC|1716621960|0.7297358791|0.729953969|0.7297358791|0.7298623106
2024-05-25 07:27:00|MATIC|1716622020|0.7298954308|0.7299769215|0.729829241|0.7299769215
2024-05-25 07:28:00|MATIC|1716622080|0.729976764|0.7301456548|0.729976764|0.7300398254
2024-05-25 07:29:00|MATIC|1716622140|0.7300723693|0.7303172499|0.7299953501|0.7302709541
2024-05-25 07:30:00|MATIC|1716622200|0.7302758171|0.7302758171|0.7301466725|0.7301603779
2024-05-25 07:31:00|MATIC|1716622260|0.7300377717|0.7300377717|0.729852463|0.7299135845
2024-05-25 07:32:00|MATIC|1716622320|0.7299357893|0.7302506749|0.7298777693|0.7298815951
2024-05-25 07:33:00|MATIC|1716622380|0.7297355923|0.7299320853|0.7296880032|0.7299060635
2024-05-25 07:34:00|MATIC|1716622440|0.7298537034|0.7299513159|0.7296027779|0.7296027779
2024-05-25 07:35:00|MATIC|1716622500|0.7295791683|0.7295791683|0.7289855599|0.7289855599
2024-05-25 07:36:00|MATIC|1716622560|0.7289722257|0.7290074704|0.7288039504|0.7289996083
2024-05-25 07:37:00|MATIC|1716622620|0.7289919862|0.7290907417|0.728922018|0.7290729314
2024-05-25 07:38:00|MATIC|1716622680|0.7290949994|0.729418726|0.7290868102|0.7293989891
2024-05-25 07:39:00|MATIC|1716622740|0.7293929907|0.7296325036|0.7293845698|0.7295625166
2024-05-25 07:40:00|MATIC|1716622800|0.7295625131|0.7299796056|0.7295625131|0.7299702257
2024-05-25 07:41:00|MATIC|1716622860|0.729944278|0.7301873931|0.729944278|0.7301252177
2024-05-25 07:42:00|MATIC|1716622920|0.7301085845|0.7308296025|0.7300709712|0.7308288166
2024-05-25 07:43:00|MATIC|1716622980|0.7308338131|0.7309709079|0.7307954486|0.7308685106
2024-05-25 07:44:00|MATIC|1716623040|0.7308998633|0.7308998633|0.7299815961|0.730112558
2024-05-25 07:45:00|MATIC|1716623100|0.7300836649|0.7300836649|0.7300108725|0.7300712156
2024-05-25 07:46:00|MATIC|1716623160|0.7300412597|0.7301219181|0.7297876532|0.7297876532
2024-05-25 07:47:00|MATIC|1716623220|0.7297743411|0.729788107|0.729680805|0.7297191224
2024-05-25 07:48:00|MATIC|1716623280|0.7297210307|0.7297519544|0.7296083628|0.7297519544
2024-05-25 07:49:00|MATIC|1716623340|0.7297357351|0.7300395873|0.7297357351|0.7300077718
2024-05-25 07:50:00|MATIC|1716623400|0.7300016277|0.7302343371|0.7298873697|0.729895667
2024-05-25 07:51:00|MATIC|1716623460|0.7298949354|0.7301165696|0.7298202358|0.7301165696
2024-05-25 07:52:00|MATIC|1716623520|0.7301415709|0.7302743066|0.7301014002|0.730255507
2024-05-25 07:53:00|MATIC|1716623580|0.7302463343|0.7303060305|0.7301331041|0.7301846061
2024-05-25 07:54:00|MATIC|1716623640|0.7301756523|0.7301996145|0.7300902623|0.7301002108
2024-05-25 07:55:00|MATIC|1716623700|0.7300653471|0.7300653471|0.7297073193|0.7297548153
2024-05-25 07:56:00|MATIC|1716623760|0.7297243359|0.7297683114|0.7296600644|0.7296600644
2024-05-25 07:57:00|MATIC|1716623820|0.7296493149|0.7296763333|0.7293456381|0.7293546369
2024-05-25 07:58:00|MATIC|1716623880|0.7293333333|0.7294124594|0.7290598055|0.7294091738
2024-05-25 07:59:00|MATIC|1716623940|0.7293682518|0.7295287256|0.7293294402|0.7294886589
2024-05-25 08:00:00|MATIC|1716624000|0.7295118166|0.7297959056|0.7294574003|0.7297959056
2024-05-25 08:01:00|MATIC|1716624060|0.729798471|0.7298629878|0.7295887982|0.729664257
2024-05-25 08:02:00|MATIC|1716624120|0.7297051688|0.7297051688|0.7292609717|0.7292934232
2024-05-25 08:03:00|MATIC|1716624180|0.7292476385|0.729248483|0.7290869737|0.7291884617
2024-05-25 08:04:00|MATIC|1716624240|0.7291910332|0.7291967165|0.7290449282|0.7291310081
2024-05-25 08:05:00|MATIC|1716624300|0.7291262234|0.7292845097|0.7290292699|0.7292815201
2024-05-25 08:06:00|MATIC|1716624360|0.7292636566|0.7292931036|0.729016455|0.7291415465
2024-05-25 08:07:00|MATIC|1716624420|0.7291331517|0.7291476406|0.7290549367|0.7290909183
2024-05-25 08:08:00|MATIC|1716624480|0.7290874285|0.729092797|0.7284379877|0.7285202601
2024-05-25 08:09:00|MATIC|1716624540|0.7285841349|0.7292318358|0.7285840503|0.7292161591
2024-05-25 08:10:00|MATIC|1716624600|0.7292827759|0.729555518|0.7292741193|0.7294868824
2024-05-25 08:11:00|MATIC|1716624660|0.7295216351|0.7295682248|0.7292582841|0.7293245006
2024-05-25 08:12:00|MATIC|1716624720|0.729312519|0.7294152764|0.729286227|0.7293545232
2024-05-25 08:13:00|MATIC|1716624780|0.7293544741|0.7293676064|0.7292564625|0.7293039747
2024-05-25 08:14:00|MATIC|1716624840|0.7292754502|0.7295700978|0.7292754502|0.7295700978
2024-05-25 08:15:00|MATIC|1716624900|0.7296041877|0.729604535|0.7295109532|0.7295174098
2024-05-25 08:16:00|MATIC|1716624960|0.7294991056|0.7295322581|0.7292981662|0.7295322581
2024-05-25 08:17:00|MATIC|1716625020|0.7294885526|0.7296924449|0.7294238608|0.7296116956
2024-05-25 08:18:00|MATIC|1716625080|0.7295977742|0.7297424365|0.7295977742|0.7297346226
2024-05-25 08:19:00|MATIC|1716625140|0.7297275015|0.7298365825|0.7296845709|0.7297120316
2024-05-25 08:20:00|MATIC|1716625200|0.729706636|0.7299247522|0.7295829614|0.7299247522
2024-05-25 08:21:00|MATIC|1716625260|0.7299255472|0.7301145525|0.7299255472|0.7300552192
2024-05-25 08:22:00|MATIC|1716625320|0.73004825|0.7302823196|0.7300465985|0.7302823196
2024-05-25 08:23:00|MATIC|1716625380|0.7302851778|0.7302851778|0.7297259673|0.7297259673
2024-05-25 08:24:00|MATIC|1716625440|0.7296406812|0.729652892|0.7294559808|0.7294618971
2024-05-25 08:25:00|MATIC|1716625500|0.7294423503|0.7294832505|0.7293253432|0.729334864
2024-05-25 08:26:00|MATIC|1716625560|0.7293530645|0.7293693464|0.7289232265|0.7289702589
2024-05-25 08:27:00|MATIC|1716625620|0.7289689912|0.7289758229|0.728634807|0.728670348
2024-05-25 08:28:00|MATIC|1716625680|0.7286644171|0.7286760097|0.7285855961|0.7286473307
2024-05-25 08:29:00|MATIC|1716625740|0.7286394247|0.7286505899|0.7279630086|0.7280076356
2024-05-25 08:30:00|MATIC|1716625800|0.7280370477|0.7286465932|0.7280279079|0.7286465932
2024-05-25 08:31:00|MATIC|1716625860|0.728813755|0.7288798674|0.7285092424|0.7286503781
2024-05-25 08:32:00|MATIC|1716625920|0.7285875078|0.7287086348|0.7284294096|0.7284294096
2024-05-25 08:33:00|MATIC|1716625980|0.7283974918|0.7289014148|0.7283322317|0.7287925453
2024-05-25 08:34:00|MATIC|1716626040|0.7287911034|0.7287911034|0.7284978781|0.728584674
2024-05-25 08:35:00|MATIC|1716626100|0.7285946019|0.7286810863|0.7284748235|0.7284748235
2024-05-25 08:36:00|MATIC|1716626160|0.7284649118|0.7284869038|0.7282076723|0.7282506068
2024-05-25 08:37:00|MATIC|1716626220|0.7282548766|0.7283344247|0.7282227403|0.7282856967
2024-05-25 08:38:00|MATIC|1716626280|0.728245202|0.7284559923|0.728245202|0.7283782798
2024-05-25 08:39:00|MATIC|1716626340|0.7283697154|0.7284472489|0.7280988811|0.7281411434
2024-05-25 08:40:00|MATIC|1716626400|0.7281853076|0.7282919873|0.7281853076|0.7282343065
2024-05-25 08:41:00|MATIC|1716626460|0.7282516691|0.7282909568|0.7280890511|0.7282505478
2024-05-25 08:42:00|MATIC|1716626520|0.7282839706|0.728471533|0.7282839706|0.7284331164
2024-05-25 08:43:00|MATIC|1716626580|0.7284334837|0.7284334837|0.7280950188|0.7281027046
2024-05-25 08:44:00|MATIC|1716626640|0.7281084364|0.7284101627|0.7281029811|0.7283915355
2024-05-25 08:45:00|MATIC|1716626700|0.7283908382|0.7285274162|0.7283786657|0.7284144107
2024-05-25 08:46:00|MATIC|1716626760|0.7284082065|0.728461308|0.7282015794|0.7282620427
2024-05-25 08:47:00|MATIC|1716626820|0.7282960861|0.7282960861|0.7281081273|0.7281693306
2024-05-25 08:48:00|MATIC|1716626880|0.7281332441|0.7281332441|0.7280015064|0.7280936884
2024-05-25 08:49:00|MATIC|1716626940|0.728051047|0.7280756029|0.7278804265|0.7280056893
2024-05-25 08:50:00|MATIC|1716627000|0.7279860166|0.7280049997|0.7278688275|0.7278688275
2024-05-25 08:51:00|MATIC|1716627060|0.7278708526|0.7278708526|0.7275535115|0.7276125326
2024-05-25 08:52:00|MATIC|1716627120|0.7276315352|0.7276474326|0.7268223359|0.7268223359
2024-05-25 08:53:00|MATIC|1716627180|0.7268656566|0.7272962275|0.7268656566|0.7272725088
2024-05-25 08:54:00|MATIC|1716627240|0.7272620595|0.7273122186|0.7271325723|0.7272597376
2024-05-25 08:55:00|MATIC|1716627300|0.7272544903|0.7272748808|0.7271779817|0.7271999228
2024-05-25 08:56:00|MATIC|1716627360|0.7272009003|0.7272591649|0.7269652865|0.7270006853
2024-05-25 08:57:00|MATIC|1716627420|0.7269686927|0.7271383373|0.7268533048|0.7271302526
2024-05-25 08:58:00|MATIC|1716627480|0.7271721496|0.7272291196|0.7271088517|0.7272234683
2024-05-25 08:59:00|MATIC|1716627540|0.7272106447|0.7272896063|0.7271043175|0.7271247504
2024-05-25 09:00:00|MATIC|1716627600|0.7271171875|0.7271171875|0.7268537085|0.7268537085
2024-05-25 09:01:00|MATIC|1716627660|0.7268542453|0.7268542453|0.7264549714|0.7266973967
2024-05-25 09:02:00|MATIC|1716627720|0.7267350062|0.7267877947|0.7265043214|0.7266610071
2024-05-25 09:03:00|MATIC|1716627780|0.7266790437|0.7271692632|0.7266790437|0.7268158365
2024-05-25 09:04:00|MATIC|1716627840|0.7268371091|0.7268793868|0.7267175243|0.7267792018
2024-05-25 09:05:00|MATIC|1716627900|0.7267506884|0.7272326397|0.726702047|0.7272326397
2024-05-25 09:06:00|MATIC|1716627960|0.7272389187|0.7280202339|0.7272389187|0.7280202339
2024-05-25 09:07:00|MATIC|1716628020|0.7279905335|0.7283371614|0.7279905335|0.7282836501
2024-05-25 09:08:00|MATIC|1716628080|0.7282828047|0.7282832635|0.7280615025|0.7280615025
2024-05-25 09:09:00|MATIC|1716628140|0.7279876516|0.7280022324|0.7276155385|0.7276155385
2024-05-25 09:10:00|MATIC|1716628200|0.7276442396|0.7276445175|0.7269837888|0.7269837888
2024-05-25 09:11:00|MATIC|1716628260|0.726984019|0.7271231745|0.7268362465|0.7268595163
2024-05-25 09:12:00|MATIC|1716628320|0.7268572052|0.7270841335|0.7268175467|0.7269583581
2024-05-25 09:13:00|MATIC|1716628380|0.7269506517|0.7270047037|0.7265986712|0.7266290485
2024-05-25 09:14:00|MATIC|1716628440|0.7266315995|0.726744395|0.7265105012|0.7267317531
2024-05-25 09:15:00|MATIC|1716628500|0.7268614175|0.7276669343|0.7268614175|0.7276336214
2024-05-25 09:16:00|MATIC|1716628560|0.7276340406|0.7280036313|0.7275672731|0.7279935614
2024-05-25 09:17:00|MATIC|1716628620|0.7279937338|0.7283771363|0.727946286|0.7283455367
2024-05-25 09:18:00|MATIC|1716628680|0.728356078|0.7285467917|0.7282734187|0.7284467268
2024-05-25 09:19:00|MATIC|1716628740|0.7284323738|0.7289950628|0.7284323738|0.7289181502
2024-05-25 09:20:00|MATIC|1716628800|0.7289196537|0.7296837219|0.7275019254|0.7275435112
2024-05-25 09:21:00|MATIC|1716628860|0.7274633639|0.7278935535|0.7273944684|0.7273944684
2024-05-25 09:22:00|MATIC|1716628920|0.7274377966|0.7274468788|0.7264008653|0.7265831674
2024-05-25 09:23:00|MATIC|1716628980|0.7264737561|0.7264737561|0.7260266006|0.7260554915
2024-05-25 09:24:00|MATIC|1716629040|0.726043029|0.7263842723|0.7257658096|0.72583823
2024-05-25 09:25:00|MATIC|1716629100|0.725813364|0.7264304064|0.7256782054|0.7264304064
2024-05-25 09:26:00|MATIC|1716629160|0.7264302298|0.7268541551|0.7263967099|0.7265497945
2024-05-25 09:27:00|MATIC|1716629220|0.7265387433|0.7268016762|0.7265358412|0.7267210175
2024-05-25 09:28:00|MATIC|1716629280|0.7267154463|0.7269824808|0.7267154463|0.7269127968
2024-05-25 09:29:00|MATIC|1716629340|0.7270848878|0.7274128485|0.7270848878|0.7274128485
2024-05-25 09:30:00|MATIC|1716629400|0.7274623378|0.7282387641|0.7274593139|0.7281102876
2024-05-25 09:31:00|MATIC|1716629460|0.7281096207|0.7281446519|0.7278732841|0.7280757284
2024-05-25 09:32:00|MATIC|1716629520|0.7280448051|0.7296306078|0.7280448051|0.7295748987
2024-05-25 09:33:00|MATIC|1716629580|0.7295915976|0.7301105552|0.7295371677|0.7296273142
2024-05-25 09:34:00|MATIC|1716629640|0.7297449422|0.7300089838|0.7297074552|0.7299740953
2024-05-25 09:35:00|MATIC|1716629700|0.7300086113|0.7301967887|0.7299859346|0.7300204177
2024-05-25 09:36:00|MATIC|1716629760|0.7300213019|0.7300213019|0.7290340896|0.7292536949
2024-05-25 09:37:00|MATIC|1716629820|0.7292544063|0.7292995866|0.7289531118|0.7289531118
2024-05-25 09:38:00|MATIC|1716629880|0.7289509782|0.7289509782|0.7286343277|0.7287411287
2024-05-25 09:39:00|MATIC|1716629940|0.7287702518|0.7287702518|0.7285474083|0.7286405581
2024-05-25 09:40:00|MATIC|1716630000|0.7286007945|0.7286610187|0.7284619729|0.7284972233
2024-05-25 09:41:00|MATIC|1716630060|0.7285454502|0.7287060021|0.7284778472|0.7285646611
2024-05-25 09:42:00|MATIC|1716630120|0.7285901596|0.7287058106|0.7284376372|0.7286843386
2024-05-25 09:43:00|MATIC|1716630180|0.7286933459|0.7290270162|0.7286792487|0.7290270162
2024-05-25 09:44:00|MATIC|1716630240|0.7290287405|0.7294398041|0.7289959413|0.7294049263
2024-05-25 09:45:00|MATIC|1716630300|0.7294059963|0.7294898353|0.7294059963|0.7294474593
2024-05-25 09:46:00|MATIC|1716630360|0.7294424964|0.7304066026|0.7294219024|0.7301003141
2024-05-25 09:47:00|MATIC|1716630420|0.7301187163|0.7301452516|0.729842978|0.7301355473
2024-05-25 09:48:00|MATIC|1716630480|0.7301188795|0.7301498767|0.7298551023|0.7298666338
2024-05-25 09:49:00|MATIC|1716630540|0.7298819766|0.7304113973|0.7298008895|0.7304089773
2024-05-25 09:50:00|MATIC|1716630600|0.7304104744|0.7305680306|0.7302580851|0.7303189554
2024-05-25 09:51:00|MATIC|1716630660|0.7302889334|0.7303668826|0.7301748684|0.7302363858
2024-05-25 09:52:00|MATIC|1716630720|0.7302623993|0.7302989015|0.7300850685|0.7300850685
2024-05-25 09:53:00|MATIC|1716630780|0.7300793772|0.7301286358|0.7298356892|0.7298381311
2024-05-25 09:54:00|MATIC|1716630840|0.7298326168|0.7301193592|0.729807547|0.7300800678
2024-05-25 09:55:00|MATIC|1716630900|0.7300888889|0.7304506533|0.7300233656|0.7302947259
2024-05-25 09:56:00|MATIC|1716630960|0.7302791588|0.730424964|0.7301532766|0.730424964
2024-05-25 09:57:00|MATIC|1716631020|0.7304206585|0.7304612239|0.7300643685|0.730150312
2024-05-25 09:58:00|MATIC|1716631080|0.7302762598|0.7306539666|0.7302762598|0.7304902537
2024-05-25 09:59:00|MATIC|1716631140|0.7305096659|0.730534819|0.7301861206|0.7302277019
2024-05-25 10:00:00|MATIC|1716631200|0.7302252793|0.7302274489|0.7299962725|0.7301148172
2024-05-25 10:01:00|MATIC|1716631260|0.7301166809|0.7302027242|0.7299558264|0.7299558264
2024-05-25 10:02:00|MATIC|1716631320|0.7299433847|0.7299765515|0.7297576682|0.7298625427
2024-05-25 10:03:00|MATIC|1716631380|0.7298363016|0.7298363016|0.7291780196|0.729387803
2024-05-25 10:04:00|MATIC|1716631440|0.7294663117|0.7300980218|0.7294663117|0.7300527003
2024-05-25 10:05:00|MATIC|1716631500|0.7300864344|0.7303742072|0.7299886836|0.7303473766
2024-05-25 10:06:00|MATIC|1716631560|0.7303553981|0.7303841958|0.730025913|0.7300273788
2024-05-25 10:07:00|MATIC|1716631620|0.7299132568|0.7302015539|0.7298753825|0.730185841
2024-05-25 10:08:00|MATIC|1716631680|0.7301829783|0.7305247282|0.7301628208|0.7303939863
2024-05-25 10:09:00|MATIC|1716631740|0.7303954286|0.730875919|0.7303069342|0.7307920039
2024-05-25 10:10:00|MATIC|1716631800|0.7308023589|0.7308200132|0.730380186|0.7304059035
2024-05-25 10:11:00|MATIC|1716631860|0.7303952565|0.7304147113|0.7301205241|0.7302255837
2024-05-25 10:12:00|MATIC|1716631920|0.7302200479|0.7302200479|0.7298629853|0.7301397837
2024-05-25 10:13:00|MATIC|1716631980|0.7301789936|0.7302832696|0.7301328052|0.7302832696
2024-05-25 10:14:00|MATIC|1716632040|0.7302480062|0.7303735828|0.730203982|0.7303554784
2024-05-25 10:15:00|MATIC|1716632100|0.7303178646|0.730337066|0.7301066103|0.7301347045
2024-05-25 10:16:00|MATIC|1716632160|0.7300787145|0.7304759965|0.7298307637|0.730394849
2024-05-25 10:17:00|MATIC|1716632220|0.7303789183|0.7303922893|0.7299456296|0.7299756727
2024-05-25 10:18:00|MATIC|1716632280|0.7300312104|0.7301074481|0.7299728898|0.7299823823
2024-05-25 10:19:00|MATIC|1716632340|0.7300227361|0.7300647483|0.7295847175|0.7296308549
2024-05-25 10:20:00|MATIC|1716632400|0.7296289422|0.729680612|0.7295924745|0.729663757
2024-05-25 10:21:00|MATIC|1716632460|0.7296502338|0.7296721597|0.7295612404|0.7296291082
2024-05-25 10:22:00|MATIC|1716632520|0.7296494649|0.7297361574|0.7295629972|0.7295997652
2024-05-25 10:23:00|MATIC|1716632580|0.7295120095|0.7295614665|0.7294161798|0.729502246
2024-05-25 10:24:00|MATIC|1716632640|0.7295037362|0.729503868|0.7293228357|0.7293496983
2024-05-25 10:25:00|MATIC|1716632700|0.7293389254|0.7297814528|0.72931093|0.729743301
2024-05-25 10:26:00|MATIC|1716632760|0.7297525215|0.7298732629|0.7296505126|0.7298719351
2024-05-25 10:27:00|MATIC|1716632820|0.7298314874|0.7298373094|0.7295590107|0.7295950145
2024-05-25 10:28:00|MATIC|1716632880|0.7296113167|0.729662236|0.7295302424|0.7295302424
2024-05-25 10:29:00|MATIC|1716632940|0.7296153305|0.7296587586|0.7295724167|0.7296125618
2024-05-25 10:30:00|MATIC|1716633000|0.7295899256|0.7297132387|0.7294113651|0.7294113651
2024-05-25 10:31:00|MATIC|1716633060|0.729462603|0.7297477402|0.7294534689|0.7295930946
2024-05-25 10:32:00|MATIC|1716633120|0.7296748507|0.7302777232|0.7295902437|0.7301928688
2024-05-25 10:33:00|MATIC|1716633180|0.7302147581|0.7308513614|0.7302147581|0.7308160979
2024-05-25 10:34:00|MATIC|1716633240|0.7308153903|0.7308195066|0.7306608213|0.7307509059
2024-05-25 10:35:00|MATIC|1716633300|0.7306715993|0.7306715993|0.7303089042|0.7304094156
2024-05-25 10:36:00|MATIC|1716633360|0.730525184|0.730525184|0.7302171695|0.730249628
2024-05-25 10:37:00|MATIC|1716633420|0.7302567495|0.7303133449|0.730183571|0.730254184
2024-05-25 10:38:00|MATIC|1716633480|0.7302522688|0.7302522688|0.7298077755|0.7298077951
2024-05-25 10:39:00|MATIC|1716633540|0.7297989061|0.7298609394|0.729773957|0.7298031263
2024-05-25 10:40:00|MATIC|1716633600|0.729838111|0.7300256346|0.7297888484|0.7300256346
2024-05-25 10:41:00|MATIC|1716633660|0.7300353994|0.7303487936|0.7300353994|0.7302378936
2024-05-25 10:42:00|MATIC|1716633720|0.7302606768|0.7302606768|0.73006289|0.7301594375
2024-05-25 10:43:00|MATIC|1716633780|0.7301522417|0.7302052963|0.7299226296|0.7299226296
2024-05-25 10:44:00|MATIC|1716633840|0.7299199267|0.7304232877|0.7294306556|0.7304232877
2024-05-25 10:45:00|MATIC|1716633900|0.7304878488|0.7305705654|0.7303280707|0.7303908782
2024-05-25 10:46:00|MATIC|1716633960|0.7304645327|0.7312864721|0.7302692385|0.730802769
2024-05-25 10:47:00|MATIC|1716634020|0.7307609834|0.7310973197|0.7300623394|0.7310188105
2024-05-25 10:48:00|MATIC|1716634080|0.7310544511|0.7312238855|0.7308465253|0.7308465253
2024-05-25 10:49:00|MATIC|1716634140|0.7307076026|0.7307123621|0.7303840201|0.7305412165
2024-05-25 10:50:00|MATIC|1716634200|0.7305523859|0.7309875045|0.7305523859|0.7309875045
2024-05-25 10:51:00|MATIC|1716634260|0.7310051263|0.7318223312|0.7309768964|0.7317613443
2024-05-25 10:52:00|MATIC|1716634320|0.7316130492|0.7316649769|0.7312402765|0.7313973659
2024-05-25 10:53:00|MATIC|1716634380|0.7313637899|0.7315939751|0.7312160356|0.7315939751
2024-05-25 10:54:00|MATIC|1716634440|0.7315757769|0.7321037735|0.7315633492|0.7320840245
2024-05-25 10:55:00|MATIC|1716634500|0.7321362604|0.7321983942|0.7320081353|0.7320911796
2024-05-25 10:56:00|MATIC|1716634560|0.7320650888|0.7320650888|0.7314865703|0.7317687494
2024-05-25 10:57:00|MATIC|1716634620|0.7317475425|0.7319635047|0.7316888421|0.7319238488
2024-05-25 10:58:00|MATIC|1716634680|0.731910627|0.7322265748|0.7318222141|0.7322265748
2024-05-25 10:59:00|MATIC|1716634740|0.7321699049|0.7322055164|0.7319595324|0.7319901247
2024-05-25 11:00:00|MATIC|1716634800|0.7320170589|0.7320170589|0.731832077|0.7318685561
2024-05-25 11:01:00|MATIC|1716634860|0.7318800329|0.7320640185|0.7316971055|0.7318137076
2024-05-25 11:02:00|MATIC|1716634920|0.7317632504|0.7320237401|0.7317437781|0.7320237401
2024-05-25 11:03:00|MATIC|1716634980|0.732027246|0.7322874919|0.7320184337|0.7322299021
2024-05-25 11:04:00|MATIC|1716635040|0.7322197747|0.732255712|0.7320090646|0.7320801495
2024-05-25 11:05:00|MATIC|1716635100|0.7320712801|0.7323680804|0.7320418795|0.7323155142
2024-05-25 11:06:00|MATIC|1716635160|0.732334445|0.732337925|0.7321135153|0.73216855
2024-05-25 11:07:00|MATIC|1716635220|0.7321419226|0.7322805387|0.7321419226|0.7322055317
2024-05-25 11:08:00|MATIC|1716635280|0.7322249708|0.7323329194|0.732115434|0.7323074227
2024-05-25 11:09:00|MATIC|1716635340|0.7323210686|0.7323825359|0.7320745786|0.7321063687
2024-05-25 11:10:00|MATIC|1716635400|0.7321128829|0.732143898|0.731968064|0.731968064
2024-05-25 11:11:00|MATIC|1716635460|0.731962957|0.7320444362|0.7317171193|0.7320096973
2024-05-25 11:12:00|MATIC|1716635520|0.7320419708|0.7321362565|0.7319809839|0.7321229592
2024-05-25 11:13:00|MATIC|1716635580|0.7320774905|0.7325250582|0.7320774905|0.7325013969
2024-05-25 11:14:00|MATIC|1716635640|0.7324776073|0.7330620682|0.7324776073|0.7330620682
2024-05-25 11:15:00|MATIC|1716635700|0.7330705457|0.7331004063|0.7330221853|0.7330415462
2024-05-25 11:16:00|MATIC|1716635760|0.7330329348|0.733521336|0.7330329348|0.7334818358
2024-05-25 11:17:00|MATIC|1716635820|0.7334460033|0.7337505677|0.7334460033|0.7337058274
2024-05-25 11:18:00|MATIC|1716635880|0.7336743812|0.7337113579|0.7332225576|0.7332362142
2024-05-25 11:19:00|MATIC|1716635940|0.733240755|0.7337792848|0.733240755|0.7337521944
2024-05-25 11:20:00|MATIC|1716636000|0.7337424163|0.7338737269|0.7337419678|0.7338004953
2024-05-25 11:21:00|MATIC|1716636060|0.7338352327|0.7338743765|0.7334223127|0.7335367641
2024-05-25 11:22:00|MATIC|1716636120|0.7335715893|0.7336598324|0.7333438456|0.7336550248
2024-05-25 11:23:00|MATIC|1716636180|0.7336180904|0.7338330952|0.7335916088|0.7336793227
2024-05-25 11:24:00|MATIC|1716636240|0.7336776642|0.7337484912|0.7335138028|0.7337227557
2024-05-25 11:25:00|MATIC|1716636300|0.7337156071|0.7337156071|0.7331917119|0.7331917119
2024-05-25 11:26:00|MATIC|1716636360|0.7331967958|0.7331967958|0.7329949658|0.7330685853
2024-05-25 11:27:00|MATIC|1716636420|0.7330455487|0.7333665509|0.7330440011|0.7332829558
2024-05-25 11:28:00|MATIC|1716636480|0.733275153|0.7334303815|0.733275153|0.7334249458
2024-05-25 11:29:00|MATIC|1716636540|0.7334841947|0.7335806042|0.7334348222|0.7334392535
2024-05-25 11:30:00|MATIC|1716636600|0.7334736444|0.7335341098|0.7333638568|0.7333790521
2024-05-25 11:31:00|MATIC|1716636660|0.7333887436|0.7333887436|0.7325532483|0.7325532483
2024-05-25 11:32:00|MATIC|1716636720|0.7326085255|0.7326324713|0.7316142909|0.7318065492
2024-05-25 11:33:00|MATIC|1716636780|0.7317391951|0.7317391951|0.7309763059|0.7309765292
2024-05-25 11:34:00|MATIC|1716636840|0.7309450154|0.7310203284|0.730690424|0.7309541796
2024-05-25 11:35:00|MATIC|1716636900|0.730971687|0.7310292753|0.730462107|0.7305167406
2024-05-25 11:36:00|MATIC|1716636960|0.7304703884|0.7305610769|0.7303243897|0.7304951284
2024-05-25 11:37:00|MATIC|1716637020|0.7304315969|0.7308117888|0.7304005521|0.7307326559
2024-05-25 11:38:00|MATIC|1716637080|0.7307323988|0.7307737118|0.7304864881|0.730507167
2024-05-25 11:39:00|MATIC|1716637140|0.7305088495|0.7305285218|0.729916292|0.7299199787
2024-05-25 11:40:00|MATIC|1716637200|0.729928613|0.7300242315|0.7299019263|0.7299650831
2024-05-25 11:41:00|MATIC|1716637260|0.7299651243|0.7299911889|0.729647256|0.729647256
2024-05-25 11:42:00|MATIC|1716637320|0.729607747|0.7298388702|0.7295010215|0.7297189647
2024-05-25 11:43:00|MATIC|1716637380|0.7296860937|0.7303720994|0.7296676817|0.7303490207
2024-05-25 11:44:00|MATIC|1716637440|0.7303556255|0.7311341633|0.7303556255|0.7311152316
2024-05-25 11:45:00|MATIC|1716637500|0.7310618476|0.7310711866|0.7305263862|0.7305263862
2024-05-25 11:46:00|MATIC|1716637560|0.7305047363|0.730547422|0.7302905185|0.7303537413
2024-05-25 11:47:00|MATIC|1716637620|0.7303435989|0.7306050218|0.7303290701|0.7305352043
2024-05-25 11:48:00|MATIC|1716637680|0.7305356918|0.7305466651|0.7303545157|0.7304332557
2024-05-25 11:49:00|MATIC|1716637740|0.730462051|0.730462051|0.7296483144|0.7297668133
2024-05-25 11:50:00|MATIC|1716637800|0.7298143735|0.7300467547|0.7297668543|0.7300343271
2024-05-25 11:51:00|MATIC|1716637860|0.7300249589|0.7300537543|0.7293119269|0.7297516931
2024-05-25 11:52:00|MATIC|1716637920|0.7297428417|0.7297663979|0.7292353466|0.7293754498
2024-05-25 11:53:00|MATIC|1716637980|0.7294112798|0.7294112798|0.7290746316|0.7290746316
2024-05-25 11:54:00|MATIC|1716638040|0.7290697069|0.729562431|0.7290662631|0.7294732048
2024-05-25 11:55:00|MATIC|1716638100|0.729267435|0.7295057566|0.7291780878|0.729491479
2024-05-25 11:56:00|MATIC|1716638160|0.7294067877|0.7294215084|0.7290931002|0.7291713359
2024-05-25 11:57:00|MATIC|1716638220|0.7291910567|0.7292780847|0.7289443316|0.7289760987
2024-05-25 11:58:00|MATIC|1716638280|0.7289411344|0.7290296663|0.7287187719|0.7287658361
2024-05-25 11:59:00|MATIC|1716638340|0.7288109514|0.7291641017|0.7288109514|0.7291148757
2024-05-25 12:00:00|MATIC|1716638400|0.7291225571|0.7291394334|0.7287347136|0.7287981386
2024-05-25 12:01:00|MATIC|1716638460|0.7288576472|0.7293826385|0.7287920211|0.7291874583
2024-05-25 12:02:00|MATIC|1716638520|0.7291644261|0.7291644261|0.7287869642|0.7287919514
2024-05-25 12:03:00|MATIC|1716638580|0.728697492|0.7287285077|0.7273732992|0.7273732992
2024-05-25 12:04:00|MATIC|1716638640|0.7272965933|0.727360362|0.7265047483|0.7268134026
2024-05-25 12:05:00|MATIC|1716638700|0.7268184064|0.7270707397|0.7264761832|0.7266162812
2024-05-25 12:06:00|MATIC|1716638760|0.7265865499|0.726879281|0.7264829893|0.726495287
2024-05-25 12:07:00|MATIC|1716638820|0.7265008587|0.7265008587|0.7261468733|0.7262218981
2024-05-25 12:08:00|MATIC|1716638880|0.7262249685|0.7272471976|0.7262040753|0.7271655701
2024-05-25 12:09:00|MATIC|1716638940|0.7269518255|0.7270420836|0.7266063553|0.7269019761
2024-05-25 12:10:00|MATIC|1716639000|0.7269024311|0.727125111|0.7267300231|0.7268580572
2024-05-25 12:11:00|MATIC|1716639060|0.7268429243|0.7268429243|0.7263205578|0.7263433336
2024-05-25 12:12:00|MATIC|1716639120|0.7262916798|0.7266903205|0.726252074|0.7266786443
2024-05-25 12:13:00|MATIC|1716639180|0.7266889318|0.7270647778|0.7266345634|0.7270647778
2024-05-25 12:14:00|MATIC|1716639240|0.7270367043|0.7272663028|0.7269729767|0.7270709236
2024-05-25 12:15:00|MATIC|1716639300|0.7270718753|0.7275543841|0.7270427165|0.7274570662
2024-05-25 12:16:00|MATIC|1716639360|0.7274609401|0.7277905889|0.7271257706|0.7277905889
2024-05-25 12:17:00|MATIC|1716639420|0.7279321141|0.7281012317|0.7277967772|0.727885559
2024-05-25 12:18:00|MATIC|1716639480|0.7279042697|0.727957284|0.727651936|0.7276701166
2024-05-25 12:19:00|MATIC|1716639540|0.7276668258|0.7279616092|0.7276196003|0.7279526343
2024-05-25 12:20:00|MATIC|1716639600|0.7279130672|0.7279287011|0.7273249201|0.7273514332
2024-05-25 12:21:00|MATIC|1716639660|0.7273270621|0.7276463922|0.7273070528|0.7275783375
2024-05-25 12:22:00|MATIC|1716639720|0.727537677|0.7278752864|0.7275332777|0.7278515691
2024-05-25 12:23:00|MATIC|1716639780|0.7278193608|0.7282514718|0.7277628982|0.7280439285
2024-05-25 12:24:00|MATIC|1716639840|0.7280901127|0.7282928287|0.727824527|0.7279220027
2024-05-25 12:25:00|MATIC|1716639900|0.7278899911|0.7279199|0.7278283466|0.7278648
2024-05-25 12:26:00|MATIC|1716639960|0.7278542134|0.7279388599|0.727815646|0.727878671
2024-05-25 12:27:00|MATIC|1716640020|0.72790586|0.7280106563|0.7278315263|0.7279873416
2024-05-25 12:28:00|MATIC|1716640080|0.7279717151|0.7281705436|0.7278459562|0.7281705436
2024-05-25 12:29:00|MATIC|1716640140|0.728226602|0.728226602|0.7279097532|0.7279097532
2024-05-25 12:30:00|MATIC|1716640200|0.7279390276|0.7280112384|0.7278058193|0.727882717
2024-05-25 12:31:00|MATIC|1716640260|0.7279419249|0.7279419249|0.7275217358|0.7275217358
2024-05-25 12:32:00|MATIC|1716640320|0.7275225543|0.7275570936|0.7268005932|0.7269341816
2024-05-25 12:33:00|MATIC|1716640380|0.7268740496|0.7270203912|0.7267452342|0.7267486209
2024-05-25 12:34:00|MATIC|1716640440|0.7266986867|0.7269219018|0.726643965|0.726879233
2024-05-25 12:35:00|MATIC|1716640500|0.7268714551|0.7272078211|0.7268612664|0.7268821745
2024-05-25 12:36:00|MATIC|1716640560|0.7268778907|0.7268778907|0.7261602683|0.7262025009
2024-05-25 12:37:00|MATIC|1716640620|0.7261818685|0.7273215588|0.7261818685|0.7273215588
2024-05-25 12:38:00|MATIC|1716640680|0.7271964629|0.7271974738|0.7267965515|0.7268210543
2024-05-25 12:39:00|MATIC|1716640740|0.7267654243|0.7269432375|0.7267583213|0.7269019343
2024-05-25 12:40:00|MATIC|1716640800|0.726895448|0.7269357625|0.7264472761|0.7264472761
2024-05-25 12:41:00|MATIC|1716640860|0.7264046579|0.7264412878|0.7260920397|0.7260920397
2024-05-25 12:42:00|MATIC|1716640920|0.7261000042|0.726180059|0.7260541918|0.7260909346
2024-05-25 12:43:00|MATIC|1716640980|0.7261061328|0.7261061328|0.7255544192|0.7255886265
2024-05-25 12:44:00|MATIC|1716641040|0.7255466422|0.7255466422|0.7252265193|0.7254312382
2024-05-25 12:45:00|MATIC|1716641100|0.7254564635|0.7257250068|0.7254161457|0.72571276
2024-05-25 12:46:00|MATIC|1716641160|0.7257355412|0.7257953657|0.7253682735|0.7253923493
2024-05-25 12:47:00|MATIC|1716641220|0.7253067582|0.7253423973|0.7245057149|0.7246548744
2024-05-25 12:48:00|MATIC|1716641280|0.7246379546|0.7246379546|0.7245269683|0.7246064263
2024-05-25 12:49:00|MATIC|1716641340|0.7246141673|0.7256479953|0.7245980104|0.7256479953
2024-05-25 12:50:00|MATIC|1716641400|0.7257094778|0.7262817739|0.7256545529|0.7260809291
2024-05-25 12:51:00|MATIC|1716641460|0.7260865191|0.7260977497|0.7257989954|0.7257989954
2024-05-25 12:52:00|MATIC|1716641520|0.7257226434|0.7257226434|0.7252512988|0.7253790064
2024-05-25 12:53:00|MATIC|1716641580|0.7253922205|0.7254239246|0.7250423885|0.7253206052
2024-05-25 12:54:00|MATIC|1716641640|0.7253241807|0.7253241807|0.7250386328|0.7250815191
2024-05-25 12:55:00|MATIC|1716641700|0.7250822611|0.7252553975|0.725041009|0.7250958853
2024-05-25 12:56:00|MATIC|1716641760|0.7250697632|0.7257006832|0.7250697632|0.7256677303
2024-05-25 12:57:00|MATIC|1716641820|0.7255691364|0.7258249578|0.7255639304|0.725611525
2024-05-25 12:58:00|MATIC|1716641880|0.7256474355|0.7259450024|0.7255743984|0.7259450024
2024-05-25 12:59:00|MATIC|1716641940|0.726078188|0.7260876426|0.7260143111|0.7260162186
2024-05-25 13:00:00|MATIC|1716642000|0.7260291938|0.726164084|0.7259658048|0.7259658048
2024-05-25 13:01:00|MATIC|1716642060|0.7259634853|0.7260829026|0.7256360613|0.7258799565
2024-05-25 13:02:00|MATIC|1716642120|0.7258800826|0.7260635985|0.7258480435|0.7260293517
2024-05-25 13:03:00|MATIC|1716642180|0.7260977244|0.7260977244|0.7259358194|0.7260362471
2024-05-25 13:04:00|MATIC|1716642240|0.7260348761|0.7262025867|0.7260009342|0.7260362095
2024-05-25 13:05:00|MATIC|1716642300|0.7260471136|0.7261810264|0.7260471136|0.7261215424
2024-05-25 13:06:00|MATIC|1716642360|0.7261393157|0.7261393157|0.7257864465|0.7259847886
2024-05-25 13:07:00|MATIC|1716642420|0.7260323168|0.7272857912|0.7260323168|0.7272831672
2024-05-25 13:08:00|MATIC|1716642480|0.7271858755|0.7272228936|0.7268401896|0.726921351
2024-05-25 13:09:00|MATIC|1716642540|0.7269301212|0.7270393369|0.7268723345|0.7269987144
2024-05-25 13:10:00|MATIC|1716642600|0.7270323907|0.7271949243|0.7269353408|0.7270389457
2024-05-25 13:11:00|MATIC|1716642660|0.7270396298|0.7270629394|0.7268715584|0.7269551716
2024-05-25 13:12:00|MATIC|1716642720|0.7268854537|0.7273632486|0.7267282223|0.727346119
2024-05-25 13:13:00|MATIC|1716642780|0.7273568577|0.7274233097|0.727316756|0.727384494
2024-05-25 13:14:00|MATIC|1716642840|0.727365542|0.727365542|0.7267468812|0.7267922364
2024-05-25 13:15:00|MATIC|1716642900|0.7267324473|0.7267511078|0.7263682925|0.7264302329
2024-05-25 13:16:00|MATIC|1716642960|0.7264580639|0.7264580639|0.7259451398|0.725983193
2024-05-25 13:17:00|MATIC|1716643020|0.7259476241|0.7260191751|0.7259234026|0.7259310718
2024-05-25 13:18:00|MATIC|1716643080|0.7259707753|0.7272484401|0.7259144702|0.7271296214
2024-05-25 13:19:00|MATIC|1716643140|0.7271254948|0.7271301389|0.7267943799|0.7268415134
2024-05-25 13:20:00|MATIC|1716643200|0.7268928452|0.7269727862|0.7267744068|0.7268061127
2024-05-25 13:21:00|MATIC|1716643260|0.7268091243|0.7268390068|0.7265445603|0.7267810448
2024-05-25 13:22:00|MATIC|1716643320|0.7267965675|0.7267965675|0.7264330426|0.7265080997
2024-05-25 13:23:00|MATIC|1716643380|0.7264426107|0.7265482834|0.726333418|0.7264425417
2024-05-25 13:24:00|MATIC|1716643440|0.7264523997|0.7264523997|0.7259903973|0.7260825113
2024-05-25 13:25:00|MATIC|1716643500|0.7260794744|0.7260794744|0.72566269|0.72566269
2024-05-25 13:26:00|MATIC|1716643560|0.7257460073|0.7257906011|0.7250849033|0.7250849033
2024-05-25 13:27:00|MATIC|1716643620|0.7250494854|0.7252401314|0.7249297324|0.7249635594
2024-05-25 13:28:00|MATIC|1716643680|0.72495623|0.7259233847|0.7249410509|0.7256021431
2024-05-25 13:29:00|MATIC|1716643740|0.7256006023|0.7257357|0.7255216051|0.7256526105
2024-05-25 13:30:00|MATIC|1716643800|0.7256212309|0.7259418753|0.7255816066|0.7258534253
2024-05-25 13:31:00|MATIC|1716643860|0.725855796|0.7258693854|0.7256194953|0.7256742997
2024-05-25 13:32:00|MATIC|1716643920|0.7256622697|0.7256915795|0.7250777297|0.7252523007
2024-05-25 13:33:00|MATIC|1716643980|0.7252823001|0.7258517397|0.7252530441|0.72581202
2024-05-25 13:34:00|MATIC|1716644040|0.7257785294|0.7261397815|0.7257785294|0.7259615525
2024-05-25 13:35:00|MATIC|1716644100|0.7259404884|0.7260274377|0.7256688627|0.7256688627
2024-05-25 13:36:00|MATIC|1716644160|0.7257164425|0.7257164425|0.7249112115|0.7249784261
2024-05-25 13:37:00|MATIC|1716644220|0.7248952566|0.7248952566|0.7230832596|0.7232669794
2024-05-25 13:38:00|MATIC|1716644280|0.723110167|0.7232535203|0.722411629|0.7226936799
2024-05-25 13:39:00|MATIC|1716644340|0.7226773647|0.7234361232|0.722658061|0.7227062835
2024-05-25 13:40:00|MATIC|1716644400|0.722675918|0.7230769557|0.722533733|0.7226077909
2024-05-25 13:41:00|MATIC|1716644460|0.7226142845|0.723463013|0.7226139338|0.7234437577
2024-05-25 13:42:00|MATIC|1716644520|0.7233465752|0.7233512971|0.7229808058|0.7229808058
2024-05-25 13:43:00|MATIC|1716644580|0.7229783095|0.72321379|0.7227640334|0.7230946144
2024-05-25 13:44:00|MATIC|1716644640|0.7231130966|0.7240814468|0.7230651438|0.7240814468
2024-05-25 13:45:00|MATIC|1716644700|0.7240718188|0.7240718188|0.7234065179|0.7234065179
2024-05-25 13:46:00|MATIC|1716644760|0.7233551751|0.7238537537|0.7230683413|0.7237727344
2024-05-25 13:47:00|MATIC|1716644820|0.7237930228|0.723919902|0.7230480969|0.7230526326
2024-05-25 13:48:00|MATIC|1716644880|0.7230165278|0.7230711793|0.7228181877|0.7230474264
2024-05-25 13:49:00|MATIC|1716644940|0.7230276485|0.7230285614|0.7219327015|0.7219844798
2024-05-25 13:50:00|MATIC|1716645000|0.7220261174|0.7224979419|0.7218195774|0.7224979419
2024-05-25 13:51:00|MATIC|1716645060|0.7225340175|0.7227399785|0.7224122143|0.7226318701
2024-05-25 13:52:00|MATIC|1716645120|0.7224990644|0.7227098039|0.722333054|0.7226073792
2024-05-25 13:53:00|MATIC|1716645180|0.7226228802|0.7228770093|0.7222231081|0.7222231081
2024-05-25 13:54:00|MATIC|1716645240|0.7222175899|0.7223701749|0.7220598553|0.7222713398
2024-05-25 13:55:00|MATIC|1716645300|0.7223265225|0.7228575807|0.7223265225|0.7224924861
2024-05-25 13:56:00|MATIC|1716645360|0.7224659802|0.7224795895|0.7218569224|0.721986997
2024-05-25 13:57:00|MATIC|1716645420|0.7219864924|0.7221512883|0.7218662167|0.7220697851
2024-05-25 13:58:00|MATIC|1716645480|0.7220144625|0.7222955007|0.7219711234|0.7222955007
2024-05-25 13:59:00|MATIC|1716645540|0.7223608974|0.7226000742|0.7221453005|0.7221673271
2024-05-25 14:00:00|MATIC|1716645600|0.7223144435|0.7224536991|0.7222640587|0.7224536991
2024-05-25 14:01:00|MATIC|1716645660|0.7225068654|0.7230466708|0.7224361943|0.7229601066
2024-05-25 14:02:00|MATIC|1716645720|0.7230631377|0.7235271789|0.7230631377|0.7234536949
2024-05-25 14:03:00|MATIC|1716645780|0.7234248361|0.7236018979|0.7233697069|0.7234420527
2024-05-25 14:04:00|MATIC|1716645840|0.7234431389|0.7237950368|0.7231719514|0.7231719514
2024-05-25 14:05:00|MATIC|1716645900|0.7231446292|0.7233302797|0.7231060651|0.7231060651
2024-05-25 14:06:00|MATIC|1716645960|0.7231282602|0.7239873386|0.7231282602|0.7239873386
2024-05-25 14:07:00|MATIC|1716646020|0.724025885|0.7243975388|0.7240047999|0.7241833081
2024-05-25 14:08:00|MATIC|1716646080|0.7242056033|0.7243422648|0.7238984618|0.7238984618
2024-05-25 14:09:00|MATIC|1716646140|0.7239149529|0.7239149529|0.7232482456|0.7232482456
2024-05-25 14:10:00|MATIC|1716646200|0.7232497504|0.7235822943|0.7232473895|0.7235630324
2024-05-25 14:11:00|MATIC|1716646260|0.7236381747|0.7243608398|0.7236381747|0.724245769
2024-05-25 14:12:00|MATIC|1716646320|0.7242984529|0.7243673506|0.7240712766|0.7240825557
2024-05-25 14:13:00|MATIC|1716646380|0.7241156073|0.7241540866|0.7239842812|0.7240196499
2024-05-25 14:14:00|MATIC|1716646440|0.7240182574|0.7241318699|0.7235412855|0.723676856
2024-05-25 14:15:00|MATIC|1716646500|0.7236794267|0.7236794267|0.7234312636|0.7235082861
2024-05-25 14:16:00|MATIC|1716646560|0.7235668388|0.7237607937|0.7234995125|0.7235096178
2024-05-25 14:17:00|MATIC|1716646620|0.7234701379|0.7237404981|0.7234701379|0.7235085144
2024-05-25 14:18:00|MATIC|1716646680|0.7235106733|0.7241846904|0.7234797157|0.7241846904
2024-05-25 14:19:00|MATIC|1716646740|0.7243873532|0.7248787655|0.7243873532|0.7248570473
2024-05-25 14:20:00|MATIC|1716646800|0.7248521875|0.7249228595|0.7247510309|0.7248335236
2024-05-25 14:21:00|MATIC|1716646860|0.7248244152|0.7248286848|0.7241199081|0.7242618761
2024-05-25 14:22:00|MATIC|1716646920|0.7242086606|0.7242562637|0.7236620857|0.723831237
2024-05-25 14:23:00|MATIC|1716646980|0.7238146279|0.7238944769|0.7234887249|0.7238006012
2024-05-25 14:24:00|MATIC|1716647040|0.7237743802|0.7240763727|0.7237549597|0.7238527617
2024-05-25 14:25:00|MATIC|1716647100|0.7238410416|0.7238499554|0.7235767601|0.7235795408
2024-05-25 14:26:00|MATIC|1716647160|0.72357981|0.723712324|0.72357981|0.7236689118
2024-05-25 14:27:00|MATIC|1716647220|0.7236913261|0.7238402904|0.7236868636|0.7237974289
2024-05-25 14:28:00|MATIC|1716647280|0.7237991862|0.7238312835|0.7235181402|0.72356843
2024-05-25 14:29:00|MATIC|1716647340|0.7235687202|0.7235687202|0.7231502905|0.7231502905
2024-05-25 14:30:00|MATIC|1716647400|0.7231584657|0.7231728325|0.7228298866|0.7228760984
2024-05-25 14:31:00|MATIC|1716647460|0.7228785421|0.7232114113|0.7228595744|0.7232086691
2024-05-25 14:32:00|MATIC|1716647520|0.7232788682|0.7233320051|0.7229598057|0.7233235372
2024-05-25 14:33:00|MATIC|1716647580|0.7233198758|0.7239210672|0.7233198758|0.7239210672
2024-05-25 14:34:00|MATIC|1716647640|0.7238883802|0.7242100534|0.723598029|0.7237344294
2024-05-25 14:35:00|MATIC|1716647700|0.723713445|0.7239486997|0.7236587113|0.7236587113
2024-05-25 14:36:00|MATIC|1716647760|0.7236399925|0.7236542944|0.7234635938|0.7235439117
2024-05-25 14:37:00|MATIC|1716647820|0.7235396318|0.7238294096|0.7235396318|0.7237301732
2024-05-25 14:38:00|MATIC|1716647880|0.7235542293|0.7235542293|0.7218142462|0.7220938414
2024-05-25 14:39:00|MATIC|1716647940|0.7221609541|0.7230301425|0.7221487817|0.7230301425
2024-05-25 14:40:00|MATIC|1716648000|0.7230117315|0.7230117315|0.7221086809|0.7221086809
2024-05-25 14:41:00|MATIC|1716648060|0.7220793663|0.722592462|0.7219863259|0.7225783329
2024-05-25 14:42:00|MATIC|1716648120|0.7226731984|0.7232894547|0.7226731984|0.7231265117
2024-05-25 14:43:00|MATIC|1716648180|0.7231503724|0.7236173702|0.7230792401|0.7235983433
2024-05-25 14:44:00|MATIC|1716648240|0.7236554799|0.7238185466|0.7234441727|0.7238185466
2024-05-25 14:45:00|MATIC|1716648300|0.7238486053|0.7239547621|0.7235465668|0.7236112726
2024-05-25 14:46:00|MATIC|1716648360|0.7236157214|0.7238804587|0.7235158302|0.7238366658
2024-05-25 14:47:00|MATIC|1716648420|0.7238354718|0.7239291232|0.7237421209|0.7238282406
2024-05-25 14:48:00|MATIC|1716648480|0.7237659519|0.7239851984|0.7237086448|0.7239835079
2024-05-25 14:49:00|MATIC|1716648540|0.7239913874|0.7250270977|0.7239913874|0.724965718
2024-05-25 14:50:00|MATIC|1716648600|0.7249610978|0.7256416417|0.7249610978|0.7255601978
2024-05-25 14:51:00|MATIC|1716648660|0.7255995231|0.7260975268|0.7254472514|0.7260458131
2024-05-25 14:52:00|MATIC|1716648720|0.7259376727|0.7259798398|0.7256303609|0.7256303609
2024-05-25 14:53:00|MATIC|1716648780|0.7256481972|0.7260295904|0.7255715894|0.7259442428
2024-05-25 14:54:00|MATIC|1716648840|0.7259460777|0.7259742738|0.725660973|0.7258498124
2024-05-25 14:55:00|MATIC|1716648900|0.7258356136|0.7258356136|0.7255872598|0.7256148927
2024-05-25 14:56:00|MATIC|1716648960|0.7256206188|0.7258037247|0.7256083815|0.7256714459
2024-05-25 14:57:00|MATIC|1716649020|0.725669562|0.7257026805|0.7254577653|0.7255873932
2024-05-25 14:58:00|MATIC|1716649080|0.7255782207|0.7260465613|0.7255513255|0.7260148292
2024-05-25 14:59:00|MATIC|1716649140|0.7260192995|0.7263189703|0.7260192995|0.7261172178
2024-05-25 15:00:00|MATIC|1716649200|0.7261426543|0.7261571927|0.7259852205|0.7260219621
2024-05-25 15:01:00|MATIC|1716649260|0.7259873438|0.726157879|0.7259830898|0.7261363386
2024-05-25 15:02:00|MATIC|1716649320|0.726176379|0.726206855|0.7260364531|0.7260364531
2024-05-25 15:03:00|MATIC|1716649380|0.7260389062|0.7260389062|0.7258781657|0.7259132188
2024-05-25 15:04:00|MATIC|1716649440|0.7259469048|0.72648204|0.7259209046|0.7263692899
2024-05-25 15:05:00|MATIC|1716649500|0.7263655765|0.7264708916|0.7260476885|0.7261669665
2024-05-25 15:06:00|MATIC|1716649560|0.7261685432|0.7262428392|0.7260717575|0.7261142326
2024-05-25 15:07:00|MATIC|1716649620|0.7260343994|0.7262792859|0.7259780417|0.7262399314
2024-05-25 15:08:00|MATIC|1716649680|0.726133346|0.7265065691|0.7260628282|0.7264369708
2024-05-25 15:09:00|MATIC|1716649740|0.7264570314|0.7265629607|0.7260251607|0.7263231568
2024-05-25 15:10:00|MATIC|1716649800|0.7263340089|0.7263340089|0.7257665626|0.7258034129
2024-05-25 15:11:00|MATIC|1716649860|0.725865739|0.7259066606|0.7256964773|0.7257328753
2024-05-25 15:12:00|MATIC|1716649920|0.7257654042|0.7257654042|0.7256449245|0.7257455252
2024-05-25 15:13:00|MATIC|1716649980|0.7258241603|0.7260091643|0.7258216644|0.7258618041
2024-05-25 15:14:00|MATIC|1716650040|0.7258667825|0.7259437958|0.7253745825|0.725486697
2024-05-25 15:15:00|MATIC|1716650100|0.7254057394|0.7254057394|0.7251317383|0.7252307118
2024-05-25 15:16:00|MATIC|1716650160|0.7251935723|0.7252904754|0.7251360548|0.72518718
2024-05-25 15:17:00|MATIC|1716650220|0.7251828107|0.7256182558|0.7251503089|0.7254872286
2024-05-25 15:18:00|MATIC|1716650280|0.7255493358|0.7255807645|0.7248179632|0.7248179632
2024-05-25 15:19:00|MATIC|1716650340|0.7247952132|0.7247952132|0.7241308089|0.7245911906
2024-05-25 15:20:00|MATIC|1716650400|0.7245383625|0.7247394204|0.7244449128|0.7246522866
2024-05-25 15:21:00|MATIC|1716650460|0.7246595359|0.7247959109|0.7243453657|0.7247959109
2024-05-25 15:22:00|MATIC|1716650520|0.7248020689|0.7250973144|0.7247531731|0.7249960107
2024-05-25 15:23:00|MATIC|1716650580|0.7249618469|0.725007937|0.7247870219|0.7249260677
2024-05-25 15:24:00|MATIC|1716650640|0.7249412109|0.7249904285|0.7248530363|0.7248608946
2024-05-25 15:25:00|MATIC|1716650700|0.7248784362|0.7249437068|0.7246194819|0.7248194618
2024-05-25 15:26:00|MATIC|1716650760|0.7248651465|0.7249597021|0.7245266035|0.7246058877
2024-05-25 15:27:00|MATIC|1716650820|0.724600135|0.7247527239|0.7244947493|0.7247133282
2024-05-25 15:28:00|MATIC|1716650880|0.7247127313|0.7247356697|0.7245012289|0.7245852332
2024-05-25 15:29:00|MATIC|1716650940|0.7246312211|0.724843772|0.7243926542|0.7244028742
2024-05-25 15:30:00|MATIC|1716651000|0.7243581271|0.7243621252|0.723968748|0.7240093031
2024-05-25 15:31:00|MATIC|1716651060|0.7240050101|0.7249299259|0.7240047233|0.7249299259
2024-05-25 15:32:00|MATIC|1716651120|0.7249813755|0.7251287483|0.7249059579|0.7250658119
2024-05-25 15:33:00|MATIC|1716651180|0.7251310557|0.7254468228|0.7251299853|0.7253976148
2024-05-25 15:34:00|MATIC|1716651240|0.7253471904|0.7254362377|0.725105169|0.7254086393
2024-05-25 15:35:00|MATIC|1716651300|0.7254473434|0.7262617548|0.7254400438|0.7262617548
2024-05-25 15:36:00|MATIC|1716651360|0.7263343865|0.7263821521|0.7260840661|0.7261519183
2024-05-25 15:37:00|MATIC|1716651420|0.7261806891|0.7262115924|0.726088016|0.7261481462
2024-05-25 15:38:00|MATIC|1716651480|0.7260864961|0.7261593431|0.725870412|0.7261593431
2024-05-25 15:39:00|MATIC|1716651540|0.72617291|0.7263895913|0.7260650717|0.7261044635
2024-05-25 15:40:00|MATIC|1716651600|0.7261189956|0.7264483522|0.7260479464|0.7260479464
2024-05-25 15:41:00|MATIC|1716651660|0.7260408681|0.726047988|0.7256897177|0.7257332379
2024-05-25 15:42:00|MATIC|1716651720|0.7257438526|0.7257718794|0.725539167|0.7255993505
2024-05-25 15:43:00|MATIC|1716651780|0.725667354|0.725776722|0.7254019947|0.7254213356
2024-05-25 15:44:00|MATIC|1716651840|0.7253974175|0.7257852787|0.7253974175|0.7257552041
2024-05-25 15:45:00|MATIC|1716651900|0.7257426301|0.7258052424|0.7257093016|0.7257946182
2024-05-25 15:46:00|MATIC|1716651960|0.7258156393|0.7258156393|0.7253517652|0.7253538891
2024-05-25 15:47:00|MATIC|1716652020|0.7252998434|0.7252998434|0.7245414995|0.7248407828
2024-05-25 15:48:00|MATIC|1716652080|0.7248257938|0.7253735204|0.7248257938|0.7253449642
2024-05-25 15:49:00|MATIC|1716652140|0.7254019006|0.7254019006|0.7249814063|0.7249814063
2024-05-25 15:50:00|MATIC|1716652200|0.7250214554|0.7250803659|0.7249215876|0.7249467212
2024-05-25 15:51:00|MATIC|1716652260|0.7249182591|0.7251305149|0.724667394|0.7251230977
2024-05-25 15:52:00|MATIC|1716652320|0.7251269298|0.7252996919|0.7250905454|0.7252480893
2024-05-25 15:53:00|MATIC|1716652380|0.7252711402|0.7253669214|0.7252204356|0.7253669214
2024-05-25 15:54:00|MATIC|1716652440|0.7253620161|0.7259287946|0.7253620161|0.725902767
2024-05-25 15:55:00|MATIC|1716652500|0.7258794727|0.7259390466|0.7255932443|0.7256073211
2024-05-25 15:56:00|MATIC|1716652560|0.7256133554|0.7256133554|0.7247650846|0.7251775932
2024-05-25 15:57:00|MATIC|1716652620|0.7252403827|0.7258118442|0.7252252487|0.7255288979
2024-05-25 15:58:00|MATIC|1716652680|0.7255358634|0.7255358634|0.7248798349|0.7249003561
2024-05-25 15:59:00|MATIC|1716652740|0.7248747269|0.7252553893|0.7248227217|0.7249949115
2024-05-25 16:00:00|MATIC|1716652800|0.7249908166|0.7251225025|0.7248859798|0.7251225025
2024-05-25 16:01:00|MATIC|1716652860|0.7251922221|0.7254544944|0.7250622509|0.7254544944
2024-05-25 16:02:00|MATIC|1716652920|0.7254464405|0.7254889954|0.7252900439|0.7253741473
2024-05-25 16:03:00|MATIC|1716652980|0.7253798043|0.7256353561|0.7253742693|0.7255377853
2024-05-25 16:04:00|MATIC|1716653040|0.7255625005|0.7257286996|0.7255465392|0.7256427085
2024-05-25 16:05:00|MATIC|1716653100|0.7256796822|0.7257226641|0.7255263102|0.7257223818
2024-05-25 16:06:00|MATIC|1716653160|0.7257508067|0.7258022665|0.7250638122|0.7250694286
2024-05-25 16:07:00|MATIC|1716653220|0.7250358381|0.7252629091|0.7249767686|0.7252629091
2024-05-25 16:08:00|MATIC|1716653280|0.7252388111|0.7257532088|0.7252045658|0.7257532088
2024-05-25 16:09:00|MATIC|1716653340|0.7258038894|0.7262644907|0.7257845921|0.7262331811
2024-05-25 16:10:00|MATIC|1716653400|0.7262326386|0.7262943976|0.7261008109|0.72626658
2024-05-25 16:11:00|MATIC|1716653460|0.7262499606|0.7262499606|0.7258857176|0.7259570777
2024-05-25 16:12:00|MATIC|1716653520|0.7257839592|0.7257839592|0.7253191817|0.7253551954
2024-05-25 16:13:00|MATIC|1716653580|0.725387417|0.7254684902|0.7252822881|0.7253128218
2024-05-25 16:14:00|MATIC|1716653640|0.7253123333|0.7253132079|0.7249092291|0.7249678441
2024-05-25 16:15:00|MATIC|1716653700|0.7249750168|0.7254282142|0.7249556945|0.7253926272
2024-05-25 16:16:00|MATIC|1716653760|0.7253813339|0.7253845463|0.7249935134|0.7250726558
2024-05-25 16:17:00|MATIC|1716653820|0.7250849808|0.7251069108|0.7242760274|0.7244247154
2024-05-25 16:18:00|MATIC|1716653880|0.7244462378|0.7245741748|0.7241246127|0.724255209
2024-05-25 16:19:00|MATIC|1716653940|0.7242584091|0.7262746184|0.7242584091|0.7262681583
2024-05-25 16:20:00|MATIC|1716654000|0.7262435445|0.726279564|0.7257230065|0.7258963373
2024-05-25 16:21:00|MATIC|1716654060|0.7259154757|0.7260561646|0.7255302289|0.7255658844
2024-05-25 16:22:00|MATIC|1716654120|0.7255782881|0.7255782881|0.7250956699|0.725503223
2024-05-25 16:23:00|MATIC|1716654180|0.7254865261|0.7261265459|0.7254632663|0.7257459902
2024-05-25 16:24:00|MATIC|1716654240|0.725742565|0.7258975208|0.7256488668|0.7258500743
2024-05-25 16:25:00|MATIC|1716654300|0.7258623939|0.725929298|0.7258380755|0.72585299
2024-05-25 16:26:00|MATIC|1716654360|0.7258724866|0.7258990516|0.7253746608|0.7255531466
2024-05-25 16:27:00|MATIC|1716654420|0.7255848374|0.725870586|0.7255122667|0.7256660464
2024-05-25 16:28:00|MATIC|1716654480|0.7256858675|0.7258145565|0.7255949616|0.7256917007
2024-05-25 16:29:00|MATIC|1716654540|0.7256486976|0.7256812808|0.7255522972|0.7255761964
2024-05-25 16:30:00|MATIC|1716654600|0.7255522088|0.7255898656|0.7254442654|0.7254442654
2024-05-25 16:31:00|MATIC|1716654660|0.7254740273|0.7255326395|0.7254320387|0.7254553151
2024-05-25 16:32:00|MATIC|1716654720|0.7254520812|0.7254520812|0.7251176094|0.7253258987
2024-05-25 16:33:00|MATIC|1716654780|0.7253475313|0.7260536599|0.7253475313|0.7260536599
2024-05-25 16:34:00|MATIC|1716654840|0.7260531309|0.7262494925|0.726030589|0.7261503866
2024-05-25 16:35:00|MATIC|1716654900|0.7262622183|0.7264383885|0.7262590748|0.7263792261
2024-05-25 16:36:00|MATIC|1716654960|0.7263732673|0.7266403185|0.7262945279|0.7266403185
2024-05-25 16:37:00|MATIC|1716655020|0.7266403919|0.7266403919|0.726379021|0.7264410047
2024-05-25 16:38:00|MATIC|1716655080|0.7264050564|0.7264494374|0.7261264814|0.7261264814
2024-05-25 16:39:00|MATIC|1716655140|0.726113187|0.726113187|0.7260240565|0.7260698747
2024-05-25 16:40:00|MATIC|1716655200|0.7260758139|0.7261330466|0.72601846|0.7261103179
2024-05-25 16:41:00|MATIC|1716655260|0.7261111509|0.72616269|0.7260121799|0.726128657
2024-05-25 16:42:00|MATIC|1716655320|0.7260689406|0.7262742808|0.7259626146|0.7262126491
2024-05-25 16:43:00|MATIC|1716655380|0.7263160943|0.7265415584|0.7263149083|0.7265152594
2024-05-25 16:44:00|MATIC|1716655440|0.7265496574|0.7266387168|0.7265054967|0.7265150204
2024-05-25 16:45:00|MATIC|1716655500|0.7265624281|0.7267454658|0.7263696485|0.7264826379
2024-05-25 16:46:00|MATIC|1716655560|0.7265168937|0.7265312469|0.7264567092|0.7265289207
2024-05-25 16:47:00|MATIC|1716655620|0.7264953647|0.7265129501|0.725701868|0.725764816
2024-05-25 16:48:00|MATIC|1716655680|0.7257594893|0.7260588371|0.7256116966|0.7260293321
2024-05-25 16:49:00|MATIC|1716655740|0.7260604139|0.7260604139|0.725935024|0.7259944448
2024-05-25 16:50:00|MATIC|1716655800|0.7259645394|0.7262648726|0.7259548606|0.7261370366
2024-05-25 16:51:00|MATIC|1716655860|0.7261818696|0.7262150107|0.7255133616|0.7257246945
2024-05-25 16:52:00|MATIC|1716655920|0.7257501784|0.7260406777|0.7255924621|0.7256438999
2024-05-25 16:53:00|MATIC|1716655980|0.7257032966|0.7258494661|0.7256194238|0.7258494661
2024-05-25 16:54:00|MATIC|1716656040|0.7259262114|0.7259749799|0.7258927271|0.7259535345
2024-05-25 16:55:00|MATIC|1716656100|0.7259404571|0.7259591845|0.7257617862|0.7258324731
2024-05-25 16:56:00|MATIC|1716656160|0.7257526498|0.7257850167|0.7257096454|0.725732433
2024-05-25 16:57:00|MATIC|1716656220|0.7257306127|0.7258603106|0.7256310613|0.7256852594
2024-05-25 16:58:00|MATIC|1716656280|0.7257567313|0.7258989917|0.7257315449|0.7258952036
2024-05-25 16:59:00|MATIC|1716656340|0.7258857217|0.7259718097|0.7257329832|0.7257913595
2024-05-25 17:00:00|MATIC|1716656400|0.7257771162|0.7257771162|0.7252776739|0.7253479855
2024-05-25 17:01:00|MATIC|1716656460|0.7254466862|0.7255309261|0.7253483346|0.7253860478
2024-05-25 17:02:00|MATIC|1716656520|0.7254143892|0.7257133892|0.7254143892|0.7256008628
2024-05-25 17:03:00|MATIC|1716656580|0.7256426859|0.726110178|0.7256426859|0.726110178
2024-05-25 17:04:00|MATIC|1716656640|0.726135386|0.7265227946|0.7261353858|0.7264403713
2024-05-25 17:05:00|MATIC|1716656700|0.72644656|0.7265312951|0.7262703845|0.7264639862
2024-05-25 17:06:00|MATIC|1716656760|0.7264643093|0.7264783021|0.7262044398|0.7262158658
2024-05-25 17:07:00|MATIC|1716656820|0.7261981113|0.726389162|0.7261526768|0.7261526768
2024-05-25 17:08:00|MATIC|1716656880|0.7261515391|0.7261824745|0.7259347169|0.7259454156
2024-05-25 17:09:00|MATIC|1716656940|0.7260200039|0.7262538939|0.7258284196|0.7262421049
2024-05-25 17:10:00|MATIC|1716657000|0.7261608939|0.7263365185|0.7261600008|0.7262564558
2024-05-25 17:11:00|MATIC|1716657060|0.7262524855|0.7263698787|0.7262098759|0.7263698787
2024-05-25 17:12:00|MATIC|1716657120|0.7263637927|0.7264876486|0.7262201912|0.7264872262
2024-05-25 17:13:00|MATIC|1716657180|0.7264935115|0.7264935115|0.7260325082|0.726143844
2024-05-25 17:14:00|MATIC|1716657240|0.7261170225|0.7261947585|0.7260906614|0.7261405271
2024-05-25 17:15:00|MATIC|1716657300|0.7261705695|0.7262901866|0.7261680946|0.7262672669
2024-05-25 17:16:00|MATIC|1716657360|0.7262690073|0.7262690684|0.7254890157|0.725515151
2024-05-25 17:17:00|MATIC|1716657420|0.7254810054|0.7256094835|0.725370565|0.7256094835
2024-05-25 17:18:00|MATIC|1716657480|0.7256090764|0.7257987429|0.7255783602|0.7256714738
2024-05-25 17:19:00|MATIC|1716657540|0.7256561789|0.7259736707|0.7256369917|0.7259492967
2024-05-25 17:20:00|MATIC|1716657600|0.7259784012|0.7261392209|0.7259307889|0.7260902987
2024-05-25 17:21:00|MATIC|1716657660|0.7260836455|0.7261083805|0.7258415025|0.7259946557
2024-05-25 17:22:00|MATIC|1716657720|0.7259587257|0.7259673727|0.725728785|0.7259673727
2024-05-25 17:23:00|MATIC|1716657780|0.7259453414|0.7259755893|0.7258809023|0.7259559292
2024-05-25 17:24:00|MATIC|1716657840|0.7259795792|0.7260286114|0.7259216089|0.7260274689
2024-05-25 17:25:00|MATIC|1716657900|0.7259849529|0.7260774115|0.7259570518|0.7260771135
2024-05-25 17:26:00|MATIC|1716657960|0.7260520575|0.7260706168|0.7257974008|0.7259240032
2024-05-25 17:27:00|MATIC|1716658020|0.7259944597|0.7263437027|0.7258882817|0.7262861008
2024-05-25 17:28:00|MATIC|1716658080|0.7262533838|0.7263586643|0.726169737|0.7261822536
2024-05-25 17:29:00|MATIC|1716658140|0.7261806714|0.7261939109|0.7260630488|0.7261869189
2024-05-25 17:30:00|MATIC|1716658200|0.726181679|0.7262248545|0.7261359883|0.7261744808
2024-05-25 17:31:00|MATIC|1716658260|0.7261751415|0.7262602185|0.7258946658|0.7259271919
2024-05-25 17:32:00|MATIC|1716658320|0.7259130353|0.7259483443|0.7257456607|0.7257820605
2024-05-25 17:33:00|MATIC|1716658380|0.7257803061|0.725943152|0.7256643142|0.7258764368
2024-05-25 17:34:00|MATIC|1716658440|0.725893627|0.7260364248|0.7258883961|0.7259961475
2024-05-25 17:35:00|MATIC|1716658500|0.7260242165|0.7261283285|0.7260023897|0.7260701748
2024-05-25 17:36:00|MATIC|1716658560|0.7260641789|0.726110781|0.7257228776|0.7257444062
2024-05-25 17:37:00|MATIC|1716658620|0.7257003629|0.7258683391|0.7256649317|0.7258286071
2024-05-25 17:38:00|MATIC|1716658680|0.7258191427|0.7259237061|0.7257787491|0.7258914435
2024-05-25 17:39:00|MATIC|1716658740|0.7258601233|0.7259347025|0.7258594932|0.7259089008
2024-05-25 17:40:00|MATIC|1716658800|0.7259051757|0.7259985513|0.7258597169|0.7259749425
2024-05-25 17:41:00|MATIC|1716658860|0.7259111834|0.7259374231|0.7257570495|0.7259036888
2024-05-25 17:42:00|MATIC|1716658920|0.7258977017|0.7259593986|0.7257987266|0.725878507
2024-05-25 17:43:00|MATIC|1716658980|0.7258784535|0.725954784|0.7258449063|0.7258819649
2024-05-25 17:44:00|MATIC|1716659040|0.7258988007|0.7260381162|0.7258524414|0.7259976499
2024-05-25 17:45:00|MATIC|1716659100|0.7260036999|0.7260425062|0.7258927437|0.7260425062
2024-05-25 17:46:00|MATIC|1716659160|0.7260738825|0.7264849779|0.7260738825|0.7264849779
2024-05-25 17:47:00|MATIC|1716659220|0.7264917121|0.7265145521|0.7263050996|0.7264251136
2024-05-25 17:48:00|MATIC|1716659280|0.7264095304|0.726919179|0.726280865|0.726919179
2024-05-25 17:49:00|MATIC|1716659340|0.7268926494|0.7270180765|0.7267907706|0.7270069539
2024-05-25 17:50:00|MATIC|1716659400|0.7269969527|0.7270534216|0.726984346|0.7270044288
2024-05-25 17:51:00|MATIC|1716659460|0.7269847889|0.7271181962|0.7269608735|0.7271181962
2024-05-25 17:52:00|MATIC|1716659520|0.7271351045|0.7272365224|0.7271061588|0.727209084
2024-05-25 17:53:00|MATIC|1716659580|0.7272409741|0.7275108862|0.7272135568|0.7275094482
2024-05-25 17:54:00|MATIC|1716659640|0.7275060176|0.7275060176|0.7270593878|0.7270605426
2024-05-25 17:55:00|MATIC|1716659700|0.7270626005|0.7270789551|0.7269285326|0.7269364945
2024-05-25 17:56:00|MATIC|1716659760|0.726916621|0.726916621|0.7267063146|0.7267850867
2024-05-25 17:57:00|MATIC|1716659820|0.7267652878|0.7268541108|0.7267652878|0.7268454287
2024-05-25 17:58:00|MATIC|1716659880|0.7267794197|0.7267794197|0.7265788514|0.7267146597
2024-05-25 17:59:00|MATIC|1716659940|0.7267304489|0.7267345161|0.7266218151|0.72664341
2024-05-25 18:00:00|MATIC|1716660000|0.7266314582|0.7266680049|0.7265894766|0.7266248353
2024-05-25 18:01:00|MATIC|1716660060|0.7265915121|0.7266239669|0.7265261644|0.7265417666
2024-05-25 18:02:00|MATIC|1716660120|0.726542347|0.7266335322|0.726438255|0.7266254918
2024-05-25 18:03:00|MATIC|1716660180|0.7266288717|0.7267482853|0.726548336|0.7267256718
2024-05-25 18:04:00|MATIC|1716660240|0.7267228685|0.7273518482|0.7266968166|0.7273518482
2024-05-25 18:05:00|MATIC|1716660300|0.7273538426|0.7274524244|0.727248748|0.7272762332
2024-05-25 18:06:00|MATIC|1716660360|0.7272690205|0.7272925968|0.7271831496|0.7272735054
2024-05-25 18:07:00|MATIC|1716660420|0.7273066385|0.7274519066|0.7273066385|0.7274507545
2024-05-25 18:08:00|MATIC|1716660480|0.7274707674|0.7275746083|0.7273734198|0.7274133749
2024-05-25 18:09:00|MATIC|1716660540|0.7273631178|0.7273631178|0.7270502571|0.7271495691
2024-05-25 18:10:00|MATIC|1716660600|0.7271491145|0.7274349489|0.7271142751|0.7274345629
2024-05-25 18:11:00|MATIC|1716660660|0.7274196779|0.7277436733|0.7274196779|0.7277196752
2024-05-25 18:12:00|MATIC|1716660720|0.7278308394|0.727860829|0.7277881382|0.7277881382
2024-05-25 18:13:00|MATIC|1716660780|0.7278008495|0.7279064115|0.7278008495|0.72790339
2024-05-25 18:14:00|MATIC|1716660840|0.727899697|0.7279800383|0.7278894204|0.7279780316
2024-05-25 18:15:00|MATIC|1716660900|0.7279628583|0.7280152415|0.727893442|0.7278938359
2024-05-25 18:16:00|MATIC|1716660960|0.727881712|0.7279697008|0.7278265591|0.7278292375
2024-05-25 18:17:00|MATIC|1716661020|0.7278376303|0.7278376303|0.7275662941|0.7277562691
2024-05-25 18:18:00|MATIC|1716661080|0.727776446|0.7281381098|0.7277351779|0.7281381098
2024-05-25 18:19:00|MATIC|1716661140|0.7281572648|0.7287743162|0.7281572648|0.7287455714
2024-05-25 18:20:00|MATIC|1716661200|0.7287733599|0.7288389123|0.7287064937|0.728819215
2024-05-25 18:21:00|MATIC|1716661260|0.7288789176|0.7291104795|0.7288101782|0.7289119485
2024-05-25 18:22:00|MATIC|1716661320|0.7288992172|0.7288992172|0.7283354812|0.7283354812
2024-05-25 18:23:00|MATIC|1716661380|0.7283387373|0.7284162731|0.7283334697|0.7284162731
2024-05-25 18:24:00|MATIC|1716661440|0.7284194877|0.7288319551|0.7284194877|0.7288005964
2024-05-25 18:25:00|MATIC|1716661500|0.7288406729|0.7290433207|0.7288075907|0.7290044979
2024-05-25 18:26:00|MATIC|1716661560|0.7290045293|0.7290451944|0.7288385616|0.7288446154
2024-05-25 18:27:00|MATIC|1716661620|0.7288425725|0.7288425725|0.7283838566|0.7284079698
2024-05-25 18:28:00|MATIC|1716661680|0.7284442683|0.7286346107|0.7283187928|0.7285831276
2024-05-25 18:29:00|MATIC|1716661740|0.7285839124|0.7286110742|0.7284268397|0.7285722184
2024-05-25 18:30:00|MATIC|1716661800|0.7285532269|0.7285869267|0.7283594586|0.7284180519
2024-05-25 18:31:00|MATIC|1716661860|0.7284164249|0.7285739725|0.7283547203|0.7283547203
2024-05-25 18:32:00|MATIC|1716661920|0.7283949609|0.7283949609|0.7277965041|0.7278680283
2024-05-25 18:33:00|MATIC|1716661980|0.7278681253|0.7279900327|0.7278681253|0.7279196969
2024-05-25 18:34:00|MATIC|1716662040|0.7278912259|0.7278912259|0.7276004295|0.7276721674
2024-05-25 18:35:00|MATIC|1716662100|0.7276977472|0.7280740336|0.727600784|0.7280028322
2024-05-25 18:36:00|MATIC|1716662160|0.7280118376|0.7280161935|0.7277687099|0.7277687099
2024-05-25 18:37:00|MATIC|1716662220|0.7277800441|0.7279747387|0.7277760171|0.7279435239
2024-05-25 18:38:00|MATIC|1716662280|0.7279523453|0.7287200661|0.7279482849|0.7287200661
2024-05-25 18:39:00|MATIC|1716662340|0.7287549668|0.7288025729|0.7286660681|0.7287558758
2024-05-25 18:40:00|MATIC|1716662400|0.7288058586|0.728850234|0.7287342609|0.728850234
2024-05-25 18:41:00|MATIC|1716662460|0.7288624622|0.7289003632|0.7288080504|0.7288664354
2024-05-25 18:42:00|MATIC|1716662520|0.7288432644|0.7289358175|0.7287983791|0.7289211167
2024-05-25 18:43:00|MATIC|1716662580|0.72892157|0.7291925048|0.7288714586|0.7291925048
2024-05-25 18:44:00|MATIC|1716662640|0.7291908828|0.7294725329|0.7291907633|0.7294056331
2024-05-25 18:45:00|MATIC|1716662700|0.7294283014|0.7294720473|0.7293524978|0.7293524978
2024-05-25 18:46:00|MATIC|1716662760|0.7293593355|0.729642125|0.7293593355|0.7296403161
2024-05-25 18:47:00|MATIC|1716662820|0.7296121901|0.7297009974|0.7295844571|0.7296438569
2024-05-25 18:48:00|MATIC|1716662880|0.7296326697|0.7297688401|0.7296262189|0.7297688401
2024-05-25 18:49:00|MATIC|1716662940|0.729771247|0.7298786219|0.7296796563|0.7298515781
2024-05-25 18:50:00|MATIC|1716663000|0.7298600384|0.7304082695|0.7298600384|0.7303855785
2024-05-25 18:51:00|MATIC|1716663060|0.7303314024|0.7303314024|0.7298600237|0.7300687415
2024-05-25 18:52:00|MATIC|1716663120|0.7300335125|0.7302113726|0.7299908793|0.7302058227
2024-05-25 18:53:00|MATIC|1716663180|0.7301921132|0.7301937135|0.7298662046|0.7300040876
2024-05-25 18:54:00|MATIC|1716663240|0.7300145361|0.7302877621|0.7299425873|0.7301879076
2024-05-25 18:55:00|MATIC|1716663300|0.7301715991|0.730348021|0.7300266565|0.7300949847
2024-05-25 18:56:00|MATIC|1716663360|0.7300953295|0.7300953295|0.729710805|0.7297632408
2024-05-25 18:57:00|MATIC|1716663420|0.7297617318|0.7297656088|0.7295715483|0.7297328799
2024-05-25 18:58:00|MATIC|1716663480|0.7296964437|0.7297158384|0.7295858542|0.7296161396
2024-05-25 18:59:00|MATIC|1716663540|0.7296540858|0.7298158015|0.7296540858|0.7298087797
2024-05-25 19:00:00|MATIC|1716663600|0.7298803672|0.729956955|0.7298091654|0.729956955
2024-05-25 19:01:00|MATIC|1716663660|0.7299287997|0.7299827229|0.729588843|0.7296418001
2024-05-25 19:02:00|MATIC|1716663720|0.7296380757|0.7297592275|0.7296173021|0.7296738851
2024-05-25 19:03:00|MATIC|1716663780|0.7296660934|0.7297685779|0.729579974|0.7297305491
2024-05-25 19:04:00|MATIC|1716663840|0.7297580752|0.730363033|0.7297486382|0.7300444746
2024-05-25 19:05:00|MATIC|1716663900|0.7299090812|0.7299090812|0.7292625147|0.7294438636
2024-05-25 19:06:00|MATIC|1716663960|0.7294005586|0.7295141321|0.7293609808|0.7295141321
2024-05-25 19:07:00|MATIC|1716664020|0.7295143723|0.7296619916|0.729498858|0.7296312203
2024-05-25 19:08:00|MATIC|1716664080|0.7296895052|0.7297309365|0.7293425997|0.7294265142
2024-05-25 19:09:00|MATIC|1716664140|0.7294158277|0.7295040071|0.729374548|0.7295040071
2024-05-25 19:10:00|MATIC|1716664200|0.7295380493|0.73022655|0.7295380493|0.7302000505
2024-05-25 19:11:00|MATIC|1716664260|0.7301983714|0.7302375004|0.73015033|0.7302250176
2024-05-25 19:12:00|MATIC|1716664320|0.7301890983|0.7303737668|0.7301273336|0.7303691161
2024-05-25 19:13:00|MATIC|1716664380|0.7304121647|0.7304399643|0.7302906862|0.7303651219
2024-05-25 19:14:00|MATIC|1716664440|0.7303681793|0.7307963713|0.7303459526|0.7307963713
2024-05-25 19:15:00|MATIC|1716664500|0.730796172|0.7308051095|0.7304800155|0.730506355
2024-05-25 19:16:00|MATIC|1716664560|0.7305343182|0.7306785423|0.7305264343|0.7306260036
2024-05-25 19:17:00|MATIC|1716664620|0.7305899974|0.7305899974|0.7302632725|0.7303485038
2024-05-25 19:18:00|MATIC|1716664680|0.7303619201|0.7305240776|0.7302193289|0.7302243464
2024-05-25 19:19:00|MATIC|1716664740|0.7302212077|0.7302272592|0.7298587438|0.7299241448
2024-05-25 19:20:00|MATIC|1716664800|0.7298597316|0.7299311083|0.7297329626|0.7299058648
2024-05-25 19:21:00|MATIC|1716664860|0.7298989241|0.7300959218|0.7298842992|0.7299828567
2024-05-25 19:22:00|MATIC|1716664920|0.7299839845|0.730161712|0.7298768564|0.7299589752
2024-05-25 19:23:00|MATIC|1716664980|0.7299558956|0.7299822304|0.7298804365|0.7299406966
2024-05-25 19:24:00|MATIC|1716665040|0.7299704053|0.7303037602|0.7299704053|0.7302109265
2024-05-25 19:25:00|MATIC|1716665100|0.7301930332|0.7302281196|0.7299019631|0.7299489572
2024-05-25 19:26:00|MATIC|1716665160|0.7299609943|0.7302030209|0.7298970906|0.730198267
2024-05-25 19:27:00|MATIC|1716665220|0.7301977873|0.7301977873|0.7299533873|0.7301638362
2024-05-25 19:28:00|MATIC|1716665280|0.7301880921|0.7303891724|0.7301652206|0.7303891724
2024-05-25 19:29:00|MATIC|1716665340|0.7303890023|0.7304309636|0.7303508874|0.7304309636
2024-05-25 19:30:00|MATIC|1716665400|0.7303845902|0.7304471568|0.730333022|0.7303919358
2024-05-25 19:31:00|MATIC|1716665460|0.7303861474|0.7303954988|0.7300467711|0.7301047147
2024-05-25 19:32:00|MATIC|1716665520|0.7300714077|0.7300714077|0.7299021223|0.7299756593
2024-05-25 19:33:00|MATIC|1716665580|0.7299650145|0.7304582112|0.7298725524|0.7304551314
2024-05-25 19:34:00|MATIC|1716665640|0.7304257668|0.7309871365|0.7304257668|0.7308654622
2024-05-25 19:35:00|MATIC|1716665700|0.730940875|0.7309813435|0.7308434822|0.7309813435
2024-05-25 19:36:00|MATIC|1716665760|0.730978916|0.7312747864|0.730965292|0.7310457731
2024-05-25 19:37:00|MATIC|1716665820|0.7310289343|0.731094603|0.7309425111|0.7310476178
2024-05-25 19:38:00|MATIC|1716665880|0.7310463984|0.7310571983|0.7305160913|0.7305998956
2024-05-25 19:39:00|MATIC|1716665940|0.7305493335|0.730656379|0.7305368953|0.730564763
2024-05-25 19:40:00|MATIC|1716666000|0.7305804927|0.7308093531|0.7305800239|0.7306355564
2024-05-25 19:41:00|MATIC|1716666060|0.7306943379|0.7307519089|0.7305904536|0.7306351382
2024-05-25 19:42:00|MATIC|1716666120|0.73067813|0.73075547|0.7306273945|0.7306470762
2024-05-25 19:43:00|MATIC|1716666180|0.7306927161|0.7306927161|0.7300561153|0.7303630478
2024-05-25 19:44:00|MATIC|1716666240|0.7303480201|0.7303717649|0.7302687377|0.7302955503
2024-05-25 19:45:00|MATIC|1716666300|0.7303329968|0.7303702032|0.7302444384|0.7303031279
2024-05-25 19:46:00|MATIC|1716666360|0.730306491|0.7303095787|0.7300135948|0.7300404918
2024-05-25 19:47:00|MATIC|1716666420|0.730043962|0.730152825|0.7299044578|0.7301384716
2024-05-25 19:48:00|MATIC|1716666480|0.7301023317|0.7304636648|0.7300762121|0.7304525209
2024-05-25 19:49:00|MATIC|1716666540|0.7305440407|0.730735474|0.7305440407|0.7306554861
2024-05-25 19:50:00|MATIC|1716666600|0.7306489096|0.7306489096|0.730382482|0.7305034811
2024-05-25 19:51:00|MATIC|1716666660|0.7305383916|0.7308593737|0.7304635822|0.7308389288
2024-05-25 19:52:00|MATIC|1716666720|0.7308723065|0.7309058381|0.7307050726|0.7307280566
2024-05-25 19:53:00|MATIC|1716666780|0.7307317466|0.7307782046|0.7306299041|0.7306303526
2024-05-25 19:54:00|MATIC|1716666840|0.730599309|0.730599309|0.7302983593|0.730376598
2024-05-25 19:55:00|MATIC|1716666900|0.7304046736|0.7304385389|0.730327748|0.7303866336
2024-05-25 19:56:00|MATIC|1716666960|0.7304203139|0.7304282453|0.7302881636|0.7303841473
2024-05-25 19:57:00|MATIC|1716667020|0.7303794402|0.7303834619|0.7301859867|0.7302622796
2024-05-25 19:58:00|MATIC|1716667080|0.7302566127|0.7302566127|0.7298615235|0.7298615235
2024-05-25 19:59:00|MATIC|1716667140|0.7297927862|0.7298083747|0.7296030627|0.7296197966
2024-05-25 20:00:00|MATIC|1716667200|0.7296372383|0.7297834603|0.7296255128|0.7296289829
2024-05-25 20:01:00|MATIC|1716667260|0.7296079472|0.7299206974|0.7295806051|0.7299191034
2024-05-25 20:02:00|MATIC|1716667320|0.7299162842|0.7299796366|0.7297867438|0.7299513373
2024-05-25 20:03:00|MATIC|1716667380|0.7299529651|0.7300781761|0.7298527325|0.7299154525
2024-05-25 20:04:00|MATIC|1716667440|0.7298753194|0.7299166983|0.7298467266|0.7298715473
2024-05-25 20:05:00|MATIC|1716667500|0.7298715151|0.7298889251|0.7295794542|0.7295794542
2024-05-25 20:06:00|MATIC|1716667560|0.7295780651|0.7298084127|0.7295657894|0.7297647966
2024-05-25 20:07:00|MATIC|1716667620|0.7297437543|0.7298098826|0.7296532356|0.7296815452
2024-05-25 20:08:00|MATIC|1716667680|0.7296967592|0.7298358105|0.7296253656|0.729625545
2024-05-25 20:09:00|MATIC|1716667740|0.7296232953|0.7296729107|0.7294513757|0.7294873119
2024-05-25 20:10:00|MATIC|1716667800|0.7294822701|0.7297411466|0.7294666448|0.7297411466
2024-05-25 20:11:00|MATIC|1716667860|0.7297488619|0.7301842151|0.7297488619|0.7300474388
2024-05-25 20:12:00|MATIC|1716667920|0.729880319|0.7298807374|0.7297159162|0.7297159162
2024-05-25 20:13:00|MATIC|1716667980|0.7297033586|0.729705576|0.729554331|0.7296338765
2024-05-25 20:14:00|MATIC|1716668040|0.7295484583|0.7295738023|0.7291319915|0.7292453705
2024-05-25 20:15:00|MATIC|1716668100|0.7292871255|0.7293371578|0.7292458349|0.7293161592
2024-05-25 20:16:00|MATIC|1716668160|0.7293161605|0.7293161605|0.7291200082|0.7292457236
2024-05-25 20:17:00|MATIC|1716668220|0.729246795|0.7293269005|0.7290194355|0.7290194355
2024-05-25 20:18:00|MATIC|1716668280|0.7290544562|0.7290559216|0.7289798273|0.7290362569
2024-05-25 20:19:00|MATIC|1716668340|0.7290374524|0.7290832633|0.7286871115|0.7287889927
2024-05-25 20:20:00|MATIC|1716668400|0.7287622484|0.7288658169|0.7287250704|0.728802444
2024-05-25 20:21:00|MATIC|1716668460|0.7286733094|0.7287252331|0.7285079496|0.7285338124
2024-05-25 20:22:00|MATIC|1716668520|0.7285016144|0.7285292086|0.7283674689|0.7284436503
2024-05-25 20:23:00|MATIC|1716668580|0.7283980552|0.7283980552|0.7282306283|0.7282679674
2024-05-25 20:24:00|MATIC|1716668640|0.7282427977|0.728246425|0.7281370911|0.7281392604
2024-05-25 20:25:00|MATIC|1716668700|0.7281866471|0.7281866471|0.7279934415|0.7280300885
2024-05-25 20:26:00|MATIC|1716668760|0.7279950462|0.7284935574|0.7279821259|0.728457513
2024-05-25 20:27:00|MATIC|1716668820|0.7284922542|0.7285678446|0.7284568874|0.7285678446
2024-05-25 20:28:00|MATIC|1716668880|0.7285976904|0.7286162097|0.7284461739|0.7285028214
2024-05-25 20:29:00|MATIC|1716668940|0.7285028321|0.7285144765|0.7284072462|0.7284359008
2024-05-25 20:30:00|MATIC|1716669000|0.7284163145|0.7284163145|0.7278905148|0.7279694849
2024-05-25 20:31:00|MATIC|1716669060|0.7279658596|0.7279658596|0.7278313805|0.7278667895
2024-05-25 20:32:00|MATIC|1716669120|0.7278399929|0.7278574927|0.727244954|0.727244954
2024-05-25 20:33:00|MATIC|1716669180|0.7271469819|0.7278287465|0.7269203288|0.7278018688
2024-05-25 20:34:00|MATIC|1716669240|0.7277918157|0.7283186063|0.7277648284|0.7282382873
2024-05-25 20:35:00|MATIC|1716669300|0.7282656642|0.7285587312|0.7281968804|0.728552171
2024-05-25 20:36:00|MATIC|1716669360|0.7285387708|0.7285496365|0.7282753572|0.7282781911
2024-05-25 20:37:00|MATIC|1716669420|0.7282921253|0.7282921253|0.7275981219|0.7276173364
2024-05-25 20:38:00|MATIC|1716669480|0.7275943314|0.7275943314|0.7272116891|0.7272398714
2024-05-25 20:39:00|MATIC|1716669540|0.7272059378|0.72754404|0.7271035828|0.7274697053
2024-05-25 20:40:00|MATIC|1716669600|0.7274804707|0.7275508467|0.7274426257|0.7275116188
2024-05-25 20:41:00|MATIC|1716669660|0.7275226532|0.7275563075|0.7274703967|0.727509501
2024-05-25 20:42:00|MATIC|1716669720|0.7275454156|0.7279336582|0.7274995376|0.7278700284
2024-05-25 20:43:00|MATIC|1716669780|0.7279016173|0.7281167018|0.7279016173|0.7280087671
2024-05-25 20:44:00|MATIC|1716669840|0.7280312528|0.7283234851|0.7280202563|0.7283234851
2024-05-25 20:45:00|MATIC|1716669900|0.7283221008|0.7284078728|0.7281336476|0.7282559373
2024-05-25 20:46:00|MATIC|1716669960|0.7282523265|0.728299095|0.7275810721|0.7275851868
2024-05-25 20:47:00|MATIC|1716670020|0.7275916367|0.7275916367|0.72741346|0.7275084241
2024-05-25 20:48:00|MATIC|1716670080|0.7274967859|0.7275907847|0.7274172171|0.7275517471
2024-05-25 20:49:00|MATIC|1716670140|0.7275840344|0.7276948807|0.7275576724|0.7276666679
2024-05-25 20:50:00|MATIC|1716670200|0.727731451|0.7280439327|0.727731451|0.7280088247
2024-05-25 20:51:00|MATIC|1716670260|0.7280675847|0.7281035329|0.7278478747|0.7278770725
2024-05-25 20:52:00|MATIC|1716670320|0.7278256352|0.7278882777|0.7277747162|0.7277885372
2024-05-25 20:53:00|MATIC|1716670380|0.7277658181|0.7277867856|0.7275322876|0.727551559
2024-05-25 20:54:00|MATIC|1716670440|0.7275563073|0.72774617|0.7274831565|0.7277268404
2024-05-25 20:55:00|MATIC|1716670500|0.7276674217|0.7277370782|0.7276439583|0.7276905009
2024-05-25 20:56:00|MATIC|1716670560|0.7277428109|0.7277428109|0.7275542437|0.7275542437
2024-05-25 20:57:00|MATIC|1716670620|0.7275899328|0.7275899328|0.727409457|0.7274810897
2024-05-25 20:58:00|MATIC|1716670680|0.7274803235|0.7274811224|0.7272908529|0.7273734294
2024-05-25 20:59:00|MATIC|1716670740|0.7273460303|0.7273467388|0.7271756435|0.7272660765
2024-05-25 21:00:00|MATIC|1716670800|0.727315383|0.7274422706|0.7272416803|0.7273732471
2024-05-25 21:01:00|MATIC|1716670860|0.7273761062|0.727779561|0.727372509|0.727779561
2024-05-25 21:02:00|MATIC|1716670920|0.7277899062|0.7279179011|0.7276938678|0.7278048288
2024-05-25 21:03:00|MATIC|1716670980|0.7278181119|0.7278784023|0.72777208|0.7278764132
2024-05-25 21:04:00|MATIC|1716671040|0.7279083505|0.7284119573|0.7279055104|0.7282054901
2024-05-25 21:05:00|MATIC|1716671100|0.7281644848|0.7281644848|0.7279727108|0.728019476
2024-05-25 21:06:00|MATIC|1716671160|0.7280344144|0.7283108885|0.7279264361|0.728281156
2024-05-25 21:07:00|MATIC|1716671220|0.7282635399|0.7285191684|0.7282635399|0.7284841831
2024-05-25 21:08:00|MATIC|1716671280|0.7284854335|0.7285362688|0.7283832404|0.7284659971
2024-05-25 21:09:00|MATIC|1716671340|0.7284543748|0.7284543748|0.7278477694|0.7278589805
2024-05-25 21:10:00|MATIC|1716671400|0.727823857|0.7278407058|0.7277802627|0.727832823
2024-05-25 21:11:00|MATIC|1716671460|0.7278245013|0.7278964763|0.727739423|0.7278574875
2024-05-25 21:12:00|MATIC|1716671520|0.7278588639|0.7278864229|0.7277836773|0.7277878982
2024-05-25 21:13:00|MATIC|1716671580|0.7278302741|0.7280368254|0.7278302741|0.7280319471
2024-05-25 21:14:00|MATIC|1716671640|0.7281254633|0.7285733883|0.7281254633|0.7285487878
2024-05-25 21:15:00|MATIC|1716671700|0.7285613974|0.7285613974|0.7282043031|0.7282132751
2024-05-25 21:16:00|MATIC|1716671760|0.7282394867|0.7282394867|0.7278710201|0.7278914973
2024-05-25 21:17:00|MATIC|1716671820|0.7278931279|0.7279080888|0.7277897855|0.7278448344
2024-05-25 21:18:00|MATIC|1716671880|0.7278592828|0.7278592828|0.7273919769|0.7273919769
2024-05-25 21:19:00|MATIC|1716671940|0.7273314925|0.7276528057|0.7273314925|0.7276528057
2024-05-25 21:20:00|MATIC|1716672000|0.7276495262|0.7279227416|0.7276495262|0.7278600563
2024-05-25 21:21:00|MATIC|1716672060|0.7278871138|0.7279806495|0.7278402533|0.7279806495
2024-05-25 21:22:00|MATIC|1716672120|0.7279782529|0.7281694366|0.7279487972|0.7281303373
2024-05-25 21:23:00|MATIC|1716672180|0.7280998176|0.7282181337|0.7280998176|0.728172096
2024-05-25 21:24:00|MATIC|1716672240|0.7281477847|0.7284199326|0.7281357553|0.7284199326
2024-05-25 21:25:00|MATIC|1716672300|0.7283812829|0.7286676733|0.7283812829|0.7286332705
2024-05-25 21:26:00|MATIC|1716672360|0.7286345233|0.7288081721|0.7283762122|0.7283762122
2024-05-25 21:27:00|MATIC|1716672420|0.7283416183|0.7284571158|0.7283344663|0.7283782422
2024-05-25 21:28:00|MATIC|1716672480|0.7283719207|0.728425008|0.7282406768|0.7282884061
2024-05-25 21:29:00|MATIC|1716672540|0.7282828435|0.7282843063|0.7281740841|0.7282043539
2024-05-25 21:30:00|MATIC|1716672600|0.7282024829|0.7282024829|0.7280359349|0.7280816771
2024-05-25 21:31:00|MATIC|1716672660|0.7281017808|0.7281587465|0.7280689519|0.7280782983
2024-05-25 21:32:00|MATIC|1716672720|0.7280820757|0.7281563088|0.7280455448|0.7280990645
2024-05-25 21:33:00|MATIC|1716672780|0.7281269025|0.7281269025|0.7278463759|0.7278532728
2024-05-25 21:34:00|MATIC|1716672840|0.727876462|0.7279134241|0.7277399863|0.7277444298
2024-05-25 21:35:00|MATIC|1716672900|0.7277533091|0.7277542903|0.7276765099|0.72768305
2024-05-25 21:36:00|MATIC|1716672960|0.7276499237|0.7277829643|0.7276271235|0.7277193285
2024-05-25 21:37:00|MATIC|1716673020|0.7277222733|0.7279331825|0.7277222733|0.7278297303
2024-05-25 21:38:00|MATIC|1716673080|0.7278198303|0.7279806937|0.7278198303|0.7278569842
2024-05-25 21:39:00|MATIC|1716673140|0.7278581386|0.7279200656|0.7278109834|0.727911557
2024-05-25 21:40:00|MATIC|1716673200|0.7279211409|0.7280581309|0.7278877674|0.7278940453
2024-05-25 21:41:00|MATIC|1716673260|0.7279610517|0.7281353459|0.7279312419|0.7281054158
2024-05-25 21:42:00|MATIC|1716673320|0.7281040164|0.7281463907|0.7280844983|0.7281057695
2024-05-25 21:43:00|MATIC|1716673380|0.7281416433|0.7281477392|0.7280408102|0.7280646831
2024-05-25 21:44:00|MATIC|1716673440|0.7280688901|0.7281354654|0.7280520846|0.7280625539
2024-05-25 21:45:00|MATIC|1716673500|0.7280720462|0.7282924966|0.7280562142|0.7281837295
2024-05-25 21:46:00|MATIC|1716673560|0.7281905459|0.7281999723|0.7281243269|0.7281421034
2024-05-25 21:47:00|MATIC|1716673620|0.728155814|0.7282274513|0.728155814|0.7281671143
2024-05-25 21:48:00|MATIC|1716673680|0.7281590309|0.7281865027|0.7281189894|0.7281538022
2024-05-25 21:49:00|MATIC|1716673740|0.7281446417|0.728182486|0.7280185235|0.7280985096
2024-05-25 21:50:00|MATIC|1716673800|0.7281192819|0.7281209568|0.7280432439|0.7280573917
2024-05-25 21:51:00|MATIC|1716673860|0.7280650962|0.7281199315|0.7280510486|0.7280672392
2024-05-25 21:52:00|MATIC|1716673920|0.7280668605|0.7281295206|0.7280224434|0.7281249561
2024-05-25 21:53:00|MATIC|1716673980|0.7281033356|0.7281033356|0.7277808681|0.7278067806
2024-05-25 21:54:00|MATIC|1716674040|0.7277937784|0.7277937784|0.7276875996|0.7277161341
2024-05-25 21:55:00|MATIC|1716674100|0.7276766376|0.7276766376|0.7275698213|0.7276039646
2024-05-25 21:56:00|MATIC|1716674160|0.7275763868|0.7276071214|0.727429391|0.7276071214
2024-05-25 21:57:00|MATIC|1716674220|0.7276433279|0.7280346243|0.7276383842|0.7280342443
2024-05-25 21:58:00|MATIC|1716674280|0.7280671767|0.7281777973|0.7280404066|0.7281762852
2024-05-25 21:59:00|MATIC|1716674340|0.7282073788|0.7284845907|0.7282073788|0.7284621002
2024-05-25 22:00:00|MATIC|1716674400|0.7284831245|0.7287660176|0.7284831245|0.7287596772
2024-05-25 22:01:00|MATIC|1716674460|0.7287568621|0.7288389763|0.7287568621|0.7288374928
2024-05-25 22:02:00|MATIC|1716674520|0.7288369891|0.7288371937|0.7283843084|0.7283843084
2024-05-25 22:03:00|MATIC|1716674580|0.7283476734|0.7283476734|0.7279358297|0.7279419059
2024-05-25 22:04:00|MATIC|1716674640|0.7279411864|0.7280012526|0.7277840631|0.7279902353
2024-05-25 22:05:00|MATIC|1716674700|0.7280006383|0.7284112143|0.7280006383|0.7281403338
2024-05-25 22:06:00|MATIC|1716674760|0.7281506716|0.7284159905|0.7280112899|0.7280112899
2024-05-25 22:07:00|MATIC|1716674820|0.728011891|0.7283053734|0.728011891|0.7280880037
2024-05-25 22:08:00|MATIC|1716674880|0.72808579|0.7282966066|0.7280796127|0.7281534107
2024-05-25 22:09:00|MATIC|1716674940|0.728182001|0.7283946718|0.728182001|0.7283355175
2024-05-25 22:10:00|MATIC|1716675000|0.7283665432|0.7284372814|0.7282720583|0.7283109136
2024-05-25 22:11:00|MATIC|1716675060|0.7283186658|0.7283189806|0.7279543601|0.7281660769
2024-05-25 22:12:00|MATIC|1716675120|0.7281638984|0.7283645683|0.7281604755|0.7283153491
2024-05-25 22:13:00|MATIC|1716675180|0.7283155999|0.7283155999|0.7277976827|0.7278236594
2024-05-25 22:14:00|MATIC|1716675240|0.7279175693|0.7279178624|0.7277397368|0.7278472405
2024-05-25 22:15:00|MATIC|1716675300|0.7278471873|0.7278534711|0.7277763452|0.727782812
2024-05-25 22:16:00|MATIC|1716675360|0.7277858932|0.7279494219|0.7277858932|0.7279294109
2024-05-25 22:17:00|MATIC|1716675420|0.7279014792|0.7279423784|0.7278955752|0.7279237783
2024-05-25 22:18:00|MATIC|1716675480|0.7279405657|0.7279405657|0.7277068752|0.7277068752
2024-05-25 22:19:00|MATIC|1716675540|0.7276816228|0.7277566761|0.7275118764|0.7275184376
2024-05-25 22:20:00|MATIC|1716675600|0.7275041322|0.7275041322|0.7274154896|0.727469746
2024-05-25 22:21:00|MATIC|1716675660|0.7274736179|0.7276334121|0.7274583045|0.7276334121
2024-05-25 22:22:00|MATIC|1716675720|0.7276297642|0.7276363437|0.7274910698|0.7275487329
2024-05-25 22:23:00|MATIC|1716675780|0.7275452084|0.7275854708|0.7275020021|0.7275481819
2024-05-25 22:24:00|MATIC|1716675840|0.7275444925|0.7278711847|0.7275191608|0.7278133882
2024-05-25 22:25:00|MATIC|1716675900|0.7278389099|0.7280396527|0.7278389028|0.7280198499
2024-05-25 22:26:00|MATIC|1716675960|0.7279885954|0.7280522832|0.7271163048|0.7271258914
2024-05-25 22:27:00|MATIC|1716676020|0.7271560889|0.7275151255|0.7271560889|0.7273451387
2024-05-25 22:28:00|MATIC|1716676080|0.7273988157|0.7275013848|0.7273560723|0.7274046444
2024-05-25 22:29:00|MATIC|1716676140|0.7274602225|0.727515292|0.7274153824|0.7274174437
2024-05-25 22:30:00|MATIC|1716676200|0.7274121909|0.7274121909|0.7273055828|0.7273120724
2024-05-25 22:31:00|MATIC|1716676260|0.7273794936|0.7273794936|0.7269578866|0.7270085964
2024-05-25 22:32:00|MATIC|1716676320|0.7270164213|0.7270175062|0.7268293909|0.7269644351
2024-05-25 22:33:00|MATIC|1716676380|0.7269921619|0.7271921905|0.7269911404|0.7270294116
2024-05-25 22:34:00|MATIC|1716676440|0.7270253545|0.7271401392|0.7268829801|0.7268927678
2024-05-25 22:35:00|MATIC|1716676500|0.7268392089|0.7269392081|0.7268365887|0.7268619591
2024-05-25 22:36:00|MATIC|1716676560|0.7268619577|0.7270657032|0.7268619577|0.7270623019
2024-05-25 22:37:00|MATIC|1716676620|0.7270733493|0.7271236932|0.7270426974|0.7271168127
2024-05-25 22:38:00|MATIC|1716676680|0.7271503288|0.7275269331|0.7271503288|0.7275224475
2024-05-25 22:39:00|MATIC|1716676740|0.7275690246|0.7280183001|0.7275659026|0.728006199
2024-05-25 22:40:00|MATIC|1716676800|0.7280393586|0.7280598972|0.7277894491|0.7279490285
2024-05-25 22:41:00|MATIC|1716676860|0.7278845818|0.7279713489|0.727882774|0.7279713489
2024-05-25 22:42:00|MATIC|1716676920|0.7280682019|0.72813032|0.7280516473|0.7281141879
2024-05-25 22:43:00|MATIC|1716676980|0.7281231958|0.7281456321|0.7280912175|0.7281003376
2024-05-25 22:44:00|MATIC|1716677040|0.7280760614|0.7281692753|0.7280283307|0.7281384514
2024-05-25 22:45:00|MATIC|1716677100|0.7281566521|0.7284613378|0.7281127115|0.7284613378
2024-05-25 22:46:00|MATIC|1716677160|0.7285022363|0.7288923026|0.7285022363|0.7288923026
2024-05-25 22:47:00|MATIC|1716677220|0.728890536|0.7289362038|0.7288781371|0.7289187174
2024-05-25 22:48:00|MATIC|1716677280|0.7289189945|0.7290723358|0.7287957125|0.7288063154
2024-05-25 22:49:00|MATIC|1716677340|0.7288088027|0.728969695|0.7287543399|0.7289052975
2024-05-25 22:50:00|MATIC|1716677400|0.7288997135|0.7290447496|0.7288997135|0.7290350015
2024-05-25 22:51:00|MATIC|1716677460|0.729028325|0.7291098996|0.7289834098|0.7290385062
2024-05-25 22:52:00|MATIC|1716677520|0.7290052441|0.7290893838|0.7288056933|0.7288664234
2024-05-25 22:53:00|MATIC|1716677580|0.7288597606|0.7291066259|0.7288597606|0.7289196516
2024-05-25 22:54:00|MATIC|1716677640|0.7289211485|0.7292022522|0.7289211485|0.7291504176
2024-05-25 22:55:00|MATIC|1716677700|0.7291776838|0.729305928|0.7291407329|0.7292964073
2024-05-25 22:56:00|MATIC|1716677760|0.729375932|0.729375932|0.7291339891|0.729266488
2024-05-25 22:57:00|MATIC|1716677820|0.7292884484|0.7294068375|0.7291895011|0.7293991316
2024-05-25 22:58:00|MATIC|1716677880|0.7294038054|0.7294469581|0.7293934925|0.7294199881
2024-05-25 22:59:00|MATIC|1716677940|0.7293853491|0.7294896313|0.7293837094|0.72944154
2024-05-25 23:00:00|MATIC|1716678000|0.7294482186|0.7294482186|0.7290276542|0.7290700287
2024-05-25 23:01:00|MATIC|1716678060|0.7290693155|0.7293002356|0.7290358583|0.7293002356
2024-05-25 23:02:00|MATIC|1716678120|0.7292978951|0.7294098256|0.7292587382|0.7293675905
2024-05-25 23:03:00|MATIC|1716678180|0.72936821|0.7294441518|0.7293172464|0.7293172464
2024-05-25 23:04:00|MATIC|1716678240|0.7293250588|0.7295315139|0.7292950124|0.7294725249
2024-05-25 23:05:00|MATIC|1716678300|0.7294671011|0.7294671011|0.729318135|0.729320298
2024-05-25 23:06:00|MATIC|1716678360|0.7293284482|0.7294944209|0.7293284482|0.7294359678
2024-05-25 23:07:00|MATIC|1716678420|0.7294316302|0.7295263117|0.7293818003|0.729474437
2024-05-25 23:08:00|MATIC|1716678480|0.7294728065|0.7294728065|0.7293733836|0.7293754391
2024-05-25 23:09:00|MATIC|1716678540|0.7294040845|0.7294080405|0.7292702265|0.7292771341
2024-05-25 23:10:00|MATIC|1716678600|0.7292723479|0.7293070468|0.729222021|0.7292298346
2024-05-25 23:11:00|MATIC|1716678660|0.7292352395|0.7292721301|0.7291911603|0.7291925348
2024-05-25 23:12:00|MATIC|1716678720|0.7292153326|0.7292918674|0.7291634795|0.7292596107
2024-05-25 23:13:00|MATIC|1716678780|0.729293965|0.729314521|0.7291211358|0.7291224369
2024-05-25 23:14:00|MATIC|1716678840|0.7291299066|0.7292364932|0.7291299066|0.7292329276
2024-05-25 23:15:00|MATIC|1716678900|0.7292332167|0.7293514218|0.7292216555|0.7293514218
2024-05-25 23:16:00|MATIC|1716678960|0.7294360187|0.7300140504|0.7294360187|0.7300119321
2024-05-25 23:17:00|MATIC|1716679020|0.7300277846|0.7301391437|0.7296785867|0.7301391437
2024-05-25 23:18:00|MATIC|1716679080|0.730140109|0.7304025927|0.7301385529|0.7303982666
2024-05-25 23:19:00|MATIC|1716679140|0.7303986632|0.7304213006|0.7298389624|0.7298389624
2024-05-25 23:20:00|MATIC|1716679200|0.7298393592|0.7299231749|0.7298136451|0.7298741442
2024-05-25 23:21:00|MATIC|1716679260|0.7299070233|0.7299094274|0.7298384794|0.729846548
2024-05-25 23:22:00|MATIC|1716679320|0.7298253817|0.7299034016|0.7297489948|0.7297931042
2024-05-25 23:23:00|MATIC|1716679380|0.729794282|0.7300035789|0.7297789701|0.7300020495
2024-05-25 23:24:00|MATIC|1716679440|0.7300149371|0.730047584|0.7299951322|0.7300093027
2024-05-25 23:25:00|MATIC|1716679500|0.7300209036|0.7301698642|0.7300034375|0.7301698642
2024-05-25 23:26:00|MATIC|1716679560|0.7301724771|0.7303144333|0.7301083691|0.7301307141
2024-05-25 23:27:00|MATIC|1716679620|0.7301236755|0.7305156443|0.7301236755|0.7304987654
2024-05-25 23:28:00|MATIC|1716679680|0.7304984688|0.7305988857|0.7304984688|0.7305841989
2024-05-25 23:29:00|MATIC|1716679740|0.7305501472|0.7306303351|0.7302944748|0.7302944748
2024-05-25 23:30:00|MATIC|1716679800|0.7302045668|0.7304352449|0.7302045668|0.73041393
2024-05-25 23:31:00|MATIC|1716679860|0.7303932717|0.730536499|0.7301688256|0.7301773906
2024-05-25 23:32:00|MATIC|1716679920|0.7302038708|0.7305437105|0.7301265425|0.7305437105
2024-05-25 23:33:00|MATIC|1716679980|0.7306315405|0.730644386|0.7304736152|0.7304736152
2024-05-25 23:34:00|MATIC|1716680040|0.7304764082|0.7305769788|0.7304757495|0.7305769788
2024-05-25 23:35:00|MATIC|1716680100|0.7305778906|0.7306363792|0.7305073344|0.7305073344
2024-05-25 23:36:00|MATIC|1716680160|0.7305164728|0.7305177164|0.7299882613|0.7299882613
2024-05-25 23:37:00|MATIC|1716680220|0.7299876632|0.7301787564|0.729944664|0.7301785114
2024-05-25 23:38:00|MATIC|1716680280|0.7303379185|0.7305333483|0.7303379185|0.730438582
2024-05-25 23:39:00|MATIC|1716680340|0.7304249452|0.7304534349|0.7302264275|0.7303220924
2024-05-25 23:40:00|MATIC|1716680400|0.7303221649|0.7304059574|0.7302410157|0.7303191388
2024-05-25 23:41:00|MATIC|1716680460|0.7304529835|0.7304529835|0.7302875997|0.7303214747
2024-05-25 23:42:00|MATIC|1716680520|0.7302609693|0.7302620718|0.7300300668|0.7300300668
2024-05-25 23:43:00|MATIC|1716680580|0.7299097093|0.7299097093|0.729674248|0.7297101118
2024-05-25 23:44:00|MATIC|1716680640|0.7297183366|0.729793266|0.7296484765|0.7296484765
2024-05-25 23:45:00|MATIC|1716680700|0.7296659844|0.7297539823|0.7296572582|0.7297347402
2024-05-25 23:46:00|MATIC|1716680760|0.7297751048|0.7297751048|0.7296277574|0.7296677635
2024-05-25 23:47:00|MATIC|1716680820|0.7296961511|0.7297277703|0.7295394515|0.7297277703
2024-05-25 23:48:00|MATIC|1716680880|0.7297245149|0.7298932256|0.72971658|0.7298932256
2024-05-25 23:49:00|MATIC|1716680940|0.7299170603|0.729988821|0.7298013418|0.7298013418
2024-05-25 23:50:00|MATIC|1716681000|0.7298012878|0.7298437412|0.7296882392|0.7297096218
2024-05-25 23:51:00|MATIC|1716681060|0.7296921796|0.7302035003|0.7296857789|0.7301970039
2024-05-25 23:52:00|MATIC|1716681120|0.7301883264|0.7301995611|0.7300559204|0.730159892
2024-05-25 23:53:00|MATIC|1716681180|0.7301568366|0.7302350406|0.7300999075|0.7302197582
2024-05-25 23:54:00|MATIC|1716681240|0.7302300318|0.7302958714|0.7300993862|0.7300993862
2024-05-25 23:55:00|MATIC|1716681300|0.7300828182|0.7301129686|0.7299233251|0.7300707305
2024-05-25 23:56:00|MATIC|1716681360|0.7300855871|0.730308138|0.7300849066|0.730300702
2024-05-25 23:57:00|MATIC|1716681420|0.7302765344|0.7303130583|0.73020999|0.7302523898
2024-05-25 23:58:00|MATIC|1716681480|0.7302504353|0.7302504353|0.7299946849|0.7299946849
2024-05-25 23:59:00|MATIC|1716681540|0.7299843551|0.730021129|0.7299033698|0.7299795029
2024-05-26 00:00:00|MATIC|1716681600|0.7299613046|0.730033055|0.7297490593|0.7297533095
2024-05-26 00:01:00|MATIC|1716681660|0.72976208|0.7297873358|0.7296171679|0.7296449804
2024-05-26 00:02:00|MATIC|1716681720|0.7296454006|0.7296644506|0.7294738222|0.7295751747
2024-05-26 00:03:00|MATIC|1716681780|0.7295739017|0.730263293|0.7295587588|0.7302616846
2024-05-26 00:04:00|MATIC|1716681840|0.7303337311|0.7304955956|0.7302637193|0.7304955956
2024-05-26 00:05:00|MATIC|1716681900|0.7304993878|0.7306769326|0.7304993878|0.7305581006
2024-05-26 00:06:00|MATIC|1716681960|0.730544622|0.730544622|0.7302369898|0.7302578695
2024-05-26 00:07:00|MATIC|1716682020|0.7302885862|0.7305320062|0.7302848361|0.7305320062
2024-05-26 00:08:00|MATIC|1716682080|0.7305171263|0.7305720288|0.7304707794|0.7305624956
2024-05-26 00:09:00|MATIC|1716682140|0.7305720155|0.7308663147|0.7305536241|0.7308282297
2024-05-26 00:10:00|MATIC|1716682200|0.7308261317|0.7308261317|0.7305913361|0.7307407977
2024-05-26 00:11:00|MATIC|1716682260|0.7307430357|0.7308275855|0.7307092182|0.7307742248
2024-05-26 00:12:00|MATIC|1716682320|0.7307426276|0.7310371178|0.7307426276|0.7309865484
2024-05-26 00:13:00|MATIC|1716682380|0.7309861488|0.7312630678|0.7309861488|0.7312630678
2024-05-26 00:14:00|MATIC|1716682440|0.7312661398|0.7315014619|0.7312647205|0.73148735
2024-05-26 00:15:00|MATIC|1716682500|0.7315759402|0.7315759402|0.7313209015|0.731321132
2024-05-26 00:16:00|MATIC|1716682560|0.7313206457|0.7313342959|0.7309247736|0.7309450697
2024-05-26 00:17:00|MATIC|1716682620|0.7309442121|0.7309442121|0.7307646942|0.7307646942
2024-05-26 00:18:00|MATIC|1716682680|0.730740347|0.730740347|0.7303632927|0.7307386764
2024-05-26 00:19:00|MATIC|1716682740|0.7307592212|0.7310657911|0.7307592212|0.731004568
2024-05-26 00:20:00|MATIC|1716682800|0.7310032846|0.7310485117|0.7308506817|0.730851473
2024-05-26 00:21:00|MATIC|1716682860|0.730855329|0.7308599457|0.7301749281|0.7304030075
2024-05-26 00:22:00|MATIC|1716682920|0.7304679853|0.7308420161|0.7304498122|0.7308010829
2024-05-26 00:23:00|MATIC|1716682980|0.7308010842|0.7312666411|0.7308010842|0.7312572474
2024-05-26 00:24:00|MATIC|1716683040|0.7312025306|0.7312134599|0.7310415861|0.731187016
2024-05-26 00:25:00|MATIC|1716683100|0.7311936546|0.7313477668|0.7311488691|0.7313223139
2024-05-26 00:26:00|MATIC|1716683160|0.731304678|0.7315053834|0.7312958106|0.7314692681
2024-05-26 00:27:00|MATIC|1716683220|0.7314677241|0.7315964836|0.731419604|0.7314601926
2024-05-26 00:28:00|MATIC|1716683280|0.7314552118|0.7314552118|0.7310967058|0.7310967058
2024-05-26 00:29:00|MATIC|1716683340|0.7311218427|0.7311852531|0.7306927447|0.7306927633
2024-05-26 00:30:00|MATIC|1716683400|0.7307126514|0.731084485|0.7307126514|0.7310788745
2024-05-26 00:31:00|MATIC|1716683460|0.731078415|0.7312371676|0.7310082468|0.7310399395
2024-05-26 00:32:00|MATIC|1716683520|0.7310340028|0.7314259497|0.7310340028|0.7314259495
2024-05-26 00:33:00|MATIC|1716683580|0.7314248629|0.7317782545|0.7314248629|0.7317503419
2024-05-26 00:34:00|MATIC|1716683640|0.7317532677|0.7318181132|0.7316464406|0.7317488595
2024-05-26 00:35:00|MATIC|1716683700|0.7317451332|0.7320196598|0.7317322066|0.7320144517
2024-05-26 00:36:00|MATIC|1716683760|0.7320174701|0.7322803218|0.7317574928|0.7318290744
2024-05-26 00:37:00|MATIC|1716683820|0.731804255|0.7319068614|0.7316136344|0.7318667998
2024-05-26 00:38:00|MATIC|1716683880|0.7318741939|0.7321470847|0.7318739559|0.7321470847
2024-05-26 00:39:00|MATIC|1716683940|0.7321483296|0.7322708704|0.7321374109|0.7322708704
2024-05-26 00:40:00|MATIC|1716684000|0.7322706082|0.7322846607|0.7320419742|0.7320533119
2024-05-26 00:41:00|MATIC|1716684060|0.7320534186|0.7320534186|0.7318222746|0.7319286633
2024-05-26 00:42:00|MATIC|1716684120|0.7319188703|0.7319464809|0.731742098|0.7317689434
2024-05-26 00:43:00|MATIC|1716684180|0.7317720347|0.731777195|0.7315797097|0.7316567685
2024-05-26 00:44:00|MATIC|1716684240|0.7316782704|0.7317326432|0.7315575611|0.731576273
2024-05-26 00:45:00|MATIC|1716684300|0.7315764413|0.7315859487|0.7311031323|0.7311267123
2024-05-26 00:46:00|MATIC|1716684360|0.7311303211|0.7316486279|0.7311303211|0.7316145371
2024-05-26 00:47:00|MATIC|1716684420|0.7316174365|0.7318826891|0.7316031875|0.7317320556
2024-05-26 00:48:00|MATIC|1716684480|0.7317640923|0.7318357783|0.731665977|0.7316790474
2024-05-26 00:49:00|MATIC|1716684540|0.7316807421|0.7319767068|0.7314920348|0.7319767068
2024-05-26 00:50:00|MATIC|1716684600|0.7320450612|0.7323393154|0.7320450612|0.7323393154
2024-05-26 00:51:00|MATIC|1716684660|0.7323400943|0.7323456554|0.7321970474|0.7322310471
2024-05-26 00:52:00|MATIC|1716684720|0.7322313743|0.7325533584|0.732197219|0.7325521344
2024-05-26 00:53:00|MATIC|1716684780|0.7325488208|0.7326785165|0.7325118376|0.7326533806
2024-05-26 00:54:00|MATIC|1716684840|0.7326521969|0.7327665481|0.732639535|0.7327558317
2024-05-26 00:55:00|MATIC|1716684900|0.7327571817|0.7327690393|0.7324316451|0.7324345946
2024-05-26 00:56:00|MATIC|1716684960|0.7324643604|0.732468148|0.7320724658|0.7320724658
2024-05-26 00:57:00|MATIC|1716685020|0.7320968682|0.7322651991|0.7318222321|0.7318315911
2024-05-26 00:58:00|MATIC|1716685080|0.7317835825|0.7319869378|0.7317835825|0.7319153158
2024-05-26 00:59:00|MATIC|1716685140|0.731880842|0.731880842|0.7314584342|0.7315153403
2024-05-26 01:00:00|MATIC|1716685200|0.7315017854|0.7315122788|0.7311726122|0.7311726122
2024-05-26 01:01:00|MATIC|1716685260|0.7311791432|0.7314154669|0.7310381085|0.7314154669
2024-05-26 01:02:00|MATIC|1716685320|0.7314731989|0.7318227018|0.7314731989|0.7318227018
2024-05-26 01:03:00|MATIC|1716685380|0.7318314437|0.7320813412|0.7318295956|0.7319760325
2024-05-26 01:04:00|MATIC|1716685440|0.7319651456|0.7319651456|0.7317910614|0.7318396638
2024-05-26 01:05:00|MATIC|1716685500|0.73183656|0.7318431651|0.7316067525|0.7316660661
2024-05-26 01:06:00|MATIC|1716685560|0.7316571737|0.7316786154|0.7315977727|0.7316430287
2024-05-26 01:07:00|MATIC|1716685620|0.7316627945|0.7319016787|0.7316627945|0.7318919002
2024-05-26 01:08:00|MATIC|1716685680|0.7318883558|0.7318994078|0.7317484104|0.7318836559
2024-05-26 01:09:00|MATIC|1716685740|0.7319012021|0.7320549136|0.7318854008|0.7318948765
2024-05-26 01:10:00|MATIC|1716685800|0.7319331825|0.732214019|0.7319027873|0.732172652
2024-05-26 01:11:00|MATIC|1716685860|0.732193671|0.7322101037|0.7321349436|0.7321775654
2024-05-26 01:12:00|MATIC|1716685920|0.7321752688|0.7329461024|0.7321752688|0.7329430094
2024-05-26 01:13:00|MATIC|1716685980|0.7329314385|0.7330954085|0.7328100671|0.7328213984
2024-05-26 01:14:00|MATIC|1716686040|0.7328548301|0.7329022618|0.7326897827|0.7327310325
2024-05-26 01:15:00|MATIC|1716686100|0.7327926454|0.7329261614|0.7326814838|0.732902197
2024-05-26 01:16:00|MATIC|1716686160|0.7329454603|0.7329454603|0.7323485422|0.7328947605
2024-05-26 01:17:00|MATIC|1716686220|0.7329372991|0.7332267225|0.7329372991|0.733213241
2024-05-26 01:18:00|MATIC|1716686280|0.733223586|0.7333287542|0.7331566746|0.7333015362
2024-05-26 01:19:00|MATIC|1716686340|0.7333077132|0.7333589877|0.7332398901|0.7332529669
2024-05-26 01:20:00|MATIC|1716686400|0.7332549491|0.7332549491|0.7324746887|0.7324976369
2024-05-26 01:21:00|MATIC|1716686460|0.7324951573|0.7324951573|0.7323116787|0.7323555079
2024-05-26 01:22:00|MATIC|1716686520|0.7323649652|0.7324360671|0.7322981755|0.7324360671
2024-05-26 01:23:00|MATIC|1716686580|0.732428526|0.732428526|0.7322093346|0.7322194473
2024-05-26 01:24:00|MATIC|1716686640|0.7322516864|0.7327631805|0.7320969203|0.732730484
2024-05-26 01:25:00|MATIC|1716686700|0.7327422975|0.7331374628|0.7327422975|0.733107572
2024-05-26 01:26:00|MATIC|1716686760|0.7330984185|0.7333662454|0.7330425098|0.7330790433
2024-05-26 01:27:00|MATIC|1716686820|0.7330584|0.7330959885|0.7329981249|0.7330862908
2024-05-26 01:28:00|MATIC|1716686880|0.7330878275|0.7331233649|0.7330580277|0.7330668682
2024-05-26 01:29:00|MATIC|1716686940|0.733066872|0.7331259528|0.7330657075|0.7330787006
2024-05-26 01:30:00|MATIC|1716687000|0.733082674|0.7332793516|0.733082674|0.7331128689
2024-05-26 01:31:00|MATIC|1716687060|0.7328861559|0.7328861559|0.7325467961|0.7328244297
2024-05-26 01:32:00|MATIC|1716687120|0.7328421872|0.7332970728|0.7328421872|0.7332970728
2024-05-26 01:33:00|MATIC|1716687180|0.7332956177|0.7332956752|0.7330124744|0.7330443217
2024-05-26 01:34:00|MATIC|1716687240|0.7330481451|0.7334899588|0.7329700499|0.733466743
2024-05-26 01:35:00|MATIC|1716687300|0.7334614605|0.7334897802|0.7330665402|0.7330852864
2024-05-26 01:36:00|MATIC|1716687360|0.7330746106|0.7330746106|0.7328417881|0.7328572099
2024-05-26 01:37:00|MATIC|1716687420|0.7328750413|0.7330813225|0.7328544299|0.7329808975
2024-05-26 01:38:00|MATIC|1716687480|0.7329777262|0.7332410909|0.732922316|0.7329947221
2024-05-26 01:39:00|MATIC|1716687540|0.7329308073|0.7329308073|0.7323918362|0.7324852752
2024-05-26 01:40:00|MATIC|1716687600|0.7325634582|0.7325952383|0.7325144554|0.7325952383
2024-05-26 01:41:00|MATIC|1716687660|0.7325692479|0.7326567666|0.7324970554|0.7326013565
2024-05-26 01:42:00|MATIC|1716687720|0.732620649|0.7326717441|0.7323244296|0.7323244296
2024-05-26 01:43:00|MATIC|1716687780|0.732180877|0.7321906678|0.7321332617|0.7321906678
2024-05-26 01:44:00|MATIC|1716687840|0.7321906881|0.7322687513|0.7321211121|0.7321211121
2024-05-26 01:45:00|MATIC|1716687900|0.7321322877|0.7321324199|0.7318689779|0.7319379153
2024-05-26 01:46:00|MATIC|1716687960|0.7319379235|0.7319553879|0.7314698191|0.7315071582
2024-05-26 01:47:00|MATIC|1716688020|0.7315143463|0.731801682|0.7315059654|0.731801682
2024-05-26 01:48:00|MATIC|1716688080|0.7317725285|0.7322027595|0.7317705102|0.7320741967
2024-05-26 01:49:00|MATIC|1716688140|0.7319929191|0.7321030536|0.7318102339|0.7318393039
2024-05-26 01:50:00|MATIC|1716688200|0.7318271827|0.7318271827|0.7316183674|0.7316280668
2024-05-26 01:51:00|MATIC|1716688260|0.7316249331|0.7318407618|0.7316249331|0.7317764058
2024-05-26 01:52:00|MATIC|1716688320|0.7317755675|0.7318102174|0.7316220395|0.7316220395
2024-05-26 01:53:00|MATIC|1716688380|0.7315811543|0.7319417661|0.7315260841|0.7319417661
2024-05-26 01:54:00|MATIC|1716688440|0.7319466328|0.7323795562|0.7319466294|0.7323387672
2024-05-26 01:55:00|MATIC|1716688500|0.7323465935|0.7325558143|0.7323465935|0.732400296
2024-05-26 01:56:00|MATIC|1716688560|0.7323967063|0.7325061053|0.7323666989|0.7324320754
2024-05-26 01:57:00|MATIC|1716688620|0.7324769729|0.7326317897|0.732328342|0.7325750672
2024-05-26 01:58:00|MATIC|1716688680|0.7326258259|0.7326258259|0.7324562117|0.7325731139
2024-05-26 01:59:00|MATIC|1716688740|0.7325632053|0.7325728198|0.7320900546|0.7320901461
2024-05-26 02:00:00|MATIC|1716688800|0.7320898055|0.7320955725|0.7317772915|0.7319732884
2024-05-26 02:01:00|MATIC|1716688860|0.7319648966|0.7320139588|0.7314001101|0.7315887102
2024-05-26 02:02:00|MATIC|1716688920|0.7316674049|0.7320793181|0.7316297833|0.7320465668
2024-05-26 02:03:00|MATIC|1716688980|0.7320544586|0.732214996|0.7318674531|0.7318680404
2024-05-26 02:04:00|MATIC|1716689040|0.7318813712|0.7321061454|0.7318807939|0.7319233221
2024-05-26 02:05:00|MATIC|1716689100|0.7319405646|0.7319471016|0.7315617379|0.7317090758
2024-05-26 02:06:00|MATIC|1716689160|0.7317032685|0.7318290426|0.7314906035|0.7318011629
2024-05-26 02:07:00|MATIC|1716689220|0.7318061259|0.7318335979|0.731626848|0.731632259
2024-05-26 02:08:00|MATIC|1716689280|0.7316679675|0.7316679675|0.7313419894|0.7314064651
2024-05-26 02:09:00|MATIC|1716689340|0.7314064058|0.7314064058|0.7309788739|0.7310191213
2024-05-26 02:10:00|MATIC|1716689400|0.7310443571|0.7310443571|0.7300832834|0.7300832834
2024-05-26 02:11:00|MATIC|1716689460|0.7300869769|0.7301215856|0.7297603068|0.7298140288
2024-05-26 02:12:00|MATIC|1716689520|0.7298498418|0.7300017151|0.7296562929|0.7296824043
2024-05-26 02:13:00|MATIC|1716689580|0.7296706224|0.7296868232|0.7293082857|0.7293106902
2024-05-26 02:14:00|MATIC|1716689640|0.729308957|0.7293400988|0.7289363687|0.7289637864
2024-05-26 02:15:00|MATIC|1716689700|0.7289054345|0.7289838029|0.7289050788|0.7289659607
2024-05-26 02:16:00|MATIC|1716689760|0.7290196701|0.7290910059|0.7286715339|0.7288291598
2024-05-26 02:17:00|MATIC|1716689820|0.7288322524|0.7293096496|0.7288059773|0.729299953
2024-05-26 02:18:00|MATIC|1716689880|0.7293031858|0.7294867996|0.7291110929|0.7291119845
2024-05-26 02:19:00|MATIC|1716689940|0.7291227835|0.7291227835|0.7287893381|0.7287893381
2024-05-26 02:20:00|MATIC|1716690000|0.7282157594|0.7282157594|0.7266233184|0.7271092344
2024-05-26 02:21:00|MATIC|1716690060|0.7268599656|0.7268933736|0.7260452663|0.7260452663
2024-05-26 02:22:00|MATIC|1716690120|0.7259373313|0.7262876136|0.7256291189|0.7260337879
2024-05-26 02:23:00|MATIC|1716690180|0.7260714479|0.7260902567|0.7247303499|0.7247659427
2024-05-26 02:24:00|MATIC|1716690240|0.7246043253|0.7251868509|0.7246043253|0.7246484913
2024-05-26 02:25:00|MATIC|1716690300|0.7246765301|0.7254735402|0.7246765301|0.7254585332
2024-05-26 02:26:00|MATIC|1716690360|0.7254790215|0.7261885389|0.7254529253|0.7261700949
2024-05-26 02:27:00|MATIC|1716690420|0.7262159681|0.7264335497|0.7261677153|0.7264145682
2024-05-26 02:28:00|MATIC|1716690480|0.7264821897|0.7264821897|0.7262369806|0.7264311116
2024-05-26 02:29:00|MATIC|1716690540|0.7264798105|0.7265281566|0.7262097741|0.7262150744
2024-05-26 02:30:00|MATIC|1716690600|0.7262070574|0.7273607709|0.7262070574|0.7273607709
2024-05-26 02:31:00|MATIC|1716690660|0.727364558|0.7274481109|0.7269462225|0.7269462225
2024-05-26 02:32:00|MATIC|1716690720|0.7269085473|0.7277536644|0.7266344297|0.7275638183
2024-05-26 02:33:00|MATIC|1716690780|0.7277169144|0.7277171408|0.7270421335|0.7270423089
2024-05-26 02:34:00|MATIC|1716690840|0.7271277705|0.7272697785|0.7269822096|0.7269822096
2024-05-26 02:35:00|MATIC|1716690900|0.7269607263|0.7272637508|0.7268177604|0.7271988759
2024-05-26 02:36:00|MATIC|1716690960|0.7272026962|0.7276181213|0.7272002301|0.7272557246
2024-05-26 02:37:00|MATIC|1716691020|0.7272669912|0.7273716813|0.7272457196|0.7272961989
2024-05-26 02:38:00|MATIC|1716691080|0.7273222018|0.7273222018|0.7265639893|0.7265639893
2024-05-26 02:39:00|MATIC|1716691140|0.7265146427|0.7265620989|0.7264476669|0.726488852
2024-05-26 02:40:00|MATIC|1716691200|0.7264371697|0.7264371697|0.7252798297|0.725423886
2024-05-26 02:41:00|MATIC|1716691260|0.725423075|0.7270045741|0.725423075|0.7270045741
2024-05-26 02:42:00|MATIC|1716691320|0.7269899368|0.7270216709|0.7265338184|0.7265353087
2024-05-26 02:43:00|MATIC|1716691380|0.7265566364|0.726747553|0.7256706632|0.7257046734
2024-05-26 02:44:00|MATIC|1716691440|0.7256607166|0.7258567583|0.72549084|0.7258567583
2024-05-26 02:45:00|MATIC|1716691500|0.725834989|0.7259879286|0.7256928288|0.7256928288
2024-05-26 02:46:00|MATIC|1716691560|0.725689115|0.7258654669|0.7255834779|0.7258654669
2024-05-26 02:47:00|MATIC|1716691620|0.7258219371|0.7268913518|0.7258206377|0.7268376271
2024-05-26 02:48:00|MATIC|1716691680|0.7268483452|0.7272719057|0.7268483452|0.7271040895
2024-05-26 02:49:00|MATIC|1716691740|0.7271008125|0.727301261|0.7270041258|0.7270715843
2024-05-26 02:50:00|MATIC|1716691800|0.7270746846|0.7271851015|0.7268936776|0.7269234561
2024-05-26 02:51:00|MATIC|1716691860|0.7269222692|0.7269869809|0.7267959512|0.7268824745
2024-05-26 02:52:00|MATIC|1716691920|0.7268775219|0.727128536|0.7268775219|0.727128536
2024-05-26 02:53:00|MATIC|1716691980|0.7271332817|0.7272865037|0.7270779573|0.7272120454
2024-05-26 02:54:00|MATIC|1716692040|0.7271889412|0.7271924417|0.7268174273|0.7269633831
2024-05-26 02:55:00|MATIC|1716692100|0.7269925223|0.7270380659|0.7266336798|0.7266407711
2024-05-26 02:56:00|MATIC|1716692160|0.7266329743|0.7266613271|0.7265588396|0.7266185232
2024-05-26 02:57:00|MATIC|1716692220|0.7266170063|0.7268662426|0.7266170063|0.7268533251
2024-05-26 02:58:00|MATIC|1716692280|0.726869156|0.726869156|0.7264556013|0.726467224
2024-05-26 02:59:00|MATIC|1716692340|0.7264607991|0.7265771065|0.7263776452|0.7264828539
2024-05-26 03:00:00|MATIC|1716692400|0.7264822505|0.7265214037|0.7264425916|0.7264506319
2024-05-26 03:01:00|MATIC|1716692460|0.7264518406|0.7270028712|0.7260798944|0.7269922326
2024-05-26 03:02:00|MATIC|1716692520|0.7270119254|0.7270730873|0.7267875183|0.7269216336
2024-05-26 03:03:00|MATIC|1716692580|0.7269807331|0.7269807331|0.7266333923|0.7266739217
2024-05-26 03:04:00|MATIC|1716692640|0.7266299221|0.7266869826|0.7258343906|0.7258343906
2024-05-26 03:05:00|MATIC|1716692700|0.7258478519|0.7262050101|0.7258478519|0.7260122569
2024-05-26 03:06:00|MATIC|1716692760|0.7259517978|0.7259517978|0.7255827128|0.7256102074
2024-05-26 03:07:00|MATIC|1716692820|0.7255724181|0.7255832783|0.7253259817|0.7254376157
2024-05-26 03:08:00|MATIC|1716692880|0.7254519199|0.7255055263|0.7253272969|0.7253421671
2024-05-26 03:09:00|MATIC|1716692940|0.7253703871|0.7253915459|0.7252824179|0.7253078042
2024-05-26 03:10:00|MATIC|1716693000|0.7253090285|0.7253600623|0.724914409|0.7249146534
2024-05-26 03:11:00|MATIC|1716693060|0.7248896674|0.7249692943|0.7247266176|0.7247268635
2024-05-26 03:12:00|MATIC|1716693120|0.7247456977|0.7249211748|0.7247160031|0.7248230386
2024-05-26 03:13:00|MATIC|1716693180|0.7248303587|0.7250535083|0.7247099271|0.7247109889
2024-05-26 03:14:00|MATIC|1716693240|0.7247114959|0.7248259661|0.7246029636|0.7248259661
2024-05-26 03:15:00|MATIC|1716693300|0.7248245512|0.7251646324|0.7248245512|0.7249475423
2024-05-26 03:16:00|MATIC|1716693360|0.724958907|0.7252094683|0.7246333866|0.7252094683
2024-05-26 03:17:00|MATIC|1716693420|0.7252313013|0.7254464161|0.7251699871|0.7251699871
2024-05-26 03:18:00|MATIC|1716693480|0.7251855084|0.7253866251|0.7250460974|0.7253866251
2024-05-26 03:19:00|MATIC|1716693540|0.7253575793|0.7253575793|0.7250512348|0.7252769997
2024-05-26 03:20:00|MATIC|1716693600|0.7253957345|0.7255583514|0.7252931559|0.7255583514
2024-05-26 03:21:00|MATIC|1716693660|0.7255576083|0.7255768752|0.7250890571|0.7251035838
2024-05-26 03:22:00|MATIC|1716693720|0.725103142|0.7251833753|0.7250429501|0.7251512659
2024-05-26 03:23:00|MATIC|1716693780|0.7251847806|0.725490561|0.7251071134|0.7253450755
2024-05-26 03:24:00|MATIC|1716693840|0.7253486795|0.7253532038|0.7252099969|0.7252141271
2024-05-26 03:25:00|MATIC|1716693900|0.7252175818|0.7252202111|0.7251032798|0.7251232935
2024-05-26 03:26:00|MATIC|1716693960|0.7250762143|0.7251375059|0.7250363715|0.7251304216
2024-05-26 03:27:00|MATIC|1716694020|0.7251318594|0.7251318594|0.7248904144|0.7250506314
2024-05-26 03:28:00|MATIC|1716694080|0.7250555027|0.7251847003|0.7250268179|0.7251428104
2024-05-26 03:29:00|MATIC|1716694140|0.7251427625|0.7253711607|0.7248435859|0.7248435859
2024-05-26 03:30:00|MATIC|1716694200|0.7248376605|0.7248671942|0.7247725532|0.7248543005
2024-05-26 03:31:00|MATIC|1716694260|0.7248527921|0.7249062919|0.7246119408|0.724622775
2024-05-26 03:32:00|MATIC|1716694320|0.7246337465|0.7250970654|0.7246337465|0.7250139535
2024-05-26 03:33:00|MATIC|1716694380|0.7250067619|0.725041273|0.7249636488|0.7250230351
2024-05-26 03:34:00|MATIC|1716694440|0.7249929646|0.7250396996|0.724896146|0.7250396996
2024-05-26 03:35:00|MATIC|1716694500|0.7250147237|0.7255830625|0.7250147237|0.7255602522
2024-05-26 03:36:00|MATIC|1716694560|0.7255578802|0.7259282215|0.7255079749|0.7258712825
2024-05-26 03:37:00|MATIC|1716694620|0.7259117677|0.7262948724|0.7257718764|0.7262920352
2024-05-26 03:38:00|MATIC|1716694680|0.7262708614|0.7262754029|0.7254290243|0.7259452707
2024-05-26 03:39:00|MATIC|1716694740|0.7260057009|0.7263283882|0.7260057009|0.7261126882
2024-05-26 03:40:00|MATIC|1716694800|0.7261009071|0.7261054408|0.7258260779|0.7258938876
2024-05-26 03:41:00|MATIC|1716694860|0.7258678531|0.7258750983|0.7253310346|0.7255024013
2024-05-26 03:42:00|MATIC|1716694920|0.7254672199|0.7254841332|0.7251792415|0.7252258156
2024-05-26 03:43:00|MATIC|1716694980|0.7252371934|0.7252883005|0.7251505822|0.7252883005
2024-05-26 03:44:00|MATIC|1716695040|0.7253275259|0.7256657664|0.7253245547|0.7256058465
2024-05-26 03:45:00|MATIC|1716695100|0.7256096425|0.7260411132|0.7255648603|0.7260411132
2024-05-26 03:46:00|MATIC|1716695160|0.7260571404|0.7261557946|0.7251611857|0.7254002327
2024-05-26 03:47:00|MATIC|1716695220|0.7254347279|0.7266764695|0.7253329026|0.726592329
2024-05-26 03:48:00|MATIC|1716695280|0.7266219219|0.7271503258|0.7266219219|0.7269531663
2024-05-26 03:49:00|MATIC|1716695340|0.7269445153|0.7276359869|0.7269273451|0.7275571176
2024-05-26 03:50:00|MATIC|1716695400|0.7275459903|0.728009317|0.7275459903|0.7280078843
2024-05-26 03:51:00|MATIC|1716695460|0.7280084972|0.728151574|0.7279003959|0.728151574
2024-05-26 03:52:00|MATIC|1716695520|0.728186984|0.7282954359|0.7278315894|0.7278385807
2024-05-26 03:53:00|MATIC|1716695580|0.727783462|0.7281520177|0.7275450078|0.7281218624
2024-05-26 03:54:00|MATIC|1716695640|0.7281660776|0.728570141|0.7281660776|0.728289497
2024-05-26 03:55:00|MATIC|1716695700|0.7282507392|0.7282511194|0.727950221|0.727950221
2024-05-26 03:56:00|MATIC|1716695760|0.7279402942|0.7282850146|0.7279113755|0.7281809337
2024-05-26 03:57:00|MATIC|1716695820|0.7281531045|0.7288489378|0.7280470168|0.7288190049
2024-05-26 03:58:00|MATIC|1716695880|0.7287620346|0.7289519968|0.7287496542|0.7288768173
2024-05-26 03:59:00|MATIC|1716695940|0.728871345|0.7291188964|0.728871345|0.7290669113
2024-05-26 04:00:00|MATIC|1716696000|0.7290585969|0.7291394847|0.7290458107|0.7290458107
2024-05-26 04:01:00|MATIC|1716696060|0.7290137363|0.7290137363|0.7282448264|0.7282685634
2024-05-26 04:02:00|MATIC|1716696120|0.7283157111|0.7283777438|0.7281778581|0.7281778609
2024-05-26 04:03:00|MATIC|1716696180|0.7282169465|0.7282463438|0.7277719714|0.7277719714
2024-05-26 04:04:00|MATIC|1716696240|0.7277722668|0.7277737677|0.7273539985|0.7274349
2024-05-26 04:05:00|MATIC|1716696300|0.7273838628|0.7274232878|0.7269099547|0.7269243098
2024-05-26 04:06:00|MATIC|1716696360|0.7269186724|0.7272870278|0.7268336346|0.7272110539
2024-05-26 04:07:00|MATIC|1716696420|0.7272365506|0.7272365506|0.7264168933|0.7264222088
2024-05-26 04:08:00|MATIC|1716696480|0.726422234|0.7265832086|0.7263768835|0.7264718327
2024-05-26 04:09:00|MATIC|1716696540|0.7264702227|0.726475634|0.726224848|0.7262471323
2024-05-26 04:10:00|MATIC|1716696600|0.7262313297|0.7262807296|0.7257000848|0.7257000848
2024-05-26 04:11:00|MATIC|1716696660|0.7256937875|0.7258537447|0.725608359|0.7257351714
2024-05-26 04:12:00|MATIC|1716696720|0.7257383955|0.7258952619|0.7257313174|0.7257932496
2024-05-26 04:13:00|MATIC|1716696780|0.7258043794|0.7258154882|0.7256869115|0.7257180965
2024-05-26 04:14:00|MATIC|1716696840|0.7257228095|0.7259426893|0.7256855499|0.7257357819
2024-05-26 04:15:00|MATIC|1716696900|0.7257525783|0.7257807451|0.7256886184|0.7256900028
2024-05-26 04:16:00|MATIC|1716696960|0.7256937402|0.7263632364|0.7256868348|0.7261319459
2024-05-26 04:17:00|MATIC|1716697020|0.7261273478|0.7264417406|0.7261273478|0.7264417406
2024-05-26 04:18:00|MATIC|1716697080|0.726509721|0.7265099948|0.7262155787|0.7262333911
2024-05-26 04:19:00|MATIC|1716697140|0.7262706586|0.7264341783|0.7261584603|0.7263239
2024-05-26 04:20:00|MATIC|1716697200|0.7263251185|0.7263749331|0.7261852299|0.7262190681
2024-05-26 04:21:00|MATIC|1716697260|0.7262343921|0.7263858787|0.7261872076|0.7261940186
2024-05-26 04:22:00|MATIC|1716697320|0.7261573917|0.7264741775|0.7260962669|0.7264043539
2024-05-26 04:23:00|MATIC|1716697380|0.7263977413|0.72647394|0.7262430062|0.726316882
2024-05-26 04:24:00|MATIC|1716697440|0.7263427221|0.7263458018|0.7260196064|0.7260408915
2024-05-26 04:25:00|MATIC|1716697500|0.7260669647|0.7261212142|0.7259931165|0.726004107
2024-05-26 04:26:00|MATIC|1716697560|0.72604786|0.7260582253|0.7257667005|0.7258056426
2024-05-26 04:27:00|MATIC|1716697620|0.7258058981|0.7259318329|0.7257048937|0.7259318329
2024-05-26 04:28:00|MATIC|1716697680|0.725934165|0.725934165|0.7257124358|0.7257124358
2024-05-26 04:29:00|MATIC|1716697740|0.7257143159|0.7259076701|0.7256179551|0.7258917
2024-05-26 04:30:00|MATIC|1716697800|0.7259251128|0.7259594131|0.7257304494|0.72573192
2024-05-26 04:31:00|MATIC|1716697860|0.7257339107|0.7258617002|0.7256771676|0.7256771676
2024-05-26 04:32:00|MATIC|1716697920|0.725731777|0.725731777|0.7252812999|0.7253364992
2024-05-26 04:33:00|MATIC|1716697980|0.7253087348|0.7253087348|0.7246668137|0.7246668137
2024-05-26 04:34:00|MATIC|1716698040|0.724671962|0.724671962|0.724252918|0.7242639549
2024-05-26 04:35:00|MATIC|1716698100|0.7242707309|0.7242741618|0.7234426902|0.7236011928
2024-05-26 04:36:00|MATIC|1716698160|0.7235911495|0.7235911495|0.7232810377|0.7232810377
2024-05-26 04:37:00|MATIC|1716698220|0.7233418414|0.7234452012|0.7231869581|0.72340635
2024-05-26 04:38:00|MATIC|1716698280|0.7234280385|0.7235359918|0.7231410008|0.7232506646
2024-05-26 04:39:00|MATIC|1716698340|0.7232545328|0.7237131279|0.7232545328|0.7236800065
2024-05-26 04:40:00|MATIC|1716698400|0.7237192838|0.7237885613|0.723595646|0.7237652826
2024-05-26 04:41:00|MATIC|1716698460|0.7237804582|0.7239203159|0.7236480012|0.7239203159
2024-05-26 04:42:00|MATIC|1716698520|0.7239193986|0.7241657057|0.7239005542|0.7240549436
2024-05-26 04:43:00|MATIC|1716698580|0.724041259|0.7241243738|0.7239443354|0.724048982
2024-05-26 04:44:00|MATIC|1716698640|0.7240581929|0.7240964328|0.7237914393|0.7237914393
2024-05-26 04:45:00|MATIC|1716698700|0.7237702603|0.7238445719|0.7236441826|0.7238144567
2024-05-26 04:46:00|MATIC|1716698760|0.7238236037|0.7238236037|0.7235724224|0.7235995351
2024-05-26 04:47:00|MATIC|1716698820|0.7236030275|0.7236030275|0.7228304458|0.7229351249
2024-05-26 04:48:00|MATIC|1716698880|0.7229348143|0.7229807443|0.7227778839|0.7229712457
2024-05-26 04:49:00|MATIC|1716698940|0.7229974513|0.7230178044|0.7228218506|0.7228304211
2024-05-26 04:50:00|MATIC|1716699000|0.7228149753|0.7228346242|0.722702441|0.7228158605
2024-05-26 04:51:00|MATIC|1716699060|0.7228018123|0.7234837273|0.7228018123|0.7234810906
2024-05-26 04:52:00|MATIC|1716699120|0.7234880278|0.7242378067|0.7234880278|0.7241240175
2024-05-26 04:53:00|MATIC|1716699180|0.7241174179|0.7241174179|0.7237877429|0.7237877429
2024-05-26 04:54:00|MATIC|1716699240|0.7238056716|0.7238057393|0.7236273923|0.7236273923
2024-05-26 04:55:00|MATIC|1716699300|0.7235959382|0.7236809515|0.7235959382|0.7236607453
2024-05-26 04:56:00|MATIC|1716699360|0.7236634422|0.7237520792|0.723620074|0.7237520792
2024-05-26 04:57:00|MATIC|1716699420|0.7237446996|0.7237462219|0.7236451365|0.7237300158
2024-05-26 04:58:00|MATIC|1716699480|0.7237143788|0.7238184672|0.7236247596|0.7238143189
2024-05-26 04:59:00|MATIC|1716699540|0.7238077357|0.7238998618|0.723731386|0.7238998618
2024-05-26 05:00:00|MATIC|1716699600|0.7239007697|0.7241505149|0.7239007697|0.724126493
2024-05-26 05:01:00|MATIC|1716699660|0.7241264875|0.7243165074|0.724011622|0.7240346165
2024-05-26 05:02:00|MATIC|1716699720|0.7240703225|0.724563412|0.7239959932|0.724563412
2024-05-26 05:03:00|MATIC|1716699780|0.7245717254|0.7245717254|0.7240433267|0.7240489116
2024-05-26 05:04:00|MATIC|1716699840|0.7240486553|0.7240486553|0.7236263068|0.7237441118
2024-05-26 05:05:00|MATIC|1716699900|0.7237370463|0.7237534946|0.7236121022|0.7236723536
2024-05-26 05:06:00|MATIC|1716699960|0.7236725153|0.7237002611|0.723169275|0.723292215
2024-05-26 05:07:00|MATIC|1716700020|0.7233363489|0.7245093498|0.7233363097|0.7244923787
2024-05-26 05:08:00|MATIC|1716700080|0.7244998751|0.724641715|0.7244043334|0.7246321612
2024-05-26 05:09:00|MATIC|1716700140|0.7246831383|0.7247772912|0.72430004|0.7243092113
2024-05-26 05:10:00|MATIC|1716700200|0.7242528962|0.7242729083|0.7240127268|0.7242230141
2024-05-26 05:11:00|MATIC|1716700260|0.724156544|0.7241974422|0.7238455613|0.7239343545
2024-05-26 05:12:00|MATIC|1716700320|0.723875132|0.7240567788|0.7237434536|0.7237758877
2024-05-26 05:13:00|MATIC|1716700380|0.7237780246|0.7238188879|0.7235837095|0.723624053
2024-05-26 05:14:00|MATIC|1716700440|0.7236397764|0.7236816962|0.7235481725|0.7236195613
2024-05-26 05:15:00|MATIC|1716700500|0.7236212649|0.7236468817|0.7235563795|0.723565519
2024-05-26 05:16:00|MATIC|1716700560|0.7235643907|0.7240382409|0.7233490303|0.7240068483
2024-05-26 05:17:00|MATIC|1716700620|0.724014596|0.7241501169|0.7239564292|0.7240506168
2024-05-26 05:18:00|MATIC|1716700680|0.724094203|0.7241824269|0.7239950847|0.7241531002
2024-05-26 05:19:00|MATIC|1716700740|0.7240724617|0.7240887962|0.7237142158|0.7237178774
2024-05-26 05:20:00|MATIC|1716700800|0.7237150938|0.7237150938|0.72331201|0.7233172616
2024-05-26 05:21:00|MATIC|1716700860|0.7233740397|0.7235444807|0.723334543|0.7234702913
2024-05-26 05:22:00|MATIC|1716700920|0.723470288|0.7235675757|0.7234214784|0.7234480396
2024-05-26 05:23:00|MATIC|1716700980|0.7234431651|0.7239500609|0.7231881507|0.7239358605
2024-05-26 05:24:00|MATIC|1716701040|0.7238651244|0.7238907965|0.7234554485|0.7234554485
2024-05-26 05:25:00|MATIC|1716701100|0.7234200216|0.7241194152|0.7233784952|0.7240950351
2024-05-26 05:26:00|MATIC|1716701160|0.7240906557|0.7240906557|0.7237849223|0.7239374439
2024-05-26 05:27:00|MATIC|1716701220|0.7239362228|0.7240210404|0.7238275804|0.7240210404
2024-05-26 05:28:00|MATIC|1716701280|0.7240503553|0.7242612806|0.7240503553|0.7242118513
2024-05-26 05:29:00|MATIC|1716701340|0.7242380883|0.7242776428|0.7241790707|0.724253221
2024-05-26 05:30:00|MATIC|1716701400|0.72425228|0.7242616256|0.7241857236|0.7241930177
2024-05-26 05:31:00|MATIC|1716701460|0.724200225|0.7245580583|0.7240225945|0.7245580583
2024-05-26 05:32:00|MATIC|1716701520|0.7246024699|0.7246517054|0.7245734517|0.7246431729
2024-05-26 05:33:00|MATIC|1716701580|0.7246195661|0.7249940969|0.7246195661|0.7249504748
2024-05-26 05:34:00|MATIC|1716701640|0.7249541969|0.7252512917|0.7249078441|0.7251447116
2024-05-26 05:35:00|MATIC|1716701700|0.7251515369|0.7251515369|0.7249679438|0.7249985795
2024-05-26 05:36:00|MATIC|1716701760|0.7250289605|0.7251515838|0.724654856|0.7247689863
2024-05-26 05:37:00|MATIC|1716701820|0.7247539366|0.7247709808|0.7246493446|0.724679395
2024-05-26 05:38:00|MATIC|1716701880|0.7246858171|0.7247148273|0.7245964706|0.7247057993
2024-05-26 05:39:00|MATIC|1716701940|0.7247061106|0.7247161841|0.7244333187|0.7244605149
2024-05-26 05:40:00|MATIC|1716702000|0.7244609881|0.7245058403|0.724366685|0.7244928294
2024-05-26 05:41:00|MATIC|1716702060|0.7244943039|0.7244947679|0.7242638395|0.7242647715
2024-05-26 05:42:00|MATIC|1716702120|0.7242807518|0.7243844754|0.7242294368|0.7242498316
2024-05-26 05:43:00|MATIC|1716702180|0.7242485951|0.7244898023|0.7242485951|0.7243572972
2024-05-26 05:44:00|MATIC|1716702240|0.7243242997|0.7245237412|0.7242308947|0.7245216402
2024-05-26 05:45:00|MATIC|1716702300|0.7245456586|0.7245705025|0.7244752913|0.7245422819
2024-05-26 05:46:00|MATIC|1716702360|0.7245352019|0.7245908474|0.7245260116|0.7245272169
2024-05-26 05:47:00|MATIC|1716702420|0.7245332311|0.7245339506|0.7242224795|0.7242224795
2024-05-26 05:48:00|MATIC|1716702480|0.7242150609|0.7242456086|0.7240473921|0.7240476899
2024-05-26 05:49:00|MATIC|1716702540|0.7240454393|0.7244915644|0.7240281688|0.7244835813
2024-05-26 05:50:00|MATIC|1716702600|0.7244918997|0.7249891545|0.7244830666|0.7249650531
2024-05-26 05:51:00|MATIC|1716702660|0.724978045|0.7250598533|0.7248771574|0.7249112261
2024-05-26 05:52:00|MATIC|1716702720|0.7248891257|0.7254240529|0.7248593453|0.7254240529
2024-05-26 05:53:00|MATIC|1716702780|0.725424003|0.725424003|0.7251925812|0.7251925812
2024-05-26 05:54:00|MATIC|1716702840|0.7251908212|0.7252718092|0.7251797472|0.7252139666
2024-05-26 05:55:00|MATIC|1716702900|0.7252701566|0.7254589659|0.7251852214|0.7254495276
2024-05-26 05:56:00|MATIC|1716702960|0.7254544955|0.7258864823|0.7254333354|0.7258864823
2024-05-26 05:57:00|MATIC|1716703020|0.7260856024|0.7263642401|0.7260450759|0.7262377624
2024-05-26 05:58:00|MATIC|1716703080|0.7261812211|0.7262146704|0.7260490687|0.7261919999
2024-05-26 05:59:00|MATIC|1716703140|0.7262204083|0.7264315106|0.7261910463|0.7263826444
2024-05-26 06:00:00|MATIC|1716703200|0.7263922805|0.7266142381|0.7263592103|0.7266050531
2024-05-26 06:01:00|MATIC|1716703260|0.7266052196|0.7266380557|0.7264275708|0.7265001327
2024-05-26 06:02:00|MATIC|1716703320|0.726522972|0.726654916|0.7265141513|0.7265992675
2024-05-26 06:03:00|MATIC|1716703380|0.7266046999|0.7266160993|0.7263112884|0.7263282699
2024-05-26 06:04:00|MATIC|1716703440|0.7263261991|0.7265765439|0.7263063754|0.7265339664
2024-05-26 06:05:00|MATIC|1716703500|0.7265124252|0.7266094535|0.7264033624|0.7266031418
2024-05-26 06:06:00|MATIC|1716703560|0.7266035566|0.7266773825|0.7265982941|0.7266466609
2024-05-26 06:07:00|MATIC|1716703620|0.7266419765|0.7266420363|0.7265216595|0.7266178532
2024-05-26 06:08:00|MATIC|1716703680|0.7266209233|0.7272281934|0.7266183754|0.7272279862
2024-05-26 06:09:00|MATIC|1716703740|0.7272308665|0.7273992418|0.7271885515|0.7273283353
2024-05-26 06:10:00|MATIC|1716703800|0.7273333677|0.7275070651|0.7272335803|0.7275070651
2024-05-26 06:11:00|MATIC|1716703860|0.7274286606|0.7275653306|0.7273988384|0.7275376401
2024-05-26 06:12:00|MATIC|1716703920|0.7275385463|0.7276978149|0.72752751|0.7276901559
2024-05-26 06:13:00|MATIC|1716703980|0.7277133361|0.7277190957|0.727631349|0.7276971966
2024-05-26 06:14:00|MATIC|1716704040|0.7277331641|0.727736606|0.7276600599|0.7276600599
2024-05-26 06:15:00|MATIC|1716704100|0.727652677|0.7276541181|0.7274579879|0.7274610498
2024-05-26 06:16:00|MATIC|1716704160|0.7274595121|0.727559691|0.7273829115|0.7275191883
2024-05-26 06:17:00|MATIC|1716704220|0.7275094536|0.7275760063|0.7274296787|0.7275043279
2024-05-26 06:18:00|MATIC|1716704280|0.7275084069|0.7277278669|0.7274600815|0.7277278669
2024-05-26 06:19:00|MATIC|1716704340|0.7277045299|0.7277599746|0.7276141685|0.7276339618
2024-05-26 06:20:00|MATIC|1716704400|0.7276338511|0.7276576032|0.7275730177|0.7276022586
2024-05-26 06:21:00|MATIC|1716704460|0.7276008571|0.7276017487|0.7273561395|0.7273561395
2024-05-26 06:22:00|MATIC|1716704520|0.727425028|0.7275375258|0.727406864|0.7275317764
2024-05-26 06:23:00|MATIC|1716704580|0.727523871|0.7275411626|0.7269176917|0.7269176917
2024-05-26 06:24:00|MATIC|1716704640|0.7268293298|0.7270224999|0.726550382|0.7270224999
2024-05-26 06:25:00|MATIC|1716704700|0.7270271143|0.7271021688|0.7269515061|0.7269515061
2024-05-26 06:26:00|MATIC|1716704760|0.726978367|0.7271536247|0.7269271942|0.7271536247
2024-05-26 06:27:00|MATIC|1716704820|0.7271815361|0.7273287998|0.7271601929|0.727253194
2024-05-26 06:28:00|MATIC|1716704880|0.7273217411|0.7273932833|0.727160102|0.727160102
2024-05-26 06:29:00|MATIC|1716704940|0.7270652378|0.727208862|0.7270624099|0.727208862
2024-05-26 06:30:00|MATIC|1716705000|0.7272067127|0.7272481563|0.7271623312|0.7272178763
2024-05-26 06:31:00|MATIC|1716705060|0.727219866|0.7272198978|0.7269107273|0.7270476511
2024-05-26 06:32:00|MATIC|1716705120|0.7270458988|0.7271060342|0.7270321662|0.7270370928
2024-05-26 06:33:00|MATIC|1716705180|0.7270371862|0.7271156116|0.7270065054|0.7270229744
2024-05-26 06:34:00|MATIC|1716705240|0.7270219251|0.727513595|0.7270219251|0.7274936483
2024-05-26 06:35:00|MATIC|1716705300|0.7275888646|0.7276327746|0.7273070147|0.7273698142
2024-05-26 06:36:00|MATIC|1716705360|0.7273778719|0.7273778719|0.7269471784|0.7270890541
2024-05-26 06:37:00|MATIC|1716705420|0.7271108591|0.7271269506|0.7265457617|0.7265900314
2024-05-26 06:38:00|MATIC|1716705480|0.7265645163|0.7266398844|0.7264945042|0.7265616644
2024-05-26 06:39:00|MATIC|1716705540|0.7265624388|0.7265624388|0.7263777332|0.7264095466
2024-05-26 06:40:00|MATIC|1716705600|0.7264095315|0.7264096529|0.7261517157|0.7261793213
2024-05-26 06:41:00|MATIC|1716705660|0.7262040917|0.7263144126|0.7261920324|0.7262396905
2024-05-26 06:42:00|MATIC|1716705720|0.7262221269|0.7262673155|0.7260145494|0.7260145494
2024-05-26 06:43:00|MATIC|1716705780|0.7260302729|0.7260793714|0.7258143714|0.7258506277
2024-05-26 06:44:00|MATIC|1716705840|0.725764327|0.7263019361|0.7256511458|0.7261337343
2024-05-26 06:45:00|MATIC|1716705900|0.7260055557|0.7266554949|0.7259502855|0.7266554949
2024-05-26 06:46:00|MATIC|1716705960|0.7266579342|0.7268054635|0.7266170713|0.7266448147
2024-05-26 06:47:00|MATIC|1716706020|0.7266644268|0.7266705855|0.7263080563|0.7263080563
2024-05-26 06:48:00|MATIC|1716706080|0.7262943273|0.7263763943|0.7262878385|0.7263111878
2024-05-26 06:49:00|MATIC|1716706140|0.7263159454|0.7265890716|0.7263041065|0.7265890716
2024-05-26 06:50:00|MATIC|1716706200|0.7266008847|0.7267023724|0.7266006606|0.726658833
2024-05-26 06:51:00|MATIC|1716706260|0.7267210362|0.7269565586|0.726710591|0.726710591
2024-05-26 06:52:00|MATIC|1716706320|0.7266763414|0.7266980391|0.7264648075|0.7265098132
2024-05-26 06:53:00|MATIC|1716706380|0.7265120029|0.7265674297|0.7263170907|0.7263318336
2024-05-26 06:54:00|MATIC|1716706440|0.7263390441|0.7263514288|0.7258691348|0.7258847495
2024-05-26 06:55:00|MATIC|1716706500|0.7258883513|0.7260739393|0.7258883513|0.7260568771
2024-05-26 06:56:00|MATIC|1716706560|0.7259954579|0.726140315|0.7259536302|0.7259593382
2024-05-26 06:57:00|MATIC|1716706620|0.7259232789|0.7259953857|0.7257825199|0.7258699082
2024-05-26 06:58:00|MATIC|1716706680|0.7258605928|0.7262739449|0.7258605928|0.7262670327
2024-05-26 06:59:00|MATIC|1716706740|0.7262868876|0.726319249|0.7261413294|0.7262928502
2024-05-26 07:00:00|MATIC|1716706800|0.7263022484|0.7263049134|0.726119724|0.7261372457
2024-05-26 07:01:00|MATIC|1716706860|0.7261368873|0.7262831637|0.7259884994|0.7259884994
2024-05-26 07:02:00|MATIC|1716706920|0.7259884686|0.7259948892|0.725602573|0.7259567102
2024-05-26 07:03:00|MATIC|1716706980|0.7259321675|0.7260809427|0.7258691381|0.7260809427
2024-05-26 07:04:00|MATIC|1716707040|0.7260430268|0.7260430268|0.7258187708|0.7259210607
2024-05-26 07:05:00|MATIC|1716707100|0.7259079168|0.7259079168|0.7257627731|0.7257927114
2024-05-26 07:06:00|MATIC|1716707160|0.7257467423|0.725770103|0.7256527798|0.7257443786
2024-05-26 07:07:00|MATIC|1716707220|0.7257218013|0.7260311146|0.7255207973|0.7260311146
2024-05-26 07:08:00|MATIC|1716707280|0.725991708|0.7261674799|0.7257955187|0.7261176622
2024-05-26 07:09:00|MATIC|1716707340|0.7261482161|0.726444887|0.7261482161|0.7264194686
2024-05-26 07:10:00|MATIC|1716707400|0.7264192212|0.7264405705|0.7262802521|0.726294166
2024-05-26 07:11:00|MATIC|1716707460|0.7263037245|0.7266116951|0.7263037245|0.726345245
2024-05-26 07:12:00|MATIC|1716707520|0.7263138678|0.7263628407|0.7261989782|0.7262140634
2024-05-26 07:13:00|MATIC|1716707580|0.7261986104|0.7262162066|0.7257797544|0.7258052788
2024-05-26 07:14:00|MATIC|1716707640|0.7257962057|0.7257962057|0.7253497212|0.7255025219
2024-05-26 07:15:00|MATIC|1716707700|0.725498366|0.7255629428|0.72537118|0.72537118
2024-05-26 07:16:00|MATIC|1716707760|0.7253616305|0.7253616305|0.7251511138|0.7251709129
2024-05-26 07:17:00|MATIC|1716707820|0.7251995701|0.7256892106|0.7251993707|0.7256591362
2024-05-26 07:18:00|MATIC|1716707880|0.7256762624|0.7261011169|0.7256762624|0.7259214973
2024-05-26 07:19:00|MATIC|1716707940|0.7259857758|0.7261653455|0.7257544743|0.725959272
2024-05-26 07:20:00|MATIC|1716708000|0.7259440057|0.7259440057|0.7256052421|0.7256461366
2024-05-26 07:21:00|MATIC|1716708060|0.7256265016|0.7256490236|0.7253664234|0.7255099446
2024-05-26 07:22:00|MATIC|1716708120|0.7255055824|0.7255324631|0.7253681071|0.7254349308
2024-05-26 07:23:00|MATIC|1716708180|0.7254546095|0.725460776|0.7252620854|0.725288387
2024-05-26 07:24:00|MATIC|1716708240|0.7252937693|0.7254009238|0.7252192511|0.7253126299
2024-05-26 07:25:00|MATIC|1716708300|0.7253190387|0.7253190387|0.7250206045|0.725114438
2024-05-26 07:26:00|MATIC|1716708360|0.7251369021|0.7251517319|0.7250287104|0.7251384489
2024-05-26 07:27:00|MATIC|1716708420|0.7251768142|0.7253860817|0.7251417383|0.7251580271
2024-05-26 07:28:00|MATIC|1716708480|0.725145435|0.7251819013|0.7251142182|0.7251243398
2024-05-26 07:29:00|MATIC|1716708540|0.7251378943|0.7251555491|0.7250560436|0.7250916429
2024-05-26 07:30:00|MATIC|1716708600|0.7251596327|0.7254050304|0.7250505891|0.7253973037
2024-05-26 07:31:00|MATIC|1716708660|0.7254072838|0.7271099276|0.7254072838|0.7270236739
2024-05-26 07:32:00|MATIC|1716708720|0.7269896443|0.7272875478|0.7268020985|0.7272673446
2024-05-26 07:33:00|MATIC|1716708780|0.7273932628|0.7279572556|0.7272749256|0.7278279911
2024-05-26 07:34:00|MATIC|1716708840|0.727798129|0.7280063306|0.7275263784|0.72790024
2024-05-26 07:35:00|MATIC|1716708900|0.727900142|0.7281275446|0.7278273994|0.7280123262
2024-05-26 07:36:00|MATIC|1716708960|0.728012409|0.7284285899|0.7279773201|0.7283653926
2024-05-26 07:37:00|MATIC|1716709020|0.7283807314|0.7284457801|0.7279293949|0.7279293949
2024-05-26 07:38:00|MATIC|1716709080|0.7279250299|0.7284823397|0.7279250299|0.7281385093
2024-05-26 07:39:00|MATIC|1716709140|0.728046748|0.7285394373|0.728046748|0.7285355405
2024-05-26 07:40:00|MATIC|1716709200|0.7285277698|0.7285336983|0.7280132368|0.7280304977
2024-05-26 07:41:00|MATIC|1716709260|0.7280334113|0.7281631571|0.7278552327|0.7281631571
2024-05-26 07:42:00|MATIC|1716709320|0.7282469914|0.7283565176|0.7280207283|0.7280207283
2024-05-26 07:43:00|MATIC|1716709380|0.7280265486|0.7280280966|0.7277000113|0.7277006461
2024-05-26 07:44:00|MATIC|1716709440|0.7277028779|0.7277028779|0.7269978953|0.7270059736
2024-05-26 07:45:00|MATIC|1716709500|0.7269758241|0.7271617747|0.7269387775|0.72715921
2024-05-26 07:46:00|MATIC|1716709560|0.7271622743|0.7273654783|0.7269764768|0.7269764768
2024-05-26 07:47:00|MATIC|1716709620|0.7269643576|0.7269643576|0.7260765988|0.726298073
2024-05-26 07:48:00|MATIC|1716709680|0.7262934517|0.7262934517|0.7260023578|0.7260469647
2024-05-26 07:49:00|MATIC|1716709740|0.7260478584|0.7260478584|0.7256972211|0.7259010577
2024-05-26 07:50:00|MATIC|1716709800|0.7258901418|0.7259146481|0.7254682445|0.725555654
2024-05-26 07:51:00|MATIC|1716709860|0.7254057289|0.7258381327|0.7251906756|0.7258167534
2024-05-26 07:52:00|MATIC|1716709920|0.7257845798|0.7257845798|0.7254989374|0.725631738
2024-05-26 07:53:00|MATIC|1716709980|0.7256211365|0.7258192728|0.725478647|0.7255776927
2024-05-26 07:54:00|MATIC|1716710040|0.7256021897|0.7257554974|0.7255154861|0.7257259841
2024-05-26 07:55:00|MATIC|1716710100|0.7257826036|0.7257865522|0.7255051065|0.7255859787
2024-05-26 07:56:00|MATIC|1716710160|0.725579213|0.7255897984|0.7254834383|0.7254926447
2024-05-26 07:57:00|MATIC|1716710220|0.7254844371|0.7256929529|0.7254831587|0.7256411391
2024-05-26 07:58:00|MATIC|1716710280|0.7256823243|0.725784413|0.7256423059|0.7257650694
2024-05-26 07:59:00|MATIC|1716710340|0.7257665716|0.7258013864|0.7257452114|0.7257931216
2024-05-26 08:00:00|MATIC|1716710400|0.7257916713|0.7257916713|0.7256648914|0.7256648914
2024-05-26 08:01:00|MATIC|1716710460|0.7256550239|0.7256550239|0.7253902759|0.7254282043
2024-05-26 08:02:00|MATIC|1716710520|0.725409282|0.7254411537|0.7251707038|0.7251787708
2024-05-26 08:03:00|MATIC|1716710580|0.7252203658|0.7253139959|0.724654276|0.7247109166
2024-05-26 08:04:00|MATIC|1716710640|0.7246965346|0.7249434847|0.7246722386|0.7249110364
2024-05-26 08:05:00|MATIC|1716710700|0.724968295|0.7251393862|0.7249483573|0.7251132665
2024-05-26 08:06:00|MATIC|1716710760|0.7250297459|0.7250428802|0.7247518829|0.7248221737
2024-05-26 08:07:00|MATIC|1716710820|0.7247470187|0.7247470187|0.7244635971|0.7244703039
2024-05-26 08:08:00|MATIC|1716710880|0.7244310846|0.724441358|0.7239367128|0.7239619063
2024-05-26 08:09:00|MATIC|1716710940|0.7239762259|0.7247048474|0.7239675716|0.7247043907
2024-05-26 08:10:00|MATIC|1716711000|0.7246378953|0.7246970549|0.7245393124|0.7245793603
2024-05-26 08:11:00|MATIC|1716711060|0.724568203|0.7250706634|0.7245516821|0.7249933645
2024-05-26 08:12:00|MATIC|1716711120|0.7249765014|0.724990039|0.7246652766|0.7247694848
2024-05-26 08:13:00|MATIC|1716711180|0.7247721598|0.7251221143|0.7246323941|0.7251221143
2024-05-26 08:14:00|MATIC|1716711240|0.7251872228|0.7261106911|0.7251872228|0.7259506964
2024-05-26 08:15:00|MATIC|1716711300|0.7259204545|0.7263706028|0.7257725414|0.7263527772
2024-05-26 08:16:00|MATIC|1716711360|0.7263237691|0.7268876151|0.7250961054|0.7256102985
2024-05-26 08:17:00|MATIC|1716711420|0.7256529024|0.7262728437|0.7256529024|0.7262460846
2024-05-26 08:18:00|MATIC|1716711480|0.7262623462|0.7266155387|0.7262371185|0.7263437037
2024-05-26 08:19:00|MATIC|1716711540|0.7263158879|0.7264074867|0.7260837562|0.726308885
2024-05-26 08:20:00|MATIC|1716711600|0.7263692408|0.7265029665|0.7262991504|0.7264776034
2024-05-26 08:21:00|MATIC|1716711660|0.7265054255|0.7265054255|0.7263362665|0.7264382381
2024-05-26 08:22:00|MATIC|1716711720|0.7264388081|0.7264394033|0.7263484694|0.7264306003
2024-05-26 08:23:00|MATIC|1716711780|0.7264050881|0.726644083|0.7263949987|0.726624359
2024-05-26 08:24:00|MATIC|1716711840|0.7266174867|0.7266174867|0.7265095996|0.7265265817
2024-05-26 08:25:00|MATIC|1716711900|0.7265749794|0.726620037|0.7263283129|0.7263451917
2024-05-26 08:26:00|MATIC|1716711960|0.7263154326|0.7263154326|0.725822749|0.7258631231
2024-05-26 08:27:00|MATIC|1716712020|0.7258554046|0.726192505|0.7258554046|0.726192505
2024-05-26 08:28:00|MATIC|1716712080|0.7261553384|0.7265726225|0.7261553384|0.7265523854
2024-05-26 08:29:00|MATIC|1716712140|0.7263736841|0.7265524101|0.7263710096|0.7265374417
2024-05-26 08:30:00|MATIC|1716712200|0.7265376113|0.7265629595|0.7263633674|0.7264425451
2024-05-26 08:31:00|MATIC|1716712260|0.7263787965|0.7266523851|0.7263787854|0.7264892579
2024-05-26 08:32:00|MATIC|1716712320|0.726484814|0.726484814|0.7248014811|0.7248014811
2024-05-26 08:33:00|MATIC|1716712380|0.7248011346|0.7248461165|0.7246267303|0.7246267303
2024-05-26 08:34:00|MATIC|1716712440|0.7246122522|0.7246140965|0.7243339597|0.7244234117
2024-05-26 08:35:00|MATIC|1716712500|0.7243828103|0.7248012599|0.7243467814|0.724366707
2024-05-26 08:36:00|MATIC|1716712560|0.7243655128|0.7243656837|0.723527057|0.7235463446
2024-05-26 08:37:00|MATIC|1716712620|0.7236039873|0.7244806138|0.7235862492|0.724116997
2024-05-26 08:38:00|MATIC|1716712680|0.7241322957|0.7242553133|0.7235180266|0.7235180266
2024-05-26 08:39:00|MATIC|1716712740|0.723530169|0.7244382614|0.7234890787|0.7242068064
2024-05-26 08:40:00|MATIC|1716712800|0.7241247485|0.7242656661|0.7239147747|0.7240743261
2024-05-26 08:41:00|MATIC|1716712860|0.7240556228|0.7241604994|0.7238182543|0.7238357786
2024-05-26 08:42:00|MATIC|1716712920|0.7238350279|0.72383765|0.7235044574|0.7235078983
2024-05-26 08:43:00|MATIC|1716712980|0.7236181785|0.7236946116|0.7230926608|0.7230964191
2024-05-26 08:44:00|MATIC|1716713040|0.7230230117|0.7233911874|0.7230228707|0.7233129865
2024-05-26 08:45:00|MATIC|1716713100|0.7232730013|0.7234446769|0.7232730013|0.7234253534
2024-05-26 08:46:00|MATIC|1716713160|0.7234599973|0.7234599973|0.7232729628|0.7233646187
2024-05-26 08:47:00|MATIC|1716713220|0.7233825784|0.7236531244|0.7232350456|0.7235242855
2024-05-26 08:48:00|MATIC|1716713280|0.7235256388|0.7235761238|0.722927503|0.7231525257
2024-05-26 08:49:00|MATIC|1716713340|0.7231187743|0.7232818444|0.7226779112|0.7226779112
2024-05-26 08:50:00|MATIC|1716713400|0.7227095911|0.7227095911|0.7219542447|0.7219542447
2024-05-26 08:51:00|MATIC|1716713460|0.7218874049|0.7222174578|0.721708832|0.7222174578
2024-05-26 08:52:00|MATIC|1716713520|0.7222559332|0.7223870029|0.7218260053|0.7218369051
2024-05-26 08:53:00|MATIC|1716713580|0.7218215961|0.7219361454|0.7213938911|0.7214960937
2024-05-26 08:54:00|MATIC|1716713640|0.7215049557|0.7217809505|0.7215049557|0.7216968768
2024-05-26 08:55:00|MATIC|1716713700|0.7216727165|0.7218459417|0.7215886303|0.7217001444
2024-05-26 08:56:00|MATIC|1716713760|0.7216363209|0.7218666204|0.7214882905|0.7218666204
2024-05-26 08:57:00|MATIC|1716713820|0.7218650276|0.7221671296|0.7218621912|0.722106887
2024-05-26 08:58:00|MATIC|1716713880|0.7221051303|0.7222377165|0.7221051303|0.7221562975
2024-05-26 08:59:00|MATIC|1716713940|0.7221511702|0.7225380172|0.722110587|0.7225380172
2024-05-26 09:00:00|MATIC|1716714000|0.7225752952|0.7226189008|0.7224847213|0.7226189008
2024-05-26 09:01:00|MATIC|1716714060|0.7227049193|0.7228741322|0.7225401215|0.7228741322
2024-05-26 09:02:00|MATIC|1716714120|0.7229339895|0.7240840515|0.7229339895|0.7239268838
2024-05-26 09:03:00|MATIC|1716714180|0.7239439292|0.7244770368|0.7239077345|0.7244422347
2024-05-26 09:04:00|MATIC|1716714240|0.7244606494|0.7244698742|0.7239456783|0.7240021224
2024-05-26 09:05:00|MATIC|1716714300|0.7239383404|0.7239383404|0.7231908991|0.7232425806
2024-05-26 09:06:00|MATIC|1716714360|0.7233302085|0.7233518866|0.7226494878|0.7227557857
2024-05-26 09:07:00|MATIC|1716714420|0.7227763208|0.723012949|0.7226943539|0.7226943539
2024-05-26 09:08:00|MATIC|1716714480|0.7227018502|0.7228259869|0.7223611569|0.7227698434
2024-05-26 09:09:00|MATIC|1716714540|0.7227949933|0.7230348152|0.7223672543|0.7229780875
2024-05-26 09:10:00|MATIC|1716714600|0.7229892759|0.7237014444|0.7228735365|0.7234956773
2024-05-26 09:11:00|MATIC|1716714660|0.7234772693|0.7239065031|0.7233898373|0.7239064669
2024-05-26 09:12:00|MATIC|1716714720|0.7239185835|0.7243496789|0.7234418498|0.7235144827
2024-05-26 09:13:00|MATIC|1716714780|0.7234916927|0.7239138893|0.7233558458|0.7238813914
2024-05-26 09:14:00|MATIC|1716714840|0.7239152096|0.7239155376|0.7235541675|0.7236267574
2024-05-26 09:15:00|MATIC|1716714900|0.7236260787|0.7241463206|0.7235969732|0.7241463206
2024-05-26 09:16:00|MATIC|1716714960|0.724304451|0.7243923245|0.7235050779|0.7236129568
2024-05-26 09:17:00|MATIC|1716715020|0.7236488664|0.724590755|0.7236484596|0.7244770734
2024-05-26 09:18:00|MATIC|1716715080|0.7244654537|0.7244688462|0.723548326|0.723548326
2024-05-26 09:19:00|MATIC|1716715140|0.7234394289|0.7240122085|0.7234223764|0.7238393618
2024-05-26 09:20:00|MATIC|1716715200|0.7238445199|0.7239551836|0.7237845838|0.7238901678
2024-05-26 09:21:00|MATIC|1716715260|0.7238970157|0.7239206353|0.7235637913|0.7235637913
2024-05-26 09:22:00|MATIC|1716715320|0.7234888036|0.7234888036|0.7230361811|0.7230361811
2024-05-26 09:23:00|MATIC|1716715380|0.7229620932|0.7229620932|0.7225224527|0.7225224527
2024-05-26 09:24:00|MATIC|1716715440|0.7224985875|0.7227337235|0.7222901314|0.7222901314
2024-05-26 09:25:00|MATIC|1716715500|0.7223454611|0.72260861|0.7221911733|0.7225762197
2024-05-26 09:26:00|MATIC|1716715560|0.7225424195|0.7227502338|0.722286004|0.7227502338
2024-05-26 09:27:00|MATIC|1716715620|0.7227493328|0.7228788854|0.722413311|0.722413311
2024-05-26 09:28:00|MATIC|1716715680|0.7224572895|0.722524926|0.7222634936|0.722270453
2024-05-26 09:29:00|MATIC|1716715740|0.7223328039|0.7223656398|0.7221246415|0.72213431
2024-05-26 09:30:00|MATIC|1716715800|0.7221207756|0.7222551619|0.7220493517|0.7220493517
2024-05-26 09:31:00|MATIC|1716715860|0.7220508332|0.7220971815|0.721620261|0.7216944543
2024-05-26 09:32:00|MATIC|1716715920|0.7216960223|0.7217932822|0.7205222303|0.7205360046
2024-05-26 09:33:00|MATIC|1716715980|0.720529556|0.7214063506|0.720529556|0.7213010389
2024-05-26 09:34:00|MATIC|1716716040|0.7211867543|0.7218115879|0.7210667087|0.7218115879
2024-05-26 09:35:00|MATIC|1716716100|0.7218062066|0.7218275502|0.7212643971|0.7213889304
2024-05-26 09:36:00|MATIC|1716716160|0.7213144443|0.7213144443|0.7205906537|0.7206609387
2024-05-26 09:37:00|MATIC|1716716220|0.7206535914|0.7206540171|0.7201039504|0.7201338299
2024-05-26 09:38:00|MATIC|1716716280|0.7201008495|0.7201994771|0.7199038729|0.7200227554
2024-05-26 09:39:00|MATIC|1716716340|0.720022991|0.7202828359|0.7199924051|0.7200898611
2024-05-26 09:40:00|MATIC|1716716400|0.7201162868|0.7203237853|0.7200363847|0.7202598486
2024-05-26 09:41:00|MATIC|1716716460|0.7201794299|0.7202005562|0.7199777538|0.7201960163
2024-05-26 09:42:00|MATIC|1716716520|0.7201440762|0.7204491686|0.720141975|0.7202365766
2024-05-26 09:43:00|MATIC|1716716580|0.7202410497|0.7202915209|0.7199988828|0.7200042012
2024-05-26 09:44:00|MATIC|1716716640|0.7200108331|0.7200260167|0.7198973613|0.7198973613
2024-05-26 09:45:00|MATIC|1716716700|0.7198403273|0.7201301146|0.7196151547|0.7201301146
2024-05-26 09:46:00|MATIC|1716716760|0.7200757782|0.7201225789|0.7198872502|0.7201225789
2024-05-26 09:47:00|MATIC|1716716820|0.7201536168|0.7203444633|0.719735498|0.719735808
2024-05-26 09:48:00|MATIC|1716716880|0.7196556036|0.7196556036|0.718367427|0.7185360717
2024-05-26 09:49:00|MATIC|1716716940|0.7185670993|0.7188637882|0.7185506524|0.7186992143
2024-05-26 09:50:00|MATIC|1716717000|0.7189532939|0.7195885819|0.7189532939|0.7195885819
2024-05-26 09:51:00|MATIC|1716717060|0.7195741258|0.7196361192|0.7192753259|0.7193265297
2024-05-26 09:52:00|MATIC|1716717120|0.7192556169|0.7195884211|0.7191440252|0.7194562167
2024-05-26 09:53:00|MATIC|1716717180|0.7194019246|0.7194605019|0.7193141534|0.7193448558
2024-05-26 09:54:00|MATIC|1716717240|0.7193135051|0.719355027|0.7191188343|0.719355027
2024-05-26 09:55:00|MATIC|1716717300|0.7193654712|0.7194741914|0.7190696506|0.7194732121
2024-05-26 09:56:00|MATIC|1716717360|0.7194495478|0.7194883192|0.7192189234|0.7194866819
2024-05-26 09:57:00|MATIC|1716717420|0.7194305646|0.7196370082|0.7192914478|0.7196149633
2024-05-26 09:58:00|MATIC|1716717480|0.7195670244|0.7195670244|0.7194106714|0.7194549034
2024-05-26 09:59:00|MATIC|1716717540|0.7194561869|0.7203196403|0.7194561869|0.7202412329
2024-05-26 10:00:00|MATIC|1716717600|0.7202082896|0.7205172741|0.7201823305|0.7205172741
2024-05-26 10:01:00|MATIC|1716717660|0.7205032163|0.7210695274|0.7203842215|0.7210603624
2024-05-26 10:02:00|MATIC|1716717720|0.7211041563|0.7212318851|0.7210926108|0.7212124986
2024-05-26 10:03:00|MATIC|1716717780|0.7212107382|0.7220219594|0.7212093891|0.7217692871
2024-05-26 10:04:00|MATIC|1716717840|0.7216690335|0.7218134223|0.7216264298|0.7217309636
2024-05-26 10:05:00|MATIC|1716717900|0.721730866|0.7221008089|0.7213779588|0.7213836877
2024-05-26 10:06:00|MATIC|1716717960|0.7212647999|0.7217112833|0.7211321823|0.7217112833
2024-05-26 10:07:00|MATIC|1716718020|0.7217006818|0.7217579165|0.7216221635|0.7216263109
2024-05-26 10:08:00|MATIC|1716718080|0.7216174091|0.7217624369|0.7214893847|0.7216649233
2024-05-26 10:09:00|MATIC|1716718140|0.7217121847|0.7220630582|0.7217121847|0.7220392846
2024-05-26 10:10:00|MATIC|1716718200|0.7220302341|0.7221289906|0.7217916618|0.7218286335
2024-05-26 10:11:00|MATIC|1716718260|0.7218400663|0.7220635908|0.7217952378|0.7220262698
2024-05-26 10:12:00|MATIC|1716718320|0.7220685809|0.7221488783|0.7219344126|0.7219946426
2024-05-26 10:13:00|MATIC|1716718380|0.7219859689|0.7219859689|0.7217626994|0.721785352
2024-05-26 10:14:00|MATIC|1716718440|0.721796079|0.7224310227|0.721796079|0.7224278142
2024-05-26 10:15:00|MATIC|1716718500|0.722451601|0.7229900222|0.722451601|0.7228892071
2024-05-26 10:16:00|MATIC|1716718560|0.7229193594|0.723315057|0.7228009403|0.7228030615
2024-05-26 10:17:00|MATIC|1716718620|0.7228224685|0.7230556368|0.7225086166|0.7225086166
2024-05-26 10:18:00|MATIC|1716718680|0.7225850258|0.7226432824|0.7220559137|0.7221573736
2024-05-26 10:19:00|MATIC|1716718740|0.722119956|0.7221704939|0.7218020924|0.7218148235
2024-05-26 10:20:00|MATIC|1716718800|0.7218028732|0.7218439635|0.721381286|0.7215201626
2024-05-26 10:21:00|MATIC|1716718860|0.7214792176|0.7215661874|0.7212741401|0.7213187475
2024-05-26 10:22:00|MATIC|1716718920|0.7213610099|0.7215343296|0.7212844879|0.7214217968
2024-05-26 10:23:00|MATIC|1716718980|0.721516658|0.7218626217|0.7214722299|0.7216386203
2024-05-26 10:24:00|MATIC|1716719040|0.7216115316|0.7216115316|0.7214505169|0.7215323031
2024-05-26 10:25:00|MATIC|1716719100|0.7214421728|0.7215566018|0.7212207168|0.7212207168
2024-05-26 10:26:00|MATIC|1716719160|0.7212392565|0.721386764|0.7211733001|0.7213388309
2024-05-26 10:27:00|MATIC|1716719220|0.7213942799|0.7215732809|0.7213255499|0.7213255499
2024-05-26 10:28:00|MATIC|1716719280|0.7212662186|0.7215835907|0.7212387562|0.7215493481
2024-05-26 10:29:00|MATIC|1716719340|0.7215460263|0.7215483288|0.7213443287|0.7214475093
2024-05-26 10:30:00|MATIC|1716719400|0.7214539907|0.7216168239|0.7214539907|0.7216010632
2024-05-26 10:31:00|MATIC|1716719460|0.721609246|0.7220342683|0.7215832281|0.721901082
2024-05-26 10:32:00|MATIC|1716719520|0.7219010796|0.7220109224|0.7217751222|0.7220094312
2024-05-26 10:33:00|MATIC|1716719580|0.722008012|0.7221798004|0.7219745236|0.7221473757
2024-05-26 10:34:00|MATIC|1716719640|0.7221471996|0.7221471996|0.7215149913|0.7215149913
2024-05-26 10:35:00|MATIC|1716719700|0.7215427258|0.7217018231|0.7211651649|0.7212478921
2024-05-26 10:36:00|MATIC|1716719760|0.7212464249|0.7217186948|0.7212268028|0.7216636241
2024-05-26 10:37:00|MATIC|1716719820|0.7216219857|0.7216462073|0.7210739256|0.7210855959
2024-05-26 10:38:00|MATIC|1716719880|0.7210767081|0.7210895365|0.7209118621|0.7210393716
2024-05-26 10:39:00|MATIC|1716719940|0.7211233794|0.7212295501|0.721004862|0.7212295501
2024-05-26 10:40:00|MATIC|1716720000|0.7212361766|0.7218010418|0.7211809263|0.7218010418
2024-05-26 10:41:00|MATIC|1716720060|0.7218199999|0.7226400895|0.7218199999|0.7225322941
2024-05-26 10:42:00|MATIC|1716720120|0.7225929062|0.7229828581|0.7225213626|0.7228980341
2024-05-26 10:43:00|MATIC|1716720180|0.7229069528|0.7230547996|0.7228539182|0.7230460898
2024-05-26 10:44:00|MATIC|1716720240|0.7230695654|0.7233732902|0.7230695654|0.7233732902
2024-05-26 10:45:00|MATIC|1716720300|0.7234661168|0.7235039208|0.7231054597|0.7231466357
2024-05-26 10:46:00|MATIC|1716720360|0.723151592|0.7233565686|0.7231487228|0.7233360732
2024-05-26 10:47:00|MATIC|1716720420|0.7233787286|0.7235111436|0.7232901228|0.7234335385
2024-05-26 10:48:00|MATIC|1716720480|0.7234489797|0.7234706738|0.7232845378|0.723297811
2024-05-26 10:49:00|MATIC|1716720540|0.7233182909|0.7233182909|0.7230684612|0.7230684612
2024-05-26 10:50:00|MATIC|1716720600|0.7230530822|0.7230595291|0.7228004577|0.7228213982
2024-05-26 10:51:00|MATIC|1716720660|0.7228218777|0.7228218777|0.7226806268|0.7227480581
2024-05-26 10:52:00|MATIC|1716720720|0.7226801863|0.7226897798|0.7224450985|0.7226076523
2024-05-26 10:53:00|MATIC|1716720780|0.7227147207|0.7229452745|0.7227147207|0.7229372933
2024-05-26 10:54:00|MATIC|1716720840|0.7229377854|0.7230650316|0.7226199064|0.7228855546
2024-05-26 10:55:00|MATIC|1716720900|0.722900955|0.7231113313|0.7227688084|0.7227688084
2024-05-26 10:56:00|MATIC|1716720960|0.722719338|0.7229918246|0.722719338|0.7229918246
2024-05-26 10:57:00|MATIC|1716721020|0.7229957983|0.7231634217|0.7228712257|0.7231577343
2024-05-26 10:58:00|MATIC|1716721080|0.7231573935|0.7231694341|0.7231036526|0.7231574257
2024-05-26 10:59:00|MATIC|1716721140|0.7231744685|0.7231747657|0.7230467215|0.7231323642
2024-05-26 11:00:00|MATIC|1716721200|0.7231111908|0.7231636535|0.7229789893|0.7229865833
2024-05-26 11:01:00|MATIC|1716721260|0.7229862108|0.7232847347|0.7229862108|0.7232847347
2024-05-26 11:02:00|MATIC|1716721320|0.7232945303|0.7232945303|0.7228574399|0.7228578978
2024-05-26 11:03:00|MATIC|1716721380|0.722854454|0.7233693346|0.7227174265|0.7233693346
2024-05-26 11:04:00|MATIC|1716721440|0.7233668439|0.7238311687|0.7233668439|0.7238311687
2024-05-26 11:05:00|MATIC|1716721500|0.7238078455|0.7238078455|0.7232703926|0.7232703926
2024-05-26 11:06:00|MATIC|1716721560|0.7233077802|0.7235917494|0.7233077802|0.7235917494
2024-05-26 11:07:00|MATIC|1716721620|0.723625115|0.7240742301|0.7235829577|0.7240742301
2024-05-26 11:08:00|MATIC|1716721680|0.7240296869|0.7240296869|0.7232747439|0.7232747439
2024-05-26 11:09:00|MATIC|1716721740|0.7232736244|0.7236926053|0.7232264509|0.7236926053
2024-05-26 11:10:00|MATIC|1716721800|0.7237103324|0.7237103324|0.7234489594|0.7235071403
2024-05-26 11:11:00|MATIC|1716721860|0.7235653778|0.7239009198|0.7235317723|0.7239009198
2024-05-26 11:12:00|MATIC|1716721920|0.7237729078|0.724180167|0.7237592207|0.7241799053
2024-05-26 11:13:00|MATIC|1716721980|0.7241501253|0.724455915|0.7240614993|0.724086767
2024-05-26 11:14:00|MATIC|1716722040|0.724112206|0.724353671|0.724112206|0.7241711109
2024-05-26 11:15:00|MATIC|1716722100|0.7242041058|0.7247344296|0.7242041058|0.724669033
2024-05-26 11:16:00|MATIC|1716722160|0.7246344297|0.7247107868|0.7240355049|0.7242563215
2024-05-26 11:17:00|MATIC|1716722220|0.7243394816|0.7247996861|0.7242469077|0.7242469077
2024-05-26 11:18:00|MATIC|1716722280|0.7242615808|0.7243654952|0.7241577453|0.7241719224
2024-05-26 11:19:00|MATIC|1716722340|0.72417336|0.72417336|0.7237367665|0.7238012188
2024-05-26 11:20:00|MATIC|1716722400|0.7238270622|0.7238270622|0.7233856821|0.7237991012
2024-05-26 11:21:00|MATIC|1716722460|0.7238199844|0.7239243311|0.7236173001|0.7236599688
2024-05-26 11:22:00|MATIC|1716722520|0.7236520975|0.7237516873|0.7234229884|0.72359319
2024-05-26 11:23:00|MATIC|1716722580|0.7235988114|0.7238758508|0.7235985941|0.723742184
2024-05-26 11:24:00|MATIC|1716722640|0.7237831182|0.7238508316|0.7237265652|0.7238477449
2024-05-26 11:25:00|MATIC|1716722700|0.7238595065|0.7241122302|0.723849678|0.7241122302
2024-05-26 11:26:00|MATIC|1716722760|0.7241401055|0.7242855097|0.7240879673|0.7241057609
2024-05-26 11:27:00|MATIC|1716722820|0.7240840414|0.724255341|0.7240494866|0.7240924994
2024-05-26 11:28:00|MATIC|1716722880|0.7241097159|0.724540275|0.7240739917|0.724540275
2024-05-26 11:29:00|MATIC|1716722940|0.724516644|0.7246995437|0.7243936136|0.72445288
2024-05-26 11:30:00|MATIC|1716723000|0.7244632249|0.7247069247|0.7244549119|0.7246477354
2024-05-26 11:31:00|MATIC|1716723060|0.7246480135|0.7253138886|0.7246253881|0.7253138886
2024-05-26 11:32:00|MATIC|1716723120|0.7252864836|0.7253164135|0.7248103633|0.7249732341
2024-05-26 11:33:00|MATIC|1716723180|0.7249443857|0.7249443857|0.7245894541|0.7245894541
2024-05-26 11:34:00|MATIC|1716723240|0.7245903545|0.7245904331|0.7241801474|0.7241801474
2024-05-26 11:35:00|MATIC|1716723300|0.7241793274|0.7242978225|0.7241075308|0.7241075323
2024-05-26 11:36:00|MATIC|1716723360|0.7241416818|0.7241416818|0.7233316264|0.7234398487
2024-05-26 11:37:00|MATIC|1716723420|0.7235052008|0.723508069|0.7230825978|0.7230825978
2024-05-26 11:38:00|MATIC|1716723480|0.7230926557|0.7238340855|0.7229689374|0.7237916889
2024-05-26 11:39:00|MATIC|1716723540|0.7237345841|0.7240311924|0.7233943048|0.7240311924
2024-05-26 11:40:00|MATIC|1716723600|0.724062523|0.724093246|0.7238990128|0.7239214674
2024-05-26 11:41:00|MATIC|1716723660|0.7238532114|0.7239171228|0.723633672|0.7239171228
2024-05-26 11:42:00|MATIC|1716723720|0.7239145637|0.7239568811|0.723355808|0.7233646164
2024-05-26 11:43:00|MATIC|1716723780|0.7233429775|0.7234074954|0.7230542563|0.7230975612
2024-05-26 11:44:00|MATIC|1716723840|0.7230257509|0.7232519004|0.7229736554|0.7229736554
2024-05-26 11:45:00|MATIC|1716723900|0.7229148487|0.7229148487|0.7223958219|0.7224012072
2024-05-26 11:46:00|MATIC|1716723960|0.7224026804|0.7224026804|0.7217361224|0.7218067256
2024-05-26 11:47:00|MATIC|1716724020|0.7217863897|0.7219103532|0.7217497864|0.7217497864
2024-05-26 11:48:00|MATIC|1716724080|0.7217705404|0.7218098919|0.7215224781|0.7215224781
2024-05-26 11:49:00|MATIC|1716724140|0.7215120343|0.7219744384|0.7214772822|0.7219586349
2024-05-26 11:50:00|MATIC|1716724200|0.7219456396|0.7219456396|0.721457007|0.7215677077
2024-05-26 11:51:00|MATIC|1716724260|0.7215586166|0.7218368429|0.7214591867|0.7214591867
2024-05-26 11:52:00|MATIC|1716724320|0.7214103237|0.7214444036|0.7210662616|0.7210662616
2024-05-26 11:53:00|MATIC|1716724380|0.7209658504|0.7210069726|0.7208002842|0.7209604676
2024-05-26 11:54:00|MATIC|1716724440|0.7209924335|0.7210005798|0.7207988298|0.7209586904
2024-05-26 11:55:00|MATIC|1716724500|0.7209308212|0.721017626|0.7208611909|0.7208876064
2024-05-26 11:56:00|MATIC|1716724560|0.7208654956|0.7213063702|0.7208537648|0.7212904904
2024-05-26 11:57:00|MATIC|1716724620|0.7212305902|0.7214006992|0.7210504866|0.7213483808
2024-05-26 11:58:00|MATIC|1716724680|0.7213481463|0.7213760342|0.7212077303|0.7212077303
2024-05-26 11:59:00|MATIC|1716724740|0.7211958185|0.7215104448|0.7208706704|0.721492746
2024-05-26 12:00:00|MATIC|1716724800|0.7215721447|0.7215721447|0.7210365756|0.7211111842
2024-05-26 12:01:00|MATIC|1716724860|0.7210670012|0.7211100543|0.7204747937|0.7205422073
2024-05-26 12:02:00|MATIC|1716724920|0.7205167659|0.7205647073|0.7203649273|0.720498709
2024-05-26 12:03:00|MATIC|1716724980|0.720502087|0.7205680814|0.7203587787|0.7204089954
2024-05-26 12:04:00|MATIC|1716725040|0.720411506|0.7206468725|0.7202448501|0.7205249744
2024-05-26 12:05:00|MATIC|1716725100|0.7205247275|0.7206353747|0.7204816299|0.720594985
2024-05-26 12:06:00|MATIC|1716725160|0.720592142|0.7205957925|0.7203546149|0.7204929682
2024-05-26 12:07:00|MATIC|1716725220|0.7205028472|0.7205154612|0.7202897778|0.7203201624
2024-05-26 12:08:00|MATIC|1716725280|0.7203174687|0.7205298745|0.7202950368|0.7205218756
2024-05-26 12:09:00|MATIC|1716725340|0.7204846562|0.7207299703|0.7204846562|0.7206897432
2024-05-26 12:10:00|MATIC|1716725400|0.7206948125|0.7209248617|0.7206948125|0.7209056684
2024-05-26 12:11:00|MATIC|1716725460|0.7208853414|0.7215322821|0.7208853414|0.7214645962
2024-05-26 12:12:00|MATIC|1716725520|0.7214493781|0.7214594929|0.7207883453|0.7208092136
2024-05-26 12:13:00|MATIC|1716725580|0.7206356969|0.7208656654|0.7203220569|0.7207714461
2024-05-26 12:14:00|MATIC|1716725640|0.7207714323|0.7208199677|0.7206361138|0.7206882596
2024-05-26 12:15:00|MATIC|1716725700|0.7207237342|0.7207315752|0.7201780772|0.7201780772
2024-05-26 12:16:00|MATIC|1716725760|0.7202081426|0.7204461578|0.7193241391|0.7193241391
2024-05-26 12:17:00|MATIC|1716725820|0.7192897383|0.7193369918|0.7189491465|0.7189498188
2024-05-26 12:18:00|MATIC|1716725880|0.7189970485|0.7194270348|0.7189679953|0.7194073121
2024-05-26 12:19:00|MATIC|1716725940|0.7193969957|0.7193993979|0.7190129495|0.7190386343
2024-05-26 12:20:00|MATIC|1716726000|0.7190373997|0.7194421717|0.7190373997|0.7192086732
2024-05-26 12:21:00|MATIC|1716726060|0.7191979763|0.7192631124|0.7191260527|0.7191260527
2024-05-26 12:22:00|MATIC|1716726120|0.7191185637|0.7194206335|0.7191120182|0.7194206335
2024-05-26 12:23:00|MATIC|1716726180|0.7194251616|0.7194251616|0.7193131146|0.7193291324
2024-05-26 12:24:00|MATIC|1716726240|0.7193295445|0.719340863|0.7192518338|0.7192967411
2024-05-26 12:25:00|MATIC|1716726300|0.7192476405|0.7192476405|0.7190582075|0.7190594204
2024-05-26 12:26:00|MATIC|1716726360|0.7190451891|0.7194833132|0.7189905549|0.7192565147
2024-05-26 12:27:00|MATIC|1716726420|0.7191935753|0.719559683|0.7191925657|0.7193516877
2024-05-26 12:28:00|MATIC|1716726480|0.7193044348|0.7196947409|0.7192784195|0.7196947409
2024-05-26 12:29:00|MATIC|1716726540|0.7196806619|0.7197605763|0.7195968509|0.7197056542
2024-05-26 12:30:00|MATIC|1716726600|0.7197022317|0.7198292411|0.7196984149|0.7198028495
2024-05-26 12:31:00|MATIC|1716726660|0.7198054388|0.7201757462|0.7197736709|0.7201288653
2024-05-26 12:32:00|MATIC|1716726720|0.7200838845|0.7200839708|0.7197498016|0.7197570827
2024-05-26 12:33:00|MATIC|1716726780|0.7197247884|0.7197400524|0.7194801892|0.7197400524
2024-05-26 12:34:00|MATIC|1716726840|0.7197404145|0.7200353756|0.7197389889|0.7199624087
2024-05-26 12:35:00|MATIC|1716726900|0.720039123|0.720239134|0.7196627028|0.7196627028
2024-05-26 12:36:00|MATIC|1716726960|0.7195985489|0.7195985489|0.7189823121|0.7192993108
2024-05-26 12:37:00|MATIC|1716727020|0.7192978221|0.7201104079|0.7192382573|0.7201035078
2024-05-26 12:38:00|MATIC|1716727080|0.7201654715|0.7203059768|0.7200534371|0.7201730551
2024-05-26 12:39:00|MATIC|1716727140|0.7201730431|0.7203194884|0.7200654763|0.7203194884
2024-05-26 12:40:00|MATIC|1716727200|0.7203260128|0.7203260128|0.7201148777|0.7202269905
2024-05-26 12:41:00|MATIC|1716727260|0.7202381058|0.7203008462|0.7200632988|0.7202938542
2024-05-26 12:42:00|MATIC|1716727320|0.7202944062|0.7209539111|0.7202434298|0.7209432155
2024-05-26 12:43:00|MATIC|1716727380|0.7209448319|0.7215488159|0.7209448319|0.721548624
2024-05-26 12:44:00|MATIC|1716727440|0.7215555066|0.721888705|0.7215555066|0.7218407553
2024-05-26 12:45:00|MATIC|1716727500|0.7219091601|0.7219808138|0.7217419868|0.7217916193
2024-05-26 12:46:00|MATIC|1716727560|0.7217908997|0.7220021977|0.7217511068|0.7219325642
2024-05-26 12:47:00|MATIC|1716727620|0.7219326704|0.7219326704|0.7209028023|0.7209028023
2024-05-26 12:48:00|MATIC|1716727680|0.7208026739|0.7208283701|0.7203265769|0.7203265819
2024-05-26 12:49:00|MATIC|1716727740|0.720395145|0.7205028306|0.7200764408|0.7205028306
2024-05-26 12:50:00|MATIC|1716727800|0.7204985031|0.7204985031|0.7202455949|0.7202455949
2024-05-26 12:51:00|MATIC|1716727860|0.7202438515|0.7204450764|0.7201683511|0.7201746483
2024-05-26 12:52:00|MATIC|1716727920|0.7202263025|0.7202982225|0.7201200181|0.7201322614
2024-05-26 12:53:00|MATIC|1716727980|0.7201303944|0.7201336232|0.7200284971|0.7200978178
2024-05-26 12:54:00|MATIC|1716728040|0.7200966165|0.720143455|0.7197445309|0.7197445309
2024-05-26 12:55:00|MATIC|1716728100|0.719721502|0.7199294719|0.7196955445|0.7199137344
2024-05-26 12:56:00|MATIC|1716728160|0.7198955065|0.7198959998|0.7196862944|0.7197479514
2024-05-26 12:57:00|MATIC|1716728220|0.7197522765|0.7198643212|0.7196724759|0.7197889996
2024-05-26 12:58:00|MATIC|1716728280|0.7198263853|0.7200705211|0.7198204392|0.719970609
2024-05-26 12:59:00|MATIC|1716728340|0.7199471873|0.7200258759|0.7198893215|0.7199634306
2024-05-26 13:00:00|MATIC|1716728400|0.7199676697|0.7200595192|0.7199320251|0.7200406264
2024-05-26 13:01:00|MATIC|1716728460|0.7200490004|0.7203260681|0.720026204|0.7202636748
2024-05-26 13:02:00|MATIC|1716728520|0.7202794195|0.7202995439|0.719721445|0.7198470642
2024-05-26 13:03:00|MATIC|1716728580|0.719850922|0.7205842148|0.719850922|0.7204900246
2024-05-26 13:04:00|MATIC|1716728640|0.7205009251|0.7205336741|0.720039721|0.7202996929
2024-05-26 13:05:00|MATIC|1716728700|0.7203153115|0.7203951396|0.7201364541|0.7201819099
2024-05-26 13:06:00|MATIC|1716728760|0.7201464354|0.7201464354|0.7196822462|0.7196960854
2024-05-26 13:07:00|MATIC|1716728820|0.7196718446|0.7197158774|0.7194662457|0.719560125
2024-05-26 13:08:00|MATIC|1716728880|0.7195284558|0.7197570864|0.7195284558|0.7196474424
2024-05-26 13:09:00|MATIC|1716728940|0.7196440362|0.7196700261|0.7194797685|0.7195963574
2024-05-26 13:10:00|MATIC|1716729000|0.7196747465|0.719704787|0.7196244194|0.7196282726
2024-05-26 13:11:00|MATIC|1716729060|0.7196289099|0.7196788004|0.7193271911|0.7193344371
2024-05-26 13:12:00|MATIC|1716729120|0.7192299396|0.719424577|0.7192299396|0.7192714982
2024-05-26 13:13:00|MATIC|1716729180|0.7191978687|0.7192366521|0.71838016|0.7184087661
2024-05-26 13:14:00|MATIC|1716729240|0.7184458127|0.7186555523|0.7183951178|0.7185557536
2024-05-26 13:15:00|MATIC|1716729300|0.7186005232|0.7187895149|0.7186005232|0.7187511213
2024-05-26 13:16:00|MATIC|1716729360|0.7187646809|0.71912615|0.7187031394|0.719092249
2024-05-26 13:17:00|MATIC|1716729420|0.7190597867|0.7193013132|0.7189804616|0.7189804616
2024-05-26 13:18:00|MATIC|1716729480|0.7190279342|0.7190523096|0.7189837408|0.7190041062
2024-05-26 13:19:00|MATIC|1716729540|0.7190318186|0.7191046705|0.7189912758|0.719040468
2024-05-26 13:20:00|MATIC|1716729600|0.7190257996|0.7193741781|0.7189046201|0.7193741781
2024-05-26 13:21:00|MATIC|1716729660|0.7193746307|0.7195665349|0.7193398338|0.7194890972
2024-05-26 13:22:00|MATIC|1716729720|0.71947895|0.7198105811|0.719465185|0.7198105811
2024-05-26 13:23:00|MATIC|1716729780|0.7198127474|0.7200658744|0.7198127474|0.7200317204
2024-05-26 13:24:00|MATIC|1716729840|0.7200358008|0.720420591|0.7200260014|0.7200943544
2024-05-26 13:25:00|MATIC|1716729900|0.7200633899|0.7201890334|0.7199501482|0.7199825456
2024-05-26 13:26:00|MATIC|1716729960|0.7199839142|0.7199998545|0.7196672934|0.7196672934
2024-05-26 13:27:00|MATIC|1716730020|0.7196605572|0.719682378|0.7192104914|0.7192104914
2024-05-26 13:28:00|MATIC|1716730080|0.7191521134|0.7192078645|0.7188412559|0.7189932486
2024-05-26 13:29:00|MATIC|1716730140|0.7189618186|0.7191355092|0.7188867936|0.7190637994
2024-05-26 13:30:00|MATIC|1716730200|0.718991533|0.7192337435|0.7189386608|0.7192124132
2024-05-26 13:31:00|MATIC|1716730260|0.7191841606|0.7192241282|0.7187789791|0.7187866689
2024-05-26 13:32:00|MATIC|1716730320|0.7187637397|0.7188420323|0.7186554851|0.7187280611
2024-05-26 13:33:00|MATIC|1716730380|0.718736032|0.7188877015|0.7186454203|0.7188877015
2024-05-26 13:34:00|MATIC|1716730440|0.7189183905|0.7189257186|0.718386008|0.7184328706
2024-05-26 13:35:00|MATIC|1716730500|0.7184476293|0.7184480979|0.7181507552|0.718239079
2024-05-26 13:36:00|MATIC|1716730560|0.7182683017|0.7183943804|0.7182556136|0.7182556136
2024-05-26 13:37:00|MATIC|1716730620|0.7181691195|0.7183524842|0.7181034521|0.7183068808
2024-05-26 13:38:00|MATIC|1716730680|0.7182589821|0.7182589821|0.7175644752|0.7176191166
2024-05-26 13:39:00|MATIC|1716730740|0.7176056368|0.7176225166|0.716678974|0.7167335056
2024-05-26 13:40:00|MATIC|1716730800|0.7167134051|0.7168297935|0.7165996722|0.7167083938
2024-05-26 13:41:00|MATIC|1716730860|0.7166283573|0.7167543571|0.7160841523|0.7160841523
2024-05-26 13:42:00|MATIC|1716730920|0.716051226|0.716123288|0.7151720039|0.715909824
2024-05-26 13:43:00|MATIC|1716730980|0.7158608989|0.7170670256|0.7158608989|0.716796838
2024-05-26 13:44:00|MATIC|1716731040|0.7168064567|0.717063019|0.7167678741|0.7170138345
2024-05-26 13:45:00|MATIC|1716731100|0.7170296111|0.7170690867|0.7168481399|0.7169656534
2024-05-26 13:46:00|MATIC|1716731160|0.7169676075|0.7169676075|0.7164519995|0.7167070002
2024-05-26 13:47:00|MATIC|1716731220|0.7167002631|0.7171158512|0.7167002631|0.7170330587
2024-05-26 13:48:00|MATIC|1716731280|0.7170317894|0.7173645649|0.7170317894|0.7172207057
2024-05-26 13:49:00|MATIC|1716731340|0.7172623312|0.7172748755|0.7168930079|0.7171689841
2024-05-26 13:50:00|MATIC|1716731400|0.7171934394|0.7178654931|0.7171742332|0.7178499932
2024-05-26 13:51:00|MATIC|1716731460|0.7178564863|0.7180100286|0.7174751225|0.717477528
2024-05-26 13:52:00|MATIC|1716731520|0.7174423872|0.7174423872|0.7171734341|0.7172600957
2024-05-26 13:53:00|MATIC|1716731580|0.7172544046|0.7174067783|0.7172167837|0.7172891644
2024-05-26 13:54:00|MATIC|1716731640|0.7173103556|0.7175194315|0.7170969333|0.7175129394
2024-05-26 13:55:00|MATIC|1716731700|0.7175081378|0.7175475326|0.7171989243|0.7171989243
2024-05-26 13:56:00|MATIC|1716731760|0.7171510685|0.717884193|0.7171510685|0.717884193
2024-05-26 13:57:00|MATIC|1716731820|0.7179178722|0.7179455749|0.7177878252|0.7179415405
2024-05-26 13:58:00|MATIC|1716731880|0.7179404527|0.7185362721|0.7179404527|0.7185362721
2024-05-26 13:59:00|MATIC|1716731940|0.7185692216|0.7186086027|0.7183396261|0.7186086027
2024-05-26 14:00:00|MATIC|1716732000|0.7186351272|0.7192246199|0.7186351272|0.7192086153
2024-05-26 14:01:00|MATIC|1716732060|0.7192043346|0.7198873081|0.7189765176|0.7198400375
2024-05-26 14:02:00|MATIC|1716732120|0.7197882478|0.7207428856|0.7197859017|0.7206430601
2024-05-26 14:03:00|MATIC|1716732180|0.7206429666|0.7206429666|0.720511126|0.720590711
2024-05-26 14:04:00|MATIC|1716732240|0.7204764624|0.7204764624|0.7200742418|0.7204507572
2024-05-26 14:05:00|MATIC|1716732300|0.7203927357|0.7203927357|0.7196974506|0.7196974506
2024-05-26 14:06:00|MATIC|1716732360|0.7196858453|0.7197211555|0.718797924|0.7191479961
2024-05-26 14:07:00|MATIC|1716732420|0.7191535855|0.7195575112|0.7190548733|0.7195310992
2024-05-26 14:08:00|MATIC|1716732480|0.7195162939|0.7195162939|0.7192658692|0.7193422555
2024-05-26 14:09:00|MATIC|1716732540|0.7193418859|0.7200210099|0.7193418859|0.7200210099
2024-05-26 14:10:00|MATIC|1716732600|0.7199834172|0.7200148156|0.7199047743|0.7199050691
2024-05-26 14:11:00|MATIC|1716732660|0.7199125652|0.7199530256|0.7195929341|0.7197592435
2024-05-26 14:12:00|MATIC|1716732720|0.7198830829|0.7198830957|0.719547245|0.719547245
2024-05-26 14:13:00|MATIC|1716732780|0.7195398832|0.7197932535|0.7194868269|0.7197748092
2024-05-26 14:14:00|MATIC|1716732840|0.7198215501|0.7201046967|0.7198186932|0.7200099775
2024-05-26 14:15:00|MATIC|1716732900|0.7200383771|0.7200860195|0.7199891368|0.7200073314
2024-05-26 14:16:00|MATIC|1716732960|0.7200098803|0.7200959534|0.7196725279|0.7197072242
2024-05-26 14:17:00|MATIC|1716733020|0.7197185884|0.7198399389|0.7196289491|0.7196803253
2024-05-26 14:18:00|MATIC|1716733080|0.7196483361|0.7198800166|0.7195659836|0.7198363454
2024-05-26 14:19:00|MATIC|1716733140|0.7198355911|0.719841367|0.7193157331|0.7193157331
2024-05-26 14:20:00|MATIC|1716733200|0.7193348364|0.7193773398|0.7189913751|0.7189932774
2024-05-26 14:21:00|MATIC|1716733260|0.7189813533|0.7192217281|0.7189225593|0.7191309914
2024-05-26 14:22:00|MATIC|1716733320|0.7190961965|0.719545693|0.7190608264|0.7195186618
2024-05-26 14:23:00|MATIC|1716733380|0.7194805866|0.7194805866|0.7191368276|0.7192530483
2024-05-26 14:24:00|MATIC|1716733440|0.7192557707|0.7192557707|0.7189103888|0.7189335092
2024-05-26 14:25:00|MATIC|1716733500|0.7189353346|0.7190696958|0.7189083845|0.7190169002
2024-05-26 14:26:00|MATIC|1716733560|0.7190103476|0.7192221143|0.7190070367|0.71919258
2024-05-26 14:27:00|MATIC|1716733620|0.7192473879|0.7192473879|0.7188691827|0.7188781926
2024-05-26 14:28:00|MATIC|1716733680|0.7189206638|0.7189206638|0.7180916663|0.7181088927
2024-05-26 14:29:00|MATIC|1716733740|0.7180325528|0.7180325552|0.7173283587|0.7173283587
2024-05-26 14:30:00|MATIC|1716733800|0.7174563949|0.7185873698|0.717433477|0.7184955155
2024-05-26 14:31:00|MATIC|1716733860|0.7185135799|0.7185458921|0.7178875224|0.7179722614
2024-05-26 14:32:00|MATIC|1716733920|0.7179680137|0.7190538955|0.7179680137|0.719052789
2024-05-26 14:33:00|MATIC|1716733980|0.7190716603|0.7194788747|0.7190716603|0.719450217
2024-05-26 14:34:00|MATIC|1716734040|0.719493596|0.7196757375|0.7193856347|0.7194551493
2024-05-26 14:35:00|MATIC|1716734100|0.7194475243|0.7194919811|0.7191865458|0.7191865458
2024-05-26 14:36:00|MATIC|1716734160|0.7191803484|0.7191803484|0.7185926028|0.7186104885
2024-05-26 14:37:00|MATIC|1716734220|0.7186120695|0.7195696401|0.7183561778|0.7195696401
2024-05-26 14:38:00|MATIC|1716734280|0.7194716086|0.7194716086|0.7189669446|0.7190806683
2024-05-26 14:39:00|MATIC|1716734340|0.7190738018|0.7200143536|0.7190622936|0.719843624
2024-05-26 14:40:00|MATIC|1716734400|0.7198534629|0.720304169|0.7198031523|0.7200270993
2024-05-26 14:41:00|MATIC|1716734460|0.7200652021|0.720096359|0.719834925|0.720096359
2024-05-26 14:42:00|MATIC|1716734520|0.7201019402|0.7205900371|0.7200968565|0.7204984758
2024-05-26 14:43:00|MATIC|1716734580|0.7205079922|0.7205134372|0.7197829412|0.719827389
2024-05-26 14:44:00|MATIC|1716734640|0.7198136735|0.7203631253|0.7197778431|0.7203629787
2024-05-26 14:45:00|MATIC|1716734700|0.7204716104|0.720865166|0.7204581141|0.7207682851
2024-05-26 14:46:00|MATIC|1716734760|0.7208333254|0.7212204763|0.7206993288|0.7209673317
2024-05-26 14:47:00|MATIC|1716734820|0.7209821492|0.7232520189|0.720854844|0.7232520189
2024-05-26 14:48:00|MATIC|1716734880|0.7231066274|0.7245550393|0.7230513444|0.7242261867
2024-05-26 14:49:00|MATIC|1716734940|0.7243708551|0.7246325679|0.72415562|0.7246271078
2024-05-26 14:50:00|MATIC|1716735000|0.7246314178|0.7246314178|0.7241317434|0.7244900947
2024-05-26 14:51:00|MATIC|1716735060|0.7244560327|0.7244572483|0.7236920908|0.7242016968
2024-05-26 14:52:00|MATIC|1716735120|0.7242271864|0.724443261|0.7241263632|0.7244098913
2024-05-26 14:53:00|MATIC|1716735180|0.7243388297|0.7246990432|0.7243100743|0.7246441352
2024-05-26 14:54:00|MATIC|1716735240|0.7246437833|0.7249175523|0.7245032409|0.7248888421
2024-05-26 14:55:00|MATIC|1716735300|0.7248538349|0.7249123299|0.7245868945|0.7246287808
2024-05-26 14:56:00|MATIC|1716735360|0.7245662533|0.7257128994|0.7245584452|0.7254088866
2024-05-26 14:57:00|MATIC|1716735420|0.7253747026|0.7256000212|0.725201445|0.7255821938
2024-05-26 14:58:00|MATIC|1716735480|0.7255732562|0.7255746609|0.725086942|0.725086942
2024-05-26 14:59:00|MATIC|1716735540|0.7251190729|0.7255252851|0.7251129728|0.7255244521
2024-05-26 15:00:00|MATIC|1716735600|0.7255991323|0.7265829537|0.7255728717|0.7261005636
2024-05-26 15:01:00|MATIC|1716735660|0.7262696609|0.7269060483|0.7262696609|0.7268149058
2024-05-26 15:02:00|MATIC|1716735720|0.7267757977|0.7271756816|0.7267757977|0.7270076339
2024-05-26 15:03:00|MATIC|1716735780|0.726994993|0.7271870957|0.7264855304|0.7271848001
2024-05-26 15:04:00|MATIC|1716735840|0.7272403335|0.7273421967|0.7269060776|0.7269060776
2024-05-26 15:05:00|MATIC|1716735900|0.7268753003|0.7271115085|0.7258714105|0.7263700952
2024-05-26 15:06:00|MATIC|1716735960|0.7265641073|0.7270125117|0.7265298617|0.7267191079
2024-05-26 15:07:00|MATIC|1716736020|0.7266739896|0.726770692|0.7265701125|0.7266696804
2024-05-26 15:08:00|MATIC|1716736080|0.7266723861|0.7267308184|0.726319476|0.7263822111
2024-05-26 15:09:00|MATIC|1716736140|0.7264304854|0.7264416381|0.7260833318|0.7261687815
2024-05-26 15:10:00|MATIC|1716736200|0.7260934045|0.7260966514|0.7257600335|0.7258677736
2024-05-26 15:11:00|MATIC|1716736260|0.7258489361|0.7258489361|0.7251117859|0.7253770561
2024-05-26 15:12:00|MATIC|1716736320|0.7253823613|0.7254982981|0.7249086008|0.7249086008
2024-05-26 15:13:00|MATIC|1716736380|0.7249165261|0.7251368529|0.7246882874|0.7246882874
2024-05-26 15:14:00|MATIC|1716736440|0.7246713424|0.7252660206|0.7245477544|0.7252540712
2024-05-26 15:15:00|MATIC|1716736500|0.7251815181|0.725185583|0.7249420238|0.7249684698
2024-05-26 15:16:00|MATIC|1716736560|0.7249986969|0.7249986969|0.7240335238|0.7240335238
2024-05-26 15:17:00|MATIC|1716736620|0.724044776|0.724044776|0.7234568373|0.7234743415
2024-05-26 15:18:00|MATIC|1716736680|0.7234196452|0.723556336|0.723217414|0.7235553859
2024-05-26 15:19:00|MATIC|1716736740|0.7235970605|0.7238181112|0.7234706153|0.7237472482
2024-05-26 15:20:00|MATIC|1716736800|0.7236858928|0.7236858928|0.7231247278|0.723426284
2024-05-26 15:21:00|MATIC|1716736860|0.7234593256|0.7239376156|0.7234593256|0.7238505304
2024-05-26 15:22:00|MATIC|1716736920|0.7238507818|0.7238507818|0.7229392349|0.723049756
2024-05-26 15:23:00|MATIC|1716736980|0.7230025137|0.7231022903|0.7229829234|0.7230146711
2024-05-26 15:24:00|MATIC|1716737040|0.7230105083|0.7230492238|0.7224599517|0.7230220891
2024-05-26 15:25:00|MATIC|1716737100|0.7231778866|0.7236784659|0.7231778866|0.7235163655
2024-05-26 15:26:00|MATIC|1716737160|0.7235229247|0.7235594227|0.7234192363|0.7234782844
2024-05-26 15:27:00|MATIC|1716737220|0.7235095818|0.7240296466|0.7234457021|0.7239601969
2024-05-26 15:28:00|MATIC|1716737280|0.7239438907|0.7244345726|0.7238657173|0.7244345726
2024-05-26 15:29:00|MATIC|1716737340|0.7244344769|0.7252044926|0.7244344769|0.7252044926
2024-05-26 15:30:00|MATIC|1716737400|0.7252385735|0.7255103727|0.7251515718|0.7255103727
2024-05-26 15:31:00|MATIC|1716737460|0.7254804704|0.7255525689|0.7250541013|0.7250541013
2024-05-26 15:32:00|MATIC|1716737520|0.7250338908|0.7254480991|0.7250338908|0.7254182208
2024-05-26 15:33:00|MATIC|1716737580|0.7254187637|0.7254433611|0.7251803491|0.7253141635
2024-05-26 15:34:00|MATIC|1716737640|0.7252948998|0.7262060622|0.7252849183|0.7261680316
2024-05-26 15:35:00|MATIC|1716737700|0.7262155228|0.7263895944|0.7258877505|0.7258960951
2024-05-26 15:36:00|MATIC|1716737760|0.725885089|0.7260343879|0.7257993565|0.7259044627
2024-05-26 15:37:00|MATIC|1716737820|0.7258935806|0.7258935806|0.7253338686|0.7254164189
2024-05-26 15:38:00|MATIC|1716737880|0.7253940675|0.7257055279|0.7253605467|0.725655918
2024-05-26 15:39:00|MATIC|1716737940|0.7256082942|0.7256082942|0.7252146826|0.7252619992
2024-05-26 15:40:00|MATIC|1716738000|0.7253196548|0.7253196548|0.7246358009|0.7246358009
2024-05-26 15:41:00|MATIC|1716738060|0.724626538|0.724632134|0.7238515054|0.7238761335
2024-05-26 15:42:00|MATIC|1716738120|0.7238452014|0.724229129|0.7237604683|0.7241883976
2024-05-26 15:43:00|MATIC|1716738180|0.7241952576|0.7241952576|0.7239338393|0.7239617516
2024-05-26 15:44:00|MATIC|1716738240|0.7239270829|0.7239270829|0.7232296347|0.7232296347
2024-05-26 15:45:00|MATIC|1716738300|0.7232253001|0.7234212827|0.7231348328|0.7231348328
2024-05-26 15:46:00|MATIC|1716738360|0.7230997309|0.7231369536|0.7222350033|0.7223118253
2024-05-26 15:47:00|MATIC|1716738420|0.7223027478|0.7223051127|0.7196631068|0.7196631068
2024-05-26 15:48:00|MATIC|1716738480|0.7196929675|0.7196929675|0.7178702345|0.7179605634
2024-05-26 15:49:00|MATIC|1716738540|0.718220637|0.718274545|0.7169803903|0.7172937919
2024-05-26 15:50:00|MATIC|1716738600|0.7172524893|0.7183560889|0.717085871|0.7180051906
2024-05-26 15:51:00|MATIC|1716738660|0.7180236802|0.7181101029|0.7170587333|0.717629473
2024-05-26 15:52:00|MATIC|1716738720|0.7177580675|0.7179387806|0.7163030798|0.7165469791
2024-05-26 15:53:00|MATIC|1716738780|0.716527223|0.7175648156|0.7163312492|0.7175648156
2024-05-26 15:54:00|MATIC|1716738840|0.7175182791|0.7175478121|0.7171638844|0.7174431781
2024-05-26 15:55:00|MATIC|1716738900|0.7175123978|0.71968288|0.7174488492|0.7196261156
2024-05-26 15:56:00|MATIC|1716738960|0.7196588055|0.7199379788|0.719427484|0.7194419307
2024-05-26 15:57:00|MATIC|1716739020|0.7194204293|0.7194204293|0.7188650383|0.7192978167
2024-05-26 15:58:00|MATIC|1716739080|0.7192868754|0.7192868754|0.7185168613|0.7185187444
2024-05-26 15:59:00|MATIC|1716739140|0.7184611488|0.7191791632|0.7181782587|0.7191717836
2024-05-26 16:00:00|MATIC|1716739200|0.7191803213|0.7193915902|0.7191153077|0.7192121748
2024-05-26 16:01:00|MATIC|1716739260|0.719220689|0.7197874363|0.7192088993|0.7197874363
2024-05-26 16:02:00|MATIC|1716739320|0.7198135722|0.7204360869|0.7196814447|0.7203169956
2024-05-26 16:03:00|MATIC|1716739380|0.7203276026|0.7204851156|0.7201244807|0.7204380204
2024-05-26 16:04:00|MATIC|1716739440|0.7202971795|0.7203214437|0.7195784698|0.7202021034
2024-05-26 16:05:00|MATIC|1716739500|0.7202127477|0.7204699983|0.7200671144|0.7203585495
2024-05-26 16:06:00|MATIC|1716739560|0.7203386335|0.7203386335|0.7194369074|0.7202099768
2024-05-26 16:07:00|MATIC|1716739620|0.7202028107|0.7202560408|0.720012047|0.7201323472
2024-05-26 16:08:00|MATIC|1716739680|0.720173009|0.7201896957|0.7199033903|0.7199449922
2024-05-26 16:09:00|MATIC|1716739740|0.7199501751|0.7200455748|0.7196295878|0.7200378174
2024-05-26 16:10:00|MATIC|1716739800|0.7200789966|0.7203198102|0.7199328255|0.720300782
2024-05-26 16:11:00|MATIC|1716739860|0.720309231|0.7203449437|0.7199450871|0.719979304
2024-05-26 16:12:00|MATIC|1716739920|0.7199660322|0.7201499956|0.7194486936|0.7194486936
2024-05-26 16:13:00|MATIC|1716739980|0.7193067231|0.7193111577|0.7186307859|0.7188740571
2024-05-26 16:14:00|MATIC|1716740040|0.7188672175|0.7193261121|0.7187719427|0.7191771771
2024-05-26 16:15:00|MATIC|1716740100|0.7191760872|0.7194447564|0.7191390923|0.7193246573
2024-05-26 16:16:00|MATIC|1716740160|0.719269587|0.7192990781|0.7183623598|0.7188451955
2024-05-26 16:17:00|MATIC|1716740220|0.7188009626|0.7188165763|0.7181520903|0.7181520903
2024-05-26 16:18:00|MATIC|1716740280|0.7181470708|0.7181935325|0.716922992|0.7176583582
2024-05-26 16:19:00|MATIC|1716740340|0.7177702074|0.7182470982|0.717480958|0.7174902377
2024-05-26 16:20:00|MATIC|1716740400|0.7174617111|0.7174656046|0.7164430595|0.7165031828
2024-05-26 16:21:00|MATIC|1716740460|0.7166371459|0.7166671684|0.7161968139|0.7162273012
2024-05-26 16:22:00|MATIC|1716740520|0.7162340718|0.7174057665|0.7161586693|0.7174057665
2024-05-26 16:23:00|MATIC|1716740580|0.7173982538|0.7174221677|0.7166657485|0.7166657485
2024-05-26 16:24:00|MATIC|1716740640|0.7166926488|0.7174479271|0.7164630764|0.7174479271
2024-05-26 16:25:00|MATIC|1716740700|0.7175916975|0.7176905788|0.7173021179|0.7173261496
2024-05-26 16:26:00|MATIC|1716740760|0.7173630713|0.717363752|0.7165408817|0.7167498074
2024-05-26 16:27:00|MATIC|1716740820|0.7167958369|0.7171098381|0.716709089|0.7171098381
2024-05-26 16:28:00|MATIC|1716740880|0.7171889374|0.7177739331|0.7171875006|0.7176766184
2024-05-26 16:29:00|MATIC|1716740940|0.7175533761|0.7176712391|0.7174056428|0.7174056428
2024-05-26 16:30:00|MATIC|1716741000|0.7174005563|0.71763745|0.7173893606|0.71763745
2024-05-26 16:31:00|MATIC|1716741060|0.7176416701|0.7184353723|0.7176416701|0.7183323977
2024-05-26 16:32:00|MATIC|1716741120|0.7183237282|0.71906878|0.7182254187|0.7190463509
2024-05-26 16:33:00|MATIC|1716741180|0.7190236396|0.7191028286|0.7184584156|0.7186722077
2024-05-26 16:34:00|MATIC|1716741240|0.7186930493|0.7188618579|0.7186067218|0.7186588969
2024-05-26 16:35:00|MATIC|1716741300|0.7186512821|0.7186788781|0.7178856035|0.7179040391
2024-05-26 16:36:00|MATIC|1716741360|0.7179135847|0.7179526864|0.717734244|0.7177362078
2024-05-26 16:37:00|MATIC|1716741420|0.7177850046|0.7178175855|0.7173990078|0.7175074048
2024-05-26 16:38:00|MATIC|1716741480|0.7175086764|0.7179241279|0.7173769191|0.7178919179
2024-05-26 16:39:00|MATIC|1716741540|0.7178971984|0.7197058621|0.7178946027|0.7197058621
2024-05-26 16:40:00|MATIC|1716741600|0.7197600547|0.7203676295|0.719675833|0.7203380002
2024-05-26 16:41:00|MATIC|1716741660|0.7203355968|0.7203355968|0.7195124617|0.7202370835
2024-05-26 16:42:00|MATIC|1716741720|0.7202523519|0.7206478893|0.7202523519|0.7203608082
2024-05-26 16:43:00|MATIC|1716741780|0.7205296605|0.7208168509|0.7205044386|0.7205543813
2024-05-26 16:44:00|MATIC|1716741840|0.7206045488|0.7214801|0.7205781988|0.7214318535
2024-05-26 16:45:00|MATIC|1716741900|0.7214347577|0.7222522027|0.7214347577|0.7220556276
2024-05-26 16:46:00|MATIC|1716741960|0.7220928185|0.7223114855|0.7217527005|0.722276954
2024-05-26 16:47:00|MATIC|1716742020|0.7223695693|0.7228580331|0.722361988|0.7227460093
2024-05-26 16:48:00|MATIC|1716742080|0.7227444768|0.7227785889|0.7221099381|0.7227700737
2024-05-26 16:49:00|MATIC|1716742140|0.7227175795|0.7234621735|0.7227175795|0.7229327155
2024-05-26 16:50:00|MATIC|1716742200|0.7228422208|0.723067776|0.7225549942|0.7225835758
2024-05-26 16:51:00|MATIC|1716742260|0.7225385806|0.7225715135|0.7217558835|0.7222494277
2024-05-26 16:52:00|MATIC|1716742320|0.7223582914|0.7223583555|0.721590083|0.721590083
2024-05-26 16:53:00|MATIC|1716742380|0.7215689315|0.7215689315|0.7208644319|0.7209021355
2024-05-26 16:54:00|MATIC|1716742440|0.7208878819|0.7210723224|0.7204780003|0.7207688175
2024-05-26 16:55:00|MATIC|1716742500|0.7208536784|0.7209392278|0.7203834319|0.7203834319
2024-05-26 16:56:00|MATIC|1716742560|0.7203513123|0.7209695883|0.7203081942|0.7209695883
2024-05-26 16:57:00|MATIC|1716742620|0.7209539002|0.7209612671|0.7201862498|0.7202118875
2024-05-26 16:58:00|MATIC|1716742680|0.7202079532|0.7206323632|0.7200618882|0.7204559174
2024-05-26 16:59:00|MATIC|1716742740|0.7204750514|0.7206183947|0.7204347743|0.7205629289
2024-05-26 17:00:00|MATIC|1716742800|0.7205299903|0.7207097338|0.7203683056|0.7203759075
2024-05-26 17:01:00|MATIC|1716742860|0.7203737837|0.7204405002|0.7200630458|0.7200923154
2024-05-26 17:02:00|MATIC|1716742920|0.7201155027|0.7205901084|0.7201141386|0.7205026619
2024-05-26 17:03:00|MATIC|1716742980|0.7205056934|0.7208636608|0.7205056934|0.7206533295
2024-05-26 17:04:00|MATIC|1716743040|0.7205617455|0.7205703025|0.7203010176|0.7203010176
2024-05-26 17:05:00|MATIC|1716743100|0.720245871|0.7202781288|0.7196924976|0.7197090174
2024-05-26 17:06:00|MATIC|1716743160|0.7197104089|0.7198477965|0.7196101399|0.7197641473
2024-05-26 17:07:00|MATIC|1716743220|0.7197672311|0.7198882561|0.7196400191|0.7198560123
2024-05-26 17:08:00|MATIC|1716743280|0.719871853|0.7198947159|0.7196185991|0.719689823
2024-05-26 17:09:00|MATIC|1716743340|0.7197171113|0.7201193754|0.7197171113|0.720109866
2024-05-26 17:10:00|MATIC|1716743400|0.720114159|0.7202429823|0.7199464462|0.7201582397
2024-05-26 17:11:00|MATIC|1716743460|0.7202138474|0.7202819417|0.7198267297|0.7198356378
2024-05-26 17:12:00|MATIC|1716743520|0.7198613438|0.7202352882|0.7198613438|0.7201178021
2024-05-26 17:13:00|MATIC|1716743580|0.7201212105|0.7202228238|0.720034856|0.7201753668
2024-05-26 17:14:00|MATIC|1716743640|0.7201368387|0.7203181973|0.72002461|0.720221247
2024-05-26 17:15:00|MATIC|1716743700|0.7202315382|0.7202368047|0.7201072107|0.7201321002
2024-05-26 17:16:00|MATIC|1716743760|0.7201320784|0.7202006192|0.7197689269|0.7198662326
2024-05-26 17:17:00|MATIC|1716743820|0.7199010164|0.7206804775|0.7198782616|0.7206001553
2024-05-26 17:18:00|MATIC|1716743880|0.7206039517|0.7206796264|0.7204478821|0.7204588541
2024-05-26 17:19:00|MATIC|1716743940|0.7204580462|0.7204605936|0.7201105337|0.7201105337
2024-05-26 17:20:00|MATIC|1716744000|0.7201256128|0.7208124948|0.7201256128|0.7208124948
2024-05-26 17:21:00|MATIC|1716744060|0.7208216229|0.7209123028|0.7205987777|0.7209048934
2024-05-26 17:22:00|MATIC|1716744120|0.7208744663|0.7209633661|0.7207548721|0.7208185327
2024-05-26 17:23:00|MATIC|1716744180|0.7208179004|0.7208179004|0.7203086921|0.720323109
2024-05-26 17:24:00|MATIC|1716744240|0.7203118293|0.720320559|0.7199665799|0.720003279
2024-05-26 17:25:00|MATIC|1716744300|0.7200057109|0.7200157892|0.7199371884|0.7199371884
2024-05-26 17:26:00|MATIC|1716744360|0.7199371408|0.7199371408|0.7192495028|0.719471097
2024-05-26 17:27:00|MATIC|1716744420|0.7194820524|0.7195299969|0.718897953|0.718897953
2024-05-26 17:28:00|MATIC|1716744480|0.7188911533|0.7190179471|0.7188073722|0.7188699052
2024-05-26 17:29:00|MATIC|1716744540|0.7190203801|0.7190409073|0.7188514606|0.7189164726
2024-05-26 17:30:00|MATIC|1716744600|0.7189093042|0.7189572515|0.7187611989|0.7189180549
2024-05-26 17:31:00|MATIC|1716744660|0.718882679|0.7190293605|0.7188458853|0.7190293605
2024-05-26 17:32:00|MATIC|1716744720|0.7189979923|0.7191414523|0.7189951705|0.7190502107
2024-05-26 17:33:00|MATIC|1716744780|0.7191120387|0.7191676398|0.7189619843|0.7190195346
2024-05-26 17:34:00|MATIC|1716744840|0.7189817308|0.7190209945|0.7186676578|0.7187019966
2024-05-26 17:35:00|MATIC|1716744900|0.7186309513|0.7186309513|0.7181119945|0.7181119945
2024-05-26 17:36:00|MATIC|1716744960|0.7180050985|0.7181425803|0.7178978549|0.7180552528
2024-05-26 17:37:00|MATIC|1716745020|0.7180479155|0.7181030934|0.7178855012|0.7179730466
2024-05-26 17:38:00|MATIC|1716745080|0.7179718214|0.7184543529|0.7179646152|0.7184353549
2024-05-26 17:39:00|MATIC|1716745140|0.7184225674|0.7185858844|0.7183340664|0.7184521703
2024-05-26 17:40:00|MATIC|1716745200|0.718427304|0.7185234417|0.7182473186|0.7184186676
2024-05-26 17:41:00|MATIC|1716745260|0.7183857423|0.718447889|0.7183587212|0.7184358404
2024-05-26 17:42:00|MATIC|1716745320|0.7184177235|0.718423359|0.7182005107|0.718401689
2024-05-26 17:43:00|MATIC|1716745380|0.7183982991|0.7185067957|0.7183818415|0.7184335553
2024-05-26 17:44:00|MATIC|1716745440|0.7184645612|0.7184784646|0.7183768674|0.7184515432
2024-05-26 17:45:00|MATIC|1716745500|0.7184647966|0.7191599078|0.7184419136|0.7191599065
2024-05-26 17:46:00|MATIC|1716745560|0.7190282679|0.7190514819|0.7179553599|0.7179554159
2024-05-26 17:47:00|MATIC|1716745620|0.7179549112|0.7187338681|0.7178882472|0.7185925483
2024-05-26 17:48:00|MATIC|1716745680|0.718621941|0.7186402632|0.7184196832|0.7184619853
2024-05-26 17:49:00|MATIC|1716745740|0.7184674289|0.7184674289|0.7180681356|0.7180800968
2024-05-26 17:50:00|MATIC|1716745800|0.7180503673|0.7180503673|0.7178082136|0.7178438709
2024-05-26 17:51:00|MATIC|1716745860|0.7178445011|0.7182798153|0.7178444586|0.7182798153
2024-05-26 17:52:00|MATIC|1716745920|0.7182834041|0.7185703639|0.7182834041|0.7185450795
2024-05-26 17:53:00|MATIC|1716745980|0.7185496709|0.7190473381|0.7185293552|0.7190261088
2024-05-26 17:54:00|MATIC|1716746040|0.7190179214|0.7190867747|0.7189338105|0.7190407516
2024-05-26 17:55:00|MATIC|1716746100|0.7190385772|0.7191517965|0.7190316192|0.7191199886
2024-05-26 17:56:00|MATIC|1716746160|0.7190918483|0.7191109851|0.7188086124|0.7188548573
2024-05-26 17:57:00|MATIC|1716746220|0.7187947149|0.7198083846|0.7187947149|0.7187951448
2024-05-26 17:58:00|MATIC|1716746280|0.71867404|0.7187196581|0.7182061514|0.7187196581
2024-05-26 17:59:00|MATIC|1716746340|0.7187548555|0.719256124|0.718110957|0.718110957
2024-05-26 18:00:00|MATIC|1716746400|0.7180837701|0.7188577402|0.7180837701|0.718815678
2024-05-26 18:01:00|MATIC|1716746460|0.7189596964|0.7197091614|0.7188264562|0.7196023721
2024-05-26 18:02:00|MATIC|1716746520|0.7196199034|0.7196209555|0.7190646383|0.7190646383
2024-05-26 18:03:00|MATIC|1716746580|0.7190632022|0.7195170081|0.7183950787|0.7192383805
2024-05-26 18:04:00|MATIC|1716746640|0.7192430502|0.7192431339|0.7182210408|0.7182210408
2024-05-26 18:05:00|MATIC|1716746700|0.7182612828|0.7184542866|0.7181300454|0.7183380535
2024-05-26 18:06:00|MATIC|1716746760|0.71832366|0.7184858544|0.7182207134|0.7182208243
2024-05-26 18:07:00|MATIC|1716746820|0.7181916884|0.7182300538|0.7177458654|0.7178584191
2024-05-26 18:08:00|MATIC|1716746880|0.7178640835|0.7181600056|0.7178640835|0.7181006811
2024-05-26 18:09:00|MATIC|1716746940|0.7181021859|0.7181301165|0.7176265092|0.7176990348
2024-05-26 18:10:00|MATIC|1716747000|0.717649783|0.7178403894|0.717503684|0.7175666516
2024-05-26 18:11:00|MATIC|1716747060|0.7175331739|0.7180226588|0.7174977603|0.717866655
2024-05-26 18:12:00|MATIC|1716747120|0.7178661252|0.7180444202|0.7173354727|0.7173354727
2024-05-26 18:13:00|MATIC|1716747180|0.7173130049|0.7175145377|0.7173102196|0.7174540107
2024-05-26 18:14:00|MATIC|1716747240|0.717453617|0.7175682827|0.7168099261|0.7170150679
2024-05-26 18:15:00|MATIC|1716747300|0.7170718858|0.7171775376|0.7169267171|0.7169870783
2024-05-26 18:16:00|MATIC|1716747360|0.7169934604|0.7174517944|0.7168608761|0.7173926665
2024-05-26 18:17:00|MATIC|1716747420|0.7173419149|0.7176831706|0.7173419149|0.7176831706
2024-05-26 18:18:00|MATIC|1716747480|0.7176715625|0.7176715625|0.7169778504|0.7169778504
2024-05-26 18:19:00|MATIC|1716747540|0.7169593545|0.7169735446|0.7165279542|0.7165279542
2024-05-26 18:20:00|MATIC|1716747600|0.7164963958|0.7166607365|0.7163247579|0.7166002827
2024-05-26 18:21:00|MATIC|1716747660|0.7166050181|0.7166050181|0.7163791889|0.7165673685
2024-05-26 18:22:00|MATIC|1716747720|0.7165224336|0.7165417467|0.7162856184|0.7163517405
2024-05-26 18:23:00|MATIC|1716747780|0.7164510155|0.7167010103|0.7164136464|0.7166923529
2024-05-26 18:24:00|MATIC|1716747840|0.7167219753|0.717190837|0.716655803|0.7171568249
2024-05-26 18:25:00|MATIC|1716747900|0.7170886772|0.717220609|0.7169459626|0.7171689635
2024-05-26 18:26:00|MATIC|1716747960|0.717132981|0.7171754693|0.717008756|0.7171754693
2024-05-26 18:27:00|MATIC|1716748020|0.7171509254|0.717214643|0.7171286225|0.7171733776
2024-05-26 18:28:00|MATIC|1716748080|0.7172437029|0.7173099671|0.7171505717|0.7172455756
2024-05-26 18:29:00|MATIC|1716748140|0.7172521205|0.7174386833|0.7172163396|0.7172638444
2024-05-26 18:30:00|MATIC|1716748200|0.7172443558|0.7173125523|0.717089309|0.7171608344
2024-05-26 18:31:00|MATIC|1716748260|0.7171615516|0.717802588|0.7171597554|0.7176396055
2024-05-26 18:32:00|MATIC|1716748320|0.7176163034|0.7179404082|0.7174216139|0.7178761165
2024-05-26 18:33:00|MATIC|1716748380|0.7178070752|0.7181038934|0.7178035846|0.7179718307
2024-05-26 18:34:00|MATIC|1716748440|0.7179486908|0.718044561|0.7178500846|0.718044561
2024-05-26 18:35:00|MATIC|1716748500|0.7180420763|0.7182996277|0.7180420763|0.7182544453
2024-05-26 18:36:00|MATIC|1716748560|0.7182607863|0.7182861912|0.7173604436|0.717380139
2024-05-26 18:37:00|MATIC|1716748620|0.7172616588|0.7172616588|0.7170701241|0.7171198601
2024-05-26 18:38:00|MATIC|1716748680|0.7170892053|0.7170892053|0.716587247|0.716698081
2024-05-26 18:39:00|MATIC|1716748740|0.7166895093|0.7167949693|0.7165377159|0.7165377159
2024-05-26 18:40:00|MATIC|1716748800|0.7165379517|0.7169980102|0.7164961133|0.7169980102
2024-05-26 18:41:00|MATIC|1716748860|0.7169523555|0.7171643413|0.7169523555|0.717080014
2024-05-26 18:42:00|MATIC|1716748920|0.7170789702|0.7171279317|0.7170066435|0.7170750678
2024-05-26 18:43:00|MATIC|1716748980|0.717083846|0.7173905416|0.7169643414|0.7173905416
2024-05-26 18:44:00|MATIC|1716749040|0.7174295916|0.7174579914|0.717217539|0.7172437292
2024-05-26 18:45:00|MATIC|1716749100|0.7172387966|0.7172645872|0.7171823521|0.7172574408
2024-05-26 18:46:00|MATIC|1716749160|0.7172613172|0.7178562375|0.7172494234|0.7178357877
2024-05-26 18:47:00|MATIC|1716749220|0.7177959028|0.7183038059|0.7177489777|0.7180893338
2024-05-26 18:48:00|MATIC|1716749280|0.7180741984|0.7181732726|0.7179927517|0.7181383578
2024-05-26 18:49:00|MATIC|1716749340|0.7181855444|0.7182282508|0.7180887452|0.7182077817
2024-05-26 18:50:00|MATIC|1716749400|0.7182241147|0.7182241147|0.7179593056|0.718141262
2024-05-26 18:51:00|MATIC|1716749460|0.7181342205|0.7185035768|0.718123849|0.718123849
2024-05-26 18:52:00|MATIC|1716749520|0.7181495961|0.7182670166|0.7179263536|0.7179904276
2024-05-26 18:53:00|MATIC|1716749580|0.7179888594|0.7179888594|0.7176646628|0.7177158949
2024-05-26 18:54:00|MATIC|1716749640|0.7176895419|0.7177594922|0.7176531803|0.7176992173
2024-05-26 18:55:00|MATIC|1716749700|0.7177268417|0.7178687291|0.7177266622|0.7178143465
2024-05-26 18:56:00|MATIC|1716749760|0.7178094426|0.7178495956|0.7176105498|0.7176105498
2024-05-26 18:57:00|MATIC|1716749820|0.7175542501|0.7179914579|0.7175516878|0.7179914579
2024-05-26 18:58:00|MATIC|1716749880|0.7179914844|0.7180382681|0.7179243685|0.7179379837
2024-05-26 18:59:00|MATIC|1716749940|0.7179432881|0.7179851502|0.7179043554|0.7179851502
2024-05-26 19:00:00|MATIC|1716750000|0.7179740607|0.7180002273|0.7177286746|0.7177379547
2024-05-26 19:01:00|MATIC|1716750060|0.7177376797|0.7183340848|0.7177376797|0.7182452002
2024-05-26 19:02:00|MATIC|1716750120|0.7182564513|0.7184876403|0.7181621144|0.7184863512
2024-05-26 19:03:00|MATIC|1716750180|0.7184453316|0.7186673324|0.7184453316|0.7186673266
2024-05-26 19:04:00|MATIC|1716750240|0.7186418971|0.7187484455|0.7185545385|0.7185859949
2024-05-26 19:05:00|MATIC|1716750300|0.7186061492|0.7187534685|0.7184812811|0.7185198934
2024-05-26 19:06:00|MATIC|1716750360|0.7185145035|0.7186039993|0.7181336611|0.7181336611
2024-05-26 19:07:00|MATIC|1716750420|0.7181744448|0.7182521296|0.7181593244|0.7181687634
2024-05-26 19:08:00|MATIC|1716750480|0.7181564869|0.7193330529|0.7180805103|0.7192657297
2024-05-26 19:09:00|MATIC|1716750540|0.7192899221|0.7199603529|0.7192899221|0.7198486566
2024-05-26 19:10:00|MATIC|1716750600|0.7198020072|0.7198108504|0.7192510456|0.7195945886
2024-05-26 19:11:00|MATIC|1716750660|0.7196967683|0.7206335256|0.7196967683|0.7205536185
2024-05-26 19:12:00|MATIC|1716750720|0.7206020737|0.720642976|0.7203884662|0.7205312215
2024-05-26 19:13:00|MATIC|1716750780|0.7205489806|0.7205489806|0.7196620912|0.7196620912
2024-05-26 19:14:00|MATIC|1716750840|0.7196264283|0.7198340848|0.7195642039|0.7198112629
2024-05-26 19:15:00|MATIC|1716750900|0.7197939214|0.719820567|0.7195240851|0.719550673
2024-05-26 19:16:00|MATIC|1716750960|0.719540114|0.7199586377|0.7194878093|0.7198798507
2024-05-26 19:17:00|MATIC|1716751020|0.7198318041|0.7198634717|0.7194167832|0.7198064744
2024-05-26 19:18:00|MATIC|1716751080|0.7198333684|0.7200036522|0.7197843431|0.7199420776
2024-05-26 19:19:00|MATIC|1716751140|0.7199212424|0.7200291756|0.719907334|0.7199582048
2024-05-26 19:20:00|MATIC|1716751200|0.7199732219|0.7200309327|0.7198905507|0.7199011035
2024-05-26 19:21:00|MATIC|1716751260|0.7198936395|0.7200843726|0.719711378|0.719711378
2024-05-26 19:22:00|MATIC|1716751320|0.719706393|0.7197559877|0.7196289968|0.7196810793
2024-05-26 19:23:00|MATIC|1716751380|0.7196474164|0.7196521682|0.7193568638|0.7193666631
2024-05-26 19:24:00|MATIC|1716751440|0.7193305183|0.7194745106|0.7193305183|0.7194250785
2024-05-26 19:25:00|MATIC|1716751500|0.7193995409|0.7193995409|0.7191798477|0.7191816304
2024-05-26 19:26:00|MATIC|1716751560|0.7191241671|0.7191875895|0.7188669684|0.7188921951
2024-05-26 19:27:00|MATIC|1716751620|0.7189311826|0.7189422574|0.718810616|0.7189312295
2024-05-26 19:28:00|MATIC|1716751680|0.7189017227|0.7189017227|0.718682939|0.7187198511
2024-05-26 19:29:00|MATIC|1716751740|0.7187166192|0.7187372752|0.7184970448|0.7185130626
2024-05-26 19:30:00|MATIC|1716751800|0.7185017779|0.7185382704|0.7184353482|0.7185101366
2024-05-26 19:31:00|MATIC|1716751860|0.7185274245|0.7185329942|0.7183570179|0.7185031251
2024-05-26 19:32:00|MATIC|1716751920|0.7185076081|0.7188730354|0.71849082|0.7188234149
2024-05-26 19:33:00|MATIC|1716751980|0.7188235514|0.7192652018|0.7188066516|0.7191412918
2024-05-26 19:34:00|MATIC|1716752040|0.7191453496|0.7191453496|0.7188877195|0.718935921
2024-05-26 19:35:00|MATIC|1716752100|0.7189560979|0.7190094775|0.7187987288|0.7189899932
2024-05-26 19:36:00|MATIC|1716752160|0.719028294|0.719028294|0.7187546834|0.7187663664
2024-05-26 19:37:00|MATIC|1716752220|0.7187552957|0.7187788103|0.7186502873|0.7186502873
2024-05-26 19:38:00|MATIC|1716752280|0.7186578122|0.7188817263|0.7186305441|0.7188803198
2024-05-26 19:39:00|MATIC|1716752340|0.7188779188|0.7189088222|0.718824712|0.7188273708
2024-05-26 19:40:00|MATIC|1716752400|0.7188238582|0.7188238582|0.7185494797|0.7185881203
2024-05-26 19:41:00|MATIC|1716752460|0.7187009961|0.7189338856|0.7186986436|0.7189007132
2024-05-26 19:42:00|MATIC|1716752520|0.7188976021|0.7189696292|0.7188635939|0.7189579799
2024-05-26 19:43:00|MATIC|1716752580|0.7189564118|0.7190004908|0.718868313|0.7188701388
2024-05-26 19:44:00|MATIC|1716752640|0.7188987026|0.7193117135|0.7188353378|0.7193117135
2024-05-26 19:45:00|MATIC|1716752700|0.7193054821|0.7195994314|0.7192842781|0.7195994314
2024-05-26 19:46:00|MATIC|1716752760|0.7195999274|0.7199088555|0.7194622307|0.7198330686
2024-05-26 19:47:00|MATIC|1716752820|0.7198214534|0.719868852|0.719509053|0.71963471
2024-05-26 19:48:00|MATIC|1716752880|0.7196267071|0.7197080943|0.7191783771|0.7192070165
2024-05-26 19:49:00|MATIC|1716752940|0.7192470363|0.7192749089|0.7188830557|0.7188830557
2024-05-26 19:50:00|MATIC|1716753000|0.7189336553|0.7189412635|0.7187074837|0.7187426695
2024-05-26 19:51:00|MATIC|1716753060|0.7187174807|0.7192787999|0.7187174807|0.7190416269
2024-05-26 19:52:00|MATIC|1716753120|0.7190288714|0.7191804855|0.7189721962|0.7189721962
2024-05-26 19:53:00|MATIC|1716753180|0.7188362378|0.7189086979|0.7186964858|0.7187554448
2024-05-26 19:54:00|MATIC|1716753240|0.7187601184|0.7187601184|0.7185955515|0.7186630493
2024-05-26 19:55:00|MATIC|1716753300|0.7186709939|0.7186936122|0.7186084517|0.7186228088
2024-05-26 19:56:00|MATIC|1716753360|0.718643578|0.7192819404|0.718643578|0.7192819404
2024-05-26 19:57:00|MATIC|1716753420|0.719289175|0.7193050061|0.7191278883|0.719299908
2024-05-26 19:58:00|MATIC|1716753480|0.7193663596|0.7195602732|0.7192801705|0.7195436191
2024-05-26 19:59:00|MATIC|1716753540|0.7195601466|0.7195601466|0.7193545871|0.7194229625
2024-05-26 20:00:00|MATIC|1716753600|0.7193793455|0.7196872259|0.7193793455|0.7196872259
2024-05-26 20:01:00|MATIC|1716753660|0.7197053226|0.7197313352|0.7192533429|0.719294074
2024-05-26 20:02:00|MATIC|1716753720|0.7193029902|0.7193506834|0.718864779|0.7191470059
2024-05-26 20:03:00|MATIC|1716753780|0.7191289158|0.7192081217|0.7188752744|0.7189313141
2024-05-26 20:04:00|MATIC|1716753840|0.7189312733|0.7189366989|0.7186579412|0.7186579412
2024-05-26 20:05:00|MATIC|1716753900|0.7186168235|0.7186410448|0.7184709195|0.7184709195
2024-05-26 20:06:00|MATIC|1716753960|0.7184759371|0.7185442725|0.7184035025|0.7185106543
2024-05-26 20:07:00|MATIC|1716754020|0.7184565566|0.7191276523|0.7184565566|0.7191276425
2024-05-26 20:08:00|MATIC|1716754080|0.7191969975|0.7191969975|0.7190942197|0.7191836533
2024-05-26 20:09:00|MATIC|1716754140|0.7191739948|0.7191739948|0.7187253184|0.7188565584
2024-05-26 20:10:00|MATIC|1716754200|0.7188577735|0.7188577735|0.7185279219|0.7186231519
2024-05-26 20:11:00|MATIC|1716754260|0.7186201065|0.7186625808|0.7185859169|0.7186547157
2024-05-26 20:12:00|MATIC|1716754320|0.7186739009|0.7187159861|0.7185426229|0.7185426229
2024-05-26 20:13:00|MATIC|1716754380|0.7185131939|0.7190199292|0.7184757888|0.7189884129
2024-05-26 20:14:00|MATIC|1716754440|0.7190125748|0.7190697445|0.7190002048|0.7190446182
2024-05-26 20:15:00|MATIC|1716754500|0.7190692236|0.7192817872|0.7190372084|0.7192817872
2024-05-26 20:16:00|MATIC|1716754560|0.7192739739|0.7193312621|0.7187850829|0.7188822464
2024-05-26 20:17:00|MATIC|1716754620|0.718873501|0.718873501|0.7187477163|0.7188100738
2024-05-26 20:18:00|MATIC|1716754680|0.7187743633|0.7187743633|0.7184701044|0.7185081852
2024-05-26 20:19:00|MATIC|1716754740|0.7184937972|0.7184937972|0.7184163668|0.7184597441
2024-05-26 20:20:00|MATIC|1716754800|0.7184728907|0.7185711143|0.7184051981|0.7185412131
2024-05-26 20:21:00|MATIC|1716754860|0.718524465|0.7185441593|0.7184672451|0.7184875332
2024-05-26 20:22:00|MATIC|1716754920|0.7184923658|0.7184923658|0.718111753|0.718111753
2024-05-26 20:23:00|MATIC|1716754980|0.7180752895|0.7183413267|0.7180566367|0.7182688933
2024-05-26 20:24:00|MATIC|1716755040|0.7182861716|0.7184015864|0.7182861716|0.7184015864
2024-05-26 20:25:00|MATIC|1716755100|0.7183684714|0.7184122322|0.7182706294|0.7183732343
2024-05-26 20:26:00|MATIC|1716755160|0.7183830255|0.7183830255|0.717940833|0.7179818607
2024-05-26 20:27:00|MATIC|1716755220|0.7179637856|0.7179899215|0.7175193272|0.7179303529
2024-05-26 20:28:00|MATIC|1716755280|0.718011986|0.718242208|0.7180027459|0.7181058678
2024-05-26 20:29:00|MATIC|1716755340|0.7180951276|0.7181475629|0.7180007593|0.718142508
2024-05-26 20:30:00|MATIC|1716755400|0.7181401944|0.7182696273|0.7181396863|0.7182423809
2024-05-26 20:31:00|MATIC|1716755460|0.7182316962|0.7183023828|0.7181827546|0.7182636943
2024-05-26 20:32:00|MATIC|1716755520|0.7182506889|0.7182506889|0.7178547756|0.7178547756
2024-05-26 20:33:00|MATIC|1716755580|0.7178471742|0.7178587076|0.7176575564|0.7177148458
2024-05-26 20:34:00|MATIC|1716755640|0.7177109244|0.7177109244|0.7173214169|0.7173214169
2024-05-26 20:35:00|MATIC|1716755700|0.7173184072|0.7174555431|0.7173184072|0.7173817224
2024-05-26 20:36:00|MATIC|1716755760|0.7173733153|0.7174007631|0.7171364001|0.7171384011
2024-05-26 20:37:00|MATIC|1716755820|0.717087321|0.717087321|0.7167477497|0.7167894198
2024-05-26 20:38:00|MATIC|1716755880|0.7168266975|0.7169540158|0.7167776503|0.7169065528
2024-05-26 20:39:00|MATIC|1716755940|0.7168937204|0.7175178947|0.7168907945|0.7172897774
2024-05-26 20:40:00|MATIC|1716756000|0.7172947057|0.7173023982|0.7169466821|0.7169466821
2024-05-26 20:41:00|MATIC|1716756060|0.7168742098|0.7169822937|0.7167286584|0.7168131756
2024-05-26 20:42:00|MATIC|1716756120|0.7167831141|0.717040402|0.7165573333|0.7169260232
2024-05-26 20:43:00|MATIC|1716756180|0.7169240133|0.7171195618|0.7169048592|0.717015352
2024-05-26 20:44:00|MATIC|1716756240|0.7170200089|0.7170429857|0.7168715592|0.7169392764
2024-05-26 20:45:00|MATIC|1716756300|0.7169279155|0.7170843601|0.7169033447|0.7170625246
2024-05-26 20:46:00|MATIC|1716756360|0.7170671096|0.7175862302|0.7170671096|0.7175391634
2024-05-26 20:47:00|MATIC|1716756420|0.7175158691|0.7175195818|0.7173969862|0.7175165169
2024-05-26 20:48:00|MATIC|1716756480|0.7175197667|0.717552522|0.7171145247|0.7171195551
2024-05-26 20:49:00|MATIC|1716756540|0.7171180961|0.7171608129|0.7170313009|0.7171152685
2024-05-26 20:50:00|MATIC|1716756600|0.7170856424|0.7171870333|0.7170831844|0.7171562622
2024-05-26 20:51:00|MATIC|1716756660|0.7171564772|0.7172687874|0.717070058|0.7172557191
2024-05-26 20:52:00|MATIC|1716756720|0.7172679032|0.7172679032|0.7169487082|0.7170119007
2024-05-26 20:53:00|MATIC|1716756780|0.716928189|0.716928189|0.7167844003|0.7168005041
2024-05-26 20:54:00|MATIC|1716756840|0.7167871452|0.7168041066|0.7164921038|0.7165178154
2024-05-26 20:55:00|MATIC|1716756900|0.716482197|0.7165355418|0.7164294086|0.7165355418
2024-05-26 20:56:00|MATIC|1716756960|0.7165662714|0.7165827837|0.7163713489|0.716465945
2024-05-26 20:57:00|MATIC|1716757020|0.7164296334|0.7168891925|0.7164291966|0.716844472
2024-05-26 20:58:00|MATIC|1716757080|0.7168920261|0.7169400191|0.7168750601|0.71688063
2024-05-26 20:59:00|MATIC|1716757140|0.7168570458|0.7174250571|0.7167940644|0.7173959229
2024-05-26 21:00:00|MATIC|1716757200|0.7173545051|0.7173622632|0.7170674043|0.7170674043
2024-05-26 21:01:00|MATIC|1716757260|0.7170716305|0.7171026258|0.716129181|0.7161540924
2024-05-26 21:02:00|MATIC|1716757320|0.7161453795|0.7162065095|0.7158866954|0.7159014061
2024-05-26 21:03:00|MATIC|1716757380|0.7156908835|0.7162594208|0.7156908835|0.7159822185
2024-05-26 21:04:00|MATIC|1716757440|0.7159828698|0.7159958964|0.7156987677|0.7159595339
2024-05-26 21:05:00|MATIC|1716757500|0.715926782|0.7162368669|0.7159058811|0.7162368669
2024-05-26 21:06:00|MATIC|1716757560|0.7162432142|0.7162796079|0.7160365647|0.7161623346
2024-05-26 21:07:00|MATIC|1716757620|0.7160854219|0.7162630217|0.7159528457|0.7160925111
2024-05-26 21:08:00|MATIC|1716757680|0.7159894576|0.7160763563|0.7156855888|0.7157733476
2024-05-26 21:09:00|MATIC|1716757740|0.715790361|0.7158098818|0.7156889596|0.7157301466
2024-05-26 21:10:00|MATIC|1716757800|0.7157532711|0.7157532711|0.71522597|0.7152380549
2024-05-26 21:11:00|MATIC|1716757860|0.7152364098|0.7152657083|0.7151539081|0.715207875
2024-05-26 21:12:00|MATIC|1716757920|0.715177895|0.71517955|0.7148131606|0.7148380551
2024-05-26 21:13:00|MATIC|1716757980|0.7148616084|0.715230378|0.7148468971|0.7151257361
2024-05-26 21:14:00|MATIC|1716758040|0.7151352031|0.7153948563|0.7151352031|0.7152681837
2024-05-26 21:15:00|MATIC|1716758100|0.7152435086|0.7152435086|0.7149423972|0.7149518405
2024-05-26 21:16:00|MATIC|1716758160|0.714954404|0.7150150429|0.7148277113|0.7150150429
2024-05-26 21:17:00|MATIC|1716758220|0.7150107417|0.7154856423|0.7150107417|0.7154450538
2024-05-26 21:18:00|MATIC|1716758280|0.7154188573|0.715900307|0.7153755325|0.7158417977
2024-05-26 21:19:00|MATIC|1716758340|0.7159213423|0.7163399743|0.7159213423|0.7163074004
2024-05-26 21:20:00|MATIC|1716758400|0.7163078236|0.7163217491|0.7156757017|0.7156757017
2024-05-26 21:21:00|MATIC|1716758460|0.7156365669|0.7156379244|0.7152121904|0.7152623928
2024-05-26 21:22:00|MATIC|1716758520|0.7152561969|0.7152561969|0.7149176445|0.714971431
2024-05-26 21:23:00|MATIC|1716758580|0.7148274593|0.7148438865|0.7144832105|0.7145131516
2024-05-26 21:24:00|MATIC|1716758640|0.7144943856|0.7145336257|0.7144231301|0.7144501165
2024-05-26 21:25:00|MATIC|1716758700|0.7144799067|0.7144983346|0.7143912436|0.7144335214
2024-05-26 21:26:00|MATIC|1716758760|0.7144108692|0.7144657809|0.7143671003|0.7143830357
2024-05-26 21:27:00|MATIC|1716758820|0.7143758226|0.7144546007|0.7143637546|0.7144248963
2024-05-26 21:28:00|MATIC|1716758880|0.7144214014|0.7145799245|0.7144214014|0.7145462025
2024-05-26 21:29:00|MATIC|1716758940|0.7145364029|0.7151200909|0.714512252|0.7150791355
2024-05-26 21:30:00|MATIC|1716759000|0.7150791691|0.715200938|0.7150791691|0.7151308208
2024-05-26 21:31:00|MATIC|1716759060|0.7151305547|0.715219802|0.7146024932|0.7146130833
2024-05-26 21:32:00|MATIC|1716759120|0.7146077102|0.7146388125|0.7134089977|0.7134359485
2024-05-26 21:33:00|MATIC|1716759180|0.7135469928|0.7138848229|0.7129553434|0.7130260645
2024-05-26 21:34:00|MATIC|1716759240|0.712965341|0.7140270711|0.7117103903|0.7139703692
2024-05-26 21:35:00|MATIC|1716759300|0.7140635133|0.7140874108|0.7139070075|0.7139734169
2024-05-26 21:36:00|MATIC|1716759360|0.7140308092|0.7140308092|0.7137433063|0.7137433063
2024-05-26 21:37:00|MATIC|1716759420|0.7137637973|0.7137637973|0.7131149003|0.7131694953
2024-05-26 21:38:00|MATIC|1716759480|0.7131620899|0.713299108|0.7131342618|0.7132533228
2024-05-26 21:39:00|MATIC|1716759540|0.7132720375|0.7134227309|0.7132286655|0.7133849577
2024-05-26 21:40:00|MATIC|1716759600|0.7134266601|0.7135878916|0.713404165|0.7135250666
2024-05-26 21:41:00|MATIC|1716759660|0.7135335314|0.7136994961|0.7135065992|0.7136994961
2024-05-26 21:42:00|MATIC|1716759720|0.7136881921|0.7137528036|0.7135821843|0.7137101669
2024-05-26 21:43:00|MATIC|1716759780|0.7137044525|0.7139926332|0.7137044525|0.7139797613
2024-05-26 21:44:00|MATIC|1716759840|0.713980233|0.7142315673|0.713980233|0.7141249579
2024-05-26 21:45:00|MATIC|1716759900|0.7141217287|0.7143458937|0.7140885924|0.7141172248
2024-05-26 21:46:00|MATIC|1716759960|0.7141111935|0.7143716581|0.7140380576|0.7143194448
2024-05-26 21:47:00|MATIC|1716760020|0.714314813|0.7146063459|0.714314813|0.7145969132
2024-05-26 21:48:00|MATIC|1716760080|0.71459443|0.7147787182|0.7145276913|0.7147787182
2024-05-26 21:49:00|MATIC|1716760140|0.714774112|0.7149493042|0.7147192287|0.7149493042
2024-05-26 21:50:00|MATIC|1716760200|0.7149671115|0.715254149|0.7149671115|0.7152489366
2024-05-26 21:51:00|MATIC|1716760260|0.7152943038|0.7160507298|0.7152943038|0.7160507298
2024-05-26 21:52:00|MATIC|1716760320|0.7160607268|0.7163209823|0.7160607268|0.7163209823
2024-05-26 21:53:00|MATIC|1716760380|0.7163280803|0.7167108046|0.7163280803|0.7167039278
2024-05-26 21:54:00|MATIC|1716760440|0.7167359814|0.7167802141|0.7166643363|0.7166903325
2024-05-26 21:55:00|MATIC|1716760500|0.7166879199|0.7169347232|0.7166235484|0.71690183
2024-05-26 21:56:00|MATIC|1716760560|0.7169018038|0.7169314651|0.7168462512|0.716847201
2024-05-26 21:57:00|MATIC|1716760620|0.716846631|0.7175233926|0.716846631|0.7175233926
2024-05-26 21:58:00|MATIC|1716760680|0.717501755|0.7175042519|0.7173810979|0.7174534278
2024-05-26 21:59:00|MATIC|1716760740|0.7174660476|0.7174845018|0.7174063406|0.7174490225
2024-05-26 22:00:00|MATIC|1716760800|0.7174466511|0.7177847366|0.7174007316|0.7177738363
2024-05-26 22:01:00|MATIC|1716760860|0.7178064776|0.7178142987|0.717483042|0.7177074004
2024-05-26 22:02:00|MATIC|1716760920|0.7179189765|0.7185841192|0.7179189765|0.7185841192
2024-05-26 22:03:00|MATIC|1716760980|0.7185825181|0.7186188946|0.7184241957|0.7185259196
2024-05-26 22:04:00|MATIC|1716761040|0.7185580609|0.7185580609|0.7177990554|0.7181585101
2024-05-26 22:05:00|MATIC|1716761100|0.7181681657|0.7182100185|0.7180189319|0.7180189319
2024-05-26 22:06:00|MATIC|1716761160|0.7180045912|0.7181045024|0.7178301301|0.7179361272
2024-05-26 22:07:00|MATIC|1716761220|0.7179348085|0.7179768064|0.7178832216|0.7179259617
2024-05-26 22:08:00|MATIC|1716761280|0.7179807816|0.7180064986|0.7176883912|0.7177457358
2024-05-26 22:09:00|MATIC|1716761340|0.7177190536|0.7177491783|0.7174791922|0.7175551745
2024-05-26 22:10:00|MATIC|1716761400|0.7174879078|0.7174879078|0.7171866996|0.7171969144
2024-05-26 22:11:00|MATIC|1716761460|0.7171955405|0.7175271731|0.7171905671|0.717395514
2024-05-26 22:12:00|MATIC|1716761520|0.7174127458|0.717468913|0.7173330682|0.7173968493
2024-05-26 22:13:00|MATIC|1716761580|0.7174033962|0.7183262966|0.7173713818|0.7183124982
2024-05-26 22:14:00|MATIC|1716761640|0.7183096712|0.7186592136|0.7181720954|0.7183192597
2024-05-26 22:15:00|MATIC|1716761700|0.7183070377|0.7189272947|0.7183042131|0.7189151595
2024-05-26 22:16:00|MATIC|1716761760|0.718919699|0.719297537|0.718919699|0.7191595792
2024-05-26 22:17:00|MATIC|1716761820|0.7191877705|0.7192177473|0.7187987525|0.7187987525
2024-05-26 22:18:00|MATIC|1716761880|0.7187602375|0.7187602375|0.7180734461|0.7181296461
2024-05-26 22:19:00|MATIC|1716761940|0.7180703662|0.7183974659|0.7180572661|0.7183604731
2024-05-26 22:20:00|MATIC|1716762000|0.7183814787|0.7188743216|0.7183809895|0.7187712338
2024-05-26 22:21:00|MATIC|1716762060|0.7187724715|0.7190832701|0.7187724715|0.7190168391
2024-05-26 22:22:00|MATIC|1716762120|0.7189838861|0.7190704902|0.7187979042|0.7188319207
2024-05-26 22:23:00|MATIC|1716762180|0.7188061431|0.7189399822|0.7187521205|0.7187841444
2024-05-26 22:24:00|MATIC|1716762240|0.718783087|0.7188454846|0.7186371017|0.7186371017
2024-05-26 22:25:00|MATIC|1716762300|0.7186425285|0.7187244599|0.7184431399|0.7184431399
2024-05-26 22:26:00|MATIC|1716762360|0.7184929776|0.7186802715|0.7184609527|0.718601629
2024-05-26 22:27:00|MATIC|1716762420|0.7186115596|0.7189716452|0.7186115596|0.7188265262
2024-05-26 22:28:00|MATIC|1716762480|0.7188474253|0.7188474253|0.7186346683|0.7186346683
2024-05-26 22:29:00|MATIC|1716762540|0.7186112149|0.7186599302|0.7185105423|0.7185516486
2024-05-26 22:30:00|MATIC|1716762600|0.7184956605|0.7185727568|0.718365487|0.7183733232
2024-05-26 22:31:00|MATIC|1716762660|0.7183733321|0.7184149432|0.7179135729|0.7179135729
2024-05-26 22:32:00|MATIC|1716762720|0.7179146433|0.7179713778|0.7177263821|0.7177349239
2024-05-26 22:33:00|MATIC|1716762780|0.717708468|0.7179595247|0.717545709|0.7179595247
2024-05-26 22:34:00|MATIC|1716762840|0.7180312047|0.7185783133|0.7180228759|0.7185783133
2024-05-26 22:35:00|MATIC|1716762900|0.7186168907|0.7187879978|0.7185583995|0.7186511927
2024-05-26 22:36:00|MATIC|1716762960|0.7186587075|0.7188831191|0.7185864141|0.7188514339
2024-05-26 22:37:00|MATIC|1716763020|0.7188868932|0.7188868932|0.7186625333|0.7186941219
2024-05-26 22:38:00|MATIC|1716763080|0.7186836863|0.718749717|0.7183117842|0.7183713367
2024-05-26 22:39:00|MATIC|1716763140|0.7183482804|0.7185536556|0.7183296992|0.7184502156
2024-05-26 22:40:00|MATIC|1716763200|0.7184642598|0.7184663403|0.7182051062|0.7182561564
2024-05-26 22:41:00|MATIC|1716763260|0.7181708074|0.7181708074|0.7177575101|0.7177575101
2024-05-26 22:42:00|MATIC|1716763320|0.717748956|0.7180929774|0.7176343827|0.7180803351
2024-05-26 22:43:00|MATIC|1716763380|0.7180711681|0.7180711681|0.7177736279|0.7177998338
2024-05-26 22:44:00|MATIC|1716763440|0.7177867924|0.7182695462|0.7177387109|0.7182695462
2024-05-26 22:45:00|MATIC|1716763500|0.7183314655|0.7183314655|0.7181423886|0.7183050291
2024-05-26 22:46:00|MATIC|1716763560|0.7183384153|0.7183476485|0.7179369616|0.7180384433
2024-05-26 22:47:00|MATIC|1716763620|0.7180297811|0.7184432631|0.7179259802|0.7184056805
2024-05-26 22:48:00|MATIC|1716763680|0.7184121333|0.7185872691|0.7183374056|0.7184843203
2024-05-26 22:49:00|MATIC|1716763740|0.7184827729|0.7187397278|0.7183487253|0.7183487253
2024-05-26 22:50:00|MATIC|1716763800|0.7183968206|0.7183968206|0.7180669725|0.7180978542
2024-05-26 22:51:00|MATIC|1716763860|0.7180868306|0.718267128|0.7180727684|0.718267128
2024-05-26 22:52:00|MATIC|1716763920|0.7183378822|0.7184337788|0.7182953138|0.7184335221
2024-05-26 22:53:00|MATIC|1716763980|0.7183787188|0.7184637062|0.7183357104|0.7184605189
2024-05-26 22:54:00|MATIC|1716764040|0.7184626873|0.7187469066|0.7184040506|0.7187207411
2024-05-26 22:55:00|MATIC|1716764100|0.7188034544|0.7192179421|0.7187745087|0.7192179421
2024-05-26 22:56:00|MATIC|1716764160|0.7192179449|0.7192361511|0.7191506051|0.7191904228
2024-05-26 22:57:00|MATIC|1716764220|0.719190451|0.719190451|0.7187117126|0.7190049734
2024-05-26 22:58:00|MATIC|1716764280|0.7190044857|0.7192018323|0.7189354259|0.7189446208
2024-05-26 22:59:00|MATIC|1716764340|0.7192054546|0.719322956|0.7190549311|0.7193181465
2024-05-26 23:00:00|MATIC|1716764400|0.7193186188|0.7193498852|0.7190792362|0.7191673934
2024-05-26 23:01:00|MATIC|1716764460|0.719165456|0.7192921078|0.7190684879|0.7192259844
2024-05-26 23:02:00|MATIC|1716764520|0.7192429331|0.7193660307|0.7192266173|0.719287983
2024-05-26 23:03:00|MATIC|1716764580|0.7193100037|0.7193118484|0.7191007776|0.7191029727
2024-05-26 23:04:00|MATIC|1716764640|0.719065443|0.7190693819|0.7189146243|0.7189594531
2024-05-26 23:05:00|MATIC|1716764700|0.7189417305|0.7189779423|0.7188406062|0.7188781849
2024-05-26 23:06:00|MATIC|1716764760|0.7188874319|0.719085642|0.718819027|0.7190600681
2024-05-26 23:07:00|MATIC|1716764820|0.7190520706|0.7190778638|0.7185956045|0.718606381
2024-05-26 23:08:00|MATIC|1716764880|0.7185418455|0.718546024|0.7182434315|0.7182758197
2024-05-26 23:09:00|MATIC|1716764940|0.7182745148|0.7183006709|0.7182129849|0.7182987715
2024-05-26 23:10:00|MATIC|1716765000|0.718277143|0.7183801847|0.7182418137|0.7183456657
2024-05-26 23:11:00|MATIC|1716765060|0.7183439707|0.7183439707|0.7177318578|0.7177768545
2024-05-26 23:12:00|MATIC|1716765120|0.7177849314|0.7178976638|0.7175924237|0.7178021751
2024-05-26 23:13:00|MATIC|1716765180|0.7178163582|0.7178501866|0.7175048855|0.7175604502
2024-05-26 23:14:00|MATIC|1716765240|0.7175583441|0.7177024361|0.7174772425|0.7176406588
2024-05-26 23:15:00|MATIC|1716765300|0.7176473069|0.7176516088|0.7172491386|0.7172587933
2024-05-26 23:16:00|MATIC|1716765360|0.7172600598|0.7172600598|0.7167251802|0.7168714166
2024-05-26 23:17:00|MATIC|1716765420|0.7168737622|0.7171394857|0.7168733354|0.7169899925
2024-05-26 23:18:00|MATIC|1716765480|0.7169970445|0.7170553752|0.7166528153|0.7166838695
2024-05-26 23:19:00|MATIC|1716765540|0.7166415574|0.7166443977|0.7163573885|0.7163967751
2024-05-26 23:20:00|MATIC|1716765600|0.7164077525|0.7164079701|0.7159744582|0.7159817098
2024-05-26 23:21:00|MATIC|1716765660|0.7159786157|0.7159786157|0.715706493|0.7157187745
2024-05-26 23:22:00|MATIC|1716765720|0.715535709|0.7164088506|0.7153001032|0.716323208
2024-05-26 23:23:00|MATIC|1716765780|0.7163021503|0.7163021503|0.7158125739|0.7161906804
2024-05-26 23:24:00|MATIC|1716765840|0.7162273873|0.7165350563|0.716157196|0.7164955159
2024-05-26 23:25:00|MATIC|1716765900|0.7164919324|0.7166170439|0.716294355|0.716294355
2024-05-26 23:26:00|MATIC|1716765960|0.7163043626|0.7163043626|0.7154346471|0.7157415831
2024-05-26 23:27:00|MATIC|1716766020|0.7157399721|0.7161100894|0.7156617571|0.7161100894
2024-05-26 23:28:00|MATIC|1716766080|0.7161057796|0.7161686795|0.7160195066|0.7160233391
2024-05-26 23:29:00|MATIC|1716766140|0.7160251968|0.7160783352|0.7159942337|0.7160375508
2024-05-26 23:30:00|MATIC|1716766200|0.7160338786|0.7160565977|0.7159674285|0.7160484439
2024-05-26 23:31:00|MATIC|1716766260|0.7160425941|0.716254972|0.7152443022|0.7153458198
2024-05-26 23:32:00|MATIC|1716766320|0.7153346209|0.715405158|0.7150384448|0.7151171495
2024-05-26 23:33:00|MATIC|1716766380|0.7151093634|0.7152027812|0.7149631043|0.7151428416
2024-05-26 23:34:00|MATIC|1716766440|0.7151784695|0.7165450307|0.7147899492|0.7165450307
2024-05-26 23:35:00|MATIC|1716766500|0.7164257758|0.7169781186|0.7164240079|0.7166056963
2024-05-26 23:36:00|MATIC|1716766560|0.7166095118|0.7171805169|0.7166095118|0.7167782098
2024-05-26 23:37:00|MATIC|1716766620|0.7167610998|0.7168014832|0.716584138|0.7166336943
2024-05-26 23:38:00|MATIC|1716766680|0.7165931993|0.7166991367|0.7165666535|0.7166829135
2024-05-26 23:39:00|MATIC|1716766740|0.7166800308|0.7166976258|0.7165827149|0.7166320496
2024-05-26 23:40:00|MATIC|1716766800|0.7166291371|0.7166337745|0.7163638633|0.7163638633
2024-05-26 23:41:00|MATIC|1716766860|0.7163240386|0.7165543322|0.7162600873|0.7163694234
2024-05-26 23:42:00|MATIC|1716766920|0.7163572377|0.7167951105|0.7163572377|0.7167951105
2024-05-26 23:43:00|MATIC|1716766980|0.7167979127|0.7169079387|0.7167156832|0.716765887
2024-05-26 23:44:00|MATIC|1716767040|0.7167770147|0.7168561406|0.7164606344|0.7164606344
2024-05-26 23:45:00|MATIC|1716767100|0.7164458975|0.7165906236|0.7163851114|0.7165150079
2024-05-26 23:46:00|MATIC|1716767160|0.7165185222|0.7167485157|0.716487345|0.7166994917
2024-05-26 23:47:00|MATIC|1716767220|0.7166998085|0.7166998085|0.716347873|0.7165896682
2024-05-26 23:48:00|MATIC|1716767280|0.7165632531|0.7169362211|0.7165632531|0.716909998
2024-05-26 23:49:00|MATIC|1716767340|0.7168915707|0.7169411979|0.7167633553|0.7169028492
2024-05-26 23:50:00|MATIC|1716767400|0.7169070678|0.7169070678|0.7167132047|0.7167132047
2024-05-26 23:51:00|MATIC|1716767460|0.7167124046|0.7167133926|0.7166145467|0.7166638636
2024-05-26 23:52:00|MATIC|1716767520|0.716668435|0.7166781227|0.7164293437|0.7164293437
2024-05-26 23:53:00|MATIC|1716767580|0.7163886982|0.716436148|0.7163383061|0.7163604932
2024-05-26 23:54:00|MATIC|1716767640|0.716340729|0.7164139651|0.7161822772|0.7161822772
2024-05-26 23:55:00|MATIC|1716767700|0.7162010545|0.7162040729|0.7160385761|0.7160802506
2024-05-26 23:56:00|MATIC|1716767760|0.7160778539|0.7160778539|0.7157448783|0.7157793944
2024-05-26 23:57:00|MATIC|1716767820|0.715783067|0.7160637092|0.7157029437|0.7160303329
2024-05-26 23:58:00|MATIC|1716767880|0.7160434075|0.716044428|0.7159763866|0.7160191146
2024-05-26 23:59:00|MATIC|1716767940|0.7160082324|0.7160082324|0.715622449|0.7158830052
2024-05-27 00:00:00|MATIC|1716768000|0.7158829496|0.7159379829|0.7156465054|0.7157099722
2024-05-27 00:01:00|MATIC|1716768060|0.7157438093|0.7159075753|0.7157078922|0.7158631755
2024-05-27 00:02:00|MATIC|1716768120|0.7158586444|0.7165411201|0.7158310466|0.716435914
2024-05-27 00:03:00|MATIC|1716768180|0.7164199317|0.7164971189|0.716283586|0.716283586
2024-05-27 00:04:00|MATIC|1716768240|0.7163062699|0.7163180153|0.7160096835|0.716014887
2024-05-27 00:05:00|MATIC|1716768300|0.7160143112|0.7160222004|0.7158762853|0.7159682701
2024-05-27 00:06:00|MATIC|1716768360|0.7160136669|0.7165896526|0.7160136669|0.7165253007
2024-05-27 00:07:00|MATIC|1716768420|0.7165387133|0.7167550167|0.7165387133|0.7167550167
2024-05-27 00:08:00|MATIC|1716768480|0.716790537|0.7169767771|0.716465805|0.7165422951
2024-05-27 00:09:00|MATIC|1716768540|0.7165568366|0.7173727058|0.7165456941|0.717325702
2024-05-27 00:10:00|MATIC|1716768600|0.717296025|0.717296025|0.7164857166|0.7165733438
2024-05-27 00:11:00|MATIC|1716768660|0.7165730725|0.7169250148|0.7164812741|0.7165815279
2024-05-27 00:12:00|MATIC|1716768720|0.7165596136|0.7165596136|0.7160961475|0.7160961475
2024-05-27 00:13:00|MATIC|1716768780|0.716080182|0.7161980078|0.7159583702|0.7161874538
2024-05-27 00:14:00|MATIC|1716768840|0.7162181259|0.7166722274|0.7162181259|0.7166142579
2024-05-27 00:15:00|MATIC|1716768900|0.7165919011|0.7168672877|0.7165919011|0.716684708
2024-05-27 00:16:00|MATIC|1716768960|0.716659504|0.7169380778|0.716659504|0.7166970331
2024-05-27 00:17:00|MATIC|1716769020|0.7167334762|0.7169157624|0.7166950052|0.7168890612
2024-05-27 00:18:00|MATIC|1716769080|0.7167704492|0.7170592548|0.716716064|0.7170335849
2024-05-27 00:19:00|MATIC|1716769140|0.7170349302|0.7170349302|0.7166878514|0.7169660638
2024-05-27 00:20:00|MATIC|1716769200|0.7169639675|0.7177784474|0.7169639675|0.7177483076
2024-05-27 00:21:00|MATIC|1716769260|0.7177273154|0.7177273154|0.7175604702|0.7176038333
2024-05-27 00:22:00|MATIC|1716769320|0.7176020361|0.7176020361|0.7170092329|0.7170092329
2024-05-27 00:23:00|MATIC|1716769380|0.7169369373|0.7174447071|0.7169340474|0.7172017274
2024-05-27 00:24:00|MATIC|1716769440|0.7171949118|0.7173791885|0.7167814185|0.7167814185
2024-05-27 00:25:00|MATIC|1716769500|0.7167456952|0.7167500005|0.7166564356|0.7166564356
2024-05-27 00:26:00|MATIC|1716769560|0.7166435944|0.7174855608|0.7166435944|0.7173895357
2024-05-27 00:27:00|MATIC|1716769620|0.7173977494|0.7174010455|0.7171158436|0.7172245625
2024-05-27 00:28:00|MATIC|1716769680|0.7172245614|0.7172245614|0.7170597849|0.7170882965
2024-05-27 00:29:00|MATIC|1716769740|0.7170892326|0.7172294577|0.7169194029|0.717221996
2024-05-27 00:30:00|MATIC|1716769800|0.7172061581|0.717290185|0.7169989421|0.717007167
2024-05-27 00:31:00|MATIC|1716769860|0.7170067279|0.7173486122|0.7168850437|0.7173137169
2024-05-27 00:32:00|MATIC|1716769920|0.7173130633|0.7175725265|0.7173107054|0.7173452303
2024-05-27 00:33:00|MATIC|1716769980|0.7173416028|0.7174102118|0.7170686865|0.7174102118
2024-05-27 00:34:00|MATIC|1716770040|0.7175587983|0.7177857355|0.7175140563|0.7177766278
2024-05-27 00:35:00|MATIC|1716770100|0.7178144256|0.7178244778|0.7171925422|0.7171944616
2024-05-27 00:36:00|MATIC|1716770160|0.7171982345|0.7172005392|0.7168494933|0.7169214666
2024-05-27 00:37:00|MATIC|1716770220|0.7169603982|0.7171673375|0.716867189|0.7169641903
2024-05-27 00:38:00|MATIC|1716770280|0.7169598158|0.7170137492|0.7167745788|0.7170137492
2024-05-27 00:39:00|MATIC|1716770340|0.7170407822|0.7177343093|0.7170400951|0.7176009623
2024-05-27 00:40:00|MATIC|1716770400|0.7176009007|0.7181474866|0.7175431951|0.7181474866
2024-05-27 00:41:00|MATIC|1716770460|0.7181028297|0.7181087547|0.7178195706|0.7178656858
2024-05-27 00:42:00|MATIC|1716770520|0.7179615006|0.7179732468|0.717683272|0.7177215529
2024-05-27 00:43:00|MATIC|1716770580|0.7177215658|0.717733804|0.717627317|0.7176897851
2024-05-27 00:44:00|MATIC|1716770640|0.7176898729|0.7178914039|0.7176898729|0.7177083569
2024-05-27 00:45:00|MATIC|1716770700|0.7177044037|0.7177044037|0.7174887205|0.7175097398
2024-05-27 00:46:00|MATIC|1716770760|0.7175241772|0.7176668426|0.7175004232|0.7176514373
2024-05-27 00:47:00|MATIC|1716770820|0.7176505121|0.7178570618|0.7176505121|0.7178552066
2024-05-27 00:48:00|MATIC|1716770880|0.71786694|0.7179182835|0.7178474981|0.7178745275
2024-05-27 00:49:00|MATIC|1716770940|0.7178798128|0.7179290125|0.7178088124|0.7178732675
2024-05-27 00:50:00|MATIC|1716771000|0.7178760158|0.7179333751|0.7175928822|0.7175928822
2024-05-27 00:51:00|MATIC|1716771060|0.7175763689|0.7177617514|0.7174474168|0.7174618282
2024-05-27 00:52:00|MATIC|1716771120|0.7175544686|0.7176537303|0.7174956843|0.7175576427
2024-05-27 00:53:00|MATIC|1716771180|0.7175565828|0.7176039888|0.7174255223|0.717512102
2024-05-27 00:54:00|MATIC|1716771240|0.7175202825|0.7175202825|0.7173603761|0.7173636977
2024-05-27 00:55:00|MATIC|1716771300|0.7173740001|0.7173793678|0.7171001368|0.7171824786
2024-05-27 00:56:00|MATIC|1716771360|0.7171783328|0.7174954684|0.7171326751|0.7174954684
2024-05-27 00:57:00|MATIC|1716771420|0.7174549627|0.7175379052|0.7174549627|0.7175184317
2024-05-27 00:58:00|MATIC|1716771480|0.7175198388|0.7175237966|0.7174445481|0.7174445481
2024-05-27 00:59:00|MATIC|1716771540|0.7174447294|0.7174632469|0.717411299|0.7174185358
2024-05-27 01:00:00|MATIC|1716771600|0.7174186795|0.7176520036|0.7173710023|0.7176279882
2024-05-27 01:01:00|MATIC|1716771660|0.7176271507|0.7176299555|0.7172978465|0.7175109648
2024-05-27 01:02:00|MATIC|1716771720|0.7175332537|0.7178476256|0.7175332537|0.7178314064
2024-05-27 01:03:00|MATIC|1716771780|0.7178410448|0.7178568754|0.717589291|0.7176294341
2024-05-27 01:04:00|MATIC|1716771840|0.7176070472|0.7176070472|0.7172573501|0.7172927892
2024-05-27 01:05:00|MATIC|1716771900|0.7173105558|0.717342446|0.7172493539|0.7172674575
2024-05-27 01:06:00|MATIC|1716771960|0.7172960242|0.717668871|0.7172587416|0.7174900586
2024-05-27 01:07:00|MATIC|1716772020|0.7174938734|0.7174969456|0.7171191939|0.7171834699
2024-05-27 01:08:00|MATIC|1716772080|0.7171879738|0.7175323756|0.7171712267|0.717240545
2024-05-27 01:09:00|MATIC|1716772140|0.7172267985|0.7174902416|0.7171581358|0.7174599438
2024-05-27 01:10:00|MATIC|1716772200|0.7174565997|0.7174566319|0.7172916212|0.7173016318
2024-05-27 01:11:00|MATIC|1716772260|0.7173083511|0.7173511875|0.7172472035|0.7173398621
2024-05-27 01:12:00|MATIC|1716772320|0.7173532033|0.7175913437|0.717320716|0.7173984389
2024-05-27 01:13:00|MATIC|1716772380|0.7174263065|0.7176708285|0.7173342515|0.717576213
2024-05-27 01:14:00|MATIC|1716772440|0.7176434976|0.7176822353|0.7175506444|0.7176454849
2024-05-27 01:15:00|MATIC|1716772500|0.7176216571|0.7176216571|0.717360282|0.7174676029
2024-05-27 01:16:00|MATIC|1716772560|0.7174947963|0.7177714871|0.7174680532|0.717764946
2024-05-27 01:17:00|MATIC|1716772620|0.7177660159|0.718141372|0.7177631004|0.7180993012
2024-05-27 01:18:00|MATIC|1716772680|0.7181420409|0.7188719975|0.7181418597|0.7186992669
2024-05-27 01:19:00|MATIC|1716772740|0.7186735334|0.7191098908|0.718662282|0.7190904347
2024-05-27 01:20:00|MATIC|1716772800|0.7191282797|0.7192482406|0.7190465106|0.7192482406
2024-05-27 01:21:00|MATIC|1716772860|0.7192482454|0.7192503884|0.7188259131|0.7189410121
2024-05-27 01:22:00|MATIC|1716772920|0.7188999891|0.7192818538|0.7188999891|0.7189345121
2024-05-27 01:23:00|MATIC|1716772980|0.7189318018|0.7189318018|0.7187578835|0.7187578835
2024-05-27 01:24:00|MATIC|1716773040|0.718757602|0.7188085859|0.7186118624|0.7186864014
2024-05-27 01:25:00|MATIC|1716773100|0.7186926322|0.718724537|0.7186419321|0.7186635672
2024-05-27 01:26:00|MATIC|1716773160|0.7186669162|0.7187467482|0.7186262278|0.7186616618
2024-05-27 01:27:00|MATIC|1716773220|0.7186584145|0.7187913344|0.7186278434|0.7187171718
2024-05-27 01:28:00|MATIC|1716773280|0.7187123969|0.7187195499|0.7185193478|0.7185481542
2024-05-27 01:29:00|MATIC|1716773340|0.7185451781|0.7186775379|0.7185451781|0.7186144301
2024-05-27 01:30:00|MATIC|1716773400|0.7186059292|0.7188287032|0.7186059292|0.7188287032
2024-05-27 01:31:00|MATIC|1716773460|0.7188159953|0.7188202102|0.7186569103|0.7186784911
2024-05-27 01:32:00|MATIC|1716773520|0.7187060101|0.7187620746|0.7185364957|0.7185554398
2024-05-27 01:33:00|MATIC|1716773580|0.718602961|0.718602961|0.7183514129|0.7183818479
2024-05-27 01:34:00|MATIC|1716773640|0.7183815654|0.718670658|0.7182718465|0.718670658
2024-05-27 01:35:00|MATIC|1716773700|0.7186795569|0.7186887547|0.7185084354|0.7185084354
2024-05-27 01:36:00|MATIC|1716773760|0.7184837069|0.7185911924|0.7183686224|0.7185911924
2024-05-27 01:37:00|MATIC|1716773820|0.7185970032|0.7192803069|0.7185970032|0.7192803069
2024-05-27 01:38:00|MATIC|1716773880|0.7193193187|0.719784005|0.7193193187|0.719784005
2024-05-27 01:39:00|MATIC|1716773940|0.7197715211|0.7201595692|0.7197564597|0.7201595692
2024-05-27 01:40:00|MATIC|1716774000|0.7201598406|0.721505716|0.7201598406|0.721505716
2024-05-27 01:41:00|MATIC|1716774060|0.7214736569|0.7221868969|0.7214736569|0.7221868969
2024-05-27 01:42:00|MATIC|1716774120|0.7226423968|0.7232027404|0.7225905859|0.7232027404
2024-05-27 01:43:00|MATIC|1716774180|0.7233215266|0.7237587567|0.7232440364|0.7237584375
2024-05-27 01:44:00|MATIC|1716774240|0.7237520276|0.7237551949|0.7233345415|0.7233460718
2024-05-27 01:45:00|MATIC|1716774300|0.7233421947|0.7236167653|0.7232053597|0.7236167653
2024-05-27 01:46:00|MATIC|1716774360|0.7236322583|0.7243169663|0.7236322583|0.7242237201
2024-05-27 01:47:00|MATIC|1716774420|0.7242554986|0.7246805109|0.7241784344|0.7242403418
2024-05-27 01:48:00|MATIC|1716774480|0.7242332735|0.7252049975|0.7242332735|0.7250184356
2024-05-27 01:49:00|MATIC|1716774540|0.7250025051|0.7253826311|0.7248686936|0.7253699835
2024-05-27 01:50:00|MATIC|1716774600|0.7253478741|0.7255436966|0.7251847123|0.7255436966
2024-05-27 01:51:00|MATIC|1716774660|0.7255471278|0.7255677471|0.7245161341|0.7245646286
2024-05-27 01:52:00|MATIC|1716774720|0.724492349|0.7247008062|0.7242704299|0.7245584443
2024-05-27 01:53:00|MATIC|1716774780|0.7245763851|0.7250803934|0.7244996373|0.7250080175
2024-05-27 01:54:00|MATIC|1716774840|0.7249786287|0.7250087514|0.7241443458|0.7241443712
2024-05-27 01:55:00|MATIC|1716774900|0.7241366108|0.7243855468|0.7240312075|0.7243048204
2024-05-27 01:56:00|MATIC|1716774960|0.72430652|0.724312151|0.724174863|0.7242344333
2024-05-27 01:57:00|MATIC|1716775020|0.724278886|0.7243061484|0.7241814057|0.7241976745
2024-05-27 01:58:00|MATIC|1716775080|0.7242106806|0.7242143803|0.7241006955|0.7241006955
2024-05-27 01:59:00|MATIC|1716775140|0.7239688357|0.7239960889|0.7235690205|0.7236234516
2024-05-27 02:00:00|MATIC|1716775200|0.7236179553|0.7236400618|0.7235251711|0.7235407685
2024-05-27 02:01:00|MATIC|1716775260|0.7235251785|0.723530585|0.7232086991|0.7233152541
2024-05-27 02:02:00|MATIC|1716775320|0.7232928912|0.7237362145|0.7232044203|0.7236794841
2024-05-27 02:03:00|MATIC|1716775380|0.7237013865|0.7244134323|0.7237013865|0.7241439188
2024-05-27 02:04:00|MATIC|1716775440|0.7241399267|0.7241522023|0.7236750065|0.7236750065
2024-05-27 02:05:00|MATIC|1716775500|0.7236304904|0.7241442087|0.7236304904|0.7238832021
2024-05-27 02:06:00|MATIC|1716775560|0.7237654557|0.7237654557|0.72277025|0.7227841299
2024-05-27 02:07:00|MATIC|1716775620|0.7227565971|0.7230218129|0.7225468076|0.7230175522
2024-05-27 02:08:00|MATIC|1716775680|0.7230125975|0.7230125975|0.7225714598|0.7228059251
2024-05-27 02:09:00|MATIC|1716775740|0.7226750834|0.7230664624|0.7223955222|0.7230664624
2024-05-27 02:10:00|MATIC|1716775800|0.7231240624|0.7231276852|0.7227543743|0.7227724637
2024-05-27 02:11:00|MATIC|1716775860|0.7226762655|0.7226762655|0.7222062298|0.7222797809
2024-05-27 02:12:00|MATIC|1716775920|0.7222453993|0.7222540633|0.7217257498|0.7221446833
2024-05-27 02:13:00|MATIC|1716775980|0.7220557415|0.7221061124|0.7214768055|0.7218786842
2024-05-27 02:14:00|MATIC|1716776040|0.7219474442|0.7220018942|0.7215004241|0.7215580072
2024-05-27 02:15:00|MATIC|1716776100|0.7215845212|0.7218387516|0.721513529|0.7217896122
2024-05-27 02:16:00|MATIC|1716776160|0.7217931219|0.7229250191|0.7217788198|0.722288759
2024-05-27 02:17:00|MATIC|1716776220|0.7223084294|0.7224076241|0.7221101511|0.7222840023
2024-05-27 02:18:00|MATIC|1716776280|0.7222668912|0.7238624412|0.7222615815|0.7238575089
2024-05-27 02:19:00|MATIC|1716776340|0.7237811883|0.7250176653|0.7237811883|0.7249918196
2024-05-27 02:20:00|MATIC|1716776400|0.7249955302|0.7249955302|0.7240363319|0.7243449208
2024-05-27 02:21:00|MATIC|1716776460|0.7242427567|0.7248554779|0.7242427567|0.7246767626
2024-05-27 02:22:00|MATIC|1716776520|0.7246020322|0.7246986716|0.7243256316|0.7244968551
2024-05-27 02:23:00|MATIC|1716776580|0.7244707911|0.7245392389|0.7237992627|0.7239994994
2024-05-27 02:24:00|MATIC|1716776640|0.7240058124|0.7243431451|0.7235916302|0.7243151349
2024-05-27 02:25:00|MATIC|1716776700|0.7242823818|0.7242823818|0.7239715969|0.7239715969
2024-05-27 02:26:00|MATIC|1716776760|0.7239494489|0.7240432903|0.7238607746|0.7239135062
2024-05-27 02:27:00|MATIC|1716776820|0.7239136171|0.7245980382|0.7238933829|0.7244055784
2024-05-27 02:28:00|MATIC|1716776880|0.7243782994|0.7243782994|0.7241551537|0.7243364275
2024-05-27 02:29:00|MATIC|1716776940|0.7243328369|0.7248812257|0.7243324281|0.7248546481
2024-05-27 02:30:00|MATIC|1716777000|0.7249269697|0.7250207445|0.7244117566|0.7244988703
2024-05-27 02:31:00|MATIC|1716777060|0.7244953126|0.7245272652|0.7238112529|0.7239404435
2024-05-27 02:32:00|MATIC|1716777120|0.7238902531|0.7238902531|0.7233852701|0.7238226703
2024-05-27 02:33:00|MATIC|1716777180|0.7238280213|0.7238583827|0.7233713298|0.723394594
2024-05-27 02:34:00|MATIC|1716777240|0.7233994009|0.7235692124|0.7233948509|0.7235261371
2024-05-27 02:35:00|MATIC|1716777300|0.7235440299|0.7236135418|0.7233074493|0.7234994687
2024-05-27 02:36:00|MATIC|1716777360|0.7234982735|0.7240834207|0.7234982735|0.72380646
2024-05-27 02:37:00|MATIC|1716777420|0.7238045561|0.7239436453|0.7237277899|0.7239308266
2024-05-27 02:38:00|MATIC|1716777480|0.7238888447|0.7247460615|0.723693983|0.7247460615
2024-05-27 02:39:00|MATIC|1716777540|0.7247548846|0.7252709428|0.7247326574|0.7252114025
2024-05-27 02:40:00|MATIC|1716777600|0.7252159224|0.7266321526|0.7252033895|0.7265912786
2024-05-27 02:41:00|MATIC|1716777660|0.7265918531|0.7265918531|0.7257715662|0.7258094786
2024-05-27 02:42:00|MATIC|1716777720|0.7258144557|0.7263137917|0.7258140621|0.726169312
2024-05-27 02:43:00|MATIC|1716777780|0.726170504|0.7262624389|0.7250682882|0.7254133923
2024-05-27 02:44:00|MATIC|1716777840|0.7255466176|0.7256741252|0.7251222282|0.7251975639
2024-05-27 02:45:00|MATIC|1716777900|0.7251595884|0.7251761351|0.7245972343|0.7245972343
2024-05-27 02:46:00|MATIC|1716777960|0.7245958284|0.7249927076|0.7243251622|0.7249927076
2024-05-27 02:47:00|MATIC|1716778020|0.7249925957|0.7251923016|0.7245229443|0.7251666085
2024-05-27 02:48:00|MATIC|1716778080|0.7252448346|0.7252525874|0.7235416829|0.7235416829
2024-05-27 02:49:00|MATIC|1716778140|0.7235213225|0.7235213225|0.7231097486|0.7232643586
2024-05-27 02:50:00|MATIC|1716778200|0.7232768304|0.7234273593|0.7231536058|0.7234255436
2024-05-27 02:51:00|MATIC|1716778260|0.7234098074|0.7234849951|0.7231286476|0.7234849951
2024-05-27 02:52:00|MATIC|1716778320|0.7235739737|0.7236890262|0.7235197402|0.7236773374
2024-05-27 02:53:00|MATIC|1716778380|0.7236936986|0.7241775448|0.7235839668|0.7240755973
2024-05-27 02:54:00|MATIC|1716778440|0.724130394|0.7244898674|0.724013136|0.7244898674
2024-05-27 02:55:00|MATIC|1716778500|0.7244987709|0.7245131255|0.724306801|0.7243070991
2024-05-27 02:56:00|MATIC|1716778560|0.7242765094|0.7244163695|0.7242245676|0.7242869962
2024-05-27 02:57:00|MATIC|1716778620|0.7243025247|0.7245309883|0.7242643522|0.7245306505
2024-05-27 02:58:00|MATIC|1716778680|0.7244955782|0.7244955782|0.7243606575|0.7243606575
2024-05-27 02:59:00|MATIC|1716778740|0.7243553448|0.7243810885|0.7241745613|0.7242264507
2024-05-27 03:00:00|MATIC|1716778800|0.7242280653|0.7242632745|0.7240045249|0.7241828413
2024-05-27 03:01:00|MATIC|1716778860|0.7241644791|0.7243937979|0.7241644791|0.7242026051
2024-05-27 03:02:00|MATIC|1716778920|0.7241859501|0.7241859501|0.7236178486|0.7236191607
2024-05-27 03:03:00|MATIC|1716778980|0.7237220623|0.7239203361|0.7235950687|0.723654823
2024-05-27 03:04:00|MATIC|1716779040|0.7235851429|0.7236382136|0.7231732408|0.7231732408
2024-05-27 03:05:00|MATIC|1716779100|0.7232002515|0.7234343301|0.7231676525|0.7234211691
2024-05-27 03:06:00|MATIC|1716779160|0.7234213546|0.7236079276|0.7234213546|0.7235372432
2024-05-27 03:07:00|MATIC|1716779220|0.7237103807|0.7240795128|0.7236510792|0.7236510792
2024-05-27 03:08:00|MATIC|1716779280|0.7236224241|0.7242621737|0.7236224241|0.7242250872
2024-05-27 03:09:00|MATIC|1716779340|0.7242375611|0.7245752264|0.7242375611|0.7245717738
2024-05-27 03:10:00|MATIC|1716779400|0.7245568509|0.72499638|0.7245568509|0.7249814889
2024-05-27 03:11:00|MATIC|1716779460|0.7250168251|0.7252008079|0.7245580407|0.7245946158
2024-05-27 03:12:00|MATIC|1716779520|0.724594962|0.7246672499|0.7243948947|0.7246146025
2024-05-27 03:13:00|MATIC|1716779580|0.7246434426|0.7251080675|0.7246434426|0.7250305838
2024-05-27 03:14:00|MATIC|1716779640|0.725005863|0.7251658377|0.7248535758|0.7251658377
2024-05-27 03:15:00|MATIC|1716779700|0.7251640733|0.7251882121|0.7250448735|0.7250560707
2024-05-27 03:16:00|MATIC|1716779760|0.7250633045|0.7253743823|0.7250633045|0.7252189566
2024-05-27 03:17:00|MATIC|1716779820|0.725228445|0.7253113182|0.7251926259|0.7252607826
2024-05-27 03:18:00|MATIC|1716779880|0.7253371978|0.725434305|0.7248081113|0.7248081113
2024-05-27 03:19:00|MATIC|1716779940|0.7248330686|0.7253205331|0.7248296788|0.7252752993
2024-05-27 03:20:00|MATIC|1716780000|0.7252929929|0.7254188122|0.7249687382|0.7249687382
2024-05-27 03:21:00|MATIC|1716780060|0.7249636751|0.7251743595|0.724931258|0.7250581484
2024-05-27 03:22:00|MATIC|1716780120|0.7249841739|0.7255875689|0.7249713807|0.7255842018
2024-05-27 03:23:00|MATIC|1716780180|0.7256799353|0.7258854932|0.7251220229|0.7251262597
2024-05-27 03:24:00|MATIC|1716780240|0.7251125594|0.7255011871|0.7249588734|0.7249882941
2024-05-27 03:25:00|MATIC|1716780300|0.7249570211|0.7253716972|0.7249570211|0.725343821
2024-05-27 03:26:00|MATIC|1716780360|0.7253297185|0.725690158|0.7253297185|0.7255990351
2024-05-27 03:27:00|MATIC|1716780420|0.7256061914|0.7259174292|0.7256061914|0.7257798026
2024-05-27 03:28:00|MATIC|1716780480|0.725806494|0.7260496592|0.7257637601|0.7258153893
2024-05-27 03:29:00|MATIC|1716780540|0.7258150577|0.7261799926|0.7258150577|0.7261767713
2024-05-27 03:30:00|MATIC|1716780600|0.7261758279|0.7264272363|0.7261745337|0.7261840546
2024-05-27 03:31:00|MATIC|1716780660|0.726183384|0.7264650433|0.7261218311|0.7264471508
2024-05-27 03:32:00|MATIC|1716780720|0.7265992356|0.7266492353|0.7263062194|0.7263963147
2024-05-27 03:33:00|MATIC|1716780780|0.7263959819|0.7265369735|0.7263648576|0.7264071582
2024-05-27 03:34:00|MATIC|1716780840|0.7262926106|0.7263243452|0.7258285731|0.7260266259
2024-05-27 03:35:00|MATIC|1716780900|0.7260221038|0.7260427878|0.7259270043|0.7260277549
2024-05-27 03:36:00|MATIC|1716780960|0.7260216358|0.7260981695|0.7254664068|0.7255144749
2024-05-27 03:37:00|MATIC|1716781020|0.725637218|0.7256602146|0.7254941964|0.7255046393
2024-05-27 03:38:00|MATIC|1716781080|0.7254984605|0.7258272471|0.7254950439|0.7257821855
2024-05-27 03:39:00|MATIC|1716781140|0.7257677993|0.7260168327|0.7257499127|0.7260168327
2024-05-27 03:40:00|MATIC|1716781200|0.7259977576|0.7261578437|0.7257176763|0.7257676664
2024-05-27 03:41:00|MATIC|1716781260|0.7258044609|0.7258505966|0.725575491|0.7256108522
2024-05-27 03:42:00|MATIC|1716781320|0.7256094315|0.7258100938|0.7255734781|0.7257917127
2024-05-27 03:43:00|MATIC|1716781380|0.7258216312|0.7262301922|0.7258216312|0.7262301922
2024-05-27 03:44:00|MATIC|1716781440|0.7262318885|0.7263969629|0.7262318885|0.7263206594
2024-05-27 03:45:00|MATIC|1716781500|0.7263508487|0.7266157724|0.7263508487|0.7264791033
2024-05-27 03:46:00|MATIC|1716781560|0.7264921769|0.7269139882|0.7264408494|0.7268434217
2024-05-27 03:47:00|MATIC|1716781620|0.7268869827|0.7271513474|0.7267304612|0.7267304612
2024-05-27 03:48:00|MATIC|1716781680|0.7267746609|0.7270290837|0.7266607879|0.7269754348
2024-05-27 03:49:00|MATIC|1716781740|0.7269437708|0.7269469805|0.7264001855|0.7264001855
2024-05-27 03:50:00|MATIC|1716781800|0.7264113229|0.7268122359|0.7264010813|0.7267791374
2024-05-27 03:51:00|MATIC|1716781860|0.7267792495|0.7267947144|0.726176943|0.726176943
2024-05-27 03:52:00|MATIC|1716781920|0.7261600161|0.7261893101|0.7258836762|0.7259435905
2024-05-27 03:53:00|MATIC|1716781980|0.7259391767|0.7265250165|0.7259391767|0.7262552537
2024-05-27 03:54:00|MATIC|1716782040|0.7261991488|0.7261991488|0.7256450582|0.7256450582
2024-05-27 03:55:00|MATIC|1716782100|0.7256486879|0.7256486879|0.7255361291|0.7255361291
2024-05-27 03:56:00|MATIC|1716782160|0.725537375|0.725642847|0.7251171449|0.7251171449
2024-05-27 03:57:00|MATIC|1716782220|0.7251165767|0.7251165767|0.7248416525|0.7248648114
2024-05-27 03:58:00|MATIC|1716782280|0.7248471886|0.7249394432|0.7246627194|0.7247563374
2024-05-27 03:59:00|MATIC|1716782340|0.7247578683|0.7247578683|0.7242454429|0.7244150579
2024-05-27 04:00:00|MATIC|1716782400|0.7244108399|0.7248077986|0.7243953663|0.7245841995
2024-05-27 04:01:00|MATIC|1716782460|0.7245841987|0.7254268274|0.724584101|0.7253269933
2024-05-27 04:02:00|MATIC|1716782520|0.7252874038|0.7254281728|0.7252055055|0.7252712562
2024-05-27 04:03:00|MATIC|1716782580|0.7253157367|0.7254145758|0.7251267914|0.7252900752
2024-05-27 04:04:00|MATIC|1716782640|0.7252893612|0.7252893612|0.7247819934|0.724782282
2024-05-27 04:05:00|MATIC|1716782700|0.7247715984|0.7247715984|0.7242236006|0.7242369655
2024-05-27 04:06:00|MATIC|1716782760|0.7242381546|0.7242381546|0.7238821352|0.7238821352
2024-05-27 04:07:00|MATIC|1716782820|0.7238534996|0.7238534996|0.7234168375|0.7234633301
2024-05-27 04:08:00|MATIC|1716782880|0.7234834345|0.7234834345|0.7230021528|0.7230021528
2024-05-27 04:09:00|MATIC|1716782940|0.7229800886|0.723208702|0.7229785763|0.7231133706
2024-05-27 04:10:00|MATIC|1716783000|0.7230929547|0.7233953336|0.7230603189|0.7233953336
2024-05-27 04:11:00|MATIC|1716783060|0.7233937644|0.7239028215|0.7233937644|0.7238042214
2024-05-27 04:12:00|MATIC|1716783120|0.7237950537|0.7241001636|0.7234364524|0.7234429761
2024-05-27 04:13:00|MATIC|1716783180|0.7234553401|0.7234736799|0.7230909846|0.7233554352
2024-05-27 04:14:00|MATIC|1716783240|0.723361153|0.723361153|0.7228115001|0.7228115001
2024-05-27 04:15:00|MATIC|1716783300|0.7228114431|0.7228114431|0.7222581198|0.7222729871
2024-05-27 04:16:00|MATIC|1716783360|0.7222747061|0.7226419738|0.7222599903|0.7226419738
2024-05-27 04:17:00|MATIC|1716783420|0.7226439114|0.7227616187|0.7225486854|0.7227583633
2024-05-27 04:18:00|MATIC|1716783480|0.7228145182|0.7231540496|0.7227383736|0.7228870194
2024-05-27 04:19:00|MATIC|1716783540|0.7228650035|0.7233416614|0.722219128|0.722219128
2024-05-27 04:20:00|MATIC|1716783600|0.7219920017|0.7221909163|0.7201896775|0.7203246045
2024-05-27 04:21:00|MATIC|1716783660|0.7203228222|0.7208942579|0.7201262691|0.7208942579
2024-05-27 04:22:00|MATIC|1716783720|0.7209674597|0.7223241761|0.7208342981|0.7221641827
2024-05-27 04:23:00|MATIC|1716783780|0.7222280468|0.7223979111|0.7220013464|0.7223979111
2024-05-27 04:24:00|MATIC|1716783840|0.7223962892|0.7227789629|0.7223962892|0.7227406163
2024-05-27 04:25:00|MATIC|1716783900|0.7227436376|0.72305511|0.7227307414|0.72288195
2024-05-27 04:26:00|MATIC|1716783960|0.7228398459|0.7231287517|0.7227497097|0.7231257137
2024-05-27 04:27:00|MATIC|1716784020|0.7231329658|0.7238517369|0.7231329658|0.7238291899
2024-05-27 04:28:00|MATIC|1716784080|0.7238152465|0.7240925424|0.7237255059|0.7240925424
2024-05-27 04:29:00|MATIC|1716784140|0.7240603465|0.7242122137|0.7240313868|0.7241763843
2024-05-27 04:30:00|MATIC|1716784200|0.724230278|0.7243491777|0.7241640337|0.724208761
2024-05-27 04:31:00|MATIC|1716784260|0.7242378864|0.7244055302|0.7239400183|0.7239719011
2024-05-27 04:32:00|MATIC|1716784320|0.7239713093|0.72399622|0.7237045623|0.7238085464
2024-05-27 04:33:00|MATIC|1716784380|0.7237994445|0.7237994445|0.723469469|0.7235726736
2024-05-27 04:34:00|MATIC|1716784440|0.7235103777|0.7236855111|0.7232179048|0.7232856586
2024-05-27 04:35:00|MATIC|1716784500|0.7232507746|0.7232600448|0.7229233492|0.7229614884
2024-05-27 04:36:00|MATIC|1716784560|0.7229576297|0.7230184473|0.7225861831|0.7226100261
2024-05-27 04:37:00|MATIC|1716784620|0.7226076586|0.7230632397|0.722594834|0.7230136896
2024-05-27 04:38:00|MATIC|1716784680|0.7229617521|0.7230005866|0.7229039617|0.7229930033
2024-05-27 04:39:00|MATIC|1716784740|0.7229564079|0.7230382514|0.7228702944|0.7228767652
2024-05-27 04:40:00|MATIC|1716784800|0.7228865092|0.7229182241|0.7226990555|0.7228367921
2024-05-27 04:41:00|MATIC|1716784860|0.7227975234|0.7228000379|0.7226715344|0.7226715344
2024-05-27 04:42:00|MATIC|1716784920|0.7226731253|0.7227005041|0.7224368479|0.7224368479
2024-05-27 04:43:00|MATIC|1716784980|0.7224412191|0.7224412191|0.7222996765|0.7222996765
2024-05-27 04:44:00|MATIC|1716785040|0.7222666601|0.7222943761|0.7221538311|0.7222833204
2024-05-27 04:45:00|MATIC|1716785100|0.722309341|0.7223533264|0.7220895891|0.7220895891
2024-05-27 04:46:00|MATIC|1716785160|0.7221525963|0.7223467668|0.7220617035|0.7220808576
2024-05-27 04:47:00|MATIC|1716785220|0.7220797984|0.7220963532|0.7220011321|0.722001382
2024-05-27 04:48:00|MATIC|1716785280|0.7220029271|0.7220627756|0.7219726911|0.7220583288
2024-05-27 04:49:00|MATIC|1716785340|0.7220582399|0.7220697898|0.7213578135|0.7213578135
2024-05-27 04:50:00|MATIC|1716785400|0.7213114497|0.7213281895|0.7211229657|0.721193957
2024-05-27 04:51:00|MATIC|1716785460|0.7212019654|0.7213323312|0.7211153089|0.7212230974
2024-05-27 04:52:00|MATIC|1716785520|0.7211074379|0.7212384085|0.7209834687|0.7209867355
2024-05-27 04:53:00|MATIC|1716785580|0.721023741|0.7213954136|0.7209830122|0.7212893025
2024-05-27 04:54:00|MATIC|1716785640|0.721248041|0.7212533586|0.7210408496|0.7210408496
2024-05-27 04:55:00|MATIC|1716785700|0.7210036316|0.7214773778|0.7209995277|0.7214371713
2024-05-27 04:56:00|MATIC|1716785760|0.7214371751|0.7214371751|0.7212546029|0.7213287092
2024-05-27 04:57:00|MATIC|1716785820|0.7212565682|0.7213614844|0.7212428788|0.721255669
2024-05-27 04:58:00|MATIC|1716785880|0.721256141|0.7214455499|0.7212278684|0.7212679378
2024-05-27 04:59:00|MATIC|1716785940|0.7212591983|0.7212823717|0.7211658872|0.721195016
2024-05-27 05:00:00|MATIC|1716786000|0.7211944694|0.7212098904|0.7207994422|0.7208314967
2024-05-27 05:01:00|MATIC|1716786060|0.7208264937|0.7209407392|0.7206643753|0.7207341706
2024-05-27 05:02:00|MATIC|1716786120|0.72074254|0.7209867341|0.72074254|0.720926406
2024-05-27 05:03:00|MATIC|1716786180|0.720930422|0.720930422|0.720464028|0.720464028
2024-05-27 05:04:00|MATIC|1716786240|0.7204241751|0.7204241751|0.7196903703|0.7197307311
2024-05-27 05:05:00|MATIC|1716786300|0.7196999615|0.7197004232|0.7195926699|0.7196106361
2024-05-27 05:06:00|MATIC|1716786360|0.7195133537|0.7195133537|0.7190849795|0.7190849795
2024-05-27 05:07:00|MATIC|1716786420|0.7190338284|0.7195360058|0.7189593632|0.7192392272
2024-05-27 05:08:00|MATIC|1716786480|0.7191730793|0.7192856582|0.7186760394|0.7186762753
2024-05-27 05:09:00|MATIC|1716786540|0.7186760173|0.7188404483|0.7185806962|0.7188404483
2024-05-27 05:10:00|MATIC|1716786600|0.7188192318|0.7188192318|0.7184812991|0.7185497955
2024-05-27 05:11:00|MATIC|1716786660|0.7185684395|0.7185878626|0.7183842367|0.7183842367
2024-05-27 05:12:00|MATIC|1716786720|0.7184412571|0.7185257391|0.7183532051|0.7183532051
2024-05-27 05:13:00|MATIC|1716786780|0.7183282172|0.7183282172|0.7180923581|0.7181022779
2024-05-27 05:14:00|MATIC|1716786840|0.7181319783|0.7184071777|0.7180304484|0.7182499198
2024-05-27 05:15:00|MATIC|1716786900|0.71824811|0.71824811|0.7180896722|0.7181246486
2024-05-27 05:16:00|MATIC|1716786960|0.7181252504|0.7183913686|0.71807843|0.7183498245
2024-05-27 05:17:00|MATIC|1716787020|0.7184128438|0.7186083832|0.7184095624|0.718501608
2024-05-27 05:18:00|MATIC|1716787080|0.7184858313|0.7187117802|0.7182638071|0.7187117802
2024-05-27 05:19:00|MATIC|1716787140|0.718706796|0.718706796|0.7183141816|0.7183141816
2024-05-27 05:20:00|MATIC|1716787200|0.7182866444|0.7183137736|0.7181064058|0.7181497384
2024-05-27 05:21:00|MATIC|1716787260|0.7181452004|0.7183741199|0.7181452004|0.7182358883
2024-05-27 05:22:00|MATIC|1716787320|0.7182676727|0.7183851903|0.7181674383|0.7183672209
2024-05-27 05:23:00|MATIC|1716787380|0.7183886509|0.7183889615|0.7181831733|0.7182099206
2024-05-27 05:24:00|MATIC|1716787440|0.7182113173|0.7182486863|0.7181730504|0.7182365757
2024-05-27 05:25:00|MATIC|1716787500|0.7182408676|0.7182463969|0.7181331712|0.7181587659
2024-05-27 05:26:00|MATIC|1716787560|0.7181702991|0.7182252912|0.7179776716|0.7180092361
2024-05-27 05:27:00|MATIC|1716787620|0.7179359718|0.71796054|0.7177100395|0.7178249737
2024-05-27 05:28:00|MATIC|1716787680|0.7177732474|0.7177732474|0.7170922291|0.7171759696
2024-05-27 05:29:00|MATIC|1716787740|0.7171773934|0.7171775127|0.7163575836|0.7163575836
2024-05-27 05:30:00|MATIC|1716787800|0.7163912885|0.7163912885|0.7142571955|0.7145454366
2024-05-27 05:31:00|MATIC|1716787860|0.7142426716|0.7155136774|0.7137173329|0.7155136774
2024-05-27 05:32:00|MATIC|1716787920|0.7153713591|0.7155592704|0.7147584137|0.7147635236
2024-05-27 05:33:00|MATIC|1716787980|0.7148163273|0.7148404116|0.7145552876|0.7145552876
2024-05-27 05:34:00|MATIC|1716788040|0.7145592476|0.7157834872|0.7145110494|0.715561443
2024-05-27 05:35:00|MATIC|1716788100|0.7155630809|0.7164775157|0.7155630809|0.7161285723
2024-05-27 05:36:00|MATIC|1716788160|0.7161389397|0.7166193356|0.7161389397|0.7164386562
2024-05-27 05:37:00|MATIC|1716788220|0.7164212421|0.7170180816|0.7163485347|0.7165694103
2024-05-27 05:38:00|MATIC|1716788280|0.7165500064|0.7166984998|0.7164500762|0.7165897962
2024-05-27 05:39:00|MATIC|1716788340|0.7165785468|0.7169409289|0.7165444828|0.7168621487
2024-05-27 05:40:00|MATIC|1716788400|0.7168212137|0.7169336206|0.7168212137|0.7169081171
2024-05-27 05:41:00|MATIC|1716788460|0.716899931|0.7172801766|0.7168397707|0.7171484842
2024-05-27 05:42:00|MATIC|1716788520|0.7171590697|0.7178631721|0.7171590697|0.7178161465
2024-05-27 05:43:00|MATIC|1716788580|0.7177684691|0.718102293|0.7177559994|0.7179441923
2024-05-27 05:44:00|MATIC|1716788640|0.717944749|0.718049627|0.7178323038|0.7178511532
2024-05-27 05:45:00|MATIC|1716788700|0.7178395094|0.7178552408|0.7175824124|0.7177778809
2024-05-27 05:46:00|MATIC|1716788760|0.7177758336|0.7180894009|0.7177758336|0.7179149572
2024-05-27 05:47:00|MATIC|1716788820|0.7179140932|0.7186463336|0.7179140932|0.7185663813
2024-05-27 05:48:00|MATIC|1716788880|0.7185667318|0.7190272283|0.7185667318|0.7188226839
2024-05-27 05:49:00|MATIC|1716788940|0.7187822717|0.7190357529|0.7184368886|0.7184368886
2024-05-27 05:50:00|MATIC|1716789000|0.7183994106|0.7190542098|0.718328266|0.7187837507
2024-05-27 05:51:00|MATIC|1716789060|0.7187797427|0.7188407878|0.7187279642|0.7187864646
2024-05-27 05:52:00|MATIC|1716789120|0.7187770581|0.7188076819|0.7183939303|0.7184596245
2024-05-27 05:53:00|MATIC|1716789180|0.7184706236|0.7184706236|0.71818358|0.7182712673
2024-05-27 05:54:00|MATIC|1716789240|0.7182333116|0.7182380394|0.7178876123|0.7179533979
2024-05-27 05:55:00|MATIC|1716789300|0.7179372233|0.7179515213|0.7176932766|0.7176932766
2024-05-27 05:56:00|MATIC|1716789360|0.7176945476|0.717698023|0.717489562|0.7176766814
2024-05-27 05:57:00|MATIC|1716789420|0.7176772713|0.7177919221|0.7174430621|0.7175995883
2024-05-27 05:58:00|MATIC|1716789480|0.7176472507|0.7177302641|0.7173871678|0.7176940284
2024-05-27 05:59:00|MATIC|1716789540|0.7177261802|0.7178775259|0.7176689884|0.7178290384
2024-05-27 06:00:00|MATIC|1716789600|0.7178282205|0.7178282205|0.7174666893|0.7174949356
2024-05-27 06:01:00|MATIC|1716789660|0.7174821603|0.7175132545|0.7165110493|0.7168763187
2024-05-27 06:02:00|MATIC|1716789720|0.7168129661|0.7169405912|0.7166811177|0.7169296642
2024-05-27 06:03:00|MATIC|1716789780|0.7169409736|0.7169679929|0.7166219967|0.7168756011
2024-05-27 06:04:00|MATIC|1716789840|0.7168753875|0.7171812571|0.7167119493|0.7167439493
2024-05-27 06:05:00|MATIC|1716789900|0.7167531171|0.7169983928|0.71594473|0.7159833042
2024-05-27 06:06:00|MATIC|1716789960|0.7158948554|0.7159819922|0.7157262678|0.7159819922
2024-05-27 06:07:00|MATIC|1716790020|0.7159494976|0.7161997681|0.7159494976|0.7160685008
2024-05-27 06:08:00|MATIC|1716790080|0.716075463|0.716788913|0.716075463|0.7167833281
2024-05-27 06:09:00|MATIC|1716790140|0.7167615657|0.716963578|0.7167615657|0.716871082
2024-05-27 06:10:00|MATIC|1716790200|0.716866788|0.7169389823|0.7168104649|0.7169389823
2024-05-27 06:11:00|MATIC|1716790260|0.7170165387|0.7175573251|0.7170165387|0.7174751922
2024-05-27 06:12:00|MATIC|1716790320|0.7175321479|0.7179128995|0.7175321479|0.7177069723
2024-05-27 06:13:00|MATIC|1716790380|0.7177053356|0.7177521056|0.7175883515|0.7175883515
2024-05-27 06:14:00|MATIC|1716790440|0.7175882756|0.7176412001|0.7170404795|0.7176412001
2024-05-27 06:15:00|MATIC|1716790500|0.7176376571|0.7176663502|0.7173868339|0.7175042426
2024-05-27 06:16:00|MATIC|1716790560|0.7174880961|0.7176062429|0.717450755|0.7175589769
2024-05-27 06:17:00|MATIC|1716790620|0.7175592952|0.7175737316|0.717085742|0.7171134251
2024-05-27 06:18:00|MATIC|1716790680|0.7171062353|0.7171062353|0.716833651|0.7168810376
2024-05-27 06:19:00|MATIC|1716790740|0.7168892117|0.7171464666|0.7168773377|0.7171072346
2024-05-27 06:20:00|MATIC|1716790800|0.7171809483|0.7175684282|0.7171047246|0.7175684282
2024-05-27 06:21:00|MATIC|1716790860|0.7175591977|0.7178912764|0.7175021091|0.7175932116
2024-05-27 06:22:00|MATIC|1716790920|0.7175937268|0.7183372319|0.7175410638|0.7182949895
2024-05-27 06:23:00|MATIC|1716790980|0.7183321824|0.7184374615|0.7182017362|0.7184374615
2024-05-27 06:24:00|MATIC|1716791040|0.7184379394|0.7184542147|0.7177208573|0.7177208573
2024-05-27 06:25:00|MATIC|1716791100|0.7177199361|0.7181889261|0.7175964074|0.7181562322
2024-05-27 06:26:00|MATIC|1716791160|0.7181613097|0.7181649753|0.7178829379|0.7179182118
2024-05-27 06:27:00|MATIC|1716791220|0.7179292503|0.7179292503|0.7175832648|0.717606561
2024-05-27 06:28:00|MATIC|1716791280|0.717550848|0.7175526473|0.7169395576|0.7170057845
2024-05-27 06:29:00|MATIC|1716791340|0.7170223269|0.7174027502|0.7169396844|0.7172814813
2024-05-27 06:30:00|MATIC|1716791400|0.7171941108|0.717446573|0.7171941108|0.7174045162
2024-05-27 06:31:00|MATIC|1716791460|0.7174051295|0.7175137937|0.7170937264|0.7170937264
2024-05-27 06:32:00|MATIC|1716791520|0.7170617505|0.71710024|0.7170270541|0.7170507709
2024-05-27 06:33:00|MATIC|1716791580|0.7170524349|0.7170524349|0.7163650573|0.716393467
2024-05-27 06:34:00|MATIC|1716791640|0.716373468|0.716373468|0.7158480003|0.7159853823
2024-05-27 06:35:00|MATIC|1716791700|0.7159903658|0.7163452251|0.7159903658|0.7161782018
2024-05-27 06:36:00|MATIC|1716791760|0.7161406919|0.7163202331|0.7160906831|0.7163126987
2024-05-27 06:37:00|MATIC|1716791820|0.7163038085|0.7163051192|0.7157831187|0.7160049805
2024-05-27 06:38:00|MATIC|1716791880|0.7160107872|0.7161928355|0.7159348384|0.7160990674
2024-05-27 06:39:00|MATIC|1716791940|0.7161147882|0.7167326472|0.7160992297|0.7166736119
2024-05-27 06:40:00|MATIC|1716792000|0.7166559305|0.7169142724|0.7165969437|0.7169142724
2024-05-27 06:41:00|MATIC|1716792060|0.7169166384|0.7170969614|0.7169132391|0.717002431
2024-05-27 06:42:00|MATIC|1716792120|0.7170303701|0.7170417185|0.7166956791|0.7168630588
2024-05-27 06:43:00|MATIC|1716792180|0.7168689263|0.7168766207|0.7167907303|0.7168575528
2024-05-27 06:44:00|MATIC|1716792240|0.7168943284|0.7168943284|0.7163146792|0.7163518963
2024-05-27 06:45:00|MATIC|1716792300|0.7163454303|0.7163712146|0.7160374878|0.7160374878
2024-05-27 06:46:00|MATIC|1716792360|0.7160340146|0.7165824654|0.7160340146|0.7165544821
2024-05-27 06:47:00|MATIC|1716792420|0.7166069901|0.7166069901|0.7164279101|0.7164716936
2024-05-27 06:48:00|MATIC|1716792480|0.7164718705|0.7164718705|0.7152306485|0.7152349491
2024-05-27 06:49:00|MATIC|1716792540|0.7152194169|0.7152194169|0.714344549|0.7150510607
2024-05-27 06:50:00|MATIC|1716792600|0.7150607523|0.7150607523|0.7142984687|0.7144125635
2024-05-27 06:51:00|MATIC|1716792660|0.7144492139|0.7144492139|0.7141890849|0.7143332822
2024-05-27 06:52:00|MATIC|1716792720|0.7143008115|0.7143214153|0.7139672888|0.7140786846
2024-05-27 06:53:00|MATIC|1716792780|0.7140917805|0.7140917805|0.713698671|0.7138569247
2024-05-27 06:54:00|MATIC|1716792840|0.7138908842|0.7141499814|0.7138805776|0.7139868185
2024-05-27 06:55:00|MATIC|1716792900|0.7139225504|0.714715638|0.7139225504|0.7147148302
2024-05-27 06:56:00|MATIC|1716792960|0.7147155683|0.7151953371|0.7147155683|0.715099227
2024-05-27 06:57:00|MATIC|1716793020|0.7151393823|0.7153773475|0.7151366658|0.7153056463
2024-05-27 06:58:00|MATIC|1716793080|0.7153077567|0.7153498506|0.7151387008|0.7151471487
2024-05-27 06:59:00|MATIC|1716793140|0.7151466179|0.7152434119|0.7151021864|0.7151262218
2024-05-27 07:00:00|MATIC|1716793200|0.7151064263|0.7152070827|0.7149256374|0.7151503912
2024-05-27 07:01:00|MATIC|1716793260|0.7151772059|0.7151818886|0.7144647388|0.7145749171
2024-05-27 07:02:00|MATIC|1716793320|0.7146027276|0.7154333639|0.7144913405|0.7154333639
2024-05-27 07:03:00|MATIC|1716793380|0.7154971627|0.7156913713|0.7154226376|0.7156487512
2024-05-27 07:04:00|MATIC|1716793440|0.7156703321|0.715887637|0.7155995768|0.7158586349
2024-05-27 07:05:00|MATIC|1716793500|0.7158600606|0.7165181957|0.7158600606|0.716513797
2024-05-27 07:06:00|MATIC|1716793560|0.7165411996|0.7165582219|0.7163789346|0.7164324825
2024-05-27 07:07:00|MATIC|1716793620|0.7164225776|0.7164525874|0.7161717329|0.7163693785
2024-05-27 07:08:00|MATIC|1716793680|0.7163912744|0.7163912744|0.7160539858|0.7160667737
2024-05-27 07:09:00|MATIC|1716793740|0.7160671884|0.7161535995|0.7156506338|0.7161295416
2024-05-27 07:10:00|MATIC|1716793800|0.7161810032|0.7172780793|0.7161810032|0.717112206
2024-05-27 07:11:00|MATIC|1716793860|0.7172005503|0.7173698316|0.7170446987|0.7170883235
2024-05-27 07:12:00|MATIC|1716793920|0.7171211989|0.7172794324|0.7166646741|0.716723213
2024-05-27 07:13:00|MATIC|1716793980|0.7167355849|0.7171960426|0.7166919152|0.7170994453
2024-05-27 07:14:00|MATIC|1716794040|0.7170939411|0.7172017144|0.7169855178|0.716991533
2024-05-27 07:15:00|MATIC|1716794100|0.7169939884|0.7172584768|0.7169939884|0.7170431909
2024-05-27 07:16:00|MATIC|1716794160|0.7170387678|0.7170387678|0.7165483333|0.7165835432
2024-05-27 07:17:00|MATIC|1716794220|0.7165896282|0.7165922475|0.7161582897|0.7162206935
2024-05-27 07:18:00|MATIC|1716794280|0.7162492469|0.7163006356|0.716183804|0.7162237534
2024-05-27 07:19:00|MATIC|1716794340|0.7162253594|0.7165097225|0.7161837315|0.7164733184
2024-05-27 07:20:00|MATIC|1716794400|0.7165396743|0.7165396743|0.7163582705|0.7165378627
2024-05-27 07:21:00|MATIC|1716794460|0.7165475202|0.7169737867|0.7164593375|0.7169737867
2024-05-27 07:22:00|MATIC|1716794520|0.7169970697|0.7170662746|0.7166474787|0.7169157654
2024-05-27 07:23:00|MATIC|1716794580|0.7169028338|0.7169681098|0.7164202204|0.7164630538
2024-05-27 07:24:00|MATIC|1716794640|0.7164404013|0.7164404013|0.7152755851|0.715526338
2024-05-27 07:25:00|MATIC|1716794700|0.7155022474|0.7155022474|0.7151271119|0.7151892738
2024-05-27 07:26:00|MATIC|1716794760|0.7151968441|0.7152698692|0.7150288776|0.7152676705
2024-05-27 07:27:00|MATIC|1716794820|0.7153492365|0.7156390799|0.715254199|0.7156390799
2024-05-27 07:28:00|MATIC|1716794880|0.7156114349|0.7160414813|0.7156114349|0.7159603241
2024-05-27 07:29:00|MATIC|1716794940|0.7159590206|0.7160075832|0.7157800834|0.7158741749
2024-05-27 07:30:00|MATIC|1716795000|0.7159116269|0.7160548894|0.7158371758|0.7159682951
2024-05-27 07:31:00|MATIC|1716795060|0.7159753971|0.7161387941|0.7157260101|0.7160594437
2024-05-27 07:32:00|MATIC|1716795120|0.7160618283|0.7176050354|0.7160403906|0.7176050354
2024-05-27 07:33:00|MATIC|1716795180|0.7176314975|0.7182051937|0.7176314975|0.7178082213
2024-05-27 07:34:00|MATIC|1716795240|0.7178105202|0.7178134112|0.7174368659|0.7175809715
2024-05-27 07:35:00|MATIC|1716795300|0.7175793999|0.7176127987|0.7171654523|0.7171945792
2024-05-27 07:36:00|MATIC|1716795360|0.7171776181|0.7172025801|0.7167085302|0.716924639
2024-05-27 07:37:00|MATIC|1716795420|0.716862527|0.716862527|0.7163643218|0.7164418103
2024-05-27 07:38:00|MATIC|1716795480|0.7164426866|0.7165407608|0.7162976547|0.7164918146
2024-05-27 07:39:00|MATIC|1716795540|0.7165221389|0.7170336971|0.7164212347|0.7170336971
2024-05-27 07:40:00|MATIC|1716795600|0.7170268689|0.7171837019|0.7170155413|0.7170635691
2024-05-27 07:41:00|MATIC|1716795660|0.7170945118|0.717138459|0.7169870905|0.7171095072
2024-05-27 07:42:00|MATIC|1716795720|0.7171387296|0.71829821|0.717130042|0.71829821
2024-05-27 07:43:00|MATIC|1716795780|0.7182915045|0.7183552061|0.7178292496|0.7180182544
2024-05-27 07:44:00|MATIC|1716795840|0.7180939604|0.7181515518|0.7179784275|0.7180272098
2024-05-27 07:45:00|MATIC|1716795900|0.7180541494|0.7183229103|0.7180541494|0.7183140195
2024-05-27 07:46:00|MATIC|1716795960|0.718312404|0.7183556395|0.7178500227|0.718023969
2024-05-27 07:47:00|MATIC|1716796020|0.7180320108|0.7186225951|0.7180320108|0.7182624693
2024-05-27 07:48:00|MATIC|1716796080|0.7182963037|0.7182995976|0.7181659022|0.7182490133
2024-05-27 07:49:00|MATIC|1716796140|0.7182527495|0.7182855693|0.7179575961|0.7180875174
2024-05-27 07:50:00|MATIC|1716796200|0.7181500769|0.7181942977|0.7178293428|0.7178790531
2024-05-27 07:51:00|MATIC|1716796260|0.7179007438|0.7180182665|0.7179007438|0.7179114374
2024-05-27 07:52:00|MATIC|1716796320|0.7179132445|0.7180543736|0.7178392812|0.7180540408
2024-05-27 07:53:00|MATIC|1716796380|0.7180535463|0.7180947709|0.7177093663|0.7177093663
2024-05-27 07:54:00|MATIC|1716796440|0.7177016107|0.7177685281|0.7175163264|0.7177650886
2024-05-27 07:55:00|MATIC|1716796500|0.7177648111|0.7177648111|0.7174801717|0.7175655458
2024-05-27 07:56:00|MATIC|1716796560|0.7175816242|0.7176282346|0.7174067768|0.7174946749
2024-05-27 07:57:00|MATIC|1716796620|0.7175765954|0.7178237643|0.717532368|0.7176347972
2024-05-27 07:58:00|MATIC|1716796680|0.7176095253|0.7177359419|0.7176093192|0.7177359419
2024-05-27 07:59:00|MATIC|1716796740|0.7177221579|0.7179670355|0.7177221579|0.717901096
2024-05-27 08:00:00|MATIC|1716796800|0.717874288|0.7178840777|0.7175965342|0.7176124578
2024-05-27 08:01:00|MATIC|1716796860|0.7176093784|0.7177891339|0.7175641528|0.717783001
2024-05-27 08:02:00|MATIC|1716796920|0.7177698987|0.717955784|0.7177698987|0.717899751
2024-05-27 08:03:00|MATIC|1716796980|0.7179257226|0.7179593832|0.7176060392|0.7178096477
2024-05-27 08:04:00|MATIC|1716797040|0.7178768001|0.7186203995|0.7178768001|0.7186203995
2024-05-27 08:05:00|MATIC|1716797100|0.7186771337|0.7188444506|0.7185631452|0.7185777431
2024-05-27 08:06:00|MATIC|1716797160|0.7185772841|0.7187225362|0.7184152038|0.7186746008
2024-05-27 08:07:00|MATIC|1716797220|0.7186745563|0.7187874146|0.7185515745|0.7187297275
2024-05-27 08:08:00|MATIC|1716797280|0.7186857933|0.7186927264|0.7184151362|0.7184312496
2024-05-27 08:09:00|MATIC|1716797340|0.7184592678|0.7187960889|0.7183917163|0.7187577946
2024-05-27 08:10:00|MATIC|1716797400|0.7187609002|0.7191161647|0.7187609002|0.7190837258
2024-05-27 08:11:00|MATIC|1716797460|0.7190787579|0.7193723075|0.7188918612|0.7193723075
2024-05-27 08:12:00|MATIC|1716797520|0.7193486947|0.7202544897|0.7193486947|0.7202544897
2024-05-27 08:13:00|MATIC|1716797580|0.7201855125|0.7204903904|0.7201292605|0.7203690434
2024-05-27 08:14:00|MATIC|1716797640|0.7204136094|0.7205942544|0.7203390134|0.7205565059
2024-05-27 08:15:00|MATIC|1716797700|0.7205526829|0.7205526829|0.7198576034|0.7199247818
2024-05-27 08:16:00|MATIC|1716797760|0.7200021362|0.7200463418|0.7196304291|0.7199332107
2024-05-27 08:17:00|MATIC|1716797820|0.7199338702|0.7207367822|0.7199338702|0.7207367822
2024-05-27 08:18:00|MATIC|1716797880|0.7207143431|0.7213676547|0.7207143431|0.7213676547
2024-05-27 08:19:00|MATIC|1716797940|0.7214434693|0.7216600468|0.7213121075|0.7216600468
2024-05-27 08:20:00|MATIC|1716798000|0.7217222965|0.7221689378|0.7217222965|0.7220335876
2024-05-27 08:21:00|MATIC|1716798060|0.7220212523|0.7223586906|0.7220212523|0.7222883632
2024-05-27 08:22:00|MATIC|1716798120|0.7222475909|0.7227142672|0.7222475909|0.722711883
2024-05-27 08:23:00|MATIC|1716798180|0.7226882232|0.7230075382|0.7226277606|0.7228790762
2024-05-27 08:24:00|MATIC|1716798240|0.7228467396|0.7230108393|0.7227803952|0.7229018005
2024-05-27 08:25:00|MATIC|1716798300|0.7228866706|0.7231703142|0.7228729877|0.7231703142
2024-05-27 08:26:00|MATIC|1716798360|0.7231265578|0.7234940333|0.722775743|0.7233869587
2024-05-27 08:27:00|MATIC|1716798420|0.7234250661|0.7238170164|0.7232077805|0.7234554771
2024-05-27 08:28:00|MATIC|1716798480|0.7234371889|0.7240964621|0.723264913|0.7240964621
2024-05-27 08:29:00|MATIC|1716798540|0.7241029687|0.7243730567|0.7239600611|0.7243725771
2024-05-27 08:30:00|MATIC|1716798600|0.7244053085|0.7245102331|0.7235647599|0.723584207
2024-05-27 08:31:00|MATIC|1716798660|0.7235769159|0.7236564794|0.7224948838|0.7231973076
2024-05-27 08:32:00|MATIC|1716798720|0.7232035193|0.7232850559|0.7230174181|0.7232850559
2024-05-27 08:33:00|MATIC|1716798780|0.723382365|0.7236538691|0.7227426657|0.7229066362
2024-05-27 08:34:00|MATIC|1716798840|0.7229598477|0.7229714275|0.7219671399|0.7225061767
2024-05-27 08:35:00|MATIC|1716798900|0.7225062018|0.7226293163|0.7223017891|0.7223631779
2024-05-27 08:36:00|MATIC|1716798960|0.7223466711|0.7225856615|0.722279441|0.7223406586
2024-05-27 08:37:00|MATIC|1716799020|0.722339742|0.7229522546|0.7223057067|0.7227184129
2024-05-27 08:38:00|MATIC|1716799080|0.7227523404|0.7233853538|0.7227523404|0.7233557787
2024-05-27 08:39:00|MATIC|1716799140|0.7233578546|0.7235797608|0.7230784322|0.7231316231
2024-05-27 08:40:00|MATIC|1716799200|0.7232344908|0.7237638814|0.7232344908|0.7235634014
2024-05-27 08:41:00|MATIC|1716799260|0.7235584233|0.7237268778|0.7235259541|0.723646568
2024-05-27 08:42:00|MATIC|1716799320|0.7236898473|0.7240349922|0.7236845846|0.7240156972
2024-05-27 08:43:00|MATIC|1716799380|0.724039352|0.7240654738|0.7236855439|0.723776631
2024-05-27 08:44:00|MATIC|1716799440|0.7237804027|0.7237861135|0.7226359732|0.7233168309
2024-05-27 08:45:00|MATIC|1716799500|0.7233307762|0.7237262114|0.7231542156|0.7231542156
2024-05-27 08:46:00|MATIC|1716799560|0.7231502018|0.7234207867|0.7228396849|0.7234207867
2024-05-27 08:47:00|MATIC|1716799620|0.7233992972|0.723482391|0.722933965|0.7229953421
2024-05-27 08:48:00|MATIC|1716799680|0.7229961875|0.7232264684|0.7229961875|0.723166116
2024-05-27 08:49:00|MATIC|1716799740|0.7231281953|0.7231281953|0.7222172938|0.7223098086
2024-05-27 08:50:00|MATIC|1716799800|0.7222807084|0.7222807084|0.7213131374|0.7213131374
2024-05-27 08:51:00|MATIC|1716799860|0.7212641883|0.7212641883|0.7206966242|0.7208338358
2024-05-27 08:52:00|MATIC|1716799920|0.7207692042|0.7212082152|0.7205047739|0.7208807731
2024-05-27 08:53:00|MATIC|1716799980|0.7206339385|0.7206339385|0.7202281165|0.7203724162
2024-05-27 08:54:00|MATIC|1716800040|0.7205181471|0.7209103544|0.7201978624|0.7209103544
2024-05-27 08:55:00|MATIC|1716800100|0.7209653389|0.7214909582|0.7208923706|0.7213271106
2024-05-27 08:56:00|MATIC|1716800160|0.7213071956|0.7217029252|0.7213071956|0.7217024462
2024-05-27 08:57:00|MATIC|1716800220|0.7217247147|0.7222606549|0.7217247147|0.7222606549
2024-05-27 08:58:00|MATIC|1716800280|0.7222610379|0.7223681815|0.7220341257|0.7222798283
2024-05-27 08:59:00|MATIC|1716800340|0.7222799269|0.7225218443|0.7221398447|0.722452048
2024-05-27 09:00:00|MATIC|1716800400|0.7224445042|0.7224445042|0.7222710326|0.7223334958
2024-05-27 09:01:00|MATIC|1716800460|0.7223359876|0.7227709024|0.7223359876|0.7227010172
2024-05-27 09:02:00|MATIC|1716800520|0.7227352978|0.7231042604|0.7224996051|0.7231042604
2024-05-27 09:03:00|MATIC|1716800580|0.7230957712|0.7238118718|0.7230957712|0.7238043286
2024-05-27 09:04:00|MATIC|1716800640|0.7237963551|0.7242793824|0.7237963551|0.7240353948
2024-05-27 09:05:00|MATIC|1716800700|0.724025454|0.7242454469|0.7238022824|0.7242013356
2024-05-27 09:06:00|MATIC|1716800760|0.7241963506|0.7241963506|0.7227499486|0.7228190831
2024-05-27 09:07:00|MATIC|1716800820|0.7227959666|0.7232608189|0.7226295656|0.7231144198
2024-05-27 09:08:00|MATIC|1716800880|0.7232014744|0.7234856238|0.7224876032|0.7234486107
2024-05-27 09:09:00|MATIC|1716800940|0.7234689564|0.7237864617|0.7233447008|0.7234076289
2024-05-27 09:10:00|MATIC|1716801000|0.7234045507|0.7234775289|0.7230945979|0.7232074281
2024-05-27 09:11:00|MATIC|1716801060|0.7232106716|0.7242298065|0.7226965373|0.7242298065
2024-05-27 09:12:00|MATIC|1716801120|0.7242793792|0.724584459|0.7241684817|0.7242042958
2024-05-27 09:13:00|MATIC|1716801180|0.7241927832|0.7242305202|0.7237960597|0.7239561821
2024-05-27 09:14:00|MATIC|1716801240|0.7239131189|0.7244755349|0.7238864005|0.7244598777
2024-05-27 09:15:00|MATIC|1716801300|0.7244087982|0.7244463441|0.72426491|0.7243837383
2024-05-27 09:16:00|MATIC|1716801360|0.7243707168|0.7244713418|0.7239766794|0.7239944059
2024-05-27 09:17:00|MATIC|1716801420|0.7240270807|0.7240362323|0.7237643179|0.7237855832
2024-05-27 09:18:00|MATIC|1716801480|0.7237547064|0.7237547064|0.7233081989|0.7236808751
2024-05-27 09:19:00|MATIC|1716801540|0.723490908|0.723490908|0.7226634189|0.7229366886
2024-05-27 09:20:00|MATIC|1716801600|0.7229246302|0.7230952305|0.7226736125|0.7230898175
2024-05-27 09:21:00|MATIC|1716801660|0.7230915702|0.7231245924|0.7228114597|0.7230073779
2024-05-27 09:22:00|MATIC|1716801720|0.7230147356|0.7237589082|0.722798103|0.7237418813
2024-05-27 09:23:00|MATIC|1716801780|0.7238733825|0.7240622064|0.7238033663|0.7240622064
2024-05-27 09:24:00|MATIC|1716801840|0.7240253111|0.7243938694|0.7239616316|0.7242938873
2024-05-27 09:25:00|MATIC|1716801900|0.7243136413|0.7245893598|0.7242286877|0.72442801
2024-05-27 09:26:00|MATIC|1716801960|0.7244202354|0.7245728813|0.7243234794|0.724545978
2024-05-27 09:27:00|MATIC|1716802020|0.7245602995|0.7251547438|0.7245108318|0.7250641752
2024-05-27 09:28:00|MATIC|1716802080|0.7250901281|0.7251834774|0.7249708903|0.7249708903
2024-05-27 09:29:00|MATIC|1716802140|0.7249929099|0.7251542483|0.7249929099|0.7251471462
2024-05-27 09:30:00|MATIC|1716802200|0.7251465144|0.7252110808|0.7248362738|0.7249910515
2024-05-27 09:31:00|MATIC|1716802260|0.7249907511|0.7252695113|0.7249907511|0.7252434704
2024-05-27 09:32:00|MATIC|1716802320|0.7252956584|0.7265053991|0.7252956584|0.725800845
2024-05-27 09:33:00|MATIC|1716802380|0.725800105|0.7258737643|0.7252420716|0.7252420716
2024-05-27 09:34:00|MATIC|1716802440|0.7253078653|0.7253475115|0.7250034752|0.7250739948
2024-05-27 09:35:00|MATIC|1716802500|0.7251032023|0.7251105732|0.7249511718|0.7250637092
2024-05-27 09:36:00|MATIC|1716802560|0.7251139567|0.7251139567|0.7248453507|0.7248873024
2024-05-27 09:37:00|MATIC|1716802620|0.724867999|0.724900484|0.7243680911|0.7243697599
2024-05-27 09:38:00|MATIC|1716802680|0.7243581744|0.7243581744|0.7238776866|0.7239850951
2024-05-27 09:39:00|MATIC|1716802740|0.7239649468|0.7239649468|0.7234494649|0.7235449982
2024-05-27 09:40:00|MATIC|1716802800|0.7235151421|0.7235151421|0.7230030888|0.7231147712
2024-05-27 09:41:00|MATIC|1716802860|0.7231595972|0.7236479815|0.7229141907|0.7236365344
2024-05-27 09:42:00|MATIC|1716802920|0.7237075894|0.7239604329|0.7235978986|0.7236744034
2024-05-27 09:43:00|MATIC|1716802980|0.7236750701|0.7238296427|0.7236144065|0.7237231298
2024-05-27 09:44:00|MATIC|1716803040|0.7237101569|0.7238833624|0.7234523539|0.7234523539
2024-05-27 09:45:00|MATIC|1716803100|0.7235000552|0.7235000552|0.7231270207|0.7231644278
2024-05-27 09:46:00|MATIC|1716803160|0.7231639129|0.7237759634|0.7230678891|0.7237759634
2024-05-27 09:47:00|MATIC|1716803220|0.7237847531|0.7241261363|0.7235077462|0.7235506104
2024-05-27 09:48:00|MATIC|1716803280|0.7235372064|0.7238675422|0.7233268414|0.7233268414
2024-05-27 09:49:00|MATIC|1716803340|0.7233152576|0.7233152576|0.7227800614|0.7230178498
2024-05-27 09:50:00|MATIC|1716803400|0.7230048686|0.7230323209|0.7226386568|0.7226758878
2024-05-27 09:51:00|MATIC|1716803460|0.722684306|0.7227077695|0.7225839531|0.7226525942
2024-05-27 09:52:00|MATIC|1716803520|0.7226083694|0.7231568743|0.7223872199|0.7230651863
2024-05-27 09:53:00|MATIC|1716803580|0.7230323335|0.7231914214|0.7230042038|0.7230700675
2024-05-27 09:54:00|MATIC|1716803640|0.7230701987|0.7232888259|0.7228294892|0.7228294892
2024-05-27 09:55:00|MATIC|1716803700|0.7227929529|0.7227929529|0.7223348607|0.7223348607
2024-05-27 09:56:00|MATIC|1716803760|0.7223365482|0.722368893|0.7221398922|0.7222091567
2024-05-27 09:57:00|MATIC|1716803820|0.7221959003|0.7224474108|0.7221823622|0.7222226486
2024-05-27 09:58:00|MATIC|1716803880|0.7222256417|0.7223722439|0.7221551339|0.7221720643
2024-05-27 09:59:00|MATIC|1716803940|0.722105616|0.7222374857|0.7219660063|0.7222374857
2024-05-27 10:00:00|MATIC|1716804000|0.7222404764|0.7222563812|0.7219852896|0.7219886885
2024-05-27 10:01:00|MATIC|1716804060|0.7219529363|0.7221417388|0.7218536119|0.7221268429
2024-05-27 10:02:00|MATIC|1716804120|0.7221074115|0.7221574908|0.7218052767|0.7219398693
2024-05-27 10:03:00|MATIC|1716804180|0.7219398226|0.7220948277|0.7217602342|0.7220882074
2024-05-27 10:04:00|MATIC|1716804240|0.7220984943|0.7222631288|0.7220984943|0.7221726869
2024-05-27 10:05:00|MATIC|1716804300|0.7221542964|0.7221542964|0.7217718948|0.721802205
2024-05-27 10:06:00|MATIC|1716804360|0.7218302989|0.7218302989|0.7210342011|0.7210467401
2024-05-27 10:07:00|MATIC|1716804420|0.7210625586|0.7221364945|0.7210457602|0.7220988214
2024-05-27 10:08:00|MATIC|1716804480|0.7221191599|0.7232700774|0.7221191599|0.7232214481
2024-05-27 10:09:00|MATIC|1716804540|0.7231694391|0.7231694391|0.7228903625|0.7228903625
2024-05-27 10:10:00|MATIC|1716804600|0.7229497541|0.7231021646|0.722816523|0.7230130106
2024-05-27 10:11:00|MATIC|1716804660|0.723078974|0.7233057559|0.7229548578|0.7232919252
2024-05-27 10:12:00|MATIC|1716804720|0.7233096701|0.7233971105|0.7229294215|0.7229294215
2024-05-27 10:13:00|MATIC|1716804780|0.7229355521|0.7236913509|0.7229355521|0.7236787073
2024-05-27 10:14:00|MATIC|1716804840|0.7236526495|0.723859711|0.7236008263|0.7236008263
2024-05-27 10:15:00|MATIC|1716804900|0.7236348895|0.7239322602|0.7236348895|0.7239322602
2024-05-27 10:16:00|MATIC|1716804960|0.7238926872|0.7241996457|0.723830599|0.7241996457
2024-05-27 10:17:00|MATIC|1716805020|0.7242040655|0.7242307831|0.7235953147|0.7236048731
2024-05-27 10:18:00|MATIC|1716805080|0.7236128003|0.7237271826|0.7234943723|0.7235782031
2024-05-27 10:19:00|MATIC|1716805140|0.7235923084|0.7238003398|0.7235497368|0.7235628425
2024-05-27 10:20:00|MATIC|1716805200|0.7235234233|0.7238210401|0.7235234233|0.7236289717
2024-05-27 10:21:00|MATIC|1716805260|0.7236300639|0.723919904|0.723525342|0.7238359481
2024-05-27 10:22:00|MATIC|1716805320|0.7238392126|0.7245739392|0.7238392126|0.7245270429
2024-05-27 10:23:00|MATIC|1716805380|0.7244077243|0.7244077243|0.7239684016|0.7239807107
2024-05-27 10:24:00|MATIC|1716805440|0.7240334346|0.7240929802|0.7239906845|0.7240929802
2024-05-27 10:25:00|MATIC|1716805500|0.7241036055|0.7241107891|0.7238203287|0.7238250649
2024-05-27 10:26:00|MATIC|1716805560|0.7238413151|0.7238413151|0.7234989804|0.723671711
2024-05-27 10:27:00|MATIC|1716805620|0.7235118982|0.7235345366|0.7227891486|0.7228450049
2024-05-27 10:28:00|MATIC|1716805680|0.7228284166|0.7228952236|0.7225751045|0.7228952236
2024-05-27 10:29:00|MATIC|1716805740|0.7229150658|0.7231164156|0.7227450983|0.7230037176
2024-05-27 10:30:00|MATIC|1716805800|0.7229562555|0.7229562555|0.7227874582|0.7229384086
2024-05-27 10:31:00|MATIC|1716805860|0.7229414787|0.724267327|0.7229035321|0.7241709719
2024-05-27 10:32:00|MATIC|1716805920|0.7242053986|0.7243537716|0.7239074582|0.7242868812
2024-05-27 10:33:00|MATIC|1716805980|0.7242586737|0.7246563131|0.724243713|0.7242518842
2024-05-27 10:34:00|MATIC|1716806040|0.7242440942|0.7244090715|0.7239007638|0.7244054421
2024-05-27 10:35:00|MATIC|1716806100|0.7244116241|0.7248229722|0.7243904541|0.7248037405
2024-05-27 10:36:00|MATIC|1716806160|0.7248222776|0.7249542434|0.7244603188|0.7245175914
2024-05-27 10:37:00|MATIC|1716806220|0.7245302493|0.7245302493|0.7240865785|0.7240968226
2024-05-27 10:38:00|MATIC|1716806280|0.7240962369|0.7242485452|0.7239245295|0.7239325631
2024-05-27 10:39:00|MATIC|1716806340|0.7239352278|0.7244251696|0.7239199155|0.7242355657
2024-05-27 10:40:00|MATIC|1716806400|0.7242456693|0.7242456693|0.7238291346|0.7238521385
2024-05-27 10:41:00|MATIC|1716806460|0.7238520087|0.723925425|0.7236213588|0.723925425
2024-05-27 10:42:00|MATIC|1716806520|0.7238899617|0.7238899617|0.7236549414|0.7236549414
2024-05-27 10:43:00|MATIC|1716806580|0.7237339857|0.7238936296|0.723604734|0.7237517884
2024-05-27 10:44:00|MATIC|1716806640|0.7238188146|0.7238188146|0.7234811416|0.7235073189
2024-05-27 10:45:00|MATIC|1716806700|0.7234674007|0.7235009265|0.7230535784|0.7232076019
2024-05-27 10:46:00|MATIC|1716806760|0.7232552812|0.7233133229|0.7223088097|0.7223151376
2024-05-27 10:47:00|MATIC|1716806820|0.72231369|0.7227769482|0.7218899453|0.7227691617
2024-05-27 10:48:00|MATIC|1716806880|0.7228331528|0.7237423543|0.7227469453|0.7237199989
2024-05-27 10:49:00|MATIC|1716806940|0.7237437433|0.7238878182|0.7235500557|0.7238825107
2024-05-27 10:50:00|MATIC|1716807000|0.7239626868|0.7241381159|0.7239322597|0.7240085832
2024-05-27 10:51:00|MATIC|1716807060|0.7240057087|0.7241406314|0.7237290911|0.7241198738
2024-05-27 10:52:00|MATIC|1716807120|0.7240552183|0.7242286949|0.7239411301|0.7241912152
2024-05-27 10:53:00|MATIC|1716807180|0.7242083094|0.7242128821|0.7239682584|0.7240091859
2024-05-27 10:54:00|MATIC|1716807240|0.7240137164|0.7244180584|0.7239933962|0.7241341371
2024-05-27 10:55:00|MATIC|1716807300|0.7241736696|0.7248197119|0.7241648165|0.7246588815
2024-05-27 10:56:00|MATIC|1716807360|0.7246349908|0.7249100863|0.7246095012|0.7249100863
2024-05-27 10:57:00|MATIC|1716807420|0.7248667335|0.7252099752|0.7248550364|0.7252099752
2024-05-27 10:58:00|MATIC|1716807480|0.7252052841|0.7253029316|0.7250996217|0.7251433384
2024-05-27 10:59:00|MATIC|1716807540|0.7251386117|0.7254024098|0.7251386117|0.7254024098
2024-05-27 11:00:00|MATIC|1716807600|0.7254035157|0.7254819928|0.7253815516|0.7254123039
2024-05-27 11:01:00|MATIC|1716807660|0.7253916115|0.7256237688|0.7253099086|0.7253748676
2024-05-27 11:02:00|MATIC|1716807720|0.7254900303|0.7259144861|0.7254447095|0.7259047823
2024-05-27 11:03:00|MATIC|1716807780|0.7258967867|0.7268500119|0.7258872633|0.7268198287
2024-05-27 11:04:00|MATIC|1716807840|0.7268226236|0.7277378089|0.7268226236|0.7277378089
2024-05-27 11:05:00|MATIC|1716807900|0.7279712777|0.728170968|0.7277045913|0.7279058204
2024-05-27 11:06:00|MATIC|1716807960|0.7279052351|0.7279234542|0.7277100467|0.7277793694
2024-05-27 11:07:00|MATIC|1716808020|0.7277998296|0.7284850997|0.7277998296|0.7282144625
2024-05-27 11:08:00|MATIC|1716808080|0.7282113692|0.7283194022|0.7278013803|0.7283194022
2024-05-27 11:09:00|MATIC|1716808140|0.7282919804|0.7284196244|0.7280635497|0.72812378
2024-05-27 11:10:00|MATIC|1716808200|0.728139321|0.7283734413|0.7280884937|0.728291375
2024-05-27 11:11:00|MATIC|1716808260|0.7282942865|0.7283017212|0.7277544864|0.7281878629
2024-05-27 11:12:00|MATIC|1716808320|0.7282145836|0.7282392738|0.7276489089|0.7276489089
2024-05-27 11:13:00|MATIC|1716808380|0.7276484245|0.727691775|0.7273763883|0.727691775
2024-05-27 11:14:00|MATIC|1716808440|0.7276822272|0.7282563638|0.7276693317|0.728187947
2024-05-27 11:15:00|MATIC|1716808500|0.7282121734|0.728275503|0.7280551011|0.7281352148
2024-05-27 11:16:00|MATIC|1716808560|0.7281323749|0.728332151|0.7280311868|0.728332151
2024-05-27 11:17:00|MATIC|1716808620|0.7287192984|0.7290353021|0.7286660754|0.7290065402
2024-05-27 11:18:00|MATIC|1716808680|0.7289754872|0.7290527752|0.7287850306|0.7287850306
2024-05-27 11:19:00|MATIC|1716808740|0.7287470785|0.7287470785|0.7277501893|0.7277501893
2024-05-27 11:20:00|MATIC|1716808800|0.7277803854|0.727935768|0.7276907465|0.7279181516
2024-05-27 11:21:00|MATIC|1716808860|0.7279172686|0.728102317|0.7279172686|0.7280568875
2024-05-27 11:22:00|MATIC|1716808920|0.7280221546|0.7280221546|0.7277202995|0.7277209339
2024-05-27 11:23:00|MATIC|1716808980|0.727737778|0.7277809836|0.7275222199|0.7275418708
2024-05-27 11:24:00|MATIC|1716809040|0.7274937502|0.7274937502|0.7271827455|0.7272069543
2024-05-27 11:25:00|MATIC|1716809100|0.7272042475|0.7280417797|0.7270682068|0.7277078268
2024-05-27 11:26:00|MATIC|1716809160|0.727757747|0.7280587663|0.7272565786|0.7274903842
2024-05-27 11:27:00|MATIC|1716809220|0.7274909688|0.7276625179|0.7273415588|0.7274367813
2024-05-27 11:28:00|MATIC|1716809280|0.7274538072|0.7278661701|0.7273335639|0.727434183
2024-05-27 11:29:00|MATIC|1716809340|0.7274360362|0.727637105|0.7272990448|0.7274495838
2024-05-27 11:30:00|MATIC|1716809400|0.7274500673|0.7276416753|0.7273486628|0.7274442967
2024-05-27 11:31:00|MATIC|1716809460|0.7274149759|0.72747412|0.7272498209|0.7273456106
2024-05-27 11:32:00|MATIC|1716809520|0.7272901331|0.7272997167|0.7269018384|0.7269040199
2024-05-27 11:33:00|MATIC|1716809580|0.7269093626|0.7269430586|0.7266585954|0.7266911726
2024-05-27 11:34:00|MATIC|1716809640|0.7266976403|0.7271952002|0.7264982145|0.7265085504
2024-05-27 11:35:00|MATIC|1716809700|0.7265193689|0.7267041754|0.726460647|0.726612954
2024-05-27 11:36:00|MATIC|1716809760|0.7265545444|0.726783938|0.7265200349|0.726783938
2024-05-27 11:37:00|MATIC|1716809820|0.7267552978|0.726908389|0.7265171971|0.7265271518
2024-05-27 11:38:00|MATIC|1716809880|0.7264541449|0.7264541449|0.7252042818|0.7254466371
2024-05-27 11:39:00|MATIC|1716809940|0.7254299562|0.7254299562|0.7247496793|0.7249025467
2024-05-27 11:40:00|MATIC|1716810000|0.7248601279|0.7252280606|0.7246466968|0.7247796575
2024-05-27 11:41:00|MATIC|1716810060|0.724849266|0.7250654715|0.7240692202|0.7240831984
2024-05-27 11:42:00|MATIC|1716810120|0.7240819393|0.7252537418|0.7240819393|0.7252537418
2024-05-27 11:43:00|MATIC|1716810180|0.7252546117|0.725771259|0.7251448421|0.7257137702
2024-05-27 11:44:00|MATIC|1716810240|0.725756881|0.7258809341|0.72564262|0.7257916093
2024-05-27 11:45:00|MATIC|1716810300|0.725781845|0.7260116308|0.7256927037|0.7258269728
2024-05-27 11:46:00|MATIC|1716810360|0.7258068007|0.7267228382|0.7256653397|0.7265834636
2024-05-27 11:47:00|MATIC|1716810420|0.7265756804|0.7267589286|0.7262702325|0.7266217913
2024-05-27 11:48:00|MATIC|1716810480|0.7264973929|0.7266088463|0.7260171378|0.7260171378
2024-05-27 11:49:00|MATIC|1716810540|0.7258650146|0.7262723209|0.7254720937|0.7262723209
2024-05-27 11:50:00|MATIC|1716810600|0.7265103553|0.7267651408|0.7265103553|0.7266795925
2024-05-27 11:51:00|MATIC|1716810660|0.726722561|0.7272504338|0.7267181998|0.7272095067
2024-05-27 11:52:00|MATIC|1716810720|0.7272810918|0.7275163039|0.7270333778|0.7274724489
2024-05-27 11:53:00|MATIC|1716810780|0.7274617224|0.727636156|0.7273933306|0.7274855715
2024-05-27 11:54:00|MATIC|1716810840|0.7274645535|0.7276130682|0.7274497992|0.7275317728
2024-05-27 11:55:00|MATIC|1716810900|0.7275881226|0.7279348616|0.7275069329|0.7277266598
2024-05-27 11:56:00|MATIC|1716810960|0.7277432796|0.7278500328|0.7276014926|0.7278037117
2024-05-27 11:57:00|MATIC|1716811020|0.7277727598|0.7278042519|0.7274500061|0.7274571254
2024-05-27 11:58:00|MATIC|1716811080|0.7274838|0.727536392|0.727381768|0.7274114795
2024-05-27 11:59:00|MATIC|1716811140|0.7274010298|0.7274330203|0.7272968607|0.7273214812
2024-05-27 12:00:00|MATIC|1716811200|0.7272810647|0.727386323|0.7271346354|0.7271346354
2024-05-27 12:01:00|MATIC|1716811260|0.7271189548|0.7287349808|0.7271138253|0.7285893646
2024-05-27 12:02:00|MATIC|1716811320|0.7286030804|0.7287246913|0.7285283512|0.7287246913
2024-05-27 12:03:00|MATIC|1716811380|0.7287534356|0.7287534356|0.7285611995|0.7285765173
2024-05-27 12:04:00|MATIC|1716811440|0.72865201|0.7287102307|0.7283816004|0.7286286211
2024-05-27 12:05:00|MATIC|1716811500|0.7286250406|0.7287591917|0.7280520714|0.7281691303
2024-05-27 12:06:00|MATIC|1716811560|0.7281765741|0.728307686|0.7279800166|0.7282139679
2024-05-27 12:07:00|MATIC|1716811620|0.7282638898|0.7282638898|0.7279540003|0.7282105747
2024-05-27 12:08:00|MATIC|1716811680|0.7282937568|0.7283753862|0.7278228968|0.7278257812
2024-05-27 12:09:00|MATIC|1716811740|0.7277960976|0.7280428363|0.7277960976|0.7280303588
2024-05-27 12:10:00|MATIC|1716811800|0.7280073464|0.7280927303|0.7278283756|0.7280927303
2024-05-27 12:11:00|MATIC|1716811860|0.7280879674|0.7281562331|0.7276993015|0.7277683023
2024-05-27 12:12:00|MATIC|1716811920|0.7277750496|0.7280808668|0.7277750496|0.7278281746
2024-05-27 12:13:00|MATIC|1716811980|0.7277906454|0.7278675006|0.727585159|0.7276315542
2024-05-27 12:14:00|MATIC|1716812040|0.7276302249|0.7276302249|0.7271193254|0.7271200451
2024-05-27 12:15:00|MATIC|1716812100|0.7271472807|0.7273700937|0.7270655619|0.7273700937
2024-05-27 12:16:00|MATIC|1716812160|0.7273700782|0.7274471254|0.7269198941|0.7270030995
2024-05-27 12:17:00|MATIC|1716812220|0.7270268585|0.7275220906|0.7270268585|0.7275220704
2024-05-27 12:18:00|MATIC|1716812280|0.7274942906|0.7276523981|0.7273749049|0.7276523981
2024-05-27 12:19:00|MATIC|1716812340|0.7276557166|0.7277982595|0.7276557166|0.7277478448
2024-05-27 12:20:00|MATIC|1716812400|0.7278584995|0.7278966677|0.7273936407|0.7273936407
2024-05-27 12:21:00|MATIC|1716812460|0.7273955553|0.7278233792|0.7273730934|0.727432915
2024-05-27 12:22:00|MATIC|1716812520|0.7274328414|0.7274781372|0.7272777286|0.7272778559
2024-05-27 12:23:00|MATIC|1716812580|0.727289018|0.7275910678|0.727289018|0.7275532323
2024-05-27 12:24:00|MATIC|1716812640|0.7275855271|0.7275855271|0.7270679064|0.7271050002
2024-05-27 12:25:00|MATIC|1716812700|0.7270818456|0.7272951772|0.7270818456|0.727290622
2024-05-27 12:26:00|MATIC|1716812760|0.7272916553|0.7275840864|0.7271745671|0.7275840864
2024-05-27 12:27:00|MATIC|1716812820|0.7275837187|0.7275954794|0.7274123249|0.7275740224
2024-05-27 12:28:00|MATIC|1716812880|0.7275677152|0.7285594797|0.7275677152|0.7284051063
2024-05-27 12:29:00|MATIC|1716812940|0.7284218806|0.728607064|0.7284218806|0.7285541524
2024-05-27 12:30:00|MATIC|1716813000|0.7285631452|0.7287316921|0.7285564861|0.7286631006
2024-05-27 12:31:00|MATIC|1716813060|0.7287005483|0.7289687761|0.7284887735|0.7289321638
2024-05-27 12:32:00|MATIC|1716813120|0.7289286497|0.7293659476|0.7289215432|0.7291837047
2024-05-27 12:33:00|MATIC|1716813180|0.7291752052|0.7294107889|0.7291752052|0.7293694591
2024-05-27 12:34:00|MATIC|1716813240|0.7293297377|0.7293673801|0.7287789024|0.7288078059
2024-05-27 12:35:00|MATIC|1716813300|0.7288263883|0.7289134418|0.7286415753|0.7286551417
2024-05-27 12:36:00|MATIC|1716813360|0.7287121634|0.7287121634|0.7276156731|0.7276673685
2024-05-27 12:37:00|MATIC|1716813420|0.7277002614|0.7283577207|0.7272333205|0.7283577207
2024-05-27 12:38:00|MATIC|1716813480|0.7283445745|0.7287882569|0.7283445745|0.7285060622
2024-05-27 12:39:00|MATIC|1716813540|0.728502261|0.7286872297|0.7283988473|0.7285070521
2024-05-27 12:40:00|MATIC|1716813600|0.7284986707|0.7284986707|0.7281986177|0.7282064126
2024-05-27 12:41:00|MATIC|1716813660|0.7282121492|0.728274489|0.7281227094|0.7282201257
2024-05-27 12:42:00|MATIC|1716813720|0.7282146592|0.7282496855|0.7276378034|0.7276566924
2024-05-27 12:43:00|MATIC|1716813780|0.7276637532|0.7277849925|0.7276401068|0.7276539889
2024-05-27 12:44:00|MATIC|1716813840|0.7276608889|0.7278617447|0.7275880598|0.7278617447
2024-05-27 12:45:00|MATIC|1716813900|0.7278602326|0.7281597189|0.7277417974|0.7281470507
2024-05-27 12:46:00|MATIC|1716813960|0.7281489788|0.7282192318|0.7280753453|0.7282192318
2024-05-27 12:47:00|MATIC|1716814020|0.7282185181|0.7282185181|0.7279669816|0.7279669816
2024-05-27 12:48:00|MATIC|1716814080|0.7280145775|0.7280762044|0.7279811272|0.7280033034
2024-05-27 12:49:00|MATIC|1716814140|0.7279961062|0.7281201022|0.7278651664|0.7281201022
2024-05-27 12:50:00|MATIC|1716814200|0.7281142462|0.7282292261|0.7280185906|0.7282292261
2024-05-27 12:51:00|MATIC|1716814260|0.7282289174|0.728344603|0.7280914011|0.7283323192
2024-05-27 12:52:00|MATIC|1716814320|0.7284028233|0.7284971861|0.7280944307|0.7280944307
2024-05-27 12:53:00|MATIC|1716814380|0.7281192364|0.7281192364|0.7279297141|0.727954922
2024-05-27 12:54:00|MATIC|1716814440|0.7279151251|0.7280362295|0.7279047296|0.7279978325
2024-05-27 12:55:00|MATIC|1716814500|0.7279911383|0.728614135|0.7279911383|0.728614135
2024-05-27 12:56:00|MATIC|1716814560|0.7286255521|0.7287614588|0.7285109075|0.7285508424
2024-05-27 12:57:00|MATIC|1716814620|0.7285176227|0.7287062148|0.7283817475|0.7284397452
2024-05-27 12:58:00|MATIC|1716814680|0.7284365783|0.7287728969|0.7284365783|0.7287058537
2024-05-27 12:59:00|MATIC|1716814740|0.7287278821|0.7287494027|0.7285950276|0.7285950276
2024-05-27 13:00:00|MATIC|1716814800|0.7285941082|0.7285949912|0.7283990153|0.7284646085
2024-05-27 13:01:00|MATIC|1716814860|0.7285037898|0.7286135396|0.7284853418|0.7284853418
2024-05-27 13:02:00|MATIC|1716814920|0.7284621197|0.7289144237|0.7284062781|0.7288447307
2024-05-27 13:03:00|MATIC|1716814980|0.7288410549|0.7289067308|0.7286924679|0.7286924679
2024-05-27 13:04:00|MATIC|1716815040|0.7287244527|0.7290440743|0.7285891744|0.7290359231
2024-05-27 13:05:00|MATIC|1716815100|0.729037018|0.7292629452|0.728620932|0.7286685974
2024-05-27 13:06:00|MATIC|1716815160|0.7286720185|0.7292487245|0.7285441104|0.7292180614
2024-05-27 13:07:00|MATIC|1716815220|0.7292289949|0.7296751742|0.7290835013|0.7296751742
2024-05-27 13:08:00|MATIC|1716815280|0.729640638|0.7301712748|0.729640638|0.7301459831
2024-05-27 13:09:00|MATIC|1716815340|0.7301853878|0.7304500922|0.7301853878|0.7304500922
2024-05-27 13:10:00|MATIC|1716815400|0.7304548723|0.7306032673|0.7303587938|0.7306032673
2024-05-27 13:11:00|MATIC|1716815460|0.7306652049|0.7308569018|0.7304806434|0.7308332063
2024-05-27 13:12:00|MATIC|1716815520|0.7308350446|0.7309339036|0.7308005861|0.7308068314
2024-05-27 13:13:00|MATIC|1716815580|0.7308589664|0.7310310993|0.7307186296|0.7307643059
2024-05-27 13:14:00|MATIC|1716815640|0.7308695134|0.731133457|0.7307889492|0.7308023063
2024-05-27 13:15:00|MATIC|1716815700|0.7307209444|0.7311666915|0.7305028718|0.7310960302
2024-05-27 13:16:00|MATIC|1716815760|0.7310144993|0.7313869313|0.7305193898|0.7313143526
2024-05-27 13:17:00|MATIC|1716815820|0.7313212294|0.7314790293|0.7311721698|0.7312769344
2024-05-27 13:18:00|MATIC|1716815880|0.7312897203|0.7315247217|0.7312897203|0.7314495269
2024-05-27 13:19:00|MATIC|1716815940|0.7314106033|0.7314637707|0.7310543057|0.7310722078
2024-05-27 13:20:00|MATIC|1716816000|0.7309951284|0.7313587381|0.7309152149|0.7312297589
2024-05-27 13:21:00|MATIC|1716816060|0.7312070412|0.7314008776|0.7307203052|0.730925095
2024-05-27 13:22:00|MATIC|1716816120|0.7309830561|0.7310580552|0.7307306158|0.7307318165
2024-05-27 13:23:00|MATIC|1716816180|0.7306615095|0.7314766116|0.7306615095|0.7314260454
2024-05-27 13:24:00|MATIC|1716816240|0.7314039257|0.731768385|0.731256972|0.7313437972
2024-05-27 13:25:00|MATIC|1716816300|0.7313588947|0.7313689582|0.7303412331|0.7303412331
2024-05-27 13:26:00|MATIC|1716816360|0.7303420531|0.7306276752|0.7302697101|0.7304307304
2024-05-27 13:27:00|MATIC|1716816420|0.7303973461|0.7304127832|0.7302290769|0.7303014462
2024-05-27 13:28:00|MATIC|1716816480|0.7303446661|0.7305150198|0.7302883176|0.7302883176
2024-05-27 13:29:00|MATIC|1716816540|0.730226788|0.7302456301|0.7299077979|0.7299077979
2024-05-27 13:30:00|MATIC|1716816600|0.7299132503|0.7301183596|0.7298197564|0.7299803548
2024-05-27 13:31:00|MATIC|1716816660|0.7299731509|0.7299731509|0.7293350637|0.7293627098
2024-05-27 13:32:00|MATIC|1716816720|0.7292942346|0.7293405059|0.7289015776|0.7289015776
2024-05-27 13:33:00|MATIC|1716816780|0.728931613|0.7299706383|0.728931613|0.7291218484
2024-05-27 13:34:00|MATIC|1716816840|0.7290962759|0.7291420262|0.7285875581|0.7288413118
2024-05-27 13:35:00|MATIC|1716816900|0.7287964891|0.7293991861|0.7287964891|0.7293886001
2024-05-27 13:36:00|MATIC|1716816960|0.7293547897|0.7295684978|0.7293363223|0.7295684978
2024-05-27 13:37:00|MATIC|1716817020|0.7295655325|0.7303434152|0.7295581508|0.7303434152
2024-05-27 13:38:00|MATIC|1716817080|0.7303373375|0.7305372607|0.7302909268|0.7304006344
2024-05-27 13:39:00|MATIC|1716817140|0.73043893|0.7305452256|0.7303077673|0.7305338175
2024-05-27 13:40:00|MATIC|1716817200|0.7305313827|0.7305313827|0.7302246059|0.7302830652
2024-05-27 13:41:00|MATIC|1716817260|0.730224462|0.730301219|0.7301445616|0.7302176849
2024-05-27 13:42:00|MATIC|1716817320|0.7302328808|0.7305969492|0.7301584618|0.7305792973
2024-05-27 13:43:00|MATIC|1716817380|0.7306722891|0.7308661952|0.7306414342|0.7308467604
2024-05-27 13:44:00|MATIC|1716817440|0.7307952109|0.7308138643|0.7306912737|0.7307516282
2024-05-27 13:45:00|MATIC|1716817500|0.7307075811|0.7307090172|0.7302895463|0.7305120629
2024-05-27 13:46:00|MATIC|1716817560|0.7305384367|0.7308811904|0.7305384367|0.7308811904
2024-05-27 13:47:00|MATIC|1716817620|0.7309539523|0.7313403328|0.7309539523|0.7311930698
2024-05-27 13:48:00|MATIC|1716817680|0.7312240277|0.7313666408|0.7309560878|0.7313666408
2024-05-27 13:49:00|MATIC|1716817740|0.7313980809|0.7316079855|0.7311570684|0.7315347699
2024-05-27 13:50:00|MATIC|1716817800|0.731615436|0.7316447313|0.7311486019|0.7313794085
2024-05-27 13:51:00|MATIC|1716817860|0.7313904895|0.7314049019|0.7310445166|0.7310672005
2024-05-27 13:52:00|MATIC|1716817920|0.7311797922|0.7311797922|0.7307775919|0.7307784359
2024-05-27 13:53:00|MATIC|1716817980|0.7307814428|0.7309944433|0.7306336361|0.7308782543
2024-05-27 13:54:00|MATIC|1716818040|0.7308786646|0.7311309009|0.7307138088|0.7310743352
2024-05-27 13:55:00|MATIC|1716818100|0.7310811707|0.7312613065|0.7308724829|0.7311880532
2024-05-27 13:56:00|MATIC|1716818160|0.7311979263|0.7312487923|0.7310241386|0.7311018737
2024-05-27 13:57:00|MATIC|1716818220|0.7311712354|0.7311712354|0.7308136025|0.7309005856
2024-05-27 13:58:00|MATIC|1716818280|0.7309358518|0.7312006323|0.730909341|0.7311387241
2024-05-27 13:59:00|MATIC|1716818340|0.7311181224|0.7316519597|0.7311181224|0.7315778823
2024-05-27 14:00:00|MATIC|1716818400|0.731627793|0.731879849|0.7316035731|0.7316035731
2024-05-27 14:01:00|MATIC|1716818460|0.7315971305|0.7321044389|0.7315971305|0.7320547015
2024-05-27 14:02:00|MATIC|1716818520|0.7319853149|0.7321605745|0.7319853149|0.7320219325
2024-05-27 14:03:00|MATIC|1716818580|0.7319202256|0.7320400057|0.7315473735|0.7315473735
2024-05-27 14:04:00|MATIC|1716818640|0.7315922405|0.7320804715|0.7314217343|0.732058336
2024-05-27 14:05:00|MATIC|1716818700|0.7319828631|0.7321777474|0.7318005822|0.7321604357
2024-05-27 14:06:00|MATIC|1716818760|0.7321694877|0.7322992343|0.7317992471|0.7318581436
2024-05-27 14:07:00|MATIC|1716818820|0.7318300099|0.7318300099|0.731301193|0.7315425796
2024-05-27 14:08:00|MATIC|1716818880|0.7315905402|0.731701381|0.7309597597|0.7309597597
2024-05-27 14:09:00|MATIC|1716818940|0.7309621679|0.7312911119|0.7309621679|0.7312185742
2024-05-27 14:10:00|MATIC|1716819000|0.7312447515|0.7318288721|0.7312124914|0.7317055764
2024-05-27 14:11:00|MATIC|1716819060|0.73174394|0.7323570249|0.73174394|0.7319959829
2024-05-27 14:12:00|MATIC|1716819120|0.7319801126|0.7321926479|0.7318784517|0.7321210001
2024-05-27 14:13:00|MATIC|1716819180|0.7323837318|0.7327143007|0.7322694016|0.7322765517
2024-05-27 14:14:00|MATIC|1716819240|0.7322537453|0.7323103699|0.7315630046|0.7316235297
2024-05-27 14:15:00|MATIC|1716819300|0.7315700034|0.7317865834|0.7315401732|0.7315734421
2024-05-27 14:16:00|MATIC|1716819360|0.7315698881|0.7319162909|0.7314906411|0.7318888331
2024-05-27 14:17:00|MATIC|1716819420|0.7318403615|0.7324000632|0.7318403615|0.7322095866
2024-05-27 14:18:00|MATIC|1716819480|0.7322130061|0.7323979306|0.7317440201|0.7317440201
2024-05-27 14:19:00|MATIC|1716819540|0.7316587411|0.7317159984|0.7311910089|0.7312715062
2024-05-27 14:20:00|MATIC|1716819600|0.7313778312|0.7319035686|0.7313377314|0.7318764159
2024-05-27 14:21:00|MATIC|1716819660|0.7320101488|0.7333324341|0.7320101488|0.7331083769
2024-05-27 14:22:00|MATIC|1716819720|0.7331776619|0.7334501996|0.7330085357|0.7334273487
2024-05-27 14:23:00|MATIC|1716819780|0.733428399|0.7336438523|0.7334230203|0.7335709423
2024-05-27 14:24:00|MATIC|1716819840|0.7334848754|0.7336652046|0.7328044071|0.7328044071
2024-05-27 14:25:00|MATIC|1716819900|0.7328315305|0.7328315305|0.7313736837|0.7314196223
2024-05-27 14:26:00|MATIC|1716819960|0.7315276825|0.7318390648|0.7312856382|0.7318390648
2024-05-27 14:27:00|MATIC|1716820020|0.7320068238|0.7320136114|0.7315025697|0.7315616908
2024-05-27 14:28:00|MATIC|1716820080|0.73175077|0.7319973836|0.7316701718|0.7316701718
2024-05-27 14:29:00|MATIC|1716820140|0.731707885|0.731707885|0.7315362275|0.7316708912
2024-05-27 14:30:00|MATIC|1716820200|0.7316531433|0.7317693089|0.7315409627|0.7315992716
2024-05-27 14:31:00|MATIC|1716820260|0.7316203009|0.7322905871|0.7316203009|0.7322104897
2024-05-27 14:32:00|MATIC|1716820320|0.7322224599|0.7326009012|0.7322195678|0.7322669075
2024-05-27 14:33:00|MATIC|1716820380|0.7323016804|0.7328225899|0.7322339018|0.7328113624
2024-05-27 14:34:00|MATIC|1716820440|0.7328044125|0.7329534766|0.7320513491|0.7320513491
2024-05-27 14:35:00|MATIC|1716820500|0.7320922593|0.7320922593|0.7315642154|0.7316432424
2024-05-27 14:36:00|MATIC|1716820560|0.7316040204|0.7324088452|0.731569741|0.7324088452
2024-05-27 14:37:00|MATIC|1716820620|0.7324746974|0.7334424858|0.7324616407|0.7334424858
2024-05-27 14:38:00|MATIC|1716820680|0.7334500056|0.7334500056|0.7324837391|0.7325153352
2024-05-27 14:39:00|MATIC|1716820740|0.7326565622|0.7336764445|0.732628496|0.7334065806
2024-05-27 14:40:00|MATIC|1716820800|0.7333968705|0.7336906811|0.7331542542|0.7335471498
2024-05-27 14:41:00|MATIC|1716820860|0.7335008899|0.7335150276|0.7323304323|0.7323304323
2024-05-27 14:42:00|MATIC|1716820920|0.7323949146|0.7324969672|0.7320148974|0.7324941102
2024-05-27 14:43:00|MATIC|1716820980|0.7324520477|0.7325811758|0.7322494663|0.7322530251
2024-05-27 14:44:00|MATIC|1716821040|0.7321475005|0.7321930886|0.7320158316|0.7320481175
2024-05-27 14:45:00|MATIC|1716821100|0.7320866742|0.7321909109|0.7318013398|0.7319632136
2024-05-27 14:46:00|MATIC|1716821160|0.7319446191|0.7320211123|0.7316458472|0.7316732678
2024-05-27 14:47:00|MATIC|1716821220|0.7317298244|0.7317298244|0.7306063796|0.7306229673
2024-05-27 14:48:00|MATIC|1716821280|0.7305612486|0.7307334327|0.7302774781|0.7304947066
2024-05-27 14:49:00|MATIC|1716821340|0.7305254643|0.7308273414|0.73035721|0.7307668349
2024-05-27 14:50:00|MATIC|1716821400|0.7307385872|0.7313569081|0.7307385872|0.7313569081
2024-05-27 14:51:00|MATIC|1716821460|0.7313641442|0.7319845756|0.7313641442|0.7318827167
2024-05-27 14:52:00|MATIC|1716821520|0.731891414|0.7322496474|0.7317990431|0.7319666099
2024-05-27 14:53:00|MATIC|1716821580|0.7319789432|0.73299992|0.7319789432|0.73299992
2024-05-27 14:54:00|MATIC|1716821640|0.7330174523|0.7352318515|0.7330174523|0.7351784262
2024-05-27 14:55:00|MATIC|1716821700|0.7351611874|0.7355050446|0.7348206705|0.7348206705
2024-05-27 14:56:00|MATIC|1716821760|0.7348670872|0.7356382296|0.734253641|0.734253641
2024-05-27 14:57:00|MATIC|1716821820|0.7342141636|0.7352871091|0.7339234017|0.7347087151
2024-05-27 14:58:00|MATIC|1716821880|0.7346680165|0.7351842544|0.7344824367|0.7351285318
2024-05-27 14:59:00|MATIC|1716821940|0.7351202926|0.7351202926|0.7346461357|0.7346461357
2024-05-27 15:00:00|MATIC|1716822000|0.7345523358|0.7347354215|0.7343543429|0.7346463603
2024-05-27 15:01:00|MATIC|1716822060|0.7346537929|0.7355483694|0.7343975006|0.7355483694
2024-05-27 15:02:00|MATIC|1716822120|0.7355582761|0.7358189669|0.734830035|0.7351107308
2024-05-27 15:03:00|MATIC|1716822180|0.7350075972|0.7357080324|0.7347844549|0.7356135174
2024-05-27 15:04:00|MATIC|1716822240|0.7357885942|0.7360650662|0.735398981|0.7360254974
2024-05-27 15:05:00|MATIC|1716822300|0.7360379011|0.7362152349|0.7349655171|0.7349655171
2024-05-27 15:06:00|MATIC|1716822360|0.7349147928|0.7366524993|0.7348955379|0.7366524993
2024-05-27 15:07:00|MATIC|1716822420|0.7366916316|0.7368459643|0.7362740047|0.7366936282
2024-05-27 15:08:00|MATIC|1716822480|0.7366111968|0.7366111968|0.7358127089|0.7358340147
2024-05-27 15:09:00|MATIC|1716822540|0.7358016495|0.7366362414|0.7357184137|0.7366362414
2024-05-27 15:10:00|MATIC|1716822600|0.7367072888|0.7370143692|0.7365445853|0.7370074574
2024-05-27 15:11:00|MATIC|1716822660|0.7369651998|0.7372181113|0.7368812854|0.7370711103
2024-05-27 15:12:00|MATIC|1716822720|0.7370957689|0.7372767505|0.7370322885|0.7372767505
2024-05-27 15:13:00|MATIC|1716822780|0.737321341|0.7377534025|0.7373117569|0.7377525237
2024-05-27 15:14:00|MATIC|1716822840|0.7377381068|0.7380275761|0.7374209307|0.7375255081
2024-05-27 15:15:00|MATIC|1716822900|0.7374704422|0.7378432914|0.7372621537|0.7378432914
2024-05-27 15:16:00|MATIC|1716822960|0.7378282508|0.7387635835|0.7378282508|0.7383232816
2024-05-27 15:17:00|MATIC|1716823020|0.7383414875|0.7383709506|0.7370318453|0.7370318453
2024-05-27 15:18:00|MATIC|1716823080|0.7370180516|0.7374900718|0.7368495397|0.7371900555
2024-05-27 15:19:00|MATIC|1716823140|0.7371632114|0.7371772687|0.7363941107|0.7366586248
2024-05-27 15:20:00|MATIC|1716823200|0.7366013816|0.7367891974|0.7364485013|0.7367553714
2024-05-27 15:21:00|MATIC|1716823260|0.7367792765|0.7371395127|0.7367792765|0.736962734
2024-05-27 15:22:00|MATIC|1716823320|0.7369512717|0.7373842949|0.7369512717|0.7373832215
2024-05-27 15:23:00|MATIC|1716823380|0.7374150717|0.7374468988|0.7368058453|0.7368071608
2024-05-27 15:24:00|MATIC|1716823440|0.7367920061|0.7370233003|0.7367520731|0.7369338586
2024-05-27 15:25:00|MATIC|1716823500|0.7368899747|0.7370952606|0.7368870734|0.7370104677
2024-05-27 15:26:00|MATIC|1716823560|0.7370344387|0.7370355823|0.7367326457|0.7369090254
2024-05-27 15:27:00|MATIC|1716823620|0.7369387847|0.7371284446|0.7364042153|0.7364624525
2024-05-27 15:28:00|MATIC|1716823680|0.7364545769|0.7364935416|0.7360400048|0.7360400048
2024-05-27 15:29:00|MATIC|1716823740|0.7359501781|0.7359501781|0.7352972511|0.7354588437
2024-05-27 15:30:00|MATIC|1716823800|0.7354875276|0.73620754|0.7353596783|0.7361492402
2024-05-27 15:31:00|MATIC|1716823860|0.7363241781|0.7374584872|0.7363241781|0.7374584872
2024-05-27 15:32:00|MATIC|1716823920|0.7374795544|0.7377888037|0.7371496592|0.7373272106
2024-05-27 15:33:00|MATIC|1716823980|0.7372885958|0.7377236083|0.7372559052|0.737722283
2024-05-27 15:34:00|MATIC|1716824040|0.7378024503|0.7384434538|0.7378024503|0.7384434538
2024-05-27 15:35:00|MATIC|1716824100|0.7384215327|0.7385633794|0.7380329018|0.7383349629
2024-05-27 15:36:00|MATIC|1716824160|0.7383701077|0.739232244|0.7383701077|0.739208468
2024-05-27 15:37:00|MATIC|1716824220|0.7392072573|0.7410636136|0.7392072573|0.7410154815
2024-05-27 15:38:00|MATIC|1716824280|0.7410710002|0.7410710002|0.7404334162|0.7406396386
2024-05-27 15:39:00|MATIC|1716824340|0.7406130429|0.7418508867|0.7400920252|0.7418363643
2024-05-27 15:40:00|MATIC|1716824400|0.741823952|0.7424817919|0.741823952|0.7424628858
2024-05-27 15:41:00|MATIC|1716824460|0.7424364478|0.7430629227|0.7422291027|0.7430288382
2024-05-27 15:42:00|MATIC|1716824520|0.7431146857|0.7435417861|0.7430861599|0.7431081363
2024-05-27 15:43:00|MATIC|1716824580|0.7431015491|0.7434908905|0.7430566384|0.7434908905
2024-05-27 15:44:00|MATIC|1716824640|0.7435212757|0.7436095564|0.7429342645|0.7430572436
2024-05-27 15:45:00|MATIC|1716824700|0.7430357837|0.7437332915|0.7430357837|0.7432119787
2024-05-27 15:46:00|MATIC|1716824760|0.7431985636|0.7447929575|0.7431745453|0.7447919482
2024-05-27 15:47:00|MATIC|1716824820|0.7447911271|0.7448890256|0.7441571358|0.7445875366
2024-05-27 15:48:00|MATIC|1716824880|0.7445673171|0.744925631|0.7443494679|0.7444053222
2024-05-27 15:49:00|MATIC|1716824940|0.7446419351|0.7449363012|0.7445197775|0.7447216837
2024-05-27 15:50:00|MATIC|1716825000|0.7447084606|0.7451619488|0.744278878|0.7443490944
2024-05-27 15:51:00|MATIC|1716825060|0.7443955185|0.7450599956|0.7443556496|0.7445701415
2024-05-27 15:52:00|MATIC|1716825120|0.7442928725|0.7448199408|0.7441257887|0.7442553295
2024-05-27 15:53:00|MATIC|1716825180|0.7441352517|0.7445260357|0.7440806106|0.7444755652
2024-05-27 15:54:00|MATIC|1716825240|0.744533675|0.7446866357|0.7442658523|0.7446722678
2024-05-27 15:55:00|MATIC|1716825300|0.7446922322|0.7447105338|0.7443654093|0.7445697537
2024-05-27 15:56:00|MATIC|1716825360|0.7446699186|0.7452946672|0.7443991861|0.7452495956
2024-05-27 15:57:00|MATIC|1716825420|0.7452757883|0.7455793632|0.7449438395|0.7449438395
2024-05-27 15:58:00|MATIC|1716825480|0.7448756109|0.7449861078|0.74443483|0.7444429198
2024-05-27 15:59:00|MATIC|1716825540|0.7444355221|0.7452101931|0.7443384295|0.7451766751
2024-05-27 16:00:00|MATIC|1716825600|0.745165457|0.745306783|0.7446447688|0.7446941273
2024-05-27 16:01:00|MATIC|1716825660|0.7446262951|0.7461842787|0.7446262951|0.7461516807
2024-05-27 16:02:00|MATIC|1716825720|0.7461334271|0.7467218093|0.7459064347|0.7465740656
2024-05-27 16:03:00|MATIC|1716825780|0.7465339038|0.7468642209|0.7465339038|0.7467160566
2024-05-27 16:04:00|MATIC|1716825840|0.7467327839|0.7470689648|0.746682261|0.7468314838
2024-05-27 16:05:00|MATIC|1716825900|0.7468314552|0.7469648328|0.7467553388|0.7469180686
2024-05-27 16:06:00|MATIC|1716825960|0.7468616263|0.7481057881|0.7465855234|0.7476177493
2024-05-27 16:07:00|MATIC|1716826020|0.7474151649|0.7482328234|0.7474151649|0.7482328234
2024-05-27 16:08:00|MATIC|1716826080|0.7482071152|0.7482222165|0.7474178821|0.7482180133
2024-05-27 16:09:00|MATIC|1716826140|0.7482104264|0.7482104264|0.7473433832|0.7473586925
2024-05-27 16:10:00|MATIC|1716826200|0.7473445759|0.7473445759|0.74620277|0.74620277
2024-05-27 16:11:00|MATIC|1716826260|0.7461497074|0.7464969243|0.745695601|0.7458873206
2024-05-27 16:12:00|MATIC|1716826320|0.7458802567|0.7470897035|0.7454886012|0.7470897035
2024-05-27 16:13:00|MATIC|1716826380|0.7470228188|0.7475794858|0.7470015755|0.7473916083
2024-05-27 16:14:00|MATIC|1716826440|0.7473857704|0.7474569317|0.7472107791|0.7473630398
2024-05-27 16:15:00|MATIC|1716826500|0.7474722333|0.7474844792|0.7468292273|0.7469609329
2024-05-27 16:16:00|MATIC|1716826560|0.7468893775|0.7472083858|0.7465885352|0.7472083858
2024-05-27 16:17:00|MATIC|1716826620|0.7472479538|0.7478748534|0.7472479538|0.7478707536
2024-05-27 16:18:00|MATIC|1716826680|0.7478129262|0.7478129262|0.7466363653|0.7468175096
2024-05-27 16:19:00|MATIC|1716826740|0.7467684861|0.7469478424|0.7465777186|0.7466089821
2024-05-27 16:20:00|MATIC|1716826800|0.7466111557|0.7466656602|0.7462759805|0.7463370395
2024-05-27 16:21:00|MATIC|1716826860|0.7462973777|0.7463369471|0.7459449043|0.7460392919
2024-05-27 16:22:00|MATIC|1716826920|0.7460523875|0.7460523875|0.7444478105|0.7446215063
2024-05-27 16:23:00|MATIC|1716826980|0.7446022019|0.7453629254|0.7445691829|0.7453629254
2024-05-27 16:24:00|MATIC|1716827040|0.7454061122|0.7457211223|0.7453507131|0.7455737863
2024-05-27 16:25:00|MATIC|1716827100|0.7456077023|0.7463645513|0.7455378556|0.7462412794
2024-05-27 16:26:00|MATIC|1716827160|0.7462372645|0.7468878249|0.7462372645|0.7468372323
2024-05-27 16:27:00|MATIC|1716827220|0.7464958432|0.7469890856|0.7463846095|0.7466186203
2024-05-27 16:28:00|MATIC|1716827280|0.7466339295|0.7470794316|0.7465674831|0.7465674831
2024-05-27 16:29:00|MATIC|1716827340|0.7465674389|0.7465674389|0.7461924155|0.7463187458
2024-05-27 16:30:00|MATIC|1716827400|0.7463121188|0.7465284054|0.7461502912|0.7462798676
2024-05-27 16:31:00|MATIC|1716827460|0.7462837804|0.7471219455|0.7462837804|0.7469021123
2024-05-27 16:32:00|MATIC|1716827520|0.7469011815|0.7476223526|0.7468936266|0.7476212944
2024-05-27 16:33:00|MATIC|1716827580|0.7475796561|0.7479310919|0.7471860149|0.7472227182
2024-05-27 16:34:00|MATIC|1716827640|0.747222478|0.7472698094|0.7468196382|0.7471128642
2024-05-27 16:35:00|MATIC|1716827700|0.7472832147|0.7474834613|0.7468888735|0.7473256683
2024-05-27 16:36:00|MATIC|1716827760|0.7473080751|0.7473215743|0.7469774072|0.7472544701
2024-05-27 16:37:00|MATIC|1716827820|0.7472074802|0.7478902353|0.7471379868|0.7477565201
2024-05-27 16:38:00|MATIC|1716827880|0.7476350116|0.7476350116|0.7462815212|0.7464269985
2024-05-27 16:39:00|MATIC|1716827940|0.7465229357|0.7472374994|0.746463896|0.7466296367
2024-05-27 16:40:00|MATIC|1716828000|0.7465962825|0.7471444244|0.7465962825|0.7470996179
2024-05-27 16:41:00|MATIC|1716828060|0.7470537791|0.7473276147|0.7467549685|0.7473276147
2024-05-27 16:42:00|MATIC|1716828120|0.7473330051|0.7475976358|0.7472736595|0.7475976358
2024-05-27 16:43:00|MATIC|1716828180|0.7476263376|0.7478060436|0.7475262312|0.7475270166
2024-05-27 16:44:00|MATIC|1716828240|0.7475331225|0.7479818667|0.7471598413|0.7479818667
2024-05-27 16:45:00|MATIC|1716828300|0.7480713552|0.7480713552|0.7475070014|0.7475070014
2024-05-27 16:46:00|MATIC|1716828360|0.747443361|0.747443361|0.746302935|0.746302935
2024-05-27 16:47:00|MATIC|1716828420|0.7462647939|0.746858672|0.7462647939|0.7467163739
2024-05-27 16:48:00|MATIC|1716828480|0.7467424585|0.747339688|0.746512954|0.7470600962
2024-05-27 16:49:00|MATIC|1716828540|0.7468820054|0.7470133624|0.7462230635|0.746967248
2024-05-27 16:50:00|MATIC|1716828600|0.7470720235|0.7478757025|0.7470406952|0.7477830042
2024-05-27 16:51:00|MATIC|1716828660|0.7477567749|0.7484340133|0.7476737755|0.7482146055
2024-05-27 16:52:00|MATIC|1716828720|0.7481447114|0.7488266814|0.7481308056|0.7488026992
2024-05-27 16:53:00|MATIC|1716828780|0.7487670878|0.7488634028|0.7483185844|0.748472361
2024-05-27 16:54:00|MATIC|1716828840|0.7484382652|0.7487117805|0.7482975288|0.7484894282
2024-05-27 16:55:00|MATIC|1716828900|0.7484181987|0.7486843647|0.7482213094|0.7486673587
2024-05-27 16:56:00|MATIC|1716828960|0.7486366404|0.7488515166|0.748589815|0.7486427681
2024-05-27 16:57:00|MATIC|1716829020|0.7486634353|0.7488080585|0.7486224845|0.7487292373
2024-05-27 16:58:00|MATIC|1716829080|0.7486511623|0.7489122866|0.7483942308|0.7488804583
2024-05-27 16:59:00|MATIC|1716829140|0.7488433839|0.7488727186|0.7479832936|0.7480072996
2024-05-27 17:00:00|MATIC|1716829200|0.7480110295|0.7481549792|0.7478690259|0.7479583918
2024-05-27 17:01:00|MATIC|1716829260|0.7479678789|0.7488281574|0.7479678789|0.7486856064
2024-05-27 17:02:00|MATIC|1716829320|0.7486709025|0.7489917333|0.7486709025|0.7487607853
2024-05-27 17:03:00|MATIC|1716829380|0.7487239578|0.7490453764|0.7486828934|0.7490244081
2024-05-27 17:04:00|MATIC|1716829440|0.7490260152|0.7491073686|0.7486808508|0.7486808508
2024-05-27 17:05:00|MATIC|1716829500|0.7487319776|0.7488338957|0.7486220158|0.7486220158
2024-05-27 17:06:00|MATIC|1716829560|0.748655235|0.748655235|0.7475943771|0.747683676
2024-05-27 17:07:00|MATIC|1716829620|0.7476448884|0.7478387882|0.7474547666|0.7477399962
2024-05-27 17:08:00|MATIC|1716829680|0.7477082063|0.7478487465|0.7474817114|0.7474866246
2024-05-27 17:09:00|MATIC|1716829740|0.7474884251|0.7476931421|0.7471389669|0.7471866295
2024-05-27 17:10:00|MATIC|1716829800|0.7471450816|0.7471607369|0.746800197|0.7469992589
2024-05-27 17:11:00|MATIC|1716829860|0.746846228|0.7476306718|0.746846228|0.7476118746
2024-05-27 17:12:00|MATIC|1716829920|0.7475876723|0.7476354351|0.7472538722|0.7472659225
2024-05-27 17:13:00|MATIC|1716829980|0.7473050455|0.7477513582|0.7472508638|0.7477136629
2024-05-27 17:14:00|MATIC|1716830040|0.7477723561|0.7481952642|0.7476356198|0.7481094877
2024-05-27 17:15:00|MATIC|1716830100|0.7481045974|0.7481231322|0.7476910786|0.7480415722
2024-05-27 17:16:00|MATIC|1716830160|0.7480409411|0.7487519971|0.7479654829|0.7486641154
2024-05-27 17:17:00|MATIC|1716830220|0.7484988532|0.7489612595|0.7484917228|0.7486324149
2024-05-27 17:18:00|MATIC|1716830280|0.7486027181|0.7488764114|0.7485045514|0.7485045567
2024-05-27 17:19:00|MATIC|1716830340|0.7485369797|0.7486582245|0.7484142229|0.7484142229
2024-05-27 17:20:00|MATIC|1716830400|0.7481917663|0.7481917663|0.7473813284|0.7476093799
2024-05-27 17:21:00|MATIC|1716830460|0.7476582713|0.7480255616|0.7474489336|0.7474489336
2024-05-27 17:22:00|MATIC|1716830520|0.7474485311|0.7477780758|0.7472929728|0.7477010756
2024-05-27 17:23:00|MATIC|1716830580|0.7477626409|0.7478264692|0.7476267668|0.7476359403
2024-05-27 17:24:00|MATIC|1716830640|0.7476493228|0.7476493228|0.7462523186|0.746284922
2024-05-27 17:25:00|MATIC|1716830700|0.7462933884|0.7462933884|0.7456777851|0.7460594391
2024-05-27 17:26:00|MATIC|1716830760|0.7461085954|0.7469991169|0.746051114|0.7469991169
2024-05-27 17:27:00|MATIC|1716830820|0.7470206181|0.7478018608|0.7467287051|0.7478018608
2024-05-27 17:28:00|MATIC|1716830880|0.7478367796|0.7481299699|0.7476104497|0.7480610053
2024-05-27 17:29:00|MATIC|1716830940|0.7480610768|0.7486339447|0.7480610768|0.7484754222
2024-05-27 17:30:00|MATIC|1716831000|0.7485086884|0.7487087086|0.7484203693|0.7486872004
2024-05-27 17:31:00|MATIC|1716831060|0.7487218657|0.7489382546|0.748679735|0.7488771254
2024-05-27 17:32:00|MATIC|1716831120|0.7488761306|0.7493036368|0.7488731902|0.7493036368
2024-05-27 17:33:00|MATIC|1716831180|0.7493404235|0.7494642184|0.7491467623|0.7493800134
2024-05-27 17:34:00|MATIC|1716831240|0.7493814583|0.749655012|0.7493814583|0.7496038087
2024-05-27 17:35:00|MATIC|1716831300|0.7496051159|0.7496140859|0.7493619491|0.7495000855
2024-05-27 17:36:00|MATIC|1716831360|0.7494985563|0.7499577112|0.7494624429|0.7499516927
2024-05-27 17:37:00|MATIC|1716831420|0.7500164226|0.7501753884|0.7500164226|0.7500975154
2024-05-27 17:38:00|MATIC|1716831480|0.7501243493|0.7501243493|0.7495726016|0.7495726016
2024-05-27 17:39:00|MATIC|1716831540|0.7495624597|0.7497878483|0.7495118244|0.7495818474
2024-05-27 17:40:00|MATIC|1716831600|0.7495894826|0.7499119675|0.749530981|0.7498828529
2024-05-27 17:41:00|MATIC|1716831660|0.7498311232|0.7502467412|0.7498006367|0.7499611835
2024-05-27 17:42:00|MATIC|1716831720|0.7499315491|0.7499829401|0.7495850438|0.7496672479
2024-05-27 17:43:00|MATIC|1716831780|0.7496851866|0.7496851866|0.7495452247|0.749547073
2024-05-27 17:44:00|MATIC|1716831840|0.7495349817|0.7495477453|0.7491679519|0.749247804
2024-05-27 17:45:00|MATIC|1716831900|0.7493425789|0.7495919585|0.7493333493|0.7494150366
2024-05-27 17:46:00|MATIC|1716831960|0.7494378935|0.7497952895|0.7492180205|0.7492317501
2024-05-27 17:47:00|MATIC|1716832020|0.7492384671|0.7495300464|0.7492286762|0.7492286762
2024-05-27 17:48:00|MATIC|1716832080|0.7492341921|0.7492341921|0.7480454782|0.7480454782
2024-05-27 17:49:00|MATIC|1716832140|0.7480610657|0.749153922|0.7479803424|0.7491298942
2024-05-27 17:50:00|MATIC|1716832200|0.7490840605|0.7493551208|0.7490647644|0.7492118178
2024-05-27 17:51:00|MATIC|1716832260|0.7492588688|0.7493404762|0.749019983|0.7490685388
2024-05-27 17:52:00|MATIC|1716832320|0.7490308033|0.7490308033|0.7483818272|0.7485719097
2024-05-27 17:53:00|MATIC|1716832380|0.7485369187|0.7485519944|0.7483022816|0.7484267318
2024-05-27 17:54:00|MATIC|1716832440|0.748473803|0.748473803|0.7480996286|0.7482360678
2024-05-27 17:55:00|MATIC|1716832500|0.7482926274|0.7488740654|0.7482725556|0.7484790206
2024-05-27 17:56:00|MATIC|1716832560|0.7484576848|0.748790462|0.7484576848|0.748790462
2024-05-27 17:57:00|MATIC|1716832620|0.7488383041|0.7490402038|0.748748419|0.748999136
2024-05-27 17:58:00|MATIC|1716832680|0.7490416238|0.7492066046|0.7489693366|0.7490707268
2024-05-27 17:59:00|MATIC|1716832740|0.7489801307|0.7491706546|0.7489791597|0.7489945082
2024-05-27 18:00:00|MATIC|1716832800|0.7488965505|0.7489247965|0.7485553213|0.7485642174
2024-05-27 18:01:00|MATIC|1716832860|0.7486063639|0.7496938788|0.7486063639|0.7492339504
2024-05-27 18:02:00|MATIC|1716832920|0.7492245855|0.7496507172|0.7491957876|0.74963967
2024-05-27 18:03:00|MATIC|1716832980|0.7495813235|0.7497807492|0.7492667019|0.7492667019
2024-05-27 18:04:00|MATIC|1716833040|0.7493840038|0.7494505788|0.7489580062|0.7490384542
2024-05-27 18:05:00|MATIC|1716833100|0.7490987012|0.7490987012|0.7487514241|0.7488717825
2024-05-27 18:06:00|MATIC|1716833160|0.7487910164|0.7492058364|0.7487910164|0.748815024
2024-05-27 18:07:00|MATIC|1716833220|0.7488132478|0.7488132478|0.7480445748|0.7480445748
2024-05-27 18:08:00|MATIC|1716833280|0.7480407456|0.7480407456|0.7474750541|0.7475267371
2024-05-27 18:09:00|MATIC|1716833340|0.7475252804|0.7479597328|0.747505888|0.7479597328
2024-05-27 18:10:00|MATIC|1716833400|0.7478992862|0.748130851|0.747815521|0.7480693835
2024-05-27 18:11:00|MATIC|1716833460|0.7481047725|0.7489980534|0.7480640673|0.7487707127
2024-05-27 18:12:00|MATIC|1716833520|0.7486619455|0.7487439977|0.7476452302|0.7476719214
2024-05-27 18:13:00|MATIC|1716833580|0.7477130514|0.7489838232|0.7474036042|0.7485536663
2024-05-27 18:14:00|MATIC|1716833640|0.7485956652|0.7485956652|0.7478427285|0.7478427285
2024-05-27 18:15:00|MATIC|1716833700|0.7478403877|0.7479517578|0.7476833468|0.7478190866
2024-05-27 18:16:00|MATIC|1716833760|0.7478889104|0.7482959123|0.7474019518|0.7482584144
2024-05-27 18:17:00|MATIC|1716833820|0.7482591278|0.748561045|0.748085306|0.748561045
2024-05-27 18:18:00|MATIC|1716833880|0.7485816155|0.7486252804|0.7482119752|0.7486180793
2024-05-27 18:19:00|MATIC|1716833940|0.7486588756|0.7487040192|0.7484481659|0.7484481659
2024-05-27 18:20:00|MATIC|1716834000|0.7484161943|0.7484941509|0.7482022166|0.7484404497
2024-05-27 18:21:00|MATIC|1716834060|0.7483544136|0.7484832018|0.7481781269|0.7483831624
2024-05-27 18:22:00|MATIC|1716834120|0.7483811639|0.7492182342|0.7483492698|0.749202664
2024-05-27 18:23:00|MATIC|1716834180|0.7490747148|0.7499169331|0.7490747148|0.749908155
2024-05-27 18:24:00|MATIC|1716834240|0.7497758516|0.7497758516|0.7496182489|0.7496551592
2024-05-27 18:25:00|MATIC|1716834300|0.7496096688|0.7499108998|0.749586297|0.7498322881
2024-05-27 18:26:00|MATIC|1716834360|0.749785274|0.7500706262|0.7497531466|0.7500172135
2024-05-27 18:27:00|MATIC|1716834420|0.7499467311|0.7501457349|0.749919144|0.7501457349
2024-05-27 18:28:00|MATIC|1716834480|0.7501526055|0.7501770332|0.7498841916|0.7498850206
2024-05-27 18:29:00|MATIC|1716834540|0.749872917|0.750140047|0.7497519663|0.7501002519
2024-05-27 18:30:00|MATIC|1716834600|0.7500969179|0.7501410039|0.7496654315|0.7497089389
2024-05-27 18:31:00|MATIC|1716834660|0.7497421166|0.7498037191|0.7488609968|0.7489344254
2024-05-27 18:32:00|MATIC|1716834720|0.7488863951|0.7490930171|0.7486794201|0.7487110775
2024-05-27 18:33:00|MATIC|1716834780|0.748749357|0.7490430976|0.7487429981|0.7490140859
2024-05-27 18:34:00|MATIC|1716834840|0.749013799|0.7490437551|0.7484370984|0.7484700919
2024-05-27 18:35:00|MATIC|1716834900|0.7484720536|0.7485966758|0.7483498206|0.7485568585
2024-05-27 18:36:00|MATIC|1716834960|0.7485835611|0.7489322156|0.7485473028|0.7486766691
2024-05-27 18:37:00|MATIC|1716835020|0.7487102753|0.7489210147|0.7486059593|0.7488564308
2024-05-27 18:38:00|MATIC|1716835080|0.7488453257|0.7490957022|0.7488453257|0.7490520267
2024-05-27 18:39:00|MATIC|1716835140|0.7490558263|0.7490558263|0.7486870132|0.7488909018
2024-05-27 18:40:00|MATIC|1716835200|0.7489299591|0.7490914478|0.7488496188|0.7489140537
2024-05-27 18:41:00|MATIC|1716835260|0.748913978|0.749017022|0.7488370009|0.7490141366
2024-05-27 18:42:00|MATIC|1716835320|0.7490135504|0.749193398|0.7490135504|0.7491533733
2024-05-27 18:43:00|MATIC|1716835380|0.7491439146|0.7492295599|0.7489389991|0.749064924
2024-05-27 18:44:00|MATIC|1716835440|0.7490575861|0.7492198126|0.749035063|0.7491308817
2024-05-27 18:45:00|MATIC|1716835500|0.7491226734|0.7491527035|0.7490749635|0.7490822723
2024-05-27 18:46:00|MATIC|1716835560|0.7490805434|0.7490805434|0.7486263553|0.7486293546
2024-05-27 18:47:00|MATIC|1716835620|0.7486601006|0.7486953223|0.7481894911|0.7486152286
2024-05-27 18:48:00|MATIC|1716835680|0.748587049|0.748587049|0.7475933082|0.7476555511
2024-05-27 18:49:00|MATIC|1716835740|0.7476416193|0.7482574111|0.7476037918|0.7482538897
2024-05-27 18:50:00|MATIC|1716835800|0.7482368627|0.7485557229|0.7482314087|0.748490151
2024-05-27 18:51:00|MATIC|1716835860|0.7485079081|0.7485355682|0.7477540392|0.7477821454
2024-05-27 18:52:00|MATIC|1716835920|0.7477098753|0.7478459973|0.7474956077|0.7474956077
2024-05-27 18:53:00|MATIC|1716835980|0.7474637073|0.7476670424|0.7473996722|0.7474750195
2024-05-27 18:54:00|MATIC|1716836040|0.7474513601|0.7475550738|0.7470441911|0.7471041743
2024-05-27 18:55:00|MATIC|1716836100|0.7470516423|0.7480888309|0.7470363173|0.7480888309
2024-05-27 18:56:00|MATIC|1716836160|0.7480759033|0.7483925589|0.7480759033|0.7483453634
2024-05-27 18:57:00|MATIC|1716836220|0.7483464209|0.7483929658|0.7478452472|0.7478452472
2024-05-27 18:58:00|MATIC|1716836280|0.7477988446|0.7478286019|0.7470555435|0.7470629958
2024-05-27 18:59:00|MATIC|1716836340|0.7470661679|0.7471039784|0.7463979934|0.7464461488
2024-05-27 19:00:00|MATIC|1716836400|0.7464312482|0.7464312482|0.7460336929|0.7461124678
2024-05-27 19:01:00|MATIC|1716836460|0.7460907539|0.7469679096|0.7460907539|0.7467745373
2024-05-27 19:02:00|MATIC|1716836520|0.7468057545|0.7468983886|0.7455963088|0.7455963088
2024-05-27 19:03:00|MATIC|1716836580|0.7455606783|0.746393827|0.7455130203|0.7463535572
2024-05-27 19:04:00|MATIC|1716836640|0.7464022444|0.7466243373|0.7460591469|0.7464057569
2024-05-27 19:05:00|MATIC|1716836700|0.74630878|0.7465102527|0.7461734521|0.7465102527
2024-05-27 19:06:00|MATIC|1716836760|0.746492321|0.7469975063|0.7464192223|0.7469908493
2024-05-27 19:07:00|MATIC|1716836820|0.7470270873|0.747167815|0.7469195175|0.7471563492
2024-05-27 19:08:00|MATIC|1716836880|0.7471616048|0.7475949104|0.7471616048|0.7475453019
2024-05-27 19:09:00|MATIC|1716836940|0.7475194154|0.7480003858|0.747507459|0.7479997738
2024-05-27 19:10:00|MATIC|1716837000|0.7480027499|0.7480027499|0.7476686184|0.7478290167
2024-05-27 19:11:00|MATIC|1716837060|0.7478469097|0.7479361211|0.746689483|0.7468128527
2024-05-27 19:12:00|MATIC|1716837120|0.7467642908|0.7473795725|0.7466842473|0.7469796273
2024-05-27 19:13:00|MATIC|1716837180|0.7470360406|0.7471160803|0.7463443285|0.7463443285
2024-05-27 19:14:00|MATIC|1716837240|0.7463405671|0.7463804729|0.7460680506|0.746248146
2024-05-27 19:15:00|MATIC|1716837300|0.7461657394|0.7461657394|0.7456263644|0.7456603827
2024-05-27 19:16:00|MATIC|1716837360|0.7455768239|0.7457583369|0.7450264455|0.7450947411
2024-05-27 19:17:00|MATIC|1716837420|0.7451877728|0.7452499572|0.7450261219|0.745123747
2024-05-27 19:18:00|MATIC|1716837480|0.7450077588|0.7455215397|0.7450006|0.7453173189
2024-05-27 19:19:00|MATIC|1716837540|0.7453291025|0.7456473623|0.7453291025|0.7455951552
2024-05-27 19:20:00|MATIC|1716837600|0.7456265507|0.7456341399|0.7453957997|0.7454599541
2024-05-27 19:21:00|MATIC|1716837660|0.7454490182|0.7458074875|0.7453314616|0.7458015188
2024-05-27 19:22:00|MATIC|1716837720|0.7457598403|0.7460117587|0.7456560165|0.7458970195
2024-05-27 19:23:00|MATIC|1716837780|0.7459289661|0.7459289892|0.7457677034|0.7458438034
2024-05-27 19:24:00|MATIC|1716837840|0.7458470344|0.7458958862|0.7456169866|0.7456490702
2024-05-27 19:25:00|MATIC|1716837900|0.7456238753|0.7456564022|0.7453176384|0.7453793244
2024-05-27 19:26:00|MATIC|1716837960|0.7453086353|0.7456512319|0.7453086353|0.7455856049
2024-05-27 19:27:00|MATIC|1716838020|0.7455552935|0.7458087974|0.745553972|0.7458087974
2024-05-27 19:28:00|MATIC|1716838080|0.7457938799|0.7460204723|0.7457938799|0.7459836163
2024-05-27 19:29:00|MATIC|1716838140|0.7459332706|0.7462097227|0.7457613426|0.745766263
2024-05-27 19:30:00|MATIC|1716838200|0.7458985717|0.7461034194|0.7458985717|0.7460142655
2024-05-27 19:31:00|MATIC|1716838260|0.7460545281|0.7466089062|0.7460212847|0.7461391933
2024-05-27 19:32:00|MATIC|1716838320|0.7461486899|0.7461940983|0.7457514137|0.7460187657
2024-05-27 19:33:00|MATIC|1716838380|0.7460573369|0.7462486252|0.7460034327|0.7460034327
2024-05-27 19:34:00|MATIC|1716838440|0.7459859264|0.7463891129|0.7459538651|0.7463760682
2024-05-27 19:35:00|MATIC|1716838500|0.7463994947|0.7463994947|0.7462295639|0.7462518934
2024-05-27 19:36:00|MATIC|1716838560|0.7463236787|0.7470716872|0.7462897289|0.7470252641
2024-05-27 19:37:00|MATIC|1716838620|0.7470673546|0.7471068845|0.7467173692|0.7470860427
2024-05-27 19:38:00|MATIC|1716838680|0.7471622126|0.7473087142|0.747132357|0.7472850609
2024-05-27 19:39:00|MATIC|1716838740|0.7473188858|0.7475037519|0.7472347381|0.7474509336
2024-05-27 19:40:00|MATIC|1716838800|0.74740484|0.7475062732|0.7473961499|0.7473993736
2024-05-27 19:41:00|MATIC|1716838860|0.7474473896|0.7474473896|0.7473011454|0.7473275442
2024-05-27 19:42:00|MATIC|1716838920|0.7471905123|0.7475229669|0.7471482385|0.7474674028
2024-05-27 19:43:00|MATIC|1716838980|0.7474002885|0.747669103|0.7473400791|0.7475923887
2024-05-27 19:44:00|MATIC|1716839040|0.7475907996|0.7476870184|0.7474303632|0.7474303632
2024-05-27 19:45:00|MATIC|1716839100|0.7473478091|0.7476476183|0.7473312729|0.7474969946
2024-05-27 19:46:00|MATIC|1716839160|0.7474892624|0.7476552516|0.7466025674|0.7466025674
2024-05-27 19:47:00|MATIC|1716839220|0.7464280086|0.7464280086|0.7444708607|0.7444708607
2024-05-27 19:48:00|MATIC|1716839280|0.7444198306|0.7444409176|0.7431040859|0.7431040859
2024-05-27 19:49:00|MATIC|1716839340|0.7431174229|0.7432057006|0.7421048452|0.7421048452
2024-05-27 19:50:00|MATIC|1716839400|0.7418639226|0.7418929625|0.7376198918|0.7376198918
2024-05-27 19:51:00|MATIC|1716839460|0.7375503254|0.7376898626|0.7348696194|0.7356458124
2024-05-27 19:52:00|MATIC|1716839520|0.7356740068|0.738049984|0.7343468273|0.7380336741
2024-05-27 19:53:00|MATIC|1716839580|0.7384657398|0.7389284144|0.7376844302|0.737969903
2024-05-27 19:54:00|MATIC|1716839640|0.7380367031|0.740410179|0.7380367031|0.740410179
2024-05-27 19:55:00|MATIC|1716839700|0.7404414292|0.740697996|0.7402362091|0.740697996
2024-05-27 19:56:00|MATIC|1716839760|0.7407313975|0.7410468183|0.7398957362|0.739929497
2024-05-27 19:57:00|MATIC|1716839820|0.7398884076|0.7403704105|0.7388265326|0.7389972989
2024-05-27 19:58:00|MATIC|1716839880|0.7388768194|0.739470474|0.7376167289|0.7384192432
2024-05-27 19:59:00|MATIC|1716839940|0.7384715714|0.738775614|0.738021581|0.7387535607
2024-05-27 20:00:00|MATIC|1716840000|0.7390105413|0.7391262479|0.738428132|0.7385102542
2024-05-27 20:01:00|MATIC|1716840060|0.7386901161|0.7402745029|0.7385870742|0.7396914931
2024-05-27 20:02:00|MATIC|1716840120|0.73937865|0.7407800657|0.7390666238|0.7402212948
2024-05-27 20:03:00|MATIC|1716840180|0.7403267926|0.742619283|0.7402404017|0.742619283
2024-05-27 20:04:00|MATIC|1716840240|0.742736302|0.7436753511|0.7425707054|0.7434301597
2024-05-27 20:05:00|MATIC|1716840300|0.7434502579|0.7439636631|0.7434112662|0.7439636631
2024-05-27 20:06:00|MATIC|1716840360|0.7439660883|0.7448185964|0.7438536136|0.7448185964
2024-05-27 20:07:00|MATIC|1716840420|0.7448763407|0.7458265313|0.7444267539|0.7457295311
2024-05-27 20:08:00|MATIC|1716840480|0.7457891528|0.746350362|0.7453113366|0.745339083
2024-05-27 20:09:00|MATIC|1716840540|0.7452388032|0.746575446|0.744661444|0.7458589338
2024-05-27 20:10:00|MATIC|1716840600|0.7457631752|0.7459008133|0.7454583384|0.7454851869
2024-05-27 20:11:00|MATIC|1716840660|0.7454426751|0.7468010539|0.7454205285|0.7468010539
2024-05-27 20:12:00|MATIC|1716840720|0.7468668553|0.7472188439|0.7457787316|0.7462901339
2024-05-27 20:13:00|MATIC|1716840780|0.7462256629|0.7469348121|0.7462256629|0.7464744852
2024-05-27 20:14:00|MATIC|1716840840|0.7465455974|0.7470104403|0.7458957936|0.7463090864
2024-05-27 20:15:00|MATIC|1716840900|0.7463251202|0.7464791381|0.745608882|0.745608882
2024-05-27 20:16:00|MATIC|1716840960|0.7455924129|0.7472252576|0.7453872812|0.7472252576
2024-05-27 20:17:00|MATIC|1716841020|0.7472105332|0.7476739861|0.7472019268|0.7474921117
2024-05-27 20:18:00|MATIC|1716841080|0.7474359839|0.7477111967|0.7474359839|0.7475421826
2024-05-27 20:19:00|MATIC|1716841140|0.747585003|0.7476262498|0.7465241756|0.7465523803
2024-05-27 20:20:00|MATIC|1716841200|0.7465546557|0.7472687887|0.7464502036|0.7465430347
2024-05-27 20:21:00|MATIC|1716841260|0.7464621022|0.7470527902|0.7464621022|0.7469743988
2024-05-27 20:22:00|MATIC|1716841320|0.7469967363|0.7471256043|0.7468116023|0.746928752
2024-05-27 20:23:00|MATIC|1716841380|0.7468967618|0.7476762889|0.746887533|0.7475971764
2024-05-27 20:24:00|MATIC|1716841440|0.7476100668|0.7485876253|0.7476100668|0.7485478909
2024-05-27 20:25:00|MATIC|1716841500|0.7484722879|0.7486958606|0.7482184518|0.7482184518
2024-05-27 20:26:00|MATIC|1716841560|0.748208618|0.7484846375|0.7481028394|0.7482691628
2024-05-27 20:27:00|MATIC|1716841620|0.7482651143|0.7483915814|0.7478122333|0.747876507
2024-05-27 20:28:00|MATIC|1716841680|0.7478833289|0.7482697792|0.7478833289|0.748182651
2024-05-27 20:29:00|MATIC|1716841740|0.7481803324|0.7482269328|0.7476159674|0.7477416886
2024-05-27 20:30:00|MATIC|1716841800|0.7477485965|0.7477692229|0.7475618287|0.7475618287
2024-05-27 20:31:00|MATIC|1716841860|0.7475590369|0.7483774642|0.7475383803|0.748251222
2024-05-27 20:32:00|MATIC|1716841920|0.7482810246|0.7483394549|0.7480408417|0.7482019255
2024-05-27 20:33:00|MATIC|1716841980|0.7482192067|0.7482657467|0.7478833353|0.7480678058
2024-05-27 20:34:00|MATIC|1716842040|0.7480204153|0.7482153226|0.7478729945|0.7482153226
2024-05-27 20:35:00|MATIC|1716842100|0.7481712984|0.7486841376|0.7480546736|0.7486841376
2024-05-27 20:36:00|MATIC|1716842160|0.748649873|0.748649873|0.7481696519|0.7482016199
2024-05-27 20:37:00|MATIC|1716842220|0.7481913145|0.748533264|0.7480572926|0.7484822063
2024-05-27 20:38:00|MATIC|1716842280|0.7485335183|0.7486905961|0.7485061608|0.7486690013
2024-05-27 20:39:00|MATIC|1716842340|0.7486517949|0.7488303252|0.7482285132|0.7482354433
2024-05-27 20:40:00|MATIC|1716842400|0.7482953389|0.7484510697|0.7480853632|0.748450681
2024-05-27 20:41:00|MATIC|1716842460|0.7484540415|0.7487401427|0.7483489914|0.7487223067
2024-05-27 20:42:00|MATIC|1716842520|0.7486917496|0.7487013412|0.7480032625|0.7480032625
2024-05-27 20:43:00|MATIC|1716842580|0.7478823657|0.7480400816|0.7474295228|0.7479547341
2024-05-27 20:44:00|MATIC|1716842640|0.7479764244|0.7484076298|0.747962496|0.7484076298
2024-05-27 20:45:00|MATIC|1716842700|0.7484207783|0.7484300563|0.7479267054|0.7479395244
2024-05-27 20:46:00|MATIC|1716842760|0.7479173105|0.7479373286|0.7472881974|0.7474057114
2024-05-27 20:47:00|MATIC|1716842820|0.7474053965|0.7478627752|0.7473281389|0.7478189187
2024-05-27 20:48:00|MATIC|1716842880|0.747790002|0.7486903337|0.747784467|0.7486903337
2024-05-27 20:49:00|MATIC|1716842940|0.7486092793|0.7486677929|0.7484746691|0.748563932
2024-05-27 20:50:00|MATIC|1716843000|0.7485291475|0.7485291475|0.7481401609|0.7484289913
2024-05-27 20:51:00|MATIC|1716843060|0.7484572771|0.7485745931|0.7482371318|0.7483146296
2024-05-27 20:52:00|MATIC|1716843120|0.748318738|0.7484617543|0.748130627|0.748130627
2024-05-27 20:53:00|MATIC|1716843180|0.748180226|0.7482760704|0.7479809895|0.7482372236
2024-05-27 20:54:00|MATIC|1716843240|0.7482434612|0.7487274738|0.7481949862|0.7486972192
2024-05-27 20:55:00|MATIC|1716843300|0.7487112383|0.7487112383|0.7483704093|0.7484355787
2024-05-27 20:56:00|MATIC|1716843360|0.7484164861|0.7485639257|0.7483776998|0.7484487961
2024-05-27 20:57:00|MATIC|1716843420|0.7483833088|0.7486306919|0.7482887365|0.7485424689
2024-05-27 20:58:00|MATIC|1716843480|0.7485254847|0.7485901862|0.7484650975|0.7485454605
2024-05-27 20:59:00|MATIC|1716843540|0.748546145|0.7487060832|0.7485387761|0.7486477038
2024-05-27 21:00:00|MATIC|1716843600|0.7484876009|0.7487938223|0.7484876009|0.7487583058
2024-05-27 21:01:00|MATIC|1716843660|0.7488265151|0.749045478|0.748740528|0.7489614068
2024-05-27 21:02:00|MATIC|1716843720|0.748997634|0.7493426319|0.7489972378|0.7493426319
2024-05-27 21:03:00|MATIC|1716843780|0.7492460071|0.749398167|0.7491060813|0.7492071193
2024-05-27 21:04:00|MATIC|1716843840|0.749136959|0.7493550026|0.7490814052|0.7490814052
2024-05-27 21:05:00|MATIC|1716843900|0.7490809002|0.7492966577|0.7490729594|0.7492400671
2024-05-27 21:06:00|MATIC|1716843960|0.7492342209|0.7493242734|0.7483088213|0.7483571611
2024-05-27 21:07:00|MATIC|1716844020|0.7483420048|0.7484047698|0.7480551748|0.7481775974
2024-05-27 21:08:00|MATIC|1716844080|0.7481619615|0.7482558969|0.7480728676|0.748152519
2024-05-27 21:09:00|MATIC|1716844140|0.7481617726|0.7482042998|0.7480151032|0.7481635609
2024-05-27 21:10:00|MATIC|1716844200|0.7481374079|0.7482907983|0.7479267044|0.7479829684
2024-05-27 21:11:00|MATIC|1716844260|0.7479366517|0.748483272|0.7479195908|0.7484483944
2024-05-27 21:12:00|MATIC|1716844320|0.7484575874|0.7489618613|0.7484303425|0.7488183902
2024-05-27 21:13:00|MATIC|1716844380|0.7488596241|0.7498270379|0.7488596241|0.7498270379
2024-05-27 21:14:00|MATIC|1716844440|0.7498502544|0.7498543961|0.7493841708|0.7494117688
2024-05-27 21:15:00|MATIC|1716844500|0.7493918388|0.7494470715|0.7489997782|0.7489997782
2024-05-27 21:16:00|MATIC|1716844560|0.7490322957|0.7491964369|0.7486101676|0.7491274478
2024-05-27 21:17:00|MATIC|1716844620|0.7491163418|0.7491224689|0.7485609934|0.7485609934
2024-05-27 21:18:00|MATIC|1716844680|0.7485422054|0.7488779774|0.74847093|0.7488779774
2024-05-27 21:19:00|MATIC|1716844740|0.7488071286|0.7488575939|0.7484952516|0.748535734
2024-05-27 21:20:00|MATIC|1716844800|0.7485326141|0.7485954913|0.7483433601|0.7483433601
2024-05-27 21:21:00|MATIC|1716844860|0.7483352108|0.7484588703|0.7479146496|0.7479146496
2024-05-27 21:22:00|MATIC|1716844920|0.7478059724|0.7478964025|0.7476263762|0.7478566418
2024-05-27 21:23:00|MATIC|1716844980|0.74785609|0.74785609|0.7476908814|0.7477293348
2024-05-27 21:24:00|MATIC|1716845040|0.7477037179|0.747743728|0.7475489231|0.7475769082
2024-05-27 21:25:00|MATIC|1716845100|0.7475698438|0.7477240494|0.7475273562|0.7475323526
2024-05-27 21:26:00|MATIC|1716845160|0.7475020188|0.7484273682|0.7475020188|0.7483557239
2024-05-27 21:27:00|MATIC|1716845220|0.7483361913|0.7483614602|0.7481043536|0.7481043536
2024-05-27 21:28:00|MATIC|1716845280|0.7480946699|0.7481250355|0.7476347602|0.7476381382
2024-05-27 21:29:00|MATIC|1716845340|0.7476546383|0.7476573922|0.7470289951|0.7471071143
2024-05-27 21:30:00|MATIC|1716845400|0.7470849505|0.7471972007|0.7469849151|0.7471945069
2024-05-27 21:31:00|MATIC|1716845460|0.7472356009|0.7475572087|0.7471689668|0.7475572087
2024-05-27 21:32:00|MATIC|1716845520|0.7476425407|0.7482045355|0.7476390807|0.7481370771
2024-05-27 21:33:00|MATIC|1716845580|0.7481287586|0.7486226542|0.7481287586|0.7485482404
2024-05-27 21:34:00|MATIC|1716845640|0.7485467539|0.7486919237|0.7484914232|0.7486770213
2024-05-27 21:35:00|MATIC|1716845700|0.7486669556|0.7487291659|0.7480422279|0.7480422279
2024-05-27 21:36:00|MATIC|1716845760|0.7479492257|0.7480097837|0.7476009979|0.747618829
2024-05-27 21:37:00|MATIC|1716845820|0.7475959011|0.7476713326|0.7471387303|0.7471988203
2024-05-27 21:38:00|MATIC|1716845880|0.7471968534|0.7471968534|0.7468185175|0.7468515392
2024-05-27 21:39:00|MATIC|1716845940|0.7468098646|0.7468443392|0.746646834|0.746665297
2024-05-27 21:40:00|MATIC|1716846000|0.7466658775|0.7466658775|0.7465201531|0.746531972
2024-05-27 21:41:00|MATIC|1716846060|0.7465352624|0.7468474979|0.7465352624|0.7468356854
2024-05-27 21:42:00|MATIC|1716846120|0.74687445|0.746875559|0.7465258871|0.7465498748
2024-05-27 21:43:00|MATIC|1716846180|0.7465075431|0.747164564|0.7462765317|0.747164564
2024-05-27 21:44:00|MATIC|1716846240|0.7471539764|0.7473715465|0.7470857076|0.7473360007
2024-05-27 21:45:00|MATIC|1716846300|0.7473755296|0.7478297267|0.7473561125|0.7478189297
2024-05-27 21:46:00|MATIC|1716846360|0.7478710639|0.7479888469|0.7476924754|0.7477453722
2024-05-27 21:47:00|MATIC|1716846420|0.7476167307|0.7476214741|0.7470335669|0.7470335669
2024-05-27 21:48:00|MATIC|1716846480|0.7470261182|0.7470261182|0.7466860993|0.7466946276
2024-05-27 21:49:00|MATIC|1716846540|0.7467662569|0.746783067|0.7465628389|0.746565587
2024-05-27 21:50:00|MATIC|1716846600|0.7466002544|0.7466135403|0.7464851104|0.7465179022
2024-05-27 21:51:00|MATIC|1716846660|0.7465218215|0.747150676|0.7465210129|0.747150676
2024-05-27 21:52:00|MATIC|1716846720|0.7471349388|0.7472904791|0.7471019559|0.7472633834
2024-05-27 21:53:00|MATIC|1716846780|0.7473148074|0.7473534898|0.7470706192|0.7471285117
2024-05-27 21:54:00|MATIC|1716846840|0.7469897783|0.7470188371|0.7468838645|0.7469692814
2024-05-27 21:55:00|MATIC|1716846900|0.7469330511|0.7469701355|0.7468280241|0.7469152545
2024-05-27 21:56:00|MATIC|1716846960|0.74687344|0.7473353583|0.74687344|0.747278699
2024-05-27 21:57:00|MATIC|1716847020|0.7472808727|0.7473598937|0.7469938931|0.7469968635
2024-05-27 21:58:00|MATIC|1716847080|0.7469987124|0.7469987124|0.746812412|0.7468451778
2024-05-27 21:59:00|MATIC|1716847140|0.7467775477|0.7473688957|0.7467679193|0.7472461122
2024-05-27 22:00:00|MATIC|1716847200|0.7472424063|0.747288136|0.746955483|0.7469560875
2024-05-27 22:01:00|MATIC|1716847260|0.7469548315|0.7469636193|0.7458299537|0.7459078057
2024-05-27 22:02:00|MATIC|1716847320|0.7459091405|0.7459091405|0.7449029578|0.7449428362
2024-05-27 22:03:00|MATIC|1716847380|0.7449717631|0.7454721402|0.7449624767|0.7452238889
2024-05-27 22:04:00|MATIC|1716847440|0.7452242343|0.7453486541|0.7444679008|0.7445914136
2024-05-27 22:05:00|MATIC|1716847500|0.7447277147|0.7458500874|0.7447277147|0.7456019988
2024-05-27 22:06:00|MATIC|1716847560|0.7455566109|0.7461248655|0.7454094725|0.7460723432
2024-05-27 22:07:00|MATIC|1716847620|0.7460228089|0.7460653334|0.7457147452|0.7458127505
2024-05-27 22:08:00|MATIC|1716847680|0.7458128835|0.7458128835|0.7449774109|0.7451013699
2024-05-27 22:09:00|MATIC|1716847740|0.74509944|0.7454000703|0.7450533271|0.74524464
2024-05-27 22:10:00|MATIC|1716847800|0.745129983|0.745129983|0.7445246617|0.7445382693
2024-05-27 22:11:00|MATIC|1716847860|0.7445392784|0.7455161152|0.7445101457|0.7454984465
2024-05-27 22:12:00|MATIC|1716847920|0.7454914643|0.7455148793|0.7451319304|0.7455148793
2024-05-27 22:13:00|MATIC|1716847980|0.745513686|0.7463426853|0.7454983204|0.746205306
2024-05-27 22:14:00|MATIC|1716848040|0.7462089701|0.746224138|0.7457518529|0.7457621629
2024-05-27 22:15:00|MATIC|1716848100|0.7457496282|0.7459709238|0.7452293509|0.7452293509
2024-05-27 22:16:00|MATIC|1716848160|0.7452383591|0.7452383591|0.7447674017|0.745004499
2024-05-27 22:17:00|MATIC|1716848220|0.7450006482|0.7454170383|0.7448729503|0.7454170383
2024-05-27 22:18:00|MATIC|1716848280|0.7454134931|0.7454134931|0.7451191975|0.7451702377
2024-05-27 22:19:00|MATIC|1716848340|0.745218816|0.7459912453|0.745218816|0.7458606402
2024-05-27 22:20:00|MATIC|1716848400|0.745826071|0.7460274709|0.7456621098|0.7459944856
2024-05-27 22:21:00|MATIC|1716848460|0.7459884213|0.7459884213|0.7456501081|0.7458625713
2024-05-27 22:22:00|MATIC|1716848520|0.7458715557|0.745875293|0.7455050945|0.7455050945
2024-05-27 22:23:00|MATIC|1716848580|0.745505096|0.7455824637|0.7454423782|0.7454895726
2024-05-27 22:24:00|MATIC|1716848640|0.7454565394|0.7459755941|0.7453680801|0.7459755941
2024-05-27 22:25:00|MATIC|1716848700|0.7459930695|0.7460277753|0.7456166609|0.7458240267
2024-05-27 22:26:00|MATIC|1716848760|0.7458118792|0.7458440815|0.7455350071|0.7455713657
2024-05-27 22:27:00|MATIC|1716848820|0.7456110672|0.7456110672|0.7453681232|0.7454351725
2024-05-27 22:28:00|MATIC|1716848880|0.745442389|0.7455615879|0.7454069939|0.7455363363
2024-05-27 22:29:00|MATIC|1716848940|0.7455376265|0.7455905377|0.7454242781|0.7454734219
2024-05-27 22:30:00|MATIC|1716849000|0.7455022189|0.7455886719|0.7454554576|0.7455886719
2024-05-27 22:31:00|MATIC|1716849060|0.7456224114|0.7456224114|0.745202371|0.7453396382
2024-05-27 22:32:00|MATIC|1716849120|0.7453441952|0.7459796579|0.7453441952|0.7459712606
2024-05-27 22:33:00|MATIC|1716849180|0.7459690431|0.7463716963|0.7459171401|0.7463716963
2024-05-27 22:34:00|MATIC|1716849240|0.7463733908|0.747058175|0.7463733908|0.747058175
2024-05-27 22:35:00|MATIC|1716849300|0.7471480985|0.7475866239|0.747134308|0.7474270122
2024-05-27 22:36:00|MATIC|1716849360|0.7474301497|0.7474383912|0.7465116362|0.7465116362
2024-05-27 22:37:00|MATIC|1716849420|0.7464623761|0.7467294925|0.746417766|0.7466932688
2024-05-27 22:38:00|MATIC|1716849480|0.7466922587|0.746726428|0.746177344|0.7461974497
2024-05-27 22:39:00|MATIC|1716849540|0.746211447|0.7462165764|0.7457989958|0.7460439659
2024-05-27 22:40:00|MATIC|1716849600|0.7461164298|0.7462969736|0.7457436241|0.7457928758
2024-05-27 22:41:00|MATIC|1716849660|0.7457656805|0.7457656805|0.7453311875|0.7453629015
2024-05-27 22:42:00|MATIC|1716849720|0.7453591144|0.7453638698|0.7449683884|0.745054289
2024-05-27 22:43:00|MATIC|1716849780|0.7450542886|0.7450873151|0.7447978928|0.7448264333
2024-05-27 22:44:00|MATIC|1716849840|0.7445918451|0.7446262844|0.744119775|0.7445868434
2024-05-27 22:45:00|MATIC|1716849900|0.7445802167|0.7446159236|0.7442416619|0.7444282531
2024-05-27 22:46:00|MATIC|1716849960|0.7445028942|0.7453714759|0.7445028942|0.7451182594
2024-05-27 22:47:00|MATIC|1716850020|0.7451049886|0.7451049886|0.7444809209|0.7446705569
2024-05-27 22:48:00|MATIC|1716850080|0.7446393823|0.7447833498|0.7442863358|0.7442881013
2024-05-27 22:49:00|MATIC|1716850140|0.7442885921|0.7443778369|0.7437353927|0.7438153408
2024-05-27 22:50:00|MATIC|1716850200|0.7438098217|0.7439867679|0.7437006057|0.7439867679
2024-05-27 22:51:00|MATIC|1716850260|0.7439720538|0.7439843167|0.7438369269|0.7438862618
2024-05-27 22:52:00|MATIC|1716850320|0.7439257105|0.7440161784|0.7438425149|0.7438901051
2024-05-27 22:53:00|MATIC|1716850380|0.7438915911|0.7439928749|0.743801995|0.743827664
2024-05-27 22:54:00|MATIC|1716850440|0.7438617128|0.7440194699|0.7437710166|0.7440194699
2024-05-27 22:55:00|MATIC|1716850500|0.7439973005|0.7441714905|0.7439222001|0.7440101849
2024-05-27 22:56:00|MATIC|1716850560|0.7439818506|0.7440105364|0.7438769836|0.743922983
2024-05-27 22:57:00|MATIC|1716850620|0.7439896839|0.7439897422|0.7438225902|0.7438426258
2024-05-27 22:58:00|MATIC|1716850680|0.7439116957|0.7439116957|0.7437493118|0.7437529979
2024-05-27 22:59:00|MATIC|1716850740|0.7437983542|0.7437983542|0.7434317198|0.7434499255
2024-05-27 23:00:00|MATIC|1716850800|0.7433666603|0.7433666603|0.7431238759|0.743151337
2024-05-27 23:01:00|MATIC|1716850860|0.7431911838|0.743200027|0.7427731422|0.7427731422
2024-05-27 23:02:00|MATIC|1716850920|0.7427563557|0.7427563557|0.7425297891|0.7425297891
2024-05-27 23:03:00|MATIC|1716850980|0.7425267999|0.743434671|0.7424675075|0.7434338974
2024-05-27 23:04:00|MATIC|1716851040|0.7434387079|0.743546549|0.7427481272|0.7432194707
2024-05-27 23:05:00|MATIC|1716851100|0.7432253518|0.7434432223|0.7430346468|0.7430765991
2024-05-27 23:06:00|MATIC|1716851160|0.7430806114|0.7431058782|0.7429249956|0.7430017804
2024-05-27 23:07:00|MATIC|1716851220|0.7430061523|0.7436918201|0.7429773305|0.7434575483
2024-05-27 23:08:00|MATIC|1716851280|0.7434174829|0.7434174829|0.7430637182|0.7431260284
2024-05-27 23:09:00|MATIC|1716851340|0.7431533774|0.7431597477|0.743030283|0.7430952574
2024-05-27 23:10:00|MATIC|1716851400|0.7430916175|0.7435029833|0.7430771764|0.7434989986
2024-05-27 23:11:00|MATIC|1716851460|0.7435012979|0.7437403642|0.7434595506|0.7436969165
2024-05-27 23:12:00|MATIC|1716851520|0.7437037935|0.7437957177|0.7435640731|0.7436706398
2024-05-27 23:13:00|MATIC|1716851580|0.7436778013|0.7436833304|0.7434280864|0.7434395671
2024-05-27 23:14:00|MATIC|1716851640|0.743429562|0.7438271866|0.7434024339|0.7438183239
2024-05-27 23:15:00|MATIC|1716851700|0.7438336666|0.7441482518|0.7438336666|0.7439869142
2024-05-27 23:16:00|MATIC|1716851760|0.7439673727|0.7439673727|0.7438025982|0.743845426
2024-05-27 23:17:00|MATIC|1716851820|0.7438866722|0.7438866722|0.7434857424|0.7434857424
2024-05-27 23:18:00|MATIC|1716851880|0.7434322483|0.7434322483|0.7431881679|0.7432279267
2024-05-27 23:19:00|MATIC|1716851940|0.7432451921|0.7432451921|0.742783978|0.742783978
2024-05-27 23:20:00|MATIC|1716852000|0.7427706432|0.7427942427|0.7425990943|0.7426396592
2024-05-27 23:21:00|MATIC|1716852060|0.7425983652|0.7426203712|0.742033453|0.742033453
2024-05-27 23:22:00|MATIC|1716852120|0.7420207127|0.7422513211|0.7419498274|0.742024378
2024-05-27 23:23:00|MATIC|1716852180|0.7420553244|0.7420588822|0.741532237|0.7415414109
2024-05-27 23:24:00|MATIC|1716852240|0.741537878|0.7419661721|0.7413048048|0.7418520906
2024-05-27 23:25:00|MATIC|1716852300|0.7418476485|0.7420416878|0.7414042361|0.7414042361
2024-05-27 23:26:00|MATIC|1716852360|0.7413844728|0.7413844728|0.7407078565|0.7407120032
2024-05-27 23:27:00|MATIC|1716852420|0.7407120244|0.7407120244|0.7405386385|0.7405750104
2024-05-27 23:28:00|MATIC|1716852480|0.740541501|0.7405839902|0.7404453753|0.7404553888
2024-05-27 23:29:00|MATIC|1716852540|0.7404519261|0.7404809441|0.7403313509|0.7404324676
2024-05-27 23:30:00|MATIC|1716852600|0.7404379072|0.7405821125|0.7403693617|0.7405703431
2024-05-27 23:31:00|MATIC|1716852660|0.740569679|0.7407316946|0.7404262845|0.7407312187
2024-05-27 23:32:00|MATIC|1716852720|0.7407312203|0.741007988|0.7406012272|0.7406207727
2024-05-27 23:33:00|MATIC|1716852780|0.7401623948|0.7401623948|0.7398179871|0.7398234001
2024-05-27 23:34:00|MATIC|1716852840|0.7398248488|0.7403486143|0.7396995784|0.7403486143
2024-05-27 23:35:00|MATIC|1716852900|0.7403637695|0.7405888965|0.740352611|0.7405766741
2024-05-27 23:36:00|MATIC|1716852960|0.7405779886|0.7413891321|0.7405779886|0.7413590914
2024-05-27 23:37:00|MATIC|1716853020|0.7413509462|0.7414223791|0.7408385835|0.7408385835
2024-05-27 23:38:00|MATIC|1716853080|0.7408298172|0.7408298172|0.7402642203|0.7402697396
2024-05-27 23:39:00|MATIC|1716853140|0.7402701972|0.7402701972|0.7400747908|0.7400788345
2024-05-27 23:40:00|MATIC|1716853200|0.7400772092|0.7401638588|0.7398988311|0.7399052862
2024-05-27 23:41:00|MATIC|1716853260|0.7398332565|0.7398806534|0.7397658285|0.7398361352
2024-05-27 23:42:00|MATIC|1716853320|0.7398346858|0.7401603626|0.7397104757|0.7400067517
2024-05-27 23:43:00|MATIC|1716853380|0.7400106945|0.7410144542|0.7399760639|0.7410144542
2024-05-27 23:44:00|MATIC|1716853440|0.7410108434|0.7411354714|0.7408106172|0.7408546734
2024-05-27 23:45:00|MATIC|1716853500|0.7408543365|0.7413051482|0.7408338646|0.7411580061
2024-05-27 23:46:00|MATIC|1716853560|0.7411486844|0.7414172581|0.7411486844|0.7413533326
2024-05-27 23:47:00|MATIC|1716853620|0.7413915674|0.7420926858|0.741389921|0.7420802643
2024-05-27 23:48:00|MATIC|1716853680|0.7421022608|0.7421022608|0.7419238916|0.7419529904
2024-05-27 23:49:00|MATIC|1716853740|0.7419489456|0.7421632709|0.7419141981|0.7421632709
2024-05-27 23:50:00|MATIC|1716853800|0.7422646849|0.7428184768|0.7422646849|0.7427781926
2024-05-27 23:51:00|MATIC|1716853860|0.7427794863|0.74314233|0.7427794863|0.743136925
2024-05-27 23:52:00|MATIC|1716853920|0.743136499|0.7431462788|0.7428435228|0.7430064299
2024-05-27 23:53:00|MATIC|1716853980|0.7430054779|0.7430500335|0.7429122885|0.7429722719
2024-05-27 23:54:00|MATIC|1716854040|0.7429730276|0.7430040184|0.7428964644|0.7428980435
2024-05-27 23:55:00|MATIC|1716854100|0.7429170051|0.7431747869|0.7429170051|0.7430239865
2024-05-27 23:56:00|MATIC|1716854160|0.7430288676|0.7436636986|0.7430266011|0.7436636986
2024-05-27 23:57:00|MATIC|1716854220|0.7436653139|0.7437290014|0.7436481513|0.743726442
2024-05-27 23:58:00|MATIC|1716854280|0.743724803|0.7440032192|0.7434095326|0.7434508971
2024-05-27 23:59:00|MATIC|1716854340|0.7434775224|0.7437641734|0.7433103899|0.7437348765
2024-05-28 00:00:00|MATIC|1716854400|0.7437707828|0.7437895785|0.7436120103|0.7436195596
2024-05-28 00:01:00|MATIC|1716854460|0.7436241715|0.7438021978|0.7432603596|0.74378532
2024-05-28 00:02:00|MATIC|1716854520|0.7437696407|0.7437861903|0.7432556443|0.7433107225
2024-05-28 00:03:00|MATIC|1716854580|0.7433092794|0.7439449827|0.7432495893|0.7438382791
2024-05-28 00:04:00|MATIC|1716854640|0.7438534124|0.7439361854|0.743624784|0.7438405141
2024-05-28 00:05:00|MATIC|1716854700|0.7438333577|0.7440828667|0.743672284|0.7440145862
2024-05-28 00:06:00|MATIC|1716854760|0.7440726348|0.744644528|0.7440726348|0.744509129
2024-05-28 00:07:00|MATIC|1716854820|0.7444930655|0.744528406|0.7440225164|0.7444117237
2024-05-28 00:08:00|MATIC|1716854880|0.7443818829|0.7445441547|0.7435044799|0.7435044799
2024-05-28 00:09:00|MATIC|1716854940|0.7434895921|0.7439335978|0.7433539946|0.7437596074
2024-05-28 00:10:00|MATIC|1716855000|0.7437506915|0.7442475692|0.7437262251|0.7442280734
2024-05-28 00:11:00|MATIC|1716855060|0.7442425391|0.7452991593|0.7442425391|0.7451664907
2024-05-28 00:12:00|MATIC|1716855120|0.7451971337|0.7455523699|0.7450727546|0.7454183152
2024-05-28 00:13:00|MATIC|1716855180|0.7454185966|0.7456564463|0.7454185966|0.7456564463
2024-05-28 00:14:00|MATIC|1716855240|0.7456598073|0.7457779011|0.7456394499|0.7456931967
2024-05-28 00:15:00|MATIC|1716855300|0.7456697479|0.7462024182|0.7455725498|0.7461653489
2024-05-28 00:16:00|MATIC|1716855360|0.7462222145|0.7472913125|0.7460937926|0.7472913125
2024-05-28 00:17:00|MATIC|1716855420|0.7472902745|0.7480776713|0.7472510634|0.7479394061
2024-05-28 00:18:00|MATIC|1716855480|0.7477404765|0.7479863329|0.7477179357|0.7477895491
2024-05-28 00:19:00|MATIC|1716855540|0.7478130098|0.7478707345|0.7471643332|0.7478254219
2024-05-28 00:20:00|MATIC|1716855600|0.7478777883|0.7479425675|0.7474268258|0.7474268258
2024-05-28 00:21:00|MATIC|1716855660|0.7474240078|0.7474240078|0.746482958|0.7465153455
2024-05-28 00:22:00|MATIC|1716855720|0.7464839067|0.7464926493|0.7453970983|0.7453970983
2024-05-28 00:23:00|MATIC|1716855780|0.7453709992|0.7476220196|0.7453709992|0.7474753479
2024-05-28 00:24:00|MATIC|1716855840|0.7474754905|0.7474754905|0.7454964116|0.7454964116
2024-05-28 00:25:00|MATIC|1716855900|0.7450597991|0.7450597991|0.7441966043|0.7444443185
2024-05-28 00:26:00|MATIC|1716855960|0.744411882|0.7456433636|0.744411882|0.7454548163
2024-05-28 00:27:00|MATIC|1716856020|0.7452918914|0.7453388659|0.7447651414|0.7453388659
2024-05-28 00:28:00|MATIC|1716856080|0.7454133637|0.7458793348|0.7454133637|0.7456731913
2024-05-28 00:29:00|MATIC|1716856140|0.7457393896|0.746532972|0.7457393896|0.7464724467
2024-05-28 00:30:00|MATIC|1716856200|0.746503295|0.7475139362|0.746503295|0.7475103582
2024-05-28 00:31:00|MATIC|1716856260|0.7475258236|0.7478940959|0.747153071|0.7472951042
2024-05-28 00:32:00|MATIC|1716856320|0.7472284611|0.7489570052|0.746924331|0.7485815332
2024-05-28 00:33:00|MATIC|1716856380|0.7485594864|0.748974245|0.7475830892|0.7483442496
2024-05-28 00:34:00|MATIC|1716856440|0.7478637196|0.7489459538|0.7467467255|0.7475257122
2024-05-28 00:35:00|MATIC|1716856500|0.7474732869|0.7476604272|0.7468799636|0.7468799636
2024-05-28 00:36:00|MATIC|1716856560|0.7466101997|0.7466101997|0.7439557172|0.7440635842
2024-05-28 00:37:00|MATIC|1716856620|0.7440420626|0.7445059913|0.7439533083|0.7445013972
2024-05-28 00:38:00|MATIC|1716856680|0.7445547123|0.7462271997|0.7444075435|0.745703704
2024-05-28 00:39:00|MATIC|1716856740|0.7457300862|0.7458448669|0.7452856012|0.7457718827
2024-05-28 00:40:00|MATIC|1716856800|0.7457821189|0.7464639371|0.7457783757|0.7464639371
2024-05-28 00:41:00|MATIC|1716856860|0.7464661674|0.7467210706|0.7458061846|0.7459516524
2024-05-28 00:42:00|MATIC|1716856920|0.745939459|0.7468122405|0.7456053446|0.7468022687
2024-05-28 00:43:00|MATIC|1716856980|0.7467882736|0.7467882736|0.7456291969|0.7460527258
2024-05-28 00:44:00|MATIC|1716857040|0.7460337302|0.7460849622|0.7453764121|0.7458532819
2024-05-28 00:45:00|MATIC|1716857100|0.7459280047|0.7460061566|0.7456970928|0.745718514
2024-05-28 00:46:00|MATIC|1716857160|0.745717507|0.7457426304|0.7441924026|0.7446294663
2024-05-28 00:47:00|MATIC|1716857220|0.7446203956|0.7448298677|0.7440199063|0.7440199063
2024-05-28 00:48:00|MATIC|1716857280|0.744018923|0.7451463054|0.7438012458|0.7450091942
2024-05-28 00:49:00|MATIC|1716857340|0.7448630867|0.7448630867|0.7437628548|0.7437869147
2024-05-28 00:50:00|MATIC|1716857400|0.7438012577|0.745449236|0.7435437725|0.7446473815
2024-05-28 00:51:00|MATIC|1716857460|0.7446728656|0.7446728656|0.7428912889|0.7428912889
2024-05-28 00:52:00|MATIC|1716857520|0.7427789032|0.7431779079|0.742173749|0.7421891936
2024-05-28 00:53:00|MATIC|1716857580|0.7422859776|0.7430831169|0.7422558916|0.7425580556
2024-05-28 00:54:00|MATIC|1716857640|0.7425766218|0.7436555655|0.7424777625|0.7431463337
2024-05-28 00:55:00|MATIC|1716857700|0.74316955|0.74316955|0.7428220385|0.742871585
2024-05-28 00:56:00|MATIC|1716857760|0.7428845761|0.7440789794|0.7420173222|0.7439141582
2024-05-28 00:57:00|MATIC|1716857820|0.7439141876|0.7441155313|0.7430063452|0.743073905
2024-05-28 00:58:00|MATIC|1716857880|0.743087728|0.7432800413|0.7428827095|0.7431394023
2024-05-28 00:59:00|MATIC|1716857940|0.7431419474|0.7431717356|0.7426196252|0.7427471241
2024-05-28 01:00:00|MATIC|1716858000|0.7427368502|0.7429868159|0.7426383152|0.7428541259
2024-05-28 01:01:00|MATIC|1716858060|0.7428590636|0.7430289636|0.7425890067|0.7429603182
2024-05-28 01:02:00|MATIC|1716858120|0.742962435|0.7437650684|0.74276638|0.7434088707
2024-05-28 01:03:00|MATIC|1716858180|0.74333927|0.7436172726|0.7428793554|0.74330735
2024-05-28 01:04:00|MATIC|1716858240|0.743307821|0.7436786331|0.7431464481|0.7435562105
2024-05-28 01:05:00|MATIC|1716858300|0.7436077102|0.7437859494|0.7434551415|0.7437522515
2024-05-28 01:06:00|MATIC|1716858360|0.7437459685|0.7443662071|0.7437459685|0.7443662071
2024-05-28 01:07:00|MATIC|1716858420|0.7443700297|0.7451618664|0.7443700297|0.7451465046
2024-05-28 01:08:00|MATIC|1716858480|0.7451404826|0.7453960728|0.7450991999|0.7453353082
2024-05-28 01:09:00|MATIC|1716858540|0.7453391178|0.7454897095|0.7447531303|0.7449786572
2024-05-28 01:10:00|MATIC|1716858600|0.7449676347|0.7450731131|0.7442995906|0.7450231516
2024-05-28 01:11:00|MATIC|1716858660|0.7450066871|0.7450159382|0.7446027217|0.7446036065
2024-05-28 01:12:00|MATIC|1716858720|0.7446048521|0.7446807048|0.7443953855|0.7443953855
2024-05-28 01:13:00|MATIC|1716858780|0.7443865715|0.744515432|0.7443119668|0.7444266981
2024-05-28 01:14:00|MATIC|1716858840|0.7444275967|0.7444275967|0.7436379719|0.743838549
2024-05-28 01:15:00|MATIC|1716858900|0.7438491472|0.7443507963|0.7438491472|0.7441712349
2024-05-28 01:16:00|MATIC|1716858960|0.7441391263|0.7448811897|0.7437251392|0.7448399165
2024-05-28 01:17:00|MATIC|1716859020|0.7448312567|0.7448312567|0.7443767186|0.7444113649
2024-05-28 01:18:00|MATIC|1716859080|0.7444015612|0.7447425267|0.7443878945|0.7446487415
2024-05-28 01:19:00|MATIC|1716859140|0.7446094186|0.7449101322|0.7446092969|0.7448430271
2024-05-28 01:20:00|MATIC|1716859200|0.7448434422|0.7449004907|0.7447047434|0.7448371002
2024-05-28 01:21:00|MATIC|1716859260|0.7448080514|0.744848476|0.744716998|0.7448024937
2024-05-28 01:22:00|MATIC|1716859320|0.744795408|0.7448119609|0.7446506326|0.7447799108
2024-05-28 01:23:00|MATIC|1716859380|0.7447818886|0.7447818886|0.7445792792|0.7447714375
2024-05-28 01:24:00|MATIC|1716859440|0.7447384501|0.744854482|0.7447185867|0.7447523412
2024-05-28 01:25:00|MATIC|1716859500|0.7447849579|0.744966859|0.7447797046|0.7448599816
2024-05-28 01:26:00|MATIC|1716859560|0.7448507685|0.7448507685|0.744481044|0.7445590456
2024-05-28 01:27:00|MATIC|1716859620|0.7445234705|0.744663732|0.7445234705|0.7446230682
2024-05-28 01:28:00|MATIC|1716859680|0.7445767963|0.7447578117|0.7444555062|0.7447124817
2024-05-28 01:29:00|MATIC|1716859740|0.744680549|0.7448562878|0.7446668764|0.7446668764
2024-05-28 01:30:00|MATIC|1716859800|0.7446751084|0.7446751084|0.7445108754|0.7445220038
2024-05-28 01:31:00|MATIC|1716859860|0.7445817332|0.745475463|0.7445515378|0.7454177396
2024-05-28 01:32:00|MATIC|1716859920|0.7454607362|0.7462859678|0.7453195523|0.7462859678
2024-05-28 01:33:00|MATIC|1716859980|0.7463611708|0.7467480319|0.7463540713|0.7466776222
2024-05-28 01:34:00|MATIC|1716860040|0.7468865444|0.7474367585|0.7467178675|0.7473972756
2024-05-28 01:35:00|MATIC|1716860100|0.7474357462|0.7476355515|0.7471679314|0.7476355515
2024-05-28 01:36:00|MATIC|1716860160|0.7476379007|0.747668975|0.746945792|0.7472566476
2024-05-28 01:37:00|MATIC|1716860220|0.7472534517|0.7492041645|0.7472232485|0.7490898239
2024-05-28 01:38:00|MATIC|1716860280|0.7489256739|0.7491991271|0.7485606908|0.748841192
2024-05-28 01:39:00|MATIC|1716860340|0.7488204539|0.7488204539|0.7480905321|0.7482040884
2024-05-28 01:40:00|MATIC|1716860400|0.7482067178|0.7488569951|0.7478593664|0.7488456511
2024-05-28 01:41:00|MATIC|1716860460|0.7488346976|0.7489705819|0.7485492344|0.7488334252
2024-05-28 01:42:00|MATIC|1716860520|0.7488369026|0.7488415149|0.748217415|0.7483082704
2024-05-28 01:43:00|MATIC|1716860580|0.7483430074|0.7483430074|0.7474050937|0.7474050937
2024-05-28 01:44:00|MATIC|1716860640|0.7473495922|0.7475527155|0.7471055187|0.7474351431
2024-05-28 01:45:00|MATIC|1716860700|0.7474326755|0.7474326755|0.7469699584|0.7469699584
2024-05-28 01:46:00|MATIC|1716860760|0.746930127|0.746930127|0.7435571913|0.7435571913
2024-05-28 01:47:00|MATIC|1716860820|0.7434675734|0.7434675734|0.7397755377|0.7397959707
2024-05-28 01:48:00|MATIC|1716860880|0.7392024685|0.7396268947|0.738215278|0.7395375248
2024-05-28 01:49:00|MATIC|1716860940|0.739752866|0.7414937569|0.7392615141|0.7413008143
2024-05-28 01:50:00|MATIC|1716861000|0.7412627138|0.7415205468|0.7375123201|0.7377284871
2024-05-28 01:51:00|MATIC|1716861060|0.7374617116|0.7374969203|0.7357510156|0.7361606515
2024-05-28 01:52:00|MATIC|1716861120|0.7360643902|0.7368421035|0.734956659|0.7365469531
2024-05-28 01:53:00|MATIC|1716861180|0.7367227601|0.7389222807|0.7367142338|0.7389222807
2024-05-28 01:54:00|MATIC|1716861240|0.7391646356|0.7394343754|0.7378664564|0.7380604263
2024-05-28 01:55:00|MATIC|1716861300|0.7380628832|0.738216813|0.7349515845|0.7351370041
2024-05-28 01:56:00|MATIC|1716861360|0.7351304021|0.735364274|0.734383892|0.7348677554
2024-05-28 01:57:00|MATIC|1716861420|0.7346694535|0.7369355098|0.7336876499|0.7366940052
2024-05-28 01:58:00|MATIC|1716861480|0.7366984999|0.7371179065|0.7366035614|0.7371179065
2024-05-28 01:59:00|MATIC|1716861540|0.7372234476|0.7372604625|0.7357984429|0.7364394328
2024-05-28 02:00:00|MATIC|1716861600|0.7361342782|0.7361686144|0.7348506378|0.7351991488
2024-05-28 02:01:00|MATIC|1716861660|0.7351554557|0.7365908922|0.7341073969|0.7365487244
2024-05-28 02:02:00|MATIC|1716861720|0.7365382545|0.7366302163|0.7337164049|0.7338069514
2024-05-28 02:03:00|MATIC|1716861780|0.7336843048|0.7337279755|0.7314112358|0.731697982
2024-05-28 02:04:00|MATIC|1716861840|0.7316819206|0.7316819206|0.7298762876|0.7314113945
2024-05-28 02:05:00|MATIC|1716861900|0.7317444915|0.7340413105|0.7314863427|0.7340413105
2024-05-28 02:06:00|MATIC|1716861960|0.7338317996|0.7340148512|0.73258598|0.73258598
2024-05-28 02:07:00|MATIC|1716862020|0.7323415298|0.7341751796|0.7316009959|0.7316864762
2024-05-28 02:08:00|MATIC|1716862080|0.7315396045|0.7315396045|0.7298864054|0.7298864054
2024-05-28 02:09:00|MATIC|1716862140|0.7297629228|0.7298837357|0.72893009|0.7293996373
2024-05-28 02:10:00|MATIC|1716862200|0.7294374104|0.7299492763|0.7289024399|0.7295765358
2024-05-28 02:11:00|MATIC|1716862260|0.7295960815|0.7309244266|0.7293841388|0.7303903584
2024-05-28 02:12:00|MATIC|1716862320|0.7302574803|0.7305788503|0.7286954489|0.7289917384
2024-05-28 02:13:00|MATIC|1716862380|0.7289013548|0.7314256838|0.7286243106|0.7308700488
2024-05-28 02:14:00|MATIC|1716862440|0.73090809|0.731809239|0.7304971119|0.7309735018
2024-05-28 02:15:00|MATIC|1716862500|0.7310138716|0.7324067682|0.7310138716|0.7322316552
2024-05-28 02:16:00|MATIC|1716862560|0.732252919|0.732252919|0.7314652631|0.7315038181
2024-05-28 02:17:00|MATIC|1716862620|0.7313611023|0.7326850108|0.7307043865|0.7322196441
2024-05-28 02:18:00|MATIC|1716862680|0.7322017522|0.7327635101|0.7310972541|0.7310972541
2024-05-28 02:19:00|MATIC|1716862740|0.731079557|0.7331773048|0.7301717317|0.7318227726
2024-05-28 02:20:00|MATIC|1716862800|0.7319319179|0.7319319179|0.7305603036|0.7305603036
2024-05-28 02:21:00|MATIC|1716862860|0.7305454938|0.7323402233|0.730293676|0.7323402233
2024-05-28 02:22:00|MATIC|1716862920|0.7324631961|0.7341344764|0.7324631961|0.7339733836
2024-05-28 02:23:00|MATIC|1716862980|0.7339678318|0.7348982419|0.7339678318|0.7345153034
2024-05-28 02:24:00|MATIC|1716863040|0.7345602745|0.735723721|0.7345602745|0.7356580017
2024-05-28 02:25:00|MATIC|1716863100|0.7357530697|0.7362265744|0.7352533104|0.7358119177
2024-05-28 02:26:00|MATIC|1716863160|0.7358040192|0.7363785384|0.7355860319|0.7363785384
2024-05-28 02:27:00|MATIC|1716863220|0.7363761061|0.7370213922|0.7354890886|0.7364158285
2024-05-28 02:28:00|MATIC|1716863280|0.7364291023|0.73662242|0.7351733639|0.7360792603
2024-05-28 02:29:00|MATIC|1716863340|0.7359619516|0.7361536423|0.7357885889|0.7359050361
2024-05-28 02:30:00|MATIC|1716863400|0.7359085569|0.7365444965|0.7358380896|0.7365444965
2024-05-28 02:31:00|MATIC|1716863460|0.7365864628|0.7372417861|0.7365589879|0.7372417861
2024-05-28 02:32:00|MATIC|1716863520|0.7372702421|0.7381308297|0.7372299457|0.7380538774
2024-05-28 02:33:00|MATIC|1716863580|0.7380562813|0.7383166109|0.7377908896|0.7380731248
2024-05-28 02:34:00|MATIC|1716863640|0.7381460517|0.7387358998|0.7379585278|0.7387358998
2024-05-28 02:35:00|MATIC|1716863700|0.7387575728|0.7391140649|0.7387575728|0.7391140649
2024-05-28 02:36:00|MATIC|1716863760|0.7391285748|0.7395254841|0.7390901449|0.7394246796
2024-05-28 02:37:00|MATIC|1716863820|0.7394246996|0.7396406783|0.7394246996|0.7395346298
2024-05-28 02:38:00|MATIC|1716863880|0.7395351268|0.7395672506|0.7393026073|0.7395429334
2024-05-28 02:39:00|MATIC|1716863940|0.7395350984|0.7396699715|0.739368036|0.7396347905
2024-05-28 02:40:00|MATIC|1716864000|0.7396307055|0.7396351609|0.7385059001|0.7385059001
2024-05-28 02:41:00|MATIC|1716864060|0.7384463117|0.7399304105|0.7382559953|0.7398901902
2024-05-28 02:42:00|MATIC|1716864120|0.7400013319|0.7401882504|0.739928051|0.7399496203
2024-05-28 02:43:00|MATIC|1716864180|0.7397470137|0.740207233|0.7393189394|0.7393189394
2024-05-28 02:44:00|MATIC|1716864240|0.7393438926|0.7393438926|0.7387985974|0.7389414771
2024-05-28 02:45:00|MATIC|1716864300|0.7389374581|0.7389374581|0.7384050093|0.7384050093
2024-05-28 02:46:00|MATIC|1716864360|0.7383680173|0.739743055|0.7383235907|0.739265125
2024-05-28 02:47:00|MATIC|1716864420|0.7393554242|0.739578897|0.7392865739|0.7394177403
2024-05-28 02:48:00|MATIC|1716864480|0.7394192735|0.7394516783|0.7392729216|0.739393782
2024-05-28 02:49:00|MATIC|1716864540|0.7394030001|0.7398930014|0.7393919458|0.7398678086
2024-05-28 02:50:00|MATIC|1716864600|0.7400630453|0.7413155452|0.7400571834|0.7413015356
2024-05-28 02:51:00|MATIC|1716864660|0.7411965803|0.741323079|0.7410874156|0.741095761
2024-05-28 02:52:00|MATIC|1716864720|0.74109774|0.7412516796|0.7410656372|0.7411700531
2024-05-28 02:53:00|MATIC|1716864780|0.7411697513|0.7413286495|0.7409425036|0.7410229424
2024-05-28 02:54:00|MATIC|1716864840|0.7410231498|0.7415960025|0.7410044208|0.741357792
2024-05-28 02:55:00|MATIC|1716864900|0.7413205771|0.7416682641|0.7412123782|0.7415182294
2024-05-28 02:56:00|MATIC|1716864960|0.7412844052|0.741410878|0.7406977422|0.7413515354
2024-05-28 02:57:00|MATIC|1716865020|0.7409823133|0.7412858959|0.7408024452|0.7412751521
2024-05-28 02:58:00|MATIC|1716865080|0.7412616917|0.741264676|0.7409624265|0.7410656418
2024-05-28 02:59:00|MATIC|1716865140|0.7411139201|0.7412197064|0.740880133|0.7409102215
2024-05-28 03:00:00|MATIC|1716865200|0.7409105758|0.7409267251|0.7401317081|0.7401317081
2024-05-28 03:01:00|MATIC|1716865260|0.7401186201|0.7416417901|0.7396801018|0.7414327072
2024-05-28 03:02:00|MATIC|1716865320|0.7414190646|0.7414190646|0.7409077959|0.7409077959
2024-05-28 03:03:00|MATIC|1716865380|0.7407842955|0.7410401157|0.7402576324|0.7407654998
2024-05-28 03:04:00|MATIC|1716865440|0.7407802015|0.7408009032|0.7403568196|0.7403568196
2024-05-28 03:05:00|MATIC|1716865500|0.7403531215|0.7403531215|0.7388369184|0.7389343161
2024-05-28 03:06:00|MATIC|1716865560|0.7388061826|0.7388198574|0.738556331|0.7386933823
2024-05-28 03:07:00|MATIC|1716865620|0.7387145624|0.7387762405|0.7383489056|0.7386136748
2024-05-28 03:08:00|MATIC|1716865680|0.7386183668|0.7386183668|0.7370916559|0.7370916559
2024-05-28 03:09:00|MATIC|1716865740|0.7370487518|0.7370487518|0.7365725217|0.7368049573
2024-05-28 03:10:00|MATIC|1716865800|0.7368113168|0.7368113168|0.7358789547|0.7364807823
2024-05-28 03:11:00|MATIC|1716865860|0.7364351941|0.7378546424|0.7360934016|0.7376953074
2024-05-28 03:12:00|MATIC|1716865920|0.737445099|0.7375150335|0.7364323456|0.7365907796
2024-05-28 03:13:00|MATIC|1716865980|0.7365576882|0.7373272073|0.7365168429|0.7372993823
2024-05-28 03:14:00|MATIC|1716866040|0.7372916504|0.7375401534|0.737050251|0.7373967878
2024-05-28 03:15:00|MATIC|1716866100|0.7373919772|0.7375255786|0.736935215|0.737524985
2024-05-28 03:16:00|MATIC|1716866160|0.7374693747|0.737802093|0.7374114225|0.7377982996
2024-05-28 03:17:00|MATIC|1716866220|0.7378535332|0.7382212249|0.7378411537|0.7380193151
2024-05-28 03:18:00|MATIC|1716866280|0.7381358079|0.7381414158|0.7376707869|0.7377168881
2024-05-28 03:19:00|MATIC|1716866340|0.7377011713|0.7384206944|0.7377011713|0.7380902779
2024-05-28 03:20:00|MATIC|1716866400|0.7380609584|0.7384915511|0.7360526901|0.7361259651
2024-05-28 03:21:00|MATIC|1716866460|0.7361698188|0.7380803402|0.7361698188|0.737014839
2024-05-28 03:22:00|MATIC|1716866520|0.7370288065|0.7371202561|0.7367914018|0.7370628349
2024-05-28 03:23:00|MATIC|1716866580|0.7369782151|0.7378867826|0.7369782151|0.7373191828
2024-05-28 03:24:00|MATIC|1716866640|0.7371043224|0.7371043224|0.736301867|0.736301867
2024-05-28 03:25:00|MATIC|1716866700|0.7362776155|0.7362987736|0.7359600043|0.7361474354
2024-05-28 03:26:00|MATIC|1716866760|0.7361234449|0.7361334193|0.7358331059|0.7358515384
2024-05-28 03:27:00|MATIC|1716866820|0.7358545528|0.7358988482|0.7346247219|0.7352139053
2024-05-28 03:28:00|MATIC|1716866880|0.7352198324|0.7352198324|0.7344067962|0.7344813129
2024-05-28 03:29:00|MATIC|1716866940|0.734545424|0.7345563061|0.7337697471|0.7337988563
2024-05-28 03:30:00|MATIC|1716867000|0.7338422473|0.7346442789|0.7337778623|0.7346442789
2024-05-28 03:31:00|MATIC|1716867060|0.7346295635|0.7352104276|0.7346128481|0.7346410115
2024-05-28 03:32:00|MATIC|1716867120|0.7346208984|0.7349201704|0.734565168|0.7349028578
2024-05-28 03:33:00|MATIC|1716867180|0.7349624838|0.7356507107|0.7349608857|0.7356494161
2024-05-28 03:34:00|MATIC|1716867240|0.7356388866|0.7359281458|0.7356026679|0.7358447012
2024-05-28 03:35:00|MATIC|1716867300|0.7358808655|0.7359095078|0.7345806839|0.7353297298
2024-05-28 03:36:00|MATIC|1716867360|0.7355344609|0.7361663391|0.7334546366|0.7334546366
2024-05-28 03:37:00|MATIC|1716867420|0.7334385297|0.7334385297|0.7304208092|0.7304214384
2024-05-28 03:38:00|MATIC|1716867480|0.73038397|0.73038397|0.7292716939|0.7296073588
2024-05-28 03:39:00|MATIC|1716867540|0.7296314169|0.7302149025|0.729169424|0.7300362884
2024-05-28 03:40:00|MATIC|1716867600|0.7300352243|0.731110445|0.7300352243|0.7305639331
2024-05-28 03:41:00|MATIC|1716867660|0.7306109366|0.732312073|0.7306083655|0.7323010941
2024-05-28 03:42:00|MATIC|1716867720|0.7323342383|0.7328327277|0.7323031623|0.7326065299
2024-05-28 03:43:00|MATIC|1716867780|0.732648082|0.732833496|0.7314821808|0.7320271917
2024-05-28 03:44:00|MATIC|1716867840|0.7320178561|0.7325836485|0.7314880479|0.7320203837
2024-05-28 03:45:00|MATIC|1716867900|0.7320301186|0.7320431576|0.7310939899|0.7311015368
2024-05-28 03:46:00|MATIC|1716867960|0.7310575362|0.7326673976|0.7298108259|0.7323043584
2024-05-28 03:47:00|MATIC|1716868020|0.7320351265|0.7323058026|0.7303190574|0.7306170334
2024-05-28 03:48:00|MATIC|1716868080|0.7307138873|0.7311436641|0.7298260336|0.7299269685
2024-05-28 03:49:00|MATIC|1716868140|0.7299543934|0.731279419|0.7298579972|0.731279419
2024-05-28 03:50:00|MATIC|1716868200|0.7312907083|0.7314653982|0.7307870097|0.7307942669
2024-05-28 03:51:00|MATIC|1716868260|0.7308402401|0.7308402401|0.7301954444|0.7302204019
2024-05-28 03:52:00|MATIC|1716868320|0.7302291432|0.731216647|0.7302205405|0.731216647
2024-05-28 03:53:00|MATIC|1716868380|0.7312047516|0.731501067|0.7311651482|0.7314951991
2024-05-28 03:54:00|MATIC|1716868440|0.7315046417|0.7318382452|0.7315046417|0.7318382452
2024-05-28 03:55:00|MATIC|1716868500|0.7318038601|0.7318968457|0.7316873173|0.7318257069
2024-05-28 03:56:00|MATIC|1716868560|0.7318238851|0.7321337234|0.7317409589|0.7320290135
2024-05-28 03:57:00|MATIC|1716868620|0.7320398688|0.73226359|0.7320202152|0.7322068311
2024-05-28 03:58:00|MATIC|1716868680|0.7322149365|0.7323480162|0.7322112668|0.7322661854
2024-05-28 03:59:00|MATIC|1716868740|0.7322655909|0.7322792469|0.7317333845|0.7317333845
2024-05-28 04:00:00|MATIC|1716868800|0.7317147907|0.7325934612|0.7312321813|0.732578331
2024-05-28 04:01:00|MATIC|1716868860|0.7325651241|0.732991421|0.7320429398|0.732897818
2024-05-28 04:02:00|MATIC|1716868920|0.7328999885|0.7329657393|0.7325620668|0.7326437678
2024-05-28 04:03:00|MATIC|1716868980|0.7326552215|0.7327556319|0.7325623474|0.7326636203
2024-05-28 04:04:00|MATIC|1716869040|0.7326318946|0.7328789429|0.7326025458|0.7328789429
2024-05-28 04:05:00|MATIC|1716869100|0.7328376409|0.7334442737|0.7328376409|0.7334395481
2024-05-28 04:06:00|MATIC|1716869160|0.7334352854|0.7334404333|0.7331973182|0.7333828542
2024-05-28 04:07:00|MATIC|1716869220|0.7336189322|0.7336189322|0.7334824583|0.733570232
2024-05-28 04:08:00|MATIC|1716869280|0.7335736345|0.7338252179|0.7335736345|0.7335830389
2024-05-28 04:09:00|MATIC|1716869340|0.7335873918|0.7335873918|0.7328101039|0.7331934413
2024-05-28 04:10:00|MATIC|1716869400|0.733214422|0.7341524934|0.7325939711|0.7325939711
2024-05-28 04:11:00|MATIC|1716869460|0.7324812356|0.7325504702|0.7321820791|0.7323273441
2024-05-28 04:12:00|MATIC|1716869520|0.732267857|0.732267857|0.7312927774|0.7312927774
2024-05-28 04:13:00|MATIC|1716869580|0.7310995028|0.7310995028|0.7299833857|0.7299990162
2024-05-28 04:14:00|MATIC|1716869640|0.7299840135|0.7301074988|0.7296202753|0.7297885574
2024-05-28 04:15:00|MATIC|1716869700|0.7296826655|0.7302017719|0.7296657494|0.7300422675
2024-05-28 04:16:00|MATIC|1716869760|0.7299889703|0.7299889703|0.7293879091|0.7294115544
2024-05-28 04:17:00|MATIC|1716869820|0.7290347344|0.7291975321|0.7286881433|0.7287485395
2024-05-28 04:18:00|MATIC|1716869880|0.728810632|0.7295052042|0.7287525958|0.7295052042
2024-05-28 04:19:00|MATIC|1716869940|0.729444531|0.7306444002|0.7293041101|0.7306444002
2024-05-28 04:20:00|MATIC|1716870000|0.7307416713|0.7319273571|0.7307416713|0.7318593442
2024-05-28 04:21:00|MATIC|1716870060|0.7319106225|0.7320002605|0.7317064588|0.7319270434
2024-05-28 04:22:00|MATIC|1716870120|0.7318931211|0.7318931211|0.7311154506|0.7312894261
2024-05-28 04:23:00|MATIC|1716870180|0.7312603309|0.7312603309|0.7306017178|0.7311037156
2024-05-28 04:24:00|MATIC|1716870240|0.7310951881|0.7311004816|0.7292080067|0.7292080067
2024-05-28 04:25:00|MATIC|1716870300|0.7291631196|0.7291631196|0.7279349095|0.7279540258
2024-05-28 04:26:00|MATIC|1716870360|0.7279563203|0.7283894814|0.7278018294|0.7283894814
2024-05-28 04:27:00|MATIC|1716870420|0.7285552564|0.7289633422|0.7284165133|0.7289562592
2024-05-28 04:28:00|MATIC|1716870480|0.728992351|0.7291883479|0.7289549674|0.7290384216
2024-05-28 04:29:00|MATIC|1716870540|0.7289917686|0.728999287|0.7283771411|0.7287413812
2024-05-28 04:30:00|MATIC|1716870600|0.7286068016|0.7286068016|0.7267099775|0.7267805149
2024-05-28 04:31:00|MATIC|1716870660|0.7267834824|0.7269630455|0.7259587322|0.7259873433
2024-05-28 04:32:00|MATIC|1716870720|0.7258305401|0.7290589424|0.7257696645|0.728771201
2024-05-28 04:33:00|MATIC|1716870780|0.7286641478|0.728720472|0.726280229|0.726280229
2024-05-28 04:34:00|MATIC|1716870840|0.726242088|0.726242088|0.7251444397|0.7255262895
2024-05-28 04:35:00|MATIC|1716870900|0.7254295641|0.7255405735|0.7241499688|0.7241499688
2024-05-28 04:36:00|MATIC|1716870960|0.7241697433|0.7241777022|0.7227908104|0.7227923072
2024-05-28 04:37:00|MATIC|1716871020|0.7228305564|0.7240217442|0.7225717893|0.7236747867
2024-05-28 04:38:00|MATIC|1716871080|0.7236899561|0.7266198237|0.7236898843|0.7265282312
2024-05-28 04:39:00|MATIC|1716871140|0.7266435362|0.727156764|0.7263623021|0.727134267
2024-05-28 04:40:00|MATIC|1716871200|0.7271694147|0.7278957601|0.726979336|0.7275828406
2024-05-28 04:41:00|MATIC|1716871260|0.7276158354|0.7277019865|0.7271325563|0.7271325563
2024-05-28 04:42:00|MATIC|1716871320|0.7270435002|0.7282837714|0.7259340375|0.726747605
2024-05-28 04:43:00|MATIC|1716871380|0.7266302965|0.727465802|0.7250196464|0.7265843299
2024-05-28 04:44:00|MATIC|1716871440|0.7265139134|0.7265139134|0.7244251344|0.7245539486
2024-05-28 04:45:00|MATIC|1716871500|0.7245621182|0.7245621182|0.7234832481|0.7237575922
2024-05-28 04:46:00|MATIC|1716871560|0.723696928|0.7242806368|0.7235346645|0.7242806368
2024-05-28 04:47:00|MATIC|1716871620|0.7242491051|0.7255523358|0.7238321443|0.7246662693
2024-05-28 04:48:00|MATIC|1716871680|0.7246663618|0.7248808444|0.7241403465|0.7244128791
2024-05-28 04:49:00|MATIC|1716871740|0.7243979398|0.7243979398|0.7236677254|0.7241819309
2024-05-28 04:50:00|MATIC|1716871800|0.7241838354|0.725254732|0.7241838354|0.7251259892
2024-05-28 04:51:00|MATIC|1716871860|0.7251259932|0.7256753965|0.7250643051|0.7255022351
2024-05-28 04:52:00|MATIC|1716871920|0.7254768215|0.725478707|0.7239881815|0.7242469646
2024-05-28 04:53:00|MATIC|1716871980|0.7242972827|0.7244698571|0.7239961642|0.7243143946
2024-05-28 04:54:00|MATIC|1716872040|0.7243058284|0.7243058284|0.7234263335|0.7234263335
2024-05-28 04:55:00|MATIC|1716872100|0.7233865777|0.7233865777|0.7224803702|0.7227068096
2024-05-28 04:56:00|MATIC|1716872160|0.7227193513|0.7240038308|0.7227193513|0.7240038308
2024-05-28 04:57:00|MATIC|1716872220|0.7240129182|0.7245221831|0.7240129182|0.7244888666
2024-05-28 04:58:00|MATIC|1716872280|0.724504665|0.7248502304|0.7242766176|0.7244329891
2024-05-28 04:59:00|MATIC|1716872340|0.7243844116|0.7253342099|0.7243450549|0.7252133043
2024-05-28 05:00:00|MATIC|1716872400|0.7252347774|0.7252547909|0.7247227134|0.7249083469
2024-05-28 05:01:00|MATIC|1716872460|0.7249122504|0.7256866154|0.7242821618|0.7247858349
2024-05-28 05:02:00|MATIC|1716872520|0.7247634619|0.726182415|0.7236457575|0.7246818272
2024-05-28 05:03:00|MATIC|1716872580|0.7245889667|0.7253294834|0.7230747126|0.7245351169
2024-05-28 05:04:00|MATIC|1716872640|0.7245552592|0.7245960096|0.7226399936|0.7226876405
2024-05-28 05:05:00|MATIC|1716872700|0.7227585472|0.7235650414|0.7224388696|0.7235650414
2024-05-28 05:06:00|MATIC|1716872760|0.7235441687|0.7238919885|0.7232643043|0.7238919885
2024-05-28 05:07:00|MATIC|1716872820|0.7238961977|0.7246543923|0.7237110274|0.7245642565
2024-05-28 05:08:00|MATIC|1716872880|0.7245383683|0.725709933|0.7245383683|0.725709933
2024-05-28 05:09:00|MATIC|1716872940|0.725742557|0.7268340029|0.7255107234|0.7266607337
2024-05-28 05:10:00|MATIC|1716873000|0.7266825484|0.7269503249|0.7264420221|0.7265273182
2024-05-28 05:11:00|MATIC|1716873060|0.7265363475|0.7267614042|0.7262410235|0.7262410235
2024-05-28 05:12:00|MATIC|1716873120|0.7261967509|0.7274544189|0.7261967509|0.727270781
2024-05-28 05:13:00|MATIC|1716873180|0.7274214142|0.7276967682|0.7271037817|0.7276967682
2024-05-28 05:14:00|MATIC|1716873240|0.7278363867|0.7284632588|0.7278363867|0.7279841677
2024-05-28 05:15:00|MATIC|1716873300|0.7279538832|0.7288803873|0.7272412367|0.7286557014
2024-05-28 05:16:00|MATIC|1716873360|0.7286103574|0.7286917564|0.7279053718|0.7279053718
2024-05-28 05:17:00|MATIC|1716873420|0.7278443317|0.7286458862|0.7267921919|0.7270019484
2024-05-28 05:18:00|MATIC|1716873480|0.7270497712|0.7283317088|0.7270497712|0.7277095703
2024-05-28 05:19:00|MATIC|1716873540|0.7276839984|0.7277678499|0.7269605589|0.7269729682
2024-05-28 05:20:00|MATIC|1716873600|0.7268686553|0.7272763285|0.7268686553|0.7272763285
2024-05-28 05:21:00|MATIC|1716873660|0.7273317113|0.7276995271|0.7272448573|0.7276837672
2024-05-28 05:22:00|MATIC|1716873720|0.7277887232|0.7282708248|0.7277887232|0.728160091
2024-05-28 05:23:00|MATIC|1716873780|0.7281199073|0.7282053868|0.7277114015|0.7278393471
2024-05-28 05:24:00|MATIC|1716873840|0.7277452203|0.7278621237|0.7274700915|0.7277568722
2024-05-28 05:25:00|MATIC|1716873900|0.7277356638|0.7279326403|0.7275896491|0.7279325496
2024-05-28 05:26:00|MATIC|1716873960|0.7279402843|0.7280503903|0.7275718054|0.7275827863
2024-05-28 05:27:00|MATIC|1716874020|0.7276261202|0.7279171767|0.7275463063|0.7276076489
2024-05-28 05:28:00|MATIC|1716874080|0.7276067854|0.7276067854|0.727069781|0.7274892666
2024-05-28 05:29:00|MATIC|1716874140|0.7275135741|0.7275135741|0.7270872048|0.7271317738
2024-05-28 05:30:00|MATIC|1716874200|0.7272011627|0.727275002|0.7271825714|0.7272467201
2024-05-28 05:31:00|MATIC|1716874260|0.7272474243|0.7273568412|0.7270196979|0.7273185558
2024-05-28 05:32:00|MATIC|1716874320|0.7273193388|0.7273986178|0.7272663326|0.7272705916
2024-05-28 05:33:00|MATIC|1716874380|0.7272718364|0.7274066679|0.7271097551|0.7273999078
2024-05-28 05:34:00|MATIC|1716874440|0.7273996987|0.7273996987|0.7264998116|0.7265258853
2024-05-28 05:35:00|MATIC|1716874500|0.7264665853|0.7267909653|0.7261267226|0.7262097012
2024-05-28 05:36:00|MATIC|1716874560|0.726248431|0.7269118437|0.7261465967|0.7267034548
2024-05-28 05:37:00|MATIC|1716874620|0.7267078896|0.7269332653|0.7267073764|0.7267912581
2024-05-28 05:38:00|MATIC|1716874680|0.7267818016|0.7273406704|0.7267719619|0.7273406704
2024-05-28 05:39:00|MATIC|1716874740|0.7273232076|0.7273948702|0.7268864443|0.7272659089
2024-05-28 05:40:00|MATIC|1716874800|0.7273312796|0.7273317423|0.7272456377|0.7273317423
2024-05-28 05:41:00|MATIC|1716874860|0.7273300612|0.7275594676|0.7272694266|0.7275159459
2024-05-28 05:42:00|MATIC|1716874920|0.7274824465|0.72795996|0.7274821333|0.7279139461
2024-05-28 05:43:00|MATIC|1716874980|0.7279140307|0.7282948706|0.7279140307|0.728208463
2024-05-28 05:44:00|MATIC|1716875040|0.7282140862|0.7283754545|0.7282140862|0.7282277778
2024-05-28 05:45:00|MATIC|1716875100|0.7282102934|0.7282102934|0.7278907075|0.7279204239
2024-05-28 05:46:00|MATIC|1716875160|0.7279163749|0.728440133|0.727275325|0.7282447235
2024-05-28 05:47:00|MATIC|1716875220|0.7282428355|0.7282451045|0.7275829346|0.7276361659
2024-05-28 05:48:00|MATIC|1716875280|0.7276519674|0.7278846202|0.7274893351|0.7278846202
2024-05-28 05:49:00|MATIC|1716875340|0.7279319391|0.7285577191|0.727828741|0.7284859352
2024-05-28 05:50:00|MATIC|1716875400|0.7284748818|0.728804263|0.7284748818|0.7286461259
2024-05-28 05:51:00|MATIC|1716875460|0.7286460275|0.7286852739|0.7283338872|0.7283342636
2024-05-28 05:52:00|MATIC|1716875520|0.7283255709|0.7283255709|0.7275741496|0.7275822783
2024-05-28 05:53:00|MATIC|1716875580|0.7275029126|0.7280519596|0.7275029126|0.7279711025
2024-05-28 05:54:00|MATIC|1716875640|0.7280208287|0.7282080577|0.7279132938|0.7279702537
2024-05-28 05:55:00|MATIC|1716875700|0.7279569884|0.728355397|0.7279541476|0.7282558456
2024-05-28 05:56:00|MATIC|1716875760|0.7282618919|0.7282928374|0.7281355178|0.7282726418
2024-05-28 05:57:00|MATIC|1716875820|0.7282868336|0.7284625566|0.7281849032|0.7284625056
2024-05-28 05:58:00|MATIC|1716875880|0.7285183734|0.7291990156|0.7284799757|0.7291990156
2024-05-28 05:59:00|MATIC|1716875940|0.7291633333|0.7293985609|0.7290943786|0.7293937605
2024-05-28 06:00:00|MATIC|1716876000|0.7293996695|0.7295790016|0.7292984375|0.7294809821
2024-05-28 06:01:00|MATIC|1716876060|0.7295289361|0.7299692192|0.7287136206|0.72996255
2024-05-28 06:02:00|MATIC|1716876120|0.7301625028|0.7302185601|0.7292672495|0.7292672495
2024-05-28 06:03:00|MATIC|1716876180|0.7292933816|0.7297080655|0.7291279758|0.7297080655
2024-05-28 06:04:00|MATIC|1716876240|0.7297169254|0.7297485023|0.7291318975|0.7295171772
2024-05-28 06:05:00|MATIC|1716876300|0.7294824602|0.7296484304|0.729398005|0.7294075973
2024-05-28 06:06:00|MATIC|1716876360|0.7293693157|0.7293693157|0.7290414458|0.7290781074
2024-05-28 06:07:00|MATIC|1716876420|0.7290808857|0.7290815429|0.7285930049|0.7286876456
2024-05-28 06:08:00|MATIC|1716876480|0.7286537706|0.7292086722|0.7286537706|0.729068147
2024-05-28 06:09:00|MATIC|1716876540|0.7290624175|0.7290627728|0.7287610224|0.7287610224
2024-05-28 06:10:00|MATIC|1716876600|0.7287872074|0.7288600354|0.7284470425|0.72846996
2024-05-28 06:11:00|MATIC|1716876660|0.7284563496|0.7287891052|0.7280251362|0.7287162384
2024-05-28 06:12:00|MATIC|1716876720|0.7286871771|0.729009384|0.728537598|0.728970686
2024-05-28 06:13:00|MATIC|1716876780|0.7289497936|0.7290263689|0.7288279367|0.7289812438
2024-05-28 06:14:00|MATIC|1716876840|0.7288986525|0.7289631845|0.728861676|0.7289630237
2024-05-28 06:15:00|MATIC|1716876900|0.7289690711|0.729237904|0.7289122053|0.729237904
2024-05-28 06:16:00|MATIC|1716876960|0.7292306308|0.7295927986|0.7292306308|0.7295129786
2024-05-28 06:17:00|MATIC|1716877020|0.7295047287|0.7300633895|0.7295047287|0.7299298695
2024-05-28 06:18:00|MATIC|1716877080|0.729894138|0.730013256|0.7298533505|0.7298908598
2024-05-28 06:19:00|MATIC|1716877140|0.7298837737|0.7298970638|0.7291760854|0.7291760854
2024-05-28 06:20:00|MATIC|1716877200|0.729205597|0.729205597|0.7287357066|0.7287357066
2024-05-28 06:21:00|MATIC|1716877260|0.7287054774|0.7289074693|0.7286570018|0.7288981254
2024-05-28 06:22:00|MATIC|1716877320|0.7288986112|0.7289355405|0.7286584376|0.7286923008
2024-05-28 06:23:00|MATIC|1716877380|0.7287236941|0.7288744109|0.728675821|0.7286892126
2024-05-28 06:24:00|MATIC|1716877440|0.728676714|0.7287065884|0.7282891342|0.7283556076
2024-05-28 06:25:00|MATIC|1716877500|0.7283202506|0.728412296|0.7282275326|0.7282309196
2024-05-28 06:26:00|MATIC|1716877560|0.72823018|0.72823018|0.7277562439|0.7278463545
2024-05-28 06:27:00|MATIC|1716877620|0.727733814|0.727733814|0.7273261545|0.727417177
2024-05-28 06:28:00|MATIC|1716877680|0.7273489051|0.7275573731|0.7273318702|0.7274815193
2024-05-28 06:29:00|MATIC|1716877740|0.7274807038|0.7276132784|0.7270943058|0.7271144252
2024-05-28 06:30:00|MATIC|1716877800|0.7271143968|0.7271144687|0.7268981156|0.7269052406
2024-05-28 06:31:00|MATIC|1716877860|0.7269033228|0.7269487565|0.7261080027|0.7262496267
2024-05-28 06:32:00|MATIC|1716877920|0.7263570138|0.7263884515|0.7258669603|0.726044992
2024-05-28 06:33:00|MATIC|1716877980|0.7260052304|0.7268122641|0.7258727592|0.7268122641
2024-05-28 06:34:00|MATIC|1716878040|0.7268527981|0.7270035429|0.7264906684|0.7266735351
2024-05-28 06:35:00|MATIC|1716878100|0.7266618139|0.7272469293|0.7265663222|0.7272469293
2024-05-28 06:36:00|MATIC|1716878160|0.7272714077|0.7275354374|0.7272574038|0.7275090515
2024-05-28 06:37:00|MATIC|1716878220|0.7275090629|0.7279340511|0.7273535218|0.7279340511
2024-05-28 06:38:00|MATIC|1716878280|0.7279370382|0.7280355724|0.7278570816|0.7280151686
2024-05-28 06:39:00|MATIC|1716878340|0.7280491012|0.7282113771|0.7280327005|0.7282113771
2024-05-28 06:40:00|MATIC|1716878400|0.7282226661|0.7282226661|0.727561877|0.727561877
2024-05-28 06:41:00|MATIC|1716878460|0.7275668401|0.7278587799|0.7275666567|0.7278264108
2024-05-28 06:42:00|MATIC|1716878520|0.7278271656|0.7279145299|0.7278164101|0.7278390212
2024-05-28 06:43:00|MATIC|1716878580|0.7278251286|0.7278936925|0.7275724199|0.7277011092
2024-05-28 06:44:00|MATIC|1716878640|0.7277015747|0.7278784092|0.7274124318|0.7275582529
2024-05-28 06:45:00|MATIC|1716878700|0.7275848695|0.7288821572|0.7275848695|0.7288544285
2024-05-28 06:46:00|MATIC|1716878760|0.7288558196|0.7295239839|0.7287960324|0.7295239839
2024-05-28 06:47:00|MATIC|1716878820|0.7295624867|0.7299836471|0.7295624867|0.7297931199
2024-05-28 06:48:00|MATIC|1716878880|0.7297865178|0.7298208229|0.7294195451|0.7294198182
2024-05-28 06:49:00|MATIC|1716878940|0.7294198087|0.7294198087|0.7292238996|0.7292239111
2024-05-28 06:50:00|MATIC|1716879000|0.7292133982|0.7294396098|0.7292085854|0.7292085854
2024-05-28 06:51:00|MATIC|1716879060|0.7291955189|0.7293756095|0.7285580565|0.7293756095
2024-05-28 06:52:00|MATIC|1716879120|0.7293666021|0.7293782713|0.7288684614|0.7289072692
2024-05-28 06:53:00|MATIC|1716879180|0.7289128731|0.7298610504|0.7287554166|0.7295460162
2024-05-28 06:54:00|MATIC|1716879240|0.7296152142|0.7301235041|0.7295955302|0.7301235041
2024-05-28 06:55:00|MATIC|1716879300|0.7301261979|0.7301317967|0.7298570151|0.7299387696
2024-05-28 06:56:00|MATIC|1716879360|0.7299477878|0.7300173899|0.7298669945|0.7299222047
2024-05-28 06:57:00|MATIC|1716879420|0.7299194235|0.7300690612|0.7298573937|0.7298573937
2024-05-28 06:58:00|MATIC|1716879480|0.7297199591|0.7297586032|0.7294768498|0.7294959494
2024-05-28 06:59:00|MATIC|1716879540|0.7294963155|0.7294987678|0.7293023445|0.729360521
2024-05-28 07:00:00|MATIC|1716879600|0.7293577648|0.7294213707|0.7293043511|0.7294079829
2024-05-28 07:01:00|MATIC|1716879660|0.7294082577|0.7297918103|0.7288224809|0.729719227
2024-05-28 07:02:00|MATIC|1716879720|0.7297313518|0.7298190005|0.7293904008|0.7293904008
2024-05-28 07:03:00|MATIC|1716879780|0.729405745|0.729470995|0.7291671063|0.7291671063
2024-05-28 07:04:00|MATIC|1716879840|0.7291918769|0.7291928069|0.7287561321|0.7287561321
2024-05-28 07:05:00|MATIC|1716879900|0.7287454754|0.7288175719|0.7282895109|0.7282904543
2024-05-28 07:06:00|MATIC|1716879960|0.7282654389|0.728797207|0.7281877927|0.7287830014
2024-05-28 07:07:00|MATIC|1716880020|0.7288034822|0.7301962846|0.7288034822|0.7301845129
2024-05-28 07:08:00|MATIC|1716880080|0.7302460688|0.7302819002|0.7301540363|0.7302819002
2024-05-28 07:09:00|MATIC|1716880140|0.7302024585|0.7302024585|0.7296893655|0.7301444752
2024-05-28 07:10:00|MATIC|1716880200|0.7302007232|0.7303192327|0.7300750241|0.7301676127
2024-05-28 07:11:00|MATIC|1716880260|0.7301684187|0.7302454185|0.7298388396|0.7298467689
2024-05-28 07:12:00|MATIC|1716880320|0.729856659|0.7299026495|0.7296532651|0.7298393901
2024-05-28 07:13:00|MATIC|1716880380|0.7298136208|0.7298305324|0.7291942776|0.7291942776
2024-05-28 07:14:00|MATIC|1716880440|0.7291917599|0.7291987568|0.7285549128|0.7288015158
2024-05-28 07:15:00|MATIC|1716880500|0.7287927719|0.7287986046|0.7284043952|0.7284731065
2024-05-28 07:16:00|MATIC|1716880560|0.7284550081|0.7284892633|0.727940994|0.7280508857
2024-05-28 07:17:00|MATIC|1716880620|0.7280790705|0.7291043119|0.7280236106|0.7282919244
2024-05-28 07:18:00|MATIC|1716880680|0.7282801594|0.7284794336|0.7279869928|0.7282873405
2024-05-28 07:19:00|MATIC|1716880740|0.7283030767|0.7283505062|0.7281835118|0.728194042
2024-05-28 07:20:00|MATIC|1716880800|0.7280984404|0.7280984404|0.7273824506|0.7273911921
2024-05-28 07:21:00|MATIC|1716880860|0.7273916906|0.7274886084|0.7273144165|0.7274406496
2024-05-28 07:22:00|MATIC|1716880920|0.7274308528|0.7275912498|0.727204253|0.7272155842
2024-05-28 07:23:00|MATIC|1716880980|0.7272163073|0.7273064089|0.7271014177|0.7271625433
2024-05-28 07:24:00|MATIC|1716881040|0.7271622982|0.7272895872|0.727027298|0.7272593958
2024-05-28 07:25:00|MATIC|1716881100|0.7272638292|0.7272638292|0.7270779106|0.7271078137
2024-05-28 07:26:00|MATIC|1716881160|0.7271050004|0.7271050004|0.7267298886|0.7268166387
2024-05-28 07:27:00|MATIC|1716881220|0.7268222681|0.7272635179|0.7267849773|0.7271837011
2024-05-28 07:28:00|MATIC|1716881280|0.7270166609|0.7270166609|0.7268238788|0.7268360275
2024-05-28 07:29:00|MATIC|1716881340|0.7268368067|0.7268643095|0.7267785012|0.7267828792
2024-05-28 07:30:00|MATIC|1716881400|0.7268120422|0.7269053145|0.7266766734|0.7269053145
2024-05-28 07:31:00|MATIC|1716881460|0.7269818535|0.7272009971|0.7269235092|0.7271563554
2024-05-28 07:32:00|MATIC|1716881520|0.7271547208|0.7274272259|0.7271400481|0.7272984334
2024-05-28 07:33:00|MATIC|1716881580|0.7272942217|0.7272942217|0.7270385636|0.7271786542
2024-05-28 07:34:00|MATIC|1716881640|0.7271843831|0.7271843831|0.7266553036|0.7266643663
2024-05-28 07:35:00|MATIC|1716881700|0.7266622585|0.7267133379|0.7265314586|0.7266920446
2024-05-28 07:36:00|MATIC|1716881760|0.7266813273|0.727065807|0.7266813273|0.7268684256
2024-05-28 07:37:00|MATIC|1716881820|0.7268251966|0.7269647213|0.7266825271|0.7267423636
2024-05-28 07:38:00|MATIC|1716881880|0.7267433664|0.7267910631|0.726457573|0.7265529105
2024-05-28 07:39:00|MATIC|1716881940|0.7265620147|0.7272838457|0.7265620147|0.7272524197
2024-05-28 07:40:00|MATIC|1716882000|0.7272612504|0.7281135687|0.7272612504|0.7281135687
2024-05-28 07:41:00|MATIC|1716882060|0.7281729014|0.7282778458|0.7281245743|0.7282778417
2024-05-28 07:42:00|MATIC|1716882120|0.7282610583|0.7284224685|0.7281934103|0.7283196717
2024-05-28 07:43:00|MATIC|1716882180|0.728274322|0.728274322|0.7276758318|0.7278928403
2024-05-28 07:44:00|MATIC|1716882240|0.7279013902|0.7282941213|0.7279013902|0.7282515814
2024-05-28 07:45:00|MATIC|1716882300|0.7283843671|0.7287318579|0.7283843671|0.7287310031
2024-05-28 07:46:00|MATIC|1716882360|0.7287325372|0.7294178614|0.7286983625|0.7294178614
2024-05-28 07:47:00|MATIC|1716882420|0.7294472809|0.7302792614|0.7294472809|0.7301448716
2024-05-28 07:48:00|MATIC|1716882480|0.7301491962|0.7302070824|0.7297236118|0.7298279882
2024-05-28 07:49:00|MATIC|1716882540|0.7297607218|0.7297607218|0.7292248247|0.7295981245
2024-05-28 07:50:00|MATIC|1716882600|0.7296294417|0.7296304056|0.7293925844|0.7293925844
2024-05-28 07:51:00|MATIC|1716882660|0.7294637348|0.7295567981|0.729089015|0.7293400085
2024-05-28 07:52:00|MATIC|1716882720|0.7293226627|0.7293226627|0.7284452369|0.7290984881
2024-05-28 07:53:00|MATIC|1716882780|0.7291466893|0.7291471437|0.7287893459|0.7288378224
2024-05-28 07:54:00|MATIC|1716882840|0.7288740163|0.7288764452|0.7282856542|0.7282856542
2024-05-28 07:55:00|MATIC|1716882900|0.7283279712|0.7284639479|0.7282009568|0.7282500298
2024-05-28 07:56:00|MATIC|1716882960|0.7283210133|0.7283210133|0.7281396359|0.7282471479
2024-05-28 07:57:00|MATIC|1716883020|0.7282742809|0.7283166166|0.7278672887|0.7278911408
2024-05-28 07:58:00|MATIC|1716883080|0.727972744|0.7281880378|0.7279424794|0.7279424794
2024-05-28 07:59:00|MATIC|1716883140|0.7279153179|0.7280468159|0.7278407323|0.7279778058
2024-05-28 08:00:00|MATIC|1716883200|0.7279779551|0.7280088918|0.7277652401|0.7278440328
2024-05-28 08:01:00|MATIC|1716883260|0.7278449383|0.7278449383|0.7269545569|0.7269545569
2024-05-28 08:02:00|MATIC|1716883320|0.7269069803|0.7269085923|0.7265783883|0.7265783883
2024-05-28 08:03:00|MATIC|1716883380|0.7265769905|0.7267443277|0.7264814227|0.7266975626
2024-05-28 08:04:00|MATIC|1716883440|0.7267579736|0.7268602317|0.7266325414|0.726845606
2024-05-28 08:05:00|MATIC|1716883500|0.7267953701|0.7279559896|0.7267953701|0.7279559896
2024-05-28 08:06:00|MATIC|1716883560|0.7279084793|0.7287128937|0.7278336303|0.7286747251
2024-05-28 08:07:00|MATIC|1716883620|0.7286764814|0.7291093081|0.7285166226|0.7285484327
2024-05-28 08:08:00|MATIC|1716883680|0.728569881|0.7285704355|0.72709043|0.7272330535
2024-05-28 08:09:00|MATIC|1716883740|0.7273172163|0.7275463592|0.727103701|0.7272423929
2024-05-28 08:10:00|MATIC|1716883800|0.7272820363|0.7274824384|0.7270400668|0.7270780829
2024-05-28 08:11:00|MATIC|1716883860|0.7271116174|0.7272563677|0.7269288915|0.7271793987
2024-05-28 08:12:00|MATIC|1716883920|0.7272374959|0.7272374959|0.7270810651|0.7271943528
2024-05-28 08:13:00|MATIC|1716883980|0.7271823054|0.7271962823|0.7269642913|0.7270354084
2024-05-28 08:14:00|MATIC|1716884040|0.7270656174|0.7277358452|0.7270636601|0.7277026609
2024-05-28 08:15:00|MATIC|1716884100|0.7277619369|0.7277619369|0.7268109475|0.7270399283
2024-05-28 08:16:00|MATIC|1716884160|0.7270234592|0.7276208448|0.726770271|0.7275915149
2024-05-28 08:17:00|MATIC|1716884220|0.7276286052|0.7278281326|0.7271956414|0.7275841165
2024-05-28 08:18:00|MATIC|1716884280|0.7275860013|0.7275860013|0.7264742974|0.7266691128
2024-05-28 08:19:00|MATIC|1716884340|0.72667038|0.7266740732|0.7253800089|0.7254445173
2024-05-28 08:20:00|MATIC|1716884400|0.725400504|0.725400504|0.724327033|0.7244977642
2024-05-28 08:21:00|MATIC|1716884460|0.7245162743|0.7251135294|0.7244496134|0.7246550219
2024-05-28 08:22:00|MATIC|1716884520|0.7246549683|0.7256820948|0.7246549683|0.7256820948
2024-05-28 08:23:00|MATIC|1716884580|0.7258126233|0.7259003333|0.7254046387|0.7254046387
2024-05-28 08:24:00|MATIC|1716884640|0.7253865318|0.7260290992|0.7253865318|0.7260062889
2024-05-28 08:25:00|MATIC|1716884700|0.7260218715|0.7264232167|0.7260023356|0.7264232167
2024-05-28 08:26:00|MATIC|1716884760|0.7264336579|0.7269836834|0.7264267341|0.7269676115
2024-05-28 08:27:00|MATIC|1716884820|0.7269182094|0.7274364296|0.726874093|0.7274364296
2024-05-28 08:28:00|MATIC|1716884880|0.7274449249|0.7280054695|0.7273547001|0.7280054695
2024-05-28 08:29:00|MATIC|1716884940|0.7280001332|0.7280001332|0.7275292874|0.7275292874
2024-05-28 08:30:00|MATIC|1716885000|0.7275631396|0.7277155604|0.7274071137|0.7277155604
2024-05-28 08:31:00|MATIC|1716885060|0.7277192|0.72817561|0.727625074|0.72817561
2024-05-28 08:32:00|MATIC|1716885120|0.7282531105|0.7288492189|0.7282517916|0.7286129607
2024-05-28 08:33:00|MATIC|1716885180|0.7285594183|0.7285594183|0.7282311537|0.7282325233
2024-05-28 08:34:00|MATIC|1716885240|0.7282288181|0.7282288181|0.7277600981|0.7277600981
2024-05-28 08:35:00|MATIC|1716885300|0.7277909365|0.7278038566|0.727631236|0.7277870594
2024-05-28 08:36:00|MATIC|1716885360|0.7277919392|0.727815504|0.7272781835|0.7273362535
2024-05-28 08:37:00|MATIC|1716885420|0.7273353181|0.727773136|0.7273353181|0.7277444625
2024-05-28 08:38:00|MATIC|1716885480|0.7277204914|0.7283445961|0.7277114368|0.7282506149
2024-05-28 08:39:00|MATIC|1716885540|0.7282680976|0.7290737868|0.7282510604|0.7290737868
2024-05-28 08:40:00|MATIC|1716885600|0.7293802029|0.7296979533|0.7292403342|0.7296979533
2024-05-28 08:41:00|MATIC|1716885660|0.729660746|0.7297196093|0.7293098787|0.7296420051
2024-05-28 08:42:00|MATIC|1716885720|0.7296230664|0.7296568533|0.7292972648|0.7293933497
2024-05-28 08:43:00|MATIC|1716885780|0.7293821114|0.7298419253|0.7291289903|0.7298419253
2024-05-28 08:44:00|MATIC|1716885840|0.7298687719|0.7302909272|0.7298687719|0.7302376332
2024-05-28 08:45:00|MATIC|1716885900|0.7302647241|0.7303547246|0.7302390735|0.7303541544
2024-05-28 08:46:00|MATIC|1716885960|0.7303516467|0.7303931542|0.7298554243|0.7299811796
2024-05-28 08:47:00|MATIC|1716886020|0.730124289|0.7304040767|0.7299425408|0.7303985771
2024-05-28 08:48:00|MATIC|1716886080|0.7304011282|0.7307455344|0.730224133|0.7306813519
2024-05-28 08:49:00|MATIC|1716886140|0.730735376|0.7320817187|0.730735376|0.7320817187
2024-05-28 08:50:00|MATIC|1716886200|0.7322826107|0.7326626945|0.7312398719|0.7322294509
2024-05-28 08:51:00|MATIC|1716886260|0.7322543145|0.7322543145|0.7316354463|0.7319669136
2024-05-28 08:52:00|MATIC|1716886320|0.7319424177|0.732356157|0.7316170064|0.7322309266
2024-05-28 08:53:00|MATIC|1716886380|0.7322701723|0.7324467946|0.7321504047|0.7323714857
2024-05-28 08:54:00|MATIC|1716886440|0.7323644894|0.7327066075|0.7322197427|0.7322611138
2024-05-28 08:55:00|MATIC|1716886500|0.7322914231|0.7322945729|0.7318207181|0.731887442
2024-05-28 08:56:00|MATIC|1716886560|0.7318861141|0.7319507653|0.7317159477|0.7317165134
2024-05-28 08:57:00|MATIC|1716886620|0.7317500343|0.7319855826|0.7312879161|0.7319855826
2024-05-28 08:58:00|MATIC|1716886680|0.7321259191|0.7325980238|0.7321259191|0.7325915561
2024-05-28 08:59:00|MATIC|1716886740|0.7325937601|0.7327670785|0.7325743663|0.7327489902
2024-05-28 09:00:00|MATIC|1716886800|0.7327056639|0.7328197026|0.732671414|0.7327493961
2024-05-28 09:01:00|MATIC|1716886860|0.732688267|0.732688267|0.7318608447|0.7322246296
2024-05-28 09:02:00|MATIC|1716886920|0.7322490466|0.7322669805|0.7320549738|0.7320819589
2024-05-28 09:03:00|MATIC|1716886980|0.7320758074|0.7322406585|0.7316750541|0.7322406585
2024-05-28 09:04:00|MATIC|1716887040|0.7322522067|0.7323064801|0.7318252866|0.7320766132
2024-05-28 09:05:00|MATIC|1716887100|0.7320799472|0.7322538421|0.7319611788|0.7319677194
2024-05-28 09:06:00|MATIC|1716887160|0.7319685115|0.7321621492|0.7319567302|0.7321339179
2024-05-28 09:07:00|MATIC|1716887220|0.7321346108|0.7321346108|0.7312831532|0.7313318695
2024-05-28 09:08:00|MATIC|1716887280|0.7313267271|0.731911765|0.7313267271|0.7317185363
2024-05-28 09:09:00|MATIC|1716887340|0.7317080858|0.7317750311|0.7315318546|0.7316780546
2024-05-28 09:10:00|MATIC|1716887400|0.7316856111|0.7321489317|0.7316856111|0.7321365187
2024-05-28 09:11:00|MATIC|1716887460|0.7321148899|0.7334646894|0.7320961843|0.7334646894
2024-05-28 09:12:00|MATIC|1716887520|0.7334744929|0.7339924315|0.7334744929|0.7336919821
2024-05-28 09:13:00|MATIC|1716887580|0.7336861285|0.7336861285|0.7332265305|0.7332713267
2024-05-28 09:14:00|MATIC|1716887640|0.7334591968|0.7337491152|0.7334591968|0.7335701048
2024-05-28 09:15:00|MATIC|1716887700|0.7335557524|0.7335717847|0.7334082185|0.733526887
2024-05-28 09:16:00|MATIC|1716887760|0.7335479224|0.7338467641|0.7334384171|0.7338467641
2024-05-28 09:17:00|MATIC|1716887820|0.7338648304|0.7339919334|0.7331506035|0.7331506035
2024-05-28 09:18:00|MATIC|1716887880|0.7331579878|0.733168992|0.7322442718|0.7324267971
2024-05-28 09:19:00|MATIC|1716887940|0.7324991327|0.7326524152|0.7324737329|0.7325028856
2024-05-28 09:20:00|MATIC|1716888000|0.7324808667|0.7326060601|0.732200566|0.732200566
2024-05-28 09:21:00|MATIC|1716888060|0.7322005815|0.7322313762|0.7319009113|0.7319050532
2024-05-28 09:22:00|MATIC|1716888120|0.7318896767|0.7323141065|0.7318805493|0.7319789693
2024-05-28 09:23:00|MATIC|1716888180|0.7319981253|0.7324613643|0.7319970516|0.7324241951
2024-05-28 09:24:00|MATIC|1716888240|0.7324641245|0.7329140842|0.7324641245|0.7327825839
2024-05-28 09:25:00|MATIC|1716888300|0.7327675904|0.7329897287|0.732668075|0.732668075
2024-05-28 09:26:00|MATIC|1716888360|0.732680409|0.732680409|0.7322794192|0.7323777928
2024-05-28 09:27:00|MATIC|1716888420|0.7323656824|0.732414536|0.7322095303|0.7323891656
2024-05-28 09:28:00|MATIC|1716888480|0.7323046026|0.7323944842|0.7322033247|0.7322988476
2024-05-28 09:29:00|MATIC|1716888540|0.7322776032|0.7328757131|0.7322762883|0.7328757131
2024-05-28 09:30:00|MATIC|1716888600|0.732902785|0.7329280129|0.7324807917|0.7327820606
2024-05-28 09:31:00|MATIC|1716888660|0.7327902012|0.7327902012|0.7322182119|0.7322241375
2024-05-28 09:32:00|MATIC|1716888720|0.7322175895|0.73350839|0.7322175895|0.7334826307
2024-05-28 09:33:00|MATIC|1716888780|0.733438772|0.7338368539|0.733438772|0.7338368539
2024-05-28 09:34:00|MATIC|1716888840|0.7338234365|0.733903532|0.733787115|0.733796484
2024-05-28 09:35:00|MATIC|1716888900|0.7337907815|0.7339601612|0.7337141994|0.7337141994
2024-05-28 09:36:00|MATIC|1716888960|0.7337435572|0.7337435572|0.7334508078|0.7334678204
2024-05-28 09:37:00|MATIC|1716889020|0.7334687649|0.7334687649|0.7332781283|0.7333262046
2024-05-28 09:38:00|MATIC|1716889080|0.7333786799|0.7337977661|0.7333326024|0.7337489382
2024-05-28 09:39:00|MATIC|1716889140|0.73377803|0.7340419924|0.7337453075|0.7340419924
2024-05-28 09:40:00|MATIC|1716889200|0.7339380813|0.7341208627|0.733893225|0.7340911229
2024-05-28 09:41:00|MATIC|1716889260|0.7340581121|0.7345695316|0.7340056003|0.7344741704
2024-05-28 09:42:00|MATIC|1716889320|0.734398168|0.7345142615|0.7343166713|0.7344178669
2024-05-28 09:43:00|MATIC|1716889380|0.7345380422|0.734693305|0.7345380422|0.7346295187
2024-05-28 09:44:00|MATIC|1716889440|0.734638217|0.734638217|0.7343586942|0.7345701983
2024-05-28 09:45:00|MATIC|1716889500|0.7345850571|0.7353536553|0.7344897761|0.7353354286
2024-05-28 09:46:00|MATIC|1716889560|0.7353411933|0.7353565849|0.7345123263|0.7347109474
2024-05-28 09:47:00|MATIC|1716889620|0.734743065|0.7353986116|0.734743065|0.7353986116
2024-05-28 09:48:00|MATIC|1716889680|0.7353613407|0.7357747768|0.7353535999|0.7357747768
2024-05-28 09:49:00|MATIC|1716889740|0.7357697868|0.7366512898|0.7356435971|0.7366086155
2024-05-28 09:50:00|MATIC|1716889800|0.7365994551|0.7370228996|0.7365747351|0.7367572854
2024-05-28 09:51:00|MATIC|1716889860|0.7366856932|0.7366878302|0.7357139268|0.7357362211
2024-05-28 09:52:00|MATIC|1716889920|0.7357394605|0.7361545278|0.7356877243|0.735983905
2024-05-28 09:53:00|MATIC|1716889980|0.7360133271|0.7366945091|0.7360133271|0.736515054
2024-05-28 09:54:00|MATIC|1716890040|0.7365892151|0.7366207279|0.7363604583|0.7363604583
2024-05-28 09:55:00|MATIC|1716890100|0.7363041583|0.7365420866|0.7362172919|0.7364839438
2024-05-28 09:56:00|MATIC|1716890160|0.7365080489|0.7367033781|0.7361987803|0.736438907
2024-05-28 09:57:00|MATIC|1716890220|0.7364298873|0.7368074723|0.736307444|0.7368074723
2024-05-28 09:58:00|MATIC|1716890280|0.7368027231|0.7369917708|0.7366483297|0.7366778073
2024-05-28 09:59:00|MATIC|1716890340|0.7366694238|0.7366694238|0.7363980951|0.7364398952
2024-05-28 10:00:00|MATIC|1716890400|0.7364493758|0.7364536008|0.7361447602|0.736217077
2024-05-28 10:01:00|MATIC|1716890460|0.7362068493|0.7362399635|0.7359007531|0.7362320231
2024-05-28 10:02:00|MATIC|1716890520|0.7362552313|0.7362785082|0.735835576|0.735835576
2024-05-28 10:03:00|MATIC|1716890580|0.7358497567|0.7370584555|0.7357891173|0.7369046151
2024-05-28 10:04:00|MATIC|1716890640|0.7369110913|0.7369110913|0.7365312429|0.7368305412
2024-05-28 10:05:00|MATIC|1716890700|0.736863794|0.7381319122|0.736833917|0.7381319122
2024-05-28 10:06:00|MATIC|1716890760|0.738219611|0.7387699052|0.7380392888|0.7387699052
2024-05-28 10:07:00|MATIC|1716890820|0.7387861917|0.7394674087|0.7387796038|0.7394259615
2024-05-28 10:08:00|MATIC|1716890880|0.7393775721|0.7397725096|0.7393432263|0.7397291922
2024-05-28 10:09:00|MATIC|1716890940|0.7397451924|0.7402323494|0.7394637819|0.7402323494
2024-05-28 10:10:00|MATIC|1716891000|0.7401640855|0.7408683919|0.7401071645|0.7401071645
2024-05-28 10:11:00|MATIC|1716891060|0.7400204978|0.7403351296|0.7397089208|0.7403351296
2024-05-28 10:12:00|MATIC|1716891120|0.7404920522|0.7411854757|0.7404727267|0.7411684744
2024-05-28 10:13:00|MATIC|1716891180|0.7411431546|0.7429545666|0.7410324913|0.7427227011
2024-05-28 10:14:00|MATIC|1716891240|0.7427062161|0.7441438962|0.7427062161|0.7439071126
2024-05-28 10:15:00|MATIC|1716891300|0.7439040188|0.7439040188|0.7431003282|0.7434540529
2024-05-28 10:16:00|MATIC|1716891360|0.7434498658|0.7445901929|0.7433070874|0.744545421
2024-05-28 10:17:00|MATIC|1716891420|0.7445852924|0.745504717|0.7445852924|0.7450952101
2024-05-28 10:18:00|MATIC|1716891480|0.7450887215|0.7465733233|0.7446420609|0.7461463191
2024-05-28 10:19:00|MATIC|1716891540|0.7460982159|0.7465402626|0.7454711129|0.7458365183
2024-05-28 10:20:00|MATIC|1716891600|0.7456311776|0.7456886095|0.7451277123|0.7451372517
2024-05-28 10:21:00|MATIC|1716891660|0.7451281646|0.7451627378|0.7442940019|0.7442983666
2024-05-28 10:22:00|MATIC|1716891720|0.7442422634|0.744699826|0.7438111074|0.7443093093
2024-05-28 10:23:00|MATIC|1716891780|0.7443239812|0.7443239812|0.7431073973|0.7431298356
2024-05-28 10:24:00|MATIC|1716891840|0.7431737206|0.7435623837|0.7429045997|0.7435075127
2024-05-28 10:25:00|MATIC|1716891900|0.7434494972|0.7434494972|0.7430694818|0.7433860533
2024-05-28 10:26:00|MATIC|1716891960|0.7433956324|0.7433956324|0.7430786609|0.7431914263
2024-05-28 10:27:00|MATIC|1716892020|0.7431100778|0.7431551781|0.742919639|0.7430417234
2024-05-28 10:28:00|MATIC|1716892080|0.7430066573|0.7437389915|0.743003778|0.7436050533
2024-05-28 10:29:00|MATIC|1716892140|0.7436331487|0.7436331487|0.7425656329|0.7429155582
2024-05-28 10:30:00|MATIC|1716892200|0.7429216328|0.7429239551|0.7424261138|0.7424775054
2024-05-28 10:31:00|MATIC|1716892260|0.7424813755|0.7436416162|0.7422941955|0.7434213961
2024-05-28 10:32:00|MATIC|1716892320|0.7434298226|0.7437080136|0.74323868|0.7432409197
2024-05-28 10:33:00|MATIC|1716892380|0.7432378098|0.7433706351|0.7431688818|0.7433121935
2024-05-28 10:34:00|MATIC|1716892440|0.7431880809|0.7431880809|0.742350362|0.7423620207
2024-05-28 10:35:00|MATIC|1716892500|0.7423305049|0.7424568151|0.7418094974|0.7418646628
2024-05-28 10:36:00|MATIC|1716892560|0.7419703069|0.7422270509|0.7417583003|0.7419411609
2024-05-28 10:37:00|MATIC|1716892620|0.7418945099|0.7418945099|0.7410747528|0.7412337759
2024-05-28 10:38:00|MATIC|1716892680|0.7412338165|0.7412338165|0.7407198186|0.7407198186
2024-05-28 10:39:00|MATIC|1716892740|0.740712984|0.7408666785|0.740377255|0.7405083165
2024-05-28 10:40:00|MATIC|1716892800|0.7404777474|0.7404777474|0.7403138575|0.7404297036
2024-05-28 10:41:00|MATIC|1716892860|0.7403608213|0.7409558441|0.7403128097|0.7406564607
2024-05-28 10:42:00|MATIC|1716892920|0.7406489598|0.7406489598|0.7403490317|0.7403590674
2024-05-28 10:43:00|MATIC|1716892980|0.740382875|0.7403854305|0.7400817096|0.7400817096
2024-05-28 10:44:00|MATIC|1716893040|0.7400839072|0.7400839072|0.739679957|0.7398183488
2024-05-28 10:45:00|MATIC|1716893100|0.7398234811|0.7398234811|0.7388923566|0.7389241699
2024-05-28 10:46:00|MATIC|1716893160|0.738879362|0.7400794201|0.738846662|0.739989141
2024-05-28 10:47:00|MATIC|1716893220|0.7398801723|0.739892377|0.7396354517|0.7397636068
2024-05-28 10:48:00|MATIC|1716893280|0.7398548947|0.7398911922|0.7394563178|0.7394933241
2024-05-28 10:49:00|MATIC|1716893340|0.7395215088|0.7395215088|0.7388699653|0.7388699653
2024-05-28 10:50:00|MATIC|1716893400|0.7388509429|0.7388664874|0.7385270407|0.7388349547
2024-05-28 10:51:00|MATIC|1716893460|0.738794958|0.7395030567|0.738784135|0.7393294201
2024-05-28 10:52:00|MATIC|1716893520|0.7392838308|0.7399097869|0.7392464166|0.7399097869
2024-05-28 10:53:00|MATIC|1716893580|0.7398798334|0.740278476|0.7398798334|0.7401085739
2024-05-28 10:54:00|MATIC|1716893640|0.7401218356|0.74062054|0.7400865297|0.7403752616
2024-05-28 10:55:00|MATIC|1716893700|0.7404246423|0.7407052107|0.7404246423|0.7406495408
2024-05-28 10:56:00|MATIC|1716893760|0.7406461255|0.7410342173|0.7405862646|0.7409338073
2024-05-28 10:57:00|MATIC|1716893820|0.7409040603|0.7411374685|0.7408976304|0.7410406915
2024-05-28 10:58:00|MATIC|1716893880|0.741048915|0.7411795421|0.7405895404|0.7406222344
2024-05-28 10:59:00|MATIC|1716893940|0.7406275538|0.7406316287|0.7402568788|0.7405265202
2024-05-28 11:00:00|MATIC|1716894000|0.7405297546|0.7405413009|0.7401688308|0.7401924554
2024-05-28 11:01:00|MATIC|1716894060|0.7402566601|0.7407318254|0.7399416762|0.7407318254
2024-05-28 11:02:00|MATIC|1716894120|0.7406732263|0.7406732263|0.7402009295|0.7403955196
2024-05-28 11:03:00|MATIC|1716894180|0.7404014086|0.7404391071|0.7400243915|0.7400807133
2024-05-28 11:04:00|MATIC|1716894240|0.7400520479|0.740087152|0.7396623625|0.7397271365
2024-05-28 11:05:00|MATIC|1716894300|0.7396435483|0.7396861887|0.7383729868|0.7383751052
2024-05-28 11:06:00|MATIC|1716894360|0.738375533|0.7384159844|0.7376144035|0.7380447971
2024-05-28 11:07:00|MATIC|1716894420|0.7380881049|0.7386891961|0.7380567394|0.7385187361
2024-05-28 11:08:00|MATIC|1716894480|0.7385191312|0.7385711658|0.7381115659|0.7381115659
2024-05-28 11:09:00|MATIC|1716894540|0.7381400981|0.7382243225|0.7379664154|0.7382243225
2024-05-28 11:10:00|MATIC|1716894600|0.7382648764|0.7388779535|0.7380773435|0.7388779535
2024-05-28 11:11:00|MATIC|1716894660|0.7388780902|0.7394179463|0.7387140585|0.7392605462
2024-05-28 11:12:00|MATIC|1716894720|0.7392376464|0.7394622993|0.7391177078|0.7393446624
2024-05-28 11:13:00|MATIC|1716894780|0.739318861|0.7405155896|0.739318861|0.7405155896
2024-05-28 11:14:00|MATIC|1716894840|0.7405560975|0.7406667572|0.7403344884|0.7405780263
2024-05-28 11:15:00|MATIC|1716894900|0.7406171011|0.7406826341|0.7403855559|0.7406171473
2024-05-28 11:16:00|MATIC|1716894960|0.7407316097|0.7411891606|0.7405855902|0.7411630947
2024-05-28 11:17:00|MATIC|1716895020|0.7412804376|0.7418598793|0.7412789612|0.7418293695
2024-05-28 11:18:00|MATIC|1716895080|0.741816461|0.7418947426|0.7411503317|0.7412607218
2024-05-28 11:19:00|MATIC|1716895140|0.7415247648|0.742234762|0.7414989786|0.7419747428
2024-05-28 11:20:00|MATIC|1716895200|0.7420813065|0.742320092|0.7417836946|0.7417850925
2024-05-28 11:21:00|MATIC|1716895260|0.7415782232|0.7419321316|0.7414155227|0.7417840168
2024-05-28 11:22:00|MATIC|1716895320|0.7417353422|0.7422359067|0.7417353422|0.7422359067
2024-05-28 11:23:00|MATIC|1716895380|0.742248995|0.7430230391|0.742248995|0.742972018
2024-05-28 11:24:00|MATIC|1716895440|0.7429712423|0.7436183321|0.7429712423|0.7432005437
2024-05-28 11:25:00|MATIC|1716895500|0.7431616194|0.7435372633|0.7431616194|0.7434558901
2024-05-28 11:26:00|MATIC|1716895560|0.7434713842|0.7437860235|0.7434633352|0.743633577
2024-05-28 11:27:00|MATIC|1716895620|0.7436079603|0.7436079603|0.742765371|0.7427744496
2024-05-28 11:28:00|MATIC|1716895680|0.7426323855|0.7426323855|0.7422732393|0.7423424639
2024-05-28 11:29:00|MATIC|1716895740|0.7423673987|0.7423673987|0.742111084|0.7422031662
2024-05-28 11:30:00|MATIC|1716895800|0.7421515752|0.7423621543|0.7419512013|0.7423621543
2024-05-28 11:31:00|MATIC|1716895860|0.742268509|0.7424919891|0.7420281601|0.7422589277
2024-05-28 11:32:00|MATIC|1716895920|0.7425164476|0.7426153844|0.7420077258|0.7420140857
2024-05-28 11:33:00|MATIC|1716895980|0.7420124813|0.7428774723|0.7418828267|0.7428743471
2024-05-28 11:34:00|MATIC|1716896040|0.7428687334|0.74296355|0.7420789599|0.7423507456
2024-05-28 11:35:00|MATIC|1716896100|0.7423274341|0.7423390834|0.741075538|0.741075538
2024-05-28 11:36:00|MATIC|1716896160|0.7410684874|0.7411567784|0.740835965|0.740835965
2024-05-28 11:37:00|MATIC|1716896220|0.7408367606|0.7408648839|0.7399980997|0.740378182
2024-05-28 11:38:00|MATIC|1716896280|0.7404051551|0.7404056364|0.739952568|0.739952568
2024-05-28 11:39:00|MATIC|1716896340|0.739963404|0.7405887809|0.7398871621|0.7400096242
2024-05-28 11:40:00|MATIC|1716896400|0.7401099756|0.7404848609|0.7400722833|0.7402835885
2024-05-28 11:41:00|MATIC|1716896460|0.7402369671|0.7405437355|0.7401553543|0.7404778332
2024-05-28 11:42:00|MATIC|1716896520|0.7405122829|0.7415040383|0.7405069122|0.7414706736
2024-05-28 11:43:00|MATIC|1716896580|0.7414639212|0.7416395631|0.7412893473|0.7413405302
2024-05-28 11:44:00|MATIC|1716896640|0.7413760101|0.7415900496|0.7413575145|0.7413735644
2024-05-28 11:45:00|MATIC|1716896700|0.7413494091|0.7414775294|0.7411796366|0.7412056079
2024-05-28 11:46:00|MATIC|1716896760|0.741170574|0.7412966922|0.7404267533|0.740438222
2024-05-28 11:47:00|MATIC|1716896820|0.7403287401|0.7403287401|0.7397723016|0.7401026006
2024-05-28 11:48:00|MATIC|1716896880|0.7400963478|0.7401799131|0.7400240008|0.7400572248
2024-05-28 11:49:00|MATIC|1716896940|0.7400983232|0.7402966901|0.7399464357|0.7400300447
2024-05-28 11:50:00|MATIC|1716897000|0.7400146331|0.740491146|0.7399763119|0.740491146
2024-05-28 11:51:00|MATIC|1716897060|0.7404753977|0.7407670926|0.7404728866|0.7406719553
2024-05-28 11:52:00|MATIC|1716897120|0.7406865969|0.7413572009|0.7406170892|0.7413237593
2024-05-28 11:53:00|MATIC|1716897180|0.7413029417|0.7417064162|0.7412136553|0.7416976896
2024-05-28 11:54:00|MATIC|1716897240|0.7418553387|0.7419690268|0.7411473089|0.7414021501
2024-05-28 11:55:00|MATIC|1716897300|0.7414094567|0.7415952887|0.7410872361|0.7415061898
2024-05-28 11:56:00|MATIC|1716897360|0.741509597|0.7417004721|0.7413868404|0.7415459497
2024-05-28 11:57:00|MATIC|1716897420|0.7414124655|0.7416897906|0.7413142472|0.7414621688
2024-05-28 11:58:00|MATIC|1716897480|0.7414475027|0.7416819212|0.7413249216|0.7416819212
2024-05-28 11:59:00|MATIC|1716897540|0.7416496414|0.7416496414|0.741322822|0.7414285921
2024-05-28 12:00:00|MATIC|1716897600|0.7414542135|0.741740159|0.7413484417|0.7416629109
2024-05-28 12:01:00|MATIC|1716897660|0.7416672499|0.7421782264|0.741647275|0.7419075217
2024-05-28 12:02:00|MATIC|1716897720|0.7420207584|0.7420496756|0.7414860558|0.741578497
2024-05-28 12:03:00|MATIC|1716897780|0.741627199|0.7416300369|0.7409687423|0.7409687423
2024-05-28 12:04:00|MATIC|1716897840|0.7409978542|0.7410161264|0.7399646793|0.7399646793
2024-05-28 12:05:00|MATIC|1716897900|0.7400321405|0.740197963|0.739873831|0.7399365416
2024-05-28 12:06:00|MATIC|1716897960|0.7399302481|0.7406701837|0.7399302481|0.7402776685
2024-05-28 12:07:00|MATIC|1716898020|0.7402998423|0.7403705484|0.7389888421|0.7389888421
2024-05-28 12:08:00|MATIC|1716898080|0.7389728795|0.7390793141|0.7389586993|0.7390073295
2024-05-28 12:09:00|MATIC|1716898140|0.7390120324|0.7390437835|0.7383442772|0.7384001799
2024-05-28 12:10:00|MATIC|1716898200|0.7386266455|0.7393701637|0.7386266455|0.7390450526
2024-05-28 12:11:00|MATIC|1716898260|0.7389282033|0.7389282033|0.7382877932|0.7383305186
2024-05-28 12:12:00|MATIC|1716898320|0.7382449046|0.7384669178|0.7377084028|0.7377117226
2024-05-28 12:13:00|MATIC|1716898380|0.7377108822|0.7379981066|0.7376283739|0.737975739
2024-05-28 12:14:00|MATIC|1716898440|0.7379637326|0.7381190662|0.7379509376|0.7380511146
2024-05-28 12:15:00|MATIC|1716898500|0.7380531542|0.7380647728|0.7379752147|0.7380323886
2024-05-28 12:16:00|MATIC|1716898560|0.7380631454|0.739123819|0.7378802918|0.739123819
2024-05-28 12:17:00|MATIC|1716898620|0.7390900616|0.7393975254|0.7388515407|0.7390679395
2024-05-28 12:18:00|MATIC|1716898680|0.7391416236|0.7394682422|0.7391388679|0.7394682422
2024-05-28 12:19:00|MATIC|1716898740|0.7394281315|0.7399079672|0.7391020443|0.7391800892
2024-05-28 12:20:00|MATIC|1716898800|0.7391853645|0.7400232471|0.7391825895|0.7393746818
2024-05-28 12:21:00|MATIC|1716898860|0.7393601723|0.7395368163|0.7390023153|0.7394088556
2024-05-28 12:22:00|MATIC|1716898920|0.7393697616|0.7394000349|0.7387646854|0.7388214692
2024-05-28 12:23:00|MATIC|1716898980|0.7388186269|0.738959085|0.7386123113|0.7387113942
2024-05-28 12:24:00|MATIC|1716899040|0.7387453777|0.7387453777|0.7384475521|0.7386113167
2024-05-28 12:25:00|MATIC|1716899100|0.7386109651|0.7390640852|0.7386109651|0.7390515835
2024-05-28 12:26:00|MATIC|1716899160|0.7389611752|0.739349801|0.7389376015|0.7391881997
2024-05-28 12:27:00|MATIC|1716899220|0.7391162668|0.7394624264|0.7389300401|0.7391494312
2024-05-28 12:28:00|MATIC|1716899280|0.739393223|0.7395608011|0.7391647454|0.7392195547
2024-05-28 12:29:00|MATIC|1716899340|0.7392205437|0.7392573145|0.7391558476|0.7391849967
2024-05-28 12:30:00|MATIC|1716899400|0.7391978332|0.7391978332|0.7389815974|0.7390427254
2024-05-28 12:31:00|MATIC|1716899460|0.7390359656|0.7396500555|0.7390220214|0.7395973688
2024-05-28 12:32:00|MATIC|1716899520|0.7395652096|0.7403920518|0.7394840947|0.7402463333
2024-05-28 12:33:00|MATIC|1716899580|0.7401404129|0.7405177141|0.7401016143|0.7403614003
2024-05-28 12:34:00|MATIC|1716899640|0.7403492405|0.7404025931|0.7396513197|0.7397633383
2024-05-28 12:35:00|MATIC|1716899700|0.7397807303|0.7411081891|0.7397807303|0.7410982012
2024-05-28 12:36:00|MATIC|1716899760|0.7411030473|0.7413248003|0.7407850614|0.7407850614
2024-05-28 12:37:00|MATIC|1716899820|0.7407453056|0.7410147817|0.7406021594|0.7408560126
2024-05-28 12:38:00|MATIC|1716899880|0.7408570923|0.741140912|0.7407173691|0.7410195645
2024-05-28 12:39:00|MATIC|1716899940|0.7410471831|0.7410947388|0.7405841999|0.7409534267
2024-05-28 12:40:00|MATIC|1716900000|0.7409584547|0.7412278336|0.7406721474|0.740672246
2024-05-28 12:41:00|MATIC|1716900060|0.7406550429|0.7406651034|0.7402974628|0.7403483343
2024-05-28 12:42:00|MATIC|1716900120|0.7404299033|0.7405521611|0.740106121|0.740106121
2024-05-28 12:43:00|MATIC|1716900180|0.7401080937|0.7401540351|0.7397260688|0.7397661787
2024-05-28 12:44:00|MATIC|1716900240|0.7397725721|0.7398165581|0.7396197226|0.739738257
2024-05-28 12:45:00|MATIC|1716900300|0.7397440633|0.7397542976|0.7378275805|0.7378275805
2024-05-28 12:46:00|MATIC|1716900360|0.7377835002|0.7380698687|0.7373213395|0.7380268551
2024-05-28 12:47:00|MATIC|1716900420|0.7380225736|0.7389388636|0.7379644191|0.7386578376
2024-05-28 12:48:00|MATIC|1716900480|0.7386159143|0.7386310252|0.7383511141|0.73853793
2024-05-28 12:49:00|MATIC|1716900540|0.7385068677|0.7386251278|0.7380166339|0.7380879731
2024-05-28 12:50:00|MATIC|1716900600|0.7380464449|0.7384677675|0.7379608199|0.738357668
2024-05-28 12:51:00|MATIC|1716900660|0.7384386222|0.7388230138|0.7382974358|0.7388230138
2024-05-28 12:52:00|MATIC|1716900720|0.7388152537|0.7405365251|0.7388140435|0.7405365251
2024-05-28 12:53:00|MATIC|1716900780|0.7405405386|0.7408383182|0.740519681|0.7408383182
2024-05-28 12:54:00|MATIC|1716900840|0.7408894256|0.7412016708|0.7408894256|0.74115161
2024-05-28 12:55:00|MATIC|1716900900|0.7411652972|0.7414352597|0.7410778429|0.7410946448
2024-05-28 12:56:00|MATIC|1716900960|0.7411275513|0.7412173747|0.7407533222|0.7410049293
2024-05-28 12:57:00|MATIC|1716901020|0.7409968144|0.7411364896|0.7396783411|0.7397283983
2024-05-28 12:58:00|MATIC|1716901080|0.7397069043|0.7401949556|0.7395743361|0.7400607281
2024-05-28 12:59:00|MATIC|1716901140|0.7400308096|0.7401314242|0.7394884447|0.7394884447
2024-05-28 13:00:00|MATIC|1716901200|0.7394341341|0.7394341341|0.7383186747|0.7383519121
2024-05-28 13:01:00|MATIC|1716901260|0.7383352261|0.7393032141|0.738328585|0.7391721305
2024-05-28 13:02:00|MATIC|1716901320|0.739125672|0.739125672|0.7385572486|0.7389747395
2024-05-28 13:03:00|MATIC|1716901380|0.7389903329|0.7391305475|0.7381998412|0.7382071376
2024-05-28 13:04:00|MATIC|1716901440|0.7380301088|0.7389048185|0.7378806145|0.7388931278
2024-05-28 13:05:00|MATIC|1716901500|0.7388910818|0.7394157974|0.7388910818|0.7392724201
2024-05-28 13:06:00|MATIC|1716901560|0.7392596411|0.7394179749|0.7390368218|0.7393687306
2024-05-28 13:07:00|MATIC|1716901620|0.7393776064|0.7395102094|0.7392754216|0.7393085535
2024-05-28 13:08:00|MATIC|1716901680|0.7392769151|0.7393134255|0.7389523613|0.7389523613
2024-05-28 13:09:00|MATIC|1716901740|0.7387372728|0.7387372728|0.7373094256|0.7373094256
2024-05-28 13:10:00|MATIC|1716901800|0.7373246123|0.7373246123|0.7361325127|0.7363582826
2024-05-28 13:11:00|MATIC|1716901860|0.7363671281|0.7363671281|0.7358069173|0.736208816
2024-05-28 13:12:00|MATIC|1716901920|0.7361991683|0.7367490972|0.735760863|0.7365234293
2024-05-28 13:13:00|MATIC|1716901980|0.7365105676|0.7377139699|0.7364250272|0.7377139699
2024-05-28 13:14:00|MATIC|1716902040|0.7377529776|0.7382833851|0.7377399218|0.7382112574
2024-05-28 13:15:00|MATIC|1716902100|0.7381333383|0.7384820927|0.7374589373|0.7374589373
2024-05-28 13:16:00|MATIC|1716902160|0.7374245067|0.7380905282|0.7373220149|0.7380083579
2024-05-28 13:17:00|MATIC|1716902220|0.7380083058|0.738243591|0.7375723002|0.7376206944
2024-05-28 13:18:00|MATIC|1716902280|0.7376099955|0.7378160898|0.7375005566|0.7376783708
2024-05-28 13:19:00|MATIC|1716902340|0.7376825094|0.73788061|0.7371418872|0.7372832603
2024-05-28 13:20:00|MATIC|1716902400|0.7373196783|0.7378668887|0.737257078|0.7378666945
2024-05-28 13:21:00|MATIC|1716902460|0.7379600149|0.7382984228|0.7378810525|0.7381949073
2024-05-28 13:22:00|MATIC|1716902520|0.7381745124|0.7392911662|0.7381745124|0.7392911662
2024-05-28 13:23:00|MATIC|1716902580|0.7393074946|0.7404369757|0.7392858438|0.7404334638
2024-05-28 13:24:00|MATIC|1716902640|0.7403938366|0.7410064487|0.7403273406|0.7410064487
2024-05-28 13:25:00|MATIC|1716902700|0.7410369679|0.7419039795|0.7410369679|0.7417222419
2024-05-28 13:26:00|MATIC|1716902760|0.7417700585|0.7424109318|0.7417700585|0.7422604701
2024-05-28 13:27:00|MATIC|1716902820|0.7422006989|0.7428988109|0.7422006989|0.7428825463
2024-05-28 13:28:00|MATIC|1716902880|0.7428458232|0.74293991|0.7420618284|0.7422205153
2024-05-28 13:29:00|MATIC|1716902940|0.7423034628|0.7433117145|0.7423034628|0.7429953647
2024-05-28 13:30:00|MATIC|1716903000|0.742998917|0.7431460462|0.7422928975|0.7428383361
2024-05-28 13:31:00|MATIC|1716903060|0.743037516|0.743368034|0.7418421467|0.7418421467
2024-05-28 13:32:00|MATIC|1716903120|0.7418482974|0.7435240579|0.7416566839|0.7427318376
2024-05-28 13:33:00|MATIC|1716903180|0.742557462|0.743036787|0.7421484408|0.7421548842
2024-05-28 13:34:00|MATIC|1716903240|0.7419839451|0.7419839451|0.7401337994|0.7402181423
2024-05-28 13:35:00|MATIC|1716903300|0.7401055294|0.7410097962|0.7400048561|0.7404326349
2024-05-28 13:36:00|MATIC|1716903360|0.7404524273|0.7407768655|0.7380232836|0.7380232836
2024-05-28 13:37:00|MATIC|1716903420|0.73797618|0.73797618|0.7355246256|0.7355934498
2024-05-28 13:38:00|MATIC|1716903480|0.7355599324|0.738697721|0.7352794154|0.7380361607
2024-05-28 13:39:00|MATIC|1716903540|0.7379509286|0.7381123409|0.7367731996|0.7381123409
2024-05-28 13:40:00|MATIC|1716903600|0.7384002549|0.7384822593|0.7371086179|0.7371086179
2024-05-28 13:41:00|MATIC|1716903660|0.7370725277|0.7373077865|0.7364210223|0.7371741401
2024-05-28 13:42:00|MATIC|1716903720|0.7372445159|0.7386358418|0.7372445159|0.7386166446
2024-05-28 13:43:00|MATIC|1716903780|0.7386934418|0.7397259212|0.7386273471|0.7396787129
2024-05-28 13:44:00|MATIC|1716903840|0.7396131864|0.7399715085|0.7392132785|0.7395183185
2024-05-28 13:45:00|MATIC|1716903900|0.7394236011|0.7403996633|0.7388137036|0.7397900172
2024-05-28 13:46:00|MATIC|1716903960|0.7396666063|0.7396842506|0.7385127348|0.7395193779
2024-05-28 13:47:00|MATIC|1716904020|0.7396594314|0.7396594314|0.7368956859|0.7371795929
2024-05-28 13:48:00|MATIC|1716904080|0.7374147462|0.738990268|0.7367187437|0.7367187437
2024-05-28 13:49:00|MATIC|1716904140|0.7366856845|0.7378561187|0.735929074|0.737465792
2024-05-28 13:50:00|MATIC|1716904200|0.7374196867|0.7379768241|0.7361533776|0.7361533776
2024-05-28 13:51:00|MATIC|1716904260|0.7356887107|0.736660278|0.7355182108|0.736660278
2024-05-28 13:52:00|MATIC|1716904320|0.7363892297|0.7380759495|0.7363585345|0.7375053108
2024-05-28 13:53:00|MATIC|1716904380|0.7374822508|0.7376377249|0.7359380265|0.7359527054
2024-05-28 13:54:00|MATIC|1716904440|0.7360818892|0.7368390945|0.7360385781|0.7361111935
2024-05-28 13:55:00|MATIC|1716904500|0.7360116323|0.73637341|0.7354217233|0.7363454666
2024-05-28 13:56:00|MATIC|1716904560|0.736465028|0.7366649097|0.7358818356|0.7362128093
2024-05-28 13:57:00|MATIC|1716904620|0.7362028733|0.7362028733|0.7349188555|0.735247423
2024-05-28 13:58:00|MATIC|1716904680|0.7352815052|0.7357297966|0.7342699768|0.7355548523
2024-05-28 13:59:00|MATIC|1716904740|0.7357572799|0.7371957282|0.7357572799|0.7364169593
2024-05-28 14:00:00|MATIC|1716904800|0.7363181177|0.7371844181|0.7352763436|0.737101375
2024-05-28 14:01:00|MATIC|1716904860|0.7371243017|0.7372785226|0.7350352751|0.7350864254
2024-05-28 14:02:00|MATIC|1716904920|0.735431907|0.7367152877|0.735431907|0.735972474
2024-05-28 14:03:00|MATIC|1716904980|0.7357698352|0.7362862374|0.7349188296|0.7350901645
2024-05-28 14:04:00|MATIC|1716905040|0.7349761674|0.7367815057|0.7348179409|0.7363591957
2024-05-28 14:05:00|MATIC|1716905100|0.7364827151|0.7372096624|0.7364827151|0.7371849429
2024-05-28 14:06:00|MATIC|1716905160|0.7372319405|0.7374163629|0.735463593|0.735463593
2024-05-28 14:07:00|MATIC|1716905220|0.7355718038|0.736689303|0.7352609565|0.7353445538
2024-05-28 14:08:00|MATIC|1716905280|0.7353223047|0.7360330406|0.7351590526|0.735292133
2024-05-28 14:09:00|MATIC|1716905340|0.7352648348|0.7356165052|0.734701968|0.7356165052
2024-05-28 14:10:00|MATIC|1716905400|0.7357415197|0.7358897127|0.7352786268|0.7355563277
2024-05-28 14:11:00|MATIC|1716905460|0.7354903978|0.735623025|0.7351558567|0.7354586457
2024-05-28 14:12:00|MATIC|1716905520|0.7355737763|0.7372047893|0.7355737763|0.7371059912
2024-05-28 14:13:00|MATIC|1716905580|0.7371085881|0.7381924006|0.7370894362|0.7381832282
2024-05-28 14:14:00|MATIC|1716905640|0.7382150183|0.7390745163|0.7379203051|0.7390745163
2024-05-28 14:15:00|MATIC|1716905700|0.7391587666|0.7400329159|0.7391587666|0.7397411638
2024-05-28 14:16:00|MATIC|1716905760|0.7397263144|0.7401750791|0.7392014473|0.7394103829
2024-05-28 14:17:00|MATIC|1716905820|0.7393877117|0.7403460571|0.738866061|0.7393859197
2024-05-28 14:18:00|MATIC|1716905880|0.7393624574|0.7400681696|0.7392418272|0.7397941794
2024-05-28 14:19:00|MATIC|1716905940|0.7397078168|0.7401655074|0.739370773|0.7400662082
2024-05-28 14:20:00|MATIC|1716906000|0.7400423172|0.7408852697|0.7397064889|0.7407966782
2024-05-28 14:21:00|MATIC|1716906060|0.7409156438|0.7416984571|0.7408952783|0.7415796793
2024-05-28 14:22:00|MATIC|1716906120|0.7415543992|0.7418856008|0.74059271|0.74059271
2024-05-28 14:23:00|MATIC|1716906180|0.7403655157|0.7419869036|0.739881812|0.7417094264
2024-05-28 14:24:00|MATIC|1716906240|0.741662595|0.741662595|0.7408279987|0.7412439747
2024-05-28 14:25:00|MATIC|1716906300|0.7412570673|0.7412570673|0.7405976223|0.7405976223
2024-05-28 14:26:00|MATIC|1716906360|0.7406555045|0.7411446662|0.740408313|0.7404547308
2024-05-28 14:27:00|MATIC|1716906420|0.7405997507|0.7406586499|0.7404605089|0.7404722691
2024-05-28 14:28:00|MATIC|1716906480|0.7405146754|0.7405944281|0.7398591868|0.7398591868
2024-05-28 14:29:00|MATIC|1716906540|0.7398354273|0.7398354273|0.7386068553|0.7386068553
2024-05-28 14:30:00|MATIC|1716906600|0.7385679776|0.7392708952|0.7383236118|0.739237618
2024-05-28 14:31:00|MATIC|1716906660|0.7392363833|0.7392821117|0.7379725918|0.738335291
2024-05-28 14:32:00|MATIC|1716906720|0.7383930639|0.7395727557|0.7382911394|0.7393205578
2024-05-28 14:33:00|MATIC|1716906780|0.7393567377|0.7397170216|0.7392431842|0.7394006551
2024-05-28 14:34:00|MATIC|1716906840|0.7394023198|0.7395776693|0.7377780609|0.7395776693
2024-05-28 14:35:00|MATIC|1716906900|0.7396639551|0.740258968|0.7385390128|0.7386141259
2024-05-28 14:36:00|MATIC|1716906960|0.7386543175|0.7387024184|0.7358052143|0.7358052143
2024-05-28 14:37:00|MATIC|1716907020|0.7361806504|0.7362093982|0.7354268773|0.7354297525
2024-05-28 14:38:00|MATIC|1716907080|0.735452955|0.7356464982|0.7348127391|0.7356464982
2024-05-28 14:39:00|MATIC|1716907140|0.7356354279|0.7359968714|0.7352585226|0.735466063
2024-05-28 14:40:00|MATIC|1716907200|0.735462939|0.735850303|0.7352707494|0.7352707494
2024-05-28 14:41:00|MATIC|1716907260|0.7353111706|0.7353111706|0.7334238007|0.7339690937
2024-05-28 14:42:00|MATIC|1716907320|0.733970471|0.7340204852|0.7329476042|0.7332171937
2024-05-28 14:43:00|MATIC|1716907380|0.7332613296|0.7336213736|0.7319594097|0.7319594097
2024-05-28 14:44:00|MATIC|1716907440|0.7319999831|0.73218515|0.7312386666|0.731947435
2024-05-28 14:45:00|MATIC|1716907500|0.7320401168|0.732822239|0.7319932033|0.7322361295
2024-05-28 14:46:00|MATIC|1716907560|0.7325021848|0.7325293749|0.7304981652|0.7304981652
2024-05-28 14:47:00|MATIC|1716907620|0.730449464|0.7306906508|0.7296471136|0.7306906508
2024-05-28 14:48:00|MATIC|1716907680|0.7305921849|0.7316544247|0.7303658876|0.731633413
2024-05-28 14:49:00|MATIC|1716907740|0.7316111369|0.7319470753|0.7316111369|0.7319325687
2024-05-28 14:50:00|MATIC|1716907800|0.731819273|0.7331619195|0.731819273|0.7330021547
2024-05-28 14:51:00|MATIC|1716907860|0.7329995413|0.7343272632|0.7329995413|0.7343087532
2024-05-28 14:52:00|MATIC|1716907920|0.7343824012|0.7347788509|0.7337708468|0.7337708468
2024-05-28 14:53:00|MATIC|1716907980|0.7338362506|0.7349607088|0.7333512241|0.7337959142
2024-05-28 14:54:00|MATIC|1716908040|0.7337940297|0.7338193893|0.7322869225|0.7322869225
2024-05-28 14:55:00|MATIC|1716908100|0.7321412183|0.7345965547|0.7318965254|0.7333851719
2024-05-28 14:56:00|MATIC|1716908160|0.7332087929|0.7335807079|0.7330202765|0.7330202765
2024-05-28 14:57:00|MATIC|1716908220|0.733047181|0.7337878789|0.733047181|0.733213003
2024-05-28 14:58:00|MATIC|1716908280|0.7331125786|0.7331507212|0.7319696718|0.7319696718
2024-05-28 14:59:00|MATIC|1716908340|0.7319456427|0.7322433273|0.7315268568|0.7319187032
2024-05-28 15:00:00|MATIC|1716908400|0.7318082364|0.7318186448|0.7315471572|0.7317037282
2024-05-28 15:01:00|MATIC|1716908460|0.7317041174|0.7320116518|0.7314642813|0.7320116518
2024-05-28 15:02:00|MATIC|1716908520|0.7320131906|0.7325849284|0.7320131906|0.7323385084
2024-05-28 15:03:00|MATIC|1716908580|0.7323821199|0.7327742184|0.7322431358|0.7322431358
2024-05-28 15:04:00|MATIC|1716908640|0.7321872162|0.7329842188|0.7297595647|0.7328222273
2024-05-28 15:05:00|MATIC|1716908700|0.732654393|0.7327093353|0.7304585117|0.7306054128
2024-05-28 15:06:00|MATIC|1716908760|0.7305576022|0.7307572344|0.7301739508|0.7302730215
2024-05-28 15:07:00|MATIC|1716908820|0.730183616|0.730183616|0.7283092935|0.7285491313
2024-05-28 15:08:00|MATIC|1716908880|0.7286390007|0.7290878005|0.7283112305|0.7289419467
2024-05-28 15:09:00|MATIC|1716908940|0.7290752574|0.7291939622|0.7281869527|0.7281869527
2024-05-28 15:10:00|MATIC|1716909000|0.7278548368|0.7296030923|0.7276251029|0.729401677
2024-05-28 15:11:00|MATIC|1716909060|0.7294258781|0.7296034658|0.7287691475|0.7287691475
2024-05-28 15:12:00|MATIC|1716909120|0.7286286895|0.7307875656|0.7286286895|0.7307875656
2024-05-28 15:13:00|MATIC|1716909180|0.7306972232|0.7310238731|0.7305513242|0.7308136572
2024-05-28 15:14:00|MATIC|1716909240|0.7308427585|0.7320626721|0.7308054552|0.7320571541
2024-05-28 15:15:00|MATIC|1716909300|0.7320953845|0.7327608922|0.7320953845|0.7324476164
2024-05-28 15:16:00|MATIC|1716909360|0.7324565117|0.7328525113|0.7314395068|0.7323486869
2024-05-28 15:17:00|MATIC|1716909420|0.7322691937|0.7325014986|0.7313597013|0.7322733115
2024-05-28 15:18:00|MATIC|1716909480|0.7322609994|0.7322974715|0.7309356746|0.7310533342
2024-05-28 15:19:00|MATIC|1716909540|0.7310644885|0.731378539|0.729939715|0.7311132843
2024-05-28 15:20:00|MATIC|1716909600|0.7310740342|0.7310740342|0.7300788568|0.7304434541
2024-05-28 15:21:00|MATIC|1716909660|0.7302018389|0.730328511|0.7294075277|0.7294075277
2024-05-28 15:22:00|MATIC|1716909720|0.7292983152|0.7296701137|0.728213723|0.7285396579
2024-05-28 15:23:00|MATIC|1716909780|0.7286001449|0.7286046338|0.7276459038|0.7281727544
2024-05-28 15:24:00|MATIC|1716909840|0.7281867485|0.728507851|0.7278585033|0.7282974051
2024-05-28 15:25:00|MATIC|1716909900|0.7282624051|0.7289194147|0.7281607418|0.728866509
2024-05-28 15:26:00|MATIC|1716909960|0.7287718329|0.7289273651|0.7280316568|0.7280316568
2024-05-28 15:27:00|MATIC|1716910020|0.727952888|0.7283407278|0.7274042209|0.7282615225
2024-05-28 15:28:00|MATIC|1716910080|0.7282512291|0.7289241271|0.7282512291|0.7287374292
2024-05-28 15:29:00|MATIC|1716910140|0.7286149298|0.728753172|0.7280622519|0.7281232404
2024-05-28 15:30:00|MATIC|1716910200|0.7281227943|0.7290043769|0.7280816838|0.7289765017
2024-05-28 15:31:00|MATIC|1716910260|0.7289373348|0.7302776903|0.7281538421|0.7302776903
2024-05-28 15:32:00|MATIC|1716910320|0.7302588028|0.7308175492|0.7290903173|0.7295091179
2024-05-28 15:33:00|MATIC|1716910380|0.7295636736|0.7300078493|0.7286237149|0.7288887835
2024-05-28 15:34:00|MATIC|1716910440|0.7289237285|0.7291308915|0.7284319451|0.7284637829
2024-05-28 15:35:00|MATIC|1716910500|0.7284899953|0.7297025449|0.7282614041|0.7296983361
2024-05-28 15:36:00|MATIC|1716910560|0.7296864975|0.730309499|0.7296864975|0.7301970389
2024-05-28 15:37:00|MATIC|1716910620|0.7301805176|0.7311870737|0.7301805176|0.7311291793
2024-05-28 15:38:00|MATIC|1716910680|0.7313159211|0.7326982809|0.7313159211|0.732670716
2024-05-28 15:39:00|MATIC|1716910740|0.7324361271|0.7331144419|0.7322956854|0.7329430699
2024-05-28 15:40:00|MATIC|1716910800|0.7328757379|0.7335083607|0.7319640828|0.732382533
2024-05-28 15:41:00|MATIC|1716910860|0.7324045421|0.7332108098|0.7323688386|0.7328283599
2024-05-28 15:42:00|MATIC|1716910920|0.7327123999|0.7329312048|0.7326284233|0.7327301337
2024-05-28 15:43:00|MATIC|1716910980|0.7327277632|0.7329401618|0.7323148202|0.732537756
2024-05-28 15:44:00|MATIC|1716911040|0.7324929201|0.7325955659|0.7322553314|0.7323386365
2024-05-28 15:45:00|MATIC|1716911100|0.7323095335|0.7328135027|0.731603367|0.7326426371
2024-05-28 15:46:00|MATIC|1716911160|0.7326363966|0.7326363966|0.732096512|0.7322179954
2024-05-28 15:47:00|MATIC|1716911220|0.7324005328|0.7328014062|0.7323042383|0.7325155673
2024-05-28 15:48:00|MATIC|1716911280|0.7324709786|0.7329492934|0.7324294352|0.7328462416
2024-05-28 15:49:00|MATIC|1716911340|0.7328102861|0.7341622462|0.7326916343|0.7340719803
2024-05-28 15:50:00|MATIC|1716911400|0.7340629997|0.734511409|0.7337158652|0.7337749651
2024-05-28 15:51:00|MATIC|1716911460|0.7337618271|0.7346236185|0.7334788933|0.7345066022
2024-05-28 15:52:00|MATIC|1716911520|0.7344803163|0.7345462353|0.734169719|0.734470869
2024-05-28 15:53:00|MATIC|1716911580|0.7344490687|0.7349199997|0.7344490687|0.7349199997
2024-05-28 15:54:00|MATIC|1716911640|0.734936622|0.7353842864|0.7348361488|0.7353342816
2024-05-28 15:55:00|MATIC|1716911700|0.7352934367|0.7357228876|0.7351803365|0.7355047731
2024-05-28 15:56:00|MATIC|1716911760|0.7354741912|0.7355947931|0.7348686703|0.7349552865
2024-05-28 15:57:00|MATIC|1716911820|0.7349693265|0.7349693265|0.7344364385|0.7348086818
2024-05-28 15:58:00|MATIC|1716911880|0.7348100096|0.7348217265|0.73406306|0.7345153296
2024-05-28 15:59:00|MATIC|1716911940|0.7344160714|0.7346400942|0.7343177738|0.7346351665
2024-05-28 16:00:00|MATIC|1716912000|0.7346018604|0.7346246434|0.734063079|0.734085336
2024-05-28 16:01:00|MATIC|1716912060|0.7341364978|0.7351848887|0.7341328415|0.7351774015
2024-05-28 16:02:00|MATIC|1716912120|0.7351439169|0.7352913963|0.7348733735|0.7349154445
2024-05-28 16:03:00|MATIC|1716912180|0.7349876622|0.7354014311|0.7349238467|0.7354014311
2024-05-28 16:04:00|MATIC|1716912240|0.7354577402|0.7360911397|0.7353440085|0.7360633641
2024-05-28 16:05:00|MATIC|1716912300|0.7360523009|0.7366848993|0.7360523009|0.7361764558
2024-05-28 16:06:00|MATIC|1716912360|0.7361337846|0.7364693251|0.7357738074|0.7357738074
2024-05-28 16:07:00|MATIC|1716912420|0.7357664227|0.7357664227|0.734458415|0.7346629883
2024-05-28 16:08:00|MATIC|1716912480|0.7346655681|0.7348737674|0.734635138|0.7347563986
2024-05-28 16:09:00|MATIC|1716912540|0.7347064877|0.734827351|0.7344618369|0.7347002648
2024-05-28 16:10:00|MATIC|1716912600|0.7346685195|0.7354806916|0.7345760834|0.7353913719
2024-05-28 16:11:00|MATIC|1716912660|0.7353716923|0.7359591627|0.7353716923|0.7358755543
2024-05-28 16:12:00|MATIC|1716912720|0.735724307|0.7358225408|0.7350520344|0.7350520344
2024-05-28 16:13:00|MATIC|1716912780|0.7350546654|0.7353930243|0.7350546654|0.7353331261
2024-05-28 16:14:00|MATIC|1716912840|0.7353759611|0.7355696797|0.7350536926|0.7351983339
2024-05-28 16:15:00|MATIC|1716912900|0.7352560603|0.7354225434|0.7350283747|0.7350625445
2024-05-28 16:16:00|MATIC|1716912960|0.7350756691|0.7350756691|0.7341695774|0.7342634104
2024-05-28 16:17:00|MATIC|1716913020|0.7342472608|0.7342472608|0.7329250166|0.7330912864
2024-05-28 16:18:00|MATIC|1716913080|0.7331214564|0.7333481931|0.7327971764|0.7328409135
2024-05-28 16:19:00|MATIC|1716913140|0.7328768838|0.7329447133|0.7324959487|0.7325213154
2024-05-28 16:20:00|MATIC|1716913200|0.7324729042|0.732605707|0.7323259669|0.7324491962
2024-05-28 16:21:00|MATIC|1716913260|0.7324151631|0.7325767396|0.7321020854|0.7324072085
2024-05-28 16:22:00|MATIC|1716913320|0.7324638957|0.7324870812|0.7319995938|0.7323971428
2024-05-28 16:23:00|MATIC|1716913380|0.7323863816|0.7324606355|0.7320169597|0.732211013
2024-05-28 16:24:00|MATIC|1716913440|0.732186532|0.732793586|0.732186532|0.7327503762
2024-05-28 16:25:00|MATIC|1716913500|0.7327761276|0.7330388823|0.7323570392|0.7323570392
2024-05-28 16:26:00|MATIC|1716913560|0.7323261667|0.7323568221|0.731819231|0.7318836583
2024-05-28 16:27:00|MATIC|1716913620|0.7318764075|0.7322010031|0.7318708209|0.7319606754
2024-05-28 16:28:00|MATIC|1716913680|0.7319214038|0.7319701101|0.7309239983|0.7309820464
2024-05-28 16:29:00|MATIC|1716913740|0.7308261293|0.7308261293|0.7300974669|0.7300974669
2024-05-28 16:30:00|MATIC|1716913800|0.7300221394|0.730048737|0.7290640675|0.7290844539
2024-05-28 16:31:00|MATIC|1716913860|0.7289573659|0.7296452093|0.7288328356|0.7293912268
2024-05-28 16:32:00|MATIC|1716913920|0.7293648438|0.7293648438|0.7279655546|0.7279655546
2024-05-28 16:33:00|MATIC|1716913980|0.7276693676|0.7278681647|0.7271372096|0.727470016
2024-05-28 16:34:00|MATIC|1716914040|0.7274210911|0.7290428267|0.7272784797|0.7287177619
2024-05-28 16:35:00|MATIC|1716914100|0.7287173804|0.7288052681|0.7277377974|0.7278155397
2024-05-28 16:36:00|MATIC|1716914160|0.7275686964|0.7275686964|0.7268857938|0.7270495888
2024-05-28 16:37:00|MATIC|1716914220|0.7269226552|0.7275007124|0.7266034194|0.7272739494
2024-05-28 16:38:00|MATIC|1716914280|0.7274238541|0.7274465958|0.7268280222|0.7270700971
2024-05-28 16:39:00|MATIC|1716914340|0.7272493867|0.7276081855|0.727079106|0.7276023765
2024-05-28 16:40:00|MATIC|1716914400|0.7275862753|0.7285000685|0.7275658996|0.7284751879
2024-05-28 16:41:00|MATIC|1716914460|0.7283964868|0.7287610748|0.7281609367|0.728204857
2024-05-28 16:42:00|MATIC|1716914520|0.7281836002|0.729244743|0.727131888|0.7292234434
2024-05-28 16:43:00|MATIC|1716914580|0.72913229|0.729273769|0.7278735023|0.7283926038
2024-05-28 16:44:00|MATIC|1716914640|0.7281583943|0.7281583943|0.726958433|0.7272807145
2024-05-28 16:45:00|MATIC|1716914700|0.7272974974|0.7278215517|0.726871832|0.7278215517
2024-05-28 16:46:00|MATIC|1716914760|0.7278389015|0.7286008312|0.7276648721|0.7286008312
2024-05-28 16:47:00|MATIC|1716914820|0.7286373538|0.7288835618|0.7282574972|0.7282574972
2024-05-28 16:48:00|MATIC|1716914880|0.7283524262|0.728662917|0.7275034585|0.7285638187
2024-05-28 16:49:00|MATIC|1716914940|0.7284563468|0.7291572303|0.7284530339|0.7289274379
2024-05-28 16:50:00|MATIC|1716915000|0.7289397757|0.7289887103|0.7286745287|0.728929799
2024-05-28 16:51:00|MATIC|1716915060|0.7289813416|0.7292685297|0.7288190444|0.7291564073
2024-05-28 16:52:00|MATIC|1716915120|0.7291253042|0.7297803005|0.7290674762|0.72973215
2024-05-28 16:53:00|MATIC|1716915180|0.7300255631|0.7301300602|0.729733425|0.7301300602
2024-05-28 16:54:00|MATIC|1716915240|0.7301308046|0.7302414033|0.7299848628|0.7302096321
2024-05-28 16:55:00|MATIC|1716915300|0.7301924684|0.7307719904|0.7295315048|0.7302869237
2024-05-28 16:56:00|MATIC|1716915360|0.730280206|0.730280206|0.7294327872|0.7298742132
2024-05-28 16:57:00|MATIC|1716915420|0.7298107103|0.7298107103|0.7292184061|0.7295925296
2024-05-28 16:58:00|MATIC|1716915480|0.7295956004|0.7299099314|0.7295956004|0.7297432419
2024-05-28 16:59:00|MATIC|1716915540|0.729747007|0.729747007|0.7287079602|0.7287551525
2024-05-28 17:00:00|MATIC|1716915600|0.7287085576|0.7288419273|0.7284405237|0.7288419273
2024-05-28 17:01:00|MATIC|1716915660|0.7288571233|0.7294572743|0.7287028743|0.7293114212
2024-05-28 17:02:00|MATIC|1716915720|0.7293490909|0.7295203491|0.7285242124|0.7285242124
2024-05-28 17:03:00|MATIC|1716915780|0.7285192202|0.7297758345|0.7277973116|0.7292259239
2024-05-28 17:04:00|MATIC|1716915840|0.729256529|0.7293802312|0.7285185101|0.7285896417
2024-05-28 17:05:00|MATIC|1716915900|0.7285592719|0.7290374979|0.7285203483|0.7290374979
2024-05-28 17:06:00|MATIC|1716915960|0.7290611462|0.7291357826|0.7286186307|0.7287706919
2024-05-28 17:07:00|MATIC|1716916020|0.7287763287|0.7296759516|0.7287763287|0.7294742686
2024-05-28 17:08:00|MATIC|1716916080|0.7295163809|0.7300619431|0.7294936375|0.7300378609
2024-05-28 17:09:00|MATIC|1716916140|0.7300960045|0.7306632361|0.7300960045|0.7303657271
2024-05-28 17:10:00|MATIC|1716916200|0.7305534481|0.7307947562|0.730517795|0.7305526247
2024-05-28 17:11:00|MATIC|1716916260|0.7305445359|0.730824069|0.730499068|0.7305038022
2024-05-28 17:12:00|MATIC|1716916320|0.7304692775|0.7310741469|0.730361598|0.730872961
2024-05-28 17:13:00|MATIC|1716916380|0.7308597732|0.7318446936|0.7307463541|0.7318325514
2024-05-28 17:14:00|MATIC|1716916440|0.7319546705|0.7321441772|0.7318950942|0.7319886037
2024-05-28 17:15:00|MATIC|1716916500|0.7319785368|0.7327358725|0.7319785368|0.7327300196
2024-05-28 17:16:00|MATIC|1716916560|0.7326870508|0.7327163243|0.7318124481|0.7319814938
2024-05-28 17:17:00|MATIC|1716916620|0.731931584|0.7332718498|0.7318970719|0.7331094525
2024-05-28 17:18:00|MATIC|1716916680|0.7331097312|0.733226789|0.7319322751|0.7324445948
2024-05-28 17:19:00|MATIC|1716916740|0.7327218621|0.7327218621|0.7321340699|0.7324389772
2024-05-28 17:20:00|MATIC|1716916800|0.732396702|0.7325721812|0.7322726812|0.7325721812
2024-05-28 17:21:00|MATIC|1716916860|0.7325569163|0.7328660881|0.7324422472|0.7324422472
2024-05-28 17:22:00|MATIC|1716916920|0.7322804029|0.7326692136|0.7322046523|0.7325174106
2024-05-28 17:23:00|MATIC|1716916980|0.7324957013|0.7326476085|0.7323648926|0.7326476085
2024-05-28 17:24:00|MATIC|1716917040|0.7326326197|0.7326650544|0.7317643942|0.7317643942
2024-05-28 17:25:00|MATIC|1716917100|0.7317639385|0.7329988191|0.7316289976|0.7326063262
2024-05-28 17:26:00|MATIC|1716917160|0.732701254|0.7327233518|0.7320767936|0.7325185706
2024-05-28 17:27:00|MATIC|1716917220|0.732486594|0.7325468233|0.7322267041|0.732472841
2024-05-28 17:28:00|MATIC|1716917280|0.7324855862|0.7325491888|0.732361937|0.7325076346
2024-05-28 17:29:00|MATIC|1716917340|0.7325190559|0.7328923744|0.7325190559|0.7326200959
2024-05-28 17:30:00|MATIC|1716917400|0.7324762253|0.7326078591|0.7323901556|0.732421771
2024-05-28 17:31:00|MATIC|1716917460|0.7324298079|0.7324298079|0.7308732948|0.7313589954
2024-05-28 17:32:00|MATIC|1716917520|0.7313966466|0.7316922029|0.7312938516|0.7316069214
2024-05-28 17:33:00|MATIC|1716917580|0.7316254089|0.7322990112|0.7315733989|0.7322696685
2024-05-28 17:34:00|MATIC|1716917640|0.7321959198|0.7324698172|0.7320411555|0.7322602192
2024-05-28 17:35:00|MATIC|1716917700|0.7322484|0.7326478148|0.7322411519|0.732560115
2024-05-28 17:36:00|MATIC|1716917760|0.7325548037|0.7329888103|0.7325270566|0.7327868868
2024-05-28 17:37:00|MATIC|1716917820|0.7327948267|0.7331126088|0.7327750604|0.7329739053
2024-05-28 17:38:00|MATIC|1716917880|0.7329761449|0.7341692551|0.7329761449|0.7341692551
2024-05-28 17:39:00|MATIC|1716917940|0.7341303538|0.7341879248|0.7340692413|0.7341814904
2024-05-28 17:40:00|MATIC|1716918000|0.7341469371|0.7344913004|0.7341253496|0.7343674932
2024-05-28 17:41:00|MATIC|1716918060|0.7344602993|0.7348889806|0.7344602993|0.7348424543
2024-05-28 17:42:00|MATIC|1716918120|0.7348672517|0.7350199306|0.7348672517|0.7349127709
2024-05-28 17:43:00|MATIC|1716918180|0.7349152446|0.7350702408|0.7347625818|0.7350559865
2024-05-28 17:44:00|MATIC|1716918240|0.7351228486|0.7352531264|0.7349264455|0.7349264455
2024-05-28 17:45:00|MATIC|1716918300|0.7349318557|0.7349673486|0.7346775832|0.7348332209
2024-05-28 17:46:00|MATIC|1716918360|0.7348491841|0.7348629906|0.7341228522|0.734122941
2024-05-28 17:47:00|MATIC|1716918420|0.7341218206|0.7342451533|0.7338075264|0.7341752425
2024-05-28 17:48:00|MATIC|1716918480|0.7341900175|0.7344798126|0.7341468569|0.7344072044
2024-05-28 17:49:00|MATIC|1716918540|0.7343842536|0.7346627039|0.7343842536|0.734581687
2024-05-28 17:50:00|MATIC|1716918600|0.7345846793|0.7346133219|0.7342639069|0.7344181731
2024-05-28 17:51:00|MATIC|1716918660|0.7344043887|0.7344043887|0.7341566304|0.7342167688
2024-05-28 17:52:00|MATIC|1716918720|0.7339509011|0.7343317073|0.7336786771|0.7343317073
2024-05-28 17:53:00|MATIC|1716918780|0.7343174189|0.7343195131|0.7339146923|0.7341313114
2024-05-28 17:54:00|MATIC|1716918840|0.7341132997|0.7342608961|0.7338576718|0.7338633223
2024-05-28 17:55:00|MATIC|1716918900|0.7338538968|0.7338538968|0.7336771135|0.7337725662
2024-05-28 17:56:00|MATIC|1716918960|0.7337711606|0.7337714612|0.7330402512|0.733076943
2024-05-28 17:57:00|MATIC|1716919020|0.7330695796|0.733100657|0.7323500174|0.7325313819
2024-05-28 17:58:00|MATIC|1716919080|0.7325272224|0.7326774054|0.732362744|0.732362744
2024-05-28 17:59:00|MATIC|1716919140|0.7323642246|0.7323642246|0.7318568601|0.7318812601
2024-05-28 18:00:00|MATIC|1716919200|0.7318777152|0.7318777152|0.7311285804|0.7311285804
2024-05-28 18:01:00|MATIC|1716919260|0.7311350759|0.7327542335|0.7308789942|0.7324163121
2024-05-28 18:02:00|MATIC|1716919320|0.7324530307|0.7324530307|0.7313109795|0.7314453041
2024-05-28 18:03:00|MATIC|1716919380|0.7313729076|0.7316017734|0.7312258797|0.7316017734
2024-05-28 18:04:00|MATIC|1716919440|0.7316343979|0.7321749037|0.7314964086|0.7321492773
2024-05-28 18:05:00|MATIC|1716919500|0.7321422453|0.7322313928|0.7312458494|0.7312817122
2024-05-28 18:06:00|MATIC|1716919560|0.7313048073|0.7318186072|0.7312647526|0.7316892868
2024-05-28 18:07:00|MATIC|1716919620|0.7316839732|0.7324782408|0.7313805629|0.7321746976
2024-05-28 18:08:00|MATIC|1716919680|0.7320928885|0.7326549858|0.7316658639|0.7326055599
2024-05-28 18:09:00|MATIC|1716919740|0.7326093465|0.7326675504|0.7319540579|0.7319540579
2024-05-28 18:10:00|MATIC|1716919800|0.7319493615|0.7324571449|0.7318810143|0.7324107734
2024-05-28 18:11:00|MATIC|1716919860|0.7324196052|0.7325266697|0.7322029466|0.7324735786
2024-05-28 18:12:00|MATIC|1716919920|0.7324234861|0.7331817662|0.7324234861|0.7331776933
2024-05-28 18:13:00|MATIC|1716919980|0.7331011527|0.7333952523|0.7331011527|0.7332507886
2024-05-28 18:14:00|MATIC|1716920040|0.7332594483|0.7335552984|0.7332413457|0.7334993055
2024-05-28 18:15:00|MATIC|1716920100|0.7334926256|0.7339748083|0.7334471633|0.7339389238
2024-05-28 18:16:00|MATIC|1716920160|0.7339311899|0.733992653|0.7336180769|0.7337526652
2024-05-28 18:17:00|MATIC|1716920220|0.7337324176|0.7345328944|0.7337324176|0.734469257
2024-05-28 18:18:00|MATIC|1716920280|0.7344338064|0.73451668|0.7340029356|0.7340125421
2024-05-28 18:19:00|MATIC|1716920340|0.7339995992|0.7347428668|0.7338058421|0.7346760161
2024-05-28 18:20:00|MATIC|1716920400|0.7346483847|0.7347982395|0.7345989377|0.7347807981
2024-05-28 18:21:00|MATIC|1716920460|0.734730996|0.7347930091|0.7343303279|0.7343965757
2024-05-28 18:22:00|MATIC|1716920520|0.7343609399|0.7344467944|0.7342376693|0.7342545336
2024-05-28 18:23:00|MATIC|1716920580|0.7342935769|0.7342935769|0.7334409825|0.7338829654
2024-05-28 18:24:00|MATIC|1716920640|0.7338863446|0.7339638371|0.7335451399|0.7335948881
2024-05-28 18:25:00|MATIC|1716920700|0.7335748405|0.7335810385|0.733374791|0.7334848789
2024-05-28 18:26:00|MATIC|1716920760|0.7334845784|0.7334845784|0.733001036|0.7330453365
2024-05-28 18:27:00|MATIC|1716920820|0.7330879911|0.7336541795|0.7330496924|0.7335664272
2024-05-28 18:28:00|MATIC|1716920880|0.7335499806|0.7342707981|0.733548072|0.7338425471
2024-05-28 18:29:00|MATIC|1716920940|0.7337971843|0.7337971843|0.7333572717|0.7333572717
2024-05-28 18:30:00|MATIC|1716921000|0.7334165811|0.7334372904|0.733117056|0.733117056
2024-05-28 18:31:00|MATIC|1716921060|0.73308662|0.73308662|0.7318725273|0.732049038
2024-05-28 18:32:00|MATIC|1716921120|0.7320542413|0.7321225231|0.7318139319|0.7319422686
2024-05-28 18:33:00|MATIC|1716921180|0.7319373985|0.7320641045|0.7319373985|0.7320558716
2024-05-28 18:34:00|MATIC|1716921240|0.7320564458|0.7320564458|0.7318264851|0.7319377549
2024-05-28 18:35:00|MATIC|1716921300|0.731983777|0.731989189|0.7311825369|0.7311825369
2024-05-28 18:36:00|MATIC|1716921360|0.7311460122|0.7311664618|0.7294713077|0.7295868161
2024-05-28 18:37:00|MATIC|1716921420|0.7294675962|0.7294675962|0.7261497646|0.7262600963
2024-05-28 18:38:00|MATIC|1716921480|0.7264103976|0.7264103976|0.7251331577|0.7253211571
2024-05-28 18:39:00|MATIC|1716921540|0.7253885133|0.7256061541|0.7246973129|0.7250935563
2024-05-28 18:40:00|MATIC|1716921600|0.7252259204|0.7252367421|0.7234414614|0.723823253
2024-05-28 18:41:00|MATIC|1716921660|0.7238311582|0.725107626|0.7237922152|0.725107626
2024-05-28 18:42:00|MATIC|1716921720|0.7250849661|0.7258055021|0.7249887347|0.7253677861
2024-05-28 18:43:00|MATIC|1716921780|0.7253630559|0.7256822808|0.724340584|0.724340584
2024-05-28 18:44:00|MATIC|1716921840|0.7239047457|0.7255718712|0.7238386971|0.724917885
2024-05-28 18:45:00|MATIC|1716921900|0.7248089239|0.7252075196|0.7246061402|0.7248506625
2024-05-28 18:46:00|MATIC|1716921960|0.7249385729|0.7262030267|0.7249385729|0.7262030267
2024-05-28 18:47:00|MATIC|1716922020|0.7261034154|0.7262134827|0.7257916466|0.7257916466
2024-05-28 18:48:00|MATIC|1716922080|0.7255961289|0.7263872515|0.7251448647|0.7261442437
2024-05-28 18:49:00|MATIC|1716922140|0.7261617298|0.7262158634|0.725602458|0.7261052168
2024-05-28 18:50:00|MATIC|1716922200|0.7261940246|0.7263272111|0.7258910323|0.7262675032
2024-05-28 18:51:00|MATIC|1716922260|0.7262446313|0.7262446313|0.7246343519|0.7249520964
2024-05-28 18:52:00|MATIC|1716922320|0.7249177427|0.7249265651|0.7242941956|0.724307159
2024-05-28 18:53:00|MATIC|1716922380|0.7243462641|0.7245945099|0.7238862352|0.7245800613
2024-05-28 18:54:00|MATIC|1716922440|0.724555719|0.7248271244|0.7240569727|0.7248271244
2024-05-28 18:55:00|MATIC|1716922500|0.7247987771|0.7256864655|0.724565463|0.725545713
2024-05-28 18:56:00|MATIC|1716922560|0.7255504431|0.7270025655|0.7255504431|0.7269221811
2024-05-28 18:57:00|MATIC|1716922620|0.7269190322|0.7280222498|0.7269190322|0.7279821159
2024-05-28 18:58:00|MATIC|1716922680|0.7279963528|0.7287454662|0.7279580376|0.7286814622
2024-05-28 18:59:00|MATIC|1716922740|0.7286813589|0.7292961195|0.7286810332|0.7290668047
2024-05-28 19:00:00|MATIC|1716922800|0.7289874281|0.7294864743|0.7286877882|0.7294864743
2024-05-28 19:01:00|MATIC|1716922860|0.7294889947|0.7301330914|0.7294595816|0.7300035902
2024-05-28 19:02:00|MATIC|1716922920|0.7299711596|0.7302530002|0.7290804377|0.7291858974
2024-05-28 19:03:00|MATIC|1716922980|0.7290671944|0.7296806708|0.7288551527|0.7295520391
2024-05-28 19:04:00|MATIC|1716923040|0.7296318691|0.7299410606|0.7289483505|0.7299363498
2024-05-28 19:05:00|MATIC|1716923100|0.7299412984|0.7299412984|0.7292701389|0.7296811075
2024-05-28 19:06:00|MATIC|1716923160|0.7297332672|0.7299616609|0.729528185|0.7299616609
2024-05-28 19:07:00|MATIC|1716923220|0.7299153519|0.731108155|0.7299153519|0.7308916035
2024-05-28 19:08:00|MATIC|1716923280|0.7309565804|0.7313147313|0.7305042947|0.7305042947
2024-05-28 19:09:00|MATIC|1716923340|0.7304633125|0.7314703635|0.7304358703|0.7313007059
2024-05-28 19:10:00|MATIC|1716923400|0.7312934152|0.7312934152|0.7309638474|0.73099461
2024-05-28 19:11:00|MATIC|1716923460|0.7309952887|0.7310610982|0.7306179861|0.7307428583
2024-05-28 19:12:00|MATIC|1716923520|0.7309767053|0.7312378688|0.7308770354|0.7310022197
2024-05-28 19:13:00|MATIC|1716923580|0.7310726985|0.7316525708|0.7310726985|0.7316525708
2024-05-28 19:14:00|MATIC|1716923640|0.7316297243|0.7317793255|0.731532514|0.731532514
2024-05-28 19:15:00|MATIC|1716923700|0.7315222842|0.7322454744|0.7315222842|0.7320141752
2024-05-28 19:16:00|MATIC|1716923760|0.7319564323|0.7320084236|0.7315111165|0.7315132989
2024-05-28 19:17:00|MATIC|1716923820|0.7315122178|0.7317987355|0.73145571|0.7316326229
2024-05-28 19:18:00|MATIC|1716923880|0.7316328015|0.7319071509|0.7315894818|0.7319060798
2024-05-28 19:19:00|MATIC|1716923940|0.7319399544|0.7331622053|0.7319399544|0.7331622053
2024-05-28 19:20:00|MATIC|1716924000|0.7331788447|0.7342372642|0.7331788447|0.7341042452
2024-05-28 19:21:00|MATIC|1716924060|0.734038278|0.7343171436|0.7335664861|0.7335664861
2024-05-28 19:22:00|MATIC|1716924120|0.7335955762|0.7340311398|0.7330328224|0.7334911603
2024-05-28 19:23:00|MATIC|1716924180|0.7334160947|0.7335970973|0.7331879982|0.7332981821
2024-05-28 19:24:00|MATIC|1716924240|0.733247601|0.7333724699|0.7327090883|0.7329703201
2024-05-28 19:25:00|MATIC|1716924300|0.7329675889|0.7329984709|0.7327732037|0.7328204408
2024-05-28 19:26:00|MATIC|1716924360|0.7328612772|0.7334528214|0.7328612772|0.73336022
2024-05-28 19:27:00|MATIC|1716924420|0.733334888|0.733372549|0.7329516187|0.732990652
2024-05-28 19:28:00|MATIC|1716924480|0.7329836201|0.7331558919|0.7328011571|0.7328138909
2024-05-28 19:29:00|MATIC|1716924540|0.7328151534|0.7328151534|0.7325098698|0.7325388583
2024-05-28 19:30:00|MATIC|1716924600|0.7325678447|0.7325678447|0.7323617611|0.7323617611
2024-05-28 19:31:00|MATIC|1716924660|0.7323636768|0.7323653048|0.7320323281|0.7322639319
2024-05-28 19:32:00|MATIC|1716924720|0.7322724118|0.7328265379|0.7322378833|0.7325413127
2024-05-28 19:33:00|MATIC|1716924780|0.732521085|0.7329371411|0.7324357879|0.7327428993
2024-05-28 19:34:00|MATIC|1716924840|0.732700006|0.7328263781|0.7322335355|0.7326770551
2024-05-28 19:35:00|MATIC|1716924900|0.7326788326|0.7326866328|0.7325179345|0.7326866328
2024-05-28 19:36:00|MATIC|1716924960|0.7326600636|0.732719831|0.7322701165|0.7324319329
2024-05-28 19:37:00|MATIC|1716925020|0.7324410028|0.7328439125|0.7324410028|0.7328439125
2024-05-28 19:38:00|MATIC|1716925080|0.73283802|0.7331736788|0.7327732119|0.7329290784
2024-05-28 19:39:00|MATIC|1716925140|0.7329246529|0.7329342535|0.732748972|0.732785581
2024-05-28 19:40:00|MATIC|1716925200|0.732792302|0.7335539402|0.732792302|0.7335127404
2024-05-28 19:41:00|MATIC|1716925260|0.7334770572|0.7343719035|0.7333272944|0.7341565669
2024-05-28 19:42:00|MATIC|1716925320|0.7341700143|0.7343349522|0.7340421986|0.7340568787
2024-05-28 19:43:00|MATIC|1716925380|0.7340883987|0.7342643393|0.7338353755|0.7339999108
2024-05-28 19:44:00|MATIC|1716925440|0.7340656021|0.734362629|0.7340515533|0.7341336704
2024-05-28 19:45:00|MATIC|1716925500|0.7341499086|0.7342127981|0.7336045305|0.7336680348
2024-05-28 19:46:00|MATIC|1716925560|0.7336573676|0.7341066484|0.7335910791|0.7339753949
2024-05-28 19:47:00|MATIC|1716925620|0.7339733201|0.7340164517|0.7337678127|0.7338256981
2024-05-28 19:48:00|MATIC|1716925680|0.7338539956|0.7339199705|0.7336497098|0.7336497098
2024-05-28 19:49:00|MATIC|1716925740|0.7335625451|0.7336978357|0.7334036809|0.7336503571
2024-05-28 19:50:00|MATIC|1716925800|0.7336470451|0.7341451501|0.7336265492|0.7341451501
2024-05-28 19:51:00|MATIC|1716925860|0.734234102|0.734234102|0.7339536837|0.7341846418
2024-05-28 19:52:00|MATIC|1716925920|0.7341706381|0.7347826333|0.7341146987|0.734779031
2024-05-28 19:53:00|MATIC|1716925980|0.7348017409|0.7352872367|0.7348017409|0.7352872367
2024-05-28 19:54:00|MATIC|1716926040|0.7352597006|0.7362614867|0.7352597006|0.7362212897
2024-05-28 19:55:00|MATIC|1716926100|0.73622286|0.7365461307|0.7361663157|0.7363766141
2024-05-28 19:56:00|MATIC|1716926160|0.7361941275|0.7362499034|0.7359547485|0.736241194
2024-05-28 19:57:00|MATIC|1716926220|0.7362511798|0.736369992|0.7361990546|0.736305186
2024-05-28 19:58:00|MATIC|1716926280|0.736273046|0.7363690193|0.7361054578|0.7361890548
2024-05-28 19:59:00|MATIC|1716926340|0.7361867763|0.7363540846|0.7361490533|0.7362864942
2024-05-28 20:00:00|MATIC|1716926400|0.7362168518|0.7366497801|0.7359339038|0.736181269
2024-05-28 20:01:00|MATIC|1716926460|0.736246112|0.7372645892|0.7361333604|0.7370939214
2024-05-28 20:02:00|MATIC|1716926520|0.7371044945|0.7373581154|0.7371044945|0.7373238403
2024-05-28 20:03:00|MATIC|1716926580|0.7373279165|0.7375552454|0.7373279165|0.7374058498
2024-05-28 20:04:00|MATIC|1716926640|0.7374021391|0.7374829084|0.7372575786|0.7372632557
2024-05-28 20:05:00|MATIC|1716926700|0.7372516051|0.7372536535|0.7365460698|0.7367047368
2024-05-28 20:06:00|MATIC|1716926760|0.7367453322|0.7369015159|0.7364751736|0.7369015159
2024-05-28 20:07:00|MATIC|1716926820|0.7368402758|0.7373710605|0.7368402758|0.7373593832
2024-05-28 20:08:00|MATIC|1716926880|0.7373612801|0.7376547586|0.7372838363|0.7376522299
2024-05-28 20:09:00|MATIC|1716926940|0.7376503107|0.7377702837|0.73764589|0.7377331875
2024-05-28 20:10:00|MATIC|1716927000|0.7377339908|0.7377878934|0.7373790764|0.737482526
2024-05-28 20:11:00|MATIC|1716927060|0.7374753168|0.737594115|0.737412482|0.7374317584
2024-05-28 20:12:00|MATIC|1716927120|0.7374063314|0.7377128339|0.7374063314|0.7377128135
2024-05-28 20:13:00|MATIC|1716927180|0.7377888042|0.7383500476|0.7377471429|0.7383495066
2024-05-28 20:14:00|MATIC|1716927240|0.7383362394|0.7389936728|0.7383362394|0.7389936475
2024-05-28 20:15:00|MATIC|1716927300|0.7389940938|0.7391300143|0.7387264789|0.7387622642
2024-05-28 20:16:00|MATIC|1716927360|0.7387580593|0.7390520648|0.7384282103|0.7390330724
2024-05-28 20:17:00|MATIC|1716927420|0.7392316842|0.7397141278|0.7392316842|0.739700602
2024-05-28 20:18:00|MATIC|1716927480|0.7397561834|0.7401433934|0.7393498497|0.7394099824
2024-05-28 20:19:00|MATIC|1716927540|0.7393250898|0.7394651861|0.7390410217|0.7390410217
2024-05-28 20:20:00|MATIC|1716927600|0.7390390775|0.7390920502|0.7387553065|0.7389926071
2024-05-28 20:21:00|MATIC|1716927660|0.738942208|0.7392960053|0.7387729316|0.7392617716
2024-05-28 20:22:00|MATIC|1716927720|0.7392591767|0.7399092728|0.7392553182|0.7398562347
2024-05-28 20:23:00|MATIC|1716927780|0.739872844|0.7404216634|0.739872844|0.7400605152
2024-05-28 20:24:00|MATIC|1716927840|0.7399578237|0.740042963|0.7395422534|0.7396223921
2024-05-28 20:25:00|MATIC|1716927900|0.7396320744|0.7399947332|0.7396286143|0.7399288508
2024-05-28 20:26:00|MATIC|1716927960|0.7399427506|0.7399427506|0.739396987|0.739396987
2024-05-28 20:27:00|MATIC|1716928020|0.7393693007|0.7393929598|0.7388334733|0.7388334733
2024-05-28 20:28:00|MATIC|1716928080|0.7388480298|0.7388480298|0.7385994511|0.7387539597
2024-05-28 20:29:00|MATIC|1716928140|0.7387565414|0.7387565414|0.7382282822|0.7383627345
2024-05-28 20:30:00|MATIC|1716928200|0.7383607871|0.7383643144|0.7381387412|0.738262445
2024-05-28 20:31:00|MATIC|1716928260|0.7382846443|0.739103248|0.7382697075|0.7390167474
2024-05-28 20:32:00|MATIC|1716928320|0.7390523665|0.7396788415|0.7390523665|0.7395816861
2024-05-28 20:33:00|MATIC|1716928380|0.7395801531|0.7398733105|0.7395801531|0.7398056423
2024-05-28 20:34:00|MATIC|1716928440|0.739878201|0.7399078186|0.739631634|0.739730978
2024-05-28 20:35:00|MATIC|1716928500|0.7397891397|0.7397891397|0.7395543122|0.739568227
2024-05-28 20:36:00|MATIC|1716928560|0.7395413499|0.7395413499|0.7393007334|0.7393998516
2024-05-28 20:37:00|MATIC|1716928620|0.7393628442|0.7393628442|0.7390531861|0.7391315742
2024-05-28 20:38:00|MATIC|1716928680|0.739122325|0.739332918|0.738483116|0.738483116
2024-05-28 20:39:00|MATIC|1716928740|0.7384877616|0.7384877616|0.7379458408|0.7382226098
2024-05-28 20:40:00|MATIC|1716928800|0.7381967423|0.7383123533|0.7379348772|0.7383123533
2024-05-28 20:41:00|MATIC|1716928860|0.7382804091|0.7382824822|0.7380304606|0.738232244
2024-05-28 20:42:00|MATIC|1716928920|0.7382842034|0.7385770368|0.7382571142|0.7385476694
2024-05-28 20:43:00|MATIC|1716928980|0.7385688163|0.7385688163|0.7378132162|0.7378542346
2024-05-28 20:44:00|MATIC|1716929040|0.7378011253|0.7379198916|0.7377710247|0.7378407427
2024-05-28 20:45:00|MATIC|1716929100|0.7377659509|0.7377659509|0.7376324959|0.7376810414
2024-05-28 20:46:00|MATIC|1716929160|0.737533205|0.7376378035|0.7368624415|0.7370282833
2024-05-28 20:47:00|MATIC|1716929220|0.7370000645|0.7372008941|0.7361815603|0.7362111668
2024-05-28 20:48:00|MATIC|1716929280|0.7362256065|0.7368551829|0.7361380231|0.7368551829
2024-05-28 20:49:00|MATIC|1716929340|0.7368303491|0.7371270238|0.7367805593|0.7370642148
2024-05-28 20:50:00|MATIC|1716929400|0.7370579591|0.7371884464|0.7369665231|0.7371884464
2024-05-28 20:51:00|MATIC|1716929460|0.7372228361|0.7372454371|0.7360531386|0.7360531386
2024-05-28 20:52:00|MATIC|1716929520|0.7360481467|0.7362206718|0.7359116296|0.7360586433
2024-05-28 20:53:00|MATIC|1716929580|0.7360987113|0.7364271627|0.7360987113|0.7361793127
2024-05-28 20:54:00|MATIC|1716929640|0.7361901396|0.7363548703|0.7360641716|0.7361739937
2024-05-28 20:55:00|MATIC|1716929700|0.7361659865|0.7361732192|0.7360623071|0.7361042457
2024-05-28 20:56:00|MATIC|1716929760|0.7361599404|0.7362328223|0.7360530172|0.7362067431
2024-05-28 20:57:00|MATIC|1716929820|0.7356660354|0.7356660354|0.7354147555|0.7354147736
2024-05-28 20:58:00|MATIC|1716929880|0.7354194296|0.7355606162|0.7353752206|0.7355473229
2024-05-28 20:59:00|MATIC|1716929940|0.7355553298|0.7355553298|0.7353112846|0.7353112846
2024-05-28 21:00:00|MATIC|1716930000|0.7353114121|0.7355918664|0.7353114121|0.7354982242
2024-05-28 21:01:00|MATIC|1716930060|0.7354868072|0.7354868072|0.7346656651|0.734698202
2024-05-28 21:02:00|MATIC|1716930120|0.734646053|0.734646053|0.7337811912|0.7337957514
2024-05-28 21:03:00|MATIC|1716930180|0.733773715|0.733773715|0.7333718274|0.7335268351
2024-05-28 21:04:00|MATIC|1716930240|0.7334763035|0.7334763035|0.7331614247|0.7333496472
2024-05-28 21:05:00|MATIC|1716930300|0.7333856009|0.7337101299|0.7333339003|0.7336734125
2024-05-28 21:06:00|MATIC|1716930360|0.7338190074|0.7344661734|0.7338190074|0.7343171885
2024-05-28 21:07:00|MATIC|1716930420|0.7343120151|0.734544191|0.7343120151|0.7345238371
2024-05-28 21:08:00|MATIC|1716930480|0.7345202589|0.7350056744|0.7345084004|0.7349973645
2024-05-28 21:09:00|MATIC|1716930540|0.7349686738|0.7351232086|0.7345525209|0.7351232086
2024-05-28 21:10:00|MATIC|1716930600|0.735122619|0.7351662039|0.7346917827|0.7347846796
2024-05-28 21:11:00|MATIC|1716930660|0.734731919|0.7347517198|0.7342973903|0.7342973903
2024-05-28 21:12:00|MATIC|1716930720|0.7342588814|0.7345222572|0.7339274112|0.7345222572
2024-05-28 21:13:00|MATIC|1716930780|0.7345084622|0.7345241682|0.7338208388|0.7342077644
2024-05-28 21:14:00|MATIC|1716930840|0.7342164905|0.734258865|0.7337934097|0.7340742404
2024-05-28 21:15:00|MATIC|1716930900|0.7340811084|0.7341949713|0.7338694642|0.7338999306
2024-05-28 21:16:00|MATIC|1716930960|0.7339290448|0.734701888|0.7338232727|0.7345018588
2024-05-28 21:17:00|MATIC|1716931020|0.7345010787|0.7353257192|0.7344837418|0.7353257192
2024-05-28 21:18:00|MATIC|1716931080|0.7353139914|0.7361793212|0.7353139914|0.7361774727
2024-05-28 21:19:00|MATIC|1716931140|0.7362073538|0.7362212772|0.7358402104|0.7361847574
2024-05-28 21:20:00|MATIC|1716931200|0.7361728692|0.7363675234|0.7361728692|0.7363109235
2024-05-28 21:21:00|MATIC|1716931260|0.7363156122|0.7368994218|0.7363156122|0.7368420043
2024-05-28 21:22:00|MATIC|1716931320|0.7368339462|0.7373378652|0.7368293551|0.7373378652
2024-05-28 21:23:00|MATIC|1716931380|0.7373263189|0.7373263189|0.7365712979|0.7365712979
2024-05-28 21:24:00|MATIC|1716931440|0.7365740688|0.7365740688|0.7364328944|0.736488648
2024-05-28 21:25:00|MATIC|1716931500|0.7365004746|0.7365004746|0.7356838441|0.7356838441
2024-05-28 21:26:00|MATIC|1716931560|0.7356930721|0.7356930721|0.7351294974|0.7351306482
2024-05-28 21:27:00|MATIC|1716931620|0.7350782292|0.7350782292|0.7345486433|0.7346102146
2024-05-28 21:28:00|MATIC|1716931680|0.7346111979|0.734884522|0.7345144595|0.734819608
2024-05-28 21:29:00|MATIC|1716931740|0.7348494494|0.7350011892|0.73482378|0.7349701144
2024-05-28 21:30:00|MATIC|1716931800|0.734974009|0.7349935976|0.7348424315|0.7349530069
2024-05-28 21:31:00|MATIC|1716931860|0.7350006203|0.7352659549|0.734627048|0.7352659549
2024-05-28 21:32:00|MATIC|1716931920|0.7352566956|0.7354361169|0.735246637|0.7354361169
2024-05-28 21:33:00|MATIC|1716931980|0.7354565346|0.7359819987|0.7354565346|0.7359261313
2024-05-28 21:34:00|MATIC|1716932040|0.7359029446|0.7359029446|0.7351538949|0.735182078
2024-05-28 21:35:00|MATIC|1716932100|0.7351558206|0.7351825617|0.7346279046|0.734648022
2024-05-28 21:36:00|MATIC|1716932160|0.734607122|0.734607122|0.7343114559|0.7343114559
2024-05-28 21:37:00|MATIC|1716932220|0.7343109677|0.734371876|0.7341690607|0.7343474909
2024-05-28 21:38:00|MATIC|1716932280|0.7343494627|0.7343856148|0.7343047779|0.7343632198
2024-05-28 21:39:00|MATIC|1716932340|0.734342674|0.7344144344|0.7343279472|0.7343321474
2024-05-28 21:40:00|MATIC|1716932400|0.7343076179|0.7343243379|0.7341009044|0.7341009044
2024-05-28 21:41:00|MATIC|1716932460|0.7341054159|0.7342939007|0.7341054159|0.7342423353
2024-05-28 21:42:00|MATIC|1716932520|0.7342239078|0.7342695136|0.7341994321|0.734264808
2024-05-28 21:43:00|MATIC|1716932580|0.7342389322|0.734316891|0.7342361478|0.7342709651
2024-05-28 21:44:00|MATIC|1716932640|0.7342575855|0.7343195712|0.734138631|0.7341480559
2024-05-28 21:45:00|MATIC|1716932700|0.7341580006|0.7342783221|0.734132705|0.734132705
2024-05-28 21:46:00|MATIC|1716932760|0.7341372275|0.7341863708|0.7340115851|0.7340123904
2024-05-28 21:47:00|MATIC|1716932820|0.7339975087|0.7340443172|0.7338480118|0.733849454
2024-05-28 21:48:00|MATIC|1716932880|0.7338554713|0.7338554713|0.7336651273|0.7336651273
2024-05-28 21:49:00|MATIC|1716932940|0.7336826971|0.7337066449|0.7335692466|0.7336227986
2024-05-28 21:50:00|MATIC|1716933000|0.7336228427|0.733716321|0.7335845682|0.7336468483
2024-05-28 21:51:00|MATIC|1716933060|0.733682947|0.733774729|0.7336774745|0.733774729
2024-05-28 21:52:00|MATIC|1716933120|0.7337501448|0.7339848398|0.7337128656|0.7338898339
2024-05-28 21:53:00|MATIC|1716933180|0.7338942236|0.7341775427|0.7338925724|0.7341455329
2024-05-28 21:54:00|MATIC|1716933240|0.7341383633|0.7341666567|0.733905441|0.7339962533
2024-05-28 21:55:00|MATIC|1716933300|0.7340356788|0.7340672331|0.7338895221|0.7338902344
2024-05-28 21:56:00|MATIC|1716933360|0.7338857742|0.7340486806|0.7338857742|0.7339463708
2024-05-28 21:57:00|MATIC|1716933420|0.7339840463|0.7341091201|0.7339785864|0.734090113
2024-05-28 21:58:00|MATIC|1716933480|0.7340970361|0.7341215193|0.7339327662|0.7340033977
2024-05-28 21:59:00|MATIC|1716933540|0.7339657621|0.7339657621|0.7337044659|0.7337044659
2024-05-28 22:00:00|MATIC|1716933600|0.7336707596|0.7336707596|0.7334134709|0.7334157066
2024-05-28 22:01:00|MATIC|1716933660|0.7333770124|0.7341134087|0.7332834018|0.7341134087
2024-05-28 22:02:00|MATIC|1716933720|0.7341136696|0.7345614854|0.7338718733|0.7338718733
2024-05-28 22:03:00|MATIC|1716933780|0.7338705111|0.7339822847|0.7333846485|0.7334671566
2024-05-28 22:04:00|MATIC|1716933840|0.733464564|0.7343432615|0.7334642702|0.7343293019
2024-05-28 22:05:00|MATIC|1716933900|0.7343374808|0.7351556462|0.7343374808|0.7351556462
2024-05-28 22:06:00|MATIC|1716933960|0.7351567759|0.7357631921|0.735029239|0.735029239
2024-05-28 22:07:00|MATIC|1716934020|0.7350628116|0.7354039644|0.7349412305|0.7352642021
2024-05-28 22:08:00|MATIC|1716934080|0.7352645613|0.7361843816|0.7352645613|0.7360231113
2024-05-28 22:09:00|MATIC|1716934140|0.7362207485|0.7363183677|0.7354000267|0.7355251511
2024-05-28 22:10:00|MATIC|1716934200|0.7355337685|0.7355337685|0.7348518774|0.7349706643
2024-05-28 22:11:00|MATIC|1716934260|0.734962078|0.734962078|0.7344015289|0.7345110261
2024-05-28 22:12:00|MATIC|1716934320|0.7344784485|0.7346065244|0.7343880672|0.7346065244
2024-05-28 22:13:00|MATIC|1716934380|0.7345965462|0.73462342|0.7341234657|0.7341332656
2024-05-28 22:14:00|MATIC|1716934440|0.7341377112|0.7343465204|0.73411109|0.7342182996
2024-05-28 22:15:00|MATIC|1716934500|0.7342503221|0.7342690314|0.7339762248|0.7339762248
2024-05-28 22:16:00|MATIC|1716934560|0.7340019131|0.7340019131|0.733140858|0.7334265581
2024-05-28 22:17:00|MATIC|1716934620|0.7333737261|0.7339624949|0.7333737261|0.7337374073
2024-05-28 22:18:00|MATIC|1716934680|0.7337378042|0.7338802124|0.7335356449|0.7335356449
2024-05-28 22:19:00|MATIC|1716934740|0.7334551354|0.7335914919|0.7333504376|0.7335702091
2024-05-28 22:20:00|MATIC|1716934800|0.7335702977|0.7337696779|0.7335003251|0.7337689445
2024-05-28 22:21:00|MATIC|1716934860|0.7337715718|0.7337833656|0.733519431|0.7336690102
2024-05-28 22:22:00|MATIC|1716934920|0.7337036166|0.7341547016|0.7335515044|0.7341547016
2024-05-28 22:23:00|MATIC|1716934980|0.734149816|0.7342731854|0.7340119263|0.7342153387
2024-05-28 22:24:00|MATIC|1716935040|0.734188984|0.7342009874|0.7340317551|0.7341501181
2024-05-28 22:25:00|MATIC|1716935100|0.7341369257|0.7341510664|0.7337163019|0.7337163019
2024-05-28 22:26:00|MATIC|1716935160|0.7337509467|0.7337779848|0.7335651691|0.7335665642
2024-05-28 22:27:00|MATIC|1716935220|0.7335491679|0.7336260769|0.7333780922|0.7335898008
2024-05-28 22:28:00|MATIC|1716935280|0.7335707502|0.7335846071|0.7334672028|0.7335466665
2024-05-28 22:29:00|MATIC|1716935340|0.7335586771|0.7339779536|0.7335586771|0.7339363604
2024-05-28 22:30:00|MATIC|1716935400|0.7339156285|0.7339613176|0.7335942223|0.7335942223
2024-05-28 22:31:00|MATIC|1716935460|0.7335652533|0.7341431444|0.7334685014|0.7334685014
2024-05-28 22:32:00|MATIC|1716935520|0.7334818872|0.7337139565|0.7334205793|0.7334205793
2024-05-28 22:33:00|MATIC|1716935580|0.733470394|0.7336064233|0.7334448928|0.733476076
2024-05-28 22:34:00|MATIC|1716935640|0.7334931036|0.7338278731|0.7332618246|0.7337932495
2024-05-28 22:35:00|MATIC|1716935700|0.7337955961|0.7338657793|0.7337393808|0.7338604137
2024-05-28 22:36:00|MATIC|1716935760|0.7338543524|0.7341860053|0.7338318085|0.7341295764
2024-05-28 22:37:00|MATIC|1716935820|0.7340879764|0.7345983499|0.7340759866|0.734597553
2024-05-28 22:38:00|MATIC|1716935880|0.7345975153|0.7346596078|0.734442127|0.7344564221
2024-05-28 22:39:00|MATIC|1716935940|0.7344458755|0.7344510713|0.7339960405|0.7340290867
2024-05-28 22:40:00|MATIC|1716936000|0.7339168025|0.7339201994|0.7336777658|0.7337868892
2024-05-28 22:41:00|MATIC|1716936060|0.7337710677|0.7337710677|0.7336726195|0.7336785962
2024-05-28 22:42:00|MATIC|1716936120|0.7336532509|0.7337327657|0.733583234|0.7337265877
2024-05-28 22:43:00|MATIC|1716936180|0.7337310241|0.7340203443|0.7337310241|0.7339447359
2024-05-28 22:44:00|MATIC|1716936240|0.733952369|0.734204068|0.733952369|0.7341360824
2024-05-28 22:45:00|MATIC|1716936300|0.734102071|0.7341421134|0.7340530659|0.7341262182
2024-05-28 22:46:00|MATIC|1716936360|0.7341208518|0.7341208518|0.7335217532|0.7335483249
2024-05-28 22:47:00|MATIC|1716936420|0.733548556|0.7335569383|0.7333853824|0.7334686409
2024-05-28 22:48:00|MATIC|1716936480|0.7334650163|0.7338685926|0.7334427497|0.7338685926
2024-05-28 22:49:00|MATIC|1716936540|0.7338691808|0.7340011031|0.7337837257|0.7337981093
2024-05-28 22:50:00|MATIC|1716936600|0.7338948179|0.734005072|0.7336454863|0.7336454863
2024-05-28 22:51:00|MATIC|1716936660|0.7336336694|0.7338541384|0.7336336694|0.7337646152
2024-05-28 22:52:00|MATIC|1716936720|0.7337930851|0.733871575|0.7336512531|0.7337807545
2024-05-28 22:53:00|MATIC|1716936780|0.7337757871|0.7337867081|0.7336664819|0.7336977834
2024-05-28 22:54:00|MATIC|1716936840|0.7336960939|0.7337309623|0.7336270024|0.7336614318
2024-05-28 22:55:00|MATIC|1716936900|0.7336875154|0.7338366948|0.7333905397|0.7334731041
2024-05-28 22:56:00|MATIC|1716936960|0.7334655509|0.7335281841|0.733103575|0.7332070772
2024-05-28 22:57:00|MATIC|1716937020|0.7332243228|0.7332268164|0.7330932053|0.7330935867
2024-05-28 22:58:00|MATIC|1716937080|0.7330499892|0.7330716986|0.7329190799|0.7330078457
2024-05-28 22:59:00|MATIC|1716937140|0.7330073493|0.733009921|0.7325719879|0.7326787968
2024-05-28 23:00:00|MATIC|1716937200|0.7326842852|0.7327305211|0.7325648533|0.7325917318
2024-05-28 23:01:00|MATIC|1716937260|0.7325904217|0.7327089697|0.7325904217|0.7326009616
2024-05-28 23:02:00|MATIC|1716937320|0.7325727669|0.7326356024|0.7325324553|0.7325324553
2024-05-28 23:03:00|MATIC|1716937380|0.7325435605|0.7328933183|0.7325426738|0.7327796826
2024-05-28 23:04:00|MATIC|1716937440|0.7328044663|0.7334085682|0.7326863734|0.7334085682
2024-05-28 23:05:00|MATIC|1716937500|0.7334085842|0.7335204403|0.7331776682|0.7331898793
2024-05-28 23:06:00|MATIC|1716937560|0.7330113475|0.7330113475|0.7319764745|0.732014226
2024-05-28 23:07:00|MATIC|1716937620|0.7320041777|0.7320041777|0.7310008686|0.7311518141
2024-05-28 23:08:00|MATIC|1716937680|0.7311077799|0.7316374233|0.7309871623|0.7310146111
2024-05-28 23:09:00|MATIC|1716937740|0.7310319905|0.7313335609|0.7310319905|0.7312408479
2024-05-28 23:10:00|MATIC|1716937800|0.7311979733|0.7311979733|0.7309307005|0.7309488879
2024-05-28 23:11:00|MATIC|1716937860|0.7309478201|0.7315413378|0.7309258021|0.7315413378
2024-05-28 23:12:00|MATIC|1716937920|0.7315415359|0.7315731374|0.7314350372|0.731437167
2024-05-28 23:13:00|MATIC|1716937980|0.7313895754|0.7313895754|0.7308106771|0.7308106771
2024-05-28 23:14:00|MATIC|1716938040|0.7307859979|0.7309229181|0.7306399161|0.7306399161
2024-05-28 23:15:00|MATIC|1716938100|0.7306594132|0.7308734093|0.7306594132|0.7308367514
2024-05-28 23:16:00|MATIC|1716938160|0.7308495833|0.7308495833|0.7304065232|0.730431062
2024-05-28 23:17:00|MATIC|1716938220|0.7304031374|0.7307749321|0.7303763146|0.7307109631
2024-05-28 23:18:00|MATIC|1716938280|0.7307310316|0.7310369092|0.7307310316|0.7308241811
2024-05-28 23:19:00|MATIC|1716938340|0.7307931438|0.7308433998|0.730611635|0.7306921646
2024-05-28 23:20:00|MATIC|1716938400|0.7307187046|0.7307285707|0.7304115099|0.730443292
2024-05-28 23:21:00|MATIC|1716938460|0.7304702141|0.7306202269|0.7303947939|0.7304987346
2024-05-28 23:22:00|MATIC|1716938520|0.7304994419|0.7307273427|0.7304923244|0.7307267518
2024-05-28 23:23:00|MATIC|1716938580|0.7307321603|0.7307990073|0.7306255845|0.7306309063
2024-05-28 23:24:00|MATIC|1716938640|0.7306315115|0.7309807874|0.7306315115|0.7309550289
2024-05-28 23:25:00|MATIC|1716938700|0.7309293224|0.7311222807|0.730905784|0.7311222807
2024-05-28 23:26:00|MATIC|1716938760|0.7311702547|0.7313149711|0.7310780893|0.7313149711
2024-05-28 23:27:00|MATIC|1716938820|0.7313100279|0.7313106162|0.7311040092|0.7311051786
2024-05-28 23:28:00|MATIC|1716938880|0.731103617|0.7314086808|0.7311026973|0.7314061759
2024-05-28 23:29:00|MATIC|1716938940|0.7314061097|0.7314095218|0.7311156565|0.7311514006
2024-05-28 23:30:00|MATIC|1716939000|0.7311253086|0.7314317572|0.7311236101|0.7313763801
2024-05-28 23:31:00|MATIC|1716939060|0.7313714145|0.7313799702|0.7308357998|0.7309411655
2024-05-28 23:32:00|MATIC|1716939120|0.7309086675|0.7309531314|0.7308313582|0.7308313582
2024-05-28 23:33:00|MATIC|1716939180|0.7308379178|0.7315264423|0.7308379178|0.7315197144
2024-05-28 23:34:00|MATIC|1716939240|0.731519587|0.7318203769|0.731495743|0.7317494736
2024-05-28 23:35:00|MATIC|1716939300|0.7317484633|0.7318934159|0.7317484633|0.7318644079
2024-05-28 23:36:00|MATIC|1716939360|0.7318751544|0.7320175786|0.7318751544|0.7320100468
2024-05-28 23:37:00|MATIC|1716939420|0.7320519032|0.7320773779|0.7319777549|0.7319777549
2024-05-28 23:38:00|MATIC|1716939480|0.731996638|0.732066948|0.7319640116|0.7319659079
2024-05-28 23:39:00|MATIC|1716939540|0.7319673893|0.7320305604|0.7317855011|0.7317855011
2024-05-28 23:40:00|MATIC|1716939600|0.7317507718|0.7319748602|0.7317507718|0.7319521349
2024-05-28 23:41:00|MATIC|1716939660|0.7320045439|0.7322173868|0.7319663113|0.7322173868
2024-05-28 23:42:00|MATIC|1716939720|0.7322143566|0.732268635|0.7321712761|0.7321809094
2024-05-28 23:43:00|MATIC|1716939780|0.7321802161|0.7326190907|0.7321705774|0.7325751961
2024-05-28 23:44:00|MATIC|1716939840|0.732590664|0.7327581776|0.732590664|0.7327556144
2024-05-28 23:45:00|MATIC|1716939900|0.7327499343|0.7327880886|0.7326992851|0.732734508
2024-05-28 23:46:00|MATIC|1716939960|0.7327083752|0.7327423053|0.7326832136|0.7327161991
2024-05-28 23:47:00|MATIC|1716940020|0.7327421719|0.7327421719|0.7326223038|0.7326333199
2024-05-28 23:48:00|MATIC|1716940080|0.7326302816|0.7327490488|0.7326203808|0.7327169924
2024-05-28 23:49:00|MATIC|1716940140|0.7326666037|0.7328696454|0.7326396647|0.732862187
2024-05-28 23:50:00|MATIC|1716940200|0.7328621001|0.7329526772|0.732686981|0.7329370652
2024-05-28 23:51:00|MATIC|1716940260|0.7329660434|0.7330000651|0.7329139366|0.7329236342
2024-05-28 23:52:00|MATIC|1716940320|0.7329150748|0.7329150748|0.7323475471|0.7323644545
2024-05-28 23:53:00|MATIC|1716940380|0.7323428483|0.7323428483|0.7321510052|0.7321510052
2024-05-28 23:54:00|MATIC|1716940440|0.7321506006|0.7322787876|0.732113711|0.7322401515
2024-05-28 23:55:00|MATIC|1716940500|0.7322474817|0.732295248|0.7321860619|0.7322606422
2024-05-28 23:56:00|MATIC|1716940560|0.7322858221|0.7322858221|0.7319958401|0.7320782289
2024-05-28 23:57:00|MATIC|1716940620|0.7320749295|0.7321220545|0.7316052371|0.7316052371
2024-05-28 23:58:00|MATIC|1716940680|0.7316880125|0.7319398839|0.7316442762|0.7319298154
2024-05-28 23:59:00|MATIC|1716940740|0.7319127157|0.7319947318|0.7319009483|0.7319009483
2024-05-29 00:00:00|MATIC|1716940800|0.7319270512|0.7319270512|0.7317410616|0.7317690687
2024-05-29 00:01:00|MATIC|1716940860|0.731767689|0.7325213411|0.731767689|0.7323213592
2024-05-29 00:02:00|MATIC|1716940920|0.7322841468|0.7323025792|0.7321899409|0.7322032769
2024-05-29 00:03:00|MATIC|1716940980|0.7321958792|0.7322889605|0.7320812074|0.7322482297
2024-05-29 00:04:00|MATIC|1716941040|0.7325724295|0.7329430198|0.7325724295|0.7329430198
2024-05-29 00:05:00|MATIC|1716941100|0.7329257184|0.7329389733|0.7325825814|0.7326500373
2024-05-29 00:06:00|MATIC|1716941160|0.7326492764|0.732680576|0.7325633761|0.732564101
2024-05-29 00:07:00|MATIC|1716941220|0.7325635168|0.7326388775|0.732543888|0.7326007595
2024-05-29 00:08:00|MATIC|1716941280|0.7325913207|0.7325913207|0.7321656558|0.7321873649
2024-05-29 00:09:00|MATIC|1716941340|0.73214498|0.73214498|0.7316431045|0.7316615827
2024-05-29 00:10:00|MATIC|1716941400|0.7316144778|0.7316144778|0.7313328491|0.7313328491
2024-05-29 00:11:00|MATIC|1716941460|0.731317962|0.731317962|0.7309511293|0.7309936551
2024-05-29 00:12:00|MATIC|1716941520|0.7310038058|0.7311390876|0.7308977416|0.7310048341
2024-05-29 00:13:00|MATIC|1716941580|0.7310010864|0.7314353025|0.7309881921|0.7314181216
2024-05-29 00:14:00|MATIC|1716941640|0.7314081712|0.7314081712|0.7311876809|0.7312351963
2024-05-29 00:15:00|MATIC|1716941700|0.7312447968|0.7318743066|0.7312258962|0.7315091654
2024-05-29 00:16:00|MATIC|1716941760|0.7314775174|0.7315192901|0.7310480736|0.7313255791
2024-05-29 00:17:00|MATIC|1716941820|0.731326486|0.7318443313|0.7313012576|0.7316906191
2024-05-29 00:18:00|MATIC|1716941880|0.7317355467|0.7320232128|0.7317355467|0.7319162472
2024-05-29 00:19:00|MATIC|1716941940|0.7319084889|0.7320319827|0.7317957543|0.7320163436
2024-05-29 00:20:00|MATIC|1716942000|0.732009619|0.7321006082|0.7320072997|0.7320458815
2024-05-29 00:21:00|MATIC|1716942060|0.7320395261|0.7321096232|0.7320042225|0.7320521514
2024-05-29 00:22:00|MATIC|1716942120|0.7321050723|0.7325959672|0.7321050723|0.7325750035
2024-05-29 00:23:00|MATIC|1716942180|0.7325799282|0.7327754137|0.7325533|0.7325533
2024-05-29 00:24:00|MATIC|1716942240|0.732552928|0.7325533127|0.7322743659|0.7322835926
2024-05-29 00:25:00|MATIC|1716942300|0.7322629384|0.7322629384|0.7321434279|0.7321919302
2024-05-29 00:26:00|MATIC|1716942360|0.7321822007|0.7321822007|0.7311369425|0.7311400723
2024-05-29 00:27:00|MATIC|1716942420|0.7311181304|0.731333395|0.7310627825|0.7311036645
2024-05-29 00:28:00|MATIC|1716942480|0.7310683618|0.7311024941|0.7309616302|0.7309616302
2024-05-29 00:29:00|MATIC|1716942540|0.7308294002|0.730848269|0.7305855568|0.7306415974
2024-05-29 00:30:00|MATIC|1716942600|0.7306320645|0.73086747|0.7304546968|0.73086747
2024-05-29 00:31:00|MATIC|1716942660|0.7310210522|0.7311533464|0.7304481719|0.7304850994
2024-05-29 00:32:00|MATIC|1716942720|0.7304856162|0.7304923357|0.7299211171|0.7299480949
2024-05-29 00:33:00|MATIC|1716942780|0.7300025245|0.7300360003|0.7299419294|0.7299873819
2024-05-29 00:34:00|MATIC|1716942840|0.729985262|0.7304805065|0.729985262|0.7304631766
2024-05-29 00:35:00|MATIC|1716942900|0.7304742703|0.7309427248|0.7304627231|0.7309390627
2024-05-29 00:36:00|MATIC|1716942960|0.7309021361|0.7311474294|0.7307978923|0.7310199395
2024-05-29 00:37:00|MATIC|1716943020|0.7310710754|0.73155112|0.7310710754|0.731527412
2024-05-29 00:38:00|MATIC|1716943080|0.7315326128|0.7322241228|0.7315326128|0.7322241228
2024-05-29 00:39:00|MATIC|1716943140|0.7322131439|0.7323736573|0.7321403006|0.7323656188
2024-05-29 00:40:00|MATIC|1716943200|0.7323792977|0.7323939154|0.7318963995|0.7319370576
2024-05-29 00:41:00|MATIC|1716943260|0.7319501607|0.7320830023|0.7316554481|0.7320725622
2024-05-29 00:42:00|MATIC|1716943320|0.7320686111|0.7325564682|0.7320686111|0.7324001873
2024-05-29 00:43:00|MATIC|1716943380|0.7324071908|0.7324071908|0.7317088033|0.7317088033
2024-05-29 00:44:00|MATIC|1716943440|0.7316906421|0.7316906421|0.7314521916|0.7314527867
2024-05-29 00:45:00|MATIC|1716943500|0.7314308537|0.7315837706|0.7313807062|0.7314907332
2024-05-29 00:46:00|MATIC|1716943560|0.7314856167|0.7314856167|0.7307300938|0.7309601397
2024-05-29 00:47:00|MATIC|1716943620|0.7309600927|0.7311368094|0.7309600927|0.7310301895
2024-05-29 00:48:00|MATIC|1716943680|0.7310301193|0.7310301193|0.7303044194|0.7303290531
2024-05-29 00:49:00|MATIC|1716943740|0.7304022632|0.7305137995|0.7303730339|0.7304681365
2024-05-29 00:50:00|MATIC|1716943800|0.7305032566|0.7305032566|0.7301306425|0.7301498783
2024-05-29 00:51:00|MATIC|1716943860|0.7300628345|0.7300685311|0.7298943209|0.7299328204
2024-05-29 00:52:00|MATIC|1716943920|0.7299315657|0.7300456025|0.7298050198|0.7298962998
2024-05-29 00:53:00|MATIC|1716943980|0.7298908479|0.7299834876|0.7298394051|0.7298574686
2024-05-29 00:54:00|MATIC|1716944040|0.7298699813|0.7298699813|0.7293214664|0.7293501324
2024-05-29 00:55:00|MATIC|1716944100|0.7293464189|0.7297987457|0.7293464189|0.7296188887
2024-05-29 00:56:00|MATIC|1716944160|0.7296430063|0.729657067|0.7292316585|0.7293334642
2024-05-29 00:57:00|MATIC|1716944220|0.7293427662|0.7294753192|0.7292757336|0.7293476798
2024-05-29 00:58:00|MATIC|1716944280|0.7292894673|0.729332048|0.7286385695|0.7287311978
2024-05-29 00:59:00|MATIC|1716944340|0.7287435055|0.7289193062|0.7287435055|0.7288908574
2024-05-29 01:00:00|MATIC|1716944400|0.7288994077|0.7291725551|0.7288875754|0.729145592
2024-05-29 01:01:00|MATIC|1716944460|0.7291468911|0.7304289447|0.7291468911|0.7295437242
2024-05-29 01:02:00|MATIC|1716944520|0.729517129|0.7299098528|0.7294621278|0.7298270302
2024-05-29 01:03:00|MATIC|1716944580|0.7298349095|0.7301544997|0.7297388765|0.7301544997
2024-05-29 01:04:00|MATIC|1716944640|0.7301173386|0.7303471644|0.7301055883|0.7301524477
2024-05-29 01:05:00|MATIC|1716944700|0.7301328985|0.7305576833|0.7299112691|0.7305436075
2024-05-29 01:06:00|MATIC|1716944760|0.7305918921|0.7312641789|0.7305557649|0.731028198
2024-05-29 01:07:00|MATIC|1716944820|0.7309442937|0.7315539729|0.7308550623|0.7315057029
2024-05-29 01:08:00|MATIC|1716944880|0.7315159851|0.7315159851|0.7303175228|0.7304196282
2024-05-29 01:09:00|MATIC|1716944940|0.730418505|0.7308528306|0.7303762489|0.7308236649
2024-05-29 01:10:00|MATIC|1716945000|0.7307724538|0.7308736945|0.7303771415|0.7303771415
2024-05-29 01:11:00|MATIC|1716945060|0.7304206867|0.7312842313|0.7303928954|0.7309949259
2024-05-29 01:12:00|MATIC|1716945120|0.730994286|0.730994286|0.7304056405|0.7305590342
2024-05-29 01:13:00|MATIC|1716945180|0.7305624763|0.7305643829|0.7300921876|0.7300921876
2024-05-29 01:14:00|MATIC|1716945240|0.7298535605|0.7299052784|0.7290086313|0.7293146647
2024-05-29 01:15:00|MATIC|1716945300|0.729282533|0.7293535444|0.7288562969|0.7288963408
2024-05-29 01:16:00|MATIC|1716945360|0.7288884767|0.7289838953|0.7275921965|0.7275921965
2024-05-29 01:17:00|MATIC|1716945420|0.7277431917|0.7280663732|0.7257345085|0.7259831171
2024-05-29 01:18:00|MATIC|1716945480|0.7259442074|0.7261578827|0.7259097271|0.7260463206
2024-05-29 01:19:00|MATIC|1716945540|0.7260387814|0.7260387814|0.7248210509|0.7248210509
2024-05-29 01:20:00|MATIC|1716945600|0.7248068199|0.7248068199|0.7208301819|0.7209827898
2024-05-29 01:21:00|MATIC|1716945660|0.7207449504|0.7213042709|0.7205624607|0.7209384848
2024-05-29 01:22:00|MATIC|1716945720|0.7208882063|0.7210154381|0.7207192713|0.7209984277
2024-05-29 01:23:00|MATIC|1716945780|0.7210008391|0.7214317057|0.7208375103|0.7214317057
2024-05-29 01:24:00|MATIC|1716945840|0.7214207542|0.721733017|0.7208617095|0.7208675201
2024-05-29 01:25:00|MATIC|1716945900|0.7209001631|0.7212057157|0.7207215551|0.7212057157
2024-05-29 01:26:00|MATIC|1716945960|0.7212946799|0.7220679984|0.7212946799|0.721931729
2024-05-29 01:27:00|MATIC|1716946020|0.7219597459|0.7223466196|0.7219597459|0.7222937403
2024-05-29 01:28:00|MATIC|1716946080|0.7222840862|0.722730769|0.7221571977|0.7226943935
2024-05-29 01:29:00|MATIC|1716946140|0.7226912204|0.7230222675|0.7225052787|0.7229876934
2024-05-29 01:30:00|MATIC|1716946200|0.723013012|0.7231840636|0.7229668864|0.723167964
2024-05-29 01:31:00|MATIC|1716946260|0.7231334985|0.7232246505|0.7229116861|0.7231277578
2024-05-29 01:32:00|MATIC|1716946320|0.7231688285|0.72355504|0.723158593|0.723547876
2024-05-29 01:33:00|MATIC|1716946380|0.723422873|0.7236088335|0.7233531308|0.7234228935
2024-05-29 01:34:00|MATIC|1716946440|0.7234206657|0.7240379095|0.7234206657|0.7240021757
2024-05-29 01:35:00|MATIC|1716946500|0.7240142457|0.7243081399|0.7239386731|0.7243006014
2024-05-29 01:36:00|MATIC|1716946560|0.7242975342|0.7243504607|0.7241988921|0.7243082357
2024-05-29 01:37:00|MATIC|1716946620|0.7242725457|0.7243218407|0.7240668527|0.7242186808
2024-05-29 01:38:00|MATIC|1716946680|0.7241692763|0.7245758751|0.7241514219|0.7245611336
2024-05-29 01:39:00|MATIC|1716946740|0.7245645011|0.7248020356|0.7245541268|0.7247483945
2024-05-29 01:40:00|MATIC|1716946800|0.7247469735|0.7247810738|0.7244878173|0.7247183961
2024-05-29 01:41:00|MATIC|1716946860|0.7247182687|0.7256199452|0.7247182687|0.7256182763
2024-05-29 01:42:00|MATIC|1716946920|0.7256177244|0.7264034288|0.7255927331|0.7264034288
2024-05-29 01:43:00|MATIC|1716946980|0.7263631124|0.7266450629|0.7263184637|0.7265431593
2024-05-29 01:44:00|MATIC|1716947040|0.7264813325|0.726646637|0.7262148907|0.7262148907
2024-05-29 01:45:00|MATIC|1716947100|0.7262217696|0.7267160311|0.7262210198|0.7266832811
2024-05-29 01:46:00|MATIC|1716947160|0.7266847714|0.7276021131|0.7266487507|0.7275617717
2024-05-29 01:47:00|MATIC|1716947220|0.7275170476|0.7277747894|0.7274886348|0.7277327196
2024-05-29 01:48:00|MATIC|1716947280|0.7276967843|0.727773517|0.7273085457|0.7273439292
2024-05-29 01:49:00|MATIC|1716947340|0.7273370402|0.7273441567|0.726723614|0.726723614
2024-05-29 01:50:00|MATIC|1716947400|0.7266553012|0.7266553012|0.7261698151|0.7263412961
2024-05-29 01:51:00|MATIC|1716947460|0.7261878886|0.7261878886|0.7256299609|0.7256425535
2024-05-29 01:52:00|MATIC|1716947520|0.7256435014|0.7256435014|0.7251459354|0.7251538181
2024-05-29 01:53:00|MATIC|1716947580|0.7251627544|0.7253135802|0.7249423519|0.7249792729
2024-05-29 01:54:00|MATIC|1716947640|0.7249706058|0.7249706058|0.7246879195|0.7247220842
2024-05-29 01:55:00|MATIC|1716947700|0.7247215653|0.7249588095|0.7246724906|0.724901831
2024-05-29 01:56:00|MATIC|1716947760|0.7248973127|0.7250566179|0.7247885605|0.7250129378
2024-05-29 01:57:00|MATIC|1716947820|0.7250137811|0.7250137811|0.7246604913|0.7247630083
2024-05-29 01:58:00|MATIC|1716947880|0.7248087311|0.7248423844|0.7243919172|0.7244175862
2024-05-29 01:59:00|MATIC|1716947940|0.724422743|0.7249627032|0.7244220484|0.7246484725
2024-05-29 02:00:00|MATIC|1716948000|0.7246422911|0.7246612262|0.7243924705|0.724613076
2024-05-29 02:01:00|MATIC|1716948060|0.7246303821|0.7247187129|0.7241911865|0.724300876
2024-05-29 02:02:00|MATIC|1716948120|0.7242952173|0.7242952173|0.7238957809|0.7238987147
2024-05-29 02:03:00|MATIC|1716948180|0.7238991638|0.724172294|0.7238334367|0.7238941874
2024-05-29 02:04:00|MATIC|1716948240|0.7238902271|0.7239736842|0.7235598664|0.7235884144
2024-05-29 02:05:00|MATIC|1716948300|0.7236006244|0.7236006244|0.723130323|0.7231426185
2024-05-29 02:06:00|MATIC|1716948360|0.7231157557|0.7231157557|0.7223340076|0.7223875225
2024-05-29 02:07:00|MATIC|1716948420|0.7224268858|0.7224273646|0.7218427136|0.721892925
2024-05-29 02:08:00|MATIC|1716948480|0.7219289268|0.7220679435|0.7218907439|0.721951329
2024-05-29 02:09:00|MATIC|1716948540|0.7219460088|0.7219490546|0.7215163098|0.7218944033
2024-05-29 02:10:00|MATIC|1716948600|0.7219020439|0.7219470825|0.721565235|0.7217465824
2024-05-29 02:11:00|MATIC|1716948660|0.721782689|0.721782689|0.7210229669|0.7212121743
2024-05-29 02:12:00|MATIC|1716948720|0.7211824323|0.7211824323|0.7209015661|0.7210619534
2024-05-29 02:13:00|MATIC|1716948780|0.72106215|0.7214783659|0.7210280983|0.7211836499
2024-05-29 02:14:00|MATIC|1716948840|0.7211680557|0.7213739788|0.720805723|0.7210849283
2024-05-29 02:15:00|MATIC|1716948900|0.7210998169|0.7212733815|0.720691985|0.7207791696
2024-05-29 02:16:00|MATIC|1716948960|0.7207611843|0.720786976|0.7205397607|0.7206834906
2024-05-29 02:17:00|MATIC|1716949020|0.7208080997|0.7217718021|0.7208080997|0.7211005839
2024-05-29 02:18:00|MATIC|1716949080|0.7211110803|0.7212266892|0.7207165316|0.7207227442
2024-05-29 02:19:00|MATIC|1716949140|0.7207308747|0.7210470701|0.7207308747|0.7208446277
2024-05-29 02:20:00|MATIC|1716949200|0.7208544377|0.7210678248|0.7208258549|0.7208905364
2024-05-29 02:21:00|MATIC|1716949260|0.7208617497|0.7216097362|0.7206542144|0.7216080169
2024-05-29 02:22:00|MATIC|1716949320|0.7216086771|0.7218029835|0.7215721423|0.7217051206
2024-05-29 02:23:00|MATIC|1716949380|0.7217412658|0.7217509326|0.7214754796|0.7216921918
2024-05-29 02:24:00|MATIC|1716949440|0.7216931524|0.7219635281|0.7216617022|0.7217859719
2024-05-29 02:25:00|MATIC|1716949500|0.721780612|0.7220058781|0.7217538529|0.7219794642
2024-05-29 02:26:00|MATIC|1716949560|0.7219820344|0.72287456|0.7219820344|0.7228745432
2024-05-29 02:27:00|MATIC|1716949620|0.7228740147|0.7230837635|0.7228740147|0.7230675722
2024-05-29 02:28:00|MATIC|1716949680|0.723106095|0.7234731548|0.723106095|0.7234731548
2024-05-29 02:29:00|MATIC|1716949740|0.7234650314|0.7243736256|0.7234637925|0.7243736256
2024-05-29 02:30:00|MATIC|1716949800|0.7244970471|0.7263170733|0.7244970471|0.7262887891
2024-05-29 02:31:00|MATIC|1716949860|0.7262388996|0.7265123949|0.7254086183|0.7254368271
2024-05-29 02:32:00|MATIC|1716949920|0.7253725892|0.7268973554|0.724674579|0.7264157631
2024-05-29 02:33:00|MATIC|1716949980|0.7264136527|0.7264136527|0.7248565434|0.7248565434
2024-05-29 02:34:00|MATIC|1716950040|0.7248881295|0.7248881295|0.7238603161|0.7238849316
2024-05-29 02:35:00|MATIC|1716950100|0.723891686|0.7244166956|0.723891686|0.7244166956
2024-05-29 02:36:00|MATIC|1716950160|0.7244382463|0.7245809761|0.724331594|0.7245321189
2024-05-29 02:37:00|MATIC|1716950220|0.7245364867|0.7246807756|0.724281023|0.7246646105
2024-05-29 02:38:00|MATIC|1716950280|0.7245920641|0.725165122|0.7244958458|0.7247688172
2024-05-29 02:39:00|MATIC|1716950340|0.7247698394|0.7248537965|0.7245811274|0.7245811274
2024-05-29 02:40:00|MATIC|1716950400|0.7245546963|0.7248933564|0.7244130133|0.7244358698
2024-05-29 02:41:00|MATIC|1716950460|0.7244411257|0.7245946275|0.7241470042|0.7242633199
2024-05-29 02:42:00|MATIC|1716950520|0.7242998202|0.7243592216|0.7241429244|0.7241429244
2024-05-29 02:43:00|MATIC|1716950580|0.7241820016|0.7241820016|0.7236118504|0.7236204625
2024-05-29 02:44:00|MATIC|1716950640|0.7236220592|0.7238710614|0.7235737961|0.7236154944
2024-05-29 02:45:00|MATIC|1716950700|0.7235734774|0.7238381271|0.7235123898|0.7238381271
2024-05-29 02:46:00|MATIC|1716950760|0.7238110332|0.7238934432|0.7236243889|0.7238934432
2024-05-29 02:47:00|MATIC|1716950820|0.7240398908|0.724903576|0.7238979274|0.7248677741
2024-05-29 02:48:00|MATIC|1716950880|0.7249702972|0.7255030186|0.7249702972|0.7254602179
2024-05-29 02:49:00|MATIC|1716950940|0.7254548744|0.7255119798|0.7252790882|0.7253347456
2024-05-29 02:50:00|MATIC|1716951000|0.7254145711|0.725572027|0.7253216465|0.7253611445
2024-05-29 02:51:00|MATIC|1716951060|0.7253640446|0.7263884554|0.7252773416|0.7263884554
2024-05-29 02:52:00|MATIC|1716951120|0.7264156999|0.7268452103|0.7263094128|0.7267760149
2024-05-29 02:53:00|MATIC|1716951180|0.7268361635|0.727010851|0.7265785201|0.7265836125
2024-05-29 02:54:00|MATIC|1716951240|0.7266009651|0.7267198594|0.7265141546|0.7266565972
2024-05-29 02:55:00|MATIC|1716951300|0.7266796088|0.7269807619|0.7264383482|0.7269021677
2024-05-29 02:56:00|MATIC|1716951360|0.7268937167|0.7269501527|0.7264132196|0.7264132578
2024-05-29 02:57:00|MATIC|1716951420|0.7264062425|0.7264900273|0.7262931603|0.7264041299
2024-05-29 02:58:00|MATIC|1716951480|0.7263739388|0.7263739388|0.7258859542|0.7258859542
2024-05-29 02:59:00|MATIC|1716951540|0.7258549373|0.7260043396|0.7256942281|0.7259808966
2024-05-29 03:00:00|MATIC|1716951600|0.7260282157|0.7260504164|0.7258594296|0.7259810919
2024-05-29 03:01:00|MATIC|1716951660|0.7259874562|0.7262421301|0.725934219|0.7260320426
2024-05-29 03:02:00|MATIC|1716951720|0.7260352703|0.7264453118|0.7260352703|0.7264453118
2024-05-29 03:03:00|MATIC|1716951780|0.7264242794|0.7264403713|0.726279918|0.7263820853
2024-05-29 03:04:00|MATIC|1716951840|0.7264755769|0.7264755769|0.7258292919|0.7258292919
2024-05-29 03:05:00|MATIC|1716951900|0.7258071765|0.7258071765|0.725496344|0.725509772
2024-05-29 03:06:00|MATIC|1716951960|0.7255101153|0.7255216247|0.7253170568|0.7255216247
2024-05-29 03:07:00|MATIC|1716952020|0.7255633136|0.7262534512|0.7255625307|0.7260316594
2024-05-29 03:08:00|MATIC|1716952080|0.7260404896|0.7264051561|0.7259941606|0.7263846895
2024-05-29 03:09:00|MATIC|1716952140|0.7263371|0.7264263966|0.7260246167|0.7260543321
2024-05-29 03:10:00|MATIC|1716952200|0.7260573277|0.7262778166|0.7260413336|0.7262778166
2024-05-29 03:11:00|MATIC|1716952260|0.7262758589|0.7263408789|0.7259808286|0.7262507435
2024-05-29 03:12:00|MATIC|1716952320|0.726219111|0.7265506718|0.7261682592|0.7265322519
2024-05-29 03:13:00|MATIC|1716952380|0.7264959876|0.7266007794|0.7264200546|0.7264496374
2024-05-29 03:14:00|MATIC|1716952440|0.7265098661|0.7265994305|0.7264473721|0.7265730599
2024-05-29 03:15:00|MATIC|1716952500|0.7265737967|0.7267799679|0.7265628773|0.7267603993
2024-05-29 03:16:00|MATIC|1716952560|0.7267641184|0.7285424193|0.7267640989|0.7285424193
2024-05-29 03:17:00|MATIC|1716952620|0.7285572362|0.729647571|0.7285572362|0.729647571
2024-05-29 03:18:00|MATIC|1716952680|0.7296548468|0.7299270914|0.7294715324|0.7295010958
2024-05-29 03:19:00|MATIC|1716952740|0.729499311|0.729499311|0.7286433791|0.7286683159
2024-05-29 03:20:00|MATIC|1716952800|0.7285130946|0.7285130946|0.7276718983|0.7276718983
2024-05-29 03:21:00|MATIC|1716952860|0.7276812532|0.7277325484|0.7273617438|0.7274855181
2024-05-29 03:22:00|MATIC|1716952920|0.7274396276|0.7274396276|0.7272403761|0.7272711901
2024-05-29 03:23:00|MATIC|1716952980|0.7272869958|0.7281542444|0.7272218796|0.7281542444
2024-05-29 03:24:00|MATIC|1716953040|0.7281423648|0.7282380946|0.7280315717|0.7280840425
2024-05-29 03:25:00|MATIC|1716953100|0.7280990972|0.7281259847|0.7273204733|0.7273204733
2024-05-29 03:26:00|MATIC|1716953160|0.7272987934|0.7277857402|0.7272218486|0.7277857402
2024-05-29 03:27:00|MATIC|1716953220|0.7277596823|0.7279444662|0.7277160865|0.7279077472
2024-05-29 03:28:00|MATIC|1716953280|0.7279075876|0.728063718|0.7278973612|0.727920768
2024-05-29 03:29:00|MATIC|1716953340|0.727877982|0.7279731604|0.7277898244|0.7279226151
2024-05-29 03:30:00|MATIC|1716953400|0.7279296225|0.7280182437|0.7276020805|0.7277992765
2024-05-29 03:31:00|MATIC|1716953460|0.7277459351|0.7280905019|0.7271401959|0.7280905019
2024-05-29 03:32:00|MATIC|1716953520|0.7280756978|0.728177529|0.7279078396|0.728177529
2024-05-29 03:33:00|MATIC|1716953580|0.7281137692|0.7281926416|0.7279705044|0.7281131603
2024-05-29 03:34:00|MATIC|1716953640|0.7280577381|0.7281651447|0.7279185226|0.7280050393
2024-05-29 03:35:00|MATIC|1716953700|0.7279522979|0.7279620108|0.7277903536|0.7278217127
2024-05-29 03:36:00|MATIC|1716953760|0.7277880814|0.7278174768|0.7271935964|0.7271935964
2024-05-29 03:37:00|MATIC|1716953820|0.7271114292|0.7271995135|0.7268629056|0.7268629056
2024-05-29 03:38:00|MATIC|1716953880|0.7267998503|0.7268055171|0.7265875336|0.7267896506
2024-05-29 03:39:00|MATIC|1716953940|0.726871208|0.7289056037|0.7268229172|0.7289056037
2024-05-29 03:40:00|MATIC|1716954000|0.7288929823|0.7291146118|0.7285044052|0.7286165148
2024-05-29 03:41:00|MATIC|1716954060|0.7286460884|0.7288698683|0.7281784678|0.7288698683
2024-05-29 03:42:00|MATIC|1716954120|0.7288802849|0.7293419629|0.7285835539|0.7285835539
2024-05-29 03:43:00|MATIC|1716954180|0.7285833145|0.7285833145|0.7275577038|0.7278635651
2024-05-29 03:44:00|MATIC|1716954240|0.7281832214|0.7285752337|0.7280743707|0.7283985033
2024-05-29 03:45:00|MATIC|1716954300|0.7284064826|0.7286240821|0.7283881304|0.7286139452
2024-05-29 03:46:00|MATIC|1716954360|0.7286170347|0.7287146056|0.7284105234|0.7284105234
2024-05-29 03:47:00|MATIC|1716954420|0.7284046846|0.72869186|0.7280575619|0.7281000224
2024-05-29 03:48:00|MATIC|1716954480|0.7281127955|0.7284671879|0.7279910046|0.7283719692
2024-05-29 03:49:00|MATIC|1716954540|0.7283855589|0.7288712475|0.7283849121|0.7288421037
2024-05-29 03:50:00|MATIC|1716954600|0.7287695985|0.7287695985|0.7284440841|0.7286636727
2024-05-29 03:51:00|MATIC|1716954660|0.7286890142|0.7288931479|0.7285276271|0.7288532449
2024-05-29 03:52:00|MATIC|1716954720|0.7288689317|0.7288896547|0.7283269121|0.7283369654
2024-05-29 03:53:00|MATIC|1716954780|0.7283415673|0.7286646924|0.7282737266|0.7286646924
2024-05-29 03:54:00|MATIC|1716954840|0.7286263109|0.7286401031|0.7283741755|0.7285390591
2024-05-29 03:55:00|MATIC|1716954900|0.7285368583|0.7285368583|0.7282095626|0.7282112308
2024-05-29 03:56:00|MATIC|1716954960|0.7281977419|0.728235965|0.7270834897|0.7270834897
2024-05-29 03:57:00|MATIC|1716955020|0.7270451987|0.7272047525|0.7268682485|0.7271292366
2024-05-29 03:58:00|MATIC|1716955080|0.7271518931|0.7275735133|0.7271518931|0.7275720465
2024-05-29 03:59:00|MATIC|1716955140|0.7276149582|0.72788924|0.7276149582|0.7277253162
2024-05-29 04:00:00|MATIC|1716955200|0.7276882272|0.7281134022|0.7276830163|0.7280262523
2024-05-29 04:01:00|MATIC|1716955260|0.7280291644|0.7280355189|0.7276756621|0.7276884204
2024-05-29 04:02:00|MATIC|1716955320|0.7277032887|0.7278794842|0.7276207985|0.7278521112
2024-05-29 04:03:00|MATIC|1716955380|0.7278546846|0.7281213449|0.7278546846|0.7281040223
2024-05-29 04:04:00|MATIC|1716955440|0.7281156283|0.7286481454|0.7281156283|0.7286481454
2024-05-29 04:05:00|MATIC|1716955500|0.7286845712|0.7287625832|0.7284949695|0.7287081007
2024-05-29 04:06:00|MATIC|1716955560|0.7286840529|0.7288713451|0.7286501747|0.7288702007
2024-05-29 04:07:00|MATIC|1716955620|0.728865265|0.7290916394|0.7288145431|0.7290916394
2024-05-29 04:08:00|MATIC|1716955680|0.7290570357|0.7290573291|0.7286968363|0.7287889859
2024-05-29 04:09:00|MATIC|1716955740|0.7287907173|0.7292094188|0.7287756052|0.7290933386
2024-05-29 04:10:00|MATIC|1716955800|0.729089838|0.7293931966|0.729037543|0.7293931966
2024-05-29 04:11:00|MATIC|1716955860|0.7293925923|0.7294728116|0.7292273854|0.7293866943
2024-05-29 04:12:00|MATIC|1716955920|0.7293806754|0.7297900209|0.7293740883|0.7297900209
2024-05-29 04:13:00|MATIC|1716955980|0.7297647878|0.7301528673|0.7297565162|0.7301343576
2024-05-29 04:14:00|MATIC|1716956040|0.730085762|0.7309404415|0.730085762|0.7309404415
2024-05-29 04:15:00|MATIC|1716956100|0.7309673262|0.7322929837|0.7309334995|0.7318941463
2024-05-29 04:16:00|MATIC|1716956160|0.7319158662|0.7319849753|0.7318285744|0.7318285744
2024-05-29 04:17:00|MATIC|1716956220|0.73181164|0.7319901276|0.7308426556|0.7319666606
2024-05-29 04:18:00|MATIC|1716956280|0.7319340787|0.7323903693|0.7317608319|0.7322339246
2024-05-29 04:19:00|MATIC|1716956340|0.7322662442|0.7329864859|0.7322662442|0.7329412968
2024-05-29 04:20:00|MATIC|1716956400|0.7329883015|0.7332058418|0.7329018221|0.732943256
2024-05-29 04:21:00|MATIC|1716956460|0.7329471582|0.7331401586|0.732852872|0.7328995305
2024-05-29 04:22:00|MATIC|1716956520|0.7328726063|0.7328741855|0.7322767543|0.7326538108
2024-05-29 04:23:00|MATIC|1716956580|0.732661723|0.7332775992|0.7326319546|0.7332500294
2024-05-29 04:24:00|MATIC|1716956640|0.7333170914|0.7344325219|0.7333170914|0.7344325219
2024-05-29 04:25:00|MATIC|1716956700|0.7344443106|0.7344786734|0.7336804377|0.7336804377
2024-05-29 04:26:00|MATIC|1716956760|0.7336193367|0.7336208236|0.7334056973|0.7334198534
2024-05-29 04:27:00|MATIC|1716956820|0.7334231235|0.7343313719|0.733335938|0.7336766497
2024-05-29 04:28:00|MATIC|1716956880|0.7336987191|0.733793084|0.7333432735|0.7333432735
2024-05-29 04:29:00|MATIC|1716956940|0.7333319555|0.7333641322|0.7330179444|0.7333475697
2024-05-29 04:30:00|MATIC|1716957000|0.7333631106|0.7336671894|0.7332312452|0.7332973034
2024-05-29 04:31:00|MATIC|1716957060|0.7332976374|0.7332976374|0.7325836563|0.7326771833
2024-05-29 04:32:00|MATIC|1716957120|0.7327285045|0.732741044|0.7321561667|0.7321908658
2024-05-29 04:33:00|MATIC|1716957180|0.7323099505|0.7323211814|0.7314527277|0.7314527277
2024-05-29 04:34:00|MATIC|1716957240|0.7314024468|0.7314024468|0.7306565245|0.7308765172
2024-05-29 04:35:00|MATIC|1716957300|0.7308955789|0.7313637958|0.730883031|0.7313384941
2024-05-29 04:36:00|MATIC|1716957360|0.7313795364|0.7319813494|0.7312680836|0.7319253451
2024-05-29 04:37:00|MATIC|1716957420|0.7319216107|0.7319216107|0.7311898891|0.7312185573
2024-05-29 04:38:00|MATIC|1716957480|0.731298428|0.73187034|0.7310417901|0.731813675
2024-05-29 04:39:00|MATIC|1716957540|0.7318602764|0.732155502|0.7318602764|0.7320002005
2024-05-29 04:40:00|MATIC|1716957600|0.7320055058|0.7320467637|0.7317509939|0.7320362654
2024-05-29 04:41:00|MATIC|1716957660|0.7320764859|0.732093799|0.7315323207|0.7317108544
2024-05-29 04:42:00|MATIC|1716957720|0.7317098253|0.7317667658|0.7313905131|0.7313905131
2024-05-29 04:43:00|MATIC|1716957780|0.7314021001|0.731638417|0.731308641|0.7313556339
2024-05-29 04:44:00|MATIC|1716957840|0.7313608377|0.7314813975|0.7313332884|0.7314813975
2024-05-29 04:45:00|MATIC|1716957900|0.7314461688|0.7315350871|0.7313168695|0.7314847325
2024-05-29 04:46:00|MATIC|1716957960|0.7315150913|0.7316444219|0.7313241104|0.7315663272
2024-05-29 04:47:00|MATIC|1716958020|0.7315772959|0.7316108936|0.7309818455|0.7309996648
2024-05-29 04:48:00|MATIC|1716958080|0.7310018546|0.7310415199|0.7307282384|0.7308062205
2024-05-29 04:49:00|MATIC|1716958140|0.7308026691|0.730865025|0.7307379222|0.7308348403
2024-05-29 04:50:00|MATIC|1716958200|0.7308015628|0.7309288774|0.730706819|0.7309286455
2024-05-29 04:51:00|MATIC|1716958260|0.7309515128|0.7310159524|0.7308382007|0.7309917879
2024-05-29 04:52:00|MATIC|1716958320|0.7309925933|0.7313655958|0.7309691669|0.7313540278
2024-05-29 04:53:00|MATIC|1716958380|0.7313599081|0.7314649253|0.731230708|0.7312672788
2024-05-29 04:54:00|MATIC|1716958440|0.7312372021|0.7314418201|0.7308173876|0.7308253764
2024-05-29 04:55:00|MATIC|1716958500|0.7308065312|0.7308719735|0.7306019128|0.7306603362
2024-05-29 04:56:00|MATIC|1716958560|0.7306760371|0.7310838004|0.7306235886|0.7310838004
2024-05-29 04:57:00|MATIC|1716958620|0.7310460494|0.7313899961|0.7310460494|0.7313617722
2024-05-29 04:58:00|MATIC|1716958680|0.7313284829|0.7317621068|0.7313284829|0.7317445703
2024-05-29 04:59:00|MATIC|1716958740|0.7318331309|0.7320093772|0.731818794|0.7319702529
2024-05-29 05:00:00|MATIC|1716958800|0.7319744779|0.7322541463|0.7319620189|0.7321364362
2024-05-29 05:01:00|MATIC|1716958860|0.7321651107|0.7323682027|0.7321325144|0.7322007372
2024-05-29 05:02:00|MATIC|1716958920|0.7322218783|0.7322218783|0.7313354467|0.7313751854
2024-05-29 05:03:00|MATIC|1716958980|0.731368832|0.731368832|0.7310902208|0.7311645773
2024-05-29 05:04:00|MATIC|1716959040|0.7311096505|0.7312541248|0.731088866|0.7312176226
2024-05-29 05:05:00|MATIC|1716959100|0.7311950865|0.7312708238|0.7310918612|0.7311906726
2024-05-29 05:06:00|MATIC|1716959160|0.7311163398|0.7319050405|0.731115024|0.7318947112
2024-05-29 05:07:00|MATIC|1716959220|0.7318432356|0.7321636953|0.7318432356|0.7319975086
2024-05-29 05:08:00|MATIC|1716959280|0.7319834261|0.7319834261|0.7317868208|0.7318600146
2024-05-29 05:09:00|MATIC|1716959340|0.7318918236|0.7319890666|0.7317443432|0.7319458018
2024-05-29 05:10:00|MATIC|1716959400|0.7319403236|0.7321896988|0.7319261474|0.7321703837
2024-05-29 05:11:00|MATIC|1716959460|0.7321846579|0.7324249746|0.7321846579|0.7324119518
2024-05-29 05:12:00|MATIC|1716959520|0.7324128451|0.7325352469|0.732336983|0.732336983
2024-05-29 05:13:00|MATIC|1716959580|0.732336956|0.7324293899|0.7322085856|0.7324293899
2024-05-29 05:14:00|MATIC|1716959640|0.7324251201|0.7324251201|0.7321610371|0.7322611552
2024-05-29 05:15:00|MATIC|1716959700|0.7322005639|0.7322005639|0.7313403152|0.7315914229
2024-05-29 05:16:00|MATIC|1716959760|0.7315943063|0.7321523922|0.7315152088|0.73202798
2024-05-29 05:17:00|MATIC|1716959820|0.7320002422|0.73223058|0.7319282927|0.7322058739
2024-05-29 05:18:00|MATIC|1716959880|0.7321639183|0.7323380898|0.7318881115|0.7318881115
2024-05-29 05:19:00|MATIC|1716959940|0.7318866946|0.7323552884|0.7318377337|0.7323552884
2024-05-29 05:20:00|MATIC|1716960000|0.7322889153|0.7323740668|0.7321218069|0.7323740668
2024-05-29 05:21:00|MATIC|1716960060|0.732337227|0.7323739486|0.73212447|0.7322297029
2024-05-29 05:22:00|MATIC|1716960120|0.7322251332|0.7322482937|0.7321181221|0.7322482937
2024-05-29 05:23:00|MATIC|1716960180|0.7322538939|0.732336903|0.7321402315|0.7322100161
2024-05-29 05:24:00|MATIC|1716960240|0.7322135313|0.7324676345|0.7321816629|0.732467631
2024-05-29 05:25:00|MATIC|1716960300|0.7324878489|0.7325424249|0.7323004299|0.7323903169
2024-05-29 05:26:00|MATIC|1716960360|0.732377996|0.732377996|0.7316876088|0.7316876088
2024-05-29 05:27:00|MATIC|1716960420|0.7316526584|0.7318016935|0.7315561244|0.7317062911
2024-05-29 05:28:00|MATIC|1716960480|0.731704851|0.7318092705|0.7316784288|0.7317917367
2024-05-29 05:29:00|MATIC|1716960540|0.7317895216|0.7318157765|0.7316818922|0.7316909964
2024-05-29 05:30:00|MATIC|1716960600|0.7316103393|0.7317994322|0.7314984117|0.7317311138
2024-05-29 05:31:00|MATIC|1716960660|0.7317297612|0.7322681895|0.7317297133|0.7321073794
2024-05-29 05:32:00|MATIC|1716960720|0.7321435647|0.7323556909|0.7320779007|0.7323556909
2024-05-29 05:33:00|MATIC|1716960780|0.7323697436|0.7328795583|0.7323446845|0.7328795583
2024-05-29 05:34:00|MATIC|1716960840|0.7328695286|0.7332391075|0.7328695286|0.7332029818
2024-05-29 05:35:00|MATIC|1716960900|0.7332025667|0.7339361361|0.7331832626|0.7338363345
2024-05-29 05:36:00|MATIC|1716960960|0.7338239601|0.7340480479|0.7338086271|0.7339506
2024-05-29 05:37:00|MATIC|1716961020|0.7339328968|0.7345707414|0.7339218444|0.7345707414
2024-05-29 05:38:00|MATIC|1716961080|0.7346184843|0.7347933609|0.7344881451|0.7345909012
2024-05-29 05:39:00|MATIC|1716961140|0.7346147552|0.734646861|0.7343798475|0.7343858707
2024-05-29 05:40:00|MATIC|1716961200|0.7343151485|0.7343151485|0.7336063932|0.7336328902
2024-05-29 05:41:00|MATIC|1716961260|0.733638456|0.7340244323|0.7335443214|0.7340244323
2024-05-29 05:42:00|MATIC|1716961320|0.734028426|0.7341126997|0.7339136706|0.7340773529
2024-05-29 05:43:00|MATIC|1716961380|0.7341025512|0.7342086168|0.7339877721|0.7342048184
2024-05-29 05:44:00|MATIC|1716961440|0.7342350573|0.7343475696|0.7342350573|0.7342519
2024-05-29 05:45:00|MATIC|1716961500|0.7342488676|0.7344250823|0.7341172522|0.7343942722
2024-05-29 05:46:00|MATIC|1716961560|0.7343936432|0.7345908213|0.7340384428|0.7340384428
2024-05-29 05:47:00|MATIC|1716961620|0.734057356|0.734297087|0.7340171958|0.7342133838
2024-05-29 05:48:00|MATIC|1716961680|0.7341997601|0.7342147757|0.7336638708|0.7339589792
2024-05-29 05:49:00|MATIC|1716961740|0.7339442819|0.7339770233|0.7337391243|0.733804035
2024-05-29 05:50:00|MATIC|1716961800|0.7338619218|0.7339097042|0.7337235925|0.7337235925
2024-05-29 05:51:00|MATIC|1716961860|0.7337248412|0.7337488616|0.7335636001|0.7335636001
2024-05-29 05:52:00|MATIC|1716961920|0.7335556023|0.7336819812|0.7334281446|0.7335781734
2024-05-29 05:53:00|MATIC|1716961980|0.7335875207|0.733601214|0.7334261036|0.7334338819
2024-05-29 05:54:00|MATIC|1716962040|0.7333893356|0.7336116678|0.7333614896|0.7336116678
2024-05-29 05:55:00|MATIC|1716962100|0.7336116656|0.7336337354|0.7331838548|0.7332267272
2024-05-29 05:56:00|MATIC|1716962160|0.733207768|0.7332726916|0.7330962323|0.7332726916
2024-05-29 05:57:00|MATIC|1716962220|0.733209094|0.7333432884|0.7332078055|0.7333432884
2024-05-29 05:58:00|MATIC|1716962280|0.7333383586|0.7333708557|0.7330208053|0.7330469201
2024-05-29 05:59:00|MATIC|1716962340|0.7330564523|0.7330961441|0.7329248221|0.7329248221
2024-05-29 06:00:00|MATIC|1716962400|0.7329923424|0.7330960096|0.732901995|0.7329693754
2024-05-29 06:01:00|MATIC|1716962460|0.7329396095|0.7338510631|0.7329396095|0.7337654051
2024-05-29 06:02:00|MATIC|1716962520|0.7337553366|0.7340088828|0.7335313364|0.7339128389
2024-05-29 06:03:00|MATIC|1716962580|0.7338867306|0.7340144003|0.7336207605|0.7339646923
2024-05-29 06:04:00|MATIC|1716962640|0.7339417157|0.7348858713|0.7339331316|0.7348137544
2024-05-29 06:05:00|MATIC|1716962700|0.7347533217|0.735150978|0.7347533217|0.735150978
2024-05-29 06:06:00|MATIC|1716962760|0.7351505237|0.7351508624|0.7345644716|0.7345911448
2024-05-29 06:07:00|MATIC|1716962820|0.7345335912|0.7349735386|0.7345260268|0.7347950675
2024-05-29 06:08:00|MATIC|1716962880|0.7347627657|0.7349745452|0.7347154896|0.7349745452
2024-05-29 06:09:00|MATIC|1716962940|0.7350106667|0.7350106667|0.7345414305|0.7348163243
2024-05-29 06:10:00|MATIC|1716963000|0.7347888083|0.7350077546|0.7347719852|0.7349351031
2024-05-29 06:11:00|MATIC|1716963060|0.7349686894|0.7352187863|0.7349686894|0.7351965242
2024-05-29 06:12:00|MATIC|1716963120|0.7351919846|0.7352056243|0.7349034869|0.7350540237
2024-05-29 06:13:00|MATIC|1716963180|0.7350798223|0.7352645513|0.7350513481|0.7351324887
2024-05-29 06:14:00|MATIC|1716963240|0.7351285976|0.7352430968|0.7350433926|0.7351673897
2024-05-29 06:15:00|MATIC|1716963300|0.7351770027|0.7351823271|0.7348479312|0.7348977783
2024-05-29 06:16:00|MATIC|1716963360|0.7348723503|0.735264993|0.7348104988|0.7351708202
2024-05-29 06:17:00|MATIC|1716963420|0.7351523375|0.7352345657|0.7350673347|0.7350673347
2024-05-29 06:18:00|MATIC|1716963480|0.7351065487|0.7353315184|0.735059428|0.7353205922
2024-05-29 06:19:00|MATIC|1716963540|0.7352937806|0.735579124|0.7352648287|0.735404677
2024-05-29 06:20:00|MATIC|1716963600|0.735461006|0.735605465|0.7353792572|0.7356045494
2024-05-29 06:21:00|MATIC|1716963660|0.7356038732|0.7356038732|0.7353768992|0.7355621676
2024-05-29 06:22:00|MATIC|1716963720|0.735492163|0.7354965747|0.7353349563|0.7353616683
2024-05-29 06:23:00|MATIC|1716963780|0.7353573016|0.7353893536|0.7353178344|0.7353815715
2024-05-29 06:24:00|MATIC|1716963840|0.7353769563|0.7354896281|0.735359636|0.7354896281
2024-05-29 06:25:00|MATIC|1716963900|0.7354962044|0.7355609686|0.7353532288|0.7354199792
2024-05-29 06:26:00|MATIC|1716963960|0.7355026044|0.7356056149|0.7354664952|0.7354850451
2024-05-29 06:27:00|MATIC|1716964020|0.7354847764|0.7355165613|0.7354291379|0.7354593898
2024-05-29 06:28:00|MATIC|1716964080|0.7354990408|0.7360507371|0.7353931205|0.7359833108
2024-05-29 06:29:00|MATIC|1716964140|0.7359828377|0.7363842971|0.7359828377|0.7362707453
2024-05-29 06:30:00|MATIC|1716964200|0.7362439324|0.7365356577|0.7362003058|0.7364786984
2024-05-29 06:31:00|MATIC|1716964260|0.7364834015|0.7368088706|0.7364834015|0.736766631
2024-05-29 06:32:00|MATIC|1716964320|0.7367912321|0.7368441879|0.7358362877|0.7358570553
2024-05-29 06:33:00|MATIC|1716964380|0.7358795413|0.7358795413|0.7355667549|0.7357797914
2024-05-29 06:34:00|MATIC|1716964440|0.7357802171|0.7361629724|0.735708882|0.7361326826
2024-05-29 06:35:00|MATIC|1716964500|0.7361321248|0.7366065435|0.7361321248|0.7365904379
2024-05-29 06:36:00|MATIC|1716964560|0.7365567454|0.7370504728|0.7364599096|0.7370504728
2024-05-29 06:37:00|MATIC|1716964620|0.7370620425|0.7370620425|0.7368068233|0.7369166081
2024-05-29 06:38:00|MATIC|1716964680|0.7368689131|0.7371022165|0.7366830878|0.737092322
2024-05-29 06:39:00|MATIC|1716964740|0.7370553393|0.7371925786|0.737046644|0.7371439686
2024-05-29 06:40:00|MATIC|1716964800|0.7371443355|0.7375355783|0.7371443355|0.7374568371
2024-05-29 06:41:00|MATIC|1716964860|0.7374545244|0.7375731431|0.7374315141|0.73744205
2024-05-29 06:42:00|MATIC|1716964920|0.7374420271|0.7375075935|0.7363451737|0.7364371584
2024-05-29 06:43:00|MATIC|1716964980|0.7364106211|0.7365089616|0.736234493|0.7363044633
2024-05-29 06:44:00|MATIC|1716965040|0.7362957618|0.7362957618|0.7358100924|0.7358159794
2024-05-29 06:45:00|MATIC|1716965100|0.7358107445|0.7358149648|0.7354858371|0.7356929768
2024-05-29 06:46:00|MATIC|1716965160|0.7357913776|0.7358473533|0.7354484461|0.7354740801
2024-05-29 06:47:00|MATIC|1716965220|0.7354408735|0.7354408735|0.7350447747|0.735100708
2024-05-29 06:48:00|MATIC|1716965280|0.7351074856|0.7352724373|0.7344057765|0.7345523067
2024-05-29 06:49:00|MATIC|1716965340|0.7345487242|0.7345571572|0.7334256809|0.7335458514
2024-05-29 06:50:00|MATIC|1716965400|0.733566179|0.733566179|0.7322975828|0.7323454598
2024-05-29 06:51:00|MATIC|1716965460|0.7323504916|0.7327535715|0.7322725969|0.7325373483
2024-05-29 06:52:00|MATIC|1716965520|0.7325422101|0.732683364|0.7320746397|0.7326776198
2024-05-29 06:53:00|MATIC|1716965580|0.7327306157|0.7340636721|0.7327306157|0.7338846161
2024-05-29 06:54:00|MATIC|1716965640|0.7338672264|0.7350398019|0.7338568453|0.7348870374
2024-05-29 06:55:00|MATIC|1716965700|0.7348693655|0.7353285669|0.7344749802|0.7352923188
2024-05-29 06:56:00|MATIC|1716965760|0.7353494922|0.7358001518|0.7352542585|0.7354365777
2024-05-29 06:57:00|MATIC|1716965820|0.7353885737|0.7360222194|0.7353885737|0.7355561148
2024-05-29 06:58:00|MATIC|1716965880|0.7355386452|0.7359673007|0.733733917|0.7341226875
2024-05-29 06:59:00|MATIC|1716965940|0.7341191442|0.7341191442|0.7331517261|0.7332913814
2024-05-29 07:00:00|MATIC|1716966000|0.7332869252|0.7332869252|0.7328189656|0.7328780087
2024-05-29 07:01:00|MATIC|1716966060|0.7328732423|0.7332294572|0.7321265161|0.7332294572
2024-05-29 07:02:00|MATIC|1716966120|0.7334110984|0.7338036627|0.7332004179|0.7332430112
2024-05-29 07:03:00|MATIC|1716966180|0.7333542381|0.7339370114|0.7333542381|0.7339370114
2024-05-29 07:04:00|MATIC|1716966240|0.7341234233|0.7345226699|0.7341231894|0.7344183291
2024-05-29 07:05:00|MATIC|1716966300|0.7344727142|0.7345873145|0.7340319351|0.7342196074
2024-05-29 07:06:00|MATIC|1716966360|0.7341935258|0.7342361628|0.7334744381|0.733881538
2024-05-29 07:07:00|MATIC|1716966420|0.7338996773|0.7338996773|0.732448743|0.732448743
2024-05-29 07:08:00|MATIC|1716966480|0.7324191787|0.7324191787|0.7314602216|0.7322577101
2024-05-29 07:09:00|MATIC|1716966540|0.7322883321|0.7323280804|0.7311521051|0.7311918546
2024-05-29 07:10:00|MATIC|1716966600|0.7312721239|0.7325386142|0.7312721239|0.7325002691
2024-05-29 07:11:00|MATIC|1716966660|0.7325157672|0.7327325888|0.732028616|0.7320299762
2024-05-29 07:12:00|MATIC|1716966720|0.7320774626|0.7324460816|0.7318274822|0.7323872652
2024-05-29 07:13:00|MATIC|1716966780|0.7324057643|0.7324057643|0.7321731007|0.7322580285
2024-05-29 07:14:00|MATIC|1716966840|0.7322512252|0.7326065332|0.7322512252|0.7325380717
2024-05-29 07:15:00|MATIC|1716966900|0.732601302|0.7326796353|0.7325070131|0.7326786083
2024-05-29 07:16:00|MATIC|1716966960|0.7326219834|0.7332714294|0.7326219834|0.7329658526
2024-05-29 07:17:00|MATIC|1716967020|0.7329659297|0.7331306792|0.7326842003|0.7331306792
2024-05-29 07:18:00|MATIC|1716967080|0.7331269254|0.7331625751|0.7330541034|0.733104211
2024-05-29 07:19:00|MATIC|1716967140|0.7330738331|0.734145742|0.7330738331|0.7339302295
2024-05-29 07:20:00|MATIC|1716967200|0.7339304986|0.7344279382|0.7339304986|0.7344223833
2024-05-29 07:21:00|MATIC|1716967260|0.7344091708|0.7346140455|0.7342655201|0.7346040149
2024-05-29 07:22:00|MATIC|1716967320|0.7346028767|0.7346875698|0.7343020305|0.7343020305
2024-05-29 07:23:00|MATIC|1716967380|0.7343384696|0.7343384696|0.7339251875|0.734036166
2024-05-29 07:24:00|MATIC|1716967440|0.7340308347|0.7340515549|0.7337743321|0.7337743321
2024-05-29 07:25:00|MATIC|1716967500|0.7337738926|0.7337738926|0.7333813506|0.7334464779
2024-05-29 07:26:00|MATIC|1716967560|0.7334867517|0.7335148278|0.7317360767|0.731743708
2024-05-29 07:27:00|MATIC|1716967620|0.7316159705|0.7316471139|0.7303484832|0.7304131746
2024-05-29 07:28:00|MATIC|1716967680|0.7306244975|0.7308057289|0.7298142392|0.7298142392
2024-05-29 07:29:00|MATIC|1716967740|0.7297871754|0.7298296882|0.7290434956|0.7293111921
2024-05-29 07:30:00|MATIC|1716967800|0.72930825|0.7293326774|0.7286064685|0.7288091766
2024-05-29 07:31:00|MATIC|1716967860|0.7288006759|0.7289136961|0.7282612801|0.7287326566
2024-05-29 07:32:00|MATIC|1716967920|0.7287391784|0.7291560701|0.7282627351|0.7291560701
2024-05-29 07:33:00|MATIC|1716967980|0.7292109222|0.7307320072|0.7292109222|0.7307320072
2024-05-29 07:34:00|MATIC|1716968040|0.7307745838|0.7312541628|0.7306336913|0.7309352894
2024-05-29 07:35:00|MATIC|1716968100|0.7309400085|0.7309400085|0.7305139104|0.7308683413
2024-05-29 07:36:00|MATIC|1716968160|0.7308902013|0.73090227|0.7301049581|0.7301208133
2024-05-29 07:37:00|MATIC|1716968220|0.7301414261|0.730146606|0.729689213|0.7297619536
2024-05-29 07:38:00|MATIC|1716968280|0.729794148|0.7304770263|0.729794148|0.7304378552
2024-05-29 07:39:00|MATIC|1716968340|0.7304507381|0.7304585564|0.7296345301|0.730140455
2024-05-29 07:40:00|MATIC|1716968400|0.7302002973|0.7302130013|0.7298040607|0.7298107551
2024-05-29 07:41:00|MATIC|1716968460|0.7297708515|0.7301480299|0.7296462443|0.7300994249
2024-05-29 07:42:00|MATIC|1716968520|0.7301259934|0.7301806267|0.7300426794|0.7301229254
2024-05-29 07:43:00|MATIC|1716968580|0.7301107731|0.7301107731|0.7298745313|0.7298745313
2024-05-29 07:44:00|MATIC|1716968640|0.7298912274|0.7300080828|0.729871029|0.7298866694
2024-05-29 07:45:00|MATIC|1716968700|0.7298628686|0.7303508559|0.7298367168|0.7303508559
2024-05-29 07:46:00|MATIC|1716968760|0.7303533393|0.7303620005|0.7298398732|0.7298398732
2024-05-29 07:47:00|MATIC|1716968820|0.7298493424|0.7299665792|0.7295270627|0.7295801193
2024-05-29 07:48:00|MATIC|1716968880|0.7295007323|0.7295007323|0.7283997159|0.7283997159
2024-05-29 07:49:00|MATIC|1716968940|0.7283856523|0.729215227|0.7281886129|0.7291616064
2024-05-29 07:50:00|MATIC|1716969000|0.729183879|0.7297656028|0.7291645603|0.7295756593
2024-05-29 07:51:00|MATIC|1716969060|0.7294723117|0.7295678047|0.7293039174|0.7293179191
2024-05-29 07:52:00|MATIC|1716969120|0.7293183118|0.7293183118|0.7285461576|0.7285461576
2024-05-29 07:53:00|MATIC|1716969180|0.7285769145|0.728989858|0.7285769145|0.7288367555
2024-05-29 07:54:00|MATIC|1716969240|0.7288092968|0.7289019276|0.7285766188|0.7285766188
2024-05-29 07:55:00|MATIC|1716969300|0.7285744371|0.7285744371|0.7282638015|0.7283026775
2024-05-29 07:56:00|MATIC|1716969360|0.7282383771|0.7283639796|0.7281304813|0.7281504476
2024-05-29 07:57:00|MATIC|1716969420|0.728171686|0.7281871344|0.7277684793|0.7278062286
2024-05-29 07:58:00|MATIC|1716969480|0.7277728365|0.7278014599|0.7272456395|0.7272683131
2024-05-29 07:59:00|MATIC|1716969540|0.7272767191|0.7276887534|0.7266899604|0.7266899604
2024-05-29 08:00:00|MATIC|1716969600|0.7266185435|0.7266185435|0.7256266409|0.7257005575
2024-05-29 08:01:00|MATIC|1716969660|0.7256863549|0.727445485|0.7256863549|0.7270173564
2024-05-29 08:02:00|MATIC|1716969720|0.7269225951|0.7269225951|0.723739634|0.7238515084
2024-05-29 08:03:00|MATIC|1716969780|0.7238479523|0.7238479523|0.7226048411|0.7232843079
2024-05-29 08:04:00|MATIC|1716969840|0.7234169709|0.7241744359|0.7225329653|0.7238835796
2024-05-29 08:05:00|MATIC|1716969900|0.7238036876|0.7243970337|0.7238036876|0.7243560621
2024-05-29 08:06:00|MATIC|1716969960|0.7243354221|0.7245365927|0.7224290384|0.7224568773
2024-05-29 08:07:00|MATIC|1716970020|0.7225651304|0.7231312297|0.7219496169|0.722235477
2024-05-29 08:08:00|MATIC|1716970080|0.7222280593|0.7222329836|0.7210765855|0.7213209013
2024-05-29 08:09:00|MATIC|1716970140|0.7214921992|0.7214921992|0.7205293784|0.7206262493
2024-05-29 08:10:00|MATIC|1716970200|0.7207607541|0.7207739055|0.7193024079|0.7195615166
2024-05-29 08:11:00|MATIC|1716970260|0.7195078703|0.7196511339|0.718527009|0.7189611882
2024-05-29 08:12:00|MATIC|1716970320|0.7189376164|0.719698712|0.7187323189|0.7194607142
2024-05-29 08:13:00|MATIC|1716970380|0.719432676|0.7197821938|0.719420923|0.7196865306
2024-05-29 08:14:00|MATIC|1716970440|0.7196993606|0.7197012273|0.7190001091|0.7196108411
2024-05-29 08:15:00|MATIC|1716970500|0.7196815503|0.719897606|0.7187067548|0.7196282528
2024-05-29 08:16:00|MATIC|1716970560|0.7195814945|0.7205695173|0.7179663224|0.7203782512
2024-05-29 08:17:00|MATIC|1716970620|0.720670844|0.720670844|0.7184396604|0.7188255463
2024-05-29 08:18:00|MATIC|1716970680|0.71879413|0.71879413|0.7179146729|0.718192488
2024-05-29 08:19:00|MATIC|1716970740|0.7183371073|0.7191656923|0.7182630402|0.7191489906
2024-05-29 08:20:00|MATIC|1716970800|0.7191407027|0.719695387|0.7181313136|0.7187195202
2024-05-29 08:21:00|MATIC|1716970860|0.7184869564|0.7188838059|0.7184869564|0.7188696215
2024-05-29 08:22:00|MATIC|1716970920|0.7192875644|0.7200234489|0.7190572346|0.7200234489
2024-05-29 08:23:00|MATIC|1716970980|0.7201299514|0.7211007149|0.7201299514|0.7210816561
2024-05-29 08:24:00|MATIC|1716971040|0.72107484|0.7223431884|0.72107484|0.7223431884
2024-05-29 08:25:00|MATIC|1716971100|0.7224311557|0.7234922584|0.7223227474|0.7234922584
2024-05-29 08:26:00|MATIC|1716971160|0.7235318633|0.7237748614|0.7233360613|0.7234506475
2024-05-29 08:27:00|MATIC|1716971220|0.7234598344|0.7236023672|0.7233160953|0.7233290421
2024-05-29 08:28:00|MATIC|1716971280|0.7233147943|0.7241521902|0.7233126829|0.7241521902
2024-05-29 08:29:00|MATIC|1716971340|0.7241552037|0.7242543725|0.7240405022|0.7241462823
2024-05-29 08:30:00|MATIC|1716971400|0.7241920883|0.7245017081|0.7240941395|0.7240941395
2024-05-29 08:31:00|MATIC|1716971460|0.7240774292|0.7248849237|0.7236938625|0.7248169071
2024-05-29 08:32:00|MATIC|1716971520|0.7248184841|0.7248184841|0.723787106|0.723787106
2024-05-29 08:33:00|MATIC|1716971580|0.7235481527|0.7251961899|0.7229014594|0.7246786561
2024-05-29 08:34:00|MATIC|1716971640|0.7246736489|0.7247842435|0.7238780121|0.7238780121
2024-05-29 08:35:00|MATIC|1716971700|0.7237377091|0.7252997445|0.7234165517|0.7249211512
2024-05-29 08:36:00|MATIC|1716971760|0.7248957386|0.7251200342|0.7246284651|0.7248923936
2024-05-29 08:37:00|MATIC|1716971820|0.7249206452|0.7249801885|0.7244472782|0.724842721
2024-05-29 08:38:00|MATIC|1716971880|0.7247216703|0.7247216703|0.7239780286|0.7242895881
2024-05-29 08:39:00|MATIC|1716971940|0.7243018104|0.7243018104|0.723627189|0.7238964487
2024-05-29 08:40:00|MATIC|1716972000|0.7238183489|0.7241044763|0.7233554048|0.723866596
2024-05-29 08:41:00|MATIC|1716972060|0.7239484002|0.7241551816|0.7238462974|0.7241551816
2024-05-29 08:42:00|MATIC|1716972120|0.7242126797|0.7245159318|0.7237784682|0.7237891401
2024-05-29 08:43:00|MATIC|1716972180|0.7238211322|0.7253233954|0.7238071786|0.7251519941
2024-05-29 08:44:00|MATIC|1716972240|0.7251458458|0.7254839571|0.7250109713|0.7251988912
2024-05-29 08:45:00|MATIC|1716972300|0.7252471465|0.7253581928|0.724993435|0.7250505335
2024-05-29 08:46:00|MATIC|1716972360|0.7251131232|0.7257230678|0.7247254727|0.7251572434
2024-05-29 08:47:00|MATIC|1716972420|0.7250388898|0.7253405013|0.7248140813|0.7248498919
2024-05-29 08:48:00|MATIC|1716972480|0.7248121041|0.7248121041|0.7243987597|0.7244241218
2024-05-29 08:49:00|MATIC|1716972540|0.7243539104|0.7244877881|0.723997131|0.7241230872
2024-05-29 08:50:00|MATIC|1716972600|0.724117922|0.7243735568|0.7240428214|0.7243245628
2024-05-29 08:51:00|MATIC|1716972660|0.7243418285|0.7250681775|0.724201669|0.7250634339
2024-05-29 08:52:00|MATIC|1716972720|0.7251292716|0.7257373616|0.725126353|0.7256119649
2024-05-29 08:53:00|MATIC|1716972780|0.7256050229|0.7261041107|0.7255527549|0.7260821225
2024-05-29 08:54:00|MATIC|1716972840|0.7260744529|0.7260744529|0.7255910244|0.7257217852
2024-05-29 08:55:00|MATIC|1716972900|0.7257224054|0.7261234726|0.7257224054|0.7261201398
2024-05-29 08:56:00|MATIC|1716972960|0.7261708923|0.7261708923|0.7258876876|0.7258876876
2024-05-29 08:57:00|MATIC|1716973020|0.7257522732|0.7260230776|0.725712439|0.7259405305
2024-05-29 08:58:00|MATIC|1716973080|0.7258690031|0.7258845354|0.725051418|0.7250677662
2024-05-29 08:59:00|MATIC|1716973140|0.7250579254|0.7250748094|0.7247641813|0.7250373287
2024-05-29 09:00:00|MATIC|1716973200|0.7250364071|0.7253301193|0.7249027008|0.7250386727
2024-05-29 09:01:00|MATIC|1716973260|0.7250344844|0.7254280043|0.7245139216|0.7253046345
2024-05-29 09:02:00|MATIC|1716973320|0.7253008983|0.7253008983|0.72499432|0.7251121601
2024-05-29 09:03:00|MATIC|1716973380|0.7251786931|0.725220766|0.7247302825|0.7249387583
2024-05-29 09:04:00|MATIC|1716973440|0.7249283353|0.7254433755|0.7248554666|0.7254432095
2024-05-29 09:05:00|MATIC|1716973500|0.7254421909|0.7261633638|0.7254359013|0.7261410055
2024-05-29 09:06:00|MATIC|1716973560|0.7261522137|0.7276311824|0.7261267315|0.7276311824
2024-05-29 09:07:00|MATIC|1716973620|0.7275346873|0.7281950509|0.7271758186|0.7275693653
2024-05-29 09:08:00|MATIC|1716973680|0.7275926714|0.7281930439|0.7275601613|0.7281898641
2024-05-29 09:09:00|MATIC|1716973740|0.7281893632|0.7285858693|0.7277839774|0.7280542125
2024-05-29 09:10:00|MATIC|1716973800|0.728032326|0.728071339|0.7276521467|0.7276645838
2024-05-29 09:11:00|MATIC|1716973860|0.7275862065|0.7275862065|0.7271413618|0.7271566447
2024-05-29 09:12:00|MATIC|1716973920|0.7271544555|0.7271544555|0.7265560277|0.7265560277
2024-05-29 09:13:00|MATIC|1716973980|0.7265302395|0.7269114017|0.7264637257|0.726761433
2024-05-29 09:14:00|MATIC|1716974040|0.726677792|0.726677792|0.7263668108|0.7263668108
2024-05-29 09:15:00|MATIC|1716974100|0.726363069|0.726363069|0.7256180528|0.7256180528
2024-05-29 09:16:00|MATIC|1716974160|0.7256591858|0.7268323032|0.7252364611|0.7263271358
2024-05-29 09:17:00|MATIC|1716974220|0.72655953|0.735689892|0.7265119866|0.735689892
2024-05-29 09:18:00|MATIC|1716974280|0.7355652049|0.7379000469|0.7355652049|0.736659702
2024-05-29 09:19:00|MATIC|1716974340|0.7367867197|0.7373430409|0.7364654117|0.7365775851
2024-05-29 09:20:00|MATIC|1716974400|0.7365886979|0.7365886979|0.7357763972|0.7359264392
2024-05-29 09:21:00|MATIC|1716974460|0.735863013|0.7358665638|0.7346989333|0.7347036804
2024-05-29 09:22:00|MATIC|1716974520|0.7346940303|0.7351197017|0.7344113627|0.7349500714
2024-05-29 09:23:00|MATIC|1716974580|0.7349752699|0.7351632548|0.7343744348|0.7344718086
2024-05-29 09:24:00|MATIC|1716974640|0.7345672691|0.7345672691|0.7335711679|0.7336365759
2024-05-29 09:25:00|MATIC|1716974700|0.7335957594|0.7336177631|0.7324007721|0.7324228778
2024-05-29 09:26:00|MATIC|1716974760|0.7324519255|0.7337102376|0.7324519255|0.7335274032
2024-05-29 09:27:00|MATIC|1716974820|0.7335284412|0.7335284412|0.732011644|0.7321070341
2024-05-29 09:28:00|MATIC|1716974880|0.7320071414|0.7320071414|0.7309158585|0.731401957
2024-05-29 09:29:00|MATIC|1716974940|0.7313436957|0.7314876873|0.7307832072|0.7314876873
2024-05-29 09:30:00|MATIC|1716975000|0.7314614992|0.7322921765|0.7311840485|0.731982878
2024-05-29 09:31:00|MATIC|1716975060|0.731959893|0.7319927015|0.7300237176|0.7300237176
2024-05-29 09:32:00|MATIC|1716975120|0.7299753416|0.7309948771|0.7296510663|0.7306713618
2024-05-29 09:33:00|MATIC|1716975180|0.7308409578|0.7309966628|0.730236523|0.730236523
2024-05-29 09:34:00|MATIC|1716975240|0.7301586123|0.7307292778|0.7298504156|0.7306236467
2024-05-29 09:35:00|MATIC|1716975300|0.7306670413|0.7315969869|0.7306143583|0.7315421537
2024-05-29 09:36:00|MATIC|1716975360|0.731535589|0.7317915969|0.7311988228|0.7316169367
2024-05-29 09:37:00|MATIC|1716975420|0.7316276659|0.73181939|0.7307114606|0.7310811089
2024-05-29 09:38:00|MATIC|1716975480|0.7311398977|0.7311398977|0.7307661771|0.7309966499
2024-05-29 09:39:00|MATIC|1716975540|0.7310237171|0.7320815955|0.731012642|0.7319472507
2024-05-29 09:40:00|MATIC|1716975600|0.7319635617|0.7325028956|0.7318942795|0.7324805077
2024-05-29 09:41:00|MATIC|1716975660|0.7324415813|0.7328709143|0.7320978163|0.7328381864
2024-05-29 09:42:00|MATIC|1716975720|0.7328509994|0.7335727686|0.7328482305|0.7335389042
2024-05-29 09:43:00|MATIC|1716975780|0.7335101399|0.7339822496|0.7335101399|0.7335400307
2024-05-29 09:44:00|MATIC|1716975840|0.7335120879|0.7335836781|0.733177307|0.733567824
2024-05-29 09:45:00|MATIC|1716975900|0.7335515853|0.7337457669|0.7332872089|0.7337457669
2024-05-29 09:46:00|MATIC|1716975960|0.7337830246|0.7337830246|0.733296002|0.7335716829
2024-05-29 09:47:00|MATIC|1716976020|0.7335518345|0.733561707|0.7334075628|0.7334198828
2024-05-29 09:48:00|MATIC|1716976080|0.7334824593|0.7348765641|0.7334443757|0.7348765641
2024-05-29 09:49:00|MATIC|1716976140|0.7348483724|0.7361590716|0.7348173048|0.7359722353
2024-05-29 09:50:00|MATIC|1716976200|0.7359431506|0.7368499889|0.7358385056|0.7367953718
2024-05-29 09:51:00|MATIC|1716976260|0.7371188739|0.7382669389|0.737113529|0.737113529
2024-05-29 09:52:00|MATIC|1716976320|0.7370928079|0.7370928079|0.7363478133|0.7363478133
2024-05-29 09:53:00|MATIC|1716976380|0.7361198004|0.7361198004|0.7353607341|0.7355356368
2024-05-29 09:54:00|MATIC|1716976440|0.7355343764|0.7355759203|0.7347866568|0.7348977391
2024-05-29 09:55:00|MATIC|1716976500|0.7348874216|0.7349128428|0.7341997268|0.734325344
2024-05-29 09:56:00|MATIC|1716976560|0.7344214747|0.7344214747|0.7340677892|0.7342747969
2024-05-29 09:57:00|MATIC|1716976620|0.7342807543|0.7345423367|0.7341888453|0.7344939462
2024-05-29 09:58:00|MATIC|1716976680|0.7345401999|0.7345401999|0.7331709547|0.7331709547
2024-05-29 09:59:00|MATIC|1716976740|0.7332557796|0.7354572446|0.7331546822|0.7343003878
2024-05-29 10:00:00|MATIC|1716976800|0.734339577|0.7347656279|0.734339577|0.7346462937
2024-05-29 10:01:00|MATIC|1716976860|0.7345736598|0.734781945|0.7338731379|0.734064876
2024-05-29 10:02:00|MATIC|1716976920|0.7340506715|0.7344255199|0.7337745257|0.7340886402
2024-05-29 10:03:00|MATIC|1716976980|0.7340557018|0.7348113983|0.7340557018|0.7347670973
2024-05-29 10:04:00|MATIC|1716977040|0.7347649914|0.7357106255|0.7347098732|0.7357106255
2024-05-29 10:05:00|MATIC|1716977100|0.7358661481|0.7365342599|0.7358661481|0.7360989414
2024-05-29 10:06:00|MATIC|1716977160|0.7360949913|0.7369403127|0.7357590428|0.7368537277
2024-05-29 10:07:00|MATIC|1716977220|0.7368632958|0.7375136953|0.7368632958|0.7374924095
2024-05-29 10:08:00|MATIC|1716977280|0.7375343308|0.7379536731|0.7374193451|0.7374364974
2024-05-29 10:09:00|MATIC|1716977340|0.7374481004|0.7382387066|0.7374234343|0.7382387066
2024-05-29 10:10:00|MATIC|1716977400|0.738189827|0.7386860311|0.7380166956|0.7386207949
2024-05-29 10:11:00|MATIC|1716977460|0.7386341034|0.7403661106|0.7385935836|0.7401264774
2024-05-29 10:12:00|MATIC|1716977520|0.7401059427|0.7405801951|0.7397144133|0.7404728591
2024-05-29 10:13:00|MATIC|1716977580|0.740481328|0.7406273916|0.7391944998|0.739262751
2024-05-29 10:14:00|MATIC|1716977640|0.7392378461|0.7401841843|0.7388374623|0.7399700917
2024-05-29 10:15:00|MATIC|1716977700|0.7399689075|0.7405470796|0.7399096291|0.7404042354
2024-05-29 10:16:00|MATIC|1716977760|0.7403073679|0.7407658205|0.7399434982|0.7403242307
2024-05-29 10:17:00|MATIC|1716977820|0.7403274597|0.7403583407|0.7393058956|0.7396895251
2024-05-29 10:18:00|MATIC|1716977880|0.7397300501|0.7397499463|0.7390449867|0.7390449867
2024-05-29 10:19:00|MATIC|1716977940|0.7388861828|0.7388861828|0.7385452453|0.7385794934
2024-05-29 10:20:00|MATIC|1716978000|0.7386094674|0.7386094674|0.7377313085|0.7377409662
2024-05-29 10:21:00|MATIC|1716978060|0.737729733|0.7382784874|0.737729733|0.7379647675
2024-05-29 10:22:00|MATIC|1716978120|0.7380718812|0.739000802|0.7380584527|0.738895714
2024-05-29 10:23:00|MATIC|1716978180|0.7390280076|0.7394681182|0.7390210735|0.7394585679
2024-05-29 10:24:00|MATIC|1716978240|0.7394554887|0.7398208709|0.7391026541|0.7391026541
2024-05-29 10:25:00|MATIC|1716978300|0.7390723276|0.7397277616|0.7390517569|0.7393669821
2024-05-29 10:26:00|MATIC|1716978360|0.7393364868|0.7397347051|0.7393364868|0.7397130135
2024-05-29 10:27:00|MATIC|1716978420|0.7396567918|0.7397468522|0.7394257199|0.7396384181
2024-05-29 10:28:00|MATIC|1716978480|0.7396705643|0.7396705643|0.7393850739|0.7396626466
2024-05-29 10:29:00|MATIC|1716978540|0.7396407307|0.7402074283|0.7395427486|0.7401691937
2024-05-29 10:30:00|MATIC|1716978600|0.7401548675|0.7401716331|0.7399378044|0.7401716331
2024-05-29 10:31:00|MATIC|1716978660|0.7401711726|0.7408261244|0.7401240196|0.7405541121
2024-05-29 10:32:00|MATIC|1716978720|0.7405407856|0.7405676147|0.7394583764|0.7394590836
2024-05-29 10:33:00|MATIC|1716978780|0.7394833011|0.7401672036|0.7392997571|0.7401672036
2024-05-29 10:34:00|MATIC|1716978840|0.7401674728|0.7414236366|0.740136711|0.7414236366
2024-05-29 10:35:00|MATIC|1716978900|0.7414777443|0.7414777443|0.7409780643|0.7412206753
2024-05-29 10:36:00|MATIC|1716978960|0.7412227084|0.7412227084|0.7407797764|0.7408277286
2024-05-29 10:37:00|MATIC|1716979020|0.7408249022|0.7408392496|0.7399487629|0.7399568179
2024-05-29 10:38:00|MATIC|1716979080|0.7399855557|0.7410948954|0.7399855557|0.7410797333
2024-05-29 10:39:00|MATIC|1716979140|0.7410931982|0.74143843|0.7409314332|0.7409414477
2024-05-29 10:40:00|MATIC|1716979200|0.7409193204|0.7413378952|0.7408983333|0.7412705486
2024-05-29 10:41:00|MATIC|1716979260|0.741250634|0.7415596603|0.7409526093|0.74109929
2024-05-29 10:42:00|MATIC|1716979320|0.7411305759|0.741549002|0.7411305759|0.7413004921
2024-05-29 10:43:00|MATIC|1716979380|0.7413224546|0.7413362462|0.7410895922|0.7412958451
2024-05-29 10:44:00|MATIC|1716979440|0.7412263788|0.7412489346|0.7410338038|0.7411277616
2024-05-29 10:45:00|MATIC|1716979500|0.7411305151|0.7413082013|0.7411224382|0.7412886899
2024-05-29 10:46:00|MATIC|1716979560|0.7412900834|0.7417782282|0.7412603628|0.7416974716
2024-05-29 10:47:00|MATIC|1716979620|0.7415342002|0.7417222064|0.7414886256|0.7416016409
2024-05-29 10:48:00|MATIC|1716979680|0.7416485561|0.7417509705|0.7415417332|0.7416866166
2024-05-29 10:49:00|MATIC|1716979740|0.7417437584|0.7427290572|0.7417436835|0.7426324198
2024-05-29 10:50:00|MATIC|1716979800|0.7426418727|0.7429363661|0.7423294754|0.7423946989
2024-05-29 10:51:00|MATIC|1716979860|0.7424448682|0.7427556701|0.7423297411|0.7423387506
2024-05-29 10:52:00|MATIC|1716979920|0.7422622065|0.7427317414|0.7422266928|0.7427122946
2024-05-29 10:53:00|MATIC|1716979980|0.7427126778|0.7427126778|0.7422597323|0.7424745031
2024-05-29 10:54:00|MATIC|1716980040|0.7424189306|0.7424493084|0.7418896435|0.7419219496
2024-05-29 10:55:00|MATIC|1716980100|0.7418650583|0.7426472572|0.741858517|0.7425820376
2024-05-29 10:56:00|MATIC|1716980160|0.7425829342|0.743020048|0.7424081948|0.743020048
2024-05-29 10:57:00|MATIC|1716980220|0.7430259682|0.74318398|0.7428445672|0.742932264
2024-05-29 10:58:00|MATIC|1716980280|0.7429305005|0.7435987743|0.7428667173|0.743568148
2024-05-29 10:59:00|MATIC|1716980340|0.7435737252|0.7440659291|0.7435678811|0.7439160138
2024-05-29 11:00:00|MATIC|1716980400|0.7439644818|0.7449523003|0.7439233806|0.7449102003
2024-05-29 11:01:00|MATIC|1716980460|0.7449009108|0.7450698104|0.7442193324|0.7443646404
2024-05-29 11:02:00|MATIC|1716980520|0.7443176624|0.7453239587|0.7440674753|0.7450308383
2024-05-29 11:03:00|MATIC|1716980580|0.7450074095|0.7459176945|0.7450074095|0.7453905663
2024-05-29 11:04:00|MATIC|1716980640|0.7453454611|0.7453612079|0.7435239977|0.7436512537
2024-05-29 11:05:00|MATIC|1716980700|0.7437040456|0.7437295568|0.7427468338|0.74372788
2024-05-29 11:06:00|MATIC|1716980760|0.7436773764|0.7442223766|0.743659453|0.7436681015
2024-05-29 11:07:00|MATIC|1716980820|0.7436622857|0.7445390728|0.7436134424|0.7445025035
2024-05-29 11:08:00|MATIC|1716980880|0.7445270562|0.7445270562|0.7442318273|0.7442435469
2024-05-29 11:09:00|MATIC|1716980940|0.7442183857|0.7444357149|0.7432219146|0.7444357149
2024-05-29 11:10:00|MATIC|1716981000|0.744431161|0.744431161|0.743795676|0.7441099399
2024-05-29 11:11:00|MATIC|1716981060|0.7441314282|0.744346349|0.7440718857|0.7440890753
2024-05-29 11:12:00|MATIC|1716981120|0.7441178883|0.7442177703|0.7438416645|0.7438416645
2024-05-29 11:13:00|MATIC|1716981180|0.7438117024|0.7438226006|0.7431445611|0.743194898
2024-05-29 11:14:00|MATIC|1716981240|0.7431576222|0.7431576222|0.7427364552|0.7428000295
2024-05-29 11:15:00|MATIC|1716981300|0.7428466808|0.7430626832|0.742276181|0.742276181
2024-05-29 11:16:00|MATIC|1716981360|0.7423358577|0.7424521513|0.7417526925|0.7417535214
2024-05-29 11:17:00|MATIC|1716981420|0.7417526098|0.7420951348|0.7416409144|0.7420080573
2024-05-29 11:18:00|MATIC|1716981480|0.7420411004|0.7426494643|0.7420411004|0.7422649512
2024-05-29 11:19:00|MATIC|1716981540|0.7422615701|0.7424789788|0.7422464685|0.7424498668
2024-05-29 11:20:00|MATIC|1716981600|0.7424385896|0.7424398071|0.741980464|0.741980464
2024-05-29 11:21:00|MATIC|1716981660|0.7419815944|0.7419815944|0.7416803699|0.7417853636
2024-05-29 11:22:00|MATIC|1716981720|0.7417920095|0.7419042764|0.7413210886|0.7415061707
2024-05-29 11:23:00|MATIC|1716981780|0.7415720429|0.7422461613|0.7415720429|0.7421871762
2024-05-29 11:24:00|MATIC|1716981840|0.742129594|0.742129594|0.7418263969|0.7420194513
2024-05-29 11:25:00|MATIC|1716981900|0.7420306613|0.7425156806|0.7418648735|0.7425156806
2024-05-29 11:26:00|MATIC|1716981960|0.7425208483|0.7428798976|0.7424133583|0.7427955677
2024-05-29 11:27:00|MATIC|1716982020|0.7427910857|0.7429343921|0.7427586615|0.7429343921
2024-05-29 11:28:00|MATIC|1716982080|0.7429508276|0.7437961413|0.7427571587|0.743490189
2024-05-29 11:29:00|MATIC|1716982140|0.7434702244|0.7434702244|0.7430160974|0.7430899205
2024-05-29 11:30:00|MATIC|1716982200|0.7430504149|0.7433398776|0.7430504149|0.7433398776
2024-05-29 11:31:00|MATIC|1716982260|0.7432966705|0.7433443412|0.7428967006|0.7430962753
2024-05-29 11:32:00|MATIC|1716982320|0.7430752917|0.743107966|0.741993478|0.741993478
2024-05-29 11:33:00|MATIC|1716982380|0.7420039591|0.7420108494|0.7407613291|0.7411884327
2024-05-29 11:34:00|MATIC|1716982440|0.7410714216|0.7417462836|0.7408896279|0.7417462836
2024-05-29 11:35:00|MATIC|1716982500|0.7417178925|0.7420892524|0.740905879|0.740905879
2024-05-29 11:36:00|MATIC|1716982560|0.7407196182|0.7407196182|0.7399469421|0.7404517448
2024-05-29 11:37:00|MATIC|1716982620|0.7404361829|0.7404361829|0.7399718661|0.74002632
2024-05-29 11:38:00|MATIC|1716982680|0.7400729852|0.7401237574|0.7392764286|0.7393287942
2024-05-29 11:39:00|MATIC|1716982740|0.7393035581|0.7394350468|0.7387215966|0.7387861459
2024-05-29 11:40:00|MATIC|1716982800|0.738760257|0.7387643688|0.7384064687|0.7384687981
2024-05-29 11:41:00|MATIC|1716982860|0.7384531497|0.7386985097|0.7384169418|0.7386214695
2024-05-29 11:42:00|MATIC|1716982920|0.7386158266|0.739233866|0.7386158266|0.7391527893
2024-05-29 11:43:00|MATIC|1716982980|0.7391506655|0.7392178821|0.738704232|0.7387510123
2024-05-29 11:44:00|MATIC|1716983040|0.7387643535|0.7387658043|0.7385968795|0.7386370096
2024-05-29 11:45:00|MATIC|1716983100|0.7386341142|0.7391058026|0.7386341142|0.739037876
2024-05-29 11:46:00|MATIC|1716983160|0.739083345|0.739083345|0.7387777004|0.739020374
2024-05-29 11:47:00|MATIC|1716983220|0.7390212226|0.7401266699|0.7389419118|0.7398783705
2024-05-29 11:48:00|MATIC|1716983280|0.7398491729|0.7399991562|0.7397477796|0.7397801838
2024-05-29 11:49:00|MATIC|1716983340|0.739738881|0.7398274301|0.7396994649|0.7397826818
2024-05-29 11:50:00|MATIC|1716983400|0.7397834008|0.7400919942|0.739637945|0.7400756466
2024-05-29 11:51:00|MATIC|1716983460|0.7400860049|0.7401508479|0.7398423301|0.7398562339
2024-05-29 11:52:00|MATIC|1716983520|0.7398205893|0.7398205893|0.7375196715|0.7375303644
2024-05-29 11:53:00|MATIC|1716983580|0.7373936775|0.7373936775|0.7365765511|0.7366565818
2024-05-29 11:54:00|MATIC|1716983640|0.7365792187|0.7365792187|0.73630826|0.7363385645
2024-05-29 11:55:00|MATIC|1716983700|0.7363711342|0.7365101682|0.7363077317|0.7364053231
2024-05-29 11:56:00|MATIC|1716983760|0.7364809321|0.7366135779|0.7363214217|0.7363890613
2024-05-29 11:57:00|MATIC|1716983820|0.7363865529|0.7363865529|0.7352918966|0.7353267765
2024-05-29 11:58:00|MATIC|1716983880|0.7351701933|0.7353513769|0.7349473937|0.7353040692
2024-05-29 11:59:00|MATIC|1716983940|0.7352914214|0.7353044188|0.7348710398|0.7349350354
2024-05-29 12:00:00|MATIC|1716984000|0.7349309725|0.7352965788|0.7349309725|0.7352892839
2024-05-29 12:01:00|MATIC|1716984060|0.7352877432|0.7358888181|0.7352877432|0.735863056
2024-05-29 12:02:00|MATIC|1716984120|0.7358634663|0.7363438844|0.735790784|0.7357917611
2024-05-29 12:03:00|MATIC|1716984180|0.7358194304|0.73583496|0.7354243807|0.7356119361
2024-05-29 12:04:00|MATIC|1716984240|0.7355886953|0.7358000041|0.7349167978|0.7349909125
2024-05-29 12:05:00|MATIC|1716984300|0.7350796896|0.7357908651|0.7350227328|0.7357189548
2024-05-29 12:06:00|MATIC|1716984360|0.7357570068|0.7362549562|0.7357570068|0.736254371
2024-05-29 12:07:00|MATIC|1716984420|0.7362552546|0.7368480298|0.7362552546|0.7366484357
2024-05-29 12:08:00|MATIC|1716984480|0.7366280287|0.7367665818|0.7362789856|0.73635414
2024-05-29 12:09:00|MATIC|1716984540|0.7363657551|0.7365086128|0.7362840206|0.7365086128
2024-05-29 12:10:00|MATIC|1716984600|0.7365173048|0.7373113683|0.7365173048|0.7373113683
2024-05-29 12:11:00|MATIC|1716984660|0.7372960428|0.7372960428|0.7368709126|0.7369085126
2024-05-29 12:12:00|MATIC|1716984720|0.7368905902|0.7373267086|0.7368451959|0.7369997116
2024-05-29 12:13:00|MATIC|1716984780|0.7369939606|0.7369939606|0.7367412451|0.7368110763
2024-05-29 12:14:00|MATIC|1716984840|0.7368172396|0.7373379368|0.7367999196|0.7373379368
2024-05-29 12:15:00|MATIC|1716984900|0.7373106622|0.738910758|0.7373106622|0.7388404477
2024-05-29 12:16:00|MATIC|1716984960|0.7388989426|0.7399306442|0.7388340449|0.7399306442
2024-05-29 12:17:00|MATIC|1716985020|0.7399320033|0.7407233632|0.7399225478|0.7407061466
2024-05-29 12:18:00|MATIC|1716985080|0.7406503513|0.7415883057|0.7406097713|0.7415883057
2024-05-29 12:19:00|MATIC|1716985140|0.7417186055|0.7420057716|0.741362642|0.7417598969
2024-05-29 12:20:00|MATIC|1716985200|0.7417549226|0.7419582794|0.7415154053|0.7419582794
2024-05-29 12:21:00|MATIC|1716985260|0.7420870144|0.7422475069|0.7417677091|0.7417677091
2024-05-29 12:22:00|MATIC|1716985320|0.7418415704|0.7419471513|0.7409794789|0.7409794789
2024-05-29 12:23:00|MATIC|1716985380|0.7409242867|0.7409242867|0.7392902734|0.7392902734
2024-05-29 12:24:00|MATIC|1716985440|0.7392963318|0.739547424|0.7390900396|0.7394406128
2024-05-29 12:25:00|MATIC|1716985500|0.7394277757|0.7398389896|0.7393749487|0.7396163517
2024-05-29 12:26:00|MATIC|1716985560|0.7396029959|0.7396335987|0.7380650668|0.7380650668
2024-05-29 12:27:00|MATIC|1716985620|0.7380694444|0.7380694444|0.7369589132|0.7370809238
2024-05-29 12:28:00|MATIC|1716985680|0.7371966215|0.7384233268|0.7369878069|0.7381286599
2024-05-29 12:29:00|MATIC|1716985740|0.7381162032|0.7391141639|0.7381157968|0.7387862593
2024-05-29 12:30:00|MATIC|1716985800|0.738752093|0.7391090064|0.7386534801|0.7388291292
2024-05-29 12:31:00|MATIC|1716985860|0.7388444591|0.7395931577|0.7387816008|0.7391649519
2024-05-29 12:32:00|MATIC|1716985920|0.7392170391|0.7396899587|0.737433613|0.7396899587
2024-05-29 12:33:00|MATIC|1716985980|0.7390569013|0.7393326611|0.7380198586|0.7380198586
2024-05-29 12:34:00|MATIC|1716986040|0.7379888246|0.7381133276|0.7372639642|0.7372856512
2024-05-29 12:35:00|MATIC|1716986100|0.737267679|0.7373328761|0.7362991241|0.7363534719
2024-05-29 12:36:00|MATIC|1716986160|0.7362564855|0.7368494935|0.7354877941|0.7361742582
2024-05-29 12:37:00|MATIC|1716986220|0.7361808317|0.7361813116|0.7346176558|0.7346176558
2024-05-29 12:38:00|MATIC|1716986280|0.7345908988|0.7345908988|0.7336897913|0.7342169012
2024-05-29 12:39:00|MATIC|1716986340|0.734267592|0.7361180425|0.734267592|0.7360824726
2024-05-29 12:40:00|MATIC|1716986400|0.7360924717|0.7361757835|0.735473844|0.7354927496
2024-05-29 12:41:00|MATIC|1716986460|0.7355104142|0.7362775855|0.7354419599|0.7362775855
2024-05-29 12:42:00|MATIC|1716986520|0.7362830023|0.7367865981|0.7359454083|0.736213039
2024-05-29 12:43:00|MATIC|1716986580|0.736217624|0.7362814294|0.7357609422|0.7362786876
2024-05-29 12:44:00|MATIC|1716986640|0.7362382325|0.7368372637|0.7359707966|0.7364401572
2024-05-29 12:45:00|MATIC|1716986700|0.7365309403|0.7371961507|0.7364560703|0.7371565387
2024-05-29 12:46:00|MATIC|1716986760|0.7371345746|0.7374371547|0.7367745297|0.7370659951
2024-05-29 12:47:00|MATIC|1716986820|0.7370093844|0.7370093844|0.7363926568|0.7363926568
2024-05-29 12:48:00|MATIC|1716986880|0.7363904184|0.7379565418|0.7363904184|0.7379270697
2024-05-29 12:49:00|MATIC|1716986940|0.7379528342|0.7402955208|0.7379528342|0.7402955208
2024-05-29 12:50:00|MATIC|1716987000|0.7404567563|0.7417760816|0.7402651287|0.7413816388
2024-05-29 12:51:00|MATIC|1716987060|0.7413681888|0.7420567031|0.7413681888|0.7420567031
2024-05-29 12:52:00|MATIC|1716987120|0.7422526281|0.7432391039|0.7422526281|0.7427156449
2024-05-29 12:53:00|MATIC|1716987180|0.7427106784|0.7427829216|0.7416048429|0.7427217223
2024-05-29 12:54:00|MATIC|1716987240|0.7427590941|0.7431233815|0.7421375102|0.7424955818
2024-05-29 12:55:00|MATIC|1716987300|0.7424992795|0.7425029689|0.7416862596|0.7424881356
2024-05-29 12:56:00|MATIC|1716987360|0.7424163281|0.7427828626|0.7422712726|0.742695566
2024-05-29 12:57:00|MATIC|1716987420|0.7426810129|0.7427037811|0.7409572843|0.7409684935
2024-05-29 12:58:00|MATIC|1716987480|0.7413722378|0.7413878017|0.7403389694|0.7410356394
2024-05-29 12:59:00|MATIC|1716987540|0.7411477475|0.7412877482|0.7405819084|0.7408669809
2024-05-29 13:00:00|MATIC|1716987600|0.7408956428|0.7410246757|0.740628635|0.7407034849
2024-05-29 13:01:00|MATIC|1716987660|0.7406991949|0.7415497922|0.7406554367|0.7406554367
2024-05-29 13:02:00|MATIC|1716987720|0.7406977539|0.7420515402|0.7395062036|0.741978711
2024-05-29 13:03:00|MATIC|1716987780|0.74190907|0.7426483228|0.74190907|0.7422974157
2024-05-29 13:04:00|MATIC|1716987840|0.7422539456|0.7431417785|0.741763443|0.7431417785
2024-05-29 13:05:00|MATIC|1716987900|0.7433075317|0.7436744217|0.7429591939|0.7436744217
2024-05-29 13:06:00|MATIC|1716987960|0.743843783|0.7439940123|0.7435440844|0.7438155608
2024-05-29 13:07:00|MATIC|1716988020|0.7438140842|0.7439090789|0.7433005927|0.7434053567
2024-05-29 13:08:00|MATIC|1716988080|0.7433817751|0.744021686|0.7431165439|0.7439572902
2024-05-29 13:09:00|MATIC|1716988140|0.7439603209|0.7444449586|0.7438126567|0.7442638955
2024-05-29 13:10:00|MATIC|1716988200|0.7442545877|0.7442859329|0.743750212|0.7438992709
2024-05-29 13:11:00|MATIC|1716988260|0.7438863534|0.7438863534|0.7430273371|0.7430273371
2024-05-29 13:12:00|MATIC|1716988320|0.7429583856|0.7433174578|0.742691516|0.743294293
2024-05-29 13:13:00|MATIC|1716988380|0.743129258|0.7432542416|0.7429330073|0.7429738614
2024-05-29 13:14:00|MATIC|1716988440|0.7429850409|0.7450558823|0.7429850409|0.744398972
2024-05-29 13:15:00|MATIC|1716988500|0.7445040697|0.7456979525|0.7443493363|0.7452796905
2024-05-29 13:16:00|MATIC|1716988560|0.7453505908|0.7464523886|0.7449451767|0.7461870381
2024-05-29 13:17:00|MATIC|1716988620|0.7461704812|0.746450264|0.7401642065|0.7401642065
2024-05-29 13:18:00|MATIC|1716988680|0.7400871813|0.7400871813|0.7378188337|0.7378188337
2024-05-29 13:19:00|MATIC|1716988740|0.7378561858|0.7378561858|0.737036693|0.7371450509
2024-05-29 13:20:00|MATIC|1716988800|0.7369196669|0.7371192767|0.7348026837|0.7348026837
2024-05-29 13:21:00|MATIC|1716988860|0.7344075541|0.7344075541|0.7314608114|0.7323308141
2024-05-29 13:22:00|MATIC|1716988920|0.7323559469|0.733644496|0.7313989669|0.7327725283
2024-05-29 13:23:00|MATIC|1716988980|0.7326827178|0.7329019846|0.7318264808|0.7318845945
2024-05-29 13:24:00|MATIC|1716989040|0.7318934718|0.7324586678|0.7315318154|0.732203971
2024-05-29 13:25:00|MATIC|1716989100|0.7322102911|0.7323744678|0.7308786991|0.7312983861
2024-05-29 13:26:00|MATIC|1716989160|0.7312846006|0.7316873063|0.7309737193|0.7316873063
2024-05-29 13:27:00|MATIC|1716989220|0.7314523901|0.7315382112|0.730713284|0.7311843579
2024-05-29 13:28:00|MATIC|1716989280|0.731274418|0.731274418|0.7306876116|0.7307274344
2024-05-29 13:29:00|MATIC|1716989340|0.7306919082|0.7314229679|0.730550124|0.7311739963
2024-05-29 13:30:00|MATIC|1716989400|0.7312343476|0.732031209|0.7312343476|0.731287536
2024-05-29 13:31:00|MATIC|1716989460|0.7312903805|0.7321318168|0.7310105373|0.7319341683
2024-05-29 13:32:00|MATIC|1716989520|0.731852457|0.7321856349|0.7301270599|0.7301270599
2024-05-29 13:33:00|MATIC|1716989580|0.7299460954|0.7322197788|0.7296931181|0.7308898084
2024-05-29 13:34:00|MATIC|1716989640|0.7307561074|0.7309750532|0.7300620168|0.7303539578
2024-05-29 13:35:00|MATIC|1716989700|0.7304189402|0.7304410245|0.7289968026|0.7292312702
2024-05-29 13:36:00|MATIC|1716989760|0.7292939394|0.7300614446|0.7289875159|0.7299515938
2024-05-29 13:37:00|MATIC|1716989820|0.7297455878|0.7298160896|0.7290939151|0.7290941538
2024-05-29 13:38:00|MATIC|1716989880|0.7290904055|0.730080816|0.728900979|0.7298136569
2024-05-29 13:39:00|MATIC|1716989940|0.7300446344|0.730707947|0.7298983966|0.730707947
2024-05-29 13:40:00|MATIC|1716990000|0.7307614803|0.7326133671|0.7307614803|0.7324960224
2024-05-29 13:41:00|MATIC|1716990060|0.7323977245|0.7325851613|0.7319230478|0.7319230478
2024-05-29 13:42:00|MATIC|1716990120|0.7320065714|0.7324731871|0.7307489829|0.7316912234
2024-05-29 13:43:00|MATIC|1716990180|0.7317275643|0.7317275643|0.7294211376|0.7294211376
2024-05-29 13:44:00|MATIC|1716990240|0.7294014162|0.7300075927|0.7294014162|0.7300075927
2024-05-29 13:45:00|MATIC|1716990300|0.7299518317|0.7303314755|0.7296809487|0.7300078248
2024-05-29 13:46:00|MATIC|1716990360|0.7299542403|0.7311146844|0.7290896516|0.730234404
2024-05-29 13:47:00|MATIC|1716990420|0.730291721|0.7305512476|0.7290159771|0.7290159771
2024-05-29 13:48:00|MATIC|1716990480|0.728956184|0.7303685928|0.7278599941|0.7300577864
2024-05-29 13:49:00|MATIC|1716990540|0.7299261206|0.7302122665|0.7275154152|0.7275630225
2024-05-29 13:50:00|MATIC|1716990600|0.7274056211|0.728427565|0.7267881727|0.728427565
2024-05-29 13:51:00|MATIC|1716990660|0.7285000605|0.7301523334|0.7281756615|0.7290746616
2024-05-29 13:52:00|MATIC|1716990720|0.7290455772|0.729195014|0.7277085124|0.7277085124
2024-05-29 13:53:00|MATIC|1716990780|0.7277653394|0.7288453072|0.7274699071|0.72837605
2024-05-29 13:54:00|MATIC|1716990840|0.7282627669|0.7293182148|0.7282346743|0.7293182148
2024-05-29 13:55:00|MATIC|1716990900|0.7294907272|0.731063168|0.7294729702|0.7309962504
2024-05-29 13:56:00|MATIC|1716990960|0.7310332189|0.7316459964|0.7310332189|0.7316429724
2024-05-29 13:57:00|MATIC|1716991020|0.7315381725|0.7317060766|0.7310364907|0.7317060766
2024-05-29 13:58:00|MATIC|1716991080|0.7316972841|0.7316972841|0.730642261|0.730642261
2024-05-29 13:59:00|MATIC|1716991140|0.7307372086|0.7313784549|0.7307290134|0.7310619566
2024-05-29 14:00:00|MATIC|1716991200|0.7310302002|0.7310302002|0.7306589383|0.7307339414
2024-05-29 14:01:00|MATIC|1716991260|0.7307355923|0.7307828964|0.7299976953|0.7299976953
2024-05-29 14:02:00|MATIC|1716991320|0.729868966|0.7309251609|0.7291602472|0.7306050936
2024-05-29 14:03:00|MATIC|1716991380|0.730437585|0.730437585|0.7289836411|0.7291725133
2024-05-29 14:04:00|MATIC|1716991440|0.7291646408|0.7296385962|0.7283976749|0.7296377092
2024-05-29 14:05:00|MATIC|1716991500|0.7296005164|0.7296086641|0.7289374242|0.7292442012
2024-05-29 14:06:00|MATIC|1716991560|0.729267547|0.7304207386|0.7289569451|0.7303281194
2024-05-29 14:07:00|MATIC|1716991620|0.7303463562|0.7310359275|0.7301422359|0.7305069833
2024-05-29 14:08:00|MATIC|1716991680|0.7305565788|0.7308306472|0.7299530051|0.7299530051
2024-05-29 14:09:00|MATIC|1716991740|0.7299048792|0.7304157194|0.729007321|0.7303106766
2024-05-29 14:10:00|MATIC|1716991800|0.7303396449|0.7306129138|0.7301822364|0.7302328903
2024-05-29 14:11:00|MATIC|1716991860|0.730198083|0.7303420523|0.7299763412|0.7301633582
2024-05-29 14:12:00|MATIC|1716991920|0.7301589523|0.7301589523|0.7290934835|0.7292791987
2024-05-29 14:13:00|MATIC|1716991980|0.7292572712|0.7296929352|0.7289953429|0.7293718905
2024-05-29 14:14:00|MATIC|1716992040|0.729376591|0.7294462115|0.7288663018|0.7292049883
2024-05-29 14:15:00|MATIC|1716992100|0.7291754607|0.7296621588|0.7291754607|0.7293306371
2024-05-29 14:16:00|MATIC|1716992160|0.7292957977|0.7300849488|0.7290369774|0.7299462283
2024-05-29 14:17:00|MATIC|1716992220|0.7299249093|0.7306108171|0.7295665076|0.7306108171
2024-05-29 14:18:00|MATIC|1716992280|0.7304282272|0.7308018247|0.7302036599|0.7307720232
2024-05-29 14:19:00|MATIC|1716992340|0.7307833077|0.7312056019|0.7306913001|0.7309565116
2024-05-29 14:20:00|MATIC|1716992400|0.7309426826|0.7317419645|0.7307941292|0.7316993344
2024-05-29 14:21:00|MATIC|1716992460|0.7316799694|0.7320109646|0.7312634421|0.7319327289
2024-05-29 14:22:00|MATIC|1716992520|0.7317495074|0.731923485|0.7313522182|0.7317056111
2024-05-29 14:23:00|MATIC|1716992580|0.7317294074|0.7317871557|0.7305276969|0.7305276969
2024-05-29 14:24:00|MATIC|1716992640|0.7305038944|0.7305038944|0.7284770821|0.7284770821
2024-05-29 14:25:00|MATIC|1716992700|0.7285129015|0.7295137798|0.7284923855|0.7295137798
2024-05-29 14:26:00|MATIC|1716992760|0.7295173988|0.730204081|0.7291663962|0.7299459196
2024-05-29 14:27:00|MATIC|1716992820|0.7299427312|0.730014832|0.7290683614|0.7290683614
2024-05-29 14:28:00|MATIC|1716992880|0.7290754512|0.7290754512|0.7279626957|0.7279626957
2024-05-29 14:29:00|MATIC|1716992940|0.7279693567|0.7279693567|0.7270889936|0.7271669858
2024-05-29 14:30:00|MATIC|1716993000|0.7272027783|0.7272502062|0.7251483925|0.7259776419
2024-05-29 14:31:00|MATIC|1716993060|0.7261115637|0.7274181092|0.725545925|0.7273489438
2024-05-29 14:32:00|MATIC|1716993120|0.7273683946|0.727406102|0.7260762884|0.7260762884
2024-05-29 14:33:00|MATIC|1716993180|0.7260573294|0.7265081955|0.7258516749|0.7259219125
2024-05-29 14:34:00|MATIC|1716993240|0.726035956|0.7281817498|0.726035956|0.7279171061
2024-05-29 14:35:00|MATIC|1716993300|0.7280106122|0.7286191195|0.727874668|0.7283828654
2024-05-29 14:36:00|MATIC|1716993360|0.7283464744|0.7286729754|0.7273076934|0.728177865
2024-05-29 14:37:00|MATIC|1716993420|0.7281290172|0.7281290172|0.7270352833|0.7271804916
2024-05-29 14:38:00|MATIC|1716993480|0.7271381772|0.7276567405|0.7262073704|0.7269942121
2024-05-29 14:39:00|MATIC|1716993540|0.7269412183|0.7270888298|0.7266027728|0.726681332
2024-05-29 14:40:00|MATIC|1716993600|0.7266930736|0.7285050536|0.7266930736|0.7285050536
2024-05-29 14:41:00|MATIC|1716993660|0.7284856717|0.7287518701|0.728197299|0.7282091007
2024-05-29 14:42:00|MATIC|1716993720|0.7281797437|0.7284723085|0.7278352789|0.7281090979
2024-05-29 14:43:00|MATIC|1716993780|0.7281217973|0.7281217973|0.7275646081|0.7277782086
2024-05-29 14:44:00|MATIC|1716993840|0.7277710605|0.7277710605|0.7273811769|0.7273811769
2024-05-29 14:45:00|MATIC|1716993900|0.7273760318|0.7273760318|0.7270548769|0.7270737666
2024-05-29 14:46:00|MATIC|1716993960|0.7270443796|0.7277771637|0.727006219|0.7272233229
2024-05-29 14:47:00|MATIC|1716994020|0.7271843121|0.7278749435|0.7270568605|0.7277807524
2024-05-29 14:48:00|MATIC|1716994080|0.7277757986|0.728312164|0.7275365213|0.7278598966
2024-05-29 14:49:00|MATIC|1716994140|0.7278134451|0.7280054165|0.7275312623|0.7279300032
2024-05-29 14:50:00|MATIC|1716994200|0.7279297724|0.7282450499|0.7275284437|0.728104448
2024-05-29 14:51:00|MATIC|1716994260|0.7282037319|0.7285411189|0.728181868|0.7282726851
2024-05-29 14:52:00|MATIC|1716994320|0.7282563282|0.7284800517|0.7275536698|0.7283671896
2024-05-29 14:53:00|MATIC|1716994380|0.7283722722|0.7285426009|0.7278960459|0.7278960459
2024-05-29 14:54:00|MATIC|1716994440|0.7279510203|0.727977173|0.7273552745|0.7273915227
2024-05-29 14:55:00|MATIC|1716994500|0.7273739822|0.727408342|0.7270760464|0.7272932024
2024-05-29 14:56:00|MATIC|1716994560|0.7272856862|0.7272856862|0.7269045419|0.7271899183
2024-05-29 14:57:00|MATIC|1716994620|0.7271617697|0.7271617697|0.7269628899|0.7269628899
2024-05-29 14:58:00|MATIC|1716994680|0.7270018215|0.7270018215|0.7264753896|0.7265747325
2024-05-29 14:59:00|MATIC|1716994740|0.7264667602|0.7264816043|0.7262972646|0.7263076619
2024-05-29 15:00:00|MATIC|1716994800|0.7262816705|0.7262850989|0.7261049957|0.7261545733
2024-05-29 15:01:00|MATIC|1716994860|0.7261506345|0.7264463677|0.7261219396|0.7261845544
2024-05-29 15:02:00|MATIC|1716994920|0.7261462395|0.7264590045|0.7261351754|0.726444331
2024-05-29 15:03:00|MATIC|1716994980|0.7264402445|0.7265242208|0.7262292039|0.7262332215
2024-05-29 15:04:00|MATIC|1716995040|0.7262314469|0.7267358837|0.7261530857|0.7266673998
2024-05-29 15:05:00|MATIC|1716995100|0.7265644332|0.7268557283|0.7265258897|0.7268431413
2024-05-29 15:06:00|MATIC|1716995160|0.7268490694|0.7268490694|0.7265142602|0.7265239687
2024-05-29 15:07:00|MATIC|1716995220|0.7265210211|0.7265210211|0.7255315584|0.7256145293
2024-05-29 15:08:00|MATIC|1716995280|0.7256575698|0.7257014391|0.7255119695|0.7255911645
2024-05-29 15:09:00|MATIC|1716995340|0.7255849141|0.7261035471|0.7253825572|0.7261022044
2024-05-29 15:10:00|MATIC|1716995400|0.7261118515|0.726143757|0.7257267469|0.7257643431
2024-05-29 15:11:00|MATIC|1716995460|0.7257546906|0.7257745145|0.7246246028|0.7246246028
2024-05-29 15:12:00|MATIC|1716995520|0.7246957569|0.7256544836|0.724574544|0.7254102945
2024-05-29 15:13:00|MATIC|1716995580|0.7254186349|0.7255294232|0.7244413908|0.7248553798
2024-05-29 15:14:00|MATIC|1716995640|0.724812251|0.725468824|0.7247822571|0.7254669258
2024-05-29 15:15:00|MATIC|1716995700|0.7255097284|0.7257096666|0.7254076042|0.7254825098
2024-05-29 15:16:00|MATIC|1716995760|0.7254399844|0.7261418456|0.725301308|0.7260218197
2024-05-29 15:17:00|MATIC|1716995820|0.7260145106|0.7261015808|0.7255896954|0.7256667855
2024-05-29 15:18:00|MATIC|1716995880|0.7256537741|0.7256537741|0.725274346|0.7253149274
2024-05-29 15:19:00|MATIC|1716995940|0.7253610627|0.7273402643|0.7247002458|0.7265841089
2024-05-29 15:20:00|MATIC|1716996000|0.726398076|0.7267950387|0.7261355167|0.7266727564
2024-05-29 15:21:00|MATIC|1716996060|0.7267946297|0.7269430308|0.7263771697|0.7264932859
2024-05-29 15:22:00|MATIC|1716996120|0.7264929266|0.7269184878|0.7262099383|0.7267110125
2024-05-29 15:23:00|MATIC|1716996180|0.7266490458|0.7272729903|0.7264843138|0.7272729903
2024-05-29 15:24:00|MATIC|1716996240|0.7272657183|0.7277192538|0.7270323727|0.7276897305
2024-05-29 15:25:00|MATIC|1716996300|0.7277207881|0.7285742452|0.7275370299|0.7283921776
2024-05-29 15:26:00|MATIC|1716996360|0.728362298|0.7285210295|0.7276280418|0.7276280418
2024-05-29 15:27:00|MATIC|1716996420|0.7276276032|0.7279475437|0.7272704541|0.7273243675
2024-05-29 15:28:00|MATIC|1716996480|0.727350598|0.727350598|0.726749884|0.7270886729
2024-05-29 15:29:00|MATIC|1716996540|0.7272357912|0.7275816962|0.7272357912|0.7274252754
2024-05-29 15:30:00|MATIC|1716996600|0.7274082367|0.7274082367|0.7243314149|0.7253680196
2024-05-29 15:31:00|MATIC|1716996660|0.7252519917|0.7253466489|0.723683815|0.7237094488
2024-05-29 15:32:00|MATIC|1716996720|0.7235574872|0.7235574872|0.7223379196|0.7228100212
2024-05-29 15:33:00|MATIC|1716996780|0.7226463845|0.7226463845|0.7221409866|0.7222997816
2024-05-29 15:34:00|MATIC|1716996840|0.7223192845|0.722594257|0.7217639724|0.7223091172
2024-05-29 15:35:00|MATIC|1716996900|0.7222960135|0.7225767455|0.7222823779|0.7224429991
2024-05-29 15:36:00|MATIC|1716996960|0.7224280347|0.7225720644|0.721941111|0.7220813579
2024-05-29 15:37:00|MATIC|1716997020|0.7221065136|0.7229456009|0.7219937149|0.7229456009
2024-05-29 15:38:00|MATIC|1716997080|0.7229422602|0.7234954615|0.7227946366|0.7234954615
2024-05-29 15:39:00|MATIC|1716997140|0.723501692|0.723501692|0.7223536595|0.7223660713
2024-05-29 15:40:00|MATIC|1716997200|0.7223619443|0.7234540336|0.7222925914|0.7234120446
2024-05-29 15:41:00|MATIC|1716997260|0.7235135436|0.7237185389|0.7229009222|0.7229011641
2024-05-29 15:42:00|MATIC|1716997320|0.7229269082|0.7231595289|0.7226555408|0.7231595289
2024-05-29 15:43:00|MATIC|1716997380|0.7231603031|0.7236925115|0.7231603031|0.7236728973
2024-05-29 15:44:00|MATIC|1716997440|0.7236871806|0.7241015726|0.7235776901|0.7241015726
2024-05-29 15:45:00|MATIC|1716997500|0.7239397046|0.7241359004|0.7237374208|0.7239668162
2024-05-29 15:46:00|MATIC|1716997560|0.7239649789|0.7242267744|0.72373534|0.7238476709
2024-05-29 15:47:00|MATIC|1716997620|0.7238151101|0.7251349997|0.7237616649|0.7249160883
2024-05-29 15:48:00|MATIC|1716997680|0.7248196361|0.7250328111|0.7244018944|0.7244914623
2024-05-29 15:49:00|MATIC|1716997740|0.7244899773|0.7244899773|0.7241745379|0.7244394638
2024-05-29 15:50:00|MATIC|1716997800|0.7244444549|0.7245547645|0.723288529|0.723288529
2024-05-29 15:51:00|MATIC|1716997860|0.7232872203|0.7242267107|0.7232872203|0.7239800747
2024-05-29 15:52:00|MATIC|1716997920|0.7239967548|0.7239967548|0.7234112325|0.7235642206
2024-05-29 15:53:00|MATIC|1716997980|0.723486175|0.723486175|0.7224182276|0.7224182276
2024-05-29 15:54:00|MATIC|1716998040|0.7223949073|0.7224747954|0.7218618702|0.7223707759
2024-05-29 15:55:00|MATIC|1716998100|0.7224350221|0.7224818761|0.7221217733|0.7224151083
2024-05-29 15:56:00|MATIC|1716998160|0.722336214|0.722360085|0.7216455985|0.7216455985
2024-05-29 15:57:00|MATIC|1716998220|0.7215490326|0.7216499159|0.7214729856|0.7216366848
2024-05-29 15:58:00|MATIC|1716998280|0.7216537945|0.7219376826|0.7209914933|0.7210589476
2024-05-29 15:59:00|MATIC|1716998340|0.7210678946|0.7210678946|0.7204247358|0.7207024693
2024-05-29 16:00:00|MATIC|1716998400|0.7206993707|0.7209828363|0.7205389433|0.7208799999
2024-05-29 16:01:00|MATIC|1716998460|0.7208706839|0.7209057617|0.7201082456|0.7201082456
2024-05-29 16:02:00|MATIC|1716998520|0.7200392171|0.7202067788|0.7193873998|0.7199066192
2024-05-29 16:03:00|MATIC|1716998580|0.71993966|0.7206695167|0.7198404075|0.7203844204
2024-05-29 16:04:00|MATIC|1716998640|0.7203850492|0.7207422905|0.7189395168|0.7190422324
2024-05-29 16:05:00|MATIC|1716998700|0.7190493915|0.7200837529|0.7185775196|0.7197501228
2024-05-29 16:06:00|MATIC|1716998760|0.7197569426|0.7200832933|0.7190771526|0.7191151446
2024-05-29 16:07:00|MATIC|1716998820|0.7190917147|0.7190917147|0.7170847566|0.7173421308
2024-05-29 16:08:00|MATIC|1716998880|0.7171757384|0.7176782229|0.7170946506|0.7176240933
2024-05-29 16:09:00|MATIC|1716998940|0.7175825093|0.7177970063|0.7166836686|0.7166952317
2024-05-29 16:10:00|MATIC|1716999000|0.7168357911|0.7175485171|0.7168357911|0.7175485171
2024-05-29 16:11:00|MATIC|1716999060|0.7175461773|0.7175461773|0.7165888668|0.7168072376
2024-05-29 16:12:00|MATIC|1716999120|0.7168010746|0.7181818602|0.7167982602|0.7179414656
2024-05-29 16:13:00|MATIC|1716999180|0.7179410471|0.7181400769|0.7178444648|0.717946757
2024-05-29 16:14:00|MATIC|1716999240|0.7179895001|0.7182683867|0.7169256934|0.7178655029
2024-05-29 16:15:00|MATIC|1716999300|0.7177759556|0.7177900513|0.7170352168|0.7170388366
2024-05-29 16:16:00|MATIC|1716999360|0.717100273|0.717978529|0.7170043918|0.717978529
2024-05-29 16:17:00|MATIC|1716999420|0.717977892|0.7183577633|0.7179547708|0.7180584323
2024-05-29 16:18:00|MATIC|1716999480|0.7180728069|0.7189750809|0.7180728069|0.7189750809
2024-05-29 16:19:00|MATIC|1716999540|0.7191230164|0.7206744417|0.7191230164|0.7206744417
2024-05-29 16:20:00|MATIC|1716999600|0.7207322785|0.721609445|0.7207182268|0.721609445
2024-05-29 16:21:00|MATIC|1716999660|0.7216066347|0.7217605944|0.7213313626|0.7217605944
2024-05-29 16:22:00|MATIC|1716999720|0.7217575247|0.7217575247|0.7213416929|0.7213416929
2024-05-29 16:23:00|MATIC|1716999780|0.7213099549|0.7217411955|0.7210254153|0.7217411955
2024-05-29 16:24:00|MATIC|1716999840|0.721792544|0.7218388339|0.7211914428|0.7214086219
2024-05-29 16:25:00|MATIC|1716999900|0.7214035876|0.7218904287|0.7214035876|0.7218904287
2024-05-29 16:26:00|MATIC|1716999960|0.7218610662|0.7245245833|0.721859865|0.7239221173
2024-05-29 16:27:00|MATIC|1717000020|0.7238379806|0.7242141817|0.7237574302|0.7240284167
2024-05-29 16:28:00|MATIC|1717000080|0.723984416|0.723984416|0.7227110904|0.7227110904
2024-05-29 16:29:00|MATIC|1717000140|0.7226352189|0.7235798831|0.7224877266|0.7228604431
2024-05-29 16:30:00|MATIC|1717000200|0.7228644736|0.7228644736|0.7212768525|0.7212768525
2024-05-29 16:31:00|MATIC|1717000260|0.7212144343|0.7212144343|0.7199557533|0.7200361586
2024-05-29 16:32:00|MATIC|1717000320|0.7200319364|0.7202494494|0.7197163988|0.7197163988
2024-05-29 16:33:00|MATIC|1717000380|0.7196902863|0.719874147|0.7195375002|0.7195753639
2024-05-29 16:34:00|MATIC|1717000440|0.7196072472|0.7201816262|0.7196072472|0.7200276075
2024-05-29 16:35:00|MATIC|1717000500|0.7200758687|0.720789115|0.7200758687|0.7207222102
2024-05-29 16:36:00|MATIC|1717000560|0.7207554825|0.7213823429|0.7205441619|0.7213823429
2024-05-29 16:37:00|MATIC|1717000620|0.7212328673|0.7212816819|0.721034113|0.7210365346
2024-05-29 16:38:00|MATIC|1717000680|0.7210352287|0.7218089824|0.7210352287|0.7216662221
2024-05-29 16:39:00|MATIC|1717000740|0.7215900695|0.7219427689|0.7210400707|0.7219038982
2024-05-29 16:40:00|MATIC|1717000800|0.7218405735|0.7220545078|0.7218063969|0.7219860941
2024-05-29 16:41:00|MATIC|1717000860|0.7219986096|0.7220275372|0.7214035046|0.7214546858
2024-05-29 16:42:00|MATIC|1717000920|0.7214257634|0.7216987086|0.7210833704|0.7213048401
2024-05-29 16:43:00|MATIC|1717000980|0.7213534475|0.7213534475|0.71960232|0.7201871054
2024-05-29 16:44:00|MATIC|1717001040|0.7201913752|0.7202311146|0.71969928|0.7200606369
2024-05-29 16:45:00|MATIC|1717001100|0.7200815013|0.720402699|0.7196499521|0.7202689914
2024-05-29 16:46:00|MATIC|1717001160|0.7202608977|0.7211588336|0.7201041753|0.7211479333
2024-05-29 16:47:00|MATIC|1717001220|0.7211338999|0.7226679488|0.7211338999|0.7224955241
2024-05-29 16:48:00|MATIC|1717001280|0.7224813492|0.7225983591|0.7219235883|0.7223257336
2024-05-29 16:49:00|MATIC|1717001340|0.7223227756|0.7223245543|0.7208608005|0.7219727531
2024-05-29 16:50:00|MATIC|1717001400|0.7219285364|0.7219285364|0.7213948771|0.7217331106
2024-05-29 16:51:00|MATIC|1717001460|0.7217230674|0.7219247341|0.7213531933|0.7219247341
2024-05-29 16:52:00|MATIC|1717001520|0.7219178056|0.7222810226|0.7217836656|0.7221143652
2024-05-29 16:53:00|MATIC|1717001580|0.7221242761|0.7225658546|0.7220748085|0.7225607429
2024-05-29 16:54:00|MATIC|1717001640|0.7226260576|0.7231243426|0.7224734907|0.7229347254
2024-05-29 16:55:00|MATIC|1717001700|0.7229269396|0.7237307006|0.7229240243|0.7237304543
2024-05-29 16:56:00|MATIC|1717001760|0.7237121236|0.7239732771|0.7236863117|0.7237633194
2024-05-29 16:57:00|MATIC|1717001820|0.7237157974|0.7241550796|0.7237157974|0.7239202415
2024-05-29 16:58:00|MATIC|1717001880|0.7238845539|0.7239119637|0.7235244826|0.7235248429
2024-05-29 16:59:00|MATIC|1717001940|0.7235462284|0.7241872405|0.7234127926|0.7241572934
2024-05-29 17:00:00|MATIC|1717002000|0.7241638046|0.724187658|0.7238265383|0.7239737199
2024-05-29 17:01:00|MATIC|1717002060|0.723980044|0.7246649817|0.7237370559|0.7245160805
2024-05-29 17:02:00|MATIC|1717002120|0.724517524|0.724517524|0.7228326523|0.7229520121
2024-05-29 17:03:00|MATIC|1717002180|0.7229724148|0.7229724148|0.7214529267|0.7214529267
2024-05-29 17:04:00|MATIC|1717002240|0.7214232383|0.7215643937|0.7211818135|0.7214873513
2024-05-29 17:05:00|MATIC|1717002300|0.7214457145|0.7218530777|0.721140974|0.7218385875
2024-05-29 17:06:00|MATIC|1717002360|0.7217817623|0.7218654287|0.7215251991|0.7217939577
2024-05-29 17:07:00|MATIC|1717002420|0.7217966323|0.7219900345|0.721725857|0.7217495312
2024-05-29 17:08:00|MATIC|1717002480|0.7217241721|0.7221688619|0.7217241721|0.7218710501
2024-05-29 17:09:00|MATIC|1717002540|0.7218947766|0.7221203946|0.7216311363|0.7219777417
2024-05-29 17:10:00|MATIC|1717002600|0.7219879296|0.7220538787|0.7216475866|0.7216475866
2024-05-29 17:11:00|MATIC|1717002660|0.7216805569|0.7226379823|0.7216805035|0.7225946489
2024-05-29 17:12:00|MATIC|1717002720|0.7225861664|0.7230643299|0.7225861664|0.7230643299
2024-05-29 17:13:00|MATIC|1717002780|0.7230659479|0.7230951654|0.722598584|0.7226012365
2024-05-29 17:14:00|MATIC|1717002840|0.7225652285|0.7228400331|0.7224924931|0.7227688121
2024-05-29 17:15:00|MATIC|1717002900|0.7227543558|0.7228201011|0.72230009|0.7223607904
2024-05-29 17:16:00|MATIC|1717002960|0.7224009883|0.7224009883|0.7220393055|0.7220859795
2024-05-29 17:17:00|MATIC|1717003020|0.7220807641|0.7220807641|0.7216244764|0.7217317965
2024-05-29 17:18:00|MATIC|1717003080|0.7217149702|0.7217149702|0.7207566882|0.7207566882
2024-05-29 17:19:00|MATIC|1717003140|0.7207785649|0.7207785649|0.720379974|0.7204092793
2024-05-29 17:20:00|MATIC|1717003200|0.7203847791|0.7204222056|0.7197049451|0.7197250691
2024-05-29 17:21:00|MATIC|1717003260|0.7197292226|0.7197493644|0.719346355|0.7197493644
2024-05-29 17:22:00|MATIC|1717003320|0.7197803745|0.7203248552|0.7197578982|0.7202895695
2024-05-29 17:23:00|MATIC|1717003380|0.7201846049|0.720552564|0.7201846049|0.720552564
2024-05-29 17:24:00|MATIC|1717003440|0.7205853235|0.7207071074|0.720289817|0.7205767775
2024-05-29 17:25:00|MATIC|1717003500|0.7205553033|0.7206872369|0.7204711237|0.7204711237
2024-05-29 17:26:00|MATIC|1717003560|0.7204722586|0.7209875625|0.7203213017|0.7209875625
2024-05-29 17:27:00|MATIC|1717003620|0.7209873724|0.7214855337|0.7209864693|0.721369148
2024-05-29 17:28:00|MATIC|1717003680|0.7214179586|0.7216399372|0.7213969498|0.721491198
2024-05-29 17:29:00|MATIC|1717003740|0.7214882363|0.7219165975|0.721382462|0.7218893908
2024-05-29 17:30:00|MATIC|1717003800|0.7218522955|0.7225471083|0.7218152196|0.7224834236
2024-05-29 17:31:00|MATIC|1717003860|0.7225512308|0.7229054993|0.7220760714|0.7221981624
2024-05-29 17:32:00|MATIC|1717003920|0.7221703186|0.7226284222|0.7221119645|0.7226019844
2024-05-29 17:33:00|MATIC|1717003980|0.7226005493|0.7236045191|0.7225697169|0.7233152733
2024-05-29 17:34:00|MATIC|1717004040|0.723342635|0.7234994049|0.7230371964|0.7230666144
2024-05-29 17:35:00|MATIC|1717004100|0.7230545243|0.7234587259|0.7229946539|0.7234176252
2024-05-29 17:36:00|MATIC|1717004160|0.7233728549|0.7234700898|0.7229059269|0.7233114486
2024-05-29 17:37:00|MATIC|1717004220|0.7234082423|0.7239349838|0.7233771794|0.7235097504
2024-05-29 17:38:00|MATIC|1717004280|0.7234670418|0.7234670418|0.7229293281|0.7231156701
2024-05-29 17:39:00|MATIC|1717004340|0.7231520146|0.7234842194|0.7231520146|0.7233262212
2024-05-29 17:40:00|MATIC|1717004400|0.723301124|0.7233452819|0.7230431104|0.7230431104
2024-05-29 17:41:00|MATIC|1717004460|0.7230370276|0.7230370276|0.7225717093|0.7227081457
2024-05-29 17:42:00|MATIC|1717004520|0.7226638753|0.7226638753|0.7222285421|0.7223240524
2024-05-29 17:43:00|MATIC|1717004580|0.7224037089|0.722538227|0.7223458817|0.7223905427
2024-05-29 17:44:00|MATIC|1717004640|0.7223707238|0.7223707238|0.7218258922|0.7219656769
2024-05-29 17:45:00|MATIC|1717004700|0.7219396149|0.7219753212|0.7218428166|0.7219084478
2024-05-29 17:46:00|MATIC|1717004760|0.7218333615|0.721835455|0.7211611309|0.7211611309
2024-05-29 17:47:00|MATIC|1717004820|0.7212039548|0.7212054913|0.7201996246|0.7204222582
2024-05-29 17:48:00|MATIC|1717004880|0.7204117232|0.7204117232|0.7184215106|0.7184330743
2024-05-29 17:49:00|MATIC|1717004940|0.7185190575|0.7187946146|0.7184339784|0.7184339784
2024-05-29 17:50:00|MATIC|1717005000|0.7184300143|0.719233115|0.7184300143|0.719233115
2024-05-29 17:51:00|MATIC|1717005060|0.7192287255|0.7198094198|0.7191435442|0.7198094198
2024-05-29 17:52:00|MATIC|1717005120|0.7198145492|0.720724914|0.7197701214|0.7207210615
2024-05-29 17:53:00|MATIC|1717005180|0.7207811692|0.7214519852|0.720778067|0.7213038228
2024-05-29 17:54:00|MATIC|1717005240|0.7213111861|0.7215319884|0.7212821113|0.7213386597
2024-05-29 17:55:00|MATIC|1717005300|0.7213030175|0.7213611656|0.7211324207|0.7213611512
2024-05-29 17:56:00|MATIC|1717005360|0.7213730301|0.7218026189|0.7213730301|0.7217444578
2024-05-29 17:57:00|MATIC|1717005420|0.7217465032|0.7218351357|0.7217190873|0.7217312647
2024-05-29 17:58:00|MATIC|1717005480|0.7216905346|0.7221260293|0.7216905346|0.7221260293
2024-05-29 17:59:00|MATIC|1717005540|0.7221828164|0.7225107139|0.7221751755|0.7225107139
2024-05-29 18:00:00|MATIC|1717005600|0.7224808065|0.7225336013|0.7221667279|0.7221724808
2024-05-29 18:01:00|MATIC|1717005660|0.7221733659|0.7223115612|0.7216092925|0.7216672676
2024-05-29 18:02:00|MATIC|1717005720|0.7216965786|0.7224595362|0.7216506481|0.7221795281
2024-05-29 18:03:00|MATIC|1717005780|0.7222065296|0.7224237903|0.7221886165|0.7224237903
2024-05-29 18:04:00|MATIC|1717005840|0.7223822362|0.7223822362|0.7210921651|0.7211452108
2024-05-29 18:05:00|MATIC|1717005900|0.721220455|0.7212666864|0.7209952118|0.721139654
2024-05-29 18:06:00|MATIC|1717005960|0.7211117205|0.7211117205|0.7206228611|0.720626364
2024-05-29 18:07:00|MATIC|1717006020|0.7206201468|0.7209167173|0.7203531799|0.720899745
2024-05-29 18:08:00|MATIC|1717006080|0.720899292|0.7210857197|0.7207415331|0.7209527714
2024-05-29 18:09:00|MATIC|1717006140|0.720954425|0.7209728772|0.720593193|0.7205977565
2024-05-29 18:10:00|MATIC|1717006200|0.720600222|0.7209236457|0.7203448216|0.7203448216
2024-05-29 18:11:00|MATIC|1717006260|0.7203190783|0.7205301312|0.7199513203|0.7204831178
2024-05-29 18:12:00|MATIC|1717006320|0.7204830993|0.7205182121|0.7202283164|0.7202603028
2024-05-29 18:13:00|MATIC|1717006380|0.7202224104|0.7202389651|0.7199567477|0.720135784
2024-05-29 18:14:00|MATIC|1717006440|0.7201297815|0.7209002173|0.7201297815|0.7209002173
2024-05-29 18:15:00|MATIC|1717006500|0.7208657578|0.721195522|0.7208657578|0.7211540713
2024-05-29 18:16:00|MATIC|1717006560|0.7211653377|0.721368652|0.7209739132|0.7213276955
2024-05-29 18:17:00|MATIC|1717006620|0.7213335435|0.7216017221|0.7212746427|0.7212892346
2024-05-29 18:18:00|MATIC|1717006680|0.7212351188|0.7213708119|0.7211787917|0.7213708119
2024-05-29 18:19:00|MATIC|1717006740|0.7214382559|0.7215013788|0.721138076|0.7214454614
2024-05-29 18:20:00|MATIC|1717006800|0.721498384|0.7218783865|0.7214417705|0.7218783865
2024-05-29 18:21:00|MATIC|1717006860|0.7218696203|0.7220424152|0.7218696203|0.721967397
2024-05-29 18:22:00|MATIC|1717006920|0.7219700123|0.7227358838|0.7219563463|0.7226900546
2024-05-29 18:23:00|MATIC|1717006980|0.7227379877|0.7232122535|0.7227379877|0.722744605
2024-05-29 18:24:00|MATIC|1717007040|0.7227945757|0.7228128296|0.7211868896|0.7212568935
2024-05-29 18:25:00|MATIC|1717007100|0.7212486541|0.7212486541|0.7205894329|0.720658323
2024-05-29 18:26:00|MATIC|1717007160|0.7207401121|0.72099878|0.7206031949|0.7208936467
2024-05-29 18:27:00|MATIC|1717007220|0.7209422302|0.7214807487|0.7207858674|0.7212713823
2024-05-29 18:28:00|MATIC|1717007280|0.7212716078|0.7212716078|0.7204786063|0.7205601329
2024-05-29 18:29:00|MATIC|1717007340|0.7206023701|0.7206023701|0.7203599111|0.7203697268
2024-05-29 18:30:00|MATIC|1717007400|0.7204559151|0.7205327171|0.7204168522|0.7204958064
2024-05-29 18:31:00|MATIC|1717007460|0.7204334425|0.7211223369|0.7203334824|0.7211139235
2024-05-29 18:32:00|MATIC|1717007520|0.7211120529|0.7211120529|0.7207885588|0.7208441141
2024-05-29 18:33:00|MATIC|1717007580|0.7208501648|0.7210604141|0.7203018176|0.7203589461
2024-05-29 18:34:00|MATIC|1717007640|0.7201546371|0.7201546371|0.7187535936|0.7195772799
2024-05-29 18:35:00|MATIC|1717007700|0.7196123453|0.7217889151|0.7196123453|0.721099194
2024-05-29 18:36:00|MATIC|1717007760|0.7210418905|0.7213190676|0.7204425152|0.7209044869
2024-05-29 18:37:00|MATIC|1717007820|0.7209346116|0.7210751581|0.7207047682|0.720902951
2024-05-29 18:38:00|MATIC|1717007880|0.7209591353|0.7209976879|0.7204381794|0.7204398866
2024-05-29 18:39:00|MATIC|1717007940|0.7204514787|0.7206501498|0.7204311734|0.7204958921
2024-05-29 18:40:00|MATIC|1717008000|0.7205363345|0.7210022395|0.7205223686|0.7209976524
2024-05-29 18:41:00|MATIC|1717008060|0.7210109398|0.7212184528|0.7207643946|0.721148804
2024-05-29 18:42:00|MATIC|1717008120|0.7211516782|0.721417539|0.7204397642|0.7204695604
2024-05-29 18:43:00|MATIC|1717008180|0.720542888|0.7210152779|0.7204461511|0.7207423798
2024-05-29 18:44:00|MATIC|1717008240|0.720737926|0.7211768998|0.720737926|0.7209536732
2024-05-29 18:45:00|MATIC|1717008300|0.7209454022|0.7210941857|0.7208751162|0.7210507009
2024-05-29 18:46:00|MATIC|1717008360|0.7210755555|0.7212295976|0.7202597073|0.7211806425
2024-05-29 18:47:00|MATIC|1717008420|0.7211859017|0.7211859017|0.7208940508|0.7210696356
2024-05-29 18:48:00|MATIC|1717008480|0.7210770642|0.7211463439|0.7209295033|0.7211463439
2024-05-29 18:49:00|MATIC|1717008540|0.7211425128|0.7214911077|0.720943423|0.7214144408
2024-05-29 18:50:00|MATIC|1717008600|0.7213244154|0.7213260756|0.7191201391|0.7200906194
2024-05-29 18:51:00|MATIC|1717008660|0.7200021484|0.7200021484|0.7189429213|0.7191779889
2024-05-29 18:52:00|MATIC|1717008720|0.7190754595|0.7192732196|0.7188421809|0.7191252935
2024-05-29 18:53:00|MATIC|1717008780|0.7191252815|0.7191252815|0.7187501492|0.7189471109
2024-05-29 18:54:00|MATIC|1717008840|0.7189597572|0.7189740353|0.7185260015|0.7186612352
2024-05-29 18:55:00|MATIC|1717008900|0.7185841542|0.7187179422|0.7184127371|0.7185230737
2024-05-29 18:56:00|MATIC|1717008960|0.7185318013|0.7185710396|0.7183897838|0.7185708477
2024-05-29 18:57:00|MATIC|1717009020|0.7184695816|0.7188533783|0.7183077564|0.7187523925
2024-05-29 18:58:00|MATIC|1717009080|0.7186583237|0.7188448002|0.7185113971|0.718626169
2024-05-29 18:59:00|MATIC|1717009140|0.7186259258|0.7190542247|0.7185870272|0.718946933
2024-05-29 19:00:00|MATIC|1717009200|0.7189495749|0.7189495749|0.7186897714|0.7188847499
2024-05-29 19:01:00|MATIC|1717009260|0.7188829119|0.7188829119|0.7183505692|0.7183505692
2024-05-29 19:02:00|MATIC|1717009320|0.7182918999|0.7187839014|0.7181038969|0.7185596183
2024-05-29 19:03:00|MATIC|1717009380|0.7185875787|0.719314788|0.7185666686|0.7192988048
2024-05-29 19:04:00|MATIC|1717009440|0.7192949586|0.7194563568|0.719189708|0.7194563568
2024-05-29 19:05:00|MATIC|1717009500|0.719515605|0.7198316868|0.7193567156|0.7197973736
2024-05-29 19:06:00|MATIC|1717009560|0.7198301674|0.7199691063|0.7197378536|0.7198255162
2024-05-29 19:07:00|MATIC|1717009620|0.7198693501|0.7202135477|0.7198258642|0.7198979251
2024-05-29 19:08:00|MATIC|1717009680|0.7198240243|0.7198280981|0.7192262329|0.7193605058
2024-05-29 19:09:00|MATIC|1717009740|0.7194352883|0.7194352883|0.7191096559|0.7193346302
2024-05-29 19:10:00|MATIC|1717009800|0.7193463564|0.7193716285|0.7192098345|0.7193413875
2024-05-29 19:11:00|MATIC|1717009860|0.7193497367|0.7199122408|0.7192868286|0.7198628038
2024-05-29 19:12:00|MATIC|1717009920|0.7198305625|0.7198455267|0.7196679443|0.7198194667
2024-05-29 19:13:00|MATIC|1717009980|0.7197812744|0.7204335637|0.7197694375|0.7204335637
2024-05-29 19:14:00|MATIC|1717010040|0.7204698204|0.7207110288|0.7204698204|0.7207110288
2024-05-29 19:15:00|MATIC|1717010100|0.7207025047|0.7218484443|0.7207025047|0.7218073174
2024-05-29 19:16:00|MATIC|1717010160|0.721822878|0.721976212|0.7209504445|0.7210714257
2024-05-29 19:17:00|MATIC|1717010220|0.7211486808|0.7220410948|0.7211486808|0.7213199589
2024-05-29 19:18:00|MATIC|1717010280|0.7213010069|0.721436157|0.7212670937|0.7213097074
2024-05-29 19:19:00|MATIC|1717010340|0.7213254605|0.7213298746|0.7209205329|0.7209531725
2024-05-29 19:20:00|MATIC|1717010400|0.7209649951|0.721256394|0.7209132002|0.721256394
2024-05-29 19:21:00|MATIC|1717010460|0.7212569498|0.7214917576|0.7212128851|0.7214530819
2024-05-29 19:22:00|MATIC|1717010520|0.7214335957|0.7217542784|0.7213077739|0.7216518977
2024-05-29 19:23:00|MATIC|1717010580|0.7216825798|0.7217137259|0.72121725|0.7212279707
2024-05-29 19:24:00|MATIC|1717010640|0.7212606765|0.7213267732|0.7211667128|0.721170428
2024-05-29 19:25:00|MATIC|1717010700|0.7211961511|0.7211961511|0.7209434171|0.7211562136
2024-05-29 19:26:00|MATIC|1717010760|0.7211550173|0.7212196871|0.7210178236|0.7211900317
2024-05-29 19:27:00|MATIC|1717010820|0.7213369852|0.7217811927|0.72133382|0.7215571133
2024-05-29 19:28:00|MATIC|1717010880|0.7215468784|0.7218253793|0.721546013|0.7218253793
2024-05-29 19:29:00|MATIC|1717010940|0.7218820529|0.7227901064|0.7217334743|0.7227901064
2024-05-29 19:30:00|MATIC|1717011000|0.7227914783|0.7233279049|0.7227914783|0.72301224
2024-05-29 19:31:00|MATIC|1717011060|0.7229669043|0.7229700653|0.7222511161|0.7224613761
2024-05-29 19:32:00|MATIC|1717011120|0.7224531835|0.7224531835|0.7218897359|0.7219557292
2024-05-29 19:33:00|MATIC|1717011180|0.7219584547|0.7219584547|0.7212187135|0.7216109046
2024-05-29 19:34:00|MATIC|1717011240|0.7215761765|0.7217156395|0.7212662999|0.721453014
2024-05-29 19:35:00|MATIC|1717011300|0.7214752841|0.7215353402|0.721230432|0.7212602207
2024-05-29 19:36:00|MATIC|1717011360|0.7212346522|0.7212346522|0.720454658|0.720454658
2024-05-29 19:37:00|MATIC|1717011420|0.7203401499|0.7203489763|0.7198901178|0.7199735479
2024-05-29 19:38:00|MATIC|1717011480|0.7199470438|0.7199470438|0.7194304251|0.7194542634
2024-05-29 19:39:00|MATIC|1717011540|0.7195085844|0.719753648|0.7194926427|0.7195899183
2024-05-29 19:40:00|MATIC|1717011600|0.7195062364|0.7195665996|0.7194275147|0.7195467508
2024-05-29 19:41:00|MATIC|1717011660|0.7195511506|0.7195832668|0.7194013492|0.719434986
2024-05-29 19:42:00|MATIC|1717011720|0.7194352396|0.7195428306|0.7191991685|0.7193207813
2024-05-29 19:43:00|MATIC|1717011780|0.7193121548|0.7193121548|0.7188355279|0.7188355279
2024-05-29 19:44:00|MATIC|1717011840|0.718831395|0.718831395|0.7181768687|0.7181768687
2024-05-29 19:45:00|MATIC|1717011900|0.7182801634|0.7183736953|0.7179570846|0.7180593362
2024-05-29 19:46:00|MATIC|1717011960|0.718018884|0.7187555383|0.7179602675|0.7184655209
2024-05-29 19:47:00|MATIC|1717012020|0.7184651097|0.7186757917|0.7183415782|0.7183586786
2024-05-29 19:48:00|MATIC|1717012080|0.7183385366|0.7183680738|0.7181682483|0.7181682483
2024-05-29 19:49:00|MATIC|1717012140|0.7181537411|0.7181537411|0.7171350512|0.7175969123
2024-05-29 19:50:00|MATIC|1717012200|0.7176321729|0.7184087215|0.7175630218|0.7181912299
2024-05-29 19:51:00|MATIC|1717012260|0.7181641389|0.7182564907|0.7176469666|0.7176872872
2024-05-29 19:52:00|MATIC|1717012320|0.7176630231|0.7176630231|0.7168381575|0.7171423237
2024-05-29 19:53:00|MATIC|1717012380|0.7170937103|0.7171918551|0.7167567592|0.7169743629
2024-05-29 19:54:00|MATIC|1717012440|0.7169216217|0.7170010397|0.7168553664|0.7169041253
2024-05-29 19:55:00|MATIC|1717012500|0.7169172312|0.7173691527|0.7168945739|0.7169342807
2024-05-29 19:56:00|MATIC|1717012560|0.7169273145|0.7171733086|0.7168667627|0.7169829544
2024-05-29 19:57:00|MATIC|1717012620|0.7169431247|0.7171456879|0.716903441|0.7170070875
2024-05-29 19:58:00|MATIC|1717012680|0.7169802719|0.7170880325|0.7168947707|0.7170057768
2024-05-29 19:59:00|MATIC|1717012740|0.7170046019|0.7173191802|0.7170027204|0.7173191802
2024-05-29 20:00:00|MATIC|1717012800|0.7173215523|0.7173347597|0.7165997497|0.7168651093
2024-05-29 20:01:00|MATIC|1717012860|0.7169019841|0.7174292689|0.7167550055|0.716764686
2024-05-29 20:02:00|MATIC|1717012920|0.7167877641|0.7168512535|0.7158659587|0.7163782178
2024-05-29 20:03:00|MATIC|1717012980|0.7163262327|0.7166028803|0.7160049898|0.7163471798
2024-05-29 20:04:00|MATIC|1717013040|0.7163492194|0.7165923306|0.7161301397|0.7164665761
2024-05-29 20:05:00|MATIC|1717013100|0.7164854409|0.7164871528|0.7160696984|0.7164768722
2024-05-29 20:06:00|MATIC|1717013160|0.71645143|0.7167651151|0.71645143|0.7167641855
2024-05-29 20:07:00|MATIC|1717013220|0.7167638873|0.7167654885|0.7161707129|0.7162524012
2024-05-29 20:08:00|MATIC|1717013280|0.7161480178|0.717023831|0.7157579812|0.7166690382
2024-05-29 20:09:00|MATIC|1717013340|0.7165186068|0.7165186068|0.7153519198|0.7153553994
2024-05-29 20:10:00|MATIC|1717013400|0.7153157956|0.7153279477|0.7144648221|0.7150130923
2024-05-29 20:11:00|MATIC|1717013460|0.714901081|0.7162983516|0.7147868501|0.7162983516
2024-05-29 20:12:00|MATIC|1717013520|0.7162776493|0.7167104839|0.7162776493|0.7165958454
2024-05-29 20:13:00|MATIC|1717013580|0.7165883907|0.716875107|0.7164892927|0.716875107
2024-05-29 20:14:00|MATIC|1717013640|0.7168172513|0.7170834542|0.7167068893|0.7170638923
2024-05-29 20:15:00|MATIC|1717013700|0.717063903|0.7173617513|0.717063903|0.7173570653
2024-05-29 20:16:00|MATIC|1717013760|0.7173518508|0.7175466207|0.717028132|0.7170390729
2024-05-29 20:17:00|MATIC|1717013820|0.7170208986|0.717160938|0.7165901711|0.717160938
2024-05-29 20:18:00|MATIC|1717013880|0.717172172|0.7174589856|0.717172172|0.7172922669
2024-05-29 20:19:00|MATIC|1717013940|0.7172923211|0.7173356401|0.7168715128|0.7168995322
2024-05-29 20:20:00|MATIC|1717014000|0.7168795125|0.7174293079|0.7168137579|0.7173890954
2024-05-29 20:21:00|MATIC|1717014060|0.7173887497|0.7175311871|0.7173226744|0.7173841656
2024-05-29 20:22:00|MATIC|1717014120|0.7173081528|0.717648687|0.7173078543|0.7175136139
2024-05-29 20:23:00|MATIC|1717014180|0.717513573|0.717513573|0.7167842853|0.7170643964
2024-05-29 20:24:00|MATIC|1717014240|0.7170275523|0.7170275523|0.7165839749|0.716607036
2024-05-29 20:25:00|MATIC|1717014300|0.7166027379|0.7166326278|0.7164086577|0.7164737275
2024-05-29 20:26:00|MATIC|1717014360|0.7164747763|0.7165679069|0.7157775977|0.7165679069
2024-05-29 20:27:00|MATIC|1717014420|0.7165729548|0.7172410853|0.7165339283|0.7171690653
2024-05-29 20:28:00|MATIC|1717014480|0.7174756115|0.7176456984|0.7174756115|0.7175086952
2024-05-29 20:29:00|MATIC|1717014540|0.7174200373|0.7174259689|0.7172457698|0.7174218864
2024-05-29 20:30:00|MATIC|1717014600|0.7174025818|0.7174025818|0.7169517496|0.7172034871
2024-05-29 20:31:00|MATIC|1717014660|0.7171948908|0.7174432851|0.716360914|0.7165258829
2024-05-29 20:32:00|MATIC|1717014720|0.7165208151|0.7173072251|0.7165101467|0.7172936387
2024-05-29 20:33:00|MATIC|1717014780|0.7173367773|0.7175091591|0.7172274698|0.7173198832
2024-05-29 20:34:00|MATIC|1717014840|0.7173287344|0.7174265474|0.7171939293|0.7172713018
2024-05-29 20:35:00|MATIC|1717014900|0.7172656235|0.7174543298|0.7172656235|0.7173825313
2024-05-29 20:36:00|MATIC|1717014960|0.7173916375|0.7174556133|0.7172645137|0.7174221846
2024-05-29 20:37:00|MATIC|1717015020|0.7174301738|0.7176346031|0.7173777338|0.7175186931
2024-05-29 20:38:00|MATIC|1717015080|0.7175616103|0.7183202039|0.7175474272|0.7183202039
2024-05-29 20:39:00|MATIC|1717015140|0.7183346855|0.7184780679|0.7183051488|0.7184072392
2024-05-29 20:40:00|MATIC|1717015200|0.7184348289|0.7184384545|0.7183452185|0.7184086517
2024-05-29 20:41:00|MATIC|1717015260|0.7184302698|0.7184429671|0.7181858106|0.7183528195
2024-05-29 20:42:00|MATIC|1717015320|0.7183640436|0.7184604617|0.7182255586|0.7183927955
2024-05-29 20:43:00|MATIC|1717015380|0.7185088762|0.7186024808|0.718467656|0.7184998807
2024-05-29 20:44:00|MATIC|1717015440|0.7184998839|0.7185502603|0.7182358025|0.7183919742
2024-05-29 20:45:00|MATIC|1717015500|0.7184211277|0.7186501338|0.7182848999|0.7186501338
2024-05-29 20:46:00|MATIC|1717015560|0.7186418484|0.7187496686|0.7185911492|0.7187496686
2024-05-29 20:47:00|MATIC|1717015620|0.7187755534|0.7188558938|0.7186787431|0.7188346285
2024-05-29 20:48:00|MATIC|1717015680|0.718944868|0.719136152|0.718944868|0.7190986257
2024-05-29 20:49:00|MATIC|1717015740|0.7191098369|0.7193547889|0.7191098221|0.7192185957
2024-05-29 20:50:00|MATIC|1717015800|0.7192193386|0.7193868068|0.7192178715|0.719309866
2024-05-29 20:51:00|MATIC|1717015860|0.7192711491|0.7192711491|0.7186478489|0.7188078397
2024-05-29 20:52:00|MATIC|1717015920|0.7188086487|0.7188086487|0.7181790669|0.7181894785
2024-05-29 20:53:00|MATIC|1717015980|0.7181713448|0.7185949182|0.7181638313|0.7185790909
2024-05-29 20:54:00|MATIC|1717016040|0.7185480262|0.7188371798|0.7185480262|0.7187868986
2024-05-29 20:55:00|MATIC|1717016100|0.7188265839|0.7188757594|0.7182396535|0.7183357725
2024-05-29 20:56:00|MATIC|1717016160|0.7182813431|0.7185034055|0.7181402102|0.7183630394
2024-05-29 20:57:00|MATIC|1717016220|0.7183557031|0.7183969432|0.7181718625|0.7183888906
2024-05-29 20:58:00|MATIC|1717016280|0.7184310548|0.7192581111|0.7183873208|0.7192581111
2024-05-29 20:59:00|MATIC|1717016340|0.7193089834|0.719559444|0.7192740422|0.7195589194
2024-05-29 21:00:00|MATIC|1717016400|0.719571529|0.719571529|0.7187837992|0.718826606
2024-05-29 21:01:00|MATIC|1717016460|0.7187865534|0.7187865534|0.7183646604|0.7185189496
2024-05-29 21:02:00|MATIC|1717016520|0.718527651|0.7186681773|0.7179940975|0.7180507494
2024-05-29 21:03:00|MATIC|1717016580|0.7180927783|0.7180927783|0.7176373161|0.7176805475
2024-05-29 21:04:00|MATIC|1717016640|0.7176859946|0.7176859946|0.7174076432|0.7174076432
2024-05-29 21:05:00|MATIC|1717016700|0.7174076502|0.717426842|0.7171200122|0.7171806034
2024-05-29 21:06:00|MATIC|1717016760|0.7171831353|0.7176006996|0.7170127099|0.7176006996
2024-05-29 21:07:00|MATIC|1717016820|0.7176033242|0.717603814|0.7168325439|0.7168337654
2024-05-29 21:08:00|MATIC|1717016880|0.716837648|0.7170271043|0.7162178804|0.7162178804
2024-05-29 21:09:00|MATIC|1717016940|0.7162187521|0.7162254412|0.7153973848|0.7154558689
2024-05-29 21:10:00|MATIC|1717017000|0.715402709|0.7156153102|0.715226939|0.7155911873
2024-05-29 21:11:00|MATIC|1717017060|0.7156284914|0.7157997926|0.7152490911|0.7152996488
2024-05-29 21:12:00|MATIC|1717017120|0.7153073644|0.715452544|0.7150578329|0.7151555891
2024-05-29 21:13:00|MATIC|1717017180|0.7150831499|0.7153972699|0.7149204642|0.7153972699
2024-05-29 21:14:00|MATIC|1717017240|0.715409037|0.7157098698|0.7153958623|0.7156782448
2024-05-29 21:15:00|MATIC|1717017300|0.7157700391|0.7160088055|0.715702349|0.7160088055
2024-05-29 21:16:00|MATIC|1717017360|0.715951293|0.715961197|0.7155519065|0.7156390867
2024-05-29 21:17:00|MATIC|1717017420|0.7156384096|0.7165882538|0.7155891622|0.7163858199
2024-05-29 21:18:00|MATIC|1717017480|0.7164238493|0.7164415461|0.7160244659|0.7160252953
2024-05-29 21:19:00|MATIC|1717017540|0.7160261488|0.7160261488|0.7149446691|0.7152438204
2024-05-29 21:20:00|MATIC|1717017600|0.7152494678|0.7152729175|0.715111825|0.7151922245
2024-05-29 21:21:00|MATIC|1717017660|0.7151522783|0.7151522783|0.7148549726|0.7149224609
2024-05-29 21:22:00|MATIC|1717017720|0.7149200851|0.7149534342|0.7147403639|0.7149339466
2024-05-29 21:23:00|MATIC|1717017780|0.7149277602|0.7149277602|0.7147694426|0.714840183
2024-05-29 21:24:00|MATIC|1717017840|0.714860362|0.7148957539|0.7147486203|0.7148957539
2024-05-29 21:25:00|MATIC|1717017900|0.7148936976|0.7162380448|0.7147639603|0.7160490483
2024-05-29 21:26:00|MATIC|1717017960|0.7161042058|0.7161950251|0.7158479036|0.7159851132
2024-05-29 21:27:00|MATIC|1717018020|0.7160325942|0.7167375628|0.7160325942|0.7162328335
2024-05-29 21:28:00|MATIC|1717018080|0.7161503695|0.7161503695|0.7159734976|0.7159734976
2024-05-29 21:29:00|MATIC|1717018140|0.7159686046|0.7159686046|0.7158148762|0.7158821455
2024-05-29 21:30:00|MATIC|1717018200|0.7158855898|0.7159054006|0.7157650782|0.7157650782
2024-05-29 21:31:00|MATIC|1717018260|0.7156215154|0.7156215154|0.7138054307|0.7139781556
2024-05-29 21:32:00|MATIC|1717018320|0.7140025425|0.7152045687|0.7140025425|0.7152045687
2024-05-29 21:33:00|MATIC|1717018380|0.7152526907|0.7158205791|0.7152526907|0.7158205791
2024-05-29 21:34:00|MATIC|1717018440|0.7158662758|0.7161294756|0.7158662758|0.7160527989
2024-05-29 21:35:00|MATIC|1717018500|0.7160105026|0.716266018|0.7160105026|0.7161960869
2024-05-29 21:36:00|MATIC|1717018560|0.7162473554|0.7162473554|0.7161296038|0.7161429052
2024-05-29 21:37:00|MATIC|1717018620|0.7161361087|0.7161392234|0.7160229895|0.7161307912
2024-05-29 21:38:00|MATIC|1717018680|0.7161239648|0.7161884462|0.7160260044|0.7161021932
2024-05-29 21:39:00|MATIC|1717018740|0.7161044048|0.7161173323|0.7159607683|0.7159610175
2024-05-29 21:40:00|MATIC|1717018800|0.7159645165|0.7160285188|0.7158704769|0.7158990737
2024-05-29 21:41:00|MATIC|1717018860|0.7159557238|0.7168736023|0.7159557238|0.7168136689
2024-05-29 21:42:00|MATIC|1717018920|0.7168213818|0.7170274719|0.7165333433|0.7166121025
2024-05-29 21:43:00|MATIC|1717018980|0.7165864884|0.7169279199|0.7165159792|0.7168697876
2024-05-29 21:44:00|MATIC|1717019040|0.7168625334|0.716982628|0.7168594002|0.7169411169
2024-05-29 21:45:00|MATIC|1717019100|0.7169453406|0.7172293899|0.7169453406|0.7171534512
2024-05-29 21:46:00|MATIC|1717019160|0.7172052127|0.7172912546|0.7171355826|0.7172912546
2024-05-29 21:47:00|MATIC|1717019220|0.7172900871|0.7180556568|0.7172773357|0.7180556568
2024-05-29 21:48:00|MATIC|1717019280|0.7180863097|0.7185698013|0.7180863097|0.7185698013
2024-05-29 21:49:00|MATIC|1717019340|0.7185591974|0.7203631247|0.7185502923|0.7199101365
2024-05-29 21:50:00|MATIC|1717019400|0.7199128098|0.7201078181|0.7197975487|0.7198123381
2024-05-29 21:51:00|MATIC|1717019460|0.7198519765|0.7198519765|0.7195910525|0.719632396
2024-05-29 21:52:00|MATIC|1717019520|0.7196302725|0.7205311763|0.7195480141|0.7205206415
2024-05-29 21:53:00|MATIC|1717019580|0.720520575|0.7205660677|0.7201859551|0.7202338651
2024-05-29 21:54:00|MATIC|1717019640|0.7202097187|0.7202287056|0.7194822301|0.7195558843
2024-05-29 21:55:00|MATIC|1717019700|0.7195269274|0.7195269274|0.7186022846|0.7186415962
2024-05-29 21:56:00|MATIC|1717019760|0.7186724045|0.7197616028|0.718556284|0.7197126021
2024-05-29 21:57:00|MATIC|1717019820|0.7196970456|0.7196970456|0.7186593607|0.7186633538
2024-05-29 21:58:00|MATIC|1717019880|0.7186677579|0.7186677579|0.7181321819|0.7182441357
2024-05-29 21:59:00|MATIC|1717019940|0.7182325373|0.7182449146|0.7180476661|0.7180476661
2024-05-29 22:00:00|MATIC|1717020000|0.7180194587|0.7182052865|0.7178640307|0.7181227839
2024-05-29 22:01:00|MATIC|1717020060|0.7181121836|0.7181971707|0.7175171607|0.7175539155
2024-05-29 22:02:00|MATIC|1717020120|0.7175998309|0.7175998309|0.7172018608|0.7173490535
2024-05-29 22:03:00|MATIC|1717020180|0.7173606827|0.717400577|0.7172652526|0.717322714
2024-05-29 22:04:00|MATIC|1717020240|0.7172848639|0.7175741393|0.717267083|0.7175104016
2024-05-29 22:05:00|MATIC|1717020300|0.7175505896|0.7178418745|0.7175150403|0.7176444214
2024-05-29 22:06:00|MATIC|1717020360|0.7175934919|0.7175934919|0.717053533|0.7171578291
2024-05-29 22:07:00|MATIC|1717020420|0.716968565|0.7179637124|0.7169496859|0.7179637124
2024-05-29 22:08:00|MATIC|1717020480|0.7179493578|0.7179809915|0.7171338384|0.7172001925
2024-05-29 22:09:00|MATIC|1717020540|0.7172029976|0.7172132014|0.7168539482|0.7171580515
2024-05-29 22:10:00|MATIC|1717020600|0.7171900053|0.7175601771|0.7171900053|0.7173783336
2024-05-29 22:11:00|MATIC|1717020660|0.7174020996|0.7174020996|0.7169206727|0.7169847748
2024-05-29 22:12:00|MATIC|1717020720|0.7170137155|0.7170137155|0.7168489779|0.7169218177
2024-05-29 22:13:00|MATIC|1717020780|0.7169223221|0.7171604516|0.7168412267|0.7169501413
2024-05-29 22:14:00|MATIC|1717020840|0.7169931234|0.717107698|0.7168802954|0.7168977139
2024-05-29 22:15:00|MATIC|1717020900|0.7168940495|0.7168940495|0.7166630092|0.716729279
2024-05-29 22:16:00|MATIC|1717020960|0.7167808935|0.7167880986|0.7165025908|0.716606271
2024-05-29 22:17:00|MATIC|1717021020|0.7166217316|0.7169482878|0.7166215209|0.7168665051
2024-05-29 22:18:00|MATIC|1717021080|0.7168649349|0.7169537808|0.7167413086|0.7168492972
2024-05-29 22:19:00|MATIC|1717021140|0.716989605|0.7172342326|0.7169235372|0.7170337443
2024-05-29 22:20:00|MATIC|1717021200|0.7171532771|0.7172963273|0.7170344049|0.7172733947
2024-05-29 22:21:00|MATIC|1717021260|0.7172721606|0.7180290143|0.7172613296|0.7180290143
2024-05-29 22:22:00|MATIC|1717021320|0.7180720511|0.7183055265|0.7180182227|0.7181112912
2024-05-29 22:23:00|MATIC|1717021380|0.7181251728|0.7183095377|0.7181237659|0.7182755806
2024-05-29 22:24:00|MATIC|1717021440|0.7183312568|0.7190902645|0.7183312568|0.7190882032
2024-05-29 22:25:00|MATIC|1717021500|0.7190883339|0.719677602|0.7190883339|0.7195896796
2024-05-29 22:26:00|MATIC|1717021560|0.7196406484|0.7196763731|0.7193676975|0.7193821784
2024-05-29 22:27:00|MATIC|1717021620|0.7193670986|0.7196503896|0.7192929818|0.7193914636
2024-05-29 22:28:00|MATIC|1717021680|0.7193868619|0.7194836154|0.7192953568|0.7193540831
2024-05-29 22:29:00|MATIC|1717021740|0.7193547363|0.7193889844|0.7191847119|0.7191847119
2024-05-29 22:30:00|MATIC|1717021800|0.7191748412|0.7192835557|0.7191244965|0.7191977244
2024-05-29 22:31:00|MATIC|1717021860|0.71919827|0.7197033559|0.7191692364|0.7196586027
2024-05-29 22:32:00|MATIC|1717021920|0.7196673226|0.7197309195|0.7194887898|0.7195541305
2024-05-29 22:33:00|MATIC|1717021980|0.7195681935|0.7197147974|0.7195403488|0.7196662865
2024-05-29 22:34:00|MATIC|1717022040|0.7197039722|0.7197399006|0.7192480246|0.7192552103
2024-05-29 22:35:00|MATIC|1717022100|0.7192465644|0.719345953|0.719020467|0.719020467
2024-05-29 22:36:00|MATIC|1717022160|0.7190160174|0.7190836823|0.7188556419|0.7190191173
2024-05-29 22:37:00|MATIC|1717022220|0.7190140073|0.7190251292|0.7188516919|0.7189109949
2024-05-29 22:38:00|MATIC|1717022280|0.7188823914|0.7188930829|0.7184583595|0.7184603026
2024-05-29 22:39:00|MATIC|1717022340|0.718459597|0.7185319405|0.7182924657|0.7184963496
2024-05-29 22:40:00|MATIC|1717022400|0.7185465813|0.7189842438|0.7185119667|0.7188796145
2024-05-29 22:41:00|MATIC|1717022460|0.7188378756|0.719188238|0.7188378756|0.719129478
2024-05-29 22:42:00|MATIC|1717022520|0.7191374616|0.7192679383|0.7190441453|0.7192679383
2024-05-29 22:43:00|MATIC|1717022580|0.719270616|0.7194827755|0.719270616|0.7193125255
2024-05-29 22:44:00|MATIC|1717022640|0.7193055762|0.7193556652|0.7185525671|0.7185748
2024-05-29 22:45:00|MATIC|1717022700|0.7185768586|0.7189664132|0.7185173769|0.7189633849
2024-05-29 22:46:00|MATIC|1717022760|0.7189625288|0.7195551538|0.7189549933|0.7195551538
2024-05-29 22:47:00|MATIC|1717022820|0.7195103375|0.7195532815|0.7189325786|0.7189325952
2024-05-29 22:48:00|MATIC|1717022880|0.7188989597|0.7190798106|0.7188989597|0.7189387426
2024-05-29 22:49:00|MATIC|1717022940|0.7189313658|0.7189313658|0.7185517841|0.7186729993
2024-05-29 22:50:00|MATIC|1717023000|0.7186790738|0.7186790738|0.7182999725|0.7185570486
2024-05-29 22:51:00|MATIC|1717023060|0.7185565779|0.7185565779|0.7181715757|0.7181715757
2024-05-29 22:52:00|MATIC|1717023120|0.7181641823|0.7182927519|0.7179835651|0.7182810498
2024-05-29 22:53:00|MATIC|1717023180|0.7182815466|0.7183836248|0.7181721877|0.7183807322
2024-05-29 22:54:00|MATIC|1717023240|0.7184405055|0.7186071744|0.7184149855|0.7186071744
2024-05-29 22:55:00|MATIC|1717023300|0.718621509|0.7186582501|0.7185669265|0.7185915925
2024-05-29 22:56:00|MATIC|1717023360|0.7185814826|0.7186120705|0.7183953328|0.7184486151
2024-05-29 22:57:00|MATIC|1717023420|0.7184411048|0.7187303416|0.7182817633|0.7184948433
2024-05-29 22:58:00|MATIC|1717023480|0.7185366337|0.7186108263|0.7184773474|0.7185995053
2024-05-29 22:59:00|MATIC|1717023540|0.7187055134|0.7187652466|0.7186052453|0.7186099257
2024-05-29 23:00:00|MATIC|1717023600|0.7186406452|0.7186895137|0.7186030697|0.7186065269
2024-05-29 23:01:00|MATIC|1717023660|0.7186070531|0.7186070531|0.7181532111|0.7185098526
2024-05-29 23:02:00|MATIC|1717023720|0.7185052238|0.7187930907|0.7183045799|0.7187930907
2024-05-29 23:03:00|MATIC|1717023780|0.7187855541|0.7190355068|0.7184734179|0.7185859078
2024-05-29 23:04:00|MATIC|1717023840|0.7185980474|0.7186938868|0.7185504408|0.7186762334
2024-05-29 23:05:00|MATIC|1717023900|0.7186162534|0.7192305613|0.7186162534|0.7190021985
2024-05-29 23:06:00|MATIC|1717023960|0.7189972205|0.7190800558|0.7188998371|0.7190787298
2024-05-29 23:07:00|MATIC|1717024020|0.7190812251|0.7194340429|0.7190035893|0.7194258077
2024-05-29 23:08:00|MATIC|1717024080|0.719423818|0.7195277461|0.719291307|0.719291307
2024-05-29 23:09:00|MATIC|1717024140|0.7192809483|0.7192959953|0.7190297855|0.719031269
2024-05-29 23:10:00|MATIC|1717024200|0.7190423619|0.7190476328|0.7186167403|0.7186490143
2024-05-29 23:11:00|MATIC|1717024260|0.7186796253|0.7188117822|0.7184096995|0.7187253095
2024-05-29 23:12:00|MATIC|1717024320|0.7186869603|0.7186869603|0.7180220823|0.7181074351
2024-05-29 23:13:00|MATIC|1717024380|0.7180908742|0.718235249|0.7178262885|0.7181911696
2024-05-29 23:14:00|MATIC|1717024440|0.7181964569|0.7182035922|0.7181207897|0.718134476
2024-05-29 23:15:00|MATIC|1717024500|0.7181329707|0.7182177011|0.7181132107|0.7181132107
2024-05-29 23:16:00|MATIC|1717024560|0.7181176081|0.7183070046|0.7180936554|0.7182617171
2024-05-29 23:17:00|MATIC|1717024620|0.7182369143|0.7182389707|0.7181237703|0.7181560586
2024-05-29 23:18:00|MATIC|1717024680|0.7181550531|0.7182605857|0.7178163405|0.7178163405
2024-05-29 23:19:00|MATIC|1717024740|0.7178244192|0.7178244192|0.7175461853|0.7177667008
2024-05-29 23:20:00|MATIC|1717024800|0.7177238656|0.7179795554|0.7177238656|0.717776768
2024-05-29 23:21:00|MATIC|1717024860|0.7177776121|0.7180695536|0.7177140725|0.7180510684
2024-05-29 23:22:00|MATIC|1717024920|0.7180512306|0.7180833044|0.7179719355|0.7180163443
2024-05-29 23:23:00|MATIC|1717024980|0.7180320306|0.7180681738|0.7175659162|0.71757693
2024-05-29 23:24:00|MATIC|1717025040|0.7175721874|0.7176239088|0.7173298752|0.7173298752
2024-05-29 23:25:00|MATIC|1717025100|0.7172114519|0.7172866645|0.7170537056|0.7170545941
2024-05-29 23:26:00|MATIC|1717025160|0.7168239709|0.7171589857|0.7167804472|0.7168884303
2024-05-29 23:27:00|MATIC|1717025220|0.7168802332|0.7172523292|0.7168477946|0.7172465757
2024-05-29 23:28:00|MATIC|1717025280|0.7172427614|0.7172599061|0.7170833436|0.7171307139
2024-05-29 23:29:00|MATIC|1717025340|0.7171597348|0.7173555432|0.7171465034|0.7172560488
2024-05-29 23:30:00|MATIC|1717025400|0.7172942253|0.717326828|0.7171463576|0.7172026139
2024-05-29 23:31:00|MATIC|1717025460|0.7171830419|0.7171830419|0.7166058666|0.7166089294
2024-05-29 23:32:00|MATIC|1717025520|0.7166008486|0.7170445351|0.7164186849|0.717042849
2024-05-29 23:33:00|MATIC|1717025580|0.7170155277|0.7170258791|0.7167127942|0.716939565
2024-05-29 23:34:00|MATIC|1717025640|0.7169389913|0.7169410732|0.7166635648|0.7166647325
2024-05-29 23:35:00|MATIC|1717025700|0.7166817928|0.7168466513|0.7166817928|0.7167720855
2024-05-29 23:36:00|MATIC|1717025760|0.7168327328|0.7168327328|0.716470941|0.716470941
2024-05-29 23:37:00|MATIC|1717025820|0.7165116996|0.7165116996|0.715233494|0.715233494
2024-05-29 23:38:00|MATIC|1717025880|0.7151987296|0.7151987296|0.7147294822|0.7148349032
2024-05-29 23:39:00|MATIC|1717025940|0.7147867321|0.7147867321|0.7144110276|0.7144163939
2024-05-29 23:40:00|MATIC|1717026000|0.7145502473|0.7150902502|0.7145502473|0.7150902502
2024-05-29 23:41:00|MATIC|1717026060|0.7151585817|0.7157763901|0.7151585817|0.7155077406
2024-05-29 23:42:00|MATIC|1717026120|0.7154929884|0.7156974661|0.7153915796|0.7156974661
2024-05-29 23:43:00|MATIC|1717026180|0.715638414|0.7156645336|0.7153582641|0.7154327953
2024-05-29 23:44:00|MATIC|1717026240|0.7155591662|0.7156000949|0.7153472419|0.7153481207
2024-05-29 23:45:00|MATIC|1717026300|0.7153523521|0.7154973983|0.7151684896|0.7154959073
2024-05-29 23:46:00|MATIC|1717026360|0.7154976863|0.7155304786|0.7153452916|0.7154053185
2024-05-29 23:47:00|MATIC|1717026420|0.7154205683|0.7154205683|0.7152230971|0.7152311516
2024-05-29 23:48:00|MATIC|1717026480|0.7151237254|0.7152972099|0.7150765207|0.7151305069
2024-05-29 23:49:00|MATIC|1717026540|0.7151300083|0.7152396743|0.7150906663|0.7152396743
2024-05-29 23:50:00|MATIC|1717026600|0.7152085794|0.7152573206|0.7144124188|0.714475887
2024-05-29 23:51:00|MATIC|1717026660|0.7144702381|0.7144951435|0.7137047401|0.7137099422
2024-05-29 23:52:00|MATIC|1717026720|0.7137137755|0.7140152274|0.7135161167|0.7140152274
2024-05-29 23:53:00|MATIC|1717026780|0.7140361617|0.7145063757|0.7139825498|0.7145063757
2024-05-29 23:54:00|MATIC|1717026840|0.7147230007|0.7150703075|0.7144164229|0.7144164229
2024-05-29 23:55:00|MATIC|1717026900|0.7144559491|0.7144559491|0.7138399064|0.7142898668
2024-05-29 23:56:00|MATIC|1717026960|0.7143216577|0.7143216577|0.7140377975|0.714116952
2024-05-29 23:57:00|MATIC|1717027020|0.714108433|0.7141105592|0.7139889273|0.7140193759
2024-05-29 23:58:00|MATIC|1717027080|0.7139826256|0.7140254759|0.7136398725|0.7140215142
2024-05-29 23:59:00|MATIC|1717027140|0.7141540302|0.7144655156|0.7141535416|0.7144655156
2024-05-30 00:00:00|MATIC|1717027200|0.7144717753|0.7145709924|0.7143740253|0.7144405787
2024-05-30 00:01:00|MATIC|1717027260|0.7144261667|0.7144291722|0.7136927377|0.7137780324
2024-05-30 00:02:00|MATIC|1717027320|0.713726396|0.7142973141|0.7136883768|0.7142973141
2024-05-30 00:03:00|MATIC|1717027380|0.7143125733|0.7143982954|0.7140574368|0.7142259158
2024-05-30 00:04:00|MATIC|1717027440|0.7142663154|0.7146395833|0.7142591935|0.7143382084
2024-05-30 00:05:00|MATIC|1717027500|0.7143409488|0.714758822|0.714320382|0.7147216697
2024-05-30 00:06:00|MATIC|1717027560|0.714705734|0.7147158508|0.7144551331|0.7146667929
2024-05-30 00:07:00|MATIC|1717027620|0.714667949|0.7149349296|0.7145428516|0.7149349296
2024-05-30 00:08:00|MATIC|1717027680|0.7150101238|0.7152545603|0.7148795758|0.7149092257
2024-05-30 00:09:00|MATIC|1717027740|0.7148770373|0.7150091935|0.7147595342|0.7148376242
2024-05-30 00:10:00|MATIC|1717027800|0.7148368642|0.7153867257|0.7147221087|0.715375055
2024-05-30 00:11:00|MATIC|1717027860|0.7153426146|0.7160312935|0.7153050989|0.7159898333
2024-05-30 00:12:00|MATIC|1717027920|0.7159856026|0.7160686986|0.7159603509|0.7160646468
2024-05-30 00:13:00|MATIC|1717027980|0.7159532845|0.7159532845|0.715616517|0.7158152117
2024-05-30 00:14:00|MATIC|1717028040|0.7158203449|0.7158203449|0.7156456703|0.7156499391
2024-05-30 00:15:00|MATIC|1717028100|0.7156400811|0.7157721091|0.7156291786|0.7157014669
2024-05-30 00:16:00|MATIC|1717028160|0.7157009191|0.7163387058|0.7156350049|0.7163252435
2024-05-30 00:17:00|MATIC|1717028220|0.7163569833|0.7172958856|0.7163569833|0.7172606412
2024-05-30 00:18:00|MATIC|1717028280|0.7172725889|0.7172931148|0.716795307|0.7171838156
2024-05-30 00:19:00|MATIC|1717028340|0.7172099358|0.7175668268|0.7172099358|0.7175668268
2024-05-30 00:20:00|MATIC|1717028400|0.7175780495|0.7175780495|0.716787722|0.7168133953
2024-05-30 00:21:00|MATIC|1717028460|0.7168134508|0.7168134508|0.7164229046|0.7165160942
2024-05-30 00:22:00|MATIC|1717028520|0.7165166249|0.7174430928|0.7164619184|0.7174080791
2024-05-30 00:23:00|MATIC|1717028580|0.7174187909|0.7176802235|0.7173815388|0.7176802235
2024-05-30 00:24:00|MATIC|1717028640|0.7176545206|0.7176910281|0.7170359189|0.7170366222
2024-05-30 00:25:00|MATIC|1717028700|0.716960947|0.716960947|0.7164873281|0.7165899148
2024-05-30 00:26:00|MATIC|1717028760|0.7165870409|0.7165870409|0.7164179238|0.7165065414
2024-05-30 00:27:00|MATIC|1717028820|0.716460933|0.716460933|0.7161928839|0.716318008
2024-05-30 00:28:00|MATIC|1717028880|0.7163241962|0.7163241962|0.7159903576|0.7160181814
2024-05-30 00:29:00|MATIC|1717028940|0.7159952768|0.7159952768|0.7157085501|0.715759543
2024-05-30 00:30:00|MATIC|1717029000|0.7157813688|0.7165647164|0.7157528695|0.7165647164
2024-05-30 00:31:00|MATIC|1717029060|0.7165652325|0.7166905774|0.7162827295|0.7163156161
2024-05-30 00:32:00|MATIC|1717029120|0.7163237221|0.7163840653|0.7160170755|0.7160170755
2024-05-30 00:33:00|MATIC|1717029180|0.7160208285|0.716071533|0.7156858857|0.7156981321
2024-05-30 00:34:00|MATIC|1717029240|0.7156983722|0.7161638387|0.71567794|0.7157735354
2024-05-30 00:35:00|MATIC|1717029300|0.7157733616|0.7161550065|0.7157329682|0.7157470843
2024-05-30 00:36:00|MATIC|1717029360|0.715785992|0.7158464473|0.7156230227|0.7156422374
2024-05-30 00:37:00|MATIC|1717029420|0.7156559624|0.7157529358|0.7153133452|0.7153133452
2024-05-30 00:38:00|MATIC|1717029480|0.7153373565|0.7153809849|0.7151711633|0.7151711633
2024-05-30 00:39:00|MATIC|1717029540|0.7152481755|0.715889538|0.7152481755|0.7158775316
2024-05-30 00:40:00|MATIC|1717029600|0.715923162|0.7160933294|0.7156326513|0.7160607841
2024-05-30 00:41:00|MATIC|1717029660|0.7160606272|0.7160858609|0.7153676128|0.7157050255
2024-05-30 00:42:00|MATIC|1717029720|0.715589744|0.715589744|0.7153283807|0.7154313449
2024-05-30 00:43:00|MATIC|1717029780|0.7154354386|0.7154354386|0.7152228375|0.7152819191
2024-05-30 00:44:00|MATIC|1717029840|0.7152455333|0.7154124136|0.7151348603|0.7154072183
2024-05-30 00:45:00|MATIC|1717029900|0.7153503773|0.7156340777|0.7153043051|0.7155665494
2024-05-30 00:46:00|MATIC|1717029960|0.7155382876|0.7155673475|0.7151798773|0.715328723
2024-05-30 00:47:00|MATIC|1717030020|0.7153411014|0.7160072753|0.715221624|0.7159750173
2024-05-30 00:48:00|MATIC|1717030080|0.7159306009|0.7163997816|0.7159297453|0.7163869692
2024-05-30 00:49:00|MATIC|1717030140|0.7164207313|0.7167506085|0.7164207313|0.7165456495
2024-05-30 00:50:00|MATIC|1717030200|0.7165380913|0.7165380913|0.7161123618|0.7161123618
2024-05-30 00:51:00|MATIC|1717030260|0.7161132122|0.7161132122|0.7157368503|0.7157771843
2024-05-30 00:52:00|MATIC|1717030320|0.7158028981|0.7158028981|0.7152870047|0.7152870047
2024-05-30 00:53:00|MATIC|1717030380|0.7152801164|0.7152801164|0.714050035|0.7140512668
2024-05-30 00:54:00|MATIC|1717030440|0.7141176933|0.7141543746|0.7138775081|0.713916398
2024-05-30 00:55:00|MATIC|1717030500|0.713921018|0.713921018|0.7121654822|0.7123523632
2024-05-30 00:56:00|MATIC|1717030560|0.7123398162|0.7127894324|0.7118686469|0.7127526613
2024-05-30 00:57:00|MATIC|1717030620|0.7126579696|0.7128359638|0.7125639366|0.7127463258
2024-05-30 00:58:00|MATIC|1717030680|0.7127365231|0.7127987597|0.7122678202|0.7122678202
2024-05-30 00:59:00|MATIC|1717030740|0.7122707152|0.7128365749|0.7122609509|0.7128365749
2024-05-30 01:00:00|MATIC|1717030800|0.7128393712|0.7128853284|0.7126645199|0.7128853284
2024-05-30 01:01:00|MATIC|1717030860|0.7128517907|0.7133392493|0.7127540778|0.7133392493
2024-05-30 01:02:00|MATIC|1717030920|0.7133398715|0.7134164918|0.7129006762|0.7129006762
2024-05-30 01:03:00|MATIC|1717030980|0.7129169662|0.7129169662|0.7123068714|0.7123068714
2024-05-30 01:04:00|MATIC|1717031040|0.7120996977|0.7121462034|0.7116685293|0.7121257433
2024-05-30 01:05:00|MATIC|1717031100|0.7121352756|0.7121760165|0.7115597421|0.7115679592
2024-05-30 01:06:00|MATIC|1717031160|0.7116578489|0.7117258759|0.7113973133|0.7117258759
2024-05-30 01:07:00|MATIC|1717031220|0.7117043583|0.7124002432|0.7115663035|0.71186411
2024-05-30 01:08:00|MATIC|1717031280|0.7119557218|0.7120599316|0.7117418651|0.7118547832
2024-05-30 01:09:00|MATIC|1717031340|0.7118392465|0.7122447825|0.7118045224|0.7119464033
2024-05-30 01:10:00|MATIC|1717031400|0.7119847908|0.7124159211|0.7119509459|0.7124159211
2024-05-30 01:11:00|MATIC|1717031460|0.7125184026|0.7132369648|0.712241023|0.7132294441
2024-05-30 01:12:00|MATIC|1717031520|0.7132395118|0.7138704067|0.7132233805|0.7138704067
2024-05-30 01:13:00|MATIC|1717031580|0.713896188|0.7147614942|0.713896188|0.7147145385
2024-05-30 01:14:00|MATIC|1717031640|0.7147096096|0.7153954961|0.7147096096|0.7153485069
2024-05-30 01:15:00|MATIC|1717031700|0.7154207969|0.7163523098|0.7154207969|0.7161481967
2024-05-30 01:16:00|MATIC|1717031760|0.7161471363|0.7165697163|0.7160413091|0.7165505037
2024-05-30 01:17:00|MATIC|1717031820|0.7166625097|0.7170960625|0.7159099687|0.7170836654
2024-05-30 01:18:00|MATIC|1717031880|0.7171805439|0.717319844|0.7163867404|0.7164649657
2024-05-30 01:19:00|MATIC|1717031940|0.716427003|0.7166829137|0.7160364301|0.7165371273
2024-05-30 01:20:00|MATIC|1717032000|0.7164448703|0.7164448703|0.7161091202|0.7161637514
2024-05-30 01:21:00|MATIC|1717032060|0.7160878845|0.7161504483|0.7158593926|0.716084145
2024-05-30 01:22:00|MATIC|1717032120|0.7160963031|0.7163431671|0.7160953054|0.7162464568
2024-05-30 01:23:00|MATIC|1717032180|0.7162191737|0.7164456141|0.7161858307|0.7161858307
2024-05-30 01:24:00|MATIC|1717032240|0.7160370348|0.7160370348|0.7155393046|0.71554246
2024-05-30 01:25:00|MATIC|1717032300|0.7155428314|0.7161654371|0.7154669357|0.7160903194
2024-05-30 01:26:00|MATIC|1717032360|0.7160987074|0.7163288757|0.716059532|0.7162826775
2024-05-30 01:27:00|MATIC|1717032420|0.7162709662|0.7164587117|0.7160294832|0.7160893053
2024-05-30 01:28:00|MATIC|1717032480|0.7160198592|0.7161773771|0.7158237352|0.7160504197
2024-05-30 01:29:00|MATIC|1717032540|0.716065732|0.7165337754|0.7157591792|0.7165337754
2024-05-30 01:30:00|MATIC|1717032600|0.7165312052|0.7166563666|0.7161823999|0.7166563666
2024-05-30 01:31:00|MATIC|1717032660|0.7166492825|0.7166492825|0.716043321|0.7161086591
2024-05-30 01:32:00|MATIC|1717032720|0.716138444|0.7163811269|0.7158025732|0.7158500177
2024-05-30 01:33:00|MATIC|1717032780|0.7158626999|0.7158626999|0.7154669477|0.7155576382
2024-05-30 01:34:00|MATIC|1717032840|0.7155163896|0.7156927035|0.7153518561|0.7155640643
2024-05-30 01:35:00|MATIC|1717032900|0.7155116015|0.7155116015|0.7150693995|0.7150920568
2024-05-30 01:36:00|MATIC|1717032960|0.7151899849|0.7153433948|0.71501457|0.7150689776
2024-05-30 01:37:00|MATIC|1717033020|0.7151374131|0.7151789455|0.714879311|0.7150535119
2024-05-30 01:38:00|MATIC|1717033080|0.7150373183|0.7151664517|0.7148642755|0.7150843971
2024-05-30 01:39:00|MATIC|1717033140|0.7151178631|0.7164693353|0.7151178631|0.7164693353
2024-05-30 01:40:00|MATIC|1717033200|0.7164651409|0.7170649438|0.7164651409|0.7170569539
2024-05-30 01:41:00|MATIC|1717033260|0.7170574725|0.7171584291|0.7168696892|0.7170391933
2024-05-30 01:42:00|MATIC|1717033320|0.717038534|0.717038534|0.7162551667|0.7162999516
2024-05-30 01:43:00|MATIC|1717033380|0.7163064109|0.7167464283|0.7162321939|0.7167324042
2024-05-30 01:44:00|MATIC|1717033440|0.7167321914|0.7170558365|0.7167321914|0.7170494549
2024-05-30 01:45:00|MATIC|1717033500|0.7170496531|0.7171900059|0.7169697042|0.7171370587
2024-05-30 01:46:00|MATIC|1717033560|0.7171365437|0.7171687335|0.7169730887|0.716990092
2024-05-30 01:47:00|MATIC|1717033620|0.7168446468|0.716858991|0.716579466|0.7165881237
2024-05-30 01:48:00|MATIC|1717033680|0.7165146881|0.7168424138|0.7163875254|0.7168238924
2024-05-30 01:49:00|MATIC|1717033740|0.7168241344|0.7171268141|0.7168221592|0.7171268141
2024-05-30 01:50:00|MATIC|1717033800|0.7171194602|0.7181842676|0.7171123869|0.7181143025
2024-05-30 01:51:00|MATIC|1717033860|0.7181736732|0.7187063489|0.7181736732|0.7184981156
2024-05-30 01:52:00|MATIC|1717033920|0.7185111192|0.7188434747|0.7182260622|0.7188434747
2024-05-30 01:53:00|MATIC|1717033980|0.7188431133|0.7189730849|0.7187926521|0.7189134985
2024-05-30 01:54:00|MATIC|1717034040|0.7189259548|0.7189580436|0.7185456814|0.7185456814
2024-05-30 01:55:00|MATIC|1717034100|0.718543048|0.718543048|0.7183207814|0.7183255889
2024-05-30 01:56:00|MATIC|1717034160|0.7183347832|0.7183347832|0.7177107109|0.7177107109
2024-05-30 01:57:00|MATIC|1717034220|0.7177181517|0.7178496595|0.7175410264|0.7177388659
2024-05-30 01:58:00|MATIC|1717034280|0.7178100861|0.7180597988|0.7178100861|0.7180082806
2024-05-30 01:59:00|MATIC|1717034340|0.7180253958|0.7183407331|0.7180219547|0.718334714
2024-05-30 02:00:00|MATIC|1717034400|0.7183053077|0.7187345799|0.7183053077|0.7187063275
2024-05-30 02:01:00|MATIC|1717034460|0.7187056048|0.7190897396|0.7186243268|0.7190632837
2024-05-30 02:02:00|MATIC|1717034520|0.7190284682|0.7190284682|0.7183684668|0.7188035388
2024-05-30 02:03:00|MATIC|1717034580|0.7188179229|0.7192642506|0.7188175762|0.7191348914
2024-05-30 02:04:00|MATIC|1717034640|0.7191361788|0.719221298|0.7190247881|0.7190247881
2024-05-30 02:05:00|MATIC|1717034700|0.7190083781|0.7192619356|0.7188653482|0.7192619356
2024-05-30 02:06:00|MATIC|1717034760|0.7192741246|0.7206308296|0.7192741246|0.7205952878
2024-05-30 02:07:00|MATIC|1717034820|0.7205955422|0.7207605489|0.7195253627|0.7198710223
2024-05-30 02:08:00|MATIC|1717034880|0.7199519994|0.7202609064|0.7198855176|0.720133515
2024-05-30 02:09:00|MATIC|1717034940|0.7201730726|0.7204394506|0.7199916152|0.7203669675
2024-05-30 02:10:00|MATIC|1717035000|0.7203874542|0.7207199722|0.7202142704|0.720229057
2024-05-30 02:11:00|MATIC|1717035060|0.7202166301|0.7202166301|0.7196018086|0.7196018086
2024-05-30 02:12:00|MATIC|1717035120|0.7196045329|0.7196433605|0.7194060868|0.7195339109
2024-05-30 02:13:00|MATIC|1717035180|0.7195668176|0.7198085549|0.7194975093|0.7197594427
2024-05-30 02:14:00|MATIC|1717035240|0.7197577257|0.7197610845|0.7195347321|0.7195347321
2024-05-30 02:15:00|MATIC|1717035300|0.7195304528|0.7195304528|0.7193157912|0.7194627202
2024-05-30 02:16:00|MATIC|1717035360|0.7194622063|0.7198123697|0.7193396795|0.7196840825
2024-05-30 02:17:00|MATIC|1717035420|0.7196947597|0.7204947479|0.7196483891|0.7204947479
2024-05-30 02:18:00|MATIC|1717035480|0.7205046613|0.7205913484|0.7202500623|0.7205786611
2024-05-30 02:19:00|MATIC|1717035540|0.7205764953|0.7207538508|0.7200960087|0.7201775783
2024-05-30 02:20:00|MATIC|1717035600|0.7201970553|0.7203925631|0.7201392488|0.7203800594
2024-05-30 02:21:00|MATIC|1717035660|0.7203802235|0.7210919715|0.7203215821|0.7210919715
2024-05-30 02:22:00|MATIC|1717035720|0.7211579296|0.721344075|0.7206943085|0.7206943085
2024-05-30 02:23:00|MATIC|1717035780|0.7206096468|0.7212905785|0.7205825358|0.7212736926
2024-05-30 02:24:00|MATIC|1717035840|0.7212737923|0.7213319145|0.7209375129|0.7211083598
2024-05-30 02:25:00|MATIC|1717035900|0.7211069447|0.7211100803|0.7208272088|0.7210722524
2024-05-30 02:26:00|MATIC|1717035960|0.7212427021|0.7212851745|0.7210369395|0.7210434247
2024-05-30 02:27:00|MATIC|1717036020|0.7211128633|0.7211922488|0.721024582|0.7210659927
2024-05-30 02:28:00|MATIC|1717036080|0.7210529235|0.7217017291|0.7208537611|0.7214484742
2024-05-30 02:29:00|MATIC|1717036140|0.7213998901|0.7216263245|0.7213169912|0.72155635
2024-05-30 02:30:00|MATIC|1717036200|0.7215494111|0.7219265511|0.7214954123|0.7218940168
2024-05-30 02:31:00|MATIC|1717036260|0.721841238|0.7219716307|0.7214748439|0.7217529295
2024-05-30 02:32:00|MATIC|1717036320|0.7217524112|0.7220358597|0.7212080731|0.7220358597
2024-05-30 02:33:00|MATIC|1717036380|0.7220534283|0.7221350244|0.7215984199|0.7215984199
2024-05-30 02:34:00|MATIC|1717036440|0.7215329072|0.7215447093|0.7207523098|0.7209157492
2024-05-30 02:35:00|MATIC|1717036500|0.7209013326|0.7210929583|0.7208701694|0.7210842024
2024-05-30 02:36:00|MATIC|1717036560|0.721063923|0.7212959278|0.7208075392|0.7208128476
2024-05-30 02:37:00|MATIC|1717036620|0.7207892214|0.7208659774|0.7203082229|0.7204800681
2024-05-30 02:38:00|MATIC|1717036680|0.7205003889|0.7209774314|0.7205003889|0.7207381465
2024-05-30 02:39:00|MATIC|1717036740|0.72079467|0.7210569106|0.7205895493|0.7210155605
2024-05-30 02:40:00|MATIC|1717036800|0.7209625981|0.7210343214|0.7207438485|0.7207453931
2024-05-30 02:41:00|MATIC|1717036860|0.7206902741|0.7206902741|0.7199971725|0.7199971725
2024-05-30 02:42:00|MATIC|1717036920|0.7199987306|0.7200157055|0.7197534602|0.7197974822
2024-05-30 02:43:00|MATIC|1717036980|0.719893021|0.719893021|0.7195867238|0.7195867238
2024-05-30 02:44:00|MATIC|1717037040|0.7195737625|0.719687748|0.7195464599|0.719687748
2024-05-30 02:45:00|MATIC|1717037100|0.7197492701|0.7199463076|0.7197492701|0.7199463076
2024-05-30 02:46:00|MATIC|1717037160|0.7199443344|0.7201280546|0.7195814658|0.7195873005
2024-05-30 02:47:00|MATIC|1717037220|0.7196024387|0.7196024387|0.7191485633|0.7192520219
2024-05-30 02:48:00|MATIC|1717037280|0.7192546157|0.7192715155|0.7189346302|0.7189786182
2024-05-30 02:49:00|MATIC|1717037340|0.7189773536|0.7193312142|0.7189773536|0.7193012231
2024-05-30 02:50:00|MATIC|1717037400|0.7193056884|0.7193666144|0.7192300229|0.71930473
2024-05-30 02:51:00|MATIC|1717037460|0.7192458031|0.7193332876|0.7190915157|0.7191682941
2024-05-30 02:52:00|MATIC|1717037520|0.71916979|0.719198651|0.7188992803|0.719198651
2024-05-30 02:53:00|MATIC|1717037580|0.719181278|0.7191955722|0.7189092012|0.7190513268
2024-05-30 02:54:00|MATIC|1717037640|0.7190704211|0.719211836|0.719066337|0.7191482422
2024-05-30 02:55:00|MATIC|1717037700|0.7191500293|0.7194053515|0.7190682863|0.7194053515
2024-05-30 02:56:00|MATIC|1717037760|0.7194075739|0.7197942392|0.7193710438|0.7194369381
2024-05-30 02:57:00|MATIC|1717037820|0.7194369218|0.7194369218|0.7192004232|0.7192527963
2024-05-30 02:58:00|MATIC|1717037880|0.7192232075|0.7192254415|0.7188908798|0.7190530315
2024-05-30 02:59:00|MATIC|1717037940|0.7190529233|0.7191436605|0.7188868289|0.7189547349
2024-05-30 03:00:00|MATIC|1717038000|0.7189568073|0.719310233|0.7189568073|0.7192429912
2024-05-30 03:01:00|MATIC|1717038060|0.7192251334|0.7192251334|0.7188719105|0.7189004941
2024-05-30 03:02:00|MATIC|1717038120|0.7189738094|0.7192090122|0.7189562512|0.7189562512
2024-05-30 03:03:00|MATIC|1717038180|0.7189332719|0.7192314317|0.7189332719|0.7190997936
2024-05-30 03:04:00|MATIC|1717038240|0.7190991984|0.719812748|0.7190991984|0.7197718078
2024-05-30 03:05:00|MATIC|1717038300|0.7197767227|0.7198873345|0.7197610276|0.7198285638
2024-05-30 03:06:00|MATIC|1717038360|0.7198643961|0.7198795934|0.7196927094|0.7197447522
2024-05-30 03:07:00|MATIC|1717038420|0.7197182104|0.7197182104|0.7194931482|0.7195149576
2024-05-30 03:08:00|MATIC|1717038480|0.7195483102|0.7196440802|0.7192003919|0.7194175616
2024-05-30 03:09:00|MATIC|1717038540|0.7194225863|0.7195189593|0.719354697|0.719354697
2024-05-30 03:10:00|MATIC|1717038600|0.7193533526|0.7194834466|0.7192888946|0.7194343792
2024-05-30 03:11:00|MATIC|1717038660|0.7194505171|0.7194588849|0.7190398522|0.7190398522
2024-05-30 03:12:00|MATIC|1717038720|0.7190421313|0.7190545942|0.71885847|0.7188836075
2024-05-30 03:13:00|MATIC|1717038780|0.7189167649|0.7192256461|0.7189062203|0.7192256461
2024-05-30 03:14:00|MATIC|1717038840|0.7192201243|0.7192775694|0.7191528713|0.7192364825
2024-05-30 03:15:00|MATIC|1717038900|0.7192382565|0.7192910616|0.718968224|0.7189723722
2024-05-30 03:16:00|MATIC|1717038960|0.7189754861|0.7191013651|0.7188443422|0.7190997363
2024-05-30 03:17:00|MATIC|1717039020|0.7190715793|0.7192217884|0.7190522206|0.7191785874
2024-05-30 03:18:00|MATIC|1717039080|0.719215563|0.7192241573|0.7189910289|0.719196478
2024-05-30 03:19:00|MATIC|1717039140|0.7192250263|0.7197457349|0.719187565|0.719682823
2024-05-30 03:20:00|MATIC|1717039200|0.7196804611|0.720257983|0.7196602388|0.7199268231
2024-05-30 03:21:00|MATIC|1717039260|0.719919413|0.720326025|0.719919413|0.7202960139
2024-05-30 03:22:00|MATIC|1717039320|0.7202940445|0.7204744619|0.7202940445|0.7204392124
2024-05-30 03:23:00|MATIC|1717039380|0.7204392702|0.7205785242|0.7204367751|0.720555863
2024-05-30 03:24:00|MATIC|1717039440|0.7205922089|0.7206111202|0.7201295604|0.7201295604
2024-05-30 03:25:00|MATIC|1717039500|0.7200787334|0.7201332874|0.7198166351|0.7199753338
2024-05-30 03:26:00|MATIC|1717039560|0.7199490029|0.7199842356|0.71986802|0.7199331096
2024-05-30 03:27:00|MATIC|1717039620|0.7199513963|0.7200202317|0.7198208292|0.7198498282
2024-05-30 03:28:00|MATIC|1717039680|0.7198318064|0.7201061689|0.7197907376|0.7200441734
2024-05-30 03:29:00|MATIC|1717039740|0.7200357802|0.7201312509|0.7198699464|0.7199040545
2024-05-30 03:30:00|MATIC|1717039800|0.7199054436|0.7199059739|0.7195767097|0.7195782137
2024-05-30 03:31:00|MATIC|1717039860|0.7195712185|0.7199558373|0.7195712185|0.7199556121
2024-05-30 03:32:00|MATIC|1717039920|0.7205079329|0.7207444865|0.7199608694|0.7199608694
2024-05-30 03:33:00|MATIC|1717039980|0.7199657049|0.7204460108|0.7199160534|0.7202370933
2024-05-30 03:34:00|MATIC|1717040040|0.7202360365|0.7202360365|0.7199508245|0.7200688336
2024-05-30 03:35:00|MATIC|1717040100|0.7201816482|0.7206642307|0.7201646625|0.7206637347
2024-05-30 03:36:00|MATIC|1717040160|0.7206784365|0.7208932466|0.7206091191|0.7206208527
2024-05-30 03:37:00|MATIC|1717040220|0.7205924017|0.7207478393|0.720573947|0.7207013625
2024-05-30 03:38:00|MATIC|1717040280|0.7207011761|0.7207815837|0.7206979235|0.7207450054
2024-05-30 03:39:00|MATIC|1717040340|0.7207495584|0.7208197879|0.7207009948|0.7208197879
2024-05-30 03:40:00|MATIC|1717040400|0.7208305754|0.7208498255|0.7207525243|0.7208498255
2024-05-30 03:41:00|MATIC|1717040460|0.7208263058|0.7208578029|0.7206435371|0.7206435371
2024-05-30 03:42:00|MATIC|1717040520|0.7206380393|0.7206490723|0.7205564727|0.7206032497
2024-05-30 03:43:00|MATIC|1717040580|0.7206062256|0.7207568587|0.72055793|0.7207568587
2024-05-30 03:44:00|MATIC|1717040640|0.7207568335|0.7208488312|0.7207331525|0.7207750305
2024-05-30 03:45:00|MATIC|1717040700|0.7207179641|0.7207206734|0.7203292264|0.7203737905
2024-05-30 03:46:00|MATIC|1717040760|0.7203743676|0.7205965401|0.7203368139|0.7205902502
2024-05-30 03:47:00|MATIC|1717040820|0.720633569|0.7209630142|0.720633569|0.7206871196
2024-05-30 03:48:00|MATIC|1717040880|0.7207532877|0.7208600605|0.7207013036|0.7208214037
2024-05-30 03:49:00|MATIC|1717040940|0.7207705642|0.7208537261|0.7207052734|0.7207999753
2024-05-30 03:50:00|MATIC|1717041000|0.7208059819|0.7210922993|0.7207992805|0.7210922993
2024-05-30 03:51:00|MATIC|1717041060|0.721111393|0.7217344514|0.7210822042|0.7216427066
2024-05-30 03:52:00|MATIC|1717041120|0.7216422784|0.7216694778|0.7213433711|0.7213454372
2024-05-30 03:53:00|MATIC|1717041180|0.7213398168|0.7213538711|0.7208063082|0.7208898526
2024-05-30 03:54:00|MATIC|1717041240|0.7208949883|0.7210518496|0.7208252427|0.7208661902
2024-05-30 03:55:00|MATIC|1717041300|0.7208502033|0.7211097853|0.7208467067|0.7210822739
2024-05-30 03:56:00|MATIC|1717041360|0.7210856247|0.7211433461|0.7210010522|0.7211145235
2024-05-30 03:57:00|MATIC|1717041420|0.7211464593|0.7213951511|0.7210329838|0.7213951511
2024-05-30 03:58:00|MATIC|1717041480|0.7214561102|0.7217826548|0.7214561102|0.721742522
2024-05-30 03:59:00|MATIC|1717041540|0.7217294441|0.7217899374|0.7213600628|0.7213699567
2024-05-30 04:00:00|MATIC|1717041600|0.7213978166|0.7213978166|0.7211113585|0.721143072
2024-05-30 04:01:00|MATIC|1717041660|0.721144313|0.7213194524|0.721144313|0.7211468111
2024-05-30 04:02:00|MATIC|1717041720|0.7211859377|0.7211859377|0.7205366851|0.7205536039
2024-05-30 04:03:00|MATIC|1717041780|0.7205526221|0.720793365|0.7205187866|0.7206422124
2024-05-30 04:04:00|MATIC|1717041840|0.7206430821|0.7206804445|0.7201600133|0.7201651128
2024-05-30 04:05:00|MATIC|1717041900|0.7201595943|0.7201595943|0.7199449848|0.7199449848
2024-05-30 04:06:00|MATIC|1717041960|0.719925622|0.7199324068|0.7195819693|0.7195819693
2024-05-30 04:07:00|MATIC|1717042020|0.719553285|0.7199375092|0.7195113999|0.7198808502
2024-05-30 04:08:00|MATIC|1717042080|0.7198813541|0.7199185948|0.7194167406|0.719656177
2024-05-30 04:09:00|MATIC|1717042140|0.7196607572|0.719715155|0.7186544002|0.7189314718
2024-05-30 04:10:00|MATIC|1717042200|0.7189410182|0.7189694074|0.7188609482|0.7189636852
2024-05-30 04:11:00|MATIC|1717042260|0.7189696613|0.7190995437|0.7187821741|0.7188150192
2024-05-30 04:12:00|MATIC|1717042320|0.7188143775|0.7189687243|0.7188062059|0.7189687243
2024-05-30 04:13:00|MATIC|1717042380|0.719007084|0.7190895219|0.7190027232|0.7190428231
2024-05-30 04:14:00|MATIC|1717042440|0.7190417322|0.7192175763|0.7190359862|0.7191696535
2024-05-30 04:15:00|MATIC|1717042500|0.7191566374|0.7191726112|0.7190315319|0.7190477842
2024-05-30 04:16:00|MATIC|1717042560|0.7190472797|0.7192279732|0.7189950855|0.7190226753
2024-05-30 04:17:00|MATIC|1717042620|0.7190226468|0.7190553196|0.718966957|0.7190417377
2024-05-30 04:18:00|MATIC|1717042680|0.7190102992|0.7190102992|0.7188927652|0.7189437409
2024-05-30 04:19:00|MATIC|1717042740|0.7189830662|0.719062847|0.718913678|0.719058646
2024-05-30 04:20:00|MATIC|1717042800|0.7190987537|0.7196102772|0.7190987537|0.719609419
2024-05-30 04:21:00|MATIC|1717042860|0.7197045216|0.7204303286|0.7197045216|0.7203809214
2024-05-30 04:22:00|MATIC|1717042920|0.7203811349|0.7204281525|0.7199300341|0.720169835
2024-05-30 04:23:00|MATIC|1717042980|0.7201803623|0.7202291688|0.7196534425|0.7199298159
2024-05-30 04:24:00|MATIC|1717043040|0.7199013432|0.7199013432|0.7197266684|0.7198477378
2024-05-30 04:25:00|MATIC|1717043100|0.7198716098|0.7199601914|0.7197633377|0.7197746721
2024-05-30 04:26:00|MATIC|1717043160|0.7197723633|0.7200573611|0.7197139926|0.7199195308
2024-05-30 04:27:00|MATIC|1717043220|0.7199205826|0.7200967413|0.7199205826|0.7200930252
2024-05-30 04:28:00|MATIC|1717043280|0.7200868435|0.7201328511|0.7200513666|0.7201271917
2024-05-30 04:29:00|MATIC|1717043340|0.7201286213|0.7202588134|0.7200552936|0.7202588134
2024-05-30 04:30:00|MATIC|1717043400|0.7202625001|0.7203981555|0.720213532|0.7203309686
2024-05-30 04:31:00|MATIC|1717043460|0.7203214398|0.7205956973|0.7202447576|0.7205032416
2024-05-30 04:32:00|MATIC|1717043520|0.7205300259|0.7206054664|0.7203479182|0.7205180988
2024-05-30 04:33:00|MATIC|1717043580|0.7204776082|0.7217308443|0.720475581|0.721730699
2024-05-30 04:34:00|MATIC|1717043640|0.721808668|0.7219408281|0.7216996108|0.7217362071
2024-05-30 04:35:00|MATIC|1717043700|0.7217272631|0.7219016362|0.7213014443|0.7213110203
2024-05-30 04:36:00|MATIC|1717043760|0.721310198|0.7213206586|0.7208225695|0.7210551577
2024-05-30 04:37:00|MATIC|1717043820|0.7210550496|0.7210550496|0.7209024459|0.7210436353
2024-05-30 04:38:00|MATIC|1717043880|0.7210154303|0.7210771871|0.7209578628|0.7210515717
2024-05-30 04:39:00|MATIC|1717043940|0.7210575514|0.7210575514|0.7209184672|0.7210077484
2024-05-30 04:40:00|MATIC|1717044000|0.7210082312|0.7210082312|0.7206931942|0.7208502419
2024-05-30 04:41:00|MATIC|1717044060|0.720846312|0.720846312|0.720543217|0.7205647385
2024-05-30 04:42:00|MATIC|1717044120|0.720565191|0.720565191|0.7193944184|0.7193944184
2024-05-30 04:43:00|MATIC|1717044180|0.7193874665|0.7196116044|0.7192644783|0.7195897163
2024-05-30 04:44:00|MATIC|1717044240|0.7195959974|0.719692271|0.7194859591|0.7196237625
2024-05-30 04:45:00|MATIC|1717044300|0.7196098616|0.719773803|0.7195726777|0.7197072277
2024-05-30 04:46:00|MATIC|1717044360|0.7197021025|0.7198350335|0.7195465356|0.7195465356
2024-05-30 04:47:00|MATIC|1717044420|0.7195395053|0.7195974132|0.7192590106|0.7192590106
2024-05-30 04:48:00|MATIC|1717044480|0.7192558237|0.7192558237|0.7188749608|0.7189337969
2024-05-30 04:49:00|MATIC|1717044540|0.7189054399|0.7191366112|0.7189054399|0.7190528191
2024-05-30 04:50:00|MATIC|1717044600|0.7190311885|0.7191322274|0.7188039158|0.7188213994
2024-05-30 04:51:00|MATIC|1717044660|0.7188168851|0.7188810314|0.7187611731|0.7187802268
2024-05-30 04:52:00|MATIC|1717044720|0.7187795787|0.7187795787|0.7186581034|0.7187395774
2024-05-30 04:53:00|MATIC|1717044780|0.7187610383|0.7188984479|0.7186913933|0.7188351486
2024-05-30 04:54:00|MATIC|1717044840|0.7187898334|0.7187898392|0.7185229245|0.7185408711
2024-05-30 04:55:00|MATIC|1717044900|0.7185023867|0.7186552875|0.7183249826|0.7184995255
2024-05-30 04:56:00|MATIC|1717044960|0.7184471579|0.7184739|0.7182049867|0.718235771
2024-05-30 04:57:00|MATIC|1717045020|0.7181924551|0.7182078717|0.7178807184|0.7179805287
2024-05-30 04:58:00|MATIC|1717045080|0.7179391835|0.7179604652|0.717843973|0.7179259448
2024-05-30 04:59:00|MATIC|1717045140|0.7179257061|0.7180865813|0.717855992|0.7180808401
2024-05-30 05:00:00|MATIC|1717045200|0.7180872924|0.7182690604|0.7180299862|0.718197731
2024-05-30 05:01:00|MATIC|1717045260|0.7182357349|0.7182357349|0.717872291|0.7178757221
2024-05-30 05:02:00|MATIC|1717045320|0.7178144394|0.7182530115|0.7177915642|0.7181978824
2024-05-30 05:03:00|MATIC|1717045380|0.7181915734|0.7182431365|0.7175082808|0.7175275978
2024-05-30 05:04:00|MATIC|1717045440|0.7175756761|0.7175756761|0.7167696932|0.7167983178
2024-05-30 05:05:00|MATIC|1717045500|0.7167705431|0.7167803642|0.7158841263|0.7162232312
2024-05-30 05:06:00|MATIC|1717045560|0.7161687938|0.7163425309|0.7160712325|0.7160712325
2024-05-30 05:07:00|MATIC|1717045620|0.7160787415|0.7162091454|0.7159460367|0.7159834386
2024-05-30 05:08:00|MATIC|1717045680|0.7160005036|0.7164754286|0.7159627282|0.7164508038
2024-05-30 05:09:00|MATIC|1717045740|0.7164755949|0.7164755949|0.7158066191|0.7158066191
2024-05-30 05:10:00|MATIC|1717045800|0.7158342256|0.7158342256|0.7152382842|0.7157168894
2024-05-30 05:11:00|MATIC|1717045860|0.7157160028|0.7157160028|0.7151132804|0.7154316572
2024-05-30 05:12:00|MATIC|1717045920|0.71543275|0.7154461524|0.7151417869|0.7151575614
2024-05-30 05:13:00|MATIC|1717045980|0.7151531633|0.7153389887|0.7150017073|0.7153389887
2024-05-30 05:14:00|MATIC|1717046040|0.7153752659|0.7154188514|0.7150063164|0.7150063164
2024-05-30 05:15:00|MATIC|1717046100|0.7150446483|0.7150446483|0.7148704626|0.7148704626
2024-05-30 05:16:00|MATIC|1717046160|0.7149018033|0.7149393041|0.714762267|0.7148059976
2024-05-30 05:17:00|MATIC|1717046220|0.7147761464|0.7149194243|0.7147059745|0.7149194243
2024-05-30 05:18:00|MATIC|1717046280|0.7149277602|0.7157113192|0.714927667|0.7157113192
2024-05-30 05:19:00|MATIC|1717046340|0.7158733702|0.7158761883|0.7156045816|0.7157886078
2024-05-30 05:20:00|MATIC|1717046400|0.7157886759|0.7158621295|0.7157546292|0.7158226032
2024-05-30 05:21:00|MATIC|1717046460|0.715904368|0.7159494631|0.7155639874|0.7156079361
2024-05-30 05:22:00|MATIC|1717046520|0.7155847215|0.7158039538|0.7155208126|0.7157268697
2024-05-30 05:23:00|MATIC|1717046580|0.7157428758|0.7157428758|0.715585131|0.7155929119
2024-05-30 05:24:00|MATIC|1717046640|0.7155788799|0.7158321762|0.7155680087|0.7156189258
2024-05-30 05:25:00|MATIC|1717046700|0.7155971399|0.7160898779|0.715505071|0.7160893646
2024-05-30 05:26:00|MATIC|1717046760|0.716041852|0.7165472206|0.716041852|0.7165459138
2024-05-30 05:27:00|MATIC|1717046820|0.7165453451|0.7165860864|0.716360337|0.7164064699
2024-05-30 05:28:00|MATIC|1717046880|0.7163827795|0.7164491214|0.7162672304|0.7163316962
2024-05-30 05:29:00|MATIC|1717046940|0.716331991|0.7163410704|0.7158680461|0.7160714261
2024-05-30 05:30:00|MATIC|1717047000|0.7160727561|0.7160885639|0.7159252621|0.7160756988
2024-05-30 05:31:00|MATIC|1717047060|0.7160783372|0.7161081488|0.7159182401|0.7159258428
2024-05-30 05:32:00|MATIC|1717047120|0.7159554498|0.7159710249|0.7153933563|0.7154439215
2024-05-30 05:33:00|MATIC|1717047180|0.7155377472|0.7156829339|0.7153348932|0.7153348932
2024-05-30 05:34:00|MATIC|1717047240|0.7152973171|0.715516878|0.71521921|0.7154587285
2024-05-30 05:35:00|MATIC|1717047300|0.7154601741|0.715974014|0.715424409|0.715877129
2024-05-30 05:36:00|MATIC|1717047360|0.7158805212|0.7161948047|0.7158805212|0.7161559052
2024-05-30 05:37:00|MATIC|1717047420|0.7161955119|0.7163260729|0.7161817974|0.7162638017
2024-05-30 05:38:00|MATIC|1717047480|0.7162644814|0.716328316|0.7161972233|0.7163241558
2024-05-30 05:39:00|MATIC|1717047540|0.7163672876|0.7167743004|0.7163672876|0.7167160986
2024-05-30 05:40:00|MATIC|1717047600|0.7166745363|0.716839666|0.7166742299|0.7168016945
2024-05-30 05:41:00|MATIC|1717047660|0.7168307055|0.7168320462|0.7164739028|0.7164739028
2024-05-30 05:42:00|MATIC|1717047720|0.7165154253|0.7167217018|0.7164314513|0.7166995863
2024-05-30 05:43:00|MATIC|1717047780|0.7167673309|0.7173923064|0.7167542593|0.7172695927
2024-05-30 05:44:00|MATIC|1717047840|0.7172695513|0.7176448374|0.7170904013|0.7171268534
2024-05-30 05:45:00|MATIC|1717047900|0.7171251757|0.7172237229|0.7166249077|0.7166289193
2024-05-30 05:46:00|MATIC|1717047960|0.7166289859|0.716964635|0.7164506111|0.7169114874
2024-05-30 05:47:00|MATIC|1717048020|0.7169365646|0.7171940017|0.7169365646|0.7171940017
2024-05-30 05:48:00|MATIC|1717048080|0.7171933056|0.7173458298|0.7171933056|0.7172274107
2024-05-30 05:49:00|MATIC|1717048140|0.717252651|0.7174555416|0.717252651|0.7173438385
2024-05-30 05:50:00|MATIC|1717048200|0.7172983683|0.7172983683|0.7164066803|0.7164501563
2024-05-30 05:51:00|MATIC|1717048260|0.7164740853|0.716657427|0.7163476578|0.716388995
2024-05-30 05:52:00|MATIC|1717048320|0.7164115162|0.7165616655|0.7162235801|0.7162456446
2024-05-30 05:53:00|MATIC|1717048380|0.7162492155|0.716676622|0.7162337907|0.7164216299
2024-05-30 05:54:00|MATIC|1717048440|0.7164105533|0.716517472|0.7163583444|0.7164910001
2024-05-30 05:55:00|MATIC|1717048500|0.716492032|0.716492032|0.7161093346|0.7162460584
2024-05-30 05:56:00|MATIC|1717048560|0.7162573193|0.7165990262|0.7161602668|0.7165154987
2024-05-30 05:57:00|MATIC|1717048620|0.7165029119|0.7165997203|0.7165009635|0.7165697783
2024-05-30 05:58:00|MATIC|1717048680|0.7165967187|0.716629452|0.7163417998|0.7164170887
2024-05-30 05:59:00|MATIC|1717048740|0.7163884084|0.7163884084|0.7162806008|0.7163465157
2024-05-30 06:00:00|MATIC|1717048800|0.7163403261|0.7164004856|0.7162786093|0.7164004856
2024-05-30 06:01:00|MATIC|1717048860|0.7163887823|0.7163887823|0.7159532558|0.7160218795
2024-05-30 06:02:00|MATIC|1717048920|0.7160238566|0.7163889541|0.7154949827|0.715933078
2024-05-30 06:03:00|MATIC|1717048980|0.7159415088|0.7161624139|0.715319446|0.715319446
2024-05-30 06:04:00|MATIC|1717049040|0.7153258104|0.7153258104|0.7147369141|0.7147893544
2024-05-30 06:05:00|MATIC|1717049100|0.7147647962|0.7148675679|0.7146141036|0.7146141036
2024-05-30 06:06:00|MATIC|1717049160|0.7146139073|0.7146218597|0.7128425565|0.7128425565
2024-05-30 06:07:00|MATIC|1717049220|0.7127619194|0.7127619194|0.7108725782|0.7111140697
2024-05-30 06:08:00|MATIC|1717049280|0.711116973|0.7116438691|0.7108502643|0.7116438691
2024-05-30 06:09:00|MATIC|1717049340|0.7116471302|0.7117025402|0.711003984|0.7116509757
2024-05-30 06:10:00|MATIC|1717049400|0.7116657173|0.7116657173|0.710223531|0.7103974874
2024-05-30 06:11:00|MATIC|1717049460|0.7105428742|0.7112303549|0.7102151765|0.7112303549
2024-05-30 06:12:00|MATIC|1717049520|0.7112663196|0.7112878027|0.7109308853|0.7111528657
2024-05-30 06:13:00|MATIC|1717049580|0.71111845|0.7121271131|0.7110570755|0.7121271131
2024-05-30 06:14:00|MATIC|1717049640|0.7118893453|0.7120062363|0.711697779|0.7119092955
2024-05-30 06:15:00|MATIC|1717049700|0.7119299519|0.7119299519|0.7109719724|0.7109733123
2024-05-30 06:16:00|MATIC|1717049760|0.7109358097|0.7118376742|0.7107687693|0.7118376742
2024-05-30 06:17:00|MATIC|1717049820|0.7118284469|0.7121557716|0.7115542394|0.7121557716
2024-05-30 06:18:00|MATIC|1717049880|0.7122673252|0.7128406468|0.7122673252|0.712840388
2024-05-30 06:19:00|MATIC|1717049940|0.7128415704|0.7131908836|0.7128415704|0.7131295294
2024-05-30 06:20:00|MATIC|1717050000|0.7131253736|0.7132467457|0.7130318397|0.7131160221
2024-05-30 06:21:00|MATIC|1717050060|0.713108929|0.7131675666|0.7125571199|0.7130703532
2024-05-30 06:22:00|MATIC|1717050120|0.7129322308|0.7131866381|0.7126874009|0.7127219781
2024-05-30 06:23:00|MATIC|1717050180|0.7127498113|0.7129567843|0.711702238|0.711702238
2024-05-30 06:24:00|MATIC|1717050240|0.7116668457|0.7116668457|0.707564351|0.7082101313
2024-05-30 06:25:00|MATIC|1717050300|0.7083084635|0.7083084635|0.7077356165|0.7078594004
2024-05-30 06:26:00|MATIC|1717050360|0.7079121542|0.7092617736|0.7076759272|0.7092617736
2024-05-30 06:27:00|MATIC|1717050420|0.7092648334|0.7105861983|0.7092648334|0.7101558054
2024-05-30 06:28:00|MATIC|1717050480|0.7101586155|0.7102903366|0.7099828937|0.7100036458
2024-05-30 06:29:00|MATIC|1717050540|0.7099437501|0.7101052174|0.7097355004|0.7098861447
2024-05-30 06:30:00|MATIC|1717050600|0.7098392437|0.7099442507|0.7084295838|0.7097626014
2024-05-30 06:31:00|MATIC|1717050660|0.7097206573|0.7097400292|0.7075852845|0.7075852845
2024-05-30 06:32:00|MATIC|1717050720|0.7073704205|0.7073704205|0.7059891495|0.7065057762
2024-05-30 06:33:00|MATIC|1717050780|0.7064320956|0.7072814186|0.7059222582|0.7071835023
2024-05-30 06:34:00|MATIC|1717050840|0.707153739|0.7072570775|0.7062699507|0.7062699507
2024-05-30 06:35:00|MATIC|1717050900|0.7061882696|0.7061882696|0.7044154762|0.7044507641
2024-05-30 06:36:00|MATIC|1717050960|0.7044337826|0.7051889521|0.7035977691|0.7050598704
2024-05-30 06:37:00|MATIC|1717051020|0.7051301027|0.7054399881|0.704382763|0.7044443349
2024-05-30 06:38:00|MATIC|1717051080|0.7044732348|0.705103432|0.7039246649|0.7050022784
2024-05-30 06:39:00|MATIC|1717051140|0.7049850119|0.70629611|0.7049850119|0.7062373993
2024-05-30 06:40:00|MATIC|1717051200|0.70613453|0.706344063|0.7057540457|0.7057875484
2024-05-30 06:41:00|MATIC|1717051260|0.7058870075|0.7066712971|0.7058870075|0.7066516824
2024-05-30 06:42:00|MATIC|1717051320|0.7065235927|0.7065410616|0.7058814114|0.7060045895
2024-05-30 06:43:00|MATIC|1717051380|0.706028622|0.706028622|0.7057649472|0.7058841512
2024-05-30 06:44:00|MATIC|1717051440|0.7057914177|0.7066255139|0.7056740815|0.7065686677
2024-05-30 06:45:00|MATIC|1717051500|0.7066719296|0.70698334|0.7066369253|0.7068279789
2024-05-30 06:46:00|MATIC|1717051560|0.706845564|0.7075493486|0.706845564|0.707261296
2024-05-30 06:47:00|MATIC|1717051620|0.7072832968|0.7075389973|0.7071636171|0.7074006934
2024-05-30 06:48:00|MATIC|1717051680|0.7073885039|0.7073968385|0.7067993475|0.7069119143
2024-05-30 06:49:00|MATIC|1717051740|0.7068876447|0.7070132074|0.7068036045|0.7068036045
2024-05-30 06:50:00|MATIC|1717051800|0.7068676372|0.7070906926|0.7067435429|0.7068065861
2024-05-30 06:51:00|MATIC|1717051860|0.7068083777|0.7068191578|0.7062799147|0.7062799147
2024-05-30 06:52:00|MATIC|1717051920|0.7061292803|0.7064071559|0.7052357161|0.7052357161
2024-05-30 06:53:00|MATIC|1717051980|0.7052196735|0.7052196735|0.7034547806|0.7040511789
2024-05-30 06:54:00|MATIC|1717052040|0.7041227812|0.7041802082|0.7025554843|0.7027966552
2024-05-30 06:55:00|MATIC|1717052100|0.7026128066|0.7032013656|0.7023849373|0.702730102
2024-05-30 06:56:00|MATIC|1717052160|0.7027092886|0.7033288377|0.7015668112|0.7015668112
2024-05-30 06:57:00|MATIC|1717052220|0.7015611135|0.702400108|0.701299612|0.7022485392
2024-05-30 06:58:00|MATIC|1717052280|0.7023651892|0.7031014262|0.7021444027|0.7021444027
2024-05-30 06:59:00|MATIC|1717052340|0.7020954465|0.7022326431|0.7011697752|0.7014568499
2024-05-30 07:00:00|MATIC|1717052400|0.7014629985|0.7019137869|0.7012367997|0.7012954807
2024-05-30 07:01:00|MATIC|1717052460|0.7012882953|0.7017996096|0.7005128585|0.7013087183
2024-05-30 07:02:00|MATIC|1717052520|0.7013167816|0.7021175085|0.701084144|0.7013724213
2024-05-30 07:03:00|MATIC|1717052580|0.7014226877|0.7017746503|0.7010959565|0.7010959565
2024-05-30 07:04:00|MATIC|1717052640|0.7009009668|0.7014242644|0.7008689059|0.7008898069
2024-05-30 07:05:00|MATIC|1717052700|0.7008502873|0.7009570734|0.7004497594|0.7004497594
2024-05-30 07:06:00|MATIC|1717052760|0.7005057858|0.7018317384|0.6997055335|0.7017836769
2024-05-30 07:07:00|MATIC|1717052820|0.7019531455|0.7022550999|0.7010425183|0.7010425183
2024-05-30 07:08:00|MATIC|1717052880|0.7010299239|0.7013100218|0.7004990057|0.7008501456
2024-05-30 07:09:00|MATIC|1717052940|0.7007970146|0.701462168|0.700297438|0.7007038003
2024-05-30 07:10:00|MATIC|1717053000|0.7007210813|0.700797348|0.7003502564|0.700797348
2024-05-30 07:11:00|MATIC|1717053060|0.700952193|0.7023530493|0.7008345548|0.7021434551
2024-05-30 07:12:00|MATIC|1717053120|0.7022199934|0.7027322406|0.7021497542|0.7023220574
2024-05-30 07:13:00|MATIC|1717053180|0.7023502703|0.7031935526|0.7022920852|0.7028463627
2024-05-30 07:14:00|MATIC|1717053240|0.7028708394|0.7030261666|0.7021070437|0.702197446
2024-05-30 07:15:00|MATIC|1717053300|0.7021959938|0.7024538708|0.7016385231|0.7020208549
2024-05-30 07:16:00|MATIC|1717053360|0.7020142605|0.7025300433|0.7016059572|0.7024834277
2024-05-30 07:17:00|MATIC|1717053420|0.7025063506|0.7030456484|0.7019388389|0.7019388389
2024-05-30 07:18:00|MATIC|1717053480|0.7017063814|0.7019383373|0.7005107366|0.7014012694
2024-05-30 07:19:00|MATIC|1717053540|0.7012534875|0.7012534875|0.7002977511|0.7005830371
2024-05-30 07:20:00|MATIC|1717053600|0.7002980444|0.7004928838|0.6998206629|0.6999614689
2024-05-30 07:21:00|MATIC|1717053660|0.6998596177|0.70004196|0.6990000991|0.699006089
2024-05-30 07:22:00|MATIC|1717053720|0.6990632696|0.6990632696|0.6975533231|0.6982588624
2024-05-30 07:23:00|MATIC|1717053780|0.697930471|0.6992055236|0.6977174861|0.6992055236
2024-05-30 07:24:00|MATIC|1717053840|0.69920196|0.69948223|0.6988594|0.6989898732
2024-05-30 07:25:00|MATIC|1717053900|0.6989484985|0.6989484985|0.6980658844|0.6981289005
2024-05-30 07:26:00|MATIC|1717053960|0.6981701133|0.6991165118|0.6979965435|0.6991165118
2024-05-30 07:27:00|MATIC|1717054020|0.6991174064|0.6993104748|0.698920833|0.6991373252
2024-05-30 07:28:00|MATIC|1717054080|0.69914051|0.6993320966|0.6991061233|0.6993107595
2024-05-30 07:29:00|MATIC|1717054140|0.6993609984|0.6999259704|0.6993592113|0.6999259704
2024-05-30 07:30:00|MATIC|1717054200|0.7000108666|0.7003628277|0.700006044|0.7002211664
2024-05-30 07:31:00|MATIC|1717054260|0.7002890446|0.7006496397|0.7002890446|0.7005695105
2024-05-30 07:32:00|MATIC|1717054320|0.7005620615|0.7005955268|0.7004986533|0.7005372985
2024-05-30 07:33:00|MATIC|1717054380|0.7005377995|0.7005788425|0.7003379411|0.7004506486
2024-05-30 07:34:00|MATIC|1717054440|0.7004061961|0.7005769534|0.7004061961|0.700484994
2024-05-30 07:35:00|MATIC|1717054500|0.700492674|0.7005292137|0.7003021282|0.7003021282
2024-05-30 07:36:00|MATIC|1717054560|0.7002860018|0.7004531651|0.7002860018|0.7003317616
2024-05-30 07:37:00|MATIC|1717054620|0.7003259725|0.7009141872|0.7003259725|0.7009141872
2024-05-30 07:38:00|MATIC|1717054680|0.7009635999|0.7019527794|0.7009635999|0.7017718571
2024-05-30 07:39:00|MATIC|1717054740|0.7017194031|0.7017781784|0.7016963768|0.7017781784
2024-05-30 07:40:00|MATIC|1717054800|0.7017692404|0.7017695344|0.7014702836|0.7014838978
2024-05-30 07:41:00|MATIC|1717054860|0.7014523469|0.7017857401|0.7012912595|0.7017813773
2024-05-30 07:42:00|MATIC|1717054920|0.7017556682|0.7018231555|0.7016865209|0.7017980016
2024-05-30 07:43:00|MATIC|1717054980|0.7017650496|0.7018065181|0.7016175064|0.7016542027
2024-05-30 07:44:00|MATIC|1717055040|0.7016493662|0.7017948548|0.7016493662|0.7017434925
2024-05-30 07:45:00|MATIC|1717055100|0.7017843527|0.7021973397|0.7017079582|0.7021066091
2024-05-30 07:46:00|MATIC|1717055160|0.7021968343|0.7029466881|0.7021697454|0.7029466881
2024-05-30 07:47:00|MATIC|1717055220|0.7029826078|0.7035524223|0.7029826078|0.7033401921
2024-05-30 07:48:00|MATIC|1717055280|0.7031515627|0.7032038475|0.7030617789|0.7031071019
2024-05-30 07:49:00|MATIC|1717055340|0.7031070395|0.7031070395|0.7025779528|0.7025779528
2024-05-30 07:50:00|MATIC|1717055400|0.7024427228|0.7024427228|0.7019970534|0.7019970534
2024-05-30 07:51:00|MATIC|1717055460|0.7020433443|0.7020553798|0.7007508019|0.7007508019
2024-05-30 07:52:00|MATIC|1717055520|0.7007312125|0.7007312125|0.6972108297|0.6975416042
2024-05-30 07:53:00|MATIC|1717055580|0.6974497199|0.6974497199|0.6933748694|0.69351561
2024-05-30 07:54:00|MATIC|1717055640|0.6932588085|0.6945488029|0.6927391831|0.6945488029
2024-05-30 07:55:00|MATIC|1717055700|0.694226515|0.6951151866|0.6939596559|0.6939985066
2024-05-30 07:56:00|MATIC|1717055760|0.6939179636|0.6944837965|0.6918675946|0.6918675946
2024-05-30 07:57:00|MATIC|1717055820|0.6917143573|0.6930695764|0.6914342102|0.6930695764
2024-05-30 07:58:00|MATIC|1717055880|0.6930998938|0.6937102075|0.6930998938|0.6933548493
2024-05-30 07:59:00|MATIC|1717055940|0.6934212036|0.6952251333|0.6933964379|0.6949688704
2024-05-30 08:00:00|MATIC|1717056000|0.6949135677|0.6951333566|0.6943741678|0.6943958144
2024-05-30 08:01:00|MATIC|1717056060|0.6943513966|0.6943513966|0.6931877537|0.6938706189
2024-05-30 08:02:00|MATIC|1717056120|0.6942315082|0.6947522255|0.6920750547|0.693139384
2024-05-30 08:03:00|MATIC|1717056180|0.6931605547|0.6947608545|0.6923179798|0.6944880946
2024-05-30 08:04:00|MATIC|1717056240|0.6946277715|0.6948738771|0.6943026225|0.6943748333
2024-05-30 08:05:00|MATIC|1717056300|0.6943365931|0.6946498596|0.6927748397|0.6936124513
2024-05-30 08:06:00|MATIC|1717056360|0.6936227713|0.6938124202|0.6926546278|0.6926846434
2024-05-30 08:07:00|MATIC|1717056420|0.6927131365|0.6927131365|0.690780646|0.6909694483
2024-05-30 08:08:00|MATIC|1717056480|0.6909795435|0.6910811209|0.6890115409|0.689938251
2024-05-30 08:09:00|MATIC|1717056540|0.6902187809|0.6911292622|0.6892888749|0.6898604936
2024-05-30 08:10:00|MATIC|1717056600|0.6899685938|0.6907829325|0.6894471372|0.690692566
2024-05-30 08:11:00|MATIC|1717056660|0.6908121957|0.6910657518|0.6899424235|0.6899424235
2024-05-30 08:12:00|MATIC|1717056720|0.6900954493|0.6908460491|0.6899437289|0.6906187739
2024-05-30 08:13:00|MATIC|1717056780|0.690505406|0.6905918823|0.6896619526|0.6902583674
2024-05-30 08:14:00|MATIC|1717056840|0.6903592838|0.6905327707|0.6899200904|0.6899789831
2024-05-30 08:15:00|MATIC|1717056900|0.6899867133|0.6899867133|0.6887787288|0.6894112213
2024-05-30 08:16:00|MATIC|1717056960|0.6894238466|0.6905237083|0.6893994572|0.6904887268
2024-05-30 08:17:00|MATIC|1717057020|0.6904919858|0.6909270815|0.6902354287|0.6909270815
2024-05-30 08:18:00|MATIC|1717057080|0.6909188997|0.6914117367|0.6904019448|0.6912828532
2024-05-30 08:19:00|MATIC|1717057140|0.6911916143|0.6911916143|0.6900073234|0.6903318023
2024-05-30 08:20:00|MATIC|1717057200|0.6901882352|0.6913731213|0.6901882352|0.690966065
2024-05-30 08:21:00|MATIC|1717057260|0.6908847068|0.6914727263|0.6908847068|0.69139472
2024-05-30 08:22:00|MATIC|1717057320|0.6913672026|0.6915908342|0.6908008256|0.6915908342
2024-05-30 08:23:00|MATIC|1717057380|0.6916029324|0.6916029324|0.6911659347|0.6912645146
2024-05-30 08:24:00|MATIC|1717057440|0.6912344942|0.6917889069|0.691171522|0.6917791508
2024-05-30 08:25:00|MATIC|1717057500|0.6917658015|0.6920328297|0.6914301571|0.6920328297
2024-05-30 08:26:00|MATIC|1717057560|0.6921544503|0.6933901242|0.6921544503|0.6932271279
2024-05-30 08:27:00|MATIC|1717057620|0.6933464989|0.6941137953|0.6933156649|0.6933556086
2024-05-30 08:28:00|MATIC|1717057680|0.6933530906|0.6939907115|0.6931473566|0.6936936693
2024-05-30 08:29:00|MATIC|1717057740|0.6937961609|0.6940038381|0.6936817926|0.6938880997
2024-05-30 08:30:00|MATIC|1717057800|0.6938563671|0.6941002948|0.6936852897|0.693854553
2024-05-30 08:31:00|MATIC|1717057860|0.6938347617|0.6951110927|0.6937084126|0.6951110927
2024-05-30 08:32:00|MATIC|1717057920|0.695086938|0.6959555665|0.695086938|0.6958398219
2024-05-30 08:33:00|MATIC|1717057980|0.6958695512|0.6966546685|0.6956960228|0.6964837728
2024-05-30 08:34:00|MATIC|1717058040|0.6964266965|0.6971346825|0.6964266965|0.6970456741
2024-05-30 08:35:00|MATIC|1717058100|0.6971409306|0.6975179342|0.6968170487|0.6972758057
2024-05-30 08:36:00|MATIC|1717058160|0.6971579109|0.6978260632|0.6962151478|0.6978154586
2024-05-30 08:37:00|MATIC|1717058220|0.6975797853|0.6977263518|0.6969921402|0.6974285917
2024-05-30 08:38:00|MATIC|1717058280|0.6972717217|0.6972717217|0.6964546491|0.6968632561
2024-05-30 08:39:00|MATIC|1717058340|0.6969090271|0.6978560542|0.6969090271|0.6978016545
2024-05-30 08:40:00|MATIC|1717058400|0.6978070429|0.6983486747|0.6978070429|0.6981817122
2024-05-30 08:41:00|MATIC|1717058460|0.6982607906|0.6989504179|0.6982607906|0.6987957365
2024-05-30 08:42:00|MATIC|1717058520|0.698774665|0.6989334142|0.6979923974|0.6986747804
2024-05-30 08:43:00|MATIC|1717058580|0.6986767432|0.6986767432|0.6980632821|0.6982368175
2024-05-30 08:44:00|MATIC|1717058640|0.6982418068|0.6982842587|0.697575722|0.6981066407
2024-05-30 08:45:00|MATIC|1717058700|0.6980986348|0.6982874835|0.6979801539|0.6980744093
2024-05-30 08:46:00|MATIC|1717058760|0.6980742901|0.6980742901|0.6972179986|0.6975775009
2024-05-30 08:47:00|MATIC|1717058820|0.6975511649|0.6976297722|0.6965080791|0.6975066919
2024-05-30 08:48:00|MATIC|1717058880|0.6975112056|0.698626152|0.6974890654|0.6986169306
2024-05-30 08:49:00|MATIC|1717058940|0.6986462182|0.6986462182|0.6978063251|0.6978379771
2024-05-30 08:50:00|MATIC|1717059000|0.6978179086|0.6979202636|0.697693657|0.6979202636
2024-05-30 08:51:00|MATIC|1717059060|0.6979855246|0.6979855246|0.6969972783|0.6970540471
2024-05-30 08:52:00|MATIC|1717059120|0.6970842436|0.6975536863|0.6969212886|0.6972739709
2024-05-30 08:53:00|MATIC|1717059180|0.6972587075|0.697293189|0.69675943|0.6969029816
2024-05-30 08:54:00|MATIC|1717059240|0.6968717511|0.6972012638|0.6968717511|0.6971258891
2024-05-30 08:55:00|MATIC|1717059300|0.6971230932|0.6972061293|0.6968738587|0.6971945072
2024-05-30 08:56:00|MATIC|1717059360|0.6971783205|0.6977298703|0.6971554456|0.6976840698
2024-05-30 08:57:00|MATIC|1717059420|0.6976622599|0.6986650251|0.6976617291|0.6985279287
2024-05-30 08:58:00|MATIC|1717059480|0.6985107885|0.6995812331|0.6985107885|0.6994448863
2024-05-30 08:59:00|MATIC|1717059540|0.6995579291|0.699718603|0.6991428601|0.6997132851
2024-05-30 09:00:00|MATIC|1717059600|0.6997165772|0.6997165772|0.6995466163|0.6995667918
2024-05-30 09:01:00|MATIC|1717059660|0.699565574|0.6997279986|0.6991214285|0.6997023468
2024-05-30 09:02:00|MATIC|1717059720|0.6997835964|0.7000272035|0.6990200154|0.6991504584
2024-05-30 09:03:00|MATIC|1717059780|0.698974868|0.698974868|0.6984970466|0.6986084785
2024-05-30 09:04:00|MATIC|1717059840|0.6985662936|0.6988586822|0.6981783615|0.698513331
2024-05-30 09:05:00|MATIC|1717059900|0.6986005425|0.698702667|0.6984167618|0.6984289432
2024-05-30 09:06:00|MATIC|1717059960|0.6984604536|0.69846284|0.6981404296|0.6981707494
2024-05-30 09:07:00|MATIC|1717060020|0.6980923733|0.6982352772|0.697927337|0.6981429573
2024-05-30 09:08:00|MATIC|1717060080|0.6980987045|0.6983617183|0.6980572459|0.6983617183
2024-05-30 09:09:00|MATIC|1717060140|0.6983619036|0.699317543|0.6982814064|0.6989334069
2024-05-30 09:10:00|MATIC|1717060200|0.6988597153|0.699310265|0.6984663832|0.699310265
2024-05-30 09:11:00|MATIC|1717060260|0.699316518|0.699338904|0.6988505391|0.6988811299
2024-05-30 09:12:00|MATIC|1717060320|0.6989655554|0.6990435549|0.6986545752|0.69900017
2024-05-30 09:13:00|MATIC|1717060380|0.6989823417|0.6990661219|0.6987375598|0.6987375598
2024-05-30 09:14:00|MATIC|1717060440|0.6986685642|0.6987355414|0.6985341361|0.6986561126
2024-05-30 09:15:00|MATIC|1717060500|0.6986761359|0.6992028265|0.6985446464|0.6991788369
2024-05-30 09:16:00|MATIC|1717060560|0.699181013|0.6992049619|0.6988279823|0.6989557882
2024-05-30 09:17:00|MATIC|1717060620|0.6989690396|0.6990017348|0.6986641586|0.6989538674
2024-05-30 09:18:00|MATIC|1717060680|0.6989738664|0.6994050226|0.6989230106|0.6993681128
2024-05-30 09:19:00|MATIC|1717060740|0.6993933063|0.6997592426|0.6992869869|0.6997592426
2024-05-30 09:20:00|MATIC|1717060800|0.699831037|0.7004009272|0.6983126419|0.6989398802
2024-05-30 09:21:00|MATIC|1717060860|0.6987739259|0.6988486458|0.6980295562|0.6980295562
2024-05-30 09:22:00|MATIC|1717060920|0.6980242727|0.6980282548|0.6973965139|0.6979412194
2024-05-30 09:23:00|MATIC|1717060980|0.6979385296|0.6984446796|0.6979233434|0.698423522
2024-05-30 09:24:00|MATIC|1717061040|0.6985220111|0.6987514675|0.6985220111|0.698690462
2024-05-30 09:25:00|MATIC|1717061100|0.698691806|0.6989498579|0.6986534114|0.6988481001
2024-05-30 09:26:00|MATIC|1717061160|0.6988133041|0.6991248659|0.6988133041|0.6990805906
2024-05-30 09:27:00|MATIC|1717061220|0.6989959181|0.6990238099|0.6985033569|0.6985311712
2024-05-30 09:28:00|MATIC|1717061280|0.6985185912|0.6988641606|0.6984434904|0.6987975804
2024-05-30 09:29:00|MATIC|1717061340|0.6987937189|0.6988530596|0.6986348842|0.6986937639
2024-05-30 09:30:00|MATIC|1717061400|0.6986915431|0.6986915431|0.6978651493|0.6978726759
2024-05-30 09:31:00|MATIC|1717061460|0.6978687181|0.6987429274|0.697618322|0.6985083964
2024-05-30 09:32:00|MATIC|1717061520|0.6986037549|0.6990167673|0.6986037549|0.6989806881
2024-05-30 09:33:00|MATIC|1717061580|0.6990046293|0.6990486877|0.6986808007|0.6989077654
2024-05-30 09:34:00|MATIC|1717061640|0.6989230832|0.6989321246|0.6985283637|0.6985283637
2024-05-30 09:35:00|MATIC|1717061700|0.6985756195|0.698620553|0.6984883321|0.6986007598
2024-05-30 09:36:00|MATIC|1717061760|0.6985912905|0.6985912905|0.6973690497|0.6974449327
2024-05-30 09:37:00|MATIC|1717061820|0.6974473024|0.6975846216|0.6973207794|0.6974952343
2024-05-30 09:38:00|MATIC|1717061880|0.6976064171|0.6976161537|0.6973688871|0.6974545272
2024-05-30 09:39:00|MATIC|1717061940|0.6974190243|0.6974287561|0.6969341606|0.6973293185
2024-05-30 09:40:00|MATIC|1717062000|0.697297191|0.6973141005|0.6970317519|0.6972835446
2024-05-30 09:41:00|MATIC|1717062060|0.6972897169|0.6982590489|0.6972897169|0.6982590489
2024-05-30 09:42:00|MATIC|1717062120|0.6982309848|0.6983807678|0.6981394998|0.6981538407
2024-05-30 09:43:00|MATIC|1717062180|0.6981538953|0.6982122082|0.6976152564|0.6976561728
2024-05-30 09:44:00|MATIC|1717062240|0.6976625567|0.6983214569|0.6976088503|0.6983214569
2024-05-30 09:45:00|MATIC|1717062300|0.6983239217|0.6983815009|0.6980419549|0.6982270624
2024-05-30 09:46:00|MATIC|1717062360|0.6982264701|0.6985436639|0.6979748344|0.6985056475
2024-05-30 09:47:00|MATIC|1717062420|0.698499951|0.6985381823|0.6983046385|0.6985042318
2024-05-30 09:48:00|MATIC|1717062480|0.6985067979|0.6986072017|0.6984423981|0.6986072017
2024-05-30 09:49:00|MATIC|1717062540|0.6985528485|0.6988499947|0.6981095745|0.6982609485
2024-05-30 09:50:00|MATIC|1717062600|0.6982962803|0.6985177947|0.6981026352|0.6984669466
2024-05-30 09:51:00|MATIC|1717062660|0.6984723021|0.698527627|0.6982372536|0.6982372536
2024-05-30 09:52:00|MATIC|1717062720|0.6982386487|0.6983550297|0.697801033|0.6978252862
2024-05-30 09:53:00|MATIC|1717062780|0.6978056371|0.6978965696|0.6976512072|0.6978965696
2024-05-30 09:54:00|MATIC|1717062840|0.6978662462|0.6985785081|0.6978516361|0.6985785081
2024-05-30 09:55:00|MATIC|1717062900|0.6985567138|0.6987444451|0.69843515|0.6984511522
2024-05-30 09:56:00|MATIC|1717062960|0.6984534814|0.6984932966|0.6983872955|0.6984234839
2024-05-30 09:57:00|MATIC|1717063020|0.698389388|0.6985357968|0.698389388|0.6984212363
2024-05-30 09:58:00|MATIC|1717063080|0.6984339738|0.698456596|0.6982899501|0.6983418549
2024-05-30 09:59:00|MATIC|1717063140|0.6983402446|0.6987298892|0.6983402446|0.698722744
2024-05-30 10:00:00|MATIC|1717063200|0.6987164032|0.698869752|0.6986330864|0.698869752
2024-05-30 10:01:00|MATIC|1717063260|0.6988907635|0.6990589229|0.6985551538|0.6989964743
2024-05-30 10:02:00|MATIC|1717063320|0.6989898467|0.6991067972|0.6987516556|0.698807448
2024-05-30 10:03:00|MATIC|1717063380|0.6987979738|0.6995099602|0.69861241|0.6994347949
2024-05-30 10:04:00|MATIC|1717063440|0.6994647835|0.6996121464|0.6987624472|0.699035668
2024-05-30 10:05:00|MATIC|1717063500|0.6990145176|0.6996669312|0.6990088598|0.6994117863
2024-05-30 10:06:00|MATIC|1717063560|0.6994109975|0.6994109975|0.6986865238|0.6986865238
2024-05-30 10:07:00|MATIC|1717063620|0.6984972495|0.6984972495|0.6978614115|0.6982373798
2024-05-30 10:08:00|MATIC|1717063680|0.6984650634|0.6986140269|0.6981401239|0.698157707
2024-05-30 10:09:00|MATIC|1717063740|0.698187028|0.6983902125|0.6978701158|0.6978701158
2024-05-30 10:10:00|MATIC|1717063800|0.6977841489|0.6979735492|0.6976489223|0.6978251369
2024-05-30 10:11:00|MATIC|1717063860|0.6978551243|0.6980403524|0.6978223806|0.6980105057
2024-05-30 10:12:00|MATIC|1717063920|0.6979706687|0.6986013747|0.6979706687|0.6985322889
2024-05-30 10:13:00|MATIC|1717063980|0.6984935448|0.6984935448|0.6983745904|0.6984229896
2024-05-30 10:14:00|MATIC|1717064040|0.6984169697|0.6984300942|0.6980577813|0.6980838746
2024-05-30 10:15:00|MATIC|1717064100|0.6981260525|0.6981260525|0.6975176349|0.6975360094
2024-05-30 10:16:00|MATIC|1717064160|0.6975182136|0.6979359142|0.6972593431|0.6977815301
2024-05-30 10:17:00|MATIC|1717064220|0.6977611527|0.6981041244|0.6977332993|0.698076505
2024-05-30 10:18:00|MATIC|1717064280|0.6980916768|0.6981716202|0.6979484066|0.6979991372
2024-05-30 10:19:00|MATIC|1717064340|0.6980288782|0.698028977|0.6977943022|0.6979661229
2024-05-30 10:20:00|MATIC|1717064400|0.6979476882|0.6979655785|0.6974663747|0.6974911811
2024-05-30 10:21:00|MATIC|1717064460|0.6974831193|0.6977484597|0.6970496614|0.6977374207
2024-05-30 10:22:00|MATIC|1717064520|0.6978334882|0.6981129519|0.6974948777|0.6980726435
2024-05-30 10:23:00|MATIC|1717064580|0.6980559673|0.699009266|0.6978940109|0.699009266
2024-05-30 10:24:00|MATIC|1717064640|0.6990004504|0.6991924047|0.6989359573|0.6991924047
2024-05-30 10:25:00|MATIC|1717064700|0.6991883695|0.6993412706|0.6991854412|0.6992459314
2024-05-30 10:26:00|MATIC|1717064760|0.6992543785|0.6993282208|0.6988553515|0.6990307953
2024-05-30 10:27:00|MATIC|1717064820|0.6990271421|0.6990474355|0.6988978309|0.6989725884
2024-05-30 10:28:00|MATIC|1717064880|0.6989651861|0.6993948958|0.6989536394|0.6992805063
2024-05-30 10:29:00|MATIC|1717064940|0.6994103258|0.6998595341|0.6994103258|0.6997093064
2024-05-30 10:30:00|MATIC|1717065000|0.6997562545|0.6998059075|0.6996655366|0.6997701097
2024-05-30 10:31:00|MATIC|1717065060|0.6998009111|0.6998992218|0.6996782072|0.6997212742
2024-05-30 10:32:00|MATIC|1717065120|0.6997696004|0.70042022|0.6997345105|0.7003572438
2024-05-30 10:33:00|MATIC|1717065180|0.7003921501|0.7011971481|0.7003696044|0.701089299
2024-05-30 10:34:00|MATIC|1717065240|0.7010872475|0.7010872475|0.7006952504|0.7007005443
2024-05-30 10:35:00|MATIC|1717065300|0.7007265348|0.7011784946|0.7005330079|0.7006368246
2024-05-30 10:36:00|MATIC|1717065360|0.7006145326|0.7011068702|0.7006145326|0.7007574073
2024-05-30 10:37:00|MATIC|1717065420|0.7008430336|0.7008970542|0.700775579|0.7008642892
2024-05-30 10:38:00|MATIC|1717065480|0.7008153238|0.7013993963|0.7008153238|0.7013614351
2024-05-30 10:39:00|MATIC|1717065540|0.7014088933|0.7014140705|0.7009984348|0.7009993187
2024-05-30 10:40:00|MATIC|1717065600|0.7010597039|0.7010623966|0.7005787841|0.7008561845
2024-05-30 10:41:00|MATIC|1717065660|0.7008113485|0.7012546856|0.700809756|0.7012385348
2024-05-30 10:42:00|MATIC|1717065720|0.7012432992|0.7014942658|0.7010804152|0.7014146013
2024-05-30 10:43:00|MATIC|1717065780|0.7014588381|0.7023557355|0.7014588381|0.7022672166
2024-05-30 10:44:00|MATIC|1717065840|0.7022218868|0.7023028341|0.7017231856|0.7022768701
2024-05-30 10:45:00|MATIC|1717065900|0.7023012723|0.7024145121|0.7021763442|0.7021763442
2024-05-30 10:46:00|MATIC|1717065960|0.702224703|0.7023542097|0.7020557588|0.7022846115
2024-05-30 10:47:00|MATIC|1717066020|0.7023354405|0.7039229138|0.7023354405|0.7039229138
2024-05-30 10:48:00|MATIC|1717066080|0.7039129402|0.7040865944|0.7036673944|0.7037233917
2024-05-30 10:49:00|MATIC|1717066140|0.703782493|0.703782493|0.7029667751|0.7030451725
2024-05-30 10:50:00|MATIC|1717066200|0.7030489803|0.7030751832|0.702878184|0.7029208227
2024-05-30 10:51:00|MATIC|1717066260|0.7029410732|0.702945045|0.7023594454|0.7024964029
2024-05-30 10:52:00|MATIC|1717066320|0.7025022764|0.7026402435|0.7021501465|0.7025948747
2024-05-30 10:53:00|MATIC|1717066380|0.7025547694|0.7025666708|0.7023868171|0.7024639432
2024-05-30 10:54:00|MATIC|1717066440|0.7023795484|0.7024270626|0.7021893374|0.7023703894
2024-05-30 10:55:00|MATIC|1717066500|0.7023682719|0.7026744873|0.7023136266|0.7026395863
2024-05-30 10:56:00|MATIC|1717066560|0.7025983391|0.7027536242|0.7025983391|0.7027397282
2024-05-30 10:57:00|MATIC|1717066620|0.7027707881|0.7032532075|0.7026538738|0.7032532075
2024-05-30 10:58:00|MATIC|1717066680|0.7032238773|0.703544188|0.7031756668|0.7034073701
2024-05-30 10:59:00|MATIC|1717066740|0.7033665528|0.7034719613|0.7033665528|0.7034026068
2024-05-30 11:00:00|MATIC|1717066800|0.7034362639|0.7034362639|0.7032525485|0.7032547902
2024-05-30 11:01:00|MATIC|1717066860|0.7032415096|0.7037664629|0.7029278479|0.7036790455
2024-05-30 11:02:00|MATIC|1717066920|0.703678988|0.7042970995|0.703678988|0.7042852828
2024-05-30 11:03:00|MATIC|1717066980|0.7043537819|0.7044164176|0.7036549469|0.7036821538
2024-05-30 11:04:00|MATIC|1717067040|0.7036724176|0.7040021252|0.7035568498|0.7040001958
2024-05-30 11:05:00|MATIC|1717067100|0.7039948797|0.7040768234|0.7035724099|0.7036215974
2024-05-30 11:06:00|MATIC|1717067160|0.7035979328|0.7037046007|0.7032021265|0.7037046007
2024-05-30 11:07:00|MATIC|1717067220|0.7036973745|0.7037485814|0.7031370628|0.7031370628
2024-05-30 11:08:00|MATIC|1717067280|0.7030210859|0.7030411305|0.7029518942|0.702973709
2024-05-30 11:09:00|MATIC|1717067340|0.7029001505|0.7032348994|0.7029001505|0.7032126704
2024-05-30 11:10:00|MATIC|1717067400|0.7032133962|0.7041536378|0.7031819164|0.7039631251
2024-05-30 11:11:00|MATIC|1717067460|0.7039619928|0.7040809776|0.7036701946|0.7038060055
2024-05-30 11:12:00|MATIC|1717067520|0.7037846569|0.703908142|0.7037401289|0.7037450894
2024-05-30 11:13:00|MATIC|1717067580|0.7037336339|0.7041285552|0.7037336339|0.7041207701
2024-05-30 11:14:00|MATIC|1717067640|0.704215639|0.7045453085|0.7040801472|0.7045453085
2024-05-30 11:15:00|MATIC|1717067700|0.7045633384|0.7047424001|0.7042848719|0.7043471388
2024-05-30 11:16:00|MATIC|1717067760|0.7043168418|0.7043464507|0.7037168633|0.7037173201
2024-05-30 11:17:00|MATIC|1717067820|0.7037187995|0.7037762607|0.7034509966|0.7036712799
2024-05-30 11:18:00|MATIC|1717067880|0.7036849274|0.7037720813|0.7031541174|0.7031541174
2024-05-30 11:19:00|MATIC|1717067940|0.7031986895|0.703678283|0.7031986895|0.7036237025
2024-05-30 11:20:00|MATIC|1717068000|0.7036352417|0.7036356227|0.7031080802|0.7032089638
2024-05-30 11:21:00|MATIC|1717068060|0.7032761211|0.703282662|0.7028653032|0.7029300154
2024-05-30 11:22:00|MATIC|1717068120|0.7029415792|0.7032760036|0.7029104496|0.7030758047
2024-05-30 11:23:00|MATIC|1717068180|0.7030857265|0.7031572611|0.7029412154|0.7029688778
2024-05-30 11:24:00|MATIC|1717068240|0.7029628823|0.7034039137|0.7029607513|0.7034039137
2024-05-30 11:25:00|MATIC|1717068300|0.7034213821|0.7039679779|0.7034213821|0.7037950205
2024-05-30 11:26:00|MATIC|1717068360|0.7037988279|0.7040551952|0.7037573258|0.7040551952
2024-05-30 11:27:00|MATIC|1717068420|0.7040729889|0.7047179942|0.7040633835|0.7046218959
2024-05-30 11:28:00|MATIC|1717068480|0.7045826167|0.7050027341|0.7045826167|0.7048982533
2024-05-30 11:29:00|MATIC|1717068540|0.7049068108|0.705595293|0.7048929648|0.705595293
2024-05-30 11:30:00|MATIC|1717068600|0.7057041742|0.7057041742|0.7052970001|0.7054079646
2024-05-30 11:31:00|MATIC|1717068660|0.7053824319|0.7053824319|0.7045831942|0.7045888988
2024-05-30 11:32:00|MATIC|1717068720|0.7045937582|0.7046662311|0.7043244506|0.7044047191
2024-05-30 11:33:00|MATIC|1717068780|0.7043974224|0.7044286272|0.7040631226|0.7041129591
2024-05-30 11:34:00|MATIC|1717068840|0.7040900547|0.7040977626|0.7034422998|0.7036575444
2024-05-30 11:35:00|MATIC|1717068900|0.7036226207|0.704016255|0.7035720187|0.704016255
2024-05-30 11:36:00|MATIC|1717068960|0.7040174495|0.7040174495|0.7036759262|0.7038560034
2024-05-30 11:37:00|MATIC|1717069020|0.7037144832|0.7037144832|0.7033897619|0.7036480667
2024-05-30 11:38:00|MATIC|1717069080|0.7036227129|0.7036227129|0.7032470798|0.7033740064
2024-05-30 11:39:00|MATIC|1717069140|0.7033290064|0.7033705291|0.703102064|0.703210514
2024-05-30 11:40:00|MATIC|1717069200|0.7032544949|0.7032544949|0.7027591842|0.7028346984
2024-05-30 11:41:00|MATIC|1717069260|0.7028233896|0.7030888038|0.7027747702|0.7030888038
2024-05-30 11:42:00|MATIC|1717069320|0.7030637343|0.7035678288|0.7030637343|0.7035212766
2024-05-30 11:43:00|MATIC|1717069380|0.7035492604|0.703596936|0.7034540441|0.7035545338
2024-05-30 11:44:00|MATIC|1717069440|0.7035052106|0.703637362|0.7032273018|0.7032273018
2024-05-30 11:45:00|MATIC|1717069500|0.7032294728|0.7034912257|0.7031632182|0.7032509472
2024-05-30 11:46:00|MATIC|1717069560|0.7032504995|0.7032504995|0.7025863624|0.7026079404
2024-05-30 11:47:00|MATIC|1717069620|0.7025530533|0.7025530533|0.7014148565|0.7021329019
2024-05-30 11:48:00|MATIC|1717069680|0.7021289022|0.70228472|0.7019045363|0.7020357505
2024-05-30 11:49:00|MATIC|1717069740|0.7020137328|0.7024056201|0.7020137328|0.7022596544
2024-05-30 11:50:00|MATIC|1717069800|0.7022502292|0.7027503857|0.7022502292|0.7027098061
2024-05-30 11:51:00|MATIC|1717069860|0.7027060291|0.7027470087|0.7016703582|0.7017055204
2024-05-30 11:52:00|MATIC|1717069920|0.7017059946|0.7017059946|0.7009438986|0.7014424576
2024-05-30 11:53:00|MATIC|1717069980|0.7014522242|0.701896199|0.701131746|0.7012381926
2024-05-30 11:54:00|MATIC|1717070040|0.7013170577|0.7013878569|0.7010192151|0.7010281422
2024-05-30 11:55:00|MATIC|1717070100|0.7010274018|0.7012219973|0.7008880334|0.7012206267
2024-05-30 11:56:00|MATIC|1717070160|0.7012365596|0.7013364084|0.7012007062|0.7012762794
2024-05-30 11:57:00|MATIC|1717070220|0.7012959783|0.7013671873|0.7009260836|0.7009260836
2024-05-30 11:58:00|MATIC|1717070280|0.7008087198|0.7008433779|0.7004798293|0.7007997388
2024-05-30 11:59:00|MATIC|1717070340|0.7007819239|0.7010037956|0.7007309962|0.7007470931
2024-05-30 12:00:00|MATIC|1717070400|0.7006898767|0.7008463621|0.7006761972|0.7007244443
2024-05-30 12:01:00|MATIC|1717070460|0.7007551764|0.7008278105|0.7000542166|0.7001050558
2024-05-30 12:02:00|MATIC|1717070520|0.7000816627|0.7006786745|0.699942174|0.7006147239
2024-05-30 12:03:00|MATIC|1717070580|0.7006479763|0.701024097|0.7004782277|0.7004980885
2024-05-30 12:04:00|MATIC|1717070640|0.7004730765|0.7010835648|0.7001844216|0.7010835648
2024-05-30 12:05:00|MATIC|1717070700|0.7010869305|0.7011951272|0.7005640773|0.7005640773
2024-05-30 12:06:00|MATIC|1717070760|0.7006100084|0.7006895148|0.7002392397|0.7003871613
2024-05-30 12:07:00|MATIC|1717070820|0.7003978646|0.7006548124|0.7003695517|0.7005348639
2024-05-30 12:08:00|MATIC|1717070880|0.7005168197|0.7005199259|0.700079037|0.7003135222
2024-05-30 12:09:00|MATIC|1717070940|0.7002933153|0.7003847869|0.6995645226|0.7000102861
2024-05-30 12:10:00|MATIC|1717071000|0.7000230788|0.7004575687|0.7000230788|0.7004575687
2024-05-30 12:11:00|MATIC|1717071060|0.7004358268|0.7017185593|0.7004209091|0.7015866018
2024-05-30 12:12:00|MATIC|1717071120|0.7015819164|0.701894654|0.701366982|0.7018532975
2024-05-30 12:13:00|MATIC|1717071180|0.7019779998|0.7019779998|0.701290042|0.7013651424
2024-05-30 12:14:00|MATIC|1717071240|0.7013715624|0.7017530955|0.7012779704|0.7017335106
2024-05-30 12:15:00|MATIC|1717071300|0.7017528289|0.7018941029|0.7016340908|0.7018209882
2024-05-30 12:16:00|MATIC|1717071360|0.7018481704|0.7018481704|0.7010358589|0.7011543872
2024-05-30 12:17:00|MATIC|1717071420|0.7011116363|0.7013180526|0.7005867341|0.7013180526
2024-05-30 12:18:00|MATIC|1717071480|0.7012914664|0.7015185992|0.7012177171|0.7015020035
2024-05-30 12:19:00|MATIC|1717071540|0.7015273224|0.701886917|0.7015014708|0.701886917
2024-05-30 12:20:00|MATIC|1717071600|0.7018721233|0.7020277857|0.7018334632|0.7020277857
2024-05-30 12:21:00|MATIC|1717071660|0.7020780238|0.7023215682|0.7020562463|0.7022481738
2024-05-30 12:22:00|MATIC|1717071720|0.7022481992|0.7025222026|0.7021919417|0.7025222026
2024-05-30 12:23:00|MATIC|1717071780|0.7024908339|0.7029041754|0.7023842936|0.7028823146
2024-05-30 12:24:00|MATIC|1717071840|0.7029009933|0.7031044484|0.7028951276|0.7030337301
2024-05-30 12:25:00|MATIC|1717071900|0.7030240362|0.7037094031|0.7030240362|0.7035692016
2024-05-30 12:26:00|MATIC|1717071960|0.7036051584|0.7036051584|0.7032028876|0.7035471465
2024-05-30 12:27:00|MATIC|1717072020|0.7034539533|0.7036897072|0.7033807378|0.7034071045
2024-05-30 12:28:00|MATIC|1717072080|0.7034329941|0.7035801958|0.7034224657|0.7035801958
2024-05-30 12:29:00|MATIC|1717072140|0.7035394007|0.7035558501|0.703099992|0.7031433092
2024-05-30 12:30:00|MATIC|1717072200|0.7031490156|0.7035954591|0.7031477361|0.7035096695
2024-05-30 12:31:00|MATIC|1717072260|0.7035106584|0.7057938886|0.7034951346|0.7056867605
2024-05-30 12:32:00|MATIC|1717072320|0.7055790834|0.7055790834|0.7038495482|0.7041762079
2024-05-30 12:33:00|MATIC|1717072380|0.7042047766|0.7048283974|0.7041501646|0.7045579153
2024-05-30 12:34:00|MATIC|1717072440|0.7043838337|0.7043838337|0.7018014455|0.7030613972
2024-05-30 12:35:00|MATIC|1717072500|0.7031266322|0.7038559458|0.7023016845|0.7025195949
2024-05-30 12:36:00|MATIC|1717072560|0.7025255597|0.7035893279|0.7024920387|0.7030973028
2024-05-30 12:37:00|MATIC|1717072620|0.7032123625|0.7037006123|0.70318153|0.7034297784
2024-05-30 12:38:00|MATIC|1717072680|0.7033221587|0.7040421171|0.7032228056|0.7039149106
2024-05-30 12:39:00|MATIC|1717072740|0.7039171119|0.7039171119|0.7035321289|0.7035991688
2024-05-30 12:40:00|MATIC|1717072800|0.7036059348|0.7036371977|0.7029754808|0.7029995175
2024-05-30 12:41:00|MATIC|1717072860|0.7030263007|0.7030263007|0.7025452885|0.7028194611
2024-05-30 12:42:00|MATIC|1717072920|0.7028331936|0.7036870169|0.7028331936|0.7036870169
2024-05-30 12:43:00|MATIC|1717072980|0.7037769265|0.7041516856|0.7037504124|0.7041363606
2024-05-30 12:44:00|MATIC|1717073040|0.7041531341|0.7043306416|0.7040598176|0.7041783059
2024-05-30 12:45:00|MATIC|1717073100|0.7041376712|0.7042131209|0.7038595179|0.7038923646
2024-05-30 12:46:00|MATIC|1717073160|0.7038601264|0.7043350613|0.7037821903|0.7041757633
2024-05-30 12:47:00|MATIC|1717073220|0.7041657522|0.7041932686|0.7038240842|0.7041583056
2024-05-30 12:48:00|MATIC|1717073280|0.7041246985|0.7045616406|0.7041187897|0.7041957105
2024-05-30 12:49:00|MATIC|1717073340|0.704222665|0.7051720773|0.704222665|0.7048637503
2024-05-30 12:50:00|MATIC|1717073400|0.7048335072|0.7055807462|0.7047970003|0.7051297497
2024-05-30 12:51:00|MATIC|1717073460|0.7051332117|0.7051332117|0.7043770594|0.7043770594
2024-05-30 12:52:00|MATIC|1717073520|0.7042484193|0.7042484193|0.7034937945|0.7034937945
2024-05-30 12:53:00|MATIC|1717073580|0.7035558539|0.70370587|0.7033109074|0.7033228695
2024-05-30 12:54:00|MATIC|1717073640|0.7033620291|0.7034875154|0.7032010189|0.703419728
2024-05-30 12:55:00|MATIC|1717073700|0.703385145|0.7037832827|0.703385145|0.7037358874
2024-05-30 12:56:00|MATIC|1717073760|0.7037127041|0.7041479651|0.7036982921|0.7039463528
2024-05-30 12:57:00|MATIC|1717073820|0.703929817|0.7041999469|0.7036662362|0.7038976205
2024-05-30 12:58:00|MATIC|1717073880|0.7039078195|0.7042999179|0.7036698873|0.7037035363
2024-05-30 12:59:00|MATIC|1717073940|0.7036975092|0.7040366445|0.703635495|0.7040121323
2024-05-30 13:00:00|MATIC|1717074000|0.7040150092|0.7042794954|0.7040009628|0.7042233769
2024-05-30 13:01:00|MATIC|1717074060|0.7042249333|0.7044567964|0.7041372088|0.7043442533
2024-05-30 13:02:00|MATIC|1717074120|0.7042900595|0.7044963954|0.7040647271|0.7044751998
2024-05-30 13:03:00|MATIC|1717074180|0.7045680598|0.7051830366|0.7045680598|0.7051328753
2024-05-30 13:04:00|MATIC|1717074240|0.70517619|0.70517619|0.7037619571|0.7037619571
2024-05-30 13:05:00|MATIC|1717074300|0.7037226846|0.7040401081|0.7035980793|0.7038481649
2024-05-30 13:06:00|MATIC|1717074360|0.7038409371|0.7038409371|0.7034184962|0.7037428591
2024-05-30 13:07:00|MATIC|1717074420|0.7036886118|0.7041308352|0.7035765047|0.7040773411
2024-05-30 13:08:00|MATIC|1717074480|0.7040792024|0.7045164428|0.7039197468|0.7039761371
2024-05-30 13:09:00|MATIC|1717074540|0.7039738804|0.7043283484|0.7037953074|0.7043219003
2024-05-30 13:10:00|MATIC|1717074600|0.7044656058|0.7046522753|0.7043966181|0.7046257624
2024-05-30 13:11:00|MATIC|1717074660|0.7048049565|0.7048371783|0.7045068015|0.7048370971
2024-05-30 13:12:00|MATIC|1717074720|0.7049627777|0.7054191403|0.7049514955|0.705281303
2024-05-30 13:13:00|MATIC|1717074780|0.7053981884|0.7055488487|0.7048866319|0.7048866319
2024-05-30 13:14:00|MATIC|1717074840|0.7048814555|0.7049139878|0.7046990396|0.704747281
2024-05-30 13:15:00|MATIC|1717074900|0.704700806|0.7052229087|0.7047000023|0.7052229087
2024-05-30 13:16:00|MATIC|1717074960|0.7051691365|0.7062708493|0.7051691365|0.7062325193
2024-05-30 13:17:00|MATIC|1717075020|0.7062430878|0.7063249402|0.7057271232|0.7057271232
2024-05-30 13:18:00|MATIC|1717075080|0.705744644|0.7060410514|0.7055770604|0.7059821793
2024-05-30 13:19:00|MATIC|1717075140|0.7059649633|0.7059822744|0.705516091|0.7056460655
2024-05-30 13:20:00|MATIC|1717075200|0.705703784|0.7059612488|0.7055568107|0.7056420634
2024-05-30 13:21:00|MATIC|1717075260|0.7057170109|0.7059448124|0.7054062429|0.705411307
2024-05-30 13:22:00|MATIC|1717075320|0.7052282743|0.7056696813|0.7050370082|0.7056280105
2024-05-30 13:23:00|MATIC|1717075380|0.7056419572|0.7056419572|0.7053826092|0.7056341278
2024-05-30 13:24:00|MATIC|1717075440|0.7055403482|0.7060217214|0.7055087287|0.7059567032
2024-05-30 13:25:00|MATIC|1717075500|0.7059539517|0.7061743773|0.7057927945|0.7060141091
2024-05-30 13:26:00|MATIC|1717075560|0.7059938419|0.7063625305|0.7058851751|0.7063094215
2024-05-30 13:27:00|MATIC|1717075620|0.7062642442|0.7063627594|0.7061586776|0.7061942569
2024-05-30 13:28:00|MATIC|1717075680|0.706163868|0.7062107536|0.7055926553|0.7055953798
2024-05-30 13:29:00|MATIC|1717075740|0.7056351284|0.7060617075|0.7055633201|0.7058690941
2024-05-30 13:30:00|MATIC|1717075800|0.7058455179|0.7058455179|0.7053656475|0.7053692048
2024-05-30 13:31:00|MATIC|1717075860|0.7053593231|0.7056950886|0.7049366494|0.7052283162
2024-05-30 13:32:00|MATIC|1717075920|0.7054113309|0.7062328644|0.7052337584|0.7059382075
2024-05-30 13:33:00|MATIC|1717075980|0.705827706|0.7060141101|0.7055680481|0.7057301065
2024-05-30 13:34:00|MATIC|1717076040|0.7057387431|0.7061799783|0.7055355215|0.7055355215
2024-05-30 13:35:00|MATIC|1717076100|0.7055192825|0.7055192825|0.7045211164|0.7045994281
2024-05-30 13:36:00|MATIC|1717076160|0.7045941306|0.7045941306|0.7039825611|0.7039882841
2024-05-30 13:37:00|MATIC|1717076220|0.703893837|0.703893837|0.7033091962|0.7033429131
2024-05-30 13:38:00|MATIC|1717076280|0.7033699866|0.7033699866|0.7028031259|0.7029668687
2024-05-30 13:39:00|MATIC|1717076340|0.7029951982|0.7039307572|0.7027305199|0.7028155823
2024-05-30 13:40:00|MATIC|1717076400|0.7029366966|0.7033900535|0.702908713|0.7030812672
2024-05-30 13:41:00|MATIC|1717076460|0.7030377353|0.7030542102|0.7024764714|0.7025815073
2024-05-30 13:42:00|MATIC|1717076520|0.7025122921|0.70285948|0.7021078766|0.7024950105
2024-05-30 13:43:00|MATIC|1717076580|0.7025103148|0.7031771991|0.7024348313|0.7031771991
2024-05-30 13:44:00|MATIC|1717076640|0.703348353|0.7038723272|0.703348353|0.7038311794
2024-05-30 13:45:00|MATIC|1717076700|0.7038288833|0.7038580647|0.7034718737|0.7035023607
2024-05-30 13:46:00|MATIC|1717076760|0.7034963261|0.705146157|0.7034623519|0.705146157
2024-05-30 13:47:00|MATIC|1717076820|0.7053000283|0.7065180904|0.7053000283|0.7062757254
2024-05-30 13:48:00|MATIC|1717076880|0.7062780074|0.7068060773|0.7062780074|0.7066285194
2024-05-30 13:49:00|MATIC|1717076940|0.706821361|0.7068324912|0.7059167347|0.7064439341
2024-05-30 13:50:00|MATIC|1717077000|0.7064301244|0.7066719704|0.7063296465|0.7066719704
2024-05-30 13:51:00|MATIC|1717077060|0.7066383978|0.7070411356|0.7062047917|0.7069674263
2024-05-30 13:52:00|MATIC|1717077120|0.7068452532|0.7068452532|0.7063805537|0.7065300146
2024-05-30 13:53:00|MATIC|1717077180|0.7065408601|0.7065408601|0.7059075651|0.7062975813
2024-05-30 13:54:00|MATIC|1717077240|0.7063162097|0.7063629886|0.7060229153|0.7060229153
2024-05-30 13:55:00|MATIC|1717077300|0.7060126316|0.7060440751|0.7056539677|0.7056539677
2024-05-30 13:56:00|MATIC|1717077360|0.7056889266|0.7061146256|0.7055086019|0.7059412062
2024-05-30 13:57:00|MATIC|1717077420|0.7060656895|0.7065317665|0.7059224472|0.7061702726
2024-05-30 13:58:00|MATIC|1717077480|0.7061953007|0.7067584907|0.7061953007|0.7067584907
2024-05-30 13:59:00|MATIC|1717077540|0.7067645581|0.7068385925|0.7065980708|0.7067334824
2024-05-30 14:00:00|MATIC|1717077600|0.706737774|0.706737774|0.7060567493|0.7061405266
2024-05-30 14:01:00|MATIC|1717077660|0.7062040315|0.7068227971|0.7062040315|0.7066854007
2024-05-30 14:02:00|MATIC|1717077720|0.7066793967|0.7066978805|0.7061694613|0.706676527
2024-05-30 14:03:00|MATIC|1717077780|0.7068280436|0.707450957|0.7065374187|0.7065374187
2024-05-30 14:04:00|MATIC|1717077840|0.7065718488|0.7065718488|0.7058502475|0.7059511004
2024-05-30 14:05:00|MATIC|1717077900|0.7059993558|0.7071454318|0.7059757289|0.7068381208
2024-05-30 14:06:00|MATIC|1717077960|0.706959906|0.7075331269|0.706959906|0.7075143748
2024-05-30 14:07:00|MATIC|1717078020|0.7075111999|0.7079658366|0.7073715935|0.7078727746
2024-05-30 14:08:00|MATIC|1717078080|0.7079015708|0.7081162615|0.7078177166|0.7081162615
2024-05-30 14:09:00|MATIC|1717078140|0.7081157498|0.7082855038|0.7079400774|0.7082748111
2024-05-30 14:10:00|MATIC|1717078200|0.7082189552|0.7082444647|0.7070965487|0.7073133367
2024-05-30 14:11:00|MATIC|1717078260|0.7073183667|0.7073183667|0.7066886554|0.7066886554
2024-05-30 14:12:00|MATIC|1717078320|0.706639068|0.706639068|0.7056640803|0.7056640803
2024-05-30 14:13:00|MATIC|1717078380|0.7056639632|0.7056639632|0.7047013001|0.7047077742
2024-05-30 14:14:00|MATIC|1717078440|0.7047110732|0.7047732254|0.7043686782|0.7045407585
2024-05-30 14:15:00|MATIC|1717078500|0.7045563015|0.7045889377|0.7044431939|0.704498558
2024-05-30 14:16:00|MATIC|1717078560|0.7045013669|0.7055061681|0.7043662288|0.7055061681
2024-05-30 14:17:00|MATIC|1717078620|0.7056112452|0.706161148|0.7056031845|0.7057249342
2024-05-30 14:18:00|MATIC|1717078680|0.705695222|0.7060842793|0.7052627705|0.7057895657
2024-05-30 14:19:00|MATIC|1717078740|0.7057702668|0.7059056717|0.7054277184|0.7054757531
2024-05-30 14:20:00|MATIC|1717078800|0.7054735164|0.7057009273|0.7054576042|0.7056628875
2024-05-30 14:21:00|MATIC|1717078860|0.7056183002|0.7061022135|0.70559078|0.7059919139
2024-05-30 14:22:00|MATIC|1717078920|0.7059530232|0.706124106|0.7057571642|0.706124106
2024-05-30 14:23:00|MATIC|1717078980|0.7061840783|0.7071239025|0.7061840783|0.7069446418
2024-05-30 14:24:00|MATIC|1717079040|0.7069500717|0.7070635777|0.7063020243|0.7063020243
2024-05-30 14:25:00|MATIC|1717079100|0.7063031449|0.7063772437|0.705861791|0.7058898651
2024-05-30 14:26:00|MATIC|1717079160|0.7057969274|0.7059343721|0.7055734557|0.7056063629
2024-05-30 14:27:00|MATIC|1717079220|0.7056219552|0.7056219552|0.7049887632|0.7049896454
2024-05-30 14:28:00|MATIC|1717079280|0.7050391191|0.7050391191|0.7046995352|0.7047868012
2024-05-30 14:29:00|MATIC|1717079340|0.7047732696|0.7047732696|0.7038835521|0.7039000794
2024-05-30 14:30:00|MATIC|1717079400|0.7038973164|0.7044240252|0.7038218644|0.7042635684
2024-05-30 14:31:00|MATIC|1717079460|0.7042506973|0.7049363968|0.7038678358|0.7047172103
2024-05-30 14:32:00|MATIC|1717079520|0.7047148382|0.7047574124|0.7045364505|0.7046972873
2024-05-30 14:33:00|MATIC|1717079580|0.7047369025|0.7047823537|0.7043512544|0.7043970356
2024-05-30 14:34:00|MATIC|1717079640|0.7043133059|0.7043133059|0.7039800779|0.7041376891
2024-05-30 14:35:00|MATIC|1717079700|0.7041588763|0.7041588763|0.7036953979|0.7037341449
2024-05-30 14:36:00|MATIC|1717079760|0.7037333463|0.7039036067|0.7033571074|0.7034754111
2024-05-30 14:37:00|MATIC|1717079820|0.7034837678|0.7035293475|0.7032134876|0.7032134876
2024-05-30 14:38:00|MATIC|1717079880|0.7032274082|0.7034625941|0.7031690891|0.7031690891
2024-05-30 14:39:00|MATIC|1717079940|0.7031736416|0.703241514|0.7029495542|0.7029495542
2024-05-30 14:40:00|MATIC|1717080000|0.7027669504|0.7027772546|0.7023494259|0.7023494259
2024-05-30 14:41:00|MATIC|1717080060|0.7022122896|0.7025281919|0.7020242424|0.702298689
2024-05-30 14:42:00|MATIC|1717080120|0.7023034245|0.7025629296|0.7021384994|0.7021826715
2024-05-30 14:43:00|MATIC|1717080180|0.7021862022|0.7023137983|0.7019741095|0.7019882335
2024-05-30 14:44:00|MATIC|1717080240|0.7020147101|0.7021245399|0.7016767332|0.7021245399
2024-05-30 14:45:00|MATIC|1717080300|0.7021577599|0.7026214185|0.7021031074|0.7026166674
2024-05-30 14:46:00|MATIC|1717080360|0.7026555183|0.7034844975|0.7026555183|0.70347322
2024-05-30 14:47:00|MATIC|1717080420|0.7034447185|0.7034447185|0.7018742361|0.7018858999
2024-05-30 14:48:00|MATIC|1717080480|0.7018347461|0.7023696606|0.7016068459|0.702052869
2024-05-30 14:49:00|MATIC|1717080540|0.7020476748|0.7025044544|0.7020098664|0.7022740588
2024-05-30 14:50:00|MATIC|1717080600|0.7022605344|0.7023337377|0.7019392024|0.7021212106
2024-05-30 14:51:00|MATIC|1717080660|0.7021208794|0.7026453239|0.7021208794|0.70254117
2024-05-30 14:52:00|MATIC|1717080720|0.7025338233|0.7028893969|0.7024492429|0.7027728909
2024-05-30 14:53:00|MATIC|1717080780|0.7027496187|0.7027496187|0.7022377777|0.7023165936
2024-05-30 14:54:00|MATIC|1717080840|0.7022339018|0.7022339018|0.7010203282|0.7012461989
2024-05-30 14:55:00|MATIC|1717080900|0.7012723925|0.7014069663|0.7010773483|0.7012295575
2024-05-30 14:56:00|MATIC|1717080960|0.7009964863|0.70101347|0.700429059|0.70101347
2024-05-30 14:57:00|MATIC|1717081020|0.701108231|0.7013285502|0.7010201594|0.7010880875
2024-05-30 14:58:00|MATIC|1717081080|0.70109483|0.7014059242|0.7010220743|0.7013136079
2024-05-30 14:59:00|MATIC|1717081140|0.70128813|0.7014664826|0.70128813|0.7014652745
2024-05-30 15:00:00|MATIC|1717081200|0.7014728295|0.7014733318|0.7012842823|0.7013503859
2024-05-30 15:01:00|MATIC|1717081260|0.7013530088|0.7016706687|0.7011107404|0.7015512379
2024-05-30 15:02:00|MATIC|1717081320|0.7015475368|0.7015793098|0.7011667766|0.7015281534
2024-05-30 15:03:00|MATIC|1717081380|0.7015030892|0.7019058115|0.701358789|0.7019058115
2024-05-30 15:04:00|MATIC|1717081440|0.7018431254|0.7021839706|0.7018431254|0.7019157854
2024-05-30 15:05:00|MATIC|1717081500|0.7018999976|0.7018999976|0.7015868828|0.701633595
2024-05-30 15:06:00|MATIC|1717081560|0.7016402512|0.7016402512|0.6998952606|0.6998952606
2024-05-30 15:07:00|MATIC|1717081620|0.699899434|0.7017245435|0.699899434|0.7008504294
2024-05-30 15:08:00|MATIC|1717081680|0.7007995047|0.7008330873|0.7001530993|0.7001530993
2024-05-30 15:09:00|MATIC|1717081740|0.7001591113|0.7002582487|0.6998874218|0.7001208906
2024-05-30 15:10:00|MATIC|1717081800|0.7001438566|0.7007042402|0.7000693268|0.7006947414
2024-05-30 15:11:00|MATIC|1717081860|0.7006842612|0.7010783666|0.7004810078|0.7007334162
2024-05-30 15:12:00|MATIC|1717081920|0.7007786912|0.7013636826|0.7007348662|0.7012103603
2024-05-30 15:13:00|MATIC|1717081980|0.7012896815|0.7016464471|0.7012842516|0.7016173793
2024-05-30 15:14:00|MATIC|1717082040|0.7015399237|0.7015491446|0.7011369306|0.701154206
2024-05-30 15:15:00|MATIC|1717082100|0.7011387441|0.7013917318|0.7010085269|0.701220834
2024-05-30 15:16:00|MATIC|1717082160|0.7012202261|0.7028843381|0.7011857821|0.702822139
2024-05-30 15:17:00|MATIC|1717082220|0.7028466417|0.7033091697|0.7028319371|0.702932706
2024-05-30 15:18:00|MATIC|1717082280|0.7028046764|0.7032134955|0.7024647159|0.702908987
2024-05-30 15:19:00|MATIC|1717082340|0.7029352163|0.7029352163|0.702262606|0.7023633388
2024-05-30 15:20:00|MATIC|1717082400|0.7023687361|0.7027556503|0.7022115374|0.7027556503
2024-05-30 15:21:00|MATIC|1717082460|0.7027725079|0.7028652459|0.7025275649|0.7025275649
2024-05-30 15:22:00|MATIC|1717082520|0.702459163|0.702459163|0.7016534488|0.7017170065
2024-05-30 15:23:00|MATIC|1717082580|0.7016775333|0.7018003098|0.7013945029|0.7015419805
2024-05-30 15:24:00|MATIC|1717082640|0.7016422189|0.7020136921|0.7016206702|0.7020136921
2024-05-30 15:25:00|MATIC|1717082700|0.7019991433|0.7022555696|0.7019561322|0.7021084137
2024-05-30 15:26:00|MATIC|1717082760|0.7021145579|0.7021145579|0.7015388492|0.7015388492
2024-05-30 15:27:00|MATIC|1717082820|0.7014948879|0.701618221|0.7011341826|0.7011735418
2024-05-30 15:28:00|MATIC|1717082880|0.7011491273|0.7013840993|0.7010301391|0.7012351918
2024-05-30 15:29:00|MATIC|1717082940|0.7011833147|0.7015424278|0.700702753|0.700702753
2024-05-30 15:30:00|MATIC|1717083000|0.7007358861|0.7011798747|0.7003466774|0.7003749165
2024-05-30 15:31:00|MATIC|1717083060|0.7003276901|0.7016065352|0.6998210972|0.7016065352
2024-05-30 15:32:00|MATIC|1717083120|0.7017158782|0.7027260228|0.7016941826|0.702632434
2024-05-30 15:33:00|MATIC|1717083180|0.7025397359|0.7026571691|0.7022950027|0.7023715067
2024-05-30 15:34:00|MATIC|1717083240|0.7024960448|0.7031220263|0.7020941617|0.7022737859
2024-05-30 15:35:00|MATIC|1717083300|0.7022921476|0.7024181839|0.7022245365|0.7023589014
2024-05-30 15:36:00|MATIC|1717083360|0.702319793|0.7027194931|0.7021844401|0.7021844401
2024-05-30 15:37:00|MATIC|1717083420|0.7021742882|0.7027744649|0.7021646392|0.7027014304
2024-05-30 15:38:00|MATIC|1717083480|0.7027064094|0.7027064094|0.7020731455|0.7023909632
2024-05-30 15:39:00|MATIC|1717083540|0.702378467|0.7026272448|0.7022909231|0.7025643868
2024-05-30 15:40:00|MATIC|1717083600|0.7025394664|0.7026230173|0.7022986961|0.702429315
2024-05-30 15:41:00|MATIC|1717083660|0.7024389993|0.7029023606|0.7023460525|0.7029023606
2024-05-30 15:42:00|MATIC|1717083720|0.7029194222|0.7036627621|0.7029194222|0.7034607129
2024-05-30 15:43:00|MATIC|1717083780|0.703501046|0.7036787721|0.7028351964|0.7028399428
2024-05-30 15:44:00|MATIC|1717083840|0.7028470292|0.7028703913|0.7026242858|0.7027544734
2024-05-30 15:45:00|MATIC|1717083900|0.7027549242|0.7027912912|0.7024454699|0.7027912912
2024-05-30 15:46:00|MATIC|1717083960|0.7027934434|0.7031432705|0.7027445832|0.7031304064
2024-05-30 15:47:00|MATIC|1717084020|0.7031220642|0.7035425538|0.7030857324|0.7034190645
2024-05-30 15:48:00|MATIC|1717084080|0.7033211387|0.7036685232|0.7031749408|0.7033213644
2024-05-30 15:49:00|MATIC|1717084140|0.7032914453|0.7039264076|0.7032914453|0.7039264076
2024-05-30 15:50:00|MATIC|1717084200|0.7039302935|0.7040683825|0.70370176|0.7040124693
2024-05-30 15:51:00|MATIC|1717084260|0.7039566486|0.7042816758|0.7039162722|0.7042816758
2024-05-30 15:52:00|MATIC|1717084320|0.7041279641|0.7043997743|0.7041008235|0.7041950955
2024-05-30 15:53:00|MATIC|1717084380|0.7041869964|0.7049443181|0.7041160064|0.7049414553
2024-05-30 15:54:00|MATIC|1717084440|0.7049805514|0.7055460171|0.7049805514|0.7053763602
2024-05-30 15:55:00|MATIC|1717084500|0.7053315001|0.7054656553|0.7043572738|0.7044187426
2024-05-30 15:56:00|MATIC|1717084560|0.704402989|0.7046494995|0.704402989|0.7046309196
2024-05-30 15:57:00|MATIC|1717084620|0.7046146967|0.705061613|0.7045174782|0.7050106384
2024-05-30 15:58:00|MATIC|1717084680|0.7050891466|0.7051484974|0.7048286437|0.7049376963
2024-05-30 15:59:00|MATIC|1717084740|0.7049404646|0.7051913081|0.7046580966|0.7051471181
2024-05-30 16:00:00|MATIC|1717084800|0.7051015561|0.70511068|0.7045661129|0.7046156489
2024-05-30 16:01:00|MATIC|1717084860|0.704653461|0.705756257|0.7046172088|0.7052725738
2024-05-30 16:02:00|MATIC|1717084920|0.7051946274|0.7051946274|0.7040642553|0.7041571691
2024-05-30 16:03:00|MATIC|1717084980|0.7041332721|0.7055056931|0.7041082812|0.7055022443
2024-05-30 16:04:00|MATIC|1717085040|0.7055017772|0.705885829|0.7055017772|0.7057923041
2024-05-30 16:05:00|MATIC|1717085100|0.7058215706|0.7061704171|0.7057921087|0.7061704171
2024-05-30 16:06:00|MATIC|1717085160|0.706163372|0.7066665937|0.7056046999|0.7059425557
2024-05-30 16:07:00|MATIC|1717085220|0.7058747455|0.7059996573|0.7054617541|0.7059996573
2024-05-30 16:08:00|MATIC|1717085280|0.7060183426|0.7061702063|0.7059164477|0.7059164477
2024-05-30 16:09:00|MATIC|1717085340|0.7059416039|0.7060122259|0.705640929|0.705962774
2024-05-30 16:10:00|MATIC|1717085400|0.705961593|0.705961593|0.7053705645|0.7056074009
2024-05-30 16:11:00|MATIC|1717085460|0.7056076341|0.7056076341|0.7053428382|0.7054267285
2024-05-30 16:12:00|MATIC|1717085520|0.7053752936|0.7054812153|0.7049027723|0.7049138976
2024-05-30 16:13:00|MATIC|1717085580|0.7048651076|0.7048839872|0.70456509|0.7045746993
2024-05-30 16:14:00|MATIC|1717085640|0.7045859986|0.7045954045|0.7036223535|0.7036223535
2024-05-30 16:15:00|MATIC|1717085700|0.70362285|0.70362285|0.7033198651|0.7033653884
2024-05-30 16:16:00|MATIC|1717085760|0.7033752789|0.7037047099|0.7032520717|0.7033282864
2024-05-30 16:17:00|MATIC|1717085820|0.7033290455|0.7037596683|0.7030996278|0.7030996278
2024-05-30 16:18:00|MATIC|1717085880|0.7031624128|0.7035743244|0.7031136505|0.7035537689
2024-05-30 16:19:00|MATIC|1717085940|0.7035400939|0.7036910762|0.7033219184|0.7036508891
2024-05-30 16:20:00|MATIC|1717086000|0.7036639948|0.7039419304|0.7031588999|0.7031791909
2024-05-30 16:21:00|MATIC|1717086060|0.7031781564|0.7031781564|0.7026952588|0.7029251133
2024-05-30 16:22:00|MATIC|1717086120|0.7029280313|0.703006383|0.7027340872|0.7027340872
2024-05-30 16:23:00|MATIC|1717086180|0.7027319031|0.7027319031|0.7022924388|0.7025688112
2024-05-30 16:24:00|MATIC|1717086240|0.7025689642|0.702700837|0.7023841427|0.7024135314
2024-05-30 16:25:00|MATIC|1717086300|0.7024164356|0.7029084488|0.7023222096|0.7029002495
2024-05-30 16:26:00|MATIC|1717086360|0.7029311139|0.7035896619|0.7029311139|0.7033561884
2024-05-30 16:27:00|MATIC|1717086420|0.7033124874|0.7034374172|0.703214592|0.7033676677
2024-05-30 16:28:00|MATIC|1717086480|0.7033874522|0.7034883217|0.703136167|0.7034883217
2024-05-30 16:29:00|MATIC|1717086540|0.7035331964|0.7037116103|0.7034926119|0.703687264
2024-05-30 16:30:00|MATIC|1717086600|0.7037101224|0.7037607413|0.7029957001|0.7030357258
2024-05-30 16:31:00|MATIC|1717086660|0.7030591574|0.7031430114|0.7027352884|0.7030769296
2024-05-30 16:32:00|MATIC|1717086720|0.7030322764|0.7037086458|0.7029943668|0.703659456
2024-05-30 16:33:00|MATIC|1717086780|0.7036819274|0.7040688744|0.7036813762|0.7037935919
2024-05-30 16:34:00|MATIC|1717086840|0.7038347573|0.7038529853|0.7035440934|0.7037383925
2024-05-30 16:35:00|MATIC|1717086900|0.7037385107|0.7039043568|0.7037385107|0.7038617996
2024-05-30 16:36:00|MATIC|1717086960|0.7038585635|0.7038842853|0.7037079347|0.7038071042
2024-05-30 16:37:00|MATIC|1717087020|0.7038164289|0.7040370423|0.7038151519|0.703967764
2024-05-30 16:38:00|MATIC|1717087080|0.7039653516|0.7046767909|0.7039058983|0.7046767909
2024-05-30 16:39:00|MATIC|1717087140|0.7046796445|0.7052323893|0.7046796144|0.7051969998
2024-05-30 16:40:00|MATIC|1717087200|0.7052070734|0.7054407376|0.7048198118|0.7048198118
2024-05-30 16:41:00|MATIC|1717087260|0.704803385|0.7048488123|0.7038516949|0.7039526418
2024-05-30 16:42:00|MATIC|1717087320|0.7039504801|0.7040133333|0.7034922972|0.7040133333
2024-05-30 16:43:00|MATIC|1717087380|0.7040435639|0.7040446077|0.7038611745|0.7039507098
2024-05-30 16:44:00|MATIC|1717087440|0.7040176961|0.7040176961|0.7036850717|0.7038138171
2024-05-30 16:45:00|MATIC|1717087500|0.7038127609|0.7038625914|0.703728267|0.703848522
2024-05-30 16:46:00|MATIC|1717087560|0.7038380087|0.7041299957|0.7036910676|0.7041180637
2024-05-30 16:47:00|MATIC|1717087620|0.7041215182|0.704818437|0.7041215182|0.7047765749
2024-05-30 16:48:00|MATIC|1717087680|0.7047036481|0.7050615328|0.7046750472|0.7050276446
2024-05-30 16:49:00|MATIC|1717087740|0.704952659|0.7051576904|0.7049072465|0.7051175551
2024-05-30 16:50:00|MATIC|1717087800|0.7051241929|0.7052049314|0.7049559795|0.7052049314
2024-05-30 16:51:00|MATIC|1717087860|0.7052226324|0.7053829371|0.7052226324|0.705381628
2024-05-30 16:52:00|MATIC|1717087920|0.7053872487|0.7056516018|0.7053721131|0.7053855103
2024-05-30 16:53:00|MATIC|1717087980|0.7053818973|0.7055758444|0.7052013852|0.7055758444
2024-05-30 16:54:00|MATIC|1717088040|0.7056046214|0.7056071432|0.705372511|0.7053961664
2024-05-30 16:55:00|MATIC|1717088100|0.7053562335|0.7054022539|0.7051018149|0.7051233846
2024-05-30 16:56:00|MATIC|1717088160|0.7051037542|0.7051037542|0.7050296329|0.7050425695
2024-05-30 16:57:00|MATIC|1717088220|0.7050828391|0.7051610245|0.7049972389|0.7051122321
2024-05-30 16:58:00|MATIC|1717088280|0.7051246833|0.7051657173|0.7050242645|0.7050242645
2024-05-30 16:59:00|MATIC|1717088340|0.7050229856|0.705618068|0.7049424468|0.705618068
2024-05-30 17:00:00|MATIC|1717088400|0.7056066144|0.7062945827|0.7056066144|0.7062664115
2024-05-30 17:01:00|MATIC|1717088460|0.7063080546|0.7064213616|0.7062277578|0.7062277578
2024-05-30 17:02:00|MATIC|1717088520|0.7062140517|0.7062700164|0.70578402|0.70578402
2024-05-30 17:03:00|MATIC|1717088580|0.7057973153|0.7065077108|0.705708925|0.7063364831
2024-05-30 17:04:00|MATIC|1717088640|0.7063860896|0.7065597918|0.7052714396|0.7054571299
2024-05-30 17:05:00|MATIC|1717088700|0.7054595123|0.7058151487|0.7053661885|0.7058151487
2024-05-30 17:06:00|MATIC|1717088760|0.7058554023|0.706471805|0.7058554023|0.7062792238
2024-05-30 17:07:00|MATIC|1717088820|0.7062933189|0.7063429473|0.7060613021|0.7061792866
2024-05-30 17:08:00|MATIC|1717088880|0.7061487767|0.706633375|0.706104832|0.70655422
2024-05-30 17:09:00|MATIC|1717088940|0.706520143|0.7065659135|0.7062071751|0.7062459211
2024-05-30 17:10:00|MATIC|1717089000|0.7062200232|0.7062710876|0.7055251885|0.705689292
2024-05-30 17:11:00|MATIC|1717089060|0.705732653|0.705732653|0.7053865999|0.7054949931
2024-05-30 17:12:00|MATIC|1717089120|0.7054660388|0.7057712293|0.7054660388|0.7056408662
2024-05-30 17:13:00|MATIC|1717089180|0.7056420036|0.7057149409|0.7054897261|0.7056748628
2024-05-30 17:14:00|MATIC|1717089240|0.7056722871|0.7057599771|0.7055407192|0.705663282
2024-05-30 17:15:00|MATIC|1717089300|0.7055944756|0.7059592413|0.7055385966|0.7059592413
2024-05-30 17:16:00|MATIC|1717089360|0.705979763|0.7064994681|0.705979763|0.7064464214
2024-05-30 17:17:00|MATIC|1717089420|0.7064027638|0.7069503413|0.7064027638|0.7069195305
2024-05-30 17:18:00|MATIC|1717089480|0.7069313531|0.7070422428|0.7065213273|0.7066188702
2024-05-30 17:19:00|MATIC|1717089540|0.7066164836|0.7073980555|0.7063262582|0.7073780677
2024-05-30 17:20:00|MATIC|1717089600|0.7073881741|0.7074411513|0.7067198924|0.7069440572
2024-05-30 17:21:00|MATIC|1717089660|0.7069286611|0.7072932029|0.7069286611|0.7072932029
2024-05-30 17:22:00|MATIC|1717089720|0.7072850904|0.7073836522|0.7072739457|0.7073190409
2024-05-30 17:23:00|MATIC|1717089780|0.7072855698|0.7075988543|0.7072851666|0.7075988543
2024-05-30 17:24:00|MATIC|1717089840|0.7076988633|0.7088029078|0.7076010974|0.708332506
2024-05-30 17:25:00|MATIC|1717089900|0.7083479567|0.7091866283|0.7082669952|0.7091821933
2024-05-30 17:26:00|MATIC|1717089960|0.7091915298|0.7097814523|0.7090346975|0.7096255829
2024-05-30 17:27:00|MATIC|1717090020|0.7096868581|0.7100181623|0.7096868581|0.7098969446
2024-05-30 17:28:00|MATIC|1717090080|0.7098897188|0.7100297823|0.709886551|0.7099575463
2024-05-30 17:29:00|MATIC|1717090140|0.7099467279|0.7101139895|0.7099010993|0.7100031046
2024-05-30 17:30:00|MATIC|1717090200|0.7099663771|0.710066477|0.7098886514|0.7099056466
2024-05-30 17:31:00|MATIC|1717090260|0.7099059221|0.7110288019|0.7098766213|0.7110288019
2024-05-30 17:32:00|MATIC|1717090320|0.7109411658|0.7111820265|0.7107163937|0.7107746523
2024-05-30 17:33:00|MATIC|1717090380|0.7108265194|0.7112991062|0.7108265194|0.7110001369
2024-05-30 17:34:00|MATIC|1717090440|0.7109484203|0.7111632349|0.7109089844|0.7109890827
2024-05-30 17:35:00|MATIC|1717090500|0.7109874689|0.711116429|0.7105531001|0.7111050571
2024-05-30 17:36:00|MATIC|1717090560|0.7110914586|0.7113856671|0.7109637426|0.7113856671
2024-05-30 17:37:00|MATIC|1717090620|0.7114385456|0.7120646849|0.7114351282|0.7120646849
2024-05-30 17:38:00|MATIC|1717090680|0.7120628597|0.7123620291|0.7118712274|0.7119918571
2024-05-30 17:39:00|MATIC|1717090740|0.7119919713|0.7122217512|0.7119819701|0.7121895255
2024-05-30 17:40:00|MATIC|1717090800|0.7121007983|0.7121276937|0.7118058516|0.7121276937
2024-05-30 17:41:00|MATIC|1717090860|0.7121363287|0.7126401153|0.7121317443|0.7126401153
2024-05-30 17:42:00|MATIC|1717090920|0.7127211132|0.7127723729|0.7116731301|0.7122346536
2024-05-30 17:43:00|MATIC|1717090980|0.7123966583|0.7124649479|0.7118330112|0.7118330112
2024-05-30 17:44:00|MATIC|1717091040|0.7116802679|0.7117205874|0.7113889578|0.7115453886
2024-05-30 17:45:00|MATIC|1717091100|0.7115847249|0.7115847249|0.7108317024|0.7113434254
2024-05-30 17:46:00|MATIC|1717091160|0.7113581574|0.7113581574|0.7108153713|0.7109793522
2024-05-30 17:47:00|MATIC|1717091220|0.7110079486|0.7112050328|0.7109274432|0.7109682765
2024-05-30 17:48:00|MATIC|1717091280|0.7109615316|0.7109615316|0.7103253175|0.7108380097
2024-05-30 17:49:00|MATIC|1717091340|0.7108416291|0.7109251901|0.7106299198|0.7109251901
2024-05-30 17:50:00|MATIC|1717091400|0.7109424033|0.7111073928|0.7108495053|0.7110661279
2024-05-30 17:51:00|MATIC|1717091460|0.7109284396|0.711287309|0.710892437|0.711287309
2024-05-30 17:52:00|MATIC|1717091520|0.7112877372|0.7114338369|0.7111469908|0.7111469908
2024-05-30 17:53:00|MATIC|1717091580|0.7111708071|0.7112401738|0.7108646636|0.7108646636
2024-05-30 17:54:00|MATIC|1717091640|0.7108649403|0.7108649403|0.7107656832|0.7107938564
2024-05-30 17:55:00|MATIC|1717091700|0.7107968227|0.710943917|0.7106413373|0.7108890531
2024-05-30 17:56:00|MATIC|1717091760|0.7109393301|0.7111675091|0.7108628981|0.7110871442
2024-05-30 17:57:00|MATIC|1717091820|0.7110804328|0.7113234601|0.7110169067|0.7113092571
2024-05-30 17:58:00|MATIC|1717091880|0.7112988725|0.7117285979|0.7112988725|0.7116694949
2024-05-30 17:59:00|MATIC|1717091940|0.7116675978|0.7117971524|0.7113937478|0.7113941717
2024-05-30 18:00:00|MATIC|1717092000|0.7112509241|0.7116019531|0.7110443612|0.71155287
2024-05-30 18:01:00|MATIC|1717092060|0.7116012335|0.7127383562|0.7116012335|0.7123808097
2024-05-30 18:02:00|MATIC|1717092120|0.7123613138|0.7126347844|0.7123223591|0.7125601586
2024-05-30 18:03:00|MATIC|1717092180|0.7125249625|0.7126001328|0.7123422788|0.7123464693
2024-05-30 18:04:00|MATIC|1717092240|0.7123388745|0.7123388745|0.7118694682|0.7120175578
2024-05-30 18:05:00|MATIC|1717092300|0.7120182213|0.7121690384|0.7118482738|0.7119284849
2024-05-30 18:06:00|MATIC|1717092360|0.7119100071|0.7120996158|0.7116538589|0.7120708067
2024-05-30 18:07:00|MATIC|1717092420|0.7121456047|0.7122381336|0.7111891635|0.7112579086
2024-05-30 18:08:00|MATIC|1717092480|0.711308311|0.7113214156|0.7108876275|0.7109860594
2024-05-30 18:09:00|MATIC|1717092540|0.7110207911|0.7110207911|0.7107449884|0.7108638318
2024-05-30 18:10:00|MATIC|1717092600|0.7109019321|0.7109138571|0.710339975|0.7103958493
2024-05-30 18:11:00|MATIC|1717092660|0.7103535922|0.7103936818|0.7100856342|0.7100856342
2024-05-30 18:12:00|MATIC|1717092720|0.7100226826|0.7100226826|0.7095479264|0.7098526914
2024-05-30 18:13:00|MATIC|1717092780|0.7098894874|0.7101350966|0.709888249|0.7100047403
2024-05-30 18:14:00|MATIC|1717092840|0.7097003769|0.7101145797|0.7096045046|0.7101145797
2024-05-30 18:15:00|MATIC|1717092900|0.7101488664|0.710393397|0.7099484368|0.7099484368
2024-05-30 18:16:00|MATIC|1717092960|0.7099453167|0.7099453167|0.7095791049|0.7097150683
2024-05-30 18:17:00|MATIC|1717093020|0.7097212348|0.7097724197|0.7088675827|0.7089356024
2024-05-30 18:18:00|MATIC|1717093080|0.7091132431|0.7099731716|0.7088863962|0.7099731716
2024-05-30 18:19:00|MATIC|1717093140|0.7099723379|0.7104230219|0.7099649306|0.7103487227
2024-05-30 18:20:00|MATIC|1717093200|0.7103606329|0.7111244439|0.7103606329|0.7110832593
2024-05-30 18:21:00|MATIC|1717093260|0.7110780186|0.7115760943|0.711008976|0.7113464008
2024-05-30 18:22:00|MATIC|1717093320|0.7113540286|0.7113540286|0.7106009591|0.7106009591
2024-05-30 18:23:00|MATIC|1717093380|0.710590664|0.7110276877|0.7103244196|0.7109966839
2024-05-30 18:24:00|MATIC|1717093440|0.7109545576|0.7109628991|0.7106543298|0.7106557023
2024-05-30 18:25:00|MATIC|1717093500|0.71067387|0.7108029531|0.710642208|0.7107573653
2024-05-30 18:26:00|MATIC|1717093560|0.7107511807|0.7107993954|0.7106520458|0.7106578284
2024-05-30 18:27:00|MATIC|1717093620|0.7112442814|0.7117310529|0.7111083203|0.7116025912
2024-05-30 18:28:00|MATIC|1717093680|0.711569095|0.7115729587|0.7108369638|0.7108369638
2024-05-30 18:29:00|MATIC|1717093740|0.7107911525|0.7108793291|0.7103906829|0.7104396802
2024-05-30 18:30:00|MATIC|1717093800|0.7104402836|0.7105137184|0.7102455157|0.7105076513
2024-05-30 18:31:00|MATIC|1717093860|0.7104764552|0.7105967335|0.7101699509|0.7102418619
2024-05-30 18:32:00|MATIC|1717093920|0.710243379|0.710243379|0.7099897059|0.7102135734
2024-05-30 18:33:00|MATIC|1717093980|0.7102211322|0.7103391581|0.7101924194|0.7101924194
2024-05-30 18:34:00|MATIC|1717094040|0.7102333271|0.7102333271|0.7097856566|0.7097856566
2024-05-30 18:35:00|MATIC|1717094100|0.7098145414|0.7098155743|0.709540962|0.7095465041
2024-05-30 18:36:00|MATIC|1717094160|0.7095868129|0.7095868129|0.709078209|0.709078209
2024-05-30 18:37:00|MATIC|1717094220|0.7090512539|0.7090627917|0.7086512624|0.7086512624
2024-05-30 18:38:00|MATIC|1717094280|0.7086897503|0.7087009054|0.7081978294|0.7083483986
2024-05-30 18:39:00|MATIC|1717094340|0.708307415|0.7087682701|0.708307415|0.7085794641
2024-05-30 18:40:00|MATIC|1717094400|0.7085815237|0.7086457571|0.7085127551|0.7086442235
2024-05-30 18:41:00|MATIC|1717094460|0.7086423709|0.709037509|0.7086422592|0.7089329747
2024-05-30 18:42:00|MATIC|1717094520|0.7089830982|0.7094362204|0.7089830982|0.7093584187
2024-05-30 18:43:00|MATIC|1717094580|0.7095387529|0.7099407594|0.7094453646|0.7097200842
2024-05-30 18:44:00|MATIC|1717094640|0.7099487117|0.710335487|0.7099416457|0.7102697843
2024-05-30 18:45:00|MATIC|1717094700|0.7102689099|0.7104337099|0.7102613175|0.7103527998
2024-05-30 18:46:00|MATIC|1717094760|0.7103805635|0.7104880052|0.7102767764|0.7103785079
2024-05-30 18:47:00|MATIC|1717094820|0.7103819551|0.7104580335|0.7103106486|0.710432139
2024-05-30 18:48:00|MATIC|1717094880|0.7104244077|0.7104244077|0.710149941|0.7102753153
2024-05-30 18:49:00|MATIC|1717094940|0.7102683694|0.710276964|0.7100671708|0.710086335
2024-05-30 18:50:00|MATIC|1717095000|0.7101220338|0.7102398531|0.7100830552|0.7102398531
2024-05-30 18:51:00|MATIC|1717095060|0.7102093216|0.7102093216|0.7100466143|0.7101494479
2024-05-30 18:52:00|MATIC|1717095120|0.7101521783|0.7102446482|0.7100486831|0.71021101
2024-05-30 18:53:00|MATIC|1717095180|0.7102076959|0.7103403634|0.710118031|0.7101318066
2024-05-30 18:54:00|MATIC|1717095240|0.7100969402|0.7101418264|0.7099952465|0.7099952465
2024-05-30 18:55:00|MATIC|1717095300|0.7099953034|0.7100689357|0.7099953034|0.7100593292
2024-05-30 18:56:00|MATIC|1717095360|0.7100629265|0.710430493|0.7099895164|0.710430493
2024-05-30 18:57:00|MATIC|1717095420|0.7104313924|0.7105616869|0.710395024|0.7104971382
2024-05-30 18:58:00|MATIC|1717095480|0.7104667831|0.710682947|0.7104651708|0.710682947
2024-05-30 18:59:00|MATIC|1717095540|0.710684279|0.711005009|0.7106813352|0.7109441492
2024-05-30 19:00:00|MATIC|1717095600|0.7109326826|0.7109326826|0.7106345147|0.710762084
2024-05-30 19:01:00|MATIC|1717095660|0.7107305579|0.7108000354|0.7098820367|0.7098820367
2024-05-30 19:02:00|MATIC|1717095720|0.7098758261|0.710597367|0.7097330361|0.710590656
2024-05-30 19:03:00|MATIC|1717095780|0.7105923153|0.7106505644|0.7102544575|0.7103045702
2024-05-30 19:04:00|MATIC|1717095840|0.710302221|0.710302221|0.7099453957|0.7100494476
2024-05-30 19:05:00|MATIC|1717095900|0.7100509461|0.7101034116|0.7098423829|0.7100836382
2024-05-30 19:06:00|MATIC|1717095960|0.7100849385|0.7103694851|0.709926756|0.7103366092
2024-05-30 19:07:00|MATIC|1717096020|0.7103347119|0.7103577436|0.7099307602|0.7099307602
2024-05-30 19:08:00|MATIC|1717096080|0.7099183581|0.7099183581|0.709697858|0.7098632667
2024-05-30 19:09:00|MATIC|1717096140|0.7098592219|0.7100867245|0.7098359239|0.7100725495
2024-05-30 19:10:00|MATIC|1717096200|0.7100710468|0.7101448492|0.7100053948|0.7100793243
2024-05-30 19:11:00|MATIC|1717096260|0.7101369413|0.7101449576|0.7094524348|0.7094524348
2024-05-30 19:12:00|MATIC|1717096320|0.7094235802|0.7097720844|0.7093662532|0.7096647415
2024-05-30 19:13:00|MATIC|1717096380|0.7096558733|0.7096558733|0.7092076976|0.7092076976
2024-05-30 19:14:00|MATIC|1717096440|0.7092211446|0.7092357992|0.7090766567|0.7091876404
2024-05-30 19:15:00|MATIC|1717096500|0.7091266277|0.7091809779|0.7086297911|0.708739972
2024-05-30 19:16:00|MATIC|1717096560|0.7087395039|0.7090415703|0.7086545592|0.7089349298
2024-05-30 19:17:00|MATIC|1717096620|0.7089043578|0.7090775694|0.7088194958|0.7089194094
2024-05-30 19:18:00|MATIC|1717096680|0.7089195784|0.7091242976|0.7083219084|0.7088343645
2024-05-30 19:19:00|MATIC|1717096740|0.7088390914|0.709156315|0.7087018459|0.7091525875
2024-05-30 19:20:00|MATIC|1717096800|0.7091728496|0.7092411922|0.7090145776|0.7091121343
2024-05-30 19:21:00|MATIC|1717096860|0.7090828098|0.7093126069|0.7090828098|0.7092882379
2024-05-30 19:22:00|MATIC|1717096920|0.7093245241|0.7095327121|0.7092859507|0.7093597917
2024-05-30 19:23:00|MATIC|1717096980|0.7094420493|0.7095567553|0.7093672184|0.7095155299
2024-05-30 19:24:00|MATIC|1717097040|0.7094858791|0.7095612064|0.7092536995|0.709279218
2024-05-30 19:25:00|MATIC|1717097100|0.7091897513|0.7092178397|0.7081867707|0.7081867707
2024-05-30 19:26:00|MATIC|1717097160|0.7081032673|0.7081205245|0.7078042931|0.7078142576
2024-05-30 19:27:00|MATIC|1717097220|0.7078155233|0.7079369446|0.7077581882|0.7077865738
2024-05-30 19:28:00|MATIC|1717097280|0.7077947525|0.7078529352|0.7073355618|0.7073383869
2024-05-30 19:29:00|MATIC|1717097340|0.7073704385|0.7074407381|0.7065266242|0.7072170221
2024-05-30 19:30:00|MATIC|1717097400|0.707257582|0.7073858551|0.7070690921|0.7073447134
2024-05-30 19:31:00|MATIC|1717097460|0.7073454598|0.7076243479|0.7073015924|0.7076182926
2024-05-30 19:32:00|MATIC|1717097520|0.7075732373|0.7078451196|0.7075339988|0.7077664552
2024-05-30 19:33:00|MATIC|1717097580|0.7077663394|0.708278984|0.707755762|0.7082706539
2024-05-30 19:34:00|MATIC|1717097640|0.7082730975|0.7085231214|0.7082318279|0.7084776702
2024-05-30 19:35:00|MATIC|1717097700|0.708474366|0.7085247324|0.7082578656|0.708274307
2024-05-30 19:36:00|MATIC|1717097760|0.7082449113|0.7082449113|0.7073886683|0.7073931444
2024-05-30 19:37:00|MATIC|1717097820|0.7073382176|0.7073797347|0.7064141327|0.7064239099
2024-05-30 19:38:00|MATIC|1717097880|0.7065611792|0.7065672888|0.7044320235|0.7044320235
2024-05-30 19:39:00|MATIC|1717097940|0.7044389197|0.7050638332|0.704398905|0.7050638332
2024-05-30 19:40:00|MATIC|1717098000|0.705225509|0.7068648633|0.705225509|0.7066545188
2024-05-30 19:41:00|MATIC|1717098060|0.7066500759|0.7066500759|0.7054495969|0.7055467693
2024-05-30 19:42:00|MATIC|1717098120|0.7055919929|0.7057245089|0.7051520871|0.7052085553
2024-05-30 19:43:00|MATIC|1717098180|0.7052040697|0.7052298761|0.7046955171|0.7048475933
2024-05-30 19:44:00|MATIC|1717098240|0.7048408149|0.7048408149|0.7044069991|0.7047412427
2024-05-30 19:45:00|MATIC|1717098300|0.7047410834|0.7050996241|0.7047410834|0.7050627222
2024-05-30 19:46:00|MATIC|1717098360|0.7050925507|0.7050925507|0.7046115412|0.7046791745
2024-05-30 19:47:00|MATIC|1717098420|0.7047098781|0.705363005|0.7046545671|0.705308355
2024-05-30 19:48:00|MATIC|1717098480|0.7053111292|0.7058480902|0.7053111292|0.705472032
2024-05-30 19:49:00|MATIC|1717098540|0.7054786014|0.7055728077|0.7044912021|0.7044912021
2024-05-30 19:50:00|MATIC|1717098600|0.7044071713|0.7044071713|0.7033194319|0.7033194319
2024-05-30 19:51:00|MATIC|1717098660|0.7033628936|0.703390648|0.7027435996|0.7031466132
2024-05-30 19:52:00|MATIC|1717098720|0.7032942839|0.7041051368|0.7032942839|0.7040943199
2024-05-30 19:53:00|MATIC|1717098780|0.7040868146|0.7044709207|0.7040868146|0.7043574171
2024-05-30 19:54:00|MATIC|1717098840|0.7044370256|0.7045416592|0.7041270224|0.7044724148
2024-05-30 19:55:00|MATIC|1717098900|0.704441451|0.7055993286|0.7043973205|0.7054050124
2024-05-30 19:56:00|MATIC|1717098960|0.7054377483|0.705985749|0.7054229561|0.7058886249
2024-05-30 19:57:00|MATIC|1717099020|0.7057257643|0.7059469068|0.7055898133|0.7059032465
2024-05-30 19:58:00|MATIC|1717099080|0.7059097868|0.7059143189|0.7049808178|0.705195642
2024-05-30 19:59:00|MATIC|1717099140|0.7051971714|0.705359961|0.7051542292|0.7052869462
2024-05-30 20:00:00|MATIC|1717099200|0.7052891445|0.7057157714|0.7052881267|0.7054925594
2024-05-30 20:01:00|MATIC|1717099260|0.7054612355|0.7054676105|0.7046868619|0.70475655
2024-05-30 20:02:00|MATIC|1717099320|0.7047390182|0.705131097|0.7045811184|0.7046331418
2024-05-30 20:03:00|MATIC|1717099380|0.704557012|0.704557012|0.7024112547|0.7024648941
2024-05-30 20:04:00|MATIC|1717099440|0.702440784|0.702440784|0.7012168407|0.7013959123
2024-05-30 20:05:00|MATIC|1717099500|0.7011807319|0.701405929|0.7005934232|0.701318401
2024-05-30 20:06:00|MATIC|1717099560|0.7013159926|0.7015921216|0.700387214|0.7004527733
2024-05-30 20:07:00|MATIC|1717099620|0.7004846181|0.7009729557|0.7004846181|0.7008717471
2024-05-30 20:08:00|MATIC|1717099680|0.7008748207|0.7009024956|0.6994711914|0.6997310898
2024-05-30 20:09:00|MATIC|1717099740|0.6997465896|0.7002327636|0.6996775549|0.7000665079
2024-05-30 20:10:00|MATIC|1717099800|0.7001085168|0.7005362076|0.7000742357|0.700331305
2024-05-30 20:11:00|MATIC|1717099860|0.7003189759|0.7003488518|0.6970201788|0.6970201788
2024-05-30 20:12:00|MATIC|1717099920|0.6970249231|0.6975206789|0.6969330781|0.697324293
2024-05-30 20:13:00|MATIC|1717099980|0.6973126671|0.6979521507|0.6973126671|0.6975719571
2024-05-30 20:14:00|MATIC|1717100040|0.6974309102|0.6978908104|0.6973895961|0.6976755856
2024-05-30 20:15:00|MATIC|1717100100|0.6976499195|0.6987223608|0.6976499195|0.6987217785
2024-05-30 20:16:00|MATIC|1717100160|0.6987406607|0.6988810759|0.6974267392|0.6974306083
2024-05-30 20:17:00|MATIC|1717100220|0.6973495063|0.6983751491|0.6968130668|0.6983751491
2024-05-30 20:18:00|MATIC|1717100280|0.6984614083|0.6994858433|0.6982427297|0.6992724907
2024-05-30 20:19:00|MATIC|1717100340|0.6994077817|0.6994784819|0.699247778|0.699462891
2024-05-30 20:20:00|MATIC|1717100400|0.6994606764|0.699557237|0.6993423638|0.699499133
2024-05-30 20:21:00|MATIC|1717100460|0.6994919072|0.7004833549|0.6994919072|0.7004833549
2024-05-30 20:22:00|MATIC|1717100520|0.7004485024|0.7013132094|0.7004485024|0.7012397058
2024-05-30 20:23:00|MATIC|1717100580|0.7012608752|0.7012744118|0.700985619|0.7011290213
2024-05-30 20:24:00|MATIC|1717100640|0.7011066262|0.701429324|0.7010178545|0.7014097977
2024-05-30 20:25:00|MATIC|1717100700|0.7014158294|0.7027450953|0.7014158294|0.7027450953
2024-05-30 20:26:00|MATIC|1717100760|0.7027535732|0.7030488003|0.7027520221|0.7028239202
2024-05-30 20:27:00|MATIC|1717100820|0.7028274881|0.7034803057|0.702527902|0.7034021515
2024-05-30 20:28:00|MATIC|1717100880|0.7033473961|0.703373453|0.7030109853|0.7030657019
2024-05-30 20:29:00|MATIC|1717100940|0.7030508874|0.7035237291|0.703031529|0.7035237291
2024-05-30 20:30:00|MATIC|1717101000|0.7035048488|0.7035854557|0.7029569518|0.7030604559
2024-05-30 20:31:00|MATIC|1717101060|0.703060981|0.703060981|0.7026956578|0.702829397
2024-05-30 20:32:00|MATIC|1717101120|0.702815403|0.702987046|0.7027570493|0.7028533427
2024-05-30 20:33:00|MATIC|1717101180|0.7028156165|0.7028156165|0.7001781929|0.7005330424
2024-05-30 20:34:00|MATIC|1717101240|0.7004575752|0.7005050165|0.699816091|0.6998760369
2024-05-30 20:35:00|MATIC|1717101300|0.6998851729|0.6999497274|0.6997561266|0.6998336398
2024-05-30 20:36:00|MATIC|1717101360|0.6997930387|0.6998592351|0.6991617957|0.6991617957
2024-05-30 20:37:00|MATIC|1717101420|0.699196852|0.6996245636|0.6991145315|0.6996212796
2024-05-30 20:38:00|MATIC|1717101480|0.6996206982|0.6998567792|0.6996206982|0.6997804197
2024-05-30 20:39:00|MATIC|1717101540|0.6997967045|0.7006004475|0.6997940088|0.700599467
2024-05-30 20:40:00|MATIC|1717101600|0.7006058535|0.7008912603|0.7005302037|0.7008912603
2024-05-30 20:41:00|MATIC|1717101660|0.7010304446|0.7015940123|0.7010301772|0.7015566089
2024-05-30 20:42:00|MATIC|1717101720|0.701555208|0.7020600157|0.7015545694|0.7019931123
2024-05-30 20:43:00|MATIC|1717101780|0.70199305|0.70199305|0.7016011609|0.701643066
2024-05-30 20:44:00|MATIC|1717101840|0.701754761|0.7020043731|0.701754761|0.7019292165
2024-05-30 20:45:00|MATIC|1717101900|0.7019337874|0.7020813123|0.7018797483|0.7019202664
2024-05-30 20:46:00|MATIC|1717101960|0.7019553855|0.7021561657|0.7015744943|0.7021452272
2024-05-30 20:47:00|MATIC|1717102020|0.7020808065|0.7020808065|0.7005163931|0.7005178084
2024-05-30 20:48:00|MATIC|1717102080|0.7005246492|0.7007576121|0.7002560002|0.7007576121
2024-05-30 20:49:00|MATIC|1717102140|0.7009524364|0.7014789149|0.7009524364|0.7014698156
2024-05-30 20:50:00|MATIC|1717102200|0.701486267|0.7015878237|0.7013533505|0.7014778608
2024-05-30 20:51:00|MATIC|1717102260|0.7016294459|0.7016717846|0.7006596256|0.7006977494
2024-05-30 20:52:00|MATIC|1717102320|0.70070039|0.70070039|0.7004399898|0.7004399898
2024-05-30 20:53:00|MATIC|1717102380|0.7004381412|0.7004381412|0.6999180049|0.6999435914
2024-05-30 20:54:00|MATIC|1717102440|0.6999140153|0.7002316138|0.6999140153|0.7001684468
2024-05-30 20:55:00|MATIC|1717102500|0.7001786553|0.7002092085|0.7000325852|0.7001445168
2024-05-30 20:56:00|MATIC|1717102560|0.7001417612|0.7001417612|0.6994566665|0.6994566665
2024-05-30 20:57:00|MATIC|1717102620|0.6994615771|0.6994697134|0.699210484|0.6992224211
2024-05-30 20:58:00|MATIC|1717102680|0.6992214387|0.6992802436|0.6991779214|0.699221816
2024-05-30 20:59:00|MATIC|1717102740|0.6992468363|0.6993238934|0.6991544907|0.6993188095
2024-05-30 21:00:00|MATIC|1717102800|0.6993412773|0.6995982485|0.6993412773|0.6995982485
2024-05-30 21:01:00|MATIC|1717102860|0.6995828055|0.6996012591|0.6988492263|0.6988492263
2024-05-30 21:02:00|MATIC|1717102920|0.6988608104|0.6994850001|0.698795947|0.6994586286
2024-05-30 21:03:00|MATIC|1717102980|0.6994624513|0.6995885464|0.6993057273|0.6994800817
2024-05-30 21:04:00|MATIC|1717103040|0.6994232533|0.6994232533|0.6991131848|0.6991131848
2024-05-30 21:05:00|MATIC|1717103100|0.6991112225|0.6991112225|0.698369359|0.698369359
2024-05-30 21:06:00|MATIC|1717103160|0.6983268392|0.6983377487|0.6978125801|0.6978125801
2024-05-30 21:07:00|MATIC|1717103220|0.697812102|0.6981737293|0.6976885701|0.6977060514
2024-05-30 21:08:00|MATIC|1717103280|0.6976480319|0.6978068582|0.697269527|0.6978061733
2024-05-30 21:09:00|MATIC|1717103340|0.6978659656|0.698042469|0.6976531762|0.698042469
2024-05-30 21:10:00|MATIC|1717103400|0.6980615059|0.698297789|0.6980082181|0.6982851907
2024-05-30 21:11:00|MATIC|1717103460|0.6984104159|0.6985534992|0.6976653755|0.6977467822
2024-05-30 21:12:00|MATIC|1717103520|0.6977572915|0.6977572915|0.6974158045|0.6976526252
2024-05-30 21:13:00|MATIC|1717103580|0.6976424877|0.6976425031|0.6973196079|0.6973315757
2024-05-30 21:14:00|MATIC|1717103640|0.6973231579|0.6973231579|0.697005613|0.6970556035
2024-05-30 21:15:00|MATIC|1717103700|0.6969792031|0.6969792031|0.6963981688|0.6963981688
2024-05-30 21:16:00|MATIC|1717103760|0.6963914964|0.6966736962|0.6958359019|0.6966736962
2024-05-30 21:17:00|MATIC|1717103820|0.6966841769|0.6976607737|0.6964777174|0.6976313168
2024-05-30 21:18:00|MATIC|1717103880|0.6977676768|0.6977983067|0.6975122982|0.6976358776
2024-05-30 21:19:00|MATIC|1717103940|0.6976442769|0.6979296436|0.6975871593|0.6979016729
2024-05-30 21:20:00|MATIC|1717104000|0.6980838484|0.6985842887|0.6980838484|0.6985842887
2024-05-30 21:21:00|MATIC|1717104060|0.6985311338|0.6986119336|0.6982486643|0.6982801335
2024-05-30 21:22:00|MATIC|1717104120|0.6983825832|0.6984230396|0.6983097182|0.6983744908
2024-05-30 21:23:00|MATIC|1717104180|0.6983696669|0.6983783272|0.6980073538|0.6980403224
2024-05-30 21:24:00|MATIC|1717104240|0.6980035227|0.6981427094|0.6979609958|0.6981387664
2024-05-30 21:25:00|MATIC|1717104300|0.6981516797|0.6982735836|0.6981406484|0.6982735836
2024-05-30 21:26:00|MATIC|1717104360|0.6982825536|0.6990396483|0.6982825536|0.6989931007
2024-05-30 21:27:00|MATIC|1717104420|0.6989972555|0.6991900545|0.6989604419|0.6991900545
2024-05-30 21:28:00|MATIC|1717104480|0.6991813149|0.6991813149|0.6987681991|0.6987699772
2024-05-30 21:29:00|MATIC|1717104540|0.698756327|0.6990541038|0.6987214503|0.6990541038
2024-05-30 21:30:00|MATIC|1717104600|0.6990569903|0.6992989567|0.6990569903|0.6992989567
2024-05-30 21:31:00|MATIC|1717104660|0.6993054911|0.6993575864|0.6992170341|0.6993418179
2024-05-30 21:32:00|MATIC|1717104720|0.6993380751|0.6996261236|0.6992607788|0.6996261236
2024-05-30 21:33:00|MATIC|1717104780|0.6996503992|0.6999680157|0.6996373511|0.6999674841
2024-05-30 21:34:00|MATIC|1717104840|0.699967844|0.7001009198|0.6998286685|0.6998936013
2024-05-30 21:35:00|MATIC|1717104900|0.6998623981|0.6999284694|0.6995806519|0.6995806519
2024-05-30 21:36:00|MATIC|1717104960|0.6994861651|0.6995145339|0.6989456925|0.6989456925
2024-05-30 21:37:00|MATIC|1717105020|0.698869412|0.698869412|0.6987181056|0.6987181056
2024-05-30 21:38:00|MATIC|1717105080|0.6988126164|0.6992585807|0.6988114734|0.6992566347
2024-05-30 21:39:00|MATIC|1717105140|0.6992867431|0.6993028525|0.6991889657|0.6992011668
2024-05-30 21:40:00|MATIC|1717105200|0.6992264863|0.6992264863|0.6990071095|0.6990720064
2024-05-30 21:41:00|MATIC|1717105260|0.6990743884|0.6991221868|0.6990153086|0.6990837277
2024-05-30 21:42:00|MATIC|1717105320|0.6990699485|0.6990904763|0.6987771775|0.6988092452
2024-05-30 21:43:00|MATIC|1717105380|0.6988096227|0.6988096227|0.6986563987|0.6986678211
2024-05-30 21:44:00|MATIC|1717105440|0.6986435715|0.6988149751|0.6984978673|0.6987503096
2024-05-30 21:45:00|MATIC|1717105500|0.6987780419|0.6988216361|0.6987285796|0.6987480562
2024-05-30 21:46:00|MATIC|1717105560|0.698720281|0.6987824638|0.6986070585|0.6986070585
2024-05-30 21:47:00|MATIC|1717105620|0.6986062339|0.6986291605|0.6982638882|0.6982638882
2024-05-30 21:48:00|MATIC|1717105680|0.6982676239|0.6983589457|0.698190835|0.698190835
2024-05-30 21:49:00|MATIC|1717105740|0.6982651111|0.6982729628|0.6980633241|0.6980788159
2024-05-30 21:50:00|MATIC|1717105800|0.6980821827|0.6980947071|0.6980189497|0.6980616358
2024-05-30 21:51:00|MATIC|1717105860|0.6980590007|0.6981177137|0.6980221444|0.6980670131
2024-05-30 21:52:00|MATIC|1717105920|0.6980676729|0.6982115689|0.6980187205|0.6982107353
2024-05-30 21:53:00|MATIC|1717105980|0.6981255623|0.6981805754|0.698117473|0.6981386987
2024-05-30 21:54:00|MATIC|1717106040|0.6981164603|0.6982913744|0.6981164603|0.6982913744
2024-05-30 21:55:00|MATIC|1717106100|0.6982625779|0.6983552285|0.6981919158|0.6983552285
2024-05-30 21:56:00|MATIC|1717106160|0.6983561505|0.6984222408|0.6983346531|0.698380577
2024-05-30 21:57:00|MATIC|1717106220|0.698379971|0.6984320607|0.6983281818|0.6983758223
2024-05-30 21:58:00|MATIC|1717106280|0.6983762326|0.6984205827|0.6983613633|0.6983626383
2024-05-30 21:59:00|MATIC|1717106340|0.6983893214|0.6984339269|0.6983114406|0.6984279449
2024-05-30 22:00:00|MATIC|1717106400|0.6983863667|0.6985239827|0.6983316974|0.6985226693
2024-05-30 22:01:00|MATIC|1717106460|0.6985231205|0.698557146|0.6980668054|0.6980716762
2024-05-30 22:02:00|MATIC|1717106520|0.6980639939|0.6980639939|0.6973615729|0.6976732318
2024-05-30 22:03:00|MATIC|1717106580|0.6976792927|0.6977057273|0.6972436614|0.6972746182
2024-05-30 22:04:00|MATIC|1717106640|0.697274124|0.6976432997|0.6971911231|0.6976432997
2024-05-30 22:05:00|MATIC|1717106700|0.6977177227|0.6980108002|0.6972875565|0.6972875565
2024-05-30 22:06:00|MATIC|1717106760|0.697333942|0.6973753529|0.6967569665|0.6967785179
2024-05-30 22:07:00|MATIC|1717106820|0.6967937445|0.6967937445|0.6962796088|0.6962856883
2024-05-30 22:08:00|MATIC|1717106880|0.6962557092|0.6966654145|0.6962511825|0.6965958381
2024-05-30 22:09:00|MATIC|1717106940|0.6965687466|0.696759311|0.6964452076|0.6966279646
2024-05-30 22:10:00|MATIC|1717107000|0.6966228579|0.6967058379|0.6966025276|0.6966125031
2024-05-30 22:11:00|MATIC|1717107060|0.6966543802|0.6968528907|0.6966457693|0.6968306488
2024-05-30 22:12:00|MATIC|1717107120|0.696792928|0.6971270726|0.696751976|0.6970805902
2024-05-30 22:13:00|MATIC|1717107180|0.6970835029|0.6975820754|0.6970141214|0.6975333465
2024-05-30 22:14:00|MATIC|1717107240|0.6975737181|0.6978210359|0.6975737181|0.6975899503
2024-05-30 22:15:00|MATIC|1717107300|0.6975616754|0.6975764738|0.6972141319|0.6973942913
2024-05-30 22:16:00|MATIC|1717107360|0.6973896454|0.6974140599|0.697024241|0.697126719
2024-05-30 22:17:00|MATIC|1717107420|0.6971379825|0.6971379825|0.6966324601|0.6966324601
2024-05-30 22:18:00|MATIC|1717107480|0.6966327703|0.6970038622|0.6966327703|0.6969742767
2024-05-30 22:19:00|MATIC|1717107540|0.697013465|0.6971782095|0.6969596901|0.6971467142
2024-05-30 22:20:00|MATIC|1717107600|0.6971804947|0.6972362231|0.6970574253|0.697102173
2024-05-30 22:21:00|MATIC|1717107660|0.6971103535|0.6971863749|0.6970337815|0.697136364
2024-05-30 22:22:00|MATIC|1717107720|0.6971398379|0.6973992762|0.6971295518|0.6972614203
2024-05-30 22:23:00|MATIC|1717107780|0.6972601532|0.6972622297|0.6971464321|0.6972554995
2024-05-30 22:24:00|MATIC|1717107840|0.6972581617|0.6972735896|0.697179025|0.6971880491
2024-05-30 22:25:00|MATIC|1717107900|0.6971850287|0.6975892504|0.6971389499|0.6975814861
2024-05-30 22:26:00|MATIC|1717107960|0.6975870759|0.6976244721|0.6975411908|0.6976097348
2024-05-30 22:27:00|MATIC|1717108020|0.6977041456|0.6977041456|0.6972690677|0.6972943815
2024-05-30 22:28:00|MATIC|1717108080|0.6972863872|0.6972863872|0.6971600657|0.6972147502
2024-05-30 22:29:00|MATIC|1717108140|0.6972309702|0.6973797755|0.6972053351|0.6973661429
2024-05-30 22:30:00|MATIC|1717108200|0.6972966328|0.6973493875|0.6972140259|0.6973316682
2024-05-30 22:31:00|MATIC|1717108260|0.6973820366|0.6973820366|0.6969484841|0.6970438261
2024-05-30 22:32:00|MATIC|1717108320|0.697048062|0.6972224863|0.6969961367|0.697138309
2024-05-30 22:33:00|MATIC|1717108380|0.6971379474|0.6971496862|0.6969302163|0.696990495
2024-05-30 22:34:00|MATIC|1717108440|0.6970196605|0.6971818208|0.697019283|0.6971272124
2024-05-30 22:35:00|MATIC|1717108500|0.6971279591|0.6972328265|0.697108909|0.6972086634
2024-05-30 22:36:00|MATIC|1717108560|0.6972103315|0.6972203568|0.6968238481|0.696855915
2024-05-30 22:37:00|MATIC|1717108620|0.69685656|0.6968977682|0.696678737|0.6968967963
2024-05-30 22:38:00|MATIC|1717108680|0.6968921989|0.6970515797|0.6968921989|0.6969533176
2024-05-30 22:39:00|MATIC|1717108740|0.6969884204|0.6970128707|0.6969347495|0.6970092597
2024-05-30 22:40:00|MATIC|1717108800|0.6970194619|0.6970194619|0.6969073161|0.6970016471
2024-05-30 22:41:00|MATIC|1717108860|0.6969627138|0.6969950127|0.696898671|0.696930811
2024-05-30 22:42:00|MATIC|1717108920|0.6969305018|0.6972084104|0.6968887944|0.6972081633
2024-05-30 22:43:00|MATIC|1717108980|0.6972089562|0.6975107012|0.6972089562|0.6975107012
2024-05-30 22:44:00|MATIC|1717109040|0.6975210336|0.6977860512|0.6975158015|0.6977531438
2024-05-30 22:45:00|MATIC|1717109100|0.6977079962|0.6977079962|0.6973768661|0.6974371949
2024-05-30 22:46:00|MATIC|1717109160|0.6974343154|0.6976083776|0.6972795721|0.6975890696
2024-05-30 22:47:00|MATIC|1717109220|0.6975877974|0.6976244742|0.6974977201|0.6975224608
2024-05-30 22:48:00|MATIC|1717109280|0.6974704573|0.6977201644|0.6974276504|0.6977201644
2024-05-30 22:49:00|MATIC|1717109340|0.6977431646|0.6978294306|0.6977143061|0.6978134298
2024-05-30 22:50:00|MATIC|1717109400|0.6978126295|0.6979018244|0.6976153326|0.6976153326
2024-05-30 22:51:00|MATIC|1717109460|0.6976543921|0.6976549439|0.6974786822|0.6976295155
2024-05-30 22:52:00|MATIC|1717109520|0.6976290208|0.6976690857|0.6975617165|0.6976109697
2024-05-30 22:53:00|MATIC|1717109580|0.6976081612|0.6978373415|0.697469792|0.6978373415
2024-05-30 22:54:00|MATIC|1717109640|0.6978432973|0.6979095005|0.6977921557|0.6978942445
2024-05-30 22:55:00|MATIC|1717109700|0.6978681792|0.6978681792|0.6975871421|0.6976231402
2024-05-30 22:56:00|MATIC|1717109760|0.6976239049|0.6976239049|0.6972886896|0.6973087605
2024-05-30 22:57:00|MATIC|1717109820|0.6973139146|0.6974934953|0.6972795828|0.6974532273
2024-05-30 22:58:00|MATIC|1717109880|0.6974521045|0.6975325083|0.6973701619|0.6975325083
2024-05-30 22:59:00|MATIC|1717109940|0.6975280201|0.6976381606|0.6975179302|0.6976324712
2024-05-30 23:00:00|MATIC|1717110000|0.6976146926|0.6976588897|0.6975893469|0.6976549928
2024-05-30 23:01:00|MATIC|1717110060|0.6976147897|0.6976147897|0.697209688|0.6973723898
2024-05-30 23:02:00|MATIC|1717110120|0.6974166915|0.6977009353|0.6973987038|0.6976338821
2024-05-30 23:03:00|MATIC|1717110180|0.6975843392|0.6976821517|0.6974331777|0.6976821517
2024-05-30 23:04:00|MATIC|1717110240|0.6975408684|0.697714878|0.6975108811|0.6976867716
2024-05-30 23:05:00|MATIC|1717110300|0.6977158767|0.6977694222|0.697035525|0.6971009378
2024-05-30 23:06:00|MATIC|1717110360|0.6970513826|0.6970513826|0.6968861133|0.6969141177
2024-05-30 23:07:00|MATIC|1717110420|0.6969056153|0.6969645565|0.6968684394|0.6968735619
2024-05-30 23:08:00|MATIC|1717110480|0.6968735617|0.6969224569|0.6964768201|0.6966552359
2024-05-30 23:09:00|MATIC|1717110540|0.6966647305|0.6972632332|0.6966647305|0.6972621673
2024-05-30 23:10:00|MATIC|1717110600|0.6972814337|0.697680594|0.6972814337|0.6976008572
2024-05-30 23:11:00|MATIC|1717110660|0.6976021022|0.6978073504|0.6974608387|0.6978073504
2024-05-30 23:12:00|MATIC|1717110720|0.6978115777|0.6979930198|0.6976360606|0.6976809469
2024-05-30 23:13:00|MATIC|1717110780|0.6976795455|0.6976804353|0.6975725103|0.6975792819
2024-05-30 23:14:00|MATIC|1717110840|0.6976111298|0.6976526092|0.6974647985|0.6974905472
2024-05-30 23:15:00|MATIC|1717110900|0.6974232246|0.6974355238|0.6973186589|0.6973258274
2024-05-30 23:16:00|MATIC|1717110960|0.6972798328|0.6972798328|0.6966328621|0.6967254327
2024-05-30 23:17:00|MATIC|1717111020|0.696735206|0.6969042884|0.6967241125|0.6968390397
2024-05-30 23:18:00|MATIC|1717111080|0.6968034917|0.6968619863|0.6966903109|0.6967352291
2024-05-30 23:19:00|MATIC|1717111140|0.6967981627|0.696849926|0.6966771839|0.696732816
2024-05-30 23:20:00|MATIC|1717111200|0.6967325681|0.69674769|0.6966321768|0.6967038963
2024-05-30 23:21:00|MATIC|1717111260|0.6966962236|0.6967367182|0.6962560917|0.6964921047
2024-05-30 23:22:00|MATIC|1717111320|0.6966088732|0.6972454397|0.6966088732|0.6972454397
2024-05-30 23:23:00|MATIC|1717111380|0.6972441093|0.6976061007|0.6972441093|0.6975566816
2024-05-30 23:24:00|MATIC|1717111440|0.6975329833|0.697889216|0.6975329833|0.69785756
2024-05-30 23:25:00|MATIC|1717111500|0.6979072722|0.6982789394|0.6979072722|0.6982144104
2024-05-30 23:26:00|MATIC|1717111560|0.6982496034|0.6983166215|0.6979332126|0.6982103018
2024-05-30 23:27:00|MATIC|1717111620|0.6981283971|0.6981590973|0.6979792748|0.6979921512
2024-05-30 23:28:00|MATIC|1717111680|0.6979982697|0.6980456218|0.697955052|0.6980419981
2024-05-30 23:29:00|MATIC|1717111740|0.6980171462|0.6980992598|0.6980171462|0.6980938814
2024-05-30 23:30:00|MATIC|1717111800|0.6980446648|0.6980513022|0.6979467946|0.6979600021
2024-05-30 23:31:00|MATIC|1717111860|0.6979716398|0.6979889397|0.697740188|0.697740188
2024-05-30 23:32:00|MATIC|1717111920|0.6977105377|0.6981272785|0.697652625|0.6979737663
2024-05-30 23:33:00|MATIC|1717111980|0.6979797734|0.6980952942|0.6979153915|0.6980952942
2024-05-30 23:34:00|MATIC|1717112040|0.6980691634|0.6980696768|0.6979985993|0.6980171114
2024-05-30 23:35:00|MATIC|1717112100|0.6980101922|0.6980751852|0.6975926787|0.6975926787
2024-05-30 23:36:00|MATIC|1717112160|0.6976532774|0.6976532774|0.6974193845|0.6974508728
2024-05-30 23:37:00|MATIC|1717112220|0.6974334557|0.6974434612|0.6973396201|0.6974266983
2024-05-30 23:38:00|MATIC|1717112280|0.697429248|0.6974689628|0.6970624761|0.6970624761
2024-05-30 23:39:00|MATIC|1717112340|0.697086559|0.6971389121|0.696950609|0.6969856312
2024-05-30 23:40:00|MATIC|1717112400|0.6969737296|0.6969737296|0.6967476218|0.6967780256
2024-05-30 23:41:00|MATIC|1717112460|0.6966484368|0.6966484368|0.6963642889|0.6963995281
2024-05-30 23:42:00|MATIC|1717112520|0.6963543925|0.6964298702|0.6963130502|0.6963912591
2024-05-30 23:43:00|MATIC|1717112580|0.6963689766|0.6963934833|0.6963044646|0.6963090861
2024-05-30 23:44:00|MATIC|1717112640|0.6962782173|0.696306379|0.696125378|0.6961850914
2024-05-30 23:45:00|MATIC|1717112700|0.6961566879|0.6961566879|0.6960247162|0.6960339414
2024-05-30 23:46:00|MATIC|1717112760|0.6960034196|0.6961030655|0.6959930199|0.6960171098
2024-05-30 23:47:00|MATIC|1717112820|0.696014478|0.6960206576|0.6952479835|0.6955783651
2024-05-30 23:48:00|MATIC|1717112880|0.6956807225|0.6966374775|0.6956807225|0.6966374775
2024-05-30 23:49:00|MATIC|1717112940|0.6966552438|0.6970518648|0.6966552438|0.6970130062
2024-05-30 23:50:00|MATIC|1717113000|0.6970308587|0.697079427|0.697021957|0.6970502771
2024-05-30 23:51:00|MATIC|1717113060|0.6970448791|0.6971099901|0.6969434632|0.6970533557
2024-05-30 23:52:00|MATIC|1717113120|0.6970318996|0.6970318996|0.696681716|0.6967261455
2024-05-30 23:53:00|MATIC|1717113180|0.6966830591|0.6967210892|0.696288709|0.696288709
2024-05-30 23:54:00|MATIC|1717113240|0.6962892405|0.6966681354|0.6962333191|0.6966681354
2024-05-30 23:55:00|MATIC|1717113300|0.6967014377|0.6969510024|0.6967014377|0.6969510024
2024-05-30 23:56:00|MATIC|1717113360|0.6969500918|0.6969925944|0.696535413|0.696535413
2024-05-30 23:57:00|MATIC|1717113420|0.6965311592|0.6966847695|0.6965035884|0.6966847695
2024-05-30 23:58:00|MATIC|1717113480|0.6966840661|0.697042228|0.6966788085|0.6970168193
2024-05-30 23:59:00|MATIC|1717113540|0.697014421|0.6970427733|0.6966500379|0.6967113399
2024-05-31 00:00:00|MATIC|1717113600|0.6967227376|0.696808927|0.6966348804|0.696707624
2024-05-31 00:01:00|MATIC|1717113660|0.6967164992|0.6967643341|0.6965755306|0.6967407328
2024-05-31 00:02:00|MATIC|1717113720|0.6967376236|0.6967381281|0.6961705539|0.6961705539
2024-05-31 00:03:00|MATIC|1717113780|0.6961596163|0.6964076378|0.6958363589|0.6958363589
2024-05-31 00:04:00|MATIC|1717113840|0.6956094799|0.6956492487|0.6953936601|0.6956166533
2024-05-31 00:05:00|MATIC|1717113900|0.6956684588|0.6964259225|0.6956684588|0.6961254019
2024-05-31 00:06:00|MATIC|1717113960|0.6961176043|0.6962583789|0.6956695157|0.6956695157
2024-05-31 00:07:00|MATIC|1717114020|0.6956202351|0.69605161|0.6956202351|0.6959737043
2024-05-31 00:08:00|MATIC|1717114080|0.6959128712|0.6961353144|0.6959128712|0.6960905768
2024-05-31 00:09:00|MATIC|1717114140|0.6961344822|0.6962595502|0.6961344822|0.6962270881
2024-05-31 00:10:00|MATIC|1717114200|0.6962269008|0.6964780765|0.6961581952|0.6964226776
2024-05-31 00:11:00|MATIC|1717114260|0.6964317258|0.6965048615|0.6962810773|0.6963684584
2024-05-31 00:12:00|MATIC|1717114320|0.6963710166|0.6963952579|0.6963285739|0.6963658246
2024-05-31 00:13:00|MATIC|1717114380|0.6963604066|0.6963890698|0.6961324929|0.6963204458
2024-05-31 00:14:00|MATIC|1717114440|0.6962822754|0.6962822754|0.6958603636|0.6958603636
2024-05-31 00:15:00|MATIC|1717114500|0.6958612822|0.6958612822|0.6955649666|0.6956071222
2024-05-31 00:16:00|MATIC|1717114560|0.6955993611|0.6956222171|0.6953029421|0.6953449666
2024-05-31 00:17:00|MATIC|1717114620|0.6953158776|0.6956272474|0.6948781283|0.6956272474
2024-05-31 00:18:00|MATIC|1717114680|0.6956301438|0.6961214373|0.6956301438|0.6961166289
2024-05-31 00:19:00|MATIC|1717114740|0.6961109517|0.6961254233|0.6954811341|0.6955377908
2024-05-31 00:20:00|MATIC|1717114800|0.6955358274|0.6957416427|0.6954695989|0.6955880549
2024-05-31 00:21:00|MATIC|1717114860|0.6955918552|0.6956015095|0.6953548616|0.6953684639
2024-05-31 00:22:00|MATIC|1717114920|0.6954140753|0.6954140753|0.6949042488|0.694904859
2024-05-31 00:23:00|MATIC|1717114980|0.6949131119|0.6949131119|0.6947320152|0.6948568909
2024-05-31 00:24:00|MATIC|1717115040|0.6948499326|0.6948601902|0.6946679747|0.6946729082
2024-05-31 00:25:00|MATIC|1717115100|0.6946684551|0.6947141095|0.6937680957|0.693885745
2024-05-31 00:26:00|MATIC|1717115160|0.6938059723|0.6938059723|0.6931004123|0.6932610116
2024-05-31 00:27:00|MATIC|1717115220|0.6933380036|0.6933380036|0.6925410588|0.6930335643
2024-05-31 00:28:00|MATIC|1717115280|0.6930094325|0.6939892021|0.6929707861|0.6932885546
2024-05-31 00:29:00|MATIC|1717115340|0.6932838312|0.6933938404|0.6932147369|0.6932174958
2024-05-31 00:30:00|MATIC|1717115400|0.6932847205|0.6933030651|0.6932212888|0.6932810221
2024-05-31 00:31:00|MATIC|1717115460|0.6932890412|0.6933704806|0.6930356484|0.6930356484
2024-05-31 00:32:00|MATIC|1717115520|0.6930550722|0.6933374159|0.6930550722|0.6931503886
2024-05-31 00:33:00|MATIC|1717115580|0.693180317|0.6933275446|0.693180317|0.6932722261
2024-05-31 00:34:00|MATIC|1717115640|0.6932762923|0.6935807472|0.6929693665|0.6930390372
2024-05-31 00:35:00|MATIC|1717115700|0.6929764085|0.6930979929|0.6923517527|0.6923517527
2024-05-31 00:36:00|MATIC|1717115760|0.6922563902|0.6922563902|0.6910667459|0.691525977
2024-05-31 00:37:00|MATIC|1717115820|0.6915095427|0.6931292402|0.6915095427|0.6929136869
2024-05-31 00:38:00|MATIC|1717115880|0.6928949506|0.6930155748|0.6925756797|0.6925756797
2024-05-31 00:39:00|MATIC|1717115940|0.6925591557|0.6925591557|0.6914446526|0.6915984457
2024-05-31 00:40:00|MATIC|1717116000|0.6918203348|0.6920003313|0.6917325232|0.6918392461
2024-05-31 00:41:00|MATIC|1717116060|0.6919294092|0.6923904245|0.6919294092|0.6919908782
2024-05-31 00:42:00|MATIC|1717116120|0.6919799742|0.6919799742|0.6914793643|0.6916417292
2024-05-31 00:43:00|MATIC|1717116180|0.6916645122|0.6924584881|0.6916541858|0.6924584881
2024-05-31 00:44:00|MATIC|1717116240|0.692454608|0.6929602423|0.692454608|0.6925987016
2024-05-31 00:45:00|MATIC|1717116300|0.6926244127|0.6926266549|0.6925025519|0.692574118
2024-05-31 00:46:00|MATIC|1717116360|0.6925733844|0.6927298149|0.6923127823|0.6927298149
2024-05-31 00:47:00|MATIC|1717116420|0.6927180003|0.6930146986|0.6927180003|0.692900644
2024-05-31 00:48:00|MATIC|1717116480|0.6929244813|0.6931323436|0.6929229068|0.6931323436
2024-05-31 00:49:00|MATIC|1717116540|0.6931367133|0.6931406962|0.6928933439|0.6929022492
2024-05-31 00:50:00|MATIC|1717116600|0.6929543745|0.6933228374|0.6929543745|0.6933214409
2024-05-31 00:51:00|MATIC|1717116660|0.6933073018|0.693344034|0.6931722308|0.6933047777
2024-05-31 00:52:00|MATIC|1717116720|0.6932701355|0.6932794593|0.6929712251|0.6929763317
2024-05-31 00:53:00|MATIC|1717116780|0.6929648341|0.6929648341|0.6925443442|0.6927076979
2024-05-31 00:54:00|MATIC|1717116840|0.6927181787|0.6927191509|0.6925929809|0.6926362482
2024-05-31 00:55:00|MATIC|1717116900|0.6926448817|0.6934997284|0.6926354666|0.6934899476
2024-05-31 00:56:00|MATIC|1717116960|0.6934393914|0.6938096433|0.6934393914|0.6937457318
2024-05-31 00:57:00|MATIC|1717117020|0.6937699799|0.6938976839|0.6937546334|0.6938560925
2024-05-31 00:58:00|MATIC|1717117080|0.6939009382|0.6946026061|0.6939009382|0.6945687564
2024-05-31 00:59:00|MATIC|1717117140|0.6946065389|0.6950871457|0.6946065389|0.6950564193
2024-05-31 01:00:00|MATIC|1717117200|0.6950878691|0.6952991285|0.6950878691|0.6952068558
2024-05-31 01:01:00|MATIC|1717117260|0.6951548517|0.6951565011|0.6943807621|0.6946478888
2024-05-31 01:02:00|MATIC|1717117320|0.6946383225|0.6953750625|0.6946383225|0.6952308478
2024-05-31 01:03:00|MATIC|1717117380|0.6952319639|0.6959444421|0.6952319639|0.695730301
2024-05-31 01:04:00|MATIC|1717117440|0.6957272974|0.6959414332|0.6957272974|0.6959276862
2024-05-31 01:05:00|MATIC|1717117500|0.6959069621|0.6959069621|0.6955188822|0.6955265672
2024-05-31 01:06:00|MATIC|1717117560|0.6955064582|0.695679842|0.6952382135|0.6954894089
2024-05-31 01:07:00|MATIC|1717117620|0.6954862999|0.6956777119|0.695344805|0.6955275928
2024-05-31 01:08:00|MATIC|1717117680|0.6955560246|0.6956091925|0.6953203989|0.6953203989
2024-05-31 01:09:00|MATIC|1717117740|0.6953250872|0.6953250872|0.694952121|0.6949575945
2024-05-31 01:10:00|MATIC|1717117800|0.6949683774|0.6952369305|0.6949318138|0.6952369305
2024-05-31 01:11:00|MATIC|1717117860|0.6952454584|0.69579951|0.695240923|0.6957158634
2024-05-31 01:12:00|MATIC|1717117920|0.695715951|0.6958109374|0.6952961087|0.6954851454
2024-05-31 01:13:00|MATIC|1717117980|0.695484359|0.6956248192|0.6953815119|0.6955792783
2024-05-31 01:14:00|MATIC|1717118040|0.6955821228|0.6955967784|0.6952796528|0.6952796528
2024-05-31 01:15:00|MATIC|1717118100|0.6952201004|0.695891152|0.6951477587|0.6958348406
2024-05-31 01:16:00|MATIC|1717118160|0.6957848233|0.6964595423|0.6957808118|0.69605923
2024-05-31 01:17:00|MATIC|1717118220|0.6960403779|0.696144993|0.6948998088|0.6948998088
2024-05-31 01:18:00|MATIC|1717118280|0.6948989538|0.6948989538|0.6935583221|0.6945910395
2024-05-31 01:19:00|MATIC|1717118340|0.6945654227|0.6955208089|0.6943833195|0.6954205263
2024-05-31 01:20:00|MATIC|1717118400|0.6954287004|0.6955574897|0.6952617253|0.6952617253
2024-05-31 01:21:00|MATIC|1717118460|0.6952587251|0.6952587251|0.694231432|0.6944066279
2024-05-31 01:22:00|MATIC|1717118520|0.6944141888|0.6945702392|0.6942036655|0.6943724099
2024-05-31 01:23:00|MATIC|1717118580|0.6943722624|0.6949369985|0.6943473707|0.6947483555
2024-05-31 01:24:00|MATIC|1717118640|0.6947742889|0.6948995212|0.6946536183|0.6946754218
2024-05-31 01:25:00|MATIC|1717118700|0.6946894601|0.6947583758|0.6946478278|0.6947011399
2024-05-31 01:26:00|MATIC|1717118760|0.6946883213|0.6948005266|0.6944573566|0.6946675618
2024-05-31 01:27:00|MATIC|1717118820|0.6946690599|0.6949401522|0.6946690599|0.6948698108
2024-05-31 01:28:00|MATIC|1717118880|0.694873338|0.6953812481|0.694873338|0.695353124
2024-05-31 01:29:00|MATIC|1717118940|0.6953617471|0.6956116577|0.6953617471|0.6955474126
2024-05-31 01:30:00|MATIC|1717119000|0.6955563154|0.695582147|0.6952181123|0.6952233459
2024-05-31 01:31:00|MATIC|1717119060|0.6952325642|0.6960353682|0.6949956682|0.6956549894
2024-05-31 01:32:00|MATIC|1717119120|0.695574768|0.695904988|0.695058814|0.695058814
2024-05-31 01:33:00|MATIC|1717119180|0.6950464093|0.6953339288|0.6949137128|0.6952249037
2024-05-31 01:34:00|MATIC|1717119240|0.6952344548|0.6959893944|0.6952204931|0.6959370755
2024-05-31 01:35:00|MATIC|1717119300|0.6959606304|0.6965988003|0.6959606304|0.6965883697
2024-05-31 01:36:00|MATIC|1717119360|0.6965749342|0.6968620415|0.6964227189|0.6968620415
2024-05-31 01:37:00|MATIC|1717119420|0.6968522315|0.6969443771|0.6965614165|0.6965614165
2024-05-31 01:38:00|MATIC|1717119480|0.6965801285|0.6967976379|0.6965441791|0.6967868289
2024-05-31 01:39:00|MATIC|1717119540|0.6967926046|0.6968072668|0.6965139598|0.6968072668
2024-05-31 01:40:00|MATIC|1717119600|0.6967967577|0.6967967577|0.6966062135|0.6966095282
2024-05-31 01:41:00|MATIC|1717119660|0.6966121949|0.6966596907|0.6964739842|0.6965561947
2024-05-31 01:42:00|MATIC|1717119720|0.6965668771|0.6966682044|0.6964698709|0.6965336166
2024-05-31 01:43:00|MATIC|1717119780|0.6965401641|0.6965405393|0.6962067695|0.6962067695
2024-05-31 01:44:00|MATIC|1717119840|0.6962101598|0.6962101598|0.6953411508|0.695372673
2024-05-31 01:45:00|MATIC|1717119900|0.6953593425|0.6954022174|0.6952262597|0.6952262597
2024-05-31 01:46:00|MATIC|1717119960|0.6952266561|0.6955201764|0.6952155673|0.6954851634
2024-05-31 01:47:00|MATIC|1717120020|0.6954418324|0.6954418324|0.6953183862|0.6953946132
2024-05-31 01:48:00|MATIC|1717120080|0.6953896677|0.6956355651|0.6951377188|0.6954974411
2024-05-31 01:49:00|MATIC|1717120140|0.6955252465|0.6956929705|0.6955252465|0.6955707453
2024-05-31 01:50:00|MATIC|1717120200|0.6955239468|0.6955249411|0.6946106903|0.6946164906
2024-05-31 01:51:00|MATIC|1717120260|0.6945956275|0.6945956275|0.693449168|0.693449168
2024-05-31 01:52:00|MATIC|1717120320|0.693418253|0.6935091544|0.6930752596|0.6930906396
2024-05-31 01:53:00|MATIC|1717120380|0.6929301234|0.6929301234|0.6923240029|0.6924724643
2024-05-31 01:54:00|MATIC|1717120440|0.6924767828|0.6929977939|0.6921079593|0.6925091824
2024-05-31 01:55:00|MATIC|1717120500|0.692539513|0.6930102931|0.692539513|0.6930102931
2024-05-31 01:56:00|MATIC|1717120560|0.693035383|0.6932215963|0.693035383|0.6931837601
2024-05-31 01:57:00|MATIC|1717120620|0.6932071467|0.6932551923|0.6930646393|0.6931766818
2024-05-31 01:58:00|MATIC|1717120680|0.6931602872|0.6938973984|0.6931579305|0.6938973984
2024-05-31 01:59:00|MATIC|1717120740|0.6938394451|0.6940918562|0.6938394451|0.6939657189
2024-05-31 02:00:00|MATIC|1717120800|0.6939645553|0.6942065035|0.6939588626|0.6942065035
2024-05-31 02:01:00|MATIC|1717120860|0.6941495852|0.6941689285|0.6939904824|0.6940226257
2024-05-31 02:02:00|MATIC|1717120920|0.6940300302|0.6943377399|0.6939329553|0.6941322557
2024-05-31 02:03:00|MATIC|1717120980|0.694134405|0.6945764919|0.6940252736|0.6945397339
2024-05-31 02:04:00|MATIC|1717121040|0.6945432188|0.694687831|0.6944701471|0.6944789009
2024-05-31 02:05:00|MATIC|1717121100|0.6944083634|0.6953048067|0.6944083634|0.6951767132
2024-05-31 02:06:00|MATIC|1717121160|0.6952061532|0.6957728657|0.6952061532|0.6957728657
2024-05-31 02:07:00|MATIC|1717121220|0.6958384692|0.6961590623|0.6956986567|0.6961590623
2024-05-31 02:08:00|MATIC|1717121280|0.6962247763|0.696663147|0.6962125883|0.696663147
2024-05-31 02:09:00|MATIC|1717121340|0.6966441202|0.6969917326|0.6960853904|0.6969917326
2024-05-31 02:10:00|MATIC|1717121400|0.6970596628|0.6973031396|0.696702279|0.6972372489
2024-05-31 02:11:00|MATIC|1717121460|0.697176995|0.6976586672|0.6966414381|0.6976413725
2024-05-31 02:12:00|MATIC|1717121520|0.6976591759|0.6976969371|0.6972305362|0.6972545839
2024-05-31 02:13:00|MATIC|1717121580|0.697251285|0.6973335841|0.6964726862|0.6964726862
2024-05-31 02:14:00|MATIC|1717121640|0.6964749442|0.6964764253|0.6962186915|0.6964202778
2024-05-31 02:15:00|MATIC|1717121700|0.6963781014|0.6965429127|0.6963705681|0.6964957008
2024-05-31 02:16:00|MATIC|1717121760|0.6964957539|0.6974297732|0.6964370805|0.6974297732
2024-05-31 02:17:00|MATIC|1717121820|0.6974058751|0.6977459817|0.6970987655|0.6977459817
2024-05-31 02:18:00|MATIC|1717121880|0.6977871989|0.697838787|0.6974274069|0.6975392192
2024-05-31 02:19:00|MATIC|1717121940|0.697659627|0.6979892342|0.6975922246|0.6978314615
2024-05-31 02:20:00|MATIC|1717122000|0.6978323902|0.6978564982|0.6975882846|0.6977741505
2024-05-31 02:21:00|MATIC|1717122060|0.6977699186|0.698761862|0.6977187577|0.6978174136
2024-05-31 02:22:00|MATIC|1717122120|0.6978055904|0.6980382817|0.6975861252|0.6975898302
2024-05-31 02:23:00|MATIC|1717122180|0.6975686684|0.6977867981|0.6975121988|0.6977638316
2024-05-31 02:24:00|MATIC|1717122240|0.6977641897|0.6977851168|0.6974395025|0.6975400831
2024-05-31 02:25:00|MATIC|1717122300|0.6977033824|0.6977319941|0.6976057481|0.6977040035
2024-05-31 02:26:00|MATIC|1717122360|0.6976980384|0.6976980384|0.6974766761|0.6976810723
2024-05-31 02:27:00|MATIC|1717122420|0.6976814896|0.6979711429|0.6976814896|0.6978710091
2024-05-31 02:28:00|MATIC|1717122480|0.697870999|0.6978712929|0.6976447924|0.6977901101
2024-05-31 02:29:00|MATIC|1717122540|0.6977973204|0.6978311139|0.6974416235|0.6974416235
2024-05-31 02:30:00|MATIC|1717122600|0.6974466547|0.6974466547|0.6973196903|0.6973743438
2024-05-31 02:31:00|MATIC|1717122660|0.6973686508|0.6974054696|0.6967810597|0.6967810597
2024-05-31 02:32:00|MATIC|1717122720|0.6967487376|0.6967926248|0.6965239734|0.6965518216
2024-05-31 02:33:00|MATIC|1717122780|0.6965629632|0.6967125897|0.6965604325|0.6966713875
2024-05-31 02:34:00|MATIC|1717122840|0.6966367929|0.6966767157|0.6964237937|0.6964268389
2024-05-31 02:35:00|MATIC|1717122900|0.6964469059|0.6965010085|0.6963997527|0.6964402787
2024-05-31 02:36:00|MATIC|1717122960|0.6964517082|0.6966543202|0.6964145342|0.6966409067
2024-05-31 02:37:00|MATIC|1717123020|0.6966265204|0.6966395489|0.6965760666|0.6965760666
2024-05-31 02:38:00|MATIC|1717123080|0.696567995|0.696608479|0.6965275858|0.6965757361
2024-05-31 02:39:00|MATIC|1717123140|0.6965643946|0.6967594144|0.6965405043|0.6967594144
2024-05-31 02:40:00|MATIC|1717123200|0.6967596646|0.6967664925|0.6966594851|0.6967664925
2024-05-31 02:41:00|MATIC|1717123260|0.6967716299|0.6968775572|0.6966670623|0.6968701172
2024-05-31 02:42:00|MATIC|1717123320|0.6968706575|0.6969353346|0.6968409553|0.6969353346
2024-05-31 02:43:00|MATIC|1717123380|0.69691318|0.6971834225|0.6968701896|0.6971808592
2024-05-31 02:44:00|MATIC|1717123440|0.6971789929|0.6974102748|0.6971727258|0.6973782259
2024-05-31 02:45:00|MATIC|1717123500|0.6973820745|0.6975862797|0.6973820745|0.6975862797
2024-05-31 02:46:00|MATIC|1717123560|0.697585671|0.6975899481|0.697549355|0.6975866499
2024-05-31 02:47:00|MATIC|1717123620|0.6975856898|0.6977599196|0.6975855514|0.6977307849
2024-05-31 02:48:00|MATIC|1717123680|0.6977753241|0.6977753241|0.6969998637|0.697107498
2024-05-31 02:49:00|MATIC|1717123740|0.696961299|0.6973078567|0.6969263339|0.6973028913
2024-05-31 02:50:00|MATIC|1717123800|0.6972923352|0.6974813015|0.6972859395|0.6974443714
2024-05-31 02:51:00|MATIC|1717123860|0.6974454264|0.6975280564|0.6974116649|0.6974323469
2024-05-31 02:52:00|MATIC|1717123920|0.6974327364|0.6975118211|0.6974016698|0.6975118211
2024-05-31 02:53:00|MATIC|1717123980|0.6975176879|0.6975426287|0.6974407959|0.6974517474
2024-05-31 02:54:00|MATIC|1717124040|0.6974494333|0.6975918567|0.6974363595|0.6975512568
2024-05-31 02:55:00|MATIC|1717124100|0.6975566128|0.6975579714|0.6975030301|0.6975116426
2024-05-31 02:56:00|MATIC|1717124160|0.6975171522|0.697580624|0.6975049611|0.6975607932
2024-05-31 02:57:00|MATIC|1717124220|0.6975214901|0.6975214901|0.6971726165|0.6971785171
2024-05-31 02:58:00|MATIC|1717124280|0.6971613392|0.6972751088|0.6971290231|0.6972662855
2024-05-31 02:59:00|MATIC|1717124340|0.6972720854|0.6973172805|0.6972577875|0.6973171284
2024-05-31 03:00:00|MATIC|1717124400|0.6973166477|0.6975807196|0.6973166477|0.6975641449
2024-05-31 03:01:00|MATIC|1717124460|0.6975589666|0.6977261921|0.697272351|0.697272351
2024-05-31 03:02:00|MATIC|1717124520|0.6972791569|0.6972791569|0.6971906555|0.6971906555
2024-05-31 03:03:00|MATIC|1717124580|0.6971892446|0.6972140614|0.6970948038|0.6970948038
2024-05-31 03:04:00|MATIC|1717124640|0.6970969254|0.6970969254|0.6965975559|0.6966033089
2024-05-31 03:05:00|MATIC|1717124700|0.6966033939|0.6967111863|0.6965584392|0.696660444
2024-05-31 03:06:00|MATIC|1717124760|0.6966603364|0.6969924353|0.6966603364|0.6968848583
2024-05-31 03:07:00|MATIC|1717124820|0.6969035985|0.6969647012|0.6967956565|0.6968764998
2024-05-31 03:08:00|MATIC|1717124880|0.6968781894|0.6969979939|0.6968357582|0.6968998516
2024-05-31 03:09:00|MATIC|1717124940|0.6968969961|0.6968969961|0.6962574701|0.6962574701
2024-05-31 03:10:00|MATIC|1717125000|0.6962512042|0.6962860166|0.6962237452|0.6962764888
2024-05-31 03:11:00|MATIC|1717125060|0.6962625778|0.6966410802|0.6962019857|0.6966381027
2024-05-31 03:12:00|MATIC|1717125120|0.6966395144|0.6968425344|0.6966070907|0.6968209391
2024-05-31 03:13:00|MATIC|1717125180|0.6968199483|0.6969814159|0.6968199483|0.6969430231
2024-05-31 03:14:00|MATIC|1717125240|0.6969414942|0.6970146338|0.6961595493|0.6961595493
2024-05-31 03:15:00|MATIC|1717125300|0.6961534239|0.6961754634|0.6959338392|0.6961000423
2024-05-31 03:16:00|MATIC|1717125360|0.6959356774|0.6960643295|0.6959356774|0.6959731119
2024-05-31 03:17:00|MATIC|1717125420|0.6959875366|0.6960614806|0.6959682996|0.6959875578
2024-05-31 03:18:00|MATIC|1717125480|0.6959880926|0.6962356681|0.6959835218|0.6962062878
2024-05-31 03:19:00|MATIC|1717125540|0.6962068091|0.6965657498|0.6961459931|0.6961715654
2024-05-31 03:20:00|MATIC|1717125600|0.6962204489|0.6964975763|0.6961556007|0.6961560884
2024-05-31 03:21:00|MATIC|1717125660|0.696150756|0.6961572203|0.696030185|0.6961003373
2024-05-31 03:22:00|MATIC|1717125720|0.696104101|0.6963337725|0.6960992547|0.6960992547
2024-05-31 03:23:00|MATIC|1717125780|0.6961134931|0.6963367634|0.6961057725|0.6963367634
2024-05-31 03:24:00|MATIC|1717125840|0.6963383742|0.6964304041|0.6963382817|0.6963510574
2024-05-31 03:25:00|MATIC|1717125900|0.6963589637|0.6964633514|0.696349453|0.6964515276
2024-05-31 03:26:00|MATIC|1717125960|0.6964373431|0.6968257264|0.6964287574|0.6968257264
2024-05-31 03:27:00|MATIC|1717126020|0.6968241007|0.6968241007|0.6961410634|0.6962036226
2024-05-31 03:28:00|MATIC|1717126080|0.6962048643|0.6967511674|0.6960987876|0.6965922466
2024-05-31 03:29:00|MATIC|1717126140|0.6966214239|0.6966537593|0.6962946837|0.6964686917
2024-05-31 03:30:00|MATIC|1717126200|0.6964783747|0.6964783747|0.6962674364|0.6964463445
2024-05-31 03:31:00|MATIC|1717126260|0.6964362912|0.6964362912|0.6958386191|0.6959562699
2024-05-31 03:32:00|MATIC|1717126320|0.6959620491|0.6963795948|0.6958453802|0.6963060019
2024-05-31 03:33:00|MATIC|1717126380|0.6963058813|0.6966830749|0.6963017458|0.6966830749
2024-05-31 03:34:00|MATIC|1717126440|0.6967205595|0.6972006284|0.6967205595|0.6968986957
2024-05-31 03:35:00|MATIC|1717126500|0.6968878345|0.6973002227|0.6968878345|0.6972904023
2024-05-31 03:36:00|MATIC|1717126560|0.6971969006|0.6974527963|0.6971969006|0.6974467824
2024-05-31 03:37:00|MATIC|1717126620|0.6974406316|0.6975124743|0.6970757076|0.6975124743
2024-05-31 03:38:00|MATIC|1717126680|0.6975241818|0.6981850794|0.6975241818|0.6981264743
2024-05-31 03:39:00|MATIC|1717126740|0.6981184544|0.6983239123|0.6981184544|0.6983129598
2024-05-31 03:40:00|MATIC|1717126800|0.6983144863|0.6983144863|0.6978903139|0.6981633273
2024-05-31 03:41:00|MATIC|1717126860|0.6981635195|0.6982731044|0.6979175733|0.698079704
2024-05-31 03:42:00|MATIC|1717126920|0.6980733809|0.6980733809|0.6977974234|0.6978390175
2024-05-31 03:43:00|MATIC|1717126980|0.6978309973|0.6978314001|0.6972992757|0.69732318
2024-05-31 03:44:00|MATIC|1717127040|0.6973408123|0.697594895|0.6972870999|0.6975887958
2024-05-31 03:45:00|MATIC|1717127100|0.6975918477|0.6975918477|0.6974673447|0.697520305
2024-05-31 03:46:00|MATIC|1717127160|0.6975130119|0.6976983321|0.6973284681|0.6975250553
2024-05-31 03:47:00|MATIC|1717127220|0.6974933375|0.6975034895|0.6970762835|0.6974277329
2024-05-31 03:48:00|MATIC|1717127280|0.6974311361|0.6974311361|0.6972285697|0.6973652303
2024-05-31 03:49:00|MATIC|1717127340|0.6973583752|0.6973741527|0.6972596415|0.6972995289
2024-05-31 03:50:00|MATIC|1717127400|0.6972953247|0.6973245501|0.696617238|0.6967245406
2024-05-31 03:51:00|MATIC|1717127460|0.6966805052|0.6966805052|0.6961482505|0.69657894
2024-05-31 03:52:00|MATIC|1717127520|0.6965534644|0.6968736261|0.6965534644|0.6968736261
2024-05-31 03:53:00|MATIC|1717127580|0.6968808048|0.6971976356|0.6968808048|0.6971771991
2024-05-31 03:54:00|MATIC|1717127640|0.6971739791|0.6974797604|0.6971717823|0.6974797604
2024-05-31 03:55:00|MATIC|1717127700|0.6974785139|0.6975489204|0.6974640999|0.6975291399
2024-05-31 03:56:00|MATIC|1717127760|0.6975692216|0.6975837135|0.6972982831|0.6975607805
2024-05-31 03:57:00|MATIC|1717127820|0.6975675442|0.6976935216|0.697458233|0.6975762438
2024-05-31 03:58:00|MATIC|1717127880|0.6976154681|0.6976863495|0.6974044945|0.6975882622
2024-05-31 03:59:00|MATIC|1717127940|0.6975214612|0.6975349883|0.6974157199|0.69746456
2024-05-31 04:00:00|MATIC|1717128000|0.697465167|0.6974924951|0.6974068234|0.6974924951
2024-05-31 04:01:00|MATIC|1717128060|0.6974810353|0.6980955657|0.6974810353|0.6980551295
2024-05-31 04:02:00|MATIC|1717128120|0.6980787938|0.6981791169|0.6980787938|0.6981617557
2024-05-31 04:03:00|MATIC|1717128180|0.69812163|0.6985056342|0.6981042002|0.6984943979
2024-05-31 04:04:00|MATIC|1717128240|0.6984992072|0.6985032063|0.6983598395|0.6984629232
2024-05-31 04:05:00|MATIC|1717128300|0.6984599981|0.6990928124|0.69845966|0.6989542553
2024-05-31 04:06:00|MATIC|1717128360|0.6990169878|0.6990800469|0.6986365866|0.6986887059
2024-05-31 04:07:00|MATIC|1717128420|0.6986765995|0.6987427773|0.6985791741|0.6986851633
2024-05-31 04:08:00|MATIC|1717128480|0.6986850382|0.698904099|0.6986034301|0.6987014702
2024-05-31 04:09:00|MATIC|1717128540|0.6985545993|0.6986329049|0.6984758189|0.698521436
2024-05-31 04:10:00|MATIC|1717128600|0.6985246913|0.698698124|0.6984542727|0.698698124
2024-05-31 04:11:00|MATIC|1717128660|0.698692889|0.6987302919|0.6985876451|0.6986026201
2024-05-31 04:12:00|MATIC|1717128720|0.6986475317|0.698758487|0.6985484366|0.698758487
2024-05-31 04:13:00|MATIC|1717128780|0.6987593725|0.6987593725|0.6987015668|0.6987263621
2024-05-31 04:14:00|MATIC|1717128840|0.6986940896|0.6986965608|0.6981284324|0.6982049335
2024-05-31 04:15:00|MATIC|1717128900|0.6982703276|0.6983936329|0.6982575221|0.6982642507
2024-05-31 04:16:00|MATIC|1717128960|0.6983062461|0.6988984977|0.6982599258|0.6988492867
2024-05-31 04:17:00|MATIC|1717129020|0.6988315617|0.6989901427|0.6987981701|0.6989901427
2024-05-31 04:18:00|MATIC|1717129080|0.6989928564|0.6991060921|0.6989654396|0.6990291022
2024-05-31 04:19:00|MATIC|1717129140|0.6990432123|0.6992191861|0.6990305847|0.6990840037
2024-05-31 04:20:00|MATIC|1717129200|0.6990855033|0.6991174389|0.6989888403|0.699041759
2024-05-31 04:21:00|MATIC|1717129260|0.699072287|0.6993473622|0.699072287|0.6993449867
2024-05-31 04:22:00|MATIC|1717129320|0.699326911|0.6993315226|0.6991078525|0.6991367687
2024-05-31 04:23:00|MATIC|1717129380|0.6991433221|0.6993590021|0.6991433221|0.6992827911
2024-05-31 04:24:00|MATIC|1717129440|0.6992821665|0.699314187|0.6989087257|0.6989403925
2024-05-31 04:25:00|MATIC|1717129500|0.6989337715|0.6989429416|0.6987745692|0.6988261714
2024-05-31 04:26:00|MATIC|1717129560|0.6987722478|0.6987722478|0.6982017457|0.6982017457
2024-05-31 04:27:00|MATIC|1717129620|0.6982020486|0.6982650769|0.6979961618|0.6979961618
2024-05-31 04:28:00|MATIC|1717129680|0.6979355396|0.6979611301|0.6978928339|0.6979585983
2024-05-31 04:29:00|MATIC|1717129740|0.6979605318|0.6979605318|0.6976178635|0.6976178635
2024-05-31 04:30:00|MATIC|1717129800|0.6975913163|0.6975913163|0.6972996781|0.6974827508
2024-05-31 04:31:00|MATIC|1717129860|0.6975186564|0.6979120669|0.6974958181|0.6977195359
2024-05-31 04:32:00|MATIC|1717129920|0.6976887494|0.6977418475|0.6973352673|0.6973779002
2024-05-31 04:33:00|MATIC|1717129980|0.6974016122|0.6976661036|0.6973957432|0.6976480527
2024-05-31 04:34:00|MATIC|1717130040|0.6976476071|0.6979653638|0.6976451623|0.6979351876
2024-05-31 04:35:00|MATIC|1717130100|0.6979553901|0.698159735|0.6979339462|0.6980711696
2024-05-31 04:36:00|MATIC|1717130160|0.698107149|0.6981631355|0.6979614741|0.6980395778
2024-05-31 04:37:00|MATIC|1717130220|0.6980390161|0.6980922609|0.6977623697|0.6977623697
2024-05-31 04:38:00|MATIC|1717130280|0.697843507|0.6978498285|0.6976454005|0.6977030049
2024-05-31 04:39:00|MATIC|1717130340|0.6976844671|0.6981226023|0.6976844671|0.6980675065
2024-05-31 04:40:00|MATIC|1717130400|0.698088172|0.6981185372|0.6979965996|0.698079806
2024-05-31 04:41:00|MATIC|1717130460|0.698079644|0.6981634734|0.6980284862|0.698095119
2024-05-31 04:42:00|MATIC|1717130520|0.6980644439|0.6980644439|0.697708731|0.6977573038
2024-05-31 04:43:00|MATIC|1717130580|0.6977609511|0.6977651898|0.6974917325|0.697516599
2024-05-31 04:44:00|MATIC|1717130640|0.6975131765|0.6977654028|0.6974905859|0.6977654028
2024-05-31 04:45:00|MATIC|1717130700|0.6977631728|0.697846797|0.6977628814|0.6978092412
2024-05-31 04:46:00|MATIC|1717130760|0.6978486052|0.6983013604|0.6978486052|0.6983013604
2024-05-31 04:47:00|MATIC|1717130820|0.6983025382|0.6983751901|0.6981567784|0.6981800247
2024-05-31 04:48:00|MATIC|1717130880|0.698208778|0.6983439129|0.698185035|0.6982377946
2024-05-31 04:49:00|MATIC|1717130940|0.6982559966|0.6983131221|0.6980192673|0.6980629775
2024-05-31 04:50:00|MATIC|1717131000|0.6981152506|0.6985678478|0.6980491152|0.6985398303
2024-05-31 04:51:00|MATIC|1717131060|0.6985391044|0.6985965221|0.6981632166|0.6981940951
2024-05-31 04:52:00|MATIC|1717131120|0.6981939887|0.6982718596|0.6981632781|0.6982515579
2024-05-31 04:53:00|MATIC|1717131180|0.6982121769|0.6982783907|0.6981708754|0.6982529398
2024-05-31 04:54:00|MATIC|1717131240|0.698252443|0.698252454|0.6978420792|0.6979100431
2024-05-31 04:55:00|MATIC|1717131300|0.6979471359|0.6979689208|0.6976570112|0.6976570112
2024-05-31 04:56:00|MATIC|1717131360|0.6976564618|0.6976987561|0.6971583629|0.6972065403
2024-05-31 04:57:00|MATIC|1717131420|0.6971981745|0.6971981745|0.696962797|0.6971007433
2024-05-31 04:58:00|MATIC|1717131480|0.6970625165|0.6973048543|0.6970611174|0.697275372
2024-05-31 04:59:00|MATIC|1717131540|0.697276779|0.6973529213|0.6971910145|0.6971910145
2024-05-31 05:00:00|MATIC|1717131600|0.6971887442|0.6972918808|0.6971365731|0.6972317991
2024-05-31 05:01:00|MATIC|1717131660|0.6972226412|0.6973575053|0.6969042011|0.6970411664
2024-05-31 05:02:00|MATIC|1717131720|0.6970834091|0.6973518084|0.6970354886|0.6972437042
2024-05-31 05:03:00|MATIC|1717131780|0.6972470145|0.6973563749|0.6972361479|0.6973438628
2024-05-31 05:04:00|MATIC|1717131840|0.6973335875|0.697363743|0.6971105421|0.6971251448
2024-05-31 05:05:00|MATIC|1717131900|0.6971220422|0.6971220422|0.6963634182|0.6963634182
2024-05-31 05:06:00|MATIC|1717131960|0.696362387|0.6963626495|0.6955222673|0.6955223189
2024-05-31 05:07:00|MATIC|1717132020|0.6955259032|0.6955259032|0.6950253365|0.6950253365
2024-05-31 05:08:00|MATIC|1717132080|0.6950343786|0.6956748769|0.6949094246|0.6952676647
2024-05-31 05:09:00|MATIC|1717132140|0.6952658506|0.6953115516|0.6951643291|0.6953115516
2024-05-31 05:10:00|MATIC|1717132200|0.695377371|0.6959822302|0.695377371|0.6959816709
2024-05-31 05:11:00|MATIC|1717132260|0.6959742278|0.6961130784|0.6959060634|0.695952729
2024-05-31 05:12:00|MATIC|1717132320|0.6960577488|0.6962828322|0.6960084712|0.6962828322
2024-05-31 05:13:00|MATIC|1717132380|0.6962980033|0.6962980033|0.6959850599|0.6962332115
2024-05-31 05:14:00|MATIC|1717132440|0.696189353|0.6961928115|0.6957361652|0.6957361652
2024-05-31 05:15:00|MATIC|1717132500|0.6956602171|0.6956602171|0.69470467|0.69470467
2024-05-31 05:16:00|MATIC|1717132560|0.6946943692|0.6946943692|0.6933814749|0.6933934309
2024-05-31 05:17:00|MATIC|1717132620|0.6933386387|0.6933783691|0.6924034716|0.692408905
2024-05-31 05:18:00|MATIC|1717132680|0.6924299033|0.6924299033|0.6919143468|0.6919996559
2024-05-31 05:19:00|MATIC|1717132740|0.6919949287|0.6919949287|0.6914624152|0.6914624152
2024-05-31 05:20:00|MATIC|1717132800|0.6914669517|0.6918337757|0.6912703465|0.6917667824
2024-05-31 05:21:00|MATIC|1717132860|0.6917857819|0.6918586872|0.6916966164|0.6917128279
2024-05-31 05:22:00|MATIC|1717132920|0.6916899897|0.6922700829|0.69162762|0.6916400598
2024-05-31 05:23:00|MATIC|1717132980|0.6916173285|0.6916173285|0.6906239661|0.6906329599
2024-05-31 05:24:00|MATIC|1717133040|0.6906598129|0.6907642945|0.6904056902|0.6905804276
2024-05-31 05:25:00|MATIC|1717133100|0.6905995929|0.6906011709|0.6902943476|0.6903015143
2024-05-31 05:26:00|MATIC|1717133160|0.6902873094|0.6902934327|0.6891133232|0.6895665067
2024-05-31 05:27:00|MATIC|1717133220|0.6895161262|0.6898036702|0.6886282677|0.6898036702
2024-05-31 05:28:00|MATIC|1717133280|0.6899293878|0.6907159962|0.6899293878|0.690579176
2024-05-31 05:29:00|MATIC|1717133340|0.6906189102|0.6914607188|0.6906117546|0.6914607188
2024-05-31 05:30:00|MATIC|1717133400|0.6914578295|0.6922353134|0.6914117992|0.6922346263
2024-05-31 05:31:00|MATIC|1717133460|0.6922404843|0.6922404843|0.6916762385|0.6916943224
2024-05-31 05:32:00|MATIC|1717133520|0.6917281223|0.6919208613|0.6916599998|0.6916993419
2024-05-31 05:33:00|MATIC|1717133580|0.6917239461|0.691750141|0.6912141528|0.6913488273
2024-05-31 05:34:00|MATIC|1717133640|0.6913461817|0.6917404409|0.6909327554|0.6916500432
2024-05-31 05:35:00|MATIC|1717133700|0.6913295005|0.6919953883|0.6913295005|0.6919602238
2024-05-31 05:36:00|MATIC|1717133760|0.6919589876|0.6921908091|0.6917457218|0.6921591912
2024-05-31 05:37:00|MATIC|1717133820|0.6921531418|0.6923773937|0.691696365|0.691709465
2024-05-31 05:38:00|MATIC|1717133880|0.6917104366|0.6917298657|0.6913029967|0.6916131576
2024-05-31 05:39:00|MATIC|1717133940|0.6916091152|0.6916091152|0.6912612065|0.6912665467
2024-05-31 05:40:00|MATIC|1717134000|0.6912663788|0.6913865732|0.69110239|0.6913865732
2024-05-31 05:41:00|MATIC|1717134060|0.691394568|0.6920103556|0.6913648901|0.6919396255
2024-05-31 05:42:00|MATIC|1717134120|0.6918831454|0.6920994297|0.6918831454|0.6920994297
2024-05-31 05:43:00|MATIC|1717134180|0.692099431|0.6930108657|0.6920936132|0.6928749586
2024-05-31 05:44:00|MATIC|1717134240|0.6928602653|0.6930120437|0.6928460052|0.6929428055
2024-05-31 05:45:00|MATIC|1717134300|0.6929509285|0.6929509285|0.6925336078|0.6925357862
2024-05-31 05:46:00|MATIC|1717134360|0.6925297078|0.6930575279|0.6922252931|0.6930575279
2024-05-31 05:47:00|MATIC|1717134420|0.6930967543|0.693136605|0.692594847|0.6925968676
2024-05-31 05:48:00|MATIC|1717134480|0.6925893543|0.6926264831|0.6923553123|0.6926237442
2024-05-31 05:49:00|MATIC|1717134540|0.6926158403|0.6932099272|0.6926158403|0.6932076113
2024-05-31 05:50:00|MATIC|1717134600|0.6932379673|0.693601959|0.6932379673|0.6935402875
2024-05-31 05:51:00|MATIC|1717134660|0.6935264669|0.6935477897|0.6930626904|0.6931055003
2024-05-31 05:52:00|MATIC|1717134720|0.6930916004|0.6931171222|0.6927499408|0.6930913735
2024-05-31 05:53:00|MATIC|1717134780|0.6930660144|0.6930874416|0.692406265|0.692458798
2024-05-31 05:54:00|MATIC|1717134840|0.692364737|0.6927779871|0.6923224066|0.6927757417
2024-05-31 05:55:00|MATIC|1717134900|0.6927882379|0.692926974|0.6927018249|0.6929010328
2024-05-31 05:56:00|MATIC|1717134960|0.6929134122|0.6934135227|0.6929134122|0.6934135227
2024-05-31 05:57:00|MATIC|1717135020|0.6934119963|0.6934134291|0.6932271147|0.6933789622
2024-05-31 05:58:00|MATIC|1717135080|0.6933474812|0.6935154079|0.6933279216|0.6933279216
2024-05-31 05:59:00|MATIC|1717135140|0.6932843758|0.6932986756|0.693086281|0.6932986756
2024-05-31 06:00:00|MATIC|1717135200|0.6933072993|0.6933072993|0.6931542073|0.6932106722
2024-05-31 06:01:00|MATIC|1717135260|0.6932379917|0.6933115277|0.6927306054|0.69277261
2024-05-31 06:02:00|MATIC|1717135320|0.6927474986|0.6927893375|0.6926654077|0.6927655477
2024-05-31 06:03:00|MATIC|1717135380|0.6927649128|0.6934189511|0.6927649128|0.6931935538
2024-05-31 06:04:00|MATIC|1717135440|0.6931449584|0.6935725809|0.6931449584|0.6935725809
2024-05-31 06:05:00|MATIC|1717135500|0.6935521233|0.6943414579|0.6935501693|0.6943093557
2024-05-31 06:06:00|MATIC|1717135560|0.694318617|0.6946505418|0.6943068698|0.6943112999
2024-05-31 06:07:00|MATIC|1717135620|0.6943831566|0.6945410727|0.6943283596|0.6943384112
2024-05-31 06:08:00|MATIC|1717135680|0.6943394102|0.6943917139|0.6941333761|0.6941333761
2024-05-31 06:09:00|MATIC|1717135740|0.6941412317|0.6941716659|0.6939610317|0.6941716659
2024-05-31 06:10:00|MATIC|1717135800|0.6941349519|0.6941478143|0.6936397311|0.6939545064
2024-05-31 06:11:00|MATIC|1717135860|0.6938391307|0.6939062858|0.6938060949|0.6938474129
2024-05-31 06:12:00|MATIC|1717135920|0.6939018602|0.6939282666|0.6937775775|0.6937775775
2024-05-31 06:13:00|MATIC|1717135980|0.6938215886|0.6938536075|0.6935522352|0.6936205203
2024-05-31 06:14:00|MATIC|1717136040|0.693479379|0.693479379|0.6928668657|0.6928668657
2024-05-31 06:15:00|MATIC|1717136100|0.6929424713|0.6929424713|0.6923261079|0.6924523879
2024-05-31 06:16:00|MATIC|1717136160|0.6925117887|0.6930855732|0.6923561671|0.6930022221
2024-05-31 06:17:00|MATIC|1717136220|0.6930082408|0.6938917445|0.6930082408|0.6936903623
2024-05-31 06:18:00|MATIC|1717136280|0.693683453|0.6938418869|0.6936125998|0.6936859863
2024-05-31 06:19:00|MATIC|1717136340|0.6936248507|0.6937075688|0.6935334632|0.6935334632
2024-05-31 06:20:00|MATIC|1717136400|0.6935348426|0.6937777744|0.6934342262|0.6937140141
2024-05-31 06:21:00|MATIC|1717136460|0.6937323705|0.6940136732|0.6937323705|0.6939296837
2024-05-31 06:22:00|MATIC|1717136520|0.6939778922|0.6943560873|0.6939778922|0.6943102929
2024-05-31 06:23:00|MATIC|1717136580|0.6942817507|0.6943897744|0.6942551379|0.694328175
2024-05-31 06:24:00|MATIC|1717136640|0.6943483838|0.6943939226|0.6942048071|0.6943091137
2024-05-31 06:25:00|MATIC|1717136700|0.6943365554|0.6943394371|0.694109422|0.6941094971
2024-05-31 06:26:00|MATIC|1717136760|0.6940623166|0.6943419395|0.6940126978|0.6943367827
2024-05-31 06:27:00|MATIC|1717136820|0.6943496939|0.6944040263|0.6942619908|0.6944026412
2024-05-31 06:28:00|MATIC|1717136880|0.6944439461|0.6945235713|0.6943615562|0.6945235713
2024-05-31 06:29:00|MATIC|1717136940|0.6945218145|0.6955883363|0.6945212493|0.6955019935
2024-05-31 06:30:00|MATIC|1717137000|0.6955502907|0.6959056241|0.6955502907|0.6958901123
2024-05-31 06:31:00|MATIC|1717137060|0.6958868207|0.6962493855|0.6957096102|0.6960164728
2024-05-31 06:32:00|MATIC|1717137120|0.6958945875|0.6958945875|0.6952036594|0.6952036594
2024-05-31 06:33:00|MATIC|1717137180|0.6951974726|0.6953270712|0.6950093755|0.6950093755
2024-05-31 06:34:00|MATIC|1717137240|0.6950015944|0.6950015944|0.6946014703|0.6947072489
2024-05-31 06:35:00|MATIC|1717137300|0.6947041986|0.695119173|0.6946593177|0.6951176259
2024-05-31 06:36:00|MATIC|1717137360|0.6951055903|0.6951220856|0.6948694054|0.69491925
2024-05-31 06:37:00|MATIC|1717137420|0.6949101431|0.6950345552|0.694877404|0.694877404
2024-05-31 06:38:00|MATIC|1717137480|0.694748433|0.694748433|0.6942268515|0.6942362991
2024-05-31 06:39:00|MATIC|1717137540|0.6942483548|0.6947738278|0.6940865667|0.6947738278
2024-05-31 06:40:00|MATIC|1717137600|0.6947788372|0.6953247164|0.6947788372|0.6953237563
2024-05-31 06:41:00|MATIC|1717137660|0.6953210667|0.6953683938|0.6946718783|0.6946718783
2024-05-31 06:42:00|MATIC|1717137720|0.6946439072|0.6946572652|0.694189986|0.694189986
2024-05-31 06:43:00|MATIC|1717137780|0.6941864836|0.6942087827|0.6939903208|0.6941199636
2024-05-31 06:44:00|MATIC|1717137840|0.6940915676|0.6943356031|0.6940244765|0.6943356031
2024-05-31 06:45:00|MATIC|1717137900|0.6944117285|0.6954701586|0.6944117285|0.6954223773
2024-05-31 06:46:00|MATIC|1717137960|0.695404685|0.6959825115|0.695404685|0.6959825115
2024-05-31 06:47:00|MATIC|1717138020|0.695968013|0.6963797168|0.6959268345|0.6960874008
2024-05-31 06:48:00|MATIC|1717138080|0.6960850155|0.696821216|0.6960771085|0.6963905146
2024-05-31 06:49:00|MATIC|1717138140|0.6965093462|0.6965940658|0.6944189442|0.6945595606
2024-05-31 06:50:00|MATIC|1717138200|0.6946169677|0.6946169677|0.6941250955|0.6941250955
2024-05-31 06:51:00|MATIC|1717138260|0.694112129|0.6941288891|0.6932930487|0.6933772897
2024-05-31 06:52:00|MATIC|1717138320|0.6935633512|0.6935633512|0.6915993705|0.6916003233
2024-05-31 06:53:00|MATIC|1717138380|0.6915629541|0.6916288258|0.6906582087|0.6911404478
2024-05-31 06:54:00|MATIC|1717138440|0.6911454393|0.6915582327|0.6911454393|0.6912994137
2024-05-31 06:55:00|MATIC|1717138500|0.6912969302|0.6915627001|0.6912965622|0.6915184289
2024-05-31 06:56:00|MATIC|1717138560|0.6915166814|0.691776795|0.6914043977|0.6916456011
2024-05-31 06:57:00|MATIC|1717138620|0.6916031294|0.6917006065|0.6914661259|0.6916427617
2024-05-31 06:58:00|MATIC|1717138680|0.6916444817|0.6923738918|0.6915360784|0.6923548274
2024-05-31 06:59:00|MATIC|1717138740|0.6923316371|0.6925616859|0.6921496514|0.6925228637
2024-05-31 07:00:00|MATIC|1717138800|0.6925404281|0.6927057003|0.692489089|0.6926570396
2024-05-31 07:01:00|MATIC|1717138860|0.6926218071|0.6935516611|0.6926218071|0.6931874677
2024-05-31 07:02:00|MATIC|1717138920|0.6933671147|0.6940294207|0.6933671147|0.693687347
2024-05-31 07:03:00|MATIC|1717138980|0.6936434429|0.6938129252|0.6935498451|0.6938129252
2024-05-31 07:04:00|MATIC|1717139040|0.6938092717|0.6941968476|0.6934636355|0.6941899375
2024-05-31 07:05:00|MATIC|1717139100|0.694202602|0.6944635991|0.6940909562|0.6940945724
2024-05-31 07:06:00|MATIC|1717139160|0.6941352125|0.6941643148|0.6939031191|0.6941557172
2024-05-31 07:07:00|MATIC|1717139220|0.6942405957|0.6944255406|0.6941619551|0.6941619551
2024-05-31 07:08:00|MATIC|1717139280|0.6941800376|0.6942193822|0.6935319358|0.6935463024
2024-05-31 07:09:00|MATIC|1717139340|0.6935246287|0.6939928971|0.6934004522|0.6938267339
2024-05-31 07:10:00|MATIC|1717139400|0.6939142129|0.6943006522|0.6939142129|0.6942839602
2024-05-31 07:11:00|MATIC|1717139460|0.6942839999|0.6949588919|0.6942839999|0.6949588919
2024-05-31 07:12:00|MATIC|1717139520|0.694914931|0.6950991547|0.6947463115|0.694927014
2024-05-31 07:13:00|MATIC|1717139580|0.6949366312|0.6949489864|0.6944700782|0.6945812499
2024-05-31 07:14:00|MATIC|1717139640|0.694601322|0.6946219249|0.6944834843|0.6945323946
2024-05-31 07:15:00|MATIC|1717139700|0.694567443|0.6945854316|0.6944311057|0.6945783286
2024-05-31 07:16:00|MATIC|1717139760|0.6946518443|0.6960437022|0.6946518443|0.6959986444
2024-05-31 07:17:00|MATIC|1717139820|0.6959759742|0.6959759742|0.6956016136|0.6957887009
2024-05-31 07:18:00|MATIC|1717139880|0.6957705127|0.6962661645|0.6957383031|0.6962315698
2024-05-31 07:19:00|MATIC|1717139940|0.6962313926|0.6962993489|0.6960989474|0.696276286
2024-05-31 07:20:00|MATIC|1717140000|0.6962788222|0.6967654496|0.6962788222|0.6967439494
2024-05-31 07:21:00|MATIC|1717140060|0.6967600717|0.6974559293|0.6967600717|0.6974132196
2024-05-31 07:22:00|MATIC|1717140120|0.6974115699|0.6975634439|0.6973639411|0.6974138459
2024-05-31 07:23:00|MATIC|1717140180|0.697415077|0.69768257|0.6974109341|0.6975097989
2024-05-31 07:24:00|MATIC|1717140240|0.6974930574|0.6975424391|0.6967987913|0.6968248249
2024-05-31 07:25:00|MATIC|1717140300|0.6967970453|0.6968323035|0.6965591046|0.696807517
2024-05-31 07:26:00|MATIC|1717140360|0.6967760169|0.6968686059|0.6967561295|0.6968079457
2024-05-31 07:27:00|MATIC|1717140420|0.696854131|0.6973363951|0.6968502584|0.6972870109
2024-05-31 07:28:00|MATIC|1717140480|0.6972868217|0.6975562995|0.6972453912|0.6973552287
2024-05-31 07:29:00|MATIC|1717140540|0.6973581084|0.697593475|0.6973485762|0.6975493516
2024-05-31 07:30:00|MATIC|1717140600|0.6975495024|0.6979513975|0.697458177|0.6974658623
2024-05-31 07:31:00|MATIC|1717140660|0.6976189452|0.697740362|0.6971903892|0.6971948371
2024-05-31 07:32:00|MATIC|1717140720|0.6971561483|0.697214737|0.6968402139|0.6968426384
2024-05-31 07:33:00|MATIC|1717140780|0.696882606|0.6969055683|0.6966777691|0.6969049291
2024-05-31 07:34:00|MATIC|1717140840|0.6968700997|0.6976686296|0.6968474788|0.697516303
2024-05-31 07:35:00|MATIC|1717140900|0.6975211036|0.6975472368|0.696894236|0.6969677789
2024-05-31 07:36:00|MATIC|1717140960|0.6969955259|0.6969955259|0.6963355572|0.6963355572
2024-05-31 07:37:00|MATIC|1717141020|0.6963872938|0.6966126213|0.6963212431|0.6965445232
2024-05-31 07:38:00|MATIC|1717141080|0.6965083526|0.6966181423|0.6963309919|0.6963577893
2024-05-31 07:39:00|MATIC|1717141140|0.6963582554|0.6963582554|0.6960089377|0.6960915698
2024-05-31 07:40:00|MATIC|1717141200|0.6961243687|0.6961243687|0.6958477013|0.6958925722
2024-05-31 07:41:00|MATIC|1717141260|0.6959229572|0.6962746083|0.6959037839|0.6959057367
2024-05-31 07:42:00|MATIC|1717141320|0.69563762|0.6957560219|0.6942268418|0.6942268418
2024-05-31 07:43:00|MATIC|1717141380|0.6941582814|0.6951035567|0.6941582814|0.695018133
2024-05-31 07:44:00|MATIC|1717141440|0.6950171483|0.6951992208|0.6950171483|0.6950732025
2024-05-31 07:45:00|MATIC|1717141500|0.6950672509|0.6951247273|0.6949764622|0.6950450202
2024-05-31 07:46:00|MATIC|1717141560|0.695048239|0.6952350799|0.6941889819|0.6942484324
2024-05-31 07:47:00|MATIC|1717141620|0.6942031961|0.6943348692|0.6938288991|0.6940672822
2024-05-31 07:48:00|MATIC|1717141680|0.6940787651|0.6945332443|0.6937973692|0.6944596713
2024-05-31 07:49:00|MATIC|1717141740|0.6946588477|0.695188579|0.6943323901|0.6944188602
2024-05-31 07:50:00|MATIC|1717141800|0.6944883486|0.6948483431|0.6944883486|0.6947917477
2024-05-31 07:51:00|MATIC|1717141860|0.6948691183|0.6949992389|0.6948179052|0.6949950526
2024-05-31 07:52:00|MATIC|1717141920|0.6949709878|0.6949709878|0.6942727346|0.6943822649
2024-05-31 07:53:00|MATIC|1717141980|0.6943877949|0.6950389238|0.6942950031|0.6949371693
2024-05-31 07:54:00|MATIC|1717142040|0.6949310367|0.6950977438|0.6948604067|0.6950951012
2024-05-31 07:55:00|MATIC|1717142100|0.6950736227|0.6952700802|0.695058851|0.6952276637
2024-05-31 07:56:00|MATIC|1717142160|0.6952385066|0.6952533912|0.694699973|0.6947012611
2024-05-31 07:57:00|MATIC|1717142220|0.6947048949|0.6947061742|0.6945222875|0.694586545
2024-05-31 07:58:00|MATIC|1717142280|0.6946431408|0.6954000111|0.6946431408|0.6953142533
2024-05-31 07:59:00|MATIC|1717142340|0.6952258538|0.6953105973|0.6951462202|0.6951968271
2024-05-31 08:00:00|MATIC|1717142400|0.695194124|0.6956223783|0.695041779|0.6955941088
2024-05-31 08:01:00|MATIC|1717142460|0.6955979707|0.6957139805|0.6951129989|0.6951968056
2024-05-31 08:02:00|MATIC|1717142520|0.6951917079|0.6952706805|0.6950881696|0.6950964402
2024-05-31 08:03:00|MATIC|1717142580|0.6950456682|0.6953318656|0.6949910101|0.6952959209
2024-05-31 08:04:00|MATIC|1717142640|0.6952998116|0.6960430109|0.6952998116|0.6957342425
2024-05-31 08:05:00|MATIC|1717142700|0.6957357201|0.6957357201|0.695171803|0.695171803
2024-05-31 08:06:00|MATIC|1717142760|0.6950501517|0.6950501517|0.6947820783|0.6947847088
2024-05-31 08:07:00|MATIC|1717142820|0.6947372189|0.6957894167|0.6947372189|0.6957894167
2024-05-31 08:08:00|MATIC|1717142880|0.6958276959|0.6958893164|0.6954285836|0.6957791155
2024-05-31 08:09:00|MATIC|1717142940|0.6957793141|0.695781721|0.695296105|0.6954109697
2024-05-31 08:10:00|MATIC|1717143000|0.6953508985|0.6953516229|0.695097489|0.6952951451
2024-05-31 08:11:00|MATIC|1717143060|0.6953246048|0.6959333297|0.6953246048|0.6956533878
2024-05-31 08:12:00|MATIC|1717143120|0.6956427307|0.6959995796|0.6956427307|0.6959885403
2024-05-31 08:13:00|MATIC|1717143180|0.6959880469|0.6963401831|0.6959778194|0.6963401831
2024-05-31 08:14:00|MATIC|1717143240|0.6963357594|0.6965395461|0.6961765448|0.6965338553
2024-05-31 08:15:00|MATIC|1717143300|0.6966255609|0.6967404283|0.6965524079|0.6965526214
2024-05-31 08:16:00|MATIC|1717143360|0.6965756872|0.6965756872|0.6961452551|0.6964135521
2024-05-31 08:17:00|MATIC|1717143420|0.6964109938|0.6966696869|0.696220889|0.6964843563
2024-05-31 08:18:00|MATIC|1717143480|0.6964862316|0.6965126621|0.6964091296|0.6964800346
2024-05-31 08:19:00|MATIC|1717143540|0.6965652855|0.6969697065|0.6965639379|0.6968471262
2024-05-31 08:20:00|MATIC|1717143600|0.6968950386|0.6972591756|0.6968950386|0.6972394813
2024-05-31 08:21:00|MATIC|1717143660|0.697237775|0.6973584928|0.6968418462|0.6968418462
2024-05-31 08:22:00|MATIC|1717143720|0.6968587504|0.6968697402|0.6964317183|0.6964317183
2024-05-31 08:23:00|MATIC|1717143780|0.69644541|0.6964576215|0.6963228779|0.6963521996
2024-05-31 08:24:00|MATIC|1717143840|0.6962007468|0.6965469749|0.6961506851|0.6964343784
2024-05-31 08:25:00|MATIC|1717143900|0.6963915635|0.696423945|0.6960692957|0.696226928
2024-05-31 08:26:00|MATIC|1717143960|0.6962712141|0.6962808975|0.6960522943|0.6961216039
2024-05-31 08:27:00|MATIC|1717144020|0.696110066|0.6961422153|0.6958456783|0.6959688629
2024-05-31 08:28:00|MATIC|1717144080|0.6959413037|0.6959413037|0.6956842346|0.6956842346
2024-05-31 08:29:00|MATIC|1717144140|0.6956036456|0.6956036456|0.6950700485|0.6951237612
2024-05-31 08:30:00|MATIC|1717144200|0.6951243467|0.6951779991|0.6949705287|0.6950367205
2024-05-31 08:31:00|MATIC|1717144260|0.6950373025|0.6952619407|0.694898012|0.6952619407
2024-05-31 08:32:00|MATIC|1717144320|0.6952870707|0.6957111789|0.6952153713|0.6956408127
2024-05-31 08:33:00|MATIC|1717144380|0.6956020307|0.6956020307|0.6948770818|0.6948770818
2024-05-31 08:34:00|MATIC|1717144440|0.6948365512|0.6948365512|0.694199049|0.6942178062
2024-05-31 08:35:00|MATIC|1717144500|0.6942271221|0.6944197748|0.6940985931|0.6943801372
2024-05-31 08:36:00|MATIC|1717144560|0.6944124037|0.6945655819|0.6943308313|0.6943308313
2024-05-31 08:37:00|MATIC|1717144620|0.6943943188|0.6946043242|0.6943000532|0.6946043242
2024-05-31 08:38:00|MATIC|1717144680|0.6946166232|0.6949884562|0.6946166232|0.6949144967
2024-05-31 08:39:00|MATIC|1717144740|0.6949112766|0.6949353974|0.694697074|0.6947723746
2024-05-31 08:40:00|MATIC|1717144800|0.6947708527|0.6949989798|0.6947249697|0.6949989798
2024-05-31 08:41:00|MATIC|1717144860|0.6949401481|0.6954415171|0.694919251|0.6954415171
2024-05-31 08:42:00|MATIC|1717144920|0.6954470539|0.6958072275|0.6954470539|0.6955308511
2024-05-31 08:43:00|MATIC|1717144980|0.6955360128|0.6955771706|0.6953558756|0.6954358712
2024-05-31 08:44:00|MATIC|1717145040|0.6954314214|0.6958041841|0.6954314214|0.6958041841
2024-05-31 08:45:00|MATIC|1717145100|0.6957797802|0.6959042674|0.6957797802|0.6957948638
2024-05-31 08:46:00|MATIC|1717145160|0.6958378389|0.6958378389|0.6953900747|0.6955279483
2024-05-31 08:47:00|MATIC|1717145220|0.6954928019|0.6955511904|0.695470934|0.6954767
2024-05-31 08:48:00|MATIC|1717145280|0.6954690601|0.6957863225|0.6954690601|0.6957200525
2024-05-31 08:49:00|MATIC|1717145340|0.6957254099|0.6957721053|0.6955588736|0.6955774862
2024-05-31 08:50:00|MATIC|1717145400|0.6956143693|0.6957149815|0.6955608355|0.6955786275
2024-05-31 08:51:00|MATIC|1717145460|0.6955656571|0.695848401|0.695545257|0.695848401
2024-05-31 08:52:00|MATIC|1717145520|0.6959247118|0.6959606863|0.6952296593|0.6952772428
2024-05-31 08:53:00|MATIC|1717145580|0.6952728064|0.6952852408|0.6949406432|0.6949406432
2024-05-31 08:54:00|MATIC|1717145640|0.6949130482|0.6952881683|0.694815075|0.6952124331
2024-05-31 08:55:00|MATIC|1717145700|0.6952301799|0.6955314843|0.6952042794|0.6954809953
2024-05-31 08:56:00|MATIC|1717145760|0.6954502236|0.695526236|0.695168086|0.6953327689
2024-05-31 08:57:00|MATIC|1717145820|0.6953282467|0.6956203399|0.6953282467|0.6954471563
2024-05-31 08:58:00|MATIC|1717145880|0.6954815189|0.6958235806|0.6954503617|0.6958235806
2024-05-31 08:59:00|MATIC|1717145940|0.6958356281|0.69589825|0.695779016|0.6958035682
2024-05-31 09:00:00|MATIC|1717146000|0.6958098187|0.6958098187|0.6954860499|0.6955121573
2024-05-31 09:01:00|MATIC|1717146060|0.695524912|0.6955985821|0.6952293217|0.6953856766
2024-05-31 09:02:00|MATIC|1717146120|0.6953057602|0.6953143002|0.6950452681|0.6951065663
2024-05-31 09:03:00|MATIC|1717146180|0.6951081146|0.6951867586|0.6950132906|0.6950132906
2024-05-31 09:04:00|MATIC|1717146240|0.6950134857|0.6950297854|0.6946549951|0.6946549951
2024-05-31 09:05:00|MATIC|1717146300|0.6946826346|0.6947422395|0.6946238057|0.6946238057
2024-05-31 09:06:00|MATIC|1717146360|0.6946406909|0.6947016217|0.6944334889|0.69447274
2024-05-31 09:07:00|MATIC|1717146420|0.6944674218|0.6944792781|0.6942423652|0.694397486
2024-05-31 09:08:00|MATIC|1717146480|0.6944091145|0.6951752608|0.6944091145|0.6950629895
2024-05-31 09:09:00|MATIC|1717146540|0.6950565769|0.6953781353|0.6950565769|0.6951673779
2024-05-31 09:10:00|MATIC|1717146600|0.6950542778|0.6950542778|0.6946469366|0.6947552041
2024-05-31 09:11:00|MATIC|1717146660|0.6946679845|0.6950670582|0.6946127425|0.6949611819
2024-05-31 09:12:00|MATIC|1717146720|0.69496716|0.6955019553|0.694962726|0.6954483405
2024-05-31 09:13:00|MATIC|1717146780|0.6954442117|0.6957252166|0.6953643021|0.6957252166
2024-05-31 09:14:00|MATIC|1717146840|0.6955558647|0.6956961116|0.6955252301|0.6956497016
2024-05-31 09:15:00|MATIC|1717146900|0.6956521266|0.6957029111|0.6955026882|0.6955790935
2024-05-31 09:16:00|MATIC|1717146960|0.6955712696|0.6955712696|0.6946854981|0.6947127322
2024-05-31 09:17:00|MATIC|1717147020|0.6946930731|0.6946930731|0.6942834628|0.6943318363
2024-05-31 09:18:00|MATIC|1717147080|0.694350671|0.694524765|0.694253855|0.6945015787
2024-05-31 09:19:00|MATIC|1717147140|0.6945229915|0.6945229915|0.6940513657|0.6940798235
2024-05-31 09:20:00|MATIC|1717147200|0.6940583473|0.6940583473|0.6935241791|0.6935241791
2024-05-31 09:21:00|MATIC|1717147260|0.693244595|0.6932636558|0.692263908|0.6924279751
2024-05-31 09:22:00|MATIC|1717147320|0.6924329278|0.692954485|0.6923421141|0.6928282301
2024-05-31 09:23:00|MATIC|1717147380|0.6928521713|0.6928788426|0.6923286138|0.6924436519
2024-05-31 09:24:00|MATIC|1717147440|0.6924302631|0.69301644|0.6923247276|0.6929878832
2024-05-31 09:25:00|MATIC|1717147500|0.692945926|0.6932431065|0.692945926|0.6932047893
2024-05-31 09:26:00|MATIC|1717147560|0.6932625704|0.6933150833|0.6926436027|0.6926470656
2024-05-31 09:27:00|MATIC|1717147620|0.6925999499|0.6930188623|0.6924903672|0.6930027202
2024-05-31 09:28:00|MATIC|1717147680|0.6929922326|0.6932984179|0.6929922326|0.6932984179
2024-05-31 09:29:00|MATIC|1717147740|0.6933372504|0.693433966|0.6932637715|0.6933310558
2024-05-31 09:30:00|MATIC|1717147800|0.6933285349|0.6935584442|0.6933285349|0.6934568431
2024-05-31 09:31:00|MATIC|1717147860|0.6934909376|0.6937930384|0.6933195129|0.6937175305
2024-05-31 09:32:00|MATIC|1717147920|0.6937498265|0.6943511264|0.6937498265|0.6943068848
2024-05-31 09:33:00|MATIC|1717147980|0.6942993606|0.6945915949|0.6938089071|0.6939811979
2024-05-31 09:34:00|MATIC|1717148040|0.6940035276|0.6944046071|0.6939443395|0.6939443395
2024-05-31 09:35:00|MATIC|1717148100|0.6939514139|0.6940918579|0.6938016357|0.6940918579
2024-05-31 09:36:00|MATIC|1717148160|0.6940938732|0.6942609603|0.693915824|0.6942380281
2024-05-31 09:37:00|MATIC|1717148220|0.6943123428|0.6946010817|0.6943123428|0.6946010817
2024-05-31 09:38:00|MATIC|1717148280|0.6945922667|0.694766604|0.6944682544|0.6946860987
2024-05-31 09:39:00|MATIC|1717148340|0.694685899|0.694715931|0.6945957164|0.6945986601
2024-05-31 09:40:00|MATIC|1717148400|0.6945980967|0.694642752|0.6944203886|0.6944528169
2024-05-31 09:41:00|MATIC|1717148460|0.694444813|0.6945261608|0.6942062486|0.6944501766
2024-05-31 09:42:00|MATIC|1717148520|0.6944241726|0.6950280537|0.6944241726|0.6950280537
2024-05-31 09:43:00|MATIC|1717148580|0.695045727|0.6951675006|0.6949072836|0.6949233289
2024-05-31 09:44:00|MATIC|1717148640|0.6949226797|0.6949491438|0.6947024027|0.6947024027
2024-05-31 09:45:00|MATIC|1717148700|0.6946845211|0.6946878714|0.6945816599|0.6946250017
2024-05-31 09:46:00|MATIC|1717148760|0.6946387431|0.6946639797|0.6942667526|0.6942697147
2024-05-31 09:47:00|MATIC|1717148820|0.6942936418|0.6946104315|0.6942454378|0.6945136281
2024-05-31 09:48:00|MATIC|1717148880|0.6944955321|0.6946483744|0.6944819383|0.6945349317
2024-05-31 09:49:00|MATIC|1717148940|0.694569408|0.694569408|0.6942338775|0.6942338775
2024-05-31 09:50:00|MATIC|1717149000|0.6942352969|0.6942352969|0.6939872083|0.6940433044
2024-05-31 09:51:00|MATIC|1717149060|0.6940339697|0.6940449619|0.6938382802|0.6939071503
2024-05-31 09:52:00|MATIC|1717149120|0.6939021202|0.6939061749|0.6936354777|0.6937151697
2024-05-31 09:53:00|MATIC|1717149180|0.6937210109|0.6939805987|0.6937210109|0.693974291
2024-05-31 09:54:00|MATIC|1717149240|0.6939817141|0.6939817141|0.6939078661|0.6939078661
2024-05-31 09:55:00|MATIC|1717149300|0.6938180852|0.6938180852|0.6933989499|0.6934750127
2024-05-31 09:56:00|MATIC|1717149360|0.6934796567|0.6937212|0.6933163131|0.6937181752
2024-05-31 09:57:00|MATIC|1717149420|0.6937525459|0.6940052496|0.693655811|0.693968779
2024-05-31 09:58:00|MATIC|1717149480|0.6939679203|0.6940476122|0.6939274359|0.6939632788
2024-05-31 09:59:00|MATIC|1717149540|0.6939992384|0.6942780464|0.6939717895|0.6942780464
2024-05-31 10:00:00|MATIC|1717149600|0.6942775608|0.6943612496|0.6942720381|0.6943076503
2024-05-31 10:01:00|MATIC|1717149660|0.6943113154|0.6943659849|0.6939914917|0.6939937446
2024-05-31 10:02:00|MATIC|1717149720|0.6939942122|0.6940725228|0.6939585689|0.6940725228
2024-05-31 10:03:00|MATIC|1717149780|0.6940725637|0.6942763785|0.6939272863|0.6942586342
2024-05-31 10:04:00|MATIC|1717149840|0.694286387|0.6946801955|0.6942253412|0.6946801955
2024-05-31 10:05:00|MATIC|1717149900|0.6946174622|0.6958308417|0.6946174622|0.6958308417
2024-05-31 10:06:00|MATIC|1717149960|0.6959193338|0.6974561823|0.6959193338|0.6973027334
2024-05-31 10:07:00|MATIC|1717150020|0.6973066668|0.6983416393|0.6973006321|0.6981998582
2024-05-31 10:08:00|MATIC|1717150080|0.6983531057|0.6987408959|0.6978918667|0.6983939668
2024-05-31 10:09:00|MATIC|1717150140|0.6983494284|0.6983494284|0.6971627023|0.6971627023
2024-05-31 10:10:00|MATIC|1717150200|0.6971766399|0.6973895058|0.6971173392|0.697363493
2024-05-31 10:11:00|MATIC|1717150260|0.6973333938|0.6973333938|0.6966216945|0.6967160139
2024-05-31 10:12:00|MATIC|1717150320|0.6967245927|0.696759589|0.6964706269|0.6966790796
2024-05-31 10:13:00|MATIC|1717150380|0.6965553675|0.6966841938|0.6965222994|0.6966599327
2024-05-31 10:14:00|MATIC|1717150440|0.6967386285|0.6980484264|0.6967386285|0.698025448
2024-05-31 10:15:00|MATIC|1717150500|0.6979578271|0.6982905246|0.6979287172|0.6980739175
2024-05-31 10:16:00|MATIC|1717150560|0.6980993523|0.6981341895|0.6973943362|0.6973943362
2024-05-31 10:17:00|MATIC|1717150620|0.6973010102|0.6973365507|0.6969954869|0.6972403614
2024-05-31 10:18:00|MATIC|1717150680|0.6972333033|0.6974315408|0.6972213487|0.6972882284
2024-05-31 10:19:00|MATIC|1717150740|0.6972871769|0.6973769884|0.6964485876|0.6965918484
2024-05-31 10:20:00|MATIC|1717150800|0.6965830762|0.6966311833|0.6962152984|0.6963262403
2024-05-31 10:21:00|MATIC|1717150860|0.6963034589|0.6963764258|0.6959187683|0.6959724557
2024-05-31 10:22:00|MATIC|1717150920|0.6959760309|0.6961304917|0.6958176091|0.6961304917
2024-05-31 10:23:00|MATIC|1717150980|0.6961406817|0.696549201|0.6961406817|0.6963811283
2024-05-31 10:24:00|MATIC|1717151040|0.6963753339|0.6969538488|0.6960459757|0.696334067
2024-05-31 10:25:00|MATIC|1717151100|0.6961901709|0.6962376601|0.6956091673|0.6957972941
2024-05-31 10:26:00|MATIC|1717151160|0.695831377|0.6959734983|0.695594458|0.6958304791
2024-05-31 10:27:00|MATIC|1717151220|0.6958785026|0.696056346|0.6958172322|0.6959903738
2024-05-31 10:28:00|MATIC|1717151280|0.6960234124|0.6960295325|0.6958362494|0.6958888827
2024-05-31 10:29:00|MATIC|1717151340|0.6958881456|0.6959640427|0.6958401391|0.6958920135
2024-05-31 10:30:00|MATIC|1717151400|0.6958892568|0.6961485855|0.6958806247|0.696093545
2024-05-31 10:31:00|MATIC|1717151460|0.6960925202|0.6965468191|0.6959551913|0.6962909506
2024-05-31 10:32:00|MATIC|1717151520|0.6962839119|0.6962990369|0.6961387403|0.6961752606
2024-05-31 10:33:00|MATIC|1717151580|0.6962003831|0.6962003831|0.6957830606|0.6959499035
2024-05-31 10:34:00|MATIC|1717151640|0.6959738178|0.6960259742|0.6957536891|0.6960178518
2024-05-31 10:35:00|MATIC|1717151700|0.6960320235|0.6967013691|0.6960320235|0.6963308724
2024-05-31 10:36:00|MATIC|1717151760|0.6963781743|0.6964287956|0.6958755491|0.6959957878
2024-05-31 10:37:00|MATIC|1717151820|0.695995981|0.695995981|0.6957205943|0.6958571358
2024-05-31 10:38:00|MATIC|1717151880|0.6958609022|0.6960135122|0.6957549175|0.6960135122
2024-05-31 10:39:00|MATIC|1717151940|0.6959973385|0.696137193|0.6959581281|0.696137193
2024-05-31 10:40:00|MATIC|1717152000|0.6962012045|0.6968935425|0.6961903875|0.6968593065
2024-05-31 10:41:00|MATIC|1717152060|0.6968520328|0.6973354725|0.6967824781|0.6973354725
2024-05-31 10:42:00|MATIC|1717152120|0.6973520737|0.6978528349|0.6973520737|0.6978528349
2024-05-31 10:43:00|MATIC|1717152180|0.6978051912|0.6979054112|0.6976993687|0.6978832834
2024-05-31 10:44:00|MATIC|1717152240|0.6978833664|0.6980501113|0.6978526567|0.6979427767
2024-05-31 10:45:00|MATIC|1717152300|0.6979442873|0.6979442873|0.6977531894|0.6977754821
2024-05-31 10:46:00|MATIC|1717152360|0.6977750959|0.6977750959|0.6971983158|0.6976362252
2024-05-31 10:47:00|MATIC|1717152420|0.6976340944|0.697733602|0.6974096524|0.6976458101
2024-05-31 10:48:00|MATIC|1717152480|0.6976460784|0.6977279723|0.6975723624|0.6976571992
2024-05-31 10:49:00|MATIC|1717152540|0.6976335694|0.6977346861|0.6975460862|0.6976909444
2024-05-31 10:50:00|MATIC|1717152600|0.6977621449|0.6980098419|0.6977566095|0.6978776083
2024-05-31 10:51:00|MATIC|1717152660|0.6978776699|0.6980663428|0.6978313994|0.6980630695
2024-05-31 10:52:00|MATIC|1717152720|0.6980436385|0.6982515927|0.6980436385|0.6981797623
2024-05-31 10:53:00|MATIC|1717152780|0.698113092|0.6981427296|0.697861605|0.6981202915
2024-05-31 10:54:00|MATIC|1717152840|0.6981112404|0.6981112404|0.6971545661|0.6971586937
2024-05-31 10:55:00|MATIC|1717152900|0.697146023|0.6975661469|0.6969685683|0.6975153822
2024-05-31 10:56:00|MATIC|1717152960|0.697546029|0.6976793419|0.6974012737|0.6976790921
2024-05-31 10:57:00|MATIC|1717153020|0.6976156831|0.6981476661|0.6976156831|0.6981188244
2024-05-31 10:58:00|MATIC|1717153080|0.698144304|0.6982104634|0.6973489423|0.6973815726
2024-05-31 10:59:00|MATIC|1717153140|0.6973632461|0.6974434949|0.6973090421|0.6973555593
2024-05-31 11:00:00|MATIC|1717153200|0.6973204419|0.6975389892|0.6973048987|0.6974905734
2024-05-31 11:01:00|MATIC|1717153260|0.6974975641|0.6977866191|0.6974670556|0.6976361715
2024-05-31 11:02:00|MATIC|1717153320|0.6976408094|0.6981665448|0.6976408094|0.6979982464
2024-05-31 11:03:00|MATIC|1717153380|0.6979915782|0.6984222416|0.6979915782|0.698295691
2024-05-31 11:04:00|MATIC|1717153440|0.6983217592|0.6983217592|0.6977847848|0.6978341744
2024-05-31 11:05:00|MATIC|1717153500|0.697896464|0.6979126726|0.6977085693|0.6978091064
2024-05-31 11:06:00|MATIC|1717153560|0.6977863808|0.6979322983|0.6977863808|0.6978464237
2024-05-31 11:07:00|MATIC|1717153620|0.6978555101|0.6983333937|0.697784998|0.6978997628
2024-05-31 11:08:00|MATIC|1717153680|0.6979245521|0.6981612005|0.6979245521|0.6981612005
2024-05-31 11:09:00|MATIC|1717153740|0.6981368436|0.6982960187|0.6980387012|0.6980596062
2024-05-31 11:10:00|MATIC|1717153800|0.6980613353|0.6984232496|0.6979484542|0.6984232496
2024-05-31 11:11:00|MATIC|1717153860|0.6984759719|0.6989380331|0.6984506433|0.6989003658
2024-05-31 11:12:00|MATIC|1717153920|0.6988707985|0.6990486031|0.698839594|0.6988984196
2024-05-31 11:13:00|MATIC|1717153980|0.698860795|0.6993130895|0.6987011001|0.6992809848
2024-05-31 11:14:00|MATIC|1717154040|0.6995052568|0.6999176275|0.6994782255|0.6998467003
2024-05-31 11:15:00|MATIC|1717154100|0.7000039143|0.7004373524|0.699960417|0.7002285493
2024-05-31 11:16:00|MATIC|1717154160|0.6998560541|0.6999561804|0.6987810654|0.6987810654
2024-05-31 11:17:00|MATIC|1717154220|0.6987643763|0.6993345952|0.6985188762|0.6992574595
2024-05-31 11:18:00|MATIC|1717154280|0.6992310957|0.6994374876|0.6992085046|0.6992662435
2024-05-31 11:19:00|MATIC|1717154340|0.6992961614|0.6993119397|0.6991649546|0.699203805
2024-05-31 11:20:00|MATIC|1717154400|0.6992060487|0.6992060487|0.6989452615|0.6989494603
2024-05-31 11:21:00|MATIC|1717154460|0.6989507011|0.6994859852|0.6989507011|0.6992741037
2024-05-31 11:22:00|MATIC|1717154520|0.6992703449|0.699727268|0.6992563607|0.6996354875
2024-05-31 11:23:00|MATIC|1717154580|0.6996292868|0.699689559|0.6992720254|0.699274416
2024-05-31 11:24:00|MATIC|1717154640|0.69926821|0.6994566754|0.6991826907|0.6993015212
2024-05-31 11:25:00|MATIC|1717154700|0.699319734|0.6993813461|0.6991247342|0.6992224144
2024-05-31 11:26:00|MATIC|1717154760|0.6991390008|0.6995119747|0.6990483581|0.6994979133
2024-05-31 11:27:00|MATIC|1717154820|0.6995363493|0.699682313|0.6993417118|0.6996579975
2024-05-31 11:28:00|MATIC|1717154880|0.6996551033|0.6997091921|0.6995973159|0.6996210306
2024-05-31 11:29:00|MATIC|1717154940|0.6995697977|0.6995865244|0.6994384198|0.6994813796
2024-05-31 11:30:00|MATIC|1717155000|0.6995080933|0.6996440475|0.6995080933|0.6996258993
2024-05-31 11:31:00|MATIC|1717155060|0.6995792296|0.7001553494|0.6994612161|0.7001553494
2024-05-31 11:32:00|MATIC|1717155120|0.700158714|0.7003413224|0.700158714|0.700252361
2024-05-31 11:33:00|MATIC|1717155180|0.7002384394|0.7002935442|0.7000395134|0.7001999381
2024-05-31 11:34:00|MATIC|1717155240|0.7001894202|0.7003305953|0.7001324527|0.7003215793
2024-05-31 11:35:00|MATIC|1717155300|0.700323148|0.7004936932|0.6998485945|0.6998485945
2024-05-31 11:36:00|MATIC|1717155360|0.699846707|0.7005481994|0.6995787992|0.7005238023
2024-05-31 11:37:00|MATIC|1717155420|0.7005545592|0.7011267209|0.700540507|0.7009719966
2024-05-31 11:38:00|MATIC|1717155480|0.7009992099|0.7021765846|0.7009472976|0.7017945432
2024-05-31 11:39:00|MATIC|1717155540|0.7017722224|0.7017722224|0.7014909092|0.7015827779
2024-05-31 11:40:00|MATIC|1717155600|0.7015735651|0.7017375644|0.7013766216|0.7016373681
2024-05-31 11:41:00|MATIC|1717155660|0.7015725014|0.7017426929|0.7011892577|0.7017426929
2024-05-31 11:42:00|MATIC|1717155720|0.7016778138|0.7020941529|0.7016778138|0.7020858104
2024-05-31 11:43:00|MATIC|1717155780|0.7021172575|0.702231654|0.7020333947|0.7020333947
2024-05-31 11:44:00|MATIC|1717155840|0.7019769948|0.70214382|0.7018724501|0.7021412973
2024-05-31 11:45:00|MATIC|1717155900|0.7021283686|0.7021482882|0.7020091056|0.7020411414
2024-05-31 11:46:00|MATIC|1717155960|0.702037762|0.7020396276|0.701845684|0.7019349661
2024-05-31 11:47:00|MATIC|1717156020|0.7019497942|0.7019673034|0.7018057856|0.7018528025
2024-05-31 11:48:00|MATIC|1717156080|0.70183183|0.7019595003|0.70183183|0.7018929276
2024-05-31 11:49:00|MATIC|1717156140|0.7018522039|0.7021251813|0.7018522039|0.7019464135
2024-05-31 11:50:00|MATIC|1717156200|0.7019459252|0.701990754|0.7018208334|0.7019253356
2024-05-31 11:51:00|MATIC|1717156260|0.7019937446|0.7021888567|0.7019937446|0.7021777323
2024-05-31 11:52:00|MATIC|1717156320|0.7021310063|0.7021668914|0.7020291335|0.7020987551
2024-05-31 11:53:00|MATIC|1717156380|0.7020159142|0.7021059937|0.70189644|0.7020472698
2024-05-31 11:54:00|MATIC|1717156440|0.7020924568|0.7023303006|0.7020469633|0.7022562562
2024-05-31 11:55:00|MATIC|1717156500|0.7022555082|0.7023487499|0.7021679188|0.7022267508
2024-05-31 11:56:00|MATIC|1717156560|0.7022248954|0.7022248954|0.7020337969|0.7021284276
2024-05-31 11:57:00|MATIC|1717156620|0.7021249299|0.7021950733|0.7020977541|0.702172749
2024-05-31 11:58:00|MATIC|1717156680|0.7021903687|0.7021903687|0.7019677308|0.7020011339
2024-05-31 11:59:00|MATIC|1717156740|0.7019996187|0.7020420993|0.7018974473|0.701919114
2024-05-31 12:00:00|MATIC|1717156800|0.7018781951|0.7019386847|0.701760619|0.7018883827
2024-05-31 12:01:00|MATIC|1717156860|0.7018864074|0.7020982669|0.7013754045|0.7020014376
2024-05-31 12:02:00|MATIC|1717156920|0.7019643475|0.7019643475|0.7017909885|0.7018408221
2024-05-31 12:03:00|MATIC|1717156980|0.7018328359|0.70203038|0.7017291543|0.70203038
2024-05-31 12:04:00|MATIC|1717157040|0.7020047662|0.7024396312|0.7018869586|0.70240438
2024-05-31 12:05:00|MATIC|1717157100|0.7025126975|0.7029188554|0.7023817687|0.7029102981
2024-05-31 12:06:00|MATIC|1717157160|0.7028792009|0.7028792009|0.7025646713|0.7026784148
2024-05-31 12:07:00|MATIC|1717157220|0.7027058068|0.7027058068|0.701896245|0.7019887548
2024-05-31 12:08:00|MATIC|1717157280|0.701981212|0.7022300508|0.701878823|0.7022300508
2024-05-31 12:09:00|MATIC|1717157340|0.7022904397|0.7027320769|0.7022792939|0.7027320769
2024-05-31 12:10:00|MATIC|1717157400|0.7027662258|0.7029895117|0.7027662258|0.7029334381
2024-05-31 12:11:00|MATIC|1717157460|0.7029582035|0.7031411227|0.7029288057|0.7029996112
2024-05-31 12:12:00|MATIC|1717157520|0.7029584177|0.7029798179|0.7023486402|0.7023486402
2024-05-31 12:13:00|MATIC|1717157580|0.7022872111|0.7023956992|0.7021137669|0.7023947975
2024-05-31 12:14:00|MATIC|1717157640|0.7024459046|0.7028078012|0.7024459046|0.7025860538
2024-05-31 12:15:00|MATIC|1717157700|0.7025824579|0.7026682961|0.7022194776|0.7022194776
2024-05-31 12:16:00|MATIC|1717157760|0.7022284656|0.70229457|0.7020919246|0.7022640666
2024-05-31 12:17:00|MATIC|1717157820|0.7022540192|0.7024733729|0.7021801414|0.7024173769
2024-05-31 12:18:00|MATIC|1717157880|0.7024675222|0.7026633208|0.7023741147|0.7025378442
2024-05-31 12:19:00|MATIC|1717157940|0.7025373377|0.7026032374|0.7024768738|0.702585136
2024-05-31 12:20:00|MATIC|1717158000|0.7025781923|0.7025781923|0.7021873788|0.7022621029
2024-05-31 12:21:00|MATIC|1717158060|0.7022589525|0.7026090157|0.7022077141|0.7025854297
2024-05-31 12:22:00|MATIC|1717158120|0.7025998851|0.7031567816|0.70257425|0.7031567816
2024-05-31 12:23:00|MATIC|1717158180|0.7031151955|0.7035741195|0.7030608978|0.7035634742
2024-05-31 12:24:00|MATIC|1717158240|0.7036379893|0.7039334936|0.7036379893|0.7038824991
2024-05-31 12:25:00|MATIC|1717158300|0.7038830211|0.7039671416|0.7038384242|0.7038892937
2024-05-31 12:26:00|MATIC|1717158360|0.7038703195|0.7039725323|0.7036752851|0.7039725323
2024-05-31 12:27:00|MATIC|1717158420|0.7039741997|0.7041498065|0.7039741997|0.7041042231
2024-05-31 12:28:00|MATIC|1717158480|0.7041068138|0.7041993595|0.7040772659|0.7040988491
2024-05-31 12:29:00|MATIC|1717158540|0.7041034404|0.7043724529|0.7040911165|0.7043129354
2024-05-31 12:30:00|MATIC|1717158600|0.7043181082|0.7045059326|0.7042650309|0.7042650309
2024-05-31 12:31:00|MATIC|1717158660|0.7042587288|0.7076483376|0.7042587288|0.7073305639
2024-05-31 12:32:00|MATIC|1717158720|0.707334855|0.7076933667|0.7059036718|0.706040678
2024-05-31 12:33:00|MATIC|1717158780|0.7060897105|0.7075057514|0.7060326349|0.7075037275
2024-05-31 12:34:00|MATIC|1717158840|0.7074164049|0.7081315752|0.7073466942|0.7079196842
2024-05-31 12:35:00|MATIC|1717158900|0.7078835768|0.7078835768|0.7069865978|0.7069865978
2024-05-31 12:36:00|MATIC|1717158960|0.7067869878|0.7079631871|0.7067869878|0.7079233646
2024-05-31 12:37:00|MATIC|1717159020|0.7080967264|0.7080967264|0.7075345013|0.7076292234
2024-05-31 12:38:00|MATIC|1717159080|0.7076017583|0.7082529683|0.7076017583|0.7082529683
2024-05-31 12:39:00|MATIC|1717159140|0.7082430969|0.708503248|0.7076377102|0.7076864917
2024-05-31 12:40:00|MATIC|1717159200|0.7076149448|0.7076393055|0.7065220899|0.7065220899
2024-05-31 12:41:00|MATIC|1717159260|0.7064792843|0.7067890525|0.7059081439|0.7059326547
2024-05-31 12:42:00|MATIC|1717159320|0.7059042558|0.7059042558|0.7048854697|0.7053973196
2024-05-31 12:43:00|MATIC|1717159380|0.7053708802|0.7061659378|0.7053342899|0.7060631616
2024-05-31 12:44:00|MATIC|1717159440|0.7060710601|0.7065332153|0.7060491098|0.7064530154
2024-05-31 12:45:00|MATIC|1717159500|0.7064981528|0.7068381796|0.7064981528|0.7066907252
2024-05-31 12:46:00|MATIC|1717159560|0.706667999|0.706667999|0.7058167859|0.7059655757
2024-05-31 12:47:00|MATIC|1717159620|0.7059586653|0.7062216652|0.7058040275|0.7062216652
2024-05-31 12:48:00|MATIC|1717159680|0.7062018437|0.7066605355|0.7055912062|0.7058212625
2024-05-31 12:49:00|MATIC|1717159740|0.7059059553|0.7062187561|0.7055693618|0.7055693618
2024-05-31 12:50:00|MATIC|1717159800|0.7055589461|0.7057676958|0.7053748024|0.705529195
2024-05-31 12:51:00|MATIC|1717159860|0.7054204405|0.7057213107|0.7054204405|0.7056096168
2024-05-31 12:52:00|MATIC|1717159920|0.7055965128|0.7055965128|0.7046788753|0.7047145153
2024-05-31 12:53:00|MATIC|1717159980|0.7047840437|0.7050387327|0.7047840437|0.70485074
2024-05-31 12:54:00|MATIC|1717160040|0.7048488507|0.7049827213|0.7046971744|0.7047244621
2024-05-31 12:55:00|MATIC|1717160100|0.7046782608|0.7046782608|0.7042878172|0.7043580747
2024-05-31 12:56:00|MATIC|1717160160|0.7043615328|0.7043936856|0.7042091837|0.7042958714
2024-05-31 12:57:00|MATIC|1717160220|0.7043206421|0.7045940808|0.7041758603|0.7042834138
2024-05-31 12:58:00|MATIC|1717160280|0.7042886238|0.7046700643|0.7040925681|0.7046512615
2024-05-31 12:59:00|MATIC|1717160340|0.7046665532|0.7047603482|0.7045524636|0.7045653147
2024-05-31 13:00:00|MATIC|1717160400|0.7045316591|0.7048294311|0.7040389322|0.7047802559
2024-05-31 13:01:00|MATIC|1717160460|0.7047667015|0.7048910641|0.704584587|0.7047360416
2024-05-31 13:02:00|MATIC|1717160520|0.7047276049|0.7050237815|0.7047276049|0.7050237815
2024-05-31 13:03:00|MATIC|1717160580|0.705081471|0.7054560992|0.7049907581|0.7051758669
2024-05-31 13:04:00|MATIC|1717160640|0.7051817892|0.7051817892|0.704819342|0.7049614468
2024-05-31 13:05:00|MATIC|1717160700|0.7050084853|0.7053325089|0.7049580395|0.7053046107
2024-05-31 13:06:00|MATIC|1717160760|0.7052376579|0.7052415781|0.7045058513|0.7045058513
2024-05-31 13:07:00|MATIC|1717160820|0.7044585352|0.7048760921|0.704290287|0.7048335225
2024-05-31 13:08:00|MATIC|1717160880|0.7048429476|0.7049530811|0.704659255|0.7047392375
2024-05-31 13:09:00|MATIC|1717160940|0.7046943823|0.7046943823|0.7038710465|0.7039712789
2024-05-31 13:10:00|MATIC|1717161000|0.7039854156|0.7039854156|0.7035981277|0.703712086
2024-05-31 13:11:00|MATIC|1717161060|0.7037639354|0.7038047414|0.703025359|0.703025359
2024-05-31 13:12:00|MATIC|1717161120|0.7030816097|0.703145719|0.7026699105|0.7027981434
2024-05-31 13:13:00|MATIC|1717161180|0.7028201023|0.7033330851|0.7027285988|0.7031772192
2024-05-31 13:14:00|MATIC|1717161240|0.7031986526|0.7033374326|0.7031986526|0.7032573533
2024-05-31 13:15:00|MATIC|1717161300|0.7032355305|0.7034445222|0.7031468294|0.7034445222
2024-05-31 13:16:00|MATIC|1717161360|0.7034123895|0.7035181525|0.7031200274|0.7031592723
2024-05-31 13:17:00|MATIC|1717161420|0.7031412285|0.7031412285|0.7015540998|0.7015540998
2024-05-31 13:18:00|MATIC|1717161480|0.701528659|0.701528659|0.7009984544|0.7012649754
2024-05-31 13:19:00|MATIC|1717161540|0.7012713296|0.7021506569|0.7012713296|0.70214206
2024-05-31 13:20:00|MATIC|1717161600|0.7021224178|0.7023402753|0.7018246289|0.7018246289
2024-05-31 13:21:00|MATIC|1717161660|0.7018454628|0.7018454628|0.7012423269|0.7016191525
2024-05-31 13:22:00|MATIC|1717161720|0.7016152136|0.7021937439|0.7016131589|0.7021937439
2024-05-31 13:23:00|MATIC|1717161780|0.7022466143|0.7026136127|0.7019730369|0.7021167857
2024-05-31 13:24:00|MATIC|1717161840|0.7021033153|0.7022149674|0.7019684021|0.7019706429
2024-05-31 13:25:00|MATIC|1717161900|0.7019979919|0.7020729762|0.7012916339|0.7014723379
2024-05-31 13:26:00|MATIC|1717161960|0.7014961727|0.7016351573|0.7014314477|0.7015510889
2024-05-31 13:27:00|MATIC|1717162020|0.7015445252|0.7017690826|0.701481417|0.7016838623
2024-05-31 13:28:00|MATIC|1717162080|0.7017192674|0.7020197448|0.7015812331|0.7020197448
2024-05-31 13:29:00|MATIC|1717162140|0.7020855451|0.70227068|0.7017798575|0.7018180681
2024-05-31 13:30:00|MATIC|1717162200|0.7017802912|0.7018229924|0.7015960088|0.7016724787
2024-05-31 13:31:00|MATIC|1717162260|0.7017078254|0.7033567104|0.7015845583|0.7030981332
2024-05-31 13:32:00|MATIC|1717162320|0.703052745|0.703052745|0.7016098176|0.7017160448
2024-05-31 13:33:00|MATIC|1717162380|0.7016843001|0.7017045564|0.6996399589|0.6996532243
2024-05-31 13:34:00|MATIC|1717162440|0.6993800941|0.6993800941|0.6981157334|0.6983095961
2024-05-31 13:35:00|MATIC|1717162500|0.698498066|0.6987174914|0.6978059556|0.6983890383
2024-05-31 13:36:00|MATIC|1717162560|0.6983785496|0.6996697086|0.6983334681|0.6996610889
2024-05-31 13:37:00|MATIC|1717162620|0.6997026889|0.7003340998|0.6996822009|0.700057779
2024-05-31 13:38:00|MATIC|1717162680|0.7000622736|0.7003892256|0.7000622736|0.7002364521
2024-05-31 13:39:00|MATIC|1717162740|0.7002103507|0.7007340628|0.7002050395|0.7002767111
2024-05-31 13:40:00|MATIC|1717162800|0.7002983151|0.7006854939|0.7000564135|0.7005300771
2024-05-31 13:41:00|MATIC|1717162860|0.7006035558|0.7019393562|0.7006035558|0.7019393562
2024-05-31 13:42:00|MATIC|1717162920|0.7019681079|0.702064087|0.7008493021|0.7012778006
2024-05-31 13:43:00|MATIC|1717162980|0.7013405744|0.701404674|0.7008236154|0.7009482143
2024-05-31 13:44:00|MATIC|1717163040|0.7009567878|0.7015107685|0.7009567878|0.7014805374
2024-05-31 13:45:00|MATIC|1717163100|0.7015096484|0.7015096484|0.7009240291|0.7009252782
2024-05-31 13:46:00|MATIC|1717163160|0.7009341624|0.7014238746|0.700287826|0.7003008908
2024-05-31 13:47:00|MATIC|1717163220|0.7001737777|0.7006134193|0.6999167036|0.6999769532
2024-05-31 13:48:00|MATIC|1717163280|0.6999557826|0.6999792093|0.6992659961|0.6999792093
2024-05-31 13:49:00|MATIC|1717163340|0.6999507903|0.7003402584|0.6998226791|0.6999502292
2024-05-31 13:50:00|MATIC|1717163400|0.6999099117|0.700151717|0.6999099117|0.7001147578
2024-05-31 13:51:00|MATIC|1717163460|0.7001315276|0.7001682135|0.6993820543|0.6998139354
2024-05-31 13:52:00|MATIC|1717163520|0.6998165815|0.6998165815|0.6987093674|0.6987093674
2024-05-31 13:53:00|MATIC|1717163580|0.6985919376|0.6993248182|0.698422845|0.6989983275
2024-05-31 13:54:00|MATIC|1717163640|0.6987028189|0.6987028189|0.697612154|0.697612154
2024-05-31 13:55:00|MATIC|1717163700|0.697623961|0.698149573|0.6975487333|0.6979618339
2024-05-31 13:56:00|MATIC|1717163760|0.6978924929|0.6978924929|0.6969344846|0.6969412139
2024-05-31 13:57:00|MATIC|1717163820|0.6971872247|0.6974632406|0.696276931|0.696276931
2024-05-31 13:58:00|MATIC|1717163880|0.6962184388|0.6974105038|0.6958603723|0.6974105038
2024-05-31 13:59:00|MATIC|1717163940|0.697164982|0.6973417036|0.6962303981|0.6963789877
2024-05-31 14:00:00|MATIC|1717164000|0.6962292015|0.6965619419|0.6960660877|0.6965410662
2024-05-31 14:01:00|MATIC|1717164060|0.6965763362|0.6965763362|0.6949783967|0.6949783967
2024-05-31 14:02:00|MATIC|1717164120|0.6949599214|0.6952512803|0.6942149634|0.6942149634
2024-05-31 14:03:00|MATIC|1717164180|0.6940473366|0.6940473366|0.6929924535|0.693152465
2024-05-31 14:04:00|MATIC|1717164240|0.6930801849|0.694764178|0.6930534562|0.6947465263
2024-05-31 14:05:00|MATIC|1717164300|0.6947785509|0.6955481482|0.6946297293|0.6955481482
2024-05-31 14:06:00|MATIC|1717164360|0.6955233112|0.6960327773|0.6955233112|0.6958870214
2024-05-31 14:07:00|MATIC|1717164420|0.6958700111|0.696557768|0.6958700111|0.6960839851
2024-05-31 14:08:00|MATIC|1717164480|0.6960689482|0.6966207044|0.6953905134|0.6956609166
2024-05-31 14:09:00|MATIC|1717164540|0.6956246621|0.6960697247|0.6954503697|0.6960526554
2024-05-31 14:10:00|MATIC|1717164600|0.6960945388|0.6981908263|0.6959349064|0.6978202556
2024-05-31 14:11:00|MATIC|1717164660|0.6978085274|0.6981907579|0.6974600028|0.6974728394
2024-05-31 14:12:00|MATIC|1717164720|0.6974394609|0.697776851|0.6969105829|0.6976733497
2024-05-31 14:13:00|MATIC|1717164780|0.6976757518|0.6976757518|0.6970788143|0.6970792472
2024-05-31 14:14:00|MATIC|1717164840|0.6970975037|0.6970975037|0.6958703456|0.697023185
2024-05-31 14:15:00|MATIC|1717164900|0.6971116878|0.6974050358|0.6963586612|0.6967282878
2024-05-31 14:16:00|MATIC|1717164960|0.696705453|0.6974561482|0.6960898322|0.6974343933
2024-05-31 14:17:00|MATIC|1717165020|0.6974468062|0.697682513|0.6973634292|0.69763927
2024-05-31 14:18:00|MATIC|1717165080|0.6976702687|0.699030158|0.6974814692|0.6983974539
2024-05-31 14:19:00|MATIC|1717165140|0.6984297252|0.6990040959|0.6982562013|0.6990040959
2024-05-31 14:20:00|MATIC|1717165200|0.6990616591|0.6992445547|0.6985155537|0.6985155537
2024-05-31 14:21:00|MATIC|1717165260|0.6985045954|0.6992109992|0.6980412062|0.699087595
2024-05-31 14:22:00|MATIC|1717165320|0.6990601858|0.6992868888|0.6982801065|0.698285084
2024-05-31 14:23:00|MATIC|1717165380|0.6982711052|0.6983705162|0.6975141558|0.6975417297
2024-05-31 14:24:00|MATIC|1717165440|0.6975607484|0.6976487719|0.6969831343|0.6971486052
2024-05-31 14:25:00|MATIC|1717165500|0.6971245364|0.6971245364|0.6961163414|0.6963531416
2024-05-31 14:26:00|MATIC|1717165560|0.6964293438|0.6969199577|0.6960347157|0.6960347157
2024-05-31 14:27:00|MATIC|1717165620|0.6958129674|0.6965658229|0.695534529|0.6964858672
2024-05-31 14:28:00|MATIC|1717165680|0.6965437207|0.6970724276|0.6964805339|0.6967480816
2024-05-31 14:29:00|MATIC|1717165740|0.6966661874|0.6966734931|0.6962574585|0.6965664661
2024-05-31 14:30:00|MATIC|1717165800|0.6964668518|0.6969495128|0.6964668518|0.6969103929
2024-05-31 14:31:00|MATIC|1717165860|0.6968773883|0.6969014907|0.6956302118|0.6959749147
2024-05-31 14:32:00|MATIC|1717165920|0.6960239493|0.6962994409|0.6957438571|0.6962994409
2024-05-31 14:33:00|MATIC|1717165980|0.6964306926|0.6972369197|0.6961516306|0.6971605384
2024-05-31 14:34:00|MATIC|1717166040|0.6971999967|0.6977901597|0.6971768283|0.6977310703
2024-05-31 14:35:00|MATIC|1717166100|0.697702784|0.697702784|0.6973231325|0.6974034411
2024-05-31 14:36:00|MATIC|1717166160|0.697380999|0.6976142118|0.6970153315|0.6976142118
2024-05-31 14:37:00|MATIC|1717166220|0.6975899731|0.6981983291|0.6975553215|0.698174621
2024-05-31 14:38:00|MATIC|1717166280|0.6981758062|0.6982606631|0.6978906272|0.697946633
2024-05-31 14:39:00|MATIC|1717166340|0.6979871622|0.6981156437|0.697289528|0.6979239413
2024-05-31 14:40:00|MATIC|1717166400|0.6979235649|0.6979235649|0.6962386109|0.6963236666
2024-05-31 14:41:00|MATIC|1717166460|0.696206672|0.6968064921|0.6961113575|0.6967170635
2024-05-31 14:42:00|MATIC|1717166520|0.696726709|0.6968517124|0.6965358373|0.6967637516
2024-05-31 14:43:00|MATIC|1717166580|0.6967513611|0.6967550895|0.6962890862|0.6963740949
2024-05-31 14:44:00|MATIC|1717166640|0.6963835631|0.6965626033|0.695860402|0.6958662482
2024-05-31 14:45:00|MATIC|1717166700|0.6959392708|0.6959392708|0.695428336|0.695528779
2024-05-31 14:46:00|MATIC|1717166760|0.6955910206|0.6971711381|0.695519512|0.6969311811
2024-05-31 14:47:00|MATIC|1717166820|0.6969310745|0.6974251689|0.6966011102|0.6966056694
2024-05-31 14:48:00|MATIC|1717166880|0.6966131258|0.6967094022|0.6952346064|0.6967094022
2024-05-31 14:49:00|MATIC|1717166940|0.6967128691|0.6973522086|0.6967128691|0.6972350835
2024-05-31 14:50:00|MATIC|1717167000|0.6972194693|0.6978001316|0.6972186328|0.6974562421
2024-05-31 14:51:00|MATIC|1717167060|0.6974480003|0.6974626224|0.6971922006|0.6972903747
2024-05-31 14:52:00|MATIC|1717167120|0.6972890965|0.6973154774|0.697059141|0.6972163292
2024-05-31 14:53:00|MATIC|1717167180|0.6972568127|0.6979188519|0.6970837913|0.6978435522
2024-05-31 14:54:00|MATIC|1717167240|0.6978108369|0.6978269674|0.6974499915|0.6974506939
2024-05-31 14:55:00|MATIC|1717167300|0.697457911|0.6974622471|0.697104172|0.6971080343
2024-05-31 14:56:00|MATIC|1717167360|0.697031355|0.697196177|0.6969876654|0.6970674167
2024-05-31 14:57:00|MATIC|1717167420|0.6970805783|0.6970805783|0.696727146|0.6969260553
2024-05-31 14:58:00|MATIC|1717167480|0.6969717177|0.697271132|0.6968766434|0.6969140652
2024-05-31 14:59:00|MATIC|1717167540|0.6969381944|0.6972559908|0.6968128384|0.6972172878
2024-05-31 15:00:00|MATIC|1717167600|0.6972575651|0.6973587817|0.697116875|0.6973101253
2024-05-31 15:01:00|MATIC|1717167660|0.6973559023|0.6973559023|0.6968228346|0.6972628182
2024-05-31 15:02:00|MATIC|1717167720|0.6971018858|0.6978120324|0.6971018858|0.6977179128
2024-05-31 15:03:00|MATIC|1717167780|0.6977063378|0.6977063378|0.6969828222|0.6972538818
2024-05-31 15:04:00|MATIC|1717167840|0.6972223133|0.6976648046|0.6969069478|0.6974427215
2024-05-31 15:05:00|MATIC|1717167900|0.6974464532|0.6974464532|0.6965658639|0.6965658639
2024-05-31 15:06:00|MATIC|1717167960|0.6965662149|0.6965662149|0.6961413726|0.6961951617
2024-05-31 15:07:00|MATIC|1717168020|0.6962990553|0.6966557851|0.6959676838|0.696635997
2024-05-31 15:08:00|MATIC|1717168080|0.6966369621|0.696696474|0.6962002637|0.6962002637
2024-05-31 15:09:00|MATIC|1717168140|0.6962349675|0.6962349675|0.6957752795|0.6958888064
2024-05-31 15:10:00|MATIC|1717168200|0.6958682871|0.6962351218|0.6957029244|0.6962083099
2024-05-31 15:11:00|MATIC|1717168260|0.6962811936|0.696861623|0.6962777442|0.6964164536
2024-05-31 15:12:00|MATIC|1717168320|0.6964832479|0.6967981738|0.6960432159|0.6960821969
2024-05-31 15:13:00|MATIC|1717168380|0.6960434075|0.6962916179|0.6960434075|0.6961615473
2024-05-31 15:14:00|MATIC|1717168440|0.6962163753|0.6962163753|0.6960471394|0.696074491
2024-05-31 15:15:00|MATIC|1717168500|0.6961005938|0.6961005938|0.6956274957|0.695678648
2024-05-31 15:16:00|MATIC|1717168560|0.695727175|0.6964226102|0.6954134969|0.6954939393
2024-05-31 15:17:00|MATIC|1717168620|0.6953237581|0.6964171134|0.6950888507|0.6963314719
2024-05-31 15:18:00|MATIC|1717168680|0.6963996545|0.6966642539|0.6961764403|0.6962533537
2024-05-31 15:19:00|MATIC|1717168740|0.6962604317|0.6964710612|0.6961754366|0.6964520959
2024-05-31 15:20:00|MATIC|1717168800|0.6965558871|0.6969631948|0.6965558871|0.6969423523
2024-05-31 15:21:00|MATIC|1717168860|0.6969607825|0.697081861|0.6969343729|0.6969353244
2024-05-31 15:22:00|MATIC|1717168920|0.6969351064|0.6976992325|0.6969351064|0.6972712119
2024-05-31 15:23:00|MATIC|1717168980|0.6972689788|0.6972934772|0.6968461001|0.696916893
2024-05-31 15:24:00|MATIC|1717169040|0.6969589896|0.6969950163|0.6966907701|0.69672478
2024-05-31 15:25:00|MATIC|1717169100|0.6967241356|0.6968195626|0.6966319211|0.6966567989
2024-05-31 15:26:00|MATIC|1717169160|0.6967158771|0.6967810069|0.6964759697|0.6965855162
2024-05-31 15:27:00|MATIC|1717169220|0.6965646561|0.6969876177|0.6965646561|0.6969876177
2024-05-31 15:28:00|MATIC|1717169280|0.6969977498|0.6975656046|0.6969757392|0.697552114
2024-05-31 15:29:00|MATIC|1717169340|0.6975578373|0.6976151225|0.6972861048|0.6973380246
2024-05-31 15:30:00|MATIC|1717169400|0.6973470387|0.6973472507|0.6972577829|0.6972577829
2024-05-31 15:31:00|MATIC|1717169460|0.6972545662|0.6972739151|0.6961183144|0.6961183144
2024-05-31 15:32:00|MATIC|1717169520|0.6961308772|0.6961951384|0.6956776182|0.6956776182
2024-05-31 15:33:00|MATIC|1717169580|0.6957437025|0.6960035082|0.695624917|0.6956878997
2024-05-31 15:34:00|MATIC|1717169640|0.6956007982|0.6956007982|0.6947775347|0.6947775347
2024-05-31 15:35:00|MATIC|1717169700|0.6944964342|0.6953933944|0.6936651319|0.6953933944
2024-05-31 15:36:00|MATIC|1717169760|0.6955656841|0.6957524745|0.6951920285|0.6951920285
2024-05-31 15:37:00|MATIC|1717169820|0.6951616632|0.6952756291|0.6946750824|0.6947549107
2024-05-31 15:38:00|MATIC|1717169880|0.694673107|0.6947905927|0.6943980536|0.6943980536
2024-05-31 15:39:00|MATIC|1717169940|0.6943928585|0.6946217569|0.6941430084|0.6944233339
2024-05-31 15:40:00|MATIC|1717170000|0.6943458176|0.694481238|0.6941514793|0.694209583
2024-05-31 15:41:00|MATIC|1717170060|0.6941381417|0.6941381417|0.6938611834|0.6938864312
2024-05-31 15:42:00|MATIC|1717170120|0.6938959304|0.6939215079|0.6929717763|0.6929717763
2024-05-31 15:43:00|MATIC|1717170180|0.692984002|0.6930954155|0.6926576004|0.692931597
2024-05-31 15:44:00|MATIC|1717170240|0.6929335015|0.6931132241|0.6929335015|0.6930399208
2024-05-31 15:45:00|MATIC|1717170300|0.6930606029|0.6935569848|0.6930606029|0.693551673
2024-05-31 15:46:00|MATIC|1717170360|0.6935624791|0.6935624791|0.692062013|0.6920873422
2024-05-31 15:47:00|MATIC|1717170420|0.6920351952|0.6920351952|0.6912137307|0.6915265787
2024-05-31 15:48:00|MATIC|1717170480|0.6914396932|0.6918864567|0.6909444575|0.6918209983
2024-05-31 15:49:00|MATIC|1717170540|0.6917794858|0.6920367392|0.6914575541|0.691552494
2024-05-31 15:50:00|MATIC|1717170600|0.6914229568|0.6919590618|0.6913340791|0.6919590618
2024-05-31 15:51:00|MATIC|1717170660|0.6919786268|0.6921298327|0.6911806847|0.6911960695
2024-05-31 15:52:00|MATIC|1717170720|0.6911666594|0.6917449769|0.6910946198|0.6915909823
2024-05-31 15:53:00|MATIC|1717170780|0.6915853391|0.6916418299|0.690525081|0.6905356914
2024-05-31 15:54:00|MATIC|1717170840|0.6905571896|0.6918196194|0.6905571896|0.6918170989
2024-05-31 15:55:00|MATIC|1717170900|0.6918158967|0.691989032|0.6914420468|0.6916011922
2024-05-31 15:56:00|MATIC|1717170960|0.6915760019|0.691785187|0.6912825541|0.6913007838
2024-05-31 15:57:00|MATIC|1717171020|0.6912647329|0.6913296253|0.6910270911|0.6912565985
2024-05-31 15:58:00|MATIC|1717171080|0.6912600736|0.6912857415|0.6910322753|0.6910322753
2024-05-31 15:59:00|MATIC|1717171140|0.6909754379|0.6909927831|0.6897399863|0.6898352099
2024-05-31 16:00:00|MATIC|1717171200|0.6898426508|0.6898426508|0.6893558014|0.6896779517
2024-05-31 16:01:00|MATIC|1717171260|0.6896630906|0.691402667|0.6884634825|0.691402667
2024-05-31 16:02:00|MATIC|1717171320|0.6915098474|0.6918482486|0.6902807375|0.690302787
2024-05-31 16:03:00|MATIC|1717171380|0.6902437529|0.6902437529|0.6879623602|0.6883070495
2024-05-31 16:04:00|MATIC|1717171440|0.6880391173|0.6885770178|0.6876775181|0.6880762315
2024-05-31 16:05:00|MATIC|1717171500|0.687893959|0.6890185665|0.6876704579|0.6890185665
2024-05-31 16:06:00|MATIC|1717171560|0.6890326769|0.6902757655|0.6888740064|0.6898494022
2024-05-31 16:07:00|MATIC|1717171620|0.6899045215|0.6904620305|0.6870673979|0.6870673979
2024-05-31 16:08:00|MATIC|1717171680|0.6869100344|0.6870365193|0.6860182685|0.6866198812
2024-05-31 16:09:00|MATIC|1717171740|0.6867722028|0.6871750474|0.6860124627|0.6860124627
2024-05-31 16:10:00|MATIC|1717171800|0.6859723181|0.6859723181|0.6848581867|0.6857203271
2024-05-31 16:11:00|MATIC|1717171860|0.6855926536|0.6860455293|0.6845675363|0.6858849151
2024-05-31 16:12:00|MATIC|1717171920|0.6858852|0.6866044746|0.6856632274|0.6863781917
2024-05-31 16:13:00|MATIC|1717171980|0.6863035333|0.6866806896|0.6857212142|0.6857294987
2024-05-31 16:14:00|MATIC|1717172040|0.6856776531|0.6859473258|0.6851520547|0.6858657655
2024-05-31 16:15:00|MATIC|1717172100|0.6858428055|0.6861124202|0.6852938817|0.6854821054
2024-05-31 16:16:00|MATIC|1717172160|0.6855128852|0.6870162489|0.6854448034|0.6870162489
2024-05-31 16:17:00|MATIC|1717172220|0.6870096562|0.6875586303|0.6870096562|0.6874977443
2024-05-31 16:18:00|MATIC|1717172280|0.687506965|0.6875346146|0.6869408962|0.6871079339
2024-05-31 16:19:00|MATIC|1717172340|0.6870692698|0.6872760263|0.6862092539|0.6867973576
2024-05-31 16:20:00|MATIC|1717172400|0.6867579493|0.6867579493|0.6858098659|0.6865600538
2024-05-31 16:21:00|MATIC|1717172460|0.6865870603|0.6867697449|0.6859323726|0.6863997074
2024-05-31 16:22:00|MATIC|1717172520|0.6864128435|0.6871260906|0.6862272832|0.6871260906
2024-05-31 16:23:00|MATIC|1717172580|0.6870361116|0.6875681309|0.6870361116|0.6875681309
2024-05-31 16:24:00|MATIC|1717172640|0.6876743545|0.6880618731|0.687649801|0.6880418106
2024-05-31 16:25:00|MATIC|1717172700|0.688048176|0.6889801625|0.6879559404|0.6889464084
2024-05-31 16:26:00|MATIC|1717172760|0.6889285569|0.6889752279|0.688702339|0.6889595
2024-05-31 16:27:00|MATIC|1717172820|0.6890267025|0.6900531224|0.6890267025|0.6900531224
2024-05-31 16:28:00|MATIC|1717172880|0.6899777139|0.6901497013|0.6898985651|0.6901106125
2024-05-31 16:29:00|MATIC|1717172940|0.6901146813|0.6912271338|0.6901146813|0.6910639101
2024-05-31 16:30:00|MATIC|1717173000|0.691068591|0.6915401687|0.6910175544|0.691440323
2024-05-31 16:31:00|MATIC|1717173060|0.6913132757|0.6913318936|0.6907137798|0.6911955807
2024-05-31 16:32:00|MATIC|1717173120|0.691208181|0.6916543367|0.691128742|0.691128742
2024-05-31 16:33:00|MATIC|1717173180|0.691206281|0.6915578041|0.6911895017|0.6914391296
2024-05-31 16:34:00|MATIC|1717173240|0.6914318753|0.691495382|0.6911846469|0.6913299961
2024-05-31 16:35:00|MATIC|1717173300|0.6913269586|0.6916458489|0.6912712048|0.6912712048
2024-05-31 16:36:00|MATIC|1717173360|0.6910497328|0.6910497328|0.690538326|0.6906024697
2024-05-31 16:37:00|MATIC|1717173420|0.6906296429|0.6912096559|0.6904815266|0.6907857953
2024-05-31 16:38:00|MATIC|1717173480|0.6908387688|0.6909135504|0.6899934816|0.6900173031
2024-05-31 16:39:00|MATIC|1717173540|0.6899902081|0.6913777136|0.6898780904|0.6913445776
2024-05-31 16:40:00|MATIC|1717173600|0.6913605086|0.6915583929|0.691040749|0.6913113961
2024-05-31 16:41:00|MATIC|1717173660|0.6913313839|0.6913549276|0.6906292551|0.6913165402
2024-05-31 16:42:00|MATIC|1717173720|0.691299778|0.691299778|0.6909567909|0.691080693
2024-05-31 16:43:00|MATIC|1717173780|0.691163007|0.691163007|0.6902928655|0.6903655911
2024-05-31 16:44:00|MATIC|1717173840|0.6904140384|0.6904233995|0.6901957903|0.6902999192
2024-05-31 16:45:00|MATIC|1717173900|0.6902581526|0.6903546679|0.6900749588|0.6901408197
2024-05-31 16:46:00|MATIC|1717173960|0.6901301604|0.6905246808|0.6901301604|0.6902112919
2024-05-31 16:47:00|MATIC|1717174020|0.6901986755|0.691221414|0.6901824973|0.6912187
2024-05-31 16:48:00|MATIC|1717174080|0.6912244267|0.6913645758|0.6909200942|0.69108955
2024-05-31 16:49:00|MATIC|1717174140|0.6910913363|0.691139112|0.6906010226|0.690710139
2024-05-31 16:50:00|MATIC|1717174200|0.6907177711|0.691085512|0.6907177711|0.691085512
2024-05-31 16:51:00|MATIC|1717174260|0.691063089|0.6919033863|0.691063089|0.6918827586
2024-05-31 16:52:00|MATIC|1717174320|0.691877913|0.6921369131|0.691877913|0.692104928
2024-05-31 16:53:00|MATIC|1717174380|0.6921144508|0.6928398248|0.6921144508|0.6928398248
2024-05-31 16:54:00|MATIC|1717174440|0.6929574028|0.6933352039|0.6929565057|0.692974182
2024-05-31 16:55:00|MATIC|1717174500|0.6929747996|0.6931666854|0.6925924644|0.6927131833
2024-05-31 16:56:00|MATIC|1717174560|0.6926883974|0.6930751018|0.6926883974|0.6928520588
2024-05-31 16:57:00|MATIC|1717174620|0.6927737412|0.6934428787|0.6927737412|0.6934319149
2024-05-31 16:58:00|MATIC|1717174680|0.6934134247|0.6935607366|0.6934012694|0.6935607366
2024-05-31 16:59:00|MATIC|1717174740|0.6935479767|0.6936451309|0.6934765244|0.6936223564
2024-05-31 17:00:00|MATIC|1717174800|0.6936201758|0.6937498316|0.6935549638|0.6935588781
2024-05-31 17:01:00|MATIC|1717174860|0.6935652294|0.6936048152|0.6930772031|0.6931160659
2024-05-31 17:02:00|MATIC|1717174920|0.6929622768|0.6945134209|0.6928680307|0.6945134209
2024-05-31 17:03:00|MATIC|1717174980|0.6944923728|0.6945903769|0.6938780455|0.6941073817
2024-05-31 17:04:00|MATIC|1717175040|0.6940854184|0.6943778975|0.6938757579|0.6941038459
2024-05-31 17:05:00|MATIC|1717175100|0.694152101|0.6944790096|0.6939727705|0.6940589889
2024-05-31 17:06:00|MATIC|1717175160|0.6940084963|0.6943660964|0.6938763151|0.6938763151
2024-05-31 17:07:00|MATIC|1717175220|0.6938818349|0.6941096337|0.6937689112|0.6940268441
2024-05-31 17:08:00|MATIC|1717175280|0.6938043942|0.6939631577|0.6937944564|0.6938701096
2024-05-31 17:09:00|MATIC|1717175340|0.693862826|0.6938645433|0.6932936515|0.6937223023
2024-05-31 17:10:00|MATIC|1717175400|0.6936851488|0.6939120841|0.6936851488|0.6939069464
2024-05-31 17:11:00|MATIC|1717175460|0.6939066975|0.6939783369|0.6937405857|0.6937749425
2024-05-31 17:12:00|MATIC|1717175520|0.6937946771|0.6939259536|0.6935703873|0.6935777139
2024-05-31 17:13:00|MATIC|1717175580|0.6935771529|0.6935954758|0.6934416574|0.693494052
2024-05-31 17:14:00|MATIC|1717175640|0.6934957245|0.6934957245|0.6932205855|0.6932205855
2024-05-31 17:15:00|MATIC|1717175700|0.6932427611|0.693284484|0.6928406518|0.6928668177
2024-05-31 17:16:00|MATIC|1717175760|0.6928634393|0.6935603966|0.6925561331|0.6935603966
2024-05-31 17:17:00|MATIC|1717175820|0.6934619213|0.6937366613|0.6929873865|0.6934609949
2024-05-31 17:18:00|MATIC|1717175880|0.6934599918|0.6937382423|0.6933776444|0.6936817101
2024-05-31 17:19:00|MATIC|1717175940|0.6936520092|0.6941194094|0.6936520092|0.6941194094
2024-05-31 17:20:00|MATIC|1717176000|0.6941498605|0.694174557|0.6936195273|0.6936195273
2024-05-31 17:21:00|MATIC|1717176060|0.6935665721|0.6940197153|0.6935478176|0.6938416572
2024-05-31 17:22:00|MATIC|1717176120|0.6938426005|0.6941627363|0.6936438538|0.693830462
2024-05-31 17:23:00|MATIC|1717176180|0.6937721104|0.6937721104|0.6934518628|0.6934518628
2024-05-31 17:24:00|MATIC|1717176240|0.6935482011|0.693843293|0.6935224201|0.6938226144
2024-05-31 17:25:00|MATIC|1717176300|0.6937748897|0.6940758336|0.6937675736|0.6940329075
2024-05-31 17:26:00|MATIC|1717176360|0.6940494594|0.6941754186|0.6940494594|0.6941069811
2024-05-31 17:27:00|MATIC|1717176420|0.6941564076|0.6942601391|0.6940294765|0.6942551726
2024-05-31 17:28:00|MATIC|1717176480|0.6942543546|0.6944631621|0.6939714907|0.6944502554
2024-05-31 17:29:00|MATIC|1717176540|0.6944272064|0.6948252761|0.6944272064|0.6948194113
2024-05-31 17:30:00|MATIC|1717176600|0.6948631034|0.6952736946|0.6948631034|0.6952479291
2024-05-31 17:31:00|MATIC|1717176660|0.6952485715|0.6956069712|0.695210786|0.6954061514
2024-05-31 17:32:00|MATIC|1717176720|0.6954377241|0.695829934|0.695410429|0.6956934533
2024-05-31 17:33:00|MATIC|1717176780|0.6956839682|0.6958695654|0.6955128862|0.6958695654
2024-05-31 17:34:00|MATIC|1717176840|0.6958766181|0.6959401796|0.6958183512|0.6958750666
2024-05-31 17:35:00|MATIC|1717176900|0.69586006|0.6959035897|0.6952912607|0.6952912607
2024-05-31 17:36:00|MATIC|1717176960|0.6952905364|0.6954165452|0.6950086763|0.6954165452
2024-05-31 17:37:00|MATIC|1717177020|0.6953481215|0.69588011|0.6953283564|0.6958491743
2024-05-31 17:38:00|MATIC|1717177080|0.6958382132|0.6960667708|0.6958382132|0.6960667708
2024-05-31 17:39:00|MATIC|1717177140|0.6960681686|0.6960919385|0.6960098576|0.6960383415
2024-05-31 17:40:00|MATIC|1717177200|0.6960204514|0.6960204514|0.6955063172|0.6955548921
2024-05-31 17:41:00|MATIC|1717177260|0.6955122105|0.6955122105|0.6950077772|0.6950077772
2024-05-31 17:42:00|MATIC|1717177320|0.6950069291|0.6959249166|0.6950069291|0.6959048293
2024-05-31 17:43:00|MATIC|1717177380|0.695843206|0.6959185218|0.6955437437|0.6955437437
2024-05-31 17:44:00|MATIC|1717177440|0.6955407036|0.695701499|0.6955060081|0.6956198641
2024-05-31 17:45:00|MATIC|1717177500|0.695620939|0.6959142801|0.695620939|0.6958534698
2024-05-31 17:46:00|MATIC|1717177560|0.6958758675|0.6962307572|0.695808094|0.6961556245
2024-05-31 17:47:00|MATIC|1717177620|0.6961796554|0.6965005193|0.6961796554|0.6964340843
2024-05-31 17:48:00|MATIC|1717177680|0.6964323688|0.6964323688|0.6960535523|0.6962079304
2024-05-31 17:49:00|MATIC|1717177740|0.6962000091|0.6964183324|0.6961224158|0.6964183324
2024-05-31 17:50:00|MATIC|1717177800|0.6963988642|0.6963988642|0.6961220933|0.6963511779
2024-05-31 17:51:00|MATIC|1717177860|0.6963608319|0.6966883264|0.6962955571|0.6966531143
2024-05-31 17:52:00|MATIC|1717177920|0.6966665432|0.6972117119|0.6966665432|0.6971631735
2024-05-31 17:53:00|MATIC|1717177980|0.6971621488|0.6973241133|0.6970026348|0.6971563806
2024-05-31 17:54:00|MATIC|1717178040|0.6971608601|0.6974209605|0.6971608601|0.697398573
2024-05-31 17:55:00|MATIC|1717178100|0.6972160641|0.6973135123|0.69698399|0.6972170418
2024-05-31 17:56:00|MATIC|1717178160|0.6972538435|0.6973827489|0.6972031052|0.6973180488
2024-05-31 17:57:00|MATIC|1717178220|0.6973150787|0.6974615521|0.6972561872|0.6974359237
2024-05-31 17:58:00|MATIC|1717178280|0.6974664448|0.697615468|0.6973902132|0.6975924101
2024-05-31 17:59:00|MATIC|1717178340|0.6976023022|0.6976781338|0.6973885396|0.6974600982
2024-05-31 18:00:00|MATIC|1717178400|0.6974121394|0.6977201218|0.6974121394|0.6976793295
2024-05-31 18:01:00|MATIC|1717178460|0.6976913083|0.6979165201|0.6976066655|0.6978352463
2024-05-31 18:02:00|MATIC|1717178520|0.6977894829|0.6977894829|0.6970284527|0.6972976082
2024-05-31 18:03:00|MATIC|1717178580|0.6972982145|0.6973541751|0.6970930573|0.6972306965
2024-05-31 18:04:00|MATIC|1717178640|0.697193724|0.6972311186|0.6971067337|0.6971810734
2024-05-31 18:05:00|MATIC|1717178700|0.6971792543|0.6977175367|0.6971792543|0.6977121373
2024-05-31 18:06:00|MATIC|1717178760|0.6977000625|0.697700664|0.6974249494|0.6975715373
2024-05-31 18:07:00|MATIC|1717178820|0.6976106841|0.6976106841|0.6971198934|0.6971198934
2024-05-31 18:08:00|MATIC|1717178880|0.697061125|0.6970743367|0.6967838656|0.6967838656
2024-05-31 18:09:00|MATIC|1717178940|0.696783815|0.6969834834|0.6967557393|0.6969655048
2024-05-31 18:10:00|MATIC|1717179000|0.6969726011|0.6977864946|0.696961644|0.6977864946
2024-05-31 18:11:00|MATIC|1717179060|0.6977871808|0.6981576778|0.6977223451|0.6981180252
2024-05-31 18:12:00|MATIC|1717179120|0.698221778|0.6991891797|0.698221778|0.6989923088
2024-05-31 18:13:00|MATIC|1717179180|0.699049135|0.6993352447|0.6988660071|0.6993345513
2024-05-31 18:14:00|MATIC|1717179240|0.699336107|0.6994329193|0.6992784625|0.6992847347
2024-05-31 18:15:00|MATIC|1717179300|0.6992573235|0.6994043644|0.6985505472|0.6985505472
2024-05-31 18:16:00|MATIC|1717179360|0.6985455416|0.6993502294|0.6983721648|0.6993502294
2024-05-31 18:17:00|MATIC|1717179420|0.6993458614|0.6994811803|0.6991749909|0.6991749909
2024-05-31 18:18:00|MATIC|1717179480|0.6991726367|0.699379363|0.6988946745|0.6992945598
2024-05-31 18:19:00|MATIC|1717179540|0.6992625935|0.6993047826|0.6991031156|0.6991287597
2024-05-31 18:20:00|MATIC|1717179600|0.6991071891|0.6991680335|0.6986566735|0.69866525
2024-05-31 18:21:00|MATIC|1717179660|0.6986784581|0.6987801492|0.6984730682|0.6985584638
2024-05-31 18:22:00|MATIC|1717179720|0.6985600437|0.6985644448|0.6980995058|0.6981673652
2024-05-31 18:23:00|MATIC|1717179780|0.6981404588|0.6984602958|0.6981404588|0.6984103446
2024-05-31 18:24:00|MATIC|1717179840|0.6984439872|0.6985329631|0.6983888423|0.6984685649
2024-05-31 18:25:00|MATIC|1717179900|0.698433244|0.6986443292|0.6984247374|0.6985373605
2024-05-31 18:26:00|MATIC|1717179960|0.6985358731|0.6988578916|0.6985107357|0.6987668674
2024-05-31 18:27:00|MATIC|1717180020|0.6986826293|0.6986826293|0.698287209|0.6985251456
2024-05-31 18:28:00|MATIC|1717180080|0.6984899432|0.698499611|0.6982871984|0.6982871984
2024-05-31 18:29:00|MATIC|1717180140|0.6982776898|0.6986282717|0.6982343906|0.6986282717
2024-05-31 18:30:00|MATIC|1717180200|0.6986264736|0.6989201461|0.6983708572|0.6983708572
2024-05-31 18:31:00|MATIC|1717180260|0.6984105691|0.699020042|0.6983735629|0.6990131525
2024-05-31 18:32:00|MATIC|1717180320|0.6989963755|0.699173276|0.6983796647|0.6983796647
2024-05-31 18:33:00|MATIC|1717180380|0.6983462664|0.6985447094|0.6978119613|0.6979859901
2024-05-31 18:34:00|MATIC|1717180440|0.6980220236|0.698323673|0.6980220236|0.6980797941
2024-05-31 18:35:00|MATIC|1717180500|0.6980833795|0.698403638|0.6980833795|0.6983296283
2024-05-31 18:36:00|MATIC|1717180560|0.6983326771|0.6988329562|0.6983326771|0.6988329562
2024-05-31 18:37:00|MATIC|1717180620|0.6988325104|0.6997878619|0.6988325104|0.699604049
2024-05-31 18:38:00|MATIC|1717180680|0.6995772012|0.6997149035|0.6993891408|0.6997079527
2024-05-31 18:39:00|MATIC|1717180740|0.6996819157|0.6999556902|0.6996819157|0.6997878608
2024-05-31 18:40:00|MATIC|1717180800|0.6997872599|0.7001460241|0.6997872599|0.7000456504
2024-05-31 18:41:00|MATIC|1717180860|0.7000214492|0.7000618236|0.6996495558|0.6997474417
2024-05-31 18:42:00|MATIC|1717180920|0.6998021178|0.7002427963|0.699782915|0.7000740066
2024-05-31 18:43:00|MATIC|1717180980|0.7000648325|0.7000985145|0.6998585625|0.6999117319
2024-05-31 18:44:00|MATIC|1717181040|0.6999072686|0.7000576173|0.6996102822|0.700017954
2024-05-31 18:45:00|MATIC|1717181100|0.6999727172|0.7001453856|0.6999656059|0.7000821194
2024-05-31 18:46:00|MATIC|1717181160|0.7000793069|0.7003880242|0.7000049752|0.7003880242
2024-05-31 18:47:00|MATIC|1717181220|0.7004446373|0.7006058603|0.7002451867|0.7002451867
2024-05-31 18:48:00|MATIC|1717181280|0.7002388727|0.7002403147|0.7000710928|0.7001198629
2024-05-31 18:49:00|MATIC|1717181340|0.7001186501|0.7004059603|0.6999331912|0.7002436906
2024-05-31 18:50:00|MATIC|1717181400|0.7002393436|0.7006495764|0.7002393436|0.700597954
2024-05-31 18:51:00|MATIC|1717181460|0.7006734262|0.7007586144|0.7005261702|0.7005261702
2024-05-31 18:52:00|MATIC|1717181520|0.7005261642|0.7005723129|0.7001757587|0.7001842834
2024-05-31 18:53:00|MATIC|1717181580|0.7001571203|0.7002876794|0.700127699|0.7001992931
2024-05-31 18:54:00|MATIC|1717181640|0.7001404419|0.7001404419|0.6999394862|0.6999394862
2024-05-31 18:55:00|MATIC|1717181700|0.6999401724|0.7000180168|0.6998595748|0.6999414374
2024-05-31 18:56:00|MATIC|1717181760|0.6999254637|0.7001762813|0.6999254637|0.7001762813
2024-05-31 18:57:00|MATIC|1717181820|0.7002169828|0.7004678139|0.7001833623|0.7002541079
2024-05-31 18:58:00|MATIC|1717181880|0.7002679118|0.70070571|0.700230846|0.7006987292
2024-05-31 18:59:00|MATIC|1717181940|0.7007291033|0.7010599964|0.7007291033|0.7010482902
2024-05-31 19:00:00|MATIC|1717182000|0.7010559103|0.7011501609|0.7008542161|0.7010444395
2024-05-31 19:01:00|MATIC|1717182060|0.7010520491|0.7010640462|0.7001026703|0.7001633966
2024-05-31 19:02:00|MATIC|1717182120|0.7001511206|0.700638141|0.7000201331|0.7004399683
2024-05-31 19:03:00|MATIC|1717182180|0.7004762713|0.7004762713|0.6995712671|0.6996773317
2024-05-31 19:04:00|MATIC|1717182240|0.69956061|0.699838656|0.6993521214|0.6993521214
2024-05-31 19:05:00|MATIC|1717182300|0.6994323293|0.6996515579|0.6994323293|0.6994972491
2024-05-31 19:06:00|MATIC|1717182360|0.6994706335|0.6994706335|0.6987675025|0.6987675025
2024-05-31 19:07:00|MATIC|1717182420|0.6988021841|0.6988494449|0.6982498075|0.6982498075
2024-05-31 19:08:00|MATIC|1717182480|0.6982685079|0.6986271059|0.6982685079|0.6985262687
2024-05-31 19:09:00|MATIC|1717182540|0.6985208439|0.6985330445|0.6983277713|0.6984293983
2024-05-31 19:10:00|MATIC|1717182600|0.6983866407|0.6986992106|0.6979861103|0.6986883565
2024-05-31 19:11:00|MATIC|1717182660|0.6986934638|0.6988211679|0.6985223122|0.6985223122
2024-05-31 19:12:00|MATIC|1717182720|0.6985669657|0.6985689712|0.6983677254|0.6983677254
2024-05-31 19:13:00|MATIC|1717182780|0.6982695979|0.6982703701|0.6979969956|0.6979969956
2024-05-31 19:14:00|MATIC|1717182840|0.69799464|0.6982370249|0.69799464|0.6981045515
2024-05-31 19:15:00|MATIC|1717182900|0.6980812147|0.6988849753|0.6980812147|0.6988533536
2024-05-31 19:16:00|MATIC|1717182960|0.6988860347|0.698958503|0.6977140419|0.6977140419
2024-05-31 19:17:00|MATIC|1717183020|0.6976834638|0.6978410512|0.6975824479|0.6976327442
2024-05-31 19:18:00|MATIC|1717183080|0.6976309975|0.6976992545|0.6974813996|0.6974813996
2024-05-31 19:19:00|MATIC|1717183140|0.6974870638|0.697881626|0.6974495173|0.6975990548
2024-05-31 19:20:00|MATIC|1717183200|0.697561396|0.698436071|0.697561396|0.6984240652
2024-05-31 19:21:00|MATIC|1717183260|0.6984475393|0.6985465778|0.6975133853|0.6975133853
2024-05-31 19:22:00|MATIC|1717183320|0.6975106762|0.6979480448|0.6975034797|0.6978809002
2024-05-31 19:23:00|MATIC|1717183380|0.6978771126|0.698077106|0.6978771126|0.6979997355
2024-05-31 19:24:00|MATIC|1717183440|0.6980003456|0.6983797847|0.6979580741|0.6983229469
2024-05-31 19:25:00|MATIC|1717183500|0.6982137315|0.6986590502|0.6981583301|0.6986590502
2024-05-31 19:26:00|MATIC|1717183560|0.6986410003|0.6996699586|0.6985987762|0.6993896682
2024-05-31 19:27:00|MATIC|1717183620|0.6994268284|0.6994439445|0.6988736214|0.6990412803
2024-05-31 19:28:00|MATIC|1717183680|0.6990381618|0.6994172318|0.6989910153|0.6994172318
2024-05-31 19:29:00|MATIC|1717183740|0.6994796423|0.7000612261|0.6994796423|0.6997594513
2024-05-31 19:30:00|MATIC|1717183800|0.6997570984|0.6997784667|0.6989335961|0.6989336816
2024-05-31 19:31:00|MATIC|1717183860|0.6989168878|0.6989168878|0.6977080125|0.6977080125
2024-05-31 19:32:00|MATIC|1717183920|0.697680822|0.697680822|0.6972636271|0.6972636271
2024-05-31 19:33:00|MATIC|1717183980|0.6972639318|0.6979772406|0.6971588093|0.6979772406
2024-05-31 19:34:00|MATIC|1717184040|0.6979665427|0.6983474496|0.6977951321|0.6977951321
2024-05-31 19:35:00|MATIC|1717184100|0.697714226|0.697714226|0.6971536115|0.6971536115
2024-05-31 19:36:00|MATIC|1717184160|0.6971346206|0.6971346206|0.6968125443|0.6968276109
2024-05-31 19:37:00|MATIC|1717184220|0.6968614217|0.6970059625|0.6966958975|0.6968069215
2024-05-31 19:38:00|MATIC|1717184280|0.6967755137|0.6968269247|0.6964099352|0.6964099352
2024-05-31 19:39:00|MATIC|1717184340|0.6964053526|0.6964053526|0.6959650903|0.6959650903
2024-05-31 19:40:00|MATIC|1717184400|0.6959061742|0.6965758133|0.6959061742|0.6965758133
2024-05-31 19:41:00|MATIC|1717184460|0.6965690442|0.6972648298|0.6965690442|0.6971446552
2024-05-31 19:42:00|MATIC|1717184520|0.6971686151|0.6976038143|0.6969792101|0.6969925439
2024-05-31 19:43:00|MATIC|1717184580|0.696979854|0.6970121618|0.6963068333|0.6963068333
2024-05-31 19:44:00|MATIC|1717184640|0.6962211324|0.6969089144|0.6960811368|0.6969089144
2024-05-31 19:45:00|MATIC|1717184700|0.6971177578|0.6973989385|0.6964847894|0.6965260634
2024-05-31 19:46:00|MATIC|1717184760|0.6964557608|0.6964557608|0.6958202655|0.6963544715
2024-05-31 19:47:00|MATIC|1717184820|0.6965718929|0.6965718929|0.6955796858|0.695587442
2024-05-31 19:48:00|MATIC|1717184880|0.6955080694|0.6957637991|0.695262043|0.6952902991
2024-05-31 19:49:00|MATIC|1717184940|0.6952530479|0.6952530479|0.6943679644|0.6943679644
2024-05-31 19:50:00|MATIC|1717185000|0.6943085416|0.6947513817|0.6942808278|0.6942878082
2024-05-31 19:51:00|MATIC|1717185060|0.6942692001|0.6949983395|0.6942622348|0.694268111
2024-05-31 19:52:00|MATIC|1717185120|0.6941676349|0.6952796056|0.6940778|0.6946811052
2024-05-31 19:53:00|MATIC|1717185180|0.6946203498|0.6946550845|0.6941014305|0.6941014305
2024-05-31 19:54:00|MATIC|1717185240|0.6940053194|0.6956143185|0.6938915562|0.6955953201
2024-05-31 19:55:00|MATIC|1717185300|0.6956307879|0.6960644513|0.6948328129|0.6950357393
2024-05-31 19:56:00|MATIC|1717185360|0.6950653916|0.6954863562|0.6949578668|0.6952440234
2024-05-31 19:57:00|MATIC|1717185420|0.6952119587|0.6952544699|0.694350989|0.694350989
2024-05-31 19:58:00|MATIC|1717185480|0.6943746758|0.6943746758|0.6937081464|0.6937081652
2024-05-31 19:59:00|MATIC|1717185540|0.6936962759|0.6936962759|0.6929494953|0.6931615061
2024-05-31 20:00:00|MATIC|1717185600|0.6931904336|0.693196486|0.6923414876|0.6931791553
2024-05-31 20:01:00|MATIC|1717185660|0.6930471931|0.6937113305|0.6930410381|0.6933465117
2024-05-31 20:02:00|MATIC|1717185720|0.693344022|0.6940048554|0.693344022|0.6939488548
2024-05-31 20:03:00|MATIC|1717185780|0.6939226393|0.6940098797|0.6931915504|0.6933749605
2024-05-31 20:04:00|MATIC|1717185840|0.693501741|0.693542605|0.6929565535|0.6931041714
2024-05-31 20:05:00|MATIC|1717185900|0.693040634|0.6942044715|0.6929061469|0.6941902247
2024-05-31 20:06:00|MATIC|1717185960|0.6942244615|0.6942244615|0.6934235046|0.6934739945
2024-05-31 20:07:00|MATIC|1717186020|0.6934894235|0.6936153414|0.6933725328|0.6934245751
2024-05-31 20:08:00|MATIC|1717186080|0.6933321961|0.6942836486|0.6932583031|0.6942699669
2024-05-31 20:09:00|MATIC|1717186140|0.6942795975|0.6947288946|0.6942795975|0.6946578592
2024-05-31 20:10:00|MATIC|1717186200|0.6946508314|0.6948608902|0.6946107739|0.6948608902
2024-05-31 20:11:00|MATIC|1717186260|0.6948696428|0.694993167|0.6946516669|0.6948213104
2024-05-31 20:12:00|MATIC|1717186320|0.6948291739|0.6948291739|0.6945194613|0.6945540748
2024-05-31 20:13:00|MATIC|1717186380|0.6945690335|0.6948172097|0.694544907|0.694560779
2024-05-31 20:14:00|MATIC|1717186440|0.6945629102|0.6948810069|0.6945585556|0.6948800219
2024-05-31 20:15:00|MATIC|1717186500|0.6948805906|0.6950135206|0.6948151744|0.6948829867
2024-05-31 20:16:00|MATIC|1717186560|0.6948870691|0.6952534535|0.6948802346|0.6952534535
2024-05-31 20:17:00|MATIC|1717186620|0.6952232654|0.6956849854|0.6952232654|0.6952245818
2024-05-31 20:18:00|MATIC|1717186680|0.6951881736|0.6955363782|0.6950539065|0.6955363782
2024-05-31 20:19:00|MATIC|1717186740|0.6955389908|0.6957412445|0.6955389908|0.6956951893
2024-05-31 20:20:00|MATIC|1717186800|0.6956023714|0.6957089639|0.6950302886|0.6950514879
2024-05-31 20:21:00|MATIC|1717186860|0.695080486|0.6953934573|0.6949635843|0.6952802609
2024-05-31 20:22:00|MATIC|1717186920|0.6952745703|0.6954858345|0.6952728726|0.6953976944
2024-05-31 20:23:00|MATIC|1717186980|0.6954094723|0.6956339416|0.6953932717|0.6954783126
2024-05-31 20:24:00|MATIC|1717187040|0.6954407372|0.6955049053|0.6954237338|0.6954237338
2024-05-31 20:25:00|MATIC|1717187100|0.695658009|0.6957797666|0.695658009|0.695750512
2024-05-31 20:26:00|MATIC|1717187160|0.6955782861|0.6958810938|0.6955338734|0.6957453986
2024-05-31 20:27:00|MATIC|1717187220|0.6957008121|0.6968143709|0.6957008121|0.6967987001
2024-05-31 20:28:00|MATIC|1717187280|0.6967981157|0.6968202473|0.6967020163|0.6968160208
2024-05-31 20:29:00|MATIC|1717187340|0.6968160615|0.6971395688|0.6967925106|0.6971395688
2024-05-31 20:30:00|MATIC|1717187400|0.6971615189|0.6971909848|0.6971029433|0.6971233507
2024-05-31 20:31:00|MATIC|1717187460|0.6971861587|0.6978849076|0.6971861587|0.6977079977
2024-05-31 20:32:00|MATIC|1717187520|0.6976619881|0.6977055607|0.6975509377|0.6977055607
2024-05-31 20:33:00|MATIC|1717187580|0.6976487744|0.6978286153|0.6976487744|0.6977904956
2024-05-31 20:34:00|MATIC|1717187640|0.6978303043|0.6982241447|0.6978303043|0.6981446912
2024-05-31 20:35:00|MATIC|1717187700|0.6981658125|0.6984474885|0.6981658125|0.6983053073
2024-05-31 20:36:00|MATIC|1717187760|0.6983049107|0.6983049107|0.6979988446|0.6980131887
2024-05-31 20:37:00|MATIC|1717187820|0.6979469939|0.6979697531|0.6977103251|0.6977262903
2024-05-31 20:38:00|MATIC|1717187880|0.6977398805|0.6977842227|0.6975554662|0.6975554662
2024-05-31 20:39:00|MATIC|1717187940|0.6975185227|0.6976209501|0.6974888761|0.6975948813
2024-05-31 20:40:00|MATIC|1717188000|0.6976671495|0.6983235161|0.6976280062|0.6983235161
2024-05-31 20:41:00|MATIC|1717188060|0.6983327349|0.6986026171|0.6983327349|0.6986026171
2024-05-31 20:42:00|MATIC|1717188120|0.6986035837|0.6986569472|0.6984605396|0.6984605396
2024-05-31 20:43:00|MATIC|1717188180|0.6984774937|0.6986600354|0.6984593865|0.6984593865
2024-05-31 20:44:00|MATIC|1717188240|0.6984996835|0.6987028357|0.6984945477|0.6986192405
2024-05-31 20:45:00|MATIC|1717188300|0.6986124896|0.6986877308|0.6985518813|0.6985541314
2024-05-31 20:46:00|MATIC|1717188360|0.6985436781|0.6991012838|0.6985402882|0.6990009334
2024-05-31 20:47:00|MATIC|1717188420|0.6990000201|0.6990000201|0.6986253273|0.6986604122
2024-05-31 20:48:00|MATIC|1717188480|0.6986346764|0.6986494575|0.6982036524|0.6982036524
2024-05-31 20:49:00|MATIC|1717188540|0.6979515646|0.6988001662|0.697893059|0.6985214753
2024-05-31 20:50:00|MATIC|1717188600|0.6984937403|0.6986941516|0.6984937403|0.6986501815
2024-05-31 20:51:00|MATIC|1717188660|0.6986095213|0.6987235673|0.6985922023|0.6987124722
2024-05-31 20:52:00|MATIC|1717188720|0.6987582135|0.6990362553|0.6987031377|0.6990221354
2024-05-31 20:53:00|MATIC|1717188780|0.6990115848|0.6990211755|0.6989457906|0.6990211755
2024-05-31 20:54:00|MATIC|1717188840|0.6990218902|0.6990957615|0.6986369044|0.6986787744
2024-05-31 20:55:00|MATIC|1717188900|0.6986336646|0.6986633725|0.6983412684|0.6983412684
2024-05-31 20:56:00|MATIC|1717188960|0.6983419494|0.6983419494|0.6981705531|0.6982860151
2024-05-31 20:57:00|MATIC|1717189020|0.698285141|0.6983623241|0.6980077933|0.6980639607
2024-05-31 20:58:00|MATIC|1717189080|0.6980645523|0.6981044303|0.6979637867|0.6980004582
2024-05-31 20:59:00|MATIC|1717189140|0.6980042842|0.6986836927|0.6980029285|0.6983833144
2024-05-31 21:00:00|MATIC|1717189200|0.6984244732|0.6984547845|0.6980548546|0.6980728185
2024-05-31 21:01:00|MATIC|1717189260|0.6980595638|0.6980595638|0.6976002304|0.6976021266
2024-05-31 21:02:00|MATIC|1717189320|0.6976015292|0.6976892441|0.6975463244|0.6976463124
2024-05-31 21:03:00|MATIC|1717189380|0.6976362026|0.6976490094|0.697196307|0.6972345273
2024-05-31 21:04:00|MATIC|1717189440|0.6971959925|0.6972120661|0.6969333408|0.6969634885
2024-05-31 21:05:00|MATIC|1717189500|0.6969590777|0.6971855491|0.6966938042|0.6971850307
2024-05-31 21:06:00|MATIC|1717189560|0.6971711541|0.6972085027|0.6971052853|0.6971052853
2024-05-31 21:07:00|MATIC|1717189620|0.6971083416|0.6971340595|0.6970550394|0.6971163345
2024-05-31 21:08:00|MATIC|1717189680|0.6970777088|0.6973479089|0.6968836288|0.6969066179
2024-05-31 21:09:00|MATIC|1717189740|0.6969093252|0.6970886478|0.6968813923|0.6970373423
2024-05-31 21:10:00|MATIC|1717189800|0.6970193492|0.6970426851|0.6969178633|0.697007628
2024-05-31 21:11:00|MATIC|1717189860|0.6970136697|0.6970136697|0.6967355692|0.6968104581
2024-05-31 21:12:00|MATIC|1717189920|0.6968107833|0.6968179393|0.6965927549|0.6966042995
2024-05-31 21:13:00|MATIC|1717189980|0.6966026682|0.6966063191|0.6964723278|0.6965023177
2024-05-31 21:14:00|MATIC|1717190040|0.6965356001|0.6967805368|0.6964152685|0.6965112488
2024-05-31 21:15:00|MATIC|1717190100|0.6965257569|0.6969132262|0.6965257569|0.696713923
2024-05-31 21:16:00|MATIC|1717190160|0.6967198786|0.6968082844|0.6967078449|0.6967828933
2024-05-31 21:17:00|MATIC|1717190220|0.6967809677|0.6968303505|0.6967290802|0.6967431786
2024-05-31 21:18:00|MATIC|1717190280|0.6967419285|0.6967419285|0.6964539013|0.6964539013
2024-05-31 21:19:00|MATIC|1717190340|0.6964944078|0.6972281239|0.6964944078|0.6972083521
2024-05-31 21:20:00|MATIC|1717190400|0.6973499248|0.6978008896|0.6973499248|0.6977731536
2024-05-31 21:21:00|MATIC|1717190460|0.6977546048|0.6980066807|0.6977546048|0.6979875239
2024-05-31 21:22:00|MATIC|1717190520|0.6979889589|0.6982482287|0.6979557543|0.6982307603
2024-05-31 21:23:00|MATIC|1717190580|0.6982342053|0.6982342053|0.6977463899|0.6977463899
2024-05-31 21:24:00|MATIC|1717190640|0.6976662524|0.6977171387|0.6974949442|0.697527222
2024-05-31 21:25:00|MATIC|1717190700|0.6975131658|0.6976324613|0.697160315|0.6971651597
2024-05-31 21:26:00|MATIC|1717190760|0.697188854|0.697188854|0.6966634139|0.6966634139
2024-05-31 21:27:00|MATIC|1717190820|0.6965975399|0.6965975399|0.6962382421|0.6964265911
2024-05-31 21:28:00|MATIC|1717190880|0.6965357334|0.6966563139|0.6963936656|0.696422541
2024-05-31 21:29:00|MATIC|1717190940|0.6964006231|0.6964480651|0.6963176036|0.6964480651
2024-05-31 21:30:00|MATIC|1717191000|0.6964384714|0.696484784|0.6964002224|0.6964153409
2024-05-31 21:31:00|MATIC|1717191060|0.6964132681|0.6966090158|0.6963882997|0.6965984075
2024-05-31 21:32:00|MATIC|1717191120|0.6966439091|0.6970608255|0.6965987349|0.6970608255
2024-05-31 21:33:00|MATIC|1717191180|0.6970731184|0.6975765442|0.6970731184|0.6975765442
2024-05-31 21:34:00|MATIC|1717191240|0.6975750446|0.6976126376|0.6963794431|0.6963812742
2024-05-31 21:35:00|MATIC|1717191300|0.6963864223|0.6963864223|0.6958175107|0.6958181134
2024-05-31 21:36:00|MATIC|1717191360|0.6958181652|0.6958181652|0.6955537086|0.6955940607
2024-05-31 21:37:00|MATIC|1717191420|0.6956189393|0.6956328535|0.6955623612|0.6956146574
2024-05-31 21:38:00|MATIC|1717191480|0.6956156763|0.6957290533|0.6955713466|0.695673444
2024-05-31 21:39:00|MATIC|1717191540|0.6956734426|0.6957763379|0.6956734426|0.6957463576
2024-05-31 21:40:00|MATIC|1717191600|0.6957666872|0.6957927894|0.6957367091|0.6957824611
2024-05-31 21:41:00|MATIC|1717191660|0.6957521466|0.6958816012|0.6957521466|0.6958816012
2024-05-31 21:42:00|MATIC|1717191720|0.6959323155|0.6962433296|0.6959323155|0.6962084602
2024-05-31 21:43:00|MATIC|1717191780|0.6962040215|0.696249559|0.6961766724|0.6961989466
2024-05-31 21:44:00|MATIC|1717191840|0.6961991259|0.6962484809|0.6961065722|0.6961133658
2024-05-31 21:45:00|MATIC|1717191900|0.6961234523|0.6961831614|0.6960954128|0.6961288984
2024-05-31 21:46:00|MATIC|1717191960|0.6961396517|0.696182632|0.6960695703|0.6960809263
2024-05-31 21:47:00|MATIC|1717192020|0.6960994099|0.6960994099|0.6959023715|0.6959295917
2024-05-31 21:48:00|MATIC|1717192080|0.6959030726|0.6960225984|0.6959030726|0.6960225984
2024-05-31 21:49:00|MATIC|1717192140|0.6960202506|0.696041008|0.6959432641|0.696041008
2024-05-31 21:50:00|MATIC|1717192200|0.6960443799|0.6961005711|0.6960151587|0.6960474739
2024-05-31 21:51:00|MATIC|1717192260|0.6960147726|0.6966786366|0.6960104572|0.6966736243
2024-05-31 21:52:00|MATIC|1717192320|0.6967129495|0.6968452909|0.6966231517|0.6968239619
2024-05-31 21:53:00|MATIC|1717192380|0.6968263208|0.6968593505|0.6967753974|0.6967990556
2024-05-31 21:54:00|MATIC|1717192440|0.6967986112|0.6969628126|0.6967986112|0.6968067949
2024-05-31 21:55:00|MATIC|1717192500|0.6968072866|0.6968776931|0.696643999|0.6966814608
2024-05-31 21:56:00|MATIC|1717192560|0.6966972099|0.6970622039|0.6966953122|0.6970195191
2024-05-31 21:57:00|MATIC|1717192620|0.6970115096|0.6971485327|0.6969701602|0.6969837882
2024-05-31 21:58:00|MATIC|1717192680|0.6969752416|0.6970682049|0.6969259448|0.6970383267
2024-05-31 21:59:00|MATIC|1717192740|0.6969913889|0.6970143723|0.6969063672|0.6969278389
2024-05-31 22:00:00|MATIC|1717192800|0.6969272723|0.6969272723|0.6961835354|0.6962183277
2024-05-31 22:01:00|MATIC|1717192860|0.6962568765|0.6970127285|0.6962568765|0.6969878918
2024-05-31 22:02:00|MATIC|1717192920|0.6969734755|0.6975654636|0.6969734755|0.6973278466
2024-05-31 22:03:00|MATIC|1717192980|0.6972850992|0.6973216273|0.6966294068|0.6966454817
2024-05-31 22:04:00|MATIC|1717193040|0.6966154763|0.6968096828|0.6966154763|0.6966938652
2024-05-31 22:05:00|MATIC|1717193100|0.6966922932|0.6972514878|0.6966922932|0.6970385126
2024-05-31 22:06:00|MATIC|1717193160|0.6971055855|0.6972159665|0.6969530775|0.6969931953
2024-05-31 22:07:00|MATIC|1717193220|0.6969601149|0.6972214033|0.6969103226|0.6972214033
2024-05-31 22:08:00|MATIC|1717193280|0.6972607853|0.6974965453|0.6972607853|0.6973636901
2024-05-31 22:09:00|MATIC|1717193340|0.697264594|0.697342571|0.6972378611|0.6973411965
2024-05-31 22:10:00|MATIC|1717193400|0.6973413958|0.6974255966|0.6973176245|0.6973560891
2024-05-31 22:11:00|MATIC|1717193460|0.6973557834|0.6975035307|0.697168783|0.6972755038
2024-05-31 22:12:00|MATIC|1717193520|0.6972835446|0.6972835446|0.6971244325|0.6971355187
2024-05-31 22:13:00|MATIC|1717193580|0.6971309991|0.6971309991|0.6970596666|0.6970604512
2024-05-31 22:14:00|MATIC|1717193640|0.6970670984|0.6970931399|0.6970013267|0.6970643668
2024-05-31 22:15:00|MATIC|1717193700|0.6970568126|0.6972039988|0.6970269112|0.6971383859
2024-05-31 22:16:00|MATIC|1717193760|0.6971668206|0.6972027778|0.6970002177|0.6972027778
2024-05-31 22:17:00|MATIC|1717193820|0.6971803599|0.697325413|0.6971653981|0.6972635253
2024-05-31 22:18:00|MATIC|1717193880|0.6972617252|0.6974464721|0.697211383|0.6974464721
2024-05-31 22:19:00|MATIC|1717193940|0.6974857045|0.69801356|0.6974857045|0.6979962243
2024-05-31 22:20:00|MATIC|1717194000|0.6980368187|0.6981619168|0.6980218353|0.6981424536
2024-05-31 22:21:00|MATIC|1717194060|0.6981446891|0.6982161841|0.6981016534|0.6982131519
2024-05-31 22:22:00|MATIC|1717194120|0.6982525217|0.6982616104|0.6981035385|0.698149524
2024-05-31 22:23:00|MATIC|1717194180|0.698148422|0.6982239101|0.6981362337|0.698173108
2024-05-31 22:24:00|MATIC|1717194240|0.6981731075|0.6981814641|0.6981098645|0.6981392176
2024-05-31 22:25:00|MATIC|1717194300|0.6981470401|0.6981599144|0.6980420826|0.6981321396
2024-05-31 22:26:00|MATIC|1717194360|0.6981300207|0.6981300207|0.698051645|0.698120237
2024-05-31 22:27:00|MATIC|1717194420|0.6981278112|0.6982356102|0.6980866815|0.6981838925
2024-05-31 22:28:00|MATIC|1717194480|0.6981793259|0.6982208814|0.6981661345|0.6981970046
2024-05-31 22:29:00|MATIC|1717194540|0.6981971596|0.6982053599|0.6981287157|0.6982053599
2024-05-31 22:30:00|MATIC|1717194600|0.6981604357|0.698255482|0.6981549309|0.6981796968
2024-05-31 22:31:00|MATIC|1717194660|0.6982237366|0.698813052|0.6982163685|0.698813052
2024-05-31 22:32:00|MATIC|1717194720|0.6988260372|0.6988986852|0.698666606|0.6987060954
2024-05-31 22:33:00|MATIC|1717194780|0.6986235116|0.6986862918|0.6985896982|0.6985933568
2024-05-31 22:34:00|MATIC|1717194840|0.6986505106|0.6987849015|0.6986505106|0.6987294191
2024-05-31 22:35:00|MATIC|1717194900|0.6987295456|0.6987555655|0.6986597053|0.6987128112
2024-05-31 22:36:00|MATIC|1717194960|0.6987075478|0.6988423559|0.6986798|0.6987804099
2024-05-31 22:37:00|MATIC|1717195020|0.6987771894|0.6987793243|0.6984048084|0.6984083324
2024-05-31 22:38:00|MATIC|1717195080|0.6984083568|0.6984083568|0.6980413385|0.6980413385
2024-05-31 22:39:00|MATIC|1717195140|0.6980724803|0.6980749727|0.6980062768|0.6980405125
2024-05-31 22:40:00|MATIC|1717195200|0.697997729|0.6980737756|0.697997729|0.698041202
2024-05-31 22:41:00|MATIC|1717195260|0.6980833397|0.6981414873|0.6980315843|0.6981414873
2024-05-31 22:42:00|MATIC|1717195320|0.6981382198|0.6984222399|0.6981320529|0.6983494433
2024-05-31 22:43:00|MATIC|1717195380|0.6983587822|0.698478761|0.6983016651|0.6983055359
2024-05-31 22:44:00|MATIC|1717195440|0.6983122375|0.6983527671|0.6982917187|0.6983049802
2024-05-31 22:45:00|MATIC|1717195500|0.6983049864|0.6984031215|0.6982892627|0.698353212
2024-05-31 22:46:00|MATIC|1717195560|0.6983486369|0.6984616701|0.6983178223|0.6984015516
2024-05-31 22:47:00|MATIC|1717195620|0.6983980323|0.6984547466|0.6980922172|0.6981108438
2024-05-31 22:48:00|MATIC|1717195680|0.6981143742|0.6981216964|0.6979976859|0.6980838882
2024-05-31 22:49:00|MATIC|1717195740|0.6980866043|0.6980866043|0.6977904036|0.6979203398
2024-05-31 22:50:00|MATIC|1717195800|0.6978176674|0.6978357674|0.6977260813|0.6977559072
2024-05-31 22:51:00|MATIC|1717195860|0.6978464756|0.6980296269|0.6978064342|0.6979288663
2024-05-31 22:52:00|MATIC|1717195920|0.697935085|0.6981293219|0.6978867464|0.6978923269
2024-05-31 22:53:00|MATIC|1717195980|0.6979343291|0.6979480657|0.6977571293|0.6977578399
2024-05-31 22:54:00|MATIC|1717196040|0.6977569369|0.6977750554|0.6976646899|0.6977750554
2024-05-31 22:55:00|MATIC|1717196100|0.6978095161|0.6978747998|0.6977718671|0.6978324334
2024-05-31 22:56:00|MATIC|1717196160|0.6977455668|0.6977455668|0.6975822071|0.6976324544
2024-05-31 22:57:00|MATIC|1717196220|0.6976360516|0.6978045781|0.6976085137|0.6977646798
2024-05-31 22:58:00|MATIC|1717196280|0.6977962854|0.6978165099|0.6976606123|0.697702971
2024-05-31 22:59:00|MATIC|1717196340|0.6977002616|0.6977250997|0.6974750165|0.6974750165
2024-05-31 23:00:00|MATIC|1717196400|0.6974307201|0.6974755894|0.6972822901|0.6973450568
2024-05-31 23:01:00|MATIC|1717196460|0.6973422204|0.6974443124|0.6973024982|0.6973634174
2024-05-31 23:02:00|MATIC|1717196520|0.697359828|0.6974864285|0.6973596492|0.6974814467
2024-05-31 23:03:00|MATIC|1717196580|0.6974796104|0.6974996758|0.6973821334|0.6973825567
2024-05-31 23:04:00|MATIC|1717196640|0.6973391306|0.6976500569|0.697105494|0.6976500569
2024-05-31 23:05:00|MATIC|1717196700|0.6976453228|0.6976789825|0.6975064424|0.697539392
2024-05-31 23:06:00|MATIC|1717196760|0.6975129331|0.6975129331|0.6974054029|0.6974448325
2024-05-31 23:07:00|MATIC|1717196820|0.6974751263|0.6974828754|0.6972721085|0.6972769878
2024-05-31 23:08:00|MATIC|1717196880|0.6973023507|0.6973086726|0.6971003663|0.6971025353
2024-05-31 23:09:00|MATIC|1717196940|0.6970404656|0.6970500628|0.6952869617|0.695681577
2024-05-31 23:10:00|MATIC|1717197000|0.6956800836|0.6965353781|0.6955430264|0.6964378951
2024-05-31 23:11:00|MATIC|1717197060|0.6964346514|0.6967682219|0.6964346514|0.6966999842
2024-05-31 23:12:00|MATIC|1717197120|0.6966993122|0.6967129167|0.6965435463|0.6965435463
2024-05-31 23:13:00|MATIC|1717197180|0.6965746327|0.6966293234|0.6964654314|0.6965260521
2024-05-31 23:14:00|MATIC|1717197240|0.6965178733|0.6965330915|0.6963457346|0.6964387349
2024-05-31 23:15:00|MATIC|1717197300|0.6964368965|0.6967190166|0.6962828042|0.6966071661
2024-05-31 23:16:00|MATIC|1717197360|0.6965543722|0.6967108388|0.6957973373|0.695959633
2024-05-31 23:17:00|MATIC|1717197420|0.6959687524|0.696929301|0.6959687524|0.6969197477
2024-05-31 23:18:00|MATIC|1717197480|0.6968439126|0.6972600577|0.6968433554|0.6970978745
2024-05-31 23:19:00|MATIC|1717197540|0.6970985616|0.6972017225|0.6970028724|0.6971542411
2024-05-31 23:20:00|MATIC|1717197600|0.6971568463|0.6971600695|0.6961316277|0.6961316277
2024-05-31 23:21:00|MATIC|1717197660|0.6959877235|0.6959877235|0.6947373587|0.6951769497
2024-05-31 23:22:00|MATIC|1717197720|0.6951943972|0.6954399592|0.6950335545|0.695378686
2024-05-31 23:23:00|MATIC|1717197780|0.6952933357|0.6953226034|0.6947264716|0.6947340374
2024-05-31 23:24:00|MATIC|1717197840|0.6947457625|0.6947457625|0.6943391687|0.6943391687
2024-05-31 23:25:00|MATIC|1717197900|0.6943379078|0.6946582777|0.6943338584|0.6946536662
2024-05-31 23:26:00|MATIC|1717197960|0.6946447713|0.6946447713|0.694137223|0.694137223
2024-05-31 23:27:00|MATIC|1717198020|0.6941000833|0.6943988456|0.694059915|0.6943988456
2024-05-31 23:28:00|MATIC|1717198080|0.6944186103|0.6944637808|0.694332175|0.6943774761
2024-05-31 23:29:00|MATIC|1717198140|0.6943773713|0.6943801515|0.6937719619|0.6937719619
2024-05-31 23:30:00|MATIC|1717198200|0.69375916|0.6938455388|0.6934039662|0.6934039662
2024-05-31 23:31:00|MATIC|1717198260|0.6934353148|0.694058216|0.6933431811|0.6938892341
2024-05-31 23:32:00|MATIC|1717198320|0.6939072781|0.6943035316|0.6938571948|0.6941999087
2024-05-31 23:33:00|MATIC|1717198380|0.6942169274|0.6943540388|0.6941561081|0.6943278406
2024-05-31 23:34:00|MATIC|1717198440|0.694389394|0.6944857033|0.6943059223|0.6943702297
2024-05-31 23:35:00|MATIC|1717198500|0.6943702532|0.6943835054|0.6940925438|0.6941578735
2024-05-31 23:36:00|MATIC|1717198560|0.6941694461|0.6945855446|0.69403998|0.6945358995
2024-05-31 23:37:00|MATIC|1717198620|0.6945427528|0.6945732486|0.6942167938|0.6942783717
2024-05-31 23:38:00|MATIC|1717198680|0.6942806021|0.6942806021|0.6940842916|0.6942096652
2024-05-31 23:39:00|MATIC|1717198740|0.6941945027|0.6944194295|0.6941945027|0.6943234086
2024-05-31 23:40:00|MATIC|1717198800|0.6943184352|0.6945907424|0.6943108865|0.6944916834
2024-05-31 23:41:00|MATIC|1717198860|0.6944608047|0.6944798719|0.6942582272|0.6942750367
2024-05-31 23:42:00|MATIC|1717198920|0.6943027776|0.6944784085|0.6942715634|0.6944467041
2024-05-31 23:43:00|MATIC|1717198980|0.6944418405|0.6945223083|0.6943654267|0.6945223083
2024-05-31 23:44:00|MATIC|1717199040|0.6945326814|0.694805979|0.6945326814|0.6947830831
2024-05-31 23:45:00|MATIC|1717199100|0.6947648743|0.6967219328|0.6947356303|0.6962711756
2024-05-31 23:46:00|MATIC|1717199160|0.6962665314|0.696806366|0.6961145795|0.696806366
2024-05-31 23:47:00|MATIC|1717199220|0.6968458936|0.6972002544|0.6968183935|0.6968946566
2024-05-31 23:48:00|MATIC|1717199280|0.6968155738|0.6968160258|0.6964467961|0.6965335088
2024-05-31 23:49:00|MATIC|1717199340|0.6965383567|0.6965383567|0.6960341555|0.6963547569
2024-05-31 23:50:00|MATIC|1717199400|0.6963434352|0.6963434352|0.6961048677|0.6961732423
2024-05-31 23:51:00|MATIC|1717199460|0.6961637726|0.6961637726|0.6958306244|0.6958438493
2024-05-31 23:52:00|MATIC|1717199520|0.6958173939|0.6958173939|0.6952559041|0.6952559041
2024-05-31 23:53:00|MATIC|1717199580|0.6952209338|0.6953723853|0.6951186075|0.6953674054
2024-05-31 23:54:00|MATIC|1717199640|0.6953747981|0.6955992389|0.6953747981|0.6955992389
2024-05-31 23:55:00|MATIC|1717199700|0.6956114246|0.6957505021|0.6955529537|0.6957056132
2024-05-31 23:56:00|MATIC|1717199760|0.6956635225|0.6956635225|0.695269465|0.6953887631
2024-05-31 23:57:00|MATIC|1717199820|0.6953843893|0.6953843893|0.695199553|0.6952571967
2024-05-31 23:58:00|MATIC|1717199880|0.6952451055|0.695269834|0.6951788987|0.6952016161
2024-05-31 23:59:00|MATIC|1717199940|0.6951942508|0.6951973802|0.6947576051|0.6947732966
2024-06-01 00:00:00|MATIC|1717200000|0.6947703788|0.6947856872|0.6945217853|0.6945502233
2024-06-01 00:01:00|MATIC|1717200060|0.6945399541|0.6951899366|0.6945158934|0.695084266
2024-06-01 00:02:00|MATIC|1717200120|0.6950667815|0.6951604938|0.6949611802|0.6949797514
2024-06-01 00:03:00|MATIC|1717200180|0.6949757451|0.695236623|0.6949548064|0.69511136
2024-06-01 00:04:00|MATIC|1717200240|0.6951232722|0.6955109628|0.6948828579|0.6953570906
2024-06-01 00:05:00|MATIC|1717200300|0.6953466523|0.6955352785|0.6952915179|0.6954647995
2024-06-01 00:06:00|MATIC|1717200360|0.6954517586|0.6956547347|0.6953637417|0.6954751619
2024-06-01 00:07:00|MATIC|1717200420|0.6954906374|0.6954906374|0.6952012171|0.6952486499
2024-06-01 00:08:00|MATIC|1717200480|0.6953351634|0.6953509405|0.6948198374|0.6948198374
2024-06-01 00:09:00|MATIC|1717200540|0.6947511718|0.6947511718|0.6944138113|0.6946420513
2024-06-01 00:10:00|MATIC|1717200600|0.6945880882|0.6946265158|0.6942515674|0.6943694176
2024-06-01 00:11:00|MATIC|1717200660|0.694352266|0.6945911369|0.6943075351|0.6945823389
2024-06-01 00:12:00|MATIC|1717200720|0.6946019148|0.6950206006|0.6946019148|0.6949552816
2024-06-01 00:13:00|MATIC|1717200780|0.6949836846|0.6949836846|0.694732638|0.694841557
2024-06-01 00:14:00|MATIC|1717200840|0.6948415451|0.6948415451|0.6944257775|0.6944510792
2024-06-01 00:15:00|MATIC|1717200900|0.694454902|0.6948927051|0.694454902|0.6948546664
2024-06-01 00:16:00|MATIC|1717200960|0.6948511243|0.6948819913|0.6946518934|0.6948369803
2024-06-01 00:17:00|MATIC|1717201020|0.6948569405|0.6948973521|0.6942548989|0.6942633571
2024-06-01 00:18:00|MATIC|1717201080|0.6942640513|0.6942640513|0.6938015883|0.693826122
2024-06-01 00:19:00|MATIC|1717201140|0.6938097797|0.6938350177|0.6936283165|0.6936283165
2024-06-01 00:20:00|MATIC|1717201200|0.6936265151|0.6936265151|0.6933921459|0.6934464772
2024-06-01 00:21:00|MATIC|1717201260|0.6934641405|0.6934827048|0.6930828579|0.6930828579
2024-06-01 00:22:00|MATIC|1717201320|0.6930875359|0.6932824692|0.6930716819|0.6932690208
2024-06-01 00:23:00|MATIC|1717201380|0.6932709886|0.6933041882|0.6931132252|0.6931132252
2024-06-01 00:24:00|MATIC|1717201440|0.6931020052|0.6931262265|0.6930166595|0.6930486745
2024-06-01 00:25:00|MATIC|1717201500|0.6930278758|0.693106445|0.6929174059|0.6929933498
2024-06-01 00:26:00|MATIC|1717201560|0.6929731833|0.6929731833|0.6927511935|0.6929633989
2024-06-01 00:27:00|MATIC|1717201620|0.692960855|0.6931534772|0.6929418288|0.693112638
2024-06-01 00:28:00|MATIC|1717201680|0.6931141587|0.6931840636|0.6931136896|0.6931559736
2024-06-01 00:29:00|MATIC|1717201740|0.6931542967|0.6931572154|0.6930330378|0.6930998782
2024-06-01 00:30:00|MATIC|1717201800|0.693118534|0.6932188952|0.6930284363|0.6931509092
2024-06-01 00:31:00|MATIC|1717201860|0.6931680101|0.6939933254|0.6931680101|0.6939654145
2024-06-01 00:32:00|MATIC|1717201920|0.6939610808|0.694080063|0.6938964937|0.6939637523
2024-06-01 00:33:00|MATIC|1717201980|0.6939459005|0.6941062315|0.6939201816|0.6941062315
2024-06-01 00:34:00|MATIC|1717202040|0.6941098092|0.6941354594|0.6938348676|0.6941190681
2024-06-01 00:35:00|MATIC|1717202100|0.6941358004|0.6943215668|0.6940813186|0.6940818723
2024-06-01 00:36:00|MATIC|1717202160|0.694091962|0.6940923587|0.6935591687|0.6935899881
2024-06-01 00:37:00|MATIC|1717202220|0.6935923881|0.6935924213|0.6932235426|0.6932235426
2024-06-01 00:38:00|MATIC|1717202280|0.6932061785|0.693479412|0.6932061785|0.6933879411
2024-06-01 00:39:00|MATIC|1717202340|0.6933892898|0.6938781487|0.6933892898|0.6937369722
2024-06-01 00:40:00|MATIC|1717202400|0.6937290853|0.6938543385|0.6936901107|0.6937495955
2024-06-01 00:41:00|MATIC|1717202460|0.6937341083|0.693899542|0.6937341083|0.693834576
2024-06-01 00:42:00|MATIC|1717202520|0.6938096153|0.6943006541|0.6938096153|0.6942339171
2024-06-01 00:43:00|MATIC|1717202580|0.6942397033|0.6942725975|0.6941513674|0.6942239906
2024-06-01 00:44:00|MATIC|1717202640|0.6942629749|0.6942889105|0.6941720238|0.6942220282
2024-06-01 00:45:00|MATIC|1717202700|0.6942234045|0.6944555305|0.6942137204|0.6944215208
2024-06-01 00:46:00|MATIC|1717202760|0.6944390173|0.6944805018|0.6942861165|0.6943286137
2024-06-01 00:47:00|MATIC|1717202820|0.6943419299|0.6951633124|0.6943419299|0.6951633124
2024-06-01 00:48:00|MATIC|1717202880|0.6951633356|0.6951778957|0.6949084191|0.6949699137
2024-06-01 00:49:00|MATIC|1717202940|0.694962465|0.694962465|0.6947747081|0.6947747081
2024-06-01 00:50:00|MATIC|1717203000|0.6947735533|0.695056232|0.6947529343|0.6950505715
2024-06-01 00:51:00|MATIC|1717203060|0.6950302003|0.6954148013|0.6950163789|0.6953647086
2024-06-01 00:52:00|MATIC|1717203120|0.695347494|0.6954332673|0.6953378834|0.6953486033
2024-06-01 00:53:00|MATIC|1717203180|0.6953481786|0.695379216|0.6952710171|0.6953393116
2024-06-01 00:54:00|MATIC|1717203240|0.6953451289|0.6953684244|0.6951641972|0.6951910498
2024-06-01 00:55:00|MATIC|1717203300|0.6951906974|0.6951906974|0.6950209618|0.6950776569
2024-06-01 00:56:00|MATIC|1717203360|0.695084709|0.6950989924|0.6948728123|0.6948934028
2024-06-01 00:57:00|MATIC|1717203420|0.6948941849|0.694992823|0.6948352296|0.6949898876
2024-06-01 00:58:00|MATIC|1717203480|0.6949816026|0.6950221199|0.694775696|0.694982457
2024-06-01 00:59:00|MATIC|1717203540|0.6949761768|0.6950339111|0.6948801561|0.6950275119
2024-06-01 01:00:00|MATIC|1717203600|0.6950270889|0.6951212683|0.6950218742|0.6950622356
2024-06-01 01:01:00|MATIC|1717203660|0.6950636694|0.6953478846|0.6950636694|0.6953435706
2024-06-01 01:02:00|MATIC|1717203720|0.6953438135|0.6953438135|0.695175998|0.6952465928
2024-06-01 01:03:00|MATIC|1717203780|0.6952453178|0.6954483039|0.6951740906|0.6953977538
2024-06-01 01:04:00|MATIC|1717203840|0.6953973131|0.6954078855|0.6950805438|0.6951994797
2024-06-01 01:05:00|MATIC|1717203900|0.6951965259|0.6957612072|0.6951901053|0.6953726352
2024-06-01 01:06:00|MATIC|1717203960|0.6952495543|0.6954176492|0.6952049539|0.6952838214
2024-06-01 01:07:00|MATIC|1717204020|0.6953294435|0.6953813814|0.694966691|0.694966691
2024-06-01 01:08:00|MATIC|1717204080|0.6949018275|0.6949018275|0.6943262503|0.6943775994
2024-06-01 01:09:00|MATIC|1717204140|0.6943620491|0.6943620491|0.6936801694|0.6936801694
2024-06-01 01:10:00|MATIC|1717204200|0.6936555837|0.6939960859|0.6935315581|0.6939570014
2024-06-01 01:11:00|MATIC|1717204260|0.6939579497|0.694303286|0.6939579497|0.6942267865
2024-06-01 01:12:00|MATIC|1717204320|0.6942221042|0.6942221042|0.6940260957|0.694117962
2024-06-01 01:13:00|MATIC|1717204380|0.6941231968|0.6941231968|0.6937671725|0.6937671725
2024-06-01 01:14:00|MATIC|1717204440|0.6936861841|0.6937504585|0.6935092993|0.6937504585
2024-06-01 01:15:00|MATIC|1717204500|0.6937495667|0.6942396476|0.6937095735|0.6941010176
2024-06-01 01:16:00|MATIC|1717204560|0.6941123724|0.6946942883|0.6941062209|0.6942569447
2024-06-01 01:17:00|MATIC|1717204620|0.6942665184|0.6945547203|0.6942535007|0.6943482499
2024-06-01 01:18:00|MATIC|1717204680|0.694340526|0.694340526|0.6941553332|0.6941774879
2024-06-01 01:19:00|MATIC|1717204740|0.6941515582|0.6941530413|0.6940417716|0.6940550144
2024-06-01 01:20:00|MATIC|1717204800|0.6940283696|0.6940411603|0.6939524387|0.6939781059
2024-06-01 01:21:00|MATIC|1717204860|0.6938064839|0.6938541188|0.6931055966|0.6932214812
2024-06-01 01:22:00|MATIC|1717204920|0.6932457882|0.6933935497|0.6927702732|0.6927702732
2024-06-01 01:23:00|MATIC|1717204980|0.6925647491|0.6926475129|0.6923868782|0.6923958054
2024-06-01 01:24:00|MATIC|1717205040|0.6923665936|0.6924555687|0.6920666897|0.6921136002
2024-06-01 01:25:00|MATIC|1717205100|0.6920893717|0.6929171575|0.6919158267|0.6929145532
2024-06-01 01:26:00|MATIC|1717205160|0.6928493219|0.6929211494|0.6926557766|0.6929087957
2024-06-01 01:27:00|MATIC|1717205220|0.6929137832|0.6932743853|0.6928727543|0.6932607502
2024-06-01 01:28:00|MATIC|1717205280|0.6931883413|0.6932157496|0.6929207693|0.6930231661
2024-06-01 01:29:00|MATIC|1717205340|0.6930763698|0.6932760171|0.6930763698|0.6932621276
2024-06-01 01:30:00|MATIC|1717205400|0.6932366975|0.6933227988|0.6931808247|0.6933227988
2024-06-01 01:31:00|MATIC|1717205460|0.6933291177|0.6935067225|0.6933053433|0.6933706826
2024-06-01 01:32:00|MATIC|1717205520|0.6933498408|0.6933498408|0.6922966376|0.6922966376
2024-06-01 01:33:00|MATIC|1717205580|0.6923002906|0.6923002906|0.692057974|0.692057974
2024-06-01 01:34:00|MATIC|1717205640|0.692046339|0.6924826395|0.6920084025|0.6924589739
2024-06-01 01:35:00|MATIC|1717205700|0.6924314004|0.6924713925|0.6921233473|0.6921265896
2024-06-01 01:36:00|MATIC|1717205760|0.692125575|0.6922042615|0.6919251195|0.6921684744
2024-06-01 01:37:00|MATIC|1717205820|0.6921953044|0.6921953044|0.691362764|0.6916087478
2024-06-01 01:38:00|MATIC|1717205880|0.6916234791|0.6919573084|0.6915101464|0.6919573084
2024-06-01 01:39:00|MATIC|1717205940|0.6919655141|0.6920932923|0.6914963004|0.6914963004
2024-06-01 01:40:00|MATIC|1717206000|0.6913996321|0.6915545087|0.6912591181|0.6913950637
2024-06-01 01:41:00|MATIC|1717206060|0.6913944401|0.6916124179|0.691171395|0.6916124179
2024-06-01 01:42:00|MATIC|1717206120|0.6916142222|0.6917619045|0.691489711|0.6917571833
2024-06-01 01:43:00|MATIC|1717206180|0.6917224042|0.6918562794|0.691692279|0.6918444777
2024-06-01 01:44:00|MATIC|1717206240|0.6918622978|0.69208266|0.6918525212|0.6919499854
2024-06-01 01:45:00|MATIC|1717206300|0.6919494225|0.6923816238|0.6919494225|0.6923545009
2024-06-01 01:46:00|MATIC|1717206360|0.69237841|0.692766908|0.69237841|0.692766908
2024-06-01 01:47:00|MATIC|1717206420|0.6927500183|0.6927500183|0.6924153733|0.6926093521
2024-06-01 01:48:00|MATIC|1717206480|0.6926149101|0.6926812163|0.6925112643|0.6925112643
2024-06-01 01:49:00|MATIC|1717206540|0.6925004739|0.6930055917|0.6925004739|0.6929598774
2024-06-01 01:50:00|MATIC|1717206600|0.6930045673|0.693110906|0.6930002115|0.6930444196
2024-06-01 01:51:00|MATIC|1717206660|0.6930431456|0.6930431456|0.6927752154|0.6928191934
2024-06-01 01:52:00|MATIC|1717206720|0.6928255213|0.6930380771|0.6927684298|0.6930380771
2024-06-01 01:53:00|MATIC|1717206780|0.6930370749|0.6932504383|0.6930370749|0.6932263633
2024-06-01 01:54:00|MATIC|1717206840|0.6932107241|0.6934151204|0.6932094987|0.6934151204
2024-06-01 01:55:00|MATIC|1717206900|0.6934264594|0.6934943545|0.6933766918|0.6933766918
2024-06-01 01:56:00|MATIC|1717206960|0.6933464281|0.6934158673|0.6932260459|0.6932400814
2024-06-01 01:57:00|MATIC|1717207020|0.6931915489|0.6933075435|0.6931545468|0.6932573773
2024-06-01 01:58:00|MATIC|1717207080|0.6932574734|0.6933237804|0.6932158128|0.69327277
2024-06-01 01:59:00|MATIC|1717207140|0.6932807715|0.6932984035|0.6929557154|0.6931069027
2024-06-01 02:00:00|MATIC|1717207200|0.6931348186|0.6931348186|0.6930348649|0.6931189015
2024-06-01 02:01:00|MATIC|1717207260|0.6931301787|0.6931962861|0.6927334065|0.6929985204
2024-06-01 02:02:00|MATIC|1717207320|0.6930001564|0.6932332718|0.6929814774|0.692994341
2024-06-01 02:03:00|MATIC|1717207380|0.6930266681|0.6936551304|0.6930266681|0.6935832006
2024-06-01 02:04:00|MATIC|1717207440|0.6935868719|0.6937390389|0.6932518742|0.6932623802
2024-06-01 02:05:00|MATIC|1717207500|0.6932415258|0.6932415258|0.6928662174|0.6929998459
2024-06-01 02:06:00|MATIC|1717207560|0.6930292277|0.693410025|0.6930203586|0.6934099379
2024-06-01 02:07:00|MATIC|1717207620|0.6933712838|0.6940783198|0.6933221805|0.69399043
2024-06-01 02:08:00|MATIC|1717207680|0.6939961163|0.6944916856|0.6939252927|0.6939252927
2024-06-01 02:09:00|MATIC|1717207740|0.6938708477|0.6938708477|0.69352659|0.6935288889
2024-06-01 02:10:00|MATIC|1717207800|0.6935585819|0.6939418994|0.6934961425|0.6936263196
2024-06-01 02:11:00|MATIC|1717207860|0.6936366521|0.6937365606|0.6935068605|0.693508804
2024-06-01 02:12:00|MATIC|1717207920|0.6935087831|0.6935331613|0.6933519537|0.6933768849
2024-06-01 02:13:00|MATIC|1717207980|0.6933572057|0.6934384337|0.6933239498|0.6933972416
2024-06-01 02:14:00|MATIC|1717208040|0.693398039|0.6935266147|0.693398039|0.6935246606
2024-06-01 02:15:00|MATIC|1717208100|0.6935268859|0.693632473|0.6935246057|0.6935669602
2024-06-01 02:16:00|MATIC|1717208160|0.6936033722|0.6936033722|0.6930805083|0.6930805083
2024-06-01 02:17:00|MATIC|1717208220|0.6930157908|0.6930157908|0.6925660368|0.6929616993
2024-06-01 02:18:00|MATIC|1717208280|0.6929617002|0.6933021042|0.6926363141|0.69321656
2024-06-01 02:19:00|MATIC|1717208340|0.6932419231|0.6932419231|0.6928425378|0.6929873214
2024-06-01 02:20:00|MATIC|1717208400|0.6930031721|0.6930031721|0.6928656828|0.6928656828
2024-06-01 02:21:00|MATIC|1717208460|0.6928723019|0.6929376891|0.6927226624|0.6927226624
2024-06-01 02:22:00|MATIC|1717208520|0.6927238509|0.6929659157|0.6926860156|0.6929659157
2024-06-01 02:23:00|MATIC|1717208580|0.6929583334|0.6930890125|0.6928427872|0.6928627595
2024-06-01 02:24:00|MATIC|1717208640|0.6928624999|0.6928641747|0.6923738248|0.6924631545
2024-06-01 02:25:00|MATIC|1717208700|0.6924757976|0.6925769404|0.6924684738|0.6925222633
2024-06-01 02:26:00|MATIC|1717208760|0.6925203805|0.6930791265|0.6925203805|0.6930791265
2024-06-01 02:27:00|MATIC|1717208820|0.6931240046|0.693324834|0.6930177162|0.6932830293
2024-06-01 02:28:00|MATIC|1717208880|0.6932776557|0.693325593|0.6932122668|0.6932476307
2024-06-01 02:29:00|MATIC|1717208940|0.693240987|0.6932910172|0.6932200268|0.6932267622
2024-06-01 02:30:00|MATIC|1717209000|0.6932340362|0.6934585793|0.6932340362|0.6934171935
2024-06-01 02:31:00|MATIC|1717209060|0.6934194729|0.693469099|0.6932457967|0.693382712
2024-06-01 02:32:00|MATIC|1717209120|0.6933893649|0.6939680989|0.6933893649|0.693939183
2024-06-01 02:33:00|MATIC|1717209180|0.6939411694|0.6944551957|0.6939409776|0.6944551957
2024-06-01 02:34:00|MATIC|1717209240|0.6945083096|0.694864363|0.6943036847|0.6943631448
2024-06-01 02:35:00|MATIC|1717209300|0.6943602656|0.6943602656|0.694069233|0.6941111108
2024-06-01 02:36:00|MATIC|1717209360|0.6941297519|0.6942949612|0.694047204|0.6940776435
2024-06-01 02:37:00|MATIC|1717209420|0.6940658503|0.6941552635|0.6939202408|0.6940594007
2024-06-01 02:38:00|MATIC|1717209480|0.6940644564|0.6942210439|0.6940644564|0.6942127428
2024-06-01 02:39:00|MATIC|1717209540|0.6942232106|0.6943072169|0.6942232106|0.6942954384
2024-06-01 02:40:00|MATIC|1717209600|0.6943320465|0.6946938339|0.6943149013|0.6946938339
2024-06-01 02:41:00|MATIC|1717209660|0.694697623|0.6948990779|0.6946645302|0.6948990727
2024-06-01 02:42:00|MATIC|1717209720|0.6949000722|0.6949227043|0.6947848053|0.694853176
2024-06-01 02:43:00|MATIC|1717209780|0.6948535315|0.6948878729|0.6947691731|0.6948602823
2024-06-01 02:44:00|MATIC|1717209840|0.6949871644|0.6950833351|0.6949871644|0.6950485767
2024-06-01 02:45:00|MATIC|1717209900|0.6950033531|0.6951370895|0.6948939304|0.6951354822
2024-06-01 02:46:00|MATIC|1717209960|0.695134998|0.6952037012|0.6950468753|0.6950468753
2024-06-01 02:47:00|MATIC|1717210020|0.6950460323|0.6950782279|0.6945089953|0.6945120879
2024-06-01 02:48:00|MATIC|1717210080|0.6944343209|0.6944343209|0.6942878511|0.6943356822
2024-06-01 02:49:00|MATIC|1717210140|0.6943438237|0.6944009592|0.6943115257|0.6943605067
2024-06-01 02:50:00|MATIC|1717210200|0.6943609187|0.6943609187|0.6941405065|0.6941721583
2024-06-01 02:51:00|MATIC|1717210260|0.694180205|0.6944472992|0.694175011|0.6944472992
2024-06-01 02:52:00|MATIC|1717210320|0.6944873296|0.6945143027|0.6944190009|0.6944515509
2024-06-01 02:53:00|MATIC|1717210380|0.6944573081|0.6944642563|0.694405343|0.6944400568
2024-06-01 02:54:00|MATIC|1717210440|0.6944570192|0.694461561|0.6943569857|0.6943569857
2024-06-01 02:55:00|MATIC|1717210500|0.6943575488|0.694462349|0.6943385316|0.6944499646
2024-06-01 02:56:00|MATIC|1717210560|0.6944377449|0.6944651355|0.6942756787|0.6942918957
2024-06-01 02:57:00|MATIC|1717210620|0.6942926201|0.6947251113|0.694264363|0.6947164675
2024-06-01 02:58:00|MATIC|1717210680|0.6947176616|0.6950085063|0.6947003945|0.6949935754
2024-06-01 02:59:00|MATIC|1717210740|0.6949938118|0.6950330406|0.6949495013|0.6949519102
2024-06-01 03:00:00|MATIC|1717210800|0.6949517595|0.6950351161|0.6948291685|0.6948309394
2024-06-01 03:01:00|MATIC|1717210860|0.6948302816|0.6948374436|0.6944871673|0.6946508003
2024-06-01 03:02:00|MATIC|1717210920|0.694651209|0.6946552583|0.694538337|0.69458438
2024-06-01 03:03:00|MATIC|1717210980|0.6945896416|0.6949541484|0.6945878927|0.6949541484
2024-06-01 03:04:00|MATIC|1717211040|0.694947008|0.6951382354|0.6947858193|0.6947858193
2024-06-01 03:05:00|MATIC|1717211100|0.694777418|0.694777418|0.6946106673|0.6946106673
2024-06-01 03:06:00|MATIC|1717211160|0.6946095757|0.6947128867|0.6945417085|0.6946146426
2024-06-01 03:07:00|MATIC|1717211220|0.6946124696|0.6947621801|0.6945936771|0.6947621801
2024-06-01 03:08:00|MATIC|1717211280|0.6948000072|0.6949748262|0.6948000072|0.6949299577
2024-06-01 03:09:00|MATIC|1717211340|0.6949362772|0.6952411886|0.6949362772|0.6952380699
2024-06-01 03:10:00|MATIC|1717211400|0.6952392643|0.695267644|0.6947991562|0.6947995543
2024-06-01 03:11:00|MATIC|1717211460|0.6947992422|0.6949008946|0.6944429056|0.6944917596
2024-06-01 03:12:00|MATIC|1717211520|0.6944904129|0.6944913307|0.694284913|0.6942880824
2024-06-01 03:13:00|MATIC|1717211580|0.6942886034|0.6942904845|0.693909717|0.693936172
2024-06-01 03:14:00|MATIC|1717211640|0.6939268796|0.6939268796|0.6937532432|0.6938016395
2024-06-01 03:15:00|MATIC|1717211700|0.693800987|0.6941800896|0.6937873216|0.6941606041
2024-06-01 03:16:00|MATIC|1717211760|0.6941608081|0.6944266366|0.6941608081|0.6943165972
2024-06-01 03:17:00|MATIC|1717211820|0.6943172725|0.6943172725|0.6941228336|0.6941741052
2024-06-01 03:18:00|MATIC|1717211880|0.6940511107|0.6940635075|0.6939356792|0.694061884
2024-06-01 03:19:00|MATIC|1717211940|0.6940603538|0.694186992|0.6940173558|0.6941863503
2024-06-01 03:20:00|MATIC|1717212000|0.6941849712|0.6946211905|0.6941849712|0.6946211905
2024-06-01 03:21:00|MATIC|1717212060|0.6946168426|0.6949090401|0.6945931066|0.6949011513
2024-06-01 03:22:00|MATIC|1717212120|0.6948987856|0.6949702305|0.6942887632|0.6943485212
2024-06-01 03:23:00|MATIC|1717212180|0.6943376194|0.6943376194|0.6939899166|0.6940694302
2024-06-01 03:24:00|MATIC|1717212240|0.6940581882|0.6940775632|0.6939980756|0.6940076839
2024-06-01 03:25:00|MATIC|1717212300|0.6940098479|0.6940897111|0.6938880331|0.693988143
2024-06-01 03:26:00|MATIC|1717212360|0.6939979903|0.6943509099|0.693978423|0.6943238903
2024-06-01 03:27:00|MATIC|1717212420|0.6943187688|0.6946069167|0.6943187688|0.6945890638
2024-06-01 03:28:00|MATIC|1717212480|0.6945925098|0.694669737|0.6945889024|0.694669737
2024-06-01 03:29:00|MATIC|1717212540|0.6946695803|0.6948068647|0.6946617869|0.6947679546
2024-06-01 03:30:00|MATIC|1717212600|0.6947637785|0.6947887281|0.6945709458|0.6945709458
2024-06-01 03:31:00|MATIC|1717212660|0.6945752109|0.6945752109|0.694337513|0.6943460698
2024-06-01 03:32:00|MATIC|1717212720|0.6943192693|0.6943330244|0.6942093054|0.6943142608
2024-06-01 03:33:00|MATIC|1717212780|0.6943190608|0.6943569809|0.6942456191|0.6943315704
2024-06-01 03:34:00|MATIC|1717212840|0.6943263601|0.6943692172|0.69422922|0.6943294818
2024-06-01 03:35:00|MATIC|1717212900|0.6943987795|0.6946501544|0.6943348453|0.6946471786
2024-06-01 03:36:00|MATIC|1717212960|0.6946134218|0.694904088|0.6946134218|0.6948513616
2024-06-01 03:37:00|MATIC|1717213020|0.6948394037|0.6951644206|0.6948394037|0.6951438951
2024-06-01 03:38:00|MATIC|1717213080|0.695136318|0.695136318|0.6949859778|0.6950462264
2024-06-01 03:39:00|MATIC|1717213140|0.6950369368|0.6950369368|0.6946651151|0.6948819957
2024-06-01 03:40:00|MATIC|1717213200|0.6948848603|0.6949215695|0.6947654999|0.694793446
2024-06-01 03:41:00|MATIC|1717213260|0.6947939832|0.6948838358|0.6947627693|0.6948170231
2024-06-01 03:42:00|MATIC|1717213320|0.6948179992|0.6948573948|0.6947881179|0.6948373598
2024-06-01 03:43:00|MATIC|1717213380|0.6948502353|0.694884326|0.6948502353|0.6948704398
2024-06-01 03:44:00|MATIC|1717213440|0.6948767491|0.6949694217|0.6947941541|0.6949145695
2024-06-01 03:45:00|MATIC|1717213500|0.6949074492|0.6950335196|0.6949074492|0.6950072074
2024-06-01 03:46:00|MATIC|1717213560|0.6950083857|0.6950101198|0.6947754967|0.6948728057
2024-06-01 03:47:00|MATIC|1717213620|0.6948683417|0.6949319567|0.6948549777|0.6949136251
2024-06-01 03:48:00|MATIC|1717213680|0.6948942663|0.6948942663|0.6946826293|0.6947082311
2024-06-01 03:49:00|MATIC|1717213740|0.6947792315|0.694849399|0.6946638323|0.6947224775
2024-06-01 03:50:00|MATIC|1717213800|0.6947386213|0.6948204573|0.6946126496|0.6947146765
2024-06-01 03:51:00|MATIC|1717213860|0.6947230238|0.6947230238|0.694624789|0.6946580003
2024-06-01 03:52:00|MATIC|1717213920|0.6946345103|0.6946939012|0.6945532067|0.6946932501
2024-06-01 03:53:00|MATIC|1717213980|0.6946944145|0.6947086668|0.6946341308|0.6946968923
2024-06-01 03:54:00|MATIC|1717214040|0.6946999477|0.6947851534|0.6946736721|0.6947609214
2024-06-01 03:55:00|MATIC|1717214100|0.694698496|0.6947930762|0.6946300112|0.6947923828
2024-06-01 03:56:00|MATIC|1717214160|0.6947889357|0.6948652091|0.6946738745|0.6946738745
2024-06-01 03:57:00|MATIC|1717214220|0.6946721978|0.6948585237|0.6945671832|0.6948392923
2024-06-01 03:58:00|MATIC|1717214280|0.6948401733|0.6949542925|0.6948401733|0.694902991
2024-06-01 03:59:00|MATIC|1717214340|0.6949285544|0.6950486712|0.6949277003|0.69495717
2024-06-01 04:00:00|MATIC|1717214400|0.6949655546|0.6950647755|0.6949623994|0.6950647755
2024-06-01 04:01:00|MATIC|1717214460|0.6950227913|0.6950657673|0.6944509156|0.6944509156
2024-06-01 04:02:00|MATIC|1717214520|0.694489544|0.6946762539|0.6944286502|0.6946762539
2024-06-01 04:03:00|MATIC|1717214580|0.6946738031|0.6946738031|0.6942977016|0.6944637028
2024-06-01 04:04:00|MATIC|1717214640|0.6944628342|0.6944628342|0.6943339571|0.6944075887
2024-06-01 04:05:00|MATIC|1717214700|0.6944062912|0.6944993459|0.6943428334|0.6944815923
2024-06-01 04:06:00|MATIC|1717214760|0.6944835949|0.6944835949|0.6941494835|0.6942082983
2024-06-01 04:07:00|MATIC|1717214820|0.6941967963|0.6943358289|0.6941497706|0.6943358289
2024-06-01 04:08:00|MATIC|1717214880|0.6942961194|0.6943133575|0.6942233669|0.6942677005
2024-06-01 04:09:00|MATIC|1717214940|0.6942744427|0.6942918756|0.6941852185|0.6942222827
2024-06-01 04:10:00|MATIC|1717215000|0.6942612172|0.6946488598|0.6942078336|0.6946428701
2024-06-01 04:11:00|MATIC|1717215060|0.6946428973|0.6946504553|0.6944021294|0.6944021294
2024-06-01 04:12:00|MATIC|1717215120|0.6943557194|0.6943557194|0.6940362044|0.6940362044
2024-06-01 04:13:00|MATIC|1717215180|0.6939927055|0.6939927055|0.6937558546|0.6938396121
2024-06-01 04:14:00|MATIC|1717215240|0.6937879676|0.6939043719|0.6937511126|0.6939043719
2024-06-01 04:15:00|MATIC|1717215300|0.6939168947|0.6939682014|0.693889252|0.6939534774
2024-06-01 04:16:00|MATIC|1717215360|0.6939524884|0.6944251966|0.6939524884|0.6944251966
2024-06-01 04:17:00|MATIC|1717215420|0.6944189398|0.6944189398|0.6940590633|0.6940767662
2024-06-01 04:18:00|MATIC|1717215480|0.6940799547|0.6940799547|0.6937609778|0.6938683692
2024-06-01 04:19:00|MATIC|1717215540|0.6938652913|0.6938652913|0.6934674749|0.6934970907
2024-06-01 04:20:00|MATIC|1717215600|0.693509296|0.6937023889|0.6934215598|0.6934476794
2024-06-01 04:21:00|MATIC|1717215660|0.6934458545|0.6934627203|0.6933616546|0.6933622487
2024-06-01 04:22:00|MATIC|1717215720|0.6933777378|0.6934838218|0.6933657746|0.6933697595
2024-06-01 04:23:00|MATIC|1717215780|0.6933660573|0.6934650333|0.6933660573|0.6934593048
2024-06-01 04:24:00|MATIC|1717215840|0.6934545421|0.6941786133|0.6934454372|0.6941516905
2024-06-01 04:25:00|MATIC|1717215900|0.6941812377|0.6942036252|0.6940273984|0.6941955881
2024-06-01 04:26:00|MATIC|1717215960|0.6942002334|0.6942002334|0.6940932517|0.6941503082
2024-06-01 04:27:00|MATIC|1717216020|0.6941528723|0.6942308222|0.6940911321|0.6942156638
2024-06-01 04:28:00|MATIC|1717216080|0.6942186016|0.6943539825|0.6941908148|0.6943492902
2024-06-01 04:29:00|MATIC|1717216140|0.6943457242|0.6945252692|0.6943185202|0.6944700251
2024-06-01 04:30:00|MATIC|1717216200|0.6944705121|0.6946043924|0.6944452811|0.6946043924
2024-06-01 04:31:00|MATIC|1717216260|0.6945906549|0.6946798379|0.6945521946|0.6946259561
2024-06-01 04:32:00|MATIC|1717216320|0.6946216399|0.6949230745|0.6946216399|0.6949230745
2024-06-01 04:33:00|MATIC|1717216380|0.69491798|0.6950369378|0.69491798|0.6950366224
2024-06-01 04:34:00|MATIC|1717216440|0.6950367509|0.6952175414|0.6950367509|0.6951710923
2024-06-01 04:35:00|MATIC|1717216500|0.6951714676|0.6952893068|0.6951682765|0.6952553735
2024-06-01 04:36:00|MATIC|1717216560|0.6952569011|0.6954384633|0.6952511527|0.6954304655
2024-06-01 04:37:00|MATIC|1717216620|0.6954560736|0.6958339122|0.6953735586|0.6958077848
2024-06-01 04:38:00|MATIC|1717216680|0.6957679291|0.6958818683|0.6957558548|0.6958767233
2024-06-01 04:39:00|MATIC|1717216740|0.6958763518|0.6961488154|0.6958763518|0.6961488154
2024-06-01 04:40:00|MATIC|1717216800|0.6961488412|0.6961567406|0.696008474|0.6961505151
2024-06-01 04:41:00|MATIC|1717216860|0.6961512046|0.6961549579|0.6957522393|0.6957522393
2024-06-01 04:42:00|MATIC|1717216920|0.6957518976|0.6957763289|0.6955054278|0.6955624906
2024-06-01 04:43:00|MATIC|1717216980|0.6954999147|0.6954999147|0.6953721141|0.6954140315
2024-06-01 04:44:00|MATIC|1717217040|0.6954137517|0.6956027862|0.6954137517|0.69555453
2024-06-01 04:45:00|MATIC|1717217100|0.6955461026|0.6956216419|0.6955461026|0.6955600938
2024-06-01 04:46:00|MATIC|1717217160|0.695559715|0.6962786226|0.6955490131|0.6962310644
2024-06-01 04:47:00|MATIC|1717217220|0.6962213489|0.6964822824|0.6961739461|0.6964469693
2024-06-01 04:48:00|MATIC|1717217280|0.696445803|0.6965679887|0.6962485438|0.6965009753
2024-06-01 04:49:00|MATIC|1717217340|0.6965022388|0.696570262|0.6964126433|0.6964789384
2024-06-01 04:50:00|MATIC|1717217400|0.6964919067|0.6966911613|0.6964679909|0.6966593978
2024-06-01 04:51:00|MATIC|1717217460|0.6967016689|0.6967630237|0.6966296891|0.696648358
2024-06-01 04:52:00|MATIC|1717217520|0.6967178847|0.6968209541|0.6967178847|0.6968199915
2024-06-01 04:53:00|MATIC|1717217580|0.6968581741|0.696873621|0.6967673078|0.6967673078
2024-06-01 04:54:00|MATIC|1717217640|0.696768203|0.696768203|0.6965406929|0.6965406929
2024-06-01 04:55:00|MATIC|1717217700|0.6965566161|0.6967442918|0.6965429413|0.6967439898
2024-06-01 04:56:00|MATIC|1717217760|0.6967438051|0.6967939273|0.6966978577|0.6967359165
2024-06-01 04:57:00|MATIC|1717217820|0.6967355698|0.6969208334|0.6966910478|0.6968835149
2024-06-01 04:58:00|MATIC|1717217880|0.6968762705|0.6970634983|0.6968577574|0.6969765192
2024-06-01 04:59:00|MATIC|1717217940|0.6969719432|0.696975021|0.6965958774|0.6966290696
2024-06-01 05:00:00|MATIC|1717218000|0.6966201449|0.6966757616|0.6965501816|0.6966577233
2024-06-01 05:01:00|MATIC|1717218060|0.6966544777|0.6968244951|0.6966262654|0.6967245036
2024-06-01 05:02:00|MATIC|1717218120|0.696727048|0.6968194181|0.6967261867|0.6967789868
2024-06-01 05:03:00|MATIC|1717218180|0.6968301464|0.6971384372|0.6968301464|0.6971299104
2024-06-01 05:04:00|MATIC|1717218240|0.6971416804|0.6971416804|0.6968942163|0.6969505148
2024-06-01 05:05:00|MATIC|1717218300|0.696935864|0.6969452919|0.6964223724|0.6964427485
2024-06-01 05:06:00|MATIC|1717218360|0.6964323048|0.6964323048|0.6963314982|0.6964180912
2024-06-01 05:07:00|MATIC|1717218420|0.6964181469|0.6966657449|0.6964105143|0.6965778166
2024-06-01 05:08:00|MATIC|1717218480|0.6965704635|0.6965704635|0.6960717805|0.6962290225
2024-06-01 05:09:00|MATIC|1717218540|0.6961947609|0.6963874152|0.6961947609|0.6963720862
2024-06-01 05:10:00|MATIC|1717218600|0.6963744671|0.6963946457|0.6960643583|0.6960643583
2024-06-01 05:11:00|MATIC|1717218660|0.6960528675|0.6960528675|0.6959035581|0.695947168
2024-06-01 05:12:00|MATIC|1717218720|0.6959485333|0.6960622931|0.6958329618|0.6958746125
2024-06-01 05:13:00|MATIC|1717218780|0.6958721254|0.6959719249|0.6958516614|0.6958694393
2024-06-01 05:14:00|MATIC|1717218840|0.6958693146|0.6959741099|0.6956860967|0.6959741099
2024-06-01 05:15:00|MATIC|1717218900|0.6959713814|0.6963094857|0.6959557637|0.6963094857
2024-06-01 05:16:00|MATIC|1717218960|0.6963183829|0.696579034|0.696121838|0.6961764775
2024-06-01 05:17:00|MATIC|1717219020|0.6961827192|0.6961848421|0.6958965866|0.6958998643
2024-06-01 05:18:00|MATIC|1717219080|0.6958998613|0.6959349569|0.695832958|0.6958687404
2024-06-01 05:19:00|MATIC|1717219140|0.6958417843|0.6958936173|0.695828447|0.695828447
2024-06-01 05:20:00|MATIC|1717219200|0.6958663468|0.6958663468|0.6953782083|0.6953782083
2024-06-01 05:21:00|MATIC|1717219260|0.695378291|0.6954368632|0.6951149499|0.695327155
2024-06-01 05:22:00|MATIC|1717219320|0.695324957|0.6953857436|0.695235299|0.6953857436
2024-06-01 05:23:00|MATIC|1717219380|0.6953811759|0.695463353|0.6953485268|0.6953916219
2024-06-01 05:24:00|MATIC|1717219440|0.6953891332|0.6954563134|0.6953408266|0.6953481543
2024-06-01 05:25:00|MATIC|1717219500|0.6953504678|0.6954920504|0.6953504678|0.6954637788
2024-06-01 05:26:00|MATIC|1717219560|0.6954586814|0.6954586814|0.6953614867|0.6953614867
2024-06-01 05:27:00|MATIC|1717219620|0.6953616465|0.6954620491|0.6953616465|0.695434102
2024-06-01 05:28:00|MATIC|1717219680|0.695395687|0.695458459|0.6953411239|0.695402038
2024-06-01 05:29:00|MATIC|1717219740|0.6954019182|0.6954019182|0.6952127243|0.6953039238
2024-06-01 05:30:00|MATIC|1717219800|0.6952610819|0.6952613125|0.6949031513|0.6949833664
2024-06-01 05:31:00|MATIC|1717219860|0.6949897561|0.6955193974|0.6949012482|0.6955193974
2024-06-01 05:32:00|MATIC|1717219920|0.6955188691|0.6959445463|0.6955188691|0.695886171
2024-06-01 05:33:00|MATIC|1717219980|0.6958849344|0.6959004578|0.6955997175|0.6956101253
2024-06-01 05:34:00|MATIC|1717220040|0.6956165449|0.695618233|0.6954860482|0.6954860482
2024-06-01 05:35:00|MATIC|1717220100|0.6954930474|0.6954930474|0.6953873018|0.6954698396
2024-06-01 05:36:00|MATIC|1717220160|0.6954235369|0.6955999734|0.6954215535|0.6955583423
2024-06-01 05:37:00|MATIC|1717220220|0.6955224038|0.6959316094|0.6955224038|0.6955893284
2024-06-01 05:38:00|MATIC|1717220280|0.6955697706|0.6957250956|0.6955694138|0.6956868967
2024-06-01 05:39:00|MATIC|1717220340|0.695685746|0.6961663884|0.6956439068|0.6961663884
2024-06-01 05:40:00|MATIC|1717220400|0.6961675269|0.6965131647|0.6961675269|0.6965131647
2024-06-01 05:41:00|MATIC|1717220460|0.6965352047|0.6967755853|0.6965003664|0.6967730427
2024-06-01 05:42:00|MATIC|1717220520|0.6967708949|0.6971601722|0.6967335291|0.6971601722
2024-06-01 05:43:00|MATIC|1717220580|0.6972577804|0.6973684063|0.697221004|0.697221004
2024-06-01 05:44:00|MATIC|1717220640|0.6972494967|0.697261541|0.6969344087|0.696970965
2024-06-01 05:45:00|MATIC|1717220700|0.6969891036|0.6971010781|0.6969544706|0.6970961474
2024-06-01 05:46:00|MATIC|1717220760|0.6970996146|0.6972012444|0.6970224108|0.6971747635
2024-06-01 05:47:00|MATIC|1717220820|0.6971762424|0.6974486035|0.6971762424|0.6973434071
2024-06-01 05:48:00|MATIC|1717220880|0.6973499538|0.6974309579|0.6970666468|0.6970666468
2024-06-01 05:49:00|MATIC|1717220940|0.6970237685|0.6970644906|0.6966772984|0.6967496684
2024-06-01 05:50:00|MATIC|1717221000|0.6967472494|0.6968645691|0.6966479671|0.6968645691
2024-06-01 05:51:00|MATIC|1717221060|0.6968782386|0.6968799426|0.6965655377|0.6965655377
2024-06-01 05:52:00|MATIC|1717221120|0.6966205073|0.6966370735|0.6965482815|0.6966370735
2024-06-01 05:53:00|MATIC|1717221180|0.6966399922|0.6966721354|0.6963998173|0.6963998173
2024-06-01 05:54:00|MATIC|1717221240|0.6963993272|0.6963993272|0.6961989359|0.6962741227
2024-06-01 05:55:00|MATIC|1717221300|0.6962752091|0.696409307|0.6962752091|0.6963331705
2024-06-01 05:56:00|MATIC|1717221360|0.6963534776|0.6964805836|0.6962352457|0.6962603109
2024-06-01 05:57:00|MATIC|1717221420|0.6962580235|0.6962639151|0.6961127928|0.6961127928
2024-06-01 05:58:00|MATIC|1717221480|0.6961166312|0.6962126486|0.696113565|0.6961634563
2024-06-01 05:59:00|MATIC|1717221540|0.6961447496|0.6961447496|0.695986621|0.6960738722
2024-06-01 06:00:00|MATIC|1717221600|0.6960739091|0.6962051527|0.6959568355|0.6962035631
2024-06-01 06:01:00|MATIC|1717221660|0.6961999885|0.6962847551|0.696012418|0.6961037653
2024-06-01 06:02:00|MATIC|1717221720|0.6961028713|0.6964606825|0.6960818533|0.6964407389
2024-06-01 06:03:00|MATIC|1717221780|0.696350008|0.696350008|0.696129329|0.6961330035
2024-06-01 06:04:00|MATIC|1717221840|0.6961693396|0.6961693396|0.6956340437|0.6956536714
2024-06-01 06:05:00|MATIC|1717221900|0.6956538263|0.6956927408|0.6954844072|0.6955816755
2024-06-01 06:06:00|MATIC|1717221960|0.6955771248|0.6955771248|0.6953630471|0.6953630471
2024-06-01 06:07:00|MATIC|1717222020|0.6954070768|0.6957253499|0.6953926643|0.6956770879
2024-06-01 06:08:00|MATIC|1717222080|0.6956823622|0.6956823622|0.69553438|0.6955470249
2024-06-01 06:09:00|MATIC|1717222140|0.6955479584|0.6955479584|0.6950408071|0.6950501083
2024-06-01 06:10:00|MATIC|1717222200|0.6950502655|0.6951799083|0.6950178085|0.6951666856
2024-06-01 06:11:00|MATIC|1717222260|0.6951615895|0.6954402247|0.6951615895|0.6954402247
2024-06-01 06:12:00|MATIC|1717222320|0.6954509079|0.6958791281|0.6954271274|0.6958791281
2024-06-01 06:13:00|MATIC|1717222380|0.6958810733|0.6959761973|0.6958753355|0.6959092189
2024-06-01 06:14:00|MATIC|1717222440|0.6959481674|0.696074474|0.6959481674|0.6960729438
2024-06-01 06:15:00|MATIC|1717222500|0.6960721241|0.6960738184|0.6959251043|0.6959630055
2024-06-01 06:16:00|MATIC|1717222560|0.6959288951|0.6959843514|0.6956082501|0.6956082501
2024-06-01 06:17:00|MATIC|1717222620|0.6956112694|0.6957348348|0.6954619538|0.6957348348
2024-06-01 06:18:00|MATIC|1717222680|0.6957346819|0.6958698587|0.6956327864|0.6957494049
2024-06-01 06:19:00|MATIC|1717222740|0.6957422095|0.6958895847|0.6957422095|0.6958895847
2024-06-01 06:20:00|MATIC|1717222800|0.6958906289|0.696067104|0.6958797517|0.6960486221
2024-06-01 06:21:00|MATIC|1717222860|0.6960612158|0.6960864618|0.6959269771|0.6960325064
2024-06-01 06:22:00|MATIC|1717222920|0.6960289817|0.6961947292|0.6959555455|0.6961599174
2024-06-01 06:23:00|MATIC|1717222980|0.6961664265|0.6962184632|0.6961330609|0.6961330609
2024-06-01 06:24:00|MATIC|1717223040|0.6961607791|0.6962116916|0.6961303111|0.6962116916
2024-06-01 06:25:00|MATIC|1717223100|0.6961688684|0.6963149944|0.696161416|0.6962447172
2024-06-01 06:26:00|MATIC|1717223160|0.6962735221|0.6964770084|0.6962095106|0.6964631111
2024-06-01 06:27:00|MATIC|1717223220|0.6964666356|0.6965255465|0.6963285489|0.6964592893
2024-06-01 06:28:00|MATIC|1717223280|0.6964647459|0.6965296582|0.6963590319|0.6964355479
2024-06-01 06:29:00|MATIC|1717223340|0.6964013686|0.6965986555|0.6964013686|0.6965755291
2024-06-01 06:30:00|MATIC|1717223400|0.6965907743|0.6968146692|0.6965907743|0.6967333567
2024-06-01 06:31:00|MATIC|1717223460|0.6967324246|0.6972082544|0.6967184801|0.6972082544
2024-06-01 06:32:00|MATIC|1717223520|0.6971781466|0.6973676904|0.6971774903|0.6972940653
2024-06-01 06:33:00|MATIC|1717223580|0.6973138891|0.697359584|0.6972445871|0.6972465906
2024-06-01 06:34:00|MATIC|1717223640|0.6972451312|0.6972451312|0.6967174882|0.6967613157
2024-06-01 06:35:00|MATIC|1717223700|0.6967302206|0.6967302206|0.6965316706|0.6965589149
2024-06-01 06:36:00|MATIC|1717223760|0.6965579547|0.6965579547|0.6959151737|0.6959151737
2024-06-01 06:37:00|MATIC|1717223820|0.6959531964|0.6960096074|0.6956995551|0.695718903
2024-06-01 06:38:00|MATIC|1717223880|0.6956834849|0.6957585203|0.6955647218|0.6957585203
2024-06-01 06:39:00|MATIC|1717223940|0.6957523018|0.6959382971|0.6957523018|0.6959382971
2024-06-01 06:40:00|MATIC|1717224000|0.6959089366|0.6959822085|0.6958861665|0.6958973075
2024-06-01 06:41:00|MATIC|1717224060|0.6959124431|0.6963975859|0.6958953387|0.6962925343
2024-06-01 06:42:00|MATIC|1717224120|0.696304137|0.6963056283|0.6959093324|0.695961088
2024-06-01 06:43:00|MATIC|1717224180|0.6959884514|0.6964067655|0.6959422005|0.6963760911
2024-06-01 06:44:00|MATIC|1717224240|0.696377565|0.6965378146|0.6963740679|0.6964987077
2024-06-01 06:45:00|MATIC|1717224300|0.6965049549|0.6966797615|0.6965049549|0.6966613667
2024-06-01 06:46:00|MATIC|1717224360|0.6966639237|0.6967773772|0.6962222135|0.6963369994
2024-06-01 06:47:00|MATIC|1717224420|0.6963404083|0.6964729635|0.6960848221|0.696093812
2024-06-01 06:48:00|MATIC|1717224480|0.6960653254|0.6962928278|0.6960653254|0.6961971608
2024-06-01 06:49:00|MATIC|1717224540|0.6961838526|0.6963483202|0.6961660983|0.696326645
2024-06-01 06:50:00|MATIC|1717224600|0.6963529218|0.6964980784|0.6963529218|0.6964428175
2024-06-01 06:51:00|MATIC|1717224660|0.6964451652|0.6967178828|0.6964451652|0.6966168683
2024-06-01 06:52:00|MATIC|1717224720|0.6966468344|0.6968031264|0.6965819648|0.6968031264
2024-06-01 06:53:00|MATIC|1717224780|0.696803174|0.6969709848|0.6967428601|0.6969446376
2024-06-01 06:54:00|MATIC|1717224840|0.6969944033|0.6971230521|0.6969926571|0.697100298
2024-06-01 06:55:00|MATIC|1717224900|0.6971085951|0.6972549903|0.6970873878|0.6972203027
2024-06-01 06:56:00|MATIC|1717224960|0.6972261096|0.6972261096|0.6969881221|0.6970375147
2024-06-01 06:57:00|MATIC|1717225020|0.6970348798|0.6970348798|0.6969096632|0.6969131079
2024-06-01 06:58:00|MATIC|1717225080|0.6969128059|0.6969873931|0.6968046201|0.6968475528
2024-06-01 06:59:00|MATIC|1717225140|0.6968569876|0.697090771|0.6968569876|0.6970497815
2024-06-01 07:00:00|MATIC|1717225200|0.6970868613|0.6972195904|0.6970460167|0.6970460167
2024-06-01 07:01:00|MATIC|1717225260|0.6970516202|0.6970942107|0.696665616|0.6967796794
2024-06-01 07:02:00|MATIC|1717225320|0.6967753966|0.6967785217|0.6966367031|0.6966767849
2024-06-01 07:03:00|MATIC|1717225380|0.6966395159|0.6966853288|0.6964977449|0.6965052229
2024-06-01 07:04:00|MATIC|1717225440|0.6964668765|0.6964937892|0.6961537695|0.6961537695
2024-06-01 07:05:00|MATIC|1717225500|0.6961506733|0.6965155388|0.6960962647|0.6965045926
2024-06-01 07:06:00|MATIC|1717225560|0.6965496969|0.696633549|0.6963499564|0.6966010097
2024-06-01 07:07:00|MATIC|1717225620|0.6966040456|0.6966625201|0.6965529189|0.696648975
2024-06-01 07:08:00|MATIC|1717225680|0.6966466812|0.6966466812|0.6965341573|0.6965778098
2024-06-01 07:09:00|MATIC|1717225740|0.6965376468|0.6965456879|0.6964438943|0.6965314923
2024-06-01 07:10:00|MATIC|1717225800|0.6965315112|0.6965315112|0.6961332733|0.6962013906
2024-06-01 07:11:00|MATIC|1717225860|0.6962157407|0.6962378753|0.6960845659|0.6960845659
2024-06-01 07:12:00|MATIC|1717225920|0.6960811221|0.696481604|0.696080958|0.696481604
2024-06-01 07:13:00|MATIC|1717225980|0.6965784114|0.6968837011|0.6965784114|0.6966426968
2024-06-01 07:14:00|MATIC|1717226040|0.6966427696|0.6966660263|0.6965058001|0.696569165
2024-06-01 07:15:00|MATIC|1717226100|0.69656045|0.696567151|0.6962392001|0.6962961783
2024-06-01 07:16:00|MATIC|1717226160|0.6963951707|0.6963951707|0.6961499635|0.6962609243
2024-06-01 07:17:00|MATIC|1717226220|0.6962623496|0.6963452886|0.6960912215|0.6960912215
2024-06-01 07:18:00|MATIC|1717226280|0.6960867789|0.6960867789|0.6959064286|0.6959093105
2024-06-01 07:19:00|MATIC|1717226340|0.6959445087|0.6959527756|0.695683313|0.6956871599
2024-06-01 07:20:00|MATIC|1717226400|0.6957204844|0.6957204844|0.6954525485|0.6954671309
2024-06-01 07:21:00|MATIC|1717226460|0.6955060323|0.6956696385|0.6954067443|0.695545922
2024-06-01 07:22:00|MATIC|1717226520|0.6954848725|0.6957094697|0.6954295435|0.6956893522
2024-06-01 07:23:00|MATIC|1717226580|0.6956714759|0.6962703034|0.6956344185|0.6962560039
2024-06-01 07:24:00|MATIC|1717226640|0.6962595666|0.6962969402|0.6961828628|0.6962673487
2024-06-01 07:25:00|MATIC|1717226700|0.6962679909|0.6962762487|0.6961222122|0.6961273518
2024-06-01 07:26:00|MATIC|1717226760|0.6961394198|0.6961400233|0.6957681824|0.6957984557
2024-06-01 07:27:00|MATIC|1717226820|0.6957884607|0.6958345217|0.6957323983|0.6957963895
2024-06-01 07:28:00|MATIC|1717226880|0.6957958434|0.6958437735|0.6957197176|0.6957203297
2024-06-01 07:29:00|MATIC|1717226940|0.6957205725|0.695827588|0.6957197242|0.6958133826
2024-06-01 07:30:00|MATIC|1717227000|0.6958128553|0.6958481409|0.6957519869|0.69582564
2024-06-01 07:31:00|MATIC|1717227060|0.6958034545|0.6958034545|0.6955977948|0.6956406215
2024-06-01 07:32:00|MATIC|1717227120|0.6956218471|0.6956218471|0.6952303054|0.6952816824
2024-06-01 07:33:00|MATIC|1717227180|0.6952814623|0.6956161064|0.695274052|0.6952912584
2024-06-01 07:34:00|MATIC|1717227240|0.6952723418|0.6952723418|0.694892633|0.6948942922
2024-06-01 07:35:00|MATIC|1717227300|0.6948484017|0.6950371178|0.6947745035|0.694899097
2024-06-01 07:36:00|MATIC|1717227360|0.6948991003|0.6952612741|0.694898095|0.6952275483
2024-06-01 07:37:00|MATIC|1717227420|0.6952629573|0.6953342222|0.6949218655|0.6949330176
2024-06-01 07:38:00|MATIC|1717227480|0.6949671663|0.6953071913|0.6949671663|0.6952507816
2024-06-01 07:39:00|MATIC|1717227540|0.6952393724|0.6953348293|0.695179547|0.6953348293
2024-06-01 07:40:00|MATIC|1717227600|0.6953278395|0.6954982691|0.6952915088|0.6954982691
2024-06-01 07:41:00|MATIC|1717227660|0.6954846207|0.6958026173|0.6954846207|0.6958026173
2024-06-01 07:42:00|MATIC|1717227720|0.6958020326|0.6960207492|0.6958000029|0.6960207492
2024-06-01 07:43:00|MATIC|1717227780|0.6960542053|0.6961738723|0.6960542053|0.696079033
2024-06-01 07:44:00|MATIC|1717227840|0.696085119|0.6964564535|0.6960284317|0.6964564535
2024-06-01 07:45:00|MATIC|1717227900|0.6964291533|0.6965519063|0.6961811612|0.6962211645
2024-06-01 07:46:00|MATIC|1717227960|0.6962177077|0.6962831511|0.6958692008|0.6962831511
2024-06-01 07:47:00|MATIC|1717228020|0.6963217273|0.6963805432|0.6962899752|0.6963487249
2024-06-01 07:48:00|MATIC|1717228080|0.6963508815|0.696514966|0.6963502306|0.6964321005
2024-06-01 07:49:00|MATIC|1717228140|0.6964453436|0.6971349983|0.6963855436|0.6971349983
2024-06-01 07:50:00|MATIC|1717228200|0.6971822785|0.6973334509|0.6971025551|0.6972321982
2024-06-01 07:51:00|MATIC|1717228260|0.6972108642|0.6972108642|0.6968581406|0.6968859947
2024-06-01 07:52:00|MATIC|1717228320|0.6968853212|0.6970509614|0.6968808215|0.6969538624
2024-06-01 07:53:00|MATIC|1717228380|0.6969539211|0.6969539211|0.6968118967|0.6968502823
2024-06-01 07:54:00|MATIC|1717228440|0.6968504248|0.6969185348|0.6967888868|0.6968239574
2024-06-01 07:55:00|MATIC|1717228500|0.696803525|0.6968289847|0.6966854739|0.6966854739
2024-06-01 07:56:00|MATIC|1717228560|0.6966920281|0.6966920281|0.6961056243|0.6963998992
2024-06-01 07:57:00|MATIC|1717228620|0.6964257161|0.6965496561|0.6963717918|0.6964495642
2024-06-01 07:58:00|MATIC|1717228680|0.6964394488|0.6965056994|0.6959463051|0.6959463051
2024-06-01 07:59:00|MATIC|1717228740|0.6960291111|0.696046622|0.6959414281|0.6959454203
2024-06-01 08:00:00|MATIC|1717228800|0.6959359448|0.6959970523|0.6958340803|0.6959352619
2024-06-01 08:01:00|MATIC|1717228860|0.6959283644|0.6959488095|0.695742725|0.6958246188
2024-06-01 08:02:00|MATIC|1717228920|0.6958251934|0.6958547954|0.6956573448|0.6956616242
2024-06-01 08:03:00|MATIC|1717228980|0.6956888565|0.6959306218|0.6956425509|0.6958876305
2024-06-01 08:04:00|MATIC|1717229040|0.6958828447|0.6960858416|0.695705515|0.6960481609
2024-06-01 08:05:00|MATIC|1717229100|0.6960429423|0.6960429423|0.6956870554|0.6958710493
2024-06-01 08:06:00|MATIC|1717229160|0.6958438713|0.6960074876|0.6957850455|0.6960074876
2024-06-01 08:07:00|MATIC|1717229220|0.6960224655|0.6962315484|0.6960039902|0.6961978694
2024-06-01 08:08:00|MATIC|1717229280|0.696217943|0.6962394483|0.6961476019|0.6962077943
2024-06-01 08:09:00|MATIC|1717229340|0.6962016569|0.696251656|0.6960740271|0.6961182484
2024-06-01 08:10:00|MATIC|1717229400|0.6961074622|0.6961098369|0.6959342431|0.6959342431
2024-06-01 08:11:00|MATIC|1717229460|0.6959329978|0.695950642|0.695796191|0.6958931494
2024-06-01 08:12:00|MATIC|1717229520|0.695938377|0.6960947223|0.6959379719|0.6960907466
2024-06-01 08:13:00|MATIC|1717229580|0.6960892427|0.6962244578|0.6960892427|0.6962155527
2024-06-01 08:14:00|MATIC|1717229640|0.6962144605|0.6964207584|0.6962130033|0.6963904783
2024-06-01 08:15:00|MATIC|1717229700|0.6964075012|0.6964740609|0.696401351|0.6964195164
2024-06-01 08:16:00|MATIC|1717229760|0.6964194953|0.6964816435|0.6963686822|0.6964651964
2024-06-01 08:17:00|MATIC|1717229820|0.6964015512|0.6967230759|0.6963933039|0.6967153352
2024-06-01 08:18:00|MATIC|1717229880|0.6967414122|0.6970488184|0.6967413154|0.6970488184
2024-06-01 08:19:00|MATIC|1717229940|0.6970513209|0.6970513209|0.6968513617|0.6968872346
2024-06-01 08:20:00|MATIC|1717230000|0.6968609925|0.6969480109|0.6967308634|0.6968134371
2024-06-01 08:21:00|MATIC|1717230060|0.6968449938|0.6968499433|0.6966560032|0.6966933179
2024-06-01 08:22:00|MATIC|1717230120|0.696739496|0.6968490502|0.6967311917|0.6967466315
2024-06-01 08:23:00|MATIC|1717230180|0.6967595828|0.6969310734|0.6967595828|0.6969310734
2024-06-01 08:24:00|MATIC|1717230240|0.6969293214|0.6969311926|0.6967280085|0.6967670047
2024-06-01 08:25:00|MATIC|1717230300|0.6967670102|0.6969726124|0.6967491809|0.6969342689
2024-06-01 08:26:00|MATIC|1717230360|0.6969008171|0.6969214941|0.6968288291|0.6968321874
2024-06-01 08:27:00|MATIC|1717230420|0.6969162537|0.6969392992|0.6966918691|0.6966918691
2024-06-01 08:28:00|MATIC|1717230480|0.6967040567|0.6967795773|0.6966772027|0.696758226
2024-06-01 08:29:00|MATIC|1717230540|0.6967306021|0.6969672488|0.6966785192|0.6969672488
2024-06-01 08:30:00|MATIC|1717230600|0.6970295374|0.6970295374|0.6968014686|0.6968121539
2024-06-01 08:31:00|MATIC|1717230660|0.6968256112|0.6968751268|0.6967853137|0.6968307097
2024-06-01 08:32:00|MATIC|1717230720|0.696830796|0.6969466925|0.6967650689|0.6969372141
2024-06-01 08:33:00|MATIC|1717230780|0.6969377664|0.6970461046|0.6968394692|0.6970285772
2024-06-01 08:34:00|MATIC|1717230840|0.697063853|0.6970854535|0.6969623791|0.6970458987
2024-06-01 08:35:00|MATIC|1717230900|0.6970479311|0.6973689918|0.6970479311|0.6973485608
2024-06-01 08:36:00|MATIC|1717230960|0.6973407943|0.6973427279|0.6970899174|0.6971539435
2024-06-01 08:37:00|MATIC|1717231020|0.6971954056|0.6973044952|0.6971191152|0.6971705444
2024-06-01 08:38:00|MATIC|1717231080|0.6971937101|0.6972985319|0.6971338035|0.6971402325
2024-06-01 08:39:00|MATIC|1717231140|0.6971398492|0.6971762534|0.6969566566|0.6971247696
2024-06-01 08:40:00|MATIC|1717231200|0.6971247971|0.6973166916|0.6971247971|0.6972313457
2024-06-01 08:41:00|MATIC|1717231260|0.6972309995|0.6973342697|0.6971924578|0.6972797704
2024-06-01 08:42:00|MATIC|1717231320|0.697255106|0.6978036441|0.697255106|0.6977556478
2024-06-01 08:43:00|MATIC|1717231380|0.697751963|0.69791754|0.697743219|0.6978675257
2024-06-01 08:44:00|MATIC|1717231440|0.697876886|0.6981330533|0.6978640312|0.6980674101
2024-06-01 08:45:00|MATIC|1717231500|0.6980686907|0.6981615739|0.6979072456|0.6979072456
2024-06-01 08:46:00|MATIC|1717231560|0.6979522252|0.698246238|0.6978435067|0.698237156
2024-06-01 08:47:00|MATIC|1717231620|0.6982139181|0.6982139181|0.6979682077|0.6980009279
2024-06-01 08:48:00|MATIC|1717231680|0.6980043499|0.6980546309|0.6975208094|0.6975226834
2024-06-01 08:49:00|MATIC|1717231740|0.6975221047|0.6975221047|0.6972753585|0.6972753585
2024-06-01 08:50:00|MATIC|1717231800|0.6972634646|0.6974771981|0.6972634646|0.6974771981
2024-06-01 08:51:00|MATIC|1717231860|0.6974845085|0.6975598349|0.6972138212|0.6972782887
2024-06-01 08:52:00|MATIC|1717231920|0.6972650482|0.6973243816|0.6971978784|0.697267902
2024-06-01 08:53:00|MATIC|1717231980|0.6972638832|0.6972638832|0.6969705577|0.6969724726
2024-06-01 08:54:00|MATIC|1717232040|0.6969817585|0.697032573|0.6967680254|0.6967680254
2024-06-01 08:55:00|MATIC|1717232100|0.6967681993|0.6969943795|0.6967681993|0.6969928918
2024-06-01 08:56:00|MATIC|1717232160|0.6969886805|0.6971532001|0.6968691826|0.6971532001
2024-06-01 08:57:00|MATIC|1717232220|0.6971523544|0.6975335829|0.6971315127|0.6975335829
2024-06-01 08:58:00|MATIC|1717232280|0.697533005|0.6976214549|0.697533005|0.6975835519
2024-06-01 08:59:00|MATIC|1717232340|0.6975826914|0.6981954092|0.6975529159|0.6981954092
2024-06-01 09:00:00|MATIC|1717232400|0.6982121732|0.6985416795|0.6981543407|0.6984588844
2024-06-01 09:01:00|MATIC|1717232460|0.6984267753|0.6985966399|0.698402002|0.6985966399
2024-06-01 09:02:00|MATIC|1717232520|0.698631762|0.6988649467|0.6985309558|0.6987950012
2024-06-01 09:03:00|MATIC|1717232580|0.6988453734|0.6988453734|0.6983289005|0.6983521911
2024-06-01 09:04:00|MATIC|1717232640|0.6982598324|0.6982710992|0.6981490468|0.6981717248
2024-06-01 09:05:00|MATIC|1717232700|0.698172033|0.6986454953|0.698172033|0.6986042913
2024-06-01 09:06:00|MATIC|1717232760|0.6986376126|0.6988011426|0.6984172174|0.6988010197
2024-06-01 09:07:00|MATIC|1717232820|0.6987643377|0.6989368333|0.698681668|0.6988814679
2024-06-01 09:08:00|MATIC|1717232880|0.6988464503|0.69888431|0.6985558073|0.6985620076
2024-06-01 09:09:00|MATIC|1717232940|0.6985840744|0.698609081|0.6983257207|0.698413076
2024-06-01 09:10:00|MATIC|1717233000|0.6984129012|0.6984825912|0.6983567117|0.6983750769
2024-06-01 09:11:00|MATIC|1717233060|0.698399861|0.698852543|0.698399861|0.6988073164
2024-06-01 09:12:00|MATIC|1717233120|0.6988155102|0.6988337483|0.69866953|0.698701962
2024-06-01 09:13:00|MATIC|1717233180|0.6986967324|0.6987546223|0.6986735539|0.6987348945
2024-06-01 09:14:00|MATIC|1717233240|0.6987383248|0.6988255499|0.6987116624|0.698790422
2024-06-01 09:15:00|MATIC|1717233300|0.6987925205|0.6988112932|0.698517446|0.6986190495
2024-06-01 09:16:00|MATIC|1717233360|0.6986214308|0.6986214308|0.6977241876|0.6977625809
2024-06-01 09:17:00|MATIC|1717233420|0.6977560395|0.6978813002|0.6973242607|0.6973953606
2024-06-01 09:18:00|MATIC|1717233480|0.6974474221|0.69746746|0.6973230091|0.6974086908
2024-06-01 09:19:00|MATIC|1717233540|0.6974467287|0.6974976754|0.6973395845|0.6974772937
2024-06-01 09:20:00|MATIC|1717233600|0.6974706139|0.6975147704|0.6973875822|0.6974854166
2024-06-01 09:21:00|MATIC|1717233660|0.6975494371|0.6977855225|0.6974807182|0.6977688288
2024-06-01 09:22:00|MATIC|1717233720|0.6977621581|0.6978994316|0.6976856686|0.6977857953
2024-06-01 09:23:00|MATIC|1717233780|0.6978060595|0.6978614195|0.6976804717|0.6977633828
2024-06-01 09:24:00|MATIC|1717233840|0.6977570106|0.6977955049|0.69760504|0.6976991428
2024-06-01 09:25:00|MATIC|1717233900|0.6976986239|0.6976986239|0.697254772|0.6972987723
2024-06-01 09:26:00|MATIC|1717233960|0.6973237774|0.6974508802|0.6972664327|0.6974508802
2024-06-01 09:27:00|MATIC|1717234020|0.6974271537|0.6976136458|0.6974270504|0.697607079
2024-06-01 09:28:00|MATIC|1717234080|0.697596037|0.6977362849|0.6973170164|0.6973477227
2024-06-01 09:29:00|MATIC|1717234140|0.6973487956|0.6973487956|0.6968821898|0.6970951706
2024-06-01 09:30:00|MATIC|1717234200|0.6970349635|0.6970481829|0.6968931659|0.6969144674
2024-06-01 09:31:00|MATIC|1717234260|0.6969140507|0.6969408308|0.696687992|0.6966936353
2024-06-01 09:32:00|MATIC|1717234320|0.6967221052|0.6969940175|0.6967145239|0.6969940175
2024-06-01 09:33:00|MATIC|1717234380|0.6969957855|0.6970250385|0.6969027293|0.6970149675
2024-06-01 09:34:00|MATIC|1717234440|0.6969944672|0.6970245489|0.6968791685|0.6969570837
2024-06-01 09:35:00|MATIC|1717234500|0.696954438|0.697006689|0.6968610723|0.6969855504
2024-06-01 09:36:00|MATIC|1717234560|0.6970135891|0.6971648219|0.6969673287|0.6971648219
2024-06-01 09:37:00|MATIC|1717234620|0.6971677902|0.6973228229|0.6971677902|0.697275134
2024-06-01 09:38:00|MATIC|1717234680|0.6972740698|0.6972999331|0.6972502997|0.6972939552
2024-06-01 09:39:00|MATIC|1717234740|0.6972928202|0.6973102218|0.697207068|0.6972524191
2024-06-01 09:40:00|MATIC|1717234800|0.697279175|0.6973106419|0.6972000445|0.6972967002
2024-06-01 09:41:00|MATIC|1717234860|0.6972954544|0.6976872271|0.6972954544|0.69767358
2024-06-01 09:42:00|MATIC|1717234920|0.6976866163|0.6976895638|0.6974040806|0.6974079985
2024-06-01 09:43:00|MATIC|1717234980|0.6974383052|0.6974383052|0.6973236027|0.6973623527
2024-06-01 09:44:00|MATIC|1717235040|0.6973256948|0.6973882264|0.6971528088|0.6971528088
2024-06-01 09:45:00|MATIC|1717235100|0.6971490032|0.6971527173|0.6970228608|0.6970543586
2024-06-01 09:46:00|MATIC|1717235160|0.6970814221|0.6970934968|0.6967745964|0.696925791
2024-06-01 09:47:00|MATIC|1717235220|0.6969264737|0.6969784504|0.6967732981|0.6968756668
2024-06-01 09:48:00|MATIC|1717235280|0.6968964162|0.6969779166|0.6966944153|0.6966944153
2024-06-01 09:49:00|MATIC|1717235340|0.6966730774|0.6966730774|0.6963969118|0.696455573
2024-06-01 09:50:00|MATIC|1717235400|0.696414326|0.696445901|0.6959958242|0.6959958242
2024-06-01 09:51:00|MATIC|1717235460|0.6960328384|0.6963971577|0.6960239495|0.6963732866
2024-06-01 09:52:00|MATIC|1717235520|0.6963848277|0.6965157985|0.6963848277|0.69643714
2024-06-01 09:53:00|MATIC|1717235580|0.6964304436|0.6965319035|0.6963812743|0.6965301124
2024-06-01 09:54:00|MATIC|1717235640|0.6965540151|0.6966665717|0.6965540151|0.6966524657
2024-06-01 09:55:00|MATIC|1717235700|0.6966524054|0.6969840234|0.6966431491|0.6969819981
2024-06-01 09:56:00|MATIC|1717235760|0.696979579|0.6970171632|0.6969354352|0.697015209
2024-06-01 09:57:00|MATIC|1717235820|0.6970151985|0.6970190049|0.6969042121|0.6969866972
2024-06-01 09:58:00|MATIC|1717235880|0.6969433371|0.6969910883|0.6967960212|0.6968141137
2024-06-01 09:59:00|MATIC|1717235940|0.6968168858|0.6968999392|0.6967755858|0.6968795051
2024-06-01 10:00:00|MATIC|1717236000|0.6969131616|0.6969857033|0.696805589|0.6968251754
2024-06-01 10:01:00|MATIC|1717236060|0.6968260604|0.6968376635|0.696672818|0.6967681844
2024-06-01 10:02:00|MATIC|1717236120|0.6967800563|0.6968474614|0.6967154522|0.6967924594
2024-06-01 10:03:00|MATIC|1717236180|0.6968337962|0.6969347719|0.6968110718|0.6968296309
2024-06-01 10:04:00|MATIC|1717236240|0.6968250424|0.6968250424|0.6966503622|0.6966722443
2024-06-01 10:05:00|MATIC|1717236300|0.696677255|0.6966854975|0.696480725|0.6965530356
2024-06-01 10:06:00|MATIC|1717236360|0.6965571087|0.6968315566|0.6965547698|0.6965844604
2024-06-01 10:07:00|MATIC|1717236420|0.6965462373|0.6966042303|0.6964270186|0.6964508866
2024-06-01 10:08:00|MATIC|1717236480|0.696456362|0.6965868816|0.6963954114|0.6963954114
2024-06-01 10:09:00|MATIC|1717236540|0.696397695|0.6965809354|0.6963842517|0.6963842517
2024-06-01 10:10:00|MATIC|1717236600|0.6964093534|0.6964694853|0.6963691776|0.6964356039
2024-06-01 10:11:00|MATIC|1717236660|0.6964305096|0.6964842682|0.6963990577|0.6964623255
2024-06-01 10:12:00|MATIC|1717236720|0.6964443189|0.6964552993|0.6961655489|0.6962081229
2024-06-01 10:13:00|MATIC|1717236780|0.6962058672|0.6967934098|0.6962058672|0.6967934098
2024-06-01 10:14:00|MATIC|1717236840|0.6967617928|0.696857174|0.6967479852|0.6968169487
2024-06-01 10:15:00|MATIC|1717236900|0.6968170421|0.6972563224|0.6967612011|0.6972102037
2024-06-01 10:16:00|MATIC|1717236960|0.6972385123|0.6972385123|0.6969538287|0.6969814411
2024-06-01 10:17:00|MATIC|1717237020|0.6969794177|0.6970206284|0.6968481836|0.696860956
2024-06-01 10:18:00|MATIC|1717237080|0.696860954|0.6975740336|0.6968379639|0.6975389554
2024-06-01 10:19:00|MATIC|1717237140|0.6974986336|0.697913058|0.6974953451|0.6979098458
2024-06-01 10:20:00|MATIC|1717237200|0.6979174885|0.6981882747|0.6978603045|0.6981379364
2024-06-01 10:21:00|MATIC|1717237260|0.6981448534|0.6982189883|0.6981319324|0.6981719044
2024-06-01 10:22:00|MATIC|1717237320|0.6981752618|0.6982404669|0.6981376224|0.6982337785
2024-06-01 10:23:00|MATIC|1717237380|0.6982329596|0.6984128624|0.6982245545|0.6983328049
2024-06-01 10:24:00|MATIC|1717237440|0.6983343255|0.6983351566|0.6980633241|0.6980735466
2024-06-01 10:25:00|MATIC|1717237500|0.6980726594|0.6980726594|0.6978622505|0.6978905463
2024-06-01 10:26:00|MATIC|1717237560|0.697874595|0.697874595|0.6977005691|0.6977005691
2024-06-01 10:27:00|MATIC|1717237620|0.6976993475|0.6977530834|0.6976968888|0.6977393852
2024-06-01 10:28:00|MATIC|1717237680|0.6977002182|0.6977031939|0.6974612248|0.6975141217
2024-06-01 10:29:00|MATIC|1717237740|0.6975255205|0.6975333551|0.6973907715|0.6974505195
2024-06-01 10:30:00|MATIC|1717237800|0.6974505448|0.6976410035|0.6974198376|0.6975980014
2024-06-01 10:31:00|MATIC|1717237860|0.6975988797|0.6976290875|0.6972915904|0.6972961851
2024-06-01 10:32:00|MATIC|1717237920|0.6973127718|0.6974875294|0.697281558|0.6973666653
2024-06-01 10:33:00|MATIC|1717237980|0.6973841486|0.6974527273|0.6973010269|0.6973010269
2024-06-01 10:34:00|MATIC|1717238040|0.6973112408|0.6977982209|0.697300314|0.6977982209
2024-06-01 10:35:00|MATIC|1717238100|0.6978778122|0.6981093388|0.6978778122|0.6980962232
2024-06-01 10:36:00|MATIC|1717238160|0.6981686984|0.6986333164|0.6981686984|0.6986333164
2024-06-01 10:37:00|MATIC|1717238220|0.6986306678|0.6986611987|0.6985078682|0.698555561
2024-06-01 10:38:00|MATIC|1717238280|0.6985381463|0.6986262291|0.698335925|0.6983362802
2024-06-01 10:39:00|MATIC|1717238340|0.6983377887|0.6983649918|0.6981963416|0.6982220431
2024-06-01 10:40:00|MATIC|1717238400|0.6982220327|0.6982760352|0.6981732477|0.6982171992
2024-06-01 10:41:00|MATIC|1717238460|0.698190155|0.698216162|0.6981396677|0.6981941317
2024-06-01 10:42:00|MATIC|1717238520|0.6982220082|0.6982309742|0.697820028|0.698128754
2024-06-01 10:43:00|MATIC|1717238580|0.6981386308|0.6982263721|0.6981067208|0.698197104
2024-06-01 10:44:00|MATIC|1717238640|0.6982007261|0.6983933867|0.6981921416|0.6983582258
2024-06-01 10:45:00|MATIC|1717238700|0.6983710498|0.6984994082|0.6983301231|0.6984992562
2024-06-01 10:46:00|MATIC|1717238760|0.6984929034|0.6984979918|0.6982842515|0.6982842515
2024-06-01 10:47:00|MATIC|1717238820|0.6981974604|0.6982870086|0.6980580014|0.698099285
2024-06-01 10:48:00|MATIC|1717238880|0.6981271561|0.6981271561|0.6979829832|0.6980460857
2024-06-01 10:49:00|MATIC|1717238940|0.698039344|0.6980857053|0.6978916607|0.6980857053
2024-06-01 10:50:00|MATIC|1717239000|0.6980802546|0.6980802546|0.6977999737|0.6979362156
2024-06-01 10:51:00|MATIC|1717239060|0.6979741081|0.6979849257|0.6978308216|0.6979784678
2024-06-01 10:52:00|MATIC|1717239120|0.6979508341|0.698150174|0.6979508341|0.698010793
2024-06-01 10:53:00|MATIC|1717239180|0.6979834039|0.698140082|0.6979777411|0.6980708213
2024-06-01 10:54:00|MATIC|1717239240|0.6980623431|0.6981226023|0.6980087|0.6981081991
2024-06-01 10:55:00|MATIC|1717239300|0.6981093598|0.6981093598|0.6977420675|0.6977420675
2024-06-01 10:56:00|MATIC|1717239360|0.697718676|0.6977675815|0.69764609|0.6977675815
2024-06-01 10:57:00|MATIC|1717239420|0.6977655456|0.6978073398|0.6977280671|0.697763611
2024-06-01 10:58:00|MATIC|1717239480|0.6977631047|0.697816489|0.697729074|0.6978010373
2024-06-01 10:59:00|MATIC|1717239540|0.6978006942|0.6979391708|0.6977876139|0.6978609449
2024-06-01 11:00:00|MATIC|1717239600|0.697851537|0.6978920493|0.6977692741|0.6978920493
2024-06-01 11:01:00|MATIC|1717239660|0.6978919344|0.6980323385|0.6978795042|0.6980316832
2024-06-01 11:02:00|MATIC|1717239720|0.6980173689|0.6980336244|0.6979100215|0.6979100215
2024-06-01 11:03:00|MATIC|1717239780|0.6978905364|0.6979376188|0.6978004202|0.6978804343
2024-06-01 11:04:00|MATIC|1717239840|0.6979075257|0.6981650436|0.6979075257|0.6980899019
2024-06-01 11:05:00|MATIC|1717239900|0.6981221295|0.6981952046|0.6979567564|0.698157728
2024-06-01 11:06:00|MATIC|1717239960|0.6982026629|0.6982239916|0.6981388691|0.6981670692
2024-06-01 11:07:00|MATIC|1717240020|0.6982492291|0.6982728346|0.6980521129|0.6982728346
2024-06-01 11:08:00|MATIC|1717240080|0.6982365637|0.6988349634|0.6982328231|0.6988349634
2024-06-01 11:09:00|MATIC|1717240140|0.6988079293|0.6988605013|0.6987577279|0.6988184365
2024-06-01 11:10:00|MATIC|1717240200|0.6988199328|0.6989274128|0.6987987038|0.6989051063
2024-06-01 11:11:00|MATIC|1717240260|0.6989050849|0.698963396|0.6987968005|0.6988647099
2024-06-01 11:12:00|MATIC|1717240320|0.6988226518|0.6988736567|0.6988043716|0.6988104022
2024-06-01 11:13:00|MATIC|1717240380|0.6988114168|0.6990317004|0.6988113027|0.6990044825
2024-06-01 11:14:00|MATIC|1717240440|0.6989740984|0.6991160195|0.6989740984|0.6990795557
2024-06-01 11:15:00|MATIC|1717240500|0.6990757912|0.6991686584|0.6990688772|0.6991686584
2024-06-01 11:16:00|MATIC|1717240560|0.6991692156|0.6991722973|0.698799365|0.698799365
2024-06-01 11:17:00|MATIC|1717240620|0.6987771043|0.6988390557|0.6982340667|0.6982782802
2024-06-01 11:18:00|MATIC|1717240680|0.6982812463|0.698653002|0.6982812463|0.6986324243
2024-06-01 11:19:00|MATIC|1717240740|0.6986409122|0.698831287|0.6986044484|0.6986981183
2024-06-01 11:20:00|MATIC|1717240800|0.6985622973|0.6985622973|0.698347744|0.698382126
2024-06-01 11:21:00|MATIC|1717240860|0.6983754311|0.698547999|0.6982591274|0.6984554921
2024-06-01 11:22:00|MATIC|1717240920|0.6984580815|0.6984580815|0.6983604315|0.6983704287
2024-06-01 11:23:00|MATIC|1717240980|0.6983656072|0.6983697894|0.6980681099|0.6980718209
2024-06-01 11:24:00|MATIC|1717241040|0.6980615035|0.6980737661|0.6979369415|0.697965652
2024-06-01 11:25:00|MATIC|1717241100|0.6979656247|0.6979993629|0.6979374862|0.6979378169
2024-06-01 11:26:00|MATIC|1717241160|0.6979382655|0.6981491563|0.6979116298|0.6980377521
2024-06-01 11:27:00|MATIC|1717241220|0.6980659655|0.6983345709|0.6979823152|0.6982314182
2024-06-01 11:28:00|MATIC|1717241280|0.6982358141|0.6982678456|0.698169386|0.6982224674
2024-06-01 11:29:00|MATIC|1717241340|0.6982178991|0.6982500755|0.6981569502|0.6982261197
2024-06-01 11:30:00|MATIC|1717241400|0.6982306866|0.6983374113|0.6982010309|0.6982705852
2024-06-01 11:31:00|MATIC|1717241460|0.6982703784|0.6983712519|0.6982256771|0.6983666183
2024-06-01 11:32:00|MATIC|1717241520|0.698367527|0.6984190365|0.6982814718|0.6984190365
2024-06-01 11:33:00|MATIC|1717241580|0.6983980856|0.6987626095|0.6983427472|0.6987412044
2024-06-01 11:34:00|MATIC|1717241640|0.698782324|0.6987824963|0.6983523179|0.6983523179
2024-06-01 11:35:00|MATIC|1717241700|0.6983577225|0.6986613339|0.6983570752|0.6986318339
2024-06-01 11:36:00|MATIC|1717241760|0.6986564387|0.6989580859|0.6983687603|0.6987566442
2024-06-01 11:37:00|MATIC|1717241820|0.6987794019|0.6989135656|0.6986802028|0.6988890359
2024-06-01 11:38:00|MATIC|1717241880|0.6989749006|0.6991628412|0.6989749006|0.6991628412
2024-06-01 11:39:00|MATIC|1717241940|0.6991671017|0.6992061093|0.6991333671|0.6992008848
2024-06-01 11:40:00|MATIC|1717242000|0.6991650681|0.6992584757|0.6990712862|0.6991127224
2024-06-01 11:41:00|MATIC|1717242060|0.6990741695|0.6991558302|0.6990173941|0.6991558302
2024-06-01 11:42:00|MATIC|1717242120|0.6991545079|0.6994060009|0.6991545079|0.6993373659
2024-06-01 11:43:00|MATIC|1717242180|0.6992542971|0.699433044|0.6992499655|0.6994143853
2024-06-01 11:44:00|MATIC|1717242240|0.6994510901|0.6997803173|0.6994510876|0.6997803173
2024-06-01 11:45:00|MATIC|1717242300|0.6997750496|0.6999849939|0.6997750496|0.6999816789
2024-06-01 11:46:00|MATIC|1717242360|0.7000029796|0.7000029796|0.6998488469|0.6998725317
2024-06-01 11:47:00|MATIC|1717242420|0.6999016465|0.699979247|0.6998128854|0.6999053794
2024-06-01 11:48:00|MATIC|1717242480|0.6999101685|0.6999101685|0.6997412037|0.6998246038
2024-06-01 11:49:00|MATIC|1717242540|0.699825436|0.699825436|0.699456078|0.6995263086
2024-06-01 11:50:00|MATIC|1717242600|0.6995121315|0.6995276495|0.6993558268|0.6995276495
2024-06-01 11:51:00|MATIC|1717242660|0.6995231794|0.6997335952|0.6995224715|0.6997335952
2024-06-01 11:52:00|MATIC|1717242720|0.6997479984|0.6998852329|0.6997212482|0.6998528917
2024-06-01 11:53:00|MATIC|1717242780|0.6998494694|0.699967075|0.6998242039|0.6999629657
2024-06-01 11:54:00|MATIC|1717242840|0.6999661745|0.7000854277|0.6999262628|0.6999901312
2024-06-01 11:55:00|MATIC|1717242900|0.6999881858|0.7000679091|0.6999489254|0.7000580098
2024-06-01 11:56:00|MATIC|1717242960|0.7000580215|0.700098853|0.7000385461|0.7000586012
2024-06-01 11:57:00|MATIC|1717243020|0.7000591321|0.7001490747|0.7000363985|0.7001271654
2024-06-01 11:58:00|MATIC|1717243080|0.7000996141|0.7000996141|0.6997701751|0.6998024229
2024-06-01 11:59:00|MATIC|1717243140|0.6998344261|0.6999090405|0.6997821295|0.6998680249
2024-06-01 12:00:00|MATIC|1717243200|0.6998672566|0.6999118893|0.6998265064|0.6998431362
2024-06-01 12:01:00|MATIC|1717243260|0.6998430358|0.6998430358|0.699249593|0.6992802285
2024-06-01 12:02:00|MATIC|1717243320|0.6993368501|0.6994005285|0.6993016743|0.6993016743
2024-06-01 12:03:00|MATIC|1717243380|0.6993631948|0.6994601708|0.6993222784|0.6993524765
2024-06-01 12:04:00|MATIC|1717243440|0.6993504981|0.6997559031|0.6993199781|0.6996963718
2024-06-01 12:05:00|MATIC|1717243500|0.699696241|0.7001167833|0.6996875626|0.7001167833
2024-06-01 12:06:00|MATIC|1717243560|0.7001614185|0.7004182859|0.6999913428|0.700336477
2024-06-01 12:07:00|MATIC|1717243620|0.7003314136|0.7008572381|0.7003311333|0.7007988235
2024-06-01 12:08:00|MATIC|1717243680|0.7008404595|0.7008404595|0.7001907177|0.7001907177
2024-06-01 12:09:00|MATIC|1717243740|0.7001907567|0.7003951249|0.7001788141|0.7003087906
2024-06-01 12:10:00|MATIC|1717243800|0.7003044721|0.7004378426|0.7002644669|0.7002644669
2024-06-01 12:11:00|MATIC|1717243860|0.7002614487|0.700269434|0.7000783436|0.7001966126
2024-06-01 12:12:00|MATIC|1717243920|0.7002292631|0.7004658745|0.7001116523|0.7004658745
2024-06-01 12:13:00|MATIC|1717243980|0.7004634919|0.7006577687|0.7003927618|0.7006577687
2024-06-01 12:14:00|MATIC|1717244040|0.7006285476|0.7008941959|0.7006285476|0.7007621062
2024-06-01 12:15:00|MATIC|1717244100|0.7007234927|0.7007880265|0.7006632478|0.7007016372
2024-06-01 12:16:00|MATIC|1717244160|0.70070783|0.7007246979|0.7000888484|0.7001457625
2024-06-01 12:17:00|MATIC|1717244220|0.7001555449|0.7002267861|0.7000089319|0.7001695543
2024-06-01 12:18:00|MATIC|1717244280|0.7001703141|0.7002713119|0.7001395118|0.7002565499
2024-06-01 12:19:00|MATIC|1717244340|0.7002555302|0.7004152745|0.7001862915|0.7004134226
2024-06-01 12:20:00|MATIC|1717244400|0.7004135918|0.7004276313|0.700288604|0.700288604
2024-06-01 12:21:00|MATIC|1717244460|0.7002916997|0.700513496|0.7002846866|0.700513496
2024-06-01 12:22:00|MATIC|1717244520|0.7005501982|0.7005673242|0.7002769201|0.7005362995
2024-06-01 12:23:00|MATIC|1717244580|0.7005244755|0.7006395549|0.7005238994|0.7006021457
2024-06-01 12:24:00|MATIC|1717244640|0.7005862411|0.7007008419|0.7005861537|0.7006290951
2024-06-01 12:25:00|MATIC|1717244700|0.7006318447|0.7007644489|0.7005752496|0.7007637946
2024-06-01 12:26:00|MATIC|1717244760|0.7007502308|0.7007942526|0.7005926708|0.7006394001
2024-06-01 12:27:00|MATIC|1717244820|0.7006212979|0.7007473726|0.7006072469|0.7007394207
2024-06-01 12:28:00|MATIC|1717244880|0.7007393276|0.7008231806|0.7007333084|0.7008080974
2024-06-01 12:29:00|MATIC|1717244940|0.7008011944|0.7010532025|0.7008011944|0.7010318351
2024-06-01 12:30:00|MATIC|1717245000|0.701052171|0.701108869|0.7010390431|0.7010766127
2024-06-01 12:31:00|MATIC|1717245060|0.7010776376|0.7011398724|0.7008474044|0.7008702481
2024-06-01 12:32:00|MATIC|1717245120|0.700876404|0.701246217|0.700876404|0.7011482161
2024-06-01 12:33:00|MATIC|1717245180|0.7011474964|0.7011565617|0.7009428918|0.7009685801
2024-06-01 12:34:00|MATIC|1717245240|0.7009698256|0.700996411|0.7003301283|0.7003301283
2024-06-01 12:35:00|MATIC|1717245300|0.7003899333|0.7004578703|0.7001394509|0.7003986052
2024-06-01 12:36:00|MATIC|1717245360|0.700410552|0.7005832737|0.7003847986|0.7004352569
2024-06-01 12:37:00|MATIC|1717245420|0.7003572658|0.700692187|0.7003572658|0.7006901698
2024-06-01 12:38:00|MATIC|1717245480|0.7006836981|0.7007855443|0.7006290766|0.7007027213
2024-06-01 12:39:00|MATIC|1717245540|0.7006563645|0.7006563645|0.7005589826|0.7005589826
2024-06-01 12:40:00|MATIC|1717245600|0.7005581744|0.7006947023|0.7005179859|0.7006901923
2024-06-01 12:41:00|MATIC|1717245660|0.7006909275|0.7007617887|0.7006122281|0.7006758082
2024-06-01 12:42:00|MATIC|1717245720|0.7007174511|0.7010124299|0.7007020864|0.7010124299
2024-06-01 12:43:00|MATIC|1717245780|0.7010154997|0.7011544453|0.7009451838|0.701016616
2024-06-01 12:44:00|MATIC|1717245840|0.7009429498|0.7011481913|0.7008271249|0.7011059831
2024-06-01 12:45:00|MATIC|1717245900|0.7011410183|0.7014138101|0.7011410183|0.7014084601
2024-06-01 12:46:00|MATIC|1717245960|0.7014101023|0.7014101023|0.7012605486|0.7013880535
2024-06-01 12:47:00|MATIC|1717246020|0.7013948496|0.7016008168|0.7012711207|0.7015933233
2024-06-01 12:48:00|MATIC|1717246080|0.7016143777|0.7019642794|0.7015846372|0.7016237231
2024-06-01 12:49:00|MATIC|1717246140|0.7016241594|0.7016245147|0.7012726593|0.7015250403
2024-06-01 12:50:00|MATIC|1717246200|0.7015225856|0.7016166384|0.7014894239|0.7015206403
2024-06-01 12:51:00|MATIC|1717246260|0.7015406632|0.7015469356|0.701166626|0.701166626
2024-06-01 12:52:00|MATIC|1717246320|0.7011171779|0.7012337166|0.7010735775|0.7010735775
2024-06-01 12:53:00|MATIC|1717246380|0.7010527965|0.7010947935|0.7009225645|0.7009254843
2024-06-01 12:54:00|MATIC|1717246440|0.7009256191|0.7009256191|0.7007445421|0.7007486931
2024-06-01 12:55:00|MATIC|1717246500|0.70074175|0.7009586841|0.7006841417|0.7008097802
2024-06-01 12:56:00|MATIC|1717246560|0.7008077554|0.70081436|0.7007373973|0.7007495486
2024-06-01 12:57:00|MATIC|1717246620|0.7007050359|0.7007804044|0.7006810949|0.7007476544
2024-06-01 12:58:00|MATIC|1717246680|0.7007480683|0.7007480683|0.7003342373|0.7004003406
2024-06-01 12:59:00|MATIC|1717246740|0.7004000205|0.7004000205|0.7002021307|0.7002855537
2024-06-01 13:00:00|MATIC|1717246800|0.7002868229|0.7002868229|0.7000940862|0.7000946355
2024-06-01 13:01:00|MATIC|1717246860|0.7000997728|0.7003212401|0.6999893258|0.7001458148
2024-06-01 13:02:00|MATIC|1717246920|0.7001449677|0.7003514142|0.7001405392|0.7002405781
2024-06-01 13:03:00|MATIC|1717246980|0.700196755|0.70030788|0.700196755|0.7002764747
2024-06-01 13:04:00|MATIC|1717247040|0.7002832321|0.7009218469|0.7002832321|0.7009218469
2024-06-01 13:05:00|MATIC|1717247100|0.7008813039|0.7010378501|0.7007496273|0.7007496273
2024-06-01 13:06:00|MATIC|1717247160|0.7007441271|0.7009505084|0.7007314436|0.7009143533
2024-06-01 13:07:00|MATIC|1717247220|0.7009349172|0.7009535987|0.7006852406|0.7006871632
2024-06-01 13:08:00|MATIC|1717247280|0.7007269837|0.7008487593|0.7007146509|0.7008386938
2024-06-01 13:09:00|MATIC|1717247340|0.700838711|0.7010054317|0.7008305653|0.7009954695
2024-06-01 13:10:00|MATIC|1717247400|0.7009633227|0.7011789002|0.7009438211|0.7011789002
2024-06-01 13:11:00|MATIC|1717247460|0.7011693013|0.7011693013|0.7009904067|0.7010828618
2024-06-01 13:12:00|MATIC|1717247520|0.7010766166|0.7010858967|0.7008815382|0.700926727
2024-06-01 13:13:00|MATIC|1717247580|0.7009197571|0.7009858762|0.7008646239|0.700877145
2024-06-01 13:14:00|MATIC|1717247640|0.7008506961|0.7008811096|0.7006911757|0.7006911757
2024-06-01 13:15:00|MATIC|1717247700|0.7006960901|0.7008131992|0.7006386787|0.7008131992
2024-06-01 13:16:00|MATIC|1717247760|0.7008152694|0.7010849827|0.7007756132|0.7010636101
2024-06-01 13:17:00|MATIC|1717247820|0.7010639018|0.7011179754|0.7009792243|0.701018545
2024-06-01 13:18:00|MATIC|1717247880|0.7010182722|0.7011164441|0.7010033709|0.7010472054
2024-06-01 13:19:00|MATIC|1717247940|0.7010456335|0.7011100347|0.7010125549|0.7011013645
2024-06-01 13:20:00|MATIC|1717248000|0.7011046859|0.7014594154|0.7010548854|0.7014406023
2024-06-01 13:21:00|MATIC|1717248060|0.7014402037|0.7014762598|0.7014070801|0.7014619819
2024-06-01 13:22:00|MATIC|1717248120|0.7014586453|0.7014643834|0.7013143994|0.7013245385
2024-06-01 13:23:00|MATIC|1717248180|0.7013138987|0.7014636583|0.7012194377|0.7014576875
2024-06-01 13:24:00|MATIC|1717248240|0.7014513872|0.7015235668|0.7014513872|0.7014684474
2024-06-01 13:25:00|MATIC|1717248300|0.7014700793|0.7014969644|0.7013578124|0.7014969644
2024-06-01 13:26:00|MATIC|1717248360|0.7014891992|0.7016754217|0.7014891992|0.701551011
2024-06-01 13:27:00|MATIC|1717248420|0.7015451088|0.701729711|0.7015399845|0.7017016885
2024-06-01 13:28:00|MATIC|1717248480|0.7016946096|0.7018720878|0.7016847337|0.7018693127
2024-06-01 13:29:00|MATIC|1717248540|0.7018599909|0.7018688148|0.7016832591|0.7017008652
2024-06-01 13:30:00|MATIC|1717248600|0.7017088395|0.7017103457|0.7013920005|0.7014731216
2024-06-01 13:31:00|MATIC|1717248660|0.701430283|0.7015480554|0.701304351|0.701541301
2024-06-01 13:32:00|MATIC|1717248720|0.7015543331|0.7017159381|0.7014772993|0.7017159381
2024-06-01 13:33:00|MATIC|1717248780|0.7017621435|0.701857214|0.7017581108|0.7018059625
2024-06-01 13:34:00|MATIC|1717248840|0.7018005121|0.7020071705|0.7018005121|0.7019102765
2024-06-01 13:35:00|MATIC|1717248900|0.7019064936|0.7019084393|0.7017831345|0.7018043448
2024-06-01 13:36:00|MATIC|1717248960|0.7018291457|0.7018947422|0.701815486|0.7018244308
2024-06-01 13:37:00|MATIC|1717249020|0.7018074442|0.702063896|0.7018074442|0.702063896
2024-06-01 13:38:00|MATIC|1717249080|0.7020641463|0.7023265738|0.7020641463|0.7022989726
2024-06-01 13:39:00|MATIC|1717249140|0.7022207662|0.7022218143|0.7020400567|0.7021321203
2024-06-01 13:40:00|MATIC|1717249200|0.7021321188|0.7025093102|0.7021251335|0.70247353
2024-06-01 13:41:00|MATIC|1717249260|0.7024754251|0.7025418507|0.7023065633|0.7024802193
2024-06-01 13:42:00|MATIC|1717249320|0.7025032202|0.7026175204|0.7024785658|0.7026175204
2024-06-01 13:43:00|MATIC|1717249380|0.7026174494|0.702747423|0.7023828079|0.7023828079
2024-06-01 13:44:00|MATIC|1717249440|0.7023675354|0.7023853745|0.7018175198|0.7019426567
2024-06-01 13:45:00|MATIC|1717249500|0.7019351364|0.7019358144|0.7017512959|0.701830963
2024-06-01 13:46:00|MATIC|1717249560|0.7018309591|0.7021842709|0.7018275797|0.7021269253
2024-06-01 13:47:00|MATIC|1717249620|0.7021272322|0.7027481033|0.7021272322|0.7027043229
2024-06-01 13:48:00|MATIC|1717249680|0.7027203236|0.702812276|0.7023339143|0.7023740543
2024-06-01 13:49:00|MATIC|1717249740|0.7023662951|0.7024702291|0.702365366|0.702463331
2024-06-01 13:50:00|MATIC|1717249800|0.7024638875|0.7027783155|0.7024362136|0.7027733062
2024-06-01 13:51:00|MATIC|1717249860|0.7027704306|0.70280631|0.7025249168|0.7025249168
2024-06-01 13:52:00|MATIC|1717249920|0.7025271309|0.7025271309|0.7022934024|0.7023510692
2024-06-01 13:53:00|MATIC|1717249980|0.7023162278|0.7023297899|0.7021071804|0.7021631451
2024-06-01 13:54:00|MATIC|1717250040|0.7021620271|0.7024275434|0.7021620271|0.7024275434
2024-06-01 13:55:00|MATIC|1717250100|0.7024592312|0.7025604235|0.702455579|0.7024975886
2024-06-01 13:56:00|MATIC|1717250160|0.7024953566|0.7024964404|0.7021567312|0.7021567312
2024-06-01 13:57:00|MATIC|1717250220|0.7021597478|0.7021598566|0.7019498524|0.702011692
2024-06-01 13:58:00|MATIC|1717250280|0.7020120781|0.7020120781|0.7017332592|0.7017811399
2024-06-01 13:59:00|MATIC|1717250340|0.7017644947|0.7018097418|0.7016382442|0.7016382442
2024-06-01 14:00:00|MATIC|1717250400|0.7016392507|0.7017373304|0.7014655493|0.7014655493
2024-06-01 14:01:00|MATIC|1717250460|0.7014555722|0.701483959|0.701003784|0.7010188819
2024-06-01 14:02:00|MATIC|1717250520|0.7010797257|0.701432443|0.7010368894|0.7013963668
2024-06-01 14:03:00|MATIC|1717250580|0.7014046519|0.7014511848|0.7010260491|0.701106187
2024-06-01 14:04:00|MATIC|1717250640|0.7011419276|0.7013307123|0.7010637006|0.701266036
2024-06-01 14:05:00|MATIC|1717250700|0.7012553737|0.7013680681|0.7012020107|0.7013674964
2024-06-01 14:06:00|MATIC|1717250760|0.701347968|0.7016330876|0.7013042217|0.7016301235
2024-06-01 14:07:00|MATIC|1717250820|0.7016353264|0.7021272622|0.7016353264|0.7021272622
2024-06-01 14:08:00|MATIC|1717250880|0.7021623782|0.7022178612|0.7017442826|0.7018139038
2024-06-01 14:09:00|MATIC|1717250940|0.7018181027|0.7022733433|0.7018181027|0.7022733433
2024-06-01 14:10:00|MATIC|1717251000|0.7022714216|0.7024412|0.7022714216|0.7024240823
2024-06-01 14:11:00|MATIC|1717251060|0.702393588|0.7024821781|0.7023406968|0.7024245023
2024-06-01 14:12:00|MATIC|1717251120|0.7024384597|0.7024975532|0.7024120655|0.7024589324
2024-06-01 14:13:00|MATIC|1717251180|0.7024563376|0.7024563376|0.7021303945|0.7022387804
2024-06-01 14:14:00|MATIC|1717251240|0.7022385933|0.7022387956|0.7018155809|0.701897578
2024-06-01 14:15:00|MATIC|1717251300|0.701843022|0.701843022|0.7016929846|0.7017447835
2024-06-01 14:16:00|MATIC|1717251360|0.7017526415|0.7019319955|0.7017526415|0.7019258971
2024-06-01 14:17:00|MATIC|1717251420|0.7019319208|0.7020257794|0.7018515648|0.7019976257
2024-06-01 14:18:00|MATIC|1717251480|0.7019924156|0.7021467956|0.7019924156|0.7021109592
2024-06-01 14:19:00|MATIC|1717251540|0.7020848553|0.7023140386|0.7020848553|0.7022903462
2024-06-01 14:20:00|MATIC|1717251600|0.7022483835|0.7023223371|0.702044858|0.702044858
2024-06-01 14:21:00|MATIC|1717251660|0.7020409677|0.702074791|0.7019374315|0.7019851233
2024-06-01 14:22:00|MATIC|1717251720|0.7019849839|0.7019863784|0.7018046799|0.7018479644
2024-06-01 14:23:00|MATIC|1717251780|0.7018551373|0.7019094348|0.70179797|0.7018285802
2024-06-01 14:24:00|MATIC|1717251840|0.7018254965|0.70198206|0.7018038223|0.7019396468
2024-06-01 14:25:00|MATIC|1717251900|0.7019121317|0.7020121981|0.7019006609|0.7020121981
2024-06-01 14:26:00|MATIC|1717251960|0.7020192675|0.7022156461|0.7019650221|0.702208217
2024-06-01 14:27:00|MATIC|1717252020|0.7021998399|0.7024451305|0.7021998399|0.7024149492
2024-06-01 14:28:00|MATIC|1717252080|0.7023832944|0.7024272875|0.7022569596|0.7024272875
2024-06-01 14:29:00|MATIC|1717252140|0.7024322175|0.7024721204|0.7024141038|0.7024209176
2024-06-01 14:30:00|MATIC|1717252200|0.7024334803|0.7026476314|0.7022575637|0.7026144286
2024-06-01 14:31:00|MATIC|1717252260|0.7026213789|0.7026572762|0.7025014274|0.7025399035
2024-06-01 14:32:00|MATIC|1717252320|0.7024748415|0.7025026528|0.702268496|0.7022935772
2024-06-01 14:33:00|MATIC|1717252380|0.7022907507|0.7025763748|0.7022778492|0.7025606582
2024-06-01 14:34:00|MATIC|1717252440|0.7025986975|0.7030109916|0.7025986975|0.7029835759
2024-06-01 14:35:00|MATIC|1717252500|0.702987198|0.7032482906|0.702987198|0.7032480716
2024-06-01 14:36:00|MATIC|1717252560|0.7031983719|0.7032585652|0.7027555274|0.7028610716
2024-06-01 14:37:00|MATIC|1717252620|0.7028628642|0.7028628642|0.7026037207|0.7027769411
2024-06-01 14:38:00|MATIC|1717252680|0.7027644923|0.7028339935|0.7027525215|0.7028339935
2024-06-01 14:39:00|MATIC|1717252740|0.7028376088|0.7029337437|0.7027976694|0.7029337437
2024-06-01 14:40:00|MATIC|1717252800|0.7029296423|0.7029717748|0.7024890989|0.7024890989
2024-06-01 14:41:00|MATIC|1717252860|0.702510602|0.7028390616|0.702510602|0.7027933673
2024-06-01 14:42:00|MATIC|1717252920|0.7027761839|0.7027761839|0.7025429658|0.7025504999
2024-06-01 14:43:00|MATIC|1717252980|0.7025435775|0.702600925|0.7024710485|0.7024831043
2024-06-01 14:44:00|MATIC|1717253040|0.7024987697|0.7024987697|0.7022457048|0.7022457048
2024-06-01 14:45:00|MATIC|1717253100|0.702238413|0.702238413|0.7021067633|0.7021815579
2024-06-01 14:46:00|MATIC|1717253160|0.7022026173|0.7026797563|0.7021670957|0.7025638635
2024-06-01 14:47:00|MATIC|1717253220|0.7025621369|0.7026164721|0.7022604714|0.7024259758
2024-06-01 14:48:00|MATIC|1717253280|0.7024017641|0.7024017641|0.7019663815|0.701966708
2024-06-01 14:49:00|MATIC|1717253340|0.7019637754|0.7019637754|0.7015686913|0.7015686913
2024-06-01 14:50:00|MATIC|1717253400|0.7015920539|0.7017712052|0.7015920539|0.7017712052
2024-06-01 14:51:00|MATIC|1717253460|0.7017712|0.7020317529|0.7017712|0.7019927353
2024-06-01 14:52:00|MATIC|1717253520|0.7020646603|0.7023138139|0.7020467159|0.7022901066
2024-06-01 14:53:00|MATIC|1717253580|0.7023047074|0.7025322215|0.7023047074|0.70231839
2024-06-01 14:54:00|MATIC|1717253640|0.7023170995|0.7023170995|0.7018722223|0.7019014371
2024-06-01 14:55:00|MATIC|1717253700|0.7018771105|0.7018771105|0.7015563387|0.7016930367
2024-06-01 14:56:00|MATIC|1717253760|0.7016952385|0.7018152323|0.7016342795|0.7016443197
2024-06-01 14:57:00|MATIC|1717253820|0.7016433117|0.7017685963|0.7015879589|0.7015960992
2024-06-01 14:58:00|MATIC|1717253880|0.701604258|0.7016665222|0.7015799398|0.7015871003
2024-06-01 14:59:00|MATIC|1717253940|0.701622586|0.7016460009|0.7014923701|0.7014941399
2024-06-01 15:00:00|MATIC|1717254000|0.7015189444|0.7015189444|0.7014136875|0.7014175243
2024-06-01 15:01:00|MATIC|1717254060|0.7014169794|0.7016873549|0.7014169794|0.7014470172
2024-06-01 15:02:00|MATIC|1717254120|0.7014214186|0.7014487141|0.7011325686|0.7011774858
2024-06-01 15:03:00|MATIC|1717254180|0.7011815248|0.7012927501|0.7010665757|0.7011030781
2024-06-01 15:04:00|MATIC|1717254240|0.7010917153|0.7011129371|0.7009979549|0.701073249
2024-06-01 15:05:00|MATIC|1717254300|0.7010778447|0.7011165741|0.7010072201|0.7011009069
2024-06-01 15:06:00|MATIC|1717254360|0.701110767|0.7011768199|0.7010513004|0.7011333347
2024-06-01 15:07:00|MATIC|1717254420|0.7011405962|0.7011968885|0.7010275223|0.7011622011
2024-06-01 15:08:00|MATIC|1717254480|0.7011651112|0.7013328479|0.7011651112|0.7012758099
2024-06-01 15:09:00|MATIC|1717254540|0.701275388|0.701405508|0.7011370321|0.7013257012
2024-06-01 15:10:00|MATIC|1717254600|0.7013257852|0.7013975097|0.7012503803|0.7012503803
2024-06-01 15:11:00|MATIC|1717254660|0.7012985048|0.7014418941|0.7012826097|0.7014406906
2024-06-01 15:12:00|MATIC|1717254720|0.7014622736|0.7021988473|0.7014622736|0.7021988473
2024-06-01 15:13:00|MATIC|1717254780|0.7022070583|0.702307143|0.7021720912|0.7022651173
2024-06-01 15:14:00|MATIC|1717254840|0.7022132801|0.7022325626|0.7020126222|0.7020126222
2024-06-01 15:15:00|MATIC|1717254900|0.7020150475|0.702024332|0.7016480612|0.7017531703
2024-06-01 15:16:00|MATIC|1717254960|0.7017503173|0.7020883795|0.7016957153|0.7020314208
2024-06-01 15:17:00|MATIC|1717255020|0.7020182225|0.702133889|0.7020084|0.7020564275
2024-06-01 15:18:00|MATIC|1717255080|0.7020568296|0.7020731711|0.7019502098|0.7019914586
2024-06-01 15:19:00|MATIC|1717255140|0.7019752142|0.7023628227|0.7019752142|0.7022695739
2024-06-01 15:20:00|MATIC|1717255200|0.7022616668|0.7023093807|0.7021904448|0.7022740824
2024-06-01 15:21:00|MATIC|1717255260|0.7022696734|0.702583403|0.7022026269|0.7025525658
2024-06-01 15:22:00|MATIC|1717255320|0.7025113384|0.7028016971|0.7025113384|0.7027989015
2024-06-01 15:23:00|MATIC|1717255380|0.7028139856|0.7030638263|0.7027392923|0.7030166829
2024-06-01 15:24:00|MATIC|1717255440|0.7030405093|0.7030640088|0.7028740466|0.7028884316
2024-06-01 15:25:00|MATIC|1717255500|0.7028925974|0.7029301031|0.7027291451|0.7027291451
2024-06-01 15:26:00|MATIC|1717255560|0.702737427|0.7028584195|0.7023161108|0.7023489234
2024-06-01 15:27:00|MATIC|1717255620|0.7023491091|0.7026908835|0.7023491091|0.7026773615
2024-06-01 15:28:00|MATIC|1717255680|0.7026716661|0.7027230219|0.7026221233|0.7026841857
2024-06-01 15:29:00|MATIC|1717255740|0.7027180629|0.7027350106|0.7025879871|0.7026326436
2024-06-01 15:30:00|MATIC|1717255800|0.7026378766|0.7026466223|0.7024919599|0.7025254072
2024-06-01 15:31:00|MATIC|1717255860|0.7025490419|0.7027588618|0.7025333834|0.7026365153
2024-06-01 15:32:00|MATIC|1717255920|0.7026507752|0.7026643242|0.7025178402|0.7025954189
2024-06-01 15:33:00|MATIC|1717255980|0.7025990788|0.7026030226|0.702499691|0.7025351735
2024-06-01 15:34:00|MATIC|1717256040|0.7025412074|0.7026291987|0.7025287644|0.7026291987
2024-06-01 15:35:00|MATIC|1717256100|0.7026239327|0.7027251075|0.7025326113|0.7025866043
2024-06-01 15:36:00|MATIC|1717256160|0.7025769519|0.7026191136|0.7025335104|0.7026170439
2024-06-01 15:37:00|MATIC|1717256220|0.7025870561|0.7026075245|0.7024582347|0.7024746867
2024-06-01 15:38:00|MATIC|1717256280|0.7024999479|0.7026158708|0.7024495686|0.7025922241
2024-06-01 15:39:00|MATIC|1717256340|0.7025588858|0.7026858564|0.7025588858|0.7026320022
2024-06-01 15:40:00|MATIC|1717256400|0.7026315984|0.7027162346|0.7026315984|0.702684175
2024-06-01 15:41:00|MATIC|1717256460|0.7026820593|0.7026820593|0.7025130425|0.7025292739
2024-06-01 15:42:00|MATIC|1717256520|0.7025386208|0.7026449232|0.7025215937|0.7026104161
2024-06-01 15:43:00|MATIC|1717256580|0.7026170336|0.7026261805|0.7025057672|0.702511413
2024-06-01 15:44:00|MATIC|1717256640|0.7025080538|0.7025235805|0.7024656857|0.7024998658
2024-06-01 15:45:00|MATIC|1717256700|0.7025325434|0.7025673906|0.7025024825|0.7025354981
2024-06-01 15:46:00|MATIC|1717256760|0.7025253102|0.7025401749|0.7023143589|0.7023541355
2024-06-01 15:47:00|MATIC|1717256820|0.7023481868|0.7023750169|0.7021445661|0.7021445661
2024-06-01 15:48:00|MATIC|1717256880|0.7021416731|0.7023690434|0.7021180075|0.7023475673
2024-06-01 15:49:00|MATIC|1717256940|0.7023648958|0.7026206796|0.7023648958|0.70259525
2024-06-01 15:50:00|MATIC|1717257000|0.7025944262|0.7026466049|0.7025944262|0.7025995558
2024-06-01 15:51:00|MATIC|1717257060|0.7026113415|0.7026647336|0.7025914353|0.7026574896
2024-06-01 15:52:00|MATIC|1717257120|0.7026945386|0.7026945386|0.7024696822|0.7025980157
2024-06-01 15:53:00|MATIC|1717257180|0.7025954433|0.7026561474|0.7025404162|0.7026561474
2024-06-01 15:54:00|MATIC|1717257240|0.7026561085|0.7028520474|0.7026561085|0.7028284401
2024-06-01 15:55:00|MATIC|1717257300|0.7028276488|0.7028387848|0.7025705129|0.7026032458
2024-06-01 15:56:00|MATIC|1717257360|0.7025766984|0.7026458507|0.702411623|0.7024770488
2024-06-01 15:57:00|MATIC|1717257420|0.7025095565|0.7025095565|0.7021066533|0.7021374685
2024-06-01 15:58:00|MATIC|1717257480|0.7021456756|0.7021456756|0.7013808389|0.7013808389
2024-06-01 15:59:00|MATIC|1717257540|0.7013804546|0.7013804546|0.7012470848|0.7012722946
2024-06-01 16:00:00|MATIC|1717257600|0.7012736985|0.7012736985|0.7010824555|0.7011008017
2024-06-01 16:01:00|MATIC|1717257660|0.7010950824|0.701543614|0.7010950824|0.701533248
2024-06-01 16:02:00|MATIC|1717257720|0.7015407785|0.7020996092|0.7015407785|0.7020996092
2024-06-01 16:03:00|MATIC|1717257780|0.7020583896|0.7025355494|0.7020583896|0.7023171238
2024-06-01 16:04:00|MATIC|1717257840|0.7022508068|0.7022594768|0.7019681231|0.7019711952
2024-06-01 16:05:00|MATIC|1717257900|0.7019594634|0.7019594634|0.7017845995|0.7017845995
2024-06-01 16:06:00|MATIC|1717257960|0.7017684934|0.7017684934|0.7014936689|0.7015796538
2024-06-01 16:07:00|MATIC|1717258020|0.7015822285|0.7019334717|0.7015822285|0.7019334717
2024-06-01 16:08:00|MATIC|1717258080|0.7019528045|0.7024108149|0.7019395761|0.7024091554
2024-06-01 16:09:00|MATIC|1717258140|0.7024205274|0.7025149371|0.7023729996|0.7024820852
2024-06-01 16:10:00|MATIC|1717258200|0.7024820962|0.7025828938|0.7024820962|0.7024991119
2024-06-01 16:11:00|MATIC|1717258260|0.7024822169|0.7024822169|0.7021891636|0.7022196134
2024-06-01 16:12:00|MATIC|1717258320|0.7022230066|0.702231422|0.7020764774|0.7021507859
2024-06-01 16:13:00|MATIC|1717258380|0.7021498667|0.7021498667|0.7017916597|0.7018082904
2024-06-01 16:14:00|MATIC|1717258440|0.701802752|0.7018979196|0.7017350112|0.701876519
2024-06-01 16:15:00|MATIC|1717258500|0.7018792272|0.7018792272|0.7017307815|0.7017307815
2024-06-01 16:16:00|MATIC|1717258560|0.7017412557|0.7017477618|0.7016241379|0.7017296452
2024-06-01 16:17:00|MATIC|1717258620|0.7017296087|0.7017296087|0.7012783026|0.7012783026
2024-06-01 16:18:00|MATIC|1717258680|0.7012887282|0.7014799037|0.7011596853|0.7014799037
2024-06-01 16:19:00|MATIC|1717258740|0.7014801738|0.7014853138|0.7012754367|0.7012839624
2024-06-01 16:20:00|MATIC|1717258800|0.7012831226|0.7012831226|0.7008964112|0.7010035523
2024-06-01 16:21:00|MATIC|1717258860|0.7009893634|0.7011091452|0.7009893634|0.7010713648
2024-06-01 16:22:00|MATIC|1717258920|0.7010594996|0.7011603451|0.7010535714|0.7011603451
2024-06-01 16:23:00|MATIC|1717258980|0.7011609489|0.7013940265|0.7011609489|0.7013634665
2024-06-01 16:24:00|MATIC|1717259040|0.7013419344|0.7013492484|0.7011488996|0.7011889117
2024-06-01 16:25:00|MATIC|1717259100|0.7011859249|0.7011971286|0.7011020203|0.7011696037
2024-06-01 16:26:00|MATIC|1717259160|0.7011704429|0.7012022524|0.7011242334|0.701161769
2024-06-01 16:27:00|MATIC|1717259220|0.701162463|0.7013668949|0.701162463|0.7013336814
2024-06-01 16:28:00|MATIC|1717259280|0.7013323147|0.7016025623|0.7013323147|0.7015689252
2024-06-01 16:29:00|MATIC|1717259340|0.7015577811|0.7017780135|0.701548254|0.7017780135
2024-06-01 16:30:00|MATIC|1717259400|0.7017797821|0.7018588534|0.7017634065|0.7017634065
2024-06-01 16:31:00|MATIC|1717259460|0.7018212351|0.7018644603|0.7016038904|0.7018295615
2024-06-01 16:32:00|MATIC|1717259520|0.7018313222|0.7018481155|0.7016704645|0.701722049
2024-06-01 16:33:00|MATIC|1717259580|0.7017091168|0.7017091168|0.7012826701|0.7012826701
2024-06-01 16:34:00|MATIC|1717259640|0.7012824204|0.7012824204|0.7009634949|0.7010642633
2024-06-01 16:35:00|MATIC|1717259700|0.7010634189|0.7011751589|0.7010014879|0.701169071
2024-06-01 16:36:00|MATIC|1717259760|0.7011938677|0.701664937|0.7011938677|0.701630527
2024-06-01 16:37:00|MATIC|1717259820|0.7016715207|0.7017107019|0.7015713984|0.7017107019
2024-06-01 16:38:00|MATIC|1717259880|0.7017432701|0.7018562027|0.7017109732|0.7018028421
2024-06-01 16:39:00|MATIC|1717259940|0.7018032258|0.701827698|0.7016910299|0.7017202547
2024-06-01 16:40:00|MATIC|1717260000|0.7017184336|0.7017407274|0.7015026735|0.7015026735
2024-06-01 16:41:00|MATIC|1717260060|0.7014376765|0.7015971872|0.7014376765|0.701490107
2024-06-01 16:42:00|MATIC|1717260120|0.70152651|0.7015337069|0.7014744272|0.7014823806
2024-06-01 16:43:00|MATIC|1717260180|0.7015179232|0.70156291|0.7014843879|0.7014940174
2024-06-01 16:44:00|MATIC|1717260240|0.7014989764|0.7015725273|0.7014591428|0.7015252355
2024-06-01 16:45:00|MATIC|1717260300|0.7015250671|0.7016738028|0.7014679517|0.7016395511
2024-06-01 16:46:00|MATIC|1717260360|0.7016629114|0.7017107557|0.7015002649|0.7015002649
2024-06-01 16:47:00|MATIC|1717260420|0.7015124367|0.7015361103|0.7012199257|0.7012360317
2024-06-01 16:48:00|MATIC|1717260480|0.7012425729|0.7012425729|0.7010374847|0.7011482485
2024-06-01 16:49:00|MATIC|1717260540|0.7011474634|0.7011926562|0.7010636237|0.701063984
2024-06-01 16:50:00|MATIC|1717260600|0.7010658678|0.7011424691|0.7009833082|0.7009938196
2024-06-01 16:51:00|MATIC|1717260660|0.7010003886|0.7012249431|0.7009987833|0.7011710216
2024-06-01 16:52:00|MATIC|1717260720|0.701141982|0.7013693809|0.7011090733|0.7013485187
2024-06-01 16:53:00|MATIC|1717260780|0.7013658334|0.701495498|0.7012828015|0.7014908505
2024-06-01 16:54:00|MATIC|1717260840|0.7014981845|0.7015202936|0.701425779|0.701471088
2024-06-01 16:55:00|MATIC|1717260900|0.7015164535|0.7019766445|0.7015164535|0.7019655109
2024-06-01 16:56:00|MATIC|1717260960|0.701939062|0.7021264496|0.7019190446|0.702111421
2024-06-01 16:57:00|MATIC|1717261020|0.7021230156|0.7023657558|0.7020172066|0.7020172066
2024-06-01 16:58:00|MATIC|1717261080|0.7020498524|0.702051755|0.7017976177|0.7019055411
2024-06-01 16:59:00|MATIC|1717261140|0.7019530684|0.7020828604|0.7019530684|0.702012945
2024-06-01 17:00:00|MATIC|1717261200|0.7020131166|0.7020684952|0.7019766421|0.7020358963
2024-06-01 17:01:00|MATIC|1717261260|0.7020371142|0.7020621795|0.7016535594|0.7018696428
2024-06-01 17:02:00|MATIC|1717261320|0.7018705275|0.7019371699|0.7017862182|0.7018297027
2024-06-01 17:03:00|MATIC|1717261380|0.7018049596|0.7018305516|0.7017007211|0.70171369
2024-06-01 17:04:00|MATIC|1717261440|0.7017154842|0.7017595705|0.7016298322|0.7017308257
2024-06-01 17:05:00|MATIC|1717261500|0.7018055167|0.7018336945|0.7015840663|0.7016090327
2024-06-01 17:06:00|MATIC|1717261560|0.7016131422|0.7016132148|0.7012873203|0.7012903706
2024-06-01 17:07:00|MATIC|1717261620|0.7012843421|0.7013423037|0.7011392522|0.7011711841
2024-06-01 17:08:00|MATIC|1717261680|0.7012266523|0.7020737|0.7012266523|0.7020721765
2024-06-01 17:09:00|MATIC|1717261740|0.7020726253|0.7021609428|0.7020580249|0.7020898643
2024-06-01 17:10:00|MATIC|1717261800|0.7020889865|0.7021559074|0.7020643061|0.7021450049
2024-06-01 17:11:00|MATIC|1717261860|0.7021378556|0.7021440243|0.7019667882|0.7020129864
2024-06-01 17:12:00|MATIC|1717261920|0.7020041467|0.7020568722|0.7019983663|0.7020420962
2024-06-01 17:13:00|MATIC|1717261980|0.7020411299|0.7020513838|0.7018854078|0.7020162698
2024-06-01 17:14:00|MATIC|1717262040|0.7020318199|0.7021654821|0.7020318199|0.7021445991
2024-06-01 17:15:00|MATIC|1717262100|0.7021188967|0.7021388874|0.701843026|0.7019156279
2024-06-01 17:16:00|MATIC|1717262160|0.7019055207|0.7020446812|0.7018115347|0.7020411498
2024-06-01 17:17:00|MATIC|1717262220|0.7020572179|0.7023867604|0.7020296962|0.7023855759
2024-06-01 17:18:00|MATIC|1717262280|0.7023811803|0.7024852648|0.7023811728|0.7024630634
2024-06-01 17:19:00|MATIC|1717262340|0.7024643295|0.7025362322|0.7023910615|0.7024090089
2024-06-01 17:20:00|MATIC|1717262400|0.7024088305|0.7024542324|0.7022741259|0.7023184871
2024-06-01 17:21:00|MATIC|1717262460|0.7023172423|0.7023246266|0.7022363974|0.7022652407
2024-06-01 17:22:00|MATIC|1717262520|0.7022452238|0.7022821484|0.7020861723|0.7022626488
2024-06-01 17:23:00|MATIC|1717262580|0.7022639591|0.7023344255|0.7022020712|0.7022292338
2024-06-01 17:24:00|MATIC|1717262640|0.7022530251|0.7022663469|0.7022029887|0.7022663469
2024-06-01 17:25:00|MATIC|1717262700|0.7022406933|0.7023633329|0.7022393531|0.7023157383
2024-06-01 17:26:00|MATIC|1717262760|0.7023145266|0.7023320405|0.7021979009|0.7022163138
2024-06-01 17:27:00|MATIC|1717262820|0.7022316862|0.7022724494|0.7020785065|0.7020785065
2024-06-01 17:28:00|MATIC|1717262880|0.7020713252|0.7020745215|0.701893957|0.7018967449
2024-06-01 17:29:00|MATIC|1717262940|0.7018931077|0.7019258395|0.7018119421|0.701885257
2024-06-01 17:30:00|MATIC|1717263000|0.7018987915|0.7019130055|0.7016956239|0.7017194114
2024-06-01 17:31:00|MATIC|1717263060|0.7017194114|0.7017194114|0.7015552117|0.7015707267
2024-06-01 17:32:00|MATIC|1717263120|0.7015839914|0.7015869694|0.7014962634|0.7015151419
2024-06-01 17:33:00|MATIC|1717263180|0.7015154028|0.7015186035|0.7013483161|0.7014134592
2024-06-01 17:34:00|MATIC|1717263240|0.701373804|0.7014930167|0.7013068488|0.7014930167
2024-06-01 17:35:00|MATIC|1717263300|0.701493023|0.701493023|0.7012825596|0.7013193987
2024-06-01 17:36:00|MATIC|1717263360|0.7013177189|0.7015417438|0.7013177189|0.7014326877
2024-06-01 17:37:00|MATIC|1717263420|0.7014664122|0.7014664122|0.7013754079|0.7014180861
2024-06-01 17:38:00|MATIC|1717263480|0.7014101521|0.701436736|0.7013730156|0.7013730156
2024-06-01 17:39:00|MATIC|1717263540|0.701317305|0.7013559864|0.7011772143|0.7012639396
2024-06-01 17:40:00|MATIC|1717263600|0.7012630758|0.7012630758|0.7011402245|0.7011637767
2024-06-01 17:41:00|MATIC|1717263660|0.7011543726|0.7011548603|0.7009889904|0.7009889904
2024-06-01 17:42:00|MATIC|1717263720|0.7009468898|0.70101451|0.7009018758|0.7010036578
2024-06-01 17:43:00|MATIC|1717263780|0.7009805102|0.700995355|0.7008466765|0.7008466765
2024-06-01 17:44:00|MATIC|1717263840|0.7008469934|0.7009179108|0.7008290147|0.7008752127
2024-06-01 17:45:00|MATIC|1717263900|0.7008375491|0.7008754322|0.7005761369|0.7005761369
2024-06-01 17:46:00|MATIC|1717263960|0.7005414594|0.7005588792|0.6999503644|0.6999503644
2024-06-01 17:47:00|MATIC|1717264020|0.6997966231|0.6998398845|0.6994224405|0.6994224405
2024-06-01 17:48:00|MATIC|1717264080|0.6994251349|0.7001475707|0.6993995275|0.699898736
2024-06-01 17:49:00|MATIC|1717264140|0.6997873328|0.7002557701|0.6997873328|0.7000445772
2024-06-01 17:50:00|MATIC|1717264200|0.7000510074|0.7003444319|0.6999658759|0.700304728
2024-06-01 17:51:00|MATIC|1717264260|0.7003422903|0.7007690524|0.7003422903|0.7007397038
2024-06-01 17:52:00|MATIC|1717264320|0.7007147243|0.7010078697|0.7005764759|0.7010078697
2024-06-01 17:53:00|MATIC|1717264380|0.7010085051|0.7012078444|0.7009783254|0.7009786201
2024-06-01 17:54:00|MATIC|1717264440|0.7009820212|0.7010949603|0.7009761521|0.7010284579
2024-06-01 17:55:00|MATIC|1717264500|0.7010160538|0.7010606907|0.7009381633|0.7009381633
2024-06-01 17:56:00|MATIC|1717264560|0.7009405881|0.701128221|0.7009249366|0.7011187601
2024-06-01 17:57:00|MATIC|1717264620|0.7011157992|0.7012242656|0.7010851822|0.7011686667
2024-06-01 17:58:00|MATIC|1717264680|0.7011358605|0.7015504557|0.7011358605|0.7015504557
2024-06-01 17:59:00|MATIC|1717264740|0.7015706727|0.7020854765|0.7015706727|0.7020854765
2024-06-01 18:00:00|MATIC|1717264800|0.7020229488|0.7024686039|0.7020227629|0.7023085525
2024-06-01 18:01:00|MATIC|1717264860|0.7023280451|0.7026264802|0.7021677821|0.7026131367
2024-06-01 18:02:00|MATIC|1717264920|0.7025477474|0.7026385108|0.7023902567|0.7025591463
2024-06-01 18:03:00|MATIC|1717264980|0.7025667199|0.7025908691|0.7024257176|0.702440264
2024-06-01 18:04:00|MATIC|1717265040|0.7024408759|0.7024695217|0.7021965986|0.7022220044
2024-06-01 18:05:00|MATIC|1717265100|0.7021560435|0.7021881019|0.7019920034|0.7019921254
2024-06-01 18:06:00|MATIC|1717265160|0.7020302165|0.7021143849|0.701934999|0.7021128496
2024-06-01 18:07:00|MATIC|1717265220|0.702095156|0.7021746667|0.70200107|0.7020131051
2024-06-01 18:08:00|MATIC|1717265280|0.7020205442|0.7021869786|0.702016575|0.7021444399
2024-06-01 18:09:00|MATIC|1717265340|0.7021429281|0.7022100636|0.7021184516|0.7021536451
2024-06-01 18:10:00|MATIC|1717265400|0.7021369741|0.7022101251|0.7020777398|0.7020894064
2024-06-01 18:11:00|MATIC|1717265460|0.702050298|0.7020717809|0.7017819379|0.7017819442
2024-06-01 18:12:00|MATIC|1717265520|0.7017841165|0.7018680943|0.7016565325|0.7018569669
2024-06-01 18:13:00|MATIC|1717265580|0.7018029604|0.7018333214|0.7015961553|0.7016090617
2024-06-01 18:14:00|MATIC|1717265640|0.7016082871|0.7017549862|0.7016082871|0.7017432812
2024-06-01 18:15:00|MATIC|1717265700|0.7017329625|0.7017704675|0.7015669565|0.7015839785
2024-06-01 18:16:00|MATIC|1717265760|0.7015956725|0.7016114331|0.7014224625|0.7014224625
2024-06-01 18:17:00|MATIC|1717265820|0.7013826393|0.7013826393|0.7011020231|0.7011088069
2024-06-01 18:18:00|MATIC|1717265880|0.7011127248|0.7011127248|0.7008019056|0.7008215399
2024-06-01 18:19:00|MATIC|1717265940|0.7008651992|0.7010890333|0.7008412196|0.7010434814
2024-06-01 18:20:00|MATIC|1717266000|0.701033359|0.7010693456|0.7010066802|0.7010505577
2024-06-01 18:21:00|MATIC|1717266060|0.7010245122|0.7015312867|0.7010245122|0.7015225945
2024-06-01 18:22:00|MATIC|1717266120|0.7015356009|0.7019607754|0.7015356009|0.7019568516
2024-06-01 18:23:00|MATIC|1717266180|0.7019315033|0.7020460665|0.7019313541|0.7019847554
2024-06-01 18:24:00|MATIC|1717266240|0.7019443503|0.7019854527|0.7017690378|0.7018660775
2024-06-01 18:25:00|MATIC|1717266300|0.7018705586|0.7019417497|0.7018705586|0.7019132413
2024-06-01 18:26:00|MATIC|1717266360|0.7019082408|0.7019082408|0.7017745459|0.7017745459
2024-06-01 18:27:00|MATIC|1717266420|0.7018065269|0.7018753158|0.7016737757|0.7016737757
2024-06-01 18:28:00|MATIC|1717266480|0.7015819879|0.7015819879|0.7011378149|0.7011939554
2024-06-01 18:29:00|MATIC|1717266540|0.7010987871|0.7010987871|0.7003410625|0.7004083164
2024-06-01 18:30:00|MATIC|1717266600|0.7003483618|0.700399467|0.7001608061|0.7001999515
2024-06-01 18:31:00|MATIC|1717266660|0.7001992783|0.7002149965|0.6999718051|0.6999997906
2024-06-01 18:32:00|MATIC|1717266720|0.6999893619|0.6999989525|0.6998852371|0.6999574617
2024-06-01 18:33:00|MATIC|1717266780|0.6999306548|0.6999306548|0.6997770855|0.6997953172
2024-06-01 18:34:00|MATIC|1717266840|0.6997902772|0.6997903751|0.6996534921|0.6997092738
2024-06-01 18:35:00|MATIC|1717266900|0.6997050544|0.6997050544|0.6996290776|0.699652351
2024-06-01 18:36:00|MATIC|1717266960|0.6996383188|0.6996704931|0.6994814095|0.6994814095
2024-06-01 18:37:00|MATIC|1717267020|0.6994857517|0.6995164797|0.6992413178|0.6992837033
2024-06-01 18:38:00|MATIC|1717267080|0.6993161773|0.6994923886|0.6992584864|0.6994887731
2024-06-01 18:39:00|MATIC|1717267140|0.6995434527|0.6996210063|0.6994884487|0.6996115348
2024-06-01 18:40:00|MATIC|1717267200|0.699617137|0.6998352187|0.6995933232|0.6997865223
2024-06-01 18:41:00|MATIC|1717267260|0.6997014038|0.6997014038|0.6993567317|0.6994324098
2024-06-01 18:42:00|MATIC|1717267320|0.6994115674|0.6994477456|0.6993809743|0.6993825083
2024-06-01 18:43:00|MATIC|1717267380|0.6993524818|0.6993524818|0.6991825215|0.6991920214
2024-06-01 18:44:00|MATIC|1717267440|0.6991729974|0.6992726316|0.699137286|0.6991996906
2024-06-01 18:45:00|MATIC|1717267500|0.6992004345|0.6993727811|0.6991535862|0.6993013908
2024-06-01 18:46:00|MATIC|1717267560|0.6993005253|0.6993716664|0.6992942107|0.6992950542
2024-06-01 18:47:00|MATIC|1717267620|0.6992991317|0.6993098471|0.6990878433|0.6990878433
2024-06-01 18:48:00|MATIC|1717267680|0.6990379279|0.699113875|0.6989289049|0.6989607958
2024-06-01 18:49:00|MATIC|1717267740|0.6989504365|0.6989504365|0.6986597522|0.6988743968
2024-06-01 18:50:00|MATIC|1717267800|0.6988737299|0.698915482|0.69883193|0.6988555948
2024-06-01 18:51:00|MATIC|1717267860|0.6988574783|0.6989137068|0.6987188104|0.6987502099
2024-06-01 18:52:00|MATIC|1717267920|0.6987214103|0.6989231989|0.6986776125|0.6989231989
2024-06-01 18:53:00|MATIC|1717267980|0.6989302556|0.6989624091|0.6988883104|0.6989137792
2024-06-01 18:54:00|MATIC|1717268040|0.6989139097|0.6989165036|0.6988290914|0.6988555685
2024-06-01 18:55:00|MATIC|1717268100|0.6988563594|0.6988563594|0.6983794605|0.6984084212
2024-06-01 18:56:00|MATIC|1717268160|0.6983995307|0.6985326339|0.698215174|0.698524173
2024-06-01 18:57:00|MATIC|1717268220|0.6985630145|0.6986655771|0.6985629381|0.6986242631
2024-06-01 18:58:00|MATIC|1717268280|0.6986227243|0.6986477269|0.6985095412|0.6985402652
2024-06-01 18:59:00|MATIC|1717268340|0.6985674329|0.6985674329|0.6984939424|0.6985491881
2024-06-01 19:00:00|MATIC|1717268400|0.698549352|0.6986277732|0.6984870026|0.6986242064
2024-06-01 19:01:00|MATIC|1717268460|0.6986235664|0.6988267984|0.6985516454|0.6985848032
2024-06-01 19:02:00|MATIC|1717268520|0.6986096044|0.6986445061|0.6985158763|0.6985473446
2024-06-01 19:03:00|MATIC|1717268580|0.6985329359|0.6986016824|0.6984659929|0.6985997434
2024-06-01 19:04:00|MATIC|1717268640|0.6986082026|0.6987291223|0.6985403606|0.6986950883
2024-06-01 19:05:00|MATIC|1717268700|0.6986683847|0.6987436804|0.6986150548|0.698682059
2024-06-01 19:06:00|MATIC|1717268760|0.6986731531|0.6988979553|0.6986368514|0.6988979553
2024-06-01 19:07:00|MATIC|1717268820|0.6988959853|0.6988959853|0.6987135251|0.6988050273
2024-06-01 19:08:00|MATIC|1717268880|0.6988191136|0.698885533|0.6987513442|0.698885533
2024-06-01 19:09:00|MATIC|1717268940|0.6988842359|0.6989494959|0.6988399869|0.6988843117
2024-06-01 19:10:00|MATIC|1717269000|0.6988804514|0.6988804514|0.6987754471|0.6987984864
2024-06-01 19:11:00|MATIC|1717269060|0.6987569691|0.6987569691|0.6986171463|0.6986843838
2024-06-01 19:12:00|MATIC|1717269120|0.6986901426|0.6986901426|0.698592837|0.6986556677
2024-06-01 19:13:00|MATIC|1717269180|0.6986586378|0.69886482|0.6986374705|0.6987724363
2024-06-01 19:14:00|MATIC|1717269240|0.6987437558|0.6988147121|0.6964098417|0.6965817571
2024-06-01 19:15:00|MATIC|1717269300|0.6968572953|0.6970543345|0.6938015783|0.6940637783
2024-06-01 19:16:00|MATIC|1717269360|0.6940542152|0.6942711247|0.6940542152|0.6940890316
2024-06-01 19:17:00|MATIC|1717269420|0.6939272569|0.6939272569|0.6930499171|0.6930778561
2024-06-01 19:18:00|MATIC|1717269480|0.6931103746|0.6931223927|0.6927419927|0.692797704
2024-06-01 19:19:00|MATIC|1717269540|0.6928198944|0.6932085042|0.6928198944|0.6931863791
2024-06-01 19:20:00|MATIC|1717269600|0.6931860424|0.6936427902|0.6931860424|0.6936427902
2024-06-01 19:21:00|MATIC|1717269660|0.693671269|0.6942946436|0.693671269|0.6942885243
2024-06-01 19:22:00|MATIC|1717269720|0.6943034696|0.6951106052|0.6943034696|0.6951106052
2024-06-01 19:23:00|MATIC|1717269780|0.6951229368|0.6952944004|0.695055918|0.6952786627
2024-06-01 19:24:00|MATIC|1717269840|0.6952680989|0.6953924335|0.6952087725|0.6953886655
2024-06-01 19:25:00|MATIC|1717269900|0.6953816393|0.6957977799|0.6953232497|0.6957738458
2024-06-01 19:26:00|MATIC|1717269960|0.6957956697|0.6960763505|0.6957884831|0.6960763505
2024-06-01 19:27:00|MATIC|1717270020|0.6961335163|0.6963703653|0.6961294636|0.6963703653
2024-06-01 19:28:00|MATIC|1717270080|0.6964018557|0.6965919601|0.6963291309|0.6965919601
2024-06-01 19:29:00|MATIC|1717270140|0.6966061548|0.6970902858|0.6966061548|0.6970902165
2024-06-01 19:30:00|MATIC|1717270200|0.6971225862|0.6972322736|0.6971029339|0.6971940655
2024-06-01 19:31:00|MATIC|1717270260|0.6971929862|0.6979420578|0.6971929862|0.6979420578
2024-06-01 19:32:00|MATIC|1717270320|0.6979177661|0.6981814909|0.6978693656|0.698119522
2024-06-01 19:33:00|MATIC|1717270380|0.6981183558|0.6982071088|0.6975935786|0.6976440659
2024-06-01 19:34:00|MATIC|1717270440|0.6976432969|0.6976743425|0.6975321905|0.6976729639
2024-06-01 19:35:00|MATIC|1717270500|0.6976781699|0.6976859582|0.6976057197|0.6976848911
2024-06-01 19:36:00|MATIC|1717270560|0.6976927967|0.6977351882|0.6975614118|0.6975614118
2024-06-01 19:37:00|MATIC|1717270620|0.697480036|0.6978834897|0.6974690513|0.6978746623
2024-06-01 19:38:00|MATIC|1717270680|0.6978616674|0.6979658244|0.6978616674|0.6979263359
2024-06-01 19:39:00|MATIC|1717270740|0.6979266123|0.6980856378|0.6978104843|0.6980856378
2024-06-01 19:40:00|MATIC|1717270800|0.6980720563|0.6982303504|0.6980720563|0.6981173837
2024-06-01 19:41:00|MATIC|1717270860|0.6981185282|0.6983610073|0.6980428172|0.6983434424
2024-06-01 19:42:00|MATIC|1717270920|0.6983590037|0.6984021966|0.6983306277|0.6983777894
2024-06-01 19:43:00|MATIC|1717270980|0.6984162543|0.6985839456|0.6983819051|0.698583932
2024-06-01 19:44:00|MATIC|1717271040|0.6985469641|0.6987103184|0.6985420357|0.6986172917
2024-06-01 19:45:00|MATIC|1717271100|0.6986172917|0.6987011667|0.6986172917|0.6986194751
2024-06-01 19:46:00|MATIC|1717271160|0.6986194502|0.6987211028|0.6985941476|0.698644992
2024-06-01 19:47:00|MATIC|1717271220|0.6986521464|0.6987022319|0.6984019476|0.6984898874
2024-06-01 19:48:00|MATIC|1717271280|0.6985144521|0.6986068778|0.6984824518|0.6985687928
2024-06-01 19:49:00|MATIC|1717271340|0.6985763004|0.6988601202|0.6985763004|0.6988273795
2024-06-01 19:50:00|MATIC|1717271400|0.6988251154|0.6988700253|0.6988171829|0.6988648502
2024-06-01 19:51:00|MATIC|1717271460|0.6988648416|0.698885873|0.6988465909|0.698885873
2024-06-01 19:52:00|MATIC|1717271520|0.6988800058|0.6990421989|0.6988788225|0.6990421692
2024-06-01 19:53:00|MATIC|1717271580|0.6990368151|0.6991187954|0.6990360263|0.6990374682
2024-06-01 19:54:00|MATIC|1717271640|0.6990444329|0.6991148276|0.6990444329|0.6990791472
2024-06-01 19:55:00|MATIC|1717271700|0.6990791512|0.6990918975|0.6987962235|0.6988288249
2024-06-01 19:56:00|MATIC|1717271760|0.6988564006|0.6988597559|0.6986669962|0.6986983215
2024-06-01 19:57:00|MATIC|1717271820|0.698699001|0.6989000321|0.6986958101|0.6988605506
2024-06-01 19:58:00|MATIC|1717271880|0.6988658653|0.6992452245|0.6988654549|0.699223756
2024-06-01 19:59:00|MATIC|1717271940|0.6992233427|0.6995967815|0.6992014758|0.6995805919
2024-06-01 20:00:00|MATIC|1717272000|0.6995586284|0.6998936214|0.6995586284|0.6998777151
2024-06-01 20:01:00|MATIC|1717272060|0.6998768668|0.7001594344|0.6997699122|0.7000989722
2024-06-01 20:02:00|MATIC|1717272120|0.7000940755|0.7000940755|0.6998990249|0.6998990249
2024-06-01 20:03:00|MATIC|1717272180|0.6998937131|0.6999794234|0.6997745638|0.6999775149
2024-06-01 20:04:00|MATIC|1717272240|0.7000092989|0.700746542|0.7000092989|0.700746542
2024-06-01 20:05:00|MATIC|1717272300|0.7008327326|0.7010044653|0.7008327326|0.7009412592
2024-06-01 20:06:00|MATIC|1717272360|0.7009433299|0.7013057608|0.7009433299|0.7012760827
2024-06-01 20:07:00|MATIC|1717272420|0.7012467405|0.7015130297|0.7012362481|0.7014567974
2024-06-01 20:08:00|MATIC|1717272480|0.7014535445|0.7016344239|0.7013382064|0.7014102196
2024-06-01 20:09:00|MATIC|1717272540|0.7014111179|0.7014111179|0.7010454232|0.7010691334
2024-06-01 20:10:00|MATIC|1717272600|0.7010947658|0.7010960439|0.7008840766|0.7009318299
2024-06-01 20:11:00|MATIC|1717272660|0.7009340024|0.7009376205|0.700738142|0.700738142
2024-06-01 20:12:00|MATIC|1717272720|0.7007164189|0.7008609799|0.7005895273|0.7008147776
2024-06-01 20:13:00|MATIC|1717272780|0.7008835657|0.7008976684|0.7008294506|0.7008408389
2024-06-01 20:14:00|MATIC|1717272840|0.7008379471|0.7008784031|0.7007727488|0.7007882069
2024-06-01 20:15:00|MATIC|1717272900|0.700775323|0.700775323|0.7004014029|0.7004448495
2024-06-01 20:16:00|MATIC|1717272960|0.7004437233|0.7007335689|0.7004437233|0.7007335689
2024-06-01 20:17:00|MATIC|1717273020|0.7007203815|0.700961188|0.7007142676|0.700961188
2024-06-01 20:18:00|MATIC|1717273080|0.7009645928|0.7010887092|0.7009645928|0.7010498463
2024-06-01 20:19:00|MATIC|1717273140|0.7010498283|0.7011551482|0.7010487797|0.7011551482
2024-06-01 20:20:00|MATIC|1717273200|0.7011266705|0.701168448|0.7008512248|0.7008836259
2024-06-01 20:21:00|MATIC|1717273260|0.7008960253|0.7008968062|0.7008216736|0.7008478612
2024-06-01 20:22:00|MATIC|1717273320|0.7008478959|0.7009397009|0.7007696821|0.700933341
2024-06-01 20:23:00|MATIC|1717273380|0.7009299232|0.7010415295|0.7009238912|0.7009977534
2024-06-01 20:24:00|MATIC|1717273440|0.7009372019|0.7009372019|0.7005226666|0.700535945
2024-06-01 20:25:00|MATIC|1717273500|0.700535719|0.700535719|0.7004601689|0.7004966425
2024-06-01 20:26:00|MATIC|1717273560|0.7004610568|0.7004760287|0.7004034036|0.7004149459
2024-06-01 20:27:00|MATIC|1717273620|0.7004391061|0.7004444639|0.7002542898|0.7002561555
2024-06-01 20:28:00|MATIC|1717273680|0.7002702686|0.7002860934|0.7002232495|0.70028488
2024-06-01 20:29:00|MATIC|1717273740|0.7002868466|0.7004320172|0.7002470921|0.7004090444
2024-06-01 20:30:00|MATIC|1717273800|0.7003922697|0.7005019852|0.7003922697|0.7005004597
2024-06-01 20:31:00|MATIC|1717273860|0.7005006866|0.7008081207|0.7004832275|0.7007548729
2024-06-01 20:32:00|MATIC|1717273920|0.700730581|0.7008753946|0.700730581|0.7008596772
2024-06-01 20:33:00|MATIC|1717273980|0.7008786066|0.7008966555|0.7007311272|0.7007311272
2024-06-01 20:34:00|MATIC|1717274040|0.7007239471|0.7007585135|0.7005916735|0.7006253559
2024-06-01 20:35:00|MATIC|1717274100|0.7006027639|0.7006392723|0.7005867409|0.7006353336
2024-06-01 20:36:00|MATIC|1717274160|0.7006357698|0.7006515654|0.7005528997|0.7005528997
2024-06-01 20:37:00|MATIC|1717274220|0.7005461212|0.7005461212|0.700414297|0.70044728
2024-06-01 20:38:00|MATIC|1717274280|0.7004464627|0.7005970099|0.7003734672|0.7005832405
2024-06-01 20:39:00|MATIC|1717274340|0.7005823915|0.7008469023|0.7005823915|0.7008080219
2024-06-01 20:40:00|MATIC|1717274400|0.7008465599|0.7008515379|0.7007523741|0.700779115
2024-06-01 20:41:00|MATIC|1717274460|0.7007802555|0.7010206803|0.7007802555|0.7010206803
2024-06-01 20:42:00|MATIC|1717274520|0.7010113898|0.7011340751|0.7009807334|0.701051084
2024-06-01 20:43:00|MATIC|1717274580|0.7010511|0.701053537|0.7009933396|0.7010114899
2024-06-01 20:44:00|MATIC|1717274640|0.7010343351|0.7011689245|0.7009955331|0.7011304948
2024-06-01 20:45:00|MATIC|1717274700|0.7011318836|0.7011742085|0.7011010113|0.7011548095
2024-06-01 20:46:00|MATIC|1717274760|0.7011925062|0.7013580987|0.7011568986|0.7013029989
2024-06-01 20:47:00|MATIC|1717274820|0.7013030314|0.7013332379|0.7011641766|0.7012696149
2024-06-01 20:48:00|MATIC|1717274880|0.7012727792|0.7013167766|0.7012200836|0.7013072127
2024-06-01 20:49:00|MATIC|1717274940|0.7012853333|0.701555673|0.7012853333|0.7014965795
2024-06-01 20:50:00|MATIC|1717275000|0.7014963015|0.7015099037|0.7014388772|0.7014834108
2024-06-01 20:51:00|MATIC|1717275060|0.701506723|0.7015879288|0.7014862942|0.7015583702
2024-06-01 20:52:00|MATIC|1717275120|0.7015286223|0.7015638144|0.7014804818|0.7015562085
2024-06-01 20:53:00|MATIC|1717275180|0.7015554704|0.7016239414|0.7015468877|0.7015479435
2024-06-01 20:54:00|MATIC|1717275240|0.7015759834|0.7017956503|0.7015334032|0.7017619426
2024-06-01 20:55:00|MATIC|1717275300|0.7017605406|0.70181557|0.7017537423|0.7017919862
2024-06-01 20:56:00|MATIC|1717275360|0.7017882564|0.7017882564|0.7015088278|0.7015474651
2024-06-01 20:57:00|MATIC|1717275420|0.7015413131|0.7018298565|0.701497456|0.7016897265
2024-06-01 20:58:00|MATIC|1717275480|0.7016988404|0.701721545|0.7016027176|0.7016144199
2024-06-01 20:59:00|MATIC|1717275540|0.7016337261|0.701761092|0.7016337261|0.7017305945
2024-06-01 21:00:00|MATIC|1717275600|0.7017427665|0.7018436916|0.7016989477|0.7018245293
2024-06-01 21:01:00|MATIC|1717275660|0.7018252591|0.7020314992|0.7017888153|0.7018268335
2024-06-01 21:02:00|MATIC|1717275720|0.7018268245|0.7019228938|0.7016753388|0.7017272896
2024-06-01 21:03:00|MATIC|1717275780|0.7017271863|0.7018051537|0.7016622638|0.7016812393
2024-06-01 21:04:00|MATIC|1717275840|0.7016980718|0.7017386152|0.7014472875|0.7015885091
2024-06-01 21:05:00|MATIC|1717275900|0.7015894105|0.7016009207|0.7014281348|0.7015024572
2024-06-01 21:06:00|MATIC|1717275960|0.7014743015|0.7015738037|0.7014433945|0.7014435452
2024-06-01 21:07:00|MATIC|1717276020|0.7014435717|0.7014690914|0.7014093043|0.7014690914
2024-06-01 21:08:00|MATIC|1717276080|0.7014623679|0.7014779767|0.7014050388|0.7014291858
2024-06-01 21:09:00|MATIC|1717276140|0.7014465529|0.7014744147|0.70129508|0.7012991125
2024-06-01 21:10:00|MATIC|1717276200|0.7012972759|0.7013017901|0.7011952647|0.7012110652
2024-06-01 21:11:00|MATIC|1717276260|0.7011921212|0.7012229338|0.70099791|0.701028537
2024-06-01 21:12:00|MATIC|1717276320|0.7010293024|0.7010294321|0.7009247815|0.7009927777
2024-06-01 21:13:00|MATIC|1717276380|0.7009868115|0.7009868115|0.7007195606|0.7007511286
2024-06-01 21:14:00|MATIC|1717276440|0.7007602254|0.7007602254|0.7004178114|0.7004250358
2024-06-01 21:15:00|MATIC|1717276500|0.7004177281|0.7004216142|0.7001152907|0.7002813842
2024-06-01 21:16:00|MATIC|1717276560|0.7002786985|0.7003276983|0.7000566807|0.7000589431
2024-06-01 21:17:00|MATIC|1717276620|0.7000370703|0.7004367419|0.7000370703|0.7003626535
2024-06-01 21:18:00|MATIC|1717276680|0.7003913398|0.7008399254|0.7003542463|0.7007712978
2024-06-01 21:19:00|MATIC|1717276740|0.7007675572|0.7009235212|0.700750554|0.7008829954
2024-06-01 21:20:00|MATIC|1717276800|0.7008787274|0.701045971|0.700824494|0.7010103046
2024-06-01 21:21:00|MATIC|1717276860|0.7010390353|0.7010876631|0.7009870106|0.7010634265
2024-06-01 21:22:00|MATIC|1717276920|0.7010657023|0.7011610608|0.7010567508|0.7010609799
2024-06-01 21:23:00|MATIC|1717276980|0.7010567572|0.7011826519|0.7010567237|0.7011699797
2024-06-01 21:24:00|MATIC|1717277040|0.7012450474|0.7013472948|0.7012450474|0.7013439839
2024-06-01 21:25:00|MATIC|1717277100|0.7013413638|0.7016872586|0.7013362372|0.701634892
2024-06-01 21:26:00|MATIC|1717277160|0.7016577039|0.7016882039|0.7015980034|0.7016093502
2024-06-01 21:27:00|MATIC|1717277220|0.7016254927|0.7016862435|0.7015875957|0.7016624616
2024-06-01 21:28:00|MATIC|1717277280|0.7016334875|0.7017895492|0.7016334875|0.7017895492
2024-06-01 21:29:00|MATIC|1717277340|0.701819025|0.7020530535|0.7018074134|0.70202143
2024-06-01 21:30:00|MATIC|1717277400|0.7020058619|0.7020135919|0.7014316131|0.7014574141
2024-06-01 21:31:00|MATIC|1717277460|0.701429852|0.7015865508|0.7014195023|0.701553798
2024-06-01 21:32:00|MATIC|1717277520|0.7015797802|0.7018430899|0.7015797802|0.7018421013
2024-06-01 21:33:00|MATIC|1717277580|0.70186442|0.7019193495|0.701840288|0.7019193495
2024-06-01 21:34:00|MATIC|1717277640|0.7019178485|0.7026789978|0.7019178485|0.702468087
2024-06-01 21:35:00|MATIC|1717277700|0.70247003|0.7025933137|0.7024125202|0.7024203645
2024-06-01 21:36:00|MATIC|1717277760|0.7024201193|0.7024209209|0.7022858199|0.7022858305
2024-06-01 21:37:00|MATIC|1717277820|0.7022760998|0.702380892|0.7022612343|0.7023674255
2024-06-01 21:38:00|MATIC|1717277880|0.7023659414|0.7024649969|0.7021505662|0.7022351268
2024-06-01 21:39:00|MATIC|1717277940|0.7022293622|0.702577389|0.7022270591|0.7025704856
2024-06-01 21:40:00|MATIC|1717278000|0.702563239|0.7026003303|0.7025322272|0.7025590651
2024-06-01 21:41:00|MATIC|1717278060|0.7025394324|0.7025394324|0.7024249119|0.7024847976
2024-06-01 21:42:00|MATIC|1717278120|0.7024830691|0.7025635096|0.7024729102|0.7025635096
2024-06-01 21:43:00|MATIC|1717278180|0.7025586001|0.7025731369|0.7025042715|0.7025731049
2024-06-01 21:44:00|MATIC|1717278240|0.7025639501|0.7027636641|0.7025639501|0.7027548603
2024-06-01 21:45:00|MATIC|1717278300|0.7027516398|0.7028789655|0.7025536713|0.702596984
2024-06-01 21:46:00|MATIC|1717278360|0.7026047551|0.702781737|0.7025694328|0.7027580115
2024-06-01 21:47:00|MATIC|1717278420|0.7027919684|0.7028143018|0.7027638055|0.7028047638
2024-06-01 21:48:00|MATIC|1717278480|0.7027985388|0.7028497812|0.7026243861|0.7026435761
2024-06-01 21:49:00|MATIC|1717278540|0.7026320802|0.7026320802|0.7024938111|0.7025843988
2024-06-01 21:50:00|MATIC|1717278600|0.7025855608|0.7025855608|0.7023478558|0.7023478558
2024-06-01 21:51:00|MATIC|1717278660|0.7023449474|0.7024150462|0.7021722249|0.7021775846
2024-06-01 21:52:00|MATIC|1717278720|0.7021736331|0.7021795063|0.7013844935|0.7015090527
2024-06-01 21:53:00|MATIC|1717278780|0.7015113328|0.7015179766|0.7013090614|0.7013112995
2024-06-01 21:54:00|MATIC|1717278840|0.7013088466|0.7013574998|0.701036801|0.701036801
2024-06-01 21:55:00|MATIC|1717278900|0.7010087076|0.7010087076|0.7006612435|0.7006852163
2024-06-01 21:56:00|MATIC|1717278960|0.7006597081|0.7007935095|0.7006114308|0.7007935095
2024-06-01 21:57:00|MATIC|1717279020|0.7007930872|0.7008087529|0.7007459681|0.7008087529
2024-06-01 21:58:00|MATIC|1717279080|0.7008083036|0.7009163431|0.7008083036|0.7009106574
2024-06-01 21:59:00|MATIC|1717279140|0.7009158377|0.701149971|0.7009158377|0.701149971
2024-06-01 22:00:00|MATIC|1717279200|0.70114763|0.7011477473|0.7010568928|0.7011029965
2024-06-01 22:01:00|MATIC|1717279260|0.7011835591|0.7019062052|0.7011835591|0.7019033932
2024-06-01 22:02:00|MATIC|1717279320|0.7018067976|0.7018067976|0.7013543228|0.7017305857
2024-06-01 22:03:00|MATIC|1717279380|0.7017462728|0.7017462728|0.7014610016|0.7016165076
2024-06-01 22:04:00|MATIC|1717279440|0.7016106978|0.7016907834|0.7016042538|0.7016445134
2024-06-01 22:05:00|MATIC|1717279500|0.7016072443|0.7017102316|0.7016022386|0.7017003013
2024-06-01 22:06:00|MATIC|1717279560|0.7016951815|0.7016959621|0.7015333304|0.7015484668
2024-06-01 22:07:00|MATIC|1717279620|0.7015544484|0.7019103009|0.7015371239|0.7017492028
2024-06-01 22:08:00|MATIC|1717279680|0.7017554913|0.7018945573|0.7016764683|0.7018677989
2024-06-01 22:09:00|MATIC|1717279740|0.7018994408|0.7019920211|0.7017273289|0.701757076
2024-06-01 22:10:00|MATIC|1717279800|0.7017605361|0.7017605361|0.7016433039|0.7016433039
2024-06-01 22:11:00|MATIC|1717279860|0.7016537375|0.7019576487|0.7016493021|0.701901874
2024-06-01 22:12:00|MATIC|1717279920|0.7019009357|0.7019542373|0.7018407715|0.7019295663
2024-06-01 22:13:00|MATIC|1717279980|0.7019288745|0.7020311168|0.7019288745|0.702019852
2024-06-01 22:14:00|MATIC|1717280040|0.7020203521|0.7020753326|0.7018762665|0.7018832973
2024-06-01 22:15:00|MATIC|1717280100|0.7019097407|0.701909787|0.7018106619|0.7018156106
2024-06-01 22:16:00|MATIC|1717280160|0.7018156353|0.7019917301|0.701753529|0.7019100665
2024-06-01 22:17:00|MATIC|1717280220|0.7019139793|0.7021736919|0.7017961827|0.7021736919
2024-06-01 22:18:00|MATIC|1717280280|0.70218974|0.7022266319|0.7019437509|0.7019766808
2024-06-01 22:19:00|MATIC|1717280340|0.7019789713|0.7019789713|0.7018225228|0.7018393637
2024-06-01 22:20:00|MATIC|1717280400|0.7018866631|0.7019852989|0.7018866631|0.7019132437
2024-06-01 22:21:00|MATIC|1717280460|0.7019170531|0.7019835075|0.7019161986|0.7019469533
2024-06-01 22:22:00|MATIC|1717280520|0.7019763988|0.7020084246|0.7019461452|0.7020084246
2024-06-01 22:23:00|MATIC|1717280580|0.7020097747|0.702100404|0.7019678042|0.7020857741
2024-06-01 22:24:00|MATIC|1717280640|0.7020691744|0.7021425236|0.7017267455|0.7017369011
2024-06-01 22:25:00|MATIC|1717280700|0.7017389727|0.7017827755|0.7016909648|0.7017195631
2024-06-01 22:26:00|MATIC|1717280760|0.7017116448|0.7021883467|0.7016931233|0.7021670979
2024-06-01 22:27:00|MATIC|1717280820|0.702145297|0.7022785009|0.7021257857|0.7021577696
2024-06-01 22:28:00|MATIC|1717280880|0.7021234097|0.7021234097|0.7018669489|0.7018817796
2024-06-01 22:29:00|MATIC|1717280940|0.7018837525|0.7018909107|0.7015514135|0.7016119421
2024-06-01 22:30:00|MATIC|1717281000|0.7016522017|0.7018113326|0.7015592246|0.7018113326
2024-06-01 22:31:00|MATIC|1717281060|0.7018047617|0.7018047617|0.7015257572|0.7015257572
2024-06-01 22:32:00|MATIC|1717281120|0.7015336935|0.7015336935|0.7012020243|0.7012252269
2024-06-01 22:33:00|MATIC|1717281180|0.70121873|0.7012272652|0.7010940603|0.7010940603
2024-06-01 22:34:00|MATIC|1717281240|0.7010729723|0.7015785578|0.7009415034|0.7015785578
2024-06-01 22:35:00|MATIC|1717281300|0.701596962|0.7020137059|0.701596962|0.7019146833
2024-06-01 22:36:00|MATIC|1717281360|0.7019012041|0.7020104036|0.7019001997|0.7019935238
2024-06-01 22:37:00|MATIC|1717281420|0.7019879979|0.70202751|0.7019236144|0.7019805552
2024-06-01 22:38:00|MATIC|1717281480|0.7019616868|0.7020811623|0.7019616868|0.7020444936
2024-06-01 22:39:00|MATIC|1717281540|0.7020528091|0.7021033867|0.7018692173|0.7019261985
2024-06-01 22:40:00|MATIC|1717281600|0.7019271359|0.7019370428|0.7018581781|0.7019074366
2024-06-01 22:41:00|MATIC|1717281660|0.7019503536|0.7019822384|0.7019094406|0.7019492516
2024-06-01 22:42:00|MATIC|1717281720|0.7019553645|0.7019836989|0.7018879007|0.7018925279
2024-06-01 22:43:00|MATIC|1717281780|0.7018855572|0.701894338|0.7017758324|0.7017758324
2024-06-01 22:44:00|MATIC|1717281840|0.7017381715|0.7017381715|0.7014838773|0.7016241035
2024-06-01 22:45:00|MATIC|1717281900|0.7016238168|0.7016546466|0.7015993578|0.7016308556
2024-06-01 22:46:00|MATIC|1717281960|0.7016009158|0.7016550432|0.70157887|0.7016094035
2024-06-01 22:47:00|MATIC|1717282020|0.701610531|0.7020386304|0.7015648652|0.7020386304
2024-06-01 22:48:00|MATIC|1717282080|0.7020786568|0.7024154314|0.7020786568|0.7024154314
2024-06-01 22:49:00|MATIC|1717282140|0.702408061|0.7025627298|0.7023785231|0.7023893688
2024-06-01 22:50:00|MATIC|1717282200|0.7023840217|0.7025234985|0.7023691097|0.7025031535
2024-06-01 22:51:00|MATIC|1717282260|0.702500724|0.7025335156|0.702341114|0.7023598932
2024-06-01 22:52:00|MATIC|1717282320|0.7023707191|0.7026032967|0.7023461594|0.7025992759
2024-06-01 22:53:00|MATIC|1717282380|0.7025980534|0.7026156397|0.7024481976|0.702452456
2024-06-01 22:54:00|MATIC|1717282440|0.7024637048|0.7024699286|0.7024136024|0.7024497497
2024-06-01 22:55:00|MATIC|1717282500|0.7024490997|0.7025365718|0.7024490997|0.7025310482
2024-06-01 22:56:00|MATIC|1717282560|0.7025309767|0.7025309767|0.7024010735|0.7024624168
2024-06-01 22:57:00|MATIC|1717282620|0.7024630236|0.7025195988|0.7022801743|0.7023256237
2024-06-01 22:58:00|MATIC|1717282680|0.7023243549|0.7023412881|0.7022484891|0.7022484891
2024-06-01 22:59:00|MATIC|1717282740|0.7022666846|0.7022867426|0.70199769|0.7020034477
2024-06-01 23:00:00|MATIC|1717282800|0.7020269711|0.7020269711|0.7017921783|0.7018323073
2024-06-01 23:01:00|MATIC|1717282860|0.7018165941|0.7019276832|0.7018148594|0.7018587061
2024-06-01 23:02:00|MATIC|1717282920|0.7018796902|0.7019802152|0.7017758795|0.7019802152
2024-06-01 23:03:00|MATIC|1717282980|0.7019388713|0.7020816552|0.7019388713|0.7019998844
2024-06-01 23:04:00|MATIC|1717283040|0.7020056375|0.702268602|0.7020056375|0.7021050527
2024-06-01 23:05:00|MATIC|1717283100|0.7021074654|0.7021125142|0.7018752044|0.7018939327
2024-06-01 23:06:00|MATIC|1717283160|0.7018658823|0.7018658823|0.7015151973|0.7015151973
2024-06-01 23:07:00|MATIC|1717283220|0.7015061545|0.7015062541|0.7013092272|0.7013092272
2024-06-01 23:08:00|MATIC|1717283280|0.7012632276|0.701528962|0.7012516846|0.7014627726
2024-06-01 23:09:00|MATIC|1717283340|0.7014365716|0.7014365716|0.7013707364|0.7014005247
2024-06-01 23:10:00|MATIC|1717283400|0.701436914|0.7014876668|0.7014047585|0.701485645
2024-06-01 23:11:00|MATIC|1717283460|0.7014772096|0.701665389|0.7013917014|0.7014442483
2024-06-01 23:12:00|MATIC|1717283520|0.7014570763|0.7014796354|0.7011805261|0.7011805261
2024-06-01 23:13:00|MATIC|1717283580|0.7011942074|0.7012099853|0.7006600879|0.7006629952
2024-06-01 23:14:00|MATIC|1717283640|0.7006668268|0.7006668268|0.7002999254|0.7005149624
2024-06-01 23:15:00|MATIC|1717283700|0.7005153111|0.7005676044|0.7004918803|0.7005223089
2024-06-01 23:16:00|MATIC|1717283760|0.7005259555|0.7007484963|0.7005255837|0.7006022571
2024-06-01 23:17:00|MATIC|1717283820|0.7005761505|0.7006582321|0.7004371727|0.7004518654
2024-06-01 23:18:00|MATIC|1717283880|0.7004816862|0.7006310199|0.700441185|0.7006299566
2024-06-01 23:19:00|MATIC|1717283940|0.7006466143|0.7006742822|0.7005696629|0.7006424433
2024-06-01 23:20:00|MATIC|1717284000|0.7006424429|0.7006596023|0.7005318118|0.7005318118
2024-06-01 23:21:00|MATIC|1717284060|0.7005342399|0.7006145646|0.7005341892|0.700593441
2024-06-01 23:22:00|MATIC|1717284120|0.7005812869|0.700583605|0.7004892554|0.700509759
2024-06-01 23:23:00|MATIC|1717284180|0.7005030249|0.7005033764|0.7004041747|0.700444317
2024-06-01 23:24:00|MATIC|1717284240|0.7004281718|0.700491117|0.7004146559|0.7004536987
2024-06-01 23:25:00|MATIC|1717284300|0.7004515227|0.7004895287|0.7004515227|0.7004564986
2024-06-01 23:26:00|MATIC|1717284360|0.7004568194|0.7004568194|0.6999741446|0.699979465
2024-06-01 23:27:00|MATIC|1717284420|0.6999745198|0.70005753|0.6998033749|0.7000367443
2024-06-01 23:28:00|MATIC|1717284480|0.7000368357|0.7001086453|0.6999408379|0.7001086453
2024-06-01 23:29:00|MATIC|1717284540|0.7001075847|0.7002278614|0.7001075847|0.7002004387
2024-06-01 23:30:00|MATIC|1717284600|0.7002131547|0.7002852808|0.6999083889|0.6999107886
2024-06-01 23:31:00|MATIC|1717284660|0.6999118071|0.6999118071|0.6996314524|0.6996654164
2024-06-01 23:32:00|MATIC|1717284720|0.6996659998|0.699715379|0.69965087|0.699662638
2024-06-01 23:33:00|MATIC|1717284780|0.6996616715|0.6996627416|0.6995368087|0.6995375081
2024-06-01 23:34:00|MATIC|1717284840|0.699505433|0.699505433|0.699073831|0.699073831
2024-06-01 23:35:00|MATIC|1717284900|0.6990632402|0.6990645279|0.6988651725|0.6989377022
2024-06-01 23:36:00|MATIC|1717284960|0.698929575|0.699349777|0.698929575|0.6993235006
2024-06-01 23:37:00|MATIC|1717285020|0.6993243478|0.699485077|0.6993243478|0.6994378222
2024-06-01 23:38:00|MATIC|1717285080|0.699439102|0.6994519076|0.6993383398|0.699448595
2024-06-01 23:39:00|MATIC|1717285140|0.6994482781|0.6994486004|0.6993150501|0.6993150501
2024-06-01 23:40:00|MATIC|1717285200|0.6992855721|0.6992902474|0.6992182753|0.6992609154
2024-06-01 23:41:00|MATIC|1717285260|0.6992585909|0.6992670561|0.6991622071|0.69921023
2024-06-01 23:42:00|MATIC|1717285320|0.6991868741|0.6991868741|0.6990301396|0.6990339773
2024-06-01 23:43:00|MATIC|1717285380|0.699044299|0.699044299|0.69850104|0.6985381522
2024-06-01 23:44:00|MATIC|1717285440|0.698516085|0.698516085|0.6982311749|0.6982526887
2024-06-01 23:45:00|MATIC|1717285500|0.6982556729|0.6983112485|0.6981939031|0.6982103048
2024-06-01 23:46:00|MATIC|1717285560|0.6982148424|0.6985409424|0.6981871666|0.6982673611
2024-06-01 23:47:00|MATIC|1717285620|0.6982905235|0.6983362634|0.6981828782|0.6982854928
2024-06-01 23:48:00|MATIC|1717285680|0.6982882834|0.6983830213|0.6981926009|0.6983574996
2024-06-01 23:49:00|MATIC|1717285740|0.6983575026|0.6986011118|0.6983307396|0.6985997041
2024-06-01 23:50:00|MATIC|1717285800|0.6985956824|0.6988088358|0.6985546973|0.698709255
2024-06-01 23:51:00|MATIC|1717285860|0.6986828751|0.698753354|0.6986768933|0.6986843242
2024-06-01 23:52:00|MATIC|1717285920|0.6986585559|0.6987308541|0.6985652703|0.6987095695
2024-06-01 23:53:00|MATIC|1717285980|0.6987104879|0.6988791971|0.6987104879|0.6988641004
2024-06-01 23:54:00|MATIC|1717286040|0.6988658661|0.6990535905|0.6988523434|0.6990519933
2024-06-01 23:55:00|MATIC|1717286100|0.6990523189|0.6990925985|0.6990283489|0.6990762572
2024-06-01 23:56:00|MATIC|1717286160|0.6990772263|0.6991315493|0.6988202832|0.6988638293
2024-06-01 23:57:00|MATIC|1717286220|0.6988496988|0.6989788815|0.6987914442|0.6989496641
2024-06-01 23:58:00|MATIC|1717286280|0.6989392136|0.6989618936|0.6988859206|0.6989618936
2024-06-01 23:59:00|MATIC|1717286340|0.6989425592|0.699173014|0.6989341471|0.6990832992
2024-06-02 00:00:00|MATIC|1717286400|0.6990892665|0.6991188564|0.6990349792|0.6990773516
2024-06-02 00:01:00|MATIC|1717286460|0.6990797245|0.6991839757|0.6989042027|0.6989251392
2024-06-02 00:02:00|MATIC|1717286520|0.6989282275|0.6989282275|0.6987246515|0.6987491088
2024-06-02 00:03:00|MATIC|1717286580|0.6987063931|0.6987063931|0.6986119162|0.698639792
2024-06-02 00:04:00|MATIC|1717286640|0.6986397919|0.6989044541|0.6985579676|0.6988965918
2024-06-02 00:05:00|MATIC|1717286700|0.6988860736|0.6990926543|0.6988830887|0.6990594618
2024-06-02 00:06:00|MATIC|1717286760|0.6990590911|0.6994372521|0.6989837473|0.6994247998
2024-06-02 00:07:00|MATIC|1717286820|0.6994096851|0.6994436711|0.6992339631|0.6993195248
2024-06-02 00:08:00|MATIC|1717286880|0.699300987|0.6993871825|0.6992130896|0.699383835
2024-06-02 00:09:00|MATIC|1717286940|0.6993807104|0.6995205453|0.6993486972|0.6994812541
2024-06-02 00:10:00|MATIC|1717287000|0.699494292|0.699494292|0.6993463944|0.6993828791
2024-06-02 00:11:00|MATIC|1717287060|0.6993825987|0.6994380949|0.6992894649|0.6992968105
2024-06-02 00:12:00|MATIC|1717287120|0.699297876|0.699297876|0.6992099808|0.6992163786
2024-06-02 00:13:00|MATIC|1717287180|0.699204993|0.6992357073|0.6991617507|0.699200927
2024-06-02 00:14:00|MATIC|1717287240|0.6992028661|0.6992303168|0.6991140615|0.6991219728
2024-06-02 00:15:00|MATIC|1717287300|0.6990935208|0.6991418088|0.6990029582|0.699088838
2024-06-02 00:16:00|MATIC|1717287360|0.6990955851|0.6990968666|0.6987709844|0.698991041
2024-06-02 00:17:00|MATIC|1717287420|0.6990202903|0.6994999244|0.6990202903|0.6992796366
2024-06-02 00:18:00|MATIC|1717287480|0.6993051073|0.6996001188|0.6993040178|0.6995502091
2024-06-02 00:19:00|MATIC|1717287540|0.6994876531|0.6995805709|0.6994610455|0.6995468982
2024-06-02 00:20:00|MATIC|1717287600|0.6995515759|0.6996022633|0.699541141|0.6995755306
2024-06-02 00:21:00|MATIC|1717287660|0.6995322634|0.6995322634|0.6989735772|0.6989768925
2024-06-02 00:22:00|MATIC|1717287720|0.6989710257|0.6989710257|0.6986652937|0.6986752245
2024-06-02 00:23:00|MATIC|1717287780|0.6986577047|0.6990652013|0.6986577047|0.6988842865
2024-06-02 00:24:00|MATIC|1717287840|0.6988842925|0.6989870803|0.6987640364|0.6987640364
2024-06-02 00:25:00|MATIC|1717287900|0.6987563754|0.698782448|0.6985767675|0.6985953168
2024-06-02 00:26:00|MATIC|1717287960|0.6986271926|0.6986454304|0.6984633967|0.6985128313
2024-06-02 00:27:00|MATIC|1717288020|0.69850677|0.6985533553|0.6984478344|0.6984572018
2024-06-02 00:28:00|MATIC|1717288080|0.6984493487|0.6985031591|0.6984123013|0.6984840693
2024-06-02 00:29:00|MATIC|1717288140|0.6984621231|0.6986770116|0.6984621231|0.6986770116
2024-06-02 00:30:00|MATIC|1717288200|0.6986458091|0.6989010765|0.6986458091|0.6988790493
2024-06-02 00:31:00|MATIC|1717288260|0.6988733542|0.6989146283|0.6986677947|0.6989116577
2024-06-02 00:32:00|MATIC|1717288320|0.6989512757|0.6991832482|0.698945783|0.6991548339
2024-06-02 00:33:00|MATIC|1717288380|0.699135542|0.6992853325|0.6991083629|0.6992838899
2024-06-02 00:34:00|MATIC|1717288440|0.6992875954|0.6996100109|0.6992875954|0.6995843603
2024-06-02 00:35:00|MATIC|1717288500|0.699605768|0.6996637556|0.6995470929|0.6995639556
2024-06-02 00:36:00|MATIC|1717288560|0.6995579226|0.6995579226|0.6993114787|0.6994378709
2024-06-02 00:37:00|MATIC|1717288620|0.6994120183|0.6994216266|0.6993163514|0.6993460124
2024-06-02 00:38:00|MATIC|1717288680|0.6993466544|0.6994000436|0.6992093309|0.6992575419
2024-06-02 00:39:00|MATIC|1717288740|0.6992548906|0.6996782239|0.6992548906|0.6996727348
2024-06-02 00:40:00|MATIC|1717288800|0.6996752299|0.6997753732|0.6996188244|0.69974413
2024-06-02 00:41:00|MATIC|1717288860|0.699763837|0.6998248441|0.6996778459|0.6997373464
2024-06-02 00:42:00|MATIC|1717288920|0.6997211326|0.6997406263|0.6996502137|0.699737652
2024-06-02 00:43:00|MATIC|1717288980|0.6997400708|0.6997400708|0.6995904664|0.69964044
2024-06-02 00:44:00|MATIC|1717289040|0.6997123587|0.7000573961|0.6996951846|0.6999661159
2024-06-02 00:45:00|MATIC|1717289100|0.6999652657|0.7001562241|0.6999652657|0.70012325
2024-06-02 00:46:00|MATIC|1717289160|0.7001105612|0.7003360457|0.7001105612|0.7001790204
2024-06-02 00:47:00|MATIC|1717289220|0.7001795076|0.700195353|0.6999989439|0.7001466901
2024-06-02 00:48:00|MATIC|1717289280|0.7001329761|0.7006737439|0.7000813427|0.7006208786
2024-06-02 00:49:00|MATIC|1717289340|0.7006009009|0.7006009062|0.7004954273|0.7005297102
2024-06-02 00:50:00|MATIC|1717289400|0.7004930887|0.7005147697|0.7004119259|0.7004658185
2024-06-02 00:51:00|MATIC|1717289460|0.7004658553|0.7008001473|0.7004563451|0.7008001473
2024-06-02 00:52:00|MATIC|1717289520|0.700847259|0.7009624019|0.700847259|0.7009624019
2024-06-02 00:53:00|MATIC|1717289580|0.7009736747|0.7010996613|0.7009736747|0.7010996603
2024-06-02 00:54:00|MATIC|1717289640|0.7011177062|0.7019018216|0.7011177062|0.7019018216
2024-06-02 00:55:00|MATIC|1717289700|0.7019650958|0.702170028|0.7019650958|0.7020745734
2024-06-02 00:56:00|MATIC|1717289760|0.7020903959|0.7022734118|0.7020777609|0.7022734118
2024-06-02 00:57:00|MATIC|1717289820|0.7022731587|0.7024033621|0.7022731587|0.7022806624
2024-06-02 00:58:00|MATIC|1717289880|0.702282092|0.7023054552|0.7022238713|0.7022360652
2024-06-02 00:59:00|MATIC|1717289940|0.7021752585|0.7021931987|0.7017427986|0.7017427986
2024-06-02 01:00:00|MATIC|1717290000|0.7017369244|0.7019202613|0.7015550267|0.7018659162
2024-06-02 01:01:00|MATIC|1717290060|0.7018552774|0.7019007953|0.7014805099|0.7014949135
2024-06-02 01:02:00|MATIC|1717290120|0.7015213049|0.7015740182|0.7013685698|0.7014608072
2024-06-02 01:03:00|MATIC|1717290180|0.701462174|0.7015930225|0.7014460299|0.7015108216
2024-06-02 01:04:00|MATIC|1717290240|0.7015088236|0.7015088236|0.7013420617|0.7014449364
2024-06-02 01:05:00|MATIC|1717290300|0.701428837|0.701428837|0.7010295154|0.7010295154
2024-06-02 01:06:00|MATIC|1717290360|0.70102678|0.70102678|0.7005123433|0.7005283266
2024-06-02 01:07:00|MATIC|1717290420|0.700543171|0.700628062|0.7004683486|0.7006264023
2024-06-02 01:08:00|MATIC|1717290480|0.7006211123|0.7006674482|0.7005602494|0.7006457518
2024-06-02 01:09:00|MATIC|1717290540|0.7006457535|0.7012569515|0.7006457535|0.7012363192
2024-06-02 01:10:00|MATIC|1717290600|0.7012231364|0.7014164813|0.7012199982|0.7012781864
2024-06-02 01:11:00|MATIC|1717290660|0.7012859635|0.7012863807|0.7002909817|0.7003541274
2024-06-02 01:12:00|MATIC|1717290720|0.7003731884|0.7003806186|0.7000585671|0.7001191291
2024-06-02 01:13:00|MATIC|1717290780|0.7001199263|0.7003519086|0.7001199263|0.7003519086
2024-06-02 01:14:00|MATIC|1717290840|0.7002936751|0.7005219406|0.7002158485|0.700421308
2024-06-02 01:15:00|MATIC|1717290900|0.7003937123|0.70045207|0.7002823207|0.7004026113
2024-06-02 01:16:00|MATIC|1717290960|0.7004082849|0.7008266676|0.7003534799|0.7007535585
2024-06-02 01:17:00|MATIC|1717291020|0.7007533423|0.7013917973|0.7007533423|0.701384001
2024-06-02 01:18:00|MATIC|1717291080|0.701413068|0.7019549454|0.701413068|0.7019185748
2024-06-02 01:19:00|MATIC|1717291140|0.7019176192|0.7020823378|0.7018298585|0.7018298585
2024-06-02 01:20:00|MATIC|1717291200|0.701835982|0.701835982|0.7015494535|0.701607597
2024-06-02 01:21:00|MATIC|1717291260|0.7016075942|0.7016318385|0.7014172203|0.7014435178
2024-06-02 01:22:00|MATIC|1717291320|0.7013398657|0.7014146222|0.7008960067|0.7013834627
2024-06-02 01:23:00|MATIC|1717291380|0.7013802889|0.7014235491|0.7013284748|0.7013798005
2024-06-02 01:24:00|MATIC|1717291440|0.7013623281|0.7013709136|0.7010479231|0.701048983
2024-06-02 01:25:00|MATIC|1717291500|0.7010416543|0.7010471519|0.7006556324|0.7008166725
2024-06-02 01:26:00|MATIC|1717291560|0.7008225037|0.7021178608|0.7007892256|0.7018208592
2024-06-02 01:27:00|MATIC|1717291620|0.7018223183|0.7023610835|0.7018223183|0.7023610835
2024-06-02 01:28:00|MATIC|1717291680|0.7023639907|0.7025625483|0.7023634208|0.7024710496
2024-06-02 01:29:00|MATIC|1717291740|0.7024734421|0.7027573948|0.7024729881|0.7027573946
2024-06-02 01:30:00|MATIC|1717291800|0.7027406948|0.7028430282|0.702736446|0.7027726567
2024-06-02 01:31:00|MATIC|1717291860|0.7027726602|0.702810366|0.7025333251|0.7025333251
2024-06-02 01:32:00|MATIC|1717291920|0.7025333846|0.7028706714|0.7024207223|0.7028706714
2024-06-02 01:33:00|MATIC|1717291980|0.7029005431|0.7029811124|0.7028295916|0.7029467901
2024-06-02 01:34:00|MATIC|1717292040|0.7029413837|0.703343845|0.7029404206|0.7032474857
2024-06-02 01:35:00|MATIC|1717292100|0.7032470843|0.703566118|0.7032470843|0.7032883997
2024-06-02 01:36:00|MATIC|1717292160|0.703301743|0.703301743|0.7025454322|0.7025858671
2024-06-02 01:37:00|MATIC|1717292220|0.7025549987|0.7027546636|0.7020567999|0.7026735544
2024-06-02 01:38:00|MATIC|1717292280|0.7026768375|0.7027217651|0.702524989|0.7025792179
2024-06-02 01:39:00|MATIC|1717292340|0.7025769282|0.7026014834|0.7024739996|0.7025919323
2024-06-02 01:40:00|MATIC|1717292400|0.7025919341|0.7026108155|0.702381125|0.7023981747
2024-06-02 01:41:00|MATIC|1717292460|0.7023789913|0.7023821738|0.7020513961|0.7022974037
2024-06-02 01:42:00|MATIC|1717292520|0.7023349364|0.7023721501|0.7016627918|0.7017015342
2024-06-02 01:43:00|MATIC|1717292580|0.7016611258|0.701753256|0.7013347564|0.7017490016
2024-06-02 01:44:00|MATIC|1717292640|0.7017560999|0.702182277|0.7017560999|0.7019717254
2024-06-02 01:45:00|MATIC|1717292700|0.7019695653|0.702141037|0.7019168336|0.702134303
2024-06-02 01:46:00|MATIC|1717292760|0.7021133959|0.7024371316|0.7020500327|0.7022863504
2024-06-02 01:47:00|MATIC|1717292820|0.7022840037|0.7022840037|0.7017848679|0.7019602553
2024-06-02 01:48:00|MATIC|1717292880|0.7019394342|0.7022076558|0.7018680292|0.7022076558
2024-06-02 01:49:00|MATIC|1717292940|0.7022175189|0.7022831607|0.7021145483|0.7022257324
2024-06-02 01:50:00|MATIC|1717293000|0.7022377563|0.7022377563|0.7021373398|0.7021808102
2024-06-02 01:51:00|MATIC|1717293060|0.7021916357|0.7021982834|0.7020812469|0.702107845
2024-06-02 01:52:00|MATIC|1717293120|0.7021089485|0.7021794186|0.701770619|0.7018320174
2024-06-02 01:53:00|MATIC|1717293180|0.7018349975|0.7018349975|0.7013197871|0.7013526239
2024-06-02 01:54:00|MATIC|1717293240|0.7013390273|0.7015315739|0.7011758496|0.7015315739
2024-06-02 01:55:00|MATIC|1717293300|0.7016673537|0.7023233373|0.7016673537|0.7023233373
2024-06-02 01:56:00|MATIC|1717293360|0.7022940437|0.7026620891|0.7022290207|0.7022290207
2024-06-02 01:57:00|MATIC|1717293420|0.7021834952|0.7024357857|0.701972911|0.702235697
2024-06-02 01:58:00|MATIC|1717293480|0.7022549784|0.7022549784|0.7021033585|0.7021152637
2024-06-02 01:59:00|MATIC|1717293540|0.702056331|0.7021571641|0.7020450097|0.7021062673
2024-06-02 02:00:00|MATIC|1717293600|0.7021146775|0.7022157017|0.7019453693|0.7019606811
2024-06-02 02:01:00|MATIC|1717293660|0.7019441277|0.7026050591|0.7019046316|0.7023262841
2024-06-02 02:02:00|MATIC|1717293720|0.7023408261|0.702483412|0.7018056446|0.7018056446
2024-06-02 02:03:00|MATIC|1717293780|0.7017234467|0.702095164|0.7016934272|0.702094602
2024-06-02 02:04:00|MATIC|1717293840|0.702085816|0.7022395139|0.702085816|0.7021574119
2024-06-02 02:05:00|MATIC|1717293900|0.7021153757|0.7022380017|0.7021153757|0.7021278244
2024-06-02 02:06:00|MATIC|1717293960|0.7020890161|0.7021213312|0.7019602108|0.7020149229
2024-06-02 02:07:00|MATIC|1717294020|0.7020348144|0.7021863457|0.7019584128|0.7019606709
2024-06-02 02:08:00|MATIC|1717294080|0.7019549269|0.7024488151|0.7019500709|0.7024488151
2024-06-02 02:09:00|MATIC|1717294140|0.7024222292|0.7025757388|0.7022946377|0.7022946377
2024-06-02 02:10:00|MATIC|1717294200|0.7022409541|0.702345562|0.7019944072|0.7019944072
2024-06-02 02:11:00|MATIC|1717294260|0.7019959282|0.7027654589|0.7019739176|0.7026848207
2024-06-02 02:12:00|MATIC|1717294320|0.7026891569|0.7029018797|0.7026567807|0.7028141215
2024-06-02 02:13:00|MATIC|1717294380|0.7028305415|0.702931869|0.7028255312|0.702931869
2024-06-02 02:14:00|MATIC|1717294440|0.7028865944|0.7029298594|0.702800587|0.7028550383
2024-06-02 02:15:00|MATIC|1717294500|0.7028509574|0.7028509574|0.7027192701|0.7027395698
2024-06-02 02:16:00|MATIC|1717294560|0.7027385006|0.7029506917|0.7025499821|0.7026048093
2024-06-02 02:17:00|MATIC|1717294620|0.7026972872|0.7027966965|0.7026894797|0.702755094
2024-06-02 02:18:00|MATIC|1717294680|0.7027497316|0.7027497316|0.7026024448|0.7026936118
2024-06-02 02:19:00|MATIC|1717294740|0.7026708137|0.7029692382|0.7026708137|0.7027164999
2024-06-02 02:20:00|MATIC|1717294800|0.7027164991|0.7032464448|0.7027089204|0.7032464448
2024-06-02 02:21:00|MATIC|1717294860|0.703244791|0.7032813808|0.703129573|0.7031372153
2024-06-02 02:22:00|MATIC|1717294920|0.7031109503|0.7031436553|0.7029414296|0.7029525176
2024-06-02 02:23:00|MATIC|1717294980|0.7029669248|0.703159827|0.7029440955|0.7031046326
2024-06-02 02:24:00|MATIC|1717295040|0.7031128367|0.7032001818|0.703088771|0.7032001818
2024-06-02 02:25:00|MATIC|1717295100|0.7032062098|0.7033060069|0.7031448478|0.7033042313
2024-06-02 02:26:00|MATIC|1717295160|0.7033042311|0.7033809314|0.7032537253|0.7032579191
2024-06-02 02:27:00|MATIC|1717295220|0.7032573835|0.7033109841|0.7030109189|0.7030513096
2024-06-02 02:28:00|MATIC|1717295280|0.7030055914|0.7030055914|0.7025679916|0.702731976
2024-06-02 02:29:00|MATIC|1717295340|0.7027278931|0.7027278931|0.7022543699|0.702321276
2024-06-02 02:30:00|MATIC|1717295400|0.702347045|0.7023971005|0.7019690901|0.7019690901
2024-06-02 02:31:00|MATIC|1717295460|0.7019309158|0.7023343732|0.7019150169|0.7021673285
2024-06-02 02:32:00|MATIC|1717295520|0.702174077|0.7024108917|0.7021468752|0.7023816882
2024-06-02 02:33:00|MATIC|1717295580|0.7023801489|0.702426742|0.7023475539|0.702398219
2024-06-02 02:34:00|MATIC|1717295640|0.7024035173|0.7024299564|0.7023226787|0.7023272123
2024-06-02 02:35:00|MATIC|1717295700|0.702327216|0.702327216|0.7020178732|0.7020743021
2024-06-02 02:36:00|MATIC|1717295760|0.7020735108|0.7021057015|0.7016335241|0.7017952577
2024-06-02 02:37:00|MATIC|1717295820|0.7018110004|0.7019835969|0.7017281674|0.7018147173
2024-06-02 02:38:00|MATIC|1717295880|0.7017937617|0.7018575355|0.7014652824|0.7015213472
2024-06-02 02:39:00|MATIC|1717295940|0.7014963799|0.7014963799|0.7012582909|0.7012991694
2024-06-02 02:40:00|MATIC|1717296000|0.7012990809|0.7013218267|0.7005138498|0.7006148732
2024-06-02 02:41:00|MATIC|1717296060|0.7005897176|0.7006722789|0.7003497373|0.7003837794
2024-06-02 02:42:00|MATIC|1717296120|0.7003832872|0.7004181275|0.7001544274|0.7003045522
2024-06-02 02:43:00|MATIC|1717296180|0.7003069987|0.7004376108|0.7002452392|0.7004138092
2024-06-02 02:44:00|MATIC|1717296240|0.7004123831|0.7005227632|0.7002292438|0.7004808462
2024-06-02 02:45:00|MATIC|1717296300|0.7004808039|0.7007402876|0.7004808039|0.7006446093
2024-06-02 02:46:00|MATIC|1717296360|0.7006384312|0.7006838425|0.7002034377|0.7002276128
2024-06-02 02:47:00|MATIC|1717296420|0.700227614|0.700227614|0.69928136|0.6993035019
2024-06-02 02:48:00|MATIC|1717296480|0.6993124053|0.6993124053|0.6986297036|0.6988388364
2024-06-02 02:49:00|MATIC|1717296540|0.6988627942|0.6989253781|0.6986576406|0.6989253781
2024-06-02 02:50:00|MATIC|1717296600|0.6989031216|0.698927912|0.6985601044|0.6986128094
2024-06-02 02:51:00|MATIC|1717296660|0.6986384472|0.6989184406|0.6986384472|0.6988324104
2024-06-02 02:52:00|MATIC|1717296720|0.6988299866|0.6989426187|0.6988296182|0.6988645766
2024-06-02 02:53:00|MATIC|1717296780|0.6988625638|0.6989310595|0.6986467329|0.6988603204
2024-06-02 02:54:00|MATIC|1717296840|0.6988873405|0.6991391314|0.6988220036|0.6991163507
2024-06-02 02:55:00|MATIC|1717296900|0.6991188438|0.6994130701|0.6991188302|0.699407305
2024-06-02 02:56:00|MATIC|1717296960|0.6994075309|0.70014464|0.6994075309|0.70014464
2024-06-02 02:57:00|MATIC|1717297020|0.7001298203|0.7002280128|0.700002671|0.7000100838
2024-06-02 02:58:00|MATIC|1717297080|0.7000086313|0.7000086313|0.6995304903|0.6998976569
2024-06-02 02:59:00|MATIC|1717297140|0.699898141|0.7002502352|0.6998430924|0.7002502352
2024-06-02 03:00:00|MATIC|1717297200|0.7003012429|0.7005439934|0.7003012429|0.7005439902
2024-06-02 03:01:00|MATIC|1717297260|0.700556922|0.7006705918|0.7004736329|0.7006463967
2024-06-02 03:02:00|MATIC|1717297320|0.7006464781|0.7007130417|0.7002082175|0.7004076054
2024-06-02 03:03:00|MATIC|1717297380|0.7004345914|0.7005017984|0.7002784784|0.7003368449
2024-06-02 03:04:00|MATIC|1717297440|0.7002856743|0.7003906114|0.7002156174|0.700359429
2024-06-02 03:05:00|MATIC|1717297500|0.7003631293|0.700412287|0.7001878298|0.700412287
2024-06-02 03:06:00|MATIC|1717297560|0.700410766|0.7008462466|0.700410766|0.7008320553
2024-06-02 03:07:00|MATIC|1717297620|0.7008422597|0.7016623565|0.7008327796|0.7016612576
2024-06-02 03:08:00|MATIC|1717297680|0.7016278505|0.701697204|0.7014038125|0.7014038125
2024-06-02 03:09:00|MATIC|1717297740|0.7013795096|0.7013795096|0.7012150625|0.7012244385
2024-06-02 03:10:00|MATIC|1717297800|0.7011970563|0.7011981659|0.7009946365|0.7011094723
2024-06-02 03:11:00|MATIC|1717297860|0.7011072211|0.7011072211|0.7007629216|0.7008539355
2024-06-02 03:12:00|MATIC|1717297920|0.7008599797|0.7008641199|0.7006682833|0.7006946443
2024-06-02 03:13:00|MATIC|1717297980|0.7006935961|0.7006935961|0.7005223845|0.7005418859
2024-06-02 03:14:00|MATIC|1717298040|0.7005135729|0.7005190627|0.7003493172|0.7004608056
2024-06-02 03:15:00|MATIC|1717298100|0.7004577195|0.701151734|0.7004577195|0.701151734
2024-06-02 03:16:00|MATIC|1717298160|0.7011517316|0.7014012757|0.7011517316|0.7011590145
2024-06-02 03:17:00|MATIC|1717298220|0.7011544926|0.7011544926|0.7007008831|0.7008079143
2024-06-02 03:18:00|MATIC|1717298280|0.7008060564|0.7013080729|0.7007279891|0.7012989231
2024-06-02 03:19:00|MATIC|1717298340|0.7012966596|0.7015247408|0.701272889|0.7015145697
2024-06-02 03:20:00|MATIC|1717298400|0.7015016821|0.7016098653|0.701258304|0.7015254901
2024-06-02 03:21:00|MATIC|1717298460|0.7014894845|0.7016048844|0.7014533423|0.701596284
2024-06-02 03:22:00|MATIC|1717298520|0.7015916221|0.7019948744|0.701588183|0.7019664824
2024-06-02 03:23:00|MATIC|1717298580|0.7020279078|0.7023229894|0.7020279078|0.7022521355
2024-06-02 03:24:00|MATIC|1717298640|0.7022369743|0.7024940392|0.7020121087|0.7024772641
2024-06-02 03:25:00|MATIC|1717298700|0.7024393686|0.7025431665|0.7023314503|0.7025094801
2024-06-02 03:26:00|MATIC|1717298760|0.7025377675|0.7026256156|0.7025377675|0.7025745241
2024-06-02 03:27:00|MATIC|1717298820|0.7025649597|0.7027889663|0.7025649597|0.7027438316
2024-06-02 03:28:00|MATIC|1717298880|0.7027418285|0.7028825802|0.7027316022|0.7028164277
2024-06-02 03:29:00|MATIC|1717298940|0.7027854417|0.7028584467|0.7027164251|0.7028584467
2024-06-02 03:30:00|MATIC|1717299000|0.7028644182|0.702885195|0.702831562|0.7028374694
2024-06-02 03:31:00|MATIC|1717299060|0.7028352623|0.7029071262|0.7028146021|0.7028564657
2024-06-02 03:32:00|MATIC|1717299120|0.7028423778|0.7028762022|0.7026647267|0.7026707079
2024-06-02 03:33:00|MATIC|1717299180|0.7026680678|0.7027885418|0.7026240392|0.7027885418
2024-06-02 03:34:00|MATIC|1717299240|0.7027891503|0.7031375393|0.7027784414|0.7031375393
2024-06-02 03:35:00|MATIC|1717299300|0.7031712304|0.7033866794|0.7031449487|0.7031535151
2024-06-02 03:36:00|MATIC|1717299360|0.703131202|0.7032783172|0.7031297407|0.7032511493
2024-06-02 03:37:00|MATIC|1717299420|0.703237322|0.7033965285|0.7031070704|0.7031241876
2024-06-02 03:38:00|MATIC|1717299480|0.7031016127|0.7031016127|0.7028998386|0.702952249
2024-06-02 03:39:00|MATIC|1717299540|0.7029457353|0.7029457353|0.7027958742|0.702830068
2024-06-02 03:40:00|MATIC|1717299600|0.702832462|0.7029944094|0.7027951831|0.7029776283
2024-06-02 03:41:00|MATIC|1717299660|0.7029780829|0.7029938505|0.7028950598|0.702928628
2024-06-02 03:42:00|MATIC|1717299720|0.7029309157|0.7033071035|0.7028579662|0.7032879777
2024-06-02 03:43:00|MATIC|1717299780|0.7032864963|0.7035393071|0.7032864963|0.7034944827
2024-06-02 03:44:00|MATIC|1717299840|0.7034742389|0.7034742389|0.7032688137|0.7032853248
2024-06-02 03:45:00|MATIC|1717299900|0.7032934945|0.7032934945|0.7031287717|0.7031310714
2024-06-02 03:46:00|MATIC|1717299960|0.7031428782|0.7032358002|0.7030540251|0.7032253103
2024-06-02 03:47:00|MATIC|1717300020|0.7032288189|0.7034215329|0.7032191888|0.7034189701
2024-06-02 03:48:00|MATIC|1717300080|0.7034172651|0.7036286506|0.7033784715|0.7036026833
2024-06-02 03:49:00|MATIC|1717300140|0.7036108962|0.7036334445|0.7035310241|0.703546648
2024-06-02 03:50:00|MATIC|1717300200|0.7035753532|0.7037341082|0.7035579466|0.7037148012
2024-06-02 03:51:00|MATIC|1717300260|0.7037226218|0.7037686334|0.7033976414|0.7034193941
2024-06-02 03:52:00|MATIC|1717300320|0.7033962744|0.7034610487|0.7033944191|0.7034038419
2024-06-02 03:53:00|MATIC|1717300380|0.7034046234|0.7034046234|0.7029916352|0.7029916352
2024-06-02 03:54:00|MATIC|1717300440|0.7029670494|0.70297472|0.7026750185|0.7027150742
2024-06-02 03:55:00|MATIC|1717300500|0.7027158671|0.7027210646|0.7025191934|0.7026279281
2024-06-02 03:56:00|MATIC|1717300560|0.7026146581|0.7026997419|0.7025379535|0.702665239
2024-06-02 03:57:00|MATIC|1717300620|0.7026576602|0.7029030473|0.7026576602|0.7028365508
2024-06-02 03:58:00|MATIC|1717300680|0.7028399327|0.7028709226|0.7026294186|0.7026294186
2024-06-02 03:59:00|MATIC|1717300740|0.7026459293|0.7026574142|0.7025881131|0.7026336268
2024-06-02 04:00:00|MATIC|1717300800|0.702628294|0.702628294|0.7025565525|0.702594864
2024-06-02 04:01:00|MATIC|1717300860|0.7025939593|0.7030910423|0.7025939593|0.7030626996
2024-06-02 04:02:00|MATIC|1717300920|0.7030102497|0.7030130086|0.7027998543|0.7028900795
2024-06-02 04:03:00|MATIC|1717300980|0.7028775643|0.7031789994|0.7028117837|0.7031367288
2024-06-02 04:04:00|MATIC|1717301040|0.7031323321|0.7032586009|0.7030868293|0.7031053454
2024-06-02 04:05:00|MATIC|1717301100|0.7031056737|0.7031967711|0.7030169392|0.7030239455
2024-06-02 04:06:00|MATIC|1717301160|0.7029922089|0.7029944538|0.7028128874|0.7028147709
2024-06-02 04:07:00|MATIC|1717301220|0.7028167306|0.7028953952|0.7027729122|0.702824941
2024-06-02 04:08:00|MATIC|1717301280|0.7028260903|0.7028260903|0.7026640307|0.7027147534
2024-06-02 04:09:00|MATIC|1717301340|0.7027135709|0.7027135709|0.7026094019|0.7026422694
2024-06-02 04:10:00|MATIC|1717301400|0.702636633|0.7027004622|0.7025040669|0.70250407
2024-06-02 04:11:00|MATIC|1717301460|0.7024980252|0.7024980252|0.7019186496|0.70192891
2024-06-02 04:12:00|MATIC|1717301520|0.7019113231|0.7019113231|0.7014640117|0.7014640117
2024-06-02 04:13:00|MATIC|1717301580|0.7014599799|0.7014806402|0.7013044011|0.7014803239
2024-06-02 04:14:00|MATIC|1717301640|0.7014803902|0.7016323756|0.7014717355|0.7016323756
2024-06-02 04:15:00|MATIC|1717301700|0.7016381251|0.7017512025|0.7016381251|0.7017227096
2024-06-02 04:16:00|MATIC|1717301760|0.7017243818|0.7017345204|0.7015012185|0.7015181137
2024-06-02 04:17:00|MATIC|1717301820|0.7015326898|0.7019569692|0.7015326898|0.7018805507
2024-06-02 04:18:00|MATIC|1717301880|0.7018805653|0.7019776801|0.7018392225|0.7018394212
2024-06-02 04:19:00|MATIC|1717301940|0.7018396979|0.7018396979|0.7016166075|0.7016750442
2024-06-02 04:20:00|MATIC|1717302000|0.7016771242|0.7020003195|0.701672382|0.7019800393
2024-06-02 04:21:00|MATIC|1717302060|0.7019782011|0.7020478848|0.7019566716|0.7020435157
2024-06-02 04:22:00|MATIC|1717302120|0.7020437165|0.702144454|0.7019418721|0.7019535171
2024-06-02 04:23:00|MATIC|1717302180|0.7019799989|0.7019799989|0.701645914|0.701645914
2024-06-02 04:24:00|MATIC|1717302240|0.7015991589|0.701601458|0.7014556152|0.7015530438
2024-06-02 04:25:00|MATIC|1717302300|0.7015552916|0.7017706519|0.7014749304|0.7017402434
2024-06-02 04:26:00|MATIC|1717302360|0.7017395499|0.7017456031|0.7014971779|0.7015160085
2024-06-02 04:27:00|MATIC|1717302420|0.7015160037|0.7015361697|0.7012825907|0.7013538817
2024-06-02 04:28:00|MATIC|1717302480|0.7013679558|0.701473116|0.7013550595|0.7013929401
2024-06-02 04:29:00|MATIC|1717302540|0.7014122664|0.7017456605|0.7014122664|0.7016869444
2024-06-02 04:30:00|MATIC|1717302600|0.7016853783|0.7018470833|0.7016831616|0.7018101949
2024-06-02 04:31:00|MATIC|1717302660|0.7018100775|0.7019384336|0.7018007265|0.7019384336
2024-06-02 04:32:00|MATIC|1717302720|0.7019249648|0.702026455|0.7019249648|0.7019559167
2024-06-02 04:33:00|MATIC|1717302780|0.701952949|0.701952949|0.7017780121|0.7017836782
2024-06-02 04:34:00|MATIC|1717302840|0.7018036223|0.701841792|0.7016689051|0.7017110651
2024-06-02 04:35:00|MATIC|1717302900|0.7016994198|0.7018126569|0.7016613602|0.7017800301
2024-06-02 04:36:00|MATIC|1717302960|0.70177519|0.70177519|0.7017058988|0.7017058988
2024-06-02 04:37:00|MATIC|1717303020|0.7017058343|0.7020373167|0.7016677053|0.7020060041
2024-06-02 04:38:00|MATIC|1717303080|0.7020550833|0.7021074278|0.7020367833|0.7020961889
2024-06-02 04:39:00|MATIC|1717303140|0.7020961753|0.7021042389|0.7020395702|0.7020519369
2024-06-02 04:40:00|MATIC|1717303200|0.7019753215|0.702030886|0.7019545199|0.7019545199
2024-06-02 04:41:00|MATIC|1717303260|0.701935063|0.7019572147|0.7019084857|0.7019543214
2024-06-02 04:42:00|MATIC|1717303320|0.7019543209|0.7019878211|0.7018498191|0.7019878211
2024-06-02 04:43:00|MATIC|1717303380|0.701998883|0.7021049466|0.701998883|0.702102338
2024-06-02 04:44:00|MATIC|1717303440|0.7021019713|0.7022729293|0.7021015567|0.7022651896
2024-06-02 04:45:00|MATIC|1717303500|0.7022646843|0.7026079467|0.7022646843|0.702604045
2024-06-02 04:46:00|MATIC|1717303560|0.7026015056|0.7031668093|0.7025892992|0.7031457205
2024-06-02 04:47:00|MATIC|1717303620|0.7031410745|0.7031410745|0.7026677487|0.7027101338
2024-06-02 04:48:00|MATIC|1717303680|0.7027128429|0.7027507015|0.7025828092|0.7026934823
2024-06-02 04:49:00|MATIC|1717303740|0.7027065019|0.7027068944|0.7024917083|0.702494768
2024-06-02 04:50:00|MATIC|1717303800|0.7024824141|0.7027349162|0.7024479033|0.7027295704
2024-06-02 04:51:00|MATIC|1717303860|0.7027290628|0.7028037988|0.7026833808|0.7028035468
2024-06-02 04:52:00|MATIC|1717303920|0.7028410477|0.7031679795|0.7028410477|0.7031495884
2024-06-02 04:53:00|MATIC|1717303980|0.7031361889|0.7032207347|0.7031052244|0.7032207347
2024-06-02 04:54:00|MATIC|1717304040|0.7032135769|0.7032723079|0.7031904975|0.703240911
2024-06-02 04:55:00|MATIC|1717304100|0.703230157|0.7032762302|0.7032013679|0.7032762302
2024-06-02 04:56:00|MATIC|1717304160|0.7032758694|0.7032924898|0.7031700798|0.7031700798
2024-06-02 04:57:00|MATIC|1717304220|0.7031687077|0.7031878973|0.7027621132|0.70301713
2024-06-02 04:58:00|MATIC|1717304280|0.7030199624|0.7032941136|0.7030039797|0.703217959
2024-06-02 04:59:00|MATIC|1717304340|0.7032182178|0.7033863223|0.7032182178|0.7033711909
2024-06-02 05:00:00|MATIC|1717304400|0.7033801467|0.7035800085|0.7033259215|0.7035422836
2024-06-02 05:01:00|MATIC|1717304460|0.7035470796|0.7039162594|0.7035415944|0.7035423391
2024-06-02 05:02:00|MATIC|1717304520|0.7035437559|0.7037556921|0.7035036355|0.7037111553
2024-06-02 05:03:00|MATIC|1717304580|0.7037337407|0.7038205413|0.7037199865|0.7037668133
2024-06-02 05:04:00|MATIC|1717304640|0.7037469176|0.7037469176|0.7035701683|0.703576812
2024-06-02 05:05:00|MATIC|1717304700|0.7035715688|0.703696903|0.703548275|0.7036910392
2024-06-02 05:06:00|MATIC|1717304760|0.7036993468|0.7039635554|0.7036931522|0.7039635554
2024-06-02 05:07:00|MATIC|1717304820|0.7039639229|0.7040135015|0.7036440092|0.7036440092
2024-06-02 05:08:00|MATIC|1717304880|0.703565844|0.7035719887|0.7032296725|0.7034321546
2024-06-02 05:09:00|MATIC|1717304940|0.7034352002|0.7036469798|0.7032758411|0.7036088279
2024-06-02 05:10:00|MATIC|1717305000|0.7036092365|0.7036092832|0.703392418|0.7034289753
2024-06-02 05:11:00|MATIC|1717305060|0.7034468121|0.7034922184|0.7032778377|0.703366219
2024-06-02 05:12:00|MATIC|1717305120|0.7033746866|0.7033747478|0.7032057249|0.7032142767
2024-06-02 05:13:00|MATIC|1717305180|0.7031988601|0.7033983125|0.7031988601|0.7032960373
2024-06-02 05:14:00|MATIC|1717305240|0.7032842035|0.7032842035|0.7031551384|0.7032518528
2024-06-02 05:15:00|MATIC|1717305300|0.7032514597|0.7033936674|0.7032514597|0.7033813035
2024-06-02 05:16:00|MATIC|1717305360|0.7033848338|0.7034021297|0.7029669007|0.7029820735
2024-06-02 05:17:00|MATIC|1717305420|0.7029915337|0.7029915359|0.7029378794|0.7029738531
2024-06-02 05:18:00|MATIC|1717305480|0.7029791672|0.7030041833|0.7028842678|0.7029058545
2024-06-02 05:19:00|MATIC|1717305540|0.7029089051|0.7029159005|0.7027831525|0.7028023825
2024-06-02 05:20:00|MATIC|1717305600|0.7028221438|0.7030506313|0.7027796855|0.703046976
2024-06-02 05:21:00|MATIC|1717305660|0.7030228168|0.7030330719|0.7027599431|0.7029577122
2024-06-02 05:22:00|MATIC|1717305720|0.7029663254|0.702969728|0.7028524651|0.7029025254
2024-06-02 05:23:00|MATIC|1717305780|0.7029046809|0.7029118289|0.7027404501|0.7027409821
2024-06-02 05:24:00|MATIC|1717305840|0.7027420896|0.703072294|0.7027415641|0.7030295556
2024-06-02 05:25:00|MATIC|1717305900|0.7030291363|0.7030872235|0.7030288734|0.7030590125
2024-06-02 05:26:00|MATIC|1717305960|0.7030433623|0.7030459832|0.7028660373|0.7029028894
2024-06-02 05:27:00|MATIC|1717306020|0.7028906804|0.7028906804|0.7026204244|0.7026212464
2024-06-02 05:28:00|MATIC|1717306080|0.702621243|0.70263123|0.7021975756|0.7022098959
2024-06-02 05:29:00|MATIC|1717306140|0.70216036|0.70216036|0.7017577113|0.7019006573
2024-06-02 05:30:00|MATIC|1717306200|0.7019378673|0.7022936739|0.7018822615|0.7022921355
2024-06-02 05:31:00|MATIC|1717306260|0.702290823|0.7024015657|0.7021581786|0.702401564
2024-06-02 05:32:00|MATIC|1717306320|0.7023999872|0.7024157761|0.7021876243|0.7022079887
2024-06-02 05:33:00|MATIC|1717306380|0.702207991|0.7022783789|0.7021295102|0.7021397506
2024-06-02 05:34:00|MATIC|1717306440|0.702131571|0.7021398922|0.701975698|0.7020727203
2024-06-02 05:35:00|MATIC|1717306500|0.7020133484|0.7020133484|0.7019187271|0.7019197065
2024-06-02 05:36:00|MATIC|1717306560|0.7019078582|0.7019623954|0.7017054911|0.7017054911
2024-06-02 05:37:00|MATIC|1717306620|0.7016865927|0.7016865927|0.7009823737|0.700983858
2024-06-02 05:38:00|MATIC|1717306680|0.7009829368|0.7010043547|0.7008850302|0.7009123297
2024-06-02 05:39:00|MATIC|1717306740|0.7009049838|0.7009049838|0.7005344385|0.7005344385
2024-06-02 05:40:00|MATIC|1717306800|0.7005035193|0.7005234509|0.70039366|0.7004998324
2024-06-02 05:41:00|MATIC|1717306860|0.7005061784|0.7011286537|0.7004811756|0.7010003563
2024-06-02 05:42:00|MATIC|1717306920|0.7009741713|0.7012810062|0.7009646985|0.7012253412
2024-06-02 05:43:00|MATIC|1717306980|0.7012233972|0.7013291005|0.7012233972|0.7012729475
2024-06-02 05:44:00|MATIC|1717307040|0.701249829|0.7012827917|0.7011578272|0.7012080727
2024-06-02 05:45:00|MATIC|1717307100|0.7012191459|0.7012407423|0.7011523737|0.7012407423
2024-06-02 05:46:00|MATIC|1717307160|0.7012422563|0.7013700817|0.7010542077|0.7013700817
2024-06-02 05:47:00|MATIC|1717307220|0.7014162685|0.7014683133|0.7013744521|0.7014388021
2024-06-02 05:48:00|MATIC|1717307280|0.7014177258|0.7019491994|0.701330903|0.7018793795
2024-06-02 05:49:00|MATIC|1717307340|0.7018716768|0.7018716768|0.7013948543|0.701477659
2024-06-02 05:50:00|MATIC|1717307400|0.7014772475|0.701626025|0.7013797865|0.7015795904
2024-06-02 05:51:00|MATIC|1717307460|0.7015794023|0.7018199455|0.7015647943|0.7018142795
2024-06-02 05:52:00|MATIC|1717307520|0.7018190934|0.7018671866|0.7017993804|0.7018514506
2024-06-02 05:53:00|MATIC|1717307580|0.701846028|0.7018680526|0.7017967137|0.7018488579
2024-06-02 05:54:00|MATIC|1717307640|0.7018939806|0.7021536635|0.7017668745|0.7021464919
2024-06-02 05:55:00|MATIC|1717307700|0.7021324858|0.7023506984|0.7021324858|0.7023129067
2024-06-02 05:56:00|MATIC|1717307760|0.7023143903|0.7023143903|0.7022174639|0.7022345411
2024-06-02 05:57:00|MATIC|1717307820|0.7022303002|0.7022808057|0.7021411788|0.7022807626
2024-06-02 05:58:00|MATIC|1717307880|0.7022760545|0.702552463|0.7021401024|0.7024562077
2024-06-02 05:59:00|MATIC|1717307940|0.7024562703|0.7024738367|0.702149277|0.702149277
2024-06-02 06:00:00|MATIC|1717308000|0.7021472172|0.7021472172|0.7020112702|0.7020652871
2024-06-02 06:01:00|MATIC|1717308060|0.7020813229|0.702559282|0.7020729771|0.7022294075
2024-06-02 06:02:00|MATIC|1717308120|0.7022298271|0.7022298271|0.7018658933|0.7020709619
2024-06-02 06:03:00|MATIC|1717308180|0.7020930892|0.7024936322|0.7020232663|0.7024768169
2024-06-02 06:04:00|MATIC|1717308240|0.7024813854|0.7025813994|0.7023997253|0.7025566562
2024-06-02 06:05:00|MATIC|1717308300|0.7026071735|0.7026103847|0.7023973551|0.7024042846
2024-06-02 06:06:00|MATIC|1717308360|0.7024029606|0.7027012967|0.7023747158|0.702689213
2024-06-02 06:07:00|MATIC|1717308420|0.7027107736|0.7027641464|0.702627613|0.7026516422
2024-06-02 06:08:00|MATIC|1717308480|0.7026222542|0.7026222542|0.7025088809|0.7025859029
2024-06-02 06:09:00|MATIC|1717308540|0.7025732812|0.7026506086|0.7025605878|0.7025950071
2024-06-02 06:10:00|MATIC|1717308600|0.7026169297|0.7026169297|0.702515972|0.7025174214
2024-06-02 06:11:00|MATIC|1717308660|0.7025261743|0.7028161303|0.7025261743|0.7026458146
2024-06-02 06:12:00|MATIC|1717308720|0.7026468113|0.7030084799|0.7026468113|0.7027882658
2024-06-02 06:13:00|MATIC|1717308780|0.70283272|0.7032593312|0.70283272|0.7032088851
2024-06-02 06:14:00|MATIC|1717308840|0.7032083415|0.7032765427|0.7031756713|0.7032765427
2024-06-02 06:15:00|MATIC|1717308900|0.7033314165|0.703527965|0.703331327|0.7035130297
2024-06-02 06:16:00|MATIC|1717308960|0.7035212697|0.7036144382|0.7035151458|0.7035151458
2024-06-02 06:17:00|MATIC|1717309020|0.7035299514|0.7035587901|0.7034769266|0.7034887881
2024-06-02 06:18:00|MATIC|1717309080|0.7035045819|0.7035050927|0.7034081115|0.7034287154
2024-06-02 06:19:00|MATIC|1717309140|0.7034241045|0.7035086299|0.703390157|0.7034183157
2024-06-02 06:20:00|MATIC|1717309200|0.7034113894|0.7035829475|0.7034055438|0.7035360754
2024-06-02 06:21:00|MATIC|1717309260|0.7035364683|0.7035683217|0.7033990196|0.7034178463
2024-06-02 06:22:00|MATIC|1717309320|0.7034060746|0.7035514685|0.7033247121|0.7033260644
2024-06-02 06:23:00|MATIC|1717309380|0.7033251106|0.7033765838|0.7030550753|0.7031983685
2024-06-02 06:24:00|MATIC|1717309440|0.7031978975|0.7032210158|0.7030854308|0.7031965689
2024-06-02 06:25:00|MATIC|1717309500|0.7031707323|0.7031910933|0.7030769823|0.7030965294
2024-06-02 06:26:00|MATIC|1717309560|0.7031267589|0.7032959842|0.7031244472|0.7032333157
2024-06-02 06:27:00|MATIC|1717309620|0.7032441361|0.7032712546|0.7032041145|0.7032041145
2024-06-02 06:28:00|MATIC|1717309680|0.7031928549|0.7036062577|0.7031566867|0.7035750429
2024-06-02 06:29:00|MATIC|1717309740|0.7035765302|0.7038452676|0.7035304528|0.7038282378
2024-06-02 06:30:00|MATIC|1717309800|0.7038561974|0.7039604905|0.7038544476|0.7039466441
2024-06-02 06:31:00|MATIC|1717309860|0.7039473968|0.7040459183|0.7039105191|0.7040459183
2024-06-02 06:32:00|MATIC|1717309920|0.704044835|0.704449964|0.7039866324|0.7044473355
2024-06-02 06:33:00|MATIC|1717309980|0.7044479904|0.7048352849|0.7043612163|0.70473139
2024-06-02 06:34:00|MATIC|1717310040|0.7046979027|0.7054232976|0.7046979027|0.7051038383
2024-06-02 06:35:00|MATIC|1717310100|0.7051047337|0.7051047337|0.7045581424|0.7045581424
2024-06-02 06:36:00|MATIC|1717310160|0.704561942|0.7053826097|0.7044704118|0.7052347226
2024-06-02 06:37:00|MATIC|1717310220|0.7052541737|0.7054135445|0.705181876|0.7054024357
2024-06-02 06:38:00|MATIC|1717310280|0.7054001466|0.7054001466|0.7047848025|0.7047848025
2024-06-02 06:39:00|MATIC|1717310340|0.7047706952|0.7048776263|0.7047463436|0.7048439414
2024-06-02 06:40:00|MATIC|1717310400|0.7048425088|0.7049772793|0.7048175404|0.7049619946
2024-06-02 06:41:00|MATIC|1717310460|0.7049839194|0.7049839194|0.7042616993|0.7043173654
2024-06-02 06:42:00|MATIC|1717310520|0.704314182|0.7044892939|0.7043021362|0.7043021362
2024-06-02 06:43:00|MATIC|1717310580|0.7043078661|0.7044209398|0.7043023424|0.7043440741
2024-06-02 06:44:00|MATIC|1717310640|0.7043419006|0.7043521573|0.7034133333|0.7034144871
2024-06-02 06:45:00|MATIC|1717310700|0.7033938281|0.7033938281|0.7031094895|0.7031755851
2024-06-02 06:46:00|MATIC|1717310760|0.7031760002|0.7035165625|0.7030088141|0.703516148
2024-06-02 06:47:00|MATIC|1717310820|0.7035162304|0.7039870464|0.703493511|0.7039579716
2024-06-02 06:48:00|MATIC|1717310880|0.7039646791|0.7042086059|0.7039646791|0.7041396006
2024-06-02 06:49:00|MATIC|1717310940|0.7041419406|0.7043329889|0.7041292858|0.7042658752
2024-06-02 06:50:00|MATIC|1717311000|0.7042657619|0.704294374|0.7041524186|0.704238345
2024-06-02 06:51:00|MATIC|1717311060|0.7042436003|0.7044885853|0.7041834067|0.7044171959
2024-06-02 06:52:00|MATIC|1717311120|0.7044203166|0.7044667829|0.7042514544|0.704288931
2024-06-02 06:53:00|MATIC|1717311180|0.7042862405|0.704346226|0.7038118551|0.7038239749
2024-06-02 06:54:00|MATIC|1717311240|0.7038234415|0.703856506|0.7035374785|0.703652834
2024-06-02 06:55:00|MATIC|1717311300|0.7036687454|0.704544081|0.7036589013|0.704531025
2024-06-02 06:56:00|MATIC|1717311360|0.7045256157|0.7046979316|0.7045256157|0.7046470692
2024-06-02 06:57:00|MATIC|1717311420|0.7046582046|0.7051944463|0.7046582046|0.7051581232
2024-06-02 06:58:00|MATIC|1717311480|0.7051691237|0.7052425063|0.7048945742|0.7049082565
2024-06-02 06:59:00|MATIC|1717311540|0.7049256137|0.7049950188|0.7049232992|0.7049660404
2024-06-02 07:00:00|MATIC|1717311600|0.7049658243|0.7050003459|0.7048809646|0.7049167894
2024-06-02 07:01:00|MATIC|1717311660|0.7049151238|0.7049490222|0.7045453574|0.7048264896
2024-06-02 07:02:00|MATIC|1717311720|0.7048529971|0.7054222413|0.7048529971|0.7052259265
2024-06-02 07:03:00|MATIC|1717311780|0.7052074972|0.7052888345|0.7040632153|0.7045290384
2024-06-02 07:04:00|MATIC|1717311840|0.7045289674|0.7045289674|0.7043235256|0.7043696702
2024-06-02 07:05:00|MATIC|1717311900|0.7043594158|0.7043991524|0.7041078791|0.7041078791
2024-06-02 07:06:00|MATIC|1717311960|0.7040662881|0.7040841472|0.7037563116|0.7037563116
2024-06-02 07:07:00|MATIC|1717312020|0.7037434955|0.7042181433|0.7037434955|0.7041960113
2024-06-02 07:08:00|MATIC|1717312080|0.7042300112|0.7042304747|0.7040994684|0.7041865694
2024-06-02 07:09:00|MATIC|1717312140|0.7041865423|0.7041865423|0.7038409864|0.703882644
2024-06-02 07:10:00|MATIC|1717312200|0.7038769122|0.7038769532|0.7035394268|0.7035394268
2024-06-02 07:11:00|MATIC|1717312260|0.7035344641|0.7035470771|0.7030334332|0.7030497313
2024-06-02 07:12:00|MATIC|1717312320|0.7029987841|0.7030345153|0.7028896602|0.7029788624
2024-06-02 07:13:00|MATIC|1717312380|0.7029735053|0.703030787|0.7029518459|0.7029657622
2024-06-02 07:14:00|MATIC|1717312440|0.7029439442|0.7035930116|0.7029314273|0.7033523185
2024-06-02 07:15:00|MATIC|1717312500|0.7033522759|0.7034069818|0.7032790398|0.7032897949
2024-06-02 07:16:00|MATIC|1717312560|0.7032620877|0.7032717643|0.7023720924|0.7023720924
2024-06-02 07:17:00|MATIC|1717312620|0.7023739919|0.7023935945|0.7019946394|0.7020157454
2024-06-02 07:18:00|MATIC|1717312680|0.7019489138|0.7019489522|0.7015430112|0.7016077109
2024-06-02 07:19:00|MATIC|1717312740|0.7016916216|0.7019703644|0.701601958|0.7019484077
2024-06-02 07:20:00|MATIC|1717312800|0.7020936153|0.7022705846|0.7020557072|0.7020804062
2024-06-02 07:21:00|MATIC|1717312860|0.702045903|0.7020610776|0.7007660994|0.7007660994
2024-06-02 07:22:00|MATIC|1717312920|0.700797804|0.7008970527|0.7005850747|0.7005987937
2024-06-02 07:23:00|MATIC|1717312980|0.7005429669|0.7010573787|0.7005341174|0.7010280398
2024-06-02 07:24:00|MATIC|1717313040|0.7010182833|0.7013080588|0.7009528459|0.7012316064
2024-06-02 07:25:00|MATIC|1717313100|0.7012390485|0.7014185753|0.701191594|0.7014176946
2024-06-02 07:26:00|MATIC|1717313160|0.7014191968|0.7014191968|0.7010380908|0.7010442448
2024-06-02 07:27:00|MATIC|1717313220|0.7010285173|0.7010310093|0.7005584584|0.7005869306
2024-06-02 07:28:00|MATIC|1717313280|0.7005732069|0.7008836811|0.7005732069|0.7008836811
2024-06-02 07:29:00|MATIC|1717313340|0.7008928235|0.7009749379|0.7008483671|0.7009441124
2024-06-02 07:30:00|MATIC|1717313400|0.700890373|0.7011546083|0.7008346941|0.7011514386
2024-06-02 07:31:00|MATIC|1717313460|0.7011538616|0.701385028|0.7011435626|0.7012462742
2024-06-02 07:32:00|MATIC|1717313520|0.7012458691|0.7013025224|0.7011385105|0.701301992
2024-06-02 07:33:00|MATIC|1717313580|0.7012932109|0.7013562543|0.7007397096|0.7007397096
2024-06-02 07:34:00|MATIC|1717313640|0.7005033966|0.7005033966|0.7002410528|0.7003817151
2024-06-02 07:35:00|MATIC|1717313700|0.7004032677|0.7004032677|0.6994560225|0.6996152194
2024-06-02 07:36:00|MATIC|1717313760|0.6996355046|0.6996557365|0.6990713157|0.6992038793
2024-06-02 07:37:00|MATIC|1717313820|0.6992043612|0.6997566472|0.6991942667|0.6996701985
2024-06-02 07:38:00|MATIC|1717313880|0.6996531739|0.6998216401|0.6994271299|0.6994607614
2024-06-02 07:39:00|MATIC|1717313940|0.6994739899|0.699689179|0.6994433841|0.6994433841
2024-06-02 07:40:00|MATIC|1717314000|0.6994444326|0.6996554889|0.6994444326|0.6994916181
2024-06-02 07:41:00|MATIC|1717314060|0.699506287|0.6995986802|0.6994936393|0.6995037501
2024-06-02 07:42:00|MATIC|1717314120|0.6995015469|0.6995774178|0.6994921984|0.6995732849
2024-06-02 07:43:00|MATIC|1717314180|0.6996586307|0.6999975381|0.6996581894|0.6998293537
2024-06-02 07:44:00|MATIC|1717314240|0.699837227|0.700033611|0.6998306848|0.7000072588
2024-06-02 07:45:00|MATIC|1717314300|0.700006266|0.7000679567|0.6997320032|0.69980727
2024-06-02 07:46:00|MATIC|1717314360|0.6998366655|0.6998366655|0.6995897935|0.699800551
2024-06-02 07:47:00|MATIC|1717314420|0.6997989564|0.7002399358|0.6997756036|0.7001762226
2024-06-02 07:48:00|MATIC|1717314480|0.7002026193|0.7003300503|0.6999795876|0.6999795876
2024-06-02 07:49:00|MATIC|1717314540|0.6999806743|0.6999806743|0.6997617783|0.6997617783
2024-06-02 07:50:00|MATIC|1717314600|0.6997668156|0.7003251591|0.6997582991|0.7002963027
2024-06-02 07:51:00|MATIC|1717314660|0.7003248427|0.7003677184|0.700154172|0.7003032157
2024-06-02 07:52:00|MATIC|1717314720|0.700307674|0.7003313128|0.7001823044|0.7002296819
2024-06-02 07:53:00|MATIC|1717314780|0.7002381311|0.7003363714|0.7001204624|0.7002916695
2024-06-02 07:54:00|MATIC|1717314840|0.7002916852|0.7003885311|0.700195932|0.7003885311
2024-06-02 07:55:00|MATIC|1717314900|0.7004016612|0.7005281222|0.7003279765|0.700495804
2024-06-02 07:56:00|MATIC|1717314960|0.7004953838|0.7005434069|0.7003306713|0.7004441939
2024-06-02 07:57:00|MATIC|1717315020|0.7004541587|0.7006127137|0.7004526208|0.7006071341
2024-06-02 07:58:00|MATIC|1717315080|0.7006033749|0.7006357298|0.7005572424|0.7006357298
2024-06-02 07:59:00|MATIC|1717315140|0.70063717|0.7006383137|0.7005064056|0.7005226714
2024-06-02 08:00:00|MATIC|1717315200|0.7004704824|0.7004814912|0.6997546337|0.6997953454
2024-06-02 08:01:00|MATIC|1717315260|0.6997758347|0.7001999661|0.6997758347|0.7001361156
2024-06-02 08:02:00|MATIC|1717315320|0.7001362431|0.7001362431|0.6990595378|0.6990595378
2024-06-02 08:03:00|MATIC|1717315380|0.6990155459|0.6994190569|0.6989423233|0.6992973352
2024-06-02 08:04:00|MATIC|1717315440|0.6993018402|0.6998371256|0.6991867217|0.699778746
2024-06-02 08:05:00|MATIC|1717315500|0.6998046708|0.7000456287|0.6997433697|0.7000176686
2024-06-02 08:06:00|MATIC|1717315560|0.7000220627|0.7002200905|0.6998184384|0.6998395654
2024-06-02 08:07:00|MATIC|1717315620|0.6998739787|0.7004081625|0.6996088073|0.7003806602
2024-06-02 08:08:00|MATIC|1717315680|0.7003668626|0.7005873255|0.7003584393|0.7005394944
2024-06-02 08:09:00|MATIC|1717315740|0.7005170967|0.7006025778|0.7004639068|0.7005423158
2024-06-02 08:10:00|MATIC|1717315800|0.7005674955|0.7006029932|0.7004765579|0.7004957779
2024-06-02 08:11:00|MATIC|1717315860|0.7004840696|0.7006754244|0.700448087|0.7004656963
2024-06-02 08:12:00|MATIC|1717315920|0.7004711077|0.7005163905|0.7003103007|0.7003711436
2024-06-02 08:13:00|MATIC|1717315980|0.7003707732|0.7004161701|0.7001761986|0.7002107567
2024-06-02 08:14:00|MATIC|1717316040|0.7001989475|0.700407844|0.7001418718|0.700407844
2024-06-02 08:15:00|MATIC|1717316100|0.7004088691|0.7004959221|0.7003599028|0.7004959221
2024-06-02 08:16:00|MATIC|1717316160|0.7005133138|0.7005743965|0.700317793|0.7004744612
2024-06-02 08:17:00|MATIC|1717316220|0.7004758984|0.7007232324|0.7004758984|0.7007232324
2024-06-02 08:18:00|MATIC|1717316280|0.7006805084|0.7007520861|0.7006566319|0.7006566319
2024-06-02 08:19:00|MATIC|1717316340|0.7006438065|0.7007013772|0.7003780859|0.7004165887
2024-06-02 08:20:00|MATIC|1717316400|0.7004122817|0.7004934145|0.7003374957|0.700479108
2024-06-02 08:21:00|MATIC|1717316460|0.7004776065|0.7005022112|0.7004189448|0.700458049
2024-06-02 08:22:00|MATIC|1717316520|0.7004467486|0.7006159532|0.7003820446|0.7006047832
2024-06-02 08:23:00|MATIC|1717316580|0.7006039277|0.7007223232|0.7006039277|0.700681078
2024-06-02 08:24:00|MATIC|1717316640|0.7006804416|0.7008974041|0.7006804416|0.700889077
2024-06-02 08:25:00|MATIC|1717316700|0.700902181|0.7010149156|0.7008038793|0.7008266769
2024-06-02 08:26:00|MATIC|1717316760|0.7008124066|0.7008124066|0.7003399539|0.7004496861
2024-06-02 08:27:00|MATIC|1717316820|0.7004246906|0.7006172248|0.7003741148|0.7006172248
2024-06-02 08:28:00|MATIC|1717316880|0.7006064808|0.700692826|0.7005897034|0.700674766
2024-06-02 08:29:00|MATIC|1717316940|0.70069737|0.7007397726|0.7006692349|0.7007167326
2024-06-02 08:30:00|MATIC|1717317000|0.7007197245|0.7007267953|0.7005021478|0.7005387558
2024-06-02 08:31:00|MATIC|1717317060|0.700537356|0.700655324|0.7004962656|0.700655324
2024-06-02 08:32:00|MATIC|1717317120|0.7007017272|0.7009410705|0.7006966073|0.7007419281
2024-06-02 08:33:00|MATIC|1717317180|0.7007424346|0.7007605707|0.7003736086|0.7003736086
2024-06-02 08:34:00|MATIC|1717317240|0.7004098441|0.7004419558|0.7002945026|0.7004105442
2024-06-02 08:35:00|MATIC|1717317300|0.7003788835|0.7004283425|0.7002441177|0.7002845793
2024-06-02 08:36:00|MATIC|1717317360|0.7002894015|0.70037445|0.7002894015|0.7003518593
2024-06-02 08:37:00|MATIC|1717317420|0.7003702882|0.7005473839|0.7003256519|0.7004666181
2024-06-02 08:38:00|MATIC|1717317480|0.7004881957|0.7006177609|0.7004552034|0.7006139785
2024-06-02 08:39:00|MATIC|1717317540|0.7006037619|0.7006238342|0.7003069495|0.7003133503
2024-06-02 08:40:00|MATIC|1717317600|0.700336934|0.7004232866|0.7003316749|0.700383098
2024-06-02 08:41:00|MATIC|1717317660|0.7003845631|0.7003846085|0.7001792194|0.700289636
2024-06-02 08:42:00|MATIC|1717317720|0.700301813|0.700301813|0.699945854|0.7001828398
2024-06-02 08:43:00|MATIC|1717317780|0.7001887529|0.7005533153|0.7001859737|0.7004681323
2024-06-02 08:44:00|MATIC|1717317840|0.7004524917|0.7006363453|0.7004340725|0.7006359371
2024-06-02 08:45:00|MATIC|1717317900|0.7006683607|0.7007458555|0.700665459|0.7006694815
2024-06-02 08:46:00|MATIC|1717317960|0.7006672738|0.7006854304|0.7003570072|0.7003651058
2024-06-02 08:47:00|MATIC|1717318020|0.7003750964|0.700384573|0.6999724151|0.6999724151
2024-06-02 08:48:00|MATIC|1717318080|0.7000000039|0.7000000039|0.6997438662|0.6997466388
2024-06-02 08:49:00|MATIC|1717318140|0.6997373655|0.6998563412|0.6997143502|0.6997397593
2024-06-02 08:50:00|MATIC|1717318200|0.6997181664|0.6998512598|0.6996858093|0.6997375149
2024-06-02 08:51:00|MATIC|1717318260|0.699735817|0.6999073888|0.6997287659|0.6998139255
2024-06-02 08:52:00|MATIC|1717318320|0.6998040384|0.6998996743|0.6996634295|0.6996634295
2024-06-02 08:53:00|MATIC|1717318380|0.6996646307|0.6997166664|0.6995342851|0.6995342851
2024-06-02 08:54:00|MATIC|1717318440|0.6995483544|0.6995483544|0.6991652546|0.699195596
2024-06-02 08:55:00|MATIC|1717318500|0.699194307|0.6993493131|0.699194307|0.6992810639
2024-06-02 08:56:00|MATIC|1717318560|0.6992483605|0.6994787852|0.6992244119|0.6994402868
2024-06-02 08:57:00|MATIC|1717318620|0.6994847496|0.6997524295|0.699470381|0.6997524295
2024-06-02 08:58:00|MATIC|1717318680|0.6997227371|0.6998297175|0.6996765251|0.6997506733
2024-06-02 08:59:00|MATIC|1717318740|0.699667208|0.6997666991|0.699618036|0.6996307058
2024-06-02 09:00:00|MATIC|1717318800|0.6995878108|0.6996770343|0.6995878108|0.6996411556
2024-06-02 09:01:00|MATIC|1717318860|0.6996476134|0.6997534059|0.6995899322|0.6995899322
2024-06-02 09:02:00|MATIC|1717318920|0.6995999497|0.6996613598|0.6986643649|0.6986643649
2024-06-02 09:03:00|MATIC|1717318980|0.6986297907|0.6987029228|0.6985182787|0.6985866115
2024-06-02 09:04:00|MATIC|1717319040|0.6986755462|0.6997509558|0.6986755462|0.6997509558
2024-06-02 09:05:00|MATIC|1717319100|0.6997270778|0.6997270778|0.6994150122|0.6996163644
2024-06-02 09:06:00|MATIC|1717319160|0.6996213985|0.6999037736|0.6995644498|0.6997468359
2024-06-02 09:07:00|MATIC|1717319220|0.6997519686|0.7000528038|0.6996402889|0.7000528038
2024-06-02 09:08:00|MATIC|1717319280|0.700038307|0.700061511|0.6997261069|0.6997550643
2024-06-02 09:09:00|MATIC|1717319340|0.6997242974|0.6997252003|0.6995037328|0.6995262758
2024-06-02 09:10:00|MATIC|1717319400|0.6995528755|0.6995528755|0.69931861|0.6993220457
2024-06-02 09:11:00|MATIC|1717319460|0.699236843|0.699236843|0.6989081782|0.6989081782
2024-06-02 09:12:00|MATIC|1717319520|0.698917053|0.6989441243|0.6980260769|0.6980356233
2024-06-02 09:13:00|MATIC|1717319580|0.6980976962|0.6983179492|0.6979050593|0.698027944
2024-06-02 09:14:00|MATIC|1717319640|0.6980230063|0.6980714277|0.6979723686|0.6980486231
2024-06-02 09:15:00|MATIC|1717319700|0.6980808291|0.6987008833|0.6980808291|0.6984779722
2024-06-02 09:16:00|MATIC|1717319760|0.6984847227|0.6987171147|0.6980510585|0.6980629611
2024-06-02 09:17:00|MATIC|1717319820|0.6981579233|0.6982271112|0.6976487664|0.6976487664
2024-06-02 09:18:00|MATIC|1717319880|0.6976422625|0.6977540185|0.6973514131|0.6975667639
2024-06-02 09:19:00|MATIC|1717319940|0.6974865832|0.6975053932|0.6972401462|0.6973267594
2024-06-02 09:20:00|MATIC|1717320000|0.6972926173|0.697322565|0.6971763175|0.6972211095
2024-06-02 09:21:00|MATIC|1717320060|0.6972100136|0.6972100136|0.6967373439|0.6968572801
2024-06-02 09:22:00|MATIC|1717320120|0.6968735214|0.6968735214|0.6956944485|0.6961976368
2024-06-02 09:23:00|MATIC|1717320180|0.6962482972|0.6963623513|0.6957083486|0.6962183357
2024-06-02 09:24:00|MATIC|1717320240|0.6962484016|0.6971348651|0.6962186004|0.6971279304
2024-06-02 09:25:00|MATIC|1717320300|0.6969829684|0.697019464|0.6961926671|0.6962600905
2024-06-02 09:26:00|MATIC|1717320360|0.6962257924|0.6962561107|0.6952686798|0.6952686798
2024-06-02 09:27:00|MATIC|1717320420|0.6952089693|0.6952089693|0.694644793|0.6947287626
2024-06-02 09:28:00|MATIC|1717320480|0.694736675|0.6948283837|0.6944419404|0.6944427063
2024-06-02 09:29:00|MATIC|1717320540|0.6944965952|0.6951545035|0.6944965952|0.6949926085
2024-06-02 09:30:00|MATIC|1717320600|0.6950295815|0.6950515055|0.6946298741|0.6946858713
2024-06-02 09:31:00|MATIC|1717320660|0.6946866792|0.6947813182|0.6936220675|0.6940682719
2024-06-02 09:32:00|MATIC|1717320720|0.6941188249|0.6943408589|0.6936831583|0.6943408589
2024-06-02 09:33:00|MATIC|1717320780|0.6943504273|0.6952973198|0.6943417555|0.6952611995
2024-06-02 09:34:00|MATIC|1717320840|0.6952569973|0.6953807089|0.6951971696|0.6953275002
2024-06-02 09:35:00|MATIC|1717320900|0.6953054023|0.695818681|0.6952747142|0.6957531616
2024-06-02 09:36:00|MATIC|1717320960|0.6957498451|0.6957498451|0.6953961265|0.695558835
2024-06-02 09:37:00|MATIC|1717321020|0.6955548336|0.6956978368|0.6954420281|0.6955786897
2024-06-02 09:38:00|MATIC|1717321080|0.6955916511|0.6955916511|0.6948366033|0.6948366033
2024-06-02 09:39:00|MATIC|1717321140|0.6947324938|0.6956333679|0.693872281|0.6947251699
2024-06-02 09:40:00|MATIC|1717321200|0.6947581534|0.695180283|0.694502286|0.694909176
2024-06-02 09:41:00|MATIC|1717321260|0.6948796102|0.6948796102|0.6940042378|0.6940051472
2024-06-02 09:42:00|MATIC|1717321320|0.6939016667|0.6940763017|0.6936593917|0.6940489268
2024-06-02 09:43:00|MATIC|1717321380|0.6941423565|0.6943491758|0.6940362236|0.6941485299
2024-06-02 09:44:00|MATIC|1717321440|0.6941478036|0.6945813791|0.6941478036|0.6944505541
2024-06-02 09:45:00|MATIC|1717321500|0.6944829492|0.6946118842|0.6941838374|0.6943002066
2024-06-02 09:46:00|MATIC|1717321560|0.6942881276|0.6950098921|0.6942442969|0.6948678091
2024-06-02 09:47:00|MATIC|1717321620|0.6948678478|0.6948678478|0.694262366|0.6944535108
2024-06-02 09:48:00|MATIC|1717321680|0.6944579717|0.6945728844|0.6942861906|0.694535641
2024-06-02 09:49:00|MATIC|1717321740|0.6944989268|0.6944989268|0.6940226028|0.6940226028
2024-06-02 09:50:00|MATIC|1717321800|0.6940086492|0.6942358206|0.6938913054|0.6940334862
2024-06-02 09:51:00|MATIC|1717321860|0.6939966931|0.6940993371|0.6938948337|0.6939227798
2024-06-02 09:52:00|MATIC|1717321920|0.6939476881|0.6942929151|0.6938314269|0.6940180859
2024-06-02 09:53:00|MATIC|1717321980|0.6940132348|0.6941079353|0.6938996967|0.6939295412
2024-06-02 09:54:00|MATIC|1717322040|0.6939254558|0.6941317438|0.6938891383|0.69409833
2024-06-02 09:55:00|MATIC|1717322100|0.6941103935|0.6944011474|0.694095541|0.6944006552
2024-06-02 09:56:00|MATIC|1717322160|0.6943995828|0.6944048573|0.6940421748|0.694078773
2024-06-02 09:57:00|MATIC|1717322220|0.6940845736|0.6942831347|0.694076388|0.6942327112
2024-06-02 09:58:00|MATIC|1717322280|0.6942330003|0.6944675111|0.6942211883|0.6943925792
2024-06-02 09:59:00|MATIC|1717322340|0.6944104682|0.6946136742|0.6943600987|0.6946012782
2024-06-02 10:00:00|MATIC|1717322400|0.6945922223|0.6950267426|0.6944558261|0.6950032575
2024-06-02 10:01:00|MATIC|1717322460|0.6950198982|0.6950823466|0.6947678166|0.6950125353
2024-06-02 10:02:00|MATIC|1717322520|0.6950146897|0.6954611377|0.6949473229|0.6954463212
2024-06-02 10:03:00|MATIC|1717322580|0.6954203908|0.6954873524|0.6945203689|0.6945207014
2024-06-02 10:04:00|MATIC|1717322640|0.6944822261|0.6944994595|0.6942306018|0.6944619356
2024-06-02 10:05:00|MATIC|1717322700|0.6945046852|0.6949493772|0.6943819898|0.6949297873
2024-06-02 10:06:00|MATIC|1717322760|0.6949453766|0.6951718598|0.6947300235|0.695143244
2024-06-02 10:07:00|MATIC|1717322820|0.6951708179|0.695350708|0.6951623926|0.6952197943
2024-06-02 10:08:00|MATIC|1717322880|0.6952199799|0.6954385935|0.6950863786|0.695436716
2024-06-02 10:09:00|MATIC|1717322940|0.6954135712|0.6958817255|0.6953776747|0.6954223956
2024-06-02 10:10:00|MATIC|1717323000|0.6953923334|0.6954690008|0.6952015788|0.6952015788
2024-06-02 10:11:00|MATIC|1717323060|0.6952016616|0.6954572051|0.6950510434|0.695186469
2024-06-02 10:12:00|MATIC|1717323120|0.6951686226|0.6951686226|0.6945832657|0.6946481852
2024-06-02 10:13:00|MATIC|1717323180|0.6946713654|0.694881465|0.6946336279|0.6946360379
2024-06-02 10:14:00|MATIC|1717323240|0.6946508964|0.6946508964|0.6940657917|0.6941206485
2024-06-02 10:15:00|MATIC|1717323300|0.6941278787|0.6942161888|0.6937764828|0.6938178166
2024-06-02 10:16:00|MATIC|1717323360|0.6938490975|0.693932287|0.6935489377|0.6935909284
2024-06-02 10:17:00|MATIC|1717323420|0.6935991331|0.6935991331|0.6926306939|0.6926629999
2024-06-02 10:18:00|MATIC|1717323480|0.6926470626|0.6932993359|0.6924739972|0.6932993359
2024-06-02 10:19:00|MATIC|1717323540|0.6933257416|0.693397665|0.6929494427|0.692983511
2024-06-02 10:20:00|MATIC|1717323600|0.693000784|0.6930046355|0.6925780697|0.6926264219
2024-06-02 10:21:00|MATIC|1717323660|0.6925955934|0.6927533186|0.6923055378|0.6923139997
2024-06-02 10:22:00|MATIC|1717323720|0.6923621415|0.6932190791|0.6923621415|0.6931571354
2024-06-02 10:23:00|MATIC|1717323780|0.6931573414|0.693166381|0.6926229661|0.6926229661
2024-06-02 10:24:00|MATIC|1717323840|0.6926043269|0.6927121612|0.6925733066|0.6925733066
2024-06-02 10:25:00|MATIC|1717323900|0.6925950618|0.6927357143|0.6922953884|0.6923077878
2024-06-02 10:26:00|MATIC|1717323960|0.6923077902|0.6925575349|0.6923077902|0.6925246361
2024-06-02 10:27:00|MATIC|1717324020|0.6925330987|0.6928403334|0.6925330987|0.6928403334
2024-06-02 10:28:00|MATIC|1717324080|0.6928195818|0.6933443912|0.6928089166|0.6933443912
2024-06-02 10:29:00|MATIC|1717324140|0.6933017391|0.6934858115|0.6930197274|0.6930197274
2024-06-02 10:30:00|MATIC|1717324200|0.693032085|0.6932350171|0.6930024576|0.6932197943
2024-06-02 10:31:00|MATIC|1717324260|0.6932199872|0.6932977137|0.6929471313|0.6929541055
2024-06-02 10:32:00|MATIC|1717324320|0.692946722|0.6930136764|0.6927805759|0.6927806559
2024-06-02 10:33:00|MATIC|1717324380|0.6927933705|0.6929468078|0.6927473823|0.6927719827
2024-06-02 10:34:00|MATIC|1717324440|0.6927458949|0.6928142919|0.6925752512|0.6926345391
2024-06-02 10:35:00|MATIC|1717324500|0.692526695|0.6932530886|0.6924758902|0.6929603424
2024-06-02 10:36:00|MATIC|1717324560|0.692950186|0.6931405646|0.6928527948|0.693118135
2024-06-02 10:37:00|MATIC|1717324620|0.6930989982|0.693151442|0.6930371885|0.6931460884
2024-06-02 10:38:00|MATIC|1717324680|0.6931102617|0.6933871499|0.6931001528|0.6933871499
2024-06-02 10:39:00|MATIC|1717324740|0.6933978901|0.693516523|0.6933978901|0.6934591916
2024-06-02 10:40:00|MATIC|1717324800|0.6934786619|0.6937332037|0.6934410284|0.6936727736
2024-06-02 10:41:00|MATIC|1717324860|0.6936860954|0.6937640336|0.6934430078|0.6935734726
2024-06-02 10:42:00|MATIC|1717324920|0.6935985643|0.6940210018|0.6935734574|0.693879529
2024-06-02 10:43:00|MATIC|1717324980|0.6938691637|0.6942107436|0.6938691637|0.6942107436
2024-06-02 10:44:00|MATIC|1717325040|0.6942059324|0.6943762403|0.6942059324|0.6942954595
2024-06-02 10:45:00|MATIC|1717325100|0.6942886373|0.6947608105|0.6942886373|0.6947607007
2024-06-02 10:46:00|MATIC|1717325160|0.6948359813|0.6948510301|0.6945433112|0.6945661734
2024-06-02 10:47:00|MATIC|1717325220|0.6945568141|0.694591957|0.6943223741|0.6943223741
2024-06-02 10:48:00|MATIC|1717325280|0.6942671299|0.6943394267|0.6941731844|0.6943394267
2024-06-02 10:49:00|MATIC|1717325340|0.6943249556|0.694472125|0.6942833198|0.6943407683
2024-06-02 10:50:00|MATIC|1717325400|0.6942864253|0.6943720992|0.6941318104|0.694134276
2024-06-02 10:51:00|MATIC|1717325460|0.6941342766|0.6941342766|0.6939642621|0.6939834559
2024-06-02 10:52:00|MATIC|1717325520|0.6939919114|0.694110561|0.6938595234|0.694110561
2024-06-02 10:53:00|MATIC|1717325580|0.6941109935|0.6941109935|0.6939593962|0.6939593962
2024-06-02 10:54:00|MATIC|1717325640|0.6939733027|0.6940298048|0.6938596606|0.6938627328
2024-06-02 10:55:00|MATIC|1717325700|0.6938609207|0.6938915533|0.6937341749|0.6937836321
2024-06-02 10:56:00|MATIC|1717325760|0.6937843053|0.6938644448|0.6937843053|0.693859324
2024-06-02 10:57:00|MATIC|1717325820|0.6938724945|0.6942762246|0.6938704279|0.6942738709
2024-06-02 10:58:00|MATIC|1717325880|0.6942726571|0.6943703647|0.6942597831|0.6943378339
2024-06-02 10:59:00|MATIC|1717325940|0.6943448355|0.69485505|0.6943206724|0.6948220968
2024-06-02 11:00:00|MATIC|1717326000|0.6948448338|0.6949957247|0.6948448338|0.6949432617
2024-06-02 11:01:00|MATIC|1717326060|0.6949590226|0.6949590226|0.6944158169|0.6944158169
2024-06-02 11:02:00|MATIC|1717326120|0.6944146485|0.6944146485|0.6939076267|0.6941264842
2024-06-02 11:03:00|MATIC|1717326180|0.6941093089|0.6942159484|0.6939457793|0.6939966865
2024-06-02 11:04:00|MATIC|1717326240|0.6939894531|0.6939894531|0.6937931977|0.6937931977
2024-06-02 11:05:00|MATIC|1717326300|0.6938272265|0.6938741247|0.693544481|0.6936175529
2024-06-02 11:06:00|MATIC|1717326360|0.6935538352|0.6935540728|0.6933244687|0.6934688783
2024-06-02 11:07:00|MATIC|1717326420|0.6934951058|0.6935387257|0.6932426864|0.6932434973
2024-06-02 11:08:00|MATIC|1717326480|0.6932411063|0.6933337445|0.6930393693|0.69306137
2024-06-02 11:09:00|MATIC|1717326540|0.6930112927|0.6930782054|0.6929442541|0.6929493895
2024-06-02 11:10:00|MATIC|1717326600|0.6929530833|0.6932271734|0.6929379597|0.6931465201
2024-06-02 11:11:00|MATIC|1717326660|0.6931136853|0.6931902286|0.6930311595|0.6930311595
2024-06-02 11:12:00|MATIC|1717326720|0.6930528943|0.693139061|0.692963322|0.6930830973
2024-06-02 11:13:00|MATIC|1717326780|0.6930831053|0.6931386383|0.6929744722|0.6930099999
2024-06-02 11:14:00|MATIC|1717326840|0.6929543139|0.6929775014|0.6924786843|0.692506516
2024-06-02 11:15:00|MATIC|1717326900|0.69249643|0.6925382425|0.6924268728|0.6925382425
2024-06-02 11:16:00|MATIC|1717326960|0.6925436828|0.6927707906|0.6924650506|0.6927707906
2024-06-02 11:17:00|MATIC|1717327020|0.6927349174|0.6928280345|0.6925915391|0.6925915391
2024-06-02 11:18:00|MATIC|1717327080|0.6925797951|0.6925858566|0.6922442801|0.6922926251
2024-06-02 11:19:00|MATIC|1717327140|0.6922996853|0.6923133607|0.6922530325|0.6923097288
2024-06-02 11:20:00|MATIC|1717327200|0.6923133493|0.6929835325|0.6922865052|0.6929235503
2024-06-02 11:21:00|MATIC|1717327260|0.6929254069|0.6930021175|0.6928554958|0.6928554958
2024-06-02 11:22:00|MATIC|1717327320|0.6928865105|0.693026533|0.6928417753|0.693026533
2024-06-02 11:23:00|MATIC|1717327380|0.6930221986|0.6934379354|0.692994267|0.693410046
2024-06-02 11:24:00|MATIC|1717327440|0.6934043916|0.693661214|0.6933489136|0.6936592383
2024-06-02 11:25:00|MATIC|1717327500|0.6936636217|0.6936636217|0.6935463031|0.6935463031
2024-06-02 11:26:00|MATIC|1717327560|0.6935410518|0.6935410518|0.6931181292|0.6931710223
2024-06-02 11:27:00|MATIC|1717327620|0.6931765368|0.6934571705|0.6931250914|0.693333374
2024-06-02 11:28:00|MATIC|1717327680|0.6934160085|0.6937120133|0.6934160085|0.6935744616
2024-06-02 11:29:00|MATIC|1717327740|0.6935809624|0.6938165224|0.6935765412|0.6938149268
2024-06-02 11:30:00|MATIC|1717327800|0.6938140261|0.6938709027|0.6938140261|0.6938586665
2024-06-02 11:31:00|MATIC|1717327860|0.693880284|0.693899475|0.6937927317|0.693899475
2024-06-02 11:32:00|MATIC|1717327920|0.6938940402|0.6939315142|0.6938124927|0.6938899206
2024-06-02 11:33:00|MATIC|1717327980|0.693888851|0.6939790792|0.69381484|0.693952494
2024-06-02 11:34:00|MATIC|1717328040|0.6939759173|0.694543644|0.6939759173|0.6945339896
2024-06-02 11:35:00|MATIC|1717328100|0.6945469841|0.6949849813|0.6945469841|0.6949849813
2024-06-02 11:36:00|MATIC|1717328160|0.694956243|0.6949769786|0.6946664372|0.6949769786
2024-06-02 11:37:00|MATIC|1717328220|0.6949762926|0.6952276363|0.6949259046|0.6952276363
2024-06-02 11:38:00|MATIC|1717328280|0.6951964785|0.695318556|0.6951327744|0.695264076
2024-06-02 11:39:00|MATIC|1717328340|0.6952831555|0.6953497343|0.6951738905|0.6951905982
2024-06-02 11:40:00|MATIC|1717328400|0.6951766174|0.695269754|0.6951326166|0.6951468465
2024-06-02 11:41:00|MATIC|1717328460|0.6951557855|0.6951689869|0.6948075401|0.6948280255
2024-06-02 11:42:00|MATIC|1717328520|0.6948003176|0.6948911966|0.6947978689|0.6948666502
2024-06-02 11:43:00|MATIC|1717328580|0.6948667819|0.6948735946|0.6947474012|0.694795039
2024-06-02 11:44:00|MATIC|1717328640|0.6948006975|0.6950442644|0.6947924269|0.6949995289
2024-06-02 11:45:00|MATIC|1717328700|0.6949913597|0.6950429693|0.6949668131|0.6950163276
2024-06-02 11:46:00|MATIC|1717328760|0.6949933437|0.6955247838|0.6949933437|0.6955247838
2024-06-02 11:47:00|MATIC|1717328820|0.6955094599|0.6957123802|0.69546177|0.69546177
2024-06-02 11:48:00|MATIC|1717328880|0.6954586276|0.6960533205|0.6953538643|0.6960533205
2024-06-02 11:49:00|MATIC|1717328940|0.696045131|0.697164165|0.6959860394|0.6971042633
2024-06-02 11:50:00|MATIC|1717329000|0.6975083892|0.6977623287|0.6973276723|0.6977623287
2024-06-02 11:51:00|MATIC|1717329060|0.6977634206|0.6988748461|0.6977634206|0.6988598831
2024-06-02 11:52:00|MATIC|1717329120|0.6988538019|0.698997104|0.6979462718|0.69870447
2024-06-02 11:53:00|MATIC|1717329180|0.6986491826|0.6987238811|0.6983936423|0.6985023852
2024-06-02 11:54:00|MATIC|1717329240|0.6986020495|0.6990723747|0.698591856|0.6988875892
2024-06-02 11:55:00|MATIC|1717329300|0.6988530635|0.6989146892|0.6987763131|0.6988772904
2024-06-02 11:56:00|MATIC|1717329360|0.6989145753|0.6992174906|0.6988901846|0.6992174906
2024-06-02 11:57:00|MATIC|1717329420|0.6992311824|0.69956674|0.699164722|0.699164722
2024-06-02 11:58:00|MATIC|1717329480|0.6991605837|0.6991638889|0.6989607774|0.6990396351
2024-06-02 11:59:00|MATIC|1717329540|0.6989473551|0.6989473551|0.6983831795|0.6985897399
2024-06-02 12:00:00|MATIC|1717329600|0.6985968808|0.6988573154|0.6985573401|0.6987849214
2024-06-02 12:01:00|MATIC|1717329660|0.6988178978|0.6994898168|0.6988178978|0.6994153066
2024-06-02 12:02:00|MATIC|1717329720|0.6994470115|0.699557871|0.6989998371|0.6989998371
2024-06-02 12:03:00|MATIC|1717329780|0.6989957986|0.6990074716|0.6978924615|0.6980310142
2024-06-02 12:04:00|MATIC|1717329840|0.6979564157|0.6982732553|0.697705328|0.6981409363
2024-06-02 12:05:00|MATIC|1717329900|0.6980954423|0.6980954423|0.6976833552|0.6979595014
2024-06-02 12:06:00|MATIC|1717329960|0.6979851802|0.6983362176|0.6979066575|0.6983003553
2024-06-02 12:07:00|MATIC|1717330020|0.6982995472|0.6982995472|0.6979105637|0.6979105637
2024-06-02 12:08:00|MATIC|1717330080|0.6978383358|0.6979313329|0.6976729352|0.697903862
2024-06-02 12:09:00|MATIC|1717330140|0.6979202309|0.6979202309|0.6975911799|0.6975911799
2024-06-02 12:10:00|MATIC|1717330200|0.6975924593|0.6976337406|0.6974694806|0.6975001256
2024-06-02 12:11:00|MATIC|1717330260|0.697546902|0.6979518174|0.6975368695|0.6979442346
2024-06-02 12:12:00|MATIC|1717330320|0.6978241893|0.6980519021|0.6977732355|0.6979466254
2024-06-02 12:13:00|MATIC|1717330380|0.6979414515|0.6980533253|0.6978864223|0.6980289768
2024-06-02 12:14:00|MATIC|1717330440|0.698031808|0.6980938395|0.6979779935|0.6980359653
2024-06-02 12:15:00|MATIC|1717330500|0.6980587456|0.6981097263|0.6980305119|0.6980900627
2024-06-02 12:16:00|MATIC|1717330560|0.6981111959|0.6982526349|0.6979799165|0.697986513
2024-06-02 12:17:00|MATIC|1717330620|0.6979356866|0.6979356866|0.6974412223|0.6974545461
2024-06-02 12:18:00|MATIC|1717330680|0.6974825774|0.6975313025|0.69723678|0.6972864078
2024-06-02 12:19:00|MATIC|1717330740|0.6973461757|0.6973461757|0.6970479195|0.6970807314
2024-06-02 12:20:00|MATIC|1717330800|0.6971164113|0.6971164113|0.6961531303|0.6961543093
2024-06-02 12:21:00|MATIC|1717330860|0.6961695058|0.6963810055|0.6957306087|0.6963559873
2024-06-02 12:22:00|MATIC|1717330920|0.6963004693|0.6966295443|0.6963004693|0.6963375124
2024-06-02 12:23:00|MATIC|1717330980|0.6963257606|0.6967495485|0.6963257606|0.6967344331
2024-06-02 12:24:00|MATIC|1717331040|0.69670629|0.6967092592|0.696372885|0.696475485
2024-06-02 12:25:00|MATIC|1717331100|0.6964759439|0.6964759439|0.6960034896|0.6962772084
2024-06-02 12:26:00|MATIC|1717331160|0.6962513867|0.696740264|0.6962513867|0.696740264
2024-06-02 12:27:00|MATIC|1717331220|0.6967679538|0.6968081249|0.696640583|0.6966998255
2024-06-02 12:28:00|MATIC|1717331280|0.696671604|0.6967414011|0.696653732|0.6967172242
2024-06-02 12:29:00|MATIC|1717331340|0.6966950902|0.6969309567|0.6966792826|0.6969309567
2024-06-02 12:30:00|MATIC|1717331400|0.6969777588|0.6970443937|0.6969094548|0.6969304022
2024-06-02 12:31:00|MATIC|1717331460|0.6969917623|0.6973012781|0.6969218799|0.6972082156
2024-06-02 12:32:00|MATIC|1717331520|0.6971869492|0.6971976355|0.6970018824|0.6970152742
2024-06-02 12:33:00|MATIC|1717331580|0.6970526777|0.6970556035|0.6967630725|0.6967936107
2024-06-02 12:34:00|MATIC|1717331640|0.6968228417|0.6970623859|0.6963331063|0.6970623859
2024-06-02 12:35:00|MATIC|1717331700|0.6970751816|0.6973526552|0.6970273621|0.6970273621
2024-06-02 12:36:00|MATIC|1717331760|0.6969939015|0.6969939015|0.6968320282|0.6968680977
2024-06-02 12:37:00|MATIC|1717331820|0.6968446741|0.6970648104|0.6967499619|0.6970644914
2024-06-02 12:38:00|MATIC|1717331880|0.697063421|0.6970876225|0.6969011503|0.6970789386
2024-06-02 12:39:00|MATIC|1717331940|0.6970929658|0.6974058833|0.6970929658|0.6974058833
2024-06-02 12:40:00|MATIC|1717332000|0.6974069832|0.6974496321|0.697238427|0.6974496321
2024-06-02 12:41:00|MATIC|1717332060|0.6974526575|0.6976052612|0.6974475357|0.6975639224
2024-06-02 12:42:00|MATIC|1717332120|0.6975764831|0.6976264621|0.697439002|0.6974405807
2024-06-02 12:43:00|MATIC|1717332180|0.6974319442|0.6974482629|0.6972335796|0.6972909796
2024-06-02 12:44:00|MATIC|1717332240|0.6972906491|0.6973572115|0.6972229679|0.6973190945
2024-06-02 12:45:00|MATIC|1717332300|0.6973334954|0.6976114325|0.6972965953|0.6976113928
2024-06-02 12:46:00|MATIC|1717332360|0.6976114333|0.6981479451|0.6976050915|0.6981479451
2024-06-02 12:47:00|MATIC|1717332420|0.6980954821|0.6981228261|0.6980333164|0.6980597091
2024-06-02 12:48:00|MATIC|1717332480|0.698075506|0.698096112|0.6974363987|0.6974363987
2024-06-02 12:49:00|MATIC|1717332540|0.6974350741|0.6976871256|0.6974022629|0.6976792306
2024-06-02 12:50:00|MATIC|1717332600|0.6977274303|0.6978284947|0.6975768106|0.6976141113
2024-06-02 12:51:00|MATIC|1717332660|0.6976307527|0.697634671|0.6973940152|0.6973940152
2024-06-02 12:52:00|MATIC|1717332720|0.6974032143|0.6974032143|0.6971381148|0.6972067367
2024-06-02 12:53:00|MATIC|1717332780|0.6972061576|0.6972061576|0.6968945605|0.6970831506
2024-06-02 12:54:00|MATIC|1717332840|0.6970732764|0.6970765519|0.6968883402|0.6969224775
2024-06-02 12:55:00|MATIC|1717332900|0.6968861781|0.6969052136|0.6963409009|0.6963409009
2024-06-02 12:56:00|MATIC|1717332960|0.6963431069|0.6966140923|0.6962803591|0.6963455959
2024-06-02 12:57:00|MATIC|1717333020|0.6963456282|0.6967016871|0.6960351041|0.6967016871
2024-06-02 12:58:00|MATIC|1717333080|0.6967165179|0.6968729668|0.6966977342|0.6967743335
2024-06-02 12:59:00|MATIC|1717333140|0.6967750436|0.6967804956|0.6966290244|0.6967368859
2024-06-02 13:00:00|MATIC|1717333200|0.6967421459|0.696749208|0.6964504409|0.6965270886
2024-06-02 13:01:00|MATIC|1717333260|0.6964858895|0.6968270271|0.696470817|0.696715477
2024-06-02 13:02:00|MATIC|1717333320|0.6967062653|0.6967062653|0.6963046062|0.6964786025
2024-06-02 13:03:00|MATIC|1717333380|0.6964245345|0.6964245345|0.6961385085|0.6962008798
2024-06-02 13:04:00|MATIC|1717333440|0.696172556|0.696172556|0.6959405525|0.6959989839
2024-06-02 13:05:00|MATIC|1717333500|0.6960629646|0.6960639358|0.6956848071|0.6956868823
2024-06-02 13:06:00|MATIC|1717333560|0.6956882393|0.6961612696|0.6954258567|0.6961156679
2024-06-02 13:07:00|MATIC|1717333620|0.6961108939|0.6961405294|0.6955276302|0.6955669531
2024-06-02 13:08:00|MATIC|1717333680|0.6956531852|0.6957926827|0.6954402368|0.6956701797
2024-06-02 13:09:00|MATIC|1717333740|0.6956564823|0.6958754534|0.6955126422|0.6958754534
2024-06-02 13:10:00|MATIC|1717333800|0.6960019409|0.6967437581|0.6960007568|0.6967437581
2024-06-02 13:11:00|MATIC|1717333860|0.6967000635|0.6967001687|0.6965061572|0.6965449736
2024-06-02 13:12:00|MATIC|1717333920|0.6964574331|0.6967080902|0.6963860941|0.6967080902
2024-06-02 13:13:00|MATIC|1717333980|0.6966802202|0.6967564924|0.6965354241|0.696605543
2024-06-02 13:14:00|MATIC|1717334040|0.6966141359|0.6967029199|0.6965666829|0.6966954406
2024-06-02 13:15:00|MATIC|1717334100|0.6966953467|0.6969542832|0.6966453267|0.6969307267
2024-06-02 13:16:00|MATIC|1717334160|0.6969410474|0.697012894|0.6967406632|0.6970045401
2024-06-02 13:17:00|MATIC|1717334220|0.6969947261|0.6970619805|0.6968938219|0.6970619805
2024-06-02 13:18:00|MATIC|1717334280|0.6970697134|0.6975822552|0.6970513435|0.6975817412
2024-06-02 13:19:00|MATIC|1717334340|0.6975744941|0.6976577751|0.6974995223|0.6975791416
2024-06-02 13:20:00|MATIC|1717334400|0.6975792157|0.6976402275|0.6975159417|0.6975446281
2024-06-02 13:21:00|MATIC|1717334460|0.6975098188|0.6978921304|0.697502432|0.6978917865
2024-06-02 13:22:00|MATIC|1717334520|0.6978866611|0.6979326381|0.6977695922|0.6977936108
2024-06-02 13:23:00|MATIC|1717334580|0.6977927168|0.6979901913|0.6977642018|0.6979065246
2024-06-02 13:24:00|MATIC|1717334640|0.6978716423|0.6979711257|0.6978473694|0.6979384639
2024-06-02 13:25:00|MATIC|1717334700|0.6979458933|0.6980882828|0.6979297527|0.6980774845
2024-06-02 13:26:00|MATIC|1717334760|0.6980551553|0.6981474961|0.6979799182|0.6980041941
2024-06-02 13:27:00|MATIC|1717334820|0.6980076984|0.6980568621|0.6978481575|0.6978548999
2024-06-02 13:28:00|MATIC|1717334880|0.6978341558|0.6981066159|0.6978341558|0.698096453
2024-06-02 13:29:00|MATIC|1717334940|0.6981017718|0.6981538013|0.6979820937|0.6981538013
2024-06-02 13:30:00|MATIC|1717335000|0.6980829368|0.6981903176|0.6979627532|0.6981900094
2024-06-02 13:31:00|MATIC|1717335060|0.6981900712|0.6981900712|0.6979882856|0.6980643209
2024-06-02 13:32:00|MATIC|1717335120|0.6980692507|0.6981285724|0.6980034653|0.6981095142
2024-06-02 13:33:00|MATIC|1717335180|0.6981209354|0.6981695829|0.6979118681|0.6981695829
2024-06-02 13:34:00|MATIC|1717335240|0.6981630103|0.6983126267|0.6981597993|0.698248028
2024-06-02 13:35:00|MATIC|1717335300|0.6982160032|0.6982804794|0.6979341986|0.6979653814
2024-06-02 13:36:00|MATIC|1717335360|0.6979549453|0.6979584198|0.6978224224|0.6979247947
2024-06-02 13:37:00|MATIC|1717335420|0.6979579359|0.6982487938|0.6979529149|0.6982487867
2024-06-02 13:38:00|MATIC|1717335480|0.6982106977|0.6983680045|0.6981657541|0.6983389337
2024-06-02 13:39:00|MATIC|1717335540|0.6983395259|0.6985258354|0.6983395259|0.698514458
2024-06-02 13:40:00|MATIC|1717335600|0.6985015843|0.6986289553|0.6984407662|0.6986128536
2024-06-02 13:41:00|MATIC|1717335660|0.698607835|0.6986138819|0.698151807|0.6982241854
2024-06-02 13:42:00|MATIC|1717335720|0.6982121947|0.6982121947|0.6979884364|0.6980569658
2024-06-02 13:43:00|MATIC|1717335780|0.6980585698|0.6987500132|0.6980562612|0.6987498957
2024-06-02 13:44:00|MATIC|1717335840|0.6987737016|0.699220188|0.6987238617|0.6991918279
2024-06-02 13:45:00|MATIC|1717335900|0.6991945477|0.6992209142|0.6991338732|0.6991349024
2024-06-02 13:46:00|MATIC|1717335960|0.6991368303|0.6994546221|0.6991361932|0.6992464611
2024-06-02 13:47:00|MATIC|1717336020|0.699245722|0.6993304698|0.6992417601|0.699316615
2024-06-02 13:48:00|MATIC|1717336080|0.6992969681|0.6995276992|0.6992509235|0.6995276992
2024-06-02 13:49:00|MATIC|1717336140|0.6995541376|0.6995541376|0.6993106094|0.6994718788
2024-06-02 13:50:00|MATIC|1717336200|0.6994759508|0.6994759508|0.6993809106|0.6994363217
2024-06-02 13:51:00|MATIC|1717336260|0.6995530252|0.6998789792|0.6995432415|0.6997949161
2024-06-02 13:52:00|MATIC|1717336320|0.6998001533|0.7002230819|0.6997980505|0.6999499985
2024-06-02 13:53:00|MATIC|1717336380|0.6999436905|0.7000065365|0.699866118|0.6998736934
2024-06-02 13:54:00|MATIC|1717336440|0.6998726963|0.7000944365|0.6998192383|0.6999105161
2024-06-02 13:55:00|MATIC|1717336500|0.6998679234|0.6998889289|0.6997587045|0.6998086194
2024-06-02 13:56:00|MATIC|1717336560|0.6997945489|0.699794806|0.6993580014|0.6994928108
2024-06-02 13:57:00|MATIC|1717336620|0.6995043254|0.6995043254|0.6993158543|0.6994455377
2024-06-02 13:58:00|MATIC|1717336680|0.6994559819|0.6994910389|0.6993021076|0.6993149194
2024-06-02 13:59:00|MATIC|1717336740|0.6993278415|0.6993278415|0.699149558|0.6992797892
2024-06-02 14:00:00|MATIC|1717336800|0.6993081355|0.6993227308|0.6992291424|0.6992782226
2024-06-02 14:01:00|MATIC|1717336860|0.6992846834|0.6992846834|0.6991448476|0.69923659
2024-06-02 14:02:00|MATIC|1717336920|0.6992085037|0.6992451319|0.6989942136|0.6989942136
2024-06-02 14:03:00|MATIC|1717336980|0.6989097878|0.6989097878|0.6987124408|0.6988050734
2024-06-02 14:04:00|MATIC|1717337040|0.6987802929|0.6988017766|0.6986278894|0.6986278894
2024-06-02 14:05:00|MATIC|1717337100|0.6986520006|0.6987262678|0.6984435043|0.6984709094
2024-06-02 14:06:00|MATIC|1717337160|0.6984823624|0.6986652479|0.6984780076|0.6986591823
2024-06-02 14:07:00|MATIC|1717337220|0.6986530567|0.6987101858|0.698482009|0.6985933857
2024-06-02 14:08:00|MATIC|1717337280|0.6985973862|0.6989782564|0.6984890274|0.6989755828
2024-06-02 14:09:00|MATIC|1717337340|0.6990130293|0.6991972|0.6989820594|0.699167999
2024-06-02 14:10:00|MATIC|1717337400|0.6991807087|0.699635365|0.6991407677|0.699578179
2024-06-02 14:11:00|MATIC|1717337460|0.6995862366|0.6996254229|0.6995027339|0.6995351326
2024-06-02 14:12:00|MATIC|1717337520|0.6995387142|0.6996433605|0.6994852161|0.699531986
2024-06-02 14:13:00|MATIC|1717337580|0.6995317305|0.6995943605|0.6994005464|0.6994005464
2024-06-02 14:14:00|MATIC|1717337640|0.6994236263|0.6994236263|0.6992997326|0.699414555
2024-06-02 14:15:00|MATIC|1717337700|0.699424737|0.6999473745|0.699424737|0.699887374
2024-06-02 14:16:00|MATIC|1717337760|0.699894493|0.7000685463|0.699894493|0.7000019077
2024-06-02 14:17:00|MATIC|1717337820|0.7000186557|0.7000663544|0.6997273748|0.6998564499
2024-06-02 14:18:00|MATIC|1717337880|0.6998568844|0.7000971275|0.6998021522|0.7000971275
2024-06-02 14:19:00|MATIC|1717337940|0.700242239|0.7006622328|0.700242239|0.700402738
2024-06-02 14:20:00|MATIC|1717338000|0.7004042379|0.7005098562|0.7003729578|0.7004961023
2024-06-02 14:21:00|MATIC|1717338060|0.7005008153|0.7005675885|0.700232115|0.7002440573
2024-06-02 14:22:00|MATIC|1717338120|0.7002679351|0.7002679351|0.6999981799|0.7000792923
2024-06-02 14:23:00|MATIC|1717338180|0.700095694|0.7004284199|0.6999992882|0.7003037006
2024-06-02 14:24:00|MATIC|1717338240|0.7003302377|0.7005215969|0.7001827462|0.7002190502
2024-06-02 14:25:00|MATIC|1717338300|0.7002140152|0.7002140152|0.6999177631|0.7000608848
2024-06-02 14:26:00|MATIC|1717338360|0.7000594759|0.7001054508|0.6999160653|0.6999177679
2024-06-02 14:27:00|MATIC|1717338420|0.6999193144|0.7000469554|0.6998231861|0.7000265019
2024-06-02 14:28:00|MATIC|1717338480|0.7000697879|0.7004167021|0.7000321931|0.7004001988
2024-06-02 14:29:00|MATIC|1717338540|0.7004673026|0.7009708318|0.7004673026|0.7009708318
2024-06-02 14:30:00|MATIC|1717338600|0.7009711061|0.7016077786|0.7009704007|0.7016069214
2024-06-02 14:31:00|MATIC|1717338660|0.701620217|0.7018576055|0.7014699623|0.7018576055
2024-06-02 14:32:00|MATIC|1717338720|0.701848772|0.7020814545|0.7016502724|0.7020814545
2024-06-02 14:33:00|MATIC|1717338780|0.702086749|0.7021787192|0.7020529151|0.7021740895
2024-06-02 14:34:00|MATIC|1717338840|0.7021723559|0.7023837062|0.7021723559|0.7023661051
2024-06-02 14:35:00|MATIC|1717338900|0.7024176657|0.7026177496|0.7021972299|0.7021972299
2024-06-02 14:36:00|MATIC|1717338960|0.7022306674|0.7023303764|0.7021633829|0.7023073221
2024-06-02 14:37:00|MATIC|1717339020|0.7023255624|0.7023255624|0.7019538509|0.7022445272
2024-06-02 14:38:00|MATIC|1717339080|0.7022653471|0.7028446016|0.7022653471|0.7028446016
2024-06-02 14:39:00|MATIC|1717339140|0.7028503479|0.7028793921|0.7023778135|0.7026795005
2024-06-02 14:40:00|MATIC|1717339200|0.7026866256|0.7027463351|0.7026171234|0.7026171234
2024-06-02 14:41:00|MATIC|1717339260|0.702616418|0.7026391852|0.7017503207|0.7019406605
2024-06-02 14:42:00|MATIC|1717339320|0.7019272124|0.7021395059|0.7018843374|0.7021226791
2024-06-02 14:43:00|MATIC|1717339380|0.7021195122|0.7023501738|0.7014289977|0.7014299786
2024-06-02 14:44:00|MATIC|1717339440|0.7015017321|0.701694648|0.7008993391|0.7008993391
2024-06-02 14:45:00|MATIC|1717339500|0.7008955601|0.7008983277|0.7004553942|0.7004553942
2024-06-02 14:46:00|MATIC|1717339560|0.7004566538|0.7005070525|0.7001856556|0.7001856556
2024-06-02 14:47:00|MATIC|1717339620|0.7001807529|0.7007980828|0.7001566612|0.7007980828
2024-06-02 14:48:00|MATIC|1717339680|0.7007878371|0.7010462151|0.70068288|0.7010436702
2024-06-02 14:49:00|MATIC|1717339740|0.701031298|0.7014636421|0.701031298|0.7014604917
2024-06-02 14:50:00|MATIC|1717339800|0.701496371|0.7016477534|0.7011158348|0.7011355092
2024-06-02 14:51:00|MATIC|1717339860|0.701140323|0.7012854233|0.7010889045|0.7012311942
2024-06-02 14:52:00|MATIC|1717339920|0.7011795948|0.7015482163|0.7011689233|0.7014933969
2024-06-02 14:53:00|MATIC|1717339980|0.7014891039|0.701599403|0.7014891039|0.7015308793
2024-06-02 14:54:00|MATIC|1717340040|0.7015742397|0.7017167479|0.7015688617|0.701631604
2024-06-02 14:55:00|MATIC|1717340100|0.7016622627|0.7017965181|0.7016622627|0.7017189333
2024-06-02 14:56:00|MATIC|1717340160|0.7017349983|0.7019030109|0.7017312823|0.7018757177
2024-06-02 14:57:00|MATIC|1717340220|0.7018956896|0.7018982673|0.7017792606|0.7018620055
2024-06-02 14:58:00|MATIC|1717340280|0.7018881078|0.7021116159|0.7018460722|0.7021116159
2024-06-02 14:59:00|MATIC|1717340340|0.7021165476|0.7023235784|0.7021165476|0.7022711201
2024-06-02 15:00:00|MATIC|1717340400|0.7023034717|0.7023341269|0.7022655867|0.7022997513
2024-06-02 15:01:00|MATIC|1717340460|0.7023035886|0.7029750682|0.7023035886|0.7028185155
2024-06-02 15:02:00|MATIC|1717340520|0.7027812377|0.7027945235|0.7020363403|0.702176919
2024-06-02 15:03:00|MATIC|1717340580|0.7021794454|0.7027687086|0.7021794454|0.7027539768
2024-06-02 15:04:00|MATIC|1717340640|0.7027683702|0.7027683702|0.7023880406|0.7023880406
2024-06-02 15:05:00|MATIC|1717340700|0.7024181976|0.7024181976|0.7019350378|0.7019360896
2024-06-02 15:06:00|MATIC|1717340760|0.7019259713|0.7023062524|0.7018914158|0.7023049097
2024-06-02 15:07:00|MATIC|1717340820|0.7023067816|0.7023067816|0.7020353262|0.7020353262
2024-06-02 15:08:00|MATIC|1717340880|0.7020229544|0.7020318908|0.7019455991|0.7019994707
2024-06-02 15:09:00|MATIC|1717340940|0.7020319119|0.7020319119|0.7016318475|0.7016318475
2024-06-02 15:10:00|MATIC|1717341000|0.7016075446|0.7019758906|0.7015818678|0.7019219867
2024-06-02 15:11:00|MATIC|1717341060|0.701966993|0.7022557693|0.7018372691|0.7022494689
2024-06-02 15:12:00|MATIC|1717341120|0.7022510564|0.702308159|0.7020637314|0.7020818309
2024-06-02 15:13:00|MATIC|1717341180|0.7021155418|0.7021201665|0.7019192433|0.7019945915
2024-06-02 15:14:00|MATIC|1717341240|0.7019979555|0.7019979555|0.7017349527|0.7017834668
2024-06-02 15:15:00|MATIC|1717341300|0.7017835237|0.7018036881|0.7016451811|0.7016582149
2024-06-02 15:16:00|MATIC|1717341360|0.7016482479|0.7018193678|0.7016482479|0.7018193678
2024-06-02 15:17:00|MATIC|1717341420|0.7018197376|0.7021582425|0.7018019686|0.7021218897
2024-06-02 15:18:00|MATIC|1717341480|0.7021260176|0.7021363726|0.7016338104|0.7016658739
2024-06-02 15:19:00|MATIC|1717341540|0.7016665994|0.7016665994|0.7005447029|0.7007461441
2024-06-02 15:20:00|MATIC|1717341600|0.7007464495|0.7009256852|0.7005671157|0.7009242685
2024-06-02 15:21:00|MATIC|1717341660|0.7009025327|0.7010623502|0.7007844388|0.7010623502
2024-06-02 15:22:00|MATIC|1717341720|0.701058497|0.7011908608|0.7009748701|0.7011896117
2024-06-02 15:23:00|MATIC|1717341780|0.7011406764|0.7013591823|0.7011325736|0.7013044667
2024-06-02 15:24:00|MATIC|1717341840|0.7012607889|0.7012835722|0.7012037026|0.7012267775
2024-06-02 15:25:00|MATIC|1717341900|0.7012424086|0.7013070023|0.7010925835|0.7011463307
2024-06-02 15:26:00|MATIC|1717341960|0.7011426448|0.7011660594|0.7009148167|0.7010457666
2024-06-02 15:27:00|MATIC|1717342020|0.7011294772|0.7019755212|0.7011097622|0.7019664504
2024-06-02 15:28:00|MATIC|1717342080|0.7019887264|0.7020374194|0.7019529327|0.7020293476
2024-06-02 15:29:00|MATIC|1717342140|0.7019942897|0.7022504352|0.7018140363|0.702227181
2024-06-02 15:30:00|MATIC|1717342200|0.7022275269|0.7023811654|0.7022275269|0.7022962805
2024-06-02 15:31:00|MATIC|1717342260|0.7022167899|0.7025855224|0.7021702527|0.7025062321
2024-06-02 15:32:00|MATIC|1717342320|0.7025196099|0.7026172125|0.7024740422|0.702547624
2024-06-02 15:33:00|MATIC|1717342380|0.7025698893|0.7026480727|0.7024586417|0.7024784778
2024-06-02 15:34:00|MATIC|1717342440|0.7024629819|0.7024629819|0.7018703244|0.701871527
2024-06-02 15:35:00|MATIC|1717342500|0.7019622068|0.7023132448|0.7019622068|0.7022919418
2024-06-02 15:36:00|MATIC|1717342560|0.702285916|0.7025536247|0.702285916|0.7025536247
2024-06-02 15:37:00|MATIC|1717342620|0.7025293807|0.7027147713|0.7025293807|0.7027147713
2024-06-02 15:38:00|MATIC|1717342680|0.7026833422|0.7028034397|0.7026657041|0.7028034397
2024-06-02 15:39:00|MATIC|1717342740|0.7028363279|0.7031567817|0.7028363279|0.7031031791
2024-06-02 15:40:00|MATIC|1717342800|0.703178895|0.7031974123|0.702964139|0.7030118136
2024-06-02 15:41:00|MATIC|1717342860|0.7029834082|0.7031928268|0.7029277981|0.7029524105
2024-06-02 15:42:00|MATIC|1717342920|0.7029547778|0.7030733594|0.7028332244|0.7028911166
2024-06-02 15:43:00|MATIC|1717342980|0.7028903433|0.7028903433|0.7023483444|0.7027515735
2024-06-02 15:44:00|MATIC|1717343040|0.7027508948|0.7028471608|0.70271676|0.7027218527
2024-06-02 15:45:00|MATIC|1717343100|0.7027308385|0.7027323077|0.7026422857|0.7026601019
2024-06-02 15:46:00|MATIC|1717343160|0.702682179|0.70292641|0.7025485648|0.70292641
2024-06-02 15:47:00|MATIC|1717343220|0.7029170312|0.7029927166|0.7028817278|0.7029681805
2024-06-02 15:48:00|MATIC|1717343280|0.7029865673|0.7032110507|0.7029480065|0.7032012487
2024-06-02 15:49:00|MATIC|1717343340|0.7031220257|0.7031825762|0.703112284|0.7031518577
2024-06-02 15:50:00|MATIC|1717343400|0.7031452704|0.7031633417|0.7029698382|0.7029999353
2024-06-02 15:51:00|MATIC|1717343460|0.7030278271|0.7030278271|0.702835056|0.7029041517
2024-06-02 15:52:00|MATIC|1717343520|0.7028982919|0.7029446222|0.7027879832|0.7028533489
2024-06-02 15:53:00|MATIC|1717343580|0.7027965669|0.7028332329|0.7027143769|0.7027802962
2024-06-02 15:54:00|MATIC|1717343640|0.7027777512|0.7031247838|0.7027552089|0.7028110534
2024-06-02 15:55:00|MATIC|1717343700|0.7028033627|0.7028052661|0.7024116985|0.702437438
2024-06-02 15:56:00|MATIC|1717343760|0.7024191535|0.702546004|0.7023473269|0.702546004
2024-06-02 15:57:00|MATIC|1717343820|0.7025332462|0.7026341293|0.70244701|0.7025750564
2024-06-02 15:58:00|MATIC|1717343880|0.7025688747|0.7026888579|0.7025206931|0.7026888579
2024-06-02 15:59:00|MATIC|1717343940|0.7027102512|0.7028857189|0.7026201897|0.7028857189
2024-06-02 16:00:00|MATIC|1717344000|0.7028744972|0.7029026161|0.7027660851|0.7028327518
2024-06-02 16:01:00|MATIC|1717344060|0.7028265227|0.7031175686|0.7028265227|0.7028412146
2024-06-02 16:02:00|MATIC|1717344120|0.7028935997|0.7035330245|0.7028767848|0.7034690148
2024-06-02 16:03:00|MATIC|1717344180|0.7034995767|0.7037273215|0.7034460298|0.7034492013
2024-06-02 16:04:00|MATIC|1717344240|0.7034395038|0.7037685063|0.7033128558|0.7037140054
2024-06-02 16:05:00|MATIC|1717344300|0.7037100633|0.7037100633|0.7036222024|0.7037024174
2024-06-02 16:06:00|MATIC|1717344360|0.7036832794|0.7036832794|0.7034869916|0.7034869916
2024-06-02 16:07:00|MATIC|1717344420|0.7035131797|0.7038196229|0.7034246873|0.7037620873
2024-06-02 16:08:00|MATIC|1717344480|0.703759071|0.7037625342|0.7034793656|0.7034793656
2024-06-02 16:09:00|MATIC|1717344540|0.7034731146|0.7034799874|0.7029854093|0.7032835484
2024-06-02 16:10:00|MATIC|1717344600|0.7032842793|0.7032877365|0.7031325078|0.7031575677
2024-06-02 16:11:00|MATIC|1717344660|0.7031399705|0.7031690001|0.7028209782|0.7028323876
2024-06-02 16:12:00|MATIC|1717344720|0.7028609882|0.7029952309|0.7026988629|0.7029940735
2024-06-02 16:13:00|MATIC|1717344780|0.7030046673|0.7031130595|0.7029239067|0.7029843435
2024-06-02 16:14:00|MATIC|1717344840|0.7030062448|0.7030062448|0.7026704544|0.7026704544
2024-06-02 16:15:00|MATIC|1717344900|0.7026930158|0.702721542|0.7025144966|0.7025144966
2024-06-02 16:16:00|MATIC|1717344960|0.7025212224|0.7025567397|0.7021056348|0.7021439862
2024-06-02 16:17:00|MATIC|1717345020|0.7021448817|0.7023218611|0.7020383888|0.7022372473
2024-06-02 16:18:00|MATIC|1717345080|0.7022011815|0.7024735434|0.7022011815|0.7022129296
2024-06-02 16:19:00|MATIC|1717345140|0.7022041704|0.7022043192|0.7016760288|0.7021021108
2024-06-02 16:20:00|MATIC|1717345200|0.702105826|0.7021381594|0.701575464|0.7015918116
2024-06-02 16:21:00|MATIC|1717345260|0.7015770508|0.7016444731|0.7013487648|0.7013556411
2024-06-02 16:22:00|MATIC|1717345320|0.7013315165|0.7013535207|0.7003484723|0.7003781577
2024-06-02 16:23:00|MATIC|1717345380|0.7003720613|0.7003860458|0.7002317731|0.7002879342
2024-06-02 16:24:00|MATIC|1717345440|0.7003247715|0.7007846035|0.7002149408|0.7007587597
2024-06-02 16:25:00|MATIC|1717345500|0.7007587151|0.701053496|0.7006673618|0.7006673618
2024-06-02 16:26:00|MATIC|1717345560|0.7008416449|0.7009278533|0.7007381152|0.7007416806
2024-06-02 16:27:00|MATIC|1717345620|0.7007658824|0.7007864301|0.7002540464|0.7002833017
2024-06-02 16:28:00|MATIC|1717345680|0.7002799621|0.7003996606|0.7002058015|0.7003492683
2024-06-02 16:29:00|MATIC|1717345740|0.7003464195|0.7003628842|0.700176643|0.7002365847
2024-06-02 16:30:00|MATIC|1717345800|0.7002218|0.7002548116|0.7000470117|0.700083191
2024-06-02 16:31:00|MATIC|1717345860|0.700056767|0.7005121402|0.7000086011|0.7004953966
2024-06-02 16:32:00|MATIC|1717345920|0.7004923453|0.7004923453|0.7003084973|0.7003243923
2024-06-02 16:33:00|MATIC|1717345980|0.7003134774|0.7003134774|0.6999730008|0.6999987882
2024-06-02 16:34:00|MATIC|1717346040|0.6999812964|0.7000091629|0.6998591964|0.6999953437
2024-06-02 16:35:00|MATIC|1717346100|0.6999875656|0.700001247|0.6999241125|0.6999352156
2024-06-02 16:36:00|MATIC|1717346160|0.6999621615|0.700067708|0.6999586067|0.7000369194
2024-06-02 16:37:00|MATIC|1717346220|0.7000373177|0.7001801834|0.6999867085|0.7001721516
2024-06-02 16:38:00|MATIC|1717346280|0.700166812|0.7001703906|0.7000218638|0.7000245624
2024-06-02 16:39:00|MATIC|1717346340|0.7000155558|0.7000155558|0.6999068162|0.6999367422
2024-06-02 16:40:00|MATIC|1717346400|0.6999175275|0.7000416333|0.6997774846|0.7000195951
2024-06-02 16:41:00|MATIC|1717346460|0.700011425|0.7000427171|0.6999574175|0.6999692433
2024-06-02 16:42:00|MATIC|1717346520|0.6999692409|0.6999939894|0.699674956|0.6997279587
2024-06-02 16:43:00|MATIC|1717346580|0.6997281392|0.6999191139|0.6996435669|0.6998876315
2024-06-02 16:44:00|MATIC|1717346640|0.6999032658|0.6999066261|0.6997025203|0.6997184286
2024-06-02 16:45:00|MATIC|1717346700|0.6997307324|0.6998111344|0.6995954444|0.6995954444
2024-06-02 16:46:00|MATIC|1717346760|0.6995480174|0.7002619139|0.6992566002|0.7002546634
2024-06-02 16:47:00|MATIC|1717346820|0.7002396876|0.7004396933|0.7000155087|0.7001977537
2024-06-02 16:48:00|MATIC|1717346880|0.7001955303|0.700367663|0.7001616883|0.7002815473
2024-06-02 16:49:00|MATIC|1717346940|0.7003113105|0.700315539|0.7001704706|0.7002254767
2024-06-02 16:50:00|MATIC|1717347000|0.7001820379|0.7002011389|0.6999549535|0.6999549535
2024-06-02 16:51:00|MATIC|1717347060|0.6999554475|0.6999566761|0.6998406251|0.6999315818
2024-06-02 16:52:00|MATIC|1717347120|0.6998870275|0.6999521794|0.6997683701|0.6998745759
2024-06-02 16:53:00|MATIC|1717347180|0.6998547636|0.6998759412|0.6996811465|0.6998403982
2024-06-02 16:54:00|MATIC|1717347240|0.6998336631|0.6998697662|0.6997279197|0.6997679169
2024-06-02 16:55:00|MATIC|1717347300|0.6997440772|0.700117499|0.6997440772|0.7000377811
2024-06-02 16:56:00|MATIC|1717347360|0.7000659152|0.7003628654|0.7000044916|0.7003534551
2024-06-02 16:57:00|MATIC|1717347420|0.7003530626|0.700802734|0.7003516668|0.7007031965
2024-06-02 16:58:00|MATIC|1717347480|0.7007335722|0.7007335722|0.7004767228|0.700492492
2024-06-02 16:59:00|MATIC|1717347540|0.7005140686|0.7005176669|0.7002190659|0.7002430199
2024-06-02 17:00:00|MATIC|1717347600|0.7002345613|0.7003464994|0.7002134642|0.7002281781
2024-06-02 17:01:00|MATIC|1717347660|0.7002242962|0.7005222123|0.7002207171|0.7005173764
2024-06-02 17:02:00|MATIC|1717347720|0.7004107062|0.7004107062|0.7000689559|0.7000689559
2024-06-02 17:03:00|MATIC|1717347780|0.7000646415|0.7000646415|0.6997021333|0.6997264001
2024-06-02 17:04:00|MATIC|1717347840|0.6997264788|0.699729398|0.6991492842|0.699729398
2024-06-02 17:05:00|MATIC|1717347900|0.6997336201|0.699764115|0.6993831655|0.6997263248
2024-06-02 17:06:00|MATIC|1717347960|0.6997434002|0.6997822381|0.6993029753|0.6993029753
2024-06-02 17:07:00|MATIC|1717348020|0.6993071691|0.6994459194|0.6991476004|0.6991838765
2024-06-02 17:08:00|MATIC|1717348080|0.6991795707|0.69918406|0.6987326904|0.6987326904
2024-06-02 17:09:00|MATIC|1717348140|0.6988157388|0.6990462046|0.6986362783|0.6986476665
2024-06-02 17:10:00|MATIC|1717348200|0.698578105|0.6985949045|0.6983906238|0.6984031521
2024-06-02 17:11:00|MATIC|1717348260|0.6984003706|0.6984010876|0.6976413804|0.6976922079
2024-06-02 17:12:00|MATIC|1717348320|0.6976248232|0.6977330535|0.6974617348|0.6974617348
2024-06-02 17:13:00|MATIC|1717348380|0.697484139|0.6976291936|0.6974540223|0.6975264097
2024-06-02 17:14:00|MATIC|1717348440|0.6975551321|0.6978664661|0.6973817854|0.6978326774
2024-06-02 17:15:00|MATIC|1717348500|0.6978119051|0.6978848751|0.6977017298|0.6977946653
2024-06-02 17:16:00|MATIC|1717348560|0.6978523315|0.6979151442|0.697426962|0.6978494416
2024-06-02 17:17:00|MATIC|1717348620|0.6978338326|0.6978730967|0.697520506|0.6975478593
2024-06-02 17:18:00|MATIC|1717348680|0.6974903595|0.6974903595|0.6964813102|0.6964813102
2024-06-02 17:19:00|MATIC|1717348740|0.6964830637|0.6964840272|0.6954302624|0.6956886418
2024-06-02 17:20:00|MATIC|1717348800|0.6956968179|0.6956968179|0.6946339547|0.6946339547
2024-06-02 17:21:00|MATIC|1717348860|0.6946049569|0.6946049569|0.6940545059|0.6941496988
2024-06-02 17:22:00|MATIC|1717348920|0.694239858|0.6954645061|0.694239858|0.6954111777
2024-06-02 17:23:00|MATIC|1717348980|0.6954779776|0.6958270507|0.6953793609|0.6958270507
2024-06-02 17:24:00|MATIC|1717349040|0.6957953131|0.6962032306|0.6957953131|0.6961718836
2024-06-02 17:25:00|MATIC|1717349100|0.6961925566|0.6962542929|0.6959967266|0.6959967266
2024-06-02 17:26:00|MATIC|1717349160|0.6959719932|0.6959719932|0.6953586051|0.6953586051
2024-06-02 17:27:00|MATIC|1717349220|0.6953686678|0.6953686678|0.6948846414|0.6949512664
2024-06-02 17:28:00|MATIC|1717349280|0.694931218|0.6949418523|0.6946158705|0.6947353637
2024-06-02 17:29:00|MATIC|1717349340|0.6947276123|0.6947276123|0.6941746692|0.6942847102
2024-06-02 17:30:00|MATIC|1717349400|0.6942466156|0.6948818887|0.6941929029|0.694864077
2024-06-02 17:31:00|MATIC|1717349460|0.694864014|0.6948892351|0.6939603855|0.6939603855
2024-06-02 17:32:00|MATIC|1717349520|0.6939858643|0.694360266|0.693160535|0.6938118193
2024-06-02 17:33:00|MATIC|1717349580|0.6938121697|0.6940884223|0.693631752|0.6939185145
2024-06-02 17:34:00|MATIC|1717349640|0.6938831648|0.6939743157|0.6936222663|0.6937712437
2024-06-02 17:35:00|MATIC|1717349700|0.6937408074|0.6937408074|0.6934792282|0.6937067264
2024-06-02 17:36:00|MATIC|1717349760|0.693685303|0.6938740686|0.6933943519|0.6934284067
2024-06-02 17:37:00|MATIC|1717349820|0.6933979464|0.6938746637|0.6933726196|0.693858757
2024-06-02 17:38:00|MATIC|1717349880|0.6938602027|0.6943908947|0.6937163534|0.694384211
2024-06-02 17:39:00|MATIC|1717349940|0.6944275741|0.694446585|0.6940572415|0.6941837934
2024-06-02 17:40:00|MATIC|1717350000|0.6941582675|0.6941591214|0.693726822|0.6937567011
2024-06-02 17:41:00|MATIC|1717350060|0.6937272683|0.6946358836|0.6936725062|0.6946358836
2024-06-02 17:42:00|MATIC|1717350120|0.6946737591|0.6949676868|0.6946258416|0.6949381183
2024-06-02 17:43:00|MATIC|1717350180|0.6950040584|0.6951372151|0.6949703626|0.6951192631
2024-06-02 17:44:00|MATIC|1717350240|0.6951133715|0.6953446263|0.6951055719|0.6952996231
2024-06-02 17:45:00|MATIC|1717350300|0.6952863427|0.6953159373|0.6952174534|0.695242624
2024-06-02 17:46:00|MATIC|1717350360|0.6952308737|0.6957738561|0.6948859259|0.6957635063
2024-06-02 17:47:00|MATIC|1717350420|0.6957605224|0.6959814959|0.6957468731|0.6957831515
2024-06-02 17:48:00|MATIC|1717350480|0.6956978322|0.6956978322|0.6947462204|0.6950508386
2024-06-02 17:49:00|MATIC|1717350540|0.6951711141|0.6951711141|0.6936848319|0.6937692781
2024-06-02 17:50:00|MATIC|1717350600|0.6937664574|0.6937664574|0.6931997991|0.6934269007
2024-06-02 17:51:00|MATIC|1717350660|0.6934922817|0.6934922817|0.692934058|0.6929916493
2024-06-02 17:52:00|MATIC|1717350720|0.6929640133|0.6929738364|0.6926785795|0.6927029197
2024-06-02 17:53:00|MATIC|1717350780|0.6926784614|0.6932155453|0.6926784614|0.6931412472
2024-06-02 17:54:00|MATIC|1717350840|0.6931702438|0.6933219755|0.6931553525|0.6933219755
2024-06-02 17:55:00|MATIC|1717350900|0.6932995243|0.6934556422|0.6928912985|0.6928912985
2024-06-02 17:56:00|MATIC|1717350960|0.6928755404|0.6931520738|0.6928755404|0.6930768831
2024-06-02 17:57:00|MATIC|1717351020|0.6930254237|0.6931831915|0.6925265775|0.6925265775
2024-06-02 17:58:00|MATIC|1717351080|0.6923978131|0.6927473618|0.6922650027|0.6926973821
2024-06-02 17:59:00|MATIC|1717351140|0.6926975975|0.693017748|0.6926058003|0.6929757612
2024-06-02 18:00:00|MATIC|1717351200|0.6929605418|0.6929977271|0.6924516537|0.6924516537
2024-06-02 18:01:00|MATIC|1717351260|0.6924700292|0.6924962692|0.6898595381|0.6899271352
2024-06-02 18:02:00|MATIC|1717351320|0.6898895492|0.6899066617|0.687869009|0.6881204137
2024-06-02 18:03:00|MATIC|1717351380|0.6882346807|0.6887984164|0.6876746676|0.6887901033
2024-06-02 18:04:00|MATIC|1717351440|0.6888768948|0.6889903213|0.6878300694|0.6878300694
2024-06-02 18:05:00|MATIC|1717351500|0.6879741479|0.6880303338|0.686662776|0.6868298611
2024-06-02 18:06:00|MATIC|1717351560|0.6868310253|0.6877104161|0.6866763543|0.6877097885
2024-06-02 18:07:00|MATIC|1717351620|0.6876747121|0.688951813|0.6876747121|0.688951813
2024-06-02 18:08:00|MATIC|1717351680|0.6889379753|0.6893404964|0.6888143524|0.689057654
2024-06-02 18:09:00|MATIC|1717351740|0.6891181473|0.6894091323|0.6890134775|0.6891637581
2024-06-02 18:10:00|MATIC|1717351800|0.6891089248|0.6900388514|0.6891079123|0.6899812187
2024-06-02 18:11:00|MATIC|1717351860|0.6900467855|0.6907631154|0.6900467855|0.6907631154
2024-06-02 18:12:00|MATIC|1717351920|0.6907822748|0.6907822748|0.6904189702|0.6904589684
2024-06-02 18:13:00|MATIC|1717351980|0.6904653838|0.6905725469|0.6900181291|0.6905725469
2024-06-02 18:14:00|MATIC|1717352040|0.6906475936|0.6913789716|0.6906475936|0.6913789716
2024-06-02 18:15:00|MATIC|1717352100|0.6912879239|0.6914219115|0.6908434787|0.6908434787
2024-06-02 18:16:00|MATIC|1717352160|0.690784396|0.6913926886|0.6902758834|0.6913514682
2024-06-02 18:17:00|MATIC|1717352220|0.6913340802|0.6913340802|0.6910314871|0.6910417497
2024-06-02 18:18:00|MATIC|1717352280|0.6910365658|0.6911654308|0.6905647641|0.6908755829
2024-06-02 18:19:00|MATIC|1717352340|0.6909297144|0.6911448493|0.690771442|0.6907725298
2024-06-02 18:20:00|MATIC|1717352400|0.690801148|0.6908025865|0.6902170144|0.6902170144
2024-06-02 18:21:00|MATIC|1717352460|0.6902170165|0.6903061254|0.6900221075|0.6900221075
2024-06-02 18:22:00|MATIC|1717352520|0.6899798844|0.690181747|0.6898170861|0.6898170861
2024-06-02 18:23:00|MATIC|1717352580|0.6898236414|0.6899570536|0.6895983027|0.689748889
2024-06-02 18:24:00|MATIC|1717352640|0.6897493498|0.6897730133|0.6895117656|0.6896322568
2024-06-02 18:25:00|MATIC|1717352700|0.6896639593|0.6896648658|0.689540197|0.6895458848
2024-06-02 18:26:00|MATIC|1717352760|0.6894702259|0.6894730464|0.6886848468|0.6889656218
2024-06-02 18:27:00|MATIC|1717352820|0.6889335471|0.6899563813|0.6888816667|0.6899529084
2024-06-02 18:28:00|MATIC|1717352880|0.6899443869|0.6909321315|0.6899443869|0.6909278292
2024-06-02 18:29:00|MATIC|1717352940|0.6909456814|0.6912063277|0.6907801497|0.6907801497
2024-06-02 18:30:00|MATIC|1717353000|0.6907546028|0.6907546028|0.6901681647|0.6901681647
2024-06-02 18:31:00|MATIC|1717353060|0.6901632361|0.690623865|0.6898151794|0.6905154245
2024-06-02 18:32:00|MATIC|1717353120|0.690334502|0.690334502|0.6899590093|0.6899590093
2024-06-02 18:33:00|MATIC|1717353180|0.6898909712|0.6898909712|0.6894891886|0.6898795015
2024-06-02 18:34:00|MATIC|1717353240|0.6899376265|0.6911965852|0.6899376265|0.6911965852
2024-06-02 18:35:00|MATIC|1717353300|0.6911745412|0.6915710619|0.6911745412|0.6914815834
2024-06-02 18:36:00|MATIC|1717353360|0.6915177273|0.6916575464|0.6914727471|0.6915634705
2024-06-02 18:37:00|MATIC|1717353420|0.6915633197|0.6918186905|0.6915026645|0.6916012823
2024-06-02 18:38:00|MATIC|1717353480|0.6915585017|0.6916143423|0.6914880321|0.6915576844
2024-06-02 18:39:00|MATIC|1717353540|0.6915836353|0.6916930273|0.691464266|0.6915756213
2024-06-02 18:40:00|MATIC|1717353600|0.691596924|0.6918871463|0.6915252656|0.6917805485
2024-06-02 18:41:00|MATIC|1717353660|0.691793357|0.692765017|0.6917796526|0.6927133176
2024-06-02 18:42:00|MATIC|1717353720|0.6927090656|0.6927171127|0.6923712945|0.692692244
2024-06-02 18:43:00|MATIC|1717353780|0.6926591992|0.6928662387|0.6926180296|0.6926635374
2024-06-02 18:44:00|MATIC|1717353840|0.6926635607|0.6928881455|0.6926380566|0.6928637482
2024-06-02 18:45:00|MATIC|1717353900|0.692896154|0.6931069911|0.6928934779|0.6930768068
2024-06-02 18:46:00|MATIC|1717353960|0.6930959176|0.6932437355|0.6925907056|0.6929453675
2024-06-02 18:47:00|MATIC|1717354020|0.6929393625|0.6929751981|0.6925672973|0.6925672973
2024-06-02 18:48:00|MATIC|1717354080|0.6925920239|0.6926005034|0.692438006|0.692478922
2024-06-02 18:49:00|MATIC|1717354140|0.6924688788|0.6924712408|0.6920511766|0.6920522249
2024-06-02 18:50:00|MATIC|1717354200|0.6920537327|0.6920537327|0.691551789|0.6915522769
2024-06-02 18:51:00|MATIC|1717354260|0.6915511995|0.6915842238|0.691363561|0.6915287035
2024-06-02 18:52:00|MATIC|1717354320|0.6915437661|0.6916520481|0.6912965446|0.6913290768
2024-06-02 18:53:00|MATIC|1717354380|0.6913438666|0.691359257|0.6910753637|0.691096643
2024-06-02 18:54:00|MATIC|1717354440|0.691121312|0.6912753188|0.691076244|0.6911953213
2024-06-02 18:55:00|MATIC|1717354500|0.6912036646|0.6912041726|0.6907782519|0.6907782519
2024-06-02 18:56:00|MATIC|1717354560|0.6907600719|0.6907634661|0.6902813064|0.6902813064
2024-06-02 18:57:00|MATIC|1717354620|0.690287703|0.6904401378|0.6902479998|0.6903633589
2024-06-02 18:58:00|MATIC|1717354680|0.6903365133|0.6904658381|0.6903020719|0.6904486501
2024-06-02 18:59:00|MATIC|1717354740|0.6905012759|0.6905567658|0.6903298532|0.6903315834
2024-06-02 19:00:00|MATIC|1717354800|0.6903462395|0.6906295949|0.6902837704|0.6906295949
2024-06-02 19:01:00|MATIC|1717354860|0.6906512629|0.6906967295|0.6903450026|0.6904364438
2024-06-02 19:02:00|MATIC|1717354920|0.6903738228|0.6905737951|0.6901839901|0.6901839901
2024-06-02 19:03:00|MATIC|1717354980|0.69021001|0.690257986|0.6901570191|0.690182343
2024-06-02 19:04:00|MATIC|1717355040|0.6901838293|0.6905892877|0.6901819427|0.6905419672
2024-06-02 19:05:00|MATIC|1717355100|0.6905416358|0.6910833414|0.6905278115|0.691049251
2024-06-02 19:06:00|MATIC|1717355160|0.6910549382|0.6910924912|0.6908313977|0.6910514863
2024-06-02 19:07:00|MATIC|1717355220|0.6910532564|0.691191794|0.6909978722|0.691008297
2024-06-02 19:08:00|MATIC|1717355280|0.6910083074|0.6910083074|0.6902478334|0.6902486282
2024-06-02 19:09:00|MATIC|1717355340|0.6902436985|0.6902944928|0.6902080338|0.6902556059
2024-06-02 19:10:00|MATIC|1717355400|0.6902632281|0.6902632281|0.6901202342|0.6901280605
2024-06-02 19:11:00|MATIC|1717355460|0.6901206325|0.6902655676|0.6900840505|0.690115253
2024-06-02 19:12:00|MATIC|1717355520|0.6901065497|0.6901335799|0.6896865404|0.6896865404
2024-06-02 19:13:00|MATIC|1717355580|0.689708229|0.6899012751|0.6895576137|0.6895819597
2024-06-02 19:14:00|MATIC|1717355640|0.6896071862|0.689805728|0.6895785137|0.6897746954
2024-06-02 19:15:00|MATIC|1717355700|0.6897779412|0.6898506145|0.6896625371|0.6898050578
2024-06-02 19:16:00|MATIC|1717355760|0.6898117985|0.6898188539|0.6895942421|0.6897756792
2024-06-02 19:17:00|MATIC|1717355820|0.6897121646|0.689931737|0.6896479316|0.689822628
2024-06-02 19:18:00|MATIC|1717355880|0.6898595555|0.6899075909|0.6882082544|0.6882082544
2024-06-02 19:19:00|MATIC|1717355940|0.6883696766|0.6884608514|0.687144569|0.6877484857
2024-06-02 19:20:00|MATIC|1717356000|0.6878577593|0.6889904977|0.6874613116|0.6889904977
2024-06-02 19:21:00|MATIC|1717356060|0.6890152661|0.6891089903|0.6883733053|0.6883733053
2024-06-02 19:22:00|MATIC|1717356120|0.688345453|0.688345453|0.6875501043|0.6875654893
2024-06-02 19:23:00|MATIC|1717356180|0.6875562782|0.6877846168|0.6874503446|0.6877846168
2024-06-02 19:24:00|MATIC|1717356240|0.6877927245|0.6881201877|0.6876615796|0.6881201877
2024-06-02 19:25:00|MATIC|1717356300|0.6880910638|0.6881212214|0.687225378|0.687225378
2024-06-02 19:26:00|MATIC|1717356360|0.6873119663|0.6873643573|0.686509069|0.6866144635
2024-06-02 19:27:00|MATIC|1717356420|0.6866166252|0.687561674|0.6866166252|0.687561674
2024-06-02 19:28:00|MATIC|1717356480|0.6877201827|0.6881402264|0.6877100122|0.6881287101
2024-06-02 19:29:00|MATIC|1717356540|0.6882544242|0.6883163841|0.6881536804|0.6882017509
2024-06-02 19:30:00|MATIC|1717356600|0.6882195065|0.6884542296|0.6881755246|0.6884542296
2024-06-02 19:31:00|MATIC|1717356660|0.6884676744|0.6884676744|0.6881832031|0.6882374397
2024-06-02 19:32:00|MATIC|1717356720|0.6882470737|0.6891927261|0.6881400537|0.6891567153
2024-06-02 19:33:00|MATIC|1717356780|0.689223764|0.6896222757|0.689223764|0.6896015917
2024-06-02 19:34:00|MATIC|1717356840|0.6896624144|0.6896624144|0.6892986263|0.689535084
2024-06-02 19:35:00|MATIC|1717356900|0.68953993|0.6897504972|0.6891805893|0.6893167514
2024-06-02 19:36:00|MATIC|1717356960|0.6893749957|0.6893749957|0.688992925|0.6891472398
2024-06-02 19:37:00|MATIC|1717357020|0.6891807514|0.6892004388|0.6890089536|0.6891411002
2024-06-02 19:38:00|MATIC|1717357080|0.6891651364|0.6894674427|0.6890090096|0.689324603
2024-06-02 19:39:00|MATIC|1717357140|0.689353154|0.6894730709|0.6892868277|0.6894120775
2024-06-02 19:40:00|MATIC|1717357200|0.6894195242|0.6894847764|0.6893946604|0.6894499308
2024-06-02 19:41:00|MATIC|1717357260|0.689453762|0.6896426286|0.6893769673|0.6896394799
2024-06-02 19:42:00|MATIC|1717357320|0.6896379519|0.689663555|0.6896073333|0.6896115986
2024-06-02 19:43:00|MATIC|1717357380|0.689606915|0.6896074612|0.6893367655|0.6893511108
2024-06-02 19:44:00|MATIC|1717357440|0.6893496076|0.6893496076|0.689200371|0.6892205959
2024-06-02 19:45:00|MATIC|1717357500|0.6892230546|0.6900040882|0.6892230546|0.6899953593
2024-06-02 19:46:00|MATIC|1717357560|0.6900685204|0.6907336075|0.6900685204|0.6907011132
2024-06-02 19:47:00|MATIC|1717357620|0.6906814943|0.6907045487|0.6901689848|0.690600806
2024-06-02 19:48:00|MATIC|1717357680|0.6905733508|0.6906488233|0.6905052319|0.6905052319
2024-06-02 19:49:00|MATIC|1717357740|0.6905123921|0.6905713257|0.6904713593|0.6904725636
2024-06-02 19:50:00|MATIC|1717357800|0.6904687644|0.6909036905|0.6904000675|0.6908449268
2024-06-02 19:51:00|MATIC|1717357860|0.6909180563|0.6913753755|0.6909059019|0.6912982379
2024-06-02 19:52:00|MATIC|1717357920|0.6912944848|0.6914702569|0.691209677|0.691457905
2024-06-02 19:53:00|MATIC|1717357980|0.6914861684|0.6916755031|0.6914731458|0.6916126772
2024-06-02 19:54:00|MATIC|1717358040|0.691620203|0.6916465481|0.6913767117|0.6913767139
2024-06-02 19:55:00|MATIC|1717358100|0.6913490158|0.6913490158|0.6910862477|0.6911756372
2024-06-02 19:56:00|MATIC|1717358160|0.6911761603|0.6914909405|0.6911761603|0.6914909405
2024-06-02 19:57:00|MATIC|1717358220|0.6914778694|0.6916792803|0.6914778694|0.6916736644
2024-06-02 19:58:00|MATIC|1717358280|0.6916641505|0.6918959467|0.6916509197|0.6916575451
2024-06-02 19:59:00|MATIC|1717358340|0.6916569421|0.6916574771|0.6915306141|0.6915930291
2024-06-02 20:00:00|MATIC|1717358400|0.6915950019|0.6916292154|0.6915207529|0.6915563458
2024-06-02 20:01:00|MATIC|1717358460|0.6915515348|0.6916147785|0.691303462|0.6914998044
2024-06-02 20:02:00|MATIC|1717358520|0.6914168282|0.6916318729|0.6913602918|0.6916274284
2024-06-02 20:03:00|MATIC|1717358580|0.6916274161|0.6917325579|0.6916207786|0.6916545224
2024-06-02 20:04:00|MATIC|1717358640|0.6916508451|0.6916508451|0.6905585197|0.6905585197
2024-06-02 20:05:00|MATIC|1717358700|0.6905645771|0.6907595032|0.6904241287|0.6904241287
2024-06-02 20:06:00|MATIC|1717358760|0.690376602|0.6904580955|0.6900226494|0.6900226494
2024-06-02 20:07:00|MATIC|1717358820|0.6899990322|0.6902622429|0.689903022|0.690249818
2024-06-02 20:08:00|MATIC|1717358880|0.6902506214|0.6905345715|0.6902197763|0.690524552
2024-06-02 20:09:00|MATIC|1717358940|0.6905832109|0.6907245399|0.6902355639|0.6903871217
2024-06-02 20:10:00|MATIC|1717359000|0.6904229145|0.6904229145|0.6900047675|0.6900047675
2024-06-02 20:11:00|MATIC|1717359060|0.6900260551|0.6903502646|0.6899260887|0.6900650039
2024-06-02 20:12:00|MATIC|1717359120|0.6900302349|0.6900302349|0.6897118987|0.6897283496
2024-06-02 20:13:00|MATIC|1717359180|0.6896932413|0.6898692331|0.6893426168|0.6897707161
2024-06-02 20:14:00|MATIC|1717359240|0.6897653583|0.6897963107|0.6893936713|0.6894757167
2024-06-02 20:15:00|MATIC|1717359300|0.6895029103|0.6895286751|0.6893665458|0.6893996759
2024-06-02 20:16:00|MATIC|1717359360|0.6894031905|0.6894031905|0.6885878935|0.6888095495
2024-06-02 20:17:00|MATIC|1717359420|0.6887910274|0.6891573695|0.6881400366|0.6890512805
2024-06-02 20:18:00|MATIC|1717359480|0.6890004797|0.6890004797|0.6876454922|0.6877298468
2024-06-02 20:19:00|MATIC|1717359540|0.6878452784|0.6882552813|0.6878431456|0.6882474465
2024-06-02 20:20:00|MATIC|1717359600|0.6882345491|0.6882345491|0.6874797185|0.6875158033
2024-06-02 20:21:00|MATIC|1717359660|0.6875151826|0.6876438955|0.6864915986|0.6865068431
2024-06-02 20:22:00|MATIC|1717359720|0.6864914848|0.6871173548|0.6863973068|0.686767963
2024-06-02 20:23:00|MATIC|1717359780|0.6867949722|0.6872765766|0.6867949722|0.6872090735
2024-06-02 20:24:00|MATIC|1717359840|0.6872283333|0.6878484475|0.6872283333|0.6877590245
2024-06-02 20:25:00|MATIC|1717359900|0.6877836719|0.6880369666|0.6876994738|0.6879010406
2024-06-02 20:26:00|MATIC|1717359960|0.6879053523|0.6882741593|0.6879053523|0.6882259477
2024-06-02 20:27:00|MATIC|1717360020|0.6882281835|0.6882379102|0.6881035906|0.6881616249
2024-06-02 20:28:00|MATIC|1717360080|0.6881687424|0.6882711756|0.6881687424|0.6882329593
2024-06-02 20:29:00|MATIC|1717360140|0.688206624|0.6884608018|0.688199254|0.6884385024
2024-06-02 20:30:00|MATIC|1717360200|0.6884380732|0.6884843565|0.6883900138|0.6884841553
2024-06-02 20:31:00|MATIC|1717360260|0.6884485833|0.6885080077|0.6878553495|0.6884798159
2024-06-02 20:32:00|MATIC|1717360320|0.6884667809|0.6885889743|0.6880310644|0.6880310644
2024-06-02 20:33:00|MATIC|1717360380|0.6880744034|0.6882363489|0.6880738382|0.6881793342
2024-06-02 20:34:00|MATIC|1717360440|0.6881723754|0.6884231228|0.6881456976|0.6883175447
2024-06-02 20:35:00|MATIC|1717360500|0.6883264873|0.6887499263|0.6883264873|0.6887125818
2024-06-02 20:36:00|MATIC|1717360560|0.6886940325|0.6887622697|0.6886597781|0.6887233373
2024-06-02 20:37:00|MATIC|1717360620|0.688723485|0.6892949622|0.688723485|0.6892860466
2024-06-02 20:38:00|MATIC|1717360680|0.6893148609|0.6894783115|0.6892816959|0.6894125015
2024-06-02 20:39:00|MATIC|1717360740|0.6894086792|0.6894567115|0.6893150769|0.6894041423
2024-06-02 20:40:00|MATIC|1717360800|0.6894292273|0.6894866614|0.6893710847|0.6894275351
2024-06-02 20:41:00|MATIC|1717360860|0.6894271215|0.6898071233|0.6894187393|0.6898018931
2024-06-02 20:42:00|MATIC|1717360920|0.6897971534|0.6898632872|0.6897434342|0.6897449594
2024-06-02 20:43:00|MATIC|1717360980|0.689768089|0.6898268369|0.6897464191|0.6897984834
2024-06-02 20:44:00|MATIC|1717361040|0.6897583291|0.6901077876|0.6897583291|0.6901077876
2024-06-02 20:45:00|MATIC|1717361100|0.6901212551|0.6901212551|0.6900173548|0.6900473603
2024-06-02 20:46:00|MATIC|1717361160|0.6900473697|0.6900828008|0.6898002162|0.6898173448
2024-06-02 20:47:00|MATIC|1717361220|0.6897889494|0.689865505|0.6896291953|0.6898648104
2024-06-02 20:48:00|MATIC|1717361280|0.6898772789|0.689956831|0.6898487194|0.6899167754
2024-06-02 20:49:00|MATIC|1717361340|0.6899186273|0.6899784696|0.6899028591|0.6899028591
2024-06-02 20:50:00|MATIC|1717361400|0.689902426|0.6900180419|0.6898692648|0.6899216847
2024-06-02 20:51:00|MATIC|1717361460|0.6899452413|0.6904160424|0.6899131668|0.6904160424
2024-06-02 20:52:00|MATIC|1717361520|0.6904160434|0.6910640474|0.6904160434|0.6910637105
2024-06-02 20:53:00|MATIC|1717361580|0.6910541203|0.6912580894|0.6910541203|0.691126422
2024-06-02 20:54:00|MATIC|1717361640|0.6910694712|0.6911967274|0.6910659316|0.6911549685
2024-06-02 20:55:00|MATIC|1717361700|0.6911546128|0.6911866371|0.690986545|0.6910021571
2024-06-02 20:56:00|MATIC|1717361760|0.6909718042|0.6911813978|0.6909418482|0.691142505
2024-06-02 20:57:00|MATIC|1717361820|0.6912399466|0.6914436661|0.691206998|0.6913953757
2024-06-02 20:58:00|MATIC|1717361880|0.6914504036|0.6914987863|0.6913638962|0.6914987863
2024-06-02 20:59:00|MATIC|1717361940|0.6914962935|0.6915414552|0.6914028594|0.6914409167
2024-06-02 21:00:00|MATIC|1717362000|0.6914459737|0.6916690754|0.691438098|0.6916141458
2024-06-02 21:01:00|MATIC|1717362060|0.6916153828|0.6918507058|0.6915563732|0.6916217953
2024-06-02 21:02:00|MATIC|1717362120|0.6916061247|0.6916065228|0.6910466403|0.6910466403
2024-06-02 21:03:00|MATIC|1717362180|0.6909879319|0.6910399926|0.6906847243|0.6910359671
2024-06-02 21:04:00|MATIC|1717362240|0.6910315691|0.6914144756|0.6910315691|0.6914103273
2024-06-02 21:05:00|MATIC|1717362300|0.6914079178|0.6915054219|0.6914022139|0.6914161746
2024-06-02 21:06:00|MATIC|1717362360|0.6914120384|0.6917850851|0.6914120384|0.691749763
2024-06-02 21:07:00|MATIC|1717362420|0.6918170515|0.6921029459|0.6918017762|0.6920954634
2024-06-02 21:08:00|MATIC|1717362480|0.6919952152|0.6920270133|0.6916541749|0.6920270133
2024-06-02 21:09:00|MATIC|1717362540|0.6920202385|0.6920741631|0.6919640034|0.6920597621
2024-06-02 21:10:00|MATIC|1717362600|0.6921317883|0.6921317883|0.6916905385|0.6916982058
2024-06-02 21:11:00|MATIC|1717362660|0.6917077899|0.6919635999|0.6915498582|0.6915689788
2024-06-02 21:12:00|MATIC|1717362720|0.691605632|0.6916531329|0.6912746121|0.6912746121
2024-06-02 21:13:00|MATIC|1717362780|0.691274616|0.6913771783|0.6911619586|0.6911851577
2024-06-02 21:14:00|MATIC|1717362840|0.6911837563|0.6911837563|0.6909013282|0.6910051483
2024-06-02 21:15:00|MATIC|1717362900|0.6909831629|0.6911911124|0.6909571778|0.6911761965
2024-06-02 21:16:00|MATIC|1717362960|0.6911805527|0.6912971089|0.6911579041|0.6911914185
2024-06-02 21:17:00|MATIC|1717363020|0.6912304833|0.6912825493|0.6911388355|0.6911388355
2024-06-02 21:18:00|MATIC|1717363080|0.6911586412|0.6912926148|0.6910688148|0.6911205791
2024-06-02 21:19:00|MATIC|1717363140|0.6911849646|0.6913600427|0.6911676013|0.6913024297
2024-06-02 21:20:00|MATIC|1717363200|0.6913261041|0.6915753765|0.6913071506|0.6915125787
2024-06-02 21:21:00|MATIC|1717363260|0.6915471678|0.6919102982|0.6915271661|0.6919093296
2024-06-02 21:22:00|MATIC|1717363320|0.6919202289|0.6919220307|0.6917491915|0.6918340738
2024-06-02 21:23:00|MATIC|1717363380|0.6918348707|0.6919711304|0.6918179526|0.6919697075
2024-06-02 21:24:00|MATIC|1717363440|0.6919257795|0.6919426626|0.6918447033|0.6918471394
2024-06-02 21:25:00|MATIC|1717363500|0.6918490879|0.6919741176|0.6918490879|0.6919261789
2024-06-02 21:26:00|MATIC|1717363560|0.6919342077|0.6919857051|0.6917168673|0.6917397103
2024-06-02 21:27:00|MATIC|1717363620|0.691737159|0.691737159|0.6906826854|0.6906826854
2024-06-02 21:28:00|MATIC|1717363680|0.6906805101|0.6908691555|0.6906178295|0.6908501468
2024-06-02 21:29:00|MATIC|1717363740|0.6908300131|0.691284145|0.6908300131|0.691284145
2024-06-02 21:30:00|MATIC|1717363800|0.6912586739|0.6916751945|0.6912586739|0.6915846552
2024-06-02 21:31:00|MATIC|1717363860|0.6915897343|0.6919041827|0.6915897343|0.6918269655
2024-06-02 21:32:00|MATIC|1717363920|0.6918034007|0.691830658|0.6916578677|0.6916628976
2024-06-02 21:33:00|MATIC|1717363980|0.6916507481|0.6916897901|0.6915932228|0.6916623809
2024-06-02 21:34:00|MATIC|1717364040|0.6916657615|0.6916657615|0.6913780142|0.6913780142
2024-06-02 21:35:00|MATIC|1717364100|0.691371091|0.691371091|0.6912673483|0.6913016012
2024-06-02 21:36:00|MATIC|1717364160|0.6912760755|0.6913047533|0.6894394033|0.6894617819
2024-06-02 21:37:00|MATIC|1717364220|0.6894577315|0.6896814865|0.6893674342|0.6895541743
2024-06-02 21:38:00|MATIC|1717364280|0.6895762253|0.6895808995|0.6892355925|0.6892375382
2024-06-02 21:39:00|MATIC|1717364340|0.6891819475|0.6891847868|0.6889315471|0.6889371255
2024-06-02 21:40:00|MATIC|1717364400|0.6888822275|0.6888822275|0.6884107007|0.688436665
2024-06-02 21:41:00|MATIC|1717364460|0.6884587709|0.688666224|0.6884587709|0.6886102463
2024-06-02 21:42:00|MATIC|1717364520|0.6886083988|0.6886621217|0.6884607583|0.6886621217
2024-06-02 21:43:00|MATIC|1717364580|0.6886664667|0.688982279|0.6886339253|0.6889731875
2024-06-02 21:44:00|MATIC|1717364640|0.6889861438|0.6897629111|0.6889861438|0.6897414102
2024-06-02 21:45:00|MATIC|1717364700|0.68975299|0.6897766028|0.6896666117|0.6896948487
2024-06-02 21:46:00|MATIC|1717364760|0.689730869|0.6899919091|0.6896630563|0.6899918618
2024-06-02 21:47:00|MATIC|1717364820|0.6899918347|0.6900411792|0.6899566031|0.6900387035
2024-06-02 21:48:00|MATIC|1717364880|0.6900398564|0.6901107914|0.6900189991|0.6900959213
2024-06-02 21:49:00|MATIC|1717364940|0.6901040711|0.6901568434|0.6900528998|0.6901027942
2024-06-02 21:50:00|MATIC|1717365000|0.6901053003|0.6902643164|0.6900864547|0.690212875
2024-06-02 21:51:00|MATIC|1717365060|0.6902294529|0.690453457|0.6901986178|0.6902287155
2024-06-02 21:52:00|MATIC|1717365120|0.6902160638|0.6902198586|0.6898842819|0.6899347876
2024-06-02 21:53:00|MATIC|1717365180|0.6898822477|0.6899132243|0.6893298375|0.6893972985
2024-06-02 21:54:00|MATIC|1717365240|0.6894253553|0.6895445548|0.6894253553|0.689523095
2024-06-02 21:55:00|MATIC|1717365300|0.6895563068|0.6899791885|0.6895563068|0.6899269177
2024-06-02 21:56:00|MATIC|1717365360|0.6899425811|0.6899432962|0.689817447|0.689846334
2024-06-02 21:57:00|MATIC|1717365420|0.6898477265|0.6898477265|0.6897911594|0.6897933633
2024-06-02 21:58:00|MATIC|1717365480|0.689854019|0.6899891715|0.689854019|0.6899891675
2024-06-02 21:59:00|MATIC|1717365540|0.6899873502|0.6900031712|0.689879956|0.6899691368
2024-06-02 22:00:00|MATIC|1717365600|0.6899675072|0.6900035692|0.6899333353|0.6899778588
2024-06-02 22:01:00|MATIC|1717365660|0.689986131|0.6905668629|0.6899221134|0.6900280452
2024-06-02 22:02:00|MATIC|1717365720|0.690009222|0.6907759282|0.6899834079|0.6907759282
2024-06-02 22:03:00|MATIC|1717365780|0.6907961962|0.6908071733|0.6896310275|0.6897577241
2024-06-02 22:04:00|MATIC|1717365840|0.6897502651|0.6897757375|0.6893031894|0.6894910159
2024-06-02 22:05:00|MATIC|1717365900|0.6894927077|0.6898343835|0.6894927077|0.6895190097
2024-06-02 22:06:00|MATIC|1717365960|0.6895073548|0.6895073548|0.6891829092|0.689382426
2024-06-02 22:07:00|MATIC|1717366020|0.6894937665|0.6896482737|0.6894728828|0.6895768584
2024-06-02 22:08:00|MATIC|1717366080|0.6895642852|0.6901021587|0.6895642852|0.6900843302
2024-06-02 22:09:00|MATIC|1717366140|0.6900861506|0.6902348768|0.6900861506|0.6901650152
2024-06-02 22:10:00|MATIC|1717366200|0.6901749415|0.6902204692|0.6900835812|0.6901948489
2024-06-02 22:11:00|MATIC|1717366260|0.69018596|0.690187391|0.6898563689|0.689891857
2024-06-02 22:12:00|MATIC|1717366320|0.6898591934|0.6900549959|0.6898591934|0.6899932121
2024-06-02 22:13:00|MATIC|1717366380|0.6899738206|0.6899738206|0.6896148244|0.6896148244
2024-06-02 22:14:00|MATIC|1717366440|0.6896140497|0.6896140497|0.6893241477|0.6893755607
2024-06-02 22:15:00|MATIC|1717366500|0.6893956689|0.6895885695|0.6893956689|0.6895413439
2024-06-02 22:16:00|MATIC|1717366560|0.689544507|0.6900322522|0.689544507|0.6900291919
2024-06-02 22:17:00|MATIC|1717366620|0.6900090449|0.6900698999|0.6899482149|0.6900615619
2024-06-02 22:18:00|MATIC|1717366680|0.6900612042|0.6900707964|0.6899972554|0.6900326712
2024-06-02 22:19:00|MATIC|1717366740|0.6900655795|0.6901405078|0.6900054331|0.6901288475
2024-06-02 22:20:00|MATIC|1717366800|0.6901014769|0.6901212451|0.689959257|0.689959257
2024-06-02 22:21:00|MATIC|1717366860|0.689958427|0.6901309549|0.6899436554|0.6901281942
2024-06-02 22:22:00|MATIC|1717366920|0.6901564901|0.6903309098|0.6901195037|0.6903131183
2024-06-02 22:23:00|MATIC|1717366980|0.6903404918|0.6904265097|0.6902254779|0.6902575997
2024-06-02 22:24:00|MATIC|1717367040|0.6902637979|0.6903312601|0.6902412201|0.6903312601
2024-06-02 22:25:00|MATIC|1717367100|0.690329046|0.6905692585|0.690329046|0.6905002144
2024-06-02 22:26:00|MATIC|1717367160|0.6904924044|0.6905840111|0.6904387124|0.69054064
2024-06-02 22:27:00|MATIC|1717367220|0.6905415533|0.6906125117|0.6905086931|0.6905831415
2024-06-02 22:28:00|MATIC|1717367280|0.6906132697|0.6907921617|0.6906093065|0.6907029885
2024-06-02 22:29:00|MATIC|1717367340|0.6907169116|0.6907300893|0.6904388398|0.6904434276
2024-06-02 22:30:00|MATIC|1717367400|0.6904233546|0.6905332962|0.6904154956|0.6904753341
2024-06-02 22:31:00|MATIC|1717367460|0.6904815592|0.6907810384|0.6904815592|0.6907175707
2024-06-02 22:32:00|MATIC|1717367520|0.6907612818|0.6908202599|0.6900834769|0.6901135923
2024-06-02 22:33:00|MATIC|1717367580|0.6901135455|0.6905928807|0.690103512|0.6905928775
2024-06-02 22:34:00|MATIC|1717367640|0.6905374734|0.691111837|0.6905374734|0.691111837
2024-06-02 22:35:00|MATIC|1717367700|0.6912103802|0.6914425408|0.6911882196|0.6913849912
2024-06-02 22:36:00|MATIC|1717367760|0.6913859195|0.6914582843|0.6912507604|0.6914582843
2024-06-02 22:37:00|MATIC|1717367820|0.6914490513|0.6916190334|0.6914114525|0.6914641015
2024-06-02 22:38:00|MATIC|1717367880|0.6914639067|0.6914652229|0.6909600891|0.6909621025
2024-06-02 22:39:00|MATIC|1717367940|0.6909523451|0.6910168414|0.6908266167|0.6908367841
2024-06-02 22:40:00|MATIC|1717368000|0.690860253|0.690860253|0.6905506601|0.6905506601
2024-06-02 22:41:00|MATIC|1717368060|0.6905562559|0.6906763216|0.6904335249|0.6904335249
2024-06-02 22:42:00|MATIC|1717368120|0.6904410518|0.6904410518|0.6900442428|0.6900442428
2024-06-02 22:43:00|MATIC|1717368180|0.6900447126|0.6900447126|0.6896342744|0.6896342744
2024-06-02 22:44:00|MATIC|1717368240|0.6896571993|0.6896917595|0.6894712216|0.6895398389
2024-06-02 22:45:00|MATIC|1717368300|0.689539578|0.6899523766|0.6895178559|0.6899213499
2024-06-02 22:46:00|MATIC|1717368360|0.68992217|0.68992217|0.6896975467|0.6896975467
2024-06-02 22:47:00|MATIC|1717368420|0.6897185821|0.689755607|0.6892123308|0.6892123308
2024-06-02 22:48:00|MATIC|1717368480|0.6892315181|0.6892373189|0.6890503917|0.6890503917
2024-06-02 22:49:00|MATIC|1717368540|0.6890489526|0.6894013249|0.6890342266|0.6892067281
2024-06-02 22:50:00|MATIC|1717368600|0.6892390873|0.6892390873|0.6890638757|0.6891363356
2024-06-02 22:51:00|MATIC|1717368660|0.6891363712|0.6891380423|0.6883638277|0.6883645908
2024-06-02 22:52:00|MATIC|1717368720|0.6883640502|0.6884296457|0.6882118198|0.6884186939
2024-06-02 22:53:00|MATIC|1717368780|0.6884205032|0.6884215423|0.6883186234|0.6884215423
2024-06-02 22:54:00|MATIC|1717368840|0.6884212442|0.6884766359|0.6882847055|0.6884606471
2024-06-02 22:55:00|MATIC|1717368900|0.6884558175|0.6884558175|0.6883388507|0.6883745095
2024-06-02 22:56:00|MATIC|1717368960|0.6883564374|0.6884575226|0.6882409023|0.6882679412
2024-06-02 22:57:00|MATIC|1717369020|0.6882443943|0.6882459286|0.6880520332|0.688090313
2024-06-02 22:58:00|MATIC|1717369080|0.6880836022|0.6881681939|0.6879895501|0.6881532776
2024-06-02 22:59:00|MATIC|1717369140|0.6881513277|0.6883337456|0.6881383389|0.6883027415
2024-06-02 23:00:00|MATIC|1717369200|0.688299845|0.688788845|0.688299845|0.6886845844
2024-06-02 23:01:00|MATIC|1717369260|0.6886921877|0.6888642608|0.688550969|0.6888642608
2024-06-02 23:02:00|MATIC|1717369320|0.6888738446|0.6890528707|0.68885328|0.6890528707
2024-06-02 23:03:00|MATIC|1717369380|0.6890661134|0.6893739025|0.6890661134|0.6893606568
2024-06-02 23:04:00|MATIC|1717369440|0.6893597696|0.6897269839|0.6893597696|0.6896198164
2024-06-02 23:05:00|MATIC|1717369500|0.6897000444|0.6898422828|0.689641477|0.6896474981
2024-06-02 23:06:00|MATIC|1717369560|0.6896597096|0.6899597588|0.6896557378|0.6899304187
2024-06-02 23:07:00|MATIC|1717369620|0.6899303501|0.6899303501|0.6894699697|0.6896181117
2024-06-02 23:08:00|MATIC|1717369680|0.6896314317|0.6896381194|0.6895039644|0.6896163745
2024-06-02 23:09:00|MATIC|1717369740|0.689615876|0.6897231713|0.689615876|0.6896827437
2024-06-02 23:10:00|MATIC|1717369800|0.6897207514|0.6897822743|0.6896098929|0.6896576427
2024-06-02 23:11:00|MATIC|1717369860|0.6896625177|0.6897510322|0.6896569036|0.6896963672
2024-06-02 23:12:00|MATIC|1717369920|0.6896541534|0.6896541534|0.6894923175|0.6895102332
2024-06-02 23:13:00|MATIC|1717369980|0.689511913|0.6896563818|0.6894644881|0.6896288896
2024-06-02 23:14:00|MATIC|1717370040|0.6896567921|0.6898090846|0.6896469734|0.6897807661
2024-06-02 23:15:00|MATIC|1717370100|0.6897888333|0.6899365303|0.6897888333|0.689914834
2024-06-02 23:16:00|MATIC|1717370160|0.6899017637|0.6899017637|0.6897747491|0.6898900268
2024-06-02 23:17:00|MATIC|1717370220|0.689889634|0.6901602492|0.689854473|0.6899881336
2024-06-02 23:18:00|MATIC|1717370280|0.6899553895|0.6899901776|0.6898925608|0.6899469676
2024-06-02 23:19:00|MATIC|1717370340|0.6899547782|0.690137735|0.6899497315|0.690137735
2024-06-02 23:20:00|MATIC|1717370400|0.6901381421|0.6901381421|0.6900037471|0.6900331741
2024-06-02 23:21:00|MATIC|1717370460|0.690025552|0.690056521|0.6899664285|0.6900051766
2024-06-02 23:22:00|MATIC|1717370520|0.6899980671|0.6900364218|0.6899788098|0.690001264
2024-06-02 23:23:00|MATIC|1717370580|0.6899897902|0.6899907626|0.6899209482|0.6899280669
2024-06-02 23:24:00|MATIC|1717370640|0.6899262584|0.6899262584|0.6896724093|0.6897610352
2024-06-02 23:25:00|MATIC|1717370700|0.6897759461|0.6901018127|0.6896821957|0.6900928421
2024-06-02 23:26:00|MATIC|1717370760|0.6900941858|0.6902592386|0.6900925224|0.6902592386
2024-06-02 23:27:00|MATIC|1717370820|0.6902530123|0.690373537|0.6902068278|0.6903728144
2024-06-02 23:28:00|MATIC|1717370880|0.69035938|0.6903657977|0.6902650469|0.6902741617
2024-06-02 23:29:00|MATIC|1717370940|0.6902752598|0.6905227085|0.6902196427|0.6905227085
2024-06-02 23:30:00|MATIC|1717371000|0.6905223933|0.6906683126|0.6905223933|0.6906683126
2024-06-02 23:31:00|MATIC|1717371060|0.6906713935|0.6908513215|0.6905769519|0.6908513215
2024-06-02 23:32:00|MATIC|1717371120|0.6908444492|0.6908446969|0.6906672882|0.6906960312
2024-06-02 23:33:00|MATIC|1717371180|0.690689117|0.690689117|0.6904468044|0.6905445046
2024-06-02 23:34:00|MATIC|1717371240|0.690652035|0.6911449465|0.6906357194|0.6911449465
2024-06-02 23:35:00|MATIC|1717371300|0.6911628136|0.6912625146|0.6911628136|0.6911882501
2024-06-02 23:36:00|MATIC|1717371360|0.6911748316|0.6912325583|0.6910734125|0.6911049717
2024-06-02 23:37:00|MATIC|1717371420|0.6910791779|0.6912923829|0.6910612153|0.6912707735
2024-06-02 23:38:00|MATIC|1717371480|0.6912691356|0.6915055305|0.6912691356|0.6914954192
2024-06-02 23:39:00|MATIC|1717371540|0.691495428|0.6917611489|0.6914244257|0.6917610833
2024-06-02 23:40:00|MATIC|1717371600|0.6917621954|0.6917642849|0.6916576542|0.691694275
2024-06-02 23:41:00|MATIC|1717371660|0.6916950313|0.6916950313|0.6913252294|0.6913552296
2024-06-02 23:42:00|MATIC|1717371720|0.6913875987|0.6914260124|0.6911214083|0.6911214083
2024-06-02 23:43:00|MATIC|1717371780|0.691041834|0.691041834|0.6906296236|0.6906296236
2024-06-02 23:44:00|MATIC|1717371840|0.6906164443|0.6906165428|0.6904011434|0.6904427813
2024-06-02 23:45:00|MATIC|1717371900|0.6904428435|0.6904695694|0.6902631341|0.6902631341
2024-06-02 23:46:00|MATIC|1717371960|0.6902589533|0.6905970455|0.6902429541|0.6904089664
2024-06-02 23:47:00|MATIC|1717372020|0.6904167068|0.6904167068|0.690292291|0.690292291
2024-06-02 23:48:00|MATIC|1717372080|0.6902916092|0.6902916092|0.6901581885|0.6902402724
2024-06-02 23:49:00|MATIC|1717372140|0.6902536195|0.6904045141|0.6901660323|0.6903003956
2024-06-02 23:50:00|MATIC|1717372200|0.6902922161|0.6903974667|0.6901601862|0.6903638055
2024-06-02 23:51:00|MATIC|1717372260|0.6903619966|0.6903627919|0.6901514818|0.6901522535
2024-06-02 23:52:00|MATIC|1717372320|0.6901694274|0.6901694274|0.6897926595|0.6898580445
2024-06-02 23:53:00|MATIC|1717372380|0.6898589185|0.6898642543|0.6897252963|0.6897252963
2024-06-02 23:54:00|MATIC|1717372440|0.6897571374|0.689906279|0.6895126687|0.6897880541
2024-06-02 23:55:00|MATIC|1717372500|0.6897727162|0.6902329572|0.6897727162|0.6902329572
2024-06-02 23:56:00|MATIC|1717372560|0.6902619064|0.6905579261|0.6902571157|0.6905454927
2024-06-02 23:57:00|MATIC|1717372620|0.6905576793|0.6905576944|0.6903190812|0.6903413355
2024-06-02 23:58:00|MATIC|1717372680|0.6903448887|0.6903562849|0.6901984243|0.6902099461
2024-06-02 23:59:00|MATIC|1717372740|0.690209946|0.6902099767|0.6901133857|0.6901663072
2024-06-03 00:00:00|MATIC|1717372800|0.6900479017|0.6900479017|0.6897991261|0.6898464597
2024-06-03 00:01:00|MATIC|1717372860|0.6898121016|0.6898980994|0.6893509399|0.6894510183
2024-06-03 00:02:00|MATIC|1717372920|0.6894124337|0.6897583505|0.6893268905|0.6896929632
2024-06-03 00:03:00|MATIC|1717372980|0.6896842415|0.6897684441|0.6896174408|0.6897047416
2024-06-03 00:04:00|MATIC|1717373040|0.6896596114|0.6896940782|0.6895261206|0.6895768479
2024-06-03 00:05:00|MATIC|1717373100|0.6895758733|0.6897963213|0.689330048|0.6897963213
2024-06-03 00:06:00|MATIC|1717373160|0.6897967367|0.6898886045|0.6896511513|0.6896602047
2024-06-03 00:07:00|MATIC|1717373220|0.6896557174|0.6896557174|0.6894769814|0.6895108203
2024-06-03 00:08:00|MATIC|1717373280|0.6895039724|0.6900897718|0.6893305627|0.6900868745
2024-06-03 00:09:00|MATIC|1717373340|0.6900880353|0.6904936723|0.6900880353|0.6904370029
2024-06-03 00:10:00|MATIC|1717373400|0.6904404969|0.6905218982|0.6904270738|0.6904546186
2024-06-03 00:11:00|MATIC|1717373460|0.6904543204|0.6904824236|0.6902955311|0.6903885945
2024-06-03 00:12:00|MATIC|1717373520|0.6903459282|0.6904324931|0.6901407932|0.6903974402
2024-06-03 00:13:00|MATIC|1717373580|0.690398246|0.6907320067|0.690398246|0.6904622014
2024-06-03 00:14:00|MATIC|1717373640|0.6904623063|0.6904966658|0.6903810653|0.6903810653
2024-06-03 00:15:00|MATIC|1717373700|0.6903861037|0.690411295|0.690318117|0.6903880658
2024-06-03 00:16:00|MATIC|1717373760|0.6904010734|0.6905549185|0.6903668884|0.6905085629
2024-06-03 00:17:00|MATIC|1717373820|0.690521007|0.6905317494|0.6900566725|0.6900566725
2024-06-03 00:18:00|MATIC|1717373880|0.6900571871|0.6900571871|0.6888386331|0.6888616917
2024-06-03 00:19:00|MATIC|1717373940|0.6888077874|0.6888077874|0.688366809|0.6884217125
2024-06-03 00:20:00|MATIC|1717374000|0.6884135863|0.6885853781|0.6883061857|0.6883981173
2024-06-03 00:21:00|MATIC|1717374060|0.6884298755|0.6885327922|0.6883993254|0.6884406234
2024-06-03 00:22:00|MATIC|1717374120|0.6884156295|0.6884156777|0.6881803247|0.688201339
2024-06-03 00:23:00|MATIC|1717374180|0.6882016991|0.6882025144|0.6873304493|0.6873579814
2024-06-03 00:24:00|MATIC|1717374240|0.6873697305|0.687598777|0.6873409724|0.6875345729
2024-06-03 00:25:00|MATIC|1717374300|0.687503975|0.6875340348|0.6872357355|0.6872408931
2024-06-03 00:26:00|MATIC|1717374360|0.687232387|0.6872410929|0.6869564715|0.6870442585
2024-06-03 00:27:00|MATIC|1717374420|0.6870379225|0.687045175|0.6868324395|0.6868443469
2024-06-03 00:28:00|MATIC|1717374480|0.6868256117|0.6868763198|0.6867134482|0.6868095486
2024-06-03 00:29:00|MATIC|1717374540|0.6868013683|0.6868013683|0.686586079|0.686699522
2024-06-03 00:30:00|MATIC|1717374600|0.6866769494|0.6866915184|0.6866002599|0.6866298846
2024-06-03 00:31:00|MATIC|1717374660|0.6866135426|0.6869910061|0.6866135426|0.6869485126
2024-06-03 00:32:00|MATIC|1717374720|0.6868922653|0.6868922653|0.6863126259|0.6863557655
2024-06-03 00:33:00|MATIC|1717374780|0.6863559139|0.6864969583|0.6858871344|0.6859346336
2024-06-03 00:34:00|MATIC|1717374840|0.6859088632|0.6864716483|0.6859088632|0.6864716483
2024-06-03 00:35:00|MATIC|1717374900|0.6865167656|0.6866667646|0.6864645834|0.6864782596
2024-06-03 00:36:00|MATIC|1717374960|0.6864881404|0.6865393405|0.6862824088|0.6862898198
2024-06-03 00:37:00|MATIC|1717375020|0.6862588009|0.6862588009|0.6848066813|0.6848218984
2024-06-03 00:38:00|MATIC|1717375080|0.6846730198|0.6846730198|0.6830951581|0.6834669596
2024-06-03 00:39:00|MATIC|1717375140|0.6832466206|0.6840344681|0.6831052188|0.6837535586
2024-06-03 00:40:00|MATIC|1717375200|0.6836918443|0.683960401|0.6836222287|0.683937303
2024-06-03 00:41:00|MATIC|1717375260|0.6839458197|0.6844831818|0.6838179643|0.6844535149
2024-06-03 00:42:00|MATIC|1717375320|0.6844312141|0.6848791864|0.6844312141|0.6848052982
2024-06-03 00:43:00|MATIC|1717375380|0.6848035161|0.6851552263|0.684746158|0.684746158
2024-06-03 00:44:00|MATIC|1717375440|0.6847454146|0.684765115|0.6845575383|0.6846821566
2024-06-03 00:45:00|MATIC|1717375500|0.6846821585|0.6846821585|0.6845229101|0.6846047394
2024-06-03 00:46:00|MATIC|1717375560|0.6846005181|0.6846168815|0.6840763232|0.6843008787
2024-06-03 00:47:00|MATIC|1717375620|0.6842701152|0.6842924587|0.6837172876|0.6839813635
2024-06-03 00:48:00|MATIC|1717375680|0.683998364|0.6860840463|0.683998364|0.686060377
2024-06-03 00:49:00|MATIC|1717375740|0.6860844909|0.6868291985|0.6860388978|0.6865296497
2024-06-03 00:50:00|MATIC|1717375800|0.6865587458|0.6874857919|0.6865587458|0.6874857899
2024-06-03 00:51:00|MATIC|1717375860|0.6874866664|0.6878429361|0.6874866664|0.6877242204
2024-06-03 00:52:00|MATIC|1717375920|0.6877176375|0.6882434484|0.6876755064|0.6880925112
2024-06-03 00:53:00|MATIC|1717375980|0.6880832268|0.6887806861|0.6880832268|0.6887806861
2024-06-03 00:54:00|MATIC|1717376040|0.6887685003|0.6887688518|0.687815434|0.6878660462
2024-06-03 00:55:00|MATIC|1717376100|0.6878772776|0.6879134563|0.6873934578|0.6874545325
2024-06-03 00:56:00|MATIC|1717376160|0.6874613808|0.6875692668|0.6873585974|0.6873585974
2024-06-03 00:57:00|MATIC|1717376220|0.6873920192|0.6874058643|0.6871117043|0.6871117043
2024-06-03 00:58:00|MATIC|1717376280|0.6870642813|0.6870879242|0.6868642284|0.6868642284
2024-06-03 00:59:00|MATIC|1717376340|0.6868817914|0.6871932357|0.6868200192|0.6870737418
2024-06-03 01:00:00|MATIC|1717376400|0.6870635588|0.6871688384|0.6868198586|0.6869037074
2024-06-03 01:01:00|MATIC|1717376460|0.6869274186|0.687515527|0.6860530416|0.6874042889
2024-06-03 01:02:00|MATIC|1717376520|0.6873448279|0.6878763131|0.6873448279|0.6878763123
2024-06-03 01:03:00|MATIC|1717376580|0.6878543161|0.6880862943|0.6875391835|0.6880747895
2024-06-03 01:04:00|MATIC|1717376640|0.688088522|0.6885351517|0.688088522|0.6884524728
2024-06-03 01:05:00|MATIC|1717376700|0.6884548835|0.6884548835|0.6874201861|0.6875171899
2024-06-03 01:06:00|MATIC|1717376760|0.687613856|0.6884319546|0.6875063888|0.6881092807
2024-06-03 01:07:00|MATIC|1717376820|0.6881224389|0.6885891864|0.6879563309|0.6885877386
2024-06-03 01:08:00|MATIC|1717376880|0.6885743574|0.6886139033|0.6884371574|0.6884371574
2024-06-03 01:09:00|MATIC|1717376940|0.6884371532|0.6885176805|0.6878195345|0.6878465205
2024-06-03 01:10:00|MATIC|1717377000|0.6878249422|0.6882433858|0.6877367509|0.6882390239
2024-06-03 01:11:00|MATIC|1717377060|0.6882287873|0.6888667116|0.6882276688|0.6888401177
2024-06-03 01:12:00|MATIC|1717377120|0.6888986399|0.6910534303|0.6888790578|0.6910190848
2024-06-03 01:13:00|MATIC|1717377180|0.6910624379|0.692074871|0.6910624379|0.6920688293
2024-06-03 01:14:00|MATIC|1717377240|0.6919426367|0.6919426367|0.6908142342|0.6915723079
2024-06-03 01:15:00|MATIC|1717377300|0.6914812301|0.6914812301|0.6905611464|0.6906501506
2024-06-03 01:16:00|MATIC|1717377360|0.690665824|0.6919851019|0.6903778908|0.6917643247
2024-06-03 01:17:00|MATIC|1717377420|0.6917610814|0.692393673|0.6917610814|0.691859601
2024-06-03 01:18:00|MATIC|1717377480|0.6918340693|0.6921811375|0.6915832208|0.6917256224
2024-06-03 01:19:00|MATIC|1717377540|0.6917227071|0.6917768319|0.690890296|0.6909150506
2024-06-03 01:20:00|MATIC|1717377600|0.6909121738|0.6913648688|0.6908805172|0.6911430494
2024-06-03 01:21:00|MATIC|1717377660|0.691213614|0.6930960756|0.691213614|0.6930384384
2024-06-03 01:22:00|MATIC|1717377720|0.6932392277|0.693890404|0.6932392277|0.6936878067
2024-06-03 01:23:00|MATIC|1717377780|0.6936314218|0.693876242|0.6935576211|0.693849878
2024-06-03 01:24:00|MATIC|1717377840|0.6938514675|0.6941002566|0.6938168089|0.6941002566
2024-06-03 01:25:00|MATIC|1717377900|0.6941054242|0.6943473875|0.6940420703|0.6943473875
2024-06-03 01:26:00|MATIC|1717377960|0.6943298649|0.6947867466|0.6940585584|0.6944278436
2024-06-03 01:27:00|MATIC|1717378020|0.6943872476|0.694492149|0.6941668434|0.694492149
2024-06-03 01:28:00|MATIC|1717378080|0.6944102223|0.6946112076|0.693957977|0.6939818823
2024-06-03 01:29:00|MATIC|1717378140|0.694045231|0.6942505052|0.6936778376|0.6942505052
2024-06-03 01:30:00|MATIC|1717378200|0.6942734042|0.6945552595|0.6942734042|0.6945448628
2024-06-03 01:31:00|MATIC|1717378260|0.6943931188|0.6952526037|0.6943931188|0.6952526037
2024-06-03 01:32:00|MATIC|1717378320|0.6952842778|0.6953468645|0.6948601217|0.6951001547
2024-06-03 01:33:00|MATIC|1717378380|0.6950765391|0.6952106152|0.6948861085|0.6950427885
2024-06-03 01:34:00|MATIC|1717378440|0.6950562204|0.6962787874|0.694916157|0.6962314369
2024-06-03 01:35:00|MATIC|1717378500|0.6963051135|0.6971635585|0.6962518604|0.6971585754
2024-06-03 01:36:00|MATIC|1717378560|0.6972066368|0.6973747561|0.6966815587|0.6970186852
2024-06-03 01:37:00|MATIC|1717378620|0.6969901293|0.6970016462|0.6967265497|0.6968688147
2024-06-03 01:38:00|MATIC|1717378680|0.6968641662|0.697121401|0.6968489991|0.6970488989
2024-06-03 01:39:00|MATIC|1717378740|0.6969847119|0.6969859096|0.6960409705|0.6960409705
2024-06-03 01:40:00|MATIC|1717378800|0.6959967631|0.6960630205|0.695861527|0.6960515583
2024-06-03 01:41:00|MATIC|1717378860|0.6960468272|0.6960879477|0.6959958862|0.6960333123
2024-06-03 01:42:00|MATIC|1717378920|0.6960335957|0.6960344624|0.6951977218|0.6952463742
2024-06-03 01:43:00|MATIC|1717378980|0.6952476444|0.6952476444|0.6949595853|0.6949847914
2024-06-03 01:44:00|MATIC|1717379040|0.6949020853|0.6949020853|0.6941135229|0.6941135229
2024-06-03 01:45:00|MATIC|1717379100|0.6941007187|0.694223527|0.6939033885|0.6939106086
2024-06-03 01:46:00|MATIC|1717379160|0.6939095226|0.6948846377|0.6939095226|0.694372557
2024-06-03 01:47:00|MATIC|1717379220|0.6943243791|0.6943321057|0.6939425249|0.6942585171
2024-06-03 01:48:00|MATIC|1717379280|0.6942904906|0.6950229871|0.6942904906|0.6949936568
2024-06-03 01:49:00|MATIC|1717379340|0.6950435027|0.6957481496|0.6950331728|0.6957481496
2024-06-03 01:50:00|MATIC|1717379400|0.695742037|0.6957842034|0.695017411|0.6950321311
2024-06-03 01:51:00|MATIC|1717379460|0.6950202581|0.6959673784|0.6949318563|0.6959673784
2024-06-03 01:52:00|MATIC|1717379520|0.6959899666|0.6967719865|0.6959899666|0.6967719865
2024-06-03 01:53:00|MATIC|1717379580|0.6967710741|0.6977807061|0.6967603224|0.6976019579
2024-06-03 01:54:00|MATIC|1717379640|0.6975491385|0.6975934573|0.6965034879|0.6972129294
2024-06-03 01:55:00|MATIC|1717379700|0.6971990172|0.6973306453|0.6971990172|0.6972204449
2024-06-03 01:56:00|MATIC|1717379760|0.6972148746|0.6976067678|0.6971856187|0.6975722815
2024-06-03 01:57:00|MATIC|1717379820|0.6975298938|0.6976639285|0.6962258314|0.6962258314
2024-06-03 01:58:00|MATIC|1717379880|0.6962778141|0.6970350355|0.6961306063|0.6968156968
2024-06-03 01:59:00|MATIC|1717379940|0.6966866057|0.6975153397|0.6966604199|0.6975153397
2024-06-03 02:00:00|MATIC|1717380000|0.6975126654|0.697761114|0.6975031768|0.697761114
2024-06-03 02:01:00|MATIC|1717380060|0.6977508835|0.6984278|0.6977286762|0.6981974435
2024-06-03 02:02:00|MATIC|1717380120|0.698192642|0.6984028783|0.6978081155|0.6979448316
2024-06-03 02:03:00|MATIC|1717380180|0.6978660995|0.6983975961|0.6977662496|0.6983975961
2024-06-03 02:04:00|MATIC|1717380240|0.6983850879|0.6987273261|0.6981333242|0.6986516744
2024-06-03 02:05:00|MATIC|1717380300|0.698644873|0.6987351348|0.698585922|0.6986061545
2024-06-03 02:06:00|MATIC|1717380360|0.6986072611|0.6988110444|0.6985362074|0.6987837204
2024-06-03 02:07:00|MATIC|1717380420|0.698786025|0.6988796297|0.6987849104|0.6988502251
2024-06-03 02:08:00|MATIC|1717380480|0.6986749475|0.6987079777|0.6985871034|0.6985871034
2024-06-03 02:09:00|MATIC|1717380540|0.6985531738|0.6985531738|0.6981789883|0.6981789883
2024-06-03 02:10:00|MATIC|1717380600|0.6981785521|0.6982950263|0.6981169154|0.6982803953
2024-06-03 02:11:00|MATIC|1717380660|0.6982956424|0.6983701474|0.6979251875|0.6979251875
2024-06-03 02:12:00|MATIC|1717380720|0.6979183423|0.698260625|0.6978727345|0.6982509744
2024-06-03 02:13:00|MATIC|1717380780|0.6982553942|0.6985593602|0.6982553942|0.6985401757
2024-06-03 02:14:00|MATIC|1717380840|0.6985401754|0.6986085454|0.6984970396|0.6984998372
2024-06-03 02:15:00|MATIC|1717380900|0.6984993988|0.6985566443|0.6984421509|0.6985226429
2024-06-03 02:16:00|MATIC|1717380960|0.6985318351|0.6988175803|0.6983317344|0.6983535709
2024-06-03 02:17:00|MATIC|1717381020|0.6983269443|0.6990969328|0.6983269443|0.6990878294
2024-06-03 02:18:00|MATIC|1717381080|0.6990883659|0.6994613275|0.6990713179|0.6993468698
2024-06-03 02:19:00|MATIC|1717381140|0.6992929356|0.6997291517|0.6992727115|0.6997291517
2024-06-03 02:20:00|MATIC|1717381200|0.699729244|0.7000794867|0.6997226575|0.7000794867
2024-06-03 02:21:00|MATIC|1717381260|0.7001010557|0.7001955924|0.6995190081|0.6996766756
2024-06-03 02:22:00|MATIC|1717381320|0.6996431543|0.7000849921|0.6996381513|0.7000849921
2024-06-03 02:23:00|MATIC|1717381380|0.700121749|0.7002228548|0.7000683906|0.7002114148
2024-06-03 02:24:00|MATIC|1717381440|0.7002167647|0.7004010697|0.7001862202|0.7003891336
2024-06-03 02:25:00|MATIC|1717381500|0.7004529872|0.7005441747|0.7003290879|0.7005236784
2024-06-03 02:26:00|MATIC|1717381560|0.7005701419|0.7006207468|0.7005174743|0.7005578918
2024-06-03 02:27:00|MATIC|1717381620|0.7005816133|0.7005970077|0.7002225914|0.7002225914
2024-06-03 02:28:00|MATIC|1717381680|0.700186197|0.700186197|0.6998476408|0.6998611633
2024-06-03 02:29:00|MATIC|1717381740|0.6998311521|0.6998311521|0.6994243923|0.6994243923
2024-06-03 02:30:00|MATIC|1717381800|0.6994034514|0.6996908379|0.6993532328|0.6996398987
2024-06-03 02:31:00|MATIC|1717381860|0.6996289442|0.6999474974|0.6995956045|0.6997050129
2024-06-03 02:32:00|MATIC|1717381920|0.699687714|0.699737586|0.6994094504|0.6994094504
2024-06-03 02:33:00|MATIC|1717381980|0.6994127041|0.6996519549|0.6993242556|0.6993242556
2024-06-03 02:34:00|MATIC|1717382040|0.6992075271|0.6992231802|0.6990122339|0.6990191324
2024-06-03 02:35:00|MATIC|1717382100|0.6991157341|0.699444226|0.6990693211|0.6990693211
2024-06-03 02:36:00|MATIC|1717382160|0.6990093317|0.6990093317|0.6982551225|0.6983591005
2024-06-03 02:37:00|MATIC|1717382220|0.6983535465|0.6984075469|0.6980208676|0.6980322099
2024-06-03 02:38:00|MATIC|1717382280|0.6980343143|0.6981243679|0.6979878984|0.6981178729
2024-06-03 02:39:00|MATIC|1717382340|0.6981331694|0.6987220093|0.6981238087|0.6987220093
2024-06-03 02:40:00|MATIC|1717382400|0.6987270298|0.6991517861|0.6987270298|0.6991517861
2024-06-03 02:41:00|MATIC|1717382460|0.6991208606|0.6992993895|0.6989738143|0.6990393767
2024-06-03 02:42:00|MATIC|1717382520|0.6990283931|0.699202673|0.6989844102|0.6990944823
2024-06-03 02:43:00|MATIC|1717382580|0.6990897459|0.6991449867|0.6990026305|0.699035188
2024-06-03 02:44:00|MATIC|1717382640|0.6990198421|0.699067978|0.6989336065|0.6989980647
2024-06-03 02:45:00|MATIC|1717382700|0.6990208754|0.6991808679|0.6990182237|0.6991111329
2024-06-03 02:46:00|MATIC|1717382760|0.699100271|0.6991105347|0.698691459|0.6989231412
2024-06-03 02:47:00|MATIC|1717382820|0.698962369|0.699153835|0.698947034|0.6991365988
2024-06-03 02:48:00|MATIC|1717382880|0.699144258|0.6995463744|0.6991431658|0.6995461285
2024-06-03 02:49:00|MATIC|1717382940|0.6995360924|0.699648732|0.6993928311|0.6996466319
2024-06-03 02:50:00|MATIC|1717383000|0.6996423657|0.6996444537|0.6992992964|0.6994077278
2024-06-03 02:51:00|MATIC|1717383060|0.6994122925|0.6997308654|0.6994122925|0.699568883
2024-06-03 02:52:00|MATIC|1717383120|0.6995679145|0.6997426743|0.6995283735|0.69971099
2024-06-03 02:53:00|MATIC|1717383180|0.6997177715|0.7000145527|0.6997177715|0.7000135651
2024-06-03 02:54:00|MATIC|1717383240|0.7000679964|0.7002630056|0.7000558885|0.7002046737
2024-06-03 02:55:00|MATIC|1717383300|0.7002372204|0.7004322431|0.7001555641|0.7004315822
2024-06-03 02:56:00|MATIC|1717383360|0.7004397348|0.7011702719|0.7004397348|0.7011495715
2024-06-03 02:57:00|MATIC|1717383420|0.7015196989|0.701524005|0.7012596168|0.7012866564
2024-06-03 02:58:00|MATIC|1717383480|0.7012830878|0.7012841559|0.7006467098|0.7009289048
2024-06-03 02:59:00|MATIC|1717383540|0.7009755515|0.7010196319|0.7009187795|0.7009780368
2024-06-03 03:00:00|MATIC|1717383600|0.7009824749|0.7010937078|0.7006738219|0.7008788869
2024-06-03 03:01:00|MATIC|1717383660|0.7009082181|0.7014592289|0.7000564252|0.700547129
2024-06-03 03:02:00|MATIC|1717383720|0.700470536|0.7009723292|0.7002730418|0.7003643679
2024-06-03 03:03:00|MATIC|1717383780|0.7003644762|0.700514294|0.699822764|0.699822764
2024-06-03 03:04:00|MATIC|1717383840|0.6998223117|0.6998223117|0.6987590092|0.6989375332
2024-06-03 03:05:00|MATIC|1717383900|0.6987870285|0.6988214257|0.6979940281|0.6980873772
2024-06-03 03:06:00|MATIC|1717383960|0.6980883114|0.6983029529|0.6977769811|0.6983029529
2024-06-03 03:07:00|MATIC|1717384020|0.6983077979|0.6989736381|0.6983077979|0.6988774681
2024-06-03 03:08:00|MATIC|1717384080|0.6988766712|0.6992116046|0.6986830431|0.6989008283
2024-06-03 03:09:00|MATIC|1717384140|0.6988966907|0.6991519425|0.6987394208|0.698813867
2024-06-03 03:10:00|MATIC|1717384200|0.698839093|0.6994077734|0.698839093|0.6990296959
2024-06-03 03:11:00|MATIC|1717384260|0.699028414|0.6994660354|0.698890279|0.6993717398
2024-06-03 03:12:00|MATIC|1717384320|0.6993904713|0.6996082265|0.699333677|0.6993949084
2024-06-03 03:13:00|MATIC|1717384380|0.6994121556|0.699545028|0.6991094631|0.699545028
2024-06-03 03:14:00|MATIC|1717384440|0.6999028564|0.7000012655|0.6996239412|0.6996420149
2024-06-03 03:15:00|MATIC|1717384500|0.6996070931|0.6998621398|0.6993417094|0.6998621398
2024-06-03 03:16:00|MATIC|1717384560|0.6998623775|0.7001033174|0.6997008088|0.699894589
2024-06-03 03:17:00|MATIC|1717384620|0.6999045412|0.7001452172|0.6999045195|0.7001213926
2024-06-03 03:18:00|MATIC|1717384680|0.7001028826|0.7004682418|0.7001028826|0.7003082753
2024-06-03 03:19:00|MATIC|1717384740|0.7003096941|0.700367834|0.7000420648|0.7000520709
2024-06-03 03:20:00|MATIC|1717384800|0.700067516|0.700067516|0.6996766975|0.6996766975
2024-06-03 03:21:00|MATIC|1717384860|0.6996768936|0.6996966646|0.6993523424|0.6993547606
2024-06-03 03:22:00|MATIC|1717384920|0.6993368915|0.699501562|0.6992915419|0.699501562
2024-06-03 03:23:00|MATIC|1717384980|0.6995105792|0.6996211777|0.6993990262|0.6994384577
2024-06-03 03:24:00|MATIC|1717385040|0.6994406255|0.6996486912|0.6991519829|0.6994005035
2024-06-03 03:25:00|MATIC|1717385100|0.6993234037|0.6993234037|0.6985004049|0.698684924
2024-06-03 03:26:00|MATIC|1717385160|0.6987513201|0.6991479738|0.6986644819|0.6991479738
2024-06-03 03:27:00|MATIC|1717385220|0.6991988817|0.6994018612|0.6990627532|0.6990627532
2024-06-03 03:28:00|MATIC|1717385280|0.6990770965|0.6991462481|0.6990225163|0.699114283
2024-06-03 03:29:00|MATIC|1717385340|0.6990692727|0.6991066634|0.6988534739|0.6989283861
2024-06-03 03:30:00|MATIC|1717385400|0.6989747233|0.6991276912|0.6988853017|0.6991135847
2024-06-03 03:31:00|MATIC|1717385460|0.6991135993|0.6992788066|0.6990084687|0.6991330386
2024-06-03 03:32:00|MATIC|1717385520|0.6991303023|0.6995308135|0.699126544|0.6993307153
2024-06-03 03:33:00|MATIC|1717385580|0.6993380672|0.6993779366|0.6988408216|0.6988679711
2024-06-03 03:34:00|MATIC|1717385640|0.6988898148|0.6989804687|0.6986891987|0.6987625496
2024-06-03 03:35:00|MATIC|1717385700|0.6987448805|0.6990179541|0.6987068709|0.6990179541
2024-06-03 03:36:00|MATIC|1717385760|0.6990297218|0.6996716846|0.6985020154|0.6988075828
2024-06-03 03:37:00|MATIC|1717385820|0.6987960536|0.6987960536|0.6984210721|0.6985628919
2024-06-03 03:38:00|MATIC|1717385880|0.6985637871|0.6985637871|0.6981288564|0.6982264393
2024-06-03 03:39:00|MATIC|1717385940|0.6982447731|0.6982447731|0.6979306696|0.6979325536
2024-06-03 03:40:00|MATIC|1717386000|0.6978950979|0.6980637035|0.6977423969|0.6980637035
2024-06-03 03:41:00|MATIC|1717386060|0.6980725049|0.6980725049|0.6978800182|0.6979638525
2024-06-03 03:42:00|MATIC|1717386120|0.6979320205|0.6979320205|0.6974981241|0.6975306355
2024-06-03 03:43:00|MATIC|1717386180|0.697530222|0.697530222|0.6972770756|0.6972924733
2024-06-03 03:44:00|MATIC|1717386240|0.6972817265|0.6972817265|0.6970191777|0.6971379804
2024-06-03 03:45:00|MATIC|1717386300|0.697133259|0.6972948185|0.6970941249|0.6972876428
2024-06-03 03:46:00|MATIC|1717386360|0.697305187|0.6978358574|0.6972559813|0.6978358574
2024-06-03 03:47:00|MATIC|1717386420|0.6978542612|0.6988320779|0.6978542612|0.6988090503
2024-06-03 03:48:00|MATIC|1717386480|0.6988414803|0.6990399451|0.6988304899|0.6990275179
2024-06-03 03:49:00|MATIC|1717386540|0.699022458|0.6993099444|0.6987536546|0.698912388
2024-06-03 03:50:00|MATIC|1717386600|0.6989239511|0.698947736|0.6988864786|0.6988940775
2024-06-03 03:51:00|MATIC|1717386660|0.6988914219|0.6989041253|0.6986603224|0.6986610174
2024-06-03 03:52:00|MATIC|1717386720|0.698660311|0.6989139079|0.6986375265|0.6986375265
2024-06-03 03:53:00|MATIC|1717386780|0.6986134916|0.6986134916|0.6982429887|0.6985412649
2024-06-03 03:54:00|MATIC|1717386840|0.6985318875|0.6985893038|0.6984964855|0.6985511985
2024-06-03 03:55:00|MATIC|1717386900|0.6986376264|0.6987289754|0.6982089877|0.6982173106
2024-06-03 03:56:00|MATIC|1717386960|0.6982173441|0.6982636437|0.6978202556|0.6978511472
2024-06-03 03:57:00|MATIC|1717387020|0.6978471434|0.6978937026|0.6976470957|0.6978827663
2024-06-03 03:58:00|MATIC|1717387080|0.6978881289|0.6979981004|0.697850866|0.6979145955
2024-06-03 03:59:00|MATIC|1717387140|0.6979024703|0.698376044|0.6979020987|0.698376044
2024-06-03 04:00:00|MATIC|1717387200|0.6983974005|0.6985557306|0.6983974005|0.6985273324
2024-06-03 04:01:00|MATIC|1717387260|0.6985226972|0.6989336989|0.6985226972|0.6986890352
2024-06-03 04:02:00|MATIC|1717387320|0.6986781376|0.6986781376|0.697909136|0.6979258669
2024-06-03 04:03:00|MATIC|1717387380|0.6979026767|0.6984585888|0.6977489661|0.6984585888
2024-06-03 04:04:00|MATIC|1717387440|0.6984665111|0.6985449636|0.6982950784|0.6982992386
2024-06-03 04:05:00|MATIC|1717387500|0.6982874584|0.6982879317|0.6981125464|0.6981301909
2024-06-03 04:06:00|MATIC|1717387560|0.6981316393|0.698379663|0.6981027321|0.698379661
2024-06-03 04:07:00|MATIC|1717387620|0.6983908388|0.6989799508|0.6983908388|0.6989180645
2024-06-03 04:08:00|MATIC|1717387680|0.6989143438|0.69925249|0.6988881613|0.6991197676
2024-06-03 04:09:00|MATIC|1717387740|0.6990733899|0.699117554|0.6984609551|0.6991055176
2024-06-03 04:10:00|MATIC|1717387800|0.699108966|0.699108966|0.6989510989|0.6989733017
2024-06-03 04:11:00|MATIC|1717387860|0.6989668679|0.6991237169|0.6989267307|0.6990058627
2024-06-03 04:12:00|MATIC|1717387920|0.6989246912|0.6989246912|0.6979365132|0.6982540865
2024-06-03 04:13:00|MATIC|1717387980|0.6982160803|0.6982160803|0.697608445|0.6976091421
2024-06-03 04:14:00|MATIC|1717388040|0.6976469606|0.6981404822|0.6976469606|0.6981404822
2024-06-03 04:15:00|MATIC|1717388100|0.6981353038|0.6982598255|0.6980643356|0.6981310156
2024-06-03 04:16:00|MATIC|1717388160|0.6981159444|0.6982713|0.6977335536|0.6977490236
2024-06-03 04:17:00|MATIC|1717388220|0.6977694292|0.6977694292|0.6970470185|0.6970482546
2024-06-03 04:18:00|MATIC|1717388280|0.6969711207|0.6969711207|0.6961186538|0.6961667188
2024-06-03 04:19:00|MATIC|1717388340|0.6961320875|0.6963006489|0.696006417|0.6961836799
2024-06-03 04:20:00|MATIC|1717388400|0.6961510618|0.6964069411|0.6960653909|0.6961157933
2024-06-03 04:21:00|MATIC|1717388460|0.6961571098|0.6965446009|0.696136904|0.6965446009
2024-06-03 04:22:00|MATIC|1717388520|0.6966402797|0.6973403895|0.6966402797|0.6972618278
2024-06-03 04:23:00|MATIC|1717388580|0.697260045|0.6977803492|0.6972175389|0.6977794213
2024-06-03 04:24:00|MATIC|1717388640|0.6978030535|0.6979313134|0.6968891398|0.6974100765
2024-06-03 04:25:00|MATIC|1717388700|0.6973905296|0.6975485452|0.6973667322|0.6973667322
2024-06-03 04:26:00|MATIC|1717388760|0.6973962128|0.6974329363|0.697195753|0.6972501067
2024-06-03 04:27:00|MATIC|1717388820|0.6972488781|0.697261185|0.6965839571|0.6965909532
2024-06-03 04:28:00|MATIC|1717388880|0.6965682868|0.6965682868|0.6953379438|0.6954237934
2024-06-03 04:29:00|MATIC|1717388940|0.6954234021|0.6954234021|0.6943990705|0.6944401434
2024-06-03 04:30:00|MATIC|1717389000|0.6944258428|0.6944258428|0.6940709563|0.6940865526
2024-06-03 04:31:00|MATIC|1717389060|0.6941042422|0.6942024093|0.6938587389|0.6941854824
2024-06-03 04:32:00|MATIC|1717389120|0.694190198|0.6951095228|0.694190198|0.6950779151
2024-06-03 04:33:00|MATIC|1717389180|0.695151878|0.6958615798|0.695134079|0.6958427883
2024-06-03 04:34:00|MATIC|1717389240|0.6958423343|0.6967051469|0.6957655885|0.6966519758
2024-06-03 04:35:00|MATIC|1717389300|0.6966823625|0.6972450711|0.6966823625|0.6972450711
2024-06-03 04:36:00|MATIC|1717389360|0.6972118551|0.6972118551|0.6958893865|0.6962841245
2024-06-03 04:37:00|MATIC|1717389420|0.6963363627|0.6974205958|0.6962431597|0.6967144199
2024-06-03 04:38:00|MATIC|1717389480|0.6966802103|0.6968606958|0.6963813302|0.6967111833
2024-06-03 04:39:00|MATIC|1717389540|0.6967445929|0.6969501363|0.6966897201|0.6968317928
2024-06-03 04:40:00|MATIC|1717389600|0.6967984186|0.6968000881|0.6961052989|0.6963268512
2024-06-03 04:41:00|MATIC|1717389660|0.6963414131|0.6963534882|0.6950209101|0.6953274023
2024-06-03 04:42:00|MATIC|1717389720|0.695352914|0.695387354|0.6950719594|0.6952103004
2024-06-03 04:43:00|MATIC|1717389780|0.6951855302|0.6951855302|0.6945831681|0.6946915307
2024-06-03 04:44:00|MATIC|1717389840|0.6948364498|0.6950053082|0.6946967015|0.6948705031
2024-06-03 04:45:00|MATIC|1717389900|0.6948193631|0.6949435696|0.6947339653|0.6947339653
2024-06-03 04:46:00|MATIC|1717389960|0.694726395|0.6951466706|0.6946033952|0.6950361905
2024-06-03 04:47:00|MATIC|1717390020|0.6950135633|0.6950299613|0.6942033464|0.6943063521
2024-06-03 04:48:00|MATIC|1717390080|0.6943319618|0.6950583537|0.6942081936|0.6950472397
2024-06-03 04:49:00|MATIC|1717390140|0.6951360709|0.6962172156|0.6951360709|0.6961110702
2024-06-03 04:50:00|MATIC|1717390200|0.6961052107|0.6967169964|0.6960808247|0.6967169964
2024-06-03 04:51:00|MATIC|1717390260|0.6967160097|0.6979259983|0.6967160097|0.6978490133
2024-06-03 04:52:00|MATIC|1717390320|0.6978903974|0.6984757123|0.697863977|0.6983654265
2024-06-03 04:53:00|MATIC|1717390380|0.6983236988|0.6987714179|0.6982762603|0.698764741
2024-06-03 04:54:00|MATIC|1717390440|0.6986730377|0.6989761739|0.6985323343|0.6989434598
2024-06-03 04:55:00|MATIC|1717390500|0.6990119677|0.69937949|0.6990119677|0.6992562877
2024-06-03 04:56:00|MATIC|1717390560|0.6992098861|0.699636997|0.6991030006|0.6996341655
2024-06-03 04:57:00|MATIC|1717390620|0.699658863|0.6998762668|0.699257816|0.6998747771
2024-06-03 04:58:00|MATIC|1717390680|0.6999089675|0.7000409066|0.6997004859|0.6997296195
2024-06-03 04:59:00|MATIC|1717390740|0.6996953797|0.6998868574|0.6996352205|0.6996899539
2024-06-03 05:00:00|MATIC|1717390800|0.6996764593|0.6996764593|0.6991873526|0.6991873526
2024-06-03 05:01:00|MATIC|1717390860|0.6991795075|0.700223515|0.6991795075|0.7001458377
2024-06-03 05:02:00|MATIC|1717390920|0.7001493826|0.7003658533|0.6996377283|0.6996377283
2024-06-03 05:03:00|MATIC|1717390980|0.699693715|0.7001892502|0.699693715|0.7001892502
2024-06-03 05:04:00|MATIC|1717391040|0.70017659|0.7003055772|0.7001671157|0.7001836697
2024-06-03 05:05:00|MATIC|1717391100|0.7001859256|0.7001859256|0.6997738511|0.6999503429
2024-06-03 05:06:00|MATIC|1717391160|0.6999748067|0.7000637723|0.6995169315|0.6997138921
2024-06-03 05:07:00|MATIC|1717391220|0.6997576212|0.7004830776|0.6996874625|0.700402023
2024-06-03 05:08:00|MATIC|1717391280|0.700417441|0.700417441|0.7001397943|0.7003472725
2024-06-03 05:09:00|MATIC|1717391340|0.700304137|0.7003670835|0.7000989406|0.7001529227
2024-06-03 05:10:00|MATIC|1717391400|0.7001345398|0.7006740816|0.7001345398|0.7006275141
2024-06-03 05:11:00|MATIC|1717391460|0.7006314554|0.7013093149|0.7006314554|0.7012857478
2024-06-03 05:12:00|MATIC|1717391520|0.7012968647|0.7016841193|0.7011570583|0.701339554
2024-06-03 05:13:00|MATIC|1717391580|0.7013450129|0.7016643167|0.7013106922|0.7016548608
2024-06-03 05:14:00|MATIC|1717391640|0.7016581301|0.7017878204|0.701570471|0.701703342
2024-06-03 05:15:00|MATIC|1717391700|0.7016610628|0.7019615046|0.7016165479|0.7019440302
2024-06-03 05:16:00|MATIC|1717391760|0.7019321995|0.7033014847|0.701924143|0.7033014847
2024-06-03 05:17:00|MATIC|1717391820|0.7033019775|0.7044115985|0.7033019775|0.704058118
2024-06-03 05:18:00|MATIC|1717391880|0.7040030162|0.7040235442|0.7033795581|0.7034736862
2024-06-03 05:19:00|MATIC|1717391940|0.7032999701|0.7032999701|0.7027055447|0.7027065971
2024-06-03 05:20:00|MATIC|1717392000|0.7027048408|0.7028933123|0.7023078343|0.7028643668
2024-06-03 05:21:00|MATIC|1717392060|0.7028707009|0.7030737794|0.7027493833|0.7030254424
2024-06-03 05:22:00|MATIC|1717392120|0.7030378595|0.7030895081|0.7025699103|0.7025699103
2024-06-03 05:23:00|MATIC|1717392180|0.7025512961|0.7025720269|0.7023080076|0.7024627448
2024-06-03 05:24:00|MATIC|1717392240|0.7024868823|0.7032359767|0.7024859562|0.7028182789
2024-06-03 05:25:00|MATIC|1717392300|0.7027292757|0.7028816025|0.7026179907|0.7028607842
2024-06-03 05:26:00|MATIC|1717392360|0.702849743|0.7034144108|0.702849743|0.70338511
2024-06-03 05:27:00|MATIC|1717392420|0.7034485996|0.7036050585|0.7034271693|0.7035837708
2024-06-03 05:28:00|MATIC|1717392480|0.703553194|0.7035732596|0.7033489498|0.7035219592
2024-06-03 05:29:00|MATIC|1717392540|0.7034970969|0.7035676925|0.7034549803|0.7035616945
2024-06-03 05:30:00|MATIC|1717392600|0.7036001938|0.7037212814|0.7033713054|0.7034976013
2024-06-03 05:31:00|MATIC|1717392660|0.7034685037|0.7041673581|0.7034685037|0.704164507
2024-06-03 05:32:00|MATIC|1717392720|0.7041143123|0.7041143123|0.70310011|0.7031954835
2024-06-03 05:33:00|MATIC|1717392780|0.7030826953|0.7033116454|0.702958882|0.7032491117
2024-06-03 05:34:00|MATIC|1717392840|0.703254779|0.703254779|0.7023717771|0.702430752
2024-06-03 05:35:00|MATIC|1717392900|0.7024646202|0.7024646202|0.7018123347|0.7018602424
2024-06-03 05:36:00|MATIC|1717392960|0.7018201461|0.7021260727|0.7015167191|0.7020220953
2024-06-03 05:37:00|MATIC|1717393020|0.7020551292|0.7023797549|0.7020033694|0.702054414
2024-06-03 05:38:00|MATIC|1717393080|0.7020458772|0.7020458772|0.7014155666|0.7014576165
2024-06-03 05:39:00|MATIC|1717393140|0.7014483664|0.7014546643|0.7010230814|0.7010563904
2024-06-03 05:40:00|MATIC|1717393200|0.7010622028|0.7011624539|0.7009177202|0.7011624539
2024-06-03 05:41:00|MATIC|1717393260|0.7011375537|0.7016041034|0.7011351941|0.7016041034
2024-06-03 05:42:00|MATIC|1717393320|0.7015882682|0.7017334882|0.700912147|0.7014611851
2024-06-03 05:43:00|MATIC|1717393380|0.7014866969|0.7017181972|0.701392038|0.701392038
2024-06-03 05:44:00|MATIC|1717393440|0.7013505114|0.7014532269|0.7012378197|0.7013174799
2024-06-03 05:45:00|MATIC|1717393500|0.7013285525|0.7013571855|0.7012076322|0.7012897299
2024-06-03 05:46:00|MATIC|1717393560|0.7013025407|0.7013783693|0.7010812026|0.7012485947
2024-06-03 05:47:00|MATIC|1717393620|0.7012052868|0.7012052868|0.7003479413|0.7004198721
2024-06-03 05:48:00|MATIC|1717393680|0.7003770638|0.7003770638|0.7000907853|0.7001380518
2024-06-03 05:49:00|MATIC|1717393740|0.7001199917|0.7004690494|0.7000145893|0.7004003354
2024-06-03 05:50:00|MATIC|1717393800|0.7004338929|0.7007064417|0.7004338929|0.7005064341
2024-06-03 05:51:00|MATIC|1717393860|0.7005273582|0.7006967088|0.7004749795|0.7005834472
2024-06-03 05:52:00|MATIC|1717393920|0.7007401716|0.700845337|0.7005264576|0.7005456464
2024-06-03 05:53:00|MATIC|1717393980|0.7004720234|0.7004910646|0.7000717792|0.7004910646
2024-06-03 05:54:00|MATIC|1717394040|0.7004910554|0.7010708236|0.7004910554|0.7010708236
2024-06-03 05:55:00|MATIC|1717394100|0.701096016|0.7014221461|0.701096016|0.7013847934
2024-06-03 05:56:00|MATIC|1717394160|0.7013836437|0.7014474275|0.7013233411|0.7014280378
2024-06-03 05:57:00|MATIC|1717394220|0.7014287307|0.7014709493|0.7012909809|0.7014632087
2024-06-03 05:58:00|MATIC|1717394280|0.7014690713|0.7016358177|0.7014431319|0.7014483892
2024-06-03 05:59:00|MATIC|1717394340|0.7014470047|0.7014768795|0.7012190453|0.7014768795
2024-06-03 06:00:00|MATIC|1717394400|0.7014520369|0.7020588634|0.7014516756|0.7020588634
2024-06-03 06:01:00|MATIC|1717394460|0.7020795726|0.7023912139|0.7020609097|0.7022685726
2024-06-03 06:02:00|MATIC|1717394520|0.7022838633|0.7022840725|0.7017641063|0.7017641063
2024-06-03 06:03:00|MATIC|1717394580|0.7017673711|0.7017673711|0.7014474147|0.7016283607
2024-06-03 06:04:00|MATIC|1717394640|0.70162832|0.7016409582|0.7012344696|0.701283494
2024-06-03 06:05:00|MATIC|1717394700|0.701298|0.701354948|0.7011742433|0.7012130335
2024-06-03 06:06:00|MATIC|1717394760|0.7012133977|0.7012374789|0.7008273081|0.7008625921
2024-06-03 06:07:00|MATIC|1717394820|0.7008626535|0.7008665096|0.7001327773|0.7001327773
2024-06-03 06:08:00|MATIC|1717394880|0.7002645168|0.7008608118|0.7002388586|0.7008608118
2024-06-03 06:09:00|MATIC|1717394940|0.7008727042|0.7012763822|0.7008670934|0.7012109654
2024-06-03 06:10:00|MATIC|1717395000|0.7012312276|0.7012806373|0.7010219648|0.7010219648
2024-06-03 06:11:00|MATIC|1717395060|0.7010304745|0.7011239419|0.7009015859|0.7010387177
2024-06-03 06:12:00|MATIC|1717395120|0.7010430792|0.7014846352|0.7010119206|0.7014620909
2024-06-03 06:13:00|MATIC|1717395180|0.7014460959|0.7014569426|0.7012094717|0.7012693626
2024-06-03 06:14:00|MATIC|1717395240|0.7012646318|0.7018268256|0.700389631|0.700447145
2024-06-03 06:15:00|MATIC|1717395300|0.7004589953|0.7020102739|0.7004132609|0.7019007302
2024-06-03 06:16:00|MATIC|1717395360|0.7018956276|0.7030357775|0.7018513799|0.7030340279
2024-06-03 06:17:00|MATIC|1717395420|0.703017883|0.703017883|0.7020702354|0.7025660653
2024-06-03 06:18:00|MATIC|1717395480|0.7025113039|0.7027093477|0.7024282748|0.7027093477
2024-06-03 06:19:00|MATIC|1717395540|0.7026696892|0.7029210883|0.7024028959|0.7028987011
2024-06-03 06:20:00|MATIC|1717395600|0.7029335892|0.7029661348|0.7026350549|0.7027845676
2024-06-03 06:21:00|MATIC|1717395660|0.7027905554|0.7028318258|0.7027356244|0.7027393874
2024-06-03 06:22:00|MATIC|1717395720|0.7027842866|0.70289502|0.7027384512|0.7027384512
2024-06-03 06:23:00|MATIC|1717395780|0.7027256657|0.7028727541|0.7026692298|0.7028727541
2024-06-03 06:24:00|MATIC|1717395840|0.7028807504|0.7033147855|0.7028557808|0.7032813755
2024-06-03 06:25:00|MATIC|1717395900|0.7032825185|0.7040383889|0.7032825185|0.7039546154
2024-06-03 06:26:00|MATIC|1717395960|0.7039187793|0.7041761637|0.7039187793|0.7040556768
2024-06-03 06:27:00|MATIC|1717396020|0.7040590011|0.7047885605|0.7040590011|0.7047402302
2024-06-03 06:28:00|MATIC|1717396080|0.7047958359|0.7047958359|0.7044056428|0.704456981
2024-06-03 06:29:00|MATIC|1717396140|0.704401291|0.7053922234|0.704401291|0.7049753625
2024-06-03 06:30:00|MATIC|1717396200|0.70517457|0.7056939543|0.70517457|0.7056749192
2024-06-03 06:31:00|MATIC|1717396260|0.7056686583|0.70631084|0.705658421|0.706073148
2024-06-03 06:32:00|MATIC|1717396320|0.7060387997|0.7063089799|0.7055099488|0.7060101257
2024-06-03 06:33:00|MATIC|1717396380|0.7061309818|0.7061309818|0.7056841744|0.705959941
2024-06-03 06:34:00|MATIC|1717396440|0.7059758556|0.7059790917|0.7049389023|0.7050732749
2024-06-03 06:35:00|MATIC|1717396500|0.7050896947|0.7054042304|0.7047247822|0.7054042304
2024-06-03 06:36:00|MATIC|1717396560|0.7054512008|0.7063077964|0.7053547559|0.7062787187
2024-06-03 06:37:00|MATIC|1717396620|0.7063438535|0.7066753315|0.7061857323|0.7062307814
2024-06-03 06:38:00|MATIC|1717396680|0.7062414739|0.7066158023|0.706105845|0.7066158023
2024-06-03 06:39:00|MATIC|1717396740|0.7066627545|0.7080033218|0.7066627545|0.7078026516
2024-06-03 06:40:00|MATIC|1717396800|0.7078324092|0.7081803959|0.7076453692|0.7079328359
2024-06-03 06:41:00|MATIC|1717396860|0.7079835867|0.7083947639|0.7078391725|0.7083947639
2024-06-03 06:42:00|MATIC|1717396920|0.708418864|0.7088968999|0.7083480433|0.7087817272
2024-06-03 06:43:00|MATIC|1717396980|0.7087873261|0.7090020769|0.7086981454|0.7087498444
2024-06-03 06:44:00|MATIC|1717397040|0.7087176682|0.7087286588|0.7084713631|0.708714043
2024-06-03 06:45:00|MATIC|1717397100|0.7086305407|0.7091980804|0.7086208105|0.7088293371
2024-06-03 06:46:00|MATIC|1717397160|0.7087758082|0.7097020593|0.7082190307|0.708276892
2024-06-03 06:47:00|MATIC|1717397220|0.708262009|0.7089661268|0.7081074442|0.7082391361
2024-06-03 06:48:00|MATIC|1717397280|0.7082582754|0.7084816305|0.707805285|0.7082792024
2024-06-03 06:49:00|MATIC|1717397340|0.7082865927|0.7094565451|0.7080383636|0.7092485196
2024-06-03 06:50:00|MATIC|1717397400|0.7092617378|0.7096442599|0.7089993187|0.7095985743
2024-06-03 06:51:00|MATIC|1717397460|0.7096458571|0.7096458571|0.708805506|0.708805506
2024-06-03 06:52:00|MATIC|1717397520|0.7088603323|0.7094832045|0.7088603323|0.7093847746
2024-06-03 06:53:00|MATIC|1717397580|0.7092241507|0.7093598794|0.7087456024|0.7092665675
2024-06-03 06:54:00|MATIC|1717397640|0.7092870441|0.7094317391|0.7089523124|0.7090745081
2024-06-03 06:55:00|MATIC|1717397700|0.7090153075|0.7090320852|0.7086968492|0.7087239172
2024-06-03 06:56:00|MATIC|1717397760|0.7087342422|0.7087342422|0.7083800373|0.7085181845
2024-06-03 06:57:00|MATIC|1717397820|0.7084667341|0.7088086425|0.7084549525|0.7087703968
2024-06-03 06:58:00|MATIC|1717397880|0.7088414213|0.7090847396|0.7087406727|0.7088765608
2024-06-03 06:59:00|MATIC|1717397940|0.7088698592|0.7089212778|0.708765507|0.7088798438
2024-06-03 07:00:00|MATIC|1717398000|0.7088370203|0.7088447847|0.7084818244|0.7085207027
2024-06-03 07:01:00|MATIC|1717398060|0.7085018974|0.7098139332|0.7085018974|0.7094264212
2024-06-03 07:02:00|MATIC|1717398120|0.7094244983|0.7099364727|0.7094244983|0.7096722693
2024-06-03 07:03:00|MATIC|1717398180|0.709557057|0.7100004289|0.7095302474|0.7099087134
2024-06-03 07:04:00|MATIC|1717398240|0.7098742554|0.7099386984|0.7093706551|0.7093843649
2024-06-03 07:05:00|MATIC|1717398300|0.7094055769|0.709488377|0.7091792016|0.7091792016
2024-06-03 07:06:00|MATIC|1717398360|0.70921555|0.7100267385|0.709214367|0.7100267385
2024-06-03 07:07:00|MATIC|1717398420|0.7100144117|0.7102947061|0.7100043472|0.7100430178
2024-06-03 07:08:00|MATIC|1717398480|0.710007306|0.7106342205|0.7100060781|0.710433869
2024-06-03 07:09:00|MATIC|1717398540|0.7103417511|0.7110325977|0.7102962496|0.7109335364
2024-06-03 07:10:00|MATIC|1717398600|0.7109059537|0.7112098694|0.7108638199|0.7111277962
2024-06-03 07:11:00|MATIC|1717398660|0.7111259022|0.7113207708|0.7111259022|0.7113042024
2024-06-03 07:12:00|MATIC|1717398720|0.7112963137|0.7113708428|0.7112001013|0.7112484318
2024-06-03 07:13:00|MATIC|1717398780|0.7112249838|0.7113714653|0.7110506359|0.7110762313
2024-06-03 07:14:00|MATIC|1717398840|0.7109480582|0.7109650214|0.7103931694|0.7105812571
2024-06-03 07:15:00|MATIC|1717398900|0.7105955787|0.7106579659|0.7095226354|0.7095226354
2024-06-03 07:16:00|MATIC|1717398960|0.7095396105|0.710165369|0.709513315|0.710128549
2024-06-03 07:17:00|MATIC|1717399020|0.7101079215|0.7102646406|0.7094846832|0.7098972542
2024-06-03 07:18:00|MATIC|1717399080|0.7099008786|0.7103545996|0.7099008786|0.7103545996
2024-06-03 07:19:00|MATIC|1717399140|0.7104323393|0.7111318442|0.7104220572|0.7111137882
2024-06-03 07:20:00|MATIC|1717399200|0.7111142157|0.7111218561|0.7109168577|0.7110174663
2024-06-03 07:21:00|MATIC|1717399260|0.7110082735|0.7110396399|0.7102045244|0.7102045244
2024-06-03 07:22:00|MATIC|1717399320|0.7101738104|0.7101738104|0.7095074312|0.709556575
2024-06-03 07:23:00|MATIC|1717399380|0.7094276601|0.709510018|0.7087821494|0.7088235901
2024-06-03 07:24:00|MATIC|1717399440|0.7088124905|0.7088251478|0.7081104687|0.7081229738
2024-06-03 07:25:00|MATIC|1717399500|0.7081298617|0.7081298617|0.7076050549|0.707713241
2024-06-03 07:26:00|MATIC|1717399560|0.7076527253|0.7076527253|0.7065041448|0.7068908587
2024-06-03 07:27:00|MATIC|1717399620|0.7068577199|0.7068577199|0.706190825|0.7066238778
2024-06-03 07:28:00|MATIC|1717399680|0.7064612028|0.7066854033|0.7062233978|0.7063028354
2024-06-03 07:29:00|MATIC|1717399740|0.7062872909|0.7063334257|0.706165747|0.7062953684
2024-06-03 07:30:00|MATIC|1717399800|0.7063213739|0.7063626051|0.706129511|0.7063626051
2024-06-03 07:31:00|MATIC|1717399860|0.7063602019|0.707358302|0.7063275673|0.707358302
2024-06-03 07:32:00|MATIC|1717399920|0.7073515484|0.707789726|0.7071575648|0.707789726
2024-06-03 07:33:00|MATIC|1717399980|0.7078449851|0.7082105519|0.7071458492|0.7074165492
2024-06-03 07:34:00|MATIC|1717400040|0.7074234206|0.7095884684|0.7074234206|0.7095034041
2024-06-03 07:35:00|MATIC|1717400100|0.7091745765|0.7099702567|0.708997|0.709738073
2024-06-03 07:36:00|MATIC|1717400160|0.7096416633|0.709919662|0.7076806725|0.7077093778
2024-06-03 07:37:00|MATIC|1717400220|0.7077229983|0.7080584018|0.7075394961|0.7075460229
2024-06-03 07:38:00|MATIC|1717400280|0.7074988924|0.7075494438|0.7067582419|0.7067620784
2024-06-03 07:39:00|MATIC|1717400340|0.7068082243|0.7069932119|0.7062121953|0.7062770881
2024-06-03 07:40:00|MATIC|1717400400|0.7063743516|0.7064984936|0.7056139389|0.7063835016
2024-06-03 07:41:00|MATIC|1717400460|0.7064979402|0.7073526598|0.7064979402|0.7073526598
2024-06-03 07:42:00|MATIC|1717400520|0.7075958338|0.7078765742|0.7075958338|0.7077975572
2024-06-03 07:43:00|MATIC|1717400580|0.7077975863|0.7078140683|0.7074968797|0.7075133821
2024-06-03 07:44:00|MATIC|1717400640|0.7075518256|0.7080455021|0.7075518256|0.7078146701
2024-06-03 07:45:00|MATIC|1717400700|0.7078096355|0.7081390923|0.7078096355|0.708128155
2024-06-03 07:46:00|MATIC|1717400760|0.7081512584|0.7081622676|0.7080083783|0.7080971091
2024-06-03 07:47:00|MATIC|1717400820|0.7080983668|0.7086136961|0.7080499612|0.7086136961
2024-06-03 07:48:00|MATIC|1717400880|0.7086013579|0.7089576189|0.7083451507|0.7089182898
2024-06-03 07:49:00|MATIC|1717400940|0.7088895113|0.7089373762|0.7081642855|0.7082068895
2024-06-03 07:50:00|MATIC|1717401000|0.7082112946|0.7085089646|0.7081875167|0.7084925394
2024-06-03 07:51:00|MATIC|1717401060|0.7084881853|0.7088094033|0.7084033359|0.7086027423
2024-06-03 07:52:00|MATIC|1717401120|0.7085979496|0.7087501947|0.7084303849|0.708462986
2024-06-03 07:53:00|MATIC|1717401180|0.7084127293|0.7084516558|0.7082643527|0.7082643527
2024-06-03 07:54:00|MATIC|1717401240|0.7081829744|0.7082513521|0.7078826625|0.7081173762
2024-06-03 07:55:00|MATIC|1717401300|0.7081453482|0.7081453482|0.7077986339|0.7078201334
2024-06-03 07:56:00|MATIC|1717401360|0.7078114674|0.7078539151|0.7074403979|0.7075277182
2024-06-03 07:57:00|MATIC|1717401420|0.7075336181|0.7083391302|0.7074365955|0.7083103668
2024-06-03 07:58:00|MATIC|1717401480|0.7082667638|0.7082667638|0.7080611868|0.7080935974
2024-06-03 07:59:00|MATIC|1717401540|0.7080869708|0.7084223826|0.7080662983|0.7081589316
2024-06-03 08:00:00|MATIC|1717401600|0.7081798733|0.7089078239|0.7081634364|0.7087194993
2024-06-03 08:01:00|MATIC|1717401660|0.7087201144|0.7091609031|0.7086894153|0.7089631794
2024-06-03 08:02:00|MATIC|1717401720|0.7089291835|0.7090390806|0.7083785231|0.7084122284
2024-06-03 08:03:00|MATIC|1717401780|0.708450718|0.708450718|0.7076584658|0.7077757472
2024-06-03 08:04:00|MATIC|1717401840|0.7077515118|0.7077515118|0.7073623043|0.7074749646
2024-06-03 08:05:00|MATIC|1717401900|0.7074945204|0.7084086601|0.7074945204|0.7084086601
2024-06-03 08:06:00|MATIC|1717401960|0.7084106675|0.7087172401|0.7084106675|0.7087172401
2024-06-03 08:07:00|MATIC|1717402020|0.7087114276|0.7089180083|0.7086790134|0.708797919
2024-06-03 08:08:00|MATIC|1717402080|0.7087989084|0.7090498757|0.7087381271|0.7088199753
2024-06-03 08:09:00|MATIC|1717402140|0.7088024114|0.7090298569|0.7086140158|0.7088444886
2024-06-03 08:10:00|MATIC|1717402200|0.7088433519|0.7090620825|0.7088197057|0.7090620825
2024-06-03 08:11:00|MATIC|1717402260|0.7090345717|0.7091232261|0.708598017|0.7086060827
2024-06-03 08:12:00|MATIC|1717402320|0.7085846782|0.7092652192|0.7085846782|0.7090953272
2024-06-03 08:13:00|MATIC|1717402380|0.7091227645|0.7094866045|0.7090909449|0.7094866045
2024-06-03 08:14:00|MATIC|1717402440|0.7094864972|0.709616995|0.7093833644|0.7095867265
2024-06-03 08:15:00|MATIC|1717402500|0.7096015983|0.7096838861|0.7094040804|0.7096409638
2024-06-03 08:16:00|MATIC|1717402560|0.7096317235|0.7097185064|0.7095213508|0.7096506274
2024-06-03 08:17:00|MATIC|1717402620|0.7096561608|0.7097378115|0.7095720789|0.7095796819
2024-06-03 08:18:00|MATIC|1717402680|0.7095933508|0.7101380288|0.7095933508|0.710089709
2024-06-03 08:19:00|MATIC|1717402740|0.7101110735|0.7102170139|0.7096665794|0.7096757478
2024-06-03 08:20:00|MATIC|1717402800|0.7097540355|0.7102684209|0.7096743411|0.7099897038
2024-06-03 08:21:00|MATIC|1717402860|0.7100250452|0.7101144965|0.7094747354|0.7098458088
2024-06-03 08:22:00|MATIC|1717402920|0.7098040592|0.7102672671|0.7097830075|0.7102286362
2024-06-03 08:23:00|MATIC|1717402980|0.7101656171|0.7104466536|0.7101366492|0.7102221999
2024-06-03 08:24:00|MATIC|1717403040|0.7101506734|0.7101506734|0.7098683013|0.7099623037
2024-06-03 08:25:00|MATIC|1717403100|0.7099988588|0.7102355113|0.7099667592|0.7100650715
2024-06-03 08:26:00|MATIC|1717403160|0.7100244656|0.7105857515|0.7100218465|0.7105516504
2024-06-03 08:27:00|MATIC|1717403220|0.7106165366|0.7108803204|0.7105754263|0.7108803204
2024-06-03 08:28:00|MATIC|1717403280|0.7108996382|0.7109041953|0.7106114403|0.7108071767
2024-06-03 08:29:00|MATIC|1717403340|0.7108142363|0.7113525088|0.7108142363|0.7113287297
2024-06-03 08:30:00|MATIC|1717403400|0.711326456|0.711326456|0.7108798647|0.7111964092
2024-06-03 08:31:00|MATIC|1717403460|0.711195388|0.7113375266|0.7100816554|0.7102361258
2024-06-03 08:32:00|MATIC|1717403520|0.7102346584|0.7112091518|0.7102346584|0.7112091518
2024-06-03 08:33:00|MATIC|1717403580|0.7111731819|0.7113077632|0.711071287|0.7112622939
2024-06-03 08:34:00|MATIC|1717403640|0.7112589578|0.7115846722|0.7110403897|0.7115840972
2024-06-03 08:35:00|MATIC|1717403700|0.7115933911|0.711958562|0.7115100399|0.7119393641
2024-06-03 08:36:00|MATIC|1717403760|0.7119117453|0.712661966|0.7116875578|0.7120932271
2024-06-03 08:37:00|MATIC|1717403820|0.7117421583|0.7120171958|0.7114563593|0.7117041844
2024-06-03 08:38:00|MATIC|1717403880|0.7116958531|0.7119522139|0.7113294211|0.7115887308
2024-06-03 08:39:00|MATIC|1717403940|0.7115734216|0.711598754|0.7115190328|0.7115574102
2024-06-03 08:40:00|MATIC|1717404000|0.7115695088|0.7115695088|0.7112427398|0.7113348577
2024-06-03 08:41:00|MATIC|1717404060|0.7114188901|0.7115645121|0.7107399543|0.7110391873
2024-06-03 08:42:00|MATIC|1717404120|0.711028234|0.7118853068|0.711028234|0.7118853068
2024-06-03 08:43:00|MATIC|1717404180|0.7119613335|0.7119829804|0.7106907526|0.7107700766
2024-06-03 08:44:00|MATIC|1717404240|0.7107710073|0.7107949426|0.7100880936|0.7101107862
2024-06-03 08:45:00|MATIC|1717404300|0.7101003943|0.7101003943|0.7096146727|0.709874509
2024-06-03 08:46:00|MATIC|1717404360|0.7098943273|0.710541752|0.7098213898|0.710520112
2024-06-03 08:47:00|MATIC|1717404420|0.7105206034|0.7105532819|0.7102245588|0.7105025859
2024-06-03 08:48:00|MATIC|1717404480|0.7105194657|0.7105194657|0.7097269671|0.7099205319
2024-06-03 08:49:00|MATIC|1717404540|0.7099727065|0.7100137661|0.7094117749|0.7094117749
2024-06-03 08:50:00|MATIC|1717404600|0.7094310337|0.7094310337|0.7090671293|0.7090674736
2024-06-03 08:51:00|MATIC|1717404660|0.7091046702|0.7097133558|0.7090986173|0.7096952251
2024-06-03 08:52:00|MATIC|1717404720|0.7097132655|0.7100536485|0.7095312854|0.7100536485
2024-06-03 08:53:00|MATIC|1717404780|0.7100662702|0.7106891387|0.7100662702|0.710597317
2024-06-03 08:54:00|MATIC|1717404840|0.7105883914|0.7110467479|0.7105883914|0.7110080572
2024-06-03 08:55:00|MATIC|1717404900|0.7109933763|0.7116488686|0.7109933763|0.711534341
2024-06-03 08:56:00|MATIC|1717404960|0.7115974682|0.7121652166|0.7093626693|0.7093901987
2024-06-03 08:57:00|MATIC|1717405020|0.7093772747|0.7100461086|0.7093772747|0.7096820209
2024-06-03 08:58:00|MATIC|1717405080|0.7097459584|0.7097459584|0.7085274966|0.7086002439
2024-06-03 08:59:00|MATIC|1717405140|0.7086001677|0.7093542224|0.70798263|0.7093542224
2024-06-03 09:00:00|MATIC|1717405200|0.7092849358|0.7094434669|0.7091332633|0.7091457168
2024-06-03 09:01:00|MATIC|1717405260|0.7091497804|0.7095442414|0.7087691054|0.7092262917
2024-06-03 09:02:00|MATIC|1717405320|0.7092248132|0.7092388899|0.7085605764|0.7086431661
2024-06-03 09:03:00|MATIC|1717405380|0.7085264383|0.7085711118|0.708017209|0.708017209
2024-06-03 09:04:00|MATIC|1717405440|0.7080349842|0.7080484402|0.7078623657|0.7080324453
2024-06-03 09:05:00|MATIC|1717405500|0.7080600917|0.7084361656|0.7080219943|0.7084361656
2024-06-03 09:06:00|MATIC|1717405560|0.7085153564|0.7085716783|0.7080034475|0.7083876629
2024-06-03 09:07:00|MATIC|1717405620|0.7083894871|0.7083970718|0.7080955776|0.7080955776
2024-06-03 09:08:00|MATIC|1717405680|0.7080993372|0.7080993372|0.7074441042|0.7074441536
2024-06-03 09:09:00|MATIC|1717405740|0.7074487892|0.7074487892|0.7070272174|0.7070272174
2024-06-03 09:10:00|MATIC|1717405800|0.7070278491|0.707197738|0.7068051185|0.7070909476
2024-06-03 09:11:00|MATIC|1717405860|0.7070907012|0.7070907012|0.7067832192|0.7069810409
2024-06-03 09:12:00|MATIC|1717405920|0.7069573081|0.7071379582|0.7066904063|0.7066904063
2024-06-03 09:13:00|MATIC|1717405980|0.7066681591|0.70766551|0.7066681591|0.7075941247
2024-06-03 09:14:00|MATIC|1717406040|0.7076005427|0.707618973|0.7070550027|0.707068855
2024-06-03 09:15:00|MATIC|1717406100|0.7070681701|0.7071212365|0.7069845504|0.7070045976
2024-06-03 09:16:00|MATIC|1717406160|0.7069767994|0.7073611914|0.7068637461|0.7072306315
2024-06-03 09:17:00|MATIC|1717406220|0.707225146|0.7074518629|0.7070494626|0.7073865891
2024-06-03 09:18:00|MATIC|1717406280|0.7073527718|0.7074447643|0.7071629331|0.7072025364
2024-06-03 09:19:00|MATIC|1717406340|0.707236519|0.707236519|0.706788962|0.706788962
2024-06-03 09:20:00|MATIC|1717406400|0.7067469622|0.7067469622|0.7062534448|0.7065388111
2024-06-03 09:21:00|MATIC|1717406460|0.7065342756|0.7068964317|0.7065342756|0.7068933842
2024-06-03 09:22:00|MATIC|1717406520|0.7068251274|0.7068552289|0.7066885357|0.7067354664
2024-06-03 09:23:00|MATIC|1717406580|0.7067239257|0.7071832993|0.7067239257|0.7067562532
2024-06-03 09:24:00|MATIC|1717406640|0.7067587017|0.7072823392|0.7067505703|0.7072823392
2024-06-03 09:25:00|MATIC|1717406700|0.7072615357|0.7073171384|0.7070639786|0.7071095146
2024-06-03 09:26:00|MATIC|1717406760|0.7070855132|0.7073207473|0.7068940986|0.7073207473
2024-06-03 09:27:00|MATIC|1717406820|0.707401878|0.7080814148|0.7074010644|0.7080557307
2024-06-03 09:28:00|MATIC|1717406880|0.7079850506|0.7080661186|0.707835852|0.7080473098
2024-06-03 09:29:00|MATIC|1717406940|0.7080800908|0.7083585131|0.7080727651|0.7082089918
2024-06-03 09:30:00|MATIC|1717407000|0.7082092857|0.7082239624|0.70805359|0.7081876569
2024-06-03 09:31:00|MATIC|1717407060|0.7081797714|0.7081797714|0.7080022882|0.7080776671
2024-06-03 09:32:00|MATIC|1717407120|0.7080729607|0.7086946283|0.70806119|0.7086946283
2024-06-03 09:33:00|MATIC|1717407180|0.7088001633|0.7092267699|0.7085389199|0.7089859492
2024-06-03 09:34:00|MATIC|1717407240|0.7090516215|0.709288046|0.7090516215|0.7092152728
2024-06-03 09:35:00|MATIC|1717407300|0.7091869664|0.709219105|0.7088874386|0.7089383322
2024-06-03 09:36:00|MATIC|1717407360|0.7089473488|0.7095851061|0.7088660066|0.7095076876
2024-06-03 09:37:00|MATIC|1717407420|0.7095809618|0.7095947665|0.7091280121|0.7091702834
2024-06-03 09:38:00|MATIC|1717407480|0.7091902426|0.7092061197|0.7089834512|0.7090106282
2024-06-03 09:39:00|MATIC|1717407540|0.7089640815|0.7090816887|0.7087532255|0.7088305492
2024-06-03 09:40:00|MATIC|1717407600|0.7088226469|0.708847018|0.708735034|0.708782563
2024-06-03 09:41:00|MATIC|1717407660|0.7087932633|0.7087932633|0.708498148|0.7087088556
2024-06-03 09:42:00|MATIC|1717407720|0.7087328894|0.7089293884|0.7082372557|0.7083810755
2024-06-03 09:43:00|MATIC|1717407780|0.7083775884|0.70858506|0.7083286524|0.7084793622
2024-06-03 09:44:00|MATIC|1717407840|0.7084657077|0.7084657077|0.7081279467|0.7081526487
2024-06-03 09:45:00|MATIC|1717407900|0.7081413673|0.7081757193|0.7077864579|0.7077864579
2024-06-03 09:46:00|MATIC|1717407960|0.7077854016|0.7080731737|0.7077370861|0.7079657306
2024-06-03 09:47:00|MATIC|1717408020|0.7079644599|0.7079644599|0.7077032215|0.7077172591
2024-06-03 09:48:00|MATIC|1717408080|0.7076865256|0.7080947071|0.7076865256|0.708018463
2024-06-03 09:49:00|MATIC|1717408140|0.7079993192|0.7082157719|0.7079134518|0.7081043151
2024-06-03 09:50:00|MATIC|1717408200|0.7080944841|0.7082351292|0.7080817371|0.7082037643
2024-06-03 09:51:00|MATIC|1717408260|0.7081443294|0.7083525934|0.7080930412|0.7083525934
2024-06-03 09:52:00|MATIC|1717408320|0.7083556183|0.7085756152|0.7083452841|0.7084872551
2024-06-03 09:53:00|MATIC|1717408380|0.7084673228|0.7086260319|0.7084382024|0.7084730995
2024-06-03 09:54:00|MATIC|1717408440|0.7084834033|0.7086374976|0.7084834033|0.7085843727
2024-06-03 09:55:00|MATIC|1717408500|0.7085220781|0.7085220781|0.7083812318|0.7085049421
2024-06-03 09:56:00|MATIC|1717408560|0.7085137288|0.7085327623|0.7083540724|0.7084076301
2024-06-03 09:57:00|MATIC|1717408620|0.708380401|0.7084309222|0.7082244601|0.7083567443
2024-06-03 09:58:00|MATIC|1717408680|0.7083547174|0.7084192297|0.7083502635|0.7084192297
2024-06-03 09:59:00|MATIC|1717408740|0.7084197393|0.7085757088|0.7084142944|0.7084591187
2024-06-03 10:00:00|MATIC|1717408800|0.7084539952|0.7086702424|0.7084512096|0.7086536142
2024-06-03 10:01:00|MATIC|1717408860|0.7086895044|0.7090940273|0.7086895044|0.7090156235
2024-06-03 10:02:00|MATIC|1717408920|0.7090822519|0.7093608952|0.7088863885|0.7093544901
2024-06-03 10:03:00|MATIC|1717408980|0.7094064657|0.7097957462|0.7093965895|0.7096993546
2024-06-03 10:04:00|MATIC|1717409040|0.7096741615|0.710348538|0.7096383296|0.710348538
2024-06-03 10:05:00|MATIC|1717409100|0.7103567879|0.7105844033|0.7103356222|0.7105582061
2024-06-03 10:06:00|MATIC|1717409160|0.7104796551|0.7105473867|0.7103418242|0.7104144112
2024-06-03 10:07:00|MATIC|1717409220|0.7103672651|0.7104778272|0.7102694544|0.7103236054
2024-06-03 10:08:00|MATIC|1717409280|0.7103345295|0.7105885481|0.7102440871|0.7105320757
2024-06-03 10:09:00|MATIC|1717409340|0.7105643961|0.7107119867|0.7105643961|0.7106141393
2024-06-03 10:10:00|MATIC|1717409400|0.7106109696|0.7107298223|0.7105920567|0.7105920567
2024-06-03 10:11:00|MATIC|1717409460|0.7106075854|0.7106089754|0.7104465255|0.7105515645
2024-06-03 10:12:00|MATIC|1717409520|0.7105507529|0.7106839754|0.7105507529|0.7105768102
2024-06-03 10:13:00|MATIC|1717409580|0.7105730728|0.7106274758|0.7104989014|0.7104994614
2024-06-03 10:14:00|MATIC|1717409640|0.7105010806|0.7106198771|0.7103626508|0.7105175519
2024-06-03 10:15:00|MATIC|1717409700|0.7104158467|0.7105686469|0.7104052512|0.7105686469
2024-06-03 10:16:00|MATIC|1717409760|0.7104924728|0.7106285049|0.71048669|0.7105469369
2024-06-03 10:17:00|MATIC|1717409820|0.7105439424|0.7108831274|0.7105439424|0.7108559347
2024-06-03 10:18:00|MATIC|1717409880|0.710893552|0.7110120726|0.7107892224|0.7108829916
2024-06-03 10:19:00|MATIC|1717409940|0.7108592996|0.7108592996|0.7101401051|0.7101986271
2024-06-03 10:20:00|MATIC|1717410000|0.7102002842|0.7102002842|0.7096505133|0.709683774
2024-06-03 10:21:00|MATIC|1717410060|0.7096817699|0.7100454158|0.7096613965|0.7100131531
2024-06-03 10:22:00|MATIC|1717410120|0.7100021622|0.7101826534|0.7100021622|0.7101771867
2024-06-03 10:23:00|MATIC|1717410180|0.7101843825|0.7102082848|0.7100240689|0.7100240689
2024-06-03 10:24:00|MATIC|1717410240|0.7100255751|0.7100255751|0.7098316709|0.7099130607
2024-06-03 10:25:00|MATIC|1717410300|0.709908799|0.7100183832|0.709764706|0.709810276
2024-06-03 10:26:00|MATIC|1717410360|0.7098095733|0.7099606133|0.7097884916|0.7099306055
2024-06-03 10:27:00|MATIC|1717410420|0.7099201995|0.7104202481|0.7099201995|0.7103858693
2024-06-03 10:28:00|MATIC|1717410480|0.7103930422|0.7103930422|0.7100748|0.7102165219
2024-06-03 10:29:00|MATIC|1717410540|0.7102188036|0.7104590066|0.7101793969|0.7104590066
2024-06-03 10:30:00|MATIC|1717410600|0.7104593113|0.7105140844|0.710400718|0.7104928054
2024-06-03 10:31:00|MATIC|1717410660|0.7104582592|0.7104885801|0.7099165646|0.7099312322
2024-06-03 10:32:00|MATIC|1717410720|0.709918997|0.7100685542|0.7098010721|0.7098010721
2024-06-03 10:33:00|MATIC|1717410780|0.7098261908|0.7098261908|0.7094211584|0.7096601451
2024-06-03 10:34:00|MATIC|1717410840|0.7096279681|0.7096589757|0.7092948924|0.7093534228
2024-06-03 10:35:00|MATIC|1717410900|0.709350543|0.7093925937|0.7093151678|0.7093218095
2024-06-03 10:36:00|MATIC|1717410960|0.7093125993|0.7093125993|0.7090960008|0.7091343295
2024-06-03 10:37:00|MATIC|1717411020|0.709096705|0.709096705|0.7089555037|0.7090093267
2024-06-03 10:38:00|MATIC|1717411080|0.7089771508|0.709368198|0.7089737645|0.7093290384
2024-06-03 10:39:00|MATIC|1717411140|0.7093463806|0.7093907327|0.7092684295|0.7092940548
2024-06-03 10:40:00|MATIC|1717411200|0.7093007617|0.7093101685|0.7091173497|0.7091489497
2024-06-03 10:41:00|MATIC|1717411260|0.7091038564|0.7092418248|0.7090942379|0.709164749
2024-06-03 10:42:00|MATIC|1717411320|0.7091522635|0.7091616776|0.7090460147|0.7091336162
2024-06-03 10:43:00|MATIC|1717411380|0.7091640152|0.7091640152|0.7089651676|0.7090413587
2024-06-03 10:44:00|MATIC|1717411440|0.7090239139|0.7091266253|0.7087717069|0.7087721975
2024-06-03 10:45:00|MATIC|1717411500|0.7087805295|0.7088123837|0.7086688968|0.7087112961
2024-06-03 10:46:00|MATIC|1717411560|0.7087443589|0.708786359|0.7085184815|0.708562276
2024-06-03 10:47:00|MATIC|1717411620|0.7085393587|0.7088208447|0.7085393587|0.7088208447
2024-06-03 10:48:00|MATIC|1717411680|0.708778783|0.7088862767|0.7084842144|0.7085152618
2024-06-03 10:49:00|MATIC|1717411740|0.7084849916|0.7086384443|0.7082770348|0.7082992155
2024-06-03 10:50:00|MATIC|1717411800|0.7083046112|0.7083046112|0.7080674906|0.7082814507
2024-06-03 10:51:00|MATIC|1717411860|0.7082457292|0.7082457292|0.7076559832|0.7077274476
2024-06-03 10:52:00|MATIC|1717411920|0.7077091124|0.7077159789|0.7075320189|0.7076357941
2024-06-03 10:53:00|MATIC|1717411980|0.7076023394|0.7078414922|0.7075909401|0.7076542187
2024-06-03 10:54:00|MATIC|1717412040|0.7075550366|0.7075550366|0.7070293289|0.7070421655
2024-06-03 10:55:00|MATIC|1717412100|0.7070672499|0.7072464749|0.7069334366|0.7072080487
2024-06-03 10:56:00|MATIC|1717412160|0.7072068466|0.7074179364|0.7070938461|0.7073433803
2024-06-03 10:57:00|MATIC|1717412220|0.7073435641|0.7074263214|0.7072613386|0.7074263214
2024-06-03 10:58:00|MATIC|1717412280|0.7073129949|0.7074591849|0.7071986787|0.7074290777
2024-06-03 10:59:00|MATIC|1717412340|0.7074668136|0.7077109871|0.7073106218|0.7073106218
2024-06-03 11:00:00|MATIC|1717412400|0.707353089|0.7074371718|0.7070146215|0.7070146215
2024-06-03 11:01:00|MATIC|1717412460|0.7070216194|0.7071184789|0.7069032444|0.7069401365
2024-06-03 11:02:00|MATIC|1717412520|0.7069374433|0.7071298627|0.7063854079|0.7063854079
2024-06-03 11:03:00|MATIC|1717412580|0.7063213222|0.7063213222|0.706036692|0.706036692
2024-06-03 11:04:00|MATIC|1717412640|0.7060363037|0.7061801148|0.7058571546|0.7058571546
2024-06-03 11:05:00|MATIC|1717412700|0.7057664552|0.70612406|0.7057610008|0.7058763768
2024-06-03 11:06:00|MATIC|1717412760|0.7058856401|0.7063629725|0.7058765541|0.7062452305
2024-06-03 11:07:00|MATIC|1717412820|0.7062840031|0.7062840031|0.7060326299|0.7061102858
2024-06-03 11:08:00|MATIC|1717412880|0.7061099427|0.7066799784|0.7060739105|0.7066799784
2024-06-03 11:09:00|MATIC|1717412940|0.7066993081|0.7070059285|0.7066993081|0.7068822148
2024-06-03 11:10:00|MATIC|1717413000|0.7068707999|0.7069021603|0.70657712|0.7066869949
2024-06-03 11:11:00|MATIC|1717413060|0.7067054567|0.7067092744|0.706355816|0.7065750111
2024-06-03 11:12:00|MATIC|1717413120|0.7065748501|0.7070636519|0.7065722348|0.7070636519
2024-06-03 11:13:00|MATIC|1717413180|0.7071329895|0.7076774815|0.7071329895|0.7076774815
2024-06-03 11:14:00|MATIC|1717413240|0.7076914956|0.7080307069|0.7072826412|0.7075217608
2024-06-03 11:15:00|MATIC|1717413300|0.707586939|0.7079556874|0.707586939|0.7076426755
2024-06-03 11:16:00|MATIC|1717413360|0.7076363557|0.7076363557|0.7071246762|0.7071246762
2024-06-03 11:17:00|MATIC|1717413420|0.7071432438|0.7071432438|0.7064597215|0.7064597215
2024-06-03 11:18:00|MATIC|1717413480|0.7063824852|0.7068550845|0.7062917868|0.7068483243
2024-06-03 11:19:00|MATIC|1717413540|0.7068646235|0.7072597831|0.7068646235|0.7071257587
2024-06-03 11:20:00|MATIC|1717413600|0.7071265582|0.7072400574|0.706978613|0.7070185064
2024-06-03 11:21:00|MATIC|1717413660|0.7070316817|0.7074053704|0.7070302818|0.707210342
2024-06-03 11:22:00|MATIC|1717413720|0.7071435497|0.7072367279|0.7070800317|0.7071620001
2024-06-03 11:23:00|MATIC|1717413780|0.7071537425|0.7075455219|0.7070598847|0.7075455219
2024-06-03 11:24:00|MATIC|1717413840|0.7075226509|0.7076608161|0.7074326545|0.7075822911
2024-06-03 11:25:00|MATIC|1717413900|0.7075733365|0.7076532166|0.7073819678|0.70740455
2024-06-03 11:26:00|MATIC|1717413960|0.7074175836|0.7077894061|0.7073927374|0.7076964556
2024-06-03 11:27:00|MATIC|1717414020|0.7076296573|0.7080476094|0.7074878151|0.7079944613
2024-06-03 11:28:00|MATIC|1717414080|0.7079716397|0.7080729523|0.7078811314|0.7080491024
2024-06-03 11:29:00|MATIC|1717414140|0.7081012522|0.7081310454|0.7080117157|0.7080540701
2024-06-03 11:30:00|MATIC|1717414200|0.7080898871|0.7081661197|0.7079188923|0.7079895928
2024-06-03 11:31:00|MATIC|1717414260|0.7079569224|0.7081668131|0.7076366835|0.7081668131
2024-06-03 11:32:00|MATIC|1717414320|0.7081744802|0.7087228404|0.7081744802|0.7086403405
2024-06-03 11:33:00|MATIC|1717414380|0.7085443329|0.7092796723|0.7085443329|0.7090603673
2024-06-03 11:34:00|MATIC|1717414440|0.7090400977|0.7090734869|0.7080771831|0.7081440711
2024-06-03 11:35:00|MATIC|1717414500|0.7081710057|0.7081739402|0.7080192988|0.708053201
2024-06-03 11:36:00|MATIC|1717414560|0.7080912441|0.7081791591|0.707923049|0.7079437251
2024-06-03 11:37:00|MATIC|1717414620|0.7079325922|0.7079325922|0.7073704288|0.707485054
2024-06-03 11:38:00|MATIC|1717414680|0.7074945712|0.7075966978|0.7074301064|0.7074301064
2024-06-03 11:39:00|MATIC|1717414740|0.70740873|0.7075288607|0.7073326022|0.7073326022
2024-06-03 11:40:00|MATIC|1717414800|0.707319547|0.707319547|0.7062764322|0.7062764322
2024-06-03 11:41:00|MATIC|1717414860|0.706283502|0.7069903099|0.7062372737|0.7069903099
2024-06-03 11:42:00|MATIC|1717414920|0.7070016961|0.7074647273|0.7069545468|0.7073504179
2024-06-03 11:43:00|MATIC|1717414980|0.7073717242|0.7074822378|0.7073717242|0.7074733963
2024-06-03 11:44:00|MATIC|1717415040|0.7074936259|0.7076574751|0.7073701086|0.7074740893
2024-06-03 11:45:00|MATIC|1717415100|0.7074697515|0.7075756998|0.7073980506|0.7074424263
2024-06-03 11:46:00|MATIC|1717415160|0.7074675217|0.707547589|0.7073497159|0.7073497159
2024-06-03 11:47:00|MATIC|1717415220|0.70717475|0.7072183927|0.7069374031|0.7069374031
2024-06-03 11:48:00|MATIC|1717415280|0.7069943585|0.7069943585|0.7064559329|0.7064714298
2024-06-03 11:49:00|MATIC|1717415340|0.7064714468|0.7073782772|0.7063899883|0.7071668083
2024-06-03 11:50:00|MATIC|1717415400|0.7071952|0.7078247017|0.7071952|0.7078247017
2024-06-03 11:51:00|MATIC|1717415460|0.7078989195|0.7081981416|0.7078819906|0.7079403398
2024-06-03 11:52:00|MATIC|1717415520|0.7079358408|0.7079358408|0.7078065917|0.7078195849
2024-06-03 11:53:00|MATIC|1717415580|0.7078200856|0.7080377878|0.707769814|0.7080375536
2024-06-03 11:54:00|MATIC|1717415640|0.7080362941|0.7084732906|0.7080362941|0.7081668149
2024-06-03 11:55:00|MATIC|1717415700|0.70820295|0.708610203|0.70820295|0.7084231371
2024-06-03 11:56:00|MATIC|1717415760|0.7084161513|0.7084926658|0.7080801531|0.7084882171
2024-06-03 11:57:00|MATIC|1717415820|0.7084979681|0.7087998797|0.7084254164|0.7084254164
2024-06-03 11:58:00|MATIC|1717415880|0.7084043032|0.7084241059|0.7081385002|0.7081401955
2024-06-03 11:59:00|MATIC|1717415940|0.7081292658|0.7082810049|0.7081292658|0.7081668573
2024-06-03 12:00:00|MATIC|1717416000|0.7081407609|0.7081407609|0.7078310535|0.7078310535
2024-06-03 12:01:00|MATIC|1717416060|0.7078675869|0.7086378929|0.7078675869|0.7083566264
2024-06-03 12:02:00|MATIC|1717416120|0.7083297985|0.7087664871|0.7083297985|0.7086068533
2024-06-03 12:03:00|MATIC|1717416180|0.7086076202|0.7089779688|0.7085134561|0.7085644683
2024-06-03 12:04:00|MATIC|1717416240|0.7085151718|0.7087201033|0.7085119219|0.708646095
2024-06-03 12:05:00|MATIC|1717416300|0.7085863525|0.7086703304|0.7081875452|0.7082206695
2024-06-03 12:06:00|MATIC|1717416360|0.7082204267|0.7083008302|0.7081617639|0.7082627536
2024-06-03 12:07:00|MATIC|1717416420|0.7082975694|0.7083381284|0.7081252132|0.7081260318
2024-06-03 12:08:00|MATIC|1717416480|0.7081279352|0.7083996676|0.7079103203|0.708387281
2024-06-03 12:09:00|MATIC|1717416540|0.7083873905|0.708759177|0.7083501392|0.7087555122
2024-06-03 12:10:00|MATIC|1717416600|0.7087555883|0.7087555883|0.7084399222|0.7084774798
2024-06-03 12:11:00|MATIC|1717416660|0.7084788891|0.7086811504|0.7084577139|0.7086354338
2024-06-03 12:12:00|MATIC|1717416720|0.7086411402|0.708700414|0.7085187173|0.7086850281
2024-06-03 12:13:00|MATIC|1717416780|0.7086803336|0.7087907156|0.7086651442|0.7087623933
2024-06-03 12:14:00|MATIC|1717416840|0.7088012344|0.7090901126|0.7087544324|0.7088635807
2024-06-03 12:15:00|MATIC|1717416900|0.7089163329|0.7089921925|0.7087572441|0.7089690664
2024-06-03 12:16:00|MATIC|1717416960|0.7089501899|0.7091769413|0.708904712|0.7091514512
2024-06-03 12:17:00|MATIC|1717417020|0.7091593773|0.7096583572|0.7091593773|0.7095324061
2024-06-03 12:18:00|MATIC|1717417080|0.7095298796|0.7095298796|0.7089979532|0.7090146563
2024-06-03 12:19:00|MATIC|1717417140|0.7090111836|0.7094935118|0.708946562|0.709403379
2024-06-03 12:20:00|MATIC|1717417200|0.7094044062|0.7096823586|0.7093592964|0.7096823586
2024-06-03 12:21:00|MATIC|1717417260|0.709619596|0.7097096447|0.7094941348|0.7096134657
2024-06-03 12:22:00|MATIC|1717417320|0.7096132315|0.7098127646|0.7095955033|0.7098003115
2024-06-03 12:23:00|MATIC|1717417380|0.7098149551|0.7101291148|0.7098149551|0.7099742404
2024-06-03 12:24:00|MATIC|1717417440|0.7099683582|0.7101424525|0.7098441666|0.7100301005
2024-06-03 12:25:00|MATIC|1717417500|0.709993301|0.7105986113|0.709993301|0.7105290953
2024-06-03 12:26:00|MATIC|1717417560|0.710521807|0.7106659037|0.7105143336|0.7105194284
2024-06-03 12:27:00|MATIC|1717417620|0.7105197485|0.7105197485|0.7099785934|0.7104609032
2024-06-03 12:28:00|MATIC|1717417680|0.7104433731|0.7105318739|0.7103574854|0.7104219997
2024-06-03 12:29:00|MATIC|1717417740|0.7104248632|0.7104582602|0.7100778926|0.7101182847
2024-06-03 12:30:00|MATIC|1717417800|0.7100906238|0.7100906238|0.7097048482|0.7097183774
2024-06-03 12:31:00|MATIC|1717417860|0.7097458247|0.7106768733|0.7097052807|0.7106768733
2024-06-03 12:32:00|MATIC|1717417920|0.7106803311|0.7107006272|0.7103925239|0.7104098926
2024-06-03 12:33:00|MATIC|1717417980|0.7104109426|0.7104109426|0.7095850588|0.7097377484
2024-06-03 12:34:00|MATIC|1717418040|0.709757572|0.709777944|0.7094502499|0.7094502499
2024-06-03 12:35:00|MATIC|1717418100|0.7094294544|0.7094294544|0.7091024737|0.7091024737
2024-06-03 12:36:00|MATIC|1717418160|0.7091177501|0.7091177501|0.7086676641|0.7086676641
2024-06-03 12:37:00|MATIC|1717418220|0.708679124|0.7092096329|0.708606009|0.7088843018
2024-06-03 12:38:00|MATIC|1717418280|0.7088709693|0.7090738905|0.7087555027|0.7089544993
2024-06-03 12:39:00|MATIC|1717418340|0.7089717179|0.7099461693|0.7089717179|0.7099049641
2024-06-03 12:40:00|MATIC|1717418400|0.709932974|0.711171188|0.709932974|0.711171188
2024-06-03 12:41:00|MATIC|1717418460|0.7112212168|0.7120620311|0.7112212168|0.7120620311
2024-06-03 12:42:00|MATIC|1717418520|0.7121017609|0.7121017609|0.7116505813|0.7117625085
2024-06-03 12:43:00|MATIC|1717418580|0.7117524819|0.7117524819|0.7107195693|0.7108535832
2024-06-03 12:44:00|MATIC|1717418640|0.7108288223|0.7108288223|0.7103952134|0.7104956016
2024-06-03 12:45:00|MATIC|1717418700|0.7104306931|0.7104306931|0.7099960209|0.7100839938
2024-06-03 12:46:00|MATIC|1717418760|0.7100876282|0.7105517202|0.7100648198|0.7105160096
2024-06-03 12:47:00|MATIC|1717418820|0.7105117649|0.7105117649|0.7089662216|0.7089662216
2024-06-03 12:48:00|MATIC|1717418880|0.7088718198|0.7089498631|0.7083222808|0.7085570661
2024-06-03 12:49:00|MATIC|1717418940|0.7085923689|0.7093493828|0.7081944754|0.7092287349
2024-06-03 12:50:00|MATIC|1717419000|0.7092247044|0.7092450013|0.7089712255|0.7092450013
2024-06-03 12:51:00|MATIC|1717419060|0.7093958201|0.7097533323|0.7093815314|0.7097533323
2024-06-03 12:52:00|MATIC|1717419120|0.7096887168|0.709732918|0.7093854384|0.7095225507
2024-06-03 12:53:00|MATIC|1717419180|0.7095637783|0.7101947771|0.7094713984|0.710175577
2024-06-03 12:54:00|MATIC|1717419240|0.7101777229|0.710436905|0.71017475|0.7102575521
2024-06-03 12:55:00|MATIC|1717419300|0.7102309131|0.7106221833|0.7102309131|0.7106087141
2024-06-03 12:56:00|MATIC|1717419360|0.7106550637|0.7107761597|0.710278521|0.710278521
2024-06-03 12:57:00|MATIC|1717419420|0.7102686315|0.7102882356|0.7099843277|0.7102243766
2024-06-03 12:58:00|MATIC|1717419480|0.7105593427|0.7112743632|0.7105593427|0.710870333
2024-06-03 12:59:00|MATIC|1717419540|0.7108759759|0.7108759759|0.7103811636|0.7104638299
2024-06-03 13:00:00|MATIC|1717419600|0.7104364782|0.7111140267|0.7104364782|0.711098608
2024-06-03 13:01:00|MATIC|1717419660|0.7111183987|0.7112640594|0.710571461|0.710741412
2024-06-03 13:02:00|MATIC|1717419720|0.7106835836|0.7107688343|0.7103054001|0.7107688343
2024-06-03 13:03:00|MATIC|1717419780|0.7107444097|0.7108549831|0.7104698109|0.7104698109
2024-06-03 13:04:00|MATIC|1717419840|0.71041931|0.7104442321|0.7099713928|0.7100758421
2024-06-03 13:05:00|MATIC|1717419900|0.7100387517|0.7103633203|0.7100105879|0.7102654898
2024-06-03 13:06:00|MATIC|1717419960|0.7102657557|0.7104424149|0.7100530253|0.7101859936
2024-06-03 13:07:00|MATIC|1717420020|0.7102237423|0.7102975614|0.710025771|0.7101164613
2024-06-03 13:08:00|MATIC|1717420080|0.7100570214|0.7104239205|0.7100570214|0.7103089652
2024-06-03 13:09:00|MATIC|1717420140|0.7103249724|0.7103249724|0.7097201449|0.7097201449
2024-06-03 13:10:00|MATIC|1717420200|0.7097202358|0.7099825413|0.7096565137|0.7097492157
2024-06-03 13:11:00|MATIC|1717420260|0.7097492165|0.7099453167|0.7097492165|0.7099356538
2024-06-03 13:12:00|MATIC|1717420320|0.709959467|0.7101612458|0.709947037|0.7101026453
2024-06-03 13:13:00|MATIC|1717420380|0.7100789156|0.7103862472|0.7100789156|0.7103508916
2024-06-03 13:14:00|MATIC|1717420440|0.7103513297|0.7104442069|0.7100971326|0.7101200271
2024-06-03 13:15:00|MATIC|1717420500|0.7100857302|0.7102927945|0.7100857302|0.7101259957
2024-06-03 13:16:00|MATIC|1717420560|0.7101321022|0.7104483572|0.7101321022|0.710161753
2024-06-03 13:17:00|MATIC|1717420620|0.7101615579|0.7103024197|0.7099822902|0.710302001
2024-06-03 13:18:00|MATIC|1717420680|0.710278964|0.7105467344|0.7100385358|0.7102685198
2024-06-03 13:19:00|MATIC|1717420740|0.7102618747|0.7102618747|0.7093090565|0.7093333905
2024-06-03 13:20:00|MATIC|1717420800|0.7092955256|0.7094104366|0.7091296892|0.7093414832
2024-06-03 13:21:00|MATIC|1717420860|0.7093437378|0.7094163153|0.7092743857|0.7093684072
2024-06-03 13:22:00|MATIC|1717420920|0.7093687799|0.7094943751|0.709320412|0.7094786473
2024-06-03 13:23:00|MATIC|1717420980|0.7094618947|0.7098346922|0.709430849|0.7098346922
2024-06-03 13:24:00|MATIC|1717421040|0.7098130478|0.7098130478|0.7093883946|0.7093883946
2024-06-03 13:25:00|MATIC|1717421100|0.7094006593|0.7094006593|0.7092781332|0.7092808816
2024-06-03 13:26:00|MATIC|1717421160|0.7092622373|0.7092709391|0.7089615371|0.7089615371
2024-06-03 13:27:00|MATIC|1717421220|0.7089321242|0.7091112016|0.7088483425|0.7091112016
2024-06-03 13:28:00|MATIC|1717421280|0.7091323289|0.7092423897|0.7087557476|0.7087557476
2024-06-03 13:29:00|MATIC|1717421340|0.7087810834|0.7091239391|0.7087283951|0.7091239391
2024-06-03 13:30:00|MATIC|1717421400|0.7091248333|0.7093371664|0.7091230369|0.7092715082
2024-06-03 13:31:00|MATIC|1717421460|0.7092716158|0.7095991728|0.7090253138|0.7095674156
2024-06-03 13:32:00|MATIC|1717421520|0.7095934056|0.7102054437|0.7095598006|0.7100199727
2024-06-03 13:33:00|MATIC|1717421580|0.7100922715|0.7104998851|0.7100043403|0.7101373054
2024-06-03 13:34:00|MATIC|1717421640|0.7102253607|0.7102253607|0.7089533723|0.7095637948
2024-06-03 13:35:00|MATIC|1717421700|0.709597136|0.7105264871|0.7095670701|0.7105264871
2024-06-03 13:36:00|MATIC|1717421760|0.7105159387|0.7105159387|0.7103025294|0.7103025294
2024-06-03 13:37:00|MATIC|1717421820|0.7104183276|0.7105706622|0.7102588436|0.7103287902
2024-06-03 13:38:00|MATIC|1717421880|0.7102940442|0.7102940442|0.7095518669|0.7095678473
2024-06-03 13:39:00|MATIC|1717421940|0.7095632567|0.7097633063|0.709456206|0.7097633063
2024-06-03 13:40:00|MATIC|1717422000|0.7098123001|0.7099982839|0.7097525598|0.7097962206
2024-06-03 13:41:00|MATIC|1717422060|0.70979834|0.7097987224|0.7096752852|0.7097273127
2024-06-03 13:42:00|MATIC|1717422120|0.7097294995|0.7097294995|0.7093019078|0.7093103429
2024-06-03 13:43:00|MATIC|1717422180|0.7092895303|0.7093271258|0.7091927918|0.7091985921
2024-06-03 13:44:00|MATIC|1717422240|0.7092039173|0.7095759439|0.7092039173|0.709534854
2024-06-03 13:45:00|MATIC|1717422300|0.7096261147|0.7100025926|0.709551833|0.7100025926
2024-06-03 13:46:00|MATIC|1717422360|0.7100007341|0.710887051|0.7099126947|0.7108121354
2024-06-03 13:47:00|MATIC|1717422420|0.7107672051|0.7118499001|0.7106207172|0.7117813583
2024-06-03 13:48:00|MATIC|1717422480|0.7117786117|0.7117786117|0.7108933859|0.7111034817
2024-06-03 13:49:00|MATIC|1717422540|0.7111430715|0.7119356206|0.7111430715|0.7117090557
2024-06-03 13:50:00|MATIC|1717422600|0.7117797245|0.7120802056|0.7116017559|0.711773111
2024-06-03 13:51:00|MATIC|1717422660|0.7118052347|0.7118332556|0.7115551122|0.7116520993
2024-06-03 13:52:00|MATIC|1717422720|0.7116258741|0.7116258741|0.7108972071|0.7110984891
2024-06-03 13:53:00|MATIC|1717422780|0.7110836782|0.7110836782|0.7096736173|0.7096736173
2024-06-03 13:54:00|MATIC|1717422840|0.70967889|0.7096876985|0.7093527831|0.7094667518
2024-06-03 13:55:00|MATIC|1717422900|0.7094399984|0.7094399984|0.7089328338|0.7090998929
2024-06-03 13:56:00|MATIC|1717422960|0.709068084|0.7092271496|0.7089761452|0.7091014385
2024-06-03 13:57:00|MATIC|1717423020|0.7091125427|0.7091578751|0.7084634008|0.7084634008
2024-06-03 13:58:00|MATIC|1717423080|0.7084266275|0.7084707846|0.7078150537|0.7079790677
2024-06-03 13:59:00|MATIC|1717423140|0.7080066487|0.7081399176|0.7078825838|0.7080905077
2024-06-03 14:00:00|MATIC|1717423200|0.7080912857|0.7084745618|0.7080912857|0.7083885388
2024-06-03 14:01:00|MATIC|1717423260|0.7084626438|0.7096010999|0.7084626438|0.7091447324
2024-06-03 14:02:00|MATIC|1717423320|0.7091476806|0.7093689779|0.7080361348|0.7082704299
2024-06-03 14:03:00|MATIC|1717423380|0.7081581694|0.7081581694|0.7070678308|0.7075442426
2024-06-03 14:04:00|MATIC|1717423440|0.7075682005|0.7078172099|0.7075301343|0.7076293135
2024-06-03 14:05:00|MATIC|1717423500|0.7076661109|0.7082863822|0.7076661109|0.7082515918
2024-06-03 14:06:00|MATIC|1717423560|0.7082349264|0.7087852366|0.7080143604|0.7080143604
2024-06-03 14:07:00|MATIC|1717423620|0.7080063215|0.7083744423|0.7077931537|0.7083219768
2024-06-03 14:08:00|MATIC|1717423680|0.7083665584|0.7094115839|0.7083665584|0.7093845472
2024-06-03 14:09:00|MATIC|1717423740|0.7093956872|0.7094796287|0.7090221124|0.7090997869
2024-06-03 14:10:00|MATIC|1717423800|0.7090881264|0.709105703|0.7085602406|0.7085990732
2024-06-03 14:11:00|MATIC|1717423860|0.7085841852|0.7088977699|0.7083106381|0.7086684553
2024-06-03 14:12:00|MATIC|1717423920|0.7086526819|0.7089195635|0.7085304438|0.7088496261
2024-06-03 14:13:00|MATIC|1717423980|0.7088253354|0.7088417482|0.7084351736|0.7085313578
2024-06-03 14:14:00|MATIC|1717424040|0.7085211861|0.7094973718|0.7085211861|0.7094973718
2024-06-03 14:15:00|MATIC|1717424100|0.7094950116|0.7098599807|0.7094950116|0.7098123081
2024-06-03 14:16:00|MATIC|1717424160|0.7098216738|0.710124154|0.7087451091|0.7096561167
2024-06-03 14:17:00|MATIC|1717424220|0.7096808397|0.7099015526|0.7092206851|0.7094268119
2024-06-03 14:18:00|MATIC|1717424280|0.7094443947|0.7097445651|0.7091127732|0.7091127732
2024-06-03 14:19:00|MATIC|1717424340|0.7091463079|0.7091604062|0.7083959057|0.7085073766
2024-06-03 14:20:00|MATIC|1717424400|0.7084676609|0.7086398276|0.7082629873|0.7082629873
2024-06-03 14:21:00|MATIC|1717424460|0.7082990891|0.7084339969|0.7073178959|0.7074201794
2024-06-03 14:22:00|MATIC|1717424520|0.707367994|0.7073767064|0.7065493164|0.7065493164
2024-06-03 14:23:00|MATIC|1717424580|0.7064599367|0.7071510613|0.706452549|0.7065764926
2024-06-03 14:24:00|MATIC|1717424640|0.706616364|0.7075973321|0.706616364|0.707370127
2024-06-03 14:25:00|MATIC|1717424700|0.7073845543|0.7074005395|0.7068667987|0.7068697202
2024-06-03 14:26:00|MATIC|1717424760|0.7068592278|0.7069456464|0.7061381949|0.7063350369
2024-06-03 14:27:00|MATIC|1717424820|0.7063395222|0.7066184381|0.7063395222|0.7065752854
2024-06-03 14:28:00|MATIC|1717424880|0.7065364649|0.7070424191|0.7064537521|0.7070417253
2024-06-03 14:29:00|MATIC|1717424940|0.7070071362|0.7071751452|0.7066123001|0.7066274611
2024-06-03 14:30:00|MATIC|1717425000|0.7064479146|0.7064479146|0.7061016528|0.7061016528
2024-06-03 14:31:00|MATIC|1717425060|0.7060983271|0.7060983271|0.7048189053|0.7048189053
2024-06-03 14:32:00|MATIC|1717425120|0.7048752367|0.7048752367|0.7033382798|0.7034828928
2024-06-03 14:33:00|MATIC|1717425180|0.7035186954|0.7038719371|0.7025986526|0.7026879168
2024-06-03 14:34:00|MATIC|1717425240|0.7027198145|0.7033258968|0.7025872694|0.7032312362
2024-06-03 14:35:00|MATIC|1717425300|0.703155815|0.70352621|0.7030015222|0.7033460203
2024-06-03 14:36:00|MATIC|1717425360|0.7033850579|0.7039986644|0.7022709402|0.7024757672
2024-06-03 14:37:00|MATIC|1717425420|0.7025200964|0.7025200964|0.7015581505|0.7023487083
2024-06-03 14:38:00|MATIC|1717425480|0.7022593638|0.702541023|0.701871757|0.7021894386
2024-06-03 14:39:00|MATIC|1717425540|0.7021275603|0.7029446931|0.7021275603|0.702786156
2024-06-03 14:40:00|MATIC|1717425600|0.7027255099|0.7029235433|0.7022422317|0.7022422317
2024-06-03 14:41:00|MATIC|1717425660|0.7022767215|0.7027319536|0.7018162164|0.7018162164
2024-06-03 14:42:00|MATIC|1717425720|0.7015045906|0.7015045906|0.7007975966|0.7012106604
2024-06-03 14:43:00|MATIC|1717425780|0.7014176016|0.7020899908|0.7014176016|0.7017441518
2024-06-03 14:44:00|MATIC|1717425840|0.7019225324|0.7019225324|0.7016613547|0.7016986209
2024-06-03 14:45:00|MATIC|1717425900|0.7016887888|0.7017889887|0.7013064894|0.7013456306
2024-06-03 14:46:00|MATIC|1717425960|0.7014253942|0.7015304932|0.7007704463|0.7012737961
2024-06-03 14:47:00|MATIC|1717426020|0.7012312378|0.7015988097|0.700932555|0.700932555
2024-06-03 14:48:00|MATIC|1717426080|0.7008755717|0.7008755717|0.7001373311|0.7007759499
2024-06-03 14:49:00|MATIC|1717426140|0.7005961969|0.7011599557|0.6997661283|0.7010101729
2024-06-03 14:50:00|MATIC|1717426200|0.7010499844|0.7012478762|0.700546292|0.7011990946
2024-06-03 14:51:00|MATIC|1717426260|0.7012537969|0.701774508|0.7012537969|0.7016562412
2024-06-03 14:52:00|MATIC|1717426320|0.7016773694|0.7018092177|0.7014496374|0.7014496374
2024-06-03 14:53:00|MATIC|1717426380|0.7013504941|0.7013504941|0.7004344779|0.7009150588
2024-06-03 14:54:00|MATIC|1717426440|0.7009045943|0.7018236277|0.7008795108|0.7018236277
2024-06-03 14:55:00|MATIC|1717426500|0.7018254254|0.7019247738|0.7009670583|0.7009670583
2024-06-03 14:56:00|MATIC|1717426560|0.7009084878|0.7009084878|0.6982884192|0.6985673729
2024-06-03 14:57:00|MATIC|1717426620|0.6984703922|0.6990517908|0.6977786783|0.6989386895
2024-06-03 14:58:00|MATIC|1717426680|0.6989226217|0.6989334427|0.6982816371|0.6986642972
2024-06-03 14:59:00|MATIC|1717426740|0.6987709937|0.6994519098|0.6987623467|0.6994136403
2024-06-03 15:00:00|MATIC|1717426800|0.699395431|0.7002163109|0.6992078118|0.7002090125
2024-06-03 15:01:00|MATIC|1717426860|0.7002032311|0.7002787873|0.6997059156|0.7000716604
2024-06-03 15:02:00|MATIC|1717426920|0.7001913508|0.7012722921|0.7001913508|0.701029084
2024-06-03 15:03:00|MATIC|1717426980|0.7012281811|0.7017135324|0.7009716461|0.7017135324
2024-06-03 15:04:00|MATIC|1717427040|0.7017902982|0.7018683593|0.7012313496|0.7012313496
2024-06-03 15:05:00|MATIC|1717427100|0.7012038791|0.7016883348|0.7005257556|0.7013231857
2024-06-03 15:06:00|MATIC|1717427160|0.701331799|0.701754942|0.7011931021|0.7016294872
2024-06-03 15:07:00|MATIC|1717427220|0.7016031689|0.7017756432|0.7014572234|0.7017232551
2024-06-03 15:08:00|MATIC|1717427280|0.7017119416|0.7019916694|0.7017119416|0.7019268708
2024-06-03 15:09:00|MATIC|1717427340|0.701971779|0.7024580613|0.7019533108|0.7023788047
2024-06-03 15:10:00|MATIC|1717427400|0.7023814092|0.7029632912|0.7023814092|0.7029557108
2024-06-03 15:11:00|MATIC|1717427460|0.7029535011|0.7029837952|0.7024737333|0.7026179151
2024-06-03 15:12:00|MATIC|1717427520|0.7027249137|0.7035276745|0.702621962|0.7035224636
2024-06-03 15:13:00|MATIC|1717427580|0.7035383163|0.7036429062|0.7033496593|0.7036429062
2024-06-03 15:14:00|MATIC|1717427640|0.7036666616|0.7037645914|0.7027027314|0.7028215978
2024-06-03 15:15:00|MATIC|1717427700|0.7028195345|0.7032010492|0.7025786595|0.703170704
2024-06-03 15:16:00|MATIC|1717427760|0.7032010533|0.7032010533|0.7026601038|0.7027222
2024-06-03 15:17:00|MATIC|1717427820|0.7027841683|0.7037507015|0.7027456527|0.7037452622
2024-06-03 15:18:00|MATIC|1717427880|0.7037417512|0.7045300745|0.7037417512|0.7045300745
2024-06-03 15:19:00|MATIC|1717427940|0.7045377957|0.7049391357|0.7044625866|0.7049092381
2024-06-03 15:20:00|MATIC|1717428000|0.7049330651|0.7051265952|0.7048383428|0.7050367197
2024-06-03 15:21:00|MATIC|1717428060|0.7050308136|0.7057061008|0.7049147078|0.7057061008
2024-06-03 15:22:00|MATIC|1717428120|0.7056444842|0.7056444842|0.7052522052|0.705284622
2024-06-03 15:23:00|MATIC|1717428180|0.7051899867|0.7051899867|0.7048951061|0.7049072116
2024-06-03 15:24:00|MATIC|1717428240|0.7048394908|0.7048787432|0.7039672606|0.7039880314
2024-06-03 15:25:00|MATIC|1717428300|0.7039805991|0.7041628981|0.7038718063|0.7041171435
2024-06-03 15:26:00|MATIC|1717428360|0.7041166376|0.7041179143|0.7036576616|0.7037056997
2024-06-03 15:27:00|MATIC|1717428420|0.7036917539|0.7037729219|0.7034085109|0.7034085109
2024-06-03 15:28:00|MATIC|1717428480|0.7033212029|0.7039314913|0.7032110488|0.7038746313
2024-06-03 15:29:00|MATIC|1717428540|0.7038507901|0.7039014739|0.703601954|0.7036264099
2024-06-03 15:30:00|MATIC|1717428600|0.7036348361|0.7039013084|0.7035756519|0.7038669842
2024-06-03 15:31:00|MATIC|1717428660|0.7038771918|0.7050276858|0.7038522428|0.7044819193
2024-06-03 15:32:00|MATIC|1717428720|0.7045168982|0.7052577472|0.7045168982|0.7051555521
2024-06-03 15:33:00|MATIC|1717428780|0.7051796971|0.7051894668|0.70503456|0.7051572005
2024-06-03 15:34:00|MATIC|1717428840|0.7053434948|0.7056344285|0.7053303241|0.7055959274
2024-06-03 15:35:00|MATIC|1717428900|0.7055919887|0.7056311905|0.705344944|0.705462001
2024-06-03 15:36:00|MATIC|1717428960|0.7054537093|0.7057377675|0.7053579872|0.705727079
2024-06-03 15:37:00|MATIC|1717429020|0.7057270969|0.7059998814|0.7056387935|0.7059998814
2024-06-03 15:38:00|MATIC|1717429080|0.7059884104|0.7061921429|0.7058760346|0.706112646
2024-06-03 15:39:00|MATIC|1717429140|0.7061151792|0.7061151792|0.705885289|0.705942299
2024-06-03 15:40:00|MATIC|1717429200|0.705962213|0.7059975181|0.7059234054|0.7059472939
2024-06-03 15:41:00|MATIC|1717429260|0.7059585951|0.7059804015|0.7057788161|0.7058127399
2024-06-03 15:42:00|MATIC|1717429320|0.7058120389|0.7058120389|0.7052411957|0.7056674472
2024-06-03 15:43:00|MATIC|1717429380|0.7056813349|0.7057336971|0.7054878034|0.7055567654
2024-06-03 15:44:00|MATIC|1717429440|0.70562905|0.705732901|0.7056229233|0.7056882371
2024-06-03 15:45:00|MATIC|1717429500|0.7056975091|0.7056975091|0.7051053121|0.7051053121
2024-06-03 15:46:00|MATIC|1717429560|0.7051006281|0.7051077731|0.7048628049|0.7049109048
2024-06-03 15:47:00|MATIC|1717429620|0.7048598824|0.704861393|0.7044103842|0.7044103842
2024-06-03 15:48:00|MATIC|1717429680|0.7043224231|0.7047841007|0.7039291475|0.704757073
2024-06-03 15:49:00|MATIC|1717429740|0.7047576818|0.7055071115|0.7047576818|0.7052854801
2024-06-03 15:50:00|MATIC|1717429800|0.7052884706|0.705667851|0.7052416524|0.7056216937
2024-06-03 15:51:00|MATIC|1717429860|0.7056220291|0.7058946215|0.7053783556|0.7053783556
2024-06-03 15:52:00|MATIC|1717429920|0.7053758219|0.7053793896|0.7050457322|0.7053469876
2024-06-03 15:53:00|MATIC|1717429980|0.7053551571|0.7054734288|0.7051505154|0.7053344153
2024-06-03 15:54:00|MATIC|1717430040|0.7053804011|0.705488877|0.7048667018|0.7048778606
2024-06-03 15:55:00|MATIC|1717430100|0.7048826193|0.7049040429|0.7045974714|0.7046077267
2024-06-03 15:56:00|MATIC|1717430160|0.7045511293|0.704875798|0.7045511293|0.7048673574
2024-06-03 15:57:00|MATIC|1717430220|0.7048401468|0.7050614719|0.7047114436|0.704997293
2024-06-03 15:58:00|MATIC|1717430280|0.705026097|0.7057331066|0.7050254784|0.7053154175
2024-06-03 15:59:00|MATIC|1717430340|0.7052180675|0.7055806855|0.7048544839|0.7055806855
2024-06-03 16:00:00|MATIC|1717430400|0.7056387089|0.7056387089|0.7048856077|0.7049508659
2024-06-03 16:01:00|MATIC|1717430460|0.7049466318|0.7056557977|0.7049466318|0.7056557977
2024-06-03 16:02:00|MATIC|1717430520|0.705665955|0.7056941207|0.7044913742|0.7044913742
2024-06-03 16:03:00|MATIC|1717430580|0.7044366071|0.7044551831|0.7040134258|0.7040307894
2024-06-03 16:04:00|MATIC|1717430640|0.7040842336|0.7040950003|0.7034890107|0.7034890107
2024-06-03 16:05:00|MATIC|1717430700|0.7034636182|0.7034636182|0.7029067164|0.7029067164
2024-06-03 16:06:00|MATIC|1717430760|0.702909075|0.7031173986|0.7023137961|0.7023137961
2024-06-03 16:07:00|MATIC|1717430820|0.7022651261|0.7025629649|0.7021741041|0.7022423975
2024-06-03 16:08:00|MATIC|1717430880|0.7023054005|0.7028154661|0.7022779844|0.7028154661
2024-06-03 16:09:00|MATIC|1717430940|0.7027888858|0.7027888858|0.7024313591|0.7025328838
2024-06-03 16:10:00|MATIC|1717431000|0.7024968228|0.7030121459|0.7024968228|0.7029624292
2024-06-03 16:11:00|MATIC|1717431060|0.7029782375|0.7031570505|0.7025207491|0.7028717189
2024-06-03 16:12:00|MATIC|1717431120|0.7028505554|0.7028505554|0.7025800588|0.7027194692
2024-06-03 16:13:00|MATIC|1717431180|0.7026987961|0.702731183|0.7014611433|0.7014611433
2024-06-03 16:14:00|MATIC|1717431240|0.7014131179|0.7019380763|0.7012804318|0.7019380763
2024-06-03 16:15:00|MATIC|1717431300|0.7019375086|0.7021373353|0.7018061468|0.7018061468
2024-06-03 16:16:00|MATIC|1717431360|0.7017880183|0.7022057968|0.7017416794|0.7021661195
2024-06-03 16:17:00|MATIC|1717431420|0.7021768739|0.7022860776|0.7019980216|0.7021460876
2024-06-03 16:18:00|MATIC|1717431480|0.7021709873|0.7021709873|0.7009204624|0.7014760339
2024-06-03 16:19:00|MATIC|1717431540|0.7014900401|0.7017233832|0.701445628|0.7016322468
2024-06-03 16:20:00|MATIC|1717431600|0.7016372682|0.7021498118|0.7016363225|0.7017146149
2024-06-03 16:21:00|MATIC|1717431660|0.7016912866|0.7017226189|0.7008373194|0.7008373194
2024-06-03 16:22:00|MATIC|1717431720|0.7010110108|0.7017538079|0.7010110108|0.7017351435
2024-06-03 16:23:00|MATIC|1717431780|0.7016632433|0.7019974073|0.7010558131|0.7010558131
2024-06-03 16:24:00|MATIC|1717431840|0.7010476464|0.7010983493|0.7002903111|0.7005297762
2024-06-03 16:25:00|MATIC|1717431900|0.7005898341|0.7007148748|0.7004887359|0.7007148748
2024-06-03 16:26:00|MATIC|1717431960|0.7008136658|0.7011021774|0.700770497|0.7009845873
2024-06-03 16:27:00|MATIC|1717432020|0.7009494059|0.7012432939|0.7007598707|0.7009822768
2024-06-03 16:28:00|MATIC|1717432080|0.7009951897|0.7012733937|0.700643831|0.7006809654
2024-06-03 16:29:00|MATIC|1717432140|0.7006704611|0.7006704611|0.7005466306|0.7006455397
2024-06-03 16:30:00|MATIC|1717432200|0.7006486408|0.7006491959|0.7004446629|0.7005347209
2024-06-03 16:31:00|MATIC|1717432260|0.7005349644|0.7012049246|0.6999801648|0.7010722081
2024-06-03 16:32:00|MATIC|1717432320|0.7011573911|0.7011665432|0.700649729|0.7006525953
2024-06-03 16:33:00|MATIC|1717432380|0.7006502911|0.7006588887|0.7003040914|0.7004113144
2024-06-03 16:34:00|MATIC|1717432440|0.7004021192|0.7004021192|0.6999082341|0.6999098361
2024-06-03 16:35:00|MATIC|1717432500|0.6999565235|0.6999565235|0.6990962946|0.6991188713
2024-06-03 16:36:00|MATIC|1717432560|0.6990829783|0.6995360384|0.6990829783|0.6995188986
2024-06-03 16:37:00|MATIC|1717432620|0.6995087024|0.7004080943|0.6994781717|0.7004080943
2024-06-03 16:38:00|MATIC|1717432680|0.7004068545|0.7008127796|0.7004068545|0.7007720488
2024-06-03 16:39:00|MATIC|1717432740|0.7007690592|0.7008915251|0.7007087876|0.7008178269
2024-06-03 16:40:00|MATIC|1717432800|0.7008079466|0.7009722403|0.7007453473|0.7008604805
2024-06-03 16:41:00|MATIC|1717432860|0.7008730628|0.7010180334|0.7006862158|0.7006862158
2024-06-03 16:42:00|MATIC|1717432920|0.700686284|0.7007434724|0.7005907494|0.7006041259
2024-06-03 16:43:00|MATIC|1717432980|0.7006114499|0.7006114499|0.7004668256|0.7005446069
2024-06-03 16:44:00|MATIC|1717433040|0.7005341049|0.7005341049|0.700111992|0.7001860893
2024-06-03 16:45:00|MATIC|1717433100|0.7000761467|0.7001270981|0.6999704088|0.7000627098
2024-06-03 16:46:00|MATIC|1717433160|0.7000587272|0.7004973934|0.6999443625|0.7004973934
2024-06-03 16:47:00|MATIC|1717433220|0.7005715434|0.7009610226|0.7005715434|0.7008331998
2024-06-03 16:48:00|MATIC|1717433280|0.7007153326|0.7007153326|0.7003546458|0.7003782452
2024-06-03 16:49:00|MATIC|1717433340|0.7003768344|0.7009168677|0.7001911399|0.7008360643
2024-06-03 16:50:00|MATIC|1717433400|0.7008361857|0.7009422584|0.7003815462|0.7009422584
2024-06-03 16:51:00|MATIC|1717433460|0.7009188434|0.7009188434|0.7003059213|0.7003059213
2024-06-03 16:52:00|MATIC|1717433520|0.7003059577|0.7004230503|0.6999221373|0.6999221373
2024-06-03 16:53:00|MATIC|1717433580|0.699924972|0.6999836547|0.6994719026|0.6995449954
2024-06-03 16:54:00|MATIC|1717433640|0.699580135|0.699580135|0.6985553917|0.6995322431
2024-06-03 16:55:00|MATIC|1717433700|0.699538624|0.6998695507|0.699415052|0.6998507697
2024-06-03 16:56:00|MATIC|1717433760|0.699947674|0.7002182435|0.6998678565|0.7001245547
2024-06-03 16:57:00|MATIC|1717433820|0.7001379262|0.7004543656|0.7000814177|0.7004388707
2024-06-03 16:58:00|MATIC|1717433880|0.7004340353|0.7005594746|0.7002907991|0.7003220805
2024-06-03 16:59:00|MATIC|1717433940|0.7003305643|0.7007518201|0.7002556681|0.7007518201
2024-06-03 17:00:00|MATIC|1717434000|0.7007525004|0.70091029|0.7007479913|0.7009024179
2024-06-03 17:01:00|MATIC|1717434060|0.7008878947|0.7008953674|0.7001919767|0.7004466597
2024-06-03 17:02:00|MATIC|1717434120|0.7004316198|0.7004316198|0.6998059004|0.6998620677
2024-06-03 17:03:00|MATIC|1717434180|0.6999027173|0.7000810452|0.6997685599|0.7000703419
2024-06-03 17:04:00|MATIC|1717434240|0.7000409363|0.7000409363|0.6996983597|0.6997204075
2024-06-03 17:05:00|MATIC|1717434300|0.6997462528|0.6997751058|0.6996579602|0.6996909412
2024-06-03 17:06:00|MATIC|1717434360|0.6997164242|0.6998550432|0.6989263117|0.6990917819
2024-06-03 17:07:00|MATIC|1717434420|0.6990950703|0.6992348776|0.6989479105|0.6990082152
2024-06-03 17:08:00|MATIC|1717434480|0.6990680858|0.6995604746|0.6990680858|0.6993164493
2024-06-03 17:09:00|MATIC|1717434540|0.6992984417|0.6993757236|0.6989146452|0.6989821909
2024-06-03 17:10:00|MATIC|1717434600|0.6990022232|0.6993591686|0.6990022232|0.6993591686
2024-06-03 17:11:00|MATIC|1717434660|0.6993448549|0.6993448549|0.6988242789|0.6988242789
2024-06-03 17:12:00|MATIC|1717434720|0.6988040265|0.6995489569|0.698797806|0.6993676074
2024-06-03 17:13:00|MATIC|1717434780|0.6994652698|0.6997419613|0.699399522|0.6997419613
2024-06-03 17:14:00|MATIC|1717434840|0.6997173592|0.7005637434|0.6996365346|0.7005533283
2024-06-03 17:15:00|MATIC|1717434900|0.7005619413|0.7014852906|0.7005619413|0.7014478017
2024-06-03 17:16:00|MATIC|1717434960|0.7014610542|0.7015524994|0.7011365287|0.7011589975
2024-06-03 17:17:00|MATIC|1717435020|0.7011678659|0.7011678659|0.7005399127|0.7005399127
2024-06-03 17:18:00|MATIC|1717435080|0.7004813073|0.7012704328|0.700443127|0.7012704328
2024-06-03 17:19:00|MATIC|1717435140|0.7012790223|0.7015515442|0.7012574289|0.7014276364
2024-06-03 17:20:00|MATIC|1717435200|0.7014120268|0.7018315374|0.7011717315|0.7017381832
2024-06-03 17:21:00|MATIC|1717435260|0.7017371996|0.7020530884|0.7015791522|0.7020530884
2024-06-03 17:22:00|MATIC|1717435320|0.7020861667|0.7020861667|0.7017684858|0.7019589239
2024-06-03 17:23:00|MATIC|1717435380|0.7019223436|0.7022807555|0.7019223436|0.7021806175
2024-06-03 17:24:00|MATIC|1717435440|0.70218099|0.702235572|0.7019589742|0.7021854353
2024-06-03 17:25:00|MATIC|1717435500|0.7021804192|0.7021991616|0.7018906004|0.7019801595
2024-06-03 17:26:00|MATIC|1717435560|0.7019790311|0.7019790311|0.7016946049|0.7017174735
2024-06-03 17:27:00|MATIC|1717435620|0.7016662361|0.7016662361|0.7013745785|0.7013745785
2024-06-03 17:28:00|MATIC|1717435680|0.7014284706|0.7017539287|0.7013271081|0.7017153931
2024-06-03 17:29:00|MATIC|1717435740|0.7017093041|0.7020557468|0.7016630692|0.7020397596
2024-06-03 17:30:00|MATIC|1717435800|0.7020512964|0.7020704948|0.7017454106|0.7017537415
2024-06-03 17:31:00|MATIC|1717435860|0.701782713|0.7020805871|0.7017309981|0.7017515984
2024-06-03 17:32:00|MATIC|1717435920|0.7018219425|0.7021241141|0.7018219425|0.7020787405
2024-06-03 17:33:00|MATIC|1717435980|0.7020244582|0.7021309126|0.7018664266|0.7021013334
2024-06-03 17:34:00|MATIC|1717436040|0.7021268367|0.7021568829|0.7019887888|0.7021155943
2024-06-03 17:35:00|MATIC|1717436100|0.7020945284|0.7021555489|0.7019569042|0.7020065042
2024-06-03 17:36:00|MATIC|1717436160|0.7020065429|0.7020537261|0.7019241497|0.7020417367
2024-06-03 17:37:00|MATIC|1717436220|0.7020210889|0.702570397|0.7020146288|0.702570397
2024-06-03 17:38:00|MATIC|1717436280|0.7025894599|0.7026877915|0.7025428649|0.7026488961
2024-06-03 17:39:00|MATIC|1717436340|0.7026490545|0.7026625744|0.7025348249|0.7026625744
2024-06-03 17:40:00|MATIC|1717436400|0.7026636967|0.7031096771|0.702622783|0.7030837126
2024-06-03 17:41:00|MATIC|1717436460|0.7030862139|0.7030896862|0.7029081587|0.7029805827
2024-06-03 17:42:00|MATIC|1717436520|0.7029656071|0.7029656071|0.7025057197|0.7029622375
2024-06-03 17:43:00|MATIC|1717436580|0.7029973876|0.7031860656|0.7029189384|0.7031852473
2024-06-03 17:44:00|MATIC|1717436640|0.7031660717|0.7038941276|0.7031642348|0.7038846047
2024-06-03 17:45:00|MATIC|1717436700|0.7038921179|0.7038921179|0.7033239333|0.7034327649
2024-06-03 17:46:00|MATIC|1717436760|0.7034323183|0.7035831903|0.7034163855|0.7035696029
2024-06-03 17:47:00|MATIC|1717436820|0.7035634389|0.7037372293|0.70343763|0.7037372293
2024-06-03 17:48:00|MATIC|1717436880|0.7036933223|0.7037133685|0.7033933973|0.7033933973
2024-06-03 17:49:00|MATIC|1717436940|0.7033927166|0.7033927166|0.7024189668|0.7024289788
2024-06-03 17:50:00|MATIC|1717437000|0.7024288029|0.7025254415|0.7023353752|0.7025189367
2024-06-03 17:51:00|MATIC|1717437060|0.7025204638|0.7032093273|0.7024944538|0.7030701534
2024-06-03 17:52:00|MATIC|1717437120|0.7031027541|0.7031536904|0.7027593576|0.70279033
2024-06-03 17:53:00|MATIC|1717437180|0.7027896449|0.7028096947|0.7026055662|0.7027301947
2024-06-03 17:54:00|MATIC|1717437240|0.7027444462|0.7028086557|0.7026133168|0.7027846823
2024-06-03 17:55:00|MATIC|1717437300|0.702737743|0.7029348347|0.702737743|0.7029348347
2024-06-03 17:56:00|MATIC|1717437360|0.7028974627|0.7029362071|0.7028716515|0.7029015716
2024-06-03 17:57:00|MATIC|1717437420|0.7028752266|0.7029235989|0.7027730226|0.7028373711
2024-06-03 17:58:00|MATIC|1717437480|0.7028939676|0.7031398929|0.7028867365|0.7031077398
2024-06-03 17:59:00|MATIC|1717437540|0.703107079|0.7031540673|0.7028696766|0.7029830937
2024-06-03 18:00:00|MATIC|1717437600|0.7030432573|0.7031121346|0.7030007862|0.7030770914
2024-06-03 18:01:00|MATIC|1717437660|0.7030866765|0.7035296595|0.7030866765|0.7035226282
2024-06-03 18:02:00|MATIC|1717437720|0.7035760568|0.7036305567|0.7035377418|0.7036305567
2024-06-03 18:03:00|MATIC|1717437780|0.7036496608|0.7037893934|0.7034372226|0.7034662379
2024-06-03 18:04:00|MATIC|1717437840|0.7034966028|0.7036116785|0.7032010971|0.7036116785
2024-06-03 18:05:00|MATIC|1717437900|0.7036072525|0.703848417|0.7034434808|0.7034434808
2024-06-03 18:06:00|MATIC|1717437960|0.7034734688|0.7034836263|0.703277012|0.7033027314
2024-06-03 18:07:00|MATIC|1717438020|0.7032766294|0.7033058696|0.7030782951|0.7031962002
2024-06-03 18:08:00|MATIC|1717438080|0.7031708737|0.7036036253|0.7031165509|0.7035607937
2024-06-03 18:09:00|MATIC|1717438140|0.7035597515|0.7039438335|0.7035257691|0.7039348929
2024-06-03 18:10:00|MATIC|1717438200|0.7039283901|0.7040538293|0.7039259009|0.7040167497
2024-06-03 18:11:00|MATIC|1717438260|0.7040171541|0.7040516281|0.7039423053|0.7039997671
2024-06-03 18:12:00|MATIC|1717438320|0.704013208|0.704013208|0.7038975266|0.7039112937
2024-06-03 18:13:00|MATIC|1717438380|0.7039133106|0.7039133106|0.7036282639|0.7038248068
2024-06-03 18:14:00|MATIC|1717438440|0.7038235751|0.7038235751|0.7030232534|0.7030622845
2024-06-03 18:15:00|MATIC|1717438500|0.703072726|0.7031972312|0.7030169428|0.7030423606
2024-06-03 18:16:00|MATIC|1717438560|0.7030572702|0.7035373056|0.7030245121|0.7035017584
2024-06-03 18:17:00|MATIC|1717438620|0.7035123707|0.7037278493|0.7034896624|0.7037278493
2024-06-03 18:18:00|MATIC|1717438680|0.7036916178|0.7038613245|0.7036624195|0.7038116145
2024-06-03 18:19:00|MATIC|1717438740|0.7042617018|0.7043418809|0.7033622982|0.7034976692
2024-06-03 18:20:00|MATIC|1717438800|0.7035091465|0.7038989825|0.7034244151|0.7038215208
2024-06-03 18:21:00|MATIC|1717438860|0.7038247083|0.7038247083|0.7034400863|0.7037815314
2024-06-03 18:22:00|MATIC|1717438920|0.7038300709|0.7043107845|0.7038300709|0.7043107845
2024-06-03 18:23:00|MATIC|1717438980|0.7043101365|0.7044181695|0.7042866612|0.7043678637
2024-06-03 18:24:00|MATIC|1717439040|0.7043118076|0.7045556059|0.7042261303|0.7044947725
2024-06-03 18:25:00|MATIC|1717439100|0.7045044862|0.704581384|0.7043459051|0.7043542874
2024-06-03 18:26:00|MATIC|1717439160|0.7043574248|0.7043574248|0.704006917|0.7041540159
2024-06-03 18:27:00|MATIC|1717439220|0.7042458096|0.7047425736|0.7041860041|0.7047202989
2024-06-03 18:28:00|MATIC|1717439280|0.7046810969|0.7046810969|0.7038457205|0.7038457205
2024-06-03 18:29:00|MATIC|1717439340|0.7038501277|0.7038609752|0.7037066952|0.7037222867
2024-06-03 18:30:00|MATIC|1717439400|0.703731289|0.703731289|0.7032831088|0.7033126047
2024-06-03 18:31:00|MATIC|1717439460|0.7033100382|0.7040121239|0.7032998297|0.7040052188
2024-06-03 18:32:00|MATIC|1717439520|0.7041003484|0.7045929262|0.7040961484|0.7044554532
2024-06-03 18:33:00|MATIC|1717439580|0.7044549564|0.7049984733|0.7044535388|0.7049659284
2024-06-03 18:34:00|MATIC|1717439640|0.7049734216|0.7053283546|0.7049734216|0.7052499561
2024-06-03 18:35:00|MATIC|1717439700|0.7052487917|0.7053584963|0.7051004848|0.7051888136
2024-06-03 18:36:00|MATIC|1717439760|0.7050047323|0.7051895467|0.7047845267|0.7048085819
2024-06-03 18:37:00|MATIC|1717439820|0.7048482687|0.7050906256|0.704819199|0.7050155932
2024-06-03 18:38:00|MATIC|1717439880|0.7050023658|0.7050304325|0.7048417374|0.7048834793
2024-06-03 18:39:00|MATIC|1717439940|0.7048565486|0.7048582553|0.7044635072|0.7048200475
2024-06-03 18:40:00|MATIC|1717440000|0.704782019|0.7049519264|0.7047570215|0.7049256261
2024-06-03 18:41:00|MATIC|1717440060|0.7049323789|0.7051394422|0.7049323789|0.7051394422
2024-06-03 18:42:00|MATIC|1717440120|0.7051366451|0.7052763431|0.7049153462|0.704955915
2024-06-03 18:43:00|MATIC|1717440180|0.704981781|0.7052556134|0.704981781|0.7051670398
2024-06-03 18:44:00|MATIC|1717440240|0.7050179766|0.7050179766|0.7045780994|0.7047094015
2024-06-03 18:45:00|MATIC|1717440300|0.7047299002|0.7047503481|0.7046221586|0.7046580658
2024-06-03 18:46:00|MATIC|1717440360|0.7046539087|0.7051137939|0.704566002|0.7050763356
2024-06-03 18:47:00|MATIC|1717440420|0.7050621847|0.7053466079|0.7050450448|0.7053466079
2024-06-03 18:48:00|MATIC|1717440480|0.7053074858|0.7053194868|0.7050952411|0.7051261432
2024-06-03 18:49:00|MATIC|1717440540|0.7051541388|0.7055191146|0.7050699483|0.7055191146
2024-06-03 18:50:00|MATIC|1717440600|0.7055577715|0.7056938844|0.7054493798|0.7055827015
2024-06-03 18:51:00|MATIC|1717440660|0.7056277863|0.7056680979|0.7053897091|0.7054031818
2024-06-03 18:52:00|MATIC|1717440720|0.7054120022|0.7055387011|0.7053394438|0.7053456082
2024-06-03 18:53:00|MATIC|1717440780|0.7054099622|0.7055081526|0.7053286886|0.7053286886
2024-06-03 18:54:00|MATIC|1717440840|0.7053357851|0.7055480094|0.7052400641|0.7054290477
2024-06-03 18:55:00|MATIC|1717440900|0.7053864506|0.7054867153|0.7053541416|0.7054193501
2024-06-03 18:56:00|MATIC|1717440960|0.7053838108|0.7055005039|0.705295788|0.7053653564
2024-06-03 18:57:00|MATIC|1717441020|0.7053715064|0.7054319457|0.7053226975|0.7053937585
2024-06-03 18:58:00|MATIC|1717441080|0.7054298431|0.7054336835|0.7052704854|0.7053018612
2024-06-03 18:59:00|MATIC|1717441140|0.7052937858|0.7053345742|0.7050847352|0.7051031402
2024-06-03 19:00:00|MATIC|1717441200|0.7051354756|0.7052328566|0.7050320316|0.7051460308
2024-06-03 19:01:00|MATIC|1717441260|0.7051591329|0.7052407168|0.7050023736|0.7050817652
2024-06-03 19:02:00|MATIC|1717441320|0.7051953141|0.7055576939|0.7051953141|0.7053621623
2024-06-03 19:03:00|MATIC|1717441380|0.705377583|0.7056897181|0.7053382639|0.7056492641
2024-06-03 19:04:00|MATIC|1717441440|0.7056220254|0.705709149|0.7055778721|0.7055778721
2024-06-03 19:05:00|MATIC|1717441500|0.705539415|0.7055437063|0.7050685286|0.7050685286
2024-06-03 19:06:00|MATIC|1717441560|0.7050216916|0.7050452226|0.7047737788|0.7048567936
2024-06-03 19:07:00|MATIC|1717441620|0.7048459272|0.7054607178|0.7048459272|0.7054603822
2024-06-03 19:08:00|MATIC|1717441680|0.7054668471|0.7057662714|0.7054523907|0.705762824
2024-06-03 19:09:00|MATIC|1717441740|0.7057944037|0.7059537611|0.7057693098|0.7058539228
2024-06-03 19:10:00|MATIC|1717441800|0.7058631222|0.7060815431|0.705771452|0.7060243601
2024-06-03 19:11:00|MATIC|1717441860|0.7060096988|0.7060096988|0.7057406491|0.7059283688
2024-06-03 19:12:00|MATIC|1717441920|0.705954009|0.7061754982|0.7059160111|0.7061729701
2024-06-03 19:13:00|MATIC|1717441980|0.7061636538|0.7061756507|0.7061003851|0.7061633441
2024-06-03 19:14:00|MATIC|1717442040|0.7061613031|0.7062098971|0.7060081696|0.7060275234
2024-06-03 19:15:00|MATIC|1717442100|0.7060091502|0.7060701661|0.7058457094|0.7058457094
2024-06-03 19:16:00|MATIC|1717442160|0.705893509|0.705893509|0.7053864457|0.7054486383
2024-06-03 19:17:00|MATIC|1717442220|0.7054914171|0.705958845|0.7054903501|0.705958845
2024-06-03 19:18:00|MATIC|1717442280|0.7059709902|0.7061760332|0.7059709902|0.7061707093
2024-06-03 19:19:00|MATIC|1717442340|0.7061691947|0.7064651714|0.7061691947|0.7064214691
2024-06-03 19:20:00|MATIC|1717442400|0.7064137985|0.7064339881|0.7063580677|0.7063964155
2024-06-03 19:21:00|MATIC|1717442460|0.7063892193|0.7065022114|0.7063578074|0.7065022114
2024-06-03 19:22:00|MATIC|1717442520|0.7065369273|0.7072821133|0.7065369273|0.7072682832
2024-06-03 19:23:00|MATIC|1717442580|0.7072785278|0.7073296048|0.7065892283|0.7066330071
2024-06-03 19:24:00|MATIC|1717442640|0.7066446564|0.7066735745|0.7066035495|0.7066687683
2024-06-03 19:25:00|MATIC|1717442700|0.7065816597|0.7066623297|0.7065287712|0.7065917859
2024-06-03 19:26:00|MATIC|1717442760|0.7065560812|0.7068162929|0.7064690042|0.706812683
2024-06-03 19:27:00|MATIC|1717442820|0.7068586704|0.7070089329|0.7067993503|0.7068030803
2024-06-03 19:28:00|MATIC|1717442880|0.7068130273|0.7068593528|0.7067577125|0.7068537738
2024-06-03 19:29:00|MATIC|1717442940|0.7068579874|0.7068579874|0.706577685|0.7066784449
2024-06-03 19:30:00|MATIC|1717443000|0.7066603418|0.7067912114|0.7065875585|0.7066379854
2024-06-03 19:31:00|MATIC|1717443060|0.7066435656|0.7071887601|0.7066372723|0.7071784006
2024-06-03 19:32:00|MATIC|1717443120|0.7072064018|0.7079786019|0.7071110543|0.7079786019
2024-06-03 19:33:00|MATIC|1717443180|0.7079712251|0.7079712251|0.7075786118|0.7075786118
2024-06-03 19:34:00|MATIC|1717443240|0.7075611152|0.7075642927|0.7071610542|0.7071610542
2024-06-03 19:35:00|MATIC|1717443300|0.7071685451|0.7071685451|0.7067310248|0.7067310248
2024-06-03 19:36:00|MATIC|1717443360|0.7067797771|0.7071017194|0.7066420591|0.7070348758
2024-06-03 19:37:00|MATIC|1717443420|0.7070146764|0.7071942567|0.7070146764|0.7071587968
2024-06-03 19:38:00|MATIC|1717443480|0.7071391053|0.7072110041|0.707062941|0.707073304
2024-06-03 19:39:00|MATIC|1717443540|0.7070790477|0.7077973459|0.7070790477|0.7077431493
2024-06-03 19:40:00|MATIC|1717443600|0.7077417578|0.7079249526|0.7077417578|0.7079249526
2024-06-03 19:41:00|MATIC|1717443660|0.7079507309|0.7079507309|0.7077325995|0.7077887169
2024-06-03 19:42:00|MATIC|1717443720|0.707788304|0.707831356|0.7075307669|0.7075564643
2024-06-03 19:43:00|MATIC|1717443780|0.7075046112|0.7075046112|0.7070076088|0.7070076088
2024-06-03 19:44:00|MATIC|1717443840|0.7069916418|0.7074567979|0.7069792484|0.7074077342
2024-06-03 19:45:00|MATIC|1717443900|0.7074081622|0.7076230007|0.7074072974|0.7076209913
2024-06-03 19:46:00|MATIC|1717443960|0.7076132445|0.7078167114|0.7075321189|0.7077752485
2024-06-03 19:47:00|MATIC|1717444020|0.7077758042|0.7079985072|0.7077564685|0.7079473485
2024-06-03 19:48:00|MATIC|1717444080|0.7079316415|0.708232514|0.7077826205|0.7078362604
2024-06-03 19:49:00|MATIC|1717444140|0.7078081323|0.7078081323|0.7076018535|0.7076026341
2024-06-03 19:50:00|MATIC|1717444200|0.7075955765|0.7076398202|0.7075026278|0.7076398202
2024-06-03 19:51:00|MATIC|1717444260|0.7076484151|0.7078646|0.7075810467|0.7078383765
2024-06-03 19:52:00|MATIC|1717444320|0.7078425883|0.7080663993|0.7078034121|0.7080515847
2024-06-03 19:53:00|MATIC|1717444380|0.7080582117|0.7081560005|0.7079874325|0.7081050796
2024-06-03 19:54:00|MATIC|1717444440|0.7081247033|0.7087195663|0.7081247033|0.708672472
2024-06-03 19:55:00|MATIC|1717444500|0.7087131722|0.7088587787|0.7084259705|0.7085425774
2024-06-03 19:56:00|MATIC|1717444560|0.7085770098|0.7088651235|0.7084076415|0.7088420426
2024-06-03 19:57:00|MATIC|1717444620|0.7088088927|0.7091515297|0.7088088927|0.7090918926
2024-06-03 19:58:00|MATIC|1717444680|0.7090552008|0.70941261|0.7090552008|0.709281219
2024-06-03 19:59:00|MATIC|1717444740|0.7092691144|0.7095226813|0.7092391741|0.7094652927
2024-06-03 20:00:00|MATIC|1717444800|0.7094505812|0.7099253061|0.7094505812|0.7096190174
2024-06-03 20:01:00|MATIC|1717444860|0.7096264359|0.7101812441|0.7096264359|0.7098488058
2024-06-03 20:02:00|MATIC|1717444920|0.7098966815|0.7104001341|0.7098966815|0.7104001341
2024-06-03 20:03:00|MATIC|1717444980|0.7103756327|0.7104963206|0.7103383226|0.7103383226
2024-06-03 20:04:00|MATIC|1717445040|0.7103311526|0.7105452555|0.7100176436|0.7100219348
2024-06-03 20:05:00|MATIC|1717445100|0.7099964622|0.7099964622|0.7092981122|0.7093682911
2024-06-03 20:06:00|MATIC|1717445160|0.7093845443|0.7095059|0.7092881132|0.7092881244
2024-06-03 20:07:00|MATIC|1717445220|0.7092764499|0.7098632987|0.7092764499|0.7098491991
2024-06-03 20:08:00|MATIC|1717445280|0.7098829748|0.709949813|0.7096133222|0.7096428367
2024-06-03 20:09:00|MATIC|1717445340|0.709626087|0.709626093|0.7092531933|0.7092869402
2024-06-03 20:10:00|MATIC|1717445400|0.7093051004|0.7093810343|0.7092687773|0.7093577945
2024-06-03 20:11:00|MATIC|1717445460|0.7093423954|0.7094793638|0.7092632637|0.7094793638
2024-06-03 20:12:00|MATIC|1717445520|0.7094814483|0.7097593239|0.7094806612|0.7097018969
2024-06-03 20:13:00|MATIC|1717445580|0.7097518549|0.7103995638|0.7097259573|0.710251453
2024-06-03 20:14:00|MATIC|1717445640|0.7102440389|0.7104287598|0.7102440389|0.7103538045
2024-06-03 20:15:00|MATIC|1717445700|0.7103513706|0.7108256578|0.7102840911|0.7104117879
2024-06-03 20:16:00|MATIC|1717445760|0.7103404869|0.7103404869|0.7096798645|0.7097846207
2024-06-03 20:17:00|MATIC|1717445820|0.7097769873|0.7100535836|0.7096047514|0.7099499369
2024-06-03 20:18:00|MATIC|1717445880|0.709887456|0.709980461|0.7097799109|0.7098951788
2024-06-03 20:19:00|MATIC|1717445940|0.7098774461|0.7100649038|0.7098659371|0.7100649038
2024-06-03 20:20:00|MATIC|1717446000|0.710082321|0.7100938181|0.7094963486|0.7096421445
2024-06-03 20:21:00|MATIC|1717446060|0.7095765483|0.709661043|0.7095241622|0.7095352573
2024-06-03 20:22:00|MATIC|1717446120|0.7095683181|0.709592522|0.709474422|0.7095541302
2024-06-03 20:23:00|MATIC|1717446180|0.7095527414|0.7095615073|0.709008937|0.7090257491
2024-06-03 20:24:00|MATIC|1717446240|0.7090255025|0.7090663243|0.7086044027|0.7087032576
2024-06-03 20:25:00|MATIC|1717446300|0.7087574791|0.708786482|0.7086730448|0.7087126808
2024-06-03 20:26:00|MATIC|1717446360|0.7087237258|0.7087324218|0.7085410851|0.7086860108
2024-06-03 20:27:00|MATIC|1717446420|0.7086790696|0.7086946012|0.7083360856|0.7083452834
2024-06-03 20:28:00|MATIC|1717446480|0.7084750276|0.7088569191|0.7082074126|0.7085764177
2024-06-03 20:29:00|MATIC|1717446540|0.7085837317|0.7086591333|0.7085310152|0.7085567397
2024-06-03 20:30:00|MATIC|1717446600|0.708551275|0.7085580554|0.7083092889|0.708331246
2024-06-03 20:31:00|MATIC|1717446660|0.7083324316|0.7083326496|0.7078434292|0.7078536515
2024-06-03 20:32:00|MATIC|1717446720|0.707869235|0.707869235|0.7073324025|0.7073530816
2024-06-03 20:33:00|MATIC|1717446780|0.7073504509|0.707434744|0.7073152019|0.7074204302
2024-06-03 20:34:00|MATIC|1717446840|0.7074193558|0.7074470284|0.7066378147|0.706694808
2024-06-03 20:35:00|MATIC|1717446900|0.706784558|0.7070817237|0.7066474492|0.7068193781
2024-06-03 20:36:00|MATIC|1717446960|0.7068382916|0.7071085008|0.7068382916|0.7071085008
2024-06-03 20:37:00|MATIC|1717447020|0.7071253698|0.7071253698|0.7068438221|0.7068716739
2024-06-03 20:38:00|MATIC|1717447080|0.7068338973|0.7068944162|0.7066611542|0.7067095645
2024-06-03 20:39:00|MATIC|1717447140|0.7066745311|0.7067404033|0.7066215856|0.7067179965
2024-06-03 20:40:00|MATIC|1717447200|0.7067103164|0.70671409|0.7062740255|0.7063439033
2024-06-03 20:41:00|MATIC|1717447260|0.7063390795|0.7063653261|0.7062305939|0.7063512965
2024-06-03 20:42:00|MATIC|1717447320|0.7063473224|0.7065041731|0.7063214745|0.7063895184
2024-06-03 20:43:00|MATIC|1717447380|0.7064507555|0.7065726821|0.7064117352|0.7065348723
2024-06-03 20:44:00|MATIC|1717447440|0.7065446825|0.7065702026|0.7064712549|0.706478931
2024-06-03 20:45:00|MATIC|1717447500|0.7064772633|0.7066645749|0.7064772633|0.7066417235
2024-06-03 20:46:00|MATIC|1717447560|0.7066596267|0.7066984371|0.7064210312|0.7066837569
2024-06-03 20:47:00|MATIC|1717447620|0.7067717505|0.7075294994|0.7067717505|0.7074519644
2024-06-03 20:48:00|MATIC|1717447680|0.7075149153|0.7077773445|0.707447488|0.7077493162
2024-06-03 20:49:00|MATIC|1717447740|0.707777721|0.7080274251|0.7077707155|0.7079760367
2024-06-03 20:50:00|MATIC|1717447800|0.7079394689|0.7086566379|0.7079209441|0.7086086115
2024-06-03 20:51:00|MATIC|1717447860|0.7086456766|0.7089241195|0.7085712537|0.7089096188
2024-06-03 20:52:00|MATIC|1717447920|0.7088284505|0.7088284505|0.708554638|0.7086418391
2024-06-03 20:53:00|MATIC|1717447980|0.708657069|0.7086618311|0.7082957104|0.70830121
2024-06-03 20:54:00|MATIC|1717448040|0.7082709811|0.7082709811|0.707794086|0.7078217722
2024-06-03 20:55:00|MATIC|1717448100|0.7078253639|0.7082339313|0.7077277486|0.7081866632
2024-06-03 20:56:00|MATIC|1717448160|0.7081824631|0.7082499156|0.7079048463|0.7080299372
2024-06-03 20:57:00|MATIC|1717448220|0.7080659927|0.7085614122|0.7080659927|0.7085048054
2024-06-03 20:58:00|MATIC|1717448280|0.7084932498|0.7085418717|0.7078860703|0.7078860703
2024-06-03 20:59:00|MATIC|1717448340|0.7078690594|0.7079191835|0.7075970367|0.7076202598
2024-06-03 21:00:00|MATIC|1717448400|0.7075944079|0.7076611545|0.7075223055|0.7075223055
2024-06-03 21:01:00|MATIC|1717448460|0.7074966946|0.7075056999|0.7070829932|0.7072129874
2024-06-03 21:02:00|MATIC|1717448520|0.7071958668|0.7073878804|0.7071440646|0.7073148854
2024-06-03 21:03:00|MATIC|1717448580|0.7073151123|0.7080707498|0.7072387901|0.7079812788
2024-06-03 21:04:00|MATIC|1717448640|0.7079978832|0.7079978832|0.707767821|0.7079151333
2024-06-03 21:05:00|MATIC|1717448700|0.7079369904|0.7082137298|0.7076836786|0.7082137298
2024-06-03 21:06:00|MATIC|1717448760|0.7081933313|0.7082363593|0.7080421991|0.70821243
2024-06-03 21:07:00|MATIC|1717448820|0.708183169|0.708183169|0.707655382|0.707655382
2024-06-03 21:08:00|MATIC|1717448880|0.7076553767|0.7076708496|0.7073609685|0.7073726272
2024-06-03 21:09:00|MATIC|1717448940|0.7073674515|0.7073986789|0.7069746651|0.7069777296
2024-06-03 21:10:00|MATIC|1717449000|0.7069727198|0.7069727198|0.706663534|0.7067115977
2024-06-03 21:11:00|MATIC|1717449060|0.706739734|0.7068132286|0.7066529204|0.7066529204
2024-06-03 21:12:00|MATIC|1717449120|0.7066787383|0.7068099981|0.7065621593|0.7067923947
2024-06-03 21:13:00|MATIC|1717449180|0.7067925579|0.7068083517|0.7066310299|0.7067836271
2024-06-03 21:14:00|MATIC|1717449240|0.7067680354|0.7067680354|0.7063308363|0.7063308363
2024-06-03 21:15:00|MATIC|1717449300|0.7062937867|0.7062937867|0.7054902078|0.7054902078
2024-06-03 21:16:00|MATIC|1717449360|0.7054871802|0.7062727356|0.7054871802|0.7062354736
2024-06-03 21:17:00|MATIC|1717449420|0.7062428331|0.7068769072|0.7062428331|0.7068105203
2024-06-03 21:18:00|MATIC|1717449480|0.7068562636|0.7072870869|0.7068252259|0.7072405936
2024-06-03 21:19:00|MATIC|1717449540|0.7072428138|0.7073062128|0.7066275264|0.7066353234
2024-06-03 21:20:00|MATIC|1717449600|0.7066362288|0.7066362288|0.7059737836|0.7060046367
2024-06-03 21:21:00|MATIC|1717449660|0.7060236084|0.7060236084|0.7057763804|0.7058340313
2024-06-03 21:22:00|MATIC|1717449720|0.7058562163|0.7058562163|0.705173326|0.7051790684
2024-06-03 21:23:00|MATIC|1717449780|0.7051861901|0.7054831189|0.7050865039|0.7054752214
2024-06-03 21:24:00|MATIC|1717449840|0.7054747379|0.7054747379|0.7052068489|0.7052461814
2024-06-03 21:25:00|MATIC|1717449900|0.7052473966|0.7058067852|0.7052330129|0.7057019113
2024-06-03 21:26:00|MATIC|1717449960|0.7057018615|0.7057453906|0.7051742365|0.7051742365
2024-06-03 21:27:00|MATIC|1717450020|0.7051383686|0.7059140784|0.7051373698|0.7059140784
2024-06-03 21:28:00|MATIC|1717450080|0.7058917987|0.7059846366|0.7057281492|0.7057281492
2024-06-03 21:29:00|MATIC|1717450140|0.7057389389|0.7057695059|0.705522653|0.7057695059
2024-06-03 21:30:00|MATIC|1717450200|0.705770409|0.7065604046|0.7057388521|0.7065290857
2024-06-03 21:31:00|MATIC|1717450260|0.7065170576|0.7065170576|0.7061424722|0.7061622077
2024-06-03 21:32:00|MATIC|1717450320|0.7061429611|0.7061432144|0.705443955|0.705443955
2024-06-03 21:33:00|MATIC|1717450380|0.7054433176|0.7054831164|0.7050239907|0.7050543904
2024-06-03 21:34:00|MATIC|1717450440|0.7051492784|0.7054500578|0.7050834231|0.7054500578
2024-06-03 21:35:00|MATIC|1717450500|0.705637088|0.706220701|0.705637088|0.7061826392
2024-06-03 21:36:00|MATIC|1717450560|0.7061747202|0.7063614326|0.7061747202|0.7063202488
2024-06-03 21:37:00|MATIC|1717450620|0.7063243849|0.7064415624|0.7063010263|0.7064383694
2024-06-03 21:38:00|MATIC|1717450680|0.7065056262|0.707205414|0.7064840667|0.707205414
2024-06-03 21:39:00|MATIC|1717450740|0.7071900125|0.7073697548|0.7071900125|0.707255782
2024-06-03 21:40:00|MATIC|1717450800|0.7072730173|0.7072730173|0.7070240871|0.7070503947
2024-06-03 21:41:00|MATIC|1717450860|0.7070150865|0.7070150865|0.7068176014|0.7068748468
2024-06-03 21:42:00|MATIC|1717450920|0.7068797939|0.7069189062|0.7066559209|0.7066711178
2024-06-03 21:43:00|MATIC|1717450980|0.7066707801|0.706807506|0.7065678565|0.7068059257
2024-06-03 21:44:00|MATIC|1717451040|0.7068219539|0.7069334954|0.7067754794|0.7068724747
2024-06-03 21:45:00|MATIC|1717451100|0.7068396997|0.7068396997|0.706564807|0.7067517286
2024-06-03 21:46:00|MATIC|1717451160|0.7067271387|0.7067271387|0.7066155976|0.7066881159
2024-06-03 21:47:00|MATIC|1717451220|0.7066939438|0.7066939438|0.7065891579|0.706607825
2024-06-03 21:48:00|MATIC|1717451280|0.7066110555|0.7066546968|0.7065738165|0.7065874115
2024-06-03 21:49:00|MATIC|1717451340|0.7065874617|0.7066561515|0.7065701294|0.7066021448
2024-06-03 21:50:00|MATIC|1717451400|0.706610012|0.7068101892|0.706597917|0.7067865262
2024-06-03 21:51:00|MATIC|1717451460|0.7067799727|0.7069577259|0.7067430381|0.7069577259
2024-06-03 21:52:00|MATIC|1717451520|0.7069305899|0.7071172988|0.7068906087|0.7071149613
2024-06-03 21:53:00|MATIC|1717451580|0.7071284465|0.7072055981|0.7070626968|0.707202246
2024-06-03 21:54:00|MATIC|1717451640|0.7072094198|0.7072608301|0.7071174064|0.7071219987
2024-06-03 21:55:00|MATIC|1717451700|0.7071106406|0.7072128536|0.7070730808|0.7071145751
2024-06-03 21:56:00|MATIC|1717451760|0.7071156866|0.7072769519|0.7071156866|0.7072718588
2024-06-03 21:57:00|MATIC|1717451820|0.7071979523|0.7071979523|0.7065345851|0.7065666057
2024-06-03 21:58:00|MATIC|1717451880|0.7065691045|0.7065714762|0.7063245653|0.7063252079
2024-06-03 21:59:00|MATIC|1717451940|0.7063232493|0.7063232493|0.7059991415|0.7060152414
2024-06-03 22:00:00|MATIC|1717452000|0.705981155|0.7064920064|0.705978532|0.7064920064
2024-06-03 22:01:00|MATIC|1717452060|0.7065165825|0.7065967501|0.7062142607|0.7063147985
2024-06-03 22:02:00|MATIC|1717452120|0.7063159263|0.7063525622|0.7058936127|0.7058936127
2024-06-03 22:03:00|MATIC|1717452180|0.7059471045|0.7061861128|0.7059441777|0.7060248945
2024-06-03 22:04:00|MATIC|1717452240|0.706028984|0.706434847|0.7059851009|0.7064100097
2024-06-03 22:05:00|MATIC|1717452300|0.7064440692|0.7064516029|0.7060551741|0.7062221308
2024-06-03 22:06:00|MATIC|1717452360|0.7061967782|0.7061967782|0.7055327722|0.7055709084
2024-06-03 22:07:00|MATIC|1717452420|0.7055900777|0.7056911073|0.7053145848|0.7056740478
2024-06-03 22:08:00|MATIC|1717452480|0.7056966868|0.7056966868|0.7048095393|0.7048510009
2024-06-03 22:09:00|MATIC|1717452540|0.7049528934|0.705009651|0.7049136015|0.7049609447
2024-06-03 22:10:00|MATIC|1717452600|0.7049608321|0.705273611|0.7047782488|0.7051854819
2024-06-03 22:11:00|MATIC|1717452660|0.7052030912|0.7053868705|0.7051682931|0.7053868705
2024-06-03 22:12:00|MATIC|1717452720|0.7054196521|0.7054196521|0.7052627936|0.7052627936
2024-06-03 22:13:00|MATIC|1717452780|0.7052544903|0.7052946447|0.7050152956|0.705114347
2024-06-03 22:14:00|MATIC|1717452840|0.70514591|0.7053075666|0.70514591|0.7051759782
2024-06-03 22:15:00|MATIC|1717452900|0.7051812344|0.7054680523|0.705145493|0.7054680523
2024-06-03 22:16:00|MATIC|1717452960|0.7055524666|0.7059673118|0.7055524666|0.7059553152
2024-06-03 22:17:00|MATIC|1717453020|0.7059875028|0.7060212697|0.7058472619|0.7059387446
2024-06-03 22:18:00|MATIC|1717453080|0.7059114803|0.7059233748|0.7055943109|0.7056462551
2024-06-03 22:19:00|MATIC|1717453140|0.7056700794|0.7056700794|0.7051331957|0.7051334652
2024-06-03 22:20:00|MATIC|1717453200|0.7051149734|0.7054115533|0.7050979467|0.70534945
2024-06-03 22:21:00|MATIC|1717453260|0.7053209599|0.7053209599|0.7050564833|0.7050820221
2024-06-03 22:22:00|MATIC|1717453320|0.7050823893|0.7052204335|0.7049220055|0.7049224934
2024-06-03 22:23:00|MATIC|1717453380|0.7049224109|0.7051607277|0.7049169538|0.7050043167
2024-06-03 22:24:00|MATIC|1717453440|0.7050111066|0.7051187339|0.7050106874|0.7050314211
2024-06-03 22:25:00|MATIC|1717453500|0.7050275596|0.7050362491|0.7047517542|0.7047808873
2024-06-03 22:26:00|MATIC|1717453560|0.7048183874|0.7049993154|0.704795717|0.7049716925
2024-06-03 22:27:00|MATIC|1717453620|0.7049720555|0.7049959971|0.7048447925|0.7048849971
2024-06-03 22:28:00|MATIC|1717453680|0.7048854512|0.7049331206|0.7048205778|0.7048797653
2024-06-03 22:29:00|MATIC|1717453740|0.7048858633|0.7049785488|0.7048318095|0.7048692979
2024-06-03 22:30:00|MATIC|1717453800|0.7048691329|0.7050615876|0.7048387535|0.7050615876
2024-06-03 22:31:00|MATIC|1717453860|0.7050373885|0.7056047577|0.7050103565|0.7056047577
2024-06-03 22:32:00|MATIC|1717453920|0.7055899193|0.7064811179|0.7055872868|0.7062024688
2024-06-03 22:33:00|MATIC|1717453980|0.7062012781|0.7064034949|0.705636179|0.7062637028
2024-06-03 22:34:00|MATIC|1717454040|0.7062495203|0.7062943391|0.705864475|0.7058976074
2024-06-03 22:35:00|MATIC|1717454100|0.7059038325|0.7061229117|0.7058433055|0.7058705663
2024-06-03 22:36:00|MATIC|1717454160|0.7058687239|0.7058687239|0.7055541348|0.7055541348
2024-06-03 22:37:00|MATIC|1717454220|0.7055519039|0.7058279232|0.7051723071|0.7056815727
2024-06-03 22:38:00|MATIC|1717454280|0.7056407278|0.7056407278|0.7054784876|0.7054784876
2024-06-03 22:39:00|MATIC|1717454340|0.7054637433|0.7055365536|0.7054411886|0.7054619332
2024-06-03 22:40:00|MATIC|1717454400|0.7054619297|0.705856238|0.7054272071|0.705856238
2024-06-03 22:41:00|MATIC|1717454460|0.7058488918|0.7059398903|0.7057162851|0.7057763511
2024-06-03 22:42:00|MATIC|1717454520|0.7057690536|0.7057690536|0.7056127775|0.7056133927
2024-06-03 22:43:00|MATIC|1717454580|0.7056163258|0.7056235262|0.7054737548|0.7055526464
2024-06-03 22:44:00|MATIC|1717454640|0.705516802|0.7058115752|0.705493375|0.7058115752
2024-06-03 22:45:00|MATIC|1717454700|0.7058136128|0.7059011537|0.7057891929|0.7058006095
2024-06-03 22:46:00|MATIC|1717454760|0.7057875505|0.7061470488|0.705750606|0.7061444422
2024-06-03 22:47:00|MATIC|1717454820|0.7061627861|0.7063776136|0.7061627861|0.7063004601
2024-06-03 22:48:00|MATIC|1717454880|0.7063024015|0.7063720703|0.7062544307|0.7063025007
2024-06-03 22:49:00|MATIC|1717454940|0.7062869699|0.7063314886|0.7062469975|0.7062917811
2024-06-03 22:50:00|MATIC|1717455000|0.7062915508|0.7064987463|0.7062915508|0.706413046
2024-06-03 22:51:00|MATIC|1717455060|0.7064109593|0.7065449755|0.7064035433|0.7064851977
2024-06-03 22:52:00|MATIC|1717455120|0.7064721301|0.7066169477|0.7064711156|0.7065804828
2024-06-03 22:53:00|MATIC|1717455180|0.7065964885|0.7066257847|0.7064082703|0.7064370148
2024-06-03 22:54:00|MATIC|1717455240|0.7064477867|0.7064629054|0.7062088234|0.7062376244
2024-06-03 22:55:00|MATIC|1717455300|0.7062335486|0.7062335486|0.7061149841|0.7062126976
2024-06-03 22:56:00|MATIC|1717455360|0.7062240496|0.706314301|0.7061332578|0.7061587259
2024-06-03 22:57:00|MATIC|1717455420|0.706182778|0.7062995419|0.7061370621|0.7062940037
2024-06-03 22:58:00|MATIC|1717455480|0.7063239472|0.7063239472|0.7060356566|0.7060637894
2024-06-03 22:59:00|MATIC|1717455540|0.7060627007|0.7064848806|0.7060627007|0.7064435833
2024-06-03 23:00:00|MATIC|1717455600|0.7064426875|0.706676684|0.7064425968|0.706676684
2024-06-03 23:01:00|MATIC|1717455660|0.7067498751|0.7069276589|0.7066698106|0.7066698106
2024-06-03 23:02:00|MATIC|1717455720|0.7066821951|0.7070632354|0.7066718668|0.7070552193
2024-06-03 23:03:00|MATIC|1717455780|0.7070111922|0.7070111922|0.7066461726|0.7066901559
2024-06-03 23:04:00|MATIC|1717455840|0.7067075827|0.7067075827|0.7064387697|0.7064919348
2024-06-03 23:05:00|MATIC|1717455900|0.7065117854|0.7068458972|0.7065117854|0.7068324396
2024-06-03 23:06:00|MATIC|1717455960|0.7068391841|0.7070669043|0.7067904713|0.7070669043
2024-06-03 23:07:00|MATIC|1717456020|0.7070739587|0.7077579557|0.7070739587|0.7077302734
2024-06-03 23:08:00|MATIC|1717456080|0.7077324841|0.7081894936|0.7077253915|0.7081717556
2024-06-03 23:09:00|MATIC|1717456140|0.7081711235|0.7081981402|0.7078586222|0.7078994276
2024-06-03 23:10:00|MATIC|1717456200|0.7079029295|0.7079159272|0.7075963918|0.7076960791
2024-06-03 23:11:00|MATIC|1717456260|0.7077011561|0.7079152237|0.7077011561|0.7078661392
2024-06-03 23:12:00|MATIC|1717456320|0.7078947804|0.7080948125|0.7078785903|0.7080177808
2024-06-03 23:13:00|MATIC|1717456380|0.7080394988|0.7081335292|0.7078999058|0.707932287
2024-06-03 23:14:00|MATIC|1717456440|0.707924167|0.707924167|0.7074306323|0.7074337916
2024-06-03 23:15:00|MATIC|1717456500|0.7074344121|0.7075793683|0.7073514704|0.7073798539
2024-06-03 23:16:00|MATIC|1717456560|0.70738083|0.70738083|0.7072135888|0.7073622714
2024-06-03 23:17:00|MATIC|1717456620|0.7073587417|0.7081160412|0.7073479413|0.7080216877
2024-06-03 23:18:00|MATIC|1717456680|0.70799095|0.707995898|0.7078655686|0.7079495434
2024-06-03 23:19:00|MATIC|1717456740|0.7079512924|0.7079512924|0.7076109939|0.7076279222
2024-06-03 23:20:00|MATIC|1717456800|0.707611468|0.7076435873|0.7073692015|0.7073799111
2024-06-03 23:21:00|MATIC|1717456860|0.7073804286|0.707391068|0.706992668|0.7069935339
2024-06-03 23:22:00|MATIC|1717456920|0.7069936302|0.7071646242|0.706973185|0.7071602588
2024-06-03 23:23:00|MATIC|1717456980|0.7071598105|0.707174998|0.7067870073|0.7067895306
2024-06-03 23:24:00|MATIC|1717457040|0.7067886703|0.7067886703|0.7064332062|0.7064332062
2024-06-03 23:25:00|MATIC|1717457100|0.706434134|0.7064516319|0.7063455439|0.7063494626
2024-06-03 23:26:00|MATIC|1717457160|0.7063978513|0.7063978513|0.705885772|0.705885772
2024-06-03 23:27:00|MATIC|1717457220|0.7058684042|0.7059500221|0.705724269|0.7059005923
2024-06-03 23:28:00|MATIC|1717457280|0.7058967122|0.705990885|0.7057549572|0.7059080925
2024-06-03 23:29:00|MATIC|1717457340|0.7059001294|0.7059432668|0.7058300845|0.705925423
2024-06-03 23:30:00|MATIC|1717457400|0.7059686042|0.7059686042|0.7056303477|0.7056741617
2024-06-03 23:31:00|MATIC|1717457460|0.7057335674|0.7061055911|0.7055749186|0.7061055911
2024-06-03 23:32:00|MATIC|1717457520|0.7060990352|0.7062510342|0.706087327|0.7062355558
2024-06-03 23:33:00|MATIC|1717457580|0.7062304644|0.7063037263|0.7060406797|0.7062689616
2024-06-03 23:34:00|MATIC|1717457640|0.7062571148|0.7063725573|0.7062471352|0.7063290207
2024-06-03 23:35:00|MATIC|1717457700|0.7063605156|0.7063648436|0.705721366|0.70574257
2024-06-03 23:36:00|MATIC|1717457760|0.7057279917|0.7057279917|0.7052112426|0.7052535052
2024-06-03 23:37:00|MATIC|1717457820|0.7052311513|0.7052922033|0.7050429463|0.7050685917
2024-06-03 23:38:00|MATIC|1717457880|0.7050278839|0.7050278839|0.7048663783|0.7049577621
2024-06-03 23:39:00|MATIC|1717457940|0.7049643462|0.7049878543|0.704723768|0.7048300652
2024-06-03 23:40:00|MATIC|1717458000|0.7048316625|0.7048822944|0.7044373264|0.7048822944
2024-06-03 23:41:00|MATIC|1717458060|0.7049970442|0.7051152798|0.7048192131|0.7049244486
2024-06-03 23:42:00|MATIC|1717458120|0.7049251455|0.7050955188|0.7047662384|0.7050955188
2024-06-03 23:43:00|MATIC|1717458180|0.705093711|0.7051607248|0.7050336556|0.7050604842
2024-06-03 23:44:00|MATIC|1717458240|0.7050496633|0.7050496633|0.7048006159|0.7050058822
2024-06-03 23:45:00|MATIC|1717458300|0.7050213716|0.7050317724|0.704436093|0.7044383845
2024-06-03 23:46:00|MATIC|1717458360|0.7044408967|0.7045296867|0.7043982559|0.7044138321
2024-06-03 23:47:00|MATIC|1717458420|0.7044016346|0.7044016346|0.7041900413|0.7042312878
2024-06-03 23:48:00|MATIC|1717458480|0.7042283774|0.7044670415|0.7042283774|0.7043658041
2024-06-03 23:49:00|MATIC|1717458540|0.7043628802|0.7047885805|0.7043628802|0.7047885805
2024-06-03 23:50:00|MATIC|1717458600|0.704799383|0.7048313202|0.7045347194|0.7046046033
2024-06-03 23:51:00|MATIC|1717458660|0.7046053|0.704861979|0.7045291363|0.704861979
2024-06-03 23:52:00|MATIC|1717458720|0.7048007533|0.7049576785|0.7047295272|0.7049256426
2024-06-03 23:53:00|MATIC|1717458780|0.7049093227|0.7050717257|0.7047751876|0.7050717257
2024-06-03 23:54:00|MATIC|1717458840|0.7050726687|0.7051890167|0.7050539723|0.7050539723
2024-06-03 23:55:00|MATIC|1717458900|0.7050474456|0.7050917089|0.7050097966|0.7050406068
2024-06-03 23:56:00|MATIC|1717458960|0.7050402438|0.7050693548|0.7049654149|0.7049654149
2024-06-03 23:57:00|MATIC|1717459020|0.7050019917|0.7051353309|0.704966318|0.7051353309
2024-06-03 23:58:00|MATIC|1717459080|0.7051571852|0.7052008966|0.7051091676|0.7051154318
2024-06-03 23:59:00|MATIC|1717459140|0.7051168882|0.7051723664|0.7051090959|0.7051112736
2024-06-04 00:00:00|MATIC|1717459200|0.7051381341|0.7051694572|0.7051157232|0.7051694572
2024-06-04 00:01:00|MATIC|1717459260|0.7051507758|0.7052321677|0.7048501219|0.705157486
2024-06-04 00:02:00|MATIC|1717459320|0.7051761372|0.7054656312|0.7051742073|0.705249702
2024-06-04 00:03:00|MATIC|1717459380|0.7052136687|0.7057541903|0.7051577023|0.7057533429
2024-06-04 00:04:00|MATIC|1717459440|0.7057531192|0.7061809767|0.7056912771|0.7061809767
2024-06-04 00:05:00|MATIC|1717459500|0.706185645|0.7064711354|0.7059577292|0.7064708605
2024-06-04 00:06:00|MATIC|1717459560|0.7064078101|0.7064681936|0.706142794|0.706142794
2024-06-04 00:07:00|MATIC|1717459620|0.7061002179|0.7067831522|0.7060554928|0.7065274107
2024-06-04 00:08:00|MATIC|1717459680|0.7065280922|0.7065280922|0.7056514687|0.7057029823
2024-06-04 00:09:00|MATIC|1717459740|0.7057127446|0.7059324991|0.7057013534|0.7057576552
2024-06-04 00:10:00|MATIC|1717459800|0.7057587142|0.7058418474|0.7055488982|0.7056241253
2024-06-04 00:11:00|MATIC|1717459860|0.7056791322|0.7056927189|0.7055625841|0.7055929784
2024-06-04 00:12:00|MATIC|1717459920|0.7055844258|0.7056147893|0.7052479552|0.7053357992
2024-06-04 00:13:00|MATIC|1717459980|0.7053256515|0.7056297836|0.705111539|0.7056266188
2024-06-04 00:14:00|MATIC|1717460040|0.7056349635|0.7058953817|0.705530209|0.7058953817
2024-06-04 00:15:00|MATIC|1717460100|0.705891207|0.7061890378|0.705891207|0.7061598078
2024-06-04 00:16:00|MATIC|1717460160|0.7061539286|0.7065073362|0.7060953313|0.7061801295
2024-06-04 00:17:00|MATIC|1717460220|0.7062410773|0.7066502671|0.7062400148|0.7062827508
2024-06-04 00:18:00|MATIC|1717460280|0.7062623842|0.706448011|0.706088737|0.7064081746
2024-06-04 00:19:00|MATIC|1717460340|0.706407899|0.7064391752|0.7054389976|0.7054389976
2024-06-04 00:20:00|MATIC|1717460400|0.7054064128|0.7054064128|0.702085615|0.702085615
2024-06-04 00:21:00|MATIC|1717460460|0.7019185825|0.7033208653|0.7019185825|0.7033167885
2024-06-04 00:22:00|MATIC|1717460520|0.7033338889|0.703928586|0.7031232507|0.7031232507
2024-06-04 00:23:00|MATIC|1717460580|0.7031151658|0.7031151658|0.7026459543|0.7029101401
2024-06-04 00:24:00|MATIC|1717460640|0.702923495|0.7029888236|0.7025059861|0.7029280577
2024-06-04 00:25:00|MATIC|1717460700|0.7029291821|0.7032040284|0.7028216378|0.703101006
2024-06-04 00:26:00|MATIC|1717460760|0.7031663764|0.7038424429|0.7031663764|0.7037092474
2024-06-04 00:27:00|MATIC|1717460820|0.703720262|0.7037872003|0.7035175794|0.7035476289
2024-06-04 00:28:00|MATIC|1717460880|0.7035580709|0.7037757697|0.7035580709|0.7037680259
2024-06-04 00:29:00|MATIC|1717460940|0.7037434206|0.7037815515|0.7036589475|0.7036682874
2024-06-04 00:30:00|MATIC|1717461000|0.7036424938|0.7037758044|0.703163882|0.7036105725
2024-06-04 00:31:00|MATIC|1717461060|0.7036172725|0.70368008|0.7031978681|0.7034874511
2024-06-04 00:32:00|MATIC|1717461120|0.7033054298|0.7039541365|0.7032576425|0.7039045087
2024-06-04 00:33:00|MATIC|1717461180|0.7038840241|0.7038840241|0.7036253054|0.7036861381
2024-06-04 00:34:00|MATIC|1717461240|0.7036805254|0.7048414232|0.7036185146|0.7048414232
2024-06-04 00:35:00|MATIC|1717461300|0.7048379848|0.705182857|0.7048283745|0.7048853011
2024-06-04 00:36:00|MATIC|1717461360|0.7048878366|0.7051940766|0.7045135051|0.704526037
2024-06-04 00:37:00|MATIC|1717461420|0.7045142582|0.7055236422|0.7045142582|0.7055103582
2024-06-04 00:38:00|MATIC|1717461480|0.7055238752|0.7058156937|0.7055147628|0.7057762612
2024-06-04 00:39:00|MATIC|1717461540|0.7056922254|0.70611236|0.7056821642|0.70611236
2024-06-04 00:40:00|MATIC|1717461600|0.7060639471|0.7062128605|0.7058565115|0.7058918345
2024-06-04 00:41:00|MATIC|1717461660|0.7058209896|0.7060953209|0.7057595619|0.7060168249
2024-06-04 00:42:00|MATIC|1717461720|0.7060170888|0.7060170888|0.7055967602|0.7057201361
2024-06-04 00:43:00|MATIC|1717461780|0.7057242232|0.7057794538|0.7053612968|0.705385184
2024-06-04 00:44:00|MATIC|1717461840|0.7053821856|0.7055541027|0.7051993878|0.7054240682
2024-06-04 00:45:00|MATIC|1717461900|0.7054033635|0.7055383889|0.7051389697|0.7054145353
2024-06-04 00:46:00|MATIC|1717461960|0.70540437|0.70540437|0.7048627562|0.7048775085
2024-06-04 00:47:00|MATIC|1717462020|0.7048807654|0.7053190293|0.7048807654|0.7050838592
2024-06-04 00:48:00|MATIC|1717462080|0.7050899094|0.7054479571|0.7047206406|0.7054110351
2024-06-04 00:49:00|MATIC|1717462140|0.7054216881|0.7057951917|0.7052469787|0.7057509952
2024-06-04 00:50:00|MATIC|1717462200|0.7057549796|0.7057549796|0.7056021254|0.7057404035
2024-06-04 00:51:00|MATIC|1717462260|0.7057428286|0.7057428286|0.7053109407|0.7053111642
2024-06-04 00:52:00|MATIC|1717462320|0.7053021648|0.7055126737|0.7052248436|0.7052486162
2024-06-04 00:53:00|MATIC|1717462380|0.7052493381|0.7053324627|0.7051393786|0.7051393786
2024-06-04 00:54:00|MATIC|1717462440|0.7051114547|0.7051158989|0.7047897949|0.7047978994
2024-06-04 00:55:00|MATIC|1717462500|0.7047976262|0.7049217357|0.7047976262|0.7048300745
2024-06-04 00:56:00|MATIC|1717462560|0.7048272819|0.7051106709|0.7048272819|0.7050492333
2024-06-04 00:57:00|MATIC|1717462620|0.7050271802|0.7050271802|0.7047395803|0.7047468493
2024-06-04 00:58:00|MATIC|1717462680|0.7047738113|0.7047738113|0.7045554755|0.7045554755
2024-06-04 00:59:00|MATIC|1717462740|0.7045141099|0.7046927878|0.7044214883|0.7046927878
2024-06-04 01:00:00|MATIC|1717462800|0.7046911691|0.7047415375|0.7045872206|0.7046262805
2024-06-04 01:01:00|MATIC|1717462860|0.7046260369|0.70466723|0.7037596512|0.7037596512
2024-06-04 01:02:00|MATIC|1717462920|0.7038205486|0.7039518251|0.7035554665|0.7035554665
2024-06-04 01:03:00|MATIC|1717462980|0.7035570064|0.7035592877|0.7031221366|0.7031935131
2024-06-04 01:04:00|MATIC|1717463040|0.703141554|0.703141554|0.7026004068|0.7026004068
2024-06-04 01:05:00|MATIC|1717463100|0.7026342498|0.7034731676|0.7026239212|0.7033560107
2024-06-04 01:06:00|MATIC|1717463160|0.7033581658|0.7037458733|0.7033401267|0.7037458733
2024-06-04 01:07:00|MATIC|1717463220|0.7037241329|0.7038007907|0.7036921101|0.7036921101
2024-06-04 01:08:00|MATIC|1717463280|0.7036600368|0.7036600368|0.7030956034|0.7031410867
2024-06-04 01:09:00|MATIC|1717463340|0.7031151539|0.7034971264|0.7030190643|0.7034971264
2024-06-04 01:10:00|MATIC|1717463400|0.70348095|0.7037433454|0.7033595937|0.7037433454
2024-06-04 01:11:00|MATIC|1717463460|0.703778186|0.7045209041|0.703778186|0.7045065705
2024-06-04 01:12:00|MATIC|1717463520|0.7045300122|0.7045838366|0.7039602252|0.7040643843
2024-06-04 01:13:00|MATIC|1717463580|0.7040727595|0.7045791829|0.7039192179|0.7045407724
2024-06-04 01:14:00|MATIC|1717463640|0.7045871004|0.704707654|0.7043911036|0.7046346884
2024-06-04 01:15:00|MATIC|1717463700|0.704622105|0.7046285862|0.7041025426|0.7041025426
2024-06-04 01:16:00|MATIC|1717463760|0.7041021383|0.7041899333|0.7035625394|0.7041899333
2024-06-04 01:17:00|MATIC|1717463820|0.704412263|0.7048403266|0.704391453|0.7048403266
2024-06-04 01:18:00|MATIC|1717463880|0.7048516009|0.705465578|0.7048493451|0.705465578
2024-06-04 01:19:00|MATIC|1717463940|0.7054919406|0.7056747325|0.7054919406|0.7056254761
2024-06-04 01:20:00|MATIC|1717464000|0.7056269767|0.7056712362|0.7055554633|0.7056308659
2024-06-04 01:21:00|MATIC|1717464060|0.7056658684|0.7063761083|0.705583066|0.7063422003
2024-06-04 01:22:00|MATIC|1717464120|0.706250173|0.7065138997|0.7059782521|0.7062000553
2024-06-04 01:23:00|MATIC|1717464180|0.7062198737|0.7065396339|0.7062198737|0.7065396339
2024-06-04 01:24:00|MATIC|1717464240|0.7065400662|0.706727112|0.7064958189|0.7066658118
2024-06-04 01:25:00|MATIC|1717464300|0.7066654267|0.7067902873|0.7066303803|0.7067706367
2024-06-04 01:26:00|MATIC|1717464360|0.7067702877|0.7068618522|0.706731973|0.7067820688
2024-06-04 01:27:00|MATIC|1717464420|0.7067824225|0.706845313|0.706570479|0.7066229981
2024-06-04 01:28:00|MATIC|1717464480|0.7066490743|0.706677861|0.7064801156|0.706677861
2024-06-04 01:29:00|MATIC|1717464540|0.7067245628|0.7067245628|0.7064737477|0.706533575
2024-06-04 01:30:00|MATIC|1717464600|0.7065431607|0.7065723398|0.706463583|0.7064660281
2024-06-04 01:31:00|MATIC|1717464660|0.7064644688|0.7070365331|0.7063693177|0.7070365331
2024-06-04 01:32:00|MATIC|1717464720|0.7070355137|0.7073416741|0.7070288155|0.707228816
2024-06-04 01:33:00|MATIC|1717464780|0.7072332607|0.7073189006|0.7071065523|0.7073189006
2024-06-04 01:34:00|MATIC|1717464840|0.7074218252|0.7086303626|0.7074218252|0.7078212923
2024-06-04 01:35:00|MATIC|1717464900|0.7078306293|0.7079186703|0.7077364451|0.7078590919
2024-06-04 01:36:00|MATIC|1717464960|0.7078505842|0.7078505842|0.7073653836|0.7074572239
2024-06-04 01:37:00|MATIC|1717465020|0.707490141|0.7081634698|0.707490141|0.7080961815
2024-06-04 01:38:00|MATIC|1717465080|0.7080818424|0.7082678249|0.7080196807|0.7082400723
2024-06-04 01:39:00|MATIC|1717465140|0.7082475288|0.7082475288|0.7081124271|0.7081946765
2024-06-04 01:40:00|MATIC|1717465200|0.7082330452|0.7082377479|0.7080764061|0.7081413091
2024-06-04 01:41:00|MATIC|1717465260|0.7081445483|0.7082370703|0.7077772098|0.7077772098
2024-06-04 01:42:00|MATIC|1717465320|0.7077715181|0.7081110885|0.7077399638|0.7080267306
2024-06-04 01:43:00|MATIC|1717465380|0.7080282854|0.7085519604|0.7079832246|0.7084279058
2024-06-04 01:44:00|MATIC|1717465440|0.7084286519|0.7086723393|0.7084015063|0.7084015063
2024-06-04 01:45:00|MATIC|1717465500|0.7084257224|0.7085257452|0.7083950073|0.7084235294
2024-06-04 01:46:00|MATIC|1717465560|0.7084232109|0.7086366489|0.7080437268|0.7086366489
2024-06-04 01:47:00|MATIC|1717465620|0.7086201378|0.7087266993|0.7085640267|0.708707721
2024-06-04 01:48:00|MATIC|1717465680|0.7087089516|0.7089344145|0.7087086456|0.7089200249
2024-06-04 01:49:00|MATIC|1717465740|0.7089067783|0.7092643074|0.7089067783|0.7092110713
2024-06-04 01:50:00|MATIC|1717465800|0.7092313872|0.7093679665|0.7089520975|0.7089520975
2024-06-04 01:51:00|MATIC|1717465860|0.7089551639|0.7090432712|0.7089071521|0.7089220329
2024-06-04 01:52:00|MATIC|1717465920|0.7089108969|0.7089241697|0.7086143455|0.7088522066
2024-06-04 01:53:00|MATIC|1717465980|0.7088240155|0.7089449185|0.7086461858|0.7086474178
2024-06-04 01:54:00|MATIC|1717466040|0.7086018295|0.7088356207|0.7085808654|0.7087993007
2024-06-04 01:55:00|MATIC|1717466100|0.7086911878|0.7086911878|0.7084696935|0.7085245818
2024-06-04 01:56:00|MATIC|1717466160|0.7084916792|0.7085773988|0.7082182711|0.7082222263
2024-06-04 01:57:00|MATIC|1717466220|0.7082154263|0.7082921267|0.7080814359|0.708289475
2024-06-04 01:58:00|MATIC|1717466280|0.7082626249|0.7083773637|0.70826255|0.7083613812
2024-06-04 01:59:00|MATIC|1717466340|0.7083634362|0.7089533098|0.7083634362|0.7089170254
2024-06-04 02:00:00|MATIC|1717466400|0.7089516732|0.709145294|0.7089516732|0.7091322478
2024-06-04 02:01:00|MATIC|1717466460|0.7091380064|0.7091929128|0.7086728202|0.708680337
2024-06-04 02:02:00|MATIC|1717466520|0.7086168261|0.7088458266|0.7085727166|0.708844861
2024-06-04 02:03:00|MATIC|1717466580|0.7087993269|0.7088223496|0.7086574558|0.7086588892
2024-06-04 02:04:00|MATIC|1717466640|0.7086653342|0.7086880851|0.708207807|0.7082216627
2024-06-04 02:05:00|MATIC|1717466700|0.708219955|0.708219955|0.7081143441|0.7081356326
2024-06-04 02:06:00|MATIC|1717466760|0.708122428|0.7083544997|0.7081169832|0.7081307213
2024-06-04 02:07:00|MATIC|1717466820|0.7081459779|0.708366181|0.7081281298|0.7082435891
2024-06-04 02:08:00|MATIC|1717466880|0.7082408459|0.7083726753|0.7082232569|0.708340639
2024-06-04 02:09:00|MATIC|1717466940|0.7083506833|0.7086491375|0.7083506833|0.7086343393
2024-06-04 02:10:00|MATIC|1717467000|0.7086200075|0.7089351694|0.7086200075|0.7089351694
2024-06-04 02:11:00|MATIC|1717467060|0.7089875068|0.7090296783|0.7088595189|0.708976931
2024-06-04 02:12:00|MATIC|1717467120|0.7089763033|0.709091465|0.7088886203|0.7088886203
2024-06-04 02:13:00|MATIC|1717467180|0.7089158179|0.7092833918|0.708901062|0.7092687998
2024-06-04 02:14:00|MATIC|1717467240|0.7092816719|0.7093577966|0.7086754751|0.7087997188
2024-06-04 02:15:00|MATIC|1717467300|0.7087695464|0.7088281326|0.7085301898|0.7085301898
2024-06-04 02:16:00|MATIC|1717467360|0.708494335|0.708494335|0.7082249153|0.7082249153
2024-06-04 02:17:00|MATIC|1717467420|0.70819899|0.7086347272|0.7078689155|0.7085794844
2024-06-04 02:18:00|MATIC|1717467480|0.7085715117|0.7086202169|0.7084948389|0.7085941453
2024-06-04 02:19:00|MATIC|1717467540|0.7085773472|0.7086154121|0.7085219976|0.7085219976
2024-06-04 02:20:00|MATIC|1717467600|0.7085216421|0.7085909123|0.708194699|0.708197103
2024-06-04 02:21:00|MATIC|1717467660|0.7081998594|0.7081998594|0.7080018799|0.7081103946
2024-06-04 02:22:00|MATIC|1717467720|0.7081336631|0.7082526306|0.7080339941|0.7082521435
2024-06-04 02:23:00|MATIC|1717467780|0.7082531718|0.7087592947|0.7082531718|0.7086553395
2024-06-04 02:24:00|MATIC|1717467840|0.7086592079|0.7087471727|0.7086592055|0.7087463207
2024-06-04 02:25:00|MATIC|1717467900|0.7087104863|0.708746279|0.7086391562|0.7086567745
2024-06-04 02:26:00|MATIC|1717467960|0.7086567902|0.7086940785|0.7082655733|0.7082861705
2024-06-04 02:27:00|MATIC|1717468020|0.7083009521|0.7083009521|0.7082068112|0.7082721336
2024-06-04 02:28:00|MATIC|1717468080|0.708299737|0.7085250594|0.708299737|0.7085250576
2024-06-04 02:29:00|MATIC|1717468140|0.7085193151|0.7088411371|0.7085188393|0.7088403703
2024-06-04 02:30:00|MATIC|1717468200|0.7088416945|0.7090956815|0.7088416945|0.7090497086
2024-06-04 02:31:00|MATIC|1717468260|0.7090497977|0.7091317103|0.7081951815|0.7081951864
2024-06-04 02:32:00|MATIC|1717468320|0.7081952487|0.7084937858|0.708101067|0.7083833958
2024-06-04 02:33:00|MATIC|1717468380|0.7084234336|0.7085341398|0.7083891291|0.7085012144
2024-06-04 02:34:00|MATIC|1717468440|0.7084986221|0.7084986221|0.7082243837|0.70823503
2024-06-04 02:35:00|MATIC|1717468500|0.7082147033|0.7082607875|0.7080414978|0.7080489155
2024-06-04 02:36:00|MATIC|1717468560|0.7080553308|0.7081929395|0.7076828692|0.7078587533
2024-06-04 02:37:00|MATIC|1717468620|0.7078526274|0.7081101806|0.7078329022|0.7080519293
2024-06-04 02:38:00|MATIC|1717468680|0.7080306997|0.7081819272|0.7080306997|0.7081315013
2024-06-04 02:39:00|MATIC|1717468740|0.7081316806|0.7081819324|0.7079008887|0.7079008887
2024-06-04 02:40:00|MATIC|1717468800|0.7079034417|0.7079040669|0.7077352529|0.7077357542
2024-06-04 02:41:00|MATIC|1717468860|0.7076951305|0.7076951305|0.7072804168|0.7072804168
2024-06-04 02:42:00|MATIC|1717468920|0.7072729749|0.7072729749|0.7070411529|0.7071731515
2024-06-04 02:43:00|MATIC|1717468980|0.7071967289|0.7072532177|0.7070215396|0.7072532177
2024-06-04 02:44:00|MATIC|1717469040|0.7072610962|0.7072610962|0.7071906835|0.7072456212
2024-06-04 02:45:00|MATIC|1717469100|0.7072448686|0.7074151437|0.7072149368|0.7074151437
2024-06-04 02:46:00|MATIC|1717469160|0.7075279363|0.7076630898|0.7074420323|0.7074442296
2024-06-04 02:47:00|MATIC|1717469220|0.7074555391|0.7075195508|0.707333512|0.7074466084
2024-06-04 02:48:00|MATIC|1717469280|0.7074664026|0.7075000961|0.7073789975|0.707388742
2024-06-04 02:49:00|MATIC|1717469340|0.7073890242|0.7073890242|0.7069610446|0.707122147
2024-06-04 02:50:00|MATIC|1717469400|0.7070865532|0.7071150801|0.7069896145|0.7070531476
2024-06-04 02:51:00|MATIC|1717469460|0.7070648936|0.7074499735|0.7070648936|0.7074499735
2024-06-04 02:52:00|MATIC|1717469520|0.7074469996|0.7074656135|0.7071021383|0.7071021517
2024-06-04 02:53:00|MATIC|1717469580|0.7070695425|0.7071177685|0.7070023881|0.7070028442
2024-06-04 02:54:00|MATIC|1717469640|0.7069972243|0.7070006611|0.7065790302|0.7066116648
2024-06-04 02:55:00|MATIC|1717469700|0.7065438534|0.7067207559|0.7065438534|0.7067144074
2024-06-04 02:56:00|MATIC|1717469760|0.7066759819|0.7067316561|0.7066021682|0.7066086176
2024-06-04 02:57:00|MATIC|1717469820|0.7066165492|0.7069300887|0.7066165492|0.706899165
2024-06-04 02:58:00|MATIC|1717469880|0.7068966356|0.7072018777|0.7068966356|0.7071808447
2024-06-04 02:59:00|MATIC|1717469940|0.7071798697|0.7072673256|0.707179587|0.7072314045
2024-06-04 03:00:00|MATIC|1717470000|0.707235435|0.7075855033|0.707235435|0.7075342934
2024-06-04 03:01:00|MATIC|1717470060|0.7075505133|0.707562496|0.7072848985|0.7072995899
2024-06-04 03:02:00|MATIC|1717470120|0.7072765213|0.7072926526|0.7071944777|0.7072333576
2024-06-04 03:03:00|MATIC|1717470180|0.7072319266|0.7075486797|0.7071375494|0.7075325918
2024-06-04 03:04:00|MATIC|1717470240|0.7075287751|0.7081035703|0.7075281283|0.7080960374
2024-06-04 03:05:00|MATIC|1717470300|0.7080973355|0.7083542741|0.7080953217|0.7081903772
2024-06-04 03:06:00|MATIC|1717470360|0.7081841992|0.708340407|0.7081160993|0.7082534443
2024-06-04 03:07:00|MATIC|1717470420|0.7082823407|0.7085688968|0.7082823407|0.7085643488
2024-06-04 03:08:00|MATIC|1717470480|0.7085572228|0.708631435|0.7085356546|0.7085922319
2024-06-04 03:09:00|MATIC|1717470540|0.7085409357|0.7088205918|0.7085409357|0.7088205918
2024-06-04 03:10:00|MATIC|1717470600|0.7088567222|0.7092076961|0.7088567222|0.7092073578
2024-06-04 03:11:00|MATIC|1717470660|0.7092073562|0.7095847233|0.7092073562|0.7095847233
2024-06-04 03:12:00|MATIC|1717470720|0.709562759|0.7097335229|0.709562759|0.7097245599
2024-06-04 03:13:00|MATIC|1717470780|0.7097261372|0.7098322716|0.7097261372|0.7098322716
2024-06-04 03:14:00|MATIC|1717470840|0.709812045|0.7098311411|0.709437003|0.709437003
2024-06-04 03:15:00|MATIC|1717470900|0.7094431338|0.7098571468|0.7093962756|0.7095099398
2024-06-04 03:16:00|MATIC|1717470960|0.709506906|0.7097156203|0.7093438422|0.709473172
2024-06-04 03:17:00|MATIC|1717471020|0.7094731615|0.7094762916|0.7088008469|0.7088012484
2024-06-04 03:18:00|MATIC|1717471080|0.7088304155|0.7088304155|0.7082638117|0.7085259405
2024-06-04 03:19:00|MATIC|1717471140|0.7085309101|0.7085651488|0.7078631459|0.7078631459
2024-06-04 03:20:00|MATIC|1717471200|0.707832589|0.707832589|0.7076900306|0.707697716
2024-06-04 03:21:00|MATIC|1717471260|0.7077167358|0.7077318911|0.7076344092|0.7076915136
2024-06-04 03:22:00|MATIC|1717471320|0.7077314459|0.7077314459|0.7075838023|0.7075913137
2024-06-04 03:23:00|MATIC|1717471380|0.7075944116|0.7077226658|0.7075563819|0.7077226658
2024-06-04 03:24:00|MATIC|1717471440|0.7077442191|0.7078296634|0.7073665393|0.7075591577
2024-06-04 03:25:00|MATIC|1717471500|0.7075386505|0.7076608809|0.7074557066|0.7075556643
2024-06-04 03:26:00|MATIC|1717471560|0.7074665587|0.7075882498|0.7073326889|0.7073362201
2024-06-04 03:27:00|MATIC|1717471620|0.7073364959|0.707484595|0.707261578|0.707484595
2024-06-04 03:28:00|MATIC|1717471680|0.7074777049|0.7074883611|0.7073296977|0.7073808256
2024-06-04 03:29:00|MATIC|1717471740|0.7073896004|0.7074433035|0.7073100959|0.7073101024
2024-06-04 03:30:00|MATIC|1717471800|0.7073104913|0.7073952888|0.7072376423|0.7072376423
2024-06-04 03:31:00|MATIC|1717471860|0.707239968|0.7074481298|0.7072129112|0.7074409959
2024-06-04 03:32:00|MATIC|1717471920|0.7074210634|0.7079506935|0.7073258567|0.7079484443
2024-06-04 03:33:00|MATIC|1717471980|0.7079240923|0.7080150812|0.70767937|0.7076887873
2024-06-04 03:34:00|MATIC|1717472040|0.7076703505|0.7079542444|0.7076017817|0.7079529859
2024-06-04 03:35:00|MATIC|1717472100|0.707978956|0.7081122032|0.707903978|0.707903978
2024-06-04 03:36:00|MATIC|1717472160|0.7079196838|0.7079196838|0.7077279213|0.7078171234
2024-06-04 03:37:00|MATIC|1717472220|0.7078003475|0.7081713833|0.7078003475|0.7079677792
2024-06-04 03:38:00|MATIC|1717472280|0.7080408296|0.7083365397|0.7080408296|0.7082589087
2024-06-04 03:39:00|MATIC|1717472340|0.7082562319|0.7084352855|0.7082405996|0.7084130919
2024-06-04 03:40:00|MATIC|1717472400|0.7083939805|0.7087401456|0.708376291|0.7085551108
2024-06-04 03:41:00|MATIC|1717472460|0.7085650922|0.7085960976|0.7084096864|0.7085668412
2024-06-04 03:42:00|MATIC|1717472520|0.708602639|0.7089720591|0.708602639|0.7089720591
2024-06-04 03:43:00|MATIC|1717472580|0.709008682|0.7091531379|0.7088534453|0.708875802
2024-06-04 03:44:00|MATIC|1717472640|0.7088726488|0.7088726488|0.7086638115|0.7087209144
2024-06-04 03:45:00|MATIC|1717472700|0.7087379897|0.7087380997|0.7084514519|0.7084514519
2024-06-04 03:46:00|MATIC|1717472760|0.7084745816|0.7084864149|0.708340906|0.7083772408
2024-06-04 03:47:00|MATIC|1717472820|0.708372286|0.7085737641|0.7083389932|0.7085062182
2024-06-04 03:48:00|MATIC|1717472880|0.7085107714|0.7087560932|0.7085107714|0.7087320125
2024-06-04 03:49:00|MATIC|1717472940|0.7087320493|0.7090017384|0.7087320457|0.7090017384
2024-06-04 03:50:00|MATIC|1717473000|0.7089585459|0.7089585459|0.7088511819|0.7088707608
2024-06-04 03:51:00|MATIC|1717473060|0.7088736752|0.7089424422|0.7087934843|0.7089424422
2024-06-04 03:52:00|MATIC|1717473120|0.7089488167|0.7092091482|0.7089488108|0.7091909308
2024-06-04 03:53:00|MATIC|1717473180|0.7092199153|0.7092480648|0.7090167882|0.7090675111
2024-06-04 03:54:00|MATIC|1717473240|0.7090764511|0.7090764511|0.7087280676|0.7087539825
2024-06-04 03:55:00|MATIC|1717473300|0.7087441758|0.7087706859|0.7084307822|0.7084656271
2024-06-04 03:56:00|MATIC|1717473360|0.708465786|0.7084997699|0.7084131242|0.7084986979
2024-06-04 03:57:00|MATIC|1717473420|0.7085014794|0.7086409897|0.7084457082|0.7086185517
2024-06-04 03:58:00|MATIC|1717473480|0.7086627651|0.7088051463|0.7086262171|0.7088051463
2024-06-04 03:59:00|MATIC|1717473540|0.7087940548|0.7088650772|0.7087480431|0.708751142
2024-06-04 04:00:00|MATIC|1717473600|0.7087586356|0.7087950352|0.708709386|0.708720239
2024-06-04 04:01:00|MATIC|1717473660|0.7087205529|0.7087218114|0.7084177433|0.7084441758
2024-06-04 04:02:00|MATIC|1717473720|0.7084465572|0.7084692045|0.7083606144|0.7084252223
2024-06-04 04:03:00|MATIC|1717473780|0.7083707496|0.7083752744|0.7079724749|0.7079724749
2024-06-04 04:04:00|MATIC|1717473840|0.7079848051|0.7079848051|0.7074384197|0.7074594398
2024-06-04 04:05:00|MATIC|1717473900|0.707466304|0.707466304|0.7071429978|0.7071429978
2024-06-04 04:06:00|MATIC|1717473960|0.707149824|0.7072201834|0.7069564088|0.7071991776
2024-06-04 04:07:00|MATIC|1717474020|0.7072007104|0.707616098|0.7072007104|0.7075698324
2024-06-04 04:08:00|MATIC|1717474080|0.7075556507|0.7077071095|0.7075348003|0.7076267996
2024-06-04 04:09:00|MATIC|1717474140|0.707620547|0.7079056888|0.7076192855|0.7079031887
2024-06-04 04:10:00|MATIC|1717474200|0.7078664341|0.7082749747|0.7078664341|0.7082684272
2024-06-04 04:11:00|MATIC|1717474260|0.7082476482|0.7082989593|0.708016657|0.7081807993
2024-06-04 04:12:00|MATIC|1717474320|0.7081638047|0.7083625204|0.7080765414|0.7080765414
2024-06-04 04:13:00|MATIC|1717474380|0.7079392307|0.707962622|0.7077959468|0.7077959468
2024-06-04 04:14:00|MATIC|1717474440|0.7077896366|0.7077896366|0.7073042168|0.7073067426
2024-06-04 04:15:00|MATIC|1717474500|0.7072949974|0.7073186533|0.7070819688|0.7072288085
2024-06-04 04:16:00|MATIC|1717474560|0.707172785|0.7071828164|0.7070817446|0.7070817446
2024-06-04 04:17:00|MATIC|1717474620|0.7070776423|0.7070776423|0.7068138192|0.7069461481
2024-06-04 04:18:00|MATIC|1717474680|0.7069896089|0.7069896089|0.7068087761|0.7068412285
2024-06-04 04:19:00|MATIC|1717474740|0.7068684244|0.7070206942|0.7067525107|0.706763565
2024-06-04 04:20:00|MATIC|1717474800|0.7067481552|0.7068709509|0.7066146281|0.7066826347
2024-06-04 04:21:00|MATIC|1717474860|0.7066933127|0.7070253545|0.7066378838|0.706915796
2024-06-04 04:22:00|MATIC|1717474920|0.7069473973|0.7070005624|0.706863365|0.7069108546
2024-06-04 04:23:00|MATIC|1717474980|0.7068913358|0.7070662056|0.7068151758|0.7070662056
2024-06-04 04:24:00|MATIC|1717475040|0.7070486137|0.7072466922|0.7070481051|0.7072034504
2024-06-04 04:25:00|MATIC|1717475100|0.7072394459|0.7072838363|0.7071525312|0.7071791931
2024-06-04 04:26:00|MATIC|1717475160|0.7071619692|0.7072066847|0.706097062|0.706097062
2024-06-04 04:27:00|MATIC|1717475220|0.7059686337|0.7071649998|0.7059686337|0.707081491
2024-06-04 04:28:00|MATIC|1717475280|0.707058426|0.7072616398|0.7070502457|0.7071935846
2024-06-04 04:29:00|MATIC|1717475340|0.70718748|0.70718748|0.7068899989|0.706934318
2024-06-04 04:30:00|MATIC|1717475400|0.7069346355|0.7069346355|0.7063882464|0.7063883949
2024-06-04 04:31:00|MATIC|1717475460|0.7063878887|0.7066484099|0.7062557103|0.7065248151
2024-06-04 04:32:00|MATIC|1717475520|0.7065248825|0.7065493339|0.7061570283|0.7061573773
2024-06-04 04:33:00|MATIC|1717475580|0.7061606939|0.7061653827|0.7059435803|0.7061261627
2024-06-04 04:34:00|MATIC|1717475640|0.7061243501|0.7062900871|0.7060831927|0.7062347679
2024-06-04 04:35:00|MATIC|1717475700|0.7062357112|0.7066493298|0.7062357112|0.7065214064
2024-06-04 04:36:00|MATIC|1717475760|0.7065176111|0.7065176111|0.706092573|0.7061383711
2024-06-04 04:37:00|MATIC|1717475820|0.7061181759|0.7061757954|0.7059094089|0.7061757954
2024-06-04 04:38:00|MATIC|1717475880|0.7061723243|0.7062056762|0.7061178903|0.7061221808
2024-06-04 04:39:00|MATIC|1717475940|0.7061121964|0.7061121964|0.7060267965|0.7060942543
2024-06-04 04:40:00|MATIC|1717476000|0.7060997798|0.7062013061|0.7060927055|0.7061607122
2024-06-04 04:41:00|MATIC|1717476060|0.7061474239|0.7061811927|0.7060132651|0.7060332519
2024-06-04 04:42:00|MATIC|1717476120|0.7060329201|0.7061174801|0.7060089372|0.7060438792
2024-06-04 04:43:00|MATIC|1717476180|0.7060193955|0.7060409605|0.7058987018|0.7059107482
2024-06-04 04:44:00|MATIC|1717476240|0.7059117484|0.7059117484|0.7058363851|0.7058542081
2024-06-04 04:45:00|MATIC|1717476300|0.7058472006|0.7058525997|0.7057720412|0.7057917846
2024-06-04 04:46:00|MATIC|1717476360|0.7057909072|0.7057909072|0.7056252287|0.7056931849
2024-06-04 04:47:00|MATIC|1717476420|0.7057047098|0.7057047098|0.7052973799|0.7053441703
2024-06-04 04:48:00|MATIC|1717476480|0.7053451017|0.7057327197|0.7050189586|0.7056905037
2024-06-04 04:49:00|MATIC|1717476540|0.7056904439|0.7056904439|0.7055331483|0.705624211
2024-06-04 04:50:00|MATIC|1717476600|0.7056233261|0.7056771749|0.7055386051|0.7056629243
2024-06-04 04:51:00|MATIC|1717476660|0.7056746419|0.7061016362|0.7056746419|0.7060647941
2024-06-04 04:52:00|MATIC|1717476720|0.7060500249|0.7062073462|0.7059023224|0.7059210344
2024-06-04 04:53:00|MATIC|1717476780|0.7059186926|0.7059210402|0.7053546397|0.7053546397
2024-06-04 04:54:00|MATIC|1717476840|0.7053587016|0.7053587016|0.7050473914|0.7050636503
2024-06-04 04:55:00|MATIC|1717476900|0.705039782|0.705039782|0.7045122585|0.7045122585
2024-06-04 04:56:00|MATIC|1717476960|0.7045116066|0.7045236473|0.7043216337|0.7043668068
2024-06-04 04:57:00|MATIC|1717477020|0.7043686631|0.7043686631|0.7040365951|0.7040476622
2024-06-04 04:58:00|MATIC|1717477080|0.7040235851|0.7040401668|0.7039407847|0.704039505
2024-06-04 04:59:00|MATIC|1717477140|0.7040129886|0.7041101753|0.7039848114|0.7039861861
2024-06-04 05:00:00|MATIC|1717477200|0.7040000146|0.7044446345|0.7039584249|0.7044221592
2024-06-04 05:01:00|MATIC|1717477260|0.704443322|0.704443322|0.703947183|0.703947183
2024-06-04 05:02:00|MATIC|1717477320|0.7039478509|0.7039929107|0.7036936395|0.7037016031
2024-06-04 05:03:00|MATIC|1717477380|0.7037265758|0.7037971754|0.7037174987|0.7037375664
2024-06-04 05:04:00|MATIC|1717477440|0.7036913225|0.7037130698|0.703595584|0.7036019289
2024-06-04 05:05:00|MATIC|1717477500|0.703601284|0.7044078681|0.7035430444|0.704400763
2024-06-04 05:06:00|MATIC|1717477560|0.7043979494|0.704795455|0.7043979494|0.7047625652
2024-06-04 05:07:00|MATIC|1717477620|0.7047751016|0.7049079675|0.7047564121|0.7048291568
2024-06-04 05:08:00|MATIC|1717477680|0.7048329374|0.7049230712|0.7046909079|0.7048304916
2024-06-04 05:09:00|MATIC|1717477740|0.7048273804|0.7048861183|0.7047464607|0.7048085656
2024-06-04 05:10:00|MATIC|1717477800|0.7048137473|0.7048344605|0.7047776174|0.7048124183
2024-06-04 05:11:00|MATIC|1717477860|0.704821138|0.7050518908|0.7048097856|0.7050514949
2024-06-04 05:12:00|MATIC|1717477920|0.7050353629|0.7052565117|0.7050353629|0.7051930914
2024-06-04 05:13:00|MATIC|1717477980|0.7051918228|0.7055547455|0.7051883376|0.7055545565
2024-06-04 05:14:00|MATIC|1717478040|0.7055556543|0.7059007356|0.7055556543|0.7058749097
2024-06-04 05:15:00|MATIC|1717478100|0.7058763905|0.7061122828|0.7058751574|0.7060853454
2024-06-04 05:16:00|MATIC|1717478160|0.7060843037|0.7062983989|0.7060843037|0.7062278798
2024-06-04 05:17:00|MATIC|1717478220|0.7062189274|0.7063894519|0.7062189274|0.7063465282
2024-06-04 05:18:00|MATIC|1717478280|0.7063821398|0.7063864014|0.7060109343|0.706102901
2024-06-04 05:19:00|MATIC|1717478340|0.7061013862|0.7068066281|0.7061013862|0.7067948103
2024-06-04 05:20:00|MATIC|1717478400|0.7067950084|0.7072979105|0.7067950084|0.707291754
2024-06-04 05:21:00|MATIC|1717478460|0.7072548278|0.7074408612|0.7072548278|0.7074365932
2024-06-04 05:22:00|MATIC|1717478520|0.7074119968|0.7074119968|0.7071958051|0.7072055683
2024-06-04 05:23:00|MATIC|1717478580|0.707200151|0.7072051973|0.7069868062|0.7069949138
2024-06-04 05:24:00|MATIC|1717478640|0.7069830799|0.706985202|0.7066268967|0.7066993761
2024-06-04 05:25:00|MATIC|1717478700|0.7066945314|0.7067002393|0.7064793581|0.7064793581
2024-06-04 05:26:00|MATIC|1717478760|0.7064782461|0.70704251|0.7063996302|0.7069225028
2024-06-04 05:27:00|MATIC|1717478820|0.7069006289|0.7069305456|0.7067645806|0.7067896813
2024-06-04 05:28:00|MATIC|1717478880|0.7067870557|0.7067870557|0.7066077001|0.7066077001
2024-06-04 05:29:00|MATIC|1717478940|0.7066108418|0.7067814555|0.7065511746|0.7067689211
2024-06-04 05:30:00|MATIC|1717479000|0.706817561|0.7068805037|0.706755641|0.706755641
2024-06-04 05:31:00|MATIC|1717479060|0.7067427561|0.7067427561|0.7061797392|0.7062277729
2024-06-04 05:32:00|MATIC|1717479120|0.7062225465|0.7062225465|0.705958481|0.7060665465
2024-06-04 05:33:00|MATIC|1717479180|0.7060542649|0.7060542649|0.7057784778|0.7057814607
2024-06-04 05:34:00|MATIC|1717479240|0.7057816993|0.7057972589|0.7055273784|0.7056292365
2024-06-04 05:35:00|MATIC|1717479300|0.7056283839|0.7062600887|0.705550493|0.7062322359
2024-06-04 05:36:00|MATIC|1717479360|0.7062345603|0.7064628716|0.7062174336|0.7063226017
2024-06-04 05:37:00|MATIC|1717479420|0.7063223947|0.7063223947|0.7056232271|0.705696941
2024-06-04 05:38:00|MATIC|1717479480|0.7056600009|0.7057614904|0.7055314527|0.7057256891
2024-06-04 05:39:00|MATIC|1717479540|0.7057275377|0.7061214257|0.705665898|0.7060495126
2024-06-04 05:40:00|MATIC|1717479600|0.7060538342|0.7061000165|0.7058643679|0.7059319111
2024-06-04 05:41:00|MATIC|1717479660|0.7059317072|0.7059621397|0.7056824128|0.7056824128
2024-06-04 05:42:00|MATIC|1717479720|0.705688682|0.705688682|0.7054872545|0.7054872545
2024-06-04 05:43:00|MATIC|1717479780|0.7054204851|0.7054776149|0.7051291768|0.7051456581
2024-06-04 05:44:00|MATIC|1717479840|0.7051455455|0.7052618495|0.7051004908|0.7052308426
2024-06-04 05:45:00|MATIC|1717479900|0.7052138063|0.7052310691|0.7051111244|0.7051515579
2024-06-04 05:46:00|MATIC|1717479960|0.7051699657|0.7056793555|0.7051345611|0.7056793555
2024-06-04 05:47:00|MATIC|1717480020|0.7056625716|0.7057543231|0.7055144927|0.7055408989
2024-06-04 05:48:00|MATIC|1717480080|0.705552694|0.7058013429|0.7055501429|0.7055521686
2024-06-04 05:49:00|MATIC|1717480140|0.7055337246|0.7058897206|0.7055337246|0.7058638051
2024-06-04 05:50:00|MATIC|1717480200|0.7058290544|0.7060765538|0.7058290544|0.7060464287
2024-06-04 05:51:00|MATIC|1717480260|0.706079403|0.7061137652|0.7058370468|0.7058701101
2024-06-04 05:52:00|MATIC|1717480320|0.7058699428|0.7060081032|0.7058165653|0.7059963161
2024-06-04 05:53:00|MATIC|1717480380|0.7060153894|0.7060816119|0.7058355784|0.7058355784
2024-06-04 05:54:00|MATIC|1717480440|0.7058450778|0.7058450778|0.7057026482|0.7057248846
2024-06-04 05:55:00|MATIC|1717480500|0.7056523337|0.7057847284|0.7054395437|0.7057377816
2024-06-04 05:56:00|MATIC|1717480560|0.7057265034|0.7057867166|0.7054092392|0.7054832031
2024-06-04 05:57:00|MATIC|1717480620|0.705464873|0.705464873|0.7051532461|0.7051815859
2024-06-04 05:58:00|MATIC|1717480680|0.7051786958|0.7051786958|0.7046226352|0.7046226352
2024-06-04 05:59:00|MATIC|1717480740|0.7046398708|0.7046398708|0.7039784913|0.7039784913
2024-06-04 06:00:00|MATIC|1717480800|0.7039434824|0.7042535365|0.7038814592|0.7042535365
2024-06-04 06:01:00|MATIC|1717480860|0.704264786|0.7042964887|0.7037884694|0.7042402536
2024-06-04 06:02:00|MATIC|1717480920|0.7042314373|0.7046343577|0.70391104|0.7045378271
2024-06-04 06:03:00|MATIC|1717480980|0.704502857|0.704502857|0.7040185024|0.704119001
2024-06-04 06:04:00|MATIC|1717481040|0.7040992775|0.7040992775|0.703663458|0.703663458
2024-06-04 06:05:00|MATIC|1717481100|0.7037029158|0.7039702425|0.7036465519|0.7036465519
2024-06-04 06:06:00|MATIC|1717481160|0.7035588997|0.7037024801|0.7029603844|0.7029947933
2024-06-04 06:07:00|MATIC|1717481220|0.7030052524|0.7030052524|0.70236981|0.7024013661
2024-06-04 06:08:00|MATIC|1717481280|0.7024139943|0.7027424923|0.7022371605|0.7027424923
2024-06-04 06:09:00|MATIC|1717481340|0.7027712537|0.7027712537|0.7022709142|0.7023795635
2024-06-04 06:10:00|MATIC|1717481400|0.7024224253|0.702631385|0.7024224253|0.702631385
2024-06-04 06:11:00|MATIC|1717481460|0.7026992522|0.7033126535|0.7026992522|0.7033126535
2024-06-04 06:12:00|MATIC|1717481520|0.7033226818|0.7034589687|0.7031568455|0.7031724871
2024-06-04 06:13:00|MATIC|1717481580|0.7031607313|0.7032207618|0.7027695993|0.7028086563
2024-06-04 06:14:00|MATIC|1717481640|0.7028235264|0.7030385721|0.7023809926|0.7029842919
2024-06-04 06:15:00|MATIC|1717481700|0.7029794141|0.7035787146|0.7029794141|0.7035716552
2024-06-04 06:16:00|MATIC|1717481760|0.7035370128|0.7035776266|0.7031651299|0.7031651299
2024-06-04 06:17:00|MATIC|1717481820|0.7031492644|0.7031492644|0.7024935691|0.7024986928
2024-06-04 06:18:00|MATIC|1717481880|0.702530524|0.7026620646|0.7023556415|0.7023826877
2024-06-04 06:19:00|MATIC|1717481940|0.7024158327|0.7024158327|0.7021609173|0.7021609179
2024-06-04 06:20:00|MATIC|1717482000|0.7022048701|0.7025510652|0.702170522|0.7025510652
2024-06-04 06:21:00|MATIC|1717482060|0.702549443|0.7027457228|0.7024891308|0.7027406401
2024-06-04 06:22:00|MATIC|1717482120|0.702764289|0.703071156|0.7026648208|0.7027326527
2024-06-04 06:23:00|MATIC|1717482180|0.702731397|0.7032860752|0.702731397|0.7032860752
2024-06-04 06:24:00|MATIC|1717482240|0.7033124124|0.7033124124|0.7031027089|0.7031027089
2024-06-04 06:25:00|MATIC|1717482300|0.7030592942|0.7032328271|0.7028954489|0.7032328271
2024-06-04 06:26:00|MATIC|1717482360|0.7031981357|0.7033035752|0.7031686901|0.7032192237
2024-06-04 06:27:00|MATIC|1717482420|0.7032319939|0.7034593908|0.7032240088|0.7034247432
2024-06-04 06:28:00|MATIC|1717482480|0.7034178509|0.7034178509|0.7030214197|0.7030494494
2024-06-04 06:29:00|MATIC|1717482540|0.703041161|0.7032502399|0.7029897213|0.703249846
2024-06-04 06:30:00|MATIC|1717482600|0.7032992918|0.7033684936|0.7032932834|0.7032932834
2024-06-04 06:31:00|MATIC|1717482660|0.7032935171|0.7036099797|0.7032935171|0.7033773867
2024-06-04 06:32:00|MATIC|1717482720|0.703386048|0.7039798746|0.703386048|0.7039218038
2024-06-04 06:33:00|MATIC|1717482780|0.7037750909|0.7038742997|0.7037101279|0.7038659607
2024-06-04 06:34:00|MATIC|1717482840|0.7038597926|0.704159819|0.7038597926|0.7041558128
2024-06-04 06:35:00|MATIC|1717482900|0.7041547746|0.7044371035|0.7040692247|0.7040692247
2024-06-04 06:36:00|MATIC|1717482960|0.7040685078|0.7040685078|0.703686911|0.7037188945
2024-06-04 06:37:00|MATIC|1717483020|0.7037470337|0.7038613304|0.7035571442|0.7038384776
2024-06-04 06:38:00|MATIC|1717483080|0.7038378189|0.7039273095|0.7035607591|0.7038385841
2024-06-04 06:39:00|MATIC|1717483140|0.7038397523|0.7040586632|0.7037464174|0.7040586632
2024-06-04 06:40:00|MATIC|1717483200|0.7040417751|0.70436103|0.7040417751|0.704308772
2024-06-04 06:41:00|MATIC|1717483260|0.7043154583|0.704384199|0.7042633528|0.7043436304
2024-06-04 06:42:00|MATIC|1717483320|0.7043398561|0.7046138569|0.7043398561|0.7045262364
2024-06-04 06:43:00|MATIC|1717483380|0.7045442966|0.7045460275|0.7043372076|0.7043460113
2024-06-04 06:44:00|MATIC|1717483440|0.7044054255|0.7044054255|0.7038653321|0.7038653321
2024-06-04 06:45:00|MATIC|1717483500|0.7038585162|0.7038585162|0.7032665251|0.7032701524
2024-06-04 06:46:00|MATIC|1717483560|0.7032362302|0.7036468357|0.7030110659|0.7036468357
2024-06-04 06:47:00|MATIC|1717483620|0.7036591731|0.7043332387|0.7036591731|0.7043036243
2024-06-04 06:48:00|MATIC|1717483680|0.7043444387|0.7047025924|0.7043444387|0.7046767954
2024-06-04 06:49:00|MATIC|1717483740|0.7046413151|0.704877655|0.704570279|0.704850498
2024-06-04 06:50:00|MATIC|1717483800|0.704884669|0.7049113578|0.7045272707|0.7046551924
2024-06-04 06:51:00|MATIC|1717483860|0.7046804525|0.7046985339|0.7043378985|0.7043378985
2024-06-04 06:52:00|MATIC|1717483920|0.7043377143|0.7045164495|0.7042963172|0.7044603452
2024-06-04 06:53:00|MATIC|1717483980|0.7044625455|0.7044823264|0.7039507655|0.7039896848
2024-06-04 06:54:00|MATIC|1717484040|0.7039955102|0.7039963919|0.7034930924|0.7034930924
2024-06-04 06:55:00|MATIC|1717484100|0.7034981548|0.703525585|0.7031807412|0.7031941529
2024-06-04 06:56:00|MATIC|1717484160|0.7032150298|0.7032150298|0.7028705365|0.7028740187
2024-06-04 06:57:00|MATIC|1717484220|0.7028632995|0.702906613|0.7026485244|0.7027346998
2024-06-04 06:58:00|MATIC|1717484280|0.7027344714|0.7032571973|0.7026997657|0.7028516292
2024-06-04 06:59:00|MATIC|1717484340|0.7028287335|0.7029451705|0.7026002216|0.7026064291
2024-06-04 07:00:00|MATIC|1717484400|0.7025972663|0.7025974211|0.7021401421|0.7021650739
2024-06-04 07:01:00|MATIC|1717484460|0.7021653135|0.7022121486|0.7017489743|0.7021742724
2024-06-04 07:02:00|MATIC|1717484520|0.7021951007|0.7023973674|0.7020715948|0.7022937323
2024-06-04 07:03:00|MATIC|1717484580|0.7022609521|0.7023129076|0.7021468852|0.7022739182
2024-06-04 07:04:00|MATIC|1717484640|0.7022710356|0.7022969797|0.7021772305|0.702229149
2024-06-04 07:05:00|MATIC|1717484700|0.7022291734|0.7025974081|0.7022125595|0.7025922847
2024-06-04 07:06:00|MATIC|1717484760|0.7026270703|0.7029845494|0.7026270703|0.7027570539
2024-06-04 07:07:00|MATIC|1717484820|0.7027106733|0.7027106733|0.7025038255|0.7026478405
2024-06-04 07:08:00|MATIC|1717484880|0.7026309065|0.7026309065|0.7023866121|0.7024827345
2024-06-04 07:09:00|MATIC|1717484940|0.7025032639|0.7027000579|0.7022785838|0.7027000579
2024-06-04 07:10:00|MATIC|1717485000|0.7028048362|0.7032290012|0.7027632414|0.7030106534
2024-06-04 07:11:00|MATIC|1717485060|0.7031006496|0.7032532999|0.7030897132|0.7030897132
2024-06-04 07:12:00|MATIC|1717485120|0.7030213358|0.7030213358|0.7027092521|0.7030117062
2024-06-04 07:13:00|MATIC|1717485180|0.7029973603|0.7033113518|0.7028651667|0.7032295531
2024-06-04 07:14:00|MATIC|1717485240|0.703227965|0.7033221652|0.7031584268|0.7032147607
2024-06-04 07:15:00|MATIC|1717485300|0.7032076725|0.7037343365|0.7031330917|0.7035485697
2024-06-04 07:16:00|MATIC|1717485360|0.7035435016|0.7036987518|0.7030070165|0.7030070165
2024-06-04 07:17:00|MATIC|1717485420|0.7030175383|0.7033984031|0.7026813754|0.7033275241
2024-06-04 07:18:00|MATIC|1717485480|0.7032864168|0.70341162|0.7028879342|0.7028879342
2024-06-04 07:19:00|MATIC|1717485540|0.7029388024|0.7029436673|0.7026616563|0.7026835514
2024-06-04 07:20:00|MATIC|1717485600|0.7026876784|0.7029154154|0.7026876784|0.7027647276
2024-06-04 07:21:00|MATIC|1717485660|0.7027746666|0.7027887864|0.7023744906|0.7024175178
2024-06-04 07:22:00|MATIC|1717485720|0.7024086236|0.7025057754|0.7023420561|0.7024029761
2024-06-04 07:23:00|MATIC|1717485780|0.7024085772|0.7025293727|0.7023027344|0.7023069845
2024-06-04 07:24:00|MATIC|1717485840|0.7023137318|0.702342581|0.7022572327|0.702342581
2024-06-04 07:25:00|MATIC|1717485900|0.7023393305|0.7031681661|0.7023326634|0.7030882447
2024-06-04 07:26:00|MATIC|1717485960|0.7030810041|0.7034479433|0.7030810041|0.7034233557
2024-06-04 07:27:00|MATIC|1717486020|0.7034080909|0.7034834546|0.7032699571|0.7034326808
2024-06-04 07:28:00|MATIC|1717486080|0.7035189197|0.7035189197|0.7032559228|0.7032559228
2024-06-04 07:29:00|MATIC|1717486140|0.7033653844|0.7034586871|0.7032574434|0.7032617103
2024-06-04 07:30:00|MATIC|1717486200|0.7032505957|0.7032958822|0.7032128943|0.7032886744
2024-06-04 07:31:00|MATIC|1717486260|0.7032536672|0.7032536672|0.7025221387|0.7025221387
2024-06-04 07:32:00|MATIC|1717486320|0.7025084945|0.7025084945|0.7022511268|0.7022511268
2024-06-04 07:33:00|MATIC|1717486380|0.7022537344|0.7026519797|0.7021644243|0.7026354881
2024-06-04 07:34:00|MATIC|1717486440|0.7026742438|0.7029527247|0.7026436888|0.702952705
2024-06-04 07:35:00|MATIC|1717486500|0.7029533572|0.7029651769|0.7024787606|0.7024858025
2024-06-04 07:36:00|MATIC|1717486560|0.7025406674|0.7025580372|0.70216126|0.702390928
2024-06-04 07:37:00|MATIC|1717486620|0.7024148751|0.7027972815|0.7023479312|0.7024161362
2024-06-04 07:38:00|MATIC|1717486680|0.7024821198|0.7027844119|0.7024821198|0.7027408094
2024-06-04 07:39:00|MATIC|1717486740|0.7027106299|0.7027329372|0.7024100945|0.7026414824
2024-06-04 07:40:00|MATIC|1717486800|0.7026407571|0.7026407571|0.7021091998|0.7022131826
2024-06-04 07:41:00|MATIC|1717486860|0.7022130916|0.7023859942|0.7021514392|0.7022957281
2024-06-04 07:42:00|MATIC|1717486920|0.7022698999|0.7023707282|0.7021552236|0.7023287437
2024-06-04 07:43:00|MATIC|1717486980|0.7023231914|0.7023625172|0.70192556|0.70192556
2024-06-04 07:44:00|MATIC|1717487040|0.7019255556|0.7019612643|0.7018270391|0.7018724317
2024-06-04 07:45:00|MATIC|1717487100|0.7019051722|0.7021395258|0.7018993084|0.7020797651
2024-06-04 07:46:00|MATIC|1717487160|0.702051582|0.7020942346|0.7019424866|0.7019536965
2024-06-04 07:47:00|MATIC|1717487220|0.7019445798|0.7026499799|0.7019445798|0.7025117613
2024-06-04 07:48:00|MATIC|1717487280|0.7025146989|0.7026381036|0.7021306519|0.7021306519
2024-06-04 07:49:00|MATIC|1717487340|0.7021130958|0.7027994803|0.7021130958|0.7021726859
2024-06-04 07:50:00|MATIC|1717487400|0.7021601657|0.7021672757|0.7019710105|0.7020400682
2024-06-04 07:51:00|MATIC|1717487460|0.7020519728|0.7026047421|0.7019493852|0.7025418465
2024-06-04 07:52:00|MATIC|1717487520|0.7025630609|0.7025883211|0.7023697737|0.7023697737
2024-06-04 07:53:00|MATIC|1717487580|0.7023691596|0.7024383638|0.7021963154|0.7024383638
2024-06-04 07:54:00|MATIC|1717487640|0.7024542253|0.7026077811|0.702306758|0.7023871062
2024-06-04 07:55:00|MATIC|1717487700|0.702388349|0.7024170625|0.7021424368|0.7021432976
2024-06-04 07:56:00|MATIC|1717487760|0.7021828741|0.7025578831|0.7021390956|0.70250275
2024-06-04 07:57:00|MATIC|1717487820|0.7025234513|0.7026375364|0.7024706541|0.7024809151
2024-06-04 07:58:00|MATIC|1717487880|0.702471464|0.702471464|0.7023555086|0.7024187815
2024-06-04 07:59:00|MATIC|1717487940|0.7024146276|0.702457545|0.702165419|0.702165419
2024-06-04 08:00:00|MATIC|1717488000|0.7021647646|0.7025514631|0.7020878975|0.7025323507
2024-06-04 08:01:00|MATIC|1717488060|0.7025776124|0.7027549185|0.7024372851|0.7025391998
2024-06-04 08:02:00|MATIC|1717488120|0.7025033398|0.7027359721|0.7021134116|0.7023057685
2024-06-04 08:03:00|MATIC|1717488180|0.7022887382|0.7024356908|0.7021027679|0.7024356908
2024-06-04 08:04:00|MATIC|1717488240|0.7024249261|0.7024249261|0.7012420935|0.7012420935
2024-06-04 08:05:00|MATIC|1717488300|0.7012092107|0.7012273284|0.7006395697|0.7006502808
2024-06-04 08:06:00|MATIC|1717488360|0.7006120313|0.7006120313|0.6998884342|0.6999411604
2024-06-04 08:07:00|MATIC|1717488420|0.6999043221|0.7006612417|0.6997586023|0.7006612417
2024-06-04 08:08:00|MATIC|1717488480|0.7006943174|0.7008691465|0.7005918666|0.7006965996
2024-06-04 08:09:00|MATIC|1717488540|0.7006950602|0.7012917007|0.7006950602|0.7012917007
2024-06-04 08:10:00|MATIC|1717488600|0.7012925267|0.7015294964|0.7012006472|0.7014691089
2024-06-04 08:11:00|MATIC|1717488660|0.701506272|0.7017736051|0.7014205862|0.7017235638
2024-06-04 08:12:00|MATIC|1717488720|0.7017176399|0.7024571767|0.7017176399|0.7024571767
2024-06-04 08:13:00|MATIC|1717488780|0.7025153585|0.7037165635|0.702492349|0.7037165635
2024-06-04 08:14:00|MATIC|1717488840|0.7037476764|0.7040336762|0.7033715974|0.7033715974
2024-06-04 08:15:00|MATIC|1717488900|0.7033208408|0.7036434137|0.7031332037|0.7035245367
2024-06-04 08:16:00|MATIC|1717488960|0.7035203711|0.7036997935|0.7034712046|0.7036767659
2024-06-04 08:17:00|MATIC|1717489020|0.7036690449|0.7038147541|0.7034312842|0.7034312842
2024-06-04 08:18:00|MATIC|1717489080|0.7033710169|0.7033710169|0.7027315004|0.703173165
2024-06-04 08:19:00|MATIC|1717489140|0.7032638144|0.7038981245|0.7032638144|0.7038676043
2024-06-04 08:20:00|MATIC|1717489200|0.7039014311|0.7039558345|0.7036769129|0.7037530422
2024-06-04 08:21:00|MATIC|1717489260|0.7037455082|0.7042714766|0.7036045409|0.7042617698
2024-06-04 08:22:00|MATIC|1717489320|0.704253389|0.7044713659|0.7042311123|0.7044713659
2024-06-04 08:23:00|MATIC|1717489380|0.7044731625|0.704645469|0.7044467658|0.7044569676
2024-06-04 08:24:00|MATIC|1717489440|0.7044463413|0.7045353922|0.7038943073|0.7038943073
2024-06-04 08:25:00|MATIC|1717489500|0.7037638469|0.7040532787|0.703753662|0.7039729444
2024-06-04 08:26:00|MATIC|1717489560|0.7039675349|0.7039859926|0.7036566853|0.703976928
2024-06-04 08:27:00|MATIC|1717489620|0.7039769952|0.7040308006|0.703842212|0.7039989646
2024-06-04 08:28:00|MATIC|1717489680|0.7040320591|0.704311066|0.7040185782|0.7041964317
2024-06-04 08:29:00|MATIC|1717489740|0.7042328058|0.7045472708|0.7042190968|0.7045448862
2024-06-04 08:30:00|MATIC|1717489800|0.7045453539|0.704628352|0.7044424348|0.7044755249
2024-06-04 08:31:00|MATIC|1717489860|0.7044475666|0.7045000741|0.7039948636|0.7041508569
2024-06-04 08:32:00|MATIC|1717489920|0.7041701069|0.7044697067|0.7041701069|0.7044081886
2024-06-04 08:33:00|MATIC|1717489980|0.7044347238|0.7044347238|0.7041214035|0.7041806882
2024-06-04 08:34:00|MATIC|1717490040|0.7041457271|0.7046208306|0.7039934824|0.7045740207
2024-06-04 08:35:00|MATIC|1717490100|0.7045514796|0.7045514796|0.7037128926|0.7037331233
2024-06-04 08:36:00|MATIC|1717490160|0.7036996373|0.7041661031|0.7033942056|0.7041661031
2024-06-04 08:37:00|MATIC|1717490220|0.7041875902|0.7043119602|0.7041632439|0.7041817439
2024-06-04 08:38:00|MATIC|1717490280|0.7041724603|0.7041724603|0.7039412785|0.7039624652
2024-06-04 08:39:00|MATIC|1717490340|0.7039629637|0.7039629637|0.7034856593|0.7035125227
2024-06-04 08:40:00|MATIC|1717490400|0.7035163467|0.7037274814|0.7034479004|0.7036663824
2024-06-04 08:41:00|MATIC|1717490460|0.7036686738|0.7037192794|0.7035695303|0.70366774
2024-06-04 08:42:00|MATIC|1717490520|0.7036768124|0.7036768124|0.7035398171|0.7036544382
2024-06-04 08:43:00|MATIC|1717490580|0.7041314698|0.7043451133|0.7041314698|0.7042489801
2024-06-04 08:44:00|MATIC|1717490640|0.7042969941|0.7044421761|0.704287941|0.7044421761
2024-06-04 08:45:00|MATIC|1717490700|0.7044977062|0.7045044167|0.7042907507|0.7042924064
2024-06-04 08:46:00|MATIC|1717490760|0.7043021648|0.7043021648|0.7039415458|0.7039863097
2024-06-04 08:47:00|MATIC|1717490820|0.7039862156|0.7039862156|0.7035819233|0.7036305128
2024-06-04 08:48:00|MATIC|1717490880|0.703630453|0.703630453|0.7034873401|0.7035200458
2024-06-04 08:49:00|MATIC|1717490940|0.7035291313|0.7035295139|0.703149211|0.703149211
2024-06-04 08:50:00|MATIC|1717491000|0.7031368751|0.7031368751|0.7026740813|0.7026740813
2024-06-04 08:51:00|MATIC|1717491060|0.7026510321|0.7026510321|0.7015857392|0.7023605803
2024-06-04 08:52:00|MATIC|1717491120|0.7022004074|0.7022004074|0.7015989854|0.7018940729
2024-06-04 08:53:00|MATIC|1717491180|0.7018848735|0.7018848735|0.7012748406|0.7012748406
2024-06-04 08:54:00|MATIC|1717491240|0.7012656884|0.7015209212|0.7009227623|0.7014229685
2024-06-04 08:55:00|MATIC|1717491300|0.7014310697|0.7018255021|0.7013022477|0.7017880839
2024-06-04 08:56:00|MATIC|1717491360|0.701794151|0.7020439502|0.7017475924|0.7019335133
2024-06-04 08:57:00|MATIC|1717491420|0.7019012592|0.7019437098|0.7015587986|0.7015587986
2024-06-04 08:58:00|MATIC|1717491480|0.7014918779|0.7014918779|0.7011584862|0.7012248939
2024-06-04 08:59:00|MATIC|1717491540|0.701247636|0.7012617043|0.7008799528|0.7009216524
2024-06-04 09:00:00|MATIC|1717491600|0.7009466524|0.7010218116|0.7008104549|0.7009641649
2024-06-04 09:01:00|MATIC|1717491660|0.701009355|0.7010137444|0.7003118234|0.7003196005
2024-06-04 09:02:00|MATIC|1717491720|0.7002909441|0.7004068462|0.6999863113|0.7003885792
2024-06-04 09:03:00|MATIC|1717491780|0.7003431|0.7009252174|0.7002989426|0.7009102831
2024-06-04 09:04:00|MATIC|1717491840|0.700875554|0.7013507283|0.7008594747|0.7013507283
2024-06-04 09:05:00|MATIC|1717491900|0.701298476|0.701298476|0.7001434023|0.7004959096
2024-06-04 09:06:00|MATIC|1717491960|0.7005312252|0.7005312252|0.7001384879|0.7001384879
2024-06-04 09:07:00|MATIC|1717492020|0.7002722898|0.7007065653|0.7002494092|0.7007065653
2024-06-04 09:08:00|MATIC|1717492080|0.7007536123|0.7013466433|0.7007536123|0.7012609318
2024-06-04 09:09:00|MATIC|1717492140|0.7012590297|0.7012590297|0.7010060499|0.7010532337
2024-06-04 09:10:00|MATIC|1717492200|0.7010629253|0.7014984743|0.7010629253|0.7014984743
2024-06-04 09:11:00|MATIC|1717492260|0.7015030545|0.7017852236|0.7015030545|0.7017309012
2024-06-04 09:12:00|MATIC|1717492320|0.7017559773|0.701858425|0.7017407906|0.7018385357
2024-06-04 09:13:00|MATIC|1717492380|0.7018455384|0.7021872431|0.7018455384|0.7020814403
2024-06-04 09:14:00|MATIC|1717492440|0.7020797963|0.7021019283|0.7017501925|0.7017651242
2024-06-04 09:15:00|MATIC|1717492500|0.7015892834|0.7017369724|0.7013237969|0.7016408027
2024-06-04 09:16:00|MATIC|1717492560|0.701574357|0.701574357|0.7009152321|0.7009152321
2024-06-04 09:17:00|MATIC|1717492620|0.7009475164|0.7012201066|0.7008690874|0.7009836821
2024-06-04 09:18:00|MATIC|1717492680|0.7010055019|0.7010080009|0.6998243717|0.69989243
2024-06-04 09:19:00|MATIC|1717492740|0.699613557|0.7001970722|0.6992592662|0.7001970722
2024-06-04 09:20:00|MATIC|1717492800|0.7001763194|0.7003155336|0.6997526153|0.7003132399
2024-06-04 09:21:00|MATIC|1717492860|0.7004140193|0.7007983583|0.7003810104|0.7005686675
2024-06-04 09:22:00|MATIC|1717492920|0.7005092901|0.7008765525|0.7004025191|0.7007149621
2024-06-04 09:23:00|MATIC|1717492980|0.7007383195|0.7014151295|0.700680162|0.7008107346
2024-06-04 09:24:00|MATIC|1717493040|0.7008299441|0.7008716375|0.7005697403|0.7005697403
2024-06-04 09:25:00|MATIC|1717493100|0.7006020598|0.7011110946|0.7005464364|0.7011110946
2024-06-04 09:26:00|MATIC|1717493160|0.7011021373|0.7014283352|0.7011021373|0.7013985804
2024-06-04 09:27:00|MATIC|1717493220|0.7014091596|0.7015805109|0.7013497191|0.7015127638
2024-06-04 09:28:00|MATIC|1717493280|0.7015092607|0.7017449936|0.7014511587|0.7015226807
2024-06-04 09:29:00|MATIC|1717493340|0.701497881|0.7015420796|0.701271262|0.7012713133
2024-06-04 09:30:00|MATIC|1717493400|0.701303775|0.7014152062|0.7012463504|0.7013420693
2024-06-04 09:31:00|MATIC|1717493460|0.7013445482|0.7017517858|0.7013170431|0.701367931
2024-06-04 09:32:00|MATIC|1717493520|0.7013529262|0.7014780314|0.7012715696|0.7014389917
2024-06-04 09:33:00|MATIC|1717493580|0.7014862888|0.7014862888|0.7012182014|0.7013609069
2024-06-04 09:34:00|MATIC|1717493640|0.7013487722|0.7014358574|0.7012649862|0.7014267312
2024-06-04 09:35:00|MATIC|1717493700|0.7014514211|0.7014514211|0.7011563408|0.7011878886
2024-06-04 09:36:00|MATIC|1717493760|0.7011911224|0.7012439031|0.7011371807|0.7011714047
2024-06-04 09:37:00|MATIC|1717493820|0.7011387213|0.7011391417|0.7005689553|0.7005689553
2024-06-04 09:38:00|MATIC|1717493880|0.7005403982|0.7006542491|0.7005160773|0.7005621445
2024-06-04 09:39:00|MATIC|1717493940|0.7005721831|0.7006980796|0.700485658|0.7004896239
2024-06-04 09:40:00|MATIC|1717494000|0.7004939911|0.7005547145|0.7002853542|0.7002853542
2024-06-04 09:41:00|MATIC|1717494060|0.7002722504|0.7002722504|0.6998572211|0.7000790241
2024-06-04 09:42:00|MATIC|1717494120|0.7000763611|0.7003074977|0.7000653538|0.7002781661
2024-06-04 09:43:00|MATIC|1717494180|0.700331618|0.7003367433|0.7001958665|0.7002412959
2024-06-04 09:44:00|MATIC|1717494240|0.7002384836|0.7002814725|0.6999715061|0.7000292807
2024-06-04 09:45:00|MATIC|1717494300|0.700026349|0.7000292972|0.6999181244|0.6999707684
2024-06-04 09:46:00|MATIC|1717494360|0.6999640029|0.7003628117|0.6999341939|0.7003166445
2024-06-04 09:47:00|MATIC|1717494420|0.7003123218|0.7003123218|0.698470787|0.6985899849
2024-06-04 09:48:00|MATIC|1717494480|0.6987137114|0.6990821206|0.6985124558|0.6990095328
2024-06-04 09:49:00|MATIC|1717494540|0.6990567005|0.6991818564|0.6987902751|0.699150871
2024-06-04 09:50:00|MATIC|1717494600|0.6992227866|0.6992332499|0.6990373342|0.6990662433
2024-06-04 09:51:00|MATIC|1717494660|0.699105007|0.6994827842|0.6990998974|0.699187244
2024-06-04 09:52:00|MATIC|1717494720|0.6991854033|0.6993575265|0.6990660376|0.6991767941
2024-06-04 09:53:00|MATIC|1717494780|0.6990220914|0.6990220914|0.6980566328|0.6980865946
2024-06-04 09:54:00|MATIC|1717494840|0.6980793691|0.6984993934|0.6977849487|0.6983738935
2024-06-04 09:55:00|MATIC|1717494900|0.6984042402|0.6991037277|0.6983945794|0.69904736
2024-06-04 09:56:00|MATIC|1717494960|0.6990416418|0.6990416418|0.6989087153|0.6989215452
2024-06-04 09:57:00|MATIC|1717495020|0.6989098042|0.6992536198|0.6989098042|0.6991510709
2024-06-04 09:58:00|MATIC|1717495080|0.699170724|0.699178203|0.6986486498|0.6990558585
2024-06-04 09:59:00|MATIC|1717495140|0.6990510547|0.6991144583|0.6989595594|0.699034459
2024-06-04 10:00:00|MATIC|1717495200|0.6990106442|0.6995552096|0.6990106442|0.6995320613
2024-06-04 10:01:00|MATIC|1717495260|0.6995325109|0.6996068419|0.6991974477|0.6991999105
2024-06-04 10:02:00|MATIC|1717495320|0.699211705|0.7007288307|0.699211705|0.7007096838
2024-06-04 10:03:00|MATIC|1717495380|0.70067926|0.7007807658|0.7000698229|0.7000702664
2024-06-04 10:04:00|MATIC|1717495440|0.7000408758|0.7002365682|0.6998503082|0.6999374401
2024-06-04 10:05:00|MATIC|1717495500|0.6999361695|0.7005314128|0.6999361695|0.7005314128
2024-06-04 10:06:00|MATIC|1717495560|0.7005475895|0.7005475895|0.7000375011|0.7003789705
2024-06-04 10:07:00|MATIC|1717495620|0.7004044024|0.7009182389|0.7003476447|0.7008779753
2024-06-04 10:08:00|MATIC|1717495680|0.7008887598|0.7014214126|0.7008887598|0.7010997572
2024-06-04 10:09:00|MATIC|1717495740|0.7010997481|0.7011737201|0.7008154359|0.7008285447
2024-06-04 10:10:00|MATIC|1717495800|0.7008570722|0.7010348086|0.7007331196|0.7010348086
2024-06-04 10:11:00|MATIC|1717495860|0.701019944|0.7016834022|0.701019944|0.7015838412
2024-06-04 10:12:00|MATIC|1717495920|0.7015745285|0.7018011702|0.7015611323|0.7018011702
2024-06-04 10:13:00|MATIC|1717495980|0.7017999363|0.7020400286|0.7017798868|0.701807063
2024-06-04 10:14:00|MATIC|1717496040|0.7018081103|0.7019962223|0.7017935156|0.701958965
2024-06-04 10:15:00|MATIC|1717496100|0.7019641232|0.7020230768|0.7018704743|0.7019447004
2024-06-04 10:16:00|MATIC|1717496160|0.7019432272|0.7027725432|0.7019432272|0.7027725432
2024-06-04 10:17:00|MATIC|1717496220|0.7027863023|0.7031521756|0.7027863023|0.7031521756
2024-06-04 10:18:00|MATIC|1717496280|0.7031702338|0.7032354853|0.7028934361|0.7029019151
2024-06-04 10:19:00|MATIC|1717496340|0.7028747443|0.7032609003|0.7027422265|0.702778679
2024-06-04 10:20:00|MATIC|1717496400|0.7028519152|0.7028552049|0.7025938988|0.7026843096
2024-06-04 10:21:00|MATIC|1717496460|0.7026477033|0.7026477033|0.7023045492|0.7024374471
2024-06-04 10:22:00|MATIC|1717496520|0.7024322192|0.7025356199|0.7022691804|0.702518172
2024-06-04 10:23:00|MATIC|1717496580|0.7025065069|0.7026137203|0.7022920018|0.7025726274
2024-06-04 10:24:00|MATIC|1717496640|0.702607163|0.7031182609|0.7025979632|0.7031182609
2024-06-04 10:25:00|MATIC|1717496700|0.7031192083|0.7033577571|0.7030340154|0.7033469883
2024-06-04 10:26:00|MATIC|1717496760|0.7033827629|0.7034468833|0.7032683355|0.7033550131
2024-06-04 10:27:00|MATIC|1717496820|0.7033540621|0.703354473|0.7030826537|0.703116938
2024-06-04 10:28:00|MATIC|1717496880|0.7031047375|0.7031047375|0.7027066238|0.7029854124
2024-06-04 10:29:00|MATIC|1717496940|0.7029806164|0.7030020287|0.7025537542|0.7025537542
2024-06-04 10:30:00|MATIC|1717497000|0.7025659446|0.7025659446|0.7022058692|0.7022361372
2024-06-04 10:31:00|MATIC|1717497060|0.7022647979|0.7025858445|0.7020287619|0.7023351011
2024-06-04 10:32:00|MATIC|1717497120|0.7023067576|0.7025017784|0.702260301|0.702352334
2024-06-04 10:33:00|MATIC|1717497180|0.7023485005|0.7027137738|0.7020843449|0.7025028312
2024-06-04 10:34:00|MATIC|1717497240|0.7025022692|0.7026544807|0.70238724|0.7026093954
2024-06-04 10:35:00|MATIC|1717497300|0.7026218336|0.7031454746|0.7026218336|0.702689675
2024-06-04 10:36:00|MATIC|1717497360|0.7027677906|0.7034201378|0.7027677906|0.7033557195
2024-06-04 10:37:00|MATIC|1717497420|0.7033666653|0.703563038|0.7033374706|0.7034872958
2024-06-04 10:38:00|MATIC|1717497480|0.7035097064|0.7036105846|0.7034348492|0.7035983396
2024-06-04 10:39:00|MATIC|1717497540|0.703599968|0.703678067|0.7034800153|0.7036778186
2024-06-04 10:40:00|MATIC|1717497600|0.7036818211|0.7040693308|0.703652326|0.7039333918
2024-06-04 10:41:00|MATIC|1717497660|0.7039338417|0.7042309466|0.703852004|0.7039020149
2024-06-04 10:42:00|MATIC|1717497720|0.7038856175|0.7044679743|0.7038856175|0.7044679743
2024-06-04 10:43:00|MATIC|1717497780|0.7044671817|0.7049478052|0.7044671817|0.704831901
2024-06-04 10:44:00|MATIC|1717497840|0.7048636359|0.704899307|0.7046434502|0.7046434502
2024-06-04 10:45:00|MATIC|1717497900|0.7045814246|0.7046265495|0.7043390164|0.7045642525
2024-06-04 10:46:00|MATIC|1717497960|0.7045640033|0.7046323679|0.7045238051|0.7045963188
2024-06-04 10:47:00|MATIC|1717498020|0.7046150256|0.7047167559|0.7043717801|0.7047000819
2024-06-04 10:48:00|MATIC|1717498080|0.704739886|0.7048325216|0.7044658463|0.7045701315
2024-06-04 10:49:00|MATIC|1717498140|0.7045697693|0.7047154034|0.7043744034|0.7047104845
2024-06-04 10:50:00|MATIC|1717498200|0.7047199948|0.7048144376|0.7046582467|0.7047266399
2024-06-04 10:51:00|MATIC|1717498260|0.7047295852|0.7050167939|0.7043237027|0.7044290163
2024-06-04 10:52:00|MATIC|1717498320|0.7044418373|0.7044418373|0.7042626229|0.7043553464
2024-06-04 10:53:00|MATIC|1717498380|0.7043450177|0.7046869485|0.7043450177|0.7046119656
2024-06-04 10:54:00|MATIC|1717498440|0.7046041141|0.7046806991|0.7044017423|0.7046806286
2024-06-04 10:55:00|MATIC|1717498500|0.7046598136|0.704756094|0.7045816359|0.7046594046
2024-06-04 10:56:00|MATIC|1717498560|0.7046786831|0.7046786831|0.7040339705|0.7040663363
2024-06-04 10:57:00|MATIC|1717498620|0.7041195788|0.7042946942|0.7040675987|0.7042946942
2024-06-04 10:58:00|MATIC|1717498680|0.7043091031|0.7044430958|0.7043044009|0.7044058312
2024-06-04 10:59:00|MATIC|1717498740|0.7044116944|0.7046908243|0.7044109423|0.7046832687
2024-06-04 11:00:00|MATIC|1717498800|0.7046832704|0.7048557142|0.7046832704|0.7047729211
2024-06-04 11:01:00|MATIC|1717498860|0.7047586653|0.705761494|0.7047586653|0.705761494
2024-06-04 11:02:00|MATIC|1717498920|0.7057427445|0.7060677111|0.7057426014|0.7060351514
2024-06-04 11:03:00|MATIC|1717498980|0.7060343129|0.7060343129|0.705565489|0.7056127689
2024-06-04 11:04:00|MATIC|1717499040|0.7054175673|0.7056703796|0.7054175673|0.7054489602
2024-06-04 11:05:00|MATIC|1717499100|0.7054544338|0.7054544338|0.7049982814|0.7050365228
2024-06-04 11:06:00|MATIC|1717499160|0.7050548427|0.7054599165|0.7047809546|0.7054599165
2024-06-04 11:07:00|MATIC|1717499220|0.7054481082|0.7054598278|0.7052889297|0.7053461773
2024-06-04 11:08:00|MATIC|1717499280|0.7053349948|0.7053688632|0.7052270642|0.7052892908
2024-06-04 11:09:00|MATIC|1717499340|0.7053136594|0.7053136594|0.7050822667|0.7051467119
2024-06-04 11:10:00|MATIC|1717499400|0.7051467272|0.7051689987|0.7050243232|0.7051677651
2024-06-04 11:11:00|MATIC|1717499460|0.7051668753|0.7051986032|0.7049333194|0.7049687694
2024-06-04 11:12:00|MATIC|1717499520|0.7050003407|0.7050790632|0.7049003918|0.70505715
2024-06-04 11:13:00|MATIC|1717499580|0.7050583867|0.7052764139|0.7050140937|0.7052764139
2024-06-04 11:14:00|MATIC|1717499640|0.7052096269|0.7052863016|0.7050210183|0.7050462291
2024-06-04 11:15:00|MATIC|1717499700|0.7049621209|0.7049621209|0.7046318207|0.7046318207
2024-06-04 11:16:00|MATIC|1717499760|0.7046034931|0.7046034931|0.704101315|0.7042593523
2024-06-04 11:17:00|MATIC|1717499820|0.7043134647|0.7047648423|0.7041752733|0.7047648423
2024-06-04 11:18:00|MATIC|1717499880|0.7047655459|0.7049221189|0.70451598|0.7046047262
2024-06-04 11:19:00|MATIC|1717499940|0.7046327121|0.7047654213|0.7045773758|0.7047654213
2024-06-04 11:20:00|MATIC|1717500000|0.7047328726|0.7047332171|0.7045337957|0.7045337957
2024-06-04 11:21:00|MATIC|1717500060|0.7045556683|0.7045857766|0.7042858165|0.7045857766
2024-06-04 11:22:00|MATIC|1717500120|0.704606992|0.7048287923|0.7045737126|0.7047984247
2024-06-04 11:23:00|MATIC|1717500180|0.7048210823|0.7048741486|0.7043949383|0.704423493
2024-06-04 11:24:00|MATIC|1717500240|0.7044240398|0.7044240398|0.7039756464|0.7041569441
2024-06-04 11:25:00|MATIC|1717500300|0.7041979884|0.704291717|0.7038975863|0.7039395253
2024-06-04 11:26:00|MATIC|1717500360|0.7039513996|0.7039513996|0.7036462301|0.7036667176
2024-06-04 11:27:00|MATIC|1717500420|0.7036274821|0.7036507702|0.7035369859|0.7036507702
2024-06-04 11:28:00|MATIC|1717500480|0.7036435824|0.7036859815|0.7035009083|0.7035009083
2024-06-04 11:29:00|MATIC|1717500540|0.7035214482|0.7035347914|0.7033794302|0.7033813997
2024-06-04 11:30:00|MATIC|1717500600|0.7033791312|0.7036706072|0.7033602023|0.7036083532
2024-06-04 11:31:00|MATIC|1717500660|0.7036696457|0.7038380455|0.7036129608|0.7036684497
2024-06-04 11:32:00|MATIC|1717500720|0.7036719763|0.7037220841|0.7032953301|0.7034122351
2024-06-04 11:33:00|MATIC|1717500780|0.7034004061|0.7037544965|0.7033894807|0.7037544965
2024-06-04 11:34:00|MATIC|1717500840|0.7037848921|0.7042344121|0.7037848921|0.7042344121
2024-06-04 11:35:00|MATIC|1717500900|0.7042405167|0.7042405167|0.7035043898|0.7038819304
2024-06-04 11:36:00|MATIC|1717500960|0.7038834392|0.7039282781|0.7035649504|0.7036615382
2024-06-04 11:37:00|MATIC|1717501020|0.7036494479|0.7036631298|0.703458277|0.7035965942
2024-06-04 11:38:00|MATIC|1717501080|0.7036169176|0.7036169176|0.7033742339|0.7035135609
2024-06-04 11:39:00|MATIC|1717501140|0.7035095005|0.7038994028|0.7035095005|0.7037759614
2024-06-04 11:40:00|MATIC|1717501200|0.7037721366|0.7039193906|0.7037528416|0.7037681999
2024-06-04 11:41:00|MATIC|1717501260|0.7036846984|0.7036846984|0.7027181333|0.7027196718
2024-06-04 11:42:00|MATIC|1717501320|0.7027250844|0.7027635746|0.7024994238|0.7027635746
2024-06-04 11:43:00|MATIC|1717501380|0.7029084287|0.7031005838|0.7028702905|0.702936043
2024-06-04 11:44:00|MATIC|1717501440|0.7029516267|0.7029516267|0.7022174907|0.7022507105
2024-06-04 11:45:00|MATIC|1717501500|0.7022567994|0.7024691911|0.7022283156|0.7024479139
2024-06-04 11:46:00|MATIC|1717501560|0.702518484|0.7025865439|0.7022438601|0.702286181
2024-06-04 11:47:00|MATIC|1717501620|0.70229997|0.702830411|0.7022680448|0.7027804686
2024-06-04 11:48:00|MATIC|1717501680|0.7027974291|0.7035010339|0.7027974291|0.7035010339
2024-06-04 11:49:00|MATIC|1717501740|0.7034994906|0.7039657637|0.7034771442|0.7039202078
2024-06-04 11:50:00|MATIC|1717501800|0.7038918556|0.7042161517|0.7038918556|0.7041778571
2024-06-04 11:51:00|MATIC|1717501860|0.7041651458|0.7041810339|0.7040022709|0.7041457602
2024-06-04 11:52:00|MATIC|1717501920|0.7041427286|0.7044419984|0.7041427286|0.7044306146
2024-06-04 11:53:00|MATIC|1717501980|0.7044065876|0.7044065876|0.7040965892|0.7041623755
2024-06-04 11:54:00|MATIC|1717502040|0.7041808265|0.7044104097|0.7041645777|0.7044104097
2024-06-04 11:55:00|MATIC|1717502100|0.7044448098|0.7045996823|0.7043391174|0.7044454449
2024-06-04 11:56:00|MATIC|1717502160|0.7044261469|0.704499838|0.7041896325|0.704417687
2024-06-04 11:57:00|MATIC|1717502220|0.7044021258|0.7047528447|0.7043998418|0.7047528447
2024-06-04 11:58:00|MATIC|1717502280|0.7047180585|0.7047277898|0.7045475626|0.7046779127
2024-06-04 11:59:00|MATIC|1717502340|0.7046636437|0.7049864874|0.7046564133|0.7049633024
2024-06-04 12:00:00|MATIC|1717502400|0.7049861787|0.7051307599|0.7049768813|0.7051272845
2024-06-04 12:01:00|MATIC|1717502460|0.7051370341|0.7051603063|0.7047097088|0.7050975495
2024-06-04 12:02:00|MATIC|1717502520|0.7051254774|0.7055453866|0.7051254774|0.7055364177
2024-06-04 12:03:00|MATIC|1717502580|0.7055446617|0.7057376229|0.7055276134|0.7055853882
2024-06-04 12:04:00|MATIC|1717502640|0.7055580513|0.7055580513|0.7048165873|0.7048165873
2024-06-04 12:05:00|MATIC|1717502700|0.7047301875|0.7050198997|0.7044944849|0.7046549686
2024-06-04 12:06:00|MATIC|1717502760|0.7046496885|0.7046543368|0.7043628964|0.7046543368
2024-06-04 12:07:00|MATIC|1717502820|0.7046559642|0.7051982546|0.7045952131|0.7045952131
2024-06-04 12:08:00|MATIC|1717502880|0.704616902|0.7047654786|0.7042141614|0.7042141614
2024-06-04 12:09:00|MATIC|1717502940|0.7041501198|0.704234914|0.7038487589|0.7042103554
2024-06-04 12:10:00|MATIC|1717503000|0.7041655254|0.7041731102|0.7038078547|0.7039403496
2024-06-04 12:11:00|MATIC|1717503060|0.7040139774|0.7040564459|0.7037098894|0.7039825872
2024-06-04 12:12:00|MATIC|1717503120|0.7039856395|0.7045718614|0.7039856395|0.7045536179
2024-06-04 12:13:00|MATIC|1717503180|0.7045068982|0.7046938919|0.704467248|0.7044908602
2024-06-04 12:14:00|MATIC|1717503240|0.7044804873|0.7049228107|0.7044804873|0.7048327671
2024-06-04 12:15:00|MATIC|1717503300|0.704826973|0.7049316537|0.7044304316|0.7045558446
2024-06-04 12:16:00|MATIC|1717503360|0.7045420741|0.7045873933|0.7040015376|0.7040015376
2024-06-04 12:17:00|MATIC|1717503420|0.7039572654|0.703982315|0.7036075614|0.7036163491
2024-06-04 12:18:00|MATIC|1717503480|0.7037392673|0.7037392673|0.7033569034|0.7033808175
2024-06-04 12:19:00|MATIC|1717503540|0.7033749766|0.703995423|0.7031881405|0.7036119623
2024-06-04 12:20:00|MATIC|1717503600|0.7035973846|0.7040798675|0.7035973846|0.7040388677
2024-06-04 12:21:00|MATIC|1717503660|0.704142243|0.7043859651|0.7036178664|0.7038026088
2024-06-04 12:22:00|MATIC|1717503720|0.703819112|0.7040915213|0.7034142957|0.7040420674
2024-06-04 12:23:00|MATIC|1717503780|0.7040403365|0.7043086322|0.7039801775|0.7042978334
2024-06-04 12:24:00|MATIC|1717503840|0.7042645233|0.7048617573|0.7042645233|0.7048617573
2024-06-04 12:25:00|MATIC|1717503900|0.7048466375|0.7052816037|0.7048466375|0.7052573081
2024-06-04 12:26:00|MATIC|1717503960|0.7052522888|0.7055003539|0.7052412611|0.7054744045
2024-06-04 12:27:00|MATIC|1717504020|0.7054730401|0.7055277691|0.7052547516|0.7052547516
2024-06-04 12:28:00|MATIC|1717504080|0.7052492561|0.705521907|0.7052115538|0.705521907
2024-06-04 12:29:00|MATIC|1717504140|0.705571945|0.7057313959|0.7054415294|0.7057264286
2024-06-04 12:30:00|MATIC|1717504200|0.7057315591|0.7060571393|0.7057315591|0.7060261045
2024-06-04 12:31:00|MATIC|1717504260|0.7060552814|0.7062728869|0.7059974249|0.7060893757
2024-06-04 12:32:00|MATIC|1717504320|0.7060887208|0.7066653966|0.7060887208|0.7066653966
2024-06-04 12:33:00|MATIC|1717504380|0.7066781758|0.7068196028|0.7064286162|0.7064286162
2024-06-04 12:34:00|MATIC|1717504440|0.7064514199|0.7068466533|0.706381629|0.7068466533
2024-06-04 12:35:00|MATIC|1717504500|0.706818383|0.7068324444|0.7062957731|0.7063096102
2024-06-04 12:36:00|MATIC|1717504560|0.7063211195|0.7063211195|0.7061585995|0.7063162229
2024-06-04 12:37:00|MATIC|1717504620|0.7063237774|0.7063333021|0.7059987871|0.7062964575
2024-06-04 12:38:00|MATIC|1717504680|0.7062916156|0.7064171117|0.7061046337|0.7061046337
2024-06-04 12:39:00|MATIC|1717504740|0.7060339445|0.706177141|0.7058145739|0.705886788
2024-06-04 12:40:00|MATIC|1717504800|0.7058791209|0.7061887753|0.7056741141|0.7061359437
2024-06-04 12:41:00|MATIC|1717504860|0.7062601398|0.7064963946|0.7061398362|0.7061453789
2024-06-04 12:42:00|MATIC|1717504920|0.7061739967|0.7063949373|0.7061739967|0.7062527877
2024-06-04 12:43:00|MATIC|1717504980|0.7062453663|0.7063156994|0.7061372158|0.7062621005
2024-06-04 12:44:00|MATIC|1717505040|0.7062936821|0.7064844899|0.7062936821|0.7064829684
2024-06-04 12:45:00|MATIC|1717505100|0.706474059|0.7067097888|0.7064109016|0.7064109016
2024-06-04 12:46:00|MATIC|1717505160|0.706404252|0.7064447494|0.7062008888|0.7062807468
2024-06-04 12:47:00|MATIC|1717505220|0.7063231088|0.706410327|0.7058956764|0.7058956764
2024-06-04 12:48:00|MATIC|1717505280|0.7057716061|0.705803307|0.7056199469|0.7057847253
2024-06-04 12:49:00|MATIC|1717505340|0.7057507873|0.7057507873|0.7051658241|0.7052016959
2024-06-04 12:50:00|MATIC|1717505400|0.7051661813|0.7051661813|0.7048339993|0.7049531346
2024-06-04 12:51:00|MATIC|1717505460|0.7049640355|0.7050921383|0.7047851452|0.7048232945
2024-06-04 12:52:00|MATIC|1717505520|0.7047919936|0.7048460326|0.7042113696|0.7048195585
2024-06-04 12:53:00|MATIC|1717505580|0.7048668002|0.7048668002|0.7044167037|0.7047247909
2024-06-04 12:54:00|MATIC|1717505640|0.7047219783|0.7050465317|0.7046389008|0.7049965002
2024-06-04 12:55:00|MATIC|1717505700|0.7049961677|0.7055590592|0.7049840176|0.7055420412
2024-06-04 12:56:00|MATIC|1717505760|0.7055235284|0.7055429181|0.7050603155|0.7050927228
2024-06-04 12:57:00|MATIC|1717505820|0.705129155|0.7063648781|0.7049632393|0.7063568685
2024-06-04 12:58:00|MATIC|1717505880|0.7063727399|0.7063904089|0.7057893425|0.7060240067
2024-06-04 12:59:00|MATIC|1717505940|0.7060452253|0.7062998319|0.7058002339|0.7062998319
2024-06-04 13:00:00|MATIC|1717506000|0.7062873997|0.7068316575|0.7062238298|0.7067930462
2024-06-04 13:01:00|MATIC|1717506060|0.7067927267|0.7074629573|0.7067927267|0.7074629573
2024-06-04 13:02:00|MATIC|1717506120|0.7074300648|0.7083232771|0.7071455423|0.7083232771
2024-06-04 13:03:00|MATIC|1717506180|0.7082776022|0.708555049|0.7080992577|0.708555049
2024-06-04 13:04:00|MATIC|1717506240|0.7085173352|0.7089567794|0.7085173352|0.7089567794
2024-06-04 13:05:00|MATIC|1717506300|0.7089458061|0.7090907403|0.7088935678|0.7090760857
2024-06-04 13:06:00|MATIC|1717506360|0.7091096528|0.7092525317|0.7086248891|0.7086862103
2024-06-04 13:07:00|MATIC|1717506420|0.7086438302|0.7087734525|0.7082624977|0.7082624977
2024-06-04 13:08:00|MATIC|1717506480|0.7081821883|0.7086264175|0.7078727775|0.7081400334
2024-06-04 13:09:00|MATIC|1717506540|0.7081502016|0.7081502016|0.7074478224|0.707804755
2024-06-04 13:10:00|MATIC|1717506600|0.7078206129|0.7078206129|0.7075658165|0.7076363587
2024-06-04 13:11:00|MATIC|1717506660|0.7076033616|0.7079714951|0.7072217778|0.7078499541
2024-06-04 13:12:00|MATIC|1717506720|0.7078654518|0.7080750717|0.707863417|0.7079714577
2024-06-04 13:13:00|MATIC|1717506780|0.7079577621|0.7079731038|0.7070898633|0.7071059866
2024-06-04 13:14:00|MATIC|1717506840|0.7070812431|0.7071455423|0.7069070445|0.7070856953
2024-06-04 13:15:00|MATIC|1717506900|0.7071024353|0.7073576062|0.7069934155|0.7072506254
2024-06-04 13:16:00|MATIC|1717506960|0.7071940186|0.7075930608|0.7070342939|0.7072947447
2024-06-04 13:17:00|MATIC|1717507020|0.7072726416|0.7072977101|0.7069058341|0.7071302048
2024-06-04 13:18:00|MATIC|1717507080|0.7071563143|0.7071563143|0.70694915|0.7070965681
2024-06-04 13:19:00|MATIC|1717507140|0.7071019804|0.7084429174|0.7070808276|0.7081575473
2024-06-04 13:20:00|MATIC|1717507200|0.7081767694|0.7083398431|0.7077719445|0.7082486052
2024-06-04 13:21:00|MATIC|1717507260|0.7082604245|0.7085193623|0.7081372406|0.7081574281
2024-06-04 13:22:00|MATIC|1717507320|0.7081339888|0.7082682783|0.7077803113|0.708180555
2024-06-04 13:23:00|MATIC|1717507380|0.7082104037|0.7084288163|0.7082104037|0.708391888
2024-06-04 13:24:00|MATIC|1717507440|0.7083615644|0.7085826169|0.7082657699|0.708442278
2024-06-04 13:25:00|MATIC|1717507500|0.7084125291|0.7088257713|0.7082264359|0.70878382
2024-06-04 13:26:00|MATIC|1717507560|0.7088057979|0.7091682914|0.7087921575|0.7091682914
2024-06-04 13:27:00|MATIC|1717507620|0.7091428236|0.7094294702|0.709023169|0.7093986042
2024-06-04 13:28:00|MATIC|1717507680|0.709425728|0.7096315275|0.709425728|0.7096022993
2024-06-04 13:29:00|MATIC|1717507740|0.7095401043|0.7098487626|0.7094170008|0.7098218118
2024-06-04 13:30:00|MATIC|1717507800|0.7099145263|0.7102283313|0.7099145263|0.7099865048
2024-06-04 13:31:00|MATIC|1717507860|0.7099085739|0.7103345319|0.7096556855|0.7098184012
2024-06-04 13:32:00|MATIC|1717507920|0.7097561443|0.7097561443|0.7089887281|0.7093560074
2024-06-04 13:33:00|MATIC|1717507980|0.7093910391|0.7094088081|0.7088205175|0.7088205175
2024-06-04 13:34:00|MATIC|1717508040|0.7087904917|0.7087904917|0.7081806799|0.7081993527
2024-06-04 13:35:00|MATIC|1717508100|0.7081852534|0.7081852534|0.7076725911|0.7078395323
2024-06-04 13:36:00|MATIC|1717508160|0.7078517208|0.7082437374|0.707815645|0.707815645
2024-06-04 13:37:00|MATIC|1717508220|0.7077878542|0.7092302521|0.7077878542|0.7092186505
2024-06-04 13:38:00|MATIC|1717508280|0.7093497917|0.7095101767|0.7087282829|0.7087894999
2024-06-04 13:39:00|MATIC|1717508340|0.7087524475|0.7092581698|0.7086511423|0.7092581698
2024-06-04 13:40:00|MATIC|1717508400|0.709237414|0.7094772781|0.7091529149|0.7093890039
2024-06-04 13:41:00|MATIC|1717508460|0.7093934132|0.7099069863|0.7093663533|0.7095349585
2024-06-04 13:42:00|MATIC|1717508520|0.7094313711|0.7096150862|0.7093931422|0.7096071249
2024-06-04 13:43:00|MATIC|1717508580|0.7096424965|0.7096734388|0.7091466242|0.7092059536
2024-06-04 13:44:00|MATIC|1717508640|0.7092019914|0.7092425764|0.7088332598|0.7089934568
2024-06-04 13:45:00|MATIC|1717508700|0.7089951135|0.7090474198|0.7089272286|0.7089729757
2024-06-04 13:46:00|MATIC|1717508760|0.7089960552|0.7094064976|0.7087824507|0.7092621689
2024-06-04 13:47:00|MATIC|1717508820|0.7092184029|0.7096193698|0.7091644|0.709574495
2024-06-04 13:48:00|MATIC|1717508880|0.7095769032|0.7096596777|0.7092762601|0.7093043985
2024-06-04 13:49:00|MATIC|1717508940|0.7092719082|0.7099715994|0.709253563|0.7097760433
2024-06-04 13:50:00|MATIC|1717509000|0.7097563972|0.709860563|0.7091970498|0.7094997811
2024-06-04 13:51:00|MATIC|1717509060|0.7095162408|0.7099320818|0.709293939|0.7099320818
2024-06-04 13:52:00|MATIC|1717509120|0.7098963029|0.7102509535|0.709853634|0.710064499
2024-06-04 13:53:00|MATIC|1717509180|0.7101293746|0.7102936009|0.7099311645|0.7100430779
2024-06-04 13:54:00|MATIC|1717509240|0.710144709|0.710588426|0.7101354969|0.710588426
2024-06-04 13:55:00|MATIC|1717509300|0.7105870939|0.7108464731|0.7105612675|0.7107779851
2024-06-04 13:56:00|MATIC|1717509360|0.7107648426|0.7111283561|0.7107515199|0.7110518735
2024-06-04 13:57:00|MATIC|1717509420|0.7110916986|0.7111300635|0.7107062274|0.7107062274
2024-06-04 13:58:00|MATIC|1717509480|0.7106933286|0.7106948314|0.7099049578|0.7103222062
2024-06-04 13:59:00|MATIC|1717509540|0.7103253647|0.7104624746|0.7098936427|0.7100572384
2024-06-04 14:00:00|MATIC|1717509600|0.7100540288|0.7101062344|0.7095558648|0.7095668707
2024-06-04 14:01:00|MATIC|1717509660|0.7095557858|0.7114201421|0.7095557858|0.7111731548
2024-06-04 14:02:00|MATIC|1717509720|0.7112544198|0.7115991372|0.7111859435|0.7112512022
2024-06-04 14:03:00|MATIC|1717509780|0.7112134069|0.7114957897|0.7111348738|0.7113542902
2024-06-04 14:04:00|MATIC|1717509840|0.7113807052|0.7114454314|0.7108848029|0.7109720493
2024-06-04 14:05:00|MATIC|1717509900|0.7110135471|0.7111675508|0.7102529513|0.710321611
2024-06-04 14:06:00|MATIC|1717509960|0.7103762722|0.7103762722|0.7096087711|0.709687122
2024-06-04 14:07:00|MATIC|1717510020|0.7097077324|0.7101592845|0.7092631833|0.7100706237
2024-06-04 14:08:00|MATIC|1717510080|0.710070537|0.7105098841|0.7099505303|0.7104596919
2024-06-04 14:09:00|MATIC|1717510140|0.7106028812|0.7110315187|0.7105355541|0.7107763695
2024-06-04 14:10:00|MATIC|1717510200|0.7108316223|0.7112934868|0.7107645173|0.7110364801
2024-06-04 14:11:00|MATIC|1717510260|0.7109896042|0.7111104261|0.70997805|0.7108307989
2024-06-04 14:12:00|MATIC|1717510320|0.7109131769|0.7110065302|0.710574719|0.7106636637
2024-06-04 14:13:00|MATIC|1717510380|0.7106552314|0.7109196947|0.7106122241|0.7106130813
2024-06-04 14:14:00|MATIC|1717510440|0.7106171877|0.710816469|0.7102688904|0.7102688904
2024-06-04 14:15:00|MATIC|1717510500|0.7101991331|0.7103989311|0.7099627943|0.7103989311
2024-06-04 14:16:00|MATIC|1717510560|0.7104187847|0.7106887093|0.7103502785|0.7106887093
2024-06-04 14:17:00|MATIC|1717510620|0.7107455583|0.7114208831|0.7107455583|0.711416187
2024-06-04 14:18:00|MATIC|1717510680|0.7114828833|0.7121829046|0.7114828833|0.7120435667
2024-06-04 14:19:00|MATIC|1717510740|0.7120375971|0.7141481661|0.7120375971|0.7139398548
2024-06-04 14:20:00|MATIC|1717510800|0.7139460445|0.7145057809|0.7137102269|0.7137530348
2024-06-04 14:21:00|MATIC|1717510860|0.7135883658|0.7136656969|0.7133121623|0.7133860296
2024-06-04 14:22:00|MATIC|1717510920|0.7133913698|0.7134161644|0.712171573|0.712493427
2024-06-04 14:23:00|MATIC|1717510980|0.7125496959|0.7128973136|0.7124583639|0.7127620542
2024-06-04 14:24:00|MATIC|1717511040|0.7127677685|0.7129192412|0.7121794242|0.7122186364
2024-06-04 14:25:00|MATIC|1717511100|0.7122788881|0.7122819172|0.7119908714|0.711993941
2024-06-04 14:26:00|MATIC|1717511160|0.7119329726|0.7131471146|0.7119215401|0.7127778985
2024-06-04 14:27:00|MATIC|1717511220|0.7127951887|0.7127951887|0.7120997169|0.7120997169
2024-06-04 14:28:00|MATIC|1717511280|0.7120801649|0.712637455|0.712069257|0.7124251383
2024-06-04 14:29:00|MATIC|1717511340|0.7124381341|0.7124381341|0.7120574177|0.7123782679
2024-06-04 14:30:00|MATIC|1717511400|0.7123489133|0.7124722599|0.7121899222|0.7122550855
2024-06-04 14:31:00|MATIC|1717511460|0.7122261575|0.7122774972|0.7119216305|0.7119539726
2024-06-04 14:32:00|MATIC|1717511520|0.7118799034|0.7129192568|0.7118396208|0.7129192568
2024-06-04 14:33:00|MATIC|1717511580|0.7129914145|0.7132298369|0.7124230884|0.7124469674
2024-06-04 14:34:00|MATIC|1717511640|0.7124416494|0.712446665|0.7120537804|0.7121151429
2024-06-04 14:35:00|MATIC|1717511700|0.7120491023|0.7120491023|0.7113006656|0.7119093181
2024-06-04 14:36:00|MATIC|1717511760|0.7118989225|0.7118989225|0.7114865816|0.7116743016
2024-06-04 14:37:00|MATIC|1717511820|0.7116939592|0.7117289705|0.710607207|0.7106691019
2024-06-04 14:38:00|MATIC|1717511880|0.7105565673|0.7105565673|0.7090060209|0.7093407155
2024-06-04 14:39:00|MATIC|1717511940|0.7093214476|0.7094393197|0.7088356217|0.7094393197
2024-06-04 14:40:00|MATIC|1717512000|0.7095861017|0.7096596384|0.7090326923|0.7094552958
2024-06-04 14:41:00|MATIC|1717512060|0.7097688689|0.7107332809|0.7097688689|0.7107332809
2024-06-04 14:42:00|MATIC|1717512120|0.7108490455|0.71148764|0.7108490455|0.7112446055
2024-06-04 14:43:00|MATIC|1717512180|0.7112846648|0.7114178992|0.7108162457|0.7114109959
2024-06-04 14:44:00|MATIC|1717512240|0.7113352583|0.711473938|0.7109465769|0.7111933754
2024-06-04 14:45:00|MATIC|1717512300|0.711167429|0.7111995239|0.7109963601|0.7109963601
2024-06-04 14:46:00|MATIC|1717512360|0.7109995896|0.7114852119|0.7109733083|0.7114756698
2024-06-04 14:47:00|MATIC|1717512420|0.711484578|0.7114981085|0.711134629|0.7111446993
2024-06-04 14:48:00|MATIC|1717512480|0.7111919265|0.7113242207|0.7097596406|0.7098529896
2024-06-04 14:49:00|MATIC|1717512540|0.7098648572|0.7101357355|0.7097814992|0.7099592524
2024-06-04 14:50:00|MATIC|1717512600|0.7099755023|0.71044252|0.7099755023|0.71044252
2024-06-04 14:51:00|MATIC|1717512660|0.7103701017|0.7108135793|0.7103361879|0.7107401554
2024-06-04 14:52:00|MATIC|1717512720|0.7107391273|0.7111626565|0.7107180412|0.7110994508
2024-06-04 14:53:00|MATIC|1717512780|0.711135029|0.7112870901|0.7110500049|0.7112329941
2024-06-04 14:54:00|MATIC|1717512840|0.7112411052|0.7114623434|0.7112105922|0.7114596429
2024-06-04 14:55:00|MATIC|1717512900|0.7114582273|0.7119065857|0.7114582273|0.7117188345
2024-06-04 14:56:00|MATIC|1717512960|0.7116677583|0.7117113933|0.7112774568|0.7116136666
2024-06-04 14:57:00|MATIC|1717513020|0.7115515856|0.7115612997|0.7111650033|0.7113098421
2024-06-04 14:58:00|MATIC|1717513080|0.7112486984|0.7112486984|0.7109285271|0.7111439154
2024-06-04 14:59:00|MATIC|1717513140|0.7111414286|0.711276008|0.7111209344|0.7112212762
2024-06-04 15:00:00|MATIC|1717513200|0.7112437544|0.7113912874|0.7110956398|0.7113602591
2024-06-04 15:01:00|MATIC|1717513260|0.7113875704|0.7118043523|0.7113875704|0.7115260405
2024-06-04 15:02:00|MATIC|1717513320|0.7115476255|0.7119753875|0.7114509223|0.7117594749
2024-06-04 15:03:00|MATIC|1717513380|0.7116982533|0.7123639961|0.7116982533|0.7121922535
2024-06-04 15:04:00|MATIC|1717513440|0.7122011939|0.7123420582|0.7114109208|0.7115988743
2024-06-04 15:05:00|MATIC|1717513500|0.7116488649|0.7121756948|0.7116314561|0.7119454733
2024-06-04 15:06:00|MATIC|1717513560|0.711876877|0.7118892233|0.7102830953|0.7103220074
2024-06-04 15:07:00|MATIC|1717513620|0.7102050918|0.7102408143|0.7094405848|0.7101639492
2024-06-04 15:08:00|MATIC|1717513680|0.7101648697|0.7103022211|0.710019488|0.7102855328
2024-06-04 15:09:00|MATIC|1717513740|0.7102859827|0.7104932379|0.710181288|0.7104639805
2024-06-04 15:10:00|MATIC|1717513800|0.7104652942|0.7111543671|0.7104491846|0.7111543671
2024-06-04 15:11:00|MATIC|1717513860|0.7111341317|0.7121848182|0.7111341317|0.7120713199
2024-06-04 15:12:00|MATIC|1717513920|0.7121147034|0.7125473426|0.7120831128|0.7124932394
2024-06-04 15:13:00|MATIC|1717513980|0.712515464|0.7137431937|0.712515464|0.7137431937
2024-06-04 15:14:00|MATIC|1717514040|0.7137355232|0.7142742621|0.713640665|0.7141899125
2024-06-04 15:15:00|MATIC|1717514100|0.71418836|0.7146920718|0.7141637878|0.7143670759
2024-06-04 15:16:00|MATIC|1717514160|0.7143573195|0.7143573195|0.7133188899|0.7133188899
2024-06-04 15:17:00|MATIC|1717514220|0.7133095799|0.7138582445|0.7129036808|0.7134196605
2024-06-04 15:18:00|MATIC|1717514280|0.713377662|0.7139224539|0.713377662|0.7138266766
2024-06-04 15:19:00|MATIC|1717514340|0.7138584002|0.714163105|0.7138584002|0.7141341927
2024-06-04 15:20:00|MATIC|1717514400|0.7140720386|0.7148159646|0.7140720386|0.7143785312
2024-06-04 15:21:00|MATIC|1717514460|0.7145635039|0.7151678145|0.7145635039|0.7150440119
2024-06-04 15:22:00|MATIC|1717514520|0.7150257373|0.7151340872|0.7144175913|0.7145181702
2024-06-04 15:23:00|MATIC|1717514580|0.7145395817|0.714750708|0.7144373531|0.714503517
2024-06-04 15:24:00|MATIC|1717514640|0.7144934315|0.7151161217|0.7144934315|0.7149883801
2024-06-04 15:25:00|MATIC|1717514700|0.7148549905|0.7150648019|0.7144909865|0.7146026391
2024-06-04 15:26:00|MATIC|1717514760|0.7145745012|0.7145745012|0.7140881153|0.7140973548
2024-06-04 15:27:00|MATIC|1717514820|0.7141048388|0.7141048388|0.7133936538|0.713464127
2024-06-04 15:28:00|MATIC|1717514880|0.7135019345|0.7136858085|0.7127352348|0.7127528642
2024-06-04 15:29:00|MATIC|1717514940|0.7127941826|0.7128273185|0.7123208382|0.7125375773
2024-06-04 15:30:00|MATIC|1717515000|0.7125753007|0.7126533137|0.7125432139|0.7126112194
2024-06-04 15:31:00|MATIC|1717515060|0.7126112063|0.713232876|0.7126112063|0.7129780232
2024-06-04 15:32:00|MATIC|1717515120|0.7129977756|0.713390639|0.7129977756|0.7133487665
2024-06-04 15:33:00|MATIC|1717515180|0.7133578111|0.7140352049|0.7132747693|0.7134750192
2024-06-04 15:34:00|MATIC|1717515240|0.7134717903|0.71349636|0.712579083|0.7126005355
2024-06-04 15:35:00|MATIC|1717515300|0.7126243456|0.7127405837|0.712506536|0.7126300413
2024-06-04 15:36:00|MATIC|1717515360|0.7126343516|0.7126343516|0.7122315117|0.712400996
2024-06-04 15:37:00|MATIC|1717515420|0.712409701|0.712464605|0.7120953576|0.7120953576
2024-06-04 15:38:00|MATIC|1717515480|0.7120546481|0.7122109504|0.7119279784|0.7122065256
2024-06-04 15:39:00|MATIC|1717515540|0.7121703948|0.71229548|0.7120284993|0.7122713204
2024-06-04 15:40:00|MATIC|1717515600|0.7123024493|0.7124733877|0.7121816466|0.7121923986
2024-06-04 15:41:00|MATIC|1717515660|0.7122060231|0.7128558395|0.7122060231|0.7127052971
2024-06-04 15:42:00|MATIC|1717515720|0.7127008521|0.7132647172|0.7126868143|0.7132533333
2024-06-04 15:43:00|MATIC|1717515780|0.7132616696|0.7136148982|0.7132499411|0.713564302
2024-06-04 15:44:00|MATIC|1717515840|0.7135713088|0.7137252132|0.7133129661|0.713344819
2024-06-04 15:45:00|MATIC|1717515900|0.7133533103|0.7136394898|0.7133341371|0.713639215
2024-06-04 15:46:00|MATIC|1717515960|0.7136276097|0.7139668116|0.7135924761|0.7138055392
2024-06-04 15:47:00|MATIC|1717516020|0.7138287278|0.7140220153|0.7135490804|0.7135869874
2024-06-04 15:48:00|MATIC|1717516080|0.7135841907|0.7138222255|0.7133425203|0.7138222255
2024-06-04 15:49:00|MATIC|1717516140|0.7138168042|0.7138168042|0.7135508962|0.7136719193
2024-06-04 15:50:00|MATIC|1717516200|0.7136776349|0.7137270198|0.713614303|0.7137109027
2024-06-04 15:51:00|MATIC|1717516260|0.7137275541|0.7145339161|0.7134904734|0.714301505
2024-06-04 15:52:00|MATIC|1717516320|0.7143269806|0.7143445203|0.7138408942|0.7140977724
2024-06-04 15:53:00|MATIC|1717516380|0.7141516538|0.714590837|0.7140017382|0.7143710806
2024-06-04 15:54:00|MATIC|1717516440|0.7143756013|0.7145289002|0.714344788|0.7143574144
2024-06-04 15:55:00|MATIC|1717516500|0.7143562631|0.7145895701|0.7141354077|0.714572409
2024-06-04 15:56:00|MATIC|1717516560|0.7145316048|0.7147851697|0.7144982624|0.7147643099
2024-06-04 15:57:00|MATIC|1717516620|0.7147205526|0.7147205526|0.7136664136|0.713860387
2024-06-04 15:58:00|MATIC|1717516680|0.7138913923|0.7142517916|0.7138913923|0.7139550935
2024-06-04 15:59:00|MATIC|1717516740|0.7139367023|0.714161019|0.7137910567|0.7137910567
2024-06-04 16:00:00|MATIC|1717516800|0.713796438|0.7138132501|0.713622017|0.7137042371
2024-06-04 16:01:00|MATIC|1717516860|0.713704479|0.7146823185|0.713704479|0.7146225437
2024-06-04 16:02:00|MATIC|1717516920|0.7146311985|0.7148957543|0.7136723054|0.7141415319
2024-06-04 16:03:00|MATIC|1717516980|0.7141694769|0.71478584|0.7140633179|0.714691361
2024-06-04 16:04:00|MATIC|1717517040|0.7146374074|0.7148994622|0.7145926577|0.7146850967
2024-06-04 16:05:00|MATIC|1717517100|0.7147112118|0.7148390238|0.714374516|0.7146287577
2024-06-04 16:06:00|MATIC|1717517160|0.7146443657|0.7148446332|0.7143422726|0.7143422726
2024-06-04 16:07:00|MATIC|1717517220|0.7144174108|0.7144220527|0.7138754445|0.7138987144
2024-06-04 16:08:00|MATIC|1717517280|0.7137759876|0.714036708|0.7136998197|0.7138464617
2024-06-04 16:09:00|MATIC|1717517340|0.7138525612|0.7138803725|0.7132797077|0.7135126476
2024-06-04 16:10:00|MATIC|1717517400|0.7135881264|0.7136529169|0.713233808|0.7134638096
2024-06-04 16:11:00|MATIC|1717517460|0.7134783815|0.7137376077|0.7130878666|0.7131071492
2024-06-04 16:12:00|MATIC|1717517520|0.7130805237|0.713811947|0.7130453624|0.7137820245
2024-06-04 16:13:00|MATIC|1717517580|0.7137679811|0.7137679811|0.7133035813|0.7134051403
2024-06-04 16:14:00|MATIC|1717517640|0.7134058437|0.713798279|0.7133496072|0.7137428651
2024-06-04 16:15:00|MATIC|1717517700|0.7137103091|0.7137103091|0.7131891623|0.7132208766
2024-06-04 16:16:00|MATIC|1717517760|0.7132253145|0.7133010098|0.7130934394|0.7132777336
2024-06-04 16:17:00|MATIC|1717517820|0.7132676432|0.7132676432|0.7127636407|0.7127682311
2024-06-04 16:18:00|MATIC|1717517880|0.7127695812|0.713594516|0.7127146564|0.7135555228
2024-06-04 16:19:00|MATIC|1717517940|0.7135849197|0.7137283146|0.7133096052|0.7133109467
2024-06-04 16:20:00|MATIC|1717518000|0.7132408643|0.7142123741|0.713152125|0.7140801043
2024-06-04 16:21:00|MATIC|1717518060|0.7140802187|0.7142531217|0.7139336121|0.7139346862
2024-06-04 16:22:00|MATIC|1717518120|0.7139566586|0.7145157004|0.713870588|0.7145103319
2024-06-04 16:23:00|MATIC|1717518180|0.7144021533|0.7144721113|0.7138803821|0.7138803821
2024-06-04 16:24:00|MATIC|1717518240|0.7138721085|0.7139547156|0.7137107518|0.7137669193
2024-06-04 16:25:00|MATIC|1717518300|0.7137670842|0.7138834602|0.7135512752|0.7136400592
2024-06-04 16:26:00|MATIC|1717518360|0.7136355209|0.7141499103|0.7135894403|0.7135894403
2024-06-04 16:27:00|MATIC|1717518420|0.7135420694|0.7135517806|0.7132831425|0.713441457
2024-06-04 16:28:00|MATIC|1717518480|0.7134607299|0.7134832492|0.7129852846|0.7129856229
2024-06-04 16:29:00|MATIC|1717518540|0.7129749546|0.7129808684|0.7126759774|0.7128453331
2024-06-04 16:30:00|MATIC|1717518600|0.7128686439|0.7128686439|0.7118897825|0.7118992887
2024-06-04 16:31:00|MATIC|1717518660|0.7119020535|0.7119549407|0.7111516|0.7111659609
2024-06-04 16:32:00|MATIC|1717518720|0.7111505938|0.7117991777|0.711000666|0.7117561504
2024-06-04 16:33:00|MATIC|1717518780|0.7117451015|0.7123958237|0.7117451015|0.7122138138
2024-06-04 16:34:00|MATIC|1717518840|0.7121301166|0.7124321802|0.7121301166|0.7123394271
2024-06-04 16:35:00|MATIC|1717518900|0.7123441369|0.7123441369|0.7120886636|0.7122778558
2024-06-04 16:36:00|MATIC|1717518960|0.7122323071|0.7123033226|0.7121332126|0.7121688482
2024-06-04 16:37:00|MATIC|1717519020|0.7121569022|0.7122125055|0.7117551789|0.7121427642
2024-06-04 16:38:00|MATIC|1717519080|0.7121704828|0.7123417616|0.7119817158|0.7119817158
2024-06-04 16:39:00|MATIC|1717519140|0.7119414276|0.7120334463|0.7117442039|0.71200999
2024-06-04 16:40:00|MATIC|1717519200|0.712032572|0.7124494521|0.7120300222|0.7123788495
2024-06-04 16:41:00|MATIC|1717519260|0.7123525337|0.7127458964|0.712247055|0.7124641309
2024-06-04 16:42:00|MATIC|1717519320|0.712488557|0.7131352901|0.712488557|0.7128647639
2024-06-04 16:43:00|MATIC|1717519380|0.7127563814|0.7129197907|0.7120951211|0.7120951211
2024-06-04 16:44:00|MATIC|1717519440|0.7120735366|0.7124168628|0.71200211|0.7122929511
2024-06-04 16:45:00|MATIC|1717519500|0.7122116616|0.7123653871|0.7121030132|0.7121262885
2024-06-04 16:46:00|MATIC|1717519560|0.7120673484|0.7120673484|0.7119368299|0.712022219
2024-06-04 16:47:00|MATIC|1717519620|0.7120464981|0.7121343495|0.711126132|0.7112386676
2024-06-04 16:48:00|MATIC|1717519680|0.7111679352|0.7114837765|0.7110597322|0.7114837765
2024-06-04 16:49:00|MATIC|1717519740|0.7116132494|0.7122098347|0.7116132494|0.712044229
2024-06-04 16:50:00|MATIC|1717519800|0.7119983906|0.7123207721|0.7119983906|0.7122425161
2024-06-04 16:51:00|MATIC|1717519860|0.7122050946|0.7123612809|0.7120638357|0.7123392265
2024-06-04 16:52:00|MATIC|1717519920|0.7123174713|0.7123427583|0.7116568894|0.7119447641
2024-06-04 16:53:00|MATIC|1717519980|0.711927991|0.711927991|0.7115632702|0.7116028376
2024-06-04 16:54:00|MATIC|1717520040|0.711606789|0.7121896231|0.7115097262|0.7119819299
2024-06-04 16:55:00|MATIC|1717520100|0.7119782011|0.7121335578|0.7119782011|0.7121335578
2024-06-04 16:56:00|MATIC|1717520160|0.7122069907|0.7123558904|0.7121256144|0.712194171
2024-06-04 16:57:00|MATIC|1717520220|0.7121736248|0.7122211756|0.7121313308|0.7121385502
2024-06-04 16:58:00|MATIC|1717520280|0.712062461|0.7121157865|0.7119045886|0.7119367377
2024-06-04 16:59:00|MATIC|1717520340|0.7118958619|0.7120959338|0.7118413154|0.7120953335
2024-06-04 17:00:00|MATIC|1717520400|0.7120948038|0.7122880428|0.71204719|0.7122646601
2024-06-04 17:01:00|MATIC|1717520460|0.7122599468|0.7123765232|0.7117431013|0.7117477096
2024-06-04 17:02:00|MATIC|1717520520|0.7117832233|0.7117832233|0.7113808351|0.7113808351
2024-06-04 17:03:00|MATIC|1717520580|0.7113877033|0.711425594|0.7111208636|0.7111208636
2024-06-04 17:04:00|MATIC|1717520640|0.7111329749|0.7111329749|0.7108971329|0.7111205491
2024-06-04 17:05:00|MATIC|1717520700|0.7111209407|0.7113266918|0.7107886271|0.7113266918
2024-06-04 17:06:00|MATIC|1717520760|0.7113008788|0.7115960979|0.7113008788|0.7115193007
2024-06-04 17:07:00|MATIC|1717520820|0.7115043115|0.7115877481|0.7114123486|0.7114960161
2024-06-04 17:08:00|MATIC|1717520880|0.7114790223|0.711982092|0.7114790223|0.7119329259
2024-06-04 17:09:00|MATIC|1717520940|0.7119494731|0.7120199736|0.711835139|0.7119056992
2024-06-04 17:10:00|MATIC|1717521000|0.7116389888|0.7120400612|0.7116389888|0.7118975831
2024-06-04 17:11:00|MATIC|1717521060|0.7119098463|0.7123267514|0.7119098463|0.7122786104
2024-06-04 17:12:00|MATIC|1717521120|0.7123427939|0.7123427939|0.7118813826|0.7118813826
2024-06-04 17:13:00|MATIC|1717521180|0.7118776602|0.7122651678|0.7118776602|0.7122651678
2024-06-04 17:14:00|MATIC|1717521240|0.7123320171|0.7127746628|0.7123215201|0.7127399785
2024-06-04 17:15:00|MATIC|1717521300|0.7127421324|0.7128378636|0.7125799437|0.7127806616
2024-06-04 17:16:00|MATIC|1717521360|0.7127662837|0.7128428026|0.7123237843|0.7126248891
2024-06-04 17:17:00|MATIC|1717521420|0.7126228415|0.712868531|0.7126228415|0.712778266
2024-06-04 17:18:00|MATIC|1717521480|0.7127589451|0.7133597693|0.7127589451|0.7133550858
2024-06-04 17:19:00|MATIC|1717521540|0.7133897087|0.7135494242|0.7129938916|0.7129938916
2024-06-04 17:20:00|MATIC|1717521600|0.7129527892|0.7129947051|0.7128657521|0.7129775529
2024-06-04 17:21:00|MATIC|1717521660|0.7129548359|0.7130600874|0.7126792303|0.7130318004
2024-06-04 17:22:00|MATIC|1717521720|0.71299435|0.7130575717|0.7128187705|0.7129996426
2024-06-04 17:23:00|MATIC|1717521780|0.7129663869|0.7129730991|0.7124858097|0.7124943073
2024-06-04 17:24:00|MATIC|1717521840|0.7124674443|0.7124832169|0.7123197041|0.7124832169
2024-06-04 17:25:00|MATIC|1717521900|0.7124640429|0.7126900821|0.7124583308|0.7125985299
2024-06-04 17:26:00|MATIC|1717521960|0.7125290985|0.7125690072|0.7120848399|0.7121022497
2024-06-04 17:27:00|MATIC|1717522020|0.7120946034|0.7124054019|0.712079583|0.7124054019
2024-06-04 17:28:00|MATIC|1717522080|0.7123631112|0.7123631112|0.7118006476|0.7118018383
2024-06-04 17:29:00|MATIC|1717522140|0.7118051322|0.7118051322|0.7113436603|0.7115052491
2024-06-04 17:30:00|MATIC|1717522200|0.7114727556|0.7117237159|0.711413514|0.7114552282
2024-06-04 17:31:00|MATIC|1717522260|0.7114556687|0.7119706798|0.7114029306|0.7119480302
2024-06-04 17:32:00|MATIC|1717522320|0.7119373231|0.7119608221|0.7117806292|0.7119063993
2024-06-04 17:33:00|MATIC|1717522380|0.7118955511|0.7119427881|0.7115947496|0.7116537065
2024-06-04 17:34:00|MATIC|1717522440|0.7116430796|0.7121316557|0.7115269567|0.7120055451
2024-06-04 17:35:00|MATIC|1717522500|0.7120412097|0.7120913863|0.7117840726|0.7118987566
2024-06-04 17:36:00|MATIC|1717522560|0.7119299162|0.7121354729|0.7118196674|0.7119504199
2024-06-04 17:37:00|MATIC|1717522620|0.7119465518|0.7119465518|0.7115748716|0.7115869307
2024-06-04 17:38:00|MATIC|1717522680|0.7115917699|0.7125450411|0.7115917699|0.7125450411
2024-06-04 17:39:00|MATIC|1717522740|0.7125547781|0.712559711|0.7122521796|0.7123077801
2024-06-04 17:40:00|MATIC|1717522800|0.7122886499|0.7122978727|0.7115059136|0.7115500778
2024-06-04 17:41:00|MATIC|1717522860|0.7115563041|0.7116810534|0.7114820152|0.711637355
2024-06-04 17:42:00|MATIC|1717522920|0.7115955994|0.7121111583|0.7115951141|0.7121095563
2024-06-04 17:43:00|MATIC|1717522980|0.7121123947|0.7123577112|0.7120817979|0.7123486202
2024-06-04 17:44:00|MATIC|1717523040|0.7123246287|0.7123246287|0.7120794393|0.7121628033
2024-06-04 17:45:00|MATIC|1717523100|0.7121488952|0.7123656953|0.7121488952|0.7123241826
2024-06-04 17:46:00|MATIC|1717523160|0.712314709|0.7123345523|0.7121649432|0.712242567
2024-06-04 17:47:00|MATIC|1717523220|0.7122354497|0.7130374553|0.7122226098|0.713026428
2024-06-04 17:48:00|MATIC|1717523280|0.7130289056|0.7133680405|0.7129508423|0.7133680405
2024-06-04 17:49:00|MATIC|1717523340|0.7133918681|0.7135413241|0.7132989573|0.7134618399
2024-06-04 17:50:00|MATIC|1717523400|0.7134660092|0.7135818359|0.7134561162|0.7135818359
2024-06-04 17:51:00|MATIC|1717523460|0.71358147|0.7148555716|0.71358147|0.7148555716
2024-06-04 17:52:00|MATIC|1717523520|0.7148557967|0.7151179515|0.7146110125|0.7149787172
2024-06-04 17:53:00|MATIC|1717523580|0.7149900226|0.7151325395|0.7149900226|0.7150897941
2024-06-04 17:54:00|MATIC|1717523640|0.7150516007|0.7150742707|0.7148739721|0.7150415245
2024-06-04 17:55:00|MATIC|1717523700|0.7150076489|0.7150394692|0.7148837009|0.7150266376
2024-06-04 17:56:00|MATIC|1717523760|0.7150013299|0.7155971354|0.7150013299|0.7155835257
2024-06-04 17:57:00|MATIC|1717523820|0.7154023277|0.7156266735|0.7150436926|0.7151093069
2024-06-04 17:58:00|MATIC|1717523880|0.7151040927|0.7151040927|0.7142472119|0.7143484441
2024-06-04 17:59:00|MATIC|1717523940|0.7143530623|0.714610291|0.7143530623|0.7145837793
2024-06-04 18:00:00|MATIC|1717524000|0.7145851858|0.7148593821|0.7145851858|0.7148085825
2024-06-04 18:01:00|MATIC|1717524060|0.7148341129|0.7155754794|0.7148107748|0.7155668564
2024-06-04 18:02:00|MATIC|1717524120|0.7155836846|0.7159725185|0.7155836846|0.7156762319
2024-06-04 18:03:00|MATIC|1717524180|0.7156406154|0.7157952684|0.7154202275|0.7157946408
2024-06-04 18:04:00|MATIC|1717524240|0.7157626324|0.7160035652|0.7154626852|0.7155504767
2024-06-04 18:05:00|MATIC|1717524300|0.7154998746|0.7155518589|0.7152281603|0.7152288265
2024-06-04 18:06:00|MATIC|1717524360|0.7152331618|0.7152557404|0.7151569481|0.7152343848
2024-06-04 18:07:00|MATIC|1717524420|0.7152594116|0.7155982573|0.715230662|0.7155931812
2024-06-04 18:08:00|MATIC|1717524480|0.7155901454|0.7157661558|0.715502939|0.7157304607
2024-06-04 18:09:00|MATIC|1717524540|0.7157166061|0.7158335213|0.7156590912|0.7157734635
2024-06-04 18:10:00|MATIC|1717524600|0.7157591035|0.7158017751|0.7157023995|0.7157347861
2024-06-04 18:11:00|MATIC|1717524660|0.7157120779|0.7159397465|0.7156934868|0.7159397465
2024-06-04 18:12:00|MATIC|1717524720|0.7159517436|0.7159545997|0.7158216293|0.7158692253
2024-06-04 18:13:00|MATIC|1717524780|0.715896494|0.7160188137|0.715896494|0.7160061904
2024-06-04 18:14:00|MATIC|1717524840|0.7160393967|0.7163015001|0.7160080625|0.716296935
2024-06-04 18:15:00|MATIC|1717524900|0.7163104447|0.7164161103|0.7162657276|0.716382877
2024-06-04 18:16:00|MATIC|1717524960|0.7163803213|0.7165951973|0.7163688287|0.7165695753
2024-06-04 18:17:00|MATIC|1717525020|0.7165776983|0.7167326123|0.7165611648|0.7167056829
2024-06-04 18:18:00|MATIC|1717525080|0.7167313919|0.7169795828|0.7163821474|0.7169420634
2024-06-04 18:19:00|MATIC|1717525140|0.7169580427|0.7169780712|0.7168830513|0.716939126
2024-06-04 18:20:00|MATIC|1717525200|0.7168998549|0.7168998549|0.7166540957|0.7166588125
2024-06-04 18:21:00|MATIC|1717525260|0.7166624813|0.7171737234|0.7166624813|0.7171343048
2024-06-04 18:22:00|MATIC|1717525320|0.7171072274|0.7174080136|0.7171070982|0.7173727354
2024-06-04 18:23:00|MATIC|1717525380|0.7173706681|0.7178241058|0.7173706681|0.7178241058
2024-06-04 18:24:00|MATIC|1717525440|0.7178421615|0.7178454424|0.7171310352|0.7177116505
2024-06-04 18:25:00|MATIC|1717525500|0.7176861204|0.7184331153|0.7176625647|0.7184331153
2024-06-04 18:26:00|MATIC|1717525560|0.7184291602|0.7186074877|0.7171466768|0.7172293777
2024-06-04 18:27:00|MATIC|1717525620|0.717276162|0.7178269471|0.7172136044|0.7177126751
2024-06-04 18:28:00|MATIC|1717525680|0.7176908054|0.7180062558|0.7175723576|0.7180062558
2024-06-04 18:29:00|MATIC|1717525740|0.7179815026|0.7181041855|0.7179525561|0.7180803459
2024-06-04 18:30:00|MATIC|1717525800|0.7180728364|0.7183139925|0.7179794108|0.7183129548
2024-06-04 18:31:00|MATIC|1717525860|0.7183195447|0.7188199523|0.7182688164|0.7184712578
2024-06-04 18:32:00|MATIC|1717525920|0.7186021364|0.7189807663|0.7185618819|0.7189270664
2024-06-04 18:33:00|MATIC|1717525980|0.7189778743|0.719118773|0.7187631891|0.718914921
2024-06-04 18:34:00|MATIC|1717526040|0.7189340471|0.7190411538|0.7187428381|0.7187428381
2024-06-04 18:35:00|MATIC|1717526100|0.7186988522|0.7187359177|0.7185071151|0.7185323531
2024-06-04 18:36:00|MATIC|1717526160|0.7185478953|0.7187646485|0.7183655125|0.7186254696
2024-06-04 18:37:00|MATIC|1717526220|0.7185963706|0.7186727608|0.7184710908|0.7185727314
2024-06-04 18:38:00|MATIC|1717526280|0.718544658|0.718544658|0.7174400871|0.7176221176
2024-06-04 18:39:00|MATIC|1717526340|0.7175767931|0.7178485594|0.7174678953|0.7177882183
2024-06-04 18:40:00|MATIC|1717526400|0.7177978366|0.7178995573|0.7174211605|0.7174211605
2024-06-04 18:41:00|MATIC|1717526460|0.7173972055|0.7175228531|0.7173880507|0.7174405816
2024-06-04 18:42:00|MATIC|1717526520|0.7174508365|0.7174508365|0.7172248928|0.717288643
2024-06-04 18:43:00|MATIC|1717526580|0.7173047809|0.7174959571|0.7169081217|0.7170492318
2024-06-04 18:44:00|MATIC|1717526640|0.7171158858|0.7171179249|0.7169040102|0.7169462188
2024-06-04 18:45:00|MATIC|1717526700|0.7169142241|0.716966625|0.7164241185|0.716514779
2024-06-04 18:46:00|MATIC|1717526760|0.7164626693|0.7164730992|0.7163185442|0.7164506117
2024-06-04 18:47:00|MATIC|1717526820|0.7164308938|0.7164331713|0.7160034318|0.7160034318
2024-06-04 18:48:00|MATIC|1717526880|0.7159905829|0.7160157451|0.7158614149|0.7159618421
2024-06-04 18:49:00|MATIC|1717526940|0.7159314351|0.7162972147|0.7159298826|0.7162972147
2024-06-04 18:50:00|MATIC|1717527000|0.7162723525|0.7167011711|0.7162034124|0.7166167429
2024-06-04 18:51:00|MATIC|1717527060|0.7166223272|0.7169912652|0.7166223272|0.716874067
2024-06-04 18:52:00|MATIC|1717527120|0.7169690024|0.7170925519|0.7167591935|0.7167836004
2024-06-04 18:53:00|MATIC|1717527180|0.7168674082|0.717010379|0.7166605967|0.7166904148
2024-06-04 18:54:00|MATIC|1717527240|0.716650114|0.7167786867|0.7166336838|0.7167321559
2024-06-04 18:55:00|MATIC|1717527300|0.7167034451|0.7167034451|0.7163774955|0.7164573618
2024-06-04 18:56:00|MATIC|1717527360|0.7165193048|0.7165830442|0.7164278835|0.7165574267
2024-06-04 18:57:00|MATIC|1717527420|0.7165756115|0.7166755048|0.71643495|0.7164530907
2024-06-04 18:58:00|MATIC|1717527480|0.7164605992|0.7166082502|0.7163778566|0.7166082502
2024-06-04 18:59:00|MATIC|1717527540|0.7165660266|0.7166589019|0.7163670722|0.7163972594
2024-06-04 19:00:00|MATIC|1717527600|0.7163877191|0.7165025261|0.7163498744|0.7164365352
2024-06-04 19:01:00|MATIC|1717527660|0.716435588|0.71654039|0.7162883163|0.71654039
2024-06-04 19:02:00|MATIC|1717527720|0.7165575371|0.7166086083|0.7162156581|0.7162985661
2024-06-04 19:03:00|MATIC|1717527780|0.7161850675|0.7163050156|0.7159207333|0.7162874254
2024-06-04 19:04:00|MATIC|1717527840|0.7162892787|0.7163774239|0.7160652964|0.7161805296
2024-06-04 19:05:00|MATIC|1717527900|0.7161598783|0.7161899389|0.7159049479|0.715943629
2024-06-04 19:06:00|MATIC|1717527960|0.7157937043|0.7157937043|0.7146665753|0.7146665753
2024-06-04 19:07:00|MATIC|1717528020|0.7145652641|0.7149686013|0.7145403493|0.7146361159
2024-06-04 19:08:00|MATIC|1717528080|0.7145787908|0.7145787908|0.7141466307|0.7141594624
2024-06-04 19:09:00|MATIC|1717528140|0.7142646678|0.7144339674|0.7141912806|0.7143692458
2024-06-04 19:10:00|MATIC|1717528200|0.7144402483|0.7154396659|0.7143854998|0.7154396659
2024-06-04 19:11:00|MATIC|1717528260|0.715445751|0.715445751|0.715071346|0.7152709348
2024-06-04 19:12:00|MATIC|1717528320|0.7152974943|0.7152982671|0.7145007892|0.7145007892
2024-06-04 19:13:00|MATIC|1717528380|0.7145027694|0.714875465|0.7144820256|0.7147414453
2024-06-04 19:14:00|MATIC|1717528440|0.714694834|0.7147933319|0.7146589368|0.7146650633
2024-06-04 19:15:00|MATIC|1717528500|0.7146647921|0.7146981373|0.7143847636|0.7144035382
2024-06-04 19:16:00|MATIC|1717528560|0.714400601|0.7145836221|0.7142189295|0.7145618805
2024-06-04 19:17:00|MATIC|1717528620|0.7145477896|0.7146120369|0.7143906483|0.7145955412
2024-06-04 19:18:00|MATIC|1717528680|0.7145931644|0.7145931644|0.7143050023|0.7143100921
2024-06-04 19:19:00|MATIC|1717528740|0.7143090442|0.7143090442|0.7140258905|0.7141384857
2024-06-04 19:20:00|MATIC|1717528800|0.7141551549|0.7141902093|0.7137547231|0.7138127336
2024-06-04 19:21:00|MATIC|1717528860|0.7136614895|0.7136614895|0.713367254|0.7134348116
2024-06-04 19:22:00|MATIC|1717528920|0.7134256448|0.71343449|0.7131504883|0.7131683607
2024-06-04 19:23:00|MATIC|1717528980|0.7131132459|0.7131132459|0.7128598567|0.7130894202
2024-06-04 19:24:00|MATIC|1717529040|0.7130911461|0.7132363957|0.7130215674|0.7132155491
2024-06-04 19:25:00|MATIC|1717529100|0.7132466702|0.7139093133|0.7132342065|0.7138931727
2024-06-04 19:26:00|MATIC|1717529160|0.713904591|0.7139096207|0.7137196013|0.713800391
2024-06-04 19:27:00|MATIC|1717529220|0.7137740774|0.7139628905|0.7137614292|0.7139318651
2024-06-04 19:28:00|MATIC|1717529280|0.7139522932|0.7139654795|0.713696702|0.713696702
2024-06-04 19:29:00|MATIC|1717529340|0.7136390673|0.7136644793|0.7132188784|0.7132529307
2024-06-04 19:30:00|MATIC|1717529400|0.7132511295|0.7132511295|0.7130195489|0.7130815866
2024-06-04 19:31:00|MATIC|1717529460|0.7130690818|0.7130988231|0.712885287|0.7129189406
2024-06-04 19:32:00|MATIC|1717529520|0.71296062|0.71296062|0.7126731417|0.7127125787
2024-06-04 19:33:00|MATIC|1717529580|0.7126868669|0.7127400806|0.7124537281|0.7125328316
2024-06-04 19:34:00|MATIC|1717529640|0.712524811|0.7128050285|0.7124848041|0.7127548111
2024-06-04 19:35:00|MATIC|1717529700|0.7127615147|0.7127991919|0.7123171818|0.712336203
2024-06-04 19:36:00|MATIC|1717529760|0.7123343279|0.7123343279|0.7115747373|0.7116111652
2024-06-04 19:37:00|MATIC|1717529820|0.7116022422|0.7116029585|0.7110925644|0.7110925644
2024-06-04 19:38:00|MATIC|1717529880|0.7110939213|0.7110939213|0.7100664343|0.7101418921
2024-06-04 19:39:00|MATIC|1717529940|0.7100780596|0.7100817509|0.7092502739|0.7092502739
2024-06-04 19:40:00|MATIC|1717530000|0.7092766727|0.7099190055|0.7092531576|0.7099190055
2024-06-04 19:41:00|MATIC|1717530060|0.7101133853|0.7108661298|0.7100624121|0.7108661298
2024-06-04 19:42:00|MATIC|1717530120|0.7108977134|0.711004083|0.7107609916|0.7107609916
2024-06-04 19:43:00|MATIC|1717530180|0.7107334624|0.710986073|0.7107334624|0.7108721008
2024-06-04 19:44:00|MATIC|1717530240|0.7108598062|0.7112287361|0.7108284529|0.711158487
2024-06-04 19:45:00|MATIC|1717530300|0.71113928|0.711621568|0.7110609113|0.711621568
2024-06-04 19:46:00|MATIC|1717530360|0.7116085603|0.7118129967|0.711541073|0.7116616626
2024-06-04 19:47:00|MATIC|1717530420|0.7115985338|0.7122437102|0.711481094|0.7122437102
2024-06-04 19:48:00|MATIC|1717530480|0.7123095861|0.7126834803|0.7123095861|0.7124955351
2024-06-04 19:49:00|MATIC|1717530540|0.7124678224|0.7124678224|0.7118902472|0.7119508943
2024-06-04 19:50:00|MATIC|1717530600|0.7119941672|0.7123361271|0.7116190846|0.7117174151
2024-06-04 19:51:00|MATIC|1717530660|0.7117110265|0.7117772036|0.71154592|0.711690853
2024-06-04 19:52:00|MATIC|1717530720|0.7116923898|0.7118109216|0.7116923898|0.7117747808
2024-06-04 19:53:00|MATIC|1717530780|0.7117800972|0.7118265169|0.7116140402|0.7117688015
2024-06-04 19:54:00|MATIC|1717530840|0.7118426925|0.7125254692|0.7118372491|0.7125254692
2024-06-04 19:55:00|MATIC|1717530900|0.7124968768|0.7127224054|0.7124772417|0.7125876299
2024-06-04 19:56:00|MATIC|1717530960|0.7126038535|0.7127283119|0.7123496864|0.7127234061
2024-06-04 19:57:00|MATIC|1717531020|0.7127123002|0.7130952226|0.7126959549|0.7130793655
2024-06-04 19:58:00|MATIC|1717531080|0.7131192109|0.713308065|0.7131173158|0.7132733815
2024-06-04 19:59:00|MATIC|1717531140|0.7132416946|0.7136085019|0.7132168498|0.7135879326
2024-06-04 20:00:00|MATIC|1717531200|0.7135876148|0.7139017158|0.7134786301|0.7134786301
2024-06-04 20:01:00|MATIC|1717531260|0.7134609016|0.7135846733|0.7132834012|0.7135846733
2024-06-04 20:02:00|MATIC|1717531320|0.7135184524|0.7135238208|0.7126861527|0.7126861527
2024-06-04 20:03:00|MATIC|1717531380|0.7126176648|0.7126176648|0.7123326877|0.7125688784
2024-06-04 20:04:00|MATIC|1717531440|0.7126219285|0.7127965201|0.7125177913|0.7127112787
2024-06-04 20:05:00|MATIC|1717531500|0.7127032467|0.7127588853|0.7126514058|0.7127067178
2024-06-04 20:06:00|MATIC|1717531560|0.712675929|0.712675929|0.7120703477|0.7121045798
2024-06-04 20:07:00|MATIC|1717531620|0.7120625112|0.713211715|0.7120351738|0.7131125343
2024-06-04 20:08:00|MATIC|1717531680|0.7129409934|0.7129409934|0.7124341597|0.712448396
2024-06-04 20:09:00|MATIC|1717531740|0.7124218333|0.7124668414|0.7122527961|0.7123384855
2024-06-04 20:10:00|MATIC|1717531800|0.7123009658|0.7125359691|0.7122823277|0.7124081095
2024-06-04 20:11:00|MATIC|1717531860|0.7123764824|0.7129416983|0.7123484201|0.7129019266
2024-06-04 20:12:00|MATIC|1717531920|0.7128316681|0.7130119207|0.7128316681|0.7129418666
2024-06-04 20:13:00|MATIC|1717531980|0.712982141|0.7129836581|0.7127420691|0.7127420691
2024-06-04 20:14:00|MATIC|1717532040|0.7127501517|0.7127604118|0.7126234716|0.7126239507
2024-06-04 20:15:00|MATIC|1717532100|0.7126271939|0.7127380737|0.7126131617|0.7126904719
2024-06-04 20:16:00|MATIC|1717532160|0.7126933787|0.7126933787|0.7122581621|0.7122581621
2024-06-04 20:17:00|MATIC|1717532220|0.7122600964|0.7122600964|0.7120820548|0.7120820548
2024-06-04 20:18:00|MATIC|1717532280|0.7120488244|0.7120488244|0.7115554643|0.7116198049
2024-06-04 20:19:00|MATIC|1717532340|0.7117484636|0.7124552263|0.7117484636|0.7124023454
2024-06-04 20:20:00|MATIC|1717532400|0.7124325461|0.7124325461|0.7119801105|0.7119920561
2024-06-04 20:21:00|MATIC|1717532460|0.7120636796|0.7122408355|0.7117538687|0.7120627353
2024-06-04 20:22:00|MATIC|1717532520|0.7120716608|0.7120716608|0.7115455894|0.711547482
2024-06-04 20:23:00|MATIC|1717532580|0.711535567|0.7115567346|0.7113319121|0.7113319121
2024-06-04 20:24:00|MATIC|1717532640|0.7113371777|0.7114527386|0.7110653981|0.7111889353
2024-06-04 20:25:00|MATIC|1717532700|0.7111745791|0.7114145674|0.7111745791|0.7113213997
2024-06-04 20:26:00|MATIC|1717532760|0.7112650829|0.7115651217|0.7112650829|0.7115161245
2024-06-04 20:27:00|MATIC|1717532820|0.7115162027|0.7116043113|0.7114786944|0.7116043113
2024-06-04 20:28:00|MATIC|1717532880|0.7116058888|0.7122142042|0.7115743413|0.7122142042
2024-06-04 20:29:00|MATIC|1717532940|0.7121774799|0.7122922021|0.7121354962|0.7122922021
2024-06-04 20:30:00|MATIC|1717533000|0.712302052|0.7123321712|0.7121692364|0.7122256142
2024-06-04 20:31:00|MATIC|1717533060|0.7122249918|0.7122249918|0.7117362779|0.7121557917
2024-06-04 20:32:00|MATIC|1717533120|0.7122299151|0.7123878884|0.7122053781|0.7123821798
2024-06-04 20:33:00|MATIC|1717533180|0.7123491872|0.7131093867|0.7123491872|0.7130786406
2024-06-04 20:34:00|MATIC|1717533240|0.7130559607|0.7130939845|0.7129205858|0.712932765
2024-06-04 20:35:00|MATIC|1717533300|0.7128892068|0.7130820491|0.7128841605|0.7129274823
2024-06-04 20:36:00|MATIC|1717533360|0.7129144854|0.7129144854|0.7126062669|0.7126062669
2024-06-04 20:37:00|MATIC|1717533420|0.7126072641|0.7126225524|0.7124446627|0.7124663436
2024-06-04 20:38:00|MATIC|1717533480|0.7124724674|0.7125033831|0.7123156657|0.7123512497
2024-06-04 20:39:00|MATIC|1717533540|0.7123515118|0.7123714125|0.7119932863|0.7122531219
2024-06-04 20:40:00|MATIC|1717533600|0.7122531863|0.7123368116|0.7122284206|0.7122881027
2024-06-04 20:41:00|MATIC|1717533660|0.7122905585|0.7123063798|0.7122188906|0.7122741637
2024-06-04 20:42:00|MATIC|1717533720|0.7122993657|0.7125805598|0.7122993657|0.7125749789
2024-06-04 20:43:00|MATIC|1717533780|0.7125635757|0.7125769533|0.712479461|0.7125261235
2024-06-04 20:44:00|MATIC|1717533840|0.7125259584|0.7125324131|0.712274874|0.712274874
2024-06-04 20:45:00|MATIC|1717533900|0.7122879464|0.7123990149|0.7122691429|0.7123990149
2024-06-04 20:46:00|MATIC|1717533960|0.7124040204|0.7126474455|0.7123708739|0.7125904634
2024-06-04 20:47:00|MATIC|1717534020|0.7125828211|0.712799596|0.7123324579|0.712799596
2024-06-04 20:48:00|MATIC|1717534080|0.7127938675|0.713334292|0.7127935838|0.713334292
2024-06-04 20:49:00|MATIC|1717534140|0.7133339825|0.7135783136|0.7133339825|0.7135295131
2024-06-04 20:50:00|MATIC|1717534200|0.71345278|0.7137223208|0.71345278|0.7137089315
2024-06-04 20:51:00|MATIC|1717534260|0.7137099483|0.7138112378|0.713447972|0.7136863036
2024-06-04 20:52:00|MATIC|1717534320|0.7138169637|0.7139558691|0.7137546396|0.7139289507
2024-06-04 20:53:00|MATIC|1717534380|0.7138962258|0.7141237562|0.7138895989|0.7140882371
2024-06-04 20:54:00|MATIC|1717534440|0.7140883284|0.7142523787|0.7139599023|0.7142389812
2024-06-04 20:55:00|MATIC|1717534500|0.714238862|0.7144102733|0.7142152018|0.7142902672
2024-06-04 20:56:00|MATIC|1717534560|0.7142941247|0.7143836328|0.7141966877|0.714196934
2024-06-04 20:57:00|MATIC|1717534620|0.7141852065|0.7143173299|0.7140686321|0.7140686321
2024-06-04 20:58:00|MATIC|1717534680|0.7140645957|0.7140663235|0.7138605325|0.713871899
2024-06-04 20:59:00|MATIC|1717534740|0.7139187861|0.7139252051|0.7138574535|0.7138723077
2024-06-04 21:00:00|MATIC|1717534800|0.7138698903|0.7139058414|0.7136667908|0.7136761835
2024-06-04 21:01:00|MATIC|1717534860|0.7136691024|0.7137718613|0.71359397|0.713627289
2024-06-04 21:02:00|MATIC|1717534920|0.7136438529|0.71412641|0.7136410274|0.7137821678
2024-06-04 21:03:00|MATIC|1717534980|0.7137241461|0.7140365235|0.7134113236|0.7139453087
2024-06-04 21:04:00|MATIC|1717535040|0.7139501943|0.7139757963|0.7136198719|0.7136639705
2024-06-04 21:05:00|MATIC|1717535100|0.7136520933|0.7138214544|0.7134466187|0.7134499329
2024-06-04 21:06:00|MATIC|1717535160|0.7134167627|0.7136591016|0.7134065716|0.7136512334
2024-06-04 21:07:00|MATIC|1717535220|0.7136402595|0.7136603274|0.7134124131|0.7134124131
2024-06-04 21:08:00|MATIC|1717535280|0.7134124425|0.7134347811|0.7130781291|0.7130799255
2024-06-04 21:09:00|MATIC|1717535340|0.7130929405|0.71309384|0.7128252746|0.712992042
2024-06-04 21:10:00|MATIC|1717535400|0.7129915957|0.7129915957|0.7126352779|0.7126352779
2024-06-04 21:11:00|MATIC|1717535460|0.7126356051|0.713065085|0.7125614586|0.713065085
2024-06-04 21:12:00|MATIC|1717535520|0.7130302058|0.7130565112|0.7128558669|0.7129472781
2024-06-04 21:13:00|MATIC|1717535580|0.7129223107|0.7129642272|0.7125391255|0.7125779179
2024-06-04 21:14:00|MATIC|1717535640|0.712576717|0.7128549932|0.7125173424|0.7128287668
2024-06-04 21:15:00|MATIC|1717535700|0.7128391319|0.7128731461|0.7125619641|0.7125619641
2024-06-04 21:16:00|MATIC|1717535760|0.7125573819|0.7125573819|0.7123478635|0.7125499337
2024-06-04 21:17:00|MATIC|1717535820|0.7125311926|0.7125801649|0.7121372308|0.7121372308
2024-06-04 21:18:00|MATIC|1717535880|0.7121308791|0.7121310646|0.7117601892|0.7117740419
2024-06-04 21:19:00|MATIC|1717535940|0.7117752368|0.7118520791|0.7117309458|0.7118010622
2024-06-04 21:20:00|MATIC|1717536000|0.711861601|0.711861601|0.7117476355|0.7118567104
2024-06-04 21:21:00|MATIC|1717536060|0.7118124926|0.7119493024|0.7118072738|0.7119493024
2024-06-04 21:22:00|MATIC|1717536120|0.7119216165|0.7119360731|0.7118650062|0.7119060791
2024-06-04 21:23:00|MATIC|1717536180|0.7118832447|0.7119456122|0.7118089749|0.7119397175
2024-06-04 21:24:00|MATIC|1717536240|0.7118861826|0.7119491031|0.7118756789|0.7119023909
2024-06-04 21:25:00|MATIC|1717536300|0.711903221|0.7122469121|0.7119025258|0.7122418229
2024-06-04 21:26:00|MATIC|1717536360|0.7122209057|0.7127398777|0.7122209057|0.7127383527
2024-06-04 21:27:00|MATIC|1717536420|0.7127419876|0.7130162083|0.7127419876|0.7128192787
2024-06-04 21:28:00|MATIC|1717536480|0.7128071155|0.7128184847|0.712633945|0.712633945
2024-06-04 21:29:00|MATIC|1717536540|0.7126410929|0.712655128|0.7125422212|0.7125536577
2024-06-04 21:30:00|MATIC|1717536600|0.7125802706|0.7126053345|0.7125083483|0.712578093
2024-06-04 21:31:00|MATIC|1717536660|0.7125782953|0.71259749|0.7123576747|0.7123586849
2024-06-04 21:32:00|MATIC|1717536720|0.7123111794|0.7123111794|0.7120296415|0.7120296415
2024-06-04 21:33:00|MATIC|1717536780|0.7120279871|0.712032149|0.7117088434|0.7117088434
2024-06-04 21:34:00|MATIC|1717536840|0.7117171363|0.711891679|0.7116021644|0.7118455954
2024-06-04 21:35:00|MATIC|1717536900|0.7119732925|0.7123341401|0.7119240874|0.7123222228
2024-06-04 21:36:00|MATIC|1717536960|0.7122920968|0.7123800591|0.7122920968|0.7123069516
2024-06-04 21:37:00|MATIC|1717537020|0.7122628225|0.7123311401|0.7122432096|0.7122926562
2024-06-04 21:38:00|MATIC|1717537080|0.7122848312|0.7130824072|0.7122787703|0.7130777731
2024-06-04 21:39:00|MATIC|1717537140|0.71304708|0.7130981962|0.7129840574|0.713084325
2024-06-04 21:40:00|MATIC|1717537200|0.7130816588|0.7130973276|0.712999831|0.713083356
2024-06-04 21:41:00|MATIC|1717537260|0.7130681565|0.7130681565|0.7129574739|0.7129999805
2024-06-04 21:42:00|MATIC|1717537320|0.7129635253|0.7129635253|0.7121701886|0.7121701886
2024-06-04 21:43:00|MATIC|1717537380|0.7121627022|0.712168107|0.7120460022|0.7121561728
2024-06-04 21:44:00|MATIC|1717537440|0.7121053001|0.7121133007|0.7120061674|0.7120801619
2024-06-04 21:45:00|MATIC|1717537500|0.7120629376|0.7124411077|0.7120629376|0.7124411077
2024-06-04 21:46:00|MATIC|1717537560|0.7124128277|0.7124937215|0.712364437|0.7124636901
2024-06-04 21:47:00|MATIC|1717537620|0.712471287|0.7126141275|0.7124215997|0.712573767
2024-06-04 21:48:00|MATIC|1717537680|0.7126245976|0.7126743989|0.7125683728|0.7126407637
2024-06-04 21:49:00|MATIC|1717537740|0.7126108499|0.7126108499|0.7124951589|0.7125412116
2024-06-04 21:50:00|MATIC|1717537800|0.7125620012|0.7126868967|0.7125620012|0.7126149621
2024-06-04 21:51:00|MATIC|1717537860|0.7125779173|0.7128840255|0.7125583444|0.7127737606
2024-06-04 21:52:00|MATIC|1717537920|0.7127970444|0.7128783797|0.7127958411|0.7128747497
2024-06-04 21:53:00|MATIC|1717537980|0.7128578407|0.7129320646|0.7126152137|0.7126340029
2024-06-04 21:54:00|MATIC|1717538040|0.7126387373|0.7131317043|0.7126387373|0.7130529448
2024-06-04 21:55:00|MATIC|1717538100|0.7130531672|0.7130585892|0.7127063594|0.7127063594
2024-06-04 21:56:00|MATIC|1717538160|0.7126930692|0.7143468702|0.7126930692|0.7140887949
2024-06-04 21:57:00|MATIC|1717538220|0.7141139507|0.7144022655|0.7139445917|0.7143139461
2024-06-04 21:58:00|MATIC|1717538280|0.7143152243|0.7143758406|0.7142473972|0.7142788313
2024-06-04 21:59:00|MATIC|1717538340|0.7142821354|0.7143506277|0.7142186974|0.714301711
2024-06-04 22:00:00|MATIC|1717538400|0.7142628622|0.7143440081|0.714203779|0.7142826932
2024-06-04 22:01:00|MATIC|1717538460|0.7142833647|0.7148344951|0.7142833647|0.7147932595
2024-06-04 22:02:00|MATIC|1717538520|0.714826385|0.7148490363|0.7136814274|0.7140742736
2024-06-04 22:03:00|MATIC|1717538580|0.7140461174|0.7144912409|0.7137484281|0.7144656649
2024-06-04 22:04:00|MATIC|1717538640|0.714507895|0.7146080938|0.7136795064|0.7136795064
2024-06-04 22:05:00|MATIC|1717538700|0.7136607238|0.7137347286|0.7135054611|0.7136146047
2024-06-04 22:06:00|MATIC|1717538760|0.7135580196|0.7135580196|0.7133061958|0.7133243086
2024-06-04 22:07:00|MATIC|1717538820|0.7133264647|0.7133264647|0.7129693342|0.7129784415
2024-06-04 22:08:00|MATIC|1717538880|0.7129077405|0.7129525216|0.7127143083|0.7128936046
2024-06-04 22:09:00|MATIC|1717538940|0.7128907158|0.7129065335|0.7123234772|0.7123583892
2024-06-04 22:10:00|MATIC|1717539000|0.7123486846|0.7123635392|0.7122565214|0.7123054639
2024-06-04 22:11:00|MATIC|1717539060|0.7122842402|0.7131096718|0.7122830114|0.7130322181
2024-06-04 22:12:00|MATIC|1717539120|0.7130212753|0.7130410501|0.712579087|0.712579087
2024-06-04 22:13:00|MATIC|1717539180|0.7125408209|0.7125696492|0.7124707111|0.7125696492
2024-06-04 22:14:00|MATIC|1717539240|0.7125265528|0.7130750364|0.712508099|0.7130750156
2024-06-04 22:15:00|MATIC|1717539300|0.7130768083|0.7132898674|0.7130387378|0.7131249733
2024-06-04 22:16:00|MATIC|1717539360|0.7130634116|0.7132316143|0.7130634116|0.713168079
2024-06-04 22:17:00|MATIC|1717539420|0.7131424116|0.7131819995|0.7130237441|0.7130806912
2024-06-04 22:18:00|MATIC|1717539480|0.7130796515|0.7137045472|0.7130796515|0.7137013482
2024-06-04 22:19:00|MATIC|1717539540|0.7136823907|0.7137158501|0.7131673567|0.7132111854
2024-06-04 22:20:00|MATIC|1717539600|0.7132134967|0.7132817004|0.7128521663|0.7128759098
2024-06-04 22:21:00|MATIC|1717539660|0.7128596693|0.7129551869|0.7128141213|0.7128467473
2024-06-04 22:22:00|MATIC|1717539720|0.7128459264|0.7129114879|0.7126406133|0.7126735998
2024-06-04 22:23:00|MATIC|1717539780|0.7126457419|0.7127689401|0.7126457419|0.7127086279
2024-06-04 22:24:00|MATIC|1717539840|0.7127070748|0.7128176559|0.7126910961|0.7127743587
2024-06-04 22:25:00|MATIC|1717539900|0.7127967724|0.7128405666|0.712753133|0.7128017521
2024-06-04 22:26:00|MATIC|1717539960|0.7127405733|0.7137171302|0.7127405733|0.7136359329
2024-06-04 22:27:00|MATIC|1717540020|0.7136302554|0.7139177479|0.7136295701|0.7138828192
2024-06-04 22:28:00|MATIC|1717540080|0.7138578082|0.7140910197|0.713848341|0.7140910197
2024-06-04 22:29:00|MATIC|1717540140|0.7140893658|0.7141094931|0.7138422704|0.7138422704
2024-06-04 22:30:00|MATIC|1717540200|0.7138594737|0.7138594737|0.713682868|0.7136968978
2024-06-04 22:31:00|MATIC|1717540260|0.7137324068|0.7137711642|0.7135409905|0.7136688259
2024-06-04 22:32:00|MATIC|1717540320|0.7136726102|0.7140089769|0.7136704104|0.7137263818
2024-06-04 22:33:00|MATIC|1717540380|0.7137005664|0.7137956371|0.7135866998|0.7136472344
2024-06-04 22:34:00|MATIC|1717540440|0.7136299976|0.7136875572|0.7135251528|0.7135381213
2024-06-04 22:35:00|MATIC|1717540500|0.7135406239|0.7135424251|0.7130011035|0.7130011035
2024-06-04 22:36:00|MATIC|1717540560|0.7130189231|0.7132176093|0.712898483|0.713194701
2024-06-04 22:37:00|MATIC|1717540620|0.7131688368|0.7132601357|0.7130643519|0.7131182704
2024-06-04 22:38:00|MATIC|1717540680|0.7131277643|0.7132345784|0.7130335057|0.7131289771
2024-06-04 22:39:00|MATIC|1717540740|0.7131057563|0.7131881491|0.7130761039|0.7130961678
2024-06-04 22:40:00|MATIC|1717540800|0.713102019|0.7136241091|0.7130752452|0.7135733584
2024-06-04 22:41:00|MATIC|1717540860|0.7135774422|0.7136619446|0.7135698653|0.7136296741
2024-06-04 22:42:00|MATIC|1717540920|0.7136330772|0.7136875583|0.7135303046|0.7136276568
2024-06-04 22:43:00|MATIC|1717540980|0.7136269177|0.713707814|0.7136101663|0.713707814
2024-06-04 22:44:00|MATIC|1717541040|0.7136738522|0.7140408846|0.7136738522|0.7140211061
2024-06-04 22:45:00|MATIC|1717541100|0.7140201889|0.7140205154|0.7138073737|0.7138431921
2024-06-04 22:46:00|MATIC|1717541160|0.7138716915|0.7139117166|0.7137962927|0.7138872391
2024-06-04 22:47:00|MATIC|1717541220|0.7138898708|0.7139771599|0.7137442242|0.7137807518
2024-06-04 22:48:00|MATIC|1717541280|0.7137795817|0.7140112888|0.713775736|0.7139861057
2024-06-04 22:49:00|MATIC|1717541340|0.7139856868|0.7140705476|0.7138633357|0.713869823
2024-06-04 22:50:00|MATIC|1717541400|0.7138598506|0.7144117783|0.7138396977|0.7143958894
2024-06-04 22:51:00|MATIC|1717541460|0.7143954254|0.7146809397|0.7143954254|0.7146576451
2024-06-04 22:52:00|MATIC|1717541520|0.7146316032|0.7146668416|0.7144577777|0.714583842
2024-06-04 22:53:00|MATIC|1717541580|0.7145999591|0.7147827613|0.7145875297|0.7147141565
2024-06-04 22:54:00|MATIC|1717541640|0.7147145989|0.7147748893|0.7146439117|0.7147393372
2024-06-04 22:55:00|MATIC|1717541700|0.7147142469|0.7150837761|0.7147142469|0.7149365803
2024-06-04 22:56:00|MATIC|1717541760|0.7149707517|0.7150303364|0.7148873486|0.7149712168
2024-06-04 22:57:00|MATIC|1717541820|0.7149679642|0.7150452816|0.7149398567|0.7149998557
2024-06-04 22:58:00|MATIC|1717541880|0.7149838161|0.7150279406|0.7148009325|0.7148009325
2024-06-04 22:59:00|MATIC|1717541940|0.7147713035|0.7147713035|0.714631334|0.7146594273
2024-06-04 23:00:00|MATIC|1717542000|0.7146080761|0.7146499922|0.7145976866|0.714618161
2024-06-04 23:01:00|MATIC|1717542060|0.7146365316|0.7146806475|0.7143124106|0.7143124106
2024-06-04 23:02:00|MATIC|1717542120|0.71428811|0.7143124793|0.7140367092|0.7141191438
2024-06-04 23:03:00|MATIC|1717542180|0.7140012357|0.7142337432|0.7138956132|0.714157408
2024-06-04 23:04:00|MATIC|1717542240|0.7141596295|0.7144968197|0.7141596295|0.7144931823
2024-06-04 23:05:00|MATIC|1717542300|0.7144903521|0.7146578838|0.7144392082|0.7146091421
2024-06-04 23:06:00|MATIC|1717542360|0.7146254142|0.7146819967|0.7144205956|0.7144205956
2024-06-04 23:07:00|MATIC|1717542420|0.7143700207|0.7144745239|0.7142807541|0.7144683031
2024-06-04 23:08:00|MATIC|1717542480|0.7144705616|0.7145231865|0.7144287242|0.7145058612
2024-06-04 23:09:00|MATIC|1717542540|0.7145040533|0.7145734955|0.7143839475|0.7143839475
2024-06-04 23:10:00|MATIC|1717542600|0.7143823899|0.7144386945|0.714279877|0.7143281803
2024-06-04 23:11:00|MATIC|1717542660|0.7143429746|0.7145157713|0.7143429746|0.7144550237
2024-06-04 23:12:00|MATIC|1717542720|0.7144711495|0.7146663673|0.7144711495|0.7146331215
2024-06-04 23:13:00|MATIC|1717542780|0.7146413135|0.7148566286|0.7146297578|0.7148543889
2024-06-04 23:14:00|MATIC|1717542840|0.7148543735|0.7151681637|0.7148243325|0.7151676853
2024-06-04 23:15:00|MATIC|1717542900|0.7152809308|0.7153346784|0.7152391595|0.7153215565
2024-06-04 23:16:00|MATIC|1717542960|0.7153220689|0.7153247651|0.7150495889|0.7150533997
2024-06-04 23:17:00|MATIC|1717543020|0.7150526611|0.7150921026|0.7143739279|0.7145442331
2024-06-04 23:18:00|MATIC|1717543080|0.7145509139|0.714990759|0.7145509139|0.7147859909
2024-06-04 23:19:00|MATIC|1717543140|0.7147457361|0.7147628509|0.7145258071|0.7147161445
2024-06-04 23:20:00|MATIC|1717543200|0.7146878474|0.7147887476|0.7146715576|0.7147144673
2024-06-04 23:21:00|MATIC|1717543260|0.7147435648|0.714763986|0.7143405437|0.714393174
2024-06-04 23:22:00|MATIC|1717543320|0.7143842951|0.7146635812|0.7143542416|0.7146635812
2024-06-04 23:23:00|MATIC|1717543380|0.7146640632|0.7147110814|0.7144337776|0.714524258
2024-06-04 23:24:00|MATIC|1717543440|0.7145355508|0.7146581976|0.7144647433|0.7146507345
2024-06-04 23:25:00|MATIC|1717543500|0.7146318378|0.7147452579|0.7146318378|0.7147452579
2024-06-04 23:26:00|MATIC|1717543560|0.7147446882|0.7147694475|0.7144317752|0.7144317752
2024-06-04 23:27:00|MATIC|1717543620|0.7143891452|0.7143891452|0.7142555854|0.7142972461
2024-06-04 23:28:00|MATIC|1717543680|0.7142973097|0.7143653004|0.7138823168|0.7138823168
2024-06-04 23:29:00|MATIC|1717543740|0.7138751479|0.7138794945|0.7138030821|0.7138469051
2024-06-04 23:30:00|MATIC|1717543800|0.7138272491|0.7138331558|0.7135455143|0.7136254789
2024-06-04 23:31:00|MATIC|1717543860|0.7136386118|0.7139628709|0.7135782351|0.7139291774
2024-06-04 23:32:00|MATIC|1717543920|0.7139387847|0.7140413931|0.7139019017|0.7139714831
2024-06-04 23:33:00|MATIC|1717543980|0.7139724145|0.714071222|0.7139485621|0.7140531294
2024-06-04 23:34:00|MATIC|1717544040|0.7140492485|0.7140626349|0.7139693822|0.7140044349
2024-06-04 23:35:00|MATIC|1717544100|0.7140090039|0.7140090039|0.7138840827|0.7139151704
2024-06-04 23:36:00|MATIC|1717544160|0.7139005625|0.7139608827|0.713841075|0.7138936733
2024-06-04 23:37:00|MATIC|1717544220|0.7138936714|0.7138936714|0.7138049302|0.7138094339
2024-06-04 23:38:00|MATIC|1717544280|0.713815907|0.7138853044|0.713762913|0.7138391171
2024-06-04 23:39:00|MATIC|1717544340|0.7138407018|0.7138537705|0.7137115168|0.7137844193
2024-06-04 23:40:00|MATIC|1717544400|0.7137862763|0.7138298268|0.7137657631|0.7138082626
2024-06-04 23:41:00|MATIC|1717544460|0.7138336652|0.7140100728|0.7138175308|0.7140013833
2024-06-04 23:42:00|MATIC|1717544520|0.7140338467|0.7144054502|0.7140338467|0.7144006803
2024-06-04 23:43:00|MATIC|1717544580|0.7144161299|0.7145543433|0.7144161299|0.7145224871
2024-06-04 23:44:00|MATIC|1717544640|0.7145504218|0.7145576056|0.7144483299|0.7144942709
2024-06-04 23:45:00|MATIC|1717544700|0.714492224|0.714492224|0.7143701211|0.7144123155
2024-06-04 23:46:00|MATIC|1717544760|0.7144144266|0.7149428573|0.7143626132|0.7149428573
2024-06-04 23:47:00|MATIC|1717544820|0.7149374708|0.7149935282|0.7148453986|0.7149519288
2024-06-04 23:48:00|MATIC|1717544880|0.7149546716|0.7149976486|0.7149136904|0.7149976486
2024-06-04 23:49:00|MATIC|1717544940|0.7150121206|0.7151688083|0.7149523494|0.7149768848
2024-06-04 23:50:00|MATIC|1717545000|0.7149805392|0.7150395633|0.7149212875|0.7149564821
2024-06-04 23:51:00|MATIC|1717545060|0.7149362617|0.715088578|0.7149311059|0.7150263634
2024-06-04 23:52:00|MATIC|1717545120|0.7150210791|0.7150297463|0.7149116934|0.7150297463
2024-06-04 23:53:00|MATIC|1717545180|0.7150341451|0.7150341451|0.7148837907|0.7149725367
2024-06-04 23:54:00|MATIC|1717545240|0.7148702061|0.7150600188|0.7148309148|0.7150441412
2024-06-04 23:55:00|MATIC|1717545300|0.7150485159|0.71512943|0.7149521331|0.7149521331
2024-06-04 23:56:00|MATIC|1717545360|0.7149867502|0.715004116|0.7147720627|0.7148573924
2024-06-04 23:57:00|MATIC|1717545420|0.7148700022|0.7149180759|0.7147805988|0.7148454756
2024-06-04 23:58:00|MATIC|1717545480|0.7148895666|0.7149107243|0.7148045626|0.7148045626
2024-06-04 23:59:00|MATIC|1717545540|0.7147557484|0.7147557484|0.7145445875|0.7145796096
2024-06-05 00:00:00|MATIC|1717545600|0.7146053356|0.7146717184|0.7145771406|0.7146229616
2024-06-05 00:01:00|MATIC|1717545660|0.7146322493|0.715155285|0.7146115311|0.7149375943
2024-06-05 00:02:00|MATIC|1717545720|0.7149373403|0.7151636096|0.7148706846|0.7148734036
2024-06-05 00:03:00|MATIC|1717545780|0.7148637515|0.7149385702|0.714764659|0.7149385702
2024-06-05 00:04:00|MATIC|1717545840|0.7149201051|0.7150247381|0.7146430256|0.7150247381
2024-06-05 00:05:00|MATIC|1717545900|0.715051389|0.7151473014|0.715022762|0.7150852049
2024-06-05 00:06:00|MATIC|1717545960|0.7150899066|0.7151068888|0.7148878798|0.7149082661
2024-06-05 00:07:00|MATIC|1717546020|0.7148966359|0.7148966359|0.7146411765|0.7146822093
2024-06-05 00:08:00|MATIC|1717546080|0.7146901612|0.7148336113|0.7146687949|0.7147721038
2024-06-05 00:09:00|MATIC|1717546140|0.7147718227|0.7149915771|0.7147602851|0.7149915771
2024-06-05 00:10:00|MATIC|1717546200|0.7149715355|0.7152770929|0.7149476632|0.7151814739
2024-06-05 00:11:00|MATIC|1717546260|0.7151529922|0.7152693101|0.7151099639|0.7151980363
2024-06-05 00:12:00|MATIC|1717546320|0.7151889363|0.7152518062|0.7150998415|0.7151172705
2024-06-05 00:13:00|MATIC|1717546380|0.7151413864|0.715263986|0.7151353384|0.7152502422
2024-06-05 00:14:00|MATIC|1717546440|0.7152383616|0.7152383616|0.7149835366|0.7149837374
2024-06-05 00:15:00|MATIC|1717546500|0.7149837493|0.7150610149|0.7149354326|0.7150008258
2024-06-05 00:16:00|MATIC|1717546560|0.7150008633|0.7150008633|0.7147095353|0.7147348847
2024-06-05 00:17:00|MATIC|1717546620|0.7147468371|0.7147468371|0.714603025|0.7147304436
2024-06-05 00:18:00|MATIC|1717546680|0.7147212956|0.7147526059|0.7143925737|0.7143942335
2024-06-05 00:19:00|MATIC|1717546740|0.7143825626|0.7146358873|0.7142336132|0.7146358873
2024-06-05 00:20:00|MATIC|1717546800|0.7146087865|0.7149798121|0.7146087865|0.7149016848
2024-06-05 00:21:00|MATIC|1717546860|0.7149372992|0.7150242852|0.7149211589|0.7149483508
2024-06-05 00:22:00|MATIC|1717546920|0.7150355915|0.7150485071|0.714891719|0.7149467973
2024-06-05 00:23:00|MATIC|1717546980|0.7149404948|0.7155317309|0.7149322278|0.7155292549
2024-06-05 00:24:00|MATIC|1717547040|0.7155313409|0.7158213177|0.7155271168|0.7157957278
2024-06-05 00:25:00|MATIC|1717547100|0.7158508961|0.7158510457|0.7155713969|0.7155713969
2024-06-05 00:26:00|MATIC|1717547160|0.7155605066|0.7156949927|0.7153984354|0.7156949927
2024-06-05 00:27:00|MATIC|1717547220|0.7157011456|0.7157012166|0.7155812055|0.7156226948
2024-06-05 00:28:00|MATIC|1717547280|0.7156263607|0.7156585722|0.7154950735|0.7155481831
2024-06-05 00:29:00|MATIC|1717547340|0.7155461342|0.7155461342|0.7154347609|0.7155230862
2024-06-05 00:30:00|MATIC|1717547400|0.7155229055|0.7156612287|0.7154866986|0.7156221858
2024-06-05 00:31:00|MATIC|1717547460|0.7156119423|0.7158820262|0.7156119423|0.7158540609
2024-06-05 00:32:00|MATIC|1717547520|0.7158168031|0.7164910946|0.7157690288|0.7163810287
2024-06-05 00:33:00|MATIC|1717547580|0.7163185055|0.7164657342|0.7162970301|0.7163776914
2024-06-05 00:34:00|MATIC|1717547640|0.7163794185|0.7165974752|0.7163788261|0.7165427067
2024-06-05 00:35:00|MATIC|1717547700|0.7165428338|0.7173424531|0.7165428338|0.7168417529
2024-06-05 00:36:00|MATIC|1717547760|0.7168419137|0.7174753303|0.7168419137|0.7174719736
2024-06-05 00:37:00|MATIC|1717547820|0.7174533569|0.7174839569|0.7168174292|0.7168637684
2024-06-05 00:38:00|MATIC|1717547880|0.7168634477|0.7168634477|0.7163899606|0.716391942
2024-06-05 00:39:00|MATIC|1717547940|0.716393067|0.7171773816|0.7163794478|0.7171773816
2024-06-05 00:40:00|MATIC|1717548000|0.7171775374|0.717262612|0.717158513|0.7172566651
2024-06-05 00:41:00|MATIC|1717548060|0.717252512|0.7174912202|0.7171008779|0.7174589774
2024-06-05 00:42:00|MATIC|1717548120|0.7174785893|0.7175662069|0.7173802985|0.7175662069
2024-06-05 00:43:00|MATIC|1717548180|0.7175706052|0.7175964414|0.7174911342|0.7175520012
2024-06-05 00:44:00|MATIC|1717548240|0.7175500635|0.7175500635|0.717395937|0.717443659
2024-06-05 00:45:00|MATIC|1717548300|0.7174625636|0.7175669505|0.7173540673|0.7173540673
2024-06-05 00:46:00|MATIC|1717548360|0.7173531192|0.7173582194|0.7167868456|0.7167873178
2024-06-05 00:47:00|MATIC|1717548420|0.7168288172|0.7173957246|0.7168288172|0.7173789563
2024-06-05 00:48:00|MATIC|1717548480|0.7173464085|0.7173464085|0.7168620836|0.7168693671
2024-06-05 00:49:00|MATIC|1717548540|0.7168676541|0.7168676541|0.715963438|0.7159795499
2024-06-05 00:50:00|MATIC|1717548600|0.7159207234|0.7174428272|0.7158398072|0.7173279843
2024-06-05 00:51:00|MATIC|1717548660|0.7173654329|0.7173654329|0.7170464158|0.71704643
2024-06-05 00:52:00|MATIC|1717548720|0.7170462287|0.7174818993|0.7169578298|0.7174241237
2024-06-05 00:53:00|MATIC|1717548780|0.7174301131|0.7175145162|0.7173419686|0.7173823664
2024-06-05 00:54:00|MATIC|1717548840|0.7173831955|0.717642755|0.7173201884|0.717642755
2024-06-05 00:55:00|MATIC|1717548900|0.7176398706|0.7180052174|0.7176398706|0.7176907594
2024-06-05 00:56:00|MATIC|1717548960|0.7176499118|0.7176499118|0.7170746622|0.7170746622
2024-06-05 00:57:00|MATIC|1717549020|0.7170671333|0.7170671333|0.716406366|0.7164314595
2024-06-05 00:58:00|MATIC|1717549080|0.7164406764|0.7168980356|0.7164406764|0.7165086775
2024-06-05 00:59:00|MATIC|1717549140|0.716518749|0.7165422684|0.7160862372|0.7162077476
2024-06-05 01:00:00|MATIC|1717549200|0.7162107557|0.7164681329|0.7161904711|0.7163198516
2024-06-05 01:01:00|MATIC|1717549260|0.7163152283|0.7163179134|0.7160344889|0.7161696331
2024-06-05 01:02:00|MATIC|1717549320|0.7161655614|0.7161818609|0.7159314293|0.7159774957
2024-06-05 01:03:00|MATIC|1717549380|0.715977117|0.7161835899|0.7158985958|0.7161697116
2024-06-05 01:04:00|MATIC|1717549440|0.7161379298|0.7162445591|0.7161105381|0.7162445591
2024-06-05 01:05:00|MATIC|1717549500|0.7161983299|0.7165983511|0.7161983299|0.7165983511
2024-06-05 01:06:00|MATIC|1717549560|0.7165567664|0.7165614518|0.7160277815|0.7160898365
2024-06-05 01:07:00|MATIC|1717549620|0.7160795661|0.7161946034|0.7158733389|0.7160303306
2024-06-05 01:08:00|MATIC|1717549680|0.7160336107|0.7160336107|0.7159176302|0.715967587
2024-06-05 01:09:00|MATIC|1717549740|0.7159657931|0.7159657931|0.7155285089|0.715533139
2024-06-05 01:10:00|MATIC|1717549800|0.7155370568|0.7158535003|0.7155362589|0.7156658717
2024-06-05 01:11:00|MATIC|1717549860|0.715653251|0.7157614473|0.7155037144|0.7155618503
2024-06-05 01:12:00|MATIC|1717549920|0.7155807681|0.7155814467|0.715424432|0.7155712644
2024-06-05 01:13:00|MATIC|1717549980|0.715566079|0.715597456|0.7152539994|0.7153134011
2024-06-05 01:14:00|MATIC|1717550040|0.7153283815|0.7153283815|0.7151331085|0.7152784725
2024-06-05 01:15:00|MATIC|1717550100|0.7152830492|0.7153014208|0.7152125404|0.7152751755
2024-06-05 01:16:00|MATIC|1717550160|0.7152990637|0.7156762672|0.7152493476|0.7155634927
2024-06-05 01:17:00|MATIC|1717550220|0.7155845668|0.7160097539|0.7155841037|0.7160097539
2024-06-05 01:18:00|MATIC|1717550280|0.7160105973|0.7161063993|0.7157101894|0.7158543889
2024-06-05 01:19:00|MATIC|1717550340|0.7158554761|0.716395466|0.7158554761|0.7163178006
2024-06-05 01:20:00|MATIC|1717550400|0.7163186327|0.7163186327|0.7160731615|0.7160731615
2024-06-05 01:21:00|MATIC|1717550460|0.716030339|0.716030339|0.7157475871|0.7158654462
2024-06-05 01:22:00|MATIC|1717550520|0.7158712791|0.7158735893|0.7155206623|0.7155206623
2024-06-05 01:23:00|MATIC|1717550580|0.7155230229|0.7158602592|0.715490583|0.7158602592
2024-06-05 01:24:00|MATIC|1717550640|0.7158603323|0.7163150212|0.7158603323|0.7162570815
2024-06-05 01:25:00|MATIC|1717550700|0.7162502025|0.7167987164|0.7162502025|0.7166948284
2024-06-05 01:26:00|MATIC|1717550760|0.7166829268|0.7173308955|0.7166829268|0.7173308955
2024-06-05 01:27:00|MATIC|1717550820|0.7174059492|0.7174776395|0.7172884832|0.7174687197
2024-06-05 01:28:00|MATIC|1717550880|0.7174677215|0.7180503409|0.7174677215|0.7180291075
2024-06-05 01:29:00|MATIC|1717550940|0.7179304771|0.7184274277|0.7178695113|0.7183266705
2024-06-05 01:30:00|MATIC|1717551000|0.7183256227|0.7188028786|0.7183050298|0.7187472026
2024-06-05 01:31:00|MATIC|1717551060|0.7187364389|0.7187364389|0.7184535776|0.7185250202
2024-06-05 01:32:00|MATIC|1717551120|0.718513454|0.718513454|0.717605083|0.7176718013
2024-06-05 01:33:00|MATIC|1717551180|0.7176721905|0.7180887673|0.7175104102|0.7180887673
2024-06-05 01:34:00|MATIC|1717551240|0.7181148662|0.7185759625|0.7181137765|0.7185446176
2024-06-05 01:35:00|MATIC|1717551300|0.7185722164|0.7185948765|0.7183858411|0.7183858411
2024-06-05 01:36:00|MATIC|1717551360|0.7182652749|0.7191006961|0.7182652749|0.7188035369
2024-06-05 01:37:00|MATIC|1717551420|0.7188471273|0.7188799952|0.7179576707|0.7179576707
2024-06-05 01:38:00|MATIC|1717551480|0.7179620249|0.718896328|0.7178780334|0.7188855029
2024-06-05 01:39:00|MATIC|1717551540|0.7188844963|0.7191728725|0.7188521201|0.71917132
2024-06-05 01:40:00|MATIC|1717551600|0.7191819403|0.7192193477|0.7190526628|0.7191891349
2024-06-05 01:41:00|MATIC|1717551660|0.7192469207|0.7193137448|0.7185885958|0.71859095
2024-06-05 01:42:00|MATIC|1717551720|0.7185984183|0.7191709834|0.7185984183|0.7191709834
2024-06-05 01:43:00|MATIC|1717551780|0.7191754348|0.7193100667|0.7191751289|0.7192727496
2024-06-05 01:44:00|MATIC|1717551840|0.7192649278|0.7193811836|0.7191936651|0.7192495016
2024-06-05 01:45:00|MATIC|1717551900|0.7192118993|0.7192118993|0.7189434762|0.7189894765
2024-06-05 01:46:00|MATIC|1717551960|0.7189823126|0.719040509|0.7187115489|0.7187115489
2024-06-05 01:47:00|MATIC|1717552020|0.718676508|0.718676508|0.7182195583|0.718569196
2024-06-05 01:48:00|MATIC|1717552080|0.7185934252|0.7189736444|0.7185934252|0.7189429162
2024-06-05 01:49:00|MATIC|1717552140|0.7189407994|0.7189610139|0.7188778151|0.7189199382
2024-06-05 01:50:00|MATIC|1717552200|0.7189574746|0.7192840357|0.7189427578|0.7191354217
2024-06-05 01:51:00|MATIC|1717552260|0.7191336885|0.7191514129|0.7189245254|0.7189915884
2024-06-05 01:52:00|MATIC|1717552320|0.7190169685|0.7190212255|0.7188546798|0.7188546798
2024-06-05 01:53:00|MATIC|1717552380|0.7188546539|0.7188783986|0.7186682422|0.7187166341
2024-06-05 01:54:00|MATIC|1717552440|0.7187101943|0.718743146|0.7186800863|0.7187293259
2024-06-05 01:55:00|MATIC|1717552500|0.7187290548|0.7187295551|0.7184185759|0.7184270538
2024-06-05 01:56:00|MATIC|1717552560|0.7184244098|0.7184941883|0.7181150011|0.718469224
2024-06-05 01:57:00|MATIC|1717552620|0.7184847862|0.7186195252|0.7184353237|0.7185636153
2024-06-05 01:58:00|MATIC|1717552680|0.7185636702|0.7185636702|0.718029856|0.718029856
2024-06-05 01:59:00|MATIC|1717552740|0.7180344959|0.7184460437|0.717886652|0.718437705
2024-06-05 02:00:00|MATIC|1717552800|0.7184261271|0.7184261271|0.7180571307|0.7180887742
2024-06-05 02:01:00|MATIC|1717552860|0.7180942062|0.7183934886|0.7180560912|0.7181501454
2024-06-05 02:02:00|MATIC|1717552920|0.7181313257|0.7181861439|0.7180276817|0.7181036036
2024-06-05 02:03:00|MATIC|1717552980|0.7181329439|0.7181570806|0.7176676596|0.7176702431
2024-06-05 02:04:00|MATIC|1717553040|0.7176698446|0.7176698446|0.7168553263|0.7168903754
2024-06-05 02:05:00|MATIC|1717553100|0.7169242634|0.7174000118|0.7168247525|0.7168247525
2024-06-05 02:06:00|MATIC|1717553160|0.7168265806|0.7169636302|0.716707982|0.7167341957
2024-06-05 02:07:00|MATIC|1717553220|0.7167305425|0.7170530031|0.7166349371|0.7170235055
2024-06-05 02:08:00|MATIC|1717553280|0.7169888617|0.7170999821|0.7168542551|0.7170589971
2024-06-05 02:09:00|MATIC|1717553340|0.717042901|0.7170771477|0.716770846|0.7168648694
2024-06-05 02:10:00|MATIC|1717553400|0.716840688|0.7170187646|0.7165848229|0.7165848229
2024-06-05 02:11:00|MATIC|1717553460|0.7165511386|0.7165511386|0.7160860918|0.7161377498
2024-06-05 02:12:00|MATIC|1717553520|0.7162402964|0.7163379862|0.7161047521|0.7162484906
2024-06-05 02:13:00|MATIC|1717553580|0.7162428689|0.7163193249|0.7157083684|0.7157083684
2024-06-05 02:14:00|MATIC|1717553640|0.7157127695|0.7157127695|0.7143154101|0.7147253001
2024-06-05 02:15:00|MATIC|1717553700|0.7147226627|0.7149036154|0.7143742643|0.7149036154
2024-06-05 02:16:00|MATIC|1717553760|0.7148681762|0.7153314151|0.7148641781|0.7152239586
2024-06-05 02:17:00|MATIC|1717553820|0.7151945605|0.7156329395|0.7150583516|0.7153567381
2024-06-05 02:18:00|MATIC|1717553880|0.7153445717|0.7155301095|0.7153445717|0.7155022846
2024-06-05 02:19:00|MATIC|1717553940|0.7154989221|0.7157301154|0.7150886917|0.7152892297
2024-06-05 02:20:00|MATIC|1717554000|0.7153273115|0.7155900278|0.7153190212|0.7155155042
2024-06-05 02:21:00|MATIC|1717554060|0.7154951358|0.7155041893|0.7150868785|0.7151402958
2024-06-05 02:22:00|MATIC|1717554120|0.715145147|0.7151984244|0.714990068|0.7151982332
2024-06-05 02:23:00|MATIC|1717554180|0.7151978579|0.7155500425|0.7151978579|0.7155105052
2024-06-05 02:24:00|MATIC|1717554240|0.7154837415|0.7157776899|0.7154677645|0.7154793046
2024-06-05 02:25:00|MATIC|1717554300|0.715478523|0.7156399069|0.7154681145|0.7156194886
2024-06-05 02:26:00|MATIC|1717554360|0.7156114496|0.7156519349|0.7155645607|0.7156328095
2024-06-05 02:27:00|MATIC|1717554420|0.7156335376|0.715821441|0.7155789988|0.715821441
2024-06-05 02:28:00|MATIC|1717554480|0.7158242165|0.7158242165|0.715602634|0.7156395195
2024-06-05 02:29:00|MATIC|1717554540|0.7156644567|0.7158184707|0.7155858462|0.7157421002
2024-06-05 02:30:00|MATIC|1717554600|0.7157340681|0.7157969582|0.7157049094|0.7157383196
2024-06-05 02:31:00|MATIC|1717554660|0.7157377283|0.7157550823|0.7155831723|0.7156122662
2024-06-05 02:32:00|MATIC|1717554720|0.715613109|0.7161233509|0.7156098361|0.7161233509
2024-06-05 02:33:00|MATIC|1717554780|0.7161237567|0.716475119|0.7161237567|0.716423679
2024-06-05 02:34:00|MATIC|1717554840|0.716482898|0.7165515035|0.716328367|0.7165203245
2024-06-05 02:35:00|MATIC|1717554900|0.7165173868|0.7166408669|0.7162711586|0.7162711586
2024-06-05 02:36:00|MATIC|1717554960|0.7162342822|0.7163403155|0.7158673362|0.7158673961
2024-06-05 02:37:00|MATIC|1717555020|0.7158985352|0.7165111245|0.7158764525|0.7164548402
2024-06-05 02:38:00|MATIC|1717555080|0.7164800542|0.7164961224|0.7162627902|0.7162627902
2024-06-05 02:39:00|MATIC|1717555140|0.716229729|0.716229729|0.715984698|0.715984698
2024-06-05 02:40:00|MATIC|1717555200|0.7159089818|0.7159089818|0.7151932779|0.7151932779
2024-06-05 02:41:00|MATIC|1717555260|0.715144856|0.7151453745|0.7142531098|0.7142531098
2024-06-05 02:42:00|MATIC|1717555320|0.7142708436|0.7143821012|0.7142463007|0.714267059
2024-06-05 02:43:00|MATIC|1717555380|0.7142954686|0.714517764|0.7141117949|0.7144215613
2024-06-05 02:44:00|MATIC|1717555440|0.7144287195|0.7150489112|0.7144287195|0.7150323067
2024-06-05 02:45:00|MATIC|1717555500|0.7150637558|0.7150958597|0.7146875983|0.7146875983
2024-06-05 02:46:00|MATIC|1717555560|0.7146977909|0.7146977909|0.7140200819|0.714306593
2024-06-05 02:47:00|MATIC|1717555620|0.7143047579|0.7143802547|0.7141520188|0.7143685603
2024-06-05 02:48:00|MATIC|1717555680|0.7144043957|0.7147472527|0.7143742706|0.7147445259
2024-06-05 02:49:00|MATIC|1717555740|0.7148154568|0.7149480232|0.714662779|0.7149480232
2024-06-05 02:50:00|MATIC|1717555800|0.7149460211|0.7149460211|0.7147818547|0.7148648463
2024-06-05 02:51:00|MATIC|1717555860|0.7148615097|0.7151212682|0.7148615097|0.715099325
2024-06-05 02:52:00|MATIC|1717555920|0.7149378616|0.714941917|0.7146709488|0.7147034358
2024-06-05 02:53:00|MATIC|1717555980|0.7147005914|0.7150001818|0.7146778781|0.7149969231
2024-06-05 02:54:00|MATIC|1717556040|0.7150215481|0.7150904799|0.7148985537|0.7149715708
2024-06-05 02:55:00|MATIC|1717556100|0.7149226107|0.7150231984|0.7147752528|0.7149698967
2024-06-05 02:56:00|MATIC|1717556160|0.7149864232|0.7149965777|0.7148296371|0.7148540293
2024-06-05 02:57:00|MATIC|1717556220|0.7148526908|0.7148877704|0.7146487357|0.7146592153
2024-06-05 02:58:00|MATIC|1717556280|0.7146545324|0.7146885385|0.7145664421|0.7145664421
2024-06-05 02:59:00|MATIC|1717556340|0.7145681549|0.7147969173|0.714541277|0.7147771699
2024-06-05 03:00:00|MATIC|1717556400|0.7147791068|0.71482556|0.7147207983|0.7147747824
2024-06-05 03:01:00|MATIC|1717556460|0.7147558467|0.7148400695|0.7146851278|0.7148324973
2024-06-05 03:02:00|MATIC|1717556520|0.7148362264|0.7155707655|0.7145603208|0.7155040005
2024-06-05 03:03:00|MATIC|1717556580|0.7154926871|0.716053207|0.7154788558|0.7160144106
2024-06-05 03:04:00|MATIC|1717556640|0.7160197107|0.7160232335|0.7158062202|0.7160147544
2024-06-05 03:05:00|MATIC|1717556700|0.7160306874|0.7164249605|0.7160251585|0.7163821767
2024-06-05 03:06:00|MATIC|1717556760|0.7163942466|0.7163942466|0.7162024882|0.7163423155
2024-06-05 03:07:00|MATIC|1717556820|0.7163436748|0.7163436748|0.7156299599|0.7156938238
2024-06-05 03:08:00|MATIC|1717556880|0.7157008057|0.7160109519|0.7157008057|0.7159502235
2024-06-05 03:09:00|MATIC|1717556940|0.7159561943|0.7163295202|0.7159410139|0.7162710626
2024-06-05 03:10:00|MATIC|1717557000|0.7162720391|0.7167478521|0.7162720391|0.7167478521
2024-06-05 03:11:00|MATIC|1717557060|0.7167549011|0.7173671393|0.7167549011|0.716773306
2024-06-05 03:12:00|MATIC|1717557120|0.716769002|0.716769002|0.716067307|0.716067307
2024-06-05 03:13:00|MATIC|1717557180|0.716067513|0.7168425473|0.7160508525|0.7167884146
2024-06-05 03:14:00|MATIC|1717557240|0.7167358635|0.7167871499|0.716701521|0.7167109201
2024-06-05 03:15:00|MATIC|1717557300|0.7167216765|0.7167216765|0.7161919672|0.7162948558
2024-06-05 03:16:00|MATIC|1717557360|0.7162947873|0.7165569827|0.7162502361|0.7165569827
2024-06-05 03:17:00|MATIC|1717557420|0.7165562905|0.7169219559|0.7165562905|0.7167878087
2024-06-05 03:18:00|MATIC|1717557480|0.7168005739|0.7169609228|0.7167749946|0.7167749946
2024-06-05 03:19:00|MATIC|1717557540|0.7167118997|0.7167118997|0.7162976152|0.7163696638
2024-06-05 03:20:00|MATIC|1717557600|0.7163567159|0.7165287216|0.7162516099|0.7162652331
2024-06-05 03:21:00|MATIC|1717557660|0.7162632974|0.7162632974|0.7158867182|0.7159963178
2024-06-05 03:22:00|MATIC|1717557720|0.7159916702|0.716219717|0.7159916702|0.7162051173
2024-06-05 03:23:00|MATIC|1717557780|0.7161600139|0.7162655692|0.7160467602|0.716247189
2024-06-05 03:24:00|MATIC|1717557840|0.7162568165|0.7164871352|0.7162450532|0.7163821318
2024-06-05 03:25:00|MATIC|1717557900|0.716342729|0.7165362134|0.7163291592|0.7165024062
2024-06-05 03:26:00|MATIC|1717557960|0.7165364296|0.7167891341|0.7164910565|0.7167879192
2024-06-05 03:27:00|MATIC|1717558020|0.7167634868|0.7167634868|0.7164213114|0.716446011
2024-06-05 03:28:00|MATIC|1717558080|0.7164004782|0.7164004782|0.7162668577|0.7163118551
2024-06-05 03:29:00|MATIC|1717558140|0.7162948348|0.7164400691|0.7162434367|0.7162679172
2024-06-05 03:30:00|MATIC|1717558200|0.7162940578|0.7163003554|0.7161702534|0.7162326174
2024-06-05 03:31:00|MATIC|1717558260|0.7162269526|0.7162269526|0.7160418594|0.7160418594
2024-06-05 03:32:00|MATIC|1717558320|0.716041937|0.7163728504|0.7159187705|0.7163630307
2024-06-05 03:33:00|MATIC|1717558380|0.7163353003|0.7163549654|0.7162444776|0.7162972103
2024-06-05 03:34:00|MATIC|1717558440|0.7162969843|0.7163284219|0.7162326524|0.7162637016
2024-06-05 03:35:00|MATIC|1717558500|0.7162967172|0.7163097605|0.7161899343|0.7162894111
2024-06-05 03:36:00|MATIC|1717558560|0.7162875577|0.7163093456|0.7160920505|0.7161450964
2024-06-05 03:37:00|MATIC|1717558620|0.7161453974|0.7161453974|0.7159570966|0.7159570966
2024-06-05 03:38:00|MATIC|1717558680|0.7159241603|0.7159431076|0.7157968121|0.7158486714
2024-06-05 03:39:00|MATIC|1717558740|0.7158535098|0.7160163154|0.7158295735|0.7159947152
2024-06-05 03:40:00|MATIC|1717558800|0.7159702881|0.7160011085|0.715954957|0.715954957
2024-06-05 03:41:00|MATIC|1717558860|0.7159563043|0.7159563043|0.7156998005|0.7157230825
2024-06-05 03:42:00|MATIC|1717558920|0.715722058|0.716167519|0.7155897496|0.716167519
2024-06-05 03:43:00|MATIC|1717558980|0.7160820497|0.7161287525|0.7159070784|0.7159795566
2024-06-05 03:44:00|MATIC|1717559040|0.7159428358|0.7160170063|0.7159045905|0.7159735096
2024-06-05 03:45:00|MATIC|1717559100|0.715973442|0.716051767|0.7159654118|0.7160245841
2024-06-05 03:46:00|MATIC|1717559160|0.7160246956|0.7160679419|0.7159848221|0.7160679419
2024-06-05 03:47:00|MATIC|1717559220|0.716061419|0.7161717022|0.71605954|0.71605954
2024-06-05 03:48:00|MATIC|1717559280|0.7160279536|0.71606267|0.7160033595|0.7160056371
2024-06-05 03:49:00|MATIC|1717559340|0.7160067097|0.7162145596|0.7160067097|0.7161268191
2024-06-05 03:50:00|MATIC|1717559400|0.7161256933|0.7163513022|0.7160629313|0.7161812723
2024-06-05 03:51:00|MATIC|1717559460|0.716172592|0.7168006062|0.716172592|0.7168006062
2024-06-05 03:52:00|MATIC|1717559520|0.7167993308|0.7167993308|0.7163903189|0.716400149
2024-06-05 03:53:00|MATIC|1717559580|0.7164000244|0.7165929015|0.7163673533|0.7165929015
2024-06-05 03:54:00|MATIC|1717559640|0.7165825642|0.7166500492|0.7165321409|0.7165321409
2024-06-05 03:55:00|MATIC|1717559700|0.7165349701|0.7165349701|0.7164725983|0.7164728204
2024-06-05 03:56:00|MATIC|1717559760|0.7164045605|0.7164223402|0.7161872066|0.7164180285
2024-06-05 03:57:00|MATIC|1717559820|0.7164356743|0.7170356239|0.7164077388|0.7170065377
2024-06-05 03:58:00|MATIC|1717559880|0.7170057563|0.7170417115|0.7169659455|0.7170258384
2024-06-05 03:59:00|MATIC|1717559940|0.7170259384|0.7170259384|0.7168969817|0.716973443
2024-06-05 04:00:00|MATIC|1717560000|0.7169686519|0.7170903728|0.7169176902|0.7170510882
2024-06-05 04:01:00|MATIC|1717560060|0.7170528132|0.7172961961|0.7170521839|0.7172523567
2024-06-05 04:02:00|MATIC|1717560120|0.7172641731|0.7172734336|0.7169800209|0.7169801322
2024-06-05 04:03:00|MATIC|1717560180|0.7169315064|0.7170169737|0.7169260808|0.7169986895
2024-06-05 04:04:00|MATIC|1717560240|0.7169985511|0.7173965645|0.716972167|0.7169880852
2024-06-05 04:05:00|MATIC|1717560300|0.7169888372|0.7171851678|0.7169507763|0.7170852223
2024-06-05 04:06:00|MATIC|1717560360|0.7170868487|0.7171264001|0.7167766606|0.7167766606
2024-06-05 04:07:00|MATIC|1717560420|0.7167661289|0.7167854166|0.7166037174|0.7166039018
2024-06-05 04:08:00|MATIC|1717560480|0.716602272|0.7168506625|0.7164684845|0.7168058764
2024-06-05 04:09:00|MATIC|1717560540|0.7167728422|0.7167963722|0.7165470261|0.7165937392
2024-06-05 04:10:00|MATIC|1717560600|0.7165414522|0.7165982106|0.7164037901|0.7164173737
2024-06-05 04:11:00|MATIC|1717560660|0.7164090348|0.7164640399|0.7159804934|0.7159804934
2024-06-05 04:12:00|MATIC|1717560720|0.7159816416|0.7160765788|0.715964555|0.716065605
2024-06-05 04:13:00|MATIC|1717560780|0.716100201|0.716107306|0.7159137385|0.7159538409
2024-06-05 04:14:00|MATIC|1717560840|0.7159551061|0.7166962463|0.7159551061|0.7166962463
2024-06-05 04:15:00|MATIC|1717560900|0.7167001417|0.7167109609|0.7163831569|0.7164667004
2024-06-05 04:16:00|MATIC|1717560960|0.7165840065|0.7169350527|0.7165840065|0.7168582592
2024-06-05 04:17:00|MATIC|1717561020|0.7168583452|0.7169647423|0.7168404129|0.7169220731
2024-06-05 04:18:00|MATIC|1717561080|0.716883182|0.7170639647|0.71676956|0.7169188779
2024-06-05 04:19:00|MATIC|1717561140|0.7169187376|0.7169187376|0.7168625655|0.7169036667
2024-06-05 04:20:00|MATIC|1717561200|0.7169036883|0.7170135201|0.7167973399|0.7169778376
2024-06-05 04:21:00|MATIC|1717561260|0.7169761109|0.7171419132|0.7168166814|0.7168629693
2024-06-05 04:22:00|MATIC|1717561320|0.7168581817|0.7173845746|0.7168581817|0.7173720793
2024-06-05 04:23:00|MATIC|1717561380|0.717371331|0.717371331|0.7172335599|0.7173093163
2024-06-05 04:24:00|MATIC|1717561440|0.7172858265|0.7172858265|0.7168520514|0.7169388415
2024-06-05 04:25:00|MATIC|1717561500|0.7169291838|0.7169452321|0.7168453008|0.7168843685
2024-06-05 04:26:00|MATIC|1717561560|0.7168843761|0.7168843761|0.7160649107|0.7161356304
2024-06-05 04:27:00|MATIC|1717561620|0.7161354075|0.7161354075|0.7159416046|0.7159511486
2024-06-05 04:28:00|MATIC|1717561680|0.7159576951|0.7159576951|0.7157764268|0.7159316594
2024-06-05 04:29:00|MATIC|1717561740|0.715931578|0.7162107304|0.7159099199|0.7162077824
2024-06-05 04:30:00|MATIC|1717561800|0.716207697|0.7162230421|0.71612951|0.716153098
2024-06-05 04:31:00|MATIC|1717561860|0.7161582369|0.7161601775|0.7156938925|0.715694286
2024-06-05 04:32:00|MATIC|1717561920|0.7156951002|0.7158300925|0.715296316|0.7152972356
2024-06-05 04:33:00|MATIC|1717561980|0.7153292343|0.7153801135|0.7152900638|0.7152968786
2024-06-05 04:34:00|MATIC|1717562040|0.7152895802|0.7152895802|0.7150147941|0.7151082404
2024-06-05 04:35:00|MATIC|1717562100|0.7151111118|0.7156413205|0.7150047629|0.7156413205
2024-06-05 04:36:00|MATIC|1717562160|0.7156467947|0.7160163632|0.7156467947|0.71600422
2024-06-05 04:37:00|MATIC|1717562220|0.715973114|0.7162095131|0.7157188129|0.7157253245
2024-06-05 04:38:00|MATIC|1717562280|0.7157630757|0.7165210725|0.7156886422|0.7165210725
2024-06-05 04:39:00|MATIC|1717562340|0.7165299957|0.7166428049|0.7161590995|0.7161670838
2024-06-05 04:40:00|MATIC|1717562400|0.7161725902|0.7161725902|0.7158413269|0.7159266644
2024-06-05 04:41:00|MATIC|1717562460|0.7159161017|0.7162979205|0.7157968258|0.7158556318
2024-06-05 04:42:00|MATIC|1717562520|0.7158207858|0.7158207858|0.715243233|0.7153251522
2024-06-05 04:43:00|MATIC|1717562580|0.7153422045|0.7153422045|0.7146291532|0.7146656941
2024-06-05 04:44:00|MATIC|1717562640|0.7146633466|0.7146660839|0.7145765472|0.7145879276
2024-06-05 04:45:00|MATIC|1717562700|0.7145720124|0.7145720124|0.7143836176|0.7144838842
2024-06-05 04:46:00|MATIC|1717562760|0.7145204083|0.7149139525|0.7144138847|0.7149139525
2024-06-05 04:47:00|MATIC|1717562820|0.7149386592|0.7156922374|0.7149386592|0.7156837366
2024-06-05 04:48:00|MATIC|1717562880|0.715745537|0.7168605578|0.7157403464|0.716631594
2024-06-05 04:49:00|MATIC|1717562940|0.7166587522|0.7168860618|0.7161626876|0.7164138556
2024-06-05 04:50:00|MATIC|1717563000|0.7164800396|0.7168074581|0.7153403198|0.7154437395
2024-06-05 04:51:00|MATIC|1717563060|0.7154114657|0.7154189885|0.714570507|0.714575131
2024-06-05 04:52:00|MATIC|1717563120|0.7145855816|0.7146703744|0.7141032701|0.7146703744
2024-06-05 04:53:00|MATIC|1717563180|0.7146839725|0.7154485767|0.7145475274|0.715305546
2024-06-05 04:54:00|MATIC|1717563240|0.7153186615|0.7158616539|0.7153186615|0.7158298133
2024-06-05 04:55:00|MATIC|1717563300|0.7158321144|0.7165536147|0.7158321144|0.7165168316
2024-06-05 04:56:00|MATIC|1717563360|0.7165249394|0.7168519007|0.7165019482|0.7167981452
2024-06-05 04:57:00|MATIC|1717563420|0.7167754823|0.7167754823|0.7164961698|0.7165828557
2024-06-05 04:58:00|MATIC|1717563480|0.7165542382|0.7167935376|0.7165518059|0.7167935376
2024-06-05 04:59:00|MATIC|1717563540|0.7167909285|0.7168283473|0.7167021911|0.7167879614
2024-06-05 05:00:00|MATIC|1717563600|0.7168295146|0.7169506244|0.7168011125|0.7168020071
2024-06-05 05:01:00|MATIC|1717563660|0.7168016475|0.7170336789|0.7166980592|0.7168834912
2024-06-05 05:02:00|MATIC|1717563720|0.7168416718|0.7168416718|0.716194974|0.7161977485
2024-06-05 05:03:00|MATIC|1717563780|0.7162043578|0.7162043578|0.7155012466|0.7155029847
2024-06-05 05:04:00|MATIC|1717563840|0.7154261229|0.715865695|0.715115103|0.715850063
2024-06-05 05:05:00|MATIC|1717563900|0.7158247877|0.716283664|0.7156917624|0.7162333497
2024-06-05 05:06:00|MATIC|1717563960|0.7162020269|0.7162020269|0.7158828327|0.7159285713
2024-06-05 05:07:00|MATIC|1717564020|0.7159042488|0.7159042488|0.7148276305|0.7148276305
2024-06-05 05:08:00|MATIC|1717564080|0.7146684344|0.71471282|0.7144512244|0.7144512244
2024-06-05 05:09:00|MATIC|1717564140|0.7144675427|0.7144675427|0.7142171899|0.7142803683
2024-06-05 05:10:00|MATIC|1717564200|0.7142180533|0.7144164733|0.7141290075|0.7144092794
2024-06-05 05:11:00|MATIC|1717564260|0.7144168504|0.7144343782|0.7142740697|0.7143462371
2024-06-05 05:12:00|MATIC|1717564320|0.714395894|0.7144339911|0.7142925056|0.7142925056
2024-06-05 05:13:00|MATIC|1717564380|0.7142913983|0.7145235305|0.7141979893|0.7142182852
2024-06-05 05:14:00|MATIC|1717564440|0.714211831|0.714211831|0.7135571181|0.7135624575
2024-06-05 05:15:00|MATIC|1717564500|0.7136660344|0.7136850928|0.7135723662|0.713679332
2024-06-05 05:16:00|MATIC|1717564560|0.7136769634|0.7138349659|0.7134969473|0.7137187644
2024-06-05 05:17:00|MATIC|1717564620|0.7137152608|0.7143438349|0.7137094504|0.7143239181
2024-06-05 05:18:00|MATIC|1717564680|0.7143245082|0.7145154077|0.7143245082|0.7144926231
2024-06-05 05:19:00|MATIC|1717564740|0.7144914441|0.7146580393|0.7143531194|0.7143531194
2024-06-05 05:20:00|MATIC|1717564800|0.7143724531|0.7144282171|0.7141735953|0.7141753517
2024-06-05 05:21:00|MATIC|1717564860|0.7141728654|0.7146181703|0.7141587353|0.7146069601
2024-06-05 05:22:00|MATIC|1717564920|0.7146305495|0.7147570067|0.7146028694|0.7146990584
2024-06-05 05:23:00|MATIC|1717564980|0.714703357|0.7149901395|0.7146861593|0.7149897703
2024-06-05 05:24:00|MATIC|1717565040|0.7150128347|0.7152003521|0.7149521947|0.7150869424
2024-06-05 05:25:00|MATIC|1717565100|0.7150903615|0.7153034134|0.7148787271|0.7148787271
2024-06-05 05:26:00|MATIC|1717565160|0.7148919881|0.7148919881|0.7144358759|0.7145194615
2024-06-05 05:27:00|MATIC|1717565220|0.7145122639|0.7145381764|0.7143909105|0.7145202804
2024-06-05 05:28:00|MATIC|1717565280|0.7145193955|0.7148200907|0.7144753108|0.7148200907
2024-06-05 05:29:00|MATIC|1717565340|0.7148157205|0.7149343676|0.7148157205|0.714883096
2024-06-05 05:30:00|MATIC|1717565400|0.7148845296|0.7150681992|0.7147850103|0.7149943129
2024-06-05 05:31:00|MATIC|1717565460|0.7149942094|0.7149942094|0.7147958384|0.7149450595
2024-06-05 05:32:00|MATIC|1717565520|0.714943865|0.7150433995|0.714943865|0.7149950365
2024-06-05 05:33:00|MATIC|1717565580|0.7150002599|0.715196904|0.7150002599|0.7151880366
2024-06-05 05:34:00|MATIC|1717565640|0.715129152|0.7152237165|0.715129152|0.7152237165
2024-06-05 05:35:00|MATIC|1717565700|0.7151885926|0.7153165277|0.7151601537|0.7153020965
2024-06-05 05:36:00|MATIC|1717565760|0.7153068442|0.7157458611|0.7153068442|0.7157410704
2024-06-05 05:37:00|MATIC|1717565820|0.7157239126|0.7157301148|0.7154388648|0.7156368846
2024-06-05 05:38:00|MATIC|1717565880|0.7156286456|0.7156540082|0.7154743512|0.7155235088
2024-06-05 05:39:00|MATIC|1717565940|0.7156057022|0.7170322458|0.7155490679|0.7168372345
2024-06-05 05:40:00|MATIC|1717566000|0.7168985891|0.7170980377|0.7168319815|0.7169825892
2024-06-05 05:41:00|MATIC|1717566060|0.7169753082|0.7169766085|0.7167405913|0.7167405913
2024-06-05 05:42:00|MATIC|1717566120|0.7167293566|0.7167524408|0.7165713271|0.7165713271
2024-06-05 05:43:00|MATIC|1717566180|0.7165886631|0.7166597782|0.7162189228|0.716222168
2024-06-05 05:44:00|MATIC|1717566240|0.7162417329|0.7164048746|0.7162045445|0.7163051235
2024-06-05 05:45:00|MATIC|1717566300|0.7163048459|0.7164518713|0.7159244327|0.7161385365
2024-06-05 05:46:00|MATIC|1717566360|0.7161553545|0.7163752931|0.7161383585|0.7163231475
2024-06-05 05:47:00|MATIC|1717566420|0.7163065419|0.7168810503|0.7163065419|0.7167390054
2024-06-05 05:48:00|MATIC|1717566480|0.716706134|0.7169466823|0.7166967177|0.7167178921
2024-06-05 05:49:00|MATIC|1717566540|0.716719112|0.716719112|0.7165334703|0.7165410805
2024-06-05 05:50:00|MATIC|1717566600|0.7165684674|0.7166040457|0.7164161211|0.7164161211
2024-06-05 05:51:00|MATIC|1717566660|0.7163380762|0.7163380762|0.7161202626|0.7162695725
2024-06-05 05:52:00|MATIC|1717566720|0.7162420991|0.7168148173|0.7162420991|0.7166702864
2024-06-05 05:53:00|MATIC|1717566780|0.7166337692|0.716916499|0.7165198069|0.7165217442
2024-06-05 05:54:00|MATIC|1717566840|0.7164903433|0.7167824274|0.7164280068|0.716713073
2024-06-05 05:55:00|MATIC|1717566900|0.7166963806|0.7166963806|0.7163087864|0.7165279017
2024-06-05 05:56:00|MATIC|1717566960|0.71640845|0.7165341149|0.7162658738|0.7164287669
2024-06-05 05:57:00|MATIC|1717567020|0.716414459|0.7164977308|0.716185602|0.7164178886
2024-06-05 05:58:00|MATIC|1717567080|0.7163916911|0.7165290675|0.7162377352|0.7163522643
2024-06-05 05:59:00|MATIC|1717567140|0.7163041485|0.7165171542|0.7162652832|0.7164974645
2024-06-05 06:00:00|MATIC|1717567200|0.7165255344|0.716936248|0.7164555816|0.7168860977
2024-06-05 06:01:00|MATIC|1717567260|0.7168718492|0.7170309762|0.71664342|0.7167294443
2024-06-05 06:02:00|MATIC|1717567320|0.7167601966|0.7171059618|0.7166853877|0.717082707
2024-06-05 06:03:00|MATIC|1717567380|0.7170520239|0.7171285092|0.7165729073|0.7169627232
2024-06-05 06:04:00|MATIC|1717567440|0.7169865353|0.7171740327|0.7168759586|0.7169647615
2024-06-05 06:05:00|MATIC|1717567500|0.7169618995|0.717048205|0.7169042137|0.7169877413
2024-06-05 06:06:00|MATIC|1717567560|0.7169644945|0.7169655566|0.7166613598|0.7168228831
2024-06-05 06:07:00|MATIC|1717567620|0.7168250207|0.7168694023|0.7167246331|0.7167576026
2024-06-05 06:08:00|MATIC|1717567680|0.7167591443|0.7169257427|0.7166683541|0.7169182819
2024-06-05 06:09:00|MATIC|1717567740|0.7169214074|0.7170264335|0.7169214074|0.7169869271
2024-06-05 06:10:00|MATIC|1717567800|0.7170011905|0.7171812937|0.7169813454|0.7171812937
2024-06-05 06:11:00|MATIC|1717567860|0.7171825069|0.7172774854|0.7171630239|0.7172035757
2024-06-05 06:12:00|MATIC|1717567920|0.7171863769|0.7172747971|0.7171514046|0.7172747971
2024-06-05 06:13:00|MATIC|1717567980|0.7172912471|0.7177709547|0.7172912471|0.7176905147
2024-06-05 06:14:00|MATIC|1717568040|0.7176904027|0.7185097551|0.7175834094|0.718438906
2024-06-05 06:15:00|MATIC|1717568100|0.7183948479|0.718687136|0.7183948479|0.7186725455
2024-06-05 06:16:00|MATIC|1717568160|0.718638494|0.7189926736|0.7185427304|0.7189804917
2024-06-05 06:17:00|MATIC|1717568220|0.7189835204|0.7193044412|0.7189828891|0.7193044412
2024-06-05 06:18:00|MATIC|1717568280|0.7193275227|0.7197605452|0.7192686432|0.7197440864
2024-06-05 06:19:00|MATIC|1717568340|0.7197887826|0.7205028158|0.7197887826|0.7204590137
2024-06-05 06:20:00|MATIC|1717568400|0.7204374106|0.7204885631|0.7201706672|0.7202270083
2024-06-05 06:21:00|MATIC|1717568460|0.7202231153|0.7202231153|0.719592923|0.7198331899
2024-06-05 06:22:00|MATIC|1717568520|0.7198557848|0.7200297398|0.7198557848|0.7200297398
2024-06-05 06:23:00|MATIC|1717568580|0.7200393845|0.7210971719|0.7200380262|0.7209674506
2024-06-05 06:24:00|MATIC|1717568640|0.7209442288|0.7212939693|0.7208215353|0.7212729431
2024-06-05 06:25:00|MATIC|1717568700|0.7212670138|0.7212670138|0.7208784236|0.720883845
2024-06-05 06:26:00|MATIC|1717568760|0.7209101249|0.7211576617|0.7208395824|0.7211396968
2024-06-05 06:27:00|MATIC|1717568820|0.7211331128|0.7214652073|0.7211331128|0.7213266099
2024-06-05 06:28:00|MATIC|1717568880|0.7213240828|0.7213873406|0.7212426225|0.721243101
2024-06-05 06:29:00|MATIC|1717568940|0.7212532365|0.7215505522|0.7212215441|0.7214833016
2024-06-05 06:30:00|MATIC|1717569000|0.7215177548|0.7215419518|0.7214348194|0.7214351338
2024-06-05 06:31:00|MATIC|1717569060|0.7214549232|0.7214763985|0.721136662|0.7211879534
2024-06-05 06:32:00|MATIC|1717569120|0.7211746977|0.7211996481|0.7207822032|0.7207822032
2024-06-05 06:33:00|MATIC|1717569180|0.720783389|0.720804756|0.7202644104|0.7203050334
2024-06-05 06:34:00|MATIC|1717569240|0.7203194197|0.7203194197|0.7198449739|0.719845544
2024-06-05 06:35:00|MATIC|1717569300|0.7199331045|0.7201319832|0.7199263567|0.720070772
2024-06-05 06:36:00|MATIC|1717569360|0.7200993499|0.7201180317|0.7199118131|0.7200213915
2024-06-05 06:37:00|MATIC|1717569420|0.720006712|0.7206082782|0.7199849058|0.7205821911
2024-06-05 06:38:00|MATIC|1717569480|0.7205940342|0.7208500649|0.7205592142|0.7208376152
2024-06-05 06:39:00|MATIC|1717569540|0.7206738153|0.7206804323|0.7204466891|0.7204913925
2024-06-05 06:40:00|MATIC|1717569600|0.7204980369|0.7208305638|0.7204380355|0.7208197999
2024-06-05 06:41:00|MATIC|1717569660|0.7207973054|0.720864406|0.7206215356|0.7207654905
2024-06-05 06:42:00|MATIC|1717569720|0.7207987298|0.7208434945|0.7203917832|0.7204012612
2024-06-05 06:43:00|MATIC|1717569780|0.7203919403|0.7203919403|0.7201954422|0.7202783196
2024-06-05 06:44:00|MATIC|1717569840|0.7201874518|0.7201874518|0.7199273916|0.7199778988
2024-06-05 06:45:00|MATIC|1717569900|0.7200253323|0.720207242|0.7200202575|0.7201524118
2024-06-05 06:46:00|MATIC|1717569960|0.7201456484|0.7201920508|0.7197168004|0.7197168004
2024-06-05 06:47:00|MATIC|1717570020|0.719731138|0.7198187347|0.7193312597|0.7193312597
2024-06-05 06:48:00|MATIC|1717570080|0.7193731898|0.7193731898|0.7188206378|0.7189164548
2024-06-05 06:49:00|MATIC|1717570140|0.718880933|0.7191865095|0.7188148511|0.7189512402
2024-06-05 06:50:00|MATIC|1717570200|0.7189577176|0.7190520509|0.7188704886|0.718907813
2024-06-05 06:51:00|MATIC|1717570260|0.7189535822|0.7189747432|0.7184205469|0.71884117
2024-06-05 06:52:00|MATIC|1717570320|0.7188425037|0.7188425037|0.7185232985|0.7185486543
2024-06-05 06:53:00|MATIC|1717570380|0.7185443058|0.7192448048|0.7185443058|0.7191948517
2024-06-05 06:54:00|MATIC|1717570440|0.7192088765|0.7192088765|0.7189216366|0.7190106435
2024-06-05 06:55:00|MATIC|1717570500|0.7190469143|0.7190469143|0.7188849465|0.7188849465
2024-06-05 06:56:00|MATIC|1717570560|0.7189345931|0.7189345931|0.7185909794|0.7187196576
2024-06-05 06:57:00|MATIC|1717570620|0.7187552849|0.7188150585|0.7187060203|0.7187474655
2024-06-05 06:58:00|MATIC|1717570680|0.7187876545|0.719280965|0.7187876545|0.719280965
2024-06-05 06:59:00|MATIC|1717570740|0.7192853041|0.7194186228|0.719257215|0.7193306518
2024-06-05 07:00:00|MATIC|1717570800|0.7193339643|0.7196311264|0.7193339643|0.7196195421
2024-06-05 07:01:00|MATIC|1717570860|0.7196179765|0.7196179765|0.7192263852|0.7193385175
2024-06-05 07:02:00|MATIC|1717570920|0.7193416621|0.7196282254|0.7192976208|0.7196200707
2024-06-05 07:03:00|MATIC|1717570980|0.7196334193|0.7199488268|0.719561632|0.719891068
2024-06-05 07:04:00|MATIC|1717571040|0.7199152272|0.7202552926|0.7194579316|0.719561202
2024-06-05 07:05:00|MATIC|1717571100|0.719567029|0.7198142211|0.7195292778|0.719794785
2024-06-05 07:06:00|MATIC|1717571160|0.7198820376|0.7200998464|0.7198804427|0.7199608659
2024-06-05 07:07:00|MATIC|1717571220|0.7199889059|0.7199962472|0.7196890478|0.7197720384
2024-06-05 07:08:00|MATIC|1717571280|0.7197626153|0.7197626153|0.7195219108|0.7196937002
2024-06-05 07:09:00|MATIC|1717571340|0.7196877275|0.7197898716|0.7196521994|0.7197706059
2024-06-05 07:10:00|MATIC|1717571400|0.7198136604|0.7198545975|0.7194936396|0.7194936396
2024-06-05 07:11:00|MATIC|1717571460|0.7194955281|0.7195285365|0.718886644|0.7189384344
2024-06-05 07:12:00|MATIC|1717571520|0.7189363293|0.719260342|0.7189363293|0.7192397914
2024-06-05 07:13:00|MATIC|1717571580|0.719218803|0.7192376539|0.7189648046|0.718968395
2024-06-05 07:14:00|MATIC|1717571640|0.718963922|0.718963922|0.7184370313|0.7185581679
2024-06-05 07:15:00|MATIC|1717571700|0.7185361894|0.7185996443|0.7184861729|0.7185964909
2024-06-05 07:16:00|MATIC|1717571760|0.7185668914|0.7190372296|0.7184739166|0.7190372296
2024-06-05 07:17:00|MATIC|1717571820|0.7190154348|0.7191353416|0.7187983208|0.718895463
2024-06-05 07:18:00|MATIC|1717571880|0.7189140672|0.7189888116|0.7188329479|0.7189333972
2024-06-05 07:19:00|MATIC|1717571940|0.7188982951|0.7190540726|0.7187406105|0.7189607187
2024-06-05 07:20:00|MATIC|1717572000|0.7189385782|0.7189891692|0.7188293315|0.7189427145
2024-06-05 07:21:00|MATIC|1717572060|0.7189453194|0.7192929361|0.7189442172|0.7192929361
2024-06-05 07:22:00|MATIC|1717572120|0.7193197381|0.7195161768|0.7193054643|0.7195161768
2024-06-05 07:23:00|MATIC|1717572180|0.7196051011|0.7197679418|0.7193167607|0.7193224629
2024-06-05 07:24:00|MATIC|1717572240|0.719347953|0.7196610812|0.7193342102|0.7195278411
2024-06-05 07:25:00|MATIC|1717572300|0.7195239044|0.7199603171|0.7195034921|0.7199603171
2024-06-05 07:26:00|MATIC|1717572360|0.7199591027|0.720151027|0.7197354426|0.7198412952
2024-06-05 07:27:00|MATIC|1717572420|0.7198413927|0.7199355063|0.7197242474|0.7197242474
2024-06-05 07:28:00|MATIC|1717572480|0.719689763|0.719689763|0.7192423371|0.7192423371
2024-06-05 07:29:00|MATIC|1717572540|0.7192352425|0.719340435|0.7190885356|0.7192784295
2024-06-05 07:30:00|MATIC|1717572600|0.7192591679|0.7192591679|0.7187799337|0.7187837781
2024-06-05 07:31:00|MATIC|1717572660|0.7187784883|0.7188457105|0.7184508535|0.7184520234
2024-06-05 07:32:00|MATIC|1717572720|0.7184538074|0.7184601948|0.7173970969|0.7175523746
2024-06-05 07:33:00|MATIC|1717572780|0.7176275986|0.7180835631|0.7176009021|0.7180747629
2024-06-05 07:34:00|MATIC|1717572840|0.7181317968|0.7184303945|0.7179690919|0.7179690919
2024-06-05 07:35:00|MATIC|1717572900|0.7179895551|0.7179901237|0.7178594653|0.717883428
2024-06-05 07:36:00|MATIC|1717572960|0.7179674475|0.7183768899|0.7179674475|0.7183490656
2024-06-05 07:37:00|MATIC|1717573020|0.7183712249|0.7186823516|0.7183712249|0.7186823516
2024-06-05 07:38:00|MATIC|1717573080|0.7186534105|0.7188760374|0.7186534105|0.7188742338
2024-06-05 07:39:00|MATIC|1717573140|0.7188179391|0.7189370077|0.7187226665|0.7188575123
2024-06-05 07:40:00|MATIC|1717573200|0.718878699|0.718878699|0.7181722001|0.7181960822
2024-06-05 07:41:00|MATIC|1717573260|0.7182282397|0.7182282397|0.7178963011|0.7181461243
2024-06-05 07:42:00|MATIC|1717573320|0.7181325741|0.7181325741|0.7178818734|0.7179506271
2024-06-05 07:43:00|MATIC|1717573380|0.7179893861|0.7182887041|0.7179556016|0.7180733879
2024-06-05 07:44:00|MATIC|1717573440|0.7180731155|0.7181406151|0.7179500036|0.7179504599
2024-06-05 07:45:00|MATIC|1717573500|0.7179033848|0.7185427651|0.7178691308|0.7184344049
2024-06-05 07:46:00|MATIC|1717573560|0.7183101232|0.7183101232|0.7171363356|0.7171677782
2024-06-05 07:47:00|MATIC|1717573620|0.7171882707|0.7177844315|0.716894526|0.717669055
2024-06-05 07:48:00|MATIC|1717573680|0.7176254668|0.7176470013|0.7168844699|0.7168890812
2024-06-05 07:49:00|MATIC|1717573740|0.7169881193|0.7177225323|0.7169597772|0.7177162481
2024-06-05 07:50:00|MATIC|1717573800|0.7177366773|0.7177679221|0.7174418265|0.7175447133
2024-06-05 07:51:00|MATIC|1717573860|0.7175469167|0.717802964|0.7174958833|0.7177890791
2024-06-05 07:52:00|MATIC|1717573920|0.717793206|0.7182148831|0.717793206|0.7181401989
2024-06-05 07:53:00|MATIC|1717573980|0.7181481049|0.7183197607|0.7180527651|0.71823335
2024-06-05 07:54:00|MATIC|1717574040|0.7181451922|0.718225214|0.7176745259|0.7178289296
2024-06-05 07:55:00|MATIC|1717574100|0.7178199151|0.7178933362|0.7171764753|0.7177120799
2024-06-05 07:56:00|MATIC|1717574160|0.7177105154|0.7178830091|0.717680434|0.7177935385
2024-06-05 07:57:00|MATIC|1717574220|0.7177912785|0.7178782073|0.7177581218|0.7178682522
2024-06-05 07:58:00|MATIC|1717574280|0.7178520781|0.7179000063|0.7178108486|0.7178801524
2024-06-05 07:59:00|MATIC|1717574340|0.7178719216|0.7178719216|0.717589274|0.7176387471
2024-06-05 08:00:00|MATIC|1717574400|0.7176549948|0.7176557956|0.717578504|0.7176291499
2024-06-05 08:01:00|MATIC|1717574460|0.7176004172|0.7182811146|0.7175523883|0.7182811146
2024-06-05 08:02:00|MATIC|1717574520|0.7182089223|0.7182744557|0.7182036591|0.7182744557
2024-06-05 08:03:00|MATIC|1717574580|0.7182750042|0.7183193865|0.7180743633|0.7180962188
2024-06-05 08:04:00|MATIC|1717574640|0.7181298781|0.7181471006|0.717826192|0.7178908075
2024-06-05 08:05:00|MATIC|1717574700|0.7178856682|0.7179013037|0.7173877586|0.7174136851
2024-06-05 08:06:00|MATIC|1717574760|0.7174146676|0.7174721178|0.7173046268|0.7173051148
2024-06-05 08:07:00|MATIC|1717574820|0.7172331121|0.7172331121|0.7170620699|0.7171755597
2024-06-05 08:08:00|MATIC|1717574880|0.7171956882|0.7173903159|0.7169916479|0.7173855627
2024-06-05 08:09:00|MATIC|1717574940|0.7173868241|0.7174124421|0.7170698554|0.7170698554
2024-06-05 08:10:00|MATIC|1717575000|0.7170159453|0.7170159453|0.7164437166|0.7164764255
2024-06-05 08:11:00|MATIC|1717575060|0.7163807976|0.7163807976|0.7160009933|0.7160009933
2024-06-05 08:12:00|MATIC|1717575120|0.716001366|0.716001366|0.7157772529|0.7157772529
2024-06-05 08:13:00|MATIC|1717575180|0.7158000603|0.7161364705|0.7157763447|0.715983014
2024-06-05 08:14:00|MATIC|1717575240|0.7159779517|0.7160463695|0.7155686889|0.7155686889
2024-06-05 08:15:00|MATIC|1717575300|0.7155830282|0.7155830282|0.7154142721|0.7154659955
2024-06-05 08:16:00|MATIC|1717575360|0.7154658478|0.7156819983|0.7152708254|0.7156398389
2024-06-05 08:17:00|MATIC|1717575420|0.7156449157|0.7160267549|0.7156440948|0.7159543736
2024-06-05 08:18:00|MATIC|1717575480|0.7159669807|0.7161971079|0.7156729958|0.7156797814
2024-06-05 08:19:00|MATIC|1717575540|0.7156435956|0.7156435956|0.7154606353|0.7155422272
2024-06-05 08:20:00|MATIC|1717575600|0.7155027156|0.7157780388|0.715423253|0.7157170855
2024-06-05 08:21:00|MATIC|1717575660|0.715720095|0.7161644173|0.715720095|0.7159496018
2024-06-05 08:22:00|MATIC|1717575720|0.715922118|0.71604389|0.7158994117|0.7159207082
2024-06-05 08:23:00|MATIC|1717575780|0.715886081|0.7161127487|0.7158372785|0.7161126693
2024-06-05 08:24:00|MATIC|1717575840|0.7161435804|0.7164516975|0.7161435804|0.7163759413
2024-06-05 08:25:00|MATIC|1717575900|0.7163742201|0.716454814|0.7163236559|0.7163322847
2024-06-05 08:26:00|MATIC|1717575960|0.716347904|0.7164460706|0.7163085453|0.7164075761
2024-06-05 08:27:00|MATIC|1717576020|0.7164225157|0.7164225157|0.7160935588|0.7162411251
2024-06-05 08:28:00|MATIC|1717576080|0.7162037215|0.7162784784|0.7161965088|0.716270301
2024-06-05 08:29:00|MATIC|1717576140|0.7162232519|0.7162580942|0.7161397356|0.7161817334
2024-06-05 08:30:00|MATIC|1717576200|0.7161430002|0.7162915964|0.7160228208|0.7161751355
2024-06-05 08:31:00|MATIC|1717576260|0.7161743522|0.7164862542|0.7161743522|0.7164862542
2024-06-05 08:32:00|MATIC|1717576320|0.7164498244|0.716539056|0.71630638|0.7165339231
2024-06-05 08:33:00|MATIC|1717576380|0.7165212933|0.7169015844|0.7165212933|0.7168819844
2024-06-05 08:34:00|MATIC|1717576440|0.7168536279|0.7169175034|0.7167947809|0.716854675
2024-06-05 08:35:00|MATIC|1717576500|0.7168223989|0.7168350585|0.7165369483|0.7167953845
2024-06-05 08:36:00|MATIC|1717576560|0.7167257407|0.7167257407|0.7165035537|0.7165739413
2024-06-05 08:37:00|MATIC|1717576620|0.7165953991|0.716622036|0.7163851507|0.7164083897
2024-06-05 08:38:00|MATIC|1717576680|0.7164142672|0.7164142672|0.7161937134|0.7162453542
2024-06-05 08:39:00|MATIC|1717576740|0.7162015856|0.716253734|0.7160288571|0.7161645298
2024-06-05 08:40:00|MATIC|1717576800|0.7161652955|0.7164601262|0.7160862567|0.7164497795
2024-06-05 08:41:00|MATIC|1717576860|0.7164837699|0.7165628908|0.7162905693|0.7163795593
2024-06-05 08:42:00|MATIC|1717576920|0.7164238565|0.7165481184|0.7163334791|0.716430146
2024-06-05 08:43:00|MATIC|1717576980|0.7164206347|0.7166158572|0.7163299811|0.7165944884
2024-06-05 08:44:00|MATIC|1717577040|0.7165967299|0.7167808119|0.7165802643|0.7167786271
2024-06-05 08:45:00|MATIC|1717577100|0.7167788108|0.7169369764|0.7167444687|0.716819694
2024-06-05 08:46:00|MATIC|1717577160|0.716813875|0.7169209624|0.7168065306|0.7169053701
2024-06-05 08:47:00|MATIC|1717577220|0.7169392356|0.717018706|0.7162002058|0.7162002058
2024-06-05 08:48:00|MATIC|1717577280|0.71614155|0.716250213|0.7158724249|0.716189154
2024-06-05 08:49:00|MATIC|1717577340|0.7161890526|0.7162249678|0.715746104|0.7158758373
2024-06-05 08:50:00|MATIC|1717577400|0.715846518|0.7163464052|0.7157752195|0.7163464052
2024-06-05 08:51:00|MATIC|1717577460|0.7162898996|0.7162898996|0.7155900811|0.7155900811
2024-06-05 08:52:00|MATIC|1717577520|0.7156146137|0.7156335513|0.7153385993|0.7153389356
2024-06-05 08:53:00|MATIC|1717577580|0.7153581974|0.7153581974|0.7149025311|0.7149025311
2024-06-05 08:54:00|MATIC|1717577640|0.7148143775|0.7150013965|0.7147779911|0.7150013965
2024-06-05 08:55:00|MATIC|1717577700|0.71499545|0.7150508667|0.7149118234|0.714927922
2024-06-05 08:56:00|MATIC|1717577760|0.7149180791|0.7149464054|0.7148623545|0.7148819715
2024-06-05 08:57:00|MATIC|1717577820|0.714934902|0.7149857458|0.7141710063|0.71420769
2024-06-05 08:58:00|MATIC|1717577880|0.714236073|0.714558602|0.7141779105|0.7145476303
2024-06-05 08:59:00|MATIC|1717577940|0.7145062952|0.7145169142|0.7141782351|0.7141828785
2024-06-05 09:00:00|MATIC|1717578000|0.7141908432|0.7146455419|0.7141700046|0.714559809
2024-06-05 09:01:00|MATIC|1717578060|0.7145870389|0.7146746607|0.7145132851|0.7145705388
2024-06-05 09:02:00|MATIC|1717578120|0.7145707767|0.7147247249|0.7144793531|0.7147181753
2024-06-05 09:03:00|MATIC|1717578180|0.7147513567|0.7150091227|0.7147513567|0.7150091227
2024-06-05 09:04:00|MATIC|1717578240|0.715012537|0.7150444513|0.7148829053|0.7150000371
2024-06-05 09:05:00|MATIC|1717578300|0.7149960366|0.7149989416|0.7148147738|0.7149129638
2024-06-05 09:06:00|MATIC|1717578360|0.7149183855|0.7153499055|0.7149183855|0.7153455671
2024-06-05 09:07:00|MATIC|1717578420|0.7153431555|0.7154977229|0.7153316166|0.7154972059
2024-06-05 09:08:00|MATIC|1717578480|0.7154745722|0.7155400849|0.7152962893|0.7155378823
2024-06-05 09:09:00|MATIC|1717578540|0.715536399|0.7158806953|0.715507767|0.7156126665
2024-06-05 09:10:00|MATIC|1717578600|0.7156472208|0.7157941141|0.7155985216|0.7157754885
2024-06-05 09:11:00|MATIC|1717578660|0.7157868126|0.7158490966|0.7157610327|0.7158070905
2024-06-05 09:12:00|MATIC|1717578720|0.7157704799|0.7158036417|0.7151473164|0.7151874323
2024-06-05 09:13:00|MATIC|1717578780|0.7151949432|0.7153772043|0.7151912857|0.7152983129
2024-06-05 09:14:00|MATIC|1717578840|0.7152976644|0.7154657857|0.7152959325|0.7154109666
2024-06-05 09:15:00|MATIC|1717578900|0.7153424106|0.7154711594|0.7152469092|0.7152834681
2024-06-05 09:16:00|MATIC|1717578960|0.7152777702|0.7152777702|0.7151043214|0.7151437324
2024-06-05 09:17:00|MATIC|1717579020|0.7151175601|0.7156695728|0.7151104776|0.7156555675
2024-06-05 09:18:00|MATIC|1717579080|0.7156691231|0.7159566893|0.7156015319|0.7158910501
2024-06-05 09:19:00|MATIC|1717579140|0.7158822156|0.7158822156|0.7156426425|0.7157451555
2024-06-05 09:20:00|MATIC|1717579200|0.7157637809|0.7157644188|0.715605538|0.715605538
2024-06-05 09:21:00|MATIC|1717579260|0.7155927299|0.7157140647|0.7154497058|0.7157140647
2024-06-05 09:22:00|MATIC|1717579320|0.7157294947|0.7157393562|0.7154307101|0.7154551756
2024-06-05 09:23:00|MATIC|1717579380|0.7154883043|0.7156105682|0.7154881517|0.7156105682
2024-06-05 09:24:00|MATIC|1717579440|0.7156121922|0.7157666774|0.7156121922|0.7156465466
2024-06-05 09:25:00|MATIC|1717579500|0.7156555037|0.7158069415|0.7156222586|0.7157412066
2024-06-05 09:26:00|MATIC|1717579560|0.7157417892|0.7157417892|0.7155557573|0.7156692848
2024-06-05 09:27:00|MATIC|1717579620|0.7156607939|0.7157058022|0.7155044506|0.7155044506
2024-06-05 09:28:00|MATIC|1717579680|0.715528078|0.7155775033|0.7154879324|0.7154923968
2024-06-05 09:29:00|MATIC|1717579740|0.7154765961|0.7155338584|0.7154304151|0.7155067175
2024-06-05 09:30:00|MATIC|1717579800|0.7155359626|0.7155755922|0.7154756797|0.715506085
2024-06-05 09:31:00|MATIC|1717579860|0.715506352|0.7156467706|0.71542324|0.7154293605
2024-06-05 09:32:00|MATIC|1717579920|0.7154212404|0.7154862553|0.7153411371|0.7153709256
2024-06-05 09:33:00|MATIC|1717579980|0.7153440288|0.7154014439|0.7152721069|0.7153230509
2024-06-05 09:34:00|MATIC|1717580040|0.7153589034|0.7155436977|0.7152990028|0.7154918975
2024-06-05 09:35:00|MATIC|1717580100|0.715514708|0.715555402|0.7154086892|0.7154328189
2024-06-05 09:36:00|MATIC|1717580160|0.7154823249|0.7154823249|0.7150359967|0.7150462885
2024-06-05 09:37:00|MATIC|1717580220|0.7150459089|0.7150459089|0.7145410086|0.7147517419
2024-06-05 09:38:00|MATIC|1717580280|0.7147626918|0.714783835|0.7144262455|0.7144262455
2024-06-05 09:39:00|MATIC|1717580340|0.7144297889|0.7144653727|0.7139546521|0.7140086452
2024-06-05 09:40:00|MATIC|1717580400|0.7141265145|0.7141265145|0.7139182284|0.7139182284
2024-06-05 09:41:00|MATIC|1717580460|0.7139389859|0.7140237403|0.7138169852|0.7139679781
2024-06-05 09:42:00|MATIC|1717580520|0.7139010661|0.7139010661|0.7137792312|0.713815358
2024-06-05 09:43:00|MATIC|1717580580|0.7138150838|0.7139014299|0.713031051|0.7130313296
2024-06-05 09:44:00|MATIC|1717580640|0.7130742682|0.7131433353|0.7129963103|0.7130665832
2024-06-05 09:45:00|MATIC|1717580700|0.7130616184|0.7131496877|0.7130284747|0.7131496877
2024-06-05 09:46:00|MATIC|1717580760|0.7131154774|0.7132074965|0.71271376|0.7132074965
2024-06-05 09:47:00|MATIC|1717580820|0.7132545536|0.7132937701|0.7129868404|0.7132736528
2024-06-05 09:48:00|MATIC|1717580880|0.713253751|0.7139547338|0.7132450857|0.7139242379
2024-06-05 09:49:00|MATIC|1717580940|0.7138818914|0.714066267|0.7138750102|0.7139406136
2024-06-05 09:50:00|MATIC|1717581000|0.7139693245|0.7142405345|0.7138924993|0.7142383455
2024-06-05 09:51:00|MATIC|1717581060|0.714269695|0.7143613908|0.7142319017|0.7143560487
2024-06-05 09:52:00|MATIC|1717581120|0.7143204032|0.7146721466|0.7143199624|0.7146071424
2024-06-05 09:53:00|MATIC|1717581180|0.7145883576|0.7147737044|0.7145609241|0.7146171269
2024-06-05 09:54:00|MATIC|1717581240|0.7145924592|0.7145924592|0.7144231963|0.7144548208
2024-06-05 09:55:00|MATIC|1717581300|0.7143961623|0.7145200535|0.7143207067|0.7145200535
2024-06-05 09:56:00|MATIC|1717581360|0.7145611886|0.7146664257|0.7144714289|0.7144985836
2024-06-05 09:57:00|MATIC|1717581420|0.7145141982|0.7145145181|0.7143927572|0.7144266301
2024-06-05 09:58:00|MATIC|1717581480|0.714422564|0.7144586308|0.7143869936|0.7143869936
2024-06-05 09:59:00|MATIC|1717581540|0.7144081479|0.7144332467|0.7143461575|0.7143861608
2024-06-05 10:00:00|MATIC|1717581600|0.7143652443|0.7143652443|0.714041984|0.7140800094
2024-06-05 10:01:00|MATIC|1717581660|0.7140548762|0.7142034447|0.7140333742|0.714071708
2024-06-05 10:02:00|MATIC|1717581720|0.7140649283|0.7141332214|0.7139873531|0.714088922
2024-06-05 10:03:00|MATIC|1717581780|0.7141907474|0.7143922364|0.7141907474|0.7142262756
2024-06-05 10:04:00|MATIC|1717581840|0.71416152|0.7141706965|0.7133970082|0.7134058785
2024-06-05 10:05:00|MATIC|1717581900|0.7132768101|0.7136581993|0.7127594378|0.7134846395
2024-06-05 10:06:00|MATIC|1717581960|0.7134612153|0.7137119592|0.7132291192|0.7137119592
2024-06-05 10:07:00|MATIC|1717582020|0.7137135352|0.7137285932|0.7135874355|0.7137144098
2024-06-05 10:08:00|MATIC|1717582080|0.7136948995|0.7140672089|0.7136932386|0.713938073
2024-06-05 10:09:00|MATIC|1717582140|0.7139287888|0.7139287888|0.7135017847|0.7135112744
2024-06-05 10:10:00|MATIC|1717582200|0.7135514283|0.7138306444|0.7135514283|0.7137448624
2024-06-05 10:11:00|MATIC|1717582260|0.7136924855|0.7138066739|0.713686443|0.7137669914
2024-06-05 10:12:00|MATIC|1717582320|0.7137733702|0.7141805922|0.7137709754|0.7141805922
2024-06-05 10:13:00|MATIC|1717582380|0.7141627579|0.7142776869|0.7141627579|0.7142503983
2024-06-05 10:14:00|MATIC|1717582440|0.7143093862|0.7143650769|0.7142526512|0.7143481431
2024-06-05 10:15:00|MATIC|1717582500|0.7143209407|0.7145275797|0.7142902758|0.7144371928
2024-06-05 10:16:00|MATIC|1717582560|0.7143708276|0.7144249281|0.7142891754|0.7142918649
2024-06-05 10:17:00|MATIC|1717582620|0.7142938695|0.7143370625|0.7141362605|0.7141362605
2024-06-05 10:18:00|MATIC|1717582680|0.7140925492|0.7141345689|0.7139611628|0.7140899949
2024-06-05 10:19:00|MATIC|1717582740|0.7140892065|0.7145183576|0.7140245942|0.7144702951
2024-06-05 10:20:00|MATIC|1717582800|0.7144089437|0.714475136|0.7140925179|0.7140925179
2024-06-05 10:21:00|MATIC|1717582860|0.7141169951|0.7141169951|0.7137704168|0.7137826504
2024-06-05 10:22:00|MATIC|1717582920|0.713849455|0.7141350452|0.713849455|0.7139868455
2024-06-05 10:23:00|MATIC|1717582980|0.7139814768|0.7145262746|0.7139814768|0.7145062554
2024-06-05 10:24:00|MATIC|1717583040|0.7145616993|0.7147328556|0.7144188562|0.7144188562
2024-06-05 10:25:00|MATIC|1717583100|0.7144500262|0.7144863212|0.7142288107|0.7142402017
2024-06-05 10:26:00|MATIC|1717583160|0.7142163736|0.7142163736|0.7136267766|0.7136812547
2024-06-05 10:27:00|MATIC|1717583220|0.7136873603|0.7136873603|0.7134578115|0.7135338131
2024-06-05 10:28:00|MATIC|1717583280|0.7135583288|0.7136114694|0.713425892|0.7134795046
2024-06-05 10:29:00|MATIC|1717583340|0.7134717257|0.7137411466|0.7134635351|0.7137411466
2024-06-05 10:30:00|MATIC|1717583400|0.7137234953|0.7142700601|0.7137234953|0.7142175512
2024-06-05 10:31:00|MATIC|1717583460|0.7142226775|0.7142226775|0.7134622621|0.7134714015
2024-06-05 10:32:00|MATIC|1717583520|0.7135331549|0.7135454601|0.7134338509|0.7134673484
2024-06-05 10:33:00|MATIC|1717583580|0.713462009|0.7138888919|0.713419504|0.7138888919
2024-06-05 10:34:00|MATIC|1717583640|0.7139995269|0.7145159236|0.7139967398|0.7144835225
2024-06-05 10:35:00|MATIC|1717583700|0.7145586686|0.7149957889|0.7145586686|0.7148021794
2024-06-05 10:36:00|MATIC|1717583760|0.7148066309|0.7151705064|0.7148066309|0.7149414374
2024-06-05 10:37:00|MATIC|1717583820|0.714928303|0.714928303|0.7146190204|0.7146594085
2024-06-05 10:38:00|MATIC|1717583880|0.7147029747|0.7149107106|0.7146293113|0.7147910874
2024-06-05 10:39:00|MATIC|1717583940|0.7147920694|0.7148295838|0.7145901187|0.7147805606
2024-06-05 10:40:00|MATIC|1717584000|0.7148140299|0.7148222101|0.7141977952|0.7142175807
2024-06-05 10:41:00|MATIC|1717584060|0.7142132115|0.7142728981|0.7141024971|0.7142519282
2024-06-05 10:42:00|MATIC|1717584120|0.7142535551|0.7143305468|0.7142106232|0.7142404291
2024-06-05 10:43:00|MATIC|1717584180|0.7142424616|0.7142859174|0.7141447777|0.7142297968
2024-06-05 10:44:00|MATIC|1717584240|0.7142282458|0.7142775462|0.7141526539|0.7142299427
2024-06-05 10:45:00|MATIC|1717584300|0.7142323006|0.7142376497|0.7141542783|0.7141993477
2024-06-05 10:46:00|MATIC|1717584360|0.7142107843|0.7144742103|0.7141166288|0.7144542932
2024-06-05 10:47:00|MATIC|1717584420|0.7144485149|0.7147117164|0.7144064246|0.7147117164
2024-06-05 10:48:00|MATIC|1717584480|0.7146575816|0.715038331|0.7146575816|0.7149744153
2024-06-05 10:49:00|MATIC|1717584540|0.7149600678|0.7149956112|0.7147713571|0.7147759442
2024-06-05 10:50:00|MATIC|1717584600|0.7147816576|0.7147816576|0.7144517583|0.7144890807
2024-06-05 10:51:00|MATIC|1717584660|0.7144308056|0.7144308056|0.7142327614|0.7142493967
2024-06-05 10:52:00|MATIC|1717584720|0.7142172147|0.7143437577|0.7141952552|0.7143229893
2024-06-05 10:53:00|MATIC|1717584780|0.7143140987|0.7145588946|0.7143044808|0.7144012986
2024-06-05 10:54:00|MATIC|1717584840|0.7144175955|0.7146578827|0.7144175955|0.7146578827
2024-06-05 10:55:00|MATIC|1717584900|0.7146982178|0.7148673053|0.7142443563|0.7142818475
2024-06-05 10:56:00|MATIC|1717584960|0.7142430533|0.7143345929|0.7141698419|0.714318624
2024-06-05 10:57:00|MATIC|1717585020|0.7143090892|0.7143660054|0.7141037414|0.7141763075
2024-06-05 10:58:00|MATIC|1717585080|0.7141744972|0.7141786649|0.7139764|0.7140354155
2024-06-05 10:59:00|MATIC|1717585140|0.7140346414|0.7140346414|0.7135915888|0.7135915888
2024-06-05 11:00:00|MATIC|1717585200|0.713591882|0.7138657012|0.7135286875|0.7138484093
2024-06-05 11:01:00|MATIC|1717585260|0.7138495934|0.7138495934|0.713480595|0.713480595
2024-06-05 11:02:00|MATIC|1717585320|0.713464451|0.7134913818|0.7129966088|0.7132542728
2024-06-05 11:03:00|MATIC|1717585380|0.7132486007|0.7137046327|0.7132143128|0.7137046327
2024-06-05 11:04:00|MATIC|1717585440|0.7137137905|0.7138316406|0.7135449364|0.713606316
2024-06-05 11:05:00|MATIC|1717585500|0.71357823|0.7136045137|0.7134249988|0.7135602342
2024-06-05 11:06:00|MATIC|1717585560|0.7135929343|0.7135929343|0.7133157525|0.7133990128
2024-06-05 11:07:00|MATIC|1717585620|0.7133704718|0.7137373927|0.7133688851|0.7137372863
2024-06-05 11:08:00|MATIC|1717585680|0.7137404026|0.7139708415|0.7137404026|0.7137694163
2024-06-05 11:09:00|MATIC|1717585740|0.7137813747|0.7142564365|0.7137813747|0.7142067408
2024-06-05 11:10:00|MATIC|1717585800|0.7142231921|0.7144903714|0.7142231921|0.714458027
2024-06-05 11:11:00|MATIC|1717585860|0.7144694237|0.7147345892|0.7144269438|0.714715852
2024-06-05 11:12:00|MATIC|1717585920|0.7147037182|0.7150234405|0.7147037182|0.7149393847
2024-06-05 11:13:00|MATIC|1717585980|0.7149352517|0.7151285721|0.7149342108|0.7151285721
2024-06-05 11:14:00|MATIC|1717586040|0.7151735287|0.7151735425|0.7149739882|0.7150106945
2024-06-05 11:15:00|MATIC|1717586100|0.7150165092|0.7152142834|0.7150165092|0.7151818515
2024-06-05 11:16:00|MATIC|1717586160|0.7151842852|0.7152091877|0.7150960146|0.7151645249
2024-06-05 11:17:00|MATIC|1717586220|0.715177408|0.7152114118|0.7150972682|0.7151735406
2024-06-05 11:18:00|MATIC|1717586280|0.7150918813|0.7151992432|0.7150918813|0.7151265256
2024-06-05 11:19:00|MATIC|1717586340|0.7150878764|0.7151553556|0.7149205137|0.7149205137
2024-06-05 11:20:00|MATIC|1717586400|0.7149367953|0.7149730477|0.7146075876|0.714686042
2024-06-05 11:21:00|MATIC|1717586460|0.7146779012|0.7146779012|0.7144521306|0.7144908325
2024-06-05 11:22:00|MATIC|1717586520|0.7144850844|0.7144850844|0.7142221707|0.7142835418
2024-06-05 11:23:00|MATIC|1717586580|0.7142919397|0.7146505939|0.7142620672|0.7146273065
2024-06-05 11:24:00|MATIC|1717586640|0.7146316488|0.7146952654|0.7146016466|0.714607669
2024-06-05 11:25:00|MATIC|1717586700|0.7146095925|0.7147268385|0.7145925743|0.7146626795
2024-06-05 11:26:00|MATIC|1717586760|0.7146626928|0.7146918493|0.7145719194|0.7145776653
2024-06-05 11:27:00|MATIC|1717586820|0.7145987476|0.7145987476|0.7143081942|0.7143526464
2024-06-05 11:28:00|MATIC|1717586880|0.7143481258|0.7143481258|0.714075497|0.7141264485
2024-06-05 11:29:00|MATIC|1717586940|0.7141132836|0.7141132836|0.7139235249|0.7140083216
2024-06-05 11:30:00|MATIC|1717587000|0.7140089356|0.7146031823|0.7139643284|0.7145593084
2024-06-05 11:31:00|MATIC|1717587060|0.7146271332|0.7147307621|0.7143196968|0.714339839
2024-06-05 11:32:00|MATIC|1717587120|0.7143266763|0.7143266763|0.7140800945|0.714157398
2024-06-05 11:33:00|MATIC|1717587180|0.7141367116|0.7141367116|0.7139882646|0.7141200051
2024-06-05 11:34:00|MATIC|1717587240|0.7141532628|0.7146601001|0.7140860607|0.7146601001
2024-06-05 11:35:00|MATIC|1717587300|0.7146629408|0.7150017918|0.7146590938|0.7150017918
2024-06-05 11:36:00|MATIC|1717587360|0.71503207|0.715128262|0.714821734|0.7148938107
2024-06-05 11:37:00|MATIC|1717587420|0.7148755993|0.7148964935|0.7147710877|0.714827935
2024-06-05 11:38:00|MATIC|1717587480|0.7149537414|0.7150714448|0.7149184313|0.7150585447
2024-06-05 11:39:00|MATIC|1717587540|0.7150585375|0.7151309246|0.7148937124|0.7150749702
2024-06-05 11:40:00|MATIC|1717587600|0.7151089482|0.7151455487|0.7149116521|0.71491764
2024-06-05 11:41:00|MATIC|1717587660|0.7149150005|0.7149570955|0.7147990804|0.7147990804
2024-06-05 11:42:00|MATIC|1717587720|0.7147670851|0.7147670851|0.7144110851|0.7144123298
2024-06-05 11:43:00|MATIC|1717587780|0.7143634712|0.7146276378|0.7142950229|0.7146135898
2024-06-05 11:44:00|MATIC|1717587840|0.7146387344|0.714859|0.7146387344|0.7146522533
2024-06-05 11:45:00|MATIC|1717587900|0.7146736267|0.7146855786|0.7145120391|0.7145800388
2024-06-05 11:46:00|MATIC|1717587960|0.7145612501|0.7145837342|0.7143475673|0.7143818016
2024-06-05 11:47:00|MATIC|1717588020|0.7144449615|0.7146629473|0.7144280842|0.7146629473
2024-06-05 11:48:00|MATIC|1717588080|0.7146762459|0.7147724602|0.7146377252|0.7147602746
2024-06-05 11:49:00|MATIC|1717588140|0.7147363463|0.714882627|0.7147363463|0.714824391
2024-06-05 11:50:00|MATIC|1717588200|0.7148252927|0.7149373262|0.714721185|0.7147255497
2024-06-05 11:51:00|MATIC|1717588260|0.7147353632|0.7147993434|0.7145186217|0.714576596
2024-06-05 11:52:00|MATIC|1717588320|0.7145991259|0.7146686677|0.7143931958|0.7146686677
2024-06-05 11:53:00|MATIC|1717588380|0.714624474|0.714751395|0.714624474|0.7147069589
2024-06-05 11:54:00|MATIC|1717588440|0.7146884508|0.7146884508|0.714573933|0.7146422076
2024-06-05 11:55:00|MATIC|1717588500|0.7146547033|0.7146552493|0.7145172321|0.7145475943
2024-06-05 11:56:00|MATIC|1717588560|0.7145805446|0.7146210491|0.7144969835|0.7145080086
2024-06-05 11:57:00|MATIC|1717588620|0.7145055155|0.7145777278|0.7142522826|0.7142832642
2024-06-05 11:58:00|MATIC|1717588680|0.7142551338|0.714376064|0.7142470482|0.714376064
2024-06-05 11:59:00|MATIC|1717588740|0.7143874482|0.7146152669|0.7143473002|0.71461448
2024-06-05 12:00:00|MATIC|1717588800|0.7146326694|0.7147431052|0.7144975582|0.7144975582
2024-06-05 12:01:00|MATIC|1717588860|0.7144946886|0.7147760445|0.7144922834|0.7146832258
2024-06-05 12:02:00|MATIC|1717588920|0.7146312213|0.7146312213|0.7144457109|0.7145463064
2024-06-05 12:03:00|MATIC|1717588980|0.7145470896|0.7145785358|0.714499014|0.7145661204
2024-06-05 12:04:00|MATIC|1717589040|0.7145661243|0.7145661243|0.7144309298|0.7144309298
2024-06-05 12:05:00|MATIC|1717589100|0.7144856956|0.7144856956|0.7143406309|0.7143406309
2024-06-05 12:06:00|MATIC|1717589160|0.7143440916|0.7143440916|0.7140965872|0.714144121
2024-06-05 12:07:00|MATIC|1717589220|0.714180217|0.7141852046|0.7140816062|0.7140816062
2024-06-05 12:08:00|MATIC|1717589280|0.714081115|0.7141103713|0.7139452598|0.7139962514
2024-06-05 12:09:00|MATIC|1717589340|0.7139948107|0.714074645|0.713912462|0.714074645
2024-06-05 12:10:00|MATIC|1717589400|0.7140756259|0.7145998645|0.7140511958|0.7144497769
2024-06-05 12:11:00|MATIC|1717589460|0.7144714276|0.7144978087|0.7143672648|0.7144583248
2024-06-05 12:12:00|MATIC|1717589520|0.7144560064|0.7148288156|0.7138285135|0.7138518703
2024-06-05 12:13:00|MATIC|1717589580|0.7138500374|0.7138677561|0.7133725963|0.7133725963
2024-06-05 12:14:00|MATIC|1717589640|0.7133722511|0.7133741383|0.71323497|0.713348471
2024-06-05 12:15:00|MATIC|1717589700|0.7134184961|0.7136496189|0.7134078783|0.7136496189
2024-06-05 12:16:00|MATIC|1717589760|0.7136501256|0.7146843512|0.7136501256|0.7146716259
2024-06-05 12:17:00|MATIC|1717589820|0.7146103676|0.7148484148|0.7144862081|0.7144862081
2024-06-05 12:18:00|MATIC|1717589880|0.7144609706|0.7145032818|0.7140700292|0.7144780362
2024-06-05 12:19:00|MATIC|1717589940|0.7145045823|0.7145045823|0.7138857719|0.7138857719
2024-06-05 12:20:00|MATIC|1717590000|0.7138967381|0.7139176336|0.7136583408|0.7137589536
2024-06-05 12:21:00|MATIC|1717590060|0.7137408671|0.7139009477|0.713480553|0.713697139
2024-06-05 12:22:00|MATIC|1717590120|0.7137149692|0.7139112452|0.7137149692|0.7138590231
2024-06-05 12:23:00|MATIC|1717590180|0.7138541605|0.71407854|0.7138415304|0.7140121858
2024-06-05 12:24:00|MATIC|1717590240|0.7140212373|0.714054237|0.7132081926|0.7132081926
2024-06-05 12:25:00|MATIC|1717590300|0.713190194|0.713190194|0.7122220139|0.7122220139
2024-06-05 12:26:00|MATIC|1717590360|0.7123241278|0.7123241278|0.7119081025|0.7119081025
2024-06-05 12:27:00|MATIC|1717590420|0.7119644349|0.7119959247|0.711664166|0.7119654682
2024-06-05 12:28:00|MATIC|1717590480|0.7119665307|0.7130972696|0.7119665307|0.7130453033
2024-06-05 12:29:00|MATIC|1717590540|0.7130795546|0.7133768577|0.7129155823|0.7129251637
2024-06-05 12:30:00|MATIC|1717590600|0.7129342557|0.7129342557|0.7125404509|0.7125404509
2024-06-05 12:31:00|MATIC|1717590660|0.7125370788|0.7128923977|0.7123173626|0.7128832489
2024-06-05 12:32:00|MATIC|1717590720|0.7128814888|0.7130196421|0.7126558936|0.7126562363
2024-06-05 12:33:00|MATIC|1717590780|0.7126008524|0.7126008524|0.7121359576|0.7121359576
2024-06-05 12:34:00|MATIC|1717590840|0.7120469024|0.7129780524|0.7119593479|0.7128759193
2024-06-05 12:35:00|MATIC|1717590900|0.7128924171|0.7131433913|0.7128526443|0.7131410986
2024-06-05 12:36:00|MATIC|1717590960|0.7131438032|0.7131438032|0.7118205754|0.7118205754
2024-06-05 12:37:00|MATIC|1717591020|0.7117415548|0.7118440345|0.711644309|0.7117429248
2024-06-05 12:38:00|MATIC|1717591080|0.7117738692|0.7119290531|0.7115493078|0.711706818
2024-06-05 12:39:00|MATIC|1717591140|0.7117301947|0.712177357|0.7115955921|0.7121401926
2024-06-05 12:40:00|MATIC|1717591200|0.7121585233|0.7126457122|0.7121585233|0.7126457122
2024-06-05 12:41:00|MATIC|1717591260|0.7126512605|0.7131922619|0.7126512605|0.7131329998
2024-06-05 12:42:00|MATIC|1717591320|0.7131431209|0.7135355369|0.7131431209|0.7135355369
2024-06-05 12:43:00|MATIC|1717591380|0.7135575495|0.7135575495|0.7133216488|0.7133454802
2024-06-05 12:44:00|MATIC|1717591440|0.7133427968|0.7138387082|0.7133427968|0.7137846117
2024-06-05 12:45:00|MATIC|1717591500|0.7137857773|0.7143025689|0.7137093818|0.7142632609
2024-06-05 12:46:00|MATIC|1717591560|0.7142719821|0.7145867499|0.7140653084|0.7140743834
2024-06-05 12:47:00|MATIC|1717591620|0.7140465408|0.71420566|0.714019865|0.7141329263
2024-06-05 12:48:00|MATIC|1717591680|0.7141417906|0.7143120934|0.7141417906|0.7142504381
2024-06-05 12:49:00|MATIC|1717591740|0.7142823281|0.7144160261|0.7141917432|0.7142646095
2024-06-05 12:50:00|MATIC|1717591800|0.7142700097|0.7144699083|0.7140726401|0.7140729853
2024-06-05 12:51:00|MATIC|1717591860|0.7140550195|0.7141052611|0.7136384469|0.713859706
2024-06-05 12:52:00|MATIC|1717591920|0.7138566669|0.7139587984|0.7135205249|0.7135205249
2024-06-05 12:53:00|MATIC|1717591980|0.713553267|0.7135615213|0.7131928753|0.7131941228
2024-06-05 12:54:00|MATIC|1717592040|0.7132101259|0.7132101259|0.7127062499|0.7127062499
2024-06-05 12:55:00|MATIC|1717592100|0.7126187754|0.7126918192|0.7125050687|0.7126918192
2024-06-05 12:56:00|MATIC|1717592160|0.7126876168|0.7126949986|0.7125281781|0.7126033924
2024-06-05 12:57:00|MATIC|1717592220|0.7126026708|0.712817735|0.712574569|0.7128106875
2024-06-05 12:58:00|MATIC|1717592280|0.7127958572|0.712928303|0.7126158534|0.7126158534
2024-06-05 12:59:00|MATIC|1717592340|0.7126086863|0.7126086863|0.7124371899|0.7125107245
2024-06-05 13:00:00|MATIC|1717592400|0.7124916286|0.7124916286|0.7121976236|0.7122034438
2024-06-05 13:01:00|MATIC|1717592460|0.7122300968|0.7122300968|0.7117599091|0.7117788218
2024-06-05 13:02:00|MATIC|1717592520|0.7117772621|0.711807329|0.7116197057|0.71169152
2024-06-05 13:03:00|MATIC|1717592580|0.711695063|0.7121551584|0.7116619525|0.7121551584
2024-06-05 13:04:00|MATIC|1717592640|0.7120835205|0.7120835205|0.7116530452|0.7116544575
2024-06-05 13:05:00|MATIC|1717592700|0.7113978493|0.7115436015|0.7112851331|0.7114725119
2024-06-05 13:06:00|MATIC|1717592760|0.711473188|0.7116727964|0.7114515399|0.7116681013
2024-06-05 13:07:00|MATIC|1717592820|0.7116755515|0.7116845809|0.7114402889|0.7114425518
2024-06-05 13:08:00|MATIC|1717592880|0.7113987944|0.7116873036|0.7113987944|0.7116604477
2024-06-05 13:09:00|MATIC|1717592940|0.7116472776|0.7118446539|0.7116472776|0.7117883121
2024-06-05 13:10:00|MATIC|1717593000|0.711825563|0.7118762604|0.7116419107|0.7116929247
2024-06-05 13:11:00|MATIC|1717593060|0.7116927333|0.7117599995|0.7112795091|0.7113159702
2024-06-05 13:12:00|MATIC|1717593120|0.7113154548|0.7120930734|0.7113036855|0.712080618
2024-06-05 13:13:00|MATIC|1717593180|0.712060871|0.7120865494|0.7119878239|0.7119927624
2024-06-05 13:14:00|MATIC|1717593240|0.712008921|0.712008921|0.7115493819|0.7115709735
2024-06-05 13:15:00|MATIC|1717593300|0.7115933427|0.7115933427|0.711209463|0.7114013587
2024-06-05 13:16:00|MATIC|1717593360|0.7114086266|0.7114924869|0.7113431887|0.7114528155
2024-06-05 13:17:00|MATIC|1717593420|0.7114587837|0.7114587837|0.7111031032|0.711127521
2024-06-05 13:18:00|MATIC|1717593480|0.7111440203|0.7112038512|0.7110723589|0.7111958247
2024-06-05 13:19:00|MATIC|1717593540|0.7112115279|0.7114516397|0.7110968051|0.7110968051
2024-06-05 13:20:00|MATIC|1717593600|0.7111079536|0.7112088482|0.7110777714|0.711101677
2024-06-05 13:21:00|MATIC|1717593660|0.7111295315|0.711153671|0.7110457532|0.7110731124
2024-06-05 13:22:00|MATIC|1717593720|0.7111654979|0.7117381744|0.7111654979|0.7117381744
2024-06-05 13:23:00|MATIC|1717593780|0.711698614|0.7117353912|0.7116215908|0.7116520123
2024-06-05 13:24:00|MATIC|1717593840|0.7116763259|0.7119192499|0.7116370906|0.7117943912
2024-06-05 13:25:00|MATIC|1717593900|0.7117940143|0.7117971804|0.7116999091|0.7117935408
2024-06-05 13:26:00|MATIC|1717593960|0.711789082|0.7123982792|0.7116472629|0.7123968415
2024-06-05 13:27:00|MATIC|1717594020|0.712464332|0.7125735079|0.7121379751|0.7121627443
2024-06-05 13:28:00|MATIC|1717594080|0.7121962413|0.7121962413|0.7120458779|0.7120837497
2024-06-05 13:29:00|MATIC|1717594140|0.7120808551|0.7123523832|0.7120772764|0.7123523832
2024-06-05 13:30:00|MATIC|1717594200|0.712337537|0.7123828293|0.7121669852|0.7123710739
2024-06-05 13:31:00|MATIC|1717594260|0.712364434|0.7126306018|0.7117726939|0.7124304336
2024-06-05 13:32:00|MATIC|1717594320|0.7122506994|0.7125758471|0.7120962297|0.7124477404
2024-06-05 13:33:00|MATIC|1717594380|0.7124319639|0.7124319639|0.7122382927|0.7122479435
2024-06-05 13:34:00|MATIC|1717594440|0.7122738322|0.7122738322|0.7121308437|0.7121786134
2024-06-05 13:35:00|MATIC|1717594500|0.7121931293|0.7122446344|0.7120995326|0.7120995326
2024-06-05 13:36:00|MATIC|1717594560|0.7121077968|0.7122346782|0.711841803|0.7118696433
2024-06-05 13:37:00|MATIC|1717594620|0.7118570418|0.7118570418|0.7110421446|0.7110421446
2024-06-05 13:38:00|MATIC|1717594680|0.7109514524|0.7110280788|0.7102661852|0.7108933275
2024-06-05 13:39:00|MATIC|1717594740|0.7109181291|0.7110231629|0.7106405132|0.710675746
2024-06-05 13:40:00|MATIC|1717594800|0.710680056|0.7106826605|0.7100178871|0.7100548293
2024-06-05 13:41:00|MATIC|1717594860|0.7100747189|0.7104739308|0.7100115724|0.7102396381
2024-06-05 13:42:00|MATIC|1717594920|0.7102826066|0.710644837|0.7102400357|0.7104161822
2024-06-05 13:43:00|MATIC|1717594980|0.7104434807|0.7106236485|0.7102743862|0.7103049161
2024-06-05 13:44:00|MATIC|1717595040|0.7103356689|0.7103406861|0.7101917892|0.7102657914
2024-06-05 13:45:00|MATIC|1717595100|0.7102146017|0.710512983|0.7101957911|0.7104982926
2024-06-05 13:46:00|MATIC|1717595160|0.7105234587|0.7106265252|0.710023953|0.710023953
2024-06-05 13:47:00|MATIC|1717595220|0.7100113862|0.7100885368|0.709968569|0.7100776119
2024-06-05 13:48:00|MATIC|1717595280|0.710028485|0.7101067247|0.7097613507|0.7097951987
2024-06-05 13:49:00|MATIC|1717595340|0.7097439111|0.7097439111|0.7095194196|0.70954814
2024-06-05 13:50:00|MATIC|1717595400|0.7095730792|0.7095730792|0.7092960682|0.7094397369
2024-06-05 13:51:00|MATIC|1717595460|0.7094106495|0.7094106495|0.7092472095|0.7093150812
2024-06-05 13:52:00|MATIC|1717595520|0.7092931786|0.7096292602|0.7092829832|0.7095684077
2024-06-05 13:53:00|MATIC|1717595580|0.7095582966|0.7098444905|0.709557866|0.7098076748
2024-06-05 13:54:00|MATIC|1717595640|0.7098019115|0.7100647066|0.7098019115|0.7100374389
2024-06-05 13:55:00|MATIC|1717595700|0.7100389407|0.7101011968|0.7099507998|0.7099615808
2024-06-05 13:56:00|MATIC|1717595760|0.7099616225|0.7104380119|0.7099616225|0.7104103106
2024-06-05 13:57:00|MATIC|1717595820|0.7103993921|0.710544357|0.7101723096|0.710181597
2024-06-05 13:58:00|MATIC|1717595880|0.7101618758|0.7105798169|0.7101348327|0.7104662199
2024-06-05 13:59:00|MATIC|1717595940|0.7105060423|0.7105409821|0.7104507009|0.7104891794
2024-06-05 14:00:00|MATIC|1717596000|0.7104885956|0.7105062791|0.7103787772|0.7104096785
2024-06-05 14:01:00|MATIC|1717596060|0.7103340314|0.7114036325|0.7102200824|0.7113822074
2024-06-05 14:02:00|MATIC|1717596120|0.7112858073|0.7112858073|0.7103053593|0.710433194
2024-06-05 14:03:00|MATIC|1717596180|0.7104944767|0.7112199655|0.7104944767|0.7110767777
2024-06-05 14:04:00|MATIC|1717596240|0.7110635316|0.711233317|0.7106948205|0.710734474
2024-06-05 14:05:00|MATIC|1717596300|0.7107369898|0.7108737885|0.710455553|0.71064755
2024-06-05 14:06:00|MATIC|1717596360|0.7106770089|0.7106770089|0.7103137224|0.7105743285
2024-06-05 14:07:00|MATIC|1717596420|0.7106110934|0.7106224743|0.7103578918|0.7104942089
2024-06-05 14:08:00|MATIC|1717596480|0.7104544194|0.7104809675|0.7102907502|0.7103263935
2024-06-05 14:09:00|MATIC|1717596540|0.7103407365|0.7106880516|0.7103071479|0.7104271551
2024-06-05 14:10:00|MATIC|1717596600|0.7104494379|0.7104988353|0.7099897813|0.7100207485
2024-06-05 14:11:00|MATIC|1717596660|0.7100070188|0.7100070188|0.7093210506|0.7096993765
2024-06-05 14:12:00|MATIC|1717596720|0.7096855342|0.7098038542|0.7091451779|0.7095568913
2024-06-05 14:13:00|MATIC|1717596780|0.7095872816|0.7098779809|0.7094172692|0.7098779809
2024-06-05 14:14:00|MATIC|1717596840|0.7098765309|0.7102505368|0.7098077671|0.7101374184
2024-06-05 14:15:00|MATIC|1717596900|0.7101508599|0.7102656232|0.7097186573|0.7097186573
2024-06-05 14:16:00|MATIC|1717596960|0.7097049979|0.70972637|0.7091583956|0.7091694865
2024-06-05 14:17:00|MATIC|1717597020|0.7091863498|0.7099732063|0.7091435079|0.7099422569
2024-06-05 14:18:00|MATIC|1717597080|0.709985453|0.7102169849|0.7099402216|0.7102037237
2024-06-05 14:19:00|MATIC|1717597140|0.7102059459|0.7107506997|0.7102059459|0.7107506997
2024-06-05 14:20:00|MATIC|1717597200|0.710733875|0.7108623302|0.7106122676|0.7107130749
2024-06-05 14:21:00|MATIC|1717597260|0.7106471545|0.7114673975|0.7106119836|0.7114334463
2024-06-05 14:22:00|MATIC|1717597320|0.7114618829|0.7114825326|0.7112530873|0.7113438888
2024-06-05 14:23:00|MATIC|1717597380|0.7113439497|0.7117266926|0.7113146004|0.7117266926
2024-06-05 14:24:00|MATIC|1717597440|0.7117609192|0.7120960198|0.7117318131|0.7120960198
2024-06-05 14:25:00|MATIC|1717597500|0.7120962024|0.7124399872|0.7120962024|0.7124244142
2024-06-05 14:26:00|MATIC|1717597560|0.7124296271|0.7127721392|0.7124046952|0.7127686018
2024-06-05 14:27:00|MATIC|1717597620|0.7127622609|0.7128790472|0.7125296302|0.7127690725
2024-06-05 14:28:00|MATIC|1717597680|0.7127147135|0.7127429489|0.7124839183|0.7125472966
2024-06-05 14:29:00|MATIC|1717597740|0.7125446058|0.7125446058|0.7117159482|0.7117159482
2024-06-05 14:30:00|MATIC|1717597800|0.711709183|0.7121030319|0.711709183|0.7119580077
2024-06-05 14:31:00|MATIC|1717597860|0.7120015974|0.7120735335|0.7117578046|0.7119557195
2024-06-05 14:32:00|MATIC|1717597920|0.711952584|0.7127083733|0.7119188839|0.7126831444
2024-06-05 14:33:00|MATIC|1717597980|0.7125761075|0.712792709|0.7123001807|0.712348398
2024-06-05 14:34:00|MATIC|1717598040|0.712238755|0.712238755|0.7116751791|0.7117920458
2024-06-05 14:35:00|MATIC|1717598100|0.7117873076|0.7119611877|0.7115024869|0.7119611877
2024-06-05 14:36:00|MATIC|1717598160|0.7119744486|0.7121120043|0.7118350871|0.7118405235
2024-06-05 14:37:00|MATIC|1717598220|0.7118632068|0.7119617786|0.7116728332|0.7116932893
2024-06-05 14:38:00|MATIC|1717598280|0.7116746663|0.7119835292|0.7115909325|0.7117936128
2024-06-05 14:39:00|MATIC|1717598340|0.7117996217|0.7123339469|0.7117996217|0.7123319887
2024-06-05 14:40:00|MATIC|1717598400|0.7122841978|0.7127792632|0.7122357994|0.7125551293
2024-06-05 14:41:00|MATIC|1717598460|0.7125498049|0.7127888126|0.7124274332|0.7127241142
2024-06-05 14:42:00|MATIC|1717598520|0.7127207818|0.7130644584|0.7126539799|0.7129488234
2024-06-05 14:43:00|MATIC|1717598580|0.7129479537|0.713301981|0.7129479537|0.713054361
2024-06-05 14:44:00|MATIC|1717598640|0.7130551179|0.7130551179|0.712582973|0.712582973
2024-06-05 14:45:00|MATIC|1717598700|0.7125688763|0.7125777345|0.7124047361|0.7125725616
2024-06-05 14:46:00|MATIC|1717598760|0.7125608266|0.7125608266|0.7121259791|0.7124399091
2024-06-05 14:47:00|MATIC|1717598820|0.7124620544|0.7128653584|0.7124385994|0.712841393
2024-06-05 14:48:00|MATIC|1717598880|0.7128784881|0.7131986877|0.7128784881|0.7131986877
2024-06-05 14:49:00|MATIC|1717598940|0.713206963|0.7135863655|0.713206963|0.7135490671
2024-06-05 14:50:00|MATIC|1717599000|0.7135736834|0.713694385|0.7135336171|0.7135853614
2024-06-05 14:51:00|MATIC|1717599060|0.7135804142|0.7135893315|0.7133626316|0.7133626316
2024-06-05 14:52:00|MATIC|1717599120|0.7133973645|0.7136012962|0.713331675|0.7133645475
2024-06-05 14:53:00|MATIC|1717599180|0.713374758|0.7133748906|0.7130416236|0.7130873301
2024-06-05 14:54:00|MATIC|1717599240|0.7130965446|0.7137335239|0.7130965446|0.7137335239
2024-06-05 14:55:00|MATIC|1717599300|0.7137643846|0.714012587|0.7137643846|0.714012587
2024-06-05 14:56:00|MATIC|1717599360|0.7140062643|0.7140705666|0.7135963286|0.7136292125
2024-06-05 14:57:00|MATIC|1717599420|0.7136762408|0.7138248846|0.7135918323|0.7135918323
2024-06-05 14:58:00|MATIC|1717599480|0.7135722626|0.7135929957|0.7132994533|0.7133957217
2024-06-05 14:59:00|MATIC|1717599540|0.7133460422|0.7136994047|0.7132457574|0.7135921895
2024-06-05 15:00:00|MATIC|1717599600|0.7136014985|0.7136014985|0.7132677703|0.7133455549
2024-06-05 15:01:00|MATIC|1717599660|0.7134688976|0.7140071275|0.7134688976|0.7140071275
2024-06-05 15:02:00|MATIC|1717599720|0.7140077863|0.7144111405|0.7140077863|0.7143710913
2024-06-05 15:03:00|MATIC|1717599780|0.7144509586|0.7144509586|0.7143672096|0.7143672096
2024-06-05 15:04:00|MATIC|1717599840|0.7143748864|0.7144255363|0.7138658409|0.7141340728
2024-06-05 15:05:00|MATIC|1717599900|0.7142754074|0.7142754074|0.7137588993|0.7138648915
2024-06-05 15:06:00|MATIC|1717599960|0.7138634876|0.7138973873|0.7135764003|0.7135764003
2024-06-05 15:07:00|MATIC|1717600020|0.7135169342|0.7137495265|0.7134460695|0.7136879363
2024-06-05 15:08:00|MATIC|1717600080|0.7136475741|0.713780936|0.7134760417|0.7136923209
2024-06-05 15:09:00|MATIC|1717600140|0.7136958897|0.7136958897|0.7135171769|0.7135884479
2024-06-05 15:10:00|MATIC|1717600200|0.7135633106|0.7135633106|0.7131686005|0.7132066587
2024-06-05 15:11:00|MATIC|1717600260|0.7131308008|0.7131308008|0.7128131175|0.7128648458
2024-06-05 15:12:00|MATIC|1717600320|0.7128401979|0.7128679288|0.7126613273|0.7128236323
2024-06-05 15:13:00|MATIC|1717600380|0.7128475607|0.713125952|0.7128475607|0.7130843395
2024-06-05 15:14:00|MATIC|1717600440|0.7131123194|0.71333146|0.7131123194|0.7132616136
2024-06-05 15:15:00|MATIC|1717600500|0.7132922577|0.7137718133|0.7132588509|0.7137357067
2024-06-05 15:16:00|MATIC|1717600560|0.7137858642|0.7145168832|0.7137858642|0.7145168832
2024-06-05 15:17:00|MATIC|1717600620|0.7145155227|0.7149751459|0.7144509118|0.7148896591
2024-06-05 15:18:00|MATIC|1717600680|0.7148224279|0.7150504132|0.7148088858|0.7148889978
2024-06-05 15:19:00|MATIC|1717600740|0.714903455|0.7150799623|0.7148522722|0.7150200609
2024-06-05 15:20:00|MATIC|1717600800|0.7150658552|0.7150817249|0.71464513|0.7147282564
2024-06-05 15:21:00|MATIC|1717600860|0.714709076|0.7147685744|0.7143931003|0.7145344451
2024-06-05 15:22:00|MATIC|1717600920|0.7145792622|0.7152483813|0.7145792622|0.7148780122
2024-06-05 15:23:00|MATIC|1717600980|0.7148545038|0.7152349768|0.7148351788|0.7150416966
2024-06-05 15:24:00|MATIC|1717601040|0.7150152509|0.715187782|0.7148646403|0.714883649
2024-06-05 15:25:00|MATIC|1717601100|0.7148805294|0.7148975074|0.7146393151|0.7146746344
2024-06-05 15:26:00|MATIC|1717601160|0.7146606086|0.7146897116|0.714516205|0.7145340898
2024-06-05 15:27:00|MATIC|1717601220|0.7145578381|0.7147823088|0.7145324836|0.7147548093
2024-06-05 15:28:00|MATIC|1717601280|0.7147980684|0.7155189324|0.7147770489|0.7154861097
2024-06-05 15:29:00|MATIC|1717601340|0.7154734204|0.7156060316|0.7152852399|0.7155611758
2024-06-05 15:30:00|MATIC|1717601400|0.7155307662|0.7157718014|0.7155148841|0.7157290636
2024-06-05 15:31:00|MATIC|1717601460|0.715753245|0.7159173757|0.7144839341|0.7144839341
2024-06-05 15:32:00|MATIC|1717601520|0.7144671097|0.7148082355|0.7144671097|0.7146772394
2024-06-05 15:33:00|MATIC|1717601580|0.7147079452|0.7147980998|0.7144811001|0.7144953881
2024-06-05 15:34:00|MATIC|1717601640|0.7145135146|0.7145724345|0.714436378|0.7144804576
2024-06-05 15:35:00|MATIC|1717601700|0.7144758032|0.7147170678|0.7144758032|0.7146846686
2024-06-05 15:36:00|MATIC|1717601760|0.7147010733|0.7150882463|0.7146452486|0.7150882463
2024-06-05 15:37:00|MATIC|1717601820|0.715138425|0.7156223954|0.715138425|0.7156223954
2024-06-05 15:38:00|MATIC|1717601880|0.7156144681|0.7157625868|0.7154328986|0.7157022518
2024-06-05 15:39:00|MATIC|1717601940|0.7157467541|0.7157467541|0.7155542126|0.7156594485
2024-06-05 15:40:00|MATIC|1717602000|0.7156525055|0.7156525055|0.7153287769|0.7155848938
2024-06-05 15:41:00|MATIC|1717602060|0.7155662052|0.7155662052|0.7153149161|0.7153159667
2024-06-05 15:42:00|MATIC|1717602120|0.715332044|0.7155696218|0.71532488|0.7155696218
2024-06-05 15:43:00|MATIC|1717602180|0.7155552416|0.7160075619|0.7155552416|0.7160075619
2024-06-05 15:44:00|MATIC|1717602240|0.7159662681|0.7161298448|0.7159431928|0.7161298448
2024-06-05 15:45:00|MATIC|1717602300|0.7160970141|0.7162398177|0.7158483089|0.7159689274
2024-06-05 15:46:00|MATIC|1717602360|0.7160113165|0.7161910745|0.7157200919|0.7157200919
2024-06-05 15:47:00|MATIC|1717602420|0.7157425193|0.7161489008|0.7154183495|0.7154183495
2024-06-05 15:48:00|MATIC|1717602480|0.7153511921|0.7156007721|0.7150777371|0.7150777371
2024-06-05 15:49:00|MATIC|1717602540|0.715097458|0.7158227427|0.715097458|0.7158227427
2024-06-05 15:50:00|MATIC|1717602600|0.715831136|0.7160125038|0.7158255198|0.7160125038
2024-06-05 15:51:00|MATIC|1717602660|0.715958902|0.7159743326|0.7157752756|0.7157886489
2024-06-05 15:52:00|MATIC|1717602720|0.7157821061|0.7158212672|0.7151349085|0.7153787198
2024-06-05 15:53:00|MATIC|1717602780|0.7153849408|0.7156792123|0.7153190869|0.7156778031
2024-06-05 15:54:00|MATIC|1717602840|0.715682868|0.715809687|0.7156597382|0.7157246685
2024-06-05 15:55:00|MATIC|1717602900|0.7157404853|0.7158702625|0.7156989282|0.7157822393
2024-06-05 15:56:00|MATIC|1717602960|0.7157843536|0.7157843536|0.7156419132|0.7157566745
2024-06-05 15:57:00|MATIC|1717603020|0.7157558092|0.7158452134|0.7157453952|0.7158419862
2024-06-05 15:58:00|MATIC|1717603080|0.7159474439|0.7161817186|0.7159474439|0.7160285692
2024-06-05 15:59:00|MATIC|1717603140|0.7160563268|0.7168552308|0.7160563268|0.7167016694
2024-06-05 16:00:00|MATIC|1717603200|0.7167377006|0.7167377006|0.7165347699|0.7166098975
2024-06-05 16:01:00|MATIC|1717603260|0.71660479|0.7177786218|0.71660479|0.7177786218
2024-06-05 16:02:00|MATIC|1717603320|0.7180673978|0.7181798839|0.7173745282|0.7175243035
2024-06-05 16:03:00|MATIC|1717603380|0.7175105852|0.7175386877|0.7171332391|0.7173305232
2024-06-05 16:04:00|MATIC|1717603440|0.7173384908|0.7175368131|0.7173384908|0.7174509463
2024-06-05 16:05:00|MATIC|1717603500|0.7174166225|0.7174960047|0.7169718321|0.7169718321
2024-06-05 16:06:00|MATIC|1717603560|0.716910521|0.7169460793|0.7166090344|0.7167485511
2024-06-05 16:07:00|MATIC|1717603620|0.7167807129|0.7167807129|0.7161844492|0.7163121134
2024-06-05 16:08:00|MATIC|1717603680|0.7163111334|0.7169532309|0.7163111334|0.7169532309
2024-06-05 16:09:00|MATIC|1717603740|0.7169298219|0.7173677669|0.7169298219|0.7173677669
2024-06-05 16:10:00|MATIC|1717603800|0.7173332559|0.7188198622|0.7173332559|0.7187735908
2024-06-05 16:11:00|MATIC|1717603860|0.7188153539|0.719274865|0.718806652|0.719274865
2024-06-05 16:12:00|MATIC|1717603920|0.7192508508|0.7196065381|0.7192508508|0.719572428
2024-06-05 16:13:00|MATIC|1717603980|0.7195945817|0.7197691845|0.7195945817|0.7196446284
2024-06-05 16:14:00|MATIC|1717604040|0.719647609|0.7198969084|0.7195191544|0.7198428873
2024-06-05 16:15:00|MATIC|1717604100|0.7198612094|0.7198756805|0.7193665504|0.7193771851
2024-06-05 16:16:00|MATIC|1717604160|0.7193964169|0.720710181|0.7193964169|0.720710181
2024-06-05 16:17:00|MATIC|1717604220|0.7206911264|0.7210470759|0.7206911264|0.7209339294
2024-06-05 16:18:00|MATIC|1717604280|0.7209193288|0.7210752542|0.720768574|0.7209368662
2024-06-05 16:19:00|MATIC|1717604340|0.7208886083|0.7213336458|0.7208038009|0.7213233337
2024-06-05 16:20:00|MATIC|1717604400|0.7213526579|0.7213899013|0.7206708967|0.7206708967
2024-06-05 16:21:00|MATIC|1717604460|0.7206126578|0.7206126578|0.7197498615|0.7198224424
2024-06-05 16:22:00|MATIC|1717604520|0.7198464492|0.7199679031|0.7197606071|0.719863419
2024-06-05 16:23:00|MATIC|1717604580|0.719860557|0.7202911871|0.719860557|0.7201983279
2024-06-05 16:24:00|MATIC|1717604640|0.720185193|0.720185193|0.7197565145|0.7200292412
2024-06-05 16:25:00|MATIC|1717604700|0.7200315973|0.7200315973|0.7198667619|0.719892365
2024-06-05 16:26:00|MATIC|1717604760|0.7197176487|0.7197176487|0.719088897|0.7191105677
2024-06-05 16:27:00|MATIC|1717604820|0.7191473672|0.7192314223|0.7189430772|0.7190355964
2024-06-05 16:28:00|MATIC|1717604880|0.7190517429|0.7190619861|0.7185108474|0.7185108474
2024-06-05 16:29:00|MATIC|1717604940|0.7185186848|0.7185251248|0.7182466945|0.7182466945
2024-06-05 16:30:00|MATIC|1717605000|0.7182613957|0.718262586|0.7178230876|0.7178230876
2024-06-05 16:31:00|MATIC|1717605060|0.7178325933|0.7180631625|0.7177598932|0.7177777593
2024-06-05 16:32:00|MATIC|1717605120|0.71775715|0.7177728893|0.7174546572|0.7175035656
2024-06-05 16:33:00|MATIC|1717605180|0.7175078405|0.7175356393|0.7172635892|0.7172635892
2024-06-05 16:34:00|MATIC|1717605240|0.7172726708|0.7174500838|0.7171040629|0.717423034
2024-06-05 16:35:00|MATIC|1717605300|0.7174278816|0.7176349896|0.7172518827|0.7172518827
2024-06-05 16:36:00|MATIC|1717605360|0.7172272095|0.7172307456|0.7169289296|0.7169403727
2024-06-05 16:37:00|MATIC|1717605420|0.7169497411|0.7169497411|0.7166824157|0.7168262395
2024-06-05 16:38:00|MATIC|1717605480|0.7168613723|0.7171019324|0.7168291215|0.7170719663
2024-06-05 16:39:00|MATIC|1717605540|0.717063922|0.7171016731|0.7170219656|0.71703616
2024-06-05 16:40:00|MATIC|1717605600|0.717017842|0.7174575163|0.7169007678|0.7173660568
2024-06-05 16:41:00|MATIC|1717605660|0.7173580504|0.7174633612|0.7169130155|0.7169130155
2024-06-05 16:42:00|MATIC|1717605720|0.7168821242|0.7170195481|0.7168498566|0.7168797592
2024-06-05 16:43:00|MATIC|1717605780|0.716912768|0.7169253134|0.7167363396|0.7168116853
2024-06-05 16:44:00|MATIC|1717605840|0.7168134452|0.7168134452|0.7163138129|0.7163368318
2024-06-05 16:45:00|MATIC|1717605900|0.7163017676|0.716307814|0.7159538344|0.716010466
2024-06-05 16:46:00|MATIC|1717605960|0.7159977159|0.716227542|0.715931834|0.715931834
2024-06-05 16:47:00|MATIC|1717606020|0.7159481708|0.7160127462|0.715434241|0.715434241
2024-06-05 16:48:00|MATIC|1717606080|0.7154025008|0.7154044938|0.714726548|0.714726548
2024-06-05 16:49:00|MATIC|1717606140|0.7147327267|0.7149149758|0.7144555222|0.7149149758
2024-06-05 16:50:00|MATIC|1717606200|0.7149844754|0.7152899435|0.7148449887|0.7150743715
2024-06-05 16:51:00|MATIC|1717606260|0.7150775332|0.7165344378|0.7150775332|0.7165344378
2024-06-05 16:52:00|MATIC|1717606320|0.7165591407|0.7167878434|0.7165252804|0.7165481394
2024-06-05 16:53:00|MATIC|1717606380|0.7165528758|0.7169538085|0.7165528758|0.7166947421
2024-06-05 16:54:00|MATIC|1717606440|0.7166945018|0.7166990294|0.7163305159|0.7165558987
2024-06-05 16:55:00|MATIC|1717606500|0.716584037|0.7165966938|0.7164034481|0.7164236852
2024-06-05 16:56:00|MATIC|1717606560|0.7164562041|0.7164562041|0.7157719951|0.7159406541
2024-06-05 16:57:00|MATIC|1717606620|0.7159424944|0.7163315529|0.7159113778|0.716218402
2024-06-05 16:58:00|MATIC|1717606680|0.7162905264|0.71629106|0.7160316727|0.7160776786
2024-06-05 16:59:00|MATIC|1717606740|0.7160369192|0.7160845478|0.7157270954|0.7157479729
2024-06-05 17:00:00|MATIC|1717606800|0.7157407159|0.7157857221|0.7156172026|0.7156647979
2024-06-05 17:01:00|MATIC|1717606860|0.715644966|0.7160328507|0.7152259641|0.7160328507
2024-06-05 17:02:00|MATIC|1717606920|0.7162422385|0.7163884679|0.7160326783|0.7160326783
2024-06-05 17:03:00|MATIC|1717606980|0.716061806|0.7161687699|0.7159312547|0.7161335333
2024-06-05 17:04:00|MATIC|1717607040|0.7161032367|0.7165807103|0.7160964972|0.716534561
2024-06-05 17:05:00|MATIC|1717607100|0.7165329661|0.7174365392|0.7165329661|0.7172963761
2024-06-05 17:06:00|MATIC|1717607160|0.7173262587|0.7178421534|0.7173262587|0.7176122205
2024-06-05 17:07:00|MATIC|1717607220|0.7177119269|0.7180248112|0.7177090292|0.7178203896
2024-06-05 17:08:00|MATIC|1717607280|0.7178391152|0.7181178932|0.7176888303|0.7176888303
2024-06-05 17:09:00|MATIC|1717607340|0.7176534438|0.7181871454|0.7174771628|0.7181794572
2024-06-05 17:10:00|MATIC|1717607400|0.7181975183|0.7183201033|0.7180091635|0.7180091635
2024-06-05 17:11:00|MATIC|1717607460|0.7180969835|0.7181665751|0.7180672796|0.7181140216
2024-06-05 17:12:00|MATIC|1717607520|0.7181143755|0.7183713609|0.7181039676|0.7181039676
2024-06-05 17:13:00|MATIC|1717607580|0.7180974981|0.7181081554|0.7180236809|0.7181020239
2024-06-05 17:14:00|MATIC|1717607640|0.7180682285|0.718400209|0.7180682285|0.7183865425
2024-06-05 17:15:00|MATIC|1717607700|0.7183875708|0.7185390344|0.7182755531|0.7184214578
2024-06-05 17:16:00|MATIC|1717607760|0.7183975406|0.7184517676|0.7180893243|0.7180893243
2024-06-05 17:17:00|MATIC|1717607820|0.7181609011|0.7182615499|0.7180590547|0.718083584
2024-06-05 17:18:00|MATIC|1717607880|0.7180842698|0.7182867176|0.7179447354|0.7179456626
2024-06-05 17:19:00|MATIC|1717607940|0.7179190841|0.7180557456|0.7178821745|0.7179557112
2024-06-05 17:20:00|MATIC|1717608000|0.7179437291|0.7179437291|0.7177040193|0.7177216321
2024-06-05 17:21:00|MATIC|1717608060|0.7176791329|0.7176791329|0.7169059365|0.716994417
2024-06-05 17:22:00|MATIC|1717608120|0.7169959632|0.7170290689|0.7165261647|0.7167044839
2024-06-05 17:23:00|MATIC|1717608180|0.7166798322|0.7167050204|0.7164474433|0.7166404849
2024-06-05 17:24:00|MATIC|1717608240|0.7166177287|0.7166496373|0.7164844289|0.7165174869
2024-06-05 17:25:00|MATIC|1717608300|0.7165200063|0.7166640109|0.7164833325|0.7166169289
2024-06-05 17:26:00|MATIC|1717608360|0.7166056909|0.716728169|0.7164908626|0.716728169
2024-06-05 17:27:00|MATIC|1717608420|0.7166968952|0.7168529769|0.7166035945|0.7167910899
2024-06-05 17:28:00|MATIC|1717608480|0.7167320317|0.7169842007|0.716731057|0.7169139663
2024-06-05 17:29:00|MATIC|1717608540|0.7168682461|0.7168817782|0.7167229471|0.7167617015
2024-06-05 17:30:00|MATIC|1717608600|0.7167238873|0.7169597487|0.7167238873|0.716946674
2024-06-05 17:31:00|MATIC|1717608660|0.7169493519|0.7171602578|0.7167848348|0.7170165762
2024-06-05 17:32:00|MATIC|1717608720|0.7170347589|0.7174969204|0.7170347589|0.7172707325
2024-06-05 17:33:00|MATIC|1717608780|0.7171981481|0.7178898463|0.7171980535|0.7178898463
2024-06-05 17:34:00|MATIC|1717608840|0.7179019349|0.7181799396|0.7179019349|0.7181799396
2024-06-05 17:35:00|MATIC|1717608900|0.718155205|0.718180171|0.7180537359|0.718180171
2024-06-05 17:36:00|MATIC|1717608960|0.7181707171|0.7182653908|0.7174003937|0.7174356019
2024-06-05 17:37:00|MATIC|1717609020|0.7173971007|0.7175603318|0.7172972917|0.7175542022
2024-06-05 17:38:00|MATIC|1717609080|0.7175396683|0.7175396683|0.7172886584|0.7173295815
2024-06-05 17:39:00|MATIC|1717609140|0.7173544154|0.7173544154|0.7169250466|0.7170245141
2024-06-05 17:40:00|MATIC|1717609200|0.7170546339|0.7172797254|0.7170214696|0.7172547139
2024-06-05 17:41:00|MATIC|1717609260|0.717278293|0.7173622204|0.717174949|0.7172428015
2024-06-05 17:42:00|MATIC|1717609320|0.7172386086|0.7172446408|0.7170381927|0.7170788216
2024-06-05 17:43:00|MATIC|1717609380|0.717018795|0.7175260491|0.7167964344|0.7175196923
2024-06-05 17:44:00|MATIC|1717609440|0.7175385304|0.717643022|0.7174877897|0.7175287146
2024-06-05 17:45:00|MATIC|1717609500|0.7175175383|0.7175567384|0.7174498477|0.7174995025
2024-06-05 17:46:00|MATIC|1717609560|0.7175110905|0.7175537083|0.7174629812|0.7174872047
2024-06-05 17:47:00|MATIC|1717609620|0.7174957569|0.7174957569|0.7173013198|0.7173252354
2024-06-05 17:48:00|MATIC|1717609680|0.7173284897|0.7174131031|0.717293275|0.7173617485
2024-06-05 17:49:00|MATIC|1717609740|0.7174304202|0.7177210897|0.7174304202|0.7176756484
2024-06-05 17:50:00|MATIC|1717609800|0.7176840617|0.7182296068|0.7176840617|0.7182168644
2024-06-05 17:51:00|MATIC|1717609860|0.7182356353|0.7186562218|0.7182356353|0.7186052815
2024-06-05 17:52:00|MATIC|1717609920|0.7186129617|0.7189102071|0.7186129617|0.7187437286
2024-06-05 17:53:00|MATIC|1717609980|0.7187385219|0.7188332599|0.7186821495|0.7188179218
2024-06-05 17:54:00|MATIC|1717610040|0.7188166728|0.7188166728|0.7186474984|0.7187424901
2024-06-05 17:55:00|MATIC|1717610100|0.7187638411|0.7189304546|0.7186717743|0.7189304546
2024-06-05 17:56:00|MATIC|1717610160|0.718934768|0.7190704622|0.7187828899|0.7188045654
2024-06-05 17:57:00|MATIC|1717610220|0.7188259891|0.7195013178|0.7188259891|0.7194713673
2024-06-05 17:58:00|MATIC|1717610280|0.7194665788|0.719629935|0.7190218778|0.7191229068
2024-06-05 17:59:00|MATIC|1717610340|0.7191186644|0.719123239|0.7186899029|0.7186899029
2024-06-05 18:00:00|MATIC|1717610400|0.7187105704|0.7190803251|0.7187105704|0.7189912137
2024-06-05 18:01:00|MATIC|1717610460|0.7190337755|0.7195212009|0.7190337755|0.7194957731
2024-06-05 18:02:00|MATIC|1717610520|0.7195180281|0.719909972|0.7194079752|0.7199086813
2024-06-05 18:03:00|MATIC|1717610580|0.7198660073|0.7204809116|0.7198096779|0.7203662324
2024-06-05 18:04:00|MATIC|1717610640|0.720392986|0.7214228211|0.7203790249|0.7213953672
2024-06-05 18:05:00|MATIC|1717610700|0.7213972978|0.7217083258|0.7212479366|0.7216668009
2024-06-05 18:06:00|MATIC|1717610760|0.7216664799|0.7230257387|0.7214366182|0.7230257387
2024-06-05 18:07:00|MATIC|1717610820|0.7230882014|0.7234366289|0.7220846669|0.7222293572
2024-06-05 18:08:00|MATIC|1717610880|0.7222267647|0.7222952363|0.7215121174|0.7222393618
2024-06-05 18:09:00|MATIC|1717610940|0.7221953532|0.7226655779|0.7221953532|0.7225377934
2024-06-05 18:10:00|MATIC|1717611000|0.7225334647|0.7227221903|0.722513017|0.722513017
2024-06-05 18:11:00|MATIC|1717611060|0.7225313375|0.7225686975|0.7223991525|0.722409762
2024-06-05 18:12:00|MATIC|1717611120|0.7223725449|0.7224778325|0.7222075013|0.7224686043
2024-06-05 18:13:00|MATIC|1717611180|0.7224593396|0.7224626231|0.7217721704|0.7217721704
2024-06-05 18:14:00|MATIC|1717611240|0.7217454923|0.7220417035|0.7214863595|0.7220417035
2024-06-05 18:15:00|MATIC|1717611300|0.7220093347|0.7220614189|0.7212064065|0.7214034493
2024-06-05 18:16:00|MATIC|1717611360|0.721402155|0.7218676114|0.7212460546|0.7214959893
2024-06-05 18:17:00|MATIC|1717611420|0.7213837951|0.7216989966|0.7208480606|0.7216989966
2024-06-05 18:18:00|MATIC|1717611480|0.7217869925|0.7221099436|0.7217542112|0.7220596755
2024-06-05 18:19:00|MATIC|1717611540|0.72206743|0.7223321818|0.7219516557|0.7223031005
2024-06-05 18:20:00|MATIC|1717611600|0.7222832384|0.7224955586|0.7222788393|0.7224689815
2024-06-05 18:21:00|MATIC|1717611660|0.7224788315|0.7225716599|0.7224788315|0.7225182917
2024-06-05 18:22:00|MATIC|1717611720|0.7224932541|0.7226305045|0.7224581421|0.7224774799
2024-06-05 18:23:00|MATIC|1717611780|0.7224731571|0.7224867772|0.7220693198|0.7222491756
2024-06-05 18:24:00|MATIC|1717611840|0.7222254281|0.7222906604|0.7214589771|0.7218386049
2024-06-05 18:25:00|MATIC|1717611900|0.7218046096|0.7224415781|0.7217781991|0.7224415781
2024-06-05 18:26:00|MATIC|1717611960|0.7224240838|0.7224765339|0.7222998751|0.722344014
2024-06-05 18:27:00|MATIC|1717612020|0.7223337262|0.7229801166|0.7223337262|0.7229760464
2024-06-05 18:28:00|MATIC|1717612080|0.7229308824|0.7231210911|0.7229052346|0.7229998832
2024-06-05 18:29:00|MATIC|1717612140|0.7230095981|0.7230095981|0.7219999331|0.7223126076
2024-06-05 18:30:00|MATIC|1717612200|0.7223500074|0.7223500074|0.7215708296|0.7215708296
2024-06-05 18:31:00|MATIC|1717612260|0.7215660837|0.7218532678|0.7212539263|0.7218532678
2024-06-05 18:32:00|MATIC|1717612320|0.7216606711|0.7216606711|0.7212455496|0.7213990561
2024-06-05 18:33:00|MATIC|1717612380|0.7213836618|0.7214642801|0.7206892704|0.72110823
2024-06-05 18:34:00|MATIC|1717612440|0.721100256|0.7213343616|0.72100182|0.7212295942
2024-06-05 18:35:00|MATIC|1717612500|0.7212340892|0.7216143249|0.7211890094|0.7215769697
2024-06-05 18:36:00|MATIC|1717612560|0.7216403922|0.7216403922|0.7211106984|0.7211154244
2024-06-05 18:37:00|MATIC|1717612620|0.72118372|0.7211876928|0.7207813005|0.7207813005
2024-06-05 18:38:00|MATIC|1717612680|0.7207512132|0.7207512132|0.7205045263|0.7206612985
2024-06-05 18:39:00|MATIC|1717612740|0.7206511483|0.7207661214|0.7206295479|0.7207661214
2024-06-05 18:40:00|MATIC|1717612800|0.7208162968|0.7211261201|0.7208162968|0.7209182674
2024-06-05 18:41:00|MATIC|1717612860|0.720893016|0.7210649118|0.720893016|0.7210236954
2024-06-05 18:42:00|MATIC|1717612920|0.7209450543|0.7209450543|0.7206766674|0.7207487957
2024-06-05 18:43:00|MATIC|1717612980|0.7207318821|0.7207475502|0.7203126858|0.7203126858
2024-06-05 18:44:00|MATIC|1717613040|0.7202642477|0.7203175821|0.7197701737|0.7202719698
2024-06-05 18:45:00|MATIC|1717613100|0.7202464343|0.7204632502|0.7202453486|0.7202617481
2024-06-05 18:46:00|MATIC|1717613160|0.7201949834|0.7202373301|0.719575944|0.7196098947
2024-06-05 18:47:00|MATIC|1717613220|0.7195861009|0.7195861009|0.7191068425|0.7192186621
2024-06-05 18:48:00|MATIC|1717613280|0.7192381596|0.7192381596|0.718596627|0.7186023224
2024-06-05 18:49:00|MATIC|1717613340|0.7186391494|0.7192007091|0.7185296081|0.7192007091
2024-06-05 18:50:00|MATIC|1717613400|0.7191793653|0.7191793653|0.7185298108|0.7185797985
2024-06-05 18:51:00|MATIC|1717613460|0.7186330668|0.719174367|0.7186279175|0.7189363972
2024-06-05 18:52:00|MATIC|1717613520|0.7189442022|0.7190934148|0.7187959475|0.7190581609
2024-06-05 18:53:00|MATIC|1717613580|0.7190450651|0.7194194992|0.7190450651|0.7192225605
2024-06-05 18:54:00|MATIC|1717613640|0.7192378882|0.7194457887|0.7190172669|0.7194457887
2024-06-05 18:55:00|MATIC|1717613700|0.7194686543|0.7195413917|0.7193676759|0.7194586549
2024-06-05 18:56:00|MATIC|1717613760|0.7194563182|0.7196913283|0.7194408267|0.7196805396
2024-06-05 18:57:00|MATIC|1717613820|0.7196964754|0.7197246297|0.7195700456|0.7196453016
2024-06-05 18:58:00|MATIC|1717613880|0.7196465006|0.7197612278|0.7196391056|0.7197497769
2024-06-05 18:59:00|MATIC|1717613940|0.7197423072|0.7197486397|0.7196526081|0.7196844239
2024-06-05 19:00:00|MATIC|1717614000|0.7196999398|0.7197502082|0.7195037354|0.7195037354
2024-06-05 19:01:00|MATIC|1717614060|0.719498438|0.7197268709|0.7193404291|0.719688974
2024-06-05 19:02:00|MATIC|1717614120|0.7196818908|0.7198465682|0.719536988|0.7198465682
2024-06-05 19:03:00|MATIC|1717614180|0.7198978274|0.7205062009|0.7198978274|0.7204803525
2024-06-05 19:04:00|MATIC|1717614240|0.7204887763|0.7207065769|0.7204163154|0.7206981247
2024-06-05 19:05:00|MATIC|1717614300|0.7207261849|0.7211479127|0.7206392904|0.7211449096
2024-06-05 19:06:00|MATIC|1717614360|0.7211039581|0.7211599157|0.7208501232|0.7208848314
2024-06-05 19:07:00|MATIC|1717614420|0.7208484616|0.7208668142|0.7204006589|0.7204009078
2024-06-05 19:08:00|MATIC|1717614480|0.720400949|0.7204295895|0.7198613143|0.7202058465
2024-06-05 19:09:00|MATIC|1717614540|0.7202316887|0.7204268624|0.7198986267|0.7199736066
2024-06-05 19:10:00|MATIC|1717614600|0.7199754501|0.7205837442|0.7199453359|0.72056556
2024-06-05 19:11:00|MATIC|1717614660|0.7205675159|0.7205838273|0.7201684653|0.7201883758
2024-06-05 19:12:00|MATIC|1717614720|0.7201851264|0.7201933644|0.7197616665|0.7198692701
2024-06-05 19:13:00|MATIC|1717614780|0.7198661594|0.7198681701|0.7192564452|0.7192939531
2024-06-05 19:14:00|MATIC|1717614840|0.7193246168|0.7195179692|0.7191749081|0.7194631637
2024-06-05 19:15:00|MATIC|1717614900|0.7193232793|0.7195214823|0.719277095|0.7194362358
2024-06-05 19:16:00|MATIC|1717614960|0.7194330413|0.7195975933|0.7193569394|0.7193949234
2024-06-05 19:17:00|MATIC|1717615020|0.7194062069|0.7194062069|0.7191911352|0.7192187432
2024-06-05 19:18:00|MATIC|1717615080|0.719225029|0.7192548511|0.7190257793|0.7190852741
2024-06-05 19:19:00|MATIC|1717615140|0.7190845543|0.7194474762|0.718949571|0.7193959908
2024-06-05 19:20:00|MATIC|1717615200|0.7193909828|0.7193909828|0.7191613922|0.7192638941
2024-06-05 19:21:00|MATIC|1717615260|0.7193148485|0.7196518206|0.7192680974|0.7195056084
2024-06-05 19:22:00|MATIC|1717615320|0.7195575888|0.7196540552|0.7194430929|0.7194430929
2024-06-05 19:23:00|MATIC|1717615380|0.7194412161|0.7194637937|0.7193027345|0.7193950894
2024-06-05 19:24:00|MATIC|1717615440|0.7193730819|0.7194606217|0.7192010447|0.7192783329
2024-06-05 19:25:00|MATIC|1717615500|0.7193642271|0.7193642271|0.7192342926|0.7193613054
2024-06-05 19:26:00|MATIC|1717615560|0.7194685128|0.7196740642|0.7194685128|0.7196740642
2024-06-05 19:27:00|MATIC|1717615620|0.7196736086|0.7197245426|0.7194079386|0.71964397
2024-06-05 19:28:00|MATIC|1717615680|0.7196448687|0.7196594947|0.7195185223|0.7195233008
2024-06-05 19:29:00|MATIC|1717615740|0.7195333151|0.7195333151|0.7193719711|0.7193719711
2024-06-05 19:30:00|MATIC|1717615800|0.7193959037|0.7194684985|0.7193197135|0.719421365
2024-06-05 19:31:00|MATIC|1717615860|0.7194222151|0.719870019|0.7192490566|0.7198513344
2024-06-05 19:32:00|MATIC|1717615920|0.71982465|0.7198734111|0.7196761567|0.7197221226
2024-06-05 19:33:00|MATIC|1717615980|0.71970809|0.7201189072|0.71970809|0.7200309947
2024-06-05 19:34:00|MATIC|1717616040|0.7200354994|0.7204148773|0.7200057824|0.7204148773
2024-06-05 19:35:00|MATIC|1717616100|0.7204526212|0.7209934226|0.7204526212|0.7208971269
2024-06-05 19:36:00|MATIC|1717616160|0.7208828064|0.721010799|0.7208089643|0.7208286117
2024-06-05 19:37:00|MATIC|1717616220|0.7208318726|0.721376873|0.7208000455|0.721344526
2024-06-05 19:38:00|MATIC|1717616280|0.7213450414|0.7217592351|0.7213211179|0.7216299299
2024-06-05 19:39:00|MATIC|1717616340|0.721626539|0.721685436|0.7215054058|0.7215054058
2024-06-05 19:40:00|MATIC|1717616400|0.7215457307|0.7216742358|0.7215353307|0.7216742358
2024-06-05 19:41:00|MATIC|1717616460|0.7216966999|0.7217550127|0.7215197552|0.721586968
2024-06-05 19:42:00|MATIC|1717616520|0.7216218467|0.7216488915|0.7214978262|0.7215342437
2024-06-05 19:43:00|MATIC|1717616580|0.7215299091|0.7218153323|0.7214741592|0.7218153323
2024-06-05 19:44:00|MATIC|1717616640|0.7218138671|0.7219905575|0.7218138671|0.7219528908
2024-06-05 19:45:00|MATIC|1717616700|0.7219605159|0.7221169694|0.7219416446|0.722077711
2024-06-05 19:46:00|MATIC|1717616760|0.722054774|0.722596108|0.722054774|0.7224893612
2024-06-05 19:47:00|MATIC|1717616820|0.7225059803|0.7225059803|0.7221986643|0.7221986643
2024-06-05 19:48:00|MATIC|1717616880|0.7222103312|0.7222205675|0.7220531284|0.7220955589
2024-06-05 19:49:00|MATIC|1717616940|0.7223927048|0.7226639877|0.7220978682|0.7221720282
2024-06-05 19:50:00|MATIC|1717617000|0.7221586495|0.7228288691|0.7221586495|0.7227002824
2024-06-05 19:51:00|MATIC|1717617060|0.7226067226|0.7229790693|0.7225538147|0.7229054092
2024-06-05 19:52:00|MATIC|1717617120|0.7228938865|0.7229682533|0.7227433445|0.7229170973
2024-06-05 19:53:00|MATIC|1717617180|0.7229580638|0.7231694199|0.7229177346|0.7230895424
2024-06-05 19:54:00|MATIC|1717617240|0.7230111686|0.7230401188|0.7228291512|0.7228482888
2024-06-05 19:55:00|MATIC|1717617300|0.7228192048|0.7233444164|0.7228050503|0.7233353227
2024-06-05 19:56:00|MATIC|1717617360|0.7233618159|0.7236377642|0.7233618159|0.723620538
2024-06-05 19:57:00|MATIC|1717617420|0.7236264958|0.7236888595|0.7235353319|0.7235599048
2024-06-05 19:58:00|MATIC|1717617480|0.7235430092|0.723661984|0.7233497304|0.7235333116
2024-06-05 19:59:00|MATIC|1717617540|0.7235118182|0.7236271421|0.7233444579|0.7233444579
2024-06-05 20:00:00|MATIC|1717617600|0.7233454817|0.7239033158|0.7233454817|0.7237962352
2024-06-05 20:01:00|MATIC|1717617660|0.7237981916|0.7246251425|0.7237981916|0.7245789784
2024-06-05 20:02:00|MATIC|1717617720|0.7245550061|0.7248268313|0.7245076291|0.7245428665
2024-06-05 20:03:00|MATIC|1717617780|0.7245336161|0.7245336161|0.7240903227|0.7242869844
2024-06-05 20:04:00|MATIC|1717617840|0.7242806824|0.7242806824|0.7239866325|0.7240399667
2024-06-05 20:05:00|MATIC|1717617900|0.7239721092|0.7240296155|0.7234749906|0.7235424671
2024-06-05 20:06:00|MATIC|1717617960|0.723526972|0.7244389082|0.7234213812|0.7243693093
2024-06-05 20:07:00|MATIC|1717618020|0.7243868697|0.7246007898|0.7243868697|0.7245761835
2024-06-05 20:08:00|MATIC|1717618080|0.7245847316|0.724868497|0.7245483087|0.724862441
2024-06-05 20:09:00|MATIC|1717618140|0.7248593048|0.7258791963|0.7248593048|0.7258791963
2024-06-05 20:10:00|MATIC|1717618200|0.7258517223|0.7262141464|0.7257423664|0.7257423664
2024-06-05 20:11:00|MATIC|1717618260|0.7255642049|0.7256406233|0.7253647558|0.7254686882
2024-06-05 20:12:00|MATIC|1717618320|0.7254683098|0.7254683098|0.7252347705|0.7253447556
2024-06-05 20:13:00|MATIC|1717618380|0.7253501095|0.7256166646|0.7253465876|0.7253465876
2024-06-05 20:14:00|MATIC|1717618440|0.7253306988|0.7257238973|0.7252879966|0.7257190875
2024-06-05 20:15:00|MATIC|1717618500|0.7256685852|0.7257222793|0.7252780091|0.7252861812
2024-06-05 20:16:00|MATIC|1717618560|0.7252627101|0.7254606424|0.7251966274|0.7253718334
2024-06-05 20:17:00|MATIC|1717618620|0.7253713262|0.7253715826|0.7248417531|0.7248447778
2024-06-05 20:18:00|MATIC|1717618680|0.7249621626|0.7249787484|0.7247092872|0.7247386464
2024-06-05 20:19:00|MATIC|1717618740|0.7247545781|0.7253663416|0.7247483978|0.7253655075
2024-06-05 20:20:00|MATIC|1717618800|0.7253606713|0.7255737491|0.7252843654|0.7254451037
2024-06-05 20:21:00|MATIC|1717618860|0.7254408916|0.7254408916|0.725208266|0.7252322965
2024-06-05 20:22:00|MATIC|1717618920|0.7252235908|0.7252380432|0.7247390257|0.7247548009
2024-06-05 20:23:00|MATIC|1717618980|0.7247146456|0.7247146456|0.7242340485|0.7243130044
2024-06-05 20:24:00|MATIC|1717619040|0.7243203959|0.7245942044|0.724144974|0.7244880786
2024-06-05 20:25:00|MATIC|1717619100|0.7244778167|0.724581538|0.7244676212|0.7245291118
2024-06-05 20:26:00|MATIC|1717619160|0.7245304308|0.7247201521|0.7244691356|0.7244691356
2024-06-05 20:27:00|MATIC|1717619220|0.724389001|0.724389001|0.7238759825|0.7239624952
2024-06-05 20:28:00|MATIC|1717619280|0.7239323521|0.724043604|0.723772877|0.7237879275
2024-06-05 20:29:00|MATIC|1717619340|0.7237847337|0.7238693776|0.7236390052|0.7238355749
2024-06-05 20:30:00|MATIC|1717619400|0.723865927|0.7239336966|0.7238455411|0.7239096328
2024-06-05 20:31:00|MATIC|1717619460|0.7239432234|0.7239877929|0.7237480557|0.723788739
2024-06-05 20:32:00|MATIC|1717619520|0.7237487925|0.7238074817|0.7237223246|0.7237520083
2024-06-05 20:33:00|MATIC|1717619580|0.7237504577|0.7237988416|0.7237416281|0.7237697441
2024-06-05 20:34:00|MATIC|1717619640|0.7237796282|0.7238328844|0.7237753481|0.7238266961
2024-06-05 20:35:00|MATIC|1717619700|0.7238042584|0.7239315849|0.7237933065|0.7238974501
2024-06-05 20:36:00|MATIC|1717619760|0.7239123929|0.7239123929|0.7236797743|0.7236953879
2024-06-05 20:37:00|MATIC|1717619820|0.7237343491|0.7237631211|0.7236124683|0.7236124683
2024-06-05 20:38:00|MATIC|1717619880|0.7236232285|0.7237265757|0.7236213209|0.7236937263
2024-06-05 20:39:00|MATIC|1717619940|0.7237153685|0.7238565641|0.7236294162|0.7238390522
2024-06-05 20:40:00|MATIC|1717620000|0.7238091586|0.7238420361|0.7237757821|0.7237949352
2024-06-05 20:41:00|MATIC|1717620060|0.7237789724|0.7237794448|0.7235525012|0.7235650774
2024-06-05 20:42:00|MATIC|1717620120|0.7235940228|0.7235940228|0.7233962225|0.7233995915
2024-06-05 20:43:00|MATIC|1717620180|0.7233998328|0.7234649321|0.7233209328|0.7233576142
2024-06-05 20:44:00|MATIC|1717620240|0.7233298715|0.7235820347|0.7233145911|0.7235798326
2024-06-05 20:45:00|MATIC|1717620300|0.7235741525|0.7235741525|0.7234111581|0.7234418161
2024-06-05 20:46:00|MATIC|1717620360|0.7234471997|0.7235511582|0.7234471997|0.7235072029
2024-06-05 20:47:00|MATIC|1717620420|0.7234910283|0.7235225781|0.7232869914|0.7233123436
2024-06-05 20:48:00|MATIC|1717620480|0.7233644583|0.7235396166|0.7233134015|0.7234451376
2024-06-05 20:49:00|MATIC|1717620540|0.7233912151|0.7233912151|0.7230914671|0.7231410576
2024-06-05 20:50:00|MATIC|1717620600|0.7231895235|0.7234795984|0.7231895235|0.7234064821
2024-06-05 20:51:00|MATIC|1717620660|0.7233622627|0.723454874|0.723322148|0.7234277142
2024-06-05 20:52:00|MATIC|1717620720|0.7234586806|0.7237699981|0.7233573239|0.7237699981
2024-06-05 20:53:00|MATIC|1717620780|0.7238271671|0.7242647157|0.7238017632|0.7241588496
2024-06-05 20:54:00|MATIC|1717620840|0.7241952854|0.724264769|0.7240290983|0.7240674094
2024-06-05 20:55:00|MATIC|1717620900|0.7240800197|0.7242253801|0.724025305|0.7241599289
2024-06-05 20:56:00|MATIC|1717620960|0.7241894053|0.7241894053|0.7240190976|0.7240379163
2024-06-05 20:57:00|MATIC|1717621020|0.7240009604|0.7241137404|0.7239457675|0.7240615315
2024-06-05 20:58:00|MATIC|1717621080|0.7240639126|0.7242599217|0.7240114548|0.7242579959
2024-06-05 20:59:00|MATIC|1717621140|0.7242358104|0.7242684079|0.7240648762|0.7241107331
2024-06-05 21:00:00|MATIC|1717621200|0.7241080329|0.7241917737|0.7240552073|0.7241356685
2024-06-05 21:01:00|MATIC|1717621260|0.7241348544|0.7243827158|0.723996346|0.723996346
2024-06-05 21:02:00|MATIC|1717621320|0.7240264644|0.7242164291|0.7240165375|0.7241982378
2024-06-05 21:03:00|MATIC|1717621380|0.7241889871|0.7242202037|0.724163905|0.7242202037
2024-06-05 21:04:00|MATIC|1717621440|0.7242207323|0.7242635056|0.7240326134|0.7240326134
2024-06-05 21:05:00|MATIC|1717621500|0.7240079164|0.7242461914|0.7239867709|0.7241868395
2024-06-05 21:06:00|MATIC|1717621560|0.7241891506|0.7241891506|0.7235378599|0.7235378599
2024-06-05 21:07:00|MATIC|1717621620|0.7235332839|0.7236512676|0.7234145723|0.7234226555
2024-06-05 21:08:00|MATIC|1717621680|0.7234289626|0.7234289626|0.7231187161|0.7231187161
2024-06-05 21:09:00|MATIC|1717621740|0.7231259292|0.7232594215|0.7231259292|0.7231656934
2024-06-05 21:10:00|MATIC|1717621800|0.723083555|0.7234254763|0.723042384|0.7233760969
2024-06-05 21:11:00|MATIC|1717621860|0.7233975601|0.7236081444|0.7233558707|0.7233558707
2024-06-05 21:12:00|MATIC|1717621920|0.7233880621|0.7234298757|0.7231569596|0.7231569596
2024-06-05 21:13:00|MATIC|1717621980|0.7231765838|0.7231918366|0.7230758092|0.7231579478
2024-06-05 21:14:00|MATIC|1717622040|0.7231527426|0.723213986|0.723007784|0.723007784
2024-06-05 21:15:00|MATIC|1717622100|0.7229802769|0.7231226376|0.7229454626|0.723012228
2024-06-05 21:16:00|MATIC|1717622160|0.7230343734|0.7230392663|0.7227263884|0.7228277585
2024-06-05 21:17:00|MATIC|1717622220|0.72282963|0.7230338423|0.7226920514|0.7230338423
2024-06-05 21:18:00|MATIC|1717622280|0.7230585102|0.7231777853|0.7229839189|0.7229850377
2024-06-05 21:19:00|MATIC|1717622340|0.7229757769|0.7229757769|0.7222176707|0.7223661935
2024-06-05 21:20:00|MATIC|1717622400|0.72238468|0.7231541838|0.7223540185|0.72308281
2024-06-05 21:21:00|MATIC|1717622460|0.7231162466|0.7237013678|0.7231152011|0.7236924573
2024-06-05 21:22:00|MATIC|1717622520|0.7236898065|0.7237925035|0.7236862859|0.7237925035
2024-06-05 21:23:00|MATIC|1717622580|0.7237888397|0.7238818338|0.7237753023|0.7237778522
2024-06-05 21:24:00|MATIC|1717622640|0.7237696887|0.7237761846|0.7233758812|0.7233758812
2024-06-05 21:25:00|MATIC|1717622700|0.7233665393|0.7233665393|0.7230271041|0.7232390192
2024-06-05 21:26:00|MATIC|1717622760|0.7232446784|0.7237395283|0.7231297713|0.7237184172
2024-06-05 21:27:00|MATIC|1717622820|0.7237230988|0.7239184628|0.7237230988|0.7237727922
2024-06-05 21:28:00|MATIC|1717622880|0.7237727248|0.7237727248|0.7235382216|0.7235945728
2024-06-05 21:29:00|MATIC|1717622940|0.7235574506|0.7235574506|0.7234430014|0.723489134
2024-06-05 21:30:00|MATIC|1717623000|0.723472814|0.7234840957|0.7232683095|0.7232687921
2024-06-05 21:31:00|MATIC|1717623060|0.7232653756|0.7233046636|0.7229776216|0.7229879918
2024-06-05 21:32:00|MATIC|1717623120|0.7229886383|0.7230756091|0.7229765885|0.7230735298
2024-06-05 21:33:00|MATIC|1717623180|0.7230842388|0.7233539393|0.7230785471|0.7233487029
2024-06-05 21:34:00|MATIC|1717623240|0.7233727208|0.7234360862|0.7233326001|0.7233951566
2024-06-05 21:35:00|MATIC|1717623300|0.7233861425|0.7234765202|0.7233804937|0.7234329964
2024-06-05 21:36:00|MATIC|1717623360|0.7234330279|0.7234623499|0.7234203703|0.7234483667
2024-06-05 21:37:00|MATIC|1717623420|0.7234357604|0.7237309532|0.7234357604|0.7237309532
2024-06-05 21:38:00|MATIC|1717623480|0.7237111432|0.7239905366|0.7237075258|0.723981232
2024-06-05 21:39:00|MATIC|1717623540|0.723982401|0.7241439818|0.7239387912|0.7241417494
2024-06-05 21:40:00|MATIC|1717623600|0.7241252027|0.7243623019|0.7240561648|0.7243623019
2024-06-05 21:41:00|MATIC|1717623660|0.7243541293|0.7243698598|0.7242082036|0.7242257365
2024-06-05 21:42:00|MATIC|1717623720|0.7242211057|0.7242211057|0.7239559146|0.7239742648
2024-06-05 21:43:00|MATIC|1717623780|0.7239680954|0.7239979177|0.7239191829|0.723956595
2024-06-05 21:44:00|MATIC|1717623840|0.7239608276|0.7240957203|0.7239054765|0.7240593395
2024-06-05 21:45:00|MATIC|1717623900|0.724071833|0.7245666423|0.7240408413|0.7244262515
2024-06-05 21:46:00|MATIC|1717623960|0.7244393026|0.7244393026|0.7242896276|0.7243434199
2024-06-05 21:47:00|MATIC|1717624020|0.7243471347|0.7244047582|0.7242919686|0.7243181295
2024-06-05 21:48:00|MATIC|1717624080|0.724316431|0.724316431|0.7240373731|0.7240387414
2024-06-05 21:49:00|MATIC|1717624140|0.7240417262|0.7241136208|0.7239559953|0.7240825861
2024-06-05 21:50:00|MATIC|1717624200|0.7240344419|0.7241025221|0.7239560237|0.7240061438
2024-06-05 21:51:00|MATIC|1717624260|0.7239884166|0.7239937247|0.7238685714|0.7238913019
2024-06-05 21:52:00|MATIC|1717624320|0.7238993983|0.723969954|0.7232966423|0.7232966423
2024-06-05 21:53:00|MATIC|1717624380|0.7233184705|0.7233184705|0.7231440312|0.7231440312
2024-06-05 21:54:00|MATIC|1717624440|0.7231454691|0.7231842991|0.723121652|0.723121652
2024-06-05 21:55:00|MATIC|1717624500|0.7231298759|0.7231298759|0.7228878138|0.7228878138
2024-06-05 21:56:00|MATIC|1717624560|0.7228885602|0.723141589|0.7228579242|0.7231243307
2024-06-05 21:57:00|MATIC|1717624620|0.7231501113|0.7231510548|0.7229622691|0.7229622691
2024-06-05 21:58:00|MATIC|1717624680|0.7229425433|0.7229568238|0.7226932425|0.722700258
2024-06-05 21:59:00|MATIC|1717624740|0.7227282212|0.7230968461|0.7226761077|0.7230388278
2024-06-05 22:00:00|MATIC|1717624800|0.7230877228|0.7232384004|0.7230871155|0.7232384004
2024-06-05 22:01:00|MATIC|1717624860|0.7232681961|0.7236252902|0.7232681961|0.723608704
2024-06-05 22:02:00|MATIC|1717624920|0.7235809742|0.7235809742|0.723250889|0.7232888932
2024-06-05 22:03:00|MATIC|1717624980|0.7233029476|0.7233790376|0.7231489974|0.7233319452
2024-06-05 22:04:00|MATIC|1717625040|0.7233214941|0.7234089991|0.7230890868|0.723260236
2024-06-05 22:05:00|MATIC|1717625100|0.7232520063|0.7234631398|0.7231095576|0.7231369865
2024-06-05 22:06:00|MATIC|1717625160|0.723131848|0.7233433834|0.7230312827|0.7233303859
2024-06-05 22:07:00|MATIC|1717625220|0.72333723|0.7233438968|0.72299278|0.72299278
2024-06-05 22:08:00|MATIC|1717625280|0.7229389575|0.7229389575|0.722778471|0.722778471
2024-06-05 22:09:00|MATIC|1717625340|0.722777292|0.7227976902|0.7226968598|0.7227504715
2024-06-05 22:10:00|MATIC|1717625400|0.7227871456|0.722837539|0.7227434164|0.7227434164
2024-06-05 22:11:00|MATIC|1717625460|0.7227475568|0.7228231324|0.7227050343|0.7227095793
2024-06-05 22:12:00|MATIC|1717625520|0.7226910999|0.7226910999|0.7225151351|0.7226677173
2024-06-05 22:13:00|MATIC|1717625580|0.7226858859|0.7227416847|0.7226430693|0.722708495
2024-06-05 22:14:00|MATIC|1717625640|0.7226870711|0.7227911033|0.7226670332|0.7227911033
2024-06-05 22:15:00|MATIC|1717625700|0.7227841285|0.7230095011|0.7227529941|0.7227760339
2024-06-05 22:16:00|MATIC|1717625760|0.7227725586|0.7228695463|0.7224191473|0.7224422036
2024-06-05 22:17:00|MATIC|1717625820|0.7224210479|0.7224210479|0.7222374378|0.7222382725
2024-06-05 22:18:00|MATIC|1717625880|0.7222333443|0.7222681029|0.7220768759|0.7220892362
2024-06-05 22:19:00|MATIC|1717625940|0.7221430405|0.7221818086|0.7221188595|0.7221487504
2024-06-05 22:20:00|MATIC|1717626000|0.7221577033|0.7221947046|0.7220773505|0.722096195
2024-06-05 22:21:00|MATIC|1717626060|0.7220609988|0.7220609988|0.7219035718|0.7219249983
2024-06-05 22:22:00|MATIC|1717626120|0.7218848731|0.7219279441|0.7218209116|0.7218603535
2024-06-05 22:23:00|MATIC|1717626180|0.7218552764|0.7220229871|0.7218118074|0.7220178841
2024-06-05 22:24:00|MATIC|1717626240|0.7220161358|0.7220285077|0.7219089862|0.7219688274
2024-06-05 22:25:00|MATIC|1717626300|0.7219696021|0.722031246|0.7219360796|0.722008722
2024-06-05 22:26:00|MATIC|1717626360|0.7219780608|0.7220390691|0.7219633856|0.7220390691
2024-06-05 22:27:00|MATIC|1717626420|0.7220621541|0.7220621541|0.7219175056|0.7219349787
2024-06-05 22:28:00|MATIC|1717626480|0.7219346539|0.7219346539|0.7217261717|0.7217437171
2024-06-05 22:29:00|MATIC|1717626540|0.7217391143|0.721797182|0.7216937627|0.721797182
2024-06-05 22:30:00|MATIC|1717626600|0.7218170577|0.7220153827|0.7217372715|0.7220153827
2024-06-05 22:31:00|MATIC|1717626660|0.7220192438|0.7220387288|0.7217054124|0.7218012862
2024-06-05 22:32:00|MATIC|1717626720|0.7217986443|0.7219524315|0.7217671789|0.7219057722
2024-06-05 22:33:00|MATIC|1717626780|0.7219177623|0.7220788951|0.7219009093|0.7220533342
2024-06-05 22:34:00|MATIC|1717626840|0.722071139|0.7221443372|0.7219794734|0.7219794734
2024-06-05 22:35:00|MATIC|1717626900|0.7219802993|0.7220370027|0.7219326063|0.721967499
2024-06-05 22:36:00|MATIC|1717626960|0.7219653427|0.722173498|0.7219653427|0.7220014675
2024-06-05 22:37:00|MATIC|1717627020|0.7220113734|0.7221593599|0.7219959522|0.7221179332
2024-06-05 22:38:00|MATIC|1717627080|0.7220069152|0.7220069152|0.7218395321|0.7218398458
2024-06-05 22:39:00|MATIC|1717627140|0.7218370098|0.7218396636|0.721736228|0.721832385
2024-06-05 22:40:00|MATIC|1717627200|0.7218559656|0.7218559656|0.7216814612|0.7216896941
2024-06-05 22:41:00|MATIC|1717627260|0.7217152633|0.7217338278|0.7216035154|0.7216438562
2024-06-05 22:42:00|MATIC|1717627320|0.7216416363|0.7216562188|0.7216047872|0.7216250662
2024-06-05 22:43:00|MATIC|1717627380|0.7216021673|0.7216420915|0.7215712517|0.7215926313
2024-06-05 22:44:00|MATIC|1717627440|0.7215813515|0.7216373712|0.7215505174|0.7215814545
2024-06-05 22:45:00|MATIC|1717627500|0.7216025881|0.7216191896|0.7215303553|0.7215958396
2024-06-05 22:46:00|MATIC|1717627560|0.7216270038|0.7218665636|0.7216119341|0.7218665636
2024-06-05 22:47:00|MATIC|1717627620|0.7218620014|0.7218620014|0.7216079698|0.7217279847
2024-06-05 22:48:00|MATIC|1717627680|0.7217463051|0.7217487767|0.72163055|0.7216324218
2024-06-05 22:49:00|MATIC|1717627740|0.7216345109|0.7216345109|0.7214898866|0.7215108273
2024-06-05 22:50:00|MATIC|1717627800|0.7215317424|0.7215391363|0.7214442718|0.7215243702
2024-06-05 22:51:00|MATIC|1717627860|0.7215248912|0.7215276897|0.7213324287|0.7213503505
2024-06-05 22:52:00|MATIC|1717627920|0.7212554564|0.7213925405|0.7212554564|0.7213177712
2024-06-05 22:53:00|MATIC|1717627980|0.7213155004|0.7214125255|0.7212172844|0.721405807
2024-06-05 22:54:00|MATIC|1717628040|0.72140609|0.7215568311|0.721395719|0.7215528009
2024-06-05 22:55:00|MATIC|1717628100|0.7215589104|0.7219712139|0.7215482528|0.7219699293
2024-06-05 22:56:00|MATIC|1717628160|0.7219557689|0.7221280849|0.7219557689|0.7221104865
2024-06-05 22:57:00|MATIC|1717628220|0.7221040873|0.722476988|0.7220953686|0.722476988
2024-06-05 22:58:00|MATIC|1717628280|0.7225196985|0.7226055817|0.7224896692|0.7226033004
2024-06-05 22:59:00|MATIC|1717628340|0.7225955614|0.7225955614|0.7224007307|0.7224007307
2024-06-05 23:00:00|MATIC|1717628400|0.7223537454|0.7223599841|0.7221464457|0.7221558921
2024-06-05 23:01:00|MATIC|1717628460|0.7221560905|0.7226732969|0.7221560905|0.7225185882
2024-06-05 23:02:00|MATIC|1717628520|0.7225264659|0.722633781|0.7223853262|0.7225208513
2024-06-05 23:03:00|MATIC|1717628580|0.7224865642|0.7225750894|0.7224604884|0.7224604884
2024-06-05 23:04:00|MATIC|1717628640|0.7224385071|0.7225081853|0.7223706121|0.7223717285
2024-06-05 23:05:00|MATIC|1717628700|0.722427328|0.722517474|0.7224215677|0.722445948
2024-06-05 23:06:00|MATIC|1717628760|0.722449935|0.7226196889|0.7224417241|0.7224685742
2024-06-05 23:07:00|MATIC|1717628820|0.7224995924|0.7225354063|0.7224362529|0.7224725161
2024-06-05 23:08:00|MATIC|1717628880|0.7224921976|0.7225873436|0.722467814|0.7225873436
2024-06-05 23:09:00|MATIC|1717628940|0.7225580102|0.7225980733|0.7225298477|0.7225476129
2024-06-05 23:10:00|MATIC|1717629000|0.7225250277|0.7225250277|0.7224357877|0.7224643666
2024-06-05 23:11:00|MATIC|1717629060|0.7224462771|0.7224998964|0.7223886591|0.72248883
2024-06-05 23:12:00|MATIC|1717629120|0.7224270609|0.7224711072|0.7224086043|0.7224484738
2024-06-05 23:13:00|MATIC|1717629180|0.722454631|0.7228138029|0.7224420487|0.7228138029
2024-06-05 23:14:00|MATIC|1717629240|0.7229550231|0.7232726596|0.7229550231|0.723118051
2024-06-05 23:15:00|MATIC|1717629300|0.7230779473|0.7232775177|0.7230779473|0.7232646666
2024-06-05 23:16:00|MATIC|1717629360|0.7232277452|0.7232568423|0.7231273909|0.7231273909
2024-06-05 23:17:00|MATIC|1717629420|0.7230594227|0.7231852429|0.723038213|0.7230444088
2024-06-05 23:18:00|MATIC|1717629480|0.7230722164|0.723192995|0.7228176864|0.7231866908
2024-06-05 23:19:00|MATIC|1717629540|0.7231458528|0.7232510497|0.722945129|0.722963994
2024-06-05 23:20:00|MATIC|1717629600|0.7229936301|0.7230754471|0.7229467433|0.7229467433
2024-06-05 23:21:00|MATIC|1717629660|0.7229477555|0.7229716142|0.7228463361|0.7228472934
2024-06-05 23:22:00|MATIC|1717629720|0.7228563083|0.7229995506|0.7228563083|0.7229353035
2024-06-05 23:23:00|MATIC|1717629780|0.7229353051|0.7229746137|0.7228644989|0.7228644989
2024-06-05 23:24:00|MATIC|1717629840|0.7228690505|0.7228690505|0.7225806133|0.7226147351
2024-06-05 23:25:00|MATIC|1717629900|0.7226067821|0.7226067821|0.7223776638|0.722426625
2024-06-05 23:26:00|MATIC|1717629960|0.7224122195|0.7226141588|0.7223226662|0.7226141588
2024-06-05 23:27:00|MATIC|1717630020|0.7226137126|0.7226974139|0.7226137126|0.7226441126
2024-06-05 23:28:00|MATIC|1717630080|0.7226701025|0.7227689412|0.7226384935|0.7227520841
2024-06-05 23:29:00|MATIC|1717630140|0.7227474418|0.7227841056|0.7217276173|0.7225547378
2024-06-05 23:30:00|MATIC|1717630200|0.7226175258|0.7229152248|0.7226175258|0.722825011
2024-06-05 23:31:00|MATIC|1717630260|0.7227800091|0.7232501101|0.7227800091|0.7232501101
2024-06-05 23:32:00|MATIC|1717630320|0.7235065039|0.7240607497|0.7235065039|0.7240487923
2024-06-05 23:33:00|MATIC|1717630380|0.7240281805|0.7243009857|0.7240219589|0.7242449206
2024-06-05 23:34:00|MATIC|1717630440|0.7242215622|0.7243525187|0.7241028673|0.7241028673
2024-06-05 23:35:00|MATIC|1717630500|0.7240840717|0.7244016047|0.7240840717|0.724351226
2024-06-05 23:36:00|MATIC|1717630560|0.7243441641|0.7244076138|0.7242499538|0.7243776406
2024-06-05 23:37:00|MATIC|1717630620|0.7243794784|0.7243794784|0.7242508604|0.724277085
2024-06-05 23:38:00|MATIC|1717630680|0.724273711|0.7249788796|0.724273711|0.7249632382
2024-06-05 23:39:00|MATIC|1717630740|0.7249782427|0.7251275144|0.7249683494|0.7250952077
2024-06-05 23:40:00|MATIC|1717630800|0.7251614754|0.7251852307|0.7250419526|0.7250421915
2024-06-05 23:41:00|MATIC|1717630860|0.7250420543|0.7252010038|0.7247925893|0.7248297862
2024-06-05 23:42:00|MATIC|1717630920|0.7248276714|0.7251003881|0.7247894898|0.7251003881
2024-06-05 23:43:00|MATIC|1717630980|0.7251347434|0.7254011217|0.7251347434|0.7253799351
2024-06-05 23:44:00|MATIC|1717631040|0.725404786|0.7254836179|0.7251732664|0.7252048187
2024-06-05 23:45:00|MATIC|1717631100|0.7252033|0.7252033|0.7248887752|0.724903276
2024-06-05 23:46:00|MATIC|1717631160|0.7248972132|0.7248972132|0.7245851153|0.7246391613
2024-06-05 23:47:00|MATIC|1717631220|0.7246382738|0.7246615654|0.7242221762|0.7242221762
2024-06-05 23:48:00|MATIC|1717631280|0.724245545|0.724245545|0.723865366|0.7239145401
2024-06-05 23:49:00|MATIC|1717631340|0.7240008556|0.724289089|0.7240008556|0.7242836889
2024-06-05 23:50:00|MATIC|1717631400|0.7242759973|0.7246063986|0.7242759973|0.7246063986
2024-06-05 23:51:00|MATIC|1717631460|0.7246079336|0.7247463141|0.7246024532|0.7246270724
2024-06-05 23:52:00|MATIC|1717631520|0.7245969815|0.7246951511|0.7245955847|0.7246197704
2024-06-05 23:53:00|MATIC|1717631580|0.7246280427|0.7249251072|0.7246174225|0.7248617446
2024-06-05 23:54:00|MATIC|1717631640|0.7248532334|0.7249541678|0.7248444164|0.7248913435
2024-06-05 23:55:00|MATIC|1717631700|0.7249182092|0.724927707|0.7246854253|0.7246854253
2024-06-05 23:56:00|MATIC|1717631760|0.7247075214|0.7247576488|0.7245754812|0.7246784678
2024-06-05 23:57:00|MATIC|1717631820|0.7246975858|0.7247111516|0.7243405096|0.724349648
2024-06-05 23:58:00|MATIC|1717631880|0.7243618079|0.7243618079|0.724148413|0.7241783821
2024-06-05 23:59:00|MATIC|1717631940|0.7241938994|0.7241938994|0.7240629368|0.7241180207
2024-06-06 00:00:00|MATIC|1717632000|0.7241466536|0.7246050838|0.724077148|0.7246050838
2024-06-06 00:01:00|MATIC|1717632060|0.7246321728|0.7249180448|0.7244353642|0.7247945555
2024-06-06 00:02:00|MATIC|1717632120|0.7247270196|0.7247270196|0.7243908704|0.7243930401
2024-06-06 00:03:00|MATIC|1717632180|0.7243868116|0.7245509447|0.7243121042|0.7245509447
2024-06-06 00:04:00|MATIC|1717632240|0.7245529799|0.7245747111|0.7243434116|0.7243587252
2024-06-06 00:05:00|MATIC|1717632300|0.7243757598|0.7246178949|0.7243754026|0.7245875003
2024-06-06 00:06:00|MATIC|1717632360|0.7245827542|0.7246454167|0.7244597447|0.7244677589
2024-06-06 00:07:00|MATIC|1717632420|0.724458373|0.724458373|0.7243366232|0.7244051046
2024-06-06 00:08:00|MATIC|1717632480|0.724405099|0.7244946702|0.7243900798|0.7244179258
2024-06-06 00:09:00|MATIC|1717632540|0.7244173309|0.7244926069|0.724384146|0.724384146
2024-06-06 00:10:00|MATIC|1717632600|0.7243810228|0.7244382871|0.7243369726|0.724341832
2024-06-06 00:11:00|MATIC|1717632660|0.7243733727|0.7245690304|0.7243733727|0.7245571496
2024-06-06 00:12:00|MATIC|1717632720|0.7245626294|0.7250239289|0.7245626294|0.7250190812
2024-06-06 00:13:00|MATIC|1717632780|0.7249887915|0.7252021486|0.7249887915|0.72517222
2024-06-06 00:14:00|MATIC|1717632840|0.7252036017|0.7254240518|0.7251644463|0.7253740964
2024-06-06 00:15:00|MATIC|1717632900|0.7254046315|0.7257215794|0.7254046315|0.7256841001
2024-06-06 00:16:00|MATIC|1717632960|0.7256872628|0.7256950266|0.7254169456|0.72545608
2024-06-06 00:17:00|MATIC|1717633020|0.7254531152|0.7256006471|0.7254531152|0.7255569019
2024-06-06 00:18:00|MATIC|1717633080|0.7255796202|0.7256327512|0.7255422596|0.7255638115
2024-06-06 00:19:00|MATIC|1717633140|0.7255662476|0.7255662476|0.7252647419|0.7252748714
2024-06-06 00:20:00|MATIC|1717633200|0.7252975598|0.7253303942|0.7251069627|0.7251439572
2024-06-06 00:21:00|MATIC|1717633260|0.725143797|0.7253912065|0.7251079106|0.7253912065
2024-06-06 00:22:00|MATIC|1717633320|0.725390851|0.7255094356|0.7252446676|0.7252562415
2024-06-06 00:23:00|MATIC|1717633380|0.7252530773|0.7253035826|0.7250963759|0.725186823
2024-06-06 00:24:00|MATIC|1717633440|0.7251869295|0.7252060684|0.7250435385|0.7251996359
2024-06-06 00:25:00|MATIC|1717633500|0.7252478723|0.7252769016|0.7250336807|0.7250336807
2024-06-06 00:26:00|MATIC|1717633560|0.7250352322|0.7250381497|0.7249037939|0.7249037939
2024-06-06 00:27:00|MATIC|1717633620|0.7249552421|0.7251219229|0.7249110691|0.7251219229
2024-06-06 00:28:00|MATIC|1717633680|0.7251332265|0.7251573152|0.7250822098|0.7251094331
2024-06-06 00:29:00|MATIC|1717633740|0.725106387|0.7251895941|0.7249204535|0.7249575671
2024-06-06 00:30:00|MATIC|1717633800|0.7249507649|0.7250287701|0.724882814|0.7250287701
2024-06-06 00:31:00|MATIC|1717633860|0.7250284392|0.7251667986|0.7249405898|0.725023325
2024-06-06 00:32:00|MATIC|1717633920|0.7250169863|0.7250169863|0.7248523825|0.7249206879
2024-06-06 00:33:00|MATIC|1717633980|0.7249187642|0.7251222579|0.7247180207|0.7251222579
2024-06-06 00:34:00|MATIC|1717634040|0.7250738524|0.7251416948|0.724965935|0.724965935
2024-06-06 00:35:00|MATIC|1717634100|0.7249664046|0.72509511|0.7249643683|0.7250221137
2024-06-06 00:36:00|MATIC|1717634160|0.7250401698|0.7250401698|0.7247153652|0.7247255128
2024-06-06 00:37:00|MATIC|1717634220|0.7246819861|0.7246882292|0.7243706309|0.7244134895
2024-06-06 00:38:00|MATIC|1717634280|0.7244235044|0.7245951987|0.7243859847|0.7245819855
2024-06-06 00:39:00|MATIC|1717634340|0.724605947|0.7249540914|0.7245967333|0.7249540914
2024-06-06 00:40:00|MATIC|1717634400|0.7249484018|0.7249484018|0.7246122392|0.7246644534
2024-06-06 00:41:00|MATIC|1717634460|0.7246052823|0.7250162943|0.724559202|0.7250162943
2024-06-06 00:42:00|MATIC|1717634520|0.7249756854|0.7250230245|0.724919095|0.724951883
2024-06-06 00:43:00|MATIC|1717634580|0.7248536909|0.7248837988|0.7247872371|0.7248752239
2024-06-06 00:44:00|MATIC|1717634640|0.7248804357|0.724951355|0.7248131888|0.7248279028
2024-06-06 00:45:00|MATIC|1717634700|0.7248277855|0.7248970482|0.7247646287|0.7248163497
2024-06-06 00:46:00|MATIC|1717634760|0.7248130641|0.7248130641|0.7245192216|0.7245594862
2024-06-06 00:47:00|MATIC|1717634820|0.7245593985|0.7249877122|0.7244223679|0.7249643603
2024-06-06 00:48:00|MATIC|1717634880|0.7249654555|0.7250320253|0.7248044105|0.7248726049
2024-06-06 00:49:00|MATIC|1717634940|0.7248694748|0.7249071632|0.7246388274|0.7246498572
2024-06-06 00:50:00|MATIC|1717635000|0.7246635751|0.7248011886|0.7245751145|0.7248011886
2024-06-06 00:51:00|MATIC|1717635060|0.7248013471|0.7248013471|0.7245528457|0.7245528457
2024-06-06 00:52:00|MATIC|1717635120|0.7245519951|0.7245934186|0.724406015|0.7245909699
2024-06-06 00:53:00|MATIC|1717635180|0.7245835001|0.7245835001|0.7242627568|0.7242644529
2024-06-06 00:54:00|MATIC|1717635240|0.7242815198|0.7245883462|0.7242815198|0.7245648389
2024-06-06 00:55:00|MATIC|1717635300|0.7245629874|0.7246653497|0.7245629874|0.7246653497
2024-06-06 00:56:00|MATIC|1717635360|0.7246760548|0.7247579359|0.7245348985|0.7247579359
2024-06-06 00:57:00|MATIC|1717635420|0.7248060943|0.7249289361|0.7248060943|0.7249193563
2024-06-06 00:58:00|MATIC|1717635480|0.7249203275|0.7249566283|0.7245374327|0.7245374327
2024-06-06 00:59:00|MATIC|1717635540|0.7245373032|0.7245373032|0.7243756681|0.7243977302
2024-06-06 01:00:00|MATIC|1717635600|0.7243968642|0.7245073949|0.7243854751|0.7244928634
2024-06-06 01:01:00|MATIC|1717635660|0.7244857065|0.724637673|0.7243774952|0.7244963374
2024-06-06 01:02:00|MATIC|1717635720|0.724450568|0.724450568|0.7241910374|0.724242936
2024-06-06 01:03:00|MATIC|1717635780|0.7242093733|0.724471269|0.7241943312|0.7244554703
2024-06-06 01:04:00|MATIC|1717635840|0.7244547429|0.7245860708|0.7244141307|0.7244141307
2024-06-06 01:05:00|MATIC|1717635900|0.7244136949|0.7244136949|0.7235717181|0.7236317979
2024-06-06 01:06:00|MATIC|1717635960|0.7236470628|0.7237901381|0.7234652883|0.7237152335
2024-06-06 01:07:00|MATIC|1717636020|0.7237505645|0.7238303317|0.7237505645|0.7237695967
2024-06-06 01:08:00|MATIC|1717636080|0.7237060902|0.7237060902|0.7233002545|0.7233535824
2024-06-06 01:09:00|MATIC|1717636140|0.7234419886|0.7235164512|0.7233517494|0.7234660328
2024-06-06 01:10:00|MATIC|1717636200|0.7234489677|0.723481548|0.7231101135|0.7231190234
2024-06-06 01:11:00|MATIC|1717636260|0.7231157852|0.7231436356|0.7227677653|0.7228372788
2024-06-06 01:12:00|MATIC|1717636320|0.722820996|0.7231307417|0.7226194982|0.7231307417
2024-06-06 01:13:00|MATIC|1717636380|0.7231306984|0.7233553607|0.7231295255|0.7231986217
2024-06-06 01:14:00|MATIC|1717636440|0.7231575001|0.7234465199|0.7231575001|0.7233752979
2024-06-06 01:15:00|MATIC|1717636500|0.7233784405|0.7234093529|0.7233132048|0.723381689
2024-06-06 01:16:00|MATIC|1717636560|0.7233722703|0.723418431|0.7231421097|0.7231678303
2024-06-06 01:17:00|MATIC|1717636620|0.7232052328|0.7236271679|0.7232052328|0.7236271679
2024-06-06 01:18:00|MATIC|1717636680|0.7236278855|0.7237206125|0.7236096317|0.7237201622
2024-06-06 01:19:00|MATIC|1717636740|0.7237181611|0.7237495322|0.7236484068|0.7237025109
2024-06-06 01:20:00|MATIC|1717636800|0.7236704661|0.72367784|0.7235791342|0.7236448108
2024-06-06 01:21:00|MATIC|1717636860|0.7236614931|0.7240487742|0.7236349239|0.7240487742
2024-06-06 01:22:00|MATIC|1717636920|0.7240138114|0.7241060158|0.7240105591|0.7241058381
2024-06-06 01:23:00|MATIC|1717636980|0.7241053616|0.7241053616|0.7239697555|0.7240614869
2024-06-06 01:24:00|MATIC|1717637040|0.7241006916|0.7241006916|0.7240369687|0.7240781791
2024-06-06 01:25:00|MATIC|1717637100|0.7240777272|0.7240777272|0.7238670394|0.7238905355
2024-06-06 01:26:00|MATIC|1717637160|0.7238851214|0.7241498874|0.723858856|0.7241498874
2024-06-06 01:27:00|MATIC|1717637220|0.7241569225|0.7250270757|0.7241569225|0.7249824439
2024-06-06 01:28:00|MATIC|1717637280|0.7249775195|0.7253605986|0.7249775195|0.7252805825
2024-06-06 01:29:00|MATIC|1717637340|0.7252688013|0.7253077136|0.7247984796|0.7247984796
2024-06-06 01:30:00|MATIC|1717637400|0.7248076139|0.7253478243|0.7246698488|0.7253312854
2024-06-06 01:31:00|MATIC|1717637460|0.7253230914|0.7262056842|0.7253230914|0.7260831936
2024-06-06 01:32:00|MATIC|1717637520|0.726120742|0.7261472359|0.7260437677|0.7260437677
2024-06-06 01:33:00|MATIC|1717637580|0.7260446153|0.7260966053|0.7258898643|0.7258898643
2024-06-06 01:34:00|MATIC|1717637640|0.7259222492|0.7259222492|0.7255695201|0.7255733529
2024-06-06 01:35:00|MATIC|1717637700|0.7255722756|0.7255722756|0.7248706094|0.7248774156
2024-06-06 01:36:00|MATIC|1717637760|0.7248893747|0.724986529|0.7245983736|0.7248721144
2024-06-06 01:37:00|MATIC|1717637820|0.7248710142|0.7250104425|0.7247454104|0.7249603715
2024-06-06 01:38:00|MATIC|1717637880|0.7249613647|0.7250420305|0.7249303424|0.7250063267
2024-06-06 01:39:00|MATIC|1717637940|0.7250011605|0.7250796013|0.7247137285|0.7247427349
2024-06-06 01:40:00|MATIC|1717638000|0.7247362715|0.7247362715|0.7243455634|0.7243778955
2024-06-06 01:41:00|MATIC|1717638060|0.7243888505|0.7249006529|0.7242851224|0.7249006529
2024-06-06 01:42:00|MATIC|1717638120|0.7249001094|0.725168635|0.7248406334|0.724999226
2024-06-06 01:43:00|MATIC|1717638180|0.725010634|0.7252919428|0.7249675312|0.7252919428
2024-06-06 01:44:00|MATIC|1717638240|0.7253221596|0.7256331524|0.7253006928|0.7256331524
2024-06-06 01:45:00|MATIC|1717638300|0.7256263763|0.7259027874|0.7256233639|0.7258943075
2024-06-06 01:46:00|MATIC|1717638360|0.7259083942|0.7261382636|0.7259083942|0.7261069088
2024-06-06 01:47:00|MATIC|1717638420|0.7261134823|0.726167425|0.726057471|0.7261620726
2024-06-06 01:48:00|MATIC|1717638480|0.7261618716|0.7264382939|0.7261396582|0.7264280512
2024-06-06 01:49:00|MATIC|1717638540|0.7264294582|0.7264748677|0.7259875748|0.7260227493
2024-06-06 01:50:00|MATIC|1717638600|0.7260220014|0.7260220014|0.7256592272|0.7256723634
2024-06-06 01:51:00|MATIC|1717638660|0.7256223814|0.7256249854|0.7250130314|0.7252421525
2024-06-06 01:52:00|MATIC|1717638720|0.7252417918|0.7253298597|0.7251270684|0.7253298597
2024-06-06 01:53:00|MATIC|1717638780|0.7252657219|0.7257179027|0.7252594732|0.7257179027
2024-06-06 01:54:00|MATIC|1717638840|0.7257157568|0.7260053371|0.7256352117|0.7259989503
2024-06-06 01:55:00|MATIC|1717638900|0.7260006447|0.7260195269|0.7259414885|0.7260195269
2024-06-06 01:56:00|MATIC|1717638960|0.7259989756|0.7259989756|0.7256265142|0.7256631597
2024-06-06 01:57:00|MATIC|1717639020|0.7256288927|0.7258257373|0.7256288927|0.7258012475
2024-06-06 01:58:00|MATIC|1717639080|0.7258153487|0.7258593327|0.7256002984|0.7256082827
2024-06-06 01:59:00|MATIC|1717639140|0.725609808|0.7256221916|0.7254688128|0.7254887127
2024-06-06 02:00:00|MATIC|1717639200|0.7254544485|0.725487808|0.7251466497|0.7251466497
2024-06-06 02:01:00|MATIC|1717639260|0.7251529415|0.7252106436|0.724745985|0.7247836712
2024-06-06 02:02:00|MATIC|1717639320|0.7247745023|0.7255285128|0.7247689394|0.7252564173
2024-06-06 02:03:00|MATIC|1717639380|0.7252504759|0.7252504759|0.7248172238|0.7249485542
2024-06-06 02:04:00|MATIC|1717639440|0.7250161681|0.7250689194|0.7248189835|0.7248474946
2024-06-06 02:05:00|MATIC|1717639500|0.7248445606|0.7252411902|0.7248221433|0.7251677189
2024-06-06 02:06:00|MATIC|1717639560|0.7251675436|0.7251912444|0.7250328812|0.725059803
2024-06-06 02:07:00|MATIC|1717639620|0.7250583027|0.7252334319|0.7250308643|0.7252334319
2024-06-06 02:08:00|MATIC|1717639680|0.7252175106|0.7252188195|0.7250979212|0.7251276949
2024-06-06 02:09:00|MATIC|1717639740|0.7251371142|0.7252339154|0.7251256706|0.7251760816
2024-06-06 02:10:00|MATIC|1717639800|0.7251793995|0.725356911|0.72510579|0.7253568882
2024-06-06 02:11:00|MATIC|1717639860|0.7253268615|0.7254705105|0.7252746252|0.7254604076
2024-06-06 02:12:00|MATIC|1717639920|0.7254604629|0.7259887252|0.7254384829|0.7259575622
2024-06-06 02:13:00|MATIC|1717639980|0.7260480397|0.7262447527|0.7260217404|0.7261797742
2024-06-06 02:14:00|MATIC|1717640040|0.7261679701|0.7262638636|0.7261679701|0.7262360748
2024-06-06 02:15:00|MATIC|1717640100|0.7262663628|0.7262712796|0.7257735017|0.7258153036
2024-06-06 02:16:00|MATIC|1717640160|0.7257869922|0.7260687088|0.7257152561|0.7257434813
2024-06-06 02:17:00|MATIC|1717640220|0.7257410124|0.7259865272|0.7257410124|0.7259865272
2024-06-06 02:18:00|MATIC|1717640280|0.7260145541|0.7260145541|0.7258203425|0.725830185
2024-06-06 02:19:00|MATIC|1717640340|0.7258746361|0.7261504733|0.7258746361|0.7260779319
2024-06-06 02:20:00|MATIC|1717640400|0.7260664038|0.7261742498|0.7257205925|0.7260617146
2024-06-06 02:21:00|MATIC|1717640460|0.7260477229|0.7260865897|0.7259138874|0.7260424329
2024-06-06 02:22:00|MATIC|1717640520|0.7260467554|0.7263286142|0.7260164202|0.7261030432
2024-06-06 02:23:00|MATIC|1717640580|0.7261029675|0.7261382116|0.7260466018|0.7261190273
2024-06-06 02:24:00|MATIC|1717640640|0.7261473758|0.7261734657|0.7260478313|0.7260741827
2024-06-06 02:25:00|MATIC|1717640700|0.7260740086|0.7262790194|0.726035473|0.7261171107
2024-06-06 02:26:00|MATIC|1717640760|0.7261146246|0.7261146246|0.7259229225|0.726030612
2024-06-06 02:27:00|MATIC|1717640820|0.7260277677|0.7260277677|0.7257272309|0.7257461753
2024-06-06 02:28:00|MATIC|1717640880|0.7257490668|0.7257490668|0.7254829763|0.7255180759
2024-06-06 02:29:00|MATIC|1717640940|0.7255105818|0.7256636761|0.7254956504|0.7255996776
2024-06-06 02:30:00|MATIC|1717641000|0.7255982629|0.7255982629|0.7253904122|0.7255015368
2024-06-06 02:31:00|MATIC|1717641060|0.7255492408|0.7262908082|0.7255299402|0.7262908082
2024-06-06 02:32:00|MATIC|1717641120|0.7262603763|0.7265859661|0.7262361868|0.7265817822
2024-06-06 02:33:00|MATIC|1717641180|0.7265851905|0.726850061|0.7265851905|0.7267834519
2024-06-06 02:34:00|MATIC|1717641240|0.7267489022|0.726755171|0.7266754212|0.7267547126
2024-06-06 02:35:00|MATIC|1717641300|0.7267536539|0.7267737785|0.7262228023|0.7262525468
2024-06-06 02:36:00|MATIC|1717641360|0.7262150067|0.7263031422|0.7261879408|0.726261415
2024-06-06 02:37:00|MATIC|1717641420|0.7262558224|0.7262558224|0.7259705258|0.7259705258
2024-06-06 02:38:00|MATIC|1717641480|0.7259652994|0.7259652994|0.7258771844|0.7258934803
2024-06-06 02:39:00|MATIC|1717641540|0.7259238878|0.7259238878|0.7254198257|0.725468291
2024-06-06 02:40:00|MATIC|1717641600|0.7254745226|0.7254759589|0.7253831107|0.7253835107
2024-06-06 02:41:00|MATIC|1717641660|0.7253840039|0.7255014081|0.7252550993|0.7254255658
2024-06-06 02:42:00|MATIC|1717641720|0.7254294498|0.7254537375|0.7250004825|0.7250004825
2024-06-06 02:43:00|MATIC|1717641780|0.7249808268|0.7249909592|0.7248669757|0.7249053313
2024-06-06 02:44:00|MATIC|1717641840|0.7248988777|0.7249417994|0.7248498023|0.7249105522
2024-06-06 02:45:00|MATIC|1717641900|0.7249108936|0.7249108936|0.7247344966|0.7247382332
2024-06-06 02:46:00|MATIC|1717641960|0.7247216015|0.7248218639|0.7245892406|0.7246881617
2024-06-06 02:47:00|MATIC|1717642020|0.7246997187|0.724707618|0.7245136634|0.7245609911
2024-06-06 02:48:00|MATIC|1717642080|0.7245478765|0.7245478765|0.7243549233|0.7244096576
2024-06-06 02:49:00|MATIC|1717642140|0.7244216463|0.7245120419|0.7243759533|0.7243818237
2024-06-06 02:50:00|MATIC|1717642200|0.7243819171|0.724462118|0.7243440089|0.7244618808
2024-06-06 02:51:00|MATIC|1717642260|0.7244603056|0.7245383326|0.7244488525|0.7245002763
2024-06-06 02:52:00|MATIC|1717642320|0.7245031314|0.7246993398|0.7245031314|0.7246750358
2024-06-06 02:53:00|MATIC|1717642380|0.7246660506|0.7248002907|0.7246516391|0.7248002907
2024-06-06 02:54:00|MATIC|1717642440|0.7247554305|0.7248326509|0.7247533879|0.7248326509
2024-06-06 02:55:00|MATIC|1717642500|0.7248231747|0.7251309695|0.7248198629|0.7250945288
2024-06-06 02:56:00|MATIC|1717642560|0.7250940159|0.7251926091|0.7250284439|0.7250875949
2024-06-06 02:57:00|MATIC|1717642620|0.7250717062|0.7250717062|0.7248732583|0.7249690219
2024-06-06 02:58:00|MATIC|1717642680|0.7249632726|0.7249632726|0.7247745982|0.7247745982
2024-06-06 02:59:00|MATIC|1717642740|0.7247885496|0.7247885496|0.7244287688|0.7244613891
2024-06-06 03:00:00|MATIC|1717642800|0.7244624144|0.7244624144|0.7242739554|0.724321296
2024-06-06 03:01:00|MATIC|1717642860|0.7243215126|0.7244021352|0.7242557661|0.7242842173
2024-06-06 03:02:00|MATIC|1717642920|0.7242744636|0.7243160584|0.7241121854|0.7241125727
2024-06-06 03:03:00|MATIC|1717642980|0.7241102271|0.7242297611|0.7240256164|0.724210271
2024-06-06 03:04:00|MATIC|1717643040|0.7242218056|0.7243184482|0.724064946|0.7243184482
2024-06-06 03:05:00|MATIC|1717643100|0.7243195625|0.7244438641|0.7243135009|0.7243328925
2024-06-06 03:06:00|MATIC|1717643160|0.7243200685|0.7243905899|0.7240605422|0.7241804975
2024-06-06 03:07:00|MATIC|1717643220|0.724179535|0.724230988|0.7240242235|0.7240658285
2024-06-06 03:08:00|MATIC|1717643280|0.7240716406|0.7240716406|0.7239537843|0.7239537843
2024-06-06 03:09:00|MATIC|1717643340|0.7239483812|0.7239917232|0.7239177474|0.723918541
2024-06-06 03:10:00|MATIC|1717643400|0.7239174272|0.7239500366|0.7238787823|0.7238943944
2024-06-06 03:11:00|MATIC|1717643460|0.7238895903|0.7239229866|0.7238752141|0.7239029767
2024-06-06 03:12:00|MATIC|1717643520|0.723903737|0.7239350366|0.7238783677|0.7239243307
2024-06-06 03:13:00|MATIC|1717643580|0.723918861|0.7239271774|0.7238013431|0.723802201
2024-06-06 03:14:00|MATIC|1717643640|0.7238006801|0.7239380787|0.7237608997|0.7237820777
2024-06-06 03:15:00|MATIC|1717643700|0.7237808479|0.723860807|0.7237426068|0.7238573749
2024-06-06 03:16:00|MATIC|1717643760|0.7238574553|0.724056999|0.7238041327|0.724056999
2024-06-06 03:17:00|MATIC|1717643820|0.7240577471|0.7241988494|0.7240577471|0.7241988494
2024-06-06 03:18:00|MATIC|1717643880|0.7241582286|0.72422024|0.7241138311|0.72422024
2024-06-06 03:19:00|MATIC|1717643940|0.7242876336|0.724328915|0.7240062039|0.7240109982
2024-06-06 03:20:00|MATIC|1717644000|0.7240114592|0.7240114592|0.7238382326|0.7238382326
2024-06-06 03:21:00|MATIC|1717644060|0.7238324685|0.7238324685|0.7236185836|0.7236944814
2024-06-06 03:22:00|MATIC|1717644120|0.7236753478|0.7236753478|0.7234967997|0.7235409366
2024-06-06 03:23:00|MATIC|1717644180|0.7235380023|0.7235380023|0.7232857917|0.7232857917
2024-06-06 03:24:00|MATIC|1717644240|0.7233202709|0.7233362232|0.723142887|0.7231659297
2024-06-06 03:25:00|MATIC|1717644300|0.7231059067|0.7233276783|0.723095327|0.7233220494
2024-06-06 03:26:00|MATIC|1717644360|0.7233228835|0.7237176521|0.7233174587|0.7236942417
2024-06-06 03:27:00|MATIC|1717644420|0.7236917945|0.7238027207|0.7235286919|0.7235642151
2024-06-06 03:28:00|MATIC|1717644480|0.7235030852|0.7235030852|0.7233329166|0.7233335292
2024-06-06 03:29:00|MATIC|1717644540|0.7233382617|0.7233455924|0.723089971|0.7231191904
2024-06-06 03:30:00|MATIC|1717644600|0.7231178042|0.72312163|0.7230069301|0.7230076143
2024-06-06 03:31:00|MATIC|1717644660|0.7230130977|0.723173473|0.7230033034|0.7230136727
2024-06-06 03:32:00|MATIC|1717644720|0.7230144643|0.7231694594|0.7229393573|0.7231694594
2024-06-06 03:33:00|MATIC|1717644780|0.7232064625|0.7234906922|0.7232064625|0.7232529621
2024-06-06 03:34:00|MATIC|1717644840|0.7231929355|0.7231985103|0.7229915551|0.7230026995
2024-06-06 03:35:00|MATIC|1717644900|0.7230025477|0.7230166256|0.7229167024|0.72297486
2024-06-06 03:36:00|MATIC|1717644960|0.7229293032|0.7229293032|0.7226823586|0.7226823586
2024-06-06 03:37:00|MATIC|1717645020|0.7227071448|0.7227319587|0.7225564488|0.7225796607
2024-06-06 03:38:00|MATIC|1717645080|0.7225702476|0.7225925357|0.722493711|0.7225322639
2024-06-06 03:39:00|MATIC|1717645140|0.7225094654|0.7225094654|0.7222797923|0.7223315391
2024-06-06 03:40:00|MATIC|1717645200|0.7223031995|0.7223031995|0.7221040117|0.7221319574
2024-06-06 03:41:00|MATIC|1717645260|0.7221267737|0.7221267737|0.7219521536|0.7221021895
2024-06-06 03:42:00|MATIC|1717645320|0.7220783446|0.7221627567|0.7220286497|0.7220876491
2024-06-06 03:43:00|MATIC|1717645380|0.722093793|0.7222620449|0.7220927941|0.7222620449
2024-06-06 03:44:00|MATIC|1717645440|0.7223013437|0.7224615666|0.7223013437|0.7224615666
2024-06-06 03:45:00|MATIC|1717645500|0.7224608615|0.7225942079|0.722446271|0.7224657583
2024-06-06 03:46:00|MATIC|1717645560|0.7224329731|0.7224329731|0.7221124219|0.7221265129
2024-06-06 03:47:00|MATIC|1717645620|0.7221225476|0.7222050709|0.7219905483|0.7221559376
2024-06-06 03:48:00|MATIC|1717645680|0.7221441481|0.7223215471|0.7221434759|0.7222539632
2024-06-06 03:49:00|MATIC|1717645740|0.7222247524|0.7222247524|0.7218182505|0.7218182505
2024-06-06 03:50:00|MATIC|1717645800|0.7218179711|0.7218179711|0.7216137069|0.721620149
2024-06-06 03:51:00|MATIC|1717645860|0.7216129521|0.7216129606|0.7211049064|0.7211109233
2024-06-06 03:52:00|MATIC|1717645920|0.7211235735|0.7213364904|0.721083694|0.7213100367
2024-06-06 03:53:00|MATIC|1717645980|0.7212499216|0.721252426|0.721065367|0.7211488766
2024-06-06 03:54:00|MATIC|1717646040|0.7211483993|0.7211945347|0.7209528088|0.7209528088
2024-06-06 03:55:00|MATIC|1717646100|0.7209517978|0.7209642862|0.7207368314|0.720762877
2024-06-06 03:56:00|MATIC|1717646160|0.7207625464|0.7210321797|0.7206944969|0.7209041366
2024-06-06 03:57:00|MATIC|1717646220|0.7209039229|0.7209362124|0.7207592483|0.7207592483
2024-06-06 03:58:00|MATIC|1717646280|0.7207724279|0.7207998003|0.7206923814|0.7207448158
2024-06-06 03:59:00|MATIC|1717646340|0.7207424565|0.7208756906|0.7207424565|0.7208083469
2024-06-06 04:00:00|MATIC|1717646400|0.7208467848|0.721010836|0.7208467848|0.7209851521
2024-06-06 04:01:00|MATIC|1717646460|0.7209902775|0.7213245843|0.7209898594|0.7212815495
2024-06-06 04:02:00|MATIC|1717646520|0.7212856901|0.721378422|0.7210230898|0.7210279433
2024-06-06 04:03:00|MATIC|1717646580|0.7210300778|0.7210300778|0.7205060028|0.7206843957
2024-06-06 04:04:00|MATIC|1717646640|0.7206310965|0.7206310965|0.720391607|0.7204110724
2024-06-06 04:05:00|MATIC|1717646700|0.7204130997|0.7204154524|0.7201941658|0.7202598302
2024-06-06 04:06:00|MATIC|1717646760|0.7202577241|0.7202621965|0.7201150202|0.7201672794
2024-06-06 04:07:00|MATIC|1717646820|0.7201697764|0.7201946489|0.7200777483|0.7200777483
2024-06-06 04:08:00|MATIC|1717646880|0.7200931954|0.7201033758|0.7193982884|0.7196416073
2024-06-06 04:09:00|MATIC|1717646940|0.7196822513|0.7202516248|0.7196822513|0.720186776
2024-06-06 04:10:00|MATIC|1717647000|0.7201632177|0.7205112922|0.7201262778|0.7205112922
2024-06-06 04:11:00|MATIC|1717647060|0.7205064804|0.7206766128|0.7203879969|0.7206330933
2024-06-06 04:12:00|MATIC|1717647120|0.7206116674|0.7207486081|0.7206116674|0.7207185822
2024-06-06 04:13:00|MATIC|1717647180|0.720748166|0.7207634567|0.7206654053|0.7206654053
2024-06-06 04:14:00|MATIC|1717647240|0.7206618433|0.7208202571|0.7206387651|0.7207528501
2024-06-06 04:15:00|MATIC|1717647300|0.7207758198|0.7208893807|0.7207702211|0.72082296
2024-06-06 04:16:00|MATIC|1717647360|0.7208215934|0.7208241013|0.7205869206|0.7205869206
2024-06-06 04:17:00|MATIC|1717647420|0.7205770503|0.720605413|0.72031288|0.7203215143
2024-06-06 04:18:00|MATIC|1717647480|0.7204652052|0.7208676458|0.7204652052|0.7207678705
2024-06-06 04:19:00|MATIC|1717647540|0.7207954663|0.7209152413|0.7207547814|0.7209128983
2024-06-06 04:20:00|MATIC|1717647600|0.7209151623|0.7212353585|0.7209151623|0.7212320756
2024-06-06 04:21:00|MATIC|1717647660|0.7212281557|0.7215968343|0.7212281557|0.7213399567
2024-06-06 04:22:00|MATIC|1717647720|0.7213301702|0.7214115954|0.7212482695|0.7213035519
2024-06-06 04:23:00|MATIC|1717647780|0.7213041107|0.7213073925|0.7206907312|0.7206907312
2024-06-06 04:24:00|MATIC|1717647840|0.7206895602|0.7210032506|0.720620232|0.7210017663
2024-06-06 04:25:00|MATIC|1717647900|0.7210071614|0.7210105068|0.7207598154|0.7207821293
2024-06-06 04:26:00|MATIC|1717647960|0.7207848862|0.7208411549|0.7206787077|0.7206787077
2024-06-06 04:27:00|MATIC|1717648020|0.7206933095|0.7207181699|0.7205436024|0.7205592578
2024-06-06 04:28:00|MATIC|1717648080|0.7205617367|0.7205617367|0.7202664466|0.720298963
2024-06-06 04:29:00|MATIC|1717648140|0.7203116261|0.720398627|0.7202322591|0.720398627
2024-06-06 04:30:00|MATIC|1717648200|0.7203958569|0.7203958569|0.7201368417|0.7201985474
2024-06-06 04:31:00|MATIC|1717648260|0.7202142857|0.7203728454|0.7201287523|0.7203728454
2024-06-06 04:32:00|MATIC|1717648320|0.7203722279|0.7207168095|0.7203608106|0.7207132144
2024-06-06 04:33:00|MATIC|1717648380|0.7207634525|0.7208912298|0.7207609328|0.7208912298
2024-06-06 04:34:00|MATIC|1717648440|0.7208939265|0.7209098505|0.720292651|0.7203073138
2024-06-06 04:35:00|MATIC|1717648500|0.7202422789|0.7202422789|0.7198117858|0.7198382028
2024-06-06 04:36:00|MATIC|1717648560|0.7198434639|0.7201657263|0.7197464642|0.7201642321
2024-06-06 04:37:00|MATIC|1717648620|0.7201670593|0.7214157264|0.7201670593|0.7214157264
2024-06-06 04:38:00|MATIC|1717648680|0.7214097853|0.7224267244|0.7214097853|0.7223616899
2024-06-06 04:39:00|MATIC|1717648740|0.7222264653|0.7223647953|0.7221476154|0.7221476154
2024-06-06 04:40:00|MATIC|1717648800|0.7221727705|0.7221727705|0.7214388001|0.7214576151
2024-06-06 04:41:00|MATIC|1717648860|0.7214666356|0.7214877275|0.7213109049|0.7214418482
2024-06-06 04:42:00|MATIC|1717648920|0.7214705299|0.7214705299|0.7211729345|0.7211729345
2024-06-06 04:43:00|MATIC|1717648980|0.7211710355|0.7211919498|0.7211216933|0.7211295945
2024-06-06 04:44:00|MATIC|1717649040|0.7211299566|0.7212481719|0.7211294348|0.721201984
2024-06-06 04:45:00|MATIC|1717649100|0.7212026081|0.7213213962|0.7211451435|0.721285251
2024-06-06 04:46:00|MATIC|1717649160|0.721291134|0.7214467989|0.72121333|0.7214466021
2024-06-06 04:47:00|MATIC|1717649220|0.7215004901|0.722347443|0.7214967268|0.722327572
2024-06-06 04:48:00|MATIC|1717649280|0.7223271674|0.7226547263|0.7222796851|0.7224675265
2024-06-06 04:49:00|MATIC|1717649340|0.7225299775|0.7227566484|0.7225299775|0.7226007198
2024-06-06 04:50:00|MATIC|1717649400|0.7226192929|0.7226211684|0.7223595718|0.7224395833
2024-06-06 04:51:00|MATIC|1717649460|0.7224304175|0.7225276411|0.7223471693|0.7224617381
2024-06-06 04:52:00|MATIC|1717649520|0.7224600456|0.7225374251|0.7224092232|0.722445264
2024-06-06 04:53:00|MATIC|1717649580|0.7225075107|0.7225432218|0.7224601584|0.7224838897
2024-06-06 04:54:00|MATIC|1717649640|0.7224741422|0.7224741422|0.7222599089|0.7222599089
2024-06-06 04:55:00|MATIC|1717649700|0.7222593745|0.7224082573|0.7222593745|0.7223874634
2024-06-06 04:56:00|MATIC|1717649760|0.7223870436|0.7224209383|0.7222278038|0.7222341595
2024-06-06 04:57:00|MATIC|1717649820|0.722217495|0.7222679774|0.7219794203|0.7219956589
2024-06-06 04:58:00|MATIC|1717649880|0.7219893745|0.7222059527|0.7218828275|0.7221399337
2024-06-06 04:59:00|MATIC|1717649940|0.7221693253|0.7222282135|0.7220039005|0.7220816757
2024-06-06 05:00:00|MATIC|1717650000|0.7220821217|0.7220821217|0.7216645788|0.7216645788
2024-06-06 05:01:00|MATIC|1717650060|0.7216627408|0.7221823123|0.7214940007|0.7221566597
2024-06-06 05:02:00|MATIC|1717650120|0.7221678835|0.722415684|0.7219857992|0.7219872631
2024-06-06 05:03:00|MATIC|1717650180|0.7219770594|0.7219770893|0.7213669942|0.7213669942
2024-06-06 05:04:00|MATIC|1717650240|0.7213786688|0.7213874591|0.7210726909|0.7211028978
2024-06-06 05:05:00|MATIC|1717650300|0.7211060699|0.7214764151|0.7211060699|0.7214712823
2024-06-06 05:06:00|MATIC|1717650360|0.721477368|0.7215131965|0.7211453115|0.7211453115
2024-06-06 05:07:00|MATIC|1717650420|0.7211209699|0.7212137767|0.7209889343|0.7209962555
2024-06-06 05:08:00|MATIC|1717650480|0.7209992584|0.7210199791|0.7208542689|0.7208777015
2024-06-06 05:09:00|MATIC|1717650540|0.7208871034|0.7209104104|0.7206585177|0.7206692901
2024-06-06 05:10:00|MATIC|1717650600|0.7206792968|0.7207063859|0.720598296|0.7206868211
2024-06-06 05:11:00|MATIC|1717650660|0.7206821062|0.7206821062|0.7203456028|0.7203456028
2024-06-06 05:12:00|MATIC|1717650720|0.7202535773|0.720374622|0.7199123229|0.7199123229
2024-06-06 05:13:00|MATIC|1717650780|0.719993393|0.720347384|0.7199900059|0.7202972121
2024-06-06 05:14:00|MATIC|1717650840|0.720319052|0.720319052|0.719863038|0.7198691343
2024-06-06 05:15:00|MATIC|1717650900|0.7198590164|0.7198904083|0.7195764231|0.7196328302
2024-06-06 05:16:00|MATIC|1717650960|0.7196157141|0.719981489|0.7194632798|0.7199068206
2024-06-06 05:17:00|MATIC|1717651020|0.7199970632|0.7202238698|0.7199627983|0.7199980101
2024-06-06 05:18:00|MATIC|1717651080|0.7199970192|0.7200158636|0.719770272|0.719770272
2024-06-06 05:19:00|MATIC|1717651140|0.7197772251|0.7198653117|0.7196714064|0.719689065
2024-06-06 05:20:00|MATIC|1717651200|0.7196892904|0.7196892904|0.7194327798|0.7194647039
2024-06-06 05:21:00|MATIC|1717651260|0.7194428429|0.7194963396|0.7192817036|0.7194920409
2024-06-06 05:22:00|MATIC|1717651320|0.7194956436|0.7194997902|0.719160825|0.7191698663
2024-06-06 05:23:00|MATIC|1717651380|0.7191477745|0.7193856087|0.7191073696|0.7193341053
2024-06-06 05:24:00|MATIC|1717651440|0.7193282053|0.7193931151|0.7191206061|0.7191333155
2024-06-06 05:25:00|MATIC|1717651500|0.7191046172|0.7191215786|0.7190277325|0.7190381293
2024-06-06 05:26:00|MATIC|1717651560|0.7190621931|0.7192104744|0.7190621931|0.7190928702
2024-06-06 05:27:00|MATIC|1717651620|0.7190948084|0.7190948084|0.7185978995|0.7187002843
2024-06-06 05:28:00|MATIC|1717651680|0.7186583276|0.7186814386|0.7183929785|0.7184166593
2024-06-06 05:29:00|MATIC|1717651740|0.7184220615|0.7184221867|0.7181402846|0.7181612129
2024-06-06 05:30:00|MATIC|1717651800|0.7181607952|0.7184839837|0.7181019692|0.7184839837
2024-06-06 05:31:00|MATIC|1717651860|0.7184386811|0.7189829717|0.7184190622|0.7189640977
2024-06-06 05:32:00|MATIC|1717651920|0.7190340876|0.7194164701|0.7189817419|0.7193609404
2024-06-06 05:33:00|MATIC|1717651980|0.7193630043|0.7193848597|0.719179123|0.7192172956
2024-06-06 05:34:00|MATIC|1717652040|0.7192461754|0.719333002|0.7191365412|0.7191816473
2024-06-06 05:35:00|MATIC|1717652100|0.7191455048|0.719182211|0.7190790495|0.7191321011
2024-06-06 05:36:00|MATIC|1717652160|0.7191269154|0.7193843689|0.7191269154|0.719284429
2024-06-06 05:37:00|MATIC|1717652220|0.7193127501|0.7193127501|0.7190144756|0.7190952457
2024-06-06 05:38:00|MATIC|1717652280|0.7191308039|0.7191557117|0.7190697167|0.7191121764
2024-06-06 05:39:00|MATIC|1717652340|0.7191049685|0.7191918136|0.7191049685|0.7191346853
2024-06-06 05:40:00|MATIC|1717652400|0.7191335991|0.7192736941|0.7191335991|0.7192317018
2024-06-06 05:41:00|MATIC|1717652460|0.7192315043|0.7194439155|0.7192231509|0.7192653758
2024-06-06 05:42:00|MATIC|1717652520|0.7192936632|0.7192936632|0.719200986|0.7192576316
2024-06-06 05:43:00|MATIC|1717652580|0.7193002575|0.7193457988|0.7191567091|0.7192203837
2024-06-06 05:44:00|MATIC|1717652640|0.7192024196|0.7193966607|0.7188633237|0.7193966607
2024-06-06 05:45:00|MATIC|1717652700|0.7194064326|0.7195089123|0.7194002798|0.7195089123
2024-06-06 05:46:00|MATIC|1717652760|0.7195083061|0.7195525679|0.7194167617|0.719505496
2024-06-06 05:47:00|MATIC|1717652820|0.719437169|0.719437169|0.7191700512|0.7191851373
2024-06-06 05:48:00|MATIC|1717652880|0.7191832688|0.7191862876|0.7189869337|0.7189869337
2024-06-06 05:49:00|MATIC|1717652940|0.7189871585|0.7191052182|0.7189347245|0.7190343161
2024-06-06 05:50:00|MATIC|1717653000|0.7190360153|0.7193657067|0.7190360153|0.7193498194
2024-06-06 05:51:00|MATIC|1717653060|0.7193525565|0.7194512373|0.7192214711|0.7192485897
2024-06-06 05:52:00|MATIC|1717653120|0.7192421042|0.7192421042|0.7189842044|0.7191626655
2024-06-06 05:53:00|MATIC|1717653180|0.7191374215|0.719137807|0.7186631958|0.7186762972
2024-06-06 05:54:00|MATIC|1717653240|0.7186757648|0.7189708096|0.7185700185|0.7189708096
2024-06-06 05:55:00|MATIC|1717653300|0.7189618205|0.7190265071|0.7188531534|0.7188668116
2024-06-06 05:56:00|MATIC|1717653360|0.7188560009|0.7189598949|0.7187416262|0.7187420647
2024-06-06 05:57:00|MATIC|1717653420|0.7187426775|0.7190286529|0.7187170625|0.7190286129
2024-06-06 05:58:00|MATIC|1717653480|0.7190088598|0.719080961|0.718933846|0.7190181238
2024-06-06 05:59:00|MATIC|1717653540|0.7190161778|0.7190161778|0.7187556553|0.7187556553
2024-06-06 06:00:00|MATIC|1717653600|0.7187770474|0.7187770474|0.7185503223|0.7187342425
2024-06-06 06:01:00|MATIC|1717653660|0.7187361654|0.7187806464|0.7186514165|0.7187085239
2024-06-06 06:02:00|MATIC|1717653720|0.7187427742|0.719093082|0.7187427742|0.7189238823
2024-06-06 06:03:00|MATIC|1717653780|0.7189045083|0.7189469983|0.7188079384|0.7189199213
2024-06-06 06:04:00|MATIC|1717653840|0.7189263941|0.718930401|0.7188277492|0.7188900036
2024-06-06 06:05:00|MATIC|1717653900|0.718889754|0.718889754|0.718656559|0.7187421514
2024-06-06 06:06:00|MATIC|1717653960|0.7187421948|0.7190726011|0.7186836868|0.7190426794
2024-06-06 06:07:00|MATIC|1717654020|0.719043168|0.7192195171|0.7190284665|0.7192150866
2024-06-06 06:08:00|MATIC|1717654080|0.7191933225|0.7191933225|0.7191110836|0.7191658349
2024-06-06 06:09:00|MATIC|1717654140|0.7191667579|0.7191815786|0.7190288983|0.7190802353
2024-06-06 06:10:00|MATIC|1717654200|0.719151811|0.7192732529|0.7191477305|0.7192466661
2024-06-06 06:11:00|MATIC|1717654260|0.7192404465|0.7192616662|0.7190724308|0.7191006763
2024-06-06 06:12:00|MATIC|1717654320|0.7190881286|0.7193437932|0.7190542461|0.7193252214
2024-06-06 06:13:00|MATIC|1717654380|0.7193119688|0.7194599259|0.7191428062|0.7191428062
2024-06-06 06:14:00|MATIC|1717654440|0.7191190962|0.7191997033|0.7188820451|0.7188820451
2024-06-06 06:15:00|MATIC|1717654500|0.7189284644|0.7190501908|0.7188967664|0.7189758638
2024-06-06 06:16:00|MATIC|1717654560|0.7189763874|0.7190206932|0.7189163362|0.7189844938
2024-06-06 06:17:00|MATIC|1717654620|0.7189702654|0.7190937373|0.7189167383|0.7189824143
2024-06-06 06:18:00|MATIC|1717654680|0.7189849324|0.71898905|0.718788275|0.7188080414
2024-06-06 06:19:00|MATIC|1717654740|0.7188051839|0.7188142897|0.7185679169|0.7186430674
2024-06-06 06:20:00|MATIC|1717654800|0.7186324351|0.7187229567|0.7184213043|0.7187229517
2024-06-06 06:21:00|MATIC|1717654860|0.7187115432|0.7187507809|0.7186654204|0.7187332586
2024-06-06 06:22:00|MATIC|1717654920|0.7186808219|0.7186945351|0.7185507402|0.7186018
2024-06-06 06:23:00|MATIC|1717654980|0.7186241594|0.7186320297|0.718508076|0.7185565216
2024-06-06 06:24:00|MATIC|1717655040|0.718556662|0.7185654705|0.7184852341|0.7184996393
2024-06-06 06:25:00|MATIC|1717655100|0.7184962648|0.7186028249|0.7184456004|0.718540481
2024-06-06 06:26:00|MATIC|1717655160|0.7185005769|0.7185005769|0.7182097309|0.7182227544
2024-06-06 06:27:00|MATIC|1717655220|0.7182389897|0.7182510869|0.7178278858|0.7179567432
2024-06-06 06:28:00|MATIC|1717655280|0.7179874593|0.7179874593|0.7178366826|0.7179533597
2024-06-06 06:29:00|MATIC|1717655340|0.7179608246|0.7179890234|0.7179438617|0.7179808658
2024-06-06 06:30:00|MATIC|1717655400|0.7179813317|0.7180972925|0.7179535214|0.7180972925
2024-06-06 06:31:00|MATIC|1717655460|0.7180756998|0.7181402716|0.7179485392|0.7179485392
2024-06-06 06:32:00|MATIC|1717655520|0.7179269609|0.7179324625|0.7173050654|0.7173217498
2024-06-06 06:33:00|MATIC|1717655580|0.7173358813|0.7173358813|0.7169060944|0.7169060944
2024-06-06 06:34:00|MATIC|1717655640|0.7169215842|0.7169536318|0.7164492702|0.7164827675
2024-06-06 06:35:00|MATIC|1717655700|0.7164501204|0.7167356344|0.7163605203|0.7167356344
2024-06-06 06:36:00|MATIC|1717655760|0.7166423287|0.7166579673|0.7165507971|0.7166044309
2024-06-06 06:37:00|MATIC|1717655820|0.7166124485|0.7171705118|0.7166124485|0.7170967769
2024-06-06 06:38:00|MATIC|1717655880|0.7171138591|0.7171554801|0.7169780021|0.7170633049
2024-06-06 06:39:00|MATIC|1717655940|0.7170357415|0.7172268275|0.7169922965|0.7172012309
2024-06-06 06:40:00|MATIC|1717656000|0.7171949842|0.7171949842|0.7170582886|0.7171467092
2024-06-06 06:41:00|MATIC|1717656060|0.7171469358|0.7171474348|0.7167692818|0.7167692818
2024-06-06 06:42:00|MATIC|1717656120|0.7167771231|0.7169479437|0.7167626727|0.7168835887
2024-06-06 06:43:00|MATIC|1717656180|0.7168902637|0.7169337809|0.7167586162|0.7167586162
2024-06-06 06:44:00|MATIC|1717656240|0.7167794487|0.7168236063|0.7166193194|0.7166193194
2024-06-06 06:45:00|MATIC|1717656300|0.716621351|0.716621351|0.7164220118|0.7164813001
2024-06-06 06:46:00|MATIC|1717656360|0.7164700713|0.7166251598|0.7164700713|0.7165037145
2024-06-06 06:47:00|MATIC|1717656420|0.7165156006|0.7169466285|0.7165156006|0.71686074
2024-06-06 06:48:00|MATIC|1717656480|0.7168757687|0.7172359885|0.7168757687|0.7172078255
2024-06-06 06:49:00|MATIC|1717656540|0.717203593|0.7172976018|0.717107868|0.717166719
2024-06-06 06:50:00|MATIC|1717656600|0.7171161576|0.7171161576|0.7170510357|0.7170766083
2024-06-06 06:51:00|MATIC|1717656660|0.7170752284|0.7170880348|0.7169179032|0.7169392699
2024-06-06 06:52:00|MATIC|1717656720|0.7169460772|0.7175012471|0.7169460772|0.7175007768
2024-06-06 06:53:00|MATIC|1717656780|0.7174981716|0.7174981716|0.7172520382|0.7172520382
2024-06-06 06:54:00|MATIC|1717656840|0.7172554073|0.7172833584|0.7170057915|0.7170057915
2024-06-06 06:55:00|MATIC|1717656900|0.7170411267|0.7171654634|0.7170411267|0.7171654437
2024-06-06 06:56:00|MATIC|1717656960|0.7171546719|0.7173074529|0.717153339|0.717153339
2024-06-06 06:57:00|MATIC|1717657020|0.7172135284|0.7176879523|0.7171645311|0.7176879523
2024-06-06 06:58:00|MATIC|1717657080|0.7176873542|0.7178037355|0.7176770402|0.7177009064
2024-06-06 06:59:00|MATIC|1717657140|0.7177012149|0.7177078471|0.7174801528|0.7176396716
2024-06-06 07:00:00|MATIC|1717657200|0.717640034|0.7178961547|0.7175935579|0.7177446455
2024-06-06 07:01:00|MATIC|1717657260|0.7177413433|0.7177595386|0.7175376505|0.7175980803
2024-06-06 07:02:00|MATIC|1717657320|0.7175979912|0.7176808878|0.7175494679|0.7176114902
2024-06-06 07:03:00|MATIC|1717657380|0.7175903313|0.7176230062|0.7174621994|0.7175269495
2024-06-06 07:04:00|MATIC|1717657440|0.7175138804|0.7175285008|0.717043766|0.7171188064
2024-06-06 07:05:00|MATIC|1717657500|0.7171132767|0.7173020193|0.7171132767|0.7171829564
2024-06-06 07:06:00|MATIC|1717657560|0.717211389|0.7172960343|0.7171833163|0.7172725607
2024-06-06 07:07:00|MATIC|1717657620|0.7173198178|0.7173393222|0.7170970351|0.7171937866
2024-06-06 07:08:00|MATIC|1717657680|0.7171928537|0.7172409819|0.7171449791|0.7172013116
2024-06-06 07:09:00|MATIC|1717657740|0.7172012653|0.7174548921|0.7171287125|0.7174135745
2024-06-06 07:10:00|MATIC|1717657800|0.7174604931|0.7176462898|0.7173502505|0.7173526858
2024-06-06 07:11:00|MATIC|1717657860|0.7173062839|0.7173062839|0.7171761695|0.7172129615
2024-06-06 07:12:00|MATIC|1717657920|0.7172128907|0.7172231222|0.7171440963|0.7171889528
2024-06-06 07:13:00|MATIC|1717657980|0.7171883247|0.7172126527|0.717117499|0.7171733604
2024-06-06 07:14:00|MATIC|1717658040|0.7171729347|0.7174082424|0.7171272613|0.7174082424
2024-06-06 07:15:00|MATIC|1717658100|0.717350712|0.7173606872|0.7173093651|0.7173552684
2024-06-06 07:16:00|MATIC|1717658160|0.7173460327|0.7173460327|0.7172288858|0.717264981
2024-06-06 07:17:00|MATIC|1717658220|0.7172942309|0.7178110256|0.7172806337|0.7178015411
2024-06-06 07:18:00|MATIC|1717658280|0.7178345176|0.7178631479|0.7175960947|0.7176006825
2024-06-06 07:19:00|MATIC|1717658340|0.7175943254|0.7177340806|0.7175943254|0.717705478
2024-06-06 07:20:00|MATIC|1717658400|0.7177332867|0.7177332867|0.717616973|0.7177051162
2024-06-06 07:21:00|MATIC|1717658460|0.7177065302|0.7177136653|0.7174193079|0.7175027976
2024-06-06 07:22:00|MATIC|1717658520|0.7174977019|0.7175364831|0.7173820579|0.7174993139
2024-06-06 07:23:00|MATIC|1717658580|0.7175222491|0.7175222491|0.7173700307|0.7173700307
2024-06-06 07:24:00|MATIC|1717658640|0.7173707691|0.7173818347|0.7172291859|0.7173817162
2024-06-06 07:25:00|MATIC|1717658700|0.7173816581|0.7175425107|0.7173816581|0.7174887025
2024-06-06 07:26:00|MATIC|1717658760|0.7174942589|0.7175219209|0.7172897356|0.7173310436
2024-06-06 07:27:00|MATIC|1717658820|0.7172964156|0.7172964156|0.7172048633|0.7172206978
2024-06-06 07:28:00|MATIC|1717658880|0.7172281761|0.7172281761|0.7169816329|0.7170553483
2024-06-06 07:29:00|MATIC|1717658940|0.7170413903|0.7170663349|0.7167116069|0.7167173306
2024-06-06 07:30:00|MATIC|1717659000|0.7167477107|0.7167864851|0.7165261433|0.7165587235
2024-06-06 07:31:00|MATIC|1717659060|0.7165570357|0.7165570357|0.7162227115|0.7163559154
2024-06-06 07:32:00|MATIC|1717659120|0.7163917472|0.7165587276|0.716269705|0.7162952418
2024-06-06 07:33:00|MATIC|1717659180|0.7162966244|0.7163540838|0.7162206043|0.7162855153
2024-06-06 07:34:00|MATIC|1717659240|0.7162639571|0.7162885495|0.7161507955|0.7161872825
2024-06-06 07:35:00|MATIC|1717659300|0.7161546106|0.7162694749|0.7161546106|0.7162612053
2024-06-06 07:36:00|MATIC|1717659360|0.7162653303|0.7166357182|0.7162653303|0.7166125524
2024-06-06 07:37:00|MATIC|1717659420|0.7166356399|0.7170936149|0.71660055|0.7170936149
2024-06-06 07:38:00|MATIC|1717659480|0.7171007793|0.7175124788|0.7171007793|0.7175081406
2024-06-06 07:39:00|MATIC|1717659540|0.7174860171|0.7175692697|0.7173808452|0.7173808452
2024-06-06 07:40:00|MATIC|1717659600|0.7173963932|0.7176815534|0.7173107095|0.7176294411
2024-06-06 07:41:00|MATIC|1717659660|0.7176472673|0.7178078206|0.7174823855|0.7177690647
2024-06-06 07:42:00|MATIC|1717659720|0.7177589178|0.7177917067|0.7176206968|0.717632753
2024-06-06 07:43:00|MATIC|1717659780|0.7176429176|0.7176429176|0.7172656052|0.7173687733
2024-06-06 07:44:00|MATIC|1717659840|0.7173977813|0.7173977813|0.7172802698|0.7173103126
2024-06-06 07:45:00|MATIC|1717659900|0.7175346442|0.7175758202|0.7175131402|0.7175573546
2024-06-06 07:46:00|MATIC|1717659960|0.7175651103|0.7175651103|0.7173795525|0.7174456324
2024-06-06 07:47:00|MATIC|1717660020|0.7174455603|0.7174712965|0.7173744387|0.7174302263
2024-06-06 07:48:00|MATIC|1717660080|0.7174834876|0.7176869065|0.7174834876|0.7176845857
2024-06-06 07:49:00|MATIC|1717660140|0.7176847028|0.7176884702|0.7174738091|0.7175953023
2024-06-06 07:50:00|MATIC|1717660200|0.7175957254|0.7175957254|0.7173820432|0.7174436505
2024-06-06 07:51:00|MATIC|1717660260|0.7174451309|0.7179105736|0.717421694|0.7179105736
2024-06-06 07:52:00|MATIC|1717660320|0.7179106943|0.7181810651|0.7179106943|0.718114153
2024-06-06 07:53:00|MATIC|1717660380|0.7181185181|0.7182295688|0.7181147364|0.7181987918
2024-06-06 07:54:00|MATIC|1717660440|0.7181574758|0.7182915145|0.7179644233|0.717999
2024-06-06 07:55:00|MATIC|1717660500|0.7180201842|0.7180805174|0.7178073497|0.7178931328
2024-06-06 07:56:00|MATIC|1717660560|0.7178923438|0.7179935169|0.7177692828|0.7179935169
2024-06-06 07:57:00|MATIC|1717660620|0.7179826033|0.7183924789|0.7179735364|0.7183924789
2024-06-06 07:58:00|MATIC|1717660680|0.7183710968|0.7186102794|0.7180927215|0.7180927215
2024-06-06 07:59:00|MATIC|1717660740|0.7180939329|0.7182708571|0.7180530892|0.7182707883
2024-06-06 08:00:00|MATIC|1717660800|0.7183006369|0.7183494238|0.7182247492|0.7182247492
2024-06-06 08:01:00|MATIC|1717660860|0.7182289825|0.7182930359|0.7180504993|0.7180706283
2024-06-06 08:02:00|MATIC|1717660920|0.7180759272|0.7180759272|0.7176105542|0.7176105542
2024-06-06 08:03:00|MATIC|1717660980|0.7176363738|0.7177561845|0.7174989769|0.7174989769
2024-06-06 08:04:00|MATIC|1717661040|0.7174707105|0.7177862954|0.7174707105|0.7177862954
2024-06-06 08:05:00|MATIC|1717661100|0.7178505881|0.7178505881|0.7175531857|0.7175579841
2024-06-06 08:06:00|MATIC|1717661160|0.7175475608|0.7175700212|0.7173326137|0.7174436631
2024-06-06 08:07:00|MATIC|1717661220|0.7174263477|0.7174263477|0.7172160535|0.7172402675
2024-06-06 08:08:00|MATIC|1717661280|0.7172208824|0.7172600566|0.7170052912|0.7170818426
2024-06-06 08:09:00|MATIC|1717661340|0.7170774533|0.7170774533|0.7167993407|0.7168130734
2024-06-06 08:10:00|MATIC|1717661400|0.7167950612|0.7168924797|0.7166900618|0.7167506809
2024-06-06 08:11:00|MATIC|1717661460|0.7167525533|0.7167525533|0.7166267954|0.7166267954
2024-06-06 08:12:00|MATIC|1717661520|0.7166345137|0.7166545917|0.7165149856|0.7165149856
2024-06-06 08:13:00|MATIC|1717661580|0.7165098249|0.7167847241|0.7163478853|0.7163986548
2024-06-06 08:14:00|MATIC|1717661640|0.7164035456|0.7164328693|0.7160258965|0.7160641658
2024-06-06 08:15:00|MATIC|1717661700|0.7160635694|0.7162250118|0.716002826|0.7160144545
2024-06-06 08:16:00|MATIC|1717661760|0.7159973377|0.7164241416|0.7159960452|0.716271098
2024-06-06 08:17:00|MATIC|1717661820|0.7162872542|0.7164787085|0.7162741883|0.7162741883
2024-06-06 08:18:00|MATIC|1717661880|0.7162866727|0.7162866727|0.716008897|0.716014015
2024-06-06 08:19:00|MATIC|1717661940|0.7160324917|0.7164224688|0.7159861006|0.7163768169
2024-06-06 08:20:00|MATIC|1717662000|0.7163763494|0.7166347782|0.7163763494|0.7164274644
2024-06-06 08:21:00|MATIC|1717662060|0.7164109903|0.7167303703|0.7163793492|0.7165382256
2024-06-06 08:22:00|MATIC|1717662120|0.7164962637|0.7165804166|0.7153945108|0.7154565992
2024-06-06 08:23:00|MATIC|1717662180|0.7154625411|0.7159386123|0.7152768337|0.7157364059
2024-06-06 08:24:00|MATIC|1717662240|0.7156711798|0.7156711798|0.7148017475|0.7148017475
2024-06-06 08:25:00|MATIC|1717662300|0.7148084328|0.7150421945|0.7148084328|0.7150075133
2024-06-06 08:26:00|MATIC|1717662360|0.7150081622|0.7152777916|0.7149825256|0.7152777916
2024-06-06 08:27:00|MATIC|1717662420|0.7152766216|0.7154715326|0.7152766216|0.7154615822
2024-06-06 08:28:00|MATIC|1717662480|0.7154612463|0.7157486492|0.7154612463|0.7157213557
2024-06-06 08:29:00|MATIC|1717662540|0.7157353568|0.7160001725|0.7157293954|0.715966438
2024-06-06 08:30:00|MATIC|1717662600|0.7159920616|0.7161396684|0.7157902753|0.7161395498
2024-06-06 08:31:00|MATIC|1717662660|0.7161333192|0.7161905644|0.7156101549|0.7156532548
2024-06-06 08:32:00|MATIC|1717662720|0.7156302696|0.7156372486|0.715493957|0.7154940529
2024-06-06 08:33:00|MATIC|1717662780|0.7154837109|0.7157534011|0.7154269881|0.7156604546
2024-06-06 08:34:00|MATIC|1717662840|0.7156918553|0.7157540327|0.7156747474|0.7157307725
2024-06-06 08:35:00|MATIC|1717662900|0.7157372115|0.7157372115|0.715331448|0.7153417614
2024-06-06 08:36:00|MATIC|1717662960|0.7153371266|0.7153371266|0.7151180532|0.7152584079
2024-06-06 08:37:00|MATIC|1717663020|0.7152715222|0.715419347|0.715197399|0.7152074985
2024-06-06 08:38:00|MATIC|1717663080|0.7151855569|0.7152398266|0.7150324923|0.715057277
2024-06-06 08:39:00|MATIC|1717663140|0.7150601516|0.7151743583|0.71500901|0.7151620763
2024-06-06 08:40:00|MATIC|1717663200|0.7151860788|0.715474344|0.715159206|0.7154646207
2024-06-06 08:41:00|MATIC|1717663260|0.7154794727|0.7158230807|0.7154794727|0.7157243214
2024-06-06 08:42:00|MATIC|1717663320|0.7157291024|0.7157291024|0.7155483792|0.715657263
2024-06-06 08:43:00|MATIC|1717663380|0.7156256498|0.7157247301|0.7155591855|0.715580052
2024-06-06 08:44:00|MATIC|1717663440|0.715588222|0.7157804956|0.7155277367|0.7157804956
2024-06-06 08:45:00|MATIC|1717663500|0.7158211241|0.7163178203|0.7158211241|0.7163178203
2024-06-06 08:46:00|MATIC|1717663560|0.7163180271|0.716348904|0.716087056|0.7161298822
2024-06-06 08:47:00|MATIC|1717663620|0.7162089394|0.716310753|0.7161624817|0.716310753
2024-06-06 08:48:00|MATIC|1717663680|0.7163125543|0.7163126844|0.715911762|0.7160204971
2024-06-06 08:49:00|MATIC|1717663740|0.7160209991|0.7160232722|0.7158125499|0.7158885007
2024-06-06 08:50:00|MATIC|1717663800|0.7159037343|0.7164030146|0.7159037343|0.715964499
2024-06-06 08:51:00|MATIC|1717663860|0.715940997|0.715940997|0.7156044513|0.7156044513
2024-06-06 08:52:00|MATIC|1717663920|0.7155809458|0.7156845462|0.7154786271|0.7155721318
2024-06-06 08:53:00|MATIC|1717663980|0.7155727621|0.7157107028|0.7154941739|0.7156819947
2024-06-06 08:54:00|MATIC|1717664040|0.7157168299|0.7159831634|0.7157168299|0.7159600218
2024-06-06 08:55:00|MATIC|1717664100|0.7159760765|0.7164582771|0.7159760765|0.7163866411
2024-06-06 08:56:00|MATIC|1717664160|0.7163837721|0.7165044441|0.7162865474|0.716493161
2024-06-06 08:57:00|MATIC|1717664220|0.7164778552|0.7165195396|0.7163363903|0.7163783651
2024-06-06 08:58:00|MATIC|1717664280|0.716378375|0.7164930821|0.7163286201|0.7164693097
2024-06-06 08:59:00|MATIC|1717664340|0.7164754474|0.7165998976|0.7163904396|0.7165513431
2024-06-06 09:00:00|MATIC|1717664400|0.7165765257|0.7165766554|0.7164124765|0.7164419945
2024-06-06 09:01:00|MATIC|1717664460|0.716420184|0.7167600175|0.716420184|0.7167514175
2024-06-06 09:02:00|MATIC|1717664520|0.7168240726|0.7168988417|0.7166396674|0.7166576535
2024-06-06 09:03:00|MATIC|1717664580|0.7166228976|0.7166714738|0.7165764235|0.7166427555
2024-06-06 09:04:00|MATIC|1717664640|0.7166569581|0.7169393055|0.7166084426|0.7169393055
2024-06-06 09:05:00|MATIC|1717664700|0.7169470947|0.717207238|0.7169470947|0.7171801049
2024-06-06 09:06:00|MATIC|1717664760|0.7171846583|0.7173817397|0.7171833636|0.7173004765
2024-06-06 09:07:00|MATIC|1717664820|0.7172684797|0.7177646243|0.7172438319|0.7177225144
2024-06-06 09:08:00|MATIC|1717664880|0.7177231167|0.7178468626|0.7176679633|0.7178182347
2024-06-06 09:09:00|MATIC|1717664940|0.7178190496|0.7178438349|0.7177226426|0.7177322016
2024-06-06 09:10:00|MATIC|1717665000|0.7177298226|0.7177387452|0.7175916263|0.7177054103
2024-06-06 09:11:00|MATIC|1717665060|0.7177098658|0.7177790371|0.7175529576|0.7175940397
2024-06-06 09:12:00|MATIC|1717665120|0.7176055552|0.7183506023|0.7176055552|0.7181056884
2024-06-06 09:13:00|MATIC|1717665180|0.7181057296|0.7182833935|0.7181035065|0.718249339
2024-06-06 09:14:00|MATIC|1717665240|0.7182475717|0.7182671148|0.718021395|0.7180662019
2024-06-06 09:15:00|MATIC|1717665300|0.7180631964|0.7182560771|0.7179908562|0.7181537384
2024-06-06 09:16:00|MATIC|1717665360|0.7181758413|0.7181758413|0.7175247789|0.7175465769
2024-06-06 09:17:00|MATIC|1717665420|0.7175234079|0.7175273462|0.7169857146|0.7169925956
2024-06-06 09:18:00|MATIC|1717665480|0.7169912944|0.7169912944|0.7166344006|0.7167761357
2024-06-06 09:19:00|MATIC|1717665540|0.7167227016|0.7169201887|0.7166166214|0.7167571879
2024-06-06 09:20:00|MATIC|1717665600|0.7167543101|0.7169234394|0.7167543101|0.7167587431
2024-06-06 09:21:00|MATIC|1717665660|0.7167604574|0.7167779744|0.7163485541|0.7164593479
2024-06-06 09:22:00|MATIC|1717665720|0.7164906577|0.7165518256|0.7163410427|0.7163410427
2024-06-06 09:23:00|MATIC|1717665780|0.7163746787|0.7168116541|0.7163404666|0.7166905732
2024-06-06 09:24:00|MATIC|1717665840|0.7166906003|0.7167511387|0.7165098934|0.7165495053
2024-06-06 09:25:00|MATIC|1717665900|0.7165267251|0.7166348951|0.7164550875|0.7164782354
2024-06-06 09:26:00|MATIC|1717665960|0.7165085351|0.7165085351|0.7163923508|0.716462258
2024-06-06 09:27:00|MATIC|1717666020|0.7164534283|0.7165198641|0.7163578918|0.7165065558
2024-06-06 09:28:00|MATIC|1717666080|0.7164779016|0.7166025715|0.7164715313|0.7164715313
2024-06-06 09:29:00|MATIC|1717666140|0.7164615951|0.7168152537|0.716391764|0.7168152537
2024-06-06 09:30:00|MATIC|1717666200|0.716819655|0.7171151584|0.716819655|0.7170984502
2024-06-06 09:31:00|MATIC|1717666260|0.7171051511|0.7172694587|0.7169451736|0.7169451736
2024-06-06 09:32:00|MATIC|1717666320|0.7169475335|0.7169568962|0.7165980539|0.7167141476
2024-06-06 09:33:00|MATIC|1717666380|0.7167148642|0.7168323444|0.7166381762|0.7168256856
2024-06-06 09:34:00|MATIC|1717666440|0.7168219444|0.7168673876|0.7167001657|0.7167839343
2024-06-06 09:35:00|MATIC|1717666500|0.7167821251|0.7173775602|0.7167821251|0.7172849272
2024-06-06 09:36:00|MATIC|1717666560|0.7172490234|0.7173611468|0.7170289209|0.7171960461
2024-06-06 09:37:00|MATIC|1717666620|0.7172232339|0.7173874577|0.7172232339|0.7172935795
2024-06-06 09:38:00|MATIC|1717666680|0.717318135|0.717318135|0.7172254109|0.7173055773
2024-06-06 09:39:00|MATIC|1717666740|0.7173275453|0.7173838068|0.7173067481|0.7173667865
2024-06-06 09:40:00|MATIC|1717666800|0.7173737306|0.7177056692|0.7173737306|0.717683244
2024-06-06 09:41:00|MATIC|1717666860|0.7177167542|0.7178111368|0.7176975101|0.7177839688
2024-06-06 09:42:00|MATIC|1717666920|0.7177764352|0.7177764352|0.7173563597|0.7173841987
2024-06-06 09:43:00|MATIC|1717666980|0.7173170077|0.7175015788|0.7173170077|0.7173821175
2024-06-06 09:44:00|MATIC|1717667040|0.7173170295|0.7173170295|0.7170233185|0.7170233185
2024-06-06 09:45:00|MATIC|1717667100|0.7170392809|0.7170655453|0.7169141864|0.7170653542
2024-06-06 09:46:00|MATIC|1717667160|0.7170663554|0.7173019017|0.7170259386|0.7172904667
2024-06-06 09:47:00|MATIC|1717667220|0.7172755067|0.7172755067|0.7170157493|0.7170157493
2024-06-06 09:48:00|MATIC|1717667280|0.717012225|0.7170796308|0.7169142114|0.7169561824
2024-06-06 09:49:00|MATIC|1717667340|0.7166929585|0.7167505912|0.7165961407|0.7167120463
2024-06-06 09:50:00|MATIC|1717667400|0.716700439|0.7168021675|0.716700439|0.7167465614
2024-06-06 09:51:00|MATIC|1717667460|0.7167258467|0.7167913969|0.7165305173|0.7165305173
2024-06-06 09:52:00|MATIC|1717667520|0.7165163487|0.7166830745|0.7164634346|0.716640631
2024-06-06 09:53:00|MATIC|1717667580|0.7166262125|0.716706874|0.7165683191|0.7165729354
2024-06-06 09:54:00|MATIC|1717667640|0.7166029088|0.7167425843|0.7166029088|0.7167035605
2024-06-06 09:55:00|MATIC|1717667700|0.716711225|0.7170049845|0.716711225|0.7169888237
2024-06-06 09:56:00|MATIC|1717667760|0.7169827705|0.7171544261|0.7169629935|0.7171544261
2024-06-06 09:57:00|MATIC|1717667820|0.7171647922|0.717504034|0.7171356139|0.7174951432
2024-06-06 09:58:00|MATIC|1717667880|0.7174951994|0.7176338577|0.7174474029|0.7176338577
2024-06-06 09:59:00|MATIC|1717667940|0.717645609|0.717818951|0.717645609|0.7177829859
2024-06-06 10:00:00|MATIC|1717668000|0.7177804409|0.7178682793|0.7177029755|0.7177365338
2024-06-06 10:01:00|MATIC|1717668060|0.7177227408|0.717950349|0.717578405|0.7176770938
2024-06-06 10:02:00|MATIC|1717668120|0.7176761826|0.7176894178|0.7174636532|0.7174636532
2024-06-06 10:03:00|MATIC|1717668180|0.7174642707|0.7174642707|0.717178723|0.7173952544
2024-06-06 10:04:00|MATIC|1717668240|0.717413701|0.717413701|0.7170109641|0.7170193894
2024-06-06 10:05:00|MATIC|1717668300|0.7170215175|0.7170235697|0.716702444|0.716702444
2024-06-06 10:06:00|MATIC|1717668360|0.7167531381|0.7168780235|0.716663397|0.7167684131
2024-06-06 10:07:00|MATIC|1717668420|0.7167377328|0.7167377328|0.7164882424|0.7165406287
2024-06-06 10:08:00|MATIC|1717668480|0.7165354306|0.7167589734|0.716501237|0.7167422476
2024-06-06 10:09:00|MATIC|1717668540|0.716743522|0.7167978637|0.7166261168|0.716644958
2024-06-06 10:10:00|MATIC|1717668600|0.7166733035|0.7166733035|0.7162607591|0.7162857687
2024-06-06 10:11:00|MATIC|1717668660|0.7162789639|0.7164657301|0.7162789639|0.7164503358
2024-06-06 10:12:00|MATIC|1717668720|0.7164300521|0.716500888|0.7163242204|0.7163558235
2024-06-06 10:13:00|MATIC|1717668780|0.7163791065|0.7163835737|0.7159189715|0.7159835085
2024-06-06 10:14:00|MATIC|1717668840|0.7159898514|0.7161498772|0.7159118802|0.7160352678
2024-06-06 10:15:00|MATIC|1717668900|0.7160430495|0.7161639212|0.7158913388|0.7161125939
2024-06-06 10:16:00|MATIC|1717668960|0.716099161|0.716605494|0.7160034016|0.716605494
2024-06-06 10:17:00|MATIC|1717669020|0.7166027007|0.7168570264|0.7165358128|0.7168251753
2024-06-06 10:18:00|MATIC|1717669080|0.7168508544|0.7170305292|0.7168298188|0.7170170685
2024-06-06 10:19:00|MATIC|1717669140|0.7171507406|0.7173028683|0.7170842642|0.7171952824
2024-06-06 10:20:00|MATIC|1717669200|0.7171976021|0.717526009|0.7171976021|0.717526009
2024-06-06 10:21:00|MATIC|1717669260|0.7175152558|0.7176920815|0.7166403116|0.7166403116
2024-06-06 10:22:00|MATIC|1717669320|0.7166389243|0.7166389243|0.7164243609|0.7164384921
2024-06-06 10:23:00|MATIC|1717669380|0.7163768544|0.716403534|0.7157046411|0.715757151
2024-06-06 10:24:00|MATIC|1717669440|0.7156883053|0.7160400387|0.7154343583|0.7158901732
2024-06-06 10:25:00|MATIC|1717669500|0.7158930176|0.7160258495|0.7156654768|0.7157289884
2024-06-06 10:26:00|MATIC|1717669560|0.7157508085|0.7158618737|0.7155236728|0.7158618737
2024-06-06 10:27:00|MATIC|1717669620|0.7158724839|0.7161120649|0.7158724839|0.7159814209
2024-06-06 10:28:00|MATIC|1717669680|0.7159337668|0.7159337668|0.7156429129|0.7156619015
2024-06-06 10:29:00|MATIC|1717669740|0.7156543974|0.7164997522|0.7156536047|0.7164997522
2024-06-06 10:30:00|MATIC|1717669800|0.7165556856|0.7171302035|0.7165556856|0.7169415737
2024-06-06 10:31:00|MATIC|1717669860|0.7169406519|0.7170946277|0.716566052|0.7168628968
2024-06-06 10:32:00|MATIC|1717669920|0.716858614|0.7171207138|0.716858614|0.7171207138
2024-06-06 10:33:00|MATIC|1717669980|0.7171206348|0.7174420227|0.7171172509|0.7174275523
2024-06-06 10:34:00|MATIC|1717670040|0.717422719|0.7175121662|0.717199922|0.7174893155
2024-06-06 10:35:00|MATIC|1717670100|0.7174872111|0.7174872111|0.7172096093|0.7172096093
2024-06-06 10:36:00|MATIC|1717670160|0.7172311839|0.7172311839|0.7169743345|0.7171055115
2024-06-06 10:37:00|MATIC|1717670220|0.7171324888|0.7171367422|0.7168802754|0.7168802754
2024-06-06 10:38:00|MATIC|1717670280|0.716938167|0.716938167|0.7167239977|0.7168697875
2024-06-06 10:39:00|MATIC|1717670340|0.7168959578|0.7172983312|0.7168565245|0.717280957
2024-06-06 10:40:00|MATIC|1717670400|0.7172813834|0.717621879|0.7172813834|0.7175251632
2024-06-06 10:41:00|MATIC|1717670460|0.7175258907|0.7175378221|0.7173748254|0.7173748254
2024-06-06 10:42:00|MATIC|1717670520|0.7173791927|0.7173952339|0.7169528434|0.7169583882
2024-06-06 10:43:00|MATIC|1717670580|0.7169651392|0.7170289051|0.7169283938|0.7169779553
2024-06-06 10:44:00|MATIC|1717670640|0.7169775093|0.7170092878|0.7168024208|0.7168213488
2024-06-06 10:45:00|MATIC|1717670700|0.7168254114|0.7170536286|0.7168042832|0.7170380139
2024-06-06 10:46:00|MATIC|1717670760|0.7170064591|0.717015916|0.7167885763|0.7168656706
2024-06-06 10:47:00|MATIC|1717670820|0.7168692007|0.7168702071|0.7166946285|0.7167274624
2024-06-06 10:48:00|MATIC|1717670880|0.7167034578|0.7167861657|0.7166004896|0.7167052405
2024-06-06 10:49:00|MATIC|1717670940|0.7167174394|0.7168270113|0.7166319713|0.7168270113
2024-06-06 10:50:00|MATIC|1717671000|0.7168116487|0.7168736258|0.7165836777|0.7167009535
2024-06-06 10:51:00|MATIC|1717671060|0.7166873844|0.716826454|0.716684156|0.7168263073
2024-06-06 10:52:00|MATIC|1717671120|0.7168122053|0.7171004718|0.7168007237|0.7170936051
2024-06-06 10:53:00|MATIC|1717671180|0.717123577|0.7174081864|0.7171202759|0.7171609593
2024-06-06 10:54:00|MATIC|1717671240|0.7171258292|0.7172151721|0.7171200933|0.7171558875
2024-06-06 10:55:00|MATIC|1717671300|0.7171496068|0.7172817804|0.7171308947|0.7172412334
2024-06-06 10:56:00|MATIC|1717671360|0.7172411062|0.7174137953|0.7172129131|0.7174055732
2024-06-06 10:57:00|MATIC|1717671420|0.7174396224|0.7176810946|0.717421303|0.7175058492
2024-06-06 10:58:00|MATIC|1717671480|0.7175916578|0.7178180085|0.7175916578|0.7178180085
2024-06-06 10:59:00|MATIC|1717671540|0.717794666|0.7178064396|0.7176419115|0.7177261906
2024-06-06 11:00:00|MATIC|1717671600|0.7177395157|0.7177395157|0.7175086706|0.7176129938
2024-06-06 11:01:00|MATIC|1717671660|0.7176172746|0.7178945667|0.7173830998|0.717834447
2024-06-06 11:02:00|MATIC|1717671720|0.7178349211|0.7180429461|0.7176602384|0.7179591098
2024-06-06 11:03:00|MATIC|1717671780|0.7179341395|0.7181924177|0.7179341395|0.7181667431
2024-06-06 11:04:00|MATIC|1717671840|0.7181724852|0.7182675332|0.7179780176|0.7181955677
2024-06-06 11:05:00|MATIC|1717671900|0.7182372831|0.7183478307|0.7179654876|0.7183478307
2024-06-06 11:06:00|MATIC|1717671960|0.7183541472|0.7183541472|0.7180965744|0.7180981688
2024-06-06 11:07:00|MATIC|1717672020|0.7180399418|0.718152584|0.7177725522|0.7177800699
2024-06-06 11:08:00|MATIC|1717672080|0.7178314185|0.7178507295|0.7177292477|0.7177873666
2024-06-06 11:09:00|MATIC|1717672140|0.717772415|0.7177828556|0.7174459491|0.7174459491
2024-06-06 11:10:00|MATIC|1717672200|0.7174589285|0.7174638919|0.7172324092|0.7172355367
2024-06-06 11:11:00|MATIC|1717672260|0.7172331429|0.7172638453|0.7169499749|0.717045039
2024-06-06 11:12:00|MATIC|1717672320|0.7170468692|0.7170468692|0.7168396754|0.7169090917
2024-06-06 11:13:00|MATIC|1717672380|0.7168569888|0.7169267321|0.7168478052|0.716911619
2024-06-06 11:14:00|MATIC|1717672440|0.7168904991|0.7168974166|0.7167339697|0.7167837552
2024-06-06 11:15:00|MATIC|1717672500|0.7168059163|0.7168990717|0.7167710971|0.7168237667
2024-06-06 11:16:00|MATIC|1717672560|0.7168229634|0.7168229634|0.7165779904|0.7165808775
2024-06-06 11:17:00|MATIC|1717672620|0.7166101303|0.7167049791|0.7165942967|0.7165973215
2024-06-06 11:18:00|MATIC|1717672680|0.7166389045|0.716893087|0.7166389045|0.716893087
2024-06-06 11:19:00|MATIC|1717672740|0.7169276894|0.7170568428|0.7169276894|0.7170372045
2024-06-06 11:20:00|MATIC|1717672800|0.7169916367|0.7169916367|0.7168059581|0.7168191221
2024-06-06 11:21:00|MATIC|1717672860|0.7168228565|0.7168667156|0.7167202826|0.7167717858
2024-06-06 11:22:00|MATIC|1717672920|0.7167416889|0.7170757723|0.7167416889|0.7170757723
2024-06-06 11:23:00|MATIC|1717672980|0.717080594|0.7178820471|0.717080594|0.7178820471
2024-06-06 11:24:00|MATIC|1717673040|0.7178634782|0.718002584|0.7178443664|0.7179509122
2024-06-06 11:25:00|MATIC|1717673100|0.7179509343|0.7180298067|0.7179059969|0.7179645405
2024-06-06 11:26:00|MATIC|1717673160|0.7179668841|0.7180360621|0.7179173564|0.718018805
2024-06-06 11:27:00|MATIC|1717673220|0.7180057782|0.7180057782|0.7177237147|0.7179158739
2024-06-06 11:28:00|MATIC|1717673280|0.7179215028|0.7180547901|0.7178938484|0.718045061
2024-06-06 11:29:00|MATIC|1717673340|0.718027121|0.7180440283|0.7178960308|0.7178960308
2024-06-06 11:30:00|MATIC|1717673400|0.7179252341|0.717926145|0.7175852404|0.7176130729
2024-06-06 11:31:00|MATIC|1717673460|0.7176445304|0.7177036036|0.717314694|0.7173199163
2024-06-06 11:32:00|MATIC|1717673520|0.7173205065|0.7173205678|0.7170771298|0.7171499498
2024-06-06 11:33:00|MATIC|1717673580|0.7171457645|0.7171457645|0.7170440351|0.7171065384
2024-06-06 11:34:00|MATIC|1717673640|0.7171000015|0.7173393578|0.7170963778|0.7172564863
2024-06-06 11:35:00|MATIC|1717673700|0.717267336|0.7175473438|0.717267336|0.7175319966
2024-06-06 11:36:00|MATIC|1717673760|0.7175625587|0.7178279171|0.7175625587|0.7177626285
2024-06-06 11:37:00|MATIC|1717673820|0.7177839539|0.71779627|0.7175407375|0.7175407375
2024-06-06 11:38:00|MATIC|1717673880|0.7175413481|0.7177694728|0.7175356118|0.7177660323
2024-06-06 11:39:00|MATIC|1717673940|0.7178253288|0.7181683453|0.7178253288|0.7181338228
2024-06-06 11:40:00|MATIC|1717674000|0.7181356981|0.7183782487|0.7180916294|0.718311543
2024-06-06 11:41:00|MATIC|1717674060|0.7183382276|0.7183382276|0.7180111947|0.7180139
2024-06-06 11:42:00|MATIC|1717674120|0.7180358455|0.7182852634|0.7180137544|0.7182268854
2024-06-06 11:43:00|MATIC|1717674180|0.7182271987|0.718288033|0.7180606949|0.7181019377
2024-06-06 11:44:00|MATIC|1717674240|0.7181020734|0.7182635609|0.7180484836|0.7180484836
2024-06-06 11:45:00|MATIC|1717674300|0.7180430983|0.7180430983|0.7179451179|0.7180062687
2024-06-06 11:46:00|MATIC|1717674360|0.7179983965|0.7179983965|0.7175879923|0.7178045741
2024-06-06 11:47:00|MATIC|1717674420|0.7178115253|0.7178115253|0.7174901657|0.717515584
2024-06-06 11:48:00|MATIC|1717674480|0.7175159871|0.7175744509|0.7173926656|0.7175468352
2024-06-06 11:49:00|MATIC|1717674540|0.717551566|0.717551566|0.7172882103|0.7173125378
2024-06-06 11:50:00|MATIC|1717674600|0.7173402789|0.7174734381|0.717302965|0.7174502295
2024-06-06 11:51:00|MATIC|1717674660|0.7174399345|0.7174825091|0.7173990376|0.7174382672
2024-06-06 11:52:00|MATIC|1717674720|0.7174309174|0.7177087186|0.7174030327|0.7177087186
2024-06-06 11:53:00|MATIC|1717674780|0.7176977524|0.7177014591|0.7175941099|0.7176295406
2024-06-06 11:54:00|MATIC|1717674840|0.7175988005|0.7176384921|0.7175082366|0.7175088204
2024-06-06 11:55:00|MATIC|1717674900|0.7174966473|0.7177046729|0.7173018802|0.7176605944
2024-06-06 11:56:00|MATIC|1717674960|0.7176540358|0.7179335496|0.7176019917|0.7179335496
2024-06-06 11:57:00|MATIC|1717675020|0.7179334984|0.7184717856|0.7178714578|0.7184717856
2024-06-06 11:58:00|MATIC|1717675080|0.7185420337|0.7192241077|0.7185400581|0.7191475551
2024-06-06 11:59:00|MATIC|1717675140|0.7191588186|0.7194364495|0.7191083418|0.7192916735
2024-06-06 12:00:00|MATIC|1717675200|0.7193370481|0.7197565772|0.7192411042|0.7197565772
2024-06-06 12:01:00|MATIC|1717675260|0.7197620017|0.7202202105|0.7197620017|0.7201377549
2024-06-06 12:02:00|MATIC|1717675320|0.7201464709|0.7204063843|0.7197291288|0.7197291288
2024-06-06 12:03:00|MATIC|1717675380|0.7197076983|0.7199664797|0.7195654632|0.7197808661
2024-06-06 12:04:00|MATIC|1717675440|0.7197911026|0.7201518062|0.7196963121|0.7200391684
2024-06-06 12:05:00|MATIC|1717675500|0.7200602362|0.7202198248|0.7200215684|0.7200215684
2024-06-06 12:06:00|MATIC|1717675560|0.7200476488|0.7202394328|0.7200134844|0.7202262576
2024-06-06 12:07:00|MATIC|1717675620|0.7202483235|0.7292563558|0.7202483235|0.7291178853
2024-06-06 12:08:00|MATIC|1717675680|0.7290533592|0.7320550709|0.7290533592|0.7319862061
2024-06-06 12:09:00|MATIC|1717675740|0.7319422071|0.7325965787|0.7315055983|0.7317768376
2024-06-06 12:10:00|MATIC|1717675800|0.7313872949|0.7332416414|0.7308127658|0.7328796606
2024-06-06 12:11:00|MATIC|1717675860|0.7323255529|0.7323255529|0.7310498868|0.731154238
2024-06-06 12:12:00|MATIC|1717675920|0.7311702282|0.7311702282|0.7299931469|0.7299931469
2024-06-06 12:13:00|MATIC|1717675980|0.7299454656|0.7299454656|0.7292351271|0.7292834669
2024-06-06 12:14:00|MATIC|1717676040|0.7292688648|0.7304345733|0.7290039781|0.7303797398
2024-06-06 12:15:00|MATIC|1717676100|0.7304096806|0.7304910176|0.7292913193|0.7295226834
2024-06-06 12:16:00|MATIC|1717676160|0.7295182653|0.7320644058|0.7295093247|0.7315367741
2024-06-06 12:17:00|MATIC|1717676220|0.7315443614|0.7317346213|0.7312760321|0.7314221956
2024-06-06 12:18:00|MATIC|1717676280|0.7314174915|0.7321367765|0.7308913013|0.7319976446
2024-06-06 12:19:00|MATIC|1717676340|0.7320858125|0.7321884937|0.7314588958|0.7315766139
2024-06-06 12:20:00|MATIC|1717676400|0.7316218691|0.7316218691|0.730696673|0.7307760328
2024-06-06 12:21:00|MATIC|1717676460|0.7307958479|0.7311235633|0.7306741246|0.7306741246
2024-06-06 12:22:00|MATIC|1717676520|0.7307960683|0.7308258424|0.7300927002|0.7302786664
2024-06-06 12:23:00|MATIC|1717676580|0.7303189681|0.7303229532|0.7295351864|0.7296899001
2024-06-06 12:24:00|MATIC|1717676640|0.7295788076|0.730851482|0.7292570187|0.730851482
2024-06-06 12:25:00|MATIC|1717676700|0.730863887|0.7310572763|0.7298766774|0.7298766774
2024-06-06 12:26:00|MATIC|1717676760|0.7298346709|0.7299051336|0.7294000609|0.7295839065
2024-06-06 12:27:00|MATIC|1717676820|0.7295910176|0.7298238577|0.7293850267|0.7294347146
2024-06-06 12:28:00|MATIC|1717676880|0.7294371598|0.7294450596|0.7291997405|0.7291997405
2024-06-06 12:29:00|MATIC|1717676940|0.7292025756|0.7292307746|0.7290333367|0.7291097452
2024-06-06 12:30:00|MATIC|1717677000|0.7291043518|0.7291043518|0.7287393505|0.7287696277
2024-06-06 12:31:00|MATIC|1717677060|0.7289017694|0.7299886135|0.728526117|0.728526117
2024-06-06 12:32:00|MATIC|1717677120|0.7284106488|0.7284106488|0.7267680713|0.7275493863
2024-06-06 12:33:00|MATIC|1717677180|0.727596308|0.728145338|0.7272096081|0.7275580363
2024-06-06 12:34:00|MATIC|1717677240|0.7276253619|0.7278257626|0.7272898721|0.7272993932
2024-06-06 12:35:00|MATIC|1717677300|0.7271978642|0.7272324395|0.725785775|0.7258538278
2024-06-06 12:36:00|MATIC|1717677360|0.7259174275|0.7269617189|0.7256053491|0.7269617189
2024-06-06 12:37:00|MATIC|1717677420|0.7270160355|0.7272601536|0.7265629167|0.7265629167
2024-06-06 12:38:00|MATIC|1717677480|0.7265576348|0.7265576348|0.7256516874|0.7256516874
2024-06-06 12:39:00|MATIC|1717677540|0.7256745015|0.7256745015|0.7248266199|0.7249991551
2024-06-06 12:40:00|MATIC|1717677600|0.7249378414|0.7249378414|0.7233289956|0.723351385
2024-06-06 12:41:00|MATIC|1717677660|0.7233039106|0.7235105216|0.7225061219|0.7232940553
2024-06-06 12:42:00|MATIC|1717677720|0.723289548|0.7237049295|0.7228573693|0.7230931767
2024-06-06 12:43:00|MATIC|1717677780|0.7229475775|0.7229475775|0.7220825056|0.7228477371
2024-06-06 12:44:00|MATIC|1717677840|0.7229583994|0.7234146598|0.7229354834|0.7231665146
2024-06-06 12:45:00|MATIC|1717677900|0.7230723263|0.7242047853|0.7229955483|0.7240260416
2024-06-06 12:46:00|MATIC|1717677960|0.7239461756|0.7239474753|0.7230730629|0.7231141349
2024-06-06 12:47:00|MATIC|1717678020|0.7230630621|0.7230630621|0.7224240672|0.7229572216
2024-06-06 12:48:00|MATIC|1717678080|0.7229393183|0.7233351469|0.7224721067|0.7230919488
2024-06-06 12:49:00|MATIC|1717678140|0.7229945448|0.7229945448|0.7223396139|0.7223652455
2024-06-06 12:50:00|MATIC|1717678200|0.7223676337|0.72310133|0.7223676337|0.7227562159
2024-06-06 12:51:00|MATIC|1717678260|0.7227545492|0.7228454163|0.7221584443|0.7224020266
2024-06-06 12:52:00|MATIC|1717678320|0.7223736515|0.7228591444|0.7219811167|0.7227961497
2024-06-06 12:53:00|MATIC|1717678380|0.7227037967|0.7229481607|0.7222398995|0.7229043558
2024-06-06 12:54:00|MATIC|1717678440|0.7228537005|0.7231306511|0.7227036846|0.7227036846
2024-06-06 12:55:00|MATIC|1717678500|0.7226896543|0.7232482886|0.7226896543|0.7230305412
2024-06-06 12:56:00|MATIC|1717678560|0.7230270859|0.7231563828|0.7226066641|0.7226066641
2024-06-06 12:57:00|MATIC|1717678620|0.7225787415|0.7228014696|0.7224819158|0.7228014696
2024-06-06 12:58:00|MATIC|1717678680|0.7227970651|0.7234363048|0.7227635653|0.7234363048
2024-06-06 12:59:00|MATIC|1717678740|0.7235839511|0.7238416434|0.7234055668|0.7238062227
2024-06-06 13:00:00|MATIC|1717678800|0.7238510308|0.7242178987|0.7237998477|0.7238978873
2024-06-06 13:01:00|MATIC|1717678860|0.7238403676|0.7238464025|0.7233535681|0.7233720221
2024-06-06 13:02:00|MATIC|1717678920|0.7233136114|0.7242153437|0.7232705297|0.7238416409
2024-06-06 13:03:00|MATIC|1717678980|0.7238038782|0.7242749469|0.7236651887|0.7242749469
2024-06-06 13:04:00|MATIC|1717679040|0.7242476515|0.7245744522|0.7242476515|0.7244982005
2024-06-06 13:05:00|MATIC|1717679100|0.7245361976|0.724558131|0.7239275168|0.7245383396
2024-06-06 13:06:00|MATIC|1717679160|0.7245130408|0.7245356216|0.7225721272|0.7241117445
2024-06-06 13:07:00|MATIC|1717679220|0.7240753799|0.7241440967|0.7228672189|0.7230055938
2024-06-06 13:08:00|MATIC|1717679280|0.7230860961|0.7232266314|0.7224840833|0.7224840833
2024-06-06 13:09:00|MATIC|1717679340|0.722430498|0.7228110611|0.7220642634|0.7227775774
2024-06-06 13:10:00|MATIC|1717679400|0.7228527899|0.7229772399|0.7225943344|0.7228558288
2024-06-06 13:11:00|MATIC|1717679460|0.7227904601|0.722942903|0.7223722805|0.7223848444
2024-06-06 13:12:00|MATIC|1717679520|0.7224246558|0.7224406977|0.7219471874|0.7223260899
2024-06-06 13:13:00|MATIC|1717679580|0.7223197843|0.7223197843|0.7218647018|0.7218649841
2024-06-06 13:14:00|MATIC|1717679640|0.7219273424|0.7223171077|0.7219258876|0.7223166566
2024-06-06 13:15:00|MATIC|1717679700|0.722316777|0.7228832613|0.7220623437|0.7228832613
2024-06-06 13:16:00|MATIC|1717679760|0.7228477363|0.7228477363|0.7223694828|0.7223694828
2024-06-06 13:17:00|MATIC|1717679820|0.7223684794|0.7225979338|0.7222451837|0.7223751238
2024-06-06 13:18:00|MATIC|1717679880|0.722387261|0.722387261|0.7220157225|0.7220551692
2024-06-06 13:19:00|MATIC|1717679940|0.7220439409|0.7220439409|0.7214254318|0.7214254318
2024-06-06 13:20:00|MATIC|1717680000|0.7213572788|0.721719281|0.7210904878|0.721564064
2024-06-06 13:21:00|MATIC|1717680060|0.7215818603|0.7216142568|0.7212656185|0.7213396733
2024-06-06 13:22:00|MATIC|1717680120|0.7213360648|0.7213476119|0.7208415044|0.7211975953
2024-06-06 13:23:00|MATIC|1717680180|0.7211634341|0.7213618722|0.7210130165|0.7213581638
2024-06-06 13:24:00|MATIC|1717680240|0.7213808115|0.7213869722|0.7209911691|0.7209911691
2024-06-06 13:25:00|MATIC|1717680300|0.7209655939|0.7213207169|0.7209214257|0.7213207169
2024-06-06 13:26:00|MATIC|1717680360|0.72136828|0.722025665|0.72136828|0.7219128309
2024-06-06 13:27:00|MATIC|1717680420|0.7219672595|0.7227579173|0.7219388966|0.7227505315
2024-06-06 13:28:00|MATIC|1717680480|0.7227344868|0.7228665379|0.7225744063|0.7227339816
2024-06-06 13:29:00|MATIC|1717680540|0.7227956382|0.7233079587|0.7227825362|0.7232029677
2024-06-06 13:30:00|MATIC|1717680600|0.7232238949|0.723627336|0.7232035587|0.7235700938
2024-06-06 13:31:00|MATIC|1717680660|0.7235196423|0.7235229582|0.7228679291|0.7231892187
2024-06-06 13:32:00|MATIC|1717680720|0.7231511895|0.7234029617|0.7230262315|0.7231716946
2024-06-06 13:33:00|MATIC|1717680780|0.7230097873|0.7240400911|0.7228591761|0.7240400911
2024-06-06 13:34:00|MATIC|1717680840|0.7241056389|0.7247901364|0.7239389988|0.7239628868
2024-06-06 13:35:00|MATIC|1717680900|0.7239933367|0.7242373415|0.7239915028|0.7241715208
2024-06-06 13:36:00|MATIC|1717680960|0.7241708542|0.7252854081|0.7238860782|0.7250319453
2024-06-06 13:37:00|MATIC|1717681020|0.7251038914|0.7259179718|0.7251038914|0.7258178939
2024-06-06 13:38:00|MATIC|1717681080|0.7257812644|0.7261770592|0.7257315101|0.7261117101
2024-06-06 13:39:00|MATIC|1717681140|0.7261170096|0.7262889887|0.7256963971|0.7260200487
2024-06-06 13:40:00|MATIC|1717681200|0.7261134789|0.7265570994|0.7260982589|0.7263983714
2024-06-06 13:41:00|MATIC|1717681260|0.726422995|0.726578744|0.7260262855|0.726093724
2024-06-06 13:42:00|MATIC|1717681320|0.7261881324|0.7271694555|0.7259483351|0.7270856773
2024-06-06 13:43:00|MATIC|1717681380|0.726944933|0.7277181035|0.7268357459|0.7269487075
2024-06-06 13:44:00|MATIC|1717681440|0.7270606386|0.7274401727|0.7269576596|0.7273106749
2024-06-06 13:45:00|MATIC|1717681500|0.7273296473|0.7273963049|0.7271583016|0.727169851
2024-06-06 13:46:00|MATIC|1717681560|0.7271671487|0.7271999781|0.726486216|0.7269947637
2024-06-06 13:47:00|MATIC|1717681620|0.7269018067|0.7269018067|0.726315463|0.726335906
2024-06-06 13:48:00|MATIC|1717681680|0.7263355777|0.7268866685|0.72614748|0.7267196448
2024-06-06 13:49:00|MATIC|1717681740|0.7265464791|0.7267315389|0.7261227563|0.7261388567
2024-06-06 13:50:00|MATIC|1717681800|0.7261266251|0.7261266251|0.7254311761|0.7258443531
2024-06-06 13:51:00|MATIC|1717681860|0.725883775|0.725883775|0.7254012704|0.7257041074
2024-06-06 13:52:00|MATIC|1717681920|0.725704843|0.7261772191|0.7255300715|0.7261772191
2024-06-06 13:53:00|MATIC|1717681980|0.7260988995|0.7263441651|0.7260895232|0.7262749294
2024-06-06 13:54:00|MATIC|1717682040|0.726292087|0.726292087|0.7257803508|0.7260401323
2024-06-06 13:55:00|MATIC|1717682100|0.726017509|0.726017509|0.7253301401|0.7255877755
2024-06-06 13:56:00|MATIC|1717682160|0.7255507881|0.7255549573|0.7252384725|0.7254669252
2024-06-06 13:57:00|MATIC|1717682220|0.725476807|0.7260017767|0.7254291945|0.725759892
2024-06-06 13:58:00|MATIC|1717682280|0.7256826209|0.7257109041|0.7253561378|0.7253935451
2024-06-06 13:59:00|MATIC|1717682340|0.7254102218|0.7254102218|0.7249455542|0.7249799467
2024-06-06 14:00:00|MATIC|1717682400|0.7249723594|0.7249782288|0.724217995|0.724217995
2024-06-06 14:01:00|MATIC|1717682460|0.7242115641|0.7242115641|0.723039631|0.723039631
2024-06-06 14:02:00|MATIC|1717682520|0.7229055606|0.7231078463|0.7226736681|0.7228183704
2024-06-06 14:03:00|MATIC|1717682580|0.7228110894|0.7234644336|0.7225165321|0.7234644336
2024-06-06 14:04:00|MATIC|1717682640|0.7234646671|0.7244814215|0.7234646671|0.7244814215
2024-06-06 14:05:00|MATIC|1717682700|0.7245024418|0.7246323669|0.7242362822|0.7242362822
2024-06-06 14:06:00|MATIC|1717682760|0.7242674276|0.7251257477|0.7242502674|0.724927215
2024-06-06 14:07:00|MATIC|1717682820|0.7249340373|0.7257421023|0.7248714486|0.7257421023
2024-06-06 14:08:00|MATIC|1717682880|0.7256992996|0.7260541088|0.7256992996|0.7260541088
2024-06-06 14:09:00|MATIC|1717682940|0.7260686945|0.7262145169|0.7260100759|0.7262035176
2024-06-06 14:10:00|MATIC|1717683000|0.72620546|0.7262419047|0.7258107125|0.7258107125
2024-06-06 14:11:00|MATIC|1717683060|0.7258238176|0.7259038498|0.7256043025|0.7256065062
2024-06-06 14:12:00|MATIC|1717683120|0.7256151162|0.7256547765|0.7251285469|0.7251349976
2024-06-06 14:13:00|MATIC|1717683180|0.7251273901|0.7256955871|0.7251168919|0.725457406
2024-06-06 14:14:00|MATIC|1717683240|0.7254775498|0.725626762|0.7253024407|0.7253264918
2024-06-06 14:15:00|MATIC|1717683300|0.725348124|0.7254579303|0.7249941619|0.7251121092
2024-06-06 14:16:00|MATIC|1717683360|0.7251253519|0.7251253519|0.7243175814|0.7243302318
2024-06-06 14:17:00|MATIC|1717683420|0.7243364743|0.7251205472|0.7238098901|0.7246273466
2024-06-06 14:18:00|MATIC|1717683480|0.7244855609|0.7244855609|0.7238275786|0.7239380777
2024-06-06 14:19:00|MATIC|1717683540|0.7240269459|0.7241000883|0.7239465532|0.7240003759
2024-06-06 14:20:00|MATIC|1717683600|0.7239836304|0.7245794298|0.723957086|0.7245794298
2024-06-06 14:21:00|MATIC|1717683660|0.7246931165|0.7248537079|0.7244714168|0.7247920462
2024-06-06 14:22:00|MATIC|1717683720|0.7247992595|0.7251381381|0.7247777513|0.7251375279
2024-06-06 14:23:00|MATIC|1717683780|0.7251193719|0.7258874692|0.7251193719|0.7258161965
2024-06-06 14:24:00|MATIC|1717683840|0.72584046|0.725996094|0.7256366453|0.725996094
2024-06-06 14:25:00|MATIC|1717683900|0.726023726|0.7266045118|0.726023726|0.7266045118
2024-06-06 14:26:00|MATIC|1717683960|0.7266806509|0.7268101712|0.7265203067|0.7267601912
2024-06-06 14:27:00|MATIC|1717684020|0.7267619445|0.7270964777|0.7265486984|0.7269692306
2024-06-06 14:28:00|MATIC|1717684080|0.7268768636|0.7269115489|0.726520852|0.7268859518
2024-06-06 14:29:00|MATIC|1717684140|0.727063943|0.7274976735|0.72702271|0.7274667385
2024-06-06 14:30:00|MATIC|1717684200|0.7275269275|0.7276376901|0.7273836874|0.7275673731
2024-06-06 14:31:00|MATIC|1717684260|0.7276349632|0.7281885716|0.7274485936|0.7281753196
2024-06-06 14:32:00|MATIC|1717684320|0.7281901037|0.7289697811|0.7281820943|0.7289688302
2024-06-06 14:33:00|MATIC|1717684380|0.728994666|0.7290266584|0.728614303|0.728614303
2024-06-06 14:34:00|MATIC|1717684440|0.7286259859|0.7296645064|0.7284254816|0.7295795063
2024-06-06 14:35:00|MATIC|1717684500|0.7296136605|0.7296286029|0.7292506354|0.7292506354
2024-06-06 14:36:00|MATIC|1717684560|0.7292041777|0.7293826834|0.7289408418|0.7289890423
2024-06-06 14:37:00|MATIC|1717684620|0.7289800976|0.7290460682|0.7288012124|0.7288253364
2024-06-06 14:38:00|MATIC|1717684680|0.7288276858|0.729421065|0.7283240842|0.7294089333
2024-06-06 14:39:00|MATIC|1717684740|0.7295157085|0.7302124439|0.7295157085|0.7300657207
2024-06-06 14:40:00|MATIC|1717684800|0.7300912257|0.7301027965|0.7293184092|0.7293201076
2024-06-06 14:41:00|MATIC|1717684860|0.7293486473|0.7300424749|0.7291941681|0.7299046869
2024-06-06 14:42:00|MATIC|1717684920|0.7298482557|0.7299437681|0.7291316498|0.7294351647
2024-06-06 14:43:00|MATIC|1717684980|0.7294201402|0.7295564368|0.7291601024|0.7291966085
2024-06-06 14:44:00|MATIC|1717685040|0.7292119646|0.7295144105|0.7290864222|0.7295144105
2024-06-06 14:45:00|MATIC|1717685100|0.7295403805|0.7299290368|0.7295403805|0.7299290368
2024-06-06 14:46:00|MATIC|1717685160|0.7299055549|0.7314173089|0.7299055549|0.7313778628
2024-06-06 14:47:00|MATIC|1717685220|0.7312985528|0.7323703757|0.7312985528|0.7323399417
2024-06-06 14:48:00|MATIC|1717685280|0.7324905681|0.7378463131|0.7324905681|0.7378463131
2024-06-06 14:49:00|MATIC|1717685340|0.7365477444|0.7382285882|0.7360979507|0.7382285882
2024-06-06 14:50:00|MATIC|1717685400|0.7384073234|0.7408626676|0.7383752551|0.7401677033
2024-06-06 14:51:00|MATIC|1717685460|0.7400765645|0.7406495314|0.7384821913|0.7384821913
2024-06-06 14:52:00|MATIC|1717685520|0.7384868128|0.7385906107|0.7378082293|0.7378461071
2024-06-06 14:53:00|MATIC|1717685580|0.7379269232|0.7379269232|0.7367126559|0.7367126559
2024-06-06 14:54:00|MATIC|1717685640|0.7366763684|0.7366763684|0.7362392983|0.7362717942
2024-06-06 14:55:00|MATIC|1717685700|0.7363543359|0.7376698266|0.7363543081|0.7376698266
2024-06-06 14:56:00|MATIC|1717685760|0.7377370578|0.7378129317|0.7370911624|0.7372109109
2024-06-06 14:57:00|MATIC|1717685820|0.7371114284|0.7371114284|0.7367865553|0.7369532062
2024-06-06 14:58:00|MATIC|1717685880|0.7369568953|0.7380755529|0.7369366255|0.7378006017
2024-06-06 14:59:00|MATIC|1717685940|0.7376827459|0.7376827459|0.7369113105|0.7375590791
2024-06-06 15:00:00|MATIC|1717686000|0.7375546968|0.7375719524|0.7370576899|0.7372939249
2024-06-06 15:01:00|MATIC|1717686060|0.7373052908|0.7384274896|0.7373052908|0.7382401667
2024-06-06 15:02:00|MATIC|1717686120|0.7381273738|0.739532138|0.7376850306|0.739532138
2024-06-06 15:03:00|MATIC|1717686180|0.7395293738|0.7398057114|0.7391599917|0.7391599917
2024-06-06 15:04:00|MATIC|1717686240|0.7391592238|0.7397634376|0.7391059396|0.7397634376
2024-06-06 15:05:00|MATIC|1717686300|0.7397980977|0.7401281587|0.7390926897|0.7394851554
2024-06-06 15:06:00|MATIC|1717686360|0.7394702675|0.7394880538|0.739002972|0.7390220414
2024-06-06 15:07:00|MATIC|1717686420|0.7389822981|0.7405756241|0.7386776111|0.7405756241
2024-06-06 15:08:00|MATIC|1717686480|0.7405483507|0.7410944553|0.7399429354|0.7399466878
2024-06-06 15:09:00|MATIC|1717686540|0.7399770555|0.7400047629|0.7391282116|0.7392030169
2024-06-06 15:10:00|MATIC|1717686600|0.7392570983|0.739774242|0.7392570983|0.7397520948
2024-06-06 15:11:00|MATIC|1717686660|0.7397454812|0.7397578283|0.7385988094|0.7394843539
2024-06-06 15:12:00|MATIC|1717686720|0.7395306516|0.74010705|0.7392835086|0.7394739594
2024-06-06 15:13:00|MATIC|1717686780|0.7394887007|0.7398782007|0.7389385627|0.7389432364
2024-06-06 15:14:00|MATIC|1717686840|0.7388860121|0.7388860121|0.7371078695|0.7375485209
2024-06-06 15:15:00|MATIC|1717686900|0.7377217046|0.7382191224|0.7376520849|0.7378432716
2024-06-06 15:16:00|MATIC|1717686960|0.737832137|0.737832137|0.7370686613|0.73711734
2024-06-06 15:17:00|MATIC|1717687020|0.7371687026|0.7374996215|0.7369445068|0.7374014401
2024-06-06 15:18:00|MATIC|1717687080|0.7374294438|0.7375895084|0.737264794|0.73739878
2024-06-06 15:19:00|MATIC|1717687140|0.7374651899|0.7381447984|0.7372517627|0.7375997964
2024-06-06 15:20:00|MATIC|1717687200|0.7375855652|0.737775504|0.7365619782|0.737775504
2024-06-06 15:21:00|MATIC|1717687260|0.7377498229|0.7386468295|0.7377017679|0.7385900768
2024-06-06 15:22:00|MATIC|1717687320|0.7385701477|0.7385968885|0.7379730169|0.7382685541
2024-06-06 15:23:00|MATIC|1717687380|0.7382933823|0.7391104644|0.738264217|0.7391045388
2024-06-06 15:24:00|MATIC|1717687440|0.739043966|0.7392055045|0.7382538338|0.7382544357
2024-06-06 15:25:00|MATIC|1717687500|0.738228484|0.738977292|0.7381989234|0.7385081726
2024-06-06 15:26:00|MATIC|1717687560|0.7384940908|0.7384940908|0.7380818011|0.7380818011
2024-06-06 15:27:00|MATIC|1717687620|0.7380203532|0.7382054451|0.7378536969|0.7378550283
2024-06-06 15:28:00|MATIC|1717687680|0.737857703|0.737857703|0.7370139896|0.7370286936
2024-06-06 15:29:00|MATIC|1717687740|0.7370188712|0.7377534663|0.7368672097|0.7370244332
2024-06-06 15:30:00|MATIC|1717687800|0.7368960896|0.7368960896|0.735993406|0.7360320869
2024-06-06 15:31:00|MATIC|1717687860|0.735977457|0.7362134225|0.7357093382|0.7357093382
2024-06-06 15:32:00|MATIC|1717687920|0.7356857716|0.7367448468|0.7356497695|0.736362446
2024-06-06 15:33:00|MATIC|1717687980|0.7364301363|0.7366111001|0.7359648854|0.7360947607
2024-06-06 15:34:00|MATIC|1717688040|0.7361025529|0.7361243408|0.7356647576|0.7356647576
2024-06-06 15:35:00|MATIC|1717688100|0.7356639773|0.7356639773|0.7345258199|0.7348323578
2024-06-06 15:36:00|MATIC|1717688160|0.7348230705|0.7350047538|0.7346049413|0.7346520155
2024-06-06 15:37:00|MATIC|1717688220|0.7346521524|0.734680967|0.7340853553|0.7340853553
2024-06-06 15:38:00|MATIC|1717688280|0.7339561863|0.734557693|0.7339561863|0.7345076383
2024-06-06 15:39:00|MATIC|1717688340|0.7345259754|0.7345561874|0.7343690034|0.7343690034
2024-06-06 15:40:00|MATIC|1717688400|0.734155383|0.7347259727|0.734155383|0.7345889343
2024-06-06 15:41:00|MATIC|1717688460|0.7345899917|0.7350666322|0.7345661464|0.7350599484
2024-06-06 15:42:00|MATIC|1717688520|0.7347861564|0.7348188092|0.7342105269|0.7342105269
2024-06-06 15:43:00|MATIC|1717688580|0.7341527794|0.7341527794|0.7333432903|0.7336092918
2024-06-06 15:44:00|MATIC|1717688640|0.7336224839|0.7336224839|0.7333310495|0.7333799349
2024-06-06 15:45:00|MATIC|1717688700|0.7333843524|0.7334238057|0.7331165463|0.7331552949
2024-06-06 15:46:00|MATIC|1717688760|0.7331568626|0.7338267611|0.7331556514|0.7337350453
2024-06-06 15:47:00|MATIC|1717688820|0.733734141|0.733902091|0.7335335985|0.7338575217
2024-06-06 15:48:00|MATIC|1717688880|0.7338400189|0.7339521668|0.7331540445|0.7331540445
2024-06-06 15:49:00|MATIC|1717688940|0.7331575257|0.7333792888|0.7326108626|0.7326157738
2024-06-06 15:50:00|MATIC|1717689000|0.7324889691|0.7327806739|0.7324068825|0.7327806739
2024-06-06 15:51:00|MATIC|1717689060|0.7327656989|0.7329639115|0.7324878365|0.7326202999
2024-06-06 15:52:00|MATIC|1717689120|0.7326459919|0.7329842555|0.7326459919|0.7328425822
2024-06-06 15:53:00|MATIC|1717689180|0.7328580609|0.7329646233|0.7326800706|0.7326800706
2024-06-06 15:54:00|MATIC|1717689240|0.7326806099|0.7330855579|0.7324558555|0.7324648214
2024-06-06 15:55:00|MATIC|1717689300|0.7324562364|0.732723182|0.7324393591|0.7324807563
2024-06-06 15:56:00|MATIC|1717689360|0.7324787734|0.732687388|0.7322818306|0.7324971768
2024-06-06 15:57:00|MATIC|1717689420|0.732491492|0.7325785278|0.7321873788|0.7325095145
2024-06-06 15:58:00|MATIC|1717689480|0.732500252|0.732500252|0.7320885507|0.7323588476
2024-06-06 15:59:00|MATIC|1717689540|0.7323272562|0.7324830156|0.7322295326|0.7322295326
2024-06-06 16:00:00|MATIC|1717689600|0.7322312056|0.7322473608|0.7320780709|0.7322414605
2024-06-06 16:01:00|MATIC|1717689660|0.7322290434|0.7330644126|0.7321651461|0.7329953742
2024-06-06 16:02:00|MATIC|1717689720|0.7330225028|0.7334032865|0.732928138|0.732928138
2024-06-06 16:03:00|MATIC|1717689780|0.7328929946|0.7331986474|0.7326134516|0.7330735655
2024-06-06 16:04:00|MATIC|1717689840|0.7330736058|0.7341804921|0.7330736058|0.7341374745
2024-06-06 16:05:00|MATIC|1717689900|0.7341712096|0.7350871427|0.7341645987|0.7349055225
2024-06-06 16:06:00|MATIC|1717689960|0.7349627822|0.7355372836|0.7349184442|0.7355372836
2024-06-06 16:07:00|MATIC|1717690020|0.7355120752|0.7355136846|0.7349203768|0.7353576557
2024-06-06 16:08:00|MATIC|1717690080|0.7353510176|0.7360799855|0.7351636884|0.7360522326
2024-06-06 16:09:00|MATIC|1717690140|0.7360579637|0.7365200319|0.7358002543|0.7363175375
2024-06-06 16:10:00|MATIC|1717690200|0.7363564705|0.7370605891|0.7363377465|0.7369429584
2024-06-06 16:11:00|MATIC|1717690260|0.7369458352|0.7371596401|0.7368577014|0.7369336313
2024-06-06 16:12:00|MATIC|1717690320|0.7369869641|0.7379323843|0.736978366|0.7377788512
2024-06-06 16:13:00|MATIC|1717690380|0.7377874471|0.7378753239|0.7364279964|0.7364279964
2024-06-06 16:14:00|MATIC|1717690440|0.7363677806|0.7366346976|0.7358034124|0.7366346976
2024-06-06 16:15:00|MATIC|1717690500|0.7366315623|0.7369109861|0.7361357176|0.7361357176
2024-06-06 16:16:00|MATIC|1717690560|0.736124766|0.736124766|0.7351437249|0.735164684
2024-06-06 16:17:00|MATIC|1717690620|0.7350937542|0.7353752489|0.7344187345|0.7344187345
2024-06-06 16:18:00|MATIC|1717690680|0.7343663607|0.7353390888|0.7343663607|0.7352891441
2024-06-06 16:19:00|MATIC|1717690740|0.7352975654|0.7368781417|0.7352975654|0.7367096793
2024-06-06 16:20:00|MATIC|1717690800|0.7367101531|0.7373236048|0.7367101531|0.7372943469
2024-06-06 16:21:00|MATIC|1717690860|0.7372358961|0.7375636067|0.7371311321|0.7375636067
2024-06-06 16:22:00|MATIC|1717690920|0.7376467158|0.7378104819|0.7374850034|0.7377504601
2024-06-06 16:23:00|MATIC|1717690980|0.7377819326|0.7380764433|0.7372795339|0.7372795339
2024-06-06 16:24:00|MATIC|1717691040|0.7372118787|0.7372118787|0.7368140177|0.736926305
2024-06-06 16:25:00|MATIC|1717691100|0.736957072|0.737002728|0.7365428431|0.7365428431
2024-06-06 16:26:00|MATIC|1717691160|0.7366065921|0.738048427|0.7364901347|0.738048427
2024-06-06 16:27:00|MATIC|1717691220|0.7381118|0.7385478222|0.7381118|0.7384865976
2024-06-06 16:28:00|MATIC|1717691280|0.7384382953|0.7386889889|0.7381605735|0.7386445479
2024-06-06 16:29:00|MATIC|1717691340|0.738599433|0.7386751054|0.7375835781|0.7382221838
2024-06-06 16:30:00|MATIC|1717691400|0.7382546659|0.7386320226|0.7378166196|0.7379618483
2024-06-06 16:31:00|MATIC|1717691460|0.7379461656|0.7379461656|0.7353571359|0.7353571359
2024-06-06 16:32:00|MATIC|1717691520|0.7353950796|0.7354786144|0.7348855957|0.7351775952
2024-06-06 16:33:00|MATIC|1717691580|0.735173577|0.7361569293|0.735173577|0.7354945445
2024-06-06 16:34:00|MATIC|1717691640|0.7353992288|0.7358492941|0.7353165453|0.7355191756
2024-06-06 16:35:00|MATIC|1717691700|0.7355583393|0.7357959418|0.7346033674|0.7346033674
2024-06-06 16:36:00|MATIC|1717691760|0.734554454|0.7349358387|0.734302282|0.734302282
2024-06-06 16:37:00|MATIC|1717691820|0.734238558|0.734238558|0.7332995028|0.7333131585
2024-06-06 16:38:00|MATIC|1717691880|0.7328309464|0.733224466|0.7320370131|0.7323743307
2024-06-06 16:39:00|MATIC|1717691940|0.7322253886|0.732816927|0.7319157204|0.7328080897
2024-06-06 16:40:00|MATIC|1717692000|0.732823945|0.7331181394|0.7327208946|0.7330172707
2024-06-06 16:41:00|MATIC|1717692060|0.7330154834|0.7330154834|0.7315506923|0.7315777661
2024-06-06 16:42:00|MATIC|1717692120|0.7316684025|0.7322489823|0.7311835175|0.7322489823
2024-06-06 16:43:00|MATIC|1717692180|0.7322398756|0.7322398756|0.7313701717|0.7313701717
2024-06-06 16:44:00|MATIC|1717692240|0.7313601876|0.7314078092|0.7306798845|0.7311209555
2024-06-06 16:45:00|MATIC|1717692300|0.7311160159|0.7317045096|0.7311160159|0.7317045096
2024-06-06 16:46:00|MATIC|1717692360|0.7316883498|0.7325374332|0.7316385593|0.7323893544
2024-06-06 16:47:00|MATIC|1717692420|0.7323772861|0.7324020393|0.7318384306|0.7321563303
2024-06-06 16:48:00|MATIC|1717692480|0.7322660123|0.7334864061|0.7321758806|0.7331558197
2024-06-06 16:49:00|MATIC|1717692540|0.7333134439|0.7337354104|0.7330795698|0.7334582336
2024-06-06 16:50:00|MATIC|1717692600|0.7333952489|0.7337659734|0.7332867757|0.7337624839
2024-06-06 16:51:00|MATIC|1717692660|0.7337618995|0.733836243|0.7330167127|0.7330969109
2024-06-06 16:52:00|MATIC|1717692720|0.7332472923|0.7340560511|0.7329497014|0.7337224417
2024-06-06 16:53:00|MATIC|1717692780|0.7336680863|0.7339157061|0.7334742382|0.7335414655
2024-06-06 16:54:00|MATIC|1717692840|0.7335419639|0.7340441361|0.7333215234|0.7339916962
2024-06-06 16:55:00|MATIC|1717692900|0.7339841789|0.7345171355|0.7339841789|0.7344977005
2024-06-06 16:56:00|MATIC|1717692960|0.734568189|0.7348839555|0.7342608217|0.7348839555
2024-06-06 16:57:00|MATIC|1717693020|0.7348574852|0.7358962442|0.734677697|0.7358596339
2024-06-06 16:58:00|MATIC|1717693080|0.7357553748|0.7364332985|0.7357553748|0.736325084
2024-06-06 16:59:00|MATIC|1717693140|0.7363345992|0.7365713006|0.7362719697|0.7362719697
2024-06-06 17:00:00|MATIC|1717693200|0.736192941|0.736209679|0.7359581713|0.7359999485
2024-06-06 17:01:00|MATIC|1717693260|0.7360402719|0.7360639518|0.7351417485|0.7351516242
2024-06-06 17:02:00|MATIC|1717693320|0.7351720095|0.7354635158|0.7351720095|0.7354407382
2024-06-06 17:03:00|MATIC|1717693380|0.7354590656|0.7356461015|0.7350728733|0.7352147663
2024-06-06 17:04:00|MATIC|1717693440|0.7352087995|0.7358349004|0.7352087995|0.7356406173
2024-06-06 17:05:00|MATIC|1717693500|0.7357395416|0.7361130055|0.7352688901|0.7352787798
2024-06-06 17:06:00|MATIC|1717693560|0.7352778292|0.7357739609|0.7351557043|0.7352325148
2024-06-06 17:07:00|MATIC|1717693620|0.7352272428|0.735358461|0.7343463732|0.7343463732
2024-06-06 17:08:00|MATIC|1717693680|0.7343389477|0.7344887468|0.7343025691|0.7344184848
2024-06-06 17:09:00|MATIC|1717693740|0.7344537062|0.7344537062|0.7341621665|0.7341623471
2024-06-06 17:10:00|MATIC|1717693800|0.7341585404|0.7342256109|0.7333907802|0.7338723515
2024-06-06 17:11:00|MATIC|1717693860|0.7338925848|0.7349755366|0.7338925848|0.7348805328
2024-06-06 17:12:00|MATIC|1717693920|0.734790906|0.7356499401|0.734790906|0.7356499401
2024-06-06 17:13:00|MATIC|1717693980|0.7356633137|0.7364382423|0.7356633137|0.736174118
2024-06-06 17:14:00|MATIC|1717694040|0.736175042|0.7362529512|0.7351948245|0.7351948245
2024-06-06 17:15:00|MATIC|1717694100|0.7352036391|0.7357094108|0.7350006552|0.735697181
2024-06-06 17:16:00|MATIC|1717694160|0.7357126175|0.7360586083|0.7355520717|0.7360167456
2024-06-06 17:17:00|MATIC|1717694220|0.7360292481|0.7360590575|0.7357804286|0.7358921342
2024-06-06 17:18:00|MATIC|1717694280|0.7358926534|0.7366035087|0.7358670867|0.7365733982
2024-06-06 17:19:00|MATIC|1717694340|0.7365801221|0.736696399|0.7365313226|0.7365915395
2024-06-06 17:20:00|MATIC|1717694400|0.7365829032|0.7368675404|0.7364525402|0.7368675404
2024-06-06 17:21:00|MATIC|1717694460|0.7369231747|0.7369785015|0.7366421093|0.7366499249
2024-06-06 17:22:00|MATIC|1717694520|0.7366170775|0.7367733758|0.7364809253|0.7367733758
2024-06-06 17:23:00|MATIC|1717694580|0.7366946157|0.7368656034|0.7365562253|0.7367515329
2024-06-06 17:24:00|MATIC|1717694640|0.7367304849|0.7368647886|0.7365259207|0.7368562162
2024-06-06 17:25:00|MATIC|1717694700|0.736876777|0.7371386956|0.7368481402|0.7369370236
2024-06-06 17:26:00|MATIC|1717694760|0.7369466257|0.7371806917|0.7369458272|0.7371806917
2024-06-06 17:27:00|MATIC|1717694820|0.7373640361|0.7375008062|0.7372615284|0.7374215632
2024-06-06 17:28:00|MATIC|1717694880|0.737452358|0.7374655915|0.737126759|0.737126759
2024-06-06 17:29:00|MATIC|1717694940|0.7371488349|0.7374721801|0.7371339663|0.7374646794
2024-06-06 17:30:00|MATIC|1717695000|0.7374601133|0.7375069486|0.7374329228|0.7374968616
2024-06-06 17:31:00|MATIC|1717695060|0.7375078231|0.7375078231|0.7372926715|0.7373048557
2024-06-06 17:32:00|MATIC|1717695120|0.7372997996|0.7373150307|0.7370120767|0.7371637035
2024-06-06 17:33:00|MATIC|1717695180|0.737172197|0.7376378463|0.7371330421|0.737542699
2024-06-06 17:34:00|MATIC|1717695240|0.7375787036|0.7376831602|0.7375164564|0.7376259553
2024-06-06 17:35:00|MATIC|1717695300|0.7376226293|0.7376226293|0.7372605911|0.7372605911
2024-06-06 17:36:00|MATIC|1717695360|0.7372302072|0.737341972|0.7367950426|0.736867875
2024-06-06 17:37:00|MATIC|1717695420|0.7368595579|0.736983548|0.736805827|0.7368237519
2024-06-06 17:38:00|MATIC|1717695480|0.7367869896|0.7367893651|0.7359920858|0.7359920858
2024-06-06 17:39:00|MATIC|1717695540|0.7359740723|0.7364698515|0.7358880844|0.7364698515
2024-06-06 17:40:00|MATIC|1717695600|0.7364706652|0.7365114338|0.7360740492|0.7360757312
2024-06-06 17:41:00|MATIC|1717695660|0.7360633507|0.7361962326|0.7359942729|0.7361755482
2024-06-06 17:42:00|MATIC|1717695720|0.7362374602|0.7363014231|0.7357863785|0.7359238166
2024-06-06 17:43:00|MATIC|1717695780|0.7359263982|0.7360122486|0.7358894249|0.7359170875
2024-06-06 17:44:00|MATIC|1717695840|0.7359165727|0.7359165727|0.7355801561|0.7355801561
2024-06-06 17:45:00|MATIC|1717695900|0.7355344976|0.7355853509|0.7355259008|0.7355499202
2024-06-06 17:46:00|MATIC|1717695960|0.7355499312|0.7355894717|0.7354479556|0.735522691
2024-06-06 17:47:00|MATIC|1717696020|0.7355246767|0.7360521139|0.7355025938|0.7360358239
2024-06-06 17:48:00|MATIC|1717696080|0.7360805761|0.7363916219|0.7360363729|0.7360363729
2024-06-06 17:49:00|MATIC|1717696140|0.7360453062|0.7360548217|0.7354621113|0.7355419016
2024-06-06 17:50:00|MATIC|1717696200|0.7355564638|0.7355637935|0.7354696396|0.7355278234
2024-06-06 17:51:00|MATIC|1717696260|0.7355523614|0.7357633807|0.7353726453|0.7355616202
2024-06-06 17:52:00|MATIC|1717696320|0.7354782855|0.7356889065|0.7353446522|0.7356605928
2024-06-06 17:53:00|MATIC|1717696380|0.7356625637|0.7359045209|0.7356625637|0.7358516615
2024-06-06 17:54:00|MATIC|1717696440|0.7358513321|0.7360395706|0.7358082702|0.7360395706
2024-06-06 17:55:00|MATIC|1717696500|0.7360804533|0.7363508336|0.7360455549|0.7363288683
2024-06-06 17:56:00|MATIC|1717696560|0.7363374383|0.7367308545|0.7363374383|0.7366999892
2024-06-06 17:57:00|MATIC|1717696620|0.7367026352|0.7367729627|0.7361508347|0.7361552656
2024-06-06 17:58:00|MATIC|1717696680|0.7361580569|0.7362032151|0.7359033003|0.7359033003
2024-06-06 17:59:00|MATIC|1717696740|0.7358882398|0.7361270006|0.7358882398|0.7361158767
2024-06-06 18:00:00|MATIC|1717696800|0.7361439752|0.7363485867|0.7359477749|0.7359477749
2024-06-06 18:01:00|MATIC|1717696860|0.7359270385|0.7359270385|0.7357308202|0.7357367879
2024-06-06 18:02:00|MATIC|1717696920|0.7357484287|0.7362563648|0.7357028223|0.7361335529
2024-06-06 18:03:00|MATIC|1717696980|0.7360670912|0.736075977|0.7352613949|0.7354912814
2024-06-06 18:04:00|MATIC|1717697040|0.7355390946|0.7355390946|0.7353464227|0.7353686503
2024-06-06 18:05:00|MATIC|1717697100|0.7353939675|0.7353939675|0.7349902335|0.7350187868
2024-06-06 18:06:00|MATIC|1717697160|0.7350138303|0.7350138303|0.734372461|0.7344051109
2024-06-06 18:07:00|MATIC|1717697220|0.7342994478|0.7343288572|0.7340401244|0.73405001
2024-06-06 18:08:00|MATIC|1717697280|0.7340522933|0.7340522933|0.7332675641|0.7332675641
2024-06-06 18:09:00|MATIC|1717697340|0.7332330228|0.7332330228|0.7327047972|0.7327113801
2024-06-06 18:10:00|MATIC|1717697400|0.7327415548|0.7327415548|0.7319324435|0.7319749496
2024-06-06 18:11:00|MATIC|1717697460|0.7319697707|0.7327266684|0.7317804278|0.732352256
2024-06-06 18:12:00|MATIC|1717697520|0.7324403957|0.7327064486|0.7321109215|0.7322082083
2024-06-06 18:13:00|MATIC|1717697580|0.732170057|0.7325804097|0.7319518658|0.7320233664
2024-06-06 18:14:00|MATIC|1717697640|0.7319924088|0.7319959568|0.7315269673|0.7319679891
2024-06-06 18:15:00|MATIC|1717697700|0.731971086|0.7328382255|0.7319411492|0.7328364589
2024-06-06 18:16:00|MATIC|1717697760|0.7328380741|0.7329566982|0.7321284423|0.7321916963
2024-06-06 18:17:00|MATIC|1717697820|0.7321936086|0.7330760021|0.7321936086|0.7330436256
2024-06-06 18:18:00|MATIC|1717697880|0.7330098638|0.7331798801|0.7327285964|0.7327907322
2024-06-06 18:19:00|MATIC|1717697940|0.732756064|0.7329183211|0.7326486201|0.7327599383
2024-06-06 18:20:00|MATIC|1717698000|0.7326953076|0.7328314068|0.7326953076|0.7327106958
2024-06-06 18:21:00|MATIC|1717698060|0.732729502|0.7328834984|0.7325201826|0.7325201826
2024-06-06 18:22:00|MATIC|1717698120|0.732511905|0.7329385328|0.7325067546|0.7329178655
2024-06-06 18:23:00|MATIC|1717698180|0.7329164032|0.7331990235|0.7329164032|0.7330325909
2024-06-06 18:24:00|MATIC|1717698240|0.7329771605|0.7330421436|0.7327785903|0.7328818233
2024-06-06 18:25:00|MATIC|1717698300|0.7328426354|0.7328599267|0.7327156762|0.7327738122
2024-06-06 18:26:00|MATIC|1717698360|0.7327672626|0.7327789888|0.7324288671|0.7324620291
2024-06-06 18:27:00|MATIC|1717698420|0.7325024226|0.7330087264|0.7325024226|0.7328632818
2024-06-06 18:28:00|MATIC|1717698480|0.732881033|0.7329913125|0.7328602841|0.7328602841
2024-06-06 18:29:00|MATIC|1717698540|0.7328900498|0.7330207456|0.7328734545|0.7329835817
2024-06-06 18:30:00|MATIC|1717698600|0.7329594996|0.7332740187|0.7329594996|0.7332689283
2024-06-06 18:31:00|MATIC|1717698660|0.7332640741|0.7339000207|0.7332640741|0.7338243557
2024-06-06 18:32:00|MATIC|1717698720|0.7338394561|0.7339357543|0.733601689|0.7336048797
2024-06-06 18:33:00|MATIC|1717698780|0.7336439157|0.7336439157|0.7333269114|0.7333601824
2024-06-06 18:34:00|MATIC|1717698840|0.7333624195|0.733744543|0.7333263918|0.7335730724
2024-06-06 18:35:00|MATIC|1717698900|0.7335684318|0.7336309394|0.7333819642|0.7334536041
2024-06-06 18:36:00|MATIC|1717698960|0.7334561622|0.7342024776|0.7334152365|0.7341937817
2024-06-06 18:37:00|MATIC|1717699020|0.7342001238|0.7344914099|0.7342001238|0.734464808
2024-06-06 18:38:00|MATIC|1717699080|0.7344971778|0.7344971778|0.7341449724|0.7341699206
2024-06-06 18:39:00|MATIC|1717699140|0.7341787524|0.7346405701|0.7341369977|0.7343744788
2024-06-06 18:40:00|MATIC|1717699200|0.7343457797|0.7343742371|0.7341699887|0.7343609325
2024-06-06 18:41:00|MATIC|1717699260|0.7343607127|0.7345145848|0.7343607127|0.7343999922
2024-06-06 18:42:00|MATIC|1717699320|0.7344005204|0.7344821484|0.7343595211|0.7344469527
2024-06-06 18:43:00|MATIC|1717699380|0.7344466366|0.7345798762|0.7344466366|0.7344530182
2024-06-06 18:44:00|MATIC|1717699440|0.7344393715|0.7344610951|0.7339777653|0.7340209134
2024-06-06 18:45:00|MATIC|1717699500|0.7341940939|0.734338195|0.7340726014|0.7342015814
2024-06-06 18:46:00|MATIC|1717699560|0.7341435335|0.7343823104|0.7341348897|0.7343299226
2024-06-06 18:47:00|MATIC|1717699620|0.7343473048|0.7346348838|0.7343473048|0.7344991526
2024-06-06 18:48:00|MATIC|1717699680|0.734454096|0.7346263486|0.734454096|0.7346070312
2024-06-06 18:49:00|MATIC|1717699740|0.7346082102|0.7348269173|0.7346082102|0.7347339272
2024-06-06 18:50:00|MATIC|1717699800|0.7347272088|0.7348075465|0.7346823317|0.7347017188
2024-06-06 18:51:00|MATIC|1717699860|0.7346884333|0.7347707838|0.7344951112|0.7346023287
2024-06-06 18:52:00|MATIC|1717699920|0.7346058967|0.734678397|0.7344901507|0.7344901507
2024-06-06 18:53:00|MATIC|1717699980|0.7345020226|0.7345020226|0.7343420408|0.7344681737
2024-06-06 18:54:00|MATIC|1717700040|0.7344960918|0.7345550763|0.7344624001|0.734468158
2024-06-06 18:55:00|MATIC|1717700100|0.7344721573|0.7344721573|0.7342841235|0.7343015958
2024-06-06 18:56:00|MATIC|1717700160|0.7342734201|0.7346266543|0.7342521151|0.7344283786
2024-06-06 18:57:00|MATIC|1717700220|0.7344345908|0.7348418273|0.7343838718|0.7348418273
2024-06-06 18:58:00|MATIC|1717700280|0.7348483497|0.734902487|0.7347635622|0.7347681937
2024-06-06 18:59:00|MATIC|1717700340|0.7347932317|0.7347933594|0.7346442933|0.7347545633
2024-06-06 19:00:00|MATIC|1717700400|0.7347528818|0.7347528818|0.734579061|0.7346170867
2024-06-06 19:01:00|MATIC|1717700460|0.7346189543|0.7346189543|0.7343117479|0.734387616
2024-06-06 19:02:00|MATIC|1717700520|0.7343399583|0.7343399583|0.7341245454|0.7342304767
2024-06-06 19:03:00|MATIC|1717700580|0.7342334705|0.7342871243|0.733758455|0.7337874984
2024-06-06 19:04:00|MATIC|1717700640|0.7337909317|0.7337909317|0.7333787076|0.7334272042
2024-06-06 19:05:00|MATIC|1717700700|0.7334319904|0.7335207079|0.733214407|0.733362386
2024-06-06 19:06:00|MATIC|1717700760|0.7333666893|0.7334130113|0.7332030008|0.7332449957
2024-06-06 19:07:00|MATIC|1717700820|0.7332531094|0.7333115231|0.7332068385|0.7332290074
2024-06-06 19:08:00|MATIC|1717700880|0.7332752952|0.7333737433|0.7332608107|0.7332608107
2024-06-06 19:09:00|MATIC|1717700940|0.7331105588|0.7331683157|0.732970246|0.732970246
2024-06-06 19:10:00|MATIC|1717701000|0.7329702881|0.7329702881|0.7323364855|0.732337472
2024-06-06 19:11:00|MATIC|1717701060|0.7323338963|0.7323481241|0.7319212261|0.73202554
2024-06-06 19:12:00|MATIC|1717701120|0.7320286563|0.7320899538|0.7316809809|0.731717673
2024-06-06 19:13:00|MATIC|1717701180|0.7317139275|0.7317139275|0.7314096652|0.7315207696
2024-06-06 19:14:00|MATIC|1717701240|0.7315424574|0.7315424574|0.731082286|0.731082286
2024-06-06 19:15:00|MATIC|1717701300|0.7310811146|0.731158542|0.7300579295|0.7300579295
2024-06-06 19:16:00|MATIC|1717701360|0.7300579872|0.7309043261|0.7300579872|0.730819401
2024-06-06 19:17:00|MATIC|1717701420|0.7306853016|0.7310927024|0.7306816538|0.7309981079
2024-06-06 19:18:00|MATIC|1717701480|0.7309861134|0.7309861134|0.7305693477|0.7307457235
2024-06-06 19:19:00|MATIC|1717701540|0.7307579347|0.7307616104|0.7304885848|0.7305546502
2024-06-06 19:20:00|MATIC|1717701600|0.7304984159|0.7308066954|0.7304984159|0.7307906605
2024-06-06 19:21:00|MATIC|1717701660|0.730820124|0.730820124|0.7307223346|0.7307577905
2024-06-06 19:22:00|MATIC|1717701720|0.7307709404|0.730791407|0.7306516079|0.7307590654
2024-06-06 19:23:00|MATIC|1717701780|0.73078407|0.7307916118|0.7300972295|0.7301115166
2024-06-06 19:24:00|MATIC|1717701840|0.7301261706|0.7302143762|0.7299386007|0.7301974064
2024-06-06 19:25:00|MATIC|1717701900|0.730176557|0.730469971|0.7301635812|0.7304379229
2024-06-06 19:26:00|MATIC|1717701960|0.7304117724|0.7304117724|0.7301461205|0.7302228315
2024-06-06 19:27:00|MATIC|1717702020|0.7302241706|0.7302353313|0.7299759453|0.7299956313
2024-06-06 19:28:00|MATIC|1717702080|0.7298869184|0.7299436566|0.7295747851|0.7295793353
2024-06-06 19:29:00|MATIC|1717702140|0.7296015621|0.7296015621|0.7290025205|0.7290138921
2024-06-06 19:30:00|MATIC|1717702200|0.7290138976|0.72928116|0.7289689406|0.7292604519
2024-06-06 19:31:00|MATIC|1717702260|0.7292679652|0.7292679652|0.7280079748|0.7280732603
2024-06-06 19:32:00|MATIC|1717702320|0.7277182323|0.7279219803|0.7272549769|0.7277691982
2024-06-06 19:33:00|MATIC|1717702380|0.7277679797|0.7283334297|0.7277193676|0.728146524
2024-06-06 19:34:00|MATIC|1717702440|0.7280752622|0.7280752622|0.7275118588|0.7275118588
2024-06-06 19:35:00|MATIC|1717702500|0.7273972045|0.7273972045|0.7268446026|0.7268714845
2024-06-06 19:36:00|MATIC|1717702560|0.7268988031|0.7268988031|0.7254009716|0.7254044934
2024-06-06 19:37:00|MATIC|1717702620|0.7254239589|0.7262447319|0.7254005373|0.7258487102
2024-06-06 19:38:00|MATIC|1717702680|0.7256516466|0.7256516466|0.724975799|0.7253764016
2024-06-06 19:39:00|MATIC|1717702740|0.7253587691|0.7262208842|0.7253587691|0.7262208842
2024-06-06 19:40:00|MATIC|1717702800|0.7262475665|0.7264731445|0.7256023344|0.725621429
2024-06-06 19:41:00|MATIC|1717702860|0.7256248237|0.7256632767|0.7249478067|0.7249478067
2024-06-06 19:42:00|MATIC|1717702920|0.7249097913|0.7255560722|0.7243613325|0.7254697654
2024-06-06 19:43:00|MATIC|1717702980|0.7255022823|0.7262037055|0.7249790148|0.7249790148
2024-06-06 19:44:00|MATIC|1717703040|0.7250810575|0.7250810575|0.7247328789|0.724866422
2024-06-06 19:45:00|MATIC|1717703100|0.7248475414|0.725812542|0.7248475414|0.725812542
2024-06-06 19:46:00|MATIC|1717703160|0.7258078811|0.7258885407|0.7251161212|0.7251478149
2024-06-06 19:47:00|MATIC|1717703220|0.7249666818|0.7256112393|0.7249666818|0.7251995265
2024-06-06 19:48:00|MATIC|1717703280|0.7252126584|0.7255056779|0.7251674667|0.7254758953
2024-06-06 19:49:00|MATIC|1717703340|0.7254306128|0.7254306128|0.7245798845|0.7245798845
2024-06-06 19:50:00|MATIC|1717703400|0.7244291379|0.7250064771|0.724414779|0.7248699532
2024-06-06 19:51:00|MATIC|1717703460|0.7249121729|0.7249121729|0.7244781635|0.7245286191
2024-06-06 19:52:00|MATIC|1717703520|0.7244283316|0.7244283316|0.7237259466|0.7238660061
2024-06-06 19:53:00|MATIC|1717703580|0.7237475136|0.7239450979|0.7235130553|0.7238708218
2024-06-06 19:54:00|MATIC|1717703640|0.7238596034|0.7238596034|0.7229289919|0.7230827854
2024-06-06 19:55:00|MATIC|1717703700|0.7231543883|0.7235109812|0.7231300818|0.7235109812
2024-06-06 19:56:00|MATIC|1717703760|0.7234986125|0.7236419132|0.7228209216|0.7228209216
2024-06-06 19:57:00|MATIC|1717703820|0.7229156488|0.7235670208|0.7228567973|0.7233129773
2024-06-06 19:58:00|MATIC|1717703880|0.7232883035|0.7234068157|0.7232739498|0.7233355362
2024-06-06 19:59:00|MATIC|1717703940|0.7233375749|0.7233868889|0.7230482774|0.7231126645
2024-06-06 20:00:00|MATIC|1717704000|0.7231612819|0.7231840457|0.7228829183|0.7230459335
2024-06-06 20:01:00|MATIC|1717704060|0.7231067836|0.7235230026|0.722632626|0.7234410083
2024-06-06 20:02:00|MATIC|1717704120|0.7234285083|0.7234750209|0.7205605359|0.7205995814
2024-06-06 20:03:00|MATIC|1717704180|0.7202661638|0.7202661638|0.7185027844|0.7186767861
2024-06-06 20:04:00|MATIC|1717704240|0.7188851356|0.7208000444|0.7188361684|0.7199603538
2024-06-06 20:05:00|MATIC|1717704300|0.7199695903|0.7204617525|0.7193335851|0.7195797811
2024-06-06 20:06:00|MATIC|1717704360|0.7195436074|0.7216203798|0.7195391502|0.721494235
2024-06-06 20:07:00|MATIC|1717704420|0.7215675981|0.7224126842|0.7215675981|0.7223233494
2024-06-06 20:08:00|MATIC|1717704480|0.7223387384|0.7223387384|0.721718578|0.721718578
2024-06-06 20:09:00|MATIC|1717704540|0.7217030937|0.7220671832|0.7211340689|0.7215469497
2024-06-06 20:10:00|MATIC|1717704600|0.7215457515|0.7215583254|0.7209362147|0.7209362147
2024-06-06 20:11:00|MATIC|1717704660|0.7208945856|0.7219845939|0.7208945856|0.7210879323
2024-06-06 20:12:00|MATIC|1717704720|0.7209960962|0.7209960962|0.7201803871|0.7202912364
2024-06-06 20:13:00|MATIC|1717704780|0.7203061277|0.7222587454|0.7203045861|0.7222586877
2024-06-06 20:14:00|MATIC|1717704840|0.7222443737|0.7228757407|0.7222443737|0.7226676754
2024-06-06 20:15:00|MATIC|1717704900|0.7226229382|0.7232014917|0.7226229382|0.7230942955
2024-06-06 20:16:00|MATIC|1717704960|0.7230922579|0.7244466739|0.7230922579|0.7244186108
2024-06-06 20:17:00|MATIC|1717705020|0.7245093031|0.7250377924|0.7245093031|0.7249991794
2024-06-06 20:18:00|MATIC|1717705080|0.7249103308|0.725556905|0.7249103308|0.7254220865
2024-06-06 20:19:00|MATIC|1717705140|0.7254692974|0.7255794659|0.7252415943|0.7252415943
2024-06-06 20:20:00|MATIC|1717705200|0.725246854|0.7255155499|0.7252399819|0.7254675406
2024-06-06 20:21:00|MATIC|1717705260|0.725479977|0.7255428619|0.7245656771|0.7245656771
2024-06-06 20:22:00|MATIC|1717705320|0.724571243|0.724953989|0.724571243|0.7247841641
2024-06-06 20:23:00|MATIC|1717705380|0.7247469138|0.7252305883|0.7246620393|0.7250280876
2024-06-06 20:24:00|MATIC|1717705440|0.7249780804|0.7251492797|0.7249642069|0.7250725305
2024-06-06 20:25:00|MATIC|1717705500|0.7251075169|0.7256291193|0.7251075169|0.7255589849
2024-06-06 20:26:00|MATIC|1717705560|0.7255513286|0.725991539|0.7252450726|0.7252450726
2024-06-06 20:27:00|MATIC|1717705620|0.7252032221|0.7255504779|0.7251871615|0.7253778877
2024-06-06 20:28:00|MATIC|1717705680|0.7255599448|0.7256513871|0.725465353|0.7255709987
2024-06-06 20:29:00|MATIC|1717705740|0.725571726|0.7256183654|0.7255061293|0.7255967121
2024-06-06 20:30:00|MATIC|1717705800|0.7256164086|0.7256886484|0.7255891871|0.725646114
2024-06-06 20:31:00|MATIC|1717705860|0.7256991851|0.7264762461|0.7256991851|0.726360384
2024-06-06 20:32:00|MATIC|1717705920|0.7263489929|0.7264041253|0.7261603185|0.7263763529
2024-06-06 20:33:00|MATIC|1717705980|0.7264064408|0.7267328002|0.7262428339|0.7267328002
2024-06-06 20:34:00|MATIC|1717706040|0.726708118|0.7267934833|0.7266795007|0.726733324
2024-06-06 20:35:00|MATIC|1717706100|0.7267344459|0.7273166694|0.7267344459|0.7272977044
2024-06-06 20:36:00|MATIC|1717706160|0.7272992736|0.7274913349|0.7272992736|0.7274561781
2024-06-06 20:37:00|MATIC|1717706220|0.7274300448|0.7274897383|0.7273917873|0.7274525679
2024-06-06 20:38:00|MATIC|1717706280|0.7274001082|0.7278465112|0.72712121|0.7278465112
2024-06-06 20:39:00|MATIC|1717706340|0.7278820378|0.7282111089|0.727806668|0.7279753867
2024-06-06 20:40:00|MATIC|1717706400|0.7279788439|0.7282145098|0.7279788439|0.7282044023
2024-06-06 20:41:00|MATIC|1717706460|0.7282047565|0.7282691649|0.7281845072|0.728236041
2024-06-06 20:42:00|MATIC|1717706520|0.7282404157|0.7282427994|0.7281433995|0.7282256604
2024-06-06 20:43:00|MATIC|1717706580|0.7281976054|0.7282266521|0.7280706926|0.7280706926
2024-06-06 20:44:00|MATIC|1717706640|0.7280433092|0.7280511711|0.7274749405|0.727594562
2024-06-06 20:45:00|MATIC|1717706700|0.7275672821|0.7275672821|0.7273901815|0.7274646487
2024-06-06 20:46:00|MATIC|1717706760|0.7274638866|0.7278484319|0.7273707013|0.7278187547
2024-06-06 20:47:00|MATIC|1717706820|0.7277708255|0.7279439144|0.727753464|0.7279439144
2024-06-06 20:48:00|MATIC|1717706880|0.7279840108|0.7285599428|0.7279840108|0.7285445778
2024-06-06 20:49:00|MATIC|1717706940|0.7285475892|0.7286309242|0.7282904936|0.728622716
2024-06-06 20:50:00|MATIC|1717707000|0.7286286149|0.7287653865|0.728563703|0.728742113
2024-06-06 20:51:00|MATIC|1717707060|0.7288008464|0.728829115|0.728599344|0.7286430809
2024-06-06 20:52:00|MATIC|1717707120|0.7287072312|0.7289505769|0.7286801173|0.7289502202
2024-06-06 20:53:00|MATIC|1717707180|0.7289502054|0.7292304669|0.7289168607|0.7290180777
2024-06-06 20:54:00|MATIC|1717707240|0.7289935717|0.7290328628|0.7289644673|0.7290292085
2024-06-06 20:55:00|MATIC|1717707300|0.7290111054|0.7291895576|0.7289612265|0.7291841494
2024-06-06 20:56:00|MATIC|1717707360|0.729173527|0.7292733168|0.7291172628|0.7292733168
2024-06-06 20:57:00|MATIC|1717707420|0.7292708277|0.7295373801|0.7292402186|0.7295309737
2024-06-06 20:58:00|MATIC|1717707480|0.7295120942|0.7295120942|0.7289886215|0.729033018
2024-06-06 20:59:00|MATIC|1717707540|0.7290882399|0.7293046243|0.7290882399|0.7292243922
2024-06-06 21:00:00|MATIC|1717707600|0.7292689129|0.7292841567|0.7291222227|0.7291820742
2024-06-06 21:01:00|MATIC|1717707660|0.7291946671|0.7294353785|0.7290296539|0.7294100935
2024-06-06 21:02:00|MATIC|1717707720|0.7294138383|0.7295786084|0.729395207|0.7295786084
2024-06-06 21:03:00|MATIC|1717707780|0.7295861541|0.7296033268|0.7295146096|0.7295788815
2024-06-06 21:04:00|MATIC|1717707840|0.7295874109|0.7297258337|0.7295114508|0.7297057924
2024-06-06 21:05:00|MATIC|1717707900|0.7297126569|0.7297932455|0.729668983|0.729668983
2024-06-06 21:06:00|MATIC|1717707960|0.7296931835|0.7296931835|0.7289339132|0.7289500913
2024-06-06 21:07:00|MATIC|1717708020|0.7289126178|0.7291993979|0.7289126178|0.7291368152
2024-06-06 21:08:00|MATIC|1717708080|0.7291383167|0.7291383167|0.7287839864|0.7287841051
2024-06-06 21:09:00|MATIC|1717708140|0.728774475|0.7288944545|0.7283783986|0.7284044466
2024-06-06 21:10:00|MATIC|1717708200|0.7284632478|0.7286330255|0.7284441853|0.7285562997
2024-06-06 21:11:00|MATIC|1717708260|0.7285669557|0.7287202615|0.7285225511|0.7287120191
2024-06-06 21:12:00|MATIC|1717708320|0.7287450679|0.7287450679|0.728403981|0.728403981
2024-06-06 21:13:00|MATIC|1717708380|0.7284376978|0.7284377616|0.7282874782|0.7284242112
2024-06-06 21:14:00|MATIC|1717708440|0.7284555967|0.7286528828|0.7283429914|0.7283429914
2024-06-06 21:15:00|MATIC|1717708500|0.7282853021|0.7282853021|0.7279036627|0.7281403271
2024-06-06 21:16:00|MATIC|1717708560|0.7281341841|0.7285132661|0.7280929321|0.7285132661
2024-06-06 21:17:00|MATIC|1717708620|0.7285585456|0.7291106061|0.7285585456|0.7289150204
2024-06-06 21:18:00|MATIC|1717708680|0.7288882339|0.7290018964|0.7288160368|0.7289588175
2024-06-06 21:19:00|MATIC|1717708740|0.7289590339|0.7290937129|0.7289050505|0.7290937129
2024-06-06 21:20:00|MATIC|1717708800|0.7290935003|0.7297123384|0.7290935003|0.7297123384
2024-06-06 21:21:00|MATIC|1717708860|0.7297250384|0.7297355088|0.7295821793|0.7296715268
2024-06-06 21:22:00|MATIC|1717708920|0.7296618095|0.7296618095|0.7294774586|0.7295233833
2024-06-06 21:23:00|MATIC|1717708980|0.7295144049|0.7295498514|0.7294443274|0.7295216416
2024-06-06 21:24:00|MATIC|1717709040|0.7294155976|0.7294261692|0.7290370063|0.7290390016
2024-06-06 21:25:00|MATIC|1717709100|0.729004132|0.7290491283|0.7289249473|0.728926527
2024-06-06 21:26:00|MATIC|1717709160|0.7287823551|0.7287823551|0.7283192399|0.728362612
2024-06-06 21:27:00|MATIC|1717709220|0.7283638402|0.7283867458|0.7275022352|0.7276149737
2024-06-06 21:28:00|MATIC|1717709280|0.7276197897|0.7276351042|0.7274848987|0.7274848987
2024-06-06 21:29:00|MATIC|1717709340|0.7274720946|0.7274720946|0.7271776594|0.7272096116
2024-06-06 21:30:00|MATIC|1717709400|0.7272079686|0.7273267692|0.7270454209|0.7273241117
2024-06-06 21:31:00|MATIC|1717709460|0.727341529|0.7273862676|0.7272063629|0.7272634684
2024-06-06 21:32:00|MATIC|1717709520|0.7272569743|0.7280066807|0.7272177279|0.7280066807
2024-06-06 21:33:00|MATIC|1717709580|0.7280457836|0.7284669647|0.7280351488|0.7284669647
2024-06-06 21:34:00|MATIC|1717709640|0.7284642185|0.7284955214|0.7278119456|0.7278158211
2024-06-06 21:35:00|MATIC|1717709700|0.7278115689|0.7278166205|0.7272401234|0.7272401234
2024-06-06 21:36:00|MATIC|1717709760|0.7272407973|0.727240878|0.7269716516|0.7269716516
2024-06-06 21:37:00|MATIC|1717709820|0.7270074388|0.7271832439|0.7269707446|0.7269707446
2024-06-06 21:38:00|MATIC|1717709880|0.7269692026|0.7269702395|0.7261557302|0.7262818395
2024-06-06 21:39:00|MATIC|1717709940|0.7262809991|0.7265284708|0.7262805362|0.7264194678
2024-06-06 21:40:00|MATIC|1717710000|0.726466667|0.7264825605|0.726181986|0.7262079559
2024-06-06 21:41:00|MATIC|1717710060|0.7261977696|0.7263268308|0.7261627214|0.7262381308
2024-06-06 21:42:00|MATIC|1717710120|0.7263027718|0.726583148|0.7262890811|0.7265561531
2024-06-06 21:43:00|MATIC|1717710180|0.7265564564|0.7266703649|0.7264258138|0.726523597
2024-06-06 21:44:00|MATIC|1717710240|0.7265308921|0.7265898309|0.72646467|0.72646467
2024-06-06 21:45:00|MATIC|1717710300|0.7264674576|0.7266558222|0.7264441811|0.7266558222
2024-06-06 21:46:00|MATIC|1717710360|0.7266449477|0.7267031596|0.7265704616|0.7265893531
2024-06-06 21:47:00|MATIC|1717710420|0.726587747|0.7266741262|0.7265781838|0.7266120445
2024-06-06 21:48:00|MATIC|1717710480|0.7266353156|0.7270541152|0.7266353156|0.7270541152
2024-06-06 21:49:00|MATIC|1717710540|0.7270577247|0.7272271738|0.7270564251|0.7272005516
2024-06-06 21:50:00|MATIC|1717710600|0.7271870556|0.7277435326|0.7271870556|0.7277435326
2024-06-06 21:51:00|MATIC|1717710660|0.7277767809|0.7278246091|0.7276158583|0.7277198333
2024-06-06 21:52:00|MATIC|1717710720|0.7276930193|0.7277168484|0.7276007824|0.7276782564
2024-06-06 21:53:00|MATIC|1717710780|0.7276399558|0.7276910017|0.7274558979|0.7275198213
2024-06-06 21:54:00|MATIC|1717710840|0.7275354226|0.7276959243|0.7274936886|0.7276202769
2024-06-06 21:55:00|MATIC|1717710900|0.7276370356|0.7277163882|0.7274689398|0.7274722057
2024-06-06 21:56:00|MATIC|1717710960|0.7275068765|0.7277130017|0.7274244766|0.7277130017
2024-06-06 21:57:00|MATIC|1717711020|0.7276883558|0.7277054376|0.7276323585|0.7276644139
2024-06-06 21:58:00|MATIC|1717711080|0.7276967416|0.7277455443|0.7276512035|0.7277050796
2024-06-06 21:59:00|MATIC|1717711140|0.7277219753|0.7280032465|0.7276314913|0.7280032465
2024-06-06 22:00:00|MATIC|1717711200|0.7280276324|0.7284237919|0.7280276324|0.7284153337
2024-06-06 22:01:00|MATIC|1717711260|0.7283830153|0.7285020786|0.7283355165|0.7283925233
2024-06-06 22:02:00|MATIC|1717711320|0.728415983|0.7284487743|0.728122436|0.728146696
2024-06-06 22:03:00|MATIC|1717711380|0.7281770627|0.7284802245|0.7281120645|0.7284475029
2024-06-06 22:04:00|MATIC|1717711440|0.7284369272|0.7289833449|0.7284354329|0.7289446045
2024-06-06 22:05:00|MATIC|1717711500|0.7289739211|0.7290551991|0.7289230028|0.7290502564
2024-06-06 22:06:00|MATIC|1717711560|0.72905101|0.7292949576|0.7290043943|0.7292949576
2024-06-06 22:07:00|MATIC|1717711620|0.7293559161|0.7295207843|0.7293559161|0.7294102024
2024-06-06 22:08:00|MATIC|1717711680|0.7294668821|0.7294879451|0.7293870562|0.7294594421
2024-06-06 22:09:00|MATIC|1717711740|0.7294929673|0.7296147943|0.7294743499|0.7296147943
2024-06-06 22:10:00|MATIC|1717711800|0.7296144366|0.7296474864|0.7294810291|0.7294810291
2024-06-06 22:11:00|MATIC|1717711860|0.7295129868|0.7295129868|0.7293035597|0.7294593544
2024-06-06 22:12:00|MATIC|1717711920|0.7294732343|0.7303766845|0.7294732343|0.7303376995
2024-06-06 22:13:00|MATIC|1717711980|0.7303376995|0.7304490384|0.7302747993|0.7304165778
2024-06-06 22:14:00|MATIC|1717712040|0.7304166337|0.730587251|0.7304166337|0.7305771551
2024-06-06 22:15:00|MATIC|1717712100|0.7305770323|0.7305770323|0.7303350932|0.730408653
2024-06-06 22:16:00|MATIC|1717712160|0.7303838507|0.7306614594|0.7302871987|0.7304660498
2024-06-06 22:17:00|MATIC|1717712220|0.7304666971|0.7308272588|0.7304666971|0.7307726191
2024-06-06 22:18:00|MATIC|1717712280|0.7307972597|0.7309691577|0.7307972597|0.7308003977
2024-06-06 22:19:00|MATIC|1717712340|0.7308003657|0.7308003657|0.7305139896|0.7305209112
2024-06-06 22:20:00|MATIC|1717712400|0.7304866766|0.7305247118|0.7303233441|0.730502776
2024-06-06 22:21:00|MATIC|1717712460|0.7304799685|0.7306537986|0.7304768637|0.7304880054
2024-06-06 22:22:00|MATIC|1717712520|0.730461538|0.7304622197|0.7299162898|0.7299441247
2024-06-06 22:23:00|MATIC|1717712580|0.7299526994|0.7301048027|0.7299526994|0.7300095115
2024-06-06 22:24:00|MATIC|1717712640|0.7300083532|0.7300612979|0.7297685837|0.729787107
2024-06-06 22:25:00|MATIC|1717712700|0.7297626773|0.7297626773|0.7292846278|0.7292846278
2024-06-06 22:26:00|MATIC|1717712760|0.7293391619|0.7296390913|0.7293391619|0.7295530053
2024-06-06 22:27:00|MATIC|1717712820|0.7295530781|0.7295802877|0.7294948646|0.7295390918
2024-06-06 22:28:00|MATIC|1717712880|0.7295355359|0.729542765|0.7294881495|0.7295026036
2024-06-06 22:29:00|MATIC|1717712940|0.7295016294|0.7295525795|0.7294855611|0.7295485375
2024-06-06 22:30:00|MATIC|1717713000|0.7295455614|0.7296339461|0.7295277963|0.7295696197
2024-06-06 22:31:00|MATIC|1717713060|0.7295696901|0.729770295|0.7295696901|0.729655256
2024-06-06 22:32:00|MATIC|1717713120|0.7296194363|0.7296612593|0.7295894662|0.729646857
2024-06-06 22:33:00|MATIC|1717713180|0.7296444873|0.7296466077|0.7293080664|0.7293370245
2024-06-06 22:34:00|MATIC|1717713240|0.7293324541|0.7293324541|0.7292403082|0.7292960536
2024-06-06 22:35:00|MATIC|1717713300|0.7292909768|0.7293775969|0.729129133|0.729129133
2024-06-06 22:36:00|MATIC|1717713360|0.7291160616|0.7293439749|0.7290757255|0.7293439749
2024-06-06 22:37:00|MATIC|1717713420|0.729344519|0.729344519|0.7292439779|0.7292876763
2024-06-06 22:38:00|MATIC|1717713480|0.7292877605|0.729540193|0.7292604528|0.7294785381
2024-06-06 22:39:00|MATIC|1717713540|0.7294806645|0.7295419908|0.7293435176|0.7293892832
2024-06-06 22:40:00|MATIC|1717713600|0.7293896246|0.7293896246|0.728874177|0.7288774674
2024-06-06 22:41:00|MATIC|1717713660|0.7288729306|0.7289627247|0.7287906179|0.7288601613
2024-06-06 22:42:00|MATIC|1717713720|0.7288056574|0.7288263763|0.7286372531|0.7286385722
2024-06-06 22:43:00|MATIC|1717713780|0.728646714|0.7286905797|0.728617344|0.7286598279
2024-06-06 22:44:00|MATIC|1717713840|0.7286492984|0.7286492984|0.728395843|0.728395843
2024-06-06 22:45:00|MATIC|1717713900|0.7283919219|0.7283957817|0.7283198584|0.7283198584
2024-06-06 22:46:00|MATIC|1717713960|0.728322702|0.7284003443|0.7282997448|0.7283846847
2024-06-06 22:47:00|MATIC|1717714020|0.7283788381|0.7284912419|0.7282462691|0.7282755119
2024-06-06 22:48:00|MATIC|1717714080|0.7282695883|0.7282731229|0.7280379675|0.7280379675
2024-06-06 22:49:00|MATIC|1717714140|0.7280057894|0.7280261268|0.7279803455|0.7279897999
2024-06-06 22:50:00|MATIC|1717714200|0.7279787997|0.7279787997|0.7277454922|0.7277733507
2024-06-06 22:51:00|MATIC|1717714260|0.7278007962|0.7278145897|0.7277467545|0.7278052068
2024-06-06 22:52:00|MATIC|1717714320|0.7278074275|0.7278074275|0.7276291368|0.7276291368
2024-06-06 22:53:00|MATIC|1717714380|0.7275965217|0.7278887358|0.7275965217|0.7278184912
2024-06-06 22:54:00|MATIC|1717714440|0.7278065183|0.7278961496|0.7277564474|0.7278549199
2024-06-06 22:55:00|MATIC|1717714500|0.7278557048|0.7279004472|0.7277467527|0.7277467527
2024-06-06 22:56:00|MATIC|1717714560|0.7277352245|0.7277705812|0.7275927519|0.7275971746
2024-06-06 22:57:00|MATIC|1717714620|0.7276117857|0.7276892393|0.7274179447|0.7276597559
2024-06-06 22:58:00|MATIC|1717714680|0.7277403363|0.7278957465|0.7277119841|0.7277613033
2024-06-06 22:59:00|MATIC|1717714740|0.7277247224|0.7277580442|0.7272496047|0.7272505123
2024-06-06 23:00:00|MATIC|1717714800|0.7272531822|0.7275397978|0.7272531822|0.7273926851
2024-06-06 23:01:00|MATIC|1717714860|0.7274050075|0.7274633264|0.7271890082|0.7271924062
2024-06-06 23:02:00|MATIC|1717714920|0.7271915172|0.7272103485|0.7269958218|0.7270024531
2024-06-06 23:03:00|MATIC|1717714980|0.7269869044|0.7269869044|0.7263395034|0.7263554863
2024-06-06 23:04:00|MATIC|1717715040|0.7263657742|0.7263891928|0.7262994345|0.7263757368
2024-06-06 23:05:00|MATIC|1717715100|0.7263766487|0.7268219472|0.7263455671|0.7268219472
2024-06-06 23:06:00|MATIC|1717715160|0.7268220403|0.7270566734|0.726788526|0.726788526
2024-06-06 23:07:00|MATIC|1717715220|0.7267626286|0.726787457|0.726577369|0.7267856908
2024-06-06 23:08:00|MATIC|1717715280|0.7268100008|0.7268227892|0.726680875|0.726680875
2024-06-06 23:09:00|MATIC|1717715340|0.7267133213|0.7267207136|0.7266219635|0.7266845124
2024-06-06 23:10:00|MATIC|1717715400|0.726674587|0.726847185|0.726674587|0.7267533161
2024-06-06 23:11:00|MATIC|1717715460|0.7267192494|0.7267192494|0.7265616407|0.7266455501
2024-06-06 23:12:00|MATIC|1717715520|0.7266768253|0.7268340606|0.7266768253|0.7268340606
2024-06-06 23:13:00|MATIC|1717715580|0.726858937|0.7269520323|0.7268324345|0.7269290602
2024-06-06 23:14:00|MATIC|1717715640|0.7269702536|0.7270640054|0.7269700767|0.7270270895
2024-06-06 23:15:00|MATIC|1717715700|0.7270258652|0.7270733586|0.7270045808|0.7270360523
2024-06-06 23:16:00|MATIC|1717715760|0.7270355165|0.7270446336|0.7267501508|0.7268231237
2024-06-06 23:17:00|MATIC|1717715820|0.7268299539|0.7269728168|0.726824936|0.7269627494
2024-06-06 23:18:00|MATIC|1717715880|0.7269878481|0.7269924618|0.7269187479|0.7269598885
2024-06-06 23:19:00|MATIC|1717715940|0.7269513317|0.727221827|0.7269402301|0.727221827
2024-06-06 23:20:00|MATIC|1717716000|0.7271937012|0.7274020188|0.7271937012|0.7273956254
2024-06-06 23:21:00|MATIC|1717716060|0.7273970522|0.7273999249|0.7273136467|0.7273431524
2024-06-06 23:22:00|MATIC|1717716120|0.7273459255|0.7273776932|0.7272837365|0.7272942628
2024-06-06 23:23:00|MATIC|1717716180|0.7272935627|0.7274386026|0.7272751106|0.7273892558
2024-06-06 23:24:00|MATIC|1717716240|0.7274221846|0.7274408483|0.7271575332|0.7272027673
2024-06-06 23:25:00|MATIC|1717716300|0.727199815|0.7272041684|0.7267461191|0.7267562687
2024-06-06 23:26:00|MATIC|1717716360|0.7267396522|0.7267730342|0.7265928163|0.7266820924
2024-06-06 23:27:00|MATIC|1717716420|0.7266821016|0.7268566307|0.7266821016|0.7267777267
2024-06-06 23:28:00|MATIC|1717716480|0.726802763|0.7268198193|0.7265731418|0.7265734067
2024-06-06 23:29:00|MATIC|1717716540|0.7265619343|0.7265998415|0.7265370248|0.7265836632
2024-06-06 23:30:00|MATIC|1717716600|0.7265854231|0.7266051087|0.7265240712|0.7265343911
2024-06-06 23:31:00|MATIC|1717716660|0.7265314245|0.7265314245|0.7264149364|0.726486549
2024-06-06 23:32:00|MATIC|1717716720|0.7265250021|0.7265250021|0.7264064205|0.7264848196
2024-06-06 23:33:00|MATIC|1717716780|0.7264883484|0.7265171614|0.7263509532|0.7263509532
2024-06-06 23:34:00|MATIC|1717716840|0.7263446533|0.7263936361|0.7263317629|0.7263498724
2024-06-06 23:35:00|MATIC|1717716900|0.7263440282|0.7263628069|0.7263186904|0.7263337688
2024-06-06 23:36:00|MATIC|1717716960|0.7263375836|0.7263876647|0.7263292979|0.7263437003
2024-06-06 23:37:00|MATIC|1717717020|0.7263210649|0.7263210649|0.7261676561|0.7262339099
2024-06-06 23:38:00|MATIC|1717717080|0.7262044326|0.7262935015|0.7261870635|0.7262756274
2024-06-06 23:39:00|MATIC|1717717140|0.7263077844|0.7267876232|0.7263077844|0.7266311336
2024-06-06 23:40:00|MATIC|1717717200|0.7265909141|0.7267755775|0.7265798089|0.7267387158
2024-06-06 23:41:00|MATIC|1717717260|0.7267369001|0.7267369001|0.7264074243|0.7266184493
2024-06-06 23:42:00|MATIC|1717717320|0.7266286477|0.7267618765|0.7266286477|0.7267312759
2024-06-06 23:43:00|MATIC|1717717380|0.7267288093|0.726827556|0.7266968453|0.726783971
2024-06-06 23:44:00|MATIC|1717717440|0.726817493|0.7268181301|0.7266992|0.7267935864
2024-06-06 23:45:00|MATIC|1717717500|0.7267506218|0.7270571066|0.7267396424|0.7270387931
2024-06-06 23:46:00|MATIC|1717717560|0.7270352429|0.7273364483|0.7269752059|0.7272029919
2024-06-06 23:47:00|MATIC|1717717620|0.7272058416|0.7272058416|0.7267603482|0.7267822987
2024-06-06 23:48:00|MATIC|1717717680|0.7267823657|0.7267989042|0.726604|0.726604357
2024-06-06 23:49:00|MATIC|1717717740|0.726605117|0.726605117|0.7261462922|0.7261861179
2024-06-06 23:50:00|MATIC|1717717800|0.7262214167|0.7262246919|0.7260330715|0.726129648
2024-06-06 23:51:00|MATIC|1717717860|0.7261296706|0.7262251467|0.7260940135|0.7261038858
2024-06-06 23:52:00|MATIC|1717717920|0.7261107365|0.7262415489|0.72607566|0.7261208614
2024-06-06 23:53:00|MATIC|1717717980|0.7261562236|0.7262320787|0.726144519|0.7262320787
2024-06-06 23:54:00|MATIC|1717718040|0.7262320782|0.7262320782|0.725958425|0.725958425
2024-06-06 23:55:00|MATIC|1717718100|0.7258813112|0.7259134341|0.725760421|0.7258801938
2024-06-06 23:56:00|MATIC|1717718160|0.7258807069|0.7259404856|0.7258406564|0.7258406564
2024-06-06 23:57:00|MATIC|1717718220|0.7258861087|0.7260251293|0.7258167634|0.725917396
2024-06-06 23:58:00|MATIC|1717718280|0.7259177558|0.7260170045|0.725862395|0.7259361914
2024-06-06 23:59:00|MATIC|1717718340|0.7259420325|0.7260712366|0.7259420325|0.7259906019
2024-06-07 00:00:00|MATIC|1717718400|0.7259631575|0.7259868939|0.7259067905|0.7259459742
2024-06-07 00:01:00|MATIC|1717718460|0.7259346184|0.7259556573|0.7258172548|0.7259385981
2024-06-07 00:02:00|MATIC|1717718520|0.7260849933|0.7267446654|0.7260849933|0.7266963178
2024-06-07 00:03:00|MATIC|1717718580|0.7266960186|0.7270515675|0.7266359116|0.7270490128
2024-06-07 00:04:00|MATIC|1717718640|0.7270524352|0.7274509379|0.7269745788|0.7273991137
2024-06-07 00:05:00|MATIC|1717718700|0.7274289055|0.7275635762|0.7274289055|0.7275262886
2024-06-07 00:06:00|MATIC|1717718760|0.7275263759|0.7275263759|0.7273866332|0.7274277935
2024-06-07 00:07:00|MATIC|1717718820|0.7274273437|0.7275516652|0.7274273437|0.7275169925
2024-06-07 00:08:00|MATIC|1717718880|0.7275117046|0.7276141935|0.7267510556|0.7270082631
2024-06-07 00:09:00|MATIC|1717718940|0.7269894791|0.7270857895|0.7269374466|0.7269596222
2024-06-07 00:10:00|MATIC|1717719000|0.7269590924|0.7271057886|0.726856105|0.726856105
2024-06-07 00:11:00|MATIC|1717719060|0.7268549637|0.7268702655|0.7267651881|0.7268243636
2024-06-07 00:12:00|MATIC|1717719120|0.7267849933|0.7269002015|0.7266209735|0.726670996
2024-06-07 00:13:00|MATIC|1717719180|0.7266706086|0.7266706086|0.7260421301|0.7260524981
2024-06-07 00:14:00|MATIC|1717719240|0.7260284304|0.7260612282|0.7258009021|0.7258034985
2024-06-07 00:15:00|MATIC|1717719300|0.7258098134|0.7258711267|0.7257197539|0.7257197539
2024-06-07 00:16:00|MATIC|1717719360|0.7257198711|0.7260678094|0.7256623064|0.7260633024
2024-06-07 00:17:00|MATIC|1717719420|0.7260617772|0.7260951004|0.7259534967|0.7260844748
2024-06-07 00:18:00|MATIC|1717719480|0.7261295535|0.7262822292|0.7261154804|0.7262756195
2024-06-07 00:19:00|MATIC|1717719540|0.726275934|0.7263618536|0.7262401292|0.7262621089
2024-06-07 00:20:00|MATIC|1717719600|0.7262726294|0.7263729085|0.7261762095|0.7262939685
2024-06-07 00:21:00|MATIC|1717719660|0.7262986831|0.7266451782|0.7262986831|0.7266438473
2024-06-07 00:22:00|MATIC|1717719720|0.726653143|0.7268058491|0.7266392736|0.7267762439
2024-06-07 00:23:00|MATIC|1717719780|0.726777737|0.7268009671|0.7266800528|0.7266820321
2024-06-07 00:24:00|MATIC|1717719840|0.7266887157|0.7267997945|0.7266485485|0.7267997945
2024-06-07 00:25:00|MATIC|1717719900|0.7268002645|0.7268590637|0.7267814167|0.7268035437
2024-06-07 00:26:00|MATIC|1717719960|0.7268105391|0.7268105391|0.7264679887|0.7264805524
2024-06-07 00:27:00|MATIC|1717720020|0.7264798307|0.726479896|0.7262581469|0.7262581469
2024-06-07 00:28:00|MATIC|1717720080|0.726296618|0.7263693409|0.7262113875|0.7263599425
2024-06-07 00:29:00|MATIC|1717720140|0.7263579273|0.726368458|0.7262924718|0.7263260916
2024-06-07 00:30:00|MATIC|1717720200|0.7263254423|0.7265043349|0.7263165752|0.7264560154
2024-06-07 00:31:00|MATIC|1717720260|0.726476008|0.7268017808|0.726476008|0.7267423345
2024-06-07 00:32:00|MATIC|1717720320|0.7267476045|0.7267763753|0.7266846687|0.726753682
2024-06-07 00:33:00|MATIC|1717720380|0.7267802571|0.7269143643|0.7267165821|0.7269022291
2024-06-07 00:34:00|MATIC|1717720440|0.7269324231|0.7269693324|0.7268238509|0.7269693324
2024-06-07 00:35:00|MATIC|1717720500|0.7270018468|0.7273851309|0.7269635854|0.7273364882
2024-06-07 00:36:00|MATIC|1717720560|0.7273254135|0.7275351585|0.7273215535|0.7274909676
2024-06-07 00:37:00|MATIC|1717720620|0.7275072437|0.7279148801|0.7273377353|0.7279148801
2024-06-07 00:38:00|MATIC|1717720680|0.727985611|0.7284713654|0.727985611|0.7282759176
2024-06-07 00:39:00|MATIC|1717720740|0.7282365662|0.7282365662|0.7277881373|0.7277881373
2024-06-07 00:40:00|MATIC|1717720800|0.7277885805|0.7278127333|0.727680205|0.727702051
2024-06-07 00:41:00|MATIC|1717720860|0.7276993178|0.7277317301|0.7276464042|0.727667451
2024-06-07 00:42:00|MATIC|1717720920|0.7276696595|0.7277119161|0.7275754705|0.7276111402
2024-06-07 00:43:00|MATIC|1717720980|0.7276111772|0.7276111772|0.7272221399|0.7272221399
2024-06-07 00:44:00|MATIC|1717721040|0.7272093915|0.7272093915|0.7269356152|0.7269356152
2024-06-07 00:45:00|MATIC|1717721100|0.7269202926|0.7269202926|0.7265091975|0.7265241008
2024-06-07 00:46:00|MATIC|1717721160|0.7265211945|0.7269843239|0.7265146421|0.7269843239
2024-06-07 00:47:00|MATIC|1717721220|0.7270184623|0.7270372115|0.7267620362|0.7267620362
2024-06-07 00:48:00|MATIC|1717721280|0.7267672908|0.7268143856|0.7266949386|0.726729791
2024-06-07 00:49:00|MATIC|1717721340|0.7267607541|0.7267641816|0.7266378095|0.7266378095
2024-06-07 00:50:00|MATIC|1717721400|0.7266188802|0.7266188802|0.7264795766|0.7265636836
2024-06-07 00:51:00|MATIC|1717721460|0.7265576493|0.7265576493|0.7264126612|0.7264196667
2024-06-07 00:52:00|MATIC|1717721520|0.7264141857|0.7264141857|0.726321171|0.7263446804
2024-06-07 00:53:00|MATIC|1717721580|0.7263711803|0.7264926903|0.7263317625|0.7264919902
2024-06-07 00:54:00|MATIC|1717721640|0.7264744152|0.7266123088|0.72644049|0.7266123088
2024-06-07 00:55:00|MATIC|1717721700|0.7266605789|0.7267174655|0.7266208223|0.7267174655
2024-06-07 00:56:00|MATIC|1717721760|0.7267299008|0.7277178641|0.7267136981|0.7277178641
2024-06-07 00:57:00|MATIC|1717721820|0.7277544005|0.7282411563|0.7277513412|0.7282386852
2024-06-07 00:58:00|MATIC|1717721880|0.7281098634|0.7281402784|0.7277601153|0.7278366022
2024-06-07 00:59:00|MATIC|1717721940|0.7277882529|0.727832686|0.7274266616|0.7274825567
2024-06-07 01:00:00|MATIC|1717722000|0.7274852023|0.7274986445|0.7274387972|0.7274942658
2024-06-07 01:01:00|MATIC|1717722060|0.7274919588|0.7276213083|0.7274410637|0.7275972871
2024-06-07 01:02:00|MATIC|1717722120|0.7276292714|0.7276708697|0.7271763176|0.7271763176
2024-06-07 01:03:00|MATIC|1717722180|0.7271581063|0.7271581063|0.7266722091|0.7268183441
2024-06-07 01:04:00|MATIC|1717722240|0.7268189924|0.727005495|0.7268189924|0.7268590067
2024-06-07 01:05:00|MATIC|1717722300|0.7268535701|0.7268535701|0.7267274496|0.7267392805
2024-06-07 01:06:00|MATIC|1717722360|0.7267325143|0.726775425|0.7266688192|0.7267159576
2024-06-07 01:07:00|MATIC|1717722420|0.7267168656|0.7267182815|0.7264566338|0.7264877297
2024-06-07 01:08:00|MATIC|1717722480|0.72648368|0.7265378792|0.7261974135|0.7261976648
2024-06-07 01:09:00|MATIC|1717722540|0.7262000275|0.7263399025|0.7261912849|0.7263052084
2024-06-07 01:10:00|MATIC|1717722600|0.7262744462|0.7265132308|0.7262744462|0.7264134241
2024-06-07 01:11:00|MATIC|1717722660|0.726400243|0.7266772472|0.7263261972|0.7266569189
2024-06-07 01:12:00|MATIC|1717722720|0.7266773282|0.7270645791|0.7266773282|0.7270645791
2024-06-07 01:13:00|MATIC|1717722780|0.7270901953|0.7271741398|0.7267998319|0.7267998319
2024-06-07 01:14:00|MATIC|1717722840|0.7268231817|0.7269422321|0.726757358|0.7268988805
2024-06-07 01:15:00|MATIC|1717722900|0.7268910359|0.7268967534|0.7266556261|0.7266659167
2024-06-07 01:16:00|MATIC|1717722960|0.7266932581|0.7267579548|0.72664011|0.7266717857
2024-06-07 01:17:00|MATIC|1717723020|0.7266437234|0.7266437234|0.7261905893|0.7261975699
2024-06-07 01:18:00|MATIC|1717723080|0.7262095178|0.7262095178|0.725906802|0.725906802
2024-06-07 01:19:00|MATIC|1717723140|0.7259344492|0.7259344492|0.7256843105|0.7256995099
2024-06-07 01:20:00|MATIC|1717723200|0.725729601|0.7257656065|0.7254810581|0.72552432
2024-06-07 01:21:00|MATIC|1717723260|0.7255323418|0.7255323418|0.7252235505|0.7252235937
2024-06-07 01:22:00|MATIC|1717723320|0.7252280177|0.7252280177|0.7247911004|0.7250419928
2024-06-07 01:23:00|MATIC|1717723380|0.7249919502|0.7255372347|0.7249860384|0.7255165868
2024-06-07 01:24:00|MATIC|1717723440|0.7255166663|0.7255497107|0.7253435306|0.7253745798
2024-06-07 01:25:00|MATIC|1717723500|0.725358167|0.7255885819|0.7252929829|0.7255474431
2024-06-07 01:26:00|MATIC|1717723560|0.725502698|0.725502698|0.7251941994|0.7251941994
2024-06-07 01:27:00|MATIC|1717723620|0.7251922204|0.7251922204|0.7247036183|0.7248420924
2024-06-07 01:28:00|MATIC|1717723680|0.7248240302|0.7248240302|0.7244498099|0.7247198515
2024-06-07 01:29:00|MATIC|1717723740|0.7247213639|0.72500924|0.7247210727|0.7250065746
2024-06-07 01:30:00|MATIC|1717723800|0.7250322023|0.7251014369|0.7250227362|0.7250758277
2024-06-07 01:31:00|MATIC|1717723860|0.7250854493|0.7251303005|0.7243130636|0.7243130636
2024-06-07 01:32:00|MATIC|1717723920|0.7243042298|0.7243042298|0.7241350761|0.7242978171
2024-06-07 01:33:00|MATIC|1717723980|0.7242978776|0.7243509574|0.7242575392|0.7242575392
2024-06-07 01:34:00|MATIC|1717724040|0.724225514|0.7242255842|0.7238644772|0.7238644772
2024-06-07 01:35:00|MATIC|1717724100|0.7237915047|0.7238183901|0.7236398327|0.7236654209
2024-06-07 01:36:00|MATIC|1717724160|0.7236407475|0.7239023637|0.7234781744|0.7238626383
2024-06-07 01:37:00|MATIC|1717724220|0.7238909276|0.7241507665|0.7238909276|0.7241507665
2024-06-07 01:38:00|MATIC|1717724280|0.7241492268|0.7241827408|0.723990009|0.7240018235
2024-06-07 01:39:00|MATIC|1717724340|0.7240124309|0.7240345201|0.7238879557|0.7239896918
2024-06-07 01:40:00|MATIC|1717724400|0.7239794519|0.723979601|0.7237883036|0.7238074754
2024-06-07 01:41:00|MATIC|1717724460|0.7238147007|0.7241839129|0.7237580016|0.7241051885
2024-06-07 01:42:00|MATIC|1717724520|0.7241051167|0.7243616104|0.7240928984|0.7243616104
2024-06-07 01:43:00|MATIC|1717724580|0.7243835075|0.7243927706|0.7243103623|0.7243227504
2024-06-07 01:44:00|MATIC|1717724640|0.7243238056|0.7245417393|0.7243152405|0.7245369881
2024-06-07 01:45:00|MATIC|1717724700|0.7245220701|0.7246221262|0.7244960317|0.7246213342
2024-06-07 01:46:00|MATIC|1717724760|0.72462108|0.7248779713|0.7245999906|0.7248467896
2024-06-07 01:47:00|MATIC|1717724820|0.724824708|0.7253334688|0.724824708|0.7253154677
2024-06-07 01:48:00|MATIC|1717724880|0.7253242761|0.7255078098|0.725244071|0.7254761151
2024-06-07 01:49:00|MATIC|1717724940|0.7255822659|0.7267555072|0.7255822659|0.7264707386
2024-06-07 01:50:00|MATIC|1717725000|0.7264588237|0.7264694271|0.726310701|0.7263830938
2024-06-07 01:51:00|MATIC|1717725060|0.7263843907|0.7263843907|0.725619912|0.7256857194
2024-06-07 01:52:00|MATIC|1717725120|0.7256826052|0.7259242847|0.7256063562|0.7258015624
2024-06-07 01:53:00|MATIC|1717725180|0.7258039035|0.7263205995|0.7258039035|0.7263205995
2024-06-07 01:54:00|MATIC|1717725240|0.726351292|0.7263972776|0.7261881824|0.7261881824
2024-06-07 01:55:00|MATIC|1717725300|0.7262126181|0.7264175863|0.7261538837|0.7263912061
2024-06-07 01:56:00|MATIC|1717725360|0.7263901756|0.7264596298|0.7255994061|0.7256027914
2024-06-07 01:57:00|MATIC|1717725420|0.7255175156|0.7255568826|0.7253104386|0.7253104386
2024-06-07 01:58:00|MATIC|1717725480|0.7253035432|0.7253035432|0.7246806977|0.7246836889
2024-06-07 01:59:00|MATIC|1717725540|0.724708135|0.724708135|0.7245794106|0.7246124693
2024-06-07 02:00:00|MATIC|1717725600|0.7246128049|0.7246547405|0.7245771294|0.724615043
2024-06-07 02:01:00|MATIC|1717725660|0.7246161371|0.7246933426|0.7244340164|0.7244346715
2024-06-07 02:02:00|MATIC|1717725720|0.7244298818|0.7244298818|0.7239824312|0.724082366
2024-06-07 02:03:00|MATIC|1717725780|0.7241163026|0.7244825382|0.7240365025|0.7244079661
2024-06-07 02:04:00|MATIC|1717725840|0.7243760801|0.7244151763|0.7238336679|0.7238349251
2024-06-07 02:05:00|MATIC|1717725900|0.7238237496|0.7242607948|0.7238173728|0.7241466022
2024-06-07 02:06:00|MATIC|1717725960|0.724143665|0.7243222944|0.7241323762|0.7242357121
2024-06-07 02:07:00|MATIC|1717726020|0.7242398793|0.7247090173|0.7242398793|0.724698751
2024-06-07 02:08:00|MATIC|1717726080|0.7247276128|0.7249813419|0.7247276128|0.7249772901
2024-06-07 02:09:00|MATIC|1717726140|0.7250029294|0.7257482445|0.7250029294|0.7257062785
2024-06-07 02:10:00|MATIC|1717726200|0.7257055862|0.7257633269|0.7254131283|0.7254131283
2024-06-07 02:11:00|MATIC|1717726260|0.7254513037|0.7254513037|0.7245418016|0.7245668873
2024-06-07 02:12:00|MATIC|1717726320|0.724704058|0.724704058|0.7240080968|0.7240420424
2024-06-07 02:13:00|MATIC|1717726380|0.7240394112|0.7240788519|0.7239510106|0.724048217
2024-06-07 02:14:00|MATIC|1717726440|0.7240530649|0.7240855969|0.7240141356|0.7240556598
2024-06-07 02:15:00|MATIC|1717726500|0.7240045718|0.7240240246|0.7238572728|0.7238604447
2024-06-07 02:16:00|MATIC|1717726560|0.7238432614|0.7238432614|0.7233735725|0.7233986217
2024-06-07 02:17:00|MATIC|1717726620|0.7233969708|0.7236816147|0.723357631|0.7234855252
2024-06-07 02:18:00|MATIC|1717726680|0.7234958442|0.7235234291|0.7233195253|0.7233891488
2024-06-07 02:19:00|MATIC|1717726740|0.7234011263|0.7234773663|0.7233614697|0.7234306083
2024-06-07 02:20:00|MATIC|1717726800|0.7234155573|0.7234412394|0.7233562514|0.7233562514
2024-06-07 02:21:00|MATIC|1717726860|0.7233620725|0.7233847259|0.7233051684|0.7233624709
2024-06-07 02:22:00|MATIC|1717726920|0.7233570237|0.7234237438|0.7229323018|0.723373467
2024-06-07 02:23:00|MATIC|1717726980|0.7233640347|0.7234676179|0.7230020236|0.7230110044
2024-06-07 02:24:00|MATIC|1717727040|0.7229667031|0.7230725863|0.7228951037|0.7230388517
2024-06-07 02:25:00|MATIC|1717727100|0.7230198977|0.7230472277|0.7229600074|0.7229749312
2024-06-07 02:26:00|MATIC|1717727160|0.7229741826|0.7232539818|0.7229741826|0.7230097459
2024-06-07 02:27:00|MATIC|1717727220|0.7230403957|0.7230487797|0.722985496|0.723035163
2024-06-07 02:28:00|MATIC|1717727280|0.7230164289|0.7231869564|0.7229040796|0.7230560694
2024-06-07 02:29:00|MATIC|1717727340|0.723087803|0.7230985125|0.7228729672|0.7228893034
2024-06-07 02:30:00|MATIC|1717727400|0.7229132311|0.7229132311|0.7227290757|0.722789578
2024-06-07 02:31:00|MATIC|1717727460|0.722716497|0.72293215|0.7224802205|0.722926309
2024-06-07 02:32:00|MATIC|1717727520|0.7229201183|0.7229253017|0.7227907701|0.7228083765
2024-06-07 02:33:00|MATIC|1717727580|0.7227860541|0.7229424875|0.7227195032|0.7229202823
2024-06-07 02:34:00|MATIC|1717727640|0.7229552611|0.7229863373|0.7228186374|0.7228603572
2024-06-07 02:35:00|MATIC|1717727700|0.7228281429|0.7228796543|0.7226199457|0.7226432767
2024-06-07 02:36:00|MATIC|1717727760|0.7226329743|0.7226438163|0.7223277788|0.7223277788
2024-06-07 02:37:00|MATIC|1717727820|0.7223274616|0.7223274616|0.7219443784|0.721976817
2024-06-07 02:38:00|MATIC|1717727880|0.7218887802|0.7219639571|0.7214418363|0.7214418363
2024-06-07 02:39:00|MATIC|1717727940|0.7214454802|0.7215036589|0.721372472|0.721495943
2024-06-07 02:40:00|MATIC|1717728000|0.7214745022|0.721524378|0.7212062871|0.7212125717
2024-06-07 02:41:00|MATIC|1717728060|0.7212093453|0.7212093453|0.7204480682|0.7204480682
2024-06-07 02:42:00|MATIC|1717728120|0.7204845886|0.7205593493|0.7203263737|0.7203792898
2024-06-07 02:43:00|MATIC|1717728180|0.7203481047|0.7205664729|0.7201874068|0.7205664729
2024-06-07 02:44:00|MATIC|1717728240|0.7205401124|0.7212732174|0.7205401124|0.7212624534
2024-06-07 02:45:00|MATIC|1717728300|0.7212618338|0.7214085022|0.7212618338|0.7213544394
2024-06-07 02:46:00|MATIC|1717728360|0.7213565259|0.7213681537|0.7209043867|0.7209043867
2024-06-07 02:47:00|MATIC|1717728420|0.7209162801|0.7211202451|0.7208432507|0.7211202451
2024-06-07 02:48:00|MATIC|1717728480|0.7211227604|0.721630184|0.7211227604|0.7212647894
2024-06-07 02:49:00|MATIC|1717728540|0.7212823068|0.7216236167|0.7212472586|0.7216236167
2024-06-07 02:50:00|MATIC|1717728600|0.7216494774|0.7218192576|0.7216494774|0.7217132198
2024-06-07 02:51:00|MATIC|1717728660|0.7216989816|0.7217172133|0.7215793567|0.721608153
2024-06-07 02:52:00|MATIC|1717728720|0.7216081469|0.7217668011|0.7215186127|0.7217668011
2024-06-07 02:53:00|MATIC|1717728780|0.7218289653|0.7221440112|0.7217347877|0.7221436105
2024-06-07 02:54:00|MATIC|1717728840|0.7221503871|0.7224471569|0.7220181716|0.722148116
2024-06-07 02:55:00|MATIC|1717728900|0.7221368813|0.7222111051|0.7220531066|0.7220595618
2024-06-07 02:56:00|MATIC|1717728960|0.7220390265|0.7220390265|0.721808001|0.7218132168
2024-06-07 02:57:00|MATIC|1717729020|0.7218113389|0.7218347247|0.7217722957|0.72182737
2024-06-07 02:58:00|MATIC|1717729080|0.7218188731|0.7218188731|0.721331295|0.7213521986
2024-06-07 02:59:00|MATIC|1717729140|0.7213578642|0.7215813443|0.7213578642|0.7215657235
2024-06-07 03:00:00|MATIC|1717729200|0.7215622176|0.7215851478|0.7214609352|0.7215203711
2024-06-07 03:01:00|MATIC|1717729260|0.7215188689|0.7215365543|0.7212901489|0.7212901489
2024-06-07 03:02:00|MATIC|1717729320|0.7212929563|0.7217096269|0.7212929563|0.7217096269
2024-06-07 03:03:00|MATIC|1717729380|0.7217154119|0.721963741|0.7216951821|0.7219306514
2024-06-07 03:04:00|MATIC|1717729440|0.7219310207|0.7219362797|0.721706763|0.7217082622
2024-06-07 03:05:00|MATIC|1717729500|0.7215608379|0.7215608379|0.7210521388|0.7210534435
2024-06-07 03:06:00|MATIC|1717729560|0.7210547489|0.7210547489|0.7206288313|0.7209116877
2024-06-07 03:07:00|MATIC|1717729620|0.7209118861|0.7210867059|0.7208189482|0.7209904395
2024-06-07 03:08:00|MATIC|1717729680|0.7210170612|0.721018801|0.720892039|0.7209081745
2024-06-07 03:09:00|MATIC|1717729740|0.720911409|0.7209221203|0.7208314196|0.7208314196
2024-06-07 03:10:00|MATIC|1717729800|0.7208366295|0.7208502361|0.7207148313|0.7207149697
2024-06-07 03:11:00|MATIC|1717729860|0.7207149751|0.7207149751|0.7203549394|0.7203549394
2024-06-07 03:12:00|MATIC|1717729920|0.7201377783|0.7203639949|0.7201347074|0.7203639949
2024-06-07 03:13:00|MATIC|1717729980|0.7203475667|0.7203673466|0.7201964213|0.7203228403
2024-06-07 03:14:00|MATIC|1717730040|0.72032667|0.7203282051|0.7201976767|0.720277483
2024-06-07 03:15:00|MATIC|1717730100|0.7203222476|0.7207799214|0.7203222476|0.7204805255
2024-06-07 03:16:00|MATIC|1717730160|0.7204809206|0.7209364884|0.7203998944|0.7209364884
2024-06-07 03:17:00|MATIC|1717730220|0.7209730683|0.7211306882|0.7206116466|0.7206151376
2024-06-07 03:18:00|MATIC|1717730280|0.7206376829|0.720644397|0.7199568086|0.7201030276
2024-06-07 03:19:00|MATIC|1717730340|0.7201472303|0.7205107926|0.7201318913|0.7205107926
2024-06-07 03:20:00|MATIC|1717730400|0.7205238161|0.7207680157|0.7205238161|0.7206546957
2024-06-07 03:21:00|MATIC|1717730460|0.7207159028|0.7207522859|0.7204066305|0.7204671471
2024-06-07 03:22:00|MATIC|1717730520|0.7204363238|0.72158893|0.7204003099|0.7215618
2024-06-07 03:23:00|MATIC|1717730580|0.7215527568|0.7215527568|0.7213097947|0.7213593032
2024-06-07 03:24:00|MATIC|1717730640|0.7213457838|0.7213457838|0.7209655649|0.7211397117
2024-06-07 03:25:00|MATIC|1717730700|0.7211455186|0.7216481101|0.7211455186|0.7215874268
2024-06-07 03:26:00|MATIC|1717730760|0.7215849535|0.7215902563|0.7213305612|0.721488593
2024-06-07 03:27:00|MATIC|1717730820|0.7214966793|0.7216561496|0.7214155162|0.7214155162
2024-06-07 03:28:00|MATIC|1717730880|0.7214153867|0.7215442157|0.7212802499|0.721525524
2024-06-07 03:29:00|MATIC|1717730940|0.721523802|0.7215955084|0.7214905111|0.7215443292
2024-06-07 03:30:00|MATIC|1717731000|0.7215137813|0.7216566068|0.7214387515|0.7216146288
2024-06-07 03:31:00|MATIC|1717731060|0.7216144346|0.7218494891|0.7216144346|0.7217904612
2024-06-07 03:32:00|MATIC|1717731120|0.7217902663|0.7218715385|0.7217902663|0.7218648861
2024-06-07 03:33:00|MATIC|1717731180|0.7218668716|0.7218668716|0.7212845773|0.7214206483
2024-06-07 03:34:00|MATIC|1717731240|0.7214089237|0.7214655003|0.7212829789|0.7213310935
2024-06-07 03:35:00|MATIC|1717731300|0.7213286181|0.7216696278|0.7213162964|0.7216696278
2024-06-07 03:36:00|MATIC|1717731360|0.7216641222|0.7218035996|0.7215582649|0.7218035996
2024-06-07 03:37:00|MATIC|1717731420|0.721804033|0.7218648252|0.7217394142|0.7218648252
2024-06-07 03:38:00|MATIC|1717731480|0.7218297594|0.7218297594|0.7215223084|0.7216010046
2024-06-07 03:39:00|MATIC|1717731540|0.7216321818|0.721902021|0.7215889645|0.721902021
2024-06-07 03:40:00|MATIC|1717731600|0.7219007984|0.7219015251|0.7216979606|0.7217426568
2024-06-07 03:41:00|MATIC|1717731660|0.7217427196|0.7219855478|0.7216957462|0.7219570061
2024-06-07 03:42:00|MATIC|1717731720|0.7219578322|0.7219949251|0.7219065126|0.7219455909
2024-06-07 03:43:00|MATIC|1717731780|0.7219420262|0.7220158176|0.7218769539|0.7220036141
2024-06-07 03:44:00|MATIC|1717731840|0.72200243|0.7222730078|0.7219816807|0.7222730078
2024-06-07 03:45:00|MATIC|1717731900|0.7222729517|0.7223213198|0.7221860974|0.7222481884
2024-06-07 03:46:00|MATIC|1717731960|0.7222469459|0.7229057363|0.7222469459|0.7228568968
2024-06-07 03:47:00|MATIC|1717732020|0.7228683439|0.7231271046|0.7228683439|0.7230689364
2024-06-07 03:48:00|MATIC|1717732080|0.7230794859|0.7231315711|0.7230173972|0.7230300251
2024-06-07 03:49:00|MATIC|1717732140|0.7229930258|0.7230347174|0.7228920891|0.7229590403
2024-06-07 03:50:00|MATIC|1717732200|0.7229513999|0.7229811496|0.7228140207|0.7228705029
2024-06-07 03:51:00|MATIC|1717732260|0.7228713567|0.7228713567|0.7227835812|0.7227883925
2024-06-07 03:52:00|MATIC|1717732320|0.7227883763|0.7227888227|0.7224372484|0.722471881
2024-06-07 03:53:00|MATIC|1717732380|0.72247196|0.72247196|0.72228197|0.7223418112
2024-06-07 03:54:00|MATIC|1717732440|0.7223449963|0.7223449963|0.7220193884|0.722075273
2024-06-07 03:55:00|MATIC|1717732500|0.7220750875|0.7220757814|0.7218869855|0.7219054567
2024-06-07 03:56:00|MATIC|1717732560|0.7220703533|0.7227775537|0.7220699538|0.7227775537
2024-06-07 03:57:00|MATIC|1717732620|0.7227708007|0.7229381047|0.7227708007|0.722805064
2024-06-07 03:58:00|MATIC|1717732680|0.7227944305|0.7228713402|0.7227652763|0.7228113262
2024-06-07 03:59:00|MATIC|1717732740|0.7228104947|0.7229311718|0.7228104947|0.722883503
2024-06-07 04:00:00|MATIC|1717732800|0.7228714321|0.7229213555|0.722710934|0.7227690595
2024-06-07 04:01:00|MATIC|1717732860|0.7227800949|0.7227800949|0.7225121013|0.7225913605
2024-06-07 04:02:00|MATIC|1717732920|0.7225561484|0.7229311447|0.7225561484|0.7228690692
2024-06-07 04:03:00|MATIC|1717732980|0.7228077948|0.7231288044|0.7226681767|0.7227227439
2024-06-07 04:04:00|MATIC|1717733040|0.7227229173|0.7229786712|0.7227229173|0.7229472682
2024-06-07 04:05:00|MATIC|1717733100|0.7229544998|0.7230280589|0.7228575654|0.7229628072
2024-06-07 04:06:00|MATIC|1717733160|0.722948504|0.7229832548|0.7227385775|0.7227385775
2024-06-07 04:07:00|MATIC|1717733220|0.7227509006|0.7233159907|0.7227500137|0.7232453199
2024-06-07 04:08:00|MATIC|1717733280|0.723212128|0.7233934146|0.7232064176|0.7233905423
2024-06-07 04:09:00|MATIC|1717733340|0.7233769169|0.7236915012|0.7233394109|0.7236727405
2024-06-07 04:10:00|MATIC|1717733400|0.7236717426|0.7237458448|0.723565881|0.723610893
2024-06-07 04:11:00|MATIC|1717733460|0.7236171439|0.7238587764|0.7236171439|0.7237942158
2024-06-07 04:12:00|MATIC|1717733520|0.7237944781|0.7239668079|0.7227334583|0.7228873102
2024-06-07 04:13:00|MATIC|1717733580|0.7228848319|0.7229126528|0.7228361009|0.72287049
2024-06-07 04:14:00|MATIC|1717733640|0.722861412|0.7234231595|0.7228558474|0.7234090753
2024-06-07 04:15:00|MATIC|1717733700|0.7233765117|0.7235116712|0.7231095962|0.7231325732
2024-06-07 04:16:00|MATIC|1717733760|0.7231071225|0.723371787|0.7228601321|0.7233464466
2024-06-07 04:17:00|MATIC|1717733820|0.7230401168|0.7230401168|0.7227738468|0.7229065582
2024-06-07 04:18:00|MATIC|1717733880|0.7229069541|0.7229069541|0.7223905256|0.7224008771
2024-06-07 04:19:00|MATIC|1717733940|0.722428034|0.7224380817|0.7221834017|0.722399177
2024-06-07 04:20:00|MATIC|1717734000|0.7223973805|0.7228028112|0.7221556048|0.7228028112
2024-06-07 04:21:00|MATIC|1717734060|0.7228655573|0.7228655573|0.7225643311|0.7226517339
2024-06-07 04:22:00|MATIC|1717734120|0.7226514026|0.7226514026|0.7223611835|0.7223611835
2024-06-07 04:23:00|MATIC|1717734180|0.7223614173|0.7223614173|0.7220802339|0.7220837556
2024-06-07 04:24:00|MATIC|1717734240|0.7220452883|0.7223777941|0.7220452883|0.7223636801
2024-06-07 04:25:00|MATIC|1717734300|0.7223636455|0.7223889047|0.7222149311|0.7222431695
2024-06-07 04:26:00|MATIC|1717734360|0.7222431717|0.7222431717|0.7219539663|0.7219632421
2024-06-07 04:27:00|MATIC|1717734420|0.7219715325|0.7223235413|0.7219182308|0.7223235413
2024-06-07 04:28:00|MATIC|1717734480|0.722429083|0.7227430889|0.7224287556|0.7227179578
2024-06-07 04:29:00|MATIC|1717734540|0.7227172491|0.7227507934|0.7225411743|0.7225561999
2024-06-07 04:30:00|MATIC|1717734600|0.7225206441|0.7228550211|0.7225157017|0.7228120389
2024-06-07 04:31:00|MATIC|1717734660|0.7228133018|0.7232726654|0.7228133018|0.7231962772
2024-06-07 04:32:00|MATIC|1717734720|0.7232113662|0.7232187164|0.722856593|0.722856593
2024-06-07 04:33:00|MATIC|1717734780|0.7228609177|0.7228990959|0.7227576395|0.7227813433
2024-06-07 04:34:00|MATIC|1717734840|0.7227297128|0.7227297128|0.722477074|0.7225013578
2024-06-07 04:35:00|MATIC|1717734900|0.7225010204|0.722753692|0.7224676863|0.722753692
2024-06-07 04:36:00|MATIC|1717734960|0.722747351|0.7227729359|0.722725845|0.7227599088
2024-06-07 04:37:00|MATIC|1717735020|0.7227606747|0.7228964709|0.7227592477|0.7228490676
2024-06-07 04:38:00|MATIC|1717735080|0.7228487004|0.7235121034|0.7228487004|0.7235121034
2024-06-07 04:39:00|MATIC|1717735140|0.7235142437|0.7237906601|0.7235142437|0.7237040771
2024-06-07 04:40:00|MATIC|1717735200|0.723702438|0.7237613385|0.7235875733|0.7235875733
2024-06-07 04:41:00|MATIC|1717735260|0.7235934363|0.7235999511|0.7234441725|0.7234646163
2024-06-07 04:42:00|MATIC|1717735320|0.7234620127|0.7235475327|0.7234620127|0.7235475327
2024-06-07 04:43:00|MATIC|1717735380|0.7236691748|0.7237039344|0.7235566081|0.7235566081
2024-06-07 04:44:00|MATIC|1717735440|0.7235574488|0.7237060452|0.7234802573|0.7237060452
2024-06-07 04:45:00|MATIC|1717735500|0.7237202695|0.7241552353|0.7237079862|0.7241551457
2024-06-07 04:46:00|MATIC|1717735560|0.7241543268|0.7242871118|0.7241177589|0.7241441908
2024-06-07 04:47:00|MATIC|1717735620|0.7241224363|0.7241614085|0.7235474984|0.7235631523
2024-06-07 04:48:00|MATIC|1717735680|0.7235602624|0.7235602624|0.7234305309|0.7235224566
2024-06-07 04:49:00|MATIC|1717735740|0.7235099765|0.7237439364|0.7235083333|0.7237437754
2024-06-07 04:50:00|MATIC|1717735800|0.7237509143|0.7239393163|0.7237458662|0.7238100101
2024-06-07 04:51:00|MATIC|1717735860|0.7238143509|0.7242528153|0.7237805491|0.7242475893
2024-06-07 04:52:00|MATIC|1717735920|0.724257297|0.7244426264|0.7242341862|0.7243773407
2024-06-07 04:53:00|MATIC|1717735980|0.7243679825|0.7244803037|0.7242965918|0.7243282817
2024-06-07 04:54:00|MATIC|1717736040|0.7243241007|0.7245048661|0.7243241007|0.7244292599
2024-06-07 04:55:00|MATIC|1717736100|0.7244285134|0.7244826111|0.7243181019|0.724446081
2024-06-07 04:56:00|MATIC|1717736160|0.7244466742|0.7245444012|0.7243175821|0.7243181426
2024-06-07 04:57:00|MATIC|1717736220|0.7243210549|0.7243755729|0.7240982355|0.7240982355
2024-06-07 04:58:00|MATIC|1717736280|0.7241179202|0.7242428743|0.7240970855|0.7242017592
2024-06-07 04:59:00|MATIC|1717736340|0.7242012392|0.7242401811|0.7241602565|0.7241635648
2024-06-07 05:00:00|MATIC|1717736400|0.7241635791|0.7242362136|0.7241608754|0.7242356513
2024-06-07 05:01:00|MATIC|1717736460|0.7242656983|0.7244519203|0.7242656983|0.724432915
2024-06-07 05:02:00|MATIC|1717736520|0.7244562804|0.725155914|0.7243905687|0.725155914
2024-06-07 05:03:00|MATIC|1717736580|0.7252040704|0.7254148088|0.7252040704|0.7253674193
2024-06-07 05:04:00|MATIC|1717736640|0.725390031|0.7254126001|0.7252566681|0.7252662003
2024-06-07 05:05:00|MATIC|1717736700|0.7252587597|0.7252587597|0.7250186038|0.7250186038
2024-06-07 05:06:00|MATIC|1717736760|0.7248426359|0.7248426359|0.7245480311|0.7245480311
2024-06-07 05:07:00|MATIC|1717736820|0.7245383515|0.7254882626|0.7245383515|0.7254882626
2024-06-07 05:08:00|MATIC|1717736880|0.7254525043|0.7254721081|0.7251060862|0.7251060862
2024-06-07 05:09:00|MATIC|1717736940|0.725106143|0.725106143|0.7249533185|0.7250052963
2024-06-07 05:10:00|MATIC|1717737000|0.7249862079|0.7249862079|0.724914049|0.7249215212
2024-06-07 05:11:00|MATIC|1717737060|0.7249210321|0.7249419562|0.724692354|0.7249378951
2024-06-07 05:12:00|MATIC|1717737120|0.7249388169|0.7251887669|0.7249318744|0.7251137385
2024-06-07 05:13:00|MATIC|1717737180|0.7251137407|0.7252643554|0.7250874712|0.7252635336
2024-06-07 05:14:00|MATIC|1717737240|0.7252198082|0.7252452399|0.7247014672|0.7248487001
2024-06-07 05:15:00|MATIC|1717737300|0.7248585082|0.7250878374|0.7248321606|0.72505131
2024-06-07 05:16:00|MATIC|1717737360|0.7250530407|0.7252472357|0.7249754379|0.7252142449
2024-06-07 05:17:00|MATIC|1717737420|0.7251982198|0.7254423565|0.7251982198|0.7253309938
2024-06-07 05:18:00|MATIC|1717737480|0.7253327493|0.7255102538|0.7251676062|0.7251679126
2024-06-07 05:19:00|MATIC|1717737540|0.7251547741|0.7251830036|0.7247911623|0.7247911623
2024-06-07 05:20:00|MATIC|1717737600|0.7247925031|0.7250419714|0.7246724409|0.7250419714
2024-06-07 05:21:00|MATIC|1717737660|0.7250336224|0.7251818934|0.7250336224|0.7251730682
2024-06-07 05:22:00|MATIC|1717737720|0.7251909303|0.7253268846|0.7251547959|0.7251742618
2024-06-07 05:23:00|MATIC|1717737780|0.7251679337|0.7251889543|0.7249732495|0.7251889543
2024-06-07 05:24:00|MATIC|1717737840|0.725291055|0.7256530822|0.725291055|0.7256164676
2024-06-07 05:25:00|MATIC|1717737900|0.7256144616|0.7256345307|0.7252994135|0.7253087313
2024-06-07 05:26:00|MATIC|1717737960|0.7253296187|0.7256945098|0.7252463736|0.7256825287
2024-06-07 05:27:00|MATIC|1717738020|0.7256839853|0.725839641|0.7256483758|0.7258199935
2024-06-07 05:28:00|MATIC|1717738080|0.7258394114|0.7259102578|0.7257916041|0.7258957962
2024-06-07 05:29:00|MATIC|1717738140|0.725872177|0.7258973234|0.7257504337|0.7257695891
2024-06-07 05:30:00|MATIC|1717738200|0.7257711113|0.7258166357|0.7257136557|0.7257240912
2024-06-07 05:31:00|MATIC|1717738260|0.7256445523|0.7257048078|0.7251991589|0.7252078812
2024-06-07 05:32:00|MATIC|1717738320|0.7252499102|0.7254564903|0.7252499102|0.7254534144
2024-06-07 05:33:00|MATIC|1717738380|0.7255298731|0.7258053695|0.7255271406|0.7258053625
2024-06-07 05:34:00|MATIC|1717738440|0.7258122126|0.7259730821|0.7258058953|0.7258060339
2024-06-07 05:35:00|MATIC|1717738500|0.7258117958|0.72587262|0.7257921561|0.7258519039
2024-06-07 05:36:00|MATIC|1717738560|0.7258791077|0.7261688604|0.7258494656|0.7261320816
2024-06-07 05:37:00|MATIC|1717738620|0.7261809874|0.7263939289|0.7261809874|0.7263843571
2024-06-07 05:38:00|MATIC|1717738680|0.7263853378|0.7265013655|0.7263545668|0.7263545668
2024-06-07 05:39:00|MATIC|1717738740|0.7263788542|0.7264462012|0.7259535819|0.7259967982
2024-06-07 05:40:00|MATIC|1717738800|0.72600282|0.7262031733|0.7258693907|0.7262031733
2024-06-07 05:41:00|MATIC|1717738860|0.7262163477|0.7262164517|0.7259206795|0.7259762268
2024-06-07 05:42:00|MATIC|1717738920|0.7259672144|0.7260046931|0.7258532915|0.7259916347
2024-06-07 05:43:00|MATIC|1717738980|0.7260214988|0.72605522|0.7259399527|0.726033491
2024-06-07 05:44:00|MATIC|1717739040|0.726034779|0.7262689759|0.726034779|0.7262689667
2024-06-07 05:45:00|MATIC|1717739100|0.7262674421|0.7263479081|0.72620503|0.7263479081
2024-06-07 05:46:00|MATIC|1717739160|0.7263468405|0.7263798873|0.726181627|0.7263272187
2024-06-07 05:47:00|MATIC|1717739220|0.7262635102|0.7264011042|0.7262635102|0.7263561348
2024-06-07 05:48:00|MATIC|1717739280|0.7263430084|0.7263430084|0.7259273227|0.7260558513
2024-06-07 05:49:00|MATIC|1717739340|0.7260258869|0.7261481006|0.7259559315|0.7261411028
2024-06-07 05:50:00|MATIC|1717739400|0.7261314525|0.7263285634|0.7261077217|0.7263285277
2024-06-07 05:51:00|MATIC|1717739460|0.7262965203|0.7262965203|0.726165035|0.7261742656
2024-06-07 05:52:00|MATIC|1717739520|0.7262541954|0.7262541954|0.7258995487|0.7258995487
2024-06-07 05:53:00|MATIC|1717739580|0.7258953827|0.7259639003|0.7258070693|0.7258070693
2024-06-07 05:54:00|MATIC|1717739640|0.7258053679|0.7258202383|0.7257061125|0.7257061125
2024-06-07 05:55:00|MATIC|1717739700|0.7257129977|0.7257590447|0.7255521305|0.7255698818
2024-06-07 05:56:00|MATIC|1717739760|0.7255699002|0.7255699002|0.7253927984|0.7254245251
2024-06-07 05:57:00|MATIC|1717739820|0.725451778|0.7255103768|0.7254261052|0.725431723
2024-06-07 05:58:00|MATIC|1717739880|0.7254416388|0.725522425|0.72541876|0.725522425
2024-06-07 05:59:00|MATIC|1717739940|0.7255137151|0.7257137677|0.7254953092|0.7256980964
2024-06-07 06:00:00|MATIC|1717740000|0.7256990817|0.725699118|0.7255569415|0.7255569415
2024-06-07 06:01:00|MATIC|1717740060|0.7255558818|0.7255582378|0.7254250969|0.7254529965
2024-06-07 06:02:00|MATIC|1717740120|0.7254489402|0.7256193597|0.7254190186|0.7255565737
2024-06-07 06:03:00|MATIC|1717740180|0.7255788249|0.7256302216|0.7254433819|0.7254433819
2024-06-07 06:04:00|MATIC|1717740240|0.7254864418|0.7255737174|0.7254292527|0.7254392395
2024-06-07 06:05:00|MATIC|1717740300|0.7254425491|0.7255104794|0.7254425491|0.7254492663
2024-06-07 06:06:00|MATIC|1717740360|0.7254836743|0.7254854284|0.7253327548|0.7253327548
2024-06-07 06:07:00|MATIC|1717740420|0.7253632726|0.7253724134|0.725186475|0.7251890586
2024-06-07 06:08:00|MATIC|1717740480|0.725189079|0.725189079|0.7248465247|0.7249234143
2024-06-07 06:09:00|MATIC|1717740540|0.7249220142|0.7249220142|0.7245504621|0.7245504621
2024-06-07 06:10:00|MATIC|1717740600|0.7244742253|0.7244742253|0.7240840328|0.7240840328
2024-06-07 06:11:00|MATIC|1717740660|0.7240763463|0.724092197|0.7237427158|0.7237427158
2024-06-07 06:12:00|MATIC|1717740720|0.7237397918|0.7237984331|0.7236784903|0.7237429061
2024-06-07 06:13:00|MATIC|1717740780|0.7237877785|0.7241683769|0.7237877785|0.7241294815
2024-06-07 06:14:00|MATIC|1717740840|0.7241283697|0.7242164337|0.7241194709|0.7242031794
2024-06-07 06:15:00|MATIC|1717740900|0.7242096|0.7242125251|0.7236901407|0.7236901407
2024-06-07 06:16:00|MATIC|1717740960|0.7236941062|0.7240672026|0.7235604132|0.7240672026
2024-06-07 06:17:00|MATIC|1717741020|0.7240670312|0.7242385831|0.7240670312|0.7242385831
2024-06-07 06:18:00|MATIC|1717741080|0.7242540473|0.7242572161|0.7239181822|0.7239181822
2024-06-07 06:19:00|MATIC|1717741140|0.7238709515|0.7238946273|0.7238331993|0.723861383
2024-06-07 06:20:00|MATIC|1717741200|0.7238572534|0.7238572534|0.7236226038|0.7236470793
2024-06-07 06:21:00|MATIC|1717741260|0.7236532033|0.7237505937|0.7234211244|0.7237347352
2024-06-07 06:22:00|MATIC|1717741320|0.7237331346|0.7238372862|0.7237331346|0.7237651546
2024-06-07 06:23:00|MATIC|1717741380|0.7237754722|0.7238041735|0.723677509|0.7237864239
2024-06-07 06:24:00|MATIC|1717741440|0.7237342737|0.7237958692|0.7236916416|0.7237923583
2024-06-07 06:25:00|MATIC|1717741500|0.7237673266|0.7237673266|0.723467948|0.723467948
2024-06-07 06:26:00|MATIC|1717741560|0.7234520925|0.7234520925|0.7229734545|0.7229734545
2024-06-07 06:27:00|MATIC|1717741620|0.7230020726|0.7230597362|0.7229391256|0.7230554432
2024-06-07 06:28:00|MATIC|1717741680|0.7230544781|0.7230614828|0.7229984304|0.7230549696
2024-06-07 06:29:00|MATIC|1717741740|0.7230595372|0.7232312296|0.7230595372|0.7231982315
2024-06-07 06:30:00|MATIC|1717741800|0.7231709914|0.7231709914|0.7229731469|0.7229731469
2024-06-07 06:31:00|MATIC|1717741860|0.7229823862|0.7230101157|0.72254232|0.7226649707
2024-06-07 06:32:00|MATIC|1717741920|0.7227178376|0.7229926363|0.7227178376|0.7229870951
2024-06-07 06:33:00|MATIC|1717741980|0.7229857856|0.723216586|0.7229842536|0.7231352985
2024-06-07 06:34:00|MATIC|1717742040|0.7230852913|0.7232054086|0.7230745238|0.7232054086
2024-06-07 06:35:00|MATIC|1717742100|0.723181808|0.72347034|0.7231766041|0.7233891396
2024-06-07 06:36:00|MATIC|1717742160|0.7233181977|0.7233181977|0.7230309878|0.7230312835
2024-06-07 06:37:00|MATIC|1717742220|0.7230317452|0.7231660385|0.7227983056|0.7227983056
2024-06-07 06:38:00|MATIC|1717742280|0.7227815545|0.7228511232|0.7225909209|0.7228442157
2024-06-07 06:39:00|MATIC|1717742340|0.7228926472|0.7229406541|0.7227731466|0.7229396059
2024-06-07 06:40:00|MATIC|1717742400|0.7229449601|0.7229449601|0.7228090307|0.7228739986
2024-06-07 06:41:00|MATIC|1717742460|0.722802724|0.722802724|0.7225483222|0.7226114526
2024-06-07 06:42:00|MATIC|1717742520|0.7225981313|0.7225981313|0.7223486013|0.7223486013
2024-06-07 06:43:00|MATIC|1717742580|0.7223172052|0.7223518361|0.7220723418|0.7223483197
2024-06-07 06:44:00|MATIC|1717742640|0.722348094|0.7224181153|0.7223010723|0.722356407
2024-06-07 06:45:00|MATIC|1717742700|0.7223457032|0.7223457032|0.7220046505|0.7221511919
2024-06-07 06:46:00|MATIC|1717742760|0.7221548426|0.7221638678|0.7220552482|0.7221449364
2024-06-07 06:47:00|MATIC|1717742820|0.7222229014|0.7227694697|0.7222229014|0.7226506127
2024-06-07 06:48:00|MATIC|1717742880|0.7226525093|0.722660568|0.7225603434|0.7225603434
2024-06-07 06:49:00|MATIC|1717742940|0.7225516698|0.7227397505|0.7225516698|0.7226089004
2024-06-07 06:50:00|MATIC|1717743000|0.7226181786|0.7227816591|0.7225945359|0.7227594962
2024-06-07 06:51:00|MATIC|1717743060|0.722734633|0.7227486474|0.7225640827|0.7226044519
2024-06-07 06:52:00|MATIC|1717743120|0.722576223|0.7231229241|0.7225121693|0.7231229241
2024-06-07 06:53:00|MATIC|1717743180|0.7231914588|0.7235008033|0.7231914588|0.7234741948
2024-06-07 06:54:00|MATIC|1717743240|0.7235035842|0.7235269498|0.7234461128|0.7234763386
2024-06-07 06:55:00|MATIC|1717743300|0.7234908189|0.7236612551|0.7234670992|0.7236244579
2024-06-07 06:56:00|MATIC|1717743360|0.7236195817|0.7236195817|0.7234543639|0.7234777647
2024-06-07 06:57:00|MATIC|1717743420|0.7234958767|0.7235521914|0.7232653055|0.7233138314
2024-06-07 06:58:00|MATIC|1717743480|0.7233181325|0.7235434584|0.7231237371|0.7231237371
2024-06-07 06:59:00|MATIC|1717743540|0.7231303137|0.7234445289|0.7228237302|0.7233708507
2024-06-07 07:00:00|MATIC|1717743600|0.7233914764|0.7234577316|0.7233529171|0.7234090286
2024-06-07 07:01:00|MATIC|1717743660|0.7234080853|0.7235544802|0.723405605|0.7234536319
2024-06-07 07:02:00|MATIC|1717743720|0.723445149|0.7234944863|0.7231125694|0.7231125694
2024-06-07 07:03:00|MATIC|1717743780|0.7231415177|0.7233589236|0.7231345003|0.7232245506
2024-06-07 07:04:00|MATIC|1717743840|0.7232267799|0.7234977612|0.7232267799|0.7234977612
2024-06-07 07:05:00|MATIC|1717743900|0.7234999025|0.7235052393|0.7232767943|0.7232767943
2024-06-07 07:06:00|MATIC|1717743960|0.7232812714|0.7233897723|0.7232778483|0.7232853666
2024-06-07 07:07:00|MATIC|1717744020|0.7232890953|0.7233033343|0.7231818493|0.7232856573
2024-06-07 07:08:00|MATIC|1717744080|0.7233174668|0.7233656987|0.7232618444|0.7233355501
2024-06-07 07:09:00|MATIC|1717744140|0.7233481724|0.7235618748|0.7231941868|0.7232336576
2024-06-07 07:10:00|MATIC|1717744200|0.723224807|0.7233171046|0.723224807|0.7232609007
2024-06-07 07:11:00|MATIC|1717744260|0.7232601739|0.7233646669|0.7229496871|0.7229496871
2024-06-07 07:12:00|MATIC|1717744320|0.722946872|0.7234611376|0.722946872|0.7234611376
2024-06-07 07:13:00|MATIC|1717744380|0.7235020005|0.7235691831|0.7234476239|0.7234728354
2024-06-07 07:14:00|MATIC|1717744440|0.7234587347|0.7234818215|0.7233444736|0.7233600995
2024-06-07 07:15:00|MATIC|1717744500|0.7233609306|0.7233609306|0.7232999326|0.7232999326
2024-06-07 07:16:00|MATIC|1717744560|0.723303233|0.7234060263|0.7229847142|0.723403884
2024-06-07 07:17:00|MATIC|1717744620|0.7234107495|0.7235747528|0.7232745199|0.7235502762
2024-06-07 07:18:00|MATIC|1717744680|0.7235130585|0.7236871971|0.7234901911|0.7236297771
2024-06-07 07:19:00|MATIC|1717744740|0.7236143921|0.7236776969|0.7233252789|0.7233652236
2024-06-07 07:20:00|MATIC|1717744800|0.7233544662|0.7233544662|0.7231517104|0.7232008253
2024-06-07 07:21:00|MATIC|1717744860|0.7231952321|0.7233359058|0.7231331104|0.7231532806
2024-06-07 07:22:00|MATIC|1717744920|0.7232004086|0.723210659|0.7229746026|0.722988123
2024-06-07 07:23:00|MATIC|1717744980|0.7229665042|0.7229751025|0.7227241529|0.7227687119
2024-06-07 07:24:00|MATIC|1717745040|0.7227633439|0.7227633439|0.7225385709|0.7225592565
2024-06-07 07:25:00|MATIC|1717745100|0.7225453177|0.7225608952|0.7224700256|0.7225254977
2024-06-07 07:26:00|MATIC|1717745160|0.7223905421|0.7226158564|0.7223351147|0.7225474448
2024-06-07 07:27:00|MATIC|1717745220|0.7225425166|0.7225648146|0.722297611|0.722297611
2024-06-07 07:28:00|MATIC|1717745280|0.722156386|0.722156386|0.7219205285|0.7219568822
2024-06-07 07:29:00|MATIC|1717745340|0.7219438157|0.7219438157|0.7215725066|0.7216150589
2024-06-07 07:30:00|MATIC|1717745400|0.7216205862|0.7217337367|0.7216205862|0.7217256476
2024-06-07 07:31:00|MATIC|1717745460|0.7217302227|0.7217746045|0.7213364661|0.721458142
2024-06-07 07:32:00|MATIC|1717745520|0.7214703744|0.7214941344|0.7213738953|0.7214371799
2024-06-07 07:33:00|MATIC|1717745580|0.7214385376|0.7215401761|0.721408354|0.7214690097
2024-06-07 07:34:00|MATIC|1717745640|0.7214367613|0.7214367613|0.7213624488|0.7213886441
2024-06-07 07:35:00|MATIC|1717745700|0.7214138669|0.7216270219|0.7213712924|0.7214161593
2024-06-07 07:36:00|MATIC|1717745760|0.7214131429|0.7214131429|0.7209512995|0.7209915819
2024-06-07 07:37:00|MATIC|1717745820|0.7209655893|0.7209655893|0.7208619488|0.7209337318
2024-06-07 07:38:00|MATIC|1717745880|0.720906393|0.7209606725|0.7208414772|0.7209313129
2024-06-07 07:39:00|MATIC|1717745940|0.7209259853|0.7209841067|0.7208032579|0.7209074518
2024-06-07 07:40:00|MATIC|1717746000|0.7209006825|0.7211316561|0.7208826346|0.721079649
2024-06-07 07:41:00|MATIC|1717746060|0.7210965648|0.7212034105|0.7210401202|0.7210455947
2024-06-07 07:42:00|MATIC|1717746120|0.7210724068|0.7210746883|0.72089532|0.7209265877
2024-06-07 07:43:00|MATIC|1717746180|0.7209091218|0.7212466388|0.720861884|0.7211981251
2024-06-07 07:44:00|MATIC|1717746240|0.7212107563|0.721279828|0.7211512113|0.7212031949
2024-06-07 07:45:00|MATIC|1717746300|0.7212452405|0.7213635025|0.7212153779|0.7213274529
2024-06-07 07:46:00|MATIC|1717746360|0.7213598864|0.7213598864|0.716523505|0.7173881336
2024-06-07 07:47:00|MATIC|1717746420|0.7172371853|0.7174467474|0.7171009819|0.7171137109
2024-06-07 07:48:00|MATIC|1717746480|0.7171595988|0.7174288405|0.7171328938|0.7174288405
2024-06-07 07:49:00|MATIC|1717746540|0.7174611996|0.7174611996|0.7172602928|0.7174506456
2024-06-07 07:50:00|MATIC|1717746600|0.7175400842|0.7176875298|0.717231169|0.7172315494
2024-06-07 07:51:00|MATIC|1717746660|0.7172402278|0.7174727434|0.7172402278|0.7174368267
2024-06-07 07:52:00|MATIC|1717746720|0.717432783|0.7174333328|0.7172795697|0.7172859761
2024-06-07 07:53:00|MATIC|1717746780|0.7173175978|0.7174033166|0.7173030907|0.717334299
2024-06-07 07:54:00|MATIC|1717746840|0.717334353|0.7174804188|0.7173334688|0.7174105867
2024-06-07 07:55:00|MATIC|1717746900|0.7174168209|0.7174595931|0.7173265649|0.7174390655
2024-06-07 07:56:00|MATIC|1717746960|0.7174629421|0.7174629421|0.7173418481|0.7173418481
2024-06-07 07:57:00|MATIC|1717747020|0.717373559|0.71746852|0.717373559|0.7174609638
2024-06-07 07:58:00|MATIC|1717747080|0.7174611813|0.7176712789|0.7174611813|0.7176617196
2024-06-07 07:59:00|MATIC|1717747140|0.717592172|0.7176656915|0.7174751179|0.717491007
2024-06-07 08:00:00|MATIC|1717747200|0.7174910482|0.7175921501|0.7174910482|0.7175201974
2024-06-07 08:01:00|MATIC|1717747260|0.717537711|0.7175544752|0.7173152942|0.7174833788
2024-06-07 08:02:00|MATIC|1717747320|0.7174804515|0.7175853939|0.7174804363|0.7175853939
2024-06-07 08:03:00|MATIC|1717747380|0.7175207337|0.717564696|0.7170766695|0.7170766695
2024-06-07 08:04:00|MATIC|1717747440|0.717081002|0.7171011451|0.716972312|0.7170401349
2024-06-07 08:05:00|MATIC|1717747500|0.717049365|0.7171222384|0.7169258792|0.7170648582
2024-06-07 08:06:00|MATIC|1717747560|0.7170835936|0.7172160728|0.7170829701|0.7171611423
2024-06-07 08:07:00|MATIC|1717747620|0.7171139916|0.7171139916|0.7166403013|0.7166567046
2024-06-07 08:08:00|MATIC|1717747680|0.7166641244|0.7168718009|0.7166641244|0.7168695658
2024-06-07 08:09:00|MATIC|1717747740|0.7168696602|0.7168708099|0.7162650929|0.716306641
2024-06-07 08:10:00|MATIC|1717747800|0.7162729193|0.7163373695|0.7161301331|0.7162013375
2024-06-07 08:11:00|MATIC|1717747860|0.7162005984|0.7162010157|0.7161086654|0.716162114
2024-06-07 08:12:00|MATIC|1717747920|0.7161640741|0.7161647715|0.7158238915|0.7159238054
2024-06-07 08:13:00|MATIC|1717747980|0.7159452952|0.7160970108|0.7158173289|0.7158856409
2024-06-07 08:14:00|MATIC|1717748040|0.7158868273|0.7160277785|0.7156126034|0.7156461674
2024-06-07 08:15:00|MATIC|1717748100|0.7156162801|0.7156232796|0.7154565763|0.7156232796
2024-06-07 08:16:00|MATIC|1717748160|0.7156575338|0.7161894627|0.7156575338|0.7161878664
2024-06-07 08:17:00|MATIC|1717748220|0.7161747065|0.7161747065|0.7154739213|0.715518331
2024-06-07 08:18:00|MATIC|1717748280|0.7155685443|0.7156183624|0.7154518388|0.7154518388
2024-06-07 08:19:00|MATIC|1717748340|0.7154507562|0.7154520022|0.7148510997|0.7149514048
2024-06-07 08:20:00|MATIC|1717748400|0.7149543272|0.7151969083|0.714925493|0.7151943772
2024-06-07 08:21:00|MATIC|1717748460|0.7151755295|0.7158429199|0.7151700964|0.7158429199
2024-06-07 08:22:00|MATIC|1717748520|0.7158279201|0.7158279201|0.7150982448|0.7151767124
2024-06-07 08:23:00|MATIC|1717748580|0.7151760513|0.7156431953|0.7151760513|0.7156261786
2024-06-07 08:24:00|MATIC|1717748640|0.7156312836|0.7157400575|0.7156312836|0.7156954634
2024-06-07 08:25:00|MATIC|1717748700|0.7156892879|0.7156892879|0.7153783672|0.7154201386
2024-06-07 08:26:00|MATIC|1717748760|0.7154429001|0.7157854509|0.7154165354|0.7157854509
2024-06-07 08:27:00|MATIC|1717748820|0.7158085334|0.7163617085|0.7158085334|0.7162902276
2024-06-07 08:28:00|MATIC|1717748880|0.7163427797|0.7163551408|0.7161052912|0.7163367245
2024-06-07 08:29:00|MATIC|1717748940|0.71637082|0.7164563543|0.7163511261|0.716445709
2024-06-07 08:30:00|MATIC|1717749000|0.716447833|0.7165278365|0.7163596302|0.7163919118
2024-06-07 08:31:00|MATIC|1717749060|0.71636989|0.7163715778|0.7155348476|0.7157164634
2024-06-07 08:32:00|MATIC|1717749120|0.7156945441|0.7159010509|0.7156683039|0.7158637836
2024-06-07 08:33:00|MATIC|1717749180|0.7158948516|0.7159765283|0.715851519|0.7158776172
2024-06-07 08:34:00|MATIC|1717749240|0.7158692388|0.7160578753|0.7158668901|0.7159629553
2024-06-07 08:35:00|MATIC|1717749300|0.7159297698|0.716087316|0.7159174638|0.7160466266
2024-06-07 08:36:00|MATIC|1717749360|0.7160565382|0.7161721182|0.7159192305|0.7159192305
2024-06-07 08:37:00|MATIC|1717749420|0.7159318839|0.7159318839|0.7155481971|0.7155995253
2024-06-07 08:38:00|MATIC|1717749480|0.7156332521|0.7159328692|0.7156332521|0.7157230496
2024-06-07 08:39:00|MATIC|1717749540|0.7157318466|0.7158230753|0.7156699899|0.715812155
2024-06-07 08:40:00|MATIC|1717749600|0.7156586262|0.7157583262|0.7153091726|0.7153282466
2024-06-07 08:41:00|MATIC|1717749660|0.715341188|0.7154677366|0.715267403|0.7153736005
2024-06-07 08:42:00|MATIC|1717749720|0.7153969745|0.7153969745|0.7150868181|0.7151612874
2024-06-07 08:43:00|MATIC|1717749780|0.7151434804|0.7152907175|0.7151273407|0.7152907175
2024-06-07 08:44:00|MATIC|1717749840|0.7152633489|0.7152867006|0.7152125828|0.7152642075
2024-06-07 08:45:00|MATIC|1717749900|0.7152308773|0.7155490294|0.7152123112|0.7154997452
2024-06-07 08:46:00|MATIC|1717749960|0.7155010016|0.7157152626|0.7155010016|0.7156596667
2024-06-07 08:47:00|MATIC|1717750020|0.7156843343|0.7157895618|0.7156140023|0.7156892339
2024-06-07 08:48:00|MATIC|1717750080|0.7156881966|0.7157726029|0.715664701|0.7157285502
2024-06-07 08:49:00|MATIC|1717750140|0.7157281095|0.7157281095|0.7154552603|0.7154748961
2024-06-07 08:50:00|MATIC|1717750200|0.715441415|0.715506471|0.7152857422|0.7153649778
2024-06-07 08:51:00|MATIC|1717750260|0.7153425805|0.7153619623|0.7152357615|0.7153095359
2024-06-07 08:52:00|MATIC|1717750320|0.7153023573|0.7153445369|0.7145685815|0.7145689358
2024-06-07 08:53:00|MATIC|1717750380|0.7145929903|0.7148079041|0.7145727622|0.7148079041
2024-06-07 08:54:00|MATIC|1717750440|0.7148040074|0.7149230415|0.7145586263|0.714852268
2024-06-07 08:55:00|MATIC|1717750500|0.7148243301|0.7148243301|0.7146589589|0.714683815
2024-06-07 08:56:00|MATIC|1717750560|0.7146787217|0.7148685306|0.71465744|0.7147656814
2024-06-07 08:57:00|MATIC|1717750620|0.7147467652|0.7148352861|0.7146403134|0.7147455923
2024-06-07 08:58:00|MATIC|1717750680|0.7147433947|0.7147901897|0.7147167064|0.7147214674
2024-06-07 08:59:00|MATIC|1717750740|0.7147224066|0.7147508271|0.7144943273|0.7144943273
2024-06-07 09:00:00|MATIC|1717750800|0.7143063444|0.7144275122|0.7142152159|0.7143968282
2024-06-07 09:01:00|MATIC|1717750860|0.7143876836|0.714561135|0.7143540388|0.7144946922
2024-06-07 09:02:00|MATIC|1717750920|0.7144667003|0.7145674456|0.7144298234|0.7145185978
2024-06-07 09:03:00|MATIC|1717750980|0.7145145626|0.7146642194|0.7144826907|0.7145289575
2024-06-07 09:04:00|MATIC|1717751040|0.7145063516|0.7145117553|0.7139890467|0.7140007496
2024-06-07 09:05:00|MATIC|1717751100|0.7139222056|0.7139222056|0.7137975669|0.7138695468
2024-06-07 09:06:00|MATIC|1717751160|0.7138905817|0.7141107568|0.7138601159|0.714088538
2024-06-07 09:07:00|MATIC|1717751220|0.7141007242|0.7142077153|0.7140906691|0.7141670895
2024-06-07 09:08:00|MATIC|1717751280|0.71416678|0.7143103714|0.7141599366|0.7143103714
2024-06-07 09:09:00|MATIC|1717751340|0.7143927934|0.7145651477|0.7142412515|0.7142412515
2024-06-07 09:10:00|MATIC|1717751400|0.7142210049|0.7142346292|0.7137629596|0.7137807799
2024-06-07 09:11:00|MATIC|1717751460|0.7137732425|0.7138527207|0.7137732425|0.7137909405
2024-06-07 09:12:00|MATIC|1717751520|0.7138324735|0.7138814517|0.7137843395|0.7138814517
2024-06-07 09:13:00|MATIC|1717751580|0.7138835607|0.7139254873|0.7137541736|0.713848556
2024-06-07 09:14:00|MATIC|1717751640|0.7139266914|0.7140935442|0.7138809893|0.7138955647
2024-06-07 09:15:00|MATIC|1717751700|0.7138983749|0.7140319514|0.7138266488|0.7138497281
2024-06-07 09:16:00|MATIC|1717751760|0.7138513072|0.7138513072|0.7136831749|0.7137120172
2024-06-07 09:17:00|MATIC|1717751820|0.7137330018|0.713813404|0.7135893098|0.7135893098
2024-06-07 09:18:00|MATIC|1717751880|0.7135899176|0.7136369558|0.7121687562|0.7121990763
2024-06-07 09:19:00|MATIC|1717751940|0.7123096082|0.7124161539|0.7122088614|0.7122699326
2024-06-07 09:20:00|MATIC|1717752000|0.712262253|0.7125839482|0.7122543111|0.7125839482
2024-06-07 09:21:00|MATIC|1717752060|0.7125534998|0.71276302|0.7125534998|0.7126946899
2024-06-07 09:22:00|MATIC|1717752120|0.7127105192|0.7127528709|0.7126702209|0.7127064764
2024-06-07 09:23:00|MATIC|1717752180|0.7127137806|0.7127137806|0.7124306031|0.7124332471
2024-06-07 09:24:00|MATIC|1717752240|0.7124249909|0.7127213831|0.7123879377|0.7127035827
2024-06-07 09:25:00|MATIC|1717752300|0.7127065527|0.7129475316|0.7127065527|0.7128552063
2024-06-07 09:26:00|MATIC|1717752360|0.71285509|0.71285509|0.7124503916|0.7126613753
2024-06-07 09:27:00|MATIC|1717752420|0.7126560584|0.7128055458|0.7125120731|0.7125120879
2024-06-07 09:28:00|MATIC|1717752480|0.7125114795|0.7129750878|0.7124829581|0.712894435
2024-06-07 09:29:00|MATIC|1717752540|0.7128803327|0.7132206459|0.7128803327|0.7132206459
2024-06-07 09:30:00|MATIC|1717752600|0.7132139712|0.7134642361|0.7132139712|0.7133648537
2024-06-07 09:31:00|MATIC|1717752660|0.7133629454|0.7135848731|0.7133262872|0.7134279079
2024-06-07 09:32:00|MATIC|1717752720|0.7134381971|0.7134381971|0.7131344805|0.7131344805
2024-06-07 09:33:00|MATIC|1717752780|0.713122787|0.7133178411|0.7130147334|0.7130320185
2024-06-07 09:34:00|MATIC|1717752840|0.7130671502|0.7133912809|0.7130385758|0.7133141727
2024-06-07 09:35:00|MATIC|1717752900|0.7132903797|0.7132903797|0.7131246892|0.7131426023
2024-06-07 09:36:00|MATIC|1717752960|0.7131473268|0.7133403162|0.7130767556|0.7133403162
2024-06-07 09:37:00|MATIC|1717753020|0.7133192226|0.7134687633|0.7132970409|0.7134687633
2024-06-07 09:38:00|MATIC|1717753080|0.7135128502|0.7139070511|0.7135128502|0.7138794952
2024-06-07 09:39:00|MATIC|1717753140|0.7138795729|0.7139341894|0.7138274421|0.7138764121
2024-06-07 09:40:00|MATIC|1717753200|0.7139016657|0.7141986903|0.7138603831|0.7141938839
2024-06-07 09:41:00|MATIC|1717753260|0.7142289301|0.7144317127|0.7141985382|0.7141985382
2024-06-07 09:42:00|MATIC|1717753320|0.7141761787|0.7142199501|0.7141309978|0.7141498397
2024-06-07 09:43:00|MATIC|1717753380|0.7141879728|0.7144522394|0.7141336354|0.7144211321
2024-06-07 09:44:00|MATIC|1717753440|0.7145516392|0.714631489|0.7144285967|0.7145168482
2024-06-07 09:45:00|MATIC|1717753500|0.7144638156|0.7145998766|0.7144029393|0.7145688584
2024-06-07 09:46:00|MATIC|1717753560|0.7145869895|0.7146333737|0.7144508511|0.7144579831
2024-06-07 09:47:00|MATIC|1717753620|0.7144537032|0.7145311827|0.7144379982|0.7145297545
2024-06-07 09:48:00|MATIC|1717753680|0.7145223766|0.7145349344|0.7142587298|0.7142587298
2024-06-07 09:49:00|MATIC|1717753740|0.7142264184|0.7142264184|0.7140055614|0.7140101893
2024-06-07 09:50:00|MATIC|1717753800|0.7139628602|0.7139688656|0.7138685816|0.713869873
2024-06-07 09:51:00|MATIC|1717753860|0.7138752152|0.7139564343|0.7138702526|0.713871248
2024-06-07 09:52:00|MATIC|1717753920|0.7139035555|0.7139180446|0.7138314998|0.7139180446
2024-06-07 09:53:00|MATIC|1717753980|0.7139169017|0.7139190616|0.7137466594|0.7137618646
2024-06-07 09:54:00|MATIC|1717754040|0.7137888704|0.713980075|0.7137880444|0.71383893
2024-06-07 09:55:00|MATIC|1717754100|0.713806939|0.7138502124|0.7137378295|0.7137378295
2024-06-07 09:56:00|MATIC|1717754160|0.7137311935|0.7137311935|0.7134438866|0.713541048
2024-06-07 09:57:00|MATIC|1717754220|0.7135882749|0.7138495027|0.7135581317|0.7138316997
2024-06-07 09:58:00|MATIC|1717754280|0.7138284334|0.7140166697|0.7138284334|0.7140163829
2024-06-07 09:59:00|MATIC|1717754340|0.7140288593|0.7141630985|0.7140288593|0.7141382412
2024-06-07 10:00:00|MATIC|1717754400|0.7141375702|0.7144962433|0.7141331093|0.7144845455
2024-06-07 10:01:00|MATIC|1717754460|0.7144392137|0.7144476254|0.7143100107|0.7143938091
2024-06-07 10:02:00|MATIC|1717754520|0.7143554482|0.7144807954|0.7142899693|0.7142899693
2024-06-07 10:03:00|MATIC|1717754580|0.7142819985|0.7143033609|0.714091719|0.7142225075
2024-06-07 10:04:00|MATIC|1717754640|0.7142256568|0.7145317731|0.7142256568|0.7144848066
2024-06-07 10:05:00|MATIC|1717754700|0.7144758369|0.7147153275|0.7144722296|0.7146656822
2024-06-07 10:06:00|MATIC|1717754760|0.7146785745|0.7150671031|0.7146539116|0.7150233523
2024-06-07 10:07:00|MATIC|1717754820|0.7149955594|0.7151203311|0.7149101336|0.7149124792
2024-06-07 10:08:00|MATIC|1717754880|0.7149081671|0.7153786837|0.7149074875|0.7153651607
2024-06-07 10:09:00|MATIC|1717754940|0.715363139|0.7156993518|0.7153398449|0.7156749883
2024-06-07 10:10:00|MATIC|1717755000|0.7156680162|0.7157325109|0.7156449728|0.715662891
2024-06-07 10:11:00|MATIC|1717755060|0.7156961923|0.7158709835|0.7156760869|0.7158704525
2024-06-07 10:12:00|MATIC|1717755120|0.7158654218|0.7159992453|0.7157552571|0.7159991135
2024-06-07 10:13:00|MATIC|1717755180|0.7159600767|0.7161557151|0.7159403528|0.716128117
2024-06-07 10:14:00|MATIC|1717755240|0.7161505394|0.7163790198|0.7160441876|0.7163033314
2024-06-07 10:15:00|MATIC|1717755300|0.7162723741|0.7162723741|0.7161205923|0.7162610469
2024-06-07 10:16:00|MATIC|1717755360|0.7162604075|0.7167072883|0.7162571729|0.7167053141
2024-06-07 10:17:00|MATIC|1717755420|0.7167065455|0.716759878|0.7160744533|0.7160870372
2024-06-07 10:18:00|MATIC|1717755480|0.7160862146|0.7160862146|0.7153368299|0.7153576608
2024-06-07 10:19:00|MATIC|1717755540|0.7153597451|0.7154151366|0.7149259906|0.7149267158
2024-06-07 10:20:00|MATIC|1717755600|0.7149072106|0.7149072106|0.714780103|0.7148880563
2024-06-07 10:21:00|MATIC|1717755660|0.7148855239|0.7149548136|0.7143541812|0.7143541812
2024-06-07 10:22:00|MATIC|1717755720|0.71435429|0.7144119545|0.71435429|0.7143822953
2024-06-07 10:23:00|MATIC|1717755780|0.7143727891|0.7143868729|0.7139462328|0.7141793373
2024-06-07 10:24:00|MATIC|1717755840|0.7141414545|0.7141817162|0.7139841359|0.7140753536
2024-06-07 10:25:00|MATIC|1717755900|0.7140608241|0.7140608241|0.7137944164|0.7137944164
2024-06-07 10:26:00|MATIC|1717755960|0.7137646656|0.7137880064|0.7131466448|0.7131466448
2024-06-07 10:27:00|MATIC|1717756020|0.7130838185|0.7130838185|0.7123405739|0.712681617
2024-06-07 10:28:00|MATIC|1717756080|0.712739469|0.7131554235|0.7127394544|0.7127729881
2024-06-07 10:29:00|MATIC|1717756140|0.7127756035|0.7127756035|0.7124932473|0.7124932473
2024-06-07 10:30:00|MATIC|1717756200|0.7124718236|0.7129369018|0.7124436734|0.7127743744
2024-06-07 10:31:00|MATIC|1717756260|0.712774785|0.7132770002|0.7127574374|0.7132330733
2024-06-07 10:32:00|MATIC|1717756320|0.7132096248|0.7132096248|0.712869435|0.7129375212
2024-06-07 10:33:00|MATIC|1717756380|0.7129341433|0.7131617031|0.7128956262|0.7130935427
2024-06-07 10:34:00|MATIC|1717756440|0.7130525251|0.7130910921|0.7127168249|0.712716862
2024-06-07 10:35:00|MATIC|1717756500|0.7127168|0.7127334125|0.7122892464|0.7122936044
2024-06-07 10:36:00|MATIC|1717756560|0.7122798299|0.7123064101|0.7118237881|0.7120384739
2024-06-07 10:37:00|MATIC|1717756620|0.7120283978|0.7123348462|0.7119710923|0.7121670748
2024-06-07 10:38:00|MATIC|1717756680|0.7121681202|0.7128333735|0.7120847518|0.7127882112
2024-06-07 10:39:00|MATIC|1717756740|0.712855697|0.7130926119|0.7125612434|0.7126621825
2024-06-07 10:40:00|MATIC|1717756800|0.7126605025|0.7128970848|0.7123073395|0.7125819763
2024-06-07 10:41:00|MATIC|1717756860|0.7125650282|0.7127146309|0.7123858681|0.7126762848
2024-06-07 10:42:00|MATIC|1717756920|0.7127061706|0.7132617123|0.7126873738|0.7132617123
2024-06-07 10:43:00|MATIC|1717756980|0.7133165061|0.713778219|0.7133109892|0.713778219
2024-06-07 10:44:00|MATIC|1717757040|0.713775829|0.7143457428|0.713775829|0.7142552232
2024-06-07 10:45:00|MATIC|1717757100|0.7142463426|0.7143786983|0.7142307906|0.7143462992
2024-06-07 10:46:00|MATIC|1717757160|0.7143636423|0.7143636423|0.7142247213|0.7142351587
2024-06-07 10:47:00|MATIC|1717757220|0.7142303998|0.7145909384|0.7142303998|0.7145777792
2024-06-07 10:48:00|MATIC|1717757280|0.714597779|0.7149828705|0.7145962311|0.7147635041
2024-06-07 10:49:00|MATIC|1717757340|0.7147973082|0.7149575689|0.7147356599|0.7147356599
2024-06-07 10:50:00|MATIC|1717757400|0.7147578264|0.714812248|0.7146139245|0.7147067363
2024-06-07 10:51:00|MATIC|1717757460|0.7147090657|0.714793806|0.7145769635|0.7145860657
2024-06-07 10:52:00|MATIC|1717757520|0.7145640351|0.7145640351|0.7135166972|0.7135166972
2024-06-07 10:53:00|MATIC|1717757580|0.7134769179|0.7134957477|0.7131389023|0.7133698969
2024-06-07 10:54:00|MATIC|1717757640|0.7133809778|0.7135753796|0.7132306893|0.7134341331
2024-06-07 10:55:00|MATIC|1717757700|0.7133696914|0.7135863194|0.7133306927|0.7134746094
2024-06-07 10:56:00|MATIC|1717757760|0.7134791973|0.7138825394|0.7133778317|0.7138825394
2024-06-07 10:57:00|MATIC|1717757820|0.7138806859|0.7138995163|0.7134151687|0.7134160853
2024-06-07 10:58:00|MATIC|1717757880|0.7134652168|0.7136045688|0.7133557895|0.7133557895
2024-06-07 10:59:00|MATIC|1717757940|0.7133547063|0.7133784453|0.7131546198|0.7133447617
2024-06-07 11:00:00|MATIC|1717758000|0.7133186373|0.713818395|0.7132583217|0.7136788862
2024-06-07 11:01:00|MATIC|1717758060|0.7136564371|0.7136564371|0.7132265373|0.7132705981
2024-06-07 11:02:00|MATIC|1717758120|0.7132688367|0.7133822227|0.7132331162|0.7132404852
2024-06-07 11:03:00|MATIC|1717758180|0.7132591189|0.7133235525|0.7132172697|0.7132607509
2024-06-07 11:04:00|MATIC|1717758240|0.7132667005|0.7136762625|0.713258957|0.7136697533
2024-06-07 11:05:00|MATIC|1717758300|0.7136393069|0.7138494221|0.7136380334|0.7138440709
2024-06-07 11:06:00|MATIC|1717758360|0.7138876966|0.7140007462|0.7138064817|0.7138358059
2024-06-07 11:07:00|MATIC|1717758420|0.7138530645|0.7140790135|0.7138471611|0.7140577787
2024-06-07 11:08:00|MATIC|1717758480|0.7140637256|0.7143045518|0.7140637256|0.7143045518
2024-06-07 11:09:00|MATIC|1717758540|0.7145312229|0.7146301759|0.7142906951|0.7142906951
2024-06-07 11:10:00|MATIC|1717758600|0.7143039292|0.7143039292|0.7141365689|0.7142813587
2024-06-07 11:11:00|MATIC|1717758660|0.7143047148|0.7145251844|0.7142121322|0.714497688
2024-06-07 11:12:00|MATIC|1717758720|0.7145257839|0.7146236123|0.714162427|0.7141656132
2024-06-07 11:13:00|MATIC|1717758780|0.7141766796|0.7144523554|0.7140916546|0.7140916546
2024-06-07 11:14:00|MATIC|1717758840|0.7140865132|0.7142222727|0.7138883599|0.7138883599
2024-06-07 11:15:00|MATIC|1717758900|0.7139365657|0.7143997683|0.7139135127|0.7143680106
2024-06-07 11:16:00|MATIC|1717758960|0.7143727734|0.7145229477|0.7143327997|0.7145229477
2024-06-07 11:17:00|MATIC|1717759020|0.714526069|0.7151178626|0.714526069|0.7150810473
2024-06-07 11:18:00|MATIC|1717759080|0.715077351|0.7154168033|0.7150748329|0.7154168033
2024-06-07 11:19:00|MATIC|1717759140|0.7154693078|0.7156888387|0.7154483524|0.7156408883
2024-06-07 11:20:00|MATIC|1717759200|0.7156638635|0.7156900883|0.715485721|0.7156294416
2024-06-07 11:21:00|MATIC|1717759260|0.7156155069|0.7156379734|0.7149836155|0.7149836155
2024-06-07 11:22:00|MATIC|1717759320|0.7149843217|0.7151201753|0.7149661493|0.7150937953
2024-06-07 11:23:00|MATIC|1717759380|0.7150749694|0.7154276017|0.7150749694|0.7154276017
2024-06-07 11:24:00|MATIC|1717759440|0.7154008236|0.715641685|0.7154008236|0.715641685
2024-06-07 11:25:00|MATIC|1717759500|0.715642239|0.7157872151|0.7155901937|0.715690138
2024-06-07 11:26:00|MATIC|1717759560|0.7157071238|0.7158326014|0.7156998527|0.7157786406
2024-06-07 11:27:00|MATIC|1717759620|0.7157724477|0.7161215547|0.7157724477|0.716094943
2024-06-07 11:28:00|MATIC|1717759680|0.7160933566|0.7162269741|0.7159360681|0.7161984202
2024-06-07 11:29:00|MATIC|1717759740|0.7162120197|0.7162197196|0.7154876578|0.7154893533
2024-06-07 11:30:00|MATIC|1717759800|0.7154891275|0.7154982329|0.715175372|0.715175372
2024-06-07 11:31:00|MATIC|1717759860|0.7151426064|0.7152085408|0.7148049328|0.7148069002
2024-06-07 11:32:00|MATIC|1717759920|0.7150064902|0.7154060387|0.7150064902|0.7154060387
2024-06-07 11:33:00|MATIC|1717759980|0.7156631553|0.7159980647|0.7156304363|0.715669576
2024-06-07 11:34:00|MATIC|1717760040|0.7156674773|0.7162647038|0.7156336785|0.7162511992
2024-06-07 11:35:00|MATIC|1717760100|0.7162848539|0.7167003517|0.716077552|0.7162115843
2024-06-07 11:36:00|MATIC|1717760160|0.716269864|0.7166500534|0.7162381017|0.7166500534
2024-06-07 11:37:00|MATIC|1717760220|0.7166455857|0.7169539129|0.7165289316|0.7169360288
2024-06-07 11:38:00|MATIC|1717760280|0.7169436118|0.7169546805|0.7165444168|0.7169013269
2024-06-07 11:39:00|MATIC|1717760340|0.716993129|0.7171835299|0.716993129|0.7171349546
2024-06-07 11:40:00|MATIC|1717760400|0.7171243973|0.7172067164|0.7171194722|0.7171194722
2024-06-07 11:41:00|MATIC|1717760460|0.7171458692|0.7177935449|0.717135603|0.7177428921
2024-06-07 11:42:00|MATIC|1717760520|0.7177763543|0.718020081|0.717264137|0.7173008641
2024-06-07 11:43:00|MATIC|1717760580|0.7173173557|0.7179019412|0.7173173557|0.7178954055
2024-06-07 11:44:00|MATIC|1717760640|0.7179301629|0.7185930456|0.7177884|0.7185930456
2024-06-07 11:45:00|MATIC|1717760700|0.7185434268|0.7190052138|0.7185276086|0.7189729269
2024-06-07 11:46:00|MATIC|1717760760|0.7189571919|0.720015847|0.7189571919|0.720015847
2024-06-07 11:47:00|MATIC|1717760820|0.7199965784|0.7199969882|0.7194405259|0.7199580503
2024-06-07 11:48:00|MATIC|1717760880|0.7198473285|0.7199153277|0.7196073658|0.7196842601
2024-06-07 11:49:00|MATIC|1717760940|0.7196081562|0.7196081562|0.7187367369|0.7190592826
2024-06-07 11:50:00|MATIC|1717761000|0.7188658442|0.7188658442|0.7184626887|0.7185722744
2024-06-07 11:51:00|MATIC|1717761060|0.7185011741|0.7185217145|0.7182473157|0.7183155656
2024-06-07 11:52:00|MATIC|1717761120|0.7183121753|0.7183205807|0.7180636152|0.7181147628
2024-06-07 11:53:00|MATIC|1717761180|0.7179983153|0.7187589589|0.7179651564|0.7187589589
2024-06-07 11:54:00|MATIC|1717761240|0.7187773195|0.7196968533|0.7187590156|0.7191873631
2024-06-07 11:55:00|MATIC|1717761300|0.7191697616|0.7191704736|0.7186054709|0.7186548326
2024-06-07 11:56:00|MATIC|1717761360|0.718664444|0.7187095108|0.7183118446|0.7186375569
2024-06-07 11:57:00|MATIC|1717761420|0.7186310246|0.7186325937|0.7180432575|0.7186325937
2024-06-07 11:58:00|MATIC|1717761480|0.7185992349|0.7185992349|0.718166343|0.7183843018
2024-06-07 11:59:00|MATIC|1717761540|0.7183553823|0.7186961315|0.7183553823|0.7186483277
2024-06-07 12:00:00|MATIC|1717761600|0.7186486939|0.7195353804|0.7186486939|0.7195353804
2024-06-07 12:01:00|MATIC|1717761660|0.7195142916|0.7199701594|0.7191937098|0.7199687983
2024-06-07 12:02:00|MATIC|1717761720|0.7199277725|0.7201450048|0.7199208236|0.7200534848
2024-06-07 12:03:00|MATIC|1717761780|0.7202030236|0.7202537827|0.7200982627|0.7201403901
2024-06-07 12:04:00|MATIC|1717761840|0.7201138247|0.7201980563|0.7200968757|0.7201883949
2024-06-07 12:05:00|MATIC|1717761900|0.7201765764|0.720376363|0.7201558194|0.7202556047
2024-06-07 12:06:00|MATIC|1717761960|0.7202802683|0.7202802683|0.7193467804|0.7193471841
2024-06-07 12:07:00|MATIC|1717762020|0.7192721728|0.7192791165|0.718624976|0.7188734165
2024-06-07 12:08:00|MATIC|1717762080|0.7188555607|0.71889802|0.7186036851|0.7187716259
2024-06-07 12:09:00|MATIC|1717762140|0.7188246389|0.7188899769|0.7183323556|0.7183856736
2024-06-07 12:10:00|MATIC|1717762200|0.71838056|0.7183831123|0.7180174462|0.7182216488
2024-06-07 12:11:00|MATIC|1717762260|0.7182059204|0.7183638209|0.7180578795|0.7183638209
2024-06-07 12:12:00|MATIC|1717762320|0.7183806762|0.7188538197|0.7183806762|0.7188538197
2024-06-07 12:13:00|MATIC|1717762380|0.7188561837|0.7188561837|0.7183260555|0.7183260555
2024-06-07 12:14:00|MATIC|1717762440|0.7183365477|0.7187459195|0.7182791423|0.7187459195
2024-06-07 12:15:00|MATIC|1717762500|0.7187388575|0.7188797862|0.7187262003|0.7187346987
2024-06-07 12:16:00|MATIC|1717762560|0.7187427029|0.7191482481|0.7187298635|0.7190941581
2024-06-07 12:17:00|MATIC|1717762620|0.7190792742|0.7195306322|0.7189741897|0.7194764763
2024-06-07 12:18:00|MATIC|1717762680|0.7195532999|0.7195711258|0.719166749|0.719166749
2024-06-07 12:19:00|MATIC|1717762740|0.7192146215|0.7193888152|0.7192146215|0.7193888152
2024-06-07 12:20:00|MATIC|1717762800|0.7194546744|0.7195038723|0.7193918355|0.7194679169
2024-06-07 12:21:00|MATIC|1717762860|0.7194896147|0.7196791692|0.7194504716|0.7196791692
2024-06-07 12:22:00|MATIC|1717762920|0.7196909991|0.7197278878|0.719166968|0.7192472373
2024-06-07 12:23:00|MATIC|1717762980|0.7192586704|0.7193227207|0.718432719|0.7184397824
2024-06-07 12:24:00|MATIC|1717763040|0.7184274831|0.7184274831|0.7180166781|0.7180166781
2024-06-07 12:25:00|MATIC|1717763100|0.7179993681|0.7180014331|0.7171380787|0.7179349738
2024-06-07 12:26:00|MATIC|1717763160|0.7179304403|0.7184283058|0.7177723687|0.7184283058
2024-06-07 12:27:00|MATIC|1717763220|0.7184517318|0.7188191085|0.7183262386|0.7184489199
2024-06-07 12:28:00|MATIC|1717763280|0.7185072133|0.718602167|0.7184093881|0.7184989615
2024-06-07 12:29:00|MATIC|1717763340|0.7184721405|0.7192805805|0.7184704484|0.7191893261
2024-06-07 12:30:00|MATIC|1717763400|0.7191736075|0.720158659|0.7191736075|0.7200505236
2024-06-07 12:31:00|MATIC|1717763460|0.7200766305|0.7201375509|0.7159282433|0.7168381528
2024-06-07 12:32:00|MATIC|1717763520|0.7161766087|0.7162223517|0.7150682644|0.7157112492
2024-06-07 12:33:00|MATIC|1717763580|0.7156366339|0.7172819466|0.7153851966|0.7168787862
2024-06-07 12:34:00|MATIC|1717763640|0.7169851735|0.7172283133|0.713553046|0.7137431053
2024-06-07 12:35:00|MATIC|1717763700|0.7136712197|0.7141644588|0.7121009787|0.7133583522
2024-06-07 12:36:00|MATIC|1717763760|0.7130318062|0.7139818885|0.7124526805|0.7124526805
2024-06-07 12:37:00|MATIC|1717763820|0.7122955007|0.714100828|0.7119183182|0.714100828
2024-06-07 12:38:00|MATIC|1717763880|0.7140949743|0.7141097233|0.7099671507|0.7099671507
2024-06-07 12:39:00|MATIC|1717763940|0.709899851|0.7100146686|0.7090375175|0.7099363948
2024-06-07 12:40:00|MATIC|1717764000|0.71032235|0.7115173396|0.7101892406|0.7111615366
2024-06-07 12:41:00|MATIC|1717764060|0.7111274501|0.7113907204|0.7089236072|0.7090563316
2024-06-07 12:42:00|MATIC|1717764120|0.7094364776|0.7103575193|0.7086548699|0.7103155391
2024-06-07 12:43:00|MATIC|1717764180|0.7104297077|0.7112437799|0.7104297077|0.7112437799
2024-06-07 12:44:00|MATIC|1717764240|0.7113418093|0.7130100174|0.7113418093|0.7129959973
2024-06-07 12:45:00|MATIC|1717764300|0.7129884077|0.7141767468|0.7129630508|0.7136999811
2024-06-07 12:46:00|MATIC|1717764360|0.7135817833|0.7135817833|0.712167431|0.7122402377
2024-06-07 12:47:00|MATIC|1717764420|0.7122904388|0.7126500989|0.7122358943|0.7126271504
2024-06-07 12:48:00|MATIC|1717764480|0.7126775062|0.7136525004|0.7124165239|0.7136525004
2024-06-07 12:49:00|MATIC|1717764540|0.7136333917|0.7138592714|0.7136223458|0.7138157694
2024-06-07 12:50:00|MATIC|1717764600|0.7138328314|0.7142544823|0.7138044824|0.7140531108
2024-06-07 12:51:00|MATIC|1717764660|0.7140619565|0.7147660546|0.7139885571|0.7143732805
2024-06-07 12:52:00|MATIC|1717764720|0.714387487|0.714387487|0.7134383061|0.7134677382
2024-06-07 12:53:00|MATIC|1717764780|0.7134675122|0.7142677626|0.7132639013|0.7139923271
2024-06-07 12:54:00|MATIC|1717764840|0.7140012923|0.7140012923|0.71381042|0.71381042
2024-06-07 12:55:00|MATIC|1717764900|0.7138731883|0.7145785541|0.7136041815|0.7144513945
2024-06-07 12:56:00|MATIC|1717764960|0.714454861|0.7146840734|0.7141892375|0.714647382
2024-06-07 12:57:00|MATIC|1717765020|0.7147976487|0.7158581916|0.7147976487|0.7158581916
2024-06-07 12:58:00|MATIC|1717765080|0.7168911167|0.7171652998|0.7162813788|0.7162813788
2024-06-07 12:59:00|MATIC|1717765140|0.7163268557|0.7165366086|0.7159121755|0.7159890305
2024-06-07 13:00:00|MATIC|1717765200|0.7160153509|0.7165870517|0.7158503223|0.7158503223
2024-06-07 13:01:00|MATIC|1717765260|0.7158693281|0.7159060343|0.7153065956|0.7154907802
2024-06-07 13:02:00|MATIC|1717765320|0.7155608818|0.7157191054|0.7155547054|0.7155952629
2024-06-07 13:03:00|MATIC|1717765380|0.7156023039|0.7156301424|0.7148233715|0.7148460623
2024-06-07 13:04:00|MATIC|1717765440|0.7148488599|0.7149686892|0.7144253686|0.7144253686
2024-06-07 13:05:00|MATIC|1717765500|0.7143547395|0.714914498|0.7136099889|0.7148471463
2024-06-07 13:06:00|MATIC|1717765560|0.714889386|0.7156175011|0.7148456581|0.715036208
2024-06-07 13:07:00|MATIC|1717765620|0.7150132031|0.7157020049|0.7148051767|0.7157020049
2024-06-07 13:08:00|MATIC|1717765680|0.7156780995|0.7157594349|0.7153414065|0.7153660327
2024-06-07 13:09:00|MATIC|1717765740|0.7153093059|0.7153093059|0.7148748699|0.7149459419
2024-06-07 13:10:00|MATIC|1717765800|0.7149325789|0.7157238196|0.7148869162|0.7157222895
2024-06-07 13:11:00|MATIC|1717765860|0.7157867456|0.7157867456|0.7155436513|0.7155459506
2024-06-07 13:12:00|MATIC|1717765920|0.7155517517|0.7155517517|0.715228078|0.7154696325
2024-06-07 13:13:00|MATIC|1717765980|0.7154482456|0.7155035448|0.7153636934|0.7154237795
2024-06-07 13:14:00|MATIC|1717766040|0.7153854004|0.7157941826|0.715371575|0.7157941826
2024-06-07 13:15:00|MATIC|1717766100|0.715963546|0.7163690691|0.715963546|0.7162648244
2024-06-07 13:16:00|MATIC|1717766160|0.7162403367|0.7162403367|0.7156228174|0.7161329668
2024-06-07 13:17:00|MATIC|1717766220|0.716073158|0.7162855849|0.7157963787|0.7162855849
2024-06-07 13:18:00|MATIC|1717766280|0.716289818|0.7172365194|0.7162714981|0.7172176883
2024-06-07 13:19:00|MATIC|1717766340|0.717233043|0.7172784305|0.717067209|0.7171690385
2024-06-07 13:20:00|MATIC|1717766400|0.7171732951|0.7174507879|0.7170536063|0.7174507879
2024-06-07 13:21:00|MATIC|1717766460|0.7173398603|0.7175508512|0.7173398603|0.7173927219
2024-06-07 13:22:00|MATIC|1717766520|0.7174072081|0.7178088274|0.7174072081|0.7177384928
2024-06-07 13:23:00|MATIC|1717766580|0.7177063223|0.7177352048|0.7173815581|0.717415447
2024-06-07 13:24:00|MATIC|1717766640|0.7174231708|0.7174792527|0.7172635836|0.7174653025
2024-06-07 13:25:00|MATIC|1717766700|0.7174864803|0.717762046|0.717199839|0.7176640501
2024-06-07 13:26:00|MATIC|1717766760|0.7177319767|0.7177459357|0.7173439877|0.7176299561
2024-06-07 13:27:00|MATIC|1717766820|0.7177096289|0.7177917885|0.7175803299|0.717660402
2024-06-07 13:28:00|MATIC|1717766880|0.7176341324|0.7176341324|0.7169259756|0.7169470664
2024-06-07 13:29:00|MATIC|1717766940|0.7169256183|0.7173438869|0.7167648321|0.7173404656
2024-06-07 13:30:00|MATIC|1717767000|0.7173164806|0.7175216621|0.7172695562|0.7174491009
2024-06-07 13:31:00|MATIC|1717767060|0.7173427367|0.7174657435|0.7136874033|0.7137207091
2024-06-07 13:32:00|MATIC|1717767120|0.713715615|0.713715615|0.7128606062|0.7129653684
2024-06-07 13:33:00|MATIC|1717767180|0.7129948136|0.7135306231|0.7129948136|0.7132952278
2024-06-07 13:34:00|MATIC|1717767240|0.7132997161|0.7135759018|0.7131963433|0.7135727789
2024-06-07 13:35:00|MATIC|1717767300|0.7135587837|0.7139940851|0.7132841614|0.7133127547
2024-06-07 13:36:00|MATIC|1717767360|0.7133131933|0.714423819|0.7133131933|0.7139921181
2024-06-07 13:37:00|MATIC|1717767420|0.7139714289|0.7141193906|0.7138024365|0.7141114153
2024-06-07 13:38:00|MATIC|1717767480|0.714115088|0.7144117043|0.7139780702|0.7144117043
2024-06-07 13:39:00|MATIC|1717767540|0.7143412752|0.7143412752|0.7140663125|0.7140775837
2024-06-07 13:40:00|MATIC|1717767600|0.7140435738|0.7140435738|0.7137257395|0.7137257395
2024-06-07 13:41:00|MATIC|1717767660|0.7137158226|0.7137366872|0.7135235438|0.7137033974
2024-06-07 13:42:00|MATIC|1717767720|0.7137035938|0.7140294383|0.7136564145|0.7140022159
2024-06-07 13:43:00|MATIC|1717767780|0.7140303485|0.7145871123|0.7140169754|0.7145871123
2024-06-07 13:44:00|MATIC|1717767840|0.714548934|0.7149769976|0.7144934053|0.7146583247
2024-06-07 13:45:00|MATIC|1717767900|0.7146632579|0.7150533945|0.7146398831|0.7150282669
2024-06-07 13:46:00|MATIC|1717767960|0.7150423288|0.7150945729|0.7149709165|0.7149962419
2024-06-07 13:47:00|MATIC|1717768020|0.714973404|0.7149995025|0.7148696313|0.7148963161
2024-06-07 13:48:00|MATIC|1717768080|0.714894541|0.7149351914|0.7147270535|0.7149298125
2024-06-07 13:49:00|MATIC|1717768140|0.7149605136|0.7150079212|0.7148110866|0.7148355642
2024-06-07 13:50:00|MATIC|1717768200|0.7148028224|0.715384407|0.7148028224|0.715384407
2024-06-07 13:51:00|MATIC|1717768260|0.715415544|0.7157267003|0.7152621824|0.7156137316
2024-06-07 13:52:00|MATIC|1717768320|0.7155303653|0.7159086365|0.7154989157|0.7158862576
2024-06-07 13:53:00|MATIC|1717768380|0.7158365928|0.7158594699|0.7154363635|0.7154742369
2024-06-07 13:54:00|MATIC|1717768440|0.715475205|0.7155231758|0.7153172941|0.7154045118
2024-06-07 13:55:00|MATIC|1717768500|0.7153996931|0.7158704924|0.7153942739|0.7158619031
2024-06-07 13:56:00|MATIC|1717768560|0.7158393331|0.7158483401|0.7153854363|0.715845334
2024-06-07 13:57:00|MATIC|1717768620|0.7158622402|0.7160925414|0.7157457402|0.7160266772
2024-06-07 13:58:00|MATIC|1717768680|0.7160148528|0.7161382021|0.7156406233|0.7156406233
2024-06-07 13:59:00|MATIC|1717768740|0.7156097778|0.7156247525|0.7153208985|0.715566693
2024-06-07 14:00:00|MATIC|1717768800|0.7156294391|0.7162911232|0.7156013202|0.7162435071
2024-06-07 14:01:00|MATIC|1717768860|0.7162590101|0.7163628351|0.7158871171|0.7158888891
2024-06-07 14:02:00|MATIC|1717768920|0.715868307|0.716019245|0.7156510054|0.7159854167
2024-06-07 14:03:00|MATIC|1717768980|0.7160569621|0.7162641332|0.7160569621|0.7162495835
2024-06-07 14:04:00|MATIC|1717769040|0.7162420915|0.7162793195|0.7161439935|0.7161803878
2024-06-07 14:05:00|MATIC|1717769100|0.7161364357|0.7165846845|0.71606629|0.7165846845
2024-06-07 14:06:00|MATIC|1717769160|0.7166158981|0.7173416029|0.7166158981|0.7171069784
2024-06-07 14:07:00|MATIC|1717769220|0.7171095121|0.7176133841|0.7171095121|0.7176133841
2024-06-07 14:08:00|MATIC|1717769280|0.7175696489|0.7176556793|0.7172845882|0.7173835609
2024-06-07 14:09:00|MATIC|1717769340|0.7173944329|0.7177296426|0.7165319604|0.7167119462
2024-06-07 14:10:00|MATIC|1717769400|0.7167356212|0.7170225779|0.7164590157|0.7167185136
2024-06-07 14:11:00|MATIC|1717769460|0.7167371228|0.7167777331|0.7165960616|0.7167444258
2024-06-07 14:12:00|MATIC|1717769520|0.7167277276|0.7168772632|0.7165479847|0.7166764482
2024-06-07 14:13:00|MATIC|1717769580|0.7166517768|0.7166570392|0.7165323825|0.7166535835
2024-06-07 14:14:00|MATIC|1717769640|0.7166573002|0.7171140965|0.7166225693|0.7170533951
2024-06-07 14:15:00|MATIC|1717769700|0.7170690175|0.7173823493|0.7170651389|0.717327198
2024-06-07 14:16:00|MATIC|1717769760|0.7172670924|0.7172843645|0.7168356962|0.7168356962
2024-06-07 14:17:00|MATIC|1717769820|0.7167385399|0.7167385399|0.7162124844|0.7162946693
2024-06-07 14:18:00|MATIC|1717769880|0.7164095324|0.7166947437|0.7164095324|0.7166338192
2024-06-07 14:19:00|MATIC|1717769940|0.7166135683|0.7169094191|0.7166135683|0.7166798769
2024-06-07 14:20:00|MATIC|1717770000|0.716650071|0.7166938036|0.7165167591|0.7165167591
2024-06-07 14:21:00|MATIC|1717770060|0.7165173084|0.7165173084|0.7150864607|0.7150864607
2024-06-07 14:22:00|MATIC|1717770120|0.7150363424|0.7157246958|0.7150056066|0.7156303401
2024-06-07 14:23:00|MATIC|1717770180|0.7155362169|0.7155362169|0.7147621975|0.7149199268
2024-06-07 14:24:00|MATIC|1717770240|0.7148986746|0.7152740015|0.7148668867|0.715245935
2024-06-07 14:25:00|MATIC|1717770300|0.7152466419|0.7157262621|0.7151804757|0.7157133003
2024-06-07 14:26:00|MATIC|1717770360|0.7156855155|0.7158581431|0.7156504172|0.7156822724
2024-06-07 14:27:00|MATIC|1717770420|0.7157091675|0.7162074746|0.715626663|0.7162074746
2024-06-07 14:28:00|MATIC|1717770480|0.7162372832|0.7162372832|0.7159903072|0.7159903072
2024-06-07 14:29:00|MATIC|1717770540|0.7159873485|0.7162739155|0.715815646|0.7162482328
2024-06-07 14:30:00|MATIC|1717770600|0.7162824983|0.7166107987|0.7161845701|0.7161845701
2024-06-07 14:31:00|MATIC|1717770660|0.7161455832|0.7161470684|0.7150542591|0.7150542591
2024-06-07 14:32:00|MATIC|1717770720|0.7150465292|0.7150465292|0.7146443108|0.7146443108
2024-06-07 14:33:00|MATIC|1717770780|0.7146321368|0.7146781726|0.7142588045|0.7142756894
2024-06-07 14:34:00|MATIC|1717770840|0.7142967381|0.7143870598|0.7140986363|0.7141234281
2024-06-07 14:35:00|MATIC|1717770900|0.7141631185|0.7142472932|0.714138675|0.71422466
2024-06-07 14:36:00|MATIC|1717770960|0.7141932782|0.7149212624|0.7141932782|0.7147635002
2024-06-07 14:37:00|MATIC|1717771020|0.7147313599|0.7147313599|0.7142949288|0.7143684948
2024-06-07 14:38:00|MATIC|1717771080|0.714469395|0.715051745|0.714469395|0.7148535049
2024-06-07 14:39:00|MATIC|1717771140|0.7148403755|0.7148403755|0.7143747798|0.7144721489
2024-06-07 14:40:00|MATIC|1717771200|0.7144924203|0.7153154853|0.7144924203|0.7153154853
2024-06-07 14:41:00|MATIC|1717771260|0.7154310519|0.7161809621|0.7154310519|0.716115432
2024-06-07 14:42:00|MATIC|1717771320|0.7161048236|0.7169300405|0.7161048236|0.7169300405
2024-06-07 14:43:00|MATIC|1717771380|0.7169656727|0.7173783711|0.7169582165|0.7172926531
2024-06-07 14:44:00|MATIC|1717771440|0.7172654271|0.7173934522|0.7169814347|0.7170271005
2024-06-07 14:45:00|MATIC|1717771500|0.717035363|0.7173767582|0.7169566108|0.7173675975
2024-06-07 14:46:00|MATIC|1717771560|0.7173487067|0.7173740153|0.7170838738|0.7172562882
2024-06-07 14:47:00|MATIC|1717771620|0.7172537947|0.7178208641|0.7172537947|0.7178208641
2024-06-07 14:48:00|MATIC|1717771680|0.7179054621|0.7180049881|0.7177805372|0.7179611928
2024-06-07 14:49:00|MATIC|1717771740|0.7178924357|0.7178924357|0.7175958544|0.7175986587
2024-06-07 14:50:00|MATIC|1717771800|0.7175846696|0.7176053124|0.7174257155|0.7175102929
2024-06-07 14:51:00|MATIC|1717771860|0.717486333|0.7176015193|0.7174484136|0.7175704872
2024-06-07 14:52:00|MATIC|1717771920|0.7175585765|0.7181651256|0.7175583426|0.7178190362
2024-06-07 14:53:00|MATIC|1717771980|0.7177068386|0.7180879905|0.7175004611|0.7179537204
2024-06-07 14:54:00|MATIC|1717772040|0.7179518028|0.7179518028|0.7174728325|0.7174850604
2024-06-07 14:55:00|MATIC|1717772100|0.7174684322|0.7176329958|0.7174151593|0.7176264447
2024-06-07 14:56:00|MATIC|1717772160|0.71760459|0.71760459|0.7173501918|0.7174052431
2024-06-07 14:57:00|MATIC|1717772220|0.7174005703|0.7174005703|0.7170063974|0.7170095577
2024-06-07 14:58:00|MATIC|1717772280|0.7170549495|0.7172153721|0.7168777034|0.7169055424
2024-06-07 14:59:00|MATIC|1717772340|0.7169024272|0.7169571696|0.7168797029|0.7169411411
2024-06-07 15:00:00|MATIC|1717772400|0.7169275704|0.7172852803|0.7169158166|0.7172678175
2024-06-07 15:01:00|MATIC|1717772460|0.7172711439|0.7172711439|0.7165806968|0.7167523806
2024-06-07 15:02:00|MATIC|1717772520|0.7168084823|0.7171775227|0.7167036174|0.7169956178
2024-06-07 15:03:00|MATIC|1717772580|0.7169952214|0.7169952214|0.716124354|0.716131071
2024-06-07 15:04:00|MATIC|1717772640|0.716121986|0.7166930747|0.716068295|0.7165084132
2024-06-07 15:05:00|MATIC|1717772700|0.7163905036|0.7164802619|0.7161356211|0.7164802619
2024-06-07 15:06:00|MATIC|1717772760|0.7165024195|0.7165729227|0.7161772607|0.7163119949
2024-06-07 15:07:00|MATIC|1717772820|0.716345774|0.716345774|0.715779166|0.715779166
2024-06-07 15:08:00|MATIC|1717772880|0.715791015|0.7159017733|0.7155535047|0.715579362
2024-06-07 15:09:00|MATIC|1717772940|0.7155763928|0.7158261287|0.7153898513|0.7158261287
2024-06-07 15:10:00|MATIC|1717773000|0.7157565845|0.716005505|0.7155378623|0.7159606947
2024-06-07 15:11:00|MATIC|1717773060|0.7159412967|0.7164947334|0.7158049548|0.7164895097
2024-06-07 15:12:00|MATIC|1717773120|0.7165010026|0.7168490378|0.7165010026|0.7166069955
2024-06-07 15:13:00|MATIC|1717773180|0.7166067555|0.7173133901|0.7165932012|0.7171641011
2024-06-07 15:14:00|MATIC|1717773240|0.7172541722|0.7172665577|0.7171646811|0.7172440764
2024-06-07 15:15:00|MATIC|1717773300|0.7173171322|0.7173911814|0.7171797851|0.7172199334
2024-06-07 15:16:00|MATIC|1717773360|0.7172233733|0.7175137503|0.7166762717|0.7171960426
2024-06-07 15:17:00|MATIC|1717773420|0.7171695415|0.7171752352|0.7168537065|0.7168858723
2024-06-07 15:18:00|MATIC|1717773480|0.7168783437|0.716910213|0.7167739013|0.7167814625
2024-06-07 15:19:00|MATIC|1717773540|0.7167747266|0.7173668733|0.7167638391|0.7172559536
2024-06-07 15:20:00|MATIC|1717773600|0.7172757494|0.7174114077|0.7171591163|0.7173804236
2024-06-07 15:21:00|MATIC|1717773660|0.717370999|0.7173895295|0.7165422866|0.7165982228
2024-06-07 15:22:00|MATIC|1717773720|0.7165887567|0.7166464629|0.7159488667|0.7159488667
2024-06-07 15:23:00|MATIC|1717773780|0.7159520196|0.7163172859|0.7159520196|0.715978318
2024-06-07 15:24:00|MATIC|1717773840|0.7159890107|0.7163188068|0.715824946|0.7162414079
2024-06-07 15:25:00|MATIC|1717773900|0.7162506708|0.716372936|0.7162506708|0.716358243
2024-06-07 15:26:00|MATIC|1717773960|0.7164135459|0.7167416971|0.7162546662|0.7163358179
2024-06-07 15:27:00|MATIC|1717774020|0.7163812674|0.7164960011|0.7155881265|0.7158381168
2024-06-07 15:28:00|MATIC|1717774080|0.7160032359|0.7161080673|0.715461132|0.7159905043
2024-06-07 15:29:00|MATIC|1717774140|0.7161065923|0.7167439657|0.7161065923|0.7165411997
2024-06-07 15:30:00|MATIC|1717774200|0.7165289247|0.7165477197|0.7160297415|0.7162346642
2024-06-07 15:31:00|MATIC|1717774260|0.7163828273|0.7164532819|0.7158178526|0.7158178526
2024-06-07 15:32:00|MATIC|1717774320|0.7157719442|0.7157719442|0.7145844209|0.7146250457
2024-06-07 15:33:00|MATIC|1717774380|0.7146250785|0.7156313428|0.7146250785|0.7156313428
2024-06-07 15:34:00|MATIC|1717774440|0.7157962189|0.7159831312|0.7156903246|0.7157101638
2024-06-07 15:35:00|MATIC|1717774500|0.7157387761|0.7157387761|0.7150284859|0.7154622512
2024-06-07 15:36:00|MATIC|1717774560|0.7153450208|0.7154395136|0.7150911545|0.7150911545
2024-06-07 15:37:00|MATIC|1717774620|0.7151286405|0.7154446182|0.7141675868|0.7146278541
2024-06-07 15:38:00|MATIC|1717774680|0.7146047797|0.7146194771|0.7144742317|0.7145489202
2024-06-07 15:39:00|MATIC|1717774740|0.7145326372|0.7145326372|0.7140735629|0.7141730624
2024-06-07 15:40:00|MATIC|1717774800|0.7142230489|0.7150893186|0.7142230489|0.7149259219
2024-06-07 15:41:00|MATIC|1717774860|0.7149006831|0.7150170957|0.7145419358|0.7149796466
2024-06-07 15:42:00|MATIC|1717774920|0.7149605168|0.7149605168|0.7145216582|0.7145216582
2024-06-07 15:43:00|MATIC|1717774980|0.7143993686|0.7143993686|0.7137867433|0.7138266734
2024-06-07 15:44:00|MATIC|1717775040|0.7137851772|0.7139313155|0.7132807781|0.713308807
2024-06-07 15:45:00|MATIC|1717775100|0.713308027|0.7137413182|0.713308027|0.7136552113
2024-06-07 15:46:00|MATIC|1717775160|0.7136502007|0.7136583463|0.7131971072|0.7131971072
2024-06-07 15:47:00|MATIC|1717775220|0.7130931086|0.7141094904|0.7130931086|0.7141094904
2024-06-07 15:48:00|MATIC|1717775280|0.7140826932|0.7152600354|0.7140826932|0.7152600354
2024-06-07 15:49:00|MATIC|1717775340|0.7152113951|0.7152923922|0.7148811564|0.7152221866
2024-06-07 15:50:00|MATIC|1717775400|0.7152311588|0.7153991068|0.7151115444|0.7152090434
2024-06-07 15:51:00|MATIC|1717775460|0.7152338705|0.7156318929|0.7152338705|0.7155960775
2024-06-07 15:52:00|MATIC|1717775520|0.7155674086|0.7155811588|0.7151393512|0.7151393512
2024-06-07 15:53:00|MATIC|1717775580|0.7150787006|0.7150787006|0.7145875461|0.7146873097
2024-06-07 15:54:00|MATIC|1717775640|0.7146552727|0.7149811138|0.714620026|0.7149083884
2024-06-07 15:55:00|MATIC|1717775700|0.7149252607|0.715192415|0.7148448254|0.7150718843
2024-06-07 15:56:00|MATIC|1717775760|0.7150969385|0.7151271164|0.7148580597|0.7148918866
2024-06-07 15:57:00|MATIC|1717775820|0.7148350799|0.7150449416|0.7148350799|0.7149135163
2024-06-07 15:58:00|MATIC|1717775880|0.7149211406|0.7149395651|0.7145704232|0.7145750877
2024-06-07 15:59:00|MATIC|1717775940|0.7145644066|0.7145886084|0.7143758757|0.7144279976
2024-06-07 16:00:00|MATIC|1717776000|0.7144039571|0.714674819|0.7143333458|0.7146421976
2024-06-07 16:01:00|MATIC|1717776060|0.7146269705|0.7146269705|0.7142124393|0.7142722494
2024-06-07 16:02:00|MATIC|1717776120|0.7142553344|0.7142553344|0.7140260718|0.7140695102
2024-06-07 16:03:00|MATIC|1717776180|0.7140340185|0.7140793185|0.7135346071|0.7135346071
2024-06-07 16:04:00|MATIC|1717776240|0.7137114227|0.7137114227|0.7131706004|0.7131706004
2024-06-07 16:05:00|MATIC|1717776300|0.7131929337|0.7135084868|0.7131581397|0.7134677291
2024-06-07 16:06:00|MATIC|1717776360|0.7135348948|0.7137045116|0.7132384798|0.7132574996
2024-06-07 16:07:00|MATIC|1717776420|0.7131932938|0.7132566201|0.7129721789|0.7129891704
2024-06-07 16:08:00|MATIC|1717776480|0.7130136709|0.7130136709|0.7122645856|0.7124178294
2024-06-07 16:09:00|MATIC|1717776540|0.7123997463|0.7127402045|0.7123037051|0.7126836737
2024-06-07 16:10:00|MATIC|1717776600|0.7126853037|0.7129351687|0.7126047361|0.7128755221
2024-06-07 16:11:00|MATIC|1717776660|0.7128232305|0.7129598545|0.7127574778|0.7127574778
2024-06-07 16:12:00|MATIC|1717776720|0.7127177067|0.7128624181|0.7124511406|0.7124524428
2024-06-07 16:13:00|MATIC|1717776780|0.712430364|0.7125447735|0.712357788|0.7124427443
2024-06-07 16:14:00|MATIC|1717776840|0.7124301339|0.7125248203|0.712355182|0.7123880482
2024-06-07 16:15:00|MATIC|1717776900|0.7124220189|0.7125597782|0.7124043539|0.712428223
2024-06-07 16:16:00|MATIC|1717776960|0.7124259164|0.7124259164|0.7120416224|0.7120416224
2024-06-07 16:17:00|MATIC|1717777020|0.7119507732|0.712970195|0.7118956109|0.7129475947
2024-06-07 16:18:00|MATIC|1717777080|0.7129994223|0.7137852507|0.7129994223|0.7137717588
2024-06-07 16:19:00|MATIC|1717777140|0.7138333657|0.714150081|0.7138333657|0.7138811432
2024-06-07 16:20:00|MATIC|1717777200|0.7138870194|0.7139399891|0.713433777|0.7135990645
2024-06-07 16:21:00|MATIC|1717777260|0.7135680029|0.7136249591|0.7134065611|0.7135720042
2024-06-07 16:22:00|MATIC|1717777320|0.7135419236|0.7141007157|0.7134806175|0.7140706182
2024-06-07 16:23:00|MATIC|1717777380|0.7142294996|0.714607792|0.7142294996|0.7145556445
2024-06-07 16:24:00|MATIC|1717777440|0.714528263|0.7147134201|0.7144325616|0.7147134201
2024-06-07 16:25:00|MATIC|1717777500|0.7147066076|0.7147066076|0.714387868|0.7146967019
2024-06-07 16:26:00|MATIC|1717777560|0.7147076187|0.7152030639|0.7146354854|0.7151932941
2024-06-07 16:27:00|MATIC|1717777620|0.7152113828|0.7153570345|0.7148134912|0.7148336261
2024-06-07 16:28:00|MATIC|1717777680|0.7148376517|0.7151458836|0.7147413372|0.7151458836
2024-06-07 16:29:00|MATIC|1717777740|0.7151582846|0.7154247496|0.71514413|0.715413377
2024-06-07 16:30:00|MATIC|1717777800|0.7152362159|0.7152687785|0.7148148338|0.7149575956
2024-06-07 16:31:00|MATIC|1717777860|0.7149324671|0.7150722874|0.7146351785|0.714813559
2024-06-07 16:32:00|MATIC|1717777920|0.7147842789|0.7151404754|0.7147842789|0.7151141501
2024-06-07 16:33:00|MATIC|1717777980|0.7151212923|0.7151212923|0.7137635903|0.7139613766
2024-06-07 16:34:00|MATIC|1717778040|0.7139616922|0.7140171438|0.7135587236|0.7136845719
2024-06-07 16:35:00|MATIC|1717778100|0.7136449417|0.7136449417|0.7125763566|0.7125763566
2024-06-07 16:36:00|MATIC|1717778160|0.7125485117|0.7125485117|0.7118962703|0.7121516716
2024-06-07 16:37:00|MATIC|1717778220|0.7122241661|0.7125784928|0.7121493438|0.7124902479
2024-06-07 16:38:00|MATIC|1717778280|0.7124944223|0.7125217786|0.7122331597|0.7122331597
2024-06-07 16:39:00|MATIC|1717778340|0.7121849084|0.7122016027|0.712087555|0.7121220997
2024-06-07 16:40:00|MATIC|1717778400|0.7121507588|0.7122557071|0.7121507588|0.7122304546
2024-06-07 16:41:00|MATIC|1717778460|0.7122160122|0.7124055846|0.7121598897|0.712169179
2024-06-07 16:42:00|MATIC|1717778520|0.7121822335|0.7122876753|0.7121023405|0.7122394656
2024-06-07 16:43:00|MATIC|1717778580|0.7122339479|0.7124228449|0.7121902711|0.7123666792
2024-06-07 16:44:00|MATIC|1717778640|0.7123616504|0.7124617758|0.7121205511|0.7122007824
2024-06-07 16:45:00|MATIC|1717778700|0.7120756961|0.7122067184|0.7120320451|0.7121758571
2024-06-07 16:46:00|MATIC|1717778760|0.7121801354|0.7121801354|0.7116273418|0.7116520006
2024-06-07 16:47:00|MATIC|1717778820|0.711673898|0.711673898|0.7108295882|0.7111498169
2024-06-07 16:48:00|MATIC|1717778880|0.711092744|0.711092744|0.7102677899|0.7102935468
2024-06-07 16:49:00|MATIC|1717778940|0.7103333744|0.7107864993|0.7100047888|0.7105308942
2024-06-07 16:50:00|MATIC|1717779000|0.7104713106|0.7107908956|0.7101628605|0.7107207722
2024-06-07 16:51:00|MATIC|1717779060|0.7107597009|0.7109057038|0.7106105376|0.7106428007
2024-06-07 16:52:00|MATIC|1717779120|0.7106601596|0.7106601596|0.710149401|0.7104638501
2024-06-07 16:53:00|MATIC|1717779180|0.7104757232|0.7107119946|0.7103991169|0.7106742809
2024-06-07 16:54:00|MATIC|1717779240|0.7106733172|0.7108582149|0.7106532927|0.7107498208
2024-06-07 16:55:00|MATIC|1717779300|0.710765746|0.710765746|0.7103786516|0.7103984876
2024-06-07 16:56:00|MATIC|1717779360|0.7103988783|0.7103988783|0.7099859258|0.7100637513
2024-06-07 16:57:00|MATIC|1717779420|0.7101496216|0.7102308747|0.7086322216|0.7086705304
2024-06-07 16:58:00|MATIC|1717779480|0.7086347007|0.7090954712|0.7083882383|0.7090954712
2024-06-07 16:59:00|MATIC|1717779540|0.7091050535|0.7095586354|0.7089164067|0.7095586354
2024-06-07 17:00:00|MATIC|1717779600|0.7095289231|0.709770314|0.7095060798|0.7097342353
2024-06-07 17:01:00|MATIC|1717779660|0.7097592561|0.7098879817|0.7086578038|0.7086698785
2024-06-07 17:02:00|MATIC|1717779720|0.7086329611|0.7086329611|0.7076630467|0.7081079675
2024-06-07 17:03:00|MATIC|1717779780|0.7082487558|0.7094141694|0.7082194246|0.7087522255
2024-06-07 17:04:00|MATIC|1717779840|0.7087243575|0.7092419558|0.7084681906|0.7084706629
2024-06-07 17:05:00|MATIC|1717779900|0.7085178535|0.7085616685|0.7079337062|0.7080686342
2024-06-07 17:06:00|MATIC|1717779960|0.7080441067|0.7086655014|0.7080020712|0.7085813638
2024-06-07 17:07:00|MATIC|1717780020|0.7085819531|0.7089394829|0.7083685778|0.7088494516
2024-06-07 17:08:00|MATIC|1717780080|0.7088269737|0.7090067001|0.7087477794|0.7089086655
2024-06-07 17:09:00|MATIC|1717780140|0.708888876|0.7089167233|0.7086906652|0.7087975188
2024-06-07 17:10:00|MATIC|1717780200|0.7087524489|0.7091339348|0.7086024311|0.7091339348
2024-06-07 17:11:00|MATIC|1717780260|0.709131289|0.709131289|0.7073465545|0.7073465545
2024-06-07 17:12:00|MATIC|1717780320|0.7072763784|0.7075768763|0.7069709091|0.7074532133
2024-06-07 17:13:00|MATIC|1717780380|0.7074768132|0.7075549868|0.7063978125|0.7065689105
2024-06-07 17:14:00|MATIC|1717780440|0.7065580386|0.7068182422|0.7064416309|0.7068025285
2024-06-07 17:15:00|MATIC|1717780500|0.7069629917|0.7074703693|0.7069549657|0.7070601613
2024-06-07 17:16:00|MATIC|1717780560|0.7068895353|0.706894094|0.7048619538|0.7051922814
2024-06-07 17:17:00|MATIC|1717780620|0.7051797291|0.7055857575|0.7051018269|0.7055125296
2024-06-07 17:18:00|MATIC|1717780680|0.7055979838|0.7061655771|0.7051013421|0.7051773193
2024-06-07 17:19:00|MATIC|1717780740|0.7051927823|0.7060179522|0.7051885906|0.7059424556
2024-06-07 17:20:00|MATIC|1717780800|0.7059940825|0.7063983839|0.7059086318|0.7063732497
2024-06-07 17:21:00|MATIC|1717780860|0.7063799855|0.7065232942|0.7057314551|0.705857259
2024-06-07 17:22:00|MATIC|1717780920|0.7058393244|0.7064493205|0.7057570869|0.7060660973
2024-06-07 17:23:00|MATIC|1717780980|0.70595609|0.7066262744|0.70595609|0.7064160796
2024-06-07 17:24:00|MATIC|1717781040|0.7065455758|0.7068391951|0.7065455758|0.70664849
2024-06-07 17:25:00|MATIC|1717781100|0.7067194461|0.7069920447|0.7065263142|0.7069742589
2024-06-07 17:26:00|MATIC|1717781160|0.7068337985|0.7069135243|0.7066966825|0.706857741
2024-06-07 17:27:00|MATIC|1717781220|0.7068361651|0.7074439644|0.7067611411|0.707403391
2024-06-07 17:28:00|MATIC|1717781280|0.7074447241|0.7076450839|0.7074122644|0.7076450839
2024-06-07 17:29:00|MATIC|1717781340|0.7076984969|0.7076986411|0.707261328|0.7076617173
2024-06-07 17:30:00|MATIC|1717781400|0.7077029875|0.7078055273|0.707636911|0.7078055273
2024-06-07 17:31:00|MATIC|1717781460|0.7077975237|0.7078608964|0.7076636753|0.7078267028
2024-06-07 17:32:00|MATIC|1717781520|0.7078428177|0.7087486888|0.7078428177|0.7087486888
2024-06-07 17:33:00|MATIC|1717781580|0.7088013917|0.7093797176|0.7088013917|0.7093797176
2024-06-07 17:34:00|MATIC|1717781640|0.7093645934|0.7093645934|0.7089121921|0.7089121921
2024-06-07 17:35:00|MATIC|1717781700|0.7089725229|0.7097172434|0.7088968588|0.7093684918
2024-06-07 17:36:00|MATIC|1717781760|0.7093091497|0.7093091497|0.7081291472|0.7082726783
2024-06-07 17:37:00|MATIC|1717781820|0.7082721648|0.7087194334|0.7082686305|0.7083959284
2024-06-07 17:38:00|MATIC|1717781880|0.7084791464|0.7086756953|0.7082542593|0.7082542593
2024-06-07 17:39:00|MATIC|1717781940|0.7082788577|0.7082788577|0.707521977|0.7076070355
2024-06-07 17:40:00|MATIC|1717782000|0.7076289038|0.7082346058|0.7059070549|0.7061440946
2024-06-07 17:41:00|MATIC|1717782060|0.7060394072|0.7060742873|0.7048546301|0.704891622
2024-06-07 17:42:00|MATIC|1717782120|0.7048749568|0.7048795458|0.7040692443|0.7040998536
2024-06-07 17:43:00|MATIC|1717782180|0.7041055351|0.7056469298|0.7041055351|0.7056252374
2024-06-07 17:44:00|MATIC|1717782240|0.7055469814|0.7059353528|0.7054707548|0.7059184858
2024-06-07 17:45:00|MATIC|1717782300|0.7058962524|0.7063611833|0.7058746147|0.7063114996
2024-06-07 17:46:00|MATIC|1717782360|0.7063005956|0.7068266982|0.7059837293|0.7068011357
2024-06-07 17:47:00|MATIC|1717782420|0.7067925243|0.7072172111|0.7065130587|0.7069984348
2024-06-07 17:48:00|MATIC|1717782480|0.7070302961|0.7070519278|0.7066054725|0.7070353118
2024-06-07 17:49:00|MATIC|1717782540|0.707058013|0.7076047015|0.707058013|0.7075571565
2024-06-07 17:50:00|MATIC|1717782600|0.7075649484|0.7076850445|0.7060776851|0.7060776851
2024-06-07 17:51:00|MATIC|1717782660|0.7060579794|0.7068392937|0.7060579794|0.7068258677
2024-06-07 17:52:00|MATIC|1717782720|0.7068085027|0.7068085027|0.7065704914|0.7065857484
2024-06-07 17:53:00|MATIC|1717782780|0.7064986517|0.7064986517|0.7059822375|0.7059827498
2024-06-07 17:54:00|MATIC|1717782840|0.705975994|0.7061685546|0.7057527425|0.7060093114
2024-06-07 17:55:00|MATIC|1717782900|0.7060042071|0.7060042071|0.7048329316|0.7051622547
2024-06-07 17:56:00|MATIC|1717782960|0.7051637315|0.7051702759|0.7049619044|0.7050014235
2024-06-07 17:57:00|MATIC|1717783020|0.7050361811|0.7051182014|0.7035513539|0.7035778924
2024-06-07 17:58:00|MATIC|1717783080|0.7035862458|0.7035862458|0.7026034914|0.7026227906
2024-06-07 17:59:00|MATIC|1717783140|0.7026575936|0.7026575936|0.7003269289|0.700383798
2024-06-07 18:00:00|MATIC|1717783200|0.7005133969|0.7005133969|0.6961244301|0.6962606917
2024-06-07 18:01:00|MATIC|1717783260|0.6961050407|0.6969124865|0.6873220227|0.6873220227
2024-06-07 18:02:00|MATIC|1717783320|0.6835475132|0.6835475132|0.6665054777|0.670671833
2024-06-07 18:03:00|MATIC|1717783380|0.672079887|0.6760206727|0.6605742121|0.6645837511
2024-06-07 18:04:00|MATIC|1717783440|0.6670296311|0.6718469818|0.6670296311|0.6689687213
2024-06-07 18:05:00|MATIC|1717783500|0.6691286103|0.6695573938|0.6400034541|0.6400034541
2024-06-07 18:06:00|MATIC|1717783560|0.6386284717|0.6455077932|0.6334516422|0.6358529433
2024-06-07 18:07:00|MATIC|1717783620|0.6352008642|0.6492563236|0.6352008642|0.6490870545
2024-06-07 18:08:00|MATIC|1717783680|0.6491908925|0.6506496247|0.6477746427|0.6499357206
2024-06-07 18:09:00|MATIC|1717783740|0.6512961329|0.6522312875|0.6491517498|0.6522312875
2024-06-07 18:10:00|MATIC|1717783800|0.6518311235|0.6538528005|0.6508479578|0.65375678
2024-06-07 18:11:00|MATIC|1717783860|0.65344993|0.6540159957|0.6520927963|0.6520999743
2024-06-07 18:12:00|MATIC|1717783920|0.6523562799|0.6523695496|0.6500095257|0.650357878
2024-06-07 18:13:00|MATIC|1717783980|0.6502339828|0.6504365387|0.6484613538|0.6487546395
2024-06-07 18:14:00|MATIC|1717784040|0.648641131|0.6487915313|0.6426121301|0.6426121301
2024-06-07 18:15:00|MATIC|1717784100|0.6424251355|0.6426254685|0.6307313033|0.6307313033
2024-06-07 18:16:00|MATIC|1717784160|0.6294872714|0.633627243|0.6234129987|0.633627243
2024-06-07 18:17:00|MATIC|1717784220|0.6329076726|0.644177506|0.6329076726|0.644177506
2024-06-07 18:18:00|MATIC|1717784280|0.6431758715|0.6455040681|0.6407960172|0.6455040681
2024-06-07 18:19:00|MATIC|1717784340|0.6457091231|0.6473683841|0.642974607|0.6473464898
2024-06-07 18:20:00|MATIC|1717784400|0.6474014234|0.6499560213|0.6474014234|0.6482537451
2024-06-07 18:21:00|MATIC|1717784460|0.648552907|0.6503250586|0.648552907|0.6493414895
2024-06-07 18:22:00|MATIC|1717784520|0.6495955246|0.6550568341|0.6495955246|0.6546892313
2024-06-07 18:23:00|MATIC|1717784580|0.6551646883|0.6564911187|0.6551509914|0.6561572115
2024-06-07 18:24:00|MATIC|1717784640|0.656084971|0.6579706644|0.655693648|0.6579325851
2024-06-07 18:25:00|MATIC|1717784700|0.6577070885|0.6587351465|0.6565977732|0.6575271727
2024-06-07 18:26:00|MATIC|1717784760|0.6577712619|0.6613274411|0.6573558291|0.6600283395
2024-06-07 18:27:00|MATIC|1717784820|0.6599904012|0.6644889976|0.6599239794|0.6612353618
2024-06-07 18:28:00|MATIC|1717784880|0.6612029853|0.6612029853|0.659066033|0.6609029151
2024-06-07 18:29:00|MATIC|1717784940|0.6610858496|0.6619751539|0.6593933395|0.659701009
2024-06-07 18:30:00|MATIC|1717785000|0.6596477115|0.6596477115|0.6579473336|0.6586980336
2024-06-07 18:31:00|MATIC|1717785060|0.6584016917|0.6589113892|0.6570648057|0.6585939342
2024-06-07 18:32:00|MATIC|1717785120|0.6589264243|0.6611811965|0.6588259372|0.6601266417
2024-06-07 18:33:00|MATIC|1717785180|0.6597988551|0.6600171726|0.6584950024|0.6585987752
2024-06-07 18:34:00|MATIC|1717785240|0.6584900305|0.6610105083|0.6584234068|0.6602496706
2024-06-07 18:35:00|MATIC|1717785300|0.6601483948|0.6604909166|0.6589923205|0.6598201483
2024-06-07 18:36:00|MATIC|1717785360|0.6598617861|0.661030982|0.6595566774|0.6605776724
2024-06-07 18:37:00|MATIC|1717785420|0.6606056374|0.6606056374|0.6585363743|0.658762739
2024-06-07 18:38:00|MATIC|1717785480|0.6587346381|0.6599980197|0.658549597|0.6595938052
2024-06-07 18:39:00|MATIC|1717785540|0.6597517039|0.6609428181|0.6587137981|0.6602386619
2024-06-07 18:40:00|MATIC|1717785600|0.6602969294|0.6606066842|0.6599836753|0.6603244772
2024-06-07 18:41:00|MATIC|1717785660|0.6602952033|0.6628973979|0.6601572799|0.6617940983
2024-06-07 18:42:00|MATIC|1717785720|0.6616547989|0.6623126029|0.6608222708|0.6621706376
2024-06-07 18:43:00|MATIC|1717785780|0.6623113274|0.6623113274|0.660556227|0.6610601747
2024-06-07 18:44:00|MATIC|1717785840|0.661042595|0.66269843|0.6609554336|0.6624340514
2024-06-07 18:45:00|MATIC|1717785900|0.6629966267|0.6631918353|0.6623289677|0.6625137787
2024-06-07 18:46:00|MATIC|1717785960|0.6625683163|0.6626141253|0.6620666295|0.6622034752
2024-06-07 18:47:00|MATIC|1717786020|0.6620887825|0.6620887825|0.6603395031|0.6606373921
2024-06-07 18:48:00|MATIC|1717786080|0.660779052|0.6627581746|0.6601793945|0.662350028
2024-06-07 18:49:00|MATIC|1717786140|0.6623329693|0.663231788|0.6617237265|0.6627243624
2024-06-07 18:50:00|MATIC|1717786200|0.6627427972|0.6632287|0.6617093677|0.6622594522
2024-06-07 18:51:00|MATIC|1717786260|0.661983017|0.6625551008|0.6615893894|0.6615893894
2024-06-07 18:52:00|MATIC|1717786320|0.6614159902|0.6621079813|0.6609871153|0.6615208316
2024-06-07 18:53:00|MATIC|1717786380|0.6615380244|0.6620085188|0.6614677016|0.6619756936
2024-06-07 18:54:00|MATIC|1717786440|0.6619524954|0.6628369315|0.6619524954|0.6628167562
2024-06-07 18:55:00|MATIC|1717786500|0.6627690349|0.6627935693|0.6620703975|0.6625633417
2024-06-07 18:56:00|MATIC|1717786560|0.6627382128|0.6630410961|0.662252795|0.662252795
2024-06-07 18:57:00|MATIC|1717786620|0.6622960536|0.6625885411|0.6619041755|0.6622277092
2024-06-07 18:58:00|MATIC|1717786680|0.6620631015|0.6624830541|0.6612685585|0.6624001604
2024-06-07 18:59:00|MATIC|1717786740|0.6625607675|0.6625944891|0.6617312853|0.6620839987
2024-06-07 19:00:00|MATIC|1717786800|0.6620788406|0.6621076329|0.6612415292|0.6617159607
2024-06-07 19:01:00|MATIC|1717786860|0.6616773418|0.6616773418|0.6602954493|0.6608376931
2024-06-07 19:02:00|MATIC|1717786920|0.6604225961|0.6604225961|0.6586618878|0.6587679555
2024-06-07 19:03:00|MATIC|1717786980|0.6588407251|0.6589140549|0.6577559904|0.6581855824
2024-06-07 19:04:00|MATIC|1717787040|0.6580666878|0.6585358469|0.657422854|0.6574252324
2024-06-07 19:05:00|MATIC|1717787100|0.6574216913|0.6576915666|0.6559884106|0.6563964868
2024-06-07 19:06:00|MATIC|1717787160|0.6562908747|0.6585465008|0.6561699802|0.6578422317
2024-06-07 19:07:00|MATIC|1717787220|0.6577670505|0.6580091777|0.6568550469|0.6578468138
2024-06-07 19:08:00|MATIC|1717787280|0.6579056165|0.6586128459|0.6575378966|0.6585475054
2024-06-07 19:09:00|MATIC|1717787340|0.6585412329|0.6599648299|0.6583707274|0.6596385394
2024-06-07 19:10:00|MATIC|1717787400|0.6594898344|0.6596810793|0.6584583962|0.6586633051
2024-06-07 19:11:00|MATIC|1717787460|0.658634083|0.6601900277|0.6586139828|0.6593950987
2024-06-07 19:12:00|MATIC|1717787520|0.6594871366|0.6599595355|0.6587448615|0.6599595355
2024-06-07 19:13:00|MATIC|1717787580|0.6598315008|0.6619508351|0.6597076009|0.6619179125
2024-06-07 19:14:00|MATIC|1717787640|0.6620042448|0.6622652894|0.6615369171|0.6618240249
2024-06-07 19:15:00|MATIC|1717787700|0.6618656916|0.6623448934|0.6617054432|0.662217314
2024-06-07 19:16:00|MATIC|1717787760|0.6621113575|0.6622236739|0.6614261289|0.6615529379
2024-06-07 19:17:00|MATIC|1717787820|0.6614856444|0.6620934783|0.6611805596|0.6611805596
2024-06-07 19:18:00|MATIC|1717787880|0.6609800479|0.6620972684|0.6608802353|0.6620207927
2024-06-07 19:19:00|MATIC|1717787940|0.6620138263|0.6620228261|0.6603705404|0.6603705404
2024-06-07 19:20:00|MATIC|1717788000|0.6603482381|0.6614593101|0.660249702|0.6613132724
2024-06-07 19:21:00|MATIC|1717788060|0.6613657911|0.6615490395|0.6602352698|0.6602352698
2024-06-07 19:22:00|MATIC|1717788120|0.6602348493|0.6609137119|0.6596510084|0.6609137119
2024-06-07 19:23:00|MATIC|1717788180|0.6608410166|0.6611977237|0.6606592686|0.6610198346
2024-06-07 19:24:00|MATIC|1717788240|0.6610258437|0.6613914195|0.6608371612|0.6613914195
2024-06-07 19:25:00|MATIC|1717788300|0.6614989216|0.6625272188|0.6614989216|0.6622603183
2024-06-07 19:26:00|MATIC|1717788360|0.6623120647|0.6628058317|0.6620407935|0.6622981901
2024-06-07 19:27:00|MATIC|1717788420|0.6623366596|0.6628540493|0.6621669398|0.6625679365
2024-06-07 19:28:00|MATIC|1717788480|0.6625633563|0.6632416539|0.6625633563|0.6631551929
2024-06-07 19:29:00|MATIC|1717788540|0.6632059956|0.6644698675|0.6632059956|0.6644584078
2024-06-07 19:30:00|MATIC|1717788600|0.6644368513|0.6645034341|0.6634105511|0.6638129866
2024-06-07 19:31:00|MATIC|1717788660|0.6637830513|0.6637830513|0.6624900944|0.6630667855
2024-06-07 19:32:00|MATIC|1717788720|0.6631087951|0.6636434336|0.6628908226|0.6633546413
2024-06-07 19:33:00|MATIC|1717788780|0.6634835039|0.6641004272|0.6634265084|0.6640979711
2024-06-07 19:34:00|MATIC|1717788840|0.6640971331|0.6640971331|0.6632941008|0.6635746132
2024-06-07 19:35:00|MATIC|1717788900|0.6635701933|0.6641204256|0.6634906073|0.6640255408
2024-06-07 19:36:00|MATIC|1717788960|0.6641113704|0.6642671939|0.66380035|0.663868202
2024-06-07 19:37:00|MATIC|1717789020|0.6637029299|0.6640552761|0.6636132344|0.6640552761
2024-06-07 19:38:00|MATIC|1717789080|0.6640547814|0.6648400102|0.6640284798|0.6645774491
2024-06-07 19:39:00|MATIC|1717789140|0.6645968692|0.6653074687|0.6645968692|0.6651833168
2024-06-07 19:40:00|MATIC|1717789200|0.6651727631|0.6651729178|0.6641515541|0.6643392097
2024-06-07 19:41:00|MATIC|1717789260|0.664358501|0.6650380325|0.6642676444|0.6650373261
2024-06-07 19:42:00|MATIC|1717789320|0.6650071184|0.66519223|0.6646970943|0.6647354641
2024-06-07 19:43:00|MATIC|1717789380|0.664698719|0.6652940156|0.664698719|0.6652494047
2024-06-07 19:44:00|MATIC|1717789440|0.6652655193|0.66570465|0.6652366336|0.6654357207
2024-06-07 19:45:00|MATIC|1717789500|0.6654130692|0.6654130692|0.6646312129|0.6650548548
2024-06-07 19:46:00|MATIC|1717789560|0.6651362991|0.6651362991|0.6635538026|0.6637567898
2024-06-07 19:47:00|MATIC|1717789620|0.6636740199|0.6639477158|0.6634873374|0.6636939319
2024-06-07 19:48:00|MATIC|1717789680|0.663728488|0.6638953628|0.6635764396|0.6636884586
2024-06-07 19:49:00|MATIC|1717789740|0.663784098|0.664621752|0.663784098|0.6646041661
2024-06-07 19:50:00|MATIC|1717789800|0.6645043277|0.6645750232|0.6639245235|0.6639245235
2024-06-07 19:51:00|MATIC|1717789860|0.6639074533|0.6640995868|0.6631891328|0.6637395983
2024-06-07 19:52:00|MATIC|1717789920|0.6637720793|0.6637720793|0.6629305365|0.6630461894
2024-06-07 19:53:00|MATIC|1717789980|0.6630499924|0.6630499924|0.6623174166|0.6623846332
2024-06-07 19:54:00|MATIC|1717790040|0.6625492497|0.6629611306|0.6624429488|0.6629000806
2024-06-07 19:55:00|MATIC|1717790100|0.66289613|0.6629516233|0.6623466978|0.6626616515
2024-06-07 19:56:00|MATIC|1717790160|0.6626717119|0.6626771443|0.6623454558|0.6626771443
2024-06-07 19:57:00|MATIC|1717790220|0.6626787188|0.6629004184|0.6623924498|0.6623924498
2024-06-07 19:58:00|MATIC|1717790280|0.6624283148|0.6626597639|0.662260651|0.662653362
2024-06-07 19:59:00|MATIC|1717790340|0.6626612399|0.6629242751|0.6626291381|0.6628576763
2024-06-07 20:00:00|MATIC|1717790400|0.6628509377|0.6630574331|0.6626359021|0.6626456746
2024-06-07 20:01:00|MATIC|1717790460|0.6626776543|0.6626776543|0.6606662265|0.6614457891
2024-06-07 20:02:00|MATIC|1717790520|0.6615766791|0.6615818119|0.6612831502|0.6614246052
2024-06-07 20:03:00|MATIC|1717790580|0.6614003022|0.6614003022|0.6609226531|0.6612410522
2024-06-07 20:04:00|MATIC|1717790640|0.6612784239|0.6613450872|0.6610700371|0.6611164073
2024-06-07 20:05:00|MATIC|1717790700|0.6611250294|0.6612641799|0.661012|0.6610710963
2024-06-07 20:06:00|MATIC|1717790760|0.6610173744|0.6610173744|0.6599750126|0.6599750126
2024-06-07 20:07:00|MATIC|1717790820|0.6600035912|0.660379732|0.6599054161|0.6599054161
2024-06-07 20:08:00|MATIC|1717790880|0.6599490857|0.6602504166|0.6592441405|0.6596900159
2024-06-07 20:09:00|MATIC|1717790940|0.6597219788|0.6598719581|0.6592516391|0.6593692443
2024-06-07 20:10:00|MATIC|1717791000|0.6593705398|0.6605415673|0.6593705398|0.6600617966
2024-06-07 20:11:00|MATIC|1717791060|0.6599097128|0.6604670437|0.6598085357|0.6604070016
2024-06-07 20:12:00|MATIC|1717791120|0.6604388524|0.6606141904|0.6598736131|0.6602691092
2024-06-07 20:13:00|MATIC|1717791180|0.6602716052|0.6605668042|0.6595514186|0.6601140605
2024-06-07 20:14:00|MATIC|1717791240|0.6600725249|0.6600725249|0.6595294794|0.6597238233
2024-06-07 20:15:00|MATIC|1717791300|0.6598351711|0.6605221297|0.6598048936|0.6604052039
2024-06-07 20:16:00|MATIC|1717791360|0.6604099198|0.6604099198|0.6597927138|0.6598527184
2024-06-07 20:17:00|MATIC|1717791420|0.6598942917|0.6602707718|0.6598942917|0.6600649601
2024-06-07 20:18:00|MATIC|1717791480|0.6600679041|0.6607141865|0.6600646723|0.6606847242
2024-06-07 20:19:00|MATIC|1717791540|0.6606479621|0.6613197064|0.6606479621|0.6610597086
2024-06-07 20:20:00|MATIC|1717791600|0.6608626062|0.6616982787|0.6608053473|0.6616161885
2024-06-07 20:21:00|MATIC|1717791660|0.6616589194|0.6618073444|0.6609546043|0.6610258109
2024-06-07 20:22:00|MATIC|1717791720|0.6610394153|0.6624995754|0.6610248287|0.6622859857
2024-06-07 20:23:00|MATIC|1717791780|0.6622976795|0.6626064944|0.6622244772|0.6626064944
2024-06-07 20:24:00|MATIC|1717791840|0.662571158|0.6630788416|0.6625252064|0.6627037349
2024-06-07 20:25:00|MATIC|1717791900|0.6627235777|0.6630795362|0.6619093628|0.6629217224
2024-06-07 20:26:00|MATIC|1717791960|0.6629948486|0.6633450242|0.6628133903|0.6630264986
2024-06-07 20:27:00|MATIC|1717792020|0.6629530804|0.6635570441|0.6626148328|0.6629988774
2024-06-07 20:28:00|MATIC|1717792080|0.6629531423|0.6629531423|0.6624057703|0.662861944
2024-06-07 20:29:00|MATIC|1717792140|0.6628911072|0.6633386841|0.6628911072|0.6632714593
2024-06-07 20:30:00|MATIC|1717792200|0.6632824681|0.6640968511|0.6632824681|0.6640968077
2024-06-07 20:31:00|MATIC|1717792260|0.6641829567|0.6642976312|0.6636934993|0.6637382362
2024-06-07 20:32:00|MATIC|1717792320|0.6636979256|0.6638308285|0.6630709584|0.6630964908
2024-06-07 20:33:00|MATIC|1717792380|0.6630961855|0.6639595276|0.6630261989|0.6639595276
2024-06-07 20:34:00|MATIC|1717792440|0.6640797855|0.6650328951|0.6640797855|0.6646936888
2024-06-07 20:35:00|MATIC|1717792500|0.6646997842|0.664858945|0.6646560827|0.6646560827
2024-06-07 20:36:00|MATIC|1717792560|0.6646159133|0.6647499453|0.6642821927|0.6644897414
2024-06-07 20:37:00|MATIC|1717792620|0.6644915258|0.6644915258|0.664223141|0.6643962416
2024-06-07 20:38:00|MATIC|1717792680|0.6643215643|0.6649196211|0.6637859811|0.6649196211
2024-06-07 20:39:00|MATIC|1717792740|0.6648690412|0.6650244708|0.6642528871|0.66440514
2024-06-07 20:40:00|MATIC|1717792800|0.6643371488|0.6647790721|0.6643371488|0.6645107667
2024-06-07 20:41:00|MATIC|1717792860|0.6644943713|0.6650015239|0.6644849089|0.6646049656
2024-06-07 20:42:00|MATIC|1717792920|0.6646625111|0.6651016075|0.6646625111|0.6650498741
2024-06-07 20:43:00|MATIC|1717792980|0.6651000653|0.6651140297|0.6648237142|0.6649848053
2024-06-07 20:44:00|MATIC|1717793040|0.6649917797|0.6654674425|0.6649591325|0.6654277513
2024-06-07 20:45:00|MATIC|1717793100|0.6654885609|0.6663115202|0.6654885609|0.6661473712
2024-06-07 20:46:00|MATIC|1717793160|0.6661478432|0.6661478432|0.6652729136|0.6658537307
2024-06-07 20:47:00|MATIC|1717793220|0.6658567048|0.6658567048|0.6651495428|0.6651587896
2024-06-07 20:48:00|MATIC|1717793280|0.6652308208|0.665875162|0.6652308208|0.665875162
2024-06-07 20:49:00|MATIC|1717793340|0.6658932958|0.6658956038|0.6655000576|0.6656415792
2024-06-07 20:50:00|MATIC|1717793400|0.6656419478|0.6662506428|0.665634197|0.6662506428
2024-06-07 20:51:00|MATIC|1717793460|0.6661518556|0.6663563339|0.666120203|0.6663563339
2024-06-07 20:52:00|MATIC|1717793520|0.6663613016|0.6664360705|0.6660771457|0.6660972854
2024-06-07 20:53:00|MATIC|1717793580|0.6660705688|0.6661438476|0.6656730473|0.6661371745
2024-06-07 20:54:00|MATIC|1717793640|0.6662276165|0.666990751|0.6662276165|0.6669825949
2024-06-07 20:55:00|MATIC|1717793700|0.6669942811|0.6671890951|0.6667210313|0.6669052421
2024-06-07 20:56:00|MATIC|1717793760|0.666955258|0.6674978128|0.6669503155|0.6674978128
2024-06-07 20:57:00|MATIC|1717793820|0.6675609361|0.6683180608|0.6675180135|0.6683180608
2024-06-07 20:58:00|MATIC|1717793880|0.6683635664|0.6683881196|0.6677144899|0.6680947518
2024-06-07 20:59:00|MATIC|1717793940|0.6681007492|0.668234951|0.667848408|0.6679096421
2024-06-07 21:00:00|MATIC|1717794000|0.6679088283|0.6679088283|0.6671330877|0.6671330877
2024-06-07 21:01:00|MATIC|1717794060|0.6670882101|0.6670882101|0.6660106959|0.6660106959
2024-06-07 21:02:00|MATIC|1717794120|0.6660804072|0.6661170963|0.6651925447|0.6651925447
2024-06-07 21:03:00|MATIC|1717794180|0.6652274171|0.6659837667|0.665158874|0.6659837667
2024-06-07 21:04:00|MATIC|1717794240|0.665990012|0.6660859134|0.6656474249|0.6658547056
2024-06-07 21:05:00|MATIC|1717794300|0.6658726875|0.6658866885|0.6652862647|0.6653018418
2024-06-07 21:06:00|MATIC|1717794360|0.6652189323|0.6653959409|0.6651265226|0.6652761804
2024-06-07 21:07:00|MATIC|1717794420|0.6652541513|0.6657155752|0.6652541513|0.6655230837
2024-06-07 21:08:00|MATIC|1717794480|0.6655565411|0.6663804091|0.6654643973|0.6657748386
2024-06-07 21:09:00|MATIC|1717794540|0.6657401071|0.6665494174|0.6656469703|0.666471901
2024-06-07 21:10:00|MATIC|1717794600|0.6664683107|0.6668086752|0.6663227611|0.6663637396
2024-06-07 21:11:00|MATIC|1717794660|0.66625241|0.66625241|0.6654231575|0.6655991793
2024-06-07 21:12:00|MATIC|1717794720|0.6656381909|0.6656517845|0.665493693|0.6655292553
2024-06-07 21:13:00|MATIC|1717794780|0.6654473391|0.6655050187|0.6650998868|0.6651680907
2024-06-07 21:14:00|MATIC|1717794840|0.6651309166|0.6657819226|0.6651309166|0.6656391536
2024-06-07 21:15:00|MATIC|1717794900|0.6656306172|0.6661940195|0.6655312867|0.6658712403
2024-06-07 21:16:00|MATIC|1717794960|0.6658748341|0.6658748341|0.6652653742|0.6653281249
2024-06-07 21:17:00|MATIC|1717795020|0.6652953877|0.6657595737|0.6652953877|0.6657595737
2024-06-07 21:18:00|MATIC|1717795080|0.6657806055|0.6661904367|0.6657560682|0.6661576194
2024-06-07 21:19:00|MATIC|1717795140|0.6661773582|0.6668166937|0.6661773582|0.6665047564
2024-06-07 21:20:00|MATIC|1717795200|0.6665124407|0.6669351961|0.666486025|0.6665342535
2024-06-07 21:21:00|MATIC|1717795260|0.6665500507|0.6665500507|0.6661674022|0.6662113673
2024-06-07 21:22:00|MATIC|1717795320|0.6662255988|0.6666026672|0.6661079724|0.6666026672
2024-06-07 21:23:00|MATIC|1717795380|0.6666450248|0.6671496327|0.6666258813|0.6671494998
2024-06-07 21:24:00|MATIC|1717795440|0.6671405884|0.6674691005|0.6671088487|0.6674691005
2024-06-07 21:25:00|MATIC|1717795500|0.6674722029|0.6681379995|0.6674722029|0.6681379995
2024-06-07 21:26:00|MATIC|1717795560|0.6681490553|0.668534997|0.6681490553|0.668390713
2024-06-07 21:27:00|MATIC|1717795620|0.6684127883|0.6686758447|0.6682575578|0.6686249881
2024-06-07 21:28:00|MATIC|1717795680|0.6686150606|0.6687697552|0.6684764456|0.6687697552
2024-06-07 21:29:00|MATIC|1717795740|0.668770046|0.6694989837|0.6686562616|0.6694989837
2024-06-07 21:30:00|MATIC|1717795800|0.6695829371|0.6699098114|0.6694296481|0.6694628217
2024-06-07 21:31:00|MATIC|1717795860|0.6694614079|0.6694614079|0.6678329037|0.6678974727
2024-06-07 21:32:00|MATIC|1717795920|0.6679263084|0.6684653496|0.6677588767|0.6684653496
2024-06-07 21:33:00|MATIC|1717795980|0.6684772269|0.6685987833|0.6684313063|0.6685985718
2024-06-07 21:34:00|MATIC|1717796040|0.668565829|0.6686291212|0.6681988077|0.6682569446
2024-06-07 21:35:00|MATIC|1717796100|0.6682048669|0.6682048669|0.6675069711|0.6675069711
2024-06-07 21:36:00|MATIC|1717796160|0.6673663606|0.6674869594|0.6672946088|0.6672990765
2024-06-07 21:37:00|MATIC|1717796220|0.6673165676|0.6673171927|0.667234642|0.6673171927
2024-06-07 21:38:00|MATIC|1717796280|0.6673797037|0.6674819618|0.6671989599|0.6671989599
2024-06-07 21:39:00|MATIC|1717796340|0.6671988904|0.6672375305|0.6667989302|0.6668071123
2024-06-07 21:40:00|MATIC|1717796400|0.6668403105|0.6669223347|0.666718556|0.6669223347
2024-06-07 21:41:00|MATIC|1717796460|0.6668959477|0.6674173547|0.6668959477|0.6674173547
2024-06-07 21:42:00|MATIC|1717796520|0.6673817379|0.6676307377|0.6673560633|0.6676307377
2024-06-07 21:43:00|MATIC|1717796580|0.6676771611|0.6679748515|0.6675917662|0.6679407379
2024-06-07 21:44:00|MATIC|1717796640|0.6679186657|0.668037794|0.6676044959|0.6676044959
2024-06-07 21:45:00|MATIC|1717796700|0.6676425455|0.6676425455|0.667426819|0.6674970176
2024-06-07 21:46:00|MATIC|1717796760|0.6674873462|0.6674873462|0.6671465049|0.6671517941
2024-06-07 21:47:00|MATIC|1717796820|0.6671775234|0.6672337498|0.6671700414|0.6672318436
2024-06-07 21:48:00|MATIC|1717796880|0.6672040734|0.6673095302|0.6672040734|0.6672972319
2024-06-07 21:49:00|MATIC|1717796940|0.6672582675|0.6672582675|0.6671078306|0.6671731277
2024-06-07 21:50:00|MATIC|1717797000|0.667151028|0.6671880578|0.6671291944|0.6671662108
2024-06-07 21:51:00|MATIC|1717797060|0.6671557432|0.6671642301|0.6668215088|0.6668270266
2024-06-07 21:52:00|MATIC|1717797120|0.6668370622|0.6668614536|0.6667908211|0.6668257251
2024-06-07 21:53:00|MATIC|1717797180|0.6668315471|0.6671675302|0.6668315471|0.6671675302
2024-06-07 21:54:00|MATIC|1717797240|0.6671669341|0.6672454756|0.6671260307|0.6672170495
2024-06-07 21:55:00|MATIC|1717797300|0.6672164587|0.6672907138|0.6672164587|0.6672499201
2024-06-07 21:56:00|MATIC|1717797360|0.6672479902|0.6673914068|0.6672369995|0.6673914068
2024-06-07 21:57:00|MATIC|1717797420|0.6673453842|0.6679834586|0.6673384186|0.6679662694
2024-06-07 21:58:00|MATIC|1717797480|0.6679436312|0.6683751957|0.6679276599|0.6683060842
2024-06-07 21:59:00|MATIC|1717797540|0.6683059912|0.6689429967|0.6683059912|0.6686892573
2024-06-07 22:00:00|MATIC|1717797600|0.6686335241|0.6686476745|0.668547367|0.6685514535
2024-06-07 22:01:00|MATIC|1717797660|0.6685673646|0.6685673646|0.6678653265|0.6679487695
2024-06-07 22:02:00|MATIC|1717797720|0.6679107475|0.6681450299|0.6679107475|0.6681261321
2024-06-07 22:03:00|MATIC|1717797780|0.6680820387|0.6680856929|0.6680176875|0.6680778027
2024-06-07 22:04:00|MATIC|1717797840|0.6681139753|0.6684585424|0.6680594378|0.6684217936
2024-06-07 22:05:00|MATIC|1717797900|0.6684210582|0.6684441149|0.6679253289|0.6680236526
2024-06-07 22:06:00|MATIC|1717797960|0.6680096939|0.6680104788|0.6678956557|0.6679641659
2024-06-07 22:07:00|MATIC|1717798020|0.6679662881|0.6679662881|0.6676873837|0.6678223895
2024-06-07 22:08:00|MATIC|1717798080|0.6678240641|0.667946092|0.6678012191|0.6678788924
2024-06-07 22:09:00|MATIC|1717798140|0.6678905522|0.668249833|0.6677223733|0.6677949993
2024-06-07 22:10:00|MATIC|1717798200|0.6678086287|0.6680989312|0.6677368104|0.6680622994
2024-06-07 22:11:00|MATIC|1717798260|0.6680870712|0.6681750635|0.6680321279|0.6680830651
2024-06-07 22:12:00|MATIC|1717798320|0.6680841422|0.6681352176|0.6680476692|0.668106592
2024-06-07 22:13:00|MATIC|1717798380|0.6680715804|0.6685678394|0.6680535574|0.6685678394
2024-06-07 22:14:00|MATIC|1717798440|0.6685681243|0.6686942069|0.6683847346|0.6685505396
2024-06-07 22:15:00|MATIC|1717798500|0.6685571034|0.6687312165|0.6685571034|0.6686753714
2024-06-07 22:16:00|MATIC|1717798560|0.668676141|0.6687135087|0.6683846904|0.6684651704
2024-06-07 22:17:00|MATIC|1717798620|0.6684647291|0.6684940748|0.6683929796|0.6684940748
2024-06-07 22:18:00|MATIC|1717798680|0.6684614613|0.669324206|0.6684614613|0.6693133575
2024-06-07 22:19:00|MATIC|1717798740|0.6693259994|0.6693259994|0.669032183|0.6690723701
2024-06-07 22:20:00|MATIC|1717798800|0.6691897496|0.6696573817|0.6691881389|0.6694773087
2024-06-07 22:21:00|MATIC|1717798860|0.6694670306|0.6695919612|0.6694619688|0.6695896793
2024-06-07 22:22:00|MATIC|1717798920|0.6695863635|0.669780817|0.669586048|0.669701413
2024-06-07 22:23:00|MATIC|1717798980|0.6697555745|0.6698366533|0.6695958292|0.6695958292
2024-06-07 22:24:00|MATIC|1717799040|0.6695614409|0.6695614409|0.6688550001|0.6689111361
2024-06-07 22:25:00|MATIC|1717799100|0.6688750419|0.6689061407|0.6685652138|0.668667691
2024-06-07 22:26:00|MATIC|1717799160|0.6686224963|0.6686534012|0.6683227758|0.668334736
2024-06-07 22:27:00|MATIC|1717799220|0.668333052|0.6683454682|0.6681871009|0.6681899068
2024-06-07 22:28:00|MATIC|1717799280|0.6681477381|0.6682943668|0.6679086732|0.6680642141
2024-06-07 22:29:00|MATIC|1717799340|0.6680161356|0.6680669915|0.6679461766|0.6679461766
2024-06-07 22:30:00|MATIC|1717799400|0.6678754123|0.6679553369|0.6678152143|0.6679048557
2024-06-07 22:31:00|MATIC|1717799460|0.6678983352|0.6681276673|0.6677584335|0.6681215586
2024-06-07 22:32:00|MATIC|1717799520|0.6681398814|0.6684220324|0.6681382727|0.6683835874
2024-06-07 22:33:00|MATIC|1717799580|0.668407984|0.6685314011|0.668407984|0.6684632194
2024-06-07 22:34:00|MATIC|1717799640|0.668468875|0.6687025207|0.6684675703|0.6685073364
2024-06-07 22:35:00|MATIC|1717799700|0.6685033429|0.6686367075|0.6684789136|0.6686367075
2024-06-07 22:36:00|MATIC|1717799760|0.6686361823|0.6687838757|0.6686133428|0.6687569707
2024-06-07 22:37:00|MATIC|1717799820|0.6687344645|0.6690660742|0.6687344645|0.6690660742
2024-06-07 22:38:00|MATIC|1717799880|0.6690837145|0.6692413532|0.669011648|0.6690276643
2024-06-07 22:39:00|MATIC|1717799940|0.6690645217|0.6690645217|0.668812074|0.66885216
2024-06-07 22:40:00|MATIC|1717800000|0.6688485092|0.6688485092|0.6686304935|0.6686304935
2024-06-07 22:41:00|MATIC|1717800060|0.6686710813|0.668674754|0.6683845952|0.6684241224
2024-06-07 22:42:00|MATIC|1717800120|0.6684499378|0.6684674623|0.6683720465|0.6684006949
2024-06-07 22:43:00|MATIC|1717800180|0.6684060146|0.6685670639|0.6684060146|0.668564912
2024-06-07 22:44:00|MATIC|1717800240|0.6685644134|0.6685644134|0.6684741408|0.6685123609
2024-06-07 22:45:00|MATIC|1717800300|0.6685123404|0.6688270494|0.668485262|0.6687979334
2024-06-07 22:46:00|MATIC|1717800360|0.6687989369|0.6689915511|0.6687807273|0.6689915511
2024-06-07 22:47:00|MATIC|1717800420|0.6689929126|0.6691423379|0.6689852838|0.6691423379
2024-06-07 22:48:00|MATIC|1717800480|0.6691417139|0.6693646873|0.669140514|0.6693014899
2024-06-07 22:49:00|MATIC|1717800540|0.669327088|0.669327088|0.6689626316|0.6690702342
2024-06-07 22:50:00|MATIC|1717800600|0.6690786333|0.6691102819|0.6687634255|0.6687634255
2024-06-07 22:51:00|MATIC|1717800660|0.6687257017|0.6689714941|0.6685780181|0.6689398068
2024-06-07 22:52:00|MATIC|1717800720|0.6689670439|0.6690995918|0.6689278994|0.6690363237
2024-06-07 22:53:00|MATIC|1717800780|0.669069957|0.6691005339|0.6690109583|0.6690592474
2024-06-07 22:54:00|MATIC|1717800840|0.6690544435|0.6699780721|0.6690541842|0.6692188178
2024-06-07 22:55:00|MATIC|1717800900|0.6692894647|0.6693134913|0.6692046936|0.669266902
2024-06-07 22:56:00|MATIC|1717800960|0.6691570237|0.6691570237|0.6688148116|0.6688360677
2024-06-07 22:57:00|MATIC|1717801020|0.6688362458|0.6688362458|0.6685491641|0.6686419856
2024-06-07 22:58:00|MATIC|1717801080|0.6686408759|0.6688334287|0.6685008723|0.6685850624
2024-06-07 22:59:00|MATIC|1717801140|0.6685856145|0.6686803957|0.6685521038|0.6686803957
2024-06-07 23:00:00|MATIC|1717801200|0.6686921601|0.6690728158|0.6686910895|0.6690728158
2024-06-07 23:01:00|MATIC|1717801260|0.6690352505|0.6690352505|0.6687258971|0.6689508302
2024-06-07 23:02:00|MATIC|1717801320|0.6689499894|0.6689750229|0.6686773397|0.6687895501
2024-06-07 23:03:00|MATIC|1717801380|0.6687986358|0.6687986358|0.6681414344|0.6683563885
2024-06-07 23:04:00|MATIC|1717801440|0.6683796487|0.6683910448|0.668057233|0.6681153094
2024-06-07 23:05:00|MATIC|1717801500|0.6680907865|0.6681306951|0.6679956616|0.6680749045
2024-06-07 23:06:00|MATIC|1717801560|0.6680498193|0.6681749226|0.6679651159|0.6681721751
2024-06-07 23:07:00|MATIC|1717801620|0.6682048506|0.6682048506|0.6679050386|0.667911557
2024-06-07 23:08:00|MATIC|1717801680|0.6679392553|0.667964495|0.6675706209|0.6675706209
2024-06-07 23:09:00|MATIC|1717801740|0.6674936602|0.6675244715|0.6674463819|0.667522462
2024-06-07 23:10:00|MATIC|1717801800|0.6674951431|0.6675415626|0.6671522475|0.6672098255
2024-06-07 23:11:00|MATIC|1717801860|0.6672093979|0.6672888179|0.6671709397|0.6672605794
2024-06-07 23:12:00|MATIC|1717801920|0.6672580955|0.6675308426|0.667225474|0.6675279013
2024-06-07 23:13:00|MATIC|1717801980|0.6675337856|0.6675881918|0.6674652727|0.6675494258
2024-06-07 23:14:00|MATIC|1717802040|0.6675430687|0.6676502159|0.6675288489|0.6676002892
2024-06-07 23:15:00|MATIC|1717802100|0.6676010266|0.6676266687|0.6673070185|0.6674197775
2024-06-07 23:16:00|MATIC|1717802160|0.667422758|0.6678141156|0.667422758|0.6678141156
2024-06-07 23:17:00|MATIC|1717802220|0.6678140358|0.6681823335|0.6677566429|0.6680964623
2024-06-07 23:18:00|MATIC|1717802280|0.6680969281|0.6682090666|0.6680846984|0.6681712169
2024-06-07 23:19:00|MATIC|1717802340|0.6682015318|0.6684246315|0.6682015318|0.668227241
2024-06-07 23:20:00|MATIC|1717802400|0.6682360506|0.6684195181|0.6682360506|0.668386824
2024-06-07 23:21:00|MATIC|1717802460|0.6684006468|0.6685953419|0.6683300675|0.6685917673
2024-06-07 23:22:00|MATIC|1717802520|0.6686016209|0.6690448421|0.6686016185|0.6689037847
2024-06-07 23:23:00|MATIC|1717802580|0.6689005593|0.6690160346|0.6688281297|0.6689775088
2024-06-07 23:24:00|MATIC|1717802640|0.6689694571|0.669025369|0.6689100472|0.669025369
2024-06-07 23:25:00|MATIC|1717802700|0.669043896|0.6691143973|0.6690409713|0.6690509578
2024-06-07 23:26:00|MATIC|1717802760|0.6690523334|0.6692287113|0.6690523334|0.6691270682
2024-06-07 23:27:00|MATIC|1717802820|0.6690873617|0.669287114|0.669074317|0.6692714137
2024-06-07 23:28:00|MATIC|1717802880|0.6692407946|0.6692911575|0.6691833351|0.6692523926
2024-06-07 23:29:00|MATIC|1717802940|0.6692798629|0.6693160641|0.6682598744|0.6682598744
2024-06-07 23:30:00|MATIC|1717803000|0.6682957544|0.6684046777|0.6682634943|0.6684046777
2024-06-07 23:31:00|MATIC|1717803060|0.6684048508|0.6689187702|0.6683656744|0.6689187702
2024-06-07 23:32:00|MATIC|1717803120|0.6689174847|0.6690466039|0.6688938939|0.6689839024
2024-06-07 23:33:00|MATIC|1717803180|0.6689870235|0.6689953509|0.6686693601|0.6687164757
2024-06-07 23:34:00|MATIC|1717803240|0.6686746393|0.668712443|0.6686091695|0.6686398719
2024-06-07 23:35:00|MATIC|1717803300|0.6686446287|0.6686481301|0.6684142314|0.6684265636
2024-06-07 23:36:00|MATIC|1717803360|0.6684246373|0.6684246373|0.6680314221|0.6682868857
2024-06-07 23:37:00|MATIC|1717803420|0.6682720667|0.6686011029|0.6681780396|0.6685982392
2024-06-07 23:38:00|MATIC|1717803480|0.6685923323|0.6686201613|0.6684963259|0.6685606541
2024-06-07 23:39:00|MATIC|1717803540|0.6686056565|0.6686155182|0.6683590276|0.668375528
2024-06-07 23:40:00|MATIC|1717803600|0.6683864057|0.6684263679|0.668247816|0.6682632863
2024-06-07 23:41:00|MATIC|1717803660|0.6682625379|0.6682781323|0.6679131883|0.6679841813
2024-06-07 23:42:00|MATIC|1717803720|0.6680805521|0.6683418084|0.6680800286|0.6683418084
2024-06-07 23:43:00|MATIC|1717803780|0.6683429635|0.6684124515|0.6682708881|0.6682708881
2024-06-07 23:44:00|MATIC|1717803840|0.668268258|0.6683188277|0.6682098014|0.6682938194
2024-06-07 23:45:00|MATIC|1717803900|0.6682940778|0.6683383939|0.6682241759|0.6683380529
2024-06-07 23:46:00|MATIC|1717803960|0.6683375416|0.6684625055|0.6682505261|0.668406675
2024-06-07 23:47:00|MATIC|1717804020|0.6684135395|0.6685156364|0.6683682272|0.6684674738
2024-06-07 23:48:00|MATIC|1717804080|0.6684308267|0.6685648191|0.6684308267|0.6685637184
2024-06-07 23:49:00|MATIC|1717804140|0.6685608426|0.6687321503|0.6685588933|0.6687305423
2024-06-07 23:50:00|MATIC|1717804200|0.6687313549|0.6687577329|0.6686817297|0.6687361457
2024-06-07 23:51:00|MATIC|1717804260|0.6686985557|0.6686985557|0.6684573238|0.6685911728
2024-06-07 23:52:00|MATIC|1717804320|0.6685610819|0.6686572382|0.6685610819|0.6686283246
2024-06-07 23:53:00|MATIC|1717804380|0.6685905697|0.6686350224|0.6682995095|0.6683372643
2024-06-07 23:54:00|MATIC|1717804440|0.6683610536|0.6683736846|0.6682384248|0.6682738697
2024-06-07 23:55:00|MATIC|1717804500|0.6682721674|0.6684065045|0.6682091567|0.6683523241
2024-06-07 23:56:00|MATIC|1717804560|0.6683936247|0.6685555392|0.6683676871|0.6685227418
2024-06-07 23:57:00|MATIC|1717804620|0.66837774|0.6684131587|0.6683014018|0.6683330459
2024-06-07 23:58:00|MATIC|1717804680|0.6683141806|0.6683820109|0.6682929627|0.6683177143
2024-06-07 23:59:00|MATIC|1717804740|0.668320168|0.6683878478|0.6682867656|0.6683130422
2024-06-08 00:00:00|MATIC|1717804800|0.668313418|0.668313418|0.6681878793|0.6682570666
2024-06-08 00:01:00|MATIC|1717804860|0.6682537926|0.6682537926|0.6657997369|0.6657997369
2024-06-08 00:02:00|MATIC|1717804920|0.6658214368|0.6659836799|0.665577306|0.6657733215
2024-06-08 00:03:00|MATIC|1717804980|0.6657934525|0.6659147897|0.6655973857|0.66585449
2024-06-08 00:04:00|MATIC|1717805040|0.6658295103|0.6662901572|0.6657976646|0.6659547302
2024-06-08 00:05:00|MATIC|1717805100|0.6659068637|0.6659068637|0.6654323678|0.6654944468
2024-06-08 00:06:00|MATIC|1717805160|0.6654017599|0.6662107428|0.6651417603|0.6662107428
2024-06-08 00:07:00|MATIC|1717805220|0.6661845159|0.666188485|0.6658271105|0.6660104006
2024-06-08 00:08:00|MATIC|1717805280|0.6659924499|0.6659924499|0.6653544644|0.6653579917
2024-06-08 00:09:00|MATIC|1717805340|0.6653974252|0.6654174159|0.6651134607|0.6651546391
2024-06-08 00:10:00|MATIC|1717805400|0.6651520836|0.665466878|0.6651520836|0.6653926437
2024-06-08 00:11:00|MATIC|1717805460|0.6653745994|0.6657125247|0.6653680063|0.6656002615
2024-06-08 00:12:00|MATIC|1717805520|0.6655856765|0.6655856765|0.6649015191|0.6649804684
2024-06-08 00:13:00|MATIC|1717805580|0.6649783253|0.6650716649|0.6649466828|0.6650143197
2024-06-08 00:14:00|MATIC|1717805640|0.6649890969|0.6653502735|0.664746503|0.665325563
2024-06-08 00:15:00|MATIC|1717805700|0.6653117753|0.6653500368|0.6650977646|0.6652020188
2024-06-08 00:16:00|MATIC|1717805760|0.6652063848|0.6655735485|0.6650061392|0.6655735485
2024-06-08 00:17:00|MATIC|1717805820|0.6656068505|0.6656267098|0.6654412149|0.6654637041
2024-06-08 00:18:00|MATIC|1717805880|0.6654838839|0.6654838839|0.6650669526|0.6651276203
2024-06-08 00:19:00|MATIC|1717805940|0.6651129913|0.6651336604|0.6649952452|0.6650210337
2024-06-08 00:20:00|MATIC|1717806000|0.6650822429|0.6654488248|0.6650416378|0.6654488248
2024-06-08 00:21:00|MATIC|1717806060|0.6656050388|0.6656050388|0.6651615306|0.6652641608
2024-06-08 00:22:00|MATIC|1717806120|0.6652492263|0.6656015594|0.6652492263|0.6654046412
2024-06-08 00:23:00|MATIC|1717806180|0.6653911477|0.6655091557|0.6650996296|0.6655091557
2024-06-08 00:24:00|MATIC|1717806240|0.6655119901|0.6656539257|0.665499689|0.665499689
2024-06-08 00:25:00|MATIC|1717806300|0.6654538533|0.6654538533|0.664895288|0.6651828719
2024-06-08 00:26:00|MATIC|1717806360|0.6651401305|0.6651405302|0.6650147219|0.6651405302
2024-06-08 00:27:00|MATIC|1717806420|0.6651433063|0.6657165632|0.6651433063|0.6656957718
2024-06-08 00:28:00|MATIC|1717806480|0.6657189718|0.6657974665|0.6657189718|0.6657974665
2024-06-08 00:29:00|MATIC|1717806540|0.6658270737|0.665827148|0.6656216598|0.6657796704
2024-06-08 00:30:00|MATIC|1717806600|0.6657808311|0.6657808311|0.6656580989|0.6657588988
2024-06-08 00:31:00|MATIC|1717806660|0.6657587403|0.6659567499|0.6657348185|0.6659525302
2024-06-08 00:32:00|MATIC|1717806720|0.6660013131|0.6662698053|0.665510362|0.6655272781
2024-06-08 00:33:00|MATIC|1717806780|0.6655721997|0.6656096518|0.6654059695|0.6654185843
2024-06-08 00:34:00|MATIC|1717806840|0.6653815354|0.6655033063|0.6650772727|0.6650819882
2024-06-08 00:35:00|MATIC|1717806900|0.6650773251|0.6651881513|0.6650240608|0.6651881513
2024-06-08 00:36:00|MATIC|1717806960|0.665186069|0.6654876214|0.6651745145|0.6654802513
2024-06-08 00:37:00|MATIC|1717807020|0.6655096924|0.6658217607|0.6654124014|0.6658022299
2024-06-08 00:38:00|MATIC|1717807080|0.6658113384|0.6661131403|0.665797717|0.6661131403
2024-06-08 00:39:00|MATIC|1717807140|0.6661344283|0.6665574434|0.6661268042|0.6664734863
2024-06-08 00:40:00|MATIC|1717807200|0.6664882807|0.6665121204|0.6659528635|0.6661195864
2024-06-08 00:41:00|MATIC|1717807260|0.6661209354|0.6662868408|0.6660929325|0.6662462541
2024-06-08 00:42:00|MATIC|1717807320|0.6662456862|0.6663359908|0.6661274829|0.6663346417
2024-06-08 00:43:00|MATIC|1717807380|0.666410203|0.6664687755|0.666267135|0.6664183126
2024-06-08 00:44:00|MATIC|1717807440|0.6664239754|0.6669590774|0.6664239754|0.6669205307
2024-06-08 00:45:00|MATIC|1717807500|0.6669721847|0.6671875525|0.6668220038|0.6670808622
2024-06-08 00:46:00|MATIC|1717807560|0.6670811126|0.6670811126|0.6665170751|0.6666346845
2024-06-08 00:47:00|MATIC|1717807620|0.6666549436|0.6667777442|0.6665257549|0.6666660208
2024-06-08 00:48:00|MATIC|1717807680|0.6666660193|0.6667697097|0.6665080887|0.6665080887
2024-06-08 00:49:00|MATIC|1717807740|0.6664419896|0.666775105|0.66638466|0.6667646846
2024-06-08 00:50:00|MATIC|1717807800|0.6667223348|0.6667223348|0.6664673468|0.6665107714
2024-06-08 00:51:00|MATIC|1717807860|0.6664733277|0.6665117036|0.6662483214|0.6662807391
2024-06-08 00:52:00|MATIC|1717807920|0.6662783375|0.6662903666|0.6659889357|0.6660415073
2024-06-08 00:53:00|MATIC|1717807980|0.6660635828|0.6665670683|0.6660635828|0.6664654348
2024-06-08 00:54:00|MATIC|1717808040|0.6664652055|0.6667408517|0.6664331974|0.6664908377
2024-06-08 00:55:00|MATIC|1717808100|0.6665306335|0.6666882866|0.6664742465|0.666530628
2024-06-08 00:56:00|MATIC|1717808160|0.6665251839|0.6666133231|0.6664339086|0.6666133231
2024-06-08 00:57:00|MATIC|1717808220|0.6666186021|0.6668780949|0.6666186021|0.6668083731
2024-06-08 00:58:00|MATIC|1717808280|0.6668159389|0.6668524646|0.6667402878|0.6667638986
2024-06-08 00:59:00|MATIC|1717808340|0.666757624|0.667137504|0.6667515469|0.667137504
2024-06-08 01:00:00|MATIC|1717808400|0.6671352337|0.6673682331|0.6671292652|0.6673643533
2024-06-08 01:01:00|MATIC|1717808460|0.6673641295|0.6673641295|0.6667140595|0.6667305929
2024-06-08 01:02:00|MATIC|1717808520|0.6666949667|0.6668683634|0.6665110279|0.6668683634
2024-06-08 01:03:00|MATIC|1717808580|0.6668233073|0.6671505859|0.6667214219|0.6670701545
2024-06-08 01:04:00|MATIC|1717808640|0.6669966355|0.667203821|0.6669750099|0.6671950017
2024-06-08 01:05:00|MATIC|1717808700|0.6672208732|0.6673074966|0.6672173889|0.6672911045
2024-06-08 01:06:00|MATIC|1717808760|0.6672644336|0.6675733822|0.6672319484|0.6675733822
2024-06-08 01:07:00|MATIC|1717808820|0.6675999755|0.6683332236|0.6675999755|0.6683234393
2024-06-08 01:08:00|MATIC|1717808880|0.6683234517|0.6684067539|0.66793831|0.66793831
2024-06-08 01:09:00|MATIC|1717808940|0.667919629|0.6681497779|0.6677104242|0.6677716695
2024-06-08 01:10:00|MATIC|1717809000|0.6677716749|0.6677821814|0.6674448091|0.6674448091
2024-06-08 01:11:00|MATIC|1717809060|0.667441201|0.6674858022|0.6668453868|0.6668829027
2024-06-08 01:12:00|MATIC|1717809120|0.6668758165|0.6668758165|0.6658693361|0.6659568658
2024-06-08 01:13:00|MATIC|1717809180|0.6659572218|0.6660872262|0.6658574178|0.6659946475
2024-06-08 01:14:00|MATIC|1717809240|0.6659548811|0.6662957989|0.6659118094|0.6662759804
2024-06-08 01:15:00|MATIC|1717809300|0.6662997438|0.6666202774|0.6662997438|0.6663227473
2024-06-08 01:16:00|MATIC|1717809360|0.6663084154|0.6663480313|0.6658036356|0.6658036356
2024-06-08 01:17:00|MATIC|1717809420|0.6658041609|0.6659462539|0.6658041609|0.6659270702
2024-06-08 01:18:00|MATIC|1717809480|0.6659679675|0.6660062056|0.6657846373|0.6660062056
2024-06-08 01:19:00|MATIC|1717809540|0.6660073283|0.6660088418|0.6657857871|0.6658097519
2024-06-08 01:20:00|MATIC|1717809600|0.6658126105|0.6658126105|0.6651259332|0.6651993916
2024-06-08 01:21:00|MATIC|1717809660|0.6651728988|0.6660926123|0.6651728988|0.666035097
2024-06-08 01:22:00|MATIC|1717809720|0.6660349701|0.6663286972|0.6658046072|0.6661579329
2024-06-08 01:23:00|MATIC|1717809780|0.6661942597|0.6662574423|0.6660308111|0.6662007841
2024-06-08 01:24:00|MATIC|1717809840|0.6661943122|0.6661943122|0.6659971804|0.6660661014
2024-06-08 01:25:00|MATIC|1717809900|0.6660348095|0.6663657872|0.6659901297|0.666356968
2024-06-08 01:26:00|MATIC|1717809960|0.6663747105|0.6666235986|0.6663747105|0.6666235986
2024-06-08 01:27:00|MATIC|1717810020|0.6666510763|0.666927406|0.6665253911|0.666927406
2024-06-08 01:28:00|MATIC|1717810080|0.6669076501|0.6677847435|0.6669076501|0.6676066918
2024-06-08 01:29:00|MATIC|1717810140|0.6676212944|0.6678417499|0.6675273177|0.6675273177
2024-06-08 01:30:00|MATIC|1717810200|0.6675280538|0.6676914434|0.6674817022|0.667653747
2024-06-08 01:31:00|MATIC|1717810260|0.667653519|0.6679716502|0.6675759714|0.6679206812
2024-06-08 01:32:00|MATIC|1717810320|0.6679250322|0.6679660195|0.6678492346|0.6679600179
2024-06-08 01:33:00|MATIC|1717810380|0.6679271429|0.668518837|0.6678801477|0.668518837
2024-06-08 01:34:00|MATIC|1717810440|0.6685853158|0.6694605752|0.6685853158|0.6692340215
2024-06-08 01:35:00|MATIC|1717810500|0.6692406121|0.6693354901|0.6690467336|0.6690467336
2024-06-08 01:36:00|MATIC|1717810560|0.6690313932|0.6695890332|0.6689096826|0.6694401167
2024-06-08 01:37:00|MATIC|1717810620|0.6694413868|0.6694413868|0.6690032555|0.6690873323
2024-06-08 01:38:00|MATIC|1717810680|0.6690827024|0.6695490759|0.6690526909|0.6695490759
2024-06-08 01:39:00|MATIC|1717810740|0.6695908838|0.6696193257|0.6692322934|0.669555506
2024-06-08 01:40:00|MATIC|1717810800|0.6695292151|0.670103471|0.6694796517|0.6700991666
2024-06-08 01:41:00|MATIC|1717810860|0.67010512|0.6702199126|0.6698612831|0.6698656747
2024-06-08 01:42:00|MATIC|1717810920|0.6698591236|0.6698818687|0.6695002756|0.6697978679
2024-06-08 01:43:00|MATIC|1717810980|0.669820399|0.6699202627|0.6697691376|0.6698646691
2024-06-08 01:44:00|MATIC|1717811040|0.6699143102|0.6699597788|0.6696535047|0.6696539292
2024-06-08 01:45:00|MATIC|1717811100|0.6696388332|0.6696584637|0.6694782708|0.6695594384
2024-06-08 01:46:00|MATIC|1717811160|0.6694858268|0.6697552897|0.6690116745|0.6695237207
2024-06-08 01:47:00|MATIC|1717811220|0.6695391946|0.669853813|0.6695315092|0.6697310149
2024-06-08 01:48:00|MATIC|1717811280|0.6697519221|0.6697519221|0.6693440943|0.66937593
2024-06-08 01:49:00|MATIC|1717811340|0.6693608448|0.6693900574|0.6692502989|0.6693845007
2024-06-08 01:50:00|MATIC|1717811400|0.6694818471|0.6698077814|0.6693758579|0.6694518567
2024-06-08 01:51:00|MATIC|1717811460|0.6694339736|0.6695175059|0.669379651|0.6693877205
2024-06-08 01:52:00|MATIC|1717811520|0.6693836432|0.6700356339|0.6693379823|0.6700356339
2024-06-08 01:53:00|MATIC|1717811580|0.6700338514|0.6701029169|0.6699634184|0.6699741567
2024-06-08 01:54:00|MATIC|1717811640|0.6700018901|0.6700598003|0.6695712432|0.6695941216
2024-06-08 01:55:00|MATIC|1717811700|0.6695527463|0.6696425742|0.6695527463|0.6696254397
2024-06-08 01:56:00|MATIC|1717811760|0.6696259812|0.6696264138|0.6692788292|0.6694727577
2024-06-08 01:57:00|MATIC|1717811820|0.669478365|0.6699402676|0.66947541|0.6699402676
2024-06-08 01:58:00|MATIC|1717811880|0.669939993|0.6699643404|0.6699031516|0.6699633233
2024-06-08 01:59:00|MATIC|1717811940|0.6699648724|0.6699795553|0.6696461005|0.6696852057
2024-06-08 02:00:00|MATIC|1717812000|0.6696876286|0.6698094747|0.6696741821|0.6697372121
2024-06-08 02:01:00|MATIC|1717812060|0.66967227|0.66967227|0.668826268|0.6690937479
2024-06-08 02:02:00|MATIC|1717812120|0.6691162138|0.6691925879|0.6680090013|0.6680096274
2024-06-08 02:03:00|MATIC|1717812180|0.6679746964|0.6682134485|0.6679746964|0.6680519255
2024-06-08 02:04:00|MATIC|1717812240|0.668055019|0.6682876793|0.6679202935|0.6679245611
2024-06-08 02:05:00|MATIC|1717812300|0.6679218492|0.6679963922|0.6678379134|0.6678379134
2024-06-08 02:06:00|MATIC|1717812360|0.6678323891|0.6678323891|0.6675281425|0.6677231219
2024-06-08 02:07:00|MATIC|1717812420|0.6677562174|0.6678997465|0.6677458253|0.6678979215
2024-06-08 02:08:00|MATIC|1717812480|0.6678968237|0.6679701028|0.6678626309|0.6679230444
2024-06-08 02:09:00|MATIC|1717812540|0.6679227033|0.6679496262|0.6677646984|0.6677646984
2024-06-08 02:10:00|MATIC|1717812600|0.6677862073|0.6682870376|0.6677850676|0.668285748
2024-06-08 02:11:00|MATIC|1717812660|0.668292833|0.6683674234|0.6682827412|0.6683103828
2024-06-08 02:12:00|MATIC|1717812720|0.6683106338|0.6683530841|0.6680315769|0.6681355158
2024-06-08 02:13:00|MATIC|1717812780|0.6680988515|0.6682628771|0.6680831252|0.6681884966
2024-06-08 02:14:00|MATIC|1717812840|0.6681893484|0.6684158012|0.6681893484|0.6683316189
2024-06-08 02:15:00|MATIC|1717812900|0.6683592538|0.6683592538|0.6682100661|0.6682652716
2024-06-08 02:16:00|MATIC|1717812960|0.6682659011|0.6685905336|0.6682236112|0.6685905336
2024-06-08 02:17:00|MATIC|1717813020|0.6686213257|0.6686991627|0.6682041627|0.6684589465
2024-06-08 02:18:00|MATIC|1717813080|0.6684574154|0.6684879878|0.6681270418|0.6681414084
2024-06-08 02:19:00|MATIC|1717813140|0.6681790327|0.6682577142|0.6680382137|0.6681128781
2024-06-08 02:20:00|MATIC|1717813200|0.6681099705|0.6681534889|0.668049779|0.6680666416
2024-06-08 02:21:00|MATIC|1717813260|0.6680556401|0.6681742584|0.6677754964|0.6677913034
2024-06-08 02:22:00|MATIC|1717813320|0.6678175635|0.6680095816|0.6678175635|0.6678726111
2024-06-08 02:23:00|MATIC|1717813380|0.6678726451|0.6678726525|0.6670466933|0.6671183323
2024-06-08 02:24:00|MATIC|1717813440|0.6672913743|0.6672913743|0.6663972338|0.6664309699
2024-06-08 02:25:00|MATIC|1717813500|0.6664087086|0.6664087086|0.6660824553|0.6661160121
2024-06-08 02:26:00|MATIC|1717813560|0.6660630894|0.666522475|0.6660009095|0.6664871777
2024-06-08 02:27:00|MATIC|1717813620|0.6664493118|0.6664586458|0.6661214585|0.6661930903
2024-06-08 02:28:00|MATIC|1717813680|0.6661944809|0.6671533245|0.6661927219|0.6671273758
2024-06-08 02:29:00|MATIC|1717813740|0.6671023296|0.667212504|0.666458938|0.666458938
2024-06-08 02:30:00|MATIC|1717813800|0.6664596144|0.6664691297|0.6659807765|0.6659807765
2024-06-08 02:31:00|MATIC|1717813860|0.6659812657|0.6660856206|0.6658582333|0.666083498
2024-06-08 02:32:00|MATIC|1717813920|0.6660940097|0.6665809127|0.6660940097|0.6665809127
2024-06-08 02:33:00|MATIC|1717813980|0.666593228|0.6668677958|0.6665527379|0.6668677958
2024-06-08 02:34:00|MATIC|1717814040|0.6668413964|0.6669748886|0.6668413964|0.6669743487
2024-06-08 02:35:00|MATIC|1717814100|0.6669715129|0.6669863701|0.6665687096|0.666643624
2024-06-08 02:36:00|MATIC|1717814160|0.6666420387|0.6667318908|0.6665934056|0.6666854215
2024-06-08 02:37:00|MATIC|1717814220|0.6666912365|0.6672346735|0.6666906737|0.6672290633
2024-06-08 02:38:00|MATIC|1717814280|0.6672285461|0.6672285461|0.6669998466|0.6670209884
2024-06-08 02:39:00|MATIC|1717814340|0.6670189037|0.6670394791|0.6666856363|0.6667368586
2024-06-08 02:40:00|MATIC|1717814400|0.666730405|0.6667470495|0.6666171552|0.6666276706
2024-06-08 02:41:00|MATIC|1717814460|0.6666291558|0.6668498697|0.6666280999|0.666845477
2024-06-08 02:42:00|MATIC|1717814520|0.6668521156|0.6668762839|0.6666834577|0.6666834577
2024-06-08 02:43:00|MATIC|1717814580|0.6667080031|0.6673719503|0.666698068|0.6673719503
2024-06-08 02:44:00|MATIC|1717814640|0.6673908121|0.6679482172|0.6673908121|0.667936935
2024-06-08 02:45:00|MATIC|1717814700|0.6679476747|0.6682168035|0.6679453801|0.6679831895
2024-06-08 02:46:00|MATIC|1717814760|0.6679813931|0.6683206588|0.6679220813|0.6683206588
2024-06-08 02:47:00|MATIC|1717814820|0.6683300476|0.6685065611|0.6682317903|0.6682317903
2024-06-08 02:48:00|MATIC|1717814880|0.6682205387|0.6685064289|0.6682101466|0.6684721315
2024-06-08 02:49:00|MATIC|1717814940|0.6684992053|0.668538956|0.6683716795|0.668398036
2024-06-08 02:50:00|MATIC|1717815000|0.6683950581|0.6683950581|0.6681109837|0.6681109837
2024-06-08 02:51:00|MATIC|1717815060|0.668116637|0.6683725558|0.6680999784|0.6683725558
2024-06-08 02:52:00|MATIC|1717815120|0.6683705513|0.6686541117|0.6683490733|0.6683490733
2024-06-08 02:53:00|MATIC|1717815180|0.6683376351|0.6684502889|0.6682807358|0.6684188539
2024-06-08 02:54:00|MATIC|1717815240|0.6683985478|0.6684865192|0.6682806069|0.6684228055
2024-06-08 02:55:00|MATIC|1717815300|0.6683656672|0.6684035701|0.6682762963|0.6683902861
2024-06-08 02:56:00|MATIC|1717815360|0.6683473214|0.6685118907|0.6682342608|0.6685118907
2024-06-08 02:57:00|MATIC|1717815420|0.6685120665|0.6690950947|0.6685120665|0.6690926299
2024-06-08 02:58:00|MATIC|1717815480|0.6690553702|0.6691123107|0.668980326|0.6690957654
2024-06-08 02:59:00|MATIC|1717815540|0.66903071|0.66903071|0.6688985917|0.6688985917
2024-06-08 03:00:00|MATIC|1717815600|0.6688887364|0.6689661129|0.6688680061|0.6689096146
2024-06-08 03:01:00|MATIC|1717815660|0.6688992743|0.6688992743|0.6684403889|0.6684762232
2024-06-08 03:02:00|MATIC|1717815720|0.6684753735|0.6687793594|0.6684116632|0.6687793594
2024-06-08 03:03:00|MATIC|1717815780|0.6687709509|0.6690315192|0.6687209672|0.668963483
2024-06-08 03:04:00|MATIC|1717815840|0.6687942423|0.6687942423|0.6685383452|0.6685383452
2024-06-08 03:05:00|MATIC|1717815900|0.6685415947|0.6686598277|0.668461955|0.6685429723
2024-06-08 03:06:00|MATIC|1717815960|0.6685542639|0.6686744189|0.6685004919|0.6686425147
2024-06-08 03:07:00|MATIC|1717816020|0.6686829685|0.6690306031|0.6686829685|0.6690043445
2024-06-08 03:08:00|MATIC|1717816080|0.6690048658|0.6691761542|0.6690048658|0.6691428152
2024-06-08 03:09:00|MATIC|1717816140|0.6691428979|0.6691669502|0.6687443389|0.6687443389
2024-06-08 03:10:00|MATIC|1717816200|0.6687854736|0.6687854736|0.668503346|0.6686013116
2024-06-08 03:11:00|MATIC|1717816260|0.6686248354|0.6687799095|0.668544977|0.6687794191
2024-06-08 03:12:00|MATIC|1717816320|0.6687778192|0.669143669|0.6687213393|0.669143669
2024-06-08 03:13:00|MATIC|1717816380|0.669169794|0.6691905086|0.6690667288|0.669117911
2024-06-08 03:14:00|MATIC|1717816440|0.6691168389|0.6692478678|0.6691008951|0.6692458755
2024-06-08 03:15:00|MATIC|1717816500|0.6692458044|0.6693786064|0.6692055553|0.6692406424
2024-06-08 03:16:00|MATIC|1717816560|0.6692407092|0.6692407092|0.6688756094|0.6690831526
2024-06-08 03:17:00|MATIC|1717816620|0.6690819665|0.6690819665|0.66856413|0.6685663809
2024-06-08 03:18:00|MATIC|1717816680|0.6686019077|0.6686038919|0.6683529822|0.668360375
2024-06-08 03:19:00|MATIC|1717816740|0.6683584649|0.6683900462|0.6682334701|0.668288147
2024-06-08 03:20:00|MATIC|1717816800|0.6682964168|0.6690229706|0.668295717|0.6690229706
2024-06-08 03:21:00|MATIC|1717816860|0.6690986186|0.6692468175|0.6689165544|0.6689698014
2024-06-08 03:22:00|MATIC|1717816920|0.6689339928|0.6691879019|0.6689311869|0.6691879019
2024-06-08 03:23:00|MATIC|1717816980|0.6691955326|0.6697105828|0.6691603631|0.6696493769
2024-06-08 03:24:00|MATIC|1717817040|0.6695128391|0.669912704|0.6694491074|0.669912704
2024-06-08 03:25:00|MATIC|1717817100|0.6699184436|0.6699186903|0.6698356663|0.6698735209
2024-06-08 03:26:00|MATIC|1717817160|0.669873604|0.6702780951|0.6698446962|0.6702692689
2024-06-08 03:27:00|MATIC|1717817220|0.6702692929|0.6703105021|0.6699745758|0.6700867464
2024-06-08 03:28:00|MATIC|1717817280|0.670086594|0.6700910159|0.6699726248|0.6699915998
2024-06-08 03:29:00|MATIC|1717817340|0.6699982022|0.670162064|0.6699892432|0.6701087397
2024-06-08 03:30:00|MATIC|1717817400|0.6701095861|0.6702510277|0.6698861108|0.6700512707
2024-06-08 03:31:00|MATIC|1717817460|0.6700992357|0.6702865921|0.6700992357|0.6701125429
2024-06-08 03:32:00|MATIC|1717817520|0.6701135558|0.6703263816|0.670054404|0.670054404
2024-06-08 03:33:00|MATIC|1717817580|0.6700270511|0.6703326408|0.6699456828|0.6702534601
2024-06-08 03:34:00|MATIC|1717817640|0.6702217188|0.6702217188|0.6699317942|0.669964485
2024-06-08 03:35:00|MATIC|1717817700|0.6699232054|0.6699232054|0.6696506936|0.6697121496
2024-06-08 03:36:00|MATIC|1717817760|0.6697631471|0.6702724605|0.6697631471|0.6702724605
2024-06-08 03:37:00|MATIC|1717817820|0.6702693663|0.6702739568|0.6699201843|0.6700396966
2024-06-08 03:38:00|MATIC|1717817880|0.6700285331|0.6700392542|0.6694973821|0.6694986907
2024-06-08 03:39:00|MATIC|1717817940|0.6694613025|0.6694780677|0.6692506312|0.6692506312
2024-06-08 03:40:00|MATIC|1717818000|0.6692861441|0.6692861441|0.6691935324|0.6692014073
2024-06-08 03:41:00|MATIC|1717818060|0.6691917453|0.6691917453|0.6690280532|0.6690764689
2024-06-08 03:42:00|MATIC|1717818120|0.669093318|0.669150381|0.6688719313|0.6689384859
2024-06-08 03:43:00|MATIC|1717818180|0.6689680297|0.669136598|0.6689672721|0.669101949
2024-06-08 03:44:00|MATIC|1717818240|0.6690869808|0.6690871676|0.6689314679|0.6689942807
2024-06-08 03:45:00|MATIC|1717818300|0.6689942855|0.6691762167|0.6689942855|0.6691363111
2024-06-08 03:46:00|MATIC|1717818360|0.6691364367|0.6691626729|0.6689017173|0.6691257143
2024-06-08 03:47:00|MATIC|1717818420|0.6691257905|0.669173923|0.6690483367|0.6691592126
2024-06-08 03:48:00|MATIC|1717818480|0.6691967516|0.6696288719|0.6691967516|0.6696047525
2024-06-08 03:49:00|MATIC|1717818540|0.6695621808|0.6695621808|0.669435663|0.6694632185
2024-06-08 03:50:00|MATIC|1717818600|0.6694569464|0.6694731394|0.6694240847|0.6694401867
2024-06-08 03:51:00|MATIC|1717818660|0.6693778973|0.6697383999|0.6693778973|0.6697323525
2024-06-08 03:52:00|MATIC|1717818720|0.6697435178|0.6698353269|0.6696863272|0.6697782516
2024-06-08 03:53:00|MATIC|1717818780|0.6698162733|0.6698464484|0.669774462|0.6697873187
2024-06-08 03:54:00|MATIC|1717818840|0.6697700483|0.6697744177|0.6695771526|0.6696268635
2024-06-08 03:55:00|MATIC|1717818900|0.6696345275|0.669812153|0.6696260669|0.6697505544
2024-06-08 03:56:00|MATIC|1717818960|0.6697886192|0.6699684067|0.6697783172|0.6699623192
2024-06-08 03:57:00|MATIC|1717819020|0.669946254|0.6700556628|0.6698125682|0.669817856
2024-06-08 03:58:00|MATIC|1717819080|0.6698098848|0.6698607535|0.6696557911|0.6696568512
2024-06-08 03:59:00|MATIC|1717819140|0.6696236256|0.6697539024|0.6696236256|0.6697473878
2024-06-08 04:00:00|MATIC|1717819200|0.6697508225|0.6697508225|0.6695444101|0.6695686342
2024-06-08 04:01:00|MATIC|1717819260|0.6695612346|0.6695612346|0.6685058263|0.6685058263
2024-06-08 04:02:00|MATIC|1717819320|0.668520739|0.6688107584|0.668520739|0.6686568539
2024-06-08 04:03:00|MATIC|1717819380|0.668656992|0.6686932779|0.668584382|0.6686932779
2024-06-08 04:04:00|MATIC|1717819440|0.6686869322|0.6686869322|0.6683330645|0.6683330645
2024-06-08 04:05:00|MATIC|1717819500|0.6683337743|0.6683592878|0.6680700453|0.6680890278
2024-06-08 04:06:00|MATIC|1717819560|0.6681099356|0.6681924739|0.6681062169|0.6681197373
2024-06-08 04:07:00|MATIC|1717819620|0.6681509982|0.6682012324|0.6681266464|0.6681924228
2024-06-08 04:08:00|MATIC|1717819680|0.6681901739|0.6681901739|0.6680140974|0.6680181907
2024-06-08 04:09:00|MATIC|1717819740|0.6680224043|0.6682199527|0.6680224043|0.6682116633
2024-06-08 04:10:00|MATIC|1717819800|0.6682742172|0.6685052317|0.6682365706|0.6684843268
2024-06-08 04:11:00|MATIC|1717819860|0.6685342799|0.6685760807|0.6683635016|0.6683635016
2024-06-08 04:12:00|MATIC|1717819920|0.6683652303|0.6683658286|0.6682069906|0.668207875
2024-06-08 04:13:00|MATIC|1717819980|0.6682071036|0.6682071036|0.667849753|0.6679692414
2024-06-08 04:14:00|MATIC|1717820040|0.6679595112|0.6681524572|0.6678901174|0.6681524572
2024-06-08 04:15:00|MATIC|1717820100|0.6681522608|0.6682027751|0.6681015243|0.6681811619
2024-06-08 04:16:00|MATIC|1717820160|0.6681812608|0.6684627032|0.6681167285|0.6684627032
2024-06-08 04:17:00|MATIC|1717820220|0.6686749223|0.668868553|0.6686749223|0.6688364103
2024-06-08 04:18:00|MATIC|1717820280|0.6688462525|0.6688619918|0.6685312061|0.6686477028
2024-06-08 04:19:00|MATIC|1717820340|0.6686111162|0.668830651|0.6685795492|0.6688293847
2024-06-08 04:20:00|MATIC|1717820400|0.6688401283|0.6689960633|0.6688015277|0.6689960633
2024-06-08 04:21:00|MATIC|1717820460|0.6689967267|0.669016391|0.6688111518|0.6688153103
2024-06-08 04:22:00|MATIC|1717820520|0.6688086906|0.6690623014|0.6688086906|0.6689918735
2024-06-08 04:23:00|MATIC|1717820580|0.6689842353|0.6690584558|0.6688953828|0.6688953828
2024-06-08 04:24:00|MATIC|1717820640|0.6688807679|0.6688807679|0.6682386585|0.6682456206
2024-06-08 04:25:00|MATIC|1717820700|0.6682438672|0.6686271641|0.668205972|0.668543812
2024-06-08 04:26:00|MATIC|1717820760|0.6685720693|0.6686568676|0.6684075191|0.6686563696
2024-06-08 04:27:00|MATIC|1717820820|0.6686776091|0.6686797312|0.6685344253|0.66864016
2024-06-08 04:28:00|MATIC|1717820880|0.6685503653|0.6685711622|0.6684829791|0.6685420224
2024-06-08 04:29:00|MATIC|1717820940|0.6685456517|0.6687666579|0.6685328026|0.6687225868
2024-06-08 04:30:00|MATIC|1717821000|0.6687364058|0.668808895|0.6687172967|0.6687299453
2024-06-08 04:31:00|MATIC|1717821060|0.6687432173|0.6687432173|0.6684163917|0.6684753637
2024-06-08 04:32:00|MATIC|1717821120|0.6684802326|0.6685282025|0.6683817859|0.6683969145
2024-06-08 04:33:00|MATIC|1717821180|0.6683957003|0.6684482905|0.6682546557|0.6682993804
2024-06-08 04:34:00|MATIC|1717821240|0.6682651052|0.6685031682|0.6680103317|0.6680144632
2024-06-08 04:35:00|MATIC|1717821300|0.6679912179|0.6680506256|0.6678338161|0.6678882765
2024-06-08 04:36:00|MATIC|1717821360|0.6678898579|0.6680026137|0.6677846391|0.667942427
2024-06-08 04:37:00|MATIC|1717821420|0.6679404761|0.668007738|0.6679192078|0.6679451157
2024-06-08 04:38:00|MATIC|1717821480|0.6679409289|0.668031888|0.667938412|0.6679846379
2024-06-08 04:39:00|MATIC|1717821540|0.6679617142|0.6679788252|0.6679076347|0.6679534314
2024-06-08 04:40:00|MATIC|1717821600|0.6679598421|0.6681883657|0.6679385486|0.6681883657
2024-06-08 04:41:00|MATIC|1717821660|0.6681818329|0.6687137254|0.6681595924|0.6686765394
2024-06-08 04:42:00|MATIC|1717821720|0.6686489529|0.6686489529|0.6685689953|0.6686292696
2024-06-08 04:43:00|MATIC|1717821780|0.6686205364|0.6686644591|0.6685773256|0.6686226663
2024-06-08 04:44:00|MATIC|1717821840|0.6686525316|0.6686645018|0.6683876761|0.6684094416
2024-06-08 04:45:00|MATIC|1717821900|0.6683550838|0.6683550838|0.6682171479|0.6682470566
2024-06-08 04:46:00|MATIC|1717821960|0.668247363|0.6683964843|0.668191615|0.6682450146
2024-06-08 04:47:00|MATIC|1717822020|0.6682454411|0.6682454411|0.6680513189|0.6682237807
2024-06-08 04:48:00|MATIC|1717822080|0.6682201825|0.6683047069|0.667831278|0.667860254
2024-06-08 04:49:00|MATIC|1717822140|0.6678050623|0.6678279973|0.6676766868|0.6677076627
2024-06-08 04:50:00|MATIC|1717822200|0.6677081466|0.6677122099|0.6674925403|0.6675071093
2024-06-08 04:51:00|MATIC|1717822260|0.667545338|0.6678036521|0.667545338|0.6677605638
2024-06-08 04:52:00|MATIC|1717822320|0.6677976473|0.6678057014|0.6674775789|0.6674927199
2024-06-08 04:53:00|MATIC|1717822380|0.6674864931|0.6674914901|0.6673033248|0.6673033248
2024-06-08 04:54:00|MATIC|1717822440|0.6670898682|0.6672646826|0.6669754532|0.6672308908
2024-06-08 04:55:00|MATIC|1717822500|0.6672325717|0.6673238283|0.6672040655|0.6672758031
2024-06-08 04:56:00|MATIC|1717822560|0.667276324|0.6673890571|0.6672471493|0.6673890571
2024-06-08 04:57:00|MATIC|1717822620|0.6673414621|0.6674165928|0.6672882848|0.6674165928
2024-06-08 04:58:00|MATIC|1717822680|0.6673796211|0.6675307095|0.6673590993|0.6675132863
2024-06-08 04:59:00|MATIC|1717822740|0.6675136185|0.6676310534|0.6675126004|0.6675907873
2024-06-08 05:00:00|MATIC|1717822800|0.6675834456|0.6675845094|0.6671585441|0.6671595981
2024-06-08 05:01:00|MATIC|1717822860|0.667121286|0.667121286|0.6668457048|0.6668638618
2024-06-08 05:02:00|MATIC|1717822920|0.6668408835|0.666861083|0.6666462149|0.6666846614
2024-06-08 05:03:00|MATIC|1717822980|0.6667168542|0.6667168542|0.6664113177|0.6664113177
2024-06-08 05:04:00|MATIC|1717823040|0.6664091912|0.6665210003|0.6662087908|0.6663133016
2024-06-08 05:05:00|MATIC|1717823100|0.6663171168|0.6664524975|0.6662397557|0.6664021687
2024-06-08 05:06:00|MATIC|1717823160|0.6664020364|0.6664020364|0.6659374461|0.6659374461
2024-06-08 05:07:00|MATIC|1717823220|0.6659243225|0.6661060551|0.6658371924|0.6660349513
2024-06-08 05:08:00|MATIC|1717823280|0.6660433975|0.6660510257|0.6658398007|0.6658472757
2024-06-08 05:09:00|MATIC|1717823340|0.6658437565|0.666020889|0.6658257352|0.665969791
2024-06-08 05:10:00|MATIC|1717823400|0.6659807149|0.6659833181|0.6659165266|0.6659822987
2024-06-08 05:11:00|MATIC|1717823460|0.6659839079|0.6660227222|0.6659172588|0.665991905
2024-06-08 05:12:00|MATIC|1717823520|0.6660070229|0.666023715|0.665954306|0.6659688875
2024-06-08 05:13:00|MATIC|1717823580|0.6659690158|0.6661412189|0.6656790295|0.6657632066
2024-06-08 05:14:00|MATIC|1717823640|0.6657631735|0.6659038878|0.6657354817|0.6658411802
2024-06-08 05:15:00|MATIC|1717823700|0.6658381362|0.6662196003|0.6658381362|0.6661698713
2024-06-08 05:16:00|MATIC|1717823760|0.6661819702|0.6662768651|0.6661380883|0.6662062228
2024-06-08 05:17:00|MATIC|1717823820|0.6661952287|0.6663911937|0.6661952287|0.6663088074
2024-06-08 05:18:00|MATIC|1717823880|0.6663465623|0.6665487749|0.6662853203|0.6665350081
2024-06-08 05:19:00|MATIC|1717823940|0.6665945553|0.6671751071|0.6665881672|0.6671751071
2024-06-08 05:20:00|MATIC|1717824000|0.6671903574|0.6675723858|0.6671903574|0.6675183984
2024-06-08 05:21:00|MATIC|1717824060|0.6675184452|0.6675184452|0.6673490946|0.6674042449
2024-06-08 05:22:00|MATIC|1717824120|0.6674050082|0.6674178792|0.6673538686|0.6673609591
2024-06-08 05:23:00|MATIC|1717824180|0.6674110694|0.6674944644|0.6673466855|0.6674391182
2024-06-08 05:24:00|MATIC|1717824240|0.6674331159|0.6674985416|0.6673559856|0.6674985416
2024-06-08 05:25:00|MATIC|1717824300|0.6674625296|0.6676479122|0.6674080771|0.6676479122
2024-06-08 05:26:00|MATIC|1717824360|0.6676447823|0.6676447823|0.6673387188|0.6673387188
2024-06-08 05:27:00|MATIC|1717824420|0.6673286746|0.6674892335|0.6673079562|0.6674399456
2024-06-08 05:28:00|MATIC|1717824480|0.6674416341|0.6674818102|0.6673861004|0.6674263181
2024-06-08 05:29:00|MATIC|1717824540|0.6674260972|0.667596238|0.667382405|0.667596238
2024-06-08 05:30:00|MATIC|1717824600|0.6675978922|0.6678988339|0.6675485619|0.6678988339
2024-06-08 05:31:00|MATIC|1717824660|0.6678989545|0.6679218682|0.6678541002|0.6678935419
2024-06-08 05:32:00|MATIC|1717824720|0.6678944871|0.6680737327|0.6678944871|0.6680737327
2024-06-08 05:33:00|MATIC|1717824780|0.6680951309|0.6680951309|0.6677695812|0.6678236963
2024-06-08 05:34:00|MATIC|1717824840|0.667771158|0.667771158|0.6674893886|0.6674912187
2024-06-08 05:35:00|MATIC|1717824900|0.667468335|0.6676251147|0.6673706413|0.6674304433
2024-06-08 05:36:00|MATIC|1717824960|0.6674152895|0.6674152895|0.6670348717|0.6671371042
2024-06-08 05:37:00|MATIC|1717825020|0.6671040373|0.667586424|0.6670949261|0.6675562033
2024-06-08 05:38:00|MATIC|1717825080|0.6675956849|0.6675956849|0.6674558444|0.6674992463
2024-06-08 05:39:00|MATIC|1717825140|0.6675308354|0.6677896829|0.6674957743|0.6676471697
2024-06-08 05:40:00|MATIC|1717825200|0.6676469856|0.6680140194|0.6676469856|0.6680140194
2024-06-08 05:41:00|MATIC|1717825260|0.6680148201|0.6682349075|0.6679982502|0.6682068285
2024-06-08 05:42:00|MATIC|1717825320|0.6682671423|0.668627102|0.6682144771|0.6685740068
2024-06-08 05:43:00|MATIC|1717825380|0.6685347838|0.6685510774|0.6684795931|0.6685141286
2024-06-08 05:44:00|MATIC|1717825440|0.6684862019|0.6685471409|0.6682878138|0.6682980341
2024-06-08 05:45:00|MATIC|1717825500|0.6682992049|0.6683152914|0.6682204184|0.6682794321
2024-06-08 05:46:00|MATIC|1717825560|0.6682840818|0.668500426|0.6682127974|0.6684846893
2024-06-08 05:47:00|MATIC|1717825620|0.6684814922|0.6685813289|0.6682502011|0.6682511926
2024-06-08 05:48:00|MATIC|1717825680|0.6682468919|0.6683423496|0.6682468919|0.6682781704
2024-06-08 05:49:00|MATIC|1717825740|0.6683052092|0.6683094409|0.6681003583|0.6681109576
2024-06-08 05:50:00|MATIC|1717825800|0.6680989531|0.6680989531|0.667706263|0.6677420721
2024-06-08 05:51:00|MATIC|1717825860|0.6677758027|0.6678088294|0.6676898936|0.6678012676
2024-06-08 05:52:00|MATIC|1717825920|0.6678012338|0.6678190027|0.6676672195|0.6677241087
2024-06-08 05:53:00|MATIC|1717825980|0.6677135249|0.6677323379|0.6674390654|0.6674390665
2024-06-08 05:54:00|MATIC|1717826040|0.667473368|0.6674736564|0.6672686034|0.6673119795
2024-06-08 05:55:00|MATIC|1717826100|0.6673051446|0.6673051446|0.6672102169|0.6672513053
2024-06-08 05:56:00|MATIC|1717826160|0.6673266623|0.6673874879|0.6672115475|0.6673874755
2024-06-08 05:57:00|MATIC|1717826220|0.6673853213|0.6674220334|0.6672688096|0.6673702199
2024-06-08 05:58:00|MATIC|1717826280|0.6673659386|0.6674039232|0.6672008606|0.6672527441
2024-06-08 05:59:00|MATIC|1717826340|0.6672528146|0.6672528146|0.6669292289|0.6669672677
2024-06-08 06:00:00|MATIC|1717826400|0.6669419781|0.6669419781|0.6667424328|0.6668313958
2024-06-08 06:01:00|MATIC|1717826460|0.6668688006|0.667298048|0.6667349731|0.6671753907
2024-06-08 06:02:00|MATIC|1717826520|0.6672032719|0.6673809551|0.6671827604|0.6672333651
2024-06-08 06:03:00|MATIC|1717826580|0.6671983539|0.667202114|0.6668355842|0.6669116086
2024-06-08 06:04:00|MATIC|1717826640|0.666910408|0.6669560487|0.6664762412|0.6665089648
2024-06-08 06:05:00|MATIC|1717826700|0.6665085589|0.6665085589|0.6663899305|0.6663942643
2024-06-08 06:06:00|MATIC|1717826760|0.6664213696|0.6664213696|0.6658108323|0.6658108323
2024-06-08 06:07:00|MATIC|1717826820|0.6657736326|0.6657736326|0.6655255039|0.6655255039
2024-06-08 06:08:00|MATIC|1717826880|0.6655072632|0.6655072632|0.6650838171|0.6651968734
2024-06-08 06:09:00|MATIC|1717826940|0.6651961543|0.6656393298|0.6651961543|0.6655993113
2024-06-08 06:10:00|MATIC|1717827000|0.6656156593|0.6656283291|0.6654996183|0.6655474671
2024-06-08 06:11:00|MATIC|1717827060|0.6655738924|0.6655738924|0.6652576504|0.6652807753
2024-06-08 06:12:00|MATIC|1717827120|0.6653004636|0.6656763496|0.6653004636|0.665574308
2024-06-08 06:13:00|MATIC|1717827180|0.6656065094|0.6657412813|0.6655329475|0.6657412813
2024-06-08 06:14:00|MATIC|1717827240|0.6656979434|0.6658398199|0.6656979434|0.6658248613
2024-06-08 06:15:00|MATIC|1717827300|0.6658216826|0.6659137447|0.6658174617|0.6658242126
2024-06-08 06:16:00|MATIC|1717827360|0.6658877814|0.6659664933|0.6657442449|0.6659319991
2024-06-08 06:17:00|MATIC|1717827420|0.66593259|0.6660066739|0.6657440037|0.6657440037
2024-06-08 06:18:00|MATIC|1717827480|0.6657286081|0.6657287316|0.6656379953|0.6656681879
2024-06-08 06:19:00|MATIC|1717827540|0.6657479732|0.6659423759|0.6656388824|0.6656388824
2024-06-08 06:20:00|MATIC|1717827600|0.6656357933|0.665687312|0.6655895573|0.6656436825
2024-06-08 06:21:00|MATIC|1717827660|0.6656653746|0.6662652215|0.6656653746|0.6662652215
2024-06-08 06:22:00|MATIC|1717827720|0.6662933096|0.6663493045|0.6662025027|0.6663049451
2024-06-08 06:23:00|MATIC|1717827780|0.666305019|0.6663419589|0.6662020167|0.6662416423
2024-06-08 06:24:00|MATIC|1717827840|0.6662422405|0.666280969|0.666181266|0.666258652
2024-06-08 06:25:00|MATIC|1717827900|0.666256918|0.6662944069|0.6661957055|0.6662631703
2024-06-08 06:26:00|MATIC|1717827960|0.6662671655|0.6663508482|0.6662502576|0.6663144882
2024-06-08 06:27:00|MATIC|1717828020|0.6663514339|0.6665093001|0.66633132|0.6665093001
2024-06-08 06:28:00|MATIC|1717828080|0.6664717967|0.666568876|0.6664186227|0.666436927
2024-06-08 06:29:00|MATIC|1717828140|0.6664366757|0.6668306747|0.6663910356|0.6668306747
2024-06-08 06:30:00|MATIC|1717828200|0.6668360796|0.6668630222|0.6666887146|0.6668449707
2024-06-08 06:31:00|MATIC|1717828260|0.6668929251|0.6668976349|0.6663752093|0.6664105708
2024-06-08 06:32:00|MATIC|1717828320|0.6664103987|0.6667761266|0.6663409243|0.666682965
2024-06-08 06:33:00|MATIC|1717828380|0.6666539925|0.6668171151|0.6666432562|0.6668115853
2024-06-08 06:34:00|MATIC|1717828440|0.6668222769|0.6671491324|0.6668073016|0.6671225449
2024-06-08 06:35:00|MATIC|1717828500|0.667123811|0.6674102897|0.667054018|0.667359453
2024-06-08 06:36:00|MATIC|1717828560|0.6673597061|0.6675812514|0.6673597061|0.6675756131
2024-06-08 06:37:00|MATIC|1717828620|0.6675859668|0.6682039969|0.6675859668|0.668176684
2024-06-08 06:38:00|MATIC|1717828680|0.6681795769|0.6685327884|0.6681793482|0.6685327884
2024-06-08 06:39:00|MATIC|1717828740|0.6685433833|0.668726369|0.6685433833|0.6687108327
2024-06-08 06:40:00|MATIC|1717828800|0.6686892824|0.6687236727|0.668601666|0.668601666
2024-06-08 06:41:00|MATIC|1717828860|0.6685863184|0.6685979731|0.6684515781|0.6685979731
2024-06-08 06:42:00|MATIC|1717828920|0.6685872605|0.6686625597|0.668499817|0.6686242206
2024-06-08 06:43:00|MATIC|1717828980|0.6686363225|0.6687259923|0.6686229404|0.6686726105
2024-06-08 06:44:00|MATIC|1717829040|0.6686695771|0.6687293878|0.6685502132|0.6685635094
2024-06-08 06:45:00|MATIC|1717829100|0.6685605086|0.6686696966|0.6685605086|0.6686083299
2024-06-08 06:46:00|MATIC|1717829160|0.6686086926|0.6689835352|0.6685713755|0.6689827338
2024-06-08 06:47:00|MATIC|1717829220|0.6689429776|0.6689465289|0.6686410098|0.6686453125
2024-06-08 06:48:00|MATIC|1717829280|0.6685954208|0.6685954208|0.6683127859|0.6684377579
2024-06-08 06:49:00|MATIC|1717829340|0.6684258267|0.6685381709|0.6684257225|0.6685370171
2024-06-08 06:50:00|MATIC|1717829400|0.6685331347|0.6685441779|0.6684777219|0.6684814917
2024-06-08 06:51:00|MATIC|1717829460|0.6683667316|0.6685323871|0.6682505263|0.6684868568
2024-06-08 06:52:00|MATIC|1717829520|0.6684876586|0.6685812066|0.6684876586|0.6685115569
2024-06-08 06:53:00|MATIC|1717829580|0.6684821815|0.6685614837|0.6684515487|0.6685314135
2024-06-08 06:54:00|MATIC|1717829640|0.6684977559|0.6685625606|0.6684070636|0.668445905
2024-06-08 06:55:00|MATIC|1717829700|0.6684268547|0.6684405189|0.6682071912|0.6682565643
2024-06-08 06:56:00|MATIC|1717829760|0.6682576988|0.668264505|0.6681513427|0.6681513427
2024-06-08 06:57:00|MATIC|1717829820|0.6681273328|0.6681273328|0.6674402638|0.6674816126
2024-06-08 06:58:00|MATIC|1717829880|0.6674777841|0.6678888336|0.6674295119|0.6678630156
2024-06-08 06:59:00|MATIC|1717829940|0.6678977619|0.6679738007|0.6678723162|0.6679083106
2024-06-08 07:00:00|MATIC|1717830000|0.667910713|0.6679413187|0.6677604999|0.6678454236
2024-06-08 07:01:00|MATIC|1717830060|0.6678461667|0.6681959821|0.6678455428|0.6681782393
2024-06-08 07:02:00|MATIC|1717830120|0.6681733226|0.6681973942|0.6679327629|0.6679340049
2024-06-08 07:03:00|MATIC|1717830180|0.6679335242|0.6679404361|0.6675803346|0.6676327876
2024-06-08 07:04:00|MATIC|1717830240|0.6675164528|0.6676089534|0.6673311687|0.6676022316
2024-06-08 07:05:00|MATIC|1717830300|0.6676343927|0.6678652745|0.6675747178|0.6678652745
2024-06-08 07:06:00|MATIC|1717830360|0.6678390544|0.6681543582|0.6678390544|0.6680856725
2024-06-08 07:07:00|MATIC|1717830420|0.6680738802|0.6683079342|0.6680738802|0.668088446
2024-06-08 07:08:00|MATIC|1717830480|0.6680890585|0.6681831171|0.6680071781|0.6680096154
2024-06-08 07:09:00|MATIC|1717830540|0.6680142657|0.6680879899|0.6674930507|0.6674930507
2024-06-08 07:10:00|MATIC|1717830600|0.6672411936|0.6673550986|0.6669938282|0.667067882
2024-06-08 07:11:00|MATIC|1717830660|0.6670691826|0.6673049882|0.6670691826|0.6672928234
2024-06-08 07:12:00|MATIC|1717830720|0.6672798855|0.6672798855|0.6669980842|0.6669988988
2024-06-08 07:13:00|MATIC|1717830780|0.6670389887|0.6672120074|0.6669798215|0.6672120074
2024-06-08 07:14:00|MATIC|1717830840|0.6672088862|0.6672510591|0.6671574077|0.6672510591
2024-06-08 07:15:00|MATIC|1717830900|0.6672173137|0.6678371944|0.6672153943|0.667779058
2024-06-08 07:16:00|MATIC|1717830960|0.667778151|0.6681929702|0.6677781237|0.6681679257
2024-06-08 07:17:00|MATIC|1717831020|0.6681655502|0.6693993522|0.6681545543|0.6693993522
2024-06-08 07:18:00|MATIC|1717831080|0.6693294883|0.6693468624|0.6688604279|0.6688620453
2024-06-08 07:19:00|MATIC|1717831140|0.6688657714|0.6691606581|0.6687708051|0.6691582637
2024-06-08 07:20:00|MATIC|1717831200|0.6691516166|0.6691516166|0.6689835031|0.6690100332
2024-06-08 07:21:00|MATIC|1717831260|0.6690484408|0.6690484408|0.6685465021|0.6686856452
2024-06-08 07:22:00|MATIC|1717831320|0.6686926598|0.6688388679|0.6685957428|0.6687589741
2024-06-08 07:23:00|MATIC|1717831380|0.6687498094|0.6687498094|0.6683372381|0.6683801675
2024-06-08 07:24:00|MATIC|1717831440|0.6684198026|0.6689539715|0.66841371|0.6689539715
2024-06-08 07:25:00|MATIC|1717831500|0.6689965045|0.669277109|0.6686408089|0.6686408089
2024-06-08 07:26:00|MATIC|1717831560|0.6686137232|0.6686929634|0.6684803721|0.6685658238
2024-06-08 07:27:00|MATIC|1717831620|0.6685608867|0.6686712787|0.6685241415|0.6685650181
2024-06-08 07:28:00|MATIC|1717831680|0.6686003473|0.6686676782|0.6682871994|0.6683953048
2024-06-08 07:29:00|MATIC|1717831740|0.6683675779|0.6688552273|0.6683675779|0.6688548246
2024-06-08 07:30:00|MATIC|1717831800|0.6688499342|0.6690066516|0.6686598811|0.6686598811
2024-06-08 07:31:00|MATIC|1717831860|0.6686433163|0.6686433163|0.6683339497|0.6683899989
2024-06-08 07:32:00|MATIC|1717831920|0.668393043|0.668393043|0.6682073528|0.6682073528
2024-06-08 07:33:00|MATIC|1717831980|0.6684443937|0.6685386631|0.6681022292|0.6681283194
2024-06-08 07:34:00|MATIC|1717832040|0.6680565329|0.6680989725|0.6678918618|0.6680946738
2024-06-08 07:35:00|MATIC|1717832100|0.6680942433|0.6681384225|0.6676665262|0.6681008321
2024-06-08 07:36:00|MATIC|1717832160|0.6681439791|0.6684226174|0.6681037357|0.6684226174
2024-06-08 07:37:00|MATIC|1717832220|0.6684328114|0.668767123|0.6684074801|0.6686998442
2024-06-08 07:38:00|MATIC|1717832280|0.6686999365|0.6693653473|0.6686999365|0.6693652632
2024-06-08 07:39:00|MATIC|1717832340|0.6693656784|0.6695790529|0.6693546518|0.6695664476
2024-06-08 07:40:00|MATIC|1717832400|0.6694103157|0.6694103157|0.6687098128|0.6687609039
2024-06-08 07:41:00|MATIC|1717832460|0.6687624896|0.6689850327|0.6687261603|0.6689682795
2024-06-08 07:42:00|MATIC|1717832520|0.6689720396|0.6692546589|0.6689463984|0.6692260742
2024-06-08 07:43:00|MATIC|1717832580|0.669231402|0.6692372826|0.6691664949|0.6692106523
2024-06-08 07:44:00|MATIC|1717832640|0.6692124059|0.6695658636|0.669135895|0.6695586064
2024-06-08 07:45:00|MATIC|1717832700|0.6695693981|0.6703284416|0.6695201602|0.6703227774
2024-06-08 07:46:00|MATIC|1717832760|0.6703276661|0.6704963945|0.670036899|0.6701779658
2024-06-08 07:47:00|MATIC|1717832820|0.6701769761|0.6702905248|0.6699428061|0.6699541671
2024-06-08 07:48:00|MATIC|1717832880|0.6699509637|0.6699509637|0.6693680354|0.6694229838
2024-06-08 07:49:00|MATIC|1717832940|0.6693847232|0.6693847232|0.6687193058|0.6687740438
2024-06-08 07:50:00|MATIC|1717833000|0.6687751585|0.6689078218|0.6685145148|0.6689001094
2024-06-08 07:51:00|MATIC|1717833060|0.668900561|0.668900561|0.6685661602|0.6685999817
2024-06-08 07:52:00|MATIC|1717833120|0.6686149613|0.6686149613|0.6683563819|0.6683563819
2024-06-08 07:53:00|MATIC|1717833180|0.6683681547|0.668533734|0.6683148494|0.6683160668
2024-06-08 07:54:00|MATIC|1717833240|0.6683805616|0.6683805616|0.6680332252|0.6680820413
2024-06-08 07:55:00|MATIC|1717833300|0.6681339408|0.6682052623|0.6680741602|0.6680741602
2024-06-08 07:56:00|MATIC|1717833360|0.6680831143|0.668151869|0.6679009543|0.6679157185
2024-06-08 07:57:00|MATIC|1717833420|0.6679417421|0.6679995895|0.6677907813|0.6678332058
2024-06-08 07:58:00|MATIC|1717833480|0.66784021|0.6679492233|0.6677422925|0.6679213528
2024-06-08 07:59:00|MATIC|1717833540|0.6679578859|0.6679578859|0.6678021379|0.6678031201
2024-06-08 08:00:00|MATIC|1717833600|0.6677893972|0.6677893972|0.6676414398|0.6676610062
2024-06-08 08:01:00|MATIC|1717833660|0.6676613918|0.6677254588|0.6672685357|0.6672685357
2024-06-08 08:02:00|MATIC|1717833720|0.667306162|0.6673321888|0.6670609007|0.6670819239
2024-06-08 08:03:00|MATIC|1717833780|0.667040623|0.6672015846|0.6669341241|0.6670844823
2024-06-08 08:04:00|MATIC|1717833840|0.6670913507|0.6670913507|0.6668379712|0.6668381972
2024-06-08 08:05:00|MATIC|1717833900|0.6668286615|0.6668292386|0.6667490909|0.6667491082
2024-06-08 08:06:00|MATIC|1717833960|0.6668570292|0.6668882947|0.6662368018|0.6663730368
2024-06-08 08:07:00|MATIC|1717834020|0.6663720798|0.6665288792|0.6663576567|0.6664929979
2024-06-08 08:08:00|MATIC|1717834080|0.6664562884|0.6666035438|0.6662038395|0.6662038395
2024-06-08 08:09:00|MATIC|1717834140|0.6661933091|0.6662726798|0.6661685875|0.6662585513
2024-06-08 08:10:00|MATIC|1717834200|0.6662943381|0.6668090913|0.6662745569|0.6668090913
2024-06-08 08:11:00|MATIC|1717834260|0.6667984214|0.6669584548|0.6667970256|0.6669584548
2024-06-08 08:12:00|MATIC|1717834320|0.6670238302|0.6672597196|0.666583366|0.6665844492
2024-06-08 08:13:00|MATIC|1717834380|0.6665832201|0.6668857313|0.66657167|0.6668430591
2024-06-08 08:14:00|MATIC|1717834440|0.6668378301|0.6668378301|0.6666815183|0.6666858648
2024-06-08 08:15:00|MATIC|1717834500|0.6667102594|0.6669066651|0.6666221596|0.6668655318
2024-06-08 08:16:00|MATIC|1717834560|0.6668918666|0.6669018983|0.666354286|0.666417639
2024-06-08 08:17:00|MATIC|1717834620|0.6663928154|0.6664604073|0.6662056963|0.6662056963
2024-06-08 08:18:00|MATIC|1717834680|0.6662046197|0.6662061107|0.6658120928|0.6658959266
2024-06-08 08:19:00|MATIC|1717834740|0.6659191904|0.6659191904|0.6658300815|0.665888223
2024-06-08 08:20:00|MATIC|1717834800|0.6658776636|0.665929423|0.6657013206|0.6657013206
2024-06-08 08:21:00|MATIC|1717834860|0.6656035361|0.6656231899|0.6653770762|0.6653770762
2024-06-08 08:22:00|MATIC|1717834920|0.6653290451|0.6654808705|0.6652990703|0.665474608
2024-06-08 08:23:00|MATIC|1717834980|0.6654497915|0.6654497915|0.6653028766|0.6653028766
2024-06-08 08:24:00|MATIC|1717835040|0.665268311|0.6654057579|0.665265508|0.6654057579
2024-06-08 08:25:00|MATIC|1717835100|0.6654047634|0.6656523551|0.6654047634|0.6655965452
2024-06-08 08:26:00|MATIC|1717835160|0.6655903244|0.6656496674|0.664813511|0.6649428731
2024-06-08 08:27:00|MATIC|1717835220|0.6649660302|0.6653402075|0.664954268|0.6653402075
2024-06-08 08:28:00|MATIC|1717835280|0.6653430259|0.6653439629|0.6650167755|0.6652704893
2024-06-08 08:29:00|MATIC|1717835340|0.6652758844|0.6654345867|0.664903711|0.6649354152
2024-06-08 08:30:00|MATIC|1717835400|0.6649423567|0.6649938183|0.6649056302|0.6649274158
2024-06-08 08:31:00|MATIC|1717835460|0.6649245039|0.665137755|0.6648071702|0.6651363549
2024-06-08 08:32:00|MATIC|1717835520|0.6651708288|0.6653060613|0.6651537745|0.6653060613
2024-06-08 08:33:00|MATIC|1717835580|0.6653119572|0.6653686616|0.6652601681|0.6653264971
2024-06-08 08:34:00|MATIC|1717835640|0.6653260789|0.6653260789|0.6648705834|0.6649735203
2024-06-08 08:35:00|MATIC|1717835700|0.6649745878|0.6650980029|0.6649745878|0.6650980029
2024-06-08 08:36:00|MATIC|1717835760|0.6650976243|0.6650978537|0.664681399|0.6647616939
2024-06-08 08:37:00|MATIC|1717835820|0.6647617719|0.6648961671|0.6646740686|0.6648724799
2024-06-08 08:38:00|MATIC|1717835880|0.6648466807|0.6650346777|0.6648453544|0.6650333427
2024-06-08 08:39:00|MATIC|1717835940|0.665033261|0.6651833031|0.6650111003|0.6651204521
2024-06-08 08:40:00|MATIC|1717836000|0.6650668004|0.6651988883|0.6648426671|0.6648707055
2024-06-08 08:41:00|MATIC|1717836060|0.6648684765|0.6649324027|0.6646939981|0.6649324027
2024-06-08 08:42:00|MATIC|1717836120|0.6648726043|0.6648726043|0.6647333462|0.6648277927
2024-06-08 08:43:00|MATIC|1717836180|0.6648199422|0.6648700456|0.6645182013|0.6645182013
2024-06-08 08:44:00|MATIC|1717836240|0.6645257318|0.6645631005|0.664041645|0.664041645
2024-06-08 08:45:00|MATIC|1717836300|0.6640454386|0.6641902986|0.6640454386|0.6640847691
2024-06-08 08:46:00|MATIC|1717836360|0.664065075|0.6644865157|0.6635862609|0.6641686278
2024-06-08 08:47:00|MATIC|1717836420|0.6641399079|0.6641662445|0.6639719335|0.6640666755
2024-06-08 08:48:00|MATIC|1717836480|0.6640666306|0.6642451692|0.6640666306|0.6642451692
2024-06-08 08:49:00|MATIC|1717836540|0.6642709818|0.6643025539|0.664175278|0.6642459485
2024-06-08 08:50:00|MATIC|1717836600|0.6642248763|0.6642258942|0.6640029414|0.6641419539
2024-06-08 08:51:00|MATIC|1717836660|0.6640974122|0.6641017153|0.6637547539|0.6638687934
2024-06-08 08:52:00|MATIC|1717836720|0.6638464371|0.664066894|0.6638322506|0.6640078529
2024-06-08 08:53:00|MATIC|1717836780|0.6638922289|0.6639983156|0.6638239876|0.6639651588
2024-06-08 08:54:00|MATIC|1717836840|0.6639697864|0.6640629852|0.6639291704|0.6639291704
2024-06-08 08:55:00|MATIC|1717836900|0.6639038722|0.6640149083|0.6638248504|0.6639424718
2024-06-08 08:56:00|MATIC|1717836960|0.6639448295|0.6640062672|0.6637806415|0.6639603196
2024-06-08 08:57:00|MATIC|1717837020|0.6638886682|0.6638924708|0.6637433004|0.6637825868
2024-06-08 08:58:00|MATIC|1717837080|0.6637905331|0.663872076|0.6637660629|0.6638569866
2024-06-08 08:59:00|MATIC|1717837140|0.663863383|0.663863383|0.6634964053|0.6635400818
2024-06-08 09:00:00|MATIC|1717837200|0.6635414645|0.663657377|0.6635084211|0.6636460517
2024-06-08 09:01:00|MATIC|1717837260|0.6636540157|0.6636606089|0.6635232533|0.6636394599
2024-06-08 09:02:00|MATIC|1717837320|0.6636497463|0.6637752877|0.663387051|0.6634304508
2024-06-08 09:03:00|MATIC|1717837380|0.6634307301|0.6634307301|0.6628149254|0.6629511385
2024-06-08 09:04:00|MATIC|1717837440|0.6629054646|0.6629054646|0.662530318|0.6628304995
2024-06-08 09:05:00|MATIC|1717837500|0.6628042788|0.6632194118|0.6628005141|0.6630991519
2024-06-08 09:06:00|MATIC|1717837560|0.6631017136|0.6631165136|0.6627721615|0.6628390674
2024-06-08 09:07:00|MATIC|1717837620|0.6628348828|0.6628348828|0.662626268|0.6627378248
2024-06-08 09:08:00|MATIC|1717837680|0.6627107426|0.6629442508|0.6626171282|0.6626171282
2024-06-08 09:09:00|MATIC|1717837740|0.662616245|0.6629435627|0.6625747853|0.6629435627
2024-06-08 09:10:00|MATIC|1717837800|0.6629582228|0.6633454171|0.6629582228|0.6633167115
2024-06-08 09:11:00|MATIC|1717837860|0.6633165736|0.6634128593|0.663259548|0.6633438764
2024-06-08 09:12:00|MATIC|1717837920|0.6633471905|0.6633533922|0.6632095056|0.6632095056
2024-06-08 09:13:00|MATIC|1717837980|0.6632281522|0.6634793912|0.6632281522|0.6634232466
2024-06-08 09:14:00|MATIC|1717838040|0.6634229749|0.6635777645|0.6633786821|0.663555097
2024-06-08 09:15:00|MATIC|1717838100|0.6635676065|0.6637931644|0.6635518705|0.6637653836
2024-06-08 09:16:00|MATIC|1717838160|0.6638011148|0.6640419909|0.6637751668|0.6640032484
2024-06-08 09:17:00|MATIC|1717838220|0.6639753495|0.6640164536|0.6636277718|0.6636350861
2024-06-08 09:18:00|MATIC|1717838280|0.6636036028|0.6636363558|0.6634557767|0.6634557767
2024-06-08 09:19:00|MATIC|1717838340|0.6634556473|0.6634556473|0.6633147999|0.6634081797
2024-06-08 09:20:00|MATIC|1717838400|0.6634773469|0.6635905209|0.6634158092|0.6635596906
2024-06-08 09:21:00|MATIC|1717838460|0.6636114184|0.6636716306|0.6635479903|0.6636004021
2024-06-08 09:22:00|MATIC|1717838520|0.6635997627|0.6636743346|0.6635078581|0.6635712433
2024-06-08 09:23:00|MATIC|1717838580|0.6635768206|0.6638048372|0.6635645757|0.6636483596
2024-06-08 09:24:00|MATIC|1717838640|0.6636874247|0.6637139878|0.6633748257|0.6633748257
2024-06-08 09:25:00|MATIC|1717838700|0.6633107955|0.6635611857|0.6633107955|0.6635605271
2024-06-08 09:26:00|MATIC|1717838760|0.6635448944|0.6635966607|0.6634433984|0.6635966607
2024-06-08 09:27:00|MATIC|1717838820|0.6635956921|0.6635956921|0.6632699547|0.6633147467
2024-06-08 09:28:00|MATIC|1717838880|0.6633276314|0.663395871|0.6632930877|0.6633608649
2024-06-08 09:29:00|MATIC|1717838940|0.6633866864|0.6635496193|0.6633517914|0.6635034508
2024-06-08 09:30:00|MATIC|1717839000|0.6635077456|0.663561698|0.6634675681|0.6634781054
2024-06-08 09:31:00|MATIC|1717839060|0.6635157642|0.6635188537|0.6634253421|0.6634253421
2024-06-08 09:32:00|MATIC|1717839120|0.6634606471|0.663507966|0.6634183123|0.6634362611
2024-06-08 09:33:00|MATIC|1717839180|0.6634366259|0.6635017859|0.6633692011|0.6634490049
2024-06-08 09:34:00|MATIC|1717839240|0.6634237427|0.6634322683|0.6632872558|0.6634322683
2024-06-08 09:35:00|MATIC|1717839300|0.6634325422|0.6635962185|0.6634308643|0.663549241
2024-06-08 09:36:00|MATIC|1717839360|0.6635083353|0.6639439895|0.6635083353|0.6639423027
2024-06-08 09:37:00|MATIC|1717839420|0.6639038664|0.6639532553|0.663668972|0.6639064628
2024-06-08 09:38:00|MATIC|1717839480|0.6639027754|0.6639572979|0.6638647862|0.6638990335
2024-06-08 09:39:00|MATIC|1717839540|0.6639259348|0.6639716842|0.6639052371|0.663932283
2024-06-08 09:40:00|MATIC|1717839600|0.6639590271|0.6640575808|0.6638810325|0.6640575808
2024-06-08 09:41:00|MATIC|1717839660|0.6639995143|0.6641156097|0.6639995143|0.6641148344
2024-06-08 09:42:00|MATIC|1717839720|0.6641153129|0.6641480791|0.6640200791|0.6641438305
2024-06-08 09:43:00|MATIC|1717839780|0.66414562|0.6642275322|0.6640433124|0.6642275322
2024-06-08 09:44:00|MATIC|1717839840|0.6642274442|0.664354623|0.6641774872|0.664354623
2024-06-08 09:45:00|MATIC|1717839900|0.6643593751|0.664678972|0.6643580938|0.6646783647
2024-06-08 09:46:00|MATIC|1717839960|0.6646759784|0.6646759784|0.6642554813|0.6642554813
2024-06-08 09:47:00|MATIC|1717840020|0.6642563935|0.6645479825|0.6642545495|0.6642704554
2024-06-08 09:48:00|MATIC|1717840080|0.6642433205|0.6642657965|0.6637686793|0.6637686793
2024-06-08 09:49:00|MATIC|1717840140|0.6637144017|0.6637306397|0.6632473649|0.6632476838
2024-06-08 09:50:00|MATIC|1717840200|0.6632640818|0.663264226|0.662624928|0.662624928
2024-06-08 09:51:00|MATIC|1717840260|0.6625411063|0.6630673546|0.6625411063|0.6630560235
2024-06-08 09:52:00|MATIC|1717840320|0.6630271222|0.6631668679|0.6629947884|0.6631529285
2024-06-08 09:53:00|MATIC|1717840380|0.6631530445|0.6632202121|0.6631001084|0.6632202121
2024-06-08 09:54:00|MATIC|1717840440|0.6632498114|0.6635887395|0.6632498114|0.6634151403
2024-06-08 09:55:00|MATIC|1717840500|0.6634445309|0.6634445309|0.6632045154|0.6632492423
2024-06-08 09:56:00|MATIC|1717840560|0.663209896|0.6632327894|0.6628491047|0.6628507614
2024-06-08 09:57:00|MATIC|1717840620|0.6628469161|0.6629432652|0.662835844|0.6629432652
2024-06-08 09:58:00|MATIC|1717840680|0.662936037|0.6630997221|0.6629318429|0.6629697101
2024-06-08 09:59:00|MATIC|1717840740|0.6629740457|0.6631195131|0.6629383555|0.6630949257
2024-06-08 10:00:00|MATIC|1717840800|0.663089613|0.6631968578|0.6629619677|0.6630345181
2024-06-08 10:01:00|MATIC|1717840860|0.6630391726|0.663074563|0.662535748|0.6626036959
2024-06-08 10:02:00|MATIC|1717840920|0.6625942977|0.6627122024|0.6625887213|0.6626871072
2024-06-08 10:03:00|MATIC|1717840980|0.6626642489|0.6629459774|0.6626642489|0.6627751703
2024-06-08 10:04:00|MATIC|1717841040|0.6627435084|0.6627435084|0.6626116731|0.6626711958
2024-06-08 10:05:00|MATIC|1717841100|0.6626714797|0.66271872|0.6626364003|0.6626824468
2024-06-08 10:06:00|MATIC|1717841160|0.6626814288|0.6626908596|0.661928476|0.6621237529
2024-06-08 10:07:00|MATIC|1717841220|0.6620861181|0.6624114325|0.6620861181|0.6622874296
2024-06-08 10:08:00|MATIC|1717841280|0.6622938881|0.6623966902|0.6622635632|0.6622968396
2024-06-08 10:09:00|MATIC|1717841340|0.6623320114|0.6623320114|0.6619428981|0.6619428981
2024-06-08 10:10:00|MATIC|1717841400|0.6619966717|0.6621443627|0.66191579|0.6621076656
2024-06-08 10:11:00|MATIC|1717841460|0.6621158046|0.6621158046|0.6615129151|0.6615129151
2024-06-08 10:12:00|MATIC|1717841520|0.6614464224|0.6617055004|0.6614281426|0.6616551977
2024-06-08 10:13:00|MATIC|1717841580|0.6616812741|0.6617577966|0.6613995617|0.6613996302
2024-06-08 10:14:00|MATIC|1717841640|0.6614007056|0.6621684861|0.6614007056|0.6621684861
2024-06-08 10:15:00|MATIC|1717841700|0.6621977697|0.6622571941|0.6620010014|0.6620918086
2024-06-08 10:16:00|MATIC|1717841760|0.6620646887|0.6626290677|0.6620646887|0.6625291905
2024-06-08 10:17:00|MATIC|1717841820|0.6624505666|0.6626891101|0.6624505666|0.6625988774
2024-06-08 10:18:00|MATIC|1717841880|0.6625542645|0.6625542645|0.6620368808|0.6620369735
2024-06-08 10:19:00|MATIC|1717841940|0.6620584417|0.6620905947|0.6617588464|0.6618221987
2024-06-08 10:20:00|MATIC|1717842000|0.6618272338|0.6618272338|0.6614937805|0.6615011082
2024-06-08 10:21:00|MATIC|1717842060|0.661500651|0.661500651|0.6605624636|0.6608137489
2024-06-08 10:22:00|MATIC|1717842120|0.660816403|0.6612586776|0.660816403|0.6612212698
2024-06-08 10:23:00|MATIC|1717842180|0.6612180988|0.6612310613|0.660895557|0.6608972563
2024-06-08 10:24:00|MATIC|1717842240|0.6608928776|0.6609032469|0.6606143177|0.6606592054
2024-06-08 10:25:00|MATIC|1717842300|0.6606865473|0.6607430573|0.6604587575|0.6604998877
2024-06-08 10:26:00|MATIC|1717842360|0.6605217059|0.6607814919|0.6604309851|0.6606891414
2024-06-08 10:27:00|MATIC|1717842420|0.6606946667|0.6607067892|0.6603764816|0.6604016035
2024-06-08 10:28:00|MATIC|1717842480|0.6603708|0.6604790574|0.6597975997|0.6597975997
2024-06-08 10:29:00|MATIC|1717842540|0.6599789423|0.6603144966|0.6599789423|0.6602632953
2024-06-08 10:30:00|MATIC|1717842600|0.6601991745|0.6603162517|0.6601461233|0.6603092605
2024-06-08 10:31:00|MATIC|1717842660|0.660268877|0.6606192291|0.660268877|0.6605953835
2024-06-08 10:32:00|MATIC|1717842720|0.6606111504|0.6608316087|0.6606111504|0.6607297512
2024-06-08 10:33:00|MATIC|1717842780|0.660767192|0.660767192|0.6603621268|0.6604039143
2024-06-08 10:34:00|MATIC|1717842840|0.660409975|0.6606507901|0.6603534655|0.6606170871
2024-06-08 10:35:00|MATIC|1717842900|0.6606204428|0.6607209398|0.660567851|0.6607209398
2024-06-08 10:36:00|MATIC|1717842960|0.6607539315|0.6608626719|0.6607539315|0.6608303611
2024-06-08 10:37:00|MATIC|1717843020|0.6608298553|0.6608344698|0.6606842249|0.6607178229
2024-06-08 10:38:00|MATIC|1717843080|0.6607438367|0.6607539998|0.6606160511|0.6606190726
2024-06-08 10:39:00|MATIC|1717843140|0.6606525865|0.6607748968|0.6605850721|0.660616557
2024-06-08 10:40:00|MATIC|1717843200|0.6605865734|0.6606547207|0.660435458|0.6604363272
2024-06-08 10:41:00|MATIC|1717843260|0.6604362675|0.6604423531|0.6600487809|0.6600944174
2024-06-08 10:42:00|MATIC|1717843320|0.6600574692|0.6600948208|0.6600056074|0.6600507323
2024-06-08 10:43:00|MATIC|1717843380|0.6600618252|0.6600972238|0.6599047184|0.6600160593
2024-06-08 10:44:00|MATIC|1717843440|0.6600547123|0.6602720314|0.6600391973|0.6602720314
2024-06-08 10:45:00|MATIC|1717843500|0.660334816|0.6604899547|0.6602669693|0.6604899547
2024-06-08 10:46:00|MATIC|1717843560|0.6604939098|0.6605100469|0.6603591159|0.6605100469
2024-06-08 10:47:00|MATIC|1717843620|0.6605001992|0.6605855333|0.6604174655|0.6605058039
2024-06-08 10:48:00|MATIC|1717843680|0.6605058377|0.6605371007|0.6604323609|0.6604625205
2024-06-08 10:49:00|MATIC|1717843740|0.6604604233|0.6604604233|0.6601923712|0.6602300318
2024-06-08 10:50:00|MATIC|1717843800|0.6602188172|0.6605206502|0.6601573789|0.6605206502
2024-06-08 10:51:00|MATIC|1717843860|0.6605143787|0.6606651221|0.6605039263|0.6606651221
2024-06-08 10:52:00|MATIC|1717843920|0.6607339225|0.660810672|0.6606874474|0.6607148206
2024-06-08 10:53:00|MATIC|1717843980|0.6606743892|0.6606820427|0.6604316344|0.6604682387
2024-06-08 10:54:00|MATIC|1717844040|0.6604672188|0.6605733644|0.6604366344|0.660477181
2024-06-08 10:55:00|MATIC|1717844100|0.6604798696|0.6605489754|0.6604317692|0.6605039109
2024-06-08 10:56:00|MATIC|1717844160|0.6604706864|0.6606387886|0.6604698687|0.660545751
2024-06-08 10:57:00|MATIC|1717844220|0.6605067542|0.6606378046|0.6605067542|0.6606012694
2024-06-08 10:58:00|MATIC|1717844280|0.6605723406|0.6606502242|0.6605681095|0.6606502173
2024-06-08 10:59:00|MATIC|1717844340|0.6606344883|0.6611152022|0.6605868522|0.6611151988
2024-06-08 11:00:00|MATIC|1717844400|0.6610808679|0.6611159198|0.6610310867|0.6610310867
2024-06-08 11:01:00|MATIC|1717844460|0.6610310508|0.6612504658|0.660890797|0.6610873457
2024-06-08 11:02:00|MATIC|1717844520|0.6610867175|0.6613692144|0.6610867175|0.6613520924
2024-06-08 11:03:00|MATIC|1717844580|0.6613516085|0.6614611923|0.6612269417|0.6612515477
2024-06-08 11:04:00|MATIC|1717844640|0.6612599545|0.6612599545|0.6609571955|0.6609825218
2024-06-08 11:05:00|MATIC|1717844700|0.6610123138|0.6612142786|0.6609803419|0.6611363423
2024-06-08 11:06:00|MATIC|1717844760|0.6611362689|0.6612593164|0.6610411234|0.6612214417
2024-06-08 11:07:00|MATIC|1717844820|0.6612224357|0.6612365909|0.6610095172|0.6610225488
2024-06-08 11:08:00|MATIC|1717844880|0.6610069288|0.6610069288|0.6606250094|0.6606546307
2024-06-08 11:09:00|MATIC|1717844940|0.6605728311|0.6605728311|0.660151632|0.6601672138
2024-06-08 11:10:00|MATIC|1717845000|0.6601773713|0.6601773713|0.658762049|0.6588285734
2024-06-08 11:11:00|MATIC|1717845060|0.6588259169|0.6588431777|0.658615637|0.6586870439
2024-06-08 11:12:00|MATIC|1717845120|0.6587195525|0.6591042444|0.6586979502|0.6588197036
2024-06-08 11:13:00|MATIC|1717845180|0.6588022261|0.6590960952|0.658648763|0.6590952887
2024-06-08 11:14:00|MATIC|1717845240|0.6590934415|0.659216236|0.6590517454|0.6592025492
2024-06-08 11:15:00|MATIC|1717845300|0.6591928908|0.6594272496|0.6591416371|0.6592114126
2024-06-08 11:16:00|MATIC|1717845360|0.6592474853|0.6594003867|0.6592474853|0.6593330783
2024-06-08 11:17:00|MATIC|1717845420|0.6593609762|0.6594469901|0.6592361847|0.6592370637
2024-06-08 11:18:00|MATIC|1717845480|0.659238853|0.6592652331|0.6589278952|0.6589279893
2024-06-08 11:19:00|MATIC|1717845540|0.6589730609|0.6589866946|0.6579545061|0.6579756785
2024-06-08 11:20:00|MATIC|1717845600|0.6579840109|0.6580479893|0.6578255593|0.6579105689
2024-06-08 11:21:00|MATIC|1717845660|0.6579159805|0.6579753268|0.657785723|0.657785723
2024-06-08 11:22:00|MATIC|1717845720|0.6576946642|0.6577253154|0.6574246235|0.6574529771
2024-06-08 11:23:00|MATIC|1717845780|0.6574413317|0.6576088348|0.6573474927|0.6575011519
2024-06-08 11:24:00|MATIC|1717845840|0.6574729065|0.6574955637|0.6573048561|0.6574692879
2024-06-08 11:25:00|MATIC|1717845900|0.6574702677|0.6574994301|0.6572388933|0.6572758114
2024-06-08 11:26:00|MATIC|1717845960|0.6572815393|0.6575502547|0.6572815393|0.6575467581
2024-06-08 11:27:00|MATIC|1717846020|0.6575470828|0.6576250991|0.6572338602|0.6573234909
2024-06-08 11:28:00|MATIC|1717846080|0.6573226765|0.657513227|0.6573226765|0.6574489013
2024-06-08 11:29:00|MATIC|1717846140|0.6574490234|0.6575683904|0.6574237997|0.6575601269
2024-06-08 11:30:00|MATIC|1717846200|0.6575459627|0.6575839485|0.6572872749|0.6573261781
2024-06-08 11:31:00|MATIC|1717846260|0.6573008987|0.6575854416|0.6573008987|0.6575424139
2024-06-08 11:32:00|MATIC|1717846320|0.6575414879|0.657609796|0.6574333147|0.6575245183
2024-06-08 11:33:00|MATIC|1717846380|0.6575001456|0.6575454238|0.6554172871|0.6556823458
2024-06-08 11:34:00|MATIC|1717846440|0.6556069293|0.6560059396|0.6549744826|0.6559884619
2024-06-08 11:35:00|MATIC|1717846500|0.6560404196|0.6560404196|0.6556649447|0.6559341153
2024-06-08 11:36:00|MATIC|1717846560|0.6559758514|0.6561214477|0.6558614712|0.6560959311
2024-06-08 11:37:00|MATIC|1717846620|0.6561825731|0.6562227317|0.6555751841|0.655649947
2024-06-08 11:38:00|MATIC|1717846680|0.6556538742|0.6562077987|0.6556538742|0.6561883338
2024-06-08 11:39:00|MATIC|1717846740|0.6561882667|0.6561882667|0.6557645874|0.6558785767
2024-06-08 11:40:00|MATIC|1717846800|0.6559340349|0.6561446142|0.6558632645|0.6559069119
2024-06-08 11:41:00|MATIC|1717846860|0.6558863418|0.6558927619|0.6556979962|0.6557010138
2024-06-08 11:42:00|MATIC|1717846920|0.6556950908|0.6556950908|0.6544702672|0.6549712438
2024-06-08 11:43:00|MATIC|1717846980|0.6548925517|0.6550495153|0.654469014|0.654500777
2024-06-08 11:44:00|MATIC|1717847040|0.6544248424|0.6545686478|0.6540934002|0.6542371617
2024-06-08 11:45:00|MATIC|1717847100|0.6541511097|0.6542590543|0.6536312758|0.6536779674
2024-06-08 11:46:00|MATIC|1717847160|0.6536587511|0.6543049223|0.6535236983|0.6539808636
2024-06-08 11:47:00|MATIC|1717847220|0.6539940523|0.6543543629|0.6539940523|0.6541027218
2024-06-08 11:48:00|MATIC|1717847280|0.6540955168|0.6544541852|0.6540764903|0.6541693826
2024-06-08 11:49:00|MATIC|1717847340|0.6541335747|0.65415911|0.6532805622|0.6538538589
2024-06-08 11:50:00|MATIC|1717847400|0.6538498053|0.6541396214|0.6537876438|0.6538780555
2024-06-08 11:51:00|MATIC|1717847460|0.653896859|0.6539179723|0.6527307828|0.6527869862
2024-06-08 11:52:00|MATIC|1717847520|0.652760811|0.652760811|0.6521736799|0.6522932688
2024-06-08 11:53:00|MATIC|1717847580|0.6523289296|0.6526745218|0.6519545724|0.6519920371
2024-06-08 11:54:00|MATIC|1717847640|0.6519514388|0.6519866605|0.6512900551|0.6512984656
2024-06-08 11:55:00|MATIC|1717847700|0.651239631|0.651239631|0.6504259127|0.6506597473
2024-06-08 11:56:00|MATIC|1717847760|0.6506616088|0.6515145762|0.6506616088|0.6513929758
2024-06-08 11:57:00|MATIC|1717847820|0.6513762754|0.6520048093|0.6512936058|0.6520048093
2024-06-08 11:58:00|MATIC|1717847880|0.6520445698|0.6521665991|0.6518182725|0.6518476323
2024-06-08 11:59:00|MATIC|1717847940|0.6518060894|0.6524997031|0.6518060894|0.6524438369
2024-06-08 12:00:00|MATIC|1717848000|0.6525130794|0.6525130794|0.6521374503|0.652175745
2024-06-08 12:01:00|MATIC|1717848060|0.652196579|0.6525257062|0.6516513121|0.6516897961
2024-06-08 12:02:00|MATIC|1717848120|0.6516927219|0.6523684179|0.6509796171|0.6515326018
2024-06-08 12:03:00|MATIC|1717848180|0.6514970571|0.6516573974|0.6501624586|0.6509377816
2024-06-08 12:04:00|MATIC|1717848240|0.6509168506|0.6509168506|0.6502438575|0.6504611702
2024-06-08 12:05:00|MATIC|1717848300|0.6505093468|0.6505340336|0.6491453252|0.6493886018
2024-06-08 12:06:00|MATIC|1717848360|0.6492567233|0.6500484844|0.6492567233|0.6500484844
2024-06-08 12:07:00|MATIC|1717848420|0.6500697181|0.6501645915|0.6491955781|0.649304278
2024-06-08 12:08:00|MATIC|1717848480|0.6493614902|0.6502134522|0.6493254296|0.6500824766
2024-06-08 12:09:00|MATIC|1717848540|0.650105639|0.6507969641|0.650105639|0.6507125843
2024-06-08 12:10:00|MATIC|1717848600|0.6507048287|0.6510763663|0.6506995301|0.6510306247
2024-06-08 12:11:00|MATIC|1717848660|0.6510597079|0.6518033575|0.6510597079|0.6517667657
2024-06-08 12:12:00|MATIC|1717848720|0.6517747622|0.652400221|0.6517120631|0.652400221
2024-06-08 12:13:00|MATIC|1717848780|0.6524494489|0.6531340373|0.6524494489|0.652973526
2024-06-08 12:14:00|MATIC|1717848840|0.6529610472|0.6534058714|0.6527201223|0.6533998141
2024-06-08 12:15:00|MATIC|1717848900|0.6533981618|0.6533998895|0.653260732|0.6533839262
2024-06-08 12:16:00|MATIC|1717848960|0.6534011612|0.6543861894|0.6534011612|0.6543267861
2024-06-08 12:17:00|MATIC|1717849020|0.6543348316|0.6544410241|0.6542872404|0.6543782477
2024-06-08 12:18:00|MATIC|1717849080|0.6544014027|0.6544234777|0.6541438694|0.654349954
2024-06-08 12:19:00|MATIC|1717849140|0.6543869742|0.6544727039|0.6543106997|0.6544328482
2024-06-08 12:20:00|MATIC|1717849200|0.654434686|0.6546839445|0.6543851937|0.6545927042
2024-06-08 12:21:00|MATIC|1717849260|0.6545732311|0.6547745917|0.6545041525|0.6546799016
2024-06-08 12:22:00|MATIC|1717849320|0.6546801269|0.6547549338|0.6543755169|0.6547405222
2024-06-08 12:23:00|MATIC|1717849380|0.6547029228|0.6547753935|0.6546359336|0.6547028569
2024-06-08 12:24:00|MATIC|1717849440|0.6546557617|0.6546885075|0.6545470222|0.6545470222
2024-06-08 12:25:00|MATIC|1717849500|0.6545577523|0.6545577523|0.6540137228|0.6540878927
2024-06-08 12:26:00|MATIC|1717849560|0.6540320321|0.6540320321|0.653289282|0.6533969678
2024-06-08 12:27:00|MATIC|1717849620|0.6534030651|0.6535372513|0.6531641495|0.6532704148
2024-06-08 12:28:00|MATIC|1717849680|0.6533121348|0.6536741714|0.653296921|0.6535076567
2024-06-08 12:29:00|MATIC|1717849740|0.6535078368|0.6536876757|0.6533191731|0.6533218981
2024-06-08 12:30:00|MATIC|1717849800|0.6533623764|0.6534049775|0.6531180747|0.6533461293
2024-06-08 12:31:00|MATIC|1717849860|0.6533527891|0.6534573405|0.6532526623|0.6533661415
2024-06-08 12:32:00|MATIC|1717849920|0.653350687|0.6535705643|0.6532840136|0.6534381359
2024-06-08 12:33:00|MATIC|1717849980|0.6534631188|0.6535994305|0.6533607011|0.6534022011
2024-06-08 12:34:00|MATIC|1717850040|0.653397422|0.653561324|0.6533071059|0.653475058
2024-06-08 12:35:00|MATIC|1717850100|0.653474166|0.653474166|0.6530840809|0.6530840809
2024-06-08 12:36:00|MATIC|1717850160|0.6529792399|0.6529792399|0.651431937|0.6515301094
2024-06-08 12:37:00|MATIC|1717850220|0.6515125179|0.6515252506|0.6508328178|0.6510675922
2024-06-08 12:38:00|MATIC|1717850280|0.6510470745|0.6511954737|0.650675394|0.650940797
2024-06-08 12:39:00|MATIC|1717850340|0.6509397773|0.6512984783|0.6508939104|0.6512406659
2024-06-08 12:40:00|MATIC|1717850400|0.6512350178|0.6513370727|0.6511520071|0.6512047932
2024-06-08 12:41:00|MATIC|1717850460|0.6512081874|0.6512081874|0.6502470393|0.6502470393
2024-06-08 12:42:00|MATIC|1717850520|0.6502159463|0.6502159463|0.6491107917|0.6491367131
2024-06-08 12:43:00|MATIC|1717850580|0.6491446121|0.6500366794|0.6491446121|0.6499550312
2024-06-08 12:44:00|MATIC|1717850640|0.6499943475|0.6501841828|0.648982986|0.648982986
2024-06-08 12:45:00|MATIC|1717850700|0.6489890089|0.6498564753|0.6489890089|0.6497945774
2024-06-08 12:46:00|MATIC|1717850760|0.6497983112|0.650063114|0.6497844722|0.6500564108
2024-06-08 12:47:00|MATIC|1717850820|0.6501235258|0.6513908972|0.6501235258|0.6513831299
2024-06-08 12:48:00|MATIC|1717850880|0.6513394332|0.6516741804|0.6512472874|0.651269239
2024-06-08 12:49:00|MATIC|1717850940|0.651263849|0.6514475593|0.6510510641|0.6510982609
2024-06-08 12:50:00|MATIC|1717851000|0.6511185709|0.6511185709|0.6507834556|0.6508984287
2024-06-08 12:51:00|MATIC|1717851060|0.6509067651|0.6510980886|0.6509067651|0.6509175643
2024-06-08 12:52:00|MATIC|1717851120|0.6509176096|0.6510956158|0.650668651|0.6508251443
2024-06-08 12:53:00|MATIC|1717851180|0.6508738685|0.6508738685|0.6504174542|0.650630174
2024-06-08 12:54:00|MATIC|1717851240|0.6506242766|0.6509242752|0.6505297136|0.6509242752
2024-06-08 12:55:00|MATIC|1717851300|0.6509237954|0.6510546988|0.6508596387|0.651052241
2024-06-08 12:56:00|MATIC|1717851360|0.6510555973|0.6513707563|0.6510326752|0.6513493543
2024-06-08 12:57:00|MATIC|1717851420|0.6514201067|0.6517742885|0.6514201067|0.6515690286
2024-06-08 12:58:00|MATIC|1717851480|0.6515689669|0.6517021962|0.6513090159|0.6513561657
2024-06-08 12:59:00|MATIC|1717851540|0.6513529174|0.6516589372|0.6508892202|0.6513105621
2024-06-08 13:00:00|MATIC|1717851600|0.6513174605|0.6513174605|0.6508481969|0.6508967055
2024-06-08 13:01:00|MATIC|1717851660|0.6508960475|0.6509606912|0.6507081052|0.6508828536
2024-06-08 13:02:00|MATIC|1717851720|0.6508854071|0.6510285888|0.6504995392|0.6506725597
2024-06-08 13:03:00|MATIC|1717851780|0.6506701704|0.6506787883|0.6500811997|0.650221336
2024-06-08 13:04:00|MATIC|1717851840|0.6502262485|0.6505916336|0.6498505241|0.6505916336
2024-06-08 13:05:00|MATIC|1717851900|0.6505842678|0.6509089805|0.6505786949|0.6506211182
2024-06-08 13:06:00|MATIC|1717851960|0.650632189|0.650702613|0.6500876027|0.6502472258
2024-06-08 13:07:00|MATIC|1717852020|0.6502176319|0.6506142024|0.6501865199|0.6501865199
2024-06-08 13:08:00|MATIC|1717852080|0.6502008075|0.6502357805|0.649019838|0.6493507829
2024-06-08 13:09:00|MATIC|1717852140|0.6493388559|0.6493388559|0.6487157157|0.6487545403
2024-06-08 13:10:00|MATIC|1717852200|0.6486977107|0.6488699725|0.6482604584|0.6483631049
2024-06-08 13:11:00|MATIC|1717852260|0.6483519091|0.6495323422|0.6483422197|0.6486638493
2024-06-08 13:12:00|MATIC|1717852320|0.6486680502|0.6486680502|0.6480641106|0.6483811217
2024-06-08 13:13:00|MATIC|1717852380|0.6481250575|0.648485259|0.6480989134|0.6481250342
2024-06-08 13:14:00|MATIC|1717852440|0.6482040692|0.6487891217|0.6481649802|0.648571841
2024-06-08 13:15:00|MATIC|1717852500|0.6485894919|0.6486584993|0.64815527|0.6483269741
2024-06-08 13:16:00|MATIC|1717852560|0.6483387548|0.6490123844|0.6483387548|0.6490085736
2024-06-08 13:17:00|MATIC|1717852620|0.6489989129|0.6489989129|0.6469827356|0.6470350908
2024-06-08 13:18:00|MATIC|1717852680|0.6470325653|0.6487721671|0.6470325653|0.6475919806
2024-06-08 13:19:00|MATIC|1717852740|0.6476626469|0.6481893151|0.647626695|0.6478379117
2024-06-08 13:20:00|MATIC|1717852800|0.647861361|0.6481561326|0.6470988461|0.6471542208
2024-06-08 13:21:00|MATIC|1717852860|0.6471189737|0.6483664392|0.6471189737|0.6478996439
2024-06-08 13:22:00|MATIC|1717852920|0.6479331794|0.6484376212|0.6478380719|0.6483806935
2024-06-08 13:23:00|MATIC|1717852980|0.6483608836|0.6486177579|0.6480663571|0.6481011633
2024-06-08 13:24:00|MATIC|1717853040|0.6480411059|0.6480636658|0.6468263691|0.6474081585
2024-06-08 13:25:00|MATIC|1717853100|0.6473273219|0.6473602073|0.6462546754|0.646752461
2024-06-08 13:26:00|MATIC|1717853160|0.6467716868|0.6475615771|0.6467716868|0.6473109356
2024-06-08 13:27:00|MATIC|1717853220|0.6472693663|0.6474446447|0.6465543499|0.6466326749
2024-06-08 13:28:00|MATIC|1717853280|0.6467363258|0.6469344879|0.6464895954|0.6469230529
2024-06-08 13:29:00|MATIC|1717853340|0.6469367444|0.6477310687|0.6467059197|0.6467343241
2024-06-08 13:30:00|MATIC|1717853400|0.6468595917|0.6469000686|0.6459538496|0.6461970227
2024-06-08 13:31:00|MATIC|1717853460|0.6462065971|0.6476850421|0.6462065971|0.6466697713
2024-06-08 13:32:00|MATIC|1717853520|0.646613071|0.6475304908|0.6451707453|0.6471702789
2024-06-08 13:33:00|MATIC|1717853580|0.6471118158|0.6471118158|0.6461090894|0.6461090894
2024-06-08 13:34:00|MATIC|1717853640|0.6460532516|0.6472219989|0.645997487|0.6469414549
2024-06-08 13:35:00|MATIC|1717853700|0.6469408926|0.647030784|0.6461765295|0.646209196
2024-06-08 13:36:00|MATIC|1717853760|0.6461580021|0.647104194|0.6454568997|0.6464181197
2024-06-08 13:37:00|MATIC|1717853820|0.6464001214|0.6464001214|0.6456450327|0.6460402247
2024-06-08 13:38:00|MATIC|1717853880|0.6460490389|0.6473768449|0.6460490389|0.6473614881
2024-06-08 13:39:00|MATIC|1717853940|0.6473455286|0.6487661579|0.6473455286|0.6487661579
2024-06-08 13:40:00|MATIC|1717854000|0.6487644398|0.6496555968|0.6487200019|0.6495876779
2024-06-08 13:41:00|MATIC|1717854060|0.6494505992|0.6496438797|0.6493766049|0.6494786071
2024-06-08 13:42:00|MATIC|1717854120|0.649475347|0.6507345139|0.649475347|0.6507345139
2024-06-08 13:43:00|MATIC|1717854180|0.65069928|0.6508495781|0.6506220431|0.6508302732
2024-06-08 13:44:00|MATIC|1717854240|0.6508517984|0.651199478|0.6508473765|0.6511183027
2024-06-08 13:45:00|MATIC|1717854300|0.6511647054|0.6516917585|0.6511647054|0.6516917585
2024-06-08 13:46:00|MATIC|1717854360|0.651713529|0.6518636184|0.6515400143|0.6516172096
2024-06-08 13:47:00|MATIC|1717854420|0.6516664227|0.6524187469|0.6516664227|0.6523948955
2024-06-08 13:48:00|MATIC|1717854480|0.6523958949|0.6524417137|0.651898538|0.6520029046
2024-06-08 13:49:00|MATIC|1717854540|0.6520027462|0.6520088289|0.6517186087|0.6518493929
2024-06-08 13:50:00|MATIC|1717854600|0.6517810722|0.6520090178|0.6516787091|0.6518658757
2024-06-08 13:51:00|MATIC|1717854660|0.6519287487|0.6524736091|0.6515858975|0.6523591739
2024-06-08 13:52:00|MATIC|1717854720|0.6523584515|0.6525476987|0.6517971067|0.6517971067
2024-06-08 13:53:00|MATIC|1717854780|0.6517829578|0.6520694995|0.6516539278|0.6520694995
2024-06-08 13:54:00|MATIC|1717854840|0.6520284523|0.6521527081|0.6519727844|0.6521506791
2024-06-08 13:55:00|MATIC|1717854900|0.6521361557|0.6523665742|0.652020052|0.652198732
2024-06-08 13:56:00|MATIC|1717854960|0.6521862956|0.6522277923|0.6519482589|0.6520557454
2024-06-08 13:57:00|MATIC|1717855020|0.652040007|0.6521284036|0.6514913614|0.6514913614
2024-06-08 13:58:00|MATIC|1717855080|0.6514466441|0.6514717326|0.6508733408|0.6509130598
2024-06-08 13:59:00|MATIC|1717855140|0.6509512232|0.6509512232|0.6502998792|0.6505322268
2024-06-08 14:00:00|MATIC|1717855200|0.6505553909|0.6508317953|0.6503884538|0.6508317953
2024-06-08 14:01:00|MATIC|1717855260|0.6508298592|0.6509310825|0.6502761976|0.6502761976
2024-06-08 14:02:00|MATIC|1717855320|0.6502194701|0.6504437441|0.6500769872|0.6503590579
2024-06-08 14:03:00|MATIC|1717855380|0.6504340066|0.6504341978|0.6500172847|0.6500172847
2024-06-08 14:04:00|MATIC|1717855440|0.6498036591|0.6502836022|0.6495235336|0.6501381134
2024-06-08 14:05:00|MATIC|1717855500|0.6501199326|0.6501259563|0.649849721|0.6500700464
2024-06-08 14:06:00|MATIC|1717855560|0.6500740022|0.6507423095|0.6500439172|0.6507423095
2024-06-08 14:07:00|MATIC|1717855620|0.6507520913|0.6509993482|0.6507027619|0.650927414
2024-06-08 14:08:00|MATIC|1717855680|0.6509341183|0.6510224204|0.6504904763|0.650492227
2024-06-08 14:09:00|MATIC|1717855740|0.6505135325|0.6507245491|0.6505090918|0.6507049631
2024-06-08 14:10:00|MATIC|1717855800|0.6507142876|0.6507342885|0.650093525|0.6502617283
2024-06-08 14:11:00|MATIC|1717855860|0.6502603746|0.6504583058|0.6500962859|0.6503725522
2024-06-08 14:12:00|MATIC|1717855920|0.6503944291|0.6507439888|0.6503134021|0.6507439888
2024-06-08 14:13:00|MATIC|1717855980|0.65078287|0.6513430029|0.6507398554|0.6510216523
2024-06-08 14:14:00|MATIC|1717856040|0.6508860478|0.6509765433|0.6504418407|0.6504530398
2024-06-08 14:15:00|MATIC|1717856100|0.6504033781|0.6504033781|0.6501572216|0.6501575488
2024-06-08 14:16:00|MATIC|1717856160|0.6501537843|0.6501537843|0.6498021318|0.6499414833
2024-06-08 14:17:00|MATIC|1717856220|0.6499715301|0.6499715301|0.6490562043|0.6490562043
2024-06-08 14:18:00|MATIC|1717856280|0.6491554945|0.6494219127|0.6488480542|0.6488750397
2024-06-08 14:19:00|MATIC|1717856340|0.6488913492|0.6489801903|0.6487746571|0.6489249874
2024-06-08 14:20:00|MATIC|1717856400|0.6488926287|0.6490532221|0.648523938|0.648523938
2024-06-08 14:21:00|MATIC|1717856460|0.6485245316|0.6485245316|0.6479315508|0.6479315508
2024-06-08 14:22:00|MATIC|1717856520|0.647872061|0.6480700831|0.647721751|0.6480700831
2024-06-08 14:23:00|MATIC|1717856580|0.6482101193|0.6483055518|0.6481435125|0.6481435125
2024-06-08 14:24:00|MATIC|1717856640|0.6481156797|0.6481494209|0.6477178981|0.6478036835
2024-06-08 14:25:00|MATIC|1717856700|0.6478830601|0.6478830601|0.6468866208|0.6469061644
2024-06-08 14:26:00|MATIC|1717856760|0.6469051509|0.6469095032|0.6460714287|0.6460808035
2024-06-08 14:27:00|MATIC|1717856820|0.6460807463|0.6463335611|0.6460807463|0.6462368379
2024-06-08 14:28:00|MATIC|1717856880|0.6462661785|0.6467697343|0.6461458656|0.6467245065
2024-06-08 14:29:00|MATIC|1717856940|0.6466864998|0.6467725637|0.6458884986|0.6458997393
2024-06-08 14:30:00|MATIC|1717857000|0.6459350901|0.6459970415|0.6456661237|0.6458480114
2024-06-08 14:31:00|MATIC|1717857060|0.6458478727|0.6465080397|0.6457316944|0.6462528777
2024-06-08 14:32:00|MATIC|1717857120|0.6462721729|0.6463324367|0.6459673179|0.6463209362
2024-06-08 14:33:00|MATIC|1717857180|0.6463273179|0.6464254309|0.6460381524|0.6462098729
2024-06-08 14:34:00|MATIC|1717857240|0.646176359|0.6464281502|0.6458836999|0.6464281502
2024-06-08 14:35:00|MATIC|1717857300|0.6464144033|0.6468193241|0.6463889825|0.6467719545
2024-06-08 14:36:00|MATIC|1717857360|0.646873611|0.6476170445|0.646873611|0.6475701801
2024-06-08 14:37:00|MATIC|1717857420|0.6475115548|0.6486419681|0.6475111813|0.6486418224
2024-06-08 14:38:00|MATIC|1717857480|0.6486536498|0.6486577558|0.6480953291|0.6484110916
2024-06-08 14:39:00|MATIC|1717857540|0.6483630706|0.6487028852|0.6478158575|0.6485049695
2024-06-08 14:40:00|MATIC|1717857600|0.6485056568|0.6485058135|0.6481993535|0.6482538335
2024-06-08 14:41:00|MATIC|1717857660|0.6482683827|0.6482965916|0.6480688205|0.648113056
2024-06-08 14:42:00|MATIC|1717857720|0.648152316|0.6485034445|0.6481501556|0.6484963231
2024-06-08 14:43:00|MATIC|1717857780|0.6484976783|0.6487515856|0.6483083751|0.6487515856
2024-06-08 14:44:00|MATIC|1717857840|0.6487512307|0.6491673918|0.6487512307|0.6490288166
2024-06-08 14:45:00|MATIC|1717857900|0.6489970268|0.6492856087|0.6489467786|0.6492856087
2024-06-08 14:46:00|MATIC|1717857960|0.6493395146|0.6494722285|0.6490427495|0.6494722285
2024-06-08 14:47:00|MATIC|1717858020|0.6494736928|0.6497083925|0.6493607712|0.6497056508
2024-06-08 14:48:00|MATIC|1717858080|0.6498123783|0.6501675505|0.6498123783|0.6501662092
2024-06-08 14:49:00|MATIC|1717858140|0.6501594873|0.650654886|0.6501555289|0.650654886
2024-06-08 14:50:00|MATIC|1717858200|0.6506020191|0.6507686372|0.6505648758|0.6506310085
2024-06-08 14:51:00|MATIC|1717858260|0.6506208867|0.6507083402|0.6504891983|0.650526536
2024-06-08 14:52:00|MATIC|1717858320|0.6505433945|0.6508409478|0.6505433945|0.6507479785
2024-06-08 14:53:00|MATIC|1717858380|0.6507439525|0.6510217981|0.6507439525|0.6509962526
2024-06-08 14:54:00|MATIC|1717858440|0.6509289785|0.6510687393|0.6509008703|0.6510179743
2024-06-08 14:55:00|MATIC|1717858500|0.6509086097|0.6509086097|0.6504624216|0.6504968619
2024-06-08 14:56:00|MATIC|1717858560|0.6505023138|0.6509260431|0.650392741|0.650893266
2024-06-08 14:57:00|MATIC|1717858620|0.6509063758|0.6511505583|0.6509063758|0.6510778681
2024-06-08 14:58:00|MATIC|1717858680|0.6510759777|0.6511612793|0.6510183608|0.6511208999
2024-06-08 14:59:00|MATIC|1717858740|0.6511647035|0.6511794332|0.6510574234|0.6510813825
2024-06-08 15:00:00|MATIC|1717858800|0.6510733932|0.6513032668|0.6510596433|0.6513032668
2024-06-08 15:01:00|MATIC|1717858860|0.6513141741|0.6516683267|0.6512192255|0.6514174451
2024-06-08 15:02:00|MATIC|1717858920|0.6514758659|0.6516633891|0.6513860888|0.6513860888
2024-06-08 15:03:00|MATIC|1717858980|0.6513905727|0.651494786|0.6510018855|0.6510042044
2024-06-08 15:04:00|MATIC|1717859040|0.6509690003|0.6510530727|0.6506036993|0.6506233743
2024-06-08 15:05:00|MATIC|1717859100|0.6505951209|0.6509371224|0.6505951209|0.6508810856
2024-06-08 15:06:00|MATIC|1717859160|0.6508834122|0.6510219933|0.6506499933|0.650652588
2024-06-08 15:07:00|MATIC|1717859220|0.6506936015|0.6507106874|0.650157301|0.650157301
2024-06-08 15:08:00|MATIC|1717859280|0.6501975607|0.6507688507|0.6501973624|0.6507686214
2024-06-08 15:09:00|MATIC|1717859340|0.6507416668|0.6510623274|0.6507320592|0.6507320592
2024-06-08 15:10:00|MATIC|1717859400|0.6507211804|0.6510602105|0.6506548581|0.6510555067
2024-06-08 15:11:00|MATIC|1717859460|0.6510540067|0.6513300554|0.6508100429|0.6513293223
2024-06-08 15:12:00|MATIC|1717859520|0.65133032|0.6515357262|0.6511688819|0.6511835421
2024-06-08 15:13:00|MATIC|1717859580|0.6511513284|0.6513936269|0.6510970026|0.6512589527
2024-06-08 15:14:00|MATIC|1717859640|0.6510420693|0.6510420693|0.6504551472|0.6504565651
2024-06-08 15:15:00|MATIC|1717859700|0.6504570629|0.6504714658|0.6501598921|0.6501598921
2024-06-08 15:16:00|MATIC|1717859760|0.6501824601|0.6510521387|0.6501824601|0.651007161
2024-06-08 15:17:00|MATIC|1717859820|0.6510174467|0.6512155738|0.6510174467|0.65106648
2024-06-08 15:18:00|MATIC|1717859880|0.6510823969|0.6512102393|0.6507950677|0.6508264596
2024-06-08 15:19:00|MATIC|1717859940|0.6508313979|0.6508313979|0.6506420308|0.6506551936
2024-06-08 15:20:00|MATIC|1717860000|0.6506767922|0.6506767922|0.6499340199|0.649959009
2024-06-08 15:21:00|MATIC|1717860060|0.6498958619|0.6499382779|0.6497372241|0.6497372241
2024-06-08 15:22:00|MATIC|1717860120|0.6497430254|0.6497935832|0.6496426579|0.6497098929
2024-06-08 15:23:00|MATIC|1717860180|0.6496660373|0.6497007286|0.6492975666|0.6496003487
2024-06-08 15:24:00|MATIC|1717860240|0.6494888946|0.6495738718|0.6493564518|0.6494171823
2024-06-08 15:25:00|MATIC|1717860300|0.6494080748|0.6495171624|0.6493611607|0.6493756317
2024-06-08 15:26:00|MATIC|1717860360|0.6493914981|0.6494082906|0.6486105216|0.6487594575
2024-06-08 15:27:00|MATIC|1717860420|0.6486692239|0.6487237733|0.6485500694|0.6486336315
2024-06-08 15:28:00|MATIC|1717860480|0.6484691242|0.6488311873|0.6484691242|0.6486635431
2024-06-08 15:29:00|MATIC|1717860540|0.6486711792|0.6492167933|0.6486711792|0.6492167933
2024-06-08 15:30:00|MATIC|1717860600|0.6492067601|0.6496528087|0.6491970024|0.6496528087
2024-06-08 15:31:00|MATIC|1717860660|0.6496995587|0.6498834478|0.6496890377|0.6497973315
2024-06-08 15:32:00|MATIC|1717860720|0.6498052219|0.6502905253|0.6497068022|0.6502905253
2024-06-08 15:33:00|MATIC|1717860780|0.6502926548|0.6503888515|0.6501532051|0.6501938997
2024-06-08 15:34:00|MATIC|1717860840|0.6501934338|0.6501934338|0.6499600787|0.6499650141
2024-06-08 15:35:00|MATIC|1717860900|0.6499602184|0.6504284096|0.6499602184|0.6504284096
2024-06-08 15:36:00|MATIC|1717860960|0.6504187661|0.6507443553|0.6504187661|0.6507184233
2024-06-08 15:37:00|MATIC|1717861020|0.6507207296|0.6508351411|0.6506634929|0.6507320357
2024-06-08 15:38:00|MATIC|1717861080|0.6507331292|0.6507363965|0.650229778|0.6502399748
2024-06-08 15:39:00|MATIC|1717861140|0.6502769482|0.650879008|0.6501088137|0.6507849801
2024-06-08 15:40:00|MATIC|1717861200|0.6508290793|0.650898694|0.6506645919|0.6507922992
2024-06-08 15:41:00|MATIC|1717861260|0.6507648119|0.6509924022|0.6507049201|0.6509241145
2024-06-08 15:42:00|MATIC|1717861320|0.650920034|0.6509665724|0.6506050302|0.6506151389
2024-06-08 15:43:00|MATIC|1717861380|0.6506402959|0.6506402959|0.6504590063|0.6504626854
2024-06-08 15:44:00|MATIC|1717861440|0.6504799396|0.650555319|0.6504515409|0.6505088823
2024-06-08 15:45:00|MATIC|1717861500|0.6504930465|0.6506019464|0.6503994639|0.6505723497
2024-06-08 15:46:00|MATIC|1717861560|0.6505679741|0.6508145045|0.6505460296|0.6507687617
2024-06-08 15:47:00|MATIC|1717861620|0.6507411426|0.6507700382|0.6503907423|0.6503907423
2024-06-08 15:48:00|MATIC|1717861680|0.6500944607|0.6500944607|0.6496482965|0.6498526614
2024-06-08 15:49:00|MATIC|1717861740|0.649841795|0.6503825999|0.6498369733|0.6503825999
2024-06-08 15:50:00|MATIC|1717861800|0.6503737152|0.6505117014|0.6501412099|0.6504649035
2024-06-08 15:51:00|MATIC|1717861860|0.6504995975|0.6508160178|0.6504995975|0.6507421367
2024-06-08 15:52:00|MATIC|1717861920|0.6507448397|0.6508520936|0.6506984436|0.6508520936
2024-06-08 15:53:00|MATIC|1717861980|0.6508371217|0.6509179583|0.650631779|0.6507010445
2024-06-08 15:54:00|MATIC|1717862040|0.6507236875|0.6510110346|0.6507236875|0.6508389315
2024-06-08 15:55:00|MATIC|1717862100|0.6508250312|0.6508250312|0.6502612009|0.6503497149
2024-06-08 15:56:00|MATIC|1717862160|0.6503555684|0.6504604957|0.6502508354|0.6502508354
2024-06-08 15:57:00|MATIC|1717862220|0.6502302277|0.6503583613|0.6501279415|0.6502370755
2024-06-08 15:58:00|MATIC|1717862280|0.6501429012|0.650231316|0.6500649621|0.6501570859
2024-06-08 15:59:00|MATIC|1717862340|0.6501541945|0.6501541945|0.6496625583|0.6497044369
2024-06-08 16:00:00|MATIC|1717862400|0.6496645124|0.6497873519|0.6495297731|0.6497581958
2024-06-08 16:01:00|MATIC|1717862460|0.6497813259|0.6500760614|0.6489918602|0.6498476492
2024-06-08 16:02:00|MATIC|1717862520|0.6499731183|0.6502397307|0.6498217957|0.6502397307
2024-06-08 16:03:00|MATIC|1717862580|0.6503491509|0.6503491509|0.6500214141|0.6502357559
2024-06-08 16:04:00|MATIC|1717862640|0.6502380703|0.6502380703|0.6497006265|0.6497457876
2024-06-08 16:05:00|MATIC|1717862700|0.6497560345|0.6506204294|0.6497560345|0.6506204294
2024-06-08 16:06:00|MATIC|1717862760|0.6506204262|0.6506954308|0.6503332775|0.6504654318
2024-06-08 16:07:00|MATIC|1717862820|0.650360045|0.650360045|0.6500496768|0.6500803424
2024-06-08 16:08:00|MATIC|1717862880|0.6500194355|0.6500230474|0.6497165127|0.6498352551
2024-06-08 16:09:00|MATIC|1717862940|0.6498089192|0.6498089192|0.649628966|0.6496684969
2024-06-08 16:10:00|MATIC|1717863000|0.6496657641|0.6497124394|0.6493282959|0.649428673
2024-06-08 16:11:00|MATIC|1717863060|0.6493819219|0.6495218713|0.6491748624|0.6495008817
2024-06-08 16:12:00|MATIC|1717863120|0.6495233638|0.6500912463|0.6495232966|0.6500338766
2024-06-08 16:13:00|MATIC|1717863180|0.650021834|0.6501428399|0.6497444533|0.6497444533
2024-06-08 16:14:00|MATIC|1717863240|0.6496566492|0.6496566492|0.6494252197|0.6494346232
2024-06-08 16:15:00|MATIC|1717863300|0.6494086545|0.6494086545|0.6488148004|0.6488351992
2024-06-08 16:16:00|MATIC|1717863360|0.6488376637|0.6488376637|0.6475399676|0.6477050858
2024-06-08 16:17:00|MATIC|1717863420|0.647703079|0.6484073181|0.6475107228|0.6478954418
2024-06-08 16:18:00|MATIC|1717863480|0.6479044526|0.6479044526|0.6474524309|0.6475646217
2024-06-08 16:19:00|MATIC|1717863540|0.6475812287|0.6480475847|0.6472767052|0.648032335
2024-06-08 16:20:00|MATIC|1717863600|0.6479840526|0.6479840526|0.647253509|0.6472856625
2024-06-08 16:21:00|MATIC|1717863660|0.6472360172|0.6475285384|0.6466957958|0.6472887752
2024-06-08 16:22:00|MATIC|1717863720|0.6472830618|0.6472830618|0.6468032134|0.6468032134
2024-06-08 16:23:00|MATIC|1717863780|0.6467270223|0.6467270223|0.6458481837|0.6459703215
2024-06-08 16:24:00|MATIC|1717863840|0.6460164973|0.6470490201|0.6460164973|0.6470490201
2024-06-08 16:25:00|MATIC|1717863900|0.6470621971|0.6471292908|0.6462641778|0.6465281039
2024-06-08 16:26:00|MATIC|1717863960|0.646367601|0.6464803351|0.6460400874|0.6464636563
2024-06-08 16:27:00|MATIC|1717864020|0.6465435402|0.6465435402|0.6459226143|0.6459226143
2024-06-08 16:28:00|MATIC|1717864080|0.645910243|0.6462816434|0.6454785375|0.6461558986
2024-06-08 16:29:00|MATIC|1717864140|0.6461560827|0.6464933399|0.6461339456|0.6464933399
2024-06-08 16:30:00|MATIC|1717864200|0.6464789075|0.6467686777|0.6463807097|0.6464938707
2024-06-08 16:31:00|MATIC|1717864260|0.6464818015|0.6467699865|0.6463452549|0.6463452549
2024-06-08 16:32:00|MATIC|1717864320|0.6462341035|0.6464774437|0.6455104404|0.6460518783
2024-06-08 16:33:00|MATIC|1717864380|0.6461132524|0.6461132524|0.6455054972|0.6455062554
2024-06-08 16:34:00|MATIC|1717864440|0.64552688|0.6458635812|0.6452071631|0.6458635812
2024-06-08 16:35:00|MATIC|1717864500|0.6458862738|0.6462540277|0.6458124492|0.6462540277
2024-06-08 16:36:00|MATIC|1717864560|0.6462643503|0.6462643503|0.6459013643|0.6460941846
2024-06-08 16:37:00|MATIC|1717864620|0.6463230787|0.6465107911|0.6462566927|0.6464923086
2024-06-08 16:38:00|MATIC|1717864680|0.6464771853|0.6472281038|0.646452995|0.6471438894
2024-06-08 16:39:00|MATIC|1717864740|0.6471363209|0.6472583016|0.646990714|0.6472207737
2024-06-08 16:40:00|MATIC|1717864800|0.6472363644|0.6479650419|0.6471833453|0.6479650419
2024-06-08 16:41:00|MATIC|1717864860|0.6479529553|0.6485409803|0.6479529553|0.64812658
2024-06-08 16:42:00|MATIC|1717864920|0.6481444278|0.6485406893|0.6479101186|0.6482438011
2024-06-08 16:43:00|MATIC|1717864980|0.6482139169|0.6483557431|0.6478449845|0.6478937082
2024-06-08 16:44:00|MATIC|1717865040|0.6478928009|0.6478928009|0.6474400236|0.6477229593
2024-06-08 16:45:00|MATIC|1717865100|0.6477248233|0.6479986991|0.6477248233|0.6477945759
2024-06-08 16:46:00|MATIC|1717865160|0.6477946312|0.6480615793|0.6477169858|0.6478550611
2024-06-08 16:47:00|MATIC|1717865220|0.647780779|0.6478888007|0.6475654565|0.6477035775
2024-06-08 16:48:00|MATIC|1717865280|0.6477304565|0.6477557811|0.6468368112|0.6468449732
2024-06-08 16:49:00|MATIC|1717865340|0.6468470298|0.6468470298|0.6459413922|0.6464931175
2024-06-08 16:50:00|MATIC|1717865400|0.6464931099|0.6466330136|0.6463826371|0.6464383753
2024-06-08 16:51:00|MATIC|1717865460|0.6463904745|0.6471063966|0.6463087624|0.6470612767
2024-06-08 16:52:00|MATIC|1717865520|0.6470409624|0.6474910602|0.647037305|0.6473622995
2024-06-08 16:53:00|MATIC|1717865580|0.6473989417|0.6473989417|0.646723126|0.646733408
2024-06-08 16:54:00|MATIC|1717865640|0.6466982104|0.6467545869|0.646199821|0.6462216154
2024-06-08 16:55:00|MATIC|1717865700|0.6462513666|0.6463249084|0.6461911114|0.6462638236
2024-06-08 16:56:00|MATIC|1717865760|0.6462397673|0.6463035483|0.645724929|0.6460302207
2024-06-08 16:57:00|MATIC|1717865820|0.6460362986|0.6465574982|0.6460176491|0.6465574982
2024-06-08 16:58:00|MATIC|1717865880|0.6465580531|0.6471712409|0.6465121457|0.6471712409
2024-06-08 16:59:00|MATIC|1717865940|0.6472019515|0.6472584817|0.6470868058|0.6471923958
2024-06-08 17:00:00|MATIC|1717866000|0.6471914759|0.6471914759|0.6468260947|0.6468260947
2024-06-08 17:01:00|MATIC|1717866060|0.6468336761|0.6471995063|0.6464937978|0.646800072
2024-06-08 17:02:00|MATIC|1717866120|0.6468047661|0.6468617655|0.6465166382|0.6465491582
2024-06-08 17:03:00|MATIC|1717866180|0.6465693588|0.6466008213|0.6462074277|0.6462149534
2024-06-08 17:04:00|MATIC|1717866240|0.6462150576|0.6464939259|0.6459218475|0.6459864378
2024-06-08 17:05:00|MATIC|1717866300|0.6459256409|0.6459550288|0.6456384366|0.6458020343
2024-06-08 17:06:00|MATIC|1717866360|0.6458420415|0.6463723196|0.6457873839|0.6463721622
2024-06-08 17:07:00|MATIC|1717866420|0.646516712|0.6475603017|0.646516712|0.6475603017
2024-06-08 17:08:00|MATIC|1717866480|0.6476263802|0.6484265684|0.6476263802|0.6484265684
2024-06-08 17:09:00|MATIC|1717866540|0.6484320469|0.6487716782|0.6483561971|0.6487716782
2024-06-08 17:10:00|MATIC|1717866600|0.6487957449|0.648853972|0.648483935|0.648483935
2024-06-08 17:11:00|MATIC|1717866660|0.6484859828|0.6486625299|0.6482489223|0.6482489223
2024-06-08 17:12:00|MATIC|1717866720|0.648212694|0.6483380257|0.6480657998|0.6482168135
2024-06-08 17:13:00|MATIC|1717866780|0.6482039498|0.6482039498|0.6479897492|0.6481879928
2024-06-08 17:14:00|MATIC|1717866840|0.6481896081|0.6482149015|0.6479157798|0.647953671
2024-06-08 17:15:00|MATIC|1717866900|0.6479858543|0.648515603|0.6479858543|0.648515603
2024-06-08 17:16:00|MATIC|1717866960|0.6485271632|0.6489477835|0.6485271632|0.6489227323
2024-06-08 17:17:00|MATIC|1717867020|0.6489210809|0.6495620914|0.6489210809|0.6492281537
2024-06-08 17:18:00|MATIC|1717867080|0.6492359474|0.6493355523|0.6491881987|0.6493355523
2024-06-08 17:19:00|MATIC|1717867140|0.6493604025|0.6495222774|0.6493274499|0.6493658513
2024-06-08 17:20:00|MATIC|1717867200|0.6493648865|0.6494897316|0.649283374|0.6492956055
2024-06-08 17:21:00|MATIC|1717867260|0.6492625539|0.6493577756|0.6490434166|0.6490508902
2024-06-08 17:22:00|MATIC|1717867320|0.649027218|0.6492805822|0.648809129|0.6492347274
2024-06-08 17:23:00|MATIC|1717867380|0.6492803158|0.6492803158|0.648140198|0.648147543
2024-06-08 17:24:00|MATIC|1717867440|0.6481384947|0.6481391947|0.6476906371|0.6476906371
2024-06-08 17:25:00|MATIC|1717867500|0.6476911205|0.6476911205|0.6473641251|0.647491995
2024-06-08 17:26:00|MATIC|1717867560|0.6475021689|0.647913173|0.6475021689|0.6476218799
2024-06-08 17:27:00|MATIC|1717867620|0.6475994459|0.6476304607|0.6463442248|0.6464088421
2024-06-08 17:28:00|MATIC|1717867680|0.6464755435|0.6469856548|0.6464052827|0.6469301364
2024-06-08 17:29:00|MATIC|1717867740|0.6469296167|0.6469805506|0.6467974098|0.6469511877
2024-06-08 17:30:00|MATIC|1717867800|0.6469387541|0.6469387541|0.6462886686|0.6464354175
2024-06-08 17:31:00|MATIC|1717867860|0.6464419124|0.6475334408|0.6463393779|0.6472101263
2024-06-08 17:32:00|MATIC|1717867920|0.647211801|0.647211801|0.6470378265|0.6470664129
2024-06-08 17:33:00|MATIC|1717867980|0.6469847682|0.6473126978|0.646982602|0.6471174511
2024-06-08 17:34:00|MATIC|1717868040|0.6470882218|0.6473114378|0.6461891111|0.6462985553
2024-06-08 17:35:00|MATIC|1717868100|0.6462477414|0.6462477414|0.6436894575|0.6436894575
2024-06-08 17:36:00|MATIC|1717868160|0.6435208418|0.6438514058|0.6423050206|0.6438514058
2024-06-08 17:37:00|MATIC|1717868220|0.6438635758|0.6459459289|0.6437537689|0.6459296068
2024-06-08 17:38:00|MATIC|1717868280|0.6457789526|0.6468506566|0.6457789526|0.6468489359
2024-06-08 17:39:00|MATIC|1717868340|0.6470938245|0.6484138774|0.6470938245|0.6481751211
2024-06-08 17:40:00|MATIC|1717868400|0.6480139551|0.6481304561|0.6475380776|0.6475787021
2024-06-08 17:41:00|MATIC|1717868460|0.6475695749|0.6475908344|0.6470666824|0.6470760213
2024-06-08 17:42:00|MATIC|1717868520|0.6470701196|0.6470701196|0.6466604952|0.646818801
2024-06-08 17:43:00|MATIC|1717868580|0.6468622497|0.6480516705|0.6467647634|0.648048391
2024-06-08 17:44:00|MATIC|1717868640|0.6481979091|0.6490131525|0.6481979091|0.6488874916
2024-06-08 17:45:00|MATIC|1717868700|0.6488863131|0.6494757211|0.6488863131|0.6494352371
2024-06-08 17:46:00|MATIC|1717868760|0.649374738|0.6505303906|0.6493369232|0.6505303906
2024-06-08 17:47:00|MATIC|1717868820|0.6505483952|0.6506563102|0.6498773933|0.6500703006
2024-06-08 17:48:00|MATIC|1717868880|0.6500674569|0.6503640003|0.6497454749|0.6497726856
2024-06-08 17:49:00|MATIC|1717868940|0.6498035855|0.6507213458|0.6497923638|0.6504447721
2024-06-08 17:50:00|MATIC|1717869000|0.6504728312|0.6505908081|0.6503294935|0.6503690363
2024-06-08 17:51:00|MATIC|1717869060|0.6503965172|0.6505688776|0.6503189744|0.6503858038
2024-06-08 17:52:00|MATIC|1717869120|0.6503806511|0.6505559819|0.6500596919|0.6503782905
2024-06-08 17:53:00|MATIC|1717869180|0.650351847|0.650351847|0.6495080208|0.6495388899
2024-06-08 17:54:00|MATIC|1717869240|0.6495186809|0.6495186809|0.6490445148|0.6490445148
2024-06-08 17:55:00|MATIC|1717869300|0.6490175532|0.6494224004|0.6487662225|0.649292726
2024-06-08 17:56:00|MATIC|1717869360|0.6492989362|0.6497678103|0.6491525684|0.649720827
2024-06-08 17:57:00|MATIC|1717869420|0.6497219155|0.6500643971|0.6497219155|0.6500590906
2024-06-08 17:58:00|MATIC|1717869480|0.650039574|0.6506004327|0.650039574|0.6505997255
2024-06-08 17:59:00|MATIC|1717869540|0.6505990128|0.6506172365|0.6504635546|0.6505467097
2024-06-08 18:00:00|MATIC|1717869600|0.6505574822|0.6508455663|0.6505574822|0.650694234
2024-06-08 18:01:00|MATIC|1717869660|0.6507150157|0.6507150157|0.6500643032|0.6502450633
2024-06-08 18:02:00|MATIC|1717869720|0.6502425133|0.6502744763|0.6500488123|0.6500987862
2024-06-08 18:03:00|MATIC|1717869780|0.650123957|0.6504985099|0.650123957|0.6504809309
2024-06-08 18:04:00|MATIC|1717869840|0.6505742505|0.6517848471|0.6505742505|0.6516464382
2024-06-08 18:05:00|MATIC|1717869900|0.6519231105|0.6519231105|0.6512271137|0.651246321
2024-06-08 18:06:00|MATIC|1717869960|0.651349453|0.6521397431|0.6511499112|0.6519850444
2024-06-08 18:07:00|MATIC|1717870020|0.6519451115|0.6521796319|0.6519057025|0.6520022921
2024-06-08 18:08:00|MATIC|1717870080|0.6520156407|0.6527790913|0.6520068251|0.6527790913
2024-06-08 18:09:00|MATIC|1717870140|0.6529097519|0.6532668069|0.6526961331|0.65303425
2024-06-08 18:10:00|MATIC|1717870200|0.6530333184|0.6530637915|0.6527911753|0.65300427
2024-06-08 18:11:00|MATIC|1717870260|0.6530639304|0.6532362686|0.6529397514|0.6529576843
2024-06-08 18:12:00|MATIC|1717870320|0.6529350963|0.6531692503|0.6529067013|0.6530806078
2024-06-08 18:13:00|MATIC|1717870380|0.6531175947|0.6532473606|0.6529171858|0.6529604391
2024-06-08 18:14:00|MATIC|1717870440|0.6530528556|0.6532013512|0.652894611|0.6530889749
2024-06-08 18:15:00|MATIC|1717870500|0.6530538758|0.6539119284|0.6530538758|0.65369772
2024-06-08 18:16:00|MATIC|1717870560|0.6536947443|0.6537886645|0.6532162061|0.6532221906
2024-06-08 18:17:00|MATIC|1717870620|0.6531846991|0.6534633389|0.6531278001|0.6533466623
2024-06-08 18:18:00|MATIC|1717870680|0.6533502781|0.6533502781|0.6529984511|0.6530690741
2024-06-08 18:19:00|MATIC|1717870740|0.6530265141|0.6534353637|0.6528776195|0.6533959947
2024-06-08 18:20:00|MATIC|1717870800|0.6533937337|0.653559104|0.653360356|0.6535061491
2024-06-08 18:21:00|MATIC|1717870860|0.6534877024|0.6534877024|0.653048995|0.653048995
2024-06-08 18:22:00|MATIC|1717870920|0.653061774|0.6531643239|0.652606251|0.6526853383
2024-06-08 18:23:00|MATIC|1717870980|0.6526642557|0.6534240327|0.6526183602|0.6532807603
2024-06-08 18:24:00|MATIC|1717871040|0.6532556726|0.6532556726|0.6527119859|0.652827544
2024-06-08 18:25:00|MATIC|1717871100|0.6528318253|0.6533604379|0.6528080532|0.6529838725
2024-06-08 18:26:00|MATIC|1717871160|0.6529362829|0.6529362829|0.6525581548|0.6527706881
2024-06-08 18:27:00|MATIC|1717871220|0.652784275|0.6529442818|0.652594356|0.6526536137
2024-06-08 18:28:00|MATIC|1717871280|0.6526299264|0.6526520638|0.6523848291|0.6526453584
2024-06-08 18:29:00|MATIC|1717871340|0.6526821649|0.6527166992|0.6525807897|0.652706442
2024-06-08 18:30:00|MATIC|1717871400|0.6526888962|0.6528385999|0.6526888962|0.6528041599
2024-06-08 18:31:00|MATIC|1717871460|0.6528091907|0.6528663107|0.6521087487|0.6521304258
2024-06-08 18:32:00|MATIC|1717871520|0.6521321018|0.6521515172|0.651861349|0.6518690674
2024-06-08 18:33:00|MATIC|1717871580|0.6518372561|0.6521094297|0.6517367476|0.6520899675
2024-06-08 18:34:00|MATIC|1717871640|0.6520896837|0.6521343954|0.65179678|0.65179678
2024-06-08 18:35:00|MATIC|1717871700|0.6517970158|0.6519996898|0.6517970158|0.6518802232
2024-06-08 18:36:00|MATIC|1717871760|0.6518810739|0.6519317972|0.6515178657|0.6515178657
2024-06-08 18:37:00|MATIC|1717871820|0.6514532062|0.6514532062|0.6512822056|0.6512986057
2024-06-08 18:38:00|MATIC|1717871880|0.6512487351|0.6514391506|0.6511190108|0.6514387003
2024-06-08 18:39:00|MATIC|1717871940|0.6513957761|0.6516445978|0.651381189|0.6516324518
2024-06-08 18:40:00|MATIC|1717872000|0.6516039782|0.6520494199|0.6516039782|0.6516984999
2024-06-08 18:41:00|MATIC|1717872060|0.6516971235|0.6518659174|0.6513193902|0.6513193902
2024-06-08 18:42:00|MATIC|1717872120|0.6513294331|0.6513325218|0.6506487858|0.6506487858
2024-06-08 18:43:00|MATIC|1717872180|0.6506792786|0.6507198424|0.6506137552|0.6506961928
2024-06-08 18:44:00|MATIC|1717872240|0.650642909|0.6513066198|0.6503347322|0.6512103355
2024-06-08 18:45:00|MATIC|1717872300|0.6512357373|0.6512443847|0.6506835838|0.6507004014
2024-06-08 18:46:00|MATIC|1717872360|0.650687229|0.650687229|0.6502585612|0.6503076162
2024-06-08 18:47:00|MATIC|1717872420|0.6503244197|0.6503244197|0.6498793613|0.6499505745
2024-06-08 18:48:00|MATIC|1717872480|0.6499226938|0.6501506107|0.6498492611|0.6500606572
2024-06-08 18:49:00|MATIC|1717872540|0.6500639147|0.6502136428|0.6500639147|0.6501289332
2024-06-08 18:50:00|MATIC|1717872600|0.6501301335|0.6505725809|0.6500667441|0.6505079056
2024-06-08 18:51:00|MATIC|1717872660|0.6505165002|0.6514037916|0.6505165002|0.6513683076
2024-06-08 18:52:00|MATIC|1717872720|0.6514605326|0.6517575655|0.6514605326|0.6516219862
2024-06-08 18:53:00|MATIC|1717872780|0.6516224702|0.6516590341|0.651358227|0.6516590341
2024-06-08 18:54:00|MATIC|1717872840|0.651643766|0.6523991509|0.6516428754|0.6522128309
2024-06-08 18:55:00|MATIC|1717872900|0.6522442133|0.6522516475|0.6520750465|0.6521120493
2024-06-08 18:56:00|MATIC|1717872960|0.6520902241|0.6521208598|0.6520226461|0.6520721222
2024-06-08 18:57:00|MATIC|1717873020|0.6520824653|0.6522331875|0.6520171606|0.6521083822
2024-06-08 18:58:00|MATIC|1717873080|0.6520781134|0.6521648361|0.6519975941|0.6521494973
2024-06-08 18:59:00|MATIC|1717873140|0.6521268274|0.6521268274|0.6518559415|0.6519011418
2024-06-08 19:00:00|MATIC|1717873200|0.6518958135|0.6519735538|0.6518424255|0.65197118
2024-06-08 19:01:00|MATIC|1717873260|0.651941691|0.6523531256|0.651941691|0.6522451866
2024-06-08 19:02:00|MATIC|1717873320|0.6522761453|0.653098601|0.6522441469|0.6529718719
2024-06-08 19:03:00|MATIC|1717873380|0.6529945035|0.6530316566|0.6527535528|0.6528147338
2024-06-08 19:04:00|MATIC|1717873440|0.6527990668|0.6527990668|0.6525797344|0.6527810035
2024-06-08 19:05:00|MATIC|1717873500|0.6527807536|0.6528659961|0.6527720509|0.6528659961
2024-06-08 19:06:00|MATIC|1717873560|0.6528348234|0.6528348234|0.6523104496|0.6523104496
2024-06-08 19:07:00|MATIC|1717873620|0.6523095718|0.6525064219|0.6520103435|0.652503141
2024-06-08 19:08:00|MATIC|1717873680|0.6525157006|0.6529472752|0.6525157006|0.6528894831
2024-06-08 19:09:00|MATIC|1717873740|0.6528883114|0.6528883114|0.6525490192|0.6526479061
2024-06-08 19:10:00|MATIC|1717873800|0.6526164946|0.6526644176|0.6524936902|0.6525291792
2024-06-08 19:11:00|MATIC|1717873860|0.6525650103|0.652697543|0.6523330842|0.6523621545
2024-06-08 19:12:00|MATIC|1717873920|0.6523583024|0.6523761599|0.652040111|0.6523002021
2024-06-08 19:13:00|MATIC|1717873980|0.6522944378|0.6524311419|0.6521400418|0.6521473668
2024-06-08 19:14:00|MATIC|1717874040|0.6521473864|0.6526569011|0.652132836|0.6526423531
2024-06-08 19:15:00|MATIC|1717874100|0.6526754047|0.6530221888|0.6525814284|0.6528542457
2024-06-08 19:16:00|MATIC|1717874160|0.6528526619|0.6528526619|0.6524581165|0.6526022863
2024-06-08 19:17:00|MATIC|1717874220|0.6526077728|0.6530612781|0.652606018|0.653054656
2024-06-08 19:18:00|MATIC|1717874280|0.6530709813|0.6533218319|0.6530705409|0.6533214479
2024-06-08 19:19:00|MATIC|1717874340|0.6533599369|0.6534162257|0.6532254337|0.6533737908
2024-06-08 19:20:00|MATIC|1717874400|0.6534101972|0.6534222684|0.6532346631|0.6532638923
2024-06-08 19:21:00|MATIC|1717874460|0.6532823518|0.6532910143|0.6530001415|0.6530112954
2024-06-08 19:22:00|MATIC|1717874520|0.6529971709|0.6529971709|0.6526303585|0.6526737874
2024-06-08 19:23:00|MATIC|1717874580|0.6526711363|0.6526711363|0.6518725458|0.6518892116
2024-06-08 19:24:00|MATIC|1717874640|0.6518896537|0.6519097356|0.651619088|0.651642305
2024-06-08 19:25:00|MATIC|1717874700|0.6516419388|0.6521133069|0.6516166097|0.6519922803
2024-06-08 19:26:00|MATIC|1717874760|0.6519952234|0.6522521942|0.6516567947|0.6522521942
2024-06-08 19:27:00|MATIC|1717874820|0.6522515545|0.6523985066|0.6520561285|0.6520561285
2024-06-08 19:28:00|MATIC|1717874880|0.6520674754|0.652178794|0.6519826981|0.6520132905
2024-06-08 19:29:00|MATIC|1717874940|0.6519993306|0.6521056649|0.6519740255|0.6521050857
2024-06-08 19:30:00|MATIC|1717875000|0.6521051909|0.6521904068|0.6520893678|0.6521904068
2024-06-08 19:31:00|MATIC|1717875060|0.6521901661|0.6521901661|0.6517231096|0.6518715561
2024-06-08 19:32:00|MATIC|1717875120|0.6518701603|0.6522757431|0.6517476905|0.6522757431
2024-06-08 19:33:00|MATIC|1717875180|0.6522758623|0.6526280681|0.6521750761|0.6525145092
2024-06-08 19:34:00|MATIC|1717875240|0.6524881805|0.6525334419|0.6520011747|0.6520011747
2024-06-08 19:35:00|MATIC|1717875300|0.6519824159|0.6519824159|0.6514258166|0.6514536929
2024-06-08 19:36:00|MATIC|1717875360|0.6514480715|0.6514813456|0.6505745394|0.6505762222
2024-06-08 19:37:00|MATIC|1717875420|0.6505650076|0.6506156304|0.6504317429|0.6505149203
2024-06-08 19:38:00|MATIC|1717875480|0.6505692272|0.6506858446|0.6503727644|0.6503727644
2024-06-08 19:39:00|MATIC|1717875540|0.6504021566|0.6515305947|0.6504021566|0.6513950722
2024-06-08 19:40:00|MATIC|1717875600|0.6513934144|0.6515860404|0.6513842574|0.6515734958
2024-06-08 19:41:00|MATIC|1717875660|0.6515462158|0.6515462158|0.6506456211|0.6508947655
2024-06-08 19:42:00|MATIC|1717875720|0.650953318|0.6513256877|0.650953318|0.6510436844
2024-06-08 19:43:00|MATIC|1717875780|0.6510425457|0.6516098148|0.6510425457|0.6514985673
2024-06-08 19:44:00|MATIC|1717875840|0.6515004635|0.6516457663|0.6514608264|0.651638044
2024-06-08 19:45:00|MATIC|1717875900|0.6516179851|0.6518398646|0.6516044292|0.6517909996
2024-06-08 19:46:00|MATIC|1717875960|0.6517698921|0.6518013224|0.6511553394|0.6511761588
2024-06-08 19:47:00|MATIC|1717876020|0.6511904232|0.651957309|0.6509251261|0.651957309
2024-06-08 19:48:00|MATIC|1717876080|0.6519794115|0.6523125258|0.6519782442|0.6523061622
2024-06-08 19:49:00|MATIC|1717876140|0.6523164098|0.6523890692|0.6522374107|0.6523355939
2024-06-08 19:50:00|MATIC|1717876200|0.6523645272|0.6525701808|0.652156857|0.6522700327
2024-06-08 19:51:00|MATIC|1717876260|0.6522718807|0.6523096103|0.6519786253|0.6519799604
2024-06-08 19:52:00|MATIC|1717876320|0.6519944281|0.6521092003|0.6518954904|0.6519794992
2024-06-08 19:53:00|MATIC|1717876380|0.6519636647|0.6520051848|0.65180499|0.6519727666
2024-06-08 19:54:00|MATIC|1717876440|0.6519883449|0.6521112814|0.6519214184|0.6520503405
2024-06-08 19:55:00|MATIC|1717876500|0.6520503366|0.6520668973|0.6518056014|0.6518284202
2024-06-08 19:56:00|MATIC|1717876560|0.6518285759|0.6518588211|0.6516369586|0.6518551547
2024-06-08 19:57:00|MATIC|1717876620|0.6518581338|0.6519401383|0.651798423|0.6519216281
2024-06-08 19:58:00|MATIC|1717876680|0.6519414842|0.6522600231|0.6519050948|0.6522168551
2024-06-08 19:59:00|MATIC|1717876740|0.65225553|0.6524445283|0.6521609893|0.6524352076
2024-06-08 20:00:00|MATIC|1717876800|0.6524357578|0.6524357578|0.6518965409|0.651952959
2024-06-08 20:01:00|MATIC|1717876860|0.6519527484|0.6523830067|0.6519330613|0.6520379458
2024-06-08 20:02:00|MATIC|1717876920|0.652037968|0.6522958442|0.6520193226|0.6521862835
2024-06-08 20:03:00|MATIC|1717876980|0.6521943243|0.6521943243|0.6518753317|0.6519169129
2024-06-08 20:04:00|MATIC|1717877040|0.6518993027|0.6519345817|0.6518494478|0.6518744102
2024-06-08 20:05:00|MATIC|1717877100|0.6518750321|0.6521327949|0.6518272418|0.6521327949
2024-06-08 20:06:00|MATIC|1717877160|0.6521532358|0.6524459289|0.6520149426|0.6522901118
2024-06-08 20:07:00|MATIC|1717877220|0.6523021672|0.6523021672|0.6518934257|0.6519113226
2024-06-08 20:08:00|MATIC|1717877280|0.6518906793|0.6519495098|0.6517271072|0.6517366943
2024-06-08 20:09:00|MATIC|1717877340|0.6517484301|0.6520710832|0.6516146848|0.6519443352
2024-06-08 20:10:00|MATIC|1717877400|0.6519439995|0.6519439995|0.6515832496|0.6515832496
2024-06-08 20:11:00|MATIC|1717877460|0.6515833863|0.6517942944|0.6515104766|0.6517915554
2024-06-08 20:12:00|MATIC|1717877520|0.6517928325|0.652010992|0.6517670053|0.652010992
2024-06-08 20:13:00|MATIC|1717877580|0.6520147473|0.6520147473|0.6517377124|0.6517673765
2024-06-08 20:14:00|MATIC|1717877640|0.6517657537|0.6518923318|0.6517657537|0.6517915756
2024-06-08 20:15:00|MATIC|1717877700|0.6517974682|0.6518596785|0.6517346333|0.6518013356
2024-06-08 20:16:00|MATIC|1717877760|0.6518075149|0.6518104511|0.6514920391|0.6515051833
2024-06-08 20:17:00|MATIC|1717877820|0.6514972557|0.6518362794|0.6514668516|0.6518362794
2024-06-08 20:18:00|MATIC|1717877880|0.651836343|0.6520175896|0.6517658991|0.6520160758
2024-06-08 20:19:00|MATIC|1717877940|0.6520592071|0.6520714414|0.6519435238|0.6519785935
2024-06-08 20:20:00|MATIC|1717878000|0.651950667|0.6519797096|0.6515704692|0.6515777256
2024-06-08 20:21:00|MATIC|1717878060|0.6515749932|0.651639269|0.6510621069|0.6510947294
2024-06-08 20:22:00|MATIC|1717878120|0.6510947764|0.6510947764|0.6507510252|0.6507647173
2024-06-08 20:23:00|MATIC|1717878180|0.6507920858|0.6515304317|0.6507920858|0.6515169256
2024-06-08 20:24:00|MATIC|1717878240|0.6514776527|0.6514985475|0.6512634625|0.6512634625
2024-06-08 20:25:00|MATIC|1717878300|0.651232559|0.6512433154|0.6509569869|0.6509569869
2024-06-08 20:26:00|MATIC|1717878360|0.6509585306|0.6509585306|0.65064216|0.6507560499
2024-06-08 20:27:00|MATIC|1717878420|0.6507733977|0.6513618617|0.6507694363|0.6512273003
2024-06-08 20:28:00|MATIC|1717878480|0.6511857637|0.6511857637|0.6506256734|0.6506805384
2024-06-08 20:29:00|MATIC|1717878540|0.6506764409|0.6506764409|0.6503190043|0.6503190043
2024-06-08 20:30:00|MATIC|1717878600|0.6503179405|0.6503179405|0.6501742522|0.6502243192
2024-06-08 20:31:00|MATIC|1717878660|0.6502061988|0.6502061988|0.6498891757|0.6500406436
2024-06-08 20:32:00|MATIC|1717878720|0.6500139702|0.6504151473|0.6500139702|0.6501716703
2024-06-08 20:33:00|MATIC|1717878780|0.6501571112|0.6501571112|0.6498813238|0.6500681383
2024-06-08 20:34:00|MATIC|1717878840|0.6500833312|0.6503058937|0.6500428949|0.6501216325
2024-06-08 20:35:00|MATIC|1717878900|0.6500967082|0.6501736492|0.6500416699|0.6500416699
2024-06-08 20:36:00|MATIC|1717878960|0.6500682557|0.6500682557|0.6495046582|0.6495046582
2024-06-08 20:37:00|MATIC|1717879020|0.6494970249|0.6495922213|0.6492946758|0.6492946758
2024-06-08 20:38:00|MATIC|1717879080|0.6490789181|0.6496536953|0.6490233218|0.6493826126
2024-06-08 20:39:00|MATIC|1717879140|0.6493247479|0.6493540808|0.6487401974|0.6489181391
2024-06-08 20:40:00|MATIC|1717879200|0.6489188826|0.6498183073|0.6489112596|0.6498183073
2024-06-08 20:41:00|MATIC|1717879260|0.6498243588|0.6504609564|0.6498093632|0.6504609564
2024-06-08 20:42:00|MATIC|1717879320|0.650503881|0.6505526355|0.6502885163|0.6503572191
2024-06-08 20:43:00|MATIC|1717879380|0.6503708151|0.6505494373|0.6501122807|0.6501650623
2024-06-08 20:44:00|MATIC|1717879440|0.6501798677|0.6501798677|0.6499229471|0.6500293662
2024-06-08 20:45:00|MATIC|1717879500|0.6500432247|0.6503198732|0.6500161804|0.6503134436
2024-06-08 20:46:00|MATIC|1717879560|0.6503572196|0.650626722|0.6503572196|0.6505975085
2024-06-08 20:47:00|MATIC|1717879620|0.6505701629|0.6510445875|0.6505689457|0.6509658635
2024-06-08 20:48:00|MATIC|1717879680|0.6509031184|0.6509031184|0.6502141537|0.650289553
2024-06-08 20:49:00|MATIC|1717879740|0.6502969361|0.6502969361|0.6499174305|0.6499174305
2024-06-08 20:50:00|MATIC|1717879800|0.6499122282|0.6503172128|0.6497108566|0.650203667
2024-06-08 20:51:00|MATIC|1717879860|0.6502350571|0.6508056101|0.650087707|0.650803751
2024-06-08 20:52:00|MATIC|1717879920|0.6508037563|0.6509214905|0.6505711651|0.650593674
2024-06-08 20:53:00|MATIC|1717879980|0.6505857766|0.650697095|0.6502898336|0.6505072016
2024-06-08 20:54:00|MATIC|1717880040|0.6505244749|0.6506187832|0.6503998149|0.6503998149
2024-06-08 20:55:00|MATIC|1717880100|0.65043293|0.65043293|0.6499493191|0.6499686277
2024-06-08 20:56:00|MATIC|1717880160|0.649970545|0.649970545|0.6498502838|0.649965214
2024-06-08 20:57:00|MATIC|1717880220|0.6499588155|0.6501240018|0.6496803581|0.6501213686
2024-06-08 20:58:00|MATIC|1717880280|0.6501053024|0.6501682931|0.6499152819|0.6501682931
2024-06-08 20:59:00|MATIC|1717880340|0.6501452975|0.6501452975|0.6499065622|0.6500927081
2024-06-08 21:00:00|MATIC|1717880400|0.6500842251|0.6501398351|0.6499591691|0.6500436194
2024-06-08 21:01:00|MATIC|1717880460|0.65004453|0.6500760725|0.6497382587|0.6498813043
2024-06-08 21:02:00|MATIC|1717880520|0.6498888596|0.6500344376|0.6498093932|0.64982216
2024-06-08 21:03:00|MATIC|1717880580|0.6498181293|0.6502965799|0.6497917103|0.6502088995
2024-06-08 21:04:00|MATIC|1717880640|0.6502110871|0.6502228115|0.6495135465|0.6495495925
2024-06-08 21:05:00|MATIC|1717880700|0.6495170283|0.6496422162|0.6494789988|0.6496347729
2024-06-08 21:06:00|MATIC|1717880760|0.6496342293|0.6497385609|0.6493713082|0.6494083804
2024-06-08 21:07:00|MATIC|1717880820|0.6494077327|0.6494144567|0.6493481419|0.6493653909
2024-06-08 21:08:00|MATIC|1717880880|0.649365319|0.649365319|0.6490673678|0.6491342068
2024-06-08 21:09:00|MATIC|1717880940|0.6491504536|0.6491539029|0.6490406937|0.6490406937
2024-06-08 21:10:00|MATIC|1717881000|0.6490588209|0.6490734481|0.64890308|0.6489518266
2024-06-08 21:11:00|MATIC|1717881060|0.6489538127|0.6492798031|0.6488970542|0.6491323465
2024-06-08 21:12:00|MATIC|1717881120|0.6491325918|0.6492388902|0.6490637685|0.6492388902
2024-06-08 21:13:00|MATIC|1717881180|0.6492099578|0.6492857517|0.6488735874|0.6488744443
2024-06-08 21:14:00|MATIC|1717881240|0.6489212691|0.6493944348|0.6488985288|0.649370484
2024-06-08 21:15:00|MATIC|1717881300|0.6493564363|0.6498890392|0.6492076084|0.6496823174
2024-06-08 21:16:00|MATIC|1717881360|0.6496857459|0.6496857459|0.6491876458|0.649206314
2024-06-08 21:17:00|MATIC|1717881420|0.6492082882|0.6492832818|0.6491820473|0.6492048513
2024-06-08 21:18:00|MATIC|1717881480|0.6492048492|0.6493510441|0.6491710568|0.6493489727
2024-06-08 21:19:00|MATIC|1717881540|0.6493489708|0.6496598757|0.6492883095|0.6496489791
2024-06-08 21:20:00|MATIC|1717881600|0.6496505803|0.6500125727|0.6496464959|0.6500004743
2024-06-08 21:21:00|MATIC|1717881660|0.6499981234|0.6500969351|0.6499456768|0.6500946324
2024-06-08 21:22:00|MATIC|1717881720|0.6500954125|0.6506251317|0.6500848699|0.6505166052
2024-06-08 21:23:00|MATIC|1717881780|0.650523443|0.6509492291|0.6505215799|0.6509259056
2024-06-08 21:24:00|MATIC|1717881840|0.6509457551|0.6516762829|0.6509457551|0.6516425536
2024-06-08 21:25:00|MATIC|1717881900|0.6516421291|0.6516841653|0.6512718505|0.6512718505
2024-06-08 21:26:00|MATIC|1717881960|0.6512301428|0.6512766438|0.6510387088|0.6510387088
2024-06-08 21:27:00|MATIC|1717882020|0.6510195512|0.6510195512|0.6508939661|0.6509456323
2024-06-08 21:28:00|MATIC|1717882080|0.650951979|0.6509653649|0.6508751311|0.6509565965
2024-06-08 21:29:00|MATIC|1717882140|0.6509643064|0.6509761541|0.6509097896|0.6509761541
2024-06-08 21:30:00|MATIC|1717882200|0.6509718141|0.6510332422|0.6509205404|0.6510225872
2024-06-08 21:31:00|MATIC|1717882260|0.6510620209|0.6511413169|0.6509992501|0.651025916
2024-06-08 21:32:00|MATIC|1717882320|0.6510298547|0.6510298547|0.6507251387|0.6507437619
2024-06-08 21:33:00|MATIC|1717882380|0.6507444465|0.6507444465|0.6505247042|0.6505750624
2024-06-08 21:34:00|MATIC|1717882440|0.6506331269|0.6506331269|0.6498360458|0.6498360458
2024-06-08 21:35:00|MATIC|1717882500|0.6498434532|0.6501780263|0.6498295917|0.6501780263
2024-06-08 21:36:00|MATIC|1717882560|0.6501804072|0.6503390788|0.6501794584|0.6503148317
2024-06-08 21:37:00|MATIC|1717882620|0.6503180895|0.6503215446|0.6501753775|0.6502607024
2024-06-08 21:38:00|MATIC|1717882680|0.6502663071|0.6504634696|0.6502279441|0.6503841777
2024-06-08 21:39:00|MATIC|1717882740|0.6503880167|0.6507151364|0.6503880167|0.6507109417
2024-06-08 21:40:00|MATIC|1717882800|0.6507105346|0.6509570173|0.6504855623|0.6509490063
2024-06-08 21:41:00|MATIC|1717882860|0.6509453636|0.6509940494|0.6507923975|0.6507930642
2024-06-08 21:42:00|MATIC|1717882920|0.6507725088|0.6507725088|0.6505524998|0.6506457685
2024-06-08 21:43:00|MATIC|1717882980|0.6506703572|0.6506887639|0.650639702|0.6506601276
2024-06-08 21:44:00|MATIC|1717883040|0.6506446702|0.6506946448|0.650609511|0.6506196552
2024-06-08 21:45:00|MATIC|1717883100|0.6506006755|0.650829262|0.6506006755|0.6507665374
2024-06-08 21:46:00|MATIC|1717883160|0.6507648129|0.6508166729|0.6506340607|0.6506678827
2024-06-08 21:47:00|MATIC|1717883220|0.6506536575|0.6506612598|0.6503919459|0.6504523018
2024-06-08 21:48:00|MATIC|1717883280|0.6504332231|0.6504566576|0.6503742192|0.650448053
2024-06-08 21:49:00|MATIC|1717883340|0.6504238574|0.6506453121|0.6504234762|0.6505222643
2024-06-08 21:50:00|MATIC|1717883400|0.6504867545|0.6507286455|0.6504714868|0.6507092216
2024-06-08 21:51:00|MATIC|1717883460|0.6507003756|0.650731204|0.6505833042|0.6506484152
2024-06-08 21:52:00|MATIC|1717883520|0.6506253189|0.6506529323|0.6505709215|0.6505709215
2024-06-08 21:53:00|MATIC|1717883580|0.6505711121|0.6508392826|0.6505339909|0.6508378501
2024-06-08 21:54:00|MATIC|1717883640|0.6508262282|0.6509887905|0.6506756701|0.6509887905
2024-06-08 21:55:00|MATIC|1717883700|0.6509981285|0.6510218385|0.6508359744|0.650858636
2024-06-08 21:56:00|MATIC|1717883760|0.6508531275|0.650882743|0.6508021193|0.6508373642
2024-06-08 21:57:00|MATIC|1717883820|0.6507548123|0.6507815507|0.650619113|0.6506439631
2024-06-08 21:58:00|MATIC|1717883880|0.6506143171|0.6506143171|0.6505336724|0.6505526844
2024-06-08 21:59:00|MATIC|1717883940|0.6505375063|0.6505419928|0.6503084589|0.650390563
2024-06-08 22:00:00|MATIC|1717884000|0.6503687345|0.6503691918|0.6499129583|0.6499235803
2024-06-08 22:01:00|MATIC|1717884060|0.6499242076|0.6499264905|0.6495609599|0.6495609599
2024-06-08 22:02:00|MATIC|1717884120|0.6495595109|0.6498426381|0.6493811922|0.6498182253
2024-06-08 22:03:00|MATIC|1717884180|0.6498184606|0.6503352728|0.6497114525|0.6503352728
2024-06-08 22:04:00|MATIC|1717884240|0.6503123485|0.6503370599|0.6497654577|0.6498748608
2024-06-08 22:05:00|MATIC|1717884300|0.6498363892|0.6498363892|0.6495833799|0.6495833799
2024-06-08 22:06:00|MATIC|1717884360|0.64954924|0.64954924|0.649163098|0.649163098
2024-06-08 22:07:00|MATIC|1717884420|0.6491432449|0.6491432449|0.6487100401|0.6487357345
2024-06-08 22:08:00|MATIC|1717884480|0.6487176774|0.6488910536|0.6486415676|0.6488031505
2024-06-08 22:09:00|MATIC|1717884540|0.6488225523|0.6492425408|0.6487098858|0.6492425408
2024-06-08 22:10:00|MATIC|1717884600|0.6492426779|0.6498516642|0.6492402883|0.649827994
2024-06-08 22:11:00|MATIC|1717884660|0.6498168871|0.6502506893|0.6498168871|0.6502506893
2024-06-08 22:12:00|MATIC|1717884720|0.6502533571|0.6502608747|0.649828038|0.6500816335
2024-06-08 22:13:00|MATIC|1717884780|0.6500776506|0.6500975089|0.6499276413|0.6499537966
2024-06-08 22:14:00|MATIC|1717884840|0.6499359083|0.6499359083|0.6497530795|0.6497744762
2024-06-08 22:15:00|MATIC|1717884900|0.6497555796|0.6497555796|0.6495598696|0.6495761506
2024-06-08 22:16:00|MATIC|1717884960|0.6494766082|0.6494766082|0.6490193533|0.6491429053
2024-06-08 22:17:00|MATIC|1717885020|0.6491408278|0.6491408278|0.6488266355|0.6488266355
2024-06-08 22:18:00|MATIC|1717885080|0.6488087958|0.6488087958|0.6483140398|0.6483408841
2024-06-08 22:19:00|MATIC|1717885140|0.6483278343|0.6484895626|0.6480687863|0.6484895626
2024-06-08 22:20:00|MATIC|1717885200|0.6484865752|0.6489006777|0.6484640582|0.6488854288
2024-06-08 22:21:00|MATIC|1717885260|0.648811726|0.6489204492|0.6486824452|0.6487749808
2024-06-08 22:22:00|MATIC|1717885320|0.6487466562|0.6487466562|0.647885729|0.6479750514
2024-06-08 22:23:00|MATIC|1717885380|0.6479765407|0.6479765407|0.6470810032|0.6470886021
2024-06-08 22:24:00|MATIC|1717885440|0.6470920385|0.6472446382|0.6470445056|0.6471431836
2024-06-08 22:25:00|MATIC|1717885500|0.6471413214|0.6471814133|0.6470710066|0.6470879035
2024-06-08 22:26:00|MATIC|1717885560|0.6470773873|0.6471802841|0.6465064688|0.6466320355
2024-06-08 22:27:00|MATIC|1717885620|0.6466981057|0.6468829251|0.646372277|0.6464719617
2024-06-08 22:28:00|MATIC|1717885680|0.6464581202|0.6473147049|0.6464581202|0.6473147049
2024-06-08 22:29:00|MATIC|1717885740|0.6473252237|0.6474361145|0.6470452841|0.6470498304
2024-06-08 22:30:00|MATIC|1717885800|0.6470838419|0.6470838419|0.6469245754|0.6469983859
2024-06-08 22:31:00|MATIC|1717885860|0.6470025734|0.6474910807|0.646986087|0.6471765331
2024-06-08 22:32:00|MATIC|1717885920|0.6471737228|0.6475766702|0.6471737228|0.6475692049
2024-06-08 22:33:00|MATIC|1717885980|0.6475771039|0.6478243973|0.6475739119|0.6477451256
2024-06-08 22:34:00|MATIC|1717886040|0.6477448361|0.6478003845|0.6476999928|0.6477698064
2024-06-08 22:35:00|MATIC|1717886100|0.647764851|0.6480927397|0.647764851|0.6480634575
2024-06-08 22:36:00|MATIC|1717886160|0.6480628565|0.6481632168|0.6479534165|0.6479534165
2024-06-08 22:37:00|MATIC|1717886220|0.6479080196|0.6480603939|0.6478526787|0.6480603939
2024-06-08 22:38:00|MATIC|1717886280|0.6480840632|0.6487293697|0.6474046647|0.6487293697
2024-06-08 22:39:00|MATIC|1717886340|0.6487741871|0.648823462|0.6485364258|0.6487036085
2024-06-08 22:40:00|MATIC|1717886400|0.6487352615|0.6489857544|0.648614793|0.6489857544
2024-06-08 22:41:00|MATIC|1717886460|0.6489898189|0.6492101181|0.6489898189|0.6491595307
2024-06-08 22:42:00|MATIC|1717886520|0.6491783465|0.6491783465|0.6488199008|0.6488322744
2024-06-08 22:43:00|MATIC|1717886580|0.6488516521|0.6488685254|0.6487607264|0.6488589926
2024-06-08 22:44:00|MATIC|1717886640|0.6488658586|0.6489161465|0.6487052462|0.6489132159
2024-06-08 22:45:00|MATIC|1717886700|0.6489202138|0.64893656|0.6488693792|0.6489029024
2024-06-08 22:46:00|MATIC|1717886760|0.6489031099|0.6491143318|0.648802789|0.6488169795
2024-06-08 22:47:00|MATIC|1717886820|0.6487904983|0.6490423038|0.6487366656|0.6488704504
2024-06-08 22:48:00|MATIC|1717886880|0.6488964013|0.6494652366|0.6488964013|0.64946481
2024-06-08 22:49:00|MATIC|1717886940|0.6494648173|0.6497894962|0.6493386743|0.649764009
2024-06-08 22:50:00|MATIC|1717887000|0.6497626632|0.6498928021|0.6491805866|0.6492325733
2024-06-08 22:51:00|MATIC|1717887060|0.6492340482|0.6494756147|0.6491779738|0.6493615274
2024-06-08 22:52:00|MATIC|1717887120|0.649358449|0.6496931549|0.6493197159|0.6496329715
2024-06-08 22:53:00|MATIC|1717887180|0.6496396096|0.6497039974|0.6494590947|0.6495624423
2024-06-08 22:54:00|MATIC|1717887240|0.6495811106|0.6503070343|0.6495811106|0.6502698346
2024-06-08 22:55:00|MATIC|1717887300|0.6502681489|0.6502947556|0.6499621675|0.6502644269
2024-06-08 22:56:00|MATIC|1717887360|0.6502669611|0.6502686581|0.6501120296|0.6501222446
2024-06-08 22:57:00|MATIC|1717887420|0.6501345518|0.6503014173|0.6500070438|0.6503014173
2024-06-08 22:58:00|MATIC|1717887480|0.6502805312|0.6502805312|0.6500495743|0.650049803
2024-06-08 22:59:00|MATIC|1717887540|0.6500655123|0.6500826681|0.6498671496|0.6500826681
2024-06-08 23:00:00|MATIC|1717887600|0.6500934219|0.6502630678|0.6499616925|0.6499616925
2024-06-08 23:01:00|MATIC|1717887660|0.6499620402|0.6499620402|0.6496047372|0.6496338903
2024-06-08 23:02:00|MATIC|1717887720|0.6496772825|0.6503757933|0.6496772825|0.6503740621
2024-06-08 23:03:00|MATIC|1717887780|0.6503722851|0.6506409468|0.6503722851|0.6506339269
2024-06-08 23:04:00|MATIC|1717887840|0.6506289471|0.6509190987|0.6504507846|0.6509007266
2024-06-08 23:05:00|MATIC|1717887900|0.6508918147|0.651010055|0.6507923406|0.6508904103
2024-06-08 23:06:00|MATIC|1717887960|0.6508800942|0.650889861|0.6503149368|0.6504613768
2024-06-08 23:07:00|MATIC|1717888020|0.6504613826|0.6505390126|0.6500704775|0.650119587
2024-06-08 23:08:00|MATIC|1717888080|0.6501945834|0.650219465|0.6499986564|0.6500213133
2024-06-08 23:09:00|MATIC|1717888140|0.6500224712|0.6500464968|0.6497612021|0.6498399398
2024-06-08 23:10:00|MATIC|1717888200|0.6498409141|0.6498523701|0.6497430946|0.6498479122
2024-06-08 23:11:00|MATIC|1717888260|0.6498514872|0.6498835402|0.6497562245|0.6498470641
2024-06-08 23:12:00|MATIC|1717888320|0.6498334467|0.6501223733|0.6498334467|0.6501063889
2024-06-08 23:13:00|MATIC|1717888380|0.6501050319|0.6501261521|0.6499466717|0.6501072909
2024-06-08 23:14:00|MATIC|1717888440|0.6501061599|0.6503536644|0.6500947167|0.6502791222
2024-06-08 23:15:00|MATIC|1717888500|0.6502733296|0.6502733296|0.6496177875|0.649625986
2024-06-08 23:16:00|MATIC|1717888560|0.6496329794|0.6497407438|0.6492304284|0.649378466
2024-06-08 23:17:00|MATIC|1717888620|0.6492443617|0.6492443617|0.6486125826|0.6487559185
2024-06-08 23:18:00|MATIC|1717888680|0.6487349837|0.6487349837|0.6482420753|0.6486804932
2024-06-08 23:19:00|MATIC|1717888740|0.6486854494|0.6486854494|0.6483179527|0.6483265054
2024-06-08 23:20:00|MATIC|1717888800|0.6483491015|0.6485726762|0.6482908946|0.6484592783
2024-06-08 23:21:00|MATIC|1717888860|0.6484440701|0.648489656|0.6482393557|0.6484797187
2024-06-08 23:22:00|MATIC|1717888920|0.6485253643|0.6490081185|0.6484780259|0.6489932265
2024-06-08 23:23:00|MATIC|1717888980|0.6489922855|0.6490944928|0.6488651701|0.6489966242
2024-06-08 23:24:00|MATIC|1717889040|0.6489981715|0.6493807655|0.6489551588|0.6493617097
2024-06-08 23:25:00|MATIC|1717889100|0.6493698975|0.6494570071|0.6493171843|0.6493171843
2024-06-08 23:26:00|MATIC|1717889160|0.649317182|0.6493172269|0.6489099909|0.6491168942
2024-06-08 23:27:00|MATIC|1717889220|0.6491073981|0.6498671827|0.6490904673|0.6498671827
2024-06-08 23:28:00|MATIC|1717889280|0.6498655297|0.6500995476|0.6498148583|0.6500986163
2024-06-08 23:29:00|MATIC|1717889340|0.6500980972|0.6502354192|0.6500378594|0.6501726519
2024-06-08 23:30:00|MATIC|1717889400|0.6501852154|0.6502036299|0.6497108374|0.6501126479
2024-06-08 23:31:00|MATIC|1717889460|0.6501121142|0.6501121142|0.6498617045|0.6499543284
2024-06-08 23:32:00|MATIC|1717889520|0.6499557879|0.6502926471|0.6499208868|0.6502924972
2024-06-08 23:33:00|MATIC|1717889580|0.6503077139|0.6503641733|0.6500440859|0.6502103891
2024-06-08 23:34:00|MATIC|1717889640|0.650212167|0.6507544601|0.650212167|0.6507146139
2024-06-08 23:35:00|MATIC|1717889700|0.650747198|0.6508615475|0.6505752773|0.6508615475
2024-06-08 23:36:00|MATIC|1717889760|0.6508612322|0.6509268897|0.6507921896|0.6509162774
2024-06-08 23:37:00|MATIC|1717889820|0.6509327452|0.6511632727|0.6508751065|0.6511484103
2024-06-08 23:38:00|MATIC|1717889880|0.6511409731|0.6512914013|0.651055434|0.6511151565
2024-06-08 23:39:00|MATIC|1717889940|0.6511042802|0.6511073844|0.6507783718|0.6507901566
2024-06-08 23:40:00|MATIC|1717890000|0.6507845806|0.6510377406|0.6506105388|0.6510375688
2024-06-08 23:41:00|MATIC|1717890060|0.6510464797|0.6512439956|0.6508900227|0.6512439956
2024-06-08 23:42:00|MATIC|1717890120|0.6512440138|0.6514180613|0.6511158537|0.6513067607
2024-06-08 23:43:00|MATIC|1717890180|0.6512902603|0.6513062857|0.6509273578|0.6511190316
2024-06-08 23:44:00|MATIC|1717890240|0.651119267|0.651125918|0.6510546251|0.6510783582
2024-06-08 23:45:00|MATIC|1717890300|0.6510755937|0.6511827004|0.6510427433|0.6511686964
2024-06-08 23:46:00|MATIC|1717890360|0.6511630543|0.6511630543|0.6505435759|0.6506518825
2024-06-08 23:47:00|MATIC|1717890420|0.6506461448|0.6509148559|0.650592144|0.6508975415
2024-06-08 23:48:00|MATIC|1717890480|0.650897764|0.651022167|0.6508563995|0.6508572687
2024-06-08 23:49:00|MATIC|1717890540|0.6508594564|0.6508594564|0.650612459|0.6506170039
2024-06-08 23:50:00|MATIC|1717890600|0.6506345422|0.6507612257|0.6505538697|0.6507134445
2024-06-08 23:51:00|MATIC|1717890660|0.6507134189|0.6507242706|0.6504453657|0.6504495804
2024-06-08 23:52:00|MATIC|1717890720|0.6504537733|0.6515672264|0.6504481813|0.6514842195
2024-06-08 23:53:00|MATIC|1717890780|0.6515070613|0.6516123337|0.6512814838|0.651305113
2024-06-08 23:54:00|MATIC|1717890840|0.6513088549|0.6516389536|0.6513088549|0.6515024963
2024-06-08 23:55:00|MATIC|1717890900|0.6515576343|0.651601926|0.6514547979|0.651601926
2024-06-08 23:56:00|MATIC|1717890960|0.6515731602|0.6517092389|0.6515181165|0.6517059966
2024-06-08 23:57:00|MATIC|1717891020|0.6517381292|0.6517381292|0.6514618161|0.6515331582
2024-06-08 23:58:00|MATIC|1717891080|0.6515327518|0.6515372728|0.6513776837|0.6513823365
2024-06-08 23:59:00|MATIC|1717891140|0.6513999548|0.6514929972|0.6511948409|0.6513626209
2024-06-09 00:00:00|MATIC|1717891200|0.651361731|0.6514901724|0.6513197119|0.6513466034
2024-06-09 00:01:00|MATIC|1717891260|0.6513394375|0.6513394375|0.651045478|0.6511613233
2024-06-09 00:02:00|MATIC|1717891320|0.6511874755|0.6515222986|0.6511222264|0.6511711948
2024-06-09 00:03:00|MATIC|1717891380|0.6511585743|0.651567462|0.6511336237|0.6511868065
2024-06-09 00:04:00|MATIC|1717891440|0.6511868067|0.6511868067|0.6503976247|0.6507467878
2024-06-09 00:05:00|MATIC|1717891500|0.6507468538|0.6510866161|0.6507314884|0.6509700804
2024-06-09 00:06:00|MATIC|1717891560|0.6509915324|0.6511357426|0.650756782|0.6511314044
2024-06-09 00:07:00|MATIC|1717891620|0.6511267137|0.6512122228|0.6508544258|0.6511920172
2024-06-09 00:08:00|MATIC|1717891680|0.6511972042|0.6512581003|0.651131127|0.6511737841
2024-06-09 00:09:00|MATIC|1717891740|0.6511747199|0.6513062189|0.6510536834|0.6510565759
2024-06-09 00:10:00|MATIC|1717891800|0.6510579683|0.6511758806|0.6509799456|0.6511042894
2024-06-09 00:11:00|MATIC|1717891860|0.6511011266|0.6512528552|0.6510695099|0.6512267778
2024-06-09 00:12:00|MATIC|1717891920|0.6512041431|0.6513971047|0.6511008356|0.6513652727
2024-06-09 00:13:00|MATIC|1717891980|0.6513721554|0.6513723488|0.650814351|0.650814351
2024-06-09 00:14:00|MATIC|1717892040|0.6508167193|0.6513883095|0.6508027532|0.6513875537
2024-06-09 00:15:00|MATIC|1717892100|0.65138753|0.6514056721|0.6510406426|0.6510687722
2024-06-09 00:16:00|MATIC|1717892160|0.6510564912|0.6510564912|0.6505114658|0.6507380454
2024-06-09 00:17:00|MATIC|1717892220|0.6507398281|0.6510402346|0.6506230018|0.6510301113
2024-06-09 00:18:00|MATIC|1717892280|0.651019497|0.6511580354|0.6506174936|0.6506174936
2024-06-09 00:19:00|MATIC|1717892340|0.6505914639|0.6510376693|0.6504520102|0.6510376693
2024-06-09 00:20:00|MATIC|1717892400|0.6510314344|0.6519457675|0.6510017236|0.6519457675
2024-06-09 00:21:00|MATIC|1717892460|0.6519598711|0.6519598711|0.6517774583|0.6518914539
2024-06-09 00:22:00|MATIC|1717892520|0.6518720992|0.6518755285|0.6515440163|0.6515470978
2024-06-09 00:23:00|MATIC|1717892580|0.6515301372|0.6519296402|0.6514980388|0.6519197225
2024-06-09 00:24:00|MATIC|1717892640|0.6519191946|0.6519895824|0.6516010936|0.6516010936
2024-06-09 00:25:00|MATIC|1717892700|0.6516073803|0.6516073803|0.6512495556|0.6514651928
2024-06-09 00:26:00|MATIC|1717892760|0.6514480039|0.651499426|0.6513941228|0.6514550976
2024-06-09 00:27:00|MATIC|1717892820|0.6514918276|0.6514918276|0.6510210608|0.6511322335
2024-06-09 00:28:00|MATIC|1717892880|0.6511321596|0.6512552484|0.6510924674|0.6512468325
2024-06-09 00:29:00|MATIC|1717892940|0.6512275877|0.6512398007|0.6511560981|0.6512206685
2024-06-09 00:30:00|MATIC|1717893000|0.6512303042|0.6516352313|0.6512075901|0.6514849251
2024-06-09 00:31:00|MATIC|1717893060|0.6515010158|0.6519043316|0.6514761459|0.6518514801
2024-06-09 00:32:00|MATIC|1717893120|0.6518547344|0.6518547344|0.6516840502|0.6518407662
2024-06-09 00:33:00|MATIC|1717893180|0.6518420624|0.6522384454|0.65157833|0.6515787921
2024-06-09 00:34:00|MATIC|1717893240|0.6515810414|0.6515925137|0.6512171284|0.6512171284
2024-06-09 00:35:00|MATIC|1717893300|0.65121317|0.6512237862|0.6509277606|0.6509899835
2024-06-09 00:36:00|MATIC|1717893360|0.6509890805|0.6510121394|0.6508654833|0.6508838238
2024-06-09 00:37:00|MATIC|1717893420|0.6508606664|0.6509429726|0.6506074788|0.6506855043
2024-06-09 00:38:00|MATIC|1717893480|0.6506722777|0.65090279|0.6506337458|0.6508454739
2024-06-09 00:39:00|MATIC|1717893540|0.6508432123|0.6508459937|0.6503558874|0.650377456
2024-06-09 00:40:00|MATIC|1717893600|0.6503617829|0.6503617829|0.6500041148|0.6503018692
2024-06-09 00:41:00|MATIC|1717893660|0.6503671956|0.6510564676|0.6503671956|0.6510431051
2024-06-09 00:42:00|MATIC|1717893720|0.6510310455|0.6517728289|0.6509929619|0.6516595026
2024-06-09 00:43:00|MATIC|1717893780|0.6516304692|0.6516359175|0.651264002|0.6513166149
2024-06-09 00:44:00|MATIC|1717893840|0.6513125213|0.6514230337|0.6511534009|0.6512014611
2024-06-09 00:45:00|MATIC|1717893900|0.651204982|0.6513861981|0.6512038869|0.6513543166
2024-06-09 00:46:00|MATIC|1717893960|0.6513768652|0.6513768652|0.6510939072|0.6512885444
2024-06-09 00:47:00|MATIC|1717894020|0.6512940191|0.6512940191|0.6506517421|0.6508795949
2024-06-09 00:48:00|MATIC|1717894080|0.6508813518|0.6513752755|0.6508400569|0.6509950045
2024-06-09 00:49:00|MATIC|1717894140|0.6510008599|0.6511803905|0.6508859912|0.65089768
2024-06-09 00:50:00|MATIC|1717894200|0.6508736393|0.6508736393|0.6506596874|0.6507714067
2024-06-09 00:51:00|MATIC|1717894260|0.6507627178|0.6507627178|0.6504285939|0.6506449575
2024-06-09 00:52:00|MATIC|1717894320|0.6506345444|0.6510810634|0.6506339631|0.6510804142
2024-06-09 00:53:00|MATIC|1717894380|0.6510796616|0.6511022462|0.6508140796|0.6508407398
2024-06-09 00:54:00|MATIC|1717894440|0.6508364897|0.6508692599|0.6507887529|0.6508692599
2024-06-09 00:55:00|MATIC|1717894500|0.6508469441|0.6510644669|0.6508469441|0.650942498
2024-06-09 00:56:00|MATIC|1717894560|0.650947263|0.6513438617|0.6509438614|0.6513357982
2024-06-09 00:57:00|MATIC|1717894620|0.6513383922|0.6513413198|0.6508549353|0.6508580586
2024-06-09 00:58:00|MATIC|1717894680|0.6508622922|0.6512390099|0.6508622922|0.6512316807
2024-06-09 00:59:00|MATIC|1717894740|0.651232322|0.6513086891|0.6510386186|0.6513073126
2024-06-09 01:00:00|MATIC|1717894800|0.651313347|0.651514326|0.6512594769|0.6515055653
2024-06-09 01:01:00|MATIC|1717894860|0.6515067247|0.6517276579|0.651188658|0.6512585959
2024-06-09 01:02:00|MATIC|1717894920|0.6512593451|0.6512593451|0.650750118|0.6509229269
2024-06-09 01:03:00|MATIC|1717894980|0.6509066039|0.6511048125|0.6506587617|0.6507001421
2024-06-09 01:04:00|MATIC|1717895040|0.6506976299|0.6509187619|0.6506976299|0.6509023517
2024-06-09 01:05:00|MATIC|1717895100|0.6509041966|0.6521032471|0.6509041966|0.6521032471
2024-06-09 01:06:00|MATIC|1717895160|0.6520824736|0.6524737058|0.6520573443|0.6524737058
2024-06-09 01:07:00|MATIC|1717895220|0.652510044|0.6525610117|0.6523477979|0.6525610117
2024-06-09 01:08:00|MATIC|1717895280|0.6525678154|0.6525678154|0.651780705|0.6519538927
2024-06-09 01:09:00|MATIC|1717895340|0.6519782541|0.6522524727|0.6519327691|0.6522266942
2024-06-09 01:10:00|MATIC|1717895400|0.6522250675|0.652318307|0.6519913396|0.652318307
2024-06-09 01:11:00|MATIC|1717895460|0.6523165685|0.6526606726|0.6522690374|0.6526532608
2024-06-09 01:12:00|MATIC|1717895520|0.6526532593|0.6526578131|0.6524305539|0.6524393079
2024-06-09 01:13:00|MATIC|1717895580|0.6524364281|0.652667965|0.6523472031|0.6526594902
2024-06-09 01:14:00|MATIC|1717895640|0.6526750693|0.6527893423|0.6526370005|0.6526370005
2024-06-09 01:15:00|MATIC|1717895700|0.652628353|0.6527772778|0.652381438|0.6527482876
2024-06-09 01:16:00|MATIC|1717895760|0.6527574855|0.6528280891|0.6525473433|0.6525795414
2024-06-09 01:17:00|MATIC|1717895820|0.6525774759|0.6525774759|0.6519828582|0.6519828582
2024-06-09 01:18:00|MATIC|1717895880|0.6519708291|0.6519708291|0.651545963|0.6517105409
2024-06-09 01:19:00|MATIC|1717895940|0.6517131449|0.652455081|0.6517131449|0.6523221108
2024-06-09 01:20:00|MATIC|1717896000|0.6523195403|0.6524663832|0.6522772419|0.652448321
2024-06-09 01:21:00|MATIC|1717896060|0.652444227|0.6524542812|0.6522184202|0.6523117818
2024-06-09 01:22:00|MATIC|1717896120|0.6522881399|0.6523000083|0.6522241548|0.6522514259
2024-06-09 01:23:00|MATIC|1717896180|0.6522354271|0.6525355183|0.6522354271|0.6525344522
2024-06-09 01:24:00|MATIC|1717896240|0.6525258603|0.6527217133|0.6522705642|0.6522705642
2024-06-09 01:25:00|MATIC|1717896300|0.6522600605|0.6525240232|0.6522600605|0.6524792439
2024-06-09 01:26:00|MATIC|1717896360|0.6524856916|0.6525673477|0.6524561955|0.6525488756
2024-06-09 01:27:00|MATIC|1717896420|0.6525507624|0.6525831019|0.652436968|0.652558729
2024-06-09 01:28:00|MATIC|1717896480|0.6525567415|0.6528543334|0.6525105021|0.6528543334
2024-06-09 01:29:00|MATIC|1717896540|0.6528718268|0.6531365222|0.6528718268|0.6529578888
2024-06-09 01:30:00|MATIC|1717896600|0.6529564908|0.6531266825|0.6529291019|0.6531202435
2024-06-09 01:31:00|MATIC|1717896660|0.6531201135|0.6531550327|0.652907586|0.6531451391
2024-06-09 01:32:00|MATIC|1717896720|0.6531322061|0.6531444319|0.6528657899|0.6528865861
2024-06-09 01:33:00|MATIC|1717896780|0.6528746588|0.6530036941|0.6528627537|0.6529890713
2024-06-09 01:34:00|MATIC|1717896840|0.6530135576|0.6537221821|0.65297869|0.6536684871
2024-06-09 01:35:00|MATIC|1717896900|0.6536836187|0.65399972|0.6536615548|0.65399972
2024-06-09 01:36:00|MATIC|1717896960|0.6540841452|0.6544503884|0.6540841452|0.6544428202
2024-06-09 01:37:00|MATIC|1717897020|0.6544441098|0.6544575804|0.6541477633|0.6541486574
2024-06-09 01:38:00|MATIC|1717897080|0.6541822776|0.6543805403|0.6541794959|0.6543162585
2024-06-09 01:39:00|MATIC|1717897140|0.6543383167|0.6543383167|0.6540190303|0.6540204258
2024-06-09 01:40:00|MATIC|1717897200|0.6540180048|0.6542194276|0.65396309|0.6542041604
2024-06-09 01:41:00|MATIC|1717897260|0.6541990883|0.654240683|0.6540046616|0.6540154076
2024-06-09 01:42:00|MATIC|1717897320|0.6540009121|0.6540516686|0.6537212819|0.6540472088
2024-06-09 01:43:00|MATIC|1717897380|0.6540444355|0.6543592876|0.6540072205|0.6543592876
2024-06-09 01:44:00|MATIC|1717897440|0.6543663979|0.654665984|0.6540738165|0.6540738165
2024-06-09 01:45:00|MATIC|1717897500|0.6540846858|0.6541318539|0.6536134087|0.6536134087
2024-06-09 01:46:00|MATIC|1717897560|0.6536079684|0.6536559372|0.653520141|0.6535268018
2024-06-09 01:47:00|MATIC|1717897620|0.6534662403|0.6534662403|0.6530132227|0.6530132335
2024-06-09 01:48:00|MATIC|1717897680|0.6530120518|0.6530120518|0.6523969354|0.6524241192
2024-06-09 01:49:00|MATIC|1717897740|0.6524202222|0.6525446614|0.6521639788|0.6525322168
2024-06-09 01:50:00|MATIC|1717897800|0.6525500354|0.652603079|0.6525097562|0.6525793589
2024-06-09 01:51:00|MATIC|1717897860|0.6525628311|0.6529220823|0.6525094939|0.652911532
2024-06-09 01:52:00|MATIC|1717897920|0.6528646216|0.6530842974|0.6524940068|0.6530808768
2024-06-09 01:53:00|MATIC|1717897980|0.6530821793|0.6531031642|0.6528863363|0.6528959931
2024-06-09 01:54:00|MATIC|1717898040|0.6528967829|0.6528967829|0.6525947374|0.6527445127
2024-06-09 01:55:00|MATIC|1717898100|0.6527451259|0.6529152136|0.6527451259|0.652847395
2024-06-09 01:56:00|MATIC|1717898160|0.6528458265|0.6528458265|0.652409925|0.6524361436
2024-06-09 01:57:00|MATIC|1717898220|0.6523872465|0.6523896979|0.6521703893|0.6522975641
2024-06-09 01:58:00|MATIC|1717898280|0.6522771998|0.6525358947|0.6522615276|0.6525117749
2024-06-09 01:59:00|MATIC|1717898340|0.6525294597|0.6531114246|0.6524716824|0.6531105494
2024-06-09 02:00:00|MATIC|1717898400|0.6531120991|0.6531518201|0.6529883621|0.6531518201
2024-06-09 02:01:00|MATIC|1717898460|0.6531493725|0.6531493725|0.651932532|0.6522740383
2024-06-09 02:02:00|MATIC|1717898520|0.6522801033|0.6524723998|0.6522318626|0.6523995025
2024-06-09 02:03:00|MATIC|1717898580|0.6523923851|0.6525067303|0.6523408064|0.6524847494
2024-06-09 02:04:00|MATIC|1717898640|0.6524804858|0.6524804858|0.6519943242|0.65227507
2024-06-09 02:05:00|MATIC|1717898700|0.6522966304|0.6524069983|0.6522796511|0.652332912
2024-06-09 02:06:00|MATIC|1717898760|0.6523226443|0.6523226443|0.6518275026|0.6518366372
2024-06-09 02:07:00|MATIC|1717898820|0.651859426|0.6519739055|0.651859426|0.6519739055
2024-06-09 02:08:00|MATIC|1717898880|0.6519817964|0.6520707719|0.6518814072|0.6518814072
2024-06-09 02:09:00|MATIC|1717898940|0.6518839418|0.6519281467|0.6518509232|0.6518509232
2024-06-09 02:10:00|MATIC|1717899000|0.6518520843|0.6519145325|0.6516123532|0.6517674392
2024-06-09 02:11:00|MATIC|1717899060|0.6517673225|0.6518722277|0.6516872651|0.6518265927
2024-06-09 02:12:00|MATIC|1717899120|0.6518280708|0.6518280708|0.6514967062|0.6517764897
2024-06-09 02:13:00|MATIC|1717899180|0.651754978|0.6520030672|0.651754978|0.6520025225
2024-06-09 02:14:00|MATIC|1717899240|0.6519928345|0.6519938749|0.6514957816|0.6514979061
2024-06-09 02:15:00|MATIC|1717899300|0.6514782439|0.6515905497|0.6513065963|0.6515699309
2024-06-09 02:16:00|MATIC|1717899360|0.6515713786|0.6517995801|0.6506133612|0.6512220497
2024-06-09 02:17:00|MATIC|1717899420|0.6512153128|0.6512153128|0.6509774141|0.6509774141
2024-06-09 02:18:00|MATIC|1717899480|0.6509385594|0.6509385594|0.6496416952|0.6497438032
2024-06-09 02:19:00|MATIC|1717899540|0.6498120495|0.651049412|0.6498120495|0.6506250394
2024-06-09 02:20:00|MATIC|1717899600|0.6506127084|0.6506214932|0.6497946245|0.6497971688
2024-06-09 02:21:00|MATIC|1717899660|0.649793802|0.6498090243|0.6494507944|0.6496199686
2024-06-09 02:22:00|MATIC|1717899720|0.6496071476|0.6496071476|0.6491463124|0.649190401
2024-06-09 02:23:00|MATIC|1717899780|0.6492093209|0.6496466419|0.6491593517|0.6492693296
2024-06-09 02:24:00|MATIC|1717899840|0.6492556051|0.6493416776|0.6492266227|0.6492466081
2024-06-09 02:25:00|MATIC|1717899900|0.6492278523|0.6493850584|0.6488216364|0.6488216364
2024-06-09 02:26:00|MATIC|1717899960|0.6488184105|0.6488184105|0.6484618095|0.6486103067
2024-06-09 02:27:00|MATIC|1717900020|0.6486087121|0.6488651475|0.6486087121|0.6488038282
2024-06-09 02:28:00|MATIC|1717900080|0.6488067768|0.6488932029|0.6487269423|0.648890599
2024-06-09 02:29:00|MATIC|1717900140|0.648902957|0.6489632722|0.6486475934|0.6487486245
2024-06-09 02:30:00|MATIC|1717900200|0.6487514444|0.6487711079|0.6484316648|0.6486810036
2024-06-09 02:31:00|MATIC|1717900260|0.6486901526|0.6487425686|0.6485026527|0.6485026527
2024-06-09 02:32:00|MATIC|1717900320|0.6485030181|0.6485587357|0.6480548854|0.6480548854
2024-06-09 02:33:00|MATIC|1717900380|0.6480549622|0.648978241|0.6480549622|0.6485705752
2024-06-09 02:34:00|MATIC|1717900440|0.6485714338|0.6488198935|0.6478941887|0.6485804384
2024-06-09 02:35:00|MATIC|1717900500|0.6486690213|0.6486690213|0.6482417966|0.6483679659
2024-06-09 02:36:00|MATIC|1717900560|0.648325733|0.6483823929|0.647582887|0.6479460306
2024-06-09 02:37:00|MATIC|1717900620|0.6479439435|0.6481360521|0.6479439435|0.6480434167
2024-06-09 02:38:00|MATIC|1717900680|0.6480278634|0.6480278634|0.6476193005|0.6479878275
2024-06-09 02:39:00|MATIC|1717900740|0.6479926316|0.6482071068|0.647878686|0.6481565744
2024-06-09 02:40:00|MATIC|1717900800|0.6481622059|0.6481622059|0.6479927165|0.648036707
2024-06-09 02:41:00|MATIC|1717900860|0.6480520365|0.6482014993|0.6480520365|0.6481896905
2024-06-09 02:42:00|MATIC|1717900920|0.6482081149|0.6482282852|0.6473564436|0.6479187978
2024-06-09 02:43:00|MATIC|1717900980|0.6479208399|0.6480566057|0.6477386263|0.6479183539
2024-06-09 02:44:00|MATIC|1717901040|0.6479308938|0.6483060364|0.6479172188|0.6482244275
2024-06-09 02:45:00|MATIC|1717901100|0.6481967702|0.6481967702|0.6478247205|0.6478642741
2024-06-09 02:46:00|MATIC|1717901160|0.6478620141|0.6483199251|0.6478353089|0.6483199251
2024-06-09 02:47:00|MATIC|1717901220|0.648354655|0.6491028746|0.648354655|0.6485970407
2024-06-09 02:48:00|MATIC|1717901280|0.6486099217|0.6486533894|0.6485313997|0.6486533894
2024-06-09 02:49:00|MATIC|1717901340|0.648651082|0.648922381|0.6486486424|0.6488152905
2024-06-09 02:50:00|MATIC|1717901400|0.6487978988|0.6487978988|0.6482192026|0.6482319188
2024-06-09 02:51:00|MATIC|1717901460|0.6482146119|0.6482476474|0.6479974213|0.6480697146
2024-06-09 02:52:00|MATIC|1717901520|0.6480721907|0.6480721907|0.6471253227|0.6473878637
2024-06-09 02:53:00|MATIC|1717901580|0.6473812813|0.6474402135|0.6472214364|0.6474180704
2024-06-09 02:54:00|MATIC|1717901640|0.6474032659|0.6474032659|0.6469888843|0.6470753404
2024-06-09 02:55:00|MATIC|1717901700|0.6470808038|0.6470808038|0.6468834657|0.6468895192
2024-06-09 02:56:00|MATIC|1717901760|0.6468765086|0.6468765086|0.6463272873|0.6463612582
2024-06-09 02:57:00|MATIC|1717901820|0.6463441612|0.6463866464|0.6461018041|0.6461050455
2024-06-09 02:58:00|MATIC|1717901880|0.6461120607|0.6465528959|0.6459765335|0.6465528959
2024-06-09 02:59:00|MATIC|1717901940|0.64658467|0.6468111989|0.6464667166|0.6465101014
2024-06-09 03:00:00|MATIC|1717902000|0.6465129086|0.6465179747|0.6461181964|0.6461995998
2024-06-09 03:01:00|MATIC|1717902060|0.6461972102|0.6469111853|0.6461972102|0.646820083
2024-06-09 03:02:00|MATIC|1717902120|0.6468329623|0.64693012|0.6466516969|0.6467377139
2024-06-09 03:03:00|MATIC|1717902180|0.6467463519|0.6467689478|0.6464172204|0.6466413254
2024-06-09 03:04:00|MATIC|1717902240|0.6467080826|0.6468512358|0.6467056856|0.6467180368
2024-06-09 03:05:00|MATIC|1717902300|0.6467195833|0.6470486817|0.6467076921|0.6468858786
2024-06-09 03:06:00|MATIC|1717902360|0.6468930508|0.6473766542|0.6468625951|0.646871304
2024-06-09 03:07:00|MATIC|1717902420|0.6468920337|0.6478532426|0.6468916168|0.6478532426
2024-06-09 03:08:00|MATIC|1717902480|0.6478444304|0.6483792336|0.6477471431|0.6483792336
2024-06-09 03:09:00|MATIC|1717902540|0.6483770974|0.6485884491|0.6479543144|0.6479543144
2024-06-09 03:10:00|MATIC|1717902600|0.6479476922|0.6479476922|0.6477381077|0.6477740115
2024-06-09 03:11:00|MATIC|1717902660|0.6477763343|0.6477925579|0.6475057441|0.6477362939
2024-06-09 03:12:00|MATIC|1717902720|0.6477220222|0.6482594691|0.6477220222|0.648256586
2024-06-09 03:13:00|MATIC|1717902780|0.6482376586|0.6482519998|0.648024142|0.6482212948
2024-06-09 03:14:00|MATIC|1717902840|0.6482259638|0.648477187|0.6478759144|0.64790591
2024-06-09 03:15:00|MATIC|1717902900|0.6479059517|0.6481291824|0.6479007277|0.648066859
2024-06-09 03:16:00|MATIC|1717902960|0.6480615442|0.6480615442|0.6474967315|0.6478757946
2024-06-09 03:17:00|MATIC|1717903020|0.6478758097|0.6485794629|0.6478758097|0.6485794629
2024-06-09 03:18:00|MATIC|1717903080|0.6486158394|0.6489639118|0.6486158394|0.6487774442
2024-06-09 03:19:00|MATIC|1717903140|0.6487773378|0.6487773378|0.6483801647|0.6483801647
2024-06-09 03:20:00|MATIC|1717903200|0.6484045048|0.64843811|0.6479778614|0.6479823357
2024-06-09 03:21:00|MATIC|1717903260|0.6479957579|0.6479957579|0.6478140423|0.6479845051
2024-06-09 03:22:00|MATIC|1717903320|0.6479863943|0.6482279619|0.647974814|0.6482106602
2024-06-09 03:23:00|MATIC|1717903380|0.6482198271|0.6482198271|0.647979481|0.6479853075
2024-06-09 03:24:00|MATIC|1717903440|0.6479094489|0.6479578962|0.6473434762|0.6473558925
2024-06-09 03:25:00|MATIC|1717903500|0.6471732041|0.647351665|0.6469336993|0.6469527864
2024-06-09 03:26:00|MATIC|1717903560|0.6469585979|0.6469585979|0.6467095446|0.6468456187
2024-06-09 03:27:00|MATIC|1717903620|0.6468200805|0.6470107333|0.6464594053|0.6464626906
2024-06-09 03:28:00|MATIC|1717903680|0.646460869|0.6473914046|0.6464446783|0.6473762611
2024-06-09 03:29:00|MATIC|1717903740|0.6474077688|0.6476229183|0.6473768032|0.6475062423
2024-06-09 03:30:00|MATIC|1717903800|0.6475016694|0.6476742956|0.647447933|0.6476742956
2024-06-09 03:31:00|MATIC|1717903860|0.6476929407|0.6476944813|0.6473916721|0.6474902114
2024-06-09 03:32:00|MATIC|1717903920|0.6474848998|0.6479605939|0.6473962171|0.6479524847
2024-06-09 03:33:00|MATIC|1717903980|0.6479552541|0.6482038697|0.647913323|0.6482038697
2024-06-09 03:34:00|MATIC|1717904040|0.6482110695|0.6489233005|0.6482054794|0.6485530906
2024-06-09 03:35:00|MATIC|1717904100|0.6485470297|0.6488552629|0.6484086879|0.6484086879
2024-06-09 03:36:00|MATIC|1717904160|0.6484456708|0.6485134819|0.6480740334|0.6482565497
2024-06-09 03:37:00|MATIC|1717904220|0.6482481537|0.649399295|0.6482481537|0.6493086925
2024-06-09 03:38:00|MATIC|1717904280|0.6492832652|0.6500836411|0.6492330128|0.6500034032
2024-06-09 03:39:00|MATIC|1717904340|0.6499856519|0.6502539817|0.6498798879|0.6502202366
2024-06-09 03:40:00|MATIC|1717904400|0.6501961292|0.6502567575|0.6500925894|0.6502506133
2024-06-09 03:41:00|MATIC|1717904460|0.6502601352|0.6502601352|0.6501611086|0.6501921967
2024-06-09 03:42:00|MATIC|1717904520|0.6501728805|0.6501728805|0.6495884949|0.6500620607
2024-06-09 03:43:00|MATIC|1717904580|0.6501274989|0.6503434471|0.6499871869|0.6500559493
2024-06-09 03:44:00|MATIC|1717904640|0.6500398694|0.6500398694|0.6495958256|0.649699003
2024-06-09 03:45:00|MATIC|1717904700|0.649701863|0.6497307076|0.6496209483|0.6497061719
2024-06-09 03:46:00|MATIC|1717904760|0.6496907383|0.6502698219|0.6496498075|0.6500012906
2024-06-09 03:47:00|MATIC|1717904820|0.6500006745|0.650077658|0.6497654282|0.6498094145
2024-06-09 03:48:00|MATIC|1717904880|0.6498219546|0.6500566488|0.6497423181|0.6499717363
2024-06-09 03:49:00|MATIC|1717904940|0.6499675212|0.6499675212|0.6495594492|0.6495629289
2024-06-09 03:50:00|MATIC|1717905000|0.6495630935|0.6495769049|0.6493469703|0.6493469703
2024-06-09 03:51:00|MATIC|1717905060|0.6493492404|0.6494111188|0.6493404719|0.649366123
2024-06-09 03:52:00|MATIC|1717905120|0.6493646005|0.6497812256|0.6493646005|0.6497779264
2024-06-09 03:53:00|MATIC|1717905180|0.6497652726|0.6501467438|0.6497537159|0.6500986586
2024-06-09 03:54:00|MATIC|1717905240|0.6500929791|0.6503020516|0.6498225225|0.6499673757
2024-06-09 03:55:00|MATIC|1717905300|0.6499797166|0.6504143386|0.6499705737|0.6501643337
2024-06-09 03:56:00|MATIC|1717905360|0.6501540504|0.6501540504|0.6498704267|0.6498779555
2024-06-09 03:57:00|MATIC|1717905420|0.6498841701|0.6500124304|0.6498412674|0.6499719277
2024-06-09 03:58:00|MATIC|1717905480|0.6499568873|0.6500404581|0.6496196069|0.6500005277
2024-06-09 03:59:00|MATIC|1717905540|0.6499992516|0.6502867825|0.6498935541|0.6502847764
2024-06-09 04:00:00|MATIC|1717905600|0.6503103703|0.6504750016|0.6501145894|0.6501145894
2024-06-09 04:01:00|MATIC|1717905660|0.650108261|0.6501552331|0.6498877488|0.6500373305
2024-06-09 04:02:00|MATIC|1717905720|0.650037348|0.6500808349|0.6498677774|0.6500022459
2024-06-09 04:03:00|MATIC|1717905780|0.6499901912|0.6499901912|0.6497615119|0.6497695394
2024-06-09 04:04:00|MATIC|1717905840|0.6497704694|0.6499769396|0.6497030815|0.6499478288
2024-06-09 04:05:00|MATIC|1717905900|0.6499491627|0.6501165232|0.6497940926|0.6497940926
2024-06-09 04:06:00|MATIC|1717905960|0.6497871707|0.6498009577|0.6493680859|0.6493822909
2024-06-09 04:07:00|MATIC|1717906020|0.6493796131|0.6497339895|0.6493796131|0.6497192782
2024-06-09 04:08:00|MATIC|1717906080|0.6497375841|0.6498928029|0.6495438402|0.6495546605
2024-06-09 04:09:00|MATIC|1717906140|0.6495529713|0.6495704197|0.6494733614|0.6494894338
2024-06-09 04:10:00|MATIC|1717906200|0.6494894502|0.6496251968|0.6494894502|0.6495491919
2024-06-09 04:11:00|MATIC|1717906260|0.6495531728|0.6497026499|0.6495531728|0.6495763669
2024-06-09 04:12:00|MATIC|1717906320|0.6495762599|0.6497332076|0.6494834194|0.6497172813
2024-06-09 04:13:00|MATIC|1717906380|0.6497155379|0.6498910489|0.6495079065|0.6498562269
2024-06-09 04:14:00|MATIC|1717906440|0.6498360627|0.6498471531|0.6494365923|0.6494570421
2024-06-09 04:15:00|MATIC|1717906500|0.6494603541|0.6498680217|0.6494603541|0.6496489147
2024-06-09 04:16:00|MATIC|1717906560|0.6496514624|0.6498800014|0.6494902232|0.6496636761
2024-06-09 04:17:00|MATIC|1717906620|0.6496472395|0.6499288976|0.6494616971|0.6499057582
2024-06-09 04:18:00|MATIC|1717906680|0.6498790881|0.6498790881|0.6496640294|0.6498602577
2024-06-09 04:19:00|MATIC|1717906740|0.6498600104|0.6500652106|0.6498139182|0.649984494
2024-06-09 04:20:00|MATIC|1717906800|0.6499899987|0.6502128011|0.6499899987|0.6502128011
2024-06-09 04:21:00|MATIC|1717906860|0.650215032|0.6502305613|0.6501368927|0.6501432389
2024-06-09 04:22:00|MATIC|1717906920|0.6501494316|0.6501738099|0.6499368567|0.6500600011
2024-06-09 04:23:00|MATIC|1717906980|0.6500663957|0.6501730704|0.650064923|0.6501409162
2024-06-09 04:24:00|MATIC|1717907040|0.6501458678|0.6501874794|0.6501109763|0.6501252498
2024-06-09 04:25:00|MATIC|1717907100|0.6501176178|0.6501323392|0.6499211637|0.6499900123
2024-06-09 04:26:00|MATIC|1717907160|0.6499931024|0.6500096163|0.6499348762|0.6499822439
2024-06-09 04:27:00|MATIC|1717907220|0.6499961379|0.6500025337|0.6499170709|0.6499170709
2024-06-09 04:28:00|MATIC|1717907280|0.6499141333|0.6499340774|0.6497692197|0.6497692197
2024-06-09 04:29:00|MATIC|1717907340|0.6497805899|0.650038724|0.6497805899|0.6500269957
2024-06-09 04:30:00|MATIC|1717907400|0.6500269738|0.6500845878|0.6498789415|0.6500540463
2024-06-09 04:31:00|MATIC|1717907460|0.6500535062|0.6502510717|0.650000252|0.650102689
2024-06-09 04:32:00|MATIC|1717907520|0.6501021041|0.6502861983|0.6500539577|0.6500745961
2024-06-09 04:33:00|MATIC|1717907580|0.6500623185|0.6501452515|0.6500608393|0.6500932746
2024-06-09 04:34:00|MATIC|1717907640|0.650113815|0.6501154354|0.6499401396|0.6500524978
2024-06-09 04:35:00|MATIC|1717907700|0.6500476272|0.6500739928|0.6499525989|0.6499986557
2024-06-09 04:36:00|MATIC|1717907760|0.6499925115|0.6499926566|0.6497974689|0.6499608264
2024-06-09 04:37:00|MATIC|1717907820|0.6499687071|0.6503356498|0.6499687071|0.6501446858
2024-06-09 04:38:00|MATIC|1717907880|0.6501471186|0.6501667054|0.6497920412|0.6497920412
2024-06-09 04:39:00|MATIC|1717907940|0.6498309389|0.6498309389|0.649711182|0.6497394969
2024-06-09 04:40:00|MATIC|1717908000|0.6497481801|0.6498419522|0.6497481801|0.6498419522
2024-06-09 04:41:00|MATIC|1717908060|0.6498425122|0.6501042059|0.6497563115|0.6500424157
2024-06-09 04:42:00|MATIC|1717908120|0.6500379728|0.6501810169|0.6500095022|0.6501810169
2024-06-09 04:43:00|MATIC|1717908180|0.6501615547|0.6501816437|0.6501066037|0.6501614722
2024-06-09 04:44:00|MATIC|1717908240|0.6501614886|0.6504761604|0.6501102833|0.6504689614
2024-06-09 04:45:00|MATIC|1717908300|0.6504969038|0.6504969038|0.6502355421|0.6502518408
2024-06-09 04:46:00|MATIC|1717908360|0.650250654|0.6502675068|0.6500446933|0.650052641
2024-06-09 04:47:00|MATIC|1717908420|0.6500551539|0.6500551539|0.6499680635|0.6500162213
2024-06-09 04:48:00|MATIC|1717908480|0.6500067767|0.650012946|0.6497524153|0.6497524153
2024-06-09 04:49:00|MATIC|1717908540|0.6497520175|0.6497589441|0.649516676|0.6495193628
2024-06-09 04:50:00|MATIC|1717908600|0.6495090541|0.6498844488|0.6494664338|0.6498612852
2024-06-09 04:51:00|MATIC|1717908660|0.6498724385|0.6499809216|0.6498051426|0.6498143844
2024-06-09 04:52:00|MATIC|1717908720|0.6498141749|0.6498141749|0.6492864075|0.6492920738
2024-06-09 04:53:00|MATIC|1717908780|0.6492907299|0.6493107295|0.6489477103|0.6489477103
2024-06-09 04:54:00|MATIC|1717908840|0.6489972546|0.6494457219|0.6489638578|0.6494200854
2024-06-09 04:55:00|MATIC|1717908900|0.6494208059|0.6494297008|0.6490274836|0.6490274836
2024-06-09 04:56:00|MATIC|1717908960|0.6490274836|0.6490734858|0.6488779713|0.6488810103
2024-06-09 04:57:00|MATIC|1717909020|0.6488719758|0.6490174979|0.6488527703|0.6490165337
2024-06-09 04:58:00|MATIC|1717909080|0.6490221949|0.6490221949|0.648861717|0.6488842706
2024-06-09 04:59:00|MATIC|1717909140|0.6488868581|0.6498977371|0.6487912446|0.6494135401
2024-06-09 05:00:00|MATIC|1717909200|0.6494265694|0.6496052472|0.6493884513|0.6495867612
2024-06-09 05:01:00|MATIC|1717909260|0.6495952452|0.6496012663|0.6492032912|0.6492032912
2024-06-09 05:02:00|MATIC|1717909320|0.649199059|0.6493567174|0.6489758525|0.6492476475
2024-06-09 05:03:00|MATIC|1717909380|0.6492281186|0.649269307|0.6491718687|0.6492139875
2024-06-09 05:04:00|MATIC|1717909440|0.6492189581|0.6495143922|0.6492189581|0.6494802658
2024-06-09 05:05:00|MATIC|1717909500|0.6494780419|0.6494817528|0.6490120019|0.649070523
2024-06-09 05:06:00|MATIC|1717909560|0.6490509657|0.6490509657|0.6487610704|0.6487905032
2024-06-09 05:07:00|MATIC|1717909620|0.6487632519|0.6487824302|0.6477965139|0.6478168179
2024-06-09 05:08:00|MATIC|1717909680|0.6478116178|0.6478116178|0.6466953659|0.6471210385
2024-06-09 05:09:00|MATIC|1717909740|0.6471167592|0.6477201528|0.647104828|0.6476979348
2024-06-09 05:10:00|MATIC|1717909800|0.6477040864|0.6479042522|0.6476837176|0.6478400944
2024-06-09 05:11:00|MATIC|1717909860|0.6478366656|0.6479864574|0.6476750557|0.6476756448
2024-06-09 05:12:00|MATIC|1717909920|0.6476968147|0.6476968147|0.6473914871|0.647406094
2024-06-09 05:13:00|MATIC|1717909980|0.6474332776|0.6482301211|0.6473905485|0.648221894
2024-06-09 05:14:00|MATIC|1717910040|0.6482145364|0.6482414777|0.6480730218|0.6481043825
2024-06-09 05:15:00|MATIC|1717910100|0.6481124186|0.6481372476|0.6479313507|0.6479884639
2024-06-09 05:16:00|MATIC|1717910160|0.6479720976|0.6484878993|0.647954365|0.6484878993
2024-06-09 05:17:00|MATIC|1717910220|0.6484858434|0.6486814787|0.6483704705|0.6485500982
2024-06-09 05:18:00|MATIC|1717910280|0.6485570922|0.6487065042|0.6485570922|0.6487065042
2024-06-09 05:19:00|MATIC|1717910340|0.6487219967|0.6490417793|0.6486559169|0.6490417793
2024-06-09 05:20:00|MATIC|1717910400|0.6490540275|0.6490905255|0.6485066727|0.6485160794
2024-06-09 05:21:00|MATIC|1717910460|0.6485293096|0.6490151993|0.6485293096|0.6489923209
2024-06-09 05:22:00|MATIC|1717910520|0.648992858|0.648993161|0.6487270328|0.6488430923
2024-06-09 05:23:00|MATIC|1717910580|0.6488501259|0.6501249833|0.6488071182|0.6501249833
2024-06-09 05:24:00|MATIC|1717910640|0.6501234105|0.6510397498|0.6501234105|0.6510397498
2024-06-09 05:25:00|MATIC|1717910700|0.6510679845|0.6517459576|0.6509622237|0.6517459576
2024-06-09 05:26:00|MATIC|1717910760|0.6517514648|0.6520667119|0.6514609402|0.6517896808
2024-06-09 05:27:00|MATIC|1717910820|0.6517947856|0.6519749418|0.6517012083|0.6519579133
2024-06-09 05:28:00|MATIC|1717910880|0.6519649119|0.6520862449|0.6514686038|0.6514714676
2024-06-09 05:29:00|MATIC|1717910940|0.6514616788|0.6514855317|0.651131579|0.6513715126
2024-06-09 05:30:00|MATIC|1717911000|0.6513666652|0.6513838089|0.6510344542|0.6510344542
2024-06-09 05:31:00|MATIC|1717911060|0.6510328985|0.6511749847|0.6507901355|0.6511749847
2024-06-09 05:32:00|MATIC|1717911120|0.6512145035|0.651949353|0.6512098151|0.6517866849
2024-06-09 05:33:00|MATIC|1717911180|0.6517703547|0.6519817315|0.6517374841|0.6519656019
2024-06-09 05:34:00|MATIC|1717911240|0.6518856321|0.6518856321|0.6510150376|0.651120347
2024-06-09 05:35:00|MATIC|1717911300|0.6511197672|0.6511582657|0.6509590545|0.6510283261
2024-06-09 05:36:00|MATIC|1717911360|0.6510317221|0.6510317221|0.6508976632|0.6509129004
2024-06-09 05:37:00|MATIC|1717911420|0.6509177154|0.6511089766|0.6508678773|0.651095199
2024-06-09 05:38:00|MATIC|1717911480|0.6510794878|0.6512005892|0.6509958562|0.6511644686
2024-06-09 05:39:00|MATIC|1717911540|0.6511751516|0.651392015|0.6511247002|0.6511534956
2024-06-09 05:40:00|MATIC|1717911600|0.6511573897|0.6512937535|0.6511278622|0.6512304412
2024-06-09 05:41:00|MATIC|1717911660|0.6512388389|0.6515989079|0.6511793436|0.6515989079
2024-06-09 05:42:00|MATIC|1717911720|0.6515985961|0.6519796692|0.651591499|0.6519056503
2024-06-09 05:43:00|MATIC|1717911780|0.6518872792|0.6519591191|0.6513283276|0.6517122262
2024-06-09 05:44:00|MATIC|1717911840|0.6517144517|0.6518375481|0.6516203176|0.6517785971
2024-06-09 05:45:00|MATIC|1717911900|0.6517801791|0.6518952632|0.651679768|0.6518807583
2024-06-09 05:46:00|MATIC|1717911960|0.651881044|0.6523116933|0.6516541884|0.6521473691
2024-06-09 05:47:00|MATIC|1717912020|0.6521579082|0.6522962655|0.6518936071|0.6518936071
2024-06-09 05:48:00|MATIC|1717912080|0.6519043124|0.651971011|0.6516959345|0.6517720631
2024-06-09 05:49:00|MATIC|1717912140|0.6517630722|0.6518687539|0.6516604373|0.6516604772
2024-06-09 05:50:00|MATIC|1717912200|0.6516606494|0.6518966687|0.6515233438|0.6518136814
2024-06-09 05:51:00|MATIC|1717912260|0.6518038647|0.6518038647|0.651270454|0.651270454
2024-06-09 05:52:00|MATIC|1717912320|0.6512174213|0.6512174213|0.6509432657|0.651082037
2024-06-09 05:53:00|MATIC|1717912380|0.6510574001|0.6513223363|0.6510118477|0.6513005475
2024-06-09 05:54:00|MATIC|1717912440|0.6513001986|0.6514989441|0.6512521736|0.6513368174
2024-06-09 05:55:00|MATIC|1717912500|0.6513359019|0.651854101|0.6513359019|0.6516099497
2024-06-09 05:56:00|MATIC|1717912560|0.6515913477|0.6518002745|0.6515409044|0.6516241385
2024-06-09 05:57:00|MATIC|1717912620|0.6515952095|0.6517542806|0.6515279716|0.6515750624
2024-06-09 05:58:00|MATIC|1717912680|0.651568604|0.6516741702|0.6515255116|0.6515314668
2024-06-09 05:59:00|MATIC|1717912740|0.6515249315|0.6519086078|0.6515249315|0.6518488063
2024-06-09 06:00:00|MATIC|1717912800|0.6518255787|0.6522475133|0.6517260626|0.6522475133
2024-06-09 06:01:00|MATIC|1717912860|0.6522475189|0.6522573287|0.6520082259|0.6522314002
2024-06-09 06:02:00|MATIC|1717912920|0.6522245957|0.652496011|0.6519930422|0.6524916364
2024-06-09 06:03:00|MATIC|1717912980|0.6524897065|0.6527947678|0.6524611687|0.652517214
2024-06-09 06:04:00|MATIC|1717913040|0.6525156537|0.6529896307|0.6525156537|0.6529896307
2024-06-09 06:05:00|MATIC|1717913100|0.6529794155|0.6533136275|0.6526816468|0.6527078934
2024-06-09 06:06:00|MATIC|1717913160|0.6527132993|0.6527522174|0.6525584767|0.6525829265
2024-06-09 06:07:00|MATIC|1717913220|0.6525165574|0.6525165574|0.652359242|0.6524269319
2024-06-09 06:08:00|MATIC|1717913280|0.6524301996|0.6527587114|0.6524054353|0.6527536333
2024-06-09 06:09:00|MATIC|1717913340|0.652732837|0.6528326321|0.6526447652|0.6527144796
2024-06-09 06:10:00|MATIC|1717913400|0.6527145094|0.6527385887|0.6526619221|0.6527385887
2024-06-09 06:11:00|MATIC|1717913460|0.6527356774|0.6530759092|0.6527356774|0.6530629157
2024-06-09 06:12:00|MATIC|1717913520|0.6530582738|0.6530742882|0.6529213562|0.6530742882
2024-06-09 06:13:00|MATIC|1717913580|0.6530777864|0.6535425885|0.6530742878|0.6535425885
2024-06-09 06:14:00|MATIC|1717913640|0.6535468277|0.6535645989|0.6533106595|0.6533106595
2024-06-09 06:15:00|MATIC|1717913700|0.6533058196|0.6533205706|0.6530375567|0.6530375567
2024-06-09 06:16:00|MATIC|1717913760|0.6530408511|0.6530468808|0.6528956063|0.6528982304
2024-06-09 06:17:00|MATIC|1717913820|0.652925727|0.6534127626|0.652925727|0.653201888
2024-06-09 06:18:00|MATIC|1717913880|0.653181533|0.6533846135|0.6531375009|0.6532942179
2024-06-09 06:19:00|MATIC|1717913940|0.6532960449|0.6533062204|0.6532234984|0.6532644612
2024-06-09 06:20:00|MATIC|1717914000|0.6532644602|0.6532655783|0.6530871618|0.6531132746
2024-06-09 06:21:00|MATIC|1717914060|0.6531082651|0.6532749251|0.6531082651|0.6532749251
2024-06-09 06:22:00|MATIC|1717914120|0.6532733913|0.6533062451|0.6532218712|0.6532275409
2024-06-09 06:23:00|MATIC|1717914180|0.6532043548|0.6532043548|0.6529920898|0.6530039126
2024-06-09 06:24:00|MATIC|1717914240|0.6530057411|0.6531055464|0.652972672|0.6531055464
2024-06-09 06:25:00|MATIC|1717914300|0.6531039927|0.6531184588|0.6530685832|0.6531023294
2024-06-09 06:26:00|MATIC|1717914360|0.6531015054|0.6531303637|0.6530239629|0.6530239629
2024-06-09 06:27:00|MATIC|1717914420|0.6530027895|0.6530027895|0.6528488234|0.652870592
2024-06-09 06:28:00|MATIC|1717914480|0.6528808646|0.6529817495|0.6527132925|0.6527345072
2024-06-09 06:29:00|MATIC|1717914540|0.6527298262|0.6527743342|0.6526784165|0.6527509998
2024-06-09 06:30:00|MATIC|1717914600|0.6527455226|0.6528004466|0.6527060832|0.6527619678
2024-06-09 06:31:00|MATIC|1717914660|0.652763085|0.6529254219|0.652763085|0.6529254202
2024-06-09 06:32:00|MATIC|1717914720|0.6529347543|0.6529347543|0.6523240527|0.6523583479
2024-06-09 06:33:00|MATIC|1717914780|0.6523533377|0.6523533377|0.6521052832|0.6521426115
2024-06-09 06:34:00|MATIC|1717914840|0.6521609281|0.6525087507|0.6521609281|0.6524900761
2024-06-09 06:35:00|MATIC|1717914900|0.6525185201|0.6526365258|0.6524951582|0.6525116106
2024-06-09 06:36:00|MATIC|1717914960|0.6525369064|0.6525447385|0.6523003469|0.6523003469
2024-06-09 06:37:00|MATIC|1717915020|0.6523039822|0.6527173188|0.6521091604|0.6525057149
2024-06-09 06:38:00|MATIC|1717915080|0.6524965519|0.6527296745|0.6524965519|0.652559271
2024-06-09 06:39:00|MATIC|1717915140|0.6525591049|0.6525591049|0.652251533|0.6523143636
2024-06-09 06:40:00|MATIC|1717915200|0.6523389306|0.6528254154|0.6523194654|0.6528110653
2024-06-09 06:41:00|MATIC|1717915260|0.652816169|0.652816169|0.652386908|0.6523888199
2024-06-09 06:42:00|MATIC|1717915320|0.6523945369|0.6526531301|0.6523945369|0.6526408566
2024-06-09 06:43:00|MATIC|1717915380|0.6526458954|0.6526458954|0.6525742134|0.6526058008
2024-06-09 06:44:00|MATIC|1717915440|0.6525809327|0.6529191091|0.6525284869|0.6529191091
2024-06-09 06:45:00|MATIC|1717915500|0.6529229186|0.6529356077|0.6525982167|0.6525982167
2024-06-09 06:46:00|MATIC|1717915560|0.6525947895|0.6526320768|0.6524146335|0.6526320768
2024-06-09 06:47:00|MATIC|1717915620|0.652633143|0.6527181379|0.6523690493|0.652369734
2024-06-09 06:48:00|MATIC|1717915680|0.6523694372|0.6525780257|0.6523694372|0.6525638764
2024-06-09 06:49:00|MATIC|1717915740|0.6525630541|0.6525680156|0.6520872268|0.6523425174
2024-06-09 06:50:00|MATIC|1717915800|0.6523592311|0.6527780805|0.6523592311|0.6525124877
2024-06-09 06:51:00|MATIC|1717915860|0.6525225318|0.6527261955|0.6523400368|0.6527243964
2024-06-09 06:52:00|MATIC|1717915920|0.652717544|0.6528223001|0.6526401262|0.6528039697
2024-06-09 06:53:00|MATIC|1717915980|0.6528253226|0.653225672|0.6528083077|0.653205321
2024-06-09 06:54:00|MATIC|1717916040|0.6531957641|0.6532279842|0.653031288|0.6530583037
2024-06-09 06:55:00|MATIC|1717916100|0.6530816922|0.6532231245|0.6529893572|0.6530351169
2024-06-09 06:56:00|MATIC|1717916160|0.6530579145|0.6530904247|0.6529619582|0.652973247
2024-06-09 06:57:00|MATIC|1717916220|0.6529632986|0.6530333897|0.6529434521|0.6529837218
2024-06-09 06:58:00|MATIC|1717916280|0.6530080697|0.6530080697|0.6528153777|0.6528344492
2024-06-09 06:59:00|MATIC|1717916340|0.6528363637|0.6529618486|0.6526127127|0.6526307225
2024-06-09 07:00:00|MATIC|1717916400|0.6526215952|0.6527137375|0.6526215952|0.6526856299
2024-06-09 07:01:00|MATIC|1717916460|0.6526892492|0.6528405982|0.6526739577|0.6526797147
2024-06-09 07:02:00|MATIC|1717916520|0.6526935677|0.6529862064|0.6526387584|0.6529702199
2024-06-09 07:03:00|MATIC|1717916580|0.6529744869|0.6530616383|0.6529522146|0.6530616383
2024-06-09 07:04:00|MATIC|1717916640|0.6530622703|0.6530705211|0.6529400216|0.6529893156
2024-06-09 07:05:00|MATIC|1717916700|0.6529881547|0.6530023808|0.6527283485|0.6527455066
2024-06-09 07:06:00|MATIC|1717916760|0.6527837379|0.6529865224|0.6527001149|0.6529676297
2024-06-09 07:07:00|MATIC|1717916820|0.6529595383|0.6531010018|0.652945715|0.6531009045
2024-06-09 07:08:00|MATIC|1717916880|0.6530970654|0.6530970654|0.6529055806|0.6529780406
2024-06-09 07:09:00|MATIC|1717916940|0.6529638593|0.6529638593|0.6523991671|0.6524010383
2024-06-09 07:10:00|MATIC|1717917000|0.6523986111|0.6525930661|0.6522808648|0.6525930661
2024-06-09 07:11:00|MATIC|1717917060|0.6525952406|0.6526389435|0.6524836985|0.6524858457
2024-06-09 07:12:00|MATIC|1717917120|0.652488154|0.6527255101|0.6524331785|0.6525945817
2024-06-09 07:13:00|MATIC|1717917180|0.6525807703|0.6525829817|0.6521279386|0.6521338948
2024-06-09 07:14:00|MATIC|1717917240|0.6521372249|0.6521711998|0.6520722581|0.6521257894
2024-06-09 07:15:00|MATIC|1717917300|0.6521110469|0.6523524663|0.652071827|0.6521629384
2024-06-09 07:16:00|MATIC|1717917360|0.6521402538|0.6526996644|0.6521402538|0.6526982534
2024-06-09 07:17:00|MATIC|1717917420|0.6527051182|0.6528207715|0.6526459741|0.6527259299
2024-06-09 07:18:00|MATIC|1717917480|0.6527307769|0.6527794531|0.6527045554|0.6527117155
2024-06-09 07:19:00|MATIC|1717917540|0.6527086253|0.6527162518|0.652638112|0.6527002649
2024-06-09 07:20:00|MATIC|1717917600|0.6526902902|0.6527594892|0.6526340008|0.6527594892
2024-06-09 07:21:00|MATIC|1717917660|0.6527402315|0.6530129114|0.652673264|0.6530129114
2024-06-09 07:22:00|MATIC|1717917720|0.6530193965|0.6534941019|0.6530193965|0.6534822267
2024-06-09 07:23:00|MATIC|1717917780|0.6534950473|0.6534950473|0.653132654|0.6531508319
2024-06-09 07:24:00|MATIC|1717917840|0.6531425935|0.6532240197|0.6531232856|0.6531956646
2024-06-09 07:25:00|MATIC|1717917900|0.6532032613|0.6534835076|0.6531876901|0.653470244
2024-06-09 07:26:00|MATIC|1717917960|0.6534551736|0.6534831936|0.6533140206|0.6533284603
2024-06-09 07:27:00|MATIC|1717918020|0.6533282501|0.6533432121|0.6533038383|0.6533043194
2024-06-09 07:28:00|MATIC|1717918080|0.6533200418|0.6533200418|0.6531357281|0.6531490619
2024-06-09 07:29:00|MATIC|1717918140|0.6531740276|0.653198833|0.6531214586|0.6531894403
2024-06-09 07:30:00|MATIC|1717918200|0.6531877869|0.6531877869|0.6531036738|0.6531756553
2024-06-09 07:31:00|MATIC|1717918260|0.653181532|0.6532582541|0.653181532|0.6532582541
2024-06-09 07:32:00|MATIC|1717918320|0.6532650793|0.6532897937|0.6532146385|0.6532848532
2024-06-09 07:33:00|MATIC|1717918380|0.6533038758|0.6535180439|0.653297127|0.6534747794
2024-06-09 07:34:00|MATIC|1717918440|0.653436633|0.6534462318|0.6532616127|0.6533016119
2024-06-09 07:35:00|MATIC|1717918500|0.6532678459|0.6533748793|0.6532572637|0.653329036
2024-06-09 07:36:00|MATIC|1717918560|0.6533303528|0.6533643127|0.6533036348|0.6533552579
2024-06-09 07:37:00|MATIC|1717918620|0.6533571589|0.6534121584|0.6533100068|0.6533336226
2024-06-09 07:38:00|MATIC|1717918680|0.6533376292|0.6535286712|0.6533329187|0.653508151
2024-06-09 07:39:00|MATIC|1717918740|0.6535259342|0.6535949206|0.6535181466|0.6535571984
2024-06-09 07:40:00|MATIC|1717918800|0.6535566029|0.6536290184|0.6535510488|0.6536201992
2024-06-09 07:41:00|MATIC|1717918860|0.6536199967|0.653628839|0.6535596825|0.6536108365
2024-06-09 07:42:00|MATIC|1717918920|0.6536352842|0.6539553146|0.6536249141|0.6539396904
2024-06-09 07:43:00|MATIC|1717918980|0.6539706559|0.6540065288|0.6539271413|0.6539666962
2024-06-09 07:44:00|MATIC|1717919040|0.6539667056|0.6540287136|0.6538990053|0.6539978498
2024-06-09 07:45:00|MATIC|1717919100|0.6540011908|0.6540219532|0.6539284839|0.65398777
2024-06-09 07:46:00|MATIC|1717919160|0.6539767389|0.6539817975|0.6538370881|0.6538370881
2024-06-09 07:47:00|MATIC|1717919220|0.65383701|0.6545011624|0.6538083255|0.6544005258
2024-06-09 07:48:00|MATIC|1717919280|0.6544033714|0.6544560537|0.6543651253|0.6543771232
2024-06-09 07:49:00|MATIC|1717919340|0.6543740881|0.6544106895|0.6542444643|0.6543872984
2024-06-09 07:50:00|MATIC|1717919400|0.6543638785|0.6543677891|0.6542841783|0.6543345226
2024-06-09 07:51:00|MATIC|1717919460|0.6543344763|0.6543371876|0.6541703211|0.6541842332
2024-06-09 07:52:00|MATIC|1717919520|0.6541840926|0.6541962273|0.6539476539|0.6540409754
2024-06-09 07:53:00|MATIC|1717919580|0.6540357214|0.6540357214|0.653856621|0.6539401481
2024-06-09 07:54:00|MATIC|1717919640|0.6539620108|0.6540083999|0.6539212959|0.6539688223
2024-06-09 07:55:00|MATIC|1717919700|0.6539516236|0.6539598279|0.6537673019|0.6537902511
2024-06-09 07:56:00|MATIC|1717919760|0.653776851|0.6537817607|0.6533125011|0.6535202201
2024-06-09 07:57:00|MATIC|1717919820|0.6534904279|0.6536394479|0.6532672297|0.6536394479
2024-06-09 07:58:00|MATIC|1717919880|0.6536231232|0.6539354688|0.6536231232|0.6539354688
2024-06-09 07:59:00|MATIC|1717919940|0.6539347579|0.6540731478|0.6538750381|0.6540731478
2024-06-09 08:00:00|MATIC|1717920000|0.6540746142|0.6540818096|0.6539699676|0.6539776153
2024-06-09 08:01:00|MATIC|1717920060|0.6539803814|0.6542195789|0.6539481731|0.6542195789
2024-06-09 08:02:00|MATIC|1717920120|0.6542191563|0.6542361103|0.654130875|0.6541308757
2024-06-09 08:03:00|MATIC|1717920180|0.6541398869|0.6541398869|0.6539102489|0.6541254424
2024-06-09 08:04:00|MATIC|1717920240|0.6541205217|0.6541869784|0.6532955975|0.6533018195
2024-06-09 08:05:00|MATIC|1717920300|0.6532948768|0.6535302016|0.6532948768|0.6535238389
2024-06-09 08:06:00|MATIC|1717920360|0.6535416153|0.6539327363|0.6534863903|0.6539216529
2024-06-09 08:07:00|MATIC|1717920420|0.6539226643|0.6541437924|0.6538709075|0.6540949211
2024-06-09 08:08:00|MATIC|1717920480|0.6540998226|0.654279638|0.6540829264|0.6542705689
2024-06-09 08:09:00|MATIC|1717920540|0.6542771729|0.6543018804|0.6542268424|0.6542817458
2024-06-09 08:10:00|MATIC|1717920600|0.6542629512|0.6542629512|0.6541057611|0.654117396
2024-06-09 08:11:00|MATIC|1717920660|0.6541172996|0.6546214862|0.6540305835|0.6545860638
2024-06-09 08:12:00|MATIC|1717920720|0.6545855746|0.6556196821|0.6545855746|0.6556166913
2024-06-09 08:13:00|MATIC|1717920780|0.655628835|0.6558880447|0.6556131249|0.6556224634
2024-06-09 08:14:00|MATIC|1717920840|0.655671335|0.6558736647|0.6555914784|0.6556838418
2024-06-09 08:15:00|MATIC|1717920900|0.6556275831|0.6557751045|0.6554421575|0.6555910022
2024-06-09 08:16:00|MATIC|1717920960|0.6555911631|0.6555911631|0.6552205039|0.6552843841
2024-06-09 08:17:00|MATIC|1717921020|0.655283176|0.6556451587|0.6552608239|0.6554367582
2024-06-09 08:18:00|MATIC|1717921080|0.65543537|0.65543537|0.6549024674|0.6549073351
2024-06-09 08:19:00|MATIC|1717921140|0.654913387|0.6549388486|0.6547995983|0.6548037033
2024-06-09 08:20:00|MATIC|1717921200|0.6548060926|0.6549037825|0.6547967284|0.6548821312
2024-06-09 08:21:00|MATIC|1717921260|0.654887948|0.6552530093|0.6548425153|0.6552530093
2024-06-09 08:22:00|MATIC|1717921320|0.6552593033|0.6553184993|0.655097463|0.6551023044
2024-06-09 08:23:00|MATIC|1717921380|0.6551137148|0.655583615|0.6551080299|0.6555759593
2024-06-09 08:24:00|MATIC|1717921440|0.6555962754|0.6556136812|0.6555022005|0.6555624118
2024-06-09 08:25:00|MATIC|1717921500|0.6555859215|0.6555859215|0.655489366|0.65553874
2024-06-09 08:26:00|MATIC|1717921560|0.6555533729|0.6557622067|0.6555410488|0.6557539322
2024-06-09 08:27:00|MATIC|1717921620|0.6557469881|0.6557560625|0.6552729978|0.6552748987
2024-06-09 08:28:00|MATIC|1717921680|0.6552804855|0.6555390581|0.6552804855|0.6553310791
2024-06-09 08:29:00|MATIC|1717921740|0.6553466966|0.6553924963|0.65524568|0.6553890036
2024-06-09 08:30:00|MATIC|1717921800|0.6553892273|0.6554285631|0.6553528614|0.6553775786
2024-06-09 08:31:00|MATIC|1717921860|0.6553750214|0.6557442435|0.6553381882|0.6557442435
2024-06-09 08:32:00|MATIC|1717921920|0.655735735|0.6561463816|0.655689288|0.6561221487
2024-06-09 08:33:00|MATIC|1717921980|0.6561218398|0.6563672238|0.6560786888|0.6562259807
2024-06-09 08:34:00|MATIC|1717922040|0.656220098|0.6562407453|0.6561308333|0.6562191152
2024-06-09 08:35:00|MATIC|1717922100|0.6561686565|0.6561686565|0.655901096|0.655924871
2024-06-09 08:36:00|MATIC|1717922160|0.6559286262|0.6561774728|0.6558401758|0.6561768852
2024-06-09 08:37:00|MATIC|1717922220|0.6561804631|0.656407433|0.6561483748|0.6564074179
2024-06-09 08:38:00|MATIC|1717922280|0.6564074337|0.6565220945|0.6561867947|0.6563472492
2024-06-09 08:39:00|MATIC|1717922340|0.6563559403|0.6564105446|0.6563178619|0.6563286843
2024-06-09 08:40:00|MATIC|1717922400|0.6563264547|0.6563915288|0.6562870147|0.6563793079
2024-06-09 08:41:00|MATIC|1717922460|0.6563923367|0.6563925081|0.6562560479|0.6563510108
2024-06-09 08:42:00|MATIC|1717922520|0.6563520042|0.656508606|0.6563232395|0.6563555433
2024-06-09 08:43:00|MATIC|1717922580|0.6563293725|0.6563682374|0.6563077172|0.6563473927
2024-06-09 08:44:00|MATIC|1717922640|0.6563477506|0.6563848506|0.6562980297|0.656371698
2024-06-09 08:45:00|MATIC|1717922700|0.6563576644|0.6563766542|0.6562304152|0.6563375199
2024-06-09 08:46:00|MATIC|1717922760|0.6563853304|0.656579676|0.6563147162|0.6565735229
2024-06-09 08:47:00|MATIC|1717922820|0.6565755295|0.6565814355|0.6563931281|0.6564474875
2024-06-09 08:48:00|MATIC|1717922880|0.6564494754|0.6564494754|0.656290328|0.6563142697
2024-06-09 08:49:00|MATIC|1717922940|0.6563131936|0.6563374841|0.6562929101|0.6563365051
2024-06-09 08:50:00|MATIC|1717923000|0.6563344968|0.6565039315|0.6562912661|0.6565021267
2024-06-09 08:51:00|MATIC|1717923060|0.6565146502|0.6565714096|0.6563447225|0.6564963723
2024-06-09 08:52:00|MATIC|1717923120|0.6564923132|0.6566068867|0.6564640525|0.656606305
2024-06-09 08:53:00|MATIC|1717923180|0.6566086462|0.6566133875|0.6564885329|0.6565337063
2024-06-09 08:54:00|MATIC|1717923240|0.6565371486|0.6565371486|0.6556483777|0.6564982405
2024-06-09 08:55:00|MATIC|1717923300|0.6564985634|0.6565127759|0.6563694202|0.6563837877
2024-06-09 08:56:00|MATIC|1717923360|0.6563717994|0.6563717994|0.6558243991|0.655825225
2024-06-09 08:57:00|MATIC|1717923420|0.6557973061|0.6559812263|0.6557947724|0.6559812263
2024-06-09 08:58:00|MATIC|1717923480|0.6560096732|0.6564251481|0.6559690913|0.6564251481
2024-06-09 08:59:00|MATIC|1717923540|0.6564078766|0.6564111136|0.656078136|0.656078136
2024-06-09 09:00:00|MATIC|1717923600|0.6560924538|0.6561273622|0.6560514296|0.6560915349
2024-06-09 09:01:00|MATIC|1717923660|0.6560918156|0.6561298854|0.655776596|0.6558525843
2024-06-09 09:02:00|MATIC|1717923720|0.6558528936|0.6559293|0.6555448337|0.6555448337
2024-06-09 09:03:00|MATIC|1717923780|0.6555452683|0.6556445574|0.6555117948|0.6556253436
2024-06-09 09:04:00|MATIC|1717923840|0.6556441997|0.656000412|0.6555855186|0.655963642
2024-06-09 09:05:00|MATIC|1717923900|0.6559619606|0.6560529339|0.6559022065|0.6560520467
2024-06-09 09:06:00|MATIC|1717923960|0.6560596722|0.6562663876|0.6559376509|0.6562224517
2024-06-09 09:07:00|MATIC|1717924020|0.6562225535|0.6564286243|0.6562122079|0.6564055484
2024-06-09 09:08:00|MATIC|1717924080|0.6564126805|0.6564126805|0.6561482988|0.6563994496
2024-06-09 09:09:00|MATIC|1717924140|0.6564362937|0.6564518572|0.6563793969|0.6564212131
2024-06-09 09:10:00|MATIC|1717924200|0.6564214005|0.656704122|0.6564214005|0.6566669207
2024-06-09 09:11:00|MATIC|1717924260|0.6566816584|0.6566997623|0.656563903|0.656563903
2024-06-09 09:12:00|MATIC|1717924320|0.6565591664|0.6567263289|0.6565591664|0.6567263289
2024-06-09 09:13:00|MATIC|1717924380|0.6567263996|0.6569839679|0.6566891016|0.656973886
2024-06-09 09:14:00|MATIC|1717924440|0.6569774233|0.6570899775|0.6569423291|0.65703789
2024-06-09 09:15:00|MATIC|1717924500|0.6570195471|0.6571311962|0.6569911394|0.6571311962
2024-06-09 09:16:00|MATIC|1717924560|0.6572090297|0.6574710294|0.6572006533|0.6574550294
2024-06-09 09:17:00|MATIC|1717924620|0.6574548695|0.6574548695|0.6571478388|0.6571656727
2024-06-09 09:18:00|MATIC|1717924680|0.6571824772|0.6571927836|0.6570265334|0.657088679
2024-06-09 09:19:00|MATIC|1717924740|0.6570866949|0.6571000231|0.6570273256|0.6570640408
2024-06-09 09:20:00|MATIC|1717924800|0.6570639459|0.6570907102|0.6569998234|0.6569998234
2024-06-09 09:21:00|MATIC|1717924860|0.656989742|0.6570982322|0.6568298213|0.657098074
2024-06-09 09:22:00|MATIC|1717924920|0.657077536|0.6574218416|0.6570517074|0.6574134977
2024-06-09 09:23:00|MATIC|1717924980|0.6574117931|0.6574117931|0.6572404891|0.6574055206
2024-06-09 09:24:00|MATIC|1717925040|0.6574302033|0.6574504759|0.6573510647|0.6573510647
2024-06-09 09:25:00|MATIC|1717925100|0.6573212213|0.6573349262|0.6570319912|0.657038197
2024-06-09 09:26:00|MATIC|1717925160|0.6570403834|0.6570532189|0.6565457418|0.6567936651
2024-06-09 09:27:00|MATIC|1717925220|0.656782361|0.656800382|0.6564144915|0.6566382226
2024-06-09 09:28:00|MATIC|1717925280|0.6566355514|0.6566722065|0.6565413314|0.6565524577
2024-06-09 09:29:00|MATIC|1717925340|0.656552753|0.6567122076|0.6563484831|0.6567081496
2024-06-09 09:30:00|MATIC|1717925400|0.6567081835|0.6568543497|0.6566678968|0.6568345282
2024-06-09 09:31:00|MATIC|1717925460|0.6568336539|0.6568710902|0.6564634326|0.656518067
2024-06-09 09:32:00|MATIC|1717925520|0.6565015582|0.6565960439|0.6563468382|0.6563691114
2024-06-09 09:33:00|MATIC|1717925580|0.6563586715|0.6566724547|0.6563586715|0.6566724547
2024-06-09 09:34:00|MATIC|1717925640|0.656658468|0.656658468|0.6565192511|0.6566582511
2024-06-09 09:35:00|MATIC|1717925700|0.6566397972|0.6567504436|0.656557688|0.6567471959
2024-06-09 09:36:00|MATIC|1717925760|0.656741884|0.656741884|0.6565282016|0.6566230278
2024-06-09 09:37:00|MATIC|1717925820|0.6566265981|0.6568962705|0.6566265981|0.6568078902
2024-06-09 09:38:00|MATIC|1717925880|0.6568076927|0.6568484586|0.6567321217|0.6568151695
2024-06-09 09:39:00|MATIC|1717925940|0.6568129718|0.6568798949|0.6567787543|0.6568624729
2024-06-09 09:40:00|MATIC|1717926000|0.6569079434|0.6570822078|0.6568806701|0.6570450044
2024-06-09 09:41:00|MATIC|1717926060|0.6570585628|0.6574471685|0.6570469326|0.657438673
2024-06-09 09:42:00|MATIC|1717926120|0.6574178258|0.6574776727|0.6574116752|0.6574180248
2024-06-09 09:43:00|MATIC|1717926180|0.6574252705|0.6574587691|0.6574052644|0.6574183851
2024-06-09 09:44:00|MATIC|1717926240|0.6574120779|0.6574120779|0.6573776207|0.6573826424
2024-06-09 09:45:00|MATIC|1717926300|0.6574010509|0.6574270207|0.6573515262|0.6574255727
2024-06-09 09:46:00|MATIC|1717926360|0.6574277838|0.6575329018|0.657419825|0.6575329018
2024-06-09 09:47:00|MATIC|1717926420|0.6575050493|0.6580996409|0.6574965581|0.6580968758
2024-06-09 09:48:00|MATIC|1717926480|0.6580968604|0.6580969644|0.6574502625|0.6577100968
2024-06-09 09:49:00|MATIC|1717926540|0.6577339504|0.6580214245|0.6576713242|0.6580214245
2024-06-09 09:50:00|MATIC|1717926600|0.658017312|0.6581737895|0.6579920581|0.658171392
2024-06-09 09:51:00|MATIC|1717926660|0.6581711275|0.6581711275|0.6576591498|0.6577833849
2024-06-09 09:52:00|MATIC|1717926720|0.6577709654|0.6580172076|0.657770326|0.6579674848
2024-06-09 09:53:00|MATIC|1717926780|0.6579806328|0.6579842396|0.6572832382|0.6573968629
2024-06-09 09:54:00|MATIC|1717926840|0.6573949283|0.6574426385|0.6571557536|0.6572054861
2024-06-09 09:55:00|MATIC|1717926900|0.6571924654|0.6574752421|0.6571413812|0.6572429951
2024-06-09 09:56:00|MATIC|1717926960|0.6572228768|0.6575094854|0.6571803127|0.6572621304
2024-06-09 09:57:00|MATIC|1717927020|0.6572704672|0.6574626487|0.6571673972|0.6574563305
2024-06-09 09:58:00|MATIC|1717927080|0.657456521|0.6574764647|0.657313247|0.6573471898
2024-06-09 09:59:00|MATIC|1717927140|0.65734713|0.6575006846|0.65734713|0.6574999569
2024-06-09 10:00:00|MATIC|1717927200|0.6575169229|0.6576585698|0.6574904382|0.6575397489
2024-06-09 10:01:00|MATIC|1717927260|0.657541323|0.6577007095|0.657463052|0.6576890626
2024-06-09 10:02:00|MATIC|1717927320|0.6576885415|0.6576889687|0.6571454826|0.6571836867
2024-06-09 10:03:00|MATIC|1717927380|0.6572092259|0.6577495792|0.6572092259|0.6576611692
2024-06-09 10:04:00|MATIC|1717927440|0.6576632339|0.6576697007|0.6569584042|0.6570874532
2024-06-09 10:05:00|MATIC|1717927500|0.6570722036|0.6570722036|0.6564090556|0.6566744613
2024-06-09 10:06:00|MATIC|1717927560|0.6566606307|0.6567654385|0.6564134775|0.656677677
2024-06-09 10:07:00|MATIC|1717927620|0.6566706933|0.6568791035|0.6566647355|0.6568753672
2024-06-09 10:08:00|MATIC|1717927680|0.6568868634|0.6569051172|0.6563648055|0.6563817493
2024-06-09 10:09:00|MATIC|1717927740|0.6563854615|0.6565786261|0.656311355|0.6564022276
2024-06-09 10:10:00|MATIC|1717927800|0.6563990503|0.6565718801|0.6562643609|0.6565504012
2024-06-09 10:11:00|MATIC|1717927860|0.6565355484|0.6566836359|0.6564633793|0.6566666795
2024-06-09 10:12:00|MATIC|1717927920|0.6566669126|0.656805438|0.6565848155|0.656805438
2024-06-09 10:13:00|MATIC|1717927980|0.6567961875|0.6568183369|0.6567279598|0.65681373
2024-06-09 10:14:00|MATIC|1717928040|0.6568219648|0.6569951264|0.656794761|0.6569840749
2024-06-09 10:15:00|MATIC|1717928100|0.6569783827|0.6569858975|0.6565302822|0.6565445808
2024-06-09 10:16:00|MATIC|1717928160|0.656543193|0.6566585446|0.6562824609|0.6565320556
2024-06-09 10:17:00|MATIC|1717928220|0.6565282083|0.6566608471|0.6564472752|0.6566051107
2024-06-09 10:18:00|MATIC|1717928280|0.6565700296|0.6565836805|0.6563455117|0.6563463768
2024-06-09 10:19:00|MATIC|1717928340|0.6563493671|0.6563659109|0.6562192046|0.6562911017
2024-06-09 10:20:00|MATIC|1717928400|0.6562926374|0.6563684324|0.6562344826|0.656361448
2024-06-09 10:21:00|MATIC|1717928460|0.6563563501|0.6563669693|0.6560024876|0.6560024876
2024-06-09 10:22:00|MATIC|1717928520|0.6560197694|0.656298934|0.6559934073|0.656298934
2024-06-09 10:23:00|MATIC|1717928580|0.6562864782|0.6563381245|0.6560202468|0.6562363368
2024-06-09 10:24:00|MATIC|1717928640|0.6562422181|0.6562422181|0.6558981142|0.6560279649
2024-06-09 10:25:00|MATIC|1717928700|0.6560246956|0.6561641719|0.6559390326|0.655939422
2024-06-09 10:26:00|MATIC|1717928760|0.6559359045|0.6561445037|0.6559096721|0.6559096721
2024-06-09 10:27:00|MATIC|1717928820|0.6559021127|0.6561605777|0.6559021127|0.6561430074
2024-06-09 10:28:00|MATIC|1717928880|0.6561428856|0.6561439553|0.6559050246|0.6560210262
2024-06-09 10:29:00|MATIC|1717928940|0.6560139327|0.6560567753|0.6557761997|0.6560381397
2024-06-09 10:30:00|MATIC|1717929000|0.6560522273|0.6561348662|0.655925538|0.655965335
2024-06-09 10:31:00|MATIC|1717929060|0.6559670646|0.6561923754|0.6559565456|0.6559888656
2024-06-09 10:32:00|MATIC|1717929120|0.6559977693|0.6562020575|0.6559778137|0.6559939533
2024-06-09 10:33:00|MATIC|1717929180|0.6559895651|0.656216174|0.6556641652|0.6556641652
2024-06-09 10:34:00|MATIC|1717929240|0.6556945773|0.6556974382|0.6551183057|0.6551183057
2024-06-09 10:35:00|MATIC|1717929300|0.6551028273|0.6561825272|0.6551028273|0.6561825272
2024-06-09 10:36:00|MATIC|1717929360|0.6561826517|0.6561826517|0.6558770886|0.6558777618
2024-06-09 10:37:00|MATIC|1717929420|0.6558888676|0.6561147912|0.6556281402|0.6560941664
2024-06-09 10:38:00|MATIC|1717929480|0.6561068289|0.656124546|0.6557537056|0.655915959
2024-06-09 10:39:00|MATIC|1717929540|0.6559371794|0.6561163023|0.6558367684|0.6560837246
2024-06-09 10:40:00|MATIC|1717929600|0.656106513|0.6561067907|0.655847379|0.6559622643
2024-06-09 10:41:00|MATIC|1717929660|0.6559749366|0.6561951747|0.655949705|0.6561459858
2024-06-09 10:42:00|MATIC|1717929720|0.6561831267|0.6561831267|0.6559729303|0.6560857802
2024-06-09 10:43:00|MATIC|1717929780|0.656086659|0.6562615163|0.6560232475|0.656256226
2024-06-09 10:44:00|MATIC|1717929840|0.6562462569|0.6562596587|0.6558052666|0.6558075944
2024-06-09 10:45:00|MATIC|1717929900|0.65580223|0.6559611899|0.6555816487|0.6559602434
2024-06-09 10:46:00|MATIC|1717929960|0.6559654051|0.655978486|0.6557096436|0.6558003328
2024-06-09 10:47:00|MATIC|1717930020|0.6558111562|0.6558111562|0.6554611181|0.6556157852
2024-06-09 10:48:00|MATIC|1717930080|0.6556249841|0.655891386|0.6555916921|0.6557733889
2024-06-09 10:49:00|MATIC|1717930140|0.6557989605|0.6562122729|0.6557989605|0.6562084457
2024-06-09 10:50:00|MATIC|1717930200|0.6562087302|0.6563887302|0.6556562284|0.6556728518
2024-06-09 10:51:00|MATIC|1717930260|0.6556571774|0.6559065384|0.6556534982|0.6558939132
2024-06-09 10:52:00|MATIC|1717930320|0.6559008593|0.6561518678|0.6558315532|0.655922715
2024-06-09 10:53:00|MATIC|1717930380|0.6559036937|0.655927965|0.6554989584|0.6558978882
2024-06-09 10:54:00|MATIC|1717930440|0.6558959472|0.6559562044|0.6554484148|0.6556637004
2024-06-09 10:55:00|MATIC|1717930500|0.6556636994|0.6556789879|0.6555921961|0.655669842
2024-06-09 10:56:00|MATIC|1717930560|0.6556565776|0.6556625199|0.6555242303|0.6555242303
2024-06-09 10:57:00|MATIC|1717930620|0.6555199127|0.6555199127|0.6550696675|0.6550951993
2024-06-09 10:58:00|MATIC|1717930680|0.6550909105|0.6553499515|0.6550624272|0.6552100177
2024-06-09 10:59:00|MATIC|1717930740|0.6552218753|0.6555487442|0.6551694956|0.6554844761
2024-06-09 11:00:00|MATIC|1717930800|0.6555048498|0.6555182835|0.6554105032|0.6554483581
2024-06-09 11:01:00|MATIC|1717930860|0.6554878033|0.655535829|0.6550593979|0.6553375835
2024-06-09 11:02:00|MATIC|1717930920|0.6553382858|0.6555970127|0.655303595|0.6555795516
2024-06-09 11:03:00|MATIC|1717930980|0.6555753905|0.6558101655|0.6552408623|0.6554900774
2024-06-09 11:04:00|MATIC|1717931040|0.6555065269|0.6555065269|0.6552675958|0.6553379082
2024-06-09 11:05:00|MATIC|1717931100|0.6553266811|0.6553266811|0.65492847|0.6551657794
2024-06-09 11:06:00|MATIC|1717931160|0.6551615182|0.6554101635|0.6551260152|0.6554101635
2024-06-09 11:07:00|MATIC|1717931220|0.655415503|0.6554156425|0.6544528262|0.6546404424
2024-06-09 11:08:00|MATIC|1717931280|0.6546508759|0.6549846649|0.6546508759|0.6547512844
2024-06-09 11:09:00|MATIC|1717931340|0.6547510996|0.6547510996|0.6545124706|0.6545125947
2024-06-09 11:10:00|MATIC|1717931400|0.6545164952|0.6548825666|0.6545154132|0.6546575612
2024-06-09 11:11:00|MATIC|1717931460|0.6546803163|0.6546803163|0.6543515663|0.6543709845
2024-06-09 11:12:00|MATIC|1717931520|0.6543807631|0.6545582707|0.654128575|0.6543370002
2024-06-09 11:13:00|MATIC|1717931580|0.6543332432|0.6543332432|0.6539606776|0.6540244635
2024-06-09 11:14:00|MATIC|1717931640|0.6540703884|0.6545346767|0.654063756|0.6544578681
2024-06-09 11:15:00|MATIC|1717931700|0.6544623926|0.654471561|0.6540272689|0.6543122712
2024-06-09 11:16:00|MATIC|1717931760|0.6543056561|0.6545630239|0.6542178301|0.6543061584
2024-06-09 11:17:00|MATIC|1717931820|0.6543081967|0.6545886048|0.6543081967|0.654578015
2024-06-09 11:18:00|MATIC|1717931880|0.654572082|0.6547948234|0.6545420257|0.6547343154
2024-06-09 11:19:00|MATIC|1717931940|0.654724588|0.654724588|0.6543488628|0.6546740635
2024-06-09 11:20:00|MATIC|1717932000|0.6546859722|0.654728015|0.6546104077|0.6547129909
2024-06-09 11:21:00|MATIC|1717932060|0.6547281436|0.6547299295|0.654653173|0.6546629643
2024-06-09 11:22:00|MATIC|1717932120|0.6546395881|0.6546395881|0.6541167201|0.6541283337
2024-06-09 11:23:00|MATIC|1717932180|0.6541283312|0.6541504501|0.6538761475|0.6539334714
2024-06-09 11:24:00|MATIC|1717932240|0.6539324157|0.6539658662|0.6538732736|0.6538735871
2024-06-09 11:25:00|MATIC|1717932300|0.6538695539|0.6538827037|0.6535304322|0.6537976705
2024-06-09 11:26:00|MATIC|1717932360|0.6537974495|0.6538485827|0.6535219319|0.6535219319
2024-06-09 11:27:00|MATIC|1717932420|0.6535300003|0.6540896997|0.6535300003|0.6540719715
2024-06-09 11:28:00|MATIC|1717932480|0.6540588235|0.6540680117|0.6537869293|0.6538577995
2024-06-09 11:29:00|MATIC|1717932540|0.6538735234|0.6539439061|0.6537824346|0.653934868
2024-06-09 11:30:00|MATIC|1717932600|0.6539362395|0.6542857799|0.6539362395|0.6542600324
2024-06-09 11:31:00|MATIC|1717932660|0.654260129|0.6545283808|0.6537668671|0.6537694052
2024-06-09 11:32:00|MATIC|1717932720|0.6537676004|0.6539739783|0.6537098407|0.6539678519
2024-06-09 11:33:00|MATIC|1717932780|0.6539780329|0.65401345|0.6539522709|0.6539723347
2024-06-09 11:34:00|MATIC|1717932840|0.6539594871|0.6539898084|0.6536109751|0.653768892
2024-06-09 11:35:00|MATIC|1717932900|0.653759965|0.6539469404|0.6537494469|0.6538374166
2024-06-09 11:36:00|MATIC|1717932960|0.653837549|0.654057924|0.6535844019|0.6540291115
2024-06-09 11:37:00|MATIC|1717933020|0.6540313796|0.6543234239|0.6539143055|0.6543234239
2024-06-09 11:38:00|MATIC|1717933080|0.6543125959|0.6545086409|0.6542761635|0.6545077071
2024-06-09 11:39:00|MATIC|1717933140|0.654497508|0.6547075012|0.6543977981|0.6547075012
2024-06-09 11:40:00|MATIC|1717933200|0.6547060056|0.6547060056|0.6539441504|0.6541699553
2024-06-09 11:41:00|MATIC|1717933260|0.654171856|0.6544876556|0.6540639285|0.6544743169
2024-06-09 11:42:00|MATIC|1717933320|0.6544614073|0.6547761571|0.6544614073|0.654754265
2024-06-09 11:43:00|MATIC|1717933380|0.654743541|0.654743541|0.6543503035|0.6546299099
2024-06-09 11:44:00|MATIC|1717933440|0.654647679|0.6549371839|0.6546130025|0.6549342787
2024-06-09 11:45:00|MATIC|1717933500|0.6549224727|0.6549330378|0.6546032222|0.6546985143
2024-06-09 11:46:00|MATIC|1717933560|0.6546950195|0.6547191161|0.6542365678|0.6542370486
2024-06-09 11:47:00|MATIC|1717933620|0.6542508559|0.6544910846|0.6542508559|0.6544443535
2024-06-09 11:48:00|MATIC|1717933680|0.6544330599|0.6544360703|0.6536927763|0.6536927763
2024-06-09 11:49:00|MATIC|1717933740|0.6536941574|0.654103029|0.6536941574|0.6538249345
2024-06-09 11:50:00|MATIC|1717933800|0.6538257301|0.6538257301|0.6535148185|0.653594941
2024-06-09 11:51:00|MATIC|1717933860|0.6535908075|0.653976052|0.6535308338|0.6539721878
2024-06-09 11:52:00|MATIC|1717933920|0.6539744553|0.6539829283|0.6536124913|0.6536274622
2024-06-09 11:53:00|MATIC|1717933980|0.6536274323|0.6538479149|0.6536074209|0.653825852
2024-06-09 11:54:00|MATIC|1717934040|0.6538243804|0.653857465|0.6537847927|0.6538167648
2024-06-09 11:55:00|MATIC|1717934100|0.6538322679|0.6538569679|0.6536500723|0.6536500723
2024-06-09 11:56:00|MATIC|1717934160|0.6536478031|0.6540188758|0.6536478031|0.6540063728
2024-06-09 11:57:00|MATIC|1717934220|0.6540082611|0.6540082611|0.6537493351|0.6538399953
2024-06-09 11:58:00|MATIC|1717934280|0.6538355544|0.6538526479|0.6533139072|0.6533413771
2024-06-09 11:59:00|MATIC|1717934340|0.6533248097|0.6535421573|0.6532762311|0.6534526691
2024-06-09 12:00:00|MATIC|1717934400|0.6534664967|0.6534975976|0.6534033743|0.6534622089
2024-06-09 12:01:00|MATIC|1717934460|0.6534642925|0.6535873898|0.6534475599|0.6535263218
2024-06-09 12:02:00|MATIC|1717934520|0.6535228901|0.6536025677|0.6533762504|0.6535557944
2024-06-09 12:03:00|MATIC|1717934580|0.6535257905|0.6535257905|0.6529598479|0.653126982
2024-06-09 12:04:00|MATIC|1717934640|0.6531219528|0.6535165219|0.6531070445|0.6534356228
2024-06-09 12:05:00|MATIC|1717934700|0.6534228976|0.6534249159|0.6528479327|0.6528598569
2024-06-09 12:06:00|MATIC|1717934760|0.6528396897|0.6528441584|0.6524570719|0.6524570719
2024-06-09 12:07:00|MATIC|1717934820|0.6524513317|0.6526952379|0.6521840317|0.6521940379
2024-06-09 12:08:00|MATIC|1717934880|0.6522135715|0.6529692837|0.6522124753|0.6529692837
2024-06-09 12:09:00|MATIC|1717934940|0.6529622341|0.6530029763|0.6528922878|0.6530029763
2024-06-09 12:10:00|MATIC|1717935000|0.6529880169|0.6535662713|0.6529880169|0.6532816832
2024-06-09 12:11:00|MATIC|1717935060|0.6532817452|0.6536544503|0.6532465418|0.6536544503
2024-06-09 12:12:00|MATIC|1717935120|0.6536582824|0.6537576921|0.6534316581|0.6536496032
2024-06-09 12:13:00|MATIC|1717935180|0.6536621105|0.6536621105|0.6534588084|0.6534982266
2024-06-09 12:14:00|MATIC|1717935240|0.65351658|0.65351658|0.6533345131|0.6534110146
2024-06-09 12:15:00|MATIC|1717935300|0.6534123777|0.6535470987|0.6533607411|0.65353228
2024-06-09 12:16:00|MATIC|1717935360|0.6535321063|0.653818765|0.6531258099|0.6533385405
2024-06-09 12:17:00|MATIC|1717935420|0.6533381764|0.6536676761|0.6532625056|0.6536589459
2024-06-09 12:18:00|MATIC|1717935480|0.6536742921|0.6538686336|0.6534886373|0.6536751167
2024-06-09 12:19:00|MATIC|1717935540|0.6536819782|0.6538877165|0.6536566121|0.6537012913
2024-06-09 12:20:00|MATIC|1717935600|0.6536657373|0.6536803104|0.6533482675|0.6536589875
2024-06-09 12:21:00|MATIC|1717935660|0.6536423367|0.6537386995|0.6534186129|0.6536343798
2024-06-09 12:22:00|MATIC|1717935720|0.653639704|0.6536708942|0.6535822321|0.6536589934
2024-06-09 12:23:00|MATIC|1717935780|0.653651559|0.6536602768|0.653233999|0.6535382343
2024-06-09 12:24:00|MATIC|1717935840|0.6535303049|0.6535626216|0.6534400921|0.6535034227
2024-06-09 12:25:00|MATIC|1717935900|0.6535081043|0.6535546685|0.6533930168|0.6534091921
2024-06-09 12:26:00|MATIC|1717935960|0.6534111659|0.6534135193|0.6530159718|0.6532526316
2024-06-09 12:27:00|MATIC|1717936020|0.6532547426|0.6532547794|0.6528753258|0.6528774941
2024-06-09 12:28:00|MATIC|1717936080|0.6528778293|0.6528817904|0.6524517091|0.6527645453
2024-06-09 12:29:00|MATIC|1717936140|0.6527789383|0.6529962542|0.6527745477|0.6528018571
2024-06-09 12:30:00|MATIC|1717936200|0.6527981666|0.6532416182|0.6527981666|0.6532365067
2024-06-09 12:31:00|MATIC|1717936260|0.653254124|0.653254124|0.652730115|0.6529920379
2024-06-09 12:32:00|MATIC|1717936320|0.6529824203|0.6530256126|0.6526270655|0.6526270655
2024-06-09 12:33:00|MATIC|1717936380|0.652646372|0.6527666113|0.6522033256|0.652743771
2024-06-09 12:34:00|MATIC|1717936440|0.6527468829|0.6527468829|0.6521598759|0.6524420485
2024-06-09 12:35:00|MATIC|1717936500|0.6524463901|0.6537006354|0.6524463901|0.6536887099
2024-06-09 12:36:00|MATIC|1717936560|0.6536931785|0.6536931785|0.6531625667|0.6533678872
2024-06-09 12:37:00|MATIC|1717936620|0.6533774467|0.6535377517|0.6532773181|0.6535377517
2024-06-09 12:38:00|MATIC|1717936680|0.6535483279|0.6535843779|0.6533122971|0.653577508
2024-06-09 12:39:00|MATIC|1717936740|0.6535871728|0.6536455175|0.6534165707|0.653631504
2024-06-09 12:40:00|MATIC|1717936800|0.6536297855|0.6536467151|0.6533485924|0.6536211211
2024-06-09 12:41:00|MATIC|1717936860|0.6536200117|0.6538776202|0.6536200045|0.6536818617
2024-06-09 12:42:00|MATIC|1717936920|0.6536918616|0.6537894883|0.6536918616|0.6537594186
2024-06-09 12:43:00|MATIC|1717936980|0.6537660984|0.6546798903|0.6537052|0.6546259281
2024-06-09 12:44:00|MATIC|1717937040|0.6546276235|0.6546904174|0.6541840951|0.6541954634
2024-06-09 12:45:00|MATIC|1717937100|0.6541853733|0.6544682739|0.6538555977|0.654459578
2024-06-09 12:46:00|MATIC|1717937160|0.6544249635|0.6549462685|0.6543331581|0.6547465581
2024-06-09 12:47:00|MATIC|1717937220|0.6547481423|0.6562546711|0.6547481423|0.6561123101
2024-06-09 12:48:00|MATIC|1717937280|0.6561073166|0.6561546524|0.6555123958|0.655532062
2024-06-09 12:49:00|MATIC|1717937340|0.655548569|0.6558184815|0.655422211|0.6558184815
2024-06-09 12:50:00|MATIC|1717937400|0.6558660277|0.6563182464|0.6554618187|0.655468538
2024-06-09 12:51:00|MATIC|1717937460|0.6554339418|0.6559820077|0.6554339418|0.6559781562
2024-06-09 12:52:00|MATIC|1717937520|0.6559851397|0.6564864937|0.6558398539|0.655949665
2024-06-09 12:53:00|MATIC|1717937580|0.6559705703|0.6563234214|0.6558117233|0.6563138942
2024-06-09 12:54:00|MATIC|1717937640|0.6563137906|0.6569139536|0.6562985162|0.6569139536
2024-06-09 12:55:00|MATIC|1717937700|0.6569174|0.6569483149|0.6567473045|0.6568098327
2024-06-09 12:56:00|MATIC|1717937760|0.656804309|0.6570985841|0.6553431711|0.6553760703
2024-06-09 12:57:00|MATIC|1717937820|0.6554342605|0.6561555456|0.6552760935|0.655721389
2024-06-09 12:58:00|MATIC|1717937880|0.6557408903|0.6559319475|0.6556548179|0.6558567412
2024-06-09 12:59:00|MATIC|1717937940|0.6558669167|0.6558669167|0.6556648244|0.6556759384
2024-06-09 13:00:00|MATIC|1717938000|0.6556776377|0.6556820962|0.6555056303|0.6556117225
2024-06-09 13:01:00|MATIC|1717938060|0.6556122361|0.6562107953|0.6556122361|0.6561836327
2024-06-09 13:02:00|MATIC|1717938120|0.6562036781|0.6562184996|0.6554106241|0.6554106241
2024-06-09 13:03:00|MATIC|1717938180|0.6553903248|0.6555974357|0.6551620823|0.6552247081
2024-06-09 13:04:00|MATIC|1717938240|0.6551980731|0.6554024248|0.6548192434|0.6548192434
2024-06-09 13:05:00|MATIC|1717938300|0.6548139819|0.6549471702|0.6540163635|0.6543234358
2024-06-09 13:06:00|MATIC|1717938360|0.6543075821|0.6543075821|0.6535189498|0.6540755973
2024-06-09 13:07:00|MATIC|1717938420|0.6540957956|0.6545988905|0.6539253878|0.6545129708
2024-06-09 13:08:00|MATIC|1717938480|0.6544942439|0.6548167518|0.6544806109|0.6548167518
2024-06-09 13:09:00|MATIC|1717938540|0.6548185262|0.6552286793|0.6548160752|0.6549730459
2024-06-09 13:10:00|MATIC|1717938600|0.6549670418|0.6549727128|0.6541560179|0.6542304828
2024-06-09 13:11:00|MATIC|1717938660|0.654267006|0.6547955906|0.654263225|0.6546827944
2024-06-09 13:12:00|MATIC|1717938720|0.6546682635|0.6549412466|0.6545775497|0.6549197092
2024-06-09 13:13:00|MATIC|1717938780|0.654930122|0.6549311052|0.6542645034|0.654276469
2024-06-09 13:14:00|MATIC|1717938840|0.6542830278|0.6544576811|0.6542824035|0.6543425246
2024-06-09 13:15:00|MATIC|1717938900|0.6543328375|0.6543402119|0.6541411261|0.6542263404
2024-06-09 13:16:00|MATIC|1717938960|0.6542374641|0.6542374641|0.6529273218|0.6530106273
2024-06-09 13:17:00|MATIC|1717939020|0.6529994451|0.6529994451|0.6523106663|0.6524244601
2024-06-09 13:18:00|MATIC|1717939080|0.652406224|0.652406224|0.6514042533|0.6520963849
2024-06-09 13:19:00|MATIC|1717939140|0.6520813428|0.6525776684|0.652027231|0.652359838
2024-06-09 13:20:00|MATIC|1717939200|0.6523607729|0.6523607729|0.6521799287|0.652326567
2024-06-09 13:21:00|MATIC|1717939260|0.652335831|0.6523425645|0.6521703047|0.6521703047
2024-06-09 13:22:00|MATIC|1717939320|0.6521548622|0.6521717019|0.6506616501|0.6511797362
2024-06-09 13:23:00|MATIC|1717939380|0.6512266982|0.6525378855|0.651213981|0.6513881554
2024-06-09 13:24:00|MATIC|1717939440|0.6513865368|0.6517365809|0.6513308373|0.6516792329
2024-06-09 13:25:00|MATIC|1717939500|0.6516811857|0.6522267382|0.6516811857|0.6517504542
2024-06-09 13:26:00|MATIC|1717939560|0.6517463481|0.651748914|0.6508882286|0.6508882286
2024-06-09 13:27:00|MATIC|1717939620|0.6508484516|0.6512922658|0.6508001264|0.6511763332
2024-06-09 13:28:00|MATIC|1717939680|0.6511743012|0.651318869|0.6509018631|0.651318869
2024-06-09 13:29:00|MATIC|1717939740|0.6513398457|0.6515942424|0.6511356172|0.6515874798
2024-06-09 13:30:00|MATIC|1717939800|0.6516080261|0.6521962822|0.6515961269|0.6521420582
2024-06-09 13:31:00|MATIC|1717939860|0.6521363769|0.6521513311|0.6515372107|0.6515372107
2024-06-09 13:32:00|MATIC|1717939920|0.6515378102|0.6515378102|0.650389238|0.6510576865
2024-06-09 13:33:00|MATIC|1717939980|0.6510749148|0.6510753325|0.6499866773|0.6500021068
2024-06-09 13:34:00|MATIC|1717940040|0.6499629748|0.650450346|0.6499629748|0.6504342337
2024-06-09 13:35:00|MATIC|1717940100|0.6504186296|0.6504186296|0.650049808|0.6501744584
2024-06-09 13:36:00|MATIC|1717940160|0.6501792387|0.6507618532|0.6501589374|0.6507597413
2024-06-09 13:37:00|MATIC|1717940220|0.6507532289|0.6509673547|0.6507346874|0.6509050964
2024-06-09 13:38:00|MATIC|1717940280|0.6509074118|0.6509548223|0.6507166403|0.6507219624
2024-06-09 13:39:00|MATIC|1717940340|0.6506504861|0.650685088|0.6504145755|0.6506627886
2024-06-09 13:40:00|MATIC|1717940400|0.6506779365|0.6507480813|0.650278853|0.6503092346
2024-06-09 13:41:00|MATIC|1717940460|0.6503278947|0.6506669422|0.65031961|0.6504956714
2024-06-09 13:42:00|MATIC|1717940520|0.6504887967|0.6504993571|0.6503719796|0.6504084827
2024-06-09 13:43:00|MATIC|1717940580|0.6504222201|0.6507186691|0.650340987|0.6503565052
2024-06-09 13:44:00|MATIC|1717940640|0.6503671858|0.650551417|0.6502384872|0.650551417
2024-06-09 13:45:00|MATIC|1717940700|0.6505560441|0.6505698919|0.6504833111|0.6505272781
2024-06-09 13:46:00|MATIC|1717940760|0.6505304342|0.6507396969|0.6504320902|0.6506696667
2024-06-09 13:47:00|MATIC|1717940820|0.6506955732|0.6514810569|0.6506955732|0.651426405
2024-06-09 13:48:00|MATIC|1717940880|0.6514202558|0.6516118069|0.6511959189|0.6515035498
2024-06-09 13:49:00|MATIC|1717940940|0.6515061841|0.6517059807|0.6513001009|0.6513310022
2024-06-09 13:50:00|MATIC|1717941000|0.6513331409|0.6513451393|0.6509364142|0.6513451393
2024-06-09 13:51:00|MATIC|1717941060|0.6513580221|0.6518883417|0.6512731761|0.6518673626
2024-06-09 13:52:00|MATIC|1717941120|0.6518675558|0.6519953076|0.6512605346|0.6514791177
2024-06-09 13:53:00|MATIC|1717941180|0.6514756321|0.6514756321|0.6512110117|0.6513423116
2024-06-09 13:54:00|MATIC|1717941240|0.6513433055|0.6513745408|0.6509297889|0.6509711672
2024-06-09 13:55:00|MATIC|1717941300|0.6509563537|0.651449038|0.6509483817|0.6513655173
2024-06-09 13:56:00|MATIC|1717941360|0.6513827661|0.6513884255|0.6512178426|0.65131514
2024-06-09 13:57:00|MATIC|1717941420|0.6513110977|0.6513273429|0.6511517986|0.6512764471
2024-06-09 13:58:00|MATIC|1717941480|0.6512755093|0.6517002736|0.6510982703|0.6516198859
2024-06-09 13:59:00|MATIC|1717941540|0.6516081398|0.651627926|0.6514783101|0.6515489563
2024-06-09 14:00:00|MATIC|1717941600|0.6515493456|0.6515493456|0.6508257174|0.6508591676
2024-06-09 14:01:00|MATIC|1717941660|0.6508590898|0.6508929215|0.6507576845|0.6508055978
2024-06-09 14:02:00|MATIC|1717941720|0.6508058155|0.6508300411|0.6506730645|0.6508300411
2024-06-09 14:03:00|MATIC|1717941780|0.6508306091|0.6513625469|0.6507566595|0.6513564121
2024-06-09 14:04:00|MATIC|1717941840|0.6513692423|0.6514606327|0.6509646957|0.6514576495
2024-06-09 14:05:00|MATIC|1717941900|0.6515022278|0.6521084905|0.6515022278|0.651695895
2024-06-09 14:06:00|MATIC|1717941960|0.6516929889|0.6517206191|0.6511820248|0.6512363019
2024-06-09 14:07:00|MATIC|1717942020|0.6512240085|0.6515577591|0.6511539537|0.6515343106
2024-06-09 14:08:00|MATIC|1717942080|0.6515201391|0.6515553615|0.6510356971|0.6510669102
2024-06-09 14:09:00|MATIC|1717942140|0.6510669086|0.6516720359|0.6510518175|0.6515368362
2024-06-09 14:10:00|MATIC|1717942200|0.6515440549|0.6518140427|0.6513431403|0.6513689626
2024-06-09 14:11:00|MATIC|1717942260|0.6513751891|0.6516286725|0.6513751891|0.6516026558
2024-06-09 14:12:00|MATIC|1717942320|0.6515957808|0.6516698091|0.6513167141|0.6513382846
2024-06-09 14:13:00|MATIC|1717942380|0.6513400066|0.6516428833|0.651167126|0.6514172203
2024-06-09 14:14:00|MATIC|1717942440|0.6514448671|0.6516769042|0.6514393226|0.6515796594
2024-06-09 14:15:00|MATIC|1717942500|0.6515728737|0.6515728737|0.651260026|0.6513136876
2024-06-09 14:16:00|MATIC|1717942560|0.6512899994|0.6521269803|0.6512616425|0.6518829867
2024-06-09 14:17:00|MATIC|1717942620|0.6518904086|0.6520106921|0.6518554872|0.6519979141
2024-06-09 14:18:00|MATIC|1717942680|0.6519999215|0.6523115485|0.651924243|0.6523115485
2024-06-09 14:19:00|MATIC|1717942740|0.6522958236|0.6532068905|0.6522860878|0.6531850821
2024-06-09 14:20:00|MATIC|1717942800|0.6531631498|0.6531631498|0.6528437292|0.6528575529
2024-06-09 14:21:00|MATIC|1717942860|0.6528586048|0.6528999665|0.6525734269|0.6526000642
2024-06-09 14:22:00|MATIC|1717942920|0.6526024069|0.6526358754|0.6523378089|0.6526218316
2024-06-09 14:23:00|MATIC|1717942980|0.6526138273|0.6526292566|0.6521796502|0.6522279433
2024-06-09 14:24:00|MATIC|1717943040|0.6522068052|0.6522068052|0.652046566|0.6521140723
2024-06-09 14:25:00|MATIC|1717943100|0.6521425763|0.6523481827|0.652044997|0.6522575914
2024-06-09 14:26:00|MATIC|1717943160|0.6522479579|0.6524573916|0.6520998175|0.6521216608
2024-06-09 14:27:00|MATIC|1717943220|0.6521171031|0.6521171031|0.6510944454|0.6511631397
2024-06-09 14:28:00|MATIC|1717943280|0.6511609615|0.6511610219|0.6501377518|0.6501377518
2024-06-09 14:29:00|MATIC|1717943340|0.6501311989|0.6510688965|0.6501311989|0.6509257191
2024-06-09 14:30:00|MATIC|1717943400|0.6509238499|0.6509339355|0.6505015265|0.6505015265
2024-06-09 14:31:00|MATIC|1717943460|0.6505154087|0.650528683|0.6502072696|0.650291849
2024-06-09 14:32:00|MATIC|1717943520|0.6502978645|0.6508775513|0.6502497389|0.6508361068
2024-06-09 14:33:00|MATIC|1717943580|0.6508436237|0.6508436237|0.6503756424|0.6506936659
2024-06-09 14:34:00|MATIC|1717943640|0.6507184942|0.6508537354|0.6506796647|0.6508537354
2024-06-09 14:35:00|MATIC|1717943700|0.6508708872|0.6515736555|0.6508708872|0.6515414305
2024-06-09 14:36:00|MATIC|1717943760|0.6515629328|0.6517686292|0.6512375571|0.6512447832
2024-06-09 14:37:00|MATIC|1717943820|0.6512472293|0.6516713605|0.6512144212|0.6516537122
2024-06-09 14:38:00|MATIC|1717943880|0.6516599572|0.6516657188|0.651455581|0.6516412794
2024-06-09 14:39:00|MATIC|1717943940|0.6516395887|0.65240118|0.6516385229|0.65240118
2024-06-09 14:40:00|MATIC|1717944000|0.6524076881|0.6524076881|0.6519955175|0.6519982191
2024-06-09 14:41:00|MATIC|1717944060|0.652003086|0.6521344156|0.6519077593|0.6521097182
2024-06-09 14:42:00|MATIC|1717944120|0.6521158529|0.6522959512|0.6520117526|0.6521203466
2024-06-09 14:43:00|MATIC|1717944180|0.65210571|0.6521958819|0.6520568815|0.6521699126
2024-06-09 14:44:00|MATIC|1717944240|0.652175185|0.6523155296|0.6520538393|0.6523155296
2024-06-09 14:45:00|MATIC|1717944300|0.6523144903|0.6528410621|0.6523144903|0.6525642184
2024-06-09 14:46:00|MATIC|1717944360|0.6525739174|0.6526353027|0.6523966887|0.6524236459
2024-06-09 14:47:00|MATIC|1717944420|0.652420097|0.652443518|0.6521972176|0.6523051345
2024-06-09 14:48:00|MATIC|1717944480|0.6523213499|0.6530369524|0.6523213499|0.6530355982
2024-06-09 14:49:00|MATIC|1717944540|0.6530314569|0.6532612811|0.6529941637|0.653251358
2024-06-09 14:50:00|MATIC|1717944600|0.6532474843|0.6534053263|0.6532264512|0.6533816996
2024-06-09 14:51:00|MATIC|1717944660|0.6533877698|0.6534515707|0.6530908278|0.6531089444
2024-06-09 14:52:00|MATIC|1717944720|0.6531109416|0.6532535485|0.6530473154|0.6530636994
2024-06-09 14:53:00|MATIC|1717944780|0.6530721551|0.6532307398|0.6530445117|0.6532283759
2024-06-09 14:54:00|MATIC|1717944840|0.6532297472|0.6532297472|0.6529591567|0.6530286112
2024-06-09 14:55:00|MATIC|1717944900|0.6530362222|0.6532289427|0.6530362222|0.6531957604
2024-06-09 14:56:00|MATIC|1717944960|0.6531957427|0.6535337078|0.6531079999|0.65350294
2024-06-09 14:57:00|MATIC|1717945020|0.6535127511|0.6535236708|0.6534029167|0.6534029167
2024-06-09 14:58:00|MATIC|1717945080|0.653417014|0.653417014|0.6530788313|0.653134773
2024-06-09 14:59:00|MATIC|1717945140|0.6531494628|0.6531607749|0.6528524869|0.652893827
2024-06-09 15:00:00|MATIC|1717945200|0.6529015348|0.6531372056|0.6528049515|0.6528982253
2024-06-09 15:01:00|MATIC|1717945260|0.6528969828|0.6529196495|0.6528009253|0.6528313302
2024-06-09 15:02:00|MATIC|1717945320|0.6528320139|0.6534065989|0.6528320139|0.6534065989
2024-06-09 15:03:00|MATIC|1717945380|0.6533996483|0.6533996483|0.6530894823|0.653167592
2024-06-09 15:04:00|MATIC|1717945440|0.6531701199|0.6537946898|0.6531701199|0.6537446588
2024-06-09 15:05:00|MATIC|1717945500|0.6537310245|0.6537381666|0.6529874325|0.6530142775
2024-06-09 15:06:00|MATIC|1717945560|0.6530114085|0.6531999004|0.6529573763|0.6531229475
2024-06-09 15:07:00|MATIC|1717945620|0.6531345337|0.6531345337|0.6528402835|0.6528402835
2024-06-09 15:08:00|MATIC|1717945680|0.6528397967|0.6530598549|0.6528397967|0.6529026394
2024-06-09 15:09:00|MATIC|1717945740|0.6529146127|0.6533864188|0.6529082021|0.6533749861
2024-06-09 15:10:00|MATIC|1717945800|0.6533605064|0.6533687642|0.6530362401|0.6530686404
2024-06-09 15:11:00|MATIC|1717945860|0.6530670582|0.6530857488|0.6529950432|0.6530520551
2024-06-09 15:12:00|MATIC|1717945920|0.6530516437|0.6533386178|0.6529535215|0.6533386178
2024-06-09 15:13:00|MATIC|1717945980|0.6533255009|0.6539597213|0.6532914071|0.6539477944
2024-06-09 15:14:00|MATIC|1717946040|0.6539417097|0.6539417097|0.6531607518|0.6532349597
2024-06-09 15:15:00|MATIC|1717946100|0.6532511958|0.6534989928|0.6532493832|0.6534545387
2024-06-09 15:16:00|MATIC|1717946160|0.6534391472|0.6536616845|0.6531036466|0.6534088294
2024-06-09 15:17:00|MATIC|1717946220|0.6533933052|0.6537451759|0.6533898344|0.6537399421
2024-06-09 15:18:00|MATIC|1717946280|0.6537225395|0.6537612612|0.6534797176|0.6535262357
2024-06-09 15:19:00|MATIC|1717946340|0.6535248285|0.6535248285|0.6532151742|0.6532515015
2024-06-09 15:20:00|MATIC|1717946400|0.6532416925|0.6534733797|0.6529595782|0.6529595782
2024-06-09 15:21:00|MATIC|1717946460|0.6529526823|0.6529662513|0.6524437058|0.6524633484
2024-06-09 15:22:00|MATIC|1717946520|0.6524638156|0.6528269943|0.6522395956|0.6526116809
2024-06-09 15:23:00|MATIC|1717946580|0.6526113354|0.6526128935|0.6521874522|0.6523607687
2024-06-09 15:24:00|MATIC|1717946640|0.6523136028|0.6524010599|0.6519629133|0.6523333835
2024-06-09 15:25:00|MATIC|1717946700|0.652335138|0.652374255|0.6521914353|0.6521914353
2024-06-09 15:26:00|MATIC|1717946760|0.652182034|0.6521820823|0.6515734824|0.6515734824
2024-06-09 15:27:00|MATIC|1717946820|0.6515768577|0.6515804398|0.651045868|0.6515450924
2024-06-09 15:28:00|MATIC|1717946880|0.6515745299|0.6521353831|0.6515745299|0.6518533574
2024-06-09 15:29:00|MATIC|1717946940|0.651850924|0.651850924|0.6515036855|0.6515911516
2024-06-09 15:30:00|MATIC|1717947000|0.6515951771|0.6518811569|0.6515562944|0.6518610802
2024-06-09 15:31:00|MATIC|1717947060|0.65186368|0.6522244456|0.6517883058|0.6522222436
2024-06-09 15:32:00|MATIC|1717947120|0.6522095797|0.6524673761|0.6521932559|0.6524631221
2024-06-09 15:33:00|MATIC|1717947180|0.6524553473|0.652472683|0.6523514556|0.6523514556
2024-06-09 15:34:00|MATIC|1717947240|0.6523574331|0.6523574331|0.6521111563|0.652199145
2024-06-09 15:35:00|MATIC|1717947300|0.6522005135|0.6523403061|0.6518531413|0.6521218769
2024-06-09 15:36:00|MATIC|1717947360|0.6521275605|0.6524143027|0.6518643764|0.6519285398
2024-06-09 15:37:00|MATIC|1717947420|0.6519481801|0.652108555|0.6519428716|0.6521017071
2024-06-09 15:38:00|MATIC|1717947480|0.6521033212|0.652209049|0.6519244806|0.652208368
2024-06-09 15:39:00|MATIC|1717947540|0.6522086057|0.6522086057|0.6517744019|0.6518132916
2024-06-09 15:40:00|MATIC|1717947600|0.6518156095|0.65190567|0.6517819696|0.65190567
2024-06-09 15:41:00|MATIC|1717947660|0.6518970343|0.6523864586|0.6518769699|0.6523820789
2024-06-09 15:42:00|MATIC|1717947720|0.652381433|0.652381586|0.65203334|0.6521937423
2024-06-09 15:43:00|MATIC|1717947780|0.6521960005|0.6521960005|0.6517321732|0.6520132511
2024-06-09 15:44:00|MATIC|1717947840|0.6520187224|0.6520281471|0.6516223865|0.6518042639
2024-06-09 15:45:00|MATIC|1717947900|0.6518090217|0.6518683248|0.6518090217|0.6518324468
2024-06-09 15:46:00|MATIC|1717947960|0.651838208|0.651838208|0.6514611266|0.6515964337
2024-06-09 15:47:00|MATIC|1717948020|0.6516020605|0.6518774868|0.6516020605|0.6518701157
2024-06-09 15:48:00|MATIC|1717948080|0.6518724556|0.6518880088|0.6517929483|0.6518709538
2024-06-09 15:49:00|MATIC|1717948140|0.6518707417|0.6522343539|0.6518013655|0.6522343539
2024-06-09 15:50:00|MATIC|1717948200|0.6522389698|0.6525154913|0.6522389698|0.6523155566
2024-06-09 15:51:00|MATIC|1717948260|0.6523257031|0.6525129683|0.6523140678|0.6523791143
2024-06-09 15:52:00|MATIC|1717948320|0.6523793797|0.6523793797|0.6518304614|0.6519375906
2024-06-09 15:53:00|MATIC|1717948380|0.6519400147|0.6519628582|0.6519244776|0.6519388136
2024-06-09 15:54:00|MATIC|1717948440|0.6519406357|0.6522228118|0.6519351271|0.652163604
2024-06-09 15:55:00|MATIC|1717948500|0.6521719135|0.6521719135|0.6518879547|0.6520875041
2024-06-09 15:56:00|MATIC|1717948560|0.6520864344|0.6521372244|0.6520109464|0.6521166614
2024-06-09 15:57:00|MATIC|1717948620|0.652110569|0.6521458904|0.6520185769|0.652018979
2024-06-09 15:58:00|MATIC|1717948680|0.6520197435|0.652147486|0.6519560349|0.6521091693
2024-06-09 15:59:00|MATIC|1717948740|0.6521092546|0.6521364354|0.6520322764|0.6520946151
2024-06-09 16:00:00|MATIC|1717948800|0.6521057095|0.6521057095|0.6515536745|0.6517864625
2024-06-09 16:01:00|MATIC|1717948860|0.6517861204|0.6519129582|0.6515208837|0.6517709076
2024-06-09 16:02:00|MATIC|1717948920|0.6517694331|0.6518018618|0.6514632293|0.6518018618
2024-06-09 16:03:00|MATIC|1717948980|0.6518059117|0.6519087569|0.651322574|0.651322574
2024-06-09 16:04:00|MATIC|1717949040|0.6513031052|0.6515697576|0.650985355|0.6510706173
2024-06-09 16:05:00|MATIC|1717949100|0.6510618548|0.6519502584|0.6510173563|0.6519502584
2024-06-09 16:06:00|MATIC|1717949160|0.6519323129|0.6519391353|0.6514135107|0.6514152797
2024-06-09 16:07:00|MATIC|1717949220|0.6514148907|0.6516800791|0.6513987211|0.6516723599
2024-06-09 16:08:00|MATIC|1717949280|0.651682519|0.651682519|0.6512330138|0.6512330138
2024-06-09 16:09:00|MATIC|1717949340|0.6512334345|0.6514975124|0.6512334345|0.6514363241
2024-06-09 16:10:00|MATIC|1717949400|0.6514283762|0.6516155984|0.6514283762|0.6516072567
2024-06-09 16:11:00|MATIC|1717949460|0.651624983|0.6518183186|0.6514907666|0.6514907666
2024-06-09 16:12:00|MATIC|1717949520|0.6514785132|0.6516942157|0.651218431|0.6516942157
2024-06-09 16:13:00|MATIC|1717949580|0.6516904227|0.6519426467|0.6515801633|0.6519243021
2024-06-09 16:14:00|MATIC|1717949640|0.6519362271|0.6520480841|0.651683306|0.6519877311
2024-06-09 16:15:00|MATIC|1717949700|0.6519885746|0.6519889492|0.6516263657|0.6518764379
2024-06-09 16:16:00|MATIC|1717949760|0.6518764122|0.6521599031|0.6517909407|0.6521599031
2024-06-09 16:17:00|MATIC|1717949820|0.6521725308|0.6524992097|0.6519182288|0.6524886888
2024-06-09 16:18:00|MATIC|1717949880|0.6524881023|0.6524888371|0.6518723571|0.6518872629
2024-06-09 16:19:00|MATIC|1717949940|0.6518957165|0.6522648997|0.6515607077|0.6522285802
2024-06-09 16:20:00|MATIC|1717950000|0.6522152103|0.6522871963|0.6521698781|0.6522056939
2024-06-09 16:21:00|MATIC|1717950060|0.65220144|0.6522844506|0.6521496174|0.652227128
2024-06-09 16:22:00|MATIC|1717950120|0.6522369256|0.6522372239|0.6514031523|0.6514052414
2024-06-09 16:23:00|MATIC|1717950180|0.6514047996|0.6519230787|0.6513476431|0.6518972965
2024-06-09 16:24:00|MATIC|1717950240|0.6518974102|0.6518974102|0.651523901|0.6517193041
2024-06-09 16:25:00|MATIC|1717950300|0.6517188359|0.6517339666|0.6513363983|0.6516588762
2024-06-09 16:26:00|MATIC|1717950360|0.6516687486|0.6522836278|0.6516687486|0.6520637923
2024-06-09 16:27:00|MATIC|1717950420|0.6520579365|0.652147544|0.6518357351|0.6518994008
2024-06-09 16:28:00|MATIC|1717950480|0.6519062405|0.6519298439|0.651797361|0.6518184703
2024-06-09 16:29:00|MATIC|1717950540|0.6518050556|0.6518050556|0.6516360061|0.6517157438
2024-06-09 16:30:00|MATIC|1717950600|0.6517157502|0.6521279476|0.6517157502|0.6518385664
2024-06-09 16:31:00|MATIC|1717950660|0.6518338168|0.6521802809|0.6518338168|0.6521337972
2024-06-09 16:32:00|MATIC|1717950720|0.6521499758|0.6526631161|0.6521499758|0.6525986638
2024-06-09 16:33:00|MATIC|1717950780|0.6526035706|0.652980544|0.6525419223|0.652978187
2024-06-09 16:34:00|MATIC|1717950840|0.6529930457|0.6531494479|0.6527037626|0.6527112609
2024-06-09 16:35:00|MATIC|1717950900|0.6527339328|0.653094585|0.6527320523|0.6530630174
2024-06-09 16:36:00|MATIC|1717950960|0.6530535907|0.6530535907|0.652945757|0.6530073159
2024-06-09 16:37:00|MATIC|1717951020|0.6530057186|0.6530447737|0.6527226644|0.6528415544
2024-06-09 16:38:00|MATIC|1717951080|0.6528433125|0.6531896618|0.652778887|0.6531307782
2024-06-09 16:39:00|MATIC|1717951140|0.6531201276|0.6531283067|0.6526132296|0.6529343582
2024-06-09 16:40:00|MATIC|1717951200|0.6529237305|0.653029652|0.6528960959|0.652994182
2024-06-09 16:41:00|MATIC|1717951260|0.6529947037|0.6532988187|0.6526433197|0.6527129003
2024-06-09 16:42:00|MATIC|1717951320|0.6527224843|0.6532412084|0.6527224843|0.65321967
2024-06-09 16:43:00|MATIC|1717951380|0.6532458577|0.6533348434|0.6529503084|0.6533320753
2024-06-09 16:44:00|MATIC|1717951440|0.6533254987|0.653335282|0.6532153746|0.6533349442
2024-06-09 16:45:00|MATIC|1717951500|0.6533330929|0.6533600737|0.6532590746|0.6533429649
2024-06-09 16:46:00|MATIC|1717951560|0.6533259887|0.6535483055|0.6533259887|0.6535481767
2024-06-09 16:47:00|MATIC|1717951620|0.6535484164|0.6535802762|0.653489529|0.6535681108
2024-06-09 16:48:00|MATIC|1717951680|0.653563218|0.6535749698|0.653456262|0.6535135024
2024-06-09 16:49:00|MATIC|1717951740|0.653497421|0.6535420597|0.6532472249|0.6532485657
2024-06-09 16:50:00|MATIC|1717951800|0.6532473584|0.6532653066|0.6531984297|0.6532595494
2024-06-09 16:51:00|MATIC|1717951860|0.6532649705|0.6536796822|0.6531355559|0.6531360896
2024-06-09 16:52:00|MATIC|1717951920|0.6531375999|0.6536522701|0.6530711231|0.6535841303
2024-06-09 16:53:00|MATIC|1717951980|0.6535991066|0.6535991066|0.6532290051|0.6532608687
2024-06-09 16:54:00|MATIC|1717952040|0.6532590128|0.6532729128|0.6532134327|0.6532157154
2024-06-09 16:55:00|MATIC|1717952100|0.6532116182|0.6532272977|0.6531602627|0.6531702721
2024-06-09 16:56:00|MATIC|1717952160|0.6531607348|0.6535461424|0.6531607348|0.6535274701
2024-06-09 16:57:00|MATIC|1717952220|0.6535265864|0.6536007724|0.6533668777|0.6535782812
2024-06-09 16:58:00|MATIC|1717952280|0.6535784035|0.6536972736|0.6535297471|0.6536972736
2024-06-09 16:59:00|MATIC|1717952340|0.6536969965|0.653791696|0.6536574037|0.6537876946
2024-06-09 17:00:00|MATIC|1717952400|0.65378276|0.6537865787|0.653652555|0.653692114
2024-06-09 17:01:00|MATIC|1717952460|0.6536739549|0.654022245|0.6536397603|0.6540136678
2024-06-09 17:02:00|MATIC|1717952520|0.6540041699|0.6540062785|0.6534993509|0.6535389901
2024-06-09 17:03:00|MATIC|1717952580|0.653540561|0.6536939418|0.6534740007|0.6534847317
2024-06-09 17:04:00|MATIC|1717952640|0.6534856982|0.6535241138|0.653437991|0.6534995514
2024-06-09 17:05:00|MATIC|1717952700|0.6534881513|0.6536076304|0.6534121654|0.6535816096
2024-06-09 17:06:00|MATIC|1717952760|0.6535754545|0.6535877299|0.6535092754|0.6535609782
2024-06-09 17:07:00|MATIC|1717952820|0.653566295|0.6537173654|0.6535191557|0.6535602021
2024-06-09 17:08:00|MATIC|1717952880|0.6535579748|0.6536804135|0.6534931316|0.6536482679
2024-06-09 17:09:00|MATIC|1717952940|0.6536602154|0.6536602154|0.6535601174|0.6536390341
2024-06-09 17:10:00|MATIC|1717953000|0.653610273|0.6540476159|0.6532670418|0.6536886675
2024-06-09 17:11:00|MATIC|1717953060|0.6536995436|0.65380245|0.6535994688|0.65380245
2024-06-09 17:12:00|MATIC|1717953120|0.6537899108|0.6537899108|0.6535279223|0.6536029513
2024-06-09 17:13:00|MATIC|1717953180|0.6536036828|0.6537534907|0.6535446822|0.6535565981
2024-06-09 17:14:00|MATIC|1717953240|0.6535568029|0.6537863795|0.653551651|0.6537145175
2024-06-09 17:15:00|MATIC|1717953300|0.6537012726|0.6539323616|0.6536983143|0.6539199347
2024-06-09 17:16:00|MATIC|1717953360|0.653929507|0.6540847451|0.65353986|0.6538041845
2024-06-09 17:17:00|MATIC|1717953420|0.6538107446|0.6539054618|0.6537706943|0.6537706943
2024-06-09 17:18:00|MATIC|1717953480|0.6537908608|0.6538422536|0.6537304018|0.6537632033
2024-06-09 17:19:00|MATIC|1717953540|0.6537481172|0.6537481172|0.6534292203|0.6534530856
2024-06-09 17:20:00|MATIC|1717953600|0.6534494519|0.6538985553|0.6533982198|0.6536954379
2024-06-09 17:21:00|MATIC|1717953660|0.6536841453|0.6536841453|0.6533523341|0.6533976328
2024-06-09 17:22:00|MATIC|1717953720|0.6533984279|0.6537222083|0.6533673165|0.6535417669
2024-06-09 17:23:00|MATIC|1717953780|0.6535391013|0.6538221665|0.6535307189|0.6535849859
2024-06-09 17:24:00|MATIC|1717953840|0.6535765565|0.6535969648|0.6531569246|0.6531569246
2024-06-09 17:25:00|MATIC|1717953900|0.6531780764|0.6534487857|0.6531029379|0.6534181167
2024-06-09 17:26:00|MATIC|1717953960|0.6534378317|0.6535053743|0.6534155861|0.6534259461
2024-06-09 17:27:00|MATIC|1717954020|0.6534230649|0.6534596458|0.6531716488|0.6532032319
2024-06-09 17:28:00|MATIC|1717954080|0.6532136704|0.6534559486|0.6531539761|0.6534247527
2024-06-09 17:29:00|MATIC|1717954140|0.6534282438|0.6534282438|0.6531572053|0.6531680025
2024-06-09 17:30:00|MATIC|1717954200|0.6531644551|0.6533320214|0.6529879202|0.6529997572
2024-06-09 17:31:00|MATIC|1717954260|0.653000016|0.6532814136|0.653000016|0.6532659586
2024-06-09 17:32:00|MATIC|1717954320|0.65327291|0.6533360494|0.6530135606|0.6530135606
2024-06-09 17:33:00|MATIC|1717954380|0.6530112888|0.6530226459|0.6529111449|0.6529634434
2024-06-09 17:34:00|MATIC|1717954440|0.6529679135|0.652974855|0.6528751272|0.652912169
2024-06-09 17:35:00|MATIC|1717954500|0.6529053341|0.6529417611|0.6528732829|0.6529163327
2024-06-09 17:36:00|MATIC|1717954560|0.652920854|0.6530129365|0.6529119282|0.6529388204
2024-06-09 17:37:00|MATIC|1717954620|0.6529393601|0.6530263332|0.6529344551|0.6530263332
2024-06-09 17:38:00|MATIC|1717954680|0.6530184506|0.6530774985|0.6529905259|0.6530688763
2024-06-09 17:39:00|MATIC|1717954740|0.6530721772|0.6530942576|0.6530228388|0.6530942576
2024-06-09 17:40:00|MATIC|1717954800|0.6530867565|0.6532888016|0.6530751338|0.653276577
2024-06-09 17:41:00|MATIC|1717954860|0.6532833526|0.6532839164|0.6531702543|0.6532452287
2024-06-09 17:42:00|MATIC|1717954920|0.653246559|0.6535661207|0.6532375478|0.6534811281
2024-06-09 17:43:00|MATIC|1717954980|0.6534705456|0.6534705456|0.6529364318|0.6530446504
2024-06-09 17:44:00|MATIC|1717955040|0.6530252178|0.6530449782|0.652731529|0.6528094591
2024-06-09 17:45:00|MATIC|1717955100|0.6528220668|0.652832032|0.652745092|0.6527849184
2024-06-09 17:46:00|MATIC|1717955160|0.6527823757|0.6530935407|0.6527407007|0.6530768674
2024-06-09 17:47:00|MATIC|1717955220|0.6530871832|0.6534362619|0.6530092467|0.6534292998
2024-06-09 17:48:00|MATIC|1717955280|0.6534411254|0.653494781|0.6529897385|0.653494781
2024-06-09 17:49:00|MATIC|1717955340|0.653495225|0.6535197761|0.6533847253|0.6534811916
2024-06-09 17:50:00|MATIC|1717955400|0.6534852451|0.6538068556|0.6534160699|0.6537410627
2024-06-09 17:51:00|MATIC|1717955460|0.6537676708|0.6537676708|0.6530066158|0.6534748865
2024-06-09 17:52:00|MATIC|1717955520|0.6534743516|0.6534840074|0.6533467824|0.6533467824
2024-06-09 17:53:00|MATIC|1717955580|0.6533466024|0.6535252898|0.6532754285|0.6535097904
2024-06-09 17:54:00|MATIC|1717955640|0.6535109768|0.6535292843|0.6534232927|0.6534987208
2024-06-09 17:55:00|MATIC|1717955700|0.653491239|0.6535081745|0.6534706426|0.6535081727
2024-06-09 17:56:00|MATIC|1717955760|0.653505392|0.6535072292|0.6528510601|0.6528510601
2024-06-09 17:57:00|MATIC|1717955820|0.6528459102|0.6529056157|0.6526239058|0.6528822702
2024-06-09 17:58:00|MATIC|1717955880|0.6529093252|0.6529279903|0.6526188086|0.6528750272
2024-06-09 17:59:00|MATIC|1717955940|0.6528797305|0.6528797305|0.6525643986|0.6526084756
2024-06-09 18:00:00|MATIC|1717956000|0.6526174299|0.6526374227|0.6525209178|0.6526279509
2024-06-09 18:01:00|MATIC|1717956060|0.6526388352|0.6526460483|0.6525223249|0.652599546
2024-06-09 18:02:00|MATIC|1717956120|0.6526092945|0.6529261694|0.6525708233|0.6527423141
2024-06-09 18:03:00|MATIC|1717956180|0.6527411654|0.6527441169|0.6523082986|0.652328798
2024-06-09 18:04:00|MATIC|1717956240|0.652330019|0.6528027451|0.6523175689|0.6525498764
2024-06-09 18:05:00|MATIC|1717956300|0.6525538436|0.6526322164|0.6522199164|0.6526218399
2024-06-09 18:06:00|MATIC|1717956360|0.6526218419|0.6526227572|0.6523488128|0.652620259
2024-06-09 18:07:00|MATIC|1717956420|0.6526142619|0.6526703383|0.6525666415|0.6526702578
2024-06-09 18:08:00|MATIC|1717956480|0.652670045|0.6529223196|0.652670045|0.6529073868
2024-06-09 18:09:00|MATIC|1717956540|0.652907744|0.6534711142|0.6526197565|0.6534684973
2024-06-09 18:10:00|MATIC|1717956600|0.6534812618|0.6537536623|0.6534065907|0.6537536623
2024-06-09 18:11:00|MATIC|1717956660|0.6537571711|0.6538655369|0.6536841781|0.6538594419
2024-06-09 18:12:00|MATIC|1717956720|0.6538791625|0.6544520119|0.6537749264|0.6544520119
2024-06-09 18:13:00|MATIC|1717956780|0.6544510622|0.6544948676|0.6542406803|0.6544668894
2024-06-09 18:14:00|MATIC|1717956840|0.6544636357|0.6544636357|0.6542708127|0.6543274513
2024-06-09 18:15:00|MATIC|1717956900|0.6543369176|0.6570903124|0.6541870994|0.6544550499
2024-06-09 18:16:00|MATIC|1717956960|0.6544548954|0.6544548954|0.6541503856|0.654268061
2024-06-09 18:17:00|MATIC|1717957020|0.6542673177|0.6562382355|0.6542142961|0.6555322558
2024-06-09 18:18:00|MATIC|1717957080|0.6555323248|0.6555365144|0.6548195673|0.654905855
2024-06-09 18:19:00|MATIC|1717957140|0.6549103667|0.6549103667|0.6545040137|0.6545857132
2024-06-09 18:20:00|MATIC|1717957200|0.6545851623|0.654603011|0.6544838899|0.6545685882
2024-06-09 18:21:00|MATIC|1717957260|0.6545677621|0.6547544889|0.6545157895|0.6547510253
2024-06-09 18:22:00|MATIC|1717957320|0.65475171|0.654975348|0.65475171|0.6548871386
2024-06-09 18:23:00|MATIC|1717957380|0.6548802844|0.6548802844|0.6547601517|0.6548725033
2024-06-09 18:24:00|MATIC|1717957440|0.6548618868|0.6553047762|0.6548407013|0.6553047762
2024-06-09 18:25:00|MATIC|1717957500|0.6552935912|0.6552935912|0.6544046618|0.6544305838
2024-06-09 18:26:00|MATIC|1717957560|0.6544329221|0.6547712969|0.6544026242|0.6547627587
2024-06-09 18:27:00|MATIC|1717957620|0.6547525917|0.6550264578|0.6546437013|0.6547377759
2024-06-09 18:28:00|MATIC|1717957680|0.6547380503|0.6550917174|0.6546376358|0.6550896429
2024-06-09 18:29:00|MATIC|1717957740|0.6550959951|0.6562130581|0.6550959951|0.6554420696
2024-06-09 18:30:00|MATIC|1717957800|0.6554434632|0.6554606256|0.6549310555|0.6549310555
2024-06-09 18:31:00|MATIC|1717957860|0.6549537793|0.6549537793|0.6545968559|0.6546170293
2024-06-09 18:32:00|MATIC|1717957920|0.6546054742|0.6546256622|0.6545569464|0.6545851334
2024-06-09 18:33:00|MATIC|1717957980|0.6545946716|0.6547362431|0.6545400937|0.6547015767
2024-06-09 18:34:00|MATIC|1717958040|0.6547003893|0.6547003893|0.6541827467|0.6542350415
2024-06-09 18:35:00|MATIC|1717958100|0.6542372651|0.6545388687|0.6541827742|0.6544403399
2024-06-09 18:36:00|MATIC|1717958160|0.6544474647|0.654736403|0.6544280558|0.6547362438
2024-06-09 18:37:00|MATIC|1717958220|0.6547417785|0.6547417785|0.654409184|0.6544494444
2024-06-09 18:38:00|MATIC|1717958280|0.6544564563|0.6546988378|0.654393908|0.6545073103
2024-06-09 18:39:00|MATIC|1717958340|0.6545171959|0.6547164162|0.6544843367|0.6547164162
2024-06-09 18:40:00|MATIC|1717958400|0.6547166753|0.6547603942|0.6545882462|0.6545989529
2024-06-09 18:41:00|MATIC|1717958460|0.6546064032|0.654646823|0.6544913529|0.6545078561
2024-06-09 18:42:00|MATIC|1717958520|0.6545186549|0.6545741461|0.6544933516|0.6545626686
2024-06-09 18:43:00|MATIC|1717958580|0.6545662754|0.6549102506|0.6545650159|0.6549102506
2024-06-09 18:44:00|MATIC|1717958640|0.6548887393|0.6548898844|0.6548197233|0.6548358115
2024-06-09 18:45:00|MATIC|1717958700|0.6548440477|0.6548540268|0.6546044707|0.6546212048
2024-06-09 18:46:00|MATIC|1717958760|0.654628491|0.6547905387|0.6545625583|0.6547700105
2024-06-09 18:47:00|MATIC|1717958820|0.6547797156|0.6547797156|0.6546184961|0.6546184961
2024-06-09 18:48:00|MATIC|1717958880|0.6546056722|0.6546231593|0.6545474437|0.6545474437
2024-06-09 18:49:00|MATIC|1717958940|0.6545618101|0.6545618101|0.6543608022|0.6545065077
2024-06-09 18:50:00|MATIC|1717959000|0.6545065197|0.6545432286|0.6544970428|0.6545207695
2024-06-09 18:51:00|MATIC|1717959060|0.6545204334|0.654718904|0.654487828|0.6545872414
2024-06-09 18:52:00|MATIC|1717959120|0.6545793971|0.6547314136|0.654529804|0.6547248505
2024-06-09 18:53:00|MATIC|1717959180|0.6547244822|0.6548678137|0.6546802502|0.6548520389
2024-06-09 18:54:00|MATIC|1717959240|0.6548636202|0.6549703498|0.6548309915|0.6549680976
2024-06-09 18:55:00|MATIC|1717959300|0.6549780154|0.6549894134|0.6548782169|0.6548883959
2024-06-09 18:56:00|MATIC|1717959360|0.6548894189|0.6549507948|0.6548237333|0.6549507948
2024-06-09 18:57:00|MATIC|1717959420|0.6549591876|0.6557191651|0.6549383282|0.6556989447
2024-06-09 18:58:00|MATIC|1717959480|0.6557090697|0.6560903029|0.6556356002|0.6560659941
2024-06-09 18:59:00|MATIC|1717959540|0.6560646312|0.6560646312|0.655608257|0.655825752
2024-06-09 19:00:00|MATIC|1717959600|0.6558300385|0.6558352049|0.655572283|0.6556392669
2024-06-09 19:01:00|MATIC|1717959660|0.6556348046|0.6556988096|0.6554598022|0.6554782712
2024-06-09 19:02:00|MATIC|1717959720|0.6554762155|0.6554762155|0.6553246572|0.6554337477
2024-06-09 19:03:00|MATIC|1717959780|0.6554402828|0.6554433692|0.6552333775|0.65529205
2024-06-09 19:04:00|MATIC|1717959840|0.65530023|0.6557879701|0.6551983149|0.6555296864
2024-06-09 19:05:00|MATIC|1717959900|0.6555314121|0.6555830375|0.655526003|0.6555804645
2024-06-09 19:06:00|MATIC|1717959960|0.6555810698|0.6564761347|0.6555660229|0.6564761347
2024-06-09 19:07:00|MATIC|1717960020|0.6564779835|0.6567164842|0.6563906754|0.6564092882
2024-06-09 19:08:00|MATIC|1717960080|0.6564079844|0.6567653673|0.6563244226|0.6567227846
2024-06-09 19:09:00|MATIC|1717960140|0.6567135102|0.6567330265|0.6563685899|0.6564654761
2024-06-09 19:10:00|MATIC|1717960200|0.6564770101|0.6568276807|0.6564770101|0.656566899
2024-06-09 19:11:00|MATIC|1717960260|0.6565561991|0.6565872972|0.6562684717|0.6565872972
2024-06-09 19:12:00|MATIC|1717960320|0.6565810849|0.6567782497|0.6565450198|0.6567758762
2024-06-09 19:13:00|MATIC|1717960380|0.6567756153|0.6567962856|0.6566972136|0.6567223686
2024-06-09 19:14:00|MATIC|1717960440|0.6567165254|0.6567451562|0.6566455495|0.6566455495
2024-06-09 19:15:00|MATIC|1717960500|0.6566444807|0.6566668891|0.6566112453|0.6566286986
2024-06-09 19:16:00|MATIC|1717960560|0.6566355442|0.6566639126|0.6563476169|0.6566370356
2024-06-09 19:17:00|MATIC|1717960620|0.6566584293|0.6566609419|0.656315877|0.6564015673
2024-06-09 19:18:00|MATIC|1717960680|0.6564026962|0.6565457562|0.656310017|0.6564919227
2024-06-09 19:19:00|MATIC|1717960740|0.6564961798|0.6564961798|0.6562648717|0.6563638477
2024-06-09 19:20:00|MATIC|1717960800|0.656366292|0.6564249289|0.6562992899|0.65636995
2024-06-09 19:21:00|MATIC|1717960860|0.6563791121|0.6567420993|0.656323769|0.6567348647
2024-06-09 19:22:00|MATIC|1717960920|0.6567314201|0.6567525768|0.6565357577|0.6565831227
2024-06-09 19:23:00|MATIC|1717960980|0.6565871692|0.6565871692|0.6564828961|0.656537489
2024-06-09 19:24:00|MATIC|1717961040|0.6565398074|0.6565398074|0.6564513379|0.6565038173
2024-06-09 19:25:00|MATIC|1717961100|0.6564899821|0.656509894|0.6563461465|0.6563461465
2024-06-09 19:26:00|MATIC|1717961160|0.6563486581|0.6563649145|0.6562829466|0.6562883127
2024-06-09 19:27:00|MATIC|1717961220|0.6562904597|0.6564300929|0.6559953138|0.6560680161
2024-06-09 19:28:00|MATIC|1717961280|0.6560702513|0.6562686808|0.6558337997|0.6562594318
2024-06-09 19:29:00|MATIC|1717961340|0.6562631674|0.6562631674|0.6554814527|0.6559625493
2024-06-09 19:30:00|MATIC|1717961400|0.6559624685|0.6559901662|0.6556221973|0.6559232939
2024-06-09 19:31:00|MATIC|1717961460|0.6559253891|0.6559436864|0.6553829393|0.6553872784
2024-06-09 19:32:00|MATIC|1717961520|0.6553862489|0.6556572674|0.6552293638|0.6556572674
2024-06-09 19:33:00|MATIC|1717961580|0.6556542818|0.6557680837|0.6554362299|0.655618629
2024-06-09 19:34:00|MATIC|1717961640|0.6556186276|0.6556186276|0.6553959783|0.6554766572
2024-06-09 19:35:00|MATIC|1717961700|0.6554771603|0.6554822462|0.6553963733|0.6554759628
2024-06-09 19:36:00|MATIC|1717961760|0.6554727591|0.6556852431|0.6554054712|0.6556526801
2024-06-09 19:37:00|MATIC|1717961820|0.6556457549|0.6559335082|0.6556169859|0.6557346159
2024-06-09 19:38:00|MATIC|1717961880|0.6557443863|0.6557445381|0.6556066661|0.6556498403
2024-06-09 19:39:00|MATIC|1717961940|0.6556464612|0.6557369403|0.6554468244|0.6555069916
2024-06-09 19:40:00|MATIC|1717962000|0.6555070001|0.6557234213|0.6552811885|0.655722105
2024-06-09 19:41:00|MATIC|1717962060|0.6557315361|0.6559702252|0.6554225425|0.6559702252
2024-06-09 19:42:00|MATIC|1717962120|0.6559679041|0.6560777176|0.6558011901|0.6558032082
2024-06-09 19:43:00|MATIC|1717962180|0.6558008048|0.6562693667|0.6558008048|0.6562659633
2024-06-09 19:44:00|MATIC|1717962240|0.6562658548|0.6562658548|0.6558530104|0.6559671322
2024-06-09 19:45:00|MATIC|1717962300|0.6559637579|0.6559858369|0.6557804117|0.6558116877
2024-06-09 19:46:00|MATIC|1717962360|0.6558123124|0.656058283|0.6556442837|0.6556444075
2024-06-09 19:47:00|MATIC|1717962420|0.6556490782|0.6561190118|0.6555335563|0.6561165358
2024-06-09 19:48:00|MATIC|1717962480|0.6561061846|0.6563719297|0.6561015241|0.6563697839
2024-06-09 19:49:00|MATIC|1717962540|0.6563725613|0.6566167993|0.6562903547|0.6564964537
2024-06-09 19:50:00|MATIC|1717962600|0.6564995615|0.6565772226|0.6564995615|0.6565671946
2024-06-09 19:51:00|MATIC|1717962660|0.6565915663|0.6568730343|0.6565553501|0.656852744
2024-06-09 19:52:00|MATIC|1717962720|0.6568369974|0.6568369974|0.6563098547|0.6565685351
2024-06-09 19:53:00|MATIC|1717962780|0.6565743452|0.656584184|0.6565033863|0.6565331757
2024-06-09 19:54:00|MATIC|1717962840|0.656530549|0.6565531351|0.6564572123|0.6565119636
2024-06-09 19:55:00|MATIC|1717962900|0.6565338945|0.6567259405|0.656494449|0.6565621615
2024-06-09 19:56:00|MATIC|1717962960|0.6565491179|0.656725335|0.6565030042|0.6567227664
2024-06-09 19:57:00|MATIC|1717963020|0.6567246627|0.6567390677|0.6564945992|0.6565471758
2024-06-09 19:58:00|MATIC|1717963080|0.6565471673|0.6565760659|0.6564962501|0.6565247727
2024-06-09 19:59:00|MATIC|1717963140|0.6564834678|0.656751093|0.6564542941|0.6567279228
2024-06-09 20:00:00|MATIC|1717963200|0.6567529598|0.6567529598|0.6567105701|0.6567161831
2024-06-09 20:01:00|MATIC|1717963260|0.6567072832|0.6568319957|0.6566682674|0.6567638815
2024-06-09 20:02:00|MATIC|1717963320|0.6567925952|0.656955193|0.6567398624|0.6568947714
2024-06-09 20:03:00|MATIC|1717963380|0.6568856754|0.6568979802|0.6565920948|0.6565920948
2024-06-09 20:04:00|MATIC|1717963440|0.6565913195|0.6567704471|0.6565392677|0.6565888693
2024-06-09 20:05:00|MATIC|1717963500|0.6565884905|0.6567569086|0.656563369|0.6567491128
2024-06-09 20:06:00|MATIC|1717963560|0.6567548113|0.6569004793|0.6567205104|0.6568972397
2024-06-09 20:07:00|MATIC|1717963620|0.6569012453|0.6569012453|0.6566619429|0.6567291867
2024-06-09 20:08:00|MATIC|1717963680|0.6567194137|0.6569409408|0.6567194137|0.6569367663
2024-06-09 20:09:00|MATIC|1717963740|0.6569313961|0.6570123314|0.6568748431|0.6569014578
2024-06-09 20:10:00|MATIC|1717963800|0.6568995452|0.6568995452|0.6567104226|0.6567308335
2024-06-09 20:11:00|MATIC|1717963860|0.6567368063|0.6567611103|0.6566808331|0.6567329351
2024-06-09 20:12:00|MATIC|1717963920|0.6567275188|0.6567275188|0.6566795283|0.6566882661
2024-06-09 20:13:00|MATIC|1717963980|0.6566883922|0.6566883922|0.6565825894|0.6565825894
2024-06-09 20:14:00|MATIC|1717964040|0.6565806153|0.6568364042|0.6565806153|0.6568364042
2024-06-09 20:15:00|MATIC|1717964100|0.6568360393|0.6569517045|0.6565625165|0.6569484776
2024-06-09 20:16:00|MATIC|1717964160|0.656953195|0.6569882404|0.656953195|0.6569798088
2024-06-09 20:17:00|MATIC|1717964220|0.6569720178|0.6571882482|0.6569720178|0.6570755634
2024-06-09 20:18:00|MATIC|1717964280|0.6570475967|0.6570983197|0.6569917516|0.6570976019
2024-06-09 20:19:00|MATIC|1717964340|0.6571007657|0.6571041172|0.6570000817|0.6570987132
2024-06-09 20:20:00|MATIC|1717964400|0.6571012995|0.6573351311|0.6570719061|0.6573256739
2024-06-09 20:21:00|MATIC|1717964460|0.6573257768|0.6576132912|0.6573257768|0.6575810774
2024-06-09 20:22:00|MATIC|1717964520|0.6575606651|0.6575606651|0.6574441783|0.6575054916
2024-06-09 20:23:00|MATIC|1717964580|0.6575011706|0.6575028852|0.6574019161|0.6574285174
2024-06-09 20:24:00|MATIC|1717964640|0.6574284334|0.6574284334|0.6573825637|0.657397533
2024-06-09 20:25:00|MATIC|1717964700|0.6573977954|0.6575286222|0.6573772225|0.6574807346
2024-06-09 20:26:00|MATIC|1717964760|0.6574757883|0.6574812498|0.6571849117|0.6571849117
2024-06-09 20:27:00|MATIC|1717964820|0.6571881807|0.6572902201|0.6570123463|0.6571602359
2024-06-09 20:28:00|MATIC|1717964880|0.6571729046|0.6571729046|0.6570871917|0.6571409176
2024-06-09 20:29:00|MATIC|1717964940|0.6571451529|0.6571593383|0.6570882603|0.6571593383
2024-06-09 20:30:00|MATIC|1717965000|0.6571470264|0.6571470264|0.6569703529|0.6569703529
2024-06-09 20:31:00|MATIC|1717965060|0.6569707107|0.6569707107|0.6569001345|0.6569253269
2024-06-09 20:32:00|MATIC|1717965120|0.6564321458|0.6564698479|0.6563484703|0.6563924221
2024-06-09 20:33:00|MATIC|1717965180|0.6563924111|0.6563926207|0.6559509317|0.65603004
2024-06-09 20:34:00|MATIC|1717965240|0.6560289837|0.6565838285|0.6560289837|0.6565838285
2024-06-09 20:35:00|MATIC|1717965300|0.6565599552|0.6565599552|0.6563143785|0.6563521882
2024-06-09 20:36:00|MATIC|1717965360|0.6563499646|0.6563499646|0.6559679897|0.655975194
2024-06-09 20:37:00|MATIC|1717965420|0.655966638|0.6560029007|0.6552531763|0.6552575364
2024-06-09 20:38:00|MATIC|1717965480|0.6552551481|0.656199212|0.6552392972|0.656199212
2024-06-09 20:39:00|MATIC|1717965540|0.6561862947|0.6561862947|0.6558407657|0.6559714479
2024-06-09 20:40:00|MATIC|1717965600|0.6559689298|0.6559989555|0.6556530832|0.6559789741
2024-06-09 20:41:00|MATIC|1717965660|0.6559636134|0.656135034|0.6557879734|0.6558582265
2024-06-09 20:42:00|MATIC|1717965720|0.6558683377|0.6558683377|0.6556548799|0.6557295009
2024-06-09 20:43:00|MATIC|1717965780|0.655740218|0.6557492163|0.6556726337|0.6556944554
2024-06-09 20:44:00|MATIC|1717965840|0.6556861814|0.6556871954|0.655559313|0.6555701622
2024-06-09 20:45:00|MATIC|1717965900|0.6555718576|0.6556246081|0.6554970329|0.6555491121
2024-06-09 20:46:00|MATIC|1717965960|0.6555269819|0.6555999221|0.6552513802|0.6555999221
2024-06-09 20:47:00|MATIC|1717966020|0.6555904787|0.6555904787|0.6551850781|0.6553052383
2024-06-09 20:48:00|MATIC|1717966080|0.6553049135|0.6556084299|0.6552805362|0.6555867133
2024-06-09 20:49:00|MATIC|1717966140|0.6555867668|0.6555947324|0.6554804478|0.6555476721
2024-06-09 20:50:00|MATIC|1717966200|0.6555501087|0.655551317|0.6554853476|0.655524003
2024-06-09 20:51:00|MATIC|1717966260|0.655516898|0.6555179739|0.6551636337|0.6555025238
2024-06-09 20:52:00|MATIC|1717966320|0.6555076357|0.6555108405|0.6553943293|0.6554661904
2024-06-09 20:53:00|MATIC|1717966380|0.6554706665|0.6555310988|0.6553806857|0.655525222
2024-06-09 20:54:00|MATIC|1717966440|0.6555251403|0.6555251403|0.6553488775|0.6553587865
2024-06-09 20:55:00|MATIC|1717966500|0.6553584188|0.6553584188|0.6552321667|0.65524564
2024-06-09 20:56:00|MATIC|1717966560|0.655247127|0.655247127|0.6549574576|0.6550276549
2024-06-09 20:57:00|MATIC|1717966620|0.6550175061|0.655454744|0.654706444|0.655454744
2024-06-09 20:58:00|MATIC|1717966680|0.655466773|0.6554696876|0.6552380079|0.6552718303
2024-06-09 20:59:00|MATIC|1717966740|0.6552694776|0.655326127|0.6552281135|0.6552959482
2024-06-09 21:00:00|MATIC|1717966800|0.6552906209|0.6553019007|0.655188082|0.6552745432
2024-06-09 21:01:00|MATIC|1717966860|0.6552642416|0.6559292184|0.6552642416|0.6557018752
2024-06-09 21:02:00|MATIC|1717966920|0.6556874548|0.6557403214|0.6554258922|0.6557280945
2024-06-09 21:03:00|MATIC|1717966980|0.655726248|0.6563330074|0.6556546481|0.6563328815
2024-06-09 21:04:00|MATIC|1717967040|0.6563329983|0.6563712986|0.6560550555|0.6560675344
2024-06-09 21:05:00|MATIC|1717967100|0.6560732948|0.6563901961|0.6559953193|0.6563793116
2024-06-09 21:06:00|MATIC|1717967160|0.6563851082|0.6564615637|0.656041943|0.6564615637
2024-06-09 21:07:00|MATIC|1717967220|0.6564614383|0.6565883513|0.6563695358|0.6565883513
2024-06-09 21:08:00|MATIC|1717967280|0.6565889823|0.6567152875|0.6563970564|0.6564099133
2024-06-09 21:09:00|MATIC|1717967340|0.6564026967|0.6564026967|0.6560779577|0.6561334233
2024-06-09 21:10:00|MATIC|1717967400|0.6561488081|0.6562118294|0.6561062298|0.6561703734
2024-06-09 21:11:00|MATIC|1717967460|0.6561718062|0.6564583595|0.656105531|0.6564553053
2024-06-09 21:12:00|MATIC|1717967520|0.6564478364|0.6564478364|0.6561493635|0.6561493635
2024-06-09 21:13:00|MATIC|1717967580|0.6561624451|0.6564064289|0.656160926|0.6562966303
2024-06-09 21:14:00|MATIC|1717967640|0.6562887089|0.6567222528|0.656192198|0.6564725068
2024-06-09 21:15:00|MATIC|1717967700|0.6564886404|0.6564886404|0.656373228|0.6564599856
2024-06-09 21:16:00|MATIC|1717967760|0.6564588651|0.6564929386|0.6563803772|0.6564742031
2024-06-09 21:17:00|MATIC|1717967820|0.6564815807|0.6564923918|0.6562280787|0.6562606696
2024-06-09 21:18:00|MATIC|1717967880|0.656252705|0.6562619721|0.6559422106|0.6559513597
2024-06-09 21:19:00|MATIC|1717967940|0.6559388329|0.6559488871|0.6555744082|0.655668864
2024-06-09 21:20:00|MATIC|1717968000|0.6556698321|0.6559610167|0.6555618511|0.6559330349
2024-06-09 21:21:00|MATIC|1717968060|0.6559294834|0.6559421239|0.6556077665|0.6557007555
2024-06-09 21:22:00|MATIC|1717968120|0.655704464|0.6560634719|0.6556268901|0.6556986745
2024-06-09 21:23:00|MATIC|1717968180|0.6557077736|0.6558584534|0.6557077736|0.6557118311
2024-06-09 21:24:00|MATIC|1717968240|0.6557070156|0.6557070156|0.6556021477|0.655622663
2024-06-09 21:25:00|MATIC|1717968300|0.6556280104|0.6556294489|0.6555388721|0.6555621185
2024-06-09 21:26:00|MATIC|1717968360|0.6555742512|0.6561893654|0.6555742512|0.6561787996
2024-06-09 21:27:00|MATIC|1717968420|0.6561876591|0.6562014484|0.6559115049|0.6559201004
2024-06-09 21:28:00|MATIC|1717968480|0.6559077523|0.656239678|0.6558422573|0.6559097423
2024-06-09 21:29:00|MATIC|1717968540|0.6559218247|0.6559511584|0.6558224823|0.6559075028
2024-06-09 21:30:00|MATIC|1717968600|0.6559076993|0.6559660161|0.6558358223|0.655920594
2024-06-09 21:31:00|MATIC|1717968660|0.6559169895|0.6559581521|0.655830824|0.6558903855
2024-06-09 21:32:00|MATIC|1717968720|0.6554211714|0.6554880254|0.6553911235|0.6554318198
2024-06-09 21:33:00|MATIC|1717968780|0.655464764|0.6555079017|0.655365885|0.6554861761
2024-06-09 21:34:00|MATIC|1717968840|0.6554804693|0.6557386283|0.655443323|0.6554442789
2024-06-09 21:35:00|MATIC|1717968900|0.655447466|0.6554646657|0.6550592233|0.6550592233
2024-06-09 21:36:00|MATIC|1717968960|0.6550748216|0.6550748216|0.6548357778|0.6549279232
2024-06-09 21:37:00|MATIC|1717969020|0.6549248345|0.654944193|0.6548323828|0.6549210756
2024-06-09 21:38:00|MATIC|1717969080|0.6549181959|0.6549372947|0.6548011491|0.6548204346
2024-06-09 21:39:00|MATIC|1717969140|0.6548205551|0.6548252601|0.6547010858|0.6547668831
2024-06-09 21:40:00|MATIC|1717969200|0.654753632|0.6547564969|0.6543294827|0.6544115641
2024-06-09 21:41:00|MATIC|1717969260|0.6544286733|0.6548298672|0.6543289526|0.6543289526
2024-06-09 21:42:00|MATIC|1717969320|0.6543318293|0.6547500171|0.6543318293|0.6547334834
2024-06-09 21:43:00|MATIC|1717969380|0.6547335659|0.6547751271|0.6546860173|0.6547522698
2024-06-09 21:44:00|MATIC|1717969440|0.6547474474|0.6548586371|0.6546678905|0.6546678905
2024-06-09 21:45:00|MATIC|1717969500|0.6546826434|0.6551381295|0.6546826434|0.654872847
2024-06-09 21:46:00|MATIC|1717969560|0.6548683608|0.6548874226|0.6548001504|0.654872151
2024-06-09 21:47:00|MATIC|1717969620|0.6548579411|0.6548732868|0.6546161261|0.6546161261
2024-06-09 21:48:00|MATIC|1717969680|0.6546117597|0.6553200118|0.6546097411|0.6553027374
2024-06-09 21:49:00|MATIC|1717969740|0.6553099744|0.6555758224|0.6552617659|0.6555527075
2024-06-09 21:50:00|MATIC|1717969800|0.6555937709|0.6559482904|0.6555916074|0.6557690911
2024-06-09 21:51:00|MATIC|1717969860|0.6557756005|0.6561338897|0.6557722688|0.6559167003
2024-06-09 21:52:00|MATIC|1717969920|0.6559274205|0.6562540324|0.6558873015|0.6562540324
2024-06-09 21:53:00|MATIC|1717969980|0.6562644221|0.6565631738|0.6562345492|0.6565631738
2024-06-09 21:54:00|MATIC|1717970040|0.6565677502|0.6566474377|0.656311513|0.656311513
2024-06-09 21:55:00|MATIC|1717970100|0.656311514|0.6564668642|0.6562845321|0.6563040845
2024-06-09 21:56:00|MATIC|1717970160|0.6563053299|0.6563387886|0.6562767401|0.6563387886
2024-06-09 21:57:00|MATIC|1717970220|0.6563279052|0.6563279052|0.6559485058|0.6559720177
2024-06-09 21:58:00|MATIC|1717970280|0.6559503052|0.6559503052|0.6558951617|0.6559294307
2024-06-09 21:59:00|MATIC|1717970340|0.6559246529|0.6562516245|0.6558856963|0.6562452782
2024-06-09 22:00:00|MATIC|1717970400|0.6562346215|0.6563479799|0.6561578724|0.6563479799
2024-06-09 22:01:00|MATIC|1717970460|0.6563683728|0.6563966816|0.6556669388|0.6559924951
2024-06-09 22:02:00|MATIC|1717970520|0.6559657783|0.6562190615|0.6559016649|0.6561749716
2024-06-09 22:03:00|MATIC|1717970580|0.6561751406|0.656276259|0.6560896421|0.6562668507
2024-06-09 22:04:00|MATIC|1717970640|0.6562666245|0.6564407531|0.6562666245|0.6563875943
2024-06-09 22:05:00|MATIC|1717970700|0.6563964645|0.656549014|0.6560612777|0.6562355876
2024-06-09 22:06:00|MATIC|1717970760|0.656205111|0.656242775|0.6560777368|0.6562199055
2024-06-09 22:07:00|MATIC|1717970820|0.6562416603|0.6562999588|0.6562179037|0.6562853482
2024-06-09 22:08:00|MATIC|1717970880|0.65627453|0.6562859725|0.6562075548|0.6562818282
2024-06-09 22:09:00|MATIC|1717970940|0.6562939723|0.6565429999|0.6562939723|0.6564461367
2024-06-09 22:10:00|MATIC|1717971000|0.6564466391|0.6566579845|0.6564356603|0.656597279
2024-06-09 22:11:00|MATIC|1717971060|0.6566049801|0.6567913924|0.6566046483|0.6566474151
2024-06-09 22:12:00|MATIC|1717971120|0.6566519905|0.6578183958|0.656650809|0.6577770829
2024-06-09 22:13:00|MATIC|1717971180|0.6577683593|0.6577683593|0.6571893736|0.6571976824
2024-06-09 22:14:00|MATIC|1717971240|0.6571983457|0.6572689362|0.657167791|0.6572259642
2024-06-09 22:15:00|MATIC|1717971300|0.6572349506|0.6572540361|0.6570484672|0.6572214712
2024-06-09 22:16:00|MATIC|1717971360|0.657224005|0.6573073368|0.6571735134|0.6573073368
2024-06-09 22:17:00|MATIC|1717971420|0.6573112972|0.6578219063|0.6572137657|0.6578186269
2024-06-09 22:18:00|MATIC|1717971480|0.657821007|0.657821007|0.6575080801|0.6575655733
2024-06-09 22:19:00|MATIC|1717971540|0.6575735919|0.6575736155|0.6569900932|0.6569900932
2024-06-09 22:20:00|MATIC|1717971600|0.6569903187|0.6570959632|0.6569380004|0.6570529544
2024-06-09 22:21:00|MATIC|1717971660|0.6570403616|0.6570440464|0.65683914|0.6569875101
2024-06-09 22:22:00|MATIC|1717971720|0.6569828555|0.6569828555|0.6566561665|0.6566799571
2024-06-09 22:23:00|MATIC|1717971780|0.6566741376|0.6567636386|0.6564378737|0.6567262705
2024-06-09 22:24:00|MATIC|1717971840|0.6567220792|0.6568536212|0.6566392845|0.6568099238
2024-06-09 22:25:00|MATIC|1717971900|0.6568096865|0.6568422322|0.6567117208|0.6568420036
2024-06-09 22:26:00|MATIC|1717971960|0.6568422284|0.6568422284|0.6566535794|0.6566638482
2024-06-09 22:27:00|MATIC|1717972020|0.6566617197|0.6566801555|0.656586018|0.6566075184
2024-06-09 22:28:00|MATIC|1717972080|0.6565987509|0.6565987509|0.6561001565|0.6563580793
2024-06-09 22:29:00|MATIC|1717972140|0.6563579199|0.656383999|0.6562912716|0.6563809789
2024-06-09 22:30:00|MATIC|1717972200|0.6563715628|0.6563715628|0.6559662807|0.6562420254
2024-06-09 22:31:00|MATIC|1717972260|0.6562339655|0.6562570339|0.6559105276|0.655981874
2024-06-09 22:32:00|MATIC|1717972320|0.6559055799|0.6561913444|0.6558466777|0.6559251828
2024-06-09 22:33:00|MATIC|1717972380|0.6559156714|0.6559156714|0.655549622|0.6558151721
2024-06-09 22:34:00|MATIC|1717972440|0.6558141551|0.655814599|0.6554434642|0.6557159565
2024-06-09 22:35:00|MATIC|1717972500|0.6557157422|0.6557524478|0.6554923433|0.6555118723
2024-06-09 22:36:00|MATIC|1717972560|0.6554960558|0.6557225925|0.6554527135|0.6555497239
2024-06-09 22:37:00|MATIC|1717972620|0.6555701634|0.6557222694|0.6555701634|0.6556711404
2024-06-09 22:38:00|MATIC|1717972680|0.655631189|0.6556544075|0.6550555314|0.6556386622
2024-06-09 22:39:00|MATIC|1717972740|0.6556447893|0.656064417|0.6556223222|0.6556241526
2024-06-09 22:40:00|MATIC|1717972800|0.6556211178|0.6559316605|0.655553496|0.6556268106
2024-06-09 22:41:00|MATIC|1717972860|0.6556368824|0.655649482|0.6554669642|0.6555921889
2024-06-09 22:42:00|MATIC|1717972920|0.6555911589|0.6556073696|0.6555020942|0.6555303506
2024-06-09 22:43:00|MATIC|1717972980|0.6555386868|0.6555694112|0.6554989282|0.6555629834
2024-06-09 22:44:00|MATIC|1717973040|0.6555627102|0.6555627102|0.6552077559|0.6555520827
2024-06-09 22:45:00|MATIC|1717973100|0.6555512899|0.6556861597|0.6555360974|0.6556817562
2024-06-09 22:46:00|MATIC|1717973160|0.6556830174|0.6558459187|0.6555305457|0.6558436029
2024-06-09 22:47:00|MATIC|1717973220|0.6558448101|0.6561516486|0.6558448101|0.6561516486
2024-06-09 22:48:00|MATIC|1717973280|0.6561448785|0.6561476504|0.6556651725|0.6556753606
2024-06-09 22:49:00|MATIC|1717973340|0.6556755655|0.6557681997|0.6555818053|0.6556232334
2024-06-09 22:50:00|MATIC|1717973400|0.6556231036|0.6558706884|0.6555098586|0.6558706884
2024-06-09 22:51:00|MATIC|1717973460|0.655846956|0.655846956|0.6555094581|0.6555438857
2024-06-09 22:52:00|MATIC|1717973520|0.6555403124|0.6558576857|0.6555403124|0.655676055
2024-06-09 22:53:00|MATIC|1717973580|0.6556789006|0.6558384078|0.6556010603|0.6558281706
2024-06-09 22:54:00|MATIC|1717973640|0.6558289974|0.6558794954|0.6556260864|0.6556260864
2024-06-09 22:55:00|MATIC|1717973700|0.6556196328|0.6560048641|0.6556196328|0.6559078743
2024-06-09 22:56:00|MATIC|1717973760|0.6559024704|0.6559243465|0.6555945956|0.6555993333
2024-06-09 22:57:00|MATIC|1717973820|0.6555991021|0.6558687744|0.6555007431|0.6555981757
2024-06-09 22:58:00|MATIC|1717973880|0.6555984807|0.655638648|0.6555466328|0.655564187
2024-06-09 22:59:00|MATIC|1717973940|0.6555667142|0.6555981115|0.6555235805|0.6555981115
2024-06-09 23:00:00|MATIC|1717974000|0.655594184|0.6556553739|0.6554762184|0.6556553739
2024-06-09 23:01:00|MATIC|1717974060|0.6556555746|0.6558203968|0.6555357731|0.6558181818
2024-06-09 23:02:00|MATIC|1717974120|0.6558181814|0.6558234856|0.6554429907|0.6554429907
2024-06-09 23:03:00|MATIC|1717974180|0.6554528493|0.6557994643|0.6554033083|0.6555154865
2024-06-09 23:04:00|MATIC|1717974240|0.6555156861|0.6558866712|0.6553907851|0.6558866712
2024-06-09 23:05:00|MATIC|1717974300|0.6558891338|0.6559222745|0.6555973712|0.6559110621
2024-06-09 23:06:00|MATIC|1717974360|0.6558897383|0.6561066868|0.6557322858|0.6558678742
2024-06-09 23:07:00|MATIC|1717974420|0.6558589867|0.6558589867|0.6557006123|0.6557009687
2024-06-09 23:08:00|MATIC|1717974480|0.6557009697|0.655721772|0.6553508106|0.6554163031
2024-06-09 23:09:00|MATIC|1717974540|0.6554187192|0.6557322156|0.6554187192|0.6557214133
2024-06-09 23:10:00|MATIC|1717974600|0.6557273619|0.6560345854|0.655722475|0.6560343591
2024-06-09 23:11:00|MATIC|1717974660|0.6560334358|0.6560334358|0.6554471153|0.6557618661
2024-06-09 23:12:00|MATIC|1717974720|0.655762062|0.6557679143|0.655219557|0.6552367899
2024-06-09 23:13:00|MATIC|1717974780|0.6552276591|0.655790569|0.6551535379|0.6555125774
2024-06-09 23:14:00|MATIC|1717974840|0.655514593|0.655514593|0.6553667416|0.6553991194
2024-06-09 23:15:00|MATIC|1717974900|0.6553981589|0.6557300145|0.6553294449|0.6554316582
2024-06-09 23:16:00|MATIC|1717974960|0.6554350693|0.6555812017|0.6553205091|0.6555560667
2024-06-09 23:17:00|MATIC|1717975020|0.6555560751|0.6558295242|0.6554832772|0.6558277377
2024-06-09 23:18:00|MATIC|1717975080|0.6558277462|0.6558305247|0.6553634717|0.6554758647
2024-06-09 23:19:00|MATIC|1717975140|0.6554858339|0.6554881347|0.6553808831|0.6554874541
2024-06-09 23:20:00|MATIC|1717975200|0.6554886316|0.6554886316|0.6553857678|0.6554620119
2024-06-09 23:21:00|MATIC|1717975260|0.6554431705|0.655475451|0.6553500969|0.6554498429
2024-06-09 23:22:00|MATIC|1717975320|0.655447885|0.6554898397|0.6552655081|0.6552664562
2024-06-09 23:23:00|MATIC|1717975380|0.6552751038|0.6557189304|0.6549407184|0.6556957683
2024-06-09 23:24:00|MATIC|1717975440|0.6556985822|0.6557616661|0.6554713552|0.6555632213
2024-06-09 23:25:00|MATIC|1717975500|0.6555631157|0.655682626|0.6555429038|0.6555641828
2024-06-09 23:26:00|MATIC|1717975560|0.6555629066|0.6555792591|0.6555078561|0.6555683821
2024-06-09 23:27:00|MATIC|1717975620|0.6555565632|0.655598198|0.6554830601|0.6555314153
2024-06-09 23:28:00|MATIC|1717975680|0.6555317763|0.655792916|0.6554823314|0.6555549172
2024-06-09 23:29:00|MATIC|1717975740|0.6555570757|0.6558455946|0.6554571029|0.6558455946
2024-06-09 23:30:00|MATIC|1717975800|0.6558590613|0.6559357177|0.6557183406|0.655781073
2024-06-09 23:31:00|MATIC|1717975860|0.6557841278|0.6561106641|0.6557693325|0.6561106507
2024-06-09 23:32:00|MATIC|1717975920|0.6562392763|0.6562392763|0.6556976655|0.6559889942
2024-06-09 23:33:00|MATIC|1717975980|0.6559890617|0.6559928045|0.6558579713|0.655992504
2024-06-09 23:34:00|MATIC|1717976040|0.6559927271|0.6562315669|0.6559822735|0.6562028429
2024-06-09 23:35:00|MATIC|1717976100|0.6562044122|0.6562169688|0.6558835843|0.6559636565
2024-06-09 23:36:00|MATIC|1717976160|0.6559618551|0.6559967552|0.6558837219|0.655953288
2024-06-09 23:37:00|MATIC|1717976220|0.6559480171|0.6562795444|0.6559480171|0.6560175021
2024-06-09 23:38:00|MATIC|1717976280|0.6560175208|0.6560399555|0.6559281857|0.6560265719
2024-06-09 23:39:00|MATIC|1717976340|0.6560269706|0.6560275261|0.6559409655|0.6559842133
2024-06-09 23:40:00|MATIC|1717976400|0.6559866084|0.6560096433|0.6559277419|0.6560040415
2024-06-09 23:41:00|MATIC|1717976460|0.6560058603|0.6560058603|0.6559247018|0.6559959441
2024-06-09 23:42:00|MATIC|1717976520|0.6559937087|0.6559966891|0.6559741248|0.6559953092
2024-06-09 23:43:00|MATIC|1717976580|0.6559943552|0.6562296712|0.6558999685|0.6559978322
2024-06-09 23:44:00|MATIC|1717976640|0.6559994886|0.6560381914|0.6559312578|0.6560379675
2024-06-09 23:45:00|MATIC|1717976700|0.656038714|0.656038714|0.655933582|0.655979083
2024-06-09 23:46:00|MATIC|1717976760|0.6559719123|0.6561235375|0.6559714077|0.6559824139
2024-06-09 23:47:00|MATIC|1717976820|0.6559885247|0.6565379097|0.6559357977|0.6563650164
2024-06-09 23:48:00|MATIC|1717976880|0.6563724774|0.6567043278|0.6563724774|0.6564704145
2024-06-09 23:49:00|MATIC|1717976940|0.6564711987|0.6565071551|0.6562213975|0.656504249
2024-06-09 23:50:00|MATIC|1717977000|0.6565070488|0.6565070488|0.6564065077|0.656435206
2024-06-09 23:51:00|MATIC|1717977060|0.6564356007|0.6564900567|0.6563851978|0.6564900567
2024-06-09 23:52:00|MATIC|1717977120|0.6564889404|0.6564930312|0.6563867926|0.6564746948
2024-06-09 23:53:00|MATIC|1717977180|0.656474821|0.6567485836|0.6563921782|0.6567480978
2024-06-09 23:54:00|MATIC|1717977240|0.6567469513|0.6567469513|0.6563756963|0.6564798559
2024-06-09 23:55:00|MATIC|1717977300|0.6564906221|0.6565042933|0.6563966618|0.6564736485
2024-06-09 23:56:00|MATIC|1717977360|0.6564752942|0.6567052022|0.6562370168|0.6564620877
2024-06-09 23:57:00|MATIC|1717977420|0.6564606205|0.6564615914|0.6563768244|0.6564615914
2024-06-09 23:58:00|MATIC|1717977480|0.6564649985|0.6564649985|0.6562403531|0.6563492799
2024-06-09 23:59:00|MATIC|1717977540|0.6563405931|0.6566961047|0.6563405931|0.6566879935
2024-06-10 00:00:00|MATIC|1717977600|0.656687961|0.6566897693|0.656429838|0.6564553279
2024-06-10 00:01:00|MATIC|1717977660|0.656452983|0.6565111825|0.6560810741|0.6562418957
2024-06-10 00:02:00|MATIC|1717977720|0.6562387072|0.6562387072|0.6559907453|0.6559949139
2024-06-10 00:03:00|MATIC|1717977780|0.6559943161|0.6559994116|0.6554433586|0.655449736
2024-06-10 00:04:00|MATIC|1717977840|0.6554534059|0.6554535371|0.6551521869|0.655187111
2024-06-10 00:05:00|MATIC|1717977900|0.6551871537|0.655496864|0.6550892049|0.6554871324
2024-06-10 00:06:00|MATIC|1717977960|0.6554870342|0.6556924911|0.6546798551|0.6546798551
2024-06-10 00:07:00|MATIC|1717978020|0.6546846033|0.6547013836|0.6545331456|0.654618284
2024-06-10 00:08:00|MATIC|1717978080|0.6546159581|0.6546599619|0.6543546299|0.6543670356
2024-06-10 00:09:00|MATIC|1717978140|0.6543716764|0.6546204858|0.6543305234|0.6543523695
2024-06-10 00:10:00|MATIC|1717978200|0.6543541665|0.6543883427|0.6540372596|0.6540812845
2024-06-10 00:11:00|MATIC|1717978260|0.6540899165|0.6543574622|0.6539852971|0.6543574622
2024-06-10 00:12:00|MATIC|1717978320|0.6543469066|0.6543469066|0.6537692884|0.6540727955
2024-06-10 00:13:00|MATIC|1717978380|0.6540632831|0.6540724609|0.6539235124|0.6540054056
2024-06-10 00:14:00|MATIC|1717978440|0.6540053335|0.6544258654|0.6536273728|0.6538454088
2024-06-10 00:15:00|MATIC|1717978500|0.6538454354|0.6540517846|0.6536609448|0.6536648164
2024-06-10 00:16:00|MATIC|1717978560|0.6536648125|0.6536648125|0.6535241528|0.6535915088
2024-06-10 00:17:00|MATIC|1717978620|0.653592915|0.653592915|0.6530428898|0.6530432947
2024-06-10 00:18:00|MATIC|1717978680|0.6530450248|0.6533625786|0.6529671355|0.6533548698
2024-06-10 00:19:00|MATIC|1717978740|0.653368836|0.6533905437|0.6530539376|0.6530634594
2024-06-10 00:20:00|MATIC|1717978800|0.6530649456|0.653108517|0.6530094627|0.653073833
2024-06-10 00:21:00|MATIC|1717978860|0.653073974|0.6530951667|0.6529749281|0.6529775565
2024-06-10 00:22:00|MATIC|1717978920|0.6529639082|0.6532056265|0.6524847988|0.6527388554
2024-06-10 00:23:00|MATIC|1717978980|0.6527349636|0.6527349636|0.6524412295|0.6524531863
2024-06-10 00:24:00|MATIC|1717979040|0.6524497842|0.6524529017|0.651982014|0.6520261003
2024-06-10 00:25:00|MATIC|1717979100|0.6520207486|0.652467442|0.6519564354|0.6524314783
2024-06-10 00:26:00|MATIC|1717979160|0.6524229879|0.6525488402|0.6524229879|0.6525329084
2024-06-10 00:27:00|MATIC|1717979220|0.6525305664|0.6525305664|0.6523956034|0.652468131
2024-06-10 00:28:00|MATIC|1717979280|0.6524503907|0.6524503907|0.6522272539|0.6522560419
2024-06-10 00:29:00|MATIC|1717979340|0.6522553261|0.6524314162|0.652185778|0.6524110385
2024-06-10 00:30:00|MATIC|1717979400|0.652411038|0.6524386789|0.6522478307|0.652251422
2024-06-10 00:31:00|MATIC|1717979460|0.6522428495|0.6522428495|0.6521329573|0.6522267227
2024-06-10 00:32:00|MATIC|1717979520|0.6522584462|0.6522584462|0.652078663|0.652244099
2024-06-10 00:33:00|MATIC|1717979580|0.6522608606|0.6523359198|0.6522090808|0.6523359198
2024-06-10 00:34:00|MATIC|1717979640|0.65233636|0.6529112939|0.6523245907|0.6528641378
2024-06-10 00:35:00|MATIC|1717979700|0.6528852322|0.652885401|0.6527816876|0.6528553189
2024-06-10 00:36:00|MATIC|1717979760|0.6528521345|0.6528522074|0.6525547852|0.6526595995
2024-06-10 00:37:00|MATIC|1717979820|0.6526631555|0.6531810928|0.6526631555|0.6529268204
2024-06-10 00:38:00|MATIC|1717979880|0.6529233977|0.6532208427|0.6528576906|0.65320396
2024-06-10 00:39:00|MATIC|1717979940|0.6532045619|0.65322403|0.6529033926|0.6529626388
2024-06-10 00:40:00|MATIC|1717980000|0.6529562296|0.6532156674|0.6526498201|0.6529291967
2024-06-10 00:41:00|MATIC|1717980060|0.652927408|0.6530054371|0.6528560015|0.6530054371
2024-06-10 00:42:00|MATIC|1717980120|0.6530221587|0.6535544573|0.6530221587|0.6532758391
2024-06-10 00:43:00|MATIC|1717980180|0.6532782201|0.6538353172|0.6532782201|0.6535490098
2024-06-10 00:44:00|MATIC|1717980240|0.653548824|0.653548824|0.6530284162|0.6530284162
2024-06-10 00:45:00|MATIC|1717980300|0.6530401156|0.6530446068|0.6527012841|0.6527758999
2024-06-10 00:46:00|MATIC|1717980360|0.6527726176|0.6527947614|0.652688109|0.6527232703
2024-06-10 00:47:00|MATIC|1717980420|0.6527233124|0.6532896339|0.6527233124|0.6532704734
2024-06-10 00:48:00|MATIC|1717980480|0.6532791712|0.6532791712|0.6531524685|0.6532781792
2024-06-10 00:49:00|MATIC|1717980540|0.6532697392|0.6532899555|0.6526135626|0.6526272406
2024-06-10 00:50:00|MATIC|1717980600|0.6526271789|0.6526271789|0.6522618931|0.6524679588
2024-06-10 00:51:00|MATIC|1717980660|0.6524704548|0.6526878|0.6524410407|0.652474746
2024-06-10 00:52:00|MATIC|1717980720|0.6524710306|0.6524710306|0.6521899439|0.6524132207
2024-06-10 00:53:00|MATIC|1717980780|0.6524146547|0.6527435345|0.6524094494|0.6526115219
2024-06-10 00:54:00|MATIC|1717980840|0.6526115787|0.6529370183|0.6525603633|0.6529246275
2024-06-10 00:55:00|MATIC|1717980900|0.6529244654|0.6529244654|0.6528050627|0.6528720927
2024-06-10 00:56:00|MATIC|1717980960|0.652880863|0.65306335|0.6525956849|0.6526141045
2024-06-10 00:57:00|MATIC|1717981020|0.652614056|0.6528818226|0.6526139504|0.6528805097
2024-06-10 00:58:00|MATIC|1717981080|0.6528857193|0.6530172052|0.6526619701|0.6528742099
2024-06-10 00:59:00|MATIC|1717981140|0.6528847297|0.6528853025|0.6527740676|0.6528193192
2024-06-10 01:00:00|MATIC|1717981200|0.6528197678|0.6528198057|0.6523352755|0.6526185993
2024-06-10 01:01:00|MATIC|1717981260|0.6526186141|0.6526261626|0.6525083614|0.6525083614
2024-06-10 01:02:00|MATIC|1717981320|0.6525046481|0.6525168345|0.6521622017|0.6523143481
2024-06-10 01:03:00|MATIC|1717981380|0.6523172452|0.6525648837|0.6523130547|0.6523828782
2024-06-10 01:04:00|MATIC|1717981440|0.6523835445|0.6523973513|0.6520685061|0.6523410562
2024-06-10 01:05:00|MATIC|1717981500|0.6523359045|0.6523544788|0.6521333394|0.6523544788
2024-06-10 01:06:00|MATIC|1717981560|0.6523571292|0.6525317829|0.6522431505|0.6522465254
2024-06-10 01:07:00|MATIC|1717981620|0.6522477967|0.6522495764|0.6519991917|0.6520051947
2024-06-10 01:08:00|MATIC|1717981680|0.6520159237|0.6521280739|0.6515831306|0.6515981472
2024-06-10 01:09:00|MATIC|1717981740|0.6515979387|0.6516265149|0.6515489643|0.6516265149
2024-06-10 01:10:00|MATIC|1717981800|0.6516213832|0.6516734712|0.651607911|0.6516540593
2024-06-10 01:11:00|MATIC|1717981860|0.6516646533|0.652704119|0.6516506762|0.6522090993
2024-06-10 01:12:00|MATIC|1717981920|0.6522264463|0.652450577|0.6521841799|0.6524377011
2024-06-10 01:13:00|MATIC|1717981980|0.6524410987|0.6524724672|0.6521355083|0.6521391271
2024-06-10 01:14:00|MATIC|1717982040|0.6521503829|0.652442235|0.6521313427|0.652428946
2024-06-10 01:15:00|MATIC|1717982100|0.6524293181|0.6524504689|0.6522216169|0.6522326882
2024-06-10 01:16:00|MATIC|1717982160|0.6522328292|0.6522747124|0.6521465451|0.6522616598
2024-06-10 01:17:00|MATIC|1717982220|0.6522633836|0.652642427|0.6522007438|0.6526211704
2024-06-10 01:18:00|MATIC|1717982280|0.6526191058|0.65263069|0.6524096281|0.6524126115
2024-06-10 01:19:00|MATIC|1717982340|0.6524143412|0.6524317814|0.6523385113|0.6524315513
2024-06-10 01:20:00|MATIC|1717982400|0.6524386444|0.6529667368|0.6524386444|0.6529667368
2024-06-10 01:21:00|MATIC|1717982460|0.6529733545|0.6532778469|0.652910045|0.6532316019
2024-06-10 01:22:00|MATIC|1717982520|0.6532311498|0.653744259|0.6529025069|0.6531962793
2024-06-10 01:23:00|MATIC|1717982580|0.6531982699|0.6533821609|0.6529491979|0.6533074825
2024-06-10 01:24:00|MATIC|1717982640|0.6533038373|0.6534663885|0.6532417003|0.6532664005
2024-06-10 01:25:00|MATIC|1717982700|0.653261481|0.6533065771|0.6531822732|0.6532745322
2024-06-10 01:26:00|MATIC|1717982760|0.6532667703|0.6535478947|0.6532653445|0.653300122
2024-06-10 01:27:00|MATIC|1717982820|0.6533005745|0.6533357065|0.6531964552|0.6533214334
2024-06-10 01:28:00|MATIC|1717982880|0.6533177161|0.6533177161|0.6532438802|0.6533126932
2024-06-10 01:29:00|MATIC|1717982940|0.6533167068|0.653724509|0.6533167068|0.653709046
2024-06-10 01:30:00|MATIC|1717983000|0.6537091172|0.6537142437|0.6536217334|0.6536903613
2024-06-10 01:31:00|MATIC|1717983060|0.653682662|0.653682662|0.6528485079|0.6528803087
2024-06-10 01:32:00|MATIC|1717983120|0.6528530464|0.6530694061|0.6527398666|0.6530589527
2024-06-10 01:33:00|MATIC|1717983180|0.6530600756|0.6540457431|0.6530597269|0.6540339076
2024-06-10 01:34:00|MATIC|1717983240|0.6540312477|0.6545403614|0.6540312477|0.6545389388
2024-06-10 01:35:00|MATIC|1717983300|0.6545413776|0.654543797|0.6541869171|0.6542521617
2024-06-10 01:36:00|MATIC|1717983360|0.6542531846|0.6542554055|0.6536527692|0.6538363631
2024-06-10 01:37:00|MATIC|1717983420|0.6538477409|0.6543015855|0.6538433631|0.6540239387
2024-06-10 01:38:00|MATIC|1717983480|0.6540157328|0.6540526565|0.6539124265|0.6540352032
2024-06-10 01:39:00|MATIC|1717983540|0.6540315644|0.654079494|0.6539494336|0.654073062
2024-06-10 01:40:00|MATIC|1717983600|0.6540656921|0.6543372379|0.6540639953|0.6540743992
2024-06-10 01:41:00|MATIC|1717983660|0.6540746075|0.654570344|0.653996965|0.6544915336
2024-06-10 01:42:00|MATIC|1717983720|0.6544841496|0.6545837927|0.6544734353|0.6545002032
2024-06-10 01:43:00|MATIC|1717983780|0.654500761|0.654509109|0.6543847765|0.6544612691
2024-06-10 01:44:00|MATIC|1717983840|0.6544616209|0.6547527429|0.6543822134|0.6544804416
2024-06-10 01:45:00|MATIC|1717983900|0.6544805342|0.6546798489|0.6543093018|0.6546700344
2024-06-10 01:46:00|MATIC|1717983960|0.6546680946|0.6546680946|0.6540303838|0.6542892399
2024-06-10 01:47:00|MATIC|1717984020|0.6542844584|0.6544302802|0.6536802476|0.6536940743
2024-06-10 01:48:00|MATIC|1717984080|0.6536774426|0.6536843875|0.6533890264|0.6534102439
2024-06-10 01:49:00|MATIC|1717984140|0.6534042891|0.6534042891|0.6531138343|0.65312473
2024-06-10 01:50:00|MATIC|1717984200|0.6531266048|0.6536515838|0.6527708394|0.6536515838
2024-06-10 01:51:00|MATIC|1717984260|0.6536451119|0.6536451119|0.6533566677|0.6533587397
2024-06-10 01:52:00|MATIC|1717984320|0.6533630862|0.6533964343|0.6532985106|0.6533729159
2024-06-10 01:53:00|MATIC|1717984380|0.6533316481|0.6535985148|0.6529957152|0.6535747436
2024-06-10 01:54:00|MATIC|1717984440|0.6535775448|0.6535996366|0.6530177939|0.6532558645
2024-06-10 01:55:00|MATIC|1717984500|0.6532559992|0.6532559992|0.6524756788|0.6527402481
2024-06-10 01:56:00|MATIC|1717984560|0.6527402813|0.6527648359|0.6526700857|0.6527648359
2024-06-10 01:57:00|MATIC|1717984620|0.6527645835|0.653013185|0.6524670713|0.6524922577
2024-06-10 01:58:00|MATIC|1717984680|0.6524984346|0.6527217872|0.6524759739|0.6526682012
2024-06-10 01:59:00|MATIC|1717984740|0.6526662329|0.6526679492|0.6522640775|0.6522827568
2024-06-10 02:00:00|MATIC|1717984800|0.6522862878|0.6523262018|0.6522245342|0.6523174594
2024-06-10 02:01:00|MATIC|1717984860|0.652325899|0.6526032016|0.6521113597|0.6521263268
2024-06-10 02:02:00|MATIC|1717984920|0.6521193684|0.6522289938|0.6520751382|0.6522139916
2024-06-10 02:03:00|MATIC|1717984980|0.6522141898|0.6522141898|0.6520974033|0.6521687606
2024-06-10 02:04:00|MATIC|1717985040|0.6521611167|0.652517721|0.651951712|0.652282866
2024-06-10 02:05:00|MATIC|1717985100|0.6522888616|0.6525736637|0.6522888545|0.6523489475
2024-06-10 02:06:00|MATIC|1717985160|0.65234791|0.6526427928|0.6523395693|0.6526415466
2024-06-10 02:07:00|MATIC|1717985220|0.6526446193|0.6526474564|0.6525587957|0.6526474564
2024-06-10 02:08:00|MATIC|1717985280|0.6526499239|0.6526520657|0.6525426591|0.6525426591
2024-06-10 02:09:00|MATIC|1717985340|0.6525419423|0.6527577841|0.652398393|0.652410462
2024-06-10 02:10:00|MATIC|1717985400|0.6524263141|0.6530718661|0.6523739458|0.6523866065
2024-06-10 02:11:00|MATIC|1717985460|0.6523907043|0.6524521605|0.6523426479|0.6523426479
2024-06-10 02:12:00|MATIC|1717985520|0.6523359577|0.652422923|0.6522946901|0.6523910605
2024-06-10 02:13:00|MATIC|1717985580|0.6523861691|0.6524326553|0.6523116888|0.6523378272
2024-06-10 02:14:00|MATIC|1717985640|0.6523380542|0.652377618|0.6522924322|0.6523602611
2024-06-10 02:15:00|MATIC|1717985700|0.6523543881|0.6523565537|0.6521729584|0.6522328294
2024-06-10 02:16:00|MATIC|1717985760|0.6522328475|0.65242087|0.6521376913|0.65242087
2024-06-10 02:17:00|MATIC|1717985820|0.6524222166|0.6531469597|0.6523593393|0.6531469597
2024-06-10 02:18:00|MATIC|1717985880|0.6531446178|0.6532289932|0.6530446114|0.6532289932
2024-06-10 02:19:00|MATIC|1717985940|0.6532315282|0.6532335432|0.6525376347|0.6525376347
2024-06-10 02:20:00|MATIC|1717986000|0.6525398767|0.6531714601|0.6522928941|0.653092092
2024-06-10 02:21:00|MATIC|1717986060|0.6530921015|0.6530921015|0.6522715645|0.6527721143
2024-06-10 02:22:00|MATIC|1717986120|0.6527757984|0.65281011|0.6525418677|0.6525427958
2024-06-10 02:23:00|MATIC|1717986180|0.6524991767|0.6525009337|0.6522269709|0.6523415057
2024-06-10 02:24:00|MATIC|1717986240|0.6523417434|0.6523417434|0.6522694742|0.6522798323
2024-06-10 02:25:00|MATIC|1717986300|0.6522725573|0.6525050298|0.6522512303|0.65241827
2024-06-10 02:26:00|MATIC|1717986360|0.6524190252|0.6528802418|0.6524190252|0.6525113369
2024-06-10 02:27:00|MATIC|1717986420|0.6525111834|0.6525327379|0.6524162943|0.6525281853
2024-06-10 02:28:00|MATIC|1717986480|0.6525215779|0.6526407654|0.6522689176|0.6526183896
2024-06-10 02:29:00|MATIC|1717986540|0.6526198881|0.6526658203|0.6525949709|0.6526607115
2024-06-10 02:30:00|MATIC|1717986600|0.652663351|0.6528921096|0.6526093391|0.6526217343
2024-06-10 02:31:00|MATIC|1717986660|0.6526230866|0.6526230866|0.6521111072|0.6521111072
2024-06-10 02:32:00|MATIC|1717986720|0.6520489219|0.6520929614|0.6519895539|0.6520782734
2024-06-10 02:33:00|MATIC|1717986780|0.6520792889|0.6525405998|0.6520792889|0.6525386252
2024-06-10 02:34:00|MATIC|1717986840|0.6525522845|0.6531186025|0.6525522845|0.6529254703
2024-06-10 02:35:00|MATIC|1717986900|0.6529247824|0.6529247824|0.6524831762|0.6527636287
2024-06-10 02:36:00|MATIC|1717986960|0.6527662631|0.6528258155|0.6525863307|0.6528011744
2024-06-10 02:37:00|MATIC|1717987020|0.6528015332|0.6531099823|0.652742719|0.6531070297
2024-06-10 02:38:00|MATIC|1717987080|0.6531035227|0.6531296002|0.6530149321|0.6530838315
2024-06-10 02:39:00|MATIC|1717987140|0.6530842419|0.6531401122|0.6530842419|0.6530911572
2024-06-10 02:40:00|MATIC|1717987200|0.6530917357|0.6530920727|0.6524287356|0.6524333487
2024-06-10 02:41:00|MATIC|1717987260|0.6524317922|0.6525145527|0.6524179304|0.6525104505
2024-06-10 02:42:00|MATIC|1717987320|0.6525181247|0.6525200708|0.6523949234|0.6524517596
2024-06-10 02:43:00|MATIC|1717987380|0.6524574984|0.6525106267|0.6524148992|0.6524821501
2024-06-10 02:44:00|MATIC|1717987440|0.6524958932|0.6525420074|0.6524077552|0.6524618112
2024-06-10 02:45:00|MATIC|1717987500|0.6524577836|0.6524577836|0.6522267335|0.6522906525
2024-06-10 02:46:00|MATIC|1717987560|0.6522865938|0.6522865938|0.6520253614|0.6520270319
2024-06-10 02:47:00|MATIC|1717987620|0.6520262235|0.6520262235|0.6518017817|0.6518017817
2024-06-10 02:48:00|MATIC|1717987680|0.6517990119|0.6518433316|0.651621227|0.6517565227
2024-06-10 02:49:00|MATIC|1717987740|0.6517547616|0.6517547616|0.6514478938|0.6514787704
2024-06-10 02:50:00|MATIC|1717987800|0.6514787712|0.6516287938|0.6514568786|0.6516271012
2024-06-10 02:51:00|MATIC|1717987860|0.6516272489|0.6518514618|0.6516272489|0.651778051
2024-06-10 02:52:00|MATIC|1717987920|0.651773549|0.651773549|0.6513926466|0.6516161395
2024-06-10 02:53:00|MATIC|1717987980|0.6516161355|0.6516391308|0.6513585695|0.6514466772
2024-06-10 02:54:00|MATIC|1717988040|0.6514375659|0.6514375659|0.6513011085|0.6513072981
2024-06-10 02:55:00|MATIC|1717988100|0.6513094347|0.6513267472|0.6512813758|0.651284272
2024-06-10 02:56:00|MATIC|1717988160|0.651294766|0.6514698001|0.6512929578|0.6514647294
2024-06-10 02:57:00|MATIC|1717988220|0.6514643349|0.6514710995|0.6514277199|0.6514283813
2024-06-10 02:58:00|MATIC|1717988280|0.6514225126|0.6514415998|0.6513928429|0.651438409
2024-06-10 02:59:00|MATIC|1717988340|0.6514297115|0.651572007|0.6514297115|0.6515628666
2024-06-10 03:00:00|MATIC|1717988400|0.6515625788|0.6515677311|0.6514824775|0.6514943455
2024-06-10 03:01:00|MATIC|1717988460|0.6514923114|0.6515012667|0.6514241448|0.6514457823
2024-06-10 03:02:00|MATIC|1717988520|0.6514432313|0.6514563398|0.6513193768|0.6513865912
2024-06-10 03:03:00|MATIC|1717988580|0.6513905886|0.6513912729|0.6512788949|0.6512803243
2024-06-10 03:04:00|MATIC|1717988640|0.6512382552|0.6513613768|0.6511399042|0.6513054504
2024-06-10 03:05:00|MATIC|1717988700|0.6513028935|0.6513227535|0.6512619007|0.6512718354
2024-06-10 03:06:00|MATIC|1717988760|0.6512715386|0.6512716971|0.6511866779|0.6511883229
2024-06-10 03:07:00|MATIC|1717988820|0.6511861996|0.6511994885|0.6511298701|0.6511909459
2024-06-10 03:08:00|MATIC|1717988880|0.6511890265|0.6511890265|0.6511249475|0.6511361308
2024-06-10 03:09:00|MATIC|1717988940|0.6511299247|0.6512131418|0.6511087011|0.6512131418
2024-06-10 03:10:00|MATIC|1717989000|0.6512163042|0.6512258493|0.6511899726|0.6512219528
2024-06-10 03:11:00|MATIC|1717989060|0.6512103218|0.651233416|0.6511759175|0.6512325632
2024-06-10 03:12:00|MATIC|1717989120|0.6512346087|0.6512402981|0.6512128695|0.6512385061
2024-06-10 03:13:00|MATIC|1717989180|0.6512387023|0.6513645057|0.6512205162|0.6513604932
2024-06-10 03:14:00|MATIC|1717989240|0.6513679265|0.6513796749|0.651189444|0.6512451849
2024-06-10 03:15:00|MATIC|1717989300|0.6512434824|0.6513363637|0.6512347765|0.6513220501
2024-06-10 03:16:00|MATIC|1717989360|0.6513254383|0.6513254383|0.6512080565|0.651245999
2024-06-10 03:17:00|MATIC|1717989420|0.651241943|0.651241943|0.6511653108|0.6511692716
2024-06-10 03:18:00|MATIC|1717989480|0.6511705961|0.6512195843|0.6511416176|0.6511800825
2024-06-10 03:19:00|MATIC|1717989540|0.6511790741|0.6512162065|0.6511204025|0.6511993107
2024-06-10 03:20:00|MATIC|1717989600|0.6511961433|0.6512178052|0.6511728324|0.6512139649
2024-06-10 03:21:00|MATIC|1717989660|0.6512189719|0.6513633518|0.6512189719|0.6513624297
2024-06-10 03:22:00|MATIC|1717989720|0.6513754566|0.6514708023|0.6513602406|0.6514668337
2024-06-10 03:23:00|MATIC|1717989780|0.651465938|0.6514858232|0.6514120943|0.6514663901
2024-06-10 03:24:00|MATIC|1717989840|0.6514791756|0.6514793558|0.6514326689|0.6514767924
2024-06-10 03:25:00|MATIC|1717989900|0.6514700916|0.6514700916|0.6513507712|0.6513605268
2024-06-10 03:26:00|MATIC|1717989960|0.651360527|0.6513676913|0.6512634327|0.6512634327
2024-06-10 03:27:00|MATIC|1717990020|0.6512735114|0.6512869303|0.6512505201|0.6512620237
2024-06-10 03:28:00|MATIC|1717990080|0.6512511048|0.651251755|0.6510863693|0.651238056
2024-06-10 03:29:00|MATIC|1717990140|0.6512356167|0.6512408409|0.6512162533|0.6512249535
2024-06-10 03:30:00|MATIC|1717990200|0.6512304909|0.6513294577|0.6512304909|0.6513254231
2024-06-10 03:31:00|MATIC|1717990260|0.6513302382|0.6513553389|0.6513248826|0.6513476511
2024-06-10 03:32:00|MATIC|1717990320|0.6511549758|0.6511549758|0.6510653844|0.6510653844
2024-06-10 03:33:00|MATIC|1717990380|0.6510592086|0.6510943012|0.6510579|0.6510829834
2024-06-10 03:34:00|MATIC|1717990440|0.6510852728|0.6511054129|0.6510361972|0.6510780952
2024-06-10 03:35:00|MATIC|1717990500|0.6510799195|0.6510799195|0.6510370162|0.6510504499
2024-06-10 03:36:00|MATIC|1717990560|0.6510511745|0.6511523791|0.6510416249|0.6511181407
2024-06-10 03:37:00|MATIC|1717990620|0.65111075|0.6511393761|0.6511060483|0.6511201274
2024-06-10 03:38:00|MATIC|1717990680|0.6511192687|0.6511679696|0.6511084419|0.6511673779
2024-06-10 03:39:00|MATIC|1717990740|0.6511589994|0.6511707424|0.6511280442|0.6511280442
2024-06-10 03:40:00|MATIC|1717990800|0.6511289549|0.6511346188|0.6510977865|0.6511307401
2024-06-10 03:41:00|MATIC|1717990860|0.6511267423|0.6511267581|0.6510914934|0.6511075643
2024-06-10 03:42:00|MATIC|1717990920|0.6511027149|0.6511050665|0.6510515581|0.6510552755
2024-06-10 03:43:00|MATIC|1717990980|0.6510564349|0.6510876465|0.6510419864|0.6510440147
2024-06-10 03:44:00|MATIC|1717991040|0.6510531463|0.651060352|0.6510330332|0.6510458077
2024-06-10 03:45:00|MATIC|1717991100|0.6510486845|0.6510680554|0.6510252866|0.6510493293
2024-06-10 03:46:00|MATIC|1717991160|0.6510531365|0.6510531365|0.6508131432|0.6508219944
2024-06-10 03:47:00|MATIC|1717991220|0.6507850415|0.6508182985|0.6507188519|0.6507685296
2024-06-10 03:48:00|MATIC|1717991280|0.6507669386|0.65076843|0.6491830867|0.6491830867
2024-06-10 03:49:00|MATIC|1717991340|0.6491746258|0.6491787412|0.6488831639|0.6489563425
2024-06-10 03:50:00|MATIC|1717991400|0.6489604351|0.6490057927|0.6488664413|0.648902289
2024-06-10 03:51:00|MATIC|1717991460|0.6489137529|0.6491021756|0.6488946988|0.6489129104
2024-06-10 03:52:00|MATIC|1717991520|0.6489170105|0.6492013571|0.6489170105|0.649106426
2024-06-10 03:53:00|MATIC|1717991580|0.6491078834|0.6492310293|0.6491078834|0.6491389132
2024-06-10 03:54:00|MATIC|1717991640|0.6491461729|0.6491674688|0.6491188887|0.649152274
2024-06-10 03:55:00|MATIC|1717991700|0.6491561178|0.6493455263|0.6491561178|0.6493195682
2024-06-10 03:56:00|MATIC|1717991760|0.6493119717|0.6493379354|0.6491856736|0.649185711
2024-06-10 03:57:00|MATIC|1717991820|0.6491924572|0.6492826323|0.6491193323|0.6491330456
2024-06-10 03:58:00|MATIC|1717991880|0.6491399476|0.6493369874|0.6491399476|0.6493369874
2024-06-10 03:59:00|MATIC|1717991940|0.6493451756|0.6493451756|0.6492903734|0.6493323124
2024-06-10 04:00:00|MATIC|1717992000|0.6493333273|0.6493612288|0.6493038389|0.6493498419
2024-06-10 04:01:00|MATIC|1717992060|0.6493436624|0.6493793162|0.6491918224|0.6493643439
2024-06-10 04:02:00|MATIC|1717992120|0.6493594615|0.6494475429|0.6492005122|0.6494475429
2024-06-10 04:03:00|MATIC|1717992180|0.6494526106|0.6494871557|0.6494114736|0.6494653599
2024-06-10 04:04:00|MATIC|1717992240|0.6494533186|0.6494724236|0.6493360769|0.6493679511
2024-06-10 04:05:00|MATIC|1717992300|0.6493714384|0.6494656619|0.6493559484|0.6494406182
2024-06-10 04:06:00|MATIC|1717992360|0.6494459839|0.6494479202|0.6492108457|0.6492134666
2024-06-10 04:07:00|MATIC|1717992420|0.6492621475|0.6493117527|0.6492058726|0.6493081513
2024-06-10 04:08:00|MATIC|1717992480|0.6493023004|0.6493023004|0.6492254788|0.6492717301
2024-06-10 04:09:00|MATIC|1717992540|0.6492736489|0.6493024769|0.6491322699|0.6491322699
2024-06-10 04:10:00|MATIC|1717992600|0.6491324369|0.6491924375|0.6490977531|0.6491220639
2024-06-10 04:11:00|MATIC|1717992660|0.6491263771|0.6491840199|0.6491011081|0.6491014011
2024-06-10 04:12:00|MATIC|1717992720|0.6490830529|0.6490847095|0.6488549538|0.6488624182
2024-06-10 04:13:00|MATIC|1717992780|0.6488699354|0.6488811936|0.6487674876|0.6488363441
2024-06-10 04:14:00|MATIC|1717992840|0.6488345276|0.6489406743|0.6488204033|0.6489315588
2024-06-10 04:15:00|MATIC|1717992900|0.6489346657|0.649081968|0.6489346657|0.6490723552
2024-06-10 04:16:00|MATIC|1717992960|0.6490687425|0.6491248371|0.6490409898|0.6491042052
2024-06-10 04:17:00|MATIC|1717993020|0.6490965509|0.6492558549|0.6489142516|0.6492558549
2024-06-10 04:18:00|MATIC|1717993080|0.6492493013|0.6492599664|0.6491613471|0.6491656875
2024-06-10 04:19:00|MATIC|1717993140|0.6491662894|0.6492442805|0.6491662894|0.6492235798
2024-06-10 04:20:00|MATIC|1717993200|0.6492286574|0.6493652643|0.6492286574|0.6493520423
2024-06-10 04:21:00|MATIC|1717993260|0.6493520504|0.6493652025|0.6474163888|0.6475868356
2024-06-10 04:22:00|MATIC|1717993320|0.6475928344|0.6478119563|0.6475928344|0.6476645581
2024-06-10 04:23:00|MATIC|1717993380|0.6476387377|0.6478859259|0.6467611445|0.6468302209
2024-06-10 04:24:00|MATIC|1717993440|0.6468298405|0.6475525768|0.6467760607|0.6475525768
2024-06-10 04:25:00|MATIC|1717993500|0.6475452043|0.6475480739|0.6472329509|0.647511629
2024-06-10 04:26:00|MATIC|1717993560|0.6475090987|0.6475471096|0.6472010241|0.6475298942
2024-06-10 04:27:00|MATIC|1717993620|0.6475592755|0.6480517355|0.6475466575|0.6480517355
2024-06-10 04:28:00|MATIC|1717993680|0.6480520356|0.6480833124|0.6479999009|0.648055754
2024-06-10 04:29:00|MATIC|1717993740|0.6480552995|0.6482277118|0.6479947074|0.6481803423
2024-06-10 04:30:00|MATIC|1717993800|0.6481756319|0.6483617967|0.6480669417|0.6483518558
2024-06-10 04:31:00|MATIC|1717993860|0.6483497891|0.6483613444|0.6480444224|0.6482163273
2024-06-10 04:32:00|MATIC|1717993920|0.6479053428|0.6480320826|0.6477919647|0.6478001301
2024-06-10 04:33:00|MATIC|1717993980|0.6477928942|0.6477970274|0.6476785388|0.6476864764
2024-06-10 04:34:00|MATIC|1717994040|0.6476780085|0.6477321923|0.647576494|0.6475833686
2024-06-10 04:35:00|MATIC|1717994100|0.6475848329|0.6475848329|0.647502422|0.6475709189
2024-06-10 04:36:00|MATIC|1717994160|0.6475692451|0.6475945232|0.6475114035|0.6475891474
2024-06-10 04:37:00|MATIC|1717994220|0.6475932901|0.6477610496|0.6474003106|0.64768859
2024-06-10 04:38:00|MATIC|1717994280|0.6476887843|0.6476887843|0.6475154831|0.6475164362
2024-06-10 04:39:00|MATIC|1717994340|0.6475169408|0.6478381029|0.6474779794|0.6478231359
2024-06-10 04:40:00|MATIC|1717994400|0.6478323348|0.6478366426|0.6478172179|0.6478325962
2024-06-10 04:41:00|MATIC|1717994460|0.6478215213|0.6478320741|0.6475353116|0.6476265936
2024-06-10 04:42:00|MATIC|1717994520|0.6476273809|0.6477505691|0.6476120529|0.6477142094
2024-06-10 04:43:00|MATIC|1717994580|0.6477253505|0.6479008892|0.6476756401|0.6479008892
2024-06-10 04:44:00|MATIC|1717994640|0.647893876|0.647900572|0.6478409787|0.647850274
2024-06-10 04:45:00|MATIC|1717994700|0.647863415|0.6478635546|0.6478038801|0.6478357087
2024-06-10 04:46:00|MATIC|1717994760|0.6478360718|0.6478402011|0.6476363916|0.647791231
2024-06-10 04:47:00|MATIC|1717994820|0.6477912295|0.6478119177|0.6477709881|0.6477806354
2024-06-10 04:48:00|MATIC|1717994880|0.647776994|0.6477826765|0.6475700074|0.6475700074
2024-06-10 04:49:00|MATIC|1717994940|0.6475700657|0.6476330106|0.647120165|0.6475972447
2024-06-10 04:50:00|MATIC|1717995000|0.647596913|0.647596913|0.6473211359|0.6473911946
2024-06-10 04:51:00|MATIC|1717995060|0.6473946752|0.6476793514|0.6473421924|0.6475472381
2024-06-10 04:52:00|MATIC|1717995120|0.6475520033|0.6477214877|0.6475102379|0.647721065
2024-06-10 04:53:00|MATIC|1717995180|0.6477237611|0.6477252158|0.6476726331|0.6477058656
2024-06-10 04:54:00|MATIC|1717995240|0.6476926128|0.6476926128|0.6474890752|0.6474907785
2024-06-10 04:55:00|MATIC|1717995300|0.6474916586|0.6475630797|0.6474343808|0.6475475697
2024-06-10 04:56:00|MATIC|1717995360|0.6475471314|0.6475471771|0.6474639397|0.6475113892
2024-06-10 04:57:00|MATIC|1717995420|0.6475105592|0.6477367294|0.64743135|0.6476620629
2024-06-10 04:58:00|MATIC|1717995480|0.6476553192|0.6476553192|0.6474595092|0.6474877944
2024-06-10 04:59:00|MATIC|1717995540|0.647486152|0.647509938|0.6474129406|0.6474372062
2024-06-10 05:00:00|MATIC|1717995600|0.6474372261|0.6474372261|0.6473305815|0.6474127162
2024-06-10 05:01:00|MATIC|1717995660|0.6474282738|0.6477750445|0.6474038265|0.6476865254
2024-06-10 05:02:00|MATIC|1717995720|0.6476861446|0.6477428885|0.6473513271|0.6473513302
2024-06-10 05:03:00|MATIC|1717995780|0.6473523739|0.6477302251|0.6467600502|0.6476781596
2024-06-10 05:04:00|MATIC|1717995840|0.6476273599|0.6476273599|0.6464059934|0.6464059934
2024-06-10 05:05:00|MATIC|1717995900|0.6464032887|0.6468792676|0.6464032887|0.6464485891
2024-06-10 05:06:00|MATIC|1717995960|0.6464678872|0.6464741964|0.6463796803|0.6464303797
2024-06-10 05:07:00|MATIC|1717996020|0.6464325867|0.6464481395|0.6460600418|0.6460617489
2024-06-10 05:08:00|MATIC|1717996080|0.646067418|0.6464333009|0.646066458|0.6463859247
2024-06-10 05:09:00|MATIC|1717996140|0.6463702925|0.6463810991|0.6459755147|0.646134069
2024-06-10 05:10:00|MATIC|1717996200|0.6461342454|0.6467475576|0.6458823234|0.6467475576
2024-06-10 05:11:00|MATIC|1717996260|0.646748756|0.6468659739|0.6465066349|0.6468327197
2024-06-10 05:12:00|MATIC|1717996320|0.6468327199|0.6468328075|0.646343451|0.6463437429
2024-06-10 05:13:00|MATIC|1717996380|0.6463446284|0.6463519356|0.6461031792|0.646341567
2024-06-10 05:14:00|MATIC|1717996440|0.6463410303|0.6463880924|0.6462849286|0.6463662102
2024-06-10 05:15:00|MATIC|1717996500|0.6463699232|0.6464788499|0.6463118386|0.6464788499
2024-06-10 05:16:00|MATIC|1717996560|0.6464789216|0.6471289912|0.6463966728|0.6469947126
2024-06-10 05:17:00|MATIC|1717996620|0.6469947111|0.6471839346|0.6462330444|0.6468818671
2024-06-10 05:18:00|MATIC|1717996680|0.646881329|0.646881329|0.6463850103|0.6463993408
2024-06-10 05:19:00|MATIC|1717996740|0.6463975404|0.6463975404|0.6460961715|0.6463035029
2024-06-10 05:20:00|MATIC|1717996800|0.6463168901|0.6471518468|0.6463168881|0.6471486208
2024-06-10 05:21:00|MATIC|1717996860|0.6471498205|0.647149827|0.6461145471|0.6465466121
2024-06-10 05:22:00|MATIC|1717996920|0.6465608144|0.6465608144|0.6459771478|0.6465253339
2024-06-10 05:23:00|MATIC|1717996980|0.6465260413|0.6468790604|0.6465075626|0.6468079437
2024-06-10 05:24:00|MATIC|1717997040|0.6468048906|0.6468363037|0.6461126356|0.6461300995
2024-06-10 05:25:00|MATIC|1717997100|0.646126463|0.6463447484|0.6461217279|0.6463200682
2024-06-10 05:26:00|MATIC|1717997160|0.6463158068|0.6463158068|0.6462197454|0.6462705733
2024-06-10 05:27:00|MATIC|1717997220|0.6462774575|0.6463232205|0.645858307|0.6463105155
2024-06-10 05:28:00|MATIC|1717997280|0.6463027968|0.6463027968|0.6461137781|0.6461807926
2024-06-10 05:29:00|MATIC|1717997340|0.6461795378|0.6462245129|0.6460049581|0.6462245129
2024-06-10 05:30:00|MATIC|1717997400|0.6462183392|0.6462353287|0.6459945548|0.6459945548
2024-06-10 05:31:00|MATIC|1717997460|0.6459947762|0.6461761194|0.6459505315|0.646072872
2024-06-10 05:32:00|MATIC|1717997520|0.6460514625|0.6462154862|0.6460240302|0.6461601453
2024-06-10 05:33:00|MATIC|1717997580|0.6461596907|0.6463194529|0.6461550985|0.6463097763
2024-06-10 05:34:00|MATIC|1717997640|0.6463097722|0.6473147056|0.6463097722|0.6473135444
2024-06-10 05:35:00|MATIC|1717997700|0.6473114331|0.6473117764|0.6469725603|0.6469852181
2024-06-10 05:36:00|MATIC|1717997760|0.6469758284|0.6469760658|0.6465555779|0.646561812
2024-06-10 05:37:00|MATIC|1717997820|0.6465571248|0.6466006269|0.6463283226|0.6463283226
2024-06-10 05:38:00|MATIC|1717997880|0.6463304337|0.6466046536|0.6463047728|0.646583955
2024-06-10 05:39:00|MATIC|1717997940|0.646575982|0.6468080086|0.646303494|0.6466120595
2024-06-10 05:40:00|MATIC|1717998000|0.646600205|0.6467305042|0.646394397|0.6467070844
2024-06-10 05:41:00|MATIC|1717998060|0.6466999978|0.6467027357|0.6463982634|0.6465664886
2024-06-10 05:42:00|MATIC|1717998120|0.6465666389|0.6466104365|0.6462716899|0.6465736346
2024-06-10 05:43:00|MATIC|1717998180|0.6465705842|0.6465705842|0.6463969208|0.6464306058
2024-06-10 05:44:00|MATIC|1717998240|0.6464367774|0.6465703715|0.6463623629|0.6465526903
2024-06-10 05:45:00|MATIC|1717998300|0.6465526896|0.6465526896|0.6463412995|0.6463412995
2024-06-10 05:46:00|MATIC|1717998360|0.6463422768|0.6464843536|0.6458253604|0.6460357613
2024-06-10 05:47:00|MATIC|1717998420|0.6460379719|0.6460380442|0.644741634|0.6449284643
2024-06-10 05:48:00|MATIC|1717998480|0.6448923068|0.6449705087|0.6437671072|0.6442219949
2024-06-10 05:49:00|MATIC|1717998540|0.6442202257|0.6458039795|0.6442202257|0.6456738846
2024-06-10 05:50:00|MATIC|1717998600|0.6456657801|0.646197498|0.6451909414|0.645306525
2024-06-10 05:51:00|MATIC|1717998660|0.6452991503|0.6455211363|0.6451411511|0.6454028558
2024-06-10 05:52:00|MATIC|1717998720|0.6453980212|0.6453980212|0.644947248|0.6452300905
2024-06-10 05:53:00|MATIC|1717998780|0.6452156143|0.6453764376|0.6452001955|0.645362425
2024-06-10 05:54:00|MATIC|1717998840|0.6453593988|0.6460592522|0.6453217842|0.6460592522
2024-06-10 05:55:00|MATIC|1717998900|0.6460629775|0.6460629775|0.6455452558|0.6455452558
2024-06-10 05:56:00|MATIC|1717998960|0.6455510908|0.6455510908|0.6454322193|0.6454322193
2024-06-10 05:57:00|MATIC|1717999020|0.6454295872|0.6459786212|0.6453197446|0.6456119826
2024-06-10 05:58:00|MATIC|1717999080|0.6456127352|0.6457598343|0.6453522449|0.645411055
2024-06-10 05:59:00|MATIC|1717999140|0.64541105|0.6454348102|0.6453328007|0.6453773171
2024-06-10 06:00:00|MATIC|1717999200|0.6453802549|0.6455792367|0.6453776248|0.6455510305
2024-06-10 06:01:00|MATIC|1717999260|0.6455595599|0.6455720494|0.6454994518|0.6455595777
2024-06-10 06:02:00|MATIC|1717999320|0.6455500001|0.6455597685|0.6452150606|0.6455597685
2024-06-10 06:03:00|MATIC|1717999380|0.6455781002|0.6457201699|0.6453374381|0.6453374381
2024-06-10 06:04:00|MATIC|1717999440|0.6453414802|0.6456131059|0.6451656753|0.6452541184
2024-06-10 06:05:00|MATIC|1717999500|0.6452310946|0.6454016599|0.6450755304|0.6452320362
2024-06-10 06:06:00|MATIC|1717999560|0.645219787|0.6452654244|0.6449341661|0.6449350333
2024-06-10 06:07:00|MATIC|1717999620|0.6449340851|0.6449386689|0.6447332638|0.6448190459
2024-06-10 06:08:00|MATIC|1717999680|0.6448116151|0.6450021782|0.6447912313|0.6449962373
2024-06-10 06:09:00|MATIC|1717999740|0.6449703667|0.6449851199|0.644889504|0.6449092874
2024-06-10 06:10:00|MATIC|1717999800|0.6448459391|0.6451397746|0.6447083942|0.6451095092
2024-06-10 06:11:00|MATIC|1717999860|0.6451005626|0.6451301061|0.6448742205|0.6449328727
2024-06-10 06:12:00|MATIC|1717999920|0.6449374522|0.6449374522|0.6448043237|0.6448128185
2024-06-10 06:13:00|MATIC|1717999980|0.6448114366|0.6448114366|0.6445862797|0.644650904
2024-06-10 06:14:00|MATIC|1718000040|0.6446641911|0.6446751908|0.6446433762|0.6446640346
2024-06-10 06:15:00|MATIC|1718000100|0.6446640287|0.6453475757|0.6446599071|0.6453475757
2024-06-10 06:16:00|MATIC|1718000160|0.6453574883|0.6453574883|0.6450642652|0.6450853966
2024-06-10 06:17:00|MATIC|1718000220|0.6450744083|0.6450744083|0.6448252699|0.645001273
2024-06-10 06:18:00|MATIC|1718000280|0.6450032937|0.6450032937|0.6444297393|0.6444297393
2024-06-10 06:19:00|MATIC|1718000340|0.6444361451|0.6444361451|0.6442581828|0.6443991659
2024-06-10 06:20:00|MATIC|1718000400|0.6444327159|0.6450577289|0.6444327159|0.6450577289
2024-06-10 06:21:00|MATIC|1718000460|0.6450516193|0.6451301976|0.6447457117|0.6451153846
2024-06-10 06:22:00|MATIC|1718000520|0.6451151387|0.6451363568|0.644725272|0.6447374861
2024-06-10 06:23:00|MATIC|1718000580|0.6447201274|0.6451472542|0.6445771937|0.6450552535
2024-06-10 06:24:00|MATIC|1718000640|0.6450540584|0.6450561611|0.6445665802|0.6445667251
2024-06-10 06:25:00|MATIC|1718000700|0.6445728603|0.6445728603|0.6444646563|0.6444649971
2024-06-10 06:26:00|MATIC|1718000760|0.6444657367|0.6448901455|0.6444445484|0.6448762825
2024-06-10 06:27:00|MATIC|1718000820|0.644876303|0.6448850897|0.6444459293|0.6444532569
2024-06-10 06:28:00|MATIC|1718000880|0.6444021813|0.6444583102|0.6441925327|0.64427119
2024-06-10 06:29:00|MATIC|1718000940|0.6442652397|0.64428725|0.6442423479|0.6442633289
2024-06-10 06:30:00|MATIC|1718001000|0.644261731|0.6442816989|0.6439933515|0.6439979214
2024-06-10 06:31:00|MATIC|1718001060|0.6439900683|0.644424011|0.6432846633|0.6432846633
2024-06-10 06:32:00|MATIC|1718001120|0.6432779094|0.6433634513|0.6430574321|0.643242713
2024-06-10 06:33:00|MATIC|1718001180|0.6432576936|0.6434086513|0.6426681352|0.6426918996
2024-06-10 06:34:00|MATIC|1718001240|0.6426746815|0.6428351752|0.6416656601|0.6416656601
2024-06-10 06:35:00|MATIC|1718001300|0.6416421758|0.6416570008|0.6411809377|0.6414685927
2024-06-10 06:36:00|MATIC|1718001360|0.6414742359|0.6416985286|0.6411376658|0.6412006161
2024-06-10 06:37:00|MATIC|1718001420|0.641196623|0.6412201831|0.6411367902|0.6411367902
2024-06-10 06:38:00|MATIC|1718001480|0.641136885|0.641599153|0.6410842927|0.6410911679
2024-06-10 06:39:00|MATIC|1718001540|0.6410920927|0.6412500867|0.6407210554|0.6407626898
2024-06-10 06:40:00|MATIC|1718001600|0.6407656502|0.6408851162|0.6407656502|0.6408414512
2024-06-10 06:41:00|MATIC|1718001660|0.6407854862|0.6409024549|0.6406675829|0.6408705719
2024-06-10 06:42:00|MATIC|1718001720|0.6408553106|0.6408553106|0.6407280713|0.6407769301
2024-06-10 06:43:00|MATIC|1718001780|0.6407792128|0.6408691407|0.6407371641|0.640852272
2024-06-10 06:44:00|MATIC|1718001840|0.6408512736|0.6410283204|0.6408512617|0.6410121235
2024-06-10 06:45:00|MATIC|1718001900|0.6410174989|0.6410186246|0.6409313041|0.6409331321
2024-06-10 06:46:00|MATIC|1718001960|0.6409434415|0.6409434415|0.6407999867|0.6409028396
2024-06-10 06:47:00|MATIC|1718002020|0.6409079294|0.6409472934|0.6408494662|0.6409438248
2024-06-10 06:48:00|MATIC|1718002080|0.6409311424|0.6409409205|0.6407860611|0.6408345521
2024-06-10 06:49:00|MATIC|1718002140|0.6408281354|0.6408281354|0.6382447136|0.6382726897
2024-06-10 06:50:00|MATIC|1718002200|0.6382980479|0.6398636537|0.6382980479|0.6393496423
2024-06-10 06:51:00|MATIC|1718002260|0.6393532923|0.639997171|0.6393532923|0.6397538599
2024-06-10 06:52:00|MATIC|1718002320|0.6397551692|0.640065225|0.6395416178|0.6400267401
2024-06-10 06:53:00|MATIC|1718002380|0.6400187597|0.6404118476|0.6397132921|0.6403867169
2024-06-10 06:54:00|MATIC|1718002440|0.6403960268|0.6405555772|0.6403137646|0.6403350627
2024-06-10 06:55:00|MATIC|1718002500|0.6403444348|0.6406441233|0.6403402287|0.6406441233
2024-06-10 06:56:00|MATIC|1718002560|0.6406444661|0.6406624591|0.640586259|0.6406055614
2024-06-10 06:57:00|MATIC|1718002620|0.6406034405|0.640630752|0.6405788854|0.6406214389
2024-06-10 06:58:00|MATIC|1718002680|0.6406467921|0.6409025819|0.6406281527|0.6409025819
2024-06-10 06:59:00|MATIC|1718002740|0.6408826493|0.6409230266|0.6407598491|0.6407997372
2024-06-10 07:00:00|MATIC|1718002800|0.6407997258|0.6408655392|0.6407624788|0.6408543249
2024-06-10 07:01:00|MATIC|1718002860|0.6408552173|0.6409099527|0.6408242708|0.6408897325
2024-06-10 07:02:00|MATIC|1718002920|0.6408742039|0.6416167245|0.6407882754|0.6415324177
2024-06-10 07:03:00|MATIC|1718002980|0.6415333763|0.6415333763|0.6412571136|0.6414181227
2024-06-10 07:04:00|MATIC|1718003040|0.6414269633|0.641703023|0.6413872578|0.6416083108
2024-06-10 07:05:00|MATIC|1718003100|0.6415239635|0.6415239635|0.6402986599|0.6402986599
2024-06-10 07:06:00|MATIC|1718003160|0.6402978121|0.6402978121|0.6384670521|0.638582278
2024-06-10 07:07:00|MATIC|1718003220|0.6386036291|0.6396022002|0.6386036291|0.6393989857
2024-06-10 07:08:00|MATIC|1718003280|0.6393811249|0.6394772369|0.6380221561|0.6380221561
2024-06-10 07:09:00|MATIC|1718003340|0.6379888497|0.6391416446|0.6378882011|0.6391387154
2024-06-10 07:10:00|MATIC|1718003400|0.6391496927|0.6393742806|0.6388315601|0.6388389328
2024-06-10 07:11:00|MATIC|1718003460|0.6388347816|0.6393756091|0.6384179657|0.639362483
2024-06-10 07:12:00|MATIC|1718003520|0.6393975475|0.6393975475|0.6383606721|0.6384110443
2024-06-10 07:13:00|MATIC|1718003580|0.6383846258|0.6391708718|0.6383484953|0.6391564895
2024-06-10 07:14:00|MATIC|1718003640|0.6391681753|0.6391871352|0.6388475609|0.6391846223
2024-06-10 07:15:00|MATIC|1718003700|0.6391936851|0.6398677932|0.6391224808|0.6398448769
2024-06-10 07:16:00|MATIC|1718003760|0.6398372165|0.6407313782|0.6397903585|0.6407248033
2024-06-10 07:17:00|MATIC|1718003820|0.6407720824|0.6412023563|0.6407720824|0.6412023563
2024-06-10 07:18:00|MATIC|1718003880|0.6412076804|0.6418054205|0.6412076804|0.6417986547
2024-06-10 07:19:00|MATIC|1718003940|0.6418093721|0.642472407|0.6417872368|0.6424394024
2024-06-10 07:20:00|MATIC|1718004000|0.6424322077|0.6424322077|0.6421967491|0.6423050149
2024-06-10 07:21:00|MATIC|1718004060|0.6423010778|0.6426189923|0.642111077|0.642111077
2024-06-10 07:22:00|MATIC|1718004120|0.6421086606|0.6426566908|0.6420557217|0.6426566908
2024-06-10 07:23:00|MATIC|1718004180|0.6426426316|0.6426426316|0.642344205|0.6424479095
2024-06-10 07:24:00|MATIC|1718004240|0.6424409504|0.643157188|0.6423556586|0.6429282534
2024-06-10 07:25:00|MATIC|1718004300|0.6429313132|0.6430159017|0.6427749876|0.6428777637
2024-06-10 07:26:00|MATIC|1718004360|0.6429000209|0.6430309328|0.6428601224|0.6430182204
2024-06-10 07:27:00|MATIC|1718004420|0.643004608|0.6432424555|0.642871862|0.6432352192
2024-06-10 07:28:00|MATIC|1718004480|0.6432300234|0.6432300234|0.6431508159|0.6431508159
2024-06-10 07:29:00|MATIC|1718004540|0.6431321941|0.6431321941|0.6428981598|0.6430789835
2024-06-10 07:30:00|MATIC|1718004600|0.6430531725|0.6430531725|0.6428599712|0.6428894562
2024-06-10 07:31:00|MATIC|1718004660|0.6428877005|0.6429522432|0.6428697539|0.6428838892
2024-06-10 07:32:00|MATIC|1718004720|0.6428890208|0.6428890208|0.6424825083|0.6425182852
2024-06-10 07:33:00|MATIC|1718004780|0.6425204725|0.6425204725|0.6416143753|0.6416143753
2024-06-10 07:34:00|MATIC|1718004840|0.6416105526|0.6419259375|0.6413521764|0.6418218526
2024-06-10 07:35:00|MATIC|1718004900|0.6417934823|0.6418226224|0.6412419097|0.6418005724
2024-06-10 07:36:00|MATIC|1718004960|0.6417890294|0.6419933132|0.6416970733|0.6417791494
2024-06-10 07:37:00|MATIC|1718005020|0.6417792965|0.6421291272|0.6417562493|0.6421216953
2024-06-10 07:38:00|MATIC|1718005080|0.6421267764|0.6421267764|0.6413705693|0.6413788021
2024-06-10 07:39:00|MATIC|1718005140|0.6414014316|0.6417769811|0.6414014316|0.6417344691
2024-06-10 07:40:00|MATIC|1718005200|0.6417391207|0.6419603102|0.6411860849|0.6411860849
2024-06-10 07:41:00|MATIC|1718005260|0.6411758423|0.6416999496|0.6410674839|0.6416705757
2024-06-10 07:42:00|MATIC|1718005320|0.6416626551|0.6416626551|0.6409351082|0.6413401754
2024-06-10 07:43:00|MATIC|1718005380|0.6413438132|0.641581955|0.6409831722|0.6414859676
2024-06-10 07:44:00|MATIC|1718005440|0.6414869534|0.6419277724|0.6414434264|0.6419277724
2024-06-10 07:45:00|MATIC|1718005500|0.6419395302|0.6421380967|0.6418106781|0.6418555204
2024-06-10 07:46:00|MATIC|1718005560|0.6418454301|0.6418454301|0.6402179253|0.6408023766
2024-06-10 07:47:00|MATIC|1718005620|0.6407973974|0.6408619203|0.6397651535|0.639846856
2024-06-10 07:48:00|MATIC|1718005680|0.6399052526|0.6403472796|0.6399052526|0.6400666889
2024-06-10 07:49:00|MATIC|1718005740|0.6400575061|0.6400575061|0.6383241719|0.6383241719
2024-06-10 07:50:00|MATIC|1718005800|0.6383191667|0.6392744475|0.6383191667|0.6391836212
2024-06-10 07:51:00|MATIC|1718005860|0.6391602543|0.6391602543|0.6387289815|0.6388520459
2024-06-10 07:52:00|MATIC|1718005920|0.6388480198|0.6392207207|0.6387122311|0.6391007864
2024-06-10 07:53:00|MATIC|1718005980|0.6391239008|0.6392402296|0.6390618015|0.6391321068
2024-06-10 07:54:00|MATIC|1718006040|0.6391253215|0.6391414979|0.6385601126|0.6389290879
2024-06-10 07:55:00|MATIC|1718006100|0.6389571905|0.6392356193|0.6386313265|0.6386710939
2024-06-10 07:56:00|MATIC|1718006160|0.6386419661|0.6388859038|0.6385682111|0.6387644103
2024-06-10 07:57:00|MATIC|1718006220|0.6387590712|0.6387636635|0.6384517392|0.6384773222
2024-06-10 07:58:00|MATIC|1718006280|0.6385611067|0.6390626677|0.6385523959|0.6389576688
2024-06-10 07:59:00|MATIC|1718006340|0.6389664901|0.6392088449|0.6387799312|0.6388008685
2024-06-10 08:00:00|MATIC|1718006400|0.6387986618|0.6387986618|0.6376707828|0.6379234021
2024-06-10 08:01:00|MATIC|1718006460|0.6378813211|0.6385860494|0.6378210093|0.6384614809
2024-06-10 08:02:00|MATIC|1718006520|0.6384386901|0.6390059309|0.6381696604|0.6390014559
2024-06-10 08:03:00|MATIC|1718006580|0.6389812948|0.6391723648|0.6388460314|0.6391703496
2024-06-10 08:04:00|MATIC|1718006640|0.6391884255|0.6403263952|0.6391884255|0.6403228439
2024-06-10 08:05:00|MATIC|1718006700|0.6403369095|0.6411645736|0.6403369095|0.6408901079
2024-06-10 08:06:00|MATIC|1718006760|0.6408771486|0.6411621438|0.6408771486|0.6411514639
2024-06-10 08:07:00|MATIC|1718006820|0.6411420883|0.6411456408|0.6409832284|0.6410415895
2024-06-10 08:08:00|MATIC|1718006880|0.6410194017|0.6411356511|0.6407493063|0.6408921369
2024-06-10 08:09:00|MATIC|1718006940|0.640881206|0.640881206|0.6404397432|0.6408714322
2024-06-10 08:10:00|MATIC|1718007000|0.6408718013|0.640928715|0.6406237729|0.6407992034
2024-06-10 08:11:00|MATIC|1718007060|0.6408148825|0.6408519445|0.6406265075|0.6407582261
2024-06-10 08:12:00|MATIC|1718007120|0.6407466295|0.6415096377|0.6407167929|0.6415096377
2024-06-10 08:13:00|MATIC|1718007180|0.6415019881|0.6416225358|0.6414021831|0.6414426069
2024-06-10 08:14:00|MATIC|1718007240|0.6414357984|0.6417062813|0.6413485588|0.6415497506
2024-06-10 08:15:00|MATIC|1718007300|0.6415702394|0.6418270877|0.641127243|0.6411278686
2024-06-10 08:16:00|MATIC|1718007360|0.6411278833|0.6412142649|0.6409655793|0.6411259654
2024-06-10 08:17:00|MATIC|1718007420|0.6411415291|0.642550096|0.6410373498|0.6425359805
2024-06-10 08:18:00|MATIC|1718007480|0.6425218438|0.6425389991|0.6422629688|0.6424599305
2024-06-10 08:19:00|MATIC|1718007540|0.6424615875|0.6427264619|0.6422925978|0.6427264619
2024-06-10 08:20:00|MATIC|1718007600|0.6427169103|0.6430423401|0.6427130227|0.6429212776
2024-06-10 08:21:00|MATIC|1718007660|0.6428861013|0.6428931546|0.6424960148|0.6428931546
2024-06-10 08:22:00|MATIC|1718007720|0.6428981463|0.6430010565|0.6427288505|0.6429936261
2024-06-10 08:23:00|MATIC|1718007780|0.642996713|0.6430859952|0.6428648384|0.6428710565
2024-06-10 08:24:00|MATIC|1718007840|0.6428844043|0.6433093429|0.6428835561|0.6432235829
2024-06-10 08:25:00|MATIC|1718007900|0.6432404826|0.6432868585|0.6431418384|0.6432668248
2024-06-10 08:26:00|MATIC|1718007960|0.6432379214|0.6432379214|0.6429547075|0.6430273493
2024-06-10 08:27:00|MATIC|1718008020|0.6430193112|0.6430193112|0.6428789031|0.6429089456
2024-06-10 08:28:00|MATIC|1718008080|0.6428915318|0.6428915318|0.6425326998|0.6425790155
2024-06-10 08:29:00|MATIC|1718008140|0.6425592308|0.6426839639|0.6421407452|0.6421496062
2024-06-10 08:30:00|MATIC|1718008200|0.6421571215|0.6425256302|0.6421571215|0.6422181204
2024-06-10 08:31:00|MATIC|1718008260|0.6422154278|0.6424012251|0.6421637427|0.6423721533
2024-06-10 08:32:00|MATIC|1718008320|0.6423903522|0.6431081317|0.6423903522|0.6431081317
2024-06-10 08:33:00|MATIC|1718008380|0.6431582821|0.6436255117|0.6431582821|0.6436001443
2024-06-10 08:34:00|MATIC|1718008440|0.6435987143|0.6436236826|0.6434179955|0.6435079466
2024-06-10 08:35:00|MATIC|1718008500|0.643522281|0.643669838|0.643522281|0.643626493
2024-06-10 08:36:00|MATIC|1718008560|0.6436701375|0.6437263955|0.6436020969|0.6437199239
2024-06-10 08:37:00|MATIC|1718008620|0.6437153789|0.6447461896|0.643563956|0.6447182272
2024-06-10 08:38:00|MATIC|1718008680|0.6447072714|0.6447483242|0.6444302459|0.6444351781
2024-06-10 08:39:00|MATIC|1718008740|0.6444351691|0.6449140348|0.6444095858|0.6448976331
2024-06-10 08:40:00|MATIC|1718008800|0.6449035576|0.6449035576|0.6444566913|0.6446938899
2024-06-10 08:41:00|MATIC|1718008860|0.6446929356|0.6446953984|0.6440826115|0.6446715734
2024-06-10 08:42:00|MATIC|1718008920|0.644656202|0.644696953|0.6443853753|0.6444421501
2024-06-10 08:43:00|MATIC|1718008980|0.644445594|0.644445594|0.6439689341|0.6442197382
2024-06-10 08:44:00|MATIC|1718009040|0.6442343735|0.6448195919|0.6442343735|0.6444988104
2024-06-10 08:45:00|MATIC|1718009100|0.6445147883|0.6446240097|0.6442980694|0.6446171752
2024-06-10 08:46:00|MATIC|1718009160|0.6446144517|0.6446144517|0.644457961|0.6444862456
2024-06-10 08:47:00|MATIC|1718009220|0.6444907703|0.6448238035|0.6442815057|0.6448238035
2024-06-10 08:48:00|MATIC|1718009280|0.64482965|0.6450473284|0.6443822063|0.6444334002
2024-06-10 08:49:00|MATIC|1718009340|0.6444464294|0.6453811358|0.6444399929|0.6453497685
2024-06-10 08:50:00|MATIC|1718009400|0.6453532187|0.6453532187|0.6447875399|0.6447996289
2024-06-10 08:51:00|MATIC|1718009460|0.6448104118|0.6448795123|0.644729538|0.6448775599
2024-06-10 08:52:00|MATIC|1718009520|0.6448600475|0.644957628|0.6446265064|0.644957628
2024-06-10 08:53:00|MATIC|1718009580|0.6449570727|0.6449570727|0.6447363638|0.6448756614
2024-06-10 08:54:00|MATIC|1718009640|0.6448649368|0.6449881166|0.6447372263|0.644981408
2024-06-10 08:55:00|MATIC|1718009700|0.6449830564|0.646280661|0.6449830564|0.646280661
2024-06-10 08:56:00|MATIC|1718009760|0.6462811032|0.6462811032|0.6459640095|0.6461898365
2024-06-10 08:57:00|MATIC|1718009820|0.6461912173|0.6461950774|0.6460750077|0.6461622995
2024-06-10 08:58:00|MATIC|1718009880|0.6461763382|0.646436091|0.6461586603|0.6464339579
2024-06-10 08:59:00|MATIC|1718009940|0.6464347526|0.6464381835|0.6461755644|0.6462373568
2024-06-10 09:00:00|MATIC|1718010000|0.6462081409|0.6462467598|0.6459712152|0.6459730659
2024-06-10 09:01:00|MATIC|1718010060|0.6459771015|0.6460066917|0.645573268|0.6459400708
2024-06-10 09:02:00|MATIC|1718010120|0.6459400934|0.64595201|0.6456870317|0.6457243478
2024-06-10 09:03:00|MATIC|1718010180|0.645724282|0.6462722216|0.645724282|0.6461135058
2024-06-10 09:04:00|MATIC|1718010240|0.6461026227|0.6461361481|0.6456950895|0.6456951674
2024-06-10 09:05:00|MATIC|1718010300|0.6456934941|0.6458443798|0.6454734351|0.6456615968
2024-06-10 09:06:00|MATIC|1718010360|0.6456630013|0.6456630013|0.6448055765|0.6449797312
2024-06-10 09:07:00|MATIC|1718010420|0.6449550819|0.6449631728|0.6443818024|0.6444024241
2024-06-10 09:08:00|MATIC|1718010480|0.6444044972|0.6448257727|0.6442540387|0.6448257727
2024-06-10 09:09:00|MATIC|1718010540|0.6448168335|0.6451419535|0.6446911824|0.6450598237
2024-06-10 09:10:00|MATIC|1718010600|0.6450720274|0.6453751744|0.6449351458|0.6451278336
2024-06-10 09:11:00|MATIC|1718010660|0.645149607|0.6460128327|0.6450343917|0.6460104842
2024-06-10 09:12:00|MATIC|1718010720|0.6460105187|0.6461909136|0.6459079369|0.6461909136
2024-06-10 09:13:00|MATIC|1718010780|0.6461719351|0.6463303844|0.646157207|0.6462896924
2024-06-10 09:14:00|MATIC|1718010840|0.6463002376|0.646383987|0.6462633453|0.6463633108
2024-06-10 09:15:00|MATIC|1718010900|0.6463650218|0.6464057548|0.6460769679|0.6460774461
2024-06-10 09:16:00|MATIC|1718010960|0.6460775076|0.6461077668|0.6458703485|0.6460964799
2024-06-10 09:17:00|MATIC|1718011020|0.6461015196|0.6463016141|0.6461015196|0.6462466775
2024-06-10 09:18:00|MATIC|1718011080|0.6462456096|0.6462456096|0.6458017366|0.6458199193
2024-06-10 09:19:00|MATIC|1718011140|0.6458201514|0.6459481821|0.6457150084|0.6459481821
2024-06-10 09:20:00|MATIC|1718011200|0.6459400167|0.6462386024|0.6459400167|0.646184414
2024-06-10 09:21:00|MATIC|1718011260|0.6461790562|0.646188036|0.645987154|0.646035949
2024-06-10 09:22:00|MATIC|1718011320|0.6460210811|0.6460317328|0.6458896439|0.6458933641
2024-06-10 09:23:00|MATIC|1718011380|0.645849696|0.645849696|0.6449194859|0.6449640611
2024-06-10 09:24:00|MATIC|1718011440|0.6449349167|0.6450215261|0.6448905101|0.6449148709
2024-06-10 09:25:00|MATIC|1718011500|0.6448995282|0.6449122094|0.6444345165|0.6448988018
2024-06-10 09:26:00|MATIC|1718011560|0.6449176954|0.6449176954|0.6441370051|0.6445205019
2024-06-10 09:27:00|MATIC|1718011620|0.6445164621|0.6445227286|0.6437586549|0.6440150398
2024-06-10 09:28:00|MATIC|1718011680|0.643983137|0.6447023846|0.6439824414|0.6445209344
2024-06-10 09:29:00|MATIC|1718011740|0.6445109438|0.6449025588|0.6444839629|0.6448665099
2024-06-10 09:30:00|MATIC|1718011800|0.644843056|0.644843056|0.6445295432|0.6447194228
2024-06-10 09:31:00|MATIC|1718011860|0.6447207542|0.6447207542|0.6439560468|0.6441428722
2024-06-10 09:32:00|MATIC|1718011920|0.643928058|0.643928058|0.642696546|0.6438668881
2024-06-10 09:33:00|MATIC|1718011980|0.6438665666|0.6442802366|0.6438434136|0.6440358632
2024-06-10 09:34:00|MATIC|1718012040|0.644047555|0.6442353127|0.6434943148|0.6440147349
2024-06-10 09:35:00|MATIC|1718012100|0.6440229198|0.6441490625|0.6437995527|0.6441433056
2024-06-10 09:36:00|MATIC|1718012160|0.6441438985|0.6444394961|0.6441009757|0.6444190715
2024-06-10 09:37:00|MATIC|1718012220|0.6444186448|0.6448347592|0.6443356758|0.6445686065
2024-06-10 09:38:00|MATIC|1718012280|0.6445746666|0.6446705654|0.6444644659|0.6444937272
2024-06-10 09:39:00|MATIC|1718012340|0.644496197|0.6449647302|0.6443271095|0.6449607186
2024-06-10 09:40:00|MATIC|1718012400|0.6449485667|0.6449485667|0.6445880185|0.6445880185
2024-06-10 09:41:00|MATIC|1718012460|0.6445712415|0.6448676448|0.6445712415|0.6446799408
2024-06-10 09:42:00|MATIC|1718012520|0.6446850398|0.6456279483|0.6446850398|0.6456279483
2024-06-10 09:43:00|MATIC|1718012580|0.6456376952|0.645968441|0.6452382633|0.6459348499
2024-06-10 09:44:00|MATIC|1718012640|0.6459312439|0.6463508303|0.6459293315|0.6460153445
2024-06-10 09:45:00|MATIC|1718012700|0.6460203616|0.6460203616|0.645478857|0.6454940029
2024-06-10 09:46:00|MATIC|1718012760|0.6454883018|0.6461114856|0.6454792605|0.6460958124
2024-06-10 09:47:00|MATIC|1718012820|0.6461080054|0.6466030695|0.6460748366|0.6464952508
2024-06-10 09:48:00|MATIC|1718012880|0.6464691999|0.6467698241|0.6464420678|0.6467616729
2024-06-10 09:49:00|MATIC|1718012940|0.6467518034|0.6469259613|0.6465695661|0.6467113019
2024-06-10 09:50:00|MATIC|1718013000|0.646692054|0.646692054|0.6465009527|0.6465842159
2024-06-10 09:51:00|MATIC|1718013060|0.6465458508|0.6466100221|0.6464463599|0.6464463599
2024-06-10 09:52:00|MATIC|1718013120|0.6464420516|0.6466061578|0.6464278377|0.646453861
2024-06-10 09:53:00|MATIC|1718013180|0.6464548224|0.6465075648|0.6464167452|0.6465075648
2024-06-10 09:54:00|MATIC|1718013240|0.6465075364|0.6466579053|0.646505466|0.6466266891
2024-06-10 09:55:00|MATIC|1718013300|0.6466378512|0.6468097609|0.646631446|0.6468053243
2024-06-10 09:56:00|MATIC|1718013360|0.6468003426|0.6468003426|0.646605496|0.6467137634
2024-06-10 09:57:00|MATIC|1718013420|0.6467348191|0.6469816877|0.6466989553|0.6469816877
2024-06-10 09:58:00|MATIC|1718013480|0.6469789432|0.6472010146|0.6466664995|0.6469986131
2024-06-10 09:59:00|MATIC|1718013540|0.647000413|0.6470034773|0.6468999925|0.6469301794
2024-06-10 10:00:00|MATIC|1718013600|0.6469250268|0.6471431416|0.6468823699|0.6471431416
2024-06-10 10:01:00|MATIC|1718013660|0.647161336|0.647747754|0.647161336|0.6476991978
2024-06-10 10:02:00|MATIC|1718013720|0.6476927427|0.6480741339|0.6476867623|0.6480700092
2024-06-10 10:03:00|MATIC|1718013780|0.6480589051|0.6484469268|0.6479863077|0.6483725648
2024-06-10 10:04:00|MATIC|1718013840|0.6483725223|0.6485514553|0.647671008|0.6476751119
2024-06-10 10:05:00|MATIC|1718013900|0.6477036814|0.6477036814|0.647258341|0.6475241437
2024-06-10 10:06:00|MATIC|1718013960|0.6475350172|0.6478405773|0.6473987162|0.6475926007
2024-06-10 10:07:00|MATIC|1718014020|0.6476073|0.6482737685|0.6476058808|0.6482528594
2024-06-10 10:08:00|MATIC|1718014080|0.6482551601|0.6485923477|0.6482551601|0.6484159423
2024-06-10 10:09:00|MATIC|1718014140|0.6484176169|0.6484268976|0.6479980715|0.6480739525
2024-06-10 10:10:00|MATIC|1718014200|0.6480758151|0.6481042051|0.647968336|0.6481007784
2024-06-10 10:11:00|MATIC|1718014260|0.6480871562|0.6485294043|0.6480445866|0.6485245879
2024-06-10 10:12:00|MATIC|1718014320|0.6485350716|0.6489206484|0.6485235686|0.6487537187
2024-06-10 10:13:00|MATIC|1718014380|0.6487547499|0.6487669828|0.6486911309|0.6486980897
2024-06-10 10:14:00|MATIC|1718014440|0.6487125698|0.6487125698|0.6483581936|0.6487116062
2024-06-10 10:15:00|MATIC|1718014500|0.6486987796|0.6486987796|0.6482463225|0.6482577474
2024-06-10 10:16:00|MATIC|1718014560|0.6482578275|0.6485115204|0.6482578275|0.6484634081
2024-06-10 10:17:00|MATIC|1718014620|0.6484729074|0.6487291453|0.6483573063|0.6487291453
2024-06-10 10:18:00|MATIC|1718014680|0.6487192191|0.6489432486|0.6487188745|0.6489148589
2024-06-10 10:19:00|MATIC|1718014740|0.6489205918|0.6491569181|0.6489205918|0.6491363497
2024-06-10 10:20:00|MATIC|1718014800|0.6491392975|0.6491392975|0.6487157066|0.6487257375
2024-06-10 10:21:00|MATIC|1718014860|0.6487250755|0.6487283708|0.6483602746|0.6483802548
2024-06-10 10:22:00|MATIC|1718014920|0.6483804373|0.6483920978|0.6482768489|0.6483172309
2024-06-10 10:23:00|MATIC|1718014980|0.6483341836|0.6484674414|0.6483031622|0.6483667577
2024-06-10 10:24:00|MATIC|1718015040|0.6483664341|0.6483664341|0.6478031405|0.6478102502
2024-06-10 10:25:00|MATIC|1718015100|0.6478108209|0.6478108209|0.6476333667|0.647678308
2024-06-10 10:26:00|MATIC|1718015160|0.6476808774|0.6476808774|0.647439681|0.6474493326
2024-06-10 10:27:00|MATIC|1718015220|0.6474572505|0.647865333|0.6472152801|0.6476270794
2024-06-10 10:28:00|MATIC|1718015280|0.647622705|0.647622705|0.6471204559|0.6473181313
2024-06-10 10:29:00|MATIC|1718015340|0.6473175454|0.6476142333|0.6472432639|0.6476066679
2024-06-10 10:30:00|MATIC|1718015400|0.6476011338|0.6476011338|0.6473980276|0.6474861146
2024-06-10 10:31:00|MATIC|1718015460|0.6474826433|0.6476100638|0.6474179768|0.6476077496
2024-06-10 10:32:00|MATIC|1718015520|0.6476187313|0.6479053353|0.647216393|0.6478962275
2024-06-10 10:33:00|MATIC|1718015580|0.6479129785|0.648198096|0.6479129785|0.6480882117
2024-06-10 10:34:00|MATIC|1718015640|0.6480745237|0.6481605484|0.6476934127|0.6476934127
2024-06-10 10:35:00|MATIC|1718015700|0.6476912838|0.6478320537|0.6476829884|0.6478141158
2024-06-10 10:36:00|MATIC|1718015760|0.6478139482|0.6484661127|0.6477647031|0.6484658399
2024-06-10 10:37:00|MATIC|1718015820|0.6484659495|0.6487252006|0.6484659495|0.6485552657
2024-06-10 10:38:00|MATIC|1718015880|0.648540526|0.6486178831|0.6485089847|0.6485803862
2024-06-10 10:39:00|MATIC|1718015940|0.6485829389|0.6486307157|0.6482748855|0.6482935868
2024-06-10 10:40:00|MATIC|1718016000|0.648293587|0.6484716587|0.6480732868|0.6484585197
2024-06-10 10:41:00|MATIC|1718016060|0.6484614971|0.648637108|0.648104072|0.6486191218
2024-06-10 10:42:00|MATIC|1718016120|0.6486249555|0.6486297831|0.6484327713|0.6485658428
2024-06-10 10:43:00|MATIC|1718016180|0.6485638603|0.6487163802|0.6485164286|0.6486993106
2024-06-10 10:44:00|MATIC|1718016240|0.6486916105|0.6487321319|0.648676475|0.6487244517
2024-06-10 10:45:00|MATIC|1718016300|0.6487368088|0.6487507966|0.6486690463|0.6487304428
2024-06-10 10:46:00|MATIC|1718016360|0.6487302867|0.6487521161|0.6484735624|0.6484736788
2024-06-10 10:47:00|MATIC|1718016420|0.6484750349|0.6488052307|0.6482545958|0.6487049787
2024-06-10 10:48:00|MATIC|1718016480|0.6487049776|0.6490272833|0.6486638358|0.6490272833
2024-06-10 10:49:00|MATIC|1718016540|0.6490309425|0.6490309425|0.6486178687|0.6487789566
2024-06-10 10:50:00|MATIC|1718016600|0.6487750484|0.6487776912|0.6485597871|0.6486541445
2024-06-10 10:51:00|MATIC|1718016660|0.6486333322|0.6486333322|0.6485230497|0.6485787335
2024-06-10 10:52:00|MATIC|1718016720|0.6485771677|0.6488728847|0.6485149052|0.6486715303
2024-06-10 10:53:00|MATIC|1718016780|0.6486715507|0.6486938224|0.6484443119|0.6484555156
2024-06-10 10:54:00|MATIC|1718016840|0.6484681585|0.6486414528|0.6484135223|0.6485651102
2024-06-10 10:55:00|MATIC|1718016900|0.64857694|0.6486012064|0.6484707304|0.6484707304
2024-06-10 10:56:00|MATIC|1718016960|0.6484697845|0.6484697845|0.6483589925|0.6484314033
2024-06-10 10:57:00|MATIC|1718017020|0.6484504735|0.6486702174|0.6484504735|0.6486397267
2024-06-10 10:58:00|MATIC|1718017080|0.6486479842|0.6486562557|0.6485557058|0.6486537624
2024-06-10 10:59:00|MATIC|1718017140|0.6486425099|0.6487307125|0.6485702912|0.6487307125
2024-06-10 11:00:00|MATIC|1718017200|0.6487436096|0.6487701849|0.6486058095|0.648611088
2024-06-10 11:01:00|MATIC|1718017260|0.6486121483|0.6486460388|0.648488229|0.6485177543
2024-06-10 11:02:00|MATIC|1718017320|0.6485295425|0.6489882937|0.6485294755|0.6487485391
2024-06-10 11:03:00|MATIC|1718017380|0.648738343|0.6487432578|0.648164547|0.6481991373
2024-06-10 11:04:00|MATIC|1718017440|0.6482105405|0.6483647715|0.6480687155|0.6480719272
2024-06-10 11:05:00|MATIC|1718017500|0.6480678862|0.6480678862|0.6476558204|0.6476834181
2024-06-10 11:06:00|MATIC|1718017560|0.6477119187|0.6480333825|0.6476718059|0.6478553148
2024-06-10 11:07:00|MATIC|1718017620|0.6478573695|0.6483536049|0.6477255938|0.6482604624
2024-06-10 11:08:00|MATIC|1718017680|0.6482373406|0.6482373406|0.6476650037|0.6476720742
2024-06-10 11:09:00|MATIC|1718017740|0.6476663403|0.6476993205|0.6472857498|0.6472952116
2024-06-10 11:10:00|MATIC|1718017800|0.6472665791|0.6473372239|0.646998623|0.6473261494
2024-06-10 11:11:00|MATIC|1718017860|0.6473373249|0.6477940212|0.6473373249|0.6477738623
2024-06-10 11:12:00|MATIC|1718017920|0.6477793704|0.6477793704|0.6476128118|0.6476537101
2024-06-10 11:13:00|MATIC|1718017980|0.6476646322|0.6482141465|0.6476646322|0.6481714456
2024-06-10 11:14:00|MATIC|1718018040|0.6481498063|0.6481498063|0.6474512205|0.6475635006
2024-06-10 11:15:00|MATIC|1718018100|0.6475646827|0.6477769889|0.6474890027|0.6477653401
2024-06-10 11:16:00|MATIC|1718018160|0.6477821045|0.647940197|0.6477571324|0.6479195222
2024-06-10 11:17:00|MATIC|1718018220|0.6479304802|0.6485051855|0.6479304802|0.648467806
2024-06-10 11:18:00|MATIC|1718018280|0.6484045586|0.6484139026|0.6480179036|0.6481741924
2024-06-10 11:19:00|MATIC|1718018340|0.6481725592|0.6485544508|0.6481725592|0.6484933127
2024-06-10 11:20:00|MATIC|1718018400|0.6484822815|0.6486639292|0.6484195444|0.6484804926
2024-06-10 11:21:00|MATIC|1718018460|0.6484797392|0.6486550495|0.6483970408|0.6486550495
2024-06-10 11:22:00|MATIC|1718018520|0.6486614472|0.6489460437|0.6486614472|0.6488946413
2024-06-10 11:23:00|MATIC|1718018580|0.6488824296|0.6488824586|0.6486541639|0.6487675578
2024-06-10 11:24:00|MATIC|1718018640|0.648767984|0.648767984|0.6484963599|0.6486916535
2024-06-10 11:25:00|MATIC|1718018700|0.648690633|0.6487207391|0.6485846786|0.6485961768
2024-06-10 11:26:00|MATIC|1718018760|0.648613449|0.6486135516|0.6480755326|0.6483250007
2024-06-10 11:27:00|MATIC|1718018820|0.6483518473|0.6484754511|0.6482993991|0.6484735894
2024-06-10 11:28:00|MATIC|1718018880|0.6484647661|0.648500276|0.6484043999|0.648491294
2024-06-10 11:29:00|MATIC|1718018940|0.6484843672|0.6486699918|0.6484841564|0.6485917537
2024-06-10 11:30:00|MATIC|1718019000|0.6485946002|0.6486680575|0.6485623962|0.6486432994
2024-06-10 11:31:00|MATIC|1718019060|0.6486466201|0.6486682393|0.6482833658|0.6483870563
2024-06-10 11:32:00|MATIC|1718019120|0.6483818271|0.6483818271|0.6478223816|0.6478223816
2024-06-10 11:33:00|MATIC|1718019180|0.6478199217|0.6481972934|0.6476809162|0.6481972934
2024-06-10 11:34:00|MATIC|1718019240|0.6482465856|0.6486284566|0.6478769621|0.6479081329
2024-06-10 11:35:00|MATIC|1718019300|0.6479085598|0.6481090136|0.6478591257|0.6479992069
2024-06-10 11:36:00|MATIC|1718019360|0.6480166477|0.6480770769|0.6479425404|0.647963672
2024-06-10 11:37:00|MATIC|1718019420|0.6479619547|0.6481239538|0.6478956269|0.6481028881
2024-06-10 11:38:00|MATIC|1718019480|0.6481179094|0.6484611593|0.6481020997|0.6484169261
2024-06-10 11:39:00|MATIC|1718019540|0.648413217|0.6486117337|0.6484006402|0.6485910994
2024-06-10 11:40:00|MATIC|1718019600|0.6485789156|0.6487181066|0.6485574046|0.64870547
2024-06-10 11:41:00|MATIC|1718019660|0.6487066168|0.6487736685|0.6484668348|0.6487679447
2024-06-10 11:42:00|MATIC|1718019720|0.6487812825|0.6493580187|0.6487506206|0.6492657213
2024-06-10 11:43:00|MATIC|1718019780|0.6492857865|0.6494641571|0.6492857865|0.6493855421
2024-06-10 11:44:00|MATIC|1718019840|0.6493888932|0.6494636041|0.6492304433|0.6492823238
2024-06-10 11:45:00|MATIC|1718019900|0.6492783292|0.6493184421|0.6492362133|0.6492757644
2024-06-10 11:46:00|MATIC|1718019960|0.6492761383|0.6494910128|0.6492226752|0.6492294836
2024-06-10 11:47:00|MATIC|1718020020|0.6492455231|0.6492458618|0.6489913976|0.648993149
2024-06-10 11:48:00|MATIC|1718020080|0.6489929746|0.649187052|0.6489635856|0.6491285128
2024-06-10 11:49:00|MATIC|1718020140|0.6491307409|0.6491341811|0.6488617447|0.6488617447
2024-06-10 11:50:00|MATIC|1718020200|0.6488616179|0.6488620955|0.6484455917|0.6485212935
2024-06-10 11:51:00|MATIC|1718020260|0.6485259563|0.648788963|0.6484010958|0.6486234838
2024-06-10 11:52:00|MATIC|1718020320|0.6486274453|0.6489121685|0.6485755724|0.6488104881
2024-06-10 11:53:00|MATIC|1718020380|0.6488121129|0.6488228695|0.6486994524|0.6488043809
2024-06-10 11:54:00|MATIC|1718020440|0.648806247|0.6488131545|0.648410609|0.6484205
2024-06-10 11:55:00|MATIC|1718020500|0.6484217449|0.6484287204|0.6481334962|0.6481334962
2024-06-10 11:56:00|MATIC|1718020560|0.6481349136|0.6481444139|0.648032238|0.6481198845
2024-06-10 11:57:00|MATIC|1718020620|0.648132496|0.6481695279|0.6480988658|0.6481528046
2024-06-10 11:58:00|MATIC|1718020680|0.6481755632|0.648419473|0.6481755632|0.6483143753
2024-06-10 11:59:00|MATIC|1718020740|0.6483132603|0.6484974263|0.6482747699|0.6484653801
2024-06-10 12:00:00|MATIC|1718020800|0.6484432545|0.6484634522|0.6482064701|0.648253884
2024-06-10 12:01:00|MATIC|1718020860|0.6482536593|0.6484841877|0.6482501321|0.6482551962
2024-06-10 12:02:00|MATIC|1718020920|0.6482569549|0.6482601913|0.6480339236|0.6480339653
2024-06-10 12:03:00|MATIC|1718020980|0.648039761|0.6481364507|0.6476632306|0.6480834407
2024-06-10 12:04:00|MATIC|1718021040|0.6480753549|0.6480753549|0.6472449504|0.6473752948
2024-06-10 12:05:00|MATIC|1718021100|0.6473758273|0.6476730337|0.6473684874|0.6476418393
2024-06-10 12:06:00|MATIC|1718021160|0.6476400492|0.6476540642|0.6475118077|0.6475319198
2024-06-10 12:07:00|MATIC|1718021220|0.6475349065|0.647535377|0.6471425033|0.6471425033
2024-06-10 12:08:00|MATIC|1718021280|0.6471547694|0.6478020429|0.6471547694|0.6474627205
2024-06-10 12:09:00|MATIC|1718021340|0.6474532741|0.6475300255|0.6473410844|0.6475149085
2024-06-10 12:10:00|MATIC|1718021400|0.6475152199|0.6475987742|0.6473792311|0.6475874125
2024-06-10 12:11:00|MATIC|1718021460|0.647598443|0.6476322094|0.6475605148|0.6476158588
2024-06-10 12:12:00|MATIC|1718021520|0.647626531|0.6479016453|0.6475902822|0.6478767687
2024-06-10 12:13:00|MATIC|1718021580|0.6478566944|0.6478566944|0.6476011723|0.647621938
2024-06-10 12:14:00|MATIC|1718021640|0.6476214139|0.6476214139|0.6473696264|0.6474622766
2024-06-10 12:15:00|MATIC|1718021700|0.6474579092|0.6474579092|0.6471079725|0.6471164877
2024-06-10 12:16:00|MATIC|1718021760|0.6471306469|0.6471306469|0.6467797107|0.6468213906
2024-06-10 12:17:00|MATIC|1718021820|0.6468248848|0.6470801515|0.6468049022|0.6470701007
2024-06-10 12:18:00|MATIC|1718021880|0.6470718535|0.6471135401|0.6468680881|0.6468680881
2024-06-10 12:19:00|MATIC|1718021940|0.6468629555|0.6474744717|0.6468583866|0.6474744717
2024-06-10 12:20:00|MATIC|1718022000|0.6474912933|0.6474912933|0.6470208776|0.6470208776
2024-06-10 12:21:00|MATIC|1718022060|0.6470107453|0.6473099755|0.6467458761|0.6472976885
2024-06-10 12:22:00|MATIC|1718022120|0.6472965472|0.6472965472|0.6467030056|0.6468227068
2024-06-10 12:23:00|MATIC|1718022180|0.6468329798|0.6468329798|0.6464589333|0.6467383527
2024-06-10 12:24:00|MATIC|1718022240|0.6467525109|0.6469918218|0.646686263|0.6469800394
2024-06-10 12:25:00|MATIC|1718022300|0.6469946419|0.6472430988|0.6469410056|0.6469654416
2024-06-10 12:26:00|MATIC|1718022360|0.6469644399|0.6470161696|0.6467151718|0.6470147376
2024-06-10 12:27:00|MATIC|1718022420|0.6470040013|0.6473578004|0.6469635571|0.6473429922
2024-06-10 12:28:00|MATIC|1718022480|0.6473581179|0.6473604492|0.6470417856|0.647052469
2024-06-10 12:29:00|MATIC|1718022540|0.6470638616|0.6470638616|0.6468095101|0.646875333
2024-06-10 12:30:00|MATIC|1718022600|0.6468754953|0.6470583732|0.646812825|0.6470583732
2024-06-10 12:31:00|MATIC|1718022660|0.6470589349|0.6470603509|0.6465780398|0.6468920433
2024-06-10 12:32:00|MATIC|1718022720|0.646890698|0.6474060605|0.646890698|0.6472083629
2024-06-10 12:33:00|MATIC|1718022780|0.6472055914|0.6473297237|0.6470712552|0.6472407741
2024-06-10 12:34:00|MATIC|1718022840|0.64721869|0.64721869|0.6462183793|0.6463114229
2024-06-10 12:35:00|MATIC|1718022900|0.646311501|0.6464941231|0.6458494246|0.6458669366
2024-06-10 12:36:00|MATIC|1718022960|0.6458699698|0.6458997008|0.6458054271|0.6458664869
2024-06-10 12:37:00|MATIC|1718023020|0.6458514929|0.646004185|0.6457247174|0.6459950453
2024-06-10 12:38:00|MATIC|1718023080|0.6460004465|0.6460004465|0.6453921386|0.6454125463
2024-06-10 12:39:00|MATIC|1718023140|0.6454160513|0.6454604322|0.6453696497|0.645371903
2024-06-10 12:40:00|MATIC|1718023200|0.6453735721|0.6455627897|0.6453220938|0.6455476647
2024-06-10 12:41:00|MATIC|1718023260|0.64552432|0.64552432|0.6453336708|0.645454883
2024-06-10 12:42:00|MATIC|1718023320|0.6454728576|0.6454910255|0.6453968851|0.6454739953
2024-06-10 12:43:00|MATIC|1718023380|0.6454724592|0.6454839016|0.6452358603|0.6452447173
2024-06-10 12:44:00|MATIC|1718023440|0.645256327|0.6454375812|0.6452427426|0.6454375812
2024-06-10 12:45:00|MATIC|1718023500|0.645420252|0.6454461499|0.6453606742|0.6454238634
2024-06-10 12:46:00|MATIC|1718023560|0.6454192019|0.645453693|0.6453585705|0.645453693
2024-06-10 12:47:00|MATIC|1718023620|0.6454542118|0.6457018324|0.6454024969|0.6457018324
2024-06-10 12:48:00|MATIC|1718023680|0.6457064383|0.6467525217|0.645704356|0.6466983502
2024-06-10 12:49:00|MATIC|1718023740|0.6466861498|0.6468387221|0.6466142327|0.646616413
2024-06-10 12:50:00|MATIC|1718023800|0.64662529|0.6466267602|0.6463321328|0.6463324008
2024-06-10 12:51:00|MATIC|1718023860|0.6463428498|0.6463672957|0.6462394943|0.6463467781
2024-06-10 12:52:00|MATIC|1718023920|0.6463566068|0.6466742651|0.6463272552|0.646652726
2024-06-10 12:53:00|MATIC|1718023980|0.6466571463|0.6470750611|0.6466571463|0.6469600447
2024-06-10 12:54:00|MATIC|1718024040|0.6469462261|0.6470859778|0.6469112273|0.6469913763
2024-06-10 12:55:00|MATIC|1718024100|0.6470018634|0.6470321674|0.6469439438|0.6470192672
2024-06-10 12:56:00|MATIC|1718024160|0.6470095195|0.6470323829|0.6465514069|0.6465641028
2024-06-10 12:57:00|MATIC|1718024220|0.6465374071|0.6465753593|0.6465199264|0.6465461659
2024-06-10 12:58:00|MATIC|1718024280|0.6465564924|0.6465578195|0.6456523434|0.6460637004
2024-06-10 12:59:00|MATIC|1718024340|0.6460683444|0.646076569|0.6456331044|0.6456352447
2024-06-10 13:00:00|MATIC|1718024400|0.6456481451|0.6460640183|0.6455692099|0.6460190321
2024-06-10 13:01:00|MATIC|1718024460|0.6460129436|0.6463701394|0.6459565665|0.6461183555
2024-06-10 13:02:00|MATIC|1718024520|0.6461128257|0.6461186007|0.6457396791|0.6457396791
2024-06-10 13:03:00|MATIC|1718024580|0.6457346258|0.6457655799|0.6454815322|0.6454907009
2024-06-10 13:04:00|MATIC|1718024640|0.6454933007|0.6455039071|0.6446759121|0.6446803814
2024-06-10 13:05:00|MATIC|1718024700|0.6446763132|0.6447327295|0.6445691629|0.6445691629
2024-06-10 13:06:00|MATIC|1718024760|0.6445579399|0.6445690283|0.6442487117|0.6443733203
2024-06-10 13:07:00|MATIC|1718024820|0.6443641487|0.6444687242|0.6441984608|0.6443548862
2024-06-10 13:08:00|MATIC|1718024880|0.6443512405|0.6443712918|0.6442560014|0.6443196439
2024-06-10 13:09:00|MATIC|1718024940|0.6443322952|0.6444785048|0.6443322952|0.6444728363
2024-06-10 13:10:00|MATIC|1718025000|0.6444670808|0.6446647862|0.6444142577|0.6446520482
2024-06-10 13:11:00|MATIC|1718025060|0.644647741|0.6455074858|0.6446340324|0.645489208
2024-06-10 13:12:00|MATIC|1718025120|0.6454834705|0.6454856661|0.645250769|0.6452825147
2024-06-10 13:13:00|MATIC|1718025180|0.6452521616|0.6452521616|0.6447746539|0.6447746539
2024-06-10 13:14:00|MATIC|1718025240|0.6447689668|0.6447798027|0.6444775278|0.6445304274
2024-06-10 13:15:00|MATIC|1718025300|0.6445369907|0.6446719659|0.6445260719|0.6446481862
2024-06-10 13:16:00|MATIC|1718025360|0.6446306045|0.6449241484|0.6445898547|0.6449175063
2024-06-10 13:17:00|MATIC|1718025420|0.6449194229|0.6449194229|0.6445299248|0.6445446962
2024-06-10 13:18:00|MATIC|1718025480|0.644550651|0.644550651|0.6441770537|0.6442480316
2024-06-10 13:19:00|MATIC|1718025540|0.6442252165|0.6442474469|0.6441514078|0.6441514078
2024-06-10 13:20:00|MATIC|1718025600|0.6441638298|0.6442162171|0.6441011321|0.6441353074
2024-06-10 13:21:00|MATIC|1718025660|0.6441442653|0.644304488|0.6441179027|0.644304488
2024-06-10 13:22:00|MATIC|1718025720|0.6443043415|0.6443043415|0.6441378578|0.644186273
2024-06-10 13:23:00|MATIC|1718025780|0.6441993847|0.6443106466|0.6441968652|0.6442812713
2024-06-10 13:24:00|MATIC|1718025840|0.644295697|0.6443515397|0.6442643061|0.644298555
2024-06-10 13:25:00|MATIC|1718025900|0.6442811107|0.644398807|0.6442811107|0.6443394025
2024-06-10 13:26:00|MATIC|1718025960|0.6443252313|0.6446593689|0.6442891502|0.6446593689
2024-06-10 13:27:00|MATIC|1718026020|0.6446738775|0.6446738775|0.6446274717|0.6446662278
2024-06-10 13:28:00|MATIC|1718026080|0.6446659638|0.6446967865|0.6444361308|0.6444675614
2024-06-10 13:29:00|MATIC|1718026140|0.644458134|0.6444913098|0.6444008438|0.6444008438
2024-06-10 13:30:00|MATIC|1718026200|0.644369982|0.644369982|0.643431289|0.6434940916
2024-06-10 13:31:00|MATIC|1718026260|0.6434952221|0.6440548849|0.6432826874|0.6438399536
2024-06-10 13:32:00|MATIC|1718026320|0.6438257747|0.6438257747|0.642776851|0.6428306738
2024-06-10 13:33:00|MATIC|1718026380|0.6428288266|0.6434618428|0.6424196619|0.6433733463
2024-06-10 13:34:00|MATIC|1718026440|0.6434237098|0.6435346777|0.6431982052|0.6432479537
2024-06-10 13:35:00|MATIC|1718026500|0.6432534269|0.6454692895|0.6432522871|0.6454448029
2024-06-10 13:36:00|MATIC|1718026560|0.6454515828|0.6457864993|0.6454515828|0.6457603411
2024-06-10 13:37:00|MATIC|1718026620|0.6457894218|0.6464678873|0.6457894218|0.6464524873
2024-06-10 13:38:00|MATIC|1718026680|0.6464405544|0.6464405544|0.6454586068|0.6454586068
2024-06-10 13:39:00|MATIC|1718026740|0.6454586566|0.6465223635|0.6453894765|0.6464687607
2024-06-10 13:40:00|MATIC|1718026800|0.6464545016|0.6465494202|0.646086691|0.6465322523
2024-06-10 13:41:00|MATIC|1718026860|0.6465462299|0.647372248|0.6464072438|0.6470387741
2024-06-10 13:42:00|MATIC|1718026920|0.6470590809|0.6475087935|0.6469317567|0.6473732313
2024-06-10 13:43:00|MATIC|1718026980|0.6473646796|0.6473646796|0.646768686|0.6469852113
2024-06-10 13:44:00|MATIC|1718027040|0.6469853867|0.6475294386|0.6469308349|0.6473918363
2024-06-10 13:45:00|MATIC|1718027100|0.6473909578|0.6474122104|0.6472970059|0.6474122104
2024-06-10 13:46:00|MATIC|1718027160|0.6474181922|0.6477778067|0.6474181922|0.6477247533
2024-06-10 13:47:00|MATIC|1718027220|0.6476935765|0.6477029527|0.6469234954|0.6469452125
2024-06-10 13:48:00|MATIC|1718027280|0.6469909734|0.646996565|0.645873588|0.645873588
2024-06-10 13:49:00|MATIC|1718027340|0.6458677434|0.6458677434|0.6437546254|0.6437546254
2024-06-10 13:50:00|MATIC|1718027400|0.6437436923|0.6449434878|0.6431608824|0.6449434878
2024-06-10 13:51:00|MATIC|1718027460|0.6448581567|0.6448581567|0.6447263145|0.6447407185
2024-06-10 13:52:00|MATIC|1718027520|0.6447466737|0.6447486851|0.6439189515|0.6440442053
2024-06-10 13:53:00|MATIC|1718027580|0.6440303129|0.6450787599|0.6440278737|0.6450206703
2024-06-10 13:54:00|MATIC|1718027640|0.6450168627|0.6451127377|0.6448468605|0.6448543522
2024-06-10 13:55:00|MATIC|1718027700|0.644849239|0.6455267542|0.6447618238|0.6454124416
2024-06-10 13:56:00|MATIC|1718027760|0.6454465284|0.6455587832|0.6453435087|0.6453639325
2024-06-10 13:57:00|MATIC|1718027820|0.6453658251|0.6453738546|0.6451801838|0.6453069617
2024-06-10 13:58:00|MATIC|1718027880|0.6453061584|0.6464097326|0.6452696968|0.6463411187
2024-06-10 13:59:00|MATIC|1718027940|0.6463245933|0.6463245933|0.6454508743|0.6456411129
2024-06-10 14:00:00|MATIC|1718028000|0.6456353505|0.6456466678|0.6455985184|0.6456081121
2024-06-10 14:01:00|MATIC|1718028060|0.6456064147|0.6456064147|0.6448131205|0.6448385088
2024-06-10 14:02:00|MATIC|1718028120|0.6448325741|0.6451579356|0.6447355467|0.6449861545
2024-06-10 14:03:00|MATIC|1718028180|0.6449836304|0.645415066|0.6449312055|0.645415066
2024-06-10 14:04:00|MATIC|1718028240|0.6454619467|0.6457353083|0.6452218671|0.6457131511
2024-06-10 14:05:00|MATIC|1718028300|0.6457201281|0.6466160748|0.6456761052|0.646598742
2024-06-10 14:06:00|MATIC|1718028360|0.6465809725|0.6465863551|0.6464070343|0.6465467457
2024-06-10 14:07:00|MATIC|1718028420|0.6465349944|0.6466305273|0.6463992197|0.6464046184
2024-06-10 14:08:00|MATIC|1718028480|0.6463863069|0.6464107987|0.6459562254|0.6462822905
2024-06-10 14:09:00|MATIC|1718028540|0.6462818352|0.6462820332|0.6454900348|0.6454900426
2024-06-10 14:10:00|MATIC|1718028600|0.6455088887|0.64589856|0.6455088887|0.6455244049
2024-06-10 14:11:00|MATIC|1718028660|0.6455316887|0.6455414021|0.6437889586|0.6445305109
2024-06-10 14:12:00|MATIC|1718028720|0.6445680219|0.6446333056|0.6439663414|0.6440150312
2024-06-10 14:13:00|MATIC|1718028780|0.6440345034|0.6441539589|0.6437770779|0.643794164
2024-06-10 14:14:00|MATIC|1718028840|0.6437931534|0.6446698154|0.6437852486|0.6446622921
2024-06-10 14:15:00|MATIC|1718028900|0.6446710303|0.6448757772|0.6446710303|0.6448549676
2024-06-10 14:16:00|MATIC|1718028960|0.6448512083|0.6448512083|0.6441935367|0.6441935367
2024-06-10 14:17:00|MATIC|1718029020|0.6441923814|0.6445858322|0.6439584211|0.6445682027
2024-06-10 14:18:00|MATIC|1718029080|0.6445481292|0.6448300327|0.6444869919|0.6445520608
2024-06-10 14:19:00|MATIC|1718029140|0.6445603672|0.6448156339|0.6443194235|0.6446621899
2024-06-10 14:20:00|MATIC|1718029200|0.6446764621|0.6449739742|0.6446646652|0.6447419664
2024-06-10 14:21:00|MATIC|1718029260|0.644744811|0.6452095158|0.644744811|0.6451883468
2024-06-10 14:22:00|MATIC|1718029320|0.6451918224|0.6458827998|0.6451918224|0.6458827998
2024-06-10 14:23:00|MATIC|1718029380|0.6458832943|0.6458832943|0.6456876157|0.6457226722
2024-06-10 14:24:00|MATIC|1718029440|0.6457181263|0.6457181263|0.645394923|0.6454039667
2024-06-10 14:25:00|MATIC|1718029500|0.6453856373|0.6455990444|0.6453661268|0.645588497
2024-06-10 14:26:00|MATIC|1718029560|0.6455869743|0.645594093|0.6454068208|0.6454755795
2024-06-10 14:27:00|MATIC|1718029620|0.6454855186|0.6454887618|0.6454188578|0.6454649625
2024-06-10 14:28:00|MATIC|1718029680|0.6454633202|0.6458340861|0.645415781|0.645801279
2024-06-10 14:29:00|MATIC|1718029740|0.6458074468|0.6458380149|0.6457701506|0.6457914504
2024-06-10 14:30:00|MATIC|1718029800|0.6457926826|0.6458714138|0.6456181195|0.6458594432
2024-06-10 14:31:00|MATIC|1718029860|0.6458391957|0.6460878838|0.6454637368|0.6460878838
2024-06-10 14:32:00|MATIC|1718029920|0.6460857839|0.6464818107|0.6460502471|0.6464277684
2024-06-10 14:33:00|MATIC|1718029980|0.6464214295|0.6471718429|0.6464214295|0.6471718429
2024-06-10 14:34:00|MATIC|1718030040|0.647171992|0.6476663|0.6469986172|0.6475347107
2024-06-10 14:35:00|MATIC|1718030100|0.6475466777|0.6479711317|0.6475405284|0.6479711317
2024-06-10 14:36:00|MATIC|1718030160|0.6479632071|0.6498340743|0.6479470036|0.6498265791
2024-06-10 14:37:00|MATIC|1718030220|0.6497992415|0.6498843074|0.6494318017|0.6498843074
2024-06-10 14:38:00|MATIC|1718030280|0.6498782058|0.6504007651|0.6498465546|0.6504007651
2024-06-10 14:39:00|MATIC|1718030340|0.6504068856|0.650575137|0.6502747257|0.6505307993
2024-06-10 14:40:00|MATIC|1718030400|0.6504623146|0.6504623146|0.6498426786|0.6498426786
2024-06-10 14:41:00|MATIC|1718030460|0.6498347819|0.6499329439|0.6493581113|0.6499226842
2024-06-10 14:42:00|MATIC|1718030520|0.6498994019|0.649907585|0.6494230948|0.649907585
2024-06-10 14:43:00|MATIC|1718030580|0.6499114557|0.6500221921|0.6493746247|0.6493892134
2024-06-10 14:44:00|MATIC|1718030640|0.649382232|0.6494574706|0.6492880618|0.6492880618
2024-06-10 14:45:00|MATIC|1718030700|0.6492571596|0.6492802412|0.6489890222|0.6492798939
2024-06-10 14:46:00|MATIC|1718030760|0.6492800405|0.6502511713|0.6492800405|0.6500022536
2024-06-10 14:47:00|MATIC|1718030820|0.6500737759|0.6502604031|0.6499614496|0.650253167
2024-06-10 14:48:00|MATIC|1718030880|0.6502639779|0.650450334|0.6502639779|0.6503456585
2024-06-10 14:49:00|MATIC|1718030940|0.6503546439|0.650909831|0.6503546439|0.650837363
2024-06-10 14:50:00|MATIC|1718031000|0.6508488496|0.6508501868|0.6503633167|0.6503633167
2024-06-10 14:51:00|MATIC|1718031060|0.650344645|0.6503504473|0.6499455823|0.6499625167
2024-06-10 14:52:00|MATIC|1718031120|0.6499560343|0.6503108252|0.6499560343|0.6502454588
2024-06-10 14:53:00|MATIC|1718031180|0.6502430117|0.6502430117|0.6500765063|0.650167667
2024-06-10 14:54:00|MATIC|1718031240|0.6501711286|0.6503728469|0.6501002892|0.6501838656
2024-06-10 14:55:00|MATIC|1718031300|0.650202132|0.6505958977|0.650202132|0.6503608482
2024-06-10 14:56:00|MATIC|1718031360|0.6503545424|0.650355716|0.6498301592|0.6498301592
2024-06-10 14:57:00|MATIC|1718031420|0.649828616|0.6503454797|0.649828616|0.6503116791
2024-06-10 14:58:00|MATIC|1718031480|0.650319267|0.6504142901|0.6502976842|0.6503443237
2024-06-10 14:59:00|MATIC|1718031540|0.6503332469|0.6506417632|0.6502457885|0.6506338724
2024-06-10 15:00:00|MATIC|1718031600|0.6506395272|0.6507315931|0.6505944875|0.6506070279
2024-06-10 15:01:00|MATIC|1718031660|0.6506069937|0.6508671239|0.6505914206|0.6507160107
2024-06-10 15:02:00|MATIC|1718031720|0.6507109678|0.6507109678|0.6500534068|0.6500534068
2024-06-10 15:03:00|MATIC|1718031780|0.6501368907|0.6506366509|0.6501368907|0.6505400156
2024-06-10 15:04:00|MATIC|1718031840|0.6505294213|0.6505765101|0.6503106636|0.6503497564
2024-06-10 15:05:00|MATIC|1718031900|0.6503509627|0.6506516089|0.6503509627|0.6506473149
2024-06-10 15:06:00|MATIC|1718031960|0.6506555669|0.6512587616|0.6506054977|0.6512371566
2024-06-10 15:07:00|MATIC|1718032020|0.6512371293|0.6515746078|0.6512371293|0.6515440009
2024-06-10 15:08:00|MATIC|1718032080|0.6515326241|0.6515614114|0.651414484|0.651414484
2024-06-10 15:09:00|MATIC|1718032140|0.651409089|0.651409089|0.6511931607|0.6511931607
2024-06-10 15:10:00|MATIC|1718032200|0.6511786668|0.6514421053|0.6507283384|0.6511978808
2024-06-10 15:11:00|MATIC|1718032260|0.6511958016|0.6513877264|0.6511635572|0.6513877264
2024-06-10 15:12:00|MATIC|1718032320|0.6513737589|0.6516652393|0.6513331664|0.6516590545
2024-06-10 15:13:00|MATIC|1718032380|0.6516554064|0.652326889|0.6516554064|0.6517178435
2024-06-10 15:14:00|MATIC|1718032440|0.6517157115|0.6517157115|0.6511645372|0.6512795774
2024-06-10 15:15:00|MATIC|1718032500|0.6512821541|0.651778874|0.6512821541|0.6515869499
2024-06-10 15:16:00|MATIC|1718032560|0.6515867934|0.652137301|0.6515867934|0.6521267903
2024-06-10 15:17:00|MATIC|1718032620|0.6521059848|0.6522041252|0.6518897299|0.6519431063
2024-06-10 15:18:00|MATIC|1718032680|0.6519544797|0.6519544797|0.6515504087|0.6515912375
2024-06-10 15:19:00|MATIC|1718032740|0.6516003577|0.6532532334|0.6516003577|0.6532532334
2024-06-10 15:20:00|MATIC|1718032800|0.6532541239|0.6534804899|0.6525945392|0.6528875948
2024-06-10 15:21:00|MATIC|1718032860|0.6528594271|0.6530568582|0.6526584015|0.652891094
2024-06-10 15:22:00|MATIC|1718032920|0.6528815244|0.6528815244|0.652028275|0.652028275
2024-06-10 15:23:00|MATIC|1718032980|0.6520177092|0.6521816059|0.6515892567|0.6520597676
2024-06-10 15:24:00|MATIC|1718033040|0.6520502209|0.6520502209|0.6515893586|0.6517285037
2024-06-10 15:25:00|MATIC|1718033100|0.6517212341|0.6517212341|0.6513684165|0.651521263
2024-06-10 15:26:00|MATIC|1718033160|0.6515231829|0.6515231829|0.6512819246|0.6513537363
2024-06-10 15:27:00|MATIC|1718033220|0.6513654852|0.6513654852|0.6508981164|0.6509142677
2024-06-10 15:28:00|MATIC|1718033280|0.6509135261|0.6517400152|0.6509135261|0.6517320036
2024-06-10 15:29:00|MATIC|1718033340|0.6517444295|0.6519374124|0.6516877337|0.6519232778
2024-06-10 15:30:00|MATIC|1718033400|0.6519138196|0.6519138196|0.6518275178|0.6518711817
2024-06-10 15:31:00|MATIC|1718033460|0.6518618398|0.6522416627|0.6516485128|0.6516485128
2024-06-10 15:32:00|MATIC|1718033520|0.6516558941|0.6516558941|0.6510462186|0.6510738942
2024-06-10 15:33:00|MATIC|1718033580|0.6510937373|0.6517405083|0.6510668392|0.6515624089
2024-06-10 15:34:00|MATIC|1718033640|0.6515620741|0.6522221351|0.6515305161|0.6522143009
2024-06-10 15:35:00|MATIC|1718033700|0.6522339605|0.6524196336|0.6522015248|0.6524127928
2024-06-10 15:36:00|MATIC|1718033760|0.6524074372|0.6527077841|0.6522963956|0.6523172494
2024-06-10 15:37:00|MATIC|1718033820|0.6523761767|0.652714173|0.652358522|0.652358522
2024-06-10 15:38:00|MATIC|1718033880|0.6523342366|0.6524559483|0.6522169056|0.6523275864
2024-06-10 15:39:00|MATIC|1718033940|0.6523220528|0.6523220528|0.6516117838|0.6516117838
2024-06-10 15:40:00|MATIC|1718034000|0.6516201812|0.6517864627|0.6512047614|0.6517802504
2024-06-10 15:41:00|MATIC|1718034060|0.6517800156|0.6520531209|0.651676638|0.6517666814
2024-06-10 15:42:00|MATIC|1718034120|0.6517718204|0.6524167888|0.6517718204|0.6523996835
2024-06-10 15:43:00|MATIC|1718034180|0.6524160983|0.652470236|0.6522703993|0.652449324
2024-06-10 15:44:00|MATIC|1718034240|0.6524449227|0.6527279796|0.652076757|0.6527153437
2024-06-10 15:45:00|MATIC|1718034300|0.6527252127|0.6527540872|0.6526816755|0.6526986753
2024-06-10 15:46:00|MATIC|1718034360|0.6526869599|0.6543125551|0.6526488127|0.6542541212
2024-06-10 15:47:00|MATIC|1718034420|0.6542278973|0.6542278973|0.6538243882|0.6542112923
2024-06-10 15:48:00|MATIC|1718034480|0.654209107|0.6545219756|0.6540609531|0.6545219756
2024-06-10 15:49:00|MATIC|1718034540|0.6545245039|0.6548520308|0.6543945663|0.6548520308
2024-06-10 15:50:00|MATIC|1718034600|0.6548358294|0.6554782788|0.6548264409|0.655404691
2024-06-10 15:51:00|MATIC|1718034660|0.6554127325|0.6557108852|0.6554127325|0.655704606
2024-06-10 15:52:00|MATIC|1718034720|0.6556928571|0.6557597408|0.6549099153|0.6551823811
2024-06-10 15:53:00|MATIC|1718034780|0.6551690108|0.6553856394|0.6551411449|0.6551882175
2024-06-10 15:54:00|MATIC|1718034840|0.6551717361|0.6552581693|0.6550193504|0.655230304
2024-06-10 15:55:00|MATIC|1718034900|0.655227265|0.6558330537|0.655227265|0.6553867181
2024-06-10 15:56:00|MATIC|1718034960|0.6553821033|0.655804752|0.6553821033|0.6554821811
2024-06-10 15:57:00|MATIC|1718035020|0.6554785672|0.6556284622|0.6550544868|0.6550642308
2024-06-10 15:58:00|MATIC|1718035080|0.6550595266|0.6552284489|0.6549346001|0.6550907903
2024-06-10 15:59:00|MATIC|1718035140|0.6550804343|0.6550804343|0.6543321424|0.6543822864
2024-06-10 16:00:00|MATIC|1718035200|0.6544063107|0.6544576846|0.6540770741|0.6540870519
2024-06-10 16:01:00|MATIC|1718035260|0.6540962221|0.6547177731|0.6536393313|0.6536449059
2024-06-10 16:02:00|MATIC|1718035320|0.6535408629|0.6538535766|0.6527247903|0.65379933
2024-06-10 16:03:00|MATIC|1718035380|0.6537624537|0.6541254504|0.6535643959|0.6539799255
2024-06-10 16:04:00|MATIC|1718035440|0.6539978424|0.654073167|0.6537261325|0.6537261325
2024-06-10 16:05:00|MATIC|1718035500|0.653696311|0.6538236182|0.653500765|0.6536581667
2024-06-10 16:06:00|MATIC|1718035560|0.6536112354|0.6536812593|0.6532572137|0.6536812593
2024-06-10 16:07:00|MATIC|1718035620|0.6536787687|0.6536787687|0.6527123941|0.653045438
2024-06-10 16:08:00|MATIC|1718035680|0.6530603737|0.6531158768|0.6526641096|0.6526658609
2024-06-10 16:09:00|MATIC|1718035740|0.6526486618|0.652781682|0.652414194|0.652781682
2024-06-10 16:10:00|MATIC|1718035800|0.6528095443|0.6528426609|0.6526611847|0.6528126462
2024-06-10 16:11:00|MATIC|1718035860|0.6528153043|0.6535937681|0.6528153043|0.6535130674
2024-06-10 16:12:00|MATIC|1718035920|0.6535401078|0.653708415|0.6534806209|0.6536887269
2024-06-10 16:13:00|MATIC|1718035980|0.6536691755|0.6536691755|0.6529802567|0.6534549844
2024-06-10 16:14:00|MATIC|1718036040|0.653440391|0.65345313|0.6530044865|0.6530298143
2024-06-10 16:15:00|MATIC|1718036100|0.6530299748|0.6530299748|0.6526920603|0.6527218913
2024-06-10 16:16:00|MATIC|1718036160|0.6527235337|0.6535356008|0.6527235337|0.6530843138
2024-06-10 16:17:00|MATIC|1718036220|0.6530751211|0.6534052948|0.653045124|0.6533917948
2024-06-10 16:18:00|MATIC|1718036280|0.6533890936|0.6539087592|0.6533890936|0.6539087592
2024-06-10 16:19:00|MATIC|1718036340|0.6539083775|0.6539221913|0.6531935522|0.6539221913
2024-06-10 16:20:00|MATIC|1718036400|0.6539385995|0.6539385995|0.6532688917|0.6532703683
2024-06-10 16:21:00|MATIC|1718036460|0.6532714845|0.6541520771|0.6532714845|0.6536857822
2024-06-10 16:22:00|MATIC|1718036520|0.6537003159|0.6546032998|0.653504622|0.6546032998
2024-06-10 16:23:00|MATIC|1718036580|0.6546420917|0.6548941454|0.6542715861|0.6542989418
2024-06-10 16:24:00|MATIC|1718036640|0.6543019853|0.6543879414|0.6537088344|0.6539466366
2024-06-10 16:25:00|MATIC|1718036700|0.6539329906|0.6539383756|0.653157661|0.6531699642
2024-06-10 16:26:00|MATIC|1718036760|0.6531693741|0.6531693741|0.6516392448|0.6516392448
2024-06-10 16:27:00|MATIC|1718036820|0.6516611377|0.6516611377|0.6504907879|0.6511452951
2024-06-10 16:28:00|MATIC|1718036880|0.651116939|0.651940887|0.65095934|0.6518832653
2024-06-10 16:29:00|MATIC|1718036940|0.6519170113|0.6519648232|0.6516193967|0.6518900803
2024-06-10 16:30:00|MATIC|1718037000|0.6518780836|0.6519660673|0.6518780836|0.6519546266
2024-06-10 16:31:00|MATIC|1718037060|0.6519517109|0.6522355943|0.6517765372|0.6517765372
2024-06-10 16:32:00|MATIC|1718037120|0.6517424363|0.6522130282|0.6517424363|0.6517622111
2024-06-10 16:33:00|MATIC|1718037180|0.651765671|0.6524557324|0.6517212655|0.6524540799
2024-06-10 16:34:00|MATIC|1718037240|0.652479296|0.6527681294|0.652297903|0.6527511055
2024-06-10 16:35:00|MATIC|1718037300|0.6527601518|0.652801362|0.6525777598|0.6525777598
2024-06-10 16:36:00|MATIC|1718037360|0.6525710967|0.6526928686|0.6525142211|0.652611373
2024-06-10 16:37:00|MATIC|1718037420|0.6526076432|0.6527532053|0.6524307449|0.6525882776
2024-06-10 16:38:00|MATIC|1718037480|0.6525900426|0.6527488167|0.6525427831|0.652748761
2024-06-10 16:39:00|MATIC|1718037540|0.6527473588|0.6531273606|0.652740861|0.6530507358
2024-06-10 16:40:00|MATIC|1718037600|0.6530823648|0.6535533591|0.6530823648|0.6535483659
2024-06-10 16:41:00|MATIC|1718037660|0.6535410826|0.653559811|0.6533898103|0.6534484756
2024-06-10 16:42:00|MATIC|1718037720|0.6534471356|0.6541488521|0.6533001103|0.6541203268
2024-06-10 16:43:00|MATIC|1718037780|0.6541112103|0.6543714145|0.6541112103|0.6543299834
2024-06-10 16:44:00|MATIC|1718037840|0.6543281328|0.6544930589|0.6543067607|0.6544199652
2024-06-10 16:45:00|MATIC|1718037900|0.6544198892|0.6544198892|0.6543364147|0.6543716164
2024-06-10 16:46:00|MATIC|1718037960|0.654357912|0.6549350139|0.6542962696|0.6544049095
2024-06-10 16:47:00|MATIC|1718038020|0.6544404846|0.6547803496|0.6544031261|0.6546292265
2024-06-10 16:48:00|MATIC|1718038080|0.654628072|0.654839061|0.654628072|0.654754474
2024-06-10 16:49:00|MATIC|1718038140|0.6547524901|0.6547899628|0.6545003479|0.6545210682
2024-06-10 16:50:00|MATIC|1718038200|0.6545231418|0.6547852879|0.654503283|0.6547678498
2024-06-10 16:51:00|MATIC|1718038260|0.6547587823|0.6549753649|0.6546509888|0.6549732243
2024-06-10 16:52:00|MATIC|1718038320|0.6550090202|0.6551014217|0.6548966304|0.6548992315
2024-06-10 16:53:00|MATIC|1718038380|0.654880243|0.6551631756|0.6546096697|0.6546101425
2024-06-10 16:54:00|MATIC|1718038440|0.6545507893|0.655486831|0.6545507893|0.655467043
2024-06-10 16:55:00|MATIC|1718038500|0.6554696641|0.6554696641|0.6550336416|0.6550381332
2024-06-10 16:56:00|MATIC|1718038560|0.6550819875|0.6552785476|0.6550819875|0.6552626545
2024-06-10 16:57:00|MATIC|1718038620|0.6553085343|0.655564014|0.6553085343|0.65553413
2024-06-10 16:58:00|MATIC|1718038680|0.6555341102|0.6555641695|0.6555009326|0.6555204214
2024-06-10 16:59:00|MATIC|1718038740|0.6555253275|0.6555465232|0.6554561528|0.6554841033
2024-06-10 17:00:00|MATIC|1718038800|0.6555027718|0.6555373716|0.655332195|0.6553328366
2024-06-10 17:01:00|MATIC|1718038860|0.6553412582|0.6553487465|0.654451704|0.6547353732
2024-06-10 17:02:00|MATIC|1718038920|0.6547446435|0.6551017406|0.6547255067|0.6547790416
2024-06-10 17:03:00|MATIC|1718038980|0.6547838732|0.6547838732|0.6535829346|0.6535829346
2024-06-10 17:04:00|MATIC|1718039040|0.6535290684|0.6535290684|0.6531318488|0.6534477254
2024-06-10 17:05:00|MATIC|1718039100|0.6534532098|0.6539415973|0.6534085123|0.6539235029
2024-06-10 17:06:00|MATIC|1718039160|0.6539098809|0.6539142068|0.653538133|0.6539139874
2024-06-10 17:07:00|MATIC|1718039220|0.6539006888|0.6539006888|0.6534440639|0.6534647037
2024-06-10 17:08:00|MATIC|1718039280|0.6534740483|0.6536118388|0.6534691605|0.6535813859
2024-06-10 17:09:00|MATIC|1718039340|0.6535941369|0.6540730766|0.6535941369|0.6540609402
2024-06-10 17:10:00|MATIC|1718039400|0.6540697046|0.6541456575|0.6540125436|0.6540822116
2024-06-10 17:11:00|MATIC|1718039460|0.6540803526|0.6543849285|0.6540139974|0.6542474037
2024-06-10 17:12:00|MATIC|1718039520|0.6542427318|0.6544319345|0.6539432683|0.6543947123
2024-06-10 17:13:00|MATIC|1718039580|0.6544057959|0.6544228893|0.6539577917|0.6539672586
2024-06-10 17:14:00|MATIC|1718039640|0.6539674933|0.6539674933|0.6529345144|0.6530746063
2024-06-10 17:15:00|MATIC|1718039700|0.65307371|0.6531367864|0.6529924642|0.6530496909
2024-06-10 17:16:00|MATIC|1718039760|0.6530490664|0.6536034981|0.6530137634|0.6535803005
2024-06-10 17:17:00|MATIC|1718039820|0.6535706142|0.6535706142|0.6531509799|0.6531509799
2024-06-10 17:18:00|MATIC|1718039880|0.6531238168|0.6531633146|0.6527766486|0.6527969257
2024-06-10 17:19:00|MATIC|1718039940|0.6528023614|0.6528923058|0.6527225496|0.6528838826
2024-06-10 17:20:00|MATIC|1718040000|0.6529022413|0.6534793539|0.6529022413|0.6532696069
2024-06-10 17:21:00|MATIC|1718040060|0.6532605785|0.6534410866|0.6532160763|0.6534410866
2024-06-10 17:22:00|MATIC|1718040120|0.6534364823|0.6536574383|0.6532910166|0.6536105697
2024-06-10 17:23:00|MATIC|1718040180|0.6536191944|0.6538117566|0.6533619516|0.6538023321
2024-06-10 17:24:00|MATIC|1718040240|0.6537881382|0.6541454858|0.653762577|0.6541435691
2024-06-10 17:25:00|MATIC|1718040300|0.6541407629|0.6542717076|0.6541407629|0.6541633372
2024-06-10 17:26:00|MATIC|1718040360|0.6541551564|0.6541768967|0.6541245757|0.6541768967
2024-06-10 17:27:00|MATIC|1718040420|0.6541807852|0.6543118882|0.6536324588|0.6536521968
2024-06-10 17:28:00|MATIC|1718040480|0.6536500423|0.6540052301|0.6536500423|0.653894507
2024-06-10 17:29:00|MATIC|1718040540|0.6538730205|0.6539376401|0.6538501212|0.6539199534
2024-06-10 17:30:00|MATIC|1718040600|0.6539156721|0.6540265308|0.6533317995|0.6536089601
2024-06-10 17:31:00|MATIC|1718040660|0.6536114394|0.6538017988|0.6535274505|0.6537040019
2024-06-10 17:32:00|MATIC|1718040720|0.6537037119|0.6538192755|0.6532797044|0.6533864594
2024-06-10 17:33:00|MATIC|1718040780|0.6533856113|0.6533856113|0.6532497757|0.6533024406
2024-06-10 17:34:00|MATIC|1718040840|0.6533112743|0.6540236669|0.6533112743|0.6540214505
2024-06-10 17:35:00|MATIC|1718040900|0.6540141301|0.6541105368|0.6539879582|0.6541105368
2024-06-10 17:36:00|MATIC|1718040960|0.6541207807|0.6542582539|0.6539217235|0.6539217235
2024-06-10 17:37:00|MATIC|1718041020|0.6539145584|0.6541748227|0.6539145584|0.6540989806
2024-06-10 17:38:00|MATIC|1718041080|0.6540880228|0.6542793414|0.6538107067|0.6540178928
2024-06-10 17:39:00|MATIC|1718041140|0.6540253562|0.6540253562|0.6532180399|0.6533891469
2024-06-10 17:40:00|MATIC|1718041200|0.6533861311|0.6534423306|0.6533720613|0.6534104699
2024-06-10 17:41:00|MATIC|1718041260|0.6534093853|0.6534400049|0.6533494636|0.6533766169
2024-06-10 17:42:00|MATIC|1718041320|0.6533395229|0.6533662699|0.6529443641|0.6529443641
2024-06-10 17:43:00|MATIC|1718041380|0.652941878|0.652941878|0.6528294926|0.6529272356
2024-06-10 17:44:00|MATIC|1718041440|0.6529429258|0.6534278793|0.6529429258|0.6534242343
2024-06-10 17:45:00|MATIC|1718041500|0.6534220332|0.6534336339|0.6533382422|0.6533991399
2024-06-10 17:46:00|MATIC|1718041560|0.6533910315|0.6539674392|0.6533108667|0.6539674392
2024-06-10 17:47:00|MATIC|1718041620|0.6540029011|0.6550265446|0.6540029011|0.6548734333
2024-06-10 17:48:00|MATIC|1718041680|0.6548782481|0.6551940561|0.6548378493|0.654969094
2024-06-10 17:49:00|MATIC|1718041740|0.6549681601|0.6555529218|0.6546001547|0.6555425308
2024-06-10 17:50:00|MATIC|1718041800|0.6555590962|0.6556188279|0.655535896|0.6555770495
2024-06-10 17:51:00|MATIC|1718041860|0.655571772|0.6556269598|0.6555231399|0.6555315432
2024-06-10 17:52:00|MATIC|1718041920|0.6555300267|0.6555300267|0.6552095855|0.6554501327
2024-06-10 17:53:00|MATIC|1718041980|0.6554169928|0.655453401|0.6552283394|0.6552283394
2024-06-10 17:54:00|MATIC|1718042040|0.6552286043|0.655269501|0.6551739244|0.6551854971
2024-06-10 17:55:00|MATIC|1718042100|0.6551881893|0.6553590592|0.6549919334|0.6553585492
2024-06-10 17:56:00|MATIC|1718042160|0.6553680345|0.655376271|0.6553158708|0.655358671
2024-06-10 17:57:00|MATIC|1718042220|0.6553646891|0.6554071241|0.6552744605|0.6553575461
2024-06-10 17:58:00|MATIC|1718042280|0.6553744294|0.6553994995|0.6552946582|0.6553732169
2024-06-10 17:59:00|MATIC|1718042340|0.6553709995|0.6554047265|0.6551926074|0.6554047265
2024-06-10 18:00:00|MATIC|1718042400|0.6554145349|0.6557622983|0.6552479446|0.6557491647
2024-06-10 18:01:00|MATIC|1718042460|0.6557465026|0.6558866417|0.6555039917|0.6558866417
2024-06-10 18:02:00|MATIC|1718042520|0.655878011|0.655878011|0.6554620476|0.6555038188
2024-06-10 18:03:00|MATIC|1718042580|0.6555189893|0.6555549934|0.6554788611|0.6554947218
2024-06-10 18:04:00|MATIC|1718042640|0.6554932656|0.655625194|0.6553445076|0.6556235913
2024-06-10 18:05:00|MATIC|1718042700|0.6556255555|0.655671185|0.6554145676|0.6554210549
2024-06-10 18:06:00|MATIC|1718042760|0.6554209837|0.6554209837|0.6552938197|0.6553436433
2024-06-10 18:07:00|MATIC|1718042820|0.6553439476|0.6554164135|0.6551611186|0.6553687317
2024-06-10 18:08:00|MATIC|1718042880|0.6553643724|0.6553643724|0.6550787761|0.6550826388
2024-06-10 18:09:00|MATIC|1718042940|0.6550800699|0.6551565384|0.6548377666|0.6551489241
2024-06-10 18:10:00|MATIC|1718043000|0.6551588483|0.6551784791|0.6551266962|0.6551266962
2024-06-10 18:11:00|MATIC|1718043060|0.6551493399|0.6552913657|0.6551103367|0.6552711925
2024-06-10 18:12:00|MATIC|1718043120|0.6552741587|0.6557553368|0.6551697128|0.6557553368
2024-06-10 18:13:00|MATIC|1718043180|0.6557520978|0.6559753877|0.6557041896|0.6559753877
2024-06-10 18:14:00|MATIC|1718043240|0.6559869737|0.6564006016|0.6559367489|0.6564006016
2024-06-10 18:15:00|MATIC|1718043300|0.656405513|0.6564454403|0.6563502704|0.6563512697
2024-06-10 18:16:00|MATIC|1718043360|0.6563437698|0.6563437698|0.6561000973|0.6561580917
2024-06-10 18:17:00|MATIC|1718043420|0.6561532585|0.6564308285|0.6561145832|0.656376511
2024-06-10 18:18:00|MATIC|1718043480|0.6563740455|0.6563792653|0.6562201213|0.6563203276
2024-06-10 18:19:00|MATIC|1718043540|0.6563211851|0.6568476789|0.6563211851|0.656787434
2024-06-10 18:20:00|MATIC|1718043600|0.6567888209|0.6567905929|0.6558811821|0.6559117461
2024-06-10 18:21:00|MATIC|1718043660|0.6559005266|0.6559005266|0.6549791711|0.6549791711
2024-06-10 18:22:00|MATIC|1718043720|0.6549726902|0.6549726902|0.6534608318|0.653477135
2024-06-10 18:23:00|MATIC|1718043780|0.6534763439|0.6538712573|0.6533804504|0.653868035
2024-06-10 18:24:00|MATIC|1718043840|0.6538332852|0.6538337839|0.6534190291|0.6536307878
2024-06-10 18:25:00|MATIC|1718043900|0.6536321115|0.6622524554|0.6536245913|0.6620429846
2024-06-10 18:26:00|MATIC|1718043960|0.6619785162|0.6622707881|0.6576106143|0.6576106143
2024-06-10 18:27:00|MATIC|1718044020|0.6575480582|0.6575480582|0.6526549002|0.6527329503
2024-06-10 18:28:00|MATIC|1718044080|0.6527175883|0.6534194789|0.6527105593|0.6533950741
2024-06-10 18:29:00|MATIC|1718044140|0.6533895955|0.653432566|0.6526391671|0.653432566
2024-06-10 18:30:00|MATIC|1718044200|0.6534463617|0.653470096|0.6525418339|0.6526258591
2024-06-10 18:31:00|MATIC|1718044260|0.6526454291|0.6533945702|0.6526454291|0.6532956543
2024-06-10 18:32:00|MATIC|1718044320|0.653298149|0.653425045|0.6523054745|0.6527351438
2024-06-10 18:33:00|MATIC|1718044380|0.6527411318|0.6535030924|0.6527411318|0.6534404541
2024-06-10 18:34:00|MATIC|1718044440|0.6534685834|0.6534832373|0.6528852051|0.6531195211
2024-06-10 18:35:00|MATIC|1718044500|0.653107754|0.653113641|0.6526604232|0.652803828
2024-06-10 18:36:00|MATIC|1718044560|0.6528333558|0.6530980926|0.6519227408|0.6530980926
2024-06-10 18:37:00|MATIC|1718044620|0.6531102078|0.6540725696|0.6531102078|0.6540725696
2024-06-10 18:38:00|MATIC|1718044680|0.6540421103|0.6552304304|0.6540258447|0.6544145918
2024-06-10 18:39:00|MATIC|1718044740|0.6544050633|0.6549064227|0.6541992261|0.6549064227
2024-06-10 18:40:00|MATIC|1718044800|0.6549025065|0.6553467014|0.6544690756|0.6553467014
2024-06-10 18:41:00|MATIC|1718044860|0.6553597188|0.6561521378|0.6552080173|0.6559897776
2024-06-10 18:42:00|MATIC|1718044920|0.6560148961|0.6577581057|0.6560148961|0.6577547196
2024-06-10 18:43:00|MATIC|1718044980|0.6577332456|0.6578743225|0.6576924575|0.6578413536
2024-06-10 18:44:00|MATIC|1718045040|0.6578837415|0.6584295984|0.6578837415|0.6584295984
2024-06-10 18:45:00|MATIC|1718045100|0.658450622|0.6587873617|0.6580510139|0.6580660575
2024-06-10 18:46:00|MATIC|1718045160|0.6580747704|0.659038471|0.6579590636|0.659038471
2024-06-10 18:47:00|MATIC|1718045220|0.6590449116|0.6593993506|0.6590282657|0.6590282657
2024-06-10 18:48:00|MATIC|1718045280|0.6589777613|0.6593753239|0.6586448788|0.6591690116
2024-06-10 18:49:00|MATIC|1718045340|0.6591886504|0.6599220512|0.6591886504|0.6599114251
2024-06-10 18:50:00|MATIC|1718045400|0.6599107562|0.660026339|0.6597062815|0.660026111
2024-06-10 18:51:00|MATIC|1718045460|0.6600451854|0.6606788098|0.6596941864|0.6606077812
2024-06-10 18:52:00|MATIC|1718045520|0.6605860469|0.6605860469|0.6598549653|0.6598549653
2024-06-10 18:53:00|MATIC|1718045580|0.6598687767|0.660293611|0.6598687767|0.66027778
2024-06-10 18:54:00|MATIC|1718045640|0.6602725137|0.6602725137|0.6588562163|0.6588779776
2024-06-10 18:55:00|MATIC|1718045700|0.6589447152|0.660450878|0.6585806472|0.6603673453
2024-06-10 18:56:00|MATIC|1718045760|0.6603845152|0.6603845152|0.6597425464|0.6598034005
2024-06-10 18:57:00|MATIC|1718045820|0.659804721|0.659804721|0.6593820642|0.6597089844
2024-06-10 18:58:00|MATIC|1718045880|0.6597619891|0.6597619891|0.659258988|0.6593978504
2024-06-10 18:59:00|MATIC|1718045940|0.6593960486|0.6593960486|0.659286425|0.6593494642
2024-06-10 19:00:00|MATIC|1718046000|0.6593307367|0.659331043|0.6588936302|0.6591196082
2024-06-10 19:01:00|MATIC|1718046060|0.6591310357|0.6602801002|0.6591310357|0.6597623215
2024-06-10 19:02:00|MATIC|1718046120|0.6597684184|0.6601219229|0.6596010124|0.6596219229
2024-06-10 19:03:00|MATIC|1718046180|0.6596199034|0.6602159956|0.6594726501|0.6596974729
2024-06-10 19:04:00|MATIC|1718046240|0.6596992539|0.6602721703|0.6596992539|0.6602529321
2024-06-10 19:05:00|MATIC|1718046300|0.6602510262|0.6602615722|0.6600198235|0.6601245601
2024-06-10 19:06:00|MATIC|1718046360|0.6601247826|0.6608268227|0.6595799079|0.6598378416
2024-06-10 19:07:00|MATIC|1718046420|0.659822527|0.6598665924|0.6594429188|0.6594924699
2024-06-10 19:08:00|MATIC|1718046480|0.6593999306|0.6593999306|0.6553497504|0.655906774
2024-06-10 19:09:00|MATIC|1718046540|0.6559103975|0.6578555019|0.6558595067|0.6568701351
2024-06-10 19:10:00|MATIC|1718046600|0.6568713932|0.657215666|0.6554623546|0.6571805509
2024-06-10 19:11:00|MATIC|1718046660|0.6571548895|0.6573002378|0.6564765204|0.6570389223
2024-06-10 19:12:00|MATIC|1718046720|0.6570458441|0.6570554295|0.6564917644|0.656647686
2024-06-10 19:13:00|MATIC|1718046780|0.6566563491|0.6566563491|0.6549951898|0.6551679667
2024-06-10 19:14:00|MATIC|1718046840|0.6551860046|0.6560085904|0.6549951249|0.6559560088
2024-06-10 19:15:00|MATIC|1718046900|0.6559265188|0.6562222998|0.6559143544|0.6562222998
2024-06-10 19:16:00|MATIC|1718046960|0.656342246|0.6568903739|0.655485079|0.6555246312
2024-06-10 19:17:00|MATIC|1718047020|0.6555271433|0.6563790873|0.6553824087|0.6560098371
2024-06-10 19:18:00|MATIC|1718047080|0.6560179587|0.6560390597|0.6548084627|0.6548238333
2024-06-10 19:19:00|MATIC|1718047140|0.6548236723|0.6553021098|0.6539327291|0.6552305739
2024-06-10 19:20:00|MATIC|1718047200|0.655208364|0.6552915556|0.654693702|0.654693702
2024-06-10 19:21:00|MATIC|1718047260|0.6546968844|0.6555749035|0.6546968844|0.6553292812
2024-06-10 19:22:00|MATIC|1718047320|0.6553137222|0.6553137222|0.6546378806|0.6549830969
2024-06-10 19:23:00|MATIC|1718047380|0.6549842542|0.6549842542|0.6544094802|0.6547162812
2024-06-10 19:24:00|MATIC|1718047440|0.6547177185|0.6547177185|0.6544850593|0.6544975314
2024-06-10 19:25:00|MATIC|1718047500|0.654484645|0.6544889989|0.6539066667|0.6539066667
2024-06-10 19:26:00|MATIC|1718047560|0.6539010445|0.6546592793|0.6538849355|0.6546592793
2024-06-10 19:27:00|MATIC|1718047620|0.6546876113|0.6550182389|0.6546876113|0.6550023643
2024-06-10 19:28:00|MATIC|1718047680|0.6550071136|0.6550071136|0.6548878422|0.6548879384
2024-06-10 19:29:00|MATIC|1718047740|0.6548808405|0.6550433093|0.6546223324|0.6550218094
2024-06-10 19:30:00|MATIC|1718047800|0.6550369784|0.6558937734|0.6550179746|0.6558937734
2024-06-10 19:31:00|MATIC|1718047860|0.6559039642|0.6559915918|0.6554391289|0.6554391289
2024-06-10 19:32:00|MATIC|1718047920|0.6553901122|0.6561005604|0.6551958826|0.65573743
2024-06-10 19:33:00|MATIC|1718047980|0.655761922|0.655761922|0.6554782811|0.6555019665
2024-06-10 19:34:00|MATIC|1718048040|0.6554856283|0.6554856283|0.6548108863|0.6550173429
2024-06-10 19:35:00|MATIC|1718048100|0.6550291127|0.6551194277|0.6548450517|0.655074773
2024-06-10 19:36:00|MATIC|1718048160|0.6550832815|0.6550832815|0.6543342386|0.6543342386
2024-06-10 19:37:00|MATIC|1718048220|0.6543122575|0.6543122575|0.6539753933|0.654052841
2024-06-10 19:38:00|MATIC|1718048280|0.6540420927|0.6540815459|0.6536552836|0.6536563699
2024-06-10 19:39:00|MATIC|1718048340|0.653657552|0.6539132934|0.6536567809|0.6538355044
2024-06-10 19:40:00|MATIC|1718048400|0.6538392024|0.65389374|0.6537981182|0.6538321787
2024-06-10 19:41:00|MATIC|1718048460|0.6538148571|0.6544017614|0.6538075156|0.6543981997
2024-06-10 19:42:00|MATIC|1718048520|0.6544030627|0.6544857405|0.6543057848|0.6543123793
2024-06-10 19:43:00|MATIC|1718048580|0.6543183181|0.6543209953|0.6538875795|0.6538875795
2024-06-10 19:44:00|MATIC|1718048640|0.6538893979|0.6539179894|0.6535707952|0.6535883664
2024-06-10 19:45:00|MATIC|1718048700|0.6535893251|0.6535908778|0.6534024949|0.6534163568
2024-06-10 19:46:00|MATIC|1718048760|0.6533646904|0.6533646904|0.6520870098|0.6520870098
2024-06-10 19:47:00|MATIC|1718048820|0.6522626282|0.6528383526|0.6521293227|0.6528383526
2024-06-10 19:48:00|MATIC|1718048880|0.6528521975|0.6531297016|0.6527677239|0.6528036049
2024-06-10 19:49:00|MATIC|1718048940|0.6528307957|0.6532576876|0.6527899209|0.6531103839
2024-06-10 19:50:00|MATIC|1718049000|0.6531119786|0.653264871|0.6530969858|0.6532220939
2024-06-10 19:51:00|MATIC|1718049060|0.6532131792|0.6532131792|0.652394026|0.6524258359
2024-06-10 19:52:00|MATIC|1718049120|0.6524304492|0.6535468402|0.6523754743|0.6531789701
2024-06-10 19:53:00|MATIC|1718049180|0.6531476814|0.6531476814|0.6524510043|0.6528385994
2024-06-10 19:54:00|MATIC|1718049240|0.6527874291|0.6527874291|0.6524106713|0.6526405532
2024-06-10 19:55:00|MATIC|1718049300|0.6526375645|0.6526833319|0.652483862|0.652483862
2024-06-10 19:56:00|MATIC|1718049360|0.6524461966|0.6524461966|0.6515170425|0.6519410275
2024-06-10 19:57:00|MATIC|1718049420|0.6520328637|0.6520533227|0.6511326677|0.651430335
2024-06-10 19:58:00|MATIC|1718049480|0.6514320293|0.6514320293|0.6512869704|0.6513569899
2024-06-10 19:59:00|MATIC|1718049540|0.6513520594|0.6514944202|0.6513520594|0.6514308619
2024-06-10 20:00:00|MATIC|1718049600|0.6514053887|0.6520939948|0.6514053887|0.6517328812
2024-06-10 20:01:00|MATIC|1718049660|0.6517863822|0.6522354521|0.6516752274|0.6522341843
2024-06-10 20:02:00|MATIC|1718049720|0.6522577533|0.6523725066|0.6508134449|0.6508134449
2024-06-10 20:03:00|MATIC|1718049780|0.6508010813|0.6508010813|0.6490431854|0.649394064
2024-06-10 20:04:00|MATIC|1718049840|0.649382027|0.6499493757|0.649382027|0.6497393723
2024-06-10 20:05:00|MATIC|1718049900|0.6497209984|0.6497504584|0.6492516866|0.6494073363
2024-06-10 20:06:00|MATIC|1718049960|0.6493654882|0.6496331593|0.6488709866|0.6496168962
2024-06-10 20:07:00|MATIC|1718050020|0.6496336191|0.6498845786|0.6485233479|0.6485547023
2024-06-10 20:08:00|MATIC|1718050080|0.6484785332|0.6484785332|0.6468754683|0.6471611596
2024-06-10 20:09:00|MATIC|1718050140|0.6471807321|0.647972471|0.6470582918|0.6476668929
2024-06-10 20:10:00|MATIC|1718050200|0.6476425517|0.6476425517|0.6470405661|0.6474381795
2024-06-10 20:11:00|MATIC|1718050260|0.6474430597|0.6476974623|0.6467744892|0.6467870891
2024-06-10 20:12:00|MATIC|1718050320|0.6467816291|0.6468234273|0.6460976325|0.6461817484
2024-06-10 20:13:00|MATIC|1718050380|0.6461512881|0.6461512881|0.6457149534|0.6459442211
2024-06-10 20:14:00|MATIC|1718050440|0.6459065762|0.6459065762|0.6449814625|0.6455113714
2024-06-10 20:15:00|MATIC|1718050500|0.6454128674|0.6454761144|0.6449273848|0.6452985783
2024-06-10 20:16:00|MATIC|1718050560|0.6452958429|0.6465943458|0.6450005579|0.6465443867
2024-06-10 20:17:00|MATIC|1718050620|0.6465532973|0.6465532973|0.6459883818|0.6461461331
2024-06-10 20:18:00|MATIC|1718050680|0.6461619244|0.6465407484|0.6460085388|0.6461381989
2024-06-10 20:19:00|MATIC|1718050740|0.6461486489|0.647138307|0.6460227815|0.6470348806
2024-06-10 20:20:00|MATIC|1718050800|0.6470460667|0.6470592819|0.6464592922|0.6465223768
2024-06-10 20:21:00|MATIC|1718050860|0.6465327364|0.6466764129|0.6464521425|0.6464569427
2024-06-10 20:22:00|MATIC|1718050920|0.6463778617|0.6474094464|0.646146144|0.6467045845
2024-06-10 20:23:00|MATIC|1718050980|0.6467030116|0.6467065186|0.6461748428|0.646182156
2024-06-10 20:24:00|MATIC|1718051040|0.6461863225|0.6465712827|0.6461863225|0.6463555141
2024-06-10 20:25:00|MATIC|1718051100|0.6463584147|0.6463612724|0.6457277432|0.6457318424
2024-06-10 20:26:00|MATIC|1718051160|0.6457239537|0.6465603163|0.6457040764|0.6465603163
2024-06-10 20:27:00|MATIC|1718051220|0.6465743043|0.6475216616|0.6465743043|0.6473788317
2024-06-10 20:28:00|MATIC|1718051280|0.6473829285|0.6480100924|0.6473731004|0.6480067515
2024-06-10 20:29:00|MATIC|1718051340|0.648027585|0.6487314814|0.6480261571|0.6487204691
2024-06-10 20:30:00|MATIC|1718051400|0.6487122558|0.6494052682|0.6486915764|0.6494052682
2024-06-10 20:31:00|MATIC|1718051460|0.6494325175|0.6495395067|0.6489478139|0.6493324228
2024-06-10 20:32:00|MATIC|1718051520|0.6493965857|0.6498864658|0.6493626965|0.6498717825
2024-06-10 20:33:00|MATIC|1718051580|0.649873408|0.6509446843|0.6498253342|0.650759092
2024-06-10 20:34:00|MATIC|1718051640|0.6507662494|0.652054711|0.6507221726|0.6518027061
2024-06-10 20:35:00|MATIC|1718051700|0.6517791023|0.6523355268|0.6517437337|0.6521921291
2024-06-10 20:36:00|MATIC|1718051760|0.6521926205|0.6521926205|0.6514884995|0.6520602971
2024-06-10 20:37:00|MATIC|1718051820|0.6520625618|0.6520625618|0.6515617472|0.6515744119
2024-06-10 20:38:00|MATIC|1718051880|0.6516007171|0.6519823025|0.6515974252|0.6519493307
2024-06-10 20:39:00|MATIC|1718051940|0.6519467574|0.6519467574|0.6517484387|0.6517746665
2024-06-10 20:40:00|MATIC|1718052000|0.651773958|0.6522951431|0.651759618|0.6522951431
2024-06-10 20:41:00|MATIC|1718052060|0.652291463|0.6523113625|0.6517996748|0.6517996748
2024-06-10 20:42:00|MATIC|1718052120|0.6518077102|0.6528145304|0.6517992406|0.6528145304
2024-06-10 20:43:00|MATIC|1718052180|0.6528132905|0.6528555263|0.6525845764|0.6526028108
2024-06-10 20:44:00|MATIC|1718052240|0.6525998632|0.6526016031|0.6525406016|0.6525835284
2024-06-10 20:45:00|MATIC|1718052300|0.6525911999|0.652604084|0.6525194377|0.6525913856
2024-06-10 20:46:00|MATIC|1718052360|0.6525885068|0.6526923646|0.6524449949|0.6525594567
2024-06-10 20:47:00|MATIC|1718052420|0.6525482959|0.6529193854|0.6524783843|0.6528790344
2024-06-10 20:48:00|MATIC|1718052480|0.6528932675|0.6528932675|0.6524550583|0.6524550583
2024-06-10 20:49:00|MATIC|1718052540|0.6524592565|0.6525259594|0.6523559558|0.6523806981
2024-06-10 20:50:00|MATIC|1718052600|0.6522856302|0.6523001559|0.6514937782|0.6514937782
2024-06-10 20:51:00|MATIC|1718052660|0.6514937851|0.6515110355|0.6512200011|0.6512494906
2024-06-10 20:52:00|MATIC|1718052720|0.6512494261|0.6513672884|0.6509617254|0.6509898916
2024-06-10 20:53:00|MATIC|1718052780|0.6510047811|0.6510047811|0.6505187862|0.6505187862
2024-06-10 20:54:00|MATIC|1718052840|0.6505278605|0.650527951|0.6502799077|0.6503632345
2024-06-10 20:55:00|MATIC|1718052900|0.65034768|0.6505485872|0.6503388487|0.6503734799
2024-06-10 20:56:00|MATIC|1718052960|0.6503757857|0.6503757857|0.6500343886|0.6500482424
2024-06-10 20:57:00|MATIC|1718053020|0.6500508562|0.6500508562|0.6491170786|0.6491170786
2024-06-10 20:58:00|MATIC|1718053080|0.6491328525|0.6501005071|0.6488944898|0.649903575
2024-06-10 20:59:00|MATIC|1718053140|0.6498755455|0.6501983568|0.6498332276|0.6501981266
2024-06-10 21:00:00|MATIC|1718053200|0.6502015358|0.6503675541|0.6497299345|0.6497299345
2024-06-10 21:01:00|MATIC|1718053260|0.6497308958|0.649745897|0.6488957962|0.6497233104
2024-06-10 21:02:00|MATIC|1718053320|0.6497094343|0.6505001649|0.6495492668|0.6505001649
2024-06-10 21:03:00|MATIC|1718053380|0.6505213121|0.6505213121|0.6498863395|0.6498863395
2024-06-10 21:04:00|MATIC|1718053440|0.6498845863|0.6498845863|0.649698627|0.6497099184
2024-06-10 21:05:00|MATIC|1718053500|0.649729089|0.6498116123|0.649653403|0.6497668043
2024-06-10 21:06:00|MATIC|1718053560|0.6497591393|0.6497591393|0.6491528513|0.6493487208
2024-06-10 21:07:00|MATIC|1718053620|0.6493282119|0.6493653128|0.6488710273|0.649302168
2024-06-10 21:08:00|MATIC|1718053680|0.6492885914|0.6493006825|0.6489965515|0.6491652614
2024-06-10 21:09:00|MATIC|1718053740|0.6491532896|0.6494583105|0.6490116813|0.6493961706
2024-06-10 21:10:00|MATIC|1718053800|0.6493933686|0.649661795|0.6493650349|0.6496595768
2024-06-10 21:11:00|MATIC|1718053860|0.6496705739|0.6496705739|0.6495858522|0.6496125281
2024-06-10 21:12:00|MATIC|1718053920|0.649612143|0.649785167|0.649612143|0.6497628181
2024-06-10 21:13:00|MATIC|1718053980|0.6497608559|0.6498988196|0.6497286802|0.6498988196
2024-06-10 21:14:00|MATIC|1718054040|0.6498858297|0.6504773673|0.6498858297|0.6502858016
2024-06-10 21:15:00|MATIC|1718054100|0.6502779342|0.6502779342|0.6500733576|0.65017929
2024-06-10 21:16:00|MATIC|1718054160|0.6501772368|0.6501796256|0.6499001025|0.6499021585
2024-06-10 21:17:00|MATIC|1718054220|0.6499012938|0.6499012938|0.6491116137|0.6491116137
2024-06-10 21:18:00|MATIC|1718054280|0.6491262522|0.6491262522|0.6484681114|0.6484781452
2024-06-10 21:19:00|MATIC|1718054340|0.6484678553|0.6484678553|0.6477857108|0.648091587
2024-06-10 21:20:00|MATIC|1718054400|0.6481146177|0.6491690932|0.6481146177|0.6486154108
2024-06-10 21:21:00|MATIC|1718054460|0.648587776|0.6487908173|0.6485567613|0.6487765983
2024-06-10 21:22:00|MATIC|1718054520|0.6487763874|0.6487763874|0.6486655473|0.64867859
2024-06-10 21:23:00|MATIC|1718054580|0.6486774541|0.6486774541|0.6486100301|0.6486370403
2024-06-10 21:24:00|MATIC|1718054640|0.648650965|0.6488233514|0.6486283682|0.6488189596
2024-06-10 21:25:00|MATIC|1718054700|0.6488218365|0.6489772951|0.6487494403|0.6489461232
2024-06-10 21:26:00|MATIC|1718054760|0.6489026384|0.6489924932|0.648543089|0.648543089
2024-06-10 21:27:00|MATIC|1718054820|0.6485379904|0.6485412972|0.6478377514|0.6478517935
2024-06-10 21:28:00|MATIC|1718054880|0.6478692889|0.6478824067|0.6477118705|0.647737972
2024-06-10 21:29:00|MATIC|1718054940|0.6477312097|0.6477312097|0.6468652047|0.6468709931
2024-06-10 21:30:00|MATIC|1718055000|0.6468844493|0.6470717249|0.6466489054|0.647068849
2024-06-10 21:31:00|MATIC|1718055060|0.6470698888|0.6472637165|0.6470582042|0.6471899964
2024-06-10 21:32:00|MATIC|1718055120|0.6471881094|0.6476050919|0.6471881094|0.6476050919
2024-06-10 21:33:00|MATIC|1718055180|0.6476380716|0.6482272623|0.6473620737|0.6482198026
2024-06-10 21:34:00|MATIC|1718055240|0.6482140924|0.6488376075|0.6481542452|0.6488219966
2024-06-10 21:35:00|MATIC|1718055300|0.6488414741|0.6488414741|0.6487348107|0.6487845658
2024-06-10 21:36:00|MATIC|1718055360|0.6487863181|0.6487863181|0.6485789855|0.6486011049
2024-06-10 21:37:00|MATIC|1718055420|0.6485795484|0.6485795484|0.6484261395|0.6484742826
2024-06-10 21:38:00|MATIC|1718055480|0.6484725877|0.6484889651|0.6484387116|0.6484660226
2024-06-10 21:39:00|MATIC|1718055540|0.6484773084|0.6485029181|0.6484387383|0.6484610181
2024-06-10 21:40:00|MATIC|1718055600|0.6484643132|0.6485023773|0.6484118387|0.648426319
2024-06-10 21:41:00|MATIC|1718055660|0.6484390589|0.6487710349|0.6484390589|0.6487710349
2024-06-10 21:42:00|MATIC|1718055720|0.6487773833|0.6491249447|0.6487466213|0.6491133273
2024-06-10 21:43:00|MATIC|1718055780|0.649109391|0.6491285288|0.6490708073|0.6491127773
2024-06-10 21:44:00|MATIC|1718055840|0.6491014746|0.6491294369|0.6489244094|0.6491201694
2024-06-10 21:45:00|MATIC|1718055900|0.6491065997|0.6491328249|0.6490742498|0.649107258
2024-06-10 21:46:00|MATIC|1718055960|0.6491072538|0.6491427933|0.6490787764|0.6491260331
2024-06-10 21:47:00|MATIC|1718056020|0.6491256382|0.6491622924|0.6490451949|0.6490957959
2024-06-10 21:48:00|MATIC|1718056080|0.6490979572|0.6491697177|0.6490409035|0.6491682558
2024-06-10 21:49:00|MATIC|1718056140|0.6491680737|0.649213603|0.6490970598|0.649213603
2024-06-10 21:50:00|MATIC|1718056200|0.6492309023|0.6495142322|0.6492309023|0.6493561274
2024-06-10 21:51:00|MATIC|1718056260|0.649359917|0.6495468347|0.6493339642|0.649543663
2024-06-10 21:52:00|MATIC|1718056320|0.6495555816|0.649758419|0.6495555816|0.6497513841
2024-06-10 21:53:00|MATIC|1718056380|0.6497557759|0.6497671497|0.64955969|0.6495716693
2024-06-10 21:54:00|MATIC|1718056440|0.6495705403|0.6495705403|0.6488716647|0.6488716647
2024-06-10 21:55:00|MATIC|1718056500|0.6488390699|0.6490535956|0.6488071964|0.6490521768
2024-06-10 21:56:00|MATIC|1718056560|0.6490522299|0.6492215353|0.6490163408|0.649219338
2024-06-10 21:57:00|MATIC|1718056620|0.6492258987|0.6493831138|0.6491526464|0.6493687719
2024-06-10 21:58:00|MATIC|1718056680|0.6493715844|0.6495025916|0.6493715844|0.6493861684
2024-06-10 21:59:00|MATIC|1718056740|0.6493831049|0.6495718677|0.6493794098|0.6495271168
2024-06-10 22:00:00|MATIC|1718056800|0.6495253786|0.6497765094|0.6495253786|0.6497765094
2024-06-10 22:01:00|MATIC|1718056860|0.6497733637|0.6497733637|0.6490943752|0.6492768022
2024-06-10 22:02:00|MATIC|1718056920|0.649281447|0.649319004|0.6492074417|0.649275978
2024-06-10 22:03:00|MATIC|1718056980|0.6492933544|0.6494565951|0.6479576541|0.6479689359
2024-06-10 22:04:00|MATIC|1718057040|0.6479731371|0.6480750635|0.6479731371|0.6480659351
2024-06-10 22:05:00|MATIC|1718057100|0.6480654165|0.6480693491|0.6470134756|0.6470134756
2024-06-10 22:06:00|MATIC|1718057160|0.6469848466|0.6469865708|0.6464946779|0.6465110959
2024-06-10 22:07:00|MATIC|1718057220|0.646510683|0.6465107812|0.6464091384|0.6464831484
2024-06-10 22:08:00|MATIC|1718057280|0.6464811143|0.6468660833|0.6462307961|0.6468660833
2024-06-10 22:09:00|MATIC|1718057340|0.6469111302|0.6476305636|0.646882314|0.6474033788
2024-06-10 22:10:00|MATIC|1718057400|0.6473830731|0.6473830731|0.6466165597|0.6467254075
2024-06-10 22:11:00|MATIC|1718057460|0.6467105866|0.6469705142|0.6466156935|0.6469137716
2024-06-10 22:12:00|MATIC|1718057520|0.6469049722|0.6469833487|0.6464828289|0.6469547097
2024-06-10 22:13:00|MATIC|1718057580|0.6469882822|0.6473956257|0.6469880576|0.6473142697
2024-06-10 22:14:00|MATIC|1718057640|0.6473276721|0.6473276721|0.6472008985|0.6472341073
2024-06-10 22:15:00|MATIC|1718057700|0.6472374491|0.6473436331|0.6471681977|0.6471707736
2024-06-10 22:16:00|MATIC|1718057760|0.6471715266|0.6473614056|0.6471706043|0.6472747175
2024-06-10 22:17:00|MATIC|1718057820|0.6472365811|0.6472510503|0.6468458272|0.6471815691
2024-06-10 22:18:00|MATIC|1718057880|0.6471820192|0.6474042641|0.6471541282|0.647387307
2024-06-10 22:19:00|MATIC|1718057940|0.6473998373|0.6474648311|0.6473073436|0.6473154812
2024-06-10 22:20:00|MATIC|1718058000|0.6473130242|0.6475763067|0.6473068348|0.6473835437
2024-06-10 22:21:00|MATIC|1718058060|0.6473986694|0.6475709717|0.6472095183|0.6474453071
2024-06-10 22:22:00|MATIC|1718058120|0.6474604583|0.6482439802|0.6474604583|0.6482261543
2024-06-10 22:23:00|MATIC|1718058180|0.6482038671|0.6489263154|0.6481789469|0.6489079061
2024-06-10 22:24:00|MATIC|1718058240|0.6488884426|0.649001654|0.6488872081|0.6489839408
2024-06-10 22:25:00|MATIC|1718058300|0.6489766105|0.6493011552|0.648909837|0.6492996777
2024-06-10 22:26:00|MATIC|1718058360|0.6493027964|0.6493027964|0.6485415896|0.64856031
2024-06-10 22:27:00|MATIC|1718058420|0.6485714335|0.6485828251|0.6484565289|0.6485573784
2024-06-10 22:28:00|MATIC|1718058480|0.6485529432|0.6491711759|0.6485079352|0.649086609
2024-06-10 22:29:00|MATIC|1718058540|0.6491536937|0.6493235223|0.649096362|0.6493170709
2024-06-10 22:30:00|MATIC|1718058600|0.649310062|0.6496408977|0.649310062|0.6495612622
2024-06-10 22:31:00|MATIC|1718058660|0.6495640011|0.6495876348|0.649505178|0.6495505647
2024-06-10 22:32:00|MATIC|1718058720|0.6495599071|0.6495680698|0.6495392574|0.6495610952
2024-06-10 22:33:00|MATIC|1718058780|0.6495620683|0.6495834169|0.6494951437|0.6495568285
2024-06-10 22:34:00|MATIC|1718058840|0.6495513374|0.6495920208|0.6493792671|0.6493792671
2024-06-10 22:35:00|MATIC|1718058900|0.649394874|0.6495708985|0.6492628531|0.6492652209
2024-06-10 22:36:00|MATIC|1718058960|0.6492596581|0.6493574514|0.649253203|0.6492889776
2024-06-10 22:37:00|MATIC|1718059020|0.6492852945|0.6492852945|0.6488056793|0.6489484335
2024-06-10 22:38:00|MATIC|1718059080|0.6489458378|0.6489458378|0.6486798089|0.6487776859
2024-06-10 22:39:00|MATIC|1718059140|0.6487659958|0.6488127348|0.6487237901|0.6487834302
2024-06-10 22:40:00|MATIC|1718059200|0.6487818067|0.6488025338|0.6487534953|0.6487997124
2024-06-10 22:41:00|MATIC|1718059260|0.6488002679|0.6488002679|0.6481817212|0.6484277884
2024-06-10 22:42:00|MATIC|1718059320|0.6484328743|0.6485593128|0.6483647981|0.648549479
2024-06-10 22:43:00|MATIC|1718059380|0.6485524109|0.6485582893|0.6483055622|0.6483055622
2024-06-10 22:44:00|MATIC|1718059440|0.6483027526|0.6483473125|0.6482147149|0.648332589
2024-06-10 22:45:00|MATIC|1718059500|0.6483348633|0.6485947632|0.6483348633|0.6485916015
2024-06-10 22:46:00|MATIC|1718059560|0.6485917064|0.6492213912|0.6485139313|0.6491990914
2024-06-10 22:47:00|MATIC|1718059620|0.6492136301|0.6492141288|0.6487162573|0.6487730908
2024-06-10 22:48:00|MATIC|1718059680|0.6488051251|0.6488060596|0.6487474631|0.6487730369
2024-06-10 22:49:00|MATIC|1718059740|0.6487629524|0.6489736517|0.648740693|0.6489668778
2024-06-10 22:50:00|MATIC|1718059800|0.6489406881|0.6490173656|0.6488494603|0.6490074538
2024-06-10 22:51:00|MATIC|1718059860|0.6490145189|0.6490301255|0.6488047378|0.6488059171
2024-06-10 22:52:00|MATIC|1718059920|0.6488091378|0.6489048016|0.6487349789|0.6489044146
2024-06-10 22:53:00|MATIC|1718059980|0.6488949124|0.6492176627|0.6488946371|0.6491978986
2024-06-10 22:54:00|MATIC|1718060040|0.6491935582|0.6497022184|0.6491935582|0.6496491374
2024-06-10 22:55:00|MATIC|1718060100|0.6496325962|0.6497104625|0.6496117766|0.6497059928
2024-06-10 22:56:00|MATIC|1718060160|0.6497063753|0.6497924581|0.6496627356|0.6496627356
2024-06-10 22:57:00|MATIC|1718060220|0.649677629|0.649677629|0.6494878373|0.649518716
2024-06-10 22:58:00|MATIC|1718060280|0.6495196754|0.649873514|0.6495196754|0.649745864
2024-06-10 22:59:00|MATIC|1718060340|0.6497444002|0.6498412595|0.6496916034|0.6497422617
2024-06-10 23:00:00|MATIC|1718060400|0.649745112|0.6500813272|0.6497334629|0.6500813272
2024-06-10 23:01:00|MATIC|1718060460|0.6501086158|0.6508436296|0.6501086158|0.650843048
2024-06-10 23:02:00|MATIC|1718060520|0.6508456807|0.6509177365|0.6508175199|0.6508966618
2024-06-10 23:03:00|MATIC|1718060580|0.650898507|0.6511032395|0.650724255|0.6510921363
2024-06-10 23:04:00|MATIC|1718060640|0.6510921741|0.6511198751|0.6510029887|0.6510869271
2024-06-10 23:05:00|MATIC|1718060700|0.6510869265|0.6511185097|0.6507661969|0.6507937662
2024-06-10 23:06:00|MATIC|1718060760|0.6507927255|0.6511942176|0.6507822421|0.6511918859
2024-06-10 23:07:00|MATIC|1718060820|0.6511900663|0.6511934073|0.6510847601|0.6511065691
2024-06-10 23:08:00|MATIC|1718060880|0.6511061743|0.651110746|0.6510029675|0.6510302329
2024-06-10 23:09:00|MATIC|1718060940|0.6510303239|0.6513005955|0.6510303239|0.6512022404
2024-06-10 23:10:00|MATIC|1718061000|0.6512050644|0.6512386326|0.651164214|0.6512324385
2024-06-10 23:11:00|MATIC|1718061060|0.6512348574|0.6512348574|0.6510928503|0.6511249224
2024-06-10 23:12:00|MATIC|1718061120|0.6511203473|0.6511881369|0.6511188148|0.6511687256
2024-06-10 23:13:00|MATIC|1718061180|0.6511592777|0.6521683287|0.6510822786|0.6521380419
2024-06-10 23:14:00|MATIC|1718061240|0.6521351886|0.6521398761|0.6517937515|0.6518147345
2024-06-10 23:15:00|MATIC|1718061300|0.6518163989|0.6518168953|0.6516769395|0.651693925
2024-06-10 23:16:00|MATIC|1718061360|0.6516939969|0.6519345328|0.6510513095|0.6519345328
2024-06-10 23:17:00|MATIC|1718061420|0.6519379612|0.6523674143|0.6519162998|0.6523631411
2024-06-10 23:18:00|MATIC|1718061480|0.6523717112|0.6523717112|0.6521549408|0.6523369264
2024-06-10 23:19:00|MATIC|1718061540|0.6523327057|0.6525810154|0.6521998838|0.6522173589
2024-06-10 23:20:00|MATIC|1718061600|0.6522161507|0.6523653553|0.6521252434|0.6521463665
2024-06-10 23:21:00|MATIC|1718061660|0.6521465332|0.6521496083|0.6514790446|0.6514901265
2024-06-10 23:22:00|MATIC|1718061720|0.6514911726|0.6515426946|0.6514114301|0.6515245224
2024-06-10 23:23:00|MATIC|1718061780|0.6515264155|0.6516679077|0.6514971726|0.65150524
2024-06-10 23:24:00|MATIC|1718061840|0.6515036444|0.6515269897|0.6511276458|0.6515269897
2024-06-10 23:25:00|MATIC|1718061900|0.65152795|0.6517500857|0.6514700636|0.6517453274
2024-06-10 23:26:00|MATIC|1718061960|0.6517452123|0.6517502796|0.651476113|0.6514799498
2024-06-10 23:27:00|MATIC|1718062020|0.6514247807|0.6514682677|0.651081047|0.651107366
2024-06-10 23:28:00|MATIC|1718062080|0.6511069406|0.6511095272|0.6507353716|0.6507353716
2024-06-10 23:29:00|MATIC|1718062140|0.6507346252|0.6507346252|0.6501792637|0.6501841514
2024-06-10 23:30:00|MATIC|1718062200|0.6501849475|0.6501951358|0.6497336073|0.6497374534
2024-06-10 23:31:00|MATIC|1718062260|0.6497152351|0.6497307139|0.6483275349|0.6483530545
2024-06-10 23:32:00|MATIC|1718062320|0.6483235983|0.6495818523|0.648006062|0.6490331823
2024-06-10 23:33:00|MATIC|1718062380|0.649029146|0.6491574994|0.6488769862|0.6490652078
2024-06-10 23:34:00|MATIC|1718062440|0.649061145|0.6492041969|0.6487644419|0.6491540072
2024-06-10 23:35:00|MATIC|1718062500|0.6491542086|0.6493293845|0.648982285|0.6492952986
2024-06-10 23:36:00|MATIC|1718062560|0.6492859378|0.6492876315|0.6490297536|0.6490365469
2024-06-10 23:37:00|MATIC|1718062620|0.649050771|0.6491639718|0.6489467067|0.6491608645
2024-06-10 23:38:00|MATIC|1718062680|0.6491715601|0.6496334524|0.6489832275|0.6496334524
2024-06-10 23:39:00|MATIC|1718062740|0.6496455223|0.6500497993|0.6496455223|0.6500497993
2024-06-10 23:40:00|MATIC|1718062800|0.6500489561|0.6510577557|0.6500343251|0.6510498646
2024-06-10 23:41:00|MATIC|1718062860|0.6510435905|0.6511445762|0.6509316848|0.6509316848
2024-06-10 23:42:00|MATIC|1718062920|0.6509482903|0.6513533842|0.6507509157|0.6513513822
2024-06-10 23:43:00|MATIC|1718062980|0.6513584208|0.6517457156|0.6513455551|0.6517200185
2024-06-10 23:44:00|MATIC|1718063040|0.6517415496|0.6518232517|0.6516513103|0.6517898572
2024-06-10 23:45:00|MATIC|1718063100|0.6517962121|0.6518420247|0.6516325809|0.6518420247
2024-06-10 23:46:00|MATIC|1718063160|0.6518308481|0.652048503|0.651670834|0.6518437991
2024-06-10 23:47:00|MATIC|1718063220|0.65184984|0.6518975845|0.651676988|0.6517691819
2024-06-10 23:48:00|MATIC|1718063280|0.6517723876|0.6517723876|0.6516767779|0.6517450272
2024-06-10 23:49:00|MATIC|1718063340|0.6517476298|0.6517476298|0.6516655186|0.651694275
2024-06-10 23:50:00|MATIC|1718063400|0.6516814491|0.6516814491|0.6511778393|0.6512098097
2024-06-10 23:51:00|MATIC|1718063460|0.6512095071|0.6512095071|0.6509908813|0.6509908813
2024-06-10 23:52:00|MATIC|1718063520|0.6509945585|0.6510984293|0.6508362247|0.651079481
2024-06-10 23:53:00|MATIC|1718063580|0.6510824297|0.6514730715|0.6510824297|0.6514547544
2024-06-10 23:54:00|MATIC|1718063640|0.6514540083|0.6516131685|0.6511867183|0.6512032884
2024-06-10 23:55:00|MATIC|1718063700|0.6511985617|0.6512126106|0.6508738468|0.6510080718
2024-06-10 23:56:00|MATIC|1718063760|0.65099059|0.6510493583|0.6508227091|0.6510372547
2024-06-10 23:57:00|MATIC|1718063820|0.6510214796|0.6510214796|0.650582343|0.650582343
2024-06-10 23:58:00|MATIC|1718063880|0.6505550457|0.6505550457|0.6501932688|0.6504528899
2024-06-10 23:59:00|MATIC|1718063940|0.6504371714|0.6504390241|0.6502886675|0.6503486285
2024-06-11 00:00:00|MATIC|1718064000|0.6503707104|0.6503954626|0.6503123341|0.6503391342
2024-06-11 00:01:00|MATIC|1718064060|0.6503403849|0.6504332616|0.6501852616|0.650410195
2024-06-11 00:02:00|MATIC|1718064120|0.6504114656|0.6507140146|0.6503558068|0.6503863849
2024-06-11 00:03:00|MATIC|1718064180|0.6503323358|0.6503375266|0.6500017436|0.6500497179
2024-06-11 00:04:00|MATIC|1718064240|0.6500685892|0.6510220095|0.6500166815|0.6510032417
2024-06-11 00:05:00|MATIC|1718064300|0.6510255627|0.6510255627|0.6504943354|0.6504943354
2024-06-11 00:06:00|MATIC|1718064360|0.6504854252|0.6508419971|0.6502766546|0.6508375757
2024-06-11 00:07:00|MATIC|1718064420|0.6507486342|0.6507486342|0.6500324037|0.650503174
2024-06-11 00:08:00|MATIC|1718064480|0.6504961339|0.6505416618|0.6503260991|0.650336538
2024-06-11 00:09:00|MATIC|1718064540|0.6503155793|0.6506148036|0.6501172193|0.6505042817
2024-06-11 00:10:00|MATIC|1718064600|0.6505035116|0.6506000877|0.6504519572|0.6505069367
2024-06-11 00:11:00|MATIC|1718064660|0.650500304|0.650529911|0.6503290731|0.6505038931
2024-06-11 00:12:00|MATIC|1718064720|0.6505029065|0.6505847482|0.650359379|0.6503595724
2024-06-11 00:13:00|MATIC|1718064780|0.6503622581|0.6509982046|0.6503622581|0.6509982046
2024-06-11 00:14:00|MATIC|1718064840|0.650999809|0.6510080077|0.6509513427|0.65097624
2024-06-11 00:15:00|MATIC|1718064900|0.6509703017|0.6509790681|0.6503032371|0.6503032371
2024-06-11 00:16:00|MATIC|1718064960|0.6503033296|0.6511343927|0.6502703579|0.6509478114
2024-06-11 00:17:00|MATIC|1718065020|0.6509464265|0.6509542283|0.6505627307|0.6507729321
2024-06-11 00:18:00|MATIC|1718065080|0.650766632|0.6508704177|0.6500628714|0.6500628714
2024-06-11 00:19:00|MATIC|1718065140|0.6500610324|0.6500610324|0.6499384375|0.6500388654
2024-06-11 00:20:00|MATIC|1718065200|0.650079838|0.6509780732|0.650079838|0.6509780732
2024-06-11 00:21:00|MATIC|1718065260|0.6509762897|0.6513038872|0.6507998879|0.6507998879
2024-06-11 00:22:00|MATIC|1718065320|0.6507998943|0.6507998943|0.6504597831|0.6507180382
2024-06-11 00:23:00|MATIC|1718065380|0.6507456169|0.6507643913|0.650619206|0.6507403553
2024-06-11 00:24:00|MATIC|1718065440|0.6507507177|0.6507967229|0.6504842544|0.6504973824
2024-06-11 00:25:00|MATIC|1718065500|0.6504779806|0.6505131534|0.6503249216|0.6503257403
2024-06-11 00:26:00|MATIC|1718065560|0.6503228071|0.6503228071|0.6496263659|0.6496624153
2024-06-11 00:27:00|MATIC|1718065620|0.649680581|0.649680581|0.6494815005|0.6494815005
2024-06-11 00:28:00|MATIC|1718065680|0.6494834949|0.6495590374|0.6494273163|0.6494777799
2024-06-11 00:29:00|MATIC|1718065740|0.6494777717|0.6495057074|0.6490575327|0.6490586522
2024-06-11 00:30:00|MATIC|1718065800|0.6490587127|0.6492183294|0.6490077686|0.6490105485
2024-06-11 00:31:00|MATIC|1718065860|0.6490121128|0.6492637382|0.6489577764|0.6489992123
2024-06-11 00:32:00|MATIC|1718065920|0.6489955227|0.6490231306|0.6488862894|0.6490179783
2024-06-11 00:33:00|MATIC|1718065980|0.6490146086|0.6490146086|0.6485442455|0.6485442455
2024-06-11 00:34:00|MATIC|1718066040|0.648303269|0.648303269|0.6475642353|0.6478865742
2024-06-11 00:35:00|MATIC|1718066100|0.6478918593|0.6485013853|0.6478698492|0.6484597264
2024-06-11 00:36:00|MATIC|1718066160|0.6483362345|0.6484388068|0.647720923|0.6482813684
2024-06-11 00:37:00|MATIC|1718066220|0.6482288106|0.6482288106|0.6476540068|0.6478793887
2024-06-11 00:38:00|MATIC|1718066280|0.6478612675|0.6478612675|0.6474713527|0.6474880254
2024-06-11 00:39:00|MATIC|1718066340|0.6474851382|0.6475241814|0.6471321908|0.6473798779
2024-06-11 00:40:00|MATIC|1718066400|0.6473662479|0.6473662479|0.6466759401|0.6466759401
2024-06-11 00:41:00|MATIC|1718066460|0.6466252973|0.6466252973|0.6462867747|0.6464170826
2024-06-11 00:42:00|MATIC|1718066520|0.6464217025|0.6466418752|0.6461033773|0.6466252092
2024-06-11 00:43:00|MATIC|1718066580|0.6466161492|0.6467601754|0.6466042916|0.6467315233
2024-06-11 00:44:00|MATIC|1718066640|0.646692025|0.6468295584|0.6466548028|0.6467387756
2024-06-11 00:45:00|MATIC|1718066700|0.6467317312|0.6467552853|0.6466955445|0.6467201401
2024-06-11 00:46:00|MATIC|1718066760|0.6467061772|0.6467418778|0.6463816448|0.6463816448
2024-06-11 00:47:00|MATIC|1718066820|0.646371388|0.64640967|0.646310458|0.6463269745
2024-06-11 00:48:00|MATIC|1718066880|0.6463138686|0.6463138686|0.6456504826|0.6457177405
2024-06-11 00:49:00|MATIC|1718066940|0.6457180852|0.6465460302|0.6457180852|0.6462737719
2024-06-11 00:50:00|MATIC|1718067000|0.6462766998|0.6470670209|0.6462766998|0.6470670209
2024-06-11 00:51:00|MATIC|1718067060|0.647062112|0.6473841271|0.647062112|0.6472794853
2024-06-11 00:52:00|MATIC|1718067120|0.6472566143|0.6472599697|0.6468206799|0.6468206799
2024-06-11 00:53:00|MATIC|1718067180|0.6468195089|0.6477267513|0.6467664833|0.6477267513
2024-06-11 00:54:00|MATIC|1718067240|0.647755487|0.6478524074|0.6475787403|0.6478387674
2024-06-11 00:55:00|MATIC|1718067300|0.6477843517|0.6477843517|0.6476608717|0.6477167675
2024-06-11 00:56:00|MATIC|1718067360|0.6477222307|0.6477318644|0.6476434971|0.6477301913
2024-06-11 00:57:00|MATIC|1718067420|0.6477512788|0.6480226202|0.6476231102|0.6476316682
2024-06-11 00:58:00|MATIC|1718067480|0.6476607672|0.6480498167|0.6476607672|0.647971929
2024-06-11 00:59:00|MATIC|1718067540|0.6479706831|0.6479706831|0.6478034625|0.6478875543
2024-06-11 01:00:00|MATIC|1718067600|0.6478861201|0.6478861201|0.6473465225|0.647536306
2024-06-11 01:01:00|MATIC|1718067660|0.6476224385|0.6481575869|0.6475946995|0.6476552922
2024-06-11 01:02:00|MATIC|1718067720|0.6477163619|0.6481088038|0.6477163619|0.6481088038
2024-06-11 01:03:00|MATIC|1718067780|0.6481075285|0.6483084908|0.6481043878|0.6483084908
2024-06-11 01:04:00|MATIC|1718067840|0.648310635|0.6485178464|0.6482440492|0.6482885421
2024-06-11 01:05:00|MATIC|1718067900|0.6482875405|0.6484336463|0.648274745|0.6483235471
2024-06-11 01:06:00|MATIC|1718067960|0.6483243452|0.648326723|0.6476093442|0.6477633736
2024-06-11 01:07:00|MATIC|1718068020|0.6477622261|0.6485154899|0.6477622261|0.6485154899
2024-06-11 01:08:00|MATIC|1718068080|0.6484994768|0.6485068479|0.6480990226|0.6480990226
2024-06-11 01:09:00|MATIC|1718068140|0.6480948034|0.6484961387|0.6478338854|0.6484377272
2024-06-11 01:10:00|MATIC|1718068200|0.6484421879|0.6484421879|0.6479667845|0.6480754471
2024-06-11 01:11:00|MATIC|1718068260|0.648087916|0.6489737949|0.648087916|0.6487346877
2024-06-11 01:12:00|MATIC|1718068320|0.6487432806|0.6494402893|0.6485686457|0.6494402893
2024-06-11 01:13:00|MATIC|1718068380|0.6494497456|0.6496869459|0.6493363555|0.6496587579
2024-06-11 01:14:00|MATIC|1718068440|0.6497405717|0.6511673754|0.6497405717|0.6509840258
2024-06-11 01:15:00|MATIC|1718068500|0.6509942753|0.6520337356|0.6509813056|0.6520337356
2024-06-11 01:16:00|MATIC|1718068560|0.6520654348|0.6522888469|0.6519565685|0.6519565685
2024-06-11 01:17:00|MATIC|1718068620|0.651942805|0.651942805|0.6509313947|0.6509313947
2024-06-11 01:18:00|MATIC|1718068680|0.6509332975|0.6519272607|0.6509079386|0.6518324891
2024-06-11 01:19:00|MATIC|1718068740|0.6518194298|0.6518504801|0.6514368922|0.6514368922
2024-06-11 01:20:00|MATIC|1718068800|0.6514392915|0.6514395885|0.6506096841|0.6509675096
2024-06-11 01:21:00|MATIC|1718068860|0.6509679561|0.6509679561|0.6505722515|0.6507428654
2024-06-11 01:22:00|MATIC|1718068920|0.6507981761|0.6510265905|0.6506675028|0.6506796915
2024-06-11 01:23:00|MATIC|1718068980|0.650726649|0.6510566564|0.6506459506|0.651055464
2024-06-11 01:24:00|MATIC|1718069040|0.6510551407|0.6510983639|0.6509897242|0.6510355015
2024-06-11 01:25:00|MATIC|1718069100|0.6510345186|0.6510345186|0.650315816|0.650316906
2024-06-11 01:26:00|MATIC|1718069160|0.6503009688|0.6505373988|0.6502285685|0.650235109
2024-06-11 01:27:00|MATIC|1718069220|0.6502138873|0.6502138873|0.6501167896|0.6501573403
2024-06-11 01:28:00|MATIC|1718069280|0.650151479|0.650162837|0.649883932|0.6499127689
2024-06-11 01:29:00|MATIC|1718069340|0.6499248741|0.6499465246|0.6498725387|0.6499149797
2024-06-11 01:30:00|MATIC|1718069400|0.6499149569|0.6500721745|0.6498646899|0.650071928
2024-06-11 01:31:00|MATIC|1718069460|0.6500691174|0.650731554|0.6500582452|0.6507305022
2024-06-11 01:32:00|MATIC|1718069520|0.6507243684|0.6511708025|0.6506735074|0.6511654838
2024-06-11 01:33:00|MATIC|1718069580|0.6511609951|0.6512068176|0.6506956859|0.6507085581
2024-06-11 01:34:00|MATIC|1718069640|0.6507212045|0.6507212045|0.6497470562|0.6497470562
2024-06-11 01:35:00|MATIC|1718069700|0.6497284199|0.6498281088|0.649594911|0.6497902874
2024-06-11 01:36:00|MATIC|1718069760|0.649788452|0.649788452|0.649457147|0.6494797243
2024-06-11 01:37:00|MATIC|1718069820|0.6494681081|0.6494741108|0.6491659373|0.6492451145
2024-06-11 01:38:00|MATIC|1718069880|0.6492444955|0.649481916|0.6492014449|0.6494086988
2024-06-11 01:39:00|MATIC|1718069940|0.6494109872|0.6496130939|0.6493001857|0.6496124968
2024-06-11 01:40:00|MATIC|1718070000|0.6496468826|0.6499356909|0.6495832906|0.6499241597
2024-06-11 01:41:00|MATIC|1718070060|0.6499110992|0.6499464716|0.6497345801|0.6498202907
2024-06-11 01:42:00|MATIC|1718070120|0.6498172498|0.6504473883|0.6496616408|0.6504473883
2024-06-11 01:43:00|MATIC|1718070180|0.650503468|0.6508699638|0.6504022604|0.6508503612
2024-06-11 01:44:00|MATIC|1718070240|0.6508519234|0.6510738369|0.6508519234|0.6510306137
2024-06-11 01:45:00|MATIC|1718070300|0.6509827876|0.6509827876|0.6506241454|0.6506687377
2024-06-11 01:46:00|MATIC|1718070360|0.6506677766|0.6507037334|0.6500952427|0.6501209958
2024-06-11 01:47:00|MATIC|1718070420|0.6501128463|0.6503024415|0.6500329518|0.6502984064
2024-06-11 01:48:00|MATIC|1718070480|0.6502990045|0.6504552871|0.6502617024|0.6504552871
2024-06-11 01:49:00|MATIC|1718070540|0.6504642656|0.6506338385|0.6499892712|0.6500024657
2024-06-11 01:50:00|MATIC|1718070600|0.6500023186|0.6500023186|0.6496329414|0.6496383258
2024-06-11 01:51:00|MATIC|1718070660|0.6496308978|0.649647088|0.6495490982|0.6495761549
2024-06-11 01:52:00|MATIC|1718070720|0.6495428405|0.6495428405|0.6487415538|0.6488360241
2024-06-11 01:53:00|MATIC|1718070780|0.6487834504|0.6487945574|0.6403893727|0.6403893727
2024-06-11 01:54:00|MATIC|1718070840|0.6399703645|0.6399703645|0.6339054783|0.6392278201
2024-06-11 01:55:00|MATIC|1718070900|0.6392630275|0.6397924438|0.6380283374|0.6391535801
2024-06-11 01:56:00|MATIC|1718070960|0.6391089857|0.6394628448|0.6386774948|0.6393509016
2024-06-11 01:57:00|MATIC|1718071020|0.639250684|0.6393477723|0.6374147677|0.6381099414
2024-06-11 01:58:00|MATIC|1718071080|0.6381119386|0.6381587147|0.6347817873|0.6357053051
2024-06-11 01:59:00|MATIC|1718071140|0.6357293619|0.6379888119|0.6357293619|0.6372332731
2024-06-11 02:00:00|MATIC|1718071200|0.637115763|0.6391730996|0.63666406|0.639168623
2024-06-11 02:01:00|MATIC|1718071260|0.638875476|0.6391677015|0.6379634724|0.6379634724
2024-06-11 02:02:00|MATIC|1718071320|0.6379183829|0.6401757457|0.6375068913|0.6401757457
2024-06-11 02:03:00|MATIC|1718071380|0.6402285609|0.643729499|0.6401969267|0.643451811
2024-06-11 02:04:00|MATIC|1718071440|0.6433110688|0.6433110688|0.6425010257|0.6425010257
2024-06-11 02:05:00|MATIC|1718071500|0.6424789527|0.6431588284|0.6417645064|0.6418302684
2024-06-11 02:06:00|MATIC|1718071560|0.6418972454|0.6421907857|0.6414837081|0.6416866484
2024-06-11 02:07:00|MATIC|1718071620|0.6416952236|0.6420581747|0.6407917283|0.6415638429
2024-06-11 02:08:00|MATIC|1718071680|0.6416127904|0.6416127904|0.6408655172|0.641478015
2024-06-11 02:09:00|MATIC|1718071740|0.6414407291|0.6419739507|0.6414070665|0.6417391541
2024-06-11 02:10:00|MATIC|1718071800|0.641784753|0.6428369586|0.6417777171|0.6425995144
2024-06-11 02:11:00|MATIC|1718071860|0.6425876327|0.6427589487|0.6415700214|0.6425491682
2024-06-11 02:12:00|MATIC|1718071920|0.6424942513|0.6425281083|0.641350429|0.6418006838
2024-06-11 02:13:00|MATIC|1718071980|0.6417234467|0.6417462445|0.6407007045|0.6417462445
2024-06-11 02:14:00|MATIC|1718072040|0.6417003892|0.6420866819|0.6416767401|0.6420866819
2024-06-11 02:15:00|MATIC|1718072100|0.6420694106|0.6421345618|0.6413562409|0.6421124576
2024-06-11 02:16:00|MATIC|1718072160|0.6421018954|0.6421131731|0.6405696923|0.6405717459
2024-06-11 02:17:00|MATIC|1718072220|0.6406319562|0.6413434859|0.6406319562|0.641330172
2024-06-11 02:18:00|MATIC|1718072280|0.6413757198|0.6416947138|0.6409808505|0.6411569091
2024-06-11 02:19:00|MATIC|1718072340|0.6411141898|0.6411145584|0.6358942959|0.6362850914
2024-06-11 02:20:00|MATIC|1718072400|0.6357925101|0.6371781087|0.635232659|0.6370747834
2024-06-11 02:21:00|MATIC|1718072460|0.6371150071|0.6388234082|0.6370433958|0.6387889887
2024-06-11 02:22:00|MATIC|1718072520|0.6386309061|0.6386309061|0.6372663172|0.6372706312
2024-06-11 02:23:00|MATIC|1718072580|0.637146442|0.6383523382|0.6363220447|0.6376616162
2024-06-11 02:24:00|MATIC|1718072640|0.637644443|0.637899972|0.6368112302|0.6368112302
2024-06-11 02:25:00|MATIC|1718072700|0.6368073622|0.6368073622|0.6355016041|0.63557843
2024-06-11 02:26:00|MATIC|1718072760|0.6356630771|0.6358725585|0.6349575759|0.63500922
2024-06-11 02:27:00|MATIC|1718072820|0.6348716534|0.6348716534|0.6325419771|0.6327433274
2024-06-11 02:28:00|MATIC|1718072880|0.6328137728|0.6354562203|0.6328068622|0.6354419006
2024-06-11 02:29:00|MATIC|1718072940|0.6354839122|0.6368666711|0.6354449758|0.6368666711
2024-06-11 02:30:00|MATIC|1718073000|0.6368994981|0.6372219774|0.63633602|0.6369579945
2024-06-11 02:31:00|MATIC|1718073060|0.6369657826|0.6369657826|0.6361178287|0.63628503
2024-06-11 02:32:00|MATIC|1718073120|0.636316733|0.6365011877|0.6352388922|0.6352388922
2024-06-11 02:33:00|MATIC|1718073180|0.635191824|0.636061163|0.6347332506|0.6347618368
2024-06-11 02:34:00|MATIC|1718073240|0.634775434|0.636014399|0.6346866253|0.636014399
2024-06-11 02:35:00|MATIC|1718073300|0.636050238|0.6372973275|0.636050238|0.6367176117
2024-06-11 02:36:00|MATIC|1718073360|0.6367496566|0.6375655347|0.6367496566|0.6374424583
2024-06-11 02:37:00|MATIC|1718073420|0.6375338484|0.6386009092|0.6366452711|0.6381322352
2024-06-11 02:38:00|MATIC|1718073480|0.6381440367|0.6382367117|0.6374175655|0.6380475947
2024-06-11 02:39:00|MATIC|1718073540|0.6380220378|0.6385403481|0.6380220378|0.6385001096
2024-06-11 02:40:00|MATIC|1718073600|0.6384732565|0.6384732565|0.6376443538|0.6381766277
2024-06-11 02:41:00|MATIC|1718073660|0.6381494489|0.6395773211|0.6381373074|0.6395767529
2024-06-11 02:42:00|MATIC|1718073720|0.6396043328|0.6400281031|0.6394127403|0.6397239259
2024-06-11 02:43:00|MATIC|1718073780|0.639716879|0.6400554456|0.6395814475|0.6399759157
2024-06-11 02:44:00|MATIC|1718073840|0.6399743939|0.640558129|0.6399743939|0.640558129
2024-06-11 02:45:00|MATIC|1718073900|0.6405522499|0.6410262935|0.6405039518|0.6409529739
2024-06-11 02:46:00|MATIC|1718073960|0.6409134402|0.6420168629|0.6404754045|0.6418230268
2024-06-11 02:47:00|MATIC|1718074020|0.6418234615|0.6420047139|0.641626523|0.6420047139
2024-06-11 02:48:00|MATIC|1718074080|0.6420014258|0.6430471772|0.6419956618|0.6430361414
2024-06-11 02:49:00|MATIC|1718074140|0.6429789951|0.6434905575|0.6429789951|0.643476842
2024-06-11 02:50:00|MATIC|1718074200|0.6434844074|0.6434844074|0.6428444109|0.6432923574
2024-06-11 02:51:00|MATIC|1718074260|0.6433170596|0.6433398702|0.6430502774|0.6432727274
2024-06-11 02:52:00|MATIC|1718074320|0.6432981976|0.6433832095|0.6431498984|0.6433547053
2024-06-11 02:53:00|MATIC|1718074380|0.6433534878|0.6433674162|0.6427383337|0.6429132215
2024-06-11 02:54:00|MATIC|1718074440|0.6428942288|0.6431115587|0.6425649172|0.6429700797
2024-06-11 02:55:00|MATIC|1718074500|0.6429652115|0.6430654043|0.6428422085|0.6429042324
2024-06-11 02:56:00|MATIC|1718074560|0.6428728221|0.6428728221|0.6424207694|0.6426777032
2024-06-11 02:57:00|MATIC|1718074620|0.6426969992|0.6432682736|0.6426654009|0.6432682736
2024-06-11 02:58:00|MATIC|1718074680|0.6432773834|0.6433366139|0.6426278757|0.6433352823
2024-06-11 02:59:00|MATIC|1718074740|0.6433622811|0.6434804046|0.6432488236|0.643400995
2024-06-11 03:00:00|MATIC|1718074800|0.6434136735|0.6434136735|0.6430781601|0.6430781601
2024-06-11 03:01:00|MATIC|1718074860|0.6430633747|0.6433285451|0.6428937936|0.6429009772
2024-06-11 03:02:00|MATIC|1718074920|0.6428535613|0.6431561354|0.6426621025|0.6431152719
2024-06-11 03:03:00|MATIC|1718074980|0.6430878582|0.6432362215|0.6427667438|0.6432278897
2024-06-11 03:04:00|MATIC|1718075040|0.6432247497|0.6435553526|0.6429865996|0.643554217
2024-06-11 03:05:00|MATIC|1718075100|0.6435443543|0.6435679639|0.6434676518|0.6435679639
2024-06-11 03:06:00|MATIC|1718075160|0.6435982382|0.6449885491|0.6435982382|0.6449848157
2024-06-11 03:07:00|MATIC|1718075220|0.6449975829|0.6454358007|0.6449975829|0.6452962103
2024-06-11 03:08:00|MATIC|1718075280|0.6452577875|0.6452577875|0.6445383272|0.6445519739
2024-06-11 03:09:00|MATIC|1718075340|0.6445448032|0.6445857355|0.6442204104|0.6442225841
2024-06-11 03:10:00|MATIC|1718075400|0.6442119217|0.6442673438|0.6441307162|0.6442624261
2024-06-11 03:11:00|MATIC|1718075460|0.6442624046|0.6444877856|0.6441449419|0.6442796396
2024-06-11 03:12:00|MATIC|1718075520|0.6442908974|0.6452928858|0.6442908974|0.6447473725
2024-06-11 03:13:00|MATIC|1718075580|0.6448065901|0.6450627448|0.6446217176|0.6446217176
2024-06-11 03:14:00|MATIC|1718075640|0.6445858984|0.6445858984|0.644422556|0.6444282394
2024-06-11 03:15:00|MATIC|1718075700|0.644430499|0.6444550041|0.6439930921|0.644016707
2024-06-11 03:16:00|MATIC|1718075760|0.6440367101|0.6443856229|0.6440367101|0.6442917146
2024-06-11 03:17:00|MATIC|1718075820|0.6442823846|0.6442823846|0.6441312249|0.6442241196
2024-06-11 03:18:00|MATIC|1718075880|0.6442107117|0.6442154711|0.6439971915|0.6440100149
2024-06-11 03:19:00|MATIC|1718075940|0.6439475705|0.6444521658|0.6437673489|0.6442858219
2024-06-11 03:20:00|MATIC|1718076000|0.6442479541|0.6445989072|0.6442066852|0.6445968432
2024-06-11 03:21:00|MATIC|1718076060|0.6445944405|0.6448487252|0.6445040857|0.6448466102
2024-06-11 03:22:00|MATIC|1718076120|0.6448337446|0.644862297|0.6440467539|0.6440467539
2024-06-11 03:23:00|MATIC|1718076180|0.6434353688|0.6440867408|0.6425624093|0.6428126683
2024-06-11 03:24:00|MATIC|1718076240|0.6427886191|0.6428014086|0.6422150481|0.642219694
2024-06-11 03:25:00|MATIC|1718076300|0.6421712634|0.6428586785|0.6419230897|0.6426330796
2024-06-11 03:26:00|MATIC|1718076360|0.6425926516|0.6427767819|0.6425709223|0.6426000766
2024-06-11 03:27:00|MATIC|1718076420|0.6426023254|0.6433757196|0.6423720877|0.6433234958
2024-06-11 03:28:00|MATIC|1718076480|0.6433285427|0.6464182973|0.6431767955|0.6464182973
2024-06-11 03:29:00|MATIC|1718076540|0.6463940813|0.6468125117|0.6462387301|0.6462387301
2024-06-11 03:30:00|MATIC|1718076600|0.6462567625|0.6462567625|0.6456081003|0.6459964094
2024-06-11 03:31:00|MATIC|1718076660|0.6460044344|0.6461212892|0.6446926706|0.6447428948
2024-06-11 03:32:00|MATIC|1718076720|0.6446777683|0.6448481686|0.6442885086|0.6442885086
2024-06-11 03:33:00|MATIC|1718076780|0.6442038831|0.6442038831|0.6432226577|0.6432251058
2024-06-11 03:34:00|MATIC|1718076840|0.6432216018|0.643234625|0.6429189984|0.6429269673
2024-06-11 03:35:00|MATIC|1718076900|0.6429286653|0.6436224969|0.6429286653|0.6432467274
2024-06-11 03:36:00|MATIC|1718076960|0.6432480013|0.6434142144|0.6432341308|0.6432722394
2024-06-11 03:37:00|MATIC|1718077020|0.6432350728|0.6432350728|0.6428106932|0.6430862542
2024-06-11 03:38:00|MATIC|1718077080|0.6430702086|0.6430702086|0.6424667817|0.6424697017
2024-06-11 03:39:00|MATIC|1718077140|0.6424745532|0.6427427662|0.6424745532|0.6426758055
2024-06-11 03:40:00|MATIC|1718077200|0.6426892817|0.6429430743|0.6426132017|0.6429402942
2024-06-11 03:41:00|MATIC|1718077260|0.6429555804|0.6429622529|0.6428773655|0.6428773655
2024-06-11 03:42:00|MATIC|1718077320|0.6428802187|0.6433312927|0.6427037515|0.6433051332
2024-06-11 03:43:00|MATIC|1718077380|0.6433247374|0.6435420481|0.6433247374|0.6435415871
2024-06-11 03:44:00|MATIC|1718077440|0.6435477469|0.6440606735|0.6434930086|0.6440516012
2024-06-11 03:45:00|MATIC|1718077500|0.6440742909|0.6440742909|0.6437488166|0.6438120346
2024-06-11 03:46:00|MATIC|1718077560|0.6438127175|0.6444577743|0.6438127175|0.6443850222
2024-06-11 03:47:00|MATIC|1718077620|0.6444198542|0.6445008552|0.6441160218|0.6444121141
2024-06-11 03:48:00|MATIC|1718077680|0.6444060783|0.6444063276|0.6442088899|0.6444046219
2024-06-11 03:49:00|MATIC|1718077740|0.6443986144|0.6443986144|0.6440415985|0.6441892396
2024-06-11 03:50:00|MATIC|1718077800|0.6441766712|0.6447873024|0.6441572958|0.6446937619
2024-06-11 03:51:00|MATIC|1718077860|0.6446918325|0.6446918325|0.6443396588|0.6444450065
2024-06-11 03:52:00|MATIC|1718077920|0.6444353078|0.6444857795|0.6441913508|0.6444638551
2024-06-11 03:53:00|MATIC|1718077980|0.6444906978|0.6454344858|0.6444906978|0.6445628068
2024-06-11 03:54:00|MATIC|1718078040|0.6445292447|0.6445292447|0.6443486166|0.6444277812
2024-06-11 03:55:00|MATIC|1718078100|0.6444295416|0.6447605994|0.6442941942|0.6444702021
2024-06-11 03:56:00|MATIC|1718078160|0.6444675669|0.644518315|0.6443333992|0.6445115195
2024-06-11 03:57:00|MATIC|1718078220|0.6445484212|0.6450367713|0.6443907535|0.6450109249
2024-06-11 03:58:00|MATIC|1718078280|0.6450132741|0.6450132741|0.6446527787|0.6448530945
2024-06-11 03:59:00|MATIC|1718078340|0.6448561401|0.6453719062|0.6447777962|0.6453594556
2024-06-11 04:00:00|MATIC|1718078400|0.6453644288|0.6456499525|0.6449859155|0.6454701368
2024-06-11 04:01:00|MATIC|1718078460|0.645452076|0.645452076|0.6447526112|0.644763502
2024-06-11 04:02:00|MATIC|1718078520|0.6448047025|0.6456936627|0.6448047025|0.6451345106
2024-06-11 04:03:00|MATIC|1718078580|0.6451336167|0.6454906059|0.644912163|0.6454848987
2024-06-11 04:04:00|MATIC|1718078640|0.6455207726|0.6458117042|0.6454423915|0.6457945205
2024-06-11 04:05:00|MATIC|1718078700|0.6457815013|0.6460115382|0.64570573|0.6460115382
2024-06-11 04:06:00|MATIC|1718078760|0.6460586986|0.6465400856|0.6460586986|0.6463452838
2024-06-11 04:07:00|MATIC|1718078820|0.6463865011|0.6464128407|0.6460662214|0.6461675661
2024-06-11 04:08:00|MATIC|1718078880|0.6462420114|0.6466228008|0.6460918146|0.6462613241
2024-06-11 04:09:00|MATIC|1718078940|0.6462966624|0.6464056612|0.6455260551|0.6463298238
2024-06-11 04:10:00|MATIC|1718079000|0.6463216742|0.6463216742|0.6451828341|0.6452235774
2024-06-11 04:11:00|MATIC|1718079060|0.6452257957|0.6457187192|0.6444079667|0.6444399715
2024-06-11 04:12:00|MATIC|1718079120|0.6444186742|0.6444613105|0.643466142|0.6439946881
2024-06-11 04:13:00|MATIC|1718079180|0.6440029787|0.6442005193|0.6406825655|0.6423851931
2024-06-11 04:14:00|MATIC|1718079240|0.6425493148|0.6430149335|0.6416054612|0.6418786583
2024-06-11 04:15:00|MATIC|1718079300|0.6418958114|0.642878566|0.6418958114|0.642878566
2024-06-11 04:16:00|MATIC|1718079360|0.6428854226|0.6451176716|0.6428471095|0.6449830341
2024-06-11 04:17:00|MATIC|1718079420|0.6449646105|0.6451739306|0.6446575923|0.6451542136
2024-06-11 04:18:00|MATIC|1718079480|0.6451576422|0.6455928624|0.6451576422|0.6454109961
2024-06-11 04:19:00|MATIC|1718079540|0.6454105137|0.6456517076|0.6453115892|0.6455615408
2024-06-11 04:20:00|MATIC|1718079600|0.6455934119|0.6455934119|0.6448503614|0.6448503614
2024-06-11 04:21:00|MATIC|1718079660|0.6448695774|0.6456317561|0.6448695774|0.6452749626
2024-06-11 04:22:00|MATIC|1718079720|0.6451686842|0.6454712812|0.6447199517|0.6453273729
2024-06-11 04:23:00|MATIC|1718079780|0.6452815237|0.6453098185|0.6448319573|0.6452236036
2024-06-11 04:24:00|MATIC|1718079840|0.6452219962|0.645242262|0.6445621619|0.644717372
2024-06-11 04:25:00|MATIC|1718079900|0.6447124039|0.6451239415|0.6442688262|0.6442688262
2024-06-11 04:26:00|MATIC|1718079960|0.6442268605|0.6442268605|0.6434911255|0.6435036935
2024-06-11 04:27:00|MATIC|1718080020|0.6435148258|0.6435148258|0.6406468373|0.6415092816
2024-06-11 04:28:00|MATIC|1718080080|0.6415977244|0.6424991211|0.6415635301|0.6421764626
2024-06-11 04:29:00|MATIC|1718080140|0.642170447|0.6421724435|0.641613293|0.6417929407
2024-06-11 04:30:00|MATIC|1718080200|0.6417651908|0.6429102102|0.6415612337|0.6425476529
2024-06-11 04:31:00|MATIC|1718080260|0.6425365614|0.6429700821|0.6423624776|0.6423716652
2024-06-11 04:32:00|MATIC|1718080320|0.6424544643|0.64300725|0.6423811057|0.6427678137
2024-06-11 04:33:00|MATIC|1718080380|0.6427098005|0.6428180131|0.6417870759|0.642009377
2024-06-11 04:34:00|MATIC|1718080440|0.6419624274|0.6420340742|0.6390988873|0.6391110775
2024-06-11 04:35:00|MATIC|1718080500|0.6391653499|0.6411475215|0.6391653499|0.6407728257
2024-06-11 04:36:00|MATIC|1718080560|0.6407885718|0.641277643|0.6403765733|0.641277643
2024-06-11 04:37:00|MATIC|1718080620|0.6414767685|0.6430350128|0.641472496|0.6430261446
2024-06-11 04:38:00|MATIC|1718080680|0.6430566317|0.6442011372|0.6430566317|0.6441860078
2024-06-11 04:39:00|MATIC|1718080740|0.6442036649|0.6443425524|0.6441251125|0.6441522411
2024-06-11 04:40:00|MATIC|1718080800|0.6441562069|0.6446002093|0.6439099144|0.6445431372
2024-06-11 04:41:00|MATIC|1718080860|0.6445998309|0.6447287245|0.6443663583|0.6443663583
2024-06-11 04:42:00|MATIC|1718080920|0.6444289218|0.6457985808|0.6444289218|0.6456158095
2024-06-11 04:43:00|MATIC|1718080980|0.645629258|0.6460687523|0.6455758209|0.6460651446
2024-06-11 04:44:00|MATIC|1718081040|0.6461205|0.6462844006|0.645951163|0.6462494932
2024-06-11 04:45:00|MATIC|1718081100|0.6462477857|0.6463442801|0.6459957814|0.6460438492
2024-06-11 04:46:00|MATIC|1718081160|0.6460269618|0.6466431661|0.6460269618|0.646532368
2024-06-11 04:47:00|MATIC|1718081220|0.6465164674|0.6467366073|0.6463978508|0.6467330877
2024-06-11 04:48:00|MATIC|1718081280|0.646704881|0.6478407088|0.6466298361|0.6477592678
2024-06-11 04:49:00|MATIC|1718081340|0.6477660344|0.6477660344|0.6473865772|0.6476054234
2024-06-11 04:50:00|MATIC|1718081400|0.6475973037|0.6478031155|0.6475011381|0.6477511307
2024-06-11 04:51:00|MATIC|1718081460|0.6477508681|0.6477508681|0.6468115432|0.646901195
2024-06-11 04:52:00|MATIC|1718081520|0.6468185386|0.6468185386|0.6465355201|0.6466810171
2024-06-11 04:53:00|MATIC|1718081580|0.6466370429|0.646974388|0.646394014|0.646501415
2024-06-11 04:54:00|MATIC|1718081640|0.6464687977|0.6464697192|0.6456373833|0.6456401453
2024-06-11 04:55:00|MATIC|1718081700|0.6456434159|0.6456441987|0.6452940986|0.645340073
2024-06-11 04:56:00|MATIC|1718081760|0.645332034|0.645829871|0.6451255338|0.645829871
2024-06-11 04:57:00|MATIC|1718081820|0.6458394642|0.6461338989|0.6458076538|0.6458076538
2024-06-11 04:58:00|MATIC|1718081880|0.6457835291|0.6464766181|0.6457835291|0.6464766181
2024-06-11 04:59:00|MATIC|1718081940|0.6465373613|0.6468186629|0.6465373613|0.6465839067
2024-06-11 05:00:00|MATIC|1718082000|0.6465945861|0.6466434637|0.6463994708|0.6464022819
2024-06-11 05:01:00|MATIC|1718082060|0.6464152915|0.6466572828|0.6462294499|0.6466419237
2024-06-11 05:02:00|MATIC|1718082120|0.6465995149|0.6467121289|0.6464678988|0.6465572386
2024-06-11 05:03:00|MATIC|1718082180|0.646555862|0.6465595877|0.6463107384|0.6464796786
2024-06-11 05:04:00|MATIC|1718082240|0.6464846024|0.6468536584|0.6464213038|0.6465409075
2024-06-11 05:05:00|MATIC|1718082300|0.6465812031|0.6470258854|0.6465812031|0.6468604515
2024-06-11 05:06:00|MATIC|1718082360|0.6468426729|0.6468426729|0.6459001882|0.6459001882
2024-06-11 05:07:00|MATIC|1718082420|0.6459038695|0.6459038695|0.6454184915|0.6456096292
2024-06-11 05:08:00|MATIC|1718082480|0.645601018|0.6456905439|0.644781344|0.644781344
2024-06-11 05:09:00|MATIC|1718082540|0.6447780779|0.6447780779|0.6439053152|0.6439053152
2024-06-11 05:10:00|MATIC|1718082600|0.6439093315|0.6441368587|0.643832335|0.6440733695
2024-06-11 05:11:00|MATIC|1718082660|0.6440736397|0.6440736397|0.6437289621|0.6437289621
2024-06-11 05:12:00|MATIC|1718082720|0.6437325979|0.6441539519|0.6437325979|0.6441539519
2024-06-11 05:13:00|MATIC|1718082780|0.6441517695|0.6446853763|0.6440950962|0.6445962635
2024-06-11 05:14:00|MATIC|1718082840|0.64460128|0.6447982837|0.6445470668|0.6446971755
2024-06-11 05:15:00|MATIC|1718082900|0.6447906891|0.6450856951|0.6447906891|0.6449359882
2024-06-11 05:16:00|MATIC|1718082960|0.6449190473|0.6454775637|0.6445999504|0.6454154463
2024-06-11 05:17:00|MATIC|1718083020|0.6454144682|0.6462043461|0.6453302124|0.6461872931
2024-06-11 05:18:00|MATIC|1718083080|0.6461542366|0.6461542366|0.6457942531|0.6458464441
2024-06-11 05:19:00|MATIC|1718083140|0.6458391454|0.64641555|0.6457853893|0.6463957425
2024-06-11 05:20:00|MATIC|1718083200|0.6463853535|0.6469801003|0.646348972|0.6469801003
2024-06-11 05:21:00|MATIC|1718083260|0.6469783755|0.6470255623|0.6467361549|0.6467974952
2024-06-11 05:22:00|MATIC|1718083320|0.6467993978|0.6468510592|0.6465568385|0.6465568385
2024-06-11 05:23:00|MATIC|1718083380|0.6465528755|0.6465528755|0.646078844|0.6462770452
2024-06-11 05:24:00|MATIC|1718083440|0.6462714929|0.6464048508|0.6458932345|0.6464048347
2024-06-11 05:25:00|MATIC|1718083500|0.6463985923|0.6470241799|0.6463985923|0.6469760007
2024-06-11 05:26:00|MATIC|1718083560|0.6469763708|0.6469763708|0.6464745141|0.646770757
2024-06-11 05:27:00|MATIC|1718083620|0.6467825862|0.6470326113|0.6466693502|0.6470177629
2024-06-11 05:28:00|MATIC|1718083680|0.6470177596|0.6472200586|0.6469893297|0.6472148833
2024-06-11 05:29:00|MATIC|1718083740|0.6472267166|0.6473785047|0.6471538736|0.6472785099
2024-06-11 05:30:00|MATIC|1718083800|0.6472821737|0.6472821737|0.6469766021|0.6471759306
2024-06-11 05:31:00|MATIC|1718083860|0.6471729409|0.6473357169|0.6471729409|0.6472834242
2024-06-11 05:32:00|MATIC|1718083920|0.6472851634|0.6478338536|0.6472333544|0.6477820527
2024-06-11 05:33:00|MATIC|1718083980|0.6478180794|0.6478655811|0.6477126394|0.6478049347
2024-06-11 05:34:00|MATIC|1718084040|0.6477834019|0.6477834019|0.6469286946|0.6469286946
2024-06-11 05:35:00|MATIC|1718084100|0.6468727477|0.6468727477|0.6460600026|0.6460600026
2024-06-11 05:36:00|MATIC|1718084160|0.6460702801|0.6460702801|0.6452243697|0.6457822354
2024-06-11 05:37:00|MATIC|1718084220|0.6458043906|0.6462586616|0.6458043906|0.6461770021
2024-06-11 05:38:00|MATIC|1718084280|0.6461802056|0.6461802056|0.6449544456|0.6450213137
2024-06-11 05:39:00|MATIC|1718084340|0.6450367958|0.6452993087|0.6448949181|0.6452993087
2024-06-11 05:40:00|MATIC|1718084400|0.6453195743|0.645634648|0.6453195743|0.645634648
2024-06-11 05:41:00|MATIC|1718084460|0.6456335854|0.6462963305|0.6456335854|0.6462732513
2024-06-11 05:42:00|MATIC|1718084520|0.6462788704|0.6468120046|0.646208914|0.6467787809
2024-06-11 05:43:00|MATIC|1718084580|0.6467860518|0.6470859167|0.6467178771|0.6467642733
2024-06-11 05:44:00|MATIC|1718084640|0.646762676|0.646762676|0.6458027562|0.6459031385
2024-06-11 05:45:00|MATIC|1718084700|0.6459004606|0.6460715818|0.645816212|0.645983806
2024-06-11 05:46:00|MATIC|1718084760|0.6460165587|0.6462108075|0.6459022106|0.6461830392
2024-06-11 05:47:00|MATIC|1718084820|0.6462022896|0.6462652232|0.6458128432|0.6458128432
2024-06-11 05:48:00|MATIC|1718084880|0.6457997783|0.646543429|0.645473769|0.646506348
2024-06-11 05:49:00|MATIC|1718084940|0.6465026014|0.6465026014|0.6456022651|0.6456838147
2024-06-11 05:50:00|MATIC|1718085000|0.6456648844|0.6456648844|0.6454197067|0.6454197067
2024-06-11 05:51:00|MATIC|1718085060|0.6454201578|0.6456054723|0.6451524115|0.6456054723
2024-06-11 05:52:00|MATIC|1718085120|0.6455768294|0.6459566908|0.6455427975|0.6457717782
2024-06-11 05:53:00|MATIC|1718085180|0.6458115357|0.6460597502|0.6456510496|0.645904599
2024-06-11 05:54:00|MATIC|1718085240|0.6459002708|0.6459002708|0.6445674742|0.6449098805
2024-06-11 05:55:00|MATIC|1718085300|0.6449895533|0.6455267518|0.6449895533|0.6455209044
2024-06-11 05:56:00|MATIC|1718085360|0.6455073817|0.6456520603|0.6454481367|0.6456155914
2024-06-11 05:57:00|MATIC|1718085420|0.6456094101|0.6469427042|0.6456094101|0.646885858
2024-06-11 05:58:00|MATIC|1718085480|0.6468921926|0.6469256931|0.646759571|0.6469256931
2024-06-11 05:59:00|MATIC|1718085540|0.6468900488|0.64707024|0.6466266778|0.6466279119
2024-06-11 06:00:00|MATIC|1718085600|0.6466299061|0.6466299061|0.6463529827|0.6464233432
2024-06-11 06:01:00|MATIC|1718085660|0.6464238791|0.6464238791|0.6456176615|0.6456176615
2024-06-11 06:02:00|MATIC|1718085720|0.6455728249|0.6455728249|0.6449603772|0.6449603772
2024-06-11 06:03:00|MATIC|1718085780|0.6449631356|0.6449756587|0.6443795519|0.6443795519
2024-06-11 06:04:00|MATIC|1718085840|0.6443824953|0.6443824953|0.6440047666|0.6440316154
2024-06-11 06:05:00|MATIC|1718085900|0.6440277099|0.6441402712|0.6439679872|0.6441402712
2024-06-11 06:06:00|MATIC|1718085960|0.644173928|0.6443143927|0.643993346|0.6442248601
2024-06-11 06:07:00|MATIC|1718086020|0.6441836955|0.644221721|0.6439091849|0.6439106017
2024-06-11 06:08:00|MATIC|1718086080|0.6439230056|0.6441859409|0.6439230056|0.6440343356
2024-06-11 06:09:00|MATIC|1718086140|0.644051481|0.6447365934|0.6440294604|0.6447365934
2024-06-11 06:10:00|MATIC|1718086200|0.6447240114|0.6448026272|0.6445799462|0.6446145059
2024-06-11 06:11:00|MATIC|1718086260|0.6446201193|0.6446201193|0.6438133108|0.6438292071
2024-06-11 06:12:00|MATIC|1718086320|0.6438291214|0.6438292904|0.6434413151|0.6434758587
2024-06-11 06:13:00|MATIC|1718086380|0.6434577405|0.6441652117|0.6433732245|0.6439423256
2024-06-11 06:14:00|MATIC|1718086440|0.643959465|0.643959465|0.6433062397|0.6433062397
2024-06-11 06:15:00|MATIC|1718086500|0.6432680134|0.6435675914|0.6430221407|0.6435600953
2024-06-11 06:16:00|MATIC|1718086560|0.6435740651|0.6435849568|0.6432752324|0.6432930785
2024-06-11 06:17:00|MATIC|1718086620|0.6432768159|0.6433079461|0.6429910655|0.6431929863
2024-06-11 06:18:00|MATIC|1718086680|0.6431245372|0.6431245372|0.6426029115|0.6426332703
2024-06-11 06:19:00|MATIC|1718086740|0.6426226089|0.6429921531|0.6425160228|0.6429921531
2024-06-11 06:20:00|MATIC|1718086800|0.6430318103|0.6430318103|0.6429037812|0.642992424
2024-06-11 06:21:00|MATIC|1718086860|0.6430037765|0.6430037765|0.6414228691|0.6414228691
2024-06-11 06:22:00|MATIC|1718086920|0.6414143232|0.6415302539|0.6411248865|0.6411804334
2024-06-11 06:23:00|MATIC|1718086980|0.6411676187|0.641322753|0.641089903|0.6412521167
2024-06-11 06:24:00|MATIC|1718087040|0.6412524487|0.6413496707|0.6410062166|0.6410080459
2024-06-11 06:25:00|MATIC|1718087100|0.6409994014|0.6419925516|0.6409994014|0.6414052979
2024-06-11 06:26:00|MATIC|1718087160|0.6414058845|0.6415737049|0.6412299002|0.6413921408
2024-06-11 06:27:00|MATIC|1718087220|0.6414286947|0.6414286947|0.641122178|0.6411588925
2024-06-11 06:28:00|MATIC|1718087280|0.6413054558|0.6419749938|0.6413054558|0.6419329494
2024-06-11 06:29:00|MATIC|1718087340|0.6419704427|0.6419744266|0.6416065101|0.64187291
2024-06-11 06:30:00|MATIC|1718087400|0.6418825014|0.6421935717|0.6418768422|0.6421143128
2024-06-11 06:31:00|MATIC|1718087460|0.6421325|0.6424807193|0.6420911357|0.6420911357
2024-06-11 06:32:00|MATIC|1718087520|0.6420654966|0.6420654966|0.641920308|0.6419298541
2024-06-11 06:33:00|MATIC|1718087580|0.6419404834|0.6419404834|0.6414736121|0.6414736121
2024-06-11 06:34:00|MATIC|1718087640|0.6414876789|0.6414901219|0.6409463289|0.6409463289
2024-06-11 06:35:00|MATIC|1718087700|0.640920268|0.6414498457|0.640801502|0.6414273051
2024-06-11 06:36:00|MATIC|1718087760|0.6413699774|0.6413699774|0.6410586117|0.6412921523
2024-06-11 06:37:00|MATIC|1718087820|0.6412930611|0.6413677996|0.6411963646|0.6413648811
2024-06-11 06:38:00|MATIC|1718087880|0.6413717385|0.6415968389|0.6412674167|0.6413198153
2024-06-11 06:39:00|MATIC|1718087940|0.6413189232|0.6413189232|0.6408978073|0.6408978073
2024-06-11 06:40:00|MATIC|1718088000|0.6408915421|0.6409035544|0.6408195905|0.6408705123
2024-06-11 06:41:00|MATIC|1718088060|0.6408707083|0.6413321273|0.6408707083|0.6413321273
2024-06-11 06:42:00|MATIC|1718088120|0.6413447275|0.6413942829|0.6412119691|0.6413802719
2024-06-11 06:43:00|MATIC|1718088180|0.6413973731|0.6413973731|0.6410998002|0.6411590539
2024-06-11 06:44:00|MATIC|1718088240|0.6411591478|0.6411710977|0.6410342598|0.6410638068
2024-06-11 06:45:00|MATIC|1718088300|0.6410640055|0.6410834051|0.6409589502|0.6409589502
2024-06-11 06:46:00|MATIC|1718088360|0.6409395258|0.6411359767|0.6408704212|0.6410355011
2024-06-11 06:47:00|MATIC|1718088420|0.6410072887|0.6411590987|0.6409505732|0.6411590987
2024-06-11 06:48:00|MATIC|1718088480|0.6411613515|0.6411613515|0.6408426722|0.6408442212
2024-06-11 06:49:00|MATIC|1718088540|0.6408778439|0.6408782169|0.6398552085|0.6398552085
2024-06-11 06:50:00|MATIC|1718088600|0.6398488232|0.6398488232|0.6396219323|0.6396303644
2024-06-11 06:51:00|MATIC|1718088660|0.6396137382|0.6396137382|0.6391934845|0.6395206798
2024-06-11 06:52:00|MATIC|1718088720|0.6395299329|0.6401002427|0.6395299329|0.6400859756
2024-06-11 06:53:00|MATIC|1718088780|0.6400729653|0.6401335174|0.6398607199|0.6399711729
2024-06-11 06:54:00|MATIC|1718088840|0.6400049596|0.6400049596|0.6389985216|0.6396651069
2024-06-11 06:55:00|MATIC|1718088900|0.6396765627|0.6396765627|0.6394790466|0.6395246168
2024-06-11 06:56:00|MATIC|1718088960|0.6395257112|0.6401975821|0.639492559|0.640193225
2024-06-11 06:57:00|MATIC|1718089020|0.6401911674|0.6401911674|0.6347138073|0.6347138073
2024-06-11 06:58:00|MATIC|1718089080|0.634917673|0.6387227153|0.634917673|0.6386985165
2024-06-11 06:59:00|MATIC|1718089140|0.6387498894|0.6387498894|0.6374269793|0.6374269793
2024-06-11 07:00:00|MATIC|1718089200|0.637281624|0.6381123657|0.6366911833|0.6379655862
2024-06-11 07:01:00|MATIC|1718089260|0.63802098|0.63802098|0.636114417|0.6364123651
2024-06-11 07:02:00|MATIC|1718089320|0.6365084243|0.6391112803|0.6365063678|0.6388188876
2024-06-11 07:03:00|MATIC|1718089380|0.6388246412|0.6388530476|0.6373965876|0.6374060386
2024-06-11 07:04:00|MATIC|1718089440|0.6375847535|0.6381102876|0.6375622387|0.638109453
2024-06-11 07:05:00|MATIC|1718089500|0.6380706316|0.6401210604|0.6380402416|0.6401210604
2024-06-11 07:06:00|MATIC|1718089560|0.64041736|0.640637375|0.6402216439|0.6404848473
2024-06-11 07:07:00|MATIC|1718089620|0.6407569807|0.6411945627|0.6405661234|0.6411945627
2024-06-11 07:08:00|MATIC|1718089680|0.6412246447|0.6425029655|0.6411714208|0.6424909701
2024-06-11 07:09:00|MATIC|1718089740|0.6424991096|0.6427270401|0.6424991096|0.642713388
2024-06-11 07:10:00|MATIC|1718089800|0.6427424784|0.6427810752|0.6423073563|0.6423073563
2024-06-11 07:11:00|MATIC|1718089860|0.6423034422|0.6427054228|0.6420819565|0.6424421516
2024-06-11 07:12:00|MATIC|1718089920|0.6424475502|0.6426314394|0.6422441726|0.642354615
2024-06-11 07:13:00|MATIC|1718089980|0.6423551659|0.6423551659|0.6421995186|0.642268572
2024-06-11 07:14:00|MATIC|1718090040|0.6422455781|0.6423765772|0.6420633099|0.642359572
2024-06-11 07:15:00|MATIC|1718090100|0.6424421212|0.6424421212|0.6419265285|0.6419265285
2024-06-11 07:16:00|MATIC|1718090160|0.6419173964|0.6421804368|0.6419173964|0.6421781759
2024-06-11 07:17:00|MATIC|1718090220|0.642174773|0.6429774297|0.642174773|0.6429561287
2024-06-11 07:18:00|MATIC|1718090280|0.6429708038|0.6429708038|0.6423881918|0.6426335446
2024-06-11 07:19:00|MATIC|1718090340|0.6426232642|0.6429354273|0.6426232642|0.6427594406
2024-06-11 07:20:00|MATIC|1718090400|0.6427698756|0.6429540021|0.6425948532|0.6427851092
2024-06-11 07:21:00|MATIC|1718090460|0.6428187758|0.6428246304|0.6426095801|0.6426278078
2024-06-11 07:22:00|MATIC|1718090520|0.6426153971|0.6427974137|0.6424671422|0.642705528
2024-06-11 07:23:00|MATIC|1718090580|0.642699893|0.642839841|0.6422312139|0.642839841
2024-06-11 07:24:00|MATIC|1718090640|0.6428391599|0.6431636803|0.6428072118|0.6431636803
2024-06-11 07:25:00|MATIC|1718090700|0.6431807004|0.6431807004|0.6428692354|0.6428962977
2024-06-11 07:26:00|MATIC|1718090760|0.6429207845|0.6429355176|0.6426899465|0.6426899465
2024-06-11 07:27:00|MATIC|1718090820|0.6426691521|0.6427005783|0.6423114358|0.6426989142
2024-06-11 07:28:00|MATIC|1718090880|0.6427111705|0.6431733302|0.642545736|0.6430966675
2024-06-11 07:29:00|MATIC|1718090940|0.6430934096|0.6436174878|0.6430934096|0.6433504688
2024-06-11 07:30:00|MATIC|1718091000|0.6433092172|0.6433144976|0.642966321|0.642966321
2024-06-11 07:31:00|MATIC|1718091060|0.6429299649|0.6429299649|0.6424874359|0.6425429168
2024-06-11 07:32:00|MATIC|1718091120|0.6425298771|0.642551665|0.6423753932|0.6424313034
2024-06-11 07:33:00|MATIC|1718091180|0.6424295219|0.6424295219|0.6421616783|0.6423051156
2024-06-11 07:34:00|MATIC|1718091240|0.6423035643|0.6428624529|0.6421502385|0.6428445351
2024-06-11 07:35:00|MATIC|1718091300|0.6428275973|0.6428275973|0.6420491791|0.6420491791
2024-06-11 07:36:00|MATIC|1718091360|0.6420404108|0.6426756142|0.6418796227|0.6423371815
2024-06-11 07:37:00|MATIC|1718091420|0.6423347809|0.642340373|0.6419848688|0.6419848688
2024-06-11 07:38:00|MATIC|1718091480|0.641999423|0.641999423|0.6414314783|0.641517294
2024-06-11 07:39:00|MATIC|1718091540|0.6414993973|0.6415783128|0.6413299786|0.6413589886
2024-06-11 07:40:00|MATIC|1718091600|0.6413710423|0.6414066181|0.641255353|0.6412877262
2024-06-11 07:41:00|MATIC|1718091660|0.6412851774|0.6412984046|0.6394468821|0.6394569994
2024-06-11 07:42:00|MATIC|1718091720|0.6394558079|0.6403159285|0.6394437354|0.6397881126
2024-06-11 07:43:00|MATIC|1718091780|0.6398065602|0.6401618217|0.6397844547|0.6400584564
2024-06-11 07:44:00|MATIC|1718091840|0.6400908771|0.6401310887|0.6394587047|0.6394842238
2024-06-11 07:45:00|MATIC|1718091900|0.639547559|0.6397078229|0.6394308317|0.6394731268
2024-06-11 07:46:00|MATIC|1718091960|0.6394579195|0.6398129062|0.6394373734|0.6397483486
2024-06-11 07:47:00|MATIC|1718092020|0.6397659092|0.6397691685|0.6395776438|0.6395890426
2024-06-11 07:48:00|MATIC|1718092080|0.6395552706|0.6395552706|0.6388949502|0.6391333158
2024-06-11 07:49:00|MATIC|1718092140|0.639099725|0.639099725|0.6380534462|0.6383018684
2024-06-11 07:50:00|MATIC|1718092200|0.6383056579|0.6394655661|0.6382994099|0.6389641191
2024-06-11 07:51:00|MATIC|1718092260|0.6389312537|0.6394427987|0.6386986542|0.6394355738
2024-06-11 07:52:00|MATIC|1718092320|0.6394454964|0.6394454964|0.6391907708|0.6393588605
2024-06-11 07:53:00|MATIC|1718092380|0.6393579784|0.6398794236|0.6393579784|0.6398794236
2024-06-11 07:54:00|MATIC|1718092440|0.6398799193|0.6399146255|0.6395049404|0.6395049404
2024-06-11 07:55:00|MATIC|1718092500|0.6395261586|0.6401479513|0.6395156925|0.6401009877
2024-06-11 07:56:00|MATIC|1718092560|0.6400857616|0.6405266002|0.6400140009|0.6405266002
2024-06-11 07:57:00|MATIC|1718092620|0.6405039193|0.6411840998|0.6405039193|0.6408230421
2024-06-11 07:58:00|MATIC|1718092680|0.640806119|0.6410155192|0.6403153697|0.640949319
2024-06-11 07:59:00|MATIC|1718092740|0.6410964358|0.6423932306|0.6410964358|0.6423693308
2024-06-11 08:00:00|MATIC|1718092800|0.6423597183|0.6428225136|0.6423512061|0.6426560665
2024-06-11 08:01:00|MATIC|1718092860|0.6426567192|0.6431967791|0.6421757876|0.6431876898
2024-06-11 08:02:00|MATIC|1718092920|0.6432544253|0.6447495603|0.6432544253|0.6447342936
2024-06-11 08:03:00|MATIC|1718092980|0.6447175213|0.645189298|0.644597387|0.6450846461
2024-06-11 08:04:00|MATIC|1718093040|0.6450863681|0.6450863681|0.6443294857|0.6443294857
2024-06-11 08:05:00|MATIC|1718093100|0.6443212352|0.6446057749|0.6441854755|0.6442203511
2024-06-11 08:06:00|MATIC|1718093160|0.6442829786|0.644993105|0.6440529221|0.6448259886
2024-06-11 08:07:00|MATIC|1718093220|0.6448179921|0.6452143621|0.6448167732|0.6450484825
2024-06-11 08:08:00|MATIC|1718093280|0.6450418249|0.6450979112|0.6449793872|0.6450979112
2024-06-11 08:09:00|MATIC|1718093340|0.6451090462|0.6452634874|0.6451090462|0.6451924948
2024-06-11 08:10:00|MATIC|1718093400|0.6451841929|0.645224036|0.6449556643|0.6452017719
2024-06-11 08:11:00|MATIC|1718093460|0.6452169867|0.6452331731|0.645076475|0.6451708007
2024-06-11 08:12:00|MATIC|1718093520|0.645150772|0.645150772|0.6447374981|0.6448008328
2024-06-11 08:13:00|MATIC|1718093580|0.6447927642|0.6447952852|0.6438443298|0.6440418709
2024-06-11 08:14:00|MATIC|1718093640|0.6441751784|0.6445997014|0.6432222305|0.6438200999
2024-06-11 08:15:00|MATIC|1718093700|0.6440491068|0.6448627002|0.6433219222|0.6433219222
2024-06-11 08:16:00|MATIC|1718093760|0.6432735968|0.6442170062|0.6428986005|0.6441989996
2024-06-11 08:17:00|MATIC|1718093820|0.6443882959|0.6447806905|0.6440451365|0.6440500576
2024-06-11 08:18:00|MATIC|1718093880|0.6440720678|0.6443656845|0.6435458559|0.6435458559
2024-06-11 08:19:00|MATIC|1718093940|0.6435282052|0.6449188846|0.6435212545|0.6449125844
2024-06-11 08:20:00|MATIC|1718094000|0.6448956019|0.6459106189|0.6448956019|0.6459106189
2024-06-11 08:21:00|MATIC|1718094060|0.6459621147|0.6462631237|0.6458044896|0.6460827252
2024-06-11 08:22:00|MATIC|1718094120|0.6461023053|0.6461365737|0.645801054|0.6460385092
2024-06-11 08:23:00|MATIC|1718094180|0.646061463|0.6462840412|0.6458271379|0.6462375126
2024-06-11 08:24:00|MATIC|1718094240|0.6462751633|0.6462751633|0.6460712306|0.6462001609
2024-06-11 08:25:00|MATIC|1718094300|0.6462636928|0.6462636928|0.6457034488|0.6457284316
2024-06-11 08:26:00|MATIC|1718094360|0.6457327392|0.6457327392|0.6452349003|0.6455150335
2024-06-11 08:27:00|MATIC|1718094420|0.6455176086|0.6455493054|0.6452105162|0.6452120003
2024-06-11 08:28:00|MATIC|1718094480|0.6452919539|0.6455032586|0.6452787576|0.6454199075
2024-06-11 08:29:00|MATIC|1718094540|0.6454208701|0.6454208701|0.6450703903|0.6450703903
2024-06-11 08:30:00|MATIC|1718094600|0.6450751082|0.6454130943|0.6447122971|0.6447169368
2024-06-11 08:31:00|MATIC|1718094660|0.6446043537|0.6446043537|0.6440716805|0.6440716805
2024-06-11 08:32:00|MATIC|1718094720|0.6440787383|0.6447464797|0.6438713527|0.6443855754
2024-06-11 08:33:00|MATIC|1718094780|0.6443814285|0.6444828933|0.6443032777|0.6443837206
2024-06-11 08:34:00|MATIC|1718094840|0.6443641545|0.6445127062|0.644110639|0.6441116248
2024-06-11 08:35:00|MATIC|1718094900|0.6441374885|0.6442006266|0.6440187146|0.6440187146
2024-06-11 08:36:00|MATIC|1718094960|0.6440214285|0.6440214285|0.6434326324|0.6434326324
2024-06-11 08:37:00|MATIC|1718095020|0.643461071|0.6435477837|0.6433936438|0.6434326019
2024-06-11 08:38:00|MATIC|1718095080|0.6434625359|0.6434901867|0.6428676172|0.6432364073
2024-06-11 08:39:00|MATIC|1718095140|0.6432313843|0.6435827512|0.6431907506|0.6435212727
2024-06-11 08:40:00|MATIC|1718095200|0.6434755532|0.6435730962|0.6433617803|0.6434041678
2024-06-11 08:41:00|MATIC|1718095260|0.6433952737|0.6433952737|0.6431707929|0.643280525
2024-06-11 08:42:00|MATIC|1718095320|0.6433680243|0.6435781991|0.6433680243|0.6435759716
2024-06-11 08:43:00|MATIC|1718095380|0.6435781789|0.6436960239|0.6434177948|0.6436960239
2024-06-11 08:44:00|MATIC|1718095440|0.6437747643|0.6444662502|0.6437747643|0.6444575763
2024-06-11 08:45:00|MATIC|1718095500|0.644462185|0.644475382|0.6443506109|0.6444615645
2024-06-11 08:46:00|MATIC|1718095560|0.6444858544|0.6444858544|0.6439158956|0.6440982822
2024-06-11 08:47:00|MATIC|1718095620|0.6441004106|0.6441231159|0.6436769486|0.6436789002
2024-06-11 08:48:00|MATIC|1718095680|0.6436596524|0.6439095766|0.6435546962|0.6439054195
2024-06-11 08:49:00|MATIC|1718095740|0.6438889123|0.6448402693|0.6438082693|0.6444838129
2024-06-11 08:50:00|MATIC|1718095800|0.6445214379|0.6446790465|0.6444187484|0.6445907459
2024-06-11 08:51:00|MATIC|1718095860|0.6446117676|0.6446117676|0.6439322855|0.6441457505
2024-06-11 08:52:00|MATIC|1718095920|0.6441190681|0.6443424156|0.6440193598|0.6443359345
2024-06-11 08:53:00|MATIC|1718095980|0.6443103018|0.6443451498|0.6440381466|0.6440381466
2024-06-11 08:54:00|MATIC|1718096040|0.6440517926|0.6441327398|0.6439042394|0.6439619653
2024-06-11 08:55:00|MATIC|1718096100|0.6439632645|0.6439632645|0.6430945363|0.6432735194
2024-06-11 08:56:00|MATIC|1718096160|0.6433131035|0.6435081565|0.6433131035|0.6434821442
2024-06-11 08:57:00|MATIC|1718096220|0.6435029344|0.6435069101|0.6430088567|0.6430088567
2024-06-11 08:58:00|MATIC|1718096280|0.6429696911|0.6429696911|0.6426226649|0.6427467903
2024-06-11 08:59:00|MATIC|1718096340|0.6427336516|0.642946299|0.6427042542|0.642946299
2024-06-11 09:00:00|MATIC|1718096400|0.6429464448|0.6430898672|0.6429119284|0.6430220055
2024-06-11 09:01:00|MATIC|1718096460|0.643025458|0.6436706562|0.643002362|0.6435893953
2024-06-11 09:02:00|MATIC|1718096520|0.6436024212|0.6439948456|0.6436024212|0.6438280716
2024-06-11 09:03:00|MATIC|1718096580|0.6438144209|0.6439429915|0.6434699026|0.6435534315
2024-06-11 09:04:00|MATIC|1718096640|0.6435444481|0.6437850066|0.6435222971|0.6437652791
2024-06-11 09:05:00|MATIC|1718096700|0.6437808975|0.6438634454|0.6437447318|0.6438634454
2024-06-11 09:06:00|MATIC|1718096760|0.6439280564|0.6448071406|0.6439280564|0.6446146212
2024-06-11 09:07:00|MATIC|1718096820|0.6446547634|0.6446984286|0.6444225118|0.6444829787
2024-06-11 09:08:00|MATIC|1718096880|0.6445036782|0.6447827078|0.6445036782|0.6445523718
2024-06-11 09:09:00|MATIC|1718096940|0.6445558984|0.64458355|0.6442889508|0.6443720675
2024-06-11 09:10:00|MATIC|1718097000|0.6443754989|0.6445711166|0.64412582|0.6445406386
2024-06-11 09:11:00|MATIC|1718097060|0.6445644365|0.6448057772|0.6445113967|0.644618287
2024-06-11 09:12:00|MATIC|1718097120|0.644600965|0.6450047946|0.6445884623|0.6448305977
2024-06-11 09:13:00|MATIC|1718097180|0.6448586987|0.6450114056|0.6447507928|0.6449516923
2024-06-11 09:14:00|MATIC|1718097240|0.6449591121|0.6449591664|0.6447254335|0.6447417611
2024-06-11 09:15:00|MATIC|1718097300|0.6447383379|0.6447886609|0.6445570951|0.6445570951
2024-06-11 09:16:00|MATIC|1718097360|0.6445457286|0.6454919053|0.6439812576|0.6451543016
2024-06-11 09:17:00|MATIC|1718097420|0.6451600194|0.6451600194|0.6447544464|0.6448238472
2024-06-11 09:18:00|MATIC|1718097480|0.6447925015|0.6447925015|0.64453471|0.64453471
2024-06-11 09:19:00|MATIC|1718097540|0.6445327495|0.6445327495|0.6443631641|0.6443772803
2024-06-11 09:20:00|MATIC|1718097600|0.6443783641|0.6443783641|0.6435577519|0.6435577519
2024-06-11 09:21:00|MATIC|1718097660|0.6435509363|0.6439598354|0.6432911573|0.6439484925
2024-06-11 09:22:00|MATIC|1718097720|0.6439539757|0.6440409191|0.6429624229|0.6430547572
2024-06-11 09:23:00|MATIC|1718097780|0.6430674536|0.6433616213|0.6430674536|0.643219351
2024-06-11 09:24:00|MATIC|1718097840|0.6431168777|0.6431287341|0.6419174695|0.6419477531
2024-06-11 09:25:00|MATIC|1718097900|0.6420045902|0.642273444|0.6420045902|0.6421987427
2024-06-11 09:26:00|MATIC|1718097960|0.6421829444|0.6421829444|0.6412843641|0.6418304938
2024-06-11 09:27:00|MATIC|1718098020|0.6418272745|0.6422418185|0.6417409109|0.6422198203
2024-06-11 09:28:00|MATIC|1718098080|0.6421636051|0.6421867382|0.6419992264|0.6420007867
2024-06-11 09:29:00|MATIC|1718098140|0.6419660667|0.6419717531|0.6412930475|0.6414032039
2024-06-11 09:30:00|MATIC|1718098200|0.6413839505|0.6413881808|0.6410468826|0.641204845
2024-06-11 09:31:00|MATIC|1718098260|0.6412228209|0.6412902818|0.6405389735|0.6409696851
2024-06-11 09:32:00|MATIC|1718098320|0.6409828449|0.6411267476|0.6403675276|0.6403675276
2024-06-11 09:33:00|MATIC|1718098380|0.640480653|0.6413525943|0.6401655728|0.6412735124
2024-06-11 09:34:00|MATIC|1718098440|0.6412824492|0.6412836204|0.6408921052|0.6410345538
2024-06-11 09:35:00|MATIC|1718098500|0.6410705804|0.6421747154|0.6410705804|0.6420562396
2024-06-11 09:36:00|MATIC|1718098560|0.6420508626|0.6420508626|0.6412753268|0.6412753268
2024-06-11 09:37:00|MATIC|1718098620|0.6412676141|0.6412676141|0.6409928251|0.6410835793
2024-06-11 09:38:00|MATIC|1718098680|0.6410876763|0.6412837591|0.6409085239|0.6412837591
2024-06-11 09:39:00|MATIC|1718098740|0.6412622164|0.6419945937|0.6411581607|0.6419241956
2024-06-11 09:40:00|MATIC|1718098800|0.641859989|0.6421292737|0.641859989|0.6421280611
2024-06-11 09:41:00|MATIC|1718098860|0.642089438|0.6423576988|0.6420732504|0.6421985197
2024-06-11 09:42:00|MATIC|1718098920|0.6421967538|0.6432473311|0.6421967538|0.64308346
2024-06-11 09:43:00|MATIC|1718098980|0.6431148217|0.6431148217|0.6429603894|0.6430797764
2024-06-11 09:44:00|MATIC|1718099040|0.6430798859|0.643113788|0.6427334915|0.6429750957
2024-06-11 09:45:00|MATIC|1718099100|0.6429731863|0.6429731863|0.6426846533|0.6427405489
2024-06-11 09:46:00|MATIC|1718099160|0.642751248|0.6430873442|0.642730885|0.6429862496
2024-06-11 09:47:00|MATIC|1718099220|0.6429867297|0.6431017726|0.6424458674|0.6424458674
2024-06-11 09:48:00|MATIC|1718099280|0.6423492595|0.6423492595|0.6416329846|0.6417975697
2024-06-11 09:49:00|MATIC|1718099340|0.64179644|0.6418319813|0.641733774|0.6417767468
2024-06-11 09:50:00|MATIC|1718099400|0.6417700397|0.6418606123|0.6412562973|0.6417479095
2024-06-11 09:51:00|MATIC|1718099460|0.6418297297|0.6424594789|0.6418297297|0.6420478193
2024-06-11 09:52:00|MATIC|1718099520|0.6421190718|0.6422814009|0.6410479378|0.6410479378
2024-06-11 09:53:00|MATIC|1718099580|0.6409529311|0.6418031267|0.6409529311|0.6417386404
2024-06-11 09:54:00|MATIC|1718099640|0.6417175006|0.6417918686|0.6414243996|0.6417575591
2024-06-11 09:55:00|MATIC|1718099700|0.6417723898|0.6420307039|0.6413619034|0.6419665722
2024-06-11 09:56:00|MATIC|1718099760|0.641915911|0.6420067395|0.6416682045|0.6420067395
2024-06-11 09:57:00|MATIC|1718099820|0.6420064236|0.6426334367|0.6418133555|0.6426334367
2024-06-11 09:58:00|MATIC|1718099880|0.6426357804|0.6429535412|0.6425766599|0.6428768453
2024-06-11 09:59:00|MATIC|1718099940|0.6428867189|0.6429461567|0.6426998903|0.6428749439
2024-06-11 10:00:00|MATIC|1718100000|0.6428751669|0.6428751669|0.642112857|0.6421207272
2024-06-11 10:01:00|MATIC|1718100060|0.6421037594|0.6423585032|0.6418157638|0.6418344149
2024-06-11 10:02:00|MATIC|1718100120|0.6418233693|0.642343072|0.641782924|0.6418934223
2024-06-11 10:03:00|MATIC|1718100180|0.6418725412|0.6419426864|0.6414186265|0.6416869153
2024-06-11 10:04:00|MATIC|1718100240|0.6416563582|0.6430192917|0.6416397563|0.6429135836
2024-06-11 10:05:00|MATIC|1718100300|0.6429025093|0.6432538542|0.6426371896|0.6432538542
2024-06-11 10:06:00|MATIC|1718100360|0.643235166|0.6452005169|0.643235166|0.6452005169
2024-06-11 10:07:00|MATIC|1718100420|0.6452679834|0.6452679834|0.6449950137|0.6451689438
2024-06-11 10:08:00|MATIC|1718100480|0.6451542288|0.6452156868|0.644407825|0.644407825
2024-06-11 10:09:00|MATIC|1718100540|0.6443258347|0.6446079302|0.6438646981|0.6446079302
2024-06-11 10:10:00|MATIC|1718100600|0.6446064504|0.6447112326|0.6443581454|0.6444333159
2024-06-11 10:11:00|MATIC|1718100660|0.644376747|0.644376747|0.6436831914|0.643806468
2024-06-11 10:12:00|MATIC|1718100720|0.6438148733|0.6439073309|0.6437143273|0.6437972995
2024-06-11 10:13:00|MATIC|1718100780|0.6438093331|0.644519066|0.6438093331|0.644519066
2024-06-11 10:14:00|MATIC|1718100840|0.6445180659|0.6445300209|0.6441118626|0.6444932606
2024-06-11 10:15:00|MATIC|1718100900|0.6445249946|0.6445613903|0.6444467974|0.6445052981
2024-06-11 10:16:00|MATIC|1718100960|0.6445206931|0.6450661906|0.6443744143|0.6450661434
2024-06-11 10:17:00|MATIC|1718101020|0.6450573744|0.6457477282|0.6450044314|0.6457477282
2024-06-11 10:18:00|MATIC|1718101080|0.6457342986|0.6457342986|0.6452692476|0.6454582917
2024-06-11 10:19:00|MATIC|1718101140|0.6454617229|0.6457442674|0.6453514239|0.6457442674
2024-06-11 10:20:00|MATIC|1718101200|0.6457382968|0.6457534834|0.6453349013|0.6456505536
2024-06-11 10:21:00|MATIC|1718101260|0.6456595685|0.6463015556|0.6456374334|0.6458326684
2024-06-11 10:22:00|MATIC|1718101320|0.6458441666|0.646204049|0.6458351134|0.6460232095
2024-06-11 10:23:00|MATIC|1718101380|0.646030428|0.646030428|0.6459450436|0.6459980055
2024-06-11 10:24:00|MATIC|1718101440|0.6460036082|0.6460317042|0.6459529337|0.6459805623
2024-06-11 10:25:00|MATIC|1718101500|0.6459500735|0.6462937326|0.6459500735|0.6462202529
2024-06-11 10:26:00|MATIC|1718101560|0.6462361076|0.6462500323|0.6456356267|0.6456430701
2024-06-11 10:27:00|MATIC|1718101620|0.6456280034|0.6459673329|0.6456280034|0.6458656947
2024-06-11 10:28:00|MATIC|1718101680|0.6458606248|0.6458912724|0.645809521|0.6458494859
2024-06-11 10:29:00|MATIC|1718101740|0.6458358522|0.6458531495|0.6455435672|0.6458314097
2024-06-11 10:30:00|MATIC|1718101800|0.6458564847|0.6458619862|0.6457920431|0.6458549718
2024-06-11 10:31:00|MATIC|1718101860|0.6458630743|0.6458962978|0.6455493023|0.6457904285
2024-06-11 10:32:00|MATIC|1718101920|0.6457875684|0.6458876302|0.6456241058|0.6456241498
2024-06-11 10:33:00|MATIC|1718101980|0.645610434|0.6456458763|0.6453191238|0.6453191238
2024-06-11 10:34:00|MATIC|1718102040|0.6452986283|0.6452986283|0.644973054|0.6451234732
2024-06-11 10:35:00|MATIC|1718102100|0.645092417|0.6457642418|0.6450134871|0.6455632349
2024-06-11 10:36:00|MATIC|1718102160|0.6455866911|0.6455866911|0.6452073044|0.6454858393
2024-06-11 10:37:00|MATIC|1718102220|0.6454676068|0.6455254558|0.6451970065|0.6454825208
2024-06-11 10:38:00|MATIC|1718102280|0.6454720402|0.6454720402|0.6446816738|0.6449042942
2024-06-11 10:39:00|MATIC|1718102340|0.6449199454|0.6450205506|0.6448828972|0.6449207633
2024-06-11 10:40:00|MATIC|1718102400|0.6448334845|0.6448334845|0.6442396255|0.6442414583
2024-06-11 10:41:00|MATIC|1718102460|0.6442206425|0.6442495657|0.6440456733|0.6440651928
2024-06-11 10:42:00|MATIC|1718102520|0.6440911448|0.6440911448|0.6439522179|0.6440164018
2024-06-11 10:43:00|MATIC|1718102580|0.6440030066|0.6440860531|0.6439789575|0.6440677952
2024-06-11 10:44:00|MATIC|1718102640|0.6440669768|0.6441182682|0.6440378859|0.6440960247
2024-06-11 10:45:00|MATIC|1718102700|0.644083|0.644083|0.6437508486|0.6437697437
2024-06-11 10:46:00|MATIC|1718102760|0.6437587272|0.644105146|0.6436187784|0.6440963121
2024-06-11 10:47:00|MATIC|1718102820|0.6441863966|0.644384421|0.6439403516|0.643959583
2024-06-11 10:48:00|MATIC|1718102880|0.6439834658|0.6439834658|0.6436692726|0.6438417572
2024-06-11 10:49:00|MATIC|1718102940|0.6438635183|0.6438647816|0.6435308714|0.6435608238
2024-06-11 10:50:00|MATIC|1718103000|0.6435655698|0.6437926298|0.6434512852|0.6437809699
2024-06-11 10:51:00|MATIC|1718103060|0.6437987752|0.6438092345|0.6437009361|0.6437286082
2024-06-11 10:52:00|MATIC|1718103120|0.6436843145|0.6436843145|0.643377393|0.6433925354
2024-06-11 10:53:00|MATIC|1718103180|0.6433896611|0.6433922041|0.642824529|0.6428312051
2024-06-11 10:54:00|MATIC|1718103240|0.6428002721|0.6429655814|0.6425314732|0.6427837568
2024-06-11 10:55:00|MATIC|1718103300|0.6427825395|0.6427825395|0.6419605655|0.6419605655
2024-06-11 10:56:00|MATIC|1718103360|0.6419223435|0.6419223435|0.6412047144|0.6412119184
2024-06-11 10:57:00|MATIC|1718103420|0.6412179043|0.641361672|0.6410899251|0.641360265
2024-06-11 10:58:00|MATIC|1718103480|0.6413798847|0.6414168236|0.6411755523|0.641182016
2024-06-11 10:59:00|MATIC|1718103540|0.6411892858|0.6415204763|0.6409747974|0.6413629534
2024-06-11 11:00:00|MATIC|1718103600|0.6413728431|0.6416726645|0.6411647646|0.6416726107
2024-06-11 11:01:00|MATIC|1718103660|0.6416978355|0.641778765|0.6414073854|0.6417471714
2024-06-11 11:02:00|MATIC|1718103720|0.6417727729|0.6417727729|0.6411269843|0.6414532161
2024-06-11 11:03:00|MATIC|1718103780|0.6414486101|0.6417793445|0.64141363|0.6414405907
2024-06-11 11:04:00|MATIC|1718103840|0.6414187865|0.641437851|0.641155969|0.6412367711
2024-06-11 11:05:00|MATIC|1718103900|0.6412285845|0.6412431036|0.6406185452|0.6406185452
2024-06-11 11:06:00|MATIC|1718103960|0.6406232148|0.6406232148|0.6400004785|0.6400735812
2024-06-11 11:07:00|MATIC|1718104020|0.640048925|0.6403659062|0.6400223371|0.6403659062
2024-06-11 11:08:00|MATIC|1718104080|0.6403659487|0.6406755491|0.6401217191|0.6401230378
2024-06-11 11:09:00|MATIC|1718104140|0.6401539469|0.6405050239|0.6401539469|0.6402243222
2024-06-11 11:10:00|MATIC|1718104200|0.6401964496|0.6401964496|0.638218349|0.6384395925
2024-06-11 11:11:00|MATIC|1718104260|0.638455995|0.6395522725|0.638455995|0.6392532331
2024-06-11 11:12:00|MATIC|1718104320|0.6392596236|0.6392596236|0.6386172218|0.6387912059
2024-06-11 11:13:00|MATIC|1718104380|0.6387429025|0.6394892765|0.6387211192|0.6394566021
2024-06-11 11:14:00|MATIC|1718104440|0.6394610232|0.6400858311|0.6394610232|0.6399729251
2024-06-11 11:15:00|MATIC|1718104500|0.6399337402|0.641292286|0.6399337402|0.6412504286
2024-06-11 11:16:00|MATIC|1718104560|0.6412369115|0.6412369115|0.640301996|0.6403022497
2024-06-11 11:17:00|MATIC|1718104620|0.6403020462|0.6403020462|0.6401160679|0.6401640208
2024-06-11 11:18:00|MATIC|1718104680|0.6402347127|0.6402347127|0.6397120625|0.6399304105
2024-06-11 11:19:00|MATIC|1718104740|0.639910345|0.639910345|0.6394292074|0.6397543776
2024-06-11 11:20:00|MATIC|1718104800|0.6397433408|0.639875604|0.6395397913|0.6398404441
2024-06-11 11:21:00|MATIC|1718104860|0.6398337891|0.6403028977|0.6397749991|0.640294457
2024-06-11 11:22:00|MATIC|1718104920|0.6402971516|0.6402971516|0.6398578123|0.6398592152
2024-06-11 11:23:00|MATIC|1718104980|0.6398702702|0.6398702702|0.6395769071|0.6395845845
2024-06-11 11:24:00|MATIC|1718105040|0.6395765803|0.6395769186|0.6393007211|0.6393007211
2024-06-11 11:25:00|MATIC|1718105100|0.6392882978|0.6394695706|0.6391258812|0.6394695706
2024-06-11 11:26:00|MATIC|1718105160|0.6394797976|0.639627617|0.6393755717|0.6396184056
2024-06-11 11:27:00|MATIC|1718105220|0.6395584897|0.6399010688|0.6394205413|0.6399010688
2024-06-11 11:28:00|MATIC|1718105280|0.6399194804|0.6401940322|0.6399194804|0.6400234123
2024-06-11 11:29:00|MATIC|1718105340|0.6400032306|0.6400032306|0.6391236575|0.6391618402
2024-06-11 11:30:00|MATIC|1718105400|0.6391104631|0.6391104631|0.6390351152|0.639100501
2024-06-11 11:31:00|MATIC|1718105460|0.6390681645|0.6395421648|0.6390649688|0.6394740112
2024-06-11 11:32:00|MATIC|1718105520|0.6394611023|0.6394611023|0.6381852739|0.6381852739
2024-06-11 11:33:00|MATIC|1718105580|0.638204506|0.638204506|0.6378345419|0.637970446
2024-06-11 11:34:00|MATIC|1718105640|0.6379645926|0.6379645926|0.6378008518|0.6378035784
2024-06-11 11:35:00|MATIC|1718105700|0.6377784498|0.6381536312|0.6375973796|0.6381536312
2024-06-11 11:36:00|MATIC|1718105760|0.6381519755|0.6384025143|0.6380558461|0.6382243647
2024-06-11 11:37:00|MATIC|1718105820|0.6382258327|0.6384559249|0.6382258327|0.6382928435
2024-06-11 11:38:00|MATIC|1718105880|0.6383086235|0.638713986|0.6382889419|0.6385977992
2024-06-11 11:39:00|MATIC|1718105940|0.6385513|0.639352776|0.6385176208|0.6393281351
2024-06-11 11:40:00|MATIC|1718106000|0.6392874071|0.6393146403|0.6391962672|0.6391962672
2024-06-11 11:41:00|MATIC|1718106060|0.6391824267|0.6396348436|0.6389319246|0.6395692272
2024-06-11 11:42:00|MATIC|1718106120|0.6395900985|0.6396227541|0.6391359054|0.6391381386
2024-06-11 11:43:00|MATIC|1718106180|0.6391752749|0.6394252275|0.6391722231|0.6394252275
2024-06-11 11:44:00|MATIC|1718106240|0.6394165986|0.6399403386|0.6394165986|0.6398728617
2024-06-11 11:45:00|MATIC|1718106300|0.6398457328|0.6398457328|0.6394428058|0.6394428058
2024-06-11 11:46:00|MATIC|1718106360|0.6394521556|0.6394521556|0.639007261|0.6391974282
2024-06-11 11:47:00|MATIC|1718106420|0.6391932507|0.6395196639|0.6391932507|0.6393107393
2024-06-11 11:48:00|MATIC|1718106480|0.6393153568|0.6394563439|0.639281163|0.6393952883
2024-06-11 11:49:00|MATIC|1718106540|0.6393935904|0.6393942816|0.6391628951|0.6391628951
2024-06-11 11:50:00|MATIC|1718106600|0.639159236|0.639241878|0.6390975459|0.639118666
2024-06-11 11:51:00|MATIC|1718106660|0.6390770719|0.6390770719|0.6386753312|0.6386753312
2024-06-11 11:52:00|MATIC|1718106720|0.6385914298|0.6386330074|0.6382920382|0.6382996038
2024-06-11 11:53:00|MATIC|1718106780|0.638288497|0.6383993315|0.6382789596|0.6383612998
2024-06-11 11:54:00|MATIC|1718106840|0.6383688683|0.6384290953|0.6382869982|0.6383017669
2024-06-11 11:55:00|MATIC|1718106900|0.6383146869|0.6383878681|0.6382183678|0.6383878681
2024-06-11 11:56:00|MATIC|1718106960|0.6383885235|0.6384215623|0.6383438211|0.6383438211
2024-06-11 11:57:00|MATIC|1718107020|0.6383007103|0.6383177653|0.6380024176|0.6380822601
2024-06-11 11:58:00|MATIC|1718107080|0.6380403509|0.6384537687|0.6380296479|0.6381864413
2024-06-11 11:59:00|MATIC|1718107140|0.6381461282|0.6381461282|0.6378984091|0.6379000497
2024-06-11 12:00:00|MATIC|1718107200|0.6378876892|0.6379081984|0.6372502024|0.6372502024
2024-06-11 12:01:00|MATIC|1718107260|0.6372464004|0.6373861616|0.6368521221|0.6369468867
2024-06-11 12:02:00|MATIC|1718107320|0.6369283727|0.6381216922|0.636912355|0.6369787735
2024-06-11 12:03:00|MATIC|1718107380|0.6369597544|0.6369783454|0.6368129077|0.6369581702
2024-06-11 12:04:00|MATIC|1718107440|0.6369723082|0.6370747793|0.63693463|0.6369595856
2024-06-11 12:05:00|MATIC|1718107500|0.6369601191|0.6369601191|0.6354519936|0.6362404985
2024-06-11 12:06:00|MATIC|1718107560|0.6361775372|0.636794527|0.6361775372|0.6367770541
2024-06-11 12:07:00|MATIC|1718107620|0.6367815133|0.6387117799|0.6366073526|0.638633673
2024-06-11 12:08:00|MATIC|1718107680|0.6386274874|0.6390982927|0.638316909|0.6389378694
2024-06-11 12:09:00|MATIC|1718107740|0.6389169071|0.6389897473|0.6383753196|0.6383883837
2024-06-11 12:10:00|MATIC|1718107800|0.6382911775|0.6388096151|0.6380305822|0.6382929698
2024-06-11 12:11:00|MATIC|1718107860|0.6382693918|0.6382693918|0.6379519957|0.6381634004
2024-06-11 12:12:00|MATIC|1718107920|0.6381464295|0.6381464295|0.6379247303|0.6379595641
2024-06-11 12:13:00|MATIC|1718107980|0.6379539206|0.6379539206|0.6376941684|0.637851902
2024-06-11 12:14:00|MATIC|1718108040|0.637857467|0.6384026825|0.637857467|0.6384026825
2024-06-11 12:15:00|MATIC|1718108100|0.6384446433|0.6397311065|0.6384446433|0.6397155572
2024-06-11 12:16:00|MATIC|1718108160|0.6397204457|0.6397204457|0.6386785004|0.6386785004
2024-06-11 12:17:00|MATIC|1718108220|0.6386748603|0.638681569|0.6380693411|0.6380693411
2024-06-11 12:18:00|MATIC|1718108280|0.6380630147|0.6381642332|0.6373663197|0.6376666004
2024-06-11 12:19:00|MATIC|1718108340|0.6376781465|0.6377384435|0.6373655812|0.6374173232
2024-06-11 12:20:00|MATIC|1718108400|0.6374218366|0.6374218366|0.6372044887|0.6372485603
2024-06-11 12:21:00|MATIC|1718108460|0.6372521844|0.6373380022|0.6370833494|0.637113472
2024-06-11 12:22:00|MATIC|1718108520|0.6371003199|0.63722761|0.636899025|0.636899025
2024-06-11 12:23:00|MATIC|1718108580|0.6367805175|0.6370132924|0.6366513074|0.6366513074
2024-06-11 12:24:00|MATIC|1718108640|0.63667235|0.63667235|0.6363744963|0.6363998097
2024-06-11 12:25:00|MATIC|1718108700|0.6364182689|0.6367365069|0.6364182689|0.636702479
2024-06-11 12:26:00|MATIC|1718108760|0.6367072327|0.6367072327|0.6353145904|0.6354024055
2024-06-11 12:27:00|MATIC|1718108820|0.6354208495|0.6357787505|0.635359529|0.6353748512
2024-06-11 12:28:00|MATIC|1718108880|0.6353819141|0.635428726|0.6351801989|0.6351801989
2024-06-11 12:29:00|MATIC|1718108940|0.635116115|0.635124667|0.6348589978|0.6348857198
2024-06-11 12:30:00|MATIC|1718109000|0.6349475106|0.6350845151|0.6347694349|0.6349991759
2024-06-11 12:31:00|MATIC|1718109060|0.6350080822|0.6351629432|0.634787251|0.6347914513
2024-06-11 12:32:00|MATIC|1718109120|0.6347831329|0.6349202405|0.6343069047|0.6343292096
2024-06-11 12:33:00|MATIC|1718109180|0.634324885|0.6343481521|0.6340790705|0.6342004055
2024-06-11 12:34:00|MATIC|1718109240|0.6342073057|0.634294931|0.6340840293|0.6342137205
2024-06-11 12:35:00|MATIC|1718109300|0.6342408477|0.6343491242|0.6341529157|0.6341608255
2024-06-11 12:36:00|MATIC|1718109360|0.6341598381|0.6342994146|0.6341598381|0.6342880205
2024-06-11 12:37:00|MATIC|1718109420|0.6343527699|0.6343629731|0.6341340211|0.634158402
2024-06-11 12:38:00|MATIC|1718109480|0.6341454152|0.6342041083|0.6340446924|0.6341759281
2024-06-11 12:39:00|MATIC|1718109540|0.6342041149|0.6342059711|0.6337271731|0.6338553165
2024-06-11 12:40:00|MATIC|1718109600|0.6338591681|0.6339203057|0.6331679742|0.6331679742
2024-06-11 12:41:00|MATIC|1718109660|0.6331564021|0.633554343|0.6331564021|0.633554343
2024-06-11 12:42:00|MATIC|1718109720|0.6335453846|0.6338354406|0.6334404545|0.6335362188
2024-06-11 12:43:00|MATIC|1718109780|0.6335497066|0.633767825|0.633447037|0.633735444
2024-06-11 12:44:00|MATIC|1718109840|0.6337460855|0.6337606967|0.63344985|0.6334659265
2024-06-11 12:45:00|MATIC|1718109900|0.6334389437|0.6337492925|0.6334347367|0.633732023
2024-06-11 12:46:00|MATIC|1718109960|0.6337257564|0.6338301042|0.6335749423|0.6338301042
2024-06-11 12:47:00|MATIC|1718110020|0.6337860374|0.6338762635|0.6336894844|0.6338762635
2024-06-11 12:48:00|MATIC|1718110080|0.6338360779|0.6338360779|0.6331187511|0.6334851938
2024-06-11 12:49:00|MATIC|1718110140|0.6334992794|0.6340483951|0.6334992794|0.6340190285
2024-06-11 12:50:00|MATIC|1718110200|0.6340412671|0.6342793816|0.6339919006|0.6340041614
2024-06-11 12:51:00|MATIC|1718110260|0.6340206084|0.6341182502|0.6337777288|0.6338122881
2024-06-11 12:52:00|MATIC|1718110320|0.6338180042|0.6338528603|0.6336850346|0.6338528603
2024-06-11 12:53:00|MATIC|1718110380|0.6338780759|0.6338780759|0.6336787821|0.6337042933
2024-06-11 12:54:00|MATIC|1718110440|0.633684664|0.6336887704|0.6333184566|0.6333967547
2024-06-11 12:55:00|MATIC|1718110500|0.6333993169|0.6335955179|0.6333344685|0.6333344685
2024-06-11 12:56:00|MATIC|1718110560|0.6333203821|0.6333203821|0.6330788501|0.6332480694
2024-06-11 12:57:00|MATIC|1718110620|0.6332423644|0.6334891137|0.6330997958|0.6334848003
2024-06-11 12:58:00|MATIC|1718110680|0.6334410782|0.633442801|0.6326637688|0.6326904241
2024-06-11 12:59:00|MATIC|1718110740|0.6326641888|0.6327560573|0.6320410198|0.6327464629
2024-06-11 13:00:00|MATIC|1718110800|0.6327546775|0.6327546775|0.6316682399|0.63196539
2024-06-11 13:01:00|MATIC|1718110860|0.6319839469|0.6319839469|0.6307707644|0.6309322804
2024-06-11 13:02:00|MATIC|1718110920|0.6307188048|0.6312171951|0.6284711375|0.6288432276
2024-06-11 13:03:00|MATIC|1718110980|0.6287406416|0.6295690912|0.6282439843|0.6294826367
2024-06-11 13:04:00|MATIC|1718111040|0.6294622785|0.6298150023|0.6286456502|0.6286456502
2024-06-11 13:05:00|MATIC|1718111100|0.6285533427|0.6285646662|0.6255247598|0.6255914497
2024-06-11 13:06:00|MATIC|1718111160|0.6255252754|0.6264702086|0.625382179|0.6264702086
2024-06-11 13:07:00|MATIC|1718111220|0.6265660505|0.6273903308|0.6265569367|0.6271860597
2024-06-11 13:08:00|MATIC|1718111280|0.6272007895|0.6276927724|0.6269743165|0.6275014668
2024-06-11 13:09:00|MATIC|1718111340|0.6273665736|0.6275626056|0.6272316406|0.6273172067
2024-06-11 13:10:00|MATIC|1718111400|0.6272904858|0.6279545841|0.6272405058|0.6279071912
2024-06-11 13:11:00|MATIC|1718111460|0.627886409|0.6287962144|0.627879191|0.6286777036
2024-06-11 13:12:00|MATIC|1718111520|0.6286959263|0.6287505988|0.628304606|0.6283463629
2024-06-11 13:13:00|MATIC|1718111580|0.6284584433|0.629453245|0.6284584433|0.6291178422
2024-06-11 13:14:00|MATIC|1718111640|0.6291203998|0.6291302984|0.6287289681|0.6290677863
2024-06-11 13:15:00|MATIC|1718111700|0.6291192111|0.6307350714|0.6291085328|0.630688689
2024-06-11 13:16:00|MATIC|1718111760|0.6307306488|0.6308716138|0.6305461178|0.6306816143
2024-06-11 13:17:00|MATIC|1718111820|0.6306786509|0.632396947|0.6306786509|0.6323092736
2024-06-11 13:18:00|MATIC|1718111880|0.6323429109|0.6323429109|0.6320615334|0.6320708265
2024-06-11 13:19:00|MATIC|1718111940|0.6321052543|0.6324276583|0.6316269084|0.6317843125
2024-06-11 13:20:00|MATIC|1718112000|0.6317394448|0.6319873324|0.631686778|0.631700656
2024-06-11 13:21:00|MATIC|1718112060|0.6316974189|0.6317428529|0.6315276765|0.6316115855
2024-06-11 13:22:00|MATIC|1718112120|0.6316166707|0.6326387612|0.631530274|0.6326387612
2024-06-11 13:23:00|MATIC|1718112180|0.6326166311|0.6326166311|0.6323516805|0.6323836459
2024-06-11 13:24:00|MATIC|1718112240|0.632382112|0.6325830883|0.632258094|0.6325582621
2024-06-11 13:25:00|MATIC|1718112300|0.6325684856|0.6329402619|0.6325478367|0.6327744503
2024-06-11 13:26:00|MATIC|1718112360|0.6327819317|0.6328254759|0.6318212724|0.6318340191
2024-06-11 13:27:00|MATIC|1718112420|0.6319321536|0.6323776082|0.6319140066|0.631968104
2024-06-11 13:28:00|MATIC|1718112480|0.6319248799|0.6319248799|0.6311620815|0.6311810822
2024-06-11 13:29:00|MATIC|1718112540|0.6311951306|0.6315501099|0.6311951306|0.6315501099
2024-06-11 13:30:00|MATIC|1718112600|0.6314780406|0.6315887685|0.6309120282|0.6312160489
2024-06-11 13:31:00|MATIC|1718112660|0.6312259886|0.6312259886|0.6300967579|0.6301934989
2024-06-11 13:32:00|MATIC|1718112720|0.6303010358|0.6304570941|0.6296251617|0.6297350603
2024-06-11 13:33:00|MATIC|1718112780|0.6297436656|0.6297436656|0.6292480739|0.6293760822
2024-06-11 13:34:00|MATIC|1718112840|0.629380816|0.6293883894|0.628872316|0.6291418562
2024-06-11 13:35:00|MATIC|1718112900|0.62912891|0.6298603956|0.6291045411|0.6296049243
2024-06-11 13:36:00|MATIC|1718112960|0.6295239625|0.6295239625|0.6281066795|0.6281613538
2024-06-11 13:37:00|MATIC|1718113020|0.6281848987|0.6282291569|0.6279962055|0.6281908787
2024-06-11 13:38:00|MATIC|1718113080|0.6281805423|0.6285585281|0.6281781487|0.628546807
2024-06-11 13:39:00|MATIC|1718113140|0.6285300875|0.6285623076|0.6283101032|0.6283253457
2024-06-11 13:40:00|MATIC|1718113200|0.6283552264|0.6283552264|0.6277340288|0.627742842
2024-06-11 13:41:00|MATIC|1718113260|0.62764457|0.62764457|0.6265626695|0.6266966045
2024-06-11 13:42:00|MATIC|1718113320|0.6266898447|0.6269465817|0.6260101606|0.6260101606
2024-06-11 13:43:00|MATIC|1718113380|0.6260554096|0.6268721679|0.6260554096|0.6264546557
2024-06-11 13:44:00|MATIC|1718113440|0.6264220237|0.6264807952|0.6251034036|0.6255009987
2024-06-11 13:45:00|MATIC|1718113500|0.625600963|0.6260526877|0.6251793664|0.6256605682
2024-06-11 13:46:00|MATIC|1718113560|0.6256922102|0.6263260759|0.6255336731|0.6260685746
2024-06-11 13:47:00|MATIC|1718113620|0.6260681986|0.6260681986|0.6245389906|0.6245389906
2024-06-11 13:48:00|MATIC|1718113680|0.624876328|0.6254175604|0.6246142765|0.6247070285
2024-06-11 13:49:00|MATIC|1718113740|0.6246932001|0.6248265584|0.6238899864|0.6245616039
2024-06-11 13:50:00|MATIC|1718113800|0.6248590716|0.6256414472|0.6247144113|0.6247560287
2024-06-11 13:51:00|MATIC|1718113860|0.6245522224|0.6259767323|0.6244249638|0.6259767323
2024-06-11 13:52:00|MATIC|1718113920|0.6258735009|0.6258735009|0.6251607718|0.6251607718
2024-06-11 13:53:00|MATIC|1718113980|0.625188351|0.6253523593|0.6243831418|0.6245569649
2024-06-11 13:54:00|MATIC|1718114040|0.624700641|0.6250747133|0.6246322455|0.6249412931
2024-06-11 13:55:00|MATIC|1718114100|0.6249187969|0.6251406545|0.6244375347|0.6251312589
2024-06-11 13:56:00|MATIC|1718114160|0.6251251227|0.625128455|0.6247854169|0.6250299165
2024-06-11 13:57:00|MATIC|1718114220|0.6250827735|0.6254941106|0.6249397313|0.6254941106
2024-06-11 13:58:00|MATIC|1718114280|0.6260253177|0.6262594779|0.6252197513|0.6252617076
2024-06-11 13:59:00|MATIC|1718114340|0.6252605639|0.6257338848|0.6237563614|0.6237661262
2024-06-11 14:00:00|MATIC|1718114400|0.6237769186|0.6248556862|0.6237769186|0.6248333353
2024-06-11 14:01:00|MATIC|1718114460|0.6248224814|0.6253151042|0.6243734717|0.6253151042
2024-06-11 14:02:00|MATIC|1718114520|0.6253834037|0.6257452746|0.6248944325|0.6248944325
2024-06-11 14:03:00|MATIC|1718114580|0.6249072147|0.6249930807|0.6233158|0.6243873621
2024-06-11 14:04:00|MATIC|1718114640|0.6243031847|0.624311832|0.6235238586|0.6240360996
2024-06-11 14:05:00|MATIC|1718114700|0.6241096979|0.626239927|0.6241096979|0.626207059
2024-06-11 14:06:00|MATIC|1718114760|0.6263177491|0.6277228635|0.6263177491|0.6275008921
2024-06-11 14:07:00|MATIC|1718114820|0.6276053328|0.6277050503|0.6263909029|0.6266852033
2024-06-11 14:08:00|MATIC|1718114880|0.6266884595|0.6267434399|0.6262804483|0.6263844053
2024-06-11 14:09:00|MATIC|1718114940|0.6263849175|0.6268370261|0.6263513959|0.6267964845
2024-06-11 14:10:00|MATIC|1718115000|0.6267738178|0.6270256184|0.6264388615|0.626933566
2024-06-11 14:11:00|MATIC|1718115060|0.6269535939|0.6273731857|0.626835586|0.6273506292
2024-06-11 14:12:00|MATIC|1718115120|0.6273046321|0.6273590054|0.6268362084|0.6269234618
2024-06-11 14:13:00|MATIC|1718115180|0.6269407396|0.6279994284|0.6269380045|0.6279517222
2024-06-11 14:14:00|MATIC|1718115240|0.6279814159|0.6284296219|0.6278680717|0.6284149777
2024-06-11 14:15:00|MATIC|1718115300|0.6284836564|0.6291309569|0.6284836564|0.6291134132
2024-06-11 14:16:00|MATIC|1718115360|0.6291549774|0.6292715299|0.6285962429|0.6286156915
2024-06-11 14:17:00|MATIC|1718115420|0.6287494807|0.6291875398|0.6285682332|0.6291826053
2024-06-11 14:18:00|MATIC|1718115480|0.6291952274|0.6293687256|0.6290341999|0.6290390966
2024-06-11 14:19:00|MATIC|1718115540|0.6290336033|0.6304795914|0.6287293718|0.6302175224
2024-06-11 14:20:00|MATIC|1718115600|0.6301649887|0.6302235848|0.6285123459|0.6285792849
2024-06-11 14:21:00|MATIC|1718115660|0.628580673|0.6300708778|0.6285578231|0.6300327992
2024-06-11 14:22:00|MATIC|1718115720|0.6300002352|0.6308618384|0.6300002352|0.6308618384
2024-06-11 14:23:00|MATIC|1718115780|0.6308509652|0.6310588177|0.6298350291|0.629841607
2024-06-11 14:24:00|MATIC|1718115840|0.6298483918|0.6299380099|0.6295892874|0.6296044803
2024-06-11 14:25:00|MATIC|1718115900|0.6295808664|0.629761375|0.6291895961|0.6295466015
2024-06-11 14:26:00|MATIC|1718115960|0.6295229501|0.6295229501|0.6291439346|0.6292482364
2024-06-11 14:27:00|MATIC|1718116020|0.6292418626|0.6301651073|0.6291623702|0.6301651073
2024-06-11 14:28:00|MATIC|1718116080|0.6301760088|0.6306022825|0.6301039893|0.6306021211
2024-06-11 14:29:00|MATIC|1718116140|0.6305767226|0.6307923894|0.6305515267|0.6306395764
2024-06-11 14:30:00|MATIC|1718116200|0.630634631|0.630634631|0.6300078569|0.6301547165
2024-06-11 14:31:00|MATIC|1718116260|0.6301892379|0.6303787847|0.6298256902|0.6298256902
2024-06-11 14:32:00|MATIC|1718116320|0.6298799753|0.6298799753|0.6290191122|0.6294841503
2024-06-11 14:33:00|MATIC|1718116380|0.629467782|0.629467782|0.6289163445|0.6291029973
2024-06-11 14:34:00|MATIC|1718116440|0.6291120948|0.6291120948|0.6285099828|0.6285257622
2024-06-11 14:35:00|MATIC|1718116500|0.6285244549|0.628532064|0.6277146503|0.627736958
2024-06-11 14:36:00|MATIC|1718116560|0.6277485613|0.6277485613|0.6271353305|0.6273324448
2024-06-11 14:37:00|MATIC|1718116620|0.6273328647|0.6284154546|0.6273322156|0.6281968106
2024-06-11 14:38:00|MATIC|1718116680|0.6282135296|0.628551271|0.627505666|0.627505666
2024-06-11 14:39:00|MATIC|1718116740|0.6274908674|0.6283546405|0.6272802613|0.6281871855
2024-06-11 14:40:00|MATIC|1718116800|0.6281563074|0.6284884062|0.6280329702|0.6280782979
2024-06-11 14:41:00|MATIC|1718116860|0.6280722567|0.6291929389|0.6280326604|0.6291929389
2024-06-11 14:42:00|MATIC|1718116920|0.6292072999|0.629325734|0.6291235792|0.629197493
2024-06-11 14:43:00|MATIC|1718116980|0.6292049138|0.6295802612|0.6291843906|0.62941848
2024-06-11 14:44:00|MATIC|1718117040|0.6294317992|0.6295593881|0.628964617|0.6290057911
2024-06-11 14:45:00|MATIC|1718117100|0.6289793316|0.6292537964|0.6289793316|0.6290649339
2024-06-11 14:46:00|MATIC|1718117160|0.629068496|0.62908969|0.6282968466|0.6283236457
2024-06-11 14:47:00|MATIC|1718117220|0.6282905629|0.6282905629|0.6279782967|0.6279782967
2024-06-11 14:48:00|MATIC|1718117280|0.6279779786|0.6286508666|0.627971309|0.6283640652
2024-06-11 14:49:00|MATIC|1718117340|0.6283666295|0.628504208|0.6281122448|0.628504208
2024-06-11 14:50:00|MATIC|1718117400|0.6285056949|0.6292908914|0.6285056949|0.6292908914
2024-06-11 14:51:00|MATIC|1718117460|0.629338035|0.6299027555|0.6293026021|0.6294046958
2024-06-11 14:52:00|MATIC|1718117520|0.6293487806|0.6293487806|0.6283326548|0.62914857
2024-06-11 14:53:00|MATIC|1718117580|0.6291961322|0.6291961322|0.6286905353|0.6287088776
2024-06-11 14:54:00|MATIC|1718117640|0.6286828917|0.62908209|0.6285645124|0.6290814448
2024-06-11 14:55:00|MATIC|1718117700|0.6290749261|0.6293008147|0.6290618979|0.6292433466
2024-06-11 14:56:00|MATIC|1718117760|0.6292441325|0.6296266441|0.6291227455|0.6295842769
2024-06-11 14:57:00|MATIC|1718117820|0.6295851206|0.6298263137|0.6294501794|0.6295716752
2024-06-11 14:58:00|MATIC|1718117880|0.6295842929|0.6295888178|0.628341596|0.6292432014
2024-06-11 14:59:00|MATIC|1718117940|0.6292381437|0.6294444135|0.6285365126|0.6294444135
2024-06-11 15:00:00|MATIC|1718118000|0.6294153268|0.6294698824|0.6292117926|0.6292468215
2024-06-11 15:01:00|MATIC|1718118060|0.6292396447|0.6294049616|0.6288403488|0.6288403488
2024-06-11 15:02:00|MATIC|1718118120|0.6288540408|0.6289417408|0.6285482271|0.6289262034
2024-06-11 15:03:00|MATIC|1718118180|0.6288851035|0.6298298768|0.6288702777|0.6297967201
2024-06-11 15:04:00|MATIC|1718118240|0.6297822271|0.6297822271|0.628708848|0.6291287389
2024-06-11 15:05:00|MATIC|1718118300|0.6291209336|0.6291525292|0.6281010269|0.6284661052
2024-06-11 15:06:00|MATIC|1718118360|0.6286738417|0.6290461563|0.6277144583|0.6277160211
2024-06-11 15:07:00|MATIC|1718118420|0.6277153705|0.6279156996|0.6275679507|0.6279114055
2024-06-11 15:08:00|MATIC|1718118480|0.6278924097|0.6278924097|0.6275785153|0.6276731362
2024-06-11 15:09:00|MATIC|1718118540|0.6276763906|0.6277143276|0.625610823|0.625610823
2024-06-11 15:10:00|MATIC|1718118600|0.6257153593|0.6286776063|0.6257044881|0.6279174754
2024-06-11 15:11:00|MATIC|1718118660|0.6278861868|0.6285079758|0.6278030702|0.6282892198
2024-06-11 15:12:00|MATIC|1718118720|0.6282053673|0.6288298248|0.6276927714|0.6288298248
2024-06-11 15:13:00|MATIC|1718118780|0.6288654394|0.629368686|0.6288355147|0.6290774041
2024-06-11 15:14:00|MATIC|1718118840|0.6290820368|0.6291362373|0.6286363892|0.6290724495
2024-06-11 15:15:00|MATIC|1718118900|0.6290825451|0.6291996839|0.6290037186|0.6291996839
2024-06-11 15:16:00|MATIC|1718118960|0.6291955668|0.6303809344|0.6290779483|0.6303809344
2024-06-11 15:17:00|MATIC|1718119020|0.6303890878|0.6305210449|0.6303200681|0.6304701035
2024-06-11 15:18:00|MATIC|1718119080|0.6304609579|0.6304629452|0.6301897847|0.6302565942
2024-06-11 15:19:00|MATIC|1718119140|0.6302250334|0.6306330648|0.6301838333|0.6305773692
2024-06-11 15:20:00|MATIC|1718119200|0.6306043828|0.6306043828|0.6302651201|0.6303849679
2024-06-11 15:21:00|MATIC|1718119260|0.6304093948|0.6308657725|0.6303987263|0.630834681
2024-06-11 15:22:00|MATIC|1718119320|0.6308279972|0.6311782348|0.6308092889|0.6310960382
2024-06-11 15:23:00|MATIC|1718119380|0.6310241591|0.6310982079|0.630371882|0.630682243
2024-06-11 15:24:00|MATIC|1718119440|0.6307039165|0.6307550122|0.6305317222|0.6306575325
2024-06-11 15:25:00|MATIC|1718119500|0.6306542907|0.6307414579|0.6299963012|0.6302278798
2024-06-11 15:26:00|MATIC|1718119560|0.6302326052|0.6302697572|0.6293961921|0.6294088704
2024-06-11 15:27:00|MATIC|1718119620|0.6294137822|0.6294137822|0.6275453992|0.6276162771
2024-06-11 15:28:00|MATIC|1718119680|0.6275424343|0.6275424343|0.6263274468|0.6272254671
2024-06-11 15:29:00|MATIC|1718119740|0.6272469513|0.6272602218|0.6269314495|0.6269482604
2024-06-11 15:30:00|MATIC|1718119800|0.6269365937|0.6271789353|0.6266989777|0.6271583536
2024-06-11 15:31:00|MATIC|1718119860|0.6271740327|0.6272345189|0.6265398765|0.6265398765
2024-06-11 15:32:00|MATIC|1718119920|0.6262378147|0.626681979|0.6259059361|0.6260679083
2024-06-11 15:33:00|MATIC|1718119980|0.6260645116|0.6260645116|0.6243164136|0.6243851178
2024-06-11 15:34:00|MATIC|1718120040|0.6243411668|0.6243813151|0.6217735987|0.6220694948
2024-06-11 15:35:00|MATIC|1718120100|0.622264983|0.6228216891|0.6218240432|0.6228182924
2024-06-11 15:36:00|MATIC|1718120160|0.622950442|0.6235531045|0.6227107717|0.6227107717
2024-06-11 15:37:00|MATIC|1718120220|0.6226896029|0.6228504712|0.6220573832|0.6222523758
2024-06-11 15:38:00|MATIC|1718120280|0.6222300237|0.6224504074|0.6217628155|0.6224011063
2024-06-11 15:39:00|MATIC|1718120340|0.6222983773|0.6222983773|0.6196618855|0.6196618855
2024-06-11 15:40:00|MATIC|1718120400|0.6198124475|0.6209057132|0.6197707631|0.6203915504
2024-06-11 15:41:00|MATIC|1718120460|0.6203187398|0.6203187398|0.6178738991|0.6178738991
2024-06-11 15:42:00|MATIC|1718120520|0.6159137939|0.6161084226|0.6151000919|0.6161084226
2024-06-11 15:43:00|MATIC|1718120580|0.6161989557|0.6181179231|0.6161989557|0.6176888524
2024-06-11 15:44:00|MATIC|1718120640|0.6176625676|0.6184953606|0.617097375|0.6175681176
2024-06-11 15:45:00|MATIC|1718120700|0.6174311819|0.6174495896|0.6123541373|0.6123541373
2024-06-11 15:46:00|MATIC|1718120760|0.6123263611|0.6163462826|0.6123263611|0.6163462826
2024-06-11 15:47:00|MATIC|1718120820|0.6163062663|0.6172921759|0.6159964686|0.6172315536
2024-06-11 15:48:00|MATIC|1718120880|0.6171104453|0.6171164545|0.6156937637|0.6165871678
2024-06-11 15:49:00|MATIC|1718120940|0.6166444812|0.6166950638|0.6158174433|0.6160537097
2024-06-11 15:50:00|MATIC|1718121000|0.6161074796|0.6169585869|0.6154935856|0.6169585869
2024-06-11 15:51:00|MATIC|1718121060|0.6169112823|0.6177027315|0.6166568209|0.6177027315
2024-06-11 15:52:00|MATIC|1718121120|0.6177188964|0.6190278804|0.6172563272|0.6190278804
2024-06-11 15:53:00|MATIC|1718121180|0.6188758803|0.6188758803|0.6180774204|0.6180774204
2024-06-11 15:54:00|MATIC|1718121240|0.6181222251|0.6188118041|0.6178718425|0.6181200116
2024-06-11 15:55:00|MATIC|1718121300|0.618125006|0.618125006|0.6169587446|0.6174151416
2024-06-11 15:56:00|MATIC|1718121360|0.6173793737|0.6188975421|0.6173730789|0.6187667903
2024-06-11 15:57:00|MATIC|1718121420|0.6186658674|0.6188211323|0.617424568|0.6179669043
2024-06-11 15:58:00|MATIC|1718121480|0.6179674287|0.6181659977|0.6174197885|0.6181392187
2024-06-11 15:59:00|MATIC|1718121540|0.6180574718|0.6184531567|0.6176323058|0.6178323499
2024-06-11 16:00:00|MATIC|1718121600|0.617875007|0.6179147302|0.6173290133|0.6175832157
2024-06-11 16:01:00|MATIC|1718121660|0.6175457878|0.6181358779|0.6169826807|0.6181320008
2024-06-11 16:02:00|MATIC|1718121720|0.6182531468|0.6190919009|0.6179303672|0.6184183776
2024-06-11 16:03:00|MATIC|1718121780|0.6184152064|0.6189861596|0.6178848346|0.6189861596
2024-06-11 16:04:00|MATIC|1718121840|0.6190568184|0.6204360841|0.6190560675|0.6204360841
2024-06-11 16:05:00|MATIC|1718121900|0.6205954416|0.6215671247|0.6205748726|0.6215671247
2024-06-11 16:06:00|MATIC|1718121960|0.6215288621|0.6221726668|0.6210568419|0.6221639156
2024-06-11 16:07:00|MATIC|1718122020|0.6223664906|0.6223743578|0.6220943565|0.6220943565
2024-06-11 16:08:00|MATIC|1718122080|0.6221145465|0.6223984505|0.6219206444|0.6220505036
2024-06-11 16:09:00|MATIC|1718122140|0.6220490328|0.6230076042|0.6220490328|0.6230076042
2024-06-11 16:10:00|MATIC|1718122200|0.6229549764|0.6230312474|0.622790221|0.6228025423
2024-06-11 16:11:00|MATIC|1718122260|0.6228127496|0.6234595631|0.6227113642|0.6231560031
2024-06-11 16:12:00|MATIC|1718122320|0.6232124127|0.6234894641|0.623143532|0.6234035968
2024-06-11 16:13:00|MATIC|1718122380|0.6235641308|0.6236988644|0.6231622859|0.6233296678
2024-06-11 16:14:00|MATIC|1718122440|0.6233425167|0.6238827856|0.6230696856|0.6238578579
2024-06-11 16:15:00|MATIC|1718122500|0.6238949173|0.6239674264|0.622989563|0.6230729683
2024-06-11 16:16:00|MATIC|1718122560|0.6232110061|0.6235999164|0.6231267298|0.6233616801
2024-06-11 16:17:00|MATIC|1718122620|0.6231723349|0.6231770961|0.6221922169|0.6221922169
2024-06-11 16:18:00|MATIC|1718122680|0.622209797|0.6222853522|0.6217451963|0.6217451963
2024-06-11 16:19:00|MATIC|1718122740|0.621745605|0.6217603016|0.6214646116|0.6214905532
2024-06-11 16:20:00|MATIC|1718122800|0.6215011512|0.6215462143|0.6205940846|0.6206106993
2024-06-11 16:21:00|MATIC|1718122860|0.620625488|0.62130065|0.6206234362|0.6211967249
2024-06-11 16:22:00|MATIC|1718122920|0.6212567198|0.6212567198|0.6210628182|0.6211401309
2024-06-11 16:23:00|MATIC|1718122980|0.6211338268|0.6213836211|0.6209034919|0.6212734635
2024-06-11 16:24:00|MATIC|1718123040|0.6212616849|0.6212616849|0.6208515839|0.6208515839
2024-06-11 16:25:00|MATIC|1718123100|0.6208561929|0.6215691507|0.6207681871|0.6214381835
2024-06-11 16:26:00|MATIC|1718123160|0.62138859|0.6224320775|0.6213471685|0.6224320775
2024-06-11 16:27:00|MATIC|1718123220|0.6223985786|0.6232680272|0.6223985786|0.6232135568
2024-06-11 16:28:00|MATIC|1718123280|0.6231900409|0.6231900409|0.6225841347|0.6227254758
2024-06-11 16:29:00|MATIC|1718123340|0.6227237884|0.6228642947|0.622078548|0.6221188898
2024-06-11 16:30:00|MATIC|1718123400|0.6221511298|0.6221511298|0.621850157|0.6218911178
2024-06-11 16:31:00|MATIC|1718123460|0.6219016343|0.6222314261|0.6216734059|0.6221368889
2024-06-11 16:32:00|MATIC|1718123520|0.6221338345|0.6224780417|0.6221173176|0.6224777838
2024-06-11 16:33:00|MATIC|1718123580|0.6225083303|0.6233196945|0.6224766769|0.6232568297
2024-06-11 16:34:00|MATIC|1718123640|0.6232562362|0.6233969339|0.6230761467|0.6233747865
2024-06-11 16:35:00|MATIC|1718123700|0.623338764|0.6233866558|0.6232321628|0.623334411
2024-06-11 16:36:00|MATIC|1718123760|0.623336959|0.6237545327|0.6231480626|0.623206145
2024-06-11 16:37:00|MATIC|1718123820|0.6231697461|0.6235042991|0.6231583994|0.6234320804
2024-06-11 16:38:00|MATIC|1718123880|0.6234153255|0.623560455|0.6222171383|0.6222586757
2024-06-11 16:39:00|MATIC|1718123940|0.6222524401|0.6223176166|0.6215098441|0.621540145
2024-06-11 16:40:00|MATIC|1718124000|0.6215181252|0.62188529|0.6211706084|0.6211706084
2024-06-11 16:41:00|MATIC|1718124060|0.6212479014|0.62150669|0.6212413416|0.62148376
2024-06-11 16:42:00|MATIC|1718124120|0.6214806103|0.6217488211|0.6212279889|0.6212370706
2024-06-11 16:43:00|MATIC|1718124180|0.6211295536|0.6213877013|0.6206131768|0.6213747174
2024-06-11 16:44:00|MATIC|1718124240|0.6213874214|0.6218267425|0.6213260646|0.6218088038
2024-06-11 16:45:00|MATIC|1718124300|0.6218095666|0.6220481299|0.6217823142|0.6220125764
2024-06-11 16:46:00|MATIC|1718124360|0.6220178828|0.6225535308|0.6219802067|0.6224660935
2024-06-11 16:47:00|MATIC|1718124420|0.6225500999|0.6228827225|0.6224874168|0.622863903
2024-06-11 16:48:00|MATIC|1718124480|0.6228659869|0.6228659869|0.6216887585|0.621778123
2024-06-11 16:49:00|MATIC|1718124540|0.621776357|0.6221455754|0.621776357|0.6218788328
2024-06-11 16:50:00|MATIC|1718124600|0.6218582866|0.6218656948|0.6209196162|0.6209217344
2024-06-11 16:51:00|MATIC|1718124660|0.6210279345|0.6219671555|0.6208910393|0.6213205993
2024-06-11 16:52:00|MATIC|1718124720|0.6213146389|0.6213146389|0.6199292674|0.6199292674
2024-06-11 16:53:00|MATIC|1718124780|0.6198337522|0.6198337522|0.6191564829|0.6194394859
2024-06-11 16:54:00|MATIC|1718124840|0.6193846125|0.6193846125|0.6187064255|0.6188904154
2024-06-11 16:55:00|MATIC|1718124900|0.6189550281|0.6194557681|0.6188220185|0.6194390567
2024-06-11 16:56:00|MATIC|1718124960|0.6194425906|0.6201572737|0.6183011171|0.6194722943
2024-06-11 16:57:00|MATIC|1718125020|0.6193336348|0.6193915766|0.6181839734|0.6183690991
2024-06-11 16:58:00|MATIC|1718125080|0.6184049317|0.6194409192|0.6184049317|0.6194259606
2024-06-11 16:59:00|MATIC|1718125140|0.6194422457|0.6195210571|0.6191291184|0.6191442389
2024-06-11 17:00:00|MATIC|1718125200|0.6191579761|0.6194203719|0.6191579761|0.6192460489
2024-06-11 17:01:00|MATIC|1718125260|0.6192390098|0.6199579071|0.6192390098|0.6196883503
2024-06-11 17:02:00|MATIC|1718125320|0.619696692|0.6198668342|0.6187332171|0.6197232927
2024-06-11 17:03:00|MATIC|1718125380|0.6197086237|0.6199421057|0.6192965861|0.6193225834
2024-06-11 17:04:00|MATIC|1718125440|0.6192816914|0.619882054|0.61902243|0.619882054
2024-06-11 17:05:00|MATIC|1718125500|0.6199005186|0.6199290458|0.6189904207|0.6191539524
2024-06-11 17:06:00|MATIC|1718125560|0.6192068982|0.6195633612|0.6191459778|0.6191883349
2024-06-11 17:07:00|MATIC|1718125620|0.6191710504|0.6191710504|0.618328457|0.6183700526
2024-06-11 17:08:00|MATIC|1718125680|0.6183291401|0.6183430859|0.6175788134|0.6175978886
2024-06-11 17:09:00|MATIC|1718125740|0.617635872|0.6176857215|0.6170021559|0.6172072794
2024-06-11 17:10:00|MATIC|1718125800|0.6172350325|0.6184429592|0.6172350325|0.6182808312
2024-06-11 17:11:00|MATIC|1718125860|0.6182381585|0.6182381585|0.6175769217|0.6176651332
2024-06-11 17:12:00|MATIC|1718125920|0.6176477737|0.6183779298|0.6174780443|0.6183779298
2024-06-11 17:13:00|MATIC|1718125980|0.6183483788|0.6183590729|0.6180186157|0.6181340071
2024-06-11 17:14:00|MATIC|1718126040|0.6181493803|0.6185282328|0.6174849884|0.6183923475
2024-06-11 17:15:00|MATIC|1718126100|0.6183502185|0.6183573166|0.6180446158|0.6181004
2024-06-11 17:16:00|MATIC|1718126160|0.6181461478|0.6189152666|0.6180990152|0.6189152666
2024-06-11 17:17:00|MATIC|1718126220|0.6189375213|0.6189788036|0.6185561239|0.6188484616
2024-06-11 17:18:00|MATIC|1718126280|0.6188246118|0.6190229175|0.6184206231|0.6189576239
2024-06-11 17:19:00|MATIC|1718126340|0.6189867139|0.6189867139|0.6186301123|0.618678919
2024-06-11 17:20:00|MATIC|1718126400|0.6186599357|0.6188251353|0.6181253013|0.6182312592
2024-06-11 17:21:00|MATIC|1718126460|0.6182729221|0.6184151289|0.616465159|0.6166139536
2024-06-11 17:22:00|MATIC|1718126520|0.6166281971|0.6166958248|0.6163622887|0.616380298
2024-06-11 17:23:00|MATIC|1718126580|0.6163212644|0.6163212644|0.6154320683|0.6154915033
2024-06-11 17:24:00|MATIC|1718126640|0.6155271539|0.6159385763|0.6150320467|0.6159385763
2024-06-11 17:25:00|MATIC|1718126700|0.6158858416|0.6162761168|0.6154925011|0.615599235
2024-06-11 17:26:00|MATIC|1718126760|0.6156188794|0.6159935969|0.6156188794|0.6158825648
2024-06-11 17:27:00|MATIC|1718126820|0.6158789415|0.6158789415|0.6148222731|0.6150505942
2024-06-11 17:28:00|MATIC|1718126880|0.6150040557|0.6151171892|0.6149099233|0.6150565361
2024-06-11 17:29:00|MATIC|1718126940|0.6150856355|0.6150928569|0.6143282439|0.6148104674
2024-06-11 17:30:00|MATIC|1718127000|0.6148041484|0.6155276417|0.6148041484|0.615504998
2024-06-11 17:31:00|MATIC|1718127060|0.6155009541|0.6170279165|0.6154984839|0.6170243734
2024-06-11 17:32:00|MATIC|1718127120|0.6171928529|0.6174249937|0.6169375791|0.6169641446
2024-06-11 17:33:00|MATIC|1718127180|0.6169386369|0.6169980278|0.6162347027|0.616674794
2024-06-11 17:34:00|MATIC|1718127240|0.616628792|0.6174071338|0.6165425075|0.6170196733
2024-06-11 17:35:00|MATIC|1718127300|0.6169926048|0.6170131847|0.6164726268|0.6167020873
2024-06-11 17:36:00|MATIC|1718127360|0.6167012846|0.6168830693|0.6165399884|0.6168804321
2024-06-11 17:37:00|MATIC|1718127420|0.6168811397|0.6170563014|0.6164294631|0.6169723917
2024-06-11 17:38:00|MATIC|1718127480|0.616938226|0.616938226|0.6159412818|0.6159621711
2024-06-11 17:39:00|MATIC|1718127540|0.6159050436|0.6159666815|0.6156899848|0.6158964212
2024-06-11 17:40:00|MATIC|1718127600|0.6158993092|0.6159076288|0.61577402|0.6158706598
2024-06-11 17:41:00|MATIC|1718127660|0.6158850036|0.6168508465|0.6158280055|0.6168032955
2024-06-11 17:42:00|MATIC|1718127720|0.616696617|0.6169603269|0.6165236343|0.6166452416
2024-06-11 17:43:00|MATIC|1718127780|0.6166485638|0.6167364329|0.6165696592|0.6167215598
2024-06-11 17:44:00|MATIC|1718127840|0.616756989|0.6168789417|0.6165247367|0.616815165
2024-06-11 17:45:00|MATIC|1718127900|0.6168217278|0.6168217278|0.6161144468|0.6167137345
2024-06-11 17:46:00|MATIC|1718127960|0.6167031967|0.6167031967|0.616146915|0.6163620504
2024-06-11 17:47:00|MATIC|1718128020|0.6163930837|0.6175828559|0.6163357878|0.6175828559
2024-06-11 17:48:00|MATIC|1718128080|0.6177024389|0.6179067356|0.617663085|0.6178283474
2024-06-11 17:49:00|MATIC|1718128140|0.6178339011|0.6191724217|0.6177340613|0.6191724217
2024-06-11 17:50:00|MATIC|1718128200|0.6192937123|0.6197551843|0.6192937123|0.6195466076
2024-06-11 17:51:00|MATIC|1718128260|0.6195767117|0.6204115166|0.6195767117|0.6203746804
2024-06-11 17:52:00|MATIC|1718128320|0.6203871221|0.6208201155|0.6203871221|0.6204984784
2024-06-11 17:53:00|MATIC|1718128380|0.6204635613|0.6210676555|0.6204526672|0.6210676555
2024-06-11 17:54:00|MATIC|1718128440|0.621061963|0.6215206714|0.6210411303|0.6214411023
2024-06-11 17:55:00|MATIC|1718128500|0.6214452234|0.6226014114|0.6214366086|0.6223923686
2024-06-11 17:56:00|MATIC|1718128560|0.6222989575|0.6228305247|0.6222989575|0.6223854391
2024-06-11 17:57:00|MATIC|1718128620|0.6224267616|0.6224371982|0.6217972839|0.6220513609
2024-06-11 17:58:00|MATIC|1718128680|0.6222058712|0.6227138662|0.6218230108|0.6218861051
2024-06-11 17:59:00|MATIC|1718128740|0.6218489644|0.6220711269|0.6216807847|0.6219836707
2024-06-11 18:00:00|MATIC|1718128800|0.6220903562|0.6222477253|0.6217643522|0.6217651107
2024-06-11 18:01:00|MATIC|1718128860|0.6217896353|0.6221221058|0.6216736176|0.6221221058
2024-06-11 18:02:00|MATIC|1718128920|0.6221751364|0.6221751364|0.621809417|0.6219586299
2024-06-11 18:03:00|MATIC|1718128980|0.6219043612|0.6226075665|0.6217853151|0.6226063386
2024-06-11 18:04:00|MATIC|1718129040|0.6226611387|0.6226713994|0.6223039296|0.6224639857
2024-06-11 18:05:00|MATIC|1718129100|0.6224755739|0.6236849146|0.6224755739|0.6234412356
2024-06-11 18:06:00|MATIC|1718129160|0.6234284558|0.6235618457|0.6231552915|0.6231552915
2024-06-11 18:07:00|MATIC|1718129220|0.6231775746|0.6231775746|0.6230038693|0.6230671166
2024-06-11 18:08:00|MATIC|1718129280|0.6230567274|0.6230567274|0.6228859524|0.6228859524
2024-06-11 18:09:00|MATIC|1718129340|0.6227984031|0.6227984031|0.6218240353|0.6218240353
2024-06-11 18:10:00|MATIC|1718129400|0.6218572964|0.6218682341|0.6216495019|0.6216671109
2024-06-11 18:11:00|MATIC|1718129460|0.6216553747|0.6220825858|0.6216484382|0.6220545125
2024-06-11 18:12:00|MATIC|1718129520|0.6220506983|0.6225766572|0.6219690895|0.6225683314
2024-06-11 18:13:00|MATIC|1718129580|0.622554217|0.6227239655|0.6225147014|0.6226682316
2024-06-11 18:14:00|MATIC|1718129640|0.6226577118|0.6227625047|0.6224613217|0.6224760716
2024-06-11 18:15:00|MATIC|1718129700|0.6224784441|0.6226295862|0.6223454099|0.6226295862
2024-06-11 18:16:00|MATIC|1718129760|0.62261002|0.6227324622|0.6221974592|0.622716297
2024-06-11 18:17:00|MATIC|1718129820|0.6226848051|0.6233205559|0.6226848051|0.6232535187
2024-06-11 18:18:00|MATIC|1718129880|0.623233952|0.6232979882|0.6230248441|0.6230828618
2024-06-11 18:19:00|MATIC|1718129940|0.623100867|0.6231374874|0.6226060273|0.6226191235
2024-06-11 18:20:00|MATIC|1718130000|0.6226199418|0.6226199418|0.6221851031|0.622450787
2024-06-11 18:21:00|MATIC|1718130060|0.6224425162|0.6224425162|0.6218805583|0.6221033712
2024-06-11 18:22:00|MATIC|1718130120|0.6220975932|0.6223077656|0.6219557735|0.6223038922
2024-06-11 18:23:00|MATIC|1718130180|0.6222835039|0.62241102|0.622100944|0.6222731275
2024-06-11 18:24:00|MATIC|1718130240|0.6222268792|0.6226883145|0.6222242257|0.6226883145
2024-06-11 18:25:00|MATIC|1718130300|0.6227190981|0.6234481291|0.6227190981|0.6229233935
2024-06-11 18:26:00|MATIC|1718130360|0.6229505639|0.6235360372|0.6229505639|0.6234570221
2024-06-11 18:27:00|MATIC|1718130420|0.6234685177|0.6240969755|0.62336757|0.6240969755
2024-06-11 18:28:00|MATIC|1718130480|0.6240906663|0.624446655|0.6240906663|0.624446655
2024-06-11 18:29:00|MATIC|1718130540|0.6244028015|0.6244028015|0.624045772|0.624045772
2024-06-11 18:30:00|MATIC|1718130600|0.6240486916|0.6241539284|0.6239832914|0.6241269704
2024-06-11 18:31:00|MATIC|1718130660|0.6240876908|0.6240876908|0.6238110228|0.6238670659
2024-06-11 18:32:00|MATIC|1718130720|0.6238600873|0.6242667578|0.6238351705|0.6242567262
2024-06-11 18:33:00|MATIC|1718130780|0.6242622837|0.6245459912|0.624250745|0.6244449982
2024-06-11 18:34:00|MATIC|1718130840|0.6244653669|0.6246123013|0.6244653669|0.624511412
2024-06-11 18:35:00|MATIC|1718130900|0.6244935809|0.6244935809|0.6241864747|0.6242066984
2024-06-11 18:36:00|MATIC|1718130960|0.6242049601|0.6242049601|0.624007714|0.6240168358
2024-06-11 18:37:00|MATIC|1718131020|0.6240061187|0.6244255587|0.6239454167|0.6243801928
2024-06-11 18:38:00|MATIC|1718131080|0.6243610049|0.6243735694|0.6242936853|0.6243730086
2024-06-11 18:39:00|MATIC|1718131140|0.6243894073|0.624695263|0.6243894073|0.6246572134
2024-06-11 18:40:00|MATIC|1718131200|0.6246514613|0.624881894|0.6244696561|0.6247062736
2024-06-11 18:41:00|MATIC|1718131260|0.6246644584|0.6248830996|0.6245540207|0.6248797536
2024-06-11 18:42:00|MATIC|1718131320|0.6248569106|0.6255342416|0.624773866|0.6255342416
2024-06-11 18:43:00|MATIC|1718131380|0.6255827893|0.6259887693|0.6253924814|0.6253924814
2024-06-11 18:44:00|MATIC|1718131440|0.6253425544|0.6253790532|0.6251298243|0.6251545223
2024-06-11 18:45:00|MATIC|1718131500|0.6251592731|0.6251592731|0.6248729751|0.6249152751
2024-06-11 18:46:00|MATIC|1718131560|0.6249111581|0.6249166303|0.6241744403|0.6242750404
2024-06-11 18:47:00|MATIC|1718131620|0.624269992|0.6243074391|0.6241356292|0.6242192918
2024-06-11 18:48:00|MATIC|1718131680|0.6242017755|0.6244020919|0.6241868636|0.6243289412
2024-06-11 18:49:00|MATIC|1718131740|0.6243257271|0.6245574121|0.6243022578|0.6245574121
2024-06-11 18:50:00|MATIC|1718131800|0.6245619907|0.6245619907|0.6243485536|0.6243563403
2024-06-11 18:51:00|MATIC|1718131860|0.6243661801|0.6248321264|0.6243661801|0.6247933127
2024-06-11 18:52:00|MATIC|1718131920|0.6247705925|0.6247705925|0.6242881708|0.6246328367
2024-06-11 18:53:00|MATIC|1718131980|0.6246499369|0.6246844292|0.6245055963|0.6245759612
2024-06-11 18:54:00|MATIC|1718132040|0.6245752686|0.6246115472|0.6243211832|0.6243757867
2024-06-11 18:55:00|MATIC|1718132100|0.6243641372|0.6245022485|0.6241783475|0.6241816155
2024-06-11 18:56:00|MATIC|1718132160|0.6242023482|0.6245287367|0.6242023482|0.6243574781
2024-06-11 18:57:00|MATIC|1718132220|0.6243896242|0.6246971025|0.6243896242|0.6245733276
2024-06-11 18:58:00|MATIC|1718132280|0.6245864582|0.6245985287|0.6243465855|0.6243923691
2024-06-11 18:59:00|MATIC|1718132340|0.6243669234|0.6243927255|0.6241943|0.6242867303
2024-06-11 19:00:00|MATIC|1718132400|0.6242877307|0.6244024187|0.6242828607|0.6244024187
2024-06-11 19:01:00|MATIC|1718132460|0.6244044663|0.6248512209|0.6243919143|0.6248099809
2024-06-11 19:02:00|MATIC|1718132520|0.6248186567|0.6252042437|0.6248171081|0.6251884306
2024-06-11 19:03:00|MATIC|1718132580|0.6252093311|0.6253632161|0.6250022874|0.6250022874
2024-06-11 19:04:00|MATIC|1718132640|0.6250021712|0.6251918399|0.6248768491|0.6248768491
2024-06-11 19:05:00|MATIC|1718132700|0.6248836453|0.624937629|0.6247973128|0.6248501192
2024-06-11 19:06:00|MATIC|1718132760|0.6248860776|0.6249067203|0.6246295453|0.6247140181
2024-06-11 19:07:00|MATIC|1718132820|0.6247283842|0.6248672247|0.624679807|0.6248631015
2024-06-11 19:08:00|MATIC|1718132880|0.6248441157|0.6248441157|0.6245035509|0.6245570164
2024-06-11 19:09:00|MATIC|1718132940|0.6245587517|0.6245785272|0.6242883747|0.6243075005
2024-06-11 19:10:00|MATIC|1718133000|0.6243289273|0.6243289273|0.6239788265|0.6241994551
2024-06-11 19:11:00|MATIC|1718133060|0.624206593|0.6242231358|0.6240297975|0.6240917438
2024-06-11 19:12:00|MATIC|1718133120|0.6240938864|0.6241063658|0.6239308883|0.6240898704
2024-06-11 19:13:00|MATIC|1718133180|0.6240782829|0.6240889855|0.6239222566|0.623940026
2024-06-11 19:14:00|MATIC|1718133240|0.6239622845|0.6240562457|0.6238724799|0.6240104312
2024-06-11 19:15:00|MATIC|1718133300|0.6240110715|0.6240962942|0.6239573686|0.623991003
2024-06-11 19:16:00|MATIC|1718133360|0.6239837758|0.6242034326|0.6239837758|0.6240073437
2024-06-11 19:17:00|MATIC|1718133420|0.6239998455|0.6239998455|0.6237960019|0.6238243079
2024-06-11 19:18:00|MATIC|1718133480|0.6238149629|0.6238149629|0.6232609344|0.6233680847
2024-06-11 19:19:00|MATIC|1718133540|0.6233674118|0.6233693127|0.6215694087|0.6219020948
2024-06-11 19:20:00|MATIC|1718133600|0.6219296169|0.6222092952|0.6219296169|0.6221170106
2024-06-11 19:21:00|MATIC|1718133660|0.622119705|0.6221258928|0.6217016738|0.6217430749
2024-06-11 19:22:00|MATIC|1718133720|0.6217090962|0.6222167118|0.6216756592|0.6221967708
2024-06-11 19:23:00|MATIC|1718133780|0.622213577|0.622425792|0.6221358824|0.6224253815
2024-06-11 19:24:00|MATIC|1718133840|0.6224424766|0.6228698343|0.6224424766|0.6225114692
2024-06-11 19:25:00|MATIC|1718133900|0.6225450988|0.6225450988|0.6222192628|0.6222417174
2024-06-11 19:26:00|MATIC|1718133960|0.6221803477|0.6221803477|0.6214843232|0.6214843232
2024-06-11 19:27:00|MATIC|1718134020|0.6215237897|0.6217036276|0.6214768936|0.621702351
2024-06-11 19:28:00|MATIC|1718134080|0.6217030503|0.6217353048|0.6215837749|0.621718734
2024-06-11 19:29:00|MATIC|1718134140|0.6217235143|0.6217490988|0.6216386447|0.6217423394
2024-06-11 19:30:00|MATIC|1718134200|0.6217940528|0.6219619611|0.6217159124|0.6217242563
2024-06-11 19:31:00|MATIC|1718134260|0.6217246764|0.6220621365|0.6216864626|0.6220043743
2024-06-11 19:32:00|MATIC|1718134320|0.6220053945|0.6220053945|0.6216048673|0.6216379573
2024-06-11 19:33:00|MATIC|1718134380|0.6216368938|0.6220025163|0.6215760392|0.6220025163
2024-06-11 19:34:00|MATIC|1718134440|0.621995917|0.622389971|0.6219290715|0.6222929808
2024-06-11 19:35:00|MATIC|1718134500|0.6223509552|0.6228558307|0.6223386751|0.6227370201
2024-06-11 19:36:00|MATIC|1718134560|0.622705787|0.622705787|0.6221325228|0.6221477402
2024-06-11 19:37:00|MATIC|1718134620|0.6221549091|0.6226095751|0.6221549091|0.6225442032
2024-06-11 19:38:00|MATIC|1718134680|0.6225475394|0.622883707|0.6224503519|0.6228393215
2024-06-11 19:39:00|MATIC|1718134740|0.6228346484|0.6233523144|0.6228346484|0.6233397613
2024-06-11 19:40:00|MATIC|1718134800|0.6233607937|0.6235471499|0.6232798446|0.6233015598
2024-06-11 19:41:00|MATIC|1718134860|0.6232992653|0.6233302892|0.6229709465|0.623058931
2024-06-11 19:42:00|MATIC|1718134920|0.6230381592|0.6230381592|0.6226950121|0.6226950121
2024-06-11 19:43:00|MATIC|1718134980|0.6226951999|0.6228059734|0.622529131|0.6227840495
2024-06-11 19:44:00|MATIC|1718135040|0.6228047158|0.6229581948|0.6228006848|0.6229194505
2024-06-11 19:45:00|MATIC|1718135100|0.622928904|0.6231996415|0.6228495771|0.6231996415
2024-06-11 19:46:00|MATIC|1718135160|0.6232057678|0.623505483|0.6231562717|0.6234794221
2024-06-11 19:47:00|MATIC|1718135220|0.6234685511|0.6239035702|0.6234428586|0.6237017085
2024-06-11 19:48:00|MATIC|1718135280|0.6236955427|0.6242978367|0.6235871936|0.6242665833
2024-06-11 19:49:00|MATIC|1718135340|0.6242776954|0.6250300966|0.6242748724|0.6250300966
2024-06-11 19:50:00|MATIC|1718135400|0.625058934|0.625058934|0.6243705956|0.6243705956
2024-06-11 19:51:00|MATIC|1718135460|0.6244056834|0.6247210877|0.6243883129|0.6244248923
2024-06-11 19:52:00|MATIC|1718135520|0.6244527212|0.6251238286|0.6243864462|0.6251238286
2024-06-11 19:53:00|MATIC|1718135580|0.6251333513|0.6251547303|0.6250182486|0.6250558259
2024-06-11 19:54:00|MATIC|1718135640|0.6250800209|0.6251986706|0.6248295747|0.6250132247
2024-06-11 19:55:00|MATIC|1718135700|0.6250430905|0.6252747433|0.6246585939|0.6249258666
2024-06-11 19:56:00|MATIC|1718135760|0.6249770844|0.6253433028|0.6248845499|0.6253426246
2024-06-11 19:57:00|MATIC|1718135820|0.6253441885|0.6253704808|0.6248513185|0.6248619146
2024-06-11 19:58:00|MATIC|1718135880|0.6248161739|0.624879975|0.6245903818|0.6248617412
2024-06-11 19:59:00|MATIC|1718135940|0.6248625888|0.6248625888|0.6245874346|0.6245874346
2024-06-11 20:00:00|MATIC|1718136000|0.6245805782|0.6248286077|0.624318065|0.6246851669
2024-06-11 20:01:00|MATIC|1718136060|0.6246824472|0.6246824472|0.6236052297|0.6236161439
2024-06-11 20:02:00|MATIC|1718136120|0.6236174249|0.6240091859|0.6233918376|0.6233918376
2024-06-11 20:03:00|MATIC|1718136180|0.6233756119|0.6234743994|0.6232456442|0.6233786007
2024-06-11 20:04:00|MATIC|1718136240|0.6233305634|0.6233305634|0.6228601991|0.6228601991
2024-06-11 20:05:00|MATIC|1718136300|0.6228691299|0.622929386|0.6227500025|0.622929386
2024-06-11 20:06:00|MATIC|1718136360|0.6229544573|0.6232358151|0.6228631532|0.6228631532
2024-06-11 20:07:00|MATIC|1718136420|0.6228712994|0.6228712994|0.6226801084|0.6227763848
2024-06-11 20:08:00|MATIC|1718136480|0.622811184|0.6232083498|0.622809488|0.6232083498
2024-06-11 20:09:00|MATIC|1718136540|0.6232024653|0.6238501384|0.6231897293|0.6238491393
2024-06-11 20:10:00|MATIC|1718136600|0.6238481967|0.6240363257|0.6237176274|0.6237299476
2024-06-11 20:11:00|MATIC|1718136660|0.6237435998|0.6237435998|0.6229141401|0.6229141401
2024-06-11 20:12:00|MATIC|1718136720|0.6229103313|0.6230527254|0.6228369903|0.6229194529
2024-06-11 20:13:00|MATIC|1718136780|0.6229297394|0.622946813|0.6227445133|0.6227474896
2024-06-11 20:14:00|MATIC|1718136840|0.6227340557|0.624318891|0.6227134542|0.6230785965
2024-06-11 20:15:00|MATIC|1718136900|0.623162423|0.6235682676|0.623162423|0.6235411306
2024-06-11 20:16:00|MATIC|1718136960|0.62354654|0.6237552041|0.6232934547|0.6234321609
2024-06-11 20:17:00|MATIC|1718137020|0.62340859|0.623529854|0.6232210208|0.6232219792
2024-06-11 20:18:00|MATIC|1718137080|0.623220549|0.6232264397|0.6228726476|0.6228943762
2024-06-11 20:19:00|MATIC|1718137140|0.6229382344|0.623548986|0.6229382344|0.623548986
2024-06-11 20:20:00|MATIC|1718137200|0.6235510317|0.6236433188|0.6233397214|0.6233397214
2024-06-11 20:21:00|MATIC|1718137260|0.6233249113|0.6233249113|0.6227627879|0.6227729676
2024-06-11 20:22:00|MATIC|1718137320|0.6227395112|0.6227395112|0.622540406|0.6227071656
2024-06-11 20:23:00|MATIC|1718137380|0.6227049828|0.6227049828|0.6225180433|0.6226564722
2024-06-11 20:24:00|MATIC|1718137440|0.622644902|0.6227856862|0.622644727|0.6227666311
2024-06-11 20:25:00|MATIC|1718137500|0.6227402195|0.6227402195|0.6224871912|0.6224872164
2024-06-11 20:26:00|MATIC|1718137560|0.6224827379|0.6224871644|0.62239116|0.6224019642
2024-06-11 20:27:00|MATIC|1718137620|0.6224035389|0.6224178072|0.6221816412|0.6222136163
2024-06-11 20:28:00|MATIC|1718137680|0.622283264|0.6225551795|0.6222639378|0.6225551795
2024-06-11 20:29:00|MATIC|1718137740|0.6225551277|0.6228577747|0.6225154274|0.6228558917
2024-06-11 20:30:00|MATIC|1718137800|0.6228280193|0.6229597755|0.6227898677|0.6229594981
2024-06-11 20:31:00|MATIC|1718137860|0.6229594289|0.6229594289|0.6227147612|0.6227341052
2024-06-11 20:32:00|MATIC|1718137920|0.6227271893|0.6227633581|0.6224441188|0.6224441188
2024-06-11 20:33:00|MATIC|1718137980|0.6223732567|0.6225532678|0.6223717003|0.6225158698
2024-06-11 20:34:00|MATIC|1718138040|0.6225425318|0.6226182492|0.6223904549|0.6225942998
2024-06-11 20:35:00|MATIC|1718138100|0.6225914259|0.6226512395|0.6224826002|0.622564674
2024-06-11 20:36:00|MATIC|1718138160|0.6225507161|0.6225821651|0.6223788533|0.6224313322
2024-06-11 20:37:00|MATIC|1718138220|0.6224232443|0.6224759847|0.6222911092|0.6223019276
2024-06-11 20:38:00|MATIC|1718138280|0.6222856192|0.6223554315|0.6222336175|0.6223554315
2024-06-11 20:39:00|MATIC|1718138340|0.6223418184|0.6223476067|0.6220877481|0.6220897121
2024-06-11 20:40:00|MATIC|1718138400|0.6220440293|0.6221473582|0.6220146846|0.6221169269
2024-06-11 20:41:00|MATIC|1718138460|0.6221039097|0.6224103689|0.6221039097|0.622396745
2024-06-11 20:42:00|MATIC|1718138520|0.6224005|0.6224483086|0.6223774974|0.6224476885
2024-06-11 20:43:00|MATIC|1718138580|0.6224328674|0.6226718743|0.6222949733|0.6222949733
2024-06-11 20:44:00|MATIC|1718138640|0.6222587398|0.6222590125|0.6219501317|0.6219780314
2024-06-11 20:45:00|MATIC|1718138700|0.6219590827|0.6220760205|0.6217981171|0.6218174356
2024-06-11 20:46:00|MATIC|1718138760|0.6218181329|0.6223628778|0.6218181329|0.6223574692
2024-06-11 20:47:00|MATIC|1718138820|0.622363809|0.6225231218|0.6223265693|0.6225231218
2024-06-11 20:48:00|MATIC|1718138880|0.6225193813|0.6225439748|0.6224573686|0.6225263236
2024-06-11 20:49:00|MATIC|1718138940|0.6225105962|0.6227036583|0.6224873332|0.6227036583
2024-06-11 20:50:00|MATIC|1718139000|0.622709932|0.6228705997|0.6226607681|0.6227395264
2024-06-11 20:51:00|MATIC|1718139060|0.6227452485|0.6228373174|0.6225301705|0.6225365414
2024-06-11 20:52:00|MATIC|1718139120|0.6225478915|0.622590832|0.6225069837|0.6225787672
2024-06-11 20:53:00|MATIC|1718139180|0.6225792217|0.6227577674|0.6225609683|0.622753851
2024-06-11 20:54:00|MATIC|1718139240|0.6227588445|0.6234389158|0.6227349321|0.6234389158
2024-06-11 20:55:00|MATIC|1718139300|0.6234607751|0.6235586294|0.6234602482|0.623520658
2024-06-11 20:56:00|MATIC|1718139360|0.6234892989|0.6234892989|0.6233733932|0.6233749736
2024-06-11 20:57:00|MATIC|1718139420|0.6233787017|0.6234520517|0.6233606125|0.6233950729
2024-06-11 20:58:00|MATIC|1718139480|0.6234341672|0.6234780828|0.6233834033|0.6234172535
2024-06-11 20:59:00|MATIC|1718139540|0.6234393371|0.6234565535|0.622966436|0.6230478508
2024-06-11 21:00:00|MATIC|1718139600|0.6230379954|0.6231374664|0.6229914717|0.6229914717
2024-06-11 21:01:00|MATIC|1718139660|0.622977869|0.6232973737|0.6228843439|0.6232565758
2024-06-11 21:02:00|MATIC|1718139720|0.6232485188|0.6233098509|0.6232001553|0.6233019828
2024-06-11 21:03:00|MATIC|1718139780|0.6232806428|0.6232806428|0.6225081559|0.6225081559
2024-06-11 21:04:00|MATIC|1718139840|0.6224861973|0.6225172291|0.6220033893|0.6220558603
2024-06-11 21:05:00|MATIC|1718139900|0.6220563962|0.6220577231|0.6217890405|0.6217890405
2024-06-11 21:06:00|MATIC|1718139960|0.6217846476|0.6217846476|0.6216697648|0.6217335638
2024-06-11 21:07:00|MATIC|1718140020|0.6217611849|0.621800705|0.6217073167|0.621800705
2024-06-11 21:08:00|MATIC|1718140080|0.6218029636|0.6218198951|0.6217322269|0.6217639239
2024-06-11 21:09:00|MATIC|1718140140|0.6217490426|0.6218439671|0.6217452383|0.6218350143
2024-06-11 21:10:00|MATIC|1718140200|0.6217849937|0.6217849937|0.621633102|0.621633102
2024-06-11 21:11:00|MATIC|1718140260|0.6216321258|0.6216561278|0.6215117266|0.6216430756
2024-06-11 21:12:00|MATIC|1718140320|0.6216337108|0.6217793595|0.6216280529|0.6217793595
2024-06-11 21:13:00|MATIC|1718140380|0.6217954286|0.6217978372|0.6217013459|0.6217417999
2024-06-11 21:14:00|MATIC|1718140440|0.6217407212|0.6217988878|0.621726237|0.621726237
2024-06-11 21:15:00|MATIC|1718140500|0.6217360236|0.6217360236|0.6215703328|0.6215938997
2024-06-11 21:16:00|MATIC|1718140560|0.6215933992|0.6220066783|0.6215655557|0.6220006112
2024-06-11 21:17:00|MATIC|1718140620|0.6220257727|0.6221797095|0.6220085008|0.622133171
2024-06-11 21:18:00|MATIC|1718140680|0.6221524589|0.6221524589|0.6218242339|0.6219503925
2024-06-11 21:19:00|MATIC|1718140740|0.6219638378|0.6220695254|0.6219412136|0.6220516936
2024-06-11 21:20:00|MATIC|1718140800|0.6220522244|0.6222138896|0.6220263751|0.622089128
2024-06-11 21:21:00|MATIC|1718140860|0.6221077146|0.6225810824|0.6221002378|0.6225710386
2024-06-11 21:22:00|MATIC|1718140920|0.6225729954|0.6226245805|0.6224486394|0.6224818207
2024-06-11 21:23:00|MATIC|1718140980|0.6224867369|0.6225126423|0.6221611022|0.622177987
2024-06-11 21:24:00|MATIC|1718141040|0.6221611504|0.6221711848|0.6220795511|0.6220990604
2024-06-11 21:25:00|MATIC|1718141100|0.6220953743|0.6221780956|0.6220456233|0.6220464215
2024-06-11 21:26:00|MATIC|1718141160|0.6220405682|0.6220627571|0.6219892188|0.6220306312
2024-06-11 21:27:00|MATIC|1718141220|0.6220329036|0.6220510538|0.6219200104|0.6220510538
2024-06-11 21:28:00|MATIC|1718141280|0.62205489|0.6222010363|0.6219470816|0.6220114395
2024-06-11 21:29:00|MATIC|1718141340|0.621996826|0.6220411477|0.621992066|0.6220039533
2024-06-11 21:30:00|MATIC|1718141400|0.6220049775|0.6220897881|0.6219748343|0.6220832111
2024-06-11 21:31:00|MATIC|1718141460|0.6220683516|0.6220802148|0.6216297009|0.6216399626
2024-06-11 21:32:00|MATIC|1718141520|0.6215934703|0.6216159879|0.621296881|0.6213112221
2024-06-11 21:33:00|MATIC|1718141580|0.6213259641|0.6213460707|0.621273654|0.6213449517
2024-06-11 21:34:00|MATIC|1718141640|0.6213364173|0.6214013518|0.6213027582|0.6213950936
2024-06-11 21:35:00|MATIC|1718141700|0.6214089928|0.6216014239|0.6212371636|0.6215430264
2024-06-11 21:36:00|MATIC|1718141760|0.6215527011|0.6216133615|0.6214951504|0.6216133615
2024-06-11 21:37:00|MATIC|1718141820|0.6215917966|0.6215917966|0.621429109|0.6215574187
2024-06-11 21:38:00|MATIC|1718141880|0.6215677414|0.6216001804|0.621525932|0.6215903674
2024-06-11 21:39:00|MATIC|1718141940|0.621627835|0.621748087|0.6215659631|0.6217477853
2024-06-11 21:40:00|MATIC|1718142000|0.621747994|0.6219083077|0.6217381795|0.6219083077
2024-06-11 21:41:00|MATIC|1718142060|0.6219159249|0.6219159249|0.621650234|0.6217048536
2024-06-11 21:42:00|MATIC|1718142120|0.6217139358|0.6218407367|0.6216683988|0.621704736
2024-06-11 21:43:00|MATIC|1718142180|0.6217138456|0.6217297289|0.6215831246|0.6217287858
2024-06-11 21:44:00|MATIC|1718142240|0.6217309326|0.6217424945|0.6215878356|0.6217237827
2024-06-11 21:45:00|MATIC|1718142300|0.6217392413|0.6217606946|0.6215925895|0.6216065022
2024-06-11 21:46:00|MATIC|1718142360|0.6216001694|0.6217015492|0.6216001694|0.6216979382
2024-06-11 21:47:00|MATIC|1718142420|0.6216988011|0.6217100329|0.6216510243|0.6217100329
2024-06-11 21:48:00|MATIC|1718142480|0.621720291|0.6218337648|0.6217002387|0.6218337648
2024-06-11 21:49:00|MATIC|1718142540|0.6218477398|0.6218833565|0.6218460468|0.6218551314
2024-06-11 21:50:00|MATIC|1718142600|0.6218740182|0.621961461|0.6218076814|0.6219603138
2024-06-11 21:51:00|MATIC|1718142660|0.6219598879|0.622003584|0.6219206254|0.6219999217
2024-06-11 21:52:00|MATIC|1718142720|0.6220102709|0.6220475189|0.6219409564|0.622027352
2024-06-11 21:53:00|MATIC|1718142780|0.6220354247|0.6221270891|0.6220354247|0.6220677291
2024-06-11 21:54:00|MATIC|1718142840|0.6220664381|0.6222977448|0.6220642766|0.6222977448
2024-06-11 21:55:00|MATIC|1718142900|0.6223730546|0.6224174728|0.6222489719|0.6223325199
2024-06-11 21:56:00|MATIC|1718142960|0.6223305279|0.6225028626|0.6223071513|0.622494266
2024-06-11 21:57:00|MATIC|1718143020|0.6225116288|0.6225116288|0.6221896205|0.6221931614
2024-06-11 21:58:00|MATIC|1718143080|0.6221892572|0.6222014097|0.6221380823|0.6221713829
2024-06-11 21:59:00|MATIC|1718143140|0.622173014|0.622173014|0.621788839|0.6218067157
2024-06-11 22:00:00|MATIC|1718143200|0.6218019298|0.6218019298|0.6215630278|0.6216029307
2024-06-11 22:01:00|MATIC|1718143260|0.621602363|0.621659679|0.6213081531|0.621552896
2024-06-11 22:02:00|MATIC|1718143320|0.6215524717|0.621833647|0.6215524717|0.621807568
2024-06-11 22:03:00|MATIC|1718143380|0.6218092848|0.6220181|0.6218092848|0.6218565147
2024-06-11 22:04:00|MATIC|1718143440|0.6218526626|0.6218606085|0.6216753467|0.6216753467
2024-06-11 22:05:00|MATIC|1718143500|0.6216549029|0.6218432556|0.6216524392|0.6217605547
2024-06-11 22:06:00|MATIC|1718143560|0.6217591857|0.6217593533|0.6215186153|0.6215826564
2024-06-11 22:07:00|MATIC|1718143620|0.6215683538|0.6216872531|0.6213912492|0.6215995456
2024-06-11 22:08:00|MATIC|1718143680|0.6216144017|0.621799004|0.62157519|0.6217832317
2024-06-11 22:09:00|MATIC|1718143740|0.6217857242|0.6217857242|0.6214699276|0.6216198972
2024-06-11 22:10:00|MATIC|1718143800|0.6216083062|0.6216083062|0.6214381239|0.6215105558
2024-06-11 22:11:00|MATIC|1718143860|0.6215030773|0.623331818|0.6208535775|0.62085578
2024-06-11 22:12:00|MATIC|1718143920|0.6208354624|0.6208354624|0.620608473|0.6206362538
2024-06-11 22:13:00|MATIC|1718143980|0.6206318647|0.6209770026|0.6205814963|0.6209760183
2024-06-11 22:14:00|MATIC|1718144040|0.6209668792|0.6210095137|0.6209229911|0.6209903626
2024-06-11 22:15:00|MATIC|1718144100|0.621002274|0.6215006148|0.6209511262|0.6215006148
2024-06-11 22:16:00|MATIC|1718144160|0.621503179|0.6218628187|0.6214849081|0.6218432051
2024-06-11 22:17:00|MATIC|1718144220|0.621824347|0.6218937508|0.6217987787|0.6218144825
2024-06-11 22:18:00|MATIC|1718144280|0.6217643063|0.6217643063|0.6215204626|0.6216708223
2024-06-11 22:19:00|MATIC|1718144340|0.621659361|0.621659955|0.6213133177|0.6213155296
2024-06-11 22:20:00|MATIC|1718144400|0.6213308089|0.6213308089|0.6207140585|0.620738561
2024-06-11 22:21:00|MATIC|1718144460|0.6207538128|0.6207538128|0.6205811977|0.6205841904
2024-06-11 22:22:00|MATIC|1718144520|0.6205678887|0.6205678887|0.6201422868|0.6201620311
2024-06-11 22:23:00|MATIC|1718144580|0.6201651119|0.6202533907|0.6200156304|0.6200156304
2024-06-11 22:24:00|MATIC|1718144640|0.6200350794|0.6200435177|0.6197930574|0.6197930574
2024-06-11 22:25:00|MATIC|1718144700|0.6197430777|0.6197430777|0.6194805825|0.6196441911
2024-06-11 22:26:00|MATIC|1718144760|0.6196188561|0.6198091428|0.6195356653|0.6197235279
2024-06-11 22:27:00|MATIC|1718144820|0.6197250312|0.6198362574|0.6197005813|0.6197186575
2024-06-11 22:28:00|MATIC|1718144880|0.6197615925|0.6197615925|0.6193597162|0.6195277401
2024-06-11 22:29:00|MATIC|1718144940|0.6195465151|0.6195681205|0.6193882839|0.6194329514
2024-06-11 22:30:00|MATIC|1718145000|0.6194069538|0.6195003576|0.6193801997|0.6194500721
2024-06-11 22:31:00|MATIC|1718145060|0.6194469152|0.6194656083|0.619288243|0.6193188589
2024-06-11 22:32:00|MATIC|1718145120|0.61931628|0.6193338937|0.61905069|0.6192416521
2024-06-11 22:33:00|MATIC|1718145180|0.6192372182|0.6192372182|0.6191217747|0.6191334652
2024-06-11 22:34:00|MATIC|1718145240|0.6191259343|0.6192176097|0.6191152595|0.6192176097
2024-06-11 22:35:00|MATIC|1718145300|0.6192173703|0.6194873011|0.6191985767|0.6194827711
2024-06-11 22:36:00|MATIC|1718145360|0.619495162|0.6196434739|0.6194912369|0.6196413163
2024-06-11 22:37:00|MATIC|1718145420|0.6196490308|0.6196717559|0.6196144184|0.6196199858
2024-06-11 22:38:00|MATIC|1718145480|0.619635297|0.619635297|0.6193906821|0.6194786539
2024-06-11 22:39:00|MATIC|1718145540|0.6194589071|0.6194589071|0.619277819|0.6193290664
2024-06-11 22:40:00|MATIC|1718145600|0.6193289253|0.6194969174|0.6193233918|0.6194969174
2024-06-11 22:41:00|MATIC|1718145660|0.6194724351|0.6194970728|0.6194176697|0.6194380546
2024-06-11 22:42:00|MATIC|1718145720|0.6194329037|0.6195741479|0.6193802387|0.6195733431
2024-06-11 22:43:00|MATIC|1718145780|0.61951323|0.619520312|0.619477429|0.6195190193
2024-06-11 22:44:00|MATIC|1718145840|0.6195143861|0.6196281779|0.6195086421|0.6196281779
2024-06-11 22:45:00|MATIC|1718145900|0.6196292551|0.6198113373|0.6196093456|0.6198083804
2024-06-11 22:46:00|MATIC|1718145960|0.619818488|0.619818488|0.6197081673|0.6197215347
2024-06-11 22:47:00|MATIC|1718146020|0.6197281221|0.619736484|0.6195005323|0.6195005323
2024-06-11 22:48:00|MATIC|1718146080|0.6194542085|0.6196435394|0.619444926|0.6196012289
2024-06-11 22:49:00|MATIC|1718146140|0.6195822885|0.61959715|0.6194694211|0.6195149097
2024-06-11 22:50:00|MATIC|1718146200|0.6195106215|0.6195689763|0.6195005865|0.6195139563
2024-06-11 22:51:00|MATIC|1718146260|0.6195104051|0.6195104051|0.6193973033|0.6193973033
2024-06-11 22:52:00|MATIC|1718146320|0.6194011278|0.6194676673|0.6193767892|0.619466111
2024-06-11 22:53:00|MATIC|1718146380|0.6194576591|0.6195612148|0.6194576591|0.6195612148
2024-06-11 22:54:00|MATIC|1718146440|0.619578697|0.619578697|0.6194238126|0.6194611875
2024-06-11 22:55:00|MATIC|1718146500|0.6194553125|0.6195174232|0.6194180362|0.6194981878
2024-06-11 22:56:00|MATIC|1718146560|0.6195032628|0.6195625421|0.6194965964|0.619549146
2024-06-11 22:57:00|MATIC|1718146620|0.6195315164|0.6195546754|0.6194755617|0.6195109661
2024-06-11 22:58:00|MATIC|1718146680|0.6195022912|0.6196118776|0.6195022912|0.619587537
2024-06-11 22:59:00|MATIC|1718146740|0.6196017308|0.6196017308|0.619534529|0.6195594408
2024-06-11 23:00:00|MATIC|1718146800|0.6195618269|0.619629846|0.6195476723|0.6196215662
2024-06-11 23:01:00|MATIC|1718146860|0.6196302741|0.6225728478|0.6196288736|0.6203818097
2024-06-11 23:02:00|MATIC|1718146920|0.6203958933|0.6203958933|0.6202154819|0.6203302927
2024-06-11 23:03:00|MATIC|1718146980|0.6203599317|0.6205474687|0.6203526025|0.6204474315
2024-06-11 23:04:00|MATIC|1718147040|0.6204304223|0.6206279462|0.6203645929|0.6206122003
2024-06-11 23:05:00|MATIC|1718147100|0.6206070413|0.6211827626|0.6205991331|0.6211827626
2024-06-11 23:06:00|MATIC|1718147160|0.6211628879|0.6211628879|0.620815429|0.6208762444
2024-06-11 23:07:00|MATIC|1718147220|0.6208769089|0.6212257049|0.6208718349|0.6210538282
2024-06-11 23:08:00|MATIC|1718147280|0.6210572637|0.6212493029|0.6210438116|0.6212493029
2024-06-11 23:09:00|MATIC|1718147340|0.621247795|0.6214049498|0.6211939386|0.6213692402
2024-06-11 23:10:00|MATIC|1718147400|0.6213745539|0.6215662167|0.6213745539|0.6215515148
2024-06-11 23:11:00|MATIC|1718147460|0.6215376382|0.6217171031|0.6215140628|0.6216895275
2024-06-11 23:12:00|MATIC|1718147520|0.6216930033|0.6216930033|0.6213679302|0.6214831653
2024-06-11 23:13:00|MATIC|1718147580|0.621482152|0.621482152|0.6212107391|0.6212107391
2024-06-11 23:14:00|MATIC|1718147640|0.6211959497|0.6211959497|0.6208811955|0.6208812939
2024-06-11 23:15:00|MATIC|1718147700|0.6208881117|0.6208881117|0.6207959194|0.6208783148
2024-06-11 23:16:00|MATIC|1718147760|0.6208800629|0.6209034337|0.6204805395|0.6204805395
2024-06-11 23:17:00|MATIC|1718147820|0.6203988329|0.6204984736|0.6202198212|0.6204984736
2024-06-11 23:18:00|MATIC|1718147880|0.6204973724|0.6206072274|0.62049686|0.6205626603
2024-06-11 23:19:00|MATIC|1718147940|0.6205638244|0.6205899704|0.6203595352|0.6204072566
2024-06-11 23:20:00|MATIC|1718148000|0.6203843982|0.6204228986|0.6202354902|0.6202754958
2024-06-11 23:21:00|MATIC|1718148060|0.6202790583|0.6202925734|0.6197341625|0.6197341625
2024-06-11 23:22:00|MATIC|1718148120|0.6197310497|0.6197312892|0.6193002059|0.6193218235
2024-06-11 23:23:00|MATIC|1718148180|0.6193431252|0.6194379038|0.6192980893|0.6193003793
2024-06-11 23:24:00|MATIC|1718148240|0.6193029004|0.6193876604|0.6193029004|0.619372839
2024-06-11 23:25:00|MATIC|1718148300|0.6193657546|0.6193657546|0.6191191721|0.6191249915
2024-06-11 23:26:00|MATIC|1718148360|0.6191223897|0.6191223897|0.6187749578|0.6187749578
2024-06-11 23:27:00|MATIC|1718148420|0.6187785802|0.6188283219|0.6187360387|0.6188061331
2024-06-11 23:28:00|MATIC|1718148480|0.6188073254|0.6188259356|0.6187412978|0.6187530611
2024-06-11 23:29:00|MATIC|1718148540|0.6187448829|0.6187448829|0.6186972231|0.6187111974
2024-06-11 23:30:00|MATIC|1718148600|0.6187240887|0.6187247452|0.6183110714|0.6183436187
2024-06-11 23:31:00|MATIC|1718148660|0.6183317374|0.6185915016|0.6183317374|0.6185844278
2024-06-11 23:32:00|MATIC|1718148720|0.6185672524|0.6186460174|0.618562147|0.6186374364
2024-06-11 23:33:00|MATIC|1718148780|0.6186386881|0.6186386881|0.6184367452|0.6184367452
2024-06-11 23:34:00|MATIC|1718148840|0.6184459435|0.6184459435|0.6181816768|0.6182097246
2024-06-11 23:35:00|MATIC|1718148900|0.6182021715|0.6183520415|0.6182021715|0.618338289
2024-06-11 23:36:00|MATIC|1718148960|0.6183601677|0.6184541551|0.6183597428|0.6184397782
2024-06-11 23:37:00|MATIC|1718149020|0.6184361288|0.618475022|0.6183354506|0.618475022
2024-06-11 23:38:00|MATIC|1718149080|0.6184750276|0.6185164178|0.6184687702|0.6184991616
2024-06-11 23:39:00|MATIC|1718149140|0.618499471|0.6185010216|0.6183345953|0.6183345953
2024-06-11 23:40:00|MATIC|1718149200|0.6183349519|0.618345305|0.6183037802|0.6183152066
2024-06-11 23:41:00|MATIC|1718149260|0.6183185825|0.6183625489|0.6182876238|0.6182876238
2024-06-11 23:42:00|MATIC|1718149320|0.6182104175|0.6182104175|0.6180378592|0.6181115797
2024-06-11 23:43:00|MATIC|1718149380|0.6181465995|0.6183416095|0.6181377131|0.6183416095
2024-06-11 23:44:00|MATIC|1718149440|0.6183453576|0.6183576946|0.6182737027|0.6182737027
2024-06-11 23:45:00|MATIC|1718149500|0.6182755831|0.618355201|0.6182755831|0.6183532661
2024-06-11 23:46:00|MATIC|1718149560|0.6183352923|0.6186247179|0.6183352923|0.6186247179
2024-06-11 23:47:00|MATIC|1718149620|0.6186247317|0.6186991777|0.6186079713|0.6186991777
2024-06-11 23:48:00|MATIC|1718149680|0.6186974166|0.6187138647|0.6186724291|0.6187041046
2024-06-11 23:49:00|MATIC|1718149740|0.6186965098|0.6187821736|0.618665774|0.6187821736
2024-06-11 23:50:00|MATIC|1718149800|0.6187801466|0.6188301438|0.6187674093|0.6188119007
2024-06-11 23:51:00|MATIC|1718149860|0.6188142472|0.6188147598|0.6186701943|0.6186740053
2024-06-11 23:52:00|MATIC|1718149920|0.6186689813|0.6188323809|0.6186689813|0.6188141884
2024-06-11 23:53:00|MATIC|1718149980|0.6188205229|0.6188423326|0.6187870702|0.6188423326
2024-06-11 23:54:00|MATIC|1718150040|0.6188496171|0.618873201|0.6188068658|0.6188725648
2024-06-11 23:55:00|MATIC|1718150100|0.6188716333|0.6189921456|0.6188410052|0.6189364376
2024-06-11 23:56:00|MATIC|1718150160|0.6189362956|0.6189362956|0.6187928694|0.6188704617
2024-06-11 23:57:00|MATIC|1718150220|0.6188705655|0.6189887358|0.6188392754|0.6188462737
2024-06-11 23:58:00|MATIC|1718150280|0.618839429|0.618839429|0.6187943079|0.6188021916
2024-06-11 23:59:00|MATIC|1718150340|0.6188188622|0.6188188622|0.6187075462|0.618776322
2024-06-12 00:00:00|MATIC|1718150400|0.6187763325|0.6187919647|0.6187696429|0.6187919647
2024-06-12 00:01:00|MATIC|1718150460|0.6187926239|0.6193158878|0.6187322977|0.6193158878
2024-06-12 00:02:00|MATIC|1718150520|0.6193982385|0.6195922578|0.6193982385|0.6195803128
2024-06-12 00:03:00|MATIC|1718150580|0.6195939145|0.6196884022|0.6194423779|0.619443527
2024-06-12 00:04:00|MATIC|1718150640|0.6194433476|0.6197241153|0.6193995498|0.6195743783
2024-06-12 00:05:00|MATIC|1718150700|0.6195747648|0.6202039327|0.6195747648|0.6201946124
2024-06-12 00:06:00|MATIC|1718150760|0.6201982812|0.6203367327|0.6200386557|0.62033137
2024-06-12 00:07:00|MATIC|1718150820|0.6203319883|0.6206818422|0.6203319883|0.6206368221
2024-06-12 00:08:00|MATIC|1718150880|0.6206520101|0.6207625326|0.6204423588|0.6204423588
2024-06-12 00:09:00|MATIC|1718150940|0.6204449261|0.6204454854|0.6202263659|0.6203507795
2024-06-12 00:10:00|MATIC|1718151000|0.620345192|0.620345192|0.6202300004|0.6202641922
2024-06-12 00:11:00|MATIC|1718151060|0.6202749119|0.6202749119|0.6202085608|0.6202291597
2024-06-12 00:12:00|MATIC|1718151120|0.6202386151|0.6206195869|0.6201960835|0.6205838085
2024-06-12 00:13:00|MATIC|1718151180|0.6206065362|0.6208360998|0.6205602159|0.6208253892
2024-06-12 00:14:00|MATIC|1718151240|0.6208237089|0.6208654084|0.6204310962|0.6204310962
2024-06-12 00:15:00|MATIC|1718151300|0.6204209099|0.6205629482|0.6203602752|0.6205236071
2024-06-12 00:16:00|MATIC|1718151360|0.6205533781|0.6207598264|0.6205533781|0.6206072943
2024-06-12 00:17:00|MATIC|1718151420|0.620576636|0.620576636|0.6201628163|0.620191792
2024-06-12 00:18:00|MATIC|1718151480|0.6201991522|0.6202251436|0.6200544751|0.6201434124
2024-06-12 00:19:00|MATIC|1718151540|0.6201363145|0.6201363145|0.6197421574|0.6197443303
2024-06-12 00:20:00|MATIC|1718151600|0.6197299172|0.6197299172|0.6195345335|0.6195663266
2024-06-12 00:21:00|MATIC|1718151660|0.6195497446|0.619562846|0.6194339627|0.6195173225
2024-06-12 00:22:00|MATIC|1718151720|0.619510768|0.619510768|0.6190845109|0.6190845109
2024-06-12 00:23:00|MATIC|1718151780|0.6190972009|0.6191338464|0.6189445692|0.6189558918
2024-06-12 00:24:00|MATIC|1718151840|0.6189776377|0.6190243713|0.6188601163|0.6189713648
2024-06-12 00:25:00|MATIC|1718151900|0.6189695589|0.6189748103|0.6187441119|0.6187441119
2024-06-12 00:26:00|MATIC|1718151960|0.6187205851|0.6190394746|0.6185904785|0.6189897707
2024-06-12 00:27:00|MATIC|1718152020|0.6190078444|0.6190488005|0.6188701215|0.618937655
2024-06-12 00:28:00|MATIC|1718152080|0.6189269846|0.6189393698|0.618794406|0.6188011341
2024-06-12 00:29:00|MATIC|1718152140|0.6187921245|0.6187921245|0.6182144412|0.6182144412
2024-06-12 00:30:00|MATIC|1718152200|0.6180921375|0.618166751|0.6180698445|0.6181192167
2024-06-12 00:31:00|MATIC|1718152260|0.618121752|0.6183505595|0.618121752|0.6182379229
2024-06-12 00:32:00|MATIC|1718152320|0.6182250501|0.6182250501|0.6179729003|0.6179729003
2024-06-12 00:33:00|MATIC|1718152380|0.6179642225|0.6180006825|0.6163002871|0.6163002871
2024-06-12 00:34:00|MATIC|1718152440|0.6163529319|0.6163990164|0.6160027999|0.6160045832
2024-06-12 00:35:00|MATIC|1718152500|0.6160040736|0.6165248325|0.6160040736|0.6164954967
2024-06-12 00:36:00|MATIC|1718152560|0.6164991908|0.6166285776|0.6164218028|0.6165963414
2024-06-12 00:37:00|MATIC|1718152620|0.6165893523|0.6165893523|0.6162019335|0.6162078029
2024-06-12 00:38:00|MATIC|1718152680|0.6162093109|0.6162352122|0.616156247|0.6162296305
2024-06-12 00:39:00|MATIC|1718152740|0.6162289501|0.6162289501|0.6160323283|0.6161199212
2024-06-12 00:40:00|MATIC|1718152800|0.6162048103|0.6163529853|0.6162048103|0.6163140505
2024-06-12 00:41:00|MATIC|1718152860|0.6163055602|0.6165243598|0.6162907303|0.6164809496
2024-06-12 00:42:00|MATIC|1718152920|0.6164787738|0.6164787738|0.6162278614|0.6162714828
2024-06-12 00:43:00|MATIC|1718152980|0.616275486|0.6162762573|0.6161195428|0.6161301755
2024-06-12 00:44:00|MATIC|1718153040|0.6161108621|0.6162656624|0.6159779637|0.6162656624
2024-06-12 00:45:00|MATIC|1718153100|0.6162995061|0.6166767627|0.6162795249|0.6166767627
2024-06-12 00:46:00|MATIC|1718153160|0.6167018626|0.6172796207|0.6167007186|0.6170009544
2024-06-12 00:47:00|MATIC|1718153220|0.6170318009|0.6174650904|0.6170100024|0.6174342074
2024-06-12 00:48:00|MATIC|1718153280|0.6174502329|0.6174502329|0.6166725229|0.6166725229
2024-06-12 00:49:00|MATIC|1718153340|0.6166708584|0.6167809347|0.6164020762|0.6165265112
2024-06-12 00:50:00|MATIC|1718153400|0.6165238641|0.6165973143|0.6163368655|0.6163598278
2024-06-12 00:51:00|MATIC|1718153460|0.6163592925|0.6164609199|0.6161508535|0.6161847512
2024-06-12 00:52:00|MATIC|1718153520|0.6161625308|0.6165736703|0.6161625308|0.6163116417
2024-06-12 00:53:00|MATIC|1718153580|0.6163183405|0.6164856464|0.6161888033|0.6162389061
2024-06-12 00:54:00|MATIC|1718153640|0.6162601436|0.616264774|0.6160219176|0.616229103
2024-06-12 00:55:00|MATIC|1718153700|0.6162817551|0.6162969999|0.6160900015|0.6160900015
2024-06-12 00:56:00|MATIC|1718153760|0.6160998614|0.6166254679|0.6160405571|0.6164250903
2024-06-12 00:57:00|MATIC|1718153820|0.6164291359|0.6166097469|0.616326636|0.6163394091
2024-06-12 00:58:00|MATIC|1718153880|0.6163361107|0.6166193625|0.616287941|0.6166193625
2024-06-12 00:59:00|MATIC|1718153940|0.6166198507|0.6168510986|0.6165294302|0.6168510986
2024-06-12 01:00:00|MATIC|1718154000|0.6168600218|0.6168600218|0.6166382363|0.6167363258
2024-06-12 01:01:00|MATIC|1718154060|0.6167430422|0.6177616818|0.6167287369|0.617732825
2024-06-12 01:02:00|MATIC|1718154120|0.6177395055|0.617958266|0.6175005128|0.6178016209
2024-06-12 01:03:00|MATIC|1718154180|0.6178009476|0.6178037964|0.6173795205|0.6173958466
2024-06-12 01:04:00|MATIC|1718154240|0.617416192|0.6174783675|0.6172677622|0.6173162036
2024-06-12 01:05:00|MATIC|1718154300|0.6173127936|0.6181275674|0.6173127936|0.6179843923
2024-06-12 01:06:00|MATIC|1718154360|0.6179847197|0.6180503721|0.6177379496|0.6180293529
2024-06-12 01:07:00|MATIC|1718154420|0.6180025221|0.6180025221|0.6176020478|0.6179114462
2024-06-12 01:08:00|MATIC|1718154480|0.6179049395|0.6180112003|0.6178709482|0.6180050409
2024-06-12 01:09:00|MATIC|1718154540|0.6179885528|0.6182025268|0.6179648333|0.6182025268
2024-06-12 01:10:00|MATIC|1718154600|0.6182045258|0.6185522316|0.6182045258|0.6184532427
2024-06-12 01:11:00|MATIC|1718154660|0.6184528659|0.6184528659|0.6176777972|0.6176907022
2024-06-12 01:12:00|MATIC|1718154720|0.617718844|0.617718844|0.6166944241|0.6166944241
2024-06-12 01:13:00|MATIC|1718154780|0.6166894906|0.6166894906|0.6159579277|0.6159579277
2024-06-12 01:14:00|MATIC|1718154840|0.6159333126|0.6161030923|0.6158339368|0.6161030923
2024-06-12 01:15:00|MATIC|1718154900|0.6161200124|0.6163209908|0.6161200124|0.6161512078
2024-06-12 01:16:00|MATIC|1718154960|0.6161502115|0.6162616463|0.6161430707|0.6162007772
2024-06-12 01:17:00|MATIC|1718155020|0.6162015573|0.6166718657|0.6159563832|0.6159563832
2024-06-12 01:18:00|MATIC|1718155080|0.6159648195|0.6159648195|0.6153873073|0.6154195698
2024-06-12 01:19:00|MATIC|1718155140|0.6154745592|0.6155504077|0.6151659202|0.6152579658
2024-06-12 01:20:00|MATIC|1718155200|0.6152553456|0.6153478359|0.6152258266|0.6152999765
2024-06-12 01:21:00|MATIC|1718155260|0.6152864418|0.6153886967|0.6151049302|0.615131478
2024-06-12 01:22:00|MATIC|1718155320|0.6151212518|0.6151212518|0.6134152168|0.6134152168
2024-06-12 01:23:00|MATIC|1718155380|0.6132441992|0.6135710091|0.6130542154|0.6130942275
2024-06-12 01:24:00|MATIC|1718155440|0.6130980736|0.6133756223|0.6128624493|0.6131727699
2024-06-12 01:25:00|MATIC|1718155500|0.613171478|0.6133607142|0.6129099049|0.6129157514
2024-06-12 01:26:00|MATIC|1718155560|0.6128272915|0.6128272915|0.6122512012|0.6122919733
2024-06-12 01:27:00|MATIC|1718155620|0.6122826031|0.6124262636|0.6117334275|0.6117854849
2024-06-12 01:28:00|MATIC|1718155680|0.611770147|0.6121606674|0.6117695859|0.6118733722
2024-06-12 01:29:00|MATIC|1718155740|0.6118547277|0.6123647383|0.6118547277|0.6120887992
2024-06-12 01:30:00|MATIC|1718155800|0.612082348|0.6123614338|0.612082348|0.6123545501
2024-06-12 01:31:00|MATIC|1718155860|0.6123518373|0.6127032553|0.6121832987|0.6122507214
2024-06-12 01:32:00|MATIC|1718155920|0.6122561993|0.6122561993|0.6114018828|0.6119250747
2024-06-12 01:33:00|MATIC|1718155980|0.6119128461|0.6119362075|0.6117335774|0.6119362075
2024-06-12 01:34:00|MATIC|1718156040|0.6119866598|0.6127416672|0.6119866598|0.6126759859
2024-06-12 01:35:00|MATIC|1718156100|0.6126612692|0.6128388055|0.612639131|0.6128145306
2024-06-12 01:36:00|MATIC|1718156160|0.612810206|0.6128193492|0.6124597148|0.6124597148
2024-06-12 01:37:00|MATIC|1718156220|0.6124824874|0.6129920881|0.6124557697|0.6125183043
2024-06-12 01:38:00|MATIC|1718156280|0.6124902049|0.6124902049|0.6119599589|0.6120868729
2024-06-12 01:39:00|MATIC|1718156340|0.6121047019|0.6125219543|0.6121047019|0.6122815115
2024-06-12 01:40:00|MATIC|1718156400|0.6122202373|0.6123683808|0.6118352737|0.6118352737
2024-06-12 01:41:00|MATIC|1718156460|0.6118488875|0.6118488875|0.6107642167|0.6107916334
2024-06-12 01:42:00|MATIC|1718156520|0.6108221912|0.6108698774|0.6100922588|0.6101836268
2024-06-12 01:43:00|MATIC|1718156580|0.6101824776|0.6101824776|0.6089594301|0.6091754337
2024-06-12 01:44:00|MATIC|1718156640|0.6092517963|0.6102223765|0.6090032309|0.6091896684
2024-06-12 01:45:00|MATIC|1718156700|0.609174298|0.6092315277|0.6086665889|0.6086885463
2024-06-12 01:46:00|MATIC|1718156760|0.6086841648|0.6094794418|0.6086755502|0.6093654956
2024-06-12 01:47:00|MATIC|1718156820|0.6093412442|0.6093412442|0.608173964|0.608173964
2024-06-12 01:48:00|MATIC|1718156880|0.6080540133|0.6091231404|0.6080540133|0.6082450339
2024-06-12 01:49:00|MATIC|1718156940|0.6082472088|0.6083977018|0.6072217002|0.6079414359
2024-06-12 01:50:00|MATIC|1718157000|0.6079476077|0.6088165253|0.6079476077|0.6088165253
2024-06-12 01:51:00|MATIC|1718157060|0.6088298164|0.6098115092|0.6088298164|0.60980798
2024-06-12 01:52:00|MATIC|1718157120|0.6097900658|0.6099659099|0.6092307207|0.6093154287
2024-06-12 01:53:00|MATIC|1718157180|0.609377676|0.6095438319|0.6090876789|0.6092345623
2024-06-12 01:54:00|MATIC|1718157240|0.6092248576|0.6093425322|0.609073205|0.6092188824
2024-06-12 01:55:00|MATIC|1718157300|0.6092543053|0.6095322203|0.6091647811|0.6095322203
2024-06-12 01:56:00|MATIC|1718157360|0.6095142647|0.6097973521|0.6094354555|0.6097950636
2024-06-12 01:57:00|MATIC|1718157420|0.6098194168|0.6112932174|0.609796903|0.6111244628
2024-06-12 01:58:00|MATIC|1718157480|0.6111270579|0.6115827484|0.6111270579|0.6115702739
2024-06-12 01:59:00|MATIC|1718157540|0.6116122646|0.6116834721|0.6114633415|0.6116834721
2024-06-12 02:00:00|MATIC|1718157600|0.611752328|0.6141839586|0.6117489455|0.6141357307
2024-06-12 02:01:00|MATIC|1718157660|0.6141155905|0.6143730672|0.6138049787|0.6138110228
2024-06-12 02:02:00|MATIC|1718157720|0.6137655114|0.6143658853|0.6137655114|0.6141822204
2024-06-12 02:03:00|MATIC|1718157780|0.6142081577|0.6142991396|0.6133977225|0.6134132086
2024-06-12 02:04:00|MATIC|1718157840|0.6134156279|0.6141208358|0.6131990489|0.6139374633
2024-06-12 02:05:00|MATIC|1718157900|0.6139308008|0.6139308008|0.6134076382|0.6138834995
2024-06-12 02:06:00|MATIC|1718157960|0.6138924994|0.615593908|0.6138924994|0.6155780126
2024-06-12 02:07:00|MATIC|1718158020|0.6156224053|0.617209136|0.6156224053|0.6171857455
2024-06-12 02:08:00|MATIC|1718158080|0.6171594567|0.6177730437|0.6170450884|0.6172479637
2024-06-12 02:09:00|MATIC|1718158140|0.6172603541|0.6174385072|0.616894579|0.6173914167
2024-06-12 02:10:00|MATIC|1718158200|0.6173340058|0.6173690013|0.6171694512|0.6172937843
2024-06-12 02:11:00|MATIC|1718158260|0.6172995355|0.6175947938|0.6170719542|0.6171110303
2024-06-12 02:12:00|MATIC|1718158320|0.617094647|0.6173572899|0.6170632105|0.6171633165
2024-06-12 02:13:00|MATIC|1718158380|0.6171693218|0.6173330466|0.6170239153|0.6172668012
2024-06-12 02:14:00|MATIC|1718158440|0.6172719813|0.6175106538|0.6172719813|0.6174843652
2024-06-12 02:15:00|MATIC|1718158500|0.6174783288|0.6174926692|0.6173040148|0.6173509391
2024-06-12 02:16:00|MATIC|1718158560|0.6173477236|0.618851778|0.6173253717|0.6187547366
2024-06-12 02:17:00|MATIC|1718158620|0.6187639546|0.6187923842|0.618483272|0.6184938105
2024-06-12 02:18:00|MATIC|1718158680|0.6184968704|0.6186591578|0.6184968704|0.6185564596
2024-06-12 02:19:00|MATIC|1718158740|0.6185468251|0.6187936445|0.6183982133|0.6187662901
2024-06-12 02:20:00|MATIC|1718158800|0.6187761062|0.619124069|0.6187761062|0.6188968326
2024-06-12 02:21:00|MATIC|1718158860|0.6188946633|0.6191842758|0.6187967694|0.6191842758
2024-06-12 02:22:00|MATIC|1718158920|0.6191821179|0.6191821179|0.6190355336|0.619147931
2024-06-12 02:23:00|MATIC|1718158980|0.6191884927|0.6192085433|0.6190176332|0.6190469174
2024-06-12 02:24:00|MATIC|1718159040|0.6190474545|0.6195484896|0.6188707443|0.6195484896
2024-06-12 02:25:00|MATIC|1718159100|0.6195402207|0.6195868146|0.6192926959|0.6192926959
2024-06-12 02:26:00|MATIC|1718159160|0.6193114823|0.6199307884|0.6193114823|0.6199037143
2024-06-12 02:27:00|MATIC|1718159220|0.6199097802|0.6203750486|0.6199097802|0.6203750486
2024-06-12 02:28:00|MATIC|1718159280|0.620366595|0.620576989|0.620366595|0.6205389544
2024-06-12 02:29:00|MATIC|1718159340|0.6206741925|0.6208010179|0.6205973353|0.6206315679
2024-06-12 02:30:00|MATIC|1718159400|0.6205973481|0.6205973481|0.6201199016|0.6201421298
2024-06-12 02:31:00|MATIC|1718159460|0.6201506187|0.620729953|0.6201506187|0.6205079613
2024-06-12 02:32:00|MATIC|1718159520|0.6204909411|0.6204909411|0.6198874507|0.6198874507
2024-06-12 02:33:00|MATIC|1718159580|0.6198893281|0.6203059959|0.6197651166|0.6199920834
2024-06-12 02:34:00|MATIC|1718159640|0.6199926315|0.6199926315|0.6191760417|0.6195472951
2024-06-12 02:35:00|MATIC|1718159700|0.6195104852|0.6198584491|0.6193995427|0.6197896861
2024-06-12 02:36:00|MATIC|1718159760|0.6197703658|0.6202600212|0.6196240526|0.6201156408
2024-06-12 02:37:00|MATIC|1718159820|0.6201165294|0.6205141972|0.6199878226|0.6203231078
2024-06-12 02:38:00|MATIC|1718159880|0.6203275318|0.6206936444|0.6203275318|0.6205448179
2024-06-12 02:39:00|MATIC|1718159940|0.620525904|0.6205322978|0.6204152866|0.620500863
2024-06-12 02:40:00|MATIC|1718160000|0.6205022535|0.6205022706|0.6198309319|0.6198546603
2024-06-12 02:41:00|MATIC|1718160060|0.6198327506|0.6202389758|0.6196676913|0.6198831422
2024-06-12 02:42:00|MATIC|1718160120|0.6197846667|0.6197846667|0.6189076538|0.6189089494
2024-06-12 02:43:00|MATIC|1718160180|0.6189297659|0.6194735486|0.6188433825|0.6194735486
2024-06-12 02:44:00|MATIC|1718160240|0.6194528002|0.6195628851|0.6194372621|0.6194818593
2024-06-12 02:45:00|MATIC|1718160300|0.6194701387|0.6194873216|0.6192980419|0.6192980419
2024-06-12 02:46:00|MATIC|1718160360|0.6193142112|0.6202660505|0.6192918071|0.6202140777
2024-06-12 02:47:00|MATIC|1718160420|0.6202223568|0.6202287205|0.6192802034|0.6193356406
2024-06-12 02:48:00|MATIC|1718160480|0.619340444|0.6196508826|0.619340444|0.6194042301
2024-06-12 02:49:00|MATIC|1718160540|0.6194194234|0.6198492149|0.6193701196|0.6197810699
2024-06-12 02:50:00|MATIC|1718160600|0.6197864684|0.6199216217|0.6197061326|0.6199216217
2024-06-12 02:51:00|MATIC|1718160660|0.6200156185|0.6203410471|0.6200156185|0.6201440073
2024-06-12 02:52:00|MATIC|1718160720|0.6201495325|0.6202849915|0.6200659555|0.6200703529
2024-06-12 02:53:00|MATIC|1718160780|0.6200678108|0.6201217596|0.6199809868|0.620089279
2024-06-12 02:54:00|MATIC|1718160840|0.6200865873|0.6203098386|0.6200865873|0.6202245668
2024-06-12 02:55:00|MATIC|1718160900|0.6202243262|0.6203903633|0.6201170339|0.6203903633
2024-06-12 02:56:00|MATIC|1718160960|0.6204235239|0.6208703832|0.6204235239|0.6208170949
2024-06-12 02:57:00|MATIC|1718161020|0.6208173589|0.6210452465|0.6207808588|0.6209607019
2024-06-12 02:58:00|MATIC|1718161080|0.620954777|0.620954777|0.6208376397|0.620935159
2024-06-12 02:59:00|MATIC|1718161140|0.6209348554|0.6210293737|0.620866241|0.6208761114
2024-06-12 03:00:00|MATIC|1718161200|0.6209033047|0.6209766209|0.6209007313|0.6209686896
2024-06-12 03:01:00|MATIC|1718161260|0.6209535478|0.6211180565|0.6207419503|0.6210468159
2024-06-12 03:02:00|MATIC|1718161320|0.6210372981|0.6214307875|0.6210372981|0.6213469616
2024-06-12 03:03:00|MATIC|1718161380|0.6213999698|0.6214120514|0.6212135954|0.6212298369
2024-06-12 03:04:00|MATIC|1718161440|0.6212269372|0.6214547305|0.621152508|0.6213917571
2024-06-12 03:05:00|MATIC|1718161500|0.6213874988|0.6213874988|0.6212854511|0.6213298824
2024-06-12 03:06:00|MATIC|1718161560|0.6213266666|0.6222171104|0.6213247351|0.622208953
2024-06-12 03:07:00|MATIC|1718161620|0.6221647116|0.6221647116|0.6217237792|0.6217892808
2024-06-12 03:08:00|MATIC|1718161680|0.6217838266|0.6217897286|0.621322317|0.6213579643
2024-06-12 03:09:00|MATIC|1718161740|0.6213802988|0.6217653155|0.6213802988|0.6217621685
2024-06-12 03:10:00|MATIC|1718161800|0.621760235|0.621777368|0.6216873891|0.6217088701
2024-06-12 03:11:00|MATIC|1718161860|0.6216972367|0.6225163474|0.6216939935|0.6223595891
2024-06-12 03:12:00|MATIC|1718161920|0.6223703168|0.6225962606|0.6222405846|0.6225077904
2024-06-12 03:13:00|MATIC|1718161980|0.6225058704|0.6228143463|0.6224546875|0.6227288782
2024-06-12 03:14:00|MATIC|1718162040|0.6227108142|0.6227336916|0.6226037171|0.6226063205
2024-06-12 03:15:00|MATIC|1718162100|0.6226086396|0.6226338816|0.6219901459|0.6219901459
2024-06-12 03:16:00|MATIC|1718162160|0.6219910347|0.6223898304|0.6219451544|0.6223898304
2024-06-12 03:17:00|MATIC|1718162220|0.6224008963|0.6230172502|0.6223980548|0.622840815
2024-06-12 03:18:00|MATIC|1718162280|0.6228483586|0.6228554297|0.6225113807|0.6225342706
2024-06-12 03:19:00|MATIC|1718162340|0.6225196746|0.6225599476|0.6224338856|0.6225599472
2024-06-12 03:20:00|MATIC|1718162400|0.6225726544|0.6228546887|0.6224926026|0.6227824374
2024-06-12 03:21:00|MATIC|1718162460|0.6227925342|0.6228291819|0.6227293652|0.6227781919
2024-06-12 03:22:00|MATIC|1718162520|0.6227725548|0.6231022488|0.6226221921|0.6231009443
2024-06-12 03:23:00|MATIC|1718162580|0.6231004505|0.6231004505|0.6230132859|0.6230350103
2024-06-12 03:24:00|MATIC|1718162640|0.6230470346|0.6232433971|0.6229932593|0.6230966034
2024-06-12 03:25:00|MATIC|1718162700|0.6231247967|0.623573768|0.62312479|0.6235677379
2024-06-12 03:26:00|MATIC|1718162760|0.6235356389|0.6235356389|0.623004351|0.6230370045
2024-06-12 03:27:00|MATIC|1718162820|0.6230250607|0.6230250607|0.6227842413|0.6227959493
2024-06-12 03:28:00|MATIC|1718162880|0.6227962869|0.6232336883|0.6226213099|0.6227956413
2024-06-12 03:29:00|MATIC|1718162940|0.6227973463|0.622832728|0.622757847|0.6227999966
2024-06-12 03:30:00|MATIC|1718163000|0.6227996987|0.6228082626|0.6227588454|0.6227709887
2024-06-12 03:31:00|MATIC|1718163060|0.6227767597|0.6232111409|0.6223656914|0.6231791738
2024-06-12 03:32:00|MATIC|1718163120|0.6232136273|0.6243001179|0.623155931|0.6241458334
2024-06-12 03:33:00|MATIC|1718163180|0.6241550165|0.6243098982|0.6241386741|0.624306774
2024-06-12 03:34:00|MATIC|1718163240|0.6243009217|0.6243546404|0.6241554458|0.6241554458
2024-06-12 03:35:00|MATIC|1718163300|0.6241705384|0.6241757038|0.6239200717|0.6239225048
2024-06-12 03:36:00|MATIC|1718163360|0.6239332727|0.6241326272|0.6238671916|0.6238671916
2024-06-12 03:37:00|MATIC|1718163420|0.6238699684|0.6240590007|0.6238569081|0.6240501159
2024-06-12 03:38:00|MATIC|1718163480|0.6240503923|0.6240717171|0.6239000503|0.6239723786
2024-06-12 03:39:00|MATIC|1718163540|0.6239909554|0.6240288695|0.6239180892|0.6239917704
2024-06-12 03:40:00|MATIC|1718163600|0.6239929629|0.6239945973|0.6234577037|0.623459129
2024-06-12 03:41:00|MATIC|1718163660|0.6234542148|0.623579442|0.6232755955|0.623579442
2024-06-12 03:42:00|MATIC|1718163720|0.6235787672|0.6238268997|0.6234782039|0.6238268997
2024-06-12 03:43:00|MATIC|1718163780|0.6238299971|0.6240434696|0.6237839687|0.624026766
2024-06-12 03:44:00|MATIC|1718163840|0.6240104761|0.6240104761|0.6238116711|0.6239623324
2024-06-12 03:45:00|MATIC|1718163900|0.6239634172|0.6240718112|0.6239090863|0.6240668448
2024-06-12 03:46:00|MATIC|1718163960|0.6240575154|0.6241834617|0.6236965444|0.6241153313
2024-06-12 03:47:00|MATIC|1718164020|0.6240649822|0.6242071161|0.6237896748|0.6237896748
2024-06-12 03:48:00|MATIC|1718164080|0.6237430119|0.6237603493|0.6233372607|0.6233442157
2024-06-12 03:49:00|MATIC|1718164140|0.6233278078|0.6234042555|0.6231663443|0.623291318
2024-06-12 03:50:00|MATIC|1718164200|0.6232116681|0.623294994|0.6230986702|0.6232904025
2024-06-12 03:51:00|MATIC|1718164260|0.6232988858|0.6233273955|0.6230901716|0.6231073568
2024-06-12 03:52:00|MATIC|1718164320|0.6230844802|0.6234670552|0.623063803|0.6232714975
2024-06-12 03:53:00|MATIC|1718164380|0.6232574588|0.6234143817|0.6232574588|0.6234143817
2024-06-12 03:54:00|MATIC|1718164440|0.6234149432|0.6234685518|0.6232779216|0.6234685518
2024-06-12 03:55:00|MATIC|1718164500|0.6234808194|0.6239170789|0.6234552647|0.6239170789
2024-06-12 03:56:00|MATIC|1718164560|0.6239276106|0.6244443235|0.6238876645|0.6244216125
2024-06-12 03:57:00|MATIC|1718164620|0.6244089829|0.6244089829|0.6242904321|0.6242904321
2024-06-12 03:58:00|MATIC|1718164680|0.6242990478|0.6243013895|0.624216923|0.6242973807
2024-06-12 03:59:00|MATIC|1718164740|0.6242824691|0.6243419462|0.6241155022|0.6241155022
2024-06-12 04:00:00|MATIC|1718164800|0.6241151019|0.6241367366|0.6239680886|0.6239967182
2024-06-12 04:01:00|MATIC|1718164860|0.6240007621|0.6244730534|0.6240007621|0.6244026313
2024-06-12 04:02:00|MATIC|1718164920|0.624414581|0.6245033628|0.6239950172|0.6240739268
2024-06-12 04:03:00|MATIC|1718164980|0.6240853202|0.6241244101|0.6238415592|0.6238501959
2024-06-12 04:04:00|MATIC|1718165040|0.6238276736|0.6239529481|0.6237591362|0.6237689963
2024-06-12 04:05:00|MATIC|1718165100|0.623760021|0.623760021|0.6234047515|0.62348638
2024-06-12 04:06:00|MATIC|1718165160|0.6234181682|0.6234329291|0.6233204628|0.6233769015
2024-06-12 04:07:00|MATIC|1718165220|0.6233758406|0.6233758406|0.6230934548|0.6231701821
2024-06-12 04:08:00|MATIC|1718165280|0.6231472023|0.6232559312|0.6231307183|0.6231983944
2024-06-12 04:09:00|MATIC|1718165340|0.6232008931|0.6235753965|0.6232008931|0.6235530641
2024-06-12 04:10:00|MATIC|1718165400|0.623548932|0.6236118814|0.6234271121|0.6236081633
2024-06-12 04:11:00|MATIC|1718165460|0.6236065481|0.6236915316|0.6234157061|0.6234157061
2024-06-12 04:12:00|MATIC|1718165520|0.6233799284|0.6236592011|0.6233304796|0.6236592011
2024-06-12 04:13:00|MATIC|1718165580|0.6236423548|0.6240507939|0.6236423548|0.6240507939
2024-06-12 04:14:00|MATIC|1718165640|0.6241567169|0.6242202263|0.6238835838|0.6238835838
2024-06-12 04:15:00|MATIC|1718165700|0.6238680092|0.6240319814|0.6238680092|0.6240064726
2024-06-12 04:16:00|MATIC|1718165760|0.62400542|0.6243047472|0.62400542|0.6242505714
2024-06-12 04:17:00|MATIC|1718165820|0.6243030537|0.6255001456|0.6243030537|0.6255001456
2024-06-12 04:18:00|MATIC|1718165880|0.6255370156|0.6258309035|0.6252101772|0.6252101772
2024-06-12 04:19:00|MATIC|1718165940|0.6252207633|0.6254633222|0.6251424664|0.6254628107
2024-06-12 04:20:00|MATIC|1718166000|0.6254720279|0.6255497409|0.6254490909|0.6254490909
2024-06-12 04:21:00|MATIC|1718166060|0.625447193|0.6256940043|0.6252493934|0.625666138
2024-06-12 04:22:00|MATIC|1718166120|0.625652254|0.6257797324|0.6255953547|0.6256387509
2024-06-12 04:23:00|MATIC|1718166180|0.6256382341|0.6256382341|0.6251118039|0.6251759928
2024-06-12 04:24:00|MATIC|1718166240|0.6251886129|0.6251996376|0.6249917575|0.6250046992
2024-06-12 04:25:00|MATIC|1718166300|0.6250047858|0.6250058412|0.6245350859|0.6245607678
2024-06-12 04:26:00|MATIC|1718166360|0.6245627681|0.6250112394|0.6245618983|0.6249945802
2024-06-12 04:27:00|MATIC|1718166420|0.6249781677|0.6251088098|0.6249290969|0.6251042891
2024-06-12 04:28:00|MATIC|1718166480|0.6250940294|0.6252369087|0.6250734977|0.6252275175
2024-06-12 04:29:00|MATIC|1718166540|0.6251992799|0.6253358423|0.6250519209|0.6251112455
2024-06-12 04:30:00|MATIC|1718166600|0.6251209756|0.6252239793|0.6249285421|0.625134794
2024-06-12 04:31:00|MATIC|1718166660|0.6251227361|0.6251355078|0.62491965|0.6249277078
2024-06-12 04:32:00|MATIC|1718166720|0.6249241247|0.6253216314|0.6249141454|0.6251507978
2024-06-12 04:33:00|MATIC|1718166780|0.625151695|0.625151695|0.6249092701|0.6249450056
2024-06-12 04:34:00|MATIC|1718166840|0.624944112|0.6249757979|0.6249141086|0.624930902
2024-06-12 04:35:00|MATIC|1718166900|0.6249313281|0.6249889191|0.6248911941|0.6249655444
2024-06-12 04:36:00|MATIC|1718166960|0.6249314825|0.6251411848|0.6247744847|0.6251368089
2024-06-12 04:37:00|MATIC|1718167020|0.6251446009|0.6251632252|0.6250478799|0.6251043273
2024-06-12 04:38:00|MATIC|1718167080|0.625111061|0.6255350493|0.6251062234|0.6255350493
2024-06-12 04:39:00|MATIC|1718167140|0.6255422642|0.6256227455|0.6252674544|0.6254215125
2024-06-12 04:40:00|MATIC|1718167200|0.6254019798|0.6257960444|0.6254019798|0.6257583361
2024-06-12 04:41:00|MATIC|1718167260|0.6257595459|0.6257701469|0.6255440985|0.6255440985
2024-06-12 04:42:00|MATIC|1718167320|0.6255290994|0.6255493967|0.6253391294|0.6254639584
2024-06-12 04:43:00|MATIC|1718167380|0.6254641541|0.6255613573|0.6253398862|0.6255257243
2024-06-12 04:44:00|MATIC|1718167440|0.6255396244|0.6257731516|0.6254668636|0.6256865884
2024-06-12 04:45:00|MATIC|1718167500|0.6257001712|0.6257944781|0.6256277219|0.6257944781
2024-06-12 04:46:00|MATIC|1718167560|0.6257945204|0.6258025591|0.6256607585|0.6257271455
2024-06-12 04:47:00|MATIC|1718167620|0.625727338|0.625727338|0.6253361504|0.6254091854
2024-06-12 04:48:00|MATIC|1718167680|0.6254089587|0.6254089587|0.6251804444|0.6252237062
2024-06-12 04:49:00|MATIC|1718167740|0.6252169062|0.6252198433|0.6247005851|0.6247978778
2024-06-12 04:50:00|MATIC|1718167800|0.6248459806|0.6254189028|0.6244865825|0.6253262439
2024-06-12 04:51:00|MATIC|1718167860|0.6253265489|0.6254677819|0.6252997027|0.6252997027
2024-06-12 04:52:00|MATIC|1718167920|0.6252952619|0.6252952619|0.6250006764|0.6252614436
2024-06-12 04:53:00|MATIC|1718167980|0.6252794731|0.6253543446|0.625278594|0.6253512633
2024-06-12 04:54:00|MATIC|1718168040|0.6253488017|0.6257519725|0.6253488017|0.625628154
2024-06-12 04:55:00|MATIC|1718168100|0.6256164427|0.625716249|0.6255920286|0.6256163459
2024-06-12 04:56:00|MATIC|1718168160|0.6256034234|0.625964532|0.6256034234|0.6256230838
2024-06-12 04:57:00|MATIC|1718168220|0.6256268367|0.625956202|0.6254260048|0.6259409552
2024-06-12 04:58:00|MATIC|1718168280|0.6259412617|0.6261846401|0.6259067098|0.6260294255
2024-06-12 04:59:00|MATIC|1718168340|0.6260477509|0.6261806536|0.6259359859|0.6260332955
2024-06-12 05:00:00|MATIC|1718168400|0.6260309049|0.626610535|0.6260261782|0.6265479769
2024-06-12 05:01:00|MATIC|1718168460|0.6265518374|0.626876009|0.6265285564|0.6267977123
2024-06-12 05:02:00|MATIC|1718168520|0.6267970641|0.6267970641|0.6262711839|0.6262869409
2024-06-12 05:03:00|MATIC|1718168580|0.6262426102|0.6262426102|0.6256400435|0.6257235265
2024-06-12 05:04:00|MATIC|1718168640|0.6257366715|0.625770189|0.6255632858|0.6257229532
2024-06-12 05:05:00|MATIC|1718168700|0.6257186961|0.6257186961|0.6251634302|0.6252009015
2024-06-12 05:06:00|MATIC|1718168760|0.6251951667|0.6251951667|0.6246425969|0.6246425969
2024-06-12 05:07:00|MATIC|1718168820|0.6246297027|0.6246297027|0.6240723193|0.6240846094
2024-06-12 05:08:00|MATIC|1718168880|0.6240798139|0.6241099545|0.6237941571|0.6239662089
2024-06-12 05:09:00|MATIC|1718168940|0.6239798357|0.6239824753|0.6236515978|0.6238622889
2024-06-12 05:10:00|MATIC|1718169000|0.6238809104|0.6244663078|0.6238809104|0.6244663078
2024-06-12 05:11:00|MATIC|1718169060|0.6244685106|0.6246922904|0.6244627478|0.624664803
2024-06-12 05:12:00|MATIC|1718169120|0.624624614|0.624624614|0.6242898908|0.6244625175
2024-06-12 05:13:00|MATIC|1718169180|0.6245047758|0.6251145606|0.6245047758|0.6251071381
2024-06-12 05:14:00|MATIC|1718169240|0.6251208302|0.6251805779|0.6250990751|0.6251673376
2024-06-12 05:15:00|MATIC|1718169300|0.6251635642|0.6254442121|0.6251053156|0.6251352302
2024-06-12 05:16:00|MATIC|1718169360|0.625145342|0.6251691936|0.6247146794|0.6251201384
2024-06-12 05:17:00|MATIC|1718169420|0.6251171827|0.6257603438|0.6251171827|0.6253529388
2024-06-12 05:18:00|MATIC|1718169480|0.6253376009|0.6255297276|0.6252140108|0.6252512045
2024-06-12 05:19:00|MATIC|1718169540|0.6252446841|0.6252700122|0.6249237504|0.6249237504
2024-06-12 05:20:00|MATIC|1718169600|0.6249213358|0.6252708463|0.6248991221|0.6251594809
2024-06-12 05:21:00|MATIC|1718169660|0.6251597484|0.6254845082|0.6251390234|0.6254845082
2024-06-12 05:22:00|MATIC|1718169720|0.6254836853|0.6254836853|0.62510005|0.62510005
2024-06-12 05:23:00|MATIC|1718169780|0.625091456|0.6251095406|0.624843924|0.6249711276
2024-06-12 05:24:00|MATIC|1718169840|0.6249630128|0.6251137663|0.6249470658|0.6249470658
2024-06-12 05:25:00|MATIC|1718169900|0.6249333832|0.6249894921|0.6248653371|0.6249868893
2024-06-12 05:26:00|MATIC|1718169960|0.6249650752|0.625055953|0.6249650752|0.6250172369
2024-06-12 05:27:00|MATIC|1718170020|0.6250175313|0.6250296369|0.6248714137|0.6248714137
2024-06-12 05:28:00|MATIC|1718170080|0.6248621312|0.6248621312|0.6246512939|0.6247689167
2024-06-12 05:29:00|MATIC|1718170140|0.6247685497|0.6247936086|0.6247464519|0.6247836373
2024-06-12 05:30:00|MATIC|1718170200|0.6247945538|0.6249147872|0.6246942026|0.6246942026
2024-06-12 05:31:00|MATIC|1718170260|0.6247008504|0.6250739801|0.6247008504|0.6250739801
2024-06-12 05:32:00|MATIC|1718170320|0.6251013448|0.6258405069|0.6251013448|0.6258169673
2024-06-12 05:33:00|MATIC|1718170380|0.6258258073|0.6261600686|0.6257394416|0.6260195961
2024-06-12 05:34:00|MATIC|1718170440|0.6260189741|0.6260189741|0.6254236782|0.6254288172
2024-06-12 05:35:00|MATIC|1718170500|0.6254266093|0.6254287636|0.6250550927|0.6250669159
2024-06-12 05:36:00|MATIC|1718170560|0.6250796951|0.6250850973|0.6247812089|0.6250626269
2024-06-12 05:37:00|MATIC|1718170620|0.6250865333|0.6252343461|0.6246326974|0.6247777284
2024-06-12 05:38:00|MATIC|1718170680|0.6248003611|0.6248775689|0.6246141996|0.6246378265
2024-06-12 05:39:00|MATIC|1718170740|0.6245853503|0.6246153402|0.6245428745|0.6245571259
2024-06-12 05:40:00|MATIC|1718170800|0.6245236139|0.6245334224|0.6242351409|0.6242932471
2024-06-12 05:41:00|MATIC|1718170860|0.6242608573|0.6244147777|0.6240353467|0.6244147777
2024-06-12 05:42:00|MATIC|1718170920|0.6244237232|0.6244987935|0.6243708107|0.6244881881
2024-06-12 05:43:00|MATIC|1718170980|0.6244627741|0.6247333537|0.6244627741|0.624707079
2024-06-12 05:44:00|MATIC|1718171040|0.6247071813|0.6247071974|0.6245029126|0.6246995219
2024-06-12 05:45:00|MATIC|1718171100|0.6247058579|0.6249674473|0.6246572813|0.6246730946
2024-06-12 05:46:00|MATIC|1718171160|0.6246932391|0.6247016615|0.6238963457|0.6244057483
2024-06-12 05:47:00|MATIC|1718171220|0.6244099424|0.6249391579|0.6244099424|0.6249313747
2024-06-12 05:48:00|MATIC|1718171280|0.6249672293|0.6250375252|0.6248725368|0.6248731463
2024-06-12 05:49:00|MATIC|1718171340|0.6248675021|0.624889476|0.6246930121|0.6247146801
2024-06-12 05:50:00|MATIC|1718171400|0.6247052234|0.6249424207|0.6246996306|0.6248216303
2024-06-12 05:51:00|MATIC|1718171460|0.624821387|0.6248214322|0.6247153862|0.6247942764
2024-06-12 05:52:00|MATIC|1718171520|0.6247927307|0.6248243828|0.6245783269|0.6248195744
2024-06-12 05:53:00|MATIC|1718171580|0.6248059327|0.6251079989|0.6248039766|0.6250006215
2024-06-12 05:54:00|MATIC|1718171640|0.6250156063|0.6250156063|0.6249304373|0.6250053499
2024-06-12 05:55:00|MATIC|1718171700|0.6250068539|0.625022636|0.6249553073|0.6249947895
2024-06-12 05:56:00|MATIC|1718171760|0.624997971|0.6250937212|0.6249935107|0.6250128141
2024-06-12 05:57:00|MATIC|1718171820|0.6249139996|0.6249399021|0.6245549914|0.6245549914
2024-06-12 05:58:00|MATIC|1718171880|0.6245601418|0.6246415617|0.6241879312|0.6242938554
2024-06-12 05:59:00|MATIC|1718171940|0.6243156596|0.6244722441|0.6243096922|0.6244098023
2024-06-12 06:00:00|MATIC|1718172000|0.6243945304|0.6243945304|0.6241855848|0.6242413645
2024-06-12 06:01:00|MATIC|1718172060|0.6242619605|0.6247531041|0.6240284086|0.6240284086
2024-06-12 06:02:00|MATIC|1718172120|0.6240303142|0.6246839568|0.6240285065|0.6246839568
2024-06-12 06:03:00|MATIC|1718172180|0.6246779383|0.6246779383|0.6243699811|0.6243934996
2024-06-12 06:04:00|MATIC|1718172240|0.6243846502|0.6244773213|0.6243694157|0.6244773213
2024-06-12 06:05:00|MATIC|1718172300|0.6245227964|0.6246246855|0.6245227964|0.6245999982
2024-06-12 06:06:00|MATIC|1718172360|0.6246075687|0.6248448502|0.6246075687|0.6248081143
2024-06-12 06:07:00|MATIC|1718172420|0.624796277|0.6249045804|0.6247720512|0.6247971142
2024-06-12 06:08:00|MATIC|1718172480|0.6248064093|0.624829058|0.6246177642|0.6246866095
2024-06-12 06:09:00|MATIC|1718172540|0.6246866471|0.6250010749|0.6246430546|0.6249941214
2024-06-12 06:10:00|MATIC|1718172600|0.6249864882|0.6250267063|0.6249744576|0.6249962981
2024-06-12 06:11:00|MATIC|1718172660|0.6250166622|0.6250166622|0.624973836|0.6250091292
2024-06-12 06:12:00|MATIC|1718172720|0.6250039898|0.6251905957|0.6248029224|0.6251904314
2024-06-12 06:13:00|MATIC|1718172780|0.6251795212|0.6253667281|0.6250838209|0.6250838209
2024-06-12 06:14:00|MATIC|1718172840|0.6250958236|0.6250969165|0.6248712183|0.6249201523
2024-06-12 06:15:00|MATIC|1718172900|0.6249161831|0.6249715388|0.6248821311|0.6249706404
2024-06-12 06:16:00|MATIC|1718172960|0.6249846591|0.6261868437|0.6249846591|0.6261042301
2024-06-12 06:17:00|MATIC|1718173020|0.626044823|0.6265473109|0.626044823|0.6265416018
2024-06-12 06:18:00|MATIC|1718173080|0.6265427922|0.6267021097|0.6265342149|0.6266212556
2024-06-12 06:19:00|MATIC|1718173140|0.6266388676|0.6270110363|0.6261488782|0.6269316785
2024-06-12 06:20:00|MATIC|1718173200|0.626928223|0.6269564886|0.6267614817|0.6267614817
2024-06-12 06:21:00|MATIC|1718173260|0.6267894224|0.6267894224|0.6263405085|0.6264473746
2024-06-12 06:22:00|MATIC|1718173320|0.6264512079|0.6264521326|0.6257614567|0.6260229705
2024-06-12 06:23:00|MATIC|1718173380|0.6260386929|0.6264284888|0.6260386929|0.6264091694
2024-06-12 06:24:00|MATIC|1718173440|0.6263753204|0.6268417264|0.6263638704|0.6267570202
2024-06-12 06:25:00|MATIC|1718173500|0.6267453865|0.6269278627|0.6265907415|0.6265991918
2024-06-12 06:26:00|MATIC|1718173560|0.6265779614|0.6265779614|0.6263742268|0.6264128548
2024-06-12 06:27:00|MATIC|1718173620|0.6264139392|0.6264139392|0.6262172356|0.6262392176
2024-06-12 06:28:00|MATIC|1718173680|0.6262384462|0.6263342723|0.6262156586|0.6263018694
2024-06-12 06:29:00|MATIC|1718173740|0.626296361|0.6263074521|0.6260917669|0.6262308844
2024-06-12 06:30:00|MATIC|1718173800|0.6262354137|0.6263570086|0.6262354137|0.6263322836
2024-06-12 06:31:00|MATIC|1718173860|0.6263375197|0.6263375197|0.6261684743|0.6262002385
2024-06-12 06:32:00|MATIC|1718173920|0.6262016867|0.6262976113|0.626005036|0.6262388306
2024-06-12 06:33:00|MATIC|1718173980|0.6262279676|0.6262408597|0.6259985008|0.6260716219
2024-06-12 06:34:00|MATIC|1718174040|0.6260490088|0.6261214837|0.6259769673|0.6259869542
2024-06-12 06:35:00|MATIC|1718174100|0.6259271395|0.6259850321|0.6258640319|0.6259342499
2024-06-12 06:36:00|MATIC|1718174160|0.6259375385|0.626316097|0.6257461863|0.626316097
2024-06-12 06:37:00|MATIC|1718174220|0.6263178093|0.6264519878|0.6262603774|0.6264370372
2024-06-12 06:38:00|MATIC|1718174280|0.6264387904|0.6266653853|0.6264387904|0.6266503333
2024-06-12 06:39:00|MATIC|1718174340|0.6266605986|0.6268618915|0.6266605986|0.6268516656
2024-06-12 06:40:00|MATIC|1718174400|0.6268585289|0.6269244928|0.6268189534|0.6268900025
2024-06-12 06:41:00|MATIC|1718174460|0.6268898675|0.6269723637|0.6268181221|0.6268243885
2024-06-12 06:42:00|MATIC|1718174520|0.6267824252|0.6267824252|0.6266229587|0.6266409368
2024-06-12 06:43:00|MATIC|1718174580|0.6266430515|0.6268305286|0.6266064873|0.6267989047
2024-06-12 06:44:00|MATIC|1718174640|0.6268207518|0.6268869878|0.6267853261|0.6268869878
2024-06-12 06:45:00|MATIC|1718174700|0.627012818|0.6270392181|0.6269773322|0.6269775789
2024-06-12 06:46:00|MATIC|1718174760|0.6269762944|0.6269798664|0.6268136902|0.6269771098
2024-06-12 06:47:00|MATIC|1718174820|0.626949853|0.626949853|0.6268423802|0.6268703225
2024-06-12 06:48:00|MATIC|1718174880|0.6268705907|0.6268705907|0.6264052031|0.6264052031
2024-06-12 06:49:00|MATIC|1718174940|0.6263836684|0.6264062955|0.6260338749|0.6260724719
2024-06-12 06:50:00|MATIC|1718175000|0.6260923228|0.6261075702|0.6259950902|0.6259950902
2024-06-12 06:51:00|MATIC|1718175060|0.6259918465|0.6259918465|0.6256415302|0.6256423616
2024-06-12 06:52:00|MATIC|1718175120|0.6256444456|0.6256698195|0.6255570187|0.6255963955
2024-06-12 06:53:00|MATIC|1718175180|0.6255737264|0.6256887451|0.6254342562|0.625562085
2024-06-12 06:54:00|MATIC|1718175240|0.6255597696|0.6257149165|0.6254387743|0.6256174886
2024-06-12 06:55:00|MATIC|1718175300|0.6256263279|0.625876819|0.6255724473|0.6258582538
2024-06-12 06:56:00|MATIC|1718175360|0.6258501494|0.6258551449|0.6257488895|0.6257960285
2024-06-12 06:57:00|MATIC|1718175420|0.6258021389|0.6258021389|0.6256171482|0.6256171482
2024-06-12 06:58:00|MATIC|1718175480|0.6256458718|0.6256656237|0.6254157644|0.6254550454
2024-06-12 06:59:00|MATIC|1718175540|0.625455125|0.625645462|0.625455125|0.6255666585
2024-06-12 07:00:00|MATIC|1718175600|0.625557742|0.6256624686|0.625441615|0.625441615
2024-06-12 07:01:00|MATIC|1718175660|0.6254393329|0.6258000834|0.6254393329|0.6258000834
2024-06-12 07:02:00|MATIC|1718175720|0.6257971161|0.6259425148|0.6257059764|0.6258315105
2024-06-12 07:03:00|MATIC|1718175780|0.62583714|0.6262805814|0.62583714|0.6262300522
2024-06-12 07:04:00|MATIC|1718175840|0.6262299258|0.6264872192|0.6262138006|0.6262210148
2024-06-12 07:05:00|MATIC|1718175900|0.6262255527|0.6262321432|0.6261515423|0.6262238562
2024-06-12 07:06:00|MATIC|1718175960|0.626223853|0.626233103|0.6261269378|0.6261271432
2024-06-12 07:07:00|MATIC|1718176020|0.6261172521|0.6261172521|0.6259815566|0.6260175483
2024-06-12 07:08:00|MATIC|1718176080|0.6260346696|0.6260772044|0.6258868451|0.6259133798
2024-06-12 07:09:00|MATIC|1718176140|0.6259271299|0.6264419397|0.6259271299|0.6263003704
2024-06-12 07:10:00|MATIC|1718176200|0.626303835|0.6265181006|0.626303835|0.6265181006
2024-06-12 07:11:00|MATIC|1718176260|0.6265162808|0.6265269792|0.6262475605|0.6262475605
2024-06-12 07:12:00|MATIC|1718176320|0.6262405533|0.6262405533|0.6258981407|0.6259616376
2024-06-12 07:13:00|MATIC|1718176380|0.6259506428|0.6261495751|0.6259506428|0.6261495751
2024-06-12 07:14:00|MATIC|1718176440|0.6261877409|0.6264031237|0.6261877409|0.6263882919
2024-06-12 07:15:00|MATIC|1718176500|0.6263844673|0.626474628|0.6263712118|0.6264399743
2024-06-12 07:16:00|MATIC|1718176560|0.6264392173|0.626461241|0.6263040363|0.6263090016
2024-06-12 07:17:00|MATIC|1718176620|0.6263128619|0.626467469|0.6262071401|0.626439895
2024-06-12 07:18:00|MATIC|1718176680|0.6264442121|0.6264631619|0.6262136457|0.6263960205
2024-06-12 07:19:00|MATIC|1718176740|0.6263980273|0.6266457491|0.6263980273|0.626645173
2024-06-12 07:20:00|MATIC|1718176800|0.6266320543|0.6268612083|0.6266320543|0.6267962556
2024-06-12 07:21:00|MATIC|1718176860|0.6268015093|0.626813132|0.6266985421|0.626813132
2024-06-12 07:22:00|MATIC|1718176920|0.6267977388|0.6271296495|0.6267977388|0.6271296495
2024-06-12 07:23:00|MATIC|1718176980|0.627150385|0.6272140706|0.6270483381|0.6270556389
2024-06-12 07:24:00|MATIC|1718177040|0.6270576099|0.6270631845|0.6269625895|0.6269625895
2024-06-12 07:25:00|MATIC|1718177100|0.626963838|0.626963838|0.6266085197|0.6267798571
2024-06-12 07:26:00|MATIC|1718177160|0.6267749868|0.6267749868|0.6265388396|0.6265410345
2024-06-12 07:27:00|MATIC|1718177220|0.6265120383|0.6265203302|0.6262617737|0.6262635391
2024-06-12 07:28:00|MATIC|1718177280|0.6262587456|0.6262587456|0.6260092153|0.6261412357
2024-06-12 07:29:00|MATIC|1718177340|0.626163796|0.6265296889|0.626163796|0.6265176021
2024-06-12 07:30:00|MATIC|1718177400|0.6265190607|0.6265953022|0.6265025008|0.6265952785
2024-06-12 07:31:00|MATIC|1718177460|0.6266044271|0.6266431728|0.6262653126|0.6262696465
2024-06-12 07:32:00|MATIC|1718177520|0.6262636816|0.6262856701|0.6260432827|0.6260432827
2024-06-12 07:33:00|MATIC|1718177580|0.6260116751|0.6262236707|0.6260044346|0.6262236707
2024-06-12 07:34:00|MATIC|1718177640|0.6262245304|0.6263895573|0.6262245304|0.6263888565
2024-06-12 07:35:00|MATIC|1718177700|0.6263884419|0.6263884419|0.6262074746|0.6262159097
2024-06-12 07:36:00|MATIC|1718177760|0.626218118|0.626218118|0.6257916851|0.6257916851
2024-06-12 07:37:00|MATIC|1718177820|0.6257783073|0.6257783073|0.6255123243|0.6256523454
2024-06-12 07:38:00|MATIC|1718177880|0.6256381479|0.6257445989|0.6256381479|0.625728562
2024-06-12 07:39:00|MATIC|1718177940|0.6257271435|0.625727348|0.6255913326|0.6256599192
2024-06-12 07:40:00|MATIC|1718178000|0.6256448625|0.6256595911|0.6254617971|0.6254782166
2024-06-12 07:41:00|MATIC|1718178060|0.6254781159|0.6254781159|0.6252237974|0.6254053403
2024-06-12 07:42:00|MATIC|1718178120|0.6254009125|0.6256993296|0.6254009125|0.6255317935
2024-06-12 07:43:00|MATIC|1718178180|0.6255304097|0.6255685359|0.625523634|0.6255338056
2024-06-12 07:44:00|MATIC|1718178240|0.6255876835|0.6256763575|0.6255037352|0.6256763575
2024-06-12 07:45:00|MATIC|1718178300|0.6256973122|0.6259156255|0.6256973122|0.6259103154
2024-06-12 07:46:00|MATIC|1718178360|0.6259112392|0.6259125311|0.6256920256|0.6257392204
2024-06-12 07:47:00|MATIC|1718178420|0.6257350084|0.6257350084|0.6255505893|0.6256359991
2024-06-12 07:48:00|MATIC|1718178480|0.625635895|0.62563737|0.6251139409|0.6251438849
2024-06-12 07:49:00|MATIC|1718178540|0.6251321832|0.6251487208|0.6249716677|0.6249795887
2024-06-12 07:50:00|MATIC|1718178600|0.6249732214|0.6249732214|0.6246927694|0.6247523811
2024-06-12 07:51:00|MATIC|1718178660|0.6247373374|0.6252722576|0.6247373374|0.6252722576
2024-06-12 07:52:00|MATIC|1718178720|0.6252720335|0.6260757267|0.6252720335|0.6260524479
2024-06-12 07:53:00|MATIC|1718178780|0.626025489|0.6261322862|0.6257975105|0.6261322862
2024-06-12 07:54:00|MATIC|1718178840|0.6261326992|0.6263811266|0.6261244361|0.6263713038
2024-06-12 07:55:00|MATIC|1718178900|0.6263711398|0.626472142|0.6263711398|0.6264078819
2024-06-12 07:56:00|MATIC|1718178960|0.6264066252|0.6264066252|0.6262322374|0.6262794723
2024-06-12 07:57:00|MATIC|1718179020|0.6263054251|0.6264396653|0.6263054251|0.6264396653
2024-06-12 07:58:00|MATIC|1718179080|0.6264390809|0.6265513797|0.626337579|0.6265513797
2024-06-12 07:59:00|MATIC|1718179140|0.6265398549|0.6266912169|0.6265398549|0.6265856217
2024-06-12 08:00:00|MATIC|1718179200|0.6265763026|0.6266475958|0.6265763026|0.6266340068
2024-06-12 08:01:00|MATIC|1718179260|0.6266363725|0.6267730061|0.6263506136|0.6263577257
2024-06-12 08:02:00|MATIC|1718179320|0.626332547|0.6263436467|0.6261717874|0.6261717874
2024-06-12 08:03:00|MATIC|1718179380|0.62616767|0.6261748445|0.6260352175|0.6261548556
2024-06-12 08:04:00|MATIC|1718179440|0.6261542843|0.6262348973|0.6261351879|0.626226025
2024-06-12 08:05:00|MATIC|1718179500|0.6262465828|0.6267417618|0.6262465828|0.6267186599
2024-06-12 08:06:00|MATIC|1718179560|0.6267171404|0.6267171404|0.6265452419|0.6266121477
2024-06-12 08:07:00|MATIC|1718179620|0.6266012764|0.6266425165|0.6260042313|0.6260133261
2024-06-12 08:08:00|MATIC|1718179680|0.6260024674|0.6262355119|0.625266041|0.6255693687
2024-06-12 08:09:00|MATIC|1718179740|0.6255988233|0.6256296057|0.6251920376|0.6253416026
2024-06-12 08:10:00|MATIC|1718179800|0.6253337131|0.6254571203|0.6253002938|0.6254352026
2024-06-12 08:11:00|MATIC|1718179860|0.625432748|0.6261853661|0.6254324001|0.626136945
2024-06-12 08:12:00|MATIC|1718179920|0.6261551841|0.626569003|0.6261516596|0.6261850559
2024-06-12 08:13:00|MATIC|1718179980|0.6261487317|0.6266545852|0.6261199166|0.6265684069
2024-06-12 08:14:00|MATIC|1718180040|0.6265606505|0.6269444345|0.6265606505|0.6269089748
2024-06-12 08:15:00|MATIC|1718180100|0.6269037664|0.6269759697|0.6267519396|0.6267906001
2024-06-12 08:16:00|MATIC|1718180160|0.6268140517|0.6268617654|0.6264199345|0.6264414192
2024-06-12 08:17:00|MATIC|1718180220|0.6263834794|0.6263834794|0.6260753958|0.6260860566
2024-06-12 08:18:00|MATIC|1718180280|0.6260730874|0.6261478209|0.6250299935|0.6250995329
2024-06-12 08:19:00|MATIC|1718180340|0.6251089045|0.6254255742|0.6251050052|0.6254255742
2024-06-12 08:20:00|MATIC|1718180400|0.6254093549|0.6259922455|0.6254093549|0.6258919212
2024-06-12 08:21:00|MATIC|1718180460|0.6258914844|0.6259681137|0.6258410283|0.6258648866
2024-06-12 08:22:00|MATIC|1718180520|0.6258998393|0.6258998393|0.6254392786|0.6254403695
2024-06-12 08:23:00|MATIC|1718180580|0.6254514317|0.6256569597|0.6254514317|0.6256392655
2024-06-12 08:24:00|MATIC|1718180640|0.6256051677|0.6256051677|0.6250236665|0.6250564399
2024-06-12 08:25:00|MATIC|1718180700|0.625094284|0.6256460991|0.625094284|0.6255783533
2024-06-12 08:26:00|MATIC|1718180760|0.6255692452|0.6255692452|0.6253731118|0.6254310885
2024-06-12 08:27:00|MATIC|1718180820|0.6254205827|0.625769714|0.6253879946|0.6256799787
2024-06-12 08:28:00|MATIC|1718180880|0.6256735032|0.6258623647|0.6250072836|0.6250398896
2024-06-12 08:29:00|MATIC|1718180940|0.6249938146|0.6249938146|0.6241563228|0.6241777141
2024-06-12 08:30:00|MATIC|1718181000|0.6242020015|0.6242020015|0.6240730453|0.6241451535
2024-06-12 08:31:00|MATIC|1718181060|0.6241514678|0.6247100819|0.6241514678|0.6247100819
2024-06-12 08:32:00|MATIC|1718181120|0.6247108895|0.6252509864|0.6247108895|0.6252404682
2024-06-12 08:33:00|MATIC|1718181180|0.6252438982|0.6254137613|0.6251122174|0.6252154714
2024-06-12 08:34:00|MATIC|1718181240|0.6251675004|0.6251675004|0.6249082507|0.6250578751
2024-06-12 08:35:00|MATIC|1718181300|0.6250629895|0.6251610514|0.6250628676|0.6251464623
2024-06-12 08:36:00|MATIC|1718181360|0.6251511716|0.6253038147|0.6250604901|0.6253038147
2024-06-12 08:37:00|MATIC|1718181420|0.6253148338|0.6259149975|0.6253148338|0.625864411
2024-06-12 08:38:00|MATIC|1718181480|0.6258710833|0.6258710833|0.62554724|0.6255802361
2024-06-12 08:39:00|MATIC|1718181540|0.6255847374|0.6255847374|0.6249042522|0.6249116029
2024-06-12 08:40:00|MATIC|1718181600|0.6249204185|0.624936888|0.6248108737|0.6248772355
2024-06-12 08:41:00|MATIC|1718181660|0.6248867789|0.6248867789|0.6244848601|0.624523218
2024-06-12 08:42:00|MATIC|1718181720|0.624535501|0.624535501|0.6242627923|0.6243925881
2024-06-12 08:43:00|MATIC|1718181780|0.6243990072|0.6248835704|0.6243990072|0.6247048355
2024-06-12 08:44:00|MATIC|1718181840|0.6247077302|0.6247077302|0.6245330676|0.6246782276
2024-06-12 08:45:00|MATIC|1718181900|0.6246741046|0.6249302704|0.6246741046|0.6248700103
2024-06-12 08:46:00|MATIC|1718181960|0.6248715355|0.6250270648|0.6248310848|0.6250000294
2024-06-12 08:47:00|MATIC|1718182020|0.6249928379|0.6249928379|0.6245890107|0.624590145
2024-06-12 08:48:00|MATIC|1718182080|0.6245995643|0.624755694|0.6245348744|0.6247389248
2024-06-12 08:49:00|MATIC|1718182140|0.6247398541|0.6248645933|0.6247398541|0.6248264849
2024-06-12 08:50:00|MATIC|1718182200|0.6248017214|0.6251211953|0.62475774|0.6251211953
2024-06-12 08:51:00|MATIC|1718182260|0.6250728424|0.6251852537|0.6249535484|0.6250034251
2024-06-12 08:52:00|MATIC|1718182320|0.6250063753|0.625162056|0.6249868554|0.6251402072
2024-06-12 08:53:00|MATIC|1718182380|0.625138765|0.6252168275|0.6251137638|0.6252120769
2024-06-12 08:54:00|MATIC|1718182440|0.6245627127|0.6245939732|0.6240018092|0.6244555801
2024-06-12 08:55:00|MATIC|1718182500|0.6242484491|0.6242484491|0.6238198934|0.6238317277
2024-06-12 08:56:00|MATIC|1718182560|0.6238416446|0.6242193167|0.6238416446|0.6241875321
2024-06-12 08:57:00|MATIC|1718182620|0.6241937239|0.6244751832|0.6241937239|0.6244368112
2024-06-12 08:58:00|MATIC|1718182680|0.6244362359|0.6244775668|0.6243899338|0.6243950883
2024-06-12 08:59:00|MATIC|1718182740|0.6243938447|0.6243979573|0.6243088925|0.6243427958
2024-06-12 09:00:00|MATIC|1718182800|0.624334099|0.6243629061|0.6243192244|0.6243456648
2024-06-12 09:01:00|MATIC|1718182860|0.6243467067|0.6245681091|0.6243467067|0.6245340001
2024-06-12 09:02:00|MATIC|1718182920|0.6245493732|0.6245749619|0.6243564271|0.6243564271
2024-06-12 09:03:00|MATIC|1718182980|0.6243453979|0.6243482128|0.6234490106|0.6235009932
2024-06-12 09:04:00|MATIC|1718183040|0.6234674067|0.6234675124|0.6230602287|0.6233436398
2024-06-12 09:05:00|MATIC|1718183100|0.6233715514|0.6233899409|0.6231991193|0.6232212709
2024-06-12 09:06:00|MATIC|1718183160|0.6232027089|0.6232894156|0.6229349728|0.6232751794
2024-06-12 09:07:00|MATIC|1718183220|0.6232697431|0.6234282792|0.6232458706|0.6234282792
2024-06-12 09:08:00|MATIC|1718183280|0.6234351562|0.6238788691|0.6234351562|0.6238788691
2024-06-12 09:09:00|MATIC|1718183340|0.6239185237|0.6240379371|0.6238214931|0.6240378748
2024-06-12 09:10:00|MATIC|1718183400|0.6240374868|0.6240374868|0.6237270268|0.6238133596
2024-06-12 09:11:00|MATIC|1718183460|0.623789216|0.6238554195|0.6237704121|0.6238250491
2024-06-12 09:12:00|MATIC|1718183520|0.6238310984|0.6240028006|0.6238310984|0.6239446529
2024-06-12 09:13:00|MATIC|1718183580|0.6239600108|0.624134556|0.6239565266|0.6240628587
2024-06-12 09:14:00|MATIC|1718183640|0.6240645897|0.6240773146|0.6240150611|0.6240512067
2024-06-12 09:15:00|MATIC|1718183700|0.6240558075|0.6241648972|0.6239773954|0.6241086369
2024-06-12 09:16:00|MATIC|1718183760|0.6241118338|0.6241171518|0.6237273476|0.6237558127
2024-06-12 09:17:00|MATIC|1718183820|0.6237410166|0.6237410166|0.6233640436|0.6234002171
2024-06-12 09:18:00|MATIC|1718183880|0.6233996469|0.6234052109|0.6228102792|0.6228110836
2024-06-12 09:19:00|MATIC|1718183940|0.622811227|0.622811227|0.6227093961|0.6227713368
2024-06-12 09:20:00|MATIC|1718184000|0.6227834888|0.6230029724|0.6227834888|0.6229866865
2024-06-12 09:21:00|MATIC|1718184060|0.6230179602|0.6231025273|0.6230174016|0.6230538699
2024-06-12 09:22:00|MATIC|1718184120|0.6230689291|0.6234055919|0.622948248|0.6234055919
2024-06-12 09:23:00|MATIC|1718184180|0.6234256966|0.6237472276|0.6233683715|0.623683915
2024-06-12 09:24:00|MATIC|1718184240|0.6236917063|0.6238989664|0.623677216|0.6237570675
2024-06-12 09:25:00|MATIC|1718184300|0.6237479125|0.6237598407|0.6232565596|0.6234298362
2024-06-12 09:26:00|MATIC|1718184360|0.6233964461|0.6233964461|0.6229596217|0.6229996852
2024-06-12 09:27:00|MATIC|1718184420|0.623004337|0.623120204|0.623004337|0.6231156394
2024-06-12 09:28:00|MATIC|1718184480|0.6230910814|0.6231257533|0.6230846423|0.6231257533
2024-06-12 09:29:00|MATIC|1718184540|0.6231084164|0.6233604917|0.6231084164|0.6233390779
2024-06-12 09:30:00|MATIC|1718184600|0.6233083714|0.6236029528|0.6232897043|0.6235128614
2024-06-12 09:31:00|MATIC|1718184660|0.6235344451|0.6235473642|0.623322371|0.6233300903
2024-06-12 09:32:00|MATIC|1718184720|0.6233395486|0.6235351066|0.6232829445|0.6235327285
2024-06-12 09:33:00|MATIC|1718184780|0.6235288522|0.6236755232|0.6235288522|0.6236755232
2024-06-12 09:34:00|MATIC|1718184840|0.6236963103|0.6243395691|0.6235931121|0.6243395691
2024-06-12 09:35:00|MATIC|1718184900|0.6243286032|0.6245193634|0.6240364744|0.6242396248
2024-06-12 09:36:00|MATIC|1718184960|0.6242302426|0.6242302426|0.6240599686|0.6241532251
2024-06-12 09:37:00|MATIC|1718185020|0.6241619287|0.6241619287|0.6239875211|0.6240109839
2024-06-12 09:38:00|MATIC|1718185080|0.6240109963|0.6241575304|0.6239678834|0.6241439095
2024-06-12 09:39:00|MATIC|1718185140|0.6241917057|0.6245047894|0.6241917057|0.6245022635
2024-06-12 09:40:00|MATIC|1718185200|0.6245465016|0.6247122009|0.6245430657|0.6246793941
2024-06-12 09:41:00|MATIC|1718185260|0.6246884179|0.6248910134|0.6246695386|0.6248910134
2024-06-12 09:42:00|MATIC|1718185320|0.6249246137|0.6249668337|0.6248039647|0.6249442605
2024-06-12 09:43:00|MATIC|1718185380|0.6249451436|0.6249451436|0.6245900324|0.6245931587
2024-06-12 09:44:00|MATIC|1718185440|0.6245757943|0.6245949532|0.6244409063|0.6245922199
2024-06-12 09:45:00|MATIC|1718185500|0.6246099348|0.6246768102|0.6245298339|0.624536554
2024-06-12 09:46:00|MATIC|1718185560|0.6245324373|0.6245324373|0.6242123749|0.6242318248
2024-06-12 09:47:00|MATIC|1718185620|0.6242370798|0.6242374063|0.6240603824|0.6240889251
2024-06-12 09:48:00|MATIC|1718185680|0.6240827829|0.6241119621|0.624021792|0.6240627097
2024-06-12 09:49:00|MATIC|1718185740|0.6240320238|0.6241108108|0.6230178583|0.6233163716
2024-06-12 09:50:00|MATIC|1718185800|0.6230110124|0.6231479927|0.6229859914|0.6231348194
2024-06-12 09:51:00|MATIC|1718185860|0.6231419848|0.6233875191|0.6231419848|0.6233859452
2024-06-12 09:52:00|MATIC|1718185920|0.6233747479|0.6237248413|0.6233747479|0.6234916504
2024-06-12 09:53:00|MATIC|1718185980|0.6234801784|0.6234801784|0.6234036239|0.6234562474
2024-06-12 09:54:00|MATIC|1718186040|0.6234618471|0.6234618471|0.6234073963|0.6234205034
2024-06-12 09:55:00|MATIC|1718186100|0.6234260573|0.6240746153|0.6234170822|0.624069454
2024-06-12 09:56:00|MATIC|1718186160|0.6240638606|0.6252254466|0.6240638606|0.6251814957
2024-06-12 09:57:00|MATIC|1718186220|0.625148736|0.6259013635|0.6250914286|0.62590134
2024-06-12 09:58:00|MATIC|1718186280|0.6258921702|0.6261598054|0.6258835945|0.6261346506
2024-06-12 09:59:00|MATIC|1718186340|0.6261347703|0.6261347703|0.6258682174|0.6258682174
2024-06-12 10:00:00|MATIC|1718186400|0.6259153927|0.6259153927|0.6253784011|0.6254347775
2024-06-12 10:01:00|MATIC|1718186460|0.6254054539|0.6256328004|0.6252981522|0.625582693
2024-06-12 10:02:00|MATIC|1718186520|0.6256054245|0.6266339317|0.6255449679|0.6266339317
2024-06-12 10:03:00|MATIC|1718186580|0.6266760501|0.6270482823|0.6266577187|0.6269637549
2024-06-12 10:04:00|MATIC|1718186640|0.6269679538|0.6269679538|0.6264523261|0.6269244297
2024-06-12 10:05:00|MATIC|1718186700|0.6270046543|0.6270589762|0.6267798026|0.6268016487
2024-06-12 10:06:00|MATIC|1718186760|0.6267718026|0.6269844469|0.6265652456|0.6267047705
2024-06-12 10:07:00|MATIC|1718186820|0.6267213545|0.627096179|0.6267212136|0.6270750058
2024-06-12 10:08:00|MATIC|1718186880|0.627066462|0.627421434|0.627066462|0.6273002069
2024-06-12 10:09:00|MATIC|1718186940|0.6272875206|0.6275326042|0.6272875206|0.6273906903
2024-06-12 10:10:00|MATIC|1718187000|0.6273877339|0.6279481653|0.6273877339|0.6279395656
2024-06-12 10:11:00|MATIC|1718187060|0.6279206179|0.6279679438|0.6275926655|0.627741457
2024-06-12 10:12:00|MATIC|1718187120|0.6277423847|0.6280624704|0.627672449|0.6278328968
2024-06-12 10:13:00|MATIC|1718187180|0.6277954133|0.6277954133|0.6273055505|0.6276571369
2024-06-12 10:14:00|MATIC|1718187240|0.6276878988|0.6277246952|0.6275527804|0.6275527804
2024-06-12 10:15:00|MATIC|1718187300|0.6275474578|0.6277071677|0.6275325291|0.6277068869
2024-06-12 10:16:00|MATIC|1718187360|0.6276997947|0.6280078672|0.6276654054|0.6279455765
2024-06-12 10:17:00|MATIC|1718187420|0.6279453173|0.6282051356|0.6278393124|0.6278393124
2024-06-12 10:18:00|MATIC|1718187480|0.6278106224|0.6278106224|0.6274188001|0.6275870467
2024-06-12 10:19:00|MATIC|1718187540|0.6275789558|0.6275789558|0.6273678895|0.6273678895
2024-06-12 10:20:00|MATIC|1718187600|0.6273490909|0.6276076069|0.6272550761|0.6276068617
2024-06-12 10:21:00|MATIC|1718187660|0.6276180393|0.6276561601|0.6274125775|0.62752144
2024-06-12 10:22:00|MATIC|1718187720|0.6275390478|0.6275390478|0.627244172|0.6272639693
2024-06-12 10:23:00|MATIC|1718187780|0.6272212156|0.6272212156|0.626899288|0.626899288
2024-06-12 10:24:00|MATIC|1718187840|0.6269035971|0.6269360195|0.6266111325|0.6268140377
2024-06-12 10:25:00|MATIC|1718187900|0.6267348291|0.6267400749|0.6263601526|0.6263601526
2024-06-12 10:26:00|MATIC|1718187960|0.6263555098|0.6263586758|0.6260340354|0.6260340354
2024-06-12 10:27:00|MATIC|1718188020|0.6260503755|0.6260840952|0.6257670876|0.6259964522
2024-06-12 10:28:00|MATIC|1718188080|0.6259968312|0.6262077488|0.6259766709|0.6262006489
2024-06-12 10:29:00|MATIC|1718188140|0.6261941634|0.6264666446|0.6261941634|0.626451619
2024-06-12 10:30:00|MATIC|1718188200|0.6264596319|0.6264596319|0.6260533099|0.6260533099
2024-06-12 10:31:00|MATIC|1718188260|0.6260599311|0.6260599311|0.6259514859|0.6259721765
2024-06-12 10:32:00|MATIC|1718188320|0.6259478803|0.6259478803|0.6255674677|0.6257193542
2024-06-12 10:33:00|MATIC|1718188380|0.6256744156|0.6261132333|0.6256533907|0.6259083431
2024-06-12 10:34:00|MATIC|1718188440|0.6258804723|0.6260012883|0.6258804723|0.6259169301
2024-06-12 10:35:00|MATIC|1718188500|0.6259330356|0.6259330356|0.6258013698|0.6258422765
2024-06-12 10:36:00|MATIC|1718188560|0.6258505104|0.6260238671|0.6257645786|0.6260030164
2024-06-12 10:37:00|MATIC|1718188620|0.6260095906|0.6264547098|0.6260095906|0.6264547098
2024-06-12 10:38:00|MATIC|1718188680|0.6264396506|0.6266090477|0.6262056887|0.626208016
2024-06-12 10:39:00|MATIC|1718188740|0.6262161044|0.626247939|0.6261466523|0.6261650475
2024-06-12 10:40:00|MATIC|1718188800|0.6261419133|0.6264462023|0.6260505417|0.6264414935
2024-06-12 10:41:00|MATIC|1718188860|0.6264332035|0.6268987404|0.6264186413|0.6268987404
2024-06-12 10:42:00|MATIC|1718188920|0.6269682643|0.6275682049|0.6269682643|0.6274926993
2024-06-12 10:43:00|MATIC|1718188980|0.6274820264|0.6274820264|0.6271270611|0.6271785279
2024-06-12 10:44:00|MATIC|1718189040|0.6272044335|0.6272916738|0.6270583529|0.6270785082
2024-06-12 10:45:00|MATIC|1718189100|0.6270670235|0.6270670235|0.6269129859|0.6270007031
2024-06-12 10:46:00|MATIC|1718189160|0.6269997528|0.6271480771|0.6268871124|0.6270389438
2024-06-12 10:47:00|MATIC|1718189220|0.6270323335|0.6270501042|0.6269312051|0.6269382997
2024-06-12 10:48:00|MATIC|1718189280|0.6269406633|0.6269406633|0.6266645452|0.6268164736
2024-06-12 10:49:00|MATIC|1718189340|0.6268219477|0.6268219477|0.6266579738|0.6266583035
2024-06-12 10:50:00|MATIC|1718189400|0.6266439187|0.6266439187|0.6261334672|0.6261793966
2024-06-12 10:51:00|MATIC|1718189460|0.6261712566|0.6263297624|0.6261712566|0.6262806065
2024-06-12 10:52:00|MATIC|1718189520|0.6262809575|0.6265797359|0.6262809575|0.6265794121
2024-06-12 10:53:00|MATIC|1718189580|0.6265397016|0.6266913393|0.6265397016|0.6266265755
2024-06-12 10:54:00|MATIC|1718189640|0.6266252752|0.6266651366|0.6264806101|0.6266431713
2024-06-12 10:55:00|MATIC|1718189700|0.6266796725|0.626680026|0.6265057643|0.6265381122
2024-06-12 10:56:00|MATIC|1718189760|0.6265414828|0.6265414828|0.6263563862|0.6264251856
2024-06-12 10:57:00|MATIC|1718189820|0.6264264515|0.6264264515|0.6259812845|0.6260121369
2024-06-12 10:58:00|MATIC|1718189880|0.625981447|0.625981447|0.6255802529|0.625655416
2024-06-12 10:59:00|MATIC|1718189940|0.6256987085|0.6258679053|0.6256724928|0.6256724928
2024-06-12 11:00:00|MATIC|1718190000|0.6256612204|0.6257283504|0.6255865246|0.6256106289
2024-06-12 11:01:00|MATIC|1718190060|0.6256229297|0.6257239549|0.6254611066|0.6257136025
2024-06-12 11:02:00|MATIC|1718190120|0.625713101|0.6257625672|0.6256054627|0.62575336
2024-06-12 11:03:00|MATIC|1718190180|0.6257591213|0.6259858089|0.6257591213|0.6257811008
2024-06-12 11:04:00|MATIC|1718190240|0.6257130753|0.6257130753|0.6256090347|0.6256870718
2024-06-12 11:05:00|MATIC|1718190300|0.6255910307|0.6255910307|0.6247886557|0.6248709971
2024-06-12 11:06:00|MATIC|1718190360|0.6248532894|0.6249402371|0.6248532894|0.6248832247
2024-06-12 11:07:00|MATIC|1718190420|0.6248544026|0.6250906059|0.6248299916|0.6250906059
2024-06-12 11:08:00|MATIC|1718190480|0.6251233619|0.625189772|0.6247955119|0.624820602
2024-06-12 11:09:00|MATIC|1718190540|0.6248283969|0.6249103146|0.6246781658|0.6249087158
2024-06-12 11:10:00|MATIC|1718190600|0.6249123331|0.624984631|0.6248075734|0.6248075734
2024-06-12 11:11:00|MATIC|1718190660|0.6248054051|0.6248055055|0.6246580587|0.6247899362
2024-06-12 11:12:00|MATIC|1718190720|0.6247903153|0.6250504224|0.6247903153|0.6248832883
2024-06-12 11:13:00|MATIC|1718190780|0.6248936686|0.6248936686|0.6245835865|0.6245835865
2024-06-12 11:14:00|MATIC|1718190840|0.6245663838|0.624763359|0.6245663838|0.6246845509
2024-06-12 11:15:00|MATIC|1718190900|0.6246845116|0.6246874636|0.6244543473|0.6244645315
2024-06-12 11:16:00|MATIC|1718190960|0.6245733208|0.6246192433|0.624388661|0.6243974426
2024-06-12 11:17:00|MATIC|1718191020|0.624356958|0.6244887217|0.6241912132|0.6244715038
2024-06-12 11:18:00|MATIC|1718191080|0.6244936176|0.6245108114|0.6244551948|0.6244814366
2024-06-12 11:19:00|MATIC|1718191140|0.6244835593|0.6247931889|0.6244835593|0.6247832454
2024-06-12 11:20:00|MATIC|1718191200|0.6247800478|0.6252092065|0.6247800478|0.6251890495
2024-06-12 11:21:00|MATIC|1718191260|0.6252246472|0.6254967579|0.6252246472|0.6254644018
2024-06-12 11:22:00|MATIC|1718191320|0.6254514273|0.6255511979|0.6252676537|0.6252676537
2024-06-12 11:23:00|MATIC|1718191380|0.6252504517|0.6252504517|0.6250660182|0.6251257965
2024-06-12 11:24:00|MATIC|1718191440|0.6251252974|0.6251252974|0.624918895|0.6249265513
2024-06-12 11:25:00|MATIC|1718191500|0.6248665001|0.6248954328|0.6247095756|0.6247605371
2024-06-12 11:26:00|MATIC|1718191560|0.6247476643|0.6250486276|0.6247476643|0.6250485351
2024-06-12 11:27:00|MATIC|1718191620|0.6250326527|0.6250326527|0.6246079923|0.6246258429
2024-06-12 11:28:00|MATIC|1718191680|0.624669372|0.6246712045|0.6244260307|0.624494904
2024-06-12 11:29:00|MATIC|1718191740|0.6245026686|0.6246477674|0.6244647976|0.6245110271
2024-06-12 11:30:00|MATIC|1718191800|0.6245204351|0.6247987849|0.6244983013|0.6247987849
2024-06-12 11:31:00|MATIC|1718191860|0.6248290531|0.6249145211|0.624714453|0.6248627961
2024-06-12 11:32:00|MATIC|1718191920|0.6248757067|0.6250761634|0.6248553939|0.6249439713
2024-06-12 11:33:00|MATIC|1718191980|0.6249360532|0.6252633919|0.6248988895|0.6252633919
2024-06-12 11:34:00|MATIC|1718192040|0.6252471941|0.6254061227|0.6252471941|0.6253322956
2024-06-12 11:35:00|MATIC|1718192100|0.6253548786|0.6253548786|0.6251967685|0.6251986753
2024-06-12 11:36:00|MATIC|1718192160|0.6252405468|0.6252405468|0.624599684|0.624599684
2024-06-12 11:37:00|MATIC|1718192220|0.6246314506|0.6246675444|0.6245696382|0.6245987955
2024-06-12 11:38:00|MATIC|1718192280|0.6245588748|0.6246455149|0.6245387196|0.6245440588
2024-06-12 11:39:00|MATIC|1718192340|0.6245602963|0.6245615472|0.6236222299|0.6236949113
2024-06-12 11:40:00|MATIC|1718192400|0.6237225199|0.6237225199|0.6234426021|0.6234903321
2024-06-12 11:41:00|MATIC|1718192460|0.6235018851|0.6238707601|0.6233505728|0.6238707601
2024-06-12 11:42:00|MATIC|1718192520|0.6238991785|0.6239895136|0.6238815743|0.6239220529
2024-06-12 11:43:00|MATIC|1718192580|0.6239088231|0.6239163548|0.6235407344|0.6235561586
2024-06-12 11:44:00|MATIC|1718192640|0.6235493241|0.6235493241|0.6227879999|0.6227879999
2024-06-12 11:45:00|MATIC|1718192700|0.6226208718|0.6227626028|0.622363101|0.6226391308
2024-06-12 11:46:00|MATIC|1718192760|0.6226399084|0.6229378222|0.6225944609|0.6228473955
2024-06-12 11:47:00|MATIC|1718192820|0.6228345981|0.6229828732|0.6228284091|0.6229083659
2024-06-12 11:48:00|MATIC|1718192880|0.6229317998|0.623029758|0.6227835816|0.622884172
2024-06-12 11:49:00|MATIC|1718192940|0.6229049231|0.6229142541|0.6227764186|0.6227764186
2024-06-12 11:50:00|MATIC|1718193000|0.6227858752|0.622954477|0.6227048069|0.6229511976
2024-06-12 11:51:00|MATIC|1718193060|0.6229561966|0.6229561966|0.6220768239|0.6220768239
2024-06-12 11:52:00|MATIC|1718193120|0.6220709459|0.6221606655|0.6216454065|0.6220284899
2024-06-12 11:53:00|MATIC|1718193180|0.6220193055|0.6222433182|0.6219534155|0.6220882457
2024-06-12 11:54:00|MATIC|1718193240|0.6220980413|0.622192615|0.622064464|0.6220644675
2024-06-12 11:55:00|MATIC|1718193300|0.6220265038|0.6220521152|0.6219964094|0.622019143
2024-06-12 11:56:00|MATIC|1718193360|0.6220347764|0.6221427341|0.6219974347|0.622134259
2024-06-12 11:57:00|MATIC|1718193420|0.622129516|0.6222402748|0.622129516|0.6222402748
2024-06-12 11:58:00|MATIC|1718193480|0.6222738413|0.6222742252|0.6219280002|0.6221631099
2024-06-12 11:59:00|MATIC|1718193540|0.6221822466|0.6221822466|0.6219817343|0.6220524159
2024-06-12 12:00:00|MATIC|1718193600|0.6220530075|0.622188535|0.622025146|0.6221782159
2024-06-12 12:01:00|MATIC|1718193660|0.6221797586|0.6225116069|0.6221797586|0.6222253908
2024-06-12 12:02:00|MATIC|1718193720|0.6221934043|0.6224216535|0.6221596323|0.6224045581
2024-06-12 12:03:00|MATIC|1718193780|0.622400923|0.6226038755|0.622400923|0.6226038755
2024-06-12 12:04:00|MATIC|1718193840|0.6225998548|0.6227610926|0.6225745848|0.622725365
2024-06-12 12:05:00|MATIC|1718193900|0.6227678306|0.623056237|0.6227475421|0.6229973945
2024-06-12 12:06:00|MATIC|1718193960|0.6230121879|0.6232492379|0.622995377|0.6231501986
2024-06-12 12:07:00|MATIC|1718194020|0.6231796456|0.6231796456|0.6227588851|0.6227749046
2024-06-12 12:08:00|MATIC|1718194080|0.6227587976|0.6227587976|0.6223459488|0.6223732331
2024-06-12 12:09:00|MATIC|1718194140|0.6223720701|0.6223914036|0.6220856477|0.6223776447
2024-06-12 12:10:00|MATIC|1718194200|0.6223777434|0.6228824723|0.6223777434|0.6227148029
2024-06-12 12:11:00|MATIC|1718194260|0.6227073401|0.6227476827|0.6223997678|0.6227460171
2024-06-12 12:12:00|MATIC|1718194320|0.6227441173|0.6227441173|0.6223362969|0.6223397142
2024-06-12 12:13:00|MATIC|1718194380|0.6223304338|0.6228321353|0.6223304338|0.6228321353
2024-06-12 12:14:00|MATIC|1718194440|0.6228428666|0.622865283|0.6223197676|0.6223197676
2024-06-12 12:15:00|MATIC|1718194500|0.6223625061|0.6225078722|0.6222690935|0.6223226954
2024-06-12 12:16:00|MATIC|1718194560|0.622331855|0.6228333393|0.6223213309|0.6227573247
2024-06-12 12:17:00|MATIC|1718194620|0.6227962223|0.6230083049|0.6227584137|0.622778935
2024-06-12 12:18:00|MATIC|1718194680|0.6227807141|0.6227962107|0.6226343915|0.6226343915
2024-06-12 12:19:00|MATIC|1718194740|0.6225998161|0.6226394212|0.6223883924|0.6226394212
2024-06-12 12:20:00|MATIC|1718194800|0.622693904|0.6229999777|0.622693904|0.6229999777
2024-06-12 12:21:00|MATIC|1718194860|0.6230929447|0.6232432307|0.6230796335|0.6231521408
2024-06-12 12:22:00|MATIC|1718194920|0.6231445646|0.6237808186|0.6231090487|0.6237576123
2024-06-12 12:23:00|MATIC|1718194980|0.6237732955|0.6239569107|0.6237219717|0.6238823189
2024-06-12 12:24:00|MATIC|1718195040|0.623892915|0.6239298375|0.6237733877|0.6238770937
2024-06-12 12:25:00|MATIC|1718195100|0.6238788737|0.6241056765|0.6238544292|0.6240950375
2024-06-12 12:26:00|MATIC|1718195160|0.6240978403|0.6242221173|0.6240430757|0.6240674781
2024-06-12 12:27:00|MATIC|1718195220|0.6240627074|0.624489162|0.6240291701|0.6244803556
2024-06-12 12:28:00|MATIC|1718195280|0.6244977424|0.6244977424|0.6243879555|0.6243879555
2024-06-12 12:29:00|MATIC|1718195340|0.6243951698|0.6244741031|0.6236196292|0.6236329834
2024-06-12 12:30:00|MATIC|1718195400|0.6237073074|0.6244439067|0.6235541723|0.6243287719
2024-06-12 12:31:00|MATIC|1718195460|0.6246557457|0.6314538817|0.6246557457|0.6312220408
2024-06-12 12:32:00|MATIC|1718195520|0.6316783366|0.6329051593|0.6315774065|0.6321120232
2024-06-12 12:33:00|MATIC|1718195580|0.6318030762|0.6331199773|0.6318030762|0.6329840431
2024-06-12 12:34:00|MATIC|1718195640|0.6331091291|0.6350012078|0.6329256155|0.6350012078
2024-06-12 12:35:00|MATIC|1718195700|0.6352747762|0.6356819444|0.6349408878|0.6356197155
2024-06-12 12:36:00|MATIC|1718195760|0.6356064818|0.6357451639|0.6349538438|0.6351223733
2024-06-12 12:37:00|MATIC|1718195820|0.6351852225|0.6365460452|0.6351852225|0.6365460452
2024-06-12 12:38:00|MATIC|1718195880|0.6364569018|0.6378771806|0.6364569018|0.6378393703
2024-06-12 12:39:00|MATIC|1718195940|0.6378869767|0.6383556893|0.6377434318|0.6382780447
2024-06-12 12:40:00|MATIC|1718196000|0.6383026286|0.6384672619|0.6377351759|0.638135328
2024-06-12 12:41:00|MATIC|1718196060|0.6379540447|0.638147916|0.637537063|0.6379795439
2024-06-12 12:42:00|MATIC|1718196120|0.6379821906|0.6388600367|0.6378639038|0.6388600367
2024-06-12 12:43:00|MATIC|1718196180|0.6389281407|0.6398933618|0.6389281407|0.6396867009
2024-06-12 12:44:00|MATIC|1718196240|0.6396623004|0.6398024968|0.6392058093|0.6392058093
2024-06-12 12:45:00|MATIC|1718196300|0.6391978493|0.6392479547|0.6387491391|0.6391122325
2024-06-12 12:46:00|MATIC|1718196360|0.639118416|0.6409332171|0.639118416|0.6407283784
2024-06-12 12:47:00|MATIC|1718196420|0.6406855113|0.6406855113|0.6395958795|0.6396913165
2024-06-12 12:48:00|MATIC|1718196480|0.6394662059|0.6394662059|0.6385651257|0.6389396876
2024-06-12 12:49:00|MATIC|1718196540|0.6389857192|0.6389925868|0.6375943723|0.6378271544
2024-06-12 12:50:00|MATIC|1718196600|0.6377048503|0.6378869447|0.6370710433|0.6377977409
2024-06-12 12:51:00|MATIC|1718196660|0.6377954773|0.6387549678|0.6375735109|0.6387466765
2024-06-12 12:52:00|MATIC|1718196720|0.6386653055|0.639674776|0.6386380535|0.6396711983
2024-06-12 12:53:00|MATIC|1718196780|0.6397864237|0.6403327978|0.639773651|0.6401470519
2024-06-12 12:54:00|MATIC|1718196840|0.6402196546|0.6404066652|0.6395649695|0.6396736189
2024-06-12 12:55:00|MATIC|1718196900|0.6396317715|0.6400806695|0.6396295199|0.6398921207
2024-06-12 12:56:00|MATIC|1718196960|0.6398906738|0.6398906738|0.6392381728|0.6395076554
2024-06-12 12:57:00|MATIC|1718197020|0.6394487757|0.639753508|0.6393848735|0.6393886372
2024-06-12 12:58:00|MATIC|1718197080|0.6393497429|0.6396121842|0.6392681956|0.6396121842
2024-06-12 12:59:00|MATIC|1718197140|0.6397999047|0.6403005661|0.6397999047|0.6402186234
2024-06-12 13:00:00|MATIC|1718197200|0.6402118781|0.6406199875|0.6402118781|0.640310599
2024-06-12 13:01:00|MATIC|1718197260|0.6402614465|0.6412626826|0.6402614465|0.6409500111
2024-06-12 13:02:00|MATIC|1718197320|0.6409655449|0.6413920974|0.6408012739|0.6413681254
2024-06-12 13:03:00|MATIC|1718197380|0.6413841339|0.6419404905|0.6413841339|0.641838464
2024-06-12 13:04:00|MATIC|1718197440|0.6418696126|0.6418696126|0.6416154425|0.6416863308
2024-06-12 13:05:00|MATIC|1718197500|0.6416578058|0.642315666|0.6416578058|0.642223104
2024-06-12 13:06:00|MATIC|1718197560|0.6422876446|0.6422876446|0.6417361258|0.6419908539
2024-06-12 13:07:00|MATIC|1718197620|0.6420375768|0.6425746093|0.641937984|0.6425295092
2024-06-12 13:08:00|MATIC|1718197680|0.6425012512|0.6434382605|0.6425012512|0.6432057567
2024-06-12 13:09:00|MATIC|1718197740|0.6431704355|0.6431704355|0.6426067812|0.642940916
2024-06-12 13:10:00|MATIC|1718197800|0.6429450294|0.6437964437|0.6429052302|0.6437765475
2024-06-12 13:11:00|MATIC|1718197860|0.6436647075|0.6436792076|0.6430851857|0.6433921382
2024-06-12 13:12:00|MATIC|1718197920|0.6433982245|0.6433982245|0.6425308797|0.6426626944
2024-06-12 13:13:00|MATIC|1718197980|0.64261975|0.64261975|0.6423095296|0.6424031059
2024-06-12 13:14:00|MATIC|1718198040|0.6424209737|0.6429305907|0.6424209737|0.6428606703
2024-06-12 13:15:00|MATIC|1718198100|0.6428684112|0.64297803|0.6424748464|0.642482853
2024-06-12 13:16:00|MATIC|1718198160|0.6424968914|0.6429239349|0.6424968914|0.6428425954
2024-06-12 13:17:00|MATIC|1718198220|0.6428725229|0.6428725229|0.641813766|0.641813766
2024-06-12 13:18:00|MATIC|1718198280|0.6419038955|0.6420291881|0.6415435509|0.6415529807
2024-06-12 13:19:00|MATIC|1718198340|0.6415350136|0.6415988396|0.6413377509|0.6413501595
2024-06-12 13:20:00|MATIC|1718198400|0.641347792|0.6420203149|0.6412943645|0.6417513628
2024-06-12 13:21:00|MATIC|1718198460|0.6418060887|0.6421500552|0.6417915096|0.6420190128
2024-06-12 13:22:00|MATIC|1718198520|0.6420614214|0.6420791637|0.6416029654|0.6416029654
2024-06-12 13:23:00|MATIC|1718198580|0.6415434903|0.6415434903|0.6407878294|0.6409773219
2024-06-12 13:24:00|MATIC|1718198640|0.6409728491|0.6409728491|0.640371857|0.6407454497
2024-06-12 13:25:00|MATIC|1718198700|0.6407159261|0.6407164122|0.6400993952|0.6400993952
2024-06-12 13:26:00|MATIC|1718198760|0.6400479934|0.6400482572|0.63905846|0.6392641743
2024-06-12 13:27:00|MATIC|1718198820|0.6392883832|0.6394784547|0.6392475904|0.6392475904
2024-06-12 13:28:00|MATIC|1718198880|0.639306058|0.6394219496|0.6389748148|0.6391067836
2024-06-12 13:29:00|MATIC|1718198940|0.639083811|0.639083811|0.6377392062|0.6377392062
2024-06-12 13:30:00|MATIC|1718199000|0.6376556917|0.6376992497|0.6369715649|0.6370274858
2024-06-12 13:31:00|MATIC|1718199060|0.6370302486|0.6370345969|0.6364118747|0.6364721061
2024-06-12 13:32:00|MATIC|1718199120|0.6364839236|0.6384368806|0.6361528337|0.6382879032
2024-06-12 13:33:00|MATIC|1718199180|0.6383098936|0.6394791894|0.6383098936|0.6387224626
2024-06-12 13:34:00|MATIC|1718199240|0.6386599056|0.6399445954|0.6386599056|0.6399445954
2024-06-12 13:35:00|MATIC|1718199300|0.6399564396|0.6409791155|0.6399564396|0.6408806728
2024-06-12 13:36:00|MATIC|1718199360|0.6408880074|0.641097729|0.6406002818|0.6406002818
2024-06-12 13:37:00|MATIC|1718199420|0.6405902873|0.6408245656|0.6404807783|0.6406050927
2024-06-12 13:38:00|MATIC|1718199480|0.6406786723|0.6407762407|0.6404593605|0.6406829724
2024-06-12 13:39:00|MATIC|1718199540|0.6406835968|0.6406835968|0.640139899|0.6401453297
2024-06-12 13:40:00|MATIC|1718199600|0.6400914847|0.6404148794|0.6396711175|0.6400702108
2024-06-12 13:41:00|MATIC|1718199660|0.6400672595|0.6403408422|0.6399782768|0.6402856218
2024-06-12 13:42:00|MATIC|1718199720|0.6402968088|0.6411182206|0.6402794639|0.6411149244
2024-06-12 13:43:00|MATIC|1718199780|0.6411003925|0.6412786066|0.6403882502|0.6404677126
2024-06-12 13:44:00|MATIC|1718199840|0.6404532637|0.6410026799|0.6403644093|0.6410026799
2024-06-12 13:45:00|MATIC|1718199900|0.641013621|0.6411541634|0.641013621|0.6411294725
2024-06-12 13:46:00|MATIC|1718199960|0.6411469081|0.641482887|0.6406475757|0.6406628566
2024-06-12 13:47:00|MATIC|1718200020|0.6406720587|0.6414738886|0.6405183296|0.6414738886
2024-06-12 13:48:00|MATIC|1718200080|0.6414731629|0.6422078201|0.6414731629|0.6419296522
2024-06-12 13:49:00|MATIC|1718200140|0.6419363011|0.6420709468|0.6415844283|0.6415906944
2024-06-12 13:50:00|MATIC|1718200200|0.6415460066|0.6416089877|0.6412035452|0.6412255937
2024-06-12 13:51:00|MATIC|1718200260|0.6412174416|0.6415915693|0.6412099232|0.6413746064
2024-06-12 13:52:00|MATIC|1718200320|0.6413712652|0.641373309|0.6405466073|0.640555753
2024-06-12 13:53:00|MATIC|1718200380|0.640580114|0.6408424089|0.6405559601|0.6408424089
2024-06-12 13:54:00|MATIC|1718200440|0.6408064383|0.6409809878|0.6404624148|0.6404624148
2024-06-12 13:55:00|MATIC|1718200500|0.6404567188|0.6405440682|0.6400157369|0.6400396786
2024-06-12 13:56:00|MATIC|1718200560|0.6399759443|0.6404442007|0.6396828209|0.6404442007
2024-06-12 13:57:00|MATIC|1718200620|0.6404926522|0.6407907102|0.640385536|0.6407123855
2024-06-12 13:58:00|MATIC|1718200680|0.6406980991|0.6407127081|0.6402917741|0.6403153511
2024-06-12 13:59:00|MATIC|1718200740|0.640315518|0.6404337304|0.6399747826|0.6400852997
2024-06-12 14:00:00|MATIC|1718200800|0.6401012911|0.6402189723|0.6401012911|0.6401616326
2024-06-12 14:01:00|MATIC|1718200860|0.6401446028|0.6408164242|0.6401446028|0.6407335195
2024-06-12 14:02:00|MATIC|1718200920|0.6407066154|0.6412702537|0.6404462662|0.6412551174
2024-06-12 14:03:00|MATIC|1718200980|0.6412510041|0.6418856236|0.6412350793|0.6418209423
2024-06-12 14:04:00|MATIC|1718201040|0.6417986052|0.6424737084|0.6417986052|0.6424737084
2024-06-12 14:05:00|MATIC|1718201100|0.64250385|0.6425374321|0.641407947|0.6416014887
2024-06-12 14:06:00|MATIC|1718201160|0.6416479576|0.6422364176|0.6416062942|0.6416174116
2024-06-12 14:07:00|MATIC|1718201220|0.6416041107|0.6417228792|0.6413174064|0.6413625992
2024-06-12 14:08:00|MATIC|1718201280|0.6414254155|0.6419999511|0.6412402926|0.6419625568
2024-06-12 14:09:00|MATIC|1718201340|0.6419550637|0.6419742767|0.6411401659|0.6416347235
2024-06-12 14:10:00|MATIC|1718201400|0.6416404377|0.6417001772|0.6413927792|0.6414114252
2024-06-12 14:11:00|MATIC|1718201460|0.6414994919|0.6416773779|0.6413581949|0.6414277949
2024-06-12 14:12:00|MATIC|1718201520|0.6413943139|0.6417260448|0.6413730642|0.6414745903
2024-06-12 14:13:00|MATIC|1718201580|0.6414702056|0.6416659748|0.6414702056|0.6416243162
2024-06-12 14:14:00|MATIC|1718201640|0.6416386926|0.6420673459|0.6416386926|0.6419566053
2024-06-12 14:15:00|MATIC|1718201700|0.6420010175|0.6430912617|0.6419260973|0.6430523429
2024-06-12 14:16:00|MATIC|1718201760|0.6430417613|0.6432210022|0.6430417613|0.6432210022
2024-06-12 14:17:00|MATIC|1718201820|0.6432976249|0.6445234313|0.6431652911|0.6444852526
2024-06-12 14:18:00|MATIC|1718201880|0.6444539139|0.6456107499|0.6444276927|0.645309015
2024-06-12 14:19:00|MATIC|1718201940|0.6453033662|0.6453033662|0.6445734099|0.6449748257
2024-06-12 14:20:00|MATIC|1718202000|0.6449675653|0.6449930965|0.6448053267|0.6449704564
2024-06-12 14:21:00|MATIC|1718202060|0.6449466531|0.6450922901|0.6448420977|0.6450922901
2024-06-12 14:22:00|MATIC|1718202120|0.6450926884|0.6452929507|0.6450453852|0.6450957404
2024-06-12 14:23:00|MATIC|1718202180|0.6450550431|0.6454214715|0.6448871951|0.6454179176
2024-06-12 14:24:00|MATIC|1718202240|0.6454306108|0.6456474819|0.645403123|0.6456474819
2024-06-12 14:25:00|MATIC|1718202300|0.6456394173|0.6458515605|0.6455224691|0.6455342117
2024-06-12 14:26:00|MATIC|1718202360|0.6455066733|0.6455727237|0.6452044872|0.6452064736
2024-06-12 14:27:00|MATIC|1718202420|0.645152042|0.6452346215|0.6449717688|0.6449807848
2024-06-12 14:28:00|MATIC|1718202480|0.6448976416|0.6450456141|0.6448173805|0.6450190503
2024-06-12 14:29:00|MATIC|1718202540|0.6450322848|0.6454255503|0.6450322848|0.6453520785
2024-06-12 14:30:00|MATIC|1718202600|0.6453291246|0.6455564055|0.6452898372|0.6455548589
2024-06-12 14:31:00|MATIC|1718202660|0.6455534261|0.6456447725|0.6447953424|0.6454426078
2024-06-12 14:32:00|MATIC|1718202720|0.6453008005|0.6458570104|0.6449474368|0.6456694097
2024-06-12 14:33:00|MATIC|1718202780|0.6457147735|0.6461753233|0.6456997473|0.6461753233
2024-06-12 14:34:00|MATIC|1718202840|0.646160614|0.6474056709|0.646160614|0.6473799627
2024-06-12 14:35:00|MATIC|1718202900|0.6474029792|0.6481462616|0.6473379977|0.6481462616
2024-06-12 14:36:00|MATIC|1718202960|0.6481408447|0.6481558996|0.6472789151|0.6473813856
2024-06-12 14:37:00|MATIC|1718203020|0.6474477713|0.6477394042|0.647426046|0.6476912378
2024-06-12 14:38:00|MATIC|1718203080|0.6476827686|0.6477928297|0.6476586772|0.6476671834
2024-06-12 14:39:00|MATIC|1718203140|0.6476483463|0.6476577082|0.6467413426|0.6467413426
2024-06-12 14:40:00|MATIC|1718203200|0.6466543913|0.6466543913|0.6460272287|0.6463195837
2024-06-12 14:41:00|MATIC|1718203260|0.6463966659|0.6468649882|0.6461622834|0.6461622834
2024-06-12 14:42:00|MATIC|1718203320|0.6461808901|0.6463289685|0.6460736238|0.6462376305
2024-06-12 14:43:00|MATIC|1718203380|0.6462348906|0.6468130238|0.6462260646|0.6468008972
2024-06-12 14:44:00|MATIC|1718203440|0.6468502535|0.6473550396|0.6468432816|0.6472457648
2024-06-12 14:45:00|MATIC|1718203500|0.6472349113|0.6474500331|0.6471926741|0.6472208328
2024-06-12 14:46:00|MATIC|1718203560|0.6472307096|0.6476564481|0.6469543325|0.6476510919
2024-06-12 14:47:00|MATIC|1718203620|0.6476178549|0.6476178549|0.6467328082|0.6468449349
2024-06-12 14:48:00|MATIC|1718203680|0.6468443065|0.6472697668|0.6468177502|0.6471337016
2024-06-12 14:49:00|MATIC|1718203740|0.6470972033|0.647636022|0.6470368637|0.6476180311
2024-06-12 14:50:00|MATIC|1718203800|0.6476595915|0.6480469533|0.6476319443|0.6479973859
2024-06-12 14:51:00|MATIC|1718203860|0.6480134537|0.6480134537|0.6475925825|0.6475925825
2024-06-12 14:52:00|MATIC|1718203920|0.6475878763|0.6477474287|0.6471583731|0.6474684191
2024-06-12 14:53:00|MATIC|1718203980|0.6474885602|0.6475134514|0.6473373732|0.6473654177
2024-06-12 14:54:00|MATIC|1718204040|0.6473443154|0.6474105131|0.6472800443|0.6473789843
2024-06-12 14:55:00|MATIC|1718204100|0.647392218|0.6479226438|0.647392218|0.6476083709
2024-06-12 14:56:00|MATIC|1718204160|0.647621896|0.647621896|0.6474890207|0.647520448
2024-06-12 14:57:00|MATIC|1718204220|0.6475091307|0.6476398248|0.6473647748|0.6473647748
2024-06-12 14:58:00|MATIC|1718204280|0.6473576289|0.6476737709|0.6473203673|0.6476390148
2024-06-12 14:59:00|MATIC|1718204340|0.6476553691|0.6480402775|0.647628597|0.6480402775
2024-06-12 15:00:00|MATIC|1718204400|0.6482060418|0.6484164459|0.6480088464|0.6481415258
2024-06-12 15:01:00|MATIC|1718204460|0.6481345958|0.6483149715|0.6480663481|0.6482427112
2024-06-12 15:02:00|MATIC|1718204520|0.6482248588|0.6491759247|0.6481927739|0.6491158064
2024-06-12 15:03:00|MATIC|1718204580|0.6491128849|0.6491996243|0.6479598315|0.6479598315
2024-06-12 15:04:00|MATIC|1718204640|0.6479470072|0.6491312573|0.6477818065|0.6490800496
2024-06-12 15:05:00|MATIC|1718204700|0.6490700475|0.6497584571|0.6490043368|0.649359743
2024-06-12 15:06:00|MATIC|1718204760|0.6493400149|0.6493506347|0.6489147641|0.6489572009
2024-06-12 15:07:00|MATIC|1718204820|0.6489563173|0.6490011009|0.6483266155|0.6489219791
2024-06-12 15:08:00|MATIC|1718204880|0.6489858119|0.6489858119|0.6481545265|0.6482247974
2024-06-12 15:09:00|MATIC|1718204940|0.6481993455|0.6481993455|0.6477304272|0.6478440561
2024-06-12 15:10:00|MATIC|1718205000|0.6478581406|0.6478657237|0.6476297521|0.6476821948
2024-06-12 15:11:00|MATIC|1718205060|0.647686959|0.6481947108|0.647686959|0.6480195981
2024-06-12 15:12:00|MATIC|1718205120|0.6479686332|0.6479686332|0.6475760389|0.6478564738
2024-06-12 15:13:00|MATIC|1718205180|0.6478554657|0.6479723588|0.6477819027|0.6479462584
2024-06-12 15:14:00|MATIC|1718205240|0.6479516166|0.6483407614|0.6479516166|0.6482799576
2024-06-12 15:15:00|MATIC|1718205300|0.6483063887|0.6485604898|0.6483063887|0.648429564
2024-06-12 15:16:00|MATIC|1718205360|0.6484335375|0.6484612719|0.6471253159|0.6471253159
2024-06-12 15:17:00|MATIC|1718205420|0.6471262965|0.6478674745|0.6471262965|0.6477329489
2024-06-12 15:18:00|MATIC|1718205480|0.6477267446|0.6479012727|0.6475835744|0.6476345984
2024-06-12 15:19:00|MATIC|1718205540|0.647680658|0.647680658|0.6472367884|0.6473785579
2024-06-12 15:20:00|MATIC|1718205600|0.6473965247|0.6474303712|0.6472717352|0.6474303712
2024-06-12 15:21:00|MATIC|1718205660|0.6474457119|0.6479805756|0.6474032396|0.6478518411
2024-06-12 15:22:00|MATIC|1718205720|0.6478317341|0.648855043|0.6477561295|0.648855043
2024-06-12 15:23:00|MATIC|1718205780|0.6488337624|0.6489497402|0.6486760213|0.6488491325
2024-06-12 15:24:00|MATIC|1718205840|0.648826697|0.6490724948|0.648826697|0.6490253268
2024-06-12 15:25:00|MATIC|1718205900|0.6489874285|0.6489997153|0.6484559723|0.6484559723
2024-06-12 15:26:00|MATIC|1718205960|0.6484046274|0.6484476536|0.6481617476|0.6483397182
2024-06-12 15:27:00|MATIC|1718206020|0.648376098|0.6484988585|0.6482764202|0.6483223461
2024-06-12 15:28:00|MATIC|1718206080|0.6483223756|0.6487276886|0.6482560923|0.6487276886
2024-06-12 15:29:00|MATIC|1718206140|0.6487242575|0.6489500395|0.6487242575|0.6488185206
2024-06-12 15:30:00|MATIC|1718206200|0.6488022466|0.6488022466|0.6480746945|0.6481749965
2024-06-12 15:31:00|MATIC|1718206260|0.6481501732|0.6485279287|0.6476775982|0.6476965873
2024-06-12 15:32:00|MATIC|1718206320|0.6476844165|0.6481308286|0.6475550479|0.6481308286
2024-06-12 15:33:00|MATIC|1718206380|0.648123542|0.6482760473|0.6478815173|0.6482760473
2024-06-12 15:34:00|MATIC|1718206440|0.6483080971|0.6483080971|0.6480353753|0.6480359018
2024-06-12 15:35:00|MATIC|1718206500|0.6480288812|0.6480441823|0.6475350638|0.6476373983
2024-06-12 15:36:00|MATIC|1718206560|0.647635999|0.6480303511|0.6476208521|0.6479994767
2024-06-12 15:37:00|MATIC|1718206620|0.6479976546|0.6480465229|0.6478416178|0.6479899342
2024-06-12 15:38:00|MATIC|1718206680|0.6480060805|0.6480383712|0.6476227848|0.6476291431
2024-06-12 15:39:00|MATIC|1718206740|0.647635007|0.6476607068|0.6471518244|0.6473859086
2024-06-12 15:40:00|MATIC|1718206800|0.6473747856|0.647379754|0.6472027927|0.6473268879
2024-06-12 15:41:00|MATIC|1718206860|0.6473488598|0.6476893288|0.6472891676|0.6475086053
2024-06-12 15:42:00|MATIC|1718206920|0.6474648181|0.6478029701|0.6474648181|0.6476836235
2024-06-12 15:43:00|MATIC|1718206980|0.647685461|0.647756465|0.6463110666|0.6463110666
2024-06-12 15:44:00|MATIC|1718207040|0.6463336603|0.6463981784|0.6461778485|0.6462316324
2024-06-12 15:45:00|MATIC|1718207100|0.646109851|0.646109851|0.6457056795|0.6457268444
2024-06-12 15:46:00|MATIC|1718207160|0.645668425|0.6463395765|0.6455436292|0.6461546304
2024-06-12 15:47:00|MATIC|1718207220|0.646139977|0.6470611092|0.646139977|0.6470611092
2024-06-12 15:48:00|MATIC|1718207280|0.6470446443|0.6474762401|0.6470446443|0.647426792
2024-06-12 15:49:00|MATIC|1718207340|0.6474184817|0.6474682994|0.6472071566|0.6474682994
2024-06-12 15:50:00|MATIC|1718207400|0.6474793895|0.6478179263|0.6474393833|0.6477548576
2024-06-12 15:51:00|MATIC|1718207460|0.6477343637|0.6486712545|0.6477343637|0.6486616789
2024-06-12 15:52:00|MATIC|1718207520|0.6486472461|0.6488809786|0.6486077838|0.6488538692
2024-06-12 15:53:00|MATIC|1718207580|0.6488252176|0.6489253272|0.6486644|0.6489249795
2024-06-12 15:54:00|MATIC|1718207640|0.6489257649|0.6489417056|0.6487471358|0.6487512211
2024-06-12 15:55:00|MATIC|1718207700|0.6487522627|0.6488115041|0.6485727155|0.648629281
2024-06-12 15:56:00|MATIC|1718207760|0.6486378137|0.6487850361|0.6485047054|0.6485458777
2024-06-12 15:57:00|MATIC|1718207820|0.6485370724|0.6488682862|0.6483521578|0.6488578479
2024-06-12 15:58:00|MATIC|1718207880|0.6488593195|0.6493690903|0.6487934082|0.6492894571
2024-06-12 15:59:00|MATIC|1718207940|0.6492349979|0.649296585|0.6491006139|0.6492573754
2024-06-12 16:00:00|MATIC|1718208000|0.6492278062|0.6493388188|0.6492061646|0.6493135181
2024-06-12 16:01:00|MATIC|1718208060|0.6493174812|0.6496826586|0.6493174812|0.6496218627
2024-06-12 16:02:00|MATIC|1718208120|0.6496203381|0.6496357034|0.6495454292|0.649596078
2024-06-12 16:03:00|MATIC|1718208180|0.6495860374|0.6495860374|0.6492151693|0.6495320508
2024-06-12 16:04:00|MATIC|1718208240|0.6495374856|0.6497311674|0.6494259743|0.6496482062
2024-06-12 16:05:00|MATIC|1718208300|0.6496246432|0.6499808036|0.6495641973|0.6495641973
2024-06-12 16:06:00|MATIC|1718208360|0.6495450031|0.6495450031|0.6488320734|0.6488415922
2024-06-12 16:07:00|MATIC|1718208420|0.6488296982|0.6493993097|0.6487282366|0.6493728919
2024-06-12 16:08:00|MATIC|1718208480|0.649376232|0.649376232|0.6490966334|0.6491270277
2024-06-12 16:09:00|MATIC|1718208540|0.6491050851|0.649383428|0.6490648786|0.6493214163
2024-06-12 16:10:00|MATIC|1718208600|0.6493153837|0.6500329015|0.6492663416|0.6499654497
2024-06-12 16:11:00|MATIC|1718208660|0.6499697781|0.6501827963|0.6499472827|0.6500756685
2024-06-12 16:12:00|MATIC|1718208720|0.6501154277|0.6506736144|0.6501113594|0.6506019153
2024-06-12 16:13:00|MATIC|1718208780|0.6506060722|0.6507904872|0.6503285963|0.6507076109
2024-06-12 16:14:00|MATIC|1718208840|0.6507066838|0.6509123679|0.6507027212|0.6508239887
2024-06-12 16:15:00|MATIC|1718208900|0.6508241304|0.6508735192|0.6506499782|0.6507402215
2024-06-12 16:16:00|MATIC|1718208960|0.6507447333|0.6508559832|0.6505661158|0.6505661158
2024-06-12 16:17:00|MATIC|1718209020|0.6505355101|0.6510024624|0.650213734|0.65092138
2024-06-12 16:18:00|MATIC|1718209080|0.6508931538|0.6510750731|0.6508060036|0.650896699
2024-06-12 16:19:00|MATIC|1718209140|0.6508884597|0.6509446978|0.650717788|0.6507510715
2024-06-12 16:20:00|MATIC|1718209200|0.6507137359|0.6507137359|0.6503217607|0.6503217607
2024-06-12 16:21:00|MATIC|1718209260|0.6503026088|0.6503026088|0.6500364482|0.6501291423
2024-06-12 16:22:00|MATIC|1718209320|0.6500973767|0.6500983266|0.6489445264|0.6490058188
2024-06-12 16:23:00|MATIC|1718209380|0.6490054538|0.6491678009|0.6489338786|0.6491512859
2024-06-12 16:24:00|MATIC|1718209440|0.6491351425|0.6491985581|0.6489152903|0.6489304499
2024-06-12 16:25:00|MATIC|1718209500|0.6489408457|0.6495587951|0.6488560171|0.6495359477
2024-06-12 16:26:00|MATIC|1718209560|0.6495297585|0.6496145587|0.649394914|0.649394914
2024-06-12 16:27:00|MATIC|1718209620|0.6493948789|0.6493948789|0.6485958062|0.6485958062
2024-06-12 16:28:00|MATIC|1718209680|0.648522999|0.6485471662|0.6472191257|0.6476895493
2024-06-12 16:29:00|MATIC|1718209740|0.647676417|0.6482606361|0.647676417|0.6477711681
2024-06-12 16:30:00|MATIC|1718209800|0.6477737972|0.6477737972|0.6466918288|0.6471688435
2024-06-12 16:31:00|MATIC|1718209860|0.6470274527|0.6472605419|0.6468827022|0.646911209
2024-06-12 16:32:00|MATIC|1718209920|0.6469166606|0.6471451068|0.6464356668|0.6466783246
2024-06-12 16:33:00|MATIC|1718209980|0.6466983552|0.6469367496|0.6461965137|0.6461965137
2024-06-12 16:34:00|MATIC|1718210040|0.6462049783|0.6467481319|0.646189886|0.6464760068
2024-06-12 16:35:00|MATIC|1718210100|0.6464727954|0.6469553338|0.6461870166|0.6464380542
2024-06-12 16:36:00|MATIC|1718210160|0.6464345975|0.6464345975|0.6460792981|0.6462151015
2024-06-12 16:37:00|MATIC|1718210220|0.6461919417|0.6467849703|0.6461919417|0.6467849703
2024-06-12 16:38:00|MATIC|1718210280|0.6467933101|0.6471568229|0.6467907347|0.647092128
2024-06-12 16:39:00|MATIC|1718210340|0.6470863746|0.6478165441|0.6470338498|0.6478151764
2024-06-12 16:40:00|MATIC|1718210400|0.6478025967|0.648172766|0.6477662707|0.6480951223
2024-06-12 16:41:00|MATIC|1718210460|0.6481003455|0.6481003455|0.6479371646|0.6480737835
2024-06-12 16:42:00|MATIC|1718210520|0.6480585377|0.6480585377|0.6476578808|0.6479392202
2024-06-12 16:43:00|MATIC|1718210580|0.6479476128|0.6481300393|0.6477741798|0.6480840247
2024-06-12 16:44:00|MATIC|1718210640|0.6480817729|0.6482568215|0.6474561637|0.6474561637
2024-06-12 16:45:00|MATIC|1718210700|0.6474077965|0.6474077965|0.6458002677|0.6458002677
2024-06-12 16:46:00|MATIC|1718210760|0.6457336327|0.6460913632|0.6455132098|0.6460846112
2024-06-12 16:47:00|MATIC|1718210820|0.6460960253|0.6464042712|0.6460708299|0.6464042712
2024-06-12 16:48:00|MATIC|1718210880|0.6463973679|0.6468572568|0.6463459133|0.6468572568
2024-06-12 16:49:00|MATIC|1718210940|0.646869847|0.6475242394|0.646869847|0.6475196794
2024-06-12 16:50:00|MATIC|1718211000|0.647543423|0.647543423|0.6471402475|0.6472310317
2024-06-12 16:51:00|MATIC|1718211060|0.647226582|0.648373651|0.6471595942|0.6483423024
2024-06-12 16:52:00|MATIC|1718211120|0.6484238548|0.6484238548|0.6479291352|0.6480920767
2024-06-12 16:53:00|MATIC|1718211180|0.6480746414|0.6484033633|0.648027676|0.6483256719
2024-06-12 16:54:00|MATIC|1718211240|0.6483290468|0.6484231696|0.6476103219|0.6476103219
2024-06-12 16:55:00|MATIC|1718211300|0.6476277945|0.6476277945|0.6459887101|0.6470470566
2024-06-12 16:56:00|MATIC|1718211360|0.6470451652|0.6471978798|0.6452462464|0.6457735741
2024-06-12 16:57:00|MATIC|1718211420|0.645861887|0.646676319|0.645861887|0.646676319
2024-06-12 16:58:00|MATIC|1718211480|0.6467143824|0.6470507595|0.6466701549|0.6470507595
2024-06-12 16:59:00|MATIC|1718211540|0.6468517928|0.6469573864|0.6465933444|0.6469573864
2024-06-12 17:00:00|MATIC|1718211600|0.6469356438|0.6469689055|0.6467707324|0.6467833168
2024-06-12 17:01:00|MATIC|1718211660|0.6468253501|0.6471892311|0.6466972758|0.6469861889
2024-06-12 17:02:00|MATIC|1718211720|0.646985837|0.6472168632|0.6467816697|0.647147095
2024-06-12 17:03:00|MATIC|1718211780|0.6471484016|0.6471484016|0.6464146986|0.6464721603
2024-06-12 17:04:00|MATIC|1718211840|0.6464437294|0.6464937952|0.645937221|0.6459602871
2024-06-12 17:05:00|MATIC|1718211900|0.6459605999|0.6459605999|0.6457375024|0.6457375024
2024-06-12 17:06:00|MATIC|1718211960|0.6455232771|0.6457254118|0.6450824742|0.6455877614
2024-06-12 17:07:00|MATIC|1718212020|0.6456052765|0.6461701527|0.6453866168|0.6457813054
2024-06-12 17:08:00|MATIC|1718212080|0.6457669023|0.6458013169|0.6456805188|0.645758692
2024-06-12 17:09:00|MATIC|1718212140|0.6457761608|0.646033175|0.6457579988|0.6459009216
2024-06-12 17:10:00|MATIC|1718212200|0.6459031975|0.6461679629|0.6455433349|0.6455433378
2024-06-12 17:11:00|MATIC|1718212260|0.6455060264|0.6456306949|0.6453946924|0.6456043641
2024-06-12 17:12:00|MATIC|1718212320|0.6455854864|0.6457708023|0.6455723484|0.6457201012
2024-06-12 17:13:00|MATIC|1718212380|0.6457066044|0.6460054698|0.6456616181|0.646001437
2024-06-12 17:14:00|MATIC|1718212440|0.6459792615|0.6464129892|0.6459791652|0.6463758844
2024-06-12 17:15:00|MATIC|1718212500|0.6463640107|0.6464328268|0.6463461265|0.646409243
2024-06-12 17:16:00|MATIC|1718212560|0.646417191|0.646417191|0.6459276463|0.6460893314
2024-06-12 17:17:00|MATIC|1718212620|0.6460821164|0.6464267279|0.6460821164|0.6463844809
2024-06-12 17:18:00|MATIC|1718212680|0.6463661669|0.6468659789|0.6463661669|0.646851996
2024-06-12 17:19:00|MATIC|1718212740|0.6468537499|0.647396557|0.6468537499|0.647349021
2024-06-12 17:20:00|MATIC|1718212800|0.6473321464|0.6475264628|0.6473321464|0.6474093832
2024-06-12 17:21:00|MATIC|1718212860|0.6474413984|0.6477146155|0.6474413984|0.6474977889
2024-06-12 17:22:00|MATIC|1718212920|0.6475338164|0.6482371973|0.6474810207|0.6481908186
2024-06-12 17:23:00|MATIC|1718212980|0.6481730373|0.6483129628|0.6481025979|0.6482331381
2024-06-12 17:24:00|MATIC|1718213040|0.648213419|0.6483005165|0.6479461072|0.6479996183
2024-06-12 17:25:00|MATIC|1718213100|0.6479789874|0.6482019248|0.6478380809|0.6482019248
2024-06-12 17:26:00|MATIC|1718213160|0.6481887733|0.6484182623|0.6481887733|0.6483753207
2024-06-12 17:27:00|MATIC|1718213220|0.6483845837|0.6491091294|0.6483845837|0.6490832219
2024-06-12 17:28:00|MATIC|1718213280|0.6490838024|0.6490838024|0.6488586172|0.6488609717
2024-06-12 17:29:00|MATIC|1718213340|0.648879351|0.648938194|0.6488195023|0.6489209649
2024-06-12 17:30:00|MATIC|1718213400|0.6489172493|0.6493611176|0.6488668479|0.6493567175
2024-06-12 17:31:00|MATIC|1718213460|0.649367703|0.649367703|0.6490688277|0.6490688277
2024-06-12 17:32:00|MATIC|1718213520|0.6490826445|0.6492290047|0.6488691775|0.649083877
2024-06-12 17:33:00|MATIC|1718213580|0.6490627608|0.6490627608|0.648666364|0.6488701589
2024-06-12 17:34:00|MATIC|1718213640|0.6488859893|0.648899926|0.6487287099|0.6488724424
2024-06-12 17:35:00|MATIC|1718213700|0.6488521158|0.6489255285|0.6487540159|0.6489226703
2024-06-12 17:36:00|MATIC|1718213760|0.6490619409|0.6493395333|0.648854106|0.6489383236
2024-06-12 17:37:00|MATIC|1718213820|0.6489346827|0.6489346827|0.6487549096|0.6487645428
2024-06-12 17:38:00|MATIC|1718213880|0.6487664593|0.6498530044|0.648720565|0.6498459109
2024-06-12 17:39:00|MATIC|1718213940|0.6498419438|0.6498419438|0.6485547694|0.6485547694
2024-06-12 17:40:00|MATIC|1718214000|0.648637264|0.6489699179|0.6486111948|0.6489442809
2024-06-12 17:41:00|MATIC|1718214060|0.6489200884|0.6489334541|0.6487902373|0.6489054276
2024-06-12 17:42:00|MATIC|1718214120|0.6489098042|0.6491728308|0.6486658167|0.6491728308
2024-06-12 17:43:00|MATIC|1718214180|0.6491578727|0.6491578727|0.6488189826|0.6488609039
2024-06-12 17:44:00|MATIC|1718214240|0.6488601273|0.6488778583|0.6487371767|0.6487526404
2024-06-12 17:45:00|MATIC|1718214300|0.6487559748|0.6487559748|0.6484813205|0.648514041
2024-06-12 17:46:00|MATIC|1718214360|0.6485079043|0.6485079043|0.6482135215|0.6482236055
2024-06-12 17:47:00|MATIC|1718214420|0.6482687107|0.6486763793|0.6481324711|0.6486333969
2024-06-12 17:48:00|MATIC|1718214480|0.6486384371|0.6486585818|0.648400172|0.6485288893
2024-06-12 17:49:00|MATIC|1718214540|0.6485262281|0.6485390197|0.6482461403|0.6484291809
2024-06-12 17:50:00|MATIC|1718214600|0.6484242918|0.6487698158|0.6483578839|0.6487698158
2024-06-12 17:51:00|MATIC|1718214660|0.6487694573|0.6488544572|0.6486340068|0.6488544572
2024-06-12 17:52:00|MATIC|1718214720|0.6488409601|0.6490229034|0.6488045301|0.6489973373
2024-06-12 17:53:00|MATIC|1718214780|0.6489970985|0.6500124637|0.6489488425|0.6499267242
2024-06-12 17:54:00|MATIC|1718214840|0.6499061255|0.6505343302|0.6498392289|0.6503232402
2024-06-12 17:55:00|MATIC|1718214900|0.6503675353|0.6503770978|0.6502306358|0.6503586254
2024-06-12 17:56:00|MATIC|1718214960|0.6503741068|0.6507935048|0.650371988|0.6507863474
2024-06-12 17:57:00|MATIC|1718215020|0.6507973518|0.6508022699|0.6506898683|0.6507791233
2024-06-12 17:58:00|MATIC|1718215080|0.6507891842|0.6508461257|0.6507647923|0.6508252643
2024-06-12 17:59:00|MATIC|1718215140|0.6507764794|0.6507764794|0.6504161829|0.6507650542
2024-06-12 18:00:00|MATIC|1718215200|0.6507498346|0.6510731258|0.6502452669|0.650607546
2024-06-12 18:01:00|MATIC|1718215260|0.6505985927|0.6505985927|0.6392315299|0.6432924435
2024-06-12 18:02:00|MATIC|1718215320|0.6430379174|0.6450799038|0.6409817343|0.6450799038
2024-06-12 18:03:00|MATIC|1718215380|0.6459459602|0.6485821707|0.6451715647|0.6454928379
2024-06-12 18:04:00|MATIC|1718215440|0.6452630688|0.645862385|0.6447301795|0.645388484
2024-06-12 18:05:00|MATIC|1718215500|0.6454788423|0.645512085|0.6440567509|0.644496859
2024-06-12 18:06:00|MATIC|1718215560|0.644471524|0.644471524|0.6413577926|0.6414940209
2024-06-12 18:07:00|MATIC|1718215620|0.6410822343|0.6427270506|0.6410482911|0.6420769806
2024-06-12 18:08:00|MATIC|1718215680|0.6422420292|0.6422420292|0.6400958743|0.6400958743
2024-06-12 18:09:00|MATIC|1718215740|0.6400535728|0.640773885|0.6400535728|0.640515274
2024-06-12 18:10:00|MATIC|1718215800|0.6406271948|0.6414972255|0.6403627195|0.6413448774
2024-06-12 18:11:00|MATIC|1718215860|0.6414139975|0.6439218253|0.6414139975|0.64337075
2024-06-12 18:12:00|MATIC|1718215920|0.6433915147|0.6437047266|0.6432479265|0.6434925355
2024-06-12 18:13:00|MATIC|1718215980|0.64354789|0.6440862523|0.6434399151|0.6440136968
2024-06-12 18:14:00|MATIC|1718216040|0.6439361734|0.6442345556|0.6434067179|0.6441126095
2024-06-12 18:15:00|MATIC|1718216100|0.6440283635|0.644919377|0.6439568695|0.6448506898
2024-06-12 18:16:00|MATIC|1718216160|0.6448789635|0.6475400834|0.6448789635|0.6475400834
2024-06-12 18:17:00|MATIC|1718216220|0.6475547924|0.647583198|0.6471867952|0.647404342
2024-06-12 18:18:00|MATIC|1718216280|0.6473985175|0.6478519493|0.6473922281|0.6478178359
2024-06-12 18:19:00|MATIC|1718216340|0.6478536411|0.6499849988|0.6478536411|0.6493923154
2024-06-12 18:20:00|MATIC|1718216400|0.6493594917|0.6499354722|0.6492618061|0.649707364
2024-06-12 18:21:00|MATIC|1718216460|0.64979303|0.6499386241|0.6492887533|0.6492887533
2024-06-12 18:22:00|MATIC|1718216520|0.6493146338|0.649476922|0.648412223|0.648412223
2024-06-12 18:23:00|MATIC|1718216580|0.6485138299|0.6485138299|0.6477174517|0.6477174517
2024-06-12 18:24:00|MATIC|1718216640|0.6477072794|0.6477072794|0.6469638496|0.6471156147
2024-06-12 18:25:00|MATIC|1718216700|0.6470711428|0.6472820027|0.6469525825|0.6472820027
2024-06-12 18:26:00|MATIC|1718216760|0.6472800698|0.6475737589|0.6472800698|0.6473250177
2024-06-12 18:27:00|MATIC|1718216820|0.6474281504|0.6474680567|0.6460021867|0.6462230563
2024-06-12 18:28:00|MATIC|1718216880|0.646201509|0.6463719401|0.6458412953|0.6458526436
2024-06-12 18:29:00|MATIC|1718216940|0.6458573286|0.6458843887|0.6451616076|0.6454909403
2024-06-12 18:30:00|MATIC|1718217000|0.645458538|0.6457389932|0.645222842|0.6456582665
2024-06-12 18:31:00|MATIC|1718217060|0.6456312573|0.6467326207|0.6455685819|0.6466131687
2024-06-12 18:32:00|MATIC|1718217120|0.6466845813|0.6482488808|0.6466845813|0.6476552693
2024-06-12 18:33:00|MATIC|1718217180|0.6476544917|0.6476544917|0.6434272312|0.644343255
2024-06-12 18:34:00|MATIC|1718217240|0.644361804|0.6450843408|0.6442402699|0.6446686299
2024-06-12 18:35:00|MATIC|1718217300|0.6445901502|0.6450412898|0.644422772|0.6450235734
2024-06-12 18:36:00|MATIC|1718217360|0.6450810896|0.6454973628|0.6447889012|0.6451792817
2024-06-12 18:37:00|MATIC|1718217420|0.6450113198|0.6450113198|0.643248373|0.6433325383
2024-06-12 18:38:00|MATIC|1718217480|0.6433920807|0.644521752|0.6427802039|0.6443373387
2024-06-12 18:39:00|MATIC|1718217540|0.6444454011|0.6464677539|0.6444454011|0.6464677539
2024-06-12 18:40:00|MATIC|1718217600|0.6464596399|0.6488064667|0.6464427629|0.6487453696
2024-06-12 18:41:00|MATIC|1718217660|0.6488017792|0.6496211535|0.6488017792|0.6493010249
2024-06-12 18:42:00|MATIC|1718217720|0.6492138653|0.6492795142|0.6488654445|0.6491280308
2024-06-12 18:43:00|MATIC|1718217780|0.6491336873|0.6495461779|0.6490005754|0.6492403509
2024-06-12 18:44:00|MATIC|1718217840|0.6492796135|0.6495366157|0.6488139457|0.6488493871
2024-06-12 18:45:00|MATIC|1718217900|0.6489139512|0.6490180148|0.6480855678|0.6483930078
2024-06-12 18:46:00|MATIC|1718217960|0.6481427016|0.6481427016|0.6455106609|0.6455306936
2024-06-12 18:47:00|MATIC|1718218020|0.645539717|0.645611348|0.6450220825|0.6454608446
2024-06-12 18:48:00|MATIC|1718218080|0.6453715158|0.6454032825|0.6450512238|0.6453084464
2024-06-12 18:49:00|MATIC|1718218140|0.6453401644|0.6456279688|0.6442783248|0.6442783248
2024-06-12 18:50:00|MATIC|1718218200|0.6442777729|0.6442777729|0.6427510274|0.6430998513
2024-06-12 18:51:00|MATIC|1718218260|0.6430874417|0.6442012967|0.6430874417|0.6440140909
2024-06-12 18:52:00|MATIC|1718218320|0.6438999475|0.6447534766|0.6438999475|0.6442838741
2024-06-12 18:53:00|MATIC|1718218380|0.6442629318|0.6445637156|0.6439691851|0.6442144863
2024-06-12 18:54:00|MATIC|1718218440|0.6442077473|0.6442077473|0.642238894|0.6423808344
2024-06-12 18:55:00|MATIC|1718218500|0.6425156352|0.6431323655|0.6424441633|0.6424441633
2024-06-12 18:56:00|MATIC|1718218560|0.6422249168|0.6422249168|0.6410122486|0.6418971716
2024-06-12 18:57:00|MATIC|1718218620|0.6418719179|0.6426554124|0.6418561046|0.6425760788
2024-06-12 18:58:00|MATIC|1718218680|0.6426205924|0.6436643038|0.6426025113|0.6433571124
2024-06-12 18:59:00|MATIC|1718218740|0.6431570041|0.6432983858|0.6424065534|0.6428743452
2024-06-12 19:00:00|MATIC|1718218800|0.642744405|0.6434227524|0.642744405|0.6428970746
2024-06-12 19:01:00|MATIC|1718218860|0.6428897466|0.6444363723|0.6428655855|0.6442090625
2024-06-12 19:02:00|MATIC|1718218920|0.6441868716|0.6455173031|0.6440755132|0.6455173031
2024-06-12 19:03:00|MATIC|1718218980|0.6455453059|0.6464142326|0.6455453059|0.6464142326
2024-06-12 19:04:00|MATIC|1718219040|0.6464863762|0.6470097725|0.6464041404|0.6469864475
2024-06-12 19:05:00|MATIC|1718219100|0.6470110802|0.6479811553|0.646987364|0.647658181
2024-06-12 19:06:00|MATIC|1718219160|0.6475900066|0.6478538834|0.647257991|0.6474343393
2024-06-12 19:07:00|MATIC|1718219220|0.6474842672|0.6474842672|0.6466503488|0.6466503488
2024-06-12 19:08:00|MATIC|1718219280|0.6467066885|0.6467553811|0.6466386233|0.6466555918
2024-06-12 19:09:00|MATIC|1718219340|0.6466812985|0.6475792324|0.6466113094|0.6474549038
2024-06-12 19:10:00|MATIC|1718219400|0.6474307128|0.6475024772|0.6471511304|0.6471827371
2024-06-12 19:11:00|MATIC|1718219460|0.6471616111|0.6474202544|0.6470406285|0.6472082591
2024-06-12 19:12:00|MATIC|1718219520|0.6472730681|0.6486827371|0.6472730681|0.6486827371
2024-06-12 19:13:00|MATIC|1718219580|0.6487254064|0.6492603588|0.6486050304|0.6486050304
2024-06-12 19:14:00|MATIC|1718219640|0.6485960206|0.6485960206|0.6481706118|0.6483971079
2024-06-12 19:15:00|MATIC|1718219700|0.6484014019|0.6486894061|0.6478470159|0.6486212989
2024-06-12 19:16:00|MATIC|1718219760|0.6486675895|0.6490547807|0.648546005|0.6490547807
2024-06-12 19:17:00|MATIC|1718219820|0.649060676|0.6494186029|0.6490022203|0.6494142379
2024-06-12 19:18:00|MATIC|1718219880|0.6494340781|0.6507179819|0.6494340781|0.6506912408
2024-06-12 19:19:00|MATIC|1718219940|0.6506749407|0.6510041125|0.6504330325|0.6509772991
2024-06-12 19:20:00|MATIC|1718220000|0.6509581439|0.6511853453|0.6509476433|0.6510162482
2024-06-12 19:21:00|MATIC|1718220060|0.6510159038|0.6517513792|0.6508728589|0.6512296895
2024-06-12 19:22:00|MATIC|1718220120|0.651230734|0.6519957386|0.651211951|0.6519717514
2024-06-12 19:23:00|MATIC|1718220180|0.651839211|0.6519957136|0.6507755043|0.6507932646
2024-06-12 19:24:00|MATIC|1718220240|0.6507319293|0.6507319293|0.6487896215|0.6488940883
2024-06-12 19:25:00|MATIC|1718220300|0.6488285197|0.6488285197|0.6474580916|0.6474580916
2024-06-12 19:26:00|MATIC|1718220360|0.647306179|0.647306179|0.6439225407|0.6443466064
2024-06-12 19:27:00|MATIC|1718220420|0.6444115421|0.6465600545|0.6429206858|0.6465600545
2024-06-12 19:28:00|MATIC|1718220480|0.646173643|0.6470307389|0.6455651341|0.6455651341
2024-06-12 19:29:00|MATIC|1718220540|0.6455513207|0.6455513207|0.643616747|0.64403222
2024-06-12 19:30:00|MATIC|1718220600|0.6439949534|0.6443103031|0.6438649089|0.6441349697
2024-06-12 19:31:00|MATIC|1718220660|0.6441454043|0.6442718885|0.6434205243|0.6438580667
2024-06-12 19:32:00|MATIC|1718220720|0.643975083|0.6439967581|0.642238277|0.6427175177
2024-06-12 19:33:00|MATIC|1718220780|0.642744116|0.6438255606|0.6426848097|0.6436299905
2024-06-12 19:34:00|MATIC|1718220840|0.6436010567|0.6437071143|0.643094248|0.6432648478
2024-06-12 19:35:00|MATIC|1718220900|0.6432225467|0.6436918836|0.6430660981|0.6436918836
2024-06-12 19:36:00|MATIC|1718220960|0.6436687215|0.6437715282|0.6428096826|0.6436942071
2024-06-12 19:37:00|MATIC|1718221020|0.6435758175|0.6444434842|0.6435758175|0.6444434842
2024-06-12 19:38:00|MATIC|1718221080|0.6444716718|0.6450827062|0.6444716718|0.644729903
2024-06-12 19:39:00|MATIC|1718221140|0.6446971183|0.6446971183|0.6432817723|0.6432929152
2024-06-12 19:40:00|MATIC|1718221200|0.6434998273|0.6436520613|0.6419414108|0.6419414108
2024-06-12 19:41:00|MATIC|1718221260|0.6419946918|0.6419946918|0.6405843232|0.6408084672
2024-06-12 19:42:00|MATIC|1718221320|0.6408064031|0.6408064031|0.640104589|0.6404347159
2024-06-12 19:43:00|MATIC|1718221380|0.6404009953|0.6411764342|0.639784584|0.6399261678
2024-06-12 19:44:00|MATIC|1718221440|0.639871396|0.6399344316|0.6391909523|0.6398257626
2024-06-12 19:45:00|MATIC|1718221500|0.6397797837|0.6401620666|0.6397797837|0.6400508854
2024-06-12 19:46:00|MATIC|1718221560|0.6400480591|0.6404709575|0.6373786595|0.6373786595
2024-06-12 19:47:00|MATIC|1718221620|0.6375330402|0.6381821406|0.63723017|0.6381343753
2024-06-12 19:48:00|MATIC|1718221680|0.6381635971|0.6381635971|0.6346513742|0.6347558193
2024-06-12 19:49:00|MATIC|1718221740|0.634755948|0.6353980023|0.6339567482|0.6350582128
2024-06-12 19:50:00|MATIC|1718221800|0.6348703214|0.6357446425|0.6347758946|0.6347758946
2024-06-12 19:51:00|MATIC|1718221860|0.634664408|0.634664408|0.631787315|0.6320737616
2024-06-12 19:52:00|MATIC|1718221920|0.6316205361|0.63305061|0.6315403285|0.6327399443
2024-06-12 19:53:00|MATIC|1718221980|0.6329671459|0.6330359745|0.6302060688|0.630698357
2024-06-12 19:54:00|MATIC|1718222040|0.6307654555|0.6330206273|0.6307654555|0.6330206273
2024-06-12 19:55:00|MATIC|1718222100|0.633012168|0.6333266353|0.6317968643|0.6317968643
2024-06-12 19:56:00|MATIC|1718222160|0.6315629877|0.6322296213|0.6311883896|0.6318302423
2024-06-12 19:57:00|MATIC|1718222220|0.6317873853|0.631850318|0.6303780652|0.6308554817
2024-06-12 19:58:00|MATIC|1718222280|0.6308950468|0.6333914664|0.6308725856|0.6330156145
2024-06-12 19:59:00|MATIC|1718222340|0.6330039831|0.633327033|0.6324886265|0.6324886265
2024-06-12 20:00:00|MATIC|1718222400|0.6325605143|0.6341363836|0.6323873301|0.6333668719
2024-06-12 20:01:00|MATIC|1718222460|0.6331968395|0.6336861193|0.6324368066|0.6325755961
2024-06-12 20:02:00|MATIC|1718222520|0.6325606681|0.6336888222|0.6317626981|0.6329780007
2024-06-12 20:03:00|MATIC|1718222580|0.6330185627|0.6330185627|0.6313784491|0.6315053197
2024-06-12 20:04:00|MATIC|1718222640|0.6315712709|0.6317880102|0.6314153365|0.6314153365
2024-06-12 20:05:00|MATIC|1718222700|0.6314283178|0.6323068976|0.6314283178|0.63228583
2024-06-12 20:06:00|MATIC|1718222760|0.6322913689|0.6336606591|0.6322609429|0.6335872194
2024-06-12 20:07:00|MATIC|1718222820|0.6336200576|0.634349129|0.6336200576|0.634349129
2024-06-12 20:08:00|MATIC|1718222880|0.634532132|0.6358661446|0.634532132|0.6357279739
2024-06-12 20:09:00|MATIC|1718222940|0.6358101765|0.6381088989|0.6358101765|0.6375511038
2024-06-12 20:10:00|MATIC|1718223000|0.6376056216|0.6382220211|0.6376056216|0.6379100909
2024-06-12 20:11:00|MATIC|1718223060|0.6379643772|0.6383228427|0.6378788374|0.6381340239
2024-06-12 20:12:00|MATIC|1718223120|0.6381326011|0.6383399867|0.6379467146|0.6382249743
2024-06-12 20:13:00|MATIC|1718223180|0.6382323164|0.6387078106|0.6380436442|0.6384324465
2024-06-12 20:14:00|MATIC|1718223240|0.6383675886|0.638498088|0.6381729517|0.6382147037
2024-06-12 20:15:00|MATIC|1718223300|0.6382239019|0.6395628489|0.6382239019|0.6395628489
2024-06-12 20:16:00|MATIC|1718223360|0.6395419768|0.6409545234|0.6394655776|0.6403568471
2024-06-12 20:17:00|MATIC|1718223420|0.6402496889|0.6404438936|0.6399245893|0.6402317709
2024-06-12 20:18:00|MATIC|1718223480|0.6402558155|0.64048851|0.6402102842|0.6404604815
2024-06-12 20:19:00|MATIC|1718223540|0.6404353673|0.6407015126|0.6397028351|0.6400296525
2024-06-12 20:20:00|MATIC|1718223600|0.6400256422|0.6400256422|0.6395169307|0.6395169307
2024-06-12 20:21:00|MATIC|1718223660|0.639436313|0.639931092|0.639436313|0.6399186296
2024-06-12 20:22:00|MATIC|1718223720|0.639912094|0.64000904|0.6396855273|0.639780648
2024-06-12 20:23:00|MATIC|1718223780|0.6397791529|0.6398715289|0.6396316088|0.6396316088
2024-06-12 20:24:00|MATIC|1718223840|0.6395789099|0.6398915043|0.6393929962|0.6398913888
2024-06-12 20:25:00|MATIC|1718223900|0.6399811827|0.6399838832|0.6392439595|0.6393196318
2024-06-12 20:26:00|MATIC|1718223960|0.6393576665|0.6394825963|0.6389292863|0.6389856942
2024-06-12 20:27:00|MATIC|1718224020|0.6389972561|0.6390042257|0.6385965614|0.6387172492
2024-06-12 20:28:00|MATIC|1718224080|0.6387303755|0.6388205896|0.6386774299|0.6388122097
2024-06-12 20:29:00|MATIC|1718224140|0.6387908628|0.6390125174|0.6387908628|0.6388847698
2024-06-12 20:30:00|MATIC|1718224200|0.6389025082|0.6392204743|0.6388246181|0.6390720616
2024-06-12 20:31:00|MATIC|1718224260|0.639148781|0.639148781|0.6385993753|0.6389474582
2024-06-12 20:32:00|MATIC|1718224320|0.6389490636|0.6391334271|0.6386995363|0.6391334271
2024-06-12 20:33:00|MATIC|1718224380|0.6390991747|0.6397352217|0.6390026812|0.6397102388
2024-06-12 20:34:00|MATIC|1718224440|0.6397307318|0.6403140604|0.6397307318|0.6401679992
2024-06-12 20:35:00|MATIC|1718224500|0.6401853419|0.6406194259|0.6401465754|0.6406194259
2024-06-12 20:36:00|MATIC|1718224560|0.6406425216|0.6410364133|0.6406425216|0.6407797608
2024-06-12 20:37:00|MATIC|1718224620|0.6407861143|0.6419956497|0.640721849|0.6419948072
2024-06-12 20:38:00|MATIC|1718224680|0.6419951831|0.6424906151|0.6419951831|0.6424856586
2024-06-12 20:39:00|MATIC|1718224740|0.6424919452|0.6424919452|0.642270421|0.6424715807
2024-06-12 20:40:00|MATIC|1718224800|0.6424916566|0.6424916566|0.6418717802|0.6420612598
2024-06-12 20:41:00|MATIC|1718224860|0.6420666913|0.642691577|0.6420023101|0.6426118737
2024-06-12 20:42:00|MATIC|1718224920|0.6425679357|0.64263917|0.6421906423|0.64263917
2024-06-12 20:43:00|MATIC|1718224980|0.6426466356|0.6431156264|0.6424547657|0.6428638898
2024-06-12 20:44:00|MATIC|1718225040|0.6428405507|0.6434511773|0.6428280367|0.6433985923
2024-06-12 20:45:00|MATIC|1718225100|0.6433655171|0.6435682635|0.6433623776|0.6434502959
2024-06-12 20:46:00|MATIC|1718225160|0.6434467618|0.643480424|0.6427668456|0.6427668456
2024-06-12 20:47:00|MATIC|1718225220|0.6426829022|0.6431306901|0.6423388559|0.6423388559
2024-06-12 20:48:00|MATIC|1718225280|0.6423393348|0.6423393348|0.6417491783|0.6417491783
2024-06-12 20:49:00|MATIC|1718225340|0.6416992885|0.6417073651|0.6410670739|0.6410670739
2024-06-12 20:50:00|MATIC|1718225400|0.6411026486|0.6411026486|0.6407418099|0.6409084263
2024-06-12 20:51:00|MATIC|1718225460|0.6409328193|0.6409328193|0.6406438564|0.6408342417
2024-06-12 20:52:00|MATIC|1718225520|0.6408054524|0.6408330186|0.6406060023|0.6408330186
2024-06-12 20:53:00|MATIC|1718225580|0.6408279473|0.6408724805|0.6403979214|0.6403979214
2024-06-12 20:54:00|MATIC|1718225640|0.6403968055|0.640645642|0.6401928449|0.640645642
2024-06-12 20:55:00|MATIC|1718225700|0.6406294706|0.6410659437|0.6405748682|0.6410659437
2024-06-12 20:56:00|MATIC|1718225760|0.6410645415|0.6414645657|0.6410146508|0.6414645657
2024-06-12 20:57:00|MATIC|1718225820|0.6414199229|0.6422676897|0.6414199229|0.6420652586
2024-06-12 20:58:00|MATIC|1718225880|0.6420832868|0.6420832868|0.6418548378|0.6420117669
2024-06-12 20:59:00|MATIC|1718225940|0.6420125643|0.6420125643|0.641864614|0.6419409277
2024-06-12 21:00:00|MATIC|1718226000|0.6418973948|0.6422305757|0.6418951783|0.642206737
2024-06-12 21:01:00|MATIC|1718226060|0.6422206884|0.6430149709|0.6422206884|0.6429361643
2024-06-12 21:02:00|MATIC|1718226120|0.6429326616|0.6431727796|0.6427579383|0.6431727796
2024-06-12 21:03:00|MATIC|1718226180|0.6431750451|0.6438017744|0.6431452989|0.6438017744
2024-06-12 21:04:00|MATIC|1718226240|0.6437959601|0.6438831911|0.64364153|0.6438464266
2024-06-12 21:05:00|MATIC|1718226300|0.6438656388|0.6439357934|0.6436733206|0.6438815476
2024-06-12 21:06:00|MATIC|1718226360|0.6438822197|0.6439208312|0.6436226888|0.6436233689
2024-06-12 21:07:00|MATIC|1718226420|0.6436511199|0.643652115|0.6434499372|0.6434666169
2024-06-12 21:08:00|MATIC|1718226480|0.6434704665|0.6436979998|0.6434476975|0.6436066784
2024-06-12 21:09:00|MATIC|1718226540|0.6435857934|0.6436313049|0.6435558511|0.6435558511
2024-06-12 21:10:00|MATIC|1718226600|0.6435693739|0.6437612408|0.6432861928|0.6432861928
2024-06-12 21:11:00|MATIC|1718226660|0.643269777|0.6434610511|0.6432298472|0.6434248503
2024-06-12 21:12:00|MATIC|1718226720|0.6434491229|0.6434753278|0.6432135761|0.6433917982
2024-06-12 21:13:00|MATIC|1718226780|0.6433364585|0.6433364585|0.6432056495|0.6432211046
2024-06-12 21:14:00|MATIC|1718226840|0.6432224014|0.6432655085|0.6431913995|0.6432228608
2024-06-12 21:15:00|MATIC|1718226900|0.643222556|0.643222556|0.6429297393|0.6431504208
2024-06-12 21:16:00|MATIC|1718226960|0.6432025421|0.6436438479|0.6432025421|0.6436438479
2024-06-12 21:17:00|MATIC|1718227020|0.6436416565|0.6436416565|0.6434209079|0.6435635407
2024-06-12 21:18:00|MATIC|1718227080|0.6435489875|0.6435593439|0.6435017948|0.6435017948
2024-06-12 21:19:00|MATIC|1718227140|0.6435244365|0.6435244365|0.6431258969|0.6432232286
2024-06-12 21:20:00|MATIC|1718227200|0.6432441029|0.6433153687|0.643153071|0.6433153687
2024-06-12 21:21:00|MATIC|1718227260|0.6433077983|0.6435387263|0.6432449786|0.6435387263
2024-06-12 21:22:00|MATIC|1718227320|0.6435348773|0.6436733723|0.6435264559|0.6436235634
2024-06-12 21:23:00|MATIC|1718227380|0.643680634|0.643689539|0.6436169957|0.6436715386
2024-06-12 21:24:00|MATIC|1718227440|0.6436733032|0.6436780878|0.6434545477|0.6435058904
2024-06-12 21:25:00|MATIC|1718227500|0.6434654444|0.6434654444|0.6431938592|0.6431938592
2024-06-12 21:26:00|MATIC|1718227560|0.6431615465|0.6431889229|0.6430899621|0.6431329563
2024-06-12 21:27:00|MATIC|1718227620|0.6431210059|0.6432704725|0.643028384|0.6432704725
2024-06-12 21:28:00|MATIC|1718227680|0.6432735823|0.6434627752|0.6432735823|0.643453322
2024-06-12 21:29:00|MATIC|1718227740|0.6435340809|0.6445653222|0.6435340809|0.6445653222
2024-06-12 21:30:00|MATIC|1718227800|0.6446058135|0.6447745648|0.6446011898|0.6446247396
2024-06-12 21:31:00|MATIC|1718227860|0.6446415562|0.6446415562|0.6441481154|0.6441519505
2024-06-12 21:32:00|MATIC|1718227920|0.6442128912|0.6443386396|0.6441749791|0.6442503612
2024-06-12 21:33:00|MATIC|1718227980|0.6442688334|0.6442688334|0.6439883245|0.6440708115
2024-06-12 21:34:00|MATIC|1718228040|0.6440736833|0.6441187557|0.6440663574|0.6441093449
2024-06-12 21:35:00|MATIC|1718228100|0.6440807652|0.644345455|0.6440645161|0.6443380555
2024-06-12 21:36:00|MATIC|1718228160|0.6443101066|0.6444994491|0.644233455|0.6444090226
2024-06-12 21:37:00|MATIC|1718228220|0.6444180288|0.6448422604|0.6444180288|0.6447923354
2024-06-12 21:38:00|MATIC|1718228280|0.6447930057|0.6448564403|0.6445603718|0.6445603718
2024-06-12 21:39:00|MATIC|1718228340|0.6445515477|0.6445515477|0.644278025|0.6444000577
2024-06-12 21:40:00|MATIC|1718228400|0.6443941679|0.6447384587|0.6443505956|0.6447384587
2024-06-12 21:41:00|MATIC|1718228460|0.6447811798|0.6448169547|0.644516479|0.6445560523
2024-06-12 21:42:00|MATIC|1718228520|0.6445349646|0.6445349646|0.6443036799|0.644351202
2024-06-12 21:43:00|MATIC|1718228580|0.6443377053|0.6446659788|0.6443377053|0.6445945678
2024-06-12 21:44:00|MATIC|1718228640|0.6446214506|0.6446225599|0.6445420355|0.6445689784
2024-06-12 21:45:00|MATIC|1718228700|0.6445646727|0.6445646727|0.6443653617|0.6443894676
2024-06-12 21:46:00|MATIC|1718228760|0.6443894228|0.6443954433|0.6441694261|0.6442104184
2024-06-12 21:47:00|MATIC|1718228820|0.6442060972|0.6442060972|0.6439634365|0.6439752966
2024-06-12 21:48:00|MATIC|1718228880|0.643945101|0.6439652887|0.6437855307|0.6437979653
2024-06-12 21:49:00|MATIC|1718228940|0.6437795741|0.64385122|0.6436934628|0.6437270277
2024-06-12 21:50:00|MATIC|1718229000|0.6437479575|0.6437479575|0.643559315|0.6436544021
2024-06-12 21:51:00|MATIC|1718229060|0.6436558576|0.6436745858|0.6433054893|0.6433830697
2024-06-12 21:52:00|MATIC|1718229120|0.643390811|0.6434347665|0.6431925122|0.6433435706
2024-06-12 21:53:00|MATIC|1718229180|0.643363293|0.6433683548|0.6428207141|0.6428613331
2024-06-12 21:54:00|MATIC|1718229240|0.6428589751|0.6430377979|0.6428575577|0.6430030934
2024-06-12 21:55:00|MATIC|1718229300|0.643042342|0.6430667023|0.6429602694|0.6430268093
2024-06-12 21:56:00|MATIC|1718229360|0.6430664821|0.6430664821|0.6426176458|0.6426189985
2024-06-12 21:57:00|MATIC|1718229420|0.6426424541|0.6427978486|0.6425986543|0.642720749
2024-06-12 21:58:00|MATIC|1718229480|0.6427203294|0.6427310245|0.6426551367|0.6426781798
2024-06-12 21:59:00|MATIC|1718229540|0.6426580065|0.6426833042|0.642408844|0.6426796167
2024-06-12 22:00:00|MATIC|1718229600|0.6426423555|0.6426437928|0.6424618371|0.6424618371
2024-06-12 22:01:00|MATIC|1718229660|0.6424447343|0.6427492451|0.6424031405|0.6424204706
2024-06-12 22:02:00|MATIC|1718229720|0.6424189009|0.6424261681|0.642136196|0.6422538385
2024-06-12 22:03:00|MATIC|1718229780|0.6422556994|0.6423037319|0.6420634323|0.6420771989
2024-06-12 22:04:00|MATIC|1718229840|0.6421027698|0.6422635729|0.6420615942|0.642231217
2024-06-12 22:05:00|MATIC|1718229900|0.6422246013|0.6423408781|0.6419757638|0.6423408781
2024-06-12 22:06:00|MATIC|1718229960|0.6423843364|0.6427611891|0.6423599528|0.6427611891
2024-06-12 22:07:00|MATIC|1718230020|0.6427943993|0.6433123285|0.6427709528|0.6433041889
2024-06-12 22:08:00|MATIC|1718230080|0.6432784547|0.6433737441|0.6432370797|0.6432596609
2024-06-12 22:09:00|MATIC|1718230140|0.6432349499|0.6435134695|0.6432349499|0.6435134695
2024-06-12 22:10:00|MATIC|1718230200|0.6435065218|0.6435963495|0.6434963287|0.6435928148
2024-06-12 22:11:00|MATIC|1718230260|0.6435919046|0.6438641785|0.6435905212|0.6438629805
2024-06-12 22:12:00|MATIC|1718230320|0.6438835814|0.6438835814|0.643510181|0.6435254433
2024-06-12 22:13:00|MATIC|1718230380|0.6435426157|0.6437145842|0.6435419964|0.6437145842
2024-06-12 22:14:00|MATIC|1718230440|0.6436772855|0.6438304214|0.6436772855|0.6437161602
2024-06-12 22:15:00|MATIC|1718230500|0.6437207011|0.6437456765|0.6436600303|0.643717885
2024-06-12 22:16:00|MATIC|1718230560|0.6437174285|0.6437643481|0.6436750349|0.6437342231
2024-06-12 22:17:00|MATIC|1718230620|0.6437126152|0.6437126152|0.6431954845|0.6431954845
2024-06-12 22:18:00|MATIC|1718230680|0.6431935752|0.6431935752|0.6424952184|0.6425269356
2024-06-12 22:19:00|MATIC|1718230740|0.6425300063|0.6427283414|0.6424068414|0.6427283414
2024-06-12 22:20:00|MATIC|1718230800|0.642728256|0.6427693655|0.6425688982|0.6427199392
2024-06-12 22:21:00|MATIC|1718230860|0.6427144843|0.6427698975|0.6426791955|0.642749734
2024-06-12 22:22:00|MATIC|1718230920|0.6427683223|0.6428043591|0.6427426195|0.6428007331
2024-06-12 22:23:00|MATIC|1718230980|0.6428143257|0.6428280058|0.6424769402|0.6424769402
2024-06-12 22:24:00|MATIC|1718231040|0.642488943|0.6425184846|0.642426713|0.6424975798
2024-06-12 22:25:00|MATIC|1718231100|0.6424970232|0.6425573905|0.6424561142|0.6425419546
2024-06-12 22:26:00|MATIC|1718231160|0.6425510218|0.642830429|0.6425466184|0.642830429
2024-06-12 22:27:00|MATIC|1718231220|0.6428246085|0.6431811606|0.6428226278|0.6431811606
2024-06-12 22:28:00|MATIC|1718231280|0.6431891378|0.6434948354|0.6431825925|0.6434760988
2024-06-12 22:29:00|MATIC|1718231340|0.6434830157|0.6437335776|0.6434514871|0.6437079764
2024-06-12 22:30:00|MATIC|1718231400|0.6437339073|0.6437420838|0.6434960747|0.6435179513
2024-06-12 22:31:00|MATIC|1718231460|0.6435428695|0.6435428695|0.6434011049|0.6434362287
2024-06-12 22:32:00|MATIC|1718231520|0.6434399972|0.643853743|0.6434073578|0.6438114838
2024-06-12 22:33:00|MATIC|1718231580|0.6438277721|0.6439182291|0.643796252|0.6439182291
2024-06-12 22:34:00|MATIC|1718231640|0.643922307|0.6439232675|0.6437045545|0.6438136014
2024-06-12 22:35:00|MATIC|1718231700|0.6438681034|0.6440407892|0.6438681034|0.6439863634
2024-06-12 22:36:00|MATIC|1718231760|0.6439892885|0.6439892885|0.6438529678|0.6439014158
2024-06-12 22:37:00|MATIC|1718231820|0.6438957358|0.6439732401|0.6438280024|0.6439732401
2024-06-12 22:38:00|MATIC|1718231880|0.6439747137|0.6440095993|0.6438748423|0.6440086497
2024-06-12 22:39:00|MATIC|1718231940|0.6440229909|0.644052233|0.6439594543|0.6439936104
2024-06-12 22:40:00|MATIC|1718232000|0.6440462702|0.6441807536|0.6440462702|0.6441737746
2024-06-12 22:41:00|MATIC|1718232060|0.6441687225|0.6442030914|0.6440333176|0.644038713
2024-06-12 22:42:00|MATIC|1718232120|0.6440096532|0.6440486265|0.6439763877|0.6440098733
2024-06-12 22:43:00|MATIC|1718232180|0.6440470281|0.6440872759|0.6439988674|0.6440328322
2024-06-12 22:44:00|MATIC|1718232240|0.6440324365|0.644233837|0.6440221043|0.644233528
2024-06-12 22:45:00|MATIC|1718232300|0.6442254051|0.6442599447|0.6441985538|0.6442487346
2024-06-12 22:46:00|MATIC|1718232360|0.6442498288|0.6447797296|0.6442315654|0.6447797296
2024-06-12 22:47:00|MATIC|1718232420|0.6447807478|0.6448135331|0.6446759119|0.6446859812
2024-06-12 22:48:00|MATIC|1718232480|0.6446856136|0.6446861898|0.6445260083|0.6445493936
2024-06-12 22:49:00|MATIC|1718232540|0.6445449203|0.6445527835|0.6444959891|0.6445407897
2024-06-12 22:50:00|MATIC|1718232600|0.6445363934|0.6445983746|0.6444913853|0.6445974089
2024-06-12 22:51:00|MATIC|1718232660|0.6445927633|0.6446826594|0.6445536529|0.6446826594
2024-06-12 22:52:00|MATIC|1718232720|0.6447138095|0.6448522042|0.6446729403|0.6448175134
2024-06-12 22:53:00|MATIC|1718232780|0.6447983827|0.6449285802|0.6447983827|0.6449280842
2024-06-12 22:54:00|MATIC|1718232840|0.6449017039|0.6454742702|0.6449002958|0.6454009696
2024-06-12 22:55:00|MATIC|1718232900|0.6453910632|0.6455004873|0.64536147|0.6454174634
2024-06-12 22:56:00|MATIC|1718232960|0.6454143544|0.6455249761|0.6453894303|0.6454220072
2024-06-12 22:57:00|MATIC|1718233020|0.6454230233|0.6454242559|0.6452011373|0.6453402888
2024-06-12 22:58:00|MATIC|1718233080|0.6453133612|0.6453133612|0.6450300381|0.6450300381
2024-06-12 22:59:00|MATIC|1718233140|0.6450299478|0.6450711203|0.6450282057|0.6450711203
2024-06-12 23:00:00|MATIC|1718233200|0.6450689316|0.6453144506|0.6449871815|0.6453144506
2024-06-12 23:01:00|MATIC|1718233260|0.6453132459|0.6453668815|0.6452822961|0.6453621244
2024-06-12 23:02:00|MATIC|1718233320|0.6453895386|0.6453895386|0.6452309989|0.645259395
2024-06-12 23:03:00|MATIC|1718233380|0.6452657262|0.6452791556|0.6451300463|0.6451542344
2024-06-12 23:04:00|MATIC|1718233440|0.6451626561|0.6451626561|0.6448548211|0.6448548211
2024-06-12 23:05:00|MATIC|1718233500|0.6449074698|0.6451058528|0.6448452454|0.6451058528
2024-06-12 23:06:00|MATIC|1718233560|0.6451052337|0.6452252901|0.6450998726|0.6451787685
2024-06-12 23:07:00|MATIC|1718233620|0.6451518437|0.6451688496|0.6450156013|0.6450509438
2024-06-12 23:08:00|MATIC|1718233680|0.6450483351|0.6450493155|0.6446156347|0.6446620124
2024-06-12 23:09:00|MATIC|1718233740|0.6446648688|0.6453646012|0.6446648688|0.6453646012
2024-06-12 23:10:00|MATIC|1718233800|0.6453726689|0.6453932285|0.6451970059|0.6452870592
2024-06-12 23:11:00|MATIC|1718233860|0.6452848178|0.6452848178|0.6451954974|0.6452569427
2024-06-12 23:12:00|MATIC|1718233920|0.6453475536|0.6457186095|0.6453475536|0.6457186095
2024-06-12 23:13:00|MATIC|1718233980|0.645719306|0.6457284839|0.6453430508|0.6453430508
2024-06-12 23:14:00|MATIC|1718234040|0.6453079295|0.6454417635|0.645298493|0.6453781564
2024-06-12 23:15:00|MATIC|1718234100|0.6453841282|0.6455810574|0.6453841282|0.6455533198
2024-06-12 23:16:00|MATIC|1718234160|0.6455484732|0.6455934829|0.645369542|0.6455744527
2024-06-12 23:17:00|MATIC|1718234220|0.6455734431|0.6456062984|0.6454788293|0.6455164215
2024-06-12 23:18:00|MATIC|1718234280|0.6454882201|0.6454882201|0.645111241|0.645142613
2024-06-12 23:19:00|MATIC|1718234340|0.6451489454|0.6451489454|0.6449576784|0.645036713
2024-06-12 23:20:00|MATIC|1718234400|0.6450278412|0.6450279415|0.6444230306|0.6444326882
2024-06-12 23:21:00|MATIC|1718234460|0.644434339|0.644434339|0.6441784455|0.6441784455
2024-06-12 23:22:00|MATIC|1718234520|0.6441506846|0.6442400374|0.6439550298|0.6442400374
2024-06-12 23:23:00|MATIC|1718234580|0.6442373057|0.6444662064|0.6440025212|0.6444662064
2024-06-12 23:24:00|MATIC|1718234640|0.6444671531|0.6448464127|0.6444671531|0.6448464127
2024-06-12 23:25:00|MATIC|1718234700|0.6448429956|0.6449533308|0.6448429956|0.6449533308
2024-06-12 23:26:00|MATIC|1718234760|0.6449459344|0.6449459344|0.6447182218|0.6447615248
2024-06-12 23:27:00|MATIC|1718234820|0.6447614424|0.6447732981|0.6445753817|0.6447707459
2024-06-12 23:28:00|MATIC|1718234880|0.6447891265|0.6448729865|0.6447863062|0.6448729865
2024-06-12 23:29:00|MATIC|1718234940|0.6448880665|0.6450992521|0.6447488728|0.6447505732
2024-06-12 23:30:00|MATIC|1718235000|0.6447506319|0.6448994877|0.6447117933|0.6448047611
2024-06-12 23:31:00|MATIC|1718235060|0.6448046567|0.6449772397|0.6446683564|0.6449659847
2024-06-12 23:32:00|MATIC|1718235120|0.6449675573|0.6450213152|0.6448957327|0.6449423615
2024-06-12 23:33:00|MATIC|1718235180|0.6449364922|0.6450227208|0.6446992569|0.6447706746
2024-06-12 23:34:00|MATIC|1718235240|0.6447701565|0.6447701565|0.6444764047|0.6444986386
2024-06-12 23:35:00|MATIC|1718235300|0.6444950455|0.6446374248|0.6444917124|0.6446366282
2024-06-12 23:36:00|MATIC|1718235360|0.6446353592|0.6447074906|0.6445751163|0.6445835093
2024-06-12 23:37:00|MATIC|1718235420|0.6445837365|0.6447706911|0.6445837365|0.644728481
2024-06-12 23:38:00|MATIC|1718235480|0.6447408019|0.6447408019|0.6444408845|0.6444780027
2024-06-12 23:39:00|MATIC|1718235540|0.6444488191|0.6444860515|0.6444137332|0.6444137332
2024-06-12 23:40:00|MATIC|1718235600|0.6444386602|0.6446509245|0.6443848688|0.6446509245
2024-06-12 23:41:00|MATIC|1718235660|0.6446498799|0.6447140331|0.6444779348|0.6445103704
2024-06-12 23:42:00|MATIC|1718235720|0.6445025057|0.6445052026|0.644478592|0.6444818338
2024-06-12 23:43:00|MATIC|1718235780|0.6444809084|0.6445076895|0.6444438637|0.6445009579
2024-06-12 23:44:00|MATIC|1718235840|0.6445010012|0.6445129831|0.6444447298|0.6445124619
2024-06-12 23:45:00|MATIC|1718235900|0.6445190473|0.6445190473|0.6441812842|0.6441903497
2024-06-12 23:46:00|MATIC|1718235960|0.6441924431|0.6445521232|0.6439268964|0.644525091
2024-06-12 23:47:00|MATIC|1718236020|0.6445222586|0.6445314762|0.6444321931|0.6445314762
2024-06-12 23:48:00|MATIC|1718236080|0.6445310486|0.6445310486|0.6443192828|0.6443685608
2024-06-12 23:49:00|MATIC|1718236140|0.6444084727|0.6444563055|0.6444072537|0.644437342
2024-06-12 23:50:00|MATIC|1718236200|0.6444385162|0.6445392776|0.6443736818|0.6445088885
2024-06-12 23:51:00|MATIC|1718236260|0.644509725|0.6445134104|0.6443042504|0.6443960195
2024-06-12 23:52:00|MATIC|1718236320|0.6444157139|0.6444335052|0.6441554844|0.6441679779
2024-06-12 23:53:00|MATIC|1718236380|0.6441386045|0.6442743112|0.6441386045|0.6442383489
2024-06-12 23:54:00|MATIC|1718236440|0.6442464873|0.6443246683|0.6442114351|0.6443246683
2024-06-12 23:55:00|MATIC|1718236500|0.6443207954|0.6445538038|0.6443207954|0.6445538038
2024-06-12 23:56:00|MATIC|1718236560|0.6445705649|0.6448249435|0.6445568232|0.6447921951
2024-06-12 23:57:00|MATIC|1718236620|0.6447908059|0.6448762142|0.6447313127|0.644735697
2024-06-12 23:58:00|MATIC|1718236680|0.6447471091|0.6448034137|0.6447027994|0.6447673364
2024-06-12 23:59:00|MATIC|1718236740|0.644763028|0.6449242585|0.644763028|0.6448464881
2024-06-13 00:00:00|MATIC|1718236800|0.6448437695|0.6450272469|0.6447720383|0.6449940775
2024-06-13 00:01:00|MATIC|1718236860|0.6449998288|0.6451173316|0.6448485871|0.6448837056
2024-06-13 00:02:00|MATIC|1718236920|0.6448466801|0.6448466801|0.6441762371|0.6442522232
2024-06-13 00:03:00|MATIC|1718236980|0.6442245365|0.6442245365|0.6433427376|0.6433599697
2024-06-13 00:04:00|MATIC|1718237040|0.6433725728|0.6436864441|0.6431079976|0.6436159528
2024-06-13 00:05:00|MATIC|1718237100|0.6436064155|0.6436345604|0.6435023302|0.6436109632
2024-06-13 00:06:00|MATIC|1718237160|0.6435493116|0.6436209532|0.6434282493|0.6436078589
2024-06-13 00:07:00|MATIC|1718237220|0.6436020953|0.6436020953|0.6428940158|0.6432520919
2024-06-13 00:08:00|MATIC|1718237280|0.64329313|0.6436796703|0.64329313|0.6434999494
2024-06-13 00:09:00|MATIC|1718237340|0.6434912497|0.6437060336|0.6430434135|0.6433853264
2024-06-13 00:10:00|MATIC|1718237400|0.6433917257|0.6433917257|0.6431707654|0.6431884286
2024-06-13 00:11:00|MATIC|1718237460|0.6431666297|0.6431666297|0.6428102489|0.6428257783
2024-06-13 00:12:00|MATIC|1718237520|0.6428092776|0.6428092776|0.6423762038|0.6423762038
2024-06-13 00:13:00|MATIC|1718237580|0.6423687031|0.6423687031|0.6419365061|0.6422184083
2024-06-13 00:14:00|MATIC|1718237640|0.642189726|0.6423482414|0.6420313224|0.6423454672
2024-06-13 00:15:00|MATIC|1718237700|0.6423366556|0.6424489261|0.6423074092|0.6424240629
2024-06-13 00:16:00|MATIC|1718237760|0.642419416|0.6427294764|0.642419416|0.6426921908
2024-06-13 00:17:00|MATIC|1718237820|0.64272857|0.6427558639|0.6424268299|0.6424301278
2024-06-13 00:18:00|MATIC|1718237880|0.6424218703|0.6424218703|0.641993748|0.6420881506
2024-06-13 00:19:00|MATIC|1718237940|0.6420948585|0.642126163|0.6409018808|0.6419624129
2024-06-13 00:20:00|MATIC|1718238000|0.6419438413|0.6419552198|0.6415132919|0.6415484007
2024-06-13 00:21:00|MATIC|1718238060|0.6415872552|0.6423488633|0.6414573925|0.6423488633
2024-06-13 00:22:00|MATIC|1718238120|0.6423604663|0.6425897976|0.6423604663|0.6425078927
2024-06-13 00:23:00|MATIC|1718238180|0.6424260216|0.6424260216|0.6421016677|0.6422755193
2024-06-13 00:24:00|MATIC|1718238240|0.6422870839|0.6427875808|0.642265149|0.6427828876
2024-06-13 00:25:00|MATIC|1718238300|0.6427771671|0.6430560619|0.6427771671|0.6430443659
2024-06-13 00:26:00|MATIC|1718238360|0.6430493042|0.6437123341|0.6430422632|0.6436899708
2024-06-13 00:27:00|MATIC|1718238420|0.6436888188|0.6438269849|0.6436581515|0.6437336877
2024-06-13 00:28:00|MATIC|1718238480|0.6437496615|0.6438270747|0.6436559075|0.643782489
2024-06-13 00:29:00|MATIC|1718238540|0.6437621302|0.6437621302|0.6435636974|0.6435641627
2024-06-13 00:30:00|MATIC|1718238600|0.6435607416|0.6435607416|0.6433318294|0.6433337091
2024-06-13 00:31:00|MATIC|1718238660|0.6433352363|0.6437120543|0.6433352363|0.6436419676
2024-06-13 00:32:00|MATIC|1718238720|0.6436752865|0.64403542|0.6436752865|0.64403542
2024-06-13 00:33:00|MATIC|1718238780|0.6440314909|0.6448565461|0.6440171766|0.6448524988
2024-06-13 00:34:00|MATIC|1718238840|0.6448449452|0.6448518898|0.6446606667|0.6446891852
2024-06-13 00:35:00|MATIC|1718238900|0.6446963066|0.6450122768|0.6446963066|0.6450063239
2024-06-13 00:36:00|MATIC|1718238960|0.6450079735|0.6460157564|0.6447551807|0.6451669573
2024-06-13 00:37:00|MATIC|1718239020|0.645142868|0.645487724|0.644966257|0.6453108522
2024-06-13 00:38:00|MATIC|1718239080|0.6452466788|0.6452466788|0.6449207048|0.6450950024
2024-06-13 00:39:00|MATIC|1718239140|0.6451330859|0.6456629395|0.6451152605|0.6456629395
2024-06-13 00:40:00|MATIC|1718239200|0.6456750371|0.6458564889|0.6456449032|0.6456617108
2024-06-13 00:41:00|MATIC|1718239260|0.6456870071|0.645745795|0.6455967814|0.6456189246
2024-06-13 00:42:00|MATIC|1718239320|0.6456131964|0.6459095111|0.6456131964|0.6458975952
2024-06-13 00:43:00|MATIC|1718239380|0.6459053489|0.6459396524|0.6456678912|0.6457177015
2024-06-13 00:44:00|MATIC|1718239440|0.6456754352|0.6459688499|0.6456223916|0.6459344562
2024-06-13 00:45:00|MATIC|1718239500|0.6459362648|0.6459405027|0.645840936|0.6459329743
2024-06-13 00:46:00|MATIC|1718239560|0.6459789805|0.6462370433|0.6459136402|0.6460408756
2024-06-13 00:47:00|MATIC|1718239620|0.6460512392|0.6460950087|0.6459451415|0.6459458258
2024-06-13 00:48:00|MATIC|1718239680|0.6459223926|0.6459224883|0.6457260525|0.6457260525
2024-06-13 00:49:00|MATIC|1718239740|0.645742939|0.6458092108|0.6454901068|0.6456856536
2024-06-13 00:50:00|MATIC|1718239800|0.6456866869|0.645733691|0.645587958|0.6457143455
2024-06-13 00:51:00|MATIC|1718239860|0.6457443872|0.6461756722|0.6457443872|0.6461007569
2024-06-13 00:52:00|MATIC|1718239920|0.6460523847|0.6460598808|0.6459508221|0.6459508221
2024-06-13 00:53:00|MATIC|1718239980|0.6459522199|0.6462180871|0.6459259643|0.6462180871
2024-06-13 00:54:00|MATIC|1718240040|0.6460627979|0.64610356|0.6460367319|0.6460994715
2024-06-13 00:55:00|MATIC|1718240100|0.6460940155|0.6460940155|0.6458681785|0.6458824129
2024-06-13 00:56:00|MATIC|1718240160|0.6458805666|0.6459203649|0.645520861|0.645520861
2024-06-13 00:57:00|MATIC|1718240220|0.6455326447|0.645588892|0.6453786122|0.6455876246
2024-06-13 00:58:00|MATIC|1718240280|0.6455805492|0.6455807675|0.6453180449|0.645350292
2024-06-13 00:59:00|MATIC|1718240340|0.6453420565|0.6453502369|0.6452115038|0.6452767754
2024-06-13 01:00:00|MATIC|1718240400|0.645258721|0.6452765985|0.6450066083|0.6450072574
2024-06-13 01:01:00|MATIC|1718240460|0.6450082906|0.645283964|0.6449912802|0.6450198966
2024-06-13 01:02:00|MATIC|1718240520|0.6449960558|0.6450003698|0.6445379414|0.6446755017
2024-06-13 01:03:00|MATIC|1718240580|0.6446752819|0.6446773568|0.644520778|0.6446304774
2024-06-13 01:04:00|MATIC|1718240640|0.6446304063|0.6446304063|0.6441470254|0.6441737078
2024-06-13 01:05:00|MATIC|1718240700|0.6441881483|0.6442160218|0.6437042785|0.643735116
2024-06-13 01:06:00|MATIC|1718240760|0.6437128402|0.6438487901|0.6437071085|0.6437071085
2024-06-13 01:07:00|MATIC|1718240820|0.6437070693|0.6437399912|0.6430451675|0.6437399912
2024-06-13 01:08:00|MATIC|1718240880|0.6437380026|0.6438564351|0.643615342|0.643813777
2024-06-13 01:09:00|MATIC|1718240940|0.6438241371|0.6441262066|0.6437600821|0.6440385451
2024-06-13 01:10:00|MATIC|1718241000|0.6440526836|0.6440526836|0.6438651094|0.6439138819
2024-06-13 01:11:00|MATIC|1718241060|0.6439138883|0.6440260324|0.6437838535|0.6438871027
2024-06-13 01:12:00|MATIC|1718241120|0.6439113852|0.6442261051|0.6439113852|0.644141744
2024-06-13 01:13:00|MATIC|1718241180|0.644141695|0.6445840586|0.644093021|0.6445606654
2024-06-13 01:14:00|MATIC|1718241240|0.6445619774|0.6449360209|0.6445586875|0.6447144013
2024-06-13 01:15:00|MATIC|1718241300|0.6447236281|0.6448040459|0.6446448808|0.6446448808
2024-06-13 01:16:00|MATIC|1718241360|0.6446456846|0.6448564477|0.6445903002|0.644761012
2024-06-13 01:17:00|MATIC|1718241420|0.6447627373|0.6447627373|0.6444389738|0.6444407863
2024-06-13 01:18:00|MATIC|1718241480|0.6443673656|0.6443680961|0.6441274739|0.6441274739
2024-06-13 01:19:00|MATIC|1718241540|0.6441242365|0.6441242365|0.64296439|0.6432399294
2024-06-13 01:20:00|MATIC|1718241600|0.6432297277|0.6437826687|0.6431423036|0.6436460322
2024-06-13 01:21:00|MATIC|1718241660|0.643654013|0.6438598317|0.6433784223|0.6435055743
2024-06-13 01:22:00|MATIC|1718241720|0.6435089868|0.643873201|0.6435089868|0.6438257261
2024-06-13 01:23:00|MATIC|1718241780|0.6438263846|0.6438346296|0.6436646699|0.6436987267
2024-06-13 01:24:00|MATIC|1718241840|0.6436990309|0.6437166613|0.6435679302|0.6436245086
2024-06-13 01:25:00|MATIC|1718241900|0.6436400118|0.644095414|0.6436131456|0.6440608209
2024-06-13 01:26:00|MATIC|1718241960|0.6440611488|0.6440611488|0.6437710248|0.643774271
2024-06-13 01:27:00|MATIC|1718242020|0.6437924039|0.6437932383|0.6436191788|0.6436191788
2024-06-13 01:28:00|MATIC|1718242080|0.6436191367|0.6436191367|0.6435029112|0.6435449464
2024-06-13 01:29:00|MATIC|1718242140|0.6435344797|0.6435525025|0.6434731118|0.6435185116
2024-06-13 01:30:00|MATIC|1718242200|0.6435165827|0.6435255696|0.6430613136|0.6430750186
2024-06-13 01:31:00|MATIC|1718242260|0.6430688332|0.643664106|0.6430688332|0.6435290703
2024-06-13 01:32:00|MATIC|1718242320|0.6435276751|0.6436088076|0.6433353728|0.6435561696
2024-06-13 01:33:00|MATIC|1718242380|0.6435557634|0.6435557634|0.6428804258|0.6429192669
2024-06-13 01:34:00|MATIC|1718242440|0.6428372994|0.642908525|0.6425317962|0.6425317962
2024-06-13 01:35:00|MATIC|1718242500|0.6425561026|0.6425561026|0.6412404793|0.641606357
2024-06-13 01:36:00|MATIC|1718242560|0.6416372561|0.6418087744|0.6416372561|0.6416665877
2024-06-13 01:37:00|MATIC|1718242620|0.6416668858|0.6416668858|0.6407990639|0.640854358
2024-06-13 01:38:00|MATIC|1718242680|0.6408309875|0.6413389501|0.6408309875|0.641116718
2024-06-13 01:39:00|MATIC|1718242740|0.6410488179|0.6413708818|0.6410488179|0.6413708818
2024-06-13 01:40:00|MATIC|1718242800|0.6413832543|0.6414531658|0.6411846055|0.6411903697
2024-06-13 01:41:00|MATIC|1718242860|0.6411918833|0.641334779|0.6411441038|0.6412239533
2024-06-13 01:42:00|MATIC|1718242920|0.6412245249|0.6412283011|0.6409459228|0.6411381007
2024-06-13 01:43:00|MATIC|1718242980|0.6411237109|0.6413004216|0.6410928442|0.6411504872
2024-06-13 01:44:00|MATIC|1718243040|0.641137283|0.6413056343|0.6410310169|0.6413056343
2024-06-13 01:45:00|MATIC|1718243100|0.6413142501|0.6414386945|0.6413142501|0.641412202
2024-06-13 01:46:00|MATIC|1718243160|0.6414040926|0.6414172627|0.641124152|0.6412274335
2024-06-13 01:47:00|MATIC|1718243220|0.6413772224|0.6419818428|0.6413772224|0.6419818428
2024-06-13 01:48:00|MATIC|1718243280|0.641984838|0.641984838|0.6412629927|0.6412629927
2024-06-13 01:49:00|MATIC|1718243340|0.6412648176|0.6412648176|0.6409016483|0.6410645573
2024-06-13 01:50:00|MATIC|1718243400|0.6410413056|0.6410413056|0.6399259747|0.6399259747
2024-06-13 01:51:00|MATIC|1718243460|0.6399932256|0.6401246653|0.6396243957|0.6396326726
2024-06-13 01:52:00|MATIC|1718243520|0.6396263194|0.6401437014|0.6396263194|0.6399866921
2024-06-13 01:53:00|MATIC|1718243580|0.6398605576|0.6400072218|0.6398431402|0.6399234009
2024-06-13 01:54:00|MATIC|1718243640|0.6399369664|0.6399369664|0.6390637232|0.6390665813
2024-06-13 01:55:00|MATIC|1718243700|0.6390665738|0.639073279|0.6388976839|0.6389491806
2024-06-13 01:56:00|MATIC|1718243760|0.6389541558|0.6393332675|0.6388940272|0.6392778619
2024-06-13 01:57:00|MATIC|1718243820|0.6392776251|0.6392895878|0.6389941003|0.6390828587
2024-06-13 01:58:00|MATIC|1718243880|0.6390304498|0.6390304498|0.6386831505|0.6388234963
2024-06-13 01:59:00|MATIC|1718243940|0.6388177562|0.6388277361|0.6385135937|0.6385135937
2024-06-13 02:00:00|MATIC|1718244000|0.6383897838|0.6390536603|0.6382863416|0.6386625643
2024-06-13 02:01:00|MATIC|1718244060|0.6386709377|0.6390552796|0.6383062724|0.638405649
2024-06-13 02:02:00|MATIC|1718244120|0.6384694036|0.6387241587|0.638250635|0.6387241587
2024-06-13 02:03:00|MATIC|1718244180|0.6387323259|0.6387323259|0.6382535703|0.6383066221
2024-06-13 02:04:00|MATIC|1718244240|0.6383108593|0.6383553613|0.6377288902|0.6378124148
2024-06-13 02:05:00|MATIC|1718244300|0.6378118901|0.6382031527|0.6375789995|0.6380148277
2024-06-13 02:06:00|MATIC|1718244360|0.6380143036|0.6382418394|0.637816409|0.6381304964
2024-06-13 02:07:00|MATIC|1718244420|0.6381865509|0.638438637|0.6376051134|0.6378294774
2024-06-13 02:08:00|MATIC|1718244480|0.6379058722|0.6379058722|0.6368994324|0.6371566222
2024-06-13 02:09:00|MATIC|1718244540|0.6371487276|0.6371494891|0.6368901784|0.6371046219
2024-06-13 02:10:00|MATIC|1718244600|0.6371029123|0.6371380383|0.6361109215|0.636111466
2024-06-13 02:11:00|MATIC|1718244660|0.636116959|0.6366442943|0.6360809562|0.6364193074
2024-06-13 02:12:00|MATIC|1718244720|0.6364519628|0.6366584962|0.6364424429|0.636545862
2024-06-13 02:13:00|MATIC|1718244780|0.6365537307|0.6372455676|0.6364569923|0.637235134
2024-06-13 02:14:00|MATIC|1718244840|0.6372982152|0.6377297389|0.6372848598|0.6376565275
2024-06-13 02:15:00|MATIC|1718244900|0.6376452558|0.6376452558|0.6366286971|0.6367271302
2024-06-13 02:16:00|MATIC|1718244960|0.6367260724|0.636861596|0.6358877416|0.6363984359
2024-06-13 02:17:00|MATIC|1718245020|0.6363885287|0.636556602|0.6363158596|0.6363450903
2024-06-13 02:18:00|MATIC|1718245080|0.6363423813|0.6363762956|0.6359346657|0.6359437886
2024-06-13 02:19:00|MATIC|1718245140|0.6358414346|0.6365243459|0.6358414346|0.6364487072
2024-06-13 02:20:00|MATIC|1718245200|0.6364033836|0.6371785365|0.6363817688|0.6371785365
2024-06-13 02:21:00|MATIC|1718245260|0.6371837803|0.638385546|0.6371837803|0.6383350673
2024-06-13 02:22:00|MATIC|1718245320|0.6383108797|0.6383108797|0.6377965815|0.6377965815
2024-06-13 02:23:00|MATIC|1718245380|0.6377998657|0.6380036259|0.6375747688|0.6378146607
2024-06-13 02:24:00|MATIC|1718245440|0.6378214265|0.6379359816|0.637773852|0.6378427124
2024-06-13 02:25:00|MATIC|1718245500|0.6378698002|0.6378927969|0.6378021276|0.6378927969
2024-06-13 02:26:00|MATIC|1718245560|0.6378849617|0.6383084584|0.6378849617|0.6383081742
2024-06-13 02:27:00|MATIC|1718245620|0.6382979681|0.6391111148|0.6382701665|0.6391111148
2024-06-13 02:28:00|MATIC|1718245680|0.6392601787|0.6395367143|0.6392572106|0.6395154124
2024-06-13 02:29:00|MATIC|1718245740|0.6395267571|0.6396773024|0.6395267571|0.639580997
2024-06-13 02:30:00|MATIC|1718245800|0.6396043079|0.6396614462|0.6395747242|0.6395808861
2024-06-13 02:31:00|MATIC|1718245860|0.6395804899|0.6406716048|0.6395676159|0.6406443099
2024-06-13 02:32:00|MATIC|1718245920|0.640620155|0.6411437223|0.6404332826|0.6411378019
2024-06-13 02:33:00|MATIC|1718245980|0.6411376698|0.6412054348|0.6409469582|0.6411175626
2024-06-13 02:34:00|MATIC|1718246040|0.6411488563|0.6411523957|0.6402502281|0.6402502281
2024-06-13 02:35:00|MATIC|1718246100|0.6402500451|0.6403542628|0.6400336932|0.640057246
2024-06-13 02:36:00|MATIC|1718246160|0.6400177612|0.6400435154|0.6390879594|0.6394150062
2024-06-13 02:37:00|MATIC|1718246220|0.6394351666|0.6395053829|0.6391566359|0.6392008559
2024-06-13 02:38:00|MATIC|1718246280|0.6392062591|0.6396022415|0.6391043892|0.6394182924
2024-06-13 02:39:00|MATIC|1718246340|0.639410295|0.639410295|0.6388070525|0.6388528999
2024-06-13 02:40:00|MATIC|1718246400|0.6388443359|0.6390011326|0.6387228694|0.638766494
2024-06-13 02:41:00|MATIC|1718246460|0.6387497261|0.6388128091|0.6385524819|0.6385621909
2024-06-13 02:42:00|MATIC|1718246520|0.6385792344|0.6387351096|0.6364968761|0.6364968761
2024-06-13 02:43:00|MATIC|1718246580|0.6364414033|0.6365669764|0.6362173217|0.6365669764
2024-06-13 02:44:00|MATIC|1718246640|0.6365738538|0.6368352473|0.636564458|0.6367922131
2024-06-13 02:45:00|MATIC|1718246700|0.6368016441|0.6368067887|0.6365224095|0.6367703359
2024-06-13 02:46:00|MATIC|1718246760|0.6368169847|0.6369712916|0.636073351|0.636073351
2024-06-13 02:47:00|MATIC|1718246820|0.6360688082|0.6368016197|0.6360009794|0.6364373395
2024-06-13 02:48:00|MATIC|1718246880|0.6364681884|0.6364681884|0.6355672018|0.6357448976
2024-06-13 02:49:00|MATIC|1718246940|0.6357353306|0.6363053787|0.6356677618|0.6361507663
2024-06-13 02:50:00|MATIC|1718247000|0.6361335215|0.6361335215|0.6338798158|0.6340195965
2024-06-13 02:51:00|MATIC|1718247060|0.6340713494|0.6350526194|0.6340713494|0.6350526194
2024-06-13 02:52:00|MATIC|1718247120|0.6350715269|0.6350715269|0.6346711405|0.6348134968
2024-06-13 02:53:00|MATIC|1718247180|0.6348122399|0.6348331055|0.6339170138|0.6340870081
2024-06-13 02:54:00|MATIC|1718247240|0.6342339989|0.6345638719|0.6340537145|0.634523315
2024-06-13 02:55:00|MATIC|1718247300|0.6345306704|0.6345306704|0.633742133|0.633746764
2024-06-13 02:56:00|MATIC|1718247360|0.6337272085|0.6338779885|0.6332994498|0.6334918614
2024-06-13 02:57:00|MATIC|1718247420|0.6335305508|0.6338583272|0.6334395257|0.6336615718
2024-06-13 02:58:00|MATIC|1718247480|0.6336400746|0.6336400746|0.6323749686|0.6324366307
2024-06-13 02:59:00|MATIC|1718247540|0.6325901808|0.6333033081|0.6325901808|0.6330089481
2024-06-13 03:00:00|MATIC|1718247600|0.6328437966|0.6332304875|0.6328437966|0.6328875849
2024-06-13 03:01:00|MATIC|1718247660|0.6329059054|0.6329142675|0.6325031799|0.6325476218
2024-06-13 03:02:00|MATIC|1718247720|0.6323186372|0.6329262472|0.6323043475|0.6323890023
2024-06-13 03:03:00|MATIC|1718247780|0.6323878723|0.6324060749|0.6312024247|0.631325455
2024-06-13 03:04:00|MATIC|1718247840|0.631285612|0.6316628827|0.6310174859|0.6315776428
2024-06-13 03:05:00|MATIC|1718247900|0.6315301015|0.6320361999|0.6314246613|0.6317677263
2024-06-13 03:06:00|MATIC|1718247960|0.6318907302|0.632475577|0.6305384144|0.6319554444
2024-06-13 03:07:00|MATIC|1718248020|0.6318655565|0.6320790917|0.6307138952|0.6307138952
2024-06-13 03:08:00|MATIC|1718248080|0.630654209|0.6311976046|0.6301864208|0.6311391649
2024-06-13 03:09:00|MATIC|1718248140|0.6311498073|0.6311498073|0.6298169084|0.6300250435
2024-06-13 03:10:00|MATIC|1718248200|0.6301251017|0.6306928004|0.6301251017|0.6303177038
2024-06-13 03:11:00|MATIC|1718248260|0.6303318604|0.6309509986|0.6302911654|0.6303131656
2024-06-13 03:12:00|MATIC|1718248320|0.630293165|0.6308524513|0.6290381621|0.6295802957
2024-06-13 03:13:00|MATIC|1718248380|0.6296031286|0.6299797122|0.6295634578|0.6298286775
2024-06-13 03:14:00|MATIC|1718248440|0.6298143979|0.630758946|0.629777457|0.6306852705
2024-06-13 03:15:00|MATIC|1718248500|0.6306728426|0.630885706|0.6304128521|0.6305181041
2024-06-13 03:16:00|MATIC|1718248560|0.6305096255|0.6310285842|0.6305096255|0.6305203332
2024-06-13 03:17:00|MATIC|1718248620|0.630539831|0.6309240628|0.63018989|0.63018989
2024-06-13 03:18:00|MATIC|1718248680|0.6299644391|0.6305417581|0.6298930815|0.6303079707
2024-06-13 03:19:00|MATIC|1718248740|0.6302579005|0.6302579005|0.6278135094|0.6278135094
2024-06-13 03:20:00|MATIC|1718248800|0.627818418|0.6279557529|0.6271619109|0.6273960836
2024-06-13 03:21:00|MATIC|1718248860|0.6273950725|0.6275318675|0.6265916997|0.6265916997
2024-06-13 03:22:00|MATIC|1718248920|0.6265759409|0.6285613118|0.6259632487|0.6278780929
2024-06-13 03:23:00|MATIC|1718248980|0.6278633373|0.6280585972|0.6268669591|0.6273612654
2024-06-13 03:24:00|MATIC|1718249040|0.6273745635|0.6273745635|0.6269205943|0.6271583858
2024-06-13 03:25:00|MATIC|1718249100|0.6271722678|0.6273273002|0.6265254863|0.6273273002
2024-06-13 03:26:00|MATIC|1718249160|0.6274041185|0.6281794286|0.6274041185|0.6279531518
2024-06-13 03:27:00|MATIC|1718249220|0.6279793117|0.6284214864|0.627839247|0.6278490499
2024-06-13 03:28:00|MATIC|1718249280|0.6278905743|0.6281704224|0.6276454021|0.6277346475
2024-06-13 03:29:00|MATIC|1718249340|0.6278197646|0.6280777926|0.6275928273|0.6275928273
2024-06-13 03:30:00|MATIC|1718249400|0.6274894956|0.6278809782|0.6274894956|0.6275784527
2024-06-13 03:31:00|MATIC|1718249460|0.6278487294|0.6294852523|0.6278487294|0.6288899558
2024-06-13 03:32:00|MATIC|1718249520|0.6288942437|0.629836516|0.6288942437|0.6292650823
2024-06-13 03:33:00|MATIC|1718249580|0.6292154163|0.6292154163|0.6286023343|0.628902261
2024-06-13 03:34:00|MATIC|1718249640|0.6289049316|0.6294586206|0.6289049316|0.6294586206
2024-06-13 03:35:00|MATIC|1718249700|0.6294965844|0.6295056987|0.628860291|0.6289593012
2024-06-13 03:36:00|MATIC|1718249760|0.6289308083|0.6294012537|0.6287078257|0.6291447984
2024-06-13 03:37:00|MATIC|1718249820|0.6291162767|0.6291162767|0.6287044921|0.6289130457
2024-06-13 03:38:00|MATIC|1718249880|0.6288516844|0.629474399|0.628441181|0.6294109603
2024-06-13 03:39:00|MATIC|1718249940|0.6293929645|0.6293929645|0.6284778452|0.6288768117
2024-06-13 03:40:00|MATIC|1718250000|0.6288711331|0.6288880162|0.6278859662|0.6279774721
2024-06-13 03:41:00|MATIC|1718250060|0.6279370699|0.62874422|0.6278117078|0.62874422
2024-06-13 03:42:00|MATIC|1718250120|0.6288269824|0.6305234443|0.6287935801|0.6304261723
2024-06-13 03:43:00|MATIC|1718250180|0.6304695708|0.6305364858|0.630201866|0.6304540717
2024-06-13 03:44:00|MATIC|1718250240|0.6304648692|0.6309158938|0.630446369|0.6309158938
2024-06-13 03:45:00|MATIC|1718250300|0.6309047989|0.6312029473|0.630731509|0.6309136219
2024-06-13 03:46:00|MATIC|1718250360|0.6308982273|0.6309009162|0.6300498327|0.6305838802
2024-06-13 03:47:00|MATIC|1718250420|0.6304835572|0.6304835572|0.6301401883|0.6302487745
2024-06-13 03:48:00|MATIC|1718250480|0.6302573247|0.6304895697|0.6300508521|0.6304881681
2024-06-13 03:49:00|MATIC|1718250540|0.6304624298|0.630628816|0.6302848031|0.630628816
2024-06-13 03:50:00|MATIC|1718250600|0.6306333949|0.6310387368|0.6305785001|0.6309932525
2024-06-13 03:51:00|MATIC|1718250660|0.6309817527|0.6316119605|0.6309817527|0.6315317948
2024-06-13 03:52:00|MATIC|1718250720|0.6314967723|0.6315295588|0.6311591331|0.6311591331
2024-06-13 03:53:00|MATIC|1718250780|0.6312097203|0.6320039913|0.6311871457|0.6319974851
2024-06-13 03:54:00|MATIC|1718250840|0.6320294265|0.6321391749|0.6319961219|0.6320879538
2024-06-13 03:55:00|MATIC|1718250900|0.6320666466|0.6322137951|0.6320406218|0.6322137951
2024-06-13 03:56:00|MATIC|1718250960|0.632162652|0.632353926|0.6321020015|0.6322279224
2024-06-13 03:57:00|MATIC|1718251020|0.6322226848|0.6324548266|0.6321297216|0.6324548266
2024-06-13 03:58:00|MATIC|1718251080|0.6324530922|0.6326602093|0.6324505696|0.6326305415
2024-06-13 03:59:00|MATIC|1718251140|0.6325794508|0.6326142712|0.6323340341|0.6325395124
2024-06-13 04:00:00|MATIC|1718251200|0.6325423219|0.6326502867|0.6324924734|0.6326502867
2024-06-13 04:01:00|MATIC|1718251260|0.6326388128|0.6328009041|0.6324891982|0.6327658108
2024-06-13 04:02:00|MATIC|1718251320|0.6327657926|0.6335525861|0.6327158537|0.6335241478
2024-06-13 04:03:00|MATIC|1718251380|0.6335423123|0.6336591842|0.6334706886|0.6334846268
2024-06-13 04:04:00|MATIC|1718251440|0.6334926856|0.6335156055|0.6331301096|0.6331538209
2024-06-13 04:05:00|MATIC|1718251500|0.6331646482|0.633886549|0.6331646482|0.633886549
2024-06-13 04:06:00|MATIC|1718251560|0.6340322978|0.6340322978|0.6335984338|0.6338256816
2024-06-13 04:07:00|MATIC|1718251620|0.6338261848|0.6338261848|0.633456007|0.633456007
2024-06-13 04:08:00|MATIC|1718251680|0.6334828195|0.6335315618|0.6333033384|0.633332171
2024-06-13 04:09:00|MATIC|1718251740|0.6333097841|0.633518662|0.6332683328|0.6334036601
2024-06-13 04:10:00|MATIC|1718251800|0.6334017357|0.6334213003|0.6332226458|0.6332306407
2024-06-13 04:11:00|MATIC|1718251860|0.6332214701|0.6334434692|0.6332189161|0.6334386968
2024-06-13 04:12:00|MATIC|1718251920|0.6334436711|0.6335262643|0.6333734689|0.6334078766
2024-06-13 04:13:00|MATIC|1718251980|0.6335313498|0.6335632408|0.6333139627|0.6333164829
2024-06-13 04:14:00|MATIC|1718252040|0.6332852802|0.6335301038|0.6331709222|0.633394527
2024-06-13 04:15:00|MATIC|1718252100|0.6333951073|0.6337796896|0.6333747431|0.6337671262
2024-06-13 04:16:00|MATIC|1718252160|0.6337492346|0.6337492346|0.6335624578|0.6336224716
2024-06-13 04:17:00|MATIC|1718252220|0.6336820544|0.6340525193|0.6336820544|0.6340277474
2024-06-13 04:18:00|MATIC|1718252280|0.6340670323|0.6341797315|0.6340337394|0.6341797315
2024-06-13 04:19:00|MATIC|1718252340|0.634154757|0.6343536488|0.6341075355|0.6343503827
2024-06-13 04:20:00|MATIC|1718252400|0.6343599385|0.6344860837|0.6343148287|0.6343322185
2024-06-13 04:21:00|MATIC|1718252460|0.634380729|0.6344511079|0.6342431668|0.6342797494
2024-06-13 04:22:00|MATIC|1718252520|0.634279399|0.6344470676|0.6342530649|0.6344328151
2024-06-13 04:23:00|MATIC|1718252580|0.634433303|0.6348228736|0.634433303|0.6347831809
2024-06-13 04:24:00|MATIC|1718252640|0.6347873842|0.6348941459|0.6347570252|0.6348301581
2024-06-13 04:25:00|MATIC|1718252700|0.6348533185|0.6350153649|0.6348170028|0.6349839632
2024-06-13 04:26:00|MATIC|1718252760|0.6349941306|0.6352543579|0.634963075|0.6352348464
2024-06-13 04:27:00|MATIC|1718252820|0.6352237767|0.6355119048|0.6351478474|0.6352729672
2024-06-13 04:28:00|MATIC|1718252880|0.635259889|0.6355245944|0.6352575624|0.6355157151
2024-06-13 04:29:00|MATIC|1718252940|0.635514667|0.6356718816|0.6354399816|0.6355677311
2024-06-13 04:30:00|MATIC|1718253000|0.6355935372|0.6360439272|0.6355609766|0.6359373802
2024-06-13 04:31:00|MATIC|1718253060|0.635941835|0.635941835|0.6353623695|0.6353623695
2024-06-13 04:32:00|MATIC|1718253120|0.635328949|0.6354374482|0.6352258134|0.6352296972
2024-06-13 04:33:00|MATIC|1718253180|0.63524409|0.6353302077|0.6352151526|0.6352500811
2024-06-13 04:34:00|MATIC|1718253240|0.6352282607|0.6352282607|0.6347965648|0.6350504808
2024-06-13 04:35:00|MATIC|1718253300|0.635081349|0.6350899727|0.6346254184|0.6346352873
2024-06-13 04:36:00|MATIC|1718253360|0.6346349039|0.6354592467|0.634619525|0.6351257381
2024-06-13 04:37:00|MATIC|1718253420|0.6351219506|0.6352101917|0.6350080679|0.6350172148
2024-06-13 04:38:00|MATIC|1718253480|0.6351321419|0.6353131356|0.6349621247|0.6349712944
2024-06-13 04:39:00|MATIC|1718253540|0.6349855828|0.6349927803|0.6346754735|0.6347896733
2024-06-13 04:40:00|MATIC|1718253600|0.6347973766|0.6348033449|0.6347010785|0.6347010785
2024-06-13 04:41:00|MATIC|1718253660|0.6347009821|0.6348629644|0.634568961|0.6348629644
2024-06-13 04:42:00|MATIC|1718253720|0.6348571638|0.6351222763|0.6348571638|0.6349722042
2024-06-13 04:43:00|MATIC|1718253780|0.6350120595|0.6350120595|0.6345985672|0.6349300716
2024-06-13 04:44:00|MATIC|1718253840|0.6348933383|0.6358216819|0.6348933383|0.6358216819
2024-06-13 04:45:00|MATIC|1718253900|0.6358362492|0.6359302195|0.6357713254|0.6359302195
2024-06-13 04:46:00|MATIC|1718253960|0.6359241287|0.6359241287|0.6353247737|0.6353277577
2024-06-13 04:47:00|MATIC|1718254020|0.6353297705|0.6353297705|0.6347678763|0.6347678763
2024-06-13 04:48:00|MATIC|1718254080|0.6347264363|0.6347264363|0.6333413468|0.633376452
2024-06-13 04:49:00|MATIC|1718254140|0.6334398403|0.6339220424|0.6334191813|0.6338428034
2024-06-13 04:50:00|MATIC|1718254200|0.6338082|0.6343194211|0.6337517939|0.6341706253
2024-06-13 04:51:00|MATIC|1718254260|0.6341269971|0.6344505627|0.6340251821|0.6342250742
2024-06-13 04:52:00|MATIC|1718254320|0.6342419136|0.6344552078|0.6342419136|0.6344252777
2024-06-13 04:53:00|MATIC|1718254380|0.6345028817|0.6345884305|0.6344221821|0.6344597699
2024-06-13 04:54:00|MATIC|1718254440|0.6344541837|0.6347120991|0.6339182612|0.6342163233
2024-06-13 04:55:00|MATIC|1718254500|0.6342178815|0.6344694621|0.6341094935|0.6344694621
2024-06-13 04:56:00|MATIC|1718254560|0.6344360409|0.6344360409|0.633913283|0.6340234882
2024-06-13 04:57:00|MATIC|1718254620|0.6339733789|0.6341126476|0.6338400728|0.6341054343
2024-06-13 04:58:00|MATIC|1718254680|0.6340731892|0.6341121255|0.6339834354|0.6340742907
2024-06-13 04:59:00|MATIC|1718254740|0.6340754581|0.6341345457|0.6339169949|0.6339169949
2024-06-13 05:00:00|MATIC|1718254800|0.6339179717|0.6339179717|0.6335267738|0.6335531699
2024-06-13 05:01:00|MATIC|1718254860|0.6335779736|0.6340826586|0.6335735738|0.6340817245
2024-06-13 05:02:00|MATIC|1718254920|0.6340290334|0.6341710625|0.6338684984|0.6341704783
2024-06-13 05:03:00|MATIC|1718254980|0.634170963|0.6346565631|0.6341446865|0.6346268917
2024-06-13 05:04:00|MATIC|1718255040|0.6346262285|0.6352068855|0.6346145357|0.6352039472
2024-06-13 05:05:00|MATIC|1718255100|0.6351651724|0.6351651724|0.6347762121|0.6351548966
2024-06-13 05:06:00|MATIC|1718255160|0.6351463003|0.6352711109|0.6351246266|0.635247535
2024-06-13 05:07:00|MATIC|1718255220|0.6351958376|0.6353657209|0.6350316865|0.635358874
2024-06-13 05:08:00|MATIC|1718255280|0.6353650448|0.6353677282|0.6350654695|0.6350654695
2024-06-13 05:09:00|MATIC|1718255340|0.635063788|0.6352231975|0.6349871443|0.6350294937
2024-06-13 05:10:00|MATIC|1718255400|0.6350069018|0.6350188982|0.6347981291|0.6348078776
2024-06-13 05:11:00|MATIC|1718255460|0.6348262524|0.6348282266|0.6344539401|0.6344547768
2024-06-13 05:12:00|MATIC|1718255520|0.6344542799|0.634633631|0.6343406851|0.6345614522
2024-06-13 05:13:00|MATIC|1718255580|0.6345421266|0.6345421266|0.6340713743|0.6340884248
2024-06-13 05:14:00|MATIC|1718255640|0.6340762516|0.6343698277|0.6340176857|0.6343698277
2024-06-13 05:15:00|MATIC|1718255700|0.6343348667|0.6349193968|0.6343348667|0.6348421712
2024-06-13 05:16:00|MATIC|1718255760|0.6348406976|0.6348406976|0.6345223252|0.634746251
2024-06-13 05:17:00|MATIC|1718255820|0.6347504259|0.6350704545|0.6347380964|0.6348198567
2024-06-13 05:18:00|MATIC|1718255880|0.634812238|0.6348125109|0.634401103|0.634401103
2024-06-13 05:19:00|MATIC|1718255940|0.6342956014|0.6343647314|0.6341683606|0.6342130499
2024-06-13 05:20:00|MATIC|1718256000|0.6341996248|0.634202183|0.6337127469|0.6337127469
2024-06-13 05:21:00|MATIC|1718256060|0.6337082114|0.6337082114|0.6333731509|0.6334607781
2024-06-13 05:22:00|MATIC|1718256120|0.633462205|0.6335919321|0.6334499704|0.6335196805
2024-06-13 05:23:00|MATIC|1718256180|0.6335393669|0.633836745|0.6334948234|0.6338048899
2024-06-13 05:24:00|MATIC|1718256240|0.6338163985|0.6338336152|0.6337171155|0.6337224237
2024-06-13 05:25:00|MATIC|1718256300|0.6337229227|0.6337326737|0.633570496|0.6335811086
2024-06-13 05:26:00|MATIC|1718256360|0.6335717356|0.6336472643|0.63350067|0.6335630062
2024-06-13 05:27:00|MATIC|1718256420|0.6335604488|0.6335604488|0.6332382869|0.633252756
2024-06-13 05:28:00|MATIC|1718256480|0.6331807758|0.6331807758|0.632997707|0.6330572259
2024-06-13 05:29:00|MATIC|1718256540|0.6331042038|0.6332820247|0.6331042038|0.6331520689
2024-06-13 05:30:00|MATIC|1718256600|0.6331519909|0.6332782463|0.633097114|0.6331929484
2024-06-13 05:31:00|MATIC|1718256660|0.6332247575|0.6332247575|0.6322935172|0.6324254912
2024-06-13 05:32:00|MATIC|1718256720|0.6324265368|0.6324963156|0.6321343426|0.6321343426
2024-06-13 05:33:00|MATIC|1718256780|0.6321351044|0.6323781424|0.6320465914|0.6320709513
2024-06-13 05:34:00|MATIC|1718256840|0.6320334663|0.6321027944|0.6319753893|0.6320700258
2024-06-13 05:35:00|MATIC|1718256900|0.6320485148|0.6322802732|0.6320485148|0.632235823
2024-06-13 05:36:00|MATIC|1718256960|0.6322384931|0.6325207556|0.6322384931|0.6324885655
2024-06-13 05:37:00|MATIC|1718257020|0.6324937294|0.6325177862|0.6321255106|0.6321387899
2024-06-13 05:38:00|MATIC|1718257080|0.632139328|0.6323762791|0.632051568|0.6323762791
2024-06-13 05:39:00|MATIC|1718257140|0.6323775628|0.6326653693|0.6323760575|0.6325412695
2024-06-13 05:40:00|MATIC|1718257200|0.632487154|0.6326834711|0.632487154|0.6325642027
2024-06-13 05:41:00|MATIC|1718257260|0.6325644426|0.6326801258|0.6323102331|0.6323447213
2024-06-13 05:42:00|MATIC|1718257320|0.6324189144|0.6329335061|0.6324189144|0.63287203
2024-06-13 05:43:00|MATIC|1718257380|0.6328937846|0.6328937846|0.6326359941|0.6326906064
2024-06-13 05:44:00|MATIC|1718257440|0.6326913102|0.6327920029|0.6326363179|0.6327160405
2024-06-13 05:45:00|MATIC|1718257500|0.6327131613|0.6327711474|0.6326567337|0.6327467562
2024-06-13 05:46:00|MATIC|1718257560|0.6327516209|0.6328102868|0.6326642682|0.6328102868
2024-06-13 05:47:00|MATIC|1718257620|0.6329425975|0.6331935577|0.6329352448|0.6329469009
2024-06-13 05:48:00|MATIC|1718257680|0.6329463192|0.632952265|0.6326700209|0.632692998
2024-06-13 05:49:00|MATIC|1718257740|0.6326939683|0.632712077|0.632540111|0.6326454557
2024-06-13 05:50:00|MATIC|1718257800|0.6326426439|0.6326560064|0.632391162|0.6324389059
2024-06-13 05:51:00|MATIC|1718257860|0.6323995295|0.6325543462|0.632355178|0.632548136
2024-06-13 05:52:00|MATIC|1718257920|0.6325134525|0.632873238|0.6325134525|0.6328016303
2024-06-13 05:53:00|MATIC|1718257980|0.6327722119|0.6327722119|0.6326404665|0.6326774504
2024-06-13 05:54:00|MATIC|1718258040|0.632653051|0.6326881222|0.6326072731|0.6326141459
2024-06-13 05:55:00|MATIC|1718258100|0.6326178169|0.6330691131|0.6326178169|0.6330599223
2024-06-13 05:56:00|MATIC|1718258160|0.6330489859|0.6332573074|0.6330489859|0.6331577452
2024-06-13 05:57:00|MATIC|1718258220|0.6331450967|0.6332765849|0.6331450967|0.633220422
2024-06-13 05:58:00|MATIC|1718258280|0.6332287331|0.6332290767|0.6329701604|0.6329701604
2024-06-13 05:59:00|MATIC|1718258340|0.632962458|0.632962458|0.6328151056|0.6328283172
2024-06-13 06:00:00|MATIC|1718258400|0.6328108337|0.6328108337|0.6325805319|0.6326010045
2024-06-13 06:01:00|MATIC|1718258460|0.6326152115|0.6329243238|0.632542811|0.6325430691
2024-06-13 06:02:00|MATIC|1718258520|0.6325351315|0.6327244483|0.6318733418|0.6318733418
2024-06-13 06:03:00|MATIC|1718258580|0.6318766827|0.6318766827|0.6310817729|0.6312216198
2024-06-13 06:04:00|MATIC|1718258640|0.6311459649|0.6314350376|0.6310011744|0.6313381418
2024-06-13 06:05:00|MATIC|1718258700|0.6313343765|0.6313787125|0.6312600329|0.6312839582
2024-06-13 06:06:00|MATIC|1718258760|0.6312622567|0.6314086276|0.6312174523|0.6313678933
2024-06-13 06:07:00|MATIC|1718258820|0.631380719|0.6316565157|0.6313401764|0.6314280635
2024-06-13 06:08:00|MATIC|1718258880|0.6314208933|0.6314259|0.6310876442|0.6312844933
2024-06-13 06:09:00|MATIC|1718258940|0.6312835088|0.6315262206|0.6312789408|0.6314128474
2024-06-13 06:10:00|MATIC|1718259000|0.6314161429|0.6318471874|0.6313998205|0.6315431117
2024-06-13 06:11:00|MATIC|1718259060|0.6315085647|0.6316284113|0.631423975|0.6315888295
2024-06-13 06:12:00|MATIC|1718259120|0.6315939523|0.6316725417|0.6313423495|0.6314132542
2024-06-13 06:13:00|MATIC|1718259180|0.6313816231|0.6314613778|0.6313179397|0.6314613778
2024-06-13 06:14:00|MATIC|1718259240|0.6314908851|0.6315593553|0.631408296|0.6314363434
2024-06-13 06:15:00|MATIC|1718259300|0.6313836021|0.6315041241|0.6312608163|0.6313953769
2024-06-13 06:16:00|MATIC|1718259360|0.6313944864|0.6319232277|0.6312529398|0.6319232277
2024-06-13 06:17:00|MATIC|1718259420|0.631949458|0.6321306666|0.6319456708|0.6321273602
2024-06-13 06:18:00|MATIC|1718259480|0.6321312807|0.6324934679|0.6320765208|0.6324470765
2024-06-13 06:19:00|MATIC|1718259540|0.632433341|0.632433341|0.6321740649|0.6322271264
2024-06-13 06:20:00|MATIC|1718259600|0.6322772211|0.6325258499|0.6322772211|0.6325258499
2024-06-13 06:21:00|MATIC|1718259660|0.6325448954|0.632858735|0.6325008034|0.6328416059
2024-06-13 06:22:00|MATIC|1718259720|0.6328557245|0.6331039418|0.6327946845|0.633083573
2024-06-13 06:23:00|MATIC|1718259780|0.6331292529|0.6333339694|0.6330327562|0.6331487654
2024-06-13 06:24:00|MATIC|1718259840|0.6331660639|0.6334643874|0.6331660639|0.6334578827
2024-06-13 06:25:00|MATIC|1718259900|0.6334249672|0.6334805199|0.6331810356|0.6332028651
2024-06-13 06:26:00|MATIC|1718259960|0.6331903836|0.633200379|0.6328912304|0.6329635804
2024-06-13 06:27:00|MATIC|1718260020|0.6329645727|0.632988967|0.632701726|0.6327246592
2024-06-13 06:28:00|MATIC|1718260080|0.6327461396|0.6330484178|0.632603215|0.6330484178
2024-06-13 06:29:00|MATIC|1718260140|0.633026175|0.6330751798|0.6329145505|0.6330751798
2024-06-13 06:30:00|MATIC|1718260200|0.6330948796|0.6332210574|0.633033123|0.633146513
2024-06-13 06:31:00|MATIC|1718260260|0.6331447551|0.6333371042|0.6329608977|0.6331804508
2024-06-13 06:32:00|MATIC|1718260320|0.6331807389|0.6331807389|0.6328711102|0.6328711102
2024-06-13 06:33:00|MATIC|1718260380|0.63280484|0.63280484|0.6322011745|0.6322011745
2024-06-13 06:34:00|MATIC|1718260440|0.6321946|0.6321946|0.6310873709|0.6316971941
2024-06-13 06:35:00|MATIC|1718260500|0.6317228637|0.6317228637|0.6311443424|0.6311443424
2024-06-13 06:36:00|MATIC|1718260560|0.6310879347|0.6310897196|0.6306491906|0.6307852464
2024-06-13 06:37:00|MATIC|1718260620|0.6307839054|0.6313080793|0.6307833907|0.6313080793
2024-06-13 06:38:00|MATIC|1718260680|0.6313083568|0.6313083568|0.6308955472|0.6308955472
2024-06-13 06:39:00|MATIC|1718260740|0.6309105145|0.631364854|0.6309105145|0.6313593089
2024-06-13 06:40:00|MATIC|1718260800|0.6313280305|0.6313583642|0.6303992233|0.6304234587
2024-06-13 06:41:00|MATIC|1718260860|0.6303990243|0.6309670411|0.6303502865|0.6308305254
2024-06-13 06:42:00|MATIC|1718260920|0.6308407617|0.6309251701|0.6306761182|0.6306786101
2024-06-13 06:43:00|MATIC|1718260980|0.6306574113|0.6306574113|0.6303504004|0.630406292
2024-06-13 06:44:00|MATIC|1718261040|0.6304060843|0.6304060843|0.6302855361|0.6303680678
2024-06-13 06:45:00|MATIC|1718261100|0.6303683058|0.6304940352|0.6301075444|0.6301075444
2024-06-13 06:46:00|MATIC|1718261160|0.6300967548|0.6303069589|0.6299420693|0.6302620499
2024-06-13 06:47:00|MATIC|1718261220|0.6302504631|0.6305811375|0.6302078187|0.6302078187
2024-06-13 06:48:00|MATIC|1718261280|0.6302078122|0.6302078122|0.6298540717|0.6299693214
2024-06-13 06:49:00|MATIC|1718261340|0.6299717047|0.6300277186|0.6297918658|0.6300277186
2024-06-13 06:50:00|MATIC|1718261400|0.6300522271|0.6306338974|0.6300240793|0.6306323793
2024-06-13 06:51:00|MATIC|1718261460|0.6306313297|0.6312433067|0.6305382379|0.6312433067
2024-06-13 06:52:00|MATIC|1718261520|0.6313015155|0.6315813932|0.6312525533|0.6314962357
2024-06-13 06:53:00|MATIC|1718261580|0.6314779502|0.6314808803|0.6312098817|0.6313197433
2024-06-13 06:54:00|MATIC|1718261640|0.6313058097|0.6315079833|0.631259731|0.6314941128
2024-06-13 06:55:00|MATIC|1718261700|0.631521829|0.6315854473|0.6311279614|0.6311279614
2024-06-13 06:56:00|MATIC|1718261760|0.6311199726|0.6311199726|0.63044122|0.6304549098
2024-06-13 06:57:00|MATIC|1718261820|0.6304440196|0.6304440196|0.6298378127|0.6298398094
2024-06-13 06:58:00|MATIC|1718261880|0.6298493337|0.6298493337|0.6295725426|0.6295725426
2024-06-13 06:59:00|MATIC|1718261940|0.6295542807|0.6295630392|0.6294247427|0.629442485
2024-06-13 07:00:00|MATIC|1718262000|0.6294065591|0.6294065591|0.629165107|0.629202014
2024-06-13 07:01:00|MATIC|1718262060|0.6292026783|0.6296035248|0.6288692219|0.6294160346
2024-06-13 07:02:00|MATIC|1718262120|0.6293959954|0.6294951088|0.6292489609|0.6292778362
2024-06-13 07:03:00|MATIC|1718262180|0.6292781193|0.6292781193|0.6282306559|0.6282412284
2024-06-13 07:04:00|MATIC|1718262240|0.6282646059|0.6285181981|0.6281852967|0.6284869602
2024-06-13 07:05:00|MATIC|1718262300|0.6284871676|0.6287177782|0.6284148747|0.6284182041
2024-06-13 07:06:00|MATIC|1718262360|0.6284176762|0.6284666805|0.6281006886|0.6284029167
2024-06-13 07:07:00|MATIC|1718262420|0.6284311382|0.6288505487|0.6284311382|0.6287327787
2024-06-13 07:08:00|MATIC|1718262480|0.6287283946|0.628964108|0.6287237003|0.6288703669
2024-06-13 07:09:00|MATIC|1718262540|0.6288682781|0.6289291287|0.6286894452|0.6287377013
2024-06-13 07:10:00|MATIC|1718262600|0.6287332204|0.6291968836|0.6286926746|0.6291968836
2024-06-13 07:11:00|MATIC|1718262660|0.6292014919|0.6294797913|0.6291757142|0.6294797913
2024-06-13 07:12:00|MATIC|1718262720|0.6295295128|0.6299867958|0.6295295128|0.6299463576
2024-06-13 07:13:00|MATIC|1718262780|0.6299763041|0.6306035903|0.629975124|0.6306035111
2024-06-13 07:14:00|MATIC|1718262840|0.6308409714|0.6309422485|0.6305368179|0.6305799878
2024-06-13 07:15:00|MATIC|1718262900|0.6305829266|0.630638803|0.630568999|0.6306119965
2024-06-13 07:16:00|MATIC|1718262960|0.6306177457|0.6306177457|0.6303866|0.6304985182
2024-06-13 07:17:00|MATIC|1718263020|0.6304852151|0.630650158|0.6300684481|0.6300684481
2024-06-13 07:18:00|MATIC|1718263080|0.6300669316|0.6301564871|0.6298076627|0.6298321525
2024-06-13 07:19:00|MATIC|1718263140|0.6298290462|0.6299437448|0.6296190122|0.6299021171
2024-06-13 07:20:00|MATIC|1718263200|0.6298771759|0.6299223468|0.629710892|0.6297632324
2024-06-13 07:21:00|MATIC|1718263260|0.6297471209|0.6298153811|0.6295242858|0.6295242858
2024-06-13 07:22:00|MATIC|1718263320|0.62944613|0.6302396376|0.6293896808|0.6301849676
2024-06-13 07:23:00|MATIC|1718263380|0.6302319934|0.6310496598|0.6302202681|0.6308910617
2024-06-13 07:24:00|MATIC|1718263440|0.6308944867|0.6311127007|0.6307363427|0.6308159007
2024-06-13 07:25:00|MATIC|1718263500|0.630817905|0.6308472705|0.630017389|0.630017389
2024-06-13 07:26:00|MATIC|1718263560|0.6299907977|0.6299907977|0.6296294107|0.6298118956
2024-06-13 07:27:00|MATIC|1718263620|0.6298038887|0.6299106806|0.6295969307|0.6295969307
2024-06-13 07:28:00|MATIC|1718263680|0.6296140269|0.6299938563|0.6295619133|0.6299299635
2024-06-13 07:29:00|MATIC|1718263740|0.6300476037|0.6302964803|0.6300476037|0.6301546626
2024-06-13 07:30:00|MATIC|1718263800|0.6301633682|0.6304385879|0.6301182595|0.6302736372
2024-06-13 07:31:00|MATIC|1718263860|0.6302746941|0.6303206985|0.6300456378|0.6301056364
2024-06-13 07:32:00|MATIC|1718263920|0.6299643547|0.6301009669|0.6297642394|0.6297650803
2024-06-13 07:33:00|MATIC|1718263980|0.6297630369|0.6297630369|0.629333044|0.6294433515
2024-06-13 07:34:00|MATIC|1718264040|0.6294389574|0.6296504867|0.6293795925|0.6296504867
2024-06-13 07:35:00|MATIC|1718264100|0.6296539859|0.6296801038|0.6295194928|0.6296801038
2024-06-13 07:36:00|MATIC|1718264160|0.6296680995|0.6297455843|0.6296680995|0.6296720085
2024-06-13 07:37:00|MATIC|1718264220|0.6296783334|0.629679569|0.6292702628|0.6292702628
2024-06-13 07:38:00|MATIC|1718264280|0.6292626244|0.629284043|0.6290989532|0.6292490687
2024-06-13 07:39:00|MATIC|1718264340|0.6292835154|0.6295709547|0.6292709227|0.6294853339
2024-06-13 07:40:00|MATIC|1718264400|0.6294877624|0.6294877624|0.6292804466|0.6292949257
2024-06-13 07:41:00|MATIC|1718264460|0.6292502435|0.6292962022|0.6289312511|0.6289849462
2024-06-13 07:42:00|MATIC|1718264520|0.6289865443|0.6289971052|0.6285422817|0.6285582291
2024-06-13 07:43:00|MATIC|1718264580|0.6286268854|0.6286939336|0.6284398365|0.6284398365
2024-06-13 07:44:00|MATIC|1718264640|0.6284678732|0.6290293302|0.6284647406|0.6290183877
2024-06-13 07:45:00|MATIC|1718264700|0.6289932018|0.6290280193|0.6288962372|0.6289658317
2024-06-13 07:46:00|MATIC|1718264760|0.6289820761|0.6290062173|0.6288076945|0.6288076945
2024-06-13 07:47:00|MATIC|1718264820|0.6288150764|0.6290108571|0.6288150764|0.6290108571
2024-06-13 07:48:00|MATIC|1718264880|0.6290123288|0.6293639772|0.6289821489|0.6292897632
2024-06-13 07:49:00|MATIC|1718264940|0.6292902941|0.6297196723|0.6292902941|0.6295705034
2024-06-13 07:50:00|MATIC|1718265000|0.6295711626|0.629835358|0.6293945993|0.6298040345
2024-06-13 07:51:00|MATIC|1718265060|0.6298241519|0.6299754921|0.6298241519|0.6299372944
2024-06-13 07:52:00|MATIC|1718265120|0.629950929|0.6299556051|0.629855815|0.629863024
2024-06-13 07:53:00|MATIC|1718265180|0.6298773965|0.6300236747|0.6298142426|0.6299842107
2024-06-13 07:54:00|MATIC|1718265240|0.6300063497|0.6301816801|0.629962211|0.6301495029
2024-06-13 07:55:00|MATIC|1718265300|0.630150862|0.6303777208|0.6301489598|0.6303579835
2024-06-13 07:56:00|MATIC|1718265360|0.6303964276|0.6303964276|0.6302653708|0.6303430885
2024-06-13 07:57:00|MATIC|1718265420|0.6303627832|0.6306365528|0.6302236634|0.6306262862
2024-06-13 07:58:00|MATIC|1718265480|0.6306278091|0.6306528777|0.6302786868|0.630360118
2024-06-13 07:59:00|MATIC|1718265540|0.6303489968|0.6304492977|0.6303217524|0.6303463954
2024-06-13 08:00:00|MATIC|1718265600|0.6303786273|0.6305358844|0.6303575227|0.6305165685
2024-06-13 08:01:00|MATIC|1718265660|0.6304950729|0.6306026114|0.6302022021|0.630222011
2024-06-13 08:02:00|MATIC|1718265720|0.6302330974|0.6303973678|0.6301735715|0.6301735715
2024-06-13 08:03:00|MATIC|1718265780|0.6301664475|0.6301922207|0.6299027548|0.6299072617
2024-06-13 08:04:00|MATIC|1718265840|0.6299075502|0.630140583|0.6298803956|0.6299713316
2024-06-13 08:05:00|MATIC|1718265900|0.6299583228|0.6299878351|0.629229078|0.6292613125
2024-06-13 08:06:00|MATIC|1718265960|0.6292343919|0.6297634542|0.6292247547|0.6297234169
2024-06-13 08:07:00|MATIC|1718266020|0.6297141182|0.6300103606|0.6294886708|0.6299562747
2024-06-13 08:08:00|MATIC|1718266080|0.6299117329|0.6300756343|0.6298112811|0.6300756343
2024-06-13 08:09:00|MATIC|1718266140|0.6300823528|0.6302269001|0.6299595412|0.6302269001
2024-06-13 08:10:00|MATIC|1718266200|0.6301845922|0.6303499174|0.6301845922|0.6302757684
2024-06-13 08:11:00|MATIC|1718266260|0.6302734271|0.6306153786|0.6302734271|0.6304826878
2024-06-13 08:12:00|MATIC|1718266320|0.6304827667|0.6306341435|0.6303401043|0.6304135769
2024-06-13 08:13:00|MATIC|1718266380|0.6304297947|0.6304297947|0.6297609186|0.6297609186
2024-06-13 08:14:00|MATIC|1718266440|0.629782101|0.629782101|0.6295263533|0.6297467619
2024-06-13 08:15:00|MATIC|1718266500|0.6297503328|0.6297503328|0.629566932|0.6295707005
2024-06-13 08:16:00|MATIC|1718266560|0.6295691745|0.6295691745|0.6288987071|0.6289114149
2024-06-13 08:17:00|MATIC|1718266620|0.6289093693|0.6290223306|0.6283596676|0.6284824773
2024-06-13 08:18:00|MATIC|1718266680|0.6285222343|0.6287519871|0.6283453592|0.6283453592
2024-06-13 08:19:00|MATIC|1718266740|0.6283768539|0.6285953756|0.6282603379|0.6284563232
2024-06-13 08:20:00|MATIC|1718266800|0.6284981567|0.6286138118|0.6283646058|0.6283949887
2024-06-13 08:21:00|MATIC|1718266860|0.6283647499|0.628724482|0.6283647499|0.628634566
2024-06-13 08:22:00|MATIC|1718266920|0.6286407294|0.6287516119|0.6285762898|0.6287516119
2024-06-13 08:23:00|MATIC|1718266980|0.6287792353|0.6287996192|0.6285486952|0.6286006243
2024-06-13 08:24:00|MATIC|1718267040|0.6285712649|0.6287686521|0.628564689|0.6287286472
2024-06-13 08:25:00|MATIC|1718267100|0.6287267246|0.6287356819|0.6286165793|0.628729548
2024-06-13 08:26:00|MATIC|1718267160|0.6287429367|0.6291562702|0.6285711882|0.6291562702
2024-06-13 08:27:00|MATIC|1718267220|0.6291716201|0.6291716201|0.6289590096|0.6289781282
2024-06-13 08:28:00|MATIC|1718267280|0.6289870803|0.6289923941|0.6284646529|0.628783612
2024-06-13 08:29:00|MATIC|1718267340|0.6287998825|0.6292195992|0.6287667398|0.6292059629
2024-06-13 08:30:00|MATIC|1718267400|0.6292250873|0.6293531696|0.629152766|0.6291743651
2024-06-13 08:31:00|MATIC|1718267460|0.6291642647|0.6297534194|0.6291642647|0.6297534194
2024-06-13 08:32:00|MATIC|1718267520|0.6297529351|0.6303074023|0.6297529351|0.6300865823
2024-06-13 08:33:00|MATIC|1718267580|0.6301134915|0.6302346856|0.6300551246|0.6301530477
2024-06-13 08:34:00|MATIC|1718267640|0.6301945424|0.6301945424|0.6299959609|0.6300337645
2024-06-13 08:35:00|MATIC|1718267700|0.6300446687|0.6305980692|0.6300416233|0.6305939191
2024-06-13 08:36:00|MATIC|1718267760|0.6305885286|0.6309300799|0.6305885286|0.6307726911
2024-06-13 08:37:00|MATIC|1718267820|0.630801611|0.6308735221|0.6307342622|0.6307342622
2024-06-13 08:38:00|MATIC|1718267880|0.6306955106|0.6306955106|0.6303492854|0.6303492854
2024-06-13 08:39:00|MATIC|1718267940|0.630342345|0.6303680018|0.6300324795|0.6300324795
2024-06-13 08:40:00|MATIC|1718268000|0.6300643598|0.6306275105|0.6299839307|0.6305284508
2024-06-13 08:41:00|MATIC|1718268060|0.630549476|0.6306806335|0.6305140105|0.6306422016
2024-06-13 08:42:00|MATIC|1718268120|0.6306422283|0.6309724192|0.6306422283|0.6309389246
2024-06-13 08:43:00|MATIC|1718268180|0.6309633184|0.6309840342|0.6307574282|0.6307574282
2024-06-13 08:44:00|MATIC|1718268240|0.630779142|0.6308471104|0.6305721952|0.6305721952
2024-06-13 08:45:00|MATIC|1718268300|0.63060984|0.6308833427|0.6305717252|0.6308833427
2024-06-13 08:46:00|MATIC|1718268360|0.6308870603|0.6309765211|0.6307109226|0.6307109226
2024-06-13 08:47:00|MATIC|1718268420|0.6307197184|0.6308011458|0.6304792805|0.6304792805
2024-06-13 08:48:00|MATIC|1718268480|0.6304608258|0.6304759904|0.6302764307|0.6304759904
2024-06-13 08:49:00|MATIC|1718268540|0.6304750396|0.6305609954|0.6304055013|0.6305527602
2024-06-13 08:50:00|MATIC|1718268600|0.6305452196|0.6306135654|0.6302375066|0.6302375066
2024-06-13 08:51:00|MATIC|1718268660|0.6302379363|0.6305705227|0.6298928186|0.6304011076
2024-06-13 08:52:00|MATIC|1718268720|0.6304003043|0.6304193435|0.6302201189|0.6304193435
2024-06-13 08:53:00|MATIC|1718268780|0.6304195986|0.6304195986|0.6302397992|0.6302674581
2024-06-13 08:54:00|MATIC|1718268840|0.630271052|0.6306532602|0.6302444807|0.6306395722
2024-06-13 08:55:00|MATIC|1718268900|0.6306397097|0.6309619955|0.6306361898|0.6309330602
2024-06-13 08:56:00|MATIC|1718268960|0.6309384484|0.6309384484|0.6306155793|0.6306765895
2024-06-13 08:57:00|MATIC|1718269020|0.6306463427|0.6306509482|0.6303164856|0.6303164856
2024-06-13 08:58:00|MATIC|1718269080|0.6302994011|0.6303000848|0.6297775017|0.6297775017
2024-06-13 08:59:00|MATIC|1718269140|0.6297545808|0.6298461328|0.6296938073|0.6297970655
2024-06-13 09:00:00|MATIC|1718269200|0.6297968575|0.629850202|0.6297326344|0.629807328
2024-06-13 09:01:00|MATIC|1718269260|0.6298110853|0.6298161102|0.6295690863|0.6297087163
2024-06-13 09:02:00|MATIC|1718269320|0.6297046749|0.6297878818|0.6295135824|0.6295835629
2024-06-13 09:03:00|MATIC|1718269380|0.6295829751|0.6296506295|0.629501956|0.629534397
2024-06-13 09:04:00|MATIC|1718269440|0.6295458642|0.6295990849|0.6292319582|0.6294977882
2024-06-13 09:05:00|MATIC|1718269500|0.6294403363|0.6294465349|0.6290109302|0.6290109302
2024-06-13 09:06:00|MATIC|1718269560|0.6289991653|0.6289991653|0.6281142545|0.628363379
2024-06-13 09:07:00|MATIC|1718269620|0.6284067362|0.6285762255|0.6284067362|0.6285762255
2024-06-13 09:08:00|MATIC|1718269680|0.6286304268|0.6288297001|0.6285809882|0.6288296836
2024-06-13 09:09:00|MATIC|1718269740|0.6288381574|0.6288676744|0.6285024616|0.6285116683
2024-06-13 09:10:00|MATIC|1718269800|0.6285018687|0.6286086383|0.628439253|0.6284885821
2024-06-13 09:11:00|MATIC|1718269860|0.6284884306|0.6285339786|0.6281734934|0.6283561216
2024-06-13 09:12:00|MATIC|1718269920|0.6283192913|0.6288814711|0.6283192913|0.6288814711
2024-06-13 09:13:00|MATIC|1718269980|0.6288428914|0.628891223|0.6287729034|0.6288510238
2024-06-13 09:14:00|MATIC|1718270040|0.6288595983|0.6289544796|0.6288393972|0.6289195799
2024-06-13 09:15:00|MATIC|1718270100|0.6290045364|0.6290073685|0.6288435133|0.6289761054
2024-06-13 09:16:00|MATIC|1718270160|0.6290066411|0.62934663|0.6288802947|0.629326197
2024-06-13 09:17:00|MATIC|1718270220|0.6293480757|0.6293507347|0.6292448558|0.6292448558
2024-06-13 09:18:00|MATIC|1718270280|0.6292812357|0.629281601|0.6290464289|0.6291343433
2024-06-13 09:19:00|MATIC|1718270340|0.6291388815|0.6291388815|0.6287421432|0.6287541234
2024-06-13 09:20:00|MATIC|1718270400|0.6287540764|0.6287696182|0.6284181521|0.6284551694
2024-06-13 09:21:00|MATIC|1718270460|0.6284528951|0.6285106482|0.628326569|0.6283942429
2024-06-13 09:22:00|MATIC|1718270520|0.6283986141|0.6284296892|0.6281667479|0.6283123835
2024-06-13 09:23:00|MATIC|1718270580|0.6284022224|0.6284464786|0.6282738936|0.6284300436
2024-06-13 09:24:00|MATIC|1718270640|0.6284442648|0.6285183987|0.628258718|0.6283633949
2024-06-13 09:25:00|MATIC|1718270700|0.6283598184|0.6285546644|0.6282197703|0.6285546644
2024-06-13 09:26:00|MATIC|1718270760|0.6285173549|0.6286224523|0.628294779|0.6285326925
2024-06-13 09:27:00|MATIC|1718270820|0.6285309679|0.6285309679|0.6279049323|0.6279305588
2024-06-13 09:28:00|MATIC|1718270880|0.6279146049|0.6279146049|0.627392031|0.6276597968
2024-06-13 09:29:00|MATIC|1718270940|0.6276296094|0.6276969811|0.6274380473|0.6275795578
2024-06-13 09:30:00|MATIC|1718271000|0.6275780239|0.6279862395|0.627576106|0.6279106224
2024-06-13 09:31:00|MATIC|1718271060|0.6278558829|0.6278674812|0.626545564|0.6266182556
2024-06-13 09:32:00|MATIC|1718271120|0.6266057422|0.6266588824|0.6255001742|0.6255001742
2024-06-13 09:33:00|MATIC|1718271180|0.625273235|0.6262881541|0.6252703785|0.6262646533
2024-06-13 09:34:00|MATIC|1718271240|0.6262653033|0.6262653033|0.6257402096|0.6258623481
2024-06-13 09:35:00|MATIC|1718271300|0.6258803694|0.6267620122|0.6258803694|0.6267619149
2024-06-13 09:36:00|MATIC|1718271360|0.6267125935|0.6267125935|0.6263656639|0.6264051756
2024-06-13 09:37:00|MATIC|1718271420|0.6262770231|0.6262770231|0.6260208897|0.6261248346
2024-06-13 09:38:00|MATIC|1718271480|0.6261264068|0.6261716625|0.6260304423|0.6260316798
2024-06-13 09:39:00|MATIC|1718271540|0.6260357258|0.6262788712|0.6260207443|0.6262467586
2024-06-13 09:40:00|MATIC|1718271600|0.6262041375|0.6262041375|0.6255065436|0.6255065436
2024-06-13 09:41:00|MATIC|1718271660|0.6254199603|0.625802211|0.6252779275|0.6257465794
2024-06-13 09:42:00|MATIC|1718271720|0.6257638748|0.6257687589|0.6256074054|0.6256229622
2024-06-13 09:43:00|MATIC|1718271780|0.625550165|0.6255574194|0.6254038958|0.6255160824
2024-06-13 09:44:00|MATIC|1718271840|0.6255482022|0.6255482022|0.6251560186|0.6252006044
2024-06-13 09:45:00|MATIC|1718271900|0.6251721431|0.6251721431|0.6248903718|0.624903373
2024-06-13 09:46:00|MATIC|1718271960|0.6248679113|0.6252765363|0.624654115|0.6251133111
2024-06-13 09:47:00|MATIC|1718272020|0.625220866|0.6257973785|0.6251445896|0.6257763944
2024-06-13 09:48:00|MATIC|1718272080|0.6257678862|0.6258605199|0.6256614359|0.6258507174
2024-06-13 09:49:00|MATIC|1718272140|0.6258662954|0.6258808883|0.6255200349|0.6255252395
2024-06-13 09:50:00|MATIC|1718272200|0.6256292853|0.6256875|0.6248677318|0.6248688556
2024-06-13 09:51:00|MATIC|1718272260|0.6248621066|0.6253825529|0.6248621066|0.625329005
2024-06-13 09:52:00|MATIC|1718272320|0.6253290898|0.6260328618|0.6253153318|0.6260328618
2024-06-13 09:53:00|MATIC|1718272380|0.626078857|0.6262365973|0.6259956578|0.6261854082
2024-06-13 09:54:00|MATIC|1718272440|0.6262198073|0.6262961457|0.6259821965|0.6261160301
2024-06-13 09:55:00|MATIC|1718272500|0.6261139526|0.6262149389|0.6260729704|0.6261443502
2024-06-13 09:56:00|MATIC|1718272560|0.6261436957|0.6268759183|0.6261415042|0.6268759183
2024-06-13 09:57:00|MATIC|1718272620|0.6268760725|0.6270051661|0.6267795083|0.6269897947
2024-06-13 09:58:00|MATIC|1718272680|0.6270071233|0.6273279654|0.6269732027|0.6271837015
2024-06-13 09:59:00|MATIC|1718272740|0.6272067103|0.6277574528|0.6271842716|0.6277574528
2024-06-13 10:00:00|MATIC|1718272800|0.6277781709|0.6278648404|0.6277159944|0.6278648404
2024-06-13 10:01:00|MATIC|1718272860|0.62791109|0.6279974476|0.6277217163|0.6279275151
2024-06-13 10:02:00|MATIC|1718272920|0.6279277662|0.6279280238|0.6276651979|0.6276651979
2024-06-13 10:03:00|MATIC|1718272980|0.6276765406|0.6286017654|0.6276227383|0.6286017654
2024-06-13 10:04:00|MATIC|1718273040|0.6286124532|0.6293118675|0.6286124532|0.6292403314
2024-06-13 10:05:00|MATIC|1718273100|0.6292675053|0.6292861867|0.6286993533|0.6287155068
2024-06-13 10:06:00|MATIC|1718273160|0.6286955884|0.628705574|0.628273566|0.6283014915
2024-06-13 10:07:00|MATIC|1718273220|0.6282989682|0.6282989682|0.6277221772|0.6277221772
2024-06-13 10:08:00|MATIC|1718273280|0.6276894552|0.6280997878|0.6276894552|0.6279938287
2024-06-13 10:09:00|MATIC|1718273340|0.6279631998|0.6281143802|0.6278616012|0.6278616012
2024-06-13 10:10:00|MATIC|1718273400|0.6278671555|0.6278671555|0.6273665686|0.6273665686
2024-06-13 10:11:00|MATIC|1718273460|0.6274195639|0.6275103363|0.6273314689|0.6274775768
2024-06-13 10:12:00|MATIC|1718273520|0.6273617499|0.6273617499|0.6268367699|0.6270174532
2024-06-13 10:13:00|MATIC|1718273580|0.6270433897|0.6270433897|0.6264844248|0.6265223326
2024-06-13 10:14:00|MATIC|1718273640|0.6265223473|0.6265223473|0.6261776616|0.6263978245
2024-06-13 10:15:00|MATIC|1718273700|0.6263855743|0.6265678281|0.6263686681|0.6265633358
2024-06-13 10:16:00|MATIC|1718273760|0.6265403325|0.6269473025|0.626278132|0.626707392
2024-06-13 10:17:00|MATIC|1718273820|0.6267004998|0.6267004998|0.6252048829|0.6252497541
2024-06-13 10:18:00|MATIC|1718273880|0.6252386614|0.6252645069|0.6249815543|0.6249815543
2024-06-13 10:19:00|MATIC|1718273940|0.6249822015|0.6258385987|0.6249822015|0.6256038925
2024-06-13 10:20:00|MATIC|1718274000|0.6256229918|0.6259590409|0.6256229918|0.625942242
2024-06-13 10:21:00|MATIC|1718274060|0.6259571065|0.6264953109|0.6259086027|0.6264953109
2024-06-13 10:22:00|MATIC|1718274120|0.6265093352|0.6269649437|0.6265093352|0.6268911961
2024-06-13 10:23:00|MATIC|1718274180|0.62688755|0.6271139632|0.6268502822|0.6270917281
2024-06-13 10:24:00|MATIC|1718274240|0.6270781875|0.6270781875|0.6266131971|0.6266131971
2024-06-13 10:25:00|MATIC|1718274300|0.6266213916|0.6266398422|0.6264651143|0.6265167043
2024-06-13 10:26:00|MATIC|1718274360|0.6265206416|0.6266829826|0.6262677698|0.6266298731
2024-06-13 10:27:00|MATIC|1718274420|0.626597722|0.626597722|0.6260395731|0.6260648501
2024-06-13 10:28:00|MATIC|1718274480|0.6260654078|0.6260663769|0.6257232497|0.625852778
2024-06-13 10:29:00|MATIC|1718274540|0.6258824557|0.6261434061|0.6258717522|0.6259932127
2024-06-13 10:30:00|MATIC|1718274600|0.625987137|0.6261606407|0.6259565666|0.6261505854
2024-06-13 10:31:00|MATIC|1718274660|0.6261719769|0.6262075053|0.62596337|0.6259911445
2024-06-13 10:32:00|MATIC|1718274720|0.6259944505|0.6261679116|0.6259655636|0.6260560839
2024-06-13 10:33:00|MATIC|1718274780|0.6261133099|0.6262943241|0.6261133099|0.6262828564
2024-06-13 10:34:00|MATIC|1718274840|0.62627887|0.6266972247|0.62627887|0.626457922
2024-06-13 10:35:00|MATIC|1718274900|0.626498692|0.6267542187|0.626498692|0.6267200359
2024-06-13 10:36:00|MATIC|1718274960|0.6267251319|0.6267430898|0.6261494151|0.6261515429
2024-06-13 10:37:00|MATIC|1718275020|0.6260831861|0.6265392444|0.6259762411|0.6263190899
2024-06-13 10:38:00|MATIC|1718275080|0.626314744|0.6264219795|0.6263044682|0.6264219795
2024-06-13 10:39:00|MATIC|1718275140|0.6264202748|0.6271720504|0.6264202748|0.6271598487
2024-06-13 10:40:00|MATIC|1718275200|0.6271324009|0.6276799598|0.6271221244|0.6274211449
2024-06-13 10:41:00|MATIC|1718275260|0.627406632|0.6275007792|0.6271921177|0.6272031243
2024-06-13 10:42:00|MATIC|1718275320|0.6271746646|0.6272266304|0.6269512432|0.6269530475
2024-06-13 10:43:00|MATIC|1718275380|0.6269647431|0.6277593423|0.6269484674|0.6277549256
2024-06-13 10:44:00|MATIC|1718275440|0.6278289228|0.6279608605|0.6278289228|0.6279119623
2024-06-13 10:45:00|MATIC|1718275500|0.6278739129|0.6281322038|0.6278209309|0.6280957205
2024-06-13 10:46:00|MATIC|1718275560|0.628100844|0.628100844|0.627559332|0.627559332
2024-06-13 10:47:00|MATIC|1718275620|0.6274675301|0.6274675301|0.6271250459|0.6271250459
2024-06-13 10:48:00|MATIC|1718275680|0.6271163089|0.6271558441|0.6269415554|0.6270199027
2024-06-13 10:49:00|MATIC|1718275740|0.6270340638|0.6272272735|0.6269908031|0.6270860198
2024-06-13 10:50:00|MATIC|1718275800|0.6270879183|0.6272156384|0.6270879183|0.6271530788
2024-06-13 10:51:00|MATIC|1718275860|0.6271388016|0.6275619043|0.6270647103|0.6275619043
2024-06-13 10:52:00|MATIC|1718275920|0.6275673567|0.6276568221|0.6274001924|0.6276241846
2024-06-13 10:53:00|MATIC|1718275980|0.6276346789|0.6281086889|0.6276346789|0.6279645947
2024-06-13 10:54:00|MATIC|1718276040|0.627983848|0.6285695615|0.6279646589|0.6285695615
2024-06-13 10:55:00|MATIC|1718276100|0.6285707329|0.6289868601|0.6285018606|0.6289868601
2024-06-13 10:56:00|MATIC|1718276160|0.6290368076|0.6293879336|0.6290100106|0.6293504452
2024-06-13 10:57:00|MATIC|1718276220|0.6293163387|0.6296302231|0.6292739412|0.6294798294
2024-06-13 10:58:00|MATIC|1718276280|0.6294359181|0.6295527493|0.6289139011|0.6289139011
2024-06-13 10:59:00|MATIC|1718276340|0.6289156828|0.6289156828|0.6283371619|0.6284437457
2024-06-13 11:00:00|MATIC|1718276400|0.628419394|0.628551561|0.6284012118|0.6285239911
2024-06-13 11:01:00|MATIC|1718276460|0.6284482484|0.6284482484|0.6281160162|0.628194813
2024-06-13 11:02:00|MATIC|1718276520|0.6281871975|0.6283910882|0.627872653|0.627872653
2024-06-13 11:03:00|MATIC|1718276580|0.6279012868|0.62811751|0.6279012868|0.6280938207
2024-06-13 11:04:00|MATIC|1718276640|0.6281090964|0.6281090964|0.62779419|0.62779419
2024-06-13 11:05:00|MATIC|1718276700|0.6277911833|0.6277911833|0.6267553184|0.6267888467
2024-06-13 11:06:00|MATIC|1718276760|0.626761435|0.626761435|0.6264399932|0.6266208584
2024-06-13 11:07:00|MATIC|1718276820|0.6266094051|0.6266867966|0.6262823186|0.6264072717
2024-06-13 11:08:00|MATIC|1718276880|0.6264382604|0.6268119763|0.6264226638|0.6268119763
2024-06-13 11:09:00|MATIC|1718276940|0.6268228714|0.6268282996|0.6264026308|0.6264035714
2024-06-13 11:10:00|MATIC|1718277000|0.6263739266|0.6263739266|0.6254424557|0.6254424557
2024-06-13 11:11:00|MATIC|1718277060|0.6254325056|0.6254516234|0.6247989187|0.6248026439
2024-06-13 11:12:00|MATIC|1718277120|0.6248579399|0.6249521574|0.6246235285|0.6248902197
2024-06-13 11:13:00|MATIC|1718277180|0.6248815478|0.6252085513|0.6248815478|0.6252085513
2024-06-13 11:14:00|MATIC|1718277240|0.6251605569|0.6251854022|0.6249517801|0.6251112149
2024-06-13 11:15:00|MATIC|1718277300|0.6251123546|0.6256961265|0.6251123546|0.625629788
2024-06-13 11:16:00|MATIC|1718277360|0.625613632|0.625613632|0.625240077|0.6253471079
2024-06-13 11:17:00|MATIC|1718277420|0.6253516081|0.6265218208|0.6252982444|0.6265218208
2024-06-13 11:18:00|MATIC|1718277480|0.6265147377|0.6266244381|0.6261409108|0.6261495728
2024-06-13 11:19:00|MATIC|1718277540|0.6261628045|0.6263573879|0.6261305428|0.6261391104
2024-06-13 11:20:00|MATIC|1718277600|0.6261112873|0.6261112873|0.6254571231|0.6256276315
2024-06-13 11:21:00|MATIC|1718277660|0.6255936833|0.6256211918|0.6255258103|0.6255681116
2024-06-13 11:22:00|MATIC|1718277720|0.62556565|0.6262010333|0.6254791642|0.6260577147
2024-06-13 11:23:00|MATIC|1718277780|0.6260643992|0.6260643992|0.6255364069|0.6257217067
2024-06-13 11:24:00|MATIC|1718277840|0.6256802786|0.6256935484|0.6254985513|0.6254985513
2024-06-13 11:25:00|MATIC|1718277900|0.6255003425|0.6255351463|0.6254504497|0.6254867267
2024-06-13 11:26:00|MATIC|1718277960|0.6254959932|0.6255092254|0.6252581769|0.6252581769
2024-06-13 11:27:00|MATIC|1718278020|0.6252591329|0.6256493702|0.6252582221|0.6256339296
2024-06-13 11:28:00|MATIC|1718278080|0.6256571442|0.6263099916|0.6256571442|0.6262521106
2024-06-13 11:29:00|MATIC|1718278140|0.6262590602|0.6265505194|0.6262590602|0.626301613
2024-06-13 11:30:00|MATIC|1718278200|0.6263002806|0.6266286172|0.6263002806|0.6265175948
2024-06-13 11:31:00|MATIC|1718278260|0.6265188435|0.6268835143|0.6264791062|0.6266677077
2024-06-13 11:32:00|MATIC|1718278320|0.6266476382|0.6267171162|0.6263420648|0.6265311465
2024-06-13 11:33:00|MATIC|1718278380|0.6265123813|0.6265123813|0.6263234961|0.6263339214
2024-06-13 11:34:00|MATIC|1718278440|0.6263401308|0.626360648|0.6260639921|0.6260753895
2024-06-13 11:35:00|MATIC|1718278500|0.6260714601|0.6260714601|0.6254986903|0.6254986903
2024-06-13 11:36:00|MATIC|1718278560|0.6254984021|0.6257039166|0.6254081509|0.6256906858
2024-06-13 11:37:00|MATIC|1718278620|0.6256763068|0.6257089431|0.6253935222|0.6254394052
2024-06-13 11:38:00|MATIC|1718278680|0.6254548771|0.6255022376|0.6250798574|0.6250909619
2024-06-13 11:39:00|MATIC|1718278740|0.6250839497|0.6253846978|0.625012816|0.6253794872
2024-06-13 11:40:00|MATIC|1718278800|0.6253818255|0.6254186481|0.6251767196|0.6251767196
2024-06-13 11:41:00|MATIC|1718278860|0.625157826|0.625157826|0.6248287596|0.6248448517
2024-06-13 11:42:00|MATIC|1718278920|0.6249511484|0.625085035|0.6248430965|0.6248461657
2024-06-13 11:43:00|MATIC|1718278980|0.6248835089|0.6251047192|0.6248065298|0.625102512
2024-06-13 11:44:00|MATIC|1718279040|0.6250841158|0.6251248155|0.6249545644|0.6249618436
2024-06-13 11:45:00|MATIC|1718279100|0.6249610186|0.6250900409|0.6248350545|0.6250850813
2024-06-13 11:46:00|MATIC|1718279160|0.6250865072|0.6250879111|0.6243955456|0.6244637955
2024-06-13 11:47:00|MATIC|1718279220|0.6244914665|0.6245002855|0.624199447|0.6242023268
2024-06-13 11:48:00|MATIC|1718279280|0.6241856324|0.6241869413|0.6239146573|0.6239579703
2024-06-13 11:49:00|MATIC|1718279340|0.6239049827|0.624124084|0.623760171|0.624124084
2024-06-13 11:50:00|MATIC|1718279400|0.6240936507|0.6244098084|0.6240936507|0.6242374739
2024-06-13 11:51:00|MATIC|1718279460|0.6243095536|0.6246189343|0.6235650062|0.6235800836
2024-06-13 11:52:00|MATIC|1718279520|0.6235441378|0.6240160723|0.6231598193|0.6237449941
2024-06-13 11:53:00|MATIC|1718279580|0.6237323436|0.6240709499|0.6236425603|0.6239808125
2024-06-13 11:54:00|MATIC|1718279640|0.6239636002|0.6243067503|0.623890352|0.6240268667
2024-06-13 11:55:00|MATIC|1718279700|0.6240537565|0.6240537565|0.6235733863|0.62358529
2024-06-13 11:56:00|MATIC|1718279760|0.6235801764|0.6238588667|0.6230823117|0.6233373096
2024-06-13 11:57:00|MATIC|1718279820|0.6233239393|0.6233239393|0.6229072236|0.6229689591
2024-06-13 11:58:00|MATIC|1718279880|0.6229673656|0.6231403308|0.6229429743|0.6231403308
2024-06-13 11:59:00|MATIC|1718279940|0.6231495156|0.6234757575|0.6231069006|0.6234757575
2024-06-13 12:00:00|MATIC|1718280000|0.6235087344|0.6235706255|0.6234543883|0.6235342983
2024-06-13 12:01:00|MATIC|1718280060|0.623538498|0.6237748191|0.6233332401|0.6235636067
2024-06-13 12:02:00|MATIC|1718280120|0.6235387463|0.6244874547|0.6235324665|0.624473881
2024-06-13 12:03:00|MATIC|1718280180|0.6244778509|0.6249916375|0.6243701301|0.6249912359
2024-06-13 12:04:00|MATIC|1718280240|0.6249816737|0.6253027554|0.6249816737|0.6251218364
2024-06-13 12:05:00|MATIC|1718280300|0.6251203845|0.6251203845|0.6245684526|0.6245705977
2024-06-13 12:06:00|MATIC|1718280360|0.6245390368|0.6246736949|0.6243197519|0.6243870291
2024-06-13 12:07:00|MATIC|1718280420|0.6243947377|0.6244483371|0.624185434|0.6243380579
2024-06-13 12:08:00|MATIC|1718280480|0.6243336134|0.6243412128|0.6241782842|0.6242850985
2024-06-13 12:09:00|MATIC|1718280540|0.6242969631|0.6243502759|0.6241861062|0.6242336377
2024-06-13 12:10:00|MATIC|1718280600|0.6242344391|0.6243961707|0.6241415842|0.6243961707
2024-06-13 12:11:00|MATIC|1718280660|0.6243898466|0.6247843159|0.6243898466|0.6247843159
2024-06-13 12:12:00|MATIC|1718280720|0.6248513339|0.624952166|0.6247809638|0.6248184671
2024-06-13 12:13:00|MATIC|1718280780|0.6248316389|0.624966694|0.6246620733|0.6249560372
2024-06-13 12:14:00|MATIC|1718280840|0.6249503427|0.6263451848|0.6249503427|0.6263208839
2024-06-13 12:15:00|MATIC|1718280900|0.6263777733|0.6266324325|0.6263485109|0.6265246503
2024-06-13 12:16:00|MATIC|1718280960|0.6265220015|0.6265262346|0.6259203267|0.6259234342
2024-06-13 12:17:00|MATIC|1718281020|0.6258311856|0.6262437048|0.6258109413|0.6259621207
2024-06-13 12:18:00|MATIC|1718281080|0.6258772426|0.6258772426|0.6252757859|0.6252757859
2024-06-13 12:19:00|MATIC|1718281140|0.6251864133|0.6258233385|0.6250809295|0.6253183581
2024-06-13 12:20:00|MATIC|1718281200|0.6252815942|0.6252815942|0.6246448409|0.6246998114
2024-06-13 12:21:00|MATIC|1718281260|0.6246963893|0.6247129205|0.6245090167|0.624588319
2024-06-13 12:22:00|MATIC|1718281320|0.6246381797|0.6250144783|0.6246381797|0.6250101561
2024-06-13 12:23:00|MATIC|1718281380|0.6249925226|0.6252881628|0.6249925226|0.625194874
2024-06-13 12:24:00|MATIC|1718281440|0.6251328616|0.6252395298|0.6250667797|0.6250912498
2024-06-13 12:25:00|MATIC|1718281500|0.6250910102|0.6253474279|0.6250489222|0.6253112839
2024-06-13 12:26:00|MATIC|1718281560|0.6253582369|0.6255346575|0.625354712|0.6255067157
2024-06-13 12:27:00|MATIC|1718281620|0.6254975319|0.6258052391|0.6254200499|0.6257960011
2024-06-13 12:28:00|MATIC|1718281680|0.6258050519|0.6261180241|0.6257914136|0.6260784706
2024-06-13 12:29:00|MATIC|1718281740|0.6261202194|0.6261445259|0.6258445271|0.6259007759
2024-06-13 12:30:00|MATIC|1718281800|0.6259401135|0.6263236923|0.6257717111|0.6263127752
2024-06-13 12:31:00|MATIC|1718281860|0.6261874393|0.6301808466|0.6261874393|0.6293113566
2024-06-13 12:32:00|MATIC|1718281920|0.6294325949|0.6298540875|0.6285890748|0.6290221409
2024-06-13 12:33:00|MATIC|1718281980|0.628820526|0.6296931729|0.628698703|0.6293053462
2024-06-13 12:34:00|MATIC|1718282040|0.6293243488|0.629326033|0.6269216432|0.6275760784
2024-06-13 12:35:00|MATIC|1718282100|0.6274756064|0.6277261576|0.6266846771|0.6272116054
2024-06-13 12:36:00|MATIC|1718282160|0.6271356718|0.6274405711|0.6267900017|0.6274405711
2024-06-13 12:37:00|MATIC|1718282220|0.6275455211|0.6289287051|0.6275455211|0.6287651689
2024-06-13 12:38:00|MATIC|1718282280|0.6285983639|0.6287349655|0.6272809185|0.6272809185
2024-06-13 12:39:00|MATIC|1718282340|0.6272116203|0.6272116203|0.6265250062|0.6268827256
2024-06-13 12:40:00|MATIC|1718282400|0.6268875855|0.6268875855|0.6250734006|0.6250734006
2024-06-13 12:41:00|MATIC|1718282460|0.6250141875|0.625529922|0.6250141875|0.6254870641
2024-06-13 12:42:00|MATIC|1718282520|0.6254539901|0.6258569864|0.6250810081|0.6254807291
2024-06-13 12:43:00|MATIC|1718282580|0.625484675|0.6257249148|0.6253467992|0.625668119
2024-06-13 12:44:00|MATIC|1718282640|0.6257074911|0.6259733668|0.6240863171|0.6240863171
2024-06-13 12:45:00|MATIC|1718282700|0.6241822442|0.6244613176|0.6239782358|0.6244613176
2024-06-13 12:46:00|MATIC|1718282760|0.6244672942|0.6253100744|0.6244225006|0.6253100744
2024-06-13 12:47:00|MATIC|1718282820|0.6253445614|0.6254858275|0.6250896177|0.6252539996
2024-06-13 12:48:00|MATIC|1718282880|0.6252508421|0.6260286112|0.6249954907|0.6259081977
2024-06-13 12:49:00|MATIC|1718282940|0.6259029939|0.6259671646|0.625542373|0.6255843912
2024-06-13 12:50:00|MATIC|1718283000|0.6256245983|0.6257077939|0.6252542907|0.6254928177
2024-06-13 12:51:00|MATIC|1718283060|0.6254459861|0.6254459861|0.6236993916|0.6236993916
2024-06-13 12:52:00|MATIC|1718283120|0.623670627|0.6241163145|0.6231373634|0.6237812945
2024-06-13 12:53:00|MATIC|1718283180|0.6237904965|0.6237904965|0.6223959977|0.6225887318
2024-06-13 12:54:00|MATIC|1718283240|0.6226012006|0.6226012006|0.6217160714|0.6217630568
2024-06-13 12:55:00|MATIC|1718283300|0.6216761021|0.6224363544|0.6216761021|0.6224033997
2024-06-13 12:56:00|MATIC|1718283360|0.6224674128|0.622665005|0.6212545993|0.6215977115
2024-06-13 12:57:00|MATIC|1718283420|0.6216411102|0.6223618221|0.6216411102|0.6223491401
2024-06-13 12:58:00|MATIC|1718283480|0.6223613737|0.6228546706|0.6223542246|0.6228512434
2024-06-13 12:59:00|MATIC|1718283540|0.6228298072|0.6232614273|0.6227756254|0.6232565312
2024-06-13 13:00:00|MATIC|1718283600|0.6232602136|0.6234132214|0.6230785813|0.6234132214
2024-06-13 13:01:00|MATIC|1718283660|0.6234122045|0.6243256224|0.6233063861|0.6241965048
2024-06-13 13:02:00|MATIC|1718283720|0.6241643804|0.6248020187|0.6241643804|0.6247365098
2024-06-13 13:03:00|MATIC|1718283780|0.6246982212|0.6249693007|0.6246757385|0.62468699
2024-06-13 13:04:00|MATIC|1718283840|0.6246428947|0.6247057651|0.6243217884|0.6243217884
2024-06-13 13:05:00|MATIC|1718283900|0.6243281511|0.6243281511|0.6240230557|0.6240770282
2024-06-13 13:06:00|MATIC|1718283960|0.6240902472|0.6246486584|0.6238733986|0.6241770694
2024-06-13 13:07:00|MATIC|1718284020|0.6241884352|0.624586746|0.6241884352|0.6245001915
2024-06-13 13:08:00|MATIC|1718284080|0.6245276428|0.624621664|0.6243301648|0.6246088033
2024-06-13 13:09:00|MATIC|1718284140|0.6246024988|0.6246024988|0.6240903299|0.6240903299
2024-06-13 13:10:00|MATIC|1718284200|0.624067994|0.624067994|0.6228001764|0.6229401066
2024-06-13 13:11:00|MATIC|1718284260|0.6229422308|0.6230556011|0.6228223683|0.6229079162
2024-06-13 13:12:00|MATIC|1718284320|0.6229272356|0.6231539156|0.6229272356|0.6231539156
2024-06-13 13:13:00|MATIC|1718284380|0.6231750813|0.6242245566|0.6231747753|0.6240701076
2024-06-13 13:14:00|MATIC|1718284440|0.6240872846|0.6240872846|0.6238135432|0.623920627
2024-06-13 13:15:00|MATIC|1718284500|0.623995406|0.624954712|0.623995406|0.6248966283
2024-06-13 13:16:00|MATIC|1718284560|0.6248919224|0.6256678157|0.6248771901|0.6256414309
2024-06-13 13:17:00|MATIC|1718284620|0.6257696927|0.6262495076|0.6257696927|0.6260293753
2024-06-13 13:18:00|MATIC|1718284680|0.625981057|0.6268973828|0.6259320777|0.6266151224
2024-06-13 13:19:00|MATIC|1718284740|0.6266218172|0.6266877603|0.6261479946|0.6265025698
2024-06-13 13:20:00|MATIC|1718284800|0.6265014039|0.6265890066|0.6263468204|0.6264431967
2024-06-13 13:21:00|MATIC|1718284860|0.6264405249|0.6265888575|0.6263406518|0.6263583371
2024-06-13 13:22:00|MATIC|1718284920|0.6263499151|0.6263558997|0.6261525291|0.6262705796
2024-06-13 13:23:00|MATIC|1718284980|0.6263218207|0.6263873339|0.6261921325|0.6263873339
2024-06-13 13:24:00|MATIC|1718285040|0.6264003084|0.6268038645|0.626368156|0.6267786084
2024-06-13 13:25:00|MATIC|1718285100|0.6268086137|0.6273598225|0.6267974401|0.6273006259
2024-06-13 13:26:00|MATIC|1718285160|0.6272965781|0.6278556788|0.6272965781|0.6278556788
2024-06-13 13:27:00|MATIC|1718285220|0.6278134354|0.6278997582|0.6277820957|0.6278425327
2024-06-13 13:28:00|MATIC|1718285280|0.6278420969|0.6278893381|0.6277469201|0.6277469201
2024-06-13 13:29:00|MATIC|1718285340|0.6277423825|0.6279207029|0.6276835556|0.6277758464
2024-06-13 13:30:00|MATIC|1718285400|0.6277382378|0.6281081902|0.6277248553|0.6278963516
2024-06-13 13:31:00|MATIC|1718285460|0.627938573|0.628455365|0.6278416784|0.6281368673
2024-06-13 13:32:00|MATIC|1718285520|0.6281310647|0.6287224029|0.6277938654|0.6286815903
2024-06-13 13:33:00|MATIC|1718285580|0.6287643255|0.6297842174|0.6287643255|0.6291634624
2024-06-13 13:34:00|MATIC|1718285640|0.6291549052|0.6298503886|0.6291376187|0.6293621076
2024-06-13 13:35:00|MATIC|1718285700|0.6293198575|0.6297423729|0.6292329793|0.6294865135
2024-06-13 13:36:00|MATIC|1718285760|0.6295059302|0.6295332707|0.6287973278|0.6288986784
2024-06-13 13:37:00|MATIC|1718285820|0.6288606333|0.6291162883|0.6288363277|0.6291123007
2024-06-13 13:38:00|MATIC|1718285880|0.6290747177|0.629268423|0.6290325001|0.6292538152
2024-06-13 13:39:00|MATIC|1718285940|0.6292641716|0.629940274|0.6292228047|0.6297022771
2024-06-13 13:40:00|MATIC|1718286000|0.6296852408|0.629844351|0.6295724898|0.629681585
2024-06-13 13:41:00|MATIC|1718286060|0.6296543209|0.6298307061|0.6296225512|0.6296894897
2024-06-13 13:42:00|MATIC|1718286120|0.6297190526|0.6297190526|0.6289896735|0.6294074381
2024-06-13 13:43:00|MATIC|1718286180|0.6294202838|0.6294635954|0.6289581818|0.6289625097
2024-06-13 13:44:00|MATIC|1718286240|0.6289248977|0.6289248977|0.6286047387|0.6286341689
2024-06-13 13:45:00|MATIC|1718286300|0.6286578512|0.6286578512|0.6284345019|0.6284829608
2024-06-13 13:46:00|MATIC|1718286360|0.628524533|0.6285343893|0.6282537624|0.6282537624
2024-06-13 13:47:00|MATIC|1718286420|0.6281907221|0.6281907221|0.6278433054|0.6278433054
2024-06-13 13:48:00|MATIC|1718286480|0.627834396|0.627834396|0.6272949987|0.6273971645
2024-06-13 13:49:00|MATIC|1718286540|0.6274446474|0.6280331433|0.6274446474|0.6280136122
2024-06-13 13:50:00|MATIC|1718286600|0.6280473808|0.6282651243|0.6279933481|0.6281729092
2024-06-13 13:51:00|MATIC|1718286660|0.6281682887|0.6281682887|0.6278471926|0.6278471926
2024-06-13 13:52:00|MATIC|1718286720|0.6278781501|0.6278781501|0.6274520105|0.627477342
2024-06-13 13:53:00|MATIC|1718286780|0.6274362212|0.6274362212|0.6265258717|0.6267019105
2024-06-13 13:54:00|MATIC|1718286840|0.6266769541|0.6272284364|0.6266769541|0.627188769
2024-06-13 13:55:00|MATIC|1718286900|0.6271676359|0.6273953754|0.6271476154|0.6271878816
2024-06-13 13:56:00|MATIC|1718286960|0.6271086409|0.627169642|0.6264897872|0.6264897872
2024-06-13 13:57:00|MATIC|1718287020|0.6264751184|0.6264826552|0.6258300913|0.6258300913
2024-06-13 13:58:00|MATIC|1718287080|0.625873226|0.6259087162|0.6256488447|0.6256611312
2024-06-13 13:59:00|MATIC|1718287140|0.6256628808|0.6257944312|0.6249145908|0.625626488
2024-06-13 14:00:00|MATIC|1718287200|0.6257998193|0.6258597158|0.6253312301|0.625448191
2024-06-13 14:01:00|MATIC|1718287260|0.6254549295|0.626105371|0.6249011079|0.6249011079
2024-06-13 14:02:00|MATIC|1718287320|0.6249091908|0.6253143989|0.6248242844|0.6252829814
2024-06-13 14:03:00|MATIC|1718287380|0.625282662|0.6254542396|0.6247790925|0.6247790925
2024-06-13 14:04:00|MATIC|1718287440|0.624590161|0.6251538692|0.6244178413|0.6244178413
2024-06-13 14:05:00|MATIC|1718287500|0.6243353312|0.624351293|0.6239415748|0.6242726025
2024-06-13 14:06:00|MATIC|1718287560|0.6242696741|0.6244323971|0.6238271854|0.624337862
2024-06-13 14:07:00|MATIC|1718287620|0.6244088894|0.6250563449|0.6243418379|0.6249726918
2024-06-13 14:08:00|MATIC|1718287680|0.6250051543|0.6257739277|0.6250051543|0.6253733073
2024-06-13 14:09:00|MATIC|1718287740|0.6253409908|0.6255280026|0.6250411595|0.6255280026
2024-06-13 14:10:00|MATIC|1718287800|0.6255845933|0.626247574|0.6255845933|0.6260209979
2024-06-13 14:11:00|MATIC|1718287860|0.6260344516|0.6260344516|0.6252225766|0.6252225766
2024-06-13 14:12:00|MATIC|1718287920|0.6251548199|0.6252412511|0.6246590622|0.624704582
2024-06-13 14:13:00|MATIC|1718287980|0.6246717979|0.6246717979|0.622897532|0.623145115
2024-06-13 14:14:00|MATIC|1718288040|0.6231393813|0.6231393813|0.6226995297|0.6228392249
2024-06-13 14:15:00|MATIC|1718288100|0.6228389669|0.623499222|0.6228283167|0.6232323444
2024-06-13 14:16:00|MATIC|1718288160|0.6231948186|0.6238050023|0.6229222896|0.6237529285
2024-06-13 14:17:00|MATIC|1718288220|0.6236464151|0.6237029831|0.6233223844|0.6234371942
2024-06-13 14:18:00|MATIC|1718288280|0.6234647113|0.6241433559|0.6232747068|0.6240346553
2024-06-13 14:19:00|MATIC|1718288340|0.6239054939|0.6245968489|0.6238960115|0.6245965408
2024-06-13 14:20:00|MATIC|1718288400|0.6245810892|0.6254151983|0.62449726|0.6253079498
2024-06-13 14:21:00|MATIC|1718288460|0.6253144973|0.6254951609|0.6252000392|0.6253079372
2024-06-13 14:22:00|MATIC|1718288520|0.6252716726|0.6253309792|0.6250497952|0.6250497952
2024-06-13 14:23:00|MATIC|1718288580|0.6250529405|0.6250529405|0.6243816591|0.6249334449
2024-06-13 14:24:00|MATIC|1718288640|0.6248991019|0.6248991019|0.6234746216|0.623901982
2024-06-13 14:25:00|MATIC|1718288700|0.6238900375|0.6238900375|0.6224718345|0.6224718345
2024-06-13 14:26:00|MATIC|1718288760|0.6224559681|0.6224754373|0.6210682622|0.6217382052
2024-06-13 14:27:00|MATIC|1718288820|0.6218170792|0.6225604541|0.6218170792|0.6224963702
2024-06-13 14:28:00|MATIC|1718288880|0.6224696164|0.6230171454|0.6224655989|0.6227792433
2024-06-13 14:29:00|MATIC|1718288940|0.6226883372|0.6229183899|0.6223259061|0.6225205885
2024-06-13 14:30:00|MATIC|1718289000|0.6225036115|0.6229927497|0.6223234566|0.6228211738
2024-06-13 14:31:00|MATIC|1718289060|0.6228693402|0.6239103271|0.6228693402|0.6238811988
2024-06-13 14:32:00|MATIC|1718289120|0.6238893179|0.6238893179|0.6227751934|0.6230341084
2024-06-13 14:33:00|MATIC|1718289180|0.6230713044|0.6231321806|0.6227481219|0.6230090974
2024-06-13 14:34:00|MATIC|1718289240|0.6230013829|0.6233739563|0.6229019581|0.6229019581
2024-06-13 14:35:00|MATIC|1718289300|0.622842748|0.6250205205|0.622842748|0.6250205205
2024-06-13 14:36:00|MATIC|1718289360|0.6252370038|0.62722033|0.6252370038|0.6259937013
2024-06-13 14:37:00|MATIC|1718289420|0.6257893828|0.6260726529|0.6252812968|0.6260571343
2024-06-13 14:38:00|MATIC|1718289480|0.6260058463|0.6264106794|0.6259460447|0.6263681593
2024-06-13 14:39:00|MATIC|1718289540|0.6263908642|0.6277350542|0.6262452474|0.6277013094
2024-06-13 14:40:00|MATIC|1718289600|0.627687949|0.6279636401|0.6275514319|0.6279049781
2024-06-13 14:41:00|MATIC|1718289660|0.6279025034|0.6279444793|0.6270358262|0.6270389023
2024-06-13 14:42:00|MATIC|1718289720|0.6270092162|0.6270481243|0.626358522|0.6266897665
2024-06-13 14:43:00|MATIC|1718289780|0.6266880027|0.6270403685|0.6265754257|0.6267741852
2024-06-13 14:44:00|MATIC|1718289840|0.6266636298|0.6268998691|0.6262404373|0.6263987634
2024-06-13 14:45:00|MATIC|1718289900|0.626399477|0.626399477|0.6260566485|0.6261563101
2024-06-13 14:46:00|MATIC|1718289960|0.626154208|0.6270452936|0.626154208|0.6270334876
2024-06-13 14:47:00|MATIC|1718290020|0.6270032551|0.6273187969|0.6269705945|0.6272319867
2024-06-13 14:48:00|MATIC|1718290080|0.6272242917|0.6272502832|0.6270099426|0.6270516479
2024-06-13 14:49:00|MATIC|1718290140|0.62711242|0.6271307276|0.6264727153|0.6264827177
2024-06-13 14:50:00|MATIC|1718290200|0.6264676629|0.6270504829|0.6264507816|0.627046187
2024-06-13 14:51:00|MATIC|1718290260|0.6271258022|0.6278239447|0.6271258022|0.6277782079
2024-06-13 14:52:00|MATIC|1718290320|0.6278164793|0.6278164793|0.6272999619|0.627445924
2024-06-13 14:53:00|MATIC|1718290380|0.6274319055|0.6274319055|0.6268646514|0.6268723066
2024-06-13 14:54:00|MATIC|1718290440|0.6268568596|0.6277577064|0.6268568596|0.6277354418
2024-06-13 14:55:00|MATIC|1718290500|0.6277196822|0.627992361|0.627357384|0.6273656377
2024-06-13 14:56:00|MATIC|1718290560|0.627362588|0.627362588|0.6270915023|0.6272563655
2024-06-13 14:57:00|MATIC|1718290620|0.6272480363|0.6272480363|0.6270222319|0.627039519
2024-06-13 14:58:00|MATIC|1718290680|0.6270267183|0.6270267183|0.6257634097|0.6257634097
2024-06-13 14:59:00|MATIC|1718290740|0.6257050633|0.6257050633|0.6253240651|0.6253449881
2024-06-13 15:00:00|MATIC|1718290800|0.6253944508|0.6253996849|0.6248361363|0.6252389672
2024-06-13 15:01:00|MATIC|1718290860|0.6251978418|0.6251978418|0.6242523826|0.6243239583
2024-06-13 15:02:00|MATIC|1718290920|0.6243180577|0.6249646755|0.6242987839|0.6249646755
2024-06-13 15:03:00|MATIC|1718290980|0.6249829123|0.6249829123|0.6234825777|0.6234899929
2024-06-13 15:04:00|MATIC|1718291040|0.6234684842|0.624043825|0.6233748922|0.6236283719
2024-06-13 15:05:00|MATIC|1718291100|0.6236304147|0.6242420727|0.6234999847|0.6242420727
2024-06-13 15:06:00|MATIC|1718291160|0.6242430547|0.6242430547|0.62318721|0.6236918497
2024-06-13 15:07:00|MATIC|1718291220|0.6237627216|0.6239256177|0.6236266873|0.6237741075
2024-06-13 15:08:00|MATIC|1718291280|0.6237634441|0.6242987826|0.6237551434|0.6242987826
2024-06-13 15:09:00|MATIC|1718291340|0.6243454376|0.6255410767|0.6243454376|0.6254908427
2024-06-13 15:10:00|MATIC|1718291400|0.6254909473|0.6254909473|0.6250290554|0.6251484652
2024-06-13 15:11:00|MATIC|1718291460|0.6251222943|0.625658689|0.6250915264|0.6256447004
2024-06-13 15:12:00|MATIC|1718291520|0.6256197935|0.6262076634|0.6256197935|0.625805274
2024-06-13 15:13:00|MATIC|1718291580|0.6257922267|0.6257922267|0.6255339526|0.6255844979
2024-06-13 15:14:00|MATIC|1718291640|0.6255727663|0.6255980293|0.6246007558|0.6246007558
2024-06-13 15:15:00|MATIC|1718291700|0.6245543845|0.6248184367|0.6238883666|0.6238883666
2024-06-13 15:16:00|MATIC|1718291760|0.623848306|0.6239634451|0.6230515226|0.6231496789
2024-06-13 15:17:00|MATIC|1718291820|0.6231901213|0.6232740223|0.622822871|0.6232636255
2024-06-13 15:18:00|MATIC|1718291880|0.6232960141|0.6238034499|0.6231994926|0.6235516138
2024-06-13 15:19:00|MATIC|1718291940|0.623554107|0.6235612414|0.6228471346|0.6229243271
2024-06-13 15:20:00|MATIC|1718292000|0.6229283908|0.6234454403|0.6228998373|0.6233923523
2024-06-13 15:21:00|MATIC|1718292060|0.6233688793|0.6235827206|0.6227571586|0.6227571586
2024-06-13 15:22:00|MATIC|1718292120|0.62275011|0.6229163339|0.6224504894|0.6224600847
2024-06-13 15:23:00|MATIC|1718292180|0.6225799713|0.6227568348|0.6219770629|0.6226627058
2024-06-13 15:24:00|MATIC|1718292240|0.6227001152|0.6228564934|0.6220823072|0.6222669294
2024-06-13 15:25:00|MATIC|1718292300|0.6223033599|0.6223121825|0.6218419286|0.6223121825
2024-06-13 15:26:00|MATIC|1718292360|0.6223074359|0.622321216|0.6214183941|0.6215439439
2024-06-13 15:27:00|MATIC|1718292420|0.6215205487|0.6217340712|0.6213005067|0.6213005067
2024-06-13 15:28:00|MATIC|1718292480|0.6211618666|0.6215183442|0.620968682|0.6215157716
2024-06-13 15:29:00|MATIC|1718292540|0.6215005597|0.6215005597|0.6196291946|0.6196291946
2024-06-13 15:30:00|MATIC|1718292600|0.6196607635|0.6204652744|0.6196607635|0.6204101472
2024-06-13 15:31:00|MATIC|1718292660|0.6203766717|0.62115421|0.6203249339|0.6211313838
2024-06-13 15:32:00|MATIC|1718292720|0.6211495832|0.6212457203|0.6193901247|0.620206834
2024-06-13 15:33:00|MATIC|1718292780|0.6197774294|0.6201974615|0.6188373904|0.6193765852
2024-06-13 15:34:00|MATIC|1718292840|0.6193532471|0.6194622066|0.6191840227|0.6191840227
2024-06-13 15:35:00|MATIC|1718292900|0.6191869245|0.6193905881|0.6189344531|0.6193564092
2024-06-13 15:36:00|MATIC|1718292960|0.6193908138|0.6194738289|0.6184253267|0.6190068592
2024-06-13 15:37:00|MATIC|1718293020|0.6189485095|0.6189637659|0.6177873147|0.6182764147
2024-06-13 15:38:00|MATIC|1718293080|0.6182561084|0.6183217429|0.6178066679|0.6179449575
2024-06-13 15:39:00|MATIC|1718293140|0.6179307035|0.6179901212|0.6167827073|0.6170569984
2024-06-13 15:40:00|MATIC|1718293200|0.6170647978|0.6173650158|0.6170647978|0.6172274515
2024-06-13 15:41:00|MATIC|1718293260|0.6172193573|0.6176743322|0.6161940469|0.6161940469
2024-06-13 15:42:00|MATIC|1718293320|0.6161648872|0.6166284823|0.6154041181|0.6154149911
2024-06-13 15:43:00|MATIC|1718293380|0.6154312619|0.6154862141|0.612595191|0.612595191
2024-06-13 15:44:00|MATIC|1718293440|0.6125271448|0.6128479919|0.6120045813|0.6128479919
2024-06-13 15:45:00|MATIC|1718293500|0.6128768474|0.6131420944|0.6120805012|0.6120805012
2024-06-13 15:46:00|MATIC|1718293560|0.6120858716|0.6127351999|0.6108346297|0.6109454897
2024-06-13 15:47:00|MATIC|1718293620|0.6109482132|0.6109482132|0.6100021025|0.6103297155
2024-06-13 15:48:00|MATIC|1718293680|0.6102404928|0.6111615537|0.6100615033|0.6106892861
2024-06-13 15:49:00|MATIC|1718293740|0.6106646781|0.6106646781|0.6092724338|0.6094142567
2024-06-13 15:50:00|MATIC|1718293800|0.6092914655|0.611009314|0.6092497434|0.611009314
2024-06-13 15:51:00|MATIC|1718293860|0.6109462443|0.6114446479|0.610610743|0.6108140555
2024-06-13 15:52:00|MATIC|1718293920|0.6108794821|0.6113124084|0.610597835|0.6112474932
2024-06-13 15:53:00|MATIC|1718293980|0.6112656069|0.6113882153|0.6108895568|0.6109545957
2024-06-13 15:54:00|MATIC|1718294040|0.6108706856|0.6115568914|0.6108662412|0.6115335018
2024-06-13 15:55:00|MATIC|1718294100|0.6115565075|0.6115757435|0.6110306708|0.611031926
2024-06-13 15:56:00|MATIC|1718294160|0.6110373506|0.6115615412|0.6109414935|0.6115459902
2024-06-13 15:57:00|MATIC|1718294220|0.6115359513|0.6115359513|0.6101078194|0.6101078194
2024-06-13 15:58:00|MATIC|1718294280|0.6098425384|0.6106259506|0.6098425384|0.6103286211
2024-06-13 15:59:00|MATIC|1718294340|0.6103722615|0.6111869189|0.6102133666|0.6111769317
2024-06-13 16:00:00|MATIC|1718294400|0.6112177114|0.6115821467|0.6105998016|0.610737849
2024-06-13 16:01:00|MATIC|1718294460|0.6106930516|0.611209196|0.6104236612|0.611209196
2024-06-13 16:02:00|MATIC|1718294520|0.6112342157|0.6114859094|0.6104582058|0.6104582058
2024-06-13 16:03:00|MATIC|1718294580|0.6104566942|0.6107035244|0.6095851026|0.6099555611
2024-06-13 16:04:00|MATIC|1718294640|0.6098921639|0.6101659397|0.60872091|0.6089042141
2024-06-13 16:05:00|MATIC|1718294700|0.6089547568|0.6097183825|0.6089547568|0.6096591728
2024-06-13 16:06:00|MATIC|1718294760|0.6096975269|0.6112413974|0.6096975269|0.6112413974
2024-06-13 16:07:00|MATIC|1718294820|0.6111916643|0.6125116527|0.6111916643|0.6123873272
2024-06-13 16:08:00|MATIC|1718294880|0.6122681996|0.6123641014|0.6117117277|0.6117351767
2024-06-13 16:09:00|MATIC|1718294940|0.6115353174|0.6122277051|0.6113431985|0.6121607684
2024-06-13 16:10:00|MATIC|1718295000|0.6122018156|0.6122709396|0.6118531119|0.6118531119
2024-06-13 16:11:00|MATIC|1718295060|0.6118861868|0.6123650159|0.6115981857|0.6123614146
2024-06-13 16:12:00|MATIC|1718295120|0.6123676454|0.6133147176|0.6122825668|0.6126056634
2024-06-13 16:13:00|MATIC|1718295180|0.6125046384|0.6135501241|0.6124199974|0.6134073187
2024-06-13 16:14:00|MATIC|1718295240|0.6134763274|0.6139806742|0.613375611|0.6139806742
2024-06-13 16:15:00|MATIC|1718295300|0.6140127118|0.6141087839|0.6137915159|0.6138745394
2024-06-13 16:16:00|MATIC|1718295360|0.6138441024|0.6139775864|0.613091165|0.613213107
2024-06-13 16:17:00|MATIC|1718295420|0.6132292277|0.6133398715|0.6130471342|0.6132113141
2024-06-13 16:18:00|MATIC|1718295480|0.6132644115|0.6138933193|0.6132644115|0.6137401053
2024-06-13 16:19:00|MATIC|1718295540|0.6137660815|0.6145577963|0.6137256931|0.614281421
2024-06-13 16:20:00|MATIC|1718295600|0.6142850422|0.6149188684|0.6142850422|0.6145120524
2024-06-13 16:21:00|MATIC|1718295660|0.6145374812|0.6150071526|0.6145141323|0.6147564258
2024-06-13 16:22:00|MATIC|1718295720|0.6147272733|0.6149261822|0.6145925223|0.6145925223
2024-06-13 16:23:00|MATIC|1718295780|0.6145276929|0.614998368|0.6143427684|0.6146812422
2024-06-13 16:24:00|MATIC|1718295840|0.6146708079|0.6149205604|0.6143796698|0.6149022687
2024-06-13 16:25:00|MATIC|1718295900|0.6148834796|0.6148834796|0.6138332044|0.6145507826
2024-06-13 16:26:00|MATIC|1718295960|0.6145172629|0.6150534311|0.6143148239|0.614977352
2024-06-13 16:27:00|MATIC|1718296020|0.6149674412|0.6149753805|0.6134858238|0.6134858238
2024-06-13 16:28:00|MATIC|1718296080|0.6132809283|0.6132809283|0.6122429846|0.6122429846
2024-06-13 16:29:00|MATIC|1718296140|0.6121584526|0.6133550994|0.6121282643|0.6133550994
2024-06-13 16:30:00|MATIC|1718296200|0.6134351672|0.6134738875|0.6130259162|0.6134530566
2024-06-13 16:31:00|MATIC|1718296260|0.6134490157|0.613640481|0.6125363518|0.6136255733
2024-06-13 16:32:00|MATIC|1718296320|0.6136236652|0.6138653775|0.6128768279|0.6128768279
2024-06-13 16:33:00|MATIC|1718296380|0.6128392915|0.6128392915|0.612295655|0.6124846927
2024-06-13 16:34:00|MATIC|1718296440|0.612504852|0.6130817249|0.612285026|0.6124052291
2024-06-13 16:35:00|MATIC|1718296500|0.6124375029|0.6124375029|0.6117316554|0.611789868
2024-06-13 16:36:00|MATIC|1718296560|0.6118091872|0.6118091872|0.6116587493|0.6117378535
2024-06-13 16:37:00|MATIC|1718296620|0.6117273689|0.6118463126|0.6110342527|0.6110342527
2024-06-13 16:38:00|MATIC|1718296680|0.6109335462|0.6109335462|0.6094621341|0.6094621341
2024-06-13 16:39:00|MATIC|1718296740|0.6093721036|0.6094687191|0.6089844337|0.6092709537
2024-06-13 16:40:00|MATIC|1718296800|0.6091559339|0.6091559339|0.60805515|0.6081371603
2024-06-13 16:41:00|MATIC|1718296860|0.6082040912|0.6082454373|0.6076605019|0.6081398692
2024-06-13 16:42:00|MATIC|1718296920|0.608262607|0.608454601|0.6073222548|0.6073222548
2024-06-13 16:43:00|MATIC|1718296980|0.6073096363|0.6078429708|0.6068679503|0.6078429708
2024-06-13 16:44:00|MATIC|1718297040|0.6079208153|0.6084251191|0.607524769|0.6080314846
2024-06-13 16:45:00|MATIC|1718297100|0.6079895333|0.6085367464|0.6079895333|0.6082621211
2024-06-13 16:46:00|MATIC|1718297160|0.6082623587|0.6084088933|0.6072049155|0.6072049155
2024-06-13 16:47:00|MATIC|1718297220|0.6071302008|0.6071302008|0.6062028052|0.6062028052
2024-06-13 16:48:00|MATIC|1718297280|0.6057473302|0.6058370428|0.6043427515|0.6043427515
2024-06-13 16:49:00|MATIC|1718297340|0.6043107233|0.6043107233|0.6035294862|0.6035294862
2024-06-13 16:50:00|MATIC|1718297400|0.6035057948|0.6051866073|0.6017207283|0.6051866073
2024-06-13 16:51:00|MATIC|1718297460|0.6052999505|0.6064527273|0.6052999505|0.6063155877
2024-06-13 16:52:00|MATIC|1718297520|0.6063043078|0.606880113|0.6062241975|0.6062502426
2024-06-13 16:53:00|MATIC|1718297580|0.606249786|0.607152141|0.606249786|0.607152141
2024-06-13 16:54:00|MATIC|1718297640|0.6072317263|0.6082343805|0.6072317263|0.6079361627
2024-06-13 16:55:00|MATIC|1718297700|0.6079004768|0.6083057572|0.6078365816|0.6082865822
2024-06-13 16:56:00|MATIC|1718297760|0.6082871133|0.6089858728|0.6082755917|0.6088260982
2024-06-13 16:57:00|MATIC|1718297820|0.6088307644|0.6091799196|0.6086988841|0.6089651409
2024-06-13 16:58:00|MATIC|1718297880|0.6089843995|0.6093130989|0.6086862566|0.6089832101
2024-06-13 16:59:00|MATIC|1718297940|0.6090764731|0.6096500439|0.6089791258|0.6096500439
2024-06-13 17:00:00|MATIC|1718298000|0.6097813173|0.6101605731|0.6096622538|0.6098988999
2024-06-13 17:01:00|MATIC|1718298060|0.609928296|0.609928296|0.609546401|0.609576218
2024-06-13 17:02:00|MATIC|1718298120|0.6094218764|0.609494148|0.6089916547|0.6091604739
2024-06-13 17:03:00|MATIC|1718298180|0.6091270377|0.6100121978|0.6091270377|0.6099605019
2024-06-13 17:04:00|MATIC|1718298240|0.6099942952|0.6100593385|0.6092363223|0.609876758
2024-06-13 17:05:00|MATIC|1718298300|0.6097334933|0.6102011464|0.6096300001|0.6101496403
2024-06-13 17:06:00|MATIC|1718298360|0.610222608|0.6104100671|0.6100190058|0.6100915303
2024-06-13 17:07:00|MATIC|1718298420|0.6099976498|0.6102764666|0.6095447022|0.6097494819
2024-06-13 17:08:00|MATIC|1718298480|0.6097605378|0.6097605378|0.6085185311|0.6085383307
2024-06-13 17:09:00|MATIC|1718298540|0.6085526096|0.6086344796|0.6084844832|0.60860466
2024-06-13 17:10:00|MATIC|1718298600|0.6085937372|0.6090982017|0.6085690882|0.6088918529
2024-06-13 17:11:00|MATIC|1718298660|0.6088231145|0.6093725962|0.6088231145|0.6093530752
2024-06-13 17:12:00|MATIC|1718298720|0.6094028625|0.6100824487|0.6094028625|0.6100332232
2024-06-13 17:13:00|MATIC|1718298780|0.6100399161|0.6109398258|0.6100399161|0.6109079003
2024-06-13 17:14:00|MATIC|1718298840|0.6108993118|0.6111162555|0.6108704547|0.6110668832
2024-06-13 17:15:00|MATIC|1718298900|0.6110578706|0.611410171|0.6110578706|0.6112341951
2024-06-13 17:16:00|MATIC|1718298960|0.6112108629|0.6112108629|0.6104905645|0.6105575689
2024-06-13 17:17:00|MATIC|1718299020|0.6105347848|0.6107655808|0.6105130504|0.6107532985
2024-06-13 17:18:00|MATIC|1718299080|0.6107452371|0.6108768058|0.6106030241|0.6108768058
2024-06-13 17:19:00|MATIC|1718299140|0.6108763455|0.611144792|0.6108122787|0.610922419
2024-06-13 17:20:00|MATIC|1718299200|0.6109235776|0.6112620549|0.6109093864|0.6110411116
2024-06-13 17:21:00|MATIC|1718299260|0.6110383999|0.6112107436|0.6108645942|0.6108782362
2024-06-13 17:22:00|MATIC|1718299320|0.6108699585|0.6109040176|0.6102234665|0.6105385382
2024-06-13 17:23:00|MATIC|1718299380|0.610624592|0.6107747321|0.6098678704|0.6098678704
2024-06-13 17:24:00|MATIC|1718299440|0.6099533889|0.6102371739|0.6096728138|0.6097219764
2024-06-13 17:25:00|MATIC|1718299500|0.6097082322|0.6097082322|0.6087477521|0.6087622971
2024-06-13 17:26:00|MATIC|1718299560|0.6087149975|0.6094296502|0.6087149975|0.6094296502
2024-06-13 17:27:00|MATIC|1718299620|0.6094301328|0.6099263687|0.6094219951|0.6097878584
2024-06-13 17:28:00|MATIC|1718299680|0.6098303601|0.6099279507|0.6094315657|0.6095349264
2024-06-13 17:29:00|MATIC|1718299740|0.6095333697|0.6098978596|0.6094569827|0.6098467875
2024-06-13 17:30:00|MATIC|1718299800|0.6098541083|0.609992717|0.6089881198|0.6090735507
2024-06-13 17:31:00|MATIC|1718299860|0.609064878|0.6095947651|0.609064878|0.6095947651
2024-06-13 17:32:00|MATIC|1718299920|0.6095087143|0.6095087143|0.6080003873|0.6084702507
2024-06-13 17:33:00|MATIC|1718299980|0.6084971427|0.6089524968|0.6083365842|0.6089524968
2024-06-13 17:34:00|MATIC|1718300040|0.6089543909|0.6097509779|0.6089280997|0.6095024155
2024-06-13 17:35:00|MATIC|1718300100|0.6094751296|0.6094751296|0.6088165239|0.6089149257
2024-06-13 17:36:00|MATIC|1718300160|0.6089483345|0.6092236211|0.6089413005|0.6090003396
2024-06-13 17:37:00|MATIC|1718300220|0.6089934076|0.6093212136|0.6086459681|0.6093212136
2024-06-13 17:38:00|MATIC|1718300280|0.6092500413|0.6097462632|0.6092500413|0.6097177047
2024-06-13 17:39:00|MATIC|1718300340|0.6097142632|0.6100977297|0.6097142632|0.6099943601
2024-06-13 17:40:00|MATIC|1718300400|0.610025295|0.6105037945|0.6099875304|0.6105037945
2024-06-13 17:41:00|MATIC|1718300460|0.610503013|0.6105868987|0.6104303209|0.6105103251
2024-06-13 17:42:00|MATIC|1718300520|0.6105027725|0.6105196352|0.610394817|0.6103994671
2024-06-13 17:43:00|MATIC|1718300580|0.6104040226|0.6105844742|0.6103808954|0.6105213184
2024-06-13 17:44:00|MATIC|1718300640|0.6105270516|0.6107309503|0.6105213099|0.6107309503
2024-06-13 17:45:00|MATIC|1718300700|0.6107548214|0.6110262121|0.6107548214|0.610907293
2024-06-13 17:46:00|MATIC|1718300760|0.6108619221|0.6110018343|0.6107978021|0.6107978021
2024-06-13 17:47:00|MATIC|1718300820|0.6107974651|0.6111210503|0.6107886583|0.6109136669
2024-06-13 17:48:00|MATIC|1718300880|0.6108595471|0.6110628818|0.6105200674|0.6109997801
2024-06-13 17:49:00|MATIC|1718300940|0.6110003775|0.6112584099|0.6109912097|0.6112256842
2024-06-13 17:50:00|MATIC|1718301000|0.6112102683|0.6113501039|0.6111320027|0.6113501039
2024-06-13 17:51:00|MATIC|1718301060|0.611365041|0.6118058179|0.611365041|0.6117558136
2024-06-13 17:52:00|MATIC|1718301120|0.6117637099|0.6117637099|0.6112941452|0.6113318579
2024-06-13 17:53:00|MATIC|1718301180|0.6113299519|0.6114615257|0.611318433|0.6114615257
2024-06-13 17:54:00|MATIC|1718301240|0.6115047014|0.6118051234|0.6115047014|0.6118051234
2024-06-13 17:55:00|MATIC|1718301300|0.6118055368|0.6118329817|0.6115879035|0.6117261154
2024-06-13 17:56:00|MATIC|1718301360|0.6117318542|0.6121179162|0.6117234595|0.6120959091
2024-06-13 17:57:00|MATIC|1718301420|0.6121332875|0.6121332875|0.6119278206|0.6119812586
2024-06-13 17:58:00|MATIC|1718301480|0.6120253904|0.6120553376|0.6119099448|0.6120497987
2024-06-13 17:59:00|MATIC|1718301540|0.6120010864|0.6121081061|0.611972142|0.6120639027
2024-06-13 18:00:00|MATIC|1718301600|0.6120795552|0.6122852213|0.6120312556|0.6121544838
2024-06-13 18:01:00|MATIC|1718301660|0.6121135539|0.6123099541|0.6119556614|0.6120647535
2024-06-13 18:02:00|MATIC|1718301720|0.6120562796|0.6120562796|0.6117524067|0.6117524067
2024-06-13 18:03:00|MATIC|1718301780|0.611668785|0.6117518198|0.6113950427|0.6116554661
2024-06-13 18:04:00|MATIC|1718301840|0.6116558448|0.6117949309|0.6115068765|0.6116969334
2024-06-13 18:05:00|MATIC|1718301900|0.6116260839|0.6117132126|0.6114890247|0.6116574949
2024-06-13 18:06:00|MATIC|1718301960|0.611650983|0.6119597015|0.611650983|0.6119597015
2024-06-13 18:07:00|MATIC|1718302020|0.6119316047|0.6120197995|0.6119193341|0.611945939
2024-06-13 18:08:00|MATIC|1718302080|0.6120603024|0.6124089095|0.6120163799|0.6123718452
2024-06-13 18:09:00|MATIC|1718302140|0.612343687|0.612417318|0.6123024643|0.6123332163
2024-06-13 18:10:00|MATIC|1718302200|0.6123169102|0.6125855376|0.6122860179|0.6125855376
2024-06-13 18:11:00|MATIC|1718302260|0.6125854902|0.6130359756|0.6125390192|0.6130285997
2024-06-13 18:12:00|MATIC|1718302320|0.6130224474|0.6133258898|0.6130223412|0.6133251477
2024-06-13 18:13:00|MATIC|1718302380|0.6133219109|0.6133994492|0.6132216719|0.613390789
2024-06-13 18:14:00|MATIC|1718302440|0.6134314191|0.6134343979|0.613124838|0.6131683249
2024-06-13 18:15:00|MATIC|1718302500|0.6131783544|0.6133062474|0.6130573089|0.6132946466
2024-06-13 18:16:00|MATIC|1718302560|0.6132708896|0.6135031969|0.6132708896|0.6135031969
2024-06-13 18:17:00|MATIC|1718302620|0.6134954224|0.6135412109|0.6134617055|0.6135188626
2024-06-13 18:18:00|MATIC|1718302680|0.613467638|0.613467638|0.61323688|0.6134049002
2024-06-13 18:19:00|MATIC|1718302740|0.6133770636|0.6133770636|0.6128430267|0.6130063024
2024-06-13 18:20:00|MATIC|1718302800|0.6129640096|0.6129640096|0.6125569685|0.6125998106
2024-06-13 18:21:00|MATIC|1718302860|0.6126234713|0.6128594998|0.6126091143|0.6126832033
2024-06-13 18:22:00|MATIC|1718302920|0.6127071339|0.612928702|0.6126241497|0.6126639036
2024-06-13 18:23:00|MATIC|1718302980|0.612646674|0.6126841002|0.6122878614|0.6123533562
2024-06-13 18:24:00|MATIC|1718303040|0.6123713444|0.6128956358|0.612271246|0.6128526457
2024-06-13 18:25:00|MATIC|1718303100|0.6128549959|0.6136538963|0.6128549959|0.6136538963
2024-06-13 18:26:00|MATIC|1718303160|0.6134778635|0.6151245236|0.6134778635|0.6149149434
2024-06-13 18:27:00|MATIC|1718303220|0.6149058195|0.6149058195|0.6140849177|0.6140866121
2024-06-13 18:28:00|MATIC|1718303280|0.6139752938|0.6139752938|0.6135249112|0.6136584026
2024-06-13 18:29:00|MATIC|1718303340|0.613651759|0.6141464774|0.6136138212|0.6140329854
2024-06-13 18:30:00|MATIC|1718303400|0.6140371831|0.6140859903|0.6139241913|0.6139553552
2024-06-13 18:31:00|MATIC|1718303460|0.6139448718|0.614088778|0.6137369191|0.6140700901
2024-06-13 18:32:00|MATIC|1718303520|0.6141083826|0.6146028516|0.6141083826|0.6146028516
2024-06-13 18:33:00|MATIC|1718303580|0.6146279415|0.6146855266|0.6143600548|0.6144852881
2024-06-13 18:34:00|MATIC|1718303640|0.6145175453|0.614718706|0.6145175453|0.614718706
2024-06-13 18:35:00|MATIC|1718303700|0.6146984701|0.6147663872|0.6143711396|0.6145817069
2024-06-13 18:36:00|MATIC|1718303760|0.614546695|0.6145639046|0.6139580027|0.6139972424
2024-06-13 18:37:00|MATIC|1718303820|0.613981058|0.613981058|0.6133075839|0.6133533756
2024-06-13 18:38:00|MATIC|1718303880|0.6133789046|0.6136443548|0.6129954642|0.613042344
2024-06-13 18:39:00|MATIC|1718303940|0.6129472923|0.6129472923|0.6123949668|0.6123949668
2024-06-13 18:40:00|MATIC|1718304000|0.6124219556|0.6125305705|0.6123197817|0.6124294396
2024-06-13 18:41:00|MATIC|1718304060|0.6124307488|0.6125685668|0.6119504594|0.6122229358
2024-06-13 18:42:00|MATIC|1718304120|0.6122124877|0.6123348649|0.6121498651|0.6123007785
2024-06-13 18:43:00|MATIC|1718304180|0.6123045086|0.6125498632|0.6122884981|0.6125034724
2024-06-13 18:44:00|MATIC|1718304240|0.6125026774|0.6130130959|0.6125026774|0.612997409
2024-06-13 18:45:00|MATIC|1718304300|0.6130050713|0.6130381064|0.6128126115|0.6130052046
2024-06-13 18:46:00|MATIC|1718304360|0.6130020061|0.6132220474|0.6126917878|0.6132220474
2024-06-13 18:47:00|MATIC|1718304420|0.6132803249|0.6132803249|0.6128667155|0.6130508096
2024-06-13 18:48:00|MATIC|1718304480|0.6130476382|0.6130476382|0.6129457161|0.6129935481
2024-06-13 18:49:00|MATIC|1718304540|0.6129945277|0.6131626597|0.6128755375|0.6131626597
2024-06-13 18:50:00|MATIC|1718304600|0.6131630594|0.6134097396|0.613137623|0.6134097396
2024-06-13 18:51:00|MATIC|1718304660|0.6134123026|0.6135187818|0.6132254121|0.6135042444
2024-06-13 18:52:00|MATIC|1718304720|0.6135731304|0.613696222|0.6134441221|0.6136771946
2024-06-13 18:53:00|MATIC|1718304780|0.6136913212|0.6138615208|0.613595799|0.6138613825
2024-06-13 18:54:00|MATIC|1718304840|0.6138623912|0.6139723333|0.6138623912|0.6138892369
2024-06-13 18:55:00|MATIC|1718304900|0.613896882|0.6140741477|0.6138816967|0.6140522737
2024-06-13 18:56:00|MATIC|1718304960|0.6140853036|0.6142128908|0.613934961|0.6141834442
2024-06-13 18:57:00|MATIC|1718305020|0.6141828139|0.6145427701|0.6141828139|0.6144896755
2024-06-13 18:58:00|MATIC|1718305080|0.6144863339|0.6144863339|0.6141662486|0.6142784307
2024-06-13 18:59:00|MATIC|1718305140|0.6142734732|0.6142734732|0.6140342302|0.6142694026
2024-06-13 19:00:00|MATIC|1718305200|0.6142682026|0.6142682026|0.6139924001|0.6140907086
2024-06-13 19:01:00|MATIC|1718305260|0.614068017|0.614246114|0.6138782207|0.6141706618
2024-06-13 19:02:00|MATIC|1718305320|0.6141505171|0.6142458906|0.6140481802|0.6141119968
2024-06-13 19:03:00|MATIC|1718305380|0.6140902612|0.6141286925|0.6137083266|0.6137281137
2024-06-13 19:04:00|MATIC|1718305440|0.6137277097|0.6137393329|0.6134819911|0.6135738893
2024-06-13 19:05:00|MATIC|1718305500|0.6135892874|0.6138560673|0.6134746108|0.6138406378
2024-06-13 19:06:00|MATIC|1718305560|0.6138624465|0.6139531748|0.6136897986|0.6136897986
2024-06-13 19:07:00|MATIC|1718305620|0.6136387163|0.6136387163|0.6127884984|0.6128570815
2024-06-13 19:08:00|MATIC|1718305680|0.612834984|0.6130264978|0.6126043277|0.6129001924
2024-06-13 19:09:00|MATIC|1718305740|0.6128827139|0.6129536098|0.6126226586|0.6127497135
2024-06-13 19:10:00|MATIC|1718305800|0.6127715753|0.6128908541|0.6125110137|0.6128908541
2024-06-13 19:11:00|MATIC|1718305860|0.612899763|0.6129135659|0.6124646443|0.6129135659
2024-06-13 19:12:00|MATIC|1718305920|0.6129267143|0.6131456236|0.6128092494|0.6128092494
2024-06-13 19:13:00|MATIC|1718305980|0.6128096555|0.6131878834|0.6127515083|0.6131878834
2024-06-13 19:14:00|MATIC|1718306040|0.6132186286|0.6133231657|0.613075171|0.613075171
2024-06-13 19:15:00|MATIC|1718306100|0.6130696793|0.6131027432|0.6128681471|0.612941422
2024-06-13 19:16:00|MATIC|1718306160|0.612939019|0.6130116162|0.6129009718|0.6129720369
2024-06-13 19:17:00|MATIC|1718306220|0.6129512632|0.6131990914|0.6129512632|0.6131771707
2024-06-13 19:18:00|MATIC|1718306280|0.6131720045|0.6135055321|0.6131720045|0.6134845673
2024-06-13 19:19:00|MATIC|1718306340|0.6134837562|0.6135320657|0.613422504|0.6135234593
2024-06-13 19:20:00|MATIC|1718306400|0.6135291639|0.6137097616|0.6133746182|0.6134965681
2024-06-13 19:21:00|MATIC|1718306460|0.613489841|0.6140731624|0.6134586212|0.6140426392
2024-06-13 19:22:00|MATIC|1718306520|0.6140601209|0.6140601209|0.6136774672|0.6137145961
2024-06-13 19:23:00|MATIC|1718306580|0.6137676528|0.6139692659|0.6137268199|0.6139673173
2024-06-13 19:24:00|MATIC|1718306640|0.6139557643|0.6141874568|0.6139461782|0.6141783599
2024-06-13 19:25:00|MATIC|1718306700|0.6141829325|0.6141887741|0.6136263481|0.6136267812
2024-06-13 19:26:00|MATIC|1718306760|0.6136257161|0.6136453173|0.6132808983|0.613553652
2024-06-13 19:27:00|MATIC|1718306820|0.6135534588|0.6137042983|0.6135086282|0.6136816488
2024-06-13 19:28:00|MATIC|1718306880|0.6136235216|0.6136468271|0.6133050167|0.6133148883
2024-06-13 19:29:00|MATIC|1718306940|0.6133040773|0.6134034403|0.613223992|0.6134030509
2024-06-13 19:30:00|MATIC|1718307000|0.6134161647|0.6134485116|0.6133695143|0.6134270254
2024-06-13 19:31:00|MATIC|1718307060|0.6134248324|0.6134248324|0.6129103181|0.6129103181
2024-06-13 19:32:00|MATIC|1718307120|0.6128732202|0.6128732202|0.6119586252|0.6119586252
2024-06-13 19:33:00|MATIC|1718307180|0.6119124814|0.6119124814|0.6114302535|0.6114302535
2024-06-13 19:34:00|MATIC|1718307240|0.6113452412|0.6113452412|0.6107160056|0.6110580887
2024-06-13 19:35:00|MATIC|1718307300|0.6110436359|0.6112807132|0.6110021082|0.6112747425
2024-06-13 19:36:00|MATIC|1718307360|0.6112963587|0.6113210201|0.6110449603|0.6111290173
2024-06-13 19:37:00|MATIC|1718307420|0.611131146|0.6113697515|0.6110333563|0.6113697515
2024-06-13 19:38:00|MATIC|1718307480|0.6113624087|0.6116089189|0.6113362045|0.6116089189
2024-06-13 19:39:00|MATIC|1718307540|0.6116132471|0.6118511373|0.6116132471|0.6116291312
2024-06-13 19:40:00|MATIC|1718307600|0.6116329312|0.6116716848|0.6115384771|0.6115791655
2024-06-13 19:41:00|MATIC|1718307660|0.611607599|0.6116631356|0.6114606596|0.6116049201
2024-06-13 19:42:00|MATIC|1718307720|0.6115857283|0.6115872681|0.6113202884|0.611364139
2024-06-13 19:43:00|MATIC|1718307780|0.6113269964|0.611598163|0.6113048383|0.611527109
2024-06-13 19:44:00|MATIC|1718307840|0.6115607924|0.6118185387|0.6115452531|0.6117850622
2024-06-13 19:45:00|MATIC|1718307900|0.611777837|0.6118115106|0.611657907|0.6117744719
2024-06-13 19:46:00|MATIC|1718307960|0.6117725941|0.6119809603|0.6117428971|0.6119809603
2024-06-13 19:47:00|MATIC|1718308020|0.6119709524|0.6119709524|0.6116874789|0.611743478
2024-06-13 19:48:00|MATIC|1718308080|0.6117429896|0.6120756227|0.6115238864|0.6120756227
2024-06-13 19:49:00|MATIC|1718308140|0.6121125118|0.6123599178|0.6121125118|0.6122143437
2024-06-13 19:50:00|MATIC|1718308200|0.6122604991|0.6124961783|0.6122233251|0.6124961783
2024-06-13 19:51:00|MATIC|1718308260|0.6125345518|0.6125345518|0.612170413|0.6123172139
2024-06-13 19:52:00|MATIC|1718308320|0.6123190477|0.6123190477|0.6120054477|0.6120054477
2024-06-13 19:53:00|MATIC|1718308380|0.6120093904|0.6120250669|0.6116979193|0.6117658552
2024-06-13 19:54:00|MATIC|1718308440|0.6117696976|0.6117696976|0.6113748911|0.6117480419
2024-06-13 19:55:00|MATIC|1718308500|0.6117489961|0.6117514994|0.6116185835|0.6117368849
2024-06-13 19:56:00|MATIC|1718308560|0.6117581683|0.6118515405|0.6116054607|0.6117352972
2024-06-13 19:57:00|MATIC|1718308620|0.6117366316|0.6121995914|0.6117056753|0.6121065887
2024-06-13 19:58:00|MATIC|1718308680|0.6120851057|0.6120911812|0.611240416|0.6112495155
2024-06-13 19:59:00|MATIC|1718308740|0.6112951384|0.6116594867|0.6112951384|0.611657399
2024-06-13 20:00:00|MATIC|1718308800|0.6116566632|0.6116951852|0.6107838667|0.6107838667
2024-06-13 20:01:00|MATIC|1718308860|0.610758759|0.610758759|0.6097095427|0.6099143797
2024-06-13 20:02:00|MATIC|1718308920|0.6099302292|0.6102216004|0.6099038088|0.6102216004
2024-06-13 20:03:00|MATIC|1718308980|0.6102272646|0.6102272646|0.6099744038|0.610032267
2024-06-13 20:04:00|MATIC|1718309040|0.610054846|0.610054846|0.6097853542|0.6099037803
2024-06-13 20:05:00|MATIC|1718309100|0.6098761273|0.6099903835|0.609765756|0.6099244047
2024-06-13 20:06:00|MATIC|1718309160|0.6099707741|0.6111969152|0.6099707741|0.6104799548
2024-06-13 20:07:00|MATIC|1718309220|0.6104788711|0.6104788711|0.6100106802|0.6103358132
2024-06-13 20:08:00|MATIC|1718309280|0.610350679|0.610350679|0.6097604192|0.6099619488
2024-06-13 20:09:00|MATIC|1718309340|0.6099418087|0.6100033374|0.608837019|0.608837019
2024-06-13 20:10:00|MATIC|1718309400|0.6089562737|0.6090257956|0.6085338664|0.6086407037
2024-06-13 20:11:00|MATIC|1718309460|0.6086016365|0.6086016365|0.6082443229|0.6084672633
2024-06-13 20:12:00|MATIC|1718309520|0.6084647743|0.6088173275|0.6082965281|0.6088145384
2024-06-13 20:13:00|MATIC|1718309580|0.6090724878|0.6091998093|0.6087691329|0.6087800876
2024-06-13 20:14:00|MATIC|1718309640|0.6088105549|0.6090074096|0.6087976746|0.6090031769
2024-06-13 20:15:00|MATIC|1718309700|0.6089945571|0.6092469249|0.608992239|0.6092449448
2024-06-13 20:16:00|MATIC|1718309760|0.6092477861|0.6093426421|0.6091449816|0.6092380565
2024-06-13 20:17:00|MATIC|1718309820|0.6092588521|0.6098814955|0.6092503389|0.6098814955
2024-06-13 20:18:00|MATIC|1718309880|0.6099385701|0.6105043055|0.6099385701|0.6104930333
2024-06-13 20:19:00|MATIC|1718309940|0.610489232|0.610489232|0.6099657789|0.6099657789
2024-06-13 20:20:00|MATIC|1718310000|0.6099888505|0.6100532419|0.6098312694|0.6099496162
2024-06-13 20:21:00|MATIC|1718310060|0.6098536211|0.6098536211|0.6095122863|0.6097445018
2024-06-13 20:22:00|MATIC|1718310120|0.6097273926|0.6097279533|0.6090748794|0.6094214449
2024-06-13 20:23:00|MATIC|1718310180|0.609480636|0.6095218978|0.6092554359|0.6094311862
2024-06-13 20:24:00|MATIC|1718310240|0.6093843995|0.6094195877|0.6091296449|0.6091428316
2024-06-13 20:25:00|MATIC|1718310300|0.6091878636|0.6091878636|0.6089898725|0.6090959662
2024-06-13 20:26:00|MATIC|1718310360|0.6090791483|0.6090791483|0.6088208478|0.6088495755
2024-06-13 20:27:00|MATIC|1718310420|0.6088332512|0.6088332512|0.6087337559|0.6087760987
2024-06-13 20:28:00|MATIC|1718310480|0.6087761363|0.6089548839|0.6087345705|0.6087827677
2024-06-13 20:29:00|MATIC|1718310540|0.6087543087|0.608819497|0.6087078858|0.6087224454
2024-06-13 20:30:00|MATIC|1718310600|0.6086259506|0.6086259506|0.608393102|0.6085722763
2024-06-13 20:31:00|MATIC|1718310660|0.608593966|0.6085940152|0.6082649253|0.6083079801
2024-06-13 20:32:00|MATIC|1718310720|0.6082637344|0.6082637344|0.6080245304|0.6082420871
2024-06-13 20:33:00|MATIC|1718310780|0.6082322487|0.6082322487|0.6079452918|0.6079890947
2024-06-13 20:34:00|MATIC|1718310840|0.6079735713|0.6079735713|0.6074693955|0.6075715247
2024-06-13 20:35:00|MATIC|1718310900|0.6076159028|0.6076945015|0.6075896379|0.6076945015
2024-06-13 20:36:00|MATIC|1718310960|0.6076770511|0.6076770511|0.6072830861|0.6074907591
2024-06-13 20:37:00|MATIC|1718311020|0.6074794756|0.6080734723|0.6074761308|0.6078399916
2024-06-13 20:38:00|MATIC|1718311080|0.6078333645|0.6078333645|0.6077325564|0.6078049942
2024-06-13 20:39:00|MATIC|1718311140|0.6078104473|0.6078104473|0.6073095159|0.6073463748
2024-06-13 20:40:00|MATIC|1718311200|0.6073463819|0.6078553564|0.6073201601|0.6076869031
2024-06-13 20:41:00|MATIC|1718311260|0.6076857189|0.6076946961|0.60708213|0.6071420369
2024-06-13 20:42:00|MATIC|1718311320|0.6071658364|0.6072192947|0.6071070138|0.6071581353
2024-06-13 20:43:00|MATIC|1718311380|0.6071225387|0.6071225387|0.6068849444|0.6069047921
2024-06-13 20:44:00|MATIC|1718311440|0.6069004613|0.6069072304|0.6065894356|0.6065894356
2024-06-13 20:45:00|MATIC|1718311500|0.6065895802|0.6069513609|0.6065867618|0.6068874788
2024-06-13 20:46:00|MATIC|1718311560|0.6068234667|0.6071364547|0.6065021335|0.6071364547
2024-06-13 20:47:00|MATIC|1718311620|0.6071361535|0.6071361535|0.6068883956|0.6070878249
2024-06-13 20:48:00|MATIC|1718311680|0.6070883924|0.607307082|0.6070241899|0.6070810928
2024-06-13 20:49:00|MATIC|1718311740|0.60709613|0.6072050145|0.6066539716|0.6066666569
2024-06-13 20:50:00|MATIC|1718311800|0.6066650969|0.6066862311|0.6063223057|0.6064510853
2024-06-13 20:51:00|MATIC|1718311860|0.6064409266|0.6069417055|0.6064300075|0.6069292258
2024-06-13 20:52:00|MATIC|1718311920|0.6069488899|0.6069488899|0.6067201943|0.6068273815
2024-06-13 20:53:00|MATIC|1718311980|0.6068270174|0.6068327715|0.6066435228|0.6066695937
2024-06-13 20:54:00|MATIC|1718312040|0.6066692718|0.6066692718|0.6064578343|0.6065253654
2024-06-13 20:55:00|MATIC|1718312100|0.606528627|0.6067218381|0.6063988921|0.6067102593
2024-06-13 20:56:00|MATIC|1718312160|0.6067066622|0.6072198943|0.6067066622|0.6071568458
2024-06-13 20:57:00|MATIC|1718312220|0.6071338124|0.6073127675|0.6069936632|0.6069937913
2024-06-13 20:58:00|MATIC|1718312280|0.6069874505|0.6069893406|0.6067450527|0.6069641932
2024-06-13 20:59:00|MATIC|1718312340|0.6069828205|0.6070248476|0.6068868003|0.6069581674
2024-06-13 21:00:00|MATIC|1718312400|0.6069486141|0.6069486141|0.6067279299|0.606800744
2024-06-13 21:01:00|MATIC|1718312460|0.6068293477|0.6068964919|0.6066601253|0.6067273345
2024-06-13 21:02:00|MATIC|1718312520|0.6067585001|0.6067893031|0.6063661604|0.6063661604
2024-06-13 21:03:00|MATIC|1718312580|0.6064089398|0.6064098531|0.6058795866|0.6060074512
2024-06-13 21:04:00|MATIC|1718312640|0.6060449701|0.606159871|0.6060155566|0.6061454887
2024-06-13 21:05:00|MATIC|1718312700|0.6061253288|0.6066930875|0.6061253288|0.6066913278
2024-06-13 21:06:00|MATIC|1718312760|0.6066962533|0.6071436954|0.6065450514|0.6070833743
2024-06-13 21:07:00|MATIC|1718312820|0.6070600543|0.6070910493|0.60688253|0.6070020886
2024-06-13 21:08:00|MATIC|1718312880|0.6070004776|0.6070004776|0.6065999951|0.6067147981
2024-06-13 21:09:00|MATIC|1718312940|0.6066833282|0.606707706|0.6064052571|0.6064094865
2024-06-13 21:10:00|MATIC|1718313000|0.6064520336|0.6064520336|0.6055887489|0.6057030614
2024-06-13 21:11:00|MATIC|1718313060|0.6056550678|0.6056550678|0.6034984737|0.6034984737
2024-06-13 21:12:00|MATIC|1718313120|0.6034005507|0.6034091125|0.6021173671|0.6023158061
2024-06-13 21:13:00|MATIC|1718313180|0.6023134161|0.6023328221|0.6017942108|0.6019495747
2024-06-13 21:14:00|MATIC|1718313240|0.6019673808|0.6026548309|0.6019298253|0.6026548309
2024-06-13 21:15:00|MATIC|1718313300|0.6026916939|0.6029014659|0.6026916939|0.6028821817
2024-06-13 21:16:00|MATIC|1718313360|0.6028858564|0.6040178511|0.6028858564|0.6040178511
2024-06-13 21:17:00|MATIC|1718313420|0.6040429539|0.6041470929|0.6036910455|0.603724363
2024-06-13 21:18:00|MATIC|1718313480|0.6037186706|0.6037186706|0.6028930843|0.6028930843
2024-06-13 21:19:00|MATIC|1718313540|0.6027928938|0.6029020418|0.6025751678|0.6028080745
2024-06-13 21:20:00|MATIC|1718313600|0.6027858263|0.6029452887|0.6024931826|0.6028989012
2024-06-13 21:21:00|MATIC|1718313660|0.602900585|0.6029433551|0.602750369|0.6028434446
2024-06-13 21:22:00|MATIC|1718313720|0.6028060165|0.6029606668|0.6026472962|0.6029370794
2024-06-13 21:23:00|MATIC|1718313780|0.6029264954|0.6031169686|0.6029264954|0.6030486256
2024-06-13 21:24:00|MATIC|1718313840|0.6030267595|0.6030267595|0.6021277514|0.6021277514
2024-06-13 21:25:00|MATIC|1718313900|0.6020937452|0.6020937452|0.6013303526|0.6014211457
2024-06-13 21:26:00|MATIC|1718313960|0.6014071312|0.6014644606|0.6011535688|0.6014527778
2024-06-13 21:27:00|MATIC|1718314020|0.6014843132|0.6016599563|0.6014747509|0.6016599563
2024-06-13 21:28:00|MATIC|1718314080|0.6016603246|0.601661169|0.6015738622|0.6016016068
2024-06-13 21:29:00|MATIC|1718314140|0.6016060612|0.6016228348|0.601470703|0.6015066985
2024-06-13 21:30:00|MATIC|1718314200|0.6014943952|0.6014943952|0.6013584311|0.6013593916
2024-06-13 21:31:00|MATIC|1718314260|0.6013597487|0.6015085058|0.6013152978|0.6015085058
2024-06-13 21:32:00|MATIC|1718314320|0.6015828736|0.6019987809|0.6015828736|0.6019987809
2024-06-13 21:33:00|MATIC|1718314380|0.6020042505|0.6026845646|0.602003457|0.6026845646
2024-06-13 21:34:00|MATIC|1718314440|0.6027175524|0.6035621475|0.6027175524|0.6035621475
2024-06-13 21:35:00|MATIC|1718314500|0.6036231984|0.6042731067|0.6035304801|0.6042731067
2024-06-13 21:36:00|MATIC|1718314560|0.6043081049|0.604501821|0.6042724327|0.6042727685
2024-06-13 21:37:00|MATIC|1718314620|0.6042926388|0.6053216349|0.6040670558|0.6052530101
2024-06-13 21:38:00|MATIC|1718314680|0.6052664732|0.6055307173|0.6052489924|0.6054337525
2024-06-13 21:39:00|MATIC|1718314740|0.6054406512|0.6054406512|0.6051430234|0.6052200231
2024-06-13 21:40:00|MATIC|1718314800|0.6051893141|0.6051893141|0.6027203239|0.6027980198
2024-06-13 21:41:00|MATIC|1718314860|0.6029808193|0.603078614|0.6028789922|0.6029913612
2024-06-13 21:42:00|MATIC|1718314920|0.6030139803|0.6030493936|0.6028304006|0.6030493936
2024-06-13 21:43:00|MATIC|1718314980|0.6030575121|0.6032140796|0.6029847106|0.6031993013
2024-06-13 21:44:00|MATIC|1718315040|0.6031788073|0.6032043959|0.6031256989|0.6031644894
2024-06-13 21:45:00|MATIC|1718315100|0.6031585162|0.603235399|0.6030768943|0.6031475708
2024-06-13 21:46:00|MATIC|1718315160|0.6031471634|0.6031567869|0.6029640543|0.6029841078
2024-06-13 21:47:00|MATIC|1718315220|0.6029594299|0.6031748765|0.6029562785|0.603154469
2024-06-13 21:48:00|MATIC|1718315280|0.6031066455|0.6031789022|0.6031056871|0.6031789022
2024-06-13 21:49:00|MATIC|1718315340|0.603196867|0.6033716507|0.603183876|0.6033318941
2024-06-13 21:50:00|MATIC|1718315400|0.6033444386|0.6035593072|0.6033225868|0.6035298344
2024-06-13 21:51:00|MATIC|1718315460|0.6035336139|0.6041006082|0.6035134049|0.6040989053
2024-06-13 21:52:00|MATIC|1718315520|0.6040916624|0.6041253494|0.6040354069|0.6041210185
2024-06-13 21:53:00|MATIC|1718315580|0.6041293035|0.6044349668|0.6041262617|0.6044202231
2024-06-13 21:54:00|MATIC|1718315640|0.6044355303|0.6052292792|0.6044355303|0.6052292792
2024-06-13 21:55:00|MATIC|1718315700|0.6052624475|0.605385109|0.6052510327|0.6053610371
2024-06-13 21:56:00|MATIC|1718315760|0.6053806946|0.6054264723|0.6053726977|0.6053727019
2024-06-13 21:57:00|MATIC|1718315820|0.6053973877|0.6054722778|0.6053356055|0.6054605291
2024-06-13 21:58:00|MATIC|1718315880|0.6054589953|0.6056399096|0.6054589953|0.605573779
2024-06-13 21:59:00|MATIC|1718315940|0.6055700105|0.6056082574|0.6054615599|0.6054615599
2024-06-13 22:00:00|MATIC|1718316000|0.6054586624|0.6057242527|0.6053661129|0.605493957
2024-06-13 22:01:00|MATIC|1718316060|0.605517774|0.605517774|0.6053957097|0.6053957097
2024-06-13 22:02:00|MATIC|1718316120|0.6053594763|0.6053812123|0.6044595582|0.6044595582
2024-06-13 22:03:00|MATIC|1718316180|0.6044672719|0.6044672719|0.6037287011|0.6040235698
2024-06-13 22:04:00|MATIC|1718316240|0.6041152705|0.6045613743|0.6041152705|0.6045173695
2024-06-13 22:05:00|MATIC|1718316300|0.6045489182|0.6052187576|0.6045489182|0.6052133017
2024-06-13 22:06:00|MATIC|1718316360|0.605243081|0.6055695312|0.6052038047|0.6053706648
2024-06-13 22:07:00|MATIC|1718316420|0.6052862258|0.6052874074|0.6051592198|0.6051799779
2024-06-13 22:08:00|MATIC|1718316480|0.6051977698|0.6055545316|0.6051810673|0.6054952305
2024-06-13 22:09:00|MATIC|1718316540|0.6054767293|0.60550614|0.6054554408|0.6054772736
2024-06-13 22:10:00|MATIC|1718316600|0.6054669296|0.6054669296|0.6051409885|0.6051409885
2024-06-13 22:11:00|MATIC|1718316660|0.605114232|0.6051145995|0.6042133428|0.6042426983
2024-06-13 22:12:00|MATIC|1718316720|0.6042837078|0.604551096|0.6042578697|0.604547242
2024-06-13 22:13:00|MATIC|1718316780|0.604564325|0.6047682282|0.6045359354|0.6046963049
2024-06-13 22:14:00|MATIC|1718316840|0.604734592|0.604734592|0.6044996866|0.6044996866
2024-06-13 22:15:00|MATIC|1718316900|0.6045053274|0.6045053274|0.6040403239|0.6040403239
2024-06-13 22:16:00|MATIC|1718316960|0.6040304349|0.6040311917|0.6033664178|0.6033664178
2024-06-13 22:17:00|MATIC|1718317020|0.6031338186|0.603304254|0.6031181983|0.6032224501
2024-06-13 22:18:00|MATIC|1718317080|0.6032598192|0.6035732864|0.6031373606|0.6035732864
2024-06-13 22:19:00|MATIC|1718317140|0.6035938714|0.603851698|0.6035301081|0.6035301081
2024-06-13 22:20:00|MATIC|1718317200|0.6035343798|0.6035346551|0.6032203899|0.6033645462
2024-06-13 22:21:00|MATIC|1718317260|0.6033431148|0.6035210144|0.6032935813|0.6035102033
2024-06-13 22:22:00|MATIC|1718317320|0.6035018382|0.6039713233|0.6035007688|0.6039626171
2024-06-13 22:23:00|MATIC|1718317380|0.6038616627|0.6040659689|0.6035622541|0.6035622541
2024-06-13 22:24:00|MATIC|1718317440|0.6035670171|0.6036196842|0.603448453|0.6034935132
2024-06-13 22:25:00|MATIC|1718317500|0.6035353851|0.6038827258|0.6035341577|0.6038813637
2024-06-13 22:26:00|MATIC|1718317560|0.603912365|0.6039809194|0.6038382108|0.6039044064
2024-06-13 22:27:00|MATIC|1718317620|0.6038948839|0.6043955235|0.6038948839|0.6042268731
2024-06-13 22:28:00|MATIC|1718317680|0.6042773973|0.6045587461|0.6042657109|0.6044136865
2024-06-13 22:29:00|MATIC|1718317740|0.604453757|0.6045575907|0.6043770315|0.6045575907
2024-06-13 22:30:00|MATIC|1718317800|0.6045559411|0.6050497652|0.6045559411|0.6050018982
2024-06-13 22:31:00|MATIC|1718317860|0.6049760168|0.6055958856|0.6048615605|0.6054475447
2024-06-13 22:32:00|MATIC|1718317920|0.6054343191|0.6055112139|0.605307785|0.6053804235
2024-06-13 22:33:00|MATIC|1718317980|0.6053944904|0.6057129061|0.6053788289|0.605633458
2024-06-13 22:34:00|MATIC|1718318040|0.6056891624|0.6059756377|0.6056891624|0.6059756377
2024-06-13 22:35:00|MATIC|1718318100|0.6059303746|0.6062390907|0.6059303746|0.6062381824
2024-06-13 22:36:00|MATIC|1718318160|0.6062456518|0.6065847778|0.6062160224|0.6065663633
2024-06-13 22:37:00|MATIC|1718318220|0.6065695656|0.6066255017|0.6063837557|0.6063909238
2024-06-13 22:38:00|MATIC|1718318280|0.6063964907|0.6064358154|0.6063178276|0.6063964641
2024-06-13 22:39:00|MATIC|1718318340|0.6064005858|0.6064951086|0.6063107341|0.6063107341
2024-06-13 22:40:00|MATIC|1718318400|0.6063118725|0.6063552868|0.6062247629|0.6062812003
2024-06-13 22:41:00|MATIC|1718318460|0.606271524|0.6063823416|0.606271524|0.6063187065
2024-06-13 22:42:00|MATIC|1718318520|0.6063255889|0.6063255889|0.6061060155|0.606130149
2024-06-13 22:43:00|MATIC|1718318580|0.6061177378|0.606227082|0.6060853752|0.6061667696
2024-06-13 22:44:00|MATIC|1718318640|0.6061466488|0.6061847467|0.6060889266|0.6060889266
2024-06-13 22:45:00|MATIC|1718318700|0.6061088775|0.6061404146|0.6057750644|0.6058127445
2024-06-13 22:46:00|MATIC|1718318760|0.6058032268|0.6060981436|0.6058032268|0.6060102215
2024-06-13 22:47:00|MATIC|1718318820|0.6059959208|0.606171001|0.6059630532|0.6059630532
2024-06-13 22:48:00|MATIC|1718318880|0.6059045894|0.6060023048|0.6058003747|0.6059930097
2024-06-13 22:49:00|MATIC|1718318940|0.6059970434|0.6062108003|0.6059970434|0.6061516976
2024-06-13 22:50:00|MATIC|1718319000|0.6061012108|0.6061100813|0.6060285682|0.6060753854
2024-06-13 22:51:00|MATIC|1718319060|0.6060762433|0.606090059|0.605854241|0.6058699257
2024-06-13 22:52:00|MATIC|1718319120|0.6058876377|0.6058876377|0.6057513445|0.6058273898
2024-06-13 22:53:00|MATIC|1718319180|0.6058245181|0.6059062883|0.6057297816|0.6058782887
2024-06-13 22:54:00|MATIC|1718319240|0.6058415495|0.6058731143|0.6056101142|0.6056208259
2024-06-13 22:55:00|MATIC|1718319300|0.6055936992|0.6055936992|0.6053204364|0.6054599968
2024-06-13 22:56:00|MATIC|1718319360|0.6054620493|0.6055863898|0.6050955774|0.6051301135
2024-06-13 22:57:00|MATIC|1718319420|0.6051386793|0.6053107644|0.6051095753|0.6051492286
2024-06-13 22:58:00|MATIC|1718319480|0.6051193831|0.6051319348|0.6050223607|0.6050623319
2024-06-13 22:59:00|MATIC|1718319540|0.605049865|0.6051675853|0.6050214563|0.6051052457
2024-06-13 23:00:00|MATIC|1718319600|0.6051158646|0.6052347985|0.6051018732|0.6051487087
2024-06-13 23:01:00|MATIC|1718319660|0.6051690093|0.6051690093|0.604203226|0.6043061691
2024-06-13 23:02:00|MATIC|1718319720|0.6043113277|0.6043113277|0.6037976443|0.6037976443
2024-06-13 23:03:00|MATIC|1718319780|0.6037925863|0.6037925863|0.6032262505|0.6032262505
2024-06-13 23:04:00|MATIC|1718319840|0.603282521|0.603282521|0.6027398264|0.6030201731
2024-06-13 23:05:00|MATIC|1718319900|0.6030318771|0.603035152|0.6022599453|0.6023844694
2024-06-13 23:06:00|MATIC|1718319960|0.6023832891|0.6023832891|0.6018220017|0.6023325082
2024-06-13 23:07:00|MATIC|1718320020|0.6023445584|0.6028114681|0.6022586841|0.6028114677
2024-06-13 23:08:00|MATIC|1718320080|0.6028478572|0.6028834553|0.602823771|0.6028566909
2024-06-13 23:09:00|MATIC|1718320140|0.6028550997|0.6030255225|0.6028543011|0.6028995029
2024-06-13 23:10:00|MATIC|1718320200|0.6029205916|0.602925097|0.6023049247|0.6024732163
2024-06-13 23:11:00|MATIC|1718320260|0.6024297611|0.6024705106|0.6013046889|0.6013761324
2024-06-13 23:12:00|MATIC|1718320320|0.6013768289|0.6013768289|0.6004671874|0.6006691378
2024-06-13 23:13:00|MATIC|1718320380|0.6006365992|0.6012878316|0.6006189468|0.6011671981
2024-06-13 23:14:00|MATIC|1718320440|0.6010904967|0.6015189123|0.601061815|0.6015189123
2024-06-13 23:15:00|MATIC|1718320500|0.6015007927|0.6017315766|0.6015007927|0.6015711364
2024-06-13 23:16:00|MATIC|1718320560|0.6015720589|0.6020123343|0.6015720589|0.601987839
2024-06-13 23:17:00|MATIC|1718320620|0.6019363902|0.6019532549|0.6017506033|0.6019269777
2024-06-13 23:18:00|MATIC|1718320680|0.6019169052|0.6021643602|0.601912069|0.6020847878
2024-06-13 23:19:00|MATIC|1718320740|0.6020844214|0.602678213|0.6019833535|0.6025873137
2024-06-13 23:20:00|MATIC|1718320800|0.6025896149|0.6025896149|0.602332828|0.6025404556
2024-06-13 23:21:00|MATIC|1718320860|0.6025215608|0.6029578653|0.6025215608|0.6029569504
2024-06-13 23:22:00|MATIC|1718320920|0.6029730841|0.6029730841|0.6026238328|0.6026238328
2024-06-13 23:23:00|MATIC|1718320980|0.6026220852|0.6028208729|0.602499741|0.6028182246
2024-06-13 23:24:00|MATIC|1718321040|0.6028159913|0.6031841147|0.6027572745|0.6031801012
2024-06-13 23:25:00|MATIC|1718321100|0.6031785169|0.6035957966|0.6031706457|0.6035957966
2024-06-13 23:26:00|MATIC|1718321160|0.6035882636|0.6037969717|0.6035488997|0.6037929752
2024-06-13 23:27:00|MATIC|1718321220|0.6037646504|0.6041525061|0.6037646504|0.6041213061
2024-06-13 23:28:00|MATIC|1718321280|0.6041044503|0.6041816229|0.6040334801|0.6040334801
2024-06-13 23:29:00|MATIC|1718321340|0.6040321621|0.6041237636|0.603991792|0.6041237636
2024-06-13 23:30:00|MATIC|1718321400|0.604130067|0.6042139984|0.6040558948|0.6042139984
2024-06-13 23:31:00|MATIC|1718321460|0.6042367186|0.6043030354|0.604023768|0.6041137848
2024-06-13 23:32:00|MATIC|1718321520|0.6041245303|0.6043830917|0.6040940478|0.6043793802
2024-06-13 23:33:00|MATIC|1718321580|0.604384263|0.6045669188|0.6042130804|0.6043080395
2024-06-13 23:34:00|MATIC|1718321640|0.6043184563|0.6046773082|0.6043184563|0.6046468707
2024-06-13 23:35:00|MATIC|1718321700|0.6046553956|0.6047139395|0.6046172446|0.6046460575
2024-06-13 23:36:00|MATIC|1718321760|0.6046498177|0.6048025256|0.6045553599|0.6046393519
2024-06-13 23:37:00|MATIC|1718321820|0.6046047212|0.6046260293|0.6045431501|0.6046085595
2024-06-13 23:38:00|MATIC|1718321880|0.604615292|0.604615292|0.6042720433|0.6042850574
2024-06-13 23:39:00|MATIC|1718321940|0.6042826116|0.6042911194|0.603735795|0.603735795
2024-06-13 23:40:00|MATIC|1718322000|0.6037297939|0.6037504532|0.6036488335|0.6037504532
2024-06-13 23:41:00|MATIC|1718322060|0.603738576|0.6040710908|0.6036509467|0.6040625045
2024-06-13 23:42:00|MATIC|1718322120|0.6040654638|0.6045385045|0.6040654638|0.604530839
2024-06-13 23:43:00|MATIC|1718322180|0.6045319856|0.604643528|0.6045053476|0.6046308951
2024-06-13 23:44:00|MATIC|1718322240|0.6046310504|0.6047665473|0.6045729999|0.6047477219
2024-06-13 23:45:00|MATIC|1718322300|0.6047543161|0.6047554568|0.6043828929|0.6044729466
2024-06-13 23:46:00|MATIC|1718322360|0.6044726099|0.604727307|0.604465698|0.6047017425
2024-06-13 23:47:00|MATIC|1718322420|0.6047351445|0.6047351445|0.6046567962|0.604732503
2024-06-13 23:48:00|MATIC|1718322480|0.6047638361|0.6051174769|0.6047292568|0.6051174769
2024-06-13 23:49:00|MATIC|1718322540|0.6051145115|0.6052911102|0.6051145115|0.6052789562
2024-06-13 23:50:00|MATIC|1718322600|0.6053043144|0.6053043144|0.6050802371|0.6050931507
2024-06-13 23:51:00|MATIC|1718322660|0.6050955207|0.6051728556|0.60505618|0.60509581
2024-06-13 23:52:00|MATIC|1718322720|0.6050961216|0.6050964581|0.6048231781|0.6050195475
2024-06-13 23:53:00|MATIC|1718322780|0.6050223944|0.6050223944|0.6045803905|0.6046009173
2024-06-13 23:54:00|MATIC|1718322840|0.6046080473|0.6046148101|0.604049519|0.6041224912
2024-06-13 23:55:00|MATIC|1718322900|0.6041352408|0.6042708613|0.6041082853|0.6042697621
2024-06-13 23:56:00|MATIC|1718322960|0.6042726191|0.6043574671|0.6040456727|0.6043574671
2024-06-13 23:57:00|MATIC|1718323020|0.6044373613|0.6046330964|0.6044369982|0.6046330964
2024-06-13 23:58:00|MATIC|1718323080|0.6045990411|0.6045990411|0.6045255871|0.6045261289
2024-06-13 23:59:00|MATIC|1718323140|0.6044884899|0.6047873506|0.6044816599|0.6047727093
2024-06-14 00:00:00|MATIC|1718323200|0.6047721924|0.6048793219|0.6044585536|0.604470446
2024-06-14 00:01:00|MATIC|1718323260|0.6044759715|0.6046640482|0.6042993098|0.6045573005
2024-06-14 00:02:00|MATIC|1718323320|0.6046261188|0.6057491941|0.6046261188|0.6057491941
2024-06-14 00:03:00|MATIC|1718323380|0.6057479838|0.6059938557|0.6056626235|0.6059938557
2024-06-14 00:04:00|MATIC|1718323440|0.6060269329|0.60637725|0.6060269329|0.6063733191
2024-06-14 00:05:00|MATIC|1718323500|0.6064169633|0.6067122991|0.606372599|0.6066317823
2024-06-14 00:06:00|MATIC|1718323560|0.6065969622|0.606652779|0.6063057586|0.6063057586
2024-06-14 00:07:00|MATIC|1718323620|0.6063092072|0.6064495549|0.6059836212|0.6059836212
2024-06-14 00:08:00|MATIC|1718323680|0.605932926|0.605932926|0.6054183616|0.6054368051
2024-06-14 00:09:00|MATIC|1718323740|0.6054425603|0.6054425603|0.6052311816|0.6052498041
2024-06-14 00:10:00|MATIC|1718323800|0.6052632445|0.6052632445|0.6047773466|0.6047773466
2024-06-14 00:11:00|MATIC|1718323860|0.6047044382|0.6051671838|0.6045544607|0.6051643266
2024-06-14 00:12:00|MATIC|1718323920|0.6051568579|0.6054303378|0.6051568579|0.6054235005
2024-06-14 00:13:00|MATIC|1718323980|0.6054540772|0.6060439579|0.6054540772|0.6056997452
2024-06-14 00:14:00|MATIC|1718324040|0.6056944952|0.605708411|0.6053168281|0.6056888572
2024-06-14 00:15:00|MATIC|1718324100|0.6056109639|0.6056109639|0.6046836708|0.6046836708
2024-06-14 00:16:00|MATIC|1718324160|0.604594784|0.604940294|0.6039627533|0.6039627533
2024-06-14 00:17:00|MATIC|1718324220|0.6039077997|0.6039077997|0.60290455|0.603128199
2024-06-14 00:18:00|MATIC|1718324280|0.6030295775|0.6030295775|0.602452353|0.6025525819
2024-06-14 00:19:00|MATIC|1718324340|0.6027245756|0.6033571099|0.6027245756|0.6030574116
2024-06-14 00:20:00|MATIC|1718324400|0.6030253751|0.6033650943|0.6027950805|0.6032189651
2024-06-14 00:21:00|MATIC|1718324460|0.6032957544|0.6038240051|0.6032957544|0.603498256
2024-06-14 00:22:00|MATIC|1718324520|0.6034375021|0.6034375021|0.6019255377|0.6020116816
2024-06-14 00:23:00|MATIC|1718324580|0.6019916301|0.6031933616|0.601920225|0.6027927811
2024-06-14 00:24:00|MATIC|1718324640|0.6028036753|0.6028397042|0.6023768176|0.602380762
2024-06-14 00:25:00|MATIC|1718324700|0.6023522988|0.6029643254|0.6023522988|0.6029643254
2024-06-14 00:26:00|MATIC|1718324760|0.6029162819|0.6029346741|0.6024075115|0.6024075115
2024-06-14 00:27:00|MATIC|1718324820|0.602413989|0.6027343193|0.6022762134|0.6027063942
2024-06-14 00:28:00|MATIC|1718324880|0.6027188704|0.604164843|0.6027188704|0.604164843
2024-06-14 00:29:00|MATIC|1718324940|0.6045349869|0.606444353|0.6045349869|0.605667964
2024-06-14 00:30:00|MATIC|1718325000|0.6056955635|0.6056955635|0.60488684|0.604929259
2024-06-14 00:31:00|MATIC|1718325060|0.6049377405|0.6052591793|0.6046715926|0.6049566462
2024-06-14 00:32:00|MATIC|1718325120|0.6049882194|0.6050231286|0.6044300838|0.6044300838
2024-06-14 00:33:00|MATIC|1718325180|0.6043258504|0.6047847658|0.6042836792|0.6044855737
2024-06-14 00:34:00|MATIC|1718325240|0.6044959623|0.6045637352|0.6035740248|0.6035740248
2024-06-14 00:35:00|MATIC|1718325300|0.6033899081|0.6038014992|0.6032235737|0.6037312876
2024-06-14 00:36:00|MATIC|1718325360|0.6037348048|0.6043370753|0.6034324934|0.6039473933
2024-06-14 00:37:00|MATIC|1718325420|0.6039531168|0.6040634288|0.6038715822|0.6039361027
2024-06-14 00:38:00|MATIC|1718325480|0.6039281796|0.6039647274|0.6037667521|0.6038489771
2024-06-14 00:39:00|MATIC|1718325540|0.6038307652|0.604019275|0.6037585401|0.6037708621
2024-06-14 00:40:00|MATIC|1718325600|0.6037666085|0.604035008|0.6029386875|0.604035008
2024-06-14 00:41:00|MATIC|1718325660|0.6040469366|0.6043898271|0.6039627423|0.6043898271
2024-06-14 00:42:00|MATIC|1718325720|0.6044143663|0.6048465046|0.6044143663|0.6048056478
2024-06-14 00:43:00|MATIC|1718325780|0.6047267351|0.6051057736|0.6046432385|0.6049296171
2024-06-14 00:44:00|MATIC|1718325840|0.6049228766|0.6049228766|0.6044641932|0.6045059591
2024-06-14 00:45:00|MATIC|1718325900|0.6044733309|0.6044761214|0.6042421722|0.6042735698
2024-06-14 00:46:00|MATIC|1718325960|0.6042200173|0.6046898139|0.603945703|0.6045430461
2024-06-14 00:47:00|MATIC|1718326020|0.6044961155|0.6044961155|0.6037804119|0.6037804119
2024-06-14 00:48:00|MATIC|1718326080|0.6037624433|0.6044780264|0.6037153692|0.6043266954
2024-06-14 00:49:00|MATIC|1718326140|0.6043801742|0.6044670152|0.6041481499|0.6041481499
2024-06-14 00:50:00|MATIC|1718326200|0.6041101861|0.6044352792|0.6037266332|0.6040748127
2024-06-14 00:51:00|MATIC|1718326260|0.6040744234|0.6040856666|0.602773211|0.602773211
2024-06-14 00:52:00|MATIC|1718326320|0.6027951964|0.6027951964|0.6015892204|0.601897562
2024-06-14 00:53:00|MATIC|1718326380|0.6018980299|0.6025037669|0.6018098264|0.6021156741
2024-06-14 00:54:00|MATIC|1718326440|0.6020860377|0.6027902262|0.6020717654|0.6027902262
2024-06-14 00:55:00|MATIC|1718326500|0.6028137475|0.6037469131|0.6028137475|0.6037469131
2024-06-14 00:56:00|MATIC|1718326560|0.6038211593|0.604060659|0.6038211593|0.6040028349
2024-06-14 00:57:00|MATIC|1718326620|0.6040274715|0.604747953|0.6040274715|0.6047281952
2024-06-14 00:58:00|MATIC|1718326680|0.6049595786|0.605502264|0.6049595786|0.6053486283
2024-06-14 00:59:00|MATIC|1718326740|0.6053285879|0.6053285879|0.6046860631|0.6047031525
2024-06-14 01:00:00|MATIC|1718326800|0.6047053312|0.6047053312|0.6044041693|0.6044999845
2024-06-14 01:01:00|MATIC|1718326860|0.604499611|0.6053284738|0.6043563066|0.604520062
2024-06-14 01:02:00|MATIC|1718326920|0.6045228102|0.6061020007|0.6044974422|0.6056842252
2024-06-14 01:03:00|MATIC|1718326980|0.6056540192|0.6056540192|0.6047642659|0.6052095547
2024-06-14 01:04:00|MATIC|1718327040|0.6052269674|0.6052385092|0.604449414|0.6048600029
2024-06-14 01:05:00|MATIC|1718327100|0.6048453265|0.6048453265|0.6045488532|0.6047586104
2024-06-14 01:06:00|MATIC|1718327160|0.6046624117|0.6046624117|0.604077706|0.6041373444
2024-06-14 01:07:00|MATIC|1718327220|0.6041756611|0.6044147986|0.6035135846|0.6035461505
2024-06-14 01:08:00|MATIC|1718327280|0.6034196489|0.6034196489|0.6013157673|0.6017804231
2024-06-14 01:09:00|MATIC|1718327340|0.6017955163|0.6024365808|0.6012295112|0.6023162067
2024-06-14 01:10:00|MATIC|1718327400|0.6022555703|0.6024889398|0.6020823261|0.6021499335
2024-06-14 01:11:00|MATIC|1718327460|0.6021330312|0.603095925|0.6013864047|0.6025093057
2024-06-14 01:12:00|MATIC|1718327520|0.6025107063|0.6035672703|0.6025107063|0.6035672703
2024-06-14 01:13:00|MATIC|1718327580|0.6035782917|0.6046210375|0.6035706639|0.6046210375
2024-06-14 01:14:00|MATIC|1718327640|0.6046664247|0.6061812438|0.6046604795|0.6061540899
2024-06-14 01:15:00|MATIC|1718327700|0.6061254628|0.6074593994|0.6059882552|0.6070840826
2024-06-14 01:16:00|MATIC|1718327760|0.6071014493|0.6076578967|0.6067980626|0.6068075168
2024-06-14 01:17:00|MATIC|1718327820|0.6067916172|0.6067916423|0.6063533594|0.6063533594
2024-06-14 01:18:00|MATIC|1718327880|0.6063589952|0.6064548464|0.605802019|0.6059402021
2024-06-14 01:19:00|MATIC|1718327940|0.6058664535|0.6061222596|0.6055639959|0.605870833
2024-06-14 01:20:00|MATIC|1718328000|0.605806584|0.6058094525|0.6055236417|0.605640299
2024-06-14 01:21:00|MATIC|1718328060|0.6056441839|0.6059081576|0.6053825953|0.6058241591
2024-06-14 01:22:00|MATIC|1718328120|0.605758599|0.605758599|0.6050039875|0.6050210833
2024-06-14 01:23:00|MATIC|1718328180|0.6051251564|0.6053833326|0.6049778389|0.6051143261
2024-06-14 01:24:00|MATIC|1718328240|0.6051307433|0.6055751562|0.6051307433|0.6053049108
2024-06-14 01:25:00|MATIC|1718328300|0.6053576878|0.6053576962|0.6050673486|0.6050676197
2024-06-14 01:26:00|MATIC|1718328360|0.6050379086|0.6050379086|0.6044466076|0.6044466076
2024-06-14 01:27:00|MATIC|1718328420|0.604451726|0.6044663618|0.603968763|0.6041355532
2024-06-14 01:28:00|MATIC|1718328480|0.6041113797|0.6041113797|0.6029885716|0.6030265767
2024-06-14 01:29:00|MATIC|1718328540|0.6028347553|0.6028347553|0.6019106024|0.6025682602
2024-06-14 01:30:00|MATIC|1718328600|0.6025825759|0.6032548049|0.6025825759|0.6032136426
2024-06-14 01:31:00|MATIC|1718328660|0.6032072311|0.6043311518|0.6032072311|0.6041023988
2024-06-14 01:32:00|MATIC|1718328720|0.6041153358|0.6043009289|0.6038206427|0.6038544404
2024-06-14 01:33:00|MATIC|1718328780|0.6038458426|0.6039106811|0.6032286028|0.6032834248
2024-06-14 01:34:00|MATIC|1718328840|0.6032305862|0.6032305862|0.6006735327|0.6008183234
2024-06-14 01:35:00|MATIC|1718328900|0.6006677284|0.6024943593|0.6006138297|0.6024394946
2024-06-14 01:36:00|MATIC|1718328960|0.6022981607|0.6027398847|0.6022981607|0.6026536847
2024-06-14 01:37:00|MATIC|1718329020|0.6027187585|0.6031017072|0.601861262|0.6021243393
2024-06-14 01:38:00|MATIC|1718329080|0.6019330692|0.602961835|0.6014599548|0.6021190364
2024-06-14 01:39:00|MATIC|1718329140|0.6021078472|0.6021078472|0.6010618537|0.6011656598
2024-06-14 01:40:00|MATIC|1718329200|0.6012002395|0.6021403071|0.6011613602|0.6018532624
2024-06-14 01:41:00|MATIC|1718329260|0.6018636838|0.6035980176|0.6018495354|0.6035980176
2024-06-14 01:42:00|MATIC|1718329320|0.6036858162|0.6052146316|0.6036785601|0.6052146316
2024-06-14 01:43:00|MATIC|1718329380|0.6052771578|0.6062800959|0.6052771578|0.6059625604
2024-06-14 01:44:00|MATIC|1718329440|0.6060210825|0.6060864269|0.605484861|0.6057368903
2024-06-14 01:45:00|MATIC|1718329500|0.6057188448|0.6059013719|0.6049713698|0.6049800255
2024-06-14 01:46:00|MATIC|1718329560|0.6049983281|0.6054542158|0.604771061|0.6051161764
2024-06-14 01:47:00|MATIC|1718329620|0.6050851925|0.6059775896|0.6049859251|0.6058726682
2024-06-14 01:48:00|MATIC|1718329680|0.6057889055|0.6065840415|0.6057889055|0.6064893443
2024-06-14 01:49:00|MATIC|1718329740|0.6065337836|0.6065960679|0.6062672362|0.6063197149
2024-06-14 01:50:00|MATIC|1718329800|0.6063112627|0.6069876029|0.6061257604|0.6069290545
2024-06-14 01:51:00|MATIC|1718329860|0.6069275369|0.607255576|0.6068581045|0.6068626709
2024-06-14 01:52:00|MATIC|1718329920|0.6069000598|0.6070139181|0.6065897962|0.6066056658
2024-06-14 01:53:00|MATIC|1718329980|0.6066359774|0.6070067295|0.6065200752|0.6070067295
2024-06-14 01:54:00|MATIC|1718330040|0.6068971069|0.6068971069|0.6061852395|0.6061852395
2024-06-14 01:55:00|MATIC|1718330100|0.6061750237|0.6062893428|0.6061059771|0.6061444666
2024-06-14 01:56:00|MATIC|1718330160|0.6061350105|0.606472752|0.6060239861|0.606472752
2024-06-14 01:57:00|MATIC|1718330220|0.6065541176|0.6068068627|0.6065120341|0.6066977865
2024-06-14 01:58:00|MATIC|1718330280|0.6066706669|0.6068399665|0.6065867732|0.6066510409
2024-06-14 01:59:00|MATIC|1718330340|0.6066340654|0.6070162689|0.6066340654|0.6069916199
2024-06-14 02:00:00|MATIC|1718330400|0.6070006693|0.6073933592|0.6069977381|0.6072184482
2024-06-14 02:01:00|MATIC|1718330460|0.6072238833|0.607885693|0.6071947569|0.6076586
2024-06-14 02:02:00|MATIC|1718330520|0.6076589165|0.6076589165|0.606927298|0.607053584
2024-06-14 02:03:00|MATIC|1718330580|0.6070525574|0.6074149463|0.6069967422|0.6072318008
2024-06-14 02:04:00|MATIC|1718330640|0.6072097348|0.6081632284|0.6071200118|0.6077950261
2024-06-14 02:05:00|MATIC|1718330700|0.6077950751|0.6080976478|0.6077740524|0.6080976478
2024-06-14 02:06:00|MATIC|1718330760|0.608136528|0.6081849236|0.6077966432|0.6077966432
2024-06-14 02:07:00|MATIC|1718330820|0.6077983931|0.6077983931|0.6075764069|0.6076671787
2024-06-14 02:08:00|MATIC|1718330880|0.6076510736|0.6083508209|0.6076264618|0.6083507879
2024-06-14 02:09:00|MATIC|1718330940|0.6083536246|0.6084574181|0.6082868023|0.6083072932
2024-06-14 02:10:00|MATIC|1718331000|0.6083076725|0.608584745|0.6083076725|0.6085662906
2024-06-14 02:11:00|MATIC|1718331060|0.6085995157|0.6093248348|0.6085995157|0.6093170631
2024-06-14 02:12:00|MATIC|1718331120|0.6093092851|0.6096203244|0.6090746535|0.6090746535
2024-06-14 02:13:00|MATIC|1718331180|0.6091092345|0.6091570209|0.6087272419|0.6087272419
2024-06-14 02:14:00|MATIC|1718331240|0.6086245381|0.6086943473|0.6069237103|0.6069237103
2024-06-14 02:15:00|MATIC|1718331300|0.6068534558|0.6074420932|0.6064448386|0.6074363401
2024-06-14 02:16:00|MATIC|1718331360|0.6074391901|0.6079657689|0.607412194|0.6076990452
2024-06-14 02:17:00|MATIC|1718331420|0.6076973202|0.6079193722|0.607488514|0.6078848919
2024-06-14 02:18:00|MATIC|1718331480|0.6078966583|0.6080571453|0.6078003763|0.6078003763
2024-06-14 02:19:00|MATIC|1718331540|0.6078259028|0.6083478304|0.6077771186|0.6081629735
2024-06-14 02:20:00|MATIC|1718331600|0.6081627655|0.6081742968|0.6074610884|0.6074784546
2024-06-14 02:21:00|MATIC|1718331660|0.6074785748|0.6079208779|0.6073489107|0.6078449677
2024-06-14 02:22:00|MATIC|1718331720|0.6078453339|0.6080110014|0.6077797838|0.6077907069
2024-06-14 02:23:00|MATIC|1718331780|0.607790872|0.6081305354|0.6076320055|0.6077852507
2024-06-14 02:24:00|MATIC|1718331840|0.6077803727|0.6079839059|0.60769447|0.6077564229
2024-06-14 02:25:00|MATIC|1718331900|0.607756917|0.607756917|0.6074525041|0.6075014237
2024-06-14 02:26:00|MATIC|1718331960|0.6075078366|0.6081067227|0.6075078366|0.6081067227
2024-06-14 02:27:00|MATIC|1718332020|0.6081093343|0.6082830762|0.6081084618|0.6082802816
2024-06-14 02:28:00|MATIC|1718332080|0.608289806|0.6093847267|0.608289806|0.6091431735
2024-06-14 02:29:00|MATIC|1718332140|0.6091121325|0.6092238814|0.6086536525|0.6086927079
2024-06-14 02:30:00|MATIC|1718332200|0.6088460027|0.6091785747|0.6087837769|0.6088284303
2024-06-14 02:31:00|MATIC|1718332260|0.6088289465|0.6091677013|0.6088186178|0.6091587499
2024-06-14 02:32:00|MATIC|1718332320|0.6091941036|0.6095606395|0.6091941036|0.6093311526
2024-06-14 02:33:00|MATIC|1718332380|0.6092262839|0.6094269841|0.6090757715|0.6092360268
2024-06-14 02:34:00|MATIC|1718332440|0.6092540281|0.6093357302|0.6089834923|0.6089834923
2024-06-14 02:35:00|MATIC|1718332500|0.6090008578|0.6091435875|0.6088747713|0.6090653222
2024-06-14 02:36:00|MATIC|1718332560|0.6089944865|0.6091367856|0.6085871135|0.6085987663
2024-06-14 02:37:00|MATIC|1718332620|0.6085812172|0.608657172|0.6084465044|0.6085653199
2024-06-14 02:38:00|MATIC|1718332680|0.6085667238|0.6094972844|0.6085597909|0.6093673874
2024-06-14 02:39:00|MATIC|1718332740|0.6094222878|0.6096011708|0.6093797481|0.6094687688
2024-06-14 02:40:00|MATIC|1718332800|0.6094704532|0.6095167368|0.6091541003|0.6091669963
2024-06-14 02:41:00|MATIC|1718332860|0.6091654723|0.6092058999|0.6088349992|0.6088425014
2024-06-14 02:42:00|MATIC|1718332920|0.6088307329|0.6091063641|0.6088299155|0.6088323111
2024-06-14 02:43:00|MATIC|1718332980|0.6088315944|0.6090720693|0.6088199314|0.6089610624
2024-06-14 02:44:00|MATIC|1718333040|0.608963664|0.6093884442|0.6089246028|0.6093844778
2024-06-14 02:45:00|MATIC|1718333100|0.6093879922|0.6097200938|0.6093879922|0.6097200938
2024-06-14 02:46:00|MATIC|1718333160|0.6097122456|0.6097623284|0.6094042968|0.6094934076
2024-06-14 02:47:00|MATIC|1718333220|0.6094973768|0.6099150722|0.609496997|0.6097129076
2024-06-14 02:48:00|MATIC|1718333280|0.6095341864|0.6096281403|0.6094165719|0.6095125526
2024-06-14 02:49:00|MATIC|1718333340|0.6095079806|0.609870682|0.6094966334|0.609870682
2024-06-14 02:50:00|MATIC|1718333400|0.6098645492|0.610206587|0.6098645492|0.6100193737
2024-06-14 02:51:00|MATIC|1718333460|0.6099922156|0.6100303086|0.60961479|0.6100303086
2024-06-14 02:52:00|MATIC|1718333520|0.6100327215|0.6100327215|0.6096010983|0.6098007995
2024-06-14 02:53:00|MATIC|1718333580|0.6097779284|0.6097779284|0.6095060238|0.6095797095
2024-06-14 02:54:00|MATIC|1718333640|0.6095858492|0.6097017695|0.6095114624|0.6095298281
2024-06-14 02:55:00|MATIC|1718333700|0.6095435068|0.6096990798|0.6094094101|0.6094483619
2024-06-14 02:56:00|MATIC|1718333760|0.6094645978|0.6096063943|0.6094095808|0.6095730251
2024-06-14 02:57:00|MATIC|1718333820|0.6095587216|0.610175127|0.6095587216|0.6101215648
2024-06-14 02:58:00|MATIC|1718333880|0.6101573592|0.6104697086|0.6101573592|0.6104617416
2024-06-14 02:59:00|MATIC|1718333940|0.6104316081|0.6106177945|0.610397506|0.6105029517
2024-06-14 03:00:00|MATIC|1718334000|0.6105030541|0.6106853086|0.6104779336|0.6104931203
2024-06-14 03:01:00|MATIC|1718334060|0.610429332|0.6107056984|0.6102976313|0.6102976313
2024-06-14 03:02:00|MATIC|1718334120|0.6101600913|0.6105754765|0.6100704744|0.6105333883
2024-06-14 03:03:00|MATIC|1718334180|0.6105182024|0.6105182024|0.6101059926|0.610211733
2024-06-14 03:04:00|MATIC|1718334240|0.6102128955|0.6102181068|0.6094467554|0.6094509528
2024-06-14 03:05:00|MATIC|1718334300|0.6094491297|0.6095711563|0.6093426685|0.6093426685
2024-06-14 03:06:00|MATIC|1718334360|0.6093486492|0.6093890747|0.6090674549|0.6091294951
2024-06-14 03:07:00|MATIC|1718334420|0.6091589986|0.6107050533|0.6088156016|0.6107050533
2024-06-14 03:08:00|MATIC|1718334480|0.6105796437|0.6112272714|0.6105796437|0.6106810058
2024-06-14 03:09:00|MATIC|1718334540|0.6106530738|0.6106530738|0.6095738006|0.6095880028
2024-06-14 03:10:00|MATIC|1718334600|0.6096290939|0.6096290939|0.6090542053|0.6090556195
2024-06-14 03:11:00|MATIC|1718334660|0.6090600247|0.6097339382|0.6090600247|0.6095955852
2024-06-14 03:12:00|MATIC|1718334720|0.6095017057|0.6095017057|0.6091386645|0.6092561008
2024-06-14 03:13:00|MATIC|1718334780|0.6092448157|0.6092448157|0.6087342238|0.6088969082
2024-06-14 03:14:00|MATIC|1718334840|0.6089259587|0.6093311291|0.608838742|0.6093311291
2024-06-14 03:15:00|MATIC|1718334900|0.6093231901|0.6096383009|0.6093231901|0.6095075867
2024-06-14 03:16:00|MATIC|1718334960|0.6095248573|0.6105661947|0.6095248573|0.6105287426
2024-06-14 03:17:00|MATIC|1718335020|0.6105435418|0.6105435418|0.6099753662|0.6099753662
2024-06-14 03:18:00|MATIC|1718335080|0.6099322454|0.6099322454|0.6095973651|0.6096890775
2024-06-14 03:19:00|MATIC|1718335140|0.6096839173|0.6100653289|0.6094561679|0.6094561679
2024-06-14 03:20:00|MATIC|1718335200|0.6094563303|0.6094563303|0.6091563448|0.6092933614
2024-06-14 03:21:00|MATIC|1718335260|0.6092860855|0.6092951481|0.609084791|0.6092366166
2024-06-14 03:22:00|MATIC|1718335320|0.6092357411|0.6092357411|0.6090477675|0.6090668519
2024-06-14 03:23:00|MATIC|1718335380|0.6091048187|0.6094006396|0.6091048187|0.609278401
2024-06-14 03:24:00|MATIC|1718335440|0.6092611849|0.6092611849|0.6087502842|0.6087502842
2024-06-14 03:25:00|MATIC|1718335500|0.6087156784|0.6090804228|0.6087096126|0.6090731383
2024-06-14 03:26:00|MATIC|1718335560|0.6090976797|0.6092051551|0.6089817969|0.609008101
2024-06-14 03:27:00|MATIC|1718335620|0.6090051755|0.6093692595|0.6090051755|0.6091153449
2024-06-14 03:28:00|MATIC|1718335680|0.6091281294|0.6091281294|0.6088898558|0.6089260199
2024-06-14 03:29:00|MATIC|1718335740|0.608940683|0.608940683|0.6084974076|0.6085013918
2024-06-14 03:30:00|MATIC|1718335800|0.6084935033|0.6084962701|0.6081855416|0.608186415
2024-06-14 03:31:00|MATIC|1718335860|0.6081521809|0.6086034211|0.6080718674|0.6086034211
2024-06-14 03:32:00|MATIC|1718335920|0.608576349|0.6088309028|0.608576349|0.6086606742
2024-06-14 03:33:00|MATIC|1718335980|0.6086598696|0.6086598696|0.6079330939|0.6079365539
2024-06-14 03:34:00|MATIC|1718336040|0.6079369632|0.608155029|0.6077482702|0.6077482702
2024-06-14 03:35:00|MATIC|1718336100|0.6077486549|0.6077486549|0.6071255947|0.6073177722
2024-06-14 03:36:00|MATIC|1718336160|0.6073143592|0.6075522113|0.6073143592|0.607381115
2024-06-14 03:37:00|MATIC|1718336220|0.6073781508|0.6076358086|0.6072813655|0.6075543571
2024-06-14 03:38:00|MATIC|1718336280|0.6075521336|0.6075575453|0.6074428771|0.607467325
2024-06-14 03:39:00|MATIC|1718336340|0.6074627706|0.6075119715|0.6072785511|0.6073934517
2024-06-14 03:40:00|MATIC|1718336400|0.6073849529|0.6073865518|0.6067502155|0.6067511636
2024-06-14 03:41:00|MATIC|1718336460|0.6065882163|0.6067148538|0.6064973252|0.6065669774
2024-06-14 03:42:00|MATIC|1718336520|0.6065706562|0.606578385|0.6061899168|0.6063230656
2024-06-14 03:43:00|MATIC|1718336580|0.6062830056|0.6065201787|0.6062187548|0.6064796247
2024-06-14 03:44:00|MATIC|1718336640|0.6064817863|0.6067682884|0.6064524753|0.6067544875
2024-06-14 03:45:00|MATIC|1718336700|0.6067624034|0.6067780982|0.6064583013|0.6064583013
2024-06-14 03:46:00|MATIC|1718336760|0.6064175529|0.6066448232|0.6063440958|0.6063449266
2024-06-14 03:47:00|MATIC|1718336820|0.6063494258|0.6063979318|0.6063358021|0.6063366093
2024-06-14 03:48:00|MATIC|1718336880|0.6063371047|0.6064039458|0.6063371047|0.606350234
2024-06-14 03:49:00|MATIC|1718336940|0.6063126282|0.6064471001|0.6063126282|0.6064106746
2024-06-14 03:50:00|MATIC|1718337000|0.6064389259|0.6064389259|0.6062984376|0.6063707461
2024-06-14 03:51:00|MATIC|1718337060|0.606365863|0.6064722703|0.6061862838|0.6061862838
2024-06-14 03:52:00|MATIC|1718337120|0.6061862852|0.6062958222|0.6060704088|0.6060704088
2024-06-14 03:53:00|MATIC|1718337180|0.606070006|0.606083582|0.6056992048|0.6056992048
2024-06-14 03:54:00|MATIC|1718337240|0.6056909475|0.6057026871|0.6055705681|0.6056425023
2024-06-14 03:55:00|MATIC|1718337300|0.6056190677|0.6056441347|0.605538955|0.6055924386
2024-06-14 03:56:00|MATIC|1718337360|0.6055848968|0.6056951482|0.6055820631|0.605601655
2024-06-14 03:57:00|MATIC|1718337420|0.6056489725|0.6056489725|0.6054168507|0.6054753649
2024-06-14 03:58:00|MATIC|1718337480|0.6054924352|0.605500979|0.6053395608|0.6054942179
2024-06-14 03:59:00|MATIC|1718337540|0.605498465|0.6056742025|0.605498465|0.6056304625
2024-06-14 04:00:00|MATIC|1718337600|0.6056362536|0.6059088304|0.6056362536|0.6058973855
2024-06-14 04:01:00|MATIC|1718337660|0.6058732533|0.6062722445|0.6058732533|0.6062548027
2024-06-14 04:02:00|MATIC|1718337720|0.6062565435|0.6062565435|0.6059831306|0.6060464867
2024-06-14 04:03:00|MATIC|1718337780|0.6060416807|0.606407507|0.6060171788|0.6063930205
2024-06-14 04:04:00|MATIC|1718337840|0.6063908893|0.6064116808|0.606298132|0.6063036891
2024-06-14 04:05:00|MATIC|1718337900|0.6062653193|0.6063022358|0.6055673602|0.6055673602
2024-06-14 04:06:00|MATIC|1718337960|0.6055653505|0.6057000185|0.605475017|0.6055383433
2024-06-14 04:07:00|MATIC|1718338020|0.6055466962|0.6057125247|0.6055466962|0.6057125247
2024-06-14 04:08:00|MATIC|1718338080|0.6057084644|0.6057137029|0.6055312935|0.6055528056
2024-06-14 04:09:00|MATIC|1718338140|0.6055529227|0.6055536749|0.6051330622|0.6051330622
2024-06-14 04:10:00|MATIC|1718338200|0.6052156003|0.6055140281|0.6051077391|0.6053446235
2024-06-14 04:11:00|MATIC|1718338260|0.6053431046|0.6053738239|0.6049157638|0.6049460179
2024-06-14 04:12:00|MATIC|1718338320|0.6049453818|0.6051288292|0.6048999408|0.6050168252
2024-06-14 04:13:00|MATIC|1718338380|0.6050228579|0.6057354225|0.6048843209|0.6056579671
2024-06-14 04:14:00|MATIC|1718338440|0.6056341037|0.605638414|0.6051779858|0.6055979191
2024-06-14 04:15:00|MATIC|1718338500|0.6055912611|0.6059016141|0.6055341543|0.6058950437
2024-06-14 04:16:00|MATIC|1718338560|0.6058969571|0.6062663056|0.6057905536|0.6057905536
2024-06-14 04:17:00|MATIC|1718338620|0.6057315584|0.6060711916|0.6057231602|0.6060711916
2024-06-14 04:18:00|MATIC|1718338680|0.6061393029|0.6064864557|0.6059739428|0.6059796902
2024-06-14 04:19:00|MATIC|1718338740|0.6059728917|0.606226809|0.6059728917|0.6060207263
2024-06-14 04:20:00|MATIC|1718338800|0.6060374674|0.6060374674|0.6058883537|0.6059184355
2024-06-14 04:21:00|MATIC|1718338860|0.6059155004|0.6059738145|0.6055851645|0.6057295237
2024-06-14 04:22:00|MATIC|1718338920|0.605743972|0.6063930449|0.6055658492|0.6060212759
2024-06-14 04:23:00|MATIC|1718338980|0.6060120229|0.6064118894|0.6060120229|0.606365059
2024-06-14 04:24:00|MATIC|1718339040|0.6063432684|0.6063481872|0.6059943763|0.6060939388
2024-06-14 04:25:00|MATIC|1718339100|0.6060972359|0.6064402514|0.606087063|0.6063314565
2024-06-14 04:26:00|MATIC|1718339160|0.6063070629|0.6074017696|0.6063070629|0.6073988452
2024-06-14 04:27:00|MATIC|1718339220|0.6074262875|0.6076564616|0.6073474052|0.6073474052
2024-06-14 04:28:00|MATIC|1718339280|0.6073520452|0.6077164635|0.6072936976|0.6077151964
2024-06-14 04:29:00|MATIC|1718339340|0.607715842|0.6077665178|0.6075825879|0.6076531293
2024-06-14 04:30:00|MATIC|1718339400|0.6076400791|0.6076436368|0.6076073796|0.6076235044
2024-06-14 04:31:00|MATIC|1718339460|0.6076225954|0.6076225954|0.6068889591|0.6068889591
2024-06-14 04:32:00|MATIC|1718339520|0.6067750766|0.6069537291|0.6067410064|0.6067893835
2024-06-14 04:33:00|MATIC|1718339580|0.6067893524|0.6069141284|0.6067272143|0.6067272143
2024-06-14 04:34:00|MATIC|1718339640|0.6067208544|0.6067588598|0.6063639467|0.606373017
2024-06-14 04:35:00|MATIC|1718339700|0.6063658463|0.6063658463|0.6061814401|0.6062231977
2024-06-14 04:36:00|MATIC|1718339760|0.6062251233|0.6068008484|0.6061005035|0.6067874984
2024-06-14 04:37:00|MATIC|1718339820|0.6067042593|0.6069541592|0.6066891761|0.6068822843
2024-06-14 04:38:00|MATIC|1718339880|0.6068833945|0.606897591|0.6063483966|0.6063657354
2024-06-14 04:39:00|MATIC|1718339940|0.6063699093|0.6065140764|0.606338367|0.6063966991
2024-06-14 04:40:00|MATIC|1718340000|0.6063815801|0.6069412803|0.606369358|0.6067430654
2024-06-14 04:41:00|MATIC|1718340060|0.6067393236|0.6069140243|0.6066711087|0.6067571235
2024-06-14 04:42:00|MATIC|1718340120|0.6067432261|0.6067432261|0.606491178|0.6065881114
2024-06-14 04:43:00|MATIC|1718340180|0.6065907266|0.6071586295|0.6065441454|0.6071586295
2024-06-14 04:44:00|MATIC|1718340240|0.6071514275|0.607521181|0.6071514275|0.6075211681
2024-06-14 04:45:00|MATIC|1718340300|0.6075210391|0.6078881087|0.6075144455|0.6078857002
2024-06-14 04:46:00|MATIC|1718340360|0.6078989779|0.6079426129|0.6077561469|0.6077561469
2024-06-14 04:47:00|MATIC|1718340420|0.6077625476|0.6079749046|0.6077072717|0.6078698056
2024-06-14 04:48:00|MATIC|1718340480|0.6078957455|0.6080655754|0.6078957455|0.6080144064
2024-06-14 04:49:00|MATIC|1718340540|0.6080154814|0.608197765|0.6079153219|0.6081843706
2024-06-14 04:50:00|MATIC|1718340600|0.6081880653|0.6082452308|0.6081569507|0.6081652477
2024-06-14 04:51:00|MATIC|1718340660|0.6081635055|0.6084979111|0.6081635055|0.6084979111
2024-06-14 04:52:00|MATIC|1718340720|0.6085027483|0.6087936261|0.6085027483|0.60874512
2024-06-14 04:53:00|MATIC|1718340780|0.6087435459|0.6087902959|0.6085472|0.6086746223
2024-06-14 04:54:00|MATIC|1718340840|0.6086780439|0.6087232641|0.6085614574|0.6085895651
2024-06-14 04:55:00|MATIC|1718340900|0.6085947211|0.6087214176|0.6085478179|0.608647264
2024-06-14 04:56:00|MATIC|1718340960|0.6086369726|0.608799094|0.6086178088|0.6087346641
2024-06-14 04:57:00|MATIC|1718341020|0.6087012454|0.6087187575|0.6084841898|0.6086294028
2024-06-14 04:58:00|MATIC|1718341080|0.6086381536|0.6086601599|0.6085943756|0.6086348363
2024-06-14 04:59:00|MATIC|1718341140|0.6086144334|0.6086341814|0.6085409431|0.6086008684
2024-06-14 05:00:00|MATIC|1718341200|0.608601109|0.6086014973|0.6084675377|0.6084691817
2024-06-14 05:01:00|MATIC|1718341260|0.6084691456|0.6090850149|0.6084691456|0.6090850149
2024-06-14 05:02:00|MATIC|1718341320|0.609111731|0.6092022845|0.6090190872|0.6090691617
2024-06-14 05:03:00|MATIC|1718341380|0.6090694173|0.6090694173|0.6087687833|0.6087789443
2024-06-14 05:04:00|MATIC|1718341440|0.6088117098|0.6091809633|0.6086891779|0.6091113554
2024-06-14 05:05:00|MATIC|1718341500|0.6090885637|0.60966741|0.6090885637|0.6094984637
2024-06-14 05:06:00|MATIC|1718341560|0.6095122209|0.6099118279|0.6094213542|0.6099032411
2024-06-14 05:07:00|MATIC|1718341620|0.6098961169|0.6100480882|0.6096716798|0.6097425086
2024-06-14 05:08:00|MATIC|1718341680|0.60974818|0.6097547346|0.6093964345|0.6094094478
2024-06-14 05:09:00|MATIC|1718341740|0.6094040243|0.6094114733|0.6090823413|0.6091069887
2024-06-14 05:10:00|MATIC|1718341800|0.6091069024|0.6099993472|0.6091069024|0.6099576521
2024-06-14 05:11:00|MATIC|1718341860|0.6099608472|0.61007081|0.6098579429|0.6100592752
2024-06-14 05:12:00|MATIC|1718341920|0.6100590764|0.6100776345|0.6098322066|0.6099389898
2024-06-14 05:13:00|MATIC|1718341980|0.6099553672|0.6099833526|0.6097430713|0.6098450085
2024-06-14 05:14:00|MATIC|1718342040|0.6098385552|0.6099956407|0.6098339271|0.60983485
2024-06-14 05:15:00|MATIC|1718342100|0.609803366|0.6098386315|0.6095496247|0.6095752937
2024-06-14 05:16:00|MATIC|1718342160|0.6096323293|0.6101358026|0.6095560843|0.6101054798
2024-06-14 05:17:00|MATIC|1718342220|0.6101061504|0.610341173|0.6101061504|0.6102331894
2024-06-14 05:18:00|MATIC|1718342280|0.6102373082|0.6103865816|0.6102149679|0.6102453603
2024-06-14 05:19:00|MATIC|1718342340|0.6102456478|0.6102456478|0.6101271938|0.6101716409
2024-06-14 05:20:00|MATIC|1718342400|0.6101765343|0.6103948852|0.6101765343|0.6103916957
2024-06-14 05:21:00|MATIC|1718342460|0.6103402377|0.6103929732|0.61015829|0.6101907384
2024-06-14 05:22:00|MATIC|1718342520|0.6101853297|0.6101853297|0.6097415169|0.6097415169
2024-06-14 05:23:00|MATIC|1718342580|0.6097412602|0.6099263788|0.6096851532|0.6098719749
2024-06-14 05:24:00|MATIC|1718342640|0.6098410778|0.6098410778|0.6096071967|0.609671942
2024-06-14 05:25:00|MATIC|1718342700|0.6096692481|0.6096708106|0.6095054005|0.6095758277
2024-06-14 05:26:00|MATIC|1718342760|0.6095815984|0.6097756434|0.6095815984|0.6097486326
2024-06-14 05:27:00|MATIC|1718342820|0.6097366078|0.6098932993|0.6097300257|0.6097935587
2024-06-14 05:28:00|MATIC|1718342880|0.609784789|0.609784789|0.6095400937|0.6095534855
2024-06-14 05:29:00|MATIC|1718342940|0.6095379982|0.6095379982|0.6094469383|0.6095085294
2024-06-14 05:30:00|MATIC|1718343000|0.6095385936|0.6096789365|0.6095045406|0.6096206137
2024-06-14 05:31:00|MATIC|1718343060|0.6096515765|0.6105928489|0.6095867845|0.6105922504
2024-06-14 05:32:00|MATIC|1718343120|0.6106100241|0.6110565613|0.6105943267|0.6110446296
2024-06-14 05:33:00|MATIC|1718343180|0.6110222459|0.6113512421|0.6107361406|0.6107361406
2024-06-14 05:34:00|MATIC|1718343240|0.6107449725|0.6109360753|0.6103075946|0.6109214362
2024-06-14 05:35:00|MATIC|1718343300|0.6108231484|0.6109617568|0.6105005058|0.6108682846
2024-06-14 05:36:00|MATIC|1718343360|0.6108681624|0.6108750273|0.610170353|0.610266213
2024-06-14 05:37:00|MATIC|1718343420|0.6102593485|0.6106349417|0.6102593485|0.6105741403
2024-06-14 05:38:00|MATIC|1718343480|0.6105796433|0.6114167636|0.610556238|0.6109348036
2024-06-14 05:39:00|MATIC|1718343540|0.6109207424|0.6119680656|0.6109207424|0.6117803937
2024-06-14 05:40:00|MATIC|1718343600|0.6117427313|0.6117427313|0.6112711999|0.6112728208
2024-06-14 05:41:00|MATIC|1718343660|0.6112728122|0.6112929348|0.6110023148|0.6110023148
2024-06-14 05:42:00|MATIC|1718343720|0.6109679679|0.6114618834|0.6108314996|0.6113745628
2024-06-14 05:43:00|MATIC|1718343780|0.6113981415|0.6117798748|0.6113981415|0.6117275762
2024-06-14 05:44:00|MATIC|1718343840|0.6117535637|0.6118988842|0.6117365138|0.6118588456
2024-06-14 05:45:00|MATIC|1718343900|0.611842272|0.6123199921|0.611842272|0.612106264
2024-06-14 05:46:00|MATIC|1718343960|0.6121125158|0.6122712515|0.6118020276|0.6122712515
2024-06-14 05:47:00|MATIC|1718344020|0.6123265734|0.6124031678|0.6121521304|0.612382735
2024-06-14 05:48:00|MATIC|1718344080|0.6123827935|0.6124437309|0.612065043|0.612065043
2024-06-14 05:49:00|MATIC|1718344140|0.6119871007|0.6123121372|0.6119709279|0.6121915529
2024-06-14 05:50:00|MATIC|1718344200|0.6121750807|0.6121843214|0.61191875|0.6119672711
2024-06-14 05:51:00|MATIC|1718344260|0.6119715472|0.6119870035|0.6118716415|0.6119192591
2024-06-14 05:52:00|MATIC|1718344320|0.6119573524|0.6119573524|0.6115741105|0.6117925771
2024-06-14 05:53:00|MATIC|1718344380|0.6117934758|0.6119374392|0.611688196|0.611688196
2024-06-14 05:54:00|MATIC|1718344440|0.6116586813|0.6116843428|0.611513891|0.6115494223
2024-06-14 05:55:00|MATIC|1718344500|0.6115432083|0.6116346055|0.6113759007|0.6115776264
2024-06-14 05:56:00|MATIC|1718344560|0.6115753364|0.6115963561|0.6113527593|0.6115963561
2024-06-14 05:57:00|MATIC|1718344620|0.6115974054|0.6119592358|0.6115930526|0.6118932802
2024-06-14 05:58:00|MATIC|1718344680|0.6118951812|0.6121630526|0.6118949067|0.6121324064
2024-06-14 05:59:00|MATIC|1718344740|0.6121296597|0.6121384027|0.6117628426|0.6117859039
2024-06-14 06:00:00|MATIC|1718344800|0.6117825085|0.6119185451|0.6117446965|0.6119170145
2024-06-14 06:01:00|MATIC|1718344860|0.6119271135|0.6121284997|0.6116755918|0.6116781252
2024-06-14 06:02:00|MATIC|1718344920|0.6116770708|0.6116807309|0.6115594355|0.6116351485
2024-06-14 06:03:00|MATIC|1718344980|0.611639374|0.6116520762|0.611272325|0.611272325
2024-06-14 06:04:00|MATIC|1718345040|0.6111806073|0.6111806073|0.6106022798|0.610740123
2024-06-14 06:05:00|MATIC|1718345100|0.6107214137|0.6107280582|0.6104832993|0.6105805908
2024-06-14 06:06:00|MATIC|1718345160|0.6106063729|0.6106970201|0.6103851268|0.6106913013
2024-06-14 06:07:00|MATIC|1718345220|0.6106692766|0.6107963787|0.6106315795|0.6107795725
2024-06-14 06:08:00|MATIC|1718345280|0.6107827661|0.6108991068|0.6105550473|0.6105550473
2024-06-14 06:09:00|MATIC|1718345340|0.6105770001|0.6106969975|0.6105547119|0.6106469739
2024-06-14 06:10:00|MATIC|1718345400|0.6106469856|0.6106523351|0.6104437979|0.6104437979
2024-06-14 06:11:00|MATIC|1718345460|0.610443402|0.6105777447|0.610443402|0.6104776778
2024-06-14 06:12:00|MATIC|1718345520|0.610473964|0.610473964|0.6102698516|0.6103852127
2024-06-14 06:13:00|MATIC|1718345580|0.6103796653|0.6106237156|0.6103634209|0.6105537525
2024-06-14 06:14:00|MATIC|1718345640|0.6105780561|0.6105859201|0.6103999741|0.6104319536
2024-06-14 06:15:00|MATIC|1718345700|0.6104253758|0.6104571324|0.6103142514|0.6104571324
2024-06-14 06:16:00|MATIC|1718345760|0.6104595849|0.6104821105|0.6103896853|0.6104019312
2024-06-14 06:17:00|MATIC|1718345820|0.6104065802|0.6104977165|0.6103145022|0.6104977165
2024-06-14 06:18:00|MATIC|1718345880|0.6104971348|0.6110007746|0.6104971348|0.6109375158
2024-06-14 06:19:00|MATIC|1718345940|0.6109223731|0.6112133169|0.6109223731|0.611030178
2024-06-14 06:20:00|MATIC|1718346000|0.6110715924|0.6113121065|0.6110433482|0.6113121065
2024-06-14 06:21:00|MATIC|1718346060|0.6113669776|0.6115140457|0.6112015284|0.6112015284
2024-06-14 06:22:00|MATIC|1718346120|0.6112040989|0.6112750146|0.6111084948|0.6111279937
2024-06-14 06:23:00|MATIC|1718346180|0.6111532389|0.6113203367|0.6111532389|0.6113158942
2024-06-14 06:24:00|MATIC|1718346240|0.6113129838|0.6114647344|0.6112926318|0.6114617106
2024-06-14 06:25:00|MATIC|1718346300|0.6114647849|0.6114656672|0.6112930956|0.6112930956
2024-06-14 06:26:00|MATIC|1718346360|0.6112910909|0.6112914872|0.6110301901|0.6110422241
2024-06-14 06:27:00|MATIC|1718346420|0.611053806|0.6110790345|0.6106881452|0.6106881452
2024-06-14 06:28:00|MATIC|1718346480|0.6106288719|0.6106288719|0.6104040387|0.6104182021
2024-06-14 06:29:00|MATIC|1718346540|0.610472355|0.6106987039|0.610472355|0.6106884751
2024-06-14 06:30:00|MATIC|1718346600|0.6106815674|0.6107557579|0.6104041157|0.6104090156
2024-06-14 06:31:00|MATIC|1718346660|0.6104021734|0.6104391146|0.6099104428|0.6099989576
2024-06-14 06:32:00|MATIC|1718346720|0.6100104224|0.6100104224|0.6094931284|0.6096229672
2024-06-14 06:33:00|MATIC|1718346780|0.6097018138|0.6100317534|0.6097018138|0.6100317204
2024-06-14 06:34:00|MATIC|1718346840|0.610047333|0.610215219|0.610004743|0.6101463046
2024-06-14 06:35:00|MATIC|1718346900|0.6101458201|0.6101517999|0.6099627954|0.6099627954
2024-06-14 06:36:00|MATIC|1718346960|0.6098925267|0.6099312982|0.6096877868|0.6099312982
2024-06-14 06:37:00|MATIC|1718347020|0.6099402052|0.6099988326|0.609800828|0.6098056173
2024-06-14 06:38:00|MATIC|1718347080|0.6098138795|0.6098426659|0.6097608352|0.6098322808
2024-06-14 06:39:00|MATIC|1718347140|0.609846221|0.6100420938|0.6098337873|0.6098737723
2024-06-14 06:40:00|MATIC|1718347200|0.6098645461|0.6098705491|0.6097336983|0.6097982691
2024-06-14 06:41:00|MATIC|1718347260|0.6098073085|0.6100424624|0.6096921684|0.6100424624
2024-06-14 06:42:00|MATIC|1718347320|0.6100312779|0.6102142753|0.6099849598|0.6102019963
2024-06-14 06:43:00|MATIC|1718347380|0.6102142608|0.6105283555|0.6102142608|0.6105196139
2024-06-14 06:44:00|MATIC|1718347440|0.610602031|0.6112130554|0.610602031|0.6112130554
2024-06-14 06:45:00|MATIC|1718347500|0.611284475|0.6116112444|0.611284475|0.611530559
2024-06-14 06:46:00|MATIC|1718347560|0.6115523635|0.6115523635|0.6111529697|0.6113865654
2024-06-14 06:47:00|MATIC|1718347620|0.6113773192|0.611799982|0.6112619435|0.6117855778
2024-06-14 06:48:00|MATIC|1718347680|0.6118165308|0.6126466365|0.6118165308|0.6123078852
2024-06-14 06:49:00|MATIC|1718347740|0.6122998836|0.6124311339|0.6120629028|0.6120747596
2024-06-14 06:50:00|MATIC|1718347800|0.6120771489|0.6121690045|0.6117892701|0.611790276
2024-06-14 06:51:00|MATIC|1718347860|0.6117941445|0.6117941445|0.6112444918|0.6113111051
2024-06-14 06:52:00|MATIC|1718347920|0.611308304|0.6113401361|0.6111658311|0.6112628049
2024-06-14 06:53:00|MATIC|1718347980|0.6112031801|0.6112031801|0.6109984858|0.6111050684
2024-06-14 06:54:00|MATIC|1718348040|0.6111024074|0.6111024074|0.610934954|0.610934954
2024-06-14 06:55:00|MATIC|1718348100|0.6109166509|0.6109166509|0.6107114316|0.6107361233
2024-06-14 06:56:00|MATIC|1718348160|0.6107360777|0.6107360777|0.6103238052|0.6103334954
2024-06-14 06:57:00|MATIC|1718348220|0.6103564594|0.6103890626|0.6102886912|0.6103540269
2024-06-14 06:58:00|MATIC|1718348280|0.6103426976|0.6103426976|0.6100225015|0.6100225015
2024-06-14 06:59:00|MATIC|1718348340|0.6101031231|0.6101052271|0.6098150436|0.6098785279
2024-06-14 07:00:00|MATIC|1718348400|0.6099033139|0.6099370185|0.6097446778|0.6097446778
2024-06-14 07:01:00|MATIC|1718348460|0.6097883802|0.6100054331|0.6097883802|0.609993628
2024-06-14 07:02:00|MATIC|1718348520|0.6100318286|0.6100827862|0.6099299315|0.6099708683
2024-06-14 07:03:00|MATIC|1718348580|0.6099814688|0.6101455595|0.6098712747|0.6098712747
2024-06-14 07:04:00|MATIC|1718348640|0.6098710236|0.6098710236|0.6096002732|0.6096002732
2024-06-14 07:05:00|MATIC|1718348700|0.6095998435|0.6097658104|0.6095998435|0.6096256705
2024-06-14 07:06:00|MATIC|1718348760|0.6096368945|0.6096380441|0.6092961812|0.6094290739
2024-06-14 07:07:00|MATIC|1718348820|0.6094336938|0.6094336938|0.6093109311|0.6093745236
2024-06-14 07:08:00|MATIC|1718348880|0.6093684096|0.6094179366|0.6093070369|0.6093858085
2024-06-14 07:09:00|MATIC|1718348940|0.6094409028|0.6096922278|0.6094409028|0.6095510107
2024-06-14 07:10:00|MATIC|1718349000|0.6095477569|0.6095680349|0.6093696773|0.6093696773
2024-06-14 07:11:00|MATIC|1718349060|0.6093871021|0.6096317743|0.6093734764|0.6096317743
2024-06-14 07:12:00|MATIC|1718349120|0.6096411005|0.6098715323|0.6096258132|0.6098109848
2024-06-14 07:13:00|MATIC|1718349180|0.6098331248|0.6100932159|0.6097434539|0.6097434539
2024-06-14 07:14:00|MATIC|1718349240|0.6097648492|0.6097648492|0.6094481726|0.6094481726
2024-06-14 07:15:00|MATIC|1718349300|0.6094454812|0.6094454812|0.6092564148|0.6092787801
2024-06-14 07:16:00|MATIC|1718349360|0.6092882018|0.6096545601|0.6092785143|0.6096423565
2024-06-14 07:17:00|MATIC|1718349420|0.6096240015|0.6098532445|0.6094931877|0.6095375307
2024-06-14 07:18:00|MATIC|1718349480|0.6095403201|0.6097506112|0.6094115784|0.6094115784
2024-06-14 07:19:00|MATIC|1718349540|0.6094106734|0.6094577965|0.6091990512|0.6092490984
2024-06-14 07:20:00|MATIC|1718349600|0.6092498746|0.6092516346|0.6090699109|0.6091690274
2024-06-14 07:21:00|MATIC|1718349660|0.6091778453|0.6091778453|0.6089223297|0.6089783025
2024-06-14 07:22:00|MATIC|1718349720|0.608958707|0.6092948482|0.6089114343|0.6091921465
2024-06-14 07:23:00|MATIC|1718349780|0.6091673134|0.6094118774|0.609112387|0.6091358083
2024-06-14 07:24:00|MATIC|1718349840|0.6091050133|0.6092948935|0.6091050133|0.6092562833
2024-06-14 07:25:00|MATIC|1718349900|0.6092659781|0.6092981877|0.6090278148|0.6090513113
2024-06-14 07:26:00|MATIC|1718349960|0.6090490116|0.6090490116|0.6087855792|0.6087855792
2024-06-14 07:27:00|MATIC|1718350020|0.6088309823|0.6089520567|0.6087868382|0.6088655203
2024-06-14 07:28:00|MATIC|1718350080|0.6088693207|0.6090420508|0.608663214|0.608663214
2024-06-14 07:29:00|MATIC|1718350140|0.608665852|0.6089696896|0.6086278529|0.6088622145
2024-06-14 07:30:00|MATIC|1718350200|0.6088263993|0.608890724|0.6085677693|0.6085833004
2024-06-14 07:31:00|MATIC|1718350260|0.608609304|0.608803416|0.608609304|0.6086821471
2024-06-14 07:32:00|MATIC|1718350320|0.6086692031|0.6086692031|0.6080639808|0.6081064322
2024-06-14 07:33:00|MATIC|1718350380|0.6081157549|0.6081738276|0.6080367389|0.6080367389
2024-06-14 07:34:00|MATIC|1718350440|0.6080465596|0.6080577827|0.6079592726|0.6080181794
2024-06-14 07:35:00|MATIC|1718350500|0.6080800586|0.6084168588|0.6080657302|0.6083669525
2024-06-14 07:36:00|MATIC|1718350560|0.6083644145|0.6086141945|0.6083317009|0.6084149634
2024-06-14 07:37:00|MATIC|1718350620|0.608312047|0.6086117783|0.6082824286|0.6085080644
2024-06-14 07:38:00|MATIC|1718350680|0.6085061195|0.6085609624|0.6084989774|0.6085088845
2024-06-14 07:39:00|MATIC|1718350740|0.6085049241|0.6087221796|0.6085049241|0.6086841544
2024-06-14 07:40:00|MATIC|1718350800|0.6086940487|0.6087809905|0.6086599522|0.6087022427
2024-06-14 07:41:00|MATIC|1718350860|0.6087258051|0.6088196422|0.6086830569|0.6087578097
2024-06-14 07:42:00|MATIC|1718350920|0.6087108845|0.6089251989|0.6086904302|0.6087914851
2024-06-14 07:43:00|MATIC|1718350980|0.608790239|0.6088070484|0.6087318252|0.6088070484
2024-06-14 07:44:00|MATIC|1718351040|0.6088089872|0.6089848587|0.6088089872|0.6089552583
2024-06-14 07:45:00|MATIC|1718351100|0.6089550901|0.6089728352|0.6087727785|0.6089674566
2024-06-14 07:46:00|MATIC|1718351160|0.608967796|0.6093129974|0.608967796|0.60931283
2024-06-14 07:47:00|MATIC|1718351220|0.6093194382|0.6103423509|0.6093194382|0.6103379697
2024-06-14 07:48:00|MATIC|1718351280|0.6103845244|0.610635942|0.6101612817|0.6103469243
2024-06-14 07:49:00|MATIC|1718351340|0.6103883603|0.6105839433|0.6103077373|0.6105839433
2024-06-14 07:50:00|MATIC|1718351400|0.6105329448|0.6106166743|0.6104303077|0.6105809739
2024-06-14 07:51:00|MATIC|1718351460|0.6105749836|0.6105749836|0.6103093832|0.6104320583
2024-06-14 07:52:00|MATIC|1718351520|0.6104317324|0.6105632097|0.6104294724|0.610509954
2024-06-14 07:53:00|MATIC|1718351580|0.6104974164|0.6105280831|0.6103550964|0.6103683893
2024-06-14 07:54:00|MATIC|1718351640|0.6103885475|0.6105312577|0.6101561496|0.6101561496
2024-06-14 07:55:00|MATIC|1718351700|0.6101162004|0.6103028232|0.6101162004|0.6102970442
2024-06-14 07:56:00|MATIC|1718351760|0.610284115|0.6105942156|0.6102153782|0.6105336269
2024-06-14 07:57:00|MATIC|1718351820|0.6104797401|0.6104797401|0.610348145|0.6103897756
2024-06-14 07:58:00|MATIC|1718351880|0.6103915816|0.6106023185|0.6103915816|0.6105875731
2024-06-14 07:59:00|MATIC|1718351940|0.6106087724|0.6106087724|0.6101496975|0.6101496975
2024-06-14 08:00:00|MATIC|1718352000|0.6101284181|0.6101284181|0.6096309601|0.6096625362
2024-06-14 08:01:00|MATIC|1718352060|0.6096675424|0.6096675424|0.6092682484|0.6094129912
2024-06-14 08:02:00|MATIC|1718352120|0.6094364684|0.6097201418|0.6094234724|0.6095375625
2024-06-14 08:03:00|MATIC|1718352180|0.6095651502|0.609626191|0.6091963498|0.6092287306
2024-06-14 08:04:00|MATIC|1718352240|0.6092049712|0.6092533837|0.6089630103|0.6089630103
2024-06-14 08:05:00|MATIC|1718352300|0.6088793715|0.6093064958|0.6084408962|0.6092444439
2024-06-14 08:06:00|MATIC|1718352360|0.6092917258|0.6094078956|0.6092474645|0.6093356771
2024-06-14 08:07:00|MATIC|1718352420|0.6093184555|0.6096976032|0.609183391|0.6096565774
2024-06-14 08:08:00|MATIC|1718352480|0.6096754765|0.6098181679|0.6095954391|0.6096512406
2024-06-14 08:09:00|MATIC|1718352540|0.6096453804|0.6102575743|0.6096453804|0.61024513
2024-06-14 08:10:00|MATIC|1718352600|0.6102446299|0.6103975572|0.6102175555|0.6103868401
2024-06-14 08:11:00|MATIC|1718352660|0.6103888554|0.610888555|0.6103888554|0.610888555
2024-06-14 08:12:00|MATIC|1718352720|0.6108839359|0.6113809973|0.6108127393|0.611366483
2024-06-14 08:13:00|MATIC|1718352780|0.6113209398|0.6113209398|0.611208831|0.611230741
2024-06-14 08:14:00|MATIC|1718352840|0.6116670191|0.6121144342|0.611581174|0.6121144342
2024-06-14 08:15:00|MATIC|1718352900|0.6121336306|0.6123794863|0.6120566844|0.6120566844
2024-06-14 08:16:00|MATIC|1718352960|0.6120546798|0.6120546798|0.6113088777|0.6114932908
2024-06-14 08:17:00|MATIC|1718353020|0.6114227527|0.6114227527|0.6107922934|0.6108151978
2024-06-14 08:18:00|MATIC|1718353080|0.6108351787|0.6110761375|0.6107712463|0.6109549421
2024-06-14 08:19:00|MATIC|1718353140|0.6109563362|0.6115214555|0.6108254449|0.6113720646
2024-06-14 08:20:00|MATIC|1718353200|0.6113952614|0.611395746|0.610900573|0.610900573
2024-06-14 08:21:00|MATIC|1718353260|0.6109004936|0.61090051|0.6104525928|0.6104851242
2024-06-14 08:22:00|MATIC|1718353320|0.610518336|0.6109267922|0.6104961921|0.6109197579
2024-06-14 08:23:00|MATIC|1718353380|0.6109432166|0.611127052|0.6107571062|0.6107701373
2024-06-14 08:24:00|MATIC|1718353440|0.6107862975|0.6107862975|0.6102730081|0.610433535
2024-06-14 08:25:00|MATIC|1718353500|0.6104677103|0.6109467491|0.6104065422|0.6108792675
2024-06-14 08:26:00|MATIC|1718353560|0.6108564587|0.6110457873|0.6106364479|0.6107316698
2024-06-14 08:27:00|MATIC|1718353620|0.6108155076|0.6108155076|0.6105698529|0.6106075298
2024-06-14 08:28:00|MATIC|1718353680|0.6106300871|0.6110048217|0.6105800877|0.6109591137
2024-06-14 08:29:00|MATIC|1718353740|0.6109770475|0.6110957975|0.6109544248|0.6110748783
2024-06-14 08:30:00|MATIC|1718353800|0.6110578159|0.6112464551|0.6110214024|0.611124572
2024-06-14 08:31:00|MATIC|1718353860|0.6110865635|0.6113629639|0.6110865635|0.6113558259
2024-06-14 08:32:00|MATIC|1718353920|0.6113657695|0.6114597503|0.6105866439|0.6106203002
2024-06-14 08:33:00|MATIC|1718353980|0.6106308264|0.6106585052|0.6104597324|0.6106142813
2024-06-14 08:34:00|MATIC|1718354040|0.610637865|0.6108191996|0.610637865|0.6107009117
2024-06-14 08:35:00|MATIC|1718354100|0.6106790257|0.6106790257|0.6104806644|0.6105691476
2024-06-14 08:36:00|MATIC|1718354160|0.6105693416|0.6105798428|0.6104390106|0.6105629817
2024-06-14 08:37:00|MATIC|1718354220|0.6105612324|0.6108445483|0.6105386395|0.6107269657
2024-06-14 08:38:00|MATIC|1718354280|0.6107463802|0.6111967544|0.6107463802|0.6111619668
2024-06-14 08:39:00|MATIC|1718354340|0.6111619493|0.6113503933|0.6111619493|0.6113077972
2024-06-14 08:40:00|MATIC|1718354400|0.6113069425|0.6113069425|0.611245414|0.6112670671
2024-06-14 08:41:00|MATIC|1718354460|0.6113020807|0.6115279232|0.6112592258|0.6115279232
2024-06-14 08:42:00|MATIC|1718354520|0.6115246001|0.6116414342|0.6113115588|0.6113678214
2024-06-14 08:43:00|MATIC|1718354580|0.6113595101|0.6120472566|0.6113167866|0.611627058
2024-06-14 08:44:00|MATIC|1718354640|0.611609048|0.6116606629|0.6115572404|0.6116304978
2024-06-14 08:45:00|MATIC|1718354700|0.6116355484|0.6119213547|0.6116355484|0.6119213547
2024-06-14 08:46:00|MATIC|1718354760|0.6119229554|0.6119229554|0.6118105072|0.6118338232
2024-06-14 08:47:00|MATIC|1718354820|0.611839467|0.6122596549|0.6118231826|0.6122596549
2024-06-14 08:48:00|MATIC|1718354880|0.6122594216|0.6126773002|0.6122594216|0.6124295054
2024-06-14 08:49:00|MATIC|1718354940|0.6124456863|0.6124570526|0.6123137272|0.6123149966
2024-06-14 08:50:00|MATIC|1718355000|0.6122679517|0.6122911866|0.6119132229|0.6119132229
2024-06-14 08:51:00|MATIC|1718355060|0.611940539|0.6119686583|0.6117657452|0.6118404685
2024-06-14 08:52:00|MATIC|1718355120|0.6118791883|0.6118791883|0.6115497344|0.611570582
2024-06-14 08:53:00|MATIC|1718355180|0.6115646704|0.6117934557|0.6115275224|0.611766221
2024-06-14 08:54:00|MATIC|1718355240|0.6117707891|0.6118057167|0.6115977837|0.6115988008
2024-06-14 08:55:00|MATIC|1718355300|0.6116092006|0.6117169494|0.6116092006|0.6116851082
2024-06-14 08:56:00|MATIC|1718355360|0.6116646208|0.6117497887|0.6115876645|0.6115876645
2024-06-14 08:57:00|MATIC|1718355420|0.6115703103|0.6116307662|0.611525739|0.6115725192
2024-06-14 08:58:00|MATIC|1718355480|0.6115786216|0.6116416488|0.6115352255|0.6116184221
2024-06-14 08:59:00|MATIC|1718355540|0.6115463126|0.611643888|0.6115463126|0.6116433527
2024-06-14 09:00:00|MATIC|1718355600|0.6116216309|0.6116231061|0.6115531147|0.6115913303
2024-06-14 09:01:00|MATIC|1718355660|0.6116160177|0.6116326606|0.6115068557|0.6115322642
2024-06-14 09:02:00|MATIC|1718355720|0.6115224098|0.6116071562|0.6115205972|0.6115415855
2024-06-14 09:03:00|MATIC|1718355780|0.6114732721|0.6116039612|0.6114483695|0.6115999693
2024-06-14 09:04:00|MATIC|1718355840|0.6116033121|0.6117194081|0.6116033121|0.611709858
2024-06-14 09:05:00|MATIC|1718355900|0.6117008474|0.6121685136|0.6117008474|0.6121489855
2024-06-14 09:06:00|MATIC|1718355960|0.6121341974|0.612396102|0.6121341974|0.6121766042
2024-06-14 09:07:00|MATIC|1718356020|0.6121832957|0.612184442|0.6118931162|0.6118931162
2024-06-14 09:08:00|MATIC|1718356080|0.6119031819|0.6122169183|0.6119031819|0.6122169183
2024-06-14 09:09:00|MATIC|1718356140|0.6121964677|0.6121964677|0.6118370513|0.6118466409
2024-06-14 09:10:00|MATIC|1718356200|0.6118438863|0.6118473056|0.6114234176|0.6114560007
2024-06-14 09:11:00|MATIC|1718356260|0.6114611238|0.611470902|0.6113445394|0.6113445394
2024-06-14 09:12:00|MATIC|1718356320|0.6113488675|0.6114165693|0.6112821402|0.6112985106
2024-06-14 09:13:00|MATIC|1718356380|0.6112916281|0.6112916281|0.6105542604|0.6105542604
2024-06-14 09:14:00|MATIC|1718356440|0.6105208423|0.6105246711|0.6101618243|0.6102854673
2024-06-14 09:15:00|MATIC|1718356500|0.6102889868|0.6111326196|0.6102400475|0.6110888854
2024-06-14 09:16:00|MATIC|1718356560|0.6110574883|0.6110574883|0.6104386021|0.6106433034
2024-06-14 09:17:00|MATIC|1718356620|0.6106611877|0.6107244015|0.6105606338|0.6105900112
2024-06-14 09:18:00|MATIC|1718356680|0.6105805082|0.6106851387|0.6104790151|0.6106851387
2024-06-14 09:19:00|MATIC|1718356740|0.6106849425|0.6108555154|0.6106849425|0.6107515539
2024-06-14 09:20:00|MATIC|1718356800|0.6107537303|0.6109124453|0.6107434512|0.6107991346
2024-06-14 09:21:00|MATIC|1718356860|0.6107835739|0.6111912773|0.6107798547|0.6111480469
2024-06-14 09:22:00|MATIC|1718356920|0.6111272576|0.6113068498|0.6111235837|0.6112386503
2024-06-14 09:23:00|MATIC|1718356980|0.6112580821|0.6113367643|0.6112360208|0.6112890364
2024-06-14 09:24:00|MATIC|1718357040|0.6113633231|0.6117356669|0.6113598002|0.6117105296
2024-06-14 09:25:00|MATIC|1718357100|0.6117072571|0.6118120218|0.6116775555|0.6117250861
2024-06-14 09:26:00|MATIC|1718357160|0.6117294182|0.6117849613|0.6116813204|0.6117485576
2024-06-14 09:27:00|MATIC|1718357220|0.6117379257|0.6117556506|0.6116420654|0.6116597906
2024-06-14 09:28:00|MATIC|1718357280|0.6116394359|0.6116961946|0.6114124735|0.611420134
2024-06-14 09:29:00|MATIC|1718357340|0.6114882529|0.6114938325|0.6113583301|0.6114025385
2024-06-14 09:30:00|MATIC|1718357400|0.6114025805|0.6114468943|0.6111240276|0.6111285208
2024-06-14 09:31:00|MATIC|1718357460|0.6111226711|0.6111394445|0.6109703654|0.6109703654
2024-06-14 09:32:00|MATIC|1718357520|0.6109280592|0.6109285585|0.6100171257|0.610051016
2024-06-14 09:33:00|MATIC|1718357580|0.6100354029|0.6102638617|0.6100298908|0.6102638617
2024-06-14 09:34:00|MATIC|1718357640|0.6103153025|0.6106202627|0.6103087256|0.6104552912
2024-06-14 09:35:00|MATIC|1718357700|0.610471592|0.6105045959|0.610432794|0.6105022949
2024-06-14 09:36:00|MATIC|1718357760|0.6104851903|0.6105075037|0.6102322421|0.6102322421
2024-06-14 09:37:00|MATIC|1718357820|0.6102581409|0.6102581409|0.610101626|0.610101626
2024-06-14 09:38:00|MATIC|1718357880|0.6100683268|0.6101992373|0.6100225373|0.6101992373
2024-06-14 09:39:00|MATIC|1718357940|0.6102006597|0.61026925|0.6097299672|0.6097523147
2024-06-14 09:40:00|MATIC|1718358000|0.6098064548|0.6099833378|0.6098064548|0.609943479
2024-06-14 09:41:00|MATIC|1718358060|0.6099039594|0.6099039594|0.609420025|0.6094427207
2024-06-14 09:42:00|MATIC|1718358120|0.6094545882|0.6094616755|0.6089094373|0.608911157
2024-06-14 09:43:00|MATIC|1718358180|0.6089389959|0.6089399949|0.6087174764|0.6088128212
2024-06-14 09:44:00|MATIC|1718358240|0.6087986308|0.6089830669|0.6087013409|0.6089774284
2024-06-14 09:45:00|MATIC|1718358300|0.608990337|0.6090349564|0.6089415155|0.6089542195
2024-06-14 09:46:00|MATIC|1718358360|0.6089547112|0.6089980281|0.6088022115|0.6088533898
2024-06-14 09:47:00|MATIC|1718358420|0.6088536663|0.6088958952|0.608770179|0.6088924977
2024-06-14 09:48:00|MATIC|1718358480|0.6089746267|0.6091417456|0.6088951594|0.6089182762
2024-06-14 09:49:00|MATIC|1718358540|0.6089123611|0.6091489117|0.6089123611|0.6091424255
2024-06-14 09:50:00|MATIC|1718358600|0.6091202852|0.6091494269|0.6088458815|0.6088496622
2024-06-14 09:51:00|MATIC|1718358660|0.6088515145|0.6088906981|0.6088312328|0.6088723856
2024-06-14 09:52:00|MATIC|1718358720|0.6088651711|0.6091343674|0.6087965406|0.6091252272
2024-06-14 09:53:00|MATIC|1718358780|0.6091382577|0.6091457632|0.6090840583|0.6091118887
2024-06-14 09:54:00|MATIC|1718358840|0.6090705836|0.6091110089|0.6089741996|0.6089933677
2024-06-14 09:55:00|MATIC|1718358900|0.6090209987|0.6093083401|0.6090097804|0.6092783193
2024-06-14 09:56:00|MATIC|1718358960|0.6092593971|0.6092593971|0.6091283248|0.6091283248
2024-06-14 09:57:00|MATIC|1718359020|0.6089708002|0.6090133476|0.6086896677|0.6087594765
2024-06-14 09:58:00|MATIC|1718359080|0.6088082381|0.6091127363|0.6088082381|0.6091049685
2024-06-14 09:59:00|MATIC|1718359140|0.6091112516|0.6091112516|0.6090249687|0.6090836024
2024-06-14 10:00:00|MATIC|1718359200|0.6090799807|0.609091303|0.6089078388|0.608940353
2024-06-14 10:01:00|MATIC|1718359260|0.6089623811|0.6092968878|0.6089623811|0.609291722
2024-06-14 10:02:00|MATIC|1718359320|0.6092623028|0.6094824929|0.6090774346|0.6090999405
2024-06-14 10:03:00|MATIC|1718359380|0.6090999383|0.6091897142|0.609078962|0.6091689314
2024-06-14 10:04:00|MATIC|1718359440|0.6091515972|0.6091515972|0.608830617|0.6088477681
2024-06-14 10:05:00|MATIC|1718359500|0.6088539278|0.6088539278|0.6082795358|0.6083252129
2024-06-14 10:06:00|MATIC|1718359560|0.6083346667|0.6083346667|0.6078960642|0.6078962475
2024-06-14 10:07:00|MATIC|1718359620|0.6079138791|0.6081901213|0.6074691422|0.6081901213
2024-06-14 10:08:00|MATIC|1718359680|0.6081264615|0.6081435352|0.6079681703|0.6081063275
2024-06-14 10:09:00|MATIC|1718359740|0.6081024502|0.6084023788|0.6080966684|0.6084023788
2024-06-14 10:10:00|MATIC|1718359800|0.6083887587|0.6084737805|0.6081865305|0.6082430806
2024-06-14 10:11:00|MATIC|1718359860|0.6082452116|0.6083486715|0.6080415712|0.6080483667
2024-06-14 10:12:00|MATIC|1718359920|0.6080853335|0.6081680526|0.6080215725|0.6081548541
2024-06-14 10:13:00|MATIC|1718359980|0.6083203184|0.6088154237|0.6083203184|0.6086668688
2024-06-14 10:14:00|MATIC|1718360040|0.6086672391|0.6086713054|0.6084090347|0.6084308398
2024-06-14 10:15:00|MATIC|1718360100|0.6084336331|0.6084336331|0.6083418438|0.6084258139
2024-06-14 10:16:00|MATIC|1718360160|0.6084390834|0.6089007586|0.6083374681|0.6089007586
2024-06-14 10:17:00|MATIC|1718360220|0.6088936951|0.6092032141|0.6088936951|0.6090531737
2024-06-14 10:18:00|MATIC|1718360280|0.608986221|0.6093174472|0.6089859504|0.6092818722
2024-06-14 10:19:00|MATIC|1718360340|0.6093434583|0.6093434583|0.6091791886|0.6091937373
2024-06-14 10:20:00|MATIC|1718360400|0.6091961837|0.6093011445|0.6091088227|0.6091088227
2024-06-14 10:21:00|MATIC|1718360460|0.6090924286|0.6092577975|0.6089268975|0.6089645901
2024-06-14 10:22:00|MATIC|1718360520|0.6090496085|0.6091033919|0.609010562|0.6090240555
2024-06-14 10:23:00|MATIC|1718360580|0.6090125071|0.6090195982|0.6088536996|0.6089870862
2024-06-14 10:24:00|MATIC|1718360640|0.6089873256|0.6089873256|0.6088187274|0.6088815432
2024-06-14 10:25:00|MATIC|1718360700|0.6088768375|0.6089458739|0.6088675727|0.6089106956
2024-06-14 10:26:00|MATIC|1718360760|0.6089103026|0.6089417078|0.6087371927|0.6087373074
2024-06-14 10:27:00|MATIC|1718360820|0.6086750154|0.6089265586|0.6086740511|0.6089198407
2024-06-14 10:28:00|MATIC|1718360880|0.6088969553|0.6092209409|0.6088969553|0.6089659403
2024-06-14 10:29:00|MATIC|1718360940|0.6089912209|0.6090315784|0.6089451909|0.6089556093
2024-06-14 10:30:00|MATIC|1718361000|0.6089570245|0.6094119674|0.6089033737|0.6093949111
2024-06-14 10:31:00|MATIC|1718361060|0.6093950432|0.6100953465|0.6093950432|0.6100376814
2024-06-14 10:32:00|MATIC|1718361120|0.6099579925|0.6100376829|0.6095002558|0.6096933414
2024-06-14 10:33:00|MATIC|1718361180|0.6096975108|0.6097102647|0.6091648557|0.6091655249
2024-06-14 10:34:00|MATIC|1718361240|0.6091621301|0.6092629885|0.6089384937|0.6092629885
2024-06-14 10:35:00|MATIC|1718361300|0.6092674351|0.6093263345|0.6091632842|0.609211022
2024-06-14 10:36:00|MATIC|1718361360|0.6092046565|0.6096621598|0.6091234575|0.6096621598
2024-06-14 10:37:00|MATIC|1718361420|0.609633344|0.6099140997|0.6096307182|0.6098797907
2024-06-14 10:38:00|MATIC|1718361480|0.6098744926|0.6099440262|0.6097972006|0.6097972006
2024-06-14 10:39:00|MATIC|1718361540|0.6098061862|0.6098754291|0.6097758335|0.6098522493
2024-06-14 10:40:00|MATIC|1718361600|0.6098424866|0.6099230181|0.6098314893|0.6098368338
2024-06-14 10:41:00|MATIC|1718361660|0.6098526054|0.6098526054|0.6097254191|0.6097555098
2024-06-14 10:42:00|MATIC|1718361720|0.6097334714|0.6097338964|0.6094264553|0.6094711416
2024-06-14 10:43:00|MATIC|1718361780|0.6094711339|0.6095213728|0.6093873372|0.6094012993
2024-06-14 10:44:00|MATIC|1718361840|0.6094071408|0.6095350924|0.6093676986|0.6094867491
2024-06-14 10:45:00|MATIC|1718361900|0.6094803842|0.6095617705|0.6094560294|0.6094569212
2024-06-14 10:46:00|MATIC|1718361960|0.6094996366|0.6095233841|0.60911919|0.6093024347
2024-06-14 10:47:00|MATIC|1718362020|0.6092968619|0.6095217897|0.6092968619|0.6094381601
2024-06-14 10:48:00|MATIC|1718362080|0.6094387257|0.6095788047|0.6093105681|0.6093105681
2024-06-14 10:49:00|MATIC|1718362140|0.6093320593|0.6093484204|0.6091703056|0.6093484204
2024-06-14 10:50:00|MATIC|1718362200|0.6093398955|0.6093398955|0.6090444183|0.6090658956
2024-06-14 10:51:00|MATIC|1718362260|0.6090135182|0.6090151066|0.6088040298|0.6088524338
2024-06-14 10:52:00|MATIC|1718362320|0.6088682136|0.6089334402|0.6088289216|0.6089025088
2024-06-14 10:53:00|MATIC|1718362380|0.6089025386|0.6092321321|0.6088430763|0.6090902998
2024-06-14 10:54:00|MATIC|1718362440|0.6091138965|0.6091684693|0.6090251769|0.6091684693
2024-06-14 10:55:00|MATIC|1718362500|0.6091117858|0.6092462316|0.6090929532|0.6091018335
2024-06-14 10:56:00|MATIC|1718362560|0.6091338221|0.6092878446|0.609099798|0.609119235
2024-06-14 10:57:00|MATIC|1718362620|0.6090963552|0.6091675218|0.6089079957|0.6090105237
2024-06-14 10:58:00|MATIC|1718362680|0.609018273|0.6090616521|0.6089180756|0.6090616521
2024-06-14 10:59:00|MATIC|1718362740|0.6089852946|0.6089852946|0.6088432636|0.6088432636
2024-06-14 11:00:00|MATIC|1718362800|0.6088712249|0.6089016805|0.6088211263|0.6088613405
2024-06-14 11:01:00|MATIC|1718362860|0.6088748663|0.6093105072|0.6088743684|0.6092863756
2024-06-14 11:02:00|MATIC|1718362920|0.6092419448|0.6096048408|0.6091233302|0.6096048408
2024-06-14 11:03:00|MATIC|1718362980|0.6096125079|0.6097783027|0.6095326355|0.6096742195
2024-06-14 11:04:00|MATIC|1718363040|0.6096742426|0.6097208031|0.6093547733|0.6093547733
2024-06-14 11:05:00|MATIC|1718363100|0.6093739812|0.6093739812|0.6089388483|0.6091524771
2024-06-14 11:06:00|MATIC|1718363160|0.6091798916|0.6092381981|0.6090004363|0.6090004363
2024-06-14 11:07:00|MATIC|1718363220|0.6090328026|0.6090328026|0.6084181114|0.6084396866
2024-06-14 11:08:00|MATIC|1718363280|0.6084381656|0.6084381656|0.6076297179|0.6076341294
2024-06-14 11:09:00|MATIC|1718363340|0.6075781448|0.6076561758|0.6071078931|0.6076561758
2024-06-14 11:10:00|MATIC|1718363400|0.6076557278|0.6076764998|0.6074647368|0.6076751092
2024-06-14 11:11:00|MATIC|1718363460|0.6076828094|0.6086690217|0.6076828094|0.6086010857
2024-06-14 11:12:00|MATIC|1718363520|0.6086412369|0.6086633404|0.6084402372|0.6086579121
2024-06-14 11:13:00|MATIC|1718363580|0.6086226081|0.6087917533|0.6085781524|0.6087917533
2024-06-14 11:14:00|MATIC|1718363640|0.6088137869|0.6088736198|0.6086838609|0.6088716451
2024-06-14 11:15:00|MATIC|1718363700|0.608851303|0.6092837837|0.608851303|0.6089189185
2024-06-14 11:16:00|MATIC|1718363760|0.608927732|0.6090941606|0.6088221124|0.6089980278
2024-06-14 11:17:00|MATIC|1718363820|0.6089971561|0.6095432139|0.6089971561|0.6095132517
2024-06-14 11:18:00|MATIC|1718363880|0.6095069856|0.6095069856|0.6089282645|0.6089282645
2024-06-14 11:19:00|MATIC|1718363940|0.6089280288|0.6089367748|0.6087865248|0.6088279315
2024-06-14 11:20:00|MATIC|1718364000|0.6087875893|0.6088419359|0.6087404233|0.6088196654
2024-06-14 11:21:00|MATIC|1718364060|0.6088185639|0.6090256521|0.6087902229|0.6089487188
2024-06-14 11:22:00|MATIC|1718364120|0.6089422253|0.609105688|0.6088440405|0.6090967635
2024-06-14 11:23:00|MATIC|1718364180|0.6090624009|0.6092465164|0.6089961932|0.6092431935
2024-06-14 11:24:00|MATIC|1718364240|0.6092188837|0.6096851459|0.6092188837|0.6096851459
2024-06-14 11:25:00|MATIC|1718364300|0.6096894601|0.6100393457|0.6096620645|0.610035161
2024-06-14 11:26:00|MATIC|1718364360|0.6100565757|0.6103509628|0.6100565757|0.6102975796
2024-06-14 11:27:00|MATIC|1718364420|0.6102974253|0.6106955596|0.6102974253|0.6106675126
2024-06-14 11:28:00|MATIC|1718364480|0.6106683234|0.6108210166|0.6105155128|0.61068694
2024-06-14 11:29:00|MATIC|1718364540|0.610691032|0.6108538189|0.6105908285|0.6105908285
2024-06-14 11:30:00|MATIC|1718364600|0.6105907736|0.6106775793|0.6104302292|0.6104725407
2024-06-14 11:31:00|MATIC|1718364660|0.6104546064|0.6106053143|0.6103038711|0.6103038711
2024-06-14 11:32:00|MATIC|1718364720|0.6103271201|0.6108201337|0.6103142055|0.6106840988
2024-06-14 11:33:00|MATIC|1718364780|0.6106629817|0.6109772302|0.6105347085|0.6109538898
2024-06-14 11:34:00|MATIC|1718364840|0.6109686079|0.6109686079|0.6104810086|0.6105389107
2024-06-14 11:35:00|MATIC|1718364900|0.6105065533|0.6105856634|0.6104899968|0.6105039013
2024-06-14 11:36:00|MATIC|1718364960|0.6104082725|0.6104175108|0.6100781675|0.6102313003
2024-06-14 11:37:00|MATIC|1718365020|0.6102321482|0.6103431299|0.6101770255|0.6102706925
2024-06-14 11:38:00|MATIC|1718365080|0.6101959925|0.6102532635|0.6101211916|0.6101689628
2024-06-14 11:39:00|MATIC|1718365140|0.6101607678|0.6101607678|0.6095077495|0.6095367264
2024-06-14 11:40:00|MATIC|1718365200|0.6095099898|0.609635221|0.6093165679|0.6095854884
2024-06-14 11:41:00|MATIC|1718365260|0.6095750758|0.6096076299|0.6094497334|0.6096076299
2024-06-14 11:42:00|MATIC|1718365320|0.6095817602|0.6096172029|0.609517875|0.6096145728
2024-06-14 11:43:00|MATIC|1718365380|0.6097085098|0.6101936135|0.609640174|0.6101936135
2024-06-14 11:44:00|MATIC|1718365440|0.6101950257|0.610204996|0.6100313594|0.6100823281
2024-06-14 11:45:00|MATIC|1718365500|0.6100845727|0.6101046197|0.6098238272|0.6098415143
2024-06-14 11:46:00|MATIC|1718365560|0.6098224888|0.6101279521|0.6097862579|0.6101279521
2024-06-14 11:47:00|MATIC|1718365620|0.6101311744|0.6102781275|0.610067092|0.6102781275
2024-06-14 11:48:00|MATIC|1718365680|0.6102786109|0.6102786109|0.6099648242|0.6100712763
2024-06-14 11:49:00|MATIC|1718365740|0.6100764989|0.6104528331|0.6100764989|0.6104324259
2024-06-14 11:50:00|MATIC|1718365800|0.6104326144|0.6105239654|0.6100453444|0.6101841583
2024-06-14 11:51:00|MATIC|1718365860|0.6101813256|0.6103041257|0.6101183797|0.6102636375
2024-06-14 11:52:00|MATIC|1718365920|0.6102992831|0.6106760447|0.6102992831|0.6105866151
2024-06-14 11:53:00|MATIC|1718365980|0.6105832347|0.6105832347|0.6101312592|0.6101621599
2024-06-14 11:54:00|MATIC|1718366040|0.6101565147|0.610328121|0.6101329186|0.6102558322
2024-06-14 11:55:00|MATIC|1718366100|0.6102489615|0.6102688178|0.6098780952|0.6098926665
2024-06-14 11:56:00|MATIC|1718366160|0.6099003034|0.6100997652|0.6098569469|0.6099303109
2024-06-14 11:57:00|MATIC|1718366220|0.6099326383|0.6100514944|0.6099326383|0.609995875
2024-06-14 11:58:00|MATIC|1718366280|0.6099936434|0.6099936434|0.6096788705|0.6096788705
2024-06-14 11:59:00|MATIC|1718366340|0.6096922571|0.6098687526|0.6095574813|0.6096919213
2024-06-14 12:00:00|MATIC|1718366400|0.6097199172|0.6097699288|0.6096301471|0.6096740173
2024-06-14 12:01:00|MATIC|1718366460|0.6096917586|0.6104647079|0.6096917586|0.6101312312
2024-06-14 12:02:00|MATIC|1718366520|0.6101454053|0.610152922|0.6095948717|0.6095973838
2024-06-14 12:03:00|MATIC|1718366580|0.6096154651|0.6098387113|0.6096086947|0.6097076491
2024-06-14 12:04:00|MATIC|1718366640|0.6097008283|0.6098355379|0.6096487743|0.6098336887
2024-06-14 12:05:00|MATIC|1718366700|0.6098459401|0.6100708385|0.6098459401|0.6100432987
2024-06-14 12:06:00|MATIC|1718366760|0.6100763926|0.6105297145|0.6100763926|0.6105297145
2024-06-14 12:07:00|MATIC|1718366820|0.6105116028|0.6107084819|0.6104956228|0.6106440679
2024-06-14 12:08:00|MATIC|1718366880|0.610612545|0.610612545|0.610440716|0.610535242
2024-06-14 12:09:00|MATIC|1718366940|0.6104756383|0.6106639369|0.6104624231|0.6105120135
2024-06-14 12:10:00|MATIC|1718367000|0.6104611683|0.6104611683|0.6100971121|0.6101128053
2024-06-14 12:11:00|MATIC|1718367060|0.6102631401|0.6105465764|0.6102631401|0.6105435935
2024-06-14 12:12:00|MATIC|1718367120|0.6105333329|0.6106824004|0.6104482111|0.6105379222
2024-06-14 12:13:00|MATIC|1718367180|0.6105496808|0.6107755291|0.6105496808|0.6106370679
2024-06-14 12:14:00|MATIC|1718367240|0.6106450764|0.61071756|0.6105698992|0.6107115307
2024-06-14 12:15:00|MATIC|1718367300|0.6107119474|0.6108557804|0.6106175994|0.6108557804
2024-06-14 12:16:00|MATIC|1718367360|0.6108477433|0.6111671109|0.6106757709|0.6106757709
2024-06-14 12:17:00|MATIC|1718367420|0.6106770673|0.6110222006|0.6106191658|0.6109915444
2024-06-14 12:18:00|MATIC|1718367480|0.6110228768|0.6112432749|0.6108804562|0.61088799
2024-06-14 12:19:00|MATIC|1718367540|0.6110234576|0.6110234576|0.610685214|0.6108451517
2024-06-14 12:20:00|MATIC|1718367600|0.6108136956|0.6111833644|0.6106897217|0.6107121386
2024-06-14 12:21:00|MATIC|1718367660|0.6106882203|0.6107861713|0.6104856302|0.610697178
2024-06-14 12:22:00|MATIC|1718367720|0.6106974559|0.6106974559|0.6104456027|0.6104914927
2024-06-14 12:23:00|MATIC|1718367780|0.6105180417|0.6107663372|0.610320293|0.610523748
2024-06-14 12:24:00|MATIC|1718367840|0.6105055659|0.6107129056|0.6104194855|0.6105901521
2024-06-14 12:25:00|MATIC|1718367900|0.6105989527|0.610657425|0.6102478459|0.6102986919
2024-06-14 12:26:00|MATIC|1718367960|0.610302152|0.6103256612|0.6101484762|0.6102182056
2024-06-14 12:27:00|MATIC|1718368020|0.6102179899|0.610386499|0.6102179899|0.6102569265
2024-06-14 12:28:00|MATIC|1718368080|0.6102151823|0.6102172823|0.609630447|0.6096401656
2024-06-14 12:29:00|MATIC|1718368140|0.6096354127|0.6097089347|0.6094379951|0.6095888139
2024-06-14 12:30:00|MATIC|1718368200|0.6095926643|0.6098238846|0.6095926643|0.6097582037
2024-06-14 12:31:00|MATIC|1718368260|0.6097862051|0.6098625637|0.6097131244|0.6098625637
2024-06-14 12:32:00|MATIC|1718368320|0.6098389105|0.6099848803|0.6096759392|0.6098750608
2024-06-14 12:33:00|MATIC|1718368380|0.6098873505|0.6100267348|0.6097935125|0.6098330631
2024-06-14 12:34:00|MATIC|1718368440|0.6097799913|0.6097799913|0.6085426433|0.6085707697
2024-06-14 12:35:00|MATIC|1718368500|0.6083213963|0.6083213963|0.6076848226|0.6081446122
2024-06-14 12:36:00|MATIC|1718368560|0.6080918958|0.6080918958|0.6077686528|0.6078616959
2024-06-14 12:37:00|MATIC|1718368620|0.6079064998|0.6082050381|0.607824494|0.6081791541
2024-06-14 12:38:00|MATIC|1718368680|0.60820993|0.6085803188|0.60820993|0.6085609869
2024-06-14 12:39:00|MATIC|1718368740|0.6085810103|0.6086294451|0.6084689645|0.6086001846
2024-06-14 12:40:00|MATIC|1718368800|0.6085568791|0.6085568791|0.6082101943|0.6082118521
2024-06-14 12:41:00|MATIC|1718368860|0.6081901422|0.6083363288|0.6081381197|0.6083308797
2024-06-14 12:42:00|MATIC|1718368920|0.6083071254|0.6083071254|0.6078380905|0.60785576
2024-06-14 12:43:00|MATIC|1718368980|0.6078843269|0.608591026|0.6078298156|0.6084449761
2024-06-14 12:44:00|MATIC|1718369040|0.6083229785|0.6083503354|0.6081716246|0.6083437687
2024-06-14 12:45:00|MATIC|1718369100|0.6083639223|0.6084286294|0.6082901943|0.6083364881
2024-06-14 12:46:00|MATIC|1718369160|0.6083253019|0.608552105|0.6083253019|0.6083644782
2024-06-14 12:47:00|MATIC|1718369220|0.6083648745|0.6086391207|0.6083648745|0.6085921972
2024-06-14 12:48:00|MATIC|1718369280|0.6085907706|0.6086016505|0.608397899|0.6084889605
2024-06-14 12:49:00|MATIC|1718369340|0.6084945266|0.6084945425|0.6079899312|0.6080061845
2024-06-14 12:50:00|MATIC|1718369400|0.6080185789|0.6081746957|0.6079958959|0.608035024
2024-06-14 12:51:00|MATIC|1718369460|0.6080294455|0.6080837825|0.6078499656|0.608067018
2024-06-14 12:52:00|MATIC|1718369520|0.6080668202|0.6080668202|0.6076012494|0.6076074999
2024-06-14 12:53:00|MATIC|1718369580|0.6077698103|0.608232307|0.6077560281|0.608232307
2024-06-14 12:54:00|MATIC|1718369640|0.6082311857|0.6082367521|0.6081021954|0.6081503829
2024-06-14 12:55:00|MATIC|1718369700|0.6081505693|0.6083313544|0.6081505693|0.6082774004
2024-06-14 12:56:00|MATIC|1718369760|0.6082677545|0.6084234643|0.6082177216|0.6082177216
2024-06-14 12:57:00|MATIC|1718369820|0.6082544228|0.6083693093|0.6081377788|0.6083545113
2024-06-14 12:58:00|MATIC|1718369880|0.608282511|0.608282511|0.6079371687|0.6080097265
2024-06-14 12:59:00|MATIC|1718369940|0.6080128911|0.6082124021|0.6079921764|0.6081623106
2024-06-14 13:00:00|MATIC|1718370000|0.6081756248|0.6082426769|0.6081756248|0.6082361126
2024-06-14 13:01:00|MATIC|1718370060|0.608231425|0.6083738043|0.6081317999|0.6083156375
2024-06-14 13:02:00|MATIC|1718370120|0.6083832218|0.6086886455|0.6083726005|0.6084358739
2024-06-14 13:03:00|MATIC|1718370180|0.608437597|0.6087462265|0.6084375873|0.6087453936
2024-06-14 13:04:00|MATIC|1718370240|0.6087363198|0.6087363198|0.6085000242|0.6085251526
2024-06-14 13:05:00|MATIC|1718370300|0.6085341879|0.6085438264|0.608357869|0.6084958456
2024-06-14 13:06:00|MATIC|1718370360|0.6085038911|0.6086516256|0.6084961362|0.6085794785
2024-06-14 13:07:00|MATIC|1718370420|0.6085785928|0.6086174859|0.608300689|0.608300689
2024-06-14 13:08:00|MATIC|1718370480|0.6082086813|0.6082089376|0.6080021555|0.6080021555
2024-06-14 13:09:00|MATIC|1718370540|0.6079957511|0.6084457222|0.6079885674|0.6083505558
2024-06-14 13:10:00|MATIC|1718370600|0.6083848702|0.6083872649|0.6080437496|0.6080555687
2024-06-14 13:11:00|MATIC|1718370660|0.6080582584|0.6083227612|0.607980442|0.6083227612
2024-06-14 13:12:00|MATIC|1718370720|0.6083410897|0.6083776411|0.6082827071|0.6083405654
2024-06-14 13:13:00|MATIC|1718370780|0.6083015246|0.6083885124|0.6080731618|0.6080731618
2024-06-14 13:14:00|MATIC|1718370840|0.6080734325|0.6082891254|0.6080669195|0.6082223246
2024-06-14 13:15:00|MATIC|1718370900|0.6082709278|0.6085791027|0.6082613198|0.6085791027
2024-06-14 13:16:00|MATIC|1718370960|0.6085791132|0.6091136895|0.6085791132|0.6088975371
2024-06-14 13:17:00|MATIC|1718371020|0.6088871963|0.6091362747|0.6087861806|0.6090671368
2024-06-14 13:18:00|MATIC|1718371080|0.6090843904|0.6092998912|0.6090843904|0.6092811781
2024-06-14 13:19:00|MATIC|1718371140|0.6092802246|0.6097866345|0.6092802246|0.6096596252
2024-06-14 13:20:00|MATIC|1718371200|0.6096544246|0.6098313127|0.6096544246|0.6097092949
2024-06-14 13:21:00|MATIC|1718371260|0.609685288|0.6097562224|0.6096243858|0.6097562224
2024-06-14 13:22:00|MATIC|1718371320|0.6097328833|0.6102865121|0.6096422138|0.6099928865
2024-06-14 13:23:00|MATIC|1718371380|0.6099654155|0.6103341281|0.6099468204|0.6102161625
2024-06-14 13:24:00|MATIC|1718371440|0.6102377361|0.6103633631|0.6100683823|0.6103297849
2024-06-14 13:25:00|MATIC|1718371500|0.6103548133|0.6104384192|0.6102377237|0.6103857998
2024-06-14 13:26:00|MATIC|1718371560|0.6103774774|0.610392948|0.6102409621|0.6103905524
2024-06-14 13:27:00|MATIC|1718371620|0.6103637653|0.6103730928|0.6102337389|0.6102337389
2024-06-14 13:28:00|MATIC|1718371680|0.6102472043|0.6104859155|0.6101896825|0.6103955934
2024-06-14 13:29:00|MATIC|1718371740|0.6103605733|0.6105249077|0.6100284222|0.6100889712
2024-06-14 13:30:00|MATIC|1718371800|0.6100792682|0.6112937936|0.6100668551|0.610945164
2024-06-14 13:31:00|MATIC|1718371860|0.6110071911|0.6113987856|0.6110071911|0.6111156565
2024-06-14 13:32:00|MATIC|1718371920|0.6111375901|0.6111375901|0.6104523454|0.6106368582
2024-06-14 13:33:00|MATIC|1718371980|0.6106652622|0.6107481743|0.6103302227|0.6105217282
2024-06-14 13:34:00|MATIC|1718372040|0.6105458997|0.610621862|0.6101905373|0.610621862
2024-06-14 13:35:00|MATIC|1718372100|0.6106166055|0.6110824138|0.6106166055|0.6110684988
2024-06-14 13:36:00|MATIC|1718372160|0.6110798058|0.61110074|0.6106814855|0.6106814855
2024-06-14 13:37:00|MATIC|1718372220|0.6106817139|0.6107164231|0.6095294355|0.6098478575
2024-06-14 13:38:00|MATIC|1718372280|0.6098415405|0.6098415405|0.6095990208|0.6096881438
2024-06-14 13:39:00|MATIC|1718372340|0.6097881377|0.6101789677|0.609736827|0.6101789677
2024-06-14 13:40:00|MATIC|1718372400|0.6101847703|0.6102862663|0.6100890813|0.6101307838
2024-06-14 13:41:00|MATIC|1718372460|0.6101282813|0.6101861391|0.6099223987|0.6101861391
2024-06-14 13:42:00|MATIC|1718372520|0.6101864352|0.6104808152|0.6101635463|0.6103781652
2024-06-14 13:43:00|MATIC|1718372580|0.6103685973|0.6104720067|0.6101744677|0.6101744677
2024-06-14 13:44:00|MATIC|1718372640|0.6101989534|0.6103886551|0.6100959666|0.6103585235
2024-06-14 13:45:00|MATIC|1718372700|0.6103287399|0.6103557069|0.6100974725|0.6102025289
2024-06-14 13:46:00|MATIC|1718372760|0.6102131566|0.6105658342|0.610173648|0.6105585596
2024-06-14 13:47:00|MATIC|1718372820|0.6105521687|0.6109843652|0.6105521687|0.6106614237
2024-06-14 13:48:00|MATIC|1718372880|0.6106851442|0.6107119591|0.6106134485|0.6106138453
2024-06-14 13:49:00|MATIC|1718372940|0.6106516262|0.6106516262|0.6102663102|0.6102663102
2024-06-14 13:50:00|MATIC|1718373000|0.6102181185|0.6102247979|0.609972885|0.6100136492
2024-06-14 13:51:00|MATIC|1718373060|0.6100131395|0.6102278494|0.609920567|0.6102278494
2024-06-14 13:52:00|MATIC|1718373120|0.610229942|0.6103667477|0.6101444071|0.6101444071
2024-06-14 13:53:00|MATIC|1718373180|0.6102105258|0.6102105258|0.6100717558|0.6101248477
2024-06-14 13:54:00|MATIC|1718373240|0.6100832184|0.6105363068|0.6100832184|0.6104597166
2024-06-14 13:55:00|MATIC|1718373300|0.6104538098|0.6108967876|0.6104538098|0.6107583141
2024-06-14 13:56:00|MATIC|1718373360|0.6107485031|0.6109377872|0.6107372181|0.6108734203
2024-06-14 13:57:00|MATIC|1718373420|0.610895253|0.6109051601|0.6103311003|0.6103752302
2024-06-14 13:58:00|MATIC|1718373480|0.6103610603|0.6104825711|0.6100984263|0.6104425615
2024-06-14 13:59:00|MATIC|1718373540|0.6104465384|0.6106663122|0.6104465384|0.610577235
2024-06-14 14:00:00|MATIC|1718373600|0.6105466594|0.6105608509|0.6101819771|0.6102801328
2024-06-14 14:01:00|MATIC|1718373660|0.6102040768|0.6103837341|0.6092715969|0.6092715969
2024-06-14 14:02:00|MATIC|1718373720|0.6092656372|0.6093296689|0.6084249115|0.608432721
2024-06-14 14:03:00|MATIC|1718373780|0.6083861652|0.6085573389|0.608322442|0.6083471412
2024-06-14 14:04:00|MATIC|1718373840|0.6083236736|0.6085796995|0.6080797512|0.6085796995
2024-06-14 14:05:00|MATIC|1718373900|0.6084811143|0.6084906202|0.6077330112|0.6077814318
2024-06-14 14:06:00|MATIC|1718373960|0.6076501767|0.6076501767|0.6069823887|0.6071068676
2024-06-14 14:07:00|MATIC|1718374020|0.6070708417|0.6076037869|0.6067154517|0.6076037869
2024-06-14 14:08:00|MATIC|1718374080|0.6076618103|0.6080618421|0.6075551246|0.6077766758
2024-06-14 14:09:00|MATIC|1718374140|0.607817209|0.6079019904|0.6069265631|0.6069809062
2024-06-14 14:10:00|MATIC|1718374200|0.6069850007|0.6070743927|0.606215525|0.6062218699
2024-06-14 14:11:00|MATIC|1718374260|0.6062180452|0.6069037034|0.6062180452|0.6068756534
2024-06-14 14:12:00|MATIC|1718374320|0.6068062903|0.6071849814|0.6066082335|0.6071849814
2024-06-14 14:13:00|MATIC|1718374380|0.6072069568|0.6072069568|0.6064750051|0.6064815687
2024-06-14 14:14:00|MATIC|1718374440|0.606587532|0.6066146611|0.6060949657|0.6065868449
2024-06-14 14:15:00|MATIC|1718374500|0.6066630275|0.6068690254|0.6065714849|0.6065714849
2024-06-14 14:16:00|MATIC|1718374560|0.6065649124|0.6070340171|0.6065338032|0.6068692683
2024-06-14 14:17:00|MATIC|1718374620|0.606870343|0.6070275739|0.6066982799|0.606996207
2024-06-14 14:18:00|MATIC|1718374680|0.6070020161|0.6071290154|0.6064299722|0.6066378387
2024-06-14 14:19:00|MATIC|1718374740|0.606618835|0.606676205|0.6061192212|0.6066664984
2024-06-14 14:20:00|MATIC|1718374800|0.6066495555|0.606665778|0.6057416716|0.6057908667
2024-06-14 14:21:00|MATIC|1718374860|0.6056385366|0.6056385366|0.6046503834|0.6046583408
2024-06-14 14:22:00|MATIC|1718374920|0.604627117|0.6052175871|0.6045837831|0.6050952516
2024-06-14 14:23:00|MATIC|1718374980|0.6051057222|0.6051057222|0.6032786835|0.6032786835
2024-06-14 14:24:00|MATIC|1718375040|0.6033037171|0.603342203|0.6025149378|0.6026347302
2024-06-14 14:25:00|MATIC|1718375100|0.602617262|0.6028812822|0.6022271131|0.6028812822
2024-06-14 14:26:00|MATIC|1718375160|0.6028641315|0.6031947173|0.6025569363|0.6027948872
2024-06-14 14:27:00|MATIC|1718375220|0.6029140339|0.6029140339|0.6018256839|0.602009255
2024-06-14 14:28:00|MATIC|1718375280|0.6019838435|0.6019838435|0.6007980409|0.6009517786
2024-06-14 14:29:00|MATIC|1718375340|0.6011376654|0.6012355408|0.6002471775|0.6008366017
2024-06-14 14:30:00|MATIC|1718375400|0.600890455|0.601359215|0.6003409344|0.6011457083
2024-06-14 14:31:00|MATIC|1718375460|0.6011602875|0.6020605755|0.6011051635|0.6016978055
2024-06-14 14:32:00|MATIC|1718375520|0.6017263609|0.6017826136|0.5990982387|0.5990982387
2024-06-14 14:33:00|MATIC|1718375580|0.5989657567|0.5997109171|0.596630459|0.5967608307
2024-06-14 14:34:00|MATIC|1718375640|0.5968947727|0.5984146834|0.5968932245|0.5984146834
2024-06-14 14:35:00|MATIC|1718375700|0.5984970804|0.5992615748|0.5984970804|0.5992615748
2024-06-14 14:36:00|MATIC|1718375760|0.5993436718|0.5993436718|0.5976575648|0.5981729261
2024-06-14 14:37:00|MATIC|1718375820|0.5981165541|0.5989605981|0.5975489944|0.5985795248
2024-06-14 14:38:00|MATIC|1718375880|0.5985490411|0.5986052455|0.5979376005|0.5979376005
2024-06-14 14:39:00|MATIC|1718375940|0.597946511|0.5990089059|0.5973170204|0.5989271361
2024-06-14 14:40:00|MATIC|1718376000|0.5989344112|0.5989897877|0.5986208789|0.5986383928
2024-06-14 14:41:00|MATIC|1718376060|0.5986588472|0.599445082|0.5986588472|0.5989723559
2024-06-14 14:42:00|MATIC|1718376120|0.598873943|0.5991572619|0.5982668839|0.5985075291
2024-06-14 14:43:00|MATIC|1718376180|0.5985653139|0.5986706521|0.5965813065|0.5965813065
2024-06-14 14:44:00|MATIC|1718376240|0.5966428797|0.5975089658|0.5966428797|0.5973924974
2024-06-14 14:45:00|MATIC|1718376300|0.5973277943|0.598736445|0.5973195004|0.5986622284
2024-06-14 14:46:00|MATIC|1718376360|0.5986603977|0.5986603977|0.5978862118|0.5979050498
2024-06-14 14:47:00|MATIC|1718376420|0.5979050803|0.5990045008|0.5977949603|0.5988963021
2024-06-14 14:48:00|MATIC|1718376480|0.5991153783|0.6004023297|0.5991153783|0.6004023297
2024-06-14 14:49:00|MATIC|1718376540|0.6003818942|0.6006893049|0.6003066647|0.6004719359
2024-06-14 14:50:00|MATIC|1718376600|0.6004716232|0.6010411906|0.600123154|0.6009001475
2024-06-14 14:51:00|MATIC|1718376660|0.6008720948|0.6012824142|0.600566791|0.6012708744
2024-06-14 14:52:00|MATIC|1718376720|0.6011791123|0.6015648758|0.6011791123|0.6014561952
2024-06-14 14:53:00|MATIC|1718376780|0.6013266831|0.6018008699|0.6009715949|0.6017412019
2024-06-14 14:54:00|MATIC|1718376840|0.6017627937|0.6021409931|0.6016576572|0.6019429728
2024-06-14 14:55:00|MATIC|1718376900|0.6020791759|0.6022539708|0.6018490552|0.6018490552
2024-06-14 14:56:00|MATIC|1718376960|0.6018515301|0.6020513149|0.6018515301|0.6019923155
2024-06-14 14:57:00|MATIC|1718377020|0.602021035|0.6023064217|0.6017515057|0.6018415187
2024-06-14 14:58:00|MATIC|1718377080|0.6018186855|0.6018186855|0.6015620933|0.6016253727
2024-06-14 14:59:00|MATIC|1718377140|0.601643316|0.601643316|0.6013441109|0.6013481856
2024-06-14 15:00:00|MATIC|1718377200|0.6010207513|0.6013839043|0.6009761171|0.6013839043
2024-06-14 15:01:00|MATIC|1718377260|0.6014634588|0.6015959332|0.6010889745|0.6011245779
2024-06-14 15:02:00|MATIC|1718377320|0.6011418695|0.6019995366|0.6011418695|0.6018933505
2024-06-14 15:03:00|MATIC|1718377380|0.6018369221|0.6018369221|0.6011481368|0.6011481368
2024-06-14 15:04:00|MATIC|1718377440|0.6010313754|0.6010313754|0.6000167128|0.6000167128
2024-06-14 15:05:00|MATIC|1718377500|0.5999917003|0.5999917003|0.5992978973|0.5993530565
2024-06-14 15:06:00|MATIC|1718377560|0.5994033963|0.5997384737|0.5988802856|0.5988802856
2024-06-14 15:07:00|MATIC|1718377620|0.598774264|0.5989448707|0.5983294092|0.5987276435
2024-06-14 15:08:00|MATIC|1718377680|0.5986788065|0.5986788065|0.5979103666|0.5979328119
2024-06-14 15:09:00|MATIC|1718377740|0.5978749243|0.5985173832|0.5977999307|0.5985173832
2024-06-14 15:10:00|MATIC|1718377800|0.5986553251|0.5989800304|0.5985192616|0.5986368198
2024-06-14 15:11:00|MATIC|1718377860|0.5986390539|0.5992644141|0.5983652934|0.5992135823
2024-06-14 15:12:00|MATIC|1718377920|0.5992810761|0.5992946695|0.5987221654|0.598776438
2024-06-14 15:13:00|MATIC|1718377980|0.5987701561|0.5991973915|0.5987701561|0.5990261979
2024-06-14 15:14:00|MATIC|1718378040|0.5990944528|0.5994406944|0.5990355384|0.5993159162
2024-06-14 15:15:00|MATIC|1718378100|0.5992908017|0.5996740624|0.5992850806|0.5994881305
2024-06-14 15:16:00|MATIC|1718378160|0.5994886564|0.5998247065|0.5988306255|0.5988306255
2024-06-14 15:17:00|MATIC|1718378220|0.5988216842|0.5988744813|0.5982180689|0.5988156631
2024-06-14 15:18:00|MATIC|1718378280|0.5988570216|0.5991364842|0.5985133777|0.5985138132
2024-06-14 15:19:00|MATIC|1718378340|0.5984626139|0.5984626139|0.5978049711|0.5980052687
2024-06-14 15:20:00|MATIC|1718378400|0.5979650306|0.5981592605|0.597598455|0.5977107297
2024-06-14 15:21:00|MATIC|1718378460|0.5977818881|0.5983016062|0.5975408775|0.5980793621
2024-06-14 15:22:00|MATIC|1718378520|0.5982227407|0.5985755366|0.5977752663|0.5977752663
2024-06-14 15:23:00|MATIC|1718378580|0.5977267352|0.5980671705|0.5972686249|0.5978623624
2024-06-14 15:24:00|MATIC|1718378640|0.5977773173|0.5983560747|0.5977535218|0.5983193146
2024-06-14 15:25:00|MATIC|1718378700|0.5983104321|0.5983104321|0.5978789884|0.5982155188
2024-06-14 15:26:00|MATIC|1718378760|0.5982927099|0.5998987049|0.5982927099|0.5998987049
2024-06-14 15:27:00|MATIC|1718378820|0.6000071764|0.6003396064|0.5997227958|0.5997512573
2024-06-14 15:28:00|MATIC|1718378880|0.5997491354|0.6001026008|0.5996588705|0.6001019782
2024-06-14 15:29:00|MATIC|1718378940|0.6000899552|0.6007204583|0.6000899552|0.6005452118
2024-06-14 15:30:00|MATIC|1718379000|0.6005391593|0.6005741741|0.6001122839|0.6002970692
2024-06-14 15:31:00|MATIC|1718379060|0.6003168441|0.6014052032|0.6003168441|0.6013785986
2024-06-14 15:32:00|MATIC|1718379120|0.6013665646|0.603156281|0.6013665646|0.603156281
2024-06-14 15:33:00|MATIC|1718379180|0.6032240421|0.6038466532|0.6032240421|0.6034268562
2024-06-14 15:34:00|MATIC|1718379240|0.6034257011|0.6038869492|0.6034221883|0.6035525695
2024-06-14 15:35:00|MATIC|1718379300|0.6035845804|0.6035929946|0.6030603396|0.6030603396
2024-06-14 15:36:00|MATIC|1718379360|0.6030235245|0.6030298095|0.6025651603|0.6025915329
2024-06-14 15:37:00|MATIC|1718379420|0.6026247457|0.6026247457|0.6018105547|0.6018349941
2024-06-14 15:38:00|MATIC|1718379480|0.6018337888|0.6018337888|0.6007772695|0.600796184
2024-06-14 15:39:00|MATIC|1718379540|0.6005970366|0.6009527538|0.6005970366|0.6009315804
2024-06-14 15:40:00|MATIC|1718379600|0.600937973|0.6012068976|0.6005694848|0.6005694848
2024-06-14 15:41:00|MATIC|1718379660|0.6005614299|0.6005614299|0.5995165619|0.5995165619
2024-06-14 15:42:00|MATIC|1718379720|0.5995888783|0.5998093211|0.5994901|0.5996151244
2024-06-14 15:43:00|MATIC|1718379780|0.5996174294|0.599622683|0.5989271572|0.5990067657
2024-06-14 15:44:00|MATIC|1718379840|0.5991206519|0.5991428479|0.5985893805|0.5985893805
2024-06-14 15:45:00|MATIC|1718379900|0.598466267|0.5986438275|0.5981913117|0.5983460531
2024-06-14 15:46:00|MATIC|1718379960|0.5983059797|0.598534712|0.5975111602|0.5975111602
2024-06-14 15:47:00|MATIC|1718380020|0.5974332038|0.5974332038|0.5965198564|0.5965671159
2024-06-14 15:48:00|MATIC|1718380080|0.5963139106|0.5967911567|0.5958536741|0.5964486445
2024-06-14 15:49:00|MATIC|1718380140|0.5968713629|0.5968713629|0.595901738|0.595901738
2024-06-14 15:50:00|MATIC|1718380200|0.5958211535|0.596142123|0.5951718378|0.5956888526
2024-06-14 15:51:00|MATIC|1718380260|0.5956082788|0.5958275019|0.5953887159|0.5954954833
2024-06-14 15:52:00|MATIC|1718380320|0.5953095103|0.5956037261|0.5947569663|0.5954495084
2024-06-14 15:53:00|MATIC|1718380380|0.5954048413|0.5955095933|0.59488149|0.5954650134
2024-06-14 15:54:00|MATIC|1718380440|0.5955144907|0.5961365802|0.5952333923|0.5952774675
2024-06-14 15:55:00|MATIC|1718380500|0.5953108655|0.5958033884|0.5952448306|0.5957382311
2024-06-14 15:56:00|MATIC|1718380560|0.5958077391|0.5960123988|0.5956406179|0.5958612735
2024-06-14 15:57:00|MATIC|1718380620|0.5957954328|0.5963408069|0.5957954328|0.595937515
2024-06-14 15:58:00|MATIC|1718380680|0.5959156431|0.5959156431|0.5954026389|0.5955309906
2024-06-14 15:59:00|MATIC|1718380740|0.5955460504|0.5958386721|0.5953084744|0.5958386721
2024-06-14 16:00:00|MATIC|1718380800|0.5958606617|0.5961362922|0.5958284588|0.5960652623
2024-06-14 16:01:00|MATIC|1718380860|0.5960583591|0.5964975207|0.5959892475|0.5962768214
2024-06-14 16:02:00|MATIC|1718380920|0.5962580773|0.5962580773|0.5954781154|0.5957327876
2024-06-14 16:03:00|MATIC|1718380980|0.5957438287|0.5981083742|0.5957180724|0.5980426924
2024-06-14 16:04:00|MATIC|1718381040|0.5980268142|0.5980268142|0.5972011734|0.5972011734
2024-06-14 16:05:00|MATIC|1718381100|0.5972222327|0.5972224789|0.5953185781|0.5954923815
2024-06-14 16:06:00|MATIC|1718381160|0.5955154235|0.5955154235|0.5923029305|0.5923029305
2024-06-14 16:07:00|MATIC|1718381220|0.5925886101|0.5926129554|0.5912612518|0.5913472545
2024-06-14 16:08:00|MATIC|1718381280|0.5913794453|0.5916648899|0.5902727452|0.5902727452
2024-06-14 16:09:00|MATIC|1718381340|0.589880344|0.589880344|0.5799011774|0.5832201475
2024-06-14 16:10:00|MATIC|1718381400|0.5825395681|0.5829241985|0.5761007257|0.5778058988
2024-06-14 16:11:00|MATIC|1718381460|0.5785929882|0.5825869699|0.5785929882|0.5819667064
2024-06-14 16:12:00|MATIC|1718381520|0.5816899171|0.5827277097|0.5814898751|0.5827277097
2024-06-14 16:13:00|MATIC|1718381580|0.5827141879|0.5827141879|0.5808861422|0.5808861422
2024-06-14 16:14:00|MATIC|1718381640|0.5809389133|0.581251168|0.5793943669|0.5798929383
2024-06-14 16:15:00|MATIC|1718381700|0.5796957517|0.5799164587|0.5782303023|0.5788272954
2024-06-14 16:16:00|MATIC|1718381760|0.5789000088|0.5816251955|0.5782363077|0.5816062568
2024-06-14 16:17:00|MATIC|1718381820|0.5816117413|0.5819921986|0.580697127|0.5811303431
2024-06-14 16:18:00|MATIC|1718381880|0.5811897014|0.5812465835|0.5804404592|0.5808864753
2024-06-14 16:19:00|MATIC|1718381940|0.5808870466|0.5834023923|0.580602313|0.5830912987
2024-06-14 16:20:00|MATIC|1718382000|0.5832381118|0.5837976595|0.5828584131|0.5837074086
2024-06-14 16:21:00|MATIC|1718382060|0.5836864285|0.5842131651|0.5833219626|0.583804505
2024-06-14 16:22:00|MATIC|1718382120|0.5838568798|0.5838568798|0.5828431644|0.5828431644
2024-06-14 16:23:00|MATIC|1718382180|0.5828464263|0.5829004088|0.5814581159|0.5814581159
2024-06-14 16:24:00|MATIC|1718382240|0.5813513311|0.581764722|0.5809505608|0.5811001428
2024-06-14 16:25:00|MATIC|1718382300|0.5811406971|0.5820519738|0.5810450955|0.5817471913
2024-06-14 16:26:00|MATIC|1718382360|0.5817193675|0.5823722414|0.5815875056|0.5821399207
2024-06-14 16:27:00|MATIC|1718382420|0.5820695933|0.5822494885|0.5815102382|0.5818990209
2024-06-14 16:28:00|MATIC|1718382480|0.5819437593|0.5820371422|0.5810458731|0.5815652309
2024-06-14 16:29:00|MATIC|1718382540|0.5814975084|0.5816951841|0.5811404318|0.5814441872
2024-06-14 16:30:00|MATIC|1718382600|0.5814392028|0.5814392028|0.5803168736|0.5807409187
2024-06-14 16:31:00|MATIC|1718382660|0.5807134196|0.5818958292|0.5807134196|0.5815553348
2024-06-14 16:32:00|MATIC|1718382720|0.5814080759|0.5838559975|0.581223156|0.5835031096
2024-06-14 16:33:00|MATIC|1718382780|0.5834500188|0.5838684921|0.5830462314|0.5832917253
2024-06-14 16:34:00|MATIC|1718382840|0.5832541409|0.5833632285|0.5824124618|0.5824124618
2024-06-14 16:35:00|MATIC|1718382900|0.5824310298|0.5826849633|0.5810068197|0.5812990704
2024-06-14 16:36:00|MATIC|1718382960|0.5813205434|0.581456525|0.5800708015|0.5807978579
2024-06-14 16:37:00|MATIC|1718383020|0.5808924246|0.5823315462|0.5808768201|0.5817108938
2024-06-14 16:38:00|MATIC|1718383080|0.5816611155|0.5818191063|0.5809945797|0.5811408518
2024-06-14 16:39:00|MATIC|1718383140|0.5814520752|0.5814989951|0.5808895054|0.5808895054
2024-06-14 16:40:00|MATIC|1718383200|0.5809157365|0.5814103418|0.5806573437|0.5810280939
2024-06-14 16:41:00|MATIC|1718383260|0.5808419197|0.5814670644|0.5803911606|0.5803962514
2024-06-14 16:42:00|MATIC|1718383320|0.5806741393|0.5813137032|0.5804087336|0.5809314345
2024-06-14 16:43:00|MATIC|1718383380|0.5809198335|0.5810204738|0.5789009773|0.5810204738
2024-06-14 16:44:00|MATIC|1718383440|0.5811818957|0.5814929303|0.5799038129|0.5799038129
2024-06-14 16:45:00|MATIC|1718383500|0.5798265052|0.5798265052|0.578271872|0.5791275848
2024-06-14 16:46:00|MATIC|1718383560|0.5790839627|0.5796632148|0.5784305661|0.5790256399
2024-06-14 16:47:00|MATIC|1718383620|0.5790481739|0.5813416513|0.5790481739|0.5813416513
2024-06-14 16:48:00|MATIC|1718383680|0.5815799871|0.5817320531|0.5807148852|0.581142406
2024-06-14 16:49:00|MATIC|1718383740|0.5812667373|0.5816548681|0.581071697|0.5815835064
2024-06-14 16:50:00|MATIC|1718383800|0.5814905455|0.5826051833|0.5814905455|0.5825268759
2024-06-14 16:51:00|MATIC|1718383860|0.582417765|0.5831459742|0.582417765|0.5830372969
2024-06-14 16:52:00|MATIC|1718383920|0.5829326611|0.583542014|0.5829326611|0.5831452694
2024-06-14 16:53:00|MATIC|1718383980|0.5831618103|0.5831618103|0.5824433728|0.5824433728
2024-06-14 16:54:00|MATIC|1718384040|0.5824160082|0.5828374219|0.5821535022|0.5823619821
2024-06-14 16:55:00|MATIC|1718384100|0.5823320785|0.5824217332|0.5817817301|0.5818859968
2024-06-14 16:56:00|MATIC|1718384160|0.5817395189|0.5821323508|0.5814898961|0.5814898961
2024-06-14 16:57:00|MATIC|1718384220|0.5815175446|0.5819257526|0.5814162987|0.581790976
2024-06-14 16:58:00|MATIC|1718384280|0.5817983186|0.5822160739|0.5814953795|0.5820570913
2024-06-14 16:59:00|MATIC|1718384340|0.5820533986|0.5821046505|0.5815495909|0.5815996225
2024-06-14 17:00:00|MATIC|1718384400|0.581609824|0.5818685625|0.5812897065|0.5818685625
2024-06-14 17:01:00|MATIC|1718384460|0.581876029|0.5819412942|0.5809650755|0.5819062784
2024-06-14 17:02:00|MATIC|1718384520|0.5818438846|0.5818438846|0.5804377534|0.5805180115
2024-06-14 17:03:00|MATIC|1718384580|0.5805117072|0.5805659616|0.5796886646|0.5796886646
2024-06-14 17:04:00|MATIC|1718384640|0.5797280513|0.5797280513|0.5786324286|0.5790220072
2024-06-14 17:05:00|MATIC|1718384700|0.578960621|0.5790330803|0.5782400806|0.5784748512
2024-06-14 17:06:00|MATIC|1718384760|0.5785078143|0.5791753869|0.5784382765|0.579147076
2024-06-14 17:07:00|MATIC|1718384820|0.5791492239|0.5791492239|0.5779784997|0.5781115572
2024-06-14 17:08:00|MATIC|1718384880|0.578191924|0.5796970946|0.578191924|0.5795759678
2024-06-14 17:09:00|MATIC|1718384940|0.5795787244|0.5801919867|0.5792558045|0.5792678996
2024-06-14 17:10:00|MATIC|1718385000|0.5792961993|0.5804049604|0.5792961993|0.5801568196
2024-06-14 17:11:00|MATIC|1718385060|0.580131326|0.5812461652|0.5799212077|0.5812461652
2024-06-14 17:12:00|MATIC|1718385120|0.5813333416|0.5813786034|0.580519275|0.5807492329
2024-06-14 17:13:00|MATIC|1718385180|0.5807927863|0.5809028205|0.5804483705|0.5805390004
2024-06-14 17:14:00|MATIC|1718385240|0.5805605481|0.5807224032|0.5803849286|0.5805612772
2024-06-14 17:15:00|MATIC|1718385300|0.580626873|0.5812474387|0.580612932|0.5811234223
2024-06-14 17:16:00|MATIC|1718385360|0.581150101|0.581150101|0.5803897251|0.5807041659
2024-06-14 17:17:00|MATIC|1718385420|0.5807143467|0.5807909729|0.5801644239|0.5801644239
2024-06-14 17:18:00|MATIC|1718385480|0.580109623|0.5801703772|0.579423851|0.579423851
2024-06-14 17:19:00|MATIC|1718385540|0.5794867617|0.5794867617|0.5788757174|0.5788757174
2024-06-14 17:20:00|MATIC|1718385600|0.5788402816|0.5789149211|0.5785956221|0.5786055664
2024-06-14 17:21:00|MATIC|1718385660|0.5785917883|0.5793074222|0.5785917883|0.5791071981
2024-06-14 17:22:00|MATIC|1718385720|0.5791238264|0.580181391|0.5791238264|0.5799930305
2024-06-14 17:23:00|MATIC|1718385780|0.5800966509|0.5805652542|0.5800966509|0.5804579513
2024-06-14 17:24:00|MATIC|1718385840|0.5804848108|0.5805320041|0.5798029202|0.579916748
2024-06-14 17:25:00|MATIC|1718385900|0.5799087763|0.5799087763|0.5789790915|0.5789790915
2024-06-14 17:26:00|MATIC|1718385960|0.5789687569|0.579161278|0.5788108112|0.5788172115
2024-06-14 17:27:00|MATIC|1718386020|0.5788081096|0.5788081096|0.5785345825|0.5786617483
2024-06-14 17:28:00|MATIC|1718386080|0.5786878974|0.5796574852|0.578685206|0.5795293797
2024-06-14 17:29:00|MATIC|1718386140|0.579340247|0.5799031593|0.5792292492|0.5799031593
2024-06-14 17:30:00|MATIC|1718386200|0.5798438206|0.5798438206|0.5794661747|0.5797933519
2024-06-14 17:31:00|MATIC|1718386260|0.5797977634|0.5800045358|0.5795794144|0.5798915024
2024-06-14 17:32:00|MATIC|1718386320|0.5798852444|0.5798852444|0.5794883484|0.5794883484
2024-06-14 17:33:00|MATIC|1718386380|0.5794239639|0.5798083482|0.5792207917|0.5796407638
2024-06-14 17:34:00|MATIC|1718386440|0.5794519989|0.5804683152|0.5794519989|0.5803958942
2024-06-14 17:35:00|MATIC|1718386500|0.5804521601|0.5811991264|0.5804521601|0.5811829993
2024-06-14 17:36:00|MATIC|1718386560|0.5811917957|0.5817813388|0.5811917957|0.5815848535
2024-06-14 17:37:00|MATIC|1718386620|0.5815988772|0.5822575755|0.5815988772|0.5820549365
2024-06-14 17:38:00|MATIC|1718386680|0.5820419705|0.5822329492|0.5819769689|0.5820005454
2024-06-14 17:39:00|MATIC|1718386740|0.5819780214|0.5820623457|0.5816937388|0.5818385541
2024-06-14 17:40:00|MATIC|1718386800|0.5819252268|0.5824361016|0.5819098423|0.5824361016
2024-06-14 17:41:00|MATIC|1718386860|0.5824534373|0.5828357029|0.5824534373|0.5826439607
2024-06-14 17:42:00|MATIC|1718386920|0.5826570033|0.5827985442|0.5825046369|0.5825661059
2024-06-14 17:43:00|MATIC|1718386980|0.5824287225|0.5824287225|0.5817502937|0.5819161904
2024-06-14 17:44:00|MATIC|1718387040|0.5818960233|0.5819618497|0.5814499327|0.5814563634
2024-06-14 17:45:00|MATIC|1718387100|0.5814144242|0.5815026374|0.581094819|0.581094819
2024-06-14 17:46:00|MATIC|1718387160|0.5811078699|0.5812774093|0.5806293583|0.5806293583
2024-06-14 17:47:00|MATIC|1718387220|0.580661041|0.5808011872|0.580381347|0.5806051577
2024-06-14 17:48:00|MATIC|1718387280|0.5805211167|0.5805211167|0.5799138715|0.5800294241
2024-06-14 17:49:00|MATIC|1718387340|0.5800687816|0.5801396568|0.5796695697|0.5798428947
2024-06-14 17:50:00|MATIC|1718387400|0.5798375711|0.5799536282|0.5792434908|0.5792674533
2024-06-14 17:51:00|MATIC|1718387460|0.5794415394|0.5795762343|0.5792042654|0.5795357907
2024-06-14 17:52:00|MATIC|1718387520|0.5796038788|0.5800612656|0.5795492182|0.5797566344
2024-06-14 17:53:00|MATIC|1718387580|0.579739879|0.5800578576|0.5795600421|0.5799823661
2024-06-14 17:54:00|MATIC|1718387640|0.5799911898|0.5802519205|0.5798317056|0.5800470303
2024-06-14 17:55:00|MATIC|1718387700|0.5800907341|0.5800914257|0.5793647241|0.5795061148
2024-06-14 17:56:00|MATIC|1718387760|0.5796128432|0.5798969501|0.5795327111|0.5798744393
2024-06-14 17:57:00|MATIC|1718387820|0.5798006694|0.5798104407|0.5793689426|0.5798104407
2024-06-14 17:58:00|MATIC|1718387880|0.5798215815|0.5800596968|0.5795922544|0.5795922544
2024-06-14 17:59:00|MATIC|1718387940|0.5795661791|0.5801103514|0.5795640457|0.5800262723
2024-06-14 18:00:00|MATIC|1718388000|0.5799962918|0.5802527106|0.5799962918|0.5801749499
2024-06-14 18:01:00|MATIC|1718388060|0.5801454148|0.5801454148|0.5790429696|0.5797892262
2024-06-14 18:02:00|MATIC|1718388120|0.5798512527|0.579854438|0.579492115|0.5795814159
2024-06-14 18:03:00|MATIC|1718388180|0.5795451634|0.5806576448|0.5795451634|0.5803534796
2024-06-14 18:04:00|MATIC|1718388240|0.5803220037|0.5803768834|0.5795252691|0.5800214872
2024-06-14 18:05:00|MATIC|1718388300|0.5800027784|0.5805901027|0.5798052739|0.5805901027
2024-06-14 18:06:00|MATIC|1718388360|0.5805495194|0.5807157279|0.5803842293|0.5807032327
2024-06-14 18:07:00|MATIC|1718388420|0.5807120876|0.5807528519|0.5792346276|0.5793085397
2024-06-14 18:08:00|MATIC|1718388480|0.5792947178|0.5793171048|0.5789748305|0.5790574021
2024-06-14 18:09:00|MATIC|1718388540|0.5790574926|0.5790574926|0.5771938457|0.5776258567
2024-06-14 18:10:00|MATIC|1718388600|0.5775053494|0.5777525864|0.576562539|0.5769369872
2024-06-14 18:11:00|MATIC|1718388660|0.5770746064|0.5770746064|0.5758427872|0.5762837291
2024-06-14 18:12:00|MATIC|1718388720|0.5762257477|0.5765474195|0.5760403456|0.5761898225
2024-06-14 18:13:00|MATIC|1718388780|0.576016842|0.5768026342|0.5756896464|0.5766793347
2024-06-14 18:14:00|MATIC|1718388840|0.5765941919|0.5769225706|0.5763770734|0.5768625697
2024-06-14 18:15:00|MATIC|1718388900|0.576853158|0.5772337521|0.5767432857|0.5768527483
2024-06-14 18:16:00|MATIC|1718388960|0.576832505|0.5779637027|0.576832505|0.5775762645
2024-06-14 18:17:00|MATIC|1718389020|0.5775776871|0.5776160102|0.5769093072|0.5769759395
2024-06-14 18:18:00|MATIC|1718389080|0.5769586129|0.5769586129|0.5766195134|0.5767321063
2024-06-14 18:19:00|MATIC|1718389140|0.576641651|0.5776072369|0.576641651|0.5772047268
2024-06-14 18:20:00|MATIC|1718389200|0.5770739977|0.57763816|0.5768133813|0.57763816
2024-06-14 18:21:00|MATIC|1718389260|0.5776486993|0.5780305731|0.5773564296|0.5773564296
2024-06-14 18:22:00|MATIC|1718389320|0.5772979339|0.5774352287|0.576881925|0.5768878483
2024-06-14 18:23:00|MATIC|1718389380|0.5767768032|0.5767768032|0.5738697335|0.5738697335
2024-06-14 18:24:00|MATIC|1718389440|0.5740941126|0.5741067923|0.5734083677|0.5737618885
2024-06-14 18:25:00|MATIC|1718389500|0.5737220707|0.5752446912|0.5737220707|0.5748503004
2024-06-14 18:26:00|MATIC|1718389560|0.5748440421|0.5757853167|0.5748440421|0.5754834314
2024-06-14 18:27:00|MATIC|1718389620|0.5754862068|0.5757407392|0.5747942919|0.5749262212
2024-06-14 18:28:00|MATIC|1718389680|0.5749209283|0.5756197649|0.5747847339|0.5753876759
2024-06-14 18:29:00|MATIC|1718389740|0.5753375593|0.5762715869|0.5753375593|0.5762416736
2024-06-14 18:30:00|MATIC|1718389800|0.5762305573|0.5772661704|0.5761957093|0.576730246
2024-06-14 18:31:00|MATIC|1718389860|0.5767346594|0.5767874824|0.5763593261|0.5767375973
2024-06-14 18:32:00|MATIC|1718389920|0.5767533923|0.5767533923|0.5759427688|0.5759427688
2024-06-14 18:33:00|MATIC|1718389980|0.5759311261|0.5779465903|0.5758650297|0.577668167
2024-06-14 18:34:00|MATIC|1718390040|0.5777834404|0.5779083592|0.577446205|0.5779083592
2024-06-14 18:35:00|MATIC|1718390100|0.5778955922|0.5782993697|0.5774196013|0.577479438
2024-06-14 18:36:00|MATIC|1718390160|0.577477841|0.5775857469|0.5772104605|0.577220898
2024-06-14 18:37:00|MATIC|1718390220|0.5772186041|0.5776477196|0.5771617666|0.5776477196
2024-06-14 18:38:00|MATIC|1718390280|0.5776543885|0.5777583582|0.5774029908|0.5774029908
2024-06-14 18:39:00|MATIC|1718390340|0.5773483887|0.5776938563|0.5771869557|0.5774148789
2024-06-14 18:40:00|MATIC|1718390400|0.577434147|0.5774976585|0.5772206888|0.5773402507
2024-06-14 18:41:00|MATIC|1718390460|0.577344438|0.5773465769|0.5769004394|0.5770896588
2024-06-14 18:42:00|MATIC|1718390520|0.5771598097|0.5775283108|0.5770595643|0.5774798985
2024-06-14 18:43:00|MATIC|1718390580|0.5774483322|0.5781393949|0.5774435171|0.5781393949
2024-06-14 18:44:00|MATIC|1718390640|0.5780717293|0.5782510515|0.5779574994|0.5779638921
2024-06-14 18:45:00|MATIC|1718390700|0.5779639072|0.5784073011|0.577718571|0.5783250751
2024-06-14 18:46:00|MATIC|1718390760|0.5783896488|0.5784311048|0.577788402|0.5778480712
2024-06-14 18:47:00|MATIC|1718390820|0.5778982991|0.5781811431|0.5775060285|0.5775060285
2024-06-14 18:48:00|MATIC|1718390880|0.5775021951|0.5777151213|0.5773642181|0.5773877889
2024-06-14 18:49:00|MATIC|1718390940|0.5774127187|0.5775332796|0.5770947577|0.5771487184
2024-06-14 18:50:00|MATIC|1718391000|0.577246549|0.5777187573|0.577246549|0.5772706697
2024-06-14 18:51:00|MATIC|1718391060|0.5772835541|0.5773904764|0.5771987691|0.577374596
2024-06-14 18:52:00|MATIC|1718391120|0.5773688776|0.5776925184|0.577368391|0.5775208204
2024-06-14 18:53:00|MATIC|1718391180|0.5774570432|0.5778401867|0.5773320148|0.5777820112
2024-06-14 18:54:00|MATIC|1718391240|0.5776104464|0.5780983634|0.577590656|0.5779693971
2024-06-14 18:55:00|MATIC|1718391300|0.5780241185|0.5784287064|0.5780092482|0.5783088059
2024-06-14 18:56:00|MATIC|1718391360|0.5782698421|0.5783050401|0.5778654732|0.5778956122
2024-06-14 18:57:00|MATIC|1718391420|0.5778667238|0.5779178055|0.5777124646|0.5777124646
2024-06-14 18:58:00|MATIC|1718391480|0.5777217966|0.5777240499|0.5771270552|0.5771959757
2024-06-14 18:59:00|MATIC|1718391540|0.5772857225|0.5774391144|0.5772753596|0.5773538231
2024-06-14 19:00:00|MATIC|1718391600|0.5773790578|0.5777568778|0.5773790578|0.5777568778
2024-06-14 19:01:00|MATIC|1718391660|0.5778291486|0.5778396227|0.5766645903|0.5767600607
2024-06-14 19:02:00|MATIC|1718391720|0.5768235535|0.5773444343|0.5767815849|0.5772716674
2024-06-14 19:03:00|MATIC|1718391780|0.5772858751|0.5773300558|0.5767700981|0.5770765104
2024-06-14 19:04:00|MATIC|1718391840|0.5771124237|0.5775071251|0.5770782495|0.5775071251
2024-06-14 19:05:00|MATIC|1718391900|0.5775096346|0.5775994089|0.5772705921|0.5772714672
2024-06-14 19:06:00|MATIC|1718391960|0.5772760905|0.5773076819|0.5766865272|0.5773076819
2024-06-14 19:07:00|MATIC|1718392020|0.5773773511|0.5777801978|0.5773773511|0.5777801978
2024-06-14 19:08:00|MATIC|1718392080|0.5777839562|0.5777839562|0.5774679164|0.5776313496
2024-06-14 19:09:00|MATIC|1718392140|0.5776330792|0.5776330792|0.5770724909|0.5773556912
2024-06-14 19:10:00|MATIC|1718392200|0.5773527196|0.5780108307|0.5772964306|0.5780014913
2024-06-14 19:11:00|MATIC|1718392260|0.5779995921|0.5779995921|0.5776304633|0.5778377463
2024-06-14 19:12:00|MATIC|1718392320|0.5778708847|0.5780438969|0.5774773837|0.5777532457
2024-06-14 19:13:00|MATIC|1718392380|0.5778791078|0.5779375985|0.5770157449|0.5770873099
2024-06-14 19:14:00|MATIC|1718392440|0.5770674105|0.5770674105|0.5763320353|0.5769087283
2024-06-14 19:15:00|MATIC|1718392500|0.5769159215|0.5769433368|0.5765102653|0.5765102653
2024-06-14 19:16:00|MATIC|1718392560|0.5763454816|0.5767129832|0.5762010849|0.5764768449
2024-06-14 19:17:00|MATIC|1718392620|0.5764810996|0.5769888475|0.5763835063|0.5769629178
2024-06-14 19:18:00|MATIC|1718392680|0.5769785205|0.5772194169|0.5768996381|0.5769640364
2024-06-14 19:19:00|MATIC|1718392740|0.5769902425|0.5773633164|0.5769902425|0.577306091
2024-06-14 19:20:00|MATIC|1718392800|0.5772996936|0.5772996936|0.577032815|0.5771235671
2024-06-14 19:21:00|MATIC|1718392860|0.5771297975|0.5771297975|0.576748372|0.576858417
2024-06-14 19:22:00|MATIC|1718392920|0.5768626294|0.5773610798|0.5768518859|0.5773358381
2024-06-14 19:23:00|MATIC|1718392980|0.5773292002|0.5775250089|0.5773067025|0.5774597245
2024-06-14 19:24:00|MATIC|1718393040|0.5774724562|0.5779893319|0.5774724562|0.5779200243
2024-06-14 19:25:00|MATIC|1718393100|0.5779123568|0.5781913152|0.5778992435|0.5781913152
2024-06-14 19:26:00|MATIC|1718393160|0.5781927128|0.5785183365|0.5781613533|0.5785183365
2024-06-14 19:27:00|MATIC|1718393220|0.5785178243|0.5786300243|0.5783552489|0.5783882642
2024-06-14 19:28:00|MATIC|1718393280|0.5783962993|0.5784357781|0.5782715828|0.5784116749
2024-06-14 19:29:00|MATIC|1718393340|0.5784284119|0.5786309322|0.5784284119|0.578597683
2024-06-14 19:30:00|MATIC|1718393400|0.5787070279|0.580266486|0.5787059229|0.5800982624
2024-06-14 19:31:00|MATIC|1718393460|0.5801214139|0.5804413474|0.579472702|0.579472702
2024-06-14 19:32:00|MATIC|1718393520|0.5794567874|0.5794567874|0.5788316526|0.5789494373
2024-06-14 19:33:00|MATIC|1718393580|0.5790437066|0.5790437066|0.5786356936|0.5788460111
2024-06-14 19:34:00|MATIC|1718393640|0.5787914725|0.5791182713|0.5786965518|0.5789086837
2024-06-14 19:35:00|MATIC|1718393700|0.5789017238|0.5789191536|0.578765054|0.5788642505
2024-06-14 19:36:00|MATIC|1718393760|0.5788439221|0.5790060943|0.5787440113|0.5789915146
2024-06-14 19:37:00|MATIC|1718393820|0.5789548467|0.5790126348|0.5786946896|0.5787632784
2024-06-14 19:38:00|MATIC|1718393880|0.5787843544|0.5787843544|0.5784149357|0.5787612337
2024-06-14 19:39:00|MATIC|1718393940|0.5787202248|0.5787202248|0.5783007823|0.5783126785
2024-06-14 19:40:00|MATIC|1718394000|0.5783020446|0.5783135162|0.5781545745|0.5782019316
2024-06-14 19:41:00|MATIC|1718394060|0.5782167673|0.5784891519|0.5781943151|0.5784870582
2024-06-14 19:42:00|MATIC|1718394120|0.5784866275|0.5786246623|0.5781902097|0.5782101272
2024-06-14 19:43:00|MATIC|1718394180|0.5782048034|0.5782750665|0.5779269354|0.5779693262
2024-06-14 19:44:00|MATIC|1718394240|0.5779602765|0.5779602765|0.5776325727|0.5776357978
2024-06-14 19:45:00|MATIC|1718394300|0.5776609319|0.5778282|0.5776188922|0.5776511434
2024-06-14 19:46:00|MATIC|1718394360|0.5777707753|0.5777707753|0.5775130782|0.5775130782
2024-06-14 19:47:00|MATIC|1718394420|0.577445298|0.5777015458|0.5774172035|0.5777015458
2024-06-14 19:48:00|MATIC|1718394480|0.5777518489|0.5777978025|0.5773821368|0.5775569344
2024-06-14 19:49:00|MATIC|1718394540|0.5775180374|0.5775327352|0.5773627858|0.5773627858
2024-06-14 19:50:00|MATIC|1718394600|0.5773466322|0.5773466322|0.5767491698|0.5768462695
2024-06-14 19:51:00|MATIC|1718394660|0.5768449817|0.5771629391|0.5768214541|0.5770705499
2024-06-14 19:52:00|MATIC|1718394720|0.57707071|0.5771267353|0.5769073275|0.5769102016
2024-06-14 19:53:00|MATIC|1718394780|0.5769107238|0.5769378726|0.5767479277|0.5768308234
2024-06-14 19:54:00|MATIC|1718394840|0.5768376826|0.5769006632|0.576489228|0.5765361854
2024-06-14 19:55:00|MATIC|1718394900|0.5765389477|0.5766887678|0.5765050954|0.5766887678
2024-06-14 19:56:00|MATIC|1718394960|0.5768808415|0.5769688147|0.5768579386|0.5769335695
2024-06-14 19:57:00|MATIC|1718395020|0.5769966353|0.5771608613|0.5769966353|0.5771081392
2024-06-14 19:58:00|MATIC|1718395080|0.5770266435|0.5772047316|0.5770119513|0.5772031258
2024-06-14 19:59:00|MATIC|1718395140|0.5771854214|0.5773967377|0.5771854214|0.5773781608
2024-06-14 20:00:00|MATIC|1718395200|0.5774242615|0.5774851599|0.5770158858|0.577063843
2024-06-14 20:01:00|MATIC|1718395260|0.577063911|0.5770714967|0.5766888524|0.5767149578
2024-06-14 20:02:00|MATIC|1718395320|0.576703949|0.5775205552|0.5766932151|0.5772788247
2024-06-14 20:03:00|MATIC|1718395380|0.5772569328|0.5773780746|0.5769474815|0.5770978423
2024-06-14 20:04:00|MATIC|1718395440|0.5771269308|0.5772854669|0.5769766752|0.5769848054
2024-06-14 20:05:00|MATIC|1718395500|0.5769352445|0.5770167567|0.5768813498|0.5770138423
2024-06-14 20:06:00|MATIC|1718395560|0.5770228385|0.5773094866|0.5770228385|0.5772024444
2024-06-14 20:07:00|MATIC|1718395620|0.5771992162|0.5772006027|0.5766747525|0.5767575642
2024-06-14 20:08:00|MATIC|1718395680|0.5767864719|0.5769233978|0.5766537343|0.5766670765
2024-06-14 20:09:00|MATIC|1718395740|0.5766688077|0.5767788932|0.5766688077|0.576720251
2024-06-14 20:10:00|MATIC|1718395800|0.5767312523|0.576785087|0.5766223236|0.5766469328
2024-06-14 20:11:00|MATIC|1718395860|0.5766524676|0.5768193293|0.5766090102|0.5768193293
2024-06-14 20:12:00|MATIC|1718395920|0.576893195|0.5772949539|0.576893195|0.5772580499
2024-06-14 20:13:00|MATIC|1718395980|0.5773125585|0.577834254|0.5772994564|0.5778213086
2024-06-14 20:14:00|MATIC|1718396040|0.5778668252|0.5778819377|0.5777189593|0.5777583198
2024-06-14 20:15:00|MATIC|1718396100|0.5777625992|0.5777625992|0.5774665396|0.5776407462
2024-06-14 20:16:00|MATIC|1718396160|0.5776420339|0.5776553382|0.5773565857|0.5774748378
2024-06-14 20:17:00|MATIC|1718396220|0.5775033636|0.5777709471|0.5773076853|0.5773747642
2024-06-14 20:18:00|MATIC|1718396280|0.5773785754|0.5776115726|0.5773785754|0.5775438027
2024-06-14 20:19:00|MATIC|1718396340|0.5775364636|0.5777393863|0.5775254421|0.5776526087
2024-06-14 20:20:00|MATIC|1718396400|0.5776395357|0.5777225169|0.5776101939|0.5776716967
2024-06-14 20:21:00|MATIC|1718396460|0.5776404935|0.5779285604|0.5776361908|0.5779285604
2024-06-14 20:22:00|MATIC|1718396520|0.5779244856|0.5780705945|0.5779152134|0.5779600494
2024-06-14 20:23:00|MATIC|1718396580|0.57796106|0.5781307903|0.5778933657|0.5781294883
2024-06-14 20:24:00|MATIC|1718396640|0.5781293938|0.578247153|0.5780523692|0.578247153
2024-06-14 20:25:00|MATIC|1718396700|0.5781919902|0.5784099024|0.5781919902|0.5783967173
2024-06-14 20:26:00|MATIC|1718396760|0.5783944265|0.5783944265|0.5780319582|0.5782878656
2024-06-14 20:27:00|MATIC|1718396820|0.5783051162|0.578440873|0.5783051162|0.5784125423
2024-06-14 20:28:00|MATIC|1718396880|0.5784235458|0.5788400254|0.5784184276|0.5788400254
2024-06-14 20:29:00|MATIC|1718396940|0.578891292|0.5794232892|0.5787707097|0.5789412268
2024-06-14 20:30:00|MATIC|1718397000|0.5789182607|0.579486519|0.5789182607|0.5793597392
2024-06-14 20:31:00|MATIC|1718397060|0.5793600249|0.5795505401|0.5791689545|0.579453662
2024-06-14 20:32:00|MATIC|1718397120|0.5794613748|0.5798791553|0.5794556818|0.5797076406
2024-06-14 20:33:00|MATIC|1718397180|0.5797070757|0.579885665|0.5797070757|0.5798753621
2024-06-14 20:34:00|MATIC|1718397240|0.5798771|0.5799380435|0.5792728175|0.5792793756
2024-06-14 20:35:00|MATIC|1718397300|0.5792542022|0.5792989951|0.5789921131|0.5789927177
2024-06-14 20:36:00|MATIC|1718397360|0.5789829841|0.5789829841|0.5784383013|0.5784383013
2024-06-14 20:37:00|MATIC|1718397420|0.5783649415|0.57857811|0.5783141761|0.5783437585
2024-06-14 20:38:00|MATIC|1718397480|0.5783708399|0.5783725447|0.5780723845|0.5780843083
2024-06-14 20:39:00|MATIC|1718397540|0.5781127366|0.5782328134|0.5779803979|0.5779803979
2024-06-14 20:40:00|MATIC|1718397600|0.5779653653|0.5781519193|0.5778934334|0.577893529
2024-06-14 20:41:00|MATIC|1718397660|0.5778733856|0.5779229706|0.5775972288|0.5776225007
2024-06-14 20:42:00|MATIC|1718397720|0.5776090282|0.5776090282|0.5774269754|0.5774269754
2024-06-14 20:43:00|MATIC|1718397780|0.5774609338|0.5776364023|0.5774609338|0.5775598383
2024-06-14 20:44:00|MATIC|1718397840|0.5775785631|0.5777038801|0.5775122441|0.5777038801
2024-06-14 20:45:00|MATIC|1718397900|0.5777568472|0.5778040905|0.5776989154|0.5777137458
2024-06-14 20:46:00|MATIC|1718397960|0.5777208456|0.5777228912|0.5774086805|0.5775718556
2024-06-14 20:47:00|MATIC|1718398020|0.5775719275|0.577788686|0.5775227291|0.5775267647
2024-06-14 20:48:00|MATIC|1718398080|0.5775298943|0.5775594201|0.5773181938|0.577329008
2024-06-14 20:49:00|MATIC|1718398140|0.5772942909|0.5773010649|0.5770057178|0.5770314623
2024-06-14 20:50:00|MATIC|1718398200|0.5770177197|0.5770177197|0.5767368299|0.5767787159
2024-06-14 20:51:00|MATIC|1718398260|0.576800224|0.5768359584|0.5767426082|0.5767807415
2024-06-14 20:52:00|MATIC|1718398320|0.5767731058|0.576778698|0.5766152496|0.5766601586
2024-06-14 20:53:00|MATIC|1718398380|0.5766304318|0.5768107041|0.5766077618|0.5767617957
2024-06-14 20:54:00|MATIC|1718398440|0.5767622561|0.5767650489|0.5766226653|0.5767473293
2024-06-14 20:55:00|MATIC|1718398500|0.5767533682|0.5768318718|0.5766953481|0.576831266
2024-06-14 20:56:00|MATIC|1718398560|0.5767981209|0.5768163202|0.5767172525|0.5767809836
2024-06-14 20:57:00|MATIC|1718398620|0.576792441|0.5772137119|0.5767869845|0.5769377868
2024-06-14 20:58:00|MATIC|1718398680|0.5768805722|0.5769085411|0.5767619861|0.5768218908
2024-06-14 20:59:00|MATIC|1718398740|0.5768341362|0.5768360418|0.5762456073|0.5762963883
2024-06-14 21:00:00|MATIC|1718398800|0.576296013|0.5763818174|0.5762590777|0.5762769155
2024-06-14 21:01:00|MATIC|1718398860|0.5762823947|0.5764184997|0.5758623491|0.5761254634
2024-06-14 21:02:00|MATIC|1718398920|0.5761064106|0.5762457686|0.5760339477|0.5762457686
2024-06-14 21:03:00|MATIC|1718398980|0.5762359919|0.5765001988|0.5762359919|0.5764894308
2024-06-14 21:04:00|MATIC|1718399040|0.5764798317|0.5765508286|0.5760945266|0.5761544883
2024-06-14 21:05:00|MATIC|1718399100|0.5761466409|0.5761498017|0.575992661|0.5760707447
2024-06-14 21:06:00|MATIC|1718399160|0.5760595594|0.5760626305|0.5756861486|0.5758460178
2024-06-14 21:07:00|MATIC|1718399220|0.5758537016|0.5761790561|0.5758040799|0.5761490406
2024-06-14 21:08:00|MATIC|1718399280|0.576148282|0.5761528972|0.5755510205|0.5755846598
2024-06-14 21:09:00|MATIC|1718399340|0.5755603911|0.5757474836|0.5755603911|0.5757029087
2024-06-14 21:10:00|MATIC|1718399400|0.5757149222|0.5759539926|0.5757115808|0.5759002718
2024-06-14 21:11:00|MATIC|1718399460|0.5759037884|0.5759037884|0.575173891|0.5752847653
2024-06-14 21:12:00|MATIC|1718399520|0.5753153486|0.5756179145|0.5752870802|0.5756006589
2024-06-14 21:13:00|MATIC|1718399580|0.5756065269|0.5761909126|0.5756065269|0.5759760641
2024-06-14 21:14:00|MATIC|1718399640|0.5759387251|0.5763923246|0.5759368275|0.5763923246
2024-06-14 21:15:00|MATIC|1718399700|0.5764121788|0.5773236363|0.5764121788|0.5772521241
2024-06-14 21:16:00|MATIC|1718399760|0.5772553587|0.5772985392|0.5770574228|0.5770574228
2024-06-14 21:17:00|MATIC|1718399820|0.5770395927|0.5780823026|0.5769769845|0.5779278806
2024-06-14 21:18:00|MATIC|1718399880|0.5779690258|0.5790205022|0.5779690258|0.5790205022
2024-06-14 21:19:00|MATIC|1718399940|0.5790745814|0.579360435|0.5788444468|0.5793514906
2024-06-14 21:20:00|MATIC|1718400000|0.579345838|0.5794135259|0.5790417655|0.5790417655
2024-06-14 21:21:00|MATIC|1718400060|0.5790317399|0.5795303331|0.5789816382|0.579428639
2024-06-14 21:22:00|MATIC|1718400120|0.5794611573|0.5795130332|0.5789076603|0.5789076603
2024-06-14 21:23:00|MATIC|1718400180|0.5787841639|0.5788789953|0.5786004743|0.5788789953
2024-06-14 21:24:00|MATIC|1718400240|0.5788678935|0.5800113496|0.5788678935|0.5800113496
2024-06-14 21:25:00|MATIC|1718400300|0.5800129688|0.5804611171|0.5800129688|0.5804611171
2024-06-14 21:26:00|MATIC|1718400360|0.580479872|0.5805942598|0.5803749395|0.5805942598
2024-06-14 21:27:00|MATIC|1718400420|0.5805806061|0.5809598307|0.5805611328|0.5809165983
2024-06-14 21:28:00|MATIC|1718400480|0.5809468901|0.5830224815|0.5809468901|0.5830224815
2024-06-14 21:29:00|MATIC|1718400540|0.5830471659|0.584005759|0.5830385954|0.5839614561
2024-06-14 21:30:00|MATIC|1718400600|0.5839832702|0.5847765485|0.5839832702|0.5847613276
2024-06-14 21:31:00|MATIC|1718400660|0.5846023118|0.5849049393|0.5844066352|0.5845632284
2024-06-14 21:32:00|MATIC|1718400720|0.5845681744|0.5856351933|0.5845681744|0.5856073951
2024-06-14 21:33:00|MATIC|1718400780|0.5856118284|0.5856118284|0.5852952853|0.5855592068
2024-06-14 21:34:00|MATIC|1718400840|0.5855583775|0.58605166|0.5853258289|0.58605166
2024-06-14 21:35:00|MATIC|1718400900|0.5860825944|0.586749223|0.5859676411|0.586674434
2024-06-14 21:36:00|MATIC|1718400960|0.5866101894|0.5874924065|0.5865804835|0.5874924065
2024-06-14 21:37:00|MATIC|1718401020|0.587482659|0.5901254018|0.5874816276|0.5901254018
2024-06-14 21:38:00|MATIC|1718401080|0.590083506|0.590083506|0.5894256428|0.5894859056
2024-06-14 21:39:00|MATIC|1718401140|0.5895868337|0.5896849237|0.58854416|0.5886267623
2024-06-14 21:40:00|MATIC|1718401200|0.5885142407|0.5894368326|0.5882344279|0.5894368326
2024-06-14 21:41:00|MATIC|1718401260|0.5895899041|0.589692576|0.5890519672|0.5892839452
2024-06-14 21:42:00|MATIC|1718401320|0.5895723134|0.5898900088|0.5895723134|0.5897410373
2024-06-14 21:43:00|MATIC|1718401380|0.589771781|0.5900378607|0.5892236808|0.5892236808
2024-06-14 21:44:00|MATIC|1718401440|0.5888181111|0.5888181111|0.5877458685|0.5877458685
2024-06-14 21:45:00|MATIC|1718401500|0.5876856648|0.588040855|0.586878534|0.588040855
2024-06-14 21:46:00|MATIC|1718401560|0.5880919928|0.5887515839|0.5880919928|0.5887254127
2024-06-14 21:47:00|MATIC|1718401620|0.5886163639|0.5886163639|0.5884024762|0.5884024762
2024-06-14 21:48:00|MATIC|1718401680|0.5884431093|0.5887958815|0.5884431093|0.5886251139
2024-06-14 21:49:00|MATIC|1718401740|0.588630633|0.5887077823|0.5882950725|0.5882950725
2024-06-14 21:50:00|MATIC|1718401800|0.5882832678|0.5882852801|0.5880417689|0.5881199061
2024-06-14 21:51:00|MATIC|1718401860|0.5881024748|0.589384486|0.5879781589|0.589384486
2024-06-14 21:52:00|MATIC|1718401920|0.5893936629|0.5903066628|0.5893595142|0.5898512853
2024-06-14 21:53:00|MATIC|1718401980|0.5898629009|0.5899204634|0.5897836243|0.589888119
2024-06-14 21:54:00|MATIC|1718402040|0.5899019995|0.5901311855|0.589818734|0.5901311855
2024-06-14 21:55:00|MATIC|1718402100|0.5901558706|0.5905612457|0.5901558706|0.5904467396
2024-06-14 21:56:00|MATIC|1718402160|0.5904600281|0.5904600281|0.5895330568|0.5899391801
2024-06-14 21:57:00|MATIC|1718402220|0.5899015922|0.5904118363|0.5897027368|0.5904102013
2024-06-14 21:58:00|MATIC|1718402280|0.5904347048|0.5905597866|0.5900329719|0.5900329719
2024-06-14 21:59:00|MATIC|1718402340|0.5900456014|0.5900456014|0.5896754729|0.5897570982
2024-06-14 22:00:00|MATIC|1718402400|0.5896371104|0.5898814935|0.5895040961|0.5898191399
2024-06-14 22:01:00|MATIC|1718402460|0.5898145446|0.5898397348|0.5893496566|0.5893496566
2024-06-14 22:02:00|MATIC|1718402520|0.5893459381|0.5897238321|0.5890682831|0.5890682831
2024-06-14 22:03:00|MATIC|1718402580|0.5887995294|0.5887995294|0.5875784357|0.5877953237
2024-06-14 22:04:00|MATIC|1718402640|0.5877596761|0.5877596761|0.586495133|0.5869993336
2024-06-14 22:05:00|MATIC|1718402700|0.5870284273|0.5870284273|0.5865334945|0.586702068
2024-06-14 22:06:00|MATIC|1718402760|0.5867577425|0.5875177666|0.5865403445|0.587351837
2024-06-14 22:07:00|MATIC|1718402820|0.587339515|0.5874760627|0.5869364598|0.5870734656
2024-06-14 22:08:00|MATIC|1718402880|0.5870772791|0.5875043322|0.5868326403|0.587156455
2024-06-14 22:09:00|MATIC|1718402940|0.5871369216|0.5872057769|0.586438661|0.586609128
2024-06-14 22:10:00|MATIC|1718403000|0.5866182455|0.5868998307|0.5863810544|0.5864107413
2024-06-14 22:11:00|MATIC|1718403060|0.5863893946|0.5870398129|0.5863016485|0.5870234717
2024-06-14 22:12:00|MATIC|1718403120|0.5870260559|0.5870760706|0.5867204928|0.5869199029
2024-06-14 22:13:00|MATIC|1718403180|0.5869356201|0.5876373092|0.5869136962|0.5876373092
2024-06-14 22:14:00|MATIC|1718403240|0.5876908454|0.5886672756|0.5876739704|0.5886672756
2024-06-14 22:15:00|MATIC|1718403300|0.5886634648|0.588770893|0.5885620342|0.5886353938
2024-06-14 22:16:00|MATIC|1718403360|0.5886350674|0.5889055758|0.5885498067|0.588859463
2024-06-14 22:17:00|MATIC|1718403420|0.5887485946|0.5888015359|0.588224948|0.5882510352
2024-06-14 22:18:00|MATIC|1718403480|0.5882503125|0.5882503125|0.5871758412|0.5871910493
2024-06-14 22:19:00|MATIC|1718403540|0.5872070784|0.5872070876|0.5865159778|0.5868934634
2024-06-14 22:20:00|MATIC|1718403600|0.5868996424|0.5871477065|0.5868157616|0.5871393992
2024-06-14 22:21:00|MATIC|1718403660|0.5871398726|0.5875082136|0.5871398726|0.5874929147
2024-06-14 22:22:00|MATIC|1718403720|0.5875623286|0.587965924|0.5875425977|0.5875425977
2024-06-14 22:23:00|MATIC|1718403780|0.5876119008|0.5879617776|0.58748047|0.58748047
2024-06-14 22:24:00|MATIC|1718403840|0.5874770922|0.5874770922|0.5872149828|0.5872281849
2024-06-14 22:25:00|MATIC|1718403900|0.5872323052|0.5872639389|0.5867027178|0.5867027178
2024-06-14 22:26:00|MATIC|1718403960|0.5866615582|0.5866615582|0.5862147671|0.5863805172
2024-06-14 22:27:00|MATIC|1718404020|0.5863659998|0.5870387867|0.5863659998|0.586669111
2024-06-14 22:28:00|MATIC|1718404080|0.5866802994|0.5868040755|0.5864093772|0.5864181654
2024-06-14 22:29:00|MATIC|1718404140|0.586419482|0.586419482|0.5855196679|0.5856629555
2024-06-14 22:30:00|MATIC|1718404200|0.5856481349|0.5857269562|0.585398086|0.5856599157
2024-06-14 22:31:00|MATIC|1718404260|0.5856620623|0.5862892471|0.5856620623|0.5861274559
2024-06-14 22:32:00|MATIC|1718404320|0.5861142645|0.5863969397|0.5857362114|0.586127795
2024-06-14 22:33:00|MATIC|1718404380|0.5861310035|0.5864547949|0.5855854657|0.5857815159
2024-06-14 22:34:00|MATIC|1718404440|0.5857046274|0.5862790282|0.5857046274|0.5862790282
2024-06-14 22:35:00|MATIC|1718404500|0.5862890262|0.5866134795|0.5862890262|0.5863433967
2024-06-14 22:36:00|MATIC|1718404560|0.5863559851|0.5868786483|0.5863559851|0.5867669864
2024-06-14 22:37:00|MATIC|1718404620|0.5867560884|0.5869871157|0.586577472|0.586669393
2024-06-14 22:38:00|MATIC|1718404680|0.5867414701|0.5868128692|0.5865386694|0.5865812618
2024-06-14 22:39:00|MATIC|1718404740|0.5865512938|0.5871359576|0.5865512938|0.5871359576
2024-06-14 22:40:00|MATIC|1718404800|0.5871136059|0.587740084|0.5871046299|0.587740084
2024-06-14 22:41:00|MATIC|1718404860|0.587733575|0.5885833046|0.5876957467|0.5884524409
2024-06-14 22:42:00|MATIC|1718404920|0.5885014151|0.588906654|0.5885014151|0.5888622743
2024-06-14 22:43:00|MATIC|1718404980|0.5888497818|0.5888497818|0.5885813663|0.588637745
2024-06-14 22:44:00|MATIC|1718405040|0.588671016|0.588854712|0.5884128458|0.588854712
2024-06-14 22:45:00|MATIC|1718405100|0.5888936975|0.5892780489|0.5888869004|0.5892572302
2024-06-14 22:46:00|MATIC|1718405160|0.5892973457|0.5893418034|0.5889708205|0.5889708205
2024-06-14 22:47:00|MATIC|1718405220|0.5889535944|0.5893479781|0.5888889335|0.5893308649
2024-06-14 22:48:00|MATIC|1718405280|0.5893698619|0.5896343307|0.5893663171|0.5893663171
2024-06-14 22:49:00|MATIC|1718405340|0.5893210917|0.5895506403|0.5893210917|0.5895506403
2024-06-14 22:50:00|MATIC|1718405400|0.5895598161|0.5896298075|0.5895490314|0.5895759401
2024-06-14 22:51:00|MATIC|1718405460|0.5895759054|0.5895763443|0.5892143377|0.5893676232
2024-06-14 22:52:00|MATIC|1718405520|0.5893769077|0.5894564319|0.5892848061|0.5894430062
2024-06-14 22:53:00|MATIC|1718405580|0.5894194246|0.589639701|0.5894030584|0.5895985165
2024-06-14 22:54:00|MATIC|1718405640|0.589604443|0.5899538866|0.5896038101|0.5899273204
2024-06-14 22:55:00|MATIC|1718405700|0.5899260719|0.5902294544|0.5899197149|0.5901792014
2024-06-14 22:56:00|MATIC|1718405760|0.5902130527|0.5907413576|0.5902130527|0.5907413576
2024-06-14 22:57:00|MATIC|1718405820|0.5907376119|0.5907603227|0.590457|0.590637945
2024-06-14 22:58:00|MATIC|1718405880|0.5905972034|0.5905972034|0.5903304369|0.590344339
2024-06-14 22:59:00|MATIC|1718405940|0.5902718032|0.5904675384|0.5902471601|0.5904675384
2024-06-14 23:00:00|MATIC|1718406000|0.5904664748|0.590875765|0.5904658621|0.5908748939
2024-06-14 23:01:00|MATIC|1718406060|0.5908340593|0.5908340593|0.5899819326|0.5903252589
2024-06-14 23:02:00|MATIC|1718406120|0.5903017693|0.5903723437|0.5900551844|0.5901309195
2024-06-14 23:03:00|MATIC|1718406180|0.5901815487|0.590478539|0.5901404254|0.590478539
2024-06-14 23:04:00|MATIC|1718406240|0.5905101161|0.5909684147|0.5905101161|0.5909061992
2024-06-14 23:05:00|MATIC|1718406300|0.590948717|0.590948717|0.590199623|0.5902077727
2024-06-14 23:06:00|MATIC|1718406360|0.5902033476|0.5902411733|0.5897597997|0.5897597997
2024-06-14 23:07:00|MATIC|1718406420|0.5898061555|0.5898354879|0.5895447079|0.5897437094
2024-06-14 23:08:00|MATIC|1718406480|0.5897602203|0.5898528719|0.5894872094|0.5897683042
2024-06-14 23:09:00|MATIC|1718406540|0.5897235551|0.5897764412|0.5896839838|0.5896951156
2024-06-14 23:10:00|MATIC|1718406600|0.5896967553|0.5900041755|0.5895491232|0.5899770677
2024-06-14 23:11:00|MATIC|1718406660|0.5899795082|0.5902557063|0.5899407835|0.5900255962
2024-06-14 23:12:00|MATIC|1718406720|0.5900384514|0.5903530812|0.5899790683|0.5900580052
2024-06-14 23:13:00|MATIC|1718406780|0.590052172|0.5901250419|0.5899578567|0.590064802
2024-06-14 23:14:00|MATIC|1718406840|0.5900645363|0.5900645363|0.589696139|0.5899190769
2024-06-14 23:15:00|MATIC|1718406900|0.5898880055|0.5898880055|0.5897340162|0.5898528544
2024-06-14 23:16:00|MATIC|1718406960|0.5898466339|0.5901879097|0.5898466339|0.5901549342
2024-06-14 23:17:00|MATIC|1718407020|0.5901485406|0.5905339134|0.5901485406|0.5902954833
2024-06-14 23:18:00|MATIC|1718407080|0.5902979235|0.5905943097|0.5902979235|0.5905715194
2024-06-14 23:19:00|MATIC|1718407140|0.5905452683|0.5906538519|0.590350443|0.5903718136
2024-06-14 23:20:00|MATIC|1718407200|0.5903877919|0.5907981751|0.5903877919|0.590724375
2024-06-14 23:21:00|MATIC|1718407260|0.5907247259|0.5911328159|0.5907163358|0.5910316743
2024-06-14 23:22:00|MATIC|1718407320|0.5910529856|0.5923511536|0.5910529856|0.5923511536
2024-06-14 23:23:00|MATIC|1718407380|0.592329044|0.5923595412|0.591979561|0.592110122
2024-06-14 23:24:00|MATIC|1718407440|0.5922266937|0.5928613883|0.5922156286|0.5927475043
2024-06-14 23:25:00|MATIC|1718407500|0.592695962|0.5928108517|0.5926578852|0.5926628732
2024-06-14 23:26:00|MATIC|1718407560|0.5926223594|0.5927381434|0.5923795225|0.5927381434
2024-06-14 23:27:00|MATIC|1718407620|0.5927292936|0.5928296323|0.5925006126|0.5925339964
2024-06-14 23:28:00|MATIC|1718407680|0.5924861622|0.5924862684|0.5920498321|0.5921038564
2024-06-14 23:29:00|MATIC|1718407740|0.5921045489|0.5921094731|0.5918764403|0.5919275134
2024-06-14 23:30:00|MATIC|1718407800|0.5918681007|0.5920126052|0.5917514353|0.5918041879
2024-06-14 23:31:00|MATIC|1718407860|0.5918030525|0.5918435781|0.5917247833|0.5918285521
2024-06-14 23:32:00|MATIC|1718407920|0.5919092129|0.5920438463|0.5917178859|0.5917178859
2024-06-14 23:33:00|MATIC|1718407980|0.5917041975|0.5918575817|0.5916016186|0.5918517768
2024-06-14 23:34:00|MATIC|1718408040|0.5919247256|0.5922444803|0.591802175|0.5922444803
2024-06-14 23:35:00|MATIC|1718408100|0.5922592498|0.5922592498|0.5916906883|0.5916919955
2024-06-14 23:36:00|MATIC|1718408160|0.5917095148|0.5920110249|0.5916405441|0.5919184712
2024-06-14 23:37:00|MATIC|1718408220|0.5918674074|0.5920011128|0.5917995376|0.5920011128
2024-06-14 23:38:00|MATIC|1718408280|0.5920099521|0.5922937981|0.5920099521|0.5922937981
2024-06-14 23:39:00|MATIC|1718408340|0.5922420698|0.5922798179|0.5919769492|0.5919770615
2024-06-14 23:40:00|MATIC|1718408400|0.5919830821|0.5922857456|0.5919186435|0.5922794449
2024-06-14 23:41:00|MATIC|1718408460|0.5922804226|0.5922848816|0.5918058525|0.5918672391
2024-06-14 23:42:00|MATIC|1718408520|0.5919032151|0.5920714577|0.5917929384|0.5918088245
2024-06-14 23:43:00|MATIC|1718408580|0.591778808|0.5918377771|0.5916101987|0.5918377771
2024-06-14 23:44:00|MATIC|1718408640|0.5918647235|0.5921604096|0.5918647235|0.5920180138
2024-06-14 23:45:00|MATIC|1718408700|0.5920138584|0.592134098|0.5919616913|0.5920225428
2024-06-14 23:46:00|MATIC|1718408760|0.5920916026|0.592278048|0.5920808348|0.5921027818
2024-06-14 23:47:00|MATIC|1718408820|0.5920176735|0.5922462356|0.5919570047|0.5921978573
2024-06-14 23:48:00|MATIC|1718408880|0.5922058093|0.5923609689|0.5922058093|0.5922950764
2024-06-14 23:49:00|MATIC|1718408940|0.5922954661|0.5927508576|0.5922954661|0.5927508576
2024-06-14 23:50:00|MATIC|1718409000|0.5927561071|0.5927688166|0.5926942549|0.5927672469
2024-06-14 23:51:00|MATIC|1718409060|0.5927500638|0.592767686|0.5924683982|0.592697625
2024-06-14 23:52:00|MATIC|1718409120|0.5927361299|0.5928111242|0.5926733219|0.5926733219
2024-06-14 23:53:00|MATIC|1718409180|0.5926284288|0.5926778737|0.5924979028|0.5925192993
2024-06-14 23:54:00|MATIC|1718409240|0.592459524|0.5927173419|0.5923031516|0.5927169131
2024-06-14 23:55:00|MATIC|1718409300|0.5927052507|0.5927553346|0.5926209664|0.5926559154
2024-06-14 23:56:00|MATIC|1718409360|0.5927018402|0.5930748126|0.5927018402|0.5930201609
2024-06-14 23:57:00|MATIC|1718409420|0.5929707867|0.5929707867|0.5929044725|0.5929531135
2024-06-14 23:58:00|MATIC|1718409480|0.5929333231|0.5930138048|0.5928359842|0.5928359842
2024-06-14 23:59:00|MATIC|1718409540|0.5928380183|0.5929495597|0.5928359295|0.5929229781
2024-06-15 00:00:00|MATIC|1718409600|0.5929047507|0.5929522941|0.592800314|0.5929522941
2024-06-15 00:01:00|MATIC|1718409660|0.5929646627|0.5931259847|0.5928740796|0.5931259847
2024-06-15 00:02:00|MATIC|1718409720|0.5931303696|0.5931303696|0.5925421457|0.5925421457
2024-06-15 00:03:00|MATIC|1718409780|0.5925772728|0.5933764117|0.5925727731|0.593330216
2024-06-15 00:04:00|MATIC|1718409840|0.5933179511|0.5933724648|0.593159198|0.5932729097
2024-06-15 00:05:00|MATIC|1718409900|0.5932627437|0.593627632|0.593128313|0.593627632
2024-06-15 00:06:00|MATIC|1718409960|0.5936011258|0.5944035284|0.5935986515|0.5942796779
2024-06-15 00:07:00|MATIC|1718410020|0.5943242655|0.5945603776|0.5941905102|0.5943716435
2024-06-15 00:08:00|MATIC|1718410080|0.5943652446|0.5943652446|0.5940143505|0.5943518855
2024-06-15 00:09:00|MATIC|1718410140|0.5943430099|0.5946884503|0.5942587274|0.5943503367
2024-06-15 00:10:00|MATIC|1718410200|0.5943034529|0.5943676691|0.5941411008|0.5943562578
2024-06-15 00:11:00|MATIC|1718410260|0.5943360613|0.5943426287|0.5936584875|0.5937593326
2024-06-15 00:12:00|MATIC|1718410320|0.5937338484|0.5941525241|0.5934769666|0.5940580434
2024-06-15 00:13:00|MATIC|1718410380|0.5940511327|0.5946638851|0.5940511327|0.5946638851
2024-06-15 00:14:00|MATIC|1718410440|0.5946589484|0.5946589484|0.5943044375|0.5943634893
2024-06-15 00:15:00|MATIC|1718410500|0.5944027576|0.5947671524|0.5944027576|0.5947635343
2024-06-15 00:16:00|MATIC|1718410560|0.5948557181|0.5948773859|0.5942041421|0.5942718905
2024-06-15 00:17:00|MATIC|1718410620|0.5942740763|0.5944638994|0.5941207133|0.5944628931
2024-06-15 00:18:00|MATIC|1718410680|0.5944352574|0.5951046934|0.5944284437|0.5950965224
2024-06-15 00:19:00|MATIC|1718410740|0.5950929993|0.5952941967|0.5950338912|0.5952720478
2024-06-15 00:20:00|MATIC|1718410800|0.5953021688|0.595433591|0.5952868668|0.5953247015
2024-06-15 00:21:00|MATIC|1718410860|0.5953063732|0.5953079083|0.5949415512|0.5949423556
2024-06-15 00:22:00|MATIC|1718410920|0.5949410913|0.5956464038|0.5947515887|0.5954600881
2024-06-15 00:23:00|MATIC|1718410980|0.5954512812|0.5955163757|0.5952826323|0.5953277721
2024-06-15 00:24:00|MATIC|1718411040|0.5953449903|0.5959603864|0.5953283953|0.5959603864
2024-06-15 00:25:00|MATIC|1718411100|0.5959216536|0.5963592332|0.5959214552|0.5963592332
2024-06-15 00:26:00|MATIC|1718411160|0.5962656714|0.5962656714|0.5956785481|0.5956846879
2024-06-15 00:27:00|MATIC|1718411220|0.5957575475|0.5965478006|0.5957575475|0.5965462686
2024-06-15 00:28:00|MATIC|1718411280|0.5965481409|0.5968308766|0.5965363993|0.5965363993
2024-06-15 00:29:00|MATIC|1718411340|0.5965191657|0.5967906623|0.5965191657|0.5967906623
2024-06-15 00:30:00|MATIC|1718411400|0.5968289869|0.5971208364|0.596705412|0.5971208364
2024-06-15 00:31:00|MATIC|1718411460|0.597122838|0.5971763259|0.596719164|0.596719164
2024-06-15 00:32:00|MATIC|1718411520|0.5967027264|0.597070027|0.5966728409|0.5967954339
2024-06-15 00:33:00|MATIC|1718411580|0.5967993082|0.5967993082|0.5960029113|0.5960029113
2024-06-15 00:34:00|MATIC|1718411640|0.5960395919|0.5960611108|0.5955575011|0.5957653369
2024-06-15 00:35:00|MATIC|1718411700|0.5957615164|0.5960389185|0.5957615164|0.5958912324
2024-06-15 00:36:00|MATIC|1718411760|0.5957642024|0.5958223007|0.595013702|0.5951746218
2024-06-15 00:37:00|MATIC|1718411820|0.595164028|0.5952704763|0.594750703|0.5951994599
2024-06-15 00:38:00|MATIC|1718411880|0.5952103646|0.5952103646|0.5944367491|0.5945251023
2024-06-15 00:39:00|MATIC|1718411940|0.5945315659|0.5952553098|0.5945315659|0.5948980031
2024-06-15 00:40:00|MATIC|1718412000|0.5949052611|0.5952569879|0.5949048664|0.5951452526
2024-06-15 00:41:00|MATIC|1718412060|0.5951326658|0.5951326658|0.5947240977|0.5950142661
2024-06-15 00:42:00|MATIC|1718412120|0.5950058051|0.5956488376|0.5949942567|0.5956360602
2024-06-15 00:43:00|MATIC|1718412180|0.5956480935|0.5959755247|0.5956480935|0.5959755247
2024-06-15 00:44:00|MATIC|1718412240|0.5960121392|0.5961111579|0.5959757774|0.5960477532
2024-06-15 00:45:00|MATIC|1718412300|0.5961374326|0.5968232264|0.5961374326|0.5968232264
2024-06-15 00:46:00|MATIC|1718412360|0.5968277583|0.5968277583|0.5960119017|0.5960119017
2024-06-15 00:47:00|MATIC|1718412420|0.5960091242|0.5963441954|0.5957377155|0.5958590304
2024-06-15 00:48:00|MATIC|1718412480|0.5960198856|0.596308043|0.5959040222|0.5961757835
2024-06-15 00:49:00|MATIC|1718412540|0.5961182441|0.5964414704|0.5959784595|0.5964159754
2024-06-15 00:50:00|MATIC|1718412600|0.5962847186|0.596486403|0.5962595853|0.5963050268
2024-06-15 00:51:00|MATIC|1718412660|0.5961210408|0.5961210408|0.5956366304|0.5956366304
2024-06-15 00:52:00|MATIC|1718412720|0.5956333804|0.5956333804|0.5951271932|0.5951271932
2024-06-15 00:53:00|MATIC|1718412780|0.5951154149|0.595340801|0.5949343895|0.5953071866
2024-06-15 00:54:00|MATIC|1718412840|0.5952115646|0.5952115646|0.5946058504|0.5947624139
2024-06-15 00:55:00|MATIC|1718412900|0.5947604743|0.5949001329|0.5944567843|0.5946006199
2024-06-15 00:56:00|MATIC|1718412960|0.5945946897|0.5945946897|0.5942717522|0.5943221324
2024-06-15 00:57:00|MATIC|1718413020|0.594292461|0.5947093203|0.5942537373|0.594676772
2024-06-15 00:58:00|MATIC|1718413080|0.5946641979|0.5950273487|0.5945957696|0.5949735873
2024-06-15 00:59:00|MATIC|1718413140|0.5949164208|0.595124637|0.5949145329|0.5950526515
2024-06-15 01:00:00|MATIC|1718413200|0.5950101671|0.5950101671|0.5947697925|0.5947892188
2024-06-15 01:01:00|MATIC|1718413260|0.5947932166|0.5953710752|0.5947932166|0.5953610663
2024-06-15 01:02:00|MATIC|1718413320|0.5953918658|0.5956466734|0.5952397711|0.5953061168
2024-06-15 01:03:00|MATIC|1718413380|0.5953074945|0.5953074945|0.5950258018|0.5950347097
2024-06-15 01:04:00|MATIC|1718413440|0.5949784373|0.5951227982|0.5945853194|0.5946230107
2024-06-15 01:05:00|MATIC|1718413500|0.5946360511|0.5951439297|0.5946360511|0.5951439297
2024-06-15 01:06:00|MATIC|1718413560|0.5951936441|0.5958119737|0.5951936441|0.5955498994
2024-06-15 01:07:00|MATIC|1718413620|0.5955953593|0.5957344295|0.5954944644|0.5955540063
2024-06-15 01:08:00|MATIC|1718413680|0.5956159292|0.5964196692|0.5956159292|0.5964113729
2024-06-15 01:09:00|MATIC|1718413740|0.5963934968|0.5965196559|0.5962703996|0.5965147108
2024-06-15 01:10:00|MATIC|1718413800|0.5965150949|0.5965473014|0.596143763|0.5963039204
2024-06-15 01:11:00|MATIC|1718413860|0.5963026781|0.5963460409|0.5956084646|0.5956336073
2024-06-15 01:12:00|MATIC|1718413920|0.5956403228|0.5956977231|0.5954612996|0.5955308913
2024-06-15 01:13:00|MATIC|1718413980|0.5955411918|0.5955479892|0.595253451|0.5954875064
2024-06-15 01:14:00|MATIC|1718414040|0.5954688099|0.5957646444|0.595464551|0.5957496922
2024-06-15 01:15:00|MATIC|1718414100|0.5957319778|0.5959170103|0.5956985436|0.5958703557
2024-06-15 01:16:00|MATIC|1718414160|0.5958676517|0.5959848003|0.595668081|0.595803453
2024-06-15 01:17:00|MATIC|1718414220|0.5957901795|0.5957901795|0.5952271611|0.5952271611
2024-06-15 01:18:00|MATIC|1718414280|0.5952310771|0.5952310771|0.5949037519|0.5950265881
2024-06-15 01:19:00|MATIC|1718414340|0.5950553854|0.5953802737|0.5950525784|0.5953528706
2024-06-15 01:20:00|MATIC|1718414400|0.5953166413|0.5953838562|0.5949547765|0.5950885917
2024-06-15 01:21:00|MATIC|1718414460|0.5950897813|0.5950897813|0.5944352707|0.5945253811
2024-06-15 01:22:00|MATIC|1718414520|0.594527968|0.594527968|0.5937560573|0.593863089
2024-06-15 01:23:00|MATIC|1718414580|0.5938604941|0.5941559056|0.5938600622|0.5941559056
2024-06-15 01:24:00|MATIC|1718414640|0.5941681617|0.5946118943|0.5941597462|0.5945004111
2024-06-15 01:25:00|MATIC|1718414700|0.5944504583|0.5944975675|0.5941481106|0.5943968808
2024-06-15 01:26:00|MATIC|1718414760|0.5943949927|0.5945251003|0.5942243761|0.5944953262
2024-06-15 01:27:00|MATIC|1718414820|0.5944986128|0.5945029814|0.5940178905|0.5940178905
2024-06-15 01:28:00|MATIC|1718414880|0.5940235054|0.5940235054|0.5936718058|0.5937442309
2024-06-15 01:29:00|MATIC|1718414940|0.5937985897|0.5939721722|0.5937905278|0.5937984749
2024-06-15 01:30:00|MATIC|1718415000|0.5937669808|0.5938613688|0.5937138307|0.593857036
2024-06-15 01:31:00|MATIC|1718415060|0.5938939256|0.5940582804|0.5938529149|0.5938558285
2024-06-15 01:32:00|MATIC|1718415120|0.5938565259|0.5943644472|0.5936868784|0.5943644472
2024-06-15 01:33:00|MATIC|1718415180|0.5943729744|0.5945418559|0.5942384106|0.5943095636
2024-06-15 01:34:00|MATIC|1718415240|0.5943105812|0.594651091|0.5942293324|0.5943483883
2024-06-15 01:35:00|MATIC|1718415300|0.5943123029|0.5944592209|0.5942456451|0.5944592209
2024-06-15 01:36:00|MATIC|1718415360|0.5944455796|0.5944529674|0.5938024296|0.5938563639
2024-06-15 01:37:00|MATIC|1718415420|0.5939402632|0.5939837648|0.5935890879|0.5937739212
2024-06-15 01:38:00|MATIC|1718415480|0.5937698023|0.5939669088|0.5937551713|0.5939655212
2024-06-15 01:39:00|MATIC|1718415540|0.5939655212|0.5940250229|0.5938543317|0.5939152959
2024-06-15 01:40:00|MATIC|1718415600|0.5939036874|0.5941026301|0.593898974|0.593898974
2024-06-15 01:41:00|MATIC|1718415660|0.59389666|0.5939110927|0.5935091067|0.5935574421
2024-06-15 01:42:00|MATIC|1718415720|0.5935494204|0.5935494204|0.593124356|0.593135878
2024-06-15 01:43:00|MATIC|1718415780|0.5931358506|0.5931358506|0.5928895387|0.5929341799
2024-06-15 01:44:00|MATIC|1718415840|0.5929607556|0.5930411679|0.5928254519|0.5929486646
2024-06-15 01:45:00|MATIC|1718415900|0.592952936|0.5931274076|0.5929242176|0.5929343479
2024-06-15 01:46:00|MATIC|1718415960|0.5929361113|0.5934684725|0.59272297|0.5934497963
2024-06-15 01:47:00|MATIC|1718416020|0.5934313736|0.5934313736|0.5932542247|0.5932988998
2024-06-15 01:48:00|MATIC|1718416080|0.593305255|0.593482987|0.5931742187|0.5934390559
2024-06-15 01:49:00|MATIC|1718416140|0.5934401086|0.5936558847|0.5933728271|0.5933728271
2024-06-15 01:50:00|MATIC|1718416200|0.5933805203|0.5934183136|0.5932821953|0.5933457876
2024-06-15 01:51:00|MATIC|1718416260|0.5933452185|0.5937962664|0.5933143083|0.5937918925
2024-06-15 01:52:00|MATIC|1718416320|0.5937921301|0.5938309055|0.5934079346|0.5934443742
2024-06-15 01:53:00|MATIC|1718416380|0.5934992624|0.5936965925|0.5934992624|0.5936216449
2024-06-15 01:54:00|MATIC|1718416440|0.5936214116|0.5936718167|0.5934744236|0.5936712214
2024-06-15 01:55:00|MATIC|1718416500|0.5936888313|0.5937247775|0.5935028253|0.5936494348
2024-06-15 01:56:00|MATIC|1718416560|0.5937171444|0.5938842533|0.5936577454|0.5938573251
2024-06-15 01:57:00|MATIC|1718416620|0.593855058|0.5939069504|0.5937378946|0.5937872305
2024-06-15 01:58:00|MATIC|1718416680|0.5937907214|0.5938309102|0.5936385853|0.5936385853
2024-06-15 01:59:00|MATIC|1718416740|0.5935891932|0.5935891932|0.5932846605|0.593377766
2024-06-15 02:00:00|MATIC|1718416800|0.5932940319|0.5932940319|0.593034673|0.5931306405
2024-06-15 02:01:00|MATIC|1718416860|0.5930820199|0.5931610187|0.5928608576|0.5929058329
2024-06-15 02:02:00|MATIC|1718416920|0.5928925662|0.5930210959|0.5928704762|0.5929293924
2024-06-15 02:03:00|MATIC|1718416980|0.5929507536|0.5929508375|0.5925470278|0.5927051616
2024-06-15 02:04:00|MATIC|1718417040|0.5927044985|0.5929084884|0.5926205816|0.5929084884
2024-06-15 02:05:00|MATIC|1718417100|0.5929210235|0.593551562|0.5929210235|0.5935419832
2024-06-15 02:06:00|MATIC|1718417160|0.5935204871|0.5936367414|0.5934137711|0.5935515295
2024-06-15 02:07:00|MATIC|1718417220|0.5935573433|0.5935705973|0.5934263001|0.593557725
2024-06-15 02:08:00|MATIC|1718417280|0.5935577952|0.593626469|0.5935553538|0.5935887297
2024-06-15 02:09:00|MATIC|1718417340|0.593583481|0.5936641347|0.5935446076|0.5936641347
2024-06-15 02:10:00|MATIC|1718417400|0.5936432604|0.5942168838|0.5935742699|0.5941466389
2024-06-15 02:11:00|MATIC|1718417460|0.5941457683|0.594519939|0.5941448425|0.5945179984
2024-06-15 02:12:00|MATIC|1718417520|0.5945576676|0.5948117578|0.5945576676|0.5948117578
2024-06-15 02:13:00|MATIC|1718417580|0.594811154|0.594938162|0.5946950637|0.5947649401
2024-06-15 02:14:00|MATIC|1718417640|0.5947575028|0.5947663706|0.5946050994|0.5946391997
2024-06-15 02:15:00|MATIC|1718417700|0.5946295267|0.5948117804|0.5945535691|0.5948117804
2024-06-15 02:16:00|MATIC|1718417760|0.5948116742|0.5952836029|0.5948074037|0.5952782465
2024-06-15 02:17:00|MATIC|1718417820|0.5953310439|0.5955608048|0.5953310439|0.5955102515
2024-06-15 02:18:00|MATIC|1718417880|0.5955112656|0.5955364741|0.5954681913|0.5954876635
2024-06-15 02:19:00|MATIC|1718417940|0.5955000862|0.5956755384|0.5954829626|0.5955206503
2024-06-15 02:20:00|MATIC|1718418000|0.5955070341|0.5955954825|0.5954026534|0.5955954825
2024-06-15 02:21:00|MATIC|1718418060|0.5956061163|0.59563597|0.5953422385|0.5953422385
2024-06-15 02:22:00|MATIC|1718418120|0.5953238516|0.5953238516|0.5950440438|0.5953132166
2024-06-15 02:23:00|MATIC|1718418180|0.595301639|0.5954588511|0.5952736638|0.5954373856
2024-06-15 02:24:00|MATIC|1718418240|0.5954376497|0.5954895071|0.5953448823|0.5953475208
2024-06-15 02:25:00|MATIC|1718418300|0.5953462033|0.5953462033|0.5950660709|0.5950662496
2024-06-15 02:26:00|MATIC|1718418360|0.5950646466|0.5950646466|0.5948562903|0.5949227586
2024-06-15 02:27:00|MATIC|1718418420|0.5949247197|0.5949530881|0.5945187375|0.594546764
2024-06-15 02:28:00|MATIC|1718418480|0.5945484209|0.5947690017|0.5945484209|0.5947690017
2024-06-15 02:29:00|MATIC|1718418540|0.5947739411|0.5949083676|0.5945188841|0.5945232917
2024-06-15 02:30:00|MATIC|1718418600|0.5945108902|0.5945108902|0.5941734749|0.5941759308
2024-06-15 02:31:00|MATIC|1718418660|0.5941716859|0.5943368398|0.5941019927|0.5941724127
2024-06-15 02:32:00|MATIC|1718418720|0.5942329748|0.5947249049|0.5941986197|0.5947124968
2024-06-15 02:33:00|MATIC|1718418780|0.5947189992|0.5950472645|0.5947189992|0.5950472645
2024-06-15 02:34:00|MATIC|1718418840|0.5950349685|0.5950620522|0.5948368582|0.5950096851
2024-06-15 02:35:00|MATIC|1718418900|0.5949796848|0.5949796848|0.5947781068|0.5947781068
2024-06-15 02:36:00|MATIC|1718418960|0.5947776523|0.5951644996|0.5946982613|0.5947777444
2024-06-15 02:37:00|MATIC|1718419020|0.5948141232|0.5950485227|0.5947810326|0.5949042578
2024-06-15 02:38:00|MATIC|1718419080|0.5949808848|0.5954853003|0.5949524932|0.5954626052
2024-06-15 02:39:00|MATIC|1718419140|0.5953939198|0.5956521472|0.5953939198|0.5955710806
2024-06-15 02:40:00|MATIC|1718419200|0.5955906558|0.5955907874|0.595333252|0.595333252
2024-06-15 02:41:00|MATIC|1718419260|0.5953345865|0.5956851182|0.5953345865|0.5956258505
2024-06-15 02:42:00|MATIC|1718419320|0.5956522678|0.5956893741|0.5954031218|0.5955747989
2024-06-15 02:43:00|MATIC|1718419380|0.595571943|0.5958713826|0.5955629766|0.5958713826
2024-06-15 02:44:00|MATIC|1718419440|0.5958731088|0.5959247624|0.5957771005|0.5957771005
2024-06-15 02:45:00|MATIC|1718419500|0.5957765358|0.5957878045|0.5955936458|0.5956212772
2024-06-15 02:46:00|MATIC|1718419560|0.5956154881|0.5956154881|0.5952693949|0.5954766989
2024-06-15 02:47:00|MATIC|1718419620|0.5956009423|0.5957562594|0.5953981175|0.5953981175
2024-06-15 02:48:00|MATIC|1718419680|0.5954090963|0.5954310896|0.5952340789|0.5952347301
2024-06-15 02:49:00|MATIC|1718419740|0.5952346022|0.5954611986|0.5951691736|0.5953904727
2024-06-15 02:50:00|MATIC|1718419800|0.5953513841|0.5954625295|0.5953513841|0.5954611789
2024-06-15 02:51:00|MATIC|1718419860|0.5954667175|0.5957956429|0.5954667175|0.5957087631
2024-06-15 02:52:00|MATIC|1718419920|0.5956619656|0.5956789519|0.5955979651|0.5956359567
2024-06-15 02:53:00|MATIC|1718419980|0.5956324406|0.5959117571|0.5956287068|0.5959117571
2024-06-15 02:54:00|MATIC|1718420040|0.5959208576|0.5960542407|0.5958565159|0.5960479558
2024-06-15 02:55:00|MATIC|1718420100|0.596033932|0.5960501026|0.595552536|0.595552536
2024-06-15 02:56:00|MATIC|1718420160|0.5955063787|0.5955063787|0.5949474757|0.5949810457
2024-06-15 02:57:00|MATIC|1718420220|0.5949815259|0.5952045539|0.5949589386|0.5951904442
2024-06-15 02:58:00|MATIC|1718420280|0.5951901027|0.5952433802|0.5951342976|0.5951342976
2024-06-15 02:59:00|MATIC|1718420340|0.5951311582|0.5953391636|0.5951247924|0.5953344175
2024-06-15 03:00:00|MATIC|1718420400|0.5953391872|0.5954050721|0.5953391872|0.5953823344
2024-06-15 03:01:00|MATIC|1718420460|0.5953825116|0.5960499611|0.5953825116|0.5960493675
2024-06-15 03:02:00|MATIC|1718420520|0.5960868417|0.5964733204|0.5960866357|0.5964414367
2024-06-15 03:03:00|MATIC|1718420580|0.5965348235|0.5965446259|0.596227002|0.5963081594
2024-06-15 03:04:00|MATIC|1718420640|0.5962926696|0.5965479294|0.5962926696|0.5965099874
2024-06-15 03:05:00|MATIC|1718420700|0.596510066|0.5965958107|0.596508037|0.5965958107
2024-06-15 03:06:00|MATIC|1718420760|0.5965867684|0.5965899524|0.5963021|0.5963388725
2024-06-15 03:07:00|MATIC|1718420820|0.5963389478|0.5963389478|0.5956369533|0.5959232284
2024-06-15 03:08:00|MATIC|1718420880|0.5959231303|0.5961881467|0.5958917138|0.5958966036
2024-06-15 03:09:00|MATIC|1718420940|0.5959598793|0.5959625836|0.5953845411|0.5953845411
2024-06-15 03:10:00|MATIC|1718421000|0.5953776177|0.5958166268|0.5953511055|0.5958166268
2024-06-15 03:11:00|MATIC|1718421060|0.5957778654|0.5957778654|0.5949907638|0.5953092959
2024-06-15 03:12:00|MATIC|1718421120|0.5953074341|0.5953940293|0.595159083|0.5953599755
2024-06-15 03:13:00|MATIC|1718421180|0.5953599708|0.5955065577|0.5953422616|0.5955006524
2024-06-15 03:14:00|MATIC|1718421240|0.595488804|0.595488804|0.5951350859|0.5951770229
2024-06-15 03:15:00|MATIC|1718421300|0.5951891853|0.5951891853|0.5949348146|0.5949736137
2024-06-15 03:16:00|MATIC|1718421360|0.5950888632|0.5952011879|0.5948991778|0.5949071555
2024-06-15 03:17:00|MATIC|1718421420|0.5949055684|0.595047639|0.5949055684|0.5949300522
2024-06-15 03:18:00|MATIC|1718421480|0.5949229369|0.5949573689|0.5947468598|0.5947547357
2024-06-15 03:19:00|MATIC|1718421540|0.5947894681|0.5949159358|0.5947704878|0.5947709852
2024-06-15 03:20:00|MATIC|1718421600|0.5947749362|0.5949711061|0.5947419012|0.5948044548
2024-06-15 03:21:00|MATIC|1718421660|0.5946901475|0.5948854625|0.5946584009|0.5948110692
2024-06-15 03:22:00|MATIC|1718421720|0.5948174046|0.5949031808|0.5947158537|0.5948800829
2024-06-15 03:23:00|MATIC|1718421780|0.594880321|0.594932108|0.594798847|0.594798847
2024-06-15 03:24:00|MATIC|1718421840|0.5947750571|0.5948156598|0.5946308569|0.5946351819
2024-06-15 03:25:00|MATIC|1718421900|0.5946260468|0.5947292639|0.5945627795|0.5946606137
2024-06-15 03:26:00|MATIC|1718421960|0.5946950876|0.5947028146|0.5943686359|0.5943743546
2024-06-15 03:27:00|MATIC|1718422020|0.5943449221|0.5947947559|0.5942625888|0.5947947559
2024-06-15 03:28:00|MATIC|1718422080|0.5947981449|0.595313904|0.5947760319|0.595313904
2024-06-15 03:29:00|MATIC|1718422140|0.5953079044|0.5953178443|0.5950861112|0.5950861112
2024-06-15 03:30:00|MATIC|1718422200|0.5950860121|0.5950913951|0.594786566|0.5949036471
2024-06-15 03:31:00|MATIC|1718422260|0.5949033638|0.5950843916|0.5946897091|0.594837071
2024-06-15 03:32:00|MATIC|1718422320|0.5948371268|0.5949531632|0.5947522526|0.5949053825
2024-06-15 03:33:00|MATIC|1718422380|0.5949060899|0.5950145019|0.5947285501|0.5947403862
2024-06-15 03:34:00|MATIC|1718422440|0.5947400275|0.5948988788|0.5946931878|0.5946994355
2024-06-15 03:35:00|MATIC|1718422500|0.5946832892|0.5946832892|0.5941012648|0.5941012648
2024-06-15 03:36:00|MATIC|1718422560|0.5939903956|0.594217738|0.5939644724|0.594217738
2024-06-15 03:37:00|MATIC|1718422620|0.5942172625|0.5944489996|0.5942172625|0.5944489996
2024-06-15 03:38:00|MATIC|1718422680|0.5944159447|0.5947467335|0.5943872213|0.5947015201
2024-06-15 03:39:00|MATIC|1718422740|0.594660348|0.5946841787|0.5945086001|0.5945273842
2024-06-15 03:40:00|MATIC|1718422800|0.5945298433|0.5948923358|0.5945290574|0.5948473899
2024-06-15 03:41:00|MATIC|1718422860|0.5948483453|0.5949992882|0.5948094377|0.5949772673
2024-06-15 03:42:00|MATIC|1718422920|0.5949819983|0.5951949263|0.5949593315|0.5949888391
2024-06-15 03:43:00|MATIC|1718422980|0.5949483398|0.5949618759|0.5948746422|0.5948746422
2024-06-15 03:44:00|MATIC|1718423040|0.5948711228|0.5949041671|0.5948373291|0.5948744173
2024-06-15 03:45:00|MATIC|1718423100|0.594883129|0.595320553|0.5948422011|0.595320553
2024-06-15 03:46:00|MATIC|1718423160|0.5953269784|0.5953398318|0.5950287972|0.5950290615
2024-06-15 03:47:00|MATIC|1718423220|0.5950381269|0.5952201165|0.595034982|0.5951477395
2024-06-15 03:48:00|MATIC|1718423280|0.5951481972|0.5951902301|0.5950464517|0.5951165009
2024-06-15 03:49:00|MATIC|1718423340|0.595117972|0.5951201149|0.5948665852|0.5949174651
2024-06-15 03:50:00|MATIC|1718423400|0.594939443|0.594939443|0.5948381252|0.5948484257
2024-06-15 03:51:00|MATIC|1718423460|0.5948474721|0.595264012|0.5948470134|0.595264012
2024-06-15 03:52:00|MATIC|1718423520|0.5952567689|0.5952632547|0.5951513382|0.5951513382
2024-06-15 03:53:00|MATIC|1718423580|0.5951457773|0.5952449097|0.5950867431|0.5950893578
2024-06-15 03:54:00|MATIC|1718423640|0.5950707258|0.5951510564|0.5950311429|0.5950689268
2024-06-15 03:55:00|MATIC|1718423700|0.5950452269|0.5951083574|0.5950343408|0.5950358616
2024-06-15 03:56:00|MATIC|1718423760|0.5950356444|0.5951153162|0.5950255062|0.5951073917
2024-06-15 03:57:00|MATIC|1718423820|0.595103099|0.5952741724|0.5950622478|0.5952391545
2024-06-15 03:58:00|MATIC|1718423880|0.5952305482|0.5952989131|0.5951239466|0.5951690731
2024-06-15 03:59:00|MATIC|1718423940|0.5951676704|0.5953920895|0.5951540506|0.5953004669
2024-06-15 04:00:00|MATIC|1718424000|0.5952997002|0.595826694|0.595293452|0.595826694
2024-06-15 04:01:00|MATIC|1718424060|0.5958439327|0.5963183341|0.5958439327|0.5963183341
2024-06-15 04:02:00|MATIC|1718424120|0.5963050429|0.5963297343|0.5961797681|0.5963148264
2024-06-15 04:03:00|MATIC|1718424180|0.5963269348|0.5967437021|0.5963269348|0.5967341018
2024-06-15 04:04:00|MATIC|1718424240|0.5967029444|0.5971651992|0.5967029444|0.5968686287
2024-06-15 04:05:00|MATIC|1718424300|0.5968621269|0.5968621269|0.5966101594|0.5966596594
2024-06-15 04:06:00|MATIC|1718424360|0.5967414159|0.5967421847|0.5963643672|0.5964002014
2024-06-15 04:07:00|MATIC|1718424420|0.5963962424|0.5963962424|0.5961209357|0.5962231333
2024-06-15 04:08:00|MATIC|1718424480|0.5962222301|0.5968335619|0.5962218157|0.5968136991
2024-06-15 04:09:00|MATIC|1718424540|0.5968830372|0.5970191674|0.5967973299|0.5970156441
2024-06-15 04:10:00|MATIC|1718424600|0.5970172435|0.5975061688|0.5970107119|0.5974717035
2024-06-15 04:11:00|MATIC|1718424660|0.5974824213|0.5980135749|0.5974622969|0.5979881807
2024-06-15 04:12:00|MATIC|1718424720|0.5979793292|0.5979793292|0.5977115933|0.5978067401
2024-06-15 04:13:00|MATIC|1718424780|0.5978224829|0.5979984626|0.597793113|0.5978145589
2024-06-15 04:14:00|MATIC|1718424840|0.5978084376|0.5978328323|0.5976866097|0.5977373692
2024-06-15 04:15:00|MATIC|1718424900|0.597738813|0.5977882145|0.5975916081|0.597686681
2024-06-15 04:16:00|MATIC|1718424960|0.5977097462|0.5982879421|0.5976071621|0.5982869485
2024-06-15 04:17:00|MATIC|1718425020|0.5982748731|0.5983575843|0.598177008|0.5982934054
2024-06-15 04:18:00|MATIC|1718425080|0.5982731333|0.5983782361|0.598272979|0.5983571386
2024-06-15 04:19:00|MATIC|1718425140|0.5983574356|0.5989287026|0.5982586071|0.5987877362
2024-06-15 04:20:00|MATIC|1718425200|0.5988183868|0.5988183868|0.598350278|0.5983922714
2024-06-15 04:21:00|MATIC|1718425260|0.5983879974|0.5983879974|0.5978407708|0.5978407708
2024-06-15 04:22:00|MATIC|1718425320|0.5978769056|0.5978839043|0.5974508686|0.597491879
2024-06-15 04:23:00|MATIC|1718425380|0.5974865885|0.5975294061|0.5972326591|0.5972326591
2024-06-15 04:24:00|MATIC|1718425440|0.5972186182|0.5972186182|0.5970625657|0.5970851637
2024-06-15 04:25:00|MATIC|1718425500|0.5971034924|0.5971034924|0.5967797491|0.5967797491
2024-06-15 04:26:00|MATIC|1718425560|0.596775736|0.596775736|0.5962161448|0.5962520393
2024-06-15 04:27:00|MATIC|1718425620|0.596304918|0.5967099427|0.5962246231|0.5967074639
2024-06-15 04:28:00|MATIC|1718425680|0.5967110938|0.5969836949|0.5967053333|0.5969770502
2024-06-15 04:29:00|MATIC|1718425740|0.5969632028|0.5970339603|0.5966875563|0.5967111282
2024-06-15 04:30:00|MATIC|1718425800|0.5967035551|0.5967035551|0.5964251796|0.5966265126
2024-06-15 04:31:00|MATIC|1718425860|0.596626844|0.5967766289|0.5965303279|0.5965735502
2024-06-15 04:32:00|MATIC|1718425920|0.5965253587|0.5965253587|0.5960567058|0.5962157499
2024-06-15 04:33:00|MATIC|1718425980|0.5962141436|0.596408728|0.5962055893|0.5963554274
2024-06-15 04:34:00|MATIC|1718426040|0.5963549948|0.5963549948|0.5961133821|0.5961585567
2024-06-15 04:35:00|MATIC|1718426100|0.5961313334|0.5965172874|0.5961231682|0.5964723959
2024-06-15 04:36:00|MATIC|1718426160|0.5964532762|0.5964532762|0.5961917227|0.5962574237
2024-06-15 04:37:00|MATIC|1718426220|0.5962443181|0.5964701616|0.5962443181|0.5963508262
2024-06-15 04:38:00|MATIC|1718426280|0.5963607803|0.5965297444|0.5963607803|0.5964925936
2024-06-15 04:39:00|MATIC|1718426340|0.5965523394|0.5967854468|0.5965523394|0.5967839121
2024-06-15 04:40:00|MATIC|1718426400|0.5968203256|0.5969128498|0.5967296208|0.5968771331
2024-06-15 04:41:00|MATIC|1718426460|0.5968776596|0.5973451571|0.5968776596|0.5973451571
2024-06-15 04:42:00|MATIC|1718426520|0.5973203717|0.5978141925|0.5973203717|0.5978141925
2024-06-15 04:43:00|MATIC|1718426580|0.5977933413|0.5985103118|0.5977933413|0.5985103118
2024-06-15 04:44:00|MATIC|1718426640|0.5984783914|0.5985613443|0.5980779159|0.5982713768
2024-06-15 04:45:00|MATIC|1718426700|0.5982493279|0.5987915893|0.5982493279|0.5985894987
2024-06-15 04:46:00|MATIC|1718426760|0.5985294884|0.5986731036|0.598372958|0.5986082666
2024-06-15 04:47:00|MATIC|1718426820|0.5985955841|0.5987153216|0.5984289079|0.5987153216
2024-06-15 04:48:00|MATIC|1718426880|0.5987173341|0.5989227262|0.598625298|0.5987424412
2024-06-15 04:49:00|MATIC|1718426940|0.598763996|0.5990640028|0.5987164099|0.5987617926
2024-06-15 04:50:00|MATIC|1718427000|0.5987929851|0.598996564|0.5987929851|0.5988226575
2024-06-15 04:51:00|MATIC|1718427060|0.5988431681|0.5988644441|0.5986749997|0.5986749997
2024-06-15 04:52:00|MATIC|1718427120|0.5986315914|0.598770497|0.5985850256|0.598749014
2024-06-15 04:53:00|MATIC|1718427180|0.5987617237|0.5988733788|0.5987238926|0.5988548922
2024-06-15 04:54:00|MATIC|1718427240|0.5988677211|0.5989225731|0.5987178179|0.598732583
2024-06-15 04:55:00|MATIC|1718427300|0.5987629184|0.5987696873|0.5985021291|0.5985357552
2024-06-15 04:56:00|MATIC|1718427360|0.5985358028|0.5985573161|0.5980264897|0.5981015256
2024-06-15 04:57:00|MATIC|1718427420|0.5980930952|0.5981198793|0.5979324494|0.5979908905
2024-06-15 04:58:00|MATIC|1718427480|0.5980255777|0.5980629026|0.5977776454|0.5978214522
2024-06-15 04:59:00|MATIC|1718427540|0.5978073424|0.5978077998|0.5977555677|0.5977960707
2024-06-15 05:00:00|MATIC|1718427600|0.5977965845|0.598028081|0.597775071|0.5980093623
2024-06-15 05:01:00|MATIC|1718427660|0.5980763757|0.5981672897|0.5979591524|0.598147856
2024-06-15 05:02:00|MATIC|1718427720|0.5981718442|0.5985070004|0.5981718442|0.5984953798
2024-06-15 05:03:00|MATIC|1718427780|0.5985084252|0.5989551482|0.5985084252|0.5989551482
2024-06-15 05:04:00|MATIC|1718427840|0.598968592|0.599101099|0.5987331845|0.5987444637
2024-06-15 05:05:00|MATIC|1718427900|0.5988144423|0.5990353447|0.5987031782|0.5990353447
2024-06-15 05:06:00|MATIC|1718427960|0.5990348139|0.599253775|0.5990348139|0.5992410283
2024-06-15 05:07:00|MATIC|1718428020|0.5992411305|0.5993202804|0.5992017582|0.5992425301
2024-06-15 05:08:00|MATIC|1718428080|0.5992430991|0.5993331612|0.5992379338|0.5993331612
2024-06-15 05:09:00|MATIC|1718428140|0.5993376317|0.5996078461|0.5993376317|0.5996078461
2024-06-15 05:10:00|MATIC|1718428200|0.5995360447|0.5995434988|0.5994948989|0.5995004767
2024-06-15 05:11:00|MATIC|1718428260|0.5995127969|0.5999084384|0.5995127969|0.5998104242
2024-06-15 05:12:00|MATIC|1718428320|0.5998019408|0.6000679218|0.5998015956|0.5999880052
2024-06-15 05:13:00|MATIC|1718428380|0.5999795593|0.6000523666|0.5999795593|0.6000182391
2024-06-15 05:14:00|MATIC|1718428440|0.599981427|0.6001249869|0.599981427|0.6001249869
2024-06-15 05:15:00|MATIC|1718428500|0.6001136474|0.6001995541|0.6000971211|0.60016582
2024-06-15 05:16:00|MATIC|1718428560|0.6001640188|0.6002287376|0.5998414336|0.5998483255
2024-06-15 05:17:00|MATIC|1718428620|0.5998671412|0.5999828995|0.5998125841|0.5999050862
2024-06-15 05:18:00|MATIC|1718428680|0.5999053608|0.5999901462|0.5998679097|0.5999901462
2024-06-15 05:19:00|MATIC|1718428740|0.5999916603|0.6003661035|0.5999916603|0.6003325945
2024-06-15 05:20:00|MATIC|1718428800|0.6003107414|0.6003849394|0.6002270845|0.6002526594
2024-06-15 05:21:00|MATIC|1718428860|0.6002399314|0.6003498538|0.6002399314|0.6002871492
2024-06-15 05:22:00|MATIC|1718428920|0.6002861735|0.6007084883|0.6002861735|0.6007084883
2024-06-15 05:23:00|MATIC|1718428980|0.6007137366|0.600986905|0.6007093595|0.6009729891
2024-06-15 05:24:00|MATIC|1718429040|0.6009751035|0.6009751035|0.6008231546|0.6008249446
2024-06-15 05:25:00|MATIC|1718429100|0.6008164005|0.6008857687|0.6007918684|0.6008857687
2024-06-15 05:26:00|MATIC|1718429160|0.6008999121|0.601160305|0.60070097|0.6007855701
2024-06-15 05:27:00|MATIC|1718429220|0.6007794794|0.6012232707|0.6007695728|0.6010211836
2024-06-15 05:28:00|MATIC|1718429280|0.6009931243|0.6009931243|0.6007391597|0.6007988023
2024-06-15 05:29:00|MATIC|1718429340|0.6008070489|0.6011516156|0.6007574827|0.6011516156
2024-06-15 05:30:00|MATIC|1718429400|0.6012013777|0.6015457661|0.6012013777|0.6015457661
2024-06-15 05:31:00|MATIC|1718429460|0.6015192953|0.6016120179|0.6014985799|0.6016120179
2024-06-15 05:32:00|MATIC|1718429520|0.6015294663|0.6015294663|0.6011840279|0.6011840279
2024-06-15 05:33:00|MATIC|1718429580|0.6011442935|0.6011442935|0.6006288867|0.600725898
2024-06-15 05:34:00|MATIC|1718429640|0.6007129336|0.600758252|0.6006592468|0.6006592468
2024-06-15 05:35:00|MATIC|1718429700|0.6006586855|0.6008026878|0.6006313443|0.6008026878
2024-06-15 05:36:00|MATIC|1718429760|0.6008108499|0.6008722941|0.6004680299|0.6004810535
2024-06-15 05:37:00|MATIC|1718429820|0.6004633982|0.6007191045|0.6004317135|0.6007191045
2024-06-15 05:38:00|MATIC|1718429880|0.6006837676|0.6006980933|0.6004344911|0.6004345533
2024-06-15 05:39:00|MATIC|1718429940|0.6004253738|0.6004950467|0.6003532571|0.6004886407
2024-06-15 05:40:00|MATIC|1718430000|0.6004909607|0.6005791618|0.6004895602|0.6005112547
2024-06-15 05:41:00|MATIC|1718430060|0.6005036837|0.6008289702|0.6005036837|0.6008162692
2024-06-15 05:42:00|MATIC|1718430120|0.6008541873|0.6010431111|0.600745644|0.6010380158
2024-06-15 05:43:00|MATIC|1718430180|0.6010337804|0.6014548621|0.6009714499|0.6013986225
2024-06-15 05:44:00|MATIC|1718430240|0.6014364408|0.6018038599|0.6014009572|0.6017758193
2024-06-15 05:45:00|MATIC|1718430300|0.6017718658|0.6022577548|0.6017718658|0.602248766
2024-06-15 05:46:00|MATIC|1718430360|0.6022520677|0.6022533135|0.6019721393|0.6021086997
2024-06-15 05:47:00|MATIC|1718430420|0.6020620481|0.6022471527|0.6020204285|0.6022386787
2024-06-15 05:48:00|MATIC|1718430480|0.6021950457|0.6021961988|0.6020577393|0.6021961988
2024-06-15 05:49:00|MATIC|1718430540|0.6021964997|0.6022885963|0.602145838|0.6022885963
2024-06-15 05:50:00|MATIC|1718430600|0.6022887921|0.6023465334|0.6022044835|0.602338595
2024-06-15 05:51:00|MATIC|1718430660|0.6023462565|0.6024216472|0.6022999827|0.6023168283
2024-06-15 05:52:00|MATIC|1718430720|0.6023170493|0.602337664|0.6020103158|0.6020320183
2024-06-15 05:53:00|MATIC|1718430780|0.6020340838|0.6020344799|0.6018006389|0.6018557088
2024-06-15 05:54:00|MATIC|1718430840|0.6018602522|0.6019163819|0.6018602251|0.6019081224
2024-06-15 05:55:00|MATIC|1718430900|0.6019095155|0.6019379544|0.6015767951|0.6016946565
2024-06-15 05:56:00|MATIC|1718430960|0.6016886441|0.6020339729|0.6016760041|0.602029218
2024-06-15 05:57:00|MATIC|1718431020|0.6020141965|0.6021132446|0.6019955947|0.6020877608
2024-06-15 05:58:00|MATIC|1718431080|0.6020850468|0.6023796798|0.6020850468|0.6023453453
2024-06-15 05:59:00|MATIC|1718431140|0.6023225606|0.6023558872|0.6022482449|0.602303771
2024-06-15 06:00:00|MATIC|1718431200|0.6022844679|0.6023413025|0.602245762|0.6023413025
2024-06-15 06:01:00|MATIC|1718431260|0.6023410615|0.6027681044|0.6023346639|0.6027681044
2024-06-15 06:02:00|MATIC|1718431320|0.602766547|0.6028684706|0.6026793439|0.6028684706
2024-06-15 06:03:00|MATIC|1718431380|0.6028824963|0.6036350188|0.6028824963|0.6034777023
2024-06-15 06:04:00|MATIC|1718431440|0.6034625316|0.6035126537|0.6033163734|0.603358232
2024-06-15 06:05:00|MATIC|1718431500|0.6033722321|0.6040316647|0.6033722321|0.6040293068
2024-06-15 06:06:00|MATIC|1718431560|0.6040289445|0.6043086409|0.6039700382|0.6040433048
2024-06-15 06:07:00|MATIC|1718431620|0.604030176|0.604030176|0.6037595433|0.6039864053
2024-06-15 06:08:00|MATIC|1718431680|0.604001591|0.6046915701|0.6037483346|0.6046915701
2024-06-15 06:09:00|MATIC|1718431740|0.6048044429|0.6053645743|0.6047885943|0.6052834403
2024-06-15 06:10:00|MATIC|1718431800|0.6051464773|0.6056648036|0.6051024736|0.6056648036
2024-06-15 06:11:00|MATIC|1718431860|0.6056940644|0.6057828327|0.6055605908|0.6056125002
2024-06-15 06:12:00|MATIC|1718431920|0.6056172095|0.6058140027|0.6056172095|0.6056397377
2024-06-15 06:13:00|MATIC|1718431980|0.6056404567|0.6056776767|0.6052899101|0.6053043421
2024-06-15 06:14:00|MATIC|1718432040|0.6053020546|0.6053020546|0.6045963133|0.6052686389
2024-06-15 06:15:00|MATIC|1718432100|0.605234403|0.605469921|0.6051500373|0.6054694608
2024-06-15 06:16:00|MATIC|1718432160|0.6054989095|0.606476156|0.6054989095|0.6064437736
2024-06-15 06:17:00|MATIC|1718432220|0.6065436812|0.6065436812|0.6062974687|0.6064287961
2024-06-15 06:18:00|MATIC|1718432280|0.6064430952|0.6064430952|0.6057081964|0.6057081964
2024-06-15 06:19:00|MATIC|1718432340|0.605709214|0.6057303594|0.60514584|0.60514584
2024-06-15 06:20:00|MATIC|1718432400|0.6051039654|0.6051039654|0.6045582872|0.6045842996
2024-06-15 06:21:00|MATIC|1718432460|0.6045773007|0.6045773007|0.6039189599|0.6044914188
2024-06-15 06:22:00|MATIC|1718432520|0.6044613952|0.6048697424|0.604394213|0.6046707065
2024-06-15 06:23:00|MATIC|1718432580|0.6047273196|0.6048553334|0.6045577657|0.6045979412
2024-06-15 06:24:00|MATIC|1718432640|0.6045920184|0.6047583601|0.6045401852|0.6047489965
2024-06-15 06:25:00|MATIC|1718432700|0.6047511279|0.6047618668|0.6043507351|0.6043507351
2024-06-15 06:26:00|MATIC|1718432760|0.6043633591|0.6043927293|0.6042927168|0.6043115205
2024-06-15 06:27:00|MATIC|1718432820|0.6042979064|0.6046700178|0.6042979064|0.6046000271
2024-06-15 06:28:00|MATIC|1718432880|0.6046427316|0.6046431051|0.6043153039|0.6044148832
2024-06-15 06:29:00|MATIC|1718432940|0.6044141257|0.6047110201|0.6044141257|0.6046649481
2024-06-15 06:30:00|MATIC|1718433000|0.6046591935|0.6049021227|0.6046553169|0.6048497405
2024-06-15 06:31:00|MATIC|1718433060|0.6048546664|0.6049405159|0.6044225361|0.6044450786
2024-06-15 06:32:00|MATIC|1718433120|0.6044571832|0.6044571832|0.603978501|0.6039876813
2024-06-15 06:33:00|MATIC|1718433180|0.6038980967|0.6041018199|0.603877479|0.6039536091
2024-06-15 06:34:00|MATIC|1718433240|0.6039891727|0.6041096848|0.6038214919|0.6038214919
2024-06-15 06:35:00|MATIC|1718433300|0.6037783654|0.6038138469|0.6035880153|0.60376763
2024-06-15 06:36:00|MATIC|1718433360|0.6037620951|0.6041162619|0.6037586412|0.6040702037
2024-06-15 06:37:00|MATIC|1718433420|0.6040532676|0.6040532676|0.6037619953|0.6037619953
2024-06-15 06:38:00|MATIC|1718433480|0.6037799841|0.6039030424|0.6036935438|0.603754742
2024-06-15 06:39:00|MATIC|1718433540|0.6037298384|0.6037458622|0.6035690451|0.6035860707
2024-06-15 06:40:00|MATIC|1718433600|0.6035795041|0.6037819354|0.6035790903|0.6037076603
2024-06-15 06:41:00|MATIC|1718433660|0.6036745063|0.6040411318|0.6036745063|0.6040411318
2024-06-15 06:42:00|MATIC|1718433720|0.6040386496|0.6040593452|0.6038127989|0.6040174902
2024-06-15 06:43:00|MATIC|1718433780|0.6040619446|0.6043193407|0.6040619446|0.6043193407
2024-06-15 06:44:00|MATIC|1718433840|0.604441762|0.6045882358|0.6043979759|0.6044211416
2024-06-15 06:45:00|MATIC|1718433900|0.6043813579|0.604383501|0.6042677812|0.6042854844
2024-06-15 06:46:00|MATIC|1718433960|0.6042772867|0.6042772867|0.6038307131|0.6038307131
2024-06-15 06:47:00|MATIC|1718434020|0.6038226785|0.6040226116|0.6037293847|0.6037443773
2024-06-15 06:48:00|MATIC|1718434080|0.6037297923|0.6037476514|0.6028262766|0.6028262766
2024-06-15 06:49:00|MATIC|1718434140|0.6028387982|0.6035402039|0.6028387982|0.6035210157
2024-06-15 06:50:00|MATIC|1718434200|0.6034810995|0.6035986431|0.603428937|0.6035002089
2024-06-15 06:51:00|MATIC|1718434260|0.6035023152|0.6040697962|0.603455617|0.6040280883
2024-06-15 06:52:00|MATIC|1718434320|0.6040300527|0.6042429178|0.6039352558|0.6039685237
2024-06-15 06:53:00|MATIC|1718434380|0.6039679764|0.6044970981|0.6039679764|0.6044904352
2024-06-15 06:54:00|MATIC|1718434440|0.6045294005|0.604718212|0.6045293992|0.6046942057
2024-06-15 06:55:00|MATIC|1718434500|0.6046978494|0.6047370815|0.604157466|0.6041860235
2024-06-15 06:56:00|MATIC|1718434560|0.6041733953|0.6041733953|0.6034933263|0.6034933263
2024-06-15 06:57:00|MATIC|1718434620|0.6034792721|0.6034792721|0.6024915667|0.6024992676
2024-06-15 06:58:00|MATIC|1718434680|0.6025194931|0.6030821038|0.60248313|0.6028025322
2024-06-15 06:59:00|MATIC|1718434740|0.6028031972|0.6033286207|0.6028031972|0.6032914323
2024-06-15 07:00:00|MATIC|1718434800|0.6032451777|0.6033666299|0.6030419919|0.6030482213
2024-06-15 07:01:00|MATIC|1718434860|0.6030810411|0.6041112445|0.6030810411|0.604037474
2024-06-15 07:02:00|MATIC|1718434920|0.6040308849|0.604070796|0.603588272|0.6035913422
2024-06-15 07:03:00|MATIC|1718434980|0.6035665435|0.6035665435|0.6028664216|0.6030315698
2024-06-15 07:04:00|MATIC|1718435040|0.6029753238|0.6034741245|0.602913164|0.6033402337
2024-06-15 07:05:00|MATIC|1718435100|0.6033137236|0.6035210156|0.6031735082|0.6035174753
2024-06-15 07:06:00|MATIC|1718435160|0.6035251078|0.6039039775|0.6035251078|0.6039039775
2024-06-15 07:07:00|MATIC|1718435220|0.6039136646|0.6040021339|0.6037040002|0.6037040002
2024-06-15 07:08:00|MATIC|1718435280|0.6036971672|0.604014674|0.6036971672|0.6039386826
2024-06-15 07:09:00|MATIC|1718435340|0.6039752356|0.6039752356|0.603665955|0.6036981876
2024-06-15 07:10:00|MATIC|1718435400|0.6036966266|0.6036966266|0.6035040233|0.6035386282
2024-06-15 07:11:00|MATIC|1718435460|0.6035464076|0.6036240723|0.6033798655|0.603622178
2024-06-15 07:12:00|MATIC|1718435520|0.6036312078|0.6041518789|0.6036312078|0.6040624896
2024-06-15 07:13:00|MATIC|1718435580|0.6040548631|0.6042283089|0.603843963|0.603843963
2024-06-15 07:14:00|MATIC|1718435640|0.6038431991|0.6039250274|0.6032659966|0.6036180368
2024-06-15 07:15:00|MATIC|1718435700|0.6036028433|0.6036028433|0.6032648964|0.6032648964
2024-06-15 07:16:00|MATIC|1718435760|0.6033017012|0.6036162246|0.6032134239|0.603615889
2024-06-15 07:17:00|MATIC|1718435820|0.6036547499|0.6038790724|0.603543035|0.603543035
2024-06-15 07:18:00|MATIC|1718435880|0.6035477294|0.6035477294|0.6032448013|0.6032837244
2024-06-15 07:19:00|MATIC|1718435940|0.6032872518|0.6036069768|0.6032162429|0.6036067751
2024-06-15 07:20:00|MATIC|1718436000|0.6036411633|0.6040373177|0.6036373946|0.6040373177
2024-06-15 07:21:00|MATIC|1718436060|0.6040398082|0.6043288288|0.6039997582|0.6040933093
2024-06-15 07:22:00|MATIC|1718436120|0.6041066223|0.6043463982|0.6041066223|0.6043463982
2024-06-15 07:23:00|MATIC|1718436180|0.6043571617|0.604366222|0.6039175653|0.6039825132
2024-06-15 07:24:00|MATIC|1718436240|0.6039825414|0.6041215497|0.6039542036|0.6040977977
2024-06-15 07:25:00|MATIC|1718436300|0.6040554124|0.6040554124|0.6038352704|0.603843328
2024-06-15 07:26:00|MATIC|1718436360|0.603824443|0.6040565074|0.6037882035|0.6039813776
2024-06-15 07:27:00|MATIC|1718436420|0.6040538855|0.6044135353|0.6040538855|0.6043979701
2024-06-15 07:28:00|MATIC|1718436480|0.6043992708|0.604430362|0.6042682673|0.6042682673
2024-06-15 07:29:00|MATIC|1718436540|0.6042721783|0.6042721783|0.6037045004|0.6037051062
2024-06-15 07:30:00|MATIC|1718436600|0.6037311064|0.6037682752|0.6034863274|0.6036022972
2024-06-15 07:31:00|MATIC|1718436660|0.6035716664|0.6037439525|0.6033664692|0.6033738876
2024-06-15 07:32:00|MATIC|1718436720|0.603406972|0.603406972|0.6029659481|0.6029659481
2024-06-15 07:33:00|MATIC|1718436780|0.6029242133|0.60293815|0.6023912281|0.6024568997
2024-06-15 07:34:00|MATIC|1718436840|0.6024560029|0.6027167925|0.6024560029|0.6026482971
2024-06-15 07:35:00|MATIC|1718436900|0.6026493189|0.6029098935|0.6026493189|0.6027765062
2024-06-15 07:36:00|MATIC|1718436960|0.6027842653|0.6030013946|0.6027777726|0.6029415058
2024-06-15 07:37:00|MATIC|1718437020|0.602973702|0.6031153405|0.6026895133|0.6027541985
2024-06-15 07:38:00|MATIC|1718437080|0.6027679105|0.6033108764|0.6027679105|0.6032817213
2024-06-15 07:39:00|MATIC|1718437140|0.6032487759|0.6037020212|0.6031480085|0.6036972617
2024-06-15 07:40:00|MATIC|1718437200|0.6036970823|0.603900448|0.6036931106|0.6038453184
2024-06-15 07:41:00|MATIC|1718437260|0.6038686192|0.6038745132|0.6035473865|0.6035782098
2024-06-15 07:42:00|MATIC|1718437320|0.6035866086|0.6036231471|0.6031564252|0.6035443537
2024-06-15 07:43:00|MATIC|1718437380|0.6035824219|0.6035824219|0.6033219952|0.6033685474
2024-06-15 07:44:00|MATIC|1718437440|0.6033689498|0.6038934031|0.6033689498|0.6038934031
2024-06-15 07:45:00|MATIC|1718437500|0.6039244773|0.6040469964|0.6039244773|0.6039609771
2024-06-15 07:46:00|MATIC|1718437560|0.6038966449|0.6040817964|0.6037401812|0.6037401812
2024-06-15 07:47:00|MATIC|1718437620|0.6037504834|0.6037504834|0.6035298839|0.6036624945
2024-06-15 07:48:00|MATIC|1718437680|0.6036696811|0.603680889|0.6034909424|0.603680889
2024-06-15 07:49:00|MATIC|1718437740|0.6036784233|0.6036889577|0.6034639135|0.6034639135
2024-06-15 07:50:00|MATIC|1718437800|0.6034774571|0.6035148827|0.6034022638|0.6034352898
2024-06-15 07:51:00|MATIC|1718437860|0.6034417292|0.603441806|0.6032072659|0.6032087167
2024-06-15 07:52:00|MATIC|1718437920|0.603206627|0.6034520945|0.6031898135|0.6033886868
2024-06-15 07:53:00|MATIC|1718437980|0.6033971451|0.603442552|0.6032552147|0.6033453234
2024-06-15 07:54:00|MATIC|1718438040|0.6033003859|0.6034185093|0.6032462742|0.6034036062
2024-06-15 07:55:00|MATIC|1718438100|0.6033958563|0.6036014757|0.6033754326|0.6035732941
2024-06-15 07:56:00|MATIC|1718438160|0.6035616563|0.6035616563|0.6034025068|0.6035196478
2024-06-15 07:57:00|MATIC|1718438220|0.6035188966|0.603534875|0.6033727858|0.6034379844
2024-06-15 07:58:00|MATIC|1718438280|0.6034692857|0.6034692857|0.6033310016|0.6034434574
2024-06-15 07:59:00|MATIC|1718438340|0.6034489887|0.6034694418|0.6032422034|0.6033037684
2024-06-15 08:00:00|MATIC|1718438400|0.6033030836|0.6033113018|0.6029199894|0.6030472495
2024-06-15 08:01:00|MATIC|1718438460|0.6030444049|0.6033097011|0.6029247377|0.6032936586
2024-06-15 08:02:00|MATIC|1718438520|0.6032806093|0.6032806093|0.6029617754|0.6029643895
2024-06-15 08:03:00|MATIC|1718438580|0.6029643103|0.6029643103|0.6025993886|0.6028041643
2024-06-15 08:04:00|MATIC|1718438640|0.6029432678|0.602943454|0.602717551|0.6029003791
2024-06-15 08:05:00|MATIC|1718438700|0.602919214|0.6029788174|0.6026583815|0.6026918943
2024-06-15 08:06:00|MATIC|1718438760|0.602647864|0.6029442121|0.602647864|0.6028953877
2024-06-15 08:07:00|MATIC|1718438820|0.6029012738|0.6031335669|0.602877276|0.6030902623
2024-06-15 08:08:00|MATIC|1718438880|0.6030419395|0.6034121164|0.6030230924|0.603368727
2024-06-15 08:09:00|MATIC|1718438940|0.6033788384|0.6033829816|0.6030715524|0.6030779655
2024-06-15 08:10:00|MATIC|1718439000|0.6030996317|0.6030996317|0.6029920236|0.6030485065
2024-06-15 08:11:00|MATIC|1718439060|0.6030292117|0.6030306482|0.6025067042|0.602514536
2024-06-15 08:12:00|MATIC|1718439120|0.6025366629|0.6025386182|0.601915671|0.6020930088
2024-06-15 08:13:00|MATIC|1718439180|0.6021154824|0.6024049528|0.6021154824|0.6021945255
2024-06-15 08:14:00|MATIC|1718439240|0.6021898743|0.6023485606|0.6021474167|0.6021486384
2024-06-15 08:15:00|MATIC|1718439300|0.602194876|0.602194876|0.6019014113|0.6019132154
2024-06-15 08:16:00|MATIC|1718439360|0.6018739973|0.6025135113|0.6018739973|0.6024806723
2024-06-15 08:17:00|MATIC|1718439420|0.6025124751|0.6027662173|0.6025124751|0.6026707187
2024-06-15 08:18:00|MATIC|1718439480|0.6026715698|0.6027078926|0.6024139592|0.6024539537
2024-06-15 08:19:00|MATIC|1718439540|0.6024621199|0.6027470943|0.6024621199|0.602738213
2024-06-15 08:20:00|MATIC|1718439600|0.6027468286|0.6027468286|0.6026048538|0.602651155
2024-06-15 08:21:00|MATIC|1718439660|0.6026476738|0.60292493|0.6026476738|0.6027796404
2024-06-15 08:22:00|MATIC|1718439720|0.6027515305|0.6027515305|0.6025041997|0.6026551228
2024-06-15 08:23:00|MATIC|1718439780|0.6026575506|0.602912905|0.6026574217|0.6028266372
2024-06-15 08:24:00|MATIC|1718439840|0.6028361227|0.6028423971|0.602690168|0.6027910146
2024-06-15 08:25:00|MATIC|1718439900|0.6027910119|0.6029220661|0.6027387699|0.6029220661
2024-06-15 08:26:00|MATIC|1718439960|0.6029239501|0.6029270823|0.6027423378|0.6028124137
2024-06-15 08:27:00|MATIC|1718440020|0.6028140236|0.6028140236|0.6021234922|0.6021266744
2024-06-15 08:28:00|MATIC|1718440080|0.6021185775|0.6023900286|0.6020923202|0.6023604532
2024-06-15 08:29:00|MATIC|1718440140|0.6023623119|0.6024658666|0.6021443128|0.6021443128
2024-06-15 08:30:00|MATIC|1718440200|0.6021672588|0.6024060524|0.6021112214|0.6023905352
2024-06-15 08:31:00|MATIC|1718440260|0.602374548|0.6027379603|0.6022802442|0.6027298948
2024-06-15 08:32:00|MATIC|1718440320|0.6027135407|0.6030310991|0.6027135407|0.6029919527
2024-06-15 08:33:00|MATIC|1718440380|0.602999249|0.6034988926|0.602999249|0.6033446544
2024-06-15 08:34:00|MATIC|1718440440|0.6033211593|0.6033211593|0.6031006738|0.6031027345
2024-06-15 08:35:00|MATIC|1718440500|0.6031090145|0.6031090145|0.6028873396|0.6029319344
2024-06-15 08:36:00|MATIC|1718440560|0.6029321848|0.603208197|0.6029321848|0.6031380452
2024-06-15 08:37:00|MATIC|1718440620|0.6031380482|0.6034520884|0.6031231402|0.6034494366
2024-06-15 08:38:00|MATIC|1718440680|0.6034506449|0.6037605177|0.6034389341|0.6037434072
2024-06-15 08:39:00|MATIC|1718440740|0.6037187053|0.6037209141|0.6036036351|0.6036927402
2024-06-15 08:40:00|MATIC|1718440800|0.6037110839|0.603826984|0.6037110839|0.6037915481
2024-06-15 08:41:00|MATIC|1718440860|0.6038173342|0.6042250673|0.6038173342|0.6041023905
2024-06-15 08:42:00|MATIC|1718440920|0.6041591029|0.6043532768|0.6041276273|0.6041406657
2024-06-15 08:43:00|MATIC|1718440980|0.6041430672|0.6042835223|0.6040447463|0.6042624811
2024-06-15 08:44:00|MATIC|1718441040|0.6042657257|0.6045620097|0.6042657257|0.604541026
2024-06-15 08:45:00|MATIC|1718441100|0.6045508387|0.6045673566|0.6044421444|0.6045069643
2024-06-15 08:46:00|MATIC|1718441160|0.6045067134|0.6046624854|0.6044911267|0.6046118921
2024-06-15 08:47:00|MATIC|1718441220|0.6046350523|0.6046381415|0.6042558409|0.6043021969
2024-06-15 08:48:00|MATIC|1718441280|0.60427005|0.6043287812|0.6041122876|0.6041309341
2024-06-15 08:49:00|MATIC|1718441340|0.6041216464|0.6044946933|0.6041216464|0.6043966955
2024-06-15 08:50:00|MATIC|1718441400|0.6043975278|0.6046228282|0.6043975278|0.6045539233
2024-06-15 08:51:00|MATIC|1718441460|0.6045601747|0.6046952397|0.6040879912|0.6040879912
2024-06-15 08:52:00|MATIC|1718441520|0.6040275798|0.6040622956|0.6037202538|0.6037202538
2024-06-15 08:53:00|MATIC|1718441580|0.6037053082|0.6037412623|0.6033900558|0.6034102361
2024-06-15 08:54:00|MATIC|1718441640|0.6033778564|0.6034331091|0.6033320647|0.603357911
2024-06-15 08:55:00|MATIC|1718441700|0.6033580796|0.6033799554|0.6029293919|0.6029686429
2024-06-15 08:56:00|MATIC|1718441760|0.6029965741|0.6029969625|0.6027465355|0.6027759827
2024-06-15 08:57:00|MATIC|1718441820|0.6027929976|0.6029295054|0.6027929976|0.6029232718
2024-06-15 08:58:00|MATIC|1718441880|0.6029259099|0.6029304124|0.6023706282|0.6024281379
2024-06-15 08:59:00|MATIC|1718441940|0.6024395262|0.602771929|0.6024395262|0.6027441125
2024-06-15 09:00:00|MATIC|1718442000|0.6027425105|0.6028082397|0.6026547992|0.6027196796
2024-06-15 09:01:00|MATIC|1718442060|0.6027203582|0.602953579|0.6027203582|0.602953579
2024-06-15 09:02:00|MATIC|1718442120|0.6028952321|0.6029408885|0.6027266369|0.6028162214
2024-06-15 09:03:00|MATIC|1718442180|0.6028109714|0.602835881|0.6027765671|0.6027970146
2024-06-15 09:04:00|MATIC|1718442240|0.6027957333|0.6028645551|0.6026883892|0.6028228773
2024-06-15 09:05:00|MATIC|1718442300|0.6028281318|0.6033328657|0.6028281318|0.6033328657
2024-06-15 09:06:00|MATIC|1718442360|0.6033262893|0.6033277323|0.6032009514|0.6032275383
2024-06-15 09:07:00|MATIC|1718442420|0.6032289798|0.6032289798|0.6030595065|0.6031421053
2024-06-15 09:08:00|MATIC|1718442480|0.603149256|0.603321587|0.603149256|0.6032979201
2024-06-15 09:09:00|MATIC|1718442540|0.6032850935|0.6033734933|0.6031465431|0.603216668
2024-06-15 09:10:00|MATIC|1718442600|0.6032029347|0.6032121723|0.603003485|0.6031331272
2024-06-15 09:11:00|MATIC|1718442660|0.6031305917|0.603473394|0.6030951787|0.6034702836
2024-06-15 09:12:00|MATIC|1718442720|0.6034707789|0.6034922997|0.6033278853|0.6033569708
2024-06-15 09:13:00|MATIC|1718442780|0.6033662175|0.6036358065|0.6033662175|0.6035502182
2024-06-15 09:14:00|MATIC|1718442840|0.603552728|0.6036381459|0.6034385714|0.6035105545
2024-06-15 09:15:00|MATIC|1718442900|0.6034783579|0.6036678069|0.6034141519|0.6036227706
2024-06-15 09:16:00|MATIC|1718442960|0.6036219765|0.6036914923|0.6035312415|0.6035312415
2024-06-15 09:17:00|MATIC|1718443020|0.6035334415|0.6035339123|0.6032755508|0.6032767997
2024-06-15 09:18:00|MATIC|1718443080|0.6032789704|0.603383386|0.6031484839|0.6031484839
2024-06-15 09:19:00|MATIC|1718443140|0.6031524371|0.6033161434|0.6031504493|0.6032193635
2024-06-15 09:20:00|MATIC|1718443200|0.6032169408|0.6032843233|0.6032125112|0.6032843013
2024-06-15 09:21:00|MATIC|1718443260|0.6032909769|0.6033110451|0.6030655763|0.6031090811
2024-06-15 09:22:00|MATIC|1718443320|0.6031135492|0.6031135492|0.6025101216|0.6025499226
2024-06-15 09:23:00|MATIC|1718443380|0.6025510579|0.6026651494|0.6023713939|0.6025312447
2024-06-15 09:24:00|MATIC|1718443440|0.6024960273|0.6026506909|0.6024742176|0.6025288771
2024-06-15 09:25:00|MATIC|1718443500|0.6025338313|0.6026618266|0.6025136641|0.6025530152
2024-06-15 09:26:00|MATIC|1718443560|0.6025492885|0.602667171|0.6025262736|0.6026275965
2024-06-15 09:27:00|MATIC|1718443620|0.6026273313|0.6027831759|0.602496881|0.602496881
2024-06-15 09:28:00|MATIC|1718443680|0.6024970301|0.6025700982|0.6023210388|0.602370292
2024-06-15 09:29:00|MATIC|1718443740|0.6023820382|0.6023820382|0.6021591715|0.6022320038
2024-06-15 09:30:00|MATIC|1718443800|0.6022332597|0.602461084|0.6021861626|0.6024278688
2024-06-15 09:31:00|MATIC|1718443860|0.6024289847|0.6024343058|0.601921648|0.601921648
2024-06-15 09:32:00|MATIC|1718443920|0.6019379659|0.602003837|0.6016802816|0.6017051466
2024-06-15 09:33:00|MATIC|1718443980|0.6017153033|0.6021431283|0.6016069621|0.6016272227
2024-06-15 09:34:00|MATIC|1718444040|0.6016105102|0.601700574|0.6015031113|0.6015031113
2024-06-15 09:35:00|MATIC|1718444100|0.6014691226|0.6015620934|0.6013315729|0.6013315729
2024-06-15 09:36:00|MATIC|1718444160|0.6013280194|0.6013776966|0.6011722099|0.6013680225
2024-06-15 09:37:00|MATIC|1718444220|0.6014416155|0.601792115|0.6014416155|0.6017351463
2024-06-15 09:38:00|MATIC|1718444280|0.6017520643|0.6018670301|0.601554168|0.601667983
2024-06-15 09:39:00|MATIC|1718444340|0.6016361114|0.6016361114|0.6009932949|0.6012116527
2024-06-15 09:40:00|MATIC|1718444400|0.6012200427|0.6012200427|0.6010402712|0.6010532659
2024-06-15 09:41:00|MATIC|1718444460|0.6010861167|0.6011247805|0.6010365186|0.6011247805
2024-06-15 09:42:00|MATIC|1718444520|0.6011021808|0.6011233526|0.6008421612|0.6010275621
2024-06-15 09:43:00|MATIC|1718444580|0.6010268193|0.6010364627|0.6007734764|0.6007819965
2024-06-15 09:44:00|MATIC|1718444640|0.600780181|0.6009264933|0.600780181|0.6009139826
2024-06-15 09:45:00|MATIC|1718444700|0.6009140437|0.6013575971|0.6008973559|0.6012976199
2024-06-15 09:46:00|MATIC|1718444760|0.6012945924|0.6019885677|0.6012945924|0.6016311475
2024-06-15 09:47:00|MATIC|1718444820|0.6016298361|0.6024504173|0.6016298361|0.6022600634
2024-06-15 09:48:00|MATIC|1718444880|0.6022322614|0.6022322614|0.6017712432|0.6019389825
2024-06-15 09:49:00|MATIC|1718444940|0.6019300541|0.6020483789|0.6019149651|0.6020427173
2024-06-15 09:50:00|MATIC|1718445000|0.6020763497|0.6023420528|0.6020763497|0.6022746065
2024-06-15 09:51:00|MATIC|1718445060|0.6022957346|0.6023849733|0.6022448821|0.6022718654
2024-06-15 09:52:00|MATIC|1718445120|0.602268968|0.6027313189|0.6022640613|0.6027214343
2024-06-15 09:53:00|MATIC|1718445180|0.60272018|0.6028350343|0.6026446954|0.6026519412
2024-06-15 09:54:00|MATIC|1718445240|0.6026283125|0.6026669701|0.6025674712|0.602636258
2024-06-15 09:55:00|MATIC|1718445300|0.6026493847|0.6027550958|0.6025733554|0.6025733554
2024-06-15 09:56:00|MATIC|1718445360|0.6025738943|0.6027773615|0.6025738943|0.6026468751
2024-06-15 09:57:00|MATIC|1718445420|0.6026367409|0.6026367409|0.6023423421|0.6023448554
2024-06-15 09:58:00|MATIC|1718445480|0.6023264513|0.6023357659|0.601849944|0.6019976725
2024-06-15 09:59:00|MATIC|1718445540|0.6019906553|0.6020150303|0.6019320554|0.6019501612
2024-06-15 10:00:00|MATIC|1718445600|0.6019579801|0.602080409|0.6018613151|0.6018613151
2024-06-15 10:01:00|MATIC|1718445660|0.6018609823|0.6019924054|0.601808134|0.6019537637
2024-06-15 10:02:00|MATIC|1718445720|0.6019471688|0.6019471688|0.6016393026|0.6017094965
2024-06-15 10:03:00|MATIC|1718445780|0.6016639747|0.6016639747|0.6014332554|0.6016247201
2024-06-15 10:04:00|MATIC|1718445840|0.601618619|0.601618619|0.6013596407|0.6013798204
2024-06-15 10:05:00|MATIC|1718445900|0.6013821074|0.6013821074|0.6010091155|0.6010236245
2024-06-15 10:06:00|MATIC|1718445960|0.6010305498|0.6011969239|0.6008237408|0.6009016933
2024-06-15 10:07:00|MATIC|1718446020|0.6008699002|0.6010232145|0.6006448266|0.6010232145
2024-06-15 10:08:00|MATIC|1718446080|0.601022195|0.6010672608|0.6008024558|0.6008024558
2024-06-15 10:09:00|MATIC|1718446140|0.600802252|0.6009983643|0.6007590604|0.6009983643
2024-06-15 10:10:00|MATIC|1718446200|0.6009948218|0.6014216959|0.6009946979|0.6013936636
2024-06-15 10:11:00|MATIC|1718446260|0.6014185677|0.6015221265|0.6012898618|0.6012898618
2024-06-15 10:12:00|MATIC|1718446320|0.6011636957|0.6011636957|0.6006621384|0.6006640903
2024-06-15 10:13:00|MATIC|1718446380|0.6006884367|0.6007221225|0.6006453048|0.60066636
2024-06-15 10:14:00|MATIC|1718446440|0.600661901|0.6010110274|0.6006038589|0.6009897869
2024-06-15 10:15:00|MATIC|1718446500|0.6009909425|0.6011751968|0.6009884442|0.6011563522
2024-06-15 10:16:00|MATIC|1718446560|0.6011541094|0.6014081539|0.6011541094|0.601332668
2024-06-15 10:17:00|MATIC|1718446620|0.6013856731|0.6017556619|0.6013496537|0.6017397938
2024-06-15 10:18:00|MATIC|1718446680|0.6017357466|0.601790843|0.6016267743|0.6017277108
2024-06-15 10:19:00|MATIC|1718446740|0.6017375434|0.6019499369|0.6016730786|0.6019499369
2024-06-15 10:20:00|MATIC|1718446800|0.6018510439|0.6020143578|0.6018048105|0.6018048105
2024-06-15 10:21:00|MATIC|1718446860|0.6018014659|0.6019880576|0.6017662184|0.601801471
2024-06-15 10:22:00|MATIC|1718446920|0.6017961826|0.6017961826|0.6016516366|0.6016799456
2024-06-15 10:23:00|MATIC|1718446980|0.6016851055|0.6017943937|0.6016094241|0.6017924291
2024-06-15 10:24:00|MATIC|1718447040|0.6017647624|0.6017647624|0.6015561209|0.6017341657
2024-06-15 10:25:00|MATIC|1718447100|0.6017467698|0.6017548219|0.601630928|0.6016644895
2024-06-15 10:26:00|MATIC|1718447160|0.6016642194|0.601728494|0.6016169605|0.6016381477
2024-06-15 10:27:00|MATIC|1718447220|0.6015764464|0.6016722529|0.6015216399|0.60163572
2024-06-15 10:28:00|MATIC|1718447280|0.6016524358|0.6016524358|0.6015341297|0.601550034
2024-06-15 10:29:00|MATIC|1718447340|0.6015360894|0.6017336268|0.6015360797|0.601641692
2024-06-15 10:30:00|MATIC|1718447400|0.6016214327|0.601743133|0.6016214327|0.601743133
2024-06-15 10:31:00|MATIC|1718447460|0.6017429307|0.6021260481|0.6017429307|0.6021252457
2024-06-15 10:32:00|MATIC|1718447520|0.6020689195|0.602345134|0.6019877533|0.602345134
2024-06-15 10:33:00|MATIC|1718447580|0.6023735039|0.6025789619|0.6023513312|0.6023934773
2024-06-15 10:34:00|MATIC|1718447640|0.6023810784|0.6024294541|0.6023467162|0.6023670243
2024-06-15 10:35:00|MATIC|1718447700|0.6023763584|0.6024048351|0.6023042911|0.6023996097
2024-06-15 10:36:00|MATIC|1718447760|0.6024032275|0.6024385658|0.6023142024|0.6023142024
2024-06-15 10:37:00|MATIC|1718447820|0.6023056469|0.6023200015|0.6021865787|0.6022343079
2024-06-15 10:38:00|MATIC|1718447880|0.602228502|0.6022647145|0.6021693155|0.602227668
2024-06-15 10:39:00|MATIC|1718447940|0.6022286272|0.6025786001|0.6022226854|0.60256728
2024-06-15 10:40:00|MATIC|1718448000|0.6025691989|0.6025691989|0.6023842721|0.6023932371
2024-06-15 10:41:00|MATIC|1718448060|0.6023588589|0.6024408397|0.6022748325|0.6022749733
2024-06-15 10:42:00|MATIC|1718448120|0.6022941464|0.6022941464|0.6018134571|0.6018534651
2024-06-15 10:43:00|MATIC|1718448180|0.6018512394|0.6018655799|0.6015896227|0.60162034
2024-06-15 10:44:00|MATIC|1718448240|0.6016312767|0.6016926084|0.6014987921|0.6015092539
2024-06-15 10:45:00|MATIC|1718448300|0.6015329142|0.6016399653|0.6014880293|0.6016057036
2024-06-15 10:46:00|MATIC|1718448360|0.601627272|0.6018556785|0.601627272|0.6018556785
2024-06-15 10:47:00|MATIC|1718448420|0.6018362944|0.6019469893|0.6017929192|0.6019270169
2024-06-15 10:48:00|MATIC|1718448480|0.6019229877|0.6019723586|0.6019110682|0.6019380906
2024-06-15 10:49:00|MATIC|1718448540|0.6019307618|0.6021475376|0.6018574912|0.602130249
2024-06-15 10:50:00|MATIC|1718448600|0.6021370655|0.6023959999|0.6021370655|0.6023707161
2024-06-15 10:51:00|MATIC|1718448660|0.6023326061|0.602354254|0.6019213196|0.6019457736
2024-06-15 10:52:00|MATIC|1718448720|0.6019586831|0.6020099527|0.6018797393|0.6019565464
2024-06-15 10:53:00|MATIC|1718448780|0.6019565484|0.602115661|0.6019446362|0.6021088372
2024-06-15 10:54:00|MATIC|1718448840|0.6021080994|0.6021542072|0.6020790876|0.6021148278
2024-06-15 10:55:00|MATIC|1718448900|0.6021025468|0.6023330438|0.6021025468|0.6023322308
2024-06-15 10:56:00|MATIC|1718448960|0.6023334153|0.6024709311|0.6023334153|0.6023504008
2024-06-15 10:57:00|MATIC|1718449020|0.6023466837|0.6024343643|0.6023366077|0.6023834375
2024-06-15 10:58:00|MATIC|1718449080|0.6024093533|0.6024093533|0.6022995458|0.6022995458
2024-06-15 10:59:00|MATIC|1718449140|0.602286871|0.6024862916|0.6022819702|0.6024739841
2024-06-15 11:00:00|MATIC|1718449200|0.6024392898|0.6024597631|0.6022756355|0.6023234205
2024-06-15 11:01:00|MATIC|1718449260|0.6023389799|0.6026701223|0.6023389799|0.602559124
2024-06-15 11:02:00|MATIC|1718449320|0.6025738038|0.6027016703|0.6025738038|0.6026520054
2024-06-15 11:03:00|MATIC|1718449380|0.6026385887|0.6027165707|0.6025892745|0.6025899421
2024-06-15 11:04:00|MATIC|1718449440|0.6025955935|0.6026714318|0.6025707289|0.6026022349
2024-06-15 11:05:00|MATIC|1718449500|0.6025840745|0.6026282327|0.6022551321|0.6022551321
2024-06-15 11:06:00|MATIC|1718449560|0.6022278237|0.6022278237|0.6017510851|0.6017510851
2024-06-15 11:07:00|MATIC|1718449620|0.6017521858|0.6019832174|0.60173252|0.6019832174
2024-06-15 11:08:00|MATIC|1718449680|0.6019819315|0.6022310461|0.6019772222|0.6021339607
2024-06-15 11:09:00|MATIC|1718449740|0.6021445422|0.6022887903|0.6021108225|0.6021319016
2024-06-15 11:10:00|MATIC|1718449800|0.6021267932|0.602241095|0.6021173086|0.6021569635
2024-06-15 11:11:00|MATIC|1718449860|0.6021507518|0.6021507518|0.6019397068|0.6020069044
2024-06-15 11:12:00|MATIC|1718449920|0.6020116776|0.602140105|0.601960142|0.6021204559
2024-06-15 11:13:00|MATIC|1718449980|0.6021572663|0.6021814779|0.6018918304|0.6019633077
2024-06-15 11:14:00|MATIC|1718450040|0.6019514155|0.6019514155|0.6016416948|0.6016502625
2024-06-15 11:15:00|MATIC|1718450100|0.6015682368|0.6016472597|0.601563861|0.6015853986
2024-06-15 11:16:00|MATIC|1718450160|0.6015884069|0.6015884069|0.6013936257|0.6014879666
2024-06-15 11:17:00|MATIC|1718450220|0.6014878406|0.6015624439|0.6014133866|0.6015624439
2024-06-15 11:18:00|MATIC|1718450280|0.6015600507|0.6017850618|0.6015600507|0.6017748997
2024-06-15 11:19:00|MATIC|1718450340|0.6017721022|0.601951858|0.6017721022|0.601951858
2024-06-15 11:20:00|MATIC|1718450400|0.6019544714|0.6020081764|0.6018492669|0.601917973
2024-06-15 11:21:00|MATIC|1718450460|0.6019490829|0.6022771523|0.6019449753|0.6022738511
2024-06-15 11:22:00|MATIC|1718450520|0.6022575637|0.6023480973|0.6022147142|0.6022719481
2024-06-15 11:23:00|MATIC|1718450580|0.6021552706|0.6021552706|0.6019024233|0.6019024233
2024-06-15 11:24:00|MATIC|1718450640|0.6018761981|0.6018846749|0.6016247777|0.6018224653
2024-06-15 11:25:00|MATIC|1718450700|0.6018386582|0.6022829654|0.6018352203|0.6022698564
2024-06-15 11:26:00|MATIC|1718450760|0.6022766071|0.6025905305|0.6022766071|0.602432208
2024-06-15 11:27:00|MATIC|1718450820|0.6024409934|0.6026703068|0.6024117836|0.6026703068
2024-06-15 11:28:00|MATIC|1718450880|0.6026725503|0.602927598|0.6026244622|0.6027649879
2024-06-15 11:29:00|MATIC|1718450940|0.602768404|0.603059859|0.6027595766|0.6030045096
2024-06-15 11:30:00|MATIC|1718451000|0.6030517848|0.6032319491|0.6030419776|0.6031565741
2024-06-15 11:31:00|MATIC|1718451060|0.6031565782|0.6031883298|0.6027645901|0.6027653902
2024-06-15 11:32:00|MATIC|1718451120|0.6027969968|0.6028022825|0.6024914709|0.602794285
2024-06-15 11:33:00|MATIC|1718451180|0.6027557239|0.6028047723|0.6026210927|0.6028028452
2024-06-15 11:34:00|MATIC|1718451240|0.6028244876|0.6028244876|0.6026495627|0.602650251
2024-06-15 11:35:00|MATIC|1718451300|0.6026504363|0.6027744572|0.6026504363|0.6027074347
2024-06-15 11:36:00|MATIC|1718451360|0.6027055779|0.6028202997|0.6026918823|0.6028158769
2024-06-15 11:37:00|MATIC|1718451420|0.6028161464|0.6028539765|0.602721378|0.6027229695
2024-06-15 11:38:00|MATIC|1718451480|0.6027260419|0.602735809|0.6026215327|0.6026700169
2024-06-15 11:39:00|MATIC|1718451540|0.6026739113|0.6027747323|0.6026572748|0.6027486738
2024-06-15 11:40:00|MATIC|1718451600|0.6027268992|0.6027268992|0.6023965221|0.602397069
2024-06-15 11:41:00|MATIC|1718451660|0.6023925861|0.602532755|0.6023925861|0.6025021871
2024-06-15 11:42:00|MATIC|1718451720|0.6025017334|0.6025369214|0.6024615481|0.6024615481
2024-06-15 11:43:00|MATIC|1718451780|0.6024977406|0.6025086758|0.6024250857|0.6024763892
2024-06-15 11:44:00|MATIC|1718451840|0.6024677196|0.6025221569|0.6023689975|0.6025221569
2024-06-15 11:45:00|MATIC|1718451900|0.6025217053|0.6025290654|0.6022084104|0.6022787808
2024-06-15 11:46:00|MATIC|1718451960|0.6022266871|0.6022266871|0.601973987|0.6019804093
2024-06-15 11:47:00|MATIC|1718452020|0.6020143393|0.6023688793|0.601984731|0.6023296449
2024-06-15 11:48:00|MATIC|1718452080|0.6023292163|0.6024037558|0.6023019029|0.6023138031
2024-06-15 11:49:00|MATIC|1718452140|0.6022922184|0.6023548756|0.6022485003|0.6022608873
2024-06-15 11:50:00|MATIC|1718452200|0.6022829331|0.6023517718|0.6022387917|0.6023298419
2024-06-15 11:51:00|MATIC|1718452260|0.6023301997|0.6025532031|0.6022927326|0.6025409663
2024-06-15 11:52:00|MATIC|1718452320|0.6025379536|0.6026008969|0.6025379536|0.6025626497
2024-06-15 11:53:00|MATIC|1718452380|0.6025619647|0.6025619647|0.6023655352|0.6023727055
2024-06-15 11:54:00|MATIC|1718452440|0.6023719689|0.6025613195|0.6023639121|0.6025388233
2024-06-15 11:55:00|MATIC|1718452500|0.6025388271|0.60275831|0.6025388271|0.6027024623
2024-06-15 11:56:00|MATIC|1718452560|0.6027155435|0.6027155435|0.6023926982|0.6024184232
2024-06-15 11:57:00|MATIC|1718452620|0.6024150499|0.6024150855|0.6022676425|0.6023786761
2024-06-15 11:58:00|MATIC|1718452680|0.602378735|0.6023925526|0.6023063973|0.6023519338
2024-06-15 11:59:00|MATIC|1718452740|0.6023316241|0.6024529502|0.602328937|0.6024505839
2024-06-15 12:00:00|MATIC|1718452800|0.6024499499|0.6024765566|0.6024194042|0.6024299766
2024-06-15 12:01:00|MATIC|1718452860|0.6023669272|0.6023865374|0.6022138603|0.6023423155
2024-06-15 12:02:00|MATIC|1718452920|0.6023411223|0.6026356131|0.6023025366|0.6026356131
2024-06-15 12:03:00|MATIC|1718452980|0.6026458744|0.6027596479|0.6026458744|0.602733425
2024-06-15 12:04:00|MATIC|1718453040|0.602755889|0.602755889|0.6026947716|0.6026947822
2024-06-15 12:05:00|MATIC|1718453100|0.6026542144|0.6027365894|0.6026049913|0.6026807788
2024-06-15 12:06:00|MATIC|1718453160|0.6026707447|0.6026707447|0.602510933|0.6025523897
2024-06-15 12:07:00|MATIC|1718453220|0.6025459956|0.6026262233|0.6025320306|0.6025586264
2024-06-15 12:08:00|MATIC|1718453280|0.6025581828|0.602564831|0.6022259687|0.6022264555
2024-06-15 12:09:00|MATIC|1718453340|0.6022423787|0.6022423787|0.6021186786|0.6021546407
2024-06-15 12:10:00|MATIC|1718453400|0.6021349748|0.6023542535|0.6021306004|0.6022979384
2024-06-15 12:11:00|MATIC|1718453460|0.6022925738|0.6031633824|0.6022925738|0.6031633824
2024-06-15 12:12:00|MATIC|1718453520|0.6032198237|0.6032238677|0.6027598184|0.6027621537
2024-06-15 12:13:00|MATIC|1718453580|0.6027354785|0.602800618|0.6025436562|0.6027581175
2024-06-15 12:14:00|MATIC|1718453640|0.6027681429|0.6028882953|0.6027309045|0.6028846881
2024-06-15 12:15:00|MATIC|1718453700|0.6029013936|0.6029130976|0.602833868|0.602833868
2024-06-15 12:16:00|MATIC|1718453760|0.6028360374|0.602911667|0.6028087238|0.602911667
2024-06-15 12:17:00|MATIC|1718453820|0.602912355|0.603153705|0.6028828777|0.6030028778
2024-06-15 12:18:00|MATIC|1718453880|0.6030392394|0.6030392394|0.6027434113|0.6027474663
2024-06-15 12:19:00|MATIC|1718453940|0.6027773406|0.6029208136|0.6027773406|0.6028683047
2024-06-15 12:20:00|MATIC|1718454000|0.602868798|0.6029345967|0.6027024001|0.6027281567
2024-06-15 12:21:00|MATIC|1718454060|0.6027151678|0.6027151678|0.6025506863|0.6025842535
2024-06-15 12:22:00|MATIC|1718454120|0.6025907165|0.6025920376|0.6024875663|0.6025873369
2024-06-15 12:23:00|MATIC|1718454180|0.6025873327|0.6026197243|0.6025516967|0.6025996941
2024-06-15 12:24:00|MATIC|1718454240|0.6026098547|0.6027520069|0.6024956225|0.6025948074
2024-06-15 12:25:00|MATIC|1718454300|0.602602646|0.6026751359|0.602602646|0.6026457708
2024-06-15 12:26:00|MATIC|1718454360|0.6026573567|0.602711489|0.6025773126|0.602711489
2024-06-15 12:27:00|MATIC|1718454420|0.6027394739|0.6027394739|0.6026705705|0.6027097373
2024-06-15 12:28:00|MATIC|1718454480|0.6026641238|0.6026872173|0.6022794121|0.6022794121
2024-06-15 12:29:00|MATIC|1718454540|0.6022617532|0.6022617532|0.6020883967|0.6021877185
2024-06-15 12:30:00|MATIC|1718454600|0.6021800424|0.6022825791|0.6021732196|0.6022825791
2024-06-15 12:31:00|MATIC|1718454660|0.6022850915|0.6022870891|0.6021499918|0.6022721014
2024-06-15 12:32:00|MATIC|1718454720|0.6022796693|0.6026214317|0.6022560873|0.6026214317
2024-06-15 12:33:00|MATIC|1718454780|0.6026030323|0.6028468984|0.6026030323|0.6027886812
2024-06-15 12:34:00|MATIC|1718454840|0.6028062909|0.6035296442|0.6028026903|0.6035296442
2024-06-15 12:35:00|MATIC|1718454900|0.6035362357|0.6036593351|0.6031445012|0.6031445012
2024-06-15 12:36:00|MATIC|1718454960|0.6031312499|0.6031312499|0.6027523321|0.6027579235
2024-06-15 12:37:00|MATIC|1718455020|0.6027914022|0.6028047875|0.6025526004|0.6025526004
2024-06-15 12:38:00|MATIC|1718455080|0.602525399|0.6025973008|0.6025108133|0.6025973008
2024-06-15 12:39:00|MATIC|1718455140|0.6026349875|0.6026409465|0.6021578439|0.6021837101
2024-06-15 12:40:00|MATIC|1718455200|0.6022019344|0.6022019344|0.6020469529|0.6020469529
2024-06-15 12:41:00|MATIC|1718455260|0.6020517271|0.6020701981|0.6017249351|0.6018177417
2024-06-15 12:42:00|MATIC|1718455320|0.6018203458|0.6021358106|0.6018199138|0.6020740141
2024-06-15 12:43:00|MATIC|1718455380|0.6021116343|0.6021790174|0.6018582118|0.6018876051
2024-06-15 12:44:00|MATIC|1718455440|0.6018817486|0.6020533676|0.6018186812|0.6020525009
2024-06-15 12:45:00|MATIC|1718455500|0.6020529811|0.6020529811|0.6017918799|0.6017938139
2024-06-15 12:46:00|MATIC|1718455560|0.6017708544|0.6020810757|0.6017708544|0.6020582489
2024-06-15 12:47:00|MATIC|1718455620|0.6020756789|0.6021167719|0.601906142|0.601970926
2024-06-15 12:48:00|MATIC|1718455680|0.6019377575|0.6019742932|0.6018434106|0.6018434106
2024-06-15 12:49:00|MATIC|1718455740|0.6018393686|0.6019229444|0.6016580076|0.6018909034
2024-06-15 12:50:00|MATIC|1718455800|0.6018915924|0.6019972503|0.6018860659|0.6019972323
2024-06-15 12:51:00|MATIC|1718455860|0.6019967726|0.6025311427|0.6019544838|0.6024364403
2024-06-15 12:52:00|MATIC|1718455920|0.6024295299|0.6025879736|0.6024279432|0.6024930543
2024-06-15 12:53:00|MATIC|1718455980|0.6025039607|0.6026713261|0.6025039607|0.6026655302
2024-06-15 12:54:00|MATIC|1718456040|0.6026657726|0.6028154744|0.6025552331|0.6028154744
2024-06-15 12:55:00|MATIC|1718456100|0.6028126079|0.6029546325|0.602773381|0.6028605927
2024-06-15 12:56:00|MATIC|1718456160|0.6028616978|0.6031918866|0.6028605238|0.6031912786
2024-06-15 12:57:00|MATIC|1718456220|0.6031623884|0.6037117915|0.6031623884|0.6037117915
2024-06-15 12:58:00|MATIC|1718456280|0.6037896104|0.6043244478|0.603788438|0.6041122461
2024-06-15 12:59:00|MATIC|1718456340|0.6041004091|0.6046270434|0.6040785651|0.6040850284
2024-06-15 13:00:00|MATIC|1718456400|0.6040936176|0.6043129494|0.6040421611|0.6042769297
2024-06-15 13:01:00|MATIC|1718456460|0.6042650264|0.6042650264|0.6040735039|0.6041630336
2024-06-15 13:02:00|MATIC|1718456520|0.6041669949|0.6041806069|0.6034766854|0.6035169193
2024-06-15 13:03:00|MATIC|1718456580|0.6035131691|0.6035131691|0.6029507531|0.6029507531
2024-06-15 13:04:00|MATIC|1718456640|0.6029170365|0.6029646147|0.6028062734|0.602887953
2024-06-15 13:05:00|MATIC|1718456700|0.6029444666|0.6029444666|0.602678704|0.6028155512
2024-06-15 13:06:00|MATIC|1718456760|0.602813216|0.6034976893|0.6027964203|0.6034754812
2024-06-15 13:07:00|MATIC|1718456820|0.6034453377|0.6034453377|0.6030904548|0.603194649
2024-06-15 13:08:00|MATIC|1718456880|0.6031934077|0.60326316|0.602917398|0.6029845635
2024-06-15 13:09:00|MATIC|1718456940|0.6029586228|0.603088105|0.6027559937|0.6030782242
2024-06-15 13:10:00|MATIC|1718457000|0.6030524829|0.6031014396|0.6029614967|0.603077135
2024-06-15 13:11:00|MATIC|1718457060|0.6030675746|0.6031826596|0.6029931659|0.6031473089
2024-06-15 13:12:00|MATIC|1718457120|0.6032099624|0.6032099624|0.6030325188|0.6031917843
2024-06-15 13:13:00|MATIC|1718457180|0.6032222063|0.6035450287|0.6031894937|0.6033584634
2024-06-15 13:14:00|MATIC|1718457240|0.6033392831|0.6035218459|0.6033379853|0.6034826183
2024-06-15 13:15:00|MATIC|1718457300|0.6034654442|0.6034663403|0.603303576|0.6033571344
2024-06-15 13:16:00|MATIC|1718457360|0.6033562335|0.6034250002|0.603327385|0.603358237
2024-06-15 13:17:00|MATIC|1718457420|0.6033954235|0.603733387|0.6033954235|0.6037294744
2024-06-15 13:18:00|MATIC|1718457480|0.6037033716|0.6041541729|0.6037033716|0.6040689657
2024-06-15 13:19:00|MATIC|1718457540|0.6040559372|0.6040817375|0.6039129731|0.6039998772
2024-06-15 13:20:00|MATIC|1718457600|0.6040058646|0.6040603437|0.603803752|0.6040496187
2024-06-15 13:21:00|MATIC|1718457660|0.6040654934|0.6043182653|0.6040292747|0.6042450707
2024-06-15 13:22:00|MATIC|1718457720|0.6042149356|0.6045294216|0.6042149356|0.6044290669
2024-06-15 13:23:00|MATIC|1718457780|0.6044518747|0.6044518747|0.6040453658|0.6041732489
2024-06-15 13:24:00|MATIC|1718457840|0.6041721288|0.6043482083|0.6041443049|0.604264473
2024-06-15 13:25:00|MATIC|1718457900|0.6042646205|0.6042840336|0.604182668|0.6042840336
2024-06-15 13:26:00|MATIC|1718457960|0.6042779869|0.6048421792|0.6042707158|0.6048007131
2024-06-15 13:27:00|MATIC|1718458020|0.6048022749|0.6052258179|0.6047404238|0.6052258179
2024-06-15 13:28:00|MATIC|1718458080|0.6052030848|0.6052454449|0.6051223021|0.6052416643
2024-06-15 13:29:00|MATIC|1718458140|0.605219252|0.605347868|0.605219252|0.605341344
2024-06-15 13:30:00|MATIC|1718458200|0.6053278774|0.6055772764|0.6053278774|0.6055772764
2024-06-15 13:31:00|MATIC|1718458260|0.6055700118|0.6056066575|0.6053945067|0.6053945067
2024-06-15 13:32:00|MATIC|1718458320|0.6053278793|0.605504944|0.6051197543|0.605504944
2024-06-15 13:33:00|MATIC|1718458380|0.6054921365|0.6058365111|0.6054921365|0.6058365111
2024-06-15 13:34:00|MATIC|1718458440|0.605829672|0.6059625362|0.605756273|0.6058899922
2024-06-15 13:35:00|MATIC|1718458500|0.6058777378|0.606300818|0.6058777378|0.6062783208
2024-06-15 13:36:00|MATIC|1718458560|0.6062813663|0.6063961734|0.6061652639|0.6061707545
2024-06-15 13:37:00|MATIC|1718458620|0.6061904087|0.6062130678|0.6058730835|0.6058730835
2024-06-15 13:38:00|MATIC|1718458680|0.6057079878|0.6057079878|0.605220775|0.6052937244
2024-06-15 13:39:00|MATIC|1718458740|0.6052826533|0.605283782|0.6047802106|0.6048190964
2024-06-15 13:40:00|MATIC|1718458800|0.6048342407|0.6048342407|0.604601574|0.604601574
2024-06-15 13:41:00|MATIC|1718458860|0.6045356222|0.6047579784|0.6042936204|0.6046518115
2024-06-15 13:42:00|MATIC|1718458920|0.6046798743|0.6049027398|0.6046115644|0.6048890219
2024-06-15 13:43:00|MATIC|1718458980|0.6049118132|0.6051220124|0.6049118132|0.6051027549
2024-06-15 13:44:00|MATIC|1718459040|0.6050800452|0.6055626318|0.6050800452|0.605505207
2024-06-15 13:45:00|MATIC|1718459100|0.6055329633|0.6055329633|0.6053769608|0.6053964181
2024-06-15 13:46:00|MATIC|1718459160|0.6053634668|0.6053634668|0.6051022591|0.605120462
2024-06-15 13:47:00|MATIC|1718459220|0.6050968703|0.6051190124|0.6050176629|0.6050660094
2024-06-15 13:48:00|MATIC|1718459280|0.6050672491|0.6050672491|0.604714348|0.6048695371
2024-06-15 13:49:00|MATIC|1718459340|0.6048695592|0.6049175647|0.6047675516|0.6047675516
2024-06-15 13:50:00|MATIC|1718459400|0.6048178298|0.6050262794|0.6048114329|0.6050257632
2024-06-15 13:51:00|MATIC|1718459460|0.6050249121|0.6053299127|0.6049739468|0.6052690493
2024-06-15 13:52:00|MATIC|1718459520|0.6052474782|0.6054083397|0.6052323669|0.6053783363
2024-06-15 13:53:00|MATIC|1718459580|0.6053252603|0.6053683889|0.6052159979|0.6053396364
2024-06-15 13:54:00|MATIC|1718459640|0.6053601999|0.6064444094|0.6053601999|0.6064164153
2024-06-15 13:55:00|MATIC|1718459700|0.6064042402|0.6064379088|0.6062844267|0.6063663007
2024-06-15 13:56:00|MATIC|1718459760|0.6063490803|0.6065265023|0.6063414955|0.6064948681
2024-06-15 13:57:00|MATIC|1718459820|0.6064950071|0.6069600991|0.6064950071|0.6067247335
2024-06-15 13:58:00|MATIC|1718459880|0.6067308473|0.6068026856|0.6066106607|0.6066467493
2024-06-15 13:59:00|MATIC|1718459940|0.6066220563|0.6068159661|0.6065801126|0.6067731754
2024-06-15 14:00:00|MATIC|1718460000|0.6068225594|0.6072941505|0.6067940254|0.6070115285
2024-06-15 14:01:00|MATIC|1718460060|0.6070111427|0.6070715625|0.6067780261|0.6067817218
2024-06-15 14:02:00|MATIC|1718460120|0.6068118829|0.6068610052|0.6065474022|0.6065483578
2024-06-15 14:03:00|MATIC|1718460180|0.6064862985|0.6064899171|0.6057908569|0.6058211253
2024-06-15 14:04:00|MATIC|1718460240|0.6058204265|0.6062309327|0.6058204265|0.6058974444
2024-06-15 14:05:00|MATIC|1718460300|0.6058470919|0.6058470919|0.6055731313|0.6056488967
2024-06-15 14:06:00|MATIC|1718460360|0.6056430714|0.6056430714|0.6051931005|0.6051931005
2024-06-15 14:07:00|MATIC|1718460420|0.605216728|0.6056035306|0.6051872836|0.6056012993
2024-06-15 14:08:00|MATIC|1718460480|0.6056008722|0.6058397188|0.6055394453|0.6055968599
2024-06-15 14:09:00|MATIC|1718460540|0.6056185885|0.6058507382|0.6055465215|0.6055486355
2024-06-15 14:10:00|MATIC|1718460600|0.6055631901|0.6058479261|0.6055631901|0.6057046714
2024-06-15 14:11:00|MATIC|1718460660|0.6057039325|0.6058334557|0.6056403932|0.6058071202
2024-06-15 14:12:00|MATIC|1718460720|0.6058090452|0.6062673377|0.6058090452|0.6061535201
2024-06-15 14:13:00|MATIC|1718460780|0.6061911888|0.6063352237|0.6061466713|0.6063079566
2024-06-15 14:14:00|MATIC|1718460840|0.6063138899|0.6067629941|0.6062791879|0.6067313937
2024-06-15 14:15:00|MATIC|1718460900|0.6067411268|0.6070086595|0.6067350647|0.6070086595
2024-06-15 14:16:00|MATIC|1718460960|0.6070130306|0.6070155927|0.6069021726|0.6069155684
2024-06-15 14:17:00|MATIC|1718461020|0.60692499|0.6070830341|0.6067881964|0.6070830341
2024-06-15 14:18:00|MATIC|1718461080|0.6070565781|0.607262058|0.6070565781|0.6071819129
2024-06-15 14:19:00|MATIC|1718461140|0.6071559701|0.6071559701|0.6067286447|0.6067332039
2024-06-15 14:20:00|MATIC|1718461200|0.6067338443|0.6067979398|0.6066508599|0.6067800275
2024-06-15 14:21:00|MATIC|1718461260|0.6067775298|0.6069337078|0.6067751789|0.606813168
2024-06-15 14:22:00|MATIC|1718461320|0.6068304028|0.6075518316|0.6068304028|0.6072897555
2024-06-15 14:23:00|MATIC|1718461380|0.6072871012|0.6072933254|0.6068008931|0.6068130147
2024-06-15 14:24:00|MATIC|1718461440|0.6068737375|0.606937199|0.6067070613|0.6067070613
2024-06-15 14:25:00|MATIC|1718461500|0.6067048927|0.6067333018|0.6063739396|0.6066030736
2024-06-15 14:26:00|MATIC|1718461560|0.6066005557|0.6067865316|0.6065253183|0.6067535152
2024-06-15 14:27:00|MATIC|1718461620|0.6068029363|0.6068373041|0.6066691349|0.6067325989
2024-06-15 14:28:00|MATIC|1718461680|0.6067314136|0.6067314136|0.6060505244|0.6060505244
2024-06-15 14:29:00|MATIC|1718461740|0.6060175013|0.6060175013|0.6055643614|0.6056818833
2024-06-15 14:30:00|MATIC|1718461800|0.6056873516|0.6057406576|0.6055373203|0.6055373203
2024-06-15 14:31:00|MATIC|1718461860|0.6055530376|0.6058883738|0.6055318615|0.6058883738
2024-06-15 14:32:00|MATIC|1718461920|0.6059408802|0.6059507595|0.6057127651|0.6057127651
2024-06-15 14:33:00|MATIC|1718461980|0.6057114304|0.6057114304|0.6047675833|0.6048350293
2024-06-15 14:34:00|MATIC|1718462040|0.6048339383|0.6048339383|0.604634551|0.6046347319
2024-06-15 14:35:00|MATIC|1718462100|0.6046325686|0.605026753|0.6046016303|0.6049514029
2024-06-15 14:36:00|MATIC|1718462160|0.6049848921|0.6056900609|0.6049848921|0.6055745307
2024-06-15 14:37:00|MATIC|1718462220|0.6055872601|0.6066679838|0.6055872601|0.606618338
2024-06-15 14:38:00|MATIC|1718462280|0.6066246366|0.6069205307|0.6066055402|0.6066877931
2024-06-15 14:39:00|MATIC|1718462340|0.6066899177|0.6066899177|0.6064874739|0.6066484648
2024-06-15 14:40:00|MATIC|1718462400|0.6066489736|0.6069777135|0.6065833467|0.6068116372
2024-06-15 14:41:00|MATIC|1718462460|0.60681527|0.607812133|0.60681527|0.607812133
2024-06-15 14:42:00|MATIC|1718462520|0.6079372229|0.6085735033|0.6079372229|0.6082537084
2024-06-15 14:43:00|MATIC|1718462580|0.6081952644|0.6082037799|0.6080237215|0.6081876245
2024-06-15 14:44:00|MATIC|1718462640|0.6081555177|0.6085360848|0.6080265355|0.6084503408
2024-06-15 14:45:00|MATIC|1718462700|0.6084858664|0.6088524682|0.6084237842|0.6087532231
2024-06-15 14:46:00|MATIC|1718462760|0.6086563982|0.6098969389|0.6086563982|0.6098374677
2024-06-15 14:47:00|MATIC|1718462820|0.6098429741|0.6100150779|0.6098236245|0.6098340051
2024-06-15 14:48:00|MATIC|1718462880|0.6098512448|0.6101282019|0.6098124649|0.6098406679
2024-06-15 14:49:00|MATIC|1718462940|0.6098658125|0.6100833238|0.6098377069|0.6098377069
2024-06-15 14:50:00|MATIC|1718463000|0.6097944474|0.6097968686|0.6095418211|0.6096963731
2024-06-15 14:51:00|MATIC|1718463060|0.609722166|0.6098108056|0.6095972171|0.6097291554
2024-06-15 14:52:00|MATIC|1718463120|0.6097922616|0.6101011762|0.6097922616|0.6099043202
2024-06-15 14:53:00|MATIC|1718463180|0.6098528694|0.6099287978|0.6093805645|0.6094039838
2024-06-15 14:54:00|MATIC|1718463240|0.6093256278|0.6095654307|0.6092586337|0.6092815667
2024-06-15 14:55:00|MATIC|1718463300|0.6092542753|0.6092618017|0.6086950149|0.6086950149
2024-06-15 14:56:00|MATIC|1718463360|0.6086879819|0.6088470826|0.6086495706|0.6088470826
2024-06-15 14:57:00|MATIC|1718463420|0.608860354|0.6089309031|0.6087154661|0.6089163085
2024-06-15 14:58:00|MATIC|1718463480|0.6089274742|0.60895975|0.6088177513|0.6089064296
2024-06-15 14:59:00|MATIC|1718463540|0.6089111497|0.6090442292|0.6088835902|0.6090359928
2024-06-15 15:00:00|MATIC|1718463600|0.6090655387|0.6091801467|0.608858693|0.608858693
2024-06-15 15:01:00|MATIC|1718463660|0.6088553063|0.6090368522|0.6088553063|0.6088722841
2024-06-15 15:02:00|MATIC|1718463720|0.6088530387|0.6094815958|0.6088530387|0.609477299
2024-06-15 15:03:00|MATIC|1718463780|0.6094739205|0.6094791816|0.6092961899|0.6094131819
2024-06-15 15:04:00|MATIC|1718463840|0.6093758381|0.6095686263|0.6093300048|0.6094581883
2024-06-15 15:05:00|MATIC|1718463900|0.609450699|0.6094556534|0.6090545056|0.6090545056
2024-06-15 15:06:00|MATIC|1718463960|0.6090537136|0.609612348|0.6089913122|0.6095630979
2024-06-15 15:07:00|MATIC|1718464020|0.6095354035|0.6098045655|0.6095354035|0.6095706504
2024-06-15 15:08:00|MATIC|1718464080|0.6095646964|0.6098177197|0.6095494069|0.6098177197
2024-06-15 15:09:00|MATIC|1718464140|0.6098037796|0.6100027108|0.6097801155|0.6100027108
2024-06-15 15:10:00|MATIC|1718464200|0.6100797708|0.6103490736|0.6100611903|0.6103014897
2024-06-15 15:11:00|MATIC|1718464260|0.6102627257|0.6102627257|0.6099716765|0.6101034982
2024-06-15 15:12:00|MATIC|1718464320|0.6100852134|0.6102252878|0.6098889018|0.6098889018
2024-06-15 15:13:00|MATIC|1718464380|0.609906739|0.6100365767|0.6097604714|0.609818598
2024-06-15 15:14:00|MATIC|1718464440|0.6098234792|0.609836522|0.6095486659|0.6095486659
2024-06-15 15:15:00|MATIC|1718464500|0.6095577447|0.6103574376|0.6095577447|0.6103574376
2024-06-15 15:16:00|MATIC|1718464560|0.6104025045|0.6112185795|0.6103133067|0.6103133067
2024-06-15 15:17:00|MATIC|1718464620|0.6102897266|0.6105699327|0.6101871912|0.6102477728
2024-06-15 15:18:00|MATIC|1718464680|0.6103848071|0.6114454419|0.6103848071|0.6114454419
2024-06-15 15:19:00|MATIC|1718464740|0.6116022274|0.611818113|0.6110563723|0.6110598462
2024-06-15 15:20:00|MATIC|1718464800|0.6111230486|0.6121387647|0.6111230486|0.6121387647
2024-06-15 15:21:00|MATIC|1718464860|0.6123071225|0.6123071225|0.6119070756|0.6120387845
2024-06-15 15:22:00|MATIC|1718464920|0.6120334545|0.6123537562|0.6117984495|0.6118389342
2024-06-15 15:23:00|MATIC|1718464980|0.6118524626|0.6122676316|0.6118524626|0.6122676316
2024-06-15 15:24:00|MATIC|1718465040|0.6122557695|0.6123268763|0.6121282561|0.6121450082
2024-06-15 15:25:00|MATIC|1718465100|0.6121737492|0.612178968|0.6114928615|0.6114928615
2024-06-15 15:26:00|MATIC|1718465160|0.6115128042|0.6115128042|0.6108053341|0.6108183618
2024-06-15 15:27:00|MATIC|1718465220|0.6108025641|0.6108025641|0.6094977674|0.609976107
2024-06-15 15:28:00|MATIC|1718465280|0.610074703|0.6102028146|0.609810967|0.6098920206
2024-06-15 15:29:00|MATIC|1718465340|0.609987394|0.6100727743|0.609896972|0.6100365813
2024-06-15 15:30:00|MATIC|1718465400|0.6100380335|0.6101756064|0.6097634005|0.6097634005
2024-06-15 15:31:00|MATIC|1718465460|0.6097638062|0.6099662299|0.6096783488|0.6097709504
2024-06-15 15:32:00|MATIC|1718465520|0.6098480913|0.6099177589|0.6093559421|0.6093559421
2024-06-15 15:33:00|MATIC|1718465580|0.60935771|0.60935771|0.6087824435|0.6087959746
2024-06-15 15:34:00|MATIC|1718465640|0.6088025227|0.6089454691|0.6086627813|0.608783669
2024-06-15 15:35:00|MATIC|1718465700|0.6088200624|0.6092218039|0.6087943524|0.609021304
2024-06-15 15:36:00|MATIC|1718465760|0.6091191257|0.610203046|0.6091163715|0.6100875753
2024-06-15 15:37:00|MATIC|1718465820|0.6100898723|0.6106731306|0.6100898723|0.6105225627
2024-06-15 15:38:00|MATIC|1718465880|0.6105125695|0.6107572533|0.6104907395|0.6105923782
2024-06-15 15:39:00|MATIC|1718465940|0.6105476516|0.6105476516|0.6101779134|0.6101966311
2024-06-15 15:40:00|MATIC|1718466000|0.6101863302|0.6104738712|0.6101863302|0.6104556913
2024-06-15 15:41:00|MATIC|1718466060|0.610410567|0.6106884036|0.6103291059|0.6104582114
2024-06-15 15:42:00|MATIC|1718466120|0.6104386583|0.6104791572|0.609965317|0.6100224214
2024-06-15 15:43:00|MATIC|1718466180|0.610012353|0.610012353|0.6097265372|0.6099245311
2024-06-15 15:44:00|MATIC|1718466240|0.609926085|0.609926085|0.6097361256|0.6097811728
2024-06-15 15:45:00|MATIC|1718466300|0.6097920528|0.6099992589|0.6096580258|0.6099234709
2024-06-15 15:46:00|MATIC|1718466360|0.6099239539|0.6101967669|0.6098790957|0.6101171496
2024-06-15 15:47:00|MATIC|1718466420|0.6101211683|0.6101218929|0.6096298688|0.6096298688
2024-06-15 15:48:00|MATIC|1718466480|0.6095891497|0.6095891497|0.60917375|0.6091743303
2024-06-15 15:49:00|MATIC|1718466540|0.6090707052|0.6093048781|0.6089914775|0.6090812106
2024-06-15 15:50:00|MATIC|1718466600|0.6091092132|0.6092931672|0.6090874424|0.6092536596
2024-06-15 15:51:00|MATIC|1718466660|0.6092786933|0.6095111395|0.6092786933|0.6094918013
2024-06-15 15:52:00|MATIC|1718466720|0.6095029777|0.6095029777|0.6092825945|0.6092825945
2024-06-15 15:53:00|MATIC|1718466780|0.6092697828|0.6093150942|0.6092179128|0.6092622869
2024-06-15 15:54:00|MATIC|1718466840|0.609260808|0.6092654249|0.6088152741|0.6088319248
2024-06-15 15:55:00|MATIC|1718466900|0.6088311367|0.6091111075|0.6088055276|0.6090065077
2024-06-15 15:56:00|MATIC|1718466960|0.6091361228|0.609145422|0.6088099898|0.609141606
2024-06-15 15:57:00|MATIC|1718467020|0.6091234411|0.6097445888|0.6091096547|0.6097270732
2024-06-15 15:58:00|MATIC|1718467080|0.6097645793|0.6097982422|0.6094066418|0.6095426239
2024-06-15 15:59:00|MATIC|1718467140|0.6095416274|0.6100784685|0.6095083555|0.6098050055
2024-06-15 16:00:00|MATIC|1718467200|0.6098346749|0.610417936|0.6098326683|0.6102625562
2024-06-15 16:01:00|MATIC|1718467260|0.610270683|0.6108751447|0.610270683|0.6107174605
2024-06-15 16:02:00|MATIC|1718467320|0.6106898299|0.6111128603|0.6106496309|0.6109803526
2024-06-15 16:03:00|MATIC|1718467380|0.6109836784|0.6110421273|0.6101548092|0.6101548092
2024-06-15 16:04:00|MATIC|1718467440|0.6102119482|0.6102119482|0.609392555|0.609420593
2024-06-15 16:05:00|MATIC|1718467500|0.6094868099|0.6095143252|0.6086757879|0.6091132462
2024-06-15 16:06:00|MATIC|1718467560|0.6090901581|0.609748037|0.6090901581|0.6097474381
2024-06-15 16:07:00|MATIC|1718467620|0.6097535869|0.6102128509|0.6097535869|0.6102092611
2024-06-15 16:08:00|MATIC|1718467680|0.6102295661|0.6116857144|0.6102295661|0.6116811614
2024-06-15 16:09:00|MATIC|1718467740|0.6116499498|0.6116499498|0.6112615889|0.6112927756
2024-06-15 16:10:00|MATIC|1718467800|0.611284476|0.611284476|0.6108141665|0.6108141665
2024-06-15 16:11:00|MATIC|1718467860|0.6107822999|0.6108136882|0.6100977577|0.6101503459
2024-06-15 16:12:00|MATIC|1718467920|0.6101747085|0.6101747085|0.6096044576|0.6099042394
2024-06-15 16:13:00|MATIC|1718467980|0.6098289699|0.6098593126|0.6096954943|0.609708268
2024-06-15 16:14:00|MATIC|1718468040|0.6097218682|0.6097218682|0.609286541|0.6092887823
2024-06-15 16:15:00|MATIC|1718468100|0.6092593883|0.60939412|0.6091239569|0.6093644062
2024-06-15 16:16:00|MATIC|1718468160|0.6093806734|0.6093806734|0.6090370303|0.6092974816
2024-06-15 16:17:00|MATIC|1718468220|0.6092850885|0.6099642059|0.6092850885|0.6096172958
2024-06-15 16:18:00|MATIC|1718468280|0.6095285909|0.6095285909|0.6088147769|0.608815191
2024-06-15 16:19:00|MATIC|1718468340|0.6087555319|0.608790855|0.6084756684|0.608790855
2024-06-15 16:20:00|MATIC|1718468400|0.6087938204|0.6090648035|0.6087097519|0.6089714683
2024-06-15 16:21:00|MATIC|1718468460|0.6089819774|0.6091915656|0.6089149394|0.6090303888
2024-06-15 16:22:00|MATIC|1718468520|0.6089992342|0.6092474993|0.6089187869|0.6091509911
2024-06-15 16:23:00|MATIC|1718468580|0.6091065394|0.6091065394|0.6089585707|0.6089585707
2024-06-15 16:24:00|MATIC|1718468640|0.6088897352|0.6089876169|0.6087830801|0.6089876169
2024-06-15 16:25:00|MATIC|1718468700|0.6089932533|0.6090411749|0.6088901847|0.6089704543
2024-06-15 16:26:00|MATIC|1718468760|0.6089503738|0.6096453975|0.6088629672|0.6096012902
2024-06-15 16:27:00|MATIC|1718468820|0.6095384673|0.609948439|0.6095384673|0.609948439
2024-06-15 16:28:00|MATIC|1718468880|0.6099362702|0.6100588032|0.6098695034|0.6099485297
2024-06-15 16:29:00|MATIC|1718468940|0.6099687513|0.6101504516|0.6099594687|0.6101420745
2024-06-15 16:30:00|MATIC|1718469000|0.6101211714|0.6101370688|0.6099094698|0.6099094698
2024-06-15 16:31:00|MATIC|1718469060|0.6099079171|0.6099568926|0.6095269158|0.6096028405
2024-06-15 16:32:00|MATIC|1718469120|0.6096875321|0.609863122|0.6095563424|0.609863122
2024-06-15 16:33:00|MATIC|1718469180|0.6098684333|0.6103155319|0.6098684333|0.6102269582
2024-06-15 16:34:00|MATIC|1718469240|0.6101979176|0.6103780478|0.6098486325|0.6098486325
2024-06-15 16:35:00|MATIC|1718469300|0.6098377883|0.6098377883|0.6096259616|0.6097504441
2024-06-15 16:36:00|MATIC|1718469360|0.6097503994|0.6097523612|0.6095318317|0.6096444062
2024-06-15 16:37:00|MATIC|1718469420|0.6096636572|0.6099863644|0.6096342816|0.6097614578
2024-06-15 16:38:00|MATIC|1718469480|0.6096723551|0.6096723551|0.6095832487|0.6096561552
2024-06-15 16:39:00|MATIC|1718469540|0.6096267192|0.6097926113|0.6094064981|0.6094079274
2024-06-15 16:40:00|MATIC|1718469600|0.6093985267|0.6093985267|0.6092085343|0.6092447681
2024-06-15 16:41:00|MATIC|1718469660|0.6092393002|0.6092669425|0.6089224713|0.6092662309
2024-06-15 16:42:00|MATIC|1718469720|0.6092637675|0.6093474938|0.6092460749|0.609281766
2024-06-15 16:43:00|MATIC|1718469780|0.6092264324|0.6093581527|0.6091243027|0.6093545113
2024-06-15 16:44:00|MATIC|1718469840|0.6093572783|0.6093654869|0.6090642803|0.6091116314
2024-06-15 16:45:00|MATIC|1718469900|0.6091172458|0.6091488656|0.6090831744|0.6091078659
2024-06-15 16:46:00|MATIC|1718469960|0.6091079224|0.6091985213|0.6088260092|0.6088642477
2024-06-15 16:47:00|MATIC|1718470020|0.6088894305|0.6089339257|0.6084784002|0.6085828131
2024-06-15 16:48:00|MATIC|1718470080|0.6086119859|0.6086781114|0.608337698|0.608337698
2024-06-15 16:49:00|MATIC|1718470140|0.60833118|0.60833118|0.6080619631|0.6082098154
2024-06-15 16:50:00|MATIC|1718470200|0.6083153018|0.6085904947|0.6083036211|0.6085904947
2024-06-15 16:51:00|MATIC|1718470260|0.6086188912|0.6088023794|0.6086188912|0.6087365751
2024-06-15 16:52:00|MATIC|1718470320|0.6087280498|0.6089507776|0.6087280498|0.6089371569
2024-06-15 16:53:00|MATIC|1718470380|0.608918817|0.609088723|0.608918817|0.6090281919
2024-06-15 16:54:00|MATIC|1718470440|0.6090047909|0.6090404234|0.608840435|0.6088965818
2024-06-15 16:55:00|MATIC|1718470500|0.6089000013|0.608973735|0.6089000013|0.6089101901
2024-06-15 16:56:00|MATIC|1718470560|0.6089140605|0.6089152741|0.6084902072|0.6085442307
2024-06-15 16:57:00|MATIC|1718470620|0.6085429345|0.6089238919|0.608479171|0.6089238919
2024-06-15 16:58:00|MATIC|1718470680|0.6089089389|0.6090840556|0.608893703|0.6090840556
2024-06-15 16:59:00|MATIC|1718470740|0.6091021796|0.6091021796|0.6088916602|0.6088916602
2024-06-15 17:00:00|MATIC|1718470800|0.6089064996|0.6090092067|0.6088097687|0.6089299322
2024-06-15 17:01:00|MATIC|1718470860|0.6089677419|0.6090758905|0.6089677419|0.6090036214
2024-06-15 17:02:00|MATIC|1718470920|0.6090032652|0.6091267513|0.6089840878|0.6090961053
2024-06-15 17:03:00|MATIC|1718470980|0.6090772203|0.6091332801|0.609032039|0.6090602137
2024-06-15 17:04:00|MATIC|1718471040|0.6090728524|0.6090909173|0.6090261502|0.6090261502
2024-06-15 17:05:00|MATIC|1718471100|0.6090289776|0.6090289776|0.6087985042|0.6088279231
2024-06-15 17:06:00|MATIC|1718471160|0.6088027537|0.6089178782|0.608559979|0.6085811113
2024-06-15 17:07:00|MATIC|1718471220|0.608584898|0.6088238347|0.6085082635|0.6088190677
2024-06-15 17:08:00|MATIC|1718471280|0.6088166457|0.6090445003|0.6088138537|0.608972199
2024-06-15 17:09:00|MATIC|1718471340|0.6089699918|0.6090273163|0.6089455695|0.60896598
2024-06-15 17:10:00|MATIC|1718471400|0.6089668847|0.6089949549|0.6088231066|0.6088607064
2024-06-15 17:11:00|MATIC|1718471460|0.6088552855|0.6088552855|0.6083661199|0.6083661199
2024-06-15 17:12:00|MATIC|1718471520|0.6083663219|0.6090035875|0.6083618943|0.6089270539
2024-06-15 17:13:00|MATIC|1718471580|0.6088938342|0.6092208776|0.6088929174|0.6091632998
2024-06-15 17:14:00|MATIC|1718471640|0.6091592788|0.6093046422|0.6091336051|0.6092727708
2024-06-15 17:15:00|MATIC|1718471700|0.6092688872|0.6092717285|0.6091971847|0.6092344064
2024-06-15 17:16:00|MATIC|1718471760|0.6092354326|0.6094571528|0.6091299565|0.6093781896
2024-06-15 17:17:00|MATIC|1718471820|0.6093938424|0.6098899306|0.6093267731|0.609840146
2024-06-15 17:18:00|MATIC|1718471880|0.6098382385|0.6098570871|0.6097307793|0.6097621394
2024-06-15 17:19:00|MATIC|1718471940|0.6097643071|0.6097774393|0.6096193368|0.6097611973
2024-06-15 17:20:00|MATIC|1718472000|0.6097668478|0.6098605179|0.6097216835|0.6098347955
2024-06-15 17:21:00|MATIC|1718472060|0.6098492684|0.6100478189|0.6098404389|0.6098996285
2024-06-15 17:22:00|MATIC|1718472120|0.6099001412|0.6099070784|0.6095969895|0.6095969895
2024-06-15 17:23:00|MATIC|1718472180|0.6095962341|0.6095969428|0.6092446705|0.6092745457
2024-06-15 17:24:00|MATIC|1718472240|0.6092798773|0.6094488281|0.6092798773|0.6093780292
2024-06-15 17:25:00|MATIC|1718472300|0.6093824443|0.6093824443|0.6092989629|0.6092989629
2024-06-15 17:26:00|MATIC|1718472360|0.6093285015|0.609684735|0.6092669179|0.609684735
2024-06-15 17:27:00|MATIC|1718472420|0.6096485648|0.6099963057|0.6096485648|0.6098880338
2024-06-15 17:28:00|MATIC|1718472480|0.6099200241|0.6100092497|0.6098672119|0.6099476953
2024-06-15 17:29:00|MATIC|1718472540|0.6099828756|0.6101827283|0.6099725139|0.6101413446
2024-06-15 17:30:00|MATIC|1718472600|0.6101884394|0.610313201|0.6101763214|0.6102203649
2024-06-15 17:31:00|MATIC|1718472660|0.6101996165|0.6102027385|0.6100413672|0.6100894605
2024-06-15 17:32:00|MATIC|1718472720|0.6100632999|0.6100632999|0.6098651077|0.6098651077
2024-06-15 17:33:00|MATIC|1718472780|0.6097860715|0.6098113518|0.6095262114|0.6095434167
2024-06-15 17:34:00|MATIC|1718472840|0.6095426935|0.6095426935|0.609274043|0.6093609451
2024-06-15 17:35:00|MATIC|1718472900|0.6093533389|0.6093687599|0.6092691609|0.6092917252
2024-06-15 17:36:00|MATIC|1718472960|0.6092912178|0.6094653359|0.6092659139|0.6094653359
2024-06-15 17:37:00|MATIC|1718473020|0.609465335|0.6095368149|0.6093716425|0.6093971063
2024-06-15 17:38:00|MATIC|1718473080|0.6093925044|0.609428214|0.6092243825|0.6092243825
2024-06-15 17:39:00|MATIC|1718473140|0.6092565336|0.6092565336|0.6091543764|0.6091557545
2024-06-15 17:40:00|MATIC|1718473200|0.6091499469|0.6092068509|0.6090533195|0.6090533195
2024-06-15 17:41:00|MATIC|1718473260|0.60903706|0.6091211466|0.6089813499|0.6089850815
2024-06-15 17:42:00|MATIC|1718473320|0.6089671771|0.6090943886|0.6088247899|0.6090939724
2024-06-15 17:43:00|MATIC|1718473380|0.6090769341|0.6095724497|0.6090700903|0.6095244482
2024-06-15 17:44:00|MATIC|1718473440|0.6095029025|0.6099789381|0.6095029025|0.6098686009
2024-06-15 17:45:00|MATIC|1718473500|0.6098666155|0.6101729599|0.6098494396|0.6099598444
2024-06-15 17:46:00|MATIC|1718473560|0.6099467024|0.6099705207|0.6097377186|0.6098322786
2024-06-15 17:47:00|MATIC|1718473620|0.6098258564|0.6099158533|0.6096125183|0.6096125183
2024-06-15 17:48:00|MATIC|1718473680|0.6096050199|0.6096058419|0.6091150459|0.6091155549
2024-06-15 17:49:00|MATIC|1718473740|0.6090919459|0.6092116151|0.6089756442|0.6091642767
2024-06-15 17:50:00|MATIC|1718473800|0.6091738131|0.6098097775|0.6091738131|0.609764789
2024-06-15 17:51:00|MATIC|1718473860|0.6097648187|0.6099568698|0.6097648187|0.6099146972
2024-06-15 17:52:00|MATIC|1718473920|0.6098886669|0.6100931528|0.6098763478|0.6100874144
2024-06-15 17:53:00|MATIC|1718473980|0.6100942851|0.6104006522|0.6100441823|0.6104006522
2024-06-15 17:54:00|MATIC|1718474040|0.6103482919|0.6108390708|0.6103482919|0.6108390708
2024-06-15 17:55:00|MATIC|1718474100|0.6108365442|0.6110975059|0.6108365442|0.6110975059
2024-06-15 17:56:00|MATIC|1718474160|0.6110611943|0.6110611943|0.6108994287|0.6109486342
2024-06-15 17:57:00|MATIC|1718474220|0.6109399815|0.61095504|0.6108967515|0.6109407156
2024-06-15 17:58:00|MATIC|1718474280|0.6109619624|0.6109619624|0.6109043262|0.6109242167
2024-06-15 17:59:00|MATIC|1718474340|0.6110568177|0.6111744452|0.6110568177|0.6111352984
2024-06-15 18:00:00|MATIC|1718474400|0.6111471521|0.6113278019|0.6111471521|0.6112237738
2024-06-15 18:01:00|MATIC|1718474460|0.611223483|0.6116296727|0.611223483|0.6114688699
2024-06-15 18:02:00|MATIC|1718474520|0.6114718275|0.611513764|0.6110541078|0.6110541078
2024-06-15 18:03:00|MATIC|1718474580|0.6110449003|0.611153555|0.6106932302|0.6107145211
2024-06-15 18:04:00|MATIC|1718474640|0.6107120283|0.6108686379|0.6105791111|0.6108551503
2024-06-15 18:05:00|MATIC|1718474700|0.610827021|0.6110301678|0.610827021|0.6109977544
2024-06-15 18:06:00|MATIC|1718474760|0.6109954882|0.6110579477|0.6109716852|0.6110346633
2024-06-15 18:07:00|MATIC|1718474820|0.6110211905|0.6110211905|0.6107512361|0.6107705431
2024-06-15 18:08:00|MATIC|1718474880|0.6107772991|0.6108976388|0.6107508513|0.6108973004
2024-06-15 18:09:00|MATIC|1718474940|0.6108846779|0.6110727547|0.6108656781|0.6110630612
2024-06-15 18:10:00|MATIC|1718475000|0.6110517694|0.6115607054|0.6109820281|0.6115607054
2024-06-15 18:11:00|MATIC|1718475060|0.6115606604|0.6115606604|0.6113919486|0.6113989784
2024-06-15 18:12:00|MATIC|1718475120|0.6114132621|0.6115953388|0.6114132621|0.6114607688
2024-06-15 18:13:00|MATIC|1718475180|0.6114748148|0.6115840954|0.6113910703|0.6115809411
2024-06-15 18:14:00|MATIC|1718475240|0.611549378|0.611549378|0.6114377265|0.6114452394
2024-06-15 18:15:00|MATIC|1718475300|0.6114483101|0.6115126473|0.6114018446|0.6114036654
2024-06-15 18:16:00|MATIC|1718475360|0.6114279791|0.6114279791|0.6110478393|0.6110707972
2024-06-15 18:17:00|MATIC|1718475420|0.6112036277|0.6114902373|0.6112036277|0.6114461414
2024-06-15 18:18:00|MATIC|1718475480|0.6114647452|0.6114647452|0.6107393746|0.610782801
2024-06-15 18:19:00|MATIC|1718475540|0.610765451|0.610765451|0.6101797187|0.6102361024
2024-06-15 18:20:00|MATIC|1718475600|0.610289332|0.6106696086|0.610289332|0.6105967944
2024-06-15 18:21:00|MATIC|1718475660|0.6105978993|0.6109294795|0.6105713478|0.6107906463
2024-06-15 18:22:00|MATIC|1718475720|0.6108220965|0.6112472444|0.6107153546|0.6112472444
2024-06-15 18:23:00|MATIC|1718475780|0.6112728179|0.611323111|0.611231787|0.611275594
2024-06-15 18:24:00|MATIC|1718475840|0.6112730913|0.6113854721|0.6112664137|0.6112733187
2024-06-15 18:25:00|MATIC|1718475900|0.6112764524|0.6113033428|0.6111125534|0.6111125534
2024-06-15 18:26:00|MATIC|1718475960|0.6111240638|0.611309371|0.6109118009|0.6109118009
2024-06-15 18:27:00|MATIC|1718476020|0.6109349228|0.6109810207|0.6107038742|0.6107833582
2024-06-15 18:28:00|MATIC|1718476080|0.6107835768|0.6108264224|0.6106334454|0.6106529205
2024-06-15 18:29:00|MATIC|1718476140|0.610661661|0.6108149521|0.6106010466|0.6108149521
2024-06-15 18:30:00|MATIC|1718476200|0.610816936|0.6108406283|0.6107033314|0.6107041716
2024-06-15 18:31:00|MATIC|1718476260|0.6107599208|0.6108326404|0.6106152647|0.6106152647
2024-06-15 18:32:00|MATIC|1718476320|0.6106380713|0.6108186449|0.6106380713|0.610756132
2024-06-15 18:33:00|MATIC|1718476380|0.6107815142|0.6108019224|0.6102698375|0.6102698375
2024-06-15 18:34:00|MATIC|1718476440|0.6102441009|0.6105178473|0.6102441009|0.6105002421
2024-06-15 18:35:00|MATIC|1718476500|0.6105142141|0.6105795573|0.6104953336|0.6105411922
2024-06-15 18:36:00|MATIC|1718476560|0.610552051|0.610776589|0.6105370472|0.610720879
2024-06-15 18:37:00|MATIC|1718476620|0.6107275978|0.6108516968|0.6106702343|0.610830025
2024-06-15 18:38:00|MATIC|1718476680|0.6108293878|0.6111808586|0.6108209945|0.611128397
2024-06-15 18:39:00|MATIC|1718476740|0.6110540369|0.6111150489|0.6109815289|0.6109909611
2024-06-15 18:40:00|MATIC|1718476800|0.6109658098|0.611148055|0.6109505361|0.611071449
2024-06-15 18:41:00|MATIC|1718476860|0.6110407432|0.6110894176|0.6107211039|0.6107416184
2024-06-15 18:42:00|MATIC|1718476920|0.6107402736|0.6107805201|0.6106201645|0.6106510636
2024-06-15 18:43:00|MATIC|1718476980|0.6106294236|0.6106294236|0.6102847431|0.6102847431
2024-06-15 18:44:00|MATIC|1718477040|0.6102714191|0.6103093464|0.6100844864|0.6101234192
2024-06-15 18:45:00|MATIC|1718477100|0.6101263723|0.6102492948|0.6101263723|0.6102271895
2024-06-15 18:46:00|MATIC|1718477160|0.6102308431|0.6103090959|0.610131691|0.6103090959
2024-06-15 18:47:00|MATIC|1718477220|0.6102926925|0.6107329083|0.6102632062|0.6107279907
2024-06-15 18:48:00|MATIC|1718477280|0.6107276172|0.6108319134|0.6105193948|0.6106074836
2024-06-15 18:49:00|MATIC|1718477340|0.6106054409|0.6107736268|0.6105789172|0.6107736268
2024-06-15 18:50:00|MATIC|1718477400|0.6107500534|0.6108396464|0.6107471545|0.6107937011
2024-06-15 18:51:00|MATIC|1718477460|0.6107954717|0.6108901181|0.6107954717|0.6108287154
2024-06-15 18:52:00|MATIC|1718477520|0.610828044|0.6108441998|0.6106724498|0.6106867514
2024-06-15 18:53:00|MATIC|1718477580|0.6106872399|0.6107409934|0.6106295744|0.6107061887
2024-06-15 18:54:00|MATIC|1718477640|0.610715809|0.6108462883|0.610715809|0.6108303062
2024-06-15 18:55:00|MATIC|1718477700|0.6108492172|0.6109651328|0.6108492172|0.610953725
2024-06-15 18:56:00|MATIC|1718477760|0.6109318894|0.610937283|0.6106580919|0.610864711
2024-06-15 18:57:00|MATIC|1718477820|0.6108637295|0.6110112772|0.6108637295|0.6109532088
2024-06-15 18:58:00|MATIC|1718477880|0.6109682224|0.6110332061|0.6108711425|0.6108757899
2024-06-15 18:59:00|MATIC|1718477940|0.610855525|0.6108794987|0.6106755459|0.6107480734
2024-06-15 19:00:00|MATIC|1718478000|0.6107319422|0.6107465225|0.6104973449|0.6104973449
2024-06-15 19:01:00|MATIC|1718478060|0.6104973577|0.6109591827|0.6104430649|0.6108558281
2024-06-15 19:02:00|MATIC|1718478120|0.6108409378|0.611082667|0.610787483|0.61100485
2024-06-15 19:03:00|MATIC|1718478180|0.610999593|0.6111828561|0.610999593|0.6111214815
2024-06-15 19:04:00|MATIC|1718478240|0.6111112288|0.6111112288|0.6108385813|0.6108459609
2024-06-15 19:05:00|MATIC|1718478300|0.61085332|0.6108839674|0.6106743222|0.6106743222
2024-06-15 19:06:00|MATIC|1718478360|0.6106828399|0.6107103838|0.6105021935|0.610521393
2024-06-15 19:07:00|MATIC|1718478420|0.6105200204|0.6105892412|0.6102895579|0.6103695082
2024-06-15 19:08:00|MATIC|1718478480|0.6103738009|0.6103738009|0.6092220253|0.6093399881
2024-06-15 19:09:00|MATIC|1718478540|0.6093177252|0.6094725787|0.6090918617|0.6094725787
2024-06-15 19:10:00|MATIC|1718478600|0.6095007067|0.6098848561|0.6094948892|0.6098848561
2024-06-15 19:11:00|MATIC|1718478660|0.6099065351|0.6101485897|0.6095917142|0.6097788169
2024-06-15 19:12:00|MATIC|1718478720|0.6097746668|0.6097746668|0.6095281221|0.6095594997
2024-06-15 19:13:00|MATIC|1718478780|0.6095676409|0.610003105|0.609479631|0.6099888433
2024-06-15 19:14:00|MATIC|1718478840|0.6099864902|0.610280832|0.6099864724|0.610280832
2024-06-15 19:15:00|MATIC|1718478900|0.610277749|0.6103289559|0.6101885484|0.6103128927
2024-06-15 19:16:00|MATIC|1718478960|0.6102182605|0.6102182605|0.6098065706|0.6100141569
2024-06-15 19:17:00|MATIC|1718479020|0.6099975781|0.6100024326|0.6095490167|0.6095592941
2024-06-15 19:18:00|MATIC|1718479080|0.609563677|0.609563677|0.6092573652|0.6094777594
2024-06-15 19:19:00|MATIC|1718479140|0.6094490783|0.6095135056|0.6093628334|0.6095135056
2024-06-15 19:20:00|MATIC|1718479200|0.6095093718|0.6096176524|0.6094419881|0.6096150545
2024-06-15 19:21:00|MATIC|1718479260|0.6095778178|0.6095778178|0.6092226931|0.6093670826
2024-06-15 19:22:00|MATIC|1718479320|0.6094047158|0.609662945|0.609259689|0.609662945
2024-06-15 19:23:00|MATIC|1718479380|0.6096819684|0.6098530845|0.6096444734|0.6098304031
2024-06-15 19:24:00|MATIC|1718479440|0.6098301135|0.6101899792|0.6098301135|0.6101899792
2024-06-15 19:25:00|MATIC|1718479500|0.6101938901|0.6104239417|0.6101938901|0.610198609
2024-06-15 19:26:00|MATIC|1718479560|0.6102142452|0.6104755834|0.6102115977|0.610451724
2024-06-15 19:27:00|MATIC|1718479620|0.6104513783|0.6105392216|0.610392775|0.6104862982
2024-06-15 19:28:00|MATIC|1718479680|0.6104821519|0.6110001321|0.6104601814|0.6110001321
2024-06-15 19:29:00|MATIC|1718479740|0.6110032614|0.6114799418|0.6110032614|0.6112837801
2024-06-15 19:30:00|MATIC|1718479800|0.6112579904|0.6116917061|0.6112579904|0.6116210736
2024-06-15 19:31:00|MATIC|1718479860|0.6116233707|0.6119931229|0.6116233707|0.6119155437
2024-06-15 19:32:00|MATIC|1718479920|0.6119150156|0.6124510328|0.6119150156|0.6122597689
2024-06-15 19:33:00|MATIC|1718479980|0.6123477306|0.6126655032|0.6123477306|0.6126365945
2024-06-15 19:34:00|MATIC|1718480040|0.6126602728|0.6129727242|0.612649988|0.6128100438
2024-06-15 19:35:00|MATIC|1718480100|0.6128222295|0.6129810645|0.6128222295|0.6128526939
2024-06-15 19:36:00|MATIC|1718480160|0.6128565063|0.6128662057|0.6126485013|0.6126499261
2024-06-15 19:37:00|MATIC|1718480220|0.6126473805|0.6126473805|0.612522473|0.6126141914
2024-06-15 19:38:00|MATIC|1718480280|0.6126106985|0.6129705157|0.6126106985|0.612932877
2024-06-15 19:39:00|MATIC|1718480340|0.6128877652|0.6131000764|0.6127922834|0.6127984578
2024-06-15 19:40:00|MATIC|1718480400|0.6127914435|0.6130807742|0.6127141498|0.6130807742
2024-06-15 19:41:00|MATIC|1718480460|0.6131431579|0.6131452487|0.6127195704|0.6127264254
2024-06-15 19:42:00|MATIC|1718480520|0.6127362941|0.6128587503|0.6125667722|0.612833116
2024-06-15 19:43:00|MATIC|1718480580|0.612825773|0.6129345471|0.6128199077|0.6128722886
2024-06-15 19:44:00|MATIC|1718480640|0.6128760967|0.6130230363|0.6128760967|0.6129237466
2024-06-15 19:45:00|MATIC|1718480700|0.6129254592|0.6130151217|0.612820996|0.6129823029
2024-06-15 19:46:00|MATIC|1718480760|0.6130056069|0.6130674278|0.6127734234|0.6127948672
2024-06-15 19:47:00|MATIC|1718480820|0.6128081762|0.6128173561|0.612667316|0.6126899443
2024-06-15 19:48:00|MATIC|1718480880|0.6127147826|0.6128224131|0.6126287042|0.6128224131
2024-06-15 19:49:00|MATIC|1718480940|0.6128061491|0.6128061491|0.6126928774|0.6127644192
2024-06-15 19:50:00|MATIC|1718481000|0.6127698501|0.6128192362|0.6126185111|0.6128144628
2024-06-15 19:51:00|MATIC|1718481060|0.6128109516|0.6129078699|0.6128030746|0.6128090282
2024-06-15 19:52:00|MATIC|1718481120|0.6128020846|0.6128794029|0.6127598543|0.6127609699
2024-06-15 19:53:00|MATIC|1718481180|0.6127569619|0.6128250854|0.6126028919|0.6126048476
2024-06-15 19:54:00|MATIC|1718481240|0.612591252|0.6126675725|0.6125429342|0.6126562865
2024-06-15 19:55:00|MATIC|1718481300|0.6126551967|0.6126952698|0.6125934376|0.6126579309
2024-06-15 19:56:00|MATIC|1718481360|0.6126553366|0.6127330594|0.6126134829|0.6126747726
2024-06-15 19:57:00|MATIC|1718481420|0.6126678173|0.6128516703|0.6126678173|0.6128249284
2024-06-15 19:58:00|MATIC|1718481480|0.6128225718|0.6128300531|0.6127004557|0.612710108
2024-06-15 19:59:00|MATIC|1718481540|0.6127264407|0.6128191868|0.6127178663|0.6128169437
2024-06-15 20:00:00|MATIC|1718481600|0.6128245748|0.6128305373|0.6127543797|0.6127543797
2024-06-15 20:01:00|MATIC|1718481660|0.6127629524|0.6129045607|0.6127629524|0.6128586628
2024-06-15 20:02:00|MATIC|1718481720|0.6128747654|0.6128967893|0.6128126291|0.6128155822
2024-06-15 20:03:00|MATIC|1718481780|0.6128243072|0.6129517584|0.6127990883|0.6128508187
2024-06-15 20:04:00|MATIC|1718481840|0.612877799|0.6131014181|0.612877799|0.6130062939
2024-06-15 20:05:00|MATIC|1718481900|0.6129978564|0.6130217377|0.6128964473|0.6128964473
2024-06-15 20:06:00|MATIC|1718481960|0.6128166285|0.612849652|0.6127262766|0.6127265937
2024-06-15 20:07:00|MATIC|1718482020|0.6127238477|0.6129232538|0.6127238477|0.6127721166
2024-06-15 20:08:00|MATIC|1718482080|0.6127710744|0.6128906084|0.6127710744|0.6128334597
2024-06-15 20:09:00|MATIC|1718482140|0.6128266865|0.6128877123|0.6127683068|0.6128342708
2024-06-15 20:10:00|MATIC|1718482200|0.6128008516|0.6128008516|0.6125518058|0.612552202
2024-06-15 20:11:00|MATIC|1718482260|0.6125541363|0.6126014961|0.6123075503|0.6123075503
2024-06-15 20:12:00|MATIC|1718482320|0.6122642362|0.6124183849|0.6121991248|0.6122115384
2024-06-15 20:13:00|MATIC|1718482380|0.6122102557|0.6122177192|0.611929857|0.6119527397
2024-06-15 20:14:00|MATIC|1718482440|0.6119663416|0.6120218161|0.6116174599|0.6116495881
2024-06-15 20:15:00|MATIC|1718482500|0.611618476|0.611618476|0.6113695459|0.6113695459
2024-06-15 20:16:00|MATIC|1718482560|0.6113649836|0.6114333905|0.6112854482|0.6113217414
2024-06-15 20:17:00|MATIC|1718482620|0.6113207201|0.6113207212|0.6110864566|0.6110899996
2024-06-15 20:18:00|MATIC|1718482680|0.6110912413|0.6110918388|0.6103636758|0.61044613
2024-06-15 20:19:00|MATIC|1718482740|0.6104717894|0.6104717894|0.6100314702|0.610037024
2024-06-15 20:20:00|MATIC|1718482800|0.6100027242|0.61014807|0.6094160407|0.6094564149
2024-06-15 20:21:00|MATIC|1718482860|0.6094592964|0.6094884678|0.608419774|0.6084773228
2024-06-15 20:22:00|MATIC|1718482920|0.608534235|0.6089441598|0.6083186956|0.6089391088
2024-06-15 20:23:00|MATIC|1718482980|0.6089594981|0.6091312957|0.6083385996|0.6084280175
2024-06-15 20:24:00|MATIC|1718483040|0.6084413683|0.6094529745|0.6084306245|0.6093783548
2024-06-15 20:25:00|MATIC|1718483100|0.6094041533|0.6100124382|0.6094041533|0.6098344799
2024-06-15 20:26:00|MATIC|1718483160|0.6098171179|0.6098171179|0.6095568434|0.6095568434
2024-06-15 20:27:00|MATIC|1718483220|0.6094668978|0.6094781431|0.6091754833|0.6092421677
2024-06-15 20:28:00|MATIC|1718483280|0.609284537|0.609284537|0.6089639804|0.6092595882
2024-06-15 20:29:00|MATIC|1718483340|0.6092695811|0.6096292931|0.6092502022|0.6096227407
2024-06-15 20:30:00|MATIC|1718483400|0.6095970241|0.6097419726|0.6095714929|0.6095828502
2024-06-15 20:31:00|MATIC|1718483460|0.6095672276|0.6098455701|0.6095672276|0.6098118166
2024-06-15 20:32:00|MATIC|1718483520|0.6098165658|0.6102152691|0.6097976678|0.6102152691
2024-06-15 20:33:00|MATIC|1718483580|0.6102152573|0.6107430684|0.6102152573|0.6106958684
2024-06-15 20:34:00|MATIC|1718483640|0.6107108206|0.6107541076|0.6105777706|0.6106708349
2024-06-15 20:35:00|MATIC|1718483700|0.610665305|0.6106756567|0.6104051199|0.6104711362
2024-06-15 20:36:00|MATIC|1718483760|0.6104711129|0.6112258757|0.6103559438|0.6112115055
2024-06-15 20:37:00|MATIC|1718483820|0.6112115085|0.6116175781|0.6112085967|0.6113982129
2024-06-15 20:38:00|MATIC|1718483880|0.6113681133|0.6116345385|0.6113681133|0.6116171774
2024-06-15 20:39:00|MATIC|1718483940|0.6116171758|0.6119456934|0.6116171758|0.6119456934
2024-06-15 20:40:00|MATIC|1718484000|0.6119444366|0.6122460161|0.6119444366|0.6121667004
2024-06-15 20:41:00|MATIC|1718484060|0.6121732997|0.6123581605|0.6121462096|0.6123345421
2024-06-15 20:42:00|MATIC|1718484120|0.6122779879|0.612328565|0.6120574157|0.6120574157
2024-06-15 20:43:00|MATIC|1718484180|0.6120547633|0.6121123999|0.6119554434|0.6120042235
2024-06-15 20:44:00|MATIC|1718484240|0.6119998515|0.6119998515|0.6116733665|0.6116733665
2024-06-15 20:45:00|MATIC|1718484300|0.6116709682|0.6116709682|0.6113584551|0.6114786926
2024-06-15 20:46:00|MATIC|1718484360|0.6114790424|0.6120354076|0.6114368211|0.6119630767
2024-06-15 20:47:00|MATIC|1718484420|0.6119562228|0.6119562228|0.6118539118|0.6118699449
2024-06-15 20:48:00|MATIC|1718484480|0.6118493335|0.6118493335|0.6117068339|0.611732523
2024-06-15 20:49:00|MATIC|1718484540|0.6117554005|0.6119158741|0.6116910076|0.6118408925
2024-06-15 20:50:00|MATIC|1718484600|0.6118361574|0.6122129881|0.6118361574|0.6122129881
2024-06-15 20:51:00|MATIC|1718484660|0.6122263505|0.6122263505|0.611895408|0.611895408
2024-06-15 20:52:00|MATIC|1718484720|0.6118047225|0.6118926425|0.6116367815|0.611688683
2024-06-15 20:53:00|MATIC|1718484780|0.6117007405|0.6118236969|0.6116005402|0.6118087949
2024-06-15 20:54:00|MATIC|1718484840|0.6118070813|0.611902072|0.6115103596|0.6115103596
2024-06-15 20:55:00|MATIC|1718484900|0.6115356191|0.6119887927|0.6115356191|0.6119799248
2024-06-15 20:56:00|MATIC|1718484960|0.6119925204|0.6122600886|0.6119925204|0.6122600886
2024-06-15 20:57:00|MATIC|1718485020|0.6123439107|0.6124101866|0.612320532|0.6123548486
2024-06-15 20:58:00|MATIC|1718485080|0.6123496826|0.612411636|0.6122737221|0.6123819664
2024-06-15 20:59:00|MATIC|1718485140|0.6123809999|0.6124158694|0.6122447627|0.6123257928
2024-06-15 21:00:00|MATIC|1718485200|0.612351982|0.6123614819|0.6120372762|0.6120481437
2024-06-15 21:01:00|MATIC|1718485260|0.6120336135|0.6120445065|0.6116009133|0.6117439579
2024-06-15 21:02:00|MATIC|1718485320|0.611689236|0.6118123583|0.6116883165|0.6117359755
2024-06-15 21:03:00|MATIC|1718485380|0.6117384664|0.6117850916|0.6116769623|0.6116769623
2024-06-15 21:04:00|MATIC|1718485440|0.6116708051|0.6116708211|0.6113761014|0.611447508
2024-06-15 21:05:00|MATIC|1718485500|0.6114519289|0.6115886744|0.6112781397|0.6115860255
2024-06-15 21:06:00|MATIC|1718485560|0.6115298675|0.6115298675|0.6111708604|0.6111708604
2024-06-15 21:07:00|MATIC|1718485620|0.6111753015|0.6112771402|0.6109040873|0.6112139278
2024-06-15 21:08:00|MATIC|1718485680|0.6111992425|0.6113462251|0.6111669122|0.6113417939
2024-06-15 21:09:00|MATIC|1718485740|0.6113377638|0.611356333|0.6112639534|0.6112945177
2024-06-15 21:10:00|MATIC|1718485800|0.6112938851|0.6113391971|0.6112277629|0.6112277629
2024-06-15 21:11:00|MATIC|1718485860|0.6112356619|0.6116904162|0.611178698|0.6115547305
2024-06-15 21:12:00|MATIC|1718485920|0.6115574087|0.6116102387|0.6113430882|0.6113954206
2024-06-15 21:13:00|MATIC|1718485980|0.6113950906|0.6114757919|0.6113143199|0.6113300348
2024-06-15 21:14:00|MATIC|1718486040|0.6113300091|0.6113474909|0.6111587635|0.6111587635
2024-06-15 21:15:00|MATIC|1718486100|0.611149844|0.6112546886|0.611149844|0.6111562071
2024-06-15 21:16:00|MATIC|1718486160|0.6111448684|0.611424915|0.6108465324|0.611424915
2024-06-15 21:17:00|MATIC|1718486220|0.6114081913|0.6114579272|0.6111160088|0.6111484575
2024-06-15 21:18:00|MATIC|1718486280|0.6111494964|0.6114053126|0.6111179863|0.6113748183
2024-06-15 21:19:00|MATIC|1718486340|0.6113775295|0.6114852662|0.6113775295|0.6114389291
2024-06-15 21:20:00|MATIC|1718486400|0.6114437908|0.6114702336|0.6112933592|0.6113199427
2024-06-15 21:21:00|MATIC|1718486460|0.6114139147|0.6114139147|0.6112633564|0.6112907778
2024-06-15 21:22:00|MATIC|1718486520|0.6112530644|0.6112906897|0.6112240562|0.6112281719
2024-06-15 21:23:00|MATIC|1718486580|0.6112280053|0.611249091|0.6111588377|0.6111779955
2024-06-15 21:24:00|MATIC|1718486640|0.6111781822|0.6111843565|0.6110088934|0.6110092956
2024-06-15 21:25:00|MATIC|1718486700|0.6110085962|0.6113935293|0.6109588314|0.6113590074
2024-06-15 21:26:00|MATIC|1718486760|0.611358597|0.611742956|0.611358597|0.6117089402
2024-06-15 21:27:00|MATIC|1718486820|0.6117073587|0.6117073587|0.6116249613|0.6116811065
2024-06-15 21:28:00|MATIC|1718486880|0.6116852626|0.6117714086|0.6116846132|0.6117526788
2024-06-15 21:29:00|MATIC|1718486940|0.6117180463|0.6118176463|0.611668038|0.611684187
2024-06-15 21:30:00|MATIC|1718487000|0.6116828142|0.6117145193|0.611636305|0.6116906235
2024-06-15 21:31:00|MATIC|1718487060|0.6117088701|0.6117364497|0.6116715741|0.6116877832
2024-06-15 21:32:00|MATIC|1718487120|0.6116916197|0.6117162743|0.6115975148|0.6116131649
2024-06-15 21:33:00|MATIC|1718487180|0.6116173552|0.6116913948|0.6116173552|0.6116878069
2024-06-15 21:34:00|MATIC|1718487240|0.6116797721|0.6117042272|0.6116623721|0.6116623721
2024-06-15 21:35:00|MATIC|1718487300|0.6116792726|0.611681816|0.6116088289|0.6116198882
2024-06-15 21:36:00|MATIC|1718487360|0.6116202255|0.6116202255|0.6114350549|0.6114449421
2024-06-15 21:37:00|MATIC|1718487420|0.6114378528|0.6114378528|0.6113371422|0.6113562082
2024-06-15 21:38:00|MATIC|1718487480|0.6113512315|0.6113578987|0.6113083423|0.6113102118
2024-06-15 21:39:00|MATIC|1718487540|0.611309352|0.6113754259|0.6112346663|0.6113179202
2024-06-15 21:40:00|MATIC|1718487600|0.6113207166|0.6113699831|0.6113203318|0.6113699831
2024-06-15 21:41:00|MATIC|1718487660|0.6113597992|0.6114580147|0.6113449162|0.6114481168
2024-06-15 21:42:00|MATIC|1718487720|0.6114477789|0.611462868|0.6114030416|0.611446742
2024-06-15 21:43:00|MATIC|1718487780|0.6114483614|0.6115306103|0.6114483614|0.6115135557
2024-06-15 21:44:00|MATIC|1718487840|0.6115105503|0.6117384838|0.6114520188|0.6117384838
2024-06-15 21:45:00|MATIC|1718487900|0.6117449501|0.6117449501|0.6116193236|0.6116997492
2024-06-15 21:46:00|MATIC|1718487960|0.6116953129|0.6118645683|0.6116953129|0.6118318036
2024-06-15 21:47:00|MATIC|1718488020|0.611861599|0.6118880314|0.6118533023|0.611865294
2024-06-15 21:48:00|MATIC|1718488080|0.6118628014|0.6122467767|0.6118628014|0.6122080976
2024-06-15 21:49:00|MATIC|1718488140|0.6122139862|0.6123904317|0.6121907353|0.612378552
2024-06-15 21:50:00|MATIC|1718488200|0.6123947896|0.6125300886|0.6123941514|0.6125036159
2024-06-15 21:51:00|MATIC|1718488260|0.612498113|0.6126785123|0.612498113|0.6126325406
2024-06-15 21:52:00|MATIC|1718488320|0.6126352358|0.6127604524|0.6126322956|0.6127498522
2024-06-15 21:53:00|MATIC|1718488380|0.6127537649|0.6130189467|0.6127537649|0.6130029885
2024-06-15 21:54:00|MATIC|1718488440|0.6130129834|0.613032497|0.6128343742|0.6128343742
2024-06-15 21:55:00|MATIC|1718488500|0.6128179449|0.6128179449|0.6126889196|0.6127315943
2024-06-15 21:56:00|MATIC|1718488560|0.612758034|0.6127589335|0.6127002924|0.6127265667
2024-06-15 21:57:00|MATIC|1718488620|0.612677873|0.612677873|0.6125248443|0.6126223436
2024-06-15 21:58:00|MATIC|1718488680|0.6126377823|0.6127685539|0.6126377823|0.612742138
2024-06-15 21:59:00|MATIC|1718488740|0.612751288|0.6127923198|0.6127290372|0.6127295342
2024-06-15 22:00:00|MATIC|1718488800|0.6127548641|0.6133391174|0.6126858112|0.6133039497
2024-06-15 22:01:00|MATIC|1718488860|0.6133286482|0.6135736009|0.613298713|0.6134901522
2024-06-15 22:02:00|MATIC|1718488920|0.6134831433|0.6136300257|0.6134815499|0.6136229566
2024-06-15 22:03:00|MATIC|1718488980|0.6136516557|0.6142966512|0.6136516557|0.6141632391
2024-06-15 22:04:00|MATIC|1718489040|0.6140497232|0.6145638754|0.6140497232|0.6145155801
2024-06-15 22:05:00|MATIC|1718489100|0.614494622|0.614494622|0.6141926028|0.6141926028
2024-06-15 22:06:00|MATIC|1718489160|0.6142210787|0.6142210787|0.6138935757|0.6139271983
2024-06-15 22:07:00|MATIC|1718489220|0.6139207877|0.6141330508|0.6138849489|0.6138901996
2024-06-15 22:08:00|MATIC|1718489280|0.6138835043|0.6140227968|0.6138786126|0.6139365253
2024-06-15 22:09:00|MATIC|1718489340|0.613944368|0.6140486181|0.6139432698|0.6140486181
2024-06-15 22:10:00|MATIC|1718489400|0.6140459781|0.6141489538|0.6140459781|0.6141148849
2024-06-15 22:11:00|MATIC|1718489460|0.6141069933|0.6147398572|0.6141069933|0.6146241335
2024-06-15 22:12:00|MATIC|1718489520|0.6146247281|0.6147411496|0.6145903054|0.6146542878
2024-06-15 22:13:00|MATIC|1718489580|0.6146350098|0.6146350098|0.6144780007|0.6145012856
2024-06-15 22:14:00|MATIC|1718489640|0.6144907787|0.6145513841|0.6144596014|0.6145235763
2024-06-15 22:15:00|MATIC|1718489700|0.6145285387|0.614569538|0.6144798715|0.6145574114
2024-06-15 22:16:00|MATIC|1718489760|0.6145500499|0.6145699134|0.6144085031|0.6144085031
2024-06-15 22:17:00|MATIC|1718489820|0.6144131784|0.6144131784|0.6141516107|0.6142294927
2024-06-15 22:18:00|MATIC|1718489880|0.614233743|0.6143698582|0.6141293301|0.614350012
2024-06-15 22:19:00|MATIC|1718489940|0.6143518069|0.6145526968|0.614351461|0.6144950908
2024-06-15 22:20:00|MATIC|1718490000|0.6144950959|0.6145874526|0.6144202918|0.6144664201
2024-06-15 22:21:00|MATIC|1718490060|0.6144515249|0.6144515249|0.614167882|0.614216705
2024-06-15 22:22:00|MATIC|1718490120|0.6141545264|0.6141545264|0.6139739781|0.6139832212
2024-06-15 22:23:00|MATIC|1718490180|0.6139820044|0.614217552|0.6139482393|0.614042342
2024-06-15 22:24:00|MATIC|1718490240|0.614046887|0.6140958035|0.6139557717|0.6140570127
2024-06-15 22:25:00|MATIC|1718490300|0.6141180449|0.6141180449|0.613934412|0.61394721
2024-06-15 22:26:00|MATIC|1718490360|0.6139329904|0.614049649|0.6139329904|0.6139687668
2024-06-15 22:27:00|MATIC|1718490420|0.6139457622|0.614044844|0.6139425879|0.6140079309
2024-06-15 22:28:00|MATIC|1718490480|0.6139964538|0.6140067167|0.6139724677|0.6139857578
2024-06-15 22:29:00|MATIC|1718490540|0.6139664861|0.6139664861|0.6138679017|0.6138767443
2024-06-15 22:30:00|MATIC|1718490600|0.6138789435|0.6139195903|0.6138789435|0.6138896142
2024-06-15 22:31:00|MATIC|1718490660|0.6138937724|0.6139491257|0.613869841|0.6139125664
2024-06-15 22:32:00|MATIC|1718490720|0.613919555|0.6139787528|0.613897516|0.6139787528
2024-06-15 22:33:00|MATIC|1718490780|0.6139559278|0.6140769992|0.6139542706|0.6140145485
2024-06-15 22:34:00|MATIC|1718490840|0.6140131768|0.6140242075|0.6138051786|0.6138055401
2024-06-15 22:35:00|MATIC|1718490900|0.613791214|0.613791214|0.6136254429|0.6136332279
2024-06-15 22:36:00|MATIC|1718490960|0.6136326767|0.6136855772|0.6136326767|0.6136434091
2024-06-15 22:37:00|MATIC|1718491020|0.6136399604|0.6137016663|0.6136399604|0.6136624166
2024-06-15 22:38:00|MATIC|1718491080|0.6136515564|0.6137444391|0.6136515564|0.6137382756
2024-06-15 22:39:00|MATIC|1718491140|0.6137373077|0.6138145376|0.6137207367|0.6138140083
2024-06-15 22:40:00|MATIC|1718491200|0.613789647|0.6140968635|0.613789647|0.6140968635
2024-06-15 22:41:00|MATIC|1718491260|0.6141218647|0.6142026626|0.6140766676|0.6141352179
2024-06-15 22:42:00|MATIC|1718491320|0.6141394549|0.6142190494|0.6141154389|0.61418102
2024-06-15 22:43:00|MATIC|1718491380|0.6141810189|0.6141810189|0.6140998425|0.6141189802
2024-06-15 22:44:00|MATIC|1718491440|0.6141170488|0.6141582779|0.61407701|0.6141517109
2024-06-15 22:45:00|MATIC|1718491500|0.6141525829|0.6148050966|0.6141525829|0.6148016177
2024-06-15 22:46:00|MATIC|1718491560|0.6148191091|0.6150905968|0.6148156634|0.6149557624
2024-06-15 22:47:00|MATIC|1718491620|0.6149860229|0.6151711977|0.6149662973|0.6150608589
2024-06-15 22:48:00|MATIC|1718491680|0.6150117132|0.6153151908|0.6150008305|0.6152951584
2024-06-15 22:49:00|MATIC|1718491740|0.6153310644|0.6153328708|0.615048987|0.615067743
2024-06-15 22:50:00|MATIC|1718491800|0.6150659711|0.6150659711|0.6146792478|0.6147161615
2024-06-15 22:51:00|MATIC|1718491860|0.6147194932|0.6147325353|0.6142781038|0.6143670469
2024-06-15 22:52:00|MATIC|1718491920|0.6143738958|0.6143738958|0.6142473055|0.6142473055
2024-06-15 22:53:00|MATIC|1718491980|0.6142470585|0.6142470585|0.6138105543|0.6138271214
2024-06-15 22:54:00|MATIC|1718492040|0.6138417579|0.6138756492|0.6137085444|0.6138415439
2024-06-15 22:55:00|MATIC|1718492100|0.6138450965|0.614046046|0.6138450965|0.614004803
2024-06-15 22:56:00|MATIC|1718492160|0.6140065354|0.6140970974|0.6139817118|0.6139817118
2024-06-15 22:57:00|MATIC|1718492220|0.613989236|0.6143066055|0.613989236|0.6142932393
2024-06-15 22:58:00|MATIC|1718492280|0.6142930288|0.6145925821|0.6142930288|0.6145029776
2024-06-15 22:59:00|MATIC|1718492340|0.6145154187|0.6147296508|0.614463387|0.614679299
2024-06-15 23:00:00|MATIC|1718492400|0.6146793425|0.6148873829|0.6146793425|0.6148705368
2024-06-15 23:01:00|MATIC|1718492460|0.6148700028|0.6148700028|0.6145952965|0.6147166402
2024-06-15 23:02:00|MATIC|1718492520|0.6147189897|0.6147189897|0.6145283651|0.6145511219
2024-06-15 23:03:00|MATIC|1718492580|0.6146002053|0.6148899877|0.6146002053|0.6148583844
2024-06-15 23:04:00|MATIC|1718492640|0.6147680434|0.6149107081|0.6147586589|0.6148312794
2024-06-15 23:05:00|MATIC|1718492700|0.6148311915|0.6148673166|0.6148034435|0.6148673166
2024-06-15 23:06:00|MATIC|1718492760|0.6148485968|0.6150144499|0.6148485968|0.6149473746
2024-06-15 23:07:00|MATIC|1718492820|0.614947386|0.6149831944|0.6149443115|0.6149449936
2024-06-15 23:08:00|MATIC|1718492880|0.6148798799|0.6148822384|0.6147715612|0.6148071921
2024-06-15 23:09:00|MATIC|1718492940|0.6148032467|0.6151134507|0.6147758821|0.6151132119
2024-06-15 23:10:00|MATIC|1718493000|0.6151132479|0.6153620807|0.6150923924|0.6153620807
2024-06-15 23:11:00|MATIC|1718493060|0.6153624457|0.6154633544|0.6153041198|0.6154633544
2024-06-15 23:12:00|MATIC|1718493120|0.6155147821|0.6156841744|0.6155147821|0.6156765636
2024-06-15 23:13:00|MATIC|1718493180|0.6156789852|0.6157156615|0.6155815723|0.6155844908
2024-06-15 23:14:00|MATIC|1718493240|0.6155843154|0.6156652437|0.615578636|0.6156266818
2024-06-15 23:15:00|MATIC|1718493300|0.6156241289|0.6157415686|0.615609495|0.6157184825
2024-06-15 23:16:00|MATIC|1718493360|0.6157150484|0.6158608247|0.6157150484|0.6158244892
2024-06-15 23:17:00|MATIC|1718493420|0.6158260262|0.6161351485|0.6158260262|0.6160493247
2024-06-15 23:18:00|MATIC|1718493480|0.6160489701|0.6163207788|0.6160483956|0.6163193408
2024-06-15 23:19:00|MATIC|1718493540|0.6163258724|0.6163258724|0.6160707581|0.6161059248
2024-06-15 23:20:00|MATIC|1718493600|0.6161127103|0.6161127103|0.6158302158|0.6158425004
2024-06-15 23:21:00|MATIC|1718493660|0.6158421312|0.6160547376|0.6158421312|0.6160298525
2024-06-15 23:22:00|MATIC|1718493720|0.6160054993|0.6161185294|0.6159951731|0.6160582088
2024-06-15 23:23:00|MATIC|1718493780|0.6160543608|0.6162194648|0.6160543608|0.6161753355
2024-06-15 23:24:00|MATIC|1718493840|0.6161763708|0.6163307179|0.6161464172|0.6163307179
2024-06-15 23:25:00|MATIC|1718493900|0.6163303811|0.6164477064|0.6162495399|0.6162858448
2024-06-15 23:26:00|MATIC|1718493960|0.6163379732|0.6164654241|0.6163379732|0.6163563623
2024-06-15 23:27:00|MATIC|1718494020|0.6163510873|0.616426003|0.6163510873|0.6164247522
2024-06-15 23:28:00|MATIC|1718494080|0.6164336395|0.6165572458|0.6164311558|0.6165453732
2024-06-15 23:29:00|MATIC|1718494140|0.6165330265|0.6165735007|0.6164977131|0.6164977131
2024-06-15 23:30:00|MATIC|1718494200|0.6164368828|0.6164624745|0.6164134455|0.6164410151
2024-06-15 23:31:00|MATIC|1718494260|0.6164540879|0.6165854158|0.6164540879|0.6165604972
2024-06-15 23:32:00|MATIC|1718494320|0.6165580316|0.6167098438|0.6165219113|0.6167098438
2024-06-15 23:33:00|MATIC|1718494380|0.6168072011|0.6173682973|0.6168072011|0.6173312212
2024-06-15 23:34:00|MATIC|1718494440|0.6173381618|0.6176005507|0.6173381618|0.6176005507
2024-06-15 23:35:00|MATIC|1718494500|0.617598902|0.6179544005|0.617598902|0.6178669494
2024-06-15 23:36:00|MATIC|1718494560|0.6178504028|0.6179450353|0.617736124|0.6179192407
2024-06-15 23:37:00|MATIC|1718494620|0.6179176062|0.6179176062|0.6175853583|0.6175853583
2024-06-15 23:38:00|MATIC|1718494680|0.6175854957|0.6178242261|0.6175812391|0.6178240457
2024-06-15 23:39:00|MATIC|1718494740|0.617832417|0.6181571146|0.6178160445|0.6181483326
2024-06-15 23:40:00|MATIC|1718494800|0.6181718319|0.618293838|0.6179531168|0.6179531168
2024-06-15 23:41:00|MATIC|1718494860|0.6179327177|0.6179349815|0.6178681658|0.6178701666
2024-06-15 23:42:00|MATIC|1718494920|0.6178764049|0.6180032594|0.6178363209|0.617942503
2024-06-15 23:43:00|MATIC|1718494980|0.6179379788|0.6179379788|0.6177494808|0.6178836709
2024-06-15 23:44:00|MATIC|1718495040|0.6178836731|0.6178879701|0.6178268423|0.6178854472
2024-06-15 23:45:00|MATIC|1718495100|0.6178857346|0.6182366577|0.6178171278|0.6180250374
2024-06-15 23:46:00|MATIC|1718495160|0.6180190508|0.6181157832|0.6179242208|0.6180592146
2024-06-15 23:47:00|MATIC|1718495220|0.6180592187|0.6180592187|0.6179474436|0.6180157648
2024-06-15 23:48:00|MATIC|1718495280|0.6180546577|0.6181883338|0.6180546577|0.6181635709
2024-06-15 23:49:00|MATIC|1718495340|0.6181633162|0.6182337614|0.6181576109|0.6182099092
2024-06-15 23:50:00|MATIC|1718495400|0.6182106672|0.6182326761|0.6181711876|0.6181831217
2024-06-15 23:51:00|MATIC|1718495460|0.6181902924|0.6184074456|0.6181902924|0.618278965
2024-06-15 23:52:00|MATIC|1718495520|0.6182467415|0.6182564283|0.6181369373|0.6181572696
2024-06-15 23:53:00|MATIC|1718495580|0.6181708426|0.61819597|0.6181195644|0.6181689828
2024-06-15 23:54:00|MATIC|1718495640|0.618109284|0.618109284|0.6178711154|0.6178711154
2024-06-15 23:55:00|MATIC|1718495700|0.6178712476|0.6178712476|0.6176815325|0.617695281
2024-06-15 23:56:00|MATIC|1718495760|0.6176955089|0.6178128331|0.6175763717|0.6175763717
2024-06-15 23:57:00|MATIC|1718495820|0.6175773843|0.6176067711|0.6175773843|0.6176067711
2024-06-15 23:58:00|MATIC|1718495880|0.6176009669|0.6176323508|0.6174724745|0.6174780796
2024-06-15 23:59:00|MATIC|1718495940|0.6175002353|0.6175900599|0.6174196624|0.6175845784
2024-06-16 00:00:00|MATIC|1718496000|0.6175539236|0.6175673372|0.6174227319|0.6175055134
2024-06-16 00:01:00|MATIC|1718496060|0.6175071466|0.6175309547|0.6170942491|0.617138414
2024-06-16 00:02:00|MATIC|1718496120|0.6171317141|0.6171317141|0.6164455379|0.6164455379
2024-06-16 00:03:00|MATIC|1718496180|0.6164115985|0.6164115985|0.616042359|0.6161170768
2024-06-16 00:04:00|MATIC|1718496240|0.6161469883|0.6163990777|0.6159241953|0.61639524
2024-06-16 00:05:00|MATIC|1718496300|0.6163855891|0.616580698|0.6162413873|0.6162455776
2024-06-16 00:06:00|MATIC|1718496360|0.6162490316|0.616593205|0.6160944316|0.616593205
2024-06-16 00:07:00|MATIC|1718496420|0.6165949629|0.6170608477|0.6165949629|0.6169291661
2024-06-16 00:08:00|MATIC|1718496480|0.6169306326|0.6169564908|0.6167255961|0.6169553949
2024-06-16 00:09:00|MATIC|1718496540|0.6169333269|0.6169528891|0.6166693822|0.6166693822
2024-06-16 00:10:00|MATIC|1718496600|0.6166726469|0.616793878|0.6166154488|0.616793878
2024-06-16 00:11:00|MATIC|1718496660|0.6167960545|0.6168305632|0.616420913|0.6165029957
2024-06-16 00:12:00|MATIC|1718496720|0.6165031891|0.6165400244|0.6163618091|0.6165239461
2024-06-16 00:13:00|MATIC|1718496780|0.6165311546|0.6165311546|0.6163718312|0.616377476
2024-06-16 00:14:00|MATIC|1718496840|0.6163684433|0.6164786908|0.6162344122|0.6162389569
2024-06-16 00:15:00|MATIC|1718496900|0.6161842075|0.616208159|0.616027537|0.6160375026
2024-06-16 00:16:00|MATIC|1718496960|0.616037822|0.6163467794|0.6160286963|0.6163467794
2024-06-16 00:17:00|MATIC|1718497020|0.6164775415|0.6170327054|0.6164775415|0.6169555512
2024-06-16 00:18:00|MATIC|1718497080|0.6169503258|0.6169503258|0.6165261792|0.6165261792
2024-06-16 00:19:00|MATIC|1718497140|0.6165245828|0.6168340496|0.6164480178|0.6168340496
2024-06-16 00:20:00|MATIC|1718497200|0.6168396395|0.6170269488|0.6168199089|0.6168592135
2024-06-16 00:21:00|MATIC|1718497260|0.616853409|0.6168566545|0.6166609964|0.6167861049
2024-06-16 00:22:00|MATIC|1718497320|0.6167869414|0.6171352517|0.6167755392|0.6171352517
2024-06-16 00:23:00|MATIC|1718497380|0.6171211207|0.6174243763|0.6171211207|0.6173601982
2024-06-16 00:24:00|MATIC|1718497440|0.6173482792|0.6173763016|0.6172984476|0.6173678011
2024-06-16 00:25:00|MATIC|1718497500|0.6173777019|0.6175045944|0.6173611608|0.6174919382
2024-06-16 00:26:00|MATIC|1718497560|0.617488576|0.6177817313|0.6174691729|0.6177817313
2024-06-16 00:27:00|MATIC|1718497620|0.617800077|0.6178820006|0.6177922318|0.6178570345
2024-06-16 00:28:00|MATIC|1718497680|0.6178563574|0.6179937043|0.6178493399|0.6179518541
2024-06-16 00:29:00|MATIC|1718497740|0.6179373866|0.6179373866|0.6175735417|0.6177221604
2024-06-16 00:30:00|MATIC|1718497800|0.6177213886|0.6177273756|0.6173806926|0.6173806926
2024-06-16 00:31:00|MATIC|1718497860|0.6173783472|0.6175917467|0.6173227431|0.6175829398
2024-06-16 00:32:00|MATIC|1718497920|0.6175839555|0.6178449658|0.617529542|0.6177354526
2024-06-16 00:33:00|MATIC|1718497980|0.6177336857|0.6177855596|0.6175282052|0.6175282052
2024-06-16 00:34:00|MATIC|1718498040|0.6175290143|0.6175464345|0.6174727873|0.6174802626
2024-06-16 00:35:00|MATIC|1718498100|0.617484654|0.617500897|0.6172375837|0.6172375837
2024-06-16 00:36:00|MATIC|1718498160|0.6172465987|0.6173072645|0.617204751|0.6173072645
2024-06-16 00:37:00|MATIC|1718498220|0.6173202161|0.6174998905|0.6173202161|0.6174998905
2024-06-16 00:38:00|MATIC|1718498280|0.6174980288|0.6174980288|0.6172726346|0.6172826877
2024-06-16 00:39:00|MATIC|1718498340|0.6172589826|0.6172644551|0.6169808181|0.6169808181
2024-06-16 00:40:00|MATIC|1718498400|0.6169658208|0.6173228274|0.6169658208|0.6173212098
2024-06-16 00:41:00|MATIC|1718498460|0.6172756358|0.6172756358|0.6171162693|0.6171894241
2024-06-16 00:42:00|MATIC|1718498520|0.6171913003|0.6172071395|0.6171202955|0.6171421478
2024-06-16 00:43:00|MATIC|1718498580|0.6171318646|0.6171318646|0.6167249195|0.6167249195
2024-06-16 00:44:00|MATIC|1718498640|0.6167265932|0.61694074|0.6166906397|0.616912689
2024-06-16 00:45:00|MATIC|1718498700|0.6168816471|0.6168848721|0.616358742|0.616358742
2024-06-16 00:46:00|MATIC|1718498760|0.6163280249|0.6163280249|0.6154009317|0.6155805441
2024-06-16 00:47:00|MATIC|1718498820|0.6155913353|0.6155998262|0.6153345139|0.6154487835
2024-06-16 00:48:00|MATIC|1718498880|0.6154478425|0.6156581061|0.6153915385|0.6156581061
2024-06-16 00:49:00|MATIC|1718498940|0.6156436071|0.6156436071|0.6152664511|0.6153285542
2024-06-16 00:50:00|MATIC|1718499000|0.6153118566|0.6154541293|0.6152785953|0.6154225357
2024-06-16 00:51:00|MATIC|1718499060|0.6153972345|0.6154671434|0.6153308918|0.6154308974
2024-06-16 00:52:00|MATIC|1718499120|0.6154315016|0.6155778999|0.6153830521|0.6154086915
2024-06-16 00:53:00|MATIC|1718499180|0.6154337351|0.615489616|0.6152758195|0.6153052984
2024-06-16 00:54:00|MATIC|1718499240|0.61526132|0.6152764324|0.6150508265|0.6150608758
2024-06-16 00:55:00|MATIC|1718499300|0.6150393975|0.6150396256|0.6146215267|0.6146550287
2024-06-16 00:56:00|MATIC|1718499360|0.6146580872|0.6146898229|0.6145172971|0.6146551378
2024-06-16 00:57:00|MATIC|1718499420|0.6146534983|0.6146625369|0.6144882237|0.6145323919
2024-06-16 00:58:00|MATIC|1718499480|0.6147649737|0.6150699325|0.6146341295|0.6146341295
2024-06-16 00:59:00|MATIC|1718499540|0.6146447432|0.6146447432|0.6141471924|0.6144139637
2024-06-16 01:00:00|MATIC|1718499600|0.6143802707|0.6144118501|0.614376369|0.6143786706
2024-06-16 01:01:00|MATIC|1718499660|0.6143793805|0.6144525076|0.614029906|0.6140371513
2024-06-16 01:02:00|MATIC|1718499720|0.6140220825|0.6140874624|0.6139742093|0.6139988431
2024-06-16 01:03:00|MATIC|1718499780|0.6139898286|0.6141049864|0.6136107363|0.6138811379
2024-06-16 01:04:00|MATIC|1718499840|0.6138576905|0.6138576905|0.6137425714|0.6137853413
2024-06-16 01:05:00|MATIC|1718499900|0.6137853422|0.6139126346|0.6134275792|0.6134275792
2024-06-16 01:06:00|MATIC|1718499960|0.6134138396|0.6134138396|0.6124307321|0.6126127158
2024-06-16 01:07:00|MATIC|1718500020|0.6126508431|0.6138544829|0.6123033679|0.6138405334
2024-06-16 01:08:00|MATIC|1718500080|0.6138600987|0.6142264516|0.6138600987|0.6140800034
2024-06-16 01:09:00|MATIC|1718500140|0.6140799898|0.6141248952|0.6138257702|0.6140803215
2024-06-16 01:10:00|MATIC|1718500200|0.6141044264|0.6143891762|0.6140257316|0.6143470859
2024-06-16 01:11:00|MATIC|1718500260|0.6143251345|0.6150391154|0.614321488|0.6149307727
2024-06-16 01:12:00|MATIC|1718500320|0.6149260012|0.6151460055|0.614772268|0.6148353668
2024-06-16 01:13:00|MATIC|1718500380|0.6149521761|0.6149637797|0.6148305741|0.6148741033
2024-06-16 01:14:00|MATIC|1718500440|0.6148749646|0.6156541976|0.6148657966|0.6156091249
2024-06-16 01:15:00|MATIC|1718500500|0.6156274438|0.6156463266|0.6150521454|0.6151132984
2024-06-16 01:16:00|MATIC|1718500560|0.61516633|0.61516633|0.6149341618|0.6149637388
2024-06-16 01:17:00|MATIC|1718500620|0.6149562054|0.615035121|0.6146399274|0.615035121
2024-06-16 01:18:00|MATIC|1718500680|0.6150325597|0.6157446207|0.614979837|0.6156569801
2024-06-16 01:19:00|MATIC|1718500740|0.6157630174|0.6160940717|0.6157630174|0.6160607852
2024-06-16 01:20:00|MATIC|1718500800|0.6160350922|0.6165177651|0.6160350922|0.616125875
2024-06-16 01:21:00|MATIC|1718500860|0.6161235553|0.6161275961|0.615669545|0.615669545
2024-06-16 01:22:00|MATIC|1718500920|0.6156708826|0.6156708826|0.6150132036|0.6150132036
2024-06-16 01:23:00|MATIC|1718500980|0.6150351316|0.6154568612|0.6149387508|0.6153897273
2024-06-16 01:24:00|MATIC|1718501040|0.6154145029|0.6156137603|0.6153922096|0.6155224771
2024-06-16 01:25:00|MATIC|1718501100|0.6155418187|0.6163239569|0.6155418187|0.6163201021
2024-06-16 01:26:00|MATIC|1718501160|0.6162997396|0.6166236659|0.6162864344|0.6164323752
2024-06-16 01:27:00|MATIC|1718501220|0.6164147871|0.6164147871|0.6160547517|0.6161151721
2024-06-16 01:28:00|MATIC|1718501280|0.6161032959|0.6161032959|0.615419485|0.6154625524
2024-06-16 01:29:00|MATIC|1718501340|0.6154840252|0.6162976659|0.6153653438|0.61603276
2024-06-16 01:30:00|MATIC|1718501400|0.6160272044|0.6160686351|0.6159654443|0.6160043297
2024-06-16 01:31:00|MATIC|1718501460|0.6160031968|0.6160035555|0.6155473151|0.6155473151
2024-06-16 01:32:00|MATIC|1718501520|0.6155664327|0.6155863309|0.615307195|0.615419245
2024-06-16 01:33:00|MATIC|1718501580|0.6154096506|0.6156223276|0.61514299|0.6156223276
2024-06-16 01:34:00|MATIC|1718501640|0.6156468822|0.6159897723|0.6156467221|0.6156898633
2024-06-16 01:35:00|MATIC|1718501700|0.6156787143|0.6157329618|0.6153465487|0.6155699707
2024-06-16 01:36:00|MATIC|1718501760|0.6156636507|0.6157691057|0.6153233915|0.6154823621
2024-06-16 01:37:00|MATIC|1718501820|0.6154835152|0.61548374|0.6150654614|0.6151010005
2024-06-16 01:38:00|MATIC|1718501880|0.6151009448|0.6154860723|0.6150444744|0.6154860723
2024-06-16 01:39:00|MATIC|1718501940|0.6155340401|0.6157322923|0.6155340401|0.6156257123
2024-06-16 01:40:00|MATIC|1718502000|0.6156150303|0.6156434756|0.6154278037|0.6155091464
2024-06-16 01:41:00|MATIC|1718502060|0.6155091448|0.6155216203|0.6152707816|0.6154556526
2024-06-16 01:42:00|MATIC|1718502120|0.6154753494|0.6156855264|0.6154429058|0.6155750619
2024-06-16 01:43:00|MATIC|1718502180|0.6155635455|0.6156401371|0.6155382941|0.615561861
2024-06-16 01:44:00|MATIC|1718502240|0.6155257676|0.6155257676|0.6146087392|0.6146087392
2024-06-16 01:45:00|MATIC|1718502300|0.6145979866|0.6145979866|0.6128992914|0.6135574985
2024-06-16 01:46:00|MATIC|1718502360|0.6136689399|0.6139410808|0.613342219|0.6135404805
2024-06-16 01:47:00|MATIC|1718502420|0.6135162258|0.6135182648|0.6121420037|0.6123411128
2024-06-16 01:48:00|MATIC|1718502480|0.6123269961|0.6124241296|0.6120604016|0.6122841282
2024-06-16 01:49:00|MATIC|1718502540|0.6125224176|0.6128687513|0.6125224176|0.6126414
2024-06-16 01:50:00|MATIC|1718502600|0.6125500595|0.6125500595|0.6119209696|0.61204757
2024-06-16 01:51:00|MATIC|1718502660|0.6121407432|0.6124559908|0.611944595|0.6124013402
2024-06-16 01:52:00|MATIC|1718502720|0.6125143794|0.612890248|0.6120459292|0.6120459292
2024-06-16 01:53:00|MATIC|1718502780|0.6120180867|0.6120180867|0.6111301138|0.6117210647
2024-06-16 01:54:00|MATIC|1718502840|0.6118841484|0.6125807739|0.6118841484|0.6121775514
2024-06-16 01:55:00|MATIC|1718502900|0.6120865918|0.6122215845|0.6115753822|0.6122215845
2024-06-16 01:56:00|MATIC|1718502960|0.6122189217|0.6124208289|0.6118323998|0.6123364375
2024-06-16 01:57:00|MATIC|1718503020|0.6123394168|0.6125126629|0.6122909485|0.6123348006
2024-06-16 01:58:00|MATIC|1718503080|0.6123084217|0.6126345184|0.6120058252|0.6121274053
2024-06-16 01:59:00|MATIC|1718503140|0.6121274789|0.6121567756|0.6120212565|0.6121393609
2024-06-16 02:00:00|MATIC|1718503200|0.6121687618|0.6124675918|0.6121685415|0.6122339447
2024-06-16 02:01:00|MATIC|1718503260|0.6122428195|0.6122621561|0.6113998834|0.6114522462
2024-06-16 02:02:00|MATIC|1718503320|0.6114825157|0.6114855692|0.6111264473|0.6111264745
2024-06-16 02:03:00|MATIC|1718503380|0.6111111058|0.6111111058|0.6109098833|0.6109484503
2024-06-16 02:04:00|MATIC|1718503440|0.6109517444|0.611339285|0.6109517444|0.6113109551
2024-06-16 02:05:00|MATIC|1718503500|0.6113068752|0.6113673436|0.6112297024|0.6112297024
2024-06-16 02:06:00|MATIC|1718503560|0.6109918331|0.6113588986|0.6109896056|0.6113286091
2024-06-16 02:07:00|MATIC|1718503620|0.6113265755|0.6113265755|0.6112268548|0.611242244
2024-06-16 02:08:00|MATIC|1718503680|0.6112619277|0.6112619277|0.6110909823|0.6111601645
2024-06-16 02:09:00|MATIC|1718503740|0.6111591287|0.6112086195|0.6111002342|0.6111841654
2024-06-16 02:10:00|MATIC|1718503800|0.6111806363|0.6112325644|0.6104364428|0.6105215121
2024-06-16 02:11:00|MATIC|1718503860|0.610525906|0.610525906|0.6101188433|0.6101188433
2024-06-16 02:12:00|MATIC|1718503920|0.6100867235|0.6101634061|0.6099353778|0.6101209675
2024-06-16 02:13:00|MATIC|1718503980|0.6101162662|0.6101162662|0.6100153065|0.6100495869
2024-06-16 02:14:00|MATIC|1718504040|0.6100547534|0.6100704189|0.6095653528|0.609715237
2024-06-16 02:15:00|MATIC|1718504100|0.6097600688|0.6098524177|0.6096791045|0.6096791045
2024-06-16 02:16:00|MATIC|1718504160|0.6096082906|0.6096084433|0.6089138234|0.6091379903
2024-06-16 02:17:00|MATIC|1718504220|0.609147563|0.6092648002|0.6090279791|0.6092648002
2024-06-16 02:18:00|MATIC|1718504280|0.6092728655|0.6097263822|0.6092728655|0.6097068916
2024-06-16 02:19:00|MATIC|1718504340|0.6097069419|0.6100907816|0.6097069419|0.6100205682
2024-06-16 02:20:00|MATIC|1718504400|0.6101826966|0.6109037407|0.6101826966|0.610891691
2024-06-16 02:21:00|MATIC|1718504460|0.6108869002|0.6109487342|0.6100080805|0.6101227856
2024-06-16 02:22:00|MATIC|1718504520|0.6101242747|0.6106925291|0.6101242747|0.6105868813
2024-06-16 02:23:00|MATIC|1718504580|0.6105878581|0.6107623356|0.6105156289|0.6107623356
2024-06-16 02:24:00|MATIC|1718504640|0.6107697265|0.6107697265|0.6104108552|0.6106415545
2024-06-16 02:25:00|MATIC|1718504700|0.6106447605|0.6106447605|0.6104442275|0.6104465582
2024-06-16 02:26:00|MATIC|1718504760|0.6106420178|0.6106420178|0.610405572|0.6104528038
2024-06-16 02:27:00|MATIC|1718504820|0.6104591936|0.6106462066|0.6103112979|0.6103153764
2024-06-16 02:28:00|MATIC|1718504880|0.6102525804|0.6104288603|0.6098794303|0.6104040132
2024-06-16 02:29:00|MATIC|1718504940|0.6104040197|0.6104578737|0.6101578375|0.6104524862
2024-06-16 02:30:00|MATIC|1718505000|0.6104482067|0.6104482067|0.6102350831|0.6102494201
2024-06-16 02:31:00|MATIC|1718505060|0.6102439459|0.6102506487|0.6097430806|0.609862735
2024-06-16 02:32:00|MATIC|1718505120|0.6098946878|0.6101379635|0.6098866389|0.6100989094
2024-06-16 02:33:00|MATIC|1718505180|0.6101035064|0.6101035331|0.6096163283|0.6096163283
2024-06-16 02:34:00|MATIC|1718505240|0.6096240676|0.6097590528|0.6095995859|0.6097590528
2024-06-16 02:35:00|MATIC|1718505300|0.6097843087|0.6098118849|0.6096605163|0.6096605163
2024-06-16 02:36:00|MATIC|1718505360|0.6096842708|0.6100435652|0.609638804|0.6100237772
2024-06-16 02:37:00|MATIC|1718505420|0.6100482601|0.6102836208|0.6100059821|0.6100757443
2024-06-16 02:38:00|MATIC|1718505480|0.6101350782|0.6102923404|0.6101030673|0.6101573321
2024-06-16 02:39:00|MATIC|1718505540|0.6101876817|0.6102514798|0.6101246821|0.6101839874
2024-06-16 02:40:00|MATIC|1718505600|0.6101907156|0.6101907156|0.6100768618|0.6100907028
2024-06-16 02:41:00|MATIC|1718505660|0.6100764515|0.6106162763|0.6100348103|0.6106109324
2024-06-16 02:42:00|MATIC|1718505720|0.610612272|0.6112451003|0.6105800848|0.6111018102
2024-06-16 02:43:00|MATIC|1718505780|0.6110941094|0.6112354502|0.6109813407|0.6109813407
2024-06-16 02:44:00|MATIC|1718505840|0.6109178513|0.6109178513|0.6106954235|0.6108169875
2024-06-16 02:45:00|MATIC|1718505900|0.6108041382|0.6108112824|0.6106888697|0.6107470821
2024-06-16 02:46:00|MATIC|1718505960|0.6107440933|0.6107913244|0.6104480501|0.6104480501
2024-06-16 02:47:00|MATIC|1718506020|0.6104217059|0.6104268717|0.610200344|0.6102276984
2024-06-16 02:48:00|MATIC|1718506080|0.6102564326|0.6102564326|0.6098810961|0.6099063447
2024-06-16 02:49:00|MATIC|1718506140|0.6099061808|0.6099230266|0.6096055064|0.609619832
2024-06-16 02:50:00|MATIC|1718506200|0.6096200335|0.6096200335|0.6093528355|0.6095431391
2024-06-16 02:51:00|MATIC|1718506260|0.6095573257|0.609695258|0.6094033666|0.6094055337
2024-06-16 02:52:00|MATIC|1718506320|0.6094257591|0.6095645503|0.6093434952|0.6094200967
2024-06-16 02:53:00|MATIC|1718506380|0.6094095586|0.6094460259|0.6093559207|0.6093683594
2024-06-16 02:54:00|MATIC|1718506440|0.6093578525|0.6096378946|0.6092929252|0.6096374411
2024-06-16 02:55:00|MATIC|1718506500|0.6096359495|0.6097410276|0.6096359495|0.6097178227
2024-06-16 02:56:00|MATIC|1718506560|0.6096389801|0.6097045659|0.6095146118|0.6097043718
2024-06-16 02:57:00|MATIC|1718506620|0.6097031819|0.6099629428|0.6096974058|0.6097771455
2024-06-16 02:58:00|MATIC|1718506680|0.6097158479|0.609720992|0.6094928552|0.6094989783
2024-06-16 02:59:00|MATIC|1718506740|0.6094987046|0.6095029606|0.6094377593|0.6095029606
2024-06-16 03:00:00|MATIC|1718506800|0.6095027204|0.6096090487|0.6094673751|0.6096090487
2024-06-16 03:01:00|MATIC|1718506860|0.6096490178|0.609786491|0.6095838192|0.6096063274
2024-06-16 03:02:00|MATIC|1718506920|0.6097205688|0.6102430101|0.6097205688|0.6102430101
2024-06-16 03:03:00|MATIC|1718506980|0.6101620694|0.6103397322|0.6101391266|0.6102179971
2024-06-16 03:04:00|MATIC|1718507040|0.6101915706|0.6102107181|0.6100041508|0.6100301793
2024-06-16 03:05:00|MATIC|1718507100|0.6100311741|0.6103840404|0.6100311741|0.6103471602
2024-06-16 03:06:00|MATIC|1718507160|0.6103368494|0.6103368494|0.610100674|0.6101202977
2024-06-16 03:07:00|MATIC|1718507220|0.6101477334|0.6101477334|0.6099907334|0.6099951203
2024-06-16 03:08:00|MATIC|1718507280|0.6099965168|0.6102495457|0.6099924573|0.6102495457
2024-06-16 03:09:00|MATIC|1718507340|0.610269591|0.6107058095|0.610269591|0.6104793901
2024-06-16 03:10:00|MATIC|1718507400|0.610479814|0.6105587239|0.6102545402|0.6102775132
2024-06-16 03:11:00|MATIC|1718507460|0.6101757702|0.6101757702|0.6093230716|0.6093818509
2024-06-16 03:12:00|MATIC|1718507520|0.6093821435|0.6093840134|0.608911292|0.6089499554
2024-06-16 03:13:00|MATIC|1718507580|0.6089613534|0.6089841957|0.6088833338|0.6089288815
2024-06-16 03:14:00|MATIC|1718507640|0.6090198263|0.6095824987|0.6090198263|0.6094163513
2024-06-16 03:15:00|MATIC|1718507700|0.609357997|0.6096326772|0.6093290658|0.6094411668
2024-06-16 03:16:00|MATIC|1718507760|0.6094420888|0.6094420888|0.6091865611|0.6092104765
2024-06-16 03:17:00|MATIC|1718507820|0.6092022294|0.6092351717|0.6091314666|0.6092351717
2024-06-16 03:18:00|MATIC|1718507880|0.609246274|0.6096080444|0.609246274|0.6095678982
2024-06-16 03:19:00|MATIC|1718507940|0.6095653084|0.6096031674|0.6094860688|0.6095407283
2024-06-16 03:20:00|MATIC|1718508000|0.60951838|0.6096554339|0.609416417|0.6096360453
2024-06-16 03:21:00|MATIC|1718508060|0.6096472918|0.6097653693|0.6096472918|0.6096892704
2024-06-16 03:22:00|MATIC|1718508120|0.6096897783|0.6099274459|0.6096694959|0.6097672469
2024-06-16 03:23:00|MATIC|1718508180|0.6097703268|0.6099099411|0.6095834824|0.6096099753
2024-06-16 03:24:00|MATIC|1718508240|0.6096045315|0.6097475795|0.6096045315|0.6097475795
2024-06-16 03:25:00|MATIC|1718508300|0.6097475795|0.6097535912|0.6095706279|0.6095706279
2024-06-16 03:26:00|MATIC|1718508360|0.6095369783|0.6096141355|0.6094030364|0.6095288784
2024-06-16 03:27:00|MATIC|1718508420|0.6095315758|0.6095353276|0.6093785791|0.6094122314
2024-06-16 03:28:00|MATIC|1718508480|0.6093813841|0.6093854721|0.6091579018|0.6092062459
2024-06-16 03:29:00|MATIC|1718508540|0.6092079124|0.6092079124|0.6089861518|0.6090183715
2024-06-16 03:30:00|MATIC|1718508600|0.6090122274|0.6090122274|0.6089068224|0.6089122777
2024-06-16 03:31:00|MATIC|1718508660|0.6089356172|0.6090370914|0.6089356172|0.6089667081
2024-06-16 03:32:00|MATIC|1718508720|0.608960266|0.608960266|0.6084724908|0.6084978599
2024-06-16 03:33:00|MATIC|1718508780|0.6084731279|0.6084738388|0.6083093501|0.6083598332
2024-06-16 03:34:00|MATIC|1718508840|0.60834694|0.6083738467|0.6078781054|0.607883959
2024-06-16 03:35:00|MATIC|1718508900|0.607766471|0.607766471|0.6073831013|0.6074160837
2024-06-16 03:36:00|MATIC|1718508960|0.6074133125|0.6074133125|0.6069684936|0.6069684936
2024-06-16 03:37:00|MATIC|1718509020|0.6069433483|0.6074780718|0.6069433483|0.6073493427
2024-06-16 03:38:00|MATIC|1718509080|0.6073430658|0.6075442847|0.6073418893|0.6074034576
2024-06-16 03:39:00|MATIC|1718509140|0.6074849147|0.6076858044|0.6074849147|0.6076794658
2024-06-16 03:40:00|MATIC|1718509200|0.6076827576|0.6078045725|0.6076827576|0.6077581919
2024-06-16 03:41:00|MATIC|1718509260|0.6077514405|0.6080935742|0.6077514405|0.6080774415
2024-06-16 03:42:00|MATIC|1718509320|0.6080500501|0.6080500501|0.6076692108|0.6076807693
2024-06-16 03:43:00|MATIC|1718509380|0.6076851957|0.607700913|0.607409705|0.6075443366
2024-06-16 03:44:00|MATIC|1718509440|0.6075445913|0.6075445913|0.6072018342|0.6073740646
2024-06-16 03:45:00|MATIC|1718509500|0.6073800821|0.6075647199|0.6073800821|0.6074978205
2024-06-16 03:46:00|MATIC|1718509560|0.6074719961|0.6074940192|0.6073999212|0.6074032031
2024-06-16 03:47:00|MATIC|1718509620|0.6074019959|0.6076674561|0.6073747713|0.6076612022
2024-06-16 03:48:00|MATIC|1718509680|0.6076648602|0.6076898728|0.6074061474|0.6074978159
2024-06-16 03:49:00|MATIC|1718509740|0.6075119754|0.6075119754|0.6071974019|0.6072907639
2024-06-16 03:50:00|MATIC|1718509800|0.6074288529|0.6076166836|0.607284781|0.607615388
2024-06-16 03:51:00|MATIC|1718509860|0.6076270076|0.6076985796|0.6075347792|0.6075347792
2024-06-16 03:52:00|MATIC|1718509920|0.6075335282|0.6076859332|0.6074915576|0.6076859332
2024-06-16 03:53:00|MATIC|1718509980|0.6076767027|0.6077022334|0.6075788118|0.607614043
2024-06-16 03:54:00|MATIC|1718510040|0.6076530488|0.6077968216|0.6076525103|0.6077639696
2024-06-16 03:55:00|MATIC|1718510100|0.6077616078|0.6078917834|0.6077616078|0.607834059
2024-06-16 03:56:00|MATIC|1718510160|0.6078391054|0.607921427|0.6077335614|0.6077980205
2024-06-16 03:57:00|MATIC|1718510220|0.6077988427|0.607821843|0.6076221852|0.607627142
2024-06-16 03:58:00|MATIC|1718510280|0.6076280405|0.6077030682|0.6076095287|0.607670545
2024-06-16 03:59:00|MATIC|1718510340|0.607642107|0.607642107|0.6072286876|0.6073631217
2024-06-16 04:00:00|MATIC|1718510400|0.6073622947|0.6074482424|0.6071754395|0.6073233121
2024-06-16 04:01:00|MATIC|1718510460|0.6073509458|0.6077923006|0.6072383611|0.6077923006
2024-06-16 04:02:00|MATIC|1718510520|0.6077450762|0.6078624018|0.6076934308|0.6077007559
2024-06-16 04:03:00|MATIC|1718510580|0.6076992326|0.6078212661|0.6076930242|0.6077669761
2024-06-16 04:04:00|MATIC|1718510640|0.6077677493|0.6078460699|0.6076795072|0.6076795072
2024-06-16 04:05:00|MATIC|1718510700|0.607658136|0.6078921337|0.6076105441|0.6078364657
2024-06-16 04:06:00|MATIC|1718510760|0.6078363998|0.607853111|0.6075038563|0.6075094696
2024-06-16 04:07:00|MATIC|1718510820|0.6075087746|0.6077195504|0.6074645273|0.6075807538
2024-06-16 04:08:00|MATIC|1718510880|0.6075659902|0.6076174138|0.6073618971|0.6073618971
2024-06-16 04:09:00|MATIC|1718510940|0.607361662|0.6073624202|0.6060275021|0.6063377036
2024-06-16 04:10:00|MATIC|1718511000|0.6063204258|0.60655225|0.6063204258|0.6065388221
2024-06-16 04:11:00|MATIC|1718511060|0.6065203988|0.6068438891|0.6065159527|0.6067985853
2024-06-16 04:12:00|MATIC|1718511120|0.6068376343|0.607578289|0.6068322408|0.6073654009
2024-06-16 04:13:00|MATIC|1718511180|0.6073792727|0.6073902187|0.6068723539|0.6068806073
2024-06-16 04:14:00|MATIC|1718511240|0.6068815668|0.6068815668|0.6066682195|0.606744804
2024-06-16 04:15:00|MATIC|1718511300|0.6067453085|0.6067453085|0.6064982983|0.6067025781
2024-06-16 04:16:00|MATIC|1718511360|0.6066989483|0.6066989483|0.6064494305|0.6066000828
2024-06-16 04:17:00|MATIC|1718511420|0.6065906689|0.6066583852|0.6065550796|0.6065778279
2024-06-16 04:18:00|MATIC|1718511480|0.6065778241|0.6068203904|0.6065525091|0.6068196991
2024-06-16 04:19:00|MATIC|1718511540|0.6068726991|0.6072989834|0.6068726991|0.6070587599
2024-06-16 04:20:00|MATIC|1718511600|0.6070988436|0.6071702489|0.6070690316|0.6071456092
2024-06-16 04:21:00|MATIC|1718511660|0.6071428031|0.6071428031|0.6057361032|0.6058786887
2024-06-16 04:22:00|MATIC|1718511720|0.6058878899|0.6060437865|0.6053379142|0.6059279301
2024-06-16 04:23:00|MATIC|1718511780|0.6057642443|0.6060401534|0.6051422183|0.6052206781
2024-06-16 04:24:00|MATIC|1718511840|0.6052209072|0.6055555392|0.6048427696|0.6053728877
2024-06-16 04:25:00|MATIC|1718511900|0.6053592075|0.6058556348|0.6053592075|0.6056362285
2024-06-16 04:26:00|MATIC|1718511960|0.605604029|0.605604029|0.6053159817|0.6053982455
2024-06-16 04:27:00|MATIC|1718512020|0.6054191647|0.6054191647|0.605170363|0.6052876807
2024-06-16 04:28:00|MATIC|1718512080|0.6053942421|0.6057333603|0.6053942421|0.6056284411
2024-06-16 04:29:00|MATIC|1718512140|0.6055655364|0.6060019436|0.6055098489|0.6060019436
2024-06-16 04:30:00|MATIC|1718512200|0.6060325966|0.6060747404|0.6057764126|0.6058534386
2024-06-16 04:31:00|MATIC|1718512260|0.6058683745|0.6059659729|0.6057934526|0.6058207283
2024-06-16 04:32:00|MATIC|1718512320|0.6058076821|0.606563337|0.6058076821|0.606563337
2024-06-16 04:33:00|MATIC|1718512380|0.6065415519|0.6073493986|0.6065415519|0.6073118576
2024-06-16 04:34:00|MATIC|1718512440|0.6073270084|0.6074417857|0.6072141814|0.6073879321
2024-06-16 04:35:00|MATIC|1718512500|0.6073613678|0.6073762334|0.606980881|0.6072479109
2024-06-16 04:36:00|MATIC|1718512560|0.6072496116|0.6075376226|0.6071971272|0.6075150134
2024-06-16 04:37:00|MATIC|1718512620|0.6074957245|0.608021438|0.6074957245|0.6079906198
2024-06-16 04:38:00|MATIC|1718512680|0.6079821539|0.6083921591|0.6079821539|0.6082706063
2024-06-16 04:39:00|MATIC|1718512740|0.6082627137|0.6085291181|0.6082627137|0.6084352856
2024-06-16 04:40:00|MATIC|1718512800|0.6084333932|0.6086305855|0.6084333932|0.608520069
2024-06-16 04:41:00|MATIC|1718512860|0.6085196811|0.6086318578|0.6084816192|0.608620869
2024-06-16 04:42:00|MATIC|1718512920|0.608623304|0.6087550015|0.6085667895|0.6085667895
2024-06-16 04:43:00|MATIC|1718512980|0.6085672486|0.608590395|0.6085288858|0.6085565278
2024-06-16 04:44:00|MATIC|1718513040|0.6085565487|0.6086201895|0.6085564071|0.6085942866
2024-06-16 04:45:00|MATIC|1718513100|0.6085745929|0.6085753069|0.6084287144|0.6085561357
2024-06-16 04:46:00|MATIC|1718513160|0.6085565949|0.6087857186|0.6085565949|0.608770405
2024-06-16 04:47:00|MATIC|1718513220|0.60877146|0.60877146|0.6083489493|0.6083489493
2024-06-16 04:48:00|MATIC|1718513280|0.6083473252|0.608421288|0.6081938536|0.6081938536
2024-06-16 04:49:00|MATIC|1718513340|0.6082092275|0.6082092275|0.607976499|0.607976499
2024-06-16 04:50:00|MATIC|1718513400|0.6079195441|0.6079864652|0.6077563221|0.6079864652
2024-06-16 04:51:00|MATIC|1718513460|0.6080173574|0.6080209607|0.6078822207|0.6079052528
2024-06-16 04:52:00|MATIC|1718513520|0.6078750266|0.6079123654|0.6078217374|0.6078324596
2024-06-16 04:53:00|MATIC|1718513580|0.6078363228|0.6078363228|0.6076668826|0.6076668826
2024-06-16 04:54:00|MATIC|1718513640|0.607664892|0.607664892|0.6074432694|0.607545098
2024-06-16 04:55:00|MATIC|1718513700|0.6075456497|0.607589848|0.6074163594|0.607493117
2024-06-16 04:56:00|MATIC|1718513760|0.607493662|0.6076049114|0.6073877331|0.607603366
2024-06-16 04:57:00|MATIC|1718513820|0.6076047837|0.6076047837|0.607494184|0.6074956567
2024-06-16 04:58:00|MATIC|1718513880|0.6075187396|0.6075187396|0.6070745462|0.6070745462
2024-06-16 04:59:00|MATIC|1718513940|0.6070745393|0.6071260733|0.6070175369|0.607059485
2024-06-16 05:00:00|MATIC|1718514000|0.6070595053|0.6070865693|0.6070229502|0.6070686816
2024-06-16 05:01:00|MATIC|1718514060|0.6070689143|0.6073664073|0.6070091721|0.6073660488
2024-06-16 05:02:00|MATIC|1718514120|0.6073660799|0.6078390171|0.6073660799|0.6078265019
2024-06-16 05:03:00|MATIC|1718514180|0.6078233967|0.6080769453|0.6078233967|0.6080149983
2024-06-16 05:04:00|MATIC|1718514240|0.6080273166|0.6081085161|0.607857159|0.6078817806
2024-06-16 05:05:00|MATIC|1718514300|0.6078446637|0.6082301352|0.6078446637|0.608211689
2024-06-16 05:06:00|MATIC|1718514360|0.6082635215|0.6087268745|0.6082635215|0.6086634278
2024-06-16 05:07:00|MATIC|1718514420|0.6086812667|0.6086896082|0.6085068244|0.608507345
2024-06-16 05:08:00|MATIC|1718514480|0.6085063196|0.6086606471|0.6084381491|0.6086565682
2024-06-16 05:09:00|MATIC|1718514540|0.6086466918|0.6086712829|0.6085608388|0.6086071284
2024-06-16 05:10:00|MATIC|1718514600|0.6086074082|0.6086074369|0.6083547098|0.6083772143
2024-06-16 05:11:00|MATIC|1718514660|0.6083869497|0.6083869497|0.6082652305|0.6083272996
2024-06-16 05:12:00|MATIC|1718514720|0.6082914486|0.6083384003|0.6082340684|0.6082948178
2024-06-16 05:13:00|MATIC|1718514780|0.6083227999|0.6083884132|0.6082872327|0.6083304862
2024-06-16 05:14:00|MATIC|1718514840|0.6083374189|0.6084401548|0.6083365717|0.6083791425
2024-06-16 05:15:00|MATIC|1718514900|0.6083929541|0.6083929541|0.6082397523|0.6082572342
2024-06-16 05:16:00|MATIC|1718514960|0.6082534242|0.6082953064|0.6081609993|0.6082953064
2024-06-16 05:17:00|MATIC|1718515020|0.6082882048|0.6084593484|0.6082668302|0.6084392211
2024-06-16 05:18:00|MATIC|1718515080|0.6084608177|0.6088838848|0.6083952536|0.6088315476
2024-06-16 05:19:00|MATIC|1718515140|0.6088210704|0.60920216|0.6088210704|0.6089171263
2024-06-16 05:20:00|MATIC|1718515200|0.6089269577|0.6089445877|0.6088372488|0.6088510302
2024-06-16 05:21:00|MATIC|1718515260|0.6088302539|0.6089144402|0.6086817284|0.6087928967
2024-06-16 05:22:00|MATIC|1718515320|0.6088017335|0.6095230963|0.6087931556|0.6092856759
2024-06-16 05:23:00|MATIC|1718515380|0.6092810194|0.6095751701|0.6092810194|0.6093764727
2024-06-16 05:24:00|MATIC|1718515440|0.6093821998|0.609518549|0.6092609711|0.609518549
2024-06-16 05:25:00|MATIC|1718515500|0.6095216977|0.6096737329|0.6094788696|0.6094835463
2024-06-16 05:26:00|MATIC|1718515560|0.6095502075|0.6097706881|0.6095417072|0.609755663
2024-06-16 05:27:00|MATIC|1718515620|0.6097467912|0.6099675792|0.6097467912|0.609948176
2024-06-16 05:28:00|MATIC|1718515680|0.609948799|0.6100683872|0.6099337685|0.6100683872
2024-06-16 05:29:00|MATIC|1718515740|0.6100688821|0.6101790884|0.6100688821|0.6101447329
2024-06-16 05:30:00|MATIC|1718515800|0.6101473578|0.6102627434|0.6101459368|0.6102627434
2024-06-16 05:31:00|MATIC|1718515860|0.6102835009|0.6104002446|0.6102330095|0.6103701928
2024-06-16 05:32:00|MATIC|1718515920|0.6103870286|0.6103870286|0.6102445101|0.6102714249
2024-06-16 05:33:00|MATIC|1718515980|0.6102520832|0.6108980965|0.6102520832|0.6108321318
2024-06-16 05:34:00|MATIC|1718516040|0.6108229262|0.6115714103|0.6107980124|0.6115430911
2024-06-16 05:35:00|MATIC|1718516100|0.6115740906|0.6120049745|0.6115740906|0.6119648801
2024-06-16 05:36:00|MATIC|1718516160|0.6119466262|0.6121399005|0.611836047|0.611865732
2024-06-16 05:37:00|MATIC|1718516220|0.6118801851|0.6122374967|0.6118501478|0.6122374967
2024-06-16 05:38:00|MATIC|1718516280|0.6122520501|0.6126454108|0.6122446331|0.6124816877
2024-06-16 05:39:00|MATIC|1718516340|0.6124595756|0.6128675335|0.6124253124|0.6125654196
2024-06-16 05:40:00|MATIC|1718516400|0.6125540739|0.612729545|0.6125447945|0.6127092241
2024-06-16 05:41:00|MATIC|1718516460|0.6127098819|0.6132247753|0.6126730232|0.6130176345
2024-06-16 05:42:00|MATIC|1718516520|0.6131917314|0.6134694711|0.6131917314|0.6134592347
2024-06-16 05:43:00|MATIC|1718516580|0.6134581098|0.6137087019|0.6134581098|0.6135006193
2024-06-16 05:44:00|MATIC|1718516640|0.6134887765|0.614138957|0.6134887765|0.6140728096
2024-06-16 05:45:00|MATIC|1718516700|0.614082512|0.6143926863|0.614082512|0.6142169999
2024-06-16 05:46:00|MATIC|1718516760|0.6142420198|0.6143932974|0.6141708041|0.6142813326
2024-06-16 05:47:00|MATIC|1718516820|0.6142706919|0.6142706919|0.6140057018|0.6140236298
2024-06-16 05:48:00|MATIC|1718516880|0.6140070689|0.6140070689|0.6136995042|0.6139538877
2024-06-16 05:49:00|MATIC|1718516940|0.613969505|0.613969505|0.6137783082|0.6137783082
2024-06-16 05:50:00|MATIC|1718517000|0.6137831275|0.6138759827|0.6136511266|0.6136676527
2024-06-16 05:51:00|MATIC|1718517060|0.6136565837|0.613708837|0.6133958695|0.6134681118
2024-06-16 05:52:00|MATIC|1718517120|0.6134522399|0.6136570141|0.6134522399|0.6136012249
2024-06-16 05:53:00|MATIC|1718517180|0.6136361107|0.6136684031|0.6134251736|0.6134434052
2024-06-16 05:54:00|MATIC|1718517240|0.6134544252|0.6134907301|0.6134006501|0.6134161218
2024-06-16 05:55:00|MATIC|1718517300|0.6133627691|0.613363178|0.613073423|0.6130963138
2024-06-16 05:56:00|MATIC|1718517360|0.6130787157|0.6131407373|0.6128687044|0.6130435742
2024-06-16 05:57:00|MATIC|1718517420|0.6130436182|0.6131740154|0.6129965544|0.6131698892
2024-06-16 05:58:00|MATIC|1718517480|0.6131707279|0.6132867356|0.6131149545|0.6131324801
2024-06-16 05:59:00|MATIC|1718517540|0.6131595575|0.6133303935|0.6131485822|0.6132467373
2024-06-16 06:00:00|MATIC|1718517600|0.6132668551|0.6132805928|0.6132291032|0.6132611822
2024-06-16 06:01:00|MATIC|1718517660|0.6132612203|0.6137918513|0.6132512193|0.6137819239
2024-06-16 06:02:00|MATIC|1718517720|0.6137818555|0.613961943|0.6137171575|0.6137795471
2024-06-16 06:03:00|MATIC|1718517780|0.6137738173|0.6142017392|0.6137223763|0.6142003101
2024-06-16 06:04:00|MATIC|1718517840|0.614207285|0.6142581609|0.6141441795|0.6141441795
2024-06-16 06:05:00|MATIC|1718517900|0.6141698179|0.6143062813|0.6141160787|0.614256069
2024-06-16 06:06:00|MATIC|1718517960|0.6142442193|0.6142442193|0.6141111011|0.6141921449
2024-06-16 06:07:00|MATIC|1718518020|0.6142152138|0.6142699397|0.6141069311|0.6141069311
2024-06-16 06:08:00|MATIC|1718518080|0.6141553261|0.6141553261|0.6139105275|0.614125748
2024-06-16 06:09:00|MATIC|1718518140|0.6141082267|0.6141095713|0.6138218083|0.6138581343
2024-06-16 06:10:00|MATIC|1718518200|0.6138626815|0.6139000982|0.613671289|0.6136729539
2024-06-16 06:11:00|MATIC|1718518260|0.6136749366|0.6137115115|0.6134617943|0.6137115115
2024-06-16 06:12:00|MATIC|1718518320|0.6137153967|0.6138005516|0.6137102146|0.6137964624
2024-06-16 06:13:00|MATIC|1718518380|0.6137964745|0.614203192|0.6137964745|0.6142028703
2024-06-16 06:14:00|MATIC|1718518440|0.6141562639|0.6142755104|0.6141517762|0.6142751614
2024-06-16 06:15:00|MATIC|1718518500|0.6142727927|0.6142999615|0.6141969879|0.6142001034
2024-06-16 06:16:00|MATIC|1718518560|0.6141996014|0.614423573|0.6141411717|0.6141495954
2024-06-16 06:17:00|MATIC|1718518620|0.6141309815|0.6141530976|0.6139668718|0.6139990842
2024-06-16 06:18:00|MATIC|1718518680|0.613996891|0.6141836951|0.613996891|0.6141836951
2024-06-16 06:19:00|MATIC|1718518740|0.6141819721|0.6146657691|0.6141819721|0.6146314706
2024-06-16 06:20:00|MATIC|1718518800|0.6146056148|0.6147814584|0.6144665361|0.6144673998
2024-06-16 06:21:00|MATIC|1718518860|0.6144385566|0.6145476903|0.6144385566|0.6145020839
2024-06-16 06:22:00|MATIC|1718518920|0.6144989562|0.6145114656|0.6143828826|0.6145102008
2024-06-16 06:23:00|MATIC|1718518980|0.6145367509|0.6145965962|0.6144594571|0.6145656243
2024-06-16 06:24:00|MATIC|1718519040|0.6145661487|0.6147702052|0.6145661487|0.6147481237
2024-06-16 06:25:00|MATIC|1718519100|0.6147663575|0.6147663575|0.614617886|0.6146684139
2024-06-16 06:26:00|MATIC|1718519160|0.6146686131|0.6147004141|0.6145898882|0.6147004141
2024-06-16 06:27:00|MATIC|1718519220|0.6147011388|0.6147011388|0.6146014876|0.6146583135
2024-06-16 06:28:00|MATIC|1718519280|0.6146352223|0.6146616178|0.6145803449|0.6146083938
2024-06-16 06:29:00|MATIC|1718519340|0.6146016157|0.6146237349|0.6145064299|0.6145304354
2024-06-16 06:30:00|MATIC|1718519400|0.6144977467|0.6145246585|0.6141887957|0.6142010531
2024-06-16 06:31:00|MATIC|1718519460|0.6142005203|0.6142005203|0.6140314232|0.6140314232
2024-06-16 06:32:00|MATIC|1718519520|0.6140300253|0.6142371767|0.6140074338|0.614160992
2024-06-16 06:33:00|MATIC|1718519580|0.6141970062|0.614397419|0.6141823233|0.6143761702
2024-06-16 06:34:00|MATIC|1718519640|0.6143827985|0.6144945458|0.6143425629|0.6143881655
2024-06-16 06:35:00|MATIC|1718519700|0.6143856006|0.6144097014|0.6141522806|0.6141522806
2024-06-16 06:36:00|MATIC|1718519760|0.6141277727|0.6141277727|0.6139693684|0.6139844044
2024-06-16 06:37:00|MATIC|1718519820|0.6139806444|0.6139806444|0.6137137134|0.6137154092
2024-06-16 06:38:00|MATIC|1718519880|0.6137213999|0.6137367441|0.6132316797|0.6133237679
2024-06-16 06:39:00|MATIC|1718519940|0.6133429742|0.6133429742|0.6131317343|0.6132407557
2024-06-16 06:40:00|MATIC|1718520000|0.6132573196|0.6134095087|0.6131719023|0.6134095087
2024-06-16 06:41:00|MATIC|1718520060|0.6134095257|0.6134848275|0.6132805875|0.6132993365
2024-06-16 06:42:00|MATIC|1718520120|0.6133052804|0.613305613|0.6131234065|0.6132991909
2024-06-16 06:43:00|MATIC|1718520180|0.6132973617|0.613658175|0.6132973617|0.613658175
2024-06-16 06:44:00|MATIC|1718520240|0.6136645564|0.6138928244|0.6136645564|0.6138274194
2024-06-16 06:45:00|MATIC|1718520300|0.6138357896|0.6138870236|0.613814118|0.6138702383
2024-06-16 06:46:00|MATIC|1718520360|0.6138627017|0.6142467243|0.6138627017|0.6142378148
2024-06-16 06:47:00|MATIC|1718520420|0.6142392653|0.6142444195|0.6140176571|0.6140357431
2024-06-16 06:48:00|MATIC|1718520480|0.6139895469|0.614435509|0.6139721069|0.6144078802
2024-06-16 06:49:00|MATIC|1718520540|0.6144084159|0.6145492269|0.6144010749|0.6144302565
2024-06-16 06:50:00|MATIC|1718520600|0.6144311564|0.6145824585|0.614419128|0.6145821541
2024-06-16 06:51:00|MATIC|1718520660|0.6145801807|0.6146694272|0.6143600484|0.6143834737
2024-06-16 06:52:00|MATIC|1718520720|0.6143800025|0.6145587923|0.6143800025|0.6145096583
2024-06-16 06:53:00|MATIC|1718520780|0.6144819192|0.6145417216|0.6144074552|0.6144723645
2024-06-16 06:54:00|MATIC|1718520840|0.6144722485|0.6146554692|0.6144314354|0.6145441893
2024-06-16 06:55:00|MATIC|1718520900|0.6145746876|0.6149882666|0.6145590551|0.6149413429
2024-06-16 06:56:00|MATIC|1718520960|0.6149380885|0.614980527|0.6147638461|0.6148256973
2024-06-16 06:57:00|MATIC|1718521020|0.6148267179|0.6149430454|0.6148267179|0.6149012737
2024-06-16 06:58:00|MATIC|1718521080|0.6149051936|0.6149051936|0.614410485|0.6144455901
2024-06-16 06:59:00|MATIC|1718521140|0.6144862045|0.6144862045|0.6140439455|0.6140439503
2024-06-16 07:00:00|MATIC|1718521200|0.6140347176|0.6141189954|0.6138242854|0.614115391
2024-06-16 07:01:00|MATIC|1718521260|0.6141108148|0.6143344391|0.6141108148|0.6143038494
2024-06-16 07:02:00|MATIC|1718521320|0.6143039328|0.6143039328|0.6139502863|0.6139828125
2024-06-16 07:03:00|MATIC|1718521380|0.6139857769|0.6139857769|0.6137303568|0.6139573163
2024-06-16 07:04:00|MATIC|1718521440|0.6139321839|0.6141388656|0.6139321839|0.6140475844
2024-06-16 07:05:00|MATIC|1718521500|0.6140480343|0.6142228918|0.614041049|0.6142216479
2024-06-16 07:06:00|MATIC|1718521560|0.614313193|0.6144908837|0.614313193|0.6144406105
2024-06-16 07:07:00|MATIC|1718521620|0.6144406462|0.6145862505|0.6143591436|0.6143591442
2024-06-16 07:08:00|MATIC|1718521680|0.6143568319|0.6145908502|0.6143568319|0.6145203552
2024-06-16 07:09:00|MATIC|1718521740|0.6145299723|0.6146803226|0.6145299723|0.6146803226
2024-06-16 07:10:00|MATIC|1718521800|0.6146014623|0.6148257722|0.6145937867|0.6147898059
2024-06-16 07:11:00|MATIC|1718521860|0.6147941263|0.6148446531|0.6146218069|0.6146629405
2024-06-16 07:12:00|MATIC|1718521920|0.6146668313|0.6146668313|0.6145044116|0.6145077342
2024-06-16 07:13:00|MATIC|1718521980|0.6145077522|0.6145640577|0.6144802087|0.6145057707
2024-06-16 07:14:00|MATIC|1718522040|0.6145045189|0.6145045189|0.6143197675|0.6143197675
2024-06-16 07:15:00|MATIC|1718522100|0.6143186428|0.6144984439|0.6142306196|0.6144281004
2024-06-16 07:16:00|MATIC|1718522160|0.6144345862|0.6144345862|0.6141798408|0.6141798408
2024-06-16 07:17:00|MATIC|1718522220|0.6141823826|0.6141832931|0.6140800384|0.6141203966
2024-06-16 07:18:00|MATIC|1718522280|0.6141062572|0.6141149766|0.613726881|0.613726881
2024-06-16 07:19:00|MATIC|1718522340|0.6137246203|0.6137246203|0.6134499799|0.6134918633
2024-06-16 07:20:00|MATIC|1718522400|0.6134692213|0.6134789482|0.6133841038|0.6134072968
2024-06-16 07:21:00|MATIC|1718522460|0.6133934982|0.6135003638|0.6133823474|0.6135003638
2024-06-16 07:22:00|MATIC|1718522520|0.6134708187|0.6136933943|0.6134708187|0.6136868863
2024-06-16 07:23:00|MATIC|1718522580|0.6136672337|0.6137576435|0.6135534099|0.6135534099
2024-06-16 07:24:00|MATIC|1718522640|0.6135240223|0.6135240223|0.6133565679|0.6134132331
2024-06-16 07:25:00|MATIC|1718522700|0.6134196814|0.6134196814|0.6131067628|0.6131483811
2024-06-16 07:26:00|MATIC|1718522760|0.6131493017|0.6131493017|0.6129226216|0.6130770545
2024-06-16 07:27:00|MATIC|1718522820|0.6130778374|0.613099497|0.6130042957|0.6130703487
2024-06-16 07:28:00|MATIC|1718522880|0.6130487819|0.61306944|0.6129207353|0.6129480223
2024-06-16 07:29:00|MATIC|1718522940|0.6129215176|0.6129474363|0.6125504675|0.6126156999
2024-06-16 07:30:00|MATIC|1718523000|0.6126015027|0.6126144526|0.6125092857|0.6125187938
2024-06-16 07:31:00|MATIC|1718523060|0.6125451979|0.6125971052|0.6123916456|0.6124162255
2024-06-16 07:32:00|MATIC|1718523120|0.6124684594|0.6124684594|0.6122403241|0.612392033
2024-06-16 07:33:00|MATIC|1718523180|0.6124111909|0.6124111909|0.6120535892|0.61208973
2024-06-16 07:34:00|MATIC|1718523240|0.6120898001|0.6123244421|0.6120768364|0.6122591146
2024-06-16 07:35:00|MATIC|1718523300|0.6122593653|0.6122593653|0.6119425141|0.6119532776
2024-06-16 07:36:00|MATIC|1718523360|0.6119246187|0.6119246187|0.6115244714|0.6117622163
2024-06-16 07:37:00|MATIC|1718523420|0.6117810732|0.6118147266|0.6117258734|0.6117809135
2024-06-16 07:38:00|MATIC|1718523480|0.6117815347|0.6121522057|0.6117815347|0.6121294311
2024-06-16 07:39:00|MATIC|1718523540|0.6121294324|0.6123307662|0.6121294324|0.6122522589
2024-06-16 07:40:00|MATIC|1718523600|0.6122006354|0.612200645|0.6119262677|0.6119326278
2024-06-16 07:41:00|MATIC|1718523660|0.6119233323|0.6122485109|0.6118138051|0.612215932
2024-06-16 07:42:00|MATIC|1718523720|0.6122104237|0.6123700736|0.6122086509|0.6123661868
2024-06-16 07:43:00|MATIC|1718523780|0.61239275|0.612469299|0.6123807807|0.6124586394
2024-06-16 07:44:00|MATIC|1718523840|0.6124593678|0.6124593678|0.6120066648|0.6121118837
2024-06-16 07:45:00|MATIC|1718523900|0.6120912266|0.6121169634|0.6118194846|0.6119939235
2024-06-16 07:46:00|MATIC|1718523960|0.6119987357|0.6122401471|0.6118929266|0.6118929719
2024-06-16 07:47:00|MATIC|1718524020|0.6118930168|0.6123016432|0.6118528082|0.6121715929
2024-06-16 07:48:00|MATIC|1718524080|0.6121506656|0.6121534709|0.611811995|0.6118258744
2024-06-16 07:49:00|MATIC|1718524140|0.6118076024|0.611917038|0.6117260465|0.6118965456
2024-06-16 07:50:00|MATIC|1718524200|0.6118962068|0.6119487518|0.6118687571|0.6118723299
2024-06-16 07:51:00|MATIC|1718524260|0.6118609705|0.6124134284|0.6118074468|0.612347369
2024-06-16 07:52:00|MATIC|1718524320|0.6122822772|0.6126023898|0.6122639001|0.6124945384
2024-06-16 07:53:00|MATIC|1718524380|0.6124745067|0.6124745067|0.6123409584|0.6123409584
2024-06-16 07:54:00|MATIC|1718524440|0.6123326918|0.6123326918|0.6119070811|0.6119460355
2024-06-16 07:55:00|MATIC|1718524500|0.6119355177|0.612099033|0.6119355105|0.612099033
2024-06-16 07:56:00|MATIC|1718524560|0.6120985106|0.6121123774|0.611900649|0.611900649
2024-06-16 07:57:00|MATIC|1718524620|0.6118886574|0.6119023605|0.6117841136|0.6117996588
2024-06-16 07:58:00|MATIC|1718524680|0.6117986726|0.6118728962|0.6117968562|0.6118495955
2024-06-16 07:59:00|MATIC|1718524740|0.6118496291|0.6119888468|0.6118496291|0.6119358224
2024-06-16 08:00:00|MATIC|1718524800|0.6119820711|0.6120320338|0.6119792327|0.612029378
2024-06-16 08:01:00|MATIC|1718524860|0.6120289689|0.6120508805|0.6119314825|0.6120126806
2024-06-16 08:02:00|MATIC|1718524920|0.6120169427|0.6120169427|0.6117900094|0.6119633772
2024-06-16 08:03:00|MATIC|1718524980|0.6119386121|0.6122662881|0.6119386121|0.6122285816
2024-06-16 08:04:00|MATIC|1718525040|0.6122296199|0.6125067382|0.6122296199|0.6124982223
2024-06-16 08:05:00|MATIC|1718525100|0.6124840279|0.6124843517|0.6123486066|0.6123504365
2024-06-16 08:06:00|MATIC|1718525160|0.6123753981|0.6123818983|0.6122251152|0.6122306679
2024-06-16 08:07:00|MATIC|1718525220|0.6122314006|0.6122624534|0.6120863056|0.6122535997
2024-06-16 08:08:00|MATIC|1718525280|0.6122534688|0.6123529274|0.6122325224|0.6122691638
2024-06-16 08:09:00|MATIC|1718525340|0.6122689357|0.6123586531|0.6122082253|0.6122121411
2024-06-16 08:10:00|MATIC|1718525400|0.6122099726|0.6124550922|0.6122099726|0.6124486912
2024-06-16 08:11:00|MATIC|1718525460|0.612471718|0.612471718|0.6122240789|0.6122629013
2024-06-16 08:12:00|MATIC|1718525520|0.612281898|0.6130462907|0.6122036562|0.6127669081
2024-06-16 08:13:00|MATIC|1718525580|0.6127691463|0.6127691463|0.6124149682|0.6124149682
2024-06-16 08:14:00|MATIC|1718525640|0.6124216805|0.6125534609|0.612419582|0.6124622456
2024-06-16 08:15:00|MATIC|1718525700|0.612454672|0.612454672|0.6120076583|0.6120100464
2024-06-16 08:16:00|MATIC|1718525760|0.6120011308|0.6120160309|0.6119330305|0.6120160309
2024-06-16 08:17:00|MATIC|1718525820|0.6120109381|0.6125286003|0.6120109381|0.6122844715
2024-06-16 08:18:00|MATIC|1718525880|0.6122820882|0.6124243275|0.6122805754|0.6123178171
2024-06-16 08:19:00|MATIC|1718525940|0.6123196785|0.612321679|0.6121201954|0.612280925
2024-06-16 08:20:00|MATIC|1718526000|0.6123328777|0.6124612077|0.6122722243|0.6123014868
2024-06-16 08:21:00|MATIC|1718526060|0.6122979743|0.6122988744|0.6118959182|0.6119120247
2024-06-16 08:22:00|MATIC|1718526120|0.6119125849|0.6119125849|0.6117109757|0.6118303421
2024-06-16 08:23:00|MATIC|1718526180|0.6117743111|0.611782203|0.6115918761|0.6115968063
2024-06-16 08:24:00|MATIC|1718526240|0.6115970525|0.6118431624|0.6115144959|0.6115910411
2024-06-16 08:25:00|MATIC|1718526300|0.6115829714|0.611609856|0.6114262784|0.6114330762
2024-06-16 08:26:00|MATIC|1718526360|0.6114357143|0.6114357143|0.6112956407|0.6113634135
2024-06-16 08:27:00|MATIC|1718526420|0.6113500125|0.6114664388|0.6113223427|0.6113223427
2024-06-16 08:28:00|MATIC|1718526480|0.6113182818|0.6113630838|0.6112468295|0.6113193716
2024-06-16 08:29:00|MATIC|1718526540|0.6113193625|0.6114479482|0.6113193625|0.6113725122
2024-06-16 08:30:00|MATIC|1718526600|0.6113728435|0.6113728435|0.6111851318|0.6112140774
2024-06-16 08:31:00|MATIC|1718526660|0.6111893976|0.6111893976|0.6109053551|0.6109181113
2024-06-16 08:32:00|MATIC|1718526720|0.6109316324|0.6109361718|0.6108335997|0.6108957522
2024-06-16 08:33:00|MATIC|1718526780|0.6108914477|0.6108914477|0.6106691931|0.6107181981
2024-06-16 08:34:00|MATIC|1718526840|0.6107370456|0.6108319884|0.6106989863|0.6107979645
2024-06-16 08:35:00|MATIC|1718526900|0.6107898764|0.6108655317|0.6107294358|0.610756559
2024-06-16 08:36:00|MATIC|1718526960|0.6107567897|0.6107959412|0.610740902|0.6107703638
2024-06-16 08:37:00|MATIC|1718527020|0.6107664313|0.6108335501|0.6105983821|0.6107293676
2024-06-16 08:38:00|MATIC|1718527080|0.6107200623|0.6107505491|0.6106867724|0.610709125
2024-06-16 08:39:00|MATIC|1718527140|0.6107091929|0.6108674589|0.6106174961|0.6108674589
2024-06-16 08:40:00|MATIC|1718527200|0.6109039856|0.6110954333|0.6109039856|0.611094748
2024-06-16 08:41:00|MATIC|1718527260|0.6110946012|0.6111113832|0.6110465164|0.611083132
2024-06-16 08:42:00|MATIC|1718527320|0.6111030074|0.6111351269|0.6110044236|0.6110120701
2024-06-16 08:43:00|MATIC|1718527380|0.6110102079|0.6110620538|0.6109293389|0.6109764605
2024-06-16 08:44:00|MATIC|1718527440|0.6109811576|0.6112141425|0.6109798262|0.6111759894
2024-06-16 08:45:00|MATIC|1718527500|0.6111736147|0.611201521|0.6109930151|0.6110081712
2024-06-16 08:46:00|MATIC|1718527560|0.6110077301|0.6110152175|0.6106449261|0.6106783752
2024-06-16 08:47:00|MATIC|1718527620|0.6106896582|0.6107297946|0.6104921688|0.6104921688
2024-06-16 08:48:00|MATIC|1718527680|0.6104799777|0.610634295|0.6104799777|0.6105793311
2024-06-16 08:49:00|MATIC|1718527740|0.6105835897|0.6106276527|0.6105036313|0.6105061458
2024-06-16 08:50:00|MATIC|1718527800|0.6104780324|0.6104886573|0.6102629803|0.6102629803
2024-06-16 08:51:00|MATIC|1718527860|0.6102623275|0.6102623275|0.6100306225|0.6101628649
2024-06-16 08:52:00|MATIC|1718527920|0.6101461767|0.6102014169|0.6098783684|0.6102014169
2024-06-16 08:53:00|MATIC|1718527980|0.6102324697|0.6104755732|0.6101985051|0.6101985828
2024-06-16 08:54:00|MATIC|1718528040|0.6101992389|0.6101992389|0.60992235|0.60992235
2024-06-16 08:55:00|MATIC|1718528100|0.6098888204|0.6098890779|0.6096248266|0.6096289514
2024-06-16 08:56:00|MATIC|1718528160|0.6096450574|0.6097864524|0.60951511|0.6097864524
2024-06-16 08:57:00|MATIC|1718528220|0.6097834281|0.6097834281|0.6095883411|0.6096002819
2024-06-16 08:58:00|MATIC|1718528280|0.609595075|0.6098407184|0.6095710136|0.60976331
2024-06-16 08:59:00|MATIC|1718528340|0.6097701481|0.609788934|0.6095810323|0.6096316906
2024-06-16 09:00:00|MATIC|1718528400|0.6096325395|0.6096326061|0.6095444719|0.6095935424
2024-06-16 09:01:00|MATIC|1718528460|0.6096893209|0.6097070495|0.6095992518|0.6096551369
2024-06-16 09:02:00|MATIC|1718528520|0.6096585215|0.6098980551|0.6096138676|0.6098980551
2024-06-16 09:03:00|MATIC|1718528580|0.6099392585|0.6101878379|0.6099356547|0.6101532308
2024-06-16 09:04:00|MATIC|1718528640|0.6101523559|0.6102450358|0.6101423684|0.6102253282
2024-06-16 09:05:00|MATIC|1718528700|0.6102439142|0.6104521211|0.6101887086|0.6103520419
2024-06-16 09:06:00|MATIC|1718528760|0.6103517919|0.6103766104|0.6101991927|0.6101991927
2024-06-16 09:07:00|MATIC|1718528820|0.6101380535|0.6101445111|0.609908113|0.6099262329
2024-06-16 09:08:00|MATIC|1718528880|0.6099274927|0.6099274927|0.6097381974|0.6097607314
2024-06-16 09:09:00|MATIC|1718528940|0.6097670979|0.6097670979|0.6095234048|0.6095471385
2024-06-16 09:10:00|MATIC|1718529000|0.6095447367|0.6095447367|0.6091700968|0.6091700968
2024-06-16 09:11:00|MATIC|1718529060|0.6091157787|0.6091157787|0.6088072195|0.6088210331
2024-06-16 09:12:00|MATIC|1718529120|0.6088170065|0.6088834771|0.6087257342|0.6087257342
2024-06-16 09:13:00|MATIC|1718529180|0.6087080285|0.6092205737|0.6087080285|0.6092205737
2024-06-16 09:14:00|MATIC|1718529240|0.6092509457|0.6093644516|0.609196251|0.6093558369
2024-06-16 09:15:00|MATIC|1718529300|0.6093399228|0.6095226629|0.6093399228|0.609361794
2024-06-16 09:16:00|MATIC|1718529360|0.6093614971|0.6093614971|0.60900658|0.6090172336
2024-06-16 09:17:00|MATIC|1718529420|0.6090170884|0.6090170884|0.6088223505|0.6089290737
2024-06-16 09:18:00|MATIC|1718529480|0.608920692|0.6091293411|0.6087811231|0.60912898
2024-06-16 09:19:00|MATIC|1718529540|0.6091436218|0.6094474124|0.6091433765|0.6094474124
2024-06-16 09:20:00|MATIC|1718529600|0.6094268993|0.6096723585|0.6094268993|0.6094850145
2024-06-16 09:21:00|MATIC|1718529660|0.6094912044|0.6097143345|0.6094585673|0.6096874835
2024-06-16 09:22:00|MATIC|1718529720|0.6097080109|0.6100109157|0.6097080109|0.6100086066
2024-06-16 09:23:00|MATIC|1718529780|0.610012069|0.6103021807|0.6099876516|0.6102895883
2024-06-16 09:24:00|MATIC|1718529840|0.6103522367|0.6103522367|0.6102291976|0.6102460395
2024-06-16 09:25:00|MATIC|1718529900|0.6102421577|0.6102421577|0.6100828627|0.6101359032
2024-06-16 09:26:00|MATIC|1718529960|0.6101343108|0.6104339332|0.6101204171|0.6103732399
2024-06-16 09:27:00|MATIC|1718530020|0.6103899267|0.6107173901|0.6103899267|0.6104695019
2024-06-16 09:28:00|MATIC|1718530080|0.6104627263|0.6107795535|0.6104258665|0.6107711151
2024-06-16 09:29:00|MATIC|1718530140|0.6108482629|0.6111611101|0.6108482629|0.6111477904
2024-06-16 09:30:00|MATIC|1718530200|0.6111493184|0.6111493184|0.6109232177|0.6109367223
2024-06-16 09:31:00|MATIC|1718530260|0.6109319918|0.6109319918|0.6104720036|0.6104822741
2024-06-16 09:32:00|MATIC|1718530320|0.6104817715|0.6104902774|0.6102663084|0.6102663084
2024-06-16 09:33:00|MATIC|1718530380|0.6102610441|0.6103207183|0.6101085222|0.6101248775
2024-06-16 09:34:00|MATIC|1718530440|0.6101235908|0.6101235908|0.6097334803|0.6099167463
2024-06-16 09:35:00|MATIC|1718530500|0.6099170718|0.6099170718|0.6095840444|0.6096132197
2024-06-16 09:36:00|MATIC|1718530560|0.6096347337|0.6096347337|0.6093029698|0.6093495881
2024-06-16 09:37:00|MATIC|1718530620|0.609336731|0.609556583|0.6093229394|0.609440285
2024-06-16 09:38:00|MATIC|1718530680|0.6093902986|0.6093902986|0.6089786247|0.6090822609
2024-06-16 09:39:00|MATIC|1718530740|0.6091021046|0.6092076167|0.6089875291|0.6091639904
2024-06-16 09:40:00|MATIC|1718530800|0.6091210421|0.6091563069|0.6090494307|0.6090879218
2024-06-16 09:41:00|MATIC|1718530860|0.6090876876|0.6090876876|0.608930451|0.608953563
2024-06-16 09:42:00|MATIC|1718530920|0.6089527646|0.6089527646|0.6087283975|0.6088949947
2024-06-16 09:43:00|MATIC|1718530980|0.6088894185|0.6093421036|0.6088500847|0.6092452208
2024-06-16 09:44:00|MATIC|1718531040|0.6092230453|0.6093745319|0.6091956174|0.6093729743
2024-06-16 09:45:00|MATIC|1718531100|0.6093949153|0.6094060121|0.6093252754|0.6094055069
2024-06-16 09:46:00|MATIC|1718531160|0.6094259947|0.6098611578|0.6093823155|0.6098532377
2024-06-16 09:47:00|MATIC|1718531220|0.609830595|0.6100047725|0.6097659423|0.6099315891
2024-06-16 09:48:00|MATIC|1718531280|0.6099036876|0.6103400915|0.6099036876|0.610232869
2024-06-16 09:49:00|MATIC|1718531340|0.6102039082|0.610314494|0.610190785|0.6102023229
2024-06-16 09:50:00|MATIC|1718531400|0.6101955832|0.6102371068|0.6101672816|0.6102032263
2024-06-16 09:51:00|MATIC|1718531460|0.6101858973|0.6101858973|0.6100656886|0.6100881676
2024-06-16 09:52:00|MATIC|1718531520|0.6100881293|0.6102455801|0.6100881293|0.6101809844
2024-06-16 09:53:00|MATIC|1718531580|0.6101874628|0.6103067775|0.6100312778|0.6103067775
2024-06-16 09:54:00|MATIC|1718531640|0.6103188809|0.6105038978|0.610311129|0.6104108804
2024-06-16 09:55:00|MATIC|1718531700|0.6104101978|0.6105732779|0.6103960894|0.6104640187
2024-06-16 09:56:00|MATIC|1718531760|0.610459285|0.6105223906|0.6104507012|0.6105173664
2024-06-16 09:57:00|MATIC|1718531820|0.6105340345|0.6106016745|0.6104854339|0.6105404685
2024-06-16 09:58:00|MATIC|1718531880|0.6105773546|0.6106633146|0.6104366884|0.6104653066
2024-06-16 09:59:00|MATIC|1718531940|0.6104649661|0.6105153202|0.6104210168|0.6104640005
2024-06-16 10:00:00|MATIC|1718532000|0.6104616284|0.6105041695|0.6104368888|0.6105041695
2024-06-16 10:01:00|MATIC|1718532060|0.6104561941|0.6106967243|0.6104047223|0.6105838272
2024-06-16 10:02:00|MATIC|1718532120|0.6105789155|0.6110436396|0.6105612041|0.6110436396
2024-06-16 10:03:00|MATIC|1718532180|0.611073957|0.611232544|0.611073957|0.6110998138
2024-06-16 10:04:00|MATIC|1718532240|0.6110714368|0.6111318922|0.6107134054|0.6107337242
2024-06-16 10:05:00|MATIC|1718532300|0.6105728247|0.6107604387|0.6104861738|0.6104861738
2024-06-16 10:06:00|MATIC|1718532360|0.6104579626|0.6104579626|0.6100380605|0.6100503731
2024-06-16 10:07:00|MATIC|1718532420|0.6100509347|0.6100892401|0.6099631701|0.6100680944
2024-06-16 10:08:00|MATIC|1718532480|0.6100768323|0.610088872|0.6098608957|0.6098608957
2024-06-16 10:09:00|MATIC|1718532540|0.609850458|0.609850458|0.6097243588|0.6098280477
2024-06-16 10:10:00|MATIC|1718532600|0.6098283947|0.6098283947|0.609733728|0.609733728
2024-06-16 10:11:00|MATIC|1718532660|0.6097280164|0.6097564907|0.6095826529|0.6097451539
2024-06-16 10:12:00|MATIC|1718532720|0.6097502112|0.6099406644|0.6097502112|0.6099406644
2024-06-16 10:13:00|MATIC|1718532780|0.6099547617|0.6100181222|0.6098495511|0.6098495511
2024-06-16 10:14:00|MATIC|1718532840|0.60983674|0.6098560282|0.6097031355|0.6097095819
2024-06-16 10:15:00|MATIC|1718532900|0.6097091408|0.6097091408|0.6095636164|0.6096681293
2024-06-16 10:16:00|MATIC|1718532960|0.6096742458|0.6097527442|0.6096556278|0.6096950365
2024-06-16 10:17:00|MATIC|1718533020|0.6096940796|0.6098790747|0.6096611624|0.6097505805
2024-06-16 10:18:00|MATIC|1718533080|0.609750488|0.609750488|0.6096550743|0.609699803
2024-06-16 10:19:00|MATIC|1718533140|0.6096872668|0.6097052577|0.6096340355|0.6096535262
2024-06-16 10:20:00|MATIC|1718533200|0.6096810572|0.6099977228|0.6096542138|0.6099651237
2024-06-16 10:21:00|MATIC|1718533260|0.6099049088|0.6099634707|0.609654174|0.6096938952
2024-06-16 10:22:00|MATIC|1718533320|0.6096749022|0.6096814087|0.6094492233|0.6096560749
2024-06-16 10:23:00|MATIC|1718533380|0.6096627569|0.6100275721|0.6096331753|0.6097960946
2024-06-16 10:24:00|MATIC|1718533440|0.6098102156|0.6099267843|0.6097636145|0.6099187265
2024-06-16 10:25:00|MATIC|1718533500|0.6099267478|0.6099267478|0.6097231816|0.6097253249
2024-06-16 10:26:00|MATIC|1718533560|0.6097575762|0.6098019343|0.6096579427|0.6096847798
2024-06-16 10:27:00|MATIC|1718533620|0.6096862622|0.6096862622|0.6094891843|0.6095122501
2024-06-16 10:28:00|MATIC|1718533680|0.609519109|0.609519109|0.6094028551|0.6094125793
2024-06-16 10:29:00|MATIC|1718533740|0.6094013346|0.6094102463|0.6093445405|0.6093513889
2024-06-16 10:30:00|MATIC|1718533800|0.6093443185|0.6094508711|0.6093443185|0.6094066154
2024-06-16 10:31:00|MATIC|1718533860|0.6094158001|0.6095899738|0.6094158001|0.6095732339
2024-06-16 10:32:00|MATIC|1718533920|0.6095671486|0.6096194102|0.6095089594|0.6095248186
2024-06-16 10:33:00|MATIC|1718533980|0.6095293067|0.6095530091|0.6094254458|0.6094254458
2024-06-16 10:34:00|MATIC|1718534040|0.6094165665|0.6094716027|0.6093546044|0.6094716027
2024-06-16 10:35:00|MATIC|1718534100|0.6094566803|0.609976161|0.6094566803|0.6099697132
2024-06-16 10:36:00|MATIC|1718534160|0.6099720567|0.6103781084|0.6099602691|0.6103781084
2024-06-16 10:37:00|MATIC|1718534220|0.6103779368|0.6105749202|0.6103779368|0.6105488666
2024-06-16 10:38:00|MATIC|1718534280|0.6105783897|0.6107371762|0.6105768451|0.6107168242
2024-06-16 10:39:00|MATIC|1718534340|0.610716124|0.6107773725|0.6106229239|0.6106607573
2024-06-16 10:40:00|MATIC|1718534400|0.6106664764|0.6106706444|0.6105771445|0.6106424561
2024-06-16 10:41:00|MATIC|1718534460|0.6106677952|0.6107517916|0.6106172931|0.6107517916
2024-06-16 10:42:00|MATIC|1718534520|0.610741716|0.6113451855|0.6107317027|0.6110662473
2024-06-16 10:43:00|MATIC|1718534580|0.6111074477|0.6113729807|0.6111074477|0.6113368453
2024-06-16 10:44:00|MATIC|1718534640|0.6113472238|0.6117552658|0.6112788766|0.611297512
2024-06-16 10:45:00|MATIC|1718534700|0.6113004286|0.611473694|0.6112471586|0.6113753982
2024-06-16 10:46:00|MATIC|1718534760|0.6113040705|0.6113372914|0.6107720981|0.6107720981
2024-06-16 10:47:00|MATIC|1718534820|0.6107722309|0.6109267038|0.6107124985|0.6107224566
2024-06-16 10:48:00|MATIC|1718534880|0.6107098944|0.6109110044|0.6107098944|0.6107839989
2024-06-16 10:49:00|MATIC|1718534940|0.6107338575|0.6113239162|0.6107312666|0.6113200718
2024-06-16 10:50:00|MATIC|1718535000|0.6113183787|0.6113318766|0.6110676656|0.6111389986
2024-06-16 10:51:00|MATIC|1718535060|0.6111375995|0.6118427859|0.6110289575|0.6118427859
2024-06-16 10:52:00|MATIC|1718535120|0.6118427731|0.6122679016|0.6118427731|0.61225221
2024-06-16 10:53:00|MATIC|1718535180|0.6122343977|0.6124809055|0.6122257997|0.6124779939
2024-06-16 10:54:00|MATIC|1718535240|0.6124438725|0.6124438725|0.6123326809|0.6123590929
2024-06-16 10:55:00|MATIC|1718535300|0.6123487254|0.6123729163|0.6120509137|0.6122560026
2024-06-16 10:56:00|MATIC|1718535360|0.6122374826|0.6123563507|0.6120922123|0.612130145
2024-06-16 10:57:00|MATIC|1718535420|0.6120656753|0.6196792385|0.6119058495|0.6181114563
2024-06-16 10:58:00|MATIC|1718535480|0.6180320534|0.6198116959|0.6180177321|0.6198116959
2024-06-16 10:59:00|MATIC|1718535540|0.6197882433|0.6209785837|0.6197562013|0.6209785837
2024-06-16 11:00:00|MATIC|1718535600|0.6209271332|0.6210194389|0.6207044474|0.6209569844
2024-06-16 11:01:00|MATIC|1718535660|0.6209379343|0.6218629779|0.6208926326|0.6217600104
2024-06-16 11:02:00|MATIC|1718535720|0.6217510357|0.6217510357|0.6207973355|0.6207973355
2024-06-16 11:03:00|MATIC|1718535780|0.6207440437|0.6207440437|0.6202630712|0.620398086
2024-06-16 11:04:00|MATIC|1718535840|0.6203844622|0.6203844622|0.6196280319|0.6196335047
2024-06-16 11:05:00|MATIC|1718535900|0.6195943905|0.6200709364|0.6192929709|0.6199404811
2024-06-16 11:06:00|MATIC|1718535960|0.6198053265|0.6199751839|0.6197330375|0.6199601436
2024-06-16 11:07:00|MATIC|1718536020|0.6199930074|0.6201580439|0.6197967372|0.6198114177
2024-06-16 11:08:00|MATIC|1718536080|0.6197496634|0.6197496634|0.6194661626|0.6195038001
2024-06-16 11:09:00|MATIC|1718536140|0.6195030712|0.6195045644|0.6192349691|0.6192349691
2024-06-16 11:10:00|MATIC|1718536200|0.6192014703|0.6194315481|0.61912342|0.6192929542
2024-06-16 11:11:00|MATIC|1718536260|0.6192940036|0.6192940036|0.6188676529|0.6189001993
2024-06-16 11:12:00|MATIC|1718536320|0.6188751692|0.6191494098|0.6187038945|0.6191494098
2024-06-16 11:13:00|MATIC|1718536380|0.6191631197|0.6196918599|0.6191202787|0.6196152139
2024-06-16 11:14:00|MATIC|1718536440|0.6195758763|0.6196592562|0.619464159|0.6194960205
2024-06-16 11:15:00|MATIC|1718536500|0.6194792067|0.6194923486|0.6193105223|0.6193821208
2024-06-16 11:16:00|MATIC|1718536560|0.6193828025|0.6198250114|0.6193426124|0.6198250114
2024-06-16 11:17:00|MATIC|1718536620|0.6197417762|0.6202450908|0.6197417762|0.6198225448
2024-06-16 11:18:00|MATIC|1718536680|0.6198566448|0.6199297014|0.6193958842|0.6193958842
2024-06-16 11:19:00|MATIC|1718536740|0.6193779447|0.6193833901|0.6181636237|0.6182012221
2024-06-16 11:20:00|MATIC|1718536800|0.6183610033|0.6183610033|0.6177122282|0.6177153452
2024-06-16 11:21:00|MATIC|1718536860|0.6177292393|0.617933651|0.6175330862|0.6175680081
2024-06-16 11:22:00|MATIC|1718536920|0.6175348799|0.6176212471|0.6170905808|0.6171280265
2024-06-16 11:23:00|MATIC|1718536980|0.6171318254|0.6171318254|0.6166430086|0.6166655952
2024-06-16 11:24:00|MATIC|1718537040|0.6166379304|0.6166379304|0.6163498835|0.6163724012
2024-06-16 11:25:00|MATIC|1718537100|0.6163615398|0.6166554091|0.6163615398|0.6164719732
2024-06-16 11:26:00|MATIC|1718537160|0.6164640688|0.6164640688|0.6160398338|0.616117495
2024-06-16 11:27:00|MATIC|1718537220|0.6161990502|0.6162266192|0.616108688|0.6161673829
2024-06-16 11:28:00|MATIC|1718537280|0.6162009697|0.6162158569|0.6158523825|0.6158597296
2024-06-16 11:29:00|MATIC|1718537340|0.6158643179|0.6158643179|0.6156170309|0.6156201738
2024-06-16 11:30:00|MATIC|1718537400|0.6156234003|0.6156631978|0.6155720216|0.6156167543
2024-06-16 11:31:00|MATIC|1718537460|0.6156082164|0.6160132611|0.6156082164|0.6159092596
2024-06-16 11:32:00|MATIC|1718537520|0.6157687297|0.6158376591|0.6157180648|0.6158373784
2024-06-16 11:33:00|MATIC|1718537580|0.6158576668|0.6161738997|0.6158152431|0.6161738997
2024-06-16 11:34:00|MATIC|1718537640|0.6161825603|0.6162143923|0.6159477457|0.6159477457
2024-06-16 11:35:00|MATIC|1718537700|0.6159792453|0.6160924632|0.6159372835|0.6160816735
2024-06-16 11:36:00|MATIC|1718537760|0.6160817053|0.6160817053|0.6157113456|0.6157305497
2024-06-16 11:37:00|MATIC|1718537820|0.6157352662|0.6158690438|0.6157060726|0.6157162714
2024-06-16 11:38:00|MATIC|1718537880|0.6157296923|0.6159466706|0.6157296923|0.6158782242
2024-06-16 11:39:00|MATIC|1718537940|0.6157787962|0.6157845092|0.6155125272|0.6155125272
2024-06-16 11:40:00|MATIC|1718538000|0.6154913357|0.6154913357|0.6152100688|0.6152131051
2024-06-16 11:41:00|MATIC|1718538060|0.6152068213|0.6156483603|0.6151835717|0.6155380743
2024-06-16 11:42:00|MATIC|1718538120|0.615538041|0.6157502955|0.6155335772|0.615728032
2024-06-16 11:43:00|MATIC|1718538180|0.6157281181|0.6158210328|0.6154545735|0.6155428968
2024-06-16 11:44:00|MATIC|1718538240|0.6155403987|0.6156117313|0.6154203687|0.6155900832
2024-06-16 11:45:00|MATIC|1718538300|0.615587521|0.615587521|0.6154005056|0.6154005056
2024-06-16 11:46:00|MATIC|1718538360|0.6153802853|0.6156019915|0.6152657805|0.6155080425
2024-06-16 11:47:00|MATIC|1718538420|0.6155094836|0.6156385464|0.6152527039|0.6152548187
2024-06-16 11:48:00|MATIC|1718538480|0.6152504466|0.6153576698|0.6150963652|0.6150963652
2024-06-16 11:49:00|MATIC|1718538540|0.6150878288|0.6150878288|0.6146073715|0.6149328236
2024-06-16 11:50:00|MATIC|1718538600|0.6149454385|0.614973603|0.6149142014|0.6149432304
2024-06-16 11:51:00|MATIC|1718538660|0.614948689|0.6149760146|0.6147294144|0.614913592
2024-06-16 11:52:00|MATIC|1718538720|0.6149355087|0.615037042|0.6148243858|0.6150236675
2024-06-16 11:53:00|MATIC|1718538780|0.615007985|0.6151060105|0.6149891575|0.6150460159
2024-06-16 11:54:00|MATIC|1718538840|0.6150511998|0.6150546481|0.6148416743|0.6148416743
2024-06-16 11:55:00|MATIC|1718538900|0.6148298602|0.614832453|0.6146491865|0.6146621945
2024-06-16 11:56:00|MATIC|1718538960|0.6146515128|0.6146738753|0.6145220285|0.6145879423
2024-06-16 11:57:00|MATIC|1718539020|0.6146370887|0.6150938793|0.6146370887|0.615087756
2024-06-16 11:58:00|MATIC|1718539080|0.6150998559|0.6150998559|0.6149301819|0.6149301819
2024-06-16 11:59:00|MATIC|1718539140|0.6149339093|0.6149339093|0.6148635148|0.6148863515
2024-06-16 12:00:00|MATIC|1718539200|0.6148887399|0.6148887399|0.6145398737|0.614541265
2024-06-16 12:01:00|MATIC|1718539260|0.6145415386|0.6145415386|0.6137250561|0.6137752835
2024-06-16 12:02:00|MATIC|1718539320|0.6139203878|0.6140492711|0.613833783|0.6139906804
2024-06-16 12:03:00|MATIC|1718539380|0.6139934756|0.6141567072|0.6138485928|0.6138485928
2024-06-16 12:04:00|MATIC|1718539440|0.6138570694|0.6138570694|0.6135906397|0.6136170218
2024-06-16 12:05:00|MATIC|1718539500|0.6135863617|0.6136132112|0.613423592|0.6134667738
2024-06-16 12:06:00|MATIC|1718539560|0.6135137542|0.6135137542|0.613277001|0.613285683
2024-06-16 12:07:00|MATIC|1718539620|0.6132968354|0.6135728437|0.6132745785|0.6134702135
2024-06-16 12:08:00|MATIC|1718539680|0.6134721165|0.6137176956|0.6134721165|0.6137176956
2024-06-16 12:09:00|MATIC|1718539740|0.6137180124|0.6137920093|0.613577256|0.6137789768
2024-06-16 12:10:00|MATIC|1718539800|0.6137780337|0.6138231531|0.6136055397|0.6137364792
2024-06-16 12:11:00|MATIC|1718539860|0.6137582242|0.6137666988|0.6136954469|0.6136966049
2024-06-16 12:12:00|MATIC|1718539920|0.6136864786|0.6137226547|0.6136156871|0.6136504664
2024-06-16 12:13:00|MATIC|1718539980|0.6136461913|0.6136461913|0.6135821418|0.6135821418
2024-06-16 12:14:00|MATIC|1718540040|0.6135758742|0.6137719135|0.613505056|0.6137679663
2024-06-16 12:15:00|MATIC|1718540100|0.6137748092|0.6144200636|0.6137748092|0.6143926319
2024-06-16 12:16:00|MATIC|1718540160|0.6144026443|0.6146014922|0.6144026443|0.6145372899
2024-06-16 12:17:00|MATIC|1718540220|0.6146761509|0.6149119131|0.6146334583|0.6146375413
2024-06-16 12:18:00|MATIC|1718540280|0.6146329895|0.6146329895|0.614378128|0.6144274533
2024-06-16 12:19:00|MATIC|1718540340|0.6144255778|0.6145598417|0.6144165551|0.6144983715
2024-06-16 12:20:00|MATIC|1718540400|0.6144986588|0.6145695948|0.6142455062|0.6143302381
2024-06-16 12:21:00|MATIC|1718540460|0.6143347506|0.6144086065|0.614141983|0.6143555958
2024-06-16 12:22:00|MATIC|1718540520|0.6143320489|0.6144977454|0.6143006927|0.6143006927
2024-06-16 12:23:00|MATIC|1718540580|0.6143209869|0.6143422765|0.6141897854|0.6142754378
2024-06-16 12:24:00|MATIC|1718540640|0.6142554429|0.6144786953|0.6142171505|0.614391014
2024-06-16 12:25:00|MATIC|1718540700|0.6143656354|0.6145881379|0.6143656354|0.6145881379
2024-06-16 12:26:00|MATIC|1718540760|0.6145934429|0.6147744367|0.6145934429|0.6147744367
2024-06-16 12:27:00|MATIC|1718540820|0.6147735836|0.6149705733|0.6147672823|0.6148536388
2024-06-16 12:28:00|MATIC|1718540880|0.6148728171|0.614985339|0.6147668129|0.614985339
2024-06-16 12:29:00|MATIC|1718540940|0.6150277089|0.6153757805|0.6149926938|0.6150059077
2024-06-16 12:30:00|MATIC|1718541000|0.6150173024|0.6150547939|0.6149555467|0.6149733676
2024-06-16 12:31:00|MATIC|1718541060|0.6149919559|0.6154134831|0.6149562822|0.6152783901
2024-06-16 12:32:00|MATIC|1718541120|0.6152933705|0.6157997916|0.6152933705|0.6157997916
2024-06-16 12:33:00|MATIC|1718541180|0.6158212405|0.6163169848|0.6158212405|0.6162569041
2024-06-16 12:34:00|MATIC|1718541240|0.6162411739|0.6163580755|0.6161109265|0.6161163623
2024-06-16 12:35:00|MATIC|1718541300|0.6161163787|0.6165757847|0.6160282907|0.6164343369
2024-06-16 12:36:00|MATIC|1718541360|0.6164118075|0.6164118075|0.6161713746|0.6161918967
2024-06-16 12:37:00|MATIC|1718541420|0.6161873507|0.6161873507|0.6158642198|0.6159930642
2024-06-16 12:38:00|MATIC|1718541480|0.6159561494|0.6160452827|0.6158720428|0.6158720451
2024-06-16 12:39:00|MATIC|1718541540|0.6158761024|0.6160138878|0.6158761024|0.6159727391
2024-06-16 12:40:00|MATIC|1718541600|0.6159779432|0.6160179243|0.6158664717|0.6159000444
2024-06-16 12:41:00|MATIC|1718541660|0.6158629147|0.6159136047|0.6156553229|0.6157037363
2024-06-16 12:42:00|MATIC|1718541720|0.6156976158|0.6157285|0.6154879452|0.615654742
2024-06-16 12:43:00|MATIC|1718541780|0.6156547375|0.6156560497|0.6153913182|0.615400209
2024-06-16 12:44:00|MATIC|1718541840|0.6153638842|0.6153638842|0.6151721319|0.6152681696
2024-06-16 12:45:00|MATIC|1718541900|0.6152732342|0.6156703554|0.6152732342|0.6155568664
2024-06-16 12:46:00|MATIC|1718541960|0.6155569575|0.6157999717|0.6153716079|0.615722793
2024-06-16 12:47:00|MATIC|1718542020|0.6157138972|0.6157331549|0.6154904425|0.6155981702
2024-06-16 12:48:00|MATIC|1718542080|0.6155650983|0.6155738323|0.6154845257|0.6155239597
2024-06-16 12:49:00|MATIC|1718542140|0.6155230048|0.6155309576|0.6153940241|0.6154084558
2024-06-16 12:50:00|MATIC|1718542200|0.6154085999|0.615586848|0.6153966551|0.6154777428
2024-06-16 12:51:00|MATIC|1718542260|0.61551937|0.6157446493|0.6154941716|0.6157446493
2024-06-16 12:52:00|MATIC|1718542320|0.6157320766|0.6159135155|0.6156362215|0.6158653882
2024-06-16 12:53:00|MATIC|1718542380|0.6158525436|0.616172976|0.6158495678|0.6161721316
2024-06-16 12:54:00|MATIC|1718542440|0.6161643559|0.6164268445|0.6161643559|0.6164191137
2024-06-16 12:55:00|MATIC|1718542500|0.6164154566|0.6168665028|0.6164154566|0.6167645144
2024-06-16 12:56:00|MATIC|1718542560|0.6167855579|0.6171855871|0.6167855579|0.6171084192
2024-06-16 12:57:00|MATIC|1718542620|0.6171129505|0.6171129505|0.6169626723|0.617040426
2024-06-16 12:58:00|MATIC|1718542680|0.6169758739|0.6170053837|0.6169118812|0.616916617
2024-06-16 12:59:00|MATIC|1718542740|0.6168917309|0.6168917309|0.6167283194|0.6168434592
2024-06-16 13:00:00|MATIC|1718542800|0.6168292755|0.6170505271|0.6167949468|0.6170073427
2024-06-16 13:01:00|MATIC|1718542860|0.6170074562|0.6174008539|0.6170074562|0.6172545736
2024-06-16 13:02:00|MATIC|1718542920|0.6172519418|0.6172584895|0.617046475|0.6172026727
2024-06-16 13:03:00|MATIC|1718542980|0.6172105367|0.6178450432|0.6172105367|0.617803424
2024-06-16 13:04:00|MATIC|1718543040|0.6178310786|0.6180428181|0.6177844171|0.6178287403
2024-06-16 13:05:00|MATIC|1718543100|0.6178054116|0.6181205227|0.6178054116|0.6181205227
2024-06-16 13:06:00|MATIC|1718543160|0.6181167051|0.6185798587|0.6181167051|0.6185798587
2024-06-16 13:07:00|MATIC|1718543220|0.618586513|0.6186486996|0.6182609283|0.6182609283
2024-06-16 13:08:00|MATIC|1718543280|0.6182628811|0.6183178286|0.6181932123|0.6182850156
2024-06-16 13:09:00|MATIC|1718543340|0.6183044435|0.6185414789|0.6182652271|0.6185414789
2024-06-16 13:10:00|MATIC|1718543400|0.61855491|0.61904999|0.61855491|0.6189860496
2024-06-16 13:11:00|MATIC|1718543460|0.6188705303|0.6192167412|0.6188205524|0.6191458814
2024-06-16 13:12:00|MATIC|1718543520|0.6191343074|0.619197514|0.6188105552|0.6188105552
2024-06-16 13:13:00|MATIC|1718543580|0.6188120452|0.6190138034|0.618805823|0.6188234311
2024-06-16 13:14:00|MATIC|1718543640|0.6188514758|0.6188514758|0.6186571706|0.6186978501
2024-06-16 13:15:00|MATIC|1718543700|0.6186806948|0.61879102|0.6185453209|0.6186809049
2024-06-16 13:16:00|MATIC|1718543760|0.6186819496|0.6186819496|0.6185856707|0.6186452363
2024-06-16 13:17:00|MATIC|1718543820|0.6186451383|0.6186451383|0.6184599761|0.6184912798
2024-06-16 13:18:00|MATIC|1718543880|0.6184921821|0.6185071785|0.6183245695|0.618357149
2024-06-16 13:19:00|MATIC|1718543940|0.6183661483|0.6186144077|0.6183494735|0.6185595403
2024-06-16 13:20:00|MATIC|1718544000|0.6185572728|0.6190026894|0.6185172489|0.6189540759
2024-06-16 13:21:00|MATIC|1718544060|0.6189519161|0.619263024|0.6189519161|0.6192073779
2024-06-16 13:22:00|MATIC|1718544120|0.6192016001|0.619305804|0.6190131323|0.619199785
2024-06-16 13:23:00|MATIC|1718544180|0.6192646818|0.6199894542|0.6192163973|0.6199633625
2024-06-16 13:24:00|MATIC|1718544240|0.6199317872|0.6204706556|0.6199266704|0.6203804805
2024-06-16 13:25:00|MATIC|1718544300|0.6203457521|0.6204974382|0.6199339734|0.6199339734
2024-06-16 13:26:00|MATIC|1718544360|0.6199342058|0.6200142812|0.6199197628|0.6199701939
2024-06-16 13:27:00|MATIC|1718544420|0.619976482|0.6200694023|0.619738782|0.6197570524
2024-06-16 13:28:00|MATIC|1718544480|0.6197508361|0.6205831279|0.6197508361|0.6205831279
2024-06-16 13:29:00|MATIC|1718544540|0.6208163932|0.6212740234|0.6207542057|0.6210292307
2024-06-16 13:30:00|MATIC|1718544600|0.6210459526|0.621495902|0.6210459526|0.6212440569
2024-06-16 13:31:00|MATIC|1718544660|0.6212569247|0.6212585302|0.6207203685|0.6207203685
2024-06-16 13:32:00|MATIC|1718544720|0.6207342048|0.6211644446|0.6206509025|0.6210887891
2024-06-16 13:33:00|MATIC|1718544780|0.6210728809|0.6212281952|0.6208189644|0.6212281952
2024-06-16 13:34:00|MATIC|1718544840|0.621263291|0.622459867|0.621263291|0.6215899873
2024-06-16 13:35:00|MATIC|1718544900|0.6215988425|0.6215988425|0.6209179547|0.6209366928
2024-06-16 13:36:00|MATIC|1718544960|0.6208334143|0.6208334143|0.619383083|0.619383083
2024-06-16 13:37:00|MATIC|1718545020|0.6194041882|0.6194311973|0.6190745381|0.619180168
2024-06-16 13:38:00|MATIC|1718545080|0.619181066|0.6192253109|0.6185186945|0.6185333134
2024-06-16 13:39:00|MATIC|1718545140|0.618465776|0.6185238245|0.6179698509|0.6184411792
2024-06-16 13:40:00|MATIC|1718545200|0.6184213725|0.6187092639|0.6181074471|0.6185912822
2024-06-16 13:41:00|MATIC|1718545260|0.618654061|0.618836794|0.6185454654|0.6186714084
2024-06-16 13:42:00|MATIC|1718545320|0.618703747|0.6191861909|0.618703747|0.6191236879
2024-06-16 13:43:00|MATIC|1718545380|0.6191067664|0.6191242389|0.6185757237|0.618661368
2024-06-16 13:44:00|MATIC|1718545440|0.6186720248|0.6192831307|0.6186556213|0.6192489958
2024-06-16 13:45:00|MATIC|1718545500|0.6192552527|0.6199518452|0.6192552527|0.6199197381
2024-06-16 13:46:00|MATIC|1718545560|0.619949644|0.6207663361|0.6198943471|0.6205733973
2024-06-16 13:47:00|MATIC|1718545620|0.6205902495|0.6207486231|0.6204219043|0.6207486231
2024-06-16 13:48:00|MATIC|1718545680|0.6207486076|0.6211515038|0.6207486076|0.6211427949
2024-06-16 13:49:00|MATIC|1718545740|0.6211326244|0.6211446117|0.6208095374|0.6208314355
2024-06-16 13:50:00|MATIC|1718545800|0.6208438707|0.6208765989|0.6207765594|0.6208765989
2024-06-16 13:51:00|MATIC|1718545860|0.6209084102|0.6209089404|0.6205305377|0.6206810691
2024-06-16 13:52:00|MATIC|1718545920|0.6207008192|0.6207890059|0.6204646597|0.6205762655
2024-06-16 13:53:00|MATIC|1718545980|0.6205570294|0.6205707178|0.6201037297|0.6202276248
2024-06-16 13:54:00|MATIC|1718546040|0.6202282541|0.6204626799|0.6201626558|0.6204614465
2024-06-16 13:55:00|MATIC|1718546100|0.6204409246|0.6211016992|0.6204409246|0.6210877144
2024-06-16 13:56:00|MATIC|1718546160|0.6211033862|0.6211186301|0.6207799079|0.6210343572
2024-06-16 13:57:00|MATIC|1718546220|0.6210154|0.6215104836|0.6210154|0.6213769746
2024-06-16 13:58:00|MATIC|1718546280|0.6213663492|0.6214324654|0.6212181801|0.6212676797
2024-06-16 13:59:00|MATIC|1718546340|0.6212345627|0.6214103333|0.6211956964|0.621265628
2024-06-16 14:00:00|MATIC|1718546400|0.6212698027|0.6216313558|0.6212698027|0.6215828812
2024-06-16 14:01:00|MATIC|1718546460|0.6214959217|0.6215018626|0.6209405299|0.6213682079
2024-06-16 14:02:00|MATIC|1718546520|0.6216332728|0.6218295743|0.6215394744|0.6216634131
2024-06-16 14:03:00|MATIC|1718546580|0.6216694952|0.622613104|0.6215592021|0.6215592021
2024-06-16 14:04:00|MATIC|1718546640|0.6214923228|0.6217188846|0.6214491261|0.6214758913
2024-06-16 14:05:00|MATIC|1718546700|0.6214884644|0.6222557011|0.6214884644|0.6222301975
2024-06-16 14:06:00|MATIC|1718546760|0.622226244|0.6227820374|0.6221932264|0.6223631037
2024-06-16 14:07:00|MATIC|1718546820|0.6224201145|0.6231151455|0.6224201145|0.6226840077
2024-06-16 14:08:00|MATIC|1718546880|0.6226290601|0.6232055552|0.6226290601|0.6232055552
2024-06-16 14:09:00|MATIC|1718546940|0.6231945982|0.6242274116|0.6231945982|0.6240361233
2024-06-16 14:10:00|MATIC|1718547000|0.6240522379|0.6240908445|0.6237051245|0.6240908445
2024-06-16 14:11:00|MATIC|1718547060|0.6241068473|0.6247573342|0.6241068473|0.6247328222
2024-06-16 14:12:00|MATIC|1718547120|0.6247363139|0.6252747949|0.6246392509|0.6252298597
2024-06-16 14:13:00|MATIC|1718547180|0.6253010851|0.6257347177|0.625125423|0.625688995
2024-06-16 14:14:00|MATIC|1718547240|0.6256796287|0.6257421118|0.6253413907|0.625715802
2024-06-16 14:15:00|MATIC|1718547300|0.6257458709|0.6262518519|0.6257458709|0.625849319
2024-06-16 14:16:00|MATIC|1718547360|0.6257898908|0.6257898908|0.6250981909|0.6256548272
2024-06-16 14:17:00|MATIC|1718547420|0.625633137|0.6259873961|0.6254346168|0.6259873961
2024-06-16 14:18:00|MATIC|1718547480|0.6260580129|0.6261285498|0.6258040347|0.6258054202
2024-06-16 14:19:00|MATIC|1718547540|0.6258389465|0.6260406937|0.6257104743|0.6259946564
2024-06-16 14:20:00|MATIC|1718547600|0.6259831724|0.6265227656|0.6258527953|0.6263591998
2024-06-16 14:21:00|MATIC|1718547660|0.6262362707|0.6262947074|0.6259432819|0.6262241493
2024-06-16 14:22:00|MATIC|1718547720|0.6263534031|0.6271281279|0.6263534031|0.6266978681
2024-06-16 14:23:00|MATIC|1718547780|0.6265772834|0.6267393277|0.6262585289|0.6266902648
2024-06-16 14:24:00|MATIC|1718547840|0.6266747269|0.6268266405|0.6263697828|0.6263697828
2024-06-16 14:25:00|MATIC|1718547900|0.6263569832|0.6263569832|0.6252307314|0.6253416112
2024-06-16 14:26:00|MATIC|1718547960|0.6252519512|0.6252538013|0.6242682107|0.6249378349
2024-06-16 14:27:00|MATIC|1718548020|0.6250229213|0.6254494006|0.6248253394|0.6253440694
2024-06-16 14:28:00|MATIC|1718548080|0.6253599687|0.6255995444|0.624791989|0.6248222093
2024-06-16 14:29:00|MATIC|1718548140|0.6247857733|0.6247857733|0.6234872877|0.6234988509
2024-06-16 14:30:00|MATIC|1718548200|0.6235340553|0.6235580056|0.6230551258|0.6232947654
2024-06-16 14:31:00|MATIC|1718548260|0.62326497|0.6240719053|0.62326497|0.62399841
2024-06-16 14:32:00|MATIC|1718548320|0.6239808591|0.6240785946|0.6237149018|0.6237343133
2024-06-16 14:33:00|MATIC|1718548380|0.6237342885|0.6237342885|0.6228939421|0.6231359546
2024-06-16 14:34:00|MATIC|1718548440|0.6231158356|0.6231158356|0.6223218781|0.6225221788
2024-06-16 14:35:00|MATIC|1718548500|0.6224706421|0.6224706421|0.6216076038|0.6220278665
2024-06-16 14:36:00|MATIC|1718548560|0.6220763939|0.6222615599|0.6219524751|0.6219524751
2024-06-16 14:37:00|MATIC|1718548620|0.6218706883|0.6218846462|0.6212257374|0.6214904227
2024-06-16 14:38:00|MATIC|1718548680|0.6216244218|0.6222978205|0.6216236511|0.622257487
2024-06-16 14:39:00|MATIC|1718548740|0.6222694849|0.6224109691|0.6221593606|0.6223371845
2024-06-16 14:40:00|MATIC|1718548800|0.6223603095|0.6223603095|0.6221098884|0.6222602497
2024-06-16 14:41:00|MATIC|1718548860|0.6222411841|0.622480368|0.6222411841|0.6222867321
2024-06-16 14:42:00|MATIC|1718548920|0.6222660845|0.6227037157|0.6221151041|0.6226028951
2024-06-16 14:43:00|MATIC|1718548980|0.6226093195|0.622800362|0.6226093195|0.6227476777
2024-06-16 14:44:00|MATIC|1718549040|0.6227402208|0.6228249709|0.6223919612|0.6225885393
2024-06-16 14:45:00|MATIC|1718549100|0.6225901754|0.6225901754|0.6222736114|0.6223625096
2024-06-16 14:46:00|MATIC|1718549160|0.6223288078|0.622439241|0.6222205944|0.6223763376
2024-06-16 14:47:00|MATIC|1718549220|0.622376137|0.6226613504|0.622347647|0.6224617431
2024-06-16 14:48:00|MATIC|1718549280|0.6224369058|0.6225749031|0.6223318239|0.6224105127
2024-06-16 14:49:00|MATIC|1718549340|0.6223750169|0.6225698111|0.622343235|0.6223717299
2024-06-16 14:50:00|MATIC|1718549400|0.6223720375|0.6224513352|0.621662966|0.621662966
2024-06-16 14:51:00|MATIC|1718549460|0.6217082383|0.6217903354|0.6214894845|0.6214930687
2024-06-16 14:52:00|MATIC|1718549520|0.6214812962|0.622067188|0.6214393131|0.6218545873
2024-06-16 14:53:00|MATIC|1718549580|0.6218104336|0.6219592524|0.6215810079|0.6219489178
2024-06-16 14:54:00|MATIC|1718549640|0.6219473296|0.6220333216|0.6210720448|0.6210720448
2024-06-16 14:55:00|MATIC|1718549700|0.62099723|0.6210073888|0.6204350372|0.6204576152
2024-06-16 14:56:00|MATIC|1718549760|0.6204711906|0.6208630356|0.6203405422|0.6208203618
2024-06-16 14:57:00|MATIC|1718549820|0.6208909042|0.6213258169|0.6208081372|0.6210581493
2024-06-16 14:58:00|MATIC|1718549880|0.6212097656|0.6219285494|0.6210416749|0.6218399608
2024-06-16 14:59:00|MATIC|1718549940|0.6218027947|0.6218027947|0.6215193329|0.6215714151
2024-06-16 15:00:00|MATIC|1718550000|0.6215322403|0.6215322403|0.6211479721|0.6214517354
2024-06-16 15:01:00|MATIC|1718550060|0.6215017666|0.6223811491|0.6213323134|0.6223586947
2024-06-16 15:02:00|MATIC|1718550120|0.6223492215|0.6224607272|0.6221627196|0.6224607272
2024-06-16 15:03:00|MATIC|1718550180|0.6225032875|0.622812533|0.6225032875|0.6227104327
2024-06-16 15:04:00|MATIC|1718550240|0.6226747156|0.6227469942|0.6221073427|0.6222438666
2024-06-16 15:05:00|MATIC|1718550300|0.6223420105|0.6228124649|0.6223420105|0.6227250107
2024-06-16 15:06:00|MATIC|1718550360|0.6226891423|0.6226913488|0.6222448664|0.6222773588
2024-06-16 15:07:00|MATIC|1718550420|0.6222968101|0.6225820323|0.6222968101|0.6223444582
2024-06-16 15:08:00|MATIC|1718550480|0.6223021938|0.6227880117|0.6223021938|0.622739906
2024-06-16 15:09:00|MATIC|1718550540|0.6227467667|0.6228128532|0.6227196583|0.6227476509
2024-06-16 15:10:00|MATIC|1718550600|0.622740778|0.6228618006|0.6227050406|0.6228463737
2024-06-16 15:11:00|MATIC|1718550660|0.6228251356|0.6229669901|0.6227149242|0.6227149242
2024-06-16 15:12:00|MATIC|1718550720|0.6227017914|0.6232219992|0.6226672243|0.623190198
2024-06-16 15:13:00|MATIC|1718550780|0.623179121|0.6235790732|0.623179121|0.6234966972
2024-06-16 15:14:00|MATIC|1718550840|0.6234705141|0.6234705374|0.6228923779|0.6229431127
2024-06-16 15:15:00|MATIC|1718550900|0.6229168379|0.6230309399|0.6227305419|0.6228867072
2024-06-16 15:16:00|MATIC|1718550960|0.6228863975|0.6238722292|0.6228863975|0.6236157754
2024-06-16 15:17:00|MATIC|1718551020|0.6236442557|0.623664754|0.6233974384|0.6234381336
2024-06-16 15:18:00|MATIC|1718551080|0.623522627|0.6239366848|0.6234067948|0.6237118053
2024-06-16 15:19:00|MATIC|1718551140|0.6237130505|0.6240371127|0.6235986658|0.6240275524
2024-06-16 15:20:00|MATIC|1718551200|0.6240494889|0.6241250106|0.6239853503|0.6241250106
2024-06-16 15:21:00|MATIC|1718551260|0.6241702757|0.6242780002|0.6238269605|0.623870754
2024-06-16 15:22:00|MATIC|1718551320|0.623874|0.623874|0.6232238628|0.6235187369
2024-06-16 15:23:00|MATIC|1718551380|0.6235252236|0.6235473208|0.6230273256|0.6230273256
2024-06-16 15:24:00|MATIC|1718551440|0.6230405009|0.6230421729|0.6227769783|0.6228829028
2024-06-16 15:25:00|MATIC|1718551500|0.6228801015|0.6228801015|0.6226096636|0.6226218835
2024-06-16 15:26:00|MATIC|1718551560|0.6226149432|0.6226149432|0.62219985|0.6222294367
2024-06-16 15:27:00|MATIC|1718551620|0.6222328021|0.6227008657|0.622080967|0.6226785939
2024-06-16 15:28:00|MATIC|1718551680|0.6226772578|0.6232243481|0.6226772578|0.6231938078
2024-06-16 15:29:00|MATIC|1718551740|0.6232209919|0.6236475046|0.6232209919|0.6234046212
2024-06-16 15:30:00|MATIC|1718551800|0.6234053102|0.6236727151|0.6234053102|0.6236654041
2024-06-16 15:31:00|MATIC|1718551860|0.623641158|0.6239161404|0.6233466039|0.6238648449
2024-06-16 15:32:00|MATIC|1718551920|0.6238345871|0.6245136225|0.6238345871|0.6245136225
2024-06-16 15:33:00|MATIC|1718551980|0.6245152402|0.6249830564|0.6245152402|0.6249078492
2024-06-16 15:34:00|MATIC|1718552040|0.6249320472|0.6250594885|0.624534453|0.6245358278
2024-06-16 15:35:00|MATIC|1718552100|0.6245358448|0.6249671573|0.6245249405|0.6249440585
2024-06-16 15:36:00|MATIC|1718552160|0.6249344692|0.6253779302|0.6248354883|0.625219558
2024-06-16 15:37:00|MATIC|1718552220|0.625244724|0.625461252|0.6250383734|0.6250396924
2024-06-16 15:38:00|MATIC|1718552280|0.6250221985|0.6253382884|0.6250188745|0.6253382884
2024-06-16 15:39:00|MATIC|1718552340|0.6253377601|0.6256019706|0.6253051204|0.6255078379
2024-06-16 15:40:00|MATIC|1718552400|0.6255073404|0.6255598552|0.6254612394|0.6254870856
2024-06-16 15:41:00|MATIC|1718552460|0.6254579338|0.6258960117|0.6254079004|0.6254079004
2024-06-16 15:42:00|MATIC|1718552520|0.6254152488|0.6254658946|0.6252070317|0.6254658946
2024-06-16 15:43:00|MATIC|1718552580|0.625485647|0.6256980406|0.6254270979|0.625435259
2024-06-16 15:44:00|MATIC|1718552640|0.6254283465|0.625433737|0.6252466881|0.6252466881
2024-06-16 15:45:00|MATIC|1718552700|0.6252083357|0.6253766623|0.6251867483|0.6253671602
2024-06-16 15:46:00|MATIC|1718552760|0.6253382293|0.6256483323|0.6253382293|0.6254695515
2024-06-16 15:47:00|MATIC|1718552820|0.6254376042|0.6257882118|0.6254376042|0.6257882118
2024-06-16 15:48:00|MATIC|1718552880|0.6257993548|0.6259186608|0.6255495366|0.6256251874
2024-06-16 15:49:00|MATIC|1718552940|0.6256206889|0.625886695|0.625620543|0.6258449535
2024-06-16 15:50:00|MATIC|1718553000|0.6258330503|0.6262817855|0.6258330503|0.6262018695
2024-06-16 15:51:00|MATIC|1718553060|0.6261861158|0.6262867654|0.6261437722|0.6262656513
2024-06-16 15:52:00|MATIC|1718553120|0.6262842474|0.6266373223|0.62625572|0.6265039471
2024-06-16 15:53:00|MATIC|1718553180|0.6265604877|0.6266832451|0.6264093817|0.6266832451
2024-06-16 15:54:00|MATIC|1718553240|0.6266752716|0.6269724371|0.6266281672|0.6266309596
2024-06-16 15:55:00|MATIC|1718553300|0.6266566411|0.6267113668|0.6265181659|0.6265181659
2024-06-16 15:56:00|MATIC|1718553360|0.6265203524|0.62657579|0.6263255061|0.62657579
2024-06-16 15:57:00|MATIC|1718553420|0.6265952896|0.6272993151|0.6265884545|0.6272993151
2024-06-16 15:58:00|MATIC|1718553480|0.6273011476|0.6278353207|0.6273011476|0.6278353207
2024-06-16 15:59:00|MATIC|1718553540|0.627847776|0.6281894277|0.627847776|0.6279426341
2024-06-16 16:00:00|MATIC|1718553600|0.6279363981|0.6279814345|0.6277370203|0.6277370203
2024-06-16 16:01:00|MATIC|1718553660|0.6277213757|0.6280630764|0.6276422349|0.6277264517
2024-06-16 16:02:00|MATIC|1718553720|0.627685673|0.6278136129|0.6276479343|0.6276493621
2024-06-16 16:03:00|MATIC|1718553780|0.6276043737|0.6276082164|0.6268829316|0.6269134732
2024-06-16 16:04:00|MATIC|1718553840|0.6269078596|0.6270999823|0.6266973412|0.6267292576
2024-06-16 16:05:00|MATIC|1718553900|0.6267221108|0.6267393193|0.6263218624|0.6263714287
2024-06-16 16:06:00|MATIC|1718553960|0.6263636683|0.6263841338|0.6261524181|0.6261887737
2024-06-16 16:07:00|MATIC|1718554020|0.6261866646|0.6263986493|0.6260232564|0.6260232564
2024-06-16 16:08:00|MATIC|1718554080|0.6260115964|0.626672888|0.6253673749|0.626672888
2024-06-16 16:09:00|MATIC|1718554140|0.6267086748|0.6273933375|0.6267086748|0.6273254921
2024-06-16 16:10:00|MATIC|1718554200|0.6273450378|0.62778133|0.6273450378|0.627726994
2024-06-16 16:11:00|MATIC|1718554260|0.6277087479|0.6277600913|0.6273476408|0.6273476408
2024-06-16 16:12:00|MATIC|1718554320|0.6273408543|0.6281470343|0.6273037489|0.6280687462
2024-06-16 16:13:00|MATIC|1718554380|0.6281002734|0.6281002734|0.6272993768|0.6273133023
2024-06-16 16:14:00|MATIC|1718554440|0.6272151111|0.6272151111|0.6270065934|0.6270681878
2024-06-16 16:15:00|MATIC|1718554500|0.627096164|0.6279636513|0.627096164|0.6279503903
2024-06-16 16:16:00|MATIC|1718554560|0.6280381605|0.6280922744|0.6275132359|0.6275132359
2024-06-16 16:17:00|MATIC|1718554620|0.6275130454|0.6275522577|0.6273502187|0.6273502187
2024-06-16 16:18:00|MATIC|1718554680|0.6273446899|0.6273509014|0.6267997325|0.6268048932
2024-06-16 16:19:00|MATIC|1718554740|0.6267796574|0.6267812315|0.6264250384|0.6265389238
2024-06-16 16:20:00|MATIC|1718554800|0.6264997031|0.6264997031|0.6262686961|0.6263309226
2024-06-16 16:21:00|MATIC|1718554860|0.6262919737|0.6270108046|0.6262919737|0.6270023681
2024-06-16 16:22:00|MATIC|1718554920|0.627011148|0.627430349|0.627011148|0.6273858877
2024-06-16 16:23:00|MATIC|1718554980|0.6273887579|0.627396498|0.6268538822|0.6269759911
2024-06-16 16:24:00|MATIC|1718555040|0.6269291493|0.6270614656|0.6268644155|0.6268870828
2024-06-16 16:25:00|MATIC|1718555100|0.6269104484|0.6271122004|0.6268875366|0.6270651743
2024-06-16 16:26:00|MATIC|1718555160|0.6270445659|0.6271194868|0.6267714718|0.6271194868
2024-06-16 16:27:00|MATIC|1718555220|0.6271189993|0.6272480252|0.6270548845|0.6272307839
2024-06-16 16:28:00|MATIC|1718555280|0.6272540958|0.6272540958|0.6270572917|0.6272008519
2024-06-16 16:29:00|MATIC|1718555340|0.6272041483|0.6276894218|0.6271951241|0.6276894218
2024-06-16 16:30:00|MATIC|1718555400|0.6277266642|0.6278946517|0.6276481213|0.627749682
2024-06-16 16:31:00|MATIC|1718555460|0.6278065311|0.627821129|0.6275168123|0.6275356709
2024-06-16 16:32:00|MATIC|1718555520|0.6275686574|0.6281058688|0.6274392871|0.6279724009
2024-06-16 16:33:00|MATIC|1718555580|0.6279668294|0.6280353794|0.627787095|0.6278123858
2024-06-16 16:34:00|MATIC|1718555640|0.6277771889|0.6280964026|0.627737929|0.6277995907
2024-06-16 16:35:00|MATIC|1718555700|0.6277844627|0.6281896548|0.6277833977|0.6281488897
2024-06-16 16:36:00|MATIC|1718555760|0.6281073564|0.6283375373|0.6280249346|0.6280378449
2024-06-16 16:37:00|MATIC|1718555820|0.6280938282|0.6281356333|0.6279523309|0.6279587489
2024-06-16 16:38:00|MATIC|1718555880|0.6279721809|0.6280247309|0.623106383|0.623106383
2024-06-16 16:39:00|MATIC|1718555940|0.622839988|0.622839988|0.6212798517|0.6219135888
2024-06-16 16:40:00|MATIC|1718556000|0.6218523619|0.6228237749|0.6218523619|0.622677492
2024-06-16 16:41:00|MATIC|1718556060|0.6226801904|0.6226801904|0.6221987813|0.6223924861
2024-06-16 16:42:00|MATIC|1718556120|0.622391239|0.6226081714|0.621928815|0.6219807556
2024-06-16 16:43:00|MATIC|1718556180|0.6219802665|0.6219802665|0.621514339|0.621514339
2024-06-16 16:44:00|MATIC|1718556240|0.6215002119|0.6215013341|0.6207454571|0.6208700751
2024-06-16 16:45:00|MATIC|1718556300|0.6208382366|0.620980884|0.6203912223|0.6205308329
2024-06-16 16:46:00|MATIC|1718556360|0.6205330676|0.6207888569|0.6204360449|0.6207119991
2024-06-16 16:47:00|MATIC|1718556420|0.6207062617|0.6208632528|0.6204449879|0.6204645056
2024-06-16 16:48:00|MATIC|1718556480|0.6204759473|0.6209077647|0.6204759473|0.6206146856
2024-06-16 16:49:00|MATIC|1718556540|0.6206065319|0.6206254849|0.6200492956|0.6202737261
2024-06-16 16:50:00|MATIC|1718556600|0.6203886584|0.6205771537|0.6201498153|0.6205771537
2024-06-16 16:51:00|MATIC|1718556660|0.6206176046|0.6208664003|0.6204164935|0.6207298326
2024-06-16 16:52:00|MATIC|1718556720|0.6207691407|0.6215751903|0.6207691407|0.6214689201
2024-06-16 16:53:00|MATIC|1718556780|0.6214972632|0.6221355028|0.6214972632|0.6216885109
2024-06-16 16:54:00|MATIC|1718556840|0.6216886476|0.6219386303|0.6216886476|0.6218894341
2024-06-16 16:55:00|MATIC|1718556900|0.6219221638|0.6222480352|0.6219221638|0.6222261104
2024-06-16 16:56:00|MATIC|1718556960|0.6222724107|0.6222894321|0.6220519075|0.6220528125
2024-06-16 16:57:00|MATIC|1718557020|0.6220652882|0.6220652882|0.6218175761|0.6218736915
2024-06-16 16:58:00|MATIC|1718557080|0.6218991963|0.6219545711|0.6217697704|0.6218181064
2024-06-16 16:59:00|MATIC|1718557140|0.6218625943|0.6219798148|0.6216790861|0.6217785134
2024-06-16 17:00:00|MATIC|1718557200|0.6217545644|0.6219605973|0.6217545644|0.6218999621
2024-06-16 17:01:00|MATIC|1718557260|0.6218933051|0.6219068873|0.6216652549|0.6218783318
2024-06-16 17:02:00|MATIC|1718557320|0.62190211|0.6223748081|0.62190211|0.6222321272
2024-06-16 17:03:00|MATIC|1718557380|0.6222560101|0.6225789971|0.6221685676|0.6225789971
2024-06-16 17:04:00|MATIC|1718557440|0.6225690728|0.6226835523|0.6224987487|0.622652653
2024-06-16 17:05:00|MATIC|1718557500|0.6226604792|0.6230062476|0.6226604792|0.6230062476
2024-06-16 17:06:00|MATIC|1718557560|0.6230053113|0.6230053113|0.6226109664|0.6226330506
2024-06-16 17:07:00|MATIC|1718557620|0.6226335756|0.6226518824|0.6221518618|0.622438213
2024-06-16 17:08:00|MATIC|1718557680|0.6224274444|0.6226514857|0.6223333263|0.6223859081
2024-06-16 17:09:00|MATIC|1718557740|0.6224068304|0.6224457516|0.6223119358|0.6223948535
2024-06-16 17:10:00|MATIC|1718557800|0.6223741738|0.6225920597|0.6223273606|0.6223357622
2024-06-16 17:11:00|MATIC|1718557860|0.6221933816|0.622341438|0.6219701909|0.6221676149
2024-06-16 17:12:00|MATIC|1718557920|0.6221032044|0.6221032044|0.6215972431|0.6216617131
2024-06-16 17:13:00|MATIC|1718557980|0.6216660283|0.6216669723|0.621559259|0.6215655909
2024-06-16 17:14:00|MATIC|1718558040|0.621577543|0.621577543|0.6214189373|0.6214673461
2024-06-16 17:15:00|MATIC|1718558100|0.6214793303|0.6214938002|0.621058901|0.6213392051
2024-06-16 17:16:00|MATIC|1718558160|0.6213392223|0.6214342789|0.6212724467|0.621418026
2024-06-16 17:17:00|MATIC|1718558220|0.6214080066|0.6221744927|0.6214080066|0.6221194722
2024-06-16 17:18:00|MATIC|1718558280|0.6220611795|0.6222055278|0.6217101827|0.6217101827
2024-06-16 17:19:00|MATIC|1718558340|0.6216582048|0.6216664843|0.6215212352|0.6215677781
2024-06-16 17:20:00|MATIC|1718558400|0.621575778|0.6219217367|0.621568844|0.6219217367
2024-06-16 17:21:00|MATIC|1718558460|0.6219100574|0.6220626276|0.6218226465|0.6218226465
2024-06-16 17:22:00|MATIC|1718558520|0.6218312517|0.6227081128|0.6218058272|0.6227038412
2024-06-16 17:23:00|MATIC|1718558580|0.6226801402|0.6226850389|0.6224293511|0.6224461818
2024-06-16 17:24:00|MATIC|1718558640|0.6224182175|0.622451059|0.6221509502|0.6221738473
2024-06-16 17:25:00|MATIC|1718558700|0.6221711835|0.6221987517|0.6220256062|0.6220424743
2024-06-16 17:26:00|MATIC|1718558760|0.6220409509|0.622083912|0.6219418915|0.6220576738
2024-06-16 17:27:00|MATIC|1718558820|0.6220239412|0.6220688959|0.6220023236|0.6220322615
2024-06-16 17:28:00|MATIC|1718558880|0.6220323135|0.6222765822|0.6217515409|0.6217559346
2024-06-16 17:29:00|MATIC|1718558940|0.6217481901|0.6217506731|0.6212741323|0.6213599642
2024-06-16 17:30:00|MATIC|1718559000|0.6213897407|0.6214051339|0.6212568353|0.6212848538
2024-06-16 17:31:00|MATIC|1718559060|0.6212078763|0.6212122097|0.6209301257|0.6211455087
2024-06-16 17:32:00|MATIC|1718559120|0.6211469511|0.6211469511|0.6207797787|0.6209263073
2024-06-16 17:33:00|MATIC|1718559180|0.6208743599|0.6208743599|0.6206247816|0.6207463829
2024-06-16 17:34:00|MATIC|1718559240|0.6207609764|0.6207609764|0.6204537063|0.6204537063
2024-06-16 17:35:00|MATIC|1718559300|0.6203521002|0.620401719|0.6202394062|0.6202426026
2024-06-16 17:36:00|MATIC|1718559360|0.6202355051|0.6208585564|0.6202304665|0.6208585564
2024-06-16 17:37:00|MATIC|1718559420|0.620865398|0.6212459124|0.620865398|0.6210528091
2024-06-16 17:38:00|MATIC|1718559480|0.6210613776|0.6217369934|0.6210613776|0.6217257277
2024-06-16 17:39:00|MATIC|1718559540|0.6217077517|0.6222780953|0.6217077412|0.622148874
2024-06-16 17:40:00|MATIC|1718559600|0.6221528533|0.6221528533|0.6216334282|0.6216523846
2024-06-16 17:41:00|MATIC|1718559660|0.6216802364|0.6216837214|0.621320326|0.6213358095
2024-06-16 17:42:00|MATIC|1718559720|0.6213679841|0.621381541|0.6211221649|0.6211221649
2024-06-16 17:43:00|MATIC|1718559780|0.6211342385|0.6211342385|0.6209775187|0.6210706758
2024-06-16 17:44:00|MATIC|1718559840|0.6210500235|0.6210820503|0.6208721823|0.6208721823
2024-06-16 17:45:00|MATIC|1718559900|0.6208664049|0.6210483978|0.6208436396|0.6209277438
2024-06-16 17:46:00|MATIC|1718559960|0.6209327646|0.6212109248|0.6207472695|0.6207549995
2024-06-16 17:47:00|MATIC|1718560020|0.6207744923|0.6210396046|0.6204581732|0.6204773351
2024-06-16 17:48:00|MATIC|1718560080|0.6204791445|0.6204819945|0.6202234087|0.6202234087
2024-06-16 17:49:00|MATIC|1718560140|0.6202079333|0.6202079333|0.6197521585|0.6201371892
2024-06-16 17:50:00|MATIC|1718560200|0.6201904305|0.6206315278|0.6201300513|0.6206194432
2024-06-16 17:51:00|MATIC|1718560260|0.6205941143|0.6205941143|0.6202070806|0.6202386084
2024-06-16 17:52:00|MATIC|1718560320|0.6202505031|0.620551185|0.6202505031|0.6204920584
2024-06-16 17:53:00|MATIC|1718560380|0.6205065578|0.6206167742|0.6204855376|0.6205169277
2024-06-16 17:54:00|MATIC|1718560440|0.6205066751|0.6205066751|0.6202376714|0.6203104703
2024-06-16 17:55:00|MATIC|1718560500|0.6203084374|0.6203308212|0.6197978195|0.6197978195
2024-06-16 17:56:00|MATIC|1718560560|0.6198203729|0.6200914754|0.6198203729|0.6200910403
2024-06-16 17:57:00|MATIC|1718560620|0.6200889067|0.6201632154|0.6200648129|0.6201032413
2024-06-16 17:58:00|MATIC|1718560680|0.6200868338|0.6201830133|0.6200868338|0.6201532915
2024-06-16 17:59:00|MATIC|1718560740|0.62015503|0.62015503|0.6199535181|0.6200513699
2024-06-16 18:00:00|MATIC|1718560800|0.6200757865|0.6202289648|0.6200755479|0.6202169947
2024-06-16 18:01:00|MATIC|1718560860|0.6202172241|0.6204592336|0.6201624679|0.6201976634
2024-06-16 18:02:00|MATIC|1718560920|0.6201968519|0.620268192|0.6199909484|0.6200269971
2024-06-16 18:03:00|MATIC|1718560980|0.6200335575|0.6200521162|0.6198844701|0.6200294315
2024-06-16 18:04:00|MATIC|1718561040|0.6200178831|0.6200178831|0.619700085|0.6199213182
2024-06-16 18:05:00|MATIC|1718561100|0.6199196368|0.6199196368|0.6194162621|0.619863658
2024-06-16 18:06:00|MATIC|1718561160|0.6198588877|0.620041564|0.619718537|0.6200318617
2024-06-16 18:07:00|MATIC|1718561220|0.6200361058|0.6200508385|0.619892169|0.6200508385
2024-06-16 18:08:00|MATIC|1718561280|0.62005399|0.6203134671|0.619969482|0.6203134671
2024-06-16 18:09:00|MATIC|1718561340|0.6203505304|0.6205976835|0.6203504195|0.6205823079
2024-06-16 18:10:00|MATIC|1718561400|0.6205817307|0.6205817307|0.6204956127|0.6204956127
2024-06-16 18:11:00|MATIC|1718561460|0.6204942798|0.6204943429|0.6200125273|0.6200125273
2024-06-16 18:12:00|MATIC|1718561520|0.6199834668|0.6203383834|0.6199828304|0.6199847968
2024-06-16 18:13:00|MATIC|1718561580|0.619926264|0.6199695958|0.6198310465|0.6198591495
2024-06-16 18:14:00|MATIC|1718561640|0.6198400421|0.6199194951|0.6197608553|0.6198794249
2024-06-16 18:15:00|MATIC|1718561700|0.619890422|0.6199593016|0.6197540661|0.6199336258
2024-06-16 18:16:00|MATIC|1718561760|0.6199255445|0.6199746752|0.6198861985|0.6199077994
2024-06-16 18:17:00|MATIC|1718561820|0.6199068195|0.6199068195|0.6196284513|0.6196428407
2024-06-16 18:18:00|MATIC|1718561880|0.6195967151|0.6196074405|0.6193446886|0.6193450781
2024-06-16 18:19:00|MATIC|1718561940|0.6193443425|0.6199303085|0.6193210404|0.6199250501
2024-06-16 18:20:00|MATIC|1718562000|0.6199494669|0.6200916646|0.6198160938|0.6198418902
2024-06-16 18:21:00|MATIC|1718562060|0.6198442504|0.6198761271|0.6197418738|0.6197665072
2024-06-16 18:22:00|MATIC|1718562120|0.6197770592|0.6199313739|0.6197002452|0.619733363
2024-06-16 18:23:00|MATIC|1718562180|0.6197050478|0.6199468187|0.6196628118|0.6199468187
2024-06-16 18:24:00|MATIC|1718562240|0.6199483487|0.6201131113|0.6199282004|0.6200832112
2024-06-16 18:25:00|MATIC|1718562300|0.6200812535|0.6201200516|0.6200578229|0.6201200516
2024-06-16 18:26:00|MATIC|1718562360|0.6201270286|0.6202344888|0.620040215|0.6201544749
2024-06-16 18:27:00|MATIC|1718562420|0.6201460625|0.6203345909|0.6201460625|0.6203339763
2024-06-16 18:28:00|MATIC|1718562480|0.6203275864|0.6203961218|0.6201244042|0.6201613791
2024-06-16 18:29:00|MATIC|1718562540|0.6201474769|0.6203221519|0.6201474769|0.6202834017
2024-06-16 18:30:00|MATIC|1718562600|0.6202637741|0.6205250263|0.6202637741|0.6205186283
2024-06-16 18:31:00|MATIC|1718562660|0.6205403605|0.6206423479|0.6204789911|0.6204986425
2024-06-16 18:32:00|MATIC|1718562720|0.6205043931|0.6206717422|0.6204977403|0.6206397911
2024-06-16 18:33:00|MATIC|1718562780|0.6206482606|0.620932412|0.6206344582|0.6208864131
2024-06-16 18:34:00|MATIC|1718562840|0.6208783148|0.6209002381|0.620829386|0.6208748496
2024-06-16 18:35:00|MATIC|1718562900|0.6208459193|0.6208590719|0.620692727|0.6207218387
2024-06-16 18:36:00|MATIC|1718562960|0.6206962185|0.6206962185|0.6205882659|0.6205904705
2024-06-16 18:37:00|MATIC|1718563020|0.6205818927|0.6206031338|0.6202650568|0.6202662654
2024-06-16 18:38:00|MATIC|1718563080|0.6202661628|0.6204240364|0.620207124|0.6202102087
2024-06-16 18:39:00|MATIC|1718563140|0.6202289892|0.6202713729|0.6199828984|0.6200289183
2024-06-16 18:40:00|MATIC|1718563200|0.6200254722|0.6200571262|0.6198380438|0.619841519
2024-06-16 18:41:00|MATIC|1718563260|0.619830894|0.619830894|0.61966589|0.61966589
2024-06-16 18:42:00|MATIC|1718563320|0.619694773|0.6198521772|0.6196625404|0.6197761406
2024-06-16 18:43:00|MATIC|1718563380|0.6197514081|0.6197578654|0.6195190042|0.6195190042
2024-06-16 18:44:00|MATIC|1718563440|0.6194674593|0.6195131084|0.6186969012|0.6186969012
2024-06-16 18:45:00|MATIC|1718563500|0.618693342|0.6188065572|0.6185902674|0.6187643083
2024-06-16 18:46:00|MATIC|1718563560|0.6187688375|0.6187748465|0.618412543|0.6184884236
2024-06-16 18:47:00|MATIC|1718563620|0.618488921|0.6188596088|0.6184594554|0.6187681125
2024-06-16 18:48:00|MATIC|1718563680|0.6187544062|0.618855984|0.618638154|0.6187846713
2024-06-16 18:49:00|MATIC|1718563740|0.6187831496|0.6187846682|0.618277466|0.6183157616
2024-06-16 18:50:00|MATIC|1718563800|0.6183123722|0.6183351694|0.6182043623|0.6182512435
2024-06-16 18:51:00|MATIC|1718563860|0.6181167538|0.6181167538|0.6177245995|0.617799322
2024-06-16 18:52:00|MATIC|1718563920|0.6178134609|0.6178497561|0.6177972046|0.6178229027
2024-06-16 18:53:00|MATIC|1718563980|0.6178231871|0.6178234057|0.6177598338|0.6178039923
2024-06-16 18:54:00|MATIC|1718564040|0.6178052351|0.6181137591|0.6178052351|0.6180040079
2024-06-16 18:55:00|MATIC|1718564100|0.6179993915|0.6180817816|0.6179634627|0.6179634627
2024-06-16 18:56:00|MATIC|1718564160|0.6179899847|0.6180838395|0.6178923553|0.6180838395
2024-06-16 18:57:00|MATIC|1718564220|0.6180873271|0.6180878669|0.6179651855|0.6179957669
2024-06-16 18:58:00|MATIC|1718564280|0.6180104807|0.6182368518|0.6179955988|0.6181458921
2024-06-16 18:59:00|MATIC|1718564340|0.6181540118|0.618196134|0.6181503422|0.6181643319
2024-06-16 19:00:00|MATIC|1718564400|0.6181673448|0.6182958006|0.6181586159|0.6182958006
2024-06-16 19:01:00|MATIC|1718564460|0.6182828975|0.61876686|0.6182594528|0.6187460661
2024-06-16 19:02:00|MATIC|1718564520|0.6187458588|0.6189345812|0.6186796277|0.6186796277
2024-06-16 19:03:00|MATIC|1718564580|0.6186649006|0.6186649006|0.6185245078|0.6185413657
2024-06-16 19:04:00|MATIC|1718564640|0.6185422619|0.6185422619|0.6183117484|0.6183120226
2024-06-16 19:05:00|MATIC|1718564700|0.6183114775|0.6183133472|0.6181026802|0.6182575773
2024-06-16 19:06:00|MATIC|1718564760|0.6182449485|0.6182449485|0.6181312686|0.6181613238
2024-06-16 19:07:00|MATIC|1718564820|0.618127866|0.6184771018|0.618067635|0.6184724527
2024-06-16 19:08:00|MATIC|1718564880|0.6184897879|0.6186039202|0.6184529997|0.618547121
2024-06-16 19:09:00|MATIC|1718564940|0.6185459661|0.6186296189|0.6183031361|0.6183031361
2024-06-16 19:10:00|MATIC|1718565000|0.618303131|0.6184096406|0.6181545537|0.618350512
2024-06-16 19:11:00|MATIC|1718565060|0.6184140465|0.6186508245|0.618366073|0.6186278801
2024-06-16 19:12:00|MATIC|1718565120|0.61860369|0.6191345205|0.61860369|0.6188872783
2024-06-16 19:13:00|MATIC|1718565180|0.618881588|0.618881588|0.6186384003|0.6187498853
2024-06-16 19:14:00|MATIC|1718565240|0.6187339054|0.6188180194|0.618656083|0.6187816817
2024-06-16 19:15:00|MATIC|1718565300|0.6187766184|0.6188778756|0.618764777|0.6188107827
2024-06-16 19:16:00|MATIC|1718565360|0.6187918367|0.6187918367|0.6184699485|0.6185042047
2024-06-16 19:17:00|MATIC|1718565420|0.6184929134|0.6186459385|0.6184226538|0.6185442307
2024-06-16 19:18:00|MATIC|1718565480|0.6185683013|0.6186924246|0.618563706|0.6186005536
2024-06-16 19:19:00|MATIC|1718565540|0.6186052496|0.6187048036|0.6185257799|0.6185257799
2024-06-16 19:20:00|MATIC|1718565600|0.6185029223|0.6185791275|0.6183944848|0.6183944848
2024-06-16 19:21:00|MATIC|1718565660|0.6183955557|0.6184129095|0.6183408162|0.6183578477
2024-06-16 19:22:00|MATIC|1718565720|0.6183578469|0.6187843575|0.6183023723|0.6187842879
2024-06-16 19:23:00|MATIC|1718565780|0.6187919157|0.6187973359|0.6186570225|0.6186670167
2024-06-16 19:24:00|MATIC|1718565840|0.6187044656|0.6187044656|0.6184413993|0.6184413993
2024-06-16 19:25:00|MATIC|1718565900|0.6184321751|0.6185404927|0.6181629042|0.6182507995
2024-06-16 19:26:00|MATIC|1718565960|0.6182919583|0.6182934185|0.6180108171|0.6181848862
2024-06-16 19:27:00|MATIC|1718566020|0.61821211|0.6182673186|0.6181717362|0.6181717362
2024-06-16 19:28:00|MATIC|1718566080|0.6181774152|0.6182028031|0.6177937702|0.6178093624
2024-06-16 19:29:00|MATIC|1718566140|0.6178095836|0.6178095836|0.617369785|0.6176207327
2024-06-16 19:30:00|MATIC|1718566200|0.617621582|0.6177246219|0.6176039301|0.6176504124
2024-06-16 19:31:00|MATIC|1718566260|0.6176512529|0.6176513333|0.6171808277|0.6173657412
2024-06-16 19:32:00|MATIC|1718566320|0.6173661158|0.6174022547|0.6172255617|0.6174017376
2024-06-16 19:33:00|MATIC|1718566380|0.6174057378|0.6174057378|0.6169429297|0.6169472054
2024-06-16 19:34:00|MATIC|1718566440|0.6169468564|0.6171990338|0.6169468564|0.6171161213
2024-06-16 19:35:00|MATIC|1718566500|0.6170777946|0.6170893147|0.6168426787|0.6168426787
2024-06-16 19:36:00|MATIC|1718566560|0.6168260024|0.6168529181|0.6165197479|0.6165297069
2024-06-16 19:37:00|MATIC|1718566620|0.6165337925|0.6166004514|0.6164058467|0.616432794
2024-06-16 19:38:00|MATIC|1718566680|0.6164295477|0.6164295477|0.6161840544|0.6161947719
2024-06-16 19:39:00|MATIC|1718566740|0.6161873197|0.6162158492|0.6159662698|0.6160028142
2024-06-16 19:40:00|MATIC|1718566800|0.6159871976|0.616125719|0.6159858232|0.616125719
2024-06-16 19:41:00|MATIC|1718566860|0.6161377436|0.6164635567|0.6161377436|0.6164635567
2024-06-16 19:42:00|MATIC|1718566920|0.6164340118|0.6167017814|0.6164340118|0.6167017814
2024-06-16 19:43:00|MATIC|1718566980|0.6167304423|0.6169027315|0.6167169595|0.6169027315
2024-06-16 19:44:00|MATIC|1718567040|0.6169027375|0.617109576|0.6169027375|0.617085421
2024-06-16 19:45:00|MATIC|1718567100|0.6170821552|0.6170821552|0.61692693|0.6169911935
2024-06-16 19:46:00|MATIC|1718567160|0.6169815982|0.6173268717|0.6169067347|0.617319564
2024-06-16 19:47:00|MATIC|1718567220|0.6173191362|0.6173551238|0.6172495976|0.6173113006
2024-06-16 19:48:00|MATIC|1718567280|0.6171593146|0.6171593146|0.6170136218|0.6170802536
2024-06-16 19:49:00|MATIC|1718567340|0.6170806744|0.6173693937|0.616912982|0.6173693937
2024-06-16 19:50:00|MATIC|1718567400|0.6172590655|0.6176624982|0.6172043851|0.6176528365
2024-06-16 19:51:00|MATIC|1718567460|0.6176704344|0.6183209582|0.6176704344|0.6183166346
2024-06-16 19:52:00|MATIC|1718567520|0.618316019|0.618316019|0.6179925712|0.6179992446
2024-06-16 19:53:00|MATIC|1718567580|0.6180353105|0.6181880972|0.6180138622|0.6181859136
2024-06-16 19:54:00|MATIC|1718567640|0.6181748849|0.6183280785|0.6181200392|0.6183280785
2024-06-16 19:55:00|MATIC|1718567700|0.6183341495|0.6188798728|0.6183341495|0.6188750143
2024-06-16 19:56:00|MATIC|1718567760|0.6188743446|0.6190057802|0.6188510012|0.6189208015
2024-06-16 19:57:00|MATIC|1718567820|0.6188919944|0.6188919944|0.6185972982|0.618800435
2024-06-16 19:58:00|MATIC|1718567880|0.618797899|0.618797899|0.6187084257|0.6187355809
2024-06-16 19:59:00|MATIC|1718567940|0.6187360926|0.6187890643|0.6187355863|0.6187846693
2024-06-16 20:00:00|MATIC|1718568000|0.6187589584|0.6187804794|0.6187353341|0.6187724835
2024-06-16 20:01:00|MATIC|1718568060|0.6187651672|0.6189587081|0.618751435|0.618930438
2024-06-16 20:02:00|MATIC|1718568120|0.6189299127|0.6189639826|0.6188656265|0.6189082166
2024-06-16 20:03:00|MATIC|1718568180|0.6189127373|0.6189816749|0.6188858192|0.6189211143
2024-06-16 20:04:00|MATIC|1718568240|0.618900884|0.6189594135|0.618829627|0.6188563456
2024-06-16 20:05:00|MATIC|1718568300|0.6188565213|0.6188777203|0.6188231998|0.6188335066
2024-06-16 20:06:00|MATIC|1718568360|0.6188728827|0.6189198223|0.6187219894|0.6187251562
2024-06-16 20:07:00|MATIC|1718568420|0.6187124836|0.6187874613|0.6184252005|0.6187874613
2024-06-16 20:08:00|MATIC|1718568480|0.6187867724|0.6189643577|0.6187867724|0.6189017102
2024-06-16 20:09:00|MATIC|1718568540|0.6189012393|0.6189303428|0.618462679|0.6188041066
2024-06-16 20:10:00|MATIC|1718568600|0.6187881012|0.6187881012|0.6185960443|0.6186205336
2024-06-16 20:11:00|MATIC|1718568660|0.6186116512|0.6189078709|0.6186116512|0.6188104504
2024-06-16 20:12:00|MATIC|1718568720|0.6188075554|0.6188761249|0.6187868133|0.6188083558
2024-06-16 20:13:00|MATIC|1718568780|0.6188095862|0.6189443537|0.6187907974|0.6188844927
2024-06-16 20:14:00|MATIC|1718568840|0.6189362539|0.6192804067|0.6189353754|0.6192803971
2024-06-16 20:15:00|MATIC|1718568900|0.6192769743|0.6193781399|0.619271127|0.6193275905
2024-06-16 20:16:00|MATIC|1718568960|0.6193143131|0.619371293|0.6191276079|0.6191276079
2024-06-16 20:17:00|MATIC|1718569020|0.6191442356|0.6191572974|0.6189930595|0.6190019013
2024-06-16 20:18:00|MATIC|1718569080|0.6189849094|0.6192428974|0.6189668499|0.6192255823
2024-06-16 20:19:00|MATIC|1718569140|0.6192311376|0.6192499878|0.6191697899|0.6192060116
2024-06-16 20:20:00|MATIC|1718569200|0.6192091639|0.6192547345|0.6191714794|0.6192247604
2024-06-16 20:21:00|MATIC|1718569260|0.6192245317|0.6193450469|0.6192245317|0.6193232681
2024-06-16 20:22:00|MATIC|1718569320|0.6193239674|0.619505872|0.6193047404|0.6194683585
2024-06-16 20:23:00|MATIC|1718569380|0.6195077461|0.6198594098|0.6194543395|0.6198465156
2024-06-16 20:24:00|MATIC|1718569440|0.6198371051|0.6201142921|0.6197979789|0.6201079928
2024-06-16 20:25:00|MATIC|1718569500|0.6200988692|0.6201062157|0.6198813042|0.6199131048
2024-06-16 20:26:00|MATIC|1718569560|0.6199295652|0.6199295652|0.619840812|0.6198492755
2024-06-16 20:27:00|MATIC|1718569620|0.6198495747|0.6198958078|0.6196181609|0.619632706
2024-06-16 20:28:00|MATIC|1718569680|0.6196329712|0.6196817292|0.6196006699|0.6196645702
2024-06-16 20:29:00|MATIC|1718569740|0.6196639646|0.6199296577|0.6196533166|0.6198723179
2024-06-16 20:30:00|MATIC|1718569800|0.6198729066|0.6199980145|0.6197768839|0.6198114802
2024-06-16 20:31:00|MATIC|1718569860|0.6197990754|0.6198019229|0.6196448759|0.6196737119
2024-06-16 20:32:00|MATIC|1718569920|0.6196736861|0.6197290478|0.6191623823|0.6192236854
2024-06-16 20:33:00|MATIC|1718569980|0.6192230563|0.6192392924|0.6191937789|0.6192386996
2024-06-16 20:34:00|MATIC|1718570040|0.6192360312|0.6193381787|0.6192286293|0.6193156935
2024-06-16 20:35:00|MATIC|1718570100|0.6193151879|0.619324319|0.6192422596|0.619324319
2024-06-16 20:36:00|MATIC|1718570160|0.619311674|0.6195634309|0.6192474256|0.6192668307
2024-06-16 20:37:00|MATIC|1718570220|0.6192675565|0.6194664698|0.6192675565|0.6194664698
2024-06-16 20:38:00|MATIC|1718570280|0.6194666917|0.6194765754|0.6193766085|0.6194175475
2024-06-16 20:39:00|MATIC|1718570340|0.6194094959|0.6194654119|0.6193865409|0.6194247397
2024-06-16 20:40:00|MATIC|1718570400|0.6194185208|0.6194185208|0.6193395225|0.6193524993
2024-06-16 20:41:00|MATIC|1718570460|0.6193524966|0.6194283665|0.6193460872|0.6193614106
2024-06-16 20:42:00|MATIC|1718570520|0.6193395639|0.6193565847|0.6193056239|0.6193407647
2024-06-16 20:43:00|MATIC|1718570580|0.6193564178|0.6193771261|0.6193144564|0.6193623561
2024-06-16 20:44:00|MATIC|1718570640|0.6193620887|0.6193620887|0.6192732065|0.6193003741
2024-06-16 20:45:00|MATIC|1718570700|0.6192746882|0.6193384318|0.6191203163|0.6191203163
2024-06-16 20:46:00|MATIC|1718570760|0.6191000451|0.6191415551|0.6190448525|0.619111744
2024-06-16 20:47:00|MATIC|1718570820|0.619123853|0.6191599081|0.6190380141|0.6190647937
2024-06-16 20:48:00|MATIC|1718570880|0.619057231|0.6190861834|0.6189158896|0.6189185682
2024-06-16 20:49:00|MATIC|1718570940|0.6189142577|0.6191031655|0.618905762|0.6190719402
2024-06-16 20:50:00|MATIC|1718571000|0.6190676066|0.6190734775|0.6187826477|0.6187826477
2024-06-16 20:51:00|MATIC|1718571060|0.6187980465|0.6188635317|0.6187506658|0.6188269802
2024-06-16 20:52:00|MATIC|1718571120|0.6188152177|0.6189049332|0.6186872758|0.6187638471
2024-06-16 20:53:00|MATIC|1718571180|0.6187638697|0.6187638697|0.6186409195|0.6186553737
2024-06-16 20:54:00|MATIC|1718571240|0.6186262277|0.6186262277|0.6183197598|0.6183886297
2024-06-16 20:55:00|MATIC|1718571300|0.618388116|0.618388116|0.6182766833|0.6183084381
2024-06-16 20:56:00|MATIC|1718571360|0.6182793954|0.6185210694|0.6182533791|0.6185170281
2024-06-16 20:57:00|MATIC|1718571420|0.6185440532|0.6187038448|0.618461598|0.6187013562
2024-06-16 20:58:00|MATIC|1718571480|0.6187008335|0.6188057219|0.6186180592|0.6188057219
2024-06-16 20:59:00|MATIC|1718571540|0.6188038578|0.6188939715|0.6188015275|0.6188763094
2024-06-16 21:00:00|MATIC|1718571600|0.6188738182|0.618882615|0.6188017957|0.6188414786
2024-06-16 21:01:00|MATIC|1718571660|0.6188415271|0.6192758492|0.6188113789|0.6192594437
2024-06-16 21:02:00|MATIC|1718571720|0.6192502858|0.6192502858|0.6190088676|0.6190122903
2024-06-16 21:03:00|MATIC|1718571780|0.6190030751|0.6190144442|0.6189468238|0.6189867169
2024-06-16 21:04:00|MATIC|1718571840|0.6189595851|0.6191839737|0.6189503538|0.6191839737
2024-06-16 21:05:00|MATIC|1718571900|0.6191529181|0.6193240771|0.6191529181|0.619292325
2024-06-16 21:06:00|MATIC|1718571960|0.6192986608|0.6193408286|0.6192403021|0.6192461754
2024-06-16 21:07:00|MATIC|1718572020|0.6192715553|0.6193590417|0.6190774722|0.6190774722
2024-06-16 21:08:00|MATIC|1718572080|0.6190816111|0.6190816111|0.6188155644|0.6188170991
2024-06-16 21:09:00|MATIC|1718572140|0.6188181963|0.6192081354|0.6188181963|0.6192081354
2024-06-16 21:10:00|MATIC|1718572200|0.6192007561|0.6192351521|0.6191294324|0.6191785849
2024-06-16 21:11:00|MATIC|1718572260|0.6190800054|0.6190800054|0.6188216417|0.618822521
2024-06-16 21:12:00|MATIC|1718572320|0.6188055185|0.6188287729|0.6186955472|0.6188287729
2024-06-16 21:13:00|MATIC|1718572380|0.6188231546|0.6189285926|0.618729669|0.6187314698
2024-06-16 21:14:00|MATIC|1718572440|0.6187324264|0.6187703703|0.6185004262|0.6185925273
2024-06-16 21:15:00|MATIC|1718572500|0.6185920582|0.6187262177|0.6184888031|0.6186964277
2024-06-16 21:16:00|MATIC|1718572560|0.6186952824|0.6187154522|0.6186026857|0.6186768893
2024-06-16 21:17:00|MATIC|1718572620|0.6186768439|0.6186768439|0.6185061043|0.6185061043
2024-06-16 21:18:00|MATIC|1718572680|0.6185211049|0.6185382753|0.618353484|0.6184057788
2024-06-16 21:19:00|MATIC|1718572740|0.6183968808|0.6185511505|0.6183867109|0.6185230835
2024-06-16 21:20:00|MATIC|1718572800|0.6185164098|0.618636605|0.6185164098|0.618555827
2024-06-16 21:21:00|MATIC|1718572860|0.61855862|0.6185676741|0.6184634361|0.6185354995
2024-06-16 21:22:00|MATIC|1718572920|0.6185393539|0.6186166587|0.6184502291|0.6185928677
2024-06-16 21:23:00|MATIC|1718572980|0.6185648585|0.6186190552|0.6185326438|0.6186177392
2024-06-16 21:24:00|MATIC|1718573040|0.618634888|0.6187512052|0.6185185119|0.6187512052
2024-06-16 21:25:00|MATIC|1718573100|0.6187516618|0.6188543232|0.6187516618|0.6188113016
2024-06-16 21:26:00|MATIC|1718573160|0.6188221158|0.6189737863|0.6188221158|0.6188877179
2024-06-16 21:27:00|MATIC|1718573220|0.6188869617|0.619027234|0.6188714349|0.6190272042
2024-06-16 21:28:00|MATIC|1718573280|0.6190104189|0.6190432665|0.6189741064|0.6189851122
2024-06-16 21:29:00|MATIC|1718573340|0.6190135188|0.6190135188|0.6189195496|0.6189610764
2024-06-16 21:30:00|MATIC|1718573400|0.6189519669|0.6189691179|0.6188968032|0.6189371474
2024-06-16 21:31:00|MATIC|1718573460|0.6189060733|0.6189630439|0.6188534835|0.6189214203
2024-06-16 21:32:00|MATIC|1718573520|0.6189501147|0.6190352219|0.6188568711|0.6190351157
2024-06-16 21:33:00|MATIC|1718573580|0.6190579818|0.6190579965|0.6189705223|0.6190145683
2024-06-16 21:34:00|MATIC|1718573640|0.6190145499|0.6190296609|0.6189599804|0.6190152098
2024-06-16 21:35:00|MATIC|1718573700|0.6190173566|0.619083111|0.6189794361|0.6190552997
2024-06-16 21:36:00|MATIC|1718573760|0.619056677|0.6191736503|0.6190422324|0.6191363395
2024-06-16 21:37:00|MATIC|1718573820|0.6191571136|0.6192438408|0.6191507309|0.6192438408
2024-06-16 21:38:00|MATIC|1718573880|0.6192439745|0.6192921838|0.6192385576|0.6192687027
2024-06-16 21:39:00|MATIC|1718573940|0.6192692332|0.6193401524|0.6192075383|0.6193401524
2024-06-16 21:40:00|MATIC|1718574000|0.6193304747|0.6193521254|0.6193049266|0.6193317283
2024-06-16 21:41:00|MATIC|1718574060|0.6193235023|0.6193287691|0.619052053|0.619052053
2024-06-16 21:42:00|MATIC|1718574120|0.6190515075|0.6190571764|0.6185984267|0.6185984523
2024-06-16 21:43:00|MATIC|1718574180|0.6186051518|0.6186051518|0.6184488183|0.6184488183
2024-06-16 21:44:00|MATIC|1718574240|0.618449925|0.618456359|0.6183747899|0.6183861752
2024-06-16 21:45:00|MATIC|1718574300|0.6183879988|0.618401331|0.618303656|0.618303656
2024-06-16 21:46:00|MATIC|1718574360|0.6183207908|0.6186063576|0.6183207908|0.6185821169
2024-06-16 21:47:00|MATIC|1718574420|0.6185780895|0.6186147328|0.6185435518|0.6185673303
2024-06-16 21:48:00|MATIC|1718574480|0.6185888939|0.6186046174|0.6185579171|0.6185780378
2024-06-16 21:49:00|MATIC|1718574540|0.618593445|0.6187107728|0.6185618419|0.6187107728
2024-06-16 21:50:00|MATIC|1718574600|0.6187023764|0.6187023764|0.6186093295|0.6186193062
2024-06-16 21:51:00|MATIC|1718574660|0.6186188699|0.6186689994|0.6185766016|0.6186689994
2024-06-16 21:52:00|MATIC|1718574720|0.618643117|0.6187076553|0.6185923391|0.6186607704
2024-06-16 21:53:00|MATIC|1718574780|0.6186606256|0.6187063758|0.6185499084|0.6185727545
2024-06-16 21:54:00|MATIC|1718574840|0.6185572942|0.6185701863|0.6185000983|0.6185496041
2024-06-16 21:55:00|MATIC|1718574900|0.6185465243|0.6185465243|0.6183854257|0.6183897011
2024-06-16 21:56:00|MATIC|1718574960|0.6184044211|0.6184847041|0.6184044211|0.6184847041
2024-06-16 21:57:00|MATIC|1718575020|0.6185621982|0.6187099804|0.6185621982|0.6187048255
2024-06-16 21:58:00|MATIC|1718575080|0.6187300816|0.6187516207|0.6186550405|0.6187137732
2024-06-16 21:59:00|MATIC|1718575140|0.6186872329|0.6187010191|0.6186093428|0.6186637989
2024-06-16 22:00:00|MATIC|1718575200|0.6186636882|0.6187092755|0.6185833624|0.6186048364
2024-06-16 22:01:00|MATIC|1718575260|0.6186208312|0.6195464686|0.6186208312|0.6194405229
2024-06-16 22:02:00|MATIC|1718575320|0.6194468619|0.6196276278|0.6194468619|0.6195972958
2024-06-16 22:03:00|MATIC|1718575380|0.619575347|0.6196463215|0.619544638|0.6196463215
2024-06-16 22:04:00|MATIC|1718575440|0.6196434606|0.6199595598|0.6196352037|0.6199559635
2024-06-16 22:05:00|MATIC|1718575500|0.6199594593|0.6202795903|0.6199151632|0.6202795903
2024-06-16 22:06:00|MATIC|1718575560|0.6203167327|0.6219042137|0.6203121489|0.6218405973
2024-06-16 22:07:00|MATIC|1718575620|0.6218160189|0.6225536479|0.6217977157|0.6225536479
2024-06-16 22:08:00|MATIC|1718575680|0.622554118|0.6230860994|0.6224508728|0.6230114343
2024-06-16 22:09:00|MATIC|1718575740|0.6233770096|0.6237292301|0.6233071807|0.623403624
2024-06-16 22:10:00|MATIC|1718575800|0.6234347355|0.6239884747|0.6234242756|0.6238955289
2024-06-16 22:11:00|MATIC|1718575860|0.6238785031|0.6239394076|0.6235163369|0.6237367846
2024-06-16 22:12:00|MATIC|1718575920|0.6236853694|0.6237104097|0.6225016632|0.6225016632
2024-06-16 22:13:00|MATIC|1718575980|0.6224877967|0.6229917705|0.622216067|0.6225790271
2024-06-16 22:14:00|MATIC|1718576040|0.6225641518|0.6228800036|0.6225585863|0.6228267171
2024-06-16 22:15:00|MATIC|1718576100|0.6228391898|0.6228613696|0.6225960568|0.6228103763
2024-06-16 22:16:00|MATIC|1718576160|0.6228158962|0.6228158962|0.6220055155|0.6220315944
2024-06-16 22:17:00|MATIC|1718576220|0.6219683138|0.6224876305|0.6218570993|0.6224876305
2024-06-16 22:18:00|MATIC|1718576280|0.6224939275|0.6235039477|0.6224939275|0.6233023796
2024-06-16 22:19:00|MATIC|1718576340|0.6232929603|0.6233351568|0.6228991879|0.6231012522
2024-06-16 22:20:00|MATIC|1718576400|0.6231012114|0.6231012114|0.6226945689|0.6228094323
2024-06-16 22:21:00|MATIC|1718576460|0.6228169456|0.6228503893|0.6223682516|0.6223698474
2024-06-16 22:22:00|MATIC|1718576520|0.6223712435|0.6223712435|0.6215533343|0.6215571988
2024-06-16 22:23:00|MATIC|1718576580|0.6215883402|0.6215883402|0.6213201245|0.6214917443
2024-06-16 22:24:00|MATIC|1718576640|0.6214849815|0.6218540659|0.6214849815|0.6216665704
2024-06-16 22:25:00|MATIC|1718576700|0.621665466|0.6217061694|0.6212157661|0.6213166206
2024-06-16 22:26:00|MATIC|1718576760|0.621260271|0.6214315789|0.6208962621|0.6214315789
2024-06-16 22:27:00|MATIC|1718576820|0.6214673201|0.6217970874|0.6214673201|0.6216802763
2024-06-16 22:28:00|MATIC|1718576880|0.6216790443|0.6222188108|0.6216055797|0.6222176924
2024-06-16 22:29:00|MATIC|1718576940|0.6221861141|0.6222639534|0.6220104971|0.6220104971
2024-06-16 22:30:00|MATIC|1718577000|0.6219979471|0.6220576724|0.621946937|0.6220512762
2024-06-16 22:31:00|MATIC|1718577060|0.62207371|0.6221780967|0.621881502|0.622014144
2024-06-16 22:32:00|MATIC|1718577120|0.6220144139|0.6220144139|0.6217983438|0.6218862904
2024-06-16 22:33:00|MATIC|1718577180|0.6219266554|0.6226782494|0.6219266554|0.622627534
2024-06-16 22:34:00|MATIC|1718577240|0.6227725175|0.6228430433|0.6227005557|0.6227742261
2024-06-16 22:35:00|MATIC|1718577300|0.6227764964|0.6227979976|0.622352929|0.622352929
2024-06-16 22:36:00|MATIC|1718577360|0.6223564536|0.6223564536|0.6217056694|0.6217056694
2024-06-16 22:37:00|MATIC|1718577420|0.6216811076|0.6219706973|0.6214671318|0.6219157396
2024-06-16 22:38:00|MATIC|1718577480|0.621908915|0.621908915|0.6212069776|0.6212319209
2024-06-16 22:39:00|MATIC|1718577540|0.6212308258|0.6215452089|0.6211977571|0.6215362156
2024-06-16 22:40:00|MATIC|1718577600|0.6215482346|0.6220794922|0.6215482087|0.6220319412
2024-06-16 22:41:00|MATIC|1718577660|0.6220856974|0.6223711263|0.6220856974|0.6222097278
2024-06-16 22:42:00|MATIC|1718577720|0.6222101107|0.6222590699|0.6217702431|0.6217712216
2024-06-16 22:43:00|MATIC|1718577780|0.6217597843|0.6219043752|0.6215995952|0.6218384552
2024-06-16 22:44:00|MATIC|1718577840|0.6218387505|0.6218461652|0.6212081506|0.6212256966
2024-06-16 22:45:00|MATIC|1718577900|0.6212020252|0.6212020252|0.6206320964|0.6207241798
2024-06-16 22:46:00|MATIC|1718577960|0.6207078296|0.6210068156|0.620357853|0.620357853
2024-06-16 22:47:00|MATIC|1718578020|0.6204311757|0.6205917091|0.6202857077|0.6202857077
2024-06-16 22:48:00|MATIC|1718578080|0.6203011176|0.6205868539|0.6203011176|0.6205699181
2024-06-16 22:49:00|MATIC|1718578140|0.6205515715|0.6205704359|0.6201252068|0.6202526292
2024-06-16 22:50:00|MATIC|1718578200|0.6202603617|0.6205629516|0.6202149472|0.6205629516
2024-06-16 22:51:00|MATIC|1718578260|0.6205712313|0.6206579613|0.6204211877|0.6205225619
2024-06-16 22:52:00|MATIC|1718578320|0.6205195933|0.6209470793|0.6205163982|0.6206965259
2024-06-16 22:53:00|MATIC|1718578380|0.6207627079|0.621197209|0.6207627079|0.6210721862
2024-06-16 22:54:00|MATIC|1718578440|0.6211035389|0.621438564|0.6209426789|0.6213715102
2024-06-16 22:55:00|MATIC|1718578500|0.6213068367|0.6213156485|0.6211391765|0.6212177987
2024-06-16 22:56:00|MATIC|1718578560|0.6212419381|0.621570496|0.6211583194|0.6214211576
2024-06-16 22:57:00|MATIC|1718578620|0.6214397177|0.6215916926|0.6213276377|0.6213576488
2024-06-16 22:58:00|MATIC|1718578680|0.6213669551|0.6213669551|0.6212533203|0.6212923441
2024-06-16 22:59:00|MATIC|1718578740|0.6212887462|0.6215158775|0.6212887254|0.6214841558
2024-06-16 23:00:00|MATIC|1718578800|0.621504507|0.6217050758|0.6214843731|0.6217050758
2024-06-16 23:01:00|MATIC|1718578860|0.6217051337|0.6220098216|0.6217051337|0.6220098216
2024-06-16 23:02:00|MATIC|1718578920|0.6221044786|0.6223892694|0.6220918487|0.6223529085
2024-06-16 23:03:00|MATIC|1718578980|0.6223773931|0.6227915005|0.6223280332|0.6227636501
2024-06-16 23:04:00|MATIC|1718579040|0.6228388874|0.6231909967|0.6228388874|0.6231850016
2024-06-16 23:05:00|MATIC|1718579100|0.6232059741|0.6232059741|0.6229190333|0.6229195402
2024-06-16 23:06:00|MATIC|1718579160|0.6229283492|0.6229283492|0.6228276933|0.6229144884
2024-06-16 23:07:00|MATIC|1718579220|0.6228993517|0.6230129832|0.6225985958|0.6225985958
2024-06-16 23:08:00|MATIC|1718579280|0.6225951851|0.6227228587|0.6223389085|0.6224476391
2024-06-16 23:09:00|MATIC|1718579340|0.6224500365|0.6224660106|0.6221623819|0.6221799878
2024-06-16 23:10:00|MATIC|1718579400|0.6221407822|0.622143254|0.6216932693|0.6216950458
2024-06-16 23:11:00|MATIC|1718579460|0.621687132|0.621687132|0.62142515|0.6215397716
2024-06-16 23:12:00|MATIC|1718579520|0.6215274402|0.6216872467|0.6214128647|0.6214138051
2024-06-16 23:13:00|MATIC|1718579580|0.6214250823|0.6214250823|0.6208644906|0.6208644906
2024-06-16 23:14:00|MATIC|1718579640|0.6208646901|0.6209432294|0.6207801234|0.6207988651
2024-06-16 23:15:00|MATIC|1718579700|0.6207880926|0.6208192076|0.6206383783|0.6206672664
2024-06-16 23:16:00|MATIC|1718579760|0.6206781026|0.6209272628|0.6206331675|0.620895032
2024-06-16 23:17:00|MATIC|1718579820|0.6208944026|0.6210631868|0.6208944026|0.6209402542
2024-06-16 23:18:00|MATIC|1718579880|0.6209416461|0.6209416461|0.6205487158|0.6205499902
2024-06-16 23:19:00|MATIC|1718579940|0.6205489427|0.6205715817|0.6201669862|0.6201669862
2024-06-16 23:20:00|MATIC|1718580000|0.6201603449|0.6205011093|0.6200893635|0.6203593914
2024-06-16 23:21:00|MATIC|1718580060|0.6202892934|0.6203340109|0.6202474882|0.6202598784
2024-06-16 23:22:00|MATIC|1718580120|0.6202569581|0.620704953|0.6202569581|0.620704953
2024-06-16 23:23:00|MATIC|1718580180|0.620719346|0.620734695|0.6201065641|0.6201079329
2024-06-16 23:24:00|MATIC|1718580240|0.6200918862|0.6200918862|0.6196803656|0.6197510534
2024-06-16 23:25:00|MATIC|1718580300|0.6197779145|0.6198080046|0.6195449878|0.6195449878
2024-06-16 23:26:00|MATIC|1718580360|0.6195877923|0.6197554367|0.6195567775|0.6196729617
2024-06-16 23:27:00|MATIC|1718580420|0.6196867005|0.6197444249|0.619511124|0.619511124
2024-06-16 23:28:00|MATIC|1718580480|0.619496717|0.6195730141|0.6194775095|0.6195509394
2024-06-16 23:29:00|MATIC|1718580540|0.6195609614|0.6195855075|0.6194031754|0.6194046145
2024-06-16 23:30:00|MATIC|1718580600|0.6194016651|0.6194085148|0.6192634123|0.6193649593
2024-06-16 23:31:00|MATIC|1718580660|0.6193674448|0.6194760768|0.6193528943|0.6194644874
2024-06-16 23:32:00|MATIC|1718580720|0.6194605669|0.6198870539|0.6193964323|0.6198465037
2024-06-16 23:33:00|MATIC|1718580780|0.6198389928|0.6199258958|0.6198034842|0.6198041347
2024-06-16 23:34:00|MATIC|1718580840|0.6198091256|0.6200260237|0.619680351|0.6200260237
2024-06-16 23:35:00|MATIC|1718580900|0.6200260205|0.620205215|0.6200260205|0.6200629438
2024-06-16 23:36:00|MATIC|1718580960|0.6200703783|0.6200703783|0.6195042473|0.6195042473
2024-06-16 23:37:00|MATIC|1718581020|0.6194813583|0.6194813583|0.6192382355|0.6192382355
2024-06-16 23:38:00|MATIC|1718581080|0.6192428725|0.6193449333|0.6190513781|0.6190513781
2024-06-16 23:39:00|MATIC|1718581140|0.6190299569|0.6190299569|0.6188344989|0.6188365731
2024-06-16 23:40:00|MATIC|1718581200|0.6188657993|0.6189906548|0.6188657993|0.618940488
2024-06-16 23:41:00|MATIC|1718581260|0.6189688488|0.6189754454|0.6188854413|0.6189088217
2024-06-16 23:42:00|MATIC|1718581320|0.6189035734|0.6189175513|0.618676669|0.618676669
2024-06-16 23:43:00|MATIC|1718581380|0.6186784757|0.6188272567|0.6186101462|0.618825254
2024-06-16 23:44:00|MATIC|1718581440|0.6188178584|0.6188919878|0.6187968651|0.6188014188
2024-06-16 23:45:00|MATIC|1718581500|0.6188069141|0.618859219|0.6187620614|0.6188545121
2024-06-16 23:46:00|MATIC|1718581560|0.6188526478|0.6188984395|0.6187655651|0.6187655651
2024-06-16 23:47:00|MATIC|1718581620|0.6187656533|0.6187943681|0.6186260886|0.6187860439
2024-06-16 23:48:00|MATIC|1718581680|0.6189120281|0.6190777489|0.6189120281|0.6190699172
2024-06-16 23:49:00|MATIC|1718581740|0.6190704108|0.6190704108|0.6188810282|0.6189746589
2024-06-16 23:50:00|MATIC|1718581800|0.6189670582|0.6190005869|0.618896026|0.6189538885
2024-06-16 23:51:00|MATIC|1718581860|0.6189569683|0.6189631101|0.6187990213|0.6188069335
2024-06-16 23:52:00|MATIC|1718581920|0.6188246402|0.6189295001|0.6187669128|0.6189083728
2024-06-16 23:53:00|MATIC|1718581980|0.6188485668|0.6189399363|0.6186952682|0.6189399363
2024-06-16 23:54:00|MATIC|1718582040|0.6189589859|0.6190800788|0.6189282876|0.6190800788
2024-06-16 23:55:00|MATIC|1718582100|0.6190825655|0.6191556778|0.6190302284|0.6191514362
2024-06-16 23:56:00|MATIC|1718582160|0.6191862021|0.6194599333|0.6191862021|0.6191920684
2024-06-16 23:57:00|MATIC|1718582220|0.6191876644|0.6191879831|0.6190997473|0.6191017154
2024-06-16 23:58:00|MATIC|1718582280|0.6191022099|0.6191732172|0.6190648378|0.6190693886
2024-06-16 23:59:00|MATIC|1718582340|0.6190624995|0.6191272811|0.6190624995|0.6190955377
2024-06-17 00:00:00|MATIC|1718582400|0.6190938617|0.6191707225|0.6190745576|0.6190745576
2024-06-17 00:01:00|MATIC|1718582460|0.6190793512|0.6193594034|0.6188193348|0.6188705601
2024-06-17 00:02:00|MATIC|1718582520|0.6188720423|0.6188720423|0.6187437153|0.6187646927
2024-06-17 00:03:00|MATIC|1718582580|0.6187310657|0.6187366541|0.6184606245|0.6184606245
2024-06-17 00:04:00|MATIC|1718582640|0.6184326445|0.6184701485|0.6178768173|0.6179780959
2024-06-17 00:05:00|MATIC|1718582700|0.6181894979|0.618491073|0.6181344198|0.6181344198
2024-06-17 00:06:00|MATIC|1718582760|0.6181364013|0.618305435|0.6177603522|0.6177603522
2024-06-17 00:07:00|MATIC|1718582820|0.6177553501|0.6177794986|0.6171566279|0.6171566445
2024-06-17 00:08:00|MATIC|1718582880|0.6170864622|0.6171593147|0.6167932753|0.6167932753
2024-06-17 00:09:00|MATIC|1718582940|0.6168235609|0.617096036|0.6166166543|0.6166166543
2024-06-17 00:10:00|MATIC|1718583000|0.6166242389|0.6167251385|0.6163681629|0.6166227156
2024-06-17 00:11:00|MATIC|1718583060|0.6166113557|0.6169003408|0.6165588099|0.6169003408
2024-06-17 00:12:00|MATIC|1718583120|0.6169214221|0.6172353581|0.6167963404|0.6168156398
2024-06-17 00:13:00|MATIC|1718583180|0.6167455731|0.6167455731|0.6165504251|0.6165648963
2024-06-17 00:14:00|MATIC|1718583240|0.6165349629|0.6165349629|0.6164269758|0.6164301213
2024-06-17 00:15:00|MATIC|1718583300|0.616428902|0.616524601|0.6163864381|0.6163864381
2024-06-17 00:16:00|MATIC|1718583360|0.6163885349|0.6164084354|0.6161753795|0.6161968798
2024-06-17 00:17:00|MATIC|1718583420|0.6161784829|0.6161784829|0.6158728505|0.6159095763
2024-06-17 00:18:00|MATIC|1718583480|0.6158778575|0.6158778575|0.6153873673|0.6155399178
2024-06-17 00:19:00|MATIC|1718583540|0.6155423477|0.6155423477|0.6153017538|0.6154442589
2024-06-17 00:20:00|MATIC|1718583600|0.6154399383|0.6155640467|0.6153697063|0.6153697063
2024-06-17 00:21:00|MATIC|1718583660|0.6153761603|0.6155454814|0.6152937782|0.6153428882
2024-06-17 00:22:00|MATIC|1718583720|0.6153336835|0.6153839465|0.6151242235|0.6151242235
2024-06-17 00:23:00|MATIC|1718583780|0.6150620651|0.6150810549|0.6148895375|0.6148957601
2024-06-17 00:24:00|MATIC|1718583840|0.6148986886|0.6150993474|0.6147750498|0.6150993474
2024-06-17 00:25:00|MATIC|1718583900|0.6150996803|0.6154551695|0.6150996803|0.6154551695
2024-06-17 00:26:00|MATIC|1718583960|0.6154273398|0.6156480194|0.6154273398|0.6156480194
2024-06-17 00:27:00|MATIC|1718584020|0.6156734132|0.6161413168|0.6156734132|0.6161183988
2024-06-17 00:28:00|MATIC|1718584080|0.61612027|0.6170141423|0.61612027|0.6168442804
2024-06-17 00:29:00|MATIC|1718584140|0.6168710349|0.6169418523|0.6167126012|0.6168767191
2024-06-17 00:30:00|MATIC|1718584200|0.6168858269|0.6171731053|0.616837427|0.6168608033
2024-06-17 00:31:00|MATIC|1718584260|0.6168644434|0.6170582505|0.6168644434|0.6170582505
2024-06-17 00:32:00|MATIC|1718584320|0.6170877498|0.6179420784|0.6170021554|0.617824538
2024-06-17 00:33:00|MATIC|1718584380|0.6178022483|0.6183226086|0.6178022483|0.6181950471
2024-06-17 00:34:00|MATIC|1718584440|0.6181756948|0.6183326285|0.618008074|0.6182110857
2024-06-17 00:35:00|MATIC|1718584500|0.6182224725|0.6184700005|0.6182135049|0.6184700005
2024-06-17 00:36:00|MATIC|1718584560|0.6184627215|0.618534713|0.6180933567|0.6182674387
2024-06-17 00:37:00|MATIC|1718584620|0.6183355247|0.6187743512|0.6183355247|0.6186410191
2024-06-17 00:38:00|MATIC|1718584680|0.6186281452|0.6191102138|0.6186281452|0.6191102138
2024-06-17 00:39:00|MATIC|1718584740|0.6191088314|0.619309052|0.6189143797|0.6192912128
2024-06-17 00:40:00|MATIC|1718584800|0.6192693345|0.6194191542|0.6191459687|0.6194191542
2024-06-17 00:41:00|MATIC|1718584860|0.6195091768|0.6197253943|0.619450692|0.619450692
2024-06-17 00:42:00|MATIC|1718584920|0.6194392364|0.6196902648|0.6194199051|0.6196902648
2024-06-17 00:43:00|MATIC|1718584980|0.6197320848|0.6200032753|0.619505268|0.6195084299
2024-06-17 00:44:00|MATIC|1718585040|0.6195009849|0.6195729439|0.6193729721|0.6194006878
2024-06-17 00:45:00|MATIC|1718585100|0.6193982519|0.6197323185|0.6193131418|0.6196274276
2024-06-17 00:46:00|MATIC|1718585160|0.619602104|0.619602104|0.6191897105|0.6193581728
2024-06-17 00:47:00|MATIC|1718585220|0.6193217252|0.6193956531|0.6192365904|0.6192646314
2024-06-17 00:48:00|MATIC|1718585280|0.6192683184|0.6192696515|0.6189997245|0.6189997245
2024-06-17 00:49:00|MATIC|1718585340|0.6189471212|0.6189471212|0.6184812032|0.6186471406
2024-06-17 00:50:00|MATIC|1718585400|0.6186600232|0.6186600232|0.6182960426|0.6182960426
2024-06-17 00:51:00|MATIC|1718585460|0.6182754717|0.6182754717|0.6174361731|0.6174361731
2024-06-17 00:52:00|MATIC|1718585520|0.6174487291|0.6174548914|0.6163490466|0.6163490466
2024-06-17 00:53:00|MATIC|1718585580|0.6163119467|0.6163200334|0.6157545261|0.6157545261
2024-06-17 00:54:00|MATIC|1718585640|0.6156538404|0.6156538404|0.6153746711|0.6153952809
2024-06-17 00:55:00|MATIC|1718585700|0.6153954165|0.6153954165|0.6152320394|0.6153260557
2024-06-17 00:56:00|MATIC|1718585760|0.6153417613|0.6153417613|0.6140338864|0.6140677554
2024-06-17 00:57:00|MATIC|1718585820|0.6140414159|0.6143041646|0.6140121806|0.614215356
2024-06-17 00:58:00|MATIC|1718585880|0.6142190866|0.6149551903|0.6142096292|0.6148634958
2024-06-17 00:59:00|MATIC|1718585940|0.6148712691|0.6149804604|0.6147600495|0.6149554768
2024-06-17 01:00:00|MATIC|1718586000|0.6149562426|0.6152076625|0.6149562426|0.6151509941
2024-06-17 01:01:00|MATIC|1718586060|0.6151419856|0.6151419856|0.6143329829|0.6143329829
2024-06-17 01:02:00|MATIC|1718586120|0.6143020532|0.6144513716|0.6140556046|0.6140556046
2024-06-17 01:03:00|MATIC|1718586180|0.6140555916|0.6140555916|0.6135949|0.6140432909
2024-06-17 01:04:00|MATIC|1718586240|0.6140948226|0.6145263658|0.6140948226|0.6142575073
2024-06-17 01:05:00|MATIC|1718586300|0.6142435261|0.6149365176|0.6142435261|0.6148964872
2024-06-17 01:06:00|MATIC|1718586360|0.6148962019|0.6149368617|0.6137711889|0.6141964766
2024-06-17 01:07:00|MATIC|1718586420|0.6141261138|0.6142428235|0.6137750459|0.6141188425
2024-06-17 01:08:00|MATIC|1718586480|0.6140882696|0.6144962374|0.6140374972|0.6143709437
2024-06-17 01:09:00|MATIC|1718586540|0.6143702225|0.6149908318|0.6143702225|0.6149908318
2024-06-17 01:10:00|MATIC|1718586600|0.6149896342|0.6155370836|0.6149896342|0.6151401745
2024-06-17 01:11:00|MATIC|1718586660|0.6151192481|0.6151949563|0.6149360874|0.6151188506
2024-06-17 01:12:00|MATIC|1718586720|0.6150784881|0.6151371561|0.6149408918|0.6150647865
2024-06-17 01:13:00|MATIC|1718586780|0.6150638185|0.615209562|0.614947646|0.6152072462
2024-06-17 01:14:00|MATIC|1718586840|0.6152065181|0.6155787975|0.6151926835|0.6155296532
2024-06-17 01:15:00|MATIC|1718586900|0.6156027761|0.615630552|0.6152092732|0.6152092732
2024-06-17 01:16:00|MATIC|1718586960|0.6151885405|0.6153163028|0.6149912069|0.6149912069
2024-06-17 01:17:00|MATIC|1718587020|0.6149880717|0.6149880717|0.6129862613|0.613191764
2024-06-17 01:18:00|MATIC|1718587080|0.6131329089|0.6131329089|0.6119259159|0.6119259159
2024-06-17 01:19:00|MATIC|1718587140|0.611894329|0.6124978953|0.6117473831|0.6120762996
2024-06-17 01:20:00|MATIC|1718587200|0.6120897496|0.6128877349|0.6120897496|0.6126549577
2024-06-17 01:21:00|MATIC|1718587260|0.6126507019|0.6129903732|0.6123447671|0.6126039982
2024-06-17 01:22:00|MATIC|1718587320|0.612591617|0.6135504942|0.612591617|0.6135504942
2024-06-17 01:23:00|MATIC|1718587380|0.6135905807|0.6138576973|0.6131025369|0.6131025369
2024-06-17 01:24:00|MATIC|1718587440|0.6130811589|0.6134089349|0.6130624085|0.6133978903
2024-06-17 01:25:00|MATIC|1718587500|0.6136122147|0.6137955274|0.6134288432|0.6137326776
2024-06-17 01:26:00|MATIC|1718587560|0.6137317053|0.6141267016|0.6137317053|0.613830673
2024-06-17 01:27:00|MATIC|1718587620|0.6138252582|0.6138698481|0.6133234852|0.6138698481
2024-06-17 01:28:00|MATIC|1718587680|0.6139216122|0.6146806323|0.6139216122|0.614679589
2024-06-17 01:29:00|MATIC|1718587740|0.6146788616|0.6151924464|0.6146644002|0.6146893264
2024-06-17 01:30:00|MATIC|1718587800|0.614644503|0.6148035027|0.6144182143|0.6144236156
2024-06-17 01:31:00|MATIC|1718587860|0.6144277397|0.6144277397|0.6130927353|0.613610477
2024-06-17 01:32:00|MATIC|1718587920|0.6136411041|0.6143787206|0.6136225675|0.6143759101
2024-06-17 01:33:00|MATIC|1718587980|0.6144032351|0.6147501082|0.6144032351|0.6144470439
2024-06-17 01:34:00|MATIC|1718588040|0.6144436378|0.6146895474|0.6143500987|0.6145062575
2024-06-17 01:35:00|MATIC|1718588100|0.6145107467|0.6150478157|0.6145107467|0.6149906914
2024-06-17 01:36:00|MATIC|1718588160|0.6150461624|0.6150461624|0.6147142359|0.6147508884
2024-06-17 01:37:00|MATIC|1718588220|0.6147267009|0.6147267009|0.6144144583|0.6145518998
2024-06-17 01:38:00|MATIC|1718588280|0.614561423|0.6148324703|0.614412438|0.614418956
2024-06-17 01:39:00|MATIC|1718588340|0.6144482558|0.6145502229|0.6141701656|0.6142554049
2024-06-17 01:40:00|MATIC|1718588400|0.6142458156|0.6142891695|0.6138926735|0.6139220179
2024-06-17 01:41:00|MATIC|1718588460|0.6139255567|0.6139255567|0.613026224|0.6131477522
2024-06-17 01:42:00|MATIC|1718588520|0.6130502519|0.6130521506|0.6125608272|0.6127322183
2024-06-17 01:43:00|MATIC|1718588580|0.6127482478|0.6131540012|0.6127482478|0.6130534442
2024-06-17 01:44:00|MATIC|1718588640|0.6130908219|0.6132484372|0.6129064734|0.6132484372
2024-06-17 01:45:00|MATIC|1718588700|0.6132512033|0.6132910877|0.6129498946|0.6130950819
2024-06-17 01:46:00|MATIC|1718588760|0.6130833302|0.6134767778|0.6130833302|0.6133638672
2024-06-17 01:47:00|MATIC|1718588820|0.6133715237|0.613806126|0.6132845975|0.613446387
2024-06-17 01:48:00|MATIC|1718588880|0.6134430747|0.6139315206|0.6134396287|0.6138362793
2024-06-17 01:49:00|MATIC|1718588940|0.6138699549|0.6142189312|0.613820585|0.6141009914
2024-06-17 01:50:00|MATIC|1718589000|0.6140959675|0.6142801578|0.6140286354|0.6141464985
2024-06-17 01:51:00|MATIC|1718589060|0.6141612811|0.6143515303|0.613710312|0.613710312
2024-06-17 01:52:00|MATIC|1718589120|0.6137089781|0.6138801705|0.6133192222|0.6135703949
2024-06-17 01:53:00|MATIC|1718589180|0.6135691296|0.6135714964|0.6132928104|0.6135537408
2024-06-17 01:54:00|MATIC|1718589240|0.6135621848|0.613651617|0.6134776432|0.6135821263
2024-06-17 01:55:00|MATIC|1718589300|0.6135801575|0.6140059478|0.6135801575|0.6140056273
2024-06-17 01:56:00|MATIC|1718589360|0.6139824047|0.6141860482|0.6139654478|0.6141860482
2024-06-17 01:57:00|MATIC|1718589420|0.6142400674|0.6143159953|0.6139427175|0.6139427175
2024-06-17 01:58:00|MATIC|1718589480|0.6139376784|0.6140399901|0.613811961|0.6139012386
2024-06-17 01:59:00|MATIC|1718589540|0.6138613577|0.6138613577|0.6134922618|0.6136332122
2024-06-17 02:00:00|MATIC|1718589600|0.6136866523|0.6137659208|0.6136484489|0.6137490442
2024-06-17 02:01:00|MATIC|1718589660|0.6137490317|0.6137645085|0.6132477229|0.6132477229
2024-06-17 02:02:00|MATIC|1718589720|0.613233318|0.613233318|0.6116191627|0.6116194495
2024-06-17 02:03:00|MATIC|1718589780|0.6115460555|0.6115948353|0.6109422781|0.611592081
2024-06-17 02:04:00|MATIC|1718589840|0.6115879149|0.6116549275|0.6112940202|0.6113738002
2024-06-17 02:05:00|MATIC|1718589900|0.6115928915|0.6121344918|0.611493994|0.6120154455
2024-06-17 02:06:00|MATIC|1718589960|0.6120138072|0.6127821935|0.6120025945|0.6126856357
2024-06-17 02:07:00|MATIC|1718590020|0.6126996675|0.6130069096|0.6126969058|0.6128976897
2024-06-17 02:08:00|MATIC|1718590080|0.6128800507|0.6130911007|0.6126399638|0.6130253197
2024-06-17 02:09:00|MATIC|1718590140|0.6130382009|0.6136073069|0.6128944111|0.6133114942
2024-06-17 02:10:00|MATIC|1718590200|0.6133012774|0.6133012774|0.6130346887|0.613055773
2024-06-17 02:11:00|MATIC|1718590260|0.6130501521|0.6132293105|0.612804225|0.612804225
2024-06-17 02:12:00|MATIC|1718590320|0.6127789038|0.6127789038|0.6119998004|0.612151461
2024-06-17 02:13:00|MATIC|1718590380|0.6122211182|0.6127064607|0.6119936757|0.6127064607
2024-06-17 02:14:00|MATIC|1718590440|0.6126966804|0.6131667498|0.6126966514|0.6130319777
2024-06-17 02:15:00|MATIC|1718590500|0.6130234006|0.6134064818|0.6129415025|0.6132689874
2024-06-17 02:16:00|MATIC|1718590560|0.6132678832|0.6142021583|0.6132393216|0.6142021583
2024-06-17 02:17:00|MATIC|1718590620|0.614195388|0.6142940102|0.6141120073|0.6142685709
2024-06-17 02:18:00|MATIC|1718590680|0.6142569463|0.6142641306|0.6138575035|0.6141198784
2024-06-17 02:19:00|MATIC|1718590740|0.6141277969|0.6141277969|0.6131412065|0.613153459
2024-06-17 02:20:00|MATIC|1718590800|0.6131541761|0.6132031933|0.612956495|0.6130196804
2024-06-17 02:21:00|MATIC|1718590860|0.6129921168|0.6129993398|0.6112068389|0.6112865093
2024-06-17 02:22:00|MATIC|1718590920|0.6112211513|0.61171923|0.6111895539|0.61171923
2024-06-17 02:23:00|MATIC|1718590980|0.6117203277|0.6117319498|0.6095816257|0.6100749376
2024-06-17 02:24:00|MATIC|1718591040|0.6099309121|0.610707755|0.6098656969|0.6102875794
2024-06-17 02:25:00|MATIC|1718591100|0.6103072449|0.6107591177|0.6103072449|0.6106399625
2024-06-17 02:26:00|MATIC|1718591160|0.610638192|0.6107128762|0.6100837257|0.6101793424
2024-06-17 02:27:00|MATIC|1718591220|0.610178912|0.6113996488|0.610178912|0.6113996488
2024-06-17 02:28:00|MATIC|1718591280|0.6113996343|0.6116276625|0.6107886655|0.6108310233
2024-06-17 02:29:00|MATIC|1718591340|0.6108126372|0.6108126372|0.6093451925|0.6096507622
2024-06-17 02:30:00|MATIC|1718591400|0.6096394863|0.610394033|0.6096394863|0.6102926216
2024-06-17 02:31:00|MATIC|1718591460|0.6102937348|0.6106506862|0.6101558166|0.6104213458
2024-06-17 02:32:00|MATIC|1718591520|0.6104262925|0.6110339415|0.609835521|0.6099858318
2024-06-17 02:33:00|MATIC|1718591580|0.6100199621|0.6101026082|0.6093875485|0.6101026082
2024-06-17 02:34:00|MATIC|1718591640|0.6101322273|0.610541477|0.6100337173|0.6100849199
2024-06-17 02:35:00|MATIC|1718591700|0.6100973335|0.6103239976|0.6100207368|0.6103239976
2024-06-17 02:36:00|MATIC|1718591760|0.6103838799|0.6110405632|0.6103838799|0.6110102915
2024-06-17 02:37:00|MATIC|1718591820|0.611029222|0.6111008258|0.6105604127|0.6111008258
2024-06-17 02:38:00|MATIC|1718591880|0.6111439487|0.6122400594|0.6110707414|0.6122400594
2024-06-17 02:39:00|MATIC|1718591940|0.6122241059|0.612226871|0.611868158|0.6121377451
2024-06-17 02:40:00|MATIC|1718592000|0.6121347798|0.6121347798|0.611482009|0.6117020554
2024-06-17 02:41:00|MATIC|1718592060|0.6117085731|0.6117378252|0.611148321|0.6111531476
2024-06-17 02:42:00|MATIC|1718592120|0.6111511605|0.6111794401|0.6109061811|0.6110623024
2024-06-17 02:43:00|MATIC|1718592180|0.6110627685|0.6114093038|0.6108824824|0.6113139045
2024-06-17 02:44:00|MATIC|1718592240|0.6113005568|0.6116565779|0.6112413717|0.6115556616
2024-06-17 02:45:00|MATIC|1718592300|0.6115382406|0.6118789039|0.6115382406|0.6116471933
2024-06-17 02:46:00|MATIC|1718592360|0.6116605747|0.6117728289|0.611642894|0.6117183757
2024-06-17 02:47:00|MATIC|1718592420|0.6117380068|0.6121538444|0.6117252235|0.612119502
2024-06-17 02:48:00|MATIC|1718592480|0.6120859331|0.612478047|0.6119711131|0.6123748703
2024-06-17 02:49:00|MATIC|1718592540|0.6123592668|0.6124166429|0.6120663898|0.6120663898
2024-06-17 02:50:00|MATIC|1718592600|0.6120558433|0.6120733882|0.611631515|0.6116321122
2024-06-17 02:51:00|MATIC|1718592660|0.6116331879|0.6116765356|0.6114703262|0.6116161705
2024-06-17 02:52:00|MATIC|1718592720|0.611645002|0.6116576593|0.6114624194|0.6114624194
2024-06-17 02:53:00|MATIC|1718592780|0.611467416|0.6114973994|0.6112196565|0.6114973994
2024-06-17 02:54:00|MATIC|1718592840|0.6115284132|0.6117474757|0.6114964955|0.6115336413
2024-06-17 02:55:00|MATIC|1718592900|0.611562364|0.611562364|0.6112351528|0.6112351528
2024-06-17 02:56:00|MATIC|1718592960|0.6112322745|0.611407075|0.6111492903|0.611378181
2024-06-17 02:57:00|MATIC|1718593020|0.6113734891|0.6114254152|0.6111030114|0.6111030114
2024-06-17 02:58:00|MATIC|1718593080|0.6111057764|0.6116048942|0.6110664319|0.6116030227
2024-06-17 02:59:00|MATIC|1718593140|0.6116259979|0.6116494864|0.6114844497|0.6115046821
2024-06-17 03:00:00|MATIC|1718593200|0.6114977504|0.6114977504|0.611243169|0.6112735559
2024-06-17 03:01:00|MATIC|1718593260|0.6112756249|0.6113175784|0.6111360679|0.6112515001
2024-06-17 03:02:00|MATIC|1718593320|0.611166097|0.61136108|0.611166097|0.6113458551
2024-06-17 03:03:00|MATIC|1718593380|0.6113284614|0.6114114079|0.6112224175|0.6113145597
2024-06-17 03:04:00|MATIC|1718593440|0.6113145531|0.6113228733|0.6111810099|0.6112290672
2024-06-17 03:05:00|MATIC|1718593500|0.6112226684|0.6116251812|0.6111883722|0.6116207444
2024-06-17 03:06:00|MATIC|1718593560|0.6116264258|0.611768841|0.6116264258|0.61165802
2024-06-17 03:07:00|MATIC|1718593620|0.6116055123|0.6116251193|0.6113886516|0.6115450047
2024-06-17 03:08:00|MATIC|1718593680|0.6115827812|0.6115827812|0.6112176123|0.6113203333
2024-06-17 03:09:00|MATIC|1718593740|0.6112555856|0.6117382578|0.6111035582|0.6116598472
2024-06-17 03:10:00|MATIC|1718593800|0.6116651216|0.6116651216|0.6114526439|0.6115618603
2024-06-17 03:11:00|MATIC|1718593860|0.6115618746|0.6117540983|0.6114837702|0.6117540983
2024-06-17 03:12:00|MATIC|1718593920|0.6117540779|0.6117722366|0.6114778848|0.6114793593
2024-06-17 03:13:00|MATIC|1718593980|0.6114763613|0.6115582172|0.6114186683|0.6114554232
2024-06-17 03:14:00|MATIC|1718594040|0.6114258804|0.6114667986|0.6111000678|0.6111826118
2024-06-17 03:15:00|MATIC|1718594100|0.6111665657|0.6111665657|0.6109292588|0.6109292588
2024-06-17 03:16:00|MATIC|1718594160|0.6109149771|0.6109149771|0.6106311349|0.6106896136
2024-06-17 03:17:00|MATIC|1718594220|0.6106704592|0.6110444075|0.6106153246|0.6108323392
2024-06-17 03:18:00|MATIC|1718594280|0.6108294838|0.6108707657|0.6103898454|0.6104178401
2024-06-17 03:19:00|MATIC|1718594340|0.6103585425|0.6104178133|0.609966334|0.609966334
2024-06-17 03:20:00|MATIC|1718594400|0.6099636816|0.6099636816|0.6097164358|0.6098567347
2024-06-17 03:21:00|MATIC|1718594460|0.6098589847|0.6098591156|0.6091069099|0.6095518279
2024-06-17 03:22:00|MATIC|1718594520|0.609660844|0.6098801777|0.6092350124|0.6092350124
2024-06-17 03:23:00|MATIC|1718594580|0.6092377655|0.6095792109|0.6092377655|0.6095053499
2024-06-17 03:24:00|MATIC|1718594640|0.6095167038|0.6095799045|0.609357483|0.6094733694
2024-06-17 03:25:00|MATIC|1718594700|0.609533388|0.6095682645|0.6093559798|0.6093600961
2024-06-17 03:26:00|MATIC|1718594760|0.6093619145|0.609380804|0.6092083317|0.609246288
2024-06-17 03:27:00|MATIC|1718594820|0.6092447839|0.6094632429|0.6091555371|0.609347439
2024-06-17 03:28:00|MATIC|1718594880|0.6093475618|0.6093923697|0.6091048815|0.6091333469
2024-06-17 03:29:00|MATIC|1718594940|0.609236295|0.6093673037|0.6092288186|0.6092725061
2024-06-17 03:30:00|MATIC|1718595000|0.6092742537|0.6094813919|0.6091410816|0.6093501865
2024-06-17 03:31:00|MATIC|1718595060|0.6093501797|0.6093501797|0.6090420479|0.6090420479
2024-06-17 03:32:00|MATIC|1718595120|0.6090088874|0.6090088874|0.6085418506|0.6089192533
2024-06-17 03:33:00|MATIC|1718595180|0.6089451367|0.6089667465|0.6084874116|0.6084874116
2024-06-17 03:34:00|MATIC|1718595240|0.6084895777|0.6092368902|0.6084689268|0.6091682066
2024-06-17 03:35:00|MATIC|1718595300|0.6091150237|0.6093913995|0.6091068557|0.6093218292
2024-06-17 03:36:00|MATIC|1718595360|0.6093200146|0.6093200146|0.6086810495|0.6086810495
2024-06-17 03:37:00|MATIC|1718595420|0.6086824479|0.6089646909|0.6086654402|0.6088206447
2024-06-17 03:38:00|MATIC|1718595480|0.6088217176|0.6088217176|0.6086962226|0.6087911209
2024-06-17 03:39:00|MATIC|1718595540|0.6086950802|0.6087795663|0.6085952871|0.6087307616
2024-06-17 03:40:00|MATIC|1718595600|0.6087179427|0.6087873053|0.6086635966|0.6087217789
2024-06-17 03:41:00|MATIC|1718595660|0.6087223836|0.6087254602|0.6084854822|0.6085130943
2024-06-17 03:42:00|MATIC|1718595720|0.6085164513|0.6085963251|0.6084715123|0.6085505797
2024-06-17 03:43:00|MATIC|1718595780|0.6085162153|0.6086693553|0.6084824994|0.6086693553
2024-06-17 03:44:00|MATIC|1718595840|0.6087219727|0.6088411255|0.608709602|0.6087460167
2024-06-17 03:45:00|MATIC|1718595900|0.608765198|0.6088196615|0.6087297471|0.6087545488
2024-06-17 03:46:00|MATIC|1718595960|0.6087548163|0.6087697516|0.6085403672|0.6085716599
2024-06-17 03:47:00|MATIC|1718596020|0.6085768365|0.6088765889|0.6085471707|0.6088360389
2024-06-17 03:48:00|MATIC|1718596080|0.608876714|0.6094052363|0.608876714|0.6093217781
2024-06-17 03:49:00|MATIC|1718596140|0.6093586442|0.6094474978|0.6092619587|0.6093530171
2024-06-17 03:50:00|MATIC|1718596200|0.6093706214|0.6094130053|0.6091574432|0.6093296998
2024-06-17 03:51:00|MATIC|1718596260|0.60933032|0.6093855895|0.6090487763|0.6090792077
2024-06-17 03:52:00|MATIC|1718596320|0.6090847434|0.6090847434|0.6085611248|0.6085684979
2024-06-17 03:53:00|MATIC|1718596380|0.6085751072|0.6085751072|0.6084541562|0.6085365807
2024-06-17 03:54:00|MATIC|1718596440|0.60854813|0.6085818791|0.6078216277|0.6078216277
2024-06-17 03:55:00|MATIC|1718596500|0.6078343408|0.6078343408|0.606721477|0.60677505
2024-06-17 03:56:00|MATIC|1718596560|0.6069543499|0.6073965858|0.6064885048|0.6073733304
2024-06-17 03:57:00|MATIC|1718596620|0.6073932694|0.6082129073|0.6073856981|0.6081542157
2024-06-17 03:58:00|MATIC|1718596680|0.6081487636|0.6081643123|0.6078718015|0.6079773208
2024-06-17 03:59:00|MATIC|1718596740|0.607969967|0.6082982936|0.607969967|0.6080778107
2024-06-17 04:00:00|MATIC|1718596800|0.6081184785|0.6081467993|0.6079563656|0.6079661781
2024-06-17 04:01:00|MATIC|1718596860|0.6079765496|0.608160429|0.607760934|0.607760934
2024-06-17 04:02:00|MATIC|1718596920|0.6077413373|0.6084984747|0.6077173196|0.6084984747
2024-06-17 04:03:00|MATIC|1718596980|0.6084642502|0.6088804298|0.6084354799|0.6087427924
2024-06-17 04:04:00|MATIC|1718597040|0.608764093|0.6088266862|0.6082717027|0.6082717027
2024-06-17 04:05:00|MATIC|1718597100|0.6082729439|0.6083681141|0.6080854568|0.6082180164
2024-06-17 04:06:00|MATIC|1718597160|0.6081961591|0.6081961591|0.6074145831|0.6074145831
2024-06-17 04:07:00|MATIC|1718597220|0.6074229548|0.6074229548|0.6065422925|0.6066214157
2024-06-17 04:08:00|MATIC|1718597280|0.60676446|0.607299624|0.6066409127|0.6072966034
2024-06-17 04:09:00|MATIC|1718597340|0.6072964366|0.6075386221|0.6071490811|0.6074956755
2024-06-17 04:10:00|MATIC|1718597400|0.6074948111|0.6077322576|0.6074948111|0.6077036743
2024-06-17 04:11:00|MATIC|1718597460|0.6077208191|0.6082296209|0.6077208191|0.6080405054
2024-06-17 04:12:00|MATIC|1718597520|0.6080202232|0.6080373415|0.6075213051|0.6076273421
2024-06-17 04:13:00|MATIC|1718597580|0.6076345896|0.6076896122|0.6068578118|0.6068578118
2024-06-17 04:14:00|MATIC|1718597640|0.6068563598|0.60689792|0.606741821|0.606865707
2024-06-17 04:15:00|MATIC|1718597700|0.6068510168|0.6072294965|0.6067142384|0.6072059814
2024-06-17 04:16:00|MATIC|1718597760|0.6071173887|0.6073660826|0.6069206729|0.6072904262
2024-06-17 04:17:00|MATIC|1718597820|0.6072664451|0.6075063351|0.6071120255|0.6074105326
2024-06-17 04:18:00|MATIC|1718597880|0.6073976172|0.6081269183|0.6073976172|0.6080301074
2024-06-17 04:19:00|MATIC|1718597940|0.60811132|0.6084829373|0.6081107951|0.6081153478
2024-06-17 04:20:00|MATIC|1718598000|0.6081153472|0.6082198177|0.6079713534|0.6079713534
2024-06-17 04:21:00|MATIC|1718598060|0.6079149052|0.6079149052|0.6076085975|0.6079020441
2024-06-17 04:22:00|MATIC|1718598120|0.6078929902|0.6085548862|0.6078929902|0.6084657223
2024-06-17 04:23:00|MATIC|1718598180|0.608472751|0.6087759562|0.608472751|0.608600015
2024-06-17 04:24:00|MATIC|1718598240|0.6086183577|0.6088150352|0.6085873691|0.6087529473
2024-06-17 04:25:00|MATIC|1718598300|0.6087786718|0.6092137708|0.6087391253|0.6092137708
2024-06-17 04:26:00|MATIC|1718598360|0.6092373697|0.6097183729|0.6091788527|0.6096720291
2024-06-17 04:27:00|MATIC|1718598420|0.6096697047|0.6097718344|0.6096162311|0.6097152053
2024-06-17 04:28:00|MATIC|1718598480|0.6097165857|0.6100307241|0.6097165857|0.6100307241
2024-06-17 04:29:00|MATIC|1718598540|0.6100750141|0.61038563|0.6100750141|0.6103145519
2024-06-17 04:30:00|MATIC|1718598600|0.6102872183|0.6105802178|0.6102872183|0.6105798552
2024-06-17 04:31:00|MATIC|1718598660|0.6105536238|0.6108269933|0.610519266|0.6108269933
2024-06-17 04:32:00|MATIC|1718598720|0.6108152712|0.6109880082|0.6107045237|0.6107976033
2024-06-17 04:33:00|MATIC|1718598780|0.6107975331|0.6110813856|0.6107975331|0.61088412
2024-06-17 04:34:00|MATIC|1718598840|0.6108822081|0.6110910819|0.6107725055|0.6108221559
2024-06-17 04:35:00|MATIC|1718598900|0.6107945946|0.6110125725|0.6107945946|0.6108924906
2024-06-17 04:36:00|MATIC|1718598960|0.6108756541|0.6109951981|0.6108157729|0.6109601402
2024-06-17 04:37:00|MATIC|1718599020|0.6109505198|0.6109553412|0.61072433|0.6107786303
2024-06-17 04:38:00|MATIC|1718599080|0.6107777773|0.6107777773|0.6102785373|0.6102802391
2024-06-17 04:39:00|MATIC|1718599140|0.6102517044|0.6102517044|0.6098797965|0.6100875361
2024-06-17 04:40:00|MATIC|1718599200|0.6100785347|0.6104881749|0.6100785347|0.610444864
2024-06-17 04:41:00|MATIC|1718599260|0.610445864|0.6105885001|0.6102368718|0.6102368718
2024-06-17 04:42:00|MATIC|1718599320|0.6102222886|0.6102222886|0.6098333886|0.609889549
2024-06-17 04:43:00|MATIC|1718599380|0.6099169811|0.6099700507|0.6097884243|0.609940938
2024-06-17 04:44:00|MATIC|1718599440|0.6099506002|0.6099510136|0.6096742851|0.6096788972
2024-06-17 04:45:00|MATIC|1718599500|0.6096935506|0.6097803015|0.6096210106|0.6097684974
2024-06-17 04:46:00|MATIC|1718599560|0.609769283|0.609899099|0.6095707526|0.6096802745
2024-06-17 04:47:00|MATIC|1718599620|0.6096484981|0.6099260213|0.6096416418|0.6096416418
2024-06-17 04:48:00|MATIC|1718599680|0.6096738071|0.6097500707|0.6096366677|0.6096764816
2024-06-17 04:49:00|MATIC|1718599740|0.6096770919|0.6096770919|0.609593324|0.6096091191
2024-06-17 04:50:00|MATIC|1718599800|0.6095985443|0.6095985443|0.6093835285|0.6093886451
2024-06-17 04:51:00|MATIC|1718599860|0.6093956339|0.6094450832|0.6093420335|0.6093498533
2024-06-17 04:52:00|MATIC|1718599920|0.6093523571|0.6098077919|0.609299787|0.6097525068
2024-06-17 04:53:00|MATIC|1718599980|0.6097302344|0.6099621618|0.6096908507|0.6098713858
2024-06-17 04:54:00|MATIC|1718600040|0.6098776331|0.6100737181|0.6098776331|0.6100737181
2024-06-17 04:55:00|MATIC|1718600100|0.6100599711|0.6108317491|0.6100599711|0.6107819965
2024-06-17 04:56:00|MATIC|1718600160|0.6107743925|0.6108858185|0.6106780927|0.6107078982
2024-06-17 04:57:00|MATIC|1718600220|0.6107165185|0.6107499529|0.6106541652|0.6107357559
2024-06-17 04:58:00|MATIC|1718600280|0.6107444823|0.6113985023|0.6107317487|0.611397981
2024-06-17 04:59:00|MATIC|1718600340|0.6113810646|0.611450786|0.6113810646|0.6114166809
2024-06-17 05:00:00|MATIC|1718600400|0.6114152937|0.6114930028|0.6114122503|0.6114468302
2024-06-17 05:01:00|MATIC|1718600460|0.6114263349|0.6114263349|0.6109950481|0.6110259338
2024-06-17 05:02:00|MATIC|1718600520|0.6110205501|0.6111891903|0.6110205501|0.6111547417
2024-06-17 05:03:00|MATIC|1718600580|0.6111656407|0.6115885304|0.6111562627|0.6115885304
2024-06-17 05:04:00|MATIC|1718600640|0.6115970168|0.6116475016|0.6113862728|0.6114100303
2024-06-17 05:05:00|MATIC|1718600700|0.6114099995|0.6116871528|0.6113864357|0.6115365063
2024-06-17 05:06:00|MATIC|1718600760|0.6115144432|0.6115144432|0.6113019319|0.6113744852
2024-06-17 05:07:00|MATIC|1718600820|0.6113729781|0.6115583773|0.6113584941|0.6115447211
2024-06-17 05:08:00|MATIC|1718600880|0.6115443382|0.6118825756|0.6115443382|0.6116276611
2024-06-17 05:09:00|MATIC|1718600940|0.6116129648|0.6118394171|0.6116129648|0.6118394171
2024-06-17 05:10:00|MATIC|1718601000|0.6118861063|0.6120781763|0.6118790684|0.6120763655
2024-06-17 05:11:00|MATIC|1718601060|0.612060524|0.6125178096|0.612060524|0.6125178096
2024-06-17 05:12:00|MATIC|1718601120|0.6125583698|0.6126553401|0.612278627|0.6122797903
2024-06-17 05:13:00|MATIC|1718601180|0.6122858869|0.6126621537|0.6122856051|0.6126621537
2024-06-17 05:14:00|MATIC|1718601240|0.6126820396|0.6128239253|0.6126242998|0.6128239253
2024-06-17 05:15:00|MATIC|1718601300|0.6128283687|0.613081003|0.6128152245|0.6130208782
2024-06-17 05:16:00|MATIC|1718601360|0.6130200928|0.6132689562|0.6128844492|0.6128844492
2024-06-17 05:17:00|MATIC|1718601420|0.6128671901|0.6130860055|0.6128467889|0.6129514382
2024-06-17 05:18:00|MATIC|1718601480|0.6129502093|0.6129502093|0.6126527303|0.6126965793
2024-06-17 05:19:00|MATIC|1718601540|0.6127224807|0.6128812612|0.612634721|0.612874171
2024-06-17 05:20:00|MATIC|1718601600|0.6129056714|0.6130055917|0.6128698929|0.6129778994
2024-06-17 05:21:00|MATIC|1718601660|0.6129482682|0.6130101542|0.6126284459|0.6126355414
2024-06-17 05:22:00|MATIC|1718601720|0.6126336973|0.6127053997|0.6123769029|0.612384956
2024-06-17 05:23:00|MATIC|1718601780|0.6123327051|0.6125437714|0.6123327051|0.6124823835
2024-06-17 05:24:00|MATIC|1718601840|0.6124711289|0.6124982274|0.6122832408|0.6123290769
2024-06-17 05:25:00|MATIC|1718601900|0.6123294954|0.6123903885|0.6122827839|0.6123894086
2024-06-17 05:26:00|MATIC|1718601960|0.6123969401|0.6126318164|0.612332308|0.6125956769
2024-06-17 05:27:00|MATIC|1718602020|0.61259583|0.612742736|0.6125650105|0.61265254
2024-06-17 05:28:00|MATIC|1718602080|0.6126634271|0.6131575297|0.6126631432|0.6131485183
2024-06-17 05:29:00|MATIC|1718602140|0.6131610814|0.6132134674|0.6130754785|0.6132044688
2024-06-17 05:30:00|MATIC|1718602200|0.6131914756|0.6133538392|0.6130025132|0.6130025132
2024-06-17 05:31:00|MATIC|1718602260|0.6129610842|0.6129622075|0.6127733727|0.6127733727
2024-06-17 05:32:00|MATIC|1718602320|0.6127710981|0.6131146675|0.612715053|0.6130954682
2024-06-17 05:33:00|MATIC|1718602380|0.6131166869|0.6131540858|0.6128738382|0.6129063656
2024-06-17 05:34:00|MATIC|1718602440|0.6129135715|0.6129238239|0.6127498882|0.6127991336
2024-06-17 05:35:00|MATIC|1718602500|0.6128116699|0.6132932002|0.6128116699|0.6132554956
2024-06-17 05:36:00|MATIC|1718602560|0.6132608227|0.6132608227|0.6129471953|0.6129471953
2024-06-17 05:37:00|MATIC|1718602620|0.6129471932|0.6129471932|0.6126485632|0.6128399269
2024-06-17 05:38:00|MATIC|1718602680|0.6128397625|0.6128397625|0.6123766487|0.6123861995
2024-06-17 05:39:00|MATIC|1718602740|0.6123603374|0.6127732553|0.6123543244|0.6127732553
2024-06-17 05:40:00|MATIC|1718602800|0.6127773696|0.6128710797|0.6126621245|0.6126994053
2024-06-17 05:41:00|MATIC|1718602860|0.6126503472|0.6128476394|0.6126503472|0.6127644719
2024-06-17 05:42:00|MATIC|1718602920|0.6127964886|0.6129129181|0.6127964886|0.6128961587
2024-06-17 05:43:00|MATIC|1718602980|0.6128991082|0.6129026315|0.6127329932|0.6128981727
2024-06-17 05:44:00|MATIC|1718603040|0.6128983602|0.6128997142|0.6125134672|0.6125134672
2024-06-17 05:45:00|MATIC|1718603100|0.6124601918|0.612519163|0.6123585017|0.6123585017
2024-06-17 05:46:00|MATIC|1718603160|0.6123559969|0.6124238458|0.6123311676|0.6124106734
2024-06-17 05:47:00|MATIC|1718603220|0.612337216|0.612363083|0.6121593388|0.6121593388
2024-06-17 05:48:00|MATIC|1718603280|0.6121579978|0.6121579978|0.6113475905|0.6114127878
2024-06-17 05:49:00|MATIC|1718603340|0.6113608606|0.6113608606|0.6108515317|0.6108515317
2024-06-17 05:50:00|MATIC|1718603400|0.6108509308|0.6108509308|0.6100479006|0.6100689729
2024-06-17 05:51:00|MATIC|1718603460|0.6100654445|0.610300955|0.6100243842|0.6102326217
2024-06-17 05:52:00|MATIC|1718603520|0.6102203705|0.6103508764|0.6099822767|0.6099822767
2024-06-17 05:53:00|MATIC|1718603580|0.6099325041|0.6099754083|0.6089071273|0.6089555733
2024-06-17 05:54:00|MATIC|1718603640|0.6089732807|0.6091749688|0.6088575737|0.608881163
2024-06-17 05:55:00|MATIC|1718603700|0.6088716003|0.6088716003|0.6082357914|0.6082357914
2024-06-17 05:56:00|MATIC|1718603760|0.6082195758|0.6082951012|0.6078490018|0.6081070159
2024-06-17 05:57:00|MATIC|1718603820|0.6082079044|0.6084888861|0.6081315989|0.6084682544
2024-06-17 05:58:00|MATIC|1718603880|0.6084651026|0.6085927937|0.6084592088|0.6085927937
2024-06-17 05:59:00|MATIC|1718603940|0.6085723301|0.6095170376|0.6085723009|0.609505384
2024-06-17 06:00:00|MATIC|1718604000|0.6094999934|0.6098454931|0.6094927568|0.6096506221
2024-06-17 06:01:00|MATIC|1718604060|0.609715735|0.6098111965|0.6090355534|0.6090355534
2024-06-17 06:02:00|MATIC|1718604120|0.6090386289|0.6090386289|0.6085615433|0.6086103085
2024-06-17 06:03:00|MATIC|1718604180|0.6086075395|0.6088823795|0.6083355742|0.6088586039
2024-06-17 06:04:00|MATIC|1718604240|0.6088749146|0.6092193121|0.6087196278|0.6092157243
2024-06-17 06:05:00|MATIC|1718604300|0.6092158242|0.6092158242|0.6079324972|0.6079381628
2024-06-17 06:06:00|MATIC|1718604360|0.6078942236|0.6078942236|0.6062057265|0.6064565975
2024-06-17 06:07:00|MATIC|1718604420|0.6064477817|0.6069738199|0.6064228787|0.6064588224
2024-06-17 06:08:00|MATIC|1718604480|0.6065481685|0.6069688436|0.6065481685|0.6069688436
2024-06-17 06:09:00|MATIC|1718604540|0.6069691807|0.6076394276|0.6069691807|0.6075629977
2024-06-17 06:10:00|MATIC|1718604600|0.6075639982|0.6076323146|0.6071927774|0.6072097877
2024-06-17 06:11:00|MATIC|1718604660|0.6072209917|0.6073851502|0.6068794594|0.6073364836
2024-06-17 06:12:00|MATIC|1718604720|0.6072507032|0.6076127921|0.6072507032|0.6074314494
2024-06-17 06:13:00|MATIC|1718604780|0.6074594778|0.6080221592|0.6074594778|0.6078366697
2024-06-17 06:14:00|MATIC|1718604840|0.6078604037|0.6078604037|0.6075437578|0.6077762075
2024-06-17 06:15:00|MATIC|1718604900|0.607794345|0.607794345|0.6070768599|0.607204993
2024-06-17 06:16:00|MATIC|1718604960|0.607196159|0.6073816469|0.6067478427|0.6068068779
2024-06-17 06:17:00|MATIC|1718605020|0.6067913148|0.6069544288|0.6060414574|0.6063789595
2024-06-17 06:18:00|MATIC|1718605080|0.6063869686|0.6065147389|0.6059329717|0.6064749423
2024-06-17 06:19:00|MATIC|1718605140|0.60654257|0.6067619965|0.6062620669|0.6062947767
2024-06-17 06:20:00|MATIC|1718605200|0.6063299552|0.6070451464|0.6063033891|0.6070451464
2024-06-17 06:21:00|MATIC|1718605260|0.6071577122|0.6074436938|0.6070639009|0.6072595839
2024-06-17 06:22:00|MATIC|1718605320|0.607244421|0.6077719447|0.607143081|0.6077521589
2024-06-17 06:23:00|MATIC|1718605380|0.6078116895|0.6079512522|0.6076170433|0.6078167231
2024-06-17 06:24:00|MATIC|1718605440|0.6078348809|0.6083634234|0.6078348809|0.6083260691
2024-06-17 06:25:00|MATIC|1718605500|0.6083180005|0.6084757968|0.6083114599|0.6083265806
2024-06-17 06:26:00|MATIC|1718605560|0.6082965353|0.6082965353|0.6080362038|0.6082276166
2024-06-17 06:27:00|MATIC|1718605620|0.6082388133|0.6084261425|0.6081300759|0.6084123623
2024-06-17 06:28:00|MATIC|1718605680|0.6083771156|0.6085062535|0.608368561|0.608473198
2024-06-17 06:29:00|MATIC|1718605740|0.6084774805|0.6084968092|0.6082909742|0.6084966836
2024-06-17 06:30:00|MATIC|1718605800|0.6084947483|0.6087170465|0.6084792354|0.6086762691
2024-06-17 06:31:00|MATIC|1718605860|0.6086825041|0.6087373763|0.6083159753|0.6083159753
2024-06-17 06:32:00|MATIC|1718605920|0.6082623047|0.6083010709|0.6080333759|0.6082277163
2024-06-17 06:33:00|MATIC|1718605980|0.6082240648|0.608491155|0.6080753149|0.608491155
2024-06-17 06:34:00|MATIC|1718606040|0.6085115045|0.6086432296|0.6085115045|0.6085193556
2024-06-17 06:35:00|MATIC|1718606100|0.6085570271|0.6087943262|0.6084197965|0.6084197965
2024-06-17 06:36:00|MATIC|1718606160|0.6083913528|0.6083913528|0.6081725829|0.6081725829
2024-06-17 06:37:00|MATIC|1718606220|0.6081151788|0.6081151788|0.6075517083|0.6075989748
2024-06-17 06:38:00|MATIC|1718606280|0.6075952692|0.6079097835|0.607432661|0.6078814176
2024-06-17 06:39:00|MATIC|1718606340|0.6078815464|0.6079580365|0.6077315763|0.6077627587
2024-06-17 06:40:00|MATIC|1718606400|0.6077339187|0.6082277651|0.6077339187|0.6082091118
2024-06-17 06:41:00|MATIC|1718606460|0.6082834402|0.6082883246|0.6080091156|0.6080091156
2024-06-17 06:42:00|MATIC|1718606520|0.6079941556|0.6081373812|0.6078592499|0.6078686225
2024-06-17 06:43:00|MATIC|1718606580|0.6078686551|0.6079811607|0.6078047418|0.6079562484
2024-06-17 06:44:00|MATIC|1718606640|0.6079322513|0.608368195|0.607910373|0.6083403005
2024-06-17 06:45:00|MATIC|1718606700|0.6083316494|0.6083316494|0.6076897416|0.6076937757
2024-06-17 06:46:00|MATIC|1718606760|0.6076761757|0.6076977879|0.6073694468|0.6075509703
2024-06-17 06:47:00|MATIC|1718606820|0.6075370413|0.6080031238|0.6075292302|0.6078922265
2024-06-17 06:48:00|MATIC|1718606880|0.6078988261|0.6078988261|0.6073527183|0.6073527183
2024-06-17 06:49:00|MATIC|1718606940|0.6073306754|0.6073306754|0.6066685057|0.6066685057
2024-06-17 06:50:00|MATIC|1718607000|0.6066847779|0.6067847422|0.6059652671|0.6061933301
2024-06-17 06:51:00|MATIC|1718607060|0.6061684894|0.6062679244|0.6059965657|0.6059970141
2024-06-17 06:52:00|MATIC|1718607120|0.6060104513|0.6061671776|0.6058974817|0.6059971474
2024-06-17 06:53:00|MATIC|1718607180|0.6060323834|0.6060323834|0.6051959589|0.6054402174
2024-06-17 06:54:00|MATIC|1718607240|0.6054195524|0.605442517|0.6045268019|0.6045268019
2024-06-17 06:55:00|MATIC|1718607300|0.6045354545|0.6045396237|0.6033809888|0.6033809888
2024-06-17 06:56:00|MATIC|1718607360|0.6033547824|0.6037599521|0.6033547824|0.6035069159
2024-06-17 06:57:00|MATIC|1718607420|0.6034472895|0.6038202019|0.6034472895|0.603758929
2024-06-17 06:58:00|MATIC|1718607480|0.6037498647|0.6043350132|0.603700156|0.6043350132
2024-06-17 06:59:00|MATIC|1718607540|0.6043411726|0.6044126612|0.6041767352|0.6042121348
2024-06-17 07:00:00|MATIC|1718607600|0.6042101178|0.6044637048|0.6041559518|0.6044206903
2024-06-17 07:01:00|MATIC|1718607660|0.6044525847|0.6048773108|0.6042447638|0.6046984656
2024-06-17 07:02:00|MATIC|1718607720|0.604713111|0.6049401707|0.6046527433|0.6048752805
2024-06-17 07:03:00|MATIC|1718607780|0.604916924|0.6051901814|0.6047520233|0.6047716981
2024-06-17 07:04:00|MATIC|1718607840|0.60480376|0.6048308556|0.6042588521|0.6043347308
2024-06-17 07:05:00|MATIC|1718607900|0.6043053353|0.6044790625|0.6043053353|0.6044086091
2024-06-17 07:06:00|MATIC|1718607960|0.6044079628|0.6050571368|0.6044079628|0.6050557251
2024-06-17 07:07:00|MATIC|1718608020|0.605025579|0.6050986509|0.6048505753|0.6049515465
2024-06-17 07:08:00|MATIC|1718608080|0.6049436607|0.6049436607|0.6045170711|0.6045170711
2024-06-17 07:09:00|MATIC|1718608140|0.6045168245|0.6045168245|0.6029745235|0.6030335692
2024-06-17 07:10:00|MATIC|1718608200|0.602888813|0.602888813|0.6018394632|0.6026730447
2024-06-17 07:11:00|MATIC|1718608260|0.6027088805|0.6029694335|0.6004480759|0.6005794388
2024-06-17 07:12:00|MATIC|1718608320|0.6005652187|0.6005652187|0.5999015872|0.5999885394
2024-06-17 07:13:00|MATIC|1718608380|0.6000220544|0.6015917626|0.6000132693|0.6012598098
2024-06-17 07:14:00|MATIC|1718608440|0.6011563981|0.6017583602|0.6009413371|0.6015715613
2024-06-17 07:15:00|MATIC|1718608500|0.6016651997|0.6016787136|0.6011499512|0.6011659816
2024-06-17 07:16:00|MATIC|1718608560|0.6011101793|0.6014006529|0.6008469032|0.6013652003
2024-06-17 07:17:00|MATIC|1718608620|0.6014279362|0.6014279362|0.6008558734|0.6012847229
2024-06-17 07:18:00|MATIC|1718608680|0.6014028105|0.6021915201|0.6014028105|0.6018287573
2024-06-17 07:19:00|MATIC|1718608740|0.6018295409|0.6018295409|0.6013113686|0.6016822033
2024-06-17 07:20:00|MATIC|1718608800|0.6016818503|0.6018194068|0.601609247|0.601758786
2024-06-17 07:21:00|MATIC|1718608860|0.6017310646|0.6018555931|0.6014299289|0.6017281328
2024-06-17 07:22:00|MATIC|1718608920|0.6017613586|0.6029521731|0.6017352153|0.6028957166
2024-06-17 07:23:00|MATIC|1718608980|0.6029349824|0.6030567075|0.6027325684|0.6028679927
2024-06-17 07:24:00|MATIC|1718609040|0.6029316543|0.6035115541|0.6029316543|0.6035115541
2024-06-17 07:25:00|MATIC|1718609100|0.603506541|0.6047213273|0.603506541|0.6047213273
2024-06-17 07:26:00|MATIC|1718609160|0.6047655619|0.6058089756|0.6047655619|0.6055878844
2024-06-17 07:27:00|MATIC|1718609220|0.6056557367|0.6058211571|0.6055176961|0.6057094046
2024-06-17 07:28:00|MATIC|1718609280|0.6057227246|0.6057361874|0.6054944856|0.6055196567
2024-06-17 07:29:00|MATIC|1718609340|0.6055668657|0.6061141653|0.6055668657|0.6060974856
2024-06-17 07:30:00|MATIC|1718609400|0.6061071498|0.606177611|0.6060659363|0.6060991212
2024-06-17 07:31:00|MATIC|1718609460|0.6062066502|0.6068556315|0.6061638116|0.6068556315
2024-06-17 07:32:00|MATIC|1718609520|0.6068464861|0.6070445271|0.6066548594|0.6067085019
2024-06-17 07:33:00|MATIC|1718609580|0.6067672299|0.607121269|0.6067672299|0.607092719
2024-06-17 07:34:00|MATIC|1718609640|0.6070936898|0.6071425706|0.606808349|0.6068219446
2024-06-17 07:35:00|MATIC|1718609700|0.6068515695|0.606887891|0.6065838192|0.6066713978
2024-06-17 07:36:00|MATIC|1718609760|0.6066953135|0.6066953135|0.6059239902|0.6062212714
2024-06-17 07:37:00|MATIC|1718609820|0.6062200378|0.6062553983|0.6054582458|0.6059145177
2024-06-17 07:38:00|MATIC|1718609880|0.6059458365|0.6063182165|0.6059458365|0.6062296853
2024-06-17 07:39:00|MATIC|1718609940|0.606288319|0.6062917928|0.605774747|0.605774747
2024-06-17 07:40:00|MATIC|1718610000|0.6057749783|0.6057947667|0.6055735972|0.6056097986
2024-06-17 07:41:00|MATIC|1718610060|0.6057269602|0.6057971853|0.6051351786|0.6051672071
2024-06-17 07:42:00|MATIC|1718610120|0.6051714816|0.6055789124|0.6051175048|0.6055651316
2024-06-17 07:43:00|MATIC|1718610180|0.6055840025|0.6056314556|0.605267071|0.6052749814
2024-06-17 07:44:00|MATIC|1718610240|0.6052521676|0.6052655714|0.6046595531|0.6046624999
2024-06-17 07:45:00|MATIC|1718610300|0.6045729835|0.6049491089|0.6044497238|0.604833997
2024-06-17 07:46:00|MATIC|1718610360|0.6048017094|0.6048017278|0.6042358079|0.6045163656
2024-06-17 07:47:00|MATIC|1718610420|0.6045607947|0.6051240746|0.6045246732|0.6051091993
2024-06-17 07:48:00|MATIC|1718610480|0.6051070314|0.6058002093|0.6050738236|0.6057121809
2024-06-17 07:49:00|MATIC|1718610540|0.605711416|0.605711416|0.6052439285|0.6052873312
2024-06-17 07:50:00|MATIC|1718610600|0.6053437436|0.6063252118|0.6053169376|0.6062825616
2024-06-17 07:51:00|MATIC|1718610660|0.6062516752|0.6063488657|0.6061442529|0.6061668711
2024-06-17 07:52:00|MATIC|1718610720|0.6061659182|0.60622536|0.6057281161|0.6057414203
2024-06-17 07:53:00|MATIC|1718610780|0.6057152139|0.6059377042|0.6057043986|0.6058512964
2024-06-17 07:54:00|MATIC|1718610840|0.6058234557|0.6058926821|0.6055946717|0.6058926821
2024-06-17 07:55:00|MATIC|1718610900|0.6059188012|0.6059804912|0.6055867051|0.6055888171
2024-06-17 07:56:00|MATIC|1718610960|0.6055615463|0.6055615463|0.6048380527|0.6051052865
2024-06-17 07:57:00|MATIC|1718611020|0.6051079624|0.605443121|0.6047272796|0.605378834
2024-06-17 07:58:00|MATIC|1718611080|0.605347811|0.6057668589|0.6053188615|0.6056298512
2024-06-17 07:59:00|MATIC|1718611140|0.6056276095|0.6056451285|0.6052530019|0.6052530019
2024-06-17 08:00:00|MATIC|1718611200|0.6052510984|0.6053013091|0.6051225947|0.6052914248
2024-06-17 08:01:00|MATIC|1718611260|0.605314774|0.6053153797|0.604592171|0.6051671751
2024-06-17 08:02:00|MATIC|1718611320|0.6051570305|0.6054221325|0.6051570305|0.6053937843
2024-06-17 08:03:00|MATIC|1718611380|0.6053930302|0.605926564|0.6053930302|0.6056216297
2024-06-17 08:04:00|MATIC|1718611440|0.6055714735|0.6055949868|0.6043513457|0.6043513457
2024-06-17 08:05:00|MATIC|1718611500|0.6043340087|0.6043440599|0.6035805538|0.6036508185
2024-06-17 08:06:00|MATIC|1718611560|0.6036319497|0.6037031174|0.6034400718|0.6036173571
2024-06-17 08:07:00|MATIC|1718611620|0.6036121568|0.6036121568|0.6033268975|0.6035935127
2024-06-17 08:08:00|MATIC|1718611680|0.6037136573|0.6046484986|0.6036215559|0.6045840056
2024-06-17 08:09:00|MATIC|1718611740|0.6044252697|0.6048785536|0.6043045697|0.6048571809
2024-06-17 08:10:00|MATIC|1718611800|0.6048538859|0.6048663571|0.6044880195|0.6046917463
2024-06-17 08:11:00|MATIC|1718611860|0.6046934851|0.6055141249|0.6046934851|0.6055141249
2024-06-17 08:12:00|MATIC|1718611920|0.6055141339|0.6057762697|0.6054856645|0.6056946789
2024-06-17 08:13:00|MATIC|1718611980|0.6057254289|0.6057522034|0.6053505268|0.6055385906
2024-06-17 08:14:00|MATIC|1718612040|0.6055464381|0.6055842466|0.6054306432|0.6055842466
2024-06-17 08:15:00|MATIC|1718612100|0.6056346564|0.6058586271|0.6055461262|0.6056673498
2024-06-17 08:16:00|MATIC|1718612160|0.6056756289|0.6056776095|0.6053026778|0.6054336118
2024-06-17 08:17:00|MATIC|1718612220|0.6054319327|0.6054322231|0.6049400826|0.6049400826
2024-06-17 08:18:00|MATIC|1718612280|0.604958135|0.604958135|0.6045718462|0.6045911779
2024-06-17 08:19:00|MATIC|1718612340|0.604644158|0.6049807035|0.604644158|0.604975957
2024-06-17 08:20:00|MATIC|1718612400|0.6049021989|0.6051929141|0.6048484133|0.6051478629
2024-06-17 08:21:00|MATIC|1718612460|0.6051324561|0.6051493901|0.6044363901|0.6044363901
2024-06-17 08:22:00|MATIC|1718612520|0.6044343296|0.6045111926|0.6040984943|0.6040984943
2024-06-17 08:23:00|MATIC|1718612580|0.6040965619|0.6041074702|0.6038279492|0.6041074702
2024-06-17 08:24:00|MATIC|1718612640|0.604074652|0.6042448259|0.6038596573|0.6038596573
2024-06-17 08:25:00|MATIC|1718612700|0.6038088573|0.6038099498|0.6035613436|0.6035857341
2024-06-17 08:26:00|MATIC|1718612760|0.6035652373|0.6035652373|0.6030076071|0.6031541574
2024-06-17 08:27:00|MATIC|1718612820|0.6031726882|0.6034936364|0.603094939|0.6032258978
2024-06-17 08:28:00|MATIC|1718612880|0.6032126214|0.6032126214|0.6028654752|0.6028654752
2024-06-17 08:29:00|MATIC|1718612940|0.6027771711|0.6027771711|0.6024677287|0.6026787947
2024-06-17 08:30:00|MATIC|1718613000|0.6026529385|0.602865225|0.6026032737|0.6026032737
2024-06-17 08:31:00|MATIC|1718613060|0.6025972368|0.6026022576|0.6019570232|0.6020069857
2024-06-17 08:32:00|MATIC|1718613120|0.6020427267|0.6020427267|0.600819834|0.6010615921
2024-06-17 08:33:00|MATIC|1718613180|0.600929806|0.6009771553|0.6003471272|0.6003471272
2024-06-17 08:34:00|MATIC|1718613240|0.6001596898|0.6001596898|0.59945356|0.5999455428
2024-06-17 08:35:00|MATIC|1718613300|0.5998872142|0.6000920397|0.5988556357|0.5992217968
2024-06-17 08:36:00|MATIC|1718613360|0.5992077588|0.5995567499|0.5990998176|0.5991074834
2024-06-17 08:37:00|MATIC|1718613420|0.599078009|0.5993110641|0.5988196682|0.5988196682
2024-06-17 08:38:00|MATIC|1718613480|0.5988112148|0.5988246473|0.5980937671|0.5987730688
2024-06-17 08:39:00|MATIC|1718613540|0.5987705965|0.5994354044|0.5987705965|0.5988519129
2024-06-17 08:40:00|MATIC|1718613600|0.5988671883|0.5988671883|0.5980997997|0.5984821503
2024-06-17 08:41:00|MATIC|1718613660|0.5984743553|0.5987077057|0.5971834778|0.5973713268
2024-06-17 08:42:00|MATIC|1718613720|0.5973980596|0.5976724598|0.5971177867|0.5974606935
2024-06-17 08:43:00|MATIC|1718613780|0.5975370017|0.5980985726|0.5975370017|0.598086509
2024-06-17 08:44:00|MATIC|1718613840|0.5983097903|0.5988636429|0.5983097903|0.5987071818
2024-06-17 08:45:00|MATIC|1718613900|0.5987196397|0.5990361422|0.5987065571|0.5988504181
2024-06-17 08:46:00|MATIC|1718613960|0.5988576975|0.5998802653|0.5987227557|0.5998802653
2024-06-17 08:47:00|MATIC|1718614020|0.5998576771|0.6000515333|0.5993991781|0.5995441537
2024-06-17 08:48:00|MATIC|1718614080|0.5995915281|0.5995915281|0.5988453742|0.5994475503
2024-06-17 08:49:00|MATIC|1718614140|0.5994439309|0.6000927899|0.5994439309|0.5999854624
2024-06-17 08:50:00|MATIC|1718614200|0.5999785735|0.6000309003|0.5991695073|0.5995813301
2024-06-17 08:51:00|MATIC|1718614260|0.5995423629|0.6002168752|0.5995423629|0.6001408007
2024-06-17 08:52:00|MATIC|1718614320|0.6001739585|0.6003739684|0.6000400561|0.6001610889
2024-06-17 08:53:00|MATIC|1718614380|0.6001714577|0.6004631369|0.5998246244|0.599929143
2024-06-17 08:54:00|MATIC|1718614440|0.5999295644|0.6003740394|0.5998583619|0.6002529998
2024-06-17 08:55:00|MATIC|1718614500|0.6002412982|0.6002412982|0.599892025|0.6000675915
2024-06-17 08:56:00|MATIC|1718614560|0.6000998945|0.6003619145|0.6000170143|0.6002502779
2024-06-17 08:57:00|MATIC|1718614620|0.6002363687|0.6003216273|0.6000731776|0.6002987433
2024-06-17 08:58:00|MATIC|1718614680|0.6002882842|0.6002882842|0.5997623266|0.5997623266
2024-06-17 08:59:00|MATIC|1718614740|0.5997619782|0.6000164993|0.5997332546|0.5997803397
2024-06-17 09:00:00|MATIC|1718614800|0.5997716518|0.5997784969|0.5992718486|0.5993988999
2024-06-17 09:01:00|MATIC|1718614860|0.5993984531|0.599695713|0.5993638622|0.5996468991
2024-06-17 09:02:00|MATIC|1718614920|0.5996637899|0.6000672811|0.5996460728|0.6000672811
2024-06-17 09:03:00|MATIC|1718614980|0.6000673597|0.6002199218|0.6000267264|0.6000267264
2024-06-17 09:04:00|MATIC|1718615040|0.6000397896|0.6000655849|0.599214997|0.599342544
2024-06-17 09:05:00|MATIC|1718615100|0.5994092219|0.6005449791|0.5994003339|0.6005001982
2024-06-17 09:06:00|MATIC|1718615160|0.6004593253|0.6011879742|0.600414227|0.6011633553
2024-06-17 09:07:00|MATIC|1718615220|0.601184837|0.6022030604|0.601184837|0.6020258205
2024-06-17 09:08:00|MATIC|1718615280|0.6020649714|0.602564766|0.6020649714|0.602525192
2024-06-17 09:09:00|MATIC|1718615340|0.6025680822|0.6026482796|0.6021028146|0.6021829539
2024-06-17 09:10:00|MATIC|1718615400|0.6021934569|0.602307643|0.6020407994|0.6021148812
2024-06-17 09:11:00|MATIC|1718615460|0.6020880874|0.6022718885|0.6018669273|0.60224649
2024-06-17 09:12:00|MATIC|1718615520|0.6022438847|0.6023307716|0.6017586304|0.6017586304
2024-06-17 09:13:00|MATIC|1718615580|0.6017588966|0.6018111691|0.6011072719|0.6011072719
2024-06-17 09:14:00|MATIC|1718615640|0.6010969429|0.6010969429|0.6005017265|0.600615194
2024-06-17 09:15:00|MATIC|1718615700|0.6006457937|0.6009381166|0.6005455233|0.6005480047
2024-06-17 09:16:00|MATIC|1718615760|0.6003915075|0.6007640451|0.6002830972|0.6005923151
2024-06-17 09:17:00|MATIC|1718615820|0.6006224464|0.6010951944|0.6005514732|0.6009967984
2024-06-17 09:18:00|MATIC|1718615880|0.6009235199|0.6009489771|0.600721001|0.600721001
2024-06-17 09:19:00|MATIC|1718615940|0.600680323|0.6015010722|0.6006654634|0.6013879402
2024-06-17 09:20:00|MATIC|1718616000|0.6013728886|0.6017456291|0.6013728693|0.6017361057
2024-06-17 09:21:00|MATIC|1718616060|0.6017022523|0.6017022523|0.6014083085|0.6014296537
2024-06-17 09:22:00|MATIC|1718616120|0.601313102|0.601313102|0.6008650634|0.6012466684
2024-06-17 09:23:00|MATIC|1718616180|0.6012111769|0.6012467633|0.6009895519|0.601017714
2024-06-17 09:24:00|MATIC|1718616240|0.6010188493|0.6011679899|0.6008355132|0.6011215688
2024-06-17 09:25:00|MATIC|1718616300|0.6011033166|0.6016480396|0.6011033166|0.6015854867
2024-06-17 09:26:00|MATIC|1718616360|0.6015858916|0.6015858916|0.601238859|0.6014437891
2024-06-17 09:27:00|MATIC|1718616420|0.601460738|0.6021840654|0.601460738|0.6021547571
2024-06-17 09:28:00|MATIC|1718616480|0.6021973052|0.6027513407|0.6021973052|0.6025820477
2024-06-17 09:29:00|MATIC|1718616540|0.6025755999|0.6029283431|0.6023493278|0.6029283431
2024-06-17 09:30:00|MATIC|1718616600|0.6029269848|0.602999798|0.6026309396|0.6029450177
2024-06-17 09:31:00|MATIC|1718616660|0.6029631939|0.6032111217|0.60263629|0.6032111217
2024-06-17 09:32:00|MATIC|1718616720|0.6032519588|0.6035153983|0.6031925329|0.6035153983
2024-06-17 09:33:00|MATIC|1718616780|0.603522258|0.6035700413|0.6034017436|0.6034017436
2024-06-17 09:34:00|MATIC|1718616840|0.6035267024|0.6035735636|0.6032126352|0.6032688303
2024-06-17 09:35:00|MATIC|1718616900|0.6032545722|0.6032545722|0.6029011159|0.6029646768
2024-06-17 09:36:00|MATIC|1718616960|0.6029925135|0.6031909932|0.6027504865|0.6031621255
2024-06-17 09:37:00|MATIC|1718617020|0.6031676332|0.6032565347|0.6028357852|0.6028357852
2024-06-17 09:38:00|MATIC|1718617080|0.6028364208|0.6028728671|0.6027137859|0.6028059535
2024-06-17 09:39:00|MATIC|1718617140|0.6027677828|0.6028287559|0.6026117955|0.6026117955
2024-06-17 09:40:00|MATIC|1718617200|0.6025457172|0.6025457172|0.6021982358|0.6023703094
2024-06-17 09:41:00|MATIC|1718617260|0.6022512824|0.6022512824|0.6008146303|0.6010136314
2024-06-17 09:42:00|MATIC|1718617320|0.6010511562|0.6010511562|0.6003769178|0.6004602732
2024-06-17 09:43:00|MATIC|1718617380|0.6003726773|0.6006182308|0.6003638728|0.6004901284
2024-06-17 09:44:00|MATIC|1718617440|0.6004901563|0.6008204598|0.6002822353|0.6002864531
2024-06-17 09:45:00|MATIC|1718617500|0.600208247|0.6003005512|0.5990545418|0.5990545418
2024-06-17 09:46:00|MATIC|1718617560|0.5987778114|0.5996864567|0.598585433|0.5992668718
2024-06-17 09:47:00|MATIC|1718617620|0.5992267198|0.5992267198|0.5970097078|0.5972537168
2024-06-17 09:48:00|MATIC|1718617680|0.5971172176|0.5971225534|0.5961661976|0.5966477708
2024-06-17 09:49:00|MATIC|1718617740|0.5966289885|0.5974206879|0.5966289885|0.5972017662
2024-06-17 09:50:00|MATIC|1718617800|0.5971863834|0.598004771|0.5971863834|0.597988958
2024-06-17 09:51:00|MATIC|1718617860|0.5979575061|0.59805212|0.5972320492|0.5973357054
2024-06-17 09:52:00|MATIC|1718617920|0.5973460405|0.598054779|0.5971336911|0.597578612
2024-06-17 09:53:00|MATIC|1718617980|0.5974915011|0.5977727784|0.5964011272|0.5964011272
2024-06-17 09:54:00|MATIC|1718618040|0.5961686997|0.5965086908|0.5959786962|0.5965086908
2024-06-17 09:55:00|MATIC|1718618100|0.5965096271|0.5973051337|0.5964422547|0.5970472239
2024-06-17 09:56:00|MATIC|1718618160|0.5970341757|0.5975715562|0.5970341757|0.5973632176
2024-06-17 09:57:00|MATIC|1718618220|0.5974112622|0.597664996|0.5961923421|0.5969859886
2024-06-17 09:58:00|MATIC|1718618280|0.5969512697|0.5976054913|0.5969512697|0.5970530335
2024-06-17 09:59:00|MATIC|1718618340|0.5970686384|0.5978259155|0.5970686384|0.5978009989
2024-06-17 10:00:00|MATIC|1718618400|0.5977968816|0.5980573952|0.5976414375|0.5978617448
2024-06-17 10:01:00|MATIC|1718618460|0.5978214836|0.5981944488|0.5976569217|0.5977306292
2024-06-17 10:02:00|MATIC|1718618520|0.5977563539|0.5980895175|0.5973452787|0.5980895175
2024-06-17 10:03:00|MATIC|1718618580|0.5981629038|0.5986006538|0.5976742491|0.5976742491
2024-06-17 10:04:00|MATIC|1718618640|0.5976351942|0.5976351942|0.5960553407|0.5960553407
2024-06-17 10:05:00|MATIC|1718618700|0.5959030239|0.5959030239|0.5931382402|0.5936805108
2024-06-17 10:06:00|MATIC|1718618760|0.593292532|0.5936588132|0.5928405218|0.5933052478
2024-06-17 10:07:00|MATIC|1718618820|0.5933194017|0.5944522051|0.5930806517|0.5933875537
2024-06-17 10:08:00|MATIC|1718618880|0.5934932069|0.5940847795|0.592887403|0.5929109763
2024-06-17 10:09:00|MATIC|1718618940|0.5929250404|0.5929250404|0.5896897496|0.5905107294
2024-06-17 10:10:00|MATIC|1718619000|0.5906942067|0.59207611|0.5906801058|0.5916329696
2024-06-17 10:11:00|MATIC|1718619060|0.5916744653|0.5920592743|0.5910679728|0.5915051832
2024-06-17 10:12:00|MATIC|1718619120|0.5915519552|0.5929482691|0.5915519552|0.5928527844
2024-06-17 10:13:00|MATIC|1718619180|0.5928494405|0.5938153868|0.5927999382|0.5936908904
2024-06-17 10:14:00|MATIC|1718619240|0.5936936588|0.5938066852|0.5932466163|0.5932466163
2024-06-17 10:15:00|MATIC|1718619300|0.5931682345|0.5931757032|0.5927091808|0.5931318042
2024-06-17 10:16:00|MATIC|1718619360|0.5931344363|0.5933950716|0.5930031983|0.5930031983
2024-06-17 10:17:00|MATIC|1718619420|0.5925227719|0.5925488867|0.5917204031|0.592303123
2024-06-17 10:18:00|MATIC|1718619480|0.5923149022|0.5929071046|0.5915818311|0.5916233848
2024-06-17 10:19:00|MATIC|1718619540|0.5916514989|0.5919575076|0.5911328425|0.5912227803
2024-06-17 10:20:00|MATIC|1718619600|0.5912045472|0.5915448768|0.5904482828|0.5905751548
2024-06-17 10:21:00|MATIC|1718619660|0.5905475515|0.5912106343|0.5904860182|0.5908068348
2024-06-17 10:22:00|MATIC|1718619720|0.5906902895|0.5909176912|0.5901463647|0.590758934
2024-06-17 10:23:00|MATIC|1718619780|0.5908459678|0.5915392956|0.5908459678|0.5915053063
2024-06-17 10:24:00|MATIC|1718619840|0.5915190776|0.591551727|0.5903170913|0.5903170913
2024-06-17 10:25:00|MATIC|1718619900|0.5905106325|0.5908130574|0.5905106325|0.590716294
2024-06-17 10:26:00|MATIC|1718619960|0.5907858797|0.5910460193|0.5901912501|0.5901912501
2024-06-17 10:27:00|MATIC|1718620020|0.5898139608|0.5902094658|0.5895260483|0.5897747549
2024-06-17 10:28:00|MATIC|1718620080|0.5897737113|0.5899799992|0.5896864988|0.5898242717
2024-06-17 10:29:00|MATIC|1718620140|0.5897912803|0.5910100209|0.5896343226|0.5910100209
2024-06-17 10:30:00|MATIC|1718620200|0.5910717726|0.5912325884|0.5904072084|0.5904072084
2024-06-17 10:31:00|MATIC|1718620260|0.5904108233|0.5924019605|0.5904087528|0.592381767
2024-06-17 10:32:00|MATIC|1718620320|0.592353099|0.5930517613|0.5921917125|0.5930517613
2024-06-17 10:33:00|MATIC|1718620380|0.5931082654|0.5931981952|0.5928446443|0.5929703231
2024-06-17 10:34:00|MATIC|1718620440|0.592993406|0.5936099511|0.592993406|0.5936030333
2024-06-17 10:35:00|MATIC|1718620500|0.5936250274|0.5943825638|0.5936250274|0.5943825638
2024-06-17 10:36:00|MATIC|1718620560|0.5943861379|0.5944897161|0.5940474003|0.5944827492
2024-06-17 10:37:00|MATIC|1718620620|0.5944934804|0.5949965883|0.5944934804|0.594566712
2024-06-17 10:38:00|MATIC|1718620680|0.594582916|0.5947721731|0.5943172139|0.5947654222
2024-06-17 10:39:00|MATIC|1718620740|0.5948145849|0.5954511561|0.5948145849|0.5954511561
2024-06-17 10:40:00|MATIC|1718620800|0.5954475779|0.5955947898|0.5953320163|0.5954322639
2024-06-17 10:41:00|MATIC|1718620860|0.5953944416|0.5954154912|0.5950416138|0.5950873403
2024-06-17 10:42:00|MATIC|1718620920|0.5950527988|0.5957266724|0.5950527988|0.5957266724
2024-06-17 10:43:00|MATIC|1718620980|0.5957028978|0.5957817068|0.5955210896|0.5956604237
2024-06-17 10:44:00|MATIC|1718621040|0.5957251862|0.5962330235|0.5957127475|0.5959250928
2024-06-17 10:45:00|MATIC|1718621100|0.5960254574|0.5961384956|0.5956956719|0.5959519989
2024-06-17 10:46:00|MATIC|1718621160|0.5959522172|0.5960884384|0.5956146326|0.5959401391
2024-06-17 10:47:00|MATIC|1718621220|0.5959952446|0.5963269116|0.5959138313|0.5963148581
2024-06-17 10:48:00|MATIC|1718621280|0.5962229145|0.5963031317|0.5961959144|0.5962989138
2024-06-17 10:49:00|MATIC|1718621340|0.5962922779|0.5967631649|0.5961689572|0.5966946214
2024-06-17 10:50:00|MATIC|1718621400|0.5967057165|0.5967057165|0.596488863|0.5964930794
2024-06-17 10:51:00|MATIC|1718621460|0.596480723|0.5971288082|0.5964551143|0.5970030961
2024-06-17 10:52:00|MATIC|1718621520|0.5970296875|0.5970296875|0.5966597692|0.5967624572
2024-06-17 10:53:00|MATIC|1718621580|0.5967470232|0.5971002137|0.5967026248|0.5970739257
2024-06-17 10:54:00|MATIC|1718621640|0.5970890178|0.5971901926|0.596911266|0.596911266
2024-06-17 10:55:00|MATIC|1718621700|0.596940191|0.5970597535|0.5967752202|0.597022341
2024-06-17 10:56:00|MATIC|1718621760|0.5969926724|0.5970328971|0.5968312042|0.596851482
2024-06-17 10:57:00|MATIC|1718621820|0.5968204191|0.5968204191|0.5964674173|0.5964882295
2024-06-17 10:58:00|MATIC|1718621880|0.596487372|0.5965620465|0.5962398981|0.5962398981
2024-06-17 10:59:00|MATIC|1718621940|0.5962733707|0.5965946262|0.5960659503|0.5965381765
2024-06-17 11:00:00|MATIC|1718622000|0.5965116032|0.5965794521|0.5964062879|0.5964814936
2024-06-17 11:01:00|MATIC|1718622060|0.5964747309|0.59660971|0.5961358686|0.59660971
2024-06-17 11:02:00|MATIC|1718622120|0.5966321199|0.5971416482|0.5966194691|0.5969224055
2024-06-17 11:03:00|MATIC|1718622180|0.5969197918|0.5973159643|0.5964558666|0.5972596921
2024-06-17 11:04:00|MATIC|1718622240|0.5972360679|0.5972392167|0.5968138317|0.5968437857
2024-06-17 11:05:00|MATIC|1718622300|0.5968426146|0.597825347|0.596722278|0.5977642353
2024-06-17 11:06:00|MATIC|1718622360|0.5977726155|0.5978575752|0.5975836069|0.5977973144
2024-06-17 11:07:00|MATIC|1718622420|0.5977851293|0.5978582911|0.597637982|0.5978330258
2024-06-17 11:08:00|MATIC|1718622480|0.5978424698|0.5978562098|0.5976715782|0.597730808
2024-06-17 11:09:00|MATIC|1718622540|0.5977937068|0.597954547|0.5976091998|0.5976184539
2024-06-17 11:10:00|MATIC|1718622600|0.5975980749|0.5976769282|0.5974602722|0.5975386382
2024-06-17 11:11:00|MATIC|1718622660|0.5975442272|0.5977204246|0.5975329412|0.5976537314
2024-06-17 11:12:00|MATIC|1718622720|0.5976339318|0.5981557999|0.5976339318|0.5981349021
2024-06-17 11:13:00|MATIC|1718622780|0.5981331611|0.5981841188|0.59774011|0.5978448207
2024-06-17 11:14:00|MATIC|1718622840|0.5978508339|0.5980189544|0.5978421893|0.597848304
2024-06-17 11:15:00|MATIC|1718622900|0.5978517066|0.5980879636|0.5978517066|0.5980412201
2024-06-17 11:16:00|MATIC|1718622960|0.598040991|0.598243386|0.5978624054|0.5982004396
2024-06-17 11:17:00|MATIC|1718623020|0.5981746771|0.5986187319|0.5981062061|0.5983149652
2024-06-17 11:18:00|MATIC|1718623080|0.5983048905|0.5983048905|0.5981794468|0.5981965835
2024-06-17 11:19:00|MATIC|1718623140|0.5982300205|0.5983724978|0.5982113524|0.5983349352
2024-06-17 11:20:00|MATIC|1718623200|0.5983399885|0.5983781572|0.5979150989|0.5979150989
2024-06-17 11:21:00|MATIC|1718623260|0.5978994621|0.5978994621|0.5970270531|0.5970788359
2024-06-17 11:22:00|MATIC|1718623320|0.5970280382|0.5971026408|0.5967776227|0.5968121589
2024-06-17 11:23:00|MATIC|1718623380|0.5968111614|0.597037701|0.5968111614|0.5969663679
2024-06-17 11:24:00|MATIC|1718623440|0.5969611859|0.5972632995|0.5969490946|0.5972632995
2024-06-17 11:25:00|MATIC|1718623500|0.5973365042|0.5977059555|0.5973292022|0.5976036015
2024-06-17 11:26:00|MATIC|1718623560|0.5975973586|0.5979630848|0.5975973586|0.5978469547
2024-06-17 11:27:00|MATIC|1718623620|0.5978426355|0.598689596|0.5978426355|0.598561612
2024-06-17 11:28:00|MATIC|1718623680|0.5985612199|0.5985675945|0.5979983369|0.5980723329
2024-06-17 11:29:00|MATIC|1718623740|0.598058926|0.5981169579|0.5979122435|0.5981144841
2024-06-17 11:30:00|MATIC|1718623800|0.5981058238|0.5986138298|0.5980722046|0.5984784074
2024-06-17 11:31:00|MATIC|1718623860|0.5984807777|0.5985021481|0.5980969263|0.5982147078
2024-06-17 11:32:00|MATIC|1718623920|0.5982137415|0.5982137415|0.5977119225|0.5977824544
2024-06-17 11:33:00|MATIC|1718623980|0.5977561876|0.5977561876|0.5973516648|0.5973526991
2024-06-17 11:34:00|MATIC|1718624040|0.5973311808|0.5973311808|0.5967820346|0.5967820346
2024-06-17 11:35:00|MATIC|1718624100|0.5968254965|0.5973188566|0.5967920443|0.5972763829
2024-06-17 11:36:00|MATIC|1718624160|0.5971853711|0.5971853711|0.5968039976|0.5968485873
2024-06-17 11:37:00|MATIC|1718624220|0.5968475191|0.5971940873|0.5968149543|0.5971940873
2024-06-17 11:38:00|MATIC|1718624280|0.5971470838|0.5973653528|0.5970743309|0.5970743309
2024-06-17 11:39:00|MATIC|1718624340|0.5970654813|0.5972639164|0.5970291421|0.5972639164
2024-06-17 11:40:00|MATIC|1718624400|0.5972562917|0.5973708578|0.5972425974|0.5972847982
2024-06-17 11:41:00|MATIC|1718624460|0.5972980271|0.5973344712|0.5970147896|0.5970153837
2024-06-17 11:42:00|MATIC|1718624520|0.5970145709|0.5971424946|0.5968829344|0.5968829344
2024-06-17 11:43:00|MATIC|1718624580|0.5969283676|0.5969340047|0.5968145624|0.5968322022
2024-06-17 11:44:00|MATIC|1718624640|0.5968076243|0.5969299694|0.5967827078|0.5969213058
2024-06-17 11:45:00|MATIC|1718624700|0.5969199841|0.5969718451|0.5967750693|0.5967750693
2024-06-17 11:46:00|MATIC|1718624760|0.5967807207|0.5973032366|0.5967009637|0.5973032366
2024-06-17 11:47:00|MATIC|1718624820|0.5972623914|0.5978042697|0.5972401415|0.5977061967
2024-06-17 11:48:00|MATIC|1718624880|0.5977343219|0.5977497199|0.5975503879|0.5976205645
2024-06-17 11:49:00|MATIC|1718624940|0.5976158172|0.5976359406|0.5975560678|0.5976091843
2024-06-17 11:50:00|MATIC|1718625000|0.5976105818|0.5977117118|0.5975908222|0.5977093834
2024-06-17 11:51:00|MATIC|1718625060|0.597692516|0.5979169491|0.5976217981|0.5979169491
2024-06-17 11:52:00|MATIC|1718625120|0.5979509839|0.5982349958|0.5979179046|0.5982102859
2024-06-17 11:53:00|MATIC|1718625180|0.5982091828|0.5986774816|0.5981808731|0.5984708592
2024-06-17 11:54:00|MATIC|1718625240|0.5984728354|0.5984728354|0.5979677011|0.5979677011
2024-06-17 11:55:00|MATIC|1718625300|0.5979670559|0.5980636751|0.5978250909|0.5980256073
2024-06-17 11:56:00|MATIC|1718625360|0.5980241628|0.5987976017|0.5980241628|0.5987976017
2024-06-17 11:57:00|MATIC|1718625420|0.5987647684|0.5989478022|0.5987166983|0.5987166983
2024-06-17 11:58:00|MATIC|1718625480|0.5987724915|0.5987848033|0.5985341189|0.5986217328
2024-06-17 11:59:00|MATIC|1718625540|0.5986008303|0.5989060084|0.5985987256|0.5989060084
2024-06-17 12:00:00|MATIC|1718625600|0.598922642|0.5991667314|0.598804825|0.5988064042
2024-06-17 12:01:00|MATIC|1718625660|0.5987980345|0.5992613201|0.5986527366|0.5991673504
2024-06-17 12:02:00|MATIC|1718625720|0.5991313065|0.5992974296|0.5986793275|0.5986824481
2024-06-17 12:03:00|MATIC|1718625780|0.5986819482|0.5986819482|0.5981300036|0.5984715419
2024-06-17 12:04:00|MATIC|1718625840|0.598498084|0.598498084|0.5981077557|0.5984513994
2024-06-17 12:05:00|MATIC|1718625900|0.5986342549|0.5986342549|0.5980661297|0.5980689677
2024-06-17 12:06:00|MATIC|1718625960|0.5980358226|0.598531343|0.5979472711|0.598531343
2024-06-17 12:07:00|MATIC|1718626020|0.5985198063|0.5986478144|0.5981803333|0.5985064739
2024-06-17 12:08:00|MATIC|1718626080|0.5984967246|0.5984969543|0.5981384811|0.5981707188
2024-06-17 12:09:00|MATIC|1718626140|0.5981692407|0.5981692407|0.5980444834|0.5980788811
2024-06-17 12:10:00|MATIC|1718626200|0.5980687041|0.5982759814|0.5980378415|0.5982107957
2024-06-17 12:11:00|MATIC|1718626260|0.5982221998|0.5982221998|0.5979152658|0.5979152658
2024-06-17 12:12:00|MATIC|1718626320|0.5979541969|0.5980159546|0.5978459161|0.597849712
2024-06-17 12:13:00|MATIC|1718626380|0.5978637249|0.5979583479|0.5978089177|0.5979579449
2024-06-17 12:14:00|MATIC|1718626440|0.5979639497|0.5980535973|0.5978692435|0.5979006188
2024-06-17 12:15:00|MATIC|1718626500|0.597916724|0.5979476186|0.5977464362|0.5979476186
2024-06-17 12:16:00|MATIC|1718626560|0.59793021|0.5981580909|0.5979110782|0.5980483461
2024-06-17 12:17:00|MATIC|1718626620|0.5980394005|0.5986759314|0.5980394005|0.5986439643
2024-06-17 12:18:00|MATIC|1718626680|0.5986654387|0.5988088865|0.5985386232|0.5985386232
2024-06-17 12:19:00|MATIC|1718626740|0.5985370168|0.5989423057|0.5985161863|0.598939019
2024-06-17 12:20:00|MATIC|1718626800|0.5989281727|0.5991743123|0.5988842223|0.5989103321
2024-06-17 12:21:00|MATIC|1718626860|0.5989093414|0.5989721337|0.5987333356|0.5987901958
2024-06-17 12:22:00|MATIC|1718626920|0.5988375341|0.5989145643|0.5982661669|0.5983434444
2024-06-17 12:23:00|MATIC|1718626980|0.5983435616|0.598481442|0.5981123947|0.598481442
2024-06-17 12:24:00|MATIC|1718627040|0.5984485645|0.5988574336|0.5984485645|0.5987141208
2024-06-17 12:25:00|MATIC|1718627100|0.5987376964|0.5987376964|0.5981964465|0.5981964465
2024-06-17 12:26:00|MATIC|1718627160|0.5981680193|0.5983198982|0.5980601771|0.5980687654
2024-06-17 12:27:00|MATIC|1718627220|0.59803794|0.5980549694|0.5977415997|0.5977825552
2024-06-17 12:28:00|MATIC|1718627280|0.5978155751|0.5978993927|0.5977987342|0.5978046114
2024-06-17 12:29:00|MATIC|1718627340|0.5978302155|0.5978302155|0.5975446369|0.5977651194
2024-06-17 12:30:00|MATIC|1718627400|0.5977694465|0.5982552627|0.5977694465|0.5982552627
2024-06-17 12:31:00|MATIC|1718627460|0.5982712986|0.5982712986|0.5976540645|0.5977546807
2024-06-17 12:32:00|MATIC|1718627520|0.5977558196|0.5977558196|0.5970975237|0.597101408
2024-06-17 12:33:00|MATIC|1718627580|0.5971036407|0.5977401695|0.5971036407|0.5977401695
2024-06-17 12:34:00|MATIC|1718627640|0.5977601355|0.5982636895|0.5977601355|0.5982614299
2024-06-17 12:35:00|MATIC|1718627700|0.5982883665|0.5987080632|0.5982354477|0.5987078003
2024-06-17 12:36:00|MATIC|1718627760|0.5986920652|0.5987650157|0.5984862772|0.5985951485
2024-06-17 12:37:00|MATIC|1718627820|0.5985639585|0.5986293938|0.5984621795|0.5984772061
2024-06-17 12:38:00|MATIC|1718627880|0.5984958944|0.5986838726|0.598280151|0.5982949557
2024-06-17 12:39:00|MATIC|1718627940|0.5983014458|0.5986046527|0.5982003585|0.5985216055
2024-06-17 12:40:00|MATIC|1718628000|0.5985278273|0.598642367|0.5984797799|0.598520353
2024-06-17 12:41:00|MATIC|1718628060|0.5984494692|0.5984494692|0.5979637885|0.5982850912
2024-06-17 12:42:00|MATIC|1718628120|0.5982881509|0.5990841107|0.5982692654|0.599050482
2024-06-17 12:43:00|MATIC|1718628180|0.5991900278|0.6001325188|0.5991900278|0.6001325188
2024-06-17 12:44:00|MATIC|1718628240|0.6001274874|0.6002645765|0.6000735674|0.6002645765
2024-06-17 12:45:00|MATIC|1718628300|0.6002390754|0.6005221722|0.6001875535|0.6003975339
2024-06-17 12:46:00|MATIC|1718628360|0.6003819886|0.6003819886|0.5998439604|0.5998463059
2024-06-17 12:47:00|MATIC|1718628420|0.5998282334|0.5999388261|0.5997121383|0.599726584
2024-06-17 12:48:00|MATIC|1718628480|0.5997071605|0.5997140621|0.5994591384|0.599508105
2024-06-17 12:49:00|MATIC|1718628540|0.5995225833|0.5995225833|0.5984413131|0.5987910664
2024-06-17 12:50:00|MATIC|1718628600|0.598816043|0.5992699862|0.5988075101|0.5992356572
2024-06-17 12:51:00|MATIC|1718628660|0.5991872242|0.5991872242|0.5990388231|0.5990410811
2024-06-17 12:52:00|MATIC|1718628720|0.5990347951|0.5993561083|0.5990039863|0.5992232221
2024-06-17 12:53:00|MATIC|1718628780|0.5992221727|0.5992221727|0.5989530228|0.5991114621
2024-06-17 12:54:00|MATIC|1718628840|0.5990914275|0.5990914275|0.598131505|0.5981535623
2024-06-17 12:55:00|MATIC|1718628900|0.5981524224|0.5986008817|0.5980820459|0.5986008817
2024-06-17 12:56:00|MATIC|1718628960|0.5985502972|0.5985502972|0.5979903664|0.5979922924
2024-06-17 12:57:00|MATIC|1718629020|0.5980194885|0.5982410615|0.598008709|0.5981409461
2024-06-17 12:58:00|MATIC|1718629080|0.5981898305|0.5982573134|0.5980604207|0.5981947738
2024-06-17 12:59:00|MATIC|1718629140|0.5981922563|0.598498403|0.5979689894|0.5984356434
2024-06-17 13:00:00|MATIC|1718629200|0.5984389764|0.598476067|0.5981366181|0.5981719138
2024-06-17 13:01:00|MATIC|1718629260|0.5981679728|0.598241968|0.5976115217|0.597615207
2024-06-17 13:02:00|MATIC|1718629320|0.5976137947|0.5978764763|0.5976057294|0.5976057294
2024-06-17 13:03:00|MATIC|1718629380|0.5975876212|0.5975876212|0.5967983572|0.5968243134
2024-06-17 13:04:00|MATIC|1718629440|0.5968371564|0.5972149985|0.5968371564|0.5971699641
2024-06-17 13:05:00|MATIC|1718629500|0.5971496359|0.5971496359|0.5964988039|0.5969929848
2024-06-17 13:06:00|MATIC|1718629560|0.5969899252|0.5975990097|0.5968604214|0.5974356493
2024-06-17 13:07:00|MATIC|1718629620|0.5974085547|0.5974326163|0.5964771009|0.5964771009
2024-06-17 13:08:00|MATIC|1718629680|0.5966496911|0.5974254255|0.5966090334|0.597341122
2024-06-17 13:09:00|MATIC|1718629740|0.5973291201|0.5979162282|0.5972888671|0.5978583081
2024-06-17 13:10:00|MATIC|1718629800|0.5978791351|0.5979182252|0.5977115097|0.5978855758
2024-06-17 13:11:00|MATIC|1718629860|0.5978632296|0.5985926278|0.5978158621|0.5985755984
2024-06-17 13:12:00|MATIC|1718629920|0.5985749824|0.5987556336|0.5984907907|0.5986791896
2024-06-17 13:13:00|MATIC|1718629980|0.598661907|0.5987494659|0.5984366591|0.5987494659
2024-06-17 13:14:00|MATIC|1718630040|0.5988170204|0.5998492108|0.5988170204|0.5998492108
2024-06-17 13:15:00|MATIC|1718630100|0.5998470463|0.6001469926|0.5998470463|0.6000688779
2024-06-17 13:16:00|MATIC|1718630160|0.6000601485|0.6000601485|0.5995963906|0.5998733424
2024-06-17 13:17:00|MATIC|1718630220|0.5998585084|0.5998782085|0.5991107467|0.5991107467
2024-06-17 13:18:00|MATIC|1718630280|0.5990422612|0.5991217158|0.5985737968|0.5985737968
2024-06-17 13:19:00|MATIC|1718630340|0.5984878588|0.5985953764|0.5982812902|0.598423858
2024-06-17 13:20:00|MATIC|1718630400|0.598438253|0.5988883289|0.5983972527|0.5988370302
2024-06-17 13:21:00|MATIC|1718630460|0.5988018352|0.599201056|0.5988018352|0.5988736949
2024-06-17 13:22:00|MATIC|1718630520|0.5988754537|0.598913101|0.5984363349|0.5984363349
2024-06-17 13:23:00|MATIC|1718630580|0.5984365491|0.5986585263|0.5982844967|0.5982844967
2024-06-17 13:24:00|MATIC|1718630640|0.5982783217|0.5982783217|0.5977026279|0.5977026279
2024-06-17 13:25:00|MATIC|1718630700|0.5976756853|0.5976756853|0.5971568415|0.5971765388
2024-06-17 13:26:00|MATIC|1718630760|0.5971766302|0.5976219622|0.5971519796|0.5974985257
2024-06-17 13:27:00|MATIC|1718630820|0.5975022931|0.5977355795|0.5974768045|0.5977043237
2024-06-17 13:28:00|MATIC|1718630880|0.5976511714|0.5976511714|0.5973177078|0.5974638985
2024-06-17 13:29:00|MATIC|1718630940|0.5974745704|0.5976752226|0.5974559932|0.5975427876
2024-06-17 13:30:00|MATIC|1718631000|0.597536944|0.5977262848|0.597536944|0.597702171
2024-06-17 13:31:00|MATIC|1718631060|0.597771273|0.5979573871|0.5965359194|0.5965359194
2024-06-17 13:32:00|MATIC|1718631120|0.5965798458|0.596581139|0.594892578|0.595157956
2024-06-17 13:33:00|MATIC|1718631180|0.5951673922|0.5952134504|0.5944565863|0.5949449702
2024-06-17 13:34:00|MATIC|1718631240|0.5949638224|0.5955253639|0.5948605474|0.5954679679
2024-06-17 13:35:00|MATIC|1718631300|0.5954930852|0.595981665|0.5954930852|0.5955527363
2024-06-17 13:36:00|MATIC|1718631360|0.5955617979|0.5955617979|0.5946593573|0.5946593573
2024-06-17 13:37:00|MATIC|1718631420|0.5946707407|0.5953436777|0.5946707407|0.5953080947
2024-06-17 13:38:00|MATIC|1718631480|0.5953530754|0.595547977|0.5948835525|0.5948835525
2024-06-17 13:39:00|MATIC|1718631540|0.594802521|0.5952767395|0.5945240623|0.5952667294
2024-06-17 13:40:00|MATIC|1718631600|0.5951542216|0.5956425291|0.5949799633|0.5956185656
2024-06-17 13:41:00|MATIC|1718631660|0.5955023587|0.5955565762|0.5949322893|0.5950729065
2024-06-17 13:42:00|MATIC|1718631720|0.5950403812|0.595318772|0.5949138195|0.5952217731
2024-06-17 13:43:00|MATIC|1718631780|0.5952102053|0.595739018|0.5951057433|0.5954617038
2024-06-17 13:44:00|MATIC|1718631840|0.5952913025|0.5954341645|0.5950414516|0.5953875847
2024-06-17 13:45:00|MATIC|1718631900|0.595468103|0.5958100941|0.5953350227|0.5954312784
2024-06-17 13:46:00|MATIC|1718631960|0.5954242714|0.5957218918|0.5951517601|0.5951517601
2024-06-17 13:47:00|MATIC|1718632020|0.5951198568|0.5952051398|0.5946166391|0.5950081607
2024-06-17 13:48:00|MATIC|1718632080|0.5950175786|0.5950175786|0.5944854181|0.5945848576
2024-06-17 13:49:00|MATIC|1718632140|0.5945745661|0.5945745661|0.5930581694|0.5930581694
2024-06-17 13:50:00|MATIC|1718632200|0.5931102468|0.5931102468|0.5924108746|0.5925168605
2024-06-17 13:51:00|MATIC|1718632260|0.5925495333|0.592748382|0.5916029937|0.5916029937
2024-06-17 13:52:00|MATIC|1718632320|0.5914649908|0.5924301246|0.5914391431|0.5922512485
2024-06-17 13:53:00|MATIC|1718632380|0.5921855551|0.5921855551|0.5912109257|0.5912124318
2024-06-17 13:54:00|MATIC|1718632440|0.5910966349|0.5914788532|0.5905991985|0.5914390025
2024-06-17 13:55:00|MATIC|1718632500|0.5914234783|0.5918213875|0.5912065797|0.5918130385
2024-06-17 13:56:00|MATIC|1718632560|0.5917977978|0.5917977978|0.591230315|0.5913058367
2024-06-17 13:57:00|MATIC|1718632620|0.5912963856|0.5914445909|0.5908244536|0.5912107386
2024-06-17 13:58:00|MATIC|1718632680|0.5912539043|0.5918267586|0.5912068989|0.5918267586
2024-06-17 13:59:00|MATIC|1718632740|0.5918647571|0.5926026609|0.5918647571|0.5922639257
2024-06-17 14:00:00|MATIC|1718632800|0.5923422376|0.5927320581|0.5923054736|0.5925153863
2024-06-17 14:01:00|MATIC|1718632860|0.5925173641|0.5933769265|0.5925032228|0.5933212113
2024-06-17 14:02:00|MATIC|1718632920|0.5933110227|0.5934110926|0.592507862|0.5929350866
2024-06-17 14:03:00|MATIC|1718632980|0.5930605292|0.5942581919|0.5930605292|0.5942581919
2024-06-17 14:04:00|MATIC|1718633040|0.5943214368|0.5958945479|0.5943214368|0.5956248626
2024-06-17 14:05:00|MATIC|1718633100|0.595734071|0.5959086555|0.5955028594|0.5958323723
2024-06-17 14:06:00|MATIC|1718633160|0.595700226|0.5961489905|0.5953407733|0.596056831
2024-06-17 14:07:00|MATIC|1718633220|0.5961042745|0.5968860412|0.5961042745|0.5964524581
2024-06-17 14:08:00|MATIC|1718633280|0.5964983516|0.5964983516|0.5959437315|0.5962019643
2024-06-17 14:09:00|MATIC|1718633340|0.5962242718|0.5968763049|0.5962242718|0.5968691196
2024-06-17 14:10:00|MATIC|1718633400|0.59688687|0.5971945139|0.5966561481|0.5971871321
2024-06-17 14:11:00|MATIC|1718633460|0.5971694565|0.5972272886|0.5969989309|0.5970559998
2024-06-17 14:12:00|MATIC|1718633520|0.5970572364|0.5971249087|0.5969717481|0.5969930004
2024-06-17 14:13:00|MATIC|1718633580|0.5970662949|0.597413042|0.5970662949|0.5973380749
2024-06-17 14:14:00|MATIC|1718633640|0.5974313394|0.5975472547|0.5972510544|0.5972736956
2024-06-17 14:15:00|MATIC|1718633700|0.5972762992|0.5972762992|0.596903016|0.5971129797
2024-06-17 14:16:00|MATIC|1718633760|0.5971428385|0.597835225|0.5971428385|0.597835225
2024-06-17 14:17:00|MATIC|1718633820|0.5978403208|0.5978403208|0.5971042486|0.5971401507
2024-06-17 14:18:00|MATIC|1718633880|0.5972266821|0.5975098169|0.5972266821|0.5973658759
2024-06-17 14:19:00|MATIC|1718633940|0.5974025496|0.5975083781|0.5973285258|0.5973411298
2024-06-17 14:20:00|MATIC|1718634000|0.5973179498|0.5973223721|0.5967206092|0.5972875311
2024-06-17 14:21:00|MATIC|1718634060|0.5972907172|0.5982267138|0.5972876828|0.5981791671
2024-06-17 14:22:00|MATIC|1718634120|0.5981824358|0.5984600681|0.5981630923|0.5982169694
2024-06-17 14:23:00|MATIC|1718634180|0.598225985|0.5984163616|0.5977418386|0.5977759434
2024-06-17 14:24:00|MATIC|1718634240|0.5977730367|0.5981018284|0.5976172289|0.598084719
2024-06-17 14:25:00|MATIC|1718634300|0.5980537223|0.5982545224|0.5979086149|0.5982545224
2024-06-17 14:26:00|MATIC|1718634360|0.5982525255|0.5983619749|0.5979262116|0.597959669
2024-06-17 14:27:00|MATIC|1718634420|0.5979577175|0.5984947501|0.5979577175|0.5982175014
2024-06-17 14:28:00|MATIC|1718634480|0.5982143524|0.5982143524|0.5978046687|0.5978046687
2024-06-17 14:29:00|MATIC|1718634540|0.5978235667|0.598024093|0.5977325278|0.5979634012
2024-06-17 14:30:00|MATIC|1718634600|0.5979646007|0.5979996118|0.5978597142|0.5978743975
2024-06-17 14:31:00|MATIC|1718634660|0.5979123472|0.5981013422|0.5967525171|0.5970222497
2024-06-17 14:32:00|MATIC|1718634720|0.5969974449|0.5975039234|0.5969221998|0.597434855
2024-06-17 14:33:00|MATIC|1718634780|0.5973956252|0.5979417312|0.5973900163|0.5977745051
2024-06-17 14:34:00|MATIC|1718634840|0.5977643811|0.597860171|0.5975984669|0.5978375096
2024-06-17 14:35:00|MATIC|1718634900|0.5980554579|0.5984596741|0.5979852436|0.5984405726
2024-06-17 14:36:00|MATIC|1718634960|0.5984111352|0.599256753|0.5983977702|0.599256753
2024-06-17 14:37:00|MATIC|1718635020|0.5993307894|0.5993997106|0.5989643534|0.5990961843
2024-06-17 14:38:00|MATIC|1718635080|0.5991042495|0.5999348989|0.5990852781|0.5998985783
2024-06-17 14:39:00|MATIC|1718635140|0.5999446397|0.600104932|0.599655747|0.599712777
2024-06-17 14:40:00|MATIC|1718635200|0.599769991|0.5998384672|0.5992052101|0.5992418774
2024-06-17 14:41:00|MATIC|1718635260|0.5992284046|0.5992284046|0.598427293|0.5985869128
2024-06-17 14:42:00|MATIC|1718635320|0.5985869794|0.5990363767|0.5985654844|0.598867726
2024-06-17 14:43:00|MATIC|1718635380|0.5988411827|0.5989606311|0.59858233|0.5988225597
2024-06-17 14:44:00|MATIC|1718635440|0.5988349291|0.5994522088|0.5988349291|0.5991848553
2024-06-17 14:45:00|MATIC|1718635500|0.5991903632|0.5991903632|0.5986793496|0.5986807485
2024-06-17 14:46:00|MATIC|1718635560|0.5986438207|0.5989376612|0.5983873885|0.5989376612
2024-06-17 14:47:00|MATIC|1718635620|0.5989343517|0.5991404859|0.5987581829|0.5987826817
2024-06-17 14:48:00|MATIC|1718635680|0.5988093708|0.5997331997|0.5988093708|0.5997328198
2024-06-17 14:49:00|MATIC|1718635740|0.5996823503|0.5996977652|0.5993348003|0.5993349055
2024-06-17 14:50:00|MATIC|1718635800|0.5993063923|0.5993069379|0.5989853509|0.5989853509
2024-06-17 14:51:00|MATIC|1718635860|0.5989995469|0.5989995469|0.598265536|0.5982939636
2024-06-17 14:52:00|MATIC|1718635920|0.5982783558|0.5984211086|0.597897278|0.597904962
2024-06-17 14:53:00|MATIC|1718635980|0.5979072784|0.5979748552|0.5977368485|0.5977892369
2024-06-17 14:54:00|MATIC|1718636040|0.5977255378|0.5979718216|0.5975665405|0.5975665405
2024-06-17 14:55:00|MATIC|1718636100|0.5975670428|0.5977751859|0.5974372463|0.5977294263
2024-06-17 14:56:00|MATIC|1718636160|0.5977085909|0.5980556845|0.5976580196|0.5977810951
2024-06-17 14:57:00|MATIC|1718636220|0.5977509958|0.5979462059|0.5976989264|0.5977779557
2024-06-17 14:58:00|MATIC|1718636280|0.5977708129|0.597796761|0.5973819229|0.5974025781
2024-06-17 14:59:00|MATIC|1718636340|0.5974348819|0.5974964064|0.5972518649|0.5972522759
2024-06-17 15:00:00|MATIC|1718636400|0.5972483231|0.5972483231|0.59694493|0.597096839
2024-06-17 15:01:00|MATIC|1718636460|0.597096|0.5976121717|0.5970054132|0.5976121717
2024-06-17 15:02:00|MATIC|1718636520|0.5976284354|0.5987620539|0.5976284354|0.5986881372
2024-06-17 15:03:00|MATIC|1718636580|0.598677277|0.5993895263|0.5986769735|0.5993029365
2024-06-17 15:04:00|MATIC|1718636640|0.5992791035|0.5996708972|0.5992791035|0.5995153444
2024-06-17 15:05:00|MATIC|1718636700|0.5995452213|0.5998942802|0.5991264043|0.5991264043
2024-06-17 15:06:00|MATIC|1718636760|0.5990735061|0.5990735061|0.598807474|0.5989787617
2024-06-17 15:07:00|MATIC|1718636820|0.5989027624|0.5996531212|0.5988611252|0.5996422239
2024-06-17 15:08:00|MATIC|1718636880|0.5995581725|0.5995776205|0.5991543793|0.5993132281
2024-06-17 15:09:00|MATIC|1718636940|0.599320614|0.5995252837|0.5991895552|0.5991895552
2024-06-17 15:10:00|MATIC|1718637000|0.5992030697|0.5992030697|0.5989436366|0.5989901466
2024-06-17 15:11:00|MATIC|1718637060|0.5989896637|0.5991746516|0.5989836346|0.5990870469
2024-06-17 15:12:00|MATIC|1718637120|0.5990863289|0.5991138245|0.598905672|0.598905672
2024-06-17 15:13:00|MATIC|1718637180|0.5988600349|0.5989619084|0.5982581749|0.5983248776
2024-06-17 15:14:00|MATIC|1718637240|0.598309229|0.5985284775|0.5979163606|0.5979163606
2024-06-17 15:15:00|MATIC|1718637300|0.5979339437|0.5980825716|0.5979158804|0.5979429716
2024-06-17 15:16:00|MATIC|1718637360|0.5979322485|0.5979560189|0.5974505382|0.5974505382
2024-06-17 15:17:00|MATIC|1718637420|0.5974794165|0.5976996651|0.5973343979|0.5973343979
2024-06-17 15:18:00|MATIC|1718637480|0.5972911461|0.5972985511|0.5970437955|0.597097774
2024-06-17 15:19:00|MATIC|1718637540|0.5970776174|0.5970831286|0.5963669665|0.5963669665
2024-06-17 15:20:00|MATIC|1718637600|0.5963681126|0.5964219093|0.5953940739|0.5955544453
2024-06-17 15:21:00|MATIC|1718637660|0.5955983841|0.5956292783|0.5947750934|0.594945442
2024-06-17 15:22:00|MATIC|1718637720|0.5948950876|0.5949650447|0.5943971343|0.5943971343
2024-06-17 15:23:00|MATIC|1718637780|0.5942932949|0.5944181856|0.5941168908|0.5942619577
2024-06-17 15:24:00|MATIC|1718637840|0.5942099721|0.5946083439|0.5939696735|0.5943355369
2024-06-17 15:25:00|MATIC|1718637900|0.5943430034|0.594725694|0.5941633995|0.594725694
2024-06-17 15:26:00|MATIC|1718637960|0.5947185037|0.5947566196|0.5944146187|0.5944535634
2024-06-17 15:27:00|MATIC|1718638020|0.5943502557|0.5943502557|0.5937235639|0.5940039834
2024-06-17 15:28:00|MATIC|1718638080|0.5939627515|0.5946086675|0.5939627515|0.594590233
2024-06-17 15:29:00|MATIC|1718638140|0.5945779128|0.5946346982|0.5938698208|0.5938726493
2024-06-17 15:30:00|MATIC|1718638200|0.5939055027|0.5939055027|0.5932383662|0.5933248378
2024-06-17 15:31:00|MATIC|1718638260|0.5933435832|0.5934182412|0.5925229641|0.5925229641
2024-06-17 15:32:00|MATIC|1718638320|0.5922771752|0.5930007154|0.5922771752|0.592741084
2024-06-17 15:33:00|MATIC|1718638380|0.5927496058|0.593890316|0.5927496058|0.5937944965
2024-06-17 15:34:00|MATIC|1718638440|0.5937385914|0.5938706549|0.5930340074|0.5930340074
2024-06-17 15:35:00|MATIC|1718638500|0.59291764|0.59291764|0.5916408015|0.5923304962
2024-06-17 15:36:00|MATIC|1718638560|0.592326496|0.5931500438|0.5922018928|0.5931500438
2024-06-17 15:37:00|MATIC|1718638620|0.5931433321|0.5934592417|0.5927490482|0.5927490482
2024-06-17 15:38:00|MATIC|1718638680|0.5927720613|0.5927897941|0.5921831896|0.5926907643
2024-06-17 15:39:00|MATIC|1718638740|0.5926014362|0.5926014362|0.5923516008|0.5923556862
2024-06-17 15:40:00|MATIC|1718638800|0.5923064667|0.592844778|0.5922601792|0.5928388478
2024-06-17 15:41:00|MATIC|1718638860|0.5929257127|0.5931055664|0.5929100603|0.5929849453
2024-06-17 15:42:00|MATIC|1718638920|0.5930101556|0.593252188|0.5928920245|0.5932490161
2024-06-17 15:43:00|MATIC|1718638980|0.5932447982|0.5938142103|0.5932298618|0.5937894682
2024-06-17 15:44:00|MATIC|1718639040|0.5937976409|0.5946107763|0.5937820081|0.5945702541
2024-06-17 15:45:00|MATIC|1718639100|0.5945610489|0.5950353138|0.594551867|0.595001043
2024-06-17 15:46:00|MATIC|1718639160|0.5949965496|0.59540117|0.5949965496|0.59540117
2024-06-17 15:47:00|MATIC|1718639220|0.5953796143|0.5956160224|0.5952494648|0.5956160224
2024-06-17 15:48:00|MATIC|1718639280|0.595627083|0.5959949282|0.595627083|0.5958330642
2024-06-17 15:49:00|MATIC|1718639340|0.5958220525|0.5961095802|0.5958134609|0.5958134609
2024-06-17 15:50:00|MATIC|1718639400|0.595708153|0.5958499344|0.5956968239|0.5958426627
2024-06-17 15:51:00|MATIC|1718639460|0.595843628|0.595843628|0.5938623226|0.5938623226
2024-06-17 15:52:00|MATIC|1718639520|0.5938689652|0.5938689652|0.5907824777|0.5907824777
2024-06-17 15:53:00|MATIC|1718639580|0.5906793434|0.5918512291|0.5905735079|0.5918512291
2024-06-17 15:54:00|MATIC|1718639640|0.5917991295|0.5917991295|0.5898916817|0.5899758748
2024-06-17 15:55:00|MATIC|1718639700|0.5898314953|0.5901844836|0.5893173279|0.5893173279
2024-06-17 15:56:00|MATIC|1718639760|0.5894294443|0.5897683376|0.589165231|0.589165231
2024-06-17 15:57:00|MATIC|1718639820|0.5891005837|0.5900693163|0.5891005837|0.5898171336
2024-06-17 15:58:00|MATIC|1718639880|0.5898379499|0.5899614409|0.5894704272|0.5895472022
2024-06-17 15:59:00|MATIC|1718639940|0.5894559367|0.5900312232|0.5893945791|0.5893945791
2024-06-17 16:00:00|MATIC|1718640000|0.5893960688|0.5900590035|0.5893960688|0.5900590035
2024-06-17 16:01:00|MATIC|1718640060|0.5901298472|0.5901301657|0.5884973902|0.5897855478
2024-06-17 16:02:00|MATIC|1718640120|0.5899505013|0.5899748644|0.5888428327|0.5896336549
2024-06-17 16:03:00|MATIC|1718640180|0.5896682932|0.5915151287|0.5896682932|0.5915151287
2024-06-17 16:04:00|MATIC|1718640240|0.5915188009|0.5915897973|0.5907766466|0.5910811286
2024-06-17 16:05:00|MATIC|1718640300|0.5910741361|0.5913390407|0.590700447|0.5912218117
2024-06-17 16:06:00|MATIC|1718640360|0.5912348312|0.5920217852|0.5912348312|0.5919975443
2024-06-17 16:07:00|MATIC|1718640420|0.5920449117|0.5921009917|0.5915989228|0.5916232674
2024-06-17 16:08:00|MATIC|1718640480|0.5916061443|0.5916061443|0.5905358705|0.5905358705
2024-06-17 16:09:00|MATIC|1718640540|0.5904759334|0.5909580852|0.5904121434|0.5906581739
2024-06-17 16:10:00|MATIC|1718640600|0.5906576639|0.5911263566|0.5904653479|0.5910589664
2024-06-17 16:11:00|MATIC|1718640660|0.5909417542|0.5909417542|0.5895494762|0.5898373168
2024-06-17 16:12:00|MATIC|1718640720|0.5898560313|0.5900169737|0.5897185006|0.5898770063
2024-06-17 16:13:00|MATIC|1718640780|0.5897633032|0.5903102382|0.5896899896|0.5903102382
2024-06-17 16:14:00|MATIC|1718640840|0.5902893059|0.5905736373|0.5901803989|0.5904218268
2024-06-17 16:15:00|MATIC|1718640900|0.5902881948|0.5905199729|0.589650635|0.5897911467
2024-06-17 16:16:00|MATIC|1718640960|0.5898095023|0.5905828644|0.5898095023|0.5904015615
2024-06-17 16:17:00|MATIC|1718641020|0.5904393594|0.590514908|0.5887688064|0.5890945694
2024-06-17 16:18:00|MATIC|1718641080|0.5889303997|0.5889303997|0.5853390146|0.5853390146
2024-06-17 16:19:00|MATIC|1718641140|0.5855204918|0.5855204918|0.5829214511|0.5830249234
2024-06-17 16:20:00|MATIC|1718641200|0.5827306664|0.5831360525|0.5774613786|0.5794205808
2024-06-17 16:21:00|MATIC|1718641260|0.5786306284|0.5790196626|0.5765262851|0.5771599469
2024-06-17 16:22:00|MATIC|1718641320|0.5772631876|0.5798328022|0.576735456|0.5798328022
2024-06-17 16:23:00|MATIC|1718641380|0.5798755491|0.5821605836|0.5798755491|0.5817865075
2024-06-17 16:24:00|MATIC|1718641440|0.5817580436|0.5820855504|0.5811951529|0.5820855504
2024-06-17 16:25:00|MATIC|1718641500|0.582095335|0.5852845591|0.582095335|0.5847290657
2024-06-17 16:26:00|MATIC|1718641560|0.5850594416|0.5853651348|0.5837057926|0.5837854534
2024-06-17 16:27:00|MATIC|1718641620|0.5838182171|0.5840218729|0.5829436231|0.5829736918
2024-06-17 16:28:00|MATIC|1718641680|0.5829858918|0.5830875535|0.5825053933|0.5825260845
2024-06-17 16:29:00|MATIC|1718641740|0.5825416684|0.5837910089|0.5822157992|0.583558488
2024-06-17 16:30:00|MATIC|1718641800|0.5835745754|0.5858534307|0.5835745754|0.5857653279
2024-06-17 16:31:00|MATIC|1718641860|0.5856507647|0.5862285612|0.5853672546|0.5853672546
2024-06-17 16:32:00|MATIC|1718641920|0.5853966814|0.5853966814|0.5842300422|0.5852646398
2024-06-17 16:33:00|MATIC|1718641980|0.5852998337|0.5879561177|0.5852878319|0.5879561177
2024-06-17 16:34:00|MATIC|1718642040|0.5880057818|0.5884125098|0.5877172401|0.5881451663
2024-06-17 16:35:00|MATIC|1718642100|0.5881332099|0.5896544259|0.5881332099|0.5895325265
2024-06-17 16:36:00|MATIC|1718642160|0.5894310962|0.5911961367|0.5894269022|0.5911835766
2024-06-17 16:37:00|MATIC|1718642220|0.5911659902|0.5931036947|0.5910924456|0.5930916649
2024-06-17 16:38:00|MATIC|1718642280|0.5931082903|0.5932578191|0.5925612238|0.5928652499
2024-06-17 16:39:00|MATIC|1718642340|0.5927469166|0.5939289629|0.5927469166|0.5938537336
2024-06-17 16:40:00|MATIC|1718642400|0.5938321456|0.5938321456|0.5933046676|0.5936857531
2024-06-17 16:41:00|MATIC|1718642460|0.5937405388|0.5945439659|0.5936661029|0.5942071516
2024-06-17 16:42:00|MATIC|1718642520|0.5942729405|0.5942729405|0.5935088585|0.5937598787
2024-06-17 16:43:00|MATIC|1718642580|0.5937125805|0.5941392292|0.5936183861|0.593876956
2024-06-17 16:44:00|MATIC|1718642640|0.5940627472|0.5950567695|0.59392986|0.5950567695
2024-06-17 16:45:00|MATIC|1718642700|0.5949944174|0.595012124|0.5942324969|0.5942479543
2024-06-17 16:46:00|MATIC|1718642760|0.5942841202|0.5943631514|0.593102663|0.5932930125
2024-06-17 16:47:00|MATIC|1718642820|0.5933191969|0.5946350232|0.5932972862|0.5945838471
2024-06-17 16:48:00|MATIC|1718642880|0.5947600789|0.5950078798|0.5944437338|0.5945723946
2024-06-17 16:49:00|MATIC|1718642940|0.5945648042|0.5945648042|0.5932743147|0.5932743147
2024-06-17 16:50:00|MATIC|1718643000|0.5932852495|0.5935169147|0.5932540633|0.5933072855
2024-06-17 16:51:00|MATIC|1718643060|0.5933245679|0.5933333562|0.5923470589|0.5925619974
2024-06-17 16:52:00|MATIC|1718643120|0.5924840064|0.593325614|0.5924840064|0.5932539881
2024-06-17 16:53:00|MATIC|1718643180|0.5932589537|0.5934530512|0.5926345195|0.5926345195
2024-06-17 16:54:00|MATIC|1718643240|0.59263959|0.59263959|0.5917390887|0.5917390887
2024-06-17 16:55:00|MATIC|1718643300|0.5917188175|0.5919771699|0.5912889283|0.5913104436
2024-06-17 16:56:00|MATIC|1718643360|0.5913778346|0.5913778346|0.59048363|0.5911860712
2024-06-17 16:57:00|MATIC|1718643420|0.5911322523|0.5912296114|0.5908637847|0.5909944106
2024-06-17 16:58:00|MATIC|1718643480|0.5909475094|0.5919534734|0.590830518|0.5919534734
2024-06-17 16:59:00|MATIC|1718643540|0.5919685754|0.5920075353|0.5914878178|0.5914878178
2024-06-17 17:00:00|MATIC|1718643600|0.5914542694|0.5917504565|0.5914378676|0.5916179812
2024-06-17 17:01:00|MATIC|1718643660|0.5916207312|0.5928519705|0.5915088889|0.5928449349
2024-06-17 17:02:00|MATIC|1718643720|0.5929514986|0.594235996|0.5927650942|0.5942274467
2024-06-17 17:03:00|MATIC|1718643780|0.5941866836|0.5949540706|0.5941796525|0.5945384306
2024-06-17 17:04:00|MATIC|1718643840|0.5943446236|0.5943446236|0.5937421941|0.5941174079
2024-06-17 17:05:00|MATIC|1718643900|0.5941298047|0.5942308025|0.5933102619|0.5935736424
2024-06-17 17:06:00|MATIC|1718643960|0.5935694283|0.5937718465|0.5933265588|0.5935116339
2024-06-17 17:07:00|MATIC|1718644020|0.5934628662|0.5935031418|0.5928061698|0.5930119468
2024-06-17 17:08:00|MATIC|1718644080|0.5929613297|0.5933726827|0.5929613297|0.5932493664
2024-06-17 17:09:00|MATIC|1718644140|0.593260477|0.5943363823|0.5932160575|0.5943131511
2024-06-17 17:10:00|MATIC|1718644200|0.5943199237|0.5943199237|0.5938686834|0.5938686834
2024-06-17 17:11:00|MATIC|1718644260|0.5938421135|0.5938717628|0.5932603211|0.5933969795
2024-06-17 17:12:00|MATIC|1718644320|0.5933229871|0.5935908186|0.5928963253|0.5928963253
2024-06-17 17:13:00|MATIC|1718644380|0.5927975135|0.5930265018|0.5927446855|0.5930265018
2024-06-17 17:14:00|MATIC|1718644440|0.5930435943|0.5935168162|0.5930435943|0.5935168162
2024-06-17 17:15:00|MATIC|1718644500|0.5936068778|0.5940994161|0.5936068778|0.5938049145
2024-06-17 17:16:00|MATIC|1718644560|0.5938074715|0.5952444328|0.5938074715|0.5952057567
2024-06-17 17:17:00|MATIC|1718644620|0.5951973665|0.5952742925|0.5950630547|0.5951145145
2024-06-17 17:18:00|MATIC|1718644680|0.5951610445|0.5955737248|0.5948245053|0.5948245053
2024-06-17 17:19:00|MATIC|1718644740|0.594883513|0.5954737918|0.5947424815|0.5947863519
2024-06-17 17:20:00|MATIC|1718644800|0.5948149054|0.595292067|0.5948149054|0.5952207429
2024-06-17 17:21:00|MATIC|1718644860|0.5952502128|0.5957271916|0.5952266365|0.5953544497
2024-06-17 17:22:00|MATIC|1718644920|0.5954632549|0.5954820691|0.5946579851|0.5946713323
2024-06-17 17:23:00|MATIC|1718644980|0.5944497944|0.5945374207|0.5938700167|0.593961856
2024-06-17 17:24:00|MATIC|1718645040|0.5939747809|0.5939747809|0.592247752|0.5922598175
2024-06-17 17:25:00|MATIC|1718645100|0.592258374|0.5923195744|0.592046074|0.5921513685
2024-06-17 17:26:00|MATIC|1718645160|0.5920954024|0.5921102571|0.5913531705|0.5914796026
2024-06-17 17:27:00|MATIC|1718645220|0.5915498222|0.5924012187|0.5915111723|0.5920253349
2024-06-17 17:28:00|MATIC|1718645280|0.5920513838|0.5920547696|0.5917231974|0.5917591062
2024-06-17 17:29:00|MATIC|1718645340|0.5917504617|0.5924418391|0.5916717169|0.5924110934
2024-06-17 17:30:00|MATIC|1718645400|0.5924090972|0.5926873896|0.5924049682|0.5924874553
2024-06-17 17:31:00|MATIC|1718645460|0.5925328579|0.5929387025|0.5925328579|0.5928842462
2024-06-17 17:32:00|MATIC|1718645520|0.5930266067|0.5938827364|0.5930257627|0.5938134771
2024-06-17 17:33:00|MATIC|1718645580|0.5938370913|0.594068051|0.5936786141|0.594068051
2024-06-17 17:34:00|MATIC|1718645640|0.5943703463|0.5949820697|0.5942796263|0.5945323684
2024-06-17 17:35:00|MATIC|1718645700|0.5945238445|0.5947325058|0.594407291|0.5947325058
2024-06-17 17:36:00|MATIC|1718645760|0.5948851397|0.5966152316|0.5948475925|0.5966042084
2024-06-17 17:37:00|MATIC|1718645820|0.5964772828|0.5965816205|0.595783682|0.5962796992
2024-06-17 17:38:00|MATIC|1718645880|0.5962495922|0.5965396068|0.5958090389|0.5965090317
2024-06-17 17:39:00|MATIC|1718645940|0.596458956|0.5971789305|0.596054244|0.59706172
2024-06-17 17:40:00|MATIC|1718646000|0.5970939053|0.5972773375|0.5965554024|0.5971818674
2024-06-17 17:41:00|MATIC|1718646060|0.5972001897|0.5975725236|0.5971593698|0.5973652528
2024-06-17 17:42:00|MATIC|1718646120|0.5972941122|0.5975518755|0.5971689448|0.5971689448
2024-06-17 17:43:00|MATIC|1718646180|0.5970341583|0.5970385432|0.5962038274|0.5962580172
2024-06-17 17:44:00|MATIC|1718646240|0.5962502109|0.5966209213|0.59618008|0.5965225496
2024-06-17 17:45:00|MATIC|1718646300|0.5965326631|0.5969978729|0.5965326631|0.5965366875
2024-06-17 17:46:00|MATIC|1718646360|0.5964909572|0.5969831076|0.596416827|0.5969831076
2024-06-17 17:47:00|MATIC|1718646420|0.5969777539|0.5970960504|0.5958093189|0.5958093189
2024-06-17 17:48:00|MATIC|1718646480|0.5958523223|0.596196769|0.59560945|0.596196769
2024-06-17 17:49:00|MATIC|1718646540|0.5961693812|0.5967101139|0.5961286758|0.5961286758
2024-06-17 17:50:00|MATIC|1718646600|0.5961053596|0.5961326505|0.5954340883|0.5954672851
2024-06-17 17:51:00|MATIC|1718646660|0.5954683342|0.5957719182|0.5953080038|0.5953080038
2024-06-17 17:52:00|MATIC|1718646720|0.5953903986|0.5953903986|0.5946138686|0.5946138686
2024-06-17 17:53:00|MATIC|1718646780|0.5946020519|0.5950669473|0.5944988982|0.5950446138
2024-06-17 17:54:00|MATIC|1718646840|0.5949731846|0.5953332682|0.5947363072|0.5947652545
2024-06-17 17:55:00|MATIC|1718646900|0.5947909229|0.5959072018|0.5947909229|0.5959050244
2024-06-17 17:56:00|MATIC|1718646960|0.595881664|0.5965273923|0.595881664|0.5965160385
2024-06-17 17:57:00|MATIC|1718647020|0.5964752593|0.5965348033|0.5961304038|0.5965348033
2024-06-17 17:58:00|MATIC|1718647080|0.5965617991|0.5966016431|0.5962719834|0.5966008791
2024-06-17 17:59:00|MATIC|1718647140|0.5966435999|0.5969173846|0.5966435999|0.5968745178
2024-06-17 18:00:00|MATIC|1718647200|0.5968713926|0.5971901131|0.5968036408|0.5971901131
2024-06-17 18:01:00|MATIC|1718647260|0.5971785604|0.5979233403|0.5970149778|0.5970423085
2024-06-17 18:02:00|MATIC|1718647320|0.5970341002|0.5980623466|0.5970341002|0.597780372
2024-06-17 18:03:00|MATIC|1718647380|0.5978296106|0.5980464726|0.5977923564|0.5978165013
2024-06-17 18:04:00|MATIC|1718647440|0.5977512784|0.5982165692|0.5977321126|0.5982165692
2024-06-17 18:05:00|MATIC|1718647500|0.5982693657|0.5982783817|0.5975232124|0.5975259597
2024-06-17 18:06:00|MATIC|1718647560|0.5975168685|0.5980571184|0.5975168685|0.5977295013
2024-06-17 18:07:00|MATIC|1718647620|0.5977325515|0.5977673402|0.5975667658|0.5977377295
2024-06-17 18:08:00|MATIC|1718647680|0.5977390726|0.5978985758|0.597609669|0.597877535
2024-06-17 18:09:00|MATIC|1718647740|0.5978695237|0.5987101082|0.5978680051|0.5987101082
2024-06-17 18:10:00|MATIC|1718647800|0.5986841402|0.5990120185|0.5984619131|0.5986385275
2024-06-17 18:11:00|MATIC|1718647860|0.5986036903|0.59892724|0.5985620811|0.5986940093
2024-06-17 18:12:00|MATIC|1718647920|0.5986675559|0.5989849588|0.5983499878|0.5986791028
2024-06-17 18:13:00|MATIC|1718647980|0.5986920668|0.5994632061|0.5986920668|0.5994068299
2024-06-17 18:14:00|MATIC|1718648040|0.5994140084|0.5999987016|0.5991353823|0.5991353823
2024-06-17 18:15:00|MATIC|1718648100|0.5991245676|0.5992402193|0.5984248827|0.5984248827
2024-06-17 18:16:00|MATIC|1718648160|0.59835646|0.5994417006|0.59835646|0.5992016288
2024-06-17 18:17:00|MATIC|1718648220|0.599267832|0.599750139|0.5992386138|0.5992386138
2024-06-17 18:18:00|MATIC|1718648280|0.5993020038|0.5998863035|0.5993020038|0.5994717801
2024-06-17 18:19:00|MATIC|1718648340|0.59944276|0.599571104|0.5989352001|0.5989474198
2024-06-17 18:20:00|MATIC|1718648400|0.5989209404|0.5993162137|0.5987079844|0.5992470551
2024-06-17 18:21:00|MATIC|1718648460|0.5992560258|0.5997562342|0.5990836134|0.5997562342
2024-06-17 18:22:00|MATIC|1718648520|0.5997970332|0.6000564291|0.5996627916|0.5997216858
2024-06-17 18:23:00|MATIC|1718648580|0.599708109|0.6002621888|0.599708109|0.6002108885
2024-06-17 18:24:00|MATIC|1718648640|0.6001773392|0.6001773392|0.5991622887|0.5991910195
2024-06-17 18:25:00|MATIC|1718648700|0.599175428|0.5993793783|0.5987423672|0.5987423672
2024-06-17 18:26:00|MATIC|1718648760|0.5987933866|0.5989638106|0.5983718126|0.5989609016
2024-06-17 18:27:00|MATIC|1718648820|0.5989252157|0.5990232995|0.5987467819|0.5990232995
2024-06-17 18:28:00|MATIC|1718648880|0.5990146039|0.5992673683|0.598921258|0.598921258
2024-06-17 18:29:00|MATIC|1718648940|0.5989573102|0.5993242748|0.5989573102|0.5991591793
2024-06-17 18:30:00|MATIC|1718649000|0.5991597477|0.5996732765|0.5990706632|0.5996523013
2024-06-17 18:31:00|MATIC|1718649060|0.599709802|0.6002492969|0.599709802|0.5997839991
2024-06-17 18:32:00|MATIC|1718649120|0.5998286127|0.5998286127|0.59954491|0.5997451346
2024-06-17 18:33:00|MATIC|1718649180|0.5995642453|0.6001603908|0.5994692613|0.6001603908
2024-06-17 18:34:00|MATIC|1718649240|0.6001961725|0.600349827|0.6000673919|0.6002808591
2024-06-17 18:35:00|MATIC|1718649300|0.6003439065|0.6009214308|0.6003439065|0.6007485572
2024-06-17 18:36:00|MATIC|1718649360|0.6006600857|0.6011393057|0.6006197163|0.6008828765
2024-06-17 18:37:00|MATIC|1718649420|0.6008652268|0.6009313412|0.6002668462|0.6002668462
2024-06-17 18:38:00|MATIC|1718649480|0.6001861603|0.6006886816|0.600137038|0.6006886816
2024-06-17 18:39:00|MATIC|1718649540|0.6007038358|0.6009278202|0.6004290804|0.6004290804
2024-06-17 18:40:00|MATIC|1718649600|0.6003918289|0.6004448781|0.6003142973|0.6003975556
2024-06-17 18:41:00|MATIC|1718649660|0.6002923633|0.6002923633|0.5997657409|0.5997856201
2024-06-17 18:42:00|MATIC|1718649720|0.5998337565|0.5999697073|0.5997548027|0.599816369
2024-06-17 18:43:00|MATIC|1718649780|0.5998693215|0.6001506221|0.599807096|0.5998085062
2024-06-17 18:44:00|MATIC|1718649840|0.5997960014|0.5997974516|0.5990606569|0.5990606569
2024-06-17 18:45:00|MATIC|1718649900|0.5990718743|0.5991913104|0.5984559066|0.5985530415
2024-06-17 18:46:00|MATIC|1718649960|0.5985394135|0.5988432283|0.5984757324|0.5985040072
2024-06-17 18:47:00|MATIC|1718650020|0.598496651|0.5986557761|0.5982917134|0.5986374688
2024-06-17 18:48:00|MATIC|1718650080|0.5986775328|0.5995955165|0.5986564056|0.5995955165
2024-06-17 18:49:00|MATIC|1718650140|0.5995909951|0.6003381005|0.599488678|0.6003009813
2024-06-17 18:50:00|MATIC|1718650200|0.6004680465|0.6005972899|0.6003655762|0.6003655762
2024-06-17 18:51:00|MATIC|1718650260|0.6003829279|0.6008671166|0.6002840038|0.6008671166
2024-06-17 18:52:00|MATIC|1718650320|0.6008448459|0.6010175262|0.600758976|0.6010175262
2024-06-17 18:53:00|MATIC|1718650380|0.6010047707|0.6010452506|0.6008145301|0.6009988421
2024-06-17 18:54:00|MATIC|1718650440|0.6009719522|0.6010914232|0.6007634134|0.6009759028
2024-06-17 18:55:00|MATIC|1718650500|0.6009657088|0.6010430995|0.6008482624|0.6009281404
2024-06-17 18:56:00|MATIC|1718650560|0.60086079|0.60086079|0.6007044314|0.6007983657
2024-06-17 18:57:00|MATIC|1718650620|0.6007773235|0.600811012|0.600386236|0.6006814667
2024-06-17 18:58:00|MATIC|1718650680|0.600815157|0.6014725158|0.6007175717|0.6013823104
2024-06-17 18:59:00|MATIC|1718650740|0.6014070565|0.6015322169|0.6013650443|0.6015155741
2024-06-17 19:00:00|MATIC|1718650800|0.6015342486|0.6019608728|0.6015342486|0.6019409806
2024-06-17 19:01:00|MATIC|1718650860|0.6019544103|0.6021754801|0.6017821986|0.6017821986
2024-06-17 19:02:00|MATIC|1718650920|0.6017643149|0.6017643149|0.6008874071|0.6009120929
2024-06-17 19:03:00|MATIC|1718650980|0.6009429741|0.6011947713|0.6004224508|0.6004224508
2024-06-17 19:04:00|MATIC|1718651040|0.6004319283|0.6007270908|0.6004319283|0.6006888227
2024-06-17 19:05:00|MATIC|1718651100|0.6006780072|0.6006851671|0.6003113806|0.6003113806
2024-06-17 19:06:00|MATIC|1718651160|0.6002446171|0.6002766707|0.6000897426|0.6002686588
2024-06-17 19:07:00|MATIC|1718651220|0.6003254345|0.6003903178|0.6000798925|0.6001508448
2024-06-17 19:08:00|MATIC|1718651280|0.600173345|0.6004751557|0.600173345|0.6004751557
2024-06-17 19:09:00|MATIC|1718651340|0.6004732386|0.6004732386|0.6001664973|0.6001739439
2024-06-17 19:10:00|MATIC|1718651400|0.6001715777|0.6001715777|0.5990829109|0.5990829109
2024-06-17 19:11:00|MATIC|1718651460|0.5990232608|0.5992115357|0.5987824117|0.5992115357
2024-06-17 19:12:00|MATIC|1718651520|0.5992607899|0.5993506851|0.5992234531|0.5993497965
2024-06-17 19:13:00|MATIC|1718651580|0.5994061093|0.5996083132|0.5993566683|0.5993566683
2024-06-17 19:14:00|MATIC|1718651640|0.599328522|0.5995008259|0.5990415086|0.5995008259
2024-06-17 19:15:00|MATIC|1718651700|0.5994875773|0.5998907009|0.5994573496|0.5998062787
2024-06-17 19:16:00|MATIC|1718651760|0.5998051119|0.5998051119|0.5991964193|0.5992125734
2024-06-17 19:17:00|MATIC|1718651820|0.5991864637|0.5992771055|0.5991325159|0.5992305791
2024-06-17 19:18:00|MATIC|1718651880|0.5991571383|0.600165578|0.5991571383|0.600165578
2024-06-17 19:19:00|MATIC|1718651940|0.6001533494|0.6002860806|0.5998197884|0.5998197884
2024-06-17 19:20:00|MATIC|1718652000|0.5997881453|0.6004983764|0.5997157692|0.6004983764
2024-06-17 19:21:00|MATIC|1718652060|0.6004873679|0.6004873679|0.6001667885|0.6002196278
2024-06-17 19:22:00|MATIC|1718652120|0.6002064642|0.6007592063|0.6002059468|0.6007592063
2024-06-17 19:23:00|MATIC|1718652180|0.6008349136|0.6012106008|0.6006542021|0.6008959395
2024-06-17 19:24:00|MATIC|1718652240|0.6009180183|0.6020519738|0.6009180183|0.6020509657
2024-06-17 19:25:00|MATIC|1718652300|0.602074077|0.6023445316|0.6019875384|0.6022894511
2024-06-17 19:26:00|MATIC|1718652360|0.6022894488|0.6025307978|0.6019992512|0.6024978054
2024-06-17 19:27:00|MATIC|1718652420|0.6024887968|0.6031188548|0.6024350271|0.6027444017
2024-06-17 19:28:00|MATIC|1718652480|0.602693605|0.602693605|0.6025098617|0.6026745549
2024-06-17 19:29:00|MATIC|1718652540|0.6027858659|0.6032562789|0.6027588293|0.6032562789
2024-06-17 19:30:00|MATIC|1718652600|0.6032929378|0.6035622618|0.6032929378|0.6034743599
2024-06-17 19:31:00|MATIC|1718652660|0.6034746459|0.6034746459|0.6027103017|0.6027103017
2024-06-17 19:32:00|MATIC|1718652720|0.6026915286|0.6026972052|0.6020592975|0.6020592975
2024-06-17 19:33:00|MATIC|1718652780|0.6017925814|0.6020656897|0.6015323481|0.6015349331
2024-06-17 19:34:00|MATIC|1718652840|0.6015044489|0.6015209033|0.6013081287|0.6013744333
2024-06-17 19:35:00|MATIC|1718652900|0.601320236|0.6013309395|0.6011240495|0.6011406025
2024-06-17 19:36:00|MATIC|1718652960|0.6011380331|0.6011380331|0.6008611706|0.6009938615
2024-06-17 19:37:00|MATIC|1718653020|0.6009932026|0.6010662711|0.6008897107|0.6010649837
2024-06-17 19:38:00|MATIC|1718653080|0.6011301036|0.6012001787|0.601004468|0.6011807394
2024-06-17 19:39:00|MATIC|1718653140|0.6012171307|0.6016980701|0.6012116182|0.601535267
2024-06-17 19:40:00|MATIC|1718653200|0.6015378883|0.6015630297|0.601335682|0.6013359335
2024-06-17 19:41:00|MATIC|1718653260|0.6013053605|0.6016707033|0.6012223827|0.6016707033
2024-06-17 19:42:00|MATIC|1718653320|0.6016870152|0.6016870152|0.6012822994|0.6012822994
2024-06-17 19:43:00|MATIC|1718653380|0.6012976337|0.6013025567|0.6009260592|0.600962637
2024-06-17 19:44:00|MATIC|1718653440|0.6009733355|0.6009802877|0.600546719|0.6005982899
2024-06-17 19:45:00|MATIC|1718653500|0.6005462994|0.6005462994|0.5998814167|0.599939082
2024-06-17 19:46:00|MATIC|1718653560|0.5999615239|0.5999615239|0.5996177504|0.5996202091
2024-06-17 19:47:00|MATIC|1718653620|0.5996362322|0.5996444404|0.5993705137|0.5994444659
2024-06-17 19:48:00|MATIC|1718653680|0.599435784|0.599435784|0.5990284998|0.5991245113
2024-06-17 19:49:00|MATIC|1718653740|0.5991142172|0.5994960559|0.5991142172|0.5994960559
2024-06-17 19:50:00|MATIC|1718653800|0.5995022608|0.5999171971|0.5995019003|0.5996228708
2024-06-17 19:51:00|MATIC|1718653860|0.599626366|0.599902987|0.59958535|0.5997157111
2024-06-17 19:52:00|MATIC|1718653920|0.5996737062|0.5996737062|0.5994678821|0.5995095482
2024-06-17 19:53:00|MATIC|1718653980|0.5994842369|0.5998033414|0.5990517931|0.5990960584
2024-06-17 19:54:00|MATIC|1718654040|0.5990899981|0.5991131053|0.5985376975|0.598548458
2024-06-17 19:55:00|MATIC|1718654100|0.5985525863|0.5985905919|0.5981057233|0.5983635357
2024-06-17 19:56:00|MATIC|1718654160|0.5983509972|0.5984006222|0.5975895665|0.5976361288
2024-06-17 19:57:00|MATIC|1718654220|0.597619032|0.5976533518|0.5975299595|0.5975769207
2024-06-17 19:58:00|MATIC|1718654280|0.5975300296|0.5975449548|0.597057374|0.5970700944
2024-06-17 19:59:00|MATIC|1718654340|0.5970592787|0.5974659727|0.5970130061|0.5974557438
2024-06-17 20:00:00|MATIC|1718654400|0.597456861|0.5975115366|0.596908991|0.5975012959
2024-06-17 20:01:00|MATIC|1718654460|0.5974521954|0.5977784039|0.5972567979|0.5975113829
2024-06-17 20:02:00|MATIC|1718654520|0.5975233491|0.5976591306|0.5972862464|0.5974016829
2024-06-17 20:03:00|MATIC|1718654580|0.5973291036|0.5973291036|0.59637793|0.5966968526
2024-06-17 20:04:00|MATIC|1718654640|0.5966777831|0.5967042299|0.5959809003|0.5959978603
2024-06-17 20:05:00|MATIC|1718654700|0.5960210803|0.5964725453|0.5960210803|0.5960740285
2024-06-17 20:06:00|MATIC|1718654760|0.5961452102|0.5961608059|0.5931976624|0.5931976624
2024-06-17 20:07:00|MATIC|1718654820|0.5933851433|0.5935101161|0.5927847512|0.5927847512
2024-06-17 20:08:00|MATIC|1718654880|0.5927997271|0.5929093382|0.5921120496|0.5922260651
2024-06-17 20:09:00|MATIC|1718654940|0.5921974721|0.5921974721|0.5912129447|0.5912134954
2024-06-17 20:10:00|MATIC|1718655000|0.5911869928|0.5913315601|0.5901816783|0.5901816783
2024-06-17 20:11:00|MATIC|1718655060|0.5902143838|0.5911034492|0.5902143838|0.5910884829
2024-06-17 20:12:00|MATIC|1718655120|0.5909593084|0.5909614183|0.5894145706|0.5901347734
2024-06-17 20:13:00|MATIC|1718655180|0.5901220059|0.590832755|0.5898264551|0.5907891664
2024-06-17 20:14:00|MATIC|1718655240|0.5908132729|0.5912872677|0.5905554269|0.591246077
2024-06-17 20:15:00|MATIC|1718655300|0.5912511705|0.5912511705|0.5901251995|0.590151423
2024-06-17 20:16:00|MATIC|1718655360|0.5901550293|0.591879967|0.5901550293|0.5915864999
2024-06-17 20:17:00|MATIC|1718655420|0.5915857862|0.5917658504|0.5908613061|0.5917266062
2024-06-17 20:18:00|MATIC|1718655480|0.5917580708|0.593212536|0.5917580708|0.5931010999
2024-06-17 20:19:00|MATIC|1718655540|0.5930647709|0.5938290427|0.5930647709|0.5938290427
2024-06-17 20:20:00|MATIC|1718655600|0.5940118053|0.5940735399|0.5932020811|0.5932498402
2024-06-17 20:21:00|MATIC|1718655660|0.5933077666|0.5935839999|0.5930799081|0.5932619433
2024-06-17 20:22:00|MATIC|1718655720|0.5932237842|0.5932305628|0.5927921279|0.5929231233
2024-06-17 20:23:00|MATIC|1718655780|0.5929318498|0.5931109747|0.5927929936|0.5930692562
2024-06-17 20:24:00|MATIC|1718655840|0.5930678912|0.5930779519|0.5927628744|0.593005743
2024-06-17 20:25:00|MATIC|1718655900|0.5929663874|0.5929663874|0.5925960861|0.5926359626
2024-06-17 20:26:00|MATIC|1718655960|0.5926390808|0.5928389704|0.5924832018|0.5924832018
2024-06-17 20:27:00|MATIC|1718656020|0.5924230719|0.5924513032|0.5914094604|0.5914249697
2024-06-17 20:28:00|MATIC|1718656080|0.5914378586|0.5914378586|0.5909718206|0.5913586336
2024-06-17 20:29:00|MATIC|1718656140|0.5913623094|0.591564094|0.5912820885|0.5914347102
2024-06-17 20:30:00|MATIC|1718656200|0.5914441854|0.5917635454|0.5913762948|0.591746116
2024-06-17 20:31:00|MATIC|1718656260|0.5917456719|0.5917950498|0.5911087982|0.5911112494
2024-06-17 20:32:00|MATIC|1718656320|0.5911342079|0.5911413839|0.5899933471|0.5899981922
2024-06-17 20:33:00|MATIC|1718656380|0.5900000766|0.5900000766|0.5895876703|0.5897233178
2024-06-17 20:34:00|MATIC|1718656440|0.5897277617|0.5897277617|0.5881464179|0.5884425923
2024-06-17 20:35:00|MATIC|1718656500|0.5884958442|0.5889050082|0.5882260412|0.5886937641
2024-06-17 20:36:00|MATIC|1718656560|0.5886818133|0.589230166|0.5885852673|0.5886876338
2024-06-17 20:37:00|MATIC|1718656620|0.5886835218|0.5892994093|0.5885697396|0.5892769706
2024-06-17 20:38:00|MATIC|1718656680|0.5892142682|0.5892249748|0.5879317278|0.5879647275
2024-06-17 20:39:00|MATIC|1718656740|0.5879637143|0.5879637143|0.5869104291|0.5870017249
2024-06-17 20:40:00|MATIC|1718656800|0.5868130926|0.5876834406|0.5868089582|0.5876834406
2024-06-17 20:41:00|MATIC|1718656860|0.5877304139|0.588248874|0.5877304139|0.5877565024
2024-06-17 20:42:00|MATIC|1718656920|0.5877148612|0.5887362847|0.5875987432|0.5887362847
2024-06-17 20:43:00|MATIC|1718656980|0.5887323549|0.590092807|0.5886809283|0.590092807
2024-06-17 20:44:00|MATIC|1718657040|0.590131148|0.5907353194|0.5901198076|0.5902015821
2024-06-17 20:45:00|MATIC|1718657100|0.590214527|0.5907273534|0.590214527|0.5905631412
2024-06-17 20:46:00|MATIC|1718657160|0.5905635173|0.5913253154|0.5904105199|0.5909004696
2024-06-17 20:47:00|MATIC|1718657220|0.5908454774|0.5908454774|0.5898088462|0.5899667265
2024-06-17 20:48:00|MATIC|1718657280|0.5899660921|0.5899717825|0.5892687543|0.5892920428
2024-06-17 20:49:00|MATIC|1718657340|0.5892905248|0.5892905248|0.5883584063|0.5883584063
2024-06-17 20:50:00|MATIC|1718657400|0.5881681854|0.5882793612|0.587820664|0.587820664
2024-06-17 20:51:00|MATIC|1718657460|0.5877706293|0.5877706293|0.5856495037|0.5858743487
2024-06-17 20:52:00|MATIC|1718657520|0.5858569362|0.58634009|0.5857650501|0.5861842036
2024-06-17 20:53:00|MATIC|1718657580|0.5861945273|0.5871497761|0.5861808615|0.5871458957
2024-06-17 20:54:00|MATIC|1718657640|0.5871378783|0.587664275|0.5870904496|0.5876217158
2024-06-17 20:55:00|MATIC|1718657700|0.5875772961|0.5876565415|0.5874684051|0.5875910649
2024-06-17 20:56:00|MATIC|1718657760|0.5875760779|0.5883042816|0.5875422729|0.5879386879
2024-06-17 20:57:00|MATIC|1718657820|0.587938036|0.5882379943|0.5875172023|0.5875404664
2024-06-17 20:58:00|MATIC|1718657880|0.5875377454|0.5885909056|0.587521962|0.588564859
2024-06-17 20:59:00|MATIC|1718657940|0.588562504|0.5891611334|0.588562504|0.5890394057
2024-06-17 21:00:00|MATIC|1718658000|0.5890475777|0.5891083223|0.588342117|0.5884233901
2024-06-17 21:01:00|MATIC|1718658060|0.5883752015|0.5887462141|0.5882648787|0.5886706981
2024-06-17 21:02:00|MATIC|1718658120|0.5886694541|0.5892284593|0.5886694541|0.588836507
2024-06-17 21:03:00|MATIC|1718658180|0.588882693|0.5890083324|0.5886783889|0.5890083324
2024-06-17 21:04:00|MATIC|1718658240|0.5890698039|0.5900777951|0.5890698039|0.5897232153
2024-06-17 21:05:00|MATIC|1718658300|0.5897570857|0.5899313468|0.5894676327|0.5894977347
2024-06-17 21:06:00|MATIC|1718658360|0.5894854966|0.5894854966|0.5880771853|0.5883000302
2024-06-17 21:07:00|MATIC|1718658420|0.5883266509|0.5883779852|0.5880341113|0.5880787101
2024-06-17 21:08:00|MATIC|1718658480|0.5880084911|0.5880084911|0.5852141452|0.585308281
2024-06-17 21:09:00|MATIC|1718658540|0.5851717714|0.5857245953|0.5851699194|0.585345737
2024-06-17 21:10:00|MATIC|1718658600|0.5851883887|0.5852218559|0.583569602|0.583569602
2024-06-17 21:11:00|MATIC|1718658660|0.5836276933|0.5836330504|0.582777415|0.5830985712
2024-06-17 21:12:00|MATIC|1718658720|0.583037513|0.5832265057|0.5826184526|0.5826325736
2024-06-17 21:13:00|MATIC|1718658780|0.582904859|0.5840863116|0.582904859|0.5835392707
2024-06-17 21:14:00|MATIC|1718658840|0.5835637122|0.585075006|0.5835637122|0.5850025486
2024-06-17 21:15:00|MATIC|1718658900|0.5850489927|0.5850489927|0.5842438671|0.5842438671
2024-06-17 21:16:00|MATIC|1718658960|0.5842751325|0.5843603609|0.5835805724|0.5836351176
2024-06-17 21:17:00|MATIC|1718659020|0.583636503|0.5838163286|0.5827231905|0.5838163286
2024-06-17 21:18:00|MATIC|1718659080|0.583844269|0.5860909549|0.583844269|0.5857523236
2024-06-17 21:19:00|MATIC|1718659140|0.5857869761|0.5858767327|0.5848865964|0.5848902079
2024-06-17 21:20:00|MATIC|1718659200|0.5849540144|0.5856203975|0.5849540144|0.5855931103
2024-06-17 21:21:00|MATIC|1718659260|0.5855015084|0.5857013259|0.58513441|0.5857013259
2024-06-17 21:22:00|MATIC|1718659320|0.5857082081|0.5861384828|0.5857082081|0.5860546813
2024-06-17 21:23:00|MATIC|1718659380|0.585948376|0.5859746996|0.5858105324|0.5858849951
2024-06-17 21:24:00|MATIC|1718659440|0.5859700513|0.5862679456|0.5859418269|0.5861926987
2024-06-17 21:25:00|MATIC|1718659500|0.5862350572|0.5872753318|0.5861793011|0.5872753318
2024-06-17 21:26:00|MATIC|1718659560|0.5873083173|0.5877315198|0.5869338291|0.5869338291
2024-06-17 21:27:00|MATIC|1718659620|0.5869165379|0.5872268919|0.586915213|0.5869616582
2024-06-17 21:28:00|MATIC|1718659680|0.5869221713|0.5869571544|0.5864295344|0.5864451729
2024-06-17 21:29:00|MATIC|1718659740|0.5864455826|0.5869706031|0.5862354507|0.5869706031
2024-06-17 21:30:00|MATIC|1718659800|0.5870145049|0.5875225269|0.5870145049|0.5875225269
2024-06-17 21:31:00|MATIC|1718659860|0.5874810393|0.5879644532|0.5874810393|0.5879644532
2024-06-17 21:32:00|MATIC|1718659920|0.5879583821|0.5886308973|0.5879583821|0.5886308973
2024-06-17 21:33:00|MATIC|1718659980|0.5886342144|0.5890008544|0.5886139787|0.588998792
2024-06-17 21:34:00|MATIC|1718660040|0.5889848321|0.589026759|0.5886553676|0.5886906584
2024-06-17 21:35:00|MATIC|1718660100|0.5886994275|0.5889856754|0.5886313793|0.5889711285
2024-06-17 21:36:00|MATIC|1718660160|0.588959343|0.5891483743|0.588959343|0.5891384281
2024-06-17 21:37:00|MATIC|1718660220|0.5891452133|0.5893507163|0.5891250689|0.5893507163
2024-06-17 21:38:00|MATIC|1718660280|0.5893888527|0.5894464961|0.5893429656|0.5893852349
2024-06-17 21:39:00|MATIC|1718660340|0.5893781912|0.5893840164|0.5892791169|0.5892875564
2024-06-17 21:40:00|MATIC|1718660400|0.5893010181|0.5893010181|0.5891453746|0.5891662502
2024-06-17 21:41:00|MATIC|1718660460|0.5891271757|0.5891271757|0.5889144662|0.5890784961
2024-06-17 21:42:00|MATIC|1718660520|0.5890519451|0.5891191945|0.5889838093|0.5890572686
2024-06-17 21:43:00|MATIC|1718660580|0.5890840875|0.5892115889|0.5890033046|0.5891890611
2024-06-17 21:44:00|MATIC|1718660640|0.5892478438|0.5893168022|0.5889703611|0.5889703611
2024-06-17 21:45:00|MATIC|1718660700|0.5889719567|0.5889862537|0.5883569169|0.5884488581
2024-06-17 21:46:00|MATIC|1718660760|0.5884104527|0.5884104527|0.5876675691|0.5877319327
2024-06-17 21:47:00|MATIC|1718660820|0.5877506708|0.5877742674|0.5874699405|0.5875043399
2024-06-17 21:48:00|MATIC|1718660880|0.5875185362|0.5875185362|0.5873142431|0.5873142431
2024-06-17 21:49:00|MATIC|1718660940|0.5873038195|0.5874664597|0.5871991628|0.5874664597
2024-06-17 21:50:00|MATIC|1718661000|0.5874983695|0.5876063172|0.5874983695|0.5875602903
2024-06-17 21:51:00|MATIC|1718661060|0.5875702125|0.5876140394|0.5875439737|0.5875818501
2024-06-17 21:52:00|MATIC|1718661120|0.5875791582|0.5879385142|0.5875209114|0.5879176284
2024-06-17 21:53:00|MATIC|1718661180|0.587954647|0.5880191839|0.587945385|0.5880036091
2024-06-17 21:54:00|MATIC|1718661240|0.5880108722|0.5883320714|0.5880030356|0.5881941032
2024-06-17 21:55:00|MATIC|1718661300|0.5881803853|0.5883951812|0.5881644515|0.588376143
2024-06-17 21:56:00|MATIC|1718661360|0.5884380582|0.5884380582|0.5880326625|0.5880326625
2024-06-17 21:57:00|MATIC|1718661420|0.5880224646|0.5880545942|0.5877640633|0.5877914153
2024-06-17 21:58:00|MATIC|1718661480|0.5877928027|0.5878387483|0.5877522946|0.5877735689
2024-06-17 21:59:00|MATIC|1718661540|0.5877774625|0.5878093361|0.5875990868|0.587602582
2024-06-17 22:00:00|MATIC|1718661600|0.5877063652|0.5877063652|0.5875262683|0.5875495433
2024-06-17 22:01:00|MATIC|1718661660|0.5875502724|0.5877240351|0.587390283|0.587390283
2024-06-17 22:02:00|MATIC|1718661720|0.5873704913|0.5874090218|0.587288522|0.5873518829
2024-06-17 22:03:00|MATIC|1718661780|0.5873342132|0.5873342132|0.5869860157|0.5869897339
2024-06-17 22:04:00|MATIC|1718661840|0.5870271396|0.5877419006|0.5870271396|0.5877419006
2024-06-17 22:05:00|MATIC|1718661900|0.5877374365|0.587832798|0.5873971286|0.58743854
2024-06-17 22:06:00|MATIC|1718661960|0.5874435468|0.5875756328|0.5874001602|0.5875216065
2024-06-17 22:07:00|MATIC|1718662020|0.5875326098|0.5885042592|0.5874771082|0.5884811668
2024-06-17 22:08:00|MATIC|1718662080|0.5884851708|0.5894015114|0.5884711639|0.5894015114
2024-06-17 22:09:00|MATIC|1718662140|0.5895028088|0.5899227364|0.5895028088|0.5896762887
2024-06-17 22:10:00|MATIC|1718662200|0.5896679344|0.5897122671|0.5895001293|0.5895475027
2024-06-17 22:11:00|MATIC|1718662260|0.5895483161|0.5895573295|0.5893598079|0.5893811537
2024-06-17 22:12:00|MATIC|1718662320|0.5893557932|0.5893557932|0.58894324|0.5889817807
2024-06-17 22:13:00|MATIC|1718662380|0.5889803643|0.5892791921|0.588930995|0.5892791921
2024-06-17 22:14:00|MATIC|1718662440|0.5892804344|0.5893785657|0.589264882|0.5892855598
2024-06-17 22:15:00|MATIC|1718662500|0.5892922027|0.5892922027|0.5890289236|0.5891896579
2024-06-17 22:16:00|MATIC|1718662560|0.5892538883|0.5896637462|0.5892538883|0.5895039253
2024-06-17 22:17:00|MATIC|1718662620|0.5894863075|0.5894863075|0.5890537294|0.5891359257
2024-06-17 22:18:00|MATIC|1718662680|0.5891452186|0.5891863825|0.5887338938|0.5887338938
2024-06-17 22:19:00|MATIC|1718662740|0.58870501|0.58870501|0.5878999493|0.5885263134
2024-06-17 22:20:00|MATIC|1718662800|0.5885233091|0.589051489|0.5885233091|0.5890025415
2024-06-17 22:21:00|MATIC|1718662860|0.5890017127|0.5890017127|0.588508511|0.5885481877
2024-06-17 22:22:00|MATIC|1718662920|0.5885195935|0.588680862|0.5884624322|0.5886453893
2024-06-17 22:23:00|MATIC|1718662980|0.5886848663|0.5893390729|0.5884128746|0.5892224486
2024-06-17 22:24:00|MATIC|1718663040|0.5892038481|0.5897950816|0.5892038481|0.5897950816
2024-06-17 22:25:00|MATIC|1718663100|0.5897709117|0.5901785527|0.5897709117|0.5901785527
2024-06-17 22:26:00|MATIC|1718663160|0.5901334821|0.5904621325|0.589937281|0.5900050705
2024-06-17 22:27:00|MATIC|1718663220|0.5899730473|0.5900219118|0.5896240074|0.589970629
2024-06-17 22:28:00|MATIC|1718663280|0.5899673241|0.590026103|0.5897493334|0.5898056145
2024-06-17 22:29:00|MATIC|1718663340|0.5897657696|0.5900489418|0.5896980374|0.5900489418
2024-06-17 22:30:00|MATIC|1718663400|0.5900589466|0.5902753995|0.5900589466|0.5901547837
2024-06-17 22:31:00|MATIC|1718663460|0.5901550791|0.5902203134|0.5900082104|0.5900975264
2024-06-17 22:32:00|MATIC|1718663520|0.5900902321|0.5901132175|0.5893567819|0.5893567819
2024-06-17 22:33:00|MATIC|1718663580|0.5893279983|0.5893279983|0.5878114785|0.5878269994
2024-06-17 22:34:00|MATIC|1718663640|0.5878092949|0.5883497979|0.5878024179|0.5882991679
2024-06-17 22:35:00|MATIC|1718663700|0.5884566443|0.5889338259|0.5884422257|0.5888076583
2024-06-17 22:36:00|MATIC|1718663760|0.5886935954|0.588702881|0.588172222|0.5881840376
2024-06-17 22:37:00|MATIC|1718663820|0.588215122|0.5885948942|0.5881676162|0.5885872933
2024-06-17 22:38:00|MATIC|1718663880|0.5885924427|0.5886585356|0.5885052535|0.5885053272
2024-06-17 22:39:00|MATIC|1718663940|0.5884722359|0.5891669691|0.5884662377|0.5891645982
2024-06-17 22:40:00|MATIC|1718664000|0.5891665982|0.5895396|0.5891659254|0.5894880705
2024-06-17 22:41:00|MATIC|1718664060|0.5895360512|0.5896733786|0.5894945026|0.5895430622
2024-06-17 22:42:00|MATIC|1718664120|0.5895878531|0.590046129|0.5895878531|0.590013499
2024-06-17 22:43:00|MATIC|1718664180|0.5900092157|0.5900092157|0.5896962526|0.5896962526
2024-06-17 22:44:00|MATIC|1718664240|0.5897010527|0.5899064028|0.5897010527|0.5899050713
2024-06-17 22:45:00|MATIC|1718664300|0.5899353277|0.5899353277|0.5897742853|0.5897742853
2024-06-17 22:46:00|MATIC|1718664360|0.589678129|0.589678129|0.5888031188|0.5888031188
2024-06-17 22:47:00|MATIC|1718664420|0.5887170169|0.5894394107|0.5886636017|0.5892005623
2024-06-17 22:48:00|MATIC|1718664480|0.5892001775|0.589201513|0.5886652286|0.5886764375
2024-06-17 22:49:00|MATIC|1718664540|0.5886762874|0.5892313688|0.5886762874|0.5891726482
2024-06-17 22:50:00|MATIC|1718664600|0.5891699178|0.5892085186|0.5888792309|0.5890012511
2024-06-17 22:51:00|MATIC|1718664660|0.588990418|0.5893632706|0.588990418|0.5893266435
2024-06-17 22:52:00|MATIC|1718664720|0.5892659592|0.58931694|0.5891727359|0.5892069735
2024-06-17 22:53:00|MATIC|1718664780|0.5891856083|0.5891861066|0.5887543673|0.5887788148
2024-06-17 22:54:00|MATIC|1718664840|0.5887871765|0.5887913851|0.5880436757|0.5882973914
2024-06-17 22:55:00|MATIC|1718664900|0.5883127009|0.5883127009|0.5879569265|0.5882540335
2024-06-17 22:56:00|MATIC|1718664960|0.5883032451|0.588712236|0.5883032451|0.588712236
2024-06-17 22:57:00|MATIC|1718665020|0.5887463163|0.588846514|0.5885464622|0.5885474793
2024-06-17 22:58:00|MATIC|1718665080|0.5885443409|0.5889101015|0.5885034072|0.5888760492
2024-06-17 22:59:00|MATIC|1718665140|0.5888585546|0.5888585546|0.5884620309|0.5885827876
2024-06-17 23:00:00|MATIC|1718665200|0.5885578534|0.5886885617|0.5884170493|0.5884750246
2024-06-17 23:01:00|MATIC|1718665260|0.5884750846|0.5888704604|0.5881319755|0.5888704604
2024-06-17 23:02:00|MATIC|1718665320|0.5888627189|0.589061667|0.5887887921|0.588835886
2024-06-17 23:03:00|MATIC|1718665380|0.5888378479|0.5891329384|0.5887564451|0.5891329384
2024-06-17 23:04:00|MATIC|1718665440|0.5891510629|0.5900142306|0.5891477278|0.5893023217
2024-06-17 23:05:00|MATIC|1718665500|0.5892798031|0.5893268076|0.5891510607|0.5891734144
2024-06-17 23:06:00|MATIC|1718665560|0.5891735003|0.5891915676|0.5890516297|0.5891232546
2024-06-17 23:07:00|MATIC|1718665620|0.5890957132|0.5890957132|0.5888901363|0.5890599942
2024-06-17 23:08:00|MATIC|1718665680|0.5890380936|0.5890380936|0.5885924165|0.5886963721
2024-06-17 23:09:00|MATIC|1718665740|0.588736359|0.588736359|0.5884066254|0.5884066254
2024-06-17 23:10:00|MATIC|1718665800|0.5884184589|0.5884246|0.5882620021|0.5883060378
2024-06-17 23:11:00|MATIC|1718665860|0.5883063711|0.5883063711|0.5876609627|0.5876609627
2024-06-17 23:12:00|MATIC|1718665920|0.58765259|0.58765259|0.5866008536|0.5866862955
2024-06-17 23:13:00|MATIC|1718665980|0.5865653891|0.5865653891|0.5860732236|0.5860895902
2024-06-17 23:14:00|MATIC|1718666040|0.5860554347|0.5865384871|0.5860388665|0.5864840078
2024-06-17 23:15:00|MATIC|1718666100|0.5864834908|0.5867085912|0.5864834908|0.5865250981
2024-06-17 23:16:00|MATIC|1718666160|0.5865173909|0.5865173909|0.585872385|0.5861710008
2024-06-17 23:17:00|MATIC|1718666220|0.586119592|0.5863060113|0.586049416|0.5862685923
2024-06-17 23:18:00|MATIC|1718666280|0.5862427808|0.5862592906|0.5850991349|0.585220071
2024-06-17 23:19:00|MATIC|1718666340|0.5852190292|0.5859147558|0.5851666515|0.5858538604
2024-06-17 23:20:00|MATIC|1718666400|0.5858486103|0.5858486103|0.5854648076|0.5855046728
2024-06-17 23:21:00|MATIC|1718666460|0.585490712|0.585490712|0.585132934|0.5853688255
2024-06-17 23:22:00|MATIC|1718666520|0.5853499543|0.5857832066|0.5853235073|0.5857595699
2024-06-17 23:23:00|MATIC|1718666580|0.585721342|0.585721342|0.5852249194|0.5854193243
2024-06-17 23:24:00|MATIC|1718666640|0.5854127519|0.5856918695|0.5853939269|0.5855025025
2024-06-17 23:25:00|MATIC|1718666700|0.58550278|0.58550278|0.5853214745|0.5853844521
2024-06-17 23:26:00|MATIC|1718666760|0.5854129946|0.5858924115|0.5853331599|0.5857032812
2024-06-17 23:27:00|MATIC|1718666820|0.5856691331|0.5858275397|0.5855940857|0.5858275397
2024-06-17 23:28:00|MATIC|1718666880|0.5858068239|0.5864844415|0.5857554756|0.5857557261
2024-06-17 23:29:00|MATIC|1718666940|0.5857938384|0.5857938384|0.5850827217|0.5850848443
2024-06-17 23:30:00|MATIC|1718667000|0.5850277946|0.5850277946|0.5843378738|0.5843826159
2024-06-17 23:31:00|MATIC|1718667060|0.5843666043|0.5849520941|0.5843389115|0.5849520941
2024-06-17 23:32:00|MATIC|1718667120|0.5850457466|0.585221082|0.5850457466|0.585221082
2024-06-17 23:33:00|MATIC|1718667180|0.5851915962|0.5854853698|0.5851915962|0.5853901791
2024-06-17 23:34:00|MATIC|1718667240|0.5854030283|0.5861466815|0.5854030283|0.5860152861
2024-06-17 23:35:00|MATIC|1718667300|0.5859785674|0.5860947091|0.585720765|0.5860606392
2024-06-17 23:36:00|MATIC|1718667360|0.58605564|0.5862885394|0.5859298509|0.5862885394
2024-06-17 23:37:00|MATIC|1718667420|0.5861814011|0.5861814011|0.5858298473|0.5860511571
2024-06-17 23:38:00|MATIC|1718667480|0.5860606613|0.5863500433|0.5860597843|0.5863438568
2024-06-17 23:39:00|MATIC|1718667540|0.586352363|0.5864958559|0.586352363|0.5863892427
2024-06-17 23:40:00|MATIC|1718667600|0.5863126312|0.5864774837|0.5862917252|0.5864585608
2024-06-17 23:41:00|MATIC|1718667660|0.5864776552|0.5865212236|0.5859343969|0.5860882181
2024-06-17 23:42:00|MATIC|1718667720|0.5861261421|0.5861261421|0.585355303|0.5854047144
2024-06-17 23:43:00|MATIC|1718667780|0.5853913396|0.5853913396|0.5846098458|0.5846098458
2024-06-17 23:44:00|MATIC|1718667840|0.5846314022|0.5848214879|0.5843238818|0.5843238818
2024-06-17 23:45:00|MATIC|1718667900|0.5843211555|0.5843841224|0.5837768091|0.5842121423
2024-06-17 23:46:00|MATIC|1718667960|0.5842117642|0.5842117642|0.583707527|0.5840533859
2024-06-17 23:47:00|MATIC|1718668020|0.5840763367|0.5840763367|0.5833006217|0.5833462127
2024-06-17 23:48:00|MATIC|1718668080|0.5833474301|0.5837057212|0.5833326804|0.5836025687
2024-06-17 23:49:00|MATIC|1718668140|0.5836062385|0.58387195|0.5835553874|0.58387195
2024-06-17 23:50:00|MATIC|1718668200|0.5839201531|0.5847869191|0.5839201531|0.5847869191
2024-06-17 23:51:00|MATIC|1718668260|0.5847904117|0.5851326826|0.5844458254|0.5845626962
2024-06-17 23:52:00|MATIC|1718668320|0.5845871277|0.5847722086|0.584250159|0.584250159
2024-06-17 23:53:00|MATIC|1718668380|0.5842037022|0.584210825|0.5839119376|0.5839456554
2024-06-17 23:54:00|MATIC|1718668440|0.5839418546|0.5841190536|0.5836810521|0.5840953845
2024-06-17 23:55:00|MATIC|1718668500|0.5841064695|0.5844360401|0.5840484545|0.584426601
2024-06-17 23:56:00|MATIC|1718668560|0.5844267793|0.5846080855|0.5844267793|0.5845258199
2024-06-17 23:57:00|MATIC|1718668620|0.58453652|0.58453652|0.5844114143|0.5844605641
2024-06-17 23:58:00|MATIC|1718668680|0.5844505608|0.584753266|0.5844505608|0.5847376392
2024-06-17 23:59:00|MATIC|1718668740|0.5847277436|0.584774982|0.5845212876|0.5845262338
2024-06-18 00:00:00|MATIC|1718668800|0.5844918088|0.5844918088|0.584424737|0.5844776937
2024-06-18 00:01:00|MATIC|1718668860|0.5844775183|0.5853083295|0.5844651377|0.5852824911
2024-06-18 00:02:00|MATIC|1718668920|0.5852476614|0.5865666237|0.5852476614|0.5865414833
2024-06-18 00:03:00|MATIC|1718668980|0.5865696297|0.5865715087|0.5861438852|0.5863761956
2024-06-18 00:04:00|MATIC|1718669040|0.5863779246|0.5863836984|0.5859907795|0.5862783864
2024-06-18 00:05:00|MATIC|1718669100|0.586278749|0.586278749|0.5854517361|0.585602878
2024-06-18 00:06:00|MATIC|1718669160|0.5856000814|0.5868003018|0.5855337274|0.5867953966
2024-06-18 00:07:00|MATIC|1718669220|0.5867811639|0.5869463904|0.5863305661|0.5863305661
2024-06-18 00:08:00|MATIC|1718669280|0.5862467211|0.5863910355|0.5858495428|0.5859723672
2024-06-18 00:09:00|MATIC|1718669340|0.5858983898|0.5860726435|0.5856642812|0.5856657066
2024-06-18 00:10:00|MATIC|1718669400|0.5856672229|0.5856672229|0.5836276764|0.5843333841
2024-06-18 00:11:00|MATIC|1718669460|0.5841822457|0.5846490492|0.5839519615|0.58404828
2024-06-18 00:12:00|MATIC|1718669520|0.584036518|0.5840621928|0.5834515094|0.5834672024
2024-06-18 00:13:00|MATIC|1718669580|0.5832172127|0.5835195144|0.5831815764|0.5833490518
2024-06-18 00:14:00|MATIC|1718669640|0.5833841089|0.5835376486|0.5830527017|0.5831370419
2024-06-18 00:15:00|MATIC|1718669700|0.5831841878|0.5831841878|0.5826245886|0.5827712666
2024-06-18 00:16:00|MATIC|1718669760|0.5827720435|0.5833659061|0.5827476344|0.5831583763
2024-06-18 00:17:00|MATIC|1718669820|0.5831624606|0.5835826644|0.5827618164|0.5827618164
2024-06-18 00:18:00|MATIC|1718669880|0.5826734939|0.5826734939|0.5815167643|0.5817099841
2024-06-18 00:19:00|MATIC|1718669940|0.5816834847|0.5825204611|0.5815420051|0.5822566995
2024-06-18 00:20:00|MATIC|1718670000|0.5822448271|0.5822455857|0.5810041908|0.5812619283
2024-06-18 00:21:00|MATIC|1718670060|0.5812164823|0.5816693161|0.5811543178|0.5812544521
2024-06-18 00:22:00|MATIC|1718670120|0.5812058468|0.581206373|0.5804845366|0.5807622903
2024-06-18 00:23:00|MATIC|1718670180|0.580727974|0.5813066887|0.5804788811|0.580737928
2024-06-18 00:24:00|MATIC|1718670240|0.5807486279|0.5811947826|0.5807486279|0.580942539
2024-06-18 00:25:00|MATIC|1718670300|0.5809668106|0.5809815141|0.5804321292|0.5809727379
2024-06-18 00:26:00|MATIC|1718670360|0.5809510644|0.5820722045|0.5809510644|0.5820722045
2024-06-18 00:27:00|MATIC|1718670420|0.5821836594|0.5822262925|0.5809464029|0.5809464029
2024-06-18 00:28:00|MATIC|1718670480|0.580858522|0.5811245561|0.58074148|0.5808150473
2024-06-18 00:29:00|MATIC|1718670540|0.5808010455|0.5808010455|0.5801164283|0.5801700596
2024-06-18 00:30:00|MATIC|1718670600|0.5801636015|0.5810491904|0.5801630447|0.5807546637
2024-06-18 00:31:00|MATIC|1718670660|0.5807558068|0.582299275|0.5804838|0.582299275
2024-06-18 00:32:00|MATIC|1718670720|0.582533505|0.5842430833|0.582533505|0.5842430833
2024-06-18 00:33:00|MATIC|1718670780|0.5841991651|0.5841991651|0.5838577365|0.5838697847
2024-06-18 00:34:00|MATIC|1718670840|0.5838504383|0.5838504383|0.5830399414|0.5830420226
2024-06-18 00:35:00|MATIC|1718670900|0.5829152256|0.5830365242|0.5823441315|0.5823836128
2024-06-18 00:36:00|MATIC|1718670960|0.5823420252|0.5823561952|0.5782843641|0.5784569177
2024-06-18 00:37:00|MATIC|1718671020|0.5781594455|0.5791449203|0.5781594455|0.5786487416
2024-06-18 00:38:00|MATIC|1718671080|0.5786548907|0.5787832167|0.5779853522|0.5781920088
2024-06-18 00:39:00|MATIC|1718671140|0.5781910487|0.5781910487|0.5772402078|0.5777264355
2024-06-18 00:40:00|MATIC|1718671200|0.5778147328|0.5778842008|0.5766613425|0.5770021053
2024-06-18 00:41:00|MATIC|1718671260|0.5769577885|0.5788373987|0.5767795901|0.5788365451
2024-06-18 00:42:00|MATIC|1718671320|0.5787544119|0.5787544119|0.5753994955|0.5753994955
2024-06-18 00:43:00|MATIC|1718671380|0.575507578|0.5766082754|0.575507578|0.5763608033
2024-06-18 00:44:00|MATIC|1718671440|0.5764053394|0.5765152228|0.5746734425|0.5750343146
2024-06-18 00:45:00|MATIC|1718671500|0.5749125805|0.5750981797|0.57467534|0.5748943525
2024-06-18 00:46:00|MATIC|1718671560|0.5747977678|0.5757456715|0.5744120169|0.5750885159
2024-06-18 00:47:00|MATIC|1718671620|0.5750414872|0.5756784394|0.5747379751|0.5756784394
2024-06-18 00:48:00|MATIC|1718671680|0.5757804171|0.5762844858|0.5750112451|0.5752287609
2024-06-18 00:49:00|MATIC|1718671740|0.5752395147|0.5762180026|0.5752395147|0.5753709737
2024-06-18 00:50:00|MATIC|1718671800|0.5753005253|0.5754190188|0.5733630789|0.5739275026
2024-06-18 00:51:00|MATIC|1718671860|0.5741057555|0.5756735613|0.5741057555|0.5756735613
2024-06-18 00:52:00|MATIC|1718671920|0.5757387899|0.5778051842|0.5757387899|0.577542061
2024-06-18 00:53:00|MATIC|1718671980|0.5774981077|0.578234255|0.577398185|0.5774382013
2024-06-18 00:54:00|MATIC|1718672040|0.5774520239|0.5786895044|0.5770674836|0.5786294044
2024-06-18 00:55:00|MATIC|1718672100|0.5784754726|0.5788233488|0.5783953074|0.578435114
2024-06-18 00:56:00|MATIC|1718672160|0.57841656|0.5791239426|0.5780557465|0.5790484167
2024-06-18 00:57:00|MATIC|1718672220|0.5789761102|0.5805989425|0.5789761102|0.5804032762
2024-06-18 00:58:00|MATIC|1718672280|0.5804734726|0.5806711141|0.5801442618|0.5803990788
2024-06-18 00:59:00|MATIC|1718672340|0.5803829167|0.5804435181|0.5798949803|0.5801484426
2024-06-18 01:00:00|MATIC|1718672400|0.5802115397|0.5803246796|0.5800040925|0.5800713586
2024-06-18 01:01:00|MATIC|1718672460|0.5800460405|0.5819327441|0.5800460405|0.5814306205
2024-06-18 01:02:00|MATIC|1718672520|0.581567201|0.5815734728|0.5810483232|0.5814300436
2024-06-18 01:03:00|MATIC|1718672580|0.5814106912|0.5815623357|0.5809098803|0.5815113017
2024-06-18 01:04:00|MATIC|1718672640|0.5814614978|0.58219346|0.5813930302|0.5814884364
2024-06-18 01:05:00|MATIC|1718672700|0.5816978238|0.5816978238|0.5809933242|0.5810772415
2024-06-18 01:06:00|MATIC|1718672760|0.5812742227|0.5824180637|0.5812742227|0.5822452805
2024-06-18 01:07:00|MATIC|1718672820|0.5822032995|0.5822032995|0.5809581732|0.5809581732
2024-06-18 01:08:00|MATIC|1718672880|0.5808501824|0.5808501824|0.5795059458|0.5795059458
2024-06-18 01:09:00|MATIC|1718672940|0.5795102987|0.5795404088|0.5791768653|0.5791973658
2024-06-18 01:10:00|MATIC|1718673000|0.579155446|0.5791832417|0.5781152352|0.578291371
2024-06-18 01:11:00|MATIC|1718673060|0.5781613387|0.5781613387|0.5771515724|0.5771515724
2024-06-18 01:12:00|MATIC|1718673120|0.5770996871|0.5772478307|0.5759285761|0.5759472707
2024-06-18 01:13:00|MATIC|1718673180|0.5759577854|0.5761149427|0.5757349938|0.5757505977
2024-06-18 01:14:00|MATIC|1718673240|0.5757538563|0.5762536675|0.5756825983|0.575752134
2024-06-18 01:15:00|MATIC|1718673300|0.5757348582|0.5759794824|0.5752051654|0.5752193758
2024-06-18 01:16:00|MATIC|1718673360|0.5752179501|0.5752179501|0.572917911|0.572917911
2024-06-18 01:17:00|MATIC|1718673420|0.5730775666|0.5731636958|0.5722749244|0.5731023924
2024-06-18 01:18:00|MATIC|1718673480|0.5730266587|0.5746280329|0.5730220981|0.5744464416
2024-06-18 01:19:00|MATIC|1718673540|0.5743014566|0.5745726661|0.5716033838|0.5716033838
2024-06-18 01:20:00|MATIC|1718673600|0.5715656455|0.5715656455|0.569698862|0.5703001394
2024-06-18 01:21:00|MATIC|1718673660|0.5704075816|0.5708794027|0.5697633181|0.5697633181
2024-06-18 01:22:00|MATIC|1718673720|0.5697987662|0.5719919619|0.5697987662|0.5709727891
2024-06-18 01:23:00|MATIC|1718673780|0.5709653993|0.5709653993|0.5663125339|0.5666212625
2024-06-18 01:24:00|MATIC|1718673840|0.5667040408|0.5671373439|0.5587426871|0.5617666995
2024-06-18 01:25:00|MATIC|1718673900|0.5618190039|0.5632757539|0.5604793211|0.561905974
2024-06-18 01:26:00|MATIC|1718673960|0.5621885679|0.5639240841|0.5618134757|0.563433594
2024-06-18 01:27:00|MATIC|1718674020|0.5630761426|0.5641311959|0.5622295582|0.5626384856
2024-06-18 01:28:00|MATIC|1718674080|0.563059612|0.5639982243|0.5619998224|0.5626471184
2024-06-18 01:29:00|MATIC|1718674140|0.5626621824|0.5626621824|0.5601707768|0.5620490804
2024-06-18 01:30:00|MATIC|1718674200|0.5620679759|0.5632151221|0.5620679759|0.563081419
2024-06-18 01:31:00|MATIC|1718674260|0.56316851|0.5632905171|0.5617222285|0.5622342851
2024-06-18 01:32:00|MATIC|1718674320|0.5621300141|0.562822642|0.5611831517|0.5611879691
2024-06-18 01:33:00|MATIC|1718674380|0.5607530801|0.5607530801|0.558309017|0.5588176945
2024-06-18 01:34:00|MATIC|1718674440|0.5588117585|0.5610916923|0.5588117585|0.5609330586
2024-06-18 01:35:00|MATIC|1718674500|0.5609045516|0.5618731148|0.5606049934|0.5610777753
2024-06-18 01:36:00|MATIC|1718674560|0.5612154046|0.5613737718|0.5585769254|0.5585775315
2024-06-18 01:37:00|MATIC|1718674620|0.5588890413|0.5595802225|0.5581566724|0.5592924716
2024-06-18 01:38:00|MATIC|1718674680|0.5594226394|0.560733631|0.5589527324|0.560733631
2024-06-18 01:39:00|MATIC|1718674740|0.5610724367|0.5625092311|0.5608352916|0.5613240243
2024-06-18 01:40:00|MATIC|1718674800|0.5610121262|0.5610121262|0.5595412037|0.5598278192
2024-06-18 01:41:00|MATIC|1718674860|0.5596482101|0.5605083337|0.5588774769|0.5591042342
2024-06-18 01:42:00|MATIC|1718674920|0.5590972979|0.5590972979|0.5471022868|0.5471022868
2024-06-18 01:43:00|MATIC|1718674980|0.5458730539|0.5485217589|0.5421117284|0.5458042526
2024-06-18 01:44:00|MATIC|1718675040|0.5456413357|0.5456413357|0.5292802441|0.5292802441
2024-06-18 01:45:00|MATIC|1718675100|0.5279309|0.5319200914|0.5242772668|0.5272325189
2024-06-18 01:46:00|MATIC|1718675160|0.5255986274|0.5282274005|0.5202435362|0.5244908895
2024-06-18 01:47:00|MATIC|1718675220|0.5231245537|0.533365717|0.5231245537|0.5331230066
2024-06-18 01:48:00|MATIC|1718675280|0.5329098028|0.5351226108|0.5321608231|0.5338422167
2024-06-18 01:49:00|MATIC|1718675340|0.5334315865|0.5360228889|0.5331710044|0.5352026991
2024-06-18 01:50:00|MATIC|1718675400|0.5347605939|0.535891143|0.5339998215|0.5353207297
2024-06-18 01:51:00|MATIC|1718675460|0.5352843008|0.5364667834|0.5336000162|0.5338385423
2024-06-18 01:52:00|MATIC|1718675520|0.5337510804|0.5360666502|0.5319863015|0.5360028521
2024-06-18 01:53:00|MATIC|1718675580|0.536124382|0.5369343698|0.5357819587|0.5359770228
2024-06-18 01:54:00|MATIC|1718675640|0.5360237106|0.5368306879|0.5354626453|0.5359290619
2024-06-18 01:55:00|MATIC|1718675700|0.5360230285|0.5382382097|0.5360230285|0.537835136
2024-06-18 01:56:00|MATIC|1718675760|0.5381521258|0.5394682025|0.5371505471|0.5371505471
2024-06-18 01:57:00|MATIC|1718675820|0.5372723539|0.5372723539|0.5360346897|0.536128658
2024-06-18 01:58:00|MATIC|1718675880|0.5364354555|0.5381210123|0.5363546788|0.5379445612
2024-06-18 01:59:00|MATIC|1718675940|0.5385128005|0.5394921978|0.5379850133|0.5394921978
2024-06-18 02:00:00|MATIC|1718676000|0.5397662595|0.5408486969|0.5388608161|0.5388608161
2024-06-18 02:01:00|MATIC|1718676060|0.5389582678|0.5398593239|0.5384456634|0.5398593239
2024-06-18 02:02:00|MATIC|1718676120|0.5399813508|0.5405350187|0.5389182341|0.5389182341
2024-06-18 02:03:00|MATIC|1718676180|0.5386581202|0.5387373973|0.5365529487|0.5369268819
2024-06-18 02:04:00|MATIC|1718676240|0.5368391233|0.5371587058|0.5361741216|0.5362346177
2024-06-18 02:05:00|MATIC|1718676300|0.5362068188|0.5368297416|0.5351271211|0.5358277531
2024-06-18 02:06:00|MATIC|1718676360|0.5356930806|0.5364687534|0.5355144625|0.5363365562
2024-06-18 02:07:00|MATIC|1718676420|0.5366311462|0.5369481421|0.5351706339|0.5352377961
2024-06-18 02:08:00|MATIC|1718676480|0.5350601503|0.5356488405|0.5345640788|0.535324012
2024-06-18 02:09:00|MATIC|1718676540|0.5353113353|0.5369805495|0.5353113353|0.5360971072
2024-06-18 02:10:00|MATIC|1718676600|0.5361788583|0.5365183639|0.5351917822|0.5357580179
2024-06-18 02:11:00|MATIC|1718676660|0.5353559171|0.5367830501|0.5353559171|0.5362771342
2024-06-18 02:12:00|MATIC|1718676720|0.5360053672|0.5363412666|0.5356329799|0.5361246755
2024-06-18 02:13:00|MATIC|1718676780|0.5361302417|0.5390232121|0.5361302417|0.5386224223
2024-06-18 02:14:00|MATIC|1718676840|0.5384408289|0.5386283041|0.5377748075|0.5385664157
2024-06-18 02:15:00|MATIC|1718676900|0.5388458391|0.5396690904|0.5388034017|0.539153107
2024-06-18 02:16:00|MATIC|1718676960|0.5391212765|0.5392625779|0.5380706187|0.5392375317
2024-06-18 02:17:00|MATIC|1718677020|0.5394272352|0.541539436|0.5394272352|0.5412355744
2024-06-18 02:18:00|MATIC|1718677080|0.5413340806|0.542387622|0.5405863127|0.542387622
2024-06-18 02:19:00|MATIC|1718677140|0.5425709862|0.5425709862|0.5413206135|0.5415320171
2024-06-18 02:20:00|MATIC|1718677200|0.5416621271|0.5423490048|0.5410470288|0.5411357415
2024-06-18 02:21:00|MATIC|1718677260|0.541255983|0.5420679011|0.5405515319|0.5415192757
2024-06-18 02:22:00|MATIC|1718677320|0.5418328282|0.5426695885|0.5412337615|0.541689988
2024-06-18 02:23:00|MATIC|1718677380|0.5416459906|0.5425247181|0.5414291576|0.5423442443
2024-06-18 02:24:00|MATIC|1718677440|0.5421581904|0.5427818761|0.5420737677|0.5426178223
2024-06-18 02:25:00|MATIC|1718677500|0.5427561496|0.5432909017|0.5425918725|0.5426498488
2024-06-18 02:26:00|MATIC|1718677560|0.5425926938|0.5433704722|0.542221811|0.5429615685
2024-06-18 02:27:00|MATIC|1718677620|0.5429779946|0.5441477701|0.5429779946|0.5440845251
2024-06-18 02:28:00|MATIC|1718677680|0.544186808|0.5442831244|0.5437660461|0.5440127371
2024-06-18 02:29:00|MATIC|1718677740|0.5440077425|0.5447918794|0.5439891536|0.5444834794
2024-06-18 02:30:00|MATIC|1718677800|0.5443048616|0.5443048616|0.5436990706|0.5438243525
2024-06-18 02:31:00|MATIC|1718677860|0.5438269425|0.5445163796|0.543352707|0.5444923137
2024-06-18 02:32:00|MATIC|1718677920|0.5446513585|0.5459025961|0.5446513585|0.5447716613
2024-06-18 02:33:00|MATIC|1718677980|0.5447595339|0.5457848812|0.5446750777|0.5455548832
2024-06-18 02:34:00|MATIC|1718678040|0.5455263928|0.5455477417|0.5448826835|0.5448826835
2024-06-18 02:35:00|MATIC|1718678100|0.5448706794|0.5456701795|0.5447212673|0.5455807761
2024-06-18 02:36:00|MATIC|1718678160|0.5455025863|0.5459282548|0.5454325909|0.5456413191
2024-06-18 02:37:00|MATIC|1718678220|0.5455741832|0.5455743116|0.5443896586|0.5444074658
2024-06-18 02:38:00|MATIC|1718678280|0.5444176801|0.5456094605|0.5444176801|0.5456060324
2024-06-18 02:39:00|MATIC|1718678340|0.5456312646|0.5457973078|0.5448604744|0.5448604744
2024-06-18 02:40:00|MATIC|1718678400|0.5447767041|0.5456078892|0.5447508657|0.5449090885
2024-06-18 02:41:00|MATIC|1718678460|0.5450709653|0.5450709653|0.5443172603|0.5443808856
2024-06-18 02:42:00|MATIC|1718678520|0.5443569105|0.5447403285|0.5442376764|0.5442860676
2024-06-18 02:43:00|MATIC|1718678580|0.5442087565|0.5442453518|0.5433583598|0.5435721937
2024-06-18 02:44:00|MATIC|1718678640|0.5436244513|0.5436244513|0.5427843091|0.5427843091
2024-06-18 02:45:00|MATIC|1718678700|0.5426983154|0.5430637785|0.5417155501|0.5417949238
2024-06-18 02:46:00|MATIC|1718678760|0.5417546314|0.5422924316|0.5414773913|0.5422661961
2024-06-18 02:47:00|MATIC|1718678820|0.5423183131|0.5426720533|0.5417463586|0.5419252934
2024-06-18 02:48:00|MATIC|1718678880|0.5419850324|0.5429068424|0.5419667546|0.5424632259
2024-06-18 02:49:00|MATIC|1718678940|0.5424633242|0.5434620125|0.5424633242|0.5430743857
2024-06-18 02:50:00|MATIC|1718679000|0.5432421983|0.543446989|0.5431077612|0.5432667084
2024-06-18 02:51:00|MATIC|1718679060|0.5433166018|0.5451811216|0.5433166018|0.5451811216
2024-06-18 02:52:00|MATIC|1718679120|0.5451127593|0.5455587015|0.5448402332|0.5455587015
2024-06-18 02:53:00|MATIC|1718679180|0.5458676893|0.5464398837|0.5443559043|0.5445406577
2024-06-18 02:54:00|MATIC|1718679240|0.5445835457|0.544675916|0.5440615226|0.5441256344
2024-06-18 02:55:00|MATIC|1718679300|0.5441950321|0.5443702975|0.5435215767|0.5438526591
2024-06-18 02:56:00|MATIC|1718679360|0.5437572115|0.5439585713|0.5433875062|0.5435111107
2024-06-18 02:57:00|MATIC|1718679420|0.5435109242|0.5435624913|0.5432895042|0.5434809734
2024-06-18 02:58:00|MATIC|1718679480|0.5434381786|0.5436406321|0.5432595973|0.5434846921
2024-06-18 02:59:00|MATIC|1718679540|0.5434746523|0.5443903794|0.5434296539|0.5441639954
2024-06-18 03:00:00|MATIC|1718679600|0.5441760395|0.5446556528|0.5441760395|0.5442520941
2024-06-18 03:01:00|MATIC|1718679660|0.5441446189|0.5444910915|0.5439855314|0.5441891574
2024-06-18 03:02:00|MATIC|1718679720|0.5442552356|0.5442668632|0.5435861736|0.5439319638
2024-06-18 03:03:00|MATIC|1718679780|0.5438815819|0.5438815819|0.5424708328|0.5426521075
2024-06-18 03:04:00|MATIC|1718679840|0.5426838109|0.5428051475|0.5421611051|0.5421611051
2024-06-18 03:05:00|MATIC|1718679900|0.5422111678|0.5427476777|0.5422111678|0.5424715308
2024-06-18 03:06:00|MATIC|1718679960|0.5424554627|0.5428044485|0.5421016697|0.5426276394
2024-06-18 03:07:00|MATIC|1718680020|0.5426405288|0.5426695008|0.5421340211|0.542531281
2024-06-18 03:08:00|MATIC|1718680080|0.5426549691|0.5429300012|0.5421209802|0.5423874792
2024-06-18 03:09:00|MATIC|1718680140|0.5423733872|0.5424405663|0.5418591723|0.5421474378
2024-06-18 03:10:00|MATIC|1718680200|0.5421522871|0.5422508028|0.5418124399|0.5419177846
2024-06-18 03:11:00|MATIC|1718680260|0.5419634898|0.5428735543|0.5419386776|0.5426445404
2024-06-18 03:12:00|MATIC|1718680320|0.5426140838|0.5427277466|0.5422405147|0.5424514489
2024-06-18 03:13:00|MATIC|1718680380|0.5424293758|0.5434831287|0.5424053015|0.5432775049
2024-06-18 03:14:00|MATIC|1718680440|0.5432872933|0.5444570498|0.5432872933|0.5437742652
2024-06-18 03:15:00|MATIC|1718680500|0.5437894667|0.5439451669|0.5433863213|0.5439301198
2024-06-18 03:16:00|MATIC|1718680560|0.5439951611|0.5439951703|0.5421050241|0.5421560956
2024-06-18 03:17:00|MATIC|1718680620|0.542153642|0.5423950243|0.5418595855|0.5418751589
2024-06-18 03:18:00|MATIC|1718680680|0.5418851412|0.5426082716|0.5417686364|0.542044973
2024-06-18 03:19:00|MATIC|1718680740|0.5420078293|0.5428365374|0.5418270623|0.5426314826
2024-06-18 03:20:00|MATIC|1718680800|0.542685452|0.5427478314|0.5422039627|0.5423980979
2024-06-18 03:21:00|MATIC|1718680860|0.5424080728|0.543595782|0.5424080728|0.5432421665
2024-06-18 03:22:00|MATIC|1718680920|0.5432414561|0.5434038303|0.5421986252|0.5421986252
2024-06-18 03:23:00|MATIC|1718680980|0.5421979559|0.5426981761|0.5421243635|0.5423452375
2024-06-18 03:24:00|MATIC|1718681040|0.5423931276|0.5430936002|0.5423895558|0.5430791134
2024-06-18 03:25:00|MATIC|1718681100|0.5430582716|0.5432385823|0.54285441|0.5430145926
2024-06-18 03:26:00|MATIC|1718681160|0.5430031493|0.5430031493|0.5428089991|0.5429384624
2024-06-18 03:27:00|MATIC|1718681220|0.5429381082|0.5431076404|0.5425603889|0.5425603889
2024-06-18 03:28:00|MATIC|1718681280|0.5425796918|0.5425796918|0.5420903312|0.542285893
2024-06-18 03:29:00|MATIC|1718681340|0.5422878088|0.543032857|0.5422878088|0.5429380226
2024-06-18 03:30:00|MATIC|1718681400|0.5429533617|0.543552366|0.5429288977|0.543552366
2024-06-18 03:31:00|MATIC|1718681460|0.5435645381|0.5437106633|0.5429058701|0.5434318517
2024-06-18 03:32:00|MATIC|1718681520|0.5433977949|0.5433977949|0.542841236|0.5431984159
2024-06-18 03:33:00|MATIC|1718681580|0.5431932083|0.5437074461|0.543083651|0.5430853079
2024-06-18 03:34:00|MATIC|1718681640|0.5430881762|0.5432716939|0.5428701889|0.542929622
2024-06-18 03:35:00|MATIC|1718681700|0.542901029|0.5435835189|0.5427144571|0.5434024075
2024-06-18 03:36:00|MATIC|1718681760|0.5433925188|0.5436276415|0.5432132521|0.5436276415
2024-06-18 03:37:00|MATIC|1718681820|0.5437590909|0.5438229444|0.5435545937|0.5438229444
2024-06-18 03:38:00|MATIC|1718681880|0.5438457131|0.5438457131|0.5436326781|0.5438323147
2024-06-18 03:39:00|MATIC|1718681940|0.5438868019|0.5453605407|0.5438868019|0.5453605407
2024-06-18 03:40:00|MATIC|1718682000|0.5454576187|0.5459187362|0.5453126333|0.5455355618
2024-06-18 03:41:00|MATIC|1718682060|0.5455515814|0.5461115755|0.5454727751|0.5461115755
2024-06-18 03:42:00|MATIC|1718682120|0.5461173756|0.5465126255|0.5459093289|0.5459627553
2024-06-18 03:43:00|MATIC|1718682180|0.5458942158|0.5458942158|0.5453878148|0.5457091901
2024-06-18 03:44:00|MATIC|1718682240|0.5456542266|0.5460682608|0.5455936674|0.5460013547
2024-06-18 03:45:00|MATIC|1718682300|0.5460320368|0.5462867145|0.5459219072|0.5459219072
2024-06-18 03:46:00|MATIC|1718682360|0.5459214696|0.5459214696|0.5451630502|0.5451666391
2024-06-18 03:47:00|MATIC|1718682420|0.5451724347|0.546065535|0.5451724347|0.5459648851
2024-06-18 03:48:00|MATIC|1718682480|0.5459310015|0.5461684914|0.545828799|0.5459824883
2024-06-18 03:49:00|MATIC|1718682540|0.5459984916|0.546366508|0.5459984916|0.5462577519
2024-06-18 03:50:00|MATIC|1718682600|0.5463750564|0.5467820093|0.5463750564|0.5466379232
2024-06-18 03:51:00|MATIC|1718682660|0.5466078177|0.5466078177|0.5458468958|0.5462590981
2024-06-18 03:52:00|MATIC|1718682720|0.546357048|0.546357048|0.5456364821|0.5460439214
2024-06-18 03:53:00|MATIC|1718682780|0.5460512438|0.5462677708|0.5458975804|0.5461608762
2024-06-18 03:54:00|MATIC|1718682840|0.5462145232|0.5462145232|0.5458520694|0.5458999801
2024-06-18 03:55:00|MATIC|1718682900|0.5460825142|0.5461224114|0.5460269498|0.5460686627
2024-06-18 03:56:00|MATIC|1718682960|0.546072792|0.5465276413|0.546072792|0.546356168
2024-06-18 03:57:00|MATIC|1718683020|0.5463410034|0.5467421239|0.5463410034|0.546644518
2024-06-18 03:58:00|MATIC|1718683080|0.5467006838|0.5468587311|0.5462765977|0.5463458281
2024-06-18 03:59:00|MATIC|1718683140|0.5463031206|0.5464877166|0.5462626829|0.5464877166
2024-06-18 04:00:00|MATIC|1718683200|0.5465027791|0.5468009498|0.5464256038|0.5468009498
2024-06-18 04:01:00|MATIC|1718683260|0.5468016821|0.5468225369|0.5461720231|0.5465087571
2024-06-18 04:02:00|MATIC|1718683320|0.5465814162|0.5468593522|0.54657718|0.5468206414
2024-06-18 04:03:00|MATIC|1718683380|0.5468438359|0.5474159594|0.5464568845|0.5465001827
2024-06-18 04:04:00|MATIC|1718683440|0.5465416898|0.5466194388|0.5454944317|0.5454944317
2024-06-18 04:05:00|MATIC|1718683500|0.5454942154|0.5464330991|0.5454942154|0.5462631352
2024-06-18 04:06:00|MATIC|1718683560|0.5462602273|0.5463885467|0.5456468341|0.5457601393
2024-06-18 04:07:00|MATIC|1718683620|0.5456918748|0.54576021|0.5451478275|0.5453036129
2024-06-18 04:08:00|MATIC|1718683680|0.5452924306|0.5459735374|0.5452924306|0.5456405311
2024-06-18 04:09:00|MATIC|1718683740|0.5455430156|0.5463897353|0.5455430156|0.5460883195
2024-06-18 04:10:00|MATIC|1718683800|0.5460868133|0.5462622491|0.5459258377|0.5461193579
2024-06-18 04:11:00|MATIC|1718683860|0.5460909597|0.5468372582|0.54600702|0.5468372582
2024-06-18 04:12:00|MATIC|1718683920|0.5469709349|0.5474545781|0.546723497|0.5468355854
2024-06-18 04:13:00|MATIC|1718683980|0.546761415|0.5473633818|0.5466900586|0.5472192374
2024-06-18 04:14:00|MATIC|1718684040|0.5472044853|0.5477092085|0.5471581405|0.5477083767
2024-06-18 04:15:00|MATIC|1718684100|0.5477512278|0.5480593426|0.5476770286|0.5477451243
2024-06-18 04:16:00|MATIC|1718684160|0.5477100236|0.5484434333|0.5476026277|0.5483162179
2024-06-18 04:17:00|MATIC|1718684220|0.5482859657|0.5482859657|0.5473775754|0.5474773741
2024-06-18 04:18:00|MATIC|1718684280|0.5474686823|0.5481597217|0.5473200213|0.5481597217
2024-06-18 04:19:00|MATIC|1718684340|0.5481756563|0.5481756563|0.5476669423|0.5479834685
2024-06-18 04:20:00|MATIC|1718684400|0.5479625591|0.5481616494|0.5476619772|0.5481616494
2024-06-18 04:21:00|MATIC|1718684460|0.5481840366|0.5499555213|0.5481840366|0.5499000515
2024-06-18 04:22:00|MATIC|1718684520|0.5498930375|0.5498930375|0.5485445044|0.5485445044
2024-06-18 04:23:00|MATIC|1718684580|0.5485868987|0.5488188143|0.5483834144|0.5485397541
2024-06-18 04:24:00|MATIC|1718684640|0.5484398344|0.5488959831|0.5484393462|0.5487288353
2024-06-18 04:25:00|MATIC|1718684700|0.5487226159|0.5493039469|0.548359681|0.5491821627
2024-06-18 04:26:00|MATIC|1718684760|0.5491793139|0.5491940953|0.5487920708|0.5488381849
2024-06-18 04:27:00|MATIC|1718684820|0.5488504653|0.5488504653|0.5481206917|0.5481206917
2024-06-18 04:28:00|MATIC|1718684880|0.5481591984|0.5483932318|0.5478819467|0.5483932318
2024-06-18 04:29:00|MATIC|1718684940|0.5483948862|0.5487478042|0.5482134818|0.5487413937
2024-06-18 04:30:00|MATIC|1718685000|0.5487207311|0.5488364271|0.5483863668|0.5484700407
2024-06-18 04:31:00|MATIC|1718685060|0.5484664583|0.5488913539|0.5482327714|0.5484033227
2024-06-18 04:32:00|MATIC|1718685120|0.5484943441|0.5486425508|0.547663696|0.5478537753
2024-06-18 04:33:00|MATIC|1718685180|0.5478585194|0.5480870548|0.5476350492|0.5479481626
2024-06-18 04:34:00|MATIC|1718685240|0.5479781275|0.548469909|0.5479691493|0.5483509947
2024-06-18 04:35:00|MATIC|1718685300|0.5483591511|0.548940498|0.5483490877|0.5488592426
2024-06-18 04:36:00|MATIC|1718685360|0.5488040553|0.5488649419|0.5484417825|0.5485065121
2024-06-18 04:37:00|MATIC|1718685420|0.5485235808|0.5486774611|0.5482938341|0.5486752239
2024-06-18 04:38:00|MATIC|1718685480|0.5487887166|0.5490267896|0.5484637249|0.5487453752
2024-06-18 04:39:00|MATIC|1718685540|0.5487359069|0.5487637936|0.5483651509|0.5484111558
2024-06-18 04:40:00|MATIC|1718685600|0.5483926285|0.5486322346|0.5483020813|0.5486322346
2024-06-18 04:41:00|MATIC|1718685660|0.5486524234|0.5489209425|0.5486524234|0.5487259927
2024-06-18 04:42:00|MATIC|1718685720|0.5487276429|0.5490628735|0.548708558|0.5490628735
2024-06-18 04:43:00|MATIC|1718685780|0.5490675716|0.5490675716|0.5488087011|0.5489732568
2024-06-18 04:44:00|MATIC|1718685840|0.5489645107|0.5490729933|0.5488536014|0.5489605432
2024-06-18 04:45:00|MATIC|1718685900|0.5489218234|0.5489218234|0.5486500336|0.5487117186
2024-06-18 04:46:00|MATIC|1718685960|0.5487113185|0.549420862|0.5486542244|0.5492598921
2024-06-18 04:47:00|MATIC|1718686020|0.5492573028|0.5492573028|0.5486992275|0.5490238735
2024-06-18 04:48:00|MATIC|1718686080|0.5490052702|0.5491189834|0.5486696416|0.5486696416
2024-06-18 04:49:00|MATIC|1718686140|0.5485776883|0.5486320171|0.5481436597|0.5482448917
2024-06-18 04:50:00|MATIC|1718686200|0.5482862452|0.5485844866|0.5482862452|0.5484820705
2024-06-18 04:51:00|MATIC|1718686260|0.5484953328|0.5485039682|0.5482961496|0.5483548847
2024-06-18 04:52:00|MATIC|1718686320|0.548354446|0.5487116268|0.5482607331|0.5486967162
2024-06-18 04:53:00|MATIC|1718686380|0.5486407622|0.5492904421|0.548468235|0.5492863721
2024-06-18 04:54:00|MATIC|1718686440|0.5492122623|0.5492122623|0.5486063452|0.5486170873
2024-06-18 04:55:00|MATIC|1718686500|0.5485914495|0.5489109231|0.5485914495|0.5489063358
2024-06-18 04:56:00|MATIC|1718686560|0.5489063473|0.5492640807|0.5486381079|0.5492640807
2024-06-18 04:57:00|MATIC|1718686620|0.5492288744|0.5492288744|0.5485921146|0.5485921146
2024-06-18 04:58:00|MATIC|1718686680|0.5485268399|0.5485268399|0.5481192459|0.5483769335
2024-06-18 04:59:00|MATIC|1718686740|0.5483783595|0.5485874199|0.5482959195|0.5484671632
2024-06-18 05:00:00|MATIC|1718686800|0.548468694|0.5485587185|0.5484023057|0.5485587185
2024-06-18 05:01:00|MATIC|1718686860|0.548570547|0.5487914072|0.548428019|0.5484629884
2024-06-18 05:02:00|MATIC|1718686920|0.5484602989|0.5487027862|0.5482044263|0.5486663483
2024-06-18 05:03:00|MATIC|1718686980|0.5486667779|0.5487704312|0.5483936034|0.5486232367
2024-06-18 05:04:00|MATIC|1718687040|0.5486064727|0.5496269794|0.548557117|0.5494093777
2024-06-18 05:05:00|MATIC|1718687100|0.5494073535|0.5494073535|0.5489492837|0.5493461144
2024-06-18 05:06:00|MATIC|1718687160|0.5493837572|0.550407153|0.5493837572|0.5499260612
2024-06-18 05:07:00|MATIC|1718687220|0.5498977949|0.5498977949|0.5492666012|0.5496413577
2024-06-18 05:08:00|MATIC|1718687280|0.549629768|0.5505407961|0.5496256036|0.5504836145
2024-06-18 05:09:00|MATIC|1718687340|0.550498892|0.5509231553|0.5504824438|0.5507386152
2024-06-18 05:10:00|MATIC|1718687400|0.5507891384|0.5507891384|0.5503342963|0.5506871413
2024-06-18 05:11:00|MATIC|1718687460|0.5506687664|0.5509572337|0.5506109475|0.5509127124
2024-06-18 05:12:00|MATIC|1718687520|0.5509149073|0.5511337175|0.5508978897|0.5510130143
2024-06-18 05:13:00|MATIC|1718687580|0.5510425906|0.5510962642|0.5508264524|0.5509637727
2024-06-18 05:14:00|MATIC|1718687640|0.5509839659|0.5509848841|0.5505579749|0.5505765545
2024-06-18 05:15:00|MATIC|1718687700|0.5506096435|0.5507585336|0.5503132107|0.5503132107
2024-06-18 05:16:00|MATIC|1718687760|0.5502225212|0.5503872405|0.5501399949|0.5503314483
2024-06-18 05:17:00|MATIC|1718687820|0.5503286607|0.5503286607|0.5500070811|0.550164118
2024-06-18 05:18:00|MATIC|1718687880|0.5501310013|0.550556707|0.5501310013|0.550556707
2024-06-18 05:19:00|MATIC|1718687940|0.5504889986|0.550577828|0.550117695|0.5505542755
2024-06-18 05:20:00|MATIC|1718688000|0.550622096|0.5511890268|0.5505293858|0.551160006
2024-06-18 05:21:00|MATIC|1718688060|0.551180909|0.5512178923|0.5509314536|0.5510161699
2024-06-18 05:22:00|MATIC|1718688120|0.5510822151|0.5514907581|0.5508128993|0.5514790112
2024-06-18 05:23:00|MATIC|1718688180|0.5514329115|0.5516156967|0.5513746127|0.5515224718
2024-06-18 05:24:00|MATIC|1718688240|0.5514925026|0.551565178|0.5514321572|0.5515227646
2024-06-18 05:25:00|MATIC|1718688300|0.5514741192|0.5514741192|0.5511525948|0.5511548904
2024-06-18 05:26:00|MATIC|1718688360|0.5510497369|0.5513540098|0.5507738451|0.5513299587
2024-06-18 05:27:00|MATIC|1718688420|0.5513218186|0.5514704262|0.5510194018|0.5514672812
2024-06-18 05:28:00|MATIC|1718688480|0.5514648604|0.5515675646|0.5511186799|0.5515046562
2024-06-18 05:29:00|MATIC|1718688540|0.5514548401|0.5514548401|0.5511594781|0.5513026845
2024-06-18 05:30:00|MATIC|1718688600|0.5512960001|0.5517084214|0.5512711665|0.5517084214
2024-06-18 05:31:00|MATIC|1718688660|0.5517079763|0.5517264021|0.5512141583|0.5512141583
2024-06-18 05:32:00|MATIC|1718688720|0.5511791327|0.5511791327|0.5505643992|0.550607211
2024-06-18 05:33:00|MATIC|1718688780|0.5506563825|0.5510173155|0.5505666245|0.550824422
2024-06-18 05:34:00|MATIC|1718688840|0.5508630753|0.5510571014|0.5505428929|0.5509490218
2024-06-18 05:35:00|MATIC|1718688900|0.5509955178|0.5512188836|0.5508113052|0.5508113052
2024-06-18 05:36:00|MATIC|1718688960|0.5508135012|0.5508493085|0.5507439544|0.5507729722
2024-06-18 05:37:00|MATIC|1718689020|0.5507740989|0.5510215698|0.5507695451|0.5510013702
2024-06-18 05:38:00|MATIC|1718689080|0.5510637532|0.5511560415|0.5510414207|0.5510744011
2024-06-18 05:39:00|MATIC|1718689140|0.5510522424|0.5512427487|0.5509979607|0.5512427487
2024-06-18 05:40:00|MATIC|1718689200|0.5512029889|0.5513242269|0.5508862999|0.5511128379
2024-06-18 05:41:00|MATIC|1718689260|0.5510913143|0.5511969152|0.5510086181|0.5511969152
2024-06-18 05:42:00|MATIC|1718689320|0.5511552391|0.5516502748|0.5511552391|0.5515911525
2024-06-18 05:43:00|MATIC|1718689380|0.5515579211|0.5515579211|0.550814945|0.5508296913
2024-06-18 05:44:00|MATIC|1718689440|0.5508241277|0.5509610861|0.5508020579|0.5509476985
2024-06-18 05:45:00|MATIC|1718689500|0.5509875411|0.5509979357|0.5507363857|0.5507987832
2024-06-18 05:46:00|MATIC|1718689560|0.5508184487|0.5510037985|0.5506126942|0.5510037985
2024-06-18 05:47:00|MATIC|1718689620|0.5509831953|0.5514581569|0.5509827409|0.5514581569
2024-06-18 05:48:00|MATIC|1718689680|0.5514966928|0.5516019667|0.551373878|0.551373878
2024-06-18 05:49:00|MATIC|1718689740|0.5513741605|0.5513741605|0.5502575594|0.5502967356
2024-06-18 05:50:00|MATIC|1718689800|0.5503234071|0.5505096063|0.55026285|0.5504216427
2024-06-18 05:51:00|MATIC|1718689860|0.5504174243|0.5504174243|0.5497759449|0.549780441
2024-06-18 05:52:00|MATIC|1718689920|0.549783436|0.5502795087|0.549752209|0.5502795087
2024-06-18 05:53:00|MATIC|1718689980|0.5502994714|0.5505734054|0.5502994714|0.5505173233
2024-06-18 05:54:00|MATIC|1718690040|0.5505172459|0.5505942262|0.5500659492|0.5500659492
2024-06-18 05:55:00|MATIC|1718690100|0.5500185535|0.5501115306|0.5496138518|0.5497606966
2024-06-18 05:56:00|MATIC|1718690160|0.5497218228|0.5497590072|0.5494673832|0.5497137725
2024-06-18 05:57:00|MATIC|1718690220|0.5497202444|0.550024005|0.549600385|0.550024005
2024-06-18 05:58:00|MATIC|1718690280|0.550036111|0.550143327|0.5498287121|0.5498309641
2024-06-18 05:59:00|MATIC|1718690340|0.5498155399|0.5513974959|0.5495683961|0.5509512607
2024-06-18 06:00:00|MATIC|1718690400|0.5508716551|0.5508716551|0.5490983838|0.5492542095
2024-06-18 06:01:00|MATIC|1718690460|0.5492548508|0.5498159666|0.5492384507|0.5493599997
2024-06-18 06:02:00|MATIC|1718690520|0.549466176|0.5498764335|0.549466176|0.549872629
2024-06-18 06:03:00|MATIC|1718690580|0.5499032893|0.5505332343|0.5499032893|0.5505283822
2024-06-18 06:04:00|MATIC|1718690640|0.5505010858|0.5509454695|0.5504649454|0.5508899725
2024-06-18 06:05:00|MATIC|1718690700|0.5509300101|0.5509300101|0.5504582866|0.5508130492
2024-06-18 06:06:00|MATIC|1718690760|0.550590229|0.5505954857|0.5498794251|0.5501449663
2024-06-18 06:07:00|MATIC|1718690820|0.5501378289|0.5501871237|0.5500085366|0.5500472462
2024-06-18 06:08:00|MATIC|1718690880|0.5500503961|0.5502928821|0.5499851428|0.5502893724
2024-06-18 06:09:00|MATIC|1718690940|0.5503060825|0.5503320079|0.5501244474|0.550191954
2024-06-18 06:10:00|MATIC|1718691000|0.550232416|0.5504348705|0.5502093105|0.5504034076
2024-06-18 06:11:00|MATIC|1718691060|0.5504040753|0.5504202419|0.5501854026|0.5503821126
2024-06-18 06:12:00|MATIC|1718691120|0.5503828877|0.5504722687|0.550342198|0.5504532294
2024-06-18 06:13:00|MATIC|1718691180|0.5504448919|0.5504448919|0.5495697322|0.5496365311
2024-06-18 06:14:00|MATIC|1718691240|0.5496478952|0.5497800913|0.5494274335|0.5497800913
2024-06-18 06:15:00|MATIC|1718691300|0.5497802746|0.5506425344|0.5497404823|0.5506360734
2024-06-18 06:16:00|MATIC|1718691360|0.5506009003|0.5506009003|0.5498294979|0.5499986404
2024-06-18 06:17:00|MATIC|1718691420|0.5500467501|0.5500467501|0.549387244|0.5494731852
2024-06-18 06:18:00|MATIC|1718691480|0.5494955988|0.5501201385|0.549289065|0.5499976632
2024-06-18 06:19:00|MATIC|1718691540|0.5499551335|0.5499551335|0.5492333836|0.5494635149
2024-06-18 06:20:00|MATIC|1718691600|0.5494659262|0.5495824686|0.5491570445|0.5491570445
2024-06-18 06:21:00|MATIC|1718691660|0.5491837344|0.5491837344|0.5486650338|0.5490251794
2024-06-18 06:22:00|MATIC|1718691720|0.5490256617|0.5498164421|0.5489102994|0.549732839
2024-06-18 06:23:00|MATIC|1718691780|0.5496711031|0.5496711031|0.5490841937|0.5490841937
2024-06-18 06:24:00|MATIC|1718691840|0.549137626|0.5491557231|0.5485758011|0.5489677962
2024-06-18 06:25:00|MATIC|1718691900|0.5489615829|0.5490238742|0.5487779609|0.5488155115
2024-06-18 06:26:00|MATIC|1718691960|0.5488150195|0.5488150195|0.5481932032|0.5482124458
2024-06-18 06:27:00|MATIC|1718692020|0.5481993597|0.548313251|0.5481721369|0.5483011669
2024-06-18 06:28:00|MATIC|1718692080|0.548323481|0.5484678147|0.5480270757|0.5480270757
2024-06-18 06:29:00|MATIC|1718692140|0.5480467279|0.54810291|0.5477447013|0.5478099312
2024-06-18 06:30:00|MATIC|1718692200|0.547794845|0.547794845|0.5476028605|0.5476589618
2024-06-18 06:31:00|MATIC|1718692260|0.5476452964|0.5477927663|0.5475960748|0.5477911001
2024-06-18 06:32:00|MATIC|1718692320|0.5476814512|0.5479564346|0.5476814512|0.5479520691
2024-06-18 06:33:00|MATIC|1718692380|0.5479532707|0.5480568826|0.5475466514|0.5476136864
2024-06-18 06:34:00|MATIC|1718692440|0.5476263359|0.5480462645|0.547610229|0.5476133579
2024-06-18 06:35:00|MATIC|1718692500|0.5475799666|0.5478052854|0.547524104|0.5476153846
2024-06-18 06:36:00|MATIC|1718692560|0.547618636|0.547618636|0.5473014119|0.5473133903
2024-06-18 06:37:00|MATIC|1718692620|0.5473164118|0.5475413944|0.547133791|0.547513342
2024-06-18 06:38:00|MATIC|1718692680|0.5475124341|0.5480721919|0.5474104608|0.5480721919
2024-06-18 06:39:00|MATIC|1718692740|0.5480814065|0.5481119309|0.5474717017|0.5474717017
2024-06-18 06:40:00|MATIC|1718692800|0.547477129|0.5476526998|0.547477129|0.5475929056
2024-06-18 06:41:00|MATIC|1718692860|0.5476923028|0.5476965897|0.5472936263|0.5475699427
2024-06-18 06:42:00|MATIC|1718692920|0.5475571079|0.5475937625|0.5473322969|0.54748974
2024-06-18 06:43:00|MATIC|1718692980|0.5475347143|0.5475359414|0.5468489418|0.5468489418
2024-06-18 06:44:00|MATIC|1718693040|0.5466094208|0.5467064034|0.5464739839|0.5465970329
2024-06-18 06:45:00|MATIC|1718693100|0.5466278265|0.5469400452|0.5465156884|0.5465777503
2024-06-18 06:46:00|MATIC|1718693160|0.5465718974|0.5467501624|0.5464453981|0.546725242
2024-06-18 06:47:00|MATIC|1718693220|0.5467452852|0.5467958471|0.5463847473|0.5464844223
2024-06-18 06:48:00|MATIC|1718693280|0.5466442089|0.5468219838|0.546474347|0.5467942403
2024-06-18 06:49:00|MATIC|1718693340|0.5467633961|0.5467633961|0.5461077413|0.546374935
2024-06-18 06:50:00|MATIC|1718693400|0.5463920438|0.5467726324|0.5463920438|0.546595224
2024-06-18 06:51:00|MATIC|1718693460|0.5465782778|0.5469096715|0.5464168188|0.546818549
2024-06-18 06:52:00|MATIC|1718693520|0.5467993342|0.5469385997|0.5467270384|0.5468250114
2024-06-18 06:53:00|MATIC|1718693580|0.5468412397|0.5470677634|0.5466346472|0.5470629715
2024-06-18 06:54:00|MATIC|1718693640|0.5470656171|0.5470656171|0.5465504013|0.5465704173
2024-06-18 06:55:00|MATIC|1718693700|0.5465795033|0.546614176|0.5464979909|0.546550054
2024-06-18 06:56:00|MATIC|1718693760|0.5465660421|0.5466080971|0.5464325393|0.5464589818
2024-06-18 06:57:00|MATIC|1718693820|0.5464574057|0.5466716394|0.5464574057|0.5466153413
2024-06-18 06:58:00|MATIC|1718693880|0.546623684|0.5467494433|0.5466083486|0.5466108806
2024-06-18 06:59:00|MATIC|1718693940|0.5466116969|0.5466294866|0.5465439267|0.5466129753
2024-06-18 07:00:00|MATIC|1718694000|0.5465750141|0.546775197|0.5465445048|0.5466893471
2024-06-18 07:01:00|MATIC|1718694060|0.5467100049|0.546754132|0.5465879625|0.546705252
2024-06-18 07:02:00|MATIC|1718694120|0.5466837294|0.5468397321|0.5464832593|0.5468397321
2024-06-18 07:03:00|MATIC|1718694180|0.5468234989|0.5468591709|0.5466879546|0.546775701
2024-06-18 07:04:00|MATIC|1718694240|0.5467636059|0.5470820425|0.5467229468|0.5470509673
2024-06-18 07:05:00|MATIC|1718694300|0.5469612649|0.5469612649|0.5465747484|0.5467004848
2024-06-18 07:06:00|MATIC|1718694360|0.5467282058|0.54675127|0.5464977048|0.5466934994
2024-06-18 07:07:00|MATIC|1718694420|0.5467016829|0.5475288323|0.5466745728|0.5475288323
2024-06-18 07:08:00|MATIC|1718694480|0.5475640645|0.5480477741|0.5475640645|0.5480477741
2024-06-18 07:09:00|MATIC|1718694540|0.54811817|0.5481300313|0.5477889621|0.5478159028
2024-06-18 07:10:00|MATIC|1718694600|0.5478607917|0.5481543609|0.5478508756|0.5480308199
2024-06-18 07:11:00|MATIC|1718694660|0.5479911768|0.5480268472|0.5476166104|0.5477856397
2024-06-18 07:12:00|MATIC|1718694720|0.5477870435|0.5480838508|0.5477705778|0.5480838508
2024-06-18 07:13:00|MATIC|1718694780|0.5480824991|0.5483491061|0.5478954555|0.5482515323
2024-06-18 07:14:00|MATIC|1718694840|0.5481854594|0.5485111068|0.5480897885|0.5484810067
2024-06-18 07:15:00|MATIC|1718694900|0.5484509924|0.5487889311|0.5484062957|0.5487492734
2024-06-18 07:16:00|MATIC|1718694960|0.5487493165|0.5488570828|0.5486556206|0.5487857007
2024-06-18 07:17:00|MATIC|1718695020|0.5487808747|0.5489176589|0.5486050813|0.5489047594
2024-06-18 07:18:00|MATIC|1718695080|0.5489002081|0.5489865564|0.5484972914|0.5484972914
2024-06-18 07:19:00|MATIC|1718695140|0.548489273|0.5485437667|0.5482130423|0.5485437667
2024-06-18 07:20:00|MATIC|1718695200|0.5485379895|0.5486174486|0.5484417058|0.5485845616
2024-06-18 07:21:00|MATIC|1718695260|0.5485662051|0.5492197436|0.5485253637|0.5492023676
2024-06-18 07:22:00|MATIC|1718695320|0.549166583|0.5494489221|0.549166583|0.5494489221
2024-06-18 07:23:00|MATIC|1718695380|0.5494788686|0.5497852573|0.5494788686|0.5497852573
2024-06-18 07:24:00|MATIC|1718695440|0.5497740143|0.5501988993|0.54976244|0.5501630062
2024-06-18 07:25:00|MATIC|1718695500|0.5501252023|0.5511434919|0.5501028776|0.5509929837
2024-06-18 07:26:00|MATIC|1718695560|0.5510014493|0.5510891621|0.5506923458|0.5509470868
2024-06-18 07:27:00|MATIC|1718695620|0.5510151373|0.5522742732|0.5510129006|0.5520586014
2024-06-18 07:28:00|MATIC|1718695680|0.5520853382|0.5531460603|0.552041569|0.5531265563
2024-06-18 07:29:00|MATIC|1718695740|0.5532078748|0.5533299362|0.5519738648|0.5519876061
2024-06-18 07:30:00|MATIC|1718695800|0.5519800245|0.5519800245|0.5517690796|0.5518042874
2024-06-18 07:31:00|MATIC|1718695860|0.5518007826|0.5520268916|0.5515594141|0.5515594141
2024-06-18 07:32:00|MATIC|1718695920|0.5515876673|0.5524087375|0.5514074019|0.5524052557
2024-06-18 07:33:00|MATIC|1718695980|0.5524001637|0.5530570917|0.5523388199|0.5528836051
2024-06-18 07:34:00|MATIC|1718696040|0.5528835625|0.5531814172|0.5528835625|0.5529658632
2024-06-18 07:35:00|MATIC|1718696100|0.5529681696|0.5529727053|0.5526034734|0.5527818225
2024-06-18 07:36:00|MATIC|1718696160|0.5527144281|0.5533505341|0.5526157452|0.5528093033
2024-06-18 07:37:00|MATIC|1718696220|0.5527591005|0.5528173029|0.5525218489|0.5528173029
2024-06-18 07:38:00|MATIC|1718696280|0.5528330381|0.5528330381|0.5522132298|0.5522132298
2024-06-18 07:39:00|MATIC|1718696340|0.5522078868|0.5526636314|0.5521822614|0.5526636314
2024-06-18 07:40:00|MATIC|1718696400|0.5526541946|0.5527391951|0.5525110812|0.5526711141
2024-06-18 07:41:00|MATIC|1718696460|0.5526711053|0.5530024992|0.5525521742|0.5529931414
2024-06-18 07:42:00|MATIC|1718696520|0.5530000224|0.5533166929|0.5529557237|0.5531508314
2024-06-18 07:43:00|MATIC|1718696580|0.5531571324|0.5532757928|0.5529189711|0.5532598752
2024-06-18 07:44:00|MATIC|1718696640|0.5533097775|0.5535312693|0.5533097775|0.5534918507
2024-06-18 07:45:00|MATIC|1718696700|0.5535533455|0.5540300723|0.5535136575|0.5540208832
2024-06-18 07:46:00|MATIC|1718696760|0.5539473712|0.5540731949|0.5532713393|0.5532853554
2024-06-18 07:47:00|MATIC|1718696820|0.5533278399|0.5539851816|0.5533234217|0.5539086473
2024-06-18 07:48:00|MATIC|1718696880|0.5537950356|0.5537994777|0.5534429127|0.553452916
2024-06-18 07:49:00|MATIC|1718696940|0.5534524917|0.5534834379|0.5530982548|0.5531498585
2024-06-18 07:50:00|MATIC|1718697000|0.5531476432|0.553579733|0.5530968579|0.5535743771
2024-06-18 07:51:00|MATIC|1718697060|0.5535515057|0.5536128974|0.5530649025|0.5530649025
2024-06-18 07:52:00|MATIC|1718697120|0.553031221|0.5532006878|0.5528279472|0.5530878516
2024-06-18 07:53:00|MATIC|1718697180|0.5530490113|0.5532365831|0.5530231676|0.5532006632
2024-06-18 07:54:00|MATIC|1718697240|0.5532034512|0.5534685121|0.553094202|0.5534685121
2024-06-18 07:55:00|MATIC|1718697300|0.5534759524|0.553677345|0.5534659629|0.5536115574
2024-06-18 07:56:00|MATIC|1718697360|0.5536173433|0.5536236536|0.5534837515|0.5534837515
2024-06-18 07:57:00|MATIC|1718697420|0.5534837769|0.5535686932|0.5530368115|0.5530368115
2024-06-18 07:58:00|MATIC|1718697480|0.5531154549|0.5531788049|0.5529807152|0.5531612998
2024-06-18 07:59:00|MATIC|1718697540|0.5532247165|0.5532247165|0.5530824388|0.5532115442
2024-06-18 08:00:00|MATIC|1718697600|0.5531837013|0.5532638006|0.5531332135|0.5532067604
2024-06-18 08:01:00|MATIC|1718697660|0.5532086233|0.5532736449|0.5528431948|0.5531818971
2024-06-18 08:02:00|MATIC|1718697720|0.5531828078|0.5531828078|0.552816317|0.5528248494
2024-06-18 08:03:00|MATIC|1718697780|0.5528019229|0.5532353465|0.552585916|0.5531470127
2024-06-18 08:04:00|MATIC|1718697840|0.5531365466|0.5532526824|0.5531044787|0.5532526824
2024-06-18 08:05:00|MATIC|1718697900|0.5532606128|0.5539237912|0.5532606128|0.5539101792
2024-06-18 08:06:00|MATIC|1718697960|0.5538891073|0.55392056|0.5536222784|0.5538860278
2024-06-18 08:07:00|MATIC|1718698020|0.5538685088|0.554617495|0.5538685088|0.5545835043
2024-06-18 08:08:00|MATIC|1718698080|0.5545838679|0.5545838679|0.5542651038|0.5545683152
2024-06-18 08:09:00|MATIC|1718698140|0.5545357135|0.5546253195|0.5541151029|0.5545244663
2024-06-18 08:10:00|MATIC|1718698200|0.5545245117|0.5552495262|0.5544642393|0.5550254734
2024-06-18 08:11:00|MATIC|1718698260|0.5550218428|0.5556375073|0.5548967872|0.5556375073
2024-06-18 08:12:00|MATIC|1718698320|0.5556573621|0.5564868327|0.5556573621|0.5564868327
2024-06-18 08:13:00|MATIC|1718698380|0.5565099273|0.5565659358|0.5562710851|0.55635301
2024-06-18 08:14:00|MATIC|1718698440|0.5564159285|0.5564159285|0.5558975447|0.5559095304
2024-06-18 08:15:00|MATIC|1718698500|0.5559429822|0.5559429822|0.5556377047|0.5557209717
2024-06-18 08:16:00|MATIC|1718698560|0.5556189753|0.5556189753|0.5544856487|0.5544856487
2024-06-18 08:17:00|MATIC|1718698620|0.5544592474|0.5544592474|0.553614939|0.5536174548
2024-06-18 08:18:00|MATIC|1718698680|0.5535851352|0.5540808355|0.5534224575|0.5540808355
2024-06-18 08:19:00|MATIC|1718698740|0.5540885192|0.5548628978|0.5540885192|0.5548110909
2024-06-18 08:20:00|MATIC|1718698800|0.5547892251|0.5548164547|0.5541272097|0.5541272097
2024-06-18 08:21:00|MATIC|1718698860|0.554133439|0.554499429|0.5539530151|0.5544724815
2024-06-18 08:22:00|MATIC|1718698920|0.5544314433|0.5546160684|0.5542327102|0.5544371563
2024-06-18 08:23:00|MATIC|1718698980|0.5544502923|0.5549555848|0.5544502923|0.5548728109
2024-06-18 08:24:00|MATIC|1718699040|0.5548431959|0.5549713952|0.5545623169|0.5548617842
2024-06-18 08:25:00|MATIC|1718699100|0.5548888216|0.5550142155|0.5547579179|0.5550142155
2024-06-18 08:26:00|MATIC|1718699160|0.555043786|0.5554681955|0.5549543047|0.5554464804
2024-06-18 08:27:00|MATIC|1718699220|0.5554676166|0.5562249376|0.5554675654|0.5560532306
2024-06-18 08:28:00|MATIC|1718699280|0.5560295062|0.556032843|0.5558534216|0.5558730862
2024-06-18 08:29:00|MATIC|1718699340|0.5558416938|0.5558416938|0.5553423456|0.5553423456
2024-06-18 08:30:00|MATIC|1718699400|0.555356171|0.5553973911|0.5550788503|0.5551770067
2024-06-18 08:31:00|MATIC|1718699460|0.5551778599|0.5552112518|0.554974798|0.5550085825
2024-06-18 08:32:00|MATIC|1718699520|0.5550080819|0.5550972302|0.5545472829|0.5545581591
2024-06-18 08:33:00|MATIC|1718699580|0.5546041836|0.5551830938|0.5545959118|0.5551663657
2024-06-18 08:34:00|MATIC|1718699640|0.5552049827|0.5555984249|0.5552049827|0.5553329317
2024-06-18 08:35:00|MATIC|1718699700|0.5553486801|0.5553832283|0.5550217649|0.5550646859
2024-06-18 08:36:00|MATIC|1718699760|0.5550741773|0.5554048269|0.5550675504|0.5552102436
2024-06-18 08:37:00|MATIC|1718699820|0.5552660715|0.5560682086|0.5552601029|0.5558454273
2024-06-18 08:38:00|MATIC|1718699880|0.5558855604|0.5567103896|0.55584115|0.556644735
2024-06-18 08:39:00|MATIC|1718699940|0.556664024|0.5567970626|0.5564975352|0.5565590149
2024-06-18 08:40:00|MATIC|1718700000|0.5565648551|0.5568420253|0.5565648551|0.5567047413
2024-06-18 08:41:00|MATIC|1718700060|0.5567238432|0.5569130834|0.556680471|0.5567737819
2024-06-18 08:42:00|MATIC|1718700120|0.5567475111|0.5567811311|0.556474144|0.5567340827
2024-06-18 08:43:00|MATIC|1718700180|0.5567636794|0.5572035553|0.5567516727|0.556965341
2024-06-18 08:44:00|MATIC|1718700240|0.556960101|0.5573114552|0.5569561387|0.5573114552
2024-06-18 08:45:00|MATIC|1718700300|0.5573601715|0.5576964283|0.5573601715|0.557413549
2024-06-18 08:46:00|MATIC|1718700360|0.5574134042|0.5574134042|0.5571203797|0.557392903
2024-06-18 08:47:00|MATIC|1718700420|0.5573328111|0.5573328111|0.5569076288|0.5569076288
2024-06-18 08:48:00|MATIC|1718700480|0.5568609205|0.5569682446|0.5566328363|0.5567393044
2024-06-18 08:49:00|MATIC|1718700540|0.5567445799|0.5571950269|0.5565148783|0.5571950269
2024-06-18 08:50:00|MATIC|1718700600|0.5572194405|0.5574060998|0.5569374083|0.5569544221
2024-06-18 08:51:00|MATIC|1718700660|0.5569620288|0.5570873498|0.5569133207|0.5570858145
2024-06-18 08:52:00|MATIC|1718700720|0.5570856962|0.5571967471|0.5569883518|0.5571236707
2024-06-18 08:53:00|MATIC|1718700780|0.5570718217|0.5570718217|0.5567320573|0.5567320573
2024-06-18 08:54:00|MATIC|1718700840|0.5567693158|0.5570080892|0.5567222555|0.5569699398
2024-06-18 08:55:00|MATIC|1718700900|0.5569689227|0.5571904902|0.5568109726|0.5570702264
2024-06-18 08:56:00|MATIC|1718700960|0.557076739|0.557076739|0.5568247205|0.5569625383
2024-06-18 08:57:00|MATIC|1718701020|0.556997621|0.557017005|0.5567851288|0.557017005
2024-06-18 08:58:00|MATIC|1718701080|0.5569455165|0.5572056502|0.5569455165|0.5571919784
2024-06-18 08:59:00|MATIC|1718701140|0.557230575|0.5573376182|0.5571664562|0.5572277101
2024-06-18 09:00:00|MATIC|1718701200|0.5572341396|0.5574444269|0.5572341396|0.5573185982
2024-06-18 09:01:00|MATIC|1718701260|0.55738435|0.557389991|0.5568399006|0.5570336365
2024-06-18 09:02:00|MATIC|1718701320|0.5570318413|0.5572900664|0.557019939|0.5570652609
2024-06-18 09:03:00|MATIC|1718701380|0.5570765285|0.5571629601|0.5568582425|0.5570688516
2024-06-18 09:04:00|MATIC|1718701440|0.5570162114|0.5570504238|0.5568083012|0.5568083012
2024-06-18 09:05:00|MATIC|1718701500|0.5568234402|0.5568896125|0.5565907718|0.5568437348
2024-06-18 09:06:00|MATIC|1718701560|0.5569101365|0.5569841125|0.5567384402|0.5567454142
2024-06-18 09:07:00|MATIC|1718701620|0.5567438626|0.5568648927|0.5567232413|0.5568424996
2024-06-18 09:08:00|MATIC|1718701680|0.5568444407|0.5569504437|0.5566173155|0.5566173155
2024-06-18 09:09:00|MATIC|1718701740|0.5564866396|0.5564866396|0.5559381524|0.5560916811
2024-06-18 09:10:00|MATIC|1718701800|0.5560205705|0.5560829828|0.5558620134|0.5560829828
2024-06-18 09:11:00|MATIC|1718701860|0.5560602519|0.5562144682|0.555929939|0.5561853213
2024-06-18 09:12:00|MATIC|1718701920|0.5561940322|0.5568539825|0.5561412958|0.5568539825
2024-06-18 09:13:00|MATIC|1718701980|0.5568034115|0.5568034115|0.5565926244|0.5566673949
2024-06-18 09:14:00|MATIC|1718702040|0.5566683792|0.5567400264|0.556447506|0.5567370271
2024-06-18 09:15:00|MATIC|1718702100|0.5566710826|0.5567676122|0.5565055521|0.5567491879
2024-06-18 09:16:00|MATIC|1718702160|0.5567685539|0.5567789054|0.5566973396|0.5567681171
2024-06-18 09:17:00|MATIC|1718702220|0.556775059|0.5569190852|0.5566564863|0.5566696332
2024-06-18 09:18:00|MATIC|1718702280|0.5566712505|0.5567302429|0.5561495714|0.5561495714
2024-06-18 09:19:00|MATIC|1718702340|0.5561652959|0.5561703143|0.5549459802|0.5550445208
2024-06-18 09:20:00|MATIC|1718702400|0.5550055763|0.5552029613|0.5546964348|0.5548379595
2024-06-18 09:21:00|MATIC|1718702460|0.5548933639|0.5551392821|0.5547711914|0.5551392821
2024-06-18 09:22:00|MATIC|1718702520|0.5552056976|0.5555918819|0.5552022062|0.5555525294
2024-06-18 09:23:00|MATIC|1718702580|0.555604598|0.555604598|0.5542625294|0.5547269933
2024-06-18 09:24:00|MATIC|1718702640|0.5547500575|0.5547500575|0.5535880547|0.553656925
2024-06-18 09:25:00|MATIC|1718702700|0.5536521877|0.5537754795|0.5533787572|0.5533787572
2024-06-18 09:26:00|MATIC|1718702760|0.5533394774|0.5535222205|0.5532028452|0.5535222205
2024-06-18 09:27:00|MATIC|1718702820|0.553505905|0.5537295116|0.5532849816|0.5533177123
2024-06-18 09:28:00|MATIC|1718702880|0.5533609966|0.5534997537|0.5531372866|0.55318693
2024-06-18 09:29:00|MATIC|1718702940|0.5531890569|0.5537544962|0.5531887954|0.5536887758
2024-06-18 09:30:00|MATIC|1718703000|0.5536790427|0.5537211348|0.5534988556|0.5535141348
2024-06-18 09:31:00|MATIC|1718703060|0.5535419844|0.5536209318|0.5531098304|0.5531099274
2024-06-18 09:32:00|MATIC|1718703120|0.5530741467|0.5533862866|0.5530005602|0.5531358292
2024-06-18 09:33:00|MATIC|1718703180|0.553173778|0.5537906831|0.5530572694|0.5537906831
2024-06-18 09:34:00|MATIC|1718703240|0.5538271881|0.5540948207|0.5537988358|0.5539740038
2024-06-18 09:35:00|MATIC|1718703300|0.5540034028|0.5542238391|0.5538349782|0.5541036832
2024-06-18 09:36:00|MATIC|1718703360|0.5541315473|0.5548793388|0.5541135411|0.5548793388
2024-06-18 09:37:00|MATIC|1718703420|0.5549743371|0.5555276689|0.5549743371|0.5554989943
2024-06-18 09:38:00|MATIC|1718703480|0.5555667696|0.5556714872|0.5554403515|0.5556516443
2024-06-18 09:39:00|MATIC|1718703540|0.5556364986|0.5564424891|0.5556364986|0.5564424891
2024-06-18 09:40:00|MATIC|1718703600|0.556440959|0.556581996|0.5561821434|0.5563037862
2024-06-18 09:41:00|MATIC|1718703660|0.5563115827|0.5566190633|0.5562804319|0.5565893274
2024-06-18 09:42:00|MATIC|1718703720|0.556601577|0.5571788459|0.5565785095|0.5571788459
2024-06-18 09:43:00|MATIC|1718703780|0.5571972512|0.5574704311|0.5570499765|0.5574247071
2024-06-18 09:44:00|MATIC|1718703840|0.5573624047|0.5574640263|0.5572541045|0.5573480357
2024-06-18 09:45:00|MATIC|1718703900|0.5572759145|0.5573193936|0.5570274162|0.5570274162
2024-06-18 09:46:00|MATIC|1718703960|0.5568617815|0.5570456396|0.5567066526|0.55686927
2024-06-18 09:47:00|MATIC|1718704020|0.556869034|0.5570329679|0.5567763589|0.5568871482
2024-06-18 09:48:00|MATIC|1718704080|0.5568352245|0.5569741111|0.5568352245|0.5569636785
2024-06-18 09:49:00|MATIC|1718704140|0.5569915545|0.557234801|0.5568935473|0.557234801
2024-06-18 09:50:00|MATIC|1718704200|0.5572703906|0.5573134335|0.5567474773|0.5569554579
2024-06-18 09:51:00|MATIC|1718704260|0.5570593176|0.5571595852|0.5568119643|0.5568208448
2024-06-18 09:52:00|MATIC|1718704320|0.5567891166|0.5568381295|0.5566084344|0.5566148619
2024-06-18 09:53:00|MATIC|1718704380|0.5566453065|0.556946243|0.5565392024|0.5568913973
2024-06-18 09:54:00|MATIC|1718704440|0.5568878802|0.5569552377|0.5566810171|0.5569552377
2024-06-18 09:55:00|MATIC|1718704500|0.5569758202|0.5570003284|0.5563627626|0.5563627626
2024-06-18 09:56:00|MATIC|1718704560|0.5563930371|0.5563930371|0.5561490487|0.5563138565
2024-06-18 09:57:00|MATIC|1718704620|0.5563374619|0.5566336309|0.5562913253|0.5566336309
2024-06-18 09:58:00|MATIC|1718704680|0.556615634|0.5567697634|0.5565594162|0.5565594162
2024-06-18 09:59:00|MATIC|1718704740|0.5565424232|0.5565424232|0.5561491119|0.5562118485
2024-06-18 10:00:00|MATIC|1718704800|0.5561400374|0.5561472408|0.5557397999|0.5558808989
2024-06-18 10:01:00|MATIC|1718704860|0.5558815347|0.5559492747|0.5552959312|0.5553412845
2024-06-18 10:02:00|MATIC|1718704920|0.55534809|0.5555199041|0.5553380307|0.5555199041
2024-06-18 10:03:00|MATIC|1718704980|0.5555206654|0.5559838334|0.5554935718|0.5559438347
2024-06-18 10:04:00|MATIC|1718705040|0.5559426944|0.555966565|0.5555828211|0.5555992813
2024-06-18 10:05:00|MATIC|1718705100|0.5556406135|0.5558405616|0.5556146929|0.5558405616
2024-06-18 10:06:00|MATIC|1718705160|0.5558249205|0.5558249205|0.5549376066|0.5551239678
2024-06-18 10:07:00|MATIC|1718705220|0.5551245728|0.5555524254|0.5551245728|0.5555327569
2024-06-18 10:08:00|MATIC|1718705280|0.5555205696|0.5556849239|0.5554717262|0.5555791585
2024-06-18 10:09:00|MATIC|1718705340|0.5555784852|0.5561619516|0.5555077905|0.5560038708
2024-06-18 10:10:00|MATIC|1718705400|0.5560142381|0.5560142381|0.5557329833|0.5558364305
2024-06-18 10:11:00|MATIC|1718705460|0.555821682|0.555966658|0.5556365592|0.5558233051
2024-06-18 10:12:00|MATIC|1718705520|0.5558058892|0.5560307679|0.5555719971|0.5557474655
2024-06-18 10:13:00|MATIC|1718705580|0.555740346|0.555740346|0.5546852704|0.5546852704
2024-06-18 10:14:00|MATIC|1718705640|0.5547155813|0.5549228978|0.554281991|0.55431889
2024-06-18 10:15:00|MATIC|1718705700|0.5543706572|0.5544738818|0.5540070022|0.5540555398
2024-06-18 10:16:00|MATIC|1718705760|0.5540563531|0.5541045558|0.5538971747|0.5540644667
2024-06-18 10:17:00|MATIC|1718705820|0.5540659887|0.5543994809|0.554020136|0.5542324562
2024-06-18 10:18:00|MATIC|1718705880|0.5542083814|0.5542231182|0.5537209888|0.5537490446
2024-06-18 10:19:00|MATIC|1718705940|0.5536369378|0.5537215104|0.5531588585|0.5536045941
2024-06-18 10:20:00|MATIC|1718706000|0.5535548318|0.554179207|0.5535139939|0.5541744108
2024-06-18 10:21:00|MATIC|1718706060|0.5541556707|0.554884223|0.5541556707|0.5548358082
2024-06-18 10:22:00|MATIC|1718706120|0.5547802689|0.5547981159|0.5543833425|0.554563551
2024-06-18 10:23:00|MATIC|1718706180|0.5546094335|0.5547201585|0.5545373717|0.5546638495
2024-06-18 10:24:00|MATIC|1718706240|0.5546344202|0.5546344202|0.5544678004|0.5545085609
2024-06-18 10:25:00|MATIC|1718706300|0.5545091856|0.5545402991|0.5541218449|0.5542088238
2024-06-18 10:26:00|MATIC|1718706360|0.5542002509|0.5550115138|0.5542002509|0.5550115138
2024-06-18 10:27:00|MATIC|1718706420|0.5550382459|0.5556750624|0.5550382459|0.5556159014
2024-06-18 10:28:00|MATIC|1718706480|0.5556049533|0.5556049533|0.5550781076|0.5550890486
2024-06-18 10:29:00|MATIC|1718706540|0.555047077|0.5553567443|0.5550421867|0.5553558066
2024-06-18 10:30:00|MATIC|1718706600|0.5553774448|0.5564911446|0.5553709164|0.5564878114
2024-06-18 10:31:00|MATIC|1718706660|0.5563668298|0.5574965033|0.5563668298|0.5573617908
2024-06-18 10:32:00|MATIC|1718706720|0.5573389676|0.5573787314|0.5571490527|0.5571490527
2024-06-18 10:33:00|MATIC|1718706780|0.5571958112|0.5577070014|0.5571472399|0.5577070014
2024-06-18 10:34:00|MATIC|1718706840|0.5577101865|0.5580399206|0.5577101865|0.5580281755
2024-06-18 10:35:00|MATIC|1718706900|0.5579870029|0.5581641812|0.5579870029|0.5580318959
2024-06-18 10:36:00|MATIC|1718706960|0.5580581798|0.5580980543|0.5578715594|0.5580980543
2024-06-18 10:37:00|MATIC|1718707020|0.5581198635|0.558551038|0.5581198635|0.5584325343
2024-06-18 10:38:00|MATIC|1718707080|0.5584734353|0.5584756136|0.5582996537|0.5583169946
2024-06-18 10:39:00|MATIC|1718707140|0.5583165603|0.5583971687|0.5578196653|0.5578381489
2024-06-18 10:40:00|MATIC|1718707200|0.5577997356|0.5578178103|0.5575252462|0.5575381488
2024-06-18 10:41:00|MATIC|1718707260|0.5575120033|0.5576831832|0.5574139064|0.5576221111
2024-06-18 10:42:00|MATIC|1718707320|0.5576241553|0.5580533188|0.5576241553|0.5579407413
2024-06-18 10:43:00|MATIC|1718707380|0.5579403717|0.5581845132|0.5579120946|0.5581845132
2024-06-18 10:44:00|MATIC|1718707440|0.5581810834|0.5585274606|0.5581690265|0.5584327163
2024-06-18 10:45:00|MATIC|1718707500|0.5584324633|0.558952818|0.5584324633|0.5588684041
2024-06-18 10:46:00|MATIC|1718707560|0.5588729888|0.5589251485|0.5586527581|0.558658904
2024-06-18 10:47:00|MATIC|1718707620|0.5585465937|0.5586948277|0.5584256412|0.5584256412
2024-06-18 10:48:00|MATIC|1718707680|0.5584630303|0.5585577532|0.5583355183|0.558341558
2024-06-18 10:49:00|MATIC|1718707740|0.5583399535|0.5583399535|0.5580632111|0.5580632111
2024-06-18 10:50:00|MATIC|1718707800|0.5580717377|0.5581628385|0.5579793287|0.5581101089
2024-06-18 10:51:00|MATIC|1718707860|0.5581187099|0.5583670987|0.5581187099|0.5583609578
2024-06-18 10:52:00|MATIC|1718707920|0.5583062384|0.5583062384|0.5574792528|0.5575124713
2024-06-18 10:53:00|MATIC|1718707980|0.5575672483|0.5578820667|0.5575672483|0.5578820667
2024-06-18 10:54:00|MATIC|1718708040|0.5578935547|0.5581586913|0.5577901722|0.5579245957
2024-06-18 10:55:00|MATIC|1718708100|0.5579384463|0.5581770571|0.557921505|0.5580964475
2024-06-18 10:56:00|MATIC|1718708160|0.5580983032|0.5585552336|0.5579541901|0.5584749182
2024-06-18 10:57:00|MATIC|1718708220|0.5584771697|0.5584771697|0.557940381|0.557940381
2024-06-18 10:58:00|MATIC|1718708280|0.5579273751|0.5580214048|0.5578615982|0.5579306945
2024-06-18 10:59:00|MATIC|1718708340|0.5579100896|0.55828492|0.5579100896|0.5582671858
2024-06-18 11:00:00|MATIC|1718708400|0.5582446963|0.5584685615|0.558237405|0.5584189019
2024-06-18 11:01:00|MATIC|1718708460|0.558425926|0.558425926|0.557749438|0.558010005
2024-06-18 11:02:00|MATIC|1718708520|0.5580089206|0.5584276265|0.5579135848|0.5584276265
2024-06-18 11:03:00|MATIC|1718708580|0.5584319715|0.5589269163|0.558431011|0.5586403429
2024-06-18 11:04:00|MATIC|1718708640|0.5586122691|0.558694356|0.558012736|0.558056878
2024-06-18 11:05:00|MATIC|1718708700|0.5580221433|0.5580221433|0.5562415371|0.5568195491
2024-06-18 11:06:00|MATIC|1718708760|0.5567206861|0.55772723|0.5566596145|0.55772723
2024-06-18 11:07:00|MATIC|1718708820|0.5577890779|0.5578821514|0.5575074946|0.5576511968
2024-06-18 11:08:00|MATIC|1718708880|0.5576570871|0.5581166108|0.5572850033|0.5580944425
2024-06-18 11:09:00|MATIC|1718708940|0.5580868497|0.5584495994|0.5579576714|0.5580670777
2024-06-18 11:10:00|MATIC|1718709000|0.5580694929|0.5580721167|0.5575323052|0.5575323052
2024-06-18 11:11:00|MATIC|1718709060|0.5576075208|0.557704838|0.5574867991|0.5575734509
2024-06-18 11:12:00|MATIC|1718709120|0.5575726985|0.5575726985|0.5565063203|0.5565481336
2024-06-18 11:13:00|MATIC|1718709180|0.5565554035|0.5565554035|0.5553594587|0.5553990887
2024-06-18 11:14:00|MATIC|1718709240|0.5553791939|0.5553932897|0.5547659682|0.5549677668
2024-06-18 11:15:00|MATIC|1718709300|0.5549129516|0.5549801208|0.5541833519|0.5545182009
2024-06-18 11:16:00|MATIC|1718709360|0.5545636717|0.5556162002|0.5545395388|0.5552435925
2024-06-18 11:17:00|MATIC|1718709420|0.5552569071|0.5552569071|0.5535267039|0.5540287498
2024-06-18 11:18:00|MATIC|1718709480|0.5539778869|0.5540663151|0.5531651285|0.5531651285
2024-06-18 11:19:00|MATIC|1718709540|0.5531918558|0.5534376088|0.5530376143|0.5532464067
2024-06-18 11:20:00|MATIC|1718709600|0.5532521188|0.5533533721|0.5528182532|0.5533245821
2024-06-18 11:21:00|MATIC|1718709660|0.5533258809|0.5540083357|0.5531283891|0.5531570688
2024-06-18 11:22:00|MATIC|1718709720|0.5530943388|0.553574651|0.5530943388|0.5534047396
2024-06-18 11:23:00|MATIC|1718709780|0.5532816386|0.5532816386|0.5526560514|0.553125009
2024-06-18 11:24:00|MATIC|1718709840|0.5530759693|0.5532722023|0.5527372932|0.5530208993
2024-06-18 11:25:00|MATIC|1718709900|0.5530108154|0.553106347|0.5528635848|0.5528852785
2024-06-18 11:26:00|MATIC|1718709960|0.5528258484|0.5533588304|0.552777062|0.5532875681
2024-06-18 11:27:00|MATIC|1718710020|0.5533416631|0.5537075031|0.5532074467|0.5532714661
2024-06-18 11:28:00|MATIC|1718710080|0.5534461733|0.5537515684|0.5533669163|0.5536381302
2024-06-18 11:29:00|MATIC|1718710140|0.5536219782|0.5536497368|0.5530892465|0.5530892465
2024-06-18 11:30:00|MATIC|1718710200|0.5530545815|0.5531051526|0.5527419736|0.5527419736
2024-06-18 11:31:00|MATIC|1718710260|0.5527384553|0.5536215349|0.5526141348|0.5536201076
2024-06-18 11:32:00|MATIC|1718710320|0.553622596|0.5549186372|0.553622596|0.5540565889
2024-06-18 11:33:00|MATIC|1718710380|0.5541115715|0.5544412892|0.5535063168|0.5542607733
2024-06-18 11:34:00|MATIC|1718710440|0.5542646536|0.554861264|0.5542646536|0.5545309877
2024-06-18 11:35:00|MATIC|1718710500|0.5544453066|0.5544539136|0.553071451|0.553135029
2024-06-18 11:36:00|MATIC|1718710560|0.5531035609|0.5531684429|0.5528389697|0.5529665798
2024-06-18 11:37:00|MATIC|1718710620|0.5529524008|0.5530714196|0.5523380959|0.5523600641
2024-06-18 11:38:00|MATIC|1718710680|0.5521465855|0.5523555753|0.5516357395|0.5520132516
2024-06-18 11:39:00|MATIC|1718710740|0.5520036491|0.5522705833|0.551852082|0.5521437295
2024-06-18 11:40:00|MATIC|1718710800|0.5520593592|0.552374008|0.5520347543|0.55212424
2024-06-18 11:41:00|MATIC|1718710860|0.5521812061|0.5530025426|0.5521713362|0.5528916953
2024-06-18 11:42:00|MATIC|1718710920|0.5529403864|0.5530460317|0.5526436153|0.5526436153
2024-06-18 11:43:00|MATIC|1718710980|0.5525546475|0.5525840246|0.5520781602|0.5521522846
2024-06-18 11:44:00|MATIC|1718711040|0.5521529824|0.5525242309|0.5519090285|0.5519154679
2024-06-18 11:45:00|MATIC|1718711100|0.5518487441|0.5526336521|0.5517949194|0.5525550354
2024-06-18 11:46:00|MATIC|1718711160|0.5525461023|0.5530402437|0.5523335767|0.5530077967
2024-06-18 11:47:00|MATIC|1718711220|0.5530171811|0.5549574654|0.5530171811|0.5548344501
2024-06-18 11:48:00|MATIC|1718711280|0.5548459919|0.5552646155|0.5548459919|0.5550061745
2024-06-18 11:49:00|MATIC|1718711340|0.5550330983|0.5551037129|0.5549270312|0.5550110213
2024-06-18 11:50:00|MATIC|1718711400|0.5549285692|0.55595648|0.5549285692|0.55595648
2024-06-18 11:51:00|MATIC|1718711460|0.5559821754|0.5569421207|0.5559180669|0.5566481275
2024-06-18 11:52:00|MATIC|1718711520|0.5566546036|0.5569883349|0.5565552292|0.5568876444
2024-06-18 11:53:00|MATIC|1718711580|0.5568608376|0.5571349714|0.5567346444|0.5569356158
2024-06-18 11:54:00|MATIC|1718711640|0.5569271371|0.5572483944|0.5568834498|0.5572169524
2024-06-18 11:55:00|MATIC|1718711700|0.5572124251|0.5575747639|0.5570742689|0.5573821548
2024-06-18 11:56:00|MATIC|1718711760|0.5573613987|0.5573613987|0.5559701566|0.5559701566
2024-06-18 11:57:00|MATIC|1718711820|0.5559325188|0.556017354|0.5555745837|0.5556918594
2024-06-18 11:58:00|MATIC|1718711880|0.5556430121|0.5556430121|0.5552780655|0.5553155394
2024-06-18 11:59:00|MATIC|1718711940|0.5553139396|0.5555451022|0.555155796|0.555155796
2024-06-18 12:00:00|MATIC|1718712000|0.5551624438|0.5555263633|0.5551269075|0.5554398087
2024-06-18 12:01:00|MATIC|1718712060|0.555438726|0.5561433974|0.5553569499|0.5561433974
2024-06-18 12:02:00|MATIC|1718712120|0.5561476151|0.5569482069|0.5558272652|0.5558272652
2024-06-18 12:03:00|MATIC|1718712180|0.5558553593|0.5558553593|0.5552360062|0.5552360062
2024-06-18 12:04:00|MATIC|1718712240|0.5552152991|0.5552152991|0.552873614|0.552873614
2024-06-18 12:05:00|MATIC|1718712300|0.552847253|0.5538526676|0.5526223453|0.5538475021
2024-06-18 12:06:00|MATIC|1718712360|0.5537473776|0.5539908498|0.5531334352|0.5531977732
2024-06-18 12:07:00|MATIC|1718712420|0.5531849053|0.5539972631|0.5531816818|0.5539972631
2024-06-18 12:08:00|MATIC|1718712480|0.5540094717|0.554030498|0.553472267|0.553566078
2024-06-18 12:09:00|MATIC|1718712540|0.5535887344|0.5541770288|0.5535693948|0.5536406332
2024-06-18 12:10:00|MATIC|1718712600|0.553622593|0.5536486837|0.5530414028|0.5532885826
2024-06-18 12:11:00|MATIC|1718712660|0.553285954|0.5535251796|0.5532252207|0.5532252207
2024-06-18 12:12:00|MATIC|1718712720|0.5532844814|0.5532844814|0.55222432|0.5526000407
2024-06-18 12:13:00|MATIC|1718712780|0.5525425904|0.5526050974|0.5507403082|0.5508166217
2024-06-18 12:14:00|MATIC|1718712840|0.5508001818|0.5509051666|0.5499106961|0.549927641
2024-06-18 12:15:00|MATIC|1718712900|0.5499153437|0.5503687074|0.5499153437|0.5501135608
2024-06-18 12:16:00|MATIC|1718712960|0.5501118278|0.5506253521|0.5499393512|0.5503992958
2024-06-18 12:17:00|MATIC|1718713020|0.5503819467|0.5504248278|0.5496213584|0.5498302262
2024-06-18 12:18:00|MATIC|1718713080|0.5497826165|0.5506829364|0.5497826165|0.5503731768
2024-06-18 12:19:00|MATIC|1718713140|0.5502204777|0.5502232946|0.5492201218|0.5495904
2024-06-18 12:20:00|MATIC|1718713200|0.5495105778|0.5503845852|0.5495105778|0.5503209234
2024-06-18 12:21:00|MATIC|1718713260|0.5502971036|0.5506509629|0.5496629002|0.5496629002
2024-06-18 12:22:00|MATIC|1718713320|0.5496744079|0.5499152201|0.5490994195|0.5497357877
2024-06-18 12:23:00|MATIC|1718713380|0.5497226168|0.5497226168|0.5487194339|0.5489150932
2024-06-18 12:24:00|MATIC|1718713440|0.5489259029|0.5490253665|0.5487199218|0.5488099203
2024-06-18 12:25:00|MATIC|1718713500|0.5487920347|0.5488703066|0.547814521|0.5478223228
2024-06-18 12:26:00|MATIC|1718713560|0.5479641602|0.5483895652|0.5478975657|0.5478975657
2024-06-18 12:27:00|MATIC|1718713620|0.547607106|0.5476971608|0.5467717952|0.5468847312
2024-06-18 12:28:00|MATIC|1718713680|0.5468406615|0.5472074485|0.5460979164|0.5465025534
2024-06-18 12:29:00|MATIC|1718713740|0.5465712104|0.54736724|0.5463266069|0.547355845
2024-06-18 12:30:00|MATIC|1718713800|0.5473069089|0.5475421374|0.5466401503|0.5475421374
2024-06-18 12:31:00|MATIC|1718713860|0.5477053663|0.5524911306|0.5477053663|0.551292936
2024-06-18 12:32:00|MATIC|1718713920|0.5510891867|0.5521362236|0.5508598677|0.5508681088
2024-06-18 12:33:00|MATIC|1718713980|0.5507739698|0.5508088247|0.5492361307|0.5496288161
2024-06-18 12:34:00|MATIC|1718714040|0.5495467869|0.5495467869|0.5481515485|0.5487761331
2024-06-18 12:35:00|MATIC|1718714100|0.5488563707|0.5492539549|0.5485439145|0.5489120092
2024-06-18 12:36:00|MATIC|1718714160|0.5489088249|0.5489433322|0.5463768958|0.5468183086
2024-06-18 12:37:00|MATIC|1718714220|0.5468212863|0.5476033177|0.5464350059|0.5476033177
2024-06-18 12:38:00|MATIC|1718714280|0.547485737|0.5475891153|0.5467144318|0.5471657355
2024-06-18 12:39:00|MATIC|1718714340|0.547168769|0.5475415049|0.5464360037|0.5474268067
2024-06-18 12:40:00|MATIC|1718714400|0.5475993962|0.5478070287|0.5470567554|0.5471817393
2024-06-18 12:41:00|MATIC|1718714460|0.5470871765|0.5483570345|0.546925134|0.5483570345
2024-06-18 12:42:00|MATIC|1718714520|0.5483677572|0.5483677572|0.5474732943|0.5475943937
2024-06-18 12:43:00|MATIC|1718714580|0.5475553157|0.5483357569|0.547343485|0.5482401012
2024-06-18 12:44:00|MATIC|1718714640|0.5480353395|0.5480353395|0.5468757124|0.5472368731
2024-06-18 12:45:00|MATIC|1718714700|0.547276776|0.5485513861|0.547276776|0.5484485972
2024-06-18 12:46:00|MATIC|1718714760|0.5485334328|0.5489797197|0.5476136234|0.5476271841
2024-06-18 12:47:00|MATIC|1718714820|0.5475805523|0.5485011354|0.5474886762|0.547870881
2024-06-18 12:48:00|MATIC|1718714880|0.5478396564|0.5482979046|0.5471182949|0.5480872459
2024-06-18 12:49:00|MATIC|1718714940|0.5480508465|0.5480508465|0.5466398818|0.5468411129
2024-06-18 12:50:00|MATIC|1718715000|0.546672924|0.5466996084|0.5463288565|0.5464962688
2024-06-18 12:51:00|MATIC|1718715060|0.5463561269|0.5472204062|0.5461732003|0.5471121937
2024-06-18 12:52:00|MATIC|1718715120|0.5472668746|0.5480109353|0.5472668746|0.5478831565
2024-06-18 12:53:00|MATIC|1718715180|0.5480437932|0.5494268415|0.5480437932|0.5494268415
2024-06-18 12:54:00|MATIC|1718715240|0.5495945579|0.5501845636|0.5494480055|0.5496085791
2024-06-18 12:55:00|MATIC|1718715300|0.5496106253|0.549908431|0.5490410643|0.5490676386
2024-06-18 12:56:00|MATIC|1718715360|0.5490917238|0.5495323708|0.5490557427|0.5491260073
2024-06-18 12:57:00|MATIC|1718715420|0.5491231608|0.5491231608|0.5484796041|0.5484840598
2024-06-18 12:58:00|MATIC|1718715480|0.548576965|0.5496811727|0.548576965|0.5496175665
2024-06-18 12:59:00|MATIC|1718715540|0.5497485131|0.5505570645|0.5497485131|0.5503732896
2024-06-18 13:00:00|MATIC|1718715600|0.550348568|0.5509164515|0.5501527039|0.5509164515
2024-06-18 13:01:00|MATIC|1718715660|0.5508826028|0.5514347201|0.5503814395|0.5503814395
2024-06-18 13:02:00|MATIC|1718715720|0.5502997747|0.5503786776|0.5494603947|0.5497240334
2024-06-18 13:03:00|MATIC|1718715780|0.5497177569|0.5501919277|0.5490725116|0.5490725116
2024-06-18 13:04:00|MATIC|1718715840|0.5490377402|0.5493524775|0.5470559554|0.5471521419
2024-06-18 13:05:00|MATIC|1718715900|0.5474524637|0.5475356719|0.5450346593|0.5453161307
2024-06-18 13:06:00|MATIC|1718715960|0.5448312353|0.5463839015|0.5448312353|0.5456834771
2024-06-18 13:07:00|MATIC|1718716020|0.5454285387|0.5466612592|0.5454285387|0.5464812128
2024-06-18 13:08:00|MATIC|1718716080|0.5464944369|0.5469219836|0.5456545362|0.5458781137
2024-06-18 13:09:00|MATIC|1718716140|0.5458569189|0.546716776|0.5458569189|0.5464214626
2024-06-18 13:10:00|MATIC|1718716200|0.546434571|0.5465491989|0.5452140726|0.5455181284
2024-06-18 13:11:00|MATIC|1718716260|0.5455044364|0.5467251543|0.5455044364|0.5466401743
2024-06-18 13:12:00|MATIC|1718716320|0.5466619173|0.5477037141|0.5465894259|0.5477019938
2024-06-18 13:13:00|MATIC|1718716380|0.5476780396|0.5477896473|0.5468032073|0.547652684
2024-06-18 13:14:00|MATIC|1718716440|0.5478277905|0.5495248126|0.5478016462|0.5494464486
2024-06-18 13:15:00|MATIC|1718716500|0.5494199528|0.5497049982|0.5491779291|0.5496702237
2024-06-18 13:16:00|MATIC|1718716560|0.5497081085|0.5497110098|0.5489208381|0.5494991849
2024-06-18 13:17:00|MATIC|1718716620|0.5495952077|0.5501372072|0.5495824163|0.5495824163
2024-06-18 13:18:00|MATIC|1718716680|0.5495957322|0.5495957322|0.5485338243|0.548861732
2024-06-18 13:19:00|MATIC|1718716740|0.548854348|0.5497491794|0.5488327933|0.5488327933
2024-06-18 13:20:00|MATIC|1718716800|0.5487393012|0.5487420522|0.548027154|0.548063615
2024-06-18 13:21:00|MATIC|1718716860|0.547999335|0.547999335|0.5466159778|0.547070089
2024-06-18 13:22:00|MATIC|1718716920|0.547014629|0.547014629|0.5462483334|0.5464267102
2024-06-18 13:23:00|MATIC|1718716980|0.5463978293|0.5470051839|0.5463978293|0.5465795992
2024-06-18 13:24:00|MATIC|1718717040|0.5467658874|0.5470761568|0.5462785717|0.5470761568
2024-06-18 13:25:00|MATIC|1718717100|0.5471172637|0.5476833215|0.5471172637|0.5475594409
2024-06-18 13:26:00|MATIC|1718717160|0.5475139553|0.5476670661|0.546951558|0.5474445097
2024-06-18 13:27:00|MATIC|1718717220|0.5475288407|0.5482132864|0.5470510999|0.5482132864
2024-06-18 13:28:00|MATIC|1718717280|0.5481545655|0.5486142022|0.5477993642|0.5479834721
2024-06-18 13:29:00|MATIC|1718717340|0.5479057977|0.5483651256|0.5477506406|0.5482621569
2024-06-18 13:30:00|MATIC|1718717400|0.5482742766|0.5482742766|0.5475495527|0.5475909159
2024-06-18 13:31:00|MATIC|1718717460|0.5475971255|0.5477914662|0.5463164406|0.5463413685
2024-06-18 13:32:00|MATIC|1718717520|0.5462692008|0.5468003615|0.545662948|0.546769576
2024-06-18 13:33:00|MATIC|1718717580|0.5468527613|0.5473397005|0.5466912424|0.5469856917
2024-06-18 13:34:00|MATIC|1718717640|0.5469970321|0.5473003253|0.5456594147|0.5456594147
2024-06-18 13:35:00|MATIC|1718717700|0.5456428416|0.546271112|0.545352641|0.5459244429
2024-06-18 13:36:00|MATIC|1718717760|0.5459340034|0.5470448721|0.5459340034|0.5463402428
2024-06-18 13:37:00|MATIC|1718717820|0.5462769783|0.5462769783|0.5446784155|0.5459329121
2024-06-18 13:38:00|MATIC|1718717880|0.5458133923|0.5465390589|0.5457108651|0.5464955173
2024-06-18 13:39:00|MATIC|1718717940|0.5465148711|0.5465148711|0.5458839175|0.5458839175
2024-06-18 13:40:00|MATIC|1718718000|0.5457888789|0.5457888789|0.5442828049|0.5443207742
2024-06-18 13:41:00|MATIC|1718718060|0.5443806235|0.5443806235|0.542875538|0.5435226527
2024-06-18 13:42:00|MATIC|1718718120|0.5434834635|0.5445266448|0.5433711057|0.5442806352
2024-06-18 13:43:00|MATIC|1718718180|0.5443615513|0.5471335418|0.5442592005|0.5470158093
2024-06-18 13:44:00|MATIC|1718718240|0.5469480143|0.5485305942|0.5469480143|0.5477742625
2024-06-18 13:45:00|MATIC|1718718300|0.5477600006|0.5488568988|0.5476924567|0.5476924567
2024-06-18 13:46:00|MATIC|1718718360|0.5476826855|0.5485061502|0.5473275652|0.5473275652
2024-06-18 13:47:00|MATIC|1718718420|0.5474040722|0.5474040722|0.5454575504|0.5454575504
2024-06-18 13:48:00|MATIC|1718718480|0.5453613557|0.5456943686|0.5437638491|0.5456943686
2024-06-18 13:49:00|MATIC|1718718540|0.5456625738|0.5474097035|0.5455918541|0.5467750374
2024-06-18 13:50:00|MATIC|1718718600|0.5467908366|0.5467908366|0.5454591288|0.5455688545
2024-06-18 13:51:00|MATIC|1718718660|0.5455265921|0.5464753141|0.5450112775|0.545913029
2024-06-18 13:52:00|MATIC|1718718720|0.546043038|0.54614053|0.5453681164|0.5453698999
2024-06-18 13:53:00|MATIC|1718718780|0.5451876569|0.5451876569|0.5443198796|0.5445262427
2024-06-18 13:54:00|MATIC|1718718840|0.5445170857|0.5445170857|0.5437456703|0.5440212177
2024-06-18 13:55:00|MATIC|1718718900|0.5439269303|0.5443905036|0.5434069668|0.5437725997
2024-06-18 13:56:00|MATIC|1718718960|0.5437695957|0.5438491779|0.541488516|0.541488516
2024-06-18 13:57:00|MATIC|1718719020|0.5413477295|0.5427372076|0.5413439903|0.5426932039
2024-06-18 13:58:00|MATIC|1718719080|0.5426169205|0.5434567917|0.5425255565|0.5434567917
2024-06-18 13:59:00|MATIC|1718719140|0.5433588188|0.5433588188|0.5420614242|0.5424274507
2024-06-18 14:00:00|MATIC|1718719200|0.5424712595|0.5430812218|0.542214903|0.542943072
2024-06-18 14:01:00|MATIC|1718719260|0.5428889956|0.545006832|0.5428647908|0.5448202727
2024-06-18 14:02:00|MATIC|1718719320|0.5446492165|0.5446492165|0.5429910028|0.5430576681
2024-06-18 14:03:00|MATIC|1718719380|0.5431146598|0.5435438276|0.5427527675|0.5431112646
2024-06-18 14:04:00|MATIC|1718719440|0.5431997779|0.5438047854|0.5429044382|0.5429044382
2024-06-18 14:05:00|MATIC|1718719500|0.5427545143|0.5428132997|0.5408004041|0.5408496959
2024-06-18 14:06:00|MATIC|1718719560|0.5412499137|0.5413036777|0.5391869265|0.5394646029
2024-06-18 14:07:00|MATIC|1718719620|0.5395664987|0.5411156855|0.5392104433|0.5401737672
2024-06-18 14:08:00|MATIC|1718719680|0.5399588508|0.5401533363|0.5388598686|0.5394511401
2024-06-18 14:09:00|MATIC|1718719740|0.5394802374|0.5406781837|0.5384980837|0.5406354227
2024-06-18 14:10:00|MATIC|1718719800|0.5406847107|0.5414011468|0.5406798488|0.5414011468
2024-06-18 14:11:00|MATIC|1718719860|0.5414401054|0.5443244066|0.5414401054|0.5435500889
2024-06-18 14:12:00|MATIC|1718719920|0.5434538623|0.5446352097|0.5434538623|0.5446352097
2024-06-18 14:13:00|MATIC|1718719980|0.5448342755|0.5467448926|0.5448342755|0.5466966288
2024-06-18 14:14:00|MATIC|1718720040|0.5468387095|0.5477703909|0.5468387095|0.5469704476
2024-06-18 14:15:00|MATIC|1718720100|0.5469011287|0.5477027926|0.5469011287|0.5476096445
2024-06-18 14:16:00|MATIC|1718720160|0.5476491437|0.549026954|0.5476491437|0.5485798029
2024-06-18 14:17:00|MATIC|1718720220|0.5486614113|0.5496096429|0.5484906843|0.5484980865
2024-06-18 14:18:00|MATIC|1718720280|0.5484430591|0.5506148118|0.5484430591|0.5506148118
2024-06-18 14:19:00|MATIC|1718720340|0.5505462856|0.5510715706|0.5499696401|0.5510715706
2024-06-18 14:20:00|MATIC|1718720400|0.551051892|0.5517100231|0.5509865997|0.551588761
2024-06-18 14:21:00|MATIC|1718720460|0.5518123812|0.5524106048|0.5509813575|0.5510195019
2024-06-18 14:22:00|MATIC|1718720520|0.5509443821|0.551625455|0.5503057257|0.5513298999
2024-06-18 14:23:00|MATIC|1718720580|0.5512504722|0.551390726|0.5506930239|0.550765861
2024-06-18 14:24:00|MATIC|1718720640|0.5506752968|0.5506992626|0.549964699|0.5500307442
2024-06-18 14:25:00|MATIC|1718720700|0.5497760938|0.5498670351|0.5489113155|0.5490960087
2024-06-18 14:26:00|MATIC|1718720760|0.5490684171|0.5491748554|0.5485278446|0.549068698
2024-06-18 14:27:00|MATIC|1718720820|0.5492120694|0.5501934942|0.5491696125|0.5501934942
2024-06-18 14:28:00|MATIC|1718720880|0.5503574201|0.5508004299|0.5499133214|0.5500220462
2024-06-18 14:29:00|MATIC|1718720940|0.550145264|0.5511263355|0.550145264|0.5505158572
2024-06-18 14:30:00|MATIC|1718721000|0.5504150958|0.5504150958|0.549666338|0.5501338974
2024-06-18 14:31:00|MATIC|1718721060|0.5500980312|0.5504040426|0.5495668904|0.5495900269
2024-06-18 14:32:00|MATIC|1718721120|0.5494763513|0.5503445789|0.5491887929|0.5499222576
2024-06-18 14:33:00|MATIC|1718721180|0.5498249023|0.5521007578|0.5498249023|0.5521007578
2024-06-18 14:34:00|MATIC|1718721240|0.5523286464|0.5535068641|0.5523286464|0.5527454596
2024-06-18 14:35:00|MATIC|1718721300|0.5527738471|0.5532785088|0.55229099|0.5523144837
2024-06-18 14:36:00|MATIC|1718721360|0.5523507135|0.5528110685|0.5520637285|0.552108353
2024-06-18 14:37:00|MATIC|1718721420|0.552099833|0.5523311859|0.5519362785|0.5521155459
2024-06-18 14:38:00|MATIC|1718721480|0.552110912|0.5529904673|0.552110912|0.5525783337
2024-06-18 14:39:00|MATIC|1718721540|0.5525721235|0.553722549|0.5525721235|0.5532573492
2024-06-18 14:40:00|MATIC|1718721600|0.5532104219|0.5536543914|0.5530991971|0.5533464127
2024-06-18 14:41:00|MATIC|1718721660|0.5532347174|0.5535261612|0.5529403864|0.553431218
2024-06-18 14:42:00|MATIC|1718721720|0.5534056048|0.5534787775|0.5522483381|0.5522715176
2024-06-18 14:43:00|MATIC|1718721780|0.5523112578|0.5526297395|0.5520321339|0.5525301523
2024-06-18 14:44:00|MATIC|1718721840|0.5525949356|0.5530092183|0.5524549769|0.5526467132
2024-06-18 14:45:00|MATIC|1718721900|0.5524837873|0.5530366051|0.5524487234|0.5527847787
2024-06-18 14:46:00|MATIC|1718721960|0.552805167|0.5531619318|0.5527499553|0.5528821968
2024-06-18 14:47:00|MATIC|1718722020|0.552909467|0.5534640513|0.5529058938|0.5531572156
2024-06-18 14:48:00|MATIC|1718722080|0.5532048912|0.5537971267|0.5527597143|0.5527597143
2024-06-18 14:49:00|MATIC|1718722140|0.5527314111|0.5528111962|0.5524570498|0.5525781203
2024-06-18 14:50:00|MATIC|1718722200|0.5525226684|0.5529167343|0.5525088887|0.5528820758
2024-06-18 14:51:00|MATIC|1718722260|0.5529131659|0.5531598107|0.551580005|0.551580005
2024-06-18 14:52:00|MATIC|1718722320|0.5516053535|0.5516310973|0.5502834004|0.5506904556
2024-06-18 14:53:00|MATIC|1718722380|0.5506456501|0.5507067693|0.5493533534|0.5493940785
2024-06-18 14:54:00|MATIC|1718722440|0.5494030983|0.5494974952|0.5489988306|0.549116503
2024-06-18 14:55:00|MATIC|1718722500|0.5491474352|0.5493343816|0.5488217873|0.5488217873
2024-06-18 14:56:00|MATIC|1718722560|0.5487289695|0.5490243686|0.5474943937|0.5474943937
2024-06-18 14:57:00|MATIC|1718722620|0.5472092502|0.5472092502|0.5466908261|0.5470232871
2024-06-18 14:58:00|MATIC|1718722680|0.5470154362|0.5472717543|0.5459254217|0.5459254217
2024-06-18 14:59:00|MATIC|1718722740|0.5459194732|0.5463999012|0.5453069954|0.5462112835
2024-06-18 15:00:00|MATIC|1718722800|0.5462175505|0.5462175505|0.5445336009|0.5449112178
2024-06-18 15:01:00|MATIC|1718722860|0.5449449415|0.5455865692|0.5447170822|0.5455588085
2024-06-18 15:02:00|MATIC|1718722920|0.5458488133|0.5465766374|0.5458356612|0.5463774153
2024-06-18 15:03:00|MATIC|1718722980|0.5463783319|0.5467202725|0.5460269407|0.5463521712
2024-06-18 15:04:00|MATIC|1718723040|0.5463592987|0.5477199128|0.5463592987|0.5472665036
2024-06-18 15:05:00|MATIC|1718723100|0.5472893596|0.5472919143|0.54508206|0.54508206
2024-06-18 15:06:00|MATIC|1718723160|0.5447234999|0.5457515489|0.5444019003|0.5453525549
2024-06-18 15:07:00|MATIC|1718723220|0.5453089938|0.5454974929|0.5435644125|0.5441958744
2024-06-18 15:08:00|MATIC|1718723280|0.5440694999|0.5446290592|0.5439410249|0.5439876599
2024-06-18 15:09:00|MATIC|1718723340|0.5439889675|0.5441454555|0.5419611218|0.5425895274
2024-06-18 15:10:00|MATIC|1718723400|0.5426643934|0.5437262813|0.542660085|0.5433167962
2024-06-18 15:11:00|MATIC|1718723460|0.5432203382|0.5434928099|0.5426903049|0.5430236131
2024-06-18 15:12:00|MATIC|1718723520|0.5429947104|0.5436222207|0.5424023401|0.5436222207
2024-06-18 15:13:00|MATIC|1718723580|0.5436869409|0.5452457062|0.5435688814|0.5444185691
2024-06-18 15:14:00|MATIC|1718723640|0.5444882435|0.5444882435|0.543516678|0.5435203932
2024-06-18 15:15:00|MATIC|1718723700|0.5435429681|0.5445649348|0.543408774|0.5444787488
2024-06-18 15:16:00|MATIC|1718723760|0.5444700487|0.5448659471|0.5439491819|0.5439819188
2024-06-18 15:17:00|MATIC|1718723820|0.5439872182|0.5447106179|0.5439737919|0.543978648
2024-06-18 15:18:00|MATIC|1718723880|0.5439808925|0.5447813548|0.5437886031|0.5447710289
2024-06-18 15:19:00|MATIC|1718723940|0.5447768657|0.5448168422|0.5438281628|0.5441310011
2024-06-18 15:20:00|MATIC|1718724000|0.5439996548|0.5456327767|0.5439996548|0.5455768055
2024-06-18 15:21:00|MATIC|1718724060|0.5455969762|0.5465759777|0.5451286378|0.5461396197
2024-06-18 15:22:00|MATIC|1718724120|0.5461337388|0.5481054135|0.5460481767|0.5480274945
2024-06-18 15:23:00|MATIC|1718724180|0.5479127679|0.5482727914|0.5474116682|0.5481447039
2024-06-18 15:24:00|MATIC|1718724240|0.5481295591|0.5495080214|0.5481295591|0.5495080214
2024-06-18 15:25:00|MATIC|1718724300|0.5493484158|0.5499589479|0.5492476812|0.5497824966
2024-06-18 15:26:00|MATIC|1718724360|0.5495787603|0.5495787603|0.5485791351|0.5485990333
2024-06-18 15:27:00|MATIC|1718724420|0.5486070338|0.5489416652|0.5483969238|0.5488539511
2024-06-18 15:28:00|MATIC|1718724480|0.5488664409|0.5499008721|0.5488664409|0.5492560445
2024-06-18 15:29:00|MATIC|1718724540|0.549161967|0.5493589362|0.548526628|0.5486677141
2024-06-18 15:30:00|MATIC|1718724600|0.5487217818|0.5488034665|0.5470394058|0.5477516988
2024-06-18 15:31:00|MATIC|1718724660|0.547791247|0.5487202051|0.5477704656|0.5485771784
2024-06-18 15:32:00|MATIC|1718724720|0.5487056574|0.5492924581|0.548362464|0.5485211423
2024-06-18 15:33:00|MATIC|1718724780|0.5485443399|0.5492897163|0.5485443399|0.5492830491
2024-06-18 15:34:00|MATIC|1718724840|0.5496063634|0.5496584789|0.548506388|0.5486507247
2024-06-18 15:35:00|MATIC|1718724900|0.5485217059|0.548900714|0.5479829715|0.5481700766
2024-06-18 15:36:00|MATIC|1718724960|0.5482899657|0.5486261988|0.5482899657|0.5486261988
2024-06-18 15:37:00|MATIC|1718725020|0.548758153|0.5488902762|0.5476395676|0.5480776802
2024-06-18 15:38:00|MATIC|1718725080|0.5480973726|0.548399439|0.5475771222|0.5478756952
2024-06-18 15:39:00|MATIC|1718725140|0.5478024156|0.5486412004|0.5477680635|0.5484552684
2024-06-18 15:40:00|MATIC|1718725200|0.5483654566|0.5483654566|0.5476256252|0.5479912601
2024-06-18 15:41:00|MATIC|1718725260|0.5480025969|0.5490680482|0.5480025969|0.5490680482
2024-06-18 15:42:00|MATIC|1718725320|0.5491053073|0.5497027192|0.548944927|0.549160102
2024-06-18 15:43:00|MATIC|1718725380|0.5491300401|0.5492620324|0.5487807991|0.5492180396
2024-06-18 15:44:00|MATIC|1718725440|0.5493218552|0.5493218552|0.5488241219|0.5489031517
2024-06-18 15:45:00|MATIC|1718725500|0.5488467893|0.5488943413|0.5486675797|0.5488614207
2024-06-18 15:46:00|MATIC|1718725560|0.5488447881|0.5501586309|0.5488447881|0.5499456428
2024-06-18 15:47:00|MATIC|1718725620|0.5499664165|0.5499938239|0.548481619|0.5485075263
2024-06-18 15:48:00|MATIC|1718725680|0.5484441413|0.5493366275|0.5483859692|0.5490350219
2024-06-18 15:49:00|MATIC|1718725740|0.549021101|0.549021101|0.548272309|0.5486165593
2024-06-18 15:50:00|MATIC|1718725800|0.548614769|0.5487307383|0.5483599215|0.5485300768
2024-06-18 15:51:00|MATIC|1718725860|0.5484731424|0.5487194427|0.5477736676|0.5478136832
2024-06-18 15:52:00|MATIC|1718725920|0.5479447199|0.5481259475|0.5475207904|0.5475511229
2024-06-18 15:53:00|MATIC|1718725980|0.5475097831|0.5480690894|0.5474777135|0.5477773792
2024-06-18 15:54:00|MATIC|1718726040|0.5477880705|0.5477923192|0.5472885172|0.5472885172
2024-06-18 15:55:00|MATIC|1718726100|0.5472775754|0.5472797972|0.5468807899|0.5468807899
2024-06-18 15:56:00|MATIC|1718726160|0.5469114645|0.5469942934|0.5461171124|0.5461171124
2024-06-18 15:57:00|MATIC|1718726220|0.5461015722|0.5461015722|0.5456211686|0.5456714752
2024-06-18 15:58:00|MATIC|1718726280|0.5456150908|0.5463783925|0.5454490733|0.5463173949
2024-06-18 15:59:00|MATIC|1718726340|0.5463340763|0.5466826234|0.5463340763|0.5465777141
2024-06-18 16:00:00|MATIC|1718726400|0.546493508|0.5470610791|0.5464005732|0.5469735482
2024-06-18 16:01:00|MATIC|1718726460|0.5469792073|0.5469896059|0.5458566611|0.5462253736
2024-06-18 16:02:00|MATIC|1718726520|0.5462850369|0.5466087143|0.5454679793|0.5454679793
2024-06-18 16:03:00|MATIC|1718726580|0.5451042258|0.5451042258|0.5443084289|0.5443084289
2024-06-18 16:04:00|MATIC|1718726640|0.5443224303|0.5443524791|0.5434261501|0.54374175
2024-06-18 16:05:00|MATIC|1718726700|0.5437241256|0.5437241256|0.5432790637|0.5434828633
2024-06-18 16:06:00|MATIC|1718726760|0.5436437847|0.5447811376|0.5434727787|0.5445338482
2024-06-18 16:07:00|MATIC|1718726820|0.5445643929|0.54502827|0.5442985206|0.5448770248
2024-06-18 16:08:00|MATIC|1718726880|0.5448086801|0.5464158496|0.5448086801|0.5460942276
2024-06-18 16:09:00|MATIC|1718726940|0.5460307178|0.5460307178|0.5449296631|0.5449296631
2024-06-18 16:10:00|MATIC|1718727000|0.5449227367|0.5449227367|0.5424513274|0.5426581503
2024-06-18 16:11:00|MATIC|1718727060|0.5427129201|0.5437372463|0.5427129201|0.5430102913
2024-06-18 16:12:00|MATIC|1718727120|0.5429213421|0.5429213421|0.5417596208|0.5423279435
2024-06-18 16:13:00|MATIC|1718727180|0.5422994383|0.5422994383|0.5415093576|0.5416084082
2024-06-18 16:14:00|MATIC|1718727240|0.5415439226|0.5415439226|0.5408018502|0.5408581451
2024-06-18 16:15:00|MATIC|1718727300|0.5408330153|0.5417775761|0.5408330153|0.5409319833
2024-06-18 16:16:00|MATIC|1718727360|0.5409583118|0.5412615318|0.5405654444|0.5410292315
2024-06-18 16:17:00|MATIC|1718727420|0.5410423143|0.5412322705|0.5399629138|0.5407272999
2024-06-18 16:18:00|MATIC|1718727480|0.5407114604|0.5410777645|0.5401498794|0.5405661381
2024-06-18 16:19:00|MATIC|1718727540|0.5405641657|0.5405641657|0.5383775071|0.5388699737
2024-06-18 16:20:00|MATIC|1718727600|0.5388721|0.5395972889|0.5384214711|0.5395972889
2024-06-18 16:21:00|MATIC|1718727660|0.5396580292|0.5399522092|0.5387329759|0.5392788463
2024-06-18 16:22:00|MATIC|1718727720|0.539049483|0.5390577805|0.5385105912|0.5388816568
2024-06-18 16:23:00|MATIC|1718727780|0.5389494307|0.5391980936|0.538252798|0.5386544856
2024-06-18 16:24:00|MATIC|1718727840|0.5388214272|0.5398138494|0.5388214272|0.5396878009
2024-06-18 16:25:00|MATIC|1718727900|0.5396553231|0.540250563|0.5394716228|0.5397846529
2024-06-18 16:26:00|MATIC|1718727960|0.5398290773|0.5405581569|0.5395631225|0.5404712014
2024-06-18 16:27:00|MATIC|1718728020|0.5402120932|0.5402490809|0.5396156733|0.5396596882
2024-06-18 16:28:00|MATIC|1718728080|0.5396511111|0.5404479847|0.5396511111|0.5404350912
2024-06-18 16:29:00|MATIC|1718728140|0.5404194874|0.5411061255|0.5404194874|0.5407395852
2024-06-18 16:30:00|MATIC|1718728200|0.5407239438|0.5411212681|0.5403516325|0.5411212681
2024-06-18 16:31:00|MATIC|1718728260|0.5411320229|0.5413473462|0.5399219893|0.5404000477
2024-06-18 16:32:00|MATIC|1718728320|0.540331169|0.5404661458|0.5392769032|0.539748034
2024-06-18 16:33:00|MATIC|1718728380|0.5397799537|0.5403726361|0.5395439526|0.5403726361
2024-06-18 16:34:00|MATIC|1718728440|0.5403893167|0.5404296653|0.5394903929|0.5394903929
2024-06-18 16:35:00|MATIC|1718728500|0.5392776798|0.5397359907|0.5388769254|0.5395792762
2024-06-18 16:36:00|MATIC|1718728560|0.5395445347|0.5395445347|0.5389209919|0.5392628883
2024-06-18 16:37:00|MATIC|1718728620|0.5393119404|0.5401868588|0.5392821616|0.5397625132
2024-06-18 16:38:00|MATIC|1718728680|0.5397730747|0.5397970011|0.5393719531|0.5394204422
2024-06-18 16:39:00|MATIC|1718728740|0.5393923339|0.5397916333|0.5390587703|0.5397916333
2024-06-18 16:40:00|MATIC|1718728800|0.5398095205|0.5400320861|0.5396162761|0.5397397222
2024-06-18 16:41:00|MATIC|1718728860|0.539742589|0.539742589|0.5390440845|0.5391731064
2024-06-18 16:42:00|MATIC|1718728920|0.5391438157|0.5399265107|0.5390635226|0.5399265107
2024-06-18 16:43:00|MATIC|1718728980|0.5398379437|0.5398379437|0.539127827|0.539143907
2024-06-18 16:44:00|MATIC|1718729040|0.5391825113|0.5394815392|0.5390172416|0.539382912
2024-06-18 16:45:00|MATIC|1718729100|0.5394105837|0.5394237788|0.5381343647|0.5383498911
2024-06-18 16:46:00|MATIC|1718729160|0.5383662574|0.5387959997|0.5381920027|0.5384949372
2024-06-18 16:47:00|MATIC|1718729220|0.5384504633|0.5386759883|0.5379389617|0.5379389617
2024-06-18 16:48:00|MATIC|1718729280|0.5375432111|0.5381780455|0.5374055324|0.5376250794
2024-06-18 16:49:00|MATIC|1718729340|0.537605088|0.537605088|0.5363127772|0.5368052243
2024-06-18 16:50:00|MATIC|1718729400|0.5366216714|0.5367787608|0.5357304165|0.536132969
2024-06-18 16:51:00|MATIC|1718729460|0.5362070349|0.5368493328|0.5362070349|0.5366007324
2024-06-18 16:52:00|MATIC|1718729520|0.5366021884|0.537288774|0.5366021884|0.536954186
2024-06-18 16:53:00|MATIC|1718729580|0.5369511313|0.5379763001|0.5369511313|0.5379500011
2024-06-18 16:54:00|MATIC|1718729640|0.5379712797|0.538502247|0.5378570831|0.5382236563
2024-06-18 16:55:00|MATIC|1718729700|0.538273022|0.5390716206|0.5382617015|0.5390716206
2024-06-18 16:56:00|MATIC|1718729760|0.5390720919|0.5390899831|0.5385999819|0.5387478168
2024-06-18 16:57:00|MATIC|1718729820|0.5387373036|0.5392100101|0.5384119845|0.5392100101
2024-06-18 16:58:00|MATIC|1718729880|0.539083998|0.539083998|0.538668826|0.5388813319
2024-06-18 16:59:00|MATIC|1718729940|0.5388448671|0.5398506714|0.5388106607|0.5398195265
2024-06-18 17:00:00|MATIC|1718730000|0.5398251979|0.540895289|0.5397823488|0.5408482972
2024-06-18 17:01:00|MATIC|1718730060|0.5408883509|0.541342396|0.5405702728|0.54127194
2024-06-18 17:02:00|MATIC|1718730120|0.5412325621|0.5419916181|0.5412325621|0.5418089973
2024-06-18 17:03:00|MATIC|1718730180|0.5417877107|0.5423773217|0.5414631996|0.5416617803
2024-06-18 17:04:00|MATIC|1718730240|0.5418100686|0.5420846378|0.5417728684|0.5417838839
2024-06-18 17:05:00|MATIC|1718730300|0.5417557265|0.5423030939|0.541745276|0.542122987
2024-06-18 17:06:00|MATIC|1718730360|0.5421066451|0.5421066451|0.5404549624|0.5404549624
2024-06-18 17:07:00|MATIC|1718730420|0.5404345274|0.5405891588|0.5392749778|0.5394945246
2024-06-18 17:08:00|MATIC|1718730480|0.5395144221|0.5402531544|0.5392926159|0.5402207903
2024-06-18 17:09:00|MATIC|1718730540|0.5402587646|0.5416933488|0.5402587646|0.5416933488
2024-06-18 17:10:00|MATIC|1718730600|0.5416118157|0.5427037563|0.541560127|0.5427037563
2024-06-18 17:11:00|MATIC|1718730660|0.5427490081|0.5431186463|0.5426174515|0.5429731199
2024-06-18 17:12:00|MATIC|1718730720|0.5430089797|0.5430140449|0.5425167434|0.5426805381
2024-06-18 17:13:00|MATIC|1718730780|0.5426991907|0.5427879711|0.5423560467|0.5424976349
2024-06-18 17:14:00|MATIC|1718730840|0.5425341552|0.5431058567|0.5425158574|0.5429114156
2024-06-18 17:15:00|MATIC|1718730900|0.542843397|0.542843397|0.5423713275|0.5427188805
2024-06-18 17:16:00|MATIC|1718730960|0.5428338229|0.5428434904|0.5423226823|0.5425724565
2024-06-18 17:17:00|MATIC|1718731020|0.5425832621|0.5430054183|0.5424327318|0.542436138
2024-06-18 17:18:00|MATIC|1718731080|0.5424349855|0.5424428286|0.5416354319|0.5416371001
2024-06-18 17:19:00|MATIC|1718731140|0.5417054955|0.5423377066|0.5417054955|0.5423377066
2024-06-18 17:20:00|MATIC|1718731200|0.5424118597|0.5424118597|0.5416854626|0.5416854626
2024-06-18 17:21:00|MATIC|1718731260|0.5414412505|0.5414789824|0.5393990487|0.5395984935
2024-06-18 17:22:00|MATIC|1718731320|0.5394927944|0.5397286755|0.5385852946|0.5385852946
2024-06-18 17:23:00|MATIC|1718731380|0.5385863844|0.5395477092|0.5385863844|0.5395287248
2024-06-18 17:24:00|MATIC|1718731440|0.5395012157|0.5397087411|0.5391213928|0.5394630871
2024-06-18 17:25:00|MATIC|1718731500|0.5393819864|0.5393819864|0.5384405639|0.5384405639
2024-06-18 17:26:00|MATIC|1718731560|0.5384341641|0.5384341641|0.537634099|0.5378618143
2024-06-18 17:27:00|MATIC|1718731620|0.5377502368|0.5377502368|0.5370331512|0.5370598847
2024-06-18 17:28:00|MATIC|1718731680|0.5370687617|0.5370687617|0.5359988793|0.5361491682
2024-06-18 17:29:00|MATIC|1718731740|0.536141898|0.536141898|0.5357185329|0.5358290183
2024-06-18 17:30:00|MATIC|1718731800|0.535879921|0.5361819501|0.5355602302|0.5356823276
2024-06-18 17:31:00|MATIC|1718731860|0.5357086542|0.5361501849|0.5351495377|0.5356740891
2024-06-18 17:32:00|MATIC|1718731920|0.5353709174|0.53606098|0.5349424794|0.5360264527
2024-06-18 17:33:00|MATIC|1718731980|0.535982138|0.5361412172|0.53548518|0.5354986382
2024-06-18 17:34:00|MATIC|1718732040|0.5356055607|0.5371004044|0.5354067939|0.5371004044
2024-06-18 17:35:00|MATIC|1718732100|0.5374406793|0.5390735182|0.5374406793|0.5390306878
2024-06-18 17:36:00|MATIC|1718732160|0.5390337299|0.5391921501|0.5376955002|0.5376955002
2024-06-18 17:37:00|MATIC|1718732220|0.5376506536|0.5376995315|0.5364859733|0.5372846699
2024-06-18 17:38:00|MATIC|1718732280|0.5372585429|0.5373435837|0.536784156|0.5370547819
2024-06-18 17:39:00|MATIC|1718732340|0.5370544256|0.5373324919|0.536793409|0.5371824668
2024-06-18 17:40:00|MATIC|1718732400|0.5372739118|0.537444469|0.5365585996|0.5365585996
2024-06-18 17:41:00|MATIC|1718732460|0.5364087273|0.5372173551|0.5363031755|0.5372015556
2024-06-18 17:42:00|MATIC|1718732520|0.5372396698|0.5377250432|0.5367801059|0.5377187686
2024-06-18 17:43:00|MATIC|1718732580|0.5377615368|0.5377615368|0.5372205617|0.537374637
2024-06-18 17:44:00|MATIC|1718732640|0.5374388375|0.5379334182|0.5371999517|0.5379232491
2024-06-18 17:45:00|MATIC|1718732700|0.5379557268|0.5388170684|0.5379557268|0.538774247
2024-06-18 17:46:00|MATIC|1718732760|0.5387262517|0.5388119335|0.537959582|0.5381087288
2024-06-18 17:47:00|MATIC|1718732820|0.5381121885|0.5381303323|0.5367423632|0.5368779294
2024-06-18 17:48:00|MATIC|1718732880|0.5368602572|0.5372938987|0.5367732171|0.5372938987
2024-06-18 17:49:00|MATIC|1718732940|0.5372871452|0.5379133625|0.537271284|0.5376694787
2024-06-18 17:50:00|MATIC|1718733000|0.5375870432|0.537745233|0.5372802015|0.5375265927
2024-06-18 17:51:00|MATIC|1718733060|0.5375279325|0.5376056238|0.536409532|0.5364516837
2024-06-18 17:52:00|MATIC|1718733120|0.5364374143|0.5369833959|0.5361358957|0.5367502203
2024-06-18 17:53:00|MATIC|1718733180|0.5366908953|0.536696978|0.5354846634|0.5355723167
2024-06-18 17:54:00|MATIC|1718733240|0.5355494335|0.5358966669|0.5355494335|0.5358309107
2024-06-18 17:55:00|MATIC|1718733300|0.5357954188|0.5363524123|0.5356604078|0.5362488018
2024-06-18 17:56:00|MATIC|1718733360|0.536190422|0.5369881237|0.5361086006|0.5369881237
2024-06-18 17:57:00|MATIC|1718733420|0.5369004126|0.5369004126|0.536113513|0.5362083494
2024-06-18 17:58:00|MATIC|1718733480|0.5362882204|0.5370910618|0.5362506724|0.5370217023
2024-06-18 17:59:00|MATIC|1718733540|0.5370503624|0.5371079836|0.5367777491|0.5368409533
2024-06-18 18:00:00|MATIC|1718733600|0.5368602049|0.5371336235|0.5366123906|0.5366294657
2024-06-18 18:01:00|MATIC|1718733660|0.5366004848|0.536853824|0.5354590909|0.5356895283
2024-06-18 18:02:00|MATIC|1718733720|0.535634597|0.5359224814|0.5345472927|0.5347146269
2024-06-18 18:03:00|MATIC|1718733780|0.5346912103|0.5346912103|0.5333761665|0.5336450753
2024-06-18 18:04:00|MATIC|1718733840|0.5335929298|0.5335929298|0.5322066549|0.5323881892
2024-06-18 18:05:00|MATIC|1718733900|0.5325023401|0.5331670853|0.5325023401|0.5329212233
2024-06-18 18:06:00|MATIC|1718733960|0.5330280024|0.5338442029|0.5327746832|0.5333199513
2024-06-18 18:07:00|MATIC|1718734020|0.5332614989|0.5344626037|0.5330643545|0.5344626037
2024-06-18 18:08:00|MATIC|1718734080|0.5345180365|0.5351608159|0.5340194987|0.5343246965
2024-06-18 18:09:00|MATIC|1718734140|0.5343554659|0.5352582678|0.5339507221|0.5351897556
2024-06-18 18:10:00|MATIC|1718734200|0.5351814098|0.5364889725|0.5351814098|0.5363419652
2024-06-18 18:11:00|MATIC|1718734260|0.5365017685|0.5381858099|0.5364510115|0.5380972731
2024-06-18 18:12:00|MATIC|1718734320|0.5382113541|0.5382794598|0.5378483298|0.5380883972
2024-06-18 18:13:00|MATIC|1718734380|0.5380492025|0.5386047775|0.5380492025|0.5382393574
2024-06-18 18:14:00|MATIC|1718734440|0.5383121255|0.5385319657|0.5380191594|0.5381005252
2024-06-18 18:15:00|MATIC|1718734500|0.5381048239|0.5381462614|0.5376965477|0.5377614733
2024-06-18 18:16:00|MATIC|1718734560|0.5377278736|0.5380604768|0.5376574985|0.5380581835
2024-06-18 18:17:00|MATIC|1718734620|0.5380681473|0.5392366072|0.5380681473|0.5391639389
2024-06-18 18:18:00|MATIC|1718734680|0.5391601509|0.5396104668|0.5387965793|0.5388606018
2024-06-18 18:19:00|MATIC|1718734740|0.5388065204|0.5397255996|0.5386199165|0.5395604562
2024-06-18 18:20:00|MATIC|1718734800|0.5395304802|0.5396731509|0.5389693874|0.5393432081
2024-06-18 18:21:00|MATIC|1718734860|0.5392934164|0.5395883065|0.5388611752|0.5389391527
2024-06-18 18:22:00|MATIC|1718734920|0.5389975663|0.5396457592|0.5389026687|0.5394678589
2024-06-18 18:23:00|MATIC|1718734980|0.5394370644|0.539471365|0.5388414794|0.539163293
2024-06-18 18:24:00|MATIC|1718735040|0.539141709|0.5393578099|0.5390957812|0.539233587
2024-06-18 18:25:00|MATIC|1718735100|0.5392398281|0.5394960438|0.5392102829|0.5394655461
2024-06-18 18:26:00|MATIC|1718735160|0.5394687207|0.5397630234|0.5389687629|0.539004283
2024-06-18 18:27:00|MATIC|1718735220|0.5390137962|0.5397151547|0.538954129|0.5394668794
2024-06-18 18:28:00|MATIC|1718735280|0.5394241231|0.5394241231|0.5390910977|0.5392626972
2024-06-18 18:29:00|MATIC|1718735340|0.5393369295|0.5398956561|0.5393127189|0.5398698319
2024-06-18 18:30:00|MATIC|1718735400|0.5398843773|0.5398843773|0.5396006506|0.5396496639
2024-06-18 18:31:00|MATIC|1718735460|0.5396566981|0.5397205899|0.5393810774|0.539604934
2024-06-18 18:32:00|MATIC|1718735520|0.5395824001|0.5396485084|0.5386036971|0.5386036971
2024-06-18 18:33:00|MATIC|1718735580|0.5386380013|0.5387059764|0.5377336747|0.5377894508
2024-06-18 18:34:00|MATIC|1718735640|0.5377793081|0.5377793081|0.5360511679|0.5367264401
2024-06-18 18:35:00|MATIC|1718735700|0.5367240096|0.5377187038|0.5364006754|0.5376011971
2024-06-18 18:36:00|MATIC|1718735760|0.5376368959|0.5378786659|0.5373590408|0.5376118706
2024-06-18 18:37:00|MATIC|1718735820|0.5376666612|0.5383495971|0.5374646143|0.5383162127
2024-06-18 18:38:00|MATIC|1718735880|0.5382863995|0.5393074905|0.5379576483|0.538966326
2024-06-18 18:39:00|MATIC|1718735940|0.5390368681|0.5394247675|0.5384985508|0.5385328929
2024-06-18 18:40:00|MATIC|1718736000|0.5385381585|0.5388149693|0.5382664193|0.5388149693
2024-06-18 18:41:00|MATIC|1718736060|0.5387809553|0.5395509349|0.5387809553|0.5395490674
2024-06-18 18:42:00|MATIC|1718736120|0.539712325|0.5399532695|0.5392540144|0.5394521218
2024-06-18 18:43:00|MATIC|1718736180|0.5394315896|0.5401503541|0.539422121|0.5401360964
2024-06-18 18:44:00|MATIC|1718736240|0.5401252637|0.5402897323|0.5397904935|0.5397904935
2024-06-18 18:45:00|MATIC|1718736300|0.5397531122|0.5399013494|0.5395513877|0.5396932467
2024-06-18 18:46:00|MATIC|1718736360|0.5396925866|0.5396925866|0.5393383104|0.539372787
2024-06-18 18:47:00|MATIC|1718736420|0.539315818|0.539315818|0.5387507264|0.5389109426
2024-06-18 18:48:00|MATIC|1718736480|0.5388952674|0.5390111223|0.5385671403|0.5387283819
2024-06-18 18:49:00|MATIC|1718736540|0.5387101787|0.5388498057|0.537880508|0.5380628105
2024-06-18 18:50:00|MATIC|1718736600|0.5379155762|0.5384365157|0.5378724696|0.5378724696
2024-06-18 18:51:00|MATIC|1718736660|0.5378747178|0.538040206|0.5377785899|0.5379659908
2024-06-18 18:52:00|MATIC|1718736720|0.5379702336|0.5381120314|0.537559359|0.5377447528
2024-06-18 18:53:00|MATIC|1718736780|0.5378195107|0.5379855953|0.537051122|0.537051122
2024-06-18 18:54:00|MATIC|1718736840|0.5370696323|0.5370696323|0.5362322581|0.5365193971
2024-06-18 18:55:00|MATIC|1718736900|0.5365177458|0.5365232191|0.5358108288|0.5358573935
2024-06-18 18:56:00|MATIC|1718736960|0.5358310534|0.5361058649|0.53571791|0.5359643519
2024-06-18 18:57:00|MATIC|1718737020|0.5360155589|0.5361659266|0.5356320094|0.5357403793
2024-06-18 18:58:00|MATIC|1718737080|0.5358310033|0.5362409573|0.5358248749|0.5361850264
2024-06-18 18:59:00|MATIC|1718737140|0.5361587123|0.5367539677|0.5361108657|0.5367181742
2024-06-18 19:00:00|MATIC|1718737200|0.5366329181|0.5367617377|0.5361123772|0.5361595031
2024-06-18 19:01:00|MATIC|1718737260|0.5361483088|0.5373811552|0.5360828125|0.5373811552
2024-06-18 19:02:00|MATIC|1718737320|0.5372134295|0.5372134295|0.5357097992|0.5361467742
2024-06-18 19:03:00|MATIC|1718737380|0.5362647182|0.5362647182|0.5337574323|0.5340069157
2024-06-18 19:04:00|MATIC|1718737440|0.5336847911|0.5336847911|0.532328247|0.5324167597
2024-06-18 19:05:00|MATIC|1718737500|0.5323329993|0.5341112547|0.5322711107|0.5332958411
2024-06-18 19:06:00|MATIC|1718737560|0.5331331926|0.534278836|0.5331331926|0.5340873967
2024-06-18 19:07:00|MATIC|1718737620|0.5339913306|0.5341913387|0.533346332|0.5339225756
2024-06-18 19:08:00|MATIC|1718737680|0.5338665419|0.5339168587|0.5331863585|0.5332532006
2024-06-18 19:09:00|MATIC|1718737740|0.5332115749|0.533744147|0.5329969085|0.533744147
2024-06-18 19:10:00|MATIC|1718737800|0.5337447663|0.5340233723|0.5332053737|0.5336734066
2024-06-18 19:11:00|MATIC|1718737860|0.5336761481|0.5349338358|0.5336554288|0.5345886289
2024-06-18 19:12:00|MATIC|1718737920|0.5344725029|0.5346009304|0.5335089277|0.5338951593
2024-06-18 19:13:00|MATIC|1718737980|0.5338880839|0.5340904632|0.5335340196|0.5336290571
2024-06-18 19:14:00|MATIC|1718738040|0.5336877344|0.5354834497|0.5336608953|0.5354834497
2024-06-18 19:15:00|MATIC|1718738100|0.5354080565|0.5354080565|0.534837585|0.5349682482
2024-06-18 19:16:00|MATIC|1718738160|0.5349840829|0.5362389161|0.5349626023|0.5359033158
2024-06-18 19:17:00|MATIC|1718738220|0.5359032563|0.5364980905|0.5354529416|0.5364980905
2024-06-18 19:18:00|MATIC|1718738280|0.5363885691|0.5366998216|0.5357717084|0.5360489925
2024-06-18 19:19:00|MATIC|1718738340|0.5362470186|0.5366895333|0.5362213561|0.536362407
2024-06-18 19:20:00|MATIC|1718738400|0.5363627398|0.5369824099|0.5362108002|0.5369580819
2024-06-18 19:21:00|MATIC|1718738460|0.5371311902|0.5379373909|0.5371311902|0.5373684608
2024-06-18 19:22:00|MATIC|1718738520|0.5372994386|0.5376395832|0.5370147133|0.5371812561
2024-06-18 19:23:00|MATIC|1718738580|0.5371891946|0.5376013011|0.5368608326|0.5376010867
2024-06-18 19:24:00|MATIC|1718738640|0.5376333978|0.5386059951|0.5376313884|0.5381158156
2024-06-18 19:25:00|MATIC|1718738700|0.5382416303|0.5391165925|0.5382416303|0.5390856539
2024-06-18 19:26:00|MATIC|1718738760|0.5390492306|0.5393936863|0.5389633031|0.539029491
2024-06-18 19:27:00|MATIC|1718738820|0.5389887529|0.5393262928|0.5386500375|0.5386500375
2024-06-18 19:28:00|MATIC|1718738880|0.5385429971|0.5388199318|0.5382091799|0.538278132
2024-06-18 19:29:00|MATIC|1718738940|0.5382777097|0.5383673708|0.5376506238|0.537686342
2024-06-18 19:30:00|MATIC|1718739000|0.5376828082|0.5378120426|0.5375424084|0.5376006113
2024-06-18 19:31:00|MATIC|1718739060|0.5376396136|0.5379623051|0.5369399275|0.5369399275
2024-06-18 19:32:00|MATIC|1718739120|0.5369632568|0.5377459946|0.5369099691|0.5377414613
2024-06-18 19:33:00|MATIC|1718739180|0.5376351065|0.5376351065|0.5373360711|0.5375704776
2024-06-18 19:34:00|MATIC|1718739240|0.5375500697|0.5375838951|0.53730633|0.5374020798
2024-06-18 19:35:00|MATIC|1718739300|0.5374079429|0.538296781|0.5374079429|0.5382505921
2024-06-18 19:36:00|MATIC|1718739360|0.5382326552|0.5385487068|0.53777178|0.53777178
2024-06-18 19:37:00|MATIC|1718739420|0.5376945686|0.5383384425|0.537530441|0.5381113516
2024-06-18 19:38:00|MATIC|1718739480|0.5381543067|0.5382487897|0.5379727443|0.5381545094
2024-06-18 19:39:00|MATIC|1718739540|0.5381764255|0.5384237304|0.5381548473|0.5382468849
2024-06-18 19:40:00|MATIC|1718739600|0.5382947258|0.539157434|0.5382947258|0.539157434
2024-06-18 19:41:00|MATIC|1718739660|0.5392616541|0.5396916379|0.5392427189|0.5395006462
2024-06-18 19:42:00|MATIC|1718739720|0.5395021661|0.5396729068|0.5388162672|0.5388479952
2024-06-18 19:43:00|MATIC|1718739780|0.5389173036|0.5389173036|0.5382277912|0.5383226882
2024-06-18 19:44:00|MATIC|1718739840|0.5383507101|0.5384189667|0.5381365658|0.5382038384
2024-06-18 19:45:00|MATIC|1718739900|0.5382641406|0.5382917852|0.5380271204|0.5380868161
2024-06-18 19:46:00|MATIC|1718739960|0.5380935108|0.5384876669|0.5380935108|0.5381966102
2024-06-18 19:47:00|MATIC|1718740020|0.5381103348|0.5381239937|0.5373794705|0.5374721266
2024-06-18 19:48:00|MATIC|1718740080|0.5375835917|0.5375835917|0.5370475644|0.5372295985
2024-06-18 19:49:00|MATIC|1718740140|0.537003059|0.5373120937|0.536573823|0.5372723391
2024-06-18 19:50:00|MATIC|1718740200|0.5374217852|0.538718001|0.5374217852|0.5385582336
2024-06-18 19:51:00|MATIC|1718740260|0.5384690058|0.5404157763|0.5384690058|0.540368212
2024-06-18 19:52:00|MATIC|1718740320|0.5401966545|0.5409488661|0.5400198065|0.5401475791
2024-06-18 19:53:00|MATIC|1718740380|0.5401520249|0.5401775112|0.5394585957|0.5396932118
2024-06-18 19:54:00|MATIC|1718740440|0.5397241166|0.5399922491|0.5394653584|0.5399813818
2024-06-18 19:55:00|MATIC|1718740500|0.5400765335|0.5407731579|0.5400765335|0.5405585253
2024-06-18 19:56:00|MATIC|1718740560|0.5404923873|0.5404923873|0.5398920389|0.5400767322
2024-06-18 19:57:00|MATIC|1718740620|0.5400674927|0.5409590756|0.5400674927|0.5409477424
2024-06-18 19:58:00|MATIC|1718740680|0.5409279594|0.5414466252|0.5409279594|0.5410834492
2024-06-18 19:59:00|MATIC|1718740740|0.5410325291|0.5431094262|0.5410047428|0.5428010701
2024-06-18 20:00:00|MATIC|1718740800|0.5428645087|0.5432302624|0.5426052911|0.5430379287
2024-06-18 20:01:00|MATIC|1718740860|0.5430780975|0.5438811525|0.5427895204|0.5427895204
2024-06-18 20:02:00|MATIC|1718740920|0.5425624132|0.5425624132|0.5411487728|0.5411487728
2024-06-18 20:03:00|MATIC|1718740980|0.540958289|0.5419051393|0.5404589995|0.5418979627
2024-06-18 20:04:00|MATIC|1718741040|0.5417677074|0.5420968653|0.54148142|0.5415952635
2024-06-18 20:05:00|MATIC|1718741100|0.5417983263|0.5433984063|0.5416522963|0.5433984063
2024-06-18 20:06:00|MATIC|1718741160|0.5435325286|0.5453141684|0.5433708857|0.5451088303
2024-06-18 20:07:00|MATIC|1718741220|0.5449835577|0.5463197348|0.5448278452|0.5456974001
2024-06-18 20:08:00|MATIC|1718741280|0.5456633241|0.5457153624|0.5452868339|0.5453576093
2024-06-18 20:09:00|MATIC|1718741340|0.5452811109|0.5452811109|0.5448254146|0.5449473842
2024-06-18 20:10:00|MATIC|1718741400|0.5449454419|0.5451135749|0.5447637466|0.5447940287
2024-06-18 20:11:00|MATIC|1718741460|0.5448049075|0.5448049075|0.5437338762|0.5437338762
2024-06-18 20:12:00|MATIC|1718741520|0.5437822274|0.5437822274|0.5429599941|0.543415152
2024-06-18 20:13:00|MATIC|1718741580|0.5434687564|0.5440921818|0.5434687564|0.543995389
2024-06-18 20:14:00|MATIC|1718741640|0.5439604344|0.5440268658|0.5437482961|0.5439778672
2024-06-18 20:15:00|MATIC|1718741700|0.5438926554|0.5443429537|0.543789894|0.5443429537
2024-06-18 20:16:00|MATIC|1718741760|0.5444340654|0.5447591703|0.5439437141|0.5439465328
2024-06-18 20:17:00|MATIC|1718741820|0.5439496055|0.5449694178|0.5439420855|0.5449694178
2024-06-18 20:18:00|MATIC|1718741880|0.5449709923|0.5454382643|0.5447467053|0.5451902269
2024-06-18 20:19:00|MATIC|1718741940|0.5451647853|0.5452801763|0.5447248357|0.5447505792
2024-06-18 20:20:00|MATIC|1718742000|0.5447316268|0.5449107493|0.544567609|0.5446218505
2024-06-18 20:21:00|MATIC|1718742060|0.5446163553|0.5449167076|0.5444203021|0.5447113464
2024-06-18 20:22:00|MATIC|1718742120|0.544709672|0.544832999|0.5440212164|0.5440212164
2024-06-18 20:23:00|MATIC|1718742180|0.5440054905|0.5440054905|0.5434142589|0.5434142589
2024-06-18 20:24:00|MATIC|1718742240|0.5433868921|0.543913421|0.5433868921|0.5438234244
2024-06-18 20:25:00|MATIC|1718742300|0.5438200744|0.544068|0.5438200744|0.5439424582
2024-06-18 20:26:00|MATIC|1718742360|0.5438935831|0.5438935831|0.5434154756|0.5434863106
2024-06-18 20:27:00|MATIC|1718742420|0.5435293609|0.5437992129|0.5433984894|0.5435361134
2024-06-18 20:28:00|MATIC|1718742480|0.5435212698|0.5435212698|0.542873648|0.5429897526
2024-06-18 20:29:00|MATIC|1718742540|0.5429941566|0.5436918878|0.5428489693|0.5436918878
2024-06-18 20:30:00|MATIC|1718742600|0.5436693628|0.5438255537|0.5435087794|0.5435311609
2024-06-18 20:31:00|MATIC|1718742660|0.5435218016|0.5437516978|0.5433464619|0.5437516978
2024-06-18 20:32:00|MATIC|1718742720|0.5438020065|0.5438566856|0.5428731599|0.5428731599
2024-06-18 20:33:00|MATIC|1718742780|0.5428559026|0.5428559026|0.5418581527|0.5419900525
2024-06-18 20:34:00|MATIC|1718742840|0.5419891223|0.5422291174|0.5418364556|0.5420381559
2024-06-18 20:35:00|MATIC|1718742900|0.5420503346|0.5425051093|0.5419806679|0.5425051093
2024-06-18 20:36:00|MATIC|1718742960|0.5425058814|0.5425216632|0.5418088666|0.5420043555
2024-06-18 20:37:00|MATIC|1718743020|0.5419793108|0.5419896738|0.5415090973|0.541566114
2024-06-18 20:38:00|MATIC|1718743080|0.5415535256|0.5418370535|0.5413872336|0.5415271881
2024-06-18 20:39:00|MATIC|1718743140|0.5415295473|0.5424051447|0.5414061004|0.5422541967
2024-06-18 20:40:00|MATIC|1718743200|0.5422497329|0.5429210798|0.5422497329|0.5425806555
2024-06-18 20:41:00|MATIC|1718743260|0.5425815207|0.5427928001|0.5424181379|0.5424484787
2024-06-18 20:42:00|MATIC|1718743320|0.5424761445|0.5431194277|0.5424761445|0.5430408973
2024-06-18 20:43:00|MATIC|1718743380|0.5429870543|0.5429870543|0.5426732889|0.5428184001
2024-06-18 20:44:00|MATIC|1718743440|0.5427961862|0.5433542987|0.5426967682|0.5433542987
2024-06-18 20:45:00|MATIC|1718743500|0.5434202609|0.5444833423|0.5434202609|0.5442366839
2024-06-18 20:46:00|MATIC|1718743560|0.544256851|0.5454558042|0.544256851|0.545161746
2024-06-18 20:47:00|MATIC|1718743620|0.5451604924|0.545225532|0.5449362446|0.5450938859
2024-06-18 20:48:00|MATIC|1718743680|0.5451035868|0.5459575988|0.5448779958|0.5459575988
2024-06-18 20:49:00|MATIC|1718743740|0.5460982647|0.5475473053|0.5460982647|0.5475011051
2024-06-18 20:50:00|MATIC|1718743800|0.5474642078|0.5476689046|0.5470235765|0.5470705057
2024-06-18 20:51:00|MATIC|1718743860|0.5470973465|0.5487636814|0.5470973465|0.548632365
2024-06-18 20:52:00|MATIC|1718743920|0.5486713817|0.5498476954|0.5486713817|0.5498034377
2024-06-18 20:53:00|MATIC|1718743980|0.5499028574|0.5501890401|0.5489445681|0.5492296276
2024-06-18 20:54:00|MATIC|1718744040|0.5492222677|0.5496923762|0.5488292161|0.5490206542
2024-06-18 20:55:00|MATIC|1718744100|0.5490395888|0.5495422995|0.5490395888|0.5493733482
2024-06-18 20:56:00|MATIC|1718744160|0.5493831676|0.5495999601|0.5490141176|0.5495999601
2024-06-18 20:57:00|MATIC|1718744220|0.5496049472|0.5502224364|0.549590872|0.5498443616
2024-06-18 20:58:00|MATIC|1718744280|0.5498398975|0.5505445126|0.5498357969|0.5505389513
2024-06-18 20:59:00|MATIC|1718744340|0.5506033743|0.5516762158|0.5506033743|0.5512305486
2024-06-18 21:00:00|MATIC|1718744400|0.5511282362|0.5531808318|0.5511282362|0.5531719467
2024-06-18 21:01:00|MATIC|1718744460|0.5532343091|0.5533612012|0.5519661283|0.5523476049
2024-06-18 21:02:00|MATIC|1718744520|0.5524017599|0.5531398826|0.5522788044|0.5528260929
2024-06-18 21:03:00|MATIC|1718744580|0.5528244942|0.5529775205|0.5523858797|0.5523923758
2024-06-18 21:04:00|MATIC|1718744640|0.5523921772|0.5523921772|0.5517383705|0.552042301
2024-06-18 21:05:00|MATIC|1718744700|0.5520133094|0.5527113994|0.5520133094|0.5522703302
2024-06-18 21:06:00|MATIC|1718744760|0.5521955166|0.5522270316|0.5506436733|0.5506436733
2024-06-18 21:07:00|MATIC|1718744820|0.5506235415|0.5506235415|0.5494694812|0.5497348129
2024-06-18 21:08:00|MATIC|1718744880|0.5497916447|0.5502317236|0.5497916447|0.549852032
2024-06-18 21:09:00|MATIC|1718744940|0.5497663256|0.5501327976|0.5496741383|0.5496741383
2024-06-18 21:10:00|MATIC|1718745000|0.5496794375|0.550159453|0.5495430397|0.5501375733
2024-06-18 21:11:00|MATIC|1718745060|0.550120268|0.5511298205|0.5500530075|0.5508143677
2024-06-18 21:12:00|MATIC|1718745120|0.5510246138|0.5514830956|0.5509823363|0.5511508755
2024-06-18 21:13:00|MATIC|1718745180|0.5511582566|0.5519568745|0.5510990637|0.5515822456
2024-06-18 21:14:00|MATIC|1718745240|0.5515989913|0.5516120164|0.5509046445|0.551034793
2024-06-18 21:15:00|MATIC|1718745300|0.5510324546|0.5511964476|0.5507980048|0.5510227519
2024-06-18 21:16:00|MATIC|1718745360|0.5509976362|0.552310855|0.5509877498|0.552310855
2024-06-18 21:17:00|MATIC|1718745420|0.5526513478|0.5527041075|0.5521188219|0.5523984521
2024-06-18 21:18:00|MATIC|1718745480|0.5524095615|0.5533344187|0.5523598089|0.5530236752
2024-06-18 21:19:00|MATIC|1718745540|0.5530257501|0.5530533576|0.5524564639|0.5530256488
2024-06-18 21:20:00|MATIC|1718745600|0.5529646236|0.5536376145|0.5529288349|0.5534838566
2024-06-18 21:21:00|MATIC|1718745660|0.553511485|0.5536886552|0.5533618821|0.5536886552
2024-06-18 21:22:00|MATIC|1718745720|0.5536969897|0.5537833983|0.553028808|0.5530727965
2024-06-18 21:23:00|MATIC|1718745780|0.5530880021|0.5530880021|0.5525440302|0.5529938921
2024-06-18 21:24:00|MATIC|1718745840|0.5529947552|0.5534302781|0.5529733559|0.5534302781
2024-06-18 21:25:00|MATIC|1718745900|0.5534618071|0.5539098434|0.5533752706|0.5536226693
2024-06-18 21:26:00|MATIC|1718745960|0.5536423049|0.5540185835|0.5520984039|0.5520984039
2024-06-18 21:27:00|MATIC|1718746020|0.5520054506|0.5523475773|0.5518709902|0.5522361013
2024-06-18 21:28:00|MATIC|1718746080|0.5522661364|0.5527080294|0.552254727|0.5523844855
2024-06-18 21:29:00|MATIC|1718746140|0.5522468345|0.5522468345|0.5515368654|0.5515368654
2024-06-18 21:30:00|MATIC|1718746200|0.5513399509|0.5513399509|0.550962042|0.5512859146
2024-06-18 21:31:00|MATIC|1718746260|0.5513111075|0.5515722901|0.5512637486|0.5513144505
2024-06-18 21:32:00|MATIC|1718746320|0.551297162|0.5520860171|0.551297162|0.5520860171
2024-06-18 21:33:00|MATIC|1718746380|0.5520726741|0.5525878151|0.5520410758|0.5525795098
2024-06-18 21:34:00|MATIC|1718746440|0.5525626986|0.5538563776|0.5525626986|0.5538563776
2024-06-18 21:35:00|MATIC|1718746500|0.5538808471|0.5554275929|0.5538517233|0.5553045159
2024-06-18 21:36:00|MATIC|1718746560|0.5552833564|0.5552833564|0.5545241165|0.5545265455
2024-06-18 21:37:00|MATIC|1718746620|0.5544733262|0.5547240878|0.5544030429|0.5546562092
2024-06-18 21:38:00|MATIC|1718746680|0.5546307195|0.5547846765|0.5540608495|0.5540608495
2024-06-18 21:39:00|MATIC|1718746740|0.5540226248|0.5544254241|0.5539674083|0.5542593261
2024-06-18 21:40:00|MATIC|1718746800|0.5542806405|0.554647041|0.5542446779|0.554641393
2024-06-18 21:41:00|MATIC|1718746860|0.5546180622|0.5546450796|0.5544896177|0.554535869
2024-06-18 21:42:00|MATIC|1718746920|0.5545145726|0.5545145726|0.5539690461|0.5539690461
2024-06-18 21:43:00|MATIC|1718746980|0.5540023489|0.554012374|0.5539364856|0.5539941749
2024-06-18 21:44:00|MATIC|1718747040|0.554009697|0.5542974729|0.5539201896|0.5542617669
2024-06-18 21:45:00|MATIC|1718747100|0.5542900788|0.5545984899|0.5540586819|0.5545984899
2024-06-18 21:46:00|MATIC|1718747160|0.5546049442|0.5547067781|0.554116864|0.5542694999
2024-06-18 21:47:00|MATIC|1718747220|0.5542816326|0.5553070324|0.554274737|0.5552848419
2024-06-18 21:48:00|MATIC|1718747280|0.5552834856|0.5554499176|0.5552834856|0.5553443684
2024-06-18 21:49:00|MATIC|1718747340|0.5553625173|0.5555772602|0.5553347169|0.5555467564
2024-06-18 21:50:00|MATIC|1718747400|0.5555390212|0.5555577427|0.5551353619|0.5551707332
2024-06-18 21:51:00|MATIC|1718747460|0.5551050493|0.5552310486|0.5551050493|0.5551915997
2024-06-18 21:52:00|MATIC|1718747520|0.5551604667|0.5554522277|0.5551566606|0.5554186518
2024-06-18 21:53:00|MATIC|1718747580|0.5554204646|0.5558538615|0.5553676755|0.5555436653
2024-06-18 21:54:00|MATIC|1718747640|0.5555116725|0.5555116725|0.5550512025|0.5551524326
2024-06-18 21:55:00|MATIC|1718747700|0.5552345847|0.5554996653|0.5552345847|0.5554511268
2024-06-18 21:56:00|MATIC|1718747760|0.5554533819|0.555634337|0.5553602734|0.5554118244
2024-06-18 21:57:00|MATIC|1718747820|0.5554206125|0.5554301409|0.5549177377|0.5549177377
2024-06-18 21:58:00|MATIC|1718747880|0.5549161173|0.5549161173|0.5544067781|0.554569202
2024-06-18 21:59:00|MATIC|1718747940|0.5545680419|0.5547068268|0.5545244328|0.5546134176
2024-06-18 22:00:00|MATIC|1718748000|0.554612348|0.5547536808|0.5545726861|0.5546983147
2024-06-18 22:01:00|MATIC|1718748060|0.5547034014|0.5547126784|0.5540505474|0.5540507921
2024-06-18 22:02:00|MATIC|1718748120|0.554014666|0.554014666|0.5524579757|0.5525060186
2024-06-18 22:03:00|MATIC|1718748180|0.5525940415|0.5530000892|0.5525120306|0.5526984236
2024-06-18 22:04:00|MATIC|1718748240|0.5526824597|0.5529096875|0.5526339039|0.5526862491
2024-06-18 22:05:00|MATIC|1718748300|0.5526030533|0.5526030533|0.5521014376|0.5521900084
2024-06-18 22:06:00|MATIC|1718748360|0.5521509303|0.5530109886|0.5520636112|0.55280622
2024-06-18 22:07:00|MATIC|1718748420|0.5527889467|0.5530558525|0.5523597047|0.5523597047
2024-06-18 22:08:00|MATIC|1718748480|0.5522744324|0.5523949287|0.552023084|0.552023084
2024-06-18 22:09:00|MATIC|1718748540|0.5520238894|0.5520238894|0.5514452044|0.5515149666
2024-06-18 22:10:00|MATIC|1718748600|0.5516135211|0.5521488621|0.5516135211|0.5519707611
2024-06-18 22:11:00|MATIC|1718748660|0.5519551088|0.5523892578|0.5518946752|0.5523334221
2024-06-18 22:12:00|MATIC|1718748720|0.5522942246|0.5528642913|0.5522770965|0.5528297059
2024-06-18 22:13:00|MATIC|1718748780|0.5528337798|0.5528337798|0.5524816528|0.5524992891
2024-06-18 22:14:00|MATIC|1718748840|0.5524862867|0.5527780781|0.5524270051|0.5527780781
2024-06-18 22:15:00|MATIC|1718748900|0.5527969135|0.5528689525|0.5524636015|0.5525983783
2024-06-18 22:16:00|MATIC|1718748960|0.5527187005|0.5530643797|0.5527187005|0.552783483
2024-06-18 22:17:00|MATIC|1718749020|0.5527988454|0.5531067808|0.5525665419|0.5530979248
2024-06-18 22:18:00|MATIC|1718749080|0.5530988506|0.5533721156|0.552765369|0.552765369
2024-06-18 22:19:00|MATIC|1718749140|0.5527659602|0.5536810281|0.5527659602|0.5536810281
2024-06-18 22:20:00|MATIC|1718749200|0.5536829508|0.5538281374|0.5536663076|0.5536663076
2024-06-18 22:21:00|MATIC|1718749260|0.5536233324|0.5537386295|0.5535305172|0.5536725327
2024-06-18 22:22:00|MATIC|1718749320|0.5537125263|0.5540909263|0.5536811116|0.5538460873
2024-06-18 22:23:00|MATIC|1718749380|0.5537356243|0.5537356243|0.5533460894|0.5533460894
2024-06-18 22:24:00|MATIC|1718749440|0.553340975|0.553340975|0.5530066153|0.5533248688
2024-06-18 22:25:00|MATIC|1718749500|0.553334877|0.5533802704|0.5531820749|0.5532459577
2024-06-18 22:26:00|MATIC|1718749560|0.5532766998|0.5537335571|0.5532766998|0.5536938875
2024-06-18 22:27:00|MATIC|1718749620|0.5536699208|0.5537636507|0.5535863576|0.5536515454
2024-06-18 22:28:00|MATIC|1718749680|0.5536513569|0.5539481924|0.5535929923|0.5538903052
2024-06-18 22:29:00|MATIC|1718749740|0.5538699425|0.5540343833|0.5537055477|0.5537055477
2024-06-18 22:30:00|MATIC|1718749800|0.5536805289|0.553874223|0.5536511724|0.553874223
2024-06-18 22:31:00|MATIC|1718749860|0.5538728894|0.5544433817|0.5538728894|0.5539583228
2024-06-18 22:32:00|MATIC|1718749920|0.553852306|0.553952684|0.5537847698|0.5539482937
2024-06-18 22:33:00|MATIC|1718749980|0.5539811593|0.5540611997|0.5538648709|0.5538763669
2024-06-18 22:34:00|MATIC|1718750040|0.5539035065|0.5540973934|0.5538978309|0.5540216071
2024-06-18 22:35:00|MATIC|1718750100|0.5540280909|0.5542947509|0.5540266157|0.5542699462
2024-06-18 22:36:00|MATIC|1718750160|0.5543444784|0.5549098538|0.5543259223|0.5548612401
2024-06-18 22:37:00|MATIC|1718750220|0.5548781684|0.555018265|0.5547116866|0.5547197196
2024-06-18 22:38:00|MATIC|1718750280|0.5547135688|0.5553968771|0.5547135688|0.5553968771
2024-06-18 22:39:00|MATIC|1718750340|0.5554864912|0.5557132235|0.5553364112|0.5553364112
2024-06-18 22:40:00|MATIC|1718750400|0.555321161|0.5556333528|0.5552988097|0.555601043
2024-06-18 22:41:00|MATIC|1718750460|0.5555656175|0.5556107988|0.5554340333|0.5556000339
2024-06-18 22:42:00|MATIC|1718750520|0.5555257624|0.5555257624|0.5552372092|0.5553025509
2024-06-18 22:43:00|MATIC|1718750580|0.5553073025|0.5555277302|0.5552645476|0.5554542893
2024-06-18 22:44:00|MATIC|1718750640|0.5555207436|0.5555207436|0.5552784445|0.5552843555
2024-06-18 22:45:00|MATIC|1718750700|0.5553481036|0.5555346269|0.5553481036|0.5554761473
2024-06-18 22:46:00|MATIC|1718750760|0.555476173|0.5555442498|0.5553423784|0.5553586186
2024-06-18 22:47:00|MATIC|1718750820|0.5552867298|0.5552867298|0.5550936554|0.5551794194
2024-06-18 22:48:00|MATIC|1718750880|0.5551163332|0.5551163332|0.5546495756|0.5546499624
2024-06-18 22:49:00|MATIC|1718750940|0.5546721488|0.5546721488|0.5541697974|0.5541697974
2024-06-18 22:50:00|MATIC|1718751000|0.5541247102|0.5541669334|0.5538725555|0.5539118173
2024-06-18 22:51:00|MATIC|1718751060|0.5539124573|0.5542427447|0.5538988313|0.554048668
2024-06-18 22:52:00|MATIC|1718751120|0.5539540531|0.554000755|0.5538273906|0.5538596027
2024-06-18 22:53:00|MATIC|1718751180|0.5538786899|0.5538786899|0.5536578628|0.5536581553
2024-06-18 22:54:00|MATIC|1718751240|0.5536551541|0.5539271405|0.5536549805|0.5539270106
2024-06-18 22:55:00|MATIC|1718751300|0.5539494503|0.5540215711|0.553869422|0.553869422
2024-06-18 22:56:00|MATIC|1718751360|0.5538494618|0.5538494618|0.5535772626|0.5537385452
2024-06-18 22:57:00|MATIC|1718751420|0.5537754589|0.554201625|0.5537754589|0.5541116036
2024-06-18 22:58:00|MATIC|1718751480|0.5541291673|0.5542974239|0.554098952|0.5542911036
2024-06-18 22:59:00|MATIC|1718751540|0.554247289|0.5544391623|0.554247289|0.5544314307
2024-06-18 23:00:00|MATIC|1718751600|0.5544334078|0.5548852697|0.5544334078|0.5548852697
2024-06-18 23:01:00|MATIC|1718751660|0.5548860019|0.5548885466|0.5546926307|0.5547827853
2024-06-18 23:02:00|MATIC|1718751720|0.5547759477|0.5547759477|0.55433868|0.5544544284
2024-06-18 23:03:00|MATIC|1718751780|0.5544846185|0.5544938004|0.5542016343|0.5542515052
2024-06-18 23:04:00|MATIC|1718751840|0.5542600537|0.5544911593|0.5542600537|0.5544267034
2024-06-18 23:05:00|MATIC|1718751900|0.55444783|0.5547178619|0.55444783|0.5546898895
2024-06-18 23:06:00|MATIC|1718751960|0.5546863413|0.5548737537|0.5546633271|0.5546633271
2024-06-18 23:07:00|MATIC|1718752020|0.5546628|0.5546628|0.5545172685|0.5546484818
2024-06-18 23:08:00|MATIC|1718752080|0.5547247656|0.554792825|0.5546324399|0.5547756249
2024-06-18 23:09:00|MATIC|1718752140|0.5548126771|0.5551604967|0.5548126771|0.5551449329
2024-06-18 23:10:00|MATIC|1718752200|0.5551478226|0.5553207454|0.5551410871|0.5551963417
2024-06-18 23:11:00|MATIC|1718752260|0.5551996165|0.5552444541|0.5550238036|0.5551917722
2024-06-18 23:12:00|MATIC|1718752320|0.5552099373|0.5552977087|0.5551971831|0.5552144226
2024-06-18 23:13:00|MATIC|1718752380|0.5551944141|0.555390477|0.5551533839|0.5552968823
2024-06-18 23:14:00|MATIC|1718752440|0.555300963|0.555470046|0.5552733271|0.5554082754
2024-06-18 23:15:00|MATIC|1718752500|0.5553670498|0.5553670498|0.5552451158|0.5552937764
2024-06-18 23:16:00|MATIC|1718752560|0.5553005521|0.5556696937|0.5553005521|0.5556696937
2024-06-18 23:17:00|MATIC|1718752620|0.5556699762|0.5561639742|0.555578838|0.5561639742
2024-06-18 23:18:00|MATIC|1718752680|0.5561750409|0.5563471763|0.5561427286|0.5562676677
2024-06-18 23:19:00|MATIC|1718752740|0.5562668606|0.5562668606|0.5561028|0.5561339347
2024-06-18 23:20:00|MATIC|1718752800|0.5561200679|0.5562039018|0.5560673872|0.5561474891
2024-06-18 23:21:00|MATIC|1718752860|0.5561154783|0.5561950455|0.5560416331|0.5561863771
2024-06-18 23:22:00|MATIC|1718752920|0.5561900414|0.5565512763|0.5561900414|0.5565451243
2024-06-18 23:23:00|MATIC|1718752980|0.5566077193|0.5566219702|0.5561241873|0.5561724454
2024-06-18 23:24:00|MATIC|1718753040|0.556153837|0.556153837|0.5560044877|0.5560490252
2024-06-18 23:25:00|MATIC|1718753100|0.5560490473|0.5563426341|0.5560452374|0.5563378724
2024-06-18 23:26:00|MATIC|1718753160|0.5563417622|0.5564352505|0.5560698092|0.5561108409
2024-06-18 23:27:00|MATIC|1718753220|0.5561105698|0.5561105698|0.5559454111|0.5560248791
2024-06-18 23:28:00|MATIC|1718753280|0.5560849373|0.5562220909|0.5560124817|0.5560541408
2024-06-18 23:29:00|MATIC|1718753340|0.5561328364|0.5564298506|0.5561214664|0.5563786536
2024-06-18 23:30:00|MATIC|1718753400|0.55637344|0.5564469952|0.5558250749|0.5558306159
2024-06-18 23:31:00|MATIC|1718753460|0.5558584385|0.5558690353|0.5554798594|0.5554798594
2024-06-18 23:32:00|MATIC|1718753520|0.5555441066|0.5555619666|0.5553941016|0.5555619666
2024-06-18 23:33:00|MATIC|1718753580|0.5555666684|0.5555681698|0.5552723775|0.5555639852
2024-06-18 23:34:00|MATIC|1718753640|0.5556152678|0.5558112537|0.5556149498|0.5556163443
2024-06-18 23:35:00|MATIC|1718753700|0.5556174265|0.5558663972|0.5554445437|0.5557428998
2024-06-18 23:36:00|MATIC|1718753760|0.5557391067|0.5558344846|0.5556078851|0.5558320846
2024-06-18 23:37:00|MATIC|1718753820|0.5558158952|0.5558673282|0.5556860179|0.5558516616
2024-06-18 23:38:00|MATIC|1718753880|0.5559029837|0.5561029423|0.5559029837|0.5560766963
2024-06-18 23:39:00|MATIC|1718753940|0.5561130744|0.5562559453|0.5560580986|0.556252751
2024-06-18 23:40:00|MATIC|1718754000|0.5562562839|0.5562562839|0.5557238406|0.5557238406
2024-06-18 23:41:00|MATIC|1718754060|0.5557240388|0.5557368334|0.5550844371|0.55525295
2024-06-18 23:42:00|MATIC|1718754120|0.5552541597|0.5553303221|0.5551937879|0.5552590392
2024-06-18 23:43:00|MATIC|1718754180|0.5552440005|0.5554235579|0.5552425261|0.5554171317
2024-06-18 23:44:00|MATIC|1718754240|0.5554195657|0.5554349085|0.5552988553|0.555422523
2024-06-18 23:45:00|MATIC|1718754300|0.5554307122|0.5554422769|0.5552204552|0.555321728
2024-06-18 23:46:00|MATIC|1718754360|0.5553254766|0.5555785489|0.5552959566|0.5554871792
2024-06-18 23:47:00|MATIC|1718754420|0.5554887706|0.5556019221|0.5554525595|0.555596835
2024-06-18 23:48:00|MATIC|1718754480|0.5556628637|0.5563659267|0.5556628637|0.556358167
2024-06-18 23:49:00|MATIC|1718754540|0.5563230147|0.5563230147|0.5561469355|0.5561832163
2024-06-18 23:50:00|MATIC|1718754600|0.5561436905|0.5563247637|0.5561005497|0.5562815889
2024-06-18 23:51:00|MATIC|1718754660|0.5562459187|0.5564376562|0.5562048334|0.5564376562
2024-06-18 23:52:00|MATIC|1718754720|0.5564478782|0.5572323656|0.5564478782|0.5572082575
2024-06-18 23:53:00|MATIC|1718754780|0.5571834107|0.5572820351|0.5571457722|0.5572733623
2024-06-18 23:54:00|MATIC|1718754840|0.5572619961|0.5572619961|0.5570515868|0.5571522172
2024-06-18 23:55:00|MATIC|1718754900|0.557152958|0.5571758117|0.5571171084|0.5571492345
2024-06-18 23:56:00|MATIC|1718754960|0.5571450057|0.55760544|0.5571234109|0.5575619589
2024-06-18 23:57:00|MATIC|1718755020|0.5575828695|0.55785069|0.557526609|0.5578457375
2024-06-18 23:58:00|MATIC|1718755080|0.5578417055|0.5578791753|0.5576618839|0.5576618839
2024-06-18 23:59:00|MATIC|1718755140|0.5576252574|0.5577511374|0.5575483824|0.5576035772
2024-06-19 00:00:00|MATIC|1718755200|0.5575812861|0.5575813415|0.5572998884|0.5574786146
2024-06-19 00:01:00|MATIC|1718755260|0.5574986837|0.5575130486|0.556761017|0.556761017
2024-06-19 00:02:00|MATIC|1718755320|0.5567430076|0.5567430076|0.5559735027|0.5564348727
2024-06-19 00:03:00|MATIC|1718755380|0.5563140098|0.5563666204|0.5560811255|0.5563140623
2024-06-19 00:04:00|MATIC|1718755440|0.5563388755|0.5565684103|0.5562035814|0.5565584408
2024-06-19 00:05:00|MATIC|1718755500|0.5565698966|0.5570974917|0.5565530904|0.5566226003
2024-06-19 00:06:00|MATIC|1718755560|0.5566297295|0.5573294014|0.5566297295|0.5571906817
2024-06-19 00:07:00|MATIC|1718755620|0.5572033992|0.5573033491|0.5568854442|0.5568906854
2024-06-19 00:08:00|MATIC|1718755680|0.5568791674|0.5572877082|0.5568012971|0.556872365
2024-06-19 00:09:00|MATIC|1718755740|0.5568888731|0.5573507497|0.5568888731|0.5572750651
2024-06-19 00:10:00|MATIC|1718755800|0.5573526432|0.5573526432|0.5564800809|0.5564800809
2024-06-19 00:11:00|MATIC|1718755860|0.5565080715|0.5565080715|0.555952431|0.5559645156
2024-06-19 00:12:00|MATIC|1718755920|0.5559630141|0.5562209993|0.5558387108|0.5558395889
2024-06-19 00:13:00|MATIC|1718755980|0.5556059257|0.5563349|0.5555058756|0.5563349
2024-06-19 00:14:00|MATIC|1718756040|0.5563346557|0.5567351599|0.5562978991|0.5563874252
2024-06-19 00:15:00|MATIC|1718756100|0.5563516586|0.5567871471|0.5563491195|0.5567871471
2024-06-19 00:16:00|MATIC|1718756160|0.556799832|0.5570755101|0.5564239153|0.556502916
2024-06-19 00:17:00|MATIC|1718756220|0.5565080162|0.5567291865|0.5562039818|0.556545502
2024-06-19 00:18:00|MATIC|1718756280|0.5563754015|0.5565625044|0.5561615205|0.5565625044
2024-06-19 00:19:00|MATIC|1718756340|0.5565460277|0.5566603895|0.5564537043|0.5564763421
2024-06-19 00:20:00|MATIC|1718756400|0.5564421024|0.5566883734|0.5564421024|0.5565855969
2024-06-19 00:21:00|MATIC|1718756460|0.5565807233|0.5567153734|0.5564818912|0.5564877967
2024-06-19 00:22:00|MATIC|1718756520|0.556594278|0.5566400059|0.5558861924|0.556220503
2024-06-19 00:23:00|MATIC|1718756580|0.5562542952|0.5562542952|0.5548451726|0.5551331794
2024-06-19 00:24:00|MATIC|1718756640|0.5551249717|0.5551675354|0.5545773554|0.5549274729
2024-06-19 00:25:00|MATIC|1718756700|0.5548264069|0.5551202958|0.5547496787|0.5549178335
2024-06-19 00:26:00|MATIC|1718756760|0.5549192146|0.555533408|0.5548367409|0.555533408
2024-06-19 00:27:00|MATIC|1718756820|0.5554415008|0.5554415008|0.5550596656|0.5552675312
2024-06-19 00:28:00|MATIC|1718756880|0.555247713|0.5553233602|0.5551866528|0.5553233602
2024-06-19 00:29:00|MATIC|1718756940|0.5552812391|0.5552812391|0.5549792991|0.5550155952
2024-06-19 00:30:00|MATIC|1718757000|0.5550373086|0.5550373086|0.5546715418|0.5546715418
2024-06-19 00:31:00|MATIC|1718757060|0.5546730557|0.5552144667|0.5546726398|0.5551846123
2024-06-19 00:32:00|MATIC|1718757120|0.5551839425|0.5551839425|0.5548397826|0.554911777
2024-06-19 00:33:00|MATIC|1718757180|0.5548739947|0.55502108|0.5548098956|0.5550173702
2024-06-19 00:34:00|MATIC|1718757240|0.5550081041|0.5557443794|0.5550081041|0.5557415442
2024-06-19 00:35:00|MATIC|1718757300|0.5557291223|0.5565257896|0.5557086274|0.5565257896
2024-06-19 00:36:00|MATIC|1718757360|0.5565614401|0.5571711458|0.5565614401|0.5571676897
2024-06-19 00:37:00|MATIC|1718757420|0.5572247313|0.5573205818|0.5571089511|0.5572962607
2024-06-19 00:38:00|MATIC|1718757480|0.5572966765|0.5573474903|0.5569471477|0.5569471477
2024-06-19 00:39:00|MATIC|1718757540|0.5569489327|0.5569489327|0.5567005198|0.5567595048
2024-06-19 00:40:00|MATIC|1718757600|0.5567708244|0.5567994483|0.5566796497|0.5567590388
2024-06-19 00:41:00|MATIC|1718757660|0.5567671882|0.5571736833|0.5567649321|0.5571432168
2024-06-19 00:42:00|MATIC|1718757720|0.5571432905|0.5574788663|0.5571432905|0.5574395816
2024-06-19 00:43:00|MATIC|1718757780|0.5574770116|0.557857618|0.5574770116|0.5576647633
2024-06-19 00:44:00|MATIC|1718757840|0.5577000571|0.5579742859|0.5576098316|0.5579742859
2024-06-19 00:45:00|MATIC|1718757900|0.5579986747|0.5589651939|0.5579986747|0.5588006535
2024-06-19 00:46:00|MATIC|1718757960|0.5587968738|0.5595244128|0.558774489|0.5594948563
2024-06-19 00:47:00|MATIC|1718758020|0.5595624676|0.5610167519|0.5595252185|0.5608119415
2024-06-19 00:48:00|MATIC|1718758080|0.5608441253|0.5608693659|0.559825851|0.5599722205
2024-06-19 00:49:00|MATIC|1718758140|0.5600187826|0.5602536435|0.5599344614|0.5601525135
2024-06-19 00:50:00|MATIC|1718758200|0.5601204358|0.5601204358|0.5594049204|0.5596741593
2024-06-19 00:51:00|MATIC|1718758260|0.5597492419|0.5600996524|0.5597492419|0.5599771246
2024-06-19 00:52:00|MATIC|1718758320|0.5599075543|0.5599903254|0.5594944844|0.5598668479
2024-06-19 00:53:00|MATIC|1718758380|0.5599750915|0.5609996391|0.5599136158|0.560882498
2024-06-19 00:54:00|MATIC|1718758440|0.5608846827|0.5613472415|0.5606948351|0.5612662837
2024-06-19 00:55:00|MATIC|1718758500|0.5612708462|0.5631700377|0.5612697679|0.5631611187
2024-06-19 00:56:00|MATIC|1718758560|0.5630680422|0.5631356421|0.5626486427|0.5626563034
2024-06-19 00:57:00|MATIC|1718758620|0.5626963391|0.5628192093|0.5625140963|0.5625533273
2024-06-19 00:58:00|MATIC|1718758680|0.5626873612|0.5631656217|0.5626544563|0.5626903398
2024-06-19 00:59:00|MATIC|1718758740|0.5626511002|0.5629912608|0.5624135319|0.562927436
2024-06-19 01:00:00|MATIC|1718758800|0.5629302957|0.563197772|0.5629079759|0.5631181701
2024-06-19 01:01:00|MATIC|1718758860|0.5630600843|0.5632875338|0.5626823963|0.5632849831
2024-06-19 01:02:00|MATIC|1718758920|0.5633175835|0.5643367374|0.5633175835|0.563964968
2024-06-19 01:03:00|MATIC|1718758980|0.5639887067|0.5646639706|0.5639549815|0.5646418445
2024-06-19 01:04:00|MATIC|1718759040|0.5646196851|0.5654541288|0.5646196851|0.5654541288
2024-06-19 01:05:00|MATIC|1718759100|0.5654468203|0.5665503531|0.5652151656|0.5663339604
2024-06-19 01:06:00|MATIC|1718759160|0.5663873354|0.5672827123|0.5662486685|0.5671865979
2024-06-19 01:07:00|MATIC|1718759220|0.5672790325|0.568004038|0.5671597551|0.567818216
2024-06-19 01:08:00|MATIC|1718759280|0.5677899867|0.5685091403|0.5676560012|0.568435349
2024-06-19 01:09:00|MATIC|1718759340|0.5684836089|0.5694233075|0.5684431668|0.5694233075
2024-06-19 01:10:00|MATIC|1718759400|0.5696327069|0.5697266519|0.5690796961|0.5695134606
2024-06-19 01:11:00|MATIC|1718759460|0.5694868548|0.5704669287|0.5694085956|0.5704669287
2024-06-19 01:12:00|MATIC|1718759520|0.5702548004|0.5708990653|0.570033107|0.5706792629
2024-06-19 01:13:00|MATIC|1718759580|0.5707459811|0.5717756903|0.5707459811|0.5714571969
2024-06-19 01:14:00|MATIC|1718759640|0.5713614703|0.5714053465|0.5710077629|0.5712055587
2024-06-19 01:15:00|MATIC|1718759700|0.5712024208|0.5721598797|0.5712024208|0.5714697598
2024-06-19 01:16:00|MATIC|1718759760|0.5714800175|0.5714800175|0.5698073486|0.5698911339
2024-06-19 01:17:00|MATIC|1718759820|0.5698765205|0.5699550934|0.5686465467|0.5696830498
2024-06-19 01:18:00|MATIC|1718759880|0.5698223725|0.5704626641|0.5691619845|0.5703252764
2024-06-19 01:19:00|MATIC|1718759940|0.570435377|0.5715739161|0.5703390086|0.5714814411
2024-06-19 01:20:00|MATIC|1718760000|0.5713297226|0.5725553373|0.5712673824|0.5725553373
2024-06-19 01:21:00|MATIC|1718760060|0.5725015796|0.5726902551|0.5717665985|0.5718242773
2024-06-19 01:22:00|MATIC|1718760120|0.571794915|0.5718996288|0.5711215486|0.5711819504
2024-06-19 01:23:00|MATIC|1718760180|0.5711713419|0.5717474101|0.5711713419|0.5713955388
2024-06-19 01:24:00|MATIC|1718760240|0.5713351544|0.5713351544|0.5696508656|0.5698548096
2024-06-19 01:25:00|MATIC|1718760300|0.5698748611|0.5699776339|0.5688161065|0.5692177657
2024-06-19 01:26:00|MATIC|1718760360|0.5692504131|0.5701179509|0.569037947|0.5701179509
2024-06-19 01:27:00|MATIC|1718760420|0.5702193612|0.5705695749|0.5701056076|0.5702108853
2024-06-19 01:28:00|MATIC|1718760480|0.5701428161|0.5708532295|0.5698069308|0.5708398156
2024-06-19 01:29:00|MATIC|1718760540|0.5709303016|0.5715704306|0.5703843247|0.5703843247
2024-06-19 01:30:00|MATIC|1718760600|0.5703730749|0.5707264081|0.5701936608|0.5707234886
2024-06-19 01:31:00|MATIC|1718760660|0.5707245909|0.5707315611|0.569061019|0.5691740477
2024-06-19 01:32:00|MATIC|1718760720|0.5692229797|0.569789528|0.5688033511|0.5688033511
2024-06-19 01:33:00|MATIC|1718760780|0.5687835466|0.5687835466|0.5674324937|0.5675049874
2024-06-19 01:34:00|MATIC|1718760840|0.5674642397|0.5674642397|0.5660055908|0.5670437116
2024-06-19 01:35:00|MATIC|1718760900|0.5670443851|0.5673773479|0.5665260934|0.5669674972
2024-06-19 01:36:00|MATIC|1718760960|0.5670491059|0.5681613979|0.5667239551|0.5681613979
2024-06-19 01:37:00|MATIC|1718761020|0.5681423597|0.5695186095|0.5680988717|0.5694779942
2024-06-19 01:38:00|MATIC|1718761080|0.5694029508|0.5706483666|0.5694029508|0.5702275448
2024-06-19 01:39:00|MATIC|1718761140|0.5702169157|0.5703074607|0.5691225179|0.5693311048
2024-06-19 01:40:00|MATIC|1718761200|0.5693714571|0.5696528485|0.5686297445|0.5686297445
2024-06-19 01:41:00|MATIC|1718761260|0.5684902882|0.568721995|0.5676421785|0.567673229
2024-06-19 01:42:00|MATIC|1718761320|0.5674115895|0.5674975369|0.5668242248|0.5668242248
2024-06-19 01:43:00|MATIC|1718761380|0.5668713135|0.5673993511|0.5666983275|0.5673510164
2024-06-19 01:44:00|MATIC|1718761440|0.5673472334|0.5674912696|0.5670180549|0.5670201161
2024-06-19 01:45:00|MATIC|1718761500|0.5668882728|0.5668882728|0.5660684798|0.5665454884
2024-06-19 01:46:00|MATIC|1718761560|0.5665820743|0.5668218787|0.5657308351|0.5657308351
2024-06-19 01:47:00|MATIC|1718761620|0.5657112236|0.5662789843|0.5656584085|0.56598228
2024-06-19 01:48:00|MATIC|1718761680|0.5659268099|0.5660906746|0.5651050775|0.5660682828
2024-06-19 01:49:00|MATIC|1718761740|0.5658823007|0.5660683727|0.5654213746|0.5657042839
2024-06-19 01:50:00|MATIC|1718761800|0.5656846212|0.5664065641|0.5655567098|0.5655567098
2024-06-19 01:51:00|MATIC|1718761860|0.5655127909|0.5662770297|0.5655127909|0.5659030109
2024-06-19 01:52:00|MATIC|1718761920|0.5658527717|0.5658935353|0.5650654864|0.5658198594
2024-06-19 01:53:00|MATIC|1718761980|0.5657928524|0.566703281|0.5655923991|0.5660153333
2024-06-19 01:54:00|MATIC|1718762040|0.5660351135|0.566590669|0.5658086908|0.5660340753
2024-06-19 01:55:00|MATIC|1718762100|0.5660454302|0.5675764378|0.5660454302|0.5671572962
2024-06-19 01:56:00|MATIC|1718762160|0.5670259446|0.5671903459|0.5665719884|0.5669379385
2024-06-19 01:57:00|MATIC|1718762220|0.5668636724|0.5670943222|0.5667442234|0.5670304502
2024-06-19 01:58:00|MATIC|1718762280|0.567035479|0.5674300019|0.5670292508|0.567163708
2024-06-19 01:59:00|MATIC|1718762340|0.5671611484|0.5672033132|0.5663805713|0.5667100918
2024-06-19 02:00:00|MATIC|1718762400|0.5666760601|0.566872182|0.5663790835|0.566626614
2024-06-19 02:01:00|MATIC|1718762460|0.5666640265|0.5673241469|0.5666640265|0.5673115946
2024-06-19 02:02:00|MATIC|1718762520|0.5673074948|0.5686586225|0.5673074948|0.5686413492
2024-06-19 02:03:00|MATIC|1718762580|0.5687292176|0.5696917694|0.5685593056|0.5696500873
2024-06-19 02:04:00|MATIC|1718762640|0.5696387544|0.570170518|0.5695728918|0.5699592595
2024-06-19 02:05:00|MATIC|1718762700|0.5699540306|0.5704832883|0.5699099733|0.5704832883
2024-06-19 02:06:00|MATIC|1718762760|0.5704636906|0.5707153717|0.5704151199|0.5706876021
2024-06-19 02:07:00|MATIC|1718762820|0.570659535|0.5710520055|0.570659535|0.5709209297
2024-06-19 02:08:00|MATIC|1718762880|0.5709290751|0.570942428|0.5704793233|0.5709409412
2024-06-19 02:09:00|MATIC|1718762940|0.570938462|0.5713593855|0.5708997653|0.5713583235
2024-06-19 02:10:00|MATIC|1718763000|0.571459608|0.5724715659|0.571459608|0.5724715659
2024-06-19 02:11:00|MATIC|1718763060|0.5725854752|0.5735409896|0.5725854752|0.5732997136
2024-06-19 02:12:00|MATIC|1718763120|0.5729911835|0.573029696|0.5721541569|0.572335706
2024-06-19 02:13:00|MATIC|1718763180|0.5723759908|0.5723830955|0.5718461105|0.572070499
2024-06-19 02:14:00|MATIC|1718763240|0.5720725077|0.5720752456|0.5717643384|0.5720025987
2024-06-19 02:15:00|MATIC|1718763300|0.5720378309|0.5720378309|0.5715464166|0.5716723859
2024-06-19 02:16:00|MATIC|1718763360|0.5715970221|0.5722878176|0.5715929234|0.5722878176
2024-06-19 02:17:00|MATIC|1718763420|0.5722677481|0.5729883422|0.5722677481|0.572460792
2024-06-19 02:18:00|MATIC|1718763480|0.5724709074|0.5732758738|0.5724709074|0.573271064
2024-06-19 02:19:00|MATIC|1718763540|0.5732548953|0.5732548953|0.5723844724|0.5725312352
2024-06-19 02:20:00|MATIC|1718763600|0.5725379134|0.5726541945|0.5716056188|0.5716534507
2024-06-19 02:21:00|MATIC|1718763660|0.5716152964|0.5721759138|0.5715045609|0.5721759138
2024-06-19 02:22:00|MATIC|1718763720|0.572135855|0.5725298492|0.5720576519|0.5720616243
2024-06-19 02:23:00|MATIC|1718763780|0.5720537994|0.5722097562|0.571976864|0.571976864
2024-06-19 02:24:00|MATIC|1718763840|0.5719694708|0.5721147331|0.5715716595|0.5717171054
2024-06-19 02:25:00|MATIC|1718763900|0.5717173864|0.5718123643|0.5713007605|0.5713752414
2024-06-19 02:26:00|MATIC|1718763960|0.5713684246|0.5713684246|0.5710384841|0.5711208158
2024-06-19 02:27:00|MATIC|1718764020|0.5711203103|0.5717386271|0.5710221545|0.5717386271
2024-06-19 02:28:00|MATIC|1718764080|0.5717489104|0.5730775587|0.5717489104|0.5730381214
2024-06-19 02:29:00|MATIC|1718764140|0.5730561493|0.5732832112|0.5730459684|0.5731301185
2024-06-19 02:30:00|MATIC|1718764200|0.5731206349|0.573427464|0.5731206349|0.573244758
2024-06-19 02:31:00|MATIC|1718764260|0.5732147933|0.5733270527|0.5726658852|0.5727263884
2024-06-19 02:32:00|MATIC|1718764320|0.5727364403|0.5728853449|0.5722755609|0.5727153347
2024-06-19 02:33:00|MATIC|1718764380|0.5727102115|0.5727102115|0.5721334619|0.5724248464
2024-06-19 02:34:00|MATIC|1718764440|0.5723031022|0.5723201762|0.5710731192|0.571078417
2024-06-19 02:35:00|MATIC|1718764500|0.5710782293|0.5710938163|0.5707498553|0.5710506261
2024-06-19 02:36:00|MATIC|1718764560|0.5710431801|0.5711124873|0.5704426197|0.5704518307
2024-06-19 02:37:00|MATIC|1718764620|0.5704335914|0.5704335914|0.5697223738|0.5697223738
2024-06-19 02:38:00|MATIC|1718764680|0.5697394686|0.5699840257|0.5696975189|0.5696975189
2024-06-19 02:39:00|MATIC|1718764740|0.5696751012|0.5696751012|0.5691789344|0.5691789344
2024-06-19 02:40:00|MATIC|1718764800|0.5691776412|0.5696051543|0.5690808|0.5694078036
2024-06-19 02:41:00|MATIC|1718764860|0.5694039174|0.5698586341|0.5694039174|0.5696592129
2024-06-19 02:42:00|MATIC|1718764920|0.5697675968|0.5703576317|0.5697675968|0.5701664084
2024-06-19 02:43:00|MATIC|1718764980|0.5701646424|0.5702233309|0.5695113339|0.5695329109
2024-06-19 02:44:00|MATIC|1718765040|0.5695477346|0.5695477346|0.5693421347|0.5695344481
2024-06-19 02:45:00|MATIC|1718765100|0.5694776295|0.5695711926|0.569169126|0.5692036329
2024-06-19 02:46:00|MATIC|1718765160|0.569193571|0.5698939983|0.569193571|0.5698715498
2024-06-19 02:47:00|MATIC|1718765220|0.5698550331|0.5698550331|0.5683396847|0.5686760792
2024-06-19 02:48:00|MATIC|1718765280|0.5687170312|0.5691278347|0.5684906002|0.5685970076
2024-06-19 02:49:00|MATIC|1718765340|0.5686429009|0.5694231344|0.5686429009|0.5692127531
2024-06-19 02:50:00|MATIC|1718765400|0.5693101052|0.5706371996|0.5692487686|0.5698650804
2024-06-19 02:51:00|MATIC|1718765460|0.5698853362|0.5698853362|0.5694060552|0.5694060552
2024-06-19 02:52:00|MATIC|1718765520|0.5694109279|0.5695246105|0.5692504465|0.5695025383
2024-06-19 02:53:00|MATIC|1718765580|0.5695048348|0.5705659195|0.5695048348|0.5705422021
2024-06-19 02:54:00|MATIC|1718765640|0.5705543235|0.5707298447|0.5696806932|0.5696806932
2024-06-19 02:55:00|MATIC|1718765700|0.5696676456|0.5700537185|0.5696676456|0.5697867748
2024-06-19 02:56:00|MATIC|1718765760|0.5697434721|0.569790355|0.5693050116|0.5694019349
2024-06-19 02:57:00|MATIC|1718765820|0.5692767069|0.5700707064|0.5692492525|0.5700707064
2024-06-19 02:58:00|MATIC|1718765880|0.5700658057|0.5710720544|0.5700658057|0.5710005323
2024-06-19 02:59:00|MATIC|1718765940|0.5709904711|0.5718212117|0.5709904711|0.5716674117
2024-06-19 03:00:00|MATIC|1718766000|0.5716491895|0.5716491895|0.5711475128|0.5712039716
2024-06-19 03:01:00|MATIC|1718766060|0.5712158663|0.5715825794|0.5710970756|0.5711538504
2024-06-19 03:02:00|MATIC|1718766120|0.5711660978|0.5717180611|0.5711353115|0.5714350071
2024-06-19 03:03:00|MATIC|1718766180|0.5714324373|0.5725478625|0.5714324373|0.5724457648
2024-06-19 03:04:00|MATIC|1718766240|0.5723406524|0.5724825933|0.5715129008|0.5719175138
2024-06-19 03:05:00|MATIC|1718766300|0.5719219326|0.5723391875|0.5716998825|0.5717659942
2024-06-19 03:06:00|MATIC|1718766360|0.5717088508|0.5720607483|0.5712256239|0.5714899255
2024-06-19 03:07:00|MATIC|1718766420|0.5715182365|0.5717028305|0.5710297636|0.5711052921
2024-06-19 03:08:00|MATIC|1718766480|0.5711151447|0.5716714833|0.5711151447|0.5712129509
2024-06-19 03:09:00|MATIC|1718766540|0.5712097595|0.5713449416|0.5709089882|0.5713140179
2024-06-19 03:10:00|MATIC|1718766600|0.5713502505|0.5715950712|0.5711228254|0.5711921205
2024-06-19 03:11:00|MATIC|1718766660|0.571297852|0.5715259076|0.5706750604|0.5706773101
2024-06-19 03:12:00|MATIC|1718766720|0.5706753502|0.5713381878|0.5706753502|0.5711601026
2024-06-19 03:13:00|MATIC|1718766780|0.5711598772|0.5717787852|0.5711550601|0.5711550601
2024-06-19 03:14:00|MATIC|1718766840|0.5711047716|0.5711047716|0.5706340247|0.5709031881
2024-06-19 03:15:00|MATIC|1718766900|0.5709512093|0.571198435|0.5707609987|0.5711838527
2024-06-19 03:16:00|MATIC|1718766960|0.5711855778|0.5711855778|0.5698318082|0.5698318082
2024-06-19 03:17:00|MATIC|1718767020|0.5699219688|0.5699303307|0.5692392679|0.5693761126
2024-06-19 03:18:00|MATIC|1718767080|0.56935929|0.5696036874|0.5691572034|0.5695105581
2024-06-19 03:19:00|MATIC|1718767140|0.5695026416|0.5702066661|0.5694854387|0.5700342002
2024-06-19 03:20:00|MATIC|1718767200|0.5700596823|0.5708961845|0.5700596823|0.5708961845
2024-06-19 03:21:00|MATIC|1718767260|0.5710280411|0.571681868|0.5710280411|0.5712753016
2024-06-19 03:22:00|MATIC|1718767320|0.5712356692|0.5715945252|0.5711086731|0.5712754726
2024-06-19 03:23:00|MATIC|1718767380|0.5712924523|0.5712924523|0.5708477573|0.5711191863
2024-06-19 03:24:00|MATIC|1718767440|0.5711172471|0.5719902798|0.5711036092|0.5718650975
2024-06-19 03:25:00|MATIC|1718767500|0.5718264407|0.5720822919|0.5716567839|0.57195855
2024-06-19 03:26:00|MATIC|1718767560|0.5719513266|0.5738466605|0.5719513266|0.5735529271
2024-06-19 03:27:00|MATIC|1718767620|0.5734912074|0.5738498061|0.5730470823|0.5734270848
2024-06-19 03:28:00|MATIC|1718767680|0.57345615|0.5737836689|0.5730235741|0.5730400058
2024-06-19 03:29:00|MATIC|1718767740|0.5729684608|0.5729684608|0.5723824821|0.5724025608
2024-06-19 03:30:00|MATIC|1718767800|0.572356811|0.572356811|0.5716778293|0.5717034536
2024-06-19 03:31:00|MATIC|1718767860|0.5717512282|0.5718296691|0.571269233|0.5713811885
2024-06-19 03:32:00|MATIC|1718767920|0.5713646861|0.5717961259|0.5713187045|0.5713263957
2024-06-19 03:33:00|MATIC|1718767980|0.571308908|0.5719991914|0.571308908|0.5717400028
2024-06-19 03:34:00|MATIC|1718768040|0.571763669|0.5717697012|0.5707768679|0.5707768679
2024-06-19 03:35:00|MATIC|1718768100|0.5707750629|0.5708840945|0.5697827307|0.5700323977
2024-06-19 03:36:00|MATIC|1718768160|0.5700349096|0.5708572948|0.5700349096|0.5708041546
2024-06-19 03:37:00|MATIC|1718768220|0.5708072685|0.5715032143|0.570764631|0.5711005243
2024-06-19 03:38:00|MATIC|1718768280|0.571084371|0.5717422507|0.5707524993|0.5716175394
2024-06-19 03:39:00|MATIC|1718768340|0.5716227235|0.5726066388|0.5716227235|0.5719411343
2024-06-19 03:40:00|MATIC|1718768400|0.5719411893|0.5722665259|0.5713812923|0.5714118025
2024-06-19 03:41:00|MATIC|1718768460|0.5713480527|0.5714310695|0.571157094|0.5713871293
2024-06-19 03:42:00|MATIC|1718768520|0.5714074539|0.5714414429|0.5711008229|0.5711126421
2024-06-19 03:43:00|MATIC|1718768580|0.5711138132|0.5712432722|0.5706678101|0.5706678101
2024-06-19 03:44:00|MATIC|1718768640|0.5706848808|0.5710881228|0.570597348|0.5710881228
2024-06-19 03:45:00|MATIC|1718768700|0.5710824636|0.5710824636|0.5704800929|0.5706884729
2024-06-19 03:46:00|MATIC|1718768760|0.5706862383|0.5706862383|0.5701292167|0.5702644821
2024-06-19 03:47:00|MATIC|1718768820|0.5702617212|0.5709100004|0.5702617212|0.5707704332
2024-06-19 03:48:00|MATIC|1718768880|0.5707165653|0.5707664139|0.5703013675|0.5703013675
2024-06-19 03:49:00|MATIC|1718768940|0.5702775539|0.5702775539|0.5698395312|0.5698600931
2024-06-19 03:50:00|MATIC|1718769000|0.5698745634|0.5701305415|0.569670502|0.569838821
2024-06-19 03:51:00|MATIC|1718769060|0.5698244287|0.5702687769|0.5697184052|0.5702047166
2024-06-19 03:52:00|MATIC|1718769120|0.5701754725|0.5707163575|0.5701585168|0.5704576026
2024-06-19 03:53:00|MATIC|1718769180|0.5704200223|0.5709190641|0.570398909|0.5707522368
2024-06-19 03:54:00|MATIC|1718769240|0.5707282587|0.5708253236|0.570383802|0.570413357
2024-06-19 03:55:00|MATIC|1718769300|0.5703476478|0.5704722299|0.5702176697|0.570305743
2024-06-19 03:56:00|MATIC|1718769360|0.57028382|0.5708134324|0.5702591292|0.5707342761
2024-06-19 03:57:00|MATIC|1718769420|0.570617268|0.5709735087|0.5706022937|0.5709619459
2024-06-19 03:58:00|MATIC|1718769480|0.5710858234|0.5715875957|0.5710858234|0.571541414
2024-06-19 03:59:00|MATIC|1718769540|0.5715418765|0.5716855518|0.5711414872|0.5711414872
2024-06-19 04:00:00|MATIC|1718769600|0.5711742593|0.5711742593|0.5705245633|0.5706323434
2024-06-19 04:01:00|MATIC|1718769660|0.5706464809|0.5712019251|0.5700627071|0.5700953854
2024-06-19 04:02:00|MATIC|1718769720|0.5700722108|0.5700722108|0.5693696008|0.5696766331
2024-06-19 04:03:00|MATIC|1718769780|0.5697161694|0.5702905708|0.5696880888|0.5702547
2024-06-19 04:04:00|MATIC|1718769840|0.5702425151|0.5714629732|0.5702329184|0.571445985
2024-06-19 04:05:00|MATIC|1718769900|0.5715645461|0.5721852169|0.5715645461|0.5719567764
2024-06-19 04:06:00|MATIC|1718769960|0.5717537839|0.5723840316|0.5717537839|0.5719486028
2024-06-19 04:07:00|MATIC|1718770020|0.5719101425|0.5719101425|0.5709453621|0.5710910114
2024-06-19 04:08:00|MATIC|1718770080|0.5711251698|0.5717569889|0.5710087591|0.5717119897
2024-06-19 04:09:00|MATIC|1718770140|0.5717570109|0.5724833999|0.5717556682|0.5721786841
2024-06-19 04:10:00|MATIC|1718770200|0.5721746788|0.5721746788|0.5718303797|0.5718665948
2024-06-19 04:11:00|MATIC|1718770260|0.5719303835|0.5721917686|0.5718474929|0.5721847285
2024-06-19 04:12:00|MATIC|1718770320|0.5721799094|0.5725772598|0.5718717626|0.5721224509
2024-06-19 04:13:00|MATIC|1718770380|0.5721137484|0.5723311125|0.5720036753|0.5720278248
2024-06-19 04:14:00|MATIC|1718770440|0.571920691|0.572594191|0.5718161184|0.5725735627
2024-06-19 04:15:00|MATIC|1718770500|0.5725747646|0.5727279081|0.5720824059|0.5720824059
2024-06-19 04:16:00|MATIC|1718770560|0.5720420919|0.5720420919|0.5712432459|0.5715189676
2024-06-19 04:17:00|MATIC|1718770620|0.5715412374|0.5715412374|0.5712259653|0.5712673386
2024-06-19 04:18:00|MATIC|1718770680|0.5713401908|0.5716991114|0.5712328528|0.5713248376
2024-06-19 04:19:00|MATIC|1718770740|0.5713084279|0.5713763536|0.5709683312|0.5709705151
2024-06-19 04:20:00|MATIC|1718770800|0.5708993917|0.5710543591|0.5708434867|0.5710501506
2024-06-19 04:21:00|MATIC|1718770860|0.5710790679|0.5714318334|0.5710732649|0.5714318334
2024-06-19 04:22:00|MATIC|1718770920|0.5714328828|0.5717059476|0.5714326666|0.5715568908
2024-06-19 04:23:00|MATIC|1718770980|0.5715691112|0.5716040464|0.5712260062|0.5712260062
2024-06-19 04:24:00|MATIC|1718771040|0.5712339618|0.5712339618|0.5710570923|0.5711197134
2024-06-19 04:25:00|MATIC|1718771100|0.5711534128|0.5714478234|0.571110021|0.5713154321
2024-06-19 04:26:00|MATIC|1718771160|0.5713115302|0.5715250675|0.5712736612|0.5713630517
2024-06-19 04:27:00|MATIC|1718771220|0.5713786672|0.5715347587|0.5713392809|0.5715177123
2024-06-19 04:28:00|MATIC|1718771280|0.5715187193|0.571819994|0.571491787|0.571631021
2024-06-19 04:29:00|MATIC|1718771340|0.571670218|0.5721140878|0.5716156906|0.5721140878
2024-06-19 04:30:00|MATIC|1718771400|0.5721159792|0.5726909691|0.5721159792|0.5726007321
2024-06-19 04:31:00|MATIC|1718771460|0.5725964256|0.5727010847|0.5723189263|0.5723582977
2024-06-19 04:32:00|MATIC|1718771520|0.5723405997|0.5723405997|0.5718907269|0.5719324372
2024-06-19 04:33:00|MATIC|1718771580|0.5719047637|0.5722999593|0.5718967574|0.5721639824
2024-06-19 04:34:00|MATIC|1718771640|0.5722608907|0.5726125913|0.5720836585|0.5721368159
2024-06-19 04:35:00|MATIC|1718771700|0.5721125612|0.5721229714|0.5717619425|0.5721122669
2024-06-19 04:36:00|MATIC|1718771760|0.5721217855|0.5722536789|0.5718846351|0.5721623433
2024-06-19 04:37:00|MATIC|1718771820|0.5721289074|0.5722137493|0.5718944695|0.5719015791
2024-06-19 04:38:00|MATIC|1718771880|0.5718953784|0.5721376343|0.5718142962|0.5721193769
2024-06-19 04:39:00|MATIC|1718771940|0.5721368645|0.5723119797|0.5719585516|0.5719654296
2024-06-19 04:40:00|MATIC|1718772000|0.5720033691|0.5724311597|0.5719714324|0.5721315047
2024-06-19 04:41:00|MATIC|1718772060|0.5721242697|0.5721242697|0.5717377913|0.5718402158
2024-06-19 04:42:00|MATIC|1718772120|0.5718300824|0.5718658329|0.5716044943|0.5716044943
2024-06-19 04:43:00|MATIC|1718772180|0.5716392055|0.5718068469|0.5715774208|0.571806542
2024-06-19 04:44:00|MATIC|1718772240|0.5717905362|0.5718206585|0.5714785004|0.5715152657
2024-06-19 04:45:00|MATIC|1718772300|0.5715151043|0.5716575634|0.5715015891|0.5716344344
2024-06-19 04:46:00|MATIC|1718772360|0.5716352636|0.5718754169|0.5716341816|0.5717678272
2024-06-19 04:47:00|MATIC|1718772420|0.5717546974|0.5725273954|0.5717537469|0.5725273954
2024-06-19 04:48:00|MATIC|1718772480|0.5725338021|0.5728004326|0.5720586403|0.5722618712
2024-06-19 04:49:00|MATIC|1718772540|0.5722770566|0.5723045436|0.5720521715|0.5720644675
2024-06-19 04:50:00|MATIC|1718772600|0.5720789479|0.572468518|0.5720789479|0.5724387478
2024-06-19 04:51:00|MATIC|1718772660|0.5724484971|0.5730636919|0.5724484971|0.5730524211
2024-06-19 04:52:00|MATIC|1718772720|0.5730546097|0.5734638954|0.5730546097|0.5733687322
2024-06-19 04:53:00|MATIC|1718772780|0.5734349434|0.5738770822|0.57335396|0.5738770822
2024-06-19 04:54:00|MATIC|1718772840|0.5738089224|0.5738089224|0.573382647|0.573395211
2024-06-19 04:55:00|MATIC|1718772900|0.5733766006|0.5734809783|0.5733224818|0.5733908122
2024-06-19 04:56:00|MATIC|1718772960|0.5734131104|0.5734301922|0.5731189749|0.5732046666
2024-06-19 04:57:00|MATIC|1718773020|0.5732556838|0.5733610119|0.5731917697|0.5732474486
2024-06-19 04:58:00|MATIC|1718773080|0.5733075714|0.5735688977|0.5733075714|0.5735114035
2024-06-19 04:59:00|MATIC|1718773140|0.57351186|0.57351186|0.573284157|0.5734608267
2024-06-19 05:00:00|MATIC|1718773200|0.5734599798|0.5735766749|0.573439173|0.5735178767
2024-06-19 05:01:00|MATIC|1718773260|0.5735281483|0.5738974424|0.573489306|0.5735253679
2024-06-19 05:02:00|MATIC|1718773320|0.5735130694|0.5735601232|0.5726523225|0.5729088853
2024-06-19 05:03:00|MATIC|1718773380|0.5729569658|0.5731182302|0.5727881467|0.5730365226
2024-06-19 05:04:00|MATIC|1718773440|0.5730376373|0.5730497782|0.5724625803|0.5724625803
2024-06-19 05:05:00|MATIC|1718773500|0.5724633429|0.5726871609|0.5723140289|0.5725990482
2024-06-19 05:06:00|MATIC|1718773560|0.5726002786|0.5731957488|0.5726002786|0.5728855955
2024-06-19 05:07:00|MATIC|1718773620|0.5728729578|0.5728729578|0.5725614444|0.5725614444
2024-06-19 05:08:00|MATIC|1718773680|0.5725400752|0.5725400752|0.5722765202|0.5724225852
2024-06-19 05:09:00|MATIC|1718773740|0.572419921|0.5725932766|0.5721342851|0.5725932766
2024-06-19 05:10:00|MATIC|1718773800|0.5726922217|0.5732005197|0.5726922217|0.5729758347
2024-06-19 05:11:00|MATIC|1718773860|0.5729682072|0.5730058869|0.5727068476|0.5727314108
2024-06-19 05:12:00|MATIC|1718773920|0.5726918894|0.5726918894|0.5722013932|0.5722061301
2024-06-19 05:13:00|MATIC|1718773980|0.5721294613|0.5727110594|0.5719199688|0.5726991152
2024-06-19 05:14:00|MATIC|1718774040|0.5726992105|0.5728559857|0.5724476418|0.5725989502
2024-06-19 05:15:00|MATIC|1718774100|0.5725998026|0.5726983517|0.5725749973|0.5726732484
2024-06-19 05:16:00|MATIC|1718774160|0.5726059204|0.5726199813|0.5723995431|0.5723995431
2024-06-19 05:17:00|MATIC|1718774220|0.572407672|0.572407672|0.5719151487|0.5721223228
2024-06-19 05:18:00|MATIC|1718774280|0.5721219202|0.5722756351|0.5716114799|0.5718108252
2024-06-19 05:19:00|MATIC|1718774340|0.5718175628|0.5720708709|0.5715251415|0.5717420516
2024-06-19 05:20:00|MATIC|1718774400|0.571891523|0.57258014|0.5718662961|0.5725038331
2024-06-19 05:21:00|MATIC|1718774460|0.5724710205|0.5728624645|0.5724710205|0.572758759
2024-06-19 05:22:00|MATIC|1718774520|0.5727579274|0.5729516597|0.5727048063|0.5729516597
2024-06-19 05:23:00|MATIC|1718774580|0.572918237|0.5732894761|0.572918237|0.5732716336
2024-06-19 05:24:00|MATIC|1718774640|0.5732720087|0.5738690829|0.5732720087|0.5738690829
2024-06-19 05:25:00|MATIC|1718774700|0.5738359462|0.5739747682|0.5736956968|0.5736956968
2024-06-19 05:26:00|MATIC|1718774760|0.5736299344|0.5739603485|0.5735819806|0.5737318397
2024-06-19 05:27:00|MATIC|1718774820|0.5737323594|0.5742250367|0.5736925038|0.5742250367
2024-06-19 05:28:00|MATIC|1718774880|0.5742370047|0.5745025646|0.5742370047|0.5744394404
2024-06-19 05:29:00|MATIC|1718774940|0.5744595271|0.574566022|0.5744255637|0.5744601945
2024-06-19 05:30:00|MATIC|1718775000|0.5744569032|0.5744828505|0.5743346386|0.5744364472
2024-06-19 05:31:00|MATIC|1718775060|0.5744491671|0.5747950655|0.5744088965|0.5746967434
2024-06-19 05:32:00|MATIC|1718775120|0.574689104|0.5754119812|0.574689104|0.5751815223
2024-06-19 05:33:00|MATIC|1718775180|0.5751789375|0.5753043039|0.5750996873|0.5752593539
2024-06-19 05:34:00|MATIC|1718775240|0.5752512553|0.5752996039|0.575094415|0.575094415
2024-06-19 05:35:00|MATIC|1718775300|0.5750737908|0.5756206083|0.5750357382|0.5753939922
2024-06-19 05:36:00|MATIC|1718775360|0.575393619|0.5755014035|0.5750864501|0.5750864501
2024-06-19 05:37:00|MATIC|1718775420|0.5749728858|0.5750975689|0.5747342477|0.5747342477
2024-06-19 05:38:00|MATIC|1718775480|0.5747439614|0.5748342557|0.5744658214|0.5744658214
2024-06-19 05:39:00|MATIC|1718775540|0.5744116503|0.5747943812|0.5742819967|0.5747416249
2024-06-19 05:40:00|MATIC|1718775600|0.5746007652|0.5746007652|0.5743445691|0.574404482
2024-06-19 05:41:00|MATIC|1718775660|0.5744233272|0.5744233272|0.5740147252|0.5740147252
2024-06-19 05:42:00|MATIC|1718775720|0.5739201919|0.5739603263|0.5731985297|0.5733377605
2024-06-19 05:43:00|MATIC|1718775780|0.5733338436|0.573566697|0.5733317624|0.5735564105
2024-06-19 05:44:00|MATIC|1718775840|0.5736096215|0.5737829996|0.5734587863|0.5735332924
2024-06-19 05:45:00|MATIC|1718775900|0.5735322067|0.57353584|0.5733003858|0.5733003858
2024-06-19 05:46:00|MATIC|1718775960|0.5733013426|0.5733013426|0.5723131724|0.5723212122
2024-06-19 05:47:00|MATIC|1718776020|0.5723212162|0.5726379308|0.5722821872|0.5725655753
2024-06-19 05:48:00|MATIC|1718776080|0.5725523252|0.5725783715|0.5721552108|0.5721592079
2024-06-19 05:49:00|MATIC|1718776140|0.5721614668|0.5721614668|0.5715027677|0.5716220574
2024-06-19 05:50:00|MATIC|1718776200|0.5715962845|0.5721369069|0.5715392702|0.5721369069
2024-06-19 05:51:00|MATIC|1718776260|0.5721157612|0.57244236|0.5721157612|0.5722013477
2024-06-19 05:52:00|MATIC|1718776320|0.5721413295|0.5722558668|0.571851917|0.5722558668
2024-06-19 05:53:00|MATIC|1718776380|0.5722374902|0.5729940489|0.5722374902|0.5727542012
2024-06-19 05:54:00|MATIC|1718776440|0.5727557107|0.5727557107|0.5725913654|0.5727160722
2024-06-19 05:55:00|MATIC|1718776500|0.5727161268|0.5728689307|0.5727058205|0.5728230515
2024-06-19 05:56:00|MATIC|1718776560|0.5728566896|0.5728791594|0.572681356|0.572681356
2024-06-19 05:57:00|MATIC|1718776620|0.5726758754|0.5727461696|0.5725653795|0.5725653795
2024-06-19 05:58:00|MATIC|1718776680|0.5725662288|0.5725662288|0.5719713807|0.5719747534
2024-06-19 05:59:00|MATIC|1718776740|0.5719676592|0.5720127564|0.5718452438|0.5719567832
2024-06-19 06:00:00|MATIC|1718776800|0.57195151|0.5719744042|0.5716315676|0.5716315676
2024-06-19 06:01:00|MATIC|1718776860|0.5716518346|0.571991673|0.5716518346|0.5719657131
2024-06-19 06:02:00|MATIC|1718776920|0.5719257478|0.5719257478|0.5714047584|0.5716291814
2024-06-19 06:03:00|MATIC|1718776980|0.5716066526|0.5719879108|0.5715359004|0.5719564932
2024-06-19 06:04:00|MATIC|1718777040|0.5719548739|0.5721483118|0.5719186709|0.5721460484
2024-06-19 06:05:00|MATIC|1718777100|0.5721436079|0.5722568497|0.5720904467|0.5721920093
2024-06-19 06:06:00|MATIC|1718777160|0.5721812265|0.572444027|0.5721030675|0.5721030675
2024-06-19 06:07:00|MATIC|1718777220|0.5719963073|0.5724198994|0.5717768992|0.5723882009
2024-06-19 06:08:00|MATIC|1718777280|0.5723895518|0.5725797484|0.5723152369|0.5723152369
2024-06-19 06:09:00|MATIC|1718777340|0.572265618|0.5724910136|0.572241614|0.5724413851
2024-06-19 06:10:00|MATIC|1718777400|0.5723957306|0.5725487728|0.5723957306|0.5725340959
2024-06-19 06:11:00|MATIC|1718777460|0.5725209403|0.5726889402|0.5725072414|0.5725609768
2024-06-19 06:12:00|MATIC|1718777520|0.5725811837|0.5728915627|0.5725800264|0.5728915627
2024-06-19 06:13:00|MATIC|1718777580|0.5728974752|0.572972034|0.5726719224|0.5726949741
2024-06-19 06:14:00|MATIC|1718777640|0.5727150595|0.5739876628|0.5727150595|0.5736483869
2024-06-19 06:15:00|MATIC|1718777700|0.5735135372|0.5737647766|0.5734637154|0.5735057709
2024-06-19 06:16:00|MATIC|1718777760|0.573522084|0.573522084|0.5732124632|0.5733511031
2024-06-19 06:17:00|MATIC|1718777820|0.5734217987|0.5737078761|0.5731600151|0.5731600151
2024-06-19 06:18:00|MATIC|1718777880|0.5730945449|0.5730945449|0.5727994901|0.5729007065
2024-06-19 06:19:00|MATIC|1718777940|0.5729315345|0.5733495443|0.5728713114|0.5731654034
2024-06-19 06:20:00|MATIC|1718778000|0.5731730798|0.5732511861|0.5729624345|0.5730969819
2024-06-19 06:21:00|MATIC|1718778060|0.5731355816|0.5734753327|0.5731131847|0.5733453558
2024-06-19 06:22:00|MATIC|1718778120|0.5733355002|0.5735789681|0.5732202506|0.5733193776
2024-06-19 06:23:00|MATIC|1718778180|0.5733318501|0.573495776|0.5732796948|0.5734289212
2024-06-19 06:24:00|MATIC|1718778240|0.5734565576|0.5740234919|0.5734315372|0.5735006505
2024-06-19 06:25:00|MATIC|1718778300|0.5734874781|0.5736182115|0.5733810418|0.5733813911
2024-06-19 06:26:00|MATIC|1718778360|0.5733357397|0.5733357397|0.5729153278|0.5729343573
2024-06-19 06:27:00|MATIC|1718778420|0.5729467729|0.5732668022|0.572922831|0.5732668022
2024-06-19 06:28:00|MATIC|1718778480|0.5732845279|0.5733990994|0.5732364976|0.5733176595
2024-06-19 06:29:00|MATIC|1718778540|0.573317225|0.5734074614|0.5732752869|0.5733219188
2024-06-19 06:30:00|MATIC|1718778600|0.5733093866|0.573482619|0.5733093866|0.5733520215
2024-06-19 06:31:00|MATIC|1718778660|0.5733410768|0.5734013148|0.5731096211|0.5733762456
2024-06-19 06:32:00|MATIC|1718778720|0.5733232866|0.5733232866|0.5730529623|0.5731627154
2024-06-19 06:33:00|MATIC|1718778780|0.5731657118|0.5735048481|0.5731554634|0.5732401562
2024-06-19 06:34:00|MATIC|1718778840|0.5732407523|0.5732675675|0.5730766148|0.5731161931
2024-06-19 06:35:00|MATIC|1718778900|0.5731040189|0.5736828442|0.5731040189|0.5736634597
2024-06-19 06:36:00|MATIC|1718778960|0.5736751105|0.5741280175|0.5736556578|0.5740359424
2024-06-19 06:37:00|MATIC|1718779020|0.5740599169|0.5741430142|0.5737655266|0.5738563158
2024-06-19 06:38:00|MATIC|1718779080|0.573800604|0.5738830653|0.5736489131|0.5736527838
2024-06-19 06:39:00|MATIC|1718779140|0.5736524372|0.5736934696|0.5733533744|0.573541079
2024-06-19 06:40:00|MATIC|1718779200|0.5735410505|0.5735563718|0.5733776045|0.5735563718
2024-06-19 06:41:00|MATIC|1718779260|0.5735994448|0.5736596505|0.5733977631|0.5734352722
2024-06-19 06:42:00|MATIC|1718779320|0.573434915|0.5737885434|0.573434915|0.5735898102
2024-06-19 06:43:00|MATIC|1718779380|0.5735769199|0.5736837542|0.5735549671|0.5735578215
2024-06-19 06:44:00|MATIC|1718779440|0.5735723466|0.573640558|0.5733721709|0.5733721709
2024-06-19 06:45:00|MATIC|1718779500|0.5733588279|0.5734175626|0.5731316535|0.5731316535
2024-06-19 06:46:00|MATIC|1718779560|0.573145178|0.5734256677|0.573145178|0.5731880478
2024-06-19 06:47:00|MATIC|1718779620|0.5731212102|0.5732588425|0.5728306967|0.5732579766
2024-06-19 06:48:00|MATIC|1718779680|0.5732498004|0.5737984177|0.5732495172|0.5737984177
2024-06-19 06:49:00|MATIC|1718779740|0.5738047326|0.5741858955|0.5737717698|0.5740368176
2024-06-19 06:50:00|MATIC|1718779800|0.5740367624|0.574262521|0.5740367624|0.574262521
2024-06-19 06:51:00|MATIC|1718779860|0.574296983|0.5744352619|0.5741886996|0.5741886996
2024-06-19 06:52:00|MATIC|1718779920|0.574189916|0.5743910663|0.5739499666|0.5743910663
2024-06-19 06:53:00|MATIC|1718779980|0.5744205608|0.5746398903|0.5744205608|0.5744545384
2024-06-19 06:54:00|MATIC|1718780040|0.5744871882|0.5747242708|0.5744871882|0.5746268797
2024-06-19 06:55:00|MATIC|1718780100|0.5746187606|0.5746512514|0.5743715942|0.5743948394
2024-06-19 06:56:00|MATIC|1718780160|0.5744120741|0.5745673081|0.574353391|0.5745673081
2024-06-19 06:57:00|MATIC|1718780220|0.5745814622|0.5752331765|0.5745814622|0.5752168733
2024-06-19 06:58:00|MATIC|1718780280|0.5752311472|0.5753295123|0.5751459086|0.5753157926
2024-06-19 06:59:00|MATIC|1718780340|0.5752930724|0.5752930724|0.5748827521|0.5749797148
2024-06-19 07:00:00|MATIC|1718780400|0.5749728086|0.5750130108|0.5749230772|0.5750130108
2024-06-19 07:01:00|MATIC|1718780460|0.5750140571|0.5750519528|0.5747590781|0.5750021659
2024-06-19 07:02:00|MATIC|1718780520|0.5750121274|0.5753381451|0.5750121274|0.5752872409
2024-06-19 07:03:00|MATIC|1718780580|0.5752762882|0.5752814636|0.5751256649|0.5751945954
2024-06-19 07:04:00|MATIC|1718780640|0.5752580726|0.5753004088|0.5751221999|0.575269662
2024-06-19 07:05:00|MATIC|1718780700|0.5752755115|0.5753513742|0.5751937566|0.5752293093
2024-06-19 07:06:00|MATIC|1718780760|0.5752122141|0.5753224528|0.5750836942|0.5751484127
2024-06-19 07:07:00|MATIC|1718780820|0.5751753264|0.5752364864|0.575080573|0.5751157772
2024-06-19 07:08:00|MATIC|1718780880|0.5750265119|0.5752444724|0.5749947721|0.5751906354
2024-06-19 07:09:00|MATIC|1718780940|0.5751797317|0.5754571665|0.5750262828|0.5754206607
2024-06-19 07:10:00|MATIC|1718781000|0.5754519112|0.5754519112|0.5749156369|0.5749156369
2024-06-19 07:11:00|MATIC|1718781060|0.5748688379|0.5749088221|0.5744739768|0.5745545276
2024-06-19 07:12:00|MATIC|1718781120|0.5745545878|0.5746093745|0.5735747659|0.5735747659
2024-06-19 07:13:00|MATIC|1718781180|0.5735607776|0.5735607776|0.5728657008|0.5731408726
2024-06-19 07:14:00|MATIC|1718781240|0.5731787577|0.5736820755|0.5730036047|0.5736820755
2024-06-19 07:15:00|MATIC|1718781300|0.5736824883|0.5740556953|0.5736342585|0.5740122534
2024-06-19 07:16:00|MATIC|1718781360|0.5739683333|0.5742124953|0.5737788912|0.5737788912
2024-06-19 07:17:00|MATIC|1718781420|0.5737600329|0.57377183|0.5733577524|0.5733996058
2024-06-19 07:18:00|MATIC|1718781480|0.5733996561|0.5735623507|0.5730930999|0.5733259005
2024-06-19 07:19:00|MATIC|1718781540|0.5733126497|0.5734171914|0.5730782029|0.5733349088
2024-06-19 07:20:00|MATIC|1718781600|0.5732658309|0.5735799138|0.5730567652|0.5730662311
2024-06-19 07:21:00|MATIC|1718781660|0.573077363|0.5733693822|0.573002074|0.5733666651
2024-06-19 07:22:00|MATIC|1718781720|0.5733335324|0.5738977962|0.5733308972|0.573765027
2024-06-19 07:23:00|MATIC|1718781780|0.5737792809|0.5742257894|0.5737189928|0.5742169128
2024-06-19 07:24:00|MATIC|1718781840|0.5742165324|0.5742891283|0.5737811083|0.5737811083
2024-06-19 07:25:00|MATIC|1718781900|0.5737791435|0.5737911763|0.5729808926|0.573045744
2024-06-19 07:26:00|MATIC|1718781960|0.5730516726|0.573307878|0.5730516726|0.5731530419
2024-06-19 07:27:00|MATIC|1718782020|0.5732686454|0.5733355076|0.5728993899|0.5729164031
2024-06-19 07:28:00|MATIC|1718782080|0.5728744325|0.5730724188|0.5728239825|0.5728857433
2024-06-19 07:29:00|MATIC|1718782140|0.5728711911|0.572874619|0.572450283|0.5725289663
2024-06-19 07:30:00|MATIC|1718782200|0.5725232549|0.5726764973|0.5717427477|0.5720138638
2024-06-19 07:31:00|MATIC|1718782260|0.5721774863|0.5724982341|0.5721316667|0.572479577
2024-06-19 07:32:00|MATIC|1718782320|0.5725388669|0.5728804425|0.5725092979|0.5728074385
2024-06-19 07:33:00|MATIC|1718782380|0.5727920221|0.5731198433|0.5727920221|0.5728854578
2024-06-19 07:34:00|MATIC|1718782440|0.5728373434|0.5735428185|0.5728373434|0.5735322789
2024-06-19 07:35:00|MATIC|1718782500|0.5734907394|0.5735312853|0.5733132166|0.5735272512
2024-06-19 07:36:00|MATIC|1718782560|0.5735612928|0.5737520406|0.5735268485|0.5737280376
2024-06-19 07:37:00|MATIC|1718782620|0.5737286443|0.5742277034|0.5737286443|0.5741996357
2024-06-19 07:38:00|MATIC|1718782680|0.5742619822|0.5747126861|0.5742619822|0.5745202972
2024-06-19 07:39:00|MATIC|1718782740|0.5744251884|0.5747426957|0.5742460597|0.5747426957
2024-06-19 07:40:00|MATIC|1718782800|0.574724923|0.574912136|0.5746595769|0.5747837618
2024-06-19 07:41:00|MATIC|1718782860|0.5748700093|0.5749813889|0.5747842546|0.5749770103
2024-06-19 07:42:00|MATIC|1718782920|0.5748631438|0.5748903498|0.5744152531|0.5744152531
2024-06-19 07:43:00|MATIC|1718782980|0.5743869405|0.5747200971|0.5743360913|0.5746135857
2024-06-19 07:44:00|MATIC|1718783040|0.5746581659|0.5747404089|0.574569163|0.574569163
2024-06-19 07:45:00|MATIC|1718783100|0.5745953451|0.5746637252|0.5744355799|0.5746279064
2024-06-19 07:46:00|MATIC|1718783160|0.5746264913|0.5749897559|0.5746171413|0.5749491133
2024-06-19 07:47:00|MATIC|1718783220|0.5749743068|0.5753849276|0.5749669699|0.5749746647
2024-06-19 07:48:00|MATIC|1718783280|0.5749987764|0.575119379|0.5749189534|0.5751079774
2024-06-19 07:49:00|MATIC|1718783340|0.575137392|0.5752865313|0.5750577361|0.5752865313
2024-06-19 07:50:00|MATIC|1718783400|0.5753238672|0.5755253902|0.5753238672|0.5754440243
2024-06-19 07:51:00|MATIC|1718783460|0.5754483318|0.5757633047|0.5754080095|0.575729061
2024-06-19 07:52:00|MATIC|1718783520|0.5756117289|0.575876626|0.5756117289|0.5757696672
2024-06-19 07:53:00|MATIC|1718783580|0.5757762472|0.5757950678|0.5755773116|0.575667608
2024-06-19 07:54:00|MATIC|1718783640|0.5756147413|0.5756147413|0.5749545082|0.5750863673
2024-06-19 07:55:00|MATIC|1718783700|0.575099622|0.5755041178|0.5750203457|0.5755041178
2024-06-19 07:56:00|MATIC|1718783760|0.5754955685|0.5757428265|0.5753533476|0.575356842
2024-06-19 07:57:00|MATIC|1718783820|0.5753915676|0.5756240903|0.5753915676|0.5756075986
2024-06-19 07:58:00|MATIC|1718783880|0.5755969207|0.5763675752|0.575363624|0.5763089927
2024-06-19 07:59:00|MATIC|1718783940|0.5762904476|0.5763350884|0.5761198664|0.5763005357
2024-06-19 08:00:00|MATIC|1718784000|0.5763054892|0.5767162462|0.5762320387|0.5766729553
2024-06-19 08:01:00|MATIC|1718784060|0.5766333649|0.5766613136|0.5764266862|0.576615794
2024-06-19 08:02:00|MATIC|1718784120|0.5766078276|0.5767090496|0.576474691|0.5766931862
2024-06-19 08:03:00|MATIC|1718784180|0.5766981215|0.5767175972|0.5764619307|0.5765126772
2024-06-19 08:04:00|MATIC|1718784240|0.5764878606|0.5764878606|0.5760327547|0.5760539165
2024-06-19 08:05:00|MATIC|1718784300|0.5760229907|0.5760229907|0.5754875307|0.5754918504
2024-06-19 08:06:00|MATIC|1718784360|0.575498159|0.5756213885|0.5750747652|0.5752460009
2024-06-19 08:07:00|MATIC|1718784420|0.5752420701|0.5756487126|0.5752420701|0.5756259829
2024-06-19 08:08:00|MATIC|1718784480|0.5756228534|0.5756903893|0.5754616663|0.5754896468
2024-06-19 08:09:00|MATIC|1718784540|0.5755297346|0.5756899492|0.5755238737|0.5755715408
2024-06-19 08:10:00|MATIC|1718784600|0.575597705|0.5756780817|0.5755102593|0.5755102593
2024-06-19 08:11:00|MATIC|1718784660|0.5755478398|0.5755478398|0.5752870498|0.5752870498
2024-06-19 08:12:00|MATIC|1718784720|0.5752274015|0.5753009902|0.5751601702|0.5752267091
2024-06-19 08:13:00|MATIC|1718784780|0.5752236347|0.5753203654|0.5747296106|0.574730123
2024-06-19 08:14:00|MATIC|1718784840|0.574713405|0.574713405|0.5742430344|0.5742430344
2024-06-19 08:15:00|MATIC|1718784900|0.5742667706|0.574684696|0.5742533213|0.5746146722
2024-06-19 08:16:00|MATIC|1718784960|0.5745815734|0.5749942737|0.5745475046|0.5748961671
2024-06-19 08:17:00|MATIC|1718785020|0.5749616212|0.5755756302|0.5749616212|0.5755748967
2024-06-19 08:18:00|MATIC|1718785080|0.5755692856|0.5756798217|0.5754380935|0.5754463917
2024-06-19 08:19:00|MATIC|1718785140|0.5754807699|0.5757993095|0.5752099209|0.5753107709
2024-06-19 08:20:00|MATIC|1718785200|0.5753277262|0.5753327831|0.5746640107|0.5746640222
2024-06-19 08:21:00|MATIC|1718785260|0.5747390658|0.5749628399|0.574490942|0.5745095413
2024-06-19 08:22:00|MATIC|1718785320|0.5744475693|0.5747094801|0.5744338111|0.5747094801
2024-06-19 08:23:00|MATIC|1718785380|0.5747088187|0.5747088187|0.5736882468|0.573953575
2024-06-19 08:24:00|MATIC|1718785440|0.5738911016|0.5743168599|0.5738911016|0.5741482812
2024-06-19 08:25:00|MATIC|1718785500|0.5741482869|0.5743562107|0.5741248777|0.5741267059
2024-06-19 08:26:00|MATIC|1718785560|0.5741359999|0.5745789831|0.5740471091|0.5745159166
2024-06-19 08:27:00|MATIC|1718785620|0.574469815|0.574540293|0.5742827497|0.5743483404
2024-06-19 08:28:00|MATIC|1718785680|0.5743120661|0.5743951339|0.5739341143|0.5740023988
2024-06-19 08:29:00|MATIC|1718785740|0.5739646495|0.5739897167|0.5738082154|0.5739879625
2024-06-19 08:30:00|MATIC|1718785800|0.5739528415|0.573973931|0.5732156205|0.5732165761
2024-06-19 08:31:00|MATIC|1718785860|0.5732244421|0.57333717|0.5721930747|0.5722452221
2024-06-19 08:32:00|MATIC|1718785920|0.572260379|0.5723189141|0.5717901937|0.5722026775
2024-06-19 08:33:00|MATIC|1718785980|0.5722175561|0.5723609473|0.5717675562|0.5717754538
2024-06-19 08:34:00|MATIC|1718786040|0.5718886896|0.5720476078|0.5716820286|0.5720461758
2024-06-19 08:35:00|MATIC|1718786100|0.5720755988|0.5725480272|0.5720405771|0.5725280134
2024-06-19 08:36:00|MATIC|1718786160|0.5725258462|0.5732348021|0.5725110559|0.573140043
2024-06-19 08:37:00|MATIC|1718786220|0.5730357099|0.5734842148|0.572909316|0.5734043922
2024-06-19 08:38:00|MATIC|1718786280|0.573416166|0.5735043031|0.5731266871|0.5731872627
2024-06-19 08:39:00|MATIC|1718786340|0.5731598397|0.5733186779|0.573076416|0.5730781178
2024-06-19 08:40:00|MATIC|1718786400|0.5730822519|0.5730822519|0.5726679811|0.5728990218
2024-06-19 08:41:00|MATIC|1718786460|0.572919363|0.572919363|0.5721513663|0.5721513663
2024-06-19 08:42:00|MATIC|1718786520|0.5721580664|0.5721580664|0.5715719126|0.5716402358
2024-06-19 08:43:00|MATIC|1718786580|0.5716692646|0.5725717931|0.5716692646|0.5725717931
2024-06-19 08:44:00|MATIC|1718786640|0.5726547054|0.5729446984|0.5726547054|0.5728055726
2024-06-19 08:45:00|MATIC|1718786700|0.5727980441|0.5731321328|0.5727079994|0.572868786
2024-06-19 08:46:00|MATIC|1718786760|0.5728636057|0.5734616701|0.5728404849|0.5733687007
2024-06-19 08:47:00|MATIC|1718786820|0.5733707083|0.5733707083|0.5728906605|0.5733014095
2024-06-19 08:48:00|MATIC|1718786880|0.573338493|0.573338493|0.5728028179|0.5728489005
2024-06-19 08:49:00|MATIC|1718786940|0.5728350492|0.5732985103|0.5728350492|0.5730113453
2024-06-19 08:50:00|MATIC|1718787000|0.5729929166|0.5729929166|0.5722148282|0.5722155986
2024-06-19 08:51:00|MATIC|1718787060|0.572297345|0.572400144|0.5720375664|0.5721918495
2024-06-19 08:52:00|MATIC|1718787120|0.5721879287|0.5723085896|0.5721115265|0.5721530759
2024-06-19 08:53:00|MATIC|1718787180|0.5722066507|0.5722369477|0.5718911444|0.5721049736
2024-06-19 08:54:00|MATIC|1718787240|0.572136182|0.5724799156|0.5721242268|0.572423438
2024-06-19 08:55:00|MATIC|1718787300|0.5724544216|0.5724582447|0.5719573645|0.5721156361
2024-06-19 08:56:00|MATIC|1718787360|0.5721887775|0.5722287267|0.5719981754|0.5722287267
2024-06-19 08:57:00|MATIC|1718787420|0.5722457683|0.5724280892|0.5721611941|0.5723231973
2024-06-19 08:58:00|MATIC|1718787480|0.5722376097|0.5724285416|0.5719875872|0.5720287315
2024-06-19 08:59:00|MATIC|1718787540|0.5720008887|0.5725267031|0.5719521865|0.5724377913
2024-06-19 09:00:00|MATIC|1718787600|0.5724348221|0.5726018456|0.5723702976|0.5724860685
2024-06-19 09:01:00|MATIC|1718787660|0.5724661416|0.5732902035|0.5724320673|0.5732660167
2024-06-19 09:02:00|MATIC|1718787720|0.5732170845|0.5736846443|0.5732170845|0.5735821267
2024-06-19 09:03:00|MATIC|1718787780|0.5735839732|0.5736093085|0.5734898729|0.5735069423
2024-06-19 09:04:00|MATIC|1718787840|0.5735304657|0.5736601497|0.5733444542|0.573380259
2024-06-19 09:05:00|MATIC|1718787900|0.5733666022|0.5737323373|0.5733070731|0.5736814078
2024-06-19 09:06:00|MATIC|1718787960|0.5737113697|0.5739966777|0.5736772671|0.5739129087
2024-06-19 09:07:00|MATIC|1718788020|0.5738942805|0.5738942805|0.5733706701|0.5734517498
2024-06-19 09:08:00|MATIC|1718788080|0.573452408|0.5742977197|0.573452408|0.574256019
2024-06-19 09:09:00|MATIC|1718788140|0.5742218441|0.5742227138|0.573865878|0.5738723737
2024-06-19 09:10:00|MATIC|1718788200|0.5739382669|0.5739382669|0.5734327144|0.5734330652
2024-06-19 09:11:00|MATIC|1718788260|0.5734432224|0.5734432224|0.5731023242|0.5731023242
2024-06-19 09:12:00|MATIC|1718788320|0.5730952101|0.5730952101|0.5724922738|0.5725177762
2024-06-19 09:13:00|MATIC|1718788380|0.5725476241|0.5725476241|0.5722088865|0.5723896258
2024-06-19 09:14:00|MATIC|1718788440|0.5723712369|0.5727201977|0.5723712369|0.5725796996
2024-06-19 09:15:00|MATIC|1718788500|0.5725579641|0.572642354|0.5725251565|0.5725519895
2024-06-19 09:16:00|MATIC|1718788560|0.572546606|0.5731021212|0.5724562783|0.5729973569
2024-06-19 09:17:00|MATIC|1718788620|0.5730284512|0.5730295705|0.5726202484|0.5727212026
2024-06-19 09:18:00|MATIC|1718788680|0.5727199312|0.5727845291|0.5724893518|0.5725698796
2024-06-19 09:19:00|MATIC|1718788740|0.5725675403|0.5725691428|0.572377512|0.572377512
2024-06-19 09:20:00|MATIC|1718788800|0.572248854|0.572276337|0.5713814437|0.5714125679
2024-06-19 09:21:00|MATIC|1718788860|0.5714125833|0.5718309948|0.5714125833|0.5716845068
2024-06-19 09:22:00|MATIC|1718788920|0.5716125723|0.5716940609|0.5714916786|0.5715555528
2024-06-19 09:23:00|MATIC|1718788980|0.5715295486|0.5715299501|0.5710078566|0.5712618397
2024-06-19 09:24:00|MATIC|1718789040|0.5712620681|0.5716773244|0.5712550324|0.5716157482
2024-06-19 09:25:00|MATIC|1718789100|0.5716237134|0.5718474692|0.5715912772|0.5716075982
2024-06-19 09:26:00|MATIC|1718789160|0.5716229257|0.5716229257|0.5711107045|0.5712181273
2024-06-19 09:27:00|MATIC|1718789220|0.5712334381|0.5717988029|0.5712334381|0.5715008058
2024-06-19 09:28:00|MATIC|1718789280|0.5714987108|0.5717129085|0.5714891022|0.571523414
2024-06-19 09:29:00|MATIC|1718789340|0.5715134302|0.571860172|0.5712412633|0.571860172
2024-06-19 09:30:00|MATIC|1718789400|0.57186388|0.5720755922|0.5718440969|0.5720279696
2024-06-19 09:31:00|MATIC|1718789460|0.572041534|0.5723818455|0.572041534|0.5723818455
2024-06-19 09:32:00|MATIC|1718789520|0.5723509196|0.5726588047|0.5723239767|0.5726588047
2024-06-19 09:33:00|MATIC|1718789580|0.5727179195|0.5728015842|0.5723094643|0.5723094643
2024-06-19 09:34:00|MATIC|1718789640|0.5723349182|0.5723349182|0.5716016285|0.5716530506
2024-06-19 09:35:00|MATIC|1718789700|0.571642187|0.5716498979|0.5712892432|0.5716498979
2024-06-19 09:36:00|MATIC|1718789760|0.5716580413|0.5718536384|0.5716539325|0.5717669238
2024-06-19 09:37:00|MATIC|1718789820|0.5717482729|0.5717980034|0.5715610831|0.5716010747
2024-06-19 09:38:00|MATIC|1718789880|0.5716014701|0.5716263652|0.5714982817|0.5715227289
2024-06-19 09:39:00|MATIC|1718789940|0.5715288473|0.5715886621|0.5714696595|0.5715086857
2024-06-19 09:40:00|MATIC|1718790000|0.5714341772|0.5714509126|0.5713058281|0.5713540229
2024-06-19 09:41:00|MATIC|1718790060|0.5713029171|0.5715252617|0.5712261249|0.5713470972
2024-06-19 09:42:00|MATIC|1718790120|0.5713098353|0.5713098353|0.5710375037|0.5711300944
2024-06-19 09:43:00|MATIC|1718790180|0.5711328574|0.5711572621|0.5707894935|0.5707908829
2024-06-19 09:44:00|MATIC|1718790240|0.5707349352|0.5707810083|0.5705143961|0.5705891738
2024-06-19 09:45:00|MATIC|1718790300|0.5705717619|0.5706028694|0.5702905119|0.5702905119
2024-06-19 09:46:00|MATIC|1718790360|0.5702906095|0.5708062351|0.5702788123|0.5708062351
2024-06-19 09:47:00|MATIC|1718790420|0.5708196316|0.5710831051|0.5708196316|0.570958077
2024-06-19 09:48:00|MATIC|1718790480|0.5709640342|0.5710600043|0.5709077252|0.5709489935
2024-06-19 09:49:00|MATIC|1718790540|0.5709420405|0.5709638773|0.5707020858|0.5707020858
2024-06-19 09:50:00|MATIC|1718790600|0.570665291|0.5709195708|0.5705314866|0.5709195708
2024-06-19 09:51:00|MATIC|1718790660|0.570920095|0.5712895816|0.570920095|0.5712895816
2024-06-19 09:52:00|MATIC|1718790720|0.5713212125|0.5724097973|0.5713212125|0.5724097973
2024-06-19 09:53:00|MATIC|1718790780|0.5725013309|0.5738966513|0.5725013309|0.5736578564
2024-06-19 09:54:00|MATIC|1718790840|0.5737076278|0.5738657801|0.5732666844|0.5732666844
2024-06-19 09:55:00|MATIC|1718790900|0.5732586137|0.5732586137|0.5723613384|0.5723812734
2024-06-19 09:56:00|MATIC|1718790960|0.5723137842|0.5723137842|0.5718864217|0.5721114385
2024-06-19 09:57:00|MATIC|1718791020|0.5721104827|0.5723007622|0.5720412974|0.5722554072
2024-06-19 09:58:00|MATIC|1718791080|0.5722633518|0.5724918059|0.5721605629|0.5724918059
2024-06-19 09:59:00|MATIC|1718791140|0.5724723645|0.5727786916|0.5724723645|0.572573336
2024-06-19 10:00:00|MATIC|1718791200|0.5725844132|0.5730715135|0.5725706347|0.5730715135
2024-06-19 10:01:00|MATIC|1718791260|0.5730728451|0.5731824064|0.5726812927|0.5731824064
2024-06-19 10:02:00|MATIC|1718791320|0.5732525608|0.5736195632|0.5732525608|0.5733444466
2024-06-19 10:03:00|MATIC|1718791380|0.5733668101|0.5741288543|0.5733668101|0.5738240647
2024-06-19 10:04:00|MATIC|1718791440|0.5738548199|0.5744052534|0.5738548199|0.5743737016
2024-06-19 10:05:00|MATIC|1718791500|0.5743080121|0.5745875264|0.5742256181|0.5742256181
2024-06-19 10:06:00|MATIC|1718791560|0.5741857592|0.5742628747|0.5740185818|0.5740448082
2024-06-19 10:07:00|MATIC|1718791620|0.5740808947|0.5743545913|0.5740603012|0.5742387905
2024-06-19 10:08:00|MATIC|1718791680|0.5742642947|0.5744552127|0.5740427511|0.5740830784
2024-06-19 10:09:00|MATIC|1718791740|0.5740527251|0.5741299572|0.5737997636|0.5737997636
2024-06-19 10:10:00|MATIC|1718791800|0.5738128364|0.5738128364|0.5733660952|0.5733660952
2024-06-19 10:11:00|MATIC|1718791860|0.5733284783|0.5733284783|0.5726295031|0.5728874071
2024-06-19 10:12:00|MATIC|1718791920|0.5729623337|0.5729623337|0.5724602853|0.5724731404
2024-06-19 10:13:00|MATIC|1718791980|0.5724779253|0.5726926563|0.5723627598|0.572692651
2024-06-19 10:14:00|MATIC|1718792040|0.5726915817|0.5729181771|0.5726915817|0.5728402279
2024-06-19 10:15:00|MATIC|1718792100|0.572846608|0.5729749826|0.5725950593|0.5725950593
2024-06-19 10:16:00|MATIC|1718792160|0.5725563599|0.5725563599|0.5721919952|0.5722787181
2024-06-19 10:17:00|MATIC|1718792220|0.5723427066|0.5728234485|0.5722712976|0.5728196682
2024-06-19 10:18:00|MATIC|1718792280|0.5728318119|0.5730943334|0.5728267793|0.5729379128
2024-06-19 10:19:00|MATIC|1718792340|0.5729477297|0.5733681216|0.5729265689|0.5733245449
2024-06-19 10:20:00|MATIC|1718792400|0.5733044187|0.5738376939|0.5733044187|0.5738297116
2024-06-19 10:21:00|MATIC|1718792460|0.5738229649|0.5745887172|0.573751791|0.574537819
2024-06-19 10:22:00|MATIC|1718792520|0.5743904207|0.5745605386|0.5741372013|0.5741410694
2024-06-19 10:23:00|MATIC|1718792580|0.5740893777|0.5741886377|0.5738077809|0.5738077809
2024-06-19 10:24:00|MATIC|1718792640|0.5737840188|0.573927151|0.5737220203|0.5738452414
2024-06-19 10:25:00|MATIC|1718792700|0.5738237605|0.5739090391|0.5737472193|0.5738914
2024-06-19 10:26:00|MATIC|1718792760|0.5738955769|0.5739096203|0.5735933017|0.5736550687
2024-06-19 10:27:00|MATIC|1718792820|0.5736508257|0.5737588434|0.5736168446|0.5737588434
2024-06-19 10:28:00|MATIC|1718792880|0.5737541862|0.5737865804|0.5734039999|0.5734039999
2024-06-19 10:29:00|MATIC|1718792940|0.5733492764|0.5740002502|0.5733492764|0.5740002502
2024-06-19 10:30:00|MATIC|1718793000|0.5740005804|0.5741323736|0.5738695547|0.5739042029
2024-06-19 10:31:00|MATIC|1718793060|0.5739093296|0.574065698|0.5738414069|0.573910523
2024-06-19 10:32:00|MATIC|1718793120|0.5740355641|0.5746315311|0.5740312393|0.5744946448
2024-06-19 10:33:00|MATIC|1718793180|0.5744550238|0.5749413544|0.5744550238|0.5747913314
2024-06-19 10:34:00|MATIC|1718793240|0.5747893922|0.5751677377|0.5747671585|0.5749198519
2024-06-19 10:35:00|MATIC|1718793300|0.5749062776|0.5751510685|0.5748723526|0.5751450839
2024-06-19 10:36:00|MATIC|1718793360|0.5751269624|0.5751925414|0.5748473634|0.57490255
2024-06-19 10:37:00|MATIC|1718793420|0.5748740364|0.5749121636|0.5746521727|0.5749121636
2024-06-19 10:38:00|MATIC|1718793480|0.5749403322|0.5752821842|0.5749403322|0.5752759828
2024-06-19 10:39:00|MATIC|1718793540|0.5752535138|0.575476839|0.5752535138|0.5754248628
2024-06-19 10:40:00|MATIC|1718793600|0.5754457137|0.5755875349|0.5754012642|0.5754782443
2024-06-19 10:41:00|MATIC|1718793660|0.5755210486|0.5759337771|0.5755210486|0.5759337771
2024-06-19 10:42:00|MATIC|1718793720|0.5759360311|0.5760811075|0.5759360311|0.5760087683
2024-06-19 10:43:00|MATIC|1718793780|0.5760444214|0.5762303241|0.5758325425|0.5758325425
2024-06-19 10:44:00|MATIC|1718793840|0.5758321287|0.5761450353|0.5757991742|0.5760498396
2024-06-19 10:45:00|MATIC|1718793900|0.5760672981|0.5762344206|0.5760103645|0.5762344206
2024-06-19 10:46:00|MATIC|1718793960|0.5761883009|0.5764032419|0.5759909897|0.5759909897
2024-06-19 10:47:00|MATIC|1718794020|0.5759989898|0.5761942899|0.575957706|0.5760914219
2024-06-19 10:48:00|MATIC|1718794080|0.5760573741|0.5760573741|0.5757992988|0.575816136
2024-06-19 10:49:00|MATIC|1718794140|0.5758173513|0.5758173513|0.5754831505|0.5755141259
2024-06-19 10:50:00|MATIC|1718794200|0.5755677042|0.5755677042|0.5752874166|0.5753186724
2024-06-19 10:51:00|MATIC|1718794260|0.5753181499|0.57549985|0.5752687328|0.575405201
2024-06-19 10:52:00|MATIC|1718794320|0.5753814731|0.5758853213|0.5753603349|0.5758376034
2024-06-19 10:53:00|MATIC|1718794380|0.5758745437|0.5769156362|0.5758745437|0.5768306558
2024-06-19 10:54:00|MATIC|1718794440|0.5768508781|0.5780406613|0.5768508781|0.5774016475
2024-06-19 10:55:00|MATIC|1718794500|0.5773853703|0.5774205051|0.5771956453|0.5771956453
2024-06-19 10:56:00|MATIC|1718794560|0.5771835328|0.5771835328|0.5767133342|0.576788967
2024-06-19 10:57:00|MATIC|1718794620|0.5767882364|0.5778960767|0.5767858557|0.5778266609
2024-06-19 10:58:00|MATIC|1718794680|0.577810994|0.5780039862|0.5777149268|0.5777228142
2024-06-19 10:59:00|MATIC|1718794740|0.577805137|0.5781779421|0.5777315572|0.5781411901
2024-06-19 11:00:00|MATIC|1718794800|0.5781384795|0.578158499|0.5778289329|0.5778427065
2024-06-19 11:01:00|MATIC|1718794860|0.5778847463|0.5784695432|0.5778847463|0.5779247454
2024-06-19 11:02:00|MATIC|1718794920|0.5778949078|0.5778949078|0.5775574998|0.5775632476
2024-06-19 11:03:00|MATIC|1718794980|0.5775775783|0.5776036332|0.5770881471|0.5771549861
2024-06-19 11:04:00|MATIC|1718795040|0.5771511635|0.5771511635|0.5767193033|0.5767254715
2024-06-19 11:05:00|MATIC|1718795100|0.5767163372|0.5768203746|0.57650256|0.5765704313
2024-06-19 11:06:00|MATIC|1718795160|0.5765567185|0.5766288701|0.5762008234|0.5762622752
2024-06-19 11:07:00|MATIC|1718795220|0.5762498121|0.5763244571|0.5761078531|0.5761218506
2024-06-19 11:08:00|MATIC|1718795280|0.5761250579|0.5764214035|0.5760789703|0.5761998696
2024-06-19 11:09:00|MATIC|1718795340|0.5761912838|0.5764142581|0.5760821223|0.5760821223
2024-06-19 11:10:00|MATIC|1718795400|0.5759931155|0.5759931155|0.5754935186|0.5754935186
2024-06-19 11:11:00|MATIC|1718795460|0.5754502656|0.5754502656|0.5750486045|0.5753124494
2024-06-19 11:12:00|MATIC|1718795520|0.5753201509|0.5753261772|0.5744767384|0.5745093853
2024-06-19 11:13:00|MATIC|1718795580|0.5745087592|0.5751549089|0.5743915009|0.5751236109
2024-06-19 11:14:00|MATIC|1718795640|0.5751136959|0.5754105536|0.5751136959|0.575239184
2024-06-19 11:15:00|MATIC|1718795700|0.5751979987|0.5752080531|0.5748990466|0.5748990466
2024-06-19 11:16:00|MATIC|1718795760|0.5748985183|0.5750080274|0.5748257269|0.5748984865
2024-06-19 11:17:00|MATIC|1718795820|0.5748942093|0.5749741117|0.5746575159|0.5746575159
2024-06-19 11:18:00|MATIC|1718795880|0.5746216506|0.5750952329|0.574598968|0.5750857449
2024-06-19 11:19:00|MATIC|1718795940|0.5750851862|0.5751494598|0.5747306879|0.574740557
2024-06-19 11:20:00|MATIC|1718796000|0.5747350112|0.5749762849|0.5747172069|0.5748474085
2024-06-19 11:21:00|MATIC|1718796060|0.5748706432|0.5752549087|0.5748706432|0.5749220861
2024-06-19 11:22:00|MATIC|1718796120|0.5748966351|0.5748967405|0.5733003529|0.5733003529
2024-06-19 11:23:00|MATIC|1718796180|0.5733509378|0.5734816682|0.5725991366|0.5733409203
2024-06-19 11:24:00|MATIC|1718796240|0.5733352024|0.5737301258|0.5733348853|0.5735794026
2024-06-19 11:25:00|MATIC|1718796300|0.5735649227|0.5735649227|0.5727837432|0.5731287966
2024-06-19 11:26:00|MATIC|1718796360|0.5731212666|0.5736728181|0.5730983267|0.5736703613
2024-06-19 11:27:00|MATIC|1718796420|0.5737246633|0.5739730785|0.5735780661|0.5735780661
2024-06-19 11:28:00|MATIC|1718796480|0.5735797747|0.5737211518|0.5735122817|0.573576708
2024-06-19 11:29:00|MATIC|1718796540|0.5736151859|0.5736638247|0.5734294314|0.5734531033
2024-06-19 11:30:00|MATIC|1718796600|0.5734437194|0.5736968563|0.5734437194|0.5735485979
2024-06-19 11:31:00|MATIC|1718796660|0.5735489917|0.5735533385|0.5730482968|0.5732588801
2024-06-19 11:32:00|MATIC|1718796720|0.5732589448|0.573659143|0.5731045122|0.5735288063
2024-06-19 11:33:00|MATIC|1718796780|0.5735822804|0.5736881898|0.5730778539|0.5730909434
2024-06-19 11:34:00|MATIC|1718796840|0.5730246952|0.5730246952|0.5723039846|0.5723039846
2024-06-19 11:35:00|MATIC|1718796900|0.5725496301|0.5727979126|0.5722005372|0.5722005372
2024-06-19 11:36:00|MATIC|1718796960|0.5720696643|0.5722723931|0.5716718936|0.5718125348
2024-06-19 11:37:00|MATIC|1718797020|0.5718142419|0.5718142419|0.5712032325|0.5714126686
2024-06-19 11:38:00|MATIC|1718797080|0.5714287127|0.5714465203|0.5708727069|0.57105418
2024-06-19 11:39:00|MATIC|1718797140|0.5710331732|0.5713153996|0.5709162494|0.5713153996
2024-06-19 11:40:00|MATIC|1718797200|0.5712802993|0.5712802993|0.5704976007|0.5708453639
2024-06-19 11:41:00|MATIC|1718797260|0.5708904014|0.5714489826|0.5708904014|0.5713894393
2024-06-19 11:42:00|MATIC|1718797320|0.5713310033|0.5715087115|0.571181243|0.5712110841
2024-06-19 11:43:00|MATIC|1718797380|0.571247276|0.5719966171|0.571247276|0.5719803193
2024-06-19 11:44:00|MATIC|1718797440|0.5719254349|0.5721682375|0.5719241602|0.5720926834
2024-06-19 11:45:00|MATIC|1718797500|0.5721327322|0.5724116535|0.5721327322|0.5723314291
2024-06-19 11:46:00|MATIC|1718797560|0.5723311288|0.5726239925|0.5720450202|0.5720778306
2024-06-19 11:47:00|MATIC|1718797620|0.5720874657|0.5720874657|0.5711298266|0.5711429476
2024-06-19 11:48:00|MATIC|1718797680|0.5711560865|0.5714857257|0.5711560865|0.571422783
2024-06-19 11:49:00|MATIC|1718797740|0.5714288866|0.5714288866|0.5709608775|0.5712485125
2024-06-19 11:50:00|MATIC|1718797800|0.571333537|0.5720920638|0.5713301999|0.571787469
2024-06-19 11:51:00|MATIC|1718797860|0.5718064687|0.5721799512|0.5717987575|0.5720599464
2024-06-19 11:52:00|MATIC|1718797920|0.5720832312|0.5724143348|0.5719421044|0.5719513348
2024-06-19 11:53:00|MATIC|1718797980|0.5719705515|0.5721107237|0.5718532825|0.5718532825
2024-06-19 11:54:00|MATIC|1718798040|0.5718527899|0.5719804986|0.5718108426|0.5719704935
2024-06-19 11:55:00|MATIC|1718798100|0.5719538382|0.5723058163|0.5719472262|0.5722880315
2024-06-19 11:56:00|MATIC|1718798160|0.572178242|0.5727991587|0.572178242|0.5727944475
2024-06-19 11:57:00|MATIC|1718798220|0.5728316447|0.5735182881|0.5728078548|0.5732355446
2024-06-19 11:58:00|MATIC|1718798280|0.5733220976|0.573453809|0.5730371731|0.5730570536
2024-06-19 11:59:00|MATIC|1718798340|0.5730608464|0.5734539876|0.5729764426|0.5734539876
2024-06-19 12:00:00|MATIC|1718798400|0.5734372635|0.5734943858|0.5733011728|0.5733557336
2024-06-19 12:01:00|MATIC|1718798460|0.5733632871|0.5734020405|0.5729875945|0.5730339409
2024-06-19 12:02:00|MATIC|1718798520|0.5730534331|0.5734117941|0.5730202265|0.5732686979
2024-06-19 12:03:00|MATIC|1718798580|0.5732680356|0.5734119981|0.5731456954|0.5734119981
2024-06-19 12:04:00|MATIC|1718798640|0.5733697153|0.5736749511|0.5733697153|0.5736473355
2024-06-19 12:05:00|MATIC|1718798700|0.5736741067|0.5742246597|0.5736741067|0.5740170252
2024-06-19 12:06:00|MATIC|1718798760|0.5739992848|0.5741151065|0.5738346815|0.5739881321
2024-06-19 12:07:00|MATIC|1718798820|0.5740137114|0.5745929321|0.5740137114|0.5745674012
2024-06-19 12:08:00|MATIC|1718798880|0.5745782645|0.5746792492|0.5743530333|0.5746606616
2024-06-19 12:09:00|MATIC|1718798940|0.5746619861|0.5746619861|0.5745249901|0.5746168515
2024-06-19 12:10:00|MATIC|1718799000|0.5746165987|0.5746987767|0.5743880616|0.5743996976
2024-06-19 12:11:00|MATIC|1718799060|0.574421144|0.5747359639|0.5743768649|0.5743768649
2024-06-19 12:12:00|MATIC|1718799120|0.5742969442|0.5742969442|0.5734098631|0.5734098631
2024-06-19 12:13:00|MATIC|1718799180|0.5734277107|0.5734277107|0.5721637318|0.5721637318
2024-06-19 12:14:00|MATIC|1718799240|0.5722057533|0.5724730655|0.5719774112|0.5724730655
2024-06-19 12:15:00|MATIC|1718799300|0.5725025196|0.5725578927|0.5719772727|0.5719772727
2024-06-19 12:16:00|MATIC|1718799360|0.5719734695|0.5719734695|0.5718019401|0.5719374753
2024-06-19 12:17:00|MATIC|1718799420|0.5719544829|0.5724601731|0.571697223|0.5724122998
2024-06-19 12:18:00|MATIC|1718799480|0.5724070246|0.5729950782|0.5724070246|0.5728628523
2024-06-19 12:19:00|MATIC|1718799540|0.5728616038|0.572905527|0.5722735485|0.5724090395
2024-06-19 12:20:00|MATIC|1718799600|0.5724270875|0.5724270875|0.5715698909|0.5715942142
2024-06-19 12:21:00|MATIC|1718799660|0.5715945512|0.5717438422|0.571158653|0.5712744699
2024-06-19 12:22:00|MATIC|1718799720|0.5713111272|0.5721643775|0.5713082576|0.5721643775
2024-06-19 12:23:00|MATIC|1718799780|0.5721340485|0.5724127318|0.5720956245|0.5723156408
2024-06-19 12:24:00|MATIC|1718799840|0.5723102478|0.5724413277|0.5723102478|0.5723471901
2024-06-19 12:25:00|MATIC|1718799900|0.5723633004|0.5723633004|0.5717071661|0.5720422656
2024-06-19 12:26:00|MATIC|1718799960|0.572109814|0.5723638784|0.5720491712|0.5723320773
2024-06-19 12:27:00|MATIC|1718800020|0.5722897133|0.572373923|0.5721071162|0.5721358507
2024-06-19 12:28:00|MATIC|1718800080|0.5721039917|0.5724638423|0.5721039917|0.5722386962
2024-06-19 12:29:00|MATIC|1718800140|0.5722433154|0.5722736493|0.5721540412|0.5722484344
2024-06-19 12:30:00|MATIC|1718800200|0.5722417145|0.5722978573|0.5719832843|0.5720446937
2024-06-19 12:31:00|MATIC|1718800260|0.57205716|0.5724699743|0.571949559|0.5724288438
2024-06-19 12:32:00|MATIC|1718800320|0.5724429262|0.5729526881|0.57209202|0.57209202
2024-06-19 12:33:00|MATIC|1718800380|0.5720683136|0.5724810185|0.571527447|0.5723295855
2024-06-19 12:34:00|MATIC|1718800440|0.5723652157|0.5727376002|0.5723652157|0.5725662512
2024-06-19 12:35:00|MATIC|1718800500|0.5725601452|0.5728238684|0.5723740269|0.5727960111
2024-06-19 12:36:00|MATIC|1718800560|0.572775075|0.5728404213|0.5724371725|0.5726055528
2024-06-19 12:37:00|MATIC|1718800620|0.5726346538|0.572874526|0.5726346538|0.5728419893
2024-06-19 12:38:00|MATIC|1718800680|0.5728748007|0.5728748007|0.5722128735|0.5722181695
2024-06-19 12:39:00|MATIC|1718800740|0.5721764193|0.572299781|0.5720062174|0.5722418181
2024-06-19 12:40:00|MATIC|1718800800|0.572238521|0.5725018759|0.572238521|0.5724479867
2024-06-19 12:41:00|MATIC|1718800860|0.5724144694|0.5729622005|0.5723840079|0.5729246051
2024-06-19 12:42:00|MATIC|1718800920|0.5729255067|0.5734222785|0.5729219643|0.5734222785
2024-06-19 12:43:00|MATIC|1718800980|0.5734337621|0.5735783402|0.5731249663|0.5731461043
2024-06-19 12:44:00|MATIC|1718801040|0.5731399742|0.5731545546|0.572504873|0.572504873
2024-06-19 12:45:00|MATIC|1718801100|0.5724749096|0.572742087|0.5723548691|0.5726558573
2024-06-19 12:46:00|MATIC|1718801160|0.5726288684|0.5727894133|0.572395872|0.572395872
2024-06-19 12:47:00|MATIC|1718801220|0.5723763931|0.5724309421|0.5720454862|0.572194025
2024-06-19 12:48:00|MATIC|1718801280|0.5722813868|0.572635284|0.5722528855|0.5726348479
2024-06-19 12:49:00|MATIC|1718801340|0.5726341473|0.5736525247|0.5726341473|0.5736226008
2024-06-19 12:50:00|MATIC|1718801400|0.5736204628|0.5742617529|0.5736204628|0.5742409567
2024-06-19 12:51:00|MATIC|1718801460|0.5742367616|0.5745341853|0.5741119749|0.5741119749
2024-06-19 12:52:00|MATIC|1718801520|0.5740875827|0.5744502788|0.5740735067|0.5741279862
2024-06-19 12:53:00|MATIC|1718801580|0.5741400071|0.574260606|0.5738974263|0.5739967154
2024-06-19 12:54:00|MATIC|1718801640|0.5740065305|0.5743272534|0.5739832746|0.5742371771
2024-06-19 12:55:00|MATIC|1718801700|0.5742443438|0.5745946095|0.5742271967|0.5745925715
2024-06-19 12:56:00|MATIC|1718801760|0.5746081246|0.5750449267|0.5744879665|0.5750207786
2024-06-19 12:57:00|MATIC|1718801820|0.5750964918|0.5753990907|0.5750964918|0.5753990907
2024-06-19 12:58:00|MATIC|1718801880|0.5754110252|0.5757582981|0.5754110252|0.5754912711
2024-06-19 12:59:00|MATIC|1718801940|0.5755015814|0.575615473|0.5754969492|0.5755059927
2024-06-19 13:00:00|MATIC|1718802000|0.5754854647|0.5754854647|0.5751364913|0.5751776133
2024-06-19 13:01:00|MATIC|1718802060|0.5751368915|0.5754326308|0.5748973368|0.5754326308
2024-06-19 13:02:00|MATIC|1718802120|0.5754515883|0.5756785463|0.5753726333|0.5753726333
2024-06-19 13:03:00|MATIC|1718802180|0.5753885344|0.5758069803|0.5753732624|0.575650714
2024-06-19 13:04:00|MATIC|1718802240|0.5756014305|0.5756014305|0.5749130219|0.5749130219
2024-06-19 13:05:00|MATIC|1718802300|0.5749133752|0.5749133752|0.5742589637|0.5747219047
2024-06-19 13:06:00|MATIC|1718802360|0.57473075|0.5751044143|0.5746969497|0.5747227167
2024-06-19 13:07:00|MATIC|1718802420|0.5747292844|0.5752623769|0.5747252045|0.5747317427
2024-06-19 13:08:00|MATIC|1718802480|0.574758022|0.5748844349|0.574693467|0.5747326237
2024-06-19 13:09:00|MATIC|1718802540|0.5747337829|0.5748928627|0.5745072839|0.5747821924
2024-06-19 13:10:00|MATIC|1718802600|0.5748161415|0.575405056|0.5748161415|0.5753067043
2024-06-19 13:11:00|MATIC|1718802660|0.5753178802|0.575582478|0.5753029428|0.5753960191
2024-06-19 13:12:00|MATIC|1718802720|0.5753970757|0.5757273773|0.5753970757|0.5756446331
2024-06-19 13:13:00|MATIC|1718802780|0.5756361111|0.5756361111|0.5754341996|0.5754341996
2024-06-19 13:14:00|MATIC|1718802840|0.57546656|0.5755162145|0.5752128384|0.5755140711
2024-06-19 13:15:00|MATIC|1718802900|0.5754931464|0.575591951|0.5754545442|0.5755221911
2024-06-19 13:16:00|MATIC|1718802960|0.5755400724|0.575657195|0.5754763592|0.575494456
2024-06-19 13:17:00|MATIC|1718803020|0.5754306215|0.575618238|0.575328066|0.5755045309
2024-06-19 13:18:00|MATIC|1718803080|0.575500151|0.5756803853|0.575449947|0.5756803853
2024-06-19 13:19:00|MATIC|1718803140|0.5757155311|0.5762084744|0.5757113796|0.5761800417
2024-06-19 13:20:00|MATIC|1718803200|0.5762076885|0.5766830318|0.5762076885|0.5764212879
2024-06-19 13:21:00|MATIC|1718803260|0.5764034672|0.5764502729|0.5762139817|0.5763112346
2024-06-19 13:22:00|MATIC|1718803320|0.5762634686|0.5762748285|0.5758920005|0.5760001997
2024-06-19 13:23:00|MATIC|1718803380|0.5760060307|0.5760060307|0.5753492527|0.5753634628
2024-06-19 13:24:00|MATIC|1718803440|0.5753610182|0.5754093226|0.575006804|0.5750920863
2024-06-19 13:25:00|MATIC|1718803500|0.5750719238|0.5750719238|0.574909867|0.5749218221
2024-06-19 13:26:00|MATIC|1718803560|0.574926135|0.5751912946|0.5748895594|0.5750575105
2024-06-19 13:27:00|MATIC|1718803620|0.575050133|0.5750876645|0.5748292986|0.5749987453
2024-06-19 13:28:00|MATIC|1718803680|0.5750258994|0.5750590867|0.5748387189|0.5750488038
2024-06-19 13:29:00|MATIC|1718803740|0.5750439563|0.5750439563|0.574573941|0.5749346794
2024-06-19 13:30:00|MATIC|1718803800|0.5749563597|0.5753526466|0.5749563597|0.5753526466
2024-06-19 13:31:00|MATIC|1718803860|0.5753568586|0.5754455962|0.5751340899|0.5751496647
2024-06-19 13:32:00|MATIC|1718803920|0.5751509391|0.5751941229|0.5746415309|0.5746493872
2024-06-19 13:33:00|MATIC|1718803980|0.5746449105|0.5746589713|0.5743685826|0.5745450599
2024-06-19 13:34:00|MATIC|1718804040|0.5745153896|0.5745153896|0.5742398088|0.5743701928
2024-06-19 13:35:00|MATIC|1718804100|0.5743283534|0.5745233308|0.5742772869|0.5744789012
2024-06-19 13:36:00|MATIC|1718804160|0.5744772467|0.5746802184|0.5742950941|0.5742950941
2024-06-19 13:37:00|MATIC|1718804220|0.5742958502|0.5744514606|0.5742854051|0.5744403446
2024-06-19 13:38:00|MATIC|1718804280|0.5744120991|0.5746908408|0.5743651756|0.5746899076
2024-06-19 13:39:00|MATIC|1718804340|0.5746890918|0.575276805|0.5746890918|0.5750788066
2024-06-19 13:40:00|MATIC|1718804400|0.5750804493|0.5750913024|0.5747351404|0.5747627965
2024-06-19 13:41:00|MATIC|1718804460|0.5747629947|0.5747629947|0.5744987515|0.5744987515
2024-06-19 13:42:00|MATIC|1718804520|0.5745009296|0.5745009296|0.573934048|0.5739394899
2024-06-19 13:43:00|MATIC|1718804580|0.5739621248|0.5748487723|0.5739523621|0.5748487723
2024-06-19 13:44:00|MATIC|1718804640|0.5749115361|0.5752511978|0.5748923214|0.5752232651
2024-06-19 13:45:00|MATIC|1718804700|0.5752912533|0.5753788685|0.5752319346|0.5753247948
2024-06-19 13:46:00|MATIC|1718804760|0.5753058631|0.5754213616|0.5752641221|0.5754020698
2024-06-19 13:47:00|MATIC|1718804820|0.5754434436|0.5755928326|0.5753168825|0.5753606613
2024-06-19 13:48:00|MATIC|1718804880|0.5753322069|0.5754731323|0.5748288283|0.5748288283
2024-06-19 13:49:00|MATIC|1718804940|0.5748120714|0.5748120714|0.5744549873|0.5744919313
2024-06-19 13:50:00|MATIC|1718805000|0.5744939061|0.5745628222|0.5742740438|0.5743673296
2024-06-19 13:51:00|MATIC|1718805060|0.5744577515|0.574603252|0.5741922284|0.5743562627
2024-06-19 13:52:00|MATIC|1718805120|0.5744732374|0.5744732374|0.5741518667|0.5742208433
2024-06-19 13:53:00|MATIC|1718805180|0.5742305023|0.5744576596|0.5741426095|0.5742154733
2024-06-19 13:54:00|MATIC|1718805240|0.5742994761|0.5744853678|0.5742801413|0.5744853678
2024-06-19 13:55:00|MATIC|1718805300|0.5745048669|0.5747182698|0.5745048669|0.5746933649
2024-06-19 13:56:00|MATIC|1718805360|0.5746237455|0.5746906713|0.5743984616|0.5745372566
2024-06-19 13:57:00|MATIC|1718805420|0.5744764233|0.5749073315|0.5744736009|0.5748872893
2024-06-19 13:58:00|MATIC|1718805480|0.5748863745|0.5751014501|0.5748297203|0.5750345733
2024-06-19 13:59:00|MATIC|1718805540|0.5749998926|0.5750920048|0.5749998926|0.57502862
2024-06-19 14:00:00|MATIC|1718805600|0.5750173401|0.5750173401|0.5748238177|0.5748443295
2024-06-19 14:01:00|MATIC|1718805660|0.5748574321|0.5748574321|0.5747055908|0.5747055908
2024-06-19 14:02:00|MATIC|1718805720|0.5746953491|0.5747522854|0.574555991|0.574656827
2024-06-19 14:03:00|MATIC|1718805780|0.5746999846|0.5748540537|0.5745096788|0.5745096788
2024-06-19 14:04:00|MATIC|1718805840|0.5743876971|0.5743876971|0.5734552419|0.5737100299
2024-06-19 14:05:00|MATIC|1718805900|0.573690869|0.5743599104|0.5736098769|0.5743585971
2024-06-19 14:06:00|MATIC|1718805960|0.5744967641|0.5751348552|0.5744967641|0.5750227985
2024-06-19 14:07:00|MATIC|1718806020|0.5750266504|0.5750390171|0.5740956887|0.5740956887
2024-06-19 14:08:00|MATIC|1718806080|0.5740186562|0.5740186562|0.5721116723|0.5731044526
2024-06-19 14:09:00|MATIC|1718806140|0.5730469345|0.5732511414|0.5724219101|0.5724279175
2024-06-19 14:10:00|MATIC|1718806200|0.5724501486|0.5724938666|0.5721260557|0.5723907786
2024-06-19 14:11:00|MATIC|1718806260|0.5725233353|0.5731933192|0.5725233353|0.573175147
2024-06-19 14:12:00|MATIC|1718806320|0.5731276245|0.5731735646|0.5725060799|0.5725060799
2024-06-19 14:13:00|MATIC|1718806380|0.5725124831|0.5730065043|0.5724694669|0.5729756862
2024-06-19 14:14:00|MATIC|1718806440|0.5727554557|0.5729278379|0.5722806875|0.5729278379
2024-06-19 14:15:00|MATIC|1718806500|0.5729169843|0.572987719|0.5719928172|0.5721296978
2024-06-19 14:16:00|MATIC|1718806560|0.5721083152|0.5725293376|0.5721083152|0.5723141412
2024-06-19 14:17:00|MATIC|1718806620|0.5723150695|0.5723674738|0.5714894768|0.571685325
2024-06-19 14:18:00|MATIC|1718806680|0.5716730852|0.5717156991|0.5712374819|0.5712972269
2024-06-19 14:19:00|MATIC|1718806740|0.5712954213|0.572007652|0.5712954213|0.5719573537
2024-06-19 14:20:00|MATIC|1718806800|0.5719546484|0.5719876523|0.5714108676|0.5717541407
2024-06-19 14:21:00|MATIC|1718806860|0.5717487073|0.5720170204|0.5717262411|0.5720055013
2024-06-19 14:22:00|MATIC|1718806920|0.5720172297|0.5721303698|0.5715572988|0.5715619277
2024-06-19 14:23:00|MATIC|1718806980|0.5715620915|0.5715904379|0.5710999832|0.5712241937
2024-06-19 14:24:00|MATIC|1718807040|0.5712096039|0.5712106881|0.5697460633|0.5699649557
2024-06-19 14:25:00|MATIC|1718807100|0.5698137636|0.5698230332|0.5690688081|0.5692732027
2024-06-19 14:26:00|MATIC|1718807160|0.5692363267|0.5693167316|0.5688014621|0.5688810179
2024-06-19 14:27:00|MATIC|1718807220|0.5688703659|0.5699560986|0.5688703659|0.569564978
2024-06-19 14:28:00|MATIC|1718807280|0.5696617444|0.5697593339|0.5683632626|0.568669805
2024-06-19 14:29:00|MATIC|1718807340|0.5687191746|0.569076462|0.5686576138|0.5688568441
2024-06-19 14:30:00|MATIC|1718807400|0.5688760663|0.5689893659|0.5685491385|0.5688207822
2024-06-19 14:31:00|MATIC|1718807460|0.5687876658|0.5696467359|0.5687199215|0.5695816657
2024-06-19 14:32:00|MATIC|1718807520|0.5695129972|0.5696934738|0.569221773|0.5693397489
2024-06-19 14:33:00|MATIC|1718807580|0.569304091|0.569304091|0.568204414|0.5683767471
2024-06-19 14:34:00|MATIC|1718807640|0.5684747997|0.5692028594|0.5683858018|0.5691072082
2024-06-19 14:35:00|MATIC|1718807700|0.5690583475|0.5692663478|0.5689196625|0.5692663478
2024-06-19 14:36:00|MATIC|1718807760|0.5692843154|0.5701548752|0.5692843154|0.5701548752
2024-06-19 14:37:00|MATIC|1718807820|0.5702649201|0.571511272|0.5702649201|0.571511272
2024-06-19 14:38:00|MATIC|1718807880|0.5713991573|0.5713991573|0.570956862|0.5711734612
2024-06-19 14:39:00|MATIC|1718807940|0.5711919335|0.5712704066|0.5709110085|0.5711602092
2024-06-19 14:40:00|MATIC|1718808000|0.5711338494|0.5712150951|0.5708630365|0.5708944756
2024-06-19 14:41:00|MATIC|1718808060|0.5708796975|0.5714639338|0.5706258316|0.5714639338
2024-06-19 14:42:00|MATIC|1718808120|0.5714165008|0.5719677779|0.5713680013|0.5718151729
2024-06-19 14:43:00|MATIC|1718808180|0.5718167495|0.5718570062|0.5716589426|0.5717711712
2024-06-19 14:44:00|MATIC|1718808240|0.5717978242|0.5718188703|0.5710817807|0.5712760796
2024-06-19 14:45:00|MATIC|1718808300|0.5712427104|0.5716781381|0.5709576113|0.5715768943
2024-06-19 14:46:00|MATIC|1718808360|0.5715797259|0.5718247587|0.5715372044|0.5716478191
2024-06-19 14:47:00|MATIC|1718808420|0.5718584627|0.5725143895|0.5718584627|0.5725143895
2024-06-19 14:48:00|MATIC|1718808480|0.5725214483|0.5728126813|0.5725214483|0.5725365171
2024-06-19 14:49:00|MATIC|1718808540|0.5725040233|0.5726140408|0.5719450912|0.5724952076
2024-06-19 14:50:00|MATIC|1718808600|0.5724796786|0.5724796786|0.5715915543|0.5716060398
2024-06-19 14:51:00|MATIC|1718808660|0.5716107826|0.571869773|0.5714188467|0.5716269017
2024-06-19 14:52:00|MATIC|1718808720|0.5715895708|0.5715895708|0.5702412832|0.5704683421
2024-06-19 14:53:00|MATIC|1718808780|0.5705245376|0.5711685116|0.5704976132|0.5711685116
2024-06-19 14:54:00|MATIC|1718808840|0.5711688874|0.571294809|0.5705140622|0.5705140622
2024-06-19 14:55:00|MATIC|1718808900|0.570485668|0.5706671948|0.5702198812|0.5706398779
2024-06-19 14:56:00|MATIC|1718808960|0.5706297524|0.571113511|0.5705177987|0.5708938095
2024-06-19 14:57:00|MATIC|1718809020|0.5709015188|0.5709201316|0.5706997679|0.5708036249
2024-06-19 14:58:00|MATIC|1718809080|0.5708056854|0.5709926948|0.5707163247|0.5707198729
2024-06-19 14:59:00|MATIC|1718809140|0.5707343874|0.5709629368|0.5706321282|0.5709629368
2024-06-19 15:00:00|MATIC|1718809200|0.5709756816|0.5712857877|0.5709756816|0.571129515
2024-06-19 15:01:00|MATIC|1718809260|0.5710806395|0.5711986016|0.5708745642|0.5711441181
2024-06-19 15:02:00|MATIC|1718809320|0.5711492636|0.571498225|0.5709915063|0.5714267305
2024-06-19 15:03:00|MATIC|1718809380|0.5714244119|0.5714941677|0.5708588754|0.5708699241
2024-06-19 15:04:00|MATIC|1718809440|0.5707435717|0.5707538049|0.5704571383|0.5707231311
2024-06-19 15:05:00|MATIC|1718809500|0.5707448999|0.5711314157|0.5707448999|0.5710508548
2024-06-19 15:06:00|MATIC|1718809560|0.5711082462|0.5711629984|0.570784578|0.570784578
2024-06-19 15:07:00|MATIC|1718809620|0.5707843264|0.5712079164|0.5707843264|0.5711327057
2024-06-19 15:08:00|MATIC|1718809680|0.5711007357|0.5716529926|0.5710452192|0.5716490157
2024-06-19 15:09:00|MATIC|1718809740|0.5716490668|0.5722969903|0.5716490668|0.5718999345
2024-06-19 15:10:00|MATIC|1718809800|0.5719007231|0.571919151|0.5715995247|0.5716020326
2024-06-19 15:11:00|MATIC|1718809860|0.5716012411|0.5718680345|0.5715294276|0.5718564407
2024-06-19 15:12:00|MATIC|1718809920|0.5718351355|0.5725510103|0.5718351355|0.5724566903
2024-06-19 15:13:00|MATIC|1718809980|0.5724266644|0.5726013685|0.5724262388|0.5725444102
2024-06-19 15:14:00|MATIC|1718810040|0.5725578999|0.5738567342|0.5725578999|0.5738567342
2024-06-19 15:15:00|MATIC|1718810100|0.5738404186|0.5743375455|0.5738026548|0.5742263309
2024-06-19 15:16:00|MATIC|1718810160|0.5741960352|0.574422637|0.5739339578|0.5740561178
2024-06-19 15:17:00|MATIC|1718810220|0.5740539697|0.5740539697|0.5732750847|0.5733070309
2024-06-19 15:18:00|MATIC|1718810280|0.5732877766|0.5732877766|0.5729038016|0.5730415883
2024-06-19 15:19:00|MATIC|1718810340|0.5730592822|0.5730592822|0.5726670825|0.5730225682
2024-06-19 15:20:00|MATIC|1718810400|0.5730618701|0.5736886298|0.572985389|0.5736704359
2024-06-19 15:21:00|MATIC|1718810460|0.5736683569|0.5737727279|0.5734016397|0.5734377031
2024-06-19 15:22:00|MATIC|1718810520|0.5733021976|0.5733021976|0.5728497892|0.5728715812
2024-06-19 15:23:00|MATIC|1718810580|0.57284411|0.57284411|0.5723664691|0.5724719915
2024-06-19 15:24:00|MATIC|1718810640|0.5724978973|0.5725678917|0.5722463657|0.5723760829
2024-06-19 15:25:00|MATIC|1718810700|0.5723576722|0.5724752834|0.5723410027|0.5724752834
2024-06-19 15:26:00|MATIC|1718810760|0.5724531503|0.5725161542|0.5719340911|0.5720352439
2024-06-19 15:27:00|MATIC|1718810820|0.5720333486|0.5723077955|0.5719816619|0.5721467529
2024-06-19 15:28:00|MATIC|1718810880|0.5721690146|0.5723102105|0.5721407341|0.5722815842
2024-06-19 15:29:00|MATIC|1718810940|0.5722816218|0.5725034633|0.5720288095|0.5720462441
2024-06-19 15:30:00|MATIC|1718811000|0.5720099662|0.5720099662|0.5718439038|0.5719317598
2024-06-19 15:31:00|MATIC|1718811060|0.5719321143|0.572070258|0.571826227|0.5719542161
2024-06-19 15:32:00|MATIC|1718811120|0.5719568753|0.5720079162|0.5713196554|0.5720079162
2024-06-19 15:33:00|MATIC|1718811180|0.5720005509|0.5725574081|0.571912211|0.572062905
2024-06-19 15:34:00|MATIC|1718811240|0.5720319738|0.5720392298|0.5717847527|0.5717847527
2024-06-19 15:35:00|MATIC|1718811300|0.5718020234|0.5721059743|0.5717171549|0.5717177912
2024-06-19 15:36:00|MATIC|1718811360|0.5716934797|0.5720441327|0.5715994607|0.5720423697
2024-06-19 15:37:00|MATIC|1718811420|0.5720063645|0.5723913413|0.5718939936|0.5720558022
2024-06-19 15:38:00|MATIC|1718811480|0.572017933|0.572017933|0.571054091|0.5711269906
2024-06-19 15:39:00|MATIC|1718811540|0.5711229999|0.5712084537|0.5709116662|0.5711856844
2024-06-19 15:40:00|MATIC|1718811600|0.5712035459|0.5715458596|0.5712035459|0.5715458596
2024-06-19 15:41:00|MATIC|1718811660|0.5715478109|0.5716492636|0.5712652947|0.571292685
2024-06-19 15:42:00|MATIC|1718811720|0.5712946049|0.571497526|0.5711954834|0.5713108293
2024-06-19 15:43:00|MATIC|1718811780|0.5713034859|0.5719891324|0.5712858869|0.5719158267
2024-06-19 15:44:00|MATIC|1718811840|0.5718969851|0.5725390021|0.5718929492|0.5724975469
2024-06-19 15:45:00|MATIC|1718811900|0.5725104904|0.5725482932|0.5724205302|0.5725298452
2024-06-19 15:46:00|MATIC|1718811960|0.572518408|0.5725711415|0.5723912827|0.5724307733
2024-06-19 15:47:00|MATIC|1718812020|0.5724899818|0.5724899818|0.5718927946|0.5719934379
2024-06-19 15:48:00|MATIC|1718812080|0.5719825088|0.5724388944|0.5719065867|0.5722951823
2024-06-19 15:49:00|MATIC|1718812140|0.5722134159|0.5727019416|0.5718517321|0.5724719
2024-06-19 15:50:00|MATIC|1718812200|0.5725589163|0.5729976023|0.5725269953|0.5729976023
2024-06-19 15:51:00|MATIC|1718812260|0.5729909373|0.5733731099|0.5727296039|0.5727659336
2024-06-19 15:52:00|MATIC|1718812320|0.5727884374|0.5728533007|0.5724238796|0.5727793743
2024-06-19 15:53:00|MATIC|1718812380|0.5727895617|0.5729994729|0.5727075951|0.5728653395
2024-06-19 15:54:00|MATIC|1718812440|0.5728667385|0.5731867198|0.5728667385|0.5730010187
2024-06-19 15:55:00|MATIC|1718812500|0.5732830785|0.5734475473|0.5731153843|0.5731153843
2024-06-19 15:56:00|MATIC|1718812560|0.5730476425|0.5730930111|0.5727231993|0.5730909909
2024-06-19 15:57:00|MATIC|1718812620|0.5731195617|0.5732374707|0.5729303666|0.5729484147
2024-06-19 15:58:00|MATIC|1718812680|0.5729382039|0.5729382039|0.5726695459|0.5728995654
2024-06-19 15:59:00|MATIC|1718812740|0.5729325773|0.5734975789|0.5729325773|0.5734975789
2024-06-19 16:00:00|MATIC|1718812800|0.5734566403|0.5737154456|0.5734561445|0.5735787806
2024-06-19 16:01:00|MATIC|1718812860|0.5736232173|0.5736545288|0.5734610381|0.5735906409
2024-06-19 16:02:00|MATIC|1718812920|0.5735434308|0.5739705955|0.5735399137|0.5739673269
2024-06-19 16:03:00|MATIC|1718812980|0.5739672499|0.5743506972|0.5739672499|0.5742724589
2024-06-19 16:04:00|MATIC|1718813040|0.5742675862|0.5744779894|0.5742675862|0.5744218621
2024-06-19 16:05:00|MATIC|1718813100|0.574416766|0.5744711991|0.5743622809|0.5744245198
2024-06-19 16:06:00|MATIC|1718813160|0.5744251494|0.5745539816|0.5744251494|0.5745032122
2024-06-19 16:07:00|MATIC|1718813220|0.5744990624|0.574591928|0.5742125195|0.5745004544
2024-06-19 16:08:00|MATIC|1718813280|0.5744918869|0.5747149815|0.5743307244|0.5745933324
2024-06-19 16:09:00|MATIC|1718813340|0.5745604964|0.5745742187|0.5741932369|0.5742174572
2024-06-19 16:10:00|MATIC|1718813400|0.5742138743|0.574214901|0.5735008273|0.5735342524
2024-06-19 16:11:00|MATIC|1718813460|0.5735143872|0.5735143872|0.5722853773|0.5722853773
2024-06-19 16:12:00|MATIC|1718813520|0.5723542586|0.5728219922|0.5721537552|0.572652591
2024-06-19 16:13:00|MATIC|1718813580|0.5726391761|0.572744411|0.5724672805|0.5726892118
2024-06-19 16:14:00|MATIC|1718813640|0.5726625694|0.5727568538|0.5723287178|0.57265614
2024-06-19 16:15:00|MATIC|1718813700|0.5726501787|0.573067618|0.5726501787|0.5729215097
2024-06-19 16:16:00|MATIC|1718813760|0.5729207637|0.5729952949|0.57275737|0.5728192103
2024-06-19 16:17:00|MATIC|1718813820|0.5728042711|0.5728042711|0.5721514113|0.5721514113
2024-06-19 16:18:00|MATIC|1718813880|0.5721690852|0.572196669|0.5718246983|0.5720827125
2024-06-19 16:19:00|MATIC|1718813940|0.5720514428|0.5722762552|0.5720514428|0.5722256169
2024-06-19 16:20:00|MATIC|1718814000|0.572207315|0.5736068241|0.572207315|0.5736068241
2024-06-19 16:21:00|MATIC|1718814060|0.5736362179|0.5738845687|0.5736122071|0.5737510313
2024-06-19 16:22:00|MATIC|1718814120|0.5737672501|0.5741145567|0.5737540728|0.5741145567
2024-06-19 16:23:00|MATIC|1718814180|0.5740868716|0.5743574666|0.5740745003|0.5743574666
2024-06-19 16:24:00|MATIC|1718814240|0.5743562715|0.5745680213|0.5742933087|0.5743489012
2024-06-19 16:25:00|MATIC|1718814300|0.5743477945|0.5744570072|0.5742773823|0.5743339882
2024-06-19 16:26:00|MATIC|1718814360|0.5743372921|0.5747255061|0.5742884999|0.574652316
2024-06-19 16:27:00|MATIC|1718814420|0.5746509809|0.5749135591|0.574634748|0.5747823708
2024-06-19 16:28:00|MATIC|1718814480|0.5747791212|0.5750114993|0.574770025|0.5749085033
2024-06-19 16:29:00|MATIC|1718814540|0.574876065|0.5749595029|0.5746364981|0.5749595029
2024-06-19 16:30:00|MATIC|1718814600|0.5749284257|0.5752799935|0.5749284257|0.5749950832
2024-06-19 16:31:00|MATIC|1718814660|0.5749845678|0.5751700003|0.5747217401|0.5748966591
2024-06-19 16:32:00|MATIC|1718814720|0.5748809343|0.5749005678|0.5744885953|0.5744885953
2024-06-19 16:33:00|MATIC|1718814780|0.5744760582|0.5744760582|0.5740366736|0.5742985318
2024-06-19 16:34:00|MATIC|1718814840|0.5742714197|0.5746866979|0.5740850336|0.5746862256
2024-06-19 16:35:00|MATIC|1718814900|0.5746518398|0.5751545698|0.5746518398|0.5751438496
2024-06-19 16:36:00|MATIC|1718814960|0.5751608092|0.5757476187|0.5750415624|0.575517048
2024-06-19 16:37:00|MATIC|1718815020|0.5755234067|0.5758404608|0.5755109262|0.5758155207
2024-06-19 16:38:00|MATIC|1718815080|0.5759074673|0.5759740647|0.575433605|0.575433605
2024-06-19 16:39:00|MATIC|1718815140|0.5754330294|0.5755572149|0.5752782108|0.5755305982
2024-06-19 16:40:00|MATIC|1718815200|0.5754432793|0.575588929|0.5754432793|0.5754584258
2024-06-19 16:41:00|MATIC|1718815260|0.575444512|0.5757613571|0.5754231205|0.5755963834
2024-06-19 16:42:00|MATIC|1718815320|0.5755964907|0.575739173|0.5754744563|0.575739173
2024-06-19 16:43:00|MATIC|1718815380|0.5757595862|0.5758876289|0.5756513044|0.5756623467
2024-06-19 16:44:00|MATIC|1718815440|0.5756300826|0.5759619657|0.5756151552|0.5758422595
2024-06-19 16:45:00|MATIC|1718815500|0.5758143041|0.5759699038|0.5758143041|0.5758543847
2024-06-19 16:46:00|MATIC|1718815560|0.57585032|0.5759745864|0.5756383066|0.5759745864
2024-06-19 16:47:00|MATIC|1718815620|0.5759993819|0.5765320169|0.5759993819|0.576152299
2024-06-19 16:48:00|MATIC|1718815680|0.5761728723|0.5765255238|0.5761728723|0.5762726538
2024-06-19 16:49:00|MATIC|1718815740|0.5762257705|0.5764401406|0.5761969084|0.5763808824
2024-06-19 16:50:00|MATIC|1718815800|0.5763913204|0.5763913204|0.5759548788|0.5759803601
2024-06-19 16:51:00|MATIC|1718815860|0.5759879871|0.5760052489|0.5756993837|0.5758588743
2024-06-19 16:52:00|MATIC|1718815920|0.5758829008|0.5761006303|0.5758547807|0.5760510688
2024-06-19 16:53:00|MATIC|1718815980|0.5761248223|0.5761248223|0.5758857797|0.5758857797
2024-06-19 16:54:00|MATIC|1718816040|0.5758842754|0.5759041842|0.575324484|0.575731247
2024-06-19 16:55:00|MATIC|1718816100|0.5757387981|0.5758185872|0.5754746356|0.5754746356
2024-06-19 16:56:00|MATIC|1718816160|0.5754630658|0.5754717084|0.5750153763|0.5750153763
2024-06-19 16:57:00|MATIC|1718816220|0.5750160913|0.575400142|0.5749872882|0.5752462945
2024-06-19 16:58:00|MATIC|1718816280|0.5752581476|0.5754459154|0.5752281828|0.5753925512
2024-06-19 16:59:00|MATIC|1718816340|0.5753923642|0.5755671412|0.5753871795|0.5755109098
2024-06-19 17:00:00|MATIC|1718816400|0.5755111655|0.5756610412|0.5755111655|0.5756553045
2024-06-19 17:01:00|MATIC|1718816460|0.575639517|0.5757763203|0.5756329772|0.5757654881
2024-06-19 17:02:00|MATIC|1718816520|0.5758992165|0.576079822|0.5758694377|0.5760742937
2024-06-19 17:03:00|MATIC|1718816580|0.5760777073|0.5766834125|0.5760777073|0.5766699909
2024-06-19 17:04:00|MATIC|1718816640|0.5767429037|0.5777654754|0.5767429037|0.5777654754
2024-06-19 17:05:00|MATIC|1718816700|0.5777301868|0.5780883327|0.5776445729|0.5777354516
2024-06-19 17:06:00|MATIC|1718816760|0.5777478872|0.5778782214|0.5776600382|0.5777105262
2024-06-19 17:07:00|MATIC|1718816820|0.5777111412|0.5777701083|0.5776700816|0.5777701083
2024-06-19 17:08:00|MATIC|1718816880|0.5777704745|0.5781352544|0.5775150593|0.5780945346
2024-06-19 17:09:00|MATIC|1718816940|0.5780952367|0.5784215862|0.5779946538|0.5782601888
2024-06-19 17:10:00|MATIC|1718817000|0.5782690889|0.5785011052|0.5782690889|0.5783949896
2024-06-19 17:11:00|MATIC|1718817060|0.5783795484|0.5788045488|0.5783774856|0.5787269414
2024-06-19 17:12:00|MATIC|1718817120|0.5787889581|0.578847204|0.5784187918|0.5786962699
2024-06-19 17:13:00|MATIC|1718817180|0.5786691566|0.5788157266|0.5785383|0.5788157266
2024-06-19 17:14:00|MATIC|1718817240|0.5788347503|0.5796362983|0.5788347503|0.5796324066
2024-06-19 17:15:00|MATIC|1718817300|0.5796638492|0.579788169|0.57931002|0.5794437232
2024-06-19 17:16:00|MATIC|1718817360|0.579414926|0.5794775589|0.5787671278|0.5787671278
2024-06-19 17:17:00|MATIC|1718817420|0.578694147|0.5793345088|0.5785256672|0.5792695473
2024-06-19 17:18:00|MATIC|1718817480|0.5792943879|0.579633675|0.5792943879|0.5796054368
2024-06-19 17:19:00|MATIC|1718817540|0.5795769178|0.5795769178|0.5792763843|0.5792924279
2024-06-19 17:20:00|MATIC|1718817600|0.5793020378|0.5793867517|0.5791088798|0.5791331153
2024-06-19 17:21:00|MATIC|1718817660|0.5790898329|0.5803663655|0.5789055071|0.5803398691
2024-06-19 17:22:00|MATIC|1718817720|0.5803434088|0.5813672723|0.5802961929|0.580959685
2024-06-19 17:23:00|MATIC|1718817780|0.5809468857|0.5816646263|0.5807831058|0.5814148709
2024-06-19 17:24:00|MATIC|1718817840|0.5813645855|0.5814291096|0.5810347364|0.5811390753
2024-06-19 17:25:00|MATIC|1718817900|0.5811728917|0.581200893|0.5806178898|0.5809196529
2024-06-19 17:26:00|MATIC|1718817960|0.5810368328|0.5811584668|0.5808940526|0.5810755353
2024-06-19 17:27:00|MATIC|1718818020|0.5810383324|0.5812069935|0.5807016632|0.5809828135
2024-06-19 17:28:00|MATIC|1718818080|0.5809646928|0.5811636673|0.5808656006|0.5808936251
2024-06-19 17:29:00|MATIC|1718818140|0.5809722685|0.5815662581|0.5809722685|0.5815662581
2024-06-19 17:30:00|MATIC|1718818200|0.5816026823|0.5817339052|0.5814440382|0.5814986921
2024-06-19 17:31:00|MATIC|1718818260|0.5815303632|0.5815451476|0.5811373125|0.5811373125
2024-06-19 17:32:00|MATIC|1718818320|0.5811318167|0.5811318167|0.5806645325|0.5807770671
2024-06-19 17:33:00|MATIC|1718818380|0.5808191591|0.5808191591|0.5804603296|0.5805086768
2024-06-19 17:34:00|MATIC|1718818440|0.5804981419|0.5804981419|0.5801312851|0.5801312851
2024-06-19 17:35:00|MATIC|1718818500|0.5801550076|0.5802295284|0.5800688148|0.5801051749
2024-06-19 17:36:00|MATIC|1718818560|0.5800789914|0.5802714273|0.5800524076|0.5800931836
2024-06-19 17:37:00|MATIC|1718818620|0.5801224772|0.580184935|0.5793131869|0.5793131869
2024-06-19 17:38:00|MATIC|1718818680|0.5792905472|0.5793248808|0.5788338094|0.5788852583
2024-06-19 17:39:00|MATIC|1718818740|0.5789243483|0.5793242654|0.5787260441|0.579310358
2024-06-19 17:40:00|MATIC|1718818800|0.5793142288|0.5795776812|0.5793142288|0.5794058335
2024-06-19 17:41:00|MATIC|1718818860|0.5793953142|0.5798738099|0.5793953142|0.5796319216
2024-06-19 17:42:00|MATIC|1718818920|0.5795992252|0.5799840792|0.5795992252|0.5797962304
2024-06-19 17:43:00|MATIC|1718818980|0.5798003138|0.5801006951|0.5795810053|0.5795810053
2024-06-19 17:44:00|MATIC|1718819040|0.5795755992|0.5795755992|0.579048914|0.579072303
2024-06-19 17:45:00|MATIC|1718819100|0.5792123176|0.5793637207|0.5791286082|0.5791999137
2024-06-19 17:46:00|MATIC|1718819160|0.5792052258|0.5792052258|0.5788060576|0.5789926661
2024-06-19 17:47:00|MATIC|1718819220|0.5789932735|0.5790454703|0.5787426873|0.5789187147
2024-06-19 17:48:00|MATIC|1718819280|0.5789177416|0.5789225371|0.5786378082|0.5786378082
2024-06-19 17:49:00|MATIC|1718819340|0.5786411006|0.5786748891|0.5784864481|0.5785891647
2024-06-19 17:50:00|MATIC|1718819400|0.5786132735|0.5789971812|0.5786132735|0.5788711829
2024-06-19 17:51:00|MATIC|1718819460|0.5789678599|0.5792649356|0.5789253852|0.57911105
2024-06-19 17:52:00|MATIC|1718819520|0.5790954473|0.5794999462|0.5790954473|0.5794381153
2024-06-19 17:53:00|MATIC|1718819580|0.5794074882|0.5799116263|0.5793898864|0.5796487482
2024-06-19 17:54:00|MATIC|1718819640|0.5796463536|0.579842039|0.5795479672|0.579842039
2024-06-19 17:55:00|MATIC|1718819700|0.5798417448|0.5799042865|0.5794968561|0.5794968561
2024-06-19 17:56:00|MATIC|1718819760|0.5795108438|0.5795946956|0.5794843098|0.579484994
2024-06-19 17:57:00|MATIC|1718819820|0.5794655829|0.579492226|0.5791716925|0.5791716925
2024-06-19 17:58:00|MATIC|1718819880|0.5791846438|0.5792069779|0.5789459132|0.578947841
2024-06-19 17:59:00|MATIC|1718819940|0.5789551185|0.5790044296|0.5788689711|0.5789892152
2024-06-19 18:00:00|MATIC|1718820000|0.5789976264|0.5792256557|0.5789976264|0.5791951601
2024-06-19 18:01:00|MATIC|1718820060|0.5791922202|0.5793289902|0.5791316385|0.5791672355
2024-06-19 18:02:00|MATIC|1718820120|0.5791604961|0.579514507|0.5790548732|0.5790916409
2024-06-19 18:03:00|MATIC|1718820180|0.5789652656|0.5789652656|0.5787363541|0.5787363541
2024-06-19 18:04:00|MATIC|1718820240|0.5787359934|0.5788749801|0.5785368346|0.5785758424
2024-06-19 18:05:00|MATIC|1718820300|0.5786128106|0.5786549737|0.5783125287|0.5783999117
2024-06-19 18:06:00|MATIC|1718820360|0.5786076522|0.5790971969|0.5786076522|0.5790746478
2024-06-19 18:07:00|MATIC|1718820420|0.5790608275|0.5793706412|0.5790608275|0.5793019766
2024-06-19 18:08:00|MATIC|1718820480|0.5793023114|0.5793026958|0.579125082|0.5791642989
2024-06-19 18:09:00|MATIC|1718820540|0.5791647916|0.5791856104|0.5790916044|0.5790927339
2024-06-19 18:10:00|MATIC|1718820600|0.5790627629|0.5792019621|0.5788152917|0.5788800741
2024-06-19 18:11:00|MATIC|1718820660|0.5788925671|0.5795039866|0.578886159|0.5794845818
2024-06-19 18:12:00|MATIC|1718820720|0.5795017641|0.5800379507|0.5795017641|0.5800200275
2024-06-19 18:13:00|MATIC|1718820780|0.5800344672|0.5807233884|0.5800344672|0.5802071743
2024-06-19 18:14:00|MATIC|1718820840|0.5802268994|0.5802273819|0.5798017625|0.5798247865
2024-06-19 18:15:00|MATIC|1718820900|0.5797575972|0.5797750446|0.5793704696|0.5793979275
2024-06-19 18:16:00|MATIC|1718820960|0.5793993927|0.5798048924|0.5793078166|0.5798048924
2024-06-19 18:17:00|MATIC|1718821020|0.5798088937|0.5801763752|0.5797745837|0.5797745837
2024-06-19 18:18:00|MATIC|1718821080|0.5797539663|0.5800746412|0.5796063335|0.5799974141
2024-06-19 18:19:00|MATIC|1718821140|0.5800149735|0.5800407728|0.57985522|0.5799745437
2024-06-19 18:20:00|MATIC|1718821200|0.5799877232|0.580061468|0.579784343|0.5798226127
2024-06-19 18:21:00|MATIC|1718821260|0.5798987186|0.5804469376|0.5798987186|0.5804018705
2024-06-19 18:22:00|MATIC|1718821320|0.5804036753|0.5804036753|0.5802693473|0.5804004224
2024-06-19 18:23:00|MATIC|1718821380|0.5804212369|0.580630097|0.5803669218|0.5804438728
2024-06-19 18:24:00|MATIC|1718821440|0.5804919514|0.5806475179|0.580387864|0.580387864
2024-06-19 18:25:00|MATIC|1718821500|0.5803698577|0.5803698577|0.5799768271|0.5799768271
2024-06-19 18:26:00|MATIC|1718821560|0.5799695649|0.5799842709|0.5799196275|0.5799570403
2024-06-19 18:27:00|MATIC|1718821620|0.5799384039|0.5799386325|0.5792916943|0.5792916943
2024-06-19 18:28:00|MATIC|1718821680|0.5792905132|0.579390342|0.5791710698|0.5793058573
2024-06-19 18:29:00|MATIC|1718821740|0.5792794348|0.5792794348|0.5789811541|0.5790262387
2024-06-19 18:30:00|MATIC|1718821800|0.579052682|0.5791014399|0.5788069536|0.5788069536
2024-06-19 18:31:00|MATIC|1718821860|0.5788265453|0.5788265453|0.578377503|0.5784821529
2024-06-19 18:32:00|MATIC|1718821920|0.5784724603|0.5789167723|0.5783640899|0.5783640899
2024-06-19 18:33:00|MATIC|1718821980|0.57839506|0.5784938582|0.5783244744|0.5784634468
2024-06-19 18:34:00|MATIC|1718822040|0.5784383538|0.5785116052|0.5781938357|0.5782261755
2024-06-19 18:35:00|MATIC|1718822100|0.5782251393|0.5782791289|0.5781375614|0.5781375614
2024-06-19 18:36:00|MATIC|1718822160|0.5781194602|0.5781821059|0.5779485104|0.5780414075
2024-06-19 18:37:00|MATIC|1718822220|0.5781578384|0.5782985592|0.5779565249|0.5779565249
2024-06-19 18:38:00|MATIC|1718822280|0.5779742698|0.5779742698|0.5776334085|0.5776334085
2024-06-19 18:39:00|MATIC|1718822340|0.5776065654|0.5776065654|0.5773952587|0.5774471869
2024-06-19 18:40:00|MATIC|1718822400|0.5774722737|0.5776690469|0.5774503371|0.5776444234
2024-06-19 18:41:00|MATIC|1718822460|0.5776436872|0.5778543546|0.5776198059|0.5778430055
2024-06-19 18:42:00|MATIC|1718822520|0.5778146704|0.5780284124|0.5778146704|0.5779905794
2024-06-19 18:43:00|MATIC|1718822580|0.5780062688|0.5785472912|0.5780004646|0.5785472912
2024-06-19 18:44:00|MATIC|1718822640|0.5785464104|0.5788622237|0.5785464104|0.5786586029
2024-06-19 18:45:00|MATIC|1718822700|0.578651931|0.578651931|0.5784692583|0.5785501512
2024-06-19 18:46:00|MATIC|1718822760|0.5785495945|0.5785996985|0.5783167413|0.5783581871
2024-06-19 18:47:00|MATIC|1718822820|0.5783483754|0.5785243372|0.5782577604|0.5785243372
2024-06-19 18:48:00|MATIC|1718822880|0.5785953876|0.5787082774|0.5785953876|0.578654104
2024-06-19 18:49:00|MATIC|1718822940|0.5786530764|0.5789673424|0.5786530764|0.5789656706
2024-06-19 18:50:00|MATIC|1718823000|0.578957702|0.5790068687|0.578883873|0.5789795923
2024-06-19 18:51:00|MATIC|1718823060|0.578978393|0.5794106545|0.5789562805|0.579122966
2024-06-19 18:52:00|MATIC|1718823120|0.5790900653|0.5790920351|0.5789272048|0.5789766958
2024-06-19 18:53:00|MATIC|1718823180|0.5790082275|0.57906682|0.5788901961|0.5789126162
2024-06-19 18:54:00|MATIC|1718823240|0.5789378631|0.5789788509|0.5788246744|0.5789194977
2024-06-19 18:55:00|MATIC|1718823300|0.5787687536|0.5787687536|0.5783206727|0.5784045872
2024-06-19 18:56:00|MATIC|1718823360|0.5783991294|0.5783991294|0.5774229099|0.5774229099
2024-06-19 18:57:00|MATIC|1718823420|0.5773893991|0.5773893991|0.5770234552|0.5773099489
2024-06-19 18:58:00|MATIC|1718823480|0.5773096179|0.5774949266|0.5773096179|0.5774157577
2024-06-19 18:59:00|MATIC|1718823540|0.5774128417|0.5775879269|0.5774043638|0.5775546682
2024-06-19 19:00:00|MATIC|1718823600|0.5775566444|0.5777164101|0.5775325998|0.5776068629
2024-06-19 19:01:00|MATIC|1718823660|0.5776354075|0.5777400914|0.5775080588|0.577520078
2024-06-19 19:02:00|MATIC|1718823720|0.5775358545|0.5778219567|0.5775358545|0.5777948218
2024-06-19 19:03:00|MATIC|1718823780|0.5777721918|0.5778718389|0.5775859914|0.5776349436
2024-06-19 19:04:00|MATIC|1718823840|0.5776384143|0.5776463702|0.5773939865|0.5773939865
2024-06-19 19:05:00|MATIC|1718823900|0.5773828838|0.5774054598|0.5771042737|0.5771282783
2024-06-19 19:06:00|MATIC|1718823960|0.5771391723|0.5771685604|0.5768917912|0.5769348969
2024-06-19 19:07:00|MATIC|1718824020|0.5769446207|0.576986446|0.5768659477|0.5768967923
2024-06-19 19:08:00|MATIC|1718824080|0.576907308|0.576907308|0.5765936409|0.5767134341
2024-06-19 19:09:00|MATIC|1718824140|0.5766768212|0.5766881859|0.57619246|0.5762083334
2024-06-19 19:10:00|MATIC|1718824200|0.5762057186|0.5765399025|0.5759617258|0.5764410356
2024-06-19 19:11:00|MATIC|1718824260|0.5764278284|0.5764278284|0.5763211498|0.5763991198
2024-06-19 19:12:00|MATIC|1718824320|0.5764376693|0.5770036968|0.5764106499|0.5770036968
2024-06-19 19:13:00|MATIC|1718824380|0.577029082|0.5773178565|0.5768855661|0.5771000626
2024-06-19 19:14:00|MATIC|1718824440|0.5771121355|0.577207769|0.5769009844|0.5769009844
2024-06-19 19:15:00|MATIC|1718824500|0.5768630838|0.5768668437|0.5764834903|0.5765279206
2024-06-19 19:16:00|MATIC|1718824560|0.5765067742|0.5765067742|0.5762540329|0.5763695693
2024-06-19 19:17:00|MATIC|1718824620|0.5763882963|0.5766708775|0.5763882963|0.5766708775
2024-06-19 19:18:00|MATIC|1718824680|0.5767398996|0.5771939812|0.5767398996|0.5768321631
2024-06-19 19:19:00|MATIC|1718824740|0.5768323041|0.5768323041|0.5763496507|0.5763496507
2024-06-19 19:20:00|MATIC|1718824800|0.5762406061|0.5762479654|0.5759911499|0.5761569925
2024-06-19 19:21:00|MATIC|1718824860|0.5759837913|0.5759837913|0.5755244943|0.5756102373
2024-06-19 19:22:00|MATIC|1718824920|0.5755814966|0.5755814966|0.5750356528|0.5750606784
2024-06-19 19:23:00|MATIC|1718824980|0.5750643636|0.5750728295|0.5746146142|0.5747848008
2024-06-19 19:24:00|MATIC|1718825040|0.5747528174|0.5748163022|0.5745536639|0.5747016406
2024-06-19 19:25:00|MATIC|1718825100|0.5747981989|0.5748302298|0.5747375863|0.5747981997
2024-06-19 19:26:00|MATIC|1718825160|0.5747874643|0.5748383626|0.5746530695|0.5747715289
2024-06-19 19:27:00|MATIC|1718825220|0.5747914774|0.5755671808|0.5747784853|0.5755462317
2024-06-19 19:28:00|MATIC|1718825280|0.5755393875|0.5755393875|0.5751673733|0.5752180289
2024-06-19 19:29:00|MATIC|1718825340|0.575216185|0.575216185|0.5749234565|0.574954818
2024-06-19 19:30:00|MATIC|1718825400|0.5749313774|0.5749371313|0.5747805452|0.5747883551
2024-06-19 19:31:00|MATIC|1718825460|0.5748008329|0.5751434996|0.5747962636|0.5751216848
2024-06-19 19:32:00|MATIC|1718825520|0.5751155863|0.5751351991|0.5750560234|0.5751009015
2024-06-19 19:33:00|MATIC|1718825580|0.5751216789|0.5758100089|0.5751213066|0.5756362176
2024-06-19 19:34:00|MATIC|1718825640|0.5756194494|0.5759847419|0.5751834086|0.5752034325
2024-06-19 19:35:00|MATIC|1718825700|0.5751991715|0.5753892128|0.5751692518|0.5752075479
2024-06-19 19:36:00|MATIC|1718825760|0.5752099433|0.5758428361|0.5752099433|0.5758294087
2024-06-19 19:37:00|MATIC|1718825820|0.5758249115|0.5760886351|0.5758249115|0.5760867425
2024-06-19 19:38:00|MATIC|1718825880|0.5761061218|0.5762017374|0.5760204194|0.5760752725
2024-06-19 19:39:00|MATIC|1718825940|0.5760729917|0.5761738769|0.5760212767|0.5760237917
2024-06-19 19:40:00|MATIC|1718826000|0.5760239815|0.5760296198|0.575823553|0.5759154309
2024-06-19 19:41:00|MATIC|1718826060|0.5759465443|0.5759465443|0.5750576236|0.5750576236
2024-06-19 19:42:00|MATIC|1718826120|0.5750643406|0.5752056983|0.5747483049|0.5747483049
2024-06-19 19:43:00|MATIC|1718826180|0.5746549743|0.5746675046|0.5744556094|0.57458452
2024-06-19 19:44:00|MATIC|1718826240|0.5745621722|0.5747609618|0.5745574419|0.5745645954
2024-06-19 19:45:00|MATIC|1718826300|0.5746511824|0.5752185505|0.5746511824|0.5752159708
2024-06-19 19:46:00|MATIC|1718826360|0.5752158013|0.5756639631|0.5751732072|0.5755360235
2024-06-19 19:47:00|MATIC|1718826420|0.5755104491|0.5757049216|0.575437194|0.575453633
2024-06-19 19:48:00|MATIC|1718826480|0.5753834257|0.5755446202|0.5752278253|0.5755446202
2024-06-19 19:49:00|MATIC|1718826540|0.5756056315|0.5761126055|0.5755797431|0.5760906846
2024-06-19 19:50:00|MATIC|1718826600|0.5761168725|0.576167233|0.5758205114|0.5760223185
2024-06-19 19:51:00|MATIC|1718826660|0.5760056119|0.5761196288|0.5758831022|0.5760656891
2024-06-19 19:52:00|MATIC|1718826720|0.5760466243|0.5763724584|0.5759715635|0.5763667604
2024-06-19 19:53:00|MATIC|1718826780|0.5763590858|0.5764543415|0.5762513721|0.5763448202
2024-06-19 19:54:00|MATIC|1718826840|0.5763430241|0.5765173879|0.5763356919|0.5765173879
2024-06-19 19:55:00|MATIC|1718826900|0.576499423|0.5766366772|0.576499423|0.5766111586
2024-06-19 19:56:00|MATIC|1718826960|0.5765337433|0.5766596774|0.5764242188|0.5764242188
2024-06-19 19:57:00|MATIC|1718827020|0.5764368794|0.5764786756|0.5763077027|0.5763337269
2024-06-19 19:58:00|MATIC|1718827080|0.5763271535|0.576468722|0.5762490178|0.5764610982
2024-06-19 19:59:00|MATIC|1718827140|0.5764692315|0.576680554|0.5764692315|0.5766476961
2024-06-19 20:00:00|MATIC|1718827200|0.5766305163|0.5766697281|0.5764932607|0.5765696133
2024-06-19 20:01:00|MATIC|1718827260|0.5765867993|0.5771342984|0.5765867993|0.5768313314
2024-06-19 20:02:00|MATIC|1718827320|0.5768156824|0.5770245599|0.5768034491|0.5768867769
2024-06-19 20:03:00|MATIC|1718827380|0.5768621625|0.5769751565|0.5768257249|0.5769220617
2024-06-19 20:04:00|MATIC|1718827440|0.5769125112|0.5769125112|0.5766604713|0.5767308963
2024-06-19 20:05:00|MATIC|1718827500|0.5767073819|0.5769843249|0.5765824602|0.5767996963
2024-06-19 20:06:00|MATIC|1718827560|0.5767813494|0.5768731325|0.575948455|0.5760475117
2024-06-19 20:07:00|MATIC|1718827620|0.5760662525|0.576084708|0.575819443|0.5758388269
2024-06-19 20:08:00|MATIC|1718827680|0.57582|0.5759871232|0.5756734389|0.5759871232
2024-06-19 20:09:00|MATIC|1718827740|0.5759717121|0.5760412246|0.5758856198|0.5759949336
2024-06-19 20:10:00|MATIC|1718827800|0.576014839|0.5761238629|0.575560058|0.5755759977
2024-06-19 20:11:00|MATIC|1718827860|0.5756099096|0.5756335454|0.5753331382|0.5755678254
2024-06-19 20:12:00|MATIC|1718827920|0.5756128756|0.5759153003|0.5756128756|0.5759026315
2024-06-19 20:13:00|MATIC|1718827980|0.5759142249|0.5762834875|0.5758802228|0.576282464
2024-06-19 20:14:00|MATIC|1718828040|0.5763118125|0.5763331518|0.5760508083|0.5760508083
2024-06-19 20:15:00|MATIC|1718828100|0.5758569595|0.57592459|0.5756553341|0.5756564618
2024-06-19 20:16:00|MATIC|1718828160|0.5756138944|0.5756138944|0.5750904698|0.5752644997
2024-06-19 20:17:00|MATIC|1718828220|0.5752684687|0.5756141848|0.5752684687|0.5754228002
2024-06-19 20:18:00|MATIC|1718828280|0.5754228036|0.5755809463|0.5753871913|0.5753927608
2024-06-19 20:19:00|MATIC|1718828340|0.575410441|0.5754509768|0.5750003402|0.5754104279
2024-06-19 20:20:00|MATIC|1718828400|0.5754367561|0.5758107176|0.5754127704|0.5754865896
2024-06-19 20:21:00|MATIC|1718828460|0.575537909|0.5755936225|0.5753521224|0.5753807445
2024-06-19 20:22:00|MATIC|1718828520|0.5753729387|0.5757066005|0.5753221784|0.5755729947
2024-06-19 20:23:00|MATIC|1718828580|0.5755730015|0.5756353388|0.5754768195|0.5755033147
2024-06-19 20:24:00|MATIC|1718828640|0.575486079|0.5756083092|0.5754789043|0.5755724378
2024-06-19 20:25:00|MATIC|1718828700|0.5756051433|0.575808507|0.5756051433|0.5757954049
2024-06-19 20:26:00|MATIC|1718828760|0.5757996299|0.5761424367|0.5757983301|0.5761165624
2024-06-19 20:27:00|MATIC|1718828820|0.5761429021|0.5766061061|0.576050687|0.576518969
2024-06-19 20:28:00|MATIC|1718828880|0.576557154|0.5773801669|0.5765343788|0.5773713327
2024-06-19 20:29:00|MATIC|1718828940|0.5773929671|0.5774681831|0.5772816238|0.5773133464
2024-06-19 20:30:00|MATIC|1718829000|0.5773132684|0.577508713|0.5771640307|0.5774160724
2024-06-19 20:31:00|MATIC|1718829060|0.5774094669|0.5774094669|0.5771649117|0.5773336595
2024-06-19 20:32:00|MATIC|1718829120|0.5773253292|0.5776631034|0.5771219343|0.5776631034
2024-06-19 20:33:00|MATIC|1718829180|0.577817394|0.5782150274|0.5777210467|0.5777983446
2024-06-19 20:34:00|MATIC|1718829240|0.5776754012|0.5776754012|0.5773159208|0.5773165248
2024-06-19 20:35:00|MATIC|1718829300|0.5772996611|0.5772996611|0.5767120347|0.5767176193
2024-06-19 20:36:00|MATIC|1718829360|0.5767156785|0.5767156785|0.5760280532|0.5763515672
2024-06-19 20:37:00|MATIC|1718829420|0.5762380693|0.576252122|0.5759778412|0.5759778412
2024-06-19 20:38:00|MATIC|1718829480|0.5759935117|0.5760723971|0.5758531437|0.5759246891
2024-06-19 20:39:00|MATIC|1718829540|0.5759141788|0.5759141788|0.5754638341|0.5755769818
2024-06-19 20:40:00|MATIC|1718829600|0.5755294976|0.5756691757|0.5754890243|0.5756691757
2024-06-19 20:41:00|MATIC|1718829660|0.5756692256|0.5759390497|0.575653807|0.5759198833
2024-06-19 20:42:00|MATIC|1718829720|0.575929803|0.5761272049|0.575929803|0.5759751216
2024-06-19 20:43:00|MATIC|1718829780|0.5759696383|0.5759696383|0.5757463723|0.5757665702
2024-06-19 20:44:00|MATIC|1718829840|0.5757349537|0.5758036844|0.5756563964|0.5758036844
2024-06-19 20:45:00|MATIC|1718829900|0.5757621654|0.5759950949|0.575761272|0.5758259764
2024-06-19 20:46:00|MATIC|1718829960|0.5758441705|0.5759066774|0.5756290839|0.5756579446
2024-06-19 20:47:00|MATIC|1718830020|0.5756616068|0.5757887274|0.5756146697|0.5757141555
2024-06-19 20:48:00|MATIC|1718830080|0.5757300987|0.5759709174|0.5756885557|0.5759709174
2024-06-19 20:49:00|MATIC|1718830140|0.5759636452|0.5762535737|0.5759636452|0.5761604659
2024-06-19 20:50:00|MATIC|1718830200|0.5761425067|0.5762912614|0.5760977911|0.5762414662
2024-06-19 20:51:00|MATIC|1718830260|0.5762823589|0.5762823589|0.5761250844|0.5761580255
2024-06-19 20:52:00|MATIC|1718830320|0.5761388051|0.5763405441|0.5761319866|0.5763154789
2024-06-19 20:53:00|MATIC|1718830380|0.5762873128|0.5764841418|0.5762873128|0.5764444048
2024-06-19 20:54:00|MATIC|1718830440|0.5764531718|0.5765323886|0.5764261164|0.5765237387
2024-06-19 20:55:00|MATIC|1718830500|0.5765244146|0.5766713636|0.5764514883|0.5766003477
2024-06-19 20:56:00|MATIC|1718830560|0.576600323|0.5767669488|0.5765854658|0.5767011453
2024-06-19 20:57:00|MATIC|1718830620|0.5767196946|0.5767296487|0.5765910449|0.5767296487
2024-06-19 20:58:00|MATIC|1718830680|0.5767411792|0.5774247756|0.5766851948|0.5774247756
2024-06-19 20:59:00|MATIC|1718830740|0.5774196939|0.5778883221|0.5774196939|0.5778883221
2024-06-19 21:00:00|MATIC|1718830800|0.5778889426|0.5779537707|0.5776677735|0.577740838
2024-06-19 21:01:00|MATIC|1718830860|0.5777456898|0.5777984561|0.5772716876|0.5772716876
2024-06-19 21:02:00|MATIC|1718830920|0.5772849864|0.5774317032|0.5772156274|0.5774143474
2024-06-19 21:03:00|MATIC|1718830980|0.5774252179|0.5776097681|0.5773460327|0.5776097681
2024-06-19 21:04:00|MATIC|1718831040|0.5776572914|0.5777434183|0.5775894641|0.577741142
2024-06-19 21:05:00|MATIC|1718831100|0.5777509132|0.577982153|0.577734296|0.5779725357
2024-06-19 21:06:00|MATIC|1718831160|0.5779670638|0.5784627|0.5779670638|0.5784593882
2024-06-19 21:07:00|MATIC|1718831220|0.5784223269|0.5786255546|0.578040576|0.5780606583
2024-06-19 21:08:00|MATIC|1718831280|0.578070008|0.578070008|0.5777725621|0.5780457398
2024-06-19 21:09:00|MATIC|1718831340|0.578051042|0.5780764729|0.5779692672|0.5779692672
2024-06-19 21:10:00|MATIC|1718831400|0.5779689665|0.5783509997|0.5779689665|0.5783508153
2024-06-19 21:11:00|MATIC|1718831460|0.57837315|0.5786113153|0.5783576594|0.5784859913
2024-06-19 21:12:00|MATIC|1718831520|0.5785161393|0.5791760156|0.5785161393|0.5791760156
2024-06-19 21:13:00|MATIC|1718831580|0.5791764139|0.5795763767|0.5791764139|0.5795088362
2024-06-19 21:14:00|MATIC|1718831640|0.5795033662|0.5798307572|0.5794403349|0.5798307572
2024-06-19 21:15:00|MATIC|1718831700|0.5798655076|0.5800978642|0.5798655076|0.5800492585
2024-06-19 21:16:00|MATIC|1718831760|0.580062506|0.5807717641|0.5799477597|0.5807717641
2024-06-19 21:17:00|MATIC|1718831820|0.5807678604|0.5811512486|0.5807678604|0.5808764469
2024-06-19 21:18:00|MATIC|1718831880|0.5808710356|0.5812977727|0.5808295351|0.5812977727
2024-06-19 21:19:00|MATIC|1718831940|0.581300786|0.5814154026|0.5809470941|0.5812014298
2024-06-19 21:20:00|MATIC|1718832000|0.5811860996|0.581303979|0.5811860996|0.5812713564
2024-06-19 21:21:00|MATIC|1718832060|0.5812895808|0.5813227426|0.5810232099|0.5810476189
2024-06-19 21:22:00|MATIC|1718832120|0.5810489288|0.5810671222|0.5807308125|0.580795692
2024-06-19 21:23:00|MATIC|1718832180|0.5808275917|0.5808783491|0.5805964975|0.5807222394
2024-06-19 21:24:00|MATIC|1718832240|0.5807405233|0.5810427327|0.5807405233|0.5810427327
2024-06-19 21:25:00|MATIC|1718832300|0.5810407094|0.5813638144|0.5810407094|0.581306908
2024-06-19 21:26:00|MATIC|1718832360|0.5813026185|0.5814489785|0.5812929393|0.5813479645
2024-06-19 21:27:00|MATIC|1718832420|0.5813472409|0.5813472409|0.5809510629|0.5809510629
2024-06-19 21:28:00|MATIC|1718832480|0.5809506889|0.5809506889|0.5807554986|0.5807871479
2024-06-19 21:29:00|MATIC|1718832540|0.5807770236|0.580833832|0.5807179746|0.5807647192
2024-06-19 21:30:00|MATIC|1718832600|0.5807432507|0.5807637136|0.5806349778|0.5806835887
2024-06-19 21:31:00|MATIC|1718832660|0.5806873896|0.5807108788|0.58040522|0.5804232815
2024-06-19 21:32:00|MATIC|1718832720|0.580403057|0.580403057|0.5797759774|0.5797952769
2024-06-19 21:33:00|MATIC|1718832780|0.5798190193|0.5798190193|0.5795818502|0.5797079814
2024-06-19 21:34:00|MATIC|1718832840|0.5796976623|0.5797453477|0.5796959841|0.5797293292
2024-06-19 21:35:00|MATIC|1718832900|0.579730536|0.5803263994|0.579730536|0.5803263994
2024-06-19 21:36:00|MATIC|1718832960|0.580337888|0.5807588527|0.580337888|0.5807574839
2024-06-19 21:37:00|MATIC|1718833020|0.580753879|0.5808275406|0.5807268493|0.5808275406
2024-06-19 21:38:00|MATIC|1718833080|0.5807916057|0.5808012235|0.5807143745|0.5807508679
2024-06-19 21:39:00|MATIC|1718833140|0.5807513625|0.5807540223|0.5805365489|0.5805365489
2024-06-19 21:40:00|MATIC|1718833200|0.5805360228|0.580572464|0.5804589657|0.5805075058
2024-06-19 21:41:00|MATIC|1718833260|0.5804735981|0.5806906045|0.5804735981|0.5806659821
2024-06-19 21:42:00|MATIC|1718833320|0.5806654239|0.580769563|0.5806552918|0.5807531968
2024-06-19 21:43:00|MATIC|1718833380|0.5807533217|0.5808015354|0.5806804142|0.5807775642
2024-06-19 21:44:00|MATIC|1718833440|0.5808849441|0.58108599|0.5808788409|0.5810707072
2024-06-19 21:45:00|MATIC|1718833500|0.5811169|0.5811993689|0.5810674494|0.5811205028
2024-06-19 21:46:00|MATIC|1718833560|0.581123003|0.5811763554|0.580896281|0.5809206083
2024-06-19 21:47:00|MATIC|1718833620|0.5809193079|0.5809193079|0.5804768846|0.5804768846
2024-06-19 21:48:00|MATIC|1718833680|0.5804416684|0.5804445743|0.5801648122|0.5801648122
2024-06-19 21:49:00|MATIC|1718833740|0.5801373851|0.5801533546|0.579707707|0.5797124151
2024-06-19 21:50:00|MATIC|1718833800|0.5797150373|0.5798214901|0.5796858979|0.5797318046
2024-06-19 21:51:00|MATIC|1718833860|0.5797308244|0.5797630037|0.5797247769|0.5797543946
2024-06-19 21:52:00|MATIC|1718833920|0.5797576778|0.5797905799|0.5796900243|0.5796955556
2024-06-19 21:53:00|MATIC|1718833980|0.5797030488|0.5798247786|0.5796879194|0.5798247786
2024-06-19 21:54:00|MATIC|1718834040|0.5798372146|0.579883137|0.5798089006|0.5798668386
2024-06-19 21:55:00|MATIC|1718834100|0.5798696612|0.5799536522|0.5798598955|0.5798598955
2024-06-19 21:56:00|MATIC|1718834160|0.5798974453|0.580236908|0.5798974453|0.5802337487
2024-06-19 21:57:00|MATIC|1718834220|0.5802388986|0.5802460931|0.5801700188|0.5802126196
2024-06-19 21:58:00|MATIC|1718834280|0.580218059|0.580218059|0.5801378654|0.5801771136
2024-06-19 21:59:00|MATIC|1718834340|0.5801765472|0.5801871911|0.580100299|0.580100299
2024-06-19 22:00:00|MATIC|1718834400|0.5800897378|0.5801009659|0.5797700189|0.579804168
2024-06-19 22:01:00|MATIC|1718834460|0.5797840901|0.5799305629|0.5796998537|0.5799222274
2024-06-19 22:02:00|MATIC|1718834520|0.5799298644|0.5801398971|0.5798908363|0.5798993698
2024-06-19 22:03:00|MATIC|1718834580|0.5798996486|0.5798996486|0.5792412945|0.5792412945
2024-06-19 22:04:00|MATIC|1718834640|0.5791172445|0.579302266|0.5788343708|0.579109281
2024-06-19 22:05:00|MATIC|1718834700|0.5790874611|0.579245418|0.5788096863|0.579245418
2024-06-19 22:06:00|MATIC|1718834760|0.5792753977|0.579388951|0.5790232976|0.5793702035
2024-06-19 22:07:00|MATIC|1718834820|0.5793625528|0.5794353398|0.5792049007|0.5792553685
2024-06-19 22:08:00|MATIC|1718834880|0.5792793792|0.579302752|0.5791172228|0.579302752
2024-06-19 22:09:00|MATIC|1718834940|0.5792889814|0.5794450152|0.5792437204|0.5794450152
2024-06-19 22:10:00|MATIC|1718835000|0.579498678|0.5795857347|0.5794967815|0.5795008946
2024-06-19 22:11:00|MATIC|1718835060|0.5794824378|0.5794824378|0.5793499271|0.5793536003
2024-06-19 22:12:00|MATIC|1718835120|0.5793586622|0.5793586622|0.5791598164|0.579262276
2024-06-19 22:13:00|MATIC|1718835180|0.5792521913|0.5793517966|0.5791829311|0.5792513203
2024-06-19 22:14:00|MATIC|1718835240|0.5792991639|0.5793756819|0.5789972036|0.5790153153
2024-06-19 22:15:00|MATIC|1718835300|0.5790210903|0.5790394277|0.5785437443|0.5788264471
2024-06-19 22:16:00|MATIC|1718835360|0.5788106722|0.5790975958|0.5787982917|0.5790975958
2024-06-19 22:17:00|MATIC|1718835420|0.5791000626|0.5795400757|0.5791000626|0.5795107592
2024-06-19 22:18:00|MATIC|1718835480|0.5795192982|0.5803708493|0.5795192982|0.5803395944
2024-06-19 22:19:00|MATIC|1718835540|0.5802673761|0.580538817|0.5802162037|0.580538817
2024-06-19 22:20:00|MATIC|1718835600|0.5805379523|0.580700496|0.5803864563|0.5806000341
2024-06-19 22:21:00|MATIC|1718835660|0.580660066|0.5807359845|0.5805500102|0.5805967606
2024-06-19 22:22:00|MATIC|1718835720|0.5806318682|0.5809201512|0.580591159|0.5806122947
2024-06-19 22:23:00|MATIC|1718835780|0.5806142918|0.5808090798|0.5806088495|0.5807506483
2024-06-19 22:24:00|MATIC|1718835840|0.5807468576|0.5810005936|0.5807377632|0.5809204849
2024-06-19 22:25:00|MATIC|1718835900|0.5809120569|0.5809330714|0.5807063929|0.5807063929
2024-06-19 22:26:00|MATIC|1718835960|0.5806980151|0.5806980151|0.5802955708|0.5803254049
2024-06-19 22:27:00|MATIC|1718836020|0.5803291411|0.5803291411|0.5799564821|0.580061452
2024-06-19 22:28:00|MATIC|1718836080|0.5800909344|0.580154258|0.5800337565|0.5801488955
2024-06-19 22:29:00|MATIC|1718836140|0.5801486941|0.5802774801|0.5800710136|0.5802764449
2024-06-19 22:30:00|MATIC|1718836200|0.5802557878|0.5802557878|0.5800626339|0.5800759574
2024-06-19 22:31:00|MATIC|1718836260|0.5800862143|0.5800862143|0.5798016424|0.5800499879
2024-06-19 22:32:00|MATIC|1718836320|0.5800648454|0.580163143|0.5800504647|0.5801119593
2024-06-19 22:33:00|MATIC|1718836380|0.5801299333|0.580408015|0.5801045052|0.5802525128
2024-06-19 22:34:00|MATIC|1718836440|0.5802857533|0.5803235492|0.5800836827|0.5801202554
2024-06-19 22:35:00|MATIC|1718836500|0.5801376371|0.5801552782|0.5796204306|0.579714468
2024-06-19 22:36:00|MATIC|1718836560|0.5797155088|0.5800012401|0.5795104474|0.5799889121
2024-06-19 22:37:00|MATIC|1718836620|0.5800034542|0.5800506758|0.5797325032|0.5797462491
2024-06-19 22:38:00|MATIC|1718836680|0.5797821437|0.5798891923|0.5796820933|0.5798462006
2024-06-19 22:39:00|MATIC|1718836740|0.5799008588|0.5799901015|0.579782669|0.5799901015
2024-06-19 22:40:00|MATIC|1718836800|0.5799858925|0.5800683917|0.5798709338|0.5798835163
2024-06-19 22:41:00|MATIC|1718836860|0.5798839891|0.5800500889|0.5798219653|0.5799975364
2024-06-19 22:42:00|MATIC|1718836920|0.5799816862|0.5800379541|0.5799816862|0.5800052707
2024-06-19 22:43:00|MATIC|1718836980|0.5800209954|0.5802107338|0.5800080606|0.5802107338
2024-06-19 22:44:00|MATIC|1718837040|0.5802542795|0.5804727623|0.5802542795|0.5804727623
2024-06-19 22:45:00|MATIC|1718837100|0.580441916|0.5805725782|0.580441916|0.5805532806
2024-06-19 22:46:00|MATIC|1718837160|0.5805735804|0.5806081597|0.5803849485|0.5805464964
2024-06-19 22:47:00|MATIC|1718837220|0.5805364879|0.580815523|0.5805162699|0.5807461921
2024-06-19 22:48:00|MATIC|1718837280|0.5807491768|0.5807549282|0.5806716266|0.5806952911
2024-06-19 22:49:00|MATIC|1718837340|0.5806811904|0.5806812284|0.5804621213|0.5804714142
2024-06-19 22:50:00|MATIC|1718837400|0.5804677445|0.5804863287|0.5799316812|0.5800106206
2024-06-19 22:51:00|MATIC|1718837460|0.5800165053|0.5802695535|0.5799574828|0.5802679848
2024-06-19 22:52:00|MATIC|1718837520|0.580285915|0.5804602836|0.580285915|0.5802960111
2024-06-19 22:53:00|MATIC|1718837580|0.580267635|0.580288548|0.5799266649|0.5799404694
2024-06-19 22:54:00|MATIC|1718837640|0.5799589251|0.5799915439|0.5798819817|0.5798917875
2024-06-19 22:55:00|MATIC|1718837700|0.5798776936|0.5798776936|0.579511298|0.5795915381
2024-06-19 22:56:00|MATIC|1718837760|0.5795964654|0.5796404588|0.5793899605|0.5793899605
2024-06-19 22:57:00|MATIC|1718837820|0.5793879717|0.5793879717|0.5784216924|0.5784486493
2024-06-19 22:58:00|MATIC|1718837880|0.5784537445|0.5785028603|0.5783027496|0.5783027496
2024-06-19 22:59:00|MATIC|1718837940|0.5782134003|0.5782212861|0.5777331446|0.5778526409
2024-06-19 23:00:00|MATIC|1718838000|0.577852856|0.5778596072|0.5775624867|0.577609659
2024-06-19 23:01:00|MATIC|1718838060|0.5776084914|0.5777779782|0.5774115183|0.5777641753
2024-06-19 23:02:00|MATIC|1718838120|0.5777525681|0.5781319827|0.5777484147|0.5781319827
2024-06-19 23:03:00|MATIC|1718838180|0.5781336681|0.5785643557|0.5781205358|0.5784877832
2024-06-19 23:04:00|MATIC|1718838240|0.5784560341|0.5784756701|0.5782749866|0.5784034402
2024-06-19 23:05:00|MATIC|1718838300|0.5784332776|0.5786324127|0.5784332776|0.5786311752
2024-06-19 23:06:00|MATIC|1718838360|0.5786184534|0.5786604288|0.5784490549|0.5785426237
2024-06-19 23:07:00|MATIC|1718838420|0.5785426285|0.5785688672|0.5784201181|0.5784993888
2024-06-19 23:08:00|MATIC|1718838480|0.578481723|0.5785461835|0.5784087613|0.5785360237
2024-06-19 23:09:00|MATIC|1718838540|0.578544815|0.5787729592|0.578544815|0.5787584223
2024-06-19 23:10:00|MATIC|1718838600|0.5787430035|0.5788894937|0.5787430035|0.5788684192
2024-06-19 23:11:00|MATIC|1718838660|0.5788687518|0.5790645886|0.5788687518|0.5790607358
2024-06-19 23:12:00|MATIC|1718838720|0.5790481799|0.5791188716|0.5789580458|0.5790492677
2024-06-19 23:13:00|MATIC|1718838780|0.5790510311|0.5791229366|0.5790307219|0.5790368778
2024-06-19 23:14:00|MATIC|1718838840|0.5790066763|0.5790066763|0.5788923628|0.578897886
2024-06-19 23:15:00|MATIC|1718838900|0.5788877613|0.5789334289|0.5787493133|0.5789334289
2024-06-19 23:16:00|MATIC|1718838960|0.5789203579|0.5790200476|0.5789203579|0.5789650609
2024-06-19 23:17:00|MATIC|1718839020|0.5789658999|0.5789772998|0.5788108582|0.5788389593
2024-06-19 23:18:00|MATIC|1718839080|0.5788380412|0.5788596422|0.5787354101|0.5788532609
2024-06-19 23:19:00|MATIC|1718839140|0.5788248678|0.5788292712|0.5787136174|0.5787293522
2024-06-19 23:20:00|MATIC|1718839200|0.5787205287|0.5787789349|0.5787151253|0.5787789349
2024-06-19 23:21:00|MATIC|1718839260|0.578751061|0.5789565936|0.578751061|0.5787891704
2024-06-19 23:22:00|MATIC|1718839320|0.5787953579|0.5788068206|0.5784697629|0.5784697629
2024-06-19 23:23:00|MATIC|1718839380|0.5784909719|0.5784916677|0.5779130647|0.5779341852
2024-06-19 23:24:00|MATIC|1718839440|0.5779561204|0.5779561204|0.5777520095|0.5777895969
2024-06-19 23:25:00|MATIC|1718839500|0.5777899481|0.5778354991|0.5777167584|0.5778173361
2024-06-19 23:26:00|MATIC|1718839560|0.5778176987|0.577911148|0.577734745|0.577734745
2024-06-19 23:27:00|MATIC|1718839620|0.5777388197|0.5779413739|0.5777388197|0.5779083322
2024-06-19 23:28:00|MATIC|1718839680|0.5778911303|0.5778923569|0.5776382438|0.5776385993
2024-06-19 23:29:00|MATIC|1718839740|0.5776425531|0.5776911457|0.5775975052|0.5776196384
2024-06-19 23:30:00|MATIC|1718839800|0.5776163842|0.5778576847|0.5776163842|0.5778576847
2024-06-19 23:31:00|MATIC|1718839860|0.577874229|0.5779110474|0.5776205223|0.5776285168
2024-06-19 23:32:00|MATIC|1718839920|0.5776248964|0.5776248964|0.576335359|0.576335359
2024-06-19 23:33:00|MATIC|1718839980|0.5763502947|0.5763502947|0.5749048076|0.5752496888
2024-06-19 23:34:00|MATIC|1718840040|0.5752330961|0.57578698|0.5751516114|0.5754768102
2024-06-19 23:35:00|MATIC|1718840100|0.5754739518|0.5759026436|0.5754532483|0.5758690916
2024-06-19 23:36:00|MATIC|1718840160|0.5758698043|0.5761200835|0.5757185892|0.5759246616
2024-06-19 23:37:00|MATIC|1718840220|0.5759025963|0.5759159769|0.5756172008|0.5756651317
2024-06-19 23:38:00|MATIC|1718840280|0.5756671474|0.5756671474|0.5750835398|0.5752514024
2024-06-19 23:39:00|MATIC|1718840340|0.5752005843|0.5753329665|0.5750258878|0.5753282011
2024-06-19 23:40:00|MATIC|1718840400|0.5752647054|0.5752708691|0.575158843|0.5752609043
2024-06-19 23:41:00|MATIC|1718840460|0.57524639|0.57533396|0.5750908258|0.575093472
2024-06-19 23:42:00|MATIC|1718840520|0.5751162682|0.5753969691|0.5750302675|0.575288416
2024-06-19 23:43:00|MATIC|1718840580|0.5752644226|0.5755137457|0.5751335635|0.5754446674
2024-06-19 23:44:00|MATIC|1718840640|0.5754295511|0.5754295511|0.5751250619|0.5752396992
2024-06-19 23:45:00|MATIC|1718840700|0.5752487062|0.5752489887|0.5749954823|0.5750572027
2024-06-19 23:46:00|MATIC|1718840760|0.5750599004|0.5751510486|0.5750473387|0.5751200674
2024-06-19 23:47:00|MATIC|1718840820|0.5751602178|0.5753845511|0.5751602178|0.5753496935
2024-06-19 23:48:00|MATIC|1718840880|0.5753503467|0.5756058028|0.575276379|0.5755356158
2024-06-19 23:49:00|MATIC|1718840940|0.5755355912|0.5756576226|0.5753604087|0.575365721
2024-06-19 23:50:00|MATIC|1718841000|0.575365379|0.5754926998|0.5752765379|0.5754313427
2024-06-19 23:51:00|MATIC|1718841060|0.5754298069|0.5755857199|0.5754298069|0.5755857199
2024-06-19 23:52:00|MATIC|1718841120|0.5755988335|0.5759313312|0.5755955352|0.5759253847
2024-06-19 23:53:00|MATIC|1718841180|0.5759628422|0.5760884018|0.5757722374|0.5758020264
2024-06-19 23:54:00|MATIC|1718841240|0.5757979891|0.5760035594|0.5757519138|0.5759392195
2024-06-19 23:55:00|MATIC|1718841300|0.5759389937|0.5760311959|0.5759389937|0.5760160391
2024-06-19 23:56:00|MATIC|1718841360|0.5760186074|0.5765333655|0.5760179776|0.5765048032
2024-06-19 23:57:00|MATIC|1718841420|0.5764883515|0.5767111482|0.5764883515|0.5766627853
2024-06-19 23:58:00|MATIC|1718841480|0.5766662889|0.5770799214|0.5766507573|0.5770799214
2024-06-19 23:59:00|MATIC|1718841540|0.577077531|0.5774461154|0.577077531|0.5773996584
2024-06-20 00:00:00|MATIC|1718841600|0.5774282779|0.5774282779|0.5772120829|0.5772509655
2024-06-20 00:01:00|MATIC|1718841660|0.5772382139|0.5772923509|0.5764792812|0.5764792812
2024-06-20 00:02:00|MATIC|1718841720|0.576332697|0.576332697|0.5756060023|0.57575153
2024-06-20 00:03:00|MATIC|1718841780|0.5757699391|0.5757699391|0.5750378957|0.5752469117
2024-06-20 00:04:00|MATIC|1718841840|0.5751929275|0.5755044289|0.5750076593|0.5753049145
2024-06-20 00:05:00|MATIC|1718841900|0.5753034263|0.5754583742|0.5750911322|0.5752528783
2024-06-20 00:06:00|MATIC|1718841960|0.57525479|0.5755566149|0.5752445123|0.5752924821
2024-06-20 00:07:00|MATIC|1718842020|0.575291793|0.5753116856|0.5746826866|0.5752749431
2024-06-20 00:08:00|MATIC|1718842080|0.5752312208|0.5756610275|0.5752312208|0.5752534291
2024-06-20 00:09:00|MATIC|1718842140|0.5752316024|0.5752316024|0.5748254344|0.5751064405
2024-06-20 00:10:00|MATIC|1718842200|0.5751045207|0.5751555543|0.574776648|0.5749727745
2024-06-20 00:11:00|MATIC|1718842260|0.574967015|0.5759323326|0.574967015|0.5758183567
2024-06-20 00:12:00|MATIC|1718842320|0.5758096483|0.5763539501|0.5758096483|0.5760767864
2024-06-20 00:13:00|MATIC|1718842380|0.5761007501|0.5765314284|0.5759586349|0.5764929777
2024-06-20 00:14:00|MATIC|1718842440|0.576512666|0.5774270243|0.5764508574|0.5773573742
2024-06-20 00:15:00|MATIC|1718842500|0.5773368075|0.578563865|0.5773368075|0.578563865
2024-06-20 00:16:00|MATIC|1718842560|0.5786016296|0.5787598177|0.5776975417|0.5777980381
2024-06-20 00:17:00|MATIC|1718842620|0.5777268466|0.5777268466|0.5760914397|0.5768236912
2024-06-20 00:18:00|MATIC|1718842680|0.5768635204|0.5768635204|0.5757137692|0.5757137692
2024-06-20 00:19:00|MATIC|1718842740|0.5756839353|0.5759733322|0.5754177727|0.5756565157
2024-06-20 00:20:00|MATIC|1718842800|0.5755435973|0.5755629853|0.574727498|0.5751104348
2024-06-20 00:21:00|MATIC|1718842860|0.5750660164|0.5751287723|0.5745730686|0.5749264525
2024-06-20 00:22:00|MATIC|1718842920|0.5749262769|0.5762588391|0.5749262769|0.5759882968
2024-06-20 00:23:00|MATIC|1718842980|0.5759836784|0.5761276734|0.5757389192|0.5757684297
2024-06-20 00:24:00|MATIC|1718843040|0.5757682366|0.5760892218|0.5754851561|0.5757078792
2024-06-20 00:25:00|MATIC|1718843100|0.5756955353|0.57569844|0.5749227983|0.5753142219
2024-06-20 00:26:00|MATIC|1718843160|0.5753333216|0.5755888404|0.5749610238|0.5755888404
2024-06-20 00:27:00|MATIC|1718843220|0.5755882573|0.5757597923|0.5754938862|0.5757597923
2024-06-20 00:28:00|MATIC|1718843280|0.5757562874|0.575783683|0.5755775375|0.5755775375
2024-06-20 00:29:00|MATIC|1718843340|0.5755607035|0.5756999628|0.5754379385|0.5756359024
2024-06-20 00:30:00|MATIC|1718843400|0.5756111829|0.5756111829|0.5755118856|0.5755420244
2024-06-20 00:31:00|MATIC|1718843460|0.5755352325|0.5760985967|0.5754518565|0.5758330997
2024-06-20 00:32:00|MATIC|1718843520|0.5758534156|0.5765755606|0.5758534156|0.5764039833
2024-06-20 00:33:00|MATIC|1718843580|0.5764062533|0.5766785783|0.576278345|0.576321461
2024-06-20 00:34:00|MATIC|1718843640|0.5763210971|0.5763888163|0.5760795502|0.5763699601
2024-06-20 00:35:00|MATIC|1718843700|0.5763570761|0.5767824056|0.57616924|0.5767304411
2024-06-20 00:36:00|MATIC|1718843760|0.5767300617|0.5768203605|0.5765135984|0.5765492858
2024-06-20 00:37:00|MATIC|1718843820|0.5765380709|0.5773486812|0.5763762995|0.57695636
2024-06-20 00:38:00|MATIC|1718843880|0.5769343557|0.5776847744|0.576928461|0.577657328
2024-06-20 00:39:00|MATIC|1718843940|0.5776564326|0.5781702512|0.5776358092|0.577913801
2024-06-20 00:40:00|MATIC|1718844000|0.5779164622|0.5789415891|0.5779164622|0.578931463
2024-06-20 00:41:00|MATIC|1718844060|0.5789290282|0.5794077771|0.578914181|0.5791266073
2024-06-20 00:42:00|MATIC|1718844120|0.5790627448|0.5791925646|0.5789142028|0.5791229404
2024-06-20 00:43:00|MATIC|1718844180|0.5791230257|0.5794402499|0.57893427|0.5793892171
2024-06-20 00:44:00|MATIC|1718844240|0.5793931001|0.5793931001|0.5786925369|0.5788356175
2024-06-20 00:45:00|MATIC|1718844300|0.5788641901|0.579127553|0.5786452927|0.5786452927
2024-06-20 00:46:00|MATIC|1718844360|0.5786253348|0.5786253348|0.5777028086|0.5777028086
2024-06-20 00:47:00|MATIC|1718844420|0.5776940877|0.5776940877|0.576412124|0.576412124
2024-06-20 00:48:00|MATIC|1718844480|0.5764224488|0.5764224488|0.5746930366|0.574855588
2024-06-20 00:49:00|MATIC|1718844540|0.5747865929|0.5756267943|0.5746477412|0.5756267943
2024-06-20 00:50:00|MATIC|1718844600|0.5756262007|0.5764333613|0.5756262007|0.5763018682
2024-06-20 00:51:00|MATIC|1718844660|0.5760972742|0.576377696|0.5757767236|0.57625568
2024-06-20 00:52:00|MATIC|1718844720|0.5762646423|0.5764213296|0.5758656273|0.5758810839
2024-06-20 00:53:00|MATIC|1718844780|0.5758927422|0.5765083039|0.5758908122|0.5760995758
2024-06-20 00:54:00|MATIC|1718844840|0.5760856197|0.5767502511|0.5760856197|0.5767502511
2024-06-20 00:55:00|MATIC|1718844900|0.576650033|0.5778041035|0.576650033|0.5778041035
2024-06-20 00:56:00|MATIC|1718844960|0.5777989331|0.57779895|0.5774839264|0.5774839264
2024-06-20 00:57:00|MATIC|1718845020|0.5774402497|0.5774402497|0.5770287247|0.5772143649
2024-06-20 00:58:00|MATIC|1718845080|0.5772868071|0.5772868071|0.5769495744|0.5770907644
2024-06-20 00:59:00|MATIC|1718845140|0.577065724|0.577065724|0.5769603019|0.5770170128
2024-06-20 01:00:00|MATIC|1718845200|0.5770168241|0.577456394|0.5769771002|0.5774195573
2024-06-20 01:01:00|MATIC|1718845260|0.5774516394|0.5778540891|0.577287166|0.5777133921
2024-06-20 01:02:00|MATIC|1718845320|0.5777153281|0.5783772278|0.5777153281|0.5783448822
2024-06-20 01:03:00|MATIC|1718845380|0.5783435363|0.5783854496|0.5781712947|0.5782005652
2024-06-20 01:04:00|MATIC|1718845440|0.5781940399|0.5783773492|0.578020705|0.578020705
2024-06-20 01:05:00|MATIC|1718845500|0.5780147652|0.5780147652|0.5775563979|0.577563952
2024-06-20 01:06:00|MATIC|1718845560|0.577461406|0.577461406|0.5759464518|0.5759589412
2024-06-20 01:07:00|MATIC|1718845620|0.5758801822|0.5758801822|0.5750543611|0.5756795822
2024-06-20 01:08:00|MATIC|1718845680|0.5756811535|0.5765397108|0.5755672767|0.5765372554
2024-06-20 01:09:00|MATIC|1718845740|0.5765600529|0.577363314|0.5765600529|0.5770211739
2024-06-20 01:10:00|MATIC|1718845800|0.5770173322|0.5772505515|0.5769583098|0.5771154798
2024-06-20 01:11:00|MATIC|1718845860|0.5770610095|0.5770610095|0.5760017305|0.5760537111
2024-06-20 01:12:00|MATIC|1718845920|0.5760491307|0.5767037822|0.5759531051|0.5764189707
2024-06-20 01:13:00|MATIC|1718845980|0.5764166075|0.5770378708|0.5764084221|0.5770378708
2024-06-20 01:14:00|MATIC|1718846040|0.5770766406|0.5780173763|0.5770766406|0.5780167159
2024-06-20 01:15:00|MATIC|1718846100|0.5780216209|0.5790038956|0.5780020675|0.5789360489
2024-06-20 01:16:00|MATIC|1718846160|0.5789455513|0.5797808241|0.5789455513|0.5790563514
2024-06-20 01:17:00|MATIC|1718846220|0.579040105|0.5797543871|0.5787882082|0.5790868752
2024-06-20 01:18:00|MATIC|1718846280|0.5791504161|0.579598211|0.5789841251|0.579328275
2024-06-20 01:19:00|MATIC|1718846340|0.579413854|0.5800549006|0.579413854|0.5798525244
2024-06-20 01:20:00|MATIC|1718846400|0.57985126|0.5802252698|0.5798498475|0.5801609489
2024-06-20 01:21:00|MATIC|1718846460|0.5801691555|0.5802119682|0.5797749576|0.5797749576
2024-06-20 01:22:00|MATIC|1718846520|0.5797840532|0.5801423771|0.5795264628|0.5798583816
2024-06-20 01:23:00|MATIC|1718846580|0.5799071554|0.5802320631|0.579788299|0.5798033829
2024-06-20 01:24:00|MATIC|1718846640|0.579807527|0.5803325897|0.579807527|0.5801887834
2024-06-20 01:25:00|MATIC|1718846700|0.580201706|0.5805993269|0.5801869779|0.5805790208
2024-06-20 01:26:00|MATIC|1718846760|0.5806230671|0.5807656599|0.5802566119|0.5802989008
2024-06-20 01:27:00|MATIC|1718846820|0.5803796982|0.580749958|0.5803625529|0.5807155461
2024-06-20 01:28:00|MATIC|1718846880|0.5807340311|0.5807340311|0.5805633962|0.5805936536
2024-06-20 01:29:00|MATIC|1718846940|0.5805825835|0.5809105504|0.5805031654|0.5808821755
2024-06-20 01:30:00|MATIC|1718847000|0.5808667875|0.5814788041|0.5807967759|0.5814329085
2024-06-20 01:31:00|MATIC|1718847060|0.5814302979|0.581525582|0.5811503593|0.5812749734
2024-06-20 01:32:00|MATIC|1718847120|0.5813278745|0.5813278745|0.5810483638|0.5812923709
2024-06-20 01:33:00|MATIC|1718847180|0.5813297927|0.5833561811|0.5813297927|0.5833486377
2024-06-20 01:34:00|MATIC|1718847240|0.5833827177|0.5838425423|0.5833827177|0.5836237409
2024-06-20 01:35:00|MATIC|1718847300|0.5834042263|0.5834741078|0.5826849059|0.5826849059
2024-06-20 01:36:00|MATIC|1718847360|0.5826781346|0.5827074329|0.581103392|0.581317371
2024-06-20 01:37:00|MATIC|1718847420|0.5813076725|0.5813076725|0.5804152924|0.5804507222
2024-06-20 01:38:00|MATIC|1718847480|0.5804966825|0.5804966825|0.579767345|0.5802150291
2024-06-20 01:39:00|MATIC|1718847540|0.5802443389|0.5810009427|0.5797768759|0.5808961289
2024-06-20 01:40:00|MATIC|1718847600|0.5809061689|0.5811767512|0.5806984267|0.5807158618
2024-06-20 01:41:00|MATIC|1718847660|0.5807382551|0.5807757809|0.5802770611|0.5803764504
2024-06-20 01:42:00|MATIC|1718847720|0.5803380791|0.5809390952|0.5792236789|0.5792236789
2024-06-20 01:43:00|MATIC|1718847780|0.5792236771|0.5792236771|0.5787243462|0.5791000777
2024-06-20 01:44:00|MATIC|1718847840|0.5791182348|0.5800473316|0.5790307237|0.5800465379
2024-06-20 01:45:00|MATIC|1718847900|0.5800050391|0.5808037131|0.5798534492|0.5808011785
2024-06-20 01:46:00|MATIC|1718847960|0.5808380719|0.5813439573|0.5801635823|0.5802389919
2024-06-20 01:47:00|MATIC|1718848020|0.5801865726|0.5804683857|0.579476108|0.579476108
2024-06-20 01:48:00|MATIC|1718848080|0.5795610711|0.5795853867|0.5784187369|0.5795562721
2024-06-20 01:49:00|MATIC|1718848140|0.5794826076|0.5797885196|0.5791215377|0.5793146631
2024-06-20 01:50:00|MATIC|1718848200|0.5794296646|0.5802406638|0.5794296646|0.5799144315
2024-06-20 01:51:00|MATIC|1718848260|0.5800050966|0.5801179576|0.5790705521|0.5790705521
2024-06-20 01:52:00|MATIC|1718848320|0.5790717824|0.5790717824|0.5783154377|0.5785776485
2024-06-20 01:53:00|MATIC|1718848380|0.5785184421|0.5786872013|0.5781895386|0.5781917039
2024-06-20 01:54:00|MATIC|1718848440|0.5781021383|0.5781021383|0.5772065757|0.5778580931
2024-06-20 01:55:00|MATIC|1718848500|0.5778955559|0.5786269244|0.5778955559|0.5780524584
2024-06-20 01:56:00|MATIC|1718848560|0.5780182557|0.5780486214|0.5764825115|0.5772324351
2024-06-20 01:57:00|MATIC|1718848620|0.5771487322|0.5772032506|0.57670746|0.5771859617
2024-06-20 01:58:00|MATIC|1718848680|0.5770645681|0.577798238|0.5768715663|0.577798238
2024-06-20 01:59:00|MATIC|1718848740|0.577786608|0.5782063336|0.5777219571|0.5781518981
2024-06-20 02:00:00|MATIC|1718848800|0.5781365913|0.5786781242|0.5781229896|0.5786646858
2024-06-20 02:01:00|MATIC|1718848860|0.5788707968|0.5790321741|0.5783928151|0.578526134
2024-06-20 02:02:00|MATIC|1718848920|0.5785852085|0.578684182|0.5781458916|0.5781760866
2024-06-20 02:03:00|MATIC|1718848980|0.5781822832|0.5781822832|0.5767167357|0.5768032377
2024-06-20 02:04:00|MATIC|1718849040|0.5767868229|0.5767868229|0.5763393813|0.5763662534
2024-06-20 02:05:00|MATIC|1718849100|0.5763542781|0.5767584162|0.5760176828|0.5760225897
2024-06-20 02:06:00|MATIC|1718849160|0.5760001209|0.5765953665|0.5759335099|0.5762936799
2024-06-20 02:07:00|MATIC|1718849220|0.5762940425|0.5769190808|0.5761821376|0.5763042779
2024-06-20 02:08:00|MATIC|1718849280|0.5762721532|0.5768746699|0.576171108|0.5768746699
2024-06-20 02:09:00|MATIC|1718849340|0.5768749111|0.5773733764|0.5768675952|0.5770327877
2024-06-20 02:10:00|MATIC|1718849400|0.5769757869|0.5769757869|0.5763254399|0.5769522266
2024-06-20 02:11:00|MATIC|1718849460|0.5769522584|0.5769829602|0.5760809717|0.5765951859
2024-06-20 02:12:00|MATIC|1718849520|0.5765759082|0.5765951046|0.5762675821|0.5762911746
2024-06-20 02:13:00|MATIC|1718849580|0.5761350972|0.5765482667|0.5759191733|0.5765482646
2024-06-20 02:14:00|MATIC|1718849640|0.5765513999|0.5769875273|0.5765513999|0.5768837793
2024-06-20 02:15:00|MATIC|1718849700|0.5768958291|0.5776042391|0.5768958291|0.5771877126
2024-06-20 02:16:00|MATIC|1718849760|0.5772107073|0.5772116835|0.5765116109|0.5766237941
2024-06-20 02:17:00|MATIC|1718849820|0.5765770338|0.576786704|0.5756511727|0.576786704
2024-06-20 02:18:00|MATIC|1718849880|0.5767986055|0.5773296016|0.5767986055|0.5773296016
2024-06-20 02:19:00|MATIC|1718849940|0.5774016321|0.5781621225|0.5774016321|0.578128558
2024-06-20 02:20:00|MATIC|1718850000|0.5781259483|0.5784780623|0.5781259483|0.5781691415
2024-06-20 02:21:00|MATIC|1718850060|0.5781530591|0.5782971377|0.5777153989|0.5777153989
2024-06-20 02:22:00|MATIC|1718850120|0.5776936933|0.5778568773|0.5773419753|0.5775970957
2024-06-20 02:23:00|MATIC|1718850180|0.5776808136|0.5793446557|0.5776808136|0.5793181166
2024-06-20 02:24:00|MATIC|1718850240|0.5793180311|0.580363906|0.5793180311|0.5799608784
2024-06-20 02:25:00|MATIC|1718850300|0.5799297989|0.5802861387|0.5795285754|0.579547106
2024-06-20 02:26:00|MATIC|1718850360|0.5795499524|0.5797084549|0.5788804703|0.5789102974
2024-06-20 02:27:00|MATIC|1718850420|0.5789637818|0.5790202831|0.5783626642|0.5783626659
2024-06-20 02:28:00|MATIC|1718850480|0.5783334412|0.5783334412|0.5776586808|0.5779025948
2024-06-20 02:29:00|MATIC|1718850540|0.5779101925|0.5786597381|0.5779101925|0.5785127878
2024-06-20 02:30:00|MATIC|1718850600|0.5785415793|0.5789463746|0.5784617583|0.5784617583
2024-06-20 02:31:00|MATIC|1718850660|0.5784337005|0.5793458786|0.5781519767|0.5793458786
2024-06-20 02:32:00|MATIC|1718850720|0.579343132|0.5796715424|0.5790931626|0.5792533328
2024-06-20 02:33:00|MATIC|1718850780|0.5792504739|0.57927115|0.5788812454|0.5789116687
2024-06-20 02:34:00|MATIC|1718850840|0.5788942943|0.5793909551|0.5787030525|0.5793909551
2024-06-20 02:35:00|MATIC|1718850900|0.5792559249|0.5801030435|0.5792068498|0.5798267456
2024-06-20 02:36:00|MATIC|1718850960|0.5798248227|0.580245434|0.5797611506|0.5797754118
2024-06-20 02:37:00|MATIC|1718851020|0.5797350013|0.5797350013|0.5791792231|0.5795917696
2024-06-20 02:38:00|MATIC|1718851080|0.5795103832|0.5795114671|0.578964439|0.5789762714
2024-06-20 02:39:00|MATIC|1718851140|0.5789903884|0.5789957528|0.5784791521|0.5788137086
2024-06-20 02:40:00|MATIC|1718851200|0.5788003443|0.5788012424|0.5779602727|0.5783448918
2024-06-20 02:41:00|MATIC|1718851260|0.5783526881|0.5783526881|0.5773491986|0.5773744451
2024-06-20 02:42:00|MATIC|1718851320|0.5774212091|0.5774505475|0.5769324877|0.5774505475
2024-06-20 02:43:00|MATIC|1718851380|0.5775399387|0.5778648859|0.5775063392|0.5777019142
2024-06-20 02:44:00|MATIC|1718851440|0.5777022679|0.5779471715|0.5771655568|0.5779204867
2024-06-20 02:45:00|MATIC|1718851500|0.5778645403|0.578106035|0.5777872929|0.5778434972
2024-06-20 02:46:00|MATIC|1718851560|0.5778293785|0.5779069623|0.5774743036|0.5776082887
2024-06-20 02:47:00|MATIC|1718851620|0.5775593194|0.5778736661|0.5775055302|0.5776603893
2024-06-20 02:48:00|MATIC|1718851680|0.5776436258|0.5781830039|0.5776436258|0.5779921285
2024-06-20 02:49:00|MATIC|1718851740|0.578014164|0.5781712834|0.577677965|0.5778604527
2024-06-20 02:50:00|MATIC|1718851800|0.5778502161|0.5778508954|0.5771970711|0.5771970711
2024-06-20 02:51:00|MATIC|1718851860|0.5770885118|0.5771615544|0.576920158|0.5769311011
2024-06-20 02:52:00|MATIC|1718851920|0.5768801443|0.5771940668|0.5768019307|0.57717763
2024-06-20 02:53:00|MATIC|1718851980|0.5771902203|0.5774230449|0.5769690661|0.5769868706
2024-06-20 02:54:00|MATIC|1718852040|0.57700704|0.5774565404|0.5769882588|0.5772308011
2024-06-20 02:55:00|MATIC|1718852100|0.5772313098|0.5773115542|0.5771057388|0.5772192638
2024-06-20 02:56:00|MATIC|1718852160|0.5771921019|0.5774230597|0.5770313752|0.5770313752
2024-06-20 02:57:00|MATIC|1718852220|0.5770269832|0.5773686216|0.5769955526|0.5773387602
2024-06-20 02:58:00|MATIC|1718852280|0.5773285426|0.5776329938|0.5772529828|0.577589011
2024-06-20 02:59:00|MATIC|1718852340|0.5775859504|0.5778670289|0.5775859504|0.5777383795
2024-06-20 03:00:00|MATIC|1718852400|0.5777403382|0.5778303783|0.5776318614|0.5778256737
2024-06-20 03:01:00|MATIC|1718852460|0.5778337789|0.5780930377|0.5774703647|0.5775733418
2024-06-20 03:02:00|MATIC|1718852520|0.5775837399|0.5778680107|0.577537118|0.5778079683
2024-06-20 03:03:00|MATIC|1718852580|0.5777911918|0.578101862|0.5775682031|0.5775880094
2024-06-20 03:04:00|MATIC|1718852640|0.5775875212|0.5776022759|0.5771521882|0.5772562712
2024-06-20 03:05:00|MATIC|1718852700|0.5772529178|0.5775030627|0.5770848833|0.5773303067
2024-06-20 03:06:00|MATIC|1718852760|0.5773128092|0.5773128092|0.576626382|0.5766454607
2024-06-20 03:07:00|MATIC|1718852820|0.5766957183|0.5772396189|0.5766957183|0.5769920101
2024-06-20 03:08:00|MATIC|1718852880|0.5769676775|0.5769805211|0.5767514221|0.576929305
2024-06-20 03:09:00|MATIC|1718852940|0.5770077716|0.5772248296|0.5767405613|0.5767405613
2024-06-20 03:10:00|MATIC|1718853000|0.5767302632|0.5768132086|0.5765385279|0.5765402337
2024-06-20 03:11:00|MATIC|1718853060|0.5765161187|0.5765161187|0.5762053084|0.57623783
2024-06-20 03:12:00|MATIC|1718853120|0.5762673731|0.5768137629|0.5762628597|0.5763993816
2024-06-20 03:13:00|MATIC|1718853180|0.5764311656|0.5767830718|0.5764311656|0.5765785692
2024-06-20 03:14:00|MATIC|1718853240|0.5765267884|0.5765934852|0.5762428059|0.5762428059
2024-06-20 03:15:00|MATIC|1718853300|0.5762419896|0.5762419896|0.5759314366|0.5760500846
2024-06-20 03:16:00|MATIC|1718853360|0.57608148|0.5761832621|0.5758095643|0.5758095643
2024-06-20 03:17:00|MATIC|1718853420|0.5757488505|0.5761338219|0.5756586819|0.5761338219
2024-06-20 03:18:00|MATIC|1718853480|0.5761316959|0.5767349482|0.5761316959|0.5767137343
2024-06-20 03:19:00|MATIC|1718853540|0.576689509|0.5771053363|0.5766878908|0.5767330421
2024-06-20 03:20:00|MATIC|1718853600|0.576694792|0.576716567|0.5761979482|0.5762913086
2024-06-20 03:21:00|MATIC|1718853660|0.5762040876|0.5765175762|0.5761810357|0.5761995945
2024-06-20 03:22:00|MATIC|1718853720|0.5762257912|0.5766040298|0.5762257912|0.5766005833
2024-06-20 03:23:00|MATIC|1718853780|0.5765998051|0.5767236196|0.5765473338|0.5767084107
2024-06-20 03:24:00|MATIC|1718853840|0.5767193817|0.5767193817|0.5765825968|0.5766347856
2024-06-20 03:25:00|MATIC|1718853900|0.5766490121|0.5767259614|0.576505242|0.576700154
2024-06-20 03:26:00|MATIC|1718853960|0.5767012992|0.5767905374|0.5765749144|0.5766363254
2024-06-20 03:27:00|MATIC|1718854020|0.5766382489|0.576906149|0.5765770287|0.5766105286
2024-06-20 03:28:00|MATIC|1718854080|0.5766111658|0.5768208946|0.5765731057|0.5767745082
2024-06-20 03:29:00|MATIC|1718854140|0.5767762466|0.5768954041|0.5765890502|0.5765890502
2024-06-20 03:30:00|MATIC|1718854200|0.5765702412|0.5765702412|0.5762627975|0.5762693435
2024-06-20 03:31:00|MATIC|1718854260|0.576287938|0.5766218314|0.5761736716|0.5765596903
2024-06-20 03:32:00|MATIC|1718854320|0.5765680495|0.5768659642|0.5765223636|0.5765840988
2024-06-20 03:33:00|MATIC|1718854380|0.5766124837|0.5776257752|0.5766124837|0.5772333738
2024-06-20 03:34:00|MATIC|1718854440|0.5772059889|0.5772134772|0.577036433|0.57712397
2024-06-20 03:35:00|MATIC|1718854500|0.5771013867|0.5772990795|0.5769589872|0.5771392792
2024-06-20 03:36:00|MATIC|1718854560|0.5770427258|0.5770427258|0.5763521272|0.5764195192
2024-06-20 03:37:00|MATIC|1718854620|0.5763733979|0.5765023718|0.5761724833|0.5763893565
2024-06-20 03:38:00|MATIC|1718854680|0.5763521035|0.5765205983|0.5762554857|0.5764041042
2024-06-20 03:39:00|MATIC|1718854740|0.5764036183|0.5764036183|0.5761824182|0.5761824182
2024-06-20 03:40:00|MATIC|1718854800|0.5761839447|0.5762082885|0.5760241937|0.5760846843
2024-06-20 03:41:00|MATIC|1718854860|0.5760864833|0.5763649698|0.5760380422|0.5763429521
2024-06-20 03:42:00|MATIC|1718854920|0.5763815148|0.5765678078|0.5763815148|0.5764352834
2024-06-20 03:43:00|MATIC|1718854980|0.5764343407|0.5765489979|0.5763672702|0.5765461147
2024-06-20 03:44:00|MATIC|1718855040|0.5765269106|0.5765582097|0.5763825564|0.5764467038
2024-06-20 03:45:00|MATIC|1718855100|0.5765117181|0.5766554617|0.5764550827|0.5766125184
2024-06-20 03:46:00|MATIC|1718855160|0.5765488403|0.5771193771|0.5764890825|0.577011913
2024-06-20 03:47:00|MATIC|1718855220|0.5769739519|0.5777413613|0.5768776376|0.5776361608
2024-06-20 03:48:00|MATIC|1718855280|0.5776245612|0.5780757342|0.5774996249|0.5774996249
2024-06-20 03:49:00|MATIC|1718855340|0.577510641|0.5776487817|0.5772782494|0.5773492
2024-06-20 03:50:00|MATIC|1718855400|0.5773386229|0.5774762559|0.5772405759|0.5772405759
2024-06-20 03:51:00|MATIC|1718855460|0.5772417959|0.5772637839|0.5770122988|0.5770903333
2024-06-20 03:52:00|MATIC|1718855520|0.5770916896|0.5772394469|0.5770170566|0.5771006186
2024-06-20 03:53:00|MATIC|1718855580|0.5771005925|0.5771005925|0.5763428527|0.5763428527
2024-06-20 03:54:00|MATIC|1718855640|0.5763676689|0.5764286478|0.5763227849|0.5763227849
2024-06-20 03:55:00|MATIC|1718855700|0.5763407253|0.5763740841|0.5761106771|0.57611177
2024-06-20 03:56:00|MATIC|1718855760|0.5761195323|0.5761368015|0.5757023147|0.5757228829
2024-06-20 03:57:00|MATIC|1718855820|0.5757134876|0.5760288801|0.5756480052|0.5760100104
2024-06-20 03:58:00|MATIC|1718855880|0.5760099231|0.5762849364|0.5759805822|0.5762849364
2024-06-20 03:59:00|MATIC|1718855940|0.5762826245|0.5764150347|0.5761626363|0.5764150347
2024-06-20 04:00:00|MATIC|1718856000|0.5765251235|0.5769282053|0.5765167712|0.5768476228
2024-06-20 04:01:00|MATIC|1718856060|0.5768477045|0.5768987856|0.5764766141|0.5767121778
2024-06-20 04:02:00|MATIC|1718856120|0.5767113258|0.5767132376|0.5765062279|0.5765498761
2024-06-20 04:03:00|MATIC|1718856180|0.5765582664|0.5769463659|0.5765531596|0.5768291281
2024-06-20 04:04:00|MATIC|1718856240|0.5767381953|0.5769558869|0.5767334565|0.5768738794
2024-06-20 04:05:00|MATIC|1718856300|0.5768494353|0.5768494353|0.576474099|0.576474099
2024-06-20 04:06:00|MATIC|1718856360|0.57644926|0.5765358385|0.576247618|0.5763606059
2024-06-20 04:07:00|MATIC|1718856420|0.5763595897|0.5766203098|0.5763372854|0.5765183924
2024-06-20 04:08:00|MATIC|1718856480|0.5765187815|0.5769542272|0.5765187815|0.5768986392
2024-06-20 04:09:00|MATIC|1718856540|0.5768495455|0.5770080733|0.5767875675|0.5768038341
2024-06-20 04:10:00|MATIC|1718856600|0.5768135901|0.5769236948|0.5767192069|0.5769236948
2024-06-20 04:11:00|MATIC|1718856660|0.5768959723|0.5770459061|0.5768959723|0.5770311128
2024-06-20 04:12:00|MATIC|1718856720|0.5770500399|0.577242436|0.576991209|0.576991209
2024-06-20 04:13:00|MATIC|1718856780|0.5769915758|0.577047364|0.5767283189|0.5767283189
2024-06-20 04:14:00|MATIC|1718856840|0.5767235482|0.5767285254|0.5764854798|0.5764854798
2024-06-20 04:15:00|MATIC|1718856900|0.5763703059|0.5763703059|0.5752326218|0.5752326218
2024-06-20 04:16:00|MATIC|1718856960|0.5751297152|0.5753912131|0.5748612442|0.5753912131
2024-06-20 04:17:00|MATIC|1718857020|0.5753677046|0.5755461771|0.575309396|0.5753378237
2024-06-20 04:18:00|MATIC|1718857080|0.5753214472|0.5754219498|0.5750753612|0.5751020433
2024-06-20 04:19:00|MATIC|1718857140|0.5751149389|0.5753154002|0.5751149389|0.5751389611
2024-06-20 04:20:00|MATIC|1718857200|0.575121861|0.5753374811|0.5750497662|0.5753172146
2024-06-20 04:21:00|MATIC|1718857260|0.5753168501|0.5758335196|0.5753084347|0.5757950355
2024-06-20 04:22:00|MATIC|1718857320|0.5757764927|0.5767075915|0.5757135655|0.5767075915
2024-06-20 04:23:00|MATIC|1718857380|0.5768282752|0.5777064236|0.5768282752|0.5775422361
2024-06-20 04:24:00|MATIC|1718857440|0.5775790811|0.5779411722|0.5775252203|0.5775669467
2024-06-20 04:25:00|MATIC|1718857500|0.5775641641|0.5775641641|0.5772245321|0.5773184653
2024-06-20 04:26:00|MATIC|1718857560|0.5772960062|0.5772960062|0.577034544|0.5771310613
2024-06-20 04:27:00|MATIC|1718857620|0.5771021737|0.5774294074|0.5768949623|0.5773748504
2024-06-20 04:28:00|MATIC|1718857680|0.5773447552|0.577476812|0.5771490209|0.5771878227
2024-06-20 04:29:00|MATIC|1718857740|0.5771877851|0.5773499857|0.5769146799|0.5769146799
2024-06-20 04:30:00|MATIC|1718857800|0.5768987906|0.5769120114|0.5765436227|0.5766691014
2024-06-20 04:31:00|MATIC|1718857860|0.5766689155|0.577041625|0.5766080471|0.576888277
2024-06-20 04:32:00|MATIC|1718857920|0.5768426233|0.5769982233|0.5768426233|0.5769938032
2024-06-20 04:33:00|MATIC|1718857980|0.5770601758|0.5774859496|0.5770410272|0.5774859496
2024-06-20 04:34:00|MATIC|1718858040|0.5775319374|0.5792272968|0.5775309435|0.5791696232
2024-06-20 04:35:00|MATIC|1718858100|0.5791137458|0.579190972|0.5789206659|0.5790511877
2024-06-20 04:36:00|MATIC|1718858160|0.5790511695|0.5791830125|0.5786812003|0.5787933526
2024-06-20 04:37:00|MATIC|1718858220|0.5787929691|0.5788084967|0.5781784813|0.5781858888
2024-06-20 04:38:00|MATIC|1718858280|0.5781380075|0.5783433919|0.5780364518|0.5783433919
2024-06-20 04:39:00|MATIC|1718858340|0.5783531691|0.5785627815|0.5783170764|0.5785478511
2024-06-20 04:40:00|MATIC|1718858400|0.5785706017|0.5787385878|0.5785308948|0.5787371319
2024-06-20 04:41:00|MATIC|1718858460|0.5787398883|0.5788687409|0.578553799|0.5788687409
2024-06-20 04:42:00|MATIC|1718858520|0.578876928|0.5791682767|0.5787340181|0.5789285281
2024-06-20 04:43:00|MATIC|1718858580|0.5789156149|0.5790205979|0.5787643015|0.5787806879
2024-06-20 04:44:00|MATIC|1718858640|0.5787839202|0.5787839202|0.5784657922|0.5784657922
2024-06-20 04:45:00|MATIC|1718858700|0.5783945719|0.5783945719|0.5777426868|0.5778101626
2024-06-20 04:46:00|MATIC|1718858760|0.5777836847|0.5779586403|0.577671297|0.5779045372
2024-06-20 04:47:00|MATIC|1718858820|0.577869308|0.5781713755|0.5778678598|0.5781713755
2024-06-20 04:48:00|MATIC|1718858880|0.578251923|0.5783200261|0.577914557|0.5781721404
2024-06-20 04:49:00|MATIC|1718858940|0.5781694752|0.5784592179|0.5781693739|0.5784394243
2024-06-20 04:50:00|MATIC|1718859000|0.5784459544|0.5787535547|0.5783324683|0.5787434282
2024-06-20 04:51:00|MATIC|1718859060|0.5787453861|0.5790591945|0.5787245591|0.5789064495
2024-06-20 04:52:00|MATIC|1718859120|0.5789145452|0.5792584002|0.5789119451|0.5790613971
2024-06-20 04:53:00|MATIC|1718859180|0.5790701599|0.5793705328|0.5790277508|0.5790881332
2024-06-20 04:54:00|MATIC|1718859240|0.579010937|0.5790148387|0.5787824786|0.5787824786
2024-06-20 04:55:00|MATIC|1718859300|0.578805572|0.5788680695|0.5787143663|0.5788349462
2024-06-20 04:56:00|MATIC|1718859360|0.5788396194|0.5792773795|0.5788396194|0.5792635014
2024-06-20 04:57:00|MATIC|1718859420|0.5792644925|0.5795814919|0.5792644925|0.5795814919
2024-06-20 04:58:00|MATIC|1718859480|0.5796098151|0.5796355391|0.5795281322|0.5795770774
2024-06-20 04:59:00|MATIC|1718859540|0.579588957|0.5796718387|0.5794459339|0.5794930035
2024-06-20 05:00:00|MATIC|1718859600|0.5795268265|0.5795268265|0.5793644767|0.5794083946
2024-06-20 05:01:00|MATIC|1718859660|0.5794248759|0.5796699542|0.5794066864|0.5796431011
2024-06-20 05:02:00|MATIC|1718859720|0.5796421269|0.5800339387|0.5796421269|0.5798336775
2024-06-20 05:03:00|MATIC|1718859780|0.5798310099|0.5798310099|0.5795002092|0.5795048817
2024-06-20 05:04:00|MATIC|1718859840|0.5794796712|0.5795501349|0.5792848446|0.5794903189
2024-06-20 05:05:00|MATIC|1718859900|0.5795244797|0.5800330459|0.5795244797|0.5798532301
2024-06-20 05:06:00|MATIC|1718859960|0.5799305452|0.5806300255|0.5799305452|0.5800209187
2024-06-20 05:07:00|MATIC|1718860020|0.5800026049|0.5803252614|0.5798333995|0.5799931557
2024-06-20 05:08:00|MATIC|1718860080|0.5799896806|0.5802485193|0.5798064229|0.5802485193
2024-06-20 05:09:00|MATIC|1718860140|0.5802599434|0.5813046611|0.5802532684|0.5810759895
2024-06-20 05:10:00|MATIC|1718860200|0.5811255419|0.5817532621|0.5810365438|0.5814607587
2024-06-20 05:11:00|MATIC|1718860260|0.5814782756|0.5816595241|0.5811667319|0.5811701001
2024-06-20 05:12:00|MATIC|1718860320|0.5811670894|0.5811670894|0.5806361406|0.5806841489
2024-06-20 05:13:00|MATIC|1718860380|0.5806832186|0.5806878033|0.5804436435|0.5804436435
2024-06-20 05:14:00|MATIC|1718860440|0.5804340768|0.5806854295|0.5802962376|0.5806039221
2024-06-20 05:15:00|MATIC|1718860500|0.5806157575|0.5809076315|0.5805589987|0.5808406394
2024-06-20 05:16:00|MATIC|1718860560|0.5808120634|0.5816383794|0.5808120634|0.581471391
2024-06-20 05:17:00|MATIC|1718860620|0.5814933526|0.58211574|0.5814933526|0.5819469241
2024-06-20 05:18:00|MATIC|1718860680|0.5818512125|0.5819243368|0.5809528955|0.5809528955
2024-06-20 05:19:00|MATIC|1718860740|0.5809270928|0.5809270928|0.5805527613|0.5808046364
2024-06-20 05:20:00|MATIC|1718860800|0.5807836156|0.5807836156|0.58045729|0.5805758878
2024-06-20 05:21:00|MATIC|1718860860|0.5805743803|0.5809098014|0.5805372013|0.580619757
2024-06-20 05:22:00|MATIC|1718860920|0.5806201934|0.5806607062|0.5802663176|0.5805330353
2024-06-20 05:23:00|MATIC|1718860980|0.5805320839|0.5805786823|0.5802900154|0.580295228
2024-06-20 05:24:00|MATIC|1718861040|0.5803197055|0.5805864166|0.5800879737|0.580523039
2024-06-20 05:25:00|MATIC|1718861100|0.5804040681|0.5804040681|0.5798241414|0.5801681812
2024-06-20 05:26:00|MATIC|1718861160|0.5801739255|0.5803952356|0.5799867543|0.5803668471
2024-06-20 05:27:00|MATIC|1718861220|0.5803505221|0.5806210221|0.5803505221|0.5805665288
2024-06-20 05:28:00|MATIC|1718861280|0.5805472452|0.5805472452|0.5803189845|0.5804543599
2024-06-20 05:29:00|MATIC|1718861340|0.5804620366|0.5806151366|0.580436315|0.580482294
2024-06-20 05:30:00|MATIC|1718861400|0.5803844898|0.5804207893|0.580176269|0.5802689151
2024-06-20 05:31:00|MATIC|1718861460|0.5802777715|0.5804633769|0.5802129535|0.580228346
2024-06-20 05:32:00|MATIC|1718861520|0.5801990894|0.5802169344|0.5797365992|0.5798904254
2024-06-20 05:33:00|MATIC|1718861580|0.5799086341|0.5802978762|0.5799086341|0.5802928218
2024-06-20 05:34:00|MATIC|1718861640|0.5802667674|0.5807989399|0.5802667674|0.5807948322
2024-06-20 05:35:00|MATIC|1718861700|0.5808266701|0.5809867605|0.580817606|0.5809312092
2024-06-20 05:36:00|MATIC|1718861760|0.5809319801|0.5810910069|0.5807383526|0.5810580034
2024-06-20 05:37:00|MATIC|1718861820|0.581042958|0.5817574239|0.581042958|0.5817350364
2024-06-20 05:38:00|MATIC|1718861880|0.5817745384|0.5823754329|0.5817745384|0.5821817451
2024-06-20 05:39:00|MATIC|1718861940|0.5821325402|0.5822693356|0.5820152586|0.5820261389
2024-06-20 05:40:00|MATIC|1718862000|0.5820240106|0.5823181495|0.5819877186|0.5823181495
2024-06-20 05:41:00|MATIC|1718862060|0.5822898642|0.5825388173|0.5822460347|0.5824824819
2024-06-20 05:42:00|MATIC|1718862120|0.5823960569|0.5826471791|0.5823152753|0.5823152753
2024-06-20 05:43:00|MATIC|1718862180|0.5823176792|0.5823453182|0.5821507172|0.5821699724
2024-06-20 05:44:00|MATIC|1718862240|0.5821634804|0.5822090243|0.5820106813|0.5820899196
2024-06-20 05:45:00|MATIC|1718862300|0.5820972132|0.5821377242|0.5819097731|0.5819912289
2024-06-20 05:46:00|MATIC|1718862360|0.5819914497|0.5825841572|0.5819914497|0.5824503953
2024-06-20 05:47:00|MATIC|1718862420|0.5824403272|0.5829798768|0.5824107731|0.5829798768
2024-06-20 05:48:00|MATIC|1718862480|0.5829317598|0.582969907|0.5827811705|0.5828617639
2024-06-20 05:49:00|MATIC|1718862540|0.5828006079|0.582985573|0.5826914719|0.582985573
2024-06-20 05:50:00|MATIC|1718862600|0.5829881939|0.5833571424|0.5829831307|0.5833411099
2024-06-20 05:51:00|MATIC|1718862660|0.5833788888|0.5838356679|0.5833788888|0.5836373958
2024-06-20 05:52:00|MATIC|1718862720|0.5836413018|0.5836413018|0.5834360377|0.583455243
2024-06-20 05:53:00|MATIC|1718862780|0.5834509044|0.5835639962|0.5833826949|0.5833893939
2024-06-20 05:54:00|MATIC|1718862840|0.5833892279|0.5834151172|0.583255645|0.5833607611
2024-06-20 05:55:00|MATIC|1718862900|0.5833603593|0.5838317287|0.5833196883|0.5837821259
2024-06-20 05:56:00|MATIC|1718862960|0.5837841028|0.5841670502|0.5836735039|0.583913897
2024-06-20 05:57:00|MATIC|1718863020|0.5839593055|0.5842871978|0.5838921399|0.5839209827
2024-06-20 05:58:00|MATIC|1718863080|0.5839644875|0.5843140077|0.5839644875|0.5841728464
2024-06-20 05:59:00|MATIC|1718863140|0.5842066777|0.5845179395|0.5840664404|0.5845179395
2024-06-20 06:00:00|MATIC|1718863200|0.5845528781|0.5845799932|0.5842313145|0.5842313145
2024-06-20 06:01:00|MATIC|1718863260|0.5842197791|0.5852144784|0.5842197791|0.5850896722
2024-06-20 06:02:00|MATIC|1718863320|0.5850364425|0.5855619648|0.5850364425|0.5853095919
2024-06-20 06:03:00|MATIC|1718863380|0.5852994877|0.5862474804|0.5852994877|0.5862430182
2024-06-20 06:04:00|MATIC|1718863440|0.5862599457|0.5870040483|0.5862042297|0.5869771767
2024-06-20 06:05:00|MATIC|1718863500|0.5869442758|0.5871278867|0.586863731|0.5871205569
2024-06-20 06:06:00|MATIC|1718863560|0.5870962569|0.5870962569|0.5863621774|0.5863621774
2024-06-20 06:07:00|MATIC|1718863620|0.5863657854|0.5863844254|0.5853786333|0.5853849571
2024-06-20 06:08:00|MATIC|1718863680|0.5853450779|0.5853450779|0.5846830221|0.5847481237
2024-06-20 06:09:00|MATIC|1718863740|0.5847579467|0.5854428534|0.5847423783|0.5853797955
2024-06-20 06:10:00|MATIC|1718863800|0.5854134255|0.5859841834|0.5854134255|0.585981435
2024-06-20 06:11:00|MATIC|1718863860|0.585980492|0.5870843912|0.5859745773|0.5870611318
2024-06-20 06:12:00|MATIC|1718863920|0.5870913959|0.5877605979|0.5870913959|0.5877605979
2024-06-20 06:13:00|MATIC|1718863980|0.5878475229|0.5883780365|0.5878475229|0.5882893271
2024-06-20 06:14:00|MATIC|1718864040|0.588435363|0.5885799291|0.5880712343|0.5880864917
2024-06-20 06:15:00|MATIC|1718864100|0.5880994539|0.5889044867|0.5880994539|0.5883500751
2024-06-20 06:16:00|MATIC|1718864160|0.5882885959|0.588395257|0.5873058414|0.5874537747
2024-06-20 06:17:00|MATIC|1718864220|0.5873937636|0.5873937636|0.5862677038|0.5862831957
2024-06-20 06:18:00|MATIC|1718864280|0.5862711637|0.5868036632|0.5862347455|0.5867298725
2024-06-20 06:19:00|MATIC|1718864340|0.5867398877|0.5872054843|0.5867086137|0.586768494
2024-06-20 06:20:00|MATIC|1718864400|0.5868183857|0.5872067359|0.5866753342|0.586699414
2024-06-20 06:21:00|MATIC|1718864460|0.5866993481|0.5867006595|0.5863324463|0.5864979443
2024-06-20 06:22:00|MATIC|1718864520|0.5865007694|0.5865007694|0.5853915925|0.5855254129
2024-06-20 06:23:00|MATIC|1718864580|0.5855345219|0.5855914231|0.5852437376|0.5854367861
2024-06-20 06:24:00|MATIC|1718864640|0.5854087419|0.5855210993|0.5852939595|0.5854023489
2024-06-20 06:25:00|MATIC|1718864700|0.5853890141|0.5859001234|0.585181773|0.5858757687
2024-06-20 06:26:00|MATIC|1718864760|0.5858723712|0.5860889424|0.5858191637|0.5858759323
2024-06-20 06:27:00|MATIC|1718864820|0.5858864748|0.5860282246|0.5857369263|0.5858311264
2024-06-20 06:28:00|MATIC|1718864880|0.5857447633|0.5859625221|0.5857334455|0.5859625221
2024-06-20 06:29:00|MATIC|1718864940|0.5859347804|0.5865948514|0.5857851143|0.5864939805
2024-06-20 06:30:00|MATIC|1718865000|0.5864747067|0.5870340681|0.5864747067|0.5870038643
2024-06-20 06:31:00|MATIC|1718865060|0.5870311203|0.5872031218|0.5863860987|0.5863867447
2024-06-20 06:32:00|MATIC|1718865120|0.5863432555|0.5866319763|0.5858474999|0.586496128
2024-06-20 06:33:00|MATIC|1718865180|0.58643412|0.5864352386|0.5857488094|0.5858592526
2024-06-20 06:34:00|MATIC|1718865240|0.5859566722|0.5862529654|0.5859566722|0.5861046899
2024-06-20 06:35:00|MATIC|1718865300|0.5861331534|0.5863691907|0.5860332304|0.5860332304
2024-06-20 06:36:00|MATIC|1718865360|0.586024592|0.5861810823|0.5859246071|0.5861810823
2024-06-20 06:37:00|MATIC|1718865420|0.5862077964|0.5875737345|0.5861649167|0.5875090886
2024-06-20 06:38:00|MATIC|1718865480|0.5875121852|0.5875394547|0.5869676218|0.5872202105
2024-06-20 06:39:00|MATIC|1718865540|0.5872040963|0.587322579|0.5867143618|0.5867143618
2024-06-20 06:40:00|MATIC|1718865600|0.5867522131|0.5867522131|0.586376322|0.5866866763
2024-06-20 06:41:00|MATIC|1718865660|0.5868065525|0.5868065525|0.5863831731|0.5863831731
2024-06-20 06:42:00|MATIC|1718865720|0.5863202295|0.5863202295|0.5856200742|0.5856200742
2024-06-20 06:43:00|MATIC|1718865780|0.5855825256|0.5855843246|0.585255306|0.5853277327
2024-06-20 06:44:00|MATIC|1718865840|0.5853307545|0.5853447478|0.5848270488|0.5848270488
2024-06-20 06:45:00|MATIC|1718865900|0.5848327207|0.5848327207|0.5845347163|0.5845347163
2024-06-20 06:46:00|MATIC|1718865960|0.5844902988|0.5848598688|0.5842426559|0.5848258028
2024-06-20 06:47:00|MATIC|1718866020|0.5848396486|0.5851428527|0.5846819782|0.5847443124
2024-06-20 06:48:00|MATIC|1718866080|0.584721082|0.584721082|0.5845280809|0.5846898536
2024-06-20 06:49:00|MATIC|1718866140|0.584662473|0.5850308463|0.5846293873|0.5849848355
2024-06-20 06:50:00|MATIC|1718866200|0.5849771402|0.5850253418|0.5847970902|0.5848328042
2024-06-20 06:51:00|MATIC|1718866260|0.5848502878|0.5848569573|0.5838923352|0.5838923352
2024-06-20 06:52:00|MATIC|1718866320|0.5838370758|0.5841046508|0.5838370758|0.5838772157
2024-06-20 06:53:00|MATIC|1718866380|0.5838757083|0.5838757083|0.5832009826|0.5832009826
2024-06-20 06:54:00|MATIC|1718866440|0.5833243266|0.5837712852|0.5832048489|0.5835291926
2024-06-20 06:55:00|MATIC|1718866500|0.5835753134|0.5838771053|0.583522583|0.5836536202
2024-06-20 06:56:00|MATIC|1718866560|0.5836490852|0.5839620649|0.5836181548|0.5837542494
2024-06-20 06:57:00|MATIC|1718866620|0.5837483118|0.5837722923|0.5834712684|0.5834712684
2024-06-20 06:58:00|MATIC|1718866680|0.5834729546|0.5835263873|0.5831399098|0.5834768116
2024-06-20 06:59:00|MATIC|1718866740|0.5835546135|0.5841029505|0.5835304448|0.5840782118
2024-06-20 07:00:00|MATIC|1718866800|0.5840975593|0.5847148082|0.5840975593|0.5846677275
2024-06-20 07:01:00|MATIC|1718866860|0.5846580898|0.5858308796|0.5846580898|0.5853175966
2024-06-20 07:02:00|MATIC|1718866920|0.5853127688|0.5857592388|0.5850893696|0.5857305542
2024-06-20 07:03:00|MATIC|1718866980|0.5857663724|0.5868403775|0.5857663724|0.5866491932
2024-06-20 07:04:00|MATIC|1718867040|0.5866440378|0.5867936059|0.5865473057|0.5867004241
2024-06-20 07:05:00|MATIC|1718867100|0.5867042183|0.5870107874|0.5866177947|0.5870107874
2024-06-20 07:06:00|MATIC|1718867160|0.5870528509|0.5873499846|0.586919061|0.5871868103
2024-06-20 07:07:00|MATIC|1718867220|0.5872191175|0.5875051469|0.58720577|0.5872597174
2024-06-20 07:08:00|MATIC|1718867280|0.5872844597|0.5875121096|0.5870350097|0.5875072265
2024-06-20 07:09:00|MATIC|1718867340|0.5874893116|0.5874893116|0.5870811072|0.5871777329
2024-06-20 07:10:00|MATIC|1718867400|0.5871682444|0.5871682444|0.586558715|0.586558715
2024-06-20 07:11:00|MATIC|1718867460|0.5865664267|0.5865664267|0.5861314342|0.5862878623
2024-06-20 07:12:00|MATIC|1718867520|0.5862723955|0.5867435176|0.5860401209|0.5866620171
2024-06-20 07:13:00|MATIC|1718867580|0.5866900199|0.5869582128|0.5865896049|0.5865938574
2024-06-20 07:14:00|MATIC|1718867640|0.586517306|0.586517306|0.5860800475|0.5864193583
2024-06-20 07:15:00|MATIC|1718867700|0.5863223837|0.5864304186|0.5862454611|0.5863217708
2024-06-20 07:16:00|MATIC|1718867760|0.5863243555|0.5868587916|0.5863076479|0.5868354252
2024-06-20 07:17:00|MATIC|1718867820|0.5868328286|0.5871194983|0.5867693616|0.5870929203
2024-06-20 07:18:00|MATIC|1718867880|0.587106887|0.588284164|0.587074308|0.5876827739
2024-06-20 07:19:00|MATIC|1718867940|0.5877600684|0.5900671172|0.5877600684|0.5898365632
2024-06-20 07:20:00|MATIC|1718868000|0.5898495879|0.5902362479|0.589388876|0.5899187177
2024-06-20 07:21:00|MATIC|1718868060|0.5899290846|0.5900355741|0.5891004975|0.5891102917
2024-06-20 07:22:00|MATIC|1718868120|0.5891820211|0.5896958868|0.5889469819|0.5894905637
2024-06-20 07:23:00|MATIC|1718868180|0.5895220183|0.589828075|0.5894391135|0.5897848436
2024-06-20 07:24:00|MATIC|1718868240|0.5897899354|0.5897899354|0.589414572|0.5895794971
2024-06-20 07:25:00|MATIC|1718868300|0.5896500363|0.5897700995|0.5894007145|0.589516022
2024-06-20 07:26:00|MATIC|1718868360|0.5893627059|0.5893779322|0.5888935686|0.5892708065
2024-06-20 07:27:00|MATIC|1718868420|0.5892048086|0.5894814212|0.5892048086|0.5892915846
2024-06-20 07:28:00|MATIC|1718868480|0.5892865327|0.5897474405|0.5892865327|0.5897474405
2024-06-20 07:29:00|MATIC|1718868540|0.5897369548|0.5898721329|0.589574252|0.589574252
2024-06-20 07:30:00|MATIC|1718868600|0.5895774948|0.5896323723|0.5892826648|0.5895630456
2024-06-20 07:31:00|MATIC|1718868660|0.5895096483|0.5900658537|0.5895096483|0.5900415751
2024-06-20 07:32:00|MATIC|1718868720|0.5900961141|0.59148665|0.5900961141|0.5908970198
2024-06-20 07:33:00|MATIC|1718868780|0.590936398|0.590936398|0.5900036658|0.5900524123
2024-06-20 07:34:00|MATIC|1718868840|0.5900676106|0.5901904309|0.5898821536|0.5898908265
2024-06-20 07:35:00|MATIC|1718868900|0.5898521758|0.5899540963|0.5892602127|0.5894843146
2024-06-20 07:36:00|MATIC|1718868960|0.5894984123|0.5894984123|0.5889311156|0.5893823024
2024-06-20 07:37:00|MATIC|1718869020|0.589446429|0.5899022879|0.589446429|0.5899008238
2024-06-20 07:38:00|MATIC|1718869080|0.5899903559|0.5904801304|0.5899669117|0.5904801304
2024-06-20 07:39:00|MATIC|1718869140|0.5904377628|0.5904609002|0.5901738278|0.5903111623
2024-06-20 07:40:00|MATIC|1718869200|0.5902646705|0.5913713131|0.5902346205|0.5913492337
2024-06-20 07:41:00|MATIC|1718869260|0.5913573152|0.5914838719|0.5909198323|0.5909732732
2024-06-20 07:42:00|MATIC|1718869320|0.5910352333|0.5910394469|0.5904610509|0.5905226705
2024-06-20 07:43:00|MATIC|1718869380|0.5905426002|0.5905671708|0.5900976913|0.5904891463
2024-06-20 07:44:00|MATIC|1718869440|0.5904841341|0.5909023211|0.5903902313|0.5908905212
2024-06-20 07:45:00|MATIC|1718869500|0.5909118846|0.5909620632|0.5905773067|0.5907062638
2024-06-20 07:46:00|MATIC|1718869560|0.5907213837|0.5916521106|0.5907213837|0.5910304091
2024-06-20 07:47:00|MATIC|1718869620|0.5911321714|0.591309379|0.5909832534|0.5910857424
2024-06-20 07:48:00|MATIC|1718869680|0.5910049142|0.5911172429|0.5906816413|0.5910801352
2024-06-20 07:49:00|MATIC|1718869740|0.5910884419|0.5912930912|0.5907553701|0.5910211639
2024-06-20 07:50:00|MATIC|1718869800|0.5909884301|0.5910975728|0.5902435766|0.5904716096
2024-06-20 07:51:00|MATIC|1718869860|0.590350124|0.5907865795|0.5901438633|0.5906728868
2024-06-20 07:52:00|MATIC|1718869920|0.590737133|0.5912996746|0.5906973653|0.5911362314
2024-06-20 07:53:00|MATIC|1718869980|0.591028119|0.5912456135|0.5909949464|0.5910392464
2024-06-20 07:54:00|MATIC|1718870040|0.5910312501|0.591147853|0.590856835|0.5909540438
2024-06-20 07:55:00|MATIC|1718870100|0.5908821151|0.5909165491|0.5905367308|0.5905677958
2024-06-20 07:56:00|MATIC|1718870160|0.5905777047|0.5906273617|0.5901228367|0.5906185333
2024-06-20 07:57:00|MATIC|1718870220|0.5905726835|0.5909686391|0.5905726835|0.590660357
2024-06-20 07:58:00|MATIC|1718870280|0.590663426|0.5908299437|0.590663426|0.590790721
2024-06-20 07:59:00|MATIC|1718870340|0.5907889522|0.5913159269|0.5907889522|0.5911250647
2024-06-20 08:00:00|MATIC|1718870400|0.5911584197|0.5914743265|0.5911186456|0.5914743265
2024-06-20 08:01:00|MATIC|1718870460|0.5915297416|0.5926298634|0.5915297416|0.5923365658
2024-06-20 08:02:00|MATIC|1718870520|0.5923120615|0.5927448697|0.5923120615|0.592325631
2024-06-20 08:03:00|MATIC|1718870580|0.5921413466|0.5921544229|0.5918695011|0.5919295699
2024-06-20 08:04:00|MATIC|1718870640|0.5919733265|0.5921379822|0.5913807128|0.5913976256
2024-06-20 08:05:00|MATIC|1718870700|0.5913214653|0.5914498288|0.5911002327|0.5914456241
2024-06-20 08:06:00|MATIC|1718870760|0.5914527143|0.5917040526|0.591349407|0.5914423706
2024-06-20 08:07:00|MATIC|1718870820|0.5914591206|0.5923038179|0.5914315143|0.5923038179
2024-06-20 08:08:00|MATIC|1718870880|0.5923119055|0.5930455265|0.5923119055|0.593011093
2024-06-20 08:09:00|MATIC|1718870940|0.5931135096|0.593400958|0.592781399|0.592891881
2024-06-20 08:10:00|MATIC|1718871000|0.5928753351|0.5928753351|0.5925633253|0.5927249806
2024-06-20 08:11:00|MATIC|1718871060|0.5927242095|0.5928839182|0.5927036572|0.5928138197
2024-06-20 08:12:00|MATIC|1718871120|0.5928017366|0.5929490031|0.5918660745|0.5921243022
2024-06-20 08:13:00|MATIC|1718871180|0.5920689319|0.5920746554|0.5915848146|0.5915848146
2024-06-20 08:14:00|MATIC|1718871240|0.5915851818|0.591937604|0.5913409792|0.5919326196
2024-06-20 08:15:00|MATIC|1718871300|0.5919326469|0.5923067326|0.5918718911|0.5921802298
2024-06-20 08:16:00|MATIC|1718871360|0.592165885|0.5922718356|0.5917963255|0.5918567093
2024-06-20 08:17:00|MATIC|1718871420|0.5918051514|0.5919952329|0.5915949645|0.5918209395
2024-06-20 08:18:00|MATIC|1718871480|0.5917929111|0.5918864814|0.5915105226|0.5916374998
2024-06-20 08:19:00|MATIC|1718871540|0.591656677|0.5917613104|0.591471823|0.5917547381
2024-06-20 08:20:00|MATIC|1718871600|0.5917629997|0.5921127344|0.5917629997|0.5921127344
2024-06-20 08:21:00|MATIC|1718871660|0.5921136246|0.5929222664|0.5921136246|0.5928329502
2024-06-20 08:22:00|MATIC|1718871720|0.592801661|0.5939692358|0.592801661|0.5939156178
2024-06-20 08:23:00|MATIC|1718871780|0.5939377807|0.5943471958|0.5939377807|0.5942225928
2024-06-20 08:24:00|MATIC|1718871840|0.5942323398|0.5943595422|0.5939100357|0.5939228208
2024-06-20 08:25:00|MATIC|1718871900|0.5938856331|0.5938856331|0.593352614|0.5933620225
2024-06-20 08:26:00|MATIC|1718871960|0.5932227593|0.5933119325|0.5926368196|0.5933119325
2024-06-20 08:27:00|MATIC|1718872020|0.5932746277|0.5934593686|0.5932258334|0.5933732153
2024-06-20 08:28:00|MATIC|1718872080|0.5933421202|0.5937201312|0.5933421202|0.5935902975
2024-06-20 08:29:00|MATIC|1718872140|0.5935545914|0.5935599302|0.5928192672|0.5928192672
2024-06-20 08:30:00|MATIC|1718872200|0.5928024136|0.5928024136|0.5923676488|0.5924030379
2024-06-20 08:31:00|MATIC|1718872260|0.5924140414|0.592834866|0.5924134346|0.5928070134
2024-06-20 08:32:00|MATIC|1718872320|0.592817737|0.5930585139|0.5922625045|0.5923570064
2024-06-20 08:33:00|MATIC|1718872380|0.5923113742|0.5923486259|0.5916143055|0.5916201136
2024-06-20 08:34:00|MATIC|1718872440|0.5916098354|0.5916098354|0.5911213782|0.5913432113
2024-06-20 08:35:00|MATIC|1718872500|0.5913277457|0.5915435689|0.5913277457|0.5913848511
2024-06-20 08:36:00|MATIC|1718872560|0.5913901942|0.5915454259|0.5913633248|0.5913633248
2024-06-20 08:37:00|MATIC|1718872620|0.5913264217|0.5913349596|0.5907099364|0.5907518484
2024-06-20 08:38:00|MATIC|1718872680|0.590761078|0.590761078|0.5903357779|0.5903357779
2024-06-20 08:39:00|MATIC|1718872740|0.5903255879|0.5903255879|0.5898931425|0.5898931425
2024-06-20 08:40:00|MATIC|1718872800|0.5898851947|0.5898959407|0.5895818505|0.5895873194
2024-06-20 08:41:00|MATIC|1718872860|0.58955047|0.58965798|0.5893544927|0.5894006821
2024-06-20 08:42:00|MATIC|1718872920|0.5895553803|0.5901180617|0.5895001418|0.5895502134
2024-06-20 08:43:00|MATIC|1718872980|0.5895608395|0.589581379|0.5887604166|0.5888374192
2024-06-20 08:44:00|MATIC|1718873040|0.5889779326|0.5891489148|0.5888840943|0.5890436746
2024-06-20 08:45:00|MATIC|1718873100|0.5890767802|0.5894862003|0.5889150679|0.5894862003
2024-06-20 08:46:00|MATIC|1718873160|0.5894874455|0.5896301849|0.5891638252|0.5891638252
2024-06-20 08:47:00|MATIC|1718873220|0.5891538879|0.5891960254|0.58869817|0.5890815205
2024-06-20 08:48:00|MATIC|1718873280|0.589083505|0.5895028298|0.5890189944|0.5890597333
2024-06-20 08:49:00|MATIC|1718873340|0.5890824388|0.58939976|0.5889858965|0.5893867598
2024-06-20 08:50:00|MATIC|1718873400|0.5893976146|0.5896977266|0.589291916|0.5896675664
2024-06-20 08:51:00|MATIC|1718873460|0.5896953284|0.5901181481|0.5895985186|0.5899148801
2024-06-20 08:52:00|MATIC|1718873520|0.5899327385|0.5903911671|0.5899327385|0.5902901397
2024-06-20 08:53:00|MATIC|1718873580|0.5902394359|0.5902394359|0.5896802925|0.5896802925
2024-06-20 08:54:00|MATIC|1718873640|0.5896829053|0.589828838|0.5894847432|0.5898227008
2024-06-20 08:55:00|MATIC|1718873700|0.5898071228|0.5904320631|0.5897841674|0.5903364743
2024-06-20 08:56:00|MATIC|1718873760|0.5903185633|0.5908228038|0.5903171281|0.590821402
2024-06-20 08:57:00|MATIC|1718873820|0.5908101364|0.5910393697|0.5905721839|0.5905946945
2024-06-20 08:58:00|MATIC|1718873880|0.5905728085|0.5906315563|0.590333366|0.5906315563
2024-06-20 08:59:00|MATIC|1718873940|0.5906770809|0.5907664354|0.5905669048|0.5906941744
2024-06-20 09:00:00|MATIC|1718874000|0.5906106832|0.5907752115|0.5905996079|0.5907085978
2024-06-20 09:01:00|MATIC|1718874060|0.5907268609|0.5915023665|0.5907268609|0.5913640577
2024-06-20 09:02:00|MATIC|1718874120|0.5913687363|0.5919162034|0.5913601684|0.5915849089
2024-06-20 09:03:00|MATIC|1718874180|0.5915127552|0.5915127552|0.5912247995|0.5913113694
2024-06-20 09:04:00|MATIC|1718874240|0.5913567292|0.591508975|0.590982787|0.5912870766
2024-06-20 09:05:00|MATIC|1718874300|0.5913093814|0.5914645697|0.5912471939|0.5914610348
2024-06-20 09:06:00|MATIC|1718874360|0.5914795451|0.5915592741|0.5911538591|0.5911538591
2024-06-20 09:07:00|MATIC|1718874420|0.5912669401|0.5913121089|0.5910242298|0.5911021721
2024-06-20 09:08:00|MATIC|1718874480|0.5911336108|0.5912677122|0.5910389501|0.5912589595
2024-06-20 09:09:00|MATIC|1718874540|0.5911926755|0.5912680134|0.5910755394|0.5911313434
2024-06-20 09:10:00|MATIC|1718874600|0.591111269|0.591111269|0.5909167132|0.5910541579
2024-06-20 09:11:00|MATIC|1718874660|0.5910326279|0.5910452409|0.5908693972|0.5908759031
2024-06-20 09:12:00|MATIC|1718874720|0.5908589388|0.5909309802|0.5906998031|0.5907466137
2024-06-20 09:13:00|MATIC|1718874780|0.5907491034|0.5907491034|0.5902537829|0.5902537829
2024-06-20 09:14:00|MATIC|1718874840|0.5902855856|0.5905301165|0.590156116|0.5905301165
2024-06-20 09:15:00|MATIC|1718874900|0.5904328564|0.5905770479|0.5903157193|0.5903346245
2024-06-20 09:16:00|MATIC|1718874960|0.5903047084|0.5908132061|0.5902819601|0.5908132061
2024-06-20 09:17:00|MATIC|1718875020|0.5908120647|0.5909957832|0.5906100837|0.5906100837
2024-06-20 09:18:00|MATIC|1718875080|0.590615512|0.5908033054|0.5904786781|0.5907726097
2024-06-20 09:19:00|MATIC|1718875140|0.5907689347|0.5913444175|0.5907153549|0.5907363284
2024-06-20 09:20:00|MATIC|1718875200|0.5907381503|0.5908703613|0.5906208186|0.5907020161
2024-06-20 09:21:00|MATIC|1718875260|0.5907039921|0.5907067895|0.5903748762|0.5904103052
2024-06-20 09:22:00|MATIC|1718875320|0.5904724552|0.5905885577|0.590175074|0.590175074
2024-06-20 09:23:00|MATIC|1718875380|0.5901606991|0.5910031968|0.5901606991|0.5909809397
2024-06-20 09:24:00|MATIC|1718875440|0.5909882198|0.5912250958|0.5909882198|0.5912250958
2024-06-20 09:25:00|MATIC|1718875500|0.5912177983|0.5914715996|0.5912177983|0.5912909395
2024-06-20 09:26:00|MATIC|1718875560|0.5912916103|0.5913156368|0.5906406045|0.5907040823
2024-06-20 09:27:00|MATIC|1718875620|0.5907266889|0.5907270965|0.5903628596|0.5904778414
2024-06-20 09:28:00|MATIC|1718875680|0.590460488|0.590637155|0.5903677392|0.5905251267
2024-06-20 09:29:00|MATIC|1718875740|0.5905276224|0.5907956893|0.5905276224|0.5907756492
2024-06-20 09:30:00|MATIC|1718875800|0.5907863386|0.591131073|0.5905819833|0.5910689217
2024-06-20 09:31:00|MATIC|1718875860|0.5910691116|0.5913476111|0.5909551156|0.5912179434
2024-06-20 09:32:00|MATIC|1718875920|0.5912659964|0.5921235632|0.591264088|0.5917818103
2024-06-20 09:33:00|MATIC|1718875980|0.5918110542|0.5919507178|0.5916156373|0.5918854837
2024-06-20 09:34:00|MATIC|1718876040|0.5918132125|0.5918132125|0.5914157931|0.5915444094
2024-06-20 09:35:00|MATIC|1718876100|0.5915082035|0.5915082035|0.5909739116|0.5909739116
2024-06-20 09:36:00|MATIC|1718876160|0.5909702717|0.5910012292|0.5905418955|0.5905418955
2024-06-20 09:37:00|MATIC|1718876220|0.5905000784|0.5907517678|0.5905000784|0.5905301364
2024-06-20 09:38:00|MATIC|1718876280|0.5905269103|0.5906833769|0.5904845503|0.5905984319
2024-06-20 09:39:00|MATIC|1718876340|0.5905990328|0.5908611524|0.5905243477|0.5905617156
2024-06-20 09:40:00|MATIC|1718876400|0.5905757094|0.590613516|0.590364636|0.590364636
2024-06-20 09:41:00|MATIC|1718876460|0.5903629192|0.5905629489|0.5903364795|0.5904569389
2024-06-20 09:42:00|MATIC|1718876520|0.5903789486|0.5904168411|0.5899072698|0.5901217468
2024-06-20 09:43:00|MATIC|1718876580|0.5901210326|0.5901592746|0.5896202149|0.5896202149
2024-06-20 09:44:00|MATIC|1718876640|0.5896330874|0.5896330874|0.5893387632|0.5894958476
2024-06-20 09:45:00|MATIC|1718876700|0.589458886|0.589459667|0.589251676|0.5892862953
2024-06-20 09:46:00|MATIC|1718876760|0.5892877081|0.5894276853|0.5891365818|0.5891365818
2024-06-20 09:47:00|MATIC|1718876820|0.5891241128|0.5895831843|0.5891241128|0.5895831843
2024-06-20 09:48:00|MATIC|1718876880|0.589556549|0.5897269295|0.5895305032|0.5897269295
2024-06-20 09:49:00|MATIC|1718876940|0.589761631|0.5898573342|0.589677842|0.5898294355
2024-06-20 09:50:00|MATIC|1718877000|0.5897783689|0.5899705494|0.5897746668|0.5899593999
2024-06-20 09:51:00|MATIC|1718877060|0.5899135396|0.5899599915|0.5896235649|0.5897701789
2024-06-20 09:52:00|MATIC|1718877120|0.5897893795|0.5899274982|0.5897253199|0.5898212264
2024-06-20 09:53:00|MATIC|1718877180|0.5897179981|0.5898407674|0.5896838297|0.5898282021
2024-06-20 09:54:00|MATIC|1718877240|0.5897817967|0.5898186162|0.5896035582|0.5897031086
2024-06-20 09:55:00|MATIC|1718877300|0.5896965685|0.5899145867|0.5896952553|0.5897394876
2024-06-20 09:56:00|MATIC|1718877360|0.5897421012|0.5898543221|0.5896126259|0.5896281497
2024-06-20 09:57:00|MATIC|1718877420|0.589595423|0.589595423|0.5892688486|0.5892688486
2024-06-20 09:58:00|MATIC|1718877480|0.5892689481|0.5892767975|0.5886691849|0.5887836105
2024-06-20 09:59:00|MATIC|1718877540|0.5887636781|0.5888443314|0.5886924435|0.5887606391
2024-06-20 10:00:00|MATIC|1718877600|0.5887623646|0.5888389755|0.5887333431|0.5887545173
2024-06-20 10:01:00|MATIC|1718877660|0.5887572827|0.5890618317|0.5887231757|0.5890618317
2024-06-20 10:02:00|MATIC|1718877720|0.5890409687|0.5890513876|0.5888954368|0.5890405822
2024-06-20 10:03:00|MATIC|1718877780|0.5890174628|0.5890174628|0.588095379|0.588095379
2024-06-20 10:04:00|MATIC|1718877840|0.5880140414|0.5880140414|0.5873006486|0.5873085766
2024-06-20 10:05:00|MATIC|1718877900|0.5872768958|0.5877965482|0.5872018853|0.587576073
2024-06-20 10:06:00|MATIC|1718877960|0.5876126803|0.587885109|0.5875876849|0.5877064048
2024-06-20 10:07:00|MATIC|1718878020|0.5877306446|0.5878075861|0.5874783298|0.5877552077
2024-06-20 10:08:00|MATIC|1718878080|0.5877195196|0.5878252808|0.5875328656|0.5878252808
2024-06-20 10:09:00|MATIC|1718878140|0.5878905283|0.5883450616|0.5878905283|0.5881788679
2024-06-20 10:10:00|MATIC|1718878200|0.5881669537|0.5883261566|0.5881230389|0.5881694291
2024-06-20 10:11:00|MATIC|1718878260|0.5881933551|0.5887901897|0.5880579937|0.5887901897
2024-06-20 10:12:00|MATIC|1718878320|0.5887954392|0.5888527868|0.5885577876|0.5885733384
2024-06-20 10:13:00|MATIC|1718878380|0.588572988|0.5887678519|0.588436906|0.588538879
2024-06-20 10:14:00|MATIC|1718878440|0.5885611763|0.5886626888|0.5885213093|0.5886491669
2024-06-20 10:15:00|MATIC|1718878500|0.5885944422|0.5888081726|0.5883848289|0.5884074786
2024-06-20 10:16:00|MATIC|1718878560|0.5883751991|0.588764875|0.5883339553|0.5885924739
2024-06-20 10:17:00|MATIC|1718878620|0.5886025177|0.5889840227|0.5886025177|0.5889798276
2024-06-20 10:18:00|MATIC|1718878680|0.5890042722|0.5893771078|0.5890042722|0.5893600605
2024-06-20 10:19:00|MATIC|1718878740|0.5894251634|0.5894839156|0.5889965587|0.5889980367
2024-06-20 10:20:00|MATIC|1718878800|0.5890027407|0.5890027407|0.5882898028|0.5882898028
2024-06-20 10:21:00|MATIC|1718878860|0.5883183843|0.5886131726|0.5880694427|0.5880694427
2024-06-20 10:22:00|MATIC|1718878920|0.5880020529|0.5880020529|0.5874461001|0.5875699335
2024-06-20 10:23:00|MATIC|1718878980|0.5875859141|0.5876130329|0.5872782157|0.5872862149
2024-06-20 10:24:00|MATIC|1718879040|0.5873086938|0.5873086938|0.5870711524|0.5870753473
2024-06-20 10:25:00|MATIC|1718879100|0.5870940204|0.5875257897|0.5870940204|0.587360153
2024-06-20 10:26:00|MATIC|1718879160|0.5873363435|0.5880862961|0.587312237|0.587902489
2024-06-20 10:27:00|MATIC|1718879220|0.5878878415|0.5886849951|0.5878878415|0.5886849951
2024-06-20 10:28:00|MATIC|1718879280|0.588663509|0.5889879347|0.5886218184|0.5887960291
2024-06-20 10:29:00|MATIC|1718879340|0.5887882155|0.5891021523|0.5885492406|0.5886838942
2024-06-20 10:30:00|MATIC|1718879400|0.5886806005|0.5886806005|0.588327297|0.5884441314
2024-06-20 10:31:00|MATIC|1718879460|0.5885165099|0.5889511001|0.5885165099|0.5889511001
2024-06-20 10:32:00|MATIC|1718879520|0.5889129853|0.5895517506|0.5889129853|0.5894331532
2024-06-20 10:33:00|MATIC|1718879580|0.5894613824|0.5900723515|0.589400048|0.5900254459
2024-06-20 10:34:00|MATIC|1718879640|0.5900739936|0.590076553|0.5896482213|0.5897313688
2024-06-20 10:35:00|MATIC|1718879700|0.5897528191|0.5900941577|0.5897132756|0.5900941577
2024-06-20 10:36:00|MATIC|1718879760|0.590071576|0.5906992752|0.5900603315|0.5906074943
2024-06-20 10:37:00|MATIC|1718879820|0.5905632253|0.5909545484|0.5905632253|0.590739455
2024-06-20 10:38:00|MATIC|1718879880|0.5907669745|0.5909007352|0.5906061014|0.590820708
2024-06-20 10:39:00|MATIC|1718879940|0.5908599667|0.5909875255|0.5907130058|0.5907130058
2024-06-20 10:40:00|MATIC|1718880000|0.5907282458|0.5908345675|0.5906764944|0.5907160575
2024-06-20 10:41:00|MATIC|1718880060|0.5906453178|0.5910744954|0.5906370455|0.5909725597
2024-06-20 10:42:00|MATIC|1718880120|0.5910072267|0.5910119814|0.590580296|0.5906879737
2024-06-20 10:43:00|MATIC|1718880180|0.5907826907|0.5907963123|0.5905997488|0.5905997488
2024-06-20 10:44:00|MATIC|1718880240|0.5906164762|0.5906164762|0.5902583307|0.5902660473
2024-06-20 10:45:00|MATIC|1718880300|0.5902536029|0.5903734159|0.5902087312|0.5903330354
2024-06-20 10:46:00|MATIC|1718880360|0.5903492506|0.5904946316|0.5903017556|0.5904809912
2024-06-20 10:47:00|MATIC|1718880420|0.5904330212|0.5905439316|0.590215375|0.590215375
2024-06-20 10:48:00|MATIC|1718880480|0.5901521155|0.5907926034|0.590131401|0.5907621498
2024-06-20 10:49:00|MATIC|1718880540|0.5907713747|0.5910920829|0.5907530445|0.5910920829
2024-06-20 10:50:00|MATIC|1718880600|0.5910801926|0.5912921753|0.5910613679|0.5911084577
2024-06-20 10:51:00|MATIC|1718880660|0.591133056|0.591133056|0.5908900394|0.5909873199
2024-06-20 10:52:00|MATIC|1718880720|0.5910074857|0.5910499146|0.5908865561|0.5909584949
2024-06-20 10:53:00|MATIC|1718880780|0.5909430568|0.5909684984|0.590804336|0.5908609749
2024-06-20 10:54:00|MATIC|1718880840|0.5907818779|0.5907995363|0.5905930747|0.5905993212
2024-06-20 10:55:00|MATIC|1718880900|0.5906188302|0.5906983913|0.5904447058|0.5905525824
2024-06-20 10:56:00|MATIC|1718880960|0.5905361912|0.5914942955|0.5904341438|0.5914942955
2024-06-20 10:57:00|MATIC|1718881020|0.5914916834|0.592280817|0.5914916834|0.5919056503
2024-06-20 10:58:00|MATIC|1718881080|0.5918782288|0.5922270301|0.5918589341|0.5922270301
2024-06-20 10:59:00|MATIC|1718881140|0.5922556518|0.5931694327|0.5922556518|0.5931694327
2024-06-20 11:00:00|MATIC|1718881200|0.5932694185|0.594201301|0.5932694185|0.5939102047
2024-06-20 11:01:00|MATIC|1718881260|0.5938684533|0.594369185|0.5936788289|0.5936804664
2024-06-20 11:02:00|MATIC|1718881320|0.5936813099|0.5938929957|0.5932642964|0.5933037556
2024-06-20 11:03:00|MATIC|1718881380|0.593351953|0.5935237052|0.5929433562|0.5935237052
2024-06-20 11:04:00|MATIC|1718881440|0.5935290184|0.5941673687|0.5935171875|0.5941363132
2024-06-20 11:05:00|MATIC|1718881500|0.5941176776|0.5942292947|0.5939068746|0.5940765278
2024-06-20 11:06:00|MATIC|1718881560|0.5940974879|0.5943077055|0.5940974879|0.5942449029
2024-06-20 11:07:00|MATIC|1718881620|0.5942188526|0.5942197428|0.5936822716|0.5942077751
2024-06-20 11:08:00|MATIC|1718881680|0.594150005|0.595111664|0.594150005|0.5949754108
2024-06-20 11:09:00|MATIC|1718881740|0.5952335754|0.5958783657|0.595203399|0.5958783657
2024-06-20 11:10:00|MATIC|1718881800|0.5958939788|0.5965140477|0.5957394144|0.5965140477
2024-06-20 11:11:00|MATIC|1718881860|0.5963862464|0.5966489227|0.595861311|0.5961678138
2024-06-20 11:12:00|MATIC|1718881920|0.5962200104|0.5963587636|0.5957148347|0.59592801
2024-06-20 11:13:00|MATIC|1718881980|0.5959356509|0.5959683163|0.5954150251|0.5957654994
2024-06-20 11:14:00|MATIC|1718882040|0.5957780475|0.5963260603|0.5957780475|0.5962431356
2024-06-20 11:15:00|MATIC|1718882100|0.5962384781|0.5964154578|0.5961899737|0.5962509401
2024-06-20 11:16:00|MATIC|1718882160|0.5962767721|0.5962915253|0.5955482192|0.5955482192
2024-06-20 11:17:00|MATIC|1718882220|0.5955478383|0.5962109812|0.5955004011|0.5960845918
2024-06-20 11:18:00|MATIC|1718882280|0.5961743847|0.596266518|0.5958054403|0.5959249883
2024-06-20 11:19:00|MATIC|1718882340|0.5959189085|0.5959533004|0.5955314067|0.5956637847
2024-06-20 11:20:00|MATIC|1718882400|0.5956585568|0.5956860152|0.5953238197|0.5953257078
2024-06-20 11:21:00|MATIC|1718882460|0.5953854686|0.5954106076|0.5949837648|0.595178296
2024-06-20 11:22:00|MATIC|1718882520|0.5951602771|0.5955312864|0.5951602771|0.5954546046
2024-06-20 11:23:00|MATIC|1718882580|0.5954367588|0.5954367588|0.5943594074|0.5943594074
2024-06-20 11:24:00|MATIC|1718882640|0.5944448356|0.5944821492|0.594122706|0.5943470263
2024-06-20 11:25:00|MATIC|1718882700|0.5943500655|0.5943671431|0.5940469531|0.5940656214
2024-06-20 11:26:00|MATIC|1718882760|0.5940854519|0.5951360294|0.5940854519|0.5951360294
2024-06-20 11:27:00|MATIC|1718882820|0.5951430186|0.5956158146|0.5948442055|0.5956158146
2024-06-20 11:28:00|MATIC|1718882880|0.5957146932|0.5961116792|0.5957146932|0.5958670954
2024-06-20 11:29:00|MATIC|1718882940|0.5958085432|0.5959000224|0.5955959002|0.5957339432
2024-06-20 11:30:00|MATIC|1718883000|0.5956946199|0.5957946879|0.5955422248|0.5957485948
2024-06-20 11:31:00|MATIC|1718883060|0.5957410912|0.5960303688|0.595644992|0.5959777204
2024-06-20 11:32:00|MATIC|1718883120|0.5959545597|0.5961615864|0.5958990966|0.5961615864
2024-06-20 11:33:00|MATIC|1718883180|0.5961554978|0.5962462098|0.5954709106|0.5954709106
2024-06-20 11:34:00|MATIC|1718883240|0.5954731097|0.5954731097|0.5935938754|0.5935938754
2024-06-20 11:35:00|MATIC|1718883300|0.5936121327|0.5937266224|0.5934958656|0.5937065597
2024-06-20 11:36:00|MATIC|1718883360|0.5936863242|0.5937258262|0.5930968212|0.5934850967
2024-06-20 11:37:00|MATIC|1718883420|0.5935599018|0.5935599018|0.5929648472|0.5932487741
2024-06-20 11:38:00|MATIC|1718883480|0.5931452643|0.5931452643|0.5919358091|0.5919358091
2024-06-20 11:39:00|MATIC|1718883540|0.5919372819|0.5921141511|0.591743329|0.5918687606
2024-06-20 11:40:00|MATIC|1718883600|0.5918378052|0.5924000206|0.5917764223|0.5922687031
2024-06-20 11:41:00|MATIC|1718883660|0.5922548097|0.5927085738|0.5922044796|0.5926067385
2024-06-20 11:42:00|MATIC|1718883720|0.5926954623|0.5929548981|0.592360117|0.592360117
2024-06-20 11:43:00|MATIC|1718883780|0.5923171478|0.5923263299|0.5918364649|0.591870034
2024-06-20 11:44:00|MATIC|1718883840|0.5919258414|0.5919258414|0.5913424574|0.5913424574
2024-06-20 11:45:00|MATIC|1718883900|0.5912428697|0.59141594|0.5907474811|0.59129129
2024-06-20 11:46:00|MATIC|1718883960|0.5913755013|0.5917695032|0.5911628029|0.5911628029
2024-06-20 11:47:00|MATIC|1718884020|0.591169845|0.591548127|0.5909221753|0.5914225832
2024-06-20 11:48:00|MATIC|1718884080|0.5913841036|0.5915474013|0.5911798403|0.5914673476
2024-06-20 11:49:00|MATIC|1718884140|0.5913029655|0.5913912931|0.5910350417|0.591165149
2024-06-20 11:50:00|MATIC|1718884200|0.5911552028|0.5918699164|0.591035227|0.5917575208
2024-06-20 11:51:00|MATIC|1718884260|0.5917433079|0.5920385943|0.5916309844|0.5919586982
2024-06-20 11:52:00|MATIC|1718884320|0.5919518957|0.5919518957|0.5910130715|0.5910130715
2024-06-20 11:53:00|MATIC|1718884380|0.5910152263|0.5911177261|0.5903673274|0.5905952954
2024-06-20 11:54:00|MATIC|1718884440|0.5904808331|0.5905215565|0.589925843|0.5902112288
2024-06-20 11:55:00|MATIC|1718884500|0.5901968691|0.5901968691|0.589954205|0.590170748
2024-06-20 11:56:00|MATIC|1718884560|0.5901384667|0.5905675995|0.5901060495|0.5904763037
2024-06-20 11:57:00|MATIC|1718884620|0.590441767|0.5907164743|0.590441767|0.5907114319
2024-06-20 11:58:00|MATIC|1718884680|0.5906521924|0.5907519028|0.5905209333|0.5905209333
2024-06-20 11:59:00|MATIC|1718884740|0.5904369217|0.5905337564|0.5903490067|0.5903611169
2024-06-20 12:00:00|MATIC|1718884800|0.5903690578|0.59061075|0.5902440721|0.5906043627
2024-06-20 12:01:00|MATIC|1718884860|0.5906044474|0.5910015021|0.5906044474|0.5907023173
2024-06-20 12:02:00|MATIC|1718884920|0.5906294994|0.5910700513|0.590591045|0.5906564519
2024-06-20 12:03:00|MATIC|1718884980|0.5907047772|0.5907488607|0.5897304169|0.5899277118
2024-06-20 12:04:00|MATIC|1718885040|0.5899745071|0.5904615378|0.5898982773|0.5904615378
2024-06-20 12:05:00|MATIC|1718885100|0.5904546359|0.5906142428|0.58990301|0.5900125597
2024-06-20 12:06:00|MATIC|1718885160|0.5900392639|0.5904763033|0.5900392639|0.5904227656
2024-06-20 12:07:00|MATIC|1718885220|0.5902238885|0.5907079995|0.5902238885|0.590692323
2024-06-20 12:08:00|MATIC|1718885280|0.5906810232|0.5907734898|0.5904410987|0.5907676926
2024-06-20 12:09:00|MATIC|1718885340|0.5907358582|0.5913021047|0.590559275|0.5912782724
2024-06-20 12:10:00|MATIC|1718885400|0.5913750868|0.5914782658|0.5904599687|0.5904599687
2024-06-20 12:11:00|MATIC|1718885460|0.5904057035|0.5905850347|0.5902179385|0.5902748341
2024-06-20 12:12:00|MATIC|1718885520|0.5903074648|0.5909041995|0.5903074648|0.5907257455
2024-06-20 12:13:00|MATIC|1718885580|0.5907219163|0.5907219163|0.5903850967|0.5904261699
2024-06-20 12:14:00|MATIC|1718885640|0.5905196842|0.5906822186|0.5901641592|0.5901719022
2024-06-20 12:15:00|MATIC|1718885700|0.5901336495|0.5904036894|0.5898307182|0.5898307182
2024-06-20 12:16:00|MATIC|1718885760|0.5897826983|0.5898031501|0.5891063721|0.5895555405
2024-06-20 12:17:00|MATIC|1718885820|0.5894525779|0.5894525779|0.5887537074|0.5893913857
2024-06-20 12:18:00|MATIC|1718885880|0.5894417987|0.5896758448|0.5889006971|0.5889006971
2024-06-20 12:19:00|MATIC|1718885940|0.5888011752|0.5888396742|0.588477948|0.588477948
2024-06-20 12:20:00|MATIC|1718886000|0.5884193207|0.5884193207|0.5875568923|0.5877415159
2024-06-20 12:21:00|MATIC|1718886060|0.5877489143|0.5880414413|0.5874780946|0.5876945451
2024-06-20 12:22:00|MATIC|1718886120|0.5876945932|0.587853513|0.5875463591|0.5876967454
2024-06-20 12:23:00|MATIC|1718886180|0.587680313|0.5876998048|0.5870269164|0.5870340932
2024-06-20 12:24:00|MATIC|1718886240|0.5870524199|0.5870715946|0.5867732364|0.5870715946
2024-06-20 12:25:00|MATIC|1718886300|0.587087244|0.5872477832|0.5870040882|0.5870227657
2024-06-20 12:26:00|MATIC|1718886360|0.5869230666|0.5875090327|0.5867660296|0.5875090327
2024-06-20 12:27:00|MATIC|1718886420|0.5875222497|0.5876802851|0.5873399464|0.5875196779
2024-06-20 12:28:00|MATIC|1718886480|0.5875057285|0.5881931931|0.5874824592|0.5879274163
2024-06-20 12:29:00|MATIC|1718886540|0.5879180165|0.58854048|0.5878668615|0.5882275745
2024-06-20 12:30:00|MATIC|1718886600|0.5881462181|0.5881817396|0.5876057686|0.5881236617
2024-06-20 12:31:00|MATIC|1718886660|0.5881339362|0.5891641875|0.5881339362|0.5886581346
2024-06-20 12:32:00|MATIC|1718886720|0.588604499|0.5886311796|0.5871849992|0.5877524686
2024-06-20 12:33:00|MATIC|1718886780|0.5878448796|0.5890010984|0.5878052113|0.5878368056
2024-06-20 12:34:00|MATIC|1718886840|0.5876444359|0.5877937879|0.5859552416|0.5866266499
2024-06-20 12:35:00|MATIC|1718886900|0.5865983017|0.5868290472|0.5860992276|0.5864519656
2024-06-20 12:36:00|MATIC|1718886960|0.5863746301|0.5867575778|0.5863461716|0.586651557
2024-06-20 12:37:00|MATIC|1718887020|0.5866971279|0.5868172372|0.5864203125|0.5864203125
2024-06-20 12:38:00|MATIC|1718887080|0.5863199016|0.5868326668|0.5862336036|0.5867972147
2024-06-20 12:39:00|MATIC|1718887140|0.5868367405|0.5869463492|0.5866518711|0.5869343544
2024-06-20 12:40:00|MATIC|1718887200|0.5869566019|0.5871503357|0.5868591714|0.5871191939
2024-06-20 12:41:00|MATIC|1718887260|0.5870268374|0.5872606105|0.5866791976|0.5867155648
2024-06-20 12:42:00|MATIC|1718887320|0.5867246116|0.5870353335|0.5866580619|0.5870322518
2024-06-20 12:43:00|MATIC|1718887380|0.5870308701|0.5870308701|0.5864567065|0.5865324681
2024-06-20 12:44:00|MATIC|1718887440|0.5865382606|0.5865474682|0.5861678271|0.5864601386
2024-06-20 12:45:00|MATIC|1718887500|0.5864396058|0.5865957055|0.5864297107|0.5865045517
2024-06-20 12:46:00|MATIC|1718887560|0.5865036332|0.5866712135|0.5858141777|0.5862113549
2024-06-20 12:47:00|MATIC|1718887620|0.5862455034|0.5863640888|0.5860358506|0.586290464
2024-06-20 12:48:00|MATIC|1718887680|0.5862741537|0.5868037574|0.5861796276|0.5866461015
2024-06-20 12:49:00|MATIC|1718887740|0.5866349239|0.586742394|0.5863911036|0.5866553708
2024-06-20 12:50:00|MATIC|1718887800|0.5866802424|0.5868986519|0.5866343271|0.5867263254
2024-06-20 12:51:00|MATIC|1718887860|0.5867072349|0.5867651597|0.5864526839|0.5866722869
2024-06-20 12:52:00|MATIC|1718887920|0.586612445|0.586886268|0.5863866876|0.5868264478
2024-06-20 12:53:00|MATIC|1718887980|0.5867591377|0.5870685236|0.5867591377|0.5870608515
2024-06-20 12:54:00|MATIC|1718888040|0.5870446671|0.5871385696|0.5865660072|0.5865861597
2024-06-20 12:55:00|MATIC|1718888100|0.5865375159|0.5866861446|0.5864065886|0.5866861446
2024-06-20 12:56:00|MATIC|1718888160|0.5866549014|0.5868378146|0.5863536418|0.5863536418
2024-06-20 12:57:00|MATIC|1718888220|0.5863654032|0.5863654032|0.5858742218|0.5859025532
2024-06-20 12:58:00|MATIC|1718888280|0.5858879466|0.5860913177|0.5855783316|0.5860913177
2024-06-20 12:59:00|MATIC|1718888340|0.5860792684|0.5862325633|0.5860257094|0.5860377756
2024-06-20 13:00:00|MATIC|1718888400|0.5860388266|0.586161676|0.5859487234|0.5861558458
2024-06-20 13:01:00|MATIC|1718888460|0.5861617176|0.5867188942|0.5861316312|0.5867188942
2024-06-20 13:02:00|MATIC|1718888520|0.586693684|0.586693684|0.5862869544|0.5862869544
2024-06-20 13:03:00|MATIC|1718888580|0.5862772168|0.5862795972|0.5847448267|0.5847448267
2024-06-20 13:04:00|MATIC|1718888640|0.5845454125|0.5850821137|0.5845401533|0.5849111781
2024-06-20 13:05:00|MATIC|1718888700|0.5848829161|0.5855164449|0.5848307648|0.5854513778
2024-06-20 13:06:00|MATIC|1718888760|0.5854315409|0.5855146839|0.5850135436|0.5850135436
2024-06-20 13:07:00|MATIC|1718888820|0.5849027583|0.5854397116|0.5848017642|0.5854382318
2024-06-20 13:08:00|MATIC|1718888880|0.5853791074|0.585543424|0.5851545686|0.5851836842
2024-06-20 13:09:00|MATIC|1718888940|0.5851935181|0.5851935181|0.5849494873|0.5849910286
2024-06-20 13:10:00|MATIC|1718889000|0.5849603004|0.585415772|0.5849603004|0.585415772
2024-06-20 13:11:00|MATIC|1718889060|0.5854502632|0.5857065366|0.5854502632|0.5856443044
2024-06-20 13:12:00|MATIC|1718889120|0.5856596875|0.5857344669|0.5854859349|0.5856330105
2024-06-20 13:13:00|MATIC|1718889180|0.5856320192|0.5860254585|0.5854643766|0.585994414
2024-06-20 13:14:00|MATIC|1718889240|0.5859783345|0.5860797333|0.5857162041|0.5859774345
2024-06-20 13:15:00|MATIC|1718889300|0.5859726545|0.586031364|0.5857050026|0.5857050026
2024-06-20 13:16:00|MATIC|1718889360|0.5856522838|0.5857261797|0.5850685026|0.5851681201
2024-06-20 13:17:00|MATIC|1718889420|0.5851621214|0.5851621214|0.5829339144|0.5829581597
2024-06-20 13:18:00|MATIC|1718889480|0.582849168|0.5830508154|0.5822250496|0.582533275
2024-06-20 13:19:00|MATIC|1718889540|0.5822591747|0.5822958571|0.5817110718|0.5820134802
2024-06-20 13:20:00|MATIC|1718889600|0.5820472327|0.5826815261|0.5817926952|0.5821484305
2024-06-20 13:21:00|MATIC|1718889660|0.5821482996|0.5821892882|0.5803195257|0.5805610403
2024-06-20 13:22:00|MATIC|1718889720|0.5805222868|0.581181887|0.5803448834|0.5808926686
2024-06-20 13:23:00|MATIC|1718889780|0.5808272354|0.5808978787|0.5798205947|0.5802788573
2024-06-20 13:24:00|MATIC|1718889840|0.5802582504|0.5804042941|0.5799128172|0.5799128172
2024-06-20 13:25:00|MATIC|1718889900|0.5800173543|0.5805386487|0.5797328742|0.5805386487
2024-06-20 13:26:00|MATIC|1718889960|0.5807370462|0.5809829961|0.5795349184|0.5795648194
2024-06-20 13:27:00|MATIC|1718890020|0.5795753576|0.5796280356|0.5785585141|0.5787453569
2024-06-20 13:28:00|MATIC|1718890080|0.5787290471|0.5792953444|0.5785575182|0.5791528422
2024-06-20 13:29:00|MATIC|1718890140|0.5790476928|0.5796928111|0.5785079092|0.5796502814
2024-06-20 13:30:00|MATIC|1718890200|0.5796477408|0.5805465289|0.5795724541|0.5805465289
2024-06-20 13:31:00|MATIC|1718890260|0.5805478623|0.5805478623|0.579600043|0.5798384268
2024-06-20 13:32:00|MATIC|1718890320|0.579715801|0.5797202957|0.5791703254|0.5791703254
2024-06-20 13:33:00|MATIC|1718890380|0.5791466596|0.5799017026|0.5787401517|0.5795673744
2024-06-20 13:34:00|MATIC|1718890440|0.5795713033|0.5798992344|0.5792556627|0.5798460764
2024-06-20 13:35:00|MATIC|1718890500|0.5798747461|0.5801292532|0.5795949183|0.5795990394
2024-06-20 13:36:00|MATIC|1718890560|0.5796229874|0.5807492933|0.5795644876|0.5807492933
2024-06-20 13:37:00|MATIC|1718890620|0.5808338813|0.5811069395|0.5806416413|0.5807796142
2024-06-20 13:38:00|MATIC|1718890680|0.5808207196|0.5808738308|0.5805231728|0.5807091973
2024-06-20 13:39:00|MATIC|1718890740|0.5807227885|0.5811914541|0.5807227885|0.580926523
2024-06-20 13:40:00|MATIC|1718890800|0.5809086406|0.5812350789|0.5807014873|0.581137996
2024-06-20 13:41:00|MATIC|1718890860|0.5811838885|0.5816090645|0.5811716358|0.5814272144
2024-06-20 13:42:00|MATIC|1718890920|0.581408053|0.5821930046|0.5814078443|0.5820043346
2024-06-20 13:43:00|MATIC|1718890980|0.5819604163|0.5824898808|0.581950261|0.5824554438
2024-06-20 13:44:00|MATIC|1718891040|0.5824776262|0.5826627209|0.5824342305|0.5825671483
2024-06-20 13:45:00|MATIC|1718891100|0.5825654328|0.5826173053|0.5823241279|0.582341445
2024-06-20 13:46:00|MATIC|1718891160|0.5823527409|0.5827262427|0.5819532977|0.5826856505
2024-06-20 13:47:00|MATIC|1718891220|0.5829059432|0.5835294965|0.5829059432|0.5835294965
2024-06-20 13:48:00|MATIC|1718891280|0.5835431625|0.5839784264|0.5835431625|0.5837856323
2024-06-20 13:49:00|MATIC|1718891340|0.5838441024|0.58393652|0.5829998563|0.5835650937
2024-06-20 13:50:00|MATIC|1718891400|0.5835331009|0.5835331009|0.5831014968|0.5831093472
2024-06-20 13:51:00|MATIC|1718891460|0.5829711606|0.5829711606|0.5811663538|0.5811663538
2024-06-20 13:52:00|MATIC|1718891520|0.5811478106|0.5811478106|0.5797690887|0.5798846963
2024-06-20 13:53:00|MATIC|1718891580|0.5798722666|0.5806058322|0.5798722666|0.5802030084
2024-06-20 13:54:00|MATIC|1718891640|0.5801476594|0.5812261346|0.5801217875|0.5812077617
2024-06-20 13:55:00|MATIC|1718891700|0.5812463052|0.5817120739|0.5812463052|0.5815359143
2024-06-20 13:56:00|MATIC|1718891760|0.5815268852|0.5817319376|0.5811768725|0.5816677229
2024-06-20 13:57:00|MATIC|1718891820|0.581693817|0.5818526065|0.5815657412|0.5816946769
2024-06-20 13:58:00|MATIC|1718891880|0.5815690302|0.5815690302|0.5811979818|0.5812203106
2024-06-20 13:59:00|MATIC|1718891940|0.5812232555|0.5812769411|0.580853108|0.5808640091
2024-06-20 14:00:00|MATIC|1718892000|0.5807583659|0.5807787747|0.5802438191|0.5804323241
2024-06-20 14:01:00|MATIC|1718892060|0.5804325753|0.5811443121|0.5801852274|0.5801852274
2024-06-20 14:02:00|MATIC|1718892120|0.5801456088|0.5801456088|0.579473086|0.579477006
2024-06-20 14:03:00|MATIC|1718892180|0.5793913835|0.5793913835|0.5774934706|0.5777637664
2024-06-20 14:04:00|MATIC|1718892240|0.5778680429|0.5778680429|0.5764217206|0.5765800695
2024-06-20 14:05:00|MATIC|1718892300|0.5764235575|0.5766989563|0.5759927227|0.5765731601
2024-06-20 14:06:00|MATIC|1718892360|0.5767460451|0.5774958308|0.5764960432|0.5774442219
2024-06-20 14:07:00|MATIC|1718892420|0.5775576116|0.577621341|0.5762160627|0.5766230523
2024-06-20 14:08:00|MATIC|1718892480|0.5765887095|0.5775739278|0.5765349182|0.5771681954
2024-06-20 14:09:00|MATIC|1718892540|0.5771859214|0.5771971742|0.5747861872|0.5750135842
2024-06-20 14:10:00|MATIC|1718892600|0.5750102218|0.5755002825|0.5745757893|0.5753550548
2024-06-20 14:11:00|MATIC|1718892660|0.5751615205|0.5758966781|0.5750431843|0.5751077759
2024-06-20 14:12:00|MATIC|1718892720|0.575094343|0.575094343|0.5738477575|0.5738477575
2024-06-20 14:13:00|MATIC|1718892780|0.5737828278|0.574701244|0.5734667137|0.5745039188
2024-06-20 14:14:00|MATIC|1718892840|0.5745081864|0.5752490427|0.5743008196|0.574641794
2024-06-20 14:15:00|MATIC|1718892900|0.5746576351|0.5757710735|0.5746576351|0.5751512955
2024-06-20 14:16:00|MATIC|1718892960|0.5750253629|0.5759216914|0.5749210772|0.5757186948
2024-06-20 14:17:00|MATIC|1718893020|0.5756944309|0.5756944309|0.5751511785|0.5755218899
2024-06-20 14:18:00|MATIC|1718893080|0.5756302248|0.5758362096|0.5753215148|0.5756571872
2024-06-20 14:19:00|MATIC|1718893140|0.5758049155|0.5760535804|0.5751972222|0.5755250413
2024-06-20 14:20:00|MATIC|1718893200|0.5755496768|0.5755496768|0.5746229129|0.5747263842
2024-06-20 14:21:00|MATIC|1718893260|0.5747702257|0.5747702257|0.5728844072|0.5728844072
2024-06-20 14:22:00|MATIC|1718893320|0.572905159|0.572905159|0.5720842902|0.5725466686
2024-06-20 14:23:00|MATIC|1718893380|0.5725030387|0.573775302|0.5725030387|0.5737492154
2024-06-20 14:24:00|MATIC|1718893440|0.573708419|0.5757500986|0.5734296608|0.5756522884
2024-06-20 14:25:00|MATIC|1718893500|0.5755438652|0.5756138481|0.5750461261|0.5750461261
2024-06-20 14:26:00|MATIC|1718893560|0.5749574972|0.575250997|0.5744741605|0.575113018
2024-06-20 14:27:00|MATIC|1718893620|0.5751775242|0.5759977872|0.5751202066|0.5757293242
2024-06-20 14:28:00|MATIC|1718893680|0.5758190417|0.5773701312|0.5758190417|0.5771743593
2024-06-20 14:29:00|MATIC|1718893740|0.577179253|0.5773564218|0.5769375638|0.5773172403
2024-06-20 14:30:00|MATIC|1718893800|0.5773561132|0.5778688182|0.5772521971|0.5778590133
2024-06-20 14:31:00|MATIC|1718893860|0.5778493061|0.5778789392|0.5768765391|0.577292373
2024-06-20 14:32:00|MATIC|1718893920|0.5772628312|0.5776206056|0.5767012687|0.5776063676
2024-06-20 14:33:00|MATIC|1718893980|0.5775877342|0.5780785679|0.57753373|0.5776466327
2024-06-20 14:34:00|MATIC|1718894040|0.5777390981|0.5778705026|0.5776367799|0.577685424
2024-06-20 14:35:00|MATIC|1718894100|0.5775527302|0.5775527302|0.5763288373|0.576407708
2024-06-20 14:36:00|MATIC|1718894160|0.5763921397|0.5764723165|0.5761461272|0.5763192266
2024-06-20 14:37:00|MATIC|1718894220|0.5762590612|0.5762732851|0.5759142048|0.5761360582
2024-06-20 14:38:00|MATIC|1718894280|0.5762016754|0.5774257601|0.5761844984|0.5774257601
2024-06-20 14:39:00|MATIC|1718894340|0.5774355896|0.5774684316|0.5766921002|0.576904586
2024-06-20 14:40:00|MATIC|1718894400|0.576983487|0.5773362134|0.5769822119|0.5773241536
2024-06-20 14:41:00|MATIC|1718894460|0.5773456308|0.5773574503|0.5767323867|0.5768821335
2024-06-20 14:42:00|MATIC|1718894520|0.5769075834|0.5772182843|0.5768516691|0.5768516691
2024-06-20 14:43:00|MATIC|1718894580|0.5768255141|0.5773993487|0.5767904138|0.5773482365
2024-06-20 14:44:00|MATIC|1718894640|0.5773567939|0.5776557949|0.577128119|0.5776323932
2024-06-20 14:45:00|MATIC|1718894700|0.577622974|0.5776727928|0.5768476407|0.5768766859
2024-06-20 14:46:00|MATIC|1718894760|0.5768913117|0.5769085004|0.5763943094|0.5767717232
2024-06-20 14:47:00|MATIC|1718894820|0.5766061401|0.5766061401|0.5757966977|0.5760542502
2024-06-20 14:48:00|MATIC|1718894880|0.5759394792|0.5759394792|0.575283567|0.5754146279
2024-06-20 14:49:00|MATIC|1718894940|0.5754117784|0.5760577878|0.5752143238|0.5759329865
2024-06-20 14:50:00|MATIC|1718895000|0.5759558318|0.5766617893|0.5757492516|0.5766617893
2024-06-20 14:51:00|MATIC|1718895060|0.5767155374|0.5773626955|0.5767155374|0.5772882802
2024-06-20 14:52:00|MATIC|1718895120|0.5773554933|0.5777525522|0.5772869432|0.5773092805
2024-06-20 14:53:00|MATIC|1718895180|0.5773132478|0.5773132478|0.5768238656|0.5768819158
2024-06-20 14:54:00|MATIC|1718895240|0.5768878655|0.5769112563|0.5765288263|0.5765288263
2024-06-20 14:55:00|MATIC|1718895300|0.5763894927|0.5767714561|0.5763165318|0.5764312129
2024-06-20 14:56:00|MATIC|1718895360|0.5764318343|0.5769318411|0.5762475834|0.5767211203
2024-06-20 14:57:00|MATIC|1718895420|0.5766913663|0.5771305759|0.5766078312|0.5770850705
2024-06-20 14:58:00|MATIC|1718895480|0.5770824764|0.5770824764|0.5765971666|0.5765971666
2024-06-20 14:59:00|MATIC|1718895540|0.5765748135|0.5767636642|0.5764050719|0.5766158646
2024-06-20 15:00:00|MATIC|1718895600|0.5766304342|0.5768598099|0.5765073776|0.5765122635
2024-06-20 15:01:00|MATIC|1718895660|0.5765141625|0.5766269138|0.5760696015|0.5766269138
2024-06-20 15:02:00|MATIC|1718895720|0.5766575083|0.5770892002|0.5766575083|0.5770589247
2024-06-20 15:03:00|MATIC|1718895780|0.5770231445|0.57710362|0.5759638989|0.5759638989
2024-06-20 15:04:00|MATIC|1718895840|0.5759177212|0.5762715464|0.5758325138|0.5759174277
2024-06-20 15:05:00|MATIC|1718895900|0.5758234004|0.5758234004|0.5748411263|0.5752535899
2024-06-20 15:06:00|MATIC|1718895960|0.5752873933|0.5756421012|0.5750545502|0.5753757537
2024-06-20 15:07:00|MATIC|1718896020|0.5751690611|0.576065692|0.5749865709|0.576037765
2024-06-20 15:08:00|MATIC|1718896080|0.5760497167|0.5771474453|0.5760497167|0.5768493686
2024-06-20 15:09:00|MATIC|1718896140|0.5768207433|0.5769111739|0.5760749854|0.5761453356
2024-06-20 15:10:00|MATIC|1718896200|0.5761904479|0.576797266|0.5760700923|0.5766226142
2024-06-20 15:11:00|MATIC|1718896260|0.5766249298|0.5766970198|0.5762911919|0.5763195791
2024-06-20 15:12:00|MATIC|1718896320|0.5763151085|0.5765931115|0.5762142128|0.576578599
2024-06-20 15:13:00|MATIC|1718896380|0.5765866491|0.5776705272|0.57651168|0.5776705272
2024-06-20 15:14:00|MATIC|1718896440|0.5776662648|0.577897434|0.5775416459|0.577618752
2024-06-20 15:15:00|MATIC|1718896500|0.577660353|0.57782198|0.5774206933|0.57782198
2024-06-20 15:16:00|MATIC|1718896560|0.577874581|0.5779677958|0.5763220956|0.5764214543
2024-06-20 15:17:00|MATIC|1718896620|0.5764426327|0.5772488514|0.5763650026|0.5768087024
2024-06-20 15:18:00|MATIC|1718896680|0.5766706263|0.5769209345|0.5762742548|0.5763264829
2024-06-20 15:19:00|MATIC|1718896740|0.5763305038|0.5765671083|0.575954551|0.5760356377
2024-06-20 15:20:00|MATIC|1718896800|0.5760147152|0.5760147152|0.5752143971|0.5756975359
2024-06-20 15:21:00|MATIC|1718896860|0.575697191|0.5760342438|0.5752355398|0.5759535496
2024-06-20 15:22:00|MATIC|1718896920|0.5759213118|0.576584294|0.5758261826|0.5763244626
2024-06-20 15:23:00|MATIC|1718896980|0.5762754354|0.576534597|0.5759308581|0.576009088
2024-06-20 15:24:00|MATIC|1718897040|0.5760260941|0.5763083908|0.575972376|0.5762079778
2024-06-20 15:25:00|MATIC|1718897100|0.5762384222|0.5763713583|0.5761036029|0.5761430953
2024-06-20 15:26:00|MATIC|1718897160|0.5761623719|0.5762268476|0.5758305559|0.5758305559
2024-06-20 15:27:00|MATIC|1718897220|0.5757677043|0.575944182|0.5751381005|0.575933093
2024-06-20 15:28:00|MATIC|1718897280|0.5759338511|0.5760161556|0.575023601|0.5751978591
2024-06-20 15:29:00|MATIC|1718897340|0.5752647544|0.575842087|0.5751786395|0.5757656804
2024-06-20 15:30:00|MATIC|1718897400|0.5757347048|0.5759996322|0.5755682305|0.5755682305
2024-06-20 15:31:00|MATIC|1718897460|0.5755343125|0.5758722534|0.5753423017|0.5756894911
2024-06-20 15:32:00|MATIC|1718897520|0.5757082105|0.5763260564|0.5756982143|0.5762731802
2024-06-20 15:33:00|MATIC|1718897580|0.5762531845|0.5762531845|0.575646395|0.5760290515
2024-06-20 15:34:00|MATIC|1718897640|0.5760306242|0.5762575512|0.5758336434|0.5761956155
2024-06-20 15:35:00|MATIC|1718897700|0.5761064947|0.5763996664|0.5760664932|0.5762992861
2024-06-20 15:36:00|MATIC|1718897760|0.5762691635|0.5767337634|0.5761714737|0.5761877143
2024-06-20 15:37:00|MATIC|1718897820|0.5761601708|0.5766047836|0.5761136197|0.5762919469
2024-06-20 15:38:00|MATIC|1718897880|0.5762636354|0.5762636354|0.5758808542|0.5759196797
2024-06-20 15:39:00|MATIC|1718897940|0.5759171094|0.5761465847|0.5755849267|0.5756194723
2024-06-20 15:40:00|MATIC|1718898000|0.5756314538|0.5756314538|0.5749010849|0.574940671
2024-06-20 15:41:00|MATIC|1718898060|0.5748691553|0.5753597224|0.5746466405|0.5752932488
2024-06-20 15:42:00|MATIC|1718898120|0.5752843201|0.5756314437|0.5752357907|0.5755537686
2024-06-20 15:43:00|MATIC|1718898180|0.5755631633|0.5762249876|0.5755625105|0.5762071006
2024-06-20 15:44:00|MATIC|1718898240|0.5761741076|0.5768532207|0.5761741076|0.5764781269
2024-06-20 15:45:00|MATIC|1718898300|0.576408602|0.576408602|0.5757803999|0.5761786482
2024-06-20 15:46:00|MATIC|1718898360|0.5761825725|0.5761903218|0.57546862|0.57546862
2024-06-20 15:47:00|MATIC|1718898420|0.5754653785|0.5754653785|0.5745799353|0.5745799353
2024-06-20 15:48:00|MATIC|1718898480|0.5744411957|0.5745357659|0.5737065931|0.5737515018
2024-06-20 15:49:00|MATIC|1718898540|0.5736966274|0.5740285177|0.5732452301|0.5733656826
2024-06-20 15:50:00|MATIC|1718898600|0.5734530279|0.5734530279|0.5730503388|0.5732750644
2024-06-20 15:51:00|MATIC|1718898660|0.5732873889|0.573808957|0.5731656296|0.5737563373
2024-06-20 15:52:00|MATIC|1718898720|0.5737560731|0.5745049277|0.5737327776|0.5744824006
2024-06-20 15:53:00|MATIC|1718898780|0.5744537251|0.5744537251|0.5740084971|0.5740128399
2024-06-20 15:54:00|MATIC|1718898840|0.5740386168|0.5742497193|0.5739732811|0.5739871248
2024-06-20 15:55:00|MATIC|1718898900|0.5739936824|0.5739936824|0.5736174909|0.5736174909
2024-06-20 15:56:00|MATIC|1718898960|0.5735446349|0.57379071|0.5734044883|0.5736567093
2024-06-20 15:57:00|MATIC|1718899020|0.5736178832|0.5736178832|0.5729274693|0.5733157589
2024-06-20 15:58:00|MATIC|1718899080|0.5733397028|0.5735002516|0.5731607274|0.5733089288
2024-06-20 15:59:00|MATIC|1718899140|0.5734143463|0.5736137056|0.5732648009|0.5734763849
2024-06-20 16:00:00|MATIC|1718899200|0.5734969192|0.5737325525|0.5732377267|0.5732377267
2024-06-20 16:01:00|MATIC|1718899260|0.5732358285|0.573794519|0.573125096|0.573794519
2024-06-20 16:02:00|MATIC|1718899320|0.5738037663|0.5740472514|0.5736257999|0.5737307523
2024-06-20 16:03:00|MATIC|1718899380|0.573736459|0.5740226408|0.5725360314|0.5725360314
2024-06-20 16:04:00|MATIC|1718899440|0.5725314486|0.572606468|0.5714844587|0.5716633253
2024-06-20 16:05:00|MATIC|1718899500|0.5716895868|0.5718745046|0.5703892459|0.5704614162
2024-06-20 16:06:00|MATIC|1718899560|0.5705993724|0.571070578|0.5705403718|0.571070578
2024-06-20 16:07:00|MATIC|1718899620|0.5710853417|0.5715788981|0.5700263103|0.5703674679
2024-06-20 16:08:00|MATIC|1718899680|0.5702857397|0.5702944086|0.5691837698|0.5693639595
2024-06-20 16:09:00|MATIC|1718899740|0.5693810133|0.5693810133|0.5686111548|0.5686111548
2024-06-20 16:10:00|MATIC|1718899800|0.5686132737|0.5692759024|0.5682096285|0.5692759024
2024-06-20 16:11:00|MATIC|1718899860|0.5692037817|0.5705726308|0.5691277759|0.5705010492
2024-06-20 16:12:00|MATIC|1718899920|0.5706222811|0.5715042384|0.5706222811|0.5713781038
2024-06-20 16:13:00|MATIC|1718899980|0.5712563315|0.5726762349|0.5711616652|0.5725289282
2024-06-20 16:14:00|MATIC|1718900040|0.5724743763|0.5727193956|0.5721500658|0.5721500658
2024-06-20 16:15:00|MATIC|1718900100|0.5719842645|0.5721021505|0.5713853016|0.5719601037
2024-06-20 16:16:00|MATIC|1718900160|0.5719214179|0.573700775|0.571864861|0.5734005981
2024-06-20 16:17:00|MATIC|1718900220|0.5733550913|0.5735732428|0.5725269338|0.57303368
2024-06-20 16:18:00|MATIC|1718900280|0.5729133775|0.5730200288|0.5722775974|0.572412036
2024-06-20 16:19:00|MATIC|1718900340|0.5723866541|0.5723866541|0.5712822354|0.5712822354
2024-06-20 16:20:00|MATIC|1718900400|0.5712436175|0.571951723|0.5707510295|0.571951723
2024-06-20 16:21:00|MATIC|1718900460|0.5718618717|0.5724557825|0.5716964585|0.572031541
2024-06-20 16:22:00|MATIC|1718900520|0.5720604241|0.5722237209|0.5718624966|0.5719590852
2024-06-20 16:23:00|MATIC|1718900580|0.5720185611|0.5724368028|0.5717945552|0.5723784477
2024-06-20 16:24:00|MATIC|1718900640|0.5723842087|0.5724847474|0.5714203499|0.5716442712
2024-06-20 16:25:00|MATIC|1718900700|0.5716446387|0.572100962|0.5716446387|0.5720854259
2024-06-20 16:26:00|MATIC|1718900760|0.57208869|0.5727474658|0.57208869|0.57218871
2024-06-20 16:27:00|MATIC|1718900820|0.5721278514|0.5721834626|0.5714614546|0.571562816
2024-06-20 16:28:00|MATIC|1718900880|0.571509467|0.571509467|0.5704112865|0.5707620366
2024-06-20 16:29:00|MATIC|1718900940|0.5708648355|0.5712973102|0.5708383028|0.5712973102
2024-06-20 16:30:00|MATIC|1718901000|0.5712647995|0.5718378396|0.5710999541|0.5716216911
2024-06-20 16:31:00|MATIC|1718901060|0.5716033888|0.5721412917|0.5715324657|0.5717566528
2024-06-20 16:32:00|MATIC|1718901120|0.5717777462|0.5720380618|0.5709959815|0.5709959815
2024-06-20 16:33:00|MATIC|1718901180|0.5709692466|0.5719045049|0.5707608778|0.5716252131
2024-06-20 16:34:00|MATIC|1718901240|0.571588084|0.5717794312|0.5711615886|0.5717794312
2024-06-20 16:35:00|MATIC|1718901300|0.5717746228|0.5723365857|0.5717746228|0.5722487366
2024-06-20 16:36:00|MATIC|1718901360|0.5723559193|0.5728561892|0.5723389503|0.5727503185
2024-06-20 16:37:00|MATIC|1718901420|0.5726812053|0.5728020795|0.5724614845|0.5727624637
2024-06-20 16:38:00|MATIC|1718901480|0.5727691615|0.5727691615|0.5722220655|0.5722570257
2024-06-20 16:39:00|MATIC|1718901540|0.5722342343|0.5727241283|0.5721708491|0.5722127451
2024-06-20 16:40:00|MATIC|1718901600|0.5722291829|0.5728817998|0.5722005527|0.5728641928
2024-06-20 16:41:00|MATIC|1718901660|0.5727733668|0.5734715451|0.5727733668|0.5733301342
2024-06-20 16:42:00|MATIC|1718901720|0.5733424073|0.5737213612|0.573296596|0.5736783337
2024-06-20 16:43:00|MATIC|1718901780|0.5736482558|0.5738851943|0.5736482558|0.5738851943
2024-06-20 16:44:00|MATIC|1718901840|0.5739194963|0.5741059447|0.5737465237|0.5740055671
2024-06-20 16:45:00|MATIC|1718901900|0.5740227372|0.5741017223|0.5737277289|0.5737488553
2024-06-20 16:46:00|MATIC|1718901960|0.5737696435|0.5737967979|0.5735331561|0.5737410108
2024-06-20 16:47:00|MATIC|1718902020|0.5737862426|0.5742773121|0.5737640579|0.5742773121
2024-06-20 16:48:00|MATIC|1718902080|0.5743129278|0.5748133029|0.5742818202|0.5748133029
2024-06-20 16:49:00|MATIC|1718902140|0.5748035038|0.5748035038|0.574097535|0.5741318908
2024-06-20 16:50:00|MATIC|1718902200|0.57412822|0.57412822|0.5737905381|0.5739758911
2024-06-20 16:51:00|MATIC|1718902260|0.5740196473|0.5750449786|0.5739894568|0.5750132078
2024-06-20 16:52:00|MATIC|1718902320|0.5749627494|0.5752919906|0.5749230957|0.5752481889
2024-06-20 16:53:00|MATIC|1718902380|0.5752568769|0.5755210724|0.5748598855|0.574923938
2024-06-20 16:54:00|MATIC|1718902440|0.5749361196|0.5752299844|0.5748699903|0.5750728742
2024-06-20 16:55:00|MATIC|1718902500|0.5750411796|0.5751763774|0.575001304|0.5750509023
2024-06-20 16:56:00|MATIC|1718902560|0.5750131825|0.5750131825|0.5745815464|0.5745815464
2024-06-20 16:57:00|MATIC|1718902620|0.5745671719|0.5745671719|0.5742330509|0.5745376559
2024-06-20 16:58:00|MATIC|1718902680|0.5745130907|0.5745130907|0.5739245018|0.5741906713
2024-06-20 16:59:00|MATIC|1718902740|0.5741767912|0.5746862446|0.5741193591|0.5746862446
2024-06-20 17:00:00|MATIC|1718902800|0.5746748168|0.5751431945|0.5746748168|0.575091851
2024-06-20 17:01:00|MATIC|1718902860|0.575095833|0.575095833|0.5743807202|0.5744136688
2024-06-20 17:02:00|MATIC|1718902920|0.574381921|0.5746683176|0.5741227926|0.5741296444
2024-06-20 17:03:00|MATIC|1718902980|0.5740339217|0.5740473615|0.5734318868|0.5734563429
2024-06-20 17:04:00|MATIC|1718903040|0.5734887241|0.5737187722|0.5730702967|0.5737049145
2024-06-20 17:05:00|MATIC|1718903100|0.5737129546|0.5743641566|0.5737129546|0.5741065734
2024-06-20 17:06:00|MATIC|1718903160|0.5741361098|0.5746231652|0.5741361098|0.5746199185
2024-06-20 17:07:00|MATIC|1718903220|0.5744782508|0.5748225992|0.5743052726|0.5743389789
2024-06-20 17:08:00|MATIC|1718903280|0.5743231417|0.5746480683|0.574315687|0.5743947911
2024-06-20 17:09:00|MATIC|1718903340|0.5743802438|0.5748166727|0.5741992652|0.5748076776
2024-06-20 17:10:00|MATIC|1718903400|0.5748093919|0.5762514467|0.5748093919|0.5757087058
2024-06-20 17:11:00|MATIC|1718903460|0.5757977047|0.5767926763|0.5757977047|0.5765549852
2024-06-20 17:12:00|MATIC|1718903520|0.5764830057|0.5768867472|0.5764830057|0.5766608104
2024-06-20 17:13:00|MATIC|1718903580|0.5766785353|0.5767302467|0.5765714792|0.5765714792
2024-06-20 17:14:00|MATIC|1718903640|0.5765265865|0.5766352396|0.5764329262|0.5765332154
2024-06-20 17:15:00|MATIC|1718903700|0.5765314647|0.5767420861|0.5764349566|0.5765367839
2024-06-20 17:16:00|MATIC|1718903760|0.5765422748|0.5765422748|0.5759788976|0.5760326228
2024-06-20 17:17:00|MATIC|1718903820|0.5760457081|0.5763395764|0.5760324031|0.57615024
2024-06-20 17:18:00|MATIC|1718903880|0.5760888584|0.5761413168|0.5758589966|0.575931644
2024-06-20 17:19:00|MATIC|1718903940|0.5759002438|0.5760174132|0.5757325402|0.5758443539
2024-06-20 17:20:00|MATIC|1718904000|0.5758641041|0.5758645065|0.5755688893|0.5757459745
2024-06-20 17:21:00|MATIC|1718904060|0.575761651|0.5762392012|0.5757102642|0.5757737212
2024-06-20 17:22:00|MATIC|1718904120|0.5757876532|0.5761132408|0.5757520023|0.5757520023
2024-06-20 17:23:00|MATIC|1718904180|0.5757521962|0.5761591223|0.5757395187|0.5759519869
2024-06-20 17:24:00|MATIC|1718904240|0.575951425|0.5763494387|0.575951425|0.5761773331
2024-06-20 17:25:00|MATIC|1718904300|0.5761538538|0.5768064389|0.5761538538|0.5767343103
2024-06-20 17:26:00|MATIC|1718904360|0.5767662993|0.5772270088|0.5766927623|0.577090507
2024-06-20 17:27:00|MATIC|1718904420|0.5770585849|0.5775135469|0.5770139809|0.5772316903
2024-06-20 17:28:00|MATIC|1718904480|0.5772540015|0.5774333272|0.57725302|0.5773037098
2024-06-20 17:29:00|MATIC|1718904540|0.5773563991|0.5774783506|0.5772220946|0.5774477161
2024-06-20 17:30:00|MATIC|1718904600|0.5773843827|0.5774369553|0.5770416963|0.5770635596
2024-06-20 17:31:00|MATIC|1718904660|0.5770711983|0.577541439|0.5770501354|0.5773422435
2024-06-20 17:32:00|MATIC|1718904720|0.5773390688|0.5773390688|0.5769027659|0.5772759141
2024-06-20 17:33:00|MATIC|1718904780|0.5772986199|0.5777137553|0.5772772045|0.5776308337
2024-06-20 17:34:00|MATIC|1718904840|0.577695069|0.5778803191|0.5775796406|0.5778803191
2024-06-20 17:35:00|MATIC|1718904900|0.5778812777|0.5782592124|0.5778118308|0.5782592124
2024-06-20 17:36:00|MATIC|1718904960|0.578248694|0.5788135409|0.578248694|0.5785910924
2024-06-20 17:37:00|MATIC|1718905020|0.5784027998|0.57888823|0.5783958372|0.5785754198
2024-06-20 17:38:00|MATIC|1718905080|0.5785728253|0.5787830116|0.5784756981|0.5784756981
2024-06-20 17:39:00|MATIC|1718905140|0.5784349846|0.5784813027|0.5777163456|0.5777416701
2024-06-20 17:40:00|MATIC|1718905200|0.5778137235|0.5784868341|0.5778022185|0.5784868341
2024-06-20 17:41:00|MATIC|1718905260|0.5784964507|0.5786482005|0.5784457874|0.5785483507
2024-06-20 17:42:00|MATIC|1718905320|0.578551198|0.5786131192|0.5784682236|0.5785688688
2024-06-20 17:43:00|MATIC|1718905380|0.5785871901|0.5785871901|0.5781260215|0.578200991
2024-06-20 17:44:00|MATIC|1718905440|0.5782063561|0.5782063561|0.5778943375|0.5779640817
2024-06-20 17:45:00|MATIC|1718905500|0.5779506966|0.5783609645|0.5779456834|0.5783609645
2024-06-20 17:46:00|MATIC|1718905560|0.5783915224|0.5783946803|0.5778649706|0.5779835295
2024-06-20 17:47:00|MATIC|1718905620|0.5779727341|0.5780027998|0.5774961559|0.5776036371
2024-06-20 17:48:00|MATIC|1718905680|0.5775843207|0.5776831715|0.5773887884|0.5775440585
2024-06-20 17:49:00|MATIC|1718905740|0.5775464807|0.5776610433|0.5775048085|0.5776610433
2024-06-20 17:50:00|MATIC|1718905800|0.5776312662|0.5785340174|0.5776312662|0.578497991
2024-06-20 17:51:00|MATIC|1718905860|0.5785102478|0.5789091694|0.5784545119|0.5786112265
2024-06-20 17:52:00|MATIC|1718905920|0.5785465123|0.5787586572|0.5782393402|0.5782393402
2024-06-20 17:53:00|MATIC|1718905980|0.5782723569|0.5783243203|0.5779487884|0.5783240022
2024-06-20 17:54:00|MATIC|1718906040|0.5784131511|0.5788216503|0.5784131511|0.5788216503
2024-06-20 17:55:00|MATIC|1718906100|0.5790764719|0.5792908684|0.5790764719|0.5792545001
2024-06-20 17:56:00|MATIC|1718906160|0.5792591333|0.5797638446|0.5792474|0.5796255953
2024-06-20 17:57:00|MATIC|1718906220|0.5796339818|0.5800342779|0.5796339818|0.5799571135
2024-06-20 17:58:00|MATIC|1718906280|0.5798618891|0.5798618891|0.5796201675|0.5797346846
2024-06-20 17:59:00|MATIC|1718906340|0.5797891636|0.579960164|0.5796288703|0.579960164
2024-06-20 18:00:00|MATIC|1718906400|0.5799752872|0.5800544672|0.5798579323|0.579947106
2024-06-20 18:01:00|MATIC|1718906460|0.5799317545|0.5803443682|0.5798807453|0.5803255939
2024-06-20 18:02:00|MATIC|1718906520|0.5803143866|0.5804692518|0.5802398478|0.5803972066
2024-06-20 18:03:00|MATIC|1718906580|0.5804321581|0.5806551266|0.5803604164|0.5806551266
2024-06-20 18:04:00|MATIC|1718906640|0.5806739648|0.5811031741|0.5806504744|0.5811031741
2024-06-20 18:05:00|MATIC|1718906700|0.5810860291|0.5812804041|0.581005001|0.5812804041
2024-06-20 18:06:00|MATIC|1718906760|0.5812667836|0.5814136434|0.5809564052|0.5813609867
2024-06-20 18:07:00|MATIC|1718906820|0.5813217379|0.5815328661|0.5811606548|0.5813896914
2024-06-20 18:08:00|MATIC|1718906880|0.5813818249|0.5815819959|0.581309566|0.5814080453
2024-06-20 18:09:00|MATIC|1718906940|0.5814101135|0.5814109501|0.5811512287|0.5812459498
2024-06-20 18:10:00|MATIC|1718907000|0.5812583801|0.5814665071|0.580965187|0.580965187
2024-06-20 18:11:00|MATIC|1718907060|0.5809634429|0.5809634429|0.580628041|0.5807010973
2024-06-20 18:12:00|MATIC|1718907120|0.5807547932|0.5808111294|0.5802494259|0.580300876
2024-06-20 18:13:00|MATIC|1718907180|0.5803064966|0.5804153677|0.5794616515|0.5794852656
2024-06-20 18:14:00|MATIC|1718907240|0.5793962553|0.5798160789|0.5793032075|0.5797608408
2024-06-20 18:15:00|MATIC|1718907300|0.5797765191|0.5803726895|0.5797199218|0.5803340806
2024-06-20 18:16:00|MATIC|1718907360|0.5803356803|0.5808769321|0.5802827761|0.5807679059
2024-06-20 18:17:00|MATIC|1718907420|0.5806596478|0.5810455256|0.5806505995|0.5808762572
2024-06-20 18:18:00|MATIC|1718907480|0.5808972129|0.5809081315|0.5805571259|0.5805571259
2024-06-20 18:19:00|MATIC|1718907540|0.5805536065|0.5806969647|0.580050509|0.5800524703
2024-06-20 18:20:00|MATIC|1718907600|0.5801114601|0.5801216218|0.5798861942|0.5799906838
2024-06-20 18:21:00|MATIC|1718907660|0.5799756703|0.5799756703|0.5794851986|0.5794851986
2024-06-20 18:22:00|MATIC|1718907720|0.5794305661|0.5798237482|0.5793628285|0.5797229442
2024-06-20 18:23:00|MATIC|1718907780|0.5797711682|0.5801992217|0.5797711682|0.5801992217
2024-06-20 18:24:00|MATIC|1718907840|0.5802125485|0.5803129252|0.5799958388|0.5800068332
2024-06-20 18:25:00|MATIC|1718907900|0.5800209117|0.5803400015|0.5798138038|0.5803400015
2024-06-20 18:26:00|MATIC|1718907960|0.5804836682|0.5807577475|0.5801833714|0.5801833714
2024-06-20 18:27:00|MATIC|1718908020|0.5801868527|0.5804062197|0.5800436364|0.5800436364
2024-06-20 18:28:00|MATIC|1718908080|0.58005782|0.58005782|0.5796951877|0.5797617217
2024-06-20 18:29:00|MATIC|1718908140|0.5797784825|0.5798675236|0.5797498717|0.5797702948
2024-06-20 18:30:00|MATIC|1718908200|0.5797703771|0.5798481756|0.5796187674|0.5796557946
2024-06-20 18:31:00|MATIC|1718908260|0.5796589029|0.5796772216|0.5793562119|0.5794467036
2024-06-20 18:32:00|MATIC|1718908320|0.5794468452|0.5797047994|0.5794281253|0.5796992648
2024-06-20 18:33:00|MATIC|1718908380|0.5797442696|0.5798549639|0.5797054435|0.5797723137
2024-06-20 18:34:00|MATIC|1718908440|0.5797843162|0.580073917|0.5797843162|0.5798170669
2024-06-20 18:35:00|MATIC|1718908500|0.5798117164|0.5798659565|0.5797021482|0.5797705493
2024-06-20 18:36:00|MATIC|1718908560|0.5797739827|0.5797995826|0.5795239764|0.5795239764
2024-06-20 18:37:00|MATIC|1718908620|0.5795316364|0.5795316364|0.578878377|0.578878377
2024-06-20 18:38:00|MATIC|1718908680|0.578913205|0.5792973431|0.5788684217|0.5791010719
2024-06-20 18:39:00|MATIC|1718908740|0.5791167487|0.5794222508|0.5790174778|0.5793943935
2024-06-20 18:40:00|MATIC|1718908800|0.5793759105|0.5796520749|0.5793759105|0.579625507
2024-06-20 18:41:00|MATIC|1718908860|0.579627069|0.58002405|0.5796261525|0.5798761199
2024-06-20 18:42:00|MATIC|1718908920|0.5799102676|0.5800572892|0.5794077163|0.5794077163
2024-06-20 18:43:00|MATIC|1718908980|0.5794275117|0.5794288694|0.5789152344|0.5789536891
2024-06-20 18:44:00|MATIC|1718909040|0.5790303744|0.5793523643|0.5789502729|0.5792566721
2024-06-20 18:45:00|MATIC|1718909100|0.579288261|0.5794701476|0.5792477322|0.5793908249
2024-06-20 18:46:00|MATIC|1718909160|0.5793906768|0.5793906768|0.5791303753|0.579243715
2024-06-20 18:47:00|MATIC|1718909220|0.5792153062|0.5794736591|0.57915265|0.5791664139
2024-06-20 18:48:00|MATIC|1718909280|0.5791372882|0.5796300284|0.5791372882|0.5795092393
2024-06-20 18:49:00|MATIC|1718909340|0.5795107586|0.5795621083|0.5794405645|0.579545363
2024-06-20 18:50:00|MATIC|1718909400|0.5796004453|0.5799692834|0.5796004453|0.5799080723
2024-06-20 18:51:00|MATIC|1718909460|0.5798968121|0.5800318849|0.5794759935|0.579504337
2024-06-20 18:52:00|MATIC|1718909520|0.5794989872|0.5798584377|0.5793998253|0.5798584377
2024-06-20 18:53:00|MATIC|1718909580|0.5798755826|0.5798926592|0.5796640324|0.57967515
2024-06-20 18:54:00|MATIC|1718909640|0.5796857054|0.5798626264|0.5796453548|0.5797876302
2024-06-20 18:55:00|MATIC|1718909700|0.5797461235|0.5797461235|0.5796450777|0.579674332
2024-06-20 18:56:00|MATIC|1718909760|0.5796197825|0.5799707991|0.5794986086|0.5798967354
2024-06-20 18:57:00|MATIC|1718909820|0.5798986699|0.5799881129|0.5797961384|0.5797961384
2024-06-20 18:58:00|MATIC|1718909880|0.579738164|0.5799133069|0.5796717749|0.5797906084
2024-06-20 18:59:00|MATIC|1718909940|0.5797921759|0.5799627604|0.5797921759|0.579937785
2024-06-20 19:00:00|MATIC|1718910000|0.5799869656|0.5799869656|0.5794387637|0.5794387637
2024-06-20 19:01:00|MATIC|1718910060|0.5794351425|0.5794351425|0.5791895411|0.5791921661
2024-06-20 19:02:00|MATIC|1718910120|0.5791610947|0.5793808947|0.5791610947|0.5793808947
2024-06-20 19:03:00|MATIC|1718910180|0.5793633571|0.5793633571|0.5790950794|0.5790950794
2024-06-20 19:04:00|MATIC|1718910240|0.5790888609|0.5793676162|0.5786866438|0.5793525324
2024-06-20 19:05:00|MATIC|1718910300|0.5793373959|0.5793373959|0.578971543|0.5793049275
2024-06-20 19:06:00|MATIC|1718910360|0.5793160163|0.5796688698|0.5793064514|0.5796688698
2024-06-20 19:07:00|MATIC|1718910420|0.5796629365|0.5798496477|0.5795611669|0.579759804
2024-06-20 19:08:00|MATIC|1718910480|0.579783023|0.5799949527|0.5797640004|0.5798288105
2024-06-20 19:09:00|MATIC|1718910540|0.5798350634|0.5799414956|0.5796532588|0.579884558
2024-06-20 19:10:00|MATIC|1718910600|0.5798916898|0.5802291877|0.5798047836|0.5799334538
2024-06-20 19:11:00|MATIC|1718910660|0.5799470084|0.5803566497|0.5799470084|0.580335683
2024-06-20 19:12:00|MATIC|1718910720|0.5803421681|0.5804085935|0.5802160227|0.5802534997
2024-06-20 19:13:00|MATIC|1718910780|0.580278387|0.5804673018|0.580252468|0.5802927472
2024-06-20 19:14:00|MATIC|1718910840|0.5803125348|0.5803125348|0.5799009022|0.5799009022
2024-06-20 19:15:00|MATIC|1718910900|0.579877523|0.5803560027|0.579877523|0.5803244593
2024-06-20 19:16:00|MATIC|1718910960|0.580365566|0.5804168631|0.5801284197|0.5801284197
2024-06-20 19:17:00|MATIC|1718911020|0.5800829867|0.580216644|0.5799719378|0.5800499252
2024-06-20 19:18:00|MATIC|1718911080|0.5800401067|0.5800460356|0.579665482|0.579665482
2024-06-20 19:19:00|MATIC|1718911140|0.5796464248|0.5796655937|0.5793789954|0.5793789954
2024-06-20 19:20:00|MATIC|1718911200|0.5793163235|0.5793163235|0.5790285417|0.5792184988
2024-06-20 19:21:00|MATIC|1718911260|0.5792281049|0.5792703779|0.5791526535|0.5792079903
2024-06-20 19:22:00|MATIC|1718911320|0.5790429986|0.579232025|0.5788852856|0.5789061713
2024-06-20 19:23:00|MATIC|1718911380|0.5788949756|0.5788949756|0.5776675785|0.57782981
2024-06-20 19:24:00|MATIC|1718911440|0.5778308513|0.5778619534|0.5773310886|0.5774161808
2024-06-20 19:25:00|MATIC|1718911500|0.5774193066|0.5774464003|0.5771463629|0.5772073264
2024-06-20 19:26:00|MATIC|1718911560|0.5771976783|0.577653563|0.5771818588|0.5776516364
2024-06-20 19:27:00|MATIC|1718911620|0.5776205995|0.5778737072|0.5776106933|0.5777955549
2024-06-20 19:28:00|MATIC|1718911680|0.5778502834|0.5786399999|0.5778429296|0.5786399999
2024-06-20 19:29:00|MATIC|1718911740|0.5786616199|0.5800539251|0.5786444199|0.579755426
2024-06-20 19:30:00|MATIC|1718911800|0.5797434263|0.5800630442|0.5797123806|0.5799134769
2024-06-20 19:31:00|MATIC|1718911860|0.5798204928|0.5798204928|0.5793576863|0.5793576863
2024-06-20 19:32:00|MATIC|1718911920|0.5793508319|0.5793508319|0.578884515|0.5791971658
2024-06-20 19:33:00|MATIC|1718911980|0.5791971332|0.5791971332|0.5787898616|0.5789473858
2024-06-20 19:34:00|MATIC|1718912040|0.5789477454|0.5791359349|0.5789242021|0.5789469782
2024-06-20 19:35:00|MATIC|1718912100|0.5789440477|0.5792906917|0.5788706946|0.5792841227
2024-06-20 19:36:00|MATIC|1718912160|0.5792616527|0.5793523123|0.5790144505|0.57906955
2024-06-20 19:37:00|MATIC|1718912220|0.5791675587|0.5793613085|0.5789832825|0.5791637889
2024-06-20 19:38:00|MATIC|1718912280|0.5791644209|0.5793506843|0.5789892638|0.5792770239
2024-06-20 19:39:00|MATIC|1718912340|0.5792670353|0.5794904346|0.5791727048|0.5793755793
2024-06-20 19:40:00|MATIC|1718912400|0.579384007|0.5795946998|0.5793740192|0.5793740192
2024-06-20 19:41:00|MATIC|1718912460|0.5793367258|0.5796342315|0.5792431438|0.5795880423
2024-06-20 19:42:00|MATIC|1718912520|0.5795655084|0.5797694912|0.57956534|0.5795932586
2024-06-20 19:43:00|MATIC|1718912580|0.5796051961|0.5796051961|0.5793818301|0.5793818301
2024-06-20 19:44:00|MATIC|1718912640|0.5793813197|0.5799298752|0.5793613106|0.5799298752
2024-06-20 19:45:00|MATIC|1718912700|0.5799514792|0.5799925197|0.5797731575|0.5799266032
2024-06-20 19:46:00|MATIC|1718912760|0.5799319743|0.5799541721|0.5796924489|0.5799541721
2024-06-20 19:47:00|MATIC|1718912820|0.5799127076|0.5801888653|0.5799127076|0.5800621028
2024-06-20 19:48:00|MATIC|1718912880|0.5800271117|0.5800326821|0.5797705465|0.5797705465
2024-06-20 19:49:00|MATIC|1718912940|0.5798196444|0.5799125109|0.5794553048|0.5795973434
2024-06-20 19:50:00|MATIC|1718913000|0.5795851533|0.5799815849|0.5795851533|0.5797214267
2024-06-20 19:51:00|MATIC|1718913060|0.5797369518|0.5798114709|0.5794293938|0.5797910764
2024-06-20 19:52:00|MATIC|1718913120|0.579762137|0.5800274425|0.579762137|0.5800099753
2024-06-20 19:53:00|MATIC|1718913180|0.5800115713|0.5801339516|0.5799890131|0.5801222986
2024-06-20 19:54:00|MATIC|1718913240|0.5800811045|0.5802386353|0.5800811045|0.5801168394
2024-06-20 19:55:00|MATIC|1718913300|0.5801384437|0.5803862397|0.5801384437|0.5803003249
2024-06-20 19:56:00|MATIC|1718913360|0.580289778|0.580289778|0.5800536242|0.5802716481
2024-06-20 19:57:00|MATIC|1718913420|0.5802969911|0.5806275481|0.5801096808|0.5804616125
2024-06-20 19:58:00|MATIC|1718913480|0.5804972793|0.5805945079|0.5802911001|0.5804467256
2024-06-20 19:59:00|MATIC|1718913540|0.5804360052|0.5806109029|0.5804281487|0.580608983
2024-06-20 20:00:00|MATIC|1718913600|0.5806203619|0.5816738891|0.5805379905|0.5816738891
2024-06-20 20:01:00|MATIC|1718913660|0.5817400631|0.582490297|0.5817400631|0.5824284117
2024-06-20 20:02:00|MATIC|1718913720|0.5824284186|0.5824284186|0.5819355179|0.5820844875
2024-06-20 20:03:00|MATIC|1718913780|0.5820965757|0.5821393939|0.581892398|0.5819643201
2024-06-20 20:04:00|MATIC|1718913840|0.5819585155|0.5819585155|0.5816166772|0.5816794121
2024-06-20 20:05:00|MATIC|1718913900|0.5816791146|0.5816983113|0.5814279911|0.58153114
2024-06-20 20:06:00|MATIC|1718913960|0.5815294983|0.5817056391|0.5815170247|0.5816883815
2024-06-20 20:07:00|MATIC|1718914020|0.581682696|0.5823163352|0.5816632199|0.5821712227
2024-06-20 20:08:00|MATIC|1718914080|0.5821217637|0.5828256181|0.5821215875|0.5828107116
2024-06-20 20:09:00|MATIC|1718914140|0.5828062906|0.5828062906|0.5823372094|0.5823449625
2024-06-20 20:10:00|MATIC|1718914200|0.5823113698|0.5823113698|0.5820931117|0.5821685098
2024-06-20 20:11:00|MATIC|1718914260|0.5821452021|0.5821452021|0.5819008393|0.5820132719
2024-06-20 20:12:00|MATIC|1718914320|0.5820139811|0.5820141183|0.5815177594|0.5815177594
2024-06-20 20:13:00|MATIC|1718914380|0.5814943711|0.5814943711|0.581183152|0.581190049
2024-06-20 20:14:00|MATIC|1718914440|0.5811957065|0.5811957065|0.580939798|0.5810102434
2024-06-20 20:15:00|MATIC|1718914500|0.5809860926|0.5811603955|0.5809556366|0.5811315104
2024-06-20 20:16:00|MATIC|1718914560|0.5811300804|0.5814127495|0.5811300804|0.5813965527
2024-06-20 20:17:00|MATIC|1718914620|0.581382142|0.581382142|0.5809390714|0.5811035569
2024-06-20 20:18:00|MATIC|1718914680|0.5811169355|0.5813867468|0.5810315961|0.5813644874
2024-06-20 20:19:00|MATIC|1718914740|0.5813733399|0.5815608753|0.581340985|0.581340985
2024-06-20 20:20:00|MATIC|1718914800|0.5813497519|0.581509368|0.5812784376|0.5814884807
2024-06-20 20:21:00|MATIC|1718914860|0.5815098202|0.5817012478|0.5815092657|0.5815273644
2024-06-20 20:22:00|MATIC|1718914920|0.5815458545|0.5820783087|0.5815410948|0.5820783087
2024-06-20 20:23:00|MATIC|1718914980|0.5820949395|0.5821610439|0.5819214534|0.5821470979
2024-06-20 20:24:00|MATIC|1718915040|0.5821472695|0.5821472695|0.5819607785|0.5819642755
2024-06-20 20:25:00|MATIC|1718915100|0.5819631996|0.5819631996|0.5816522111|0.5816672224
2024-06-20 20:26:00|MATIC|1718915160|0.5816716815|0.5818218783|0.5816016455|0.5816599924
2024-06-20 20:27:00|MATIC|1718915220|0.5816402191|0.5816402191|0.5814576784|0.5814777905
2024-06-20 20:28:00|MATIC|1718915280|0.5814765174|0.5814765174|0.5811995631|0.5811995631
2024-06-20 20:29:00|MATIC|1718915340|0.581112997|0.5811186351|0.5810149603|0.5810149603
2024-06-20 20:30:00|MATIC|1718915400|0.5809832012|0.5809832012|0.5806686483|0.580934625
2024-06-20 20:31:00|MATIC|1718915460|0.5809346404|0.5810525065|0.5809346404|0.5809650492
2024-06-20 20:32:00|MATIC|1718915520|0.5809538814|0.5811004679|0.5807368558|0.5807368558
2024-06-20 20:33:00|MATIC|1718915580|0.5807333806|0.5807427608|0.580330585|0.580330585
2024-06-20 20:34:00|MATIC|1718915640|0.5803320816|0.5803320816|0.5801755594|0.5802627128
2024-06-20 20:35:00|MATIC|1718915700|0.5802315964|0.5802320984|0.5800161653|0.580018662
2024-06-20 20:36:00|MATIC|1718915760|0.5800179504|0.5802677852|0.5800070836|0.5802100121
2024-06-20 20:37:00|MATIC|1718915820|0.5801974957|0.5801974957|0.5796149927|0.5796344337
2024-06-20 20:38:00|MATIC|1718915880|0.5796661595|0.5797747337|0.5796531976|0.5797064025
2024-06-20 20:39:00|MATIC|1718915940|0.5797079724|0.5798300623|0.5797011925|0.5797733378
2024-06-20 20:40:00|MATIC|1718916000|0.5797749733|0.5799506668|0.5797749733|0.5799506668
2024-06-20 20:41:00|MATIC|1718916060|0.579966143|0.5802077349|0.579966143|0.5801928155
2024-06-20 20:42:00|MATIC|1718916120|0.5801741242|0.5803736383|0.5801741242|0.5803038064
2024-06-20 20:43:00|MATIC|1718916180|0.5802809629|0.5802830467|0.5801560185|0.5802505165
2024-06-20 20:44:00|MATIC|1718916240|0.5802253411|0.5803992634|0.5802253411|0.5803578876
2024-06-20 20:45:00|MATIC|1718916300|0.580396597|0.5807331793|0.580396597|0.5807331793
2024-06-20 20:46:00|MATIC|1718916360|0.5807354538|0.580871067|0.5807240918|0.5807905909
2024-06-20 20:47:00|MATIC|1718916420|0.580836702|0.5810161801|0.5808107323|0.5809867498
2024-06-20 20:48:00|MATIC|1718916480|0.5809906233|0.5810351602|0.5808958268|0.5809917437
2024-06-20 20:49:00|MATIC|1718916540|0.5809695195|0.5810552742|0.5807873|0.5809062597
2024-06-20 20:50:00|MATIC|1718916600|0.5809372308|0.5811075633|0.5809320299|0.5811075633
2024-06-20 20:51:00|MATIC|1718916660|0.5810986805|0.5811777252|0.5809682697|0.5809682697
2024-06-20 20:52:00|MATIC|1718916720|0.5809969459|0.5810014991|0.580621032|0.580621032
2024-06-20 20:53:00|MATIC|1718916780|0.5806211868|0.5808376258|0.5805114558|0.5805114558
2024-06-20 20:54:00|MATIC|1718916840|0.5807088384|0.5807428274|0.58041138|0.5804399603
2024-06-20 20:55:00|MATIC|1718916900|0.5804458791|0.5804458791|0.5798756225|0.5801363363
2024-06-20 20:56:00|MATIC|1718916960|0.5801564356|0.5803476407|0.5801305633|0.5803476407
2024-06-20 20:57:00|MATIC|1718917020|0.5803439885|0.5803765726|0.5799313679|0.5802256914
2024-06-20 20:58:00|MATIC|1718917080|0.5802322416|0.5804966511|0.5802319299|0.580240742
2024-06-20 20:59:00|MATIC|1718917140|0.5803334792|0.580417042|0.5798299055|0.5801226647
2024-06-20 21:00:00|MATIC|1718917200|0.5801233771|0.5801697782|0.5799080738|0.5801539479
2024-06-20 21:01:00|MATIC|1718917260|0.5801531935|0.5801531935|0.579716279|0.5798520958
2024-06-20 21:02:00|MATIC|1718917320|0.5797685344|0.5801858142|0.5796752106|0.5801778223
2024-06-20 21:03:00|MATIC|1718917380|0.5800981532|0.5803592676|0.5800336799|0.5800336799
2024-06-20 21:04:00|MATIC|1718917440|0.5799769123|0.5800495117|0.579773868|0.5798591229
2024-06-20 21:05:00|MATIC|1718917500|0.5798728909|0.5798902884|0.5796458513|0.5796971644
2024-06-20 21:06:00|MATIC|1718917560|0.5796940395|0.5797524756|0.5794049721|0.5797418568
2024-06-20 21:07:00|MATIC|1718917620|0.5797373025|0.5797373025|0.5794405153|0.5794648285
2024-06-20 21:08:00|MATIC|1718917680|0.5794668238|0.579649185|0.5791612161|0.5792033219
2024-06-20 21:09:00|MATIC|1718917740|0.5791886997|0.5792062788|0.5788048395|0.579145763
2024-06-20 21:10:00|MATIC|1718917800|0.5791856238|0.5792476184|0.5789997345|0.5790260045
2024-06-20 21:11:00|MATIC|1718917860|0.5790482999|0.5791295318|0.5789463949|0.5790886012
2024-06-20 21:12:00|MATIC|1718917920|0.5790831647|0.5792723778|0.5789768996|0.5792638957
2024-06-20 21:13:00|MATIC|1718917980|0.5792638957|0.5793566859|0.5790376108|0.5791407559
2024-06-20 21:14:00|MATIC|1718918040|0.5791398827|0.5795490674|0.5791190336|0.5795490674
2024-06-20 21:15:00|MATIC|1718918100|0.5795559692|0.5795559692|0.5792692835|0.5792994505
2024-06-20 21:16:00|MATIC|1718918160|0.5792535681|0.5792535681|0.5787281001|0.5787293631
2024-06-20 21:17:00|MATIC|1718918220|0.5786134236|0.5786685478|0.5783850025|0.5785033232
2024-06-20 21:18:00|MATIC|1718918280|0.5785844385|0.5789519877|0.5785750293|0.5789365617
2024-06-20 21:19:00|MATIC|1718918340|0.5789303488|0.5791231326|0.5789132548|0.5789861501
2024-06-20 21:20:00|MATIC|1718918400|0.5790184075|0.5791423879|0.5790184075|0.5791335647
2024-06-20 21:21:00|MATIC|1718918460|0.5791139183|0.5792000225|0.5790725663|0.5790725663
2024-06-20 21:22:00|MATIC|1718918520|0.5790519911|0.5791080263|0.5789126267|0.5791080263
2024-06-20 21:23:00|MATIC|1718918580|0.5792034885|0.5792527269|0.5790094456|0.5790512748
2024-06-20 21:24:00|MATIC|1718918640|0.5790458556|0.5792865175|0.5789971854|0.5792819133
2024-06-20 21:25:00|MATIC|1718918700|0.5792818782|0.5793914653|0.5791954429|0.5793157858
2024-06-20 21:26:00|MATIC|1718918760|0.5792961875|0.5795161312|0.5792760577|0.5794827675
2024-06-20 21:27:00|MATIC|1718918820|0.579466961|0.579466961|0.5792253115|0.5793370736
2024-06-20 21:28:00|MATIC|1718918880|0.5793265379|0.5793487569|0.5792309655|0.5793487569
2024-06-20 21:29:00|MATIC|1718918940|0.5794058355|0.5794590988|0.5792935436|0.5794565798
2024-06-20 21:30:00|MATIC|1718919000|0.5794630167|0.579584247|0.579440322|0.57948603
2024-06-20 21:31:00|MATIC|1718919060|0.5794892311|0.5794892311|0.5792163391|0.579260069
2024-06-20 21:32:00|MATIC|1718919120|0.5792557821|0.5792651157|0.5790012815|0.5790012815
2024-06-20 21:33:00|MATIC|1718919180|0.5790079714|0.579131985|0.5789364183|0.5790059862
2024-06-20 21:34:00|MATIC|1718919240|0.5790399116|0.5790399116|0.5789043628|0.5789629259
2024-06-20 21:35:00|MATIC|1718919300|0.5789498399|0.5789498399|0.5782952233|0.5783411424
2024-06-20 21:36:00|MATIC|1718919360|0.5783502063|0.5783504543|0.578105514|0.5782119503
2024-06-20 21:37:00|MATIC|1718919420|0.5782101018|0.5782350514|0.5781742602|0.5782120486
2024-06-20 21:38:00|MATIC|1718919480|0.5782100348|0.5782495903|0.5781439058|0.5781452997
2024-06-20 21:39:00|MATIC|1718919540|0.5781524759|0.578186887|0.5779191887|0.5779204865
2024-06-20 21:40:00|MATIC|1718919600|0.5779120176|0.5779120176|0.5776233294|0.5776233294
2024-06-20 21:41:00|MATIC|1718919660|0.5776825788|0.5777225391|0.5776071759|0.577612161
2024-06-20 21:42:00|MATIC|1718919720|0.57759758|0.5776169327|0.5775350041|0.5776078348
2024-06-20 21:43:00|MATIC|1718919780|0.5776067687|0.5777681172|0.5775944846|0.577748543
2024-06-20 21:44:00|MATIC|1718919840|0.5777355911|0.5777623148|0.5777187757|0.5777353501
2024-06-20 21:45:00|MATIC|1718919900|0.5777063348|0.5777748904|0.5775706406|0.5775871687
2024-06-20 21:46:00|MATIC|1718919960|0.577588638|0.5775920251|0.577463221|0.5775455049
2024-06-20 21:47:00|MATIC|1718920020|0.5775453562|0.5775781793|0.577433852|0.5774592189
2024-06-20 21:48:00|MATIC|1718920080|0.5774609095|0.5774786099|0.5773572232|0.5774060978
2024-06-20 21:49:00|MATIC|1718920140|0.5773948875|0.577400059|0.5770825746|0.5771408224
2024-06-20 21:50:00|MATIC|1718920200|0.577136245|0.5771788058|0.5770394907|0.5770505765
2024-06-20 21:51:00|MATIC|1718920260|0.577049932|0.5770771605|0.5770200855|0.5770460484
2024-06-20 21:52:00|MATIC|1718920320|0.5770555137|0.5772569782|0.5770555137|0.5772569782
2024-06-20 21:53:00|MATIC|1718920380|0.5772489475|0.5772556875|0.5771257144|0.5772352859
2024-06-20 21:54:00|MATIC|1718920440|0.5772359074|0.5772359074|0.5771312842|0.5772181676
2024-06-20 21:55:00|MATIC|1718920500|0.5772506362|0.5772988884|0.5772144932|0.5772762355
2024-06-20 21:56:00|MATIC|1718920560|0.5772778813|0.5773727962|0.5771949534|0.5773727962
2024-06-20 21:57:00|MATIC|1718920620|0.577356272|0.5774168839|0.5773511|0.5773981948
2024-06-20 21:58:00|MATIC|1718920680|0.5773984057|0.5774198081|0.5773184489|0.5773184489
2024-06-20 21:59:00|MATIC|1718920740|0.5772768299|0.5773134789|0.5770865101|0.5770889768
2024-06-20 22:00:00|MATIC|1718920800|0.5771148958|0.5771461681|0.5770984407|0.5771145567
2024-06-20 22:01:00|MATIC|1718920860|0.577113835|0.577334927|0.5771034001|0.577334927
2024-06-20 22:02:00|MATIC|1718920920|0.5774456954|0.5774456954|0.5773726721|0.5773879839
2024-06-20 22:03:00|MATIC|1718920980|0.5773885228|0.577523587|0.5772727524|0.577523587
2024-06-20 22:04:00|MATIC|1718921040|0.5775268138|0.577640699|0.5775268138|0.5775906915
2024-06-20 22:05:00|MATIC|1718921100|0.577591436|0.5776022187|0.5775396685|0.5775567908
2024-06-20 22:06:00|MATIC|1718921160|0.577560551|0.5778389938|0.5773001106|0.5773205317
2024-06-20 22:07:00|MATIC|1718921220|0.5773021893|0.5773021893|0.5769415027|0.5770556364
2024-06-20 22:08:00|MATIC|1718921280|0.5770497659|0.5773826469|0.5770497659|0.5773826469
2024-06-20 22:09:00|MATIC|1718921340|0.5773875045|0.5775804029|0.5773752486|0.5775580273
2024-06-20 22:10:00|MATIC|1718921400|0.5775614517|0.577796924|0.5775329889|0.5777921038
2024-06-20 22:11:00|MATIC|1718921460|0.5778115694|0.5778697453|0.577786488|0.5778183543
2024-06-20 22:12:00|MATIC|1718921520|0.5778196087|0.577898233|0.5777104259|0.5777419109
2024-06-20 22:13:00|MATIC|1718921580|0.5777595143|0.5778201356|0.5777591431|0.5777693226
2024-06-20 22:14:00|MATIC|1718921640|0.5777659967|0.5777659967|0.5776133125|0.5776133125
2024-06-20 22:15:00|MATIC|1718921700|0.5776164404|0.5776290591|0.5771143875|0.5771275419
2024-06-20 22:16:00|MATIC|1718921760|0.5770110379|0.5770110379|0.5760149489|0.5760175761
2024-06-20 22:17:00|MATIC|1718921820|0.5760177502|0.5761984773|0.575888033|0.5760356136
2024-06-20 22:18:00|MATIC|1718921880|0.5759751251|0.5759751251|0.5755435948|0.5758449824
2024-06-20 22:19:00|MATIC|1718921940|0.5757848567|0.5758641793|0.5756534027|0.5758298391
2024-06-20 22:20:00|MATIC|1718922000|0.5758444673|0.5759280773|0.57577182|0.57577182
2024-06-20 22:21:00|MATIC|1718922060|0.575739596|0.5757668539|0.5755258483|0.5755258483
2024-06-20 22:22:00|MATIC|1718922120|0.5755310783|0.5757704283|0.5754936392|0.5757704283
2024-06-20 22:23:00|MATIC|1718922180|0.5757444185|0.5760864317|0.5757444185|0.5760722688
2024-06-20 22:24:00|MATIC|1718922240|0.5760521121|0.5760521121|0.5755305769|0.5756751267
2024-06-20 22:25:00|MATIC|1718922300|0.5756787311|0.5756787311|0.575475453|0.5755719678
2024-06-20 22:26:00|MATIC|1718922360|0.5755721834|0.5758083786|0.5755721834|0.5757343029
2024-06-20 22:27:00|MATIC|1718922420|0.5757384389|0.5759218054|0.5757052989|0.5757878569
2024-06-20 22:28:00|MATIC|1718922480|0.5757944133|0.5760382985|0.5757944133|0.5759002618
2024-06-20 22:29:00|MATIC|1718922540|0.5758992792|0.5759650331|0.5758538444|0.5759270424
2024-06-20 22:30:00|MATIC|1718922600|0.5759100915|0.5762048556|0.5758985181|0.5762048556
2024-06-20 22:31:00|MATIC|1718922660|0.5762172892|0.5763373|0.5762163436|0.5763325041
2024-06-20 22:32:00|MATIC|1718922720|0.5763464902|0.5763727366|0.5763003918|0.5763449024
2024-06-20 22:33:00|MATIC|1718922780|0.5763487585|0.5763491203|0.5760100205|0.5760114483
2024-06-20 22:34:00|MATIC|1718922840|0.5760291613|0.5762151807|0.5760291613|0.5760932829
2024-06-20 22:35:00|MATIC|1718922900|0.5760947066|0.5763239783|0.5760260311|0.5762928226
2024-06-20 22:36:00|MATIC|1718922960|0.5762933578|0.5768368665|0.5762539751|0.5766603861
2024-06-20 22:37:00|MATIC|1718923020|0.5766593009|0.5766970372|0.5764905695|0.5766846594
2024-06-20 22:38:00|MATIC|1718923080|0.576684695|0.5767162145|0.576520191|0.5765534544
2024-06-20 22:39:00|MATIC|1718923140|0.5765620397|0.576584706|0.5764939391|0.5765328536
2024-06-20 22:40:00|MATIC|1718923200|0.5765328593|0.5765652105|0.5763693125|0.576539726
2024-06-20 22:41:00|MATIC|1718923260|0.5765825822|0.5766429545|0.5760060652|0.5760304784
2024-06-20 22:42:00|MATIC|1718923320|0.5760255247|0.5760784649|0.5757403218|0.5757698008
2024-06-20 22:43:00|MATIC|1718923380|0.5757669893|0.5758146203|0.575683801|0.5757078299
2024-06-20 22:44:00|MATIC|1718923440|0.5757269533|0.5757277331|0.5754481306|0.5755140049
2024-06-20 22:45:00|MATIC|1718923500|0.5755113607|0.5755507932|0.5754901649|0.5755288961
2024-06-20 22:46:00|MATIC|1718923560|0.575537628|0.5755416184|0.5753885479|0.5754002942
2024-06-20 22:47:00|MATIC|1718923620|0.57541819|0.5756766035|0.5754055108|0.5756399211
2024-06-20 22:48:00|MATIC|1718923680|0.5756379654|0.5757112844|0.5754412254|0.5754928745
2024-06-20 22:49:00|MATIC|1718923740|0.575474824|0.5759275498|0.575474824|0.5757892178
2024-06-20 22:50:00|MATIC|1718923800|0.5758047629|0.5759082974|0.575683188|0.575683188
2024-06-20 22:51:00|MATIC|1718923860|0.5756992708|0.5756992708|0.5752707754|0.5753959498
2024-06-20 22:52:00|MATIC|1718923920|0.575401833|0.5755566895|0.575401833|0.5755340525
2024-06-20 22:53:00|MATIC|1718923980|0.5755442515|0.5756448012|0.5755442515|0.5755995392
2024-06-20 22:54:00|MATIC|1718924040|0.5755625148|0.575602317|0.5754326607|0.5754525965
2024-06-20 22:55:00|MATIC|1718924100|0.5754649114|0.575710634|0.5754198217|0.5756492215
2024-06-20 22:56:00|MATIC|1718924160|0.5756498405|0.5756498405|0.5754939956|0.5755606982
2024-06-20 22:57:00|MATIC|1718924220|0.575529385|0.575529385|0.5753924038|0.5754934342
2024-06-20 22:58:00|MATIC|1718924280|0.5754998646|0.5755659598|0.5754482586|0.5755605703
2024-06-20 22:59:00|MATIC|1718924340|0.5755607287|0.5755902518|0.5752861949|0.5753969185
2024-06-20 23:00:00|MATIC|1718924400|0.5754525121|0.5756797301|0.5753589511|0.5756512482
2024-06-20 23:01:00|MATIC|1718924460|0.5756490842|0.5757925503|0.5756490842|0.5757589475
2024-06-20 23:02:00|MATIC|1718924520|0.5757452429|0.5758574223|0.5757452429|0.5758320581
2024-06-20 23:03:00|MATIC|1718924580|0.5758254534|0.575845992|0.5757808643|0.5757882657
2024-06-20 23:04:00|MATIC|1718924640|0.5757878932|0.5758555861|0.5757065612|0.5758506934
2024-06-20 23:05:00|MATIC|1718924700|0.5758919918|0.575976081|0.5758919918|0.575976081
2024-06-20 23:06:00|MATIC|1718924760|0.5759787104|0.5765324511|0.5759596005|0.5765324511
2024-06-20 23:07:00|MATIC|1718924820|0.5765588814|0.5765780203|0.5764421865|0.5764563193
2024-06-20 23:08:00|MATIC|1718924880|0.5763644314|0.5763644314|0.5759021359|0.5759225416
2024-06-20 23:09:00|MATIC|1718924940|0.5759225608|0.576179547|0.575883201|0.575883201
2024-06-20 23:10:00|MATIC|1718925000|0.5758816072|0.5758816072|0.5757031954|0.5758507566
2024-06-20 23:11:00|MATIC|1718925060|0.5758500747|0.5759339197|0.575581217|0.5757860409
2024-06-20 23:12:00|MATIC|1718925120|0.5757257993|0.5757257993|0.5750924575|0.5750967874
2024-06-20 23:13:00|MATIC|1718925180|0.5751385361|0.5752051426|0.574933238|0.574933238
2024-06-20 23:14:00|MATIC|1718925240|0.5748731327|0.5748952598|0.5747011189|0.5748952598
2024-06-20 23:15:00|MATIC|1718925300|0.5749624274|0.575084253|0.5748090494|0.5749308269
2024-06-20 23:16:00|MATIC|1718925360|0.574931972|0.5751399502|0.5747904764|0.5751399502
2024-06-20 23:17:00|MATIC|1718925420|0.5751294298|0.5751448034|0.5748410111|0.5748410111
2024-06-20 23:18:00|MATIC|1718925480|0.5748410445|0.5748415697|0.5747280992|0.5747888375
2024-06-20 23:19:00|MATIC|1718925540|0.5747795371|0.574835501|0.5747019469|0.5747929315
2024-06-20 23:20:00|MATIC|1718925600|0.5747895345|0.5749231389|0.5747450681|0.5749231389
2024-06-20 23:21:00|MATIC|1718925660|0.574922964|0.5749684231|0.5747436651|0.5747479767
2024-06-20 23:22:00|MATIC|1718925720|0.5747441923|0.5749361544|0.5745645268|0.5748128308
2024-06-20 23:23:00|MATIC|1718925780|0.5748178085|0.5748831383|0.5744745847|0.574537503
2024-06-20 23:24:00|MATIC|1718925840|0.5745375016|0.5745375016|0.5740289165|0.5743720982
2024-06-20 23:25:00|MATIC|1718925900|0.5743530348|0.5744773756|0.5742536653|0.5742536653
2024-06-20 23:26:00|MATIC|1718925960|0.5742880862|0.5743806854|0.5740011376|0.5740116492
2024-06-20 23:27:00|MATIC|1718926020|0.5740151458|0.5740151458|0.5738254126|0.5739392285
2024-06-20 23:28:00|MATIC|1718926080|0.5739602265|0.5740250465|0.5737785119|0.5739237009
2024-06-20 23:29:00|MATIC|1718926140|0.5739430433|0.5739441324|0.57376211|0.5738777983
2024-06-20 23:30:00|MATIC|1718926200|0.5738982882|0.5741172851|0.5738982882|0.5739858325
2024-06-20 23:31:00|MATIC|1718926260|0.5739704003|0.5741515174|0.5739704003|0.5741018442
2024-06-20 23:32:00|MATIC|1718926320|0.5741033462|0.5741767799|0.5739745872|0.5739964479
2024-06-20 23:33:00|MATIC|1718926380|0.5738636628|0.5739492336|0.5737427679|0.5739409161
2024-06-20 23:34:00|MATIC|1718926440|0.5739408476|0.5740206449|0.5739369971|0.5739770273
2024-06-20 23:35:00|MATIC|1718926500|0.5739768134|0.5740201306|0.5739053237|0.5740201306
2024-06-20 23:36:00|MATIC|1718926560|0.5740172779|0.574067328|0.5739689034|0.5739829084
2024-06-20 23:37:00|MATIC|1718926620|0.5739858067|0.5742699046|0.5739858067|0.5742142076
2024-06-20 23:38:00|MATIC|1718926680|0.5742141971|0.574340838|0.5742077736|0.5742652542
2024-06-20 23:39:00|MATIC|1718926740|0.5742497641|0.5743465127|0.5742022208|0.5743465127
2024-06-20 23:40:00|MATIC|1718926800|0.5744144713|0.5747115803|0.5744144713|0.5745031406
2024-06-20 23:41:00|MATIC|1718926860|0.574482349|0.574482349|0.5740803504|0.5740852944
2024-06-20 23:42:00|MATIC|1718926920|0.5740536636|0.5741831045|0.5740462443|0.574172311
2024-06-20 23:43:00|MATIC|1718926980|0.5741671145|0.5741915421|0.5741397729|0.5741434327
2024-06-20 23:44:00|MATIC|1718927040|0.5741434858|0.5741644668|0.5740231515|0.5741201304
2024-06-20 23:45:00|MATIC|1718927100|0.5741197016|0.5742284574|0.5740751618|0.5740847579
2024-06-20 23:46:00|MATIC|1718927160|0.5740847403|0.5740847403|0.5739696258|0.5740207528
2024-06-20 23:47:00|MATIC|1718927220|0.5740130739|0.5741424334|0.5739814952|0.5740848536
2024-06-20 23:48:00|MATIC|1718927280|0.5740848539|0.5740848539|0.5736732154|0.5736732154
2024-06-20 23:49:00|MATIC|1718927340|0.5736537931|0.5740730981|0.5736536339|0.5740730981
2024-06-20 23:50:00|MATIC|1718927400|0.5741380683|0.5741858805|0.5739309703|0.5739309703
2024-06-20 23:51:00|MATIC|1718927460|0.5738864073|0.5739036317|0.5736111053|0.5736111053
2024-06-20 23:52:00|MATIC|1718927520|0.5736101287|0.5736286481|0.5734940847|0.5735010294
2024-06-20 23:53:00|MATIC|1718927580|0.5735004077|0.5736001855|0.5734752434|0.5735005793
2024-06-20 23:54:00|MATIC|1718927640|0.5734899667|0.5734982229|0.5733628971|0.5734128251
2024-06-20 23:55:00|MATIC|1718927700|0.5734246007|0.5734329885|0.5731779683|0.5731892788
2024-06-20 23:56:00|MATIC|1718927760|0.573186916|0.573186916|0.5730859822|0.5731224637
2024-06-20 23:57:00|MATIC|1718927820|0.5731174259|0.5731174259|0.5730032828|0.573025647
2024-06-20 23:58:00|MATIC|1718927880|0.5729939957|0.5729939957|0.5727929379|0.5727929379
2024-06-20 23:59:00|MATIC|1718927940|0.5728082907|0.573022504|0.5728082907|0.57292935
2024-06-21 00:00:00|MATIC|1718928000|0.5729205835|0.5730903242|0.5729149183|0.5730740442
2024-06-21 00:01:00|MATIC|1718928060|0.5730751691|0.573242669|0.5730257846|0.5731373607
2024-06-21 00:02:00|MATIC|1718928120|0.5731119931|0.5736123433|0.5731119931|0.573592337
2024-06-21 00:03:00|MATIC|1718928180|0.5735956173|0.5737046501|0.5735425565|0.5736304486
2024-06-21 00:04:00|MATIC|1718928240|0.573631558|0.5737541776|0.5736077171|0.5737115441
2024-06-21 00:05:00|MATIC|1718928300|0.5737015896|0.5737177488|0.573657225|0.573657225
2024-06-21 00:06:00|MATIC|1718928360|0.573675519|0.5737238208|0.5735651059|0.5736456758
2024-06-21 00:07:00|MATIC|1718928420|0.5736450978|0.5736450978|0.5724901372|0.5724901372
2024-06-21 00:08:00|MATIC|1718928480|0.5725346286|0.5728633216|0.5722538489|0.5728633216
2024-06-21 00:09:00|MATIC|1718928540|0.5727294888|0.5728146791|0.5724912347|0.5724912347
2024-06-21 00:10:00|MATIC|1718928600|0.5725251999|0.5725524296|0.5718345873|0.5718674953
2024-06-21 00:11:00|MATIC|1718928660|0.5717412064|0.5717412064|0.5714534319|0.5714772594
2024-06-21 00:12:00|MATIC|1718928720|0.5714619998|0.5718313364|0.5714619998|0.5717189392
2024-06-21 00:13:00|MATIC|1718928780|0.5716981423|0.5718678555|0.5716929603|0.5716929603
2024-06-21 00:14:00|MATIC|1718928840|0.5716418607|0.5716418607|0.5711462691|0.5713375944
2024-06-21 00:15:00|MATIC|1718928900|0.5713373603|0.5713753435|0.5703361779|0.5706375044
2024-06-21 00:16:00|MATIC|1718928960|0.5706643773|0.5709892317|0.5704253513|0.5709331696
2024-06-21 00:17:00|MATIC|1718929020|0.5709463607|0.5712938735|0.5708200477|0.571109063
2024-06-21 00:18:00|MATIC|1718929080|0.5711254993|0.5711254993|0.5697779175|0.5699973483
2024-06-21 00:19:00|MATIC|1718929140|0.5700011972|0.5700315196|0.5688483038|0.5689254187
2024-06-21 00:20:00|MATIC|1718929200|0.5689460675|0.5696038917|0.5689460675|0.569540636
2024-06-21 00:21:00|MATIC|1718929260|0.5695327948|0.5695327948|0.5688794755|0.5691150489
2024-06-21 00:22:00|MATIC|1718929320|0.5690534865|0.5690534865|0.5684319765|0.5686318916
2024-06-21 00:23:00|MATIC|1718929380|0.5686574784|0.5691016652|0.5686574784|0.5690948453
2024-06-21 00:24:00|MATIC|1718929440|0.5691770902|0.570850751|0.5691770902|0.570850751
2024-06-21 00:25:00|MATIC|1718929500|0.5709104398|0.571352389|0.5706035979|0.5706629867
2024-06-21 00:26:00|MATIC|1718929560|0.5707396218|0.5707432618|0.5698179292|0.5701076006
2024-06-21 00:27:00|MATIC|1718929620|0.5700696323|0.5706621558|0.5697896043|0.5706621558
2024-06-21 00:28:00|MATIC|1718929680|0.5706344456|0.5713423715|0.5704423647|0.5712078857
2024-06-21 00:29:00|MATIC|1718929740|0.5711754709|0.57186306|0.5711700084|0.57186306
2024-06-21 00:30:00|MATIC|1718929800|0.5719070012|0.5719702874|0.5713095243|0.5713188456
2024-06-21 00:31:00|MATIC|1718929860|0.571318826|0.5713996887|0.570903224|0.5709347462
2024-06-21 00:32:00|MATIC|1718929920|0.5710145209|0.5710145209|0.5706034931|0.5706218453
2024-06-21 00:33:00|MATIC|1718929980|0.5706130909|0.5706130909|0.5697289184|0.5697289184
2024-06-21 00:34:00|MATIC|1718930040|0.5699274376|0.5704513328|0.5698193457|0.5702391668
2024-06-21 00:35:00|MATIC|1718930100|0.5702665348|0.5716895713|0.5702598752|0.5716766881
2024-06-21 00:36:00|MATIC|1718930160|0.5718395025|0.572430197|0.5718395025|0.5723722049
2024-06-21 00:37:00|MATIC|1718930220|0.5724482697|0.5730195647|0.5724482697|0.5730195647
2024-06-21 00:38:00|MATIC|1718930280|0.5730997294|0.5740829971|0.5730991469|0.5739464805
2024-06-21 00:39:00|MATIC|1718930340|0.5738536785|0.5742267794|0.5738536785|0.5740673262
2024-06-21 00:40:00|MATIC|1718930400|0.5740642122|0.5741563178|0.5736668258|0.5739612196
2024-06-21 00:41:00|MATIC|1718930460|0.5739611521|0.5742231059|0.5737010928|0.5741974465
2024-06-21 00:42:00|MATIC|1718930520|0.5741603061|0.5741603061|0.5738177836|0.5740972786
2024-06-21 00:43:00|MATIC|1718930580|0.5740819117|0.574207223|0.5738907299|0.5738907299
2024-06-21 00:44:00|MATIC|1718930640|0.5738908235|0.5739233334|0.5733924428|0.5734911075
2024-06-21 00:45:00|MATIC|1718930700|0.5735075317|0.5736176571|0.573377512|0.5735442662
2024-06-21 00:46:00|MATIC|1718930760|0.5736750087|0.5736757427|0.5731923424|0.5732904022
2024-06-21 00:47:00|MATIC|1718930820|0.5731527038|0.5733338134|0.5729928104|0.5729928104
2024-06-21 00:48:00|MATIC|1718930880|0.5729921192|0.5729921192|0.5721779366|0.5726362253
2024-06-21 00:49:00|MATIC|1718930940|0.5726081808|0.572612842|0.5715601805|0.5716363602
2024-06-21 00:50:00|MATIC|1718931000|0.5716153755|0.5716153755|0.5707874556|0.5707874556
2024-06-21 00:51:00|MATIC|1718931060|0.5707142289|0.5707142289|0.5701133834|0.5701571648
2024-06-21 00:52:00|MATIC|1718931120|0.5701140409|0.5705066579|0.5700020717|0.5702867579
2024-06-21 00:53:00|MATIC|1718931180|0.5702816853|0.5703126782|0.5698203218|0.5700545149
2024-06-21 00:54:00|MATIC|1718931240|0.5700337407|0.5704538423|0.5700337407|0.5701574179
2024-06-21 00:55:00|MATIC|1718931300|0.5701680615|0.5705406438|0.57014989|0.5703557378
2024-06-21 00:56:00|MATIC|1718931360|0.5702619122|0.5703600654|0.5697446755|0.5698822459
2024-06-21 00:57:00|MATIC|1718931420|0.5699279926|0.5699279926|0.569205001|0.569205001
2024-06-21 00:58:00|MATIC|1718931480|0.5692045735|0.5693657927|0.5690895107|0.5692658227
2024-06-21 00:59:00|MATIC|1718931540|0.5692616798|0.5700441231|0.5692554215|0.5699407576
2024-06-21 01:00:00|MATIC|1718931600|0.5698647856|0.5698647856|0.5692883664|0.569601775
2024-06-21 01:01:00|MATIC|1718931660|0.5696173172|0.5696847477|0.5694016712|0.5695461524
2024-06-21 01:02:00|MATIC|1718931720|0.5695375064|0.569561023|0.5689303957|0.5693521391
2024-06-21 01:03:00|MATIC|1718931780|0.5692910126|0.5696064494|0.5690665064|0.5695811783
2024-06-21 01:04:00|MATIC|1718931840|0.5696217392|0.5704805087|0.5696217392|0.5702120482
2024-06-21 01:05:00|MATIC|1718931900|0.570209691|0.5708937313|0.570209691|0.5708937313
2024-06-21 01:06:00|MATIC|1718931960|0.5709723242|0.5719817294|0.5709428082|0.5719817294
2024-06-21 01:07:00|MATIC|1718932020|0.571977649|0.5727279243|0.571977649|0.5726358879
2024-06-21 01:08:00|MATIC|1718932080|0.5725990423|0.5728054935|0.5723460602|0.5727649847
2024-06-21 01:09:00|MATIC|1718932140|0.5727721992|0.5728498269|0.5725824921|0.572647719
2024-06-21 01:10:00|MATIC|1718932200|0.5726572081|0.5726836952|0.572084151|0.572084151
2024-06-21 01:11:00|MATIC|1718932260|0.5720487429|0.5720487429|0.570841551|0.5708875323
2024-06-21 01:12:00|MATIC|1718932320|0.5707528333|0.5708177983|0.5705746555|0.5706674207
2024-06-21 01:13:00|MATIC|1718932380|0.5705996098|0.5712432042|0.5705713926|0.5711235082
2024-06-21 01:14:00|MATIC|1718932440|0.5711148163|0.5720369379|0.5710874578|0.5720369379
2024-06-21 01:15:00|MATIC|1718932500|0.5720180862|0.5724926462|0.5717036978|0.5723969561
2024-06-21 01:16:00|MATIC|1718932560|0.5725483439|0.5741887235|0.5725483439|0.5741887235
2024-06-21 01:17:00|MATIC|1718932620|0.5742366639|0.5748201888|0.5742366639|0.5745474093
2024-06-21 01:18:00|MATIC|1718932680|0.5745431919|0.5745818716|0.5742034616|0.5745818716
2024-06-21 01:19:00|MATIC|1718932740|0.5746074236|0.5747220028|0.5741742141|0.5741742141
2024-06-21 01:20:00|MATIC|1718932800|0.5741733145|0.5741765628|0.5730838313|0.5732857628
2024-06-21 01:21:00|MATIC|1718932860|0.573260648|0.5737991864|0.5731796315|0.5735564732
2024-06-21 01:22:00|MATIC|1718932920|0.5735417043|0.5743607365|0.5734099758|0.5742123737
2024-06-21 01:23:00|MATIC|1718932980|0.5742480755|0.5742989271|0.5733929256|0.5735695375
2024-06-21 01:24:00|MATIC|1718933040|0.5735711359|0.5737379348|0.5733709167|0.5737161554
2024-06-21 01:25:00|MATIC|1718933100|0.573688506|0.5737026537|0.5732901758|0.5735979693
2024-06-21 01:26:00|MATIC|1718933160|0.5735689809|0.5749360809|0.5735689809|0.5749360809
2024-06-21 01:27:00|MATIC|1718933220|0.5749572009|0.5750558966|0.574846731|0.5750026035
2024-06-21 01:28:00|MATIC|1718933280|0.5749862158|0.57537788|0.5747475716|0.5753714376
2024-06-21 01:29:00|MATIC|1718933340|0.5753604079|0.5754235248|0.5750890747|0.5751003425
2024-06-21 01:30:00|MATIC|1718933400|0.5750922171|0.5757426182|0.5750804942|0.575598523
2024-06-21 01:31:00|MATIC|1718933460|0.5756154337|0.5760047872|0.5755028295|0.5759995041
2024-06-21 01:32:00|MATIC|1718933520|0.5759935465|0.5770507934|0.5759935465|0.5770055384
2024-06-21 01:33:00|MATIC|1718933580|0.5768765049|0.5772220379|0.5768335831|0.5771356957
2024-06-21 01:34:00|MATIC|1718933640|0.5771301457|0.5772944292|0.5767404891|0.5767990343
2024-06-21 01:35:00|MATIC|1718933700|0.5767969017|0.5768083204|0.5764295805|0.576596204
2024-06-21 01:36:00|MATIC|1718933760|0.5765949423|0.5767298063|0.5764720387|0.5765248391
2024-06-21 01:37:00|MATIC|1718933820|0.5765210152|0.5771803858|0.5764926145|0.5771803858
2024-06-21 01:38:00|MATIC|1718933880|0.5772113568|0.5775193424|0.5772082101|0.5775193424
2024-06-21 01:39:00|MATIC|1718933940|0.57753916|0.5777284172|0.5774141342|0.5774141342
2024-06-21 01:40:00|MATIC|1718934000|0.5774124089|0.5774124089|0.5770263643|0.5771034268
2024-06-21 01:41:00|MATIC|1718934060|0.5771149783|0.5775302245|0.5771031473|0.5774947032
2024-06-21 01:42:00|MATIC|1718934120|0.5774921967|0.5775114749|0.5771159048|0.5771159048
2024-06-21 01:43:00|MATIC|1718934180|0.5771166336|0.5771580405|0.5768818772|0.5768818772
2024-06-21 01:44:00|MATIC|1718934240|0.5768399009|0.5768490072|0.5764624477|0.5764703966
2024-06-21 01:45:00|MATIC|1718934300|0.5766731292|0.576897844|0.5766730011|0.5767690252
2024-06-21 01:46:00|MATIC|1718934360|0.576762844|0.5770169201|0.576762844|0.5769855212
2024-06-21 01:47:00|MATIC|1718934420|0.5769855227|0.5773276955|0.576955317|0.5769576841
2024-06-21 01:48:00|MATIC|1718934480|0.5769703336|0.5769703336|0.5766022396|0.5768328915
2024-06-21 01:49:00|MATIC|1718934540|0.5768342952|0.5769596909|0.5767454252|0.5769069065
2024-06-21 01:50:00|MATIC|1718934600|0.5769143907|0.5778918873|0.5769103649|0.577742028
2024-06-21 01:51:00|MATIC|1718934660|0.5777378067|0.577743303|0.5773769688|0.5774131679
2024-06-21 01:52:00|MATIC|1718934720|0.5774368137|0.5777591693|0.5773271045|0.5773883557
2024-06-21 01:53:00|MATIC|1718934780|0.5773372695|0.5775416475|0.5772137313|0.577490947
2024-06-21 01:54:00|MATIC|1718934840|0.5774519065|0.5778455163|0.5773397681|0.5774395151
2024-06-21 01:55:00|MATIC|1718934900|0.577444245|0.5775787673|0.5772975005|0.5773540525
2024-06-21 01:56:00|MATIC|1718934960|0.5774292894|0.577596009|0.5774292894|0.5775863978
2024-06-21 01:57:00|MATIC|1718935020|0.5776047804|0.5778179259|0.5775216624|0.5775216624
2024-06-21 01:58:00|MATIC|1718935080|0.5775227688|0.5776614017|0.5773944799|0.5775329893
2024-06-21 01:59:00|MATIC|1718935140|0.5775386027|0.577764421|0.5775386027|0.5777189756
2024-06-21 02:00:00|MATIC|1718935200|0.5777182623|0.577814904|0.5777182623|0.5777751011
2024-06-21 02:01:00|MATIC|1718935260|0.5777763094|0.5778429695|0.5775922947|0.5776465209
2024-06-21 02:02:00|MATIC|1718935320|0.5776082175|0.5776082175|0.577245352|0.5773169255
2024-06-21 02:03:00|MATIC|1718935380|0.5773477135|0.5781611376|0.5773048686|0.5781611376
2024-06-21 02:04:00|MATIC|1718935440|0.5781968115|0.578415949|0.5781944025|0.5783330679
2024-06-21 02:05:00|MATIC|1718935500|0.5783924696|0.5789316094|0.5783924696|0.5789316094
2024-06-21 02:06:00|MATIC|1718935560|0.578931624|0.5794450611|0.5787380458|0.5792724449
2024-06-21 02:07:00|MATIC|1718935620|0.5793667779|0.5796304266|0.5792406586|0.5795883903
2024-06-21 02:08:00|MATIC|1718935680|0.5795259002|0.5795259002|0.5783089713|0.5784435153
2024-06-21 02:09:00|MATIC|1718935740|0.5784337683|0.5784352748|0.5780667755|0.57814063
2024-06-21 02:10:00|MATIC|1718935800|0.5781433852|0.5782292162|0.5780737224|0.5781307689
2024-06-21 02:11:00|MATIC|1718935860|0.5781628192|0.5783172727|0.5778414064|0.5778500373
2024-06-21 02:12:00|MATIC|1718935920|0.577852794|0.5778719576|0.5769586521|0.5771922701
2024-06-21 02:13:00|MATIC|1718935980|0.5771953567|0.5776088871|0.5770628231|0.577534345
2024-06-21 02:14:00|MATIC|1718936040|0.577459124|0.5778825278|0.577440335|0.5778823735
2024-06-21 02:15:00|MATIC|1718936100|0.5778917904|0.5780087332|0.5777991513|0.5778284034
2024-06-21 02:16:00|MATIC|1718936160|0.5778826116|0.5781568715|0.5778781672|0.5780476263
2024-06-21 02:17:00|MATIC|1718936220|0.5779511934|0.5779511934|0.5772320565|0.5772982493
2024-06-21 02:18:00|MATIC|1718936280|0.57734245|0.5778164114|0.577234886|0.5773370358
2024-06-21 02:19:00|MATIC|1718936340|0.5773368796|0.5774099598|0.5770634916|0.5774082942
2024-06-21 02:20:00|MATIC|1718936400|0.5774019031|0.5774376818|0.5772268542|0.577368571
2024-06-21 02:21:00|MATIC|1718936460|0.5773338997|0.5773633305|0.576968886|0.5769822881
2024-06-21 02:22:00|MATIC|1718936520|0.5769378919|0.5769378919|0.576419949|0.5765238386
2024-06-21 02:23:00|MATIC|1718936580|0.5765263157|0.5765402081|0.5759141267|0.5760198014
2024-06-21 02:24:00|MATIC|1718936640|0.5759764206|0.5764335279|0.5759092269|0.5764335279
2024-06-21 02:25:00|MATIC|1718936700|0.5764359615|0.5771157459|0.5764359615|0.5771157459
2024-06-21 02:26:00|MATIC|1718936760|0.5771161467|0.5771745168|0.5770012621|0.5770421898
2024-06-21 02:27:00|MATIC|1718936820|0.5770544914|0.5773168188|0.5770125769|0.5770296983
2024-06-21 02:28:00|MATIC|1718936880|0.577032569|0.5775573545|0.577032569|0.5775345329
2024-06-21 02:29:00|MATIC|1718936940|0.5774902584|0.5776205462|0.5772230961|0.5772493154
2024-06-21 02:30:00|MATIC|1718937000|0.5772487531|0.5773377751|0.5769289164|0.5769293074
2024-06-21 02:31:00|MATIC|1718937060|0.5769368002|0.5769368002|0.5766910093|0.576853807
2024-06-21 02:32:00|MATIC|1718937120|0.5768444816|0.5768444816|0.5765289506|0.576608749
2024-06-21 02:33:00|MATIC|1718937180|0.5766191462|0.5770096985|0.5765904729|0.5769363236
2024-06-21 02:34:00|MATIC|1718937240|0.5769379863|0.5769379863|0.5757852817|0.5757854036
2024-06-21 02:35:00|MATIC|1718937300|0.5758584775|0.575979063|0.5755909827|0.5758409533
2024-06-21 02:36:00|MATIC|1718937360|0.5758592043|0.5759038086|0.5756046337|0.5757477875
2024-06-21 02:37:00|MATIC|1718937420|0.5757283102|0.5757283102|0.5753116355|0.5754740239
2024-06-21 02:38:00|MATIC|1718937480|0.5754682717|0.5754682717|0.5750106432|0.5750183026
2024-06-21 02:39:00|MATIC|1718937540|0.5750054498|0.5753624822|0.5750008046|0.5753481333
2024-06-21 02:40:00|MATIC|1718937600|0.5753604619|0.5754582086|0.5745151606|0.5746405246
2024-06-21 02:41:00|MATIC|1718937660|0.5746377465|0.5746704104|0.5742310411|0.5743666015
2024-06-21 02:42:00|MATIC|1718937720|0.5744083666|0.5749671809|0.5743457969|0.5749671809
2024-06-21 02:43:00|MATIC|1718937780|0.5749997349|0.5756406123|0.5749997349|0.5756406123
2024-06-21 02:44:00|MATIC|1718937840|0.5756258995|0.5757219918|0.5754400884|0.5756836228
2024-06-21 02:45:00|MATIC|1718937900|0.5757035069|0.5758128171|0.5756863387|0.5757696208
2024-06-21 02:46:00|MATIC|1718937960|0.5757693495|0.5759617632|0.5754542281|0.5756974817
2024-06-21 02:47:00|MATIC|1718938020|0.5756960571|0.5757462166|0.5754478832|0.5757103349
2024-06-21 02:48:00|MATIC|1718938080|0.5756407726|0.5756407726|0.5753117809|0.5755022681
2024-06-21 02:49:00|MATIC|1718938140|0.5754727784|0.5758263408|0.5754592612|0.5758146324
2024-06-21 02:50:00|MATIC|1718938200|0.5758398124|0.5763110328|0.5758398124|0.5762732615
2024-06-21 02:51:00|MATIC|1718938260|0.5763038432|0.5769582007|0.5763038432|0.5767356318
2024-06-21 02:52:00|MATIC|1718938320|0.576732466|0.57684002|0.5763565655|0.5767239486
2024-06-21 02:53:00|MATIC|1718938380|0.5766956134|0.5767309367|0.5762725926|0.5763302468
2024-06-21 02:54:00|MATIC|1718938440|0.5763054604|0.5763054604|0.5759603501|0.576237472
2024-06-21 02:55:00|MATIC|1718938500|0.576248714|0.576434488|0.5759185493|0.5759354412
2024-06-21 02:56:00|MATIC|1718938560|0.5759323432|0.5762518092|0.5758704556|0.5762518092
2024-06-21 02:57:00|MATIC|1718938620|0.5762340855|0.576668674|0.5762340855|0.5766375502
2024-06-21 02:58:00|MATIC|1718938680|0.5766373421|0.5766682905|0.5761470686|0.5761478194
2024-06-21 02:59:00|MATIC|1718938740|0.576038146|0.5761587503|0.5759044959|0.5760070672
2024-06-21 03:00:00|MATIC|1718938800|0.5759832388|0.5759888757|0.5758128531|0.5758128531
2024-06-21 03:01:00|MATIC|1718938860|0.5757944226|0.5758909752|0.5756140766|0.5756428371
2024-06-21 03:02:00|MATIC|1718938920|0.575642749|0.5756959255|0.5751502799|0.5751507029
2024-06-21 03:03:00|MATIC|1718938980|0.5751046254|0.5751046254|0.5743883701|0.5744107174
2024-06-21 03:04:00|MATIC|1718939040|0.5744002614|0.5751071545|0.5743662486|0.5748084066
2024-06-21 03:05:00|MATIC|1718939100|0.5747399504|0.5750347399|0.5747399504|0.5750347399
2024-06-21 03:06:00|MATIC|1718939160|0.5752200123|0.5758041582|0.5751849271|0.5756691956
2024-06-21 03:07:00|MATIC|1718939220|0.5756409236|0.5766647774|0.5756407135|0.5764427551
2024-06-21 03:08:00|MATIC|1718939280|0.5764416551|0.5766316513|0.576145246|0.5764103816
2024-06-21 03:09:00|MATIC|1718939340|0.5764130041|0.5764130041|0.5756497889|0.5756497889
2024-06-21 03:10:00|MATIC|1718939400|0.5756147116|0.5760455595|0.575440368|0.5759666355
2024-06-21 03:11:00|MATIC|1718939460|0.5759503891|0.5759973746|0.5756734583|0.5759973746
2024-06-21 03:12:00|MATIC|1718939520|0.576017031|0.5762737837|0.5758288123|0.5762640157
2024-06-21 03:13:00|MATIC|1718939580|0.5761743062|0.5764539696|0.5761633952|0.5763522146
2024-06-21 03:14:00|MATIC|1718939640|0.5763284323|0.5763284323|0.5758057335|0.5758059039
2024-06-21 03:15:00|MATIC|1718939700|0.575671508|0.5758658441|0.5756168821|0.5756904809
2024-06-21 03:16:00|MATIC|1718939760|0.5756841107|0.5756841107|0.5751500977|0.5751500977
2024-06-21 03:17:00|MATIC|1718939820|0.5751578435|0.5755650269|0.5750297742|0.5755650269
2024-06-21 03:18:00|MATIC|1718939880|0.5755780413|0.5756347969|0.575458806|0.5754691511
2024-06-21 03:19:00|MATIC|1718939940|0.5754792634|0.5754792634|0.5750874648|0.5752182954
2024-06-21 03:20:00|MATIC|1718940000|0.575237823|0.575517452|0.5749535619|0.5749535619
2024-06-21 03:21:00|MATIC|1718940060|0.5749961245|0.5752501166|0.5748862402|0.5752421256
2024-06-21 03:22:00|MATIC|1718940120|0.575250833|0.5755334309|0.5751916913|0.5753821157
2024-06-21 03:23:00|MATIC|1718940180|0.5753726216|0.5755400336|0.5752687584|0.5755400336
2024-06-21 03:24:00|MATIC|1718940240|0.5755843596|0.5758746842|0.5755843596|0.5757794167
2024-06-21 03:25:00|MATIC|1718940300|0.5758251251|0.576079817|0.5758251251|0.5760441149
2024-06-21 03:26:00|MATIC|1718940360|0.5760449521|0.5760834147|0.5758118363|0.5758272552
2024-06-21 03:27:00|MATIC|1718940420|0.5758272537|0.5759743701|0.5757257368|0.5759589493
2024-06-21 03:28:00|MATIC|1718940480|0.5758291927|0.5759557231|0.5756831388|0.575947788
2024-06-21 03:29:00|MATIC|1718940540|0.5759883013|0.5760091993|0.5758109095|0.5758304409
2024-06-21 03:30:00|MATIC|1718940600|0.575837644|0.5758765452|0.5756195597|0.5756195597
2024-06-21 03:31:00|MATIC|1718940660|0.5756502892|0.5756652839|0.5749749398|0.5750057902
2024-06-21 03:32:00|MATIC|1718940720|0.5749965558|0.575003807|0.5746986513|0.5747042999
2024-06-21 03:33:00|MATIC|1718940780|0.574743222|0.574743222|0.5737279392|0.5740180271
2024-06-21 03:34:00|MATIC|1718940840|0.5740343254|0.5744157606|0.5738643441|0.5742363832
2024-06-21 03:35:00|MATIC|1718940900|0.5742447272|0.5750361003|0.5742447108|0.5750265605
2024-06-21 03:36:00|MATIC|1718940960|0.5750459502|0.5762304279|0.5750459502|0.5762115808
2024-06-21 03:37:00|MATIC|1718941020|0.5762103026|0.57627293|0.5757211315|0.5757661063
2024-06-21 03:38:00|MATIC|1718941080|0.5757259455|0.5758992219|0.5755745752|0.5757121784
2024-06-21 03:39:00|MATIC|1718941140|0.5757093691|0.5763532523|0.5757077205|0.5762029806
2024-06-21 03:40:00|MATIC|1718941200|0.576211047|0.576520928|0.5761733337|0.5764566372
2024-06-21 03:41:00|MATIC|1718941260|0.5764398461|0.577055971|0.57643745|0.577055971
2024-06-21 03:42:00|MATIC|1718941320|0.5769141816|0.5772431521|0.5768865204|0.5770205366
2024-06-21 03:43:00|MATIC|1718941380|0.5769455319|0.5770292912|0.5768524414|0.5768524414
2024-06-21 03:44:00|MATIC|1718941440|0.5768534629|0.5769217925|0.5766529389|0.5768890264
2024-06-21 03:45:00|MATIC|1718941500|0.5768502714|0.5771019061|0.5767569039|0.5767569039
2024-06-21 03:46:00|MATIC|1718941560|0.5767156839|0.5769357141|0.5765645553|0.5768992956
2024-06-21 03:47:00|MATIC|1718941620|0.5768949593|0.5770177802|0.576520145|0.576520145
2024-06-21 03:48:00|MATIC|1718941680|0.5765458367|0.5765458367|0.5759372506|0.575943755
2024-06-21 03:49:00|MATIC|1718941740|0.5759820312|0.5763059665|0.5755342706|0.5763059665
2024-06-21 03:50:00|MATIC|1718941800|0.5763462613|0.5766581738|0.5763462613|0.5764945679
2024-06-21 03:51:00|MATIC|1718941860|0.5764293222|0.5768536736|0.5764166137|0.5768490457
2024-06-21 03:52:00|MATIC|1718941920|0.5768414884|0.5768913345|0.576650844|0.5767908696
2024-06-21 03:53:00|MATIC|1718941980|0.5767717377|0.5767717377|0.5762960611|0.5764881438
2024-06-21 03:54:00|MATIC|1718942040|0.5764880111|0.5766386967|0.5764880111|0.5765185372
2024-06-21 03:55:00|MATIC|1718942100|0.5765193083|0.5765193083|0.5763369426|0.5764704663
2024-06-21 03:56:00|MATIC|1718942160|0.5764905006|0.5765383347|0.576426855|0.5765370501
2024-06-21 03:57:00|MATIC|1718942220|0.5765731716|0.5767502713|0.5764736201|0.5764826861
2024-06-21 03:58:00|MATIC|1718942280|0.5764543249|0.5764543249|0.5761161104|0.5761957303
2024-06-21 03:59:00|MATIC|1718942340|0.5762448251|0.5764038038|0.5756965942|0.5760868921
2024-06-21 04:00:00|MATIC|1718942400|0.5760678425|0.576546924|0.5760678425|0.5762935648
2024-06-21 04:01:00|MATIC|1718942460|0.5762916901|0.5765269247|0.5750711819|0.5752708482
2024-06-21 04:02:00|MATIC|1718942520|0.5755076445|0.5755202806|0.5749337435|0.5752376447
2024-06-21 04:03:00|MATIC|1718942580|0.5750900953|0.5759287869|0.5749729147|0.5758706495
2024-06-21 04:04:00|MATIC|1718942640|0.5762710657|0.5765487755|0.5758824359|0.576482084
2024-06-21 04:05:00|MATIC|1718942700|0.5764625719|0.5768881514|0.5762489979|0.5768718445
2024-06-21 04:06:00|MATIC|1718942760|0.5768686099|0.5779351616|0.5768686099|0.5778906517
2024-06-21 04:07:00|MATIC|1718942820|0.5779396944|0.5783284911|0.5778355838|0.578110981
2024-06-21 04:08:00|MATIC|1718942880|0.5781607607|0.5785499507|0.5781253336|0.5781493594
2024-06-21 04:09:00|MATIC|1718942940|0.5782815956|0.5784160712|0.57807805|0.5784062198
2024-06-21 04:10:00|MATIC|1718943000|0.5784656184|0.5788286494|0.5783832859|0.5788199504
2024-06-21 04:11:00|MATIC|1718943060|0.5788262126|0.5788346955|0.5785759083|0.5785857373
2024-06-21 04:12:00|MATIC|1718943120|0.5784425859|0.5788920889|0.5783985863|0.5785629736
2024-06-21 04:13:00|MATIC|1718943180|0.5785596325|0.5788423262|0.5784574139|0.5788009227
2024-06-21 04:14:00|MATIC|1718943240|0.5787913789|0.5788134589|0.5786797985|0.5787859584
2024-06-21 04:15:00|MATIC|1718943300|0.5787834863|0.5788178868|0.578660498|0.5787382913
2024-06-21 04:16:00|MATIC|1718943360|0.5787342402|0.5788954897|0.5785802973|0.5787549993
2024-06-21 04:17:00|MATIC|1718943420|0.5787558126|0.5789918885|0.5786382286|0.5788096653
2024-06-21 04:18:00|MATIC|1718943480|0.5788054258|0.5788360946|0.5786629069|0.5787449865
2024-06-21 04:19:00|MATIC|1718943540|0.5787465087|0.578881997|0.5787140821|0.5787956487
2024-06-21 04:20:00|MATIC|1718943600|0.5788010579|0.579080874|0.5787266474|0.578945174
2024-06-21 04:21:00|MATIC|1718943660|0.5789447875|0.5792409043|0.5789447875|0.5791557851
2024-06-21 04:22:00|MATIC|1718943720|0.5791325032|0.5797072508|0.5790300995|0.5796345843
2024-06-21 04:23:00|MATIC|1718943780|0.5795840789|0.5803012303|0.5795840789|0.5802016135
2024-06-21 04:24:00|MATIC|1718943840|0.5802209097|0.5803319977|0.579966234|0.5800988413
2024-06-21 04:25:00|MATIC|1718943900|0.5801250515|0.5803597996|0.5801149663|0.5801516818
2024-06-21 04:26:00|MATIC|1718943960|0.5801460177|0.5803937841|0.5800317831|0.5802438403
2024-06-21 04:27:00|MATIC|1718944020|0.5802488113|0.5802488113|0.5798004729|0.5798104654
2024-06-21 04:28:00|MATIC|1718944080|0.5798125423|0.5798125423|0.578809947|0.578809947
2024-06-21 04:29:00|MATIC|1718944140|0.5787269477|0.5787269477|0.5781069391|0.5781069391
2024-06-21 04:30:00|MATIC|1718944200|0.5781073067|0.5781490446|0.5778432768|0.5778432768
2024-06-21 04:31:00|MATIC|1718944260|0.5778382995|0.5780729441|0.5777130291|0.5780147808
2024-06-21 04:32:00|MATIC|1718944320|0.5780453821|0.5782248783|0.5780453821|0.5781198964
2024-06-21 04:33:00|MATIC|1718944380|0.5781211267|0.5781869001|0.5780150183|0.5781683437
2024-06-21 04:34:00|MATIC|1718944440|0.5781857146|0.5787640871|0.5781857146|0.5787494516
2024-06-21 04:35:00|MATIC|1718944500|0.578734005|0.5790106144|0.578688926|0.5790106144
2024-06-21 04:36:00|MATIC|1718944560|0.5790095584|0.5792712205|0.578971115|0.5792712205
2024-06-21 04:37:00|MATIC|1718944620|0.5792665326|0.5795808978|0.5792603487|0.5795092735
2024-06-21 04:38:00|MATIC|1718944680|0.5794950577|0.5794950577|0.5793129161|0.579314981
2024-06-21 04:39:00|MATIC|1718944740|0.5792888944|0.5792888944|0.5789718421|0.579138342
2024-06-21 04:40:00|MATIC|1718944800|0.5791510369|0.5792488748|0.5790201049|0.5792488748
2024-06-21 04:41:00|MATIC|1718944860|0.5792564662|0.5792564662|0.5791107949|0.5791410166
2024-06-21 04:42:00|MATIC|1718944920|0.57914344|0.5791448445|0.5789498167|0.5790345996
2024-06-21 04:43:00|MATIC|1718944980|0.5790590869|0.57915235|0.5789471454|0.5791398508
2024-06-21 04:44:00|MATIC|1718945040|0.5791196416|0.5791404352|0.5786945122|0.5786971887
2024-06-21 04:45:00|MATIC|1718945100|0.5787261187|0.5788812853|0.5786228936|0.5787630381
2024-06-21 04:46:00|MATIC|1718945160|0.5786856813|0.5786856813|0.5782985713|0.5783160085
2024-06-21 04:47:00|MATIC|1718945220|0.578308614|0.5785284631|0.5782864546|0.5784758109
2024-06-21 04:48:00|MATIC|1718945280|0.5784758102|0.5785603811|0.5783986125|0.5783988033
2024-06-21 04:49:00|MATIC|1718945340|0.5783977303|0.5784380498|0.5782576755|0.5784233148
2024-06-21 04:50:00|MATIC|1718945400|0.5784712035|0.5790669821|0.57845028|0.5790669821
2024-06-21 04:51:00|MATIC|1718945460|0.5790654844|0.579348855|0.5790586132|0.57923352
2024-06-21 04:52:00|MATIC|1718945520|0.5792334936|0.5795636696|0.5791899356|0.5793167154
2024-06-21 04:53:00|MATIC|1718945580|0.5792697071|0.5792905481|0.5790172111|0.5790175586
2024-06-21 04:54:00|MATIC|1718945640|0.5790303436|0.5790624471|0.5787872223|0.5788042796
2024-06-21 04:55:00|MATIC|1718945700|0.5787790149|0.5791560726|0.5787790149|0.5788134729
2024-06-21 04:56:00|MATIC|1718945760|0.5787534125|0.5790552844|0.5786921651|0.5790472974
2024-06-21 04:57:00|MATIC|1718945820|0.5790459593|0.5791805027|0.5790274235|0.5791322182
2024-06-21 04:58:00|MATIC|1718945880|0.5791473599|0.5792930904|0.5791173877|0.5792930904
2024-06-21 04:59:00|MATIC|1718945940|0.5793309403|0.5796541439|0.5793309403|0.5796325191
2024-06-21 05:00:00|MATIC|1718946000|0.5796227769|0.5796756011|0.5795767903|0.5796692106
2024-06-21 05:01:00|MATIC|1718946060|0.5796691923|0.5796778747|0.5792976654|0.5795165023
2024-06-21 05:02:00|MATIC|1718946120|0.5796923588|0.5798863958|0.5795414852|0.5795414852
2024-06-21 05:03:00|MATIC|1718946180|0.5795472425|0.5799313373|0.5795370086|0.579882186
2024-06-21 05:04:00|MATIC|1718946240|0.5798824327|0.5798870247|0.5795049634|0.5795049634
2024-06-21 05:05:00|MATIC|1718946300|0.5795191795|0.579894064|0.5795053471|0.5797297469
2024-06-21 05:06:00|MATIC|1718946360|0.5797394736|0.5797394736|0.5794042855|0.5794486757
2024-06-21 05:07:00|MATIC|1718946420|0.5794386745|0.5794386745|0.5777171994|0.5777171994
2024-06-21 05:08:00|MATIC|1718946480|0.5777222395|0.5777222395|0.5769572651|0.5774382197
2024-06-21 05:09:00|MATIC|1718946540|0.5774258988|0.577805171|0.5774258988|0.577805171
2024-06-21 05:10:00|MATIC|1718946600|0.577805962|0.5782707849|0.5778002557|0.578078822
2024-06-21 05:11:00|MATIC|1718946660|0.5780782554|0.5781233147|0.5771919375|0.5771919375
2024-06-21 05:12:00|MATIC|1718946720|0.577199273|0.5773558312|0.576901706|0.5773491136
2024-06-21 05:13:00|MATIC|1718946780|0.5773697884|0.5776263431|0.5772608123|0.5772608123
2024-06-21 05:14:00|MATIC|1718946840|0.577211059|0.577211059|0.5767051568|0.5767866176
2024-06-21 05:15:00|MATIC|1718946900|0.5767879353|0.5770400231|0.5766863345|0.5770210495
2024-06-21 05:16:00|MATIC|1718946960|0.5770426538|0.5771279419|0.5769719433|0.5769957068
2024-06-21 05:17:00|MATIC|1718947020|0.5769665654|0.5770269551|0.5763372897|0.576643896
2024-06-21 05:18:00|MATIC|1718947080|0.5766682249|0.5775706271|0.5766682249|0.5775092865
2024-06-21 05:19:00|MATIC|1718947140|0.5774733807|0.5774733807|0.5771216489|0.5772818162
2024-06-21 05:20:00|MATIC|1718947200|0.5772739087|0.5776146856|0.5772739087|0.5774441469
2024-06-21 05:21:00|MATIC|1718947260|0.5773833279|0.5773833279|0.5770462435|0.5770462447
2024-06-21 05:22:00|MATIC|1718947320|0.5770313957|0.5771077675|0.576840214|0.5770502673
2024-06-21 05:23:00|MATIC|1718947380|0.5770415643|0.5772764686|0.5769065285|0.5771757798
2024-06-21 05:24:00|MATIC|1718947440|0.5771132424|0.5772930226|0.5770217907|0.5772682838
2024-06-21 05:25:00|MATIC|1718947500|0.5773107175|0.5780853176|0.5772819611|0.5780680847
2024-06-21 05:26:00|MATIC|1718947560|0.5780256151|0.5782288488|0.5779821902|0.5779870281
2024-06-21 05:27:00|MATIC|1718947620|0.5779773809|0.5782554242|0.5779522596|0.5782355097
2024-06-21 05:28:00|MATIC|1718947680|0.5782333977|0.5782662156|0.5781816691|0.5782221096
2024-06-21 05:29:00|MATIC|1718947740|0.5782475323|0.5785266779|0.5781993108|0.5785266779
2024-06-21 05:30:00|MATIC|1718947800|0.5785200009|0.5789291419|0.578505286|0.5788981019
2024-06-21 05:31:00|MATIC|1718947860|0.578903107|0.5789505909|0.5786614203|0.5786862336
2024-06-21 05:32:00|MATIC|1718947920|0.578656455|0.5791985507|0.5786169678|0.5791083411
2024-06-21 05:33:00|MATIC|1718947980|0.5790715953|0.5792037436|0.5789213916|0.5792037436
2024-06-21 05:34:00|MATIC|1718948040|0.5791386763|0.5793189847|0.5791386763|0.5793172042
2024-06-21 05:35:00|MATIC|1718948100|0.5793170376|0.5797007136|0.5793170376|0.5794663515
2024-06-21 05:36:00|MATIC|1718948160|0.5794726122|0.5796071515|0.5794726122|0.5794983419
2024-06-21 05:37:00|MATIC|1718948220|0.579489751|0.5795279517|0.5792242244|0.5792442407
2024-06-21 05:38:00|MATIC|1718948280|0.5792421175|0.5792421175|0.5787282188|0.5787380932
2024-06-21 05:39:00|MATIC|1718948340|0.578723589|0.5788284406|0.5786278768|0.5788239478
2024-06-21 05:40:00|MATIC|1718948400|0.578835931|0.5788611438|0.5786442255|0.5787151215
2024-06-21 05:41:00|MATIC|1718948460|0.5787244193|0.5787548891|0.5786666637|0.5787491946
2024-06-21 05:42:00|MATIC|1718948520|0.5787812613|0.5794149414|0.5787812613|0.5790079353
2024-06-21 05:43:00|MATIC|1718948580|0.5790047545|0.5790047545|0.5786384887|0.5786589548
2024-06-21 05:44:00|MATIC|1718948640|0.5786674991|0.5786674991|0.578568056|0.5785825304
2024-06-21 05:45:00|MATIC|1718948700|0.5785819961|0.5785819961|0.5782567843|0.5782567843
2024-06-21 05:46:00|MATIC|1718948760|0.5782613817|0.5786530289|0.5781753834|0.5786194522
2024-06-21 05:47:00|MATIC|1718948820|0.5786222902|0.5788501063|0.5785999456|0.578601111
2024-06-21 05:48:00|MATIC|1718948880|0.5786188244|0.5791633511|0.5786188244|0.5791296639
2024-06-21 05:49:00|MATIC|1718948940|0.5791246521|0.5791725926|0.5789897191|0.5790176595
2024-06-21 05:50:00|MATIC|1718949000|0.578987686|0.5792142589|0.5788757031|0.5791957233
2024-06-21 05:51:00|MATIC|1718949060|0.5791993494|0.5794210869|0.5791993494|0.5793734646
2024-06-21 05:52:00|MATIC|1718949120|0.5793197881|0.5795224627|0.5792972638|0.5793445956
2024-06-21 05:53:00|MATIC|1718949180|0.5793540434|0.5800714677|0.5793449024|0.5800393837
2024-06-21 05:54:00|MATIC|1718949240|0.5800467054|0.5801399425|0.5800047358|0.5801160007
2024-06-21 05:55:00|MATIC|1718949300|0.5801074984|0.5804576059|0.5800856995|0.5804532428
2024-06-21 05:56:00|MATIC|1718949360|0.5804551484|0.5804551484|0.5800770384|0.5801582398
2024-06-21 05:57:00|MATIC|1718949420|0.5801551814|0.5804467139|0.5801281522|0.5802909725
2024-06-21 05:58:00|MATIC|1718949480|0.5803364936|0.5804289052|0.5801686286|0.5801942689
2024-06-21 05:59:00|MATIC|1718949540|0.5801946895|0.5801946895|0.5798557066|0.5798617111
2024-06-21 06:00:00|MATIC|1718949600|0.5798594147|0.5798594147|0.5796405439|0.5797632956
2024-06-21 06:01:00|MATIC|1718949660|0.5797178492|0.5797178492|0.5793970576|0.5795526677
2024-06-21 06:02:00|MATIC|1718949720|0.5795194535|0.5798022407|0.5795119493|0.5795194621
2024-06-21 06:03:00|MATIC|1718949780|0.5795313469|0.5795706535|0.5791895707|0.5792164867
2024-06-21 06:04:00|MATIC|1718949840|0.579192904|0.579192904|0.5787134779|0.5790320214
2024-06-21 06:05:00|MATIC|1718949900|0.5790470202|0.5790470202|0.5784737708|0.5784737708
2024-06-21 06:06:00|MATIC|1718949960|0.5784149739|0.5785480294|0.5783396611|0.5785435375
2024-06-21 06:07:00|MATIC|1718950020|0.5785431064|0.5788235386|0.5785431064|0.5787078622
2024-06-21 06:08:00|MATIC|1718950080|0.5787109889|0.5788091641|0.5785718302|0.5788091641
2024-06-21 06:09:00|MATIC|1718950140|0.5788682136|0.5790161801|0.5788158873|0.5790161801
2024-06-21 06:10:00|MATIC|1718950200|0.5790195373|0.5793513824|0.5787477366|0.5793513824
2024-06-21 06:11:00|MATIC|1718950260|0.579351144|0.5796775338|0.579351144|0.5796733863
2024-06-21 06:12:00|MATIC|1718950320|0.5796359384|0.5797625887|0.5795739558|0.5797414514
2024-06-21 06:13:00|MATIC|1718950380|0.5797518777|0.5801317568|0.5797518777|0.5801038788
2024-06-21 06:14:00|MATIC|1718950440|0.5801011066|0.5803717098|0.5800217036|0.5803372843
2024-06-21 06:15:00|MATIC|1718950500|0.5803368745|0.5803368745|0.5801221437|0.580280347
2024-06-21 06:16:00|MATIC|1718950560|0.5802485213|0.5804445562|0.5801949451|0.5804205528
2024-06-21 06:17:00|MATIC|1718950620|0.5804205162|0.5804507717|0.579980176|0.579980176
2024-06-21 06:18:00|MATIC|1718950680|0.5799832829|0.5799832829|0.5797259576|0.5797581565
2024-06-21 06:19:00|MATIC|1718950740|0.5797232288|0.5797847552|0.5795371943|0.5795528498
2024-06-21 06:20:00|MATIC|1718950800|0.5796131361|0.5797667047|0.5796045574|0.5796747075
2024-06-21 06:21:00|MATIC|1718950860|0.579606203|0.579606203|0.5781265432|0.578179195
2024-06-21 06:22:00|MATIC|1718950920|0.5781978687|0.5784253124|0.5781978687|0.5783055868
2024-06-21 06:23:00|MATIC|1718950980|0.5783014435|0.5783955384|0.5782375038|0.5782564776
2024-06-21 06:24:00|MATIC|1718951040|0.5782920711|0.5784856398|0.5782732025|0.5784722858
2024-06-21 06:25:00|MATIC|1718951100|0.5784952236|0.5787411357|0.5784952236|0.5786961137
2024-06-21 06:26:00|MATIC|1718951160|0.5786877637|0.5786877637|0.5781710191|0.5781796082
2024-06-21 06:27:00|MATIC|1718951220|0.5781742669|0.5781742669|0.5778137028|0.5778850579
2024-06-21 06:28:00|MATIC|1718951280|0.5778516259|0.5782187222|0.5778380492|0.5782050695
2024-06-21 06:29:00|MATIC|1718951340|0.5782096951|0.5782194982|0.5781013413|0.5781844873
2024-06-21 06:30:00|MATIC|1718951400|0.5781906487|0.5785260891|0.5781906487|0.578525713
2024-06-21 06:31:00|MATIC|1718951460|0.5785258171|0.5785815791|0.5783438607|0.5783438607
2024-06-21 06:32:00|MATIC|1718951520|0.5783109254|0.5784819505|0.5782645162|0.5783829957
2024-06-21 06:33:00|MATIC|1718951580|0.5784302704|0.5789808125|0.5784302704|0.5789496988
2024-06-21 06:34:00|MATIC|1718951640|0.5789483193|0.5789587739|0.5786568171|0.5787569036
2024-06-21 06:35:00|MATIC|1718951700|0.5787535396|0.5788303912|0.5787087216|0.5787367789
2024-06-21 06:36:00|MATIC|1718951760|0.5787666981|0.5789132428|0.5787400067|0.5789132428
2024-06-21 06:37:00|MATIC|1718951820|0.5789175104|0.5789175104|0.5785509472|0.5787594089
2024-06-21 06:38:00|MATIC|1718951880|0.5787527266|0.5787527266|0.5783555624|0.5783621036
2024-06-21 06:39:00|MATIC|1718951940|0.5783618329|0.578375911|0.5780964581|0.5781123322
2024-06-21 06:40:00|MATIC|1718952000|0.5780626206|0.5785699624|0.5780626206|0.5784258999
2024-06-21 06:41:00|MATIC|1718952060|0.5784316878|0.5784626288|0.5781790101|0.5782119019
2024-06-21 06:42:00|MATIC|1718952120|0.5781938953|0.5782594818|0.5776870358|0.5776971344
2024-06-21 06:43:00|MATIC|1718952180|0.5777100305|0.5778006792|0.5776756444|0.5777971387
2024-06-21 06:44:00|MATIC|1718952240|0.5778322564|0.5778925235|0.5777687214|0.5777980469
2024-06-21 06:45:00|MATIC|1718952300|0.5777813676|0.5777813676|0.5773688022|0.5775135184
2024-06-21 06:46:00|MATIC|1718952360|0.577431857|0.5776470943|0.5772269324|0.5776470943
2024-06-21 06:47:00|MATIC|1718952420|0.5776521028|0.5776772787|0.5775607191|0.5776195345
2024-06-21 06:48:00|MATIC|1718952480|0.5775657231|0.5776289175|0.5774721729|0.5776289047
2024-06-21 06:49:00|MATIC|1718952540|0.5776446982|0.577654149|0.5775048323|0.5775774736
2024-06-21 06:50:00|MATIC|1718952600|0.5775588791|0.5777316614|0.5773616642|0.577381913
2024-06-21 06:51:00|MATIC|1718952660|0.5773966322|0.5774370923|0.5770034787|0.5770273507
2024-06-21 06:52:00|MATIC|1718952720|0.5770284164|0.5771787026|0.5769664041|0.5770100322
2024-06-21 06:53:00|MATIC|1718952780|0.577006838|0.5773196707|0.5769782108|0.5773184051
2024-06-21 06:54:00|MATIC|1718952840|0.5773020951|0.5775988538|0.5772668987|0.5775988538
2024-06-21 06:55:00|MATIC|1718952900|0.5775733777|0.5779712961|0.577523184|0.5778580086
2024-06-21 06:56:00|MATIC|1718952960|0.5778442211|0.5779735306|0.5777092277|0.5779735306
2024-06-21 06:57:00|MATIC|1718953020|0.5779883887|0.5780739505|0.5779571102|0.5780304284
2024-06-21 06:58:00|MATIC|1718953080|0.5780300376|0.5782329153|0.5780300376|0.5780684315
2024-06-21 06:59:00|MATIC|1718953140|0.5780141596|0.5781326614|0.5779979197|0.5780727843
2024-06-21 07:00:00|MATIC|1718953200|0.5780690558|0.578120988|0.5779852139|0.5780794424
2024-06-21 07:01:00|MATIC|1718953260|0.5780960394|0.5790152845|0.5780960394|0.5790152845
2024-06-21 07:02:00|MATIC|1718953320|0.579040179|0.5795298322|0.5790220859|0.5793751717
2024-06-21 07:03:00|MATIC|1718953380|0.5794095551|0.5795356474|0.5789999108|0.5789999108
2024-06-21 07:04:00|MATIC|1718953440|0.5789563847|0.5789563847|0.5782856034|0.5783363436
2024-06-21 07:05:00|MATIC|1718953500|0.5783441083|0.5786931786|0.5783423681|0.5785697691
2024-06-21 07:06:00|MATIC|1718953560|0.5785573851|0.5787232165|0.5785573851|0.5786172915
2024-06-21 07:07:00|MATIC|1718953620|0.5786307651|0.5787067694|0.578492904|0.5786304754
2024-06-21 07:08:00|MATIC|1718953680|0.5786296986|0.5788144534|0.5786179664|0.5788144534
2024-06-21 07:09:00|MATIC|1718953740|0.5788787097|0.578879735|0.5782529269|0.5783193037
2024-06-21 07:10:00|MATIC|1718953800|0.5783359786|0.5783460182|0.5782222244|0.5783181514
2024-06-21 07:11:00|MATIC|1718953860|0.5783127918|0.5785597108|0.5783123529|0.5785597108
2024-06-21 07:12:00|MATIC|1718953920|0.5786387267|0.5786802363|0.5785703594|0.5786008175
2024-06-21 07:13:00|MATIC|1718953980|0.5785998074|0.5786845635|0.5785060822|0.5786618397
2024-06-21 07:14:00|MATIC|1718954040|0.5786897092|0.5787046011|0.5785197008|0.5786852275
2024-06-21 07:15:00|MATIC|1718954100|0.5786830317|0.5791211813|0.5786830317|0.5791077067
2024-06-21 07:16:00|MATIC|1718954160|0.5791020345|0.5796541964|0.5791020345|0.5796460059
2024-06-21 07:17:00|MATIC|1718954220|0.5796332971|0.5798157917|0.579605921|0.5798083137
2024-06-21 07:18:00|MATIC|1718954280|0.5798069381|0.5799718132|0.5795949629|0.5795985835
2024-06-21 07:19:00|MATIC|1718954340|0.5795946677|0.5795946677|0.5792944836|0.5795570178
2024-06-21 07:20:00|MATIC|1718954400|0.5795472301|0.5796350831|0.5793374315|0.5793847382
2024-06-21 07:21:00|MATIC|1718954460|0.579381476|0.5795020867|0.5793119861|0.5794556441
2024-06-21 07:22:00|MATIC|1718954520|0.5794462483|0.5797288749|0.5794316616|0.579712469
2024-06-21 07:23:00|MATIC|1718954580|0.5796865952|0.5799669313|0.5796821129|0.5798464385
2024-06-21 07:24:00|MATIC|1718954640|0.57981727|0.5799018081|0.5794737173|0.5794766465
2024-06-21 07:25:00|MATIC|1718954700|0.5794549928|0.5794549928|0.5788541184|0.578922799
2024-06-21 07:26:00|MATIC|1718954760|0.5789209603|0.579204236|0.5789209603|0.5791441266
2024-06-21 07:27:00|MATIC|1718954820|0.5791415918|0.5795439896|0.5791415918|0.5795280405
2024-06-21 07:28:00|MATIC|1718954880|0.579528081|0.5797160382|0.579528081|0.5795772261
2024-06-21 07:29:00|MATIC|1718954940|0.5795875743|0.5799374905|0.5795875743|0.5798546492
2024-06-21 07:30:00|MATIC|1718955000|0.5798564451|0.5801342303|0.5797779586|0.5801153977
2024-06-21 07:31:00|MATIC|1718955060|0.5801297907|0.5805231802|0.5800915915|0.5801514988
2024-06-21 07:32:00|MATIC|1718955120|0.5801512975|0.5801517343|0.5793771862|0.5793771862
2024-06-21 07:33:00|MATIC|1718955180|0.5793568655|0.5793568655|0.5790254656|0.5791332844
2024-06-21 07:34:00|MATIC|1718955240|0.5791254194|0.5792367707|0.5790431465|0.5791339261
2024-06-21 07:35:00|MATIC|1718955300|0.5791366277|0.5791366277|0.5789852614|0.5789852614
2024-06-21 07:36:00|MATIC|1718955360|0.5790488253|0.5792955899|0.579002962|0.5792064011
2024-06-21 07:37:00|MATIC|1718955420|0.5791697807|0.5793846213|0.5790144749|0.5792659892
2024-06-21 07:38:00|MATIC|1718955480|0.5792541253|0.5792747486|0.5790129305|0.5790602801
2024-06-21 07:39:00|MATIC|1718955540|0.5790621306|0.5792763096|0.5789164874|0.5792633703
2024-06-21 07:40:00|MATIC|1718955600|0.5792532123|0.5792532123|0.5790488761|0.5790985286
2024-06-21 07:41:00|MATIC|1718955660|0.5790993625|0.5793763622|0.5790993625|0.5793762184
2024-06-21 07:42:00|MATIC|1718955720|0.5793375099|0.5793375099|0.5790755885|0.579137929
2024-06-21 07:43:00|MATIC|1718955780|0.5791318155|0.5791318155|0.5785116137|0.5785500226
2024-06-21 07:44:00|MATIC|1718955840|0.578528181|0.5785994012|0.5782936187|0.5784315674
2024-06-21 07:45:00|MATIC|1718955900|0.5783262598|0.5783262598|0.5774499153|0.5774499153
2024-06-21 07:46:00|MATIC|1718955960|0.5774497653|0.5774497653|0.5768329592|0.5769177593
2024-06-21 07:47:00|MATIC|1718956020|0.5769139123|0.5769862023|0.5763179343|0.5764734896
2024-06-21 07:48:00|MATIC|1718956080|0.5764842169|0.5764842169|0.5754192207|0.5756111732
2024-06-21 07:49:00|MATIC|1718956140|0.5755797773|0.5759206202|0.5755428672|0.5757273193
2024-06-21 07:50:00|MATIC|1718956200|0.5756829346|0.576036573|0.5756085844|0.5756085844
2024-06-21 07:51:00|MATIC|1718956260|0.5756085898|0.5756954848|0.5745103968|0.5745275871
2024-06-21 07:52:00|MATIC|1718956320|0.5745703887|0.5748680702|0.5743572436|0.5743752471
2024-06-21 07:53:00|MATIC|1718956380|0.5743417802|0.5743444079|0.5738669953|0.5740466858
2024-06-21 07:54:00|MATIC|1718956440|0.57405891|0.57405891|0.573382853|0.5739758474
2024-06-21 07:55:00|MATIC|1718956500|0.5739921348|0.5752821246|0.5739921348|0.5752821246
2024-06-21 07:56:00|MATIC|1718956560|0.575267403|0.5758799449|0.575267403|0.575631691
2024-06-21 07:57:00|MATIC|1718956620|0.575661327|0.5758782371|0.57542927|0.5756350023
2024-06-21 07:58:00|MATIC|1718956680|0.5756089929|0.5756328891|0.575058384|0.5752241419
2024-06-21 07:59:00|MATIC|1718956740|0.5751758002|0.5751758002|0.574627943|0.574627943
2024-06-21 08:00:00|MATIC|1718956800|0.574594938|0.5755374819|0.5744748999|0.5754481257
2024-06-21 08:01:00|MATIC|1718956860|0.575418589|0.5758814621|0.5753580397|0.5757370306
2024-06-21 08:02:00|MATIC|1718956920|0.575670436|0.5759193732|0.5755003806|0.5759193732
2024-06-21 08:03:00|MATIC|1718956980|0.5759110962|0.5760741911|0.5755926463|0.575839357
2024-06-21 08:04:00|MATIC|1718957040|0.5758295342|0.5758295342|0.5754407678|0.5754407678
2024-06-21 08:05:00|MATIC|1718957100|0.5753687806|0.5755199016|0.5752822263|0.5753577581
2024-06-21 08:06:00|MATIC|1718957160|0.5753510324|0.5753510324|0.5748040956|0.5748650578
2024-06-21 08:07:00|MATIC|1718957220|0.5748826513|0.5749772636|0.5746606985|0.5746700796
2024-06-21 08:08:00|MATIC|1718957280|0.5746007401|0.5746007401|0.5726936106|0.5726936106
2024-06-21 08:09:00|MATIC|1718957340|0.572633796|0.5727930315|0.5723199207|0.5727663894
2024-06-21 08:10:00|MATIC|1718957400|0.5728187142|0.5736257222|0.5728187142|0.5734701976
2024-06-21 08:11:00|MATIC|1718957460|0.5734742348|0.5742484501|0.5734690772|0.5740670485
2024-06-21 08:12:00|MATIC|1718957520|0.5740828883|0.5747725353|0.5740828883|0.5747725353
2024-06-21 08:13:00|MATIC|1718957580|0.5747803722|0.5755752868|0.5747803722|0.575170157
2024-06-21 08:14:00|MATIC|1718957640|0.5751600385|0.5752805141|0.5746325276|0.5746325276
2024-06-21 08:15:00|MATIC|1718957700|0.5746119515|0.5747035126|0.574325864|0.5743986023
2024-06-21 08:16:00|MATIC|1718957760|0.5743530554|0.5748617076|0.5743530554|0.5747565857
2024-06-21 08:17:00|MATIC|1718957820|0.5747595171|0.5747635047|0.5745197813|0.5745527645
2024-06-21 08:18:00|MATIC|1718957880|0.5745245351|0.5751359933|0.5745125742|0.5750617122
2024-06-21 08:19:00|MATIC|1718957940|0.5751195404|0.5758025194|0.5751195404|0.5755592181
2024-06-21 08:20:00|MATIC|1718958000|0.5755631963|0.5760539846|0.5755261785|0.5758354252
2024-06-21 08:21:00|MATIC|1718958060|0.5758662778|0.5760887186|0.5756775271|0.5756775271
2024-06-21 08:22:00|MATIC|1718958120|0.5757114474|0.5759605736|0.5756987137|0.575960513
2024-06-21 08:23:00|MATIC|1718958180|0.5759421708|0.5761651321|0.5759421708|0.5761078829
2024-06-21 08:24:00|MATIC|1718958240|0.5760993454|0.5762400293|0.5760128833|0.5761864948
2024-06-21 08:25:00|MATIC|1718958300|0.5761499405|0.5765184155|0.5760918899|0.5764609454
2024-06-21 08:26:00|MATIC|1718958360|0.5764657763|0.5766161007|0.576178324|0.5762074112
2024-06-21 08:27:00|MATIC|1718958420|0.5761922484|0.5765232237|0.5761922484|0.5763560336
2024-06-21 08:28:00|MATIC|1718958480|0.5763821753|0.5763821753|0.5760152122|0.5762478983
2024-06-21 08:29:00|MATIC|1718958540|0.5762293502|0.5764212033|0.5760232733|0.5760235336
2024-06-21 08:30:00|MATIC|1718958600|0.5760233756|0.5760322006|0.5758347458|0.5760322006
2024-06-21 08:31:00|MATIC|1718958660|0.5760326975|0.576788432|0.5760326975|0.5767840639
2024-06-21 08:32:00|MATIC|1718958720|0.5767258418|0.5769785356|0.5756496542|0.5756496542
2024-06-21 08:33:00|MATIC|1718958780|0.5756496547|0.5759418006|0.5756496547|0.5759360026
2024-06-21 08:34:00|MATIC|1718958840|0.5759061024|0.5760625003|0.5757530257|0.5757530257
2024-06-21 08:35:00|MATIC|1718958900|0.5757283738|0.5757476784|0.5751513839|0.5753440482
2024-06-21 08:36:00|MATIC|1718958960|0.5753439353|0.5754288543|0.5749521049|0.5749521049
2024-06-21 08:37:00|MATIC|1718959020|0.5749505989|0.5751843541|0.5749505989|0.5750257509
2024-06-21 08:38:00|MATIC|1718959080|0.5750302344|0.5751186894|0.5743531467|0.5743531467
2024-06-21 08:39:00|MATIC|1718959140|0.5743557866|0.5743721927|0.5739692256|0.5740111508
2024-06-21 08:40:00|MATIC|1718959200|0.5740055713|0.5740055713|0.5737358144|0.5737633949
2024-06-21 08:41:00|MATIC|1718959260|0.5737774972|0.573830703|0.5736041514|0.573639803
2024-06-21 08:42:00|MATIC|1718959320|0.5736336951|0.5736351426|0.5734774729|0.5734970515
2024-06-21 08:43:00|MATIC|1718959380|0.5734812324|0.5737818582|0.5732915201|0.5737726904
2024-06-21 08:44:00|MATIC|1718959440|0.5737549473|0.5746271788|0.5737549473|0.5746271788
2024-06-21 08:45:00|MATIC|1718959500|0.5746271552|0.574871837|0.5745133191|0.5745133191
2024-06-21 08:46:00|MATIC|1718959560|0.5744896761|0.5745325957|0.574122922|0.574122922
2024-06-21 08:47:00|MATIC|1718959620|0.5741232469|0.5741232469|0.5736504699|0.5736772755
2024-06-21 08:48:00|MATIC|1718959680|0.5736831229|0.5738519804|0.573525538|0.5735665805
2024-06-21 08:49:00|MATIC|1718959740|0.5735955679|0.5736462327|0.5732600968|0.5733601634
2024-06-21 08:50:00|MATIC|1718959800|0.5733618828|0.5733958547|0.5722845894|0.5722845894
2024-06-21 08:51:00|MATIC|1718959860|0.5721321911|0.5729825289|0.5721173942|0.5722095276
2024-06-21 08:52:00|MATIC|1718959920|0.5722339878|0.5731225621|0.5721742552|0.5731225621
2024-06-21 08:53:00|MATIC|1718959980|0.5730804855|0.573122706|0.5704226992|0.5704453257
2024-06-21 08:54:00|MATIC|1718960040|0.570255198|0.5708804022|0.5701737932|0.5708518934
2024-06-21 08:55:00|MATIC|1718960100|0.5708559685|0.5725061388|0.5708559685|0.5720945049
2024-06-21 08:56:00|MATIC|1718960160|0.5720474377|0.572253189|0.5703792365|0.5704080242
2024-06-21 08:57:00|MATIC|1718960220|0.5705582868|0.5705582868|0.5681545549|0.5683989141
2024-06-21 08:58:00|MATIC|1718960280|0.5682652263|0.5682659814|0.5665348939|0.5667843285
2024-06-21 08:59:00|MATIC|1718960340|0.5668525479|0.5684860551|0.5668525479|0.5684860551
2024-06-21 09:00:00|MATIC|1718960400|0.5683350113|0.568472639|0.5680420594|0.5680740949
2024-06-21 09:01:00|MATIC|1718960460|0.5681090535|0.5686090466|0.5673452063|0.5686090466
2024-06-21 09:02:00|MATIC|1718960520|0.5685216523|0.5693820465|0.5685215176|0.569096833
2024-06-21 09:03:00|MATIC|1718960580|0.5690285834|0.5693044417|0.5686638248|0.5693044417
2024-06-21 09:04:00|MATIC|1718960640|0.5693435996|0.5694117832|0.568442975|0.5684691621
2024-06-21 09:05:00|MATIC|1718960700|0.5684766276|0.5692564205|0.5682935332|0.5689572276
2024-06-21 09:06:00|MATIC|1718960760|0.5689255183|0.5691336276|0.568649162|0.5691225797
2024-06-21 09:07:00|MATIC|1718960820|0.5691530065|0.5703217772|0.5691530065|0.5703217772
2024-06-21 09:08:00|MATIC|1718960880|0.5702763239|0.5705170151|0.5698352422|0.5698768757
2024-06-21 09:09:00|MATIC|1718960940|0.5698675586|0.5704247041|0.5698416405|0.5704247041
2024-06-21 09:10:00|MATIC|1718961000|0.5704345853|0.5716341667|0.5703390528|0.5716341667
2024-06-21 09:11:00|MATIC|1718961060|0.5718333646|0.57225805|0.5717693295|0.5719838616
2024-06-21 09:12:00|MATIC|1718961120|0.5719183683|0.5726214175|0.5717861195|0.5726214175
2024-06-21 09:13:00|MATIC|1718961180|0.5725893837|0.5734528782|0.5725608192|0.5734528782
2024-06-21 09:14:00|MATIC|1718961240|0.5734977295|0.5735990862|0.5731071878|0.5732128813
2024-06-21 09:15:00|MATIC|1718961300|0.5732001821|0.5732001821|0.5727960146|0.5728753687
2024-06-21 09:16:00|MATIC|1718961360|0.572712988|0.5729165486|0.572360275|0.572360275
2024-06-21 09:17:00|MATIC|1718961420|0.5723970022|0.5736428483|0.5721747112|0.5735312269
2024-06-21 09:18:00|MATIC|1718961480|0.5735618789|0.5735902946|0.5731419748|0.5734534978
2024-06-21 09:19:00|MATIC|1718961540|0.5734762053|0.5736811948|0.5732598927|0.5733529482
2024-06-21 09:20:00|MATIC|1718961600|0.573412932|0.5736844663|0.5731808831|0.5734642075
2024-06-21 09:21:00|MATIC|1718961660|0.5733896733|0.5739223111|0.573241434|0.5737001584
2024-06-21 09:22:00|MATIC|1718961720|0.5737583787|0.5741483522|0.5735013843|0.5740717004
2024-06-21 09:23:00|MATIC|1718961780|0.5740099705|0.5743551855|0.5739397553|0.5743126445
2024-06-21 09:24:00|MATIC|1718961840|0.5744484824|0.5746579997|0.5743781882|0.5743781882
2024-06-21 09:25:00|MATIC|1718961900|0.5743857068|0.5753914276|0.5743733334|0.5752935704
2024-06-21 09:26:00|MATIC|1718961960|0.5752932618|0.57530058|0.5749159251|0.5749543114
2024-06-21 09:27:00|MATIC|1718962020|0.5748971132|0.5758701154|0.5748971132|0.5758701154
2024-06-21 09:28:00|MATIC|1718962080|0.575880029|0.5761352697|0.5755603019|0.575752392
2024-06-21 09:29:00|MATIC|1718962140|0.5757077407|0.5763268721|0.5756216776|0.5763008198
2024-06-21 09:30:00|MATIC|1718962200|0.5762096481|0.576358791|0.5760304163|0.5760304163
2024-06-21 09:31:00|MATIC|1718962260|0.5760289835|0.5776785534|0.5760227827|0.5776785534
2024-06-21 09:32:00|MATIC|1718962320|0.5778498077|0.5791242812|0.5778498077|0.5790257977
2024-06-21 09:33:00|MATIC|1718962380|0.5789959625|0.5793483203|0.5782459784|0.578275342
2024-06-21 09:34:00|MATIC|1718962440|0.578264948|0.5784838688|0.5780511086|0.5780511086
2024-06-21 09:35:00|MATIC|1718962500|0.5780292951|0.578125129|0.5775899771|0.5775899771
2024-06-21 09:36:00|MATIC|1718962560|0.5775849534|0.578173856|0.5775849534|0.5781531421
2024-06-21 09:37:00|MATIC|1718962620|0.5781186224|0.5790067952|0.5780708991|0.5786433203
2024-06-21 09:38:00|MATIC|1718962680|0.5785852903|0.5800765|0.5785852903|0.5797026212
2024-06-21 09:39:00|MATIC|1718962740|0.5796549756|0.5798574983|0.578935276|0.578935276
2024-06-21 09:40:00|MATIC|1718962800|0.5789128809|0.5789128809|0.57788921|0.5779337901
2024-06-21 09:41:00|MATIC|1718962860|0.5779318313|0.5784303942|0.5779228108|0.5783620946
2024-06-21 09:42:00|MATIC|1718962920|0.5784228499|0.5786938377|0.5783395928|0.5783887501
2024-06-21 09:43:00|MATIC|1718962980|0.5783881726|0.5788992115|0.5782596687|0.5785439437
2024-06-21 09:44:00|MATIC|1718963040|0.5784615601|0.5787331393|0.5783318151|0.5783559833
2024-06-21 09:45:00|MATIC|1718963100|0.5783098945|0.5783226221|0.5775161292|0.5777599114
2024-06-21 09:46:00|MATIC|1718963160|0.5777329466|0.5781771351|0.5774871392|0.5775824982
2024-06-21 09:47:00|MATIC|1718963220|0.5776030666|0.5776030666|0.5773937754|0.5774659393
2024-06-21 09:48:00|MATIC|1718963280|0.5774740856|0.5774740856|0.5771128202|0.5772123638
2024-06-21 09:49:00|MATIC|1718963340|0.5771702845|0.5778968795|0.5771374412|0.5778729661
2024-06-21 09:50:00|MATIC|1718963400|0.5779114445|0.5779596988|0.5777671167|0.5779128389
2024-06-21 09:51:00|MATIC|1718963460|0.5779250134|0.5786812768|0.5775639424|0.5784701379
2024-06-21 09:52:00|MATIC|1718963520|0.5785284649|0.5793010604|0.5785284649|0.5791009038
2024-06-21 09:53:00|MATIC|1718963580|0.5790244763|0.5792027524|0.5786824189|0.5786824189
2024-06-21 09:54:00|MATIC|1718963640|0.5786810741|0.5787956073|0.5786715382|0.5786751353
2024-06-21 09:55:00|MATIC|1718963700|0.5786211592|0.5786211592|0.5781461959|0.5782114679
2024-06-21 09:56:00|MATIC|1718963760|0.5782359918|0.5785817287|0.5781896147|0.5783792756
2024-06-21 09:57:00|MATIC|1718963820|0.5784034219|0.5787532035|0.5783438681|0.5784123943
2024-06-21 09:58:00|MATIC|1718963880|0.5784209943|0.5785835808|0.5782484003|0.5785835808
2024-06-21 09:59:00|MATIC|1718963940|0.5786005065|0.5787142696|0.5785340249|0.5786207912
2024-06-21 10:00:00|MATIC|1718964000|0.5786502325|0.5787881428|0.5786206107|0.5786889043
2024-06-21 10:01:00|MATIC|1718964060|0.5787554124|0.5794351599|0.5787554124|0.5794261418
2024-06-21 10:02:00|MATIC|1718964120|0.5794461293|0.5801362274|0.5794461293|0.5800533055
2024-06-21 10:03:00|MATIC|1718964180|0.5800477627|0.5807981087|0.5800477627|0.5800655401
2024-06-21 10:04:00|MATIC|1718964240|0.5800645454|0.5802329688|0.5799053878|0.5799315075
2024-06-21 10:05:00|MATIC|1718964300|0.5799161968|0.5799161968|0.5794727763|0.5797447759
2024-06-21 10:06:00|MATIC|1718964360|0.5797907101|0.5797907101|0.5796101649|0.5797824905
2024-06-21 10:07:00|MATIC|1718964420|0.5797821893|0.5798265243|0.5795497033|0.5797056346
2024-06-21 10:08:00|MATIC|1718964480|0.5796042747|0.5797040167|0.579205018|0.5796310469
2024-06-21 10:09:00|MATIC|1718964540|0.5796041627|0.5799158358|0.5796041627|0.5798219898
2024-06-21 10:10:00|MATIC|1718964600|0.5798566501|0.5801701852|0.5798566501|0.5801681378
2024-06-21 10:11:00|MATIC|1718964660|0.580151147|0.580151147|0.5796774512|0.5796785632
2024-06-21 10:12:00|MATIC|1718964720|0.5795740391|0.5797364689|0.5792979196|0.5796629264
2024-06-21 10:13:00|MATIC|1718964780|0.5796935002|0.5797063648|0.5792101617|0.5792101617
2024-06-21 10:14:00|MATIC|1718964840|0.5792097681|0.5793115989|0.5789336939|0.5789698883
2024-06-21 10:15:00|MATIC|1718964900|0.5789369962|0.5790532667|0.5787090429|0.5790532667
2024-06-21 10:16:00|MATIC|1718964960|0.5790448098|0.5792762765|0.5788957594|0.5788976457
2024-06-21 10:17:00|MATIC|1718965020|0.5788497042|0.5788673874|0.5786634977|0.5786826006
2024-06-21 10:18:00|MATIC|1718965080|0.5786614224|0.5791028112|0.5785468495|0.5791028112
2024-06-21 10:19:00|MATIC|1718965140|0.5790333347|0.5796546743|0.5790333347|0.5795520694
2024-06-21 10:20:00|MATIC|1718965200|0.5795320458|0.5799813126|0.5795320458|0.579750206
2024-06-21 10:21:00|MATIC|1718965260|0.5797512035|0.5797512035|0.5792521653|0.5793672101
2024-06-21 10:22:00|MATIC|1718965320|0.5792744351|0.5796955869|0.5792744351|0.579628415
2024-06-21 10:23:00|MATIC|1718965380|0.5795614641|0.579610591|0.5794217204|0.5795424604
2024-06-21 10:24:00|MATIC|1718965440|0.5795674377|0.5798367356|0.5794899796|0.5795629365
2024-06-21 10:25:00|MATIC|1718965500|0.5795336836|0.5795483872|0.5793182354|0.5795293403
2024-06-21 10:26:00|MATIC|1718965560|0.5794779181|0.5794927243|0.5790837601|0.5791257309
2024-06-21 10:27:00|MATIC|1718965620|0.579071888|0.5791224179|0.5787739124|0.5788194535
2024-06-21 10:28:00|MATIC|1718965680|0.5788367959|0.5790277101|0.5787354881|0.5787354881
2024-06-21 10:29:00|MATIC|1718965740|0.5786852668|0.5788772079|0.5786852668|0.5787606871
2024-06-21 10:30:00|MATIC|1718965800|0.5787682699|0.5788003724|0.578490209|0.5785211897
2024-06-21 10:31:00|MATIC|1718965860|0.578547916|0.57899623|0.578547916|0.5789805362
2024-06-21 10:32:00|MATIC|1718965920|0.5789204502|0.5790285902|0.5784827448|0.578675475
2024-06-21 10:33:00|MATIC|1718965980|0.5786402326|0.5786515987|0.5784208496|0.5784597747
2024-06-21 10:34:00|MATIC|1718966040|0.5782573787|0.5784896922|0.5781642037|0.5783587432
2024-06-21 10:35:00|MATIC|1718966100|0.5783593882|0.5783707751|0.5779103415|0.5782146523
2024-06-21 10:36:00|MATIC|1718966160|0.5782405517|0.5785702029|0.5782268402|0.5785302802
2024-06-21 10:37:00|MATIC|1718966220|0.5785582139|0.5785582139|0.5778958329|0.577915017
2024-06-21 10:38:00|MATIC|1718966280|0.5780089553|0.5780089553|0.5775566075|0.57778405
2024-06-21 10:39:00|MATIC|1718966340|0.5777989516|0.5780250274|0.5776368893|0.5776368893
2024-06-21 10:40:00|MATIC|1718966400|0.5775943266|0.5780267898|0.5775943266|0.5779698656
2024-06-21 10:41:00|MATIC|1718966460|0.5779777845|0.578512142|0.5779774695|0.578495287
2024-06-21 10:42:00|MATIC|1718966520|0.5786246928|0.5790684442|0.5786246928|0.5790684442
2024-06-21 10:43:00|MATIC|1718966580|0.5790574751|0.579628261|0.5790574751|0.5793147472
2024-06-21 10:44:00|MATIC|1718966640|0.5793682025|0.5794534734|0.5791493177|0.5792349274
2024-06-21 10:45:00|MATIC|1718966700|0.5792457986|0.5793337845|0.579083711|0.5791414538
2024-06-21 10:46:00|MATIC|1718966760|0.5791678078|0.5795722013|0.5791372728|0.5795722013
2024-06-21 10:47:00|MATIC|1718966820|0.5795710217|0.5796782997|0.5790465073|0.579090332
2024-06-21 10:48:00|MATIC|1718966880|0.5790865271|0.5790865271|0.578774378|0.5788120497
2024-06-21 10:49:00|MATIC|1718966940|0.5787807754|0.5787807754|0.5782857296|0.5783453814
2024-06-21 10:50:00|MATIC|1718967000|0.5782905173|0.5785200321|0.5781563423|0.5781589542
2024-06-21 10:51:00|MATIC|1718967060|0.5781763714|0.5784042501|0.5780960633|0.5783960147
2024-06-21 10:52:00|MATIC|1718967120|0.5783998782|0.5787333419|0.5783998782|0.5784624454
2024-06-21 10:53:00|MATIC|1718967180|0.5784551654|0.5784551654|0.5782179427|0.578314654
2024-06-21 10:54:00|MATIC|1718967240|0.5783389465|0.5783878795|0.5781633093|0.5782125825
2024-06-21 10:55:00|MATIC|1718967300|0.5781785761|0.5781785761|0.5777859334|0.5777920889
2024-06-21 10:56:00|MATIC|1718967360|0.5778436191|0.5779836647|0.5776644624|0.5776644624
2024-06-21 10:57:00|MATIC|1718967420|0.5776615892|0.577796916|0.5776615892|0.5776915405
2024-06-21 10:58:00|MATIC|1718967480|0.5777430597|0.577855135|0.5777043504|0.5777375734
2024-06-21 10:59:00|MATIC|1718967540|0.5777018914|0.5778137851|0.5776278796|0.5776631737
2024-06-21 11:00:00|MATIC|1718967600|0.5776412418|0.5778409737|0.577638585|0.5778139182
2024-06-21 11:01:00|MATIC|1718967660|0.5778319933|0.578386558|0.5778318048|0.5783134659
2024-06-21 11:02:00|MATIC|1718967720|0.5782778599|0.5786162187|0.5782243938|0.5784351561
2024-06-21 11:03:00|MATIC|1718967780|0.5784424301|0.5785844259|0.5782856604|0.5784851851
2024-06-21 11:04:00|MATIC|1718967840|0.5785039618|0.5785301881|0.5783465328|0.5783979413
2024-06-21 11:05:00|MATIC|1718967900|0.5783853235|0.5785167625|0.5783581852|0.5785167625
2024-06-21 11:06:00|MATIC|1718967960|0.5785287166|0.5790667928|0.5785287166|0.5789321227
2024-06-21 11:07:00|MATIC|1718968020|0.5789324978|0.5795226586|0.5789206402|0.5792606013
2024-06-21 11:08:00|MATIC|1718968080|0.579229627|0.5794856199|0.5791405033|0.5794578622
2024-06-21 11:09:00|MATIC|1718968140|0.5794595619|0.579464475|0.5793099752|0.5794009493
2024-06-21 11:10:00|MATIC|1718968200|0.5794013584|0.5794227712|0.5792586128|0.5793375973
2024-06-21 11:11:00|MATIC|1718968260|0.5793380764|0.5797176578|0.5792238595|0.5796772474
2024-06-21 11:12:00|MATIC|1718968320|0.5796900327|0.5796925262|0.5793635933|0.579464066
2024-06-21 11:13:00|MATIC|1718968380|0.5794675055|0.5794675055|0.579009366|0.5790459872
2024-06-21 11:14:00|MATIC|1718968440|0.5790276974|0.5790276974|0.5788180988|0.5788913427
2024-06-21 11:15:00|MATIC|1718968500|0.5789089436|0.5789089436|0.578610746|0.5786250695
2024-06-21 11:16:00|MATIC|1718968560|0.5787338417|0.5789912099|0.5787338417|0.5787921892
2024-06-21 11:17:00|MATIC|1718968620|0.578788462|0.5789606593|0.5787036604|0.578938987
2024-06-21 11:18:00|MATIC|1718968680|0.5789179204|0.5792656896|0.5789179204|0.5790484706
2024-06-21 11:19:00|MATIC|1718968740|0.5790389907|0.5792701167|0.5790389907|0.5790906621
2024-06-21 11:20:00|MATIC|1718968800|0.5791329012|0.5791471306|0.5789563437|0.5789672889
2024-06-21 11:21:00|MATIC|1718968860|0.5789455715|0.5789828814|0.5787603226|0.5788913461
2024-06-21 11:22:00|MATIC|1718968920|0.5788950022|0.5790327399|0.5787571362|0.5788598562
2024-06-21 11:23:00|MATIC|1718968980|0.5788656711|0.579010201|0.5787561694|0.579010201
2024-06-21 11:24:00|MATIC|1718969040|0.5790053295|0.5792377197|0.5787311187|0.5789060935
2024-06-21 11:25:00|MATIC|1718969100|0.578889101|0.5789002544|0.5787781465|0.5789002544
2024-06-21 11:26:00|MATIC|1718969160|0.5788719912|0.5792326742|0.5788313234|0.5792237116
2024-06-21 11:27:00|MATIC|1718969220|0.5792081003|0.5796490332|0.5792081003|0.5796086352
2024-06-21 11:28:00|MATIC|1718969280|0.5795818592|0.5795818592|0.579369616|0.5795635159
2024-06-21 11:29:00|MATIC|1718969340|0.5794912135|0.5794912135|0.5793037718|0.5793106508
2024-06-21 11:30:00|MATIC|1718969400|0.5793073736|0.5794624547|0.5792846422|0.5793878767
2024-06-21 11:31:00|MATIC|1718969460|0.5793814929|0.5795116686|0.5793181232|0.5795058135
2024-06-21 11:32:00|MATIC|1718969520|0.5794853268|0.5794994005|0.5784046741|0.5784646017
2024-06-21 11:33:00|MATIC|1718969580|0.5784370951|0.5785440212|0.5784119887|0.5785440212
2024-06-21 11:34:00|MATIC|1718969640|0.5785786872|0.5790697596|0.5784372106|0.579008483
2024-06-21 11:35:00|MATIC|1718969700|0.5790050089|0.5790050089|0.5787262145|0.5788400324
2024-06-21 11:36:00|MATIC|1718969760|0.5787385977|0.5787764828|0.5786135816|0.5786922725
2024-06-21 11:37:00|MATIC|1718969820|0.5786960442|0.5787359647|0.5784292142|0.5784292142
2024-06-21 11:38:00|MATIC|1718969880|0.5783539611|0.5783834568|0.5774879785|0.5777074424
2024-06-21 11:39:00|MATIC|1718969940|0.5777775705|0.5778836843|0.5775233888|0.5778739241
2024-06-21 11:40:00|MATIC|1718970000|0.5779090294|0.5781668889|0.5779090294|0.5780385976
2024-06-21 11:41:00|MATIC|1718970060|0.578038547|0.578050032|0.5776405649|0.5778529524
2024-06-21 11:42:00|MATIC|1718970120|0.5778226023|0.5778226023|0.577434265|0.5776254554
2024-06-21 11:43:00|MATIC|1718970180|0.5776306093|0.5778272844|0.5775798469|0.5777042634
2024-06-21 11:44:00|MATIC|1718970240|0.5777160306|0.5777790736|0.5775350958|0.5777369582
2024-06-21 11:45:00|MATIC|1718970300|0.5777314994|0.5777409917|0.5775333447|0.5775333447
2024-06-21 11:46:00|MATIC|1718970360|0.5775273182|0.5775558147|0.5771529833|0.5774013088
2024-06-21 11:47:00|MATIC|1718970420|0.5774543963|0.577465056|0.5771848379|0.5774463209
2024-06-21 11:48:00|MATIC|1718970480|0.5774760629|0.5777136895|0.5774481951|0.5775692787
2024-06-21 11:49:00|MATIC|1718970540|0.577506279|0.5777563303|0.5774596115|0.5777548246
2024-06-21 11:50:00|MATIC|1718970600|0.5778155407|0.5779374202|0.5776814307|0.5779022506
2024-06-21 11:51:00|MATIC|1718970660|0.5779635995|0.5786366872|0.5779175543|0.5786366872
2024-06-21 11:52:00|MATIC|1718970720|0.5787855619|0.5793538083|0.5787855619|0.5791424381
2024-06-21 11:53:00|MATIC|1718970780|0.5791934671|0.579278929|0.5788626112|0.5789540106
2024-06-21 11:54:00|MATIC|1718970840|0.5789181286|0.5789181286|0.5787499885|0.5788067377
2024-06-21 11:55:00|MATIC|1718970900|0.5787896087|0.5787896087|0.5785406914|0.5785970873
2024-06-21 11:56:00|MATIC|1718970960|0.5785991986|0.5788253011|0.5785991986|0.5788241231
2024-06-21 11:57:00|MATIC|1718971020|0.5788237797|0.5790282603|0.5787672479|0.5790282603
2024-06-21 11:58:00|MATIC|1718971080|0.5790758326|0.5791325738|0.5788781701|0.5788909537
2024-06-21 11:59:00|MATIC|1718971140|0.5789181594|0.5789310455|0.5785413041|0.5785731046
2024-06-21 12:00:00|MATIC|1718971200|0.5785917312|0.5786217768|0.5783523025|0.5784067553
2024-06-21 12:01:00|MATIC|1718971260|0.5783766428|0.5783766428|0.5779759639|0.578152239
2024-06-21 12:02:00|MATIC|1718971320|0.5781890196|0.5784257371|0.5781890196|0.5783174807
2024-06-21 12:03:00|MATIC|1718971380|0.5784086841|0.5789584672|0.5784086841|0.5789486666
2024-06-21 12:04:00|MATIC|1718971440|0.5789570232|0.5792589236|0.5788756056|0.5791463474
2024-06-21 12:05:00|MATIC|1718971500|0.5791083836|0.5794260082|0.5789966449|0.5794260082
2024-06-21 12:06:00|MATIC|1718971560|0.57931105|0.5793914412|0.5790538216|0.5790538216
2024-06-21 12:07:00|MATIC|1718971620|0.5790337455|0.5790578756|0.5786173294|0.5786254125
2024-06-21 12:08:00|MATIC|1718971680|0.5786034274|0.5786034274|0.5779318578|0.5779621529
2024-06-21 12:09:00|MATIC|1718971740|0.577948252|0.577948252|0.5774980495|0.5775480484
2024-06-21 12:10:00|MATIC|1718971800|0.5775367244|0.5775367244|0.5771986666|0.5775056681
2024-06-21 12:11:00|MATIC|1718971860|0.5774409114|0.5775123171|0.5765477592|0.5768545143
2024-06-21 12:12:00|MATIC|1718971920|0.5768747234|0.5770010138|0.5767026446|0.5767026446
2024-06-21 12:13:00|MATIC|1718971980|0.5766290278|0.5766290278|0.5757924415|0.5758602494
2024-06-21 12:14:00|MATIC|1718972040|0.5757921906|0.5760175363|0.5757653399|0.5759040487
2024-06-21 12:15:00|MATIC|1718972100|0.5758578148|0.5759188478|0.5753381059|0.575532248
2024-06-21 12:16:00|MATIC|1718972160|0.5755704253|0.5758764517|0.5752563986|0.5752587466
2024-06-21 12:17:00|MATIC|1718972220|0.5752755025|0.5757634849|0.575245249|0.57552785
2024-06-21 12:18:00|MATIC|1718972280|0.5754995933|0.5762143867|0.5754527954|0.5757266613
2024-06-21 12:19:00|MATIC|1718972340|0.5757565066|0.575956|0.5755317667|0.5757886382
2024-06-21 12:20:00|MATIC|1718972400|0.575714462|0.575714462|0.5747452768|0.574915382
2024-06-21 12:21:00|MATIC|1718972460|0.5748871483|0.5748871483|0.5741431893|0.5742587647
2024-06-21 12:22:00|MATIC|1718972520|0.5742242018|0.5750421636|0.5742238082|0.5750421636
2024-06-21 12:23:00|MATIC|1718972580|0.5750321348|0.5761134753|0.5750321348|0.5760451473
2024-06-21 12:24:00|MATIC|1718972640|0.5760090938|0.5760191194|0.5755778936|0.575688199
2024-06-21 12:25:00|MATIC|1718972700|0.5756832136|0.5757205585|0.5753588977|0.5754472943
2024-06-21 12:26:00|MATIC|1718972760|0.5754687455|0.5755885761|0.5752230798|0.5752250549
2024-06-21 12:27:00|MATIC|1718972820|0.5751955755|0.5754413318|0.5751696758|0.575263924
2024-06-21 12:28:00|MATIC|1718972880|0.5752147233|0.5757778978|0.5751144602|0.5756692286
2024-06-21 12:29:00|MATIC|1718972940|0.5757101098|0.5759558165|0.5757101098|0.575773201
2024-06-21 12:30:00|MATIC|1718973000|0.5757867082|0.5764236641|0.5757867082|0.5763035682
2024-06-21 12:31:00|MATIC|1718973060|0.5763056628|0.5767289851|0.5762511835|0.5762527624
2024-06-21 12:32:00|MATIC|1718973120|0.5761856361|0.5763896709|0.5759919049|0.5762239225
2024-06-21 12:33:00|MATIC|1718973180|0.5761401803|0.5761815708|0.5756797505|0.5761774993
2024-06-21 12:34:00|MATIC|1718973240|0.5762125611|0.5765001166|0.5762125611|0.5763352945
2024-06-21 12:35:00|MATIC|1718973300|0.5763791024|0.5765839655|0.5763007519|0.576389725
2024-06-21 12:36:00|MATIC|1718973360|0.5762919139|0.5763673304|0.5759989646|0.5762112675
2024-06-21 12:37:00|MATIC|1718973420|0.5761691915|0.5761757733|0.5759395061|0.5760088722
2024-06-21 12:38:00|MATIC|1718973480|0.5760009297|0.5760009297|0.5756292818|0.5756292818
2024-06-21 12:39:00|MATIC|1718973540|0.5755379068|0.5757316447|0.575474473|0.5756654345
2024-06-21 12:40:00|MATIC|1718973600|0.575670115|0.5761373278|0.575670115|0.5761373278
2024-06-21 12:41:00|MATIC|1718973660|0.5761430276|0.5767039057|0.5761430276|0.5766519276
2024-06-21 12:42:00|MATIC|1718973720|0.5766220845|0.5768486648|0.5765737097|0.5767477909
2024-06-21 12:43:00|MATIC|1718973780|0.5767892221|0.5768264246|0.5765586484|0.5765661361
2024-06-21 12:44:00|MATIC|1718973840|0.5765438778|0.5765438778|0.5760993911|0.5761348028
2024-06-21 12:45:00|MATIC|1718973900|0.5761506399|0.5761506399|0.5754929125|0.5755424579
2024-06-21 12:46:00|MATIC|1718973960|0.575559645|0.5756924987|0.5751976622|0.5753484132
2024-06-21 12:47:00|MATIC|1718974020|0.575371748|0.5753795365|0.574368261|0.5745715199
2024-06-21 12:48:00|MATIC|1718974080|0.5745650376|0.5745650376|0.5742547707|0.5743041788
2024-06-21 12:49:00|MATIC|1718974140|0.5743154854|0.5745566766|0.5743104886|0.5745207595
2024-06-21 12:50:00|MATIC|1718974200|0.5745262435|0.5748311735|0.5744367735|0.5748311735
2024-06-21 12:51:00|MATIC|1718974260|0.574843428|0.5753786697|0.5748384452|0.5753786697
2024-06-21 12:52:00|MATIC|1718974320|0.5754294141|0.5762591803|0.5754294141|0.5762395324
2024-06-21 12:53:00|MATIC|1718974380|0.5762862012|0.5769311574|0.5762862012|0.5765040269
2024-06-21 12:54:00|MATIC|1718974440|0.5764747808|0.5764747808|0.5763389667|0.5764286788
2024-06-21 12:55:00|MATIC|1718974500|0.5764164688|0.5766335578|0.5762709192|0.5762928289
2024-06-21 12:56:00|MATIC|1718974560|0.5762406643|0.5764181699|0.576091524|0.5760928589
2024-06-21 12:57:00|MATIC|1718974620|0.576140393|0.5769701309|0.5761251153|0.5768996981
2024-06-21 12:58:00|MATIC|1718974680|0.5768612641|0.5770373607|0.576666551|0.5770373607
2024-06-21 12:59:00|MATIC|1718974740|0.5771116843|0.5774084279|0.5770522186|0.5771941405
2024-06-21 13:00:00|MATIC|1718974800|0.5772014374|0.5782536419|0.5772012534|0.577895402
2024-06-21 13:01:00|MATIC|1718974860|0.5778908104|0.5780071019|0.5777768989|0.5779473119
2024-06-21 13:02:00|MATIC|1718974920|0.5780421545|0.5781456372|0.5774517236|0.5775198654
2024-06-21 13:03:00|MATIC|1718974980|0.5775018231|0.5776414168|0.5773454481|0.5775120122
2024-06-21 13:04:00|MATIC|1718975040|0.5775116101|0.5775116101|0.575967602|0.5760233947
2024-06-21 13:05:00|MATIC|1718975100|0.5760344721|0.5762573993|0.5757598497|0.5760567335
2024-06-21 13:06:00|MATIC|1718975160|0.5760814646|0.5762308476|0.5756745745|0.5758051797
2024-06-21 13:07:00|MATIC|1718975220|0.5757103512|0.5760013381|0.5754049385|0.5755084735
2024-06-21 13:08:00|MATIC|1718975280|0.5754966682|0.5756526537|0.5753041216|0.5756327366
2024-06-21 13:09:00|MATIC|1718975340|0.5757243411|0.5760440597|0.575675914|0.5758668929
2024-06-21 13:10:00|MATIC|1718975400|0.5759037709|0.5760386941|0.5755003067|0.5760228198
2024-06-21 13:11:00|MATIC|1718975460|0.5760268124|0.5761639186|0.5759667335|0.5761280966
2024-06-21 13:12:00|MATIC|1718975520|0.5761334659|0.576204537|0.5759015605|0.5759237571
2024-06-21 13:13:00|MATIC|1718975580|0.5759423328|0.5763511215|0.5759423328|0.5763235444
2024-06-21 13:14:00|MATIC|1718975640|0.5763066508|0.5764075241|0.5762407207|0.5763608514
2024-06-21 13:15:00|MATIC|1718975700|0.5764087195|0.5764805074|0.576282427|0.5763360343
2024-06-21 13:16:00|MATIC|1718975760|0.5763448644|0.5763599184|0.5758398624|0.5762756102
2024-06-21 13:17:00|MATIC|1718975820|0.5764116827|0.5769718456|0.5764116827|0.5765542908
2024-06-21 13:18:00|MATIC|1718975880|0.5765973066|0.5773504826|0.5765973066|0.5772901991
2024-06-21 13:19:00|MATIC|1718975940|0.5773363258|0.5775047685|0.576904494|0.576926272
2024-06-21 13:20:00|MATIC|1718976000|0.5769012356|0.5769012356|0.5762739164|0.5762739164
2024-06-21 13:21:00|MATIC|1718976060|0.5762630904|0.5764069028|0.5758439216|0.5758439216
2024-06-21 13:22:00|MATIC|1718976120|0.5757275726|0.5757275726|0.5745758891|0.5746955071
2024-06-21 13:23:00|MATIC|1718976180|0.5747361284|0.5747361284|0.5738935537|0.5739333501
2024-06-21 13:24:00|MATIC|1718976240|0.5739626386|0.5739784595|0.5732733922|0.5736230299
2024-06-21 13:25:00|MATIC|1718976300|0.5736963749|0.5737484462|0.5733769637|0.573604827
2024-06-21 13:26:00|MATIC|1718976360|0.5735555515|0.5736948463|0.5732408316|0.5733009474
2024-06-21 13:27:00|MATIC|1718976420|0.5732951502|0.5735281773|0.573274975|0.5734292286
2024-06-21 13:28:00|MATIC|1718976480|0.5734580323|0.5736131284|0.5730744349|0.5736131284
2024-06-21 13:29:00|MATIC|1718976540|0.5735067255|0.5735067255|0.5722320378|0.5722320378
2024-06-21 13:30:00|MATIC|1718976600|0.572203972|0.5722991144|0.57171403|0.5717562548
2024-06-21 13:31:00|MATIC|1718976660|0.5718698421|0.5724467685|0.5717331352|0.5722357907
2024-06-21 13:32:00|MATIC|1718976720|0.5722189347|0.5723977042|0.5719764947|0.5722390112
2024-06-21 13:33:00|MATIC|1718976780|0.5722488847|0.5725339484|0.5711465828|0.5711465828
2024-06-21 13:34:00|MATIC|1718976840|0.5711446463|0.5735601646|0.5706215331|0.5735559006
2024-06-21 13:35:00|MATIC|1718976900|0.5734155653|0.5738817768|0.572978942|0.5738817768
2024-06-21 13:36:00|MATIC|1718976960|0.573824467|0.5745082439|0.5734108679|0.5744201154
2024-06-21 13:37:00|MATIC|1718977020|0.5744215972|0.5744323485|0.5736519732|0.5739070113
2024-06-21 13:38:00|MATIC|1718977080|0.5739456642|0.5739456642|0.5730086327|0.5734708001
2024-06-21 13:39:00|MATIC|1718977140|0.5734724863|0.5734724863|0.5726576017|0.5726711301
2024-06-21 13:40:00|MATIC|1718977200|0.5725741627|0.57296939|0.5722170651|0.572866354
2024-06-21 13:41:00|MATIC|1718977260|0.5727336853|0.5727336853|0.5723529255|0.572629842
2024-06-21 13:42:00|MATIC|1718977320|0.5725799816|0.5731770689|0.5724972586|0.5731770689
2024-06-21 13:43:00|MATIC|1718977380|0.5731959666|0.5739132403|0.5731959666|0.5737269924
2024-06-21 13:44:00|MATIC|1718977440|0.5737962932|0.574213241|0.5737108682|0.5737108682
2024-06-21 13:45:00|MATIC|1718977500|0.5736632343|0.5741572378|0.5735818597|0.5739641061
2024-06-21 13:46:00|MATIC|1718977560|0.5737383958|0.5737383958|0.5722404883|0.5724065379
2024-06-21 13:47:00|MATIC|1718977620|0.5723647161|0.5723647161|0.5706650871|0.5711465059
2024-06-21 13:48:00|MATIC|1718977680|0.5711718992|0.5712720956|0.5700474921|0.5701198047
2024-06-21 13:49:00|MATIC|1718977740|0.5700650346|0.5704786835|0.5697613768|0.5701798749
2024-06-21 13:50:00|MATIC|1718977800|0.5700607856|0.5703083394|0.5697897783|0.5700270635
2024-06-21 13:51:00|MATIC|1718977860|0.5699856504|0.5703925166|0.5695167655|0.5696800289
2024-06-21 13:52:00|MATIC|1718977920|0.5696822449|0.569707999|0.5682216575|0.5684427664
2024-06-21 13:53:00|MATIC|1718977980|0.5684437899|0.5691762457|0.5684437899|0.5691622333
2024-06-21 13:54:00|MATIC|1718978040|0.5691911426|0.5692992178|0.5686443461|0.5690049729
2024-06-21 13:55:00|MATIC|1718978100|0.5690520023|0.5693917738|0.568947653|0.5689914283
2024-06-21 13:56:00|MATIC|1718978160|0.5690107416|0.5696452055|0.5690107416|0.5695526263
2024-06-21 13:57:00|MATIC|1718978220|0.5695815679|0.5700964202|0.5695336318|0.5697925089
2024-06-21 13:58:00|MATIC|1718978280|0.5697951486|0.5701723451|0.5696467942|0.5699727707
2024-06-21 13:59:00|MATIC|1718978340|0.5699724659|0.5706093012|0.5698476568|0.5705395975
2024-06-21 14:00:00|MATIC|1718978400|0.5705391771|0.5706490412|0.5702137434|0.570277245
2024-06-21 14:01:00|MATIC|1718978460|0.5702722688|0.5706180679|0.5701318483|0.5702245657
2024-06-21 14:02:00|MATIC|1718978520|0.5702194386|0.5702407599|0.5692328255|0.5699026475
2024-06-21 14:03:00|MATIC|1718978580|0.5697930633|0.5698987658|0.5693269555|0.5694423888
2024-06-21 14:04:00|MATIC|1718978640|0.5694795942|0.5697081556|0.5692356419|0.5692356419
2024-06-21 14:05:00|MATIC|1718978700|0.5691624424|0.5695395526|0.5687340222|0.5695083888
2024-06-21 14:06:00|MATIC|1718978760|0.5695326267|0.5698563917|0.5693129219|0.5698563917
2024-06-21 14:07:00|MATIC|1718978820|0.5698842261|0.5712091144|0.5698842261|0.5711924214
2024-06-21 14:08:00|MATIC|1718978880|0.5712093109|0.5714963021|0.5710158315|0.5714039414
2024-06-21 14:09:00|MATIC|1718978940|0.5713886241|0.5716939835|0.5708406271|0.5709020168
2024-06-21 14:10:00|MATIC|1718979000|0.5709466239|0.5715054388|0.5708435075|0.5715054388
2024-06-21 14:11:00|MATIC|1718979060|0.5715048414|0.5723400748|0.5715036599|0.5723400748
2024-06-21 14:12:00|MATIC|1718979120|0.572326318|0.5726568193|0.5722848621|0.5726475806
2024-06-21 14:13:00|MATIC|1718979180|0.5726931345|0.573335803|0.5726447576|0.573335803
2024-06-21 14:14:00|MATIC|1718979240|0.5733352589|0.5748290338|0.5733352589|0.5748096779
2024-06-21 14:15:00|MATIC|1718979300|0.5748130803|0.5756466598|0.5748130803|0.5756270174
2024-06-21 14:16:00|MATIC|1718979360|0.575643784|0.5783517725|0.575643784|0.5783517725
2024-06-21 14:17:00|MATIC|1718979420|0.5783262957|0.5796045155|0.5783262957|0.5787060182
2024-06-21 14:18:00|MATIC|1718979480|0.5786983085|0.5788397721|0.5779261942|0.5785700215
2024-06-21 14:19:00|MATIC|1718979540|0.5784335437|0.5791981354|0.578256385|0.5787767127
2024-06-21 14:20:00|MATIC|1718979600|0.5788212384|0.5794733183|0.5785882386|0.5785882386
2024-06-21 14:21:00|MATIC|1718979660|0.5786222442|0.5789578824|0.5784218039|0.5789090863
2024-06-21 14:22:00|MATIC|1718979720|0.5788908454|0.5795696873|0.5787496642|0.5787596296
2024-06-21 14:23:00|MATIC|1718979780|0.5787547969|0.5794782981|0.5787547969|0.5789183214
2024-06-21 14:24:00|MATIC|1718979840|0.5788668925|0.5794596635|0.5787716032|0.5789559254
2024-06-21 14:25:00|MATIC|1718979900|0.578947307|0.5789483541|0.5782784974|0.5782784974
2024-06-21 14:26:00|MATIC|1718979960|0.5782771638|0.5784374602|0.5776237653|0.5778202946
2024-06-21 14:27:00|MATIC|1718980020|0.5778244765|0.5781028421|0.5774996171|0.5780601786
2024-06-21 14:28:00|MATIC|1718980080|0.5779829851|0.5783664686|0.5777733753|0.5783664686
2024-06-21 14:29:00|MATIC|1718980140|0.5783254243|0.578552191|0.5781039712|0.5782552897
2024-06-21 14:30:00|MATIC|1718980200|0.578288238|0.5782997969|0.5776512121|0.5776512121
2024-06-21 14:31:00|MATIC|1718980260|0.577643504|0.5785510803|0.5775625222|0.5785510803
2024-06-21 14:32:00|MATIC|1718980320|0.5785625151|0.5792036339|0.5784332795|0.5787950494
2024-06-21 14:33:00|MATIC|1718980380|0.5787795902|0.5794586459|0.5787795902|0.5794422829
2024-06-21 14:34:00|MATIC|1718980440|0.5794879954|0.5798974989|0.5789951229|0.579270252
2024-06-21 14:35:00|MATIC|1718980500|0.5792611366|0.5797600754|0.5788087015|0.5788087015
2024-06-21 14:36:00|MATIC|1718980560|0.5787800822|0.5787972776|0.5783775942|0.5785432248
2024-06-21 14:37:00|MATIC|1718980620|0.5785224483|0.5787302275|0.5784394662|0.5785646507
2024-06-21 14:38:00|MATIC|1718980680|0.5785519454|0.5786484889|0.5781848952|0.5785567087
2024-06-21 14:39:00|MATIC|1718980740|0.5785129043|0.5785894425|0.5783338701|0.5784320884
2024-06-21 14:40:00|MATIC|1718980800|0.5783783406|0.5783783406|0.5777818485|0.5778032294
2024-06-21 14:41:00|MATIC|1718980860|0.577768214|0.577772863|0.5770480497|0.577112179
2024-06-21 14:42:00|MATIC|1718980920|0.577051285|0.5770784278|0.5765327715|0.5768616816
2024-06-21 14:43:00|MATIC|1718980980|0.5768556826|0.5772621175|0.5768249735|0.5770205295
2024-06-21 14:44:00|MATIC|1718981040|0.5770002157|0.5771510756|0.5768667805|0.5768667805
2024-06-21 14:45:00|MATIC|1718981100|0.5768651377|0.577469754|0.5768021546|0.5774127679
2024-06-21 14:46:00|MATIC|1718981160|0.5774106506|0.5779962592|0.5771313708|0.5777847169
2024-06-21 14:47:00|MATIC|1718981220|0.5777874722|0.5788929345|0.5777043624|0.5788929345
2024-06-21 14:48:00|MATIC|1718981280|0.5789817095|0.5799866327|0.5789642846|0.5797241155
2024-06-21 14:49:00|MATIC|1718981340|0.5796680657|0.5798281276|0.5794197994|0.5797045533
2024-06-21 14:50:00|MATIC|1718981400|0.5797202962|0.5798124534|0.5794783046|0.5794783046
2024-06-21 14:51:00|MATIC|1718981460|0.5793894438|0.5796730772|0.5792347521|0.5795511358
2024-06-21 14:52:00|MATIC|1718981520|0.579528337|0.5805645669|0.579528337|0.5804796451
2024-06-21 14:53:00|MATIC|1718981580|0.5805008275|0.5806018142|0.579964622|0.5800814792
2024-06-21 14:54:00|MATIC|1718981640|0.5799781046|0.5801198738|0.5798555691|0.5798558003
2024-06-21 14:55:00|MATIC|1718981700|0.5798496547|0.5801337509|0.5798496547|0.5799303853
2024-06-21 14:56:00|MATIC|1718981760|0.5799247352|0.5799812281|0.5795743407|0.5795824453
2024-06-21 14:57:00|MATIC|1718981820|0.5795644496|0.5798380393|0.5793550992|0.579788631
2024-06-21 14:58:00|MATIC|1718981880|0.5797551899|0.5800360085|0.5797075513|0.5800266927
2024-06-21 14:59:00|MATIC|1718981940|0.580024538|0.5804419634|0.5798785667|0.5799647108
2024-06-21 15:00:00|MATIC|1718982000|0.5799682694|0.5808612034|0.5799682694|0.5808390957
2024-06-21 15:01:00|MATIC|1718982060|0.5808536748|0.581588521|0.5807179994|0.5814931993
2024-06-21 15:02:00|MATIC|1718982120|0.5815056823|0.5822065622|0.5815032749|0.5815111179
2024-06-21 15:03:00|MATIC|1718982180|0.5814166884|0.5817553423|0.5813329941|0.5814996049
2024-06-21 15:04:00|MATIC|1718982240|0.581539124|0.5818967595|0.581539124|0.5817973054
2024-06-21 15:05:00|MATIC|1718982300|0.5818133818|0.5820564313|0.5817435251|0.5820564313
2024-06-21 15:06:00|MATIC|1718982360|0.5819791318|0.5819791318|0.5807997068|0.5807997068
2024-06-21 15:07:00|MATIC|1718982420|0.5807706726|0.5807706726|0.5799352373|0.5799411287
2024-06-21 15:08:00|MATIC|1718982480|0.5798914267|0.5804123792|0.5798219108|0.5803931468
2024-06-21 15:09:00|MATIC|1718982540|0.5804519655|0.5815273249|0.5804383585|0.5815273249
2024-06-21 15:10:00|MATIC|1718982600|0.581528928|0.581528928|0.5810841411|0.5810841411
2024-06-21 15:11:00|MATIC|1718982660|0.5810487463|0.5810487463|0.5806629512|0.5806732117
2024-06-21 15:12:00|MATIC|1718982720|0.5806338754|0.5806548785|0.5803776078|0.5803776078
2024-06-21 15:13:00|MATIC|1718982780|0.5802760309|0.5808594431|0.5801880845|0.5808248476
2024-06-21 15:14:00|MATIC|1718982840|0.5807917327|0.5814923227|0.5807917327|0.5811436265
2024-06-21 15:15:00|MATIC|1718982900|0.5811517377|0.581412947|0.5809722414|0.5810050619
2024-06-21 15:16:00|MATIC|1718982960|0.5809632197|0.5810827573|0.5799301306|0.5799301306
2024-06-21 15:17:00|MATIC|1718983020|0.5798890986|0.5801736734|0.5796554641|0.579908744
2024-06-21 15:18:00|MATIC|1718983080|0.579796909|0.579938368|0.5788693966|0.5788693966
2024-06-21 15:19:00|MATIC|1718983140|0.5788682058|0.5791000397|0.5785602442|0.5788707547
2024-06-21 15:20:00|MATIC|1718983200|0.5789048125|0.5789406085|0.5784666689|0.5786142652
2024-06-21 15:21:00|MATIC|1718983260|0.5785855741|0.57924759|0.5785667405|0.57924759
2024-06-21 15:22:00|MATIC|1718983320|0.57926848|0.5798392269|0.579241093|0.5796154862
2024-06-21 15:23:00|MATIC|1718983380|0.579523598|0.5796422598|0.5791293506|0.5791346401
2024-06-21 15:24:00|MATIC|1718983440|0.5791314852|0.5792750268|0.5787853367|0.5792435043
2024-06-21 15:25:00|MATIC|1718983500|0.5792408599|0.5794331667|0.5790182436|0.5792304177
2024-06-21 15:26:00|MATIC|1718983560|0.5791974126|0.5792729617|0.5786604095|0.5786604095
2024-06-21 15:27:00|MATIC|1718983620|0.5787026112|0.5787026112|0.5782493162|0.5782747145
2024-06-21 15:28:00|MATIC|1718983680|0.5782974802|0.5789057681|0.5780720816|0.5787636641
2024-06-21 15:29:00|MATIC|1718983740|0.5787736777|0.5789290235|0.5785758328|0.5787587402
2024-06-21 15:30:00|MATIC|1718983800|0.5787472206|0.5797966366|0.5787472206|0.5797966366
2024-06-21 15:31:00|MATIC|1718983860|0.5797911771|0.5804010427|0.5797911771|0.5801451341
2024-06-21 15:32:00|MATIC|1718983920|0.5801224889|0.5803596659|0.5800785066|0.5801759496
2024-06-21 15:33:00|MATIC|1718983980|0.5801102385|0.5805198403|0.5801102385|0.5803315829
2024-06-21 15:34:00|MATIC|1718984040|0.5803422246|0.5804973263|0.5800397178|0.5800430361
2024-06-21 15:35:00|MATIC|1718984100|0.5800714449|0.5802004374|0.5792092587|0.5792092587
2024-06-21 15:36:00|MATIC|1718984160|0.5791726825|0.5791726825|0.5770289438|0.5770289438
2024-06-21 15:37:00|MATIC|1718984220|0.5770019408|0.57714913|0.5755994117|0.5755994117
2024-06-21 15:38:00|MATIC|1718984280|0.5756013293|0.5757211381|0.5745867787|0.5757101264
2024-06-21 15:39:00|MATIC|1718984340|0.575601578|0.5760728413|0.5752931404|0.5760036146
2024-06-21 15:40:00|MATIC|1718984400|0.5760752867|0.5760752867|0.5752978277|0.5753486459
2024-06-21 15:41:00|MATIC|1718984460|0.5753392497|0.5753392497|0.5745577426|0.5751465968
2024-06-21 15:42:00|MATIC|1718984520|0.5751623056|0.5757708561|0.5750785062|0.5757708561
2024-06-21 15:43:00|MATIC|1718984580|0.5758228667|0.5764705447|0.5758228667|0.5762502993
2024-06-21 15:44:00|MATIC|1718984640|0.5762286783|0.5767927142|0.5762048774|0.5762517842
2024-06-21 15:45:00|MATIC|1718984700|0.5762954929|0.5766570221|0.5760025706|0.5760562972
2024-06-21 15:46:00|MATIC|1718984760|0.5760277816|0.5763570922|0.5756729074|0.5756729074
2024-06-21 15:47:00|MATIC|1718984820|0.5756555162|0.5759132773|0.5756357397|0.5757111936
2024-06-21 15:48:00|MATIC|1718984880|0.5757272451|0.576298624|0.5757126879|0.5762511864
2024-06-21 15:49:00|MATIC|1718984940|0.5760921752|0.5766366687|0.5760568316|0.5763749448
2024-06-21 15:50:00|MATIC|1718985000|0.5763809881|0.5772468202|0.5762323614|0.5772468202
2024-06-21 15:51:00|MATIC|1718985060|0.5772690993|0.5775828183|0.5772690993|0.5775261953
2024-06-21 15:52:00|MATIC|1718985120|0.5776321445|0.5776389125|0.5772202491|0.5774441083
2024-06-21 15:53:00|MATIC|1718985180|0.5773378652|0.5776810299|0.5770851138|0.5775224313
2024-06-21 15:54:00|MATIC|1718985240|0.5775160024|0.5776674432|0.5773188354|0.577570674
2024-06-21 15:55:00|MATIC|1718985300|0.5775918641|0.5780724433|0.5775918641|0.5776337129
2024-06-21 15:56:00|MATIC|1718985360|0.5776478316|0.5777373553|0.5773165924|0.5773445443
2024-06-21 15:57:00|MATIC|1718985420|0.5773325291|0.5774013104|0.5766412357|0.5766415179
2024-06-21 15:58:00|MATIC|1718985480|0.5765521059|0.5767023588|0.5762789966|0.5766162792
2024-06-21 15:59:00|MATIC|1718985540|0.5765855996|0.5769033993|0.5765855996|0.5768502145
2024-06-21 16:00:00|MATIC|1718985600|0.5768349203|0.5773900672|0.5767830176|0.5773013214
2024-06-21 16:01:00|MATIC|1718985660|0.577445731|0.5774644804|0.5766360932|0.5768748977
2024-06-21 16:02:00|MATIC|1718985720|0.5768555124|0.5775413371|0.5768488509|0.5773234576
2024-06-21 16:03:00|MATIC|1718985780|0.5772665892|0.5777768453|0.5772665892|0.5773461305
2024-06-21 16:04:00|MATIC|1718985840|0.5773841128|0.577718154|0.577261426|0.5777053334
2024-06-21 16:05:00|MATIC|1718985900|0.5776866276|0.5776869404|0.5770879315|0.5770879315
2024-06-21 16:06:00|MATIC|1718985960|0.5770450054|0.5770450054|0.5763101052|0.5763101052
2024-06-21 16:07:00|MATIC|1718986020|0.5763151672|0.5763744507|0.5759690254|0.5759870483
2024-06-21 16:08:00|MATIC|1718986080|0.5759562078|0.5763654546|0.5759154153|0.576341014
2024-06-21 16:09:00|MATIC|1718986140|0.5763405831|0.5776490363|0.5763303505|0.5776490363
2024-06-21 16:10:00|MATIC|1718986200|0.5776566883|0.5779440911|0.5776566883|0.5779386821
2024-06-21 16:11:00|MATIC|1718986260|0.5779931026|0.5784709673|0.5777698417|0.578440885
2024-06-21 16:12:00|MATIC|1718986320|0.578426196|0.5787428246|0.5783862037|0.5784889256
2024-06-21 16:13:00|MATIC|1718986380|0.5784537465|0.5785427369|0.5779237038|0.5779237038
2024-06-21 16:14:00|MATIC|1718986440|0.5777008631|0.5777008631|0.5771003005|0.5773880878
2024-06-21 16:15:00|MATIC|1718986500|0.5773772023|0.5774475909|0.5771610331|0.5771908154
2024-06-21 16:16:00|MATIC|1718986560|0.5771412635|0.5771980518|0.5768699146|0.5771980518
2024-06-21 16:17:00|MATIC|1718986620|0.5772877791|0.5781138278|0.5772877791|0.5781138278
2024-06-21 16:18:00|MATIC|1718986680|0.5781219259|0.5785720422|0.577966983|0.577981184
2024-06-21 16:19:00|MATIC|1718986740|0.5779926154|0.5782991049|0.5777770124|0.5780687764
2024-06-21 16:20:00|MATIC|1718986800|0.5780622015|0.5784016796|0.5778008168|0.5778008168
2024-06-21 16:21:00|MATIC|1718986860|0.57783004|0.57783004|0.5776289368|0.5776917031
2024-06-21 16:22:00|MATIC|1718986920|0.5777120817|0.5778178863|0.5774783018|0.5776304846
2024-06-21 16:23:00|MATIC|1718986980|0.5776116199|0.5776218225|0.5772580407|0.577377853
2024-06-21 16:24:00|MATIC|1718987040|0.5773856258|0.5775300952|0.5768829617|0.5768829617
2024-06-21 16:25:00|MATIC|1718987100|0.576891848|0.576891848|0.575069176|0.575069176
2024-06-21 16:26:00|MATIC|1718987160|0.5750489992|0.5750999664|0.5745212581|0.5749717967
2024-06-21 16:27:00|MATIC|1718987220|0.5749619421|0.5753079221|0.5748652194|0.5752592881
2024-06-21 16:28:00|MATIC|1718987280|0.5752974194|0.5758103425|0.5752974194|0.5755849689
2024-06-21 16:29:00|MATIC|1718987340|0.5756384041|0.5756384041|0.5750283071|0.5750322451
2024-06-21 16:30:00|MATIC|1718987400|0.5750265119|0.5752737236|0.5749130192|0.5749950719
2024-06-21 16:31:00|MATIC|1718987460|0.5749788741|0.5752984395|0.5747831143|0.5752599194
2024-06-21 16:32:00|MATIC|1718987520|0.5752600167|0.5761159153|0.5752600167|0.5761159153
2024-06-21 16:33:00|MATIC|1718987580|0.576123902|0.5766110663|0.576123902|0.5766110663
2024-06-21 16:34:00|MATIC|1718987640|0.5766108313|0.5768958266|0.5765933215|0.5767644212
2024-06-21 16:35:00|MATIC|1718987700|0.5767335073|0.5767335073|0.5762738378|0.5764861743
2024-06-21 16:36:00|MATIC|1718987760|0.5765483792|0.5765483792|0.576018111|0.5760300075
2024-06-21 16:37:00|MATIC|1718987820|0.5760335909|0.5761077213|0.5756548354|0.5760501933
2024-06-21 16:38:00|MATIC|1718987880|0.576010248|0.5761044804|0.5758065239|0.5758242795
2024-06-21 16:39:00|MATIC|1718987940|0.5758274579|0.5758945297|0.5757238497|0.5757588452
2024-06-21 16:40:00|MATIC|1718988000|0.5757355118|0.5758045254|0.5754758267|0.5754873159
2024-06-21 16:41:00|MATIC|1718988060|0.5754778755|0.5759286469|0.5754293524|0.5759285024
2024-06-21 16:42:00|MATIC|1718988120|0.5759142255|0.5761174496|0.5758231035|0.5759907329
2024-06-21 16:43:00|MATIC|1718988180|0.5759584008|0.576012795|0.5758356621|0.5759585054
2024-06-21 16:44:00|MATIC|1718988240|0.5759443376|0.5759443376|0.5756521277|0.575711066
2024-06-21 16:45:00|MATIC|1718988300|0.5757411623|0.5757479081|0.5754390642|0.5754390642
2024-06-21 16:46:00|MATIC|1718988360|0.5754026216|0.5754026216|0.5749199305|0.5750071157
2024-06-21 16:47:00|MATIC|1718988420|0.5750332507|0.5756071527|0.5750332507|0.5755955325
2024-06-21 16:48:00|MATIC|1718988480|0.5755955547|0.5756712797|0.5754455181|0.5754529676
2024-06-21 16:49:00|MATIC|1718988540|0.5754545248|0.5759834789|0.5754545248|0.5755969775
2024-06-21 16:50:00|MATIC|1718988600|0.575595238|0.5757795848|0.5754232012|0.5757795848
2024-06-21 16:51:00|MATIC|1718988660|0.575775281|0.575942339|0.575373778|0.575942339
2024-06-21 16:52:00|MATIC|1718988720|0.5760820816|0.5760839213|0.5757975178|0.5758379882
2024-06-21 16:53:00|MATIC|1718988780|0.5758525939|0.5766583383|0.5758506193|0.5763987345
2024-06-21 16:54:00|MATIC|1718988840|0.5764248746|0.5765394138|0.5763941141|0.5764526944
2024-06-21 16:55:00|MATIC|1718988900|0.5765271563|0.5768273498|0.5764626521|0.5764662395
2024-06-21 16:56:00|MATIC|1718988960|0.5764312831|0.5764441828|0.5756666478|0.5757696599
2024-06-21 16:57:00|MATIC|1718989020|0.5757248137|0.5757248137|0.5754080307|0.5757068809
2024-06-21 16:58:00|MATIC|1718989080|0.5757012017|0.575972345|0.5756936753|0.5759255953
2024-06-21 16:59:00|MATIC|1718989140|0.5759115085|0.5759402924|0.5756928108|0.5757247918
2024-06-21 17:00:00|MATIC|1718989200|0.5757303049|0.5757444093|0.5756454983|0.5756482023
2024-06-21 17:01:00|MATIC|1718989260|0.5756504306|0.5756626901|0.5749544792|0.5751844733
2024-06-21 17:02:00|MATIC|1718989320|0.5751758635|0.5751758635|0.5744738412|0.5748224077
2024-06-21 17:03:00|MATIC|1718989380|0.5747983797|0.5754003572|0.5747983797|0.5753122675
2024-06-21 17:04:00|MATIC|1718989440|0.5753161086|0.5753161086|0.5748888943|0.5751443831
2024-06-21 17:05:00|MATIC|1718989500|0.575021465|0.575021465|0.5746552309|0.5746552309
2024-06-21 17:06:00|MATIC|1718989560|0.5747213315|0.5752866617|0.5746650003|0.5752803535
2024-06-21 17:07:00|MATIC|1718989620|0.5752658002|0.5758638671|0.5752658002|0.5757449823
2024-06-21 17:08:00|MATIC|1718989680|0.5757484649|0.575938356|0.5756947607|0.575909094
2024-06-21 17:09:00|MATIC|1718989740|0.5759007894|0.5765425841|0.5759007874|0.5763953392
2024-06-21 17:10:00|MATIC|1718989800|0.576350737|0.5767768898|0.5761539687|0.5765831095
2024-06-21 17:11:00|MATIC|1718989860|0.5765830539|0.5770386937|0.5763068477|0.5770122345
2024-06-21 17:12:00|MATIC|1718989920|0.5770319301|0.5770917916|0.5766962629|0.5766962629
2024-06-21 17:13:00|MATIC|1718989980|0.5766983427|0.5770209647|0.5764570507|0.5770209647
2024-06-21 17:14:00|MATIC|1718990040|0.5770638473|0.5770708803|0.5766007926|0.576616
2024-06-21 17:15:00|MATIC|1718990100|0.5765916497|0.5765916497|0.5756102521|0.5756102521
2024-06-21 17:16:00|MATIC|1718990160|0.5755020378|0.5755020378|0.5738238005|0.5739748057
2024-06-21 17:17:00|MATIC|1718990220|0.5739662746|0.5741911131|0.5736249199|0.5741254105
2024-06-21 17:18:00|MATIC|1718990280|0.5741407904|0.5742416637|0.573930552|0.5740469033
2024-06-21 17:19:00|MATIC|1718990340|0.5740669906|0.5742823003|0.5739145705|0.5739145705
2024-06-21 17:20:00|MATIC|1718990400|0.5738957715|0.5738957715|0.5730872311|0.5731733282
2024-06-21 17:21:00|MATIC|1718990460|0.573157303|0.573157303|0.5722930852|0.5724625934
2024-06-21 17:22:00|MATIC|1718990520|0.5724972286|0.5724972286|0.572011782|0.572011782
2024-06-21 17:23:00|MATIC|1718990580|0.5719693019|0.5719693019|0.5708667604|0.5708787608
2024-06-21 17:24:00|MATIC|1718990640|0.570890867|0.5709022124|0.5705134302|0.5705262986
2024-06-21 17:25:00|MATIC|1718990700|0.5705230094|0.5707473335|0.5703332304|0.5703693399
2024-06-21 17:26:00|MATIC|1718990760|0.5703268953|0.5703268953|0.5699815085|0.5700140813
2024-06-21 17:27:00|MATIC|1718990820|0.570015043|0.5706444364|0.5699993832|0.5706383316
2024-06-21 17:28:00|MATIC|1718990880|0.5706257804|0.5708368427|0.5705600362|0.5705600362
2024-06-21 17:29:00|MATIC|1718990940|0.5704002321|0.5704002321|0.5699602859|0.5699602859
2024-06-21 17:30:00|MATIC|1718991000|0.5699653153|0.5699811248|0.5695393263|0.5695393263
2024-06-21 17:31:00|MATIC|1718991060|0.5695593622|0.5696119666|0.5690241974|0.5696119666
2024-06-21 17:32:00|MATIC|1718991120|0.5696014674|0.5705115786|0.5696014674|0.5701661115
2024-06-21 17:33:00|MATIC|1718991180|0.5700933787|0.5700933787|0.5697696049|0.5698030198
2024-06-21 17:34:00|MATIC|1718991240|0.5697781402|0.5697781402|0.5684744236|0.5684744236
2024-06-21 17:35:00|MATIC|1718991300|0.5684852891|0.568743893|0.568462091|0.5686641235
2024-06-21 17:36:00|MATIC|1718991360|0.5686451573|0.5686900186|0.5678186542|0.5681239069
2024-06-21 17:37:00|MATIC|1718991420|0.5681602104|0.5685332249|0.5679285689|0.5679285689
2024-06-21 17:38:00|MATIC|1718991480|0.5679075433|0.5686995275|0.5679075433|0.56862548
2024-06-21 17:39:00|MATIC|1718991540|0.5685505155|0.5690453626|0.5685495087|0.5688386152
2024-06-21 17:40:00|MATIC|1718991600|0.5688040986|0.5689103681|0.5686403403|0.5688761917
2024-06-21 17:41:00|MATIC|1718991660|0.5688973407|0.5696890137|0.5688872025|0.5695028568
2024-06-21 17:42:00|MATIC|1718991720|0.5694263452|0.5700377895|0.5694263452|0.5697556026
2024-06-21 17:43:00|MATIC|1718991780|0.5697535432|0.5699433841|0.5695516941|0.5699372579
2024-06-21 17:44:00|MATIC|1718991840|0.5699490102|0.5704536303|0.5699410271|0.5703143842
2024-06-21 17:45:00|MATIC|1718991900|0.5703334573|0.5705289226|0.5703190663|0.5704936456
2024-06-21 17:46:00|MATIC|1718991960|0.5704539834|0.5707525746|0.5701167558|0.5707361277
2024-06-21 17:47:00|MATIC|1718992020|0.5707551766|0.5712504205|0.5707551766|0.5712504205
2024-06-21 17:48:00|MATIC|1718992080|0.5712622204|0.5714474051|0.5711603054|0.5713849525
2024-06-21 17:49:00|MATIC|1718992140|0.5713613707|0.5713710672|0.5709968096|0.5711815177
2024-06-21 17:50:00|MATIC|1718992200|0.5712027027|0.5715186217|0.571005963|0.5711356803
2024-06-21 17:51:00|MATIC|1718992260|0.5711643533|0.5712068246|0.5709077143|0.5709452559
2024-06-21 17:52:00|MATIC|1718992320|0.5709474903|0.5710170892|0.5707969075|0.5709190924
2024-06-21 17:53:00|MATIC|1718992380|0.5709739034|0.5714607805|0.5709382319|0.5712577494
2024-06-21 17:54:00|MATIC|1718992440|0.5712861329|0.5715835927|0.5712269519|0.57127316
2024-06-21 17:55:00|MATIC|1718992500|0.5712753254|0.5712761428|0.570975279|0.5710240432
2024-06-21 17:56:00|MATIC|1718992560|0.5710200613|0.571027251|0.5699738642|0.5700015517
2024-06-21 17:57:00|MATIC|1718992620|0.5700299212|0.5700355448|0.5699359666|0.5700045493
2024-06-21 17:58:00|MATIC|1718992680|0.5699575265|0.5699775386|0.5692957095|0.5695127936
2024-06-21 17:59:00|MATIC|1718992740|0.5695314737|0.5695844167|0.5691771632|0.5694529406
2024-06-21 18:00:00|MATIC|1718992800|0.5694469093|0.5694960648|0.5691154812|0.5691154812
2024-06-21 18:01:00|MATIC|1718992860|0.569113545|0.5694836529|0.569018065|0.5694836529
2024-06-21 18:02:00|MATIC|1718992920|0.5694832102|0.5694832102|0.5692636375|0.5694824025
2024-06-21 18:03:00|MATIC|1718992980|0.5695036666|0.5696378675|0.5693292265|0.5693486293
2024-06-21 18:04:00|MATIC|1718993040|0.5693462843|0.5693462843|0.5688294781|0.5692803871
2024-06-21 18:05:00|MATIC|1718993100|0.5692948009|0.5693896623|0.5687330375|0.5687829943
2024-06-21 18:06:00|MATIC|1718993160|0.5687784393|0.568952733|0.5687030793|0.5688852353
2024-06-21 18:07:00|MATIC|1718993220|0.5688870838|0.5689773676|0.5685300295|0.5686642671
2024-06-21 18:08:00|MATIC|1718993280|0.568655102|0.5687096996|0.5682600009|0.5683693077
2024-06-21 18:09:00|MATIC|1718993340|0.5683554948|0.5683641846|0.5679789422|0.5681874546
2024-06-21 18:10:00|MATIC|1718993400|0.5681950864|0.5685167247|0.5680500352|0.5680684385
2024-06-21 18:11:00|MATIC|1718993460|0.5680634603|0.5682568072|0.5678427216|0.5680928184
2024-06-21 18:12:00|MATIC|1718993520|0.5681323032|0.5683009725|0.5680397786|0.5683009725
2024-06-21 18:13:00|MATIC|1718993580|0.5682838704|0.568658696|0.5681567131|0.5686396772
2024-06-21 18:14:00|MATIC|1718993640|0.568631069|0.5686941426|0.5684346191|0.568554667
2024-06-21 18:15:00|MATIC|1718993700|0.568544751|0.5686118303|0.5684858492|0.5685064349
2024-06-21 18:16:00|MATIC|1718993760|0.5684762205|0.5684762205|0.5678833698|0.5683516029
2024-06-21 18:17:00|MATIC|1718993820|0.5683581613|0.5690953677|0.5683581613|0.5690953677
2024-06-21 18:18:00|MATIC|1718993880|0.5691664955|0.569909514|0.5691664955|0.5699045671
2024-06-21 18:19:00|MATIC|1718993940|0.5699038358|0.5707822313|0.5699032943|0.5706188997
2024-06-21 18:20:00|MATIC|1718994000|0.5706005379|0.5707069396|0.5703148131|0.5703357173
2024-06-21 18:21:00|MATIC|1718994060|0.5703197434|0.5703329037|0.5699689869|0.5700309158
2024-06-21 18:22:00|MATIC|1718994120|0.569996879|0.569996879|0.5692896358|0.5693339132
2024-06-21 18:23:00|MATIC|1718994180|0.5693332414|0.5696234555|0.5692464276|0.5692960798
2024-06-21 18:24:00|MATIC|1718994240|0.5692874263|0.5692874263|0.5682968878|0.5682968878
2024-06-21 18:25:00|MATIC|1718994300|0.5682738717|0.5682738717|0.5667911495|0.5668044603
2024-06-21 18:26:00|MATIC|1718994360|0.5667582592|0.5670921514|0.5663433941|0.5670836177
2024-06-21 18:27:00|MATIC|1718994420|0.5670884354|0.567672781|0.5669252372|0.5675270201
2024-06-21 18:28:00|MATIC|1718994480|0.5675400298|0.5683864674|0.5675400298|0.568252018
2024-06-21 18:29:00|MATIC|1718994540|0.568235112|0.5682663342|0.5674865275|0.5674974509
2024-06-21 18:30:00|MATIC|1718994600|0.5675302277|0.5677759403|0.5673496247|0.5673496247
2024-06-21 18:31:00|MATIC|1718994660|0.5673428203|0.5675217884|0.5670717656|0.5670906456
2024-06-21 18:32:00|MATIC|1718994720|0.5670511334|0.5671650838|0.566708739|0.5671650838
2024-06-21 18:33:00|MATIC|1718994780|0.567206305|0.5676039479|0.5669222287|0.5675971819
2024-06-21 18:34:00|MATIC|1718994840|0.5675435811|0.5683384608|0.5675435811|0.5682918081
2024-06-21 18:35:00|MATIC|1718994900|0.568292214|0.5689534329|0.5681734009|0.5689534329
2024-06-21 18:36:00|MATIC|1718994960|0.568955392|0.5701547687|0.568955392|0.5698577402
2024-06-21 18:37:00|MATIC|1718995020|0.5697290598|0.5699791867|0.5692112511|0.5696610386
2024-06-21 18:38:00|MATIC|1718995080|0.569636056|0.5696443558|0.568760387|0.5691424364
2024-06-21 18:39:00|MATIC|1718995140|0.5692553631|0.5693392208|0.5687218293|0.5689447032
2024-06-21 18:40:00|MATIC|1718995200|0.5688633793|0.5690122222|0.5684818544|0.5688123088
2024-06-21 18:41:00|MATIC|1718995260|0.5688331422|0.5691716746|0.5688331422|0.5689884329
2024-06-21 18:42:00|MATIC|1718995320|0.5690185828|0.5691360346|0.5687813409|0.5687878817
2024-06-21 18:43:00|MATIC|1718995380|0.5687977713|0.5688910138|0.5685418853|0.5688577033
2024-06-21 18:44:00|MATIC|1718995440|0.5688642131|0.5693530312|0.5688642131|0.569049567
2024-06-21 18:45:00|MATIC|1718995500|0.569067875|0.5692551676|0.5690204856|0.569108976
2024-06-21 18:46:00|MATIC|1718995560|0.5691413837|0.5696891819|0.5691413837|0.5694392938
2024-06-21 18:47:00|MATIC|1718995620|0.5694727454|0.5696023495|0.5691761508|0.5693520793
2024-06-21 18:48:00|MATIC|1718995680|0.569340757|0.5697957986|0.5693378804|0.5694723394
2024-06-21 18:49:00|MATIC|1718995740|0.5694664157|0.5700484923|0.5694664157|0.5699897409
2024-06-21 18:50:00|MATIC|1718995800|0.570010246|0.5703561376|0.570010246|0.5702601492
2024-06-21 18:51:00|MATIC|1718995860|0.5702460489|0.57055372|0.5701971277|0.5705047494
2024-06-21 18:52:00|MATIC|1718995920|0.5705210378|0.5706687936|0.5701918413|0.5702339463
2024-06-21 18:53:00|MATIC|1718995980|0.5703797003|0.5713845858|0.5703797003|0.5712845026
2024-06-21 18:54:00|MATIC|1718996040|0.5712967513|0.5724294438|0.571254635|0.5724294438
2024-06-21 18:55:00|MATIC|1718996100|0.572435226|0.5725022218|0.5722583725|0.5724602842
2024-06-21 18:56:00|MATIC|1718996160|0.5724472465|0.5724472465|0.5719428703|0.5720740466
2024-06-21 18:57:00|MATIC|1718996220|0.5720725861|0.5724044431|0.5720447342|0.5723743276
2024-06-21 18:58:00|MATIC|1718996280|0.5723692714|0.5732556863|0.5723692714|0.5732556863
2024-06-21 18:59:00|MATIC|1718996340|0.5732888056|0.5740617002|0.5732565391|0.5740612913
2024-06-21 19:00:00|MATIC|1718996400|0.5740533003|0.5747776954|0.5740533003|0.5746140534
2024-06-21 19:01:00|MATIC|1718996460|0.5746118861|0.5751593944|0.5744263511|0.5745443389
2024-06-21 19:02:00|MATIC|1718996520|0.5746023398|0.5749096252|0.5743757647|0.5743890799
2024-06-21 19:03:00|MATIC|1718996580|0.5743965691|0.5746052959|0.5742481792|0.5745481477
2024-06-21 19:04:00|MATIC|1718996640|0.5745431518|0.574577627|0.5742690615|0.5745204539
2024-06-21 19:05:00|MATIC|1718996700|0.5745503154|0.5754637429|0.5745503154|0.5748201335
2024-06-21 19:06:00|MATIC|1718996760|0.5749795041|0.5760570154|0.5749795041|0.5759218512
2024-06-21 19:07:00|MATIC|1718996820|0.5759276312|0.5761043845|0.5754683251|0.5754832997
2024-06-21 19:08:00|MATIC|1718996880|0.575459872|0.575459872|0.5747642125|0.5747642125
2024-06-21 19:09:00|MATIC|1718996940|0.5747421265|0.574755611|0.5745377516|0.5745377516
2024-06-21 19:10:00|MATIC|1718997000|0.5745460594|0.5749550974|0.5743194397|0.5746957572
2024-06-21 19:11:00|MATIC|1718997060|0.5746688833|0.5747879142|0.5744927689|0.5747647026
2024-06-21 19:12:00|MATIC|1718997120|0.57474756|0.5750134349|0.5747160332|0.5747653338
2024-06-21 19:13:00|MATIC|1718997180|0.5747721669|0.5748115777|0.57452916|0.5745766844
2024-06-21 19:14:00|MATIC|1718997240|0.5745742351|0.57460275|0.5743298312|0.5743726407
2024-06-21 19:15:00|MATIC|1718997300|0.5743387482|0.5743867604|0.5741945076|0.5741945076
2024-06-21 19:16:00|MATIC|1718997360|0.5741918173|0.574861728|0.5740384825|0.5748142641
2024-06-21 19:17:00|MATIC|1718997420|0.574802973|0.5751400395|0.5746075167|0.5747526069
2024-06-21 19:18:00|MATIC|1718997480|0.5747546206|0.57493465|0.5745410213|0.5746016795
2024-06-21 19:19:00|MATIC|1718997540|0.5745860481|0.5746017975|0.5744107594|0.5744913561
2024-06-21 19:20:00|MATIC|1718997600|0.5744668957|0.5744668957|0.5739375725|0.5742404925
2024-06-21 19:21:00|MATIC|1718997660|0.5742603921|0.5742830696|0.5738478487|0.5738478487
2024-06-21 19:22:00|MATIC|1718997720|0.5738399603|0.5739063359|0.5736731135|0.5739063359
2024-06-21 19:23:00|MATIC|1718997780|0.5739926885|0.57460403|0.5739926885|0.5745764375
2024-06-21 19:24:00|MATIC|1718997840|0.574576516|0.5748645215|0.5745363211|0.5748639537
2024-06-21 19:25:00|MATIC|1718997900|0.5748920408|0.5753319002|0.5748920408|0.5753172156
2024-06-21 19:26:00|MATIC|1718997960|0.5753386379|0.5758851548|0.5753386379|0.5756420535
2024-06-21 19:27:00|MATIC|1718998020|0.575584473|0.5755944998|0.5752859979|0.5753489032
2024-06-21 19:28:00|MATIC|1718998080|0.5753835594|0.5753835594|0.575071367|0.5751132557
2024-06-21 19:29:00|MATIC|1718998140|0.5751002873|0.5751069344|0.5748712176|0.5749513569
2024-06-21 19:30:00|MATIC|1718998200|0.5749458217|0.5750990365|0.57481436|0.57481436
2024-06-21 19:31:00|MATIC|1718998260|0.5748144979|0.5754304685|0.5748108368|0.5753951563
2024-06-21 19:32:00|MATIC|1718998320|0.5754026989|0.5754241027|0.574889845|0.5750408674
2024-06-21 19:33:00|MATIC|1718998380|0.575037811|0.5750555347|0.5746955972|0.5748047977
2024-06-21 19:34:00|MATIC|1718998440|0.5748070656|0.5751370265|0.5748070656|0.5751173494
2024-06-21 19:35:00|MATIC|1718998500|0.575125605|0.575297369|0.5751157695|0.5751289881
2024-06-21 19:36:00|MATIC|1718998560|0.5750751195|0.5753959828|0.5750542051|0.5753928766
2024-06-21 19:37:00|MATIC|1718998620|0.5753893724|0.5753893724|0.5751162423|0.5751162423
2024-06-21 19:38:00|MATIC|1718998680|0.5750904936|0.5750956359|0.5748175959|0.5749488582
2024-06-21 19:39:00|MATIC|1718998740|0.5750437117|0.5751584146|0.5749980169|0.5751530863
2024-06-21 19:40:00|MATIC|1718998800|0.5752486049|0.5753582771|0.5751852884|0.5752392821
2024-06-21 19:41:00|MATIC|1718998860|0.5752308862|0.5752308862|0.5746089428|0.5746089428
2024-06-21 19:42:00|MATIC|1718998920|0.5745935055|0.5747388787|0.5744278541|0.5747262933
2024-06-21 19:43:00|MATIC|1718998980|0.5745629599|0.5746074833|0.5744274966|0.5745130288
2024-06-21 19:44:00|MATIC|1718999040|0.574603532|0.5748671734|0.574589194|0.5748534382
2024-06-21 19:45:00|MATIC|1718999100|0.57483609|0.5754196108|0.5748357463|0.5752845081
2024-06-21 19:46:00|MATIC|1718999160|0.5752858154|0.5752858154|0.5750363764|0.5752522141
2024-06-21 19:47:00|MATIC|1718999220|0.5752384383|0.5752384383|0.5749071754|0.5749071754
2024-06-21 19:48:00|MATIC|1718999280|0.5749246103|0.574991951|0.5744062918|0.5745120508
2024-06-21 19:49:00|MATIC|1718999340|0.5745124773|0.5747793695|0.574481141|0.5746676054
2024-06-21 19:50:00|MATIC|1718999400|0.5746360192|0.57499341|0.574335424|0.57499341
2024-06-21 19:51:00|MATIC|1718999460|0.5750343412|0.5752136569|0.574790649|0.5748395408
2024-06-21 19:52:00|MATIC|1718999520|0.5748695309|0.5749643594|0.5747571111|0.574768892
2024-06-21 19:53:00|MATIC|1718999580|0.5747337309|0.5751786223|0.5747267233|0.5751786223
2024-06-21 19:54:00|MATIC|1718999640|0.5751905885|0.5757424536|0.5751458037|0.5755786128
2024-06-21 19:55:00|MATIC|1718999700|0.5755492568|0.5756935549|0.5754569215|0.5754827559
2024-06-21 19:56:00|MATIC|1718999760|0.5753946821|0.5753984733|0.5749351826|0.5750388154
2024-06-21 19:57:00|MATIC|1718999820|0.5749907043|0.5751194511|0.5749214553|0.5750839603
2024-06-21 19:58:00|MATIC|1718999880|0.5750782059|0.575105448|0.5743378578|0.574380761
2024-06-21 19:59:00|MATIC|1718999940|0.5743790991|0.5744604137|0.5741844829|0.5741844829
2024-06-21 20:00:00|MATIC|1719000000|0.5741779125|0.5743605382|0.5739046749|0.5743533528
2024-06-21 20:01:00|MATIC|1719000060|0.5743424568|0.5754838145|0.5743079425|0.5754838145
2024-06-21 20:02:00|MATIC|1719000120|0.5754656269|0.5756484684|0.5754259427|0.575547174
2024-06-21 20:03:00|MATIC|1719000180|0.5754900946|0.5754900946|0.57516339|0.5752727973
2024-06-21 20:04:00|MATIC|1719000240|0.5752690343|0.5752690343|0.5746563212|0.5750555529
2024-06-21 20:05:00|MATIC|1719000300|0.5750669547|0.5755809534|0.575066118|0.5754779879
2024-06-21 20:06:00|MATIC|1719000360|0.5754973976|0.5762696663|0.5754973976|0.5761905909
2024-06-21 20:07:00|MATIC|1719000420|0.5760976697|0.5763361378|0.5759969976|0.5761824257
2024-06-21 20:08:00|MATIC|1719000480|0.5761987367|0.576787912|0.5761987367|0.5766260269
2024-06-21 20:09:00|MATIC|1719000540|0.576519225|0.5769825701|0.576519225|0.5769501936
2024-06-21 20:10:00|MATIC|1719000600|0.5769159034|0.5771275388|0.5768266156|0.5768266156
2024-06-21 20:11:00|MATIC|1719000660|0.5768082642|0.5769755213|0.5765192546|0.576522025
2024-06-21 20:12:00|MATIC|1719000720|0.5764781456|0.5764781456|0.5758230837|0.5758230837
2024-06-21 20:13:00|MATIC|1719000780|0.5757101574|0.575722602|0.5754252643|0.5756082899
2024-06-21 20:14:00|MATIC|1719000840|0.5756443186|0.5758181991|0.5755598718|0.5756136989
2024-06-21 20:15:00|MATIC|1719000900|0.5756131507|0.5757737392|0.5755058406|0.5756613319
2024-06-21 20:16:00|MATIC|1719000960|0.5756609807|0.5760817909|0.5756609807|0.5757732734
2024-06-21 20:17:00|MATIC|1719001020|0.5757761926|0.5758421423|0.5755751482|0.5755751482
2024-06-21 20:18:00|MATIC|1719001080|0.5755889453|0.5757357035|0.5754904137|0.5757357035
2024-06-21 20:19:00|MATIC|1719001140|0.5757039175|0.5759728373|0.5757039175|0.5759634927
2024-06-21 20:20:00|MATIC|1719001200|0.5759600172|0.57773486|0.5759549984|0.57773486
2024-06-21 20:21:00|MATIC|1719001260|0.5779622409|0.5786218647|0.5774846753|0.5774846753
2024-06-21 20:22:00|MATIC|1719001320|0.5774814217|0.5774814217|0.577025136|0.5771323368
2024-06-21 20:23:00|MATIC|1719001380|0.5770213064|0.5770213064|0.5766439369|0.5766747357
2024-06-21 20:24:00|MATIC|1719001440|0.5766544394|0.5767341829|0.5763964622|0.5767341829
2024-06-21 20:25:00|MATIC|1719001500|0.5766795086|0.576935483|0.5765820282|0.5766527974
2024-06-21 20:26:00|MATIC|1719001560|0.5767133497|0.576963226|0.5766069831|0.5767756656
2024-06-21 20:27:00|MATIC|1719001620|0.5767943599|0.5767943599|0.5765510811|0.5767519598
2024-06-21 20:28:00|MATIC|1719001680|0.5767565978|0.5769524164|0.5767433068|0.5769034311
2024-06-21 20:29:00|MATIC|1719001740|0.57692167|0.5771240303|0.5769209346|0.5770284596
2024-06-21 20:30:00|MATIC|1719001800|0.5769980438|0.5770840093|0.5767203197|0.5767203197
2024-06-21 20:31:00|MATIC|1719001860|0.57670989|0.57670989|0.5758461053|0.5758461053
2024-06-21 20:32:00|MATIC|1719001920|0.5758632451|0.5758632451|0.5750973755|0.5750973755
2024-06-21 20:33:00|MATIC|1719001980|0.5750834825|0.5750834825|0.574807022|0.574807022
2024-06-21 20:34:00|MATIC|1719002040|0.5748201534|0.5748803163|0.5747533552|0.5748726442
2024-06-21 20:35:00|MATIC|1719002100|0.574770622|0.5750379125|0.5747422215|0.5749997852
2024-06-21 20:36:00|MATIC|1719002160|0.5749867329|0.5749867329|0.5745064727|0.5745977431
2024-06-21 20:37:00|MATIC|1719002220|0.5745876384|0.5747447788|0.5745876384|0.5746711596
2024-06-21 20:38:00|MATIC|1719002280|0.5746698317|0.574815843|0.5745149254|0.574806085
2024-06-21 20:39:00|MATIC|1719002340|0.5748084541|0.5750316966|0.5747993197|0.5748351697
2024-06-21 20:40:00|MATIC|1719002400|0.5748542406|0.5751920491|0.5748542406|0.5748750037
2024-06-21 20:41:00|MATIC|1719002460|0.574852901|0.5750861147|0.5748061998|0.575081905
2024-06-21 20:42:00|MATIC|1719002520|0.5750629673|0.5751316748|0.5750151002|0.5751182246
2024-06-21 20:43:00|MATIC|1719002580|0.5750987213|0.5751843946|0.5750456238|0.5750984268
2024-06-21 20:44:00|MATIC|1719002640|0.5750658917|0.575410515|0.5750658917|0.575144362
2024-06-21 20:45:00|MATIC|1719002700|0.5751262596|0.5751354293|0.574826179|0.5748304752
2024-06-21 20:46:00|MATIC|1719002760|0.5748311096|0.5750163557|0.5746702255|0.5748889022
2024-06-21 20:47:00|MATIC|1719002820|0.5749003156|0.5749076906|0.5745754745|0.5745802993
2024-06-21 20:48:00|MATIC|1719002880|0.5745968186|0.574641141|0.5745828881|0.5746296325
2024-06-21 20:49:00|MATIC|1719002940|0.5746110362|0.5746546775|0.5745742252|0.5745975242
2024-06-21 20:50:00|MATIC|1719003000|0.5746077489|0.5750212126|0.57460635|0.5749221025
2024-06-21 20:51:00|MATIC|1719003060|0.5750285227|0.5752932|0.5750266835|0.5750981709
2024-06-21 20:52:00|MATIC|1719003120|0.5750541584|0.5750541584|0.5746350413|0.5746649328
2024-06-21 20:53:00|MATIC|1719003180|0.5745798|0.5745798|0.5743555177|0.574390441
2024-06-21 20:54:00|MATIC|1719003240|0.5743956165|0.5743956165|0.5742268668|0.5742866218
2024-06-21 20:55:00|MATIC|1719003300|0.5743034618|0.5747165702|0.5743034618|0.5746489516
2024-06-21 20:56:00|MATIC|1719003360|0.5746462021|0.5750205664|0.574642863|0.5750165783
2024-06-21 20:57:00|MATIC|1719003420|0.5750117129|0.5754584901|0.5750117129|0.575114333
2024-06-21 20:58:00|MATIC|1719003480|0.5751182578|0.5753659371|0.5751182578|0.575360294
2024-06-21 20:59:00|MATIC|1719003540|0.5753652466|0.5753856718|0.5751451788|0.57514946
2024-06-21 21:00:00|MATIC|1719003600|0.5751147199|0.5751849794|0.5750397036|0.5751849794
2024-06-21 21:01:00|MATIC|1719003660|0.5752066296|0.5753634744|0.5751932376|0.5753395041
2024-06-21 21:02:00|MATIC|1719003720|0.5753102858|0.5753834207|0.575170349|0.5752952788
2024-06-21 21:03:00|MATIC|1719003780|0.5753069684|0.5757324109|0.5753069684|0.5755661798
2024-06-21 21:04:00|MATIC|1719003840|0.575562074|0.57562744|0.5755030478|0.575594696
2024-06-21 21:05:00|MATIC|1719003900|0.5755841018|0.5756817717|0.575440787|0.5755717411
2024-06-21 21:06:00|MATIC|1719003960|0.5755698114|0.5755698114|0.5752425221|0.5752425221
2024-06-21 21:07:00|MATIC|1719004020|0.5752494232|0.5752494232|0.5746996884|0.5746996884
2024-06-21 21:08:00|MATIC|1719004080|0.5747015917|0.5747015917|0.5741342279|0.5741579693
2024-06-21 21:09:00|MATIC|1719004140|0.5741448665|0.5744363003|0.5741447195|0.5743032092
2024-06-21 21:10:00|MATIC|1719004200|0.5741616614|0.5741759897|0.5740762872|0.5740762872
2024-06-21 21:11:00|MATIC|1719004260|0.5740674753|0.5740674753|0.5739082193|0.5740176213
2024-06-21 21:12:00|MATIC|1719004320|0.5740672507|0.5742844683|0.5740661413|0.5742844683
2024-06-21 21:13:00|MATIC|1719004380|0.574276642|0.5742944197|0.5741096456|0.574223444
2024-06-21 21:14:00|MATIC|1719004440|0.5742237906|0.5742761382|0.5740579938|0.5740779888
2024-06-21 21:15:00|MATIC|1719004500|0.5740673254|0.5745613425|0.5740673254|0.5744261698
2024-06-21 21:16:00|MATIC|1719004560|0.5744355641|0.5749062479|0.5744355641|0.5746288354
2024-06-21 21:17:00|MATIC|1719004620|0.5746136379|0.5746136379|0.5739705698|0.5742082228
2024-06-21 21:18:00|MATIC|1719004680|0.5742501639|0.5742501639|0.5740040591|0.5741393531
2024-06-21 21:19:00|MATIC|1719004740|0.5741281095|0.5741303991|0.5738930785|0.5741281023
2024-06-21 21:20:00|MATIC|1719004800|0.5741323097|0.5741756596|0.5738818604|0.5739120274
2024-06-21 21:21:00|MATIC|1719004860|0.5739356698|0.5739356698|0.572869397|0.572869397
2024-06-21 21:22:00|MATIC|1719004920|0.5728612659|0.5728612659|0.5726079488|0.5726079488
2024-06-21 21:23:00|MATIC|1719004980|0.5726364795|0.5726377044|0.5718024792|0.5718024792
2024-06-21 21:24:00|MATIC|1719005040|0.5717927756|0.5717927756|0.5708064356|0.5709954016
2024-06-21 21:25:00|MATIC|1719005100|0.5710026978|0.571043144|0.5708010556|0.5709269765
2024-06-21 21:26:00|MATIC|1719005160|0.5709355202|0.5710179915|0.5708339501|0.5708339501
2024-06-21 21:27:00|MATIC|1719005220|0.5708229849|0.5708870377|0.5705435993|0.5705435993
2024-06-21 21:28:00|MATIC|1719005280|0.5705291916|0.5705459859|0.5703766374|0.5704386263
2024-06-21 21:29:00|MATIC|1719005340|0.5704323395|0.5705160606|0.5703647296|0.570459028
2024-06-21 21:30:00|MATIC|1719005400|0.5704547298|0.5704828257|0.5700818058|0.5701377794
2024-06-21 21:31:00|MATIC|1719005460|0.5701392408|0.5701392408|0.569887636|0.5698897628
2024-06-21 21:32:00|MATIC|1719005520|0.5698549386|0.5698549386|0.5691659496|0.5692346562
2024-06-21 21:33:00|MATIC|1719005580|0.5692271952|0.5692701258|0.5690204531|0.5690675764
2024-06-21 21:34:00|MATIC|1719005640|0.5690753248|0.5691868383|0.5689618952|0.5691868383
2024-06-21 21:35:00|MATIC|1719005700|0.5691884596|0.5696576867|0.5691884596|0.5696576867
2024-06-21 21:36:00|MATIC|1719005760|0.5696998684|0.5704167464|0.5696998684|0.5703556977
2024-06-21 21:37:00|MATIC|1719005820|0.5703358749|0.5703358749|0.5700333376|0.5700333376
2024-06-21 21:38:00|MATIC|1719005880|0.570057413|0.5700933011|0.5699631604|0.5700933011
2024-06-21 21:39:00|MATIC|1719005940|0.5700956727|0.5705760886|0.5700843547|0.5705760886
2024-06-21 21:40:00|MATIC|1719006000|0.5706078391|0.5709601951|0.5706078391|0.5709601951
2024-06-21 21:41:00|MATIC|1719006060|0.5709711085|0.5712511451|0.5709711085|0.5712314224
2024-06-21 21:42:00|MATIC|1719006120|0.5712592967|0.5713440259|0.5712592967|0.5712826011
2024-06-21 21:43:00|MATIC|1719006180|0.5712859628|0.5713302775|0.5712653085|0.5713213568
2024-06-21 21:44:00|MATIC|1719006240|0.5713291521|0.5713802235|0.5712766721|0.5713555222
2024-06-21 21:45:00|MATIC|1719006300|0.5713633433|0.5714356273|0.5713001957|0.5713799364
2024-06-21 21:46:00|MATIC|1719006360|0.5713758107|0.571381607|0.5712811402|0.571318264
2024-06-21 21:47:00|MATIC|1719006420|0.5713158151|0.5713158151|0.5711089444|0.5711361428
2024-06-21 21:48:00|MATIC|1719006480|0.5711440736|0.5711490917|0.5710396281|0.5710396281
2024-06-21 21:49:00|MATIC|1719006540|0.5710408313|0.5711084576|0.5710365076|0.5710795845
2024-06-21 21:50:00|MATIC|1719006600|0.5710820669|0.5710883865|0.5710143302|0.5710790513
2024-06-21 21:51:00|MATIC|1719006660|0.571074104|0.5710792745|0.570899235|0.570899235
2024-06-21 21:52:00|MATIC|1719006720|0.5709069995|0.570916121|0.5708157094|0.5708388605
2024-06-21 21:53:00|MATIC|1719006780|0.570795769|0.570795769|0.5706314292|0.5706715866
2024-06-21 21:54:00|MATIC|1719006840|0.5706581014|0.5707100669|0.5706324808|0.5706661284
2024-06-21 21:55:00|MATIC|1719006900|0.5706976761|0.5707005454|0.570489871|0.570489871
2024-06-21 21:56:00|MATIC|1719006960|0.5704633771|0.5708412955|0.5704106242|0.5708380487
2024-06-21 21:57:00|MATIC|1719007020|0.5708361341|0.5710840475|0.5708299627|0.5710500604
2024-06-21 21:58:00|MATIC|1719007080|0.571076577|0.5712003375|0.5710649294|0.5711782153
2024-06-21 21:59:00|MATIC|1719007140|0.571174537|0.5712194919|0.5711632674|0.571170364
2024-06-21 22:00:00|MATIC|1719007200|0.571175564|0.5711962945|0.5711284095|0.5711713923
2024-06-21 22:01:00|MATIC|1719007260|0.571167248|0.5712188525|0.5711447609|0.5711769471
2024-06-21 22:02:00|MATIC|1719007320|0.5711516929|0.5711928504|0.5711098636|0.5711695711
2024-06-21 22:03:00|MATIC|1719007380|0.5711781228|0.5712740481|0.5711353464|0.571143877
2024-06-21 22:04:00|MATIC|1719007440|0.5711415954|0.5711415954|0.571032674|0.5710583758
2024-06-21 22:05:00|MATIC|1719007500|0.5710611275|0.5711108277|0.5710420634|0.5711042892
2024-06-21 22:06:00|MATIC|1719007560|0.5711029604|0.5711056642|0.5701742049|0.5702106499
2024-06-21 22:07:00|MATIC|1719007620|0.5702254604|0.5704712855|0.5701761182|0.5702042296
2024-06-21 22:08:00|MATIC|1719007680|0.5701874104|0.5702516943|0.5699782311|0.5700179666
2024-06-21 22:09:00|MATIC|1719007740|0.5700136808|0.5700783916|0.5699954769|0.5700783916
2024-06-21 22:10:00|MATIC|1719007800|0.5700466752|0.5700905108|0.5699370219|0.5700529425
2024-06-21 22:11:00|MATIC|1719007860|0.5700778161|0.5702673868|0.5700456067|0.5702673868
2024-06-21 22:12:00|MATIC|1719007920|0.5702944592|0.5707372773|0.5702895172|0.5707241736
2024-06-21 22:13:00|MATIC|1719007980|0.5707154639|0.570919996|0.5707125012|0.5708992725
2024-06-21 22:14:00|MATIC|1719008040|0.5709408804|0.5710173244|0.5709150849|0.5710020409
2024-06-21 22:15:00|MATIC|1719008100|0.5709314108|0.5709314108|0.5707905957|0.5708143695
2024-06-21 22:16:00|MATIC|1719008160|0.570812007|0.5708291722|0.5704557135|0.57079391
2024-06-21 22:17:00|MATIC|1719008220|0.5708142297|0.5710678844|0.5708077182|0.5710678844
2024-06-21 22:18:00|MATIC|1719008280|0.5710724738|0.5711700246|0.5708799223|0.5709456558
2024-06-21 22:19:00|MATIC|1719008340|0.5709468829|0.5711178261|0.5708885276|0.5709734194
2024-06-21 22:20:00|MATIC|1719008400|0.5709683148|0.5709683148|0.5706043883|0.5706602984
2024-06-21 22:21:00|MATIC|1719008460|0.570662504|0.5707355699|0.5705599749|0.5707206874
2024-06-21 22:22:00|MATIC|1719008520|0.570720223|0.570879168|0.570720223|0.5707915066
2024-06-21 22:23:00|MATIC|1719008580|0.5708292208|0.5710389561|0.5708225832|0.5710340928
2024-06-21 22:24:00|MATIC|1719008640|0.5710378111|0.5710965586|0.5710070211|0.5710817419
2024-06-21 22:25:00|MATIC|1719008700|0.5710800359|0.571305848|0.5710423128|0.571305848
2024-06-21 22:26:00|MATIC|1719008760|0.5713075364|0.5715953454|0.5712809577|0.5715953454
2024-06-21 22:27:00|MATIC|1719008820|0.5715916049|0.5717316737|0.5715902807|0.5717198434
2024-06-21 22:28:00|MATIC|1719008880|0.5716778147|0.5716782598|0.5715847859|0.5715944451
2024-06-21 22:29:00|MATIC|1719008940|0.5715936601|0.571669712|0.5714168138|0.5714168138
2024-06-21 22:30:00|MATIC|1719009000|0.5714159978|0.5715821349|0.571229842|0.5715011202
2024-06-21 22:31:00|MATIC|1719009060|0.5714961002|0.5714961002|0.5714030504|0.5714190988
2024-06-21 22:32:00|MATIC|1719009120|0.5714227847|0.5714904734|0.5713454255|0.5714334799
2024-06-21 22:33:00|MATIC|1719009180|0.5714302214|0.5721340799|0.5714302214|0.5721296705
2024-06-21 22:34:00|MATIC|1719009240|0.5721299648|0.5724507469|0.5721299648|0.5722821432
2024-06-21 22:35:00|MATIC|1719009300|0.572295007|0.5723535724|0.5722667054|0.5723191398
2024-06-21 22:36:00|MATIC|1719009360|0.5722947719|0.5723561605|0.572190985|0.5722331011
2024-06-21 22:37:00|MATIC|1719009420|0.5722273033|0.5722452195|0.5720666846|0.5721396463
2024-06-21 22:38:00|MATIC|1719009480|0.5721011955|0.5721011955|0.5718303962|0.5718303962
2024-06-21 22:39:00|MATIC|1719009540|0.5717466782|0.571803313|0.5715751881|0.5717716208
2024-06-21 22:40:00|MATIC|1719009600|0.5717757025|0.5718417307|0.5717356883|0.5717965957
2024-06-21 22:41:00|MATIC|1719009660|0.5717870738|0.5717915008|0.5717343665|0.5717343665
2024-06-21 22:42:00|MATIC|1719009720|0.571723172|0.571723172|0.5714904172|0.5715829334
2024-06-21 22:43:00|MATIC|1719009780|0.5715341162|0.5715341162|0.571246283|0.5712897688
2024-06-21 22:44:00|MATIC|1719009840|0.5712932037|0.5712987574|0.5711908902|0.5712954091
2024-06-21 22:45:00|MATIC|1719009900|0.571293009|0.5714854156|0.5712926085|0.5714854156
2024-06-21 22:46:00|MATIC|1719009960|0.5715160164|0.5717854846|0.5715160164|0.5717032737
2024-06-21 22:47:00|MATIC|1719010020|0.5717038424|0.5717038782|0.5714423274|0.5714423274
2024-06-21 22:48:00|MATIC|1719010080|0.5714441279|0.5714441279|0.5710588439|0.5710605143
2024-06-21 22:49:00|MATIC|1719010140|0.5710782732|0.5710823684|0.570707791|0.570732504
2024-06-21 22:50:00|MATIC|1719010200|0.5707337794|0.5707337794|0.5704791026|0.5705015121
2024-06-21 22:51:00|MATIC|1719010260|0.5704981427|0.5706814865|0.5704739785|0.5706621504
2024-06-21 22:52:00|MATIC|1719010320|0.5706607115|0.5707282988|0.5705608668|0.5706549569
2024-06-21 22:53:00|MATIC|1719010380|0.5706588604|0.570945261|0.570658852|0.570945261
2024-06-21 22:54:00|MATIC|1719010440|0.5709522285|0.5710080829|0.5709373464|0.5710080829
2024-06-21 22:55:00|MATIC|1719010500|0.5710042002|0.5710698337|0.5709856458|0.5710416944
2024-06-21 22:56:00|MATIC|1719010560|0.5710440157|0.5712457452|0.5710440157|0.5712373578
2024-06-21 22:57:00|MATIC|1719010620|0.5712440842|0.571247657|0.5711437652|0.571187671
2024-06-21 22:58:00|MATIC|1719010680|0.5711800756|0.571241133|0.571150579|0.5712185976
2024-06-21 22:59:00|MATIC|1719010740|0.5712309226|0.5713395747|0.5712309226|0.5712645053
2024-06-21 23:00:00|MATIC|1719010800|0.5712700487|0.571295724|0.5712046187|0.5712810501
2024-06-21 23:01:00|MATIC|1719010860|0.5713085718|0.5717359227|0.5713085718|0.5717281574
2024-06-21 23:02:00|MATIC|1719010920|0.5717331758|0.5717433885|0.5715348455|0.5716770377
2024-06-21 23:03:00|MATIC|1719010980|0.5717161293|0.5718193341|0.5717161293|0.571784151
2024-06-21 23:04:00|MATIC|1719011040|0.5717906084|0.5718595593|0.5716517318|0.5716517318
2024-06-21 23:05:00|MATIC|1719011100|0.5716590743|0.5716828707|0.5715008736|0.5715018187
2024-06-21 23:06:00|MATIC|1719011160|0.5715024115|0.5715089163|0.5707716629|0.5707824729
2024-06-21 23:07:00|MATIC|1719011220|0.5708275172|0.5708363397|0.5706233574|0.5706858592
2024-06-21 23:08:00|MATIC|1719011280|0.5706872216|0.570700551|0.5705458426|0.5705884135
2024-06-21 23:09:00|MATIC|1719011340|0.5705843147|0.5705843147|0.5702127263|0.5703802042
2024-06-21 23:10:00|MATIC|1719011400|0.5703810983|0.5705378214|0.5703772651|0.5703988714
2024-06-21 23:11:00|MATIC|1719011460|0.5704042455|0.570429713|0.5703974045|0.5704079734
2024-06-21 23:12:00|MATIC|1719011520|0.5704104962|0.5704104962|0.5702687145|0.5702687145
2024-06-21 23:13:00|MATIC|1719011580|0.570349338|0.5703693015|0.570224218|0.5702877381
2024-06-21 23:14:00|MATIC|1719011640|0.5702854758|0.5702875802|0.5699311562|0.5699311562
2024-06-21 23:15:00|MATIC|1719011700|0.5699311387|0.5699311387|0.5696310093|0.5696476979
2024-06-21 23:16:00|MATIC|1719011760|0.5696493946|0.5697536494|0.5695042822|0.5696316569
2024-06-21 23:17:00|MATIC|1719011820|0.5696162416|0.5696855788|0.569383067|0.569383067
2024-06-21 23:18:00|MATIC|1719011880|0.5693804218|0.5693804218|0.5692433729|0.5693449828
2024-06-21 23:19:00|MATIC|1719011940|0.5692811833|0.569286946|0.5688921077|0.5689291402
2024-06-21 23:20:00|MATIC|1719012000|0.5689395665|0.5691902359|0.568918195|0.5691815133
2024-06-21 23:21:00|MATIC|1719012060|0.5691511663|0.5691591455|0.5688721182|0.56890176
2024-06-21 23:22:00|MATIC|1719012120|0.5689224029|0.5689225483|0.5685696329|0.5687048682
2024-06-21 23:23:00|MATIC|1719012180|0.5686972998|0.5687491499|0.5686309482|0.5686477138
2024-06-21 23:24:00|MATIC|1719012240|0.5686496464|0.5687440995|0.568627208|0.5687051845
2024-06-21 23:25:00|MATIC|1719012300|0.5687249147|0.5688652488|0.5685408581|0.5685408581
2024-06-21 23:26:00|MATIC|1719012360|0.5685072048|0.5685239756|0.5682306626|0.5682570465
2024-06-21 23:27:00|MATIC|1719012420|0.5682552442|0.5684050163|0.5682503822|0.5683291821
2024-06-21 23:28:00|MATIC|1719012480|0.568329238|0.568336943|0.5680659391|0.5682810936
2024-06-21 23:29:00|MATIC|1719012540|0.5682807807|0.5683768247|0.5682778792|0.5683207628
2024-06-21 23:30:00|MATIC|1719012600|0.5683207762|0.5683298405|0.5681942989|0.5683133776
2024-06-21 23:31:00|MATIC|1719012660|0.5682843355|0.5684846823|0.5682586064|0.5684846823
2024-06-21 23:32:00|MATIC|1719012720|0.5684667524|0.5685709223|0.5684323419|0.5684840432
2024-06-21 23:33:00|MATIC|1719012780|0.5684842433|0.5686314302|0.5684842433|0.5685426399
2024-06-21 23:34:00|MATIC|1719012840|0.5685334726|0.5687716984|0.5684988446|0.5687660827
2024-06-21 23:35:00|MATIC|1719012900|0.5687661282|0.5692826544|0.5687661282|0.5692628499
2024-06-21 23:36:00|MATIC|1719012960|0.5692279008|0.5694446779|0.5692279008|0.5694177659
2024-06-21 23:37:00|MATIC|1719013020|0.569416172|0.5694165699|0.569236989|0.569246128
2024-06-21 23:38:00|MATIC|1719013080|0.5692446824|0.5692446824|0.5687426205|0.5687426205
2024-06-21 23:39:00|MATIC|1719013140|0.5687355616|0.5688101705|0.5687004321|0.5687259686
2024-06-21 23:40:00|MATIC|1719013200|0.5687271392|0.5688249694|0.5686979001|0.5688120023
2024-06-21 23:41:00|MATIC|1719013260|0.5687901237|0.5689931877|0.5686222528|0.5689926428
2024-06-21 23:42:00|MATIC|1719013320|0.56899268|0.5690180603|0.5689746617|0.5690180603
2024-06-21 23:43:00|MATIC|1719013380|0.569001864|0.569001864|0.5688143945|0.568863172
2024-06-21 23:44:00|MATIC|1719013440|0.5688713806|0.5689171141|0.5686812468|0.5687164708
2024-06-21 23:45:00|MATIC|1719013500|0.5686833455|0.5686860994|0.5686040685|0.5686073759
2024-06-21 23:46:00|MATIC|1719013560|0.5686292307|0.5688250395|0.5686292307|0.5687690735
2024-06-21 23:47:00|MATIC|1719013620|0.5687876915|0.5689571265|0.5687876915|0.5689571265
2024-06-21 23:48:00|MATIC|1719013680|0.5689569231|0.5691435349|0.5689568982|0.5690993728
2024-06-21 23:49:00|MATIC|1719013740|0.5691101975|0.5692448841|0.5691048597|0.5691385393
2024-06-21 23:50:00|MATIC|1719013800|0.5691332541|0.5692161618|0.5691292637|0.5691631337
2024-06-21 23:51:00|MATIC|1719013860|0.5691286311|0.5691571559|0.5688092196|0.5688593431
2024-06-21 23:52:00|MATIC|1719013920|0.5688560417|0.5689371344|0.5688520197|0.568878257
2024-06-21 23:53:00|MATIC|1719013980|0.5688725376|0.5688829178|0.5686877437|0.5687481602
2024-06-21 23:54:00|MATIC|1719014040|0.5687496756|0.5687496756|0.5684399384|0.5684631875
2024-06-21 23:55:00|MATIC|1719014100|0.5684584552|0.5684584552|0.5683328506|0.5683328506
2024-06-21 23:56:00|MATIC|1719014160|0.5683339881|0.5683715434|0.5682406037|0.5683648437
2024-06-21 23:57:00|MATIC|1719014220|0.5683641334|0.5686121511|0.5683641334|0.568598594
2024-06-21 23:58:00|MATIC|1719014280|0.568593649|0.5687102111|0.5685876115|0.5687028232
2024-06-21 23:59:00|MATIC|1719014340|0.5686854913|0.5687200094|0.5686424402|0.568719812
2024-06-22 00:00:00|MATIC|1719014400|0.5686865377|0.5687952038|0.5686570522|0.56877801
2024-06-22 00:01:00|MATIC|1719014460|0.5687601013|0.5688786564|0.5686007853|0.5688772602
2024-06-22 00:02:00|MATIC|1719014520|0.5688687638|0.5688687638|0.5684503707|0.5684974479
2024-06-22 00:03:00|MATIC|1719014580|0.568521387|0.5688920675|0.5685068615|0.568891954
2024-06-22 00:04:00|MATIC|1719014640|0.5688932277|0.5689529891|0.5687821506|0.5687821506
2024-06-22 00:05:00|MATIC|1719014700|0.5687775426|0.5687775426|0.5686817731|0.5687057317
2024-06-22 00:06:00|MATIC|1719014760|0.5686312356|0.5686312356|0.567843601|0.567843601
2024-06-22 00:07:00|MATIC|1719014820|0.5677210937|0.568110586|0.5675085098|0.5678997454
2024-06-22 00:08:00|MATIC|1719014880|0.5678900084|0.5678900084|0.567681853|0.567716275
2024-06-22 00:09:00|MATIC|1719014940|0.567718727|0.5677781322|0.5675576528|0.567571481
2024-06-22 00:10:00|MATIC|1719015000|0.5675448759|0.5676366846|0.5674537501|0.5674619247
2024-06-22 00:11:00|MATIC|1719015060|0.5674535769|0.5674751296|0.567324297|0.5674522207
2024-06-22 00:12:00|MATIC|1719015120|0.567460983|0.5674696813|0.5668649818|0.567004773
2024-06-22 00:13:00|MATIC|1719015180|0.5670053532|0.5670869859|0.5666253843|0.5667018928
2024-06-22 00:14:00|MATIC|1719015240|0.5667304954|0.5671024295|0.5667304954|0.5670364896
2024-06-22 00:15:00|MATIC|1719015300|0.5670364107|0.5675971171|0.5670364107|0.5674179847
2024-06-22 00:16:00|MATIC|1719015360|0.567387353|0.5678897668|0.567387353|0.5678897668
2024-06-22 00:17:00|MATIC|1719015420|0.567907739|0.5681693481|0.5676848785|0.5676848785
2024-06-22 00:18:00|MATIC|1719015480|0.5676786461|0.5676786461|0.5673874725|0.567441888
2024-06-22 00:19:00|MATIC|1719015540|0.5673570144|0.5673570144|0.5669945441|0.5670025451
2024-06-22 00:20:00|MATIC|1719015600|0.5670027447|0.567074082|0.5668232845|0.5670725416
2024-06-22 00:21:00|MATIC|1719015660|0.5670088629|0.5670839395|0.5664945683|0.566715256
2024-06-22 00:22:00|MATIC|1719015720|0.5667206073|0.5672062617|0.5666914361|0.5671861518
2024-06-22 00:23:00|MATIC|1719015780|0.5671847885|0.5675375295|0.5670560021|0.5671742614
2024-06-22 00:24:00|MATIC|1719015840|0.5671648562|0.5672597453|0.5670414634|0.5671815237
2024-06-22 00:25:00|MATIC|1719015900|0.5671487605|0.5671487605|0.5666925424|0.5667412332
2024-06-22 00:26:00|MATIC|1719015960|0.5667216526|0.5667339645|0.5664505495|0.5664526457
2024-06-22 00:27:00|MATIC|1719016020|0.5664439343|0.5664439343|0.5656743807|0.5656743807
2024-06-22 00:28:00|MATIC|1719016080|0.5656855771|0.5656877431|0.5646169961|0.5648703405
2024-06-22 00:29:00|MATIC|1719016140|0.5648508719|0.5648526078|0.5645130082|0.5648076657
2024-06-22 00:30:00|MATIC|1719016200|0.5648011344|0.5649478359|0.5646597298|0.564947395
2024-06-22 00:31:00|MATIC|1719016260|0.5649479783|0.5654690999|0.5649313553|0.5654690999
2024-06-22 00:32:00|MATIC|1719016320|0.5654129714|0.565512006|0.5652918966|0.5653987965
2024-06-22 00:33:00|MATIC|1719016380|0.56539566|0.56539566|0.5650772189|0.5651379935
2024-06-22 00:34:00|MATIC|1719016440|0.5651413032|0.5656611621|0.565128993|0.5655766286
2024-06-22 00:35:00|MATIC|1719016500|0.5655648815|0.5655648815|0.5652266263|0.5652266263
2024-06-22 00:36:00|MATIC|1719016560|0.5652115898|0.5656274704|0.5652115898|0.5656274704
2024-06-22 00:37:00|MATIC|1719016620|0.5655815111|0.5658662246|0.5654332277|0.5654381698
2024-06-22 00:38:00|MATIC|1719016680|0.5654290409|0.5654305557|0.5650183215|0.5650183215
2024-06-22 00:39:00|MATIC|1719016740|0.5650187803|0.5650273833|0.5647618337|0.5647618337
2024-06-22 00:40:00|MATIC|1719016800|0.5646956121|0.5647627053|0.5643929511|0.5644059542
2024-06-22 00:41:00|MATIC|1719016860|0.5643888166|0.5643888166|0.5634599588|0.5638029347
2024-06-22 00:42:00|MATIC|1719016920|0.5638645326|0.5640153257|0.5634005394|0.5634005394
2024-06-22 00:43:00|MATIC|1719016980|0.5634101184|0.5634305157|0.5631273804|0.5633665326
2024-06-22 00:44:00|MATIC|1719017040|0.5633810166|0.5637127539|0.5632577829|0.5636455604
2024-06-22 00:45:00|MATIC|1719017100|0.5636452982|0.5636452982|0.5631003463|0.5631265363
2024-06-22 00:46:00|MATIC|1719017160|0.5631252582|0.5634255969|0.5629341039|0.5634038853
2024-06-22 00:47:00|MATIC|1719017220|0.5634084111|0.5639787725|0.5634084111|0.5639787725
2024-06-22 00:48:00|MATIC|1719017280|0.5640668715|0.5644979213|0.563705344|0.563705344
2024-06-22 00:49:00|MATIC|1719017340|0.5636931354|0.5637436539|0.5635006368|0.5635301833
2024-06-22 00:50:00|MATIC|1719017400|0.5635225815|0.5635279204|0.5631780781|0.5632093324
2024-06-22 00:51:00|MATIC|1719017460|0.5631000348|0.5632387548|0.5629765797|0.5629962526
2024-06-22 00:52:00|MATIC|1719017520|0.5630082207|0.5632655322|0.5630082207|0.5631715125
2024-06-22 00:53:00|MATIC|1719017580|0.5631716231|0.563322098|0.5629906079|0.5633108138
2024-06-22 00:54:00|MATIC|1719017640|0.5632972814|0.5632972814|0.5629852659|0.5630671485
2024-06-22 00:55:00|MATIC|1719017700|0.5630664039|0.5632738307|0.563021733|0.5631737319
2024-06-22 00:56:00|MATIC|1719017760|0.5631727107|0.5637351694|0.5631727107|0.5637346292
2024-06-22 00:57:00|MATIC|1719017820|0.5637383182|0.5643263983|0.5637383182|0.5643043473
2024-06-22 00:58:00|MATIC|1719017880|0.5642862946|0.5643139477|0.5641221387|0.5641221387
2024-06-22 00:59:00|MATIC|1719017940|0.5640946404|0.5641933237|0.5640688383|0.5641839024
2024-06-22 01:00:00|MATIC|1719018000|0.5641883817|0.5642003586|0.5640038606|0.5640470717
2024-06-22 01:01:00|MATIC|1719018060|0.5640340023|0.5642350293|0.5640056506|0.5640711108
2024-06-22 01:02:00|MATIC|1719018120|0.5640841446|0.5641845111|0.5639979418|0.5641606234
2024-06-22 01:03:00|MATIC|1719018180|0.5642277426|0.5643172876|0.5640718455|0.5643172876
2024-06-22 01:04:00|MATIC|1719018240|0.5643668627|0.564961182|0.5643668627|0.564961182
2024-06-22 01:05:00|MATIC|1719018300|0.5650562679|0.5651747622|0.5649241318|0.5649400975
2024-06-22 01:06:00|MATIC|1719018360|0.5649110455|0.565013051|0.5647665817|0.5650113711
2024-06-22 01:07:00|MATIC|1719018420|0.5650118237|0.5656581004|0.5650118237|0.5653931936
2024-06-22 01:08:00|MATIC|1719018480|0.5653685258|0.5654924839|0.5652029256|0.5654924839
2024-06-22 01:09:00|MATIC|1719018540|0.5654917706|0.5658475092|0.5654526944|0.5657683266
2024-06-22 01:10:00|MATIC|1719018600|0.5657641454|0.5658716124|0.565621915|0.5656229331
2024-06-22 01:11:00|MATIC|1719018660|0.5656232181|0.5656232181|0.5653570406|0.5654255973
2024-06-22 01:12:00|MATIC|1719018720|0.5654171358|0.5655048635|0.5651952184|0.5652175261
2024-06-22 01:13:00|MATIC|1719018780|0.5652238641|0.5652763253|0.5651246433|0.5652763253
2024-06-22 01:14:00|MATIC|1719018840|0.5652660471|0.5652660471|0.5647281171|0.5647531237
2024-06-22 01:15:00|MATIC|1719018900|0.564735577|0.564972694|0.564735577|0.564818602
2024-06-22 01:16:00|MATIC|1719018960|0.564824401|0.5650941671|0.5647797348|0.5650281842
2024-06-22 01:17:00|MATIC|1719019020|0.5650011101|0.5650943457|0.5648200573|0.5648200573
2024-06-22 01:18:00|MATIC|1719019080|0.5647018171|0.5647018171|0.563962277|0.563962277
2024-06-22 01:19:00|MATIC|1719019140|0.5639439985|0.5640856378|0.5635197036|0.5640297232
2024-06-22 01:20:00|MATIC|1719019200|0.5640304095|0.5641275492|0.5637477361|0.5638132522
2024-06-22 01:21:00|MATIC|1719019260|0.5637851709|0.5637851709|0.5633845637|0.5634550562
2024-06-22 01:22:00|MATIC|1719019320|0.5634562173|0.5634894274|0.5631137118|0.5631137118
2024-06-22 01:23:00|MATIC|1719019380|0.5630794149|0.5632777769|0.5629279215|0.5632573854
2024-06-22 01:24:00|MATIC|1719019440|0.563228169|0.5639206915|0.5631819369|0.5638288548
2024-06-22 01:25:00|MATIC|1719019500|0.5638062854|0.5638998149|0.5637099603|0.5638737512
2024-06-22 01:26:00|MATIC|1719019560|0.5638682786|0.5641202709|0.5638340744|0.5641202709
2024-06-22 01:27:00|MATIC|1719019620|0.5641091055|0.5644888002|0.5640664324|0.5644832832
2024-06-22 01:28:00|MATIC|1719019680|0.5644896292|0.56471215|0.5644896292|0.56471215
2024-06-22 01:29:00|MATIC|1719019740|0.5646985157|0.5648556501|0.5646838904|0.5647675363
2024-06-22 01:30:00|MATIC|1719019800|0.56475493|0.5648696774|0.5646818508|0.5646843325
2024-06-22 01:31:00|MATIC|1719019860|0.564685061|0.5647028059|0.5644022497|0.5644938247
2024-06-22 01:32:00|MATIC|1719019920|0.5644888431|0.5644888431|0.5643502549|0.5644325472
2024-06-22 01:33:00|MATIC|1719019980|0.5644752197|0.5646880256|0.5643466074|0.5646539955
2024-06-22 01:34:00|MATIC|1719020040|0.5646557099|0.5647049558|0.5645574244|0.5646169817
2024-06-22 01:35:00|MATIC|1719020100|0.5646150734|0.5648524787|0.5645931117|0.5647678988
2024-06-22 01:36:00|MATIC|1719020160|0.5647810909|0.5648557362|0.5646935716|0.564773825
2024-06-22 01:37:00|MATIC|1719020220|0.5648128707|0.5649777316|0.5647245558|0.5649652172
2024-06-22 01:38:00|MATIC|1719020280|0.5649970332|0.5652701914|0.5649953654|0.5652382876
2024-06-22 01:39:00|MATIC|1719020340|0.5652772144|0.5656055253|0.5652762896|0.565582645
2024-06-22 01:40:00|MATIC|1719020400|0.5655629763|0.565760502|0.5655144361|0.565576482
2024-06-22 01:41:00|MATIC|1719020460|0.565636686|0.5660530907|0.565636686|0.5658682468
2024-06-22 01:42:00|MATIC|1719020520|0.5657663886|0.5657832491|0.5654007223|0.5654423092
2024-06-22 01:43:00|MATIC|1719020580|0.5654700332|0.5654954111|0.5653402985|0.5653444742
2024-06-22 01:44:00|MATIC|1719020640|0.5653550989|0.5655622482|0.5653323916|0.5655324812
2024-06-22 01:45:00|MATIC|1719020700|0.5655508966|0.5655517419|0.565403219|0.565439995
2024-06-22 01:46:00|MATIC|1719020760|0.56545223|0.5654775132|0.5650711793|0.5651816785
2024-06-22 01:47:00|MATIC|1719020820|0.5651684503|0.5656490214|0.5650894025|0.5655686211
2024-06-22 01:48:00|MATIC|1719020880|0.5655880528|0.5659345193|0.5655880528|0.5659027432
2024-06-22 01:49:00|MATIC|1719020940|0.5659485556|0.5662216691|0.5659485556|0.5660856545
2024-06-22 01:50:00|MATIC|1719021000|0.5660750854|0.5665851527|0.5660533646|0.5665693363
2024-06-22 01:51:00|MATIC|1719021060|0.5665693564|0.56678655|0.5665544802|0.56678655
2024-06-22 01:52:00|MATIC|1719021120|0.5667851819|0.5668388897|0.5664134117|0.5664224941
2024-06-22 01:53:00|MATIC|1719021180|0.5664281648|0.5667503118|0.566420374|0.5667177833
2024-06-22 01:54:00|MATIC|1719021240|0.566717869|0.5668118808|0.5667116588|0.5668038334
2024-06-22 01:55:00|MATIC|1719021300|0.5668218242|0.5670370807|0.5667617162|0.5669828923
2024-06-22 01:56:00|MATIC|1719021360|0.5669686485|0.5674081122|0.5669686485|0.5674045655
2024-06-22 01:57:00|MATIC|1719021420|0.5674038156|0.567421184|0.567207029|0.5672162905
2024-06-22 01:58:00|MATIC|1719021480|0.5672036336|0.5672109019|0.5670599686|0.5671084843
2024-06-22 01:59:00|MATIC|1719021540|0.5670993366|0.5671147116|0.5669089841|0.5669089841
2024-06-22 02:00:00|MATIC|1719021600|0.5669024232|0.5670423467|0.5669012383|0.5669784772
2024-06-22 02:01:00|MATIC|1719021660|0.5669849527|0.5673117957|0.5669681821|0.567273482
2024-06-22 02:02:00|MATIC|1719021720|0.5672668037|0.5674895052|0.5672668037|0.5674895052
2024-06-22 02:03:00|MATIC|1719021780|0.567501213|0.5676702926|0.567501213|0.5676076564
2024-06-22 02:04:00|MATIC|1719021840|0.5676075086|0.5676927225|0.5675493566|0.5676329568
2024-06-22 02:05:00|MATIC|1719021900|0.5676253001|0.5676642174|0.5675046575|0.5676156
2024-06-22 02:06:00|MATIC|1719021960|0.5675742972|0.5676604725|0.5675625167|0.5676604725
2024-06-22 02:07:00|MATIC|1719022020|0.5676559197|0.5677149198|0.5675997079|0.5676916671
2024-06-22 02:08:00|MATIC|1719022080|0.5676920767|0.5677639754|0.5676661226|0.5677447205
2024-06-22 02:09:00|MATIC|1719022140|0.5677627569|0.5682199967|0.5677627569|0.5681829083
2024-06-22 02:10:00|MATIC|1719022200|0.5681823117|0.5685244927|0.5681667237|0.5685244927
2024-06-22 02:11:00|MATIC|1719022260|0.5685538929|0.5686992631|0.5685411271|0.5686716024
2024-06-22 02:12:00|MATIC|1719022320|0.5686733259|0.5686933998|0.56839724|0.5686781174
2024-06-22 02:13:00|MATIC|1719022380|0.5687401348|0.5689866304|0.5687401348|0.5689495423
2024-06-22 02:14:00|MATIC|1719022440|0.5689508558|0.5690811962|0.5689499893|0.5690811962
2024-06-22 02:15:00|MATIC|1719022500|0.5690714829|0.5690714829|0.568849593|0.5688524231
2024-06-22 02:16:00|MATIC|1719022560|0.5688436439|0.5690796527|0.5688436439|0.568874213
2024-06-22 02:17:00|MATIC|1719022620|0.5688555497|0.5688556243|0.568270523|0.5682851391
2024-06-22 02:18:00|MATIC|1719022680|0.5683075512|0.5683366253|0.5681645913|0.5683366253
2024-06-22 02:19:00|MATIC|1719022740|0.5683233637|0.568584661|0.5683059802|0.5683194563
2024-06-22 02:20:00|MATIC|1719022800|0.568309809|0.5683576139|0.5682220725|0.5683576139
2024-06-22 02:21:00|MATIC|1719022860|0.5683594008|0.5683767585|0.5681634435|0.5681947262
2024-06-22 02:22:00|MATIC|1719022920|0.5681921679|0.5681955046|0.5678033518|0.5680399647
2024-06-22 02:23:00|MATIC|1719022980|0.5680229004|0.5681078245|0.5679865285|0.5680089826
2024-06-22 02:24:00|MATIC|1719023040|0.5680271507|0.5680669013|0.5679598428|0.5680123986
2024-06-22 02:25:00|MATIC|1719023100|0.5680184561|0.5681045557|0.5676435029|0.5676435029
2024-06-22 02:26:00|MATIC|1719023160|0.5676366381|0.567790729|0.5676118925|0.5677470059
2024-06-22 02:27:00|MATIC|1719023220|0.56774486|0.567828672|0.5676073172|0.5677600134
2024-06-22 02:28:00|MATIC|1719023280|0.5677778393|0.5677778393|0.5675121614|0.5675121614
2024-06-22 02:29:00|MATIC|1719023340|0.5675277249|0.5676083326|0.5674740809|0.5676019243
2024-06-22 02:30:00|MATIC|1719023400|0.567571611|0.5677002977|0.5675707014|0.5676991717
2024-06-22 02:31:00|MATIC|1719023460|0.5677046823|0.5679465596|0.5677046823|0.5679230358
2024-06-22 02:32:00|MATIC|1719023520|0.5679808575|0.5683423734|0.5679805047|0.5681289983
2024-06-22 02:33:00|MATIC|1719023580|0.5681189105|0.5682679956|0.568097162|0.5682101617
2024-06-22 02:34:00|MATIC|1719023640|0.5681828534|0.5681942485|0.5680989729|0.5681550102
2024-06-22 02:35:00|MATIC|1719023700|0.5681616989|0.5688691703|0.5681357149|0.5685604527
2024-06-22 02:36:00|MATIC|1719023760|0.5685524178|0.5685815366|0.5682805299|0.568374747
2024-06-22 02:37:00|MATIC|1719023820|0.5683702918|0.5684630648|0.5683121812|0.5684567598
2024-06-22 02:38:00|MATIC|1719023880|0.5684539424|0.5685375836|0.5684309648|0.5684913056
2024-06-22 02:39:00|MATIC|1719023940|0.5685048707|0.5687715331|0.5685048707|0.5687485986
2024-06-22 02:40:00|MATIC|1719024000|0.5687491893|0.5689382437|0.5687491893|0.5687816541
2024-06-22 02:41:00|MATIC|1719024060|0.5687851127|0.56923474|0.5687572247|0.5691641633
2024-06-22 02:42:00|MATIC|1719024120|0.569164974|0.5693652874|0.569164974|0.5693652874
2024-06-22 02:43:00|MATIC|1719024180|0.5693702723|0.5693838537|0.569094864|0.5691209356
2024-06-22 02:44:00|MATIC|1719024240|0.5691289628|0.5691368575|0.5690073723|0.569076866
2024-06-22 02:45:00|MATIC|1719024300|0.5690694445|0.5692098227|0.5689981526|0.5689981526
2024-06-22 02:46:00|MATIC|1719024360|0.5689815553|0.5689984932|0.5687023741|0.5687292621
2024-06-22 02:47:00|MATIC|1719024420|0.5687304166|0.5687319868|0.5685748424|0.5685748424
2024-06-22 02:48:00|MATIC|1719024480|0.5685752483|0.5685752483|0.5681100975|0.5681100975
2024-06-22 02:49:00|MATIC|1719024540|0.5680883263|0.5680883263|0.5676577119|0.5678556722
2024-06-22 02:50:00|MATIC|1719024600|0.5679146838|0.5684374783|0.5679146838|0.5684347754
2024-06-22 02:51:00|MATIC|1719024660|0.5684464592|0.5686547752|0.5684464592|0.568468034
2024-06-22 02:52:00|MATIC|1719024720|0.5684495763|0.5684495763|0.5680515414|0.5680762767
2024-06-22 02:53:00|MATIC|1719024780|0.568080318|0.5682504452|0.5680802925|0.568210102
2024-06-22 02:54:00|MATIC|1719024840|0.5682211066|0.5682506115|0.5680839986|0.5681181445
2024-06-22 02:55:00|MATIC|1719024900|0.5681448411|0.5681448411|0.5678970437|0.5678970437
2024-06-22 02:56:00|MATIC|1719024960|0.5678980876|0.5678980876|0.5676128851|0.567694759
2024-06-22 02:57:00|MATIC|1719025020|0.5677180842|0.5677307251|0.5674781207|0.5675071795
2024-06-22 02:58:00|MATIC|1719025080|0.5675142848|0.5675365105|0.5674614228|0.5675060824
2024-06-22 02:59:00|MATIC|1719025140|0.5675075543|0.5676568741|0.5675071504|0.5676018079
2024-06-22 03:00:00|MATIC|1719025200|0.5676068385|0.5677015607|0.5675737842|0.5675737842
2024-06-22 03:01:00|MATIC|1719025260|0.5675858619|0.5678896512|0.5675635367|0.5678634593
2024-06-22 03:02:00|MATIC|1719025320|0.5678654794|0.5678654794|0.5677508046|0.5677535262
2024-06-22 03:03:00|MATIC|1719025380|0.5677456997|0.5678055499|0.5675729998|0.5676401761
2024-06-22 03:04:00|MATIC|1719025440|0.5676394992|0.5676394992|0.567521858|0.567521858
2024-06-22 03:05:00|MATIC|1719025500|0.5675219552|0.5676994218|0.567386884|0.5676994218
2024-06-22 03:06:00|MATIC|1719025560|0.56772622|0.5677922174|0.5676874067|0.5677301143
2024-06-22 03:07:00|MATIC|1719025620|0.5677402349|0.5680444527|0.5677402349|0.5679069092
2024-06-22 03:08:00|MATIC|1719025680|0.5679027623|0.5679172211|0.5677871915|0.5678823685
2024-06-22 03:09:00|MATIC|1719025740|0.567885011|0.5679248413|0.5676842068|0.5678229793
2024-06-22 03:10:00|MATIC|1719025800|0.5678605151|0.5680782742|0.5678605151|0.5680782742
2024-06-22 03:11:00|MATIC|1719025860|0.56807871|0.5681242626|0.5680548687|0.5680882115
2024-06-22 03:12:00|MATIC|1719025920|0.5680878425|0.5684220356|0.5680878425|0.5683929323
2024-06-22 03:13:00|MATIC|1719025980|0.5684153621|0.5688195585|0.5684153621|0.5687140336
2024-06-22 03:14:00|MATIC|1719026040|0.5687160091|0.5691321277|0.5687160091|0.5690956118
2024-06-22 03:15:00|MATIC|1719026100|0.5691460119|0.5692104626|0.5690181278|0.5690430109
2024-06-22 03:16:00|MATIC|1719026160|0.5690380576|0.5692650603|0.5690380576|0.5692437427
2024-06-22 03:17:00|MATIC|1719026220|0.5692742743|0.5695465498|0.5692742743|0.569513806
2024-06-22 03:18:00|MATIC|1719026280|0.5695737127|0.5695895395|0.5694856019|0.5695155653
2024-06-22 03:19:00|MATIC|1719026340|0.5695102946|0.5696089088|0.5695102946|0.5695812717
2024-06-22 03:20:00|MATIC|1719026400|0.5695809078|0.569669935|0.5695477002|0.569669935
2024-06-22 03:21:00|MATIC|1719026460|0.5696402775|0.5696402775|0.5692898059|0.5692905529
2024-06-22 03:22:00|MATIC|1719026520|0.5692420076|0.5692420076|0.5688544883|0.5689102537
2024-06-22 03:23:00|MATIC|1719026580|0.5689400582|0.5691307616|0.5689400582|0.5690904669
2024-06-22 03:24:00|MATIC|1719026640|0.5690893543|0.5691792028|0.5690524795|0.5690775844
2024-06-22 03:25:00|MATIC|1719026700|0.5690063994|0.5690779007|0.5689634985|0.5690738297
2024-06-22 03:26:00|MATIC|1719026760|0.5690738296|0.5690738296|0.5689527368|0.5690190064
2024-06-22 03:27:00|MATIC|1719026820|0.5689967941|0.5690117024|0.5688692372|0.5688824667
2024-06-22 03:28:00|MATIC|1719026880|0.5688811865|0.5689130309|0.5681020727|0.5681266474
2024-06-22 03:29:00|MATIC|1719026940|0.5681576412|0.5682573814|0.5680875858|0.5682019546
2024-06-22 03:30:00|MATIC|1719027000|0.5682010521|0.5683033238|0.5681826042|0.5681931099
2024-06-22 03:31:00|MATIC|1719027060|0.5681821665|0.5681821665|0.5677170801|0.5678749497
2024-06-22 03:32:00|MATIC|1719027120|0.5678740089|0.5678740754|0.5671662465|0.5675343974
2024-06-22 03:33:00|MATIC|1719027180|0.5675096742|0.567547472|0.5673600908|0.5673600908
2024-06-22 03:34:00|MATIC|1719027240|0.5672392776|0.5672392776|0.5669620454|0.5670150824
2024-06-22 03:35:00|MATIC|1719027300|0.5670112676|0.5670863143|0.56674655|0.5667605922
2024-06-22 03:36:00|MATIC|1719027360|0.5667503477|0.5671031412|0.5666784533|0.5671031412
2024-06-22 03:37:00|MATIC|1719027420|0.5670997035|0.5673574314|0.5670997035|0.567251253
2024-06-22 03:38:00|MATIC|1719027480|0.5672165661|0.5672165661|0.5668386803|0.5668453863
2024-06-22 03:39:00|MATIC|1719027540|0.5668539107|0.5668826372|0.5665857266|0.5667399864
2024-06-22 03:40:00|MATIC|1719027600|0.5667602309|0.566852054|0.566727834|0.566783176
2024-06-22 03:41:00|MATIC|1719027660|0.5667533089|0.5669229577|0.5667467372|0.5668919602
2024-06-22 03:42:00|MATIC|1719027720|0.566892761|0.5669879273|0.5668321771|0.5668420848
2024-06-22 03:43:00|MATIC|1719027780|0.5669008139|0.5671265928|0.5668539774|0.5671238852
2024-06-22 03:44:00|MATIC|1719027840|0.5671258171|0.5674559197|0.567121111|0.5674288918
2024-06-22 03:45:00|MATIC|1719027900|0.5674471462|0.5676378628|0.5674463114|0.5674463114
2024-06-22 03:46:00|MATIC|1719027960|0.5674309855|0.567748204|0.5674294442|0.5677212284
2024-06-22 03:47:00|MATIC|1719028020|0.5677217406|0.5681202784|0.5677217406|0.5681040774
2024-06-22 03:48:00|MATIC|1719028080|0.5681042364|0.5681911352|0.5681030703|0.5681569533
2024-06-22 03:49:00|MATIC|1719028140|0.5681679618|0.5683110993|0.5681076588|0.5681135802
2024-06-22 03:50:00|MATIC|1719028200|0.5681423203|0.5684647188|0.5681423203|0.5682891016
2024-06-22 03:51:00|MATIC|1719028260|0.5682899193|0.5684125013|0.5682541877|0.5683292325
2024-06-22 03:52:00|MATIC|1719028320|0.5683219814|0.5683219814|0.5680838295|0.5681021969
2024-06-22 03:53:00|MATIC|1719028380|0.568091744|0.5682697283|0.5680043242|0.5682440625
2024-06-22 03:54:00|MATIC|1719028440|0.5682329013|0.568410982|0.5682329013|0.5683895321
2024-06-22 03:55:00|MATIC|1719028500|0.5683965323|0.5684929458|0.5683934564|0.5684797069
2024-06-22 03:56:00|MATIC|1719028560|0.5684494573|0.5687172594|0.5684487292|0.5687139794
2024-06-22 03:57:00|MATIC|1719028620|0.5686996991|0.5689837403|0.5686865412|0.5689768189
2024-06-22 03:58:00|MATIC|1719028680|0.5689805411|0.5690899134|0.5689805411|0.569005497
2024-06-22 03:59:00|MATIC|1719028740|0.5690042818|0.569088347|0.5690006391|0.5690401663
2024-06-22 04:00:00|MATIC|1719028800|0.5689385917|0.5689466108|0.5688294655|0.5689198278
2024-06-22 04:01:00|MATIC|1719028860|0.5689142474|0.5690300992|0.5687897405|0.5689232798
2024-06-22 04:02:00|MATIC|1719028920|0.56894295|0.569154982|0.5687379793|0.5687379793
2024-06-22 04:03:00|MATIC|1719028980|0.5687364016|0.5687506162|0.5681367797|0.5682026676
2024-06-22 04:04:00|MATIC|1719029040|0.568206405|0.5682832716|0.5681602498|0.5681602498
2024-06-22 04:05:00|MATIC|1719029100|0.5681616677|0.5683122782|0.5681610466|0.5682094469
2024-06-22 04:06:00|MATIC|1719029160|0.5681742367|0.5686930882|0.5681742367|0.5686733426
2024-06-22 04:07:00|MATIC|1719029220|0.5686655445|0.568809747|0.5685927447|0.5686183499
2024-06-22 04:08:00|MATIC|1719029280|0.5686219539|0.5686512445|0.568578322|0.5685931405
2024-06-22 04:09:00|MATIC|1719029340|0.5685938578|0.5686390667|0.5685428417|0.5685763396
2024-06-22 04:10:00|MATIC|1719029400|0.5685780172|0.5688311837|0.5685780172|0.5688311837
2024-06-22 04:11:00|MATIC|1719029460|0.5688389957|0.569087621|0.5688294346|0.569087621
2024-06-22 04:12:00|MATIC|1719029520|0.5690958499|0.5690958499|0.5687087054|0.5687141766
2024-06-22 04:13:00|MATIC|1719029580|0.568711654|0.5687144035|0.5685190738|0.5685538276
2024-06-22 04:14:00|MATIC|1719029640|0.5685523775|0.5686589609|0.5685523775|0.5685690229
2024-06-22 04:15:00|MATIC|1719029700|0.5685727882|0.568629253|0.5685040274|0.5686275381
2024-06-22 04:16:00|MATIC|1719029760|0.5686283271|0.5688577217|0.5686134925|0.5688484465
2024-06-22 04:17:00|MATIC|1719029820|0.5688448431|0.568977584|0.5688357444|0.5688395342
2024-06-22 04:18:00|MATIC|1719029880|0.568842594|0.56922304|0.568842594|0.5692176379
2024-06-22 04:19:00|MATIC|1719029940|0.5692271562|0.569339396|0.5692093829|0.569339396
2024-06-22 04:20:00|MATIC|1719030000|0.5693388075|0.5693905672|0.5691956468|0.5692095432
2024-06-22 04:21:00|MATIC|1719030060|0.5692100875|0.5692900075|0.5691729012|0.5691729012
2024-06-22 04:22:00|MATIC|1719030120|0.5690958484|0.5692283503|0.5690958484|0.5692027586
2024-06-22 04:23:00|MATIC|1719030180|0.569201395|0.5694073222|0.5691204882|0.5694015175
2024-06-22 04:24:00|MATIC|1719030240|0.5694016618|0.5694997672|0.5692395685|0.569265537
2024-06-22 04:25:00|MATIC|1719030300|0.5692593586|0.5692593586|0.5690166322|0.5691061032
2024-06-22 04:26:00|MATIC|1719030360|0.5691288496|0.5692305319|0.5690723246|0.5692011628
2024-06-22 04:27:00|MATIC|1719030420|0.5691962595|0.5691962595|0.5691186737|0.5691454081
2024-06-22 04:28:00|MATIC|1719030480|0.5691422283|0.569244869|0.5691300717|0.5691679683
2024-06-22 04:29:00|MATIC|1719030540|0.5691967601|0.5692004293|0.5690439107|0.5690525789
2024-06-22 04:30:00|MATIC|1719030600|0.5690505839|0.5690634376|0.569014462|0.5690187062
2024-06-22 04:31:00|MATIC|1719030660|0.569018707|0.5694616523|0.569018707|0.5694616523
2024-06-22 04:32:00|MATIC|1719030720|0.5694621706|0.5696191812|0.5694621706|0.5695933455
2024-06-22 04:33:00|MATIC|1719030780|0.5695925612|0.5695925612|0.5694207942|0.5695077392
2024-06-22 04:34:00|MATIC|1719030840|0.5695087319|0.569600829|0.5694183447|0.5694479478
2024-06-22 04:35:00|MATIC|1719030900|0.5694503243|0.5695908893|0.5694503243|0.5695908893
2024-06-22 04:36:00|MATIC|1719030960|0.569589654|0.5697934691|0.569589654|0.5697473573
2024-06-22 04:37:00|MATIC|1719031020|0.5697482945|0.569978827|0.5697203915|0.5699783648
2024-06-22 04:38:00|MATIC|1719031080|0.5699778087|0.5700478477|0.5699507845|0.5699671
2024-06-22 04:39:00|MATIC|1719031140|0.5699688254|0.5699744748|0.5699273388|0.5699394253
2024-06-22 04:40:00|MATIC|1719031200|0.5699699885|0.5699824875|0.5699322844|0.5699755616
2024-06-22 04:41:00|MATIC|1719031260|0.569975581|0.5702310371|0.5699575656|0.5701626464
2024-06-22 04:42:00|MATIC|1719031320|0.5701163744|0.5701163744|0.5699964682|0.5700086674
2024-06-22 04:43:00|MATIC|1719031380|0.5700088738|0.5700088738|0.5698232564|0.5698356653
2024-06-22 04:44:00|MATIC|1719031440|0.5698414248|0.5698422597|0.5697007599|0.5697302852
2024-06-22 04:45:00|MATIC|1719031500|0.5697417967|0.5700195492|0.5696933802|0.5700008462
2024-06-22 04:46:00|MATIC|1719031560|0.5700027513|0.5702684288|0.5700006184|0.5702581322
2024-06-22 04:47:00|MATIC|1719031620|0.5702581136|0.5703121287|0.5700337026|0.5700337026
2024-06-22 04:48:00|MATIC|1719031680|0.5700107442|0.5701048289|0.5699604722|0.5700930369
2024-06-22 04:49:00|MATIC|1719031740|0.5700945424|0.5703385296|0.5700945424|0.5703124461
2024-06-22 04:50:00|MATIC|1719031800|0.570312446|0.570312446|0.5702077061|0.570245819
2024-06-22 04:51:00|MATIC|1719031860|0.5702511897|0.5706107651|0.5702131754|0.5706027514
2024-06-22 04:52:00|MATIC|1719031920|0.5705818252|0.5705818252|0.5704776185|0.5705726146
2024-06-22 04:53:00|MATIC|1719031980|0.570594236|0.5707560583|0.570594236|0.5707560583
2024-06-22 04:54:00|MATIC|1719032040|0.5707649257|0.5707649257|0.5705738994|0.5705910587
2024-06-22 04:55:00|MATIC|1719032100|0.5705680367|0.5705875047|0.5704711471|0.5704954534
2024-06-22 04:56:00|MATIC|1719032160|0.5704905849|0.5705074156|0.5703857553|0.5704088028
2024-06-22 04:57:00|MATIC|1719032220|0.5704085376|0.5705216911|0.5703796206|0.5704566028
2024-06-22 04:58:00|MATIC|1719032280|0.5705198055|0.5706413558|0.5705198055|0.5705971312
2024-06-22 04:59:00|MATIC|1719032340|0.5705976428|0.5706580659|0.5705908597|0.5706116801
2024-06-22 05:00:00|MATIC|1719032400|0.5706015865|0.5706160225|0.5704618216|0.5705016099
2024-06-22 05:01:00|MATIC|1719032460|0.5705165606|0.570533899|0.5704339082|0.5704685984
2024-06-22 05:02:00|MATIC|1719032520|0.5704492599|0.5704999704|0.5703968667|0.5704853586
2024-06-22 05:03:00|MATIC|1719032580|0.570484922|0.5705580898|0.5703380903|0.5705508715
2024-06-22 05:04:00|MATIC|1719032640|0.5705581502|0.5707660568|0.5705581502|0.5706769013
2024-06-22 05:05:00|MATIC|1719032700|0.5706683101|0.5707023832|0.5704829364|0.5705101065
2024-06-22 05:06:00|MATIC|1719032760|0.5705109703|0.5705109703|0.5704175666|0.5704175666
2024-06-22 05:07:00|MATIC|1719032820|0.5703861094|0.5703861094|0.5702811589|0.5702842044
2024-06-22 05:08:00|MATIC|1719032880|0.5702843117|0.5702843117|0.5699158463|0.5699173918
2024-06-22 05:09:00|MATIC|1719032940|0.5698820589|0.5698820589|0.5692400917|0.5692470859
2024-06-22 05:10:00|MATIC|1719033000|0.5692409616|0.5692972499|0.5691778331|0.5691778331
2024-06-22 05:11:00|MATIC|1719033060|0.5691670562|0.5692441051|0.5690626406|0.5692220253
2024-06-22 05:12:00|MATIC|1719033120|0.5692205732|0.5695531079|0.5692205732|0.5695531079
2024-06-22 05:13:00|MATIC|1719033180|0.5695297018|0.5696204318|0.5694503269|0.5694618801
2024-06-22 05:14:00|MATIC|1719033240|0.5694564509|0.5694564509|0.5688388951|0.5688837214
2024-06-22 05:15:00|MATIC|1719033300|0.568846055|0.568846055|0.5685646564|0.5686546191
2024-06-22 05:16:00|MATIC|1719033360|0.5686807966|0.5688016727|0.568580232|0.5687577157
2024-06-22 05:17:00|MATIC|1719033420|0.5687580136|0.5688813807|0.5686463848|0.5686738654
2024-06-22 05:18:00|MATIC|1719033480|0.5686589635|0.5686589635|0.56838885|0.5684099
2024-06-22 05:19:00|MATIC|1719033540|0.56841077|0.5689900731|0.5683318321|0.5689900731
2024-06-22 05:20:00|MATIC|1719033600|0.5689926389|0.5691643242|0.5689736848|0.5691602087
2024-06-22 05:21:00|MATIC|1719033660|0.5691647118|0.5692934063|0.5691250841|0.5692048826
2024-06-22 05:22:00|MATIC|1719033720|0.5692339944|0.5692759889|0.5692047329|0.5692759889
2024-06-22 05:23:00|MATIC|1719033780|0.5692874264|0.5694358621|0.5692663033|0.5693648471
2024-06-22 05:24:00|MATIC|1719033840|0.5693745285|0.5697976755|0.5693743989|0.5697857554
2024-06-22 05:25:00|MATIC|1719033900|0.5697738849|0.5697894864|0.569547661|0.5696433737
2024-06-22 05:26:00|MATIC|1719033960|0.5696238617|0.5698642031|0.5695105345|0.5697779706
2024-06-22 05:27:00|MATIC|1719034020|0.5697873111|0.569902055|0.5697762018|0.5697762018
2024-06-22 05:28:00|MATIC|1719034080|0.5697755367|0.5699772561|0.5697290467|0.5699402083
2024-06-22 05:29:00|MATIC|1719034140|0.5699428348|0.5699428348|0.5696518951|0.5697479122
2024-06-22 05:30:00|MATIC|1719034200|0.5697445077|0.5701607325|0.5697445077|0.5701607325
2024-06-22 05:31:00|MATIC|1719034260|0.5701600553|0.5702373703|0.5699828519|0.5701600392
2024-06-22 05:32:00|MATIC|1719034320|0.5701784251|0.5703580372|0.5701718091|0.5703469066
2024-06-22 05:33:00|MATIC|1719034380|0.5703368488|0.5703809298|0.5702155932|0.5702183603
2024-06-22 05:34:00|MATIC|1719034440|0.5702001389|0.5702343283|0.570088574|0.5702080403
2024-06-22 05:35:00|MATIC|1719034500|0.5702136683|0.5704047197|0.5702136683|0.5703660958
2024-06-22 05:36:00|MATIC|1719034560|0.57036159|0.5713131736|0.5703607133|0.5711801163
2024-06-22 05:37:00|MATIC|1719034620|0.5711947696|0.571704587|0.5711947696|0.5716304996
2024-06-22 05:38:00|MATIC|1719034680|0.5716079803|0.5717631828|0.5712970649|0.5713641433
2024-06-22 05:39:00|MATIC|1719034740|0.5713672999|0.571369616|0.5711755702|0.5713694076
2024-06-22 05:40:00|MATIC|1719034800|0.5714033889|0.5714608628|0.5713424061|0.5714504086
2024-06-22 05:41:00|MATIC|1719034860|0.5714526742|0.5714561256|0.5710164308|0.5711666993
2024-06-22 05:42:00|MATIC|1719034920|0.5711520806|0.5711520806|0.5708410588|0.5708410588
2024-06-22 05:43:00|MATIC|1719034980|0.5708652751|0.5709212917|0.5706729802|0.5706813691
2024-06-22 05:44:00|MATIC|1719035040|0.5707044933|0.5707044933|0.5703714106|0.5703749746
2024-06-22 05:45:00|MATIC|1719035100|0.5703580386|0.5703834539|0.5701865779|0.5703826579
2024-06-22 05:46:00|MATIC|1719035160|0.570364712|0.5704756716|0.5703087788|0.5704156918
2024-06-22 05:47:00|MATIC|1719035220|0.5704244057|0.5704972751|0.5704026626|0.5704180512
2024-06-22 05:48:00|MATIC|1719035280|0.5704229557|0.5705878135|0.5703680087|0.5705089048
2024-06-22 05:49:00|MATIC|1719035340|0.5705092705|0.5705092705|0.5703257315|0.570433266
2024-06-22 05:50:00|MATIC|1719035400|0.5704337501|0.5704464931|0.5702444702|0.5703908339
2024-06-22 05:51:00|MATIC|1719035460|0.5703897509|0.5703944851|0.5700422889|0.5700422889
2024-06-22 05:52:00|MATIC|1719035520|0.5700517687|0.5700517687|0.5698102954|0.5698102954
2024-06-22 05:53:00|MATIC|1719035580|0.5698084829|0.5701134243|0.5698084829|0.5700657866
2024-06-22 05:54:00|MATIC|1719035640|0.5700649014|0.5700649014|0.5698734265|0.5698734265
2024-06-22 05:55:00|MATIC|1719035700|0.5698732702|0.5699271136|0.5697637523|0.569882139
2024-06-22 05:56:00|MATIC|1719035760|0.5699002775|0.5699440683|0.5696540806|0.5696948287
2024-06-22 05:57:00|MATIC|1719035820|0.5696945952|0.5697572717|0.5695679511|0.5696437466
2024-06-22 05:58:00|MATIC|1719035880|0.5696107218|0.5696107218|0.5694044192|0.5694469942
2024-06-22 05:59:00|MATIC|1719035940|0.5694734785|0.5697864989|0.569469971|0.5697709058
2024-06-22 06:00:00|MATIC|1719036000|0.5697847926|0.5700151269|0.5697847926|0.5699919763
2024-06-22 06:01:00|MATIC|1719036060|0.57001589|0.5704733973|0.57001589|0.5704085317
2024-06-22 06:02:00|MATIC|1719036120|0.5704113204|0.5705203067|0.5704113204|0.5704333029
2024-06-22 06:03:00|MATIC|1719036180|0.5703570034|0.5704436453|0.57022381|0.5704436453
2024-06-22 06:04:00|MATIC|1719036240|0.5704415206|0.5706535291|0.5704332958|0.5706535291
2024-06-22 06:05:00|MATIC|1719036300|0.5706976825|0.5708454364|0.5706976825|0.570817268
2024-06-22 06:06:00|MATIC|1719036360|0.5708154844|0.5708417012|0.5701039811|0.5701039811
2024-06-22 06:07:00|MATIC|1719036420|0.5700905801|0.5703723644|0.5698487737|0.5703723644
2024-06-22 06:08:00|MATIC|1719036480|0.5703666396|0.5706660189|0.5703248272|0.5705599147
2024-06-22 06:09:00|MATIC|1719036540|0.5705778807|0.570619087|0.570440444|0.5705650736
2024-06-22 06:10:00|MATIC|1719036600|0.5705738594|0.5705982914|0.57043616|0.570445042
2024-06-22 06:11:00|MATIC|1719036660|0.5704507631|0.5706074564|0.5703703155|0.5706074564
2024-06-22 06:12:00|MATIC|1719036720|0.5706261424|0.5709368506|0.5706261424|0.5709004612
2024-06-22 06:13:00|MATIC|1719036780|0.5709362795|0.5712039471|0.5709306584|0.5711887104
2024-06-22 06:14:00|MATIC|1719036840|0.5711881288|0.5712544038|0.5708447251|0.5710063353
2024-06-22 06:15:00|MATIC|1719036900|0.5709803953|0.5709982964|0.5707663003|0.5707729327
2024-06-22 06:16:00|MATIC|1719036960|0.5707451871|0.570957762|0.5707259996|0.5708552596
2024-06-22 06:17:00|MATIC|1719037020|0.5708366898|0.5710160574|0.570751783|0.5709302018
2024-06-22 06:18:00|MATIC|1719037080|0.5709186051|0.5710676161|0.5708926775|0.5709895185
2024-06-22 06:19:00|MATIC|1719037140|0.5709827761|0.5709834973|0.5708038835|0.5708958448
2024-06-22 06:20:00|MATIC|1719037200|0.5708956092|0.5714244522|0.5708581732|0.5713732032
2024-06-22 06:21:00|MATIC|1719037260|0.5713809983|0.571391603|0.570921142|0.570921142
2024-06-22 06:22:00|MATIC|1719037320|0.5709222998|0.5710737817|0.5708831042|0.5708872364
2024-06-22 06:23:00|MATIC|1719037380|0.5708997885|0.5709940529|0.5708997885|0.5709907959
2024-06-22 06:24:00|MATIC|1719037440|0.5710156695|0.5710156695|0.5708176499|0.5708176499
2024-06-22 06:25:00|MATIC|1719037500|0.5708006754|0.5708268448|0.5706466487|0.5706466487
2024-06-22 06:26:00|MATIC|1719037560|0.5706460092|0.5706460092|0.57052193|0.57052193
2024-06-22 06:27:00|MATIC|1719037620|0.5705142874|0.5708050574|0.5705142874|0.5708050574
2024-06-22 06:28:00|MATIC|1719037680|0.5707964401|0.571030426|0.570776219|0.5710156517
2024-06-22 06:29:00|MATIC|1719037740|0.5710504504|0.5710639209|0.5709222888|0.5709222888
2024-06-22 06:30:00|MATIC|1719037800|0.5708751322|0.5710306002|0.570860087|0.5709960581
2024-06-22 06:31:00|MATIC|1719037860|0.5709729284|0.5710923713|0.5709511722|0.5710419439
2024-06-22 06:32:00|MATIC|1719037920|0.571070581|0.5711094026|0.5709544842|0.5709544842
2024-06-22 06:33:00|MATIC|1719037980|0.5709544662|0.5709565726|0.5704785009|0.5704841061
2024-06-22 06:34:00|MATIC|1719038040|0.570419044|0.5704253668|0.5696484373|0.569781094
2024-06-22 06:35:00|MATIC|1719038100|0.5698222179|0.5699917595|0.5697264869|0.5699821743
2024-06-22 06:36:00|MATIC|1719038160|0.5700412523|0.570211226|0.5698719479|0.5698719479
2024-06-22 06:37:00|MATIC|1719038220|0.5698794468|0.5699784985|0.5698405204|0.5699784985
2024-06-22 06:38:00|MATIC|1719038280|0.5699604147|0.5702106831|0.5699089077|0.5701207928
2024-06-22 06:39:00|MATIC|1719038340|0.5701256161|0.5701960558|0.5700133368|0.5701960558
2024-06-22 06:40:00|MATIC|1719038400|0.5702154326|0.5704262492|0.5702091322|0.5702922941
2024-06-22 06:41:00|MATIC|1719038460|0.5702933124|0.5708578428|0.5702894322|0.5707860917
2024-06-22 06:42:00|MATIC|1719038520|0.5707639046|0.5708285686|0.5706674405|0.5707087374
2024-06-22 06:43:00|MATIC|1719038580|0.570662906|0.5707216679|0.5703650608|0.5703980257
2024-06-22 06:44:00|MATIC|1719038640|0.5703688873|0.5706583983|0.5703688873|0.5706214221
2024-06-22 06:45:00|MATIC|1719038700|0.5706192729|0.5706567334|0.5704098719|0.5704497351
2024-06-22 06:46:00|MATIC|1719038760|0.5704402688|0.5705221704|0.5703385574|0.5705190972
2024-06-22 06:47:00|MATIC|1719038820|0.5705847144|0.5705847759|0.570409261|0.5705237339
2024-06-22 06:48:00|MATIC|1719038880|0.5705234296|0.5707354376|0.570493643|0.5706441468
2024-06-22 06:49:00|MATIC|1719038940|0.5706435166|0.570654734|0.5705055982|0.5705121493
2024-06-22 06:50:00|MATIC|1719039000|0.570509744|0.5705321807|0.5703097977|0.5703547928
2024-06-22 06:51:00|MATIC|1719039060|0.5703717608|0.5704249942|0.5703236445|0.5703382169
2024-06-22 06:52:00|MATIC|1719039120|0.5703387135|0.570388243|0.5702637879|0.5703023483
2024-06-22 06:53:00|MATIC|1719039180|0.5702833023|0.5705398054|0.5702350801|0.5705212888
2024-06-22 06:54:00|MATIC|1719039240|0.5705269879|0.5705942267|0.5704765921|0.5705703144
2024-06-22 06:55:00|MATIC|1719039300|0.5705733402|0.570738558|0.5705733402|0.5706357477
2024-06-22 06:56:00|MATIC|1719039360|0.5706325352|0.5706325352|0.5704732206|0.5705610474
2024-06-22 06:57:00|MATIC|1719039420|0.5705429534|0.5705901185|0.5703050656|0.5703058884
2024-06-22 06:58:00|MATIC|1719039480|0.5702899605|0.5706127682|0.5702825434|0.5706127344
2024-06-22 06:59:00|MATIC|1719039540|0.5705997285|0.5705997285|0.5705089395|0.5705593984
2024-06-22 07:00:00|MATIC|1719039600|0.5705268156|0.5705268156|0.5702877406|0.570506433
2024-06-22 07:01:00|MATIC|1719039660|0.5704942133|0.5708294309|0.5704846013|0.5705271868
2024-06-22 07:02:00|MATIC|1719039720|0.5705134291|0.5705781955|0.570329802|0.5703967048
2024-06-22 07:03:00|MATIC|1719039780|0.570406|0.570406|0.5700094207|0.5700626655
2024-06-22 07:04:00|MATIC|1719039840|0.570068287|0.5702398732|0.5700544403|0.570142562
2024-06-22 07:05:00|MATIC|1719039900|0.5701512289|0.5702354179|0.570032284|0.5702274773
2024-06-22 07:06:00|MATIC|1719039960|0.5702197044|0.5703458605|0.570211744|0.5702950076
2024-06-22 07:07:00|MATIC|1719040020|0.570295874|0.570321297|0.570163013|0.570163013
2024-06-22 07:08:00|MATIC|1719040080|0.5701790967|0.5701917747|0.5698034479|0.5698509656
2024-06-22 07:09:00|MATIC|1719040140|0.5698484549|0.5698484549|0.5695718203|0.5696480612
2024-06-22 07:10:00|MATIC|1719040200|0.5696488221|0.5696488221|0.5692338269|0.5692605157
2024-06-22 07:11:00|MATIC|1719040260|0.5692580028|0.5692580028|0.5681653756|0.5682021214
2024-06-22 07:12:00|MATIC|1719040320|0.568211218|0.568211218|0.5678679919|0.5679164776
2024-06-22 07:13:00|MATIC|1719040380|0.5678985935|0.5680249965|0.5678157057|0.5679805056
2024-06-22 07:14:00|MATIC|1719040440|0.5679300959|0.5681623587|0.567821796|0.5681623587
2024-06-22 07:15:00|MATIC|1719040500|0.5681550618|0.5682630497|0.5681550618|0.5682431927
2024-06-22 07:16:00|MATIC|1719040560|0.5682320125|0.5683585194|0.5676769324|0.5677044984
2024-06-22 07:17:00|MATIC|1719040620|0.5677079941|0.5677079941|0.5672956979|0.5673800447
2024-06-22 07:18:00|MATIC|1719040680|0.5674518968|0.5675583086|0.5673050553|0.5673502583
2024-06-22 07:19:00|MATIC|1719040740|0.5673731154|0.5676020932|0.5672982494|0.5676020932
2024-06-22 07:20:00|MATIC|1719040800|0.5675906572|0.5676587351|0.5674206289|0.5674206289
2024-06-22 07:21:00|MATIC|1719040860|0.5674684185|0.5676810967|0.5673519353|0.5675562786
2024-06-22 07:22:00|MATIC|1719040920|0.5675667353|0.5677445599|0.5675324217|0.567743502
2024-06-22 07:23:00|MATIC|1719040980|0.5677368316|0.5678095952|0.5676924165|0.5678095952
2024-06-22 07:24:00|MATIC|1719041040|0.5678313103|0.5681043783|0.5678313103|0.5679432941
2024-06-22 07:25:00|MATIC|1719041100|0.567903604|0.567903604|0.5675531579|0.5676063983
2024-06-22 07:26:00|MATIC|1719041160|0.5676080747|0.5676080747|0.5672792374|0.567566811
2024-06-22 07:27:00|MATIC|1719041220|0.5675447483|0.5676528649|0.5675353025|0.5676313833
2024-06-22 07:28:00|MATIC|1719041280|0.5676377825|0.5678852178|0.5675984957|0.567883794
2024-06-22 07:29:00|MATIC|1719041340|0.5678769196|0.5678769196|0.5675986991|0.5677947726
2024-06-22 07:30:00|MATIC|1719041400|0.567800397|0.568098891|0.5677597701|0.568098891
2024-06-22 07:31:00|MATIC|1719041460|0.5681084131|0.5681621378|0.5679998096|0.5679998096
2024-06-22 07:32:00|MATIC|1719041520|0.5679937602|0.5679937602|0.5678624194|0.5678656843
2024-06-22 07:33:00|MATIC|1719041580|0.567869094|0.5680019216|0.5677256305|0.5680019216
2024-06-22 07:34:00|MATIC|1719041640|0.5680253715|0.5681602821|0.5679968624|0.5680109089
2024-06-22 07:35:00|MATIC|1719041700|0.5679834407|0.5679837275|0.5678758544|0.5678901426
2024-06-22 07:36:00|MATIC|1719041760|0.5678903251|0.5682487882|0.5678807151|0.5682159778
2024-06-22 07:37:00|MATIC|1719041820|0.5681875716|0.5682251832|0.5680152745|0.5682251832
2024-06-22 07:38:00|MATIC|1719041880|0.5681873759|0.5683285873|0.5681873759|0.568300199
2024-06-22 07:39:00|MATIC|1719041940|0.5683182154|0.5683917115|0.5682272455|0.5682272455
2024-06-22 07:40:00|MATIC|1719042000|0.5682223955|0.5682580334|0.5679125136|0.5679242348
2024-06-22 07:41:00|MATIC|1719042060|0.5679216089|0.5679216089|0.5677138336|0.5677569096
2024-06-22 07:42:00|MATIC|1719042120|0.567793119|0.5678094344|0.5676848854|0.5676992357
2024-06-22 07:43:00|MATIC|1719042180|0.5677029617|0.5681716104|0.567701336|0.5680166584
2024-06-22 07:44:00|MATIC|1719042240|0.5679886632|0.5679886632|0.5678977052|0.5679387607
2024-06-22 07:45:00|MATIC|1719042300|0.5679324856|0.5679329059|0.567834709|0.5678648432
2024-06-22 07:46:00|MATIC|1719042360|0.5678589127|0.5679524034|0.5676683279|0.5679504316
2024-06-22 07:47:00|MATIC|1719042420|0.5679508521|0.5680513597|0.5677872417|0.5677872417
2024-06-22 07:48:00|MATIC|1719042480|0.5678059626|0.5679009914|0.5678036294|0.5678452144
2024-06-22 07:49:00|MATIC|1719042540|0.567847359|0.5680984904|0.567847359|0.5680847357
2024-06-22 07:50:00|MATIC|1719042600|0.568086415|0.5680872094|0.5675268812|0.5675602615
2024-06-22 07:51:00|MATIC|1719042660|0.5675576486|0.5675626841|0.567125146|0.5671281045
2024-06-22 07:52:00|MATIC|1719042720|0.5671301801|0.5671355451|0.5668042012|0.5668042012
2024-06-22 07:53:00|MATIC|1719042780|0.5666418442|0.5666418442|0.5664382307|0.5665468692
2024-06-22 07:54:00|MATIC|1719042840|0.5665545977|0.5665762585|0.5663473231|0.5665389652
2024-06-22 07:55:00|MATIC|1719042900|0.5665282292|0.566555151|0.5663263868|0.5663512963
2024-06-22 07:56:00|MATIC|1719042960|0.5664138172|0.5666596763|0.5663449036|0.5666556225
2024-06-22 07:57:00|MATIC|1719043020|0.5666695669|0.5668056687|0.5665883855|0.5667469631
2024-06-22 07:58:00|MATIC|1719043080|0.5667246908|0.5668895574|0.5666955096|0.5668895574
2024-06-22 07:59:00|MATIC|1719043140|0.5668694614|0.5668694614|0.5667260035|0.5667972202
2024-06-22 08:00:00|MATIC|1719043200|0.5668251284|0.5671756472|0.5668251284|0.5671716526
2024-06-22 08:01:00|MATIC|1719043260|0.5672007725|0.5672323945|0.566900967|0.567034247
2024-06-22 08:02:00|MATIC|1719043320|0.5670337559|0.5670337559|0.566909531|0.5669823287
2024-06-22 08:03:00|MATIC|1719043380|0.5670096667|0.5670583944|0.566958437|0.5670349955
2024-06-22 08:04:00|MATIC|1719043440|0.5670402457|0.5670669462|0.5668964561|0.566940576
2024-06-22 08:05:00|MATIC|1719043500|0.5669355044|0.5669355044|0.5665680314|0.5666919055
2024-06-22 08:06:00|MATIC|1719043560|0.5666832061|0.5666832061|0.5664279929|0.5664534874
2024-06-22 08:07:00|MATIC|1719043620|0.5664637652|0.5665028626|0.5663289518|0.5664440212
2024-06-22 08:08:00|MATIC|1719043680|0.5664396878|0.5664396878|0.5659595502|0.5660433688
2024-06-22 08:09:00|MATIC|1719043740|0.5660304819|0.5660304874|0.5656160224|0.5656160224
2024-06-22 08:10:00|MATIC|1719043800|0.5656022261|0.5656022261|0.5651773563|0.5655726491
2024-06-22 08:11:00|MATIC|1719043860|0.5655818576|0.5655818576|0.5653263897|0.5653573884
2024-06-22 08:12:00|MATIC|1719043920|0.56535821|0.5654268094|0.5653063558|0.5654019911
2024-06-22 08:13:00|MATIC|1719043980|0.5654473194|0.5657348562|0.5654315783|0.5657348562
2024-06-22 08:14:00|MATIC|1719044040|0.5659073582|0.5661743237|0.5659073582|0.5661217796
2024-06-22 08:15:00|MATIC|1719044100|0.5661409656|0.566358575|0.5661409656|0.5661991921
2024-06-22 08:16:00|MATIC|1719044160|0.5661922264|0.5661947948|0.5660527183|0.5661103838
2024-06-22 08:17:00|MATIC|1719044220|0.5660480116|0.5661471433|0.5655785291|0.5655785291
2024-06-22 08:18:00|MATIC|1719044280|0.5655434363|0.5655434363|0.5651191162|0.5651233782
2024-06-22 08:19:00|MATIC|1719044340|0.5651292317|0.5651292317|0.5645249775|0.5645249775
2024-06-22 08:20:00|MATIC|1719044400|0.5645411212|0.5645411212|0.5642313075|0.564352481
2024-06-22 08:21:00|MATIC|1719044460|0.5643471208|0.5643471208|0.5636697265|0.5637169676
2024-06-22 08:22:00|MATIC|1719044520|0.5637310133|0.5640147021|0.5635187152|0.5640133058
2024-06-22 08:23:00|MATIC|1719044580|0.5640425668|0.564061752|0.5635358368|0.5635613609
2024-06-22 08:24:00|MATIC|1719044640|0.5635708924|0.5640413241|0.5634974919|0.5640108008
2024-06-22 08:25:00|MATIC|1719044700|0.5640010279|0.5641089784|0.5638191508|0.5638191508
2024-06-22 08:26:00|MATIC|1719044760|0.5637761525|0.5643436456|0.5636118131|0.5642961463
2024-06-22 08:27:00|MATIC|1719044820|0.5643383864|0.5646786982|0.5643245822|0.5646281181
2024-06-22 08:28:00|MATIC|1719044880|0.5646267246|0.5646267246|0.5643355904|0.5643869315
2024-06-22 08:29:00|MATIC|1719044940|0.5643737412|0.5643822112|0.5642819378|0.5643122224
2024-06-22 08:30:00|MATIC|1719045000|0.5642945144|0.5642945144|0.5641839083|0.5641868473
2024-06-22 08:31:00|MATIC|1719045060|0.5642036436|0.5645114275|0.5641835649|0.5645114275
2024-06-22 08:32:00|MATIC|1719045120|0.5644753985|0.5645269861|0.5640585236|0.5642337616
2024-06-22 08:33:00|MATIC|1719045180|0.5642330423|0.5645463795|0.5640888405|0.5645463795
2024-06-22 08:34:00|MATIC|1719045240|0.5644722085|0.5646262064|0.5643140338|0.5646262064
2024-06-22 08:35:00|MATIC|1719045300|0.56462656|0.5648934833|0.5645668213|0.5648614206
2024-06-22 08:36:00|MATIC|1719045360|0.5648586198|0.5652278075|0.5648586198|0.5651790715
2024-06-22 08:37:00|MATIC|1719045420|0.5651698359|0.5655871015|0.5651632655|0.5654497312
2024-06-22 08:38:00|MATIC|1719045480|0.565420078|0.565420078|0.5649850223|0.5649850223
2024-06-22 08:39:00|MATIC|1719045540|0.5649799704|0.565399332|0.5649799704|0.5653943683
2024-06-22 08:40:00|MATIC|1719045600|0.5653914765|0.5653949829|0.5652355216|0.5652606963
2024-06-22 08:41:00|MATIC|1719045660|0.5652757764|0.565277037|0.5651485815|0.5651485882
2024-06-22 08:42:00|MATIC|1719045720|0.5651491976|0.5651643869|0.5649954296|0.5651643869
2024-06-22 08:43:00|MATIC|1719045780|0.5651801486|0.5653200821|0.5651170064|0.5652769545
2024-06-22 08:44:00|MATIC|1719045840|0.5653294351|0.5656097855|0.5653294351|0.5655082195
2024-06-22 08:45:00|MATIC|1719045900|0.5654926193|0.565783873|0.5654926193|0.5657183191
2024-06-22 08:46:00|MATIC|1719045960|0.5657183501|0.5660240877|0.5657183501|0.5660231236
2024-06-22 08:47:00|MATIC|1719046020|0.566024986|0.5664762376|0.566024986|0.5664762376
2024-06-22 08:48:00|MATIC|1719046080|0.5664778598|0.5668135009|0.5664778598|0.5668135009
2024-06-22 08:49:00|MATIC|1719046140|0.5668557555|0.5675362762|0.5668557555|0.5673899613
2024-06-22 08:50:00|MATIC|1719046200|0.5673513869|0.5675551689|0.5671974469|0.5674666831
2024-06-22 08:51:00|MATIC|1719046260|0.5674753137|0.5675075145|0.5672652207|0.5672761911
2024-06-22 08:52:00|MATIC|1719046320|0.5672756639|0.5672756639|0.5668039369|0.5668039369
2024-06-22 08:53:00|MATIC|1719046380|0.5667641289|0.5667641289|0.5662679739|0.5664062206
2024-06-22 08:54:00|MATIC|1719046440|0.5663517641|0.5664150672|0.5660091379|0.5660189286
2024-06-22 08:55:00|MATIC|1719046500|0.5660055108|0.5662650289|0.5659833548|0.5661645025
2024-06-22 08:56:00|MATIC|1719046560|0.5661788891|0.5661791008|0.5657508234|0.5657508234
2024-06-22 08:57:00|MATIC|1719046620|0.5657317624|0.5657347464|0.5653526803|0.5653762183
2024-06-22 08:58:00|MATIC|1719046680|0.5653764335|0.5653771965|0.5651172524|0.5651433787
2024-06-22 08:59:00|MATIC|1719046740|0.5651599838|0.5652217454|0.5646639477|0.5646914068
2024-06-22 09:00:00|MATIC|1719046800|0.5647508637|0.5648870105|0.5647393366|0.5647393366
2024-06-22 09:01:00|MATIC|1719046860|0.564737205|0.565646266|0.564635234|0.565646266
2024-06-22 09:02:00|MATIC|1719046920|0.5655739925|0.5658037526|0.5655175913|0.5657103346
2024-06-22 09:03:00|MATIC|1719046980|0.5657013106|0.5661304755|0.5657013106|0.5658384208
2024-06-22 09:04:00|MATIC|1719047040|0.5658506276|0.566078756|0.5656415856|0.565653392
2024-06-22 09:05:00|MATIC|1719047100|0.5656369407|0.5656369407|0.5652527554|0.5652665592
2024-06-22 09:06:00|MATIC|1719047160|0.5652504675|0.5652726194|0.564930209|0.5649406016
2024-06-22 09:07:00|MATIC|1719047220|0.5649344554|0.5652341232|0.5649317031|0.5651381646
2024-06-22 09:08:00|MATIC|1719047280|0.5651313943|0.5654342773|0.5651313943|0.5651746563
2024-06-22 09:09:00|MATIC|1719047340|0.5651791661|0.5652438402|0.5651331574|0.5651590934
2024-06-22 09:10:00|MATIC|1719047400|0.5651268184|0.5652426891|0.565094521|0.5651143685
2024-06-22 09:11:00|MATIC|1719047460|0.5650982029|0.5651061443|0.5647801124|0.565009909
2024-06-22 09:12:00|MATIC|1719047520|0.5650187497|0.5652008973|0.5649021829|0.5652008973
2024-06-22 09:13:00|MATIC|1719047580|0.5651413672|0.5653301397|0.5651413672|0.5653156507
2024-06-22 09:14:00|MATIC|1719047640|0.5653299062|0.565468121|0.5652568594|0.565468121
2024-06-22 09:15:00|MATIC|1719047700|0.5654635331|0.5656028264|0.5654222629|0.5655061013
2024-06-22 09:16:00|MATIC|1719047760|0.5655134317|0.5655839|0.5653570252|0.5655824605
2024-06-22 09:17:00|MATIC|1719047820|0.5655904926|0.5655904926|0.5651958375|0.5651994225
2024-06-22 09:18:00|MATIC|1719047880|0.5651989357|0.5651989357|0.5647274852|0.5647274852
2024-06-22 09:19:00|MATIC|1719047940|0.564708772|0.5649790125|0.564594145|0.5647255928
2024-06-22 09:20:00|MATIC|1719048000|0.5647214016|0.5647214016|0.5644966|0.5646480131
2024-06-22 09:21:00|MATIC|1719048060|0.5646381828|0.565145359|0.5646067756|0.5651225993
2024-06-22 09:22:00|MATIC|1719048120|0.5651140465|0.5654147512|0.5651140465|0.5652562153
2024-06-22 09:23:00|MATIC|1719048180|0.5652799853|0.5654982347|0.5652702869|0.5653908953
2024-06-22 09:24:00|MATIC|1719048240|0.5654008682|0.5654012129|0.5649680607|0.5649942962
2024-06-22 09:25:00|MATIC|1719048300|0.5649946084|0.5649946084|0.5648378205|0.5649294889
2024-06-22 09:26:00|MATIC|1719048360|0.5649209716|0.565037678|0.5647628237|0.5650271939
2024-06-22 09:27:00|MATIC|1719048420|0.5650091191|0.5650556988|0.5649155201|0.5650155084
2024-06-22 09:28:00|MATIC|1719048480|0.565024202|0.5651302397|0.565024202|0.5651123954
2024-06-22 09:29:00|MATIC|1719048540|0.5651170171|0.5651844861|0.5650255404|0.5651828622
2024-06-22 09:30:00|MATIC|1719048600|0.565142571|0.5653204333|0.5651185703|0.565305346
2024-06-22 09:31:00|MATIC|1719048660|0.5653345578|0.5653345578|0.5649313549|0.5649394265
2024-06-22 09:32:00|MATIC|1719048720|0.5648218511|0.5648266712|0.564616593|0.5646295006
2024-06-22 09:33:00|MATIC|1719048780|0.5646300678|0.564802267|0.5645112078|0.564782217
2024-06-22 09:34:00|MATIC|1719048840|0.5647946048|0.5648972195|0.5647946048|0.5648211626
2024-06-22 09:35:00|MATIC|1719048900|0.5648831677|0.5649642856|0.5648395272|0.5648661007
2024-06-22 09:36:00|MATIC|1719048960|0.5648493883|0.5651399114|0.5648348859|0.565135656
2024-06-22 09:37:00|MATIC|1719049020|0.5650634185|0.5651873184|0.5650362594|0.5650467105
2024-06-22 09:38:00|MATIC|1719049080|0.5650489047|0.5651527445|0.5649637543|0.5649637543
2024-06-22 09:39:00|MATIC|1719049140|0.5650027245|0.5651708346|0.5649988723|0.5650858004
2024-06-22 09:40:00|MATIC|1719049200|0.5650939592|0.5651191001|0.5649926315|0.5649926315
2024-06-22 09:41:00|MATIC|1719049260|0.5649838001|0.5649838001|0.5645790175|0.5646104542
2024-06-22 09:42:00|MATIC|1719049320|0.5646667711|0.5646729822|0.5644650942|0.5644650942
2024-06-22 09:43:00|MATIC|1719049380|0.5644778627|0.5646270074|0.5644458172|0.5646017838
2024-06-22 09:44:00|MATIC|1719049440|0.564607608|0.5649094064|0.564607608|0.5649016425
2024-06-22 09:45:00|MATIC|1719049500|0.5649062149|0.5649062149|0.5648030807|0.5648488936
2024-06-22 09:46:00|MATIC|1719049560|0.5648489257|0.5648523856|0.5645370001|0.5646270644
2024-06-22 09:47:00|MATIC|1719049620|0.5646559018|0.564779225|0.5645474786|0.5647305334
2024-06-22 09:48:00|MATIC|1719049680|0.5647378977|0.564825346|0.5646137944|0.5648181186
2024-06-22 09:49:00|MATIC|1719049740|0.5648407494|0.5649867729|0.5648360654|0.5649867729
2024-06-22 09:50:00|MATIC|1719049800|0.5649768577|0.5651789703|0.5649768577|0.5651367614
2024-06-22 09:51:00|MATIC|1719049860|0.5651589818|0.5652500744|0.5651068788|0.5652500744
2024-06-22 09:52:00|MATIC|1719049920|0.5652877626|0.5654213017|0.5652028665|0.5654213017
2024-06-22 09:53:00|MATIC|1719049980|0.5654232875|0.5657127224|0.5654157259|0.5657127224
2024-06-22 09:54:00|MATIC|1719050040|0.5657172654|0.5664226007|0.5656810889|0.5664226007
2024-06-22 09:55:00|MATIC|1719050100|0.5664526872|0.5669046448|0.5664251896|0.5667896824
2024-06-22 09:56:00|MATIC|1719050160|0.5667907335|0.5670451901|0.566723036|0.5670230301
2024-06-22 09:57:00|MATIC|1719050220|0.5670010201|0.5673940279|0.5670010201|0.5672066387
2024-06-22 09:58:00|MATIC|1719050280|0.5672082135|0.5672214411|0.5670726238|0.5670880787
2024-06-22 09:59:00|MATIC|1719050340|0.5670549331|0.5670549374|0.566741873|0.5667429993
2024-06-22 10:00:00|MATIC|1719050400|0.5667417932|0.5667417932|0.566485739|0.5665116529
2024-06-22 10:01:00|MATIC|1719050460|0.566614043|0.5666652231|0.5664489563|0.5666652231
2024-06-22 10:02:00|MATIC|1719050520|0.5666649553|0.5668917553|0.5665282283|0.5665356079
2024-06-22 10:03:00|MATIC|1719050580|0.5665266521|0.5665266521|0.5662284428|0.5663265221
2024-06-22 10:04:00|MATIC|1719050640|0.5663079393|0.5663694504|0.5662935231|0.5662976048
2024-06-22 10:05:00|MATIC|1719050700|0.5662945892|0.5663533706|0.5661101463|0.5661313311
2024-06-22 10:06:00|MATIC|1719050760|0.5661142614|0.5661142614|0.5659526655|0.5659927891
2024-06-22 10:07:00|MATIC|1719050820|0.5659714977|0.5659776472|0.5657763262|0.5658516961
2024-06-22 10:08:00|MATIC|1719050880|0.5659051959|0.5661002187|0.5657912267|0.5661002187
2024-06-22 10:09:00|MATIC|1719050940|0.5661231097|0.5661587628|0.5660629068|0.5661046541
2024-06-22 10:10:00|MATIC|1719051000|0.566121318|0.5662482617|0.5660417207|0.5662326579
2024-06-22 10:11:00|MATIC|1719051060|0.5662326729|0.5665172135|0.5662326729|0.5665172135
2024-06-22 10:12:00|MATIC|1719051120|0.5665318204|0.566766715|0.5665318204|0.5667602615
2024-06-22 10:13:00|MATIC|1719051180|0.5667325303|0.5669902216|0.5667306656|0.5669902216
2024-06-22 10:14:00|MATIC|1719051240|0.5669639027|0.5670583867|0.5669130699|0.5669204109
2024-06-22 10:15:00|MATIC|1719051300|0.5669140011|0.5669940024|0.5667436346|0.5668016812
2024-06-22 10:16:00|MATIC|1719051360|0.566819335|0.5668418711|0.5666068918|0.5666068918
2024-06-22 10:17:00|MATIC|1719051420|0.5665933749|0.5666217498|0.5662483272|0.5663426217
2024-06-22 10:18:00|MATIC|1719051480|0.5663907514|0.5668361687|0.5663907514|0.5668361687
2024-06-22 10:19:00|MATIC|1719051540|0.5668551723|0.567191832|0.5667700832|0.5671864981
2024-06-22 10:20:00|MATIC|1719051600|0.5671476717|0.5671476717|0.5669108757|0.5669108757
2024-06-22 10:21:00|MATIC|1719051660|0.5668750209|0.5669215152|0.5667068383|0.5669161962
2024-06-22 10:22:00|MATIC|1719051720|0.5668959282|0.5669911153|0.5668073407|0.5668073407
2024-06-22 10:23:00|MATIC|1719051780|0.5667103688|0.5667342596|0.56648585|0.566537773
2024-06-22 10:24:00|MATIC|1719051840|0.5665389106|0.5665389106|0.5657896763|0.5658081737
2024-06-22 10:25:00|MATIC|1719051900|0.5658210299|0.5659150667|0.5655401135|0.5655401135
2024-06-22 10:26:00|MATIC|1719051960|0.56548698|0.56548698|0.5649463222|0.5649531763
2024-06-22 10:27:00|MATIC|1719052020|0.5649678148|0.5650162549|0.5646603545|0.5648688865
2024-06-22 10:28:00|MATIC|1719052080|0.5648872957|0.5649314485|0.5647818866|0.5649314485
2024-06-22 10:29:00|MATIC|1719052140|0.5649085808|0.5651675015|0.5649085808|0.5649754533
2024-06-22 10:30:00|MATIC|1719052200|0.5649805449|0.5651019623|0.5648454622|0.5651019623
2024-06-22 10:31:00|MATIC|1719052260|0.565102336|0.565102336|0.5646005396|0.5646005396
2024-06-22 10:32:00|MATIC|1719052320|0.5645988611|0.5646686584|0.5644745795|0.5645054189
2024-06-22 10:33:00|MATIC|1719052380|0.5644823157|0.5646887059|0.5644823157|0.5646229113
2024-06-22 10:34:00|MATIC|1719052440|0.5646193041|0.5647819731|0.5645025508|0.5645185253
2024-06-22 10:35:00|MATIC|1719052500|0.5645328997|0.564658581|0.5644593386|0.5646172099
2024-06-22 10:36:00|MATIC|1719052560|0.5646163843|0.5647726616|0.5645790151|0.5645989764
2024-06-22 10:37:00|MATIC|1719052620|0.5645870784|0.5646747197|0.5642334719|0.5642629725
2024-06-22 10:38:00|MATIC|1719052680|0.5642442955|0.5644690883|0.5642442955|0.5644565406
2024-06-22 10:39:00|MATIC|1719052740|0.5645000899|0.5646943491|0.5644238003|0.5644238003
2024-06-22 10:40:00|MATIC|1719052800|0.5644319442|0.5644507044|0.5643897588|0.5643897588
2024-06-22 10:41:00|MATIC|1719052860|0.5644064133|0.5644100484|0.5643151233|0.5643811872
2024-06-22 10:42:00|MATIC|1719052920|0.5643761021|0.5648792615|0.5643761021|0.5648792615
2024-06-22 10:43:00|MATIC|1719052980|0.5649103068|0.5651231105|0.5649103068|0.5649835566
2024-06-22 10:44:00|MATIC|1719053040|0.5650211702|0.565169674|0.565010832|0.565062257
2024-06-22 10:45:00|MATIC|1719053100|0.5650724474|0.5652920933|0.5650670219|0.5652766602
2024-06-22 10:46:00|MATIC|1719053160|0.5652889887|0.5654115481|0.5651293585|0.5651458313
2024-06-22 10:47:00|MATIC|1719053220|0.5651446075|0.5651446075|0.5648859891|0.5650388928
2024-06-22 10:48:00|MATIC|1719053280|0.5650393789|0.5652277532|0.5650349408|0.5652277532
2024-06-22 10:49:00|MATIC|1719053340|0.5652286919|0.5654827644|0.5652281309|0.565270401
2024-06-22 10:50:00|MATIC|1719053400|0.5652569874|0.5652927758|0.5651877765|0.565199848
2024-06-22 10:51:00|MATIC|1719053460|0.5653071744|0.5654329642|0.5651255754|0.5653821471
2024-06-22 10:52:00|MATIC|1719053520|0.5653936396|0.5655428503|0.5653936396|0.5654572468
2024-06-22 10:53:00|MATIC|1719053580|0.5654636447|0.5654998855|0.5654484338|0.565453407
2024-06-22 10:54:00|MATIC|1719053640|0.5654534083|0.5654690725|0.5654122205|0.5654163235
2024-06-22 10:55:00|MATIC|1719053700|0.5654297842|0.5654297842|0.5651739123|0.5652138536
2024-06-22 10:56:00|MATIC|1719053760|0.5652165214|0.56528111|0.5651188313|0.5651523978
2024-06-22 10:57:00|MATIC|1719053820|0.5651514642|0.5651961053|0.5650558677|0.5651267586
2024-06-22 10:58:00|MATIC|1719053880|0.5651234733|0.5652170383|0.5649997297|0.5652038738
2024-06-22 10:59:00|MATIC|1719053940|0.5652070082|0.5653545018|0.5651771153|0.5652593269
2024-06-22 11:00:00|MATIC|1719054000|0.5652575766|0.5653456816|0.5651749629|0.5651880544
2024-06-22 11:01:00|MATIC|1719054060|0.5651598919|0.5652476386|0.5650400804|0.5650400804
2024-06-22 11:02:00|MATIC|1719054120|0.5650417349|0.5652414406|0.5650128365|0.5650916797
2024-06-22 11:03:00|MATIC|1719054180|0.5650811761|0.5650898104|0.5647146022|0.564744482
2024-06-22 11:04:00|MATIC|1719054240|0.5647492353|0.5647747952|0.5645509732|0.5645806233
2024-06-22 11:05:00|MATIC|1719054300|0.5645779886|0.5646998061|0.5645685881|0.5646970427
2024-06-22 11:06:00|MATIC|1719054360|0.5646920289|0.5648864593|0.564584627|0.5648297248
2024-06-22 11:07:00|MATIC|1719054420|0.5648282683|0.5648736324|0.564722996|0.5648412203
2024-06-22 11:08:00|MATIC|1719054480|0.5648412365|0.5649690975|0.5648290492|0.5648994555
2024-06-22 11:09:00|MATIC|1719054540|0.5648943177|0.5649935705|0.5648467919|0.5649782862
2024-06-22 11:10:00|MATIC|1719054600|0.564960578|0.5651302758|0.564960578|0.5651004314
2024-06-22 11:11:00|MATIC|1719054660|0.5650805393|0.5650805393|0.5646636239|0.5647090215
2024-06-22 11:12:00|MATIC|1719054720|0.5646951007|0.5647203835|0.5646505496|0.5646526422
2024-06-22 11:13:00|MATIC|1719054780|0.5646682974|0.5647165034|0.5645298067|0.5645318944
2024-06-22 11:14:00|MATIC|1719054840|0.5644716988|0.5644716988|0.5642385781|0.5644308259
2024-06-22 11:15:00|MATIC|1719054900|0.5644100469|0.5644397564|0.5643121818|0.5643576828
2024-06-22 11:16:00|MATIC|1719054960|0.5643176911|0.5644061076|0.564149816|0.5644036074
2024-06-22 11:17:00|MATIC|1719055020|0.5643876469|0.5644307606|0.5643242641|0.5643563181
2024-06-22 11:18:00|MATIC|1719055080|0.5643286827|0.5643546382|0.5640795391|0.5640875905
2024-06-22 11:19:00|MATIC|1719055140|0.5640882098|0.5642634933|0.5640632772|0.5642634933
2024-06-22 11:20:00|MATIC|1719055200|0.5642551443|0.5643291962|0.5640712219|0.5640712219
2024-06-22 11:21:00|MATIC|1719055260|0.564079839|0.5641834809|0.5639863633|0.5640187671
2024-06-22 11:22:00|MATIC|1719055320|0.564010173|0.5641742477|0.5639161034|0.5641059168
2024-06-22 11:23:00|MATIC|1719055380|0.5640935197|0.5642967927|0.5640935197|0.5642967927
2024-06-22 11:24:00|MATIC|1719055440|0.5642953243|0.5643230575|0.5641896876|0.5641927445
2024-06-22 11:25:00|MATIC|1719055500|0.5641988555|0.5643277799|0.564081442|0.5642921343
2024-06-22 11:26:00|MATIC|1719055560|0.5642910651|0.5643169732|0.5641973883|0.5642970204
2024-06-22 11:27:00|MATIC|1719055620|0.564324085|0.5643780753|0.5643121488|0.5643283227
2024-06-22 11:28:00|MATIC|1719055680|0.5643440537|0.5643451401|0.5641461545|0.564286615
2024-06-22 11:29:00|MATIC|1719055740|0.5642584062|0.5644394519|0.5642555993|0.5644329738
2024-06-22 11:30:00|MATIC|1719055800|0.5644321382|0.5645046213|0.5643987277|0.5644554598
2024-06-22 11:31:00|MATIC|1719055860|0.5644535924|0.5645026437|0.5643312042|0.5645026437
2024-06-22 11:32:00|MATIC|1719055920|0.5644849881|0.5645249143|0.564420832|0.5644255251
2024-06-22 11:33:00|MATIC|1719055980|0.5644156617|0.5644524962|0.5642984816|0.5644463955
2024-06-22 11:34:00|MATIC|1719056040|0.5644549313|0.5651415303|0.5644549313|0.5651415303
2024-06-22 11:35:00|MATIC|1719056100|0.5651409883|0.5654922747|0.5651409883|0.5654478596
2024-06-22 11:36:00|MATIC|1719056160|0.5654459968|0.5654612904|0.565353448|0.5654612904
2024-06-22 11:37:00|MATIC|1719056220|0.5655017652|0.5657577971|0.5654811266|0.5656817877
2024-06-22 11:38:00|MATIC|1719056280|0.5656814264|0.5657989925|0.5656814264|0.5657753301
2024-06-22 11:39:00|MATIC|1719056340|0.5657274236|0.5658058403|0.5655556836|0.5655767313
2024-06-22 11:40:00|MATIC|1719056400|0.5655767387|0.5657974958|0.5655767387|0.5657784686
2024-06-22 11:41:00|MATIC|1719056460|0.5657829459|0.5658201171|0.5654691119|0.5656041723
2024-06-22 11:42:00|MATIC|1719056520|0.5656151914|0.5658071359|0.5656151914|0.5657449769
2024-06-22 11:43:00|MATIC|1719056580|0.565748258|0.5658447719|0.5657179934|0.5657901081
2024-06-22 11:44:00|MATIC|1719056640|0.5658220068|0.5660418598|0.5657919384|0.5660359783
2024-06-22 11:45:00|MATIC|1719056700|0.5659958758|0.5660880512|0.5659350055|0.5660789112
2024-06-22 11:46:00|MATIC|1719056760|0.5660790609|0.5663519338|0.5659967764|0.5662935945
2024-06-22 11:47:00|MATIC|1719056820|0.5662713657|0.5664841368|0.5662222148|0.5664267914
2024-06-22 11:48:00|MATIC|1719056880|0.5664284141|0.5667258878|0.5664284141|0.566714088
2024-06-22 11:49:00|MATIC|1719056940|0.566697747|0.5667366333|0.5663709904|0.5663709904
2024-06-22 11:50:00|MATIC|1719057000|0.5663532154|0.5663703367|0.5659647711|0.5659647711
2024-06-22 11:51:00|MATIC|1719057060|0.5659595474|0.5660461464|0.565799842|0.5660270045
2024-06-22 11:52:00|MATIC|1719057120|0.566141061|0.5661962505|0.5659803859|0.5659856423
2024-06-22 11:53:00|MATIC|1719057180|0.5660120937|0.5660236787|0.5657298823|0.5657298823
2024-06-22 11:54:00|MATIC|1719057240|0.5657288559|0.5657288559|0.5654108278|0.5656214844
2024-06-22 11:55:00|MATIC|1719057300|0.565640029|0.5656466135|0.5655181331|0.5655557137
2024-06-22 11:56:00|MATIC|1719057360|0.5655393335|0.5655393335|0.565120149|0.5651466171
2024-06-22 11:57:00|MATIC|1719057420|0.5651542242|0.5653156233|0.565015983|0.56528113
2024-06-22 11:58:00|MATIC|1719057480|0.5652661294|0.5653322497|0.5652661294|0.5653106791
2024-06-22 11:59:00|MATIC|1719057540|0.565289208|0.5654731684|0.565289208|0.5654400613
2024-06-22 12:00:00|MATIC|1719057600|0.5654462644|0.5655633912|0.565415732|0.5655164056
2024-06-22 12:01:00|MATIC|1719057660|0.5655205019|0.565634054|0.565412452|0.5654328158
2024-06-22 12:02:00|MATIC|1719057720|0.5653946141|0.5654243684|0.5653089261|0.5654243684
2024-06-22 12:03:00|MATIC|1719057780|0.5654737114|0.5655036357|0.56533414|0.5653849868
2024-06-22 12:04:00|MATIC|1719057840|0.5653504717|0.5653984884|0.5653300618|0.5653892096
2024-06-22 12:05:00|MATIC|1719057900|0.5653843805|0.5654257252|0.5651753053|0.5651937857
2024-06-22 12:06:00|MATIC|1719057960|0.5652083203|0.5654238098|0.5652083203|0.5653274033
2024-06-22 12:07:00|MATIC|1719058020|0.5653437619|0.5653569036|0.565266918|0.5653179806
2024-06-22 12:08:00|MATIC|1719058080|0.5653164768|0.5653361634|0.565153109|0.5652332814
2024-06-22 12:09:00|MATIC|1719058140|0.5652769045|0.5654093253|0.5652327267|0.565249935
2024-06-22 12:10:00|MATIC|1719058200|0.5651464895|0.5652826334|0.5651447939|0.5652689586
2024-06-22 12:11:00|MATIC|1719058260|0.5652662658|0.5652662658|0.5651433745|0.5652385374
2024-06-22 12:12:00|MATIC|1719058320|0.5651952809|0.5654170718|0.5651528452|0.5654170718
2024-06-22 12:13:00|MATIC|1719058380|0.5654191337|0.5654244206|0.5652001657|0.5652001657
2024-06-22 12:14:00|MATIC|1719058440|0.5652001566|0.5652283021|0.5651127514|0.5651774203
2024-06-22 12:15:00|MATIC|1719058500|0.5651750171|0.5651752697|0.5650647741|0.5651153414
2024-06-22 12:16:00|MATIC|1719058560|0.5651003745|0.5651012793|0.5649674947|0.5650760302
2024-06-22 12:17:00|MATIC|1719058620|0.56506309|0.5651062679|0.5649106969|0.5650807984
2024-06-22 12:18:00|MATIC|1719058680|0.5650545801|0.5652472059|0.5650545801|0.5652451692
2024-06-22 12:19:00|MATIC|1719058740|0.5652128319|0.5652532458|0.5650992687|0.5651645465
2024-06-22 12:20:00|MATIC|1719058800|0.5651647728|0.565165573|0.564906453|0.5649176041
2024-06-22 12:21:00|MATIC|1719058860|0.564890889|0.564910148|0.5648199374|0.5648710842
2024-06-22 12:22:00|MATIC|1719058920|0.5648748907|0.5650140821|0.5648692834|0.5649966632
2024-06-22 12:23:00|MATIC|1719058980|0.5650468281|0.5652346041|0.5650468281|0.5652346041
2024-06-22 12:24:00|MATIC|1719059040|0.5652437861|0.5656667676|0.5652243518|0.5656667676
2024-06-22 12:25:00|MATIC|1719059100|0.5656511692|0.565749818|0.5656467174|0.5656893129
2024-06-22 12:26:00|MATIC|1719059160|0.5656864419|0.5657031096|0.5654380184|0.5654570885
2024-06-22 12:27:00|MATIC|1719059220|0.5654568167|0.5654934188|0.5652547813|0.5653150832
2024-06-22 12:28:00|MATIC|1719059280|0.5652899933|0.5653028011|0.5652481677|0.5652693779
2024-06-22 12:29:00|MATIC|1719059340|0.5652756516|0.5654943371|0.5652679047|0.5654429174
2024-06-22 12:30:00|MATIC|1719059400|0.5653993997|0.5656011505|0.5653993997|0.5654143492
2024-06-22 12:31:00|MATIC|1719059460|0.5653837447|0.5653837447|0.5652160994|0.5652783999
2024-06-22 12:32:00|MATIC|1719059520|0.5652837045|0.5655666115|0.5652590236|0.5655217203
2024-06-22 12:33:00|MATIC|1719059580|0.5655193928|0.5655667797|0.5653845719|0.5654261905
2024-06-22 12:34:00|MATIC|1719059640|0.5654527243|0.5654859374|0.5653910212|0.5654268484
2024-06-22 12:35:00|MATIC|1719059700|0.5654462932|0.5654913961|0.5652454705|0.5652684382
2024-06-22 12:36:00|MATIC|1719059760|0.5652489854|0.5652578782|0.565149503|0.5652484962
2024-06-22 12:37:00|MATIC|1719059820|0.5652409862|0.5652813488|0.5651723226|0.5651895144
2024-06-22 12:38:00|MATIC|1719059880|0.5651668647|0.5651948856|0.5651053735|0.5651242233
2024-06-22 12:39:00|MATIC|1719059940|0.5651314387|0.5651314387|0.5649724008|0.5650762516
2024-06-22 12:40:00|MATIC|1719060000|0.5651004981|0.5651832047|0.5650826087|0.5651553213
2024-06-22 12:41:00|MATIC|1719060060|0.5651414482|0.5652063087|0.5650666565|0.56507625
2024-06-22 12:42:00|MATIC|1719060120|0.5650647746|0.5650647746|0.5648582605|0.5649423066
2024-06-22 12:43:00|MATIC|1719060180|0.564936556|0.565038937|0.564936556|0.565038937
2024-06-22 12:44:00|MATIC|1719060240|0.5650569051|0.5653680373|0.5650569051|0.565364854
2024-06-22 12:45:00|MATIC|1719060300|0.5653768176|0.5655687175|0.5653768176|0.5655669068
2024-06-22 12:46:00|MATIC|1719060360|0.5655593298|0.5655593298|0.5653836979|0.5654786466
2024-06-22 12:47:00|MATIC|1719060420|0.5654859945|0.5655223486|0.5653534045|0.5653534045
2024-06-22 12:48:00|MATIC|1719060480|0.5653614306|0.5653671519|0.5652659635|0.5652659635
2024-06-22 12:49:00|MATIC|1719060540|0.5652734305|0.565382266|0.5652510128|0.5652658926
2024-06-22 12:50:00|MATIC|1719060600|0.5652609464|0.5652879511|0.5652116752|0.5652244824
2024-06-22 12:51:00|MATIC|1719060660|0.5652245017|0.5653982874|0.5651521993|0.5653686728
2024-06-22 12:52:00|MATIC|1719060720|0.5653665979|0.565548523|0.5653665979|0.5655211919
2024-06-22 12:53:00|MATIC|1719060780|0.5655030512|0.5656212769|0.5655027722|0.5655343987
2024-06-22 12:54:00|MATIC|1719060840|0.5655346303|0.5655346303|0.5652253117|0.5652360899
2024-06-22 12:55:00|MATIC|1719060900|0.5651967645|0.5652091089|0.5651342432|0.5651430932
2024-06-22 12:56:00|MATIC|1719060960|0.5651281244|0.5653063457|0.5650251552|0.5652885452
2024-06-22 12:57:00|MATIC|1719061020|0.5652789988|0.5654804108|0.5652789988|0.5654406819
2024-06-22 12:58:00|MATIC|1719061080|0.5654345751|0.5655117758|0.5653403554|0.5653713693
2024-06-22 12:59:00|MATIC|1719061140|0.5654023302|0.5654034333|0.5653384943|0.5653436553
2024-06-22 13:00:00|MATIC|1719061200|0.5653467999|0.5653736542|0.5652743173|0.5653258693
2024-06-22 13:01:00|MATIC|1719061260|0.5653366925|0.5653408807|0.5650362072|0.5650818476
2024-06-22 13:02:00|MATIC|1719061320|0.5650842387|0.5652296671|0.5650842387|0.5652267144
2024-06-22 13:03:00|MATIC|1719061380|0.5652418274|0.5653223829|0.5651983212|0.5652960293
2024-06-22 13:04:00|MATIC|1719061440|0.5652949886|0.5653232384|0.5651386791|0.5651466391
2024-06-22 13:05:00|MATIC|1719061500|0.5651784837|0.565276517|0.5651738644|0.5652575393
2024-06-22 13:06:00|MATIC|1719061560|0.5652743158|0.565298334|0.5651650812|0.5652040202
2024-06-22 13:07:00|MATIC|1719061620|0.5651981658|0.5654383137|0.5651981658|0.5654383137
2024-06-22 13:08:00|MATIC|1719061680|0.5654248707|0.5655906525|0.5654248707|0.5655717679
2024-06-22 13:09:00|MATIC|1719061740|0.5655878021|0.5657724844|0.565564737|0.5655985654
2024-06-22 13:10:00|MATIC|1719061800|0.5656126592|0.5657480142|0.5656126592|0.5656892399
2024-06-22 13:11:00|MATIC|1719061860|0.5656861332|0.5657175995|0.5656464854|0.5656537831
2024-06-22 13:12:00|MATIC|1719061920|0.565652554|0.565652554|0.5655006309|0.5656325507
2024-06-22 13:13:00|MATIC|1719061980|0.5656424897|0.5657533102|0.5655303844|0.5657533102
2024-06-22 13:14:00|MATIC|1719062040|0.5657364802|0.5659553107|0.5657364802|0.5659112126
2024-06-22 13:15:00|MATIC|1719062100|0.5658612684|0.5658612684|0.5656618284|0.5656618284
2024-06-22 13:16:00|MATIC|1719062160|0.5656471731|0.565751537|0.5655775656|0.5657508943
2024-06-22 13:17:00|MATIC|1719062220|0.5657533777|0.5659529859|0.5657511756|0.5659278489
2024-06-22 13:18:00|MATIC|1719062280|0.5659714057|0.5660983424|0.5659372495|0.5659372495
2024-06-22 13:19:00|MATIC|1719062340|0.5659031279|0.5659031429|0.5657266291|0.5657799336
2024-06-22 13:20:00|MATIC|1719062400|0.5657856285|0.5657996141|0.565637976|0.5657552034
2024-06-22 13:21:00|MATIC|1719062460|0.5657825892|0.5657923652|0.5657244323|0.5657250838
2024-06-22 13:22:00|MATIC|1719062520|0.5657250835|0.5659513122|0.5657248853|0.5659508424
2024-06-22 13:23:00|MATIC|1719062580|0.5659806382|0.5660694339|0.5659035099|0.565929135
2024-06-22 13:24:00|MATIC|1719062640|0.5659041077|0.5659462427|0.565856176|0.5659181812
2024-06-22 13:25:00|MATIC|1719062700|0.5659122084|0.5660526452|0.5659122084|0.5660312631
2024-06-22 13:26:00|MATIC|1719062760|0.5660341695|0.5662070945|0.5660341695|0.5661968024
2024-06-22 13:27:00|MATIC|1719062820|0.5662149425|0.5662370913|0.5661498578|0.5661625934
2024-06-22 13:28:00|MATIC|1719062880|0.5661642316|0.5662300846|0.5661567702|0.5661922452
2024-06-22 13:29:00|MATIC|1719062940|0.5661872875|0.5663796342|0.5661544283|0.5661544283
2024-06-22 13:30:00|MATIC|1719063000|0.5661776391|0.5662163408|0.5660457492|0.5661983743
2024-06-22 13:31:00|MATIC|1719063060|0.5661998826|0.5662856635|0.5661688024|0.5662856635
2024-06-22 13:32:00|MATIC|1719063120|0.5663141686|0.5665009393|0.5663103304|0.5664926542
2024-06-22 13:33:00|MATIC|1719063180|0.5665062324|0.5666334485|0.5664936651|0.5666267581
2024-06-22 13:34:00|MATIC|1719063240|0.5666379047|0.5667134276|0.5664506412|0.5666631536
2024-06-22 13:35:00|MATIC|1719063300|0.5666923062|0.5666923062|0.5664485544|0.5664777271
2024-06-22 13:36:00|MATIC|1719063360|0.566494648|0.5665589922|0.5663246878|0.5665589922
2024-06-22 13:37:00|MATIC|1719063420|0.5665643863|0.5667799263|0.5665540299|0.5667617906
2024-06-22 13:38:00|MATIC|1719063480|0.5667846063|0.5672750988|0.5667846063|0.5672750988
2024-06-22 13:39:00|MATIC|1719063540|0.5673232021|0.5680265447|0.5673232021|0.5679864218
2024-06-22 13:40:00|MATIC|1719063600|0.568012211|0.5682776422|0.568012211|0.5681205705
2024-06-22 13:41:00|MATIC|1719063660|0.5681207769|0.5686291653|0.5680925381|0.5685973358
2024-06-22 13:42:00|MATIC|1719063720|0.5686336734|0.5688781295|0.5686336734|0.568755069
2024-06-22 13:43:00|MATIC|1719063780|0.5686988753|0.5686988753|0.5680825266|0.5681012431
2024-06-22 13:44:00|MATIC|1719063840|0.5681204402|0.5681204402|0.5679369583|0.5680011187
2024-06-22 13:45:00|MATIC|1719063900|0.5680017592|0.5684081529|0.5679690907|0.5683898598
2024-06-22 13:46:00|MATIC|1719063960|0.5683638384|0.5684871416|0.5683440028|0.5684546812
2024-06-22 13:47:00|MATIC|1719064020|0.5684517096|0.5685466306|0.568328143|0.568328143
2024-06-22 13:48:00|MATIC|1719064080|0.5683614889|0.5683697339|0.5681706331|0.5681897128
2024-06-22 13:49:00|MATIC|1719064140|0.568171604|0.568171604|0.567885412|0.5679044931
2024-06-22 13:50:00|MATIC|1719064200|0.5679245491|0.5679245491|0.567786603|0.5678293333
2024-06-22 13:51:00|MATIC|1719064260|0.5678243686|0.5678243686|0.5673040692|0.5673354755
2024-06-22 13:52:00|MATIC|1719064320|0.5673620053|0.5673846751|0.5670881259|0.5672292618
2024-06-22 13:53:00|MATIC|1719064380|0.5672372213|0.5672656458|0.5671022197|0.5671328421
2024-06-22 13:54:00|MATIC|1719064440|0.5671418243|0.5674505415|0.5671041914|0.5674474039
2024-06-22 13:55:00|MATIC|1719064500|0.5674383551|0.5677084418|0.5674106183|0.5676918121
2024-06-22 13:56:00|MATIC|1719064560|0.5676830046|0.5676830046|0.5673947833|0.5674506535
2024-06-22 13:57:00|MATIC|1719064620|0.5674466099|0.5677137714|0.5674157759|0.5676871679
2024-06-22 13:58:00|MATIC|1719064680|0.5676699796|0.5678442721|0.5676699796|0.5678131629
2024-06-22 13:59:00|MATIC|1719064740|0.5678302456|0.5680150707|0.5678017765|0.5680059303
2024-06-22 14:00:00|MATIC|1719064800|0.5680329181|0.5681338275|0.5680271958|0.5681290218
2024-06-22 14:01:00|MATIC|1719064860|0.5681461963|0.5682917464|0.5680378317|0.5682866304
2024-06-22 14:02:00|MATIC|1719064920|0.5683745514|0.5685060396|0.5682880535|0.5682881246
2024-06-22 14:03:00|MATIC|1719064980|0.568314988|0.5683350646|0.5682228166|0.5682230476
2024-06-22 14:04:00|MATIC|1719065040|0.5682208788|0.5682451344|0.5681959368|0.5682371289
2024-06-22 14:05:00|MATIC|1719065100|0.56821329|0.5682963896|0.5681053825|0.5681053825
2024-06-22 14:06:00|MATIC|1719065160|0.5681180311|0.5682030272|0.5680993885|0.5681939666
2024-06-22 14:07:00|MATIC|1719065220|0.5682131464|0.5690227972|0.5682047148|0.5690144094
2024-06-22 14:08:00|MATIC|1719065280|0.5690291682|0.5695446214|0.5690291682|0.5695446214
2024-06-22 14:09:00|MATIC|1719065340|0.5695264239|0.569932363|0.5695264239|0.569932363
2024-06-22 14:10:00|MATIC|1719065400|0.569932909|0.569932919|0.5697196203|0.5697196203
2024-06-22 14:11:00|MATIC|1719065460|0.569758636|0.569758636|0.5694868194|0.5694868194
2024-06-22 14:12:00|MATIC|1719065520|0.5694868361|0.5695483096|0.5694047012|0.5694539788
2024-06-22 14:13:00|MATIC|1719065580|0.5694342645|0.5694360862|0.569292939|0.569292939
2024-06-22 14:14:00|MATIC|1719065640|0.5692548006|0.5692548006|0.5690963644|0.5691748744
2024-06-22 14:15:00|MATIC|1719065700|0.569174835|0.5692672917|0.5690913215|0.5692672917
2024-06-22 14:16:00|MATIC|1719065760|0.5692670386|0.5694440378|0.5692670386|0.5694401338
2024-06-22 14:17:00|MATIC|1719065820|0.5694507025|0.5699538633|0.5694507025|0.5698060813
2024-06-22 14:18:00|MATIC|1719065880|0.5698038184|0.5698038184|0.5695441058|0.5696036541
2024-06-22 14:19:00|MATIC|1719065940|0.569605158|0.569605158|0.5693321726|0.5693706337
2024-06-22 14:20:00|MATIC|1719066000|0.5695553861|0.570131023|0.5695553861|0.5698836653
2024-06-22 14:21:00|MATIC|1719066060|0.5698821728|0.5699835544|0.5698821728|0.569905149
2024-06-22 14:22:00|MATIC|1719066120|0.5699130474|0.5700225318|0.5697710807|0.569989024
2024-06-22 14:23:00|MATIC|1719066180|0.5700146001|0.5702046486|0.5700146001|0.5701999902
2024-06-22 14:24:00|MATIC|1719066240|0.5702046652|0.5707334288|0.5701632585|0.5706732991
2024-06-22 14:25:00|MATIC|1719066300|0.570653141|0.570682935|0.5703948158|0.5706813275
2024-06-22 14:26:00|MATIC|1719066360|0.5707141469|0.5708848795|0.5706883125|0.5708263196
2024-06-22 14:27:00|MATIC|1719066420|0.5708217636|0.5711214828|0.5708217636|0.5708969424
2024-06-22 14:28:00|MATIC|1719066480|0.5708970152|0.5712163414|0.570895275|0.5710936701
2024-06-22 14:29:00|MATIC|1719066540|0.5711472287|0.5718009945|0.5711472287|0.5715052852
2024-06-22 14:30:00|MATIC|1719066600|0.5715211359|0.5716278137|0.5714418152|0.5716278137
2024-06-22 14:31:00|MATIC|1719066660|0.5716269557|0.5718810022|0.5716269557|0.5718054917
2024-06-22 14:32:00|MATIC|1719066720|0.5718391809|0.5720062582|0.5716830175|0.5719930575
2024-06-22 14:33:00|MATIC|1719066780|0.5719528731|0.5721914786|0.571842185|0.5718742824
2024-06-22 14:34:00|MATIC|1719066840|0.5718340554|0.5718340554|0.5714392462|0.5714394653
2024-06-22 14:35:00|MATIC|1719066900|0.5714172285|0.5714176904|0.5712705681|0.5713351564
2024-06-22 14:36:00|MATIC|1719066960|0.5713084081|0.5715610001|0.5712749097|0.5715610001
2024-06-22 14:37:00|MATIC|1719067020|0.5715670671|0.5715998173|0.5712268887|0.5712397385
2024-06-22 14:38:00|MATIC|1719067080|0.5712456784|0.571298829|0.5712038613|0.5712364146
2024-06-22 14:39:00|MATIC|1719067140|0.5712428992|0.57135308|0.5712050863|0.5713323557
2024-06-22 14:40:00|MATIC|1719067200|0.5713328409|0.5715661436|0.5713328409|0.5715430205
2024-06-22 14:41:00|MATIC|1719067260|0.5715451485|0.5715939372|0.5714927259|0.5715187063
2024-06-22 14:42:00|MATIC|1719067320|0.5714983996|0.5715720626|0.57146325|0.5715384251
2024-06-22 14:43:00|MATIC|1719067380|0.5715219635|0.5716390245|0.571383986|0.5714863938
2024-06-22 14:44:00|MATIC|1719067440|0.5714696709|0.5715732259|0.5714640701|0.5715533854
2024-06-22 14:45:00|MATIC|1719067500|0.5715723506|0.571590205|0.5715281176|0.5715621862
2024-06-22 14:46:00|MATIC|1719067560|0.5715684071|0.5717802171|0.5714464344|0.5717644522
2024-06-22 14:47:00|MATIC|1719067620|0.5717825547|0.5719576026|0.5717276856|0.5718178673
2024-06-22 14:48:00|MATIC|1719067680|0.5718150746|0.5720635738|0.5715851984|0.5715851984
2024-06-22 14:49:00|MATIC|1719067740|0.571593295|0.5716197068|0.5714175968|0.5714175968
2024-06-22 14:50:00|MATIC|1719067800|0.5714409714|0.5716661308|0.5714282744|0.5716661308
2024-06-22 14:51:00|MATIC|1719067860|0.5716656535|0.5719444043|0.5716409585|0.5718545729
2024-06-22 14:52:00|MATIC|1719067920|0.5718451828|0.5718451828|0.5715980432|0.5716955313
2024-06-22 14:53:00|MATIC|1719067980|0.5717065002|0.571722808|0.571530254|0.571530254
2024-06-22 14:54:00|MATIC|1719068040|0.5715431845|0.5715431845|0.5711692967|0.5711997951
2024-06-22 14:55:00|MATIC|1719068100|0.5712042427|0.5714698251|0.5711860663|0.5714690536
2024-06-22 14:56:00|MATIC|1719068160|0.5714656281|0.5717271573|0.5714554501|0.5717271573
2024-06-22 14:57:00|MATIC|1719068220|0.5717015347|0.5719082372|0.5716823887|0.5716850696
2024-06-22 14:58:00|MATIC|1719068280|0.5716995585|0.5718478242|0.5716733202|0.5718155712
2024-06-22 14:59:00|MATIC|1719068340|0.5718197307|0.5720841899|0.5718197307|0.5720841899
2024-06-22 15:00:00|MATIC|1719068400|0.5721067704|0.5723661756|0.5720937643|0.5721855299
2024-06-22 15:01:00|MATIC|1719068460|0.5721618384|0.5723270767|0.5721310672|0.5722060248
2024-06-22 15:02:00|MATIC|1719068520|0.5722115217|0.572241543|0.5720421799|0.5720817522
2024-06-22 15:03:00|MATIC|1719068580|0.5720559987|0.5720559987|0.5718773764|0.5718773764
2024-06-22 15:04:00|MATIC|1719068640|0.5718774406|0.5719097666|0.5712613571|0.5712613571
2024-06-22 15:05:00|MATIC|1719068700|0.5712013426|0.5712013426|0.5709001437|0.5710936143
2024-06-22 15:06:00|MATIC|1719068760|0.5711227495|0.5712221843|0.5709752579|0.5712170451
2024-06-22 15:07:00|MATIC|1719068820|0.5712113895|0.5713383832|0.5711875382|0.5712003605
2024-06-22 15:08:00|MATIC|1719068880|0.5711653987|0.5716141327|0.5710924488|0.5716017775
2024-06-22 15:09:00|MATIC|1719068940|0.5716018092|0.572328443|0.5715856411|0.572313915
2024-06-22 15:10:00|MATIC|1719069000|0.5723033326|0.5726197393|0.5723033326|0.5726192978
2024-06-22 15:11:00|MATIC|1719069060|0.5726182749|0.5726764231|0.572246712|0.5723133514
2024-06-22 15:12:00|MATIC|1719069120|0.5723492919|0.5724675857|0.5722252686|0.5722252686
2024-06-22 15:13:00|MATIC|1719069180|0.5721738715|0.5721738715|0.5719323172|0.5719555159
2024-06-22 15:14:00|MATIC|1719069240|0.5719560097|0.5721100489|0.5719015906|0.5720987122
2024-06-22 15:15:00|MATIC|1719069300|0.572091135|0.5722488408|0.5720785731|0.572148116
2024-06-22 15:16:00|MATIC|1719069360|0.5721743095|0.5724233308|0.5721743095|0.5724198965
2024-06-22 15:17:00|MATIC|1719069420|0.5724198963|0.5724198963|0.5722332134|0.5723487052
2024-06-22 15:18:00|MATIC|1719069480|0.5723479502|0.5724995443|0.5723474697|0.5724995443
2024-06-22 15:19:00|MATIC|1719069540|0.5724825512|0.5726154717|0.5724102018|0.5726154717
2024-06-22 15:20:00|MATIC|1719069600|0.572629999|0.5726687142|0.5725270326|0.5725722545
2024-06-22 15:21:00|MATIC|1719069660|0.5725707634|0.5725707634|0.5721146111|0.5721146111
2024-06-22 15:22:00|MATIC|1719069720|0.5721175795|0.5721175795|0.5719672961|0.5720727199
2024-06-22 15:23:00|MATIC|1719069780|0.5720747492|0.5720747532|0.5718157073|0.5718536998
2024-06-22 15:24:00|MATIC|1719069840|0.5719364183|0.571980808|0.5718579104|0.5718924509
2024-06-22 15:25:00|MATIC|1719069900|0.5718217361|0.5718223619|0.5716499477|0.5717028463
2024-06-22 15:26:00|MATIC|1719069960|0.5716832831|0.5721579756|0.5716832831|0.5721579756
2024-06-22 15:27:00|MATIC|1719070020|0.5721820932|0.5724179474|0.5721820932|0.5722619191
2024-06-22 15:28:00|MATIC|1719070080|0.5722619467|0.5723334528|0.5721943336|0.5721943336
2024-06-22 15:29:00|MATIC|1719070140|0.5721500396|0.5721805172|0.5720460698|0.5720571833
2024-06-22 15:30:00|MATIC|1719070200|0.5720563049|0.5720563049|0.5718078667|0.5718763117
2024-06-22 15:31:00|MATIC|1719070260|0.571884685|0.5720063482|0.571884685|0.5718961813
2024-06-22 15:32:00|MATIC|1719070320|0.5718964035|0.5719830945|0.5718119731|0.5719749706
2024-06-22 15:33:00|MATIC|1719070380|0.5720406617|0.5721540551|0.5720181888|0.5720879899
2024-06-22 15:34:00|MATIC|1719070440|0.5721023937|0.5722915865|0.5721023937|0.5722325926
2024-06-22 15:35:00|MATIC|1719070500|0.5722321746|0.5725591467|0.5722321746|0.5725587368
2024-06-22 15:36:00|MATIC|1719070560|0.5725624518|0.5727364333|0.5724438085|0.5724438085
2024-06-22 15:37:00|MATIC|1719070620|0.5724737262|0.5726366851|0.5724737262|0.5725973369
2024-06-22 15:38:00|MATIC|1719070680|0.5725990126|0.572599512|0.5723495584|0.5723495584
2024-06-22 15:39:00|MATIC|1719070740|0.5723503173|0.5724556805|0.5723205254|0.5723663613
2024-06-22 15:40:00|MATIC|1719070800|0.5723671765|0.5723692009|0.5722755781|0.5723273794
2024-06-22 15:41:00|MATIC|1719070860|0.5723257002|0.5725614893|0.5723137329|0.5725436266
2024-06-22 15:42:00|MATIC|1719070920|0.5725253589|0.5725447808|0.5723975963|0.5724800267
2024-06-22 15:43:00|MATIC|1719070980|0.5725567789|0.572678868|0.572533368|0.5725677716
2024-06-22 15:44:00|MATIC|1719071040|0.5725692081|0.5725806657|0.5724212204|0.572462662
2024-06-22 15:45:00|MATIC|1719071100|0.5724527344|0.5724561848|0.5723264418|0.5723264418
2024-06-22 15:46:00|MATIC|1719071160|0.5723304041|0.5723304041|0.5720703449|0.5720923857
2024-06-22 15:47:00|MATIC|1719071220|0.5720923653|0.572095686|0.571970917|0.5720460701
2024-06-22 15:48:00|MATIC|1719071280|0.5720264312|0.5722292087|0.5720008478|0.5721004961
2024-06-22 15:49:00|MATIC|1719071340|0.5721004812|0.5721684043|0.5719409624|0.5721610806
2024-06-22 15:50:00|MATIC|1719071400|0.5721645414|0.5725223728|0.5721220889|0.5725223728
2024-06-22 15:51:00|MATIC|1719071460|0.5725214121|0.5728097105|0.5725161799|0.5727601425
2024-06-22 15:52:00|MATIC|1719071520|0.5727670148|0.573217852|0.5727670148|0.5730364351
2024-06-22 15:53:00|MATIC|1719071580|0.5730092044|0.5731202363|0.5729796524|0.5731197407
2024-06-22 15:54:00|MATIC|1719071640|0.5731223301|0.5731717009|0.572875484|0.5729059125
2024-06-22 15:55:00|MATIC|1719071700|0.5728965877|0.572924404|0.5728196992|0.5729137289
2024-06-22 15:56:00|MATIC|1719071760|0.5728917911|0.5729156819|0.5728569989|0.5728769554
2024-06-22 15:57:00|MATIC|1719071820|0.5728703802|0.5728958195|0.5727515734|0.5727868985
2024-06-22 15:58:00|MATIC|1719071880|0.5727555797|0.5728535909|0.5727555797|0.5727974164
2024-06-22 15:59:00|MATIC|1719071940|0.57280195|0.572878658|0.5727520323|0.5727520323
2024-06-22 16:00:00|MATIC|1719072000|0.5727370063|0.5727498324|0.5726335126|0.5727028727
2024-06-22 16:01:00|MATIC|1719072060|0.5727472063|0.5727472063|0.5724185485|0.5724185485
2024-06-22 16:02:00|MATIC|1719072120|0.5724095349|0.5724702435|0.5723679644|0.5724314639
2024-06-22 16:03:00|MATIC|1719072180|0.572441755|0.5724534607|0.572296773|0.5723950394
2024-06-22 16:04:00|MATIC|1719072240|0.5723934001|0.5724489553|0.5723781412|0.5723904383
2024-06-22 16:05:00|MATIC|1719072300|0.572370815|0.5724131469|0.5722489718|0.5724098077
2024-06-22 16:06:00|MATIC|1719072360|0.5723989026|0.5723989026|0.5719621488|0.5720333732
2024-06-22 16:07:00|MATIC|1719072420|0.5720319573|0.5720319573|0.5717509832|0.5717843118
2024-06-22 16:08:00|MATIC|1719072480|0.5718017927|0.5718017927|0.5715261463|0.5715418439
2024-06-22 16:09:00|MATIC|1719072540|0.571542519|0.5715763723|0.5713182033|0.571452687
2024-06-22 16:10:00|MATIC|1719072600|0.5714703594|0.5714866602|0.5712583394|0.5712671327
2024-06-22 16:11:00|MATIC|1719072660|0.5712676156|0.57137194|0.5711903769|0.5712318645
2024-06-22 16:12:00|MATIC|1719072720|0.5712355193|0.571519304|0.5712221223|0.5713673896
2024-06-22 16:13:00|MATIC|1719072780|0.5713934843|0.5714449625|0.5712721847|0.5712735477
2024-06-22 16:14:00|MATIC|1719072840|0.5712835285|0.5713176121|0.5712489859|0.5712609415
2024-06-22 16:15:00|MATIC|1719072900|0.5712588266|0.5712756032|0.5711659688|0.5711893334
2024-06-22 16:16:00|MATIC|1719072960|0.5711865687|0.5713827184|0.5710293932|0.571366708
2024-06-22 16:17:00|MATIC|1719073020|0.5713668491|0.5716508196|0.5713668491|0.5716508196
2024-06-22 16:18:00|MATIC|1719073080|0.5717153236|0.5718125559|0.5717153236|0.571771842
2024-06-22 16:19:00|MATIC|1719073140|0.5717902258|0.5718806289|0.5717195199|0.5717195199
2024-06-22 16:20:00|MATIC|1719073200|0.5717607491|0.5720764172|0.5717379794|0.5720580924
2024-06-22 16:21:00|MATIC|1719073260|0.572049182|0.5720604644|0.5717432511|0.5717697255
2024-06-22 16:22:00|MATIC|1719073320|0.5717460534|0.5717843559|0.5716450123|0.5717542928
2024-06-22 16:23:00|MATIC|1719073380|0.5717426725|0.5719282044|0.5717426725|0.5719031841
2024-06-22 16:24:00|MATIC|1719073440|0.5719066645|0.5719842038|0.5717744057|0.5717886097
2024-06-22 16:25:00|MATIC|1719073500|0.5717919821|0.5718624654|0.5717200564|0.5718363659
2024-06-22 16:26:00|MATIC|1719073560|0.5718601502|0.5719276841|0.5717979667|0.571800933
2024-06-22 16:27:00|MATIC|1719073620|0.5718144542|0.5720061242|0.5718144542|0.5718558794
2024-06-22 16:28:00|MATIC|1719073680|0.5718184759|0.5718884403|0.5717309952|0.5717316846
2024-06-22 16:29:00|MATIC|1719073740|0.5717466429|0.5717608214|0.5716563327|0.5717140963
2024-06-22 16:30:00|MATIC|1719073800|0.571716655|0.5717500585|0.5715221278|0.571541563
2024-06-22 16:31:00|MATIC|1719073860|0.5715415133|0.5715415133|0.5714154988|0.5714378026
2024-06-22 16:32:00|MATIC|1719073920|0.5714436564|0.5714436564|0.5712677423|0.571313007
2024-06-22 16:33:00|MATIC|1719073980|0.5713103858|0.5713789382|0.5712450133|0.5712693991
2024-06-22 16:34:00|MATIC|1719074040|0.5713029137|0.5713564139|0.5711873187|0.5711873187
2024-06-22 16:35:00|MATIC|1719074100|0.5711648284|0.5714540753|0.5710792117|0.5713714465
2024-06-22 16:36:00|MATIC|1719074160|0.5714018535|0.5714556475|0.5712752469|0.5713703011
2024-06-22 16:37:00|MATIC|1719074220|0.5713755241|0.5713870422|0.5710704114|0.5710708908
2024-06-22 16:38:00|MATIC|1719074280|0.5710706573|0.571152143|0.5710706512|0.5711452172
2024-06-22 16:39:00|MATIC|1719074340|0.5711195086|0.5715042238|0.5711027762|0.5715017438
2024-06-22 16:40:00|MATIC|1719074400|0.5714999765|0.5718356951|0.571457962|0.571831699
2024-06-22 16:41:00|MATIC|1719074460|0.5720386055|0.5725378347|0.5720386055|0.5725327783
2024-06-22 16:42:00|MATIC|1719074520|0.5727205011|0.5731130791|0.5727205011|0.5730874117
2024-06-22 16:43:00|MATIC|1719074580|0.5730919361|0.5731171377|0.5729319728|0.5729319728
2024-06-22 16:44:00|MATIC|1719074640|0.5729319865|0.5732960107|0.5729040248|0.5732960107
2024-06-22 16:45:00|MATIC|1719074700|0.5733727233|0.5737074124|0.5733652131|0.5736162241
2024-06-22 16:46:00|MATIC|1719074760|0.5736166689|0.5736584671|0.5732098316|0.5732122286
2024-06-22 16:47:00|MATIC|1719074820|0.5731931488|0.5732050387|0.5729163409|0.5729201211
2024-06-22 16:48:00|MATIC|1719074880|0.5729225852|0.5729225852|0.5725951618|0.5726367016
2024-06-22 16:49:00|MATIC|1719074940|0.5726410442|0.5727919449|0.5725268086|0.5727919449
2024-06-22 16:50:00|MATIC|1719075000|0.5728050211|0.5731986821|0.5728050211|0.5728628821
2024-06-22 16:51:00|MATIC|1719075060|0.572875402|0.5729915725|0.5728364259|0.5728552755
2024-06-22 16:52:00|MATIC|1719075120|0.5728570184|0.5728765628|0.5726393825|0.572651025
2024-06-22 16:53:00|MATIC|1719075180|0.5726553865|0.572659723|0.5724889979|0.572526122
2024-06-22 16:54:00|MATIC|1719075240|0.572506138|0.572583785|0.572506138|0.5725674479
2024-06-22 16:55:00|MATIC|1719075300|0.57256587|0.5725837909|0.5724008569|0.5724585713
2024-06-22 16:56:00|MATIC|1719075360|0.5724491223|0.572470114|0.5723371249|0.572353552
2024-06-22 16:57:00|MATIC|1719075420|0.5723787758|0.5723787758|0.5723057274|0.5723645599
2024-06-22 16:58:00|MATIC|1719075480|0.5723652527|0.5724209322|0.572344465|0.5723986899
2024-06-22 16:59:00|MATIC|1719075540|0.5724097714|0.5725154338|0.5723859986|0.5724778373
2024-06-22 17:00:00|MATIC|1719075600|0.5725218401|0.5726736842|0.5724946175|0.5725440539
2024-06-22 17:01:00|MATIC|1719075660|0.572544203|0.5726981337|0.5723718043|0.5726745254
2024-06-22 17:02:00|MATIC|1719075720|0.5727036483|0.5729875792|0.5726978391|0.5729597385
2024-06-22 17:03:00|MATIC|1719075780|0.5729879235|0.5730974413|0.5729495911|0.5730346269
2024-06-22 17:04:00|MATIC|1719075840|0.5730599658|0.5730868676|0.5728671162|0.572893876
2024-06-22 17:05:00|MATIC|1719075900|0.5728899696|0.5728913535|0.5727583217|0.5728151276
2024-06-22 17:06:00|MATIC|1719075960|0.5728309343|0.5728309343|0.5726619295|0.5727644306
2024-06-22 17:07:00|MATIC|1719076020|0.5727612715|0.5728703391|0.5726994211|0.5727091427
2024-06-22 17:08:00|MATIC|1719076080|0.5727638542|0.5728354392|0.5725821197|0.5725881484
2024-06-22 17:09:00|MATIC|1719076140|0.57259808|0.57259808|0.5724481162|0.5724793909
2024-06-22 17:10:00|MATIC|1719076200|0.5724849745|0.5725394859|0.5724366646|0.5725016625
2024-06-22 17:11:00|MATIC|1719076260|0.5724865668|0.5725057816|0.5722483474|0.5722483474
2024-06-22 17:12:00|MATIC|1719076320|0.5722494478|0.5722494478|0.5718659618|0.5718779492
2024-06-22 17:13:00|MATIC|1719076380|0.5718708633|0.5718708633|0.5715221893|0.5716516212
2024-06-22 17:14:00|MATIC|1719076440|0.5716513281|0.5716781802|0.5715648478|0.5715949407
2024-06-22 17:15:00|MATIC|1719076500|0.5715951888|0.5717648207|0.5715870998|0.5717648207
2024-06-22 17:16:00|MATIC|1719076560|0.5717569471|0.5717914808|0.5716649479|0.5716649802
2024-06-22 17:17:00|MATIC|1719076620|0.5716645197|0.5717275507|0.5716364962|0.5716447933
2024-06-22 17:18:00|MATIC|1719076680|0.5716461512|0.5716885586|0.5716139539|0.5716139539
2024-06-22 17:19:00|MATIC|1719076740|0.5715779242|0.5716887564|0.5715386338|0.5715399123
2024-06-22 17:20:00|MATIC|1719076800|0.5715099643|0.5715099643|0.5713530487|0.571394067
2024-06-22 17:21:00|MATIC|1719076860|0.5714256793|0.5714418737|0.5713316707|0.5714239517
2024-06-22 17:22:00|MATIC|1719076920|0.5714279934|0.5716673697|0.5714279934|0.5716673697
2024-06-22 17:23:00|MATIC|1719076980|0.5716517919|0.5718962966|0.5716399846|0.5718762346
2024-06-22 17:24:00|MATIC|1719077040|0.5718794747|0.5719382465|0.5718792282|0.5718792282
2024-06-22 17:25:00|MATIC|1719077100|0.5719050936|0.5719050936|0.5718204371|0.5718257016
2024-06-22 17:26:00|MATIC|1719077160|0.5718452309|0.5719134009|0.5718080993|0.5719005155
2024-06-22 17:27:00|MATIC|1719077220|0.5719025706|0.5719320276|0.5718391996|0.5718583517
2024-06-22 17:28:00|MATIC|1719077280|0.5718583169|0.5718637293|0.5717678054|0.5718369763
2024-06-22 17:29:00|MATIC|1719077340|0.5718371847|0.5718655247|0.5717996425|0.5718598488
2024-06-22 17:30:00|MATIC|1719077400|0.5718567022|0.5720795864|0.5718313777|0.5720442454
2024-06-22 17:31:00|MATIC|1719077460|0.5720614175|0.5723978207|0.5720614175|0.5723125843
2024-06-22 17:32:00|MATIC|1719077520|0.572312142|0.5723186717|0.5721157108|0.5721250317
2024-06-22 17:33:00|MATIC|1719077580|0.5721281151|0.57214784|0.571905463|0.5719370043
2024-06-22 17:34:00|MATIC|1719077640|0.571941907|0.571941907|0.5718729144|0.5718884371
2024-06-22 17:35:00|MATIC|1719077700|0.5718818032|0.5719145249|0.5717713703|0.5717713703
2024-06-22 17:36:00|MATIC|1719077760|0.5717709326|0.5718612721|0.5717355472|0.5718558815
2024-06-22 17:37:00|MATIC|1719077820|0.5718494137|0.5719233123|0.5718311567|0.5719233123
2024-06-22 17:38:00|MATIC|1719077880|0.5719258354|0.5719334351|0.5718144047|0.5718144047
2024-06-22 17:39:00|MATIC|1719077940|0.5718236584|0.5718996045|0.5717416894|0.5717416894
2024-06-22 17:40:00|MATIC|1719078000|0.5717364113|0.5717505316|0.571651775|0.5716776646
2024-06-22 17:41:00|MATIC|1719078060|0.5716711763|0.5716792493|0.5714043683|0.5714043683
2024-06-22 17:42:00|MATIC|1719078120|0.571392124|0.5714876717|0.5712879392|0.5714047034
2024-06-22 17:43:00|MATIC|1719078180|0.571407681|0.5715052337|0.5712990691|0.571359154
2024-06-22 17:44:00|MATIC|1719078240|0.5713567305|0.5713567305|0.5712868273|0.571313096
2024-06-22 17:45:00|MATIC|1719078300|0.5714007235|0.5715464956|0.5712169545|0.5712169545
2024-06-22 17:46:00|MATIC|1719078360|0.5712219907|0.5713216928|0.5712219907|0.5713195986
2024-06-22 17:47:00|MATIC|1719078420|0.5713210411|0.5713219375|0.5711646612|0.5712316107
2024-06-22 17:48:00|MATIC|1719078480|0.5712261142|0.5712261142|0.5710667966|0.5711826124
2024-06-22 17:49:00|MATIC|1719078540|0.5711850721|0.5712949404|0.5711827284|0.5712240974
2024-06-22 17:50:00|MATIC|1719078600|0.5712168708|0.5712851546|0.5711651714|0.5711812598
2024-06-22 17:51:00|MATIC|1719078660|0.5711943166|0.5711943166|0.5710873205|0.571124603
2024-06-22 17:52:00|MATIC|1719078720|0.5710972804|0.5712306901|0.5710972804|0.5711793652
2024-06-22 17:53:00|MATIC|1719078780|0.5711852482|0.5711921414|0.5710825622|0.5711307796
2024-06-22 17:54:00|MATIC|1719078840|0.5711149428|0.5711271858|0.571039147|0.5710604075
2024-06-22 17:55:00|MATIC|1719078900|0.5710605891|0.5710657807|0.5708748407|0.5708748407
2024-06-22 17:56:00|MATIC|1719078960|0.5708793044|0.5709983281|0.5708212154|0.5709983281
2024-06-22 17:57:00|MATIC|1719079020|0.5709964275|0.5710029316|0.5706666427|0.5708364462
2024-06-22 17:58:00|MATIC|1719079080|0.5708368568|0.5709007918|0.5708326436|0.5709007918
2024-06-22 17:59:00|MATIC|1719079140|0.5708849213|0.5708863869|0.5706387161|0.5706429021
2024-06-22 18:00:00|MATIC|1719079200|0.5706590801|0.5706737548|0.570558862|0.5705872665
2024-06-22 18:01:00|MATIC|1719079260|0.5705855863|0.5706752031|0.5704305655|0.5706603051
2024-06-22 18:02:00|MATIC|1719079320|0.5706617895|0.5708996821|0.5706120043|0.5708963486
2024-06-22 18:03:00|MATIC|1719079380|0.5708762074|0.5708818683|0.5705678963|0.5705916496
2024-06-22 18:04:00|MATIC|1719079440|0.570584269|0.5706595446|0.5704831034|0.5705795619
2024-06-22 18:05:00|MATIC|1719079500|0.5705154173|0.5706354183|0.5705018272|0.5706141849
2024-06-22 18:06:00|MATIC|1719079560|0.5706142688|0.5706170206|0.5703002839|0.5703050227
2024-06-22 18:07:00|MATIC|1719079620|0.5703201611|0.5703201611|0.5701424069|0.5703018732
2024-06-22 18:08:00|MATIC|1719079680|0.5703137915|0.5704496299|0.5702644964|0.5704496299
2024-06-22 18:09:00|MATIC|1719079740|0.5704496477|0.5705934307|0.5704466495|0.5705866688
2024-06-22 18:10:00|MATIC|1719079800|0.5706004544|0.5706872733|0.5706004544|0.5706244359
2024-06-22 18:11:00|MATIC|1719079860|0.5706223071|0.5706223071|0.5704671135|0.5704851927
2024-06-22 18:12:00|MATIC|1719079920|0.5704994623|0.5705687491|0.5704657454|0.5705652748
2024-06-22 18:13:00|MATIC|1719079980|0.5705842043|0.5705842043|0.5705009141|0.5705234899
2024-06-22 18:14:00|MATIC|1719080040|0.5705370337|0.5705598848|0.5704787679|0.5705038023
2024-06-22 18:15:00|MATIC|1719080100|0.5705036449|0.5705036449|0.5702721938|0.5702721938
2024-06-22 18:16:00|MATIC|1719080160|0.5702689675|0.5702689675|0.5701092611|0.5701992257
2024-06-22 18:17:00|MATIC|1719080220|0.5701980278|0.5703310718|0.5701689088|0.5703310718
2024-06-22 18:18:00|MATIC|1719080280|0.5703304847|0.5703304847|0.5702388496|0.5702922457
2024-06-22 18:19:00|MATIC|1719080340|0.5702774264|0.570399093|0.5700831435|0.570093149
2024-06-22 18:20:00|MATIC|1719080400|0.5700963204|0.5700963204|0.5699339354|0.5699502941
2024-06-22 18:21:00|MATIC|1719080460|0.569952419|0.5699886302|0.5697277698|0.5697277698
2024-06-22 18:22:00|MATIC|1719080520|0.5697039123|0.5697039123|0.5695499228|0.5696688378
2024-06-22 18:23:00|MATIC|1719080580|0.5696525183|0.5697693235|0.5696525183|0.5697693235
2024-06-22 18:24:00|MATIC|1719080640|0.569768748|0.5697766901|0.5696078424|0.5696269597
2024-06-22 18:25:00|MATIC|1719080700|0.5696316634|0.5697950242|0.5696185968|0.5697950242
2024-06-22 18:26:00|MATIC|1719080760|0.5697954565|0.5698110715|0.5696819897|0.5697196181
2024-06-22 18:27:00|MATIC|1719080820|0.5697200689|0.5697200689|0.569507477|0.569517707
2024-06-22 18:28:00|MATIC|1719080880|0.5695179518|0.5695179518|0.5694299428|0.5694442539
2024-06-22 18:29:00|MATIC|1719080940|0.5694442246|0.5694442264|0.56899032|0.5690705089
2024-06-22 18:30:00|MATIC|1719081000|0.5690705027|0.5691113166|0.569037079|0.5690995339
2024-06-22 18:31:00|MATIC|1719081060|0.569098861|0.569123561|0.5689216559|0.5689340641
2024-06-22 18:32:00|MATIC|1719081120|0.568921559|0.5690146801|0.5688558634|0.5689211903
2024-06-22 18:33:00|MATIC|1719081180|0.5689247057|0.5689382231|0.5688625994|0.5688988698
2024-06-22 18:34:00|MATIC|1719081240|0.5688986374|0.5689065142|0.56883108|0.5688423913
2024-06-22 18:35:00|MATIC|1719081300|0.5688477094|0.5689244511|0.568806808|0.5688590828
2024-06-22 18:36:00|MATIC|1719081360|0.5688590834|0.5691319617|0.568856905|0.5690999186
2024-06-22 18:37:00|MATIC|1719081420|0.5691151164|0.569151518|0.5690365114|0.5690483195
2024-06-22 18:38:00|MATIC|1719081480|0.5690485419|0.569050374|0.5689434971|0.568960744
2024-06-22 18:39:00|MATIC|1719081540|0.5689774381|0.5690411233|0.5689533702|0.5690141054
2024-06-22 18:40:00|MATIC|1719081600|0.5690073725|0.5690970032|0.5689895346|0.5690593301
2024-06-22 18:41:00|MATIC|1719081660|0.5690709937|0.5690901557|0.5690067026|0.5690136504
2024-06-22 18:42:00|MATIC|1719081720|0.5690069796|0.5691457286|0.5690069796|0.5691270485
2024-06-22 18:43:00|MATIC|1719081780|0.5691230955|0.5692074402|0.5690688433|0.5691785966
2024-06-22 18:44:00|MATIC|1719081840|0.5691925286|0.5692619638|0.5691478799|0.5692469593
2024-06-22 18:45:00|MATIC|1719081900|0.5692480723|0.5692785862|0.5692025188|0.5692528025
2024-06-22 18:46:00|MATIC|1719081960|0.569252564|0.5693890717|0.569252564|0.5693650213
2024-06-22 18:47:00|MATIC|1719082020|0.569361161|0.5694255227|0.5693029595|0.5693542846
2024-06-22 18:48:00|MATIC|1719082080|0.5693330821|0.569411251|0.5692867939|0.5693929366
2024-06-22 18:49:00|MATIC|1719082140|0.5693447655|0.5694329609|0.569272368|0.5693014979
2024-06-22 18:50:00|MATIC|1719082200|0.5692824797|0.5693844797|0.5692442483|0.5692576874
2024-06-22 18:51:00|MATIC|1719082260|0.5692278321|0.5692483092|0.5690244729|0.5690593533
2024-06-22 18:52:00|MATIC|1719082320|0.5690708138|0.5691214101|0.5689078327|0.5689512764
2024-06-22 18:53:00|MATIC|1719082380|0.5689541538|0.5689541538|0.5687743358|0.568813997
2024-06-22 18:54:00|MATIC|1719082440|0.5688294837|0.5688356057|0.5687303425|0.5687565819
2024-06-22 18:55:00|MATIC|1719082500|0.5687328182|0.5687328182|0.5686652065|0.5686768592
2024-06-22 18:56:00|MATIC|1719082560|0.5686865161|0.5687177219|0.5686120026|0.5686204398
2024-06-22 18:57:00|MATIC|1719082620|0.5686168945|0.5687074608|0.5685597012|0.5685645481
2024-06-22 18:58:00|MATIC|1719082680|0.568550022|0.5685688231|0.5684991598|0.5685126666
2024-06-22 18:59:00|MATIC|1719082740|0.5685116711|0.5685249166|0.5684686695|0.5685032762
2024-06-22 19:00:00|MATIC|1719082800|0.5685034091|0.568545711|0.568483432|0.5685131336
2024-06-22 19:01:00|MATIC|1719082860|0.5685148236|0.5685195729|0.5682533988|0.5683350129
2024-06-22 19:02:00|MATIC|1719082920|0.5683353575|0.5684828514|0.5683262776|0.5684440073
2024-06-22 19:03:00|MATIC|1719082980|0.5683976359|0.5685232192|0.5683976359|0.5684362528
2024-06-22 19:04:00|MATIC|1719083040|0.568432931|0.5684940387|0.5680254227|0.568143412
2024-06-22 19:05:00|MATIC|1719083100|0.5681340978|0.5682198968|0.5679141708|0.5682041433
2024-06-22 19:06:00|MATIC|1719083160|0.5682038263|0.568331605|0.5682038263|0.5683060548
2024-06-22 19:07:00|MATIC|1719083220|0.5682701991|0.5683209991|0.5681858198|0.5681858198
2024-06-22 19:08:00|MATIC|1719083280|0.5682092066|0.5685314793|0.5682092066|0.568509859
2024-06-22 19:09:00|MATIC|1719083340|0.5685077746|0.5686312442|0.5685077746|0.5686310609
2024-06-22 19:10:00|MATIC|1719083400|0.5686126915|0.5686430479|0.5684382024|0.5684491445
2024-06-22 19:11:00|MATIC|1719083460|0.5684719327|0.5685645653|0.5684312077|0.5685645653
2024-06-22 19:12:00|MATIC|1719083520|0.5685750597|0.5686362745|0.5685133442|0.5686045739
2024-06-22 19:13:00|MATIC|1719083580|0.5686320501|0.568639|0.5685858744|0.568639
2024-06-22 19:14:00|MATIC|1719083640|0.5686147995|0.5686654926|0.5685864184|0.5686125112
2024-06-22 19:15:00|MATIC|1719083700|0.568612491|0.5686381903|0.5685868928|0.5686345429
2024-06-22 19:16:00|MATIC|1719083760|0.5686287227|0.5686793516|0.5686043896|0.5686645667
2024-06-22 19:17:00|MATIC|1719083820|0.568659274|0.5688343084|0.5686415886|0.5688016974
2024-06-22 19:18:00|MATIC|1719083880|0.5688169939|0.5689250755|0.5688020205|0.5689038453
2024-06-22 19:19:00|MATIC|1719083940|0.568899302|0.5692221948|0.568899302|0.5692221948
2024-06-22 19:20:00|MATIC|1719084000|0.5692297129|0.5693708689|0.5692297129|0.5693408565
2024-06-22 19:21:00|MATIC|1719084060|0.5693585673|0.5693804017|0.569073618|0.569073618
2024-06-22 19:22:00|MATIC|1719084120|0.5690880674|0.5690880674|0.5686919616|0.5686928666
2024-06-22 19:23:00|MATIC|1719084180|0.5686933207|0.5687048575|0.5684242226|0.5684756399
2024-06-22 19:24:00|MATIC|1719084240|0.5684605495|0.5685956519|0.5684491806|0.5685956519
2024-06-22 19:25:00|MATIC|1719084300|0.568591029|0.5689548949|0.568591029|0.5688614249
2024-06-22 19:26:00|MATIC|1719084360|0.5688325902|0.5688325902|0.5687400447|0.5687400447
2024-06-22 19:27:00|MATIC|1719084420|0.5687205742|0.5687205742|0.5684436231|0.5685267126
2024-06-22 19:28:00|MATIC|1719084480|0.5685276938|0.5685277766|0.5684565513|0.5685097374
2024-06-22 19:29:00|MATIC|1719084540|0.5685110452|0.5685492349|0.568396339|0.5684193375
2024-06-22 19:30:00|MATIC|1719084600|0.5684245614|0.5685176329|0.5683836989|0.5685076451
2024-06-22 19:31:00|MATIC|1719084660|0.5685100589|0.5686580986|0.568506978|0.5686568805
2024-06-22 19:32:00|MATIC|1719084720|0.5686682391|0.5687146576|0.5685153802|0.5685153802
2024-06-22 19:33:00|MATIC|1719084780|0.5685138004|0.5685138004|0.5681455403|0.5681696332
2024-06-22 19:34:00|MATIC|1719084840|0.5681728838|0.5684237814|0.5681669016|0.5684211811
2024-06-22 19:35:00|MATIC|1719084900|0.568422555|0.5685262468|0.5684199692|0.5684960525
2024-06-22 19:36:00|MATIC|1719084960|0.5685068703|0.5687124286|0.5685049499|0.5687087629
2024-06-22 19:37:00|MATIC|1719085020|0.5687070515|0.5688941774|0.5687070515|0.5688511428
2024-06-22 19:38:00|MATIC|1719085080|0.568860631|0.5689860706|0.5688527489|0.5689580551
2024-06-22 19:39:00|MATIC|1719085140|0.5689271338|0.568953705|0.5688475743|0.5689339238
2024-06-22 19:40:00|MATIC|1719085200|0.5689285962|0.5690451563|0.5688991902|0.5690312534
2024-06-22 19:41:00|MATIC|1719085260|0.5690682033|0.5690682033|0.5689753772|0.5690538705
2024-06-22 19:42:00|MATIC|1719085320|0.5690366414|0.5691875021|0.5690366414|0.5690999886
2024-06-22 19:43:00|MATIC|1719085380|0.5691002006|0.5691294038|0.5690573204|0.569065065
2024-06-22 19:44:00|MATIC|1719085440|0.569065765|0.5692421995|0.5690561781|0.5692054166
2024-06-22 19:45:00|MATIC|1719085500|0.5692042379|0.5693839968|0.5692042379|0.5693690731
2024-06-22 19:46:00|MATIC|1719085560|0.5693690449|0.5695740543|0.5693690449|0.5695207794
2024-06-22 19:47:00|MATIC|1719085620|0.5695321153|0.5696915934|0.5695084045|0.5695949416
2024-06-22 19:48:00|MATIC|1719085680|0.5696065419|0.5697346898|0.5696065307|0.5697210654
2024-06-22 19:49:00|MATIC|1719085740|0.5697170954|0.5698348485|0.5696798125|0.5698348485
2024-06-22 19:50:00|MATIC|1719085800|0.5698417688|0.5700628621|0.5698417688|0.5700628621
2024-06-22 19:51:00|MATIC|1719085860|0.5700353|0.5701028673|0.5699776523|0.5700320072
2024-06-22 19:52:00|MATIC|1719085920|0.5700373295|0.5702961499|0.5700373295|0.5702779411
2024-06-22 19:53:00|MATIC|1719085980|0.5702776834|0.5704907271|0.570267944|0.5704395558
2024-06-22 19:54:00|MATIC|1719086040|0.570436594|0.570436594|0.5702202074|0.5702520995
2024-06-22 19:55:00|MATIC|1719086100|0.5702494377|0.5703046271|0.5702494377|0.5702989529
2024-06-22 19:56:00|MATIC|1719086160|0.5703020783|0.5703455446|0.5702796625|0.5703005872
2024-06-22 19:57:00|MATIC|1719086220|0.5703025093|0.5703052475|0.570257465|0.5703052464
2024-06-22 19:58:00|MATIC|1719086280|0.5703065624|0.5703569044|0.5702827924|0.5703569044
2024-06-22 19:59:00|MATIC|1719086340|0.570354889|0.5704509399|0.5703494679|0.5704360891
2024-06-22 20:00:00|MATIC|1719086400|0.5704364759|0.5704858968|0.5703717762|0.5704822742
2024-06-22 20:01:00|MATIC|1719086460|0.5704878983|0.5706590433|0.5704733794|0.5705237522
2024-06-22 20:02:00|MATIC|1719086520|0.570519106|0.5706359659|0.5704784016|0.5705699458
2024-06-22 20:03:00|MATIC|1719086580|0.5705699289|0.5705699289|0.5704440331|0.5704441201
2024-06-22 20:04:00|MATIC|1719086640|0.5704458092|0.570499962|0.5702724051|0.5702912639
2024-06-22 20:05:00|MATIC|1719086700|0.5702926302|0.5703285327|0.5701811213|0.5703206829
2024-06-22 20:06:00|MATIC|1719086760|0.5703233305|0.5704328524|0.5703217759|0.5704065804
2024-06-22 20:07:00|MATIC|1719086820|0.5704065808|0.5705501966|0.5704065808|0.5705459805
2024-06-22 20:08:00|MATIC|1719086880|0.570548684|0.570548684|0.570482814|0.5705284915
2024-06-22 20:09:00|MATIC|1719086940|0.570529755|0.5705327891|0.5704284414|0.5704481703
2024-06-22 20:10:00|MATIC|1719087000|0.5704659591|0.5704698896|0.5702591514|0.5702670811
2024-06-22 20:11:00|MATIC|1719087060|0.5702655642|0.5704336368|0.5701450689|0.5701450689
2024-06-22 20:12:00|MATIC|1719087120|0.570170019|0.570170019|0.5685392975|0.5686900753
2024-06-22 20:13:00|MATIC|1719087180|0.5686558947|0.5686684191|0.5682355824|0.568594663
2024-06-22 20:14:00|MATIC|1719087240|0.5686302119|0.5690087882|0.5686233724|0.5690087882
2024-06-22 20:15:00|MATIC|1719087300|0.5690285026|0.5693892327|0.5690285026|0.5693702206
2024-06-22 20:16:00|MATIC|1719087360|0.5693503493|0.5694685185|0.5692975959|0.5694247905
2024-06-22 20:17:00|MATIC|1719087420|0.5694034942|0.5694273926|0.5691011099|0.5691078736
2024-06-22 20:18:00|MATIC|1719087480|0.569076852|0.5693543991|0.5688280565|0.569316478
2024-06-22 20:19:00|MATIC|1719087540|0.5693213764|0.5696570609|0.5693213764|0.5696535603
2024-06-22 20:20:00|MATIC|1719087600|0.5697051143|0.5699467867|0.5697051143|0.5699467867
2024-06-22 20:21:00|MATIC|1719087660|0.5699204322|0.5701009946|0.5699204322|0.5700866045
2024-06-22 20:22:00|MATIC|1719087720|0.5700886856|0.5701649667|0.5700495922|0.5700754668
2024-06-22 20:23:00|MATIC|1719087780|0.5700699159|0.5704324607|0.5700699159|0.5704022498
2024-06-22 20:24:00|MATIC|1719087840|0.5704087035|0.5706126446|0.5704081407|0.5705608742
2024-06-22 20:25:00|MATIC|1719087900|0.5704502467|0.5705657857|0.5704502467|0.5705017575
2024-06-22 20:26:00|MATIC|1719087960|0.5705203504|0.570543906|0.5703052052|0.5703189085
2024-06-22 20:27:00|MATIC|1719088020|0.5703137468|0.570319006|0.5701675257|0.5702538966
2024-06-22 20:28:00|MATIC|1719088080|0.5702625537|0.5703415256|0.5702341849|0.5703008873
2024-06-22 20:29:00|MATIC|1719088140|0.5703011327|0.5703147051|0.5701877814|0.5702500169
2024-06-22 20:30:00|MATIC|1719088200|0.5702534616|0.5703368339|0.5702294575|0.5702723768
2024-06-22 20:31:00|MATIC|1719088260|0.5702723568|0.5703373927|0.5701443077|0.5703362443
2024-06-22 20:32:00|MATIC|1719088320|0.5703095085|0.5703383296|0.5702387449|0.5702450956
2024-06-22 20:33:00|MATIC|1719088380|0.5702448478|0.5702874796|0.5701648308|0.5702176672
2024-06-22 20:34:00|MATIC|1719088440|0.5702006207|0.5703877954|0.5701967482|0.5703458343
2024-06-22 20:35:00|MATIC|1719088500|0.5703286757|0.5703286757|0.5701609694|0.5701621307
2024-06-22 20:36:00|MATIC|1719088560|0.5701750211|0.5701832172|0.570035427|0.5700996635
2024-06-22 20:37:00|MATIC|1719088620|0.5700946753|0.5702620812|0.5700946753|0.5702620812
2024-06-22 20:38:00|MATIC|1719088680|0.5702628077|0.5703916251|0.5702625957|0.5703734637
2024-06-22 20:39:00|MATIC|1719088740|0.5703690217|0.5706529808|0.5703690217|0.5705631397
2024-06-22 20:40:00|MATIC|1719088800|0.570564287|0.570629821|0.5704896325|0.5704896325
2024-06-22 20:41:00|MATIC|1719088860|0.570488411|0.570488411|0.5701357902|0.5701494442
2024-06-22 20:42:00|MATIC|1719088920|0.5701165175|0.5701238454|0.5700411299|0.5700712882
2024-06-22 20:43:00|MATIC|1719088980|0.5700660826|0.5700660826|0.5698117616|0.5698117616
2024-06-22 20:44:00|MATIC|1719089040|0.5697099548|0.5699276233|0.5697099548|0.5698257105
2024-06-22 20:45:00|MATIC|1719089100|0.5698082054|0.5699212843|0.5698008267|0.5699093238
2024-06-22 20:46:00|MATIC|1719089160|0.5699145048|0.5700536335|0.5699127099|0.5700361904
2024-06-22 20:47:00|MATIC|1719089220|0.5700197037|0.5700213609|0.569904695|0.5699681103
2024-06-22 20:48:00|MATIC|1719089280|0.5700069469|0.5700211485|0.5699952666|0.5700136458
2024-06-22 20:49:00|MATIC|1719089340|0.5700137732|0.5701289727|0.5699019588|0.5699237177
2024-06-22 20:50:00|MATIC|1719089400|0.5699271923|0.5699271923|0.5695878807|0.5695943293
2024-06-22 20:51:00|MATIC|1719089460|0.5696055233|0.569658843|0.5695075323|0.5696427161
2024-06-22 20:52:00|MATIC|1719089520|0.5696427349|0.5697022065|0.5695813806|0.5696857134
2024-06-22 20:53:00|MATIC|1719089580|0.5697072755|0.5697950466|0.5697072755|0.5697784228
2024-06-22 20:54:00|MATIC|1719089640|0.5697784504|0.5698760276|0.569736783|0.569745512
2024-06-22 20:55:00|MATIC|1719089700|0.5697467784|0.5699683362|0.5697467784|0.5699665883
2024-06-22 20:56:00|MATIC|1719089760|0.5699741509|0.570224082|0.5699741509|0.5701127802
2024-06-22 20:57:00|MATIC|1719089820|0.5701099909|0.5701887663|0.5701037674|0.5701311976
2024-06-22 20:58:00|MATIC|1719089880|0.5701248256|0.5701825164|0.5700962764|0.5701377909
2024-06-22 20:59:00|MATIC|1719089940|0.5701412604|0.570193299|0.5701223721|0.5701409172
2024-06-22 21:00:00|MATIC|1719090000|0.570141164|0.570141164|0.5699996786|0.5700448802
2024-06-22 21:01:00|MATIC|1719090060|0.5700546015|0.5700951133|0.570026783|0.5700719443
2024-06-22 21:02:00|MATIC|1719090120|0.5700711603|0.5702335656|0.5700470568|0.5701998189
2024-06-22 21:03:00|MATIC|1719090180|0.5701729603|0.5702135968|0.5699773845|0.5699774662
2024-06-22 21:04:00|MATIC|1719090240|0.5699748118|0.5700344584|0.5698993665|0.5699851026
2024-06-22 21:05:00|MATIC|1719090300|0.5699836898|0.5701044252|0.5699836898|0.5700980459
2024-06-22 21:06:00|MATIC|1719090360|0.5701344168|0.5702750122|0.5700943941|0.5701244418
2024-06-22 21:07:00|MATIC|1719090420|0.5701192054|0.5702413434|0.5701192054|0.5702151632
2024-06-22 21:08:00|MATIC|1719090480|0.5702097599|0.5702309677|0.5701910627|0.5702198956
2024-06-22 21:09:00|MATIC|1719090540|0.5702126509|0.5703245457|0.5701774259|0.5703128716
2024-06-22 21:10:00|MATIC|1719090600|0.5703086791|0.5705292183|0.5703084477|0.5705292183
2024-06-22 21:11:00|MATIC|1719090660|0.5705097438|0.5706839309|0.5705097438|0.5706839309
2024-06-22 21:12:00|MATIC|1719090720|0.5706801901|0.570825411|0.5706801901|0.570807949
2024-06-22 21:13:00|MATIC|1719090780|0.5707929111|0.5708318903|0.5707733546|0.5708318903
2024-06-22 21:14:00|MATIC|1719090840|0.5708204037|0.5709418787|0.5708147046|0.570910345
2024-06-22 21:15:00|MATIC|1719090900|0.5709177592|0.571404292|0.5709177592|0.5713346279
2024-06-22 21:16:00|MATIC|1719090960|0.571358016|0.5716799053|0.5713552691|0.5716799053
2024-06-22 21:17:00|MATIC|1719091020|0.5716729751|0.5719430644|0.5716729751|0.5717219173
2024-06-22 21:18:00|MATIC|1719091080|0.5717045175|0.5717823476|0.5716988395|0.5717406785
2024-06-22 21:19:00|MATIC|1719091140|0.5717480453|0.5717480453|0.5714635949|0.5714866788
2024-06-22 21:20:00|MATIC|1719091200|0.5714866786|0.5716258252|0.5713831606|0.5716146735
2024-06-22 21:21:00|MATIC|1719091260|0.5716203828|0.5716974613|0.571609477|0.5716134515
2024-06-22 21:22:00|MATIC|1719091320|0.5715508768|0.5715508768|0.5714840356|0.5715076117
2024-06-22 21:23:00|MATIC|1719091380|0.5715072071|0.5715072823|0.5714242077|0.5714488583
2024-06-22 21:24:00|MATIC|1719091440|0.5714500273|0.5714779846|0.571431366|0.5714779846
2024-06-22 21:25:00|MATIC|1719091500|0.5714778533|0.5714778533|0.5713655483|0.5713739309
2024-06-22 21:26:00|MATIC|1719091560|0.5713767574|0.5714033152|0.571347038|0.571372033
2024-06-22 21:27:00|MATIC|1719091620|0.5713166861|0.5713534233|0.5712739887|0.5712739887
2024-06-22 21:28:00|MATIC|1719091680|0.5712740065|0.5713888368|0.5712740065|0.571371865
2024-06-22 21:29:00|MATIC|1719091740|0.5713707774|0.5713946716|0.571294994|0.5713887443
2024-06-22 21:30:00|MATIC|1719091800|0.5713857215|0.5714021317|0.5713575525|0.5713739054
2024-06-22 21:31:00|MATIC|1719091860|0.5713773289|0.5713941956|0.5712891925|0.5713217282
2024-06-22 21:32:00|MATIC|1719091920|0.5713348084|0.5713348084|0.5710531814|0.5710653072
2024-06-22 21:33:00|MATIC|1719091980|0.5710203391|0.5710731522|0.5709930344|0.5710346771
2024-06-22 21:34:00|MATIC|1719092040|0.571048973|0.571048973|0.5708307129|0.5708340066
2024-06-22 21:35:00|MATIC|1719092100|0.5708547014|0.5708552213|0.5707004985|0.5707822765
2024-06-22 21:36:00|MATIC|1719092160|0.5707806445|0.5709669658|0.5707803902|0.570951266
2024-06-22 21:37:00|MATIC|1719092220|0.5709813391|0.5709813391|0.5709229802|0.5709676927
2024-06-22 21:38:00|MATIC|1719092280|0.5709343994|0.5709797534|0.5709183647|0.5709376243
2024-06-22 21:39:00|MATIC|1719092340|0.5709284792|0.5710155371|0.5709019689|0.5709664006
2024-06-22 21:40:00|MATIC|1719092400|0.5709614656|0.5709901938|0.5709327356|0.5709901938
2024-06-22 21:41:00|MATIC|1719092460|0.5709678145|0.5709838078|0.570920739|0.5709290225
2024-06-22 21:42:00|MATIC|1719092520|0.5709350962|0.5709858516|0.5709170396|0.5709338441
2024-06-22 21:43:00|MATIC|1719092580|0.5709372331|0.5709985615|0.5709353528|0.570976257
2024-06-22 21:44:00|MATIC|1719092640|0.570966417|0.5709769603|0.5708984233|0.5709555053
2024-06-22 21:45:00|MATIC|1719092700|0.5709495282|0.5710009273|0.5709102471|0.5709190934
2024-06-22 21:46:00|MATIC|1719092760|0.5709190632|0.5709562542|0.5708902127|0.5709490278
2024-06-22 21:47:00|MATIC|1719092820|0.570940333|0.5709949607|0.5709206061|0.5709206061
2024-06-22 21:48:00|MATIC|1719092880|0.5709345744|0.570985175|0.5709175872|0.5709534472
2024-06-22 21:49:00|MATIC|1719092940|0.5709549883|0.5709769677|0.5709327286|0.5709400262
2024-06-22 21:50:00|MATIC|1719093000|0.5709453703|0.5709453703|0.5708190062|0.5708428717
2024-06-22 21:51:00|MATIC|1719093060|0.5708058166|0.5708159061|0.570695278|0.5707019967
2024-06-22 21:52:00|MATIC|1719093120|0.5706917941|0.5707163163|0.5705568983|0.5705568983
2024-06-22 21:53:00|MATIC|1719093180|0.5705291164|0.5705291164|0.5703841757|0.5704164762
2024-06-22 21:54:00|MATIC|1719093240|0.5704096296|0.5704754342|0.5702847413|0.5703716743
2024-06-22 21:55:00|MATIC|1719093300|0.5704097143|0.5706791984|0.570284829|0.5706491765
2024-06-22 21:56:00|MATIC|1719093360|0.5707843146|0.5710540732|0.5707843146|0.5709857711
2024-06-22 21:57:00|MATIC|1719093420|0.5709825003|0.5710149992|0.5709625935|0.5709831187
2024-06-22 21:58:00|MATIC|1719093480|0.5710317533|0.5710461345|0.5709765511|0.5710213099
2024-06-22 21:59:00|MATIC|1719093540|0.5710075037|0.5710439016|0.5709980705|0.5710193411
2024-06-22 22:00:00|MATIC|1719093600|0.5710297434|0.5711356559|0.5710130921|0.5710984828
2024-06-22 22:01:00|MATIC|1719093660|0.5710826495|0.5714036183|0.5710826495|0.5713517372
2024-06-22 22:02:00|MATIC|1719093720|0.5713625178|0.5714599979|0.5712902059|0.5714564618
2024-06-22 22:03:00|MATIC|1719093780|0.5714263624|0.5716142584|0.5714263624|0.571547798
2024-06-22 22:04:00|MATIC|1719093840|0.5715478532|0.5715897143|0.5715196237|0.5715581883
2024-06-22 22:05:00|MATIC|1719093900|0.5715482321|0.5715515648|0.5714368231|0.5714368231
2024-06-22 22:06:00|MATIC|1719093960|0.5714333814|0.5714333814|0.5709000562|0.5709136191
2024-06-22 22:07:00|MATIC|1719094020|0.5708824727|0.5708824727|0.5706323207|0.5706323207
2024-06-22 22:08:00|MATIC|1719094080|0.5706326346|0.5706710548|0.5703469764|0.5703469764
2024-06-22 22:09:00|MATIC|1719094140|0.5703608049|0.5703694287|0.5701131045|0.5701131045
2024-06-22 22:10:00|MATIC|1719094200|0.5701041763|0.5701169337|0.5699612209|0.5699897668
2024-06-22 22:11:00|MATIC|1719094260|0.5699639689|0.5699785308|0.5698515133|0.5699341645
2024-06-22 22:12:00|MATIC|1719094320|0.5699471184|0.5701008488|0.5699467174|0.5699848983
2024-06-22 22:13:00|MATIC|1719094380|0.56998487|0.5700620128|0.569965543|0.5700414962
2024-06-22 22:14:00|MATIC|1719094440|0.5700516827|0.5700516827|0.5699820574|0.5699820574
2024-06-22 22:15:00|MATIC|1719094500|0.5699936689|0.5700346936|0.5699488593|0.5700145449
2024-06-22 22:16:00|MATIC|1719094560|0.5700215262|0.5700924177|0.5696996657|0.5696996657
2024-06-22 22:17:00|MATIC|1719094620|0.5697052738|0.5697052738|0.5695327982|0.5696246154
2024-06-22 22:18:00|MATIC|1719094680|0.5696256772|0.5696257627|0.5695238566|0.5695594604
2024-06-22 22:19:00|MATIC|1719094740|0.5695666351|0.5696102545|0.5691140878|0.5696102545
2024-06-22 22:20:00|MATIC|1719094800|0.5695885277|0.5698677951|0.5695885277|0.5698499278
2024-06-22 22:21:00|MATIC|1719094860|0.5698666229|0.5699478281|0.5697684747|0.5698129259
2024-06-22 22:22:00|MATIC|1719094920|0.5697381421|0.5697381421|0.569589248|0.5696372951
2024-06-22 22:23:00|MATIC|1719094980|0.5696120803|0.5699897963|0.5696120803|0.5698815029
2024-06-22 22:24:00|MATIC|1719095040|0.5698905815|0.5701042196|0.5698905815|0.5700864696
2024-06-22 22:25:00|MATIC|1719095100|0.5700865702|0.5703348392|0.5700865702|0.5702670805
2024-06-22 22:26:00|MATIC|1719095160|0.5702670439|0.5704750032|0.5702667226|0.5704622095
2024-06-22 22:27:00|MATIC|1719095220|0.5704618695|0.5705959252|0.5704614188|0.5705959252
2024-06-22 22:28:00|MATIC|1719095280|0.570594871|0.5706339625|0.5705529139|0.5705529139
2024-06-22 22:29:00|MATIC|1719095340|0.5705511992|0.5705710356|0.5704914552|0.5705435892
2024-06-22 22:30:00|MATIC|1719095400|0.5705433642|0.5705451272|0.5704868244|0.5704967309
2024-06-22 22:31:00|MATIC|1719095460|0.570491106|0.5705281681|0.5703595206|0.5705281681
2024-06-22 22:32:00|MATIC|1719095520|0.5705220878|0.5706353789|0.5704917209|0.5706353789
2024-06-22 22:33:00|MATIC|1719095580|0.5706357785|0.570694224|0.5704917613|0.5706234285
2024-06-22 22:34:00|MATIC|1719095640|0.5706246433|0.5707103852|0.5706164015|0.5706751967
2024-06-22 22:35:00|MATIC|1719095700|0.5706687516|0.5706862513|0.5706390796|0.5706419685
2024-06-22 22:36:00|MATIC|1719095760|0.5706458355|0.570845701|0.5706318171|0.5707765106
2024-06-22 22:37:00|MATIC|1719095820|0.5708385469|0.5709385344|0.5708192918|0.5709225846
2024-06-22 22:38:00|MATIC|1719095880|0.5709185746|0.5709813682|0.5708375355|0.570839862
2024-06-22 22:39:00|MATIC|1719095940|0.5708410872|0.5709526121|0.5707326487|0.5707326487
2024-06-22 22:40:00|MATIC|1719096000|0.5707357964|0.5708777126|0.5707357964|0.5708613994
2024-06-22 22:41:00|MATIC|1719096060|0.5708623538|0.5709178914|0.5707899537|0.5709178914
2024-06-22 22:42:00|MATIC|1719096120|0.5709110291|0.5712137649|0.5709110291|0.5711687683
2024-06-22 22:43:00|MATIC|1719096180|0.5711406024|0.5713394953|0.5711406024|0.5713361658
2024-06-22 22:44:00|MATIC|1719096240|0.5713127078|0.5714795095|0.5712530071|0.5714388948
2024-06-22 22:45:00|MATIC|1719096300|0.5714363636|0.5715859032|0.5714363636|0.5715599384
2024-06-22 22:46:00|MATIC|1719096360|0.5715529272|0.5720683524|0.5715301583|0.5719238485
2024-06-22 22:47:00|MATIC|1719096420|0.5719189737|0.5719189737|0.5716864569|0.5717280992
2024-06-22 22:48:00|MATIC|1719096480|0.5718384736|0.5720603348|0.571817319|0.5720564122
2024-06-22 22:49:00|MATIC|1719096540|0.5720816115|0.5722433845|0.5719377067|0.5719438279
2024-06-22 22:50:00|MATIC|1719096600|0.5719277829|0.5719427033|0.5717556248|0.5718514607
2024-06-22 22:51:00|MATIC|1719096660|0.571850979|0.5718526966|0.5716374337|0.5716374337
2024-06-22 22:52:00|MATIC|1719096720|0.5716438343|0.5716438343|0.5714160363|0.5714517114
2024-06-22 22:53:00|MATIC|1719096780|0.5714312933|0.5715222568|0.5712099183|0.5714933879
2024-06-22 22:54:00|MATIC|1719096840|0.5714883824|0.571705314|0.5714883824|0.571705314
2024-06-22 22:55:00|MATIC|1719096900|0.5717222427|0.5718775899|0.5717070908|0.5718612532
2024-06-22 22:56:00|MATIC|1719096960|0.5718600866|0.5720315288|0.571860085|0.5720184301
2024-06-22 22:57:00|MATIC|1719097020|0.5720141438|0.5720141438|0.5718883987|0.5719652103
2024-06-22 22:58:00|MATIC|1719097080|0.5719833164|0.571991928|0.5718738144|0.5718821279
2024-06-22 22:59:00|MATIC|1719097140|0.5718744226|0.5718783052|0.5717790187|0.5717790187
2024-06-22 23:00:00|MATIC|1719097200|0.5718092746|0.5718368063|0.5717073263|0.5717916914
2024-06-22 23:01:00|MATIC|1719097260|0.5717979765|0.5718992246|0.5717085013|0.5717425475
2024-06-22 23:02:00|MATIC|1719097320|0.5717336464|0.5720749297|0.5717336464|0.5720125371
2024-06-22 23:03:00|MATIC|1719097380|0.5720294443|0.572145345|0.5720264517|0.5720396787
2024-06-22 23:04:00|MATIC|1719097440|0.572031961|0.5720338139|0.5719330107|0.5719747585
2024-06-22 23:05:00|MATIC|1719097500|0.5719727143|0.5719833589|0.5718817913|0.5718873744
2024-06-22 23:06:00|MATIC|1719097560|0.5719808677|0.5720675155|0.5719808677|0.5720675155
2024-06-22 23:07:00|MATIC|1719097620|0.5720782187|0.5721230681|0.572030736|0.5720750134
2024-06-22 23:08:00|MATIC|1719097680|0.5721370108|0.5721903331|0.5721025606|0.572173007
2024-06-22 23:09:00|MATIC|1719097740|0.572173021|0.5721819747|0.5720848467|0.5720853276
2024-06-22 23:10:00|MATIC|1719097800|0.5721152838|0.5721482067|0.5720595069|0.57208748
2024-06-22 23:11:00|MATIC|1719097860|0.5720834322|0.5721069224|0.57202625|0.5720817494
2024-06-22 23:12:00|MATIC|1719097920|0.5720883451|0.5721393511|0.5720810127|0.5721326765
2024-06-22 23:13:00|MATIC|1719097980|0.5721329992|0.5721607608|0.5720868829|0.5721163557
2024-06-22 23:14:00|MATIC|1719098040|0.5721397826|0.5722048681|0.5721262109|0.5722048681
2024-06-22 23:15:00|MATIC|1719098100|0.5722872126|0.5723352095|0.5721764691|0.5721764691
2024-06-22 23:16:00|MATIC|1719098160|0.5721823522|0.5722849563|0.5721438277|0.5722815401
2024-06-22 23:17:00|MATIC|1719098220|0.5722830357|0.5725397863|0.5722693717|0.5724247865
2024-06-22 23:18:00|MATIC|1719098280|0.5724299979|0.5726808161|0.5724299979|0.5725332555
2024-06-22 23:19:00|MATIC|1719098340|0.5724530635|0.5726381445|0.5724530635|0.5726381445
2024-06-22 23:20:00|MATIC|1719098400|0.5726381618|0.5727529843|0.5725351305|0.5727407258
2024-06-22 23:21:00|MATIC|1719098460|0.5727472226|0.5727472561|0.5723017586|0.5723141678
2024-06-22 23:22:00|MATIC|1719098520|0.5722996956|0.5723011701|0.5721504374|0.5722669964
2024-06-22 23:23:00|MATIC|1719098580|0.5722364058|0.5722417746|0.5721312269|0.5721702051
2024-06-22 23:24:00|MATIC|1719098640|0.5721628782|0.5721628782|0.5720546969|0.5720745642
2024-06-22 23:25:00|MATIC|1719098700|0.5720760689|0.572213478|0.5720607541|0.572210961
2024-06-22 23:26:00|MATIC|1719098760|0.572222469|0.572222469|0.5720838527|0.5720918056
2024-06-22 23:27:00|MATIC|1719098820|0.5721080493|0.5721080712|0.5720209122|0.5720740208
2024-06-22 23:28:00|MATIC|1719098880|0.5720908786|0.5721663114|0.5719870646|0.5720260237
2024-06-22 23:29:00|MATIC|1719098940|0.5720120969|0.5720906981|0.5718300668|0.571881835
2024-06-22 23:30:00|MATIC|1719099000|0.5718959077|0.5719237411|0.571822415|0.5719237411
2024-06-22 23:31:00|MATIC|1719099060|0.5719213079|0.5720989702|0.5719213079|0.5720979253
2024-06-22 23:32:00|MATIC|1719099120|0.572097503|0.5722411989|0.5720868936|0.5721444873
2024-06-22 23:33:00|MATIC|1719099180|0.5721562225|0.5721910215|0.5719441093|0.571953082
2024-06-22 23:34:00|MATIC|1719099240|0.5719508141|0.5719741345|0.571834222|0.5718569045
2024-06-22 23:35:00|MATIC|1719099300|0.5718475601|0.5718475601|0.5714569388|0.5714573502
2024-06-22 23:36:00|MATIC|1719099360|0.5714580551|0.5714580551|0.5710907373|0.5712779464
2024-06-22 23:37:00|MATIC|1719099420|0.5712713442|0.5713539804|0.5711505029|0.5711838703
2024-06-22 23:38:00|MATIC|1719099480|0.5711745532|0.5712125373|0.5708930846|0.5710298254
2024-06-22 23:39:00|MATIC|1719099540|0.5710355608|0.571170617|0.5710035047|0.5711058467
2024-06-22 23:40:00|MATIC|1719099600|0.5711068475|0.5712528051|0.5709624497|0.5709746205
2024-06-22 23:41:00|MATIC|1719099660|0.5709642031|0.5710072648|0.5708786376|0.5709957098
2024-06-22 23:42:00|MATIC|1719099720|0.5709926131|0.5709931072|0.5707874572|0.5708486082
2024-06-22 23:43:00|MATIC|1719099780|0.5708625509|0.5709126501|0.570826385|0.5709126501
2024-06-22 23:44:00|MATIC|1719099840|0.5709236528|0.5711362278|0.5709236528|0.5711086072
2024-06-22 23:45:00|MATIC|1719099900|0.571109018|0.5712471819|0.5710805269|0.5711092132
2024-06-22 23:46:00|MATIC|1719099960|0.5711112985|0.5713120367|0.5710808686|0.5712931884
2024-06-22 23:47:00|MATIC|1719100020|0.5712814193|0.5715344003|0.5712814193|0.5715203847
2024-06-22 23:48:00|MATIC|1719100080|0.5715227622|0.5716134448|0.5714518633|0.5714518633
2024-06-22 23:49:00|MATIC|1719100140|0.5714536252|0.5714615283|0.5712623571|0.5712766939
2024-06-22 23:50:00|MATIC|1719100200|0.5712744448|0.5712744492|0.5710537926|0.5710603711
2024-06-22 23:51:00|MATIC|1719100260|0.5710677255|0.5710934375|0.5710264346|0.5710801162
2024-06-22 23:52:00|MATIC|1719100320|0.571074651|0.5710895775|0.5710198482|0.5710360591
2024-06-22 23:53:00|MATIC|1719100380|0.5710374631|0.5710642696|0.5709594227|0.5709764221
2024-06-22 23:54:00|MATIC|1719100440|0.5709691501|0.5709691501|0.5708842714|0.5709336984
2024-06-22 23:55:00|MATIC|1719100500|0.570925488|0.5709509418|0.5708666512|0.5708790378
2024-06-22 23:56:00|MATIC|1719100560|0.5708890058|0.5710262268|0.5708344628|0.5710167682
2024-06-22 23:57:00|MATIC|1719100620|0.5710096767|0.5710603829|0.5709490004|0.5710081473
2024-06-22 23:58:00|MATIC|1719100680|0.5710123506|0.5710248616|0.570879666|0.5708879629
2024-06-22 23:59:00|MATIC|1719100740|0.5708879665|0.5708879665|0.5707666894|0.5708204269
2024-06-23 00:00:00|MATIC|1719100800|0.5708389393|0.5708389393|0.5706559163|0.5707519111
2024-06-23 00:01:00|MATIC|1719100860|0.5707288295|0.5709077599|0.5706419973|0.5708982803
2024-06-23 00:02:00|MATIC|1719100920|0.5709288618|0.5709288618|0.5704957715|0.5705114876
2024-06-23 00:03:00|MATIC|1719100980|0.5705114579|0.5706731609|0.5704736281|0.5706731609
2024-06-23 00:04:00|MATIC|1719101040|0.570654312|0.5707600302|0.5706504221|0.5707284242
2024-06-23 00:05:00|MATIC|1719101100|0.5707309132|0.5709401627|0.5707271466|0.5709401627
2024-06-23 00:06:00|MATIC|1719101160|0.5709395306|0.571429303|0.5709395306|0.5714083711
2024-06-23 00:07:00|MATIC|1719101220|0.5714025197|0.5714720193|0.5712247371|0.5714674068
2024-06-23 00:08:00|MATIC|1719101280|0.5714939273|0.5716370825|0.5713842612|0.5715948197
2024-06-23 00:09:00|MATIC|1719101340|0.5716125528|0.5718269875|0.5715530956|0.571817213
2024-06-23 00:10:00|MATIC|1719101400|0.5717927983|0.5719427384|0.5717612891|0.5719317406
2024-06-23 00:11:00|MATIC|1719101460|0.5719578977|0.5720062274|0.5717572402|0.5718592615
2024-06-23 00:12:00|MATIC|1719101520|0.5718550877|0.5720195692|0.5718044932|0.5719780042
2024-06-23 00:13:00|MATIC|1719101580|0.5720266715|0.5721340283|0.5718910056|0.5718934531
2024-06-23 00:14:00|MATIC|1719101640|0.5719156351|0.5721893288|0.5718179889|0.5721783025
2024-06-23 00:15:00|MATIC|1719101700|0.5721788938|0.5723218734|0.5721773122|0.5723203922
2024-06-23 00:16:00|MATIC|1719101760|0.5723093291|0.5726497854|0.5723093291|0.5726438378
2024-06-23 00:17:00|MATIC|1719101820|0.5728644751|0.5737216389|0.5728644751|0.5736702948
2024-06-23 00:18:00|MATIC|1719101880|0.5738112214|0.5743144607|0.5738108256|0.5742234474
2024-06-23 00:19:00|MATIC|1719101940|0.5742289134|0.5745167497|0.574046439|0.5744977918
2024-06-23 00:20:00|MATIC|1719102000|0.574460315|0.5744836946|0.5741933272|0.5741945414
2024-06-23 00:21:00|MATIC|1719102060|0.5742515767|0.5743683942|0.5740003388|0.5743026803
2024-06-23 00:22:00|MATIC|1719102120|0.5742593162|0.574301675|0.5742040618|0.574294858
2024-06-23 00:23:00|MATIC|1719102180|0.5743401789|0.5744135926|0.5741989752|0.5744135926
2024-06-23 00:24:00|MATIC|1719102240|0.5744772587|0.5746690925|0.5744772587|0.5746565673
2024-06-23 00:25:00|MATIC|1719102300|0.5746572683|0.5748428459|0.5746572683|0.5748335422
2024-06-23 00:26:00|MATIC|1719102360|0.5748494829|0.5748494829|0.5746404945|0.5746640997
2024-06-23 00:27:00|MATIC|1719102420|0.5746631539|0.5748765421|0.5746498979|0.5748236178
2024-06-23 00:28:00|MATIC|1719102480|0.5748175483|0.5749336551|0.5747807279|0.5748414313
2024-06-23 00:29:00|MATIC|1719102540|0.5748432742|0.5748432742|0.574447115|0.574447115
2024-06-23 00:30:00|MATIC|1719102600|0.5744709779|0.5744777699|0.5738410086|0.5738998394
2024-06-23 00:31:00|MATIC|1719102660|0.5739095967|0.5742610903|0.5738054042|0.5742582391
2024-06-23 00:32:00|MATIC|1719102720|0.5742626046|0.5744909739|0.5742626046|0.5744909739
2024-06-23 00:33:00|MATIC|1719102780|0.5744913618|0.5748616418|0.5744808123|0.5746581166
2024-06-23 00:34:00|MATIC|1719102840|0.5746581506|0.5751605883|0.5746475943|0.5751605808
2024-06-23 00:35:00|MATIC|1719102900|0.5751026569|0.5751212641|0.5749131047|0.5749691505
2024-06-23 00:36:00|MATIC|1719102960|0.5749793594|0.5752123098|0.5749678671|0.5752123098
2024-06-23 00:37:00|MATIC|1719103020|0.5752154999|0.57530165|0.5749290905|0.5749307459
2024-06-23 00:38:00|MATIC|1719103080|0.5749300635|0.5749300635|0.5747182309|0.5747182309
2024-06-23 00:39:00|MATIC|1719103140|0.574718231|0.5748239336|0.5746402602|0.5746402602
2024-06-23 00:40:00|MATIC|1719103200|0.5746540502|0.5747524062|0.5745844087|0.5747061774
2024-06-23 00:41:00|MATIC|1719103260|0.5746729775|0.574734681|0.5745651145|0.5745814242
2024-06-23 00:42:00|MATIC|1719103320|0.5745655255|0.5746194576|0.5744480045|0.5744706331
2024-06-23 00:43:00|MATIC|1719103380|0.5744739195|0.5744739195|0.5743141299|0.574371343
2024-06-23 00:44:00|MATIC|1719103440|0.5743668032|0.5745081686|0.5743612591|0.5744824511
2024-06-23 00:45:00|MATIC|1719103500|0.5744801265|0.5744820603|0.5742245286|0.5742245286
2024-06-23 00:46:00|MATIC|1719103560|0.5742246462|0.5743202896|0.5742198148|0.5743129625
2024-06-23 00:47:00|MATIC|1719103620|0.5743012225|0.5744353683|0.5742381543|0.5742963959
2024-06-23 00:48:00|MATIC|1719103680|0.574298366|0.5744762175|0.5741228064|0.5741587148
2024-06-23 00:49:00|MATIC|1719103740|0.5741595835|0.5742052525|0.5740669195|0.5741237797
2024-06-23 00:50:00|MATIC|1719103800|0.574119544|0.5741338964|0.5740099993|0.5740866842
2024-06-23 00:51:00|MATIC|1719103860|0.5740653878|0.5743179276|0.5739337407|0.5742935764
2024-06-23 00:52:00|MATIC|1719103920|0.5743185136|0.5743369955|0.5742243213|0.5742270438
2024-06-23 00:53:00|MATIC|1719103980|0.5742227147|0.5742227147|0.5740482787|0.5740624515
2024-06-23 00:54:00|MATIC|1719104040|0.5740286104|0.574049752|0.5735569929|0.5737286946
2024-06-23 00:55:00|MATIC|1719104100|0.573711036|0.5737233426|0.5735275163|0.5735508199
2024-06-23 00:56:00|MATIC|1719104160|0.5735382638|0.5735669151|0.5733428488|0.5733447629
2024-06-23 00:57:00|MATIC|1719104220|0.5733470425|0.5733470425|0.573225342|0.5732704755
2024-06-23 00:58:00|MATIC|1719104280|0.5732641484|0.5732641484|0.5730101179|0.573036483
2024-06-23 00:59:00|MATIC|1719104340|0.5730765727|0.5730765727|0.5728200379|0.5728719546
2024-06-23 01:00:00|MATIC|1719104400|0.5728947986|0.5734145003|0.5728802101|0.573345361
2024-06-23 01:01:00|MATIC|1719104460|0.5733437682|0.5733888166|0.5731627159|0.5733331268
2024-06-23 01:02:00|MATIC|1719104520|0.5733337039|0.5735550331|0.5733186007|0.5735509197
2024-06-23 01:03:00|MATIC|1719104580|0.5735561757|0.5737486854|0.5735551926|0.5735551926
2024-06-23 01:04:00|MATIC|1719104640|0.5735531222|0.5738601423|0.5734333996|0.5738601423
2024-06-23 01:05:00|MATIC|1719104700|0.5739203753|0.5741673514|0.5739203753|0.5740427338
2024-06-23 01:06:00|MATIC|1719104760|0.5740427233|0.5740799056|0.5738622227|0.5740659351
2024-06-23 01:07:00|MATIC|1719104820|0.574089372|0.5743638114|0.5740889555|0.5742316385
2024-06-23 01:08:00|MATIC|1719104880|0.5742167219|0.5744885265|0.5741399004|0.5744510181
2024-06-23 01:09:00|MATIC|1719104940|0.5744647882|0.5744658149|0.5742967151|0.5742967151
2024-06-23 01:10:00|MATIC|1719105000|0.5742972732|0.5744541916|0.574296868|0.5743780726
2024-06-23 01:11:00|MATIC|1719105060|0.5743770203|0.5744067365|0.5741808163|0.5742141765
2024-06-23 01:12:00|MATIC|1719105120|0.5742111948|0.5742217307|0.5739713723|0.5742217307
2024-06-23 01:13:00|MATIC|1719105180|0.5742311537|0.5743459634|0.5740693519|0.5740856656
2024-06-23 01:14:00|MATIC|1719105240|0.5740393145|0.5740393145|0.5736321529|0.5736650041
2024-06-23 01:15:00|MATIC|1719105300|0.5736114626|0.5736763607|0.5735083488|0.5735087553
2024-06-23 01:16:00|MATIC|1719105360|0.5735214059|0.5735214059|0.5732921603|0.5734060646
2024-06-23 01:17:00|MATIC|1719105420|0.5733984252|0.5733984252|0.5730530497|0.5731387888
2024-06-23 01:18:00|MATIC|1719105480|0.5731345267|0.5736093034|0.5730964761|0.5735931478
2024-06-23 01:19:00|MATIC|1719105540|0.5736099281|0.5739505302|0.5736066782|0.5737666861
2024-06-23 01:20:00|MATIC|1719105600|0.5737603792|0.574109295|0.5737603792|0.573869691
2024-06-23 01:21:00|MATIC|1719105660|0.5739352525|0.5740018188|0.5736468823|0.5737592252
2024-06-23 01:22:00|MATIC|1719105720|0.5737617957|0.5737639414|0.5736139023|0.5737112379
2024-06-23 01:23:00|MATIC|1719105780|0.5737163719|0.5739283362|0.573714739|0.5739098262
2024-06-23 01:24:00|MATIC|1719105840|0.5739515201|0.5741687667|0.5739515201|0.5741234005
2024-06-23 01:25:00|MATIC|1719105900|0.5741298398|0.5742419664|0.5741298398|0.5741834631
2024-06-23 01:26:00|MATIC|1719105960|0.5741445218|0.5741445218|0.5739666006|0.5740365686
2024-06-23 01:27:00|MATIC|1719106020|0.5740083835|0.5740433662|0.5739006925|0.5740208909
2024-06-23 01:28:00|MATIC|1719106080|0.5740421892|0.5745968618|0.5740285641|0.5745730843
2024-06-23 01:29:00|MATIC|1719106140|0.5745652322|0.5746911221|0.5745652322|0.5745763583
2024-06-23 01:30:00|MATIC|1719106200|0.5745385635|0.5745759904|0.574245815|0.5743458531
2024-06-23 01:31:00|MATIC|1719106260|0.5743571827|0.574371764|0.5740614484|0.574078275
2024-06-23 01:32:00|MATIC|1719106320|0.5740845974|0.5741296072|0.5739300966|0.5739300966
2024-06-23 01:33:00|MATIC|1719106380|0.5738848224|0.5739968383|0.5738649062|0.5739447297
2024-06-23 01:34:00|MATIC|1719106440|0.5739523428|0.5740922134|0.5736739724|0.5740907837
2024-06-23 01:35:00|MATIC|1719106500|0.5740916204|0.5745692178|0.5740916204|0.5744548425
2024-06-23 01:36:00|MATIC|1719106560|0.5744556335|0.5748563498|0.5744388446|0.5748068488
2024-06-23 01:37:00|MATIC|1719106620|0.5747988025|0.5750511824|0.5747988025|0.5749340586
2024-06-23 01:38:00|MATIC|1719106680|0.5748900974|0.5748991185|0.574762151|0.574762151
2024-06-23 01:39:00|MATIC|1719106740|0.5747621538|0.5750875369|0.5747130188|0.5750265107
2024-06-23 01:40:00|MATIC|1719106800|0.5750130584|0.5750130584|0.5748703431|0.5749514306
2024-06-23 01:41:00|MATIC|1719106860|0.5749511744|0.5749613939|0.5747326117|0.5748027502
2024-06-23 01:42:00|MATIC|1719106920|0.5748179587|0.5748601156|0.574797133|0.5748060729
2024-06-23 01:43:00|MATIC|1719106980|0.5748064399|0.575080332|0.5747995388|0.575080332
2024-06-23 01:44:00|MATIC|1719107040|0.5750805796|0.5751005039|0.5750150075|0.5750456898
2024-06-23 01:45:00|MATIC|1719107100|0.5750273322|0.5750681874|0.5750266769|0.5750632536
2024-06-23 01:46:00|MATIC|1719107160|0.5750636848|0.5752741459|0.5750272464|0.5752402529
2024-06-23 01:47:00|MATIC|1719107220|0.5752375825|0.5755575802|0.5752375825|0.5755569243
2024-06-23 01:48:00|MATIC|1719107280|0.5755526607|0.575707433|0.5755155665|0.5755155665
2024-06-23 01:49:00|MATIC|1719107340|0.5755426599|0.5755671855|0.5754605932|0.575481644
2024-06-23 01:50:00|MATIC|1719107400|0.5754857316|0.5754857316|0.5753033013|0.5753035542
2024-06-23 01:51:00|MATIC|1719107460|0.5753254743|0.575601266|0.5753254743|0.5755797481
2024-06-23 01:52:00|MATIC|1719107520|0.5755871711|0.5758643629|0.5755871711|0.5757653253
2024-06-23 01:53:00|MATIC|1719107580|0.575754052|0.5757964587|0.5756068862|0.5756351589
2024-06-23 01:54:00|MATIC|1719107640|0.5756937489|0.5759049865|0.5756937489|0.5757504739
2024-06-23 01:55:00|MATIC|1719107700|0.5757675189|0.5758690834|0.5756764876|0.5757018365
2024-06-23 01:56:00|MATIC|1719107760|0.5757053124|0.5757094308|0.5756407246|0.5756407246
2024-06-23 01:57:00|MATIC|1719107820|0.5756384691|0.5756384691|0.5754230962|0.5754355785
2024-06-23 01:58:00|MATIC|1719107880|0.5754200427|0.5754256602|0.5752910948|0.5753036892
2024-06-23 01:59:00|MATIC|1719107940|0.5753055249|0.5753361595|0.575225349|0.575240294
2024-06-23 02:00:00|MATIC|1719108000|0.5752421019|0.5752483385|0.575145002|0.5751622219
2024-06-23 02:01:00|MATIC|1719108060|0.575126117|0.5751861057|0.5750711407|0.5750829311
2024-06-23 02:02:00|MATIC|1719108120|0.5750850624|0.5752830329|0.5750835828|0.5752779702
2024-06-23 02:03:00|MATIC|1719108180|0.5752783979|0.5754189795|0.5751559329|0.5751592865
2024-06-23 02:04:00|MATIC|1719108240|0.5751593256|0.5752019972|0.5749795658|0.5749863244
2024-06-23 02:05:00|MATIC|1719108300|0.575002791|0.5750752239|0.5749284253|0.5749381221
2024-06-23 02:06:00|MATIC|1719108360|0.5749385217|0.5751337731|0.5749334302|0.5750290592
2024-06-23 02:07:00|MATIC|1719108420|0.5750372134|0.5750648997|0.5749806976|0.5750249986
2024-06-23 02:08:00|MATIC|1719108480|0.5750298184|0.5751399064|0.5750159868|0.5750939201
2024-06-23 02:09:00|MATIC|1719108540|0.575093516|0.5751885844|0.5750674274|0.5751808127
2024-06-23 02:10:00|MATIC|1719108600|0.5751817581|0.5751882839|0.5751110461|0.5751186652
2024-06-23 02:11:00|MATIC|1719108660|0.5751070963|0.5751394705|0.5748913265|0.5748982063
2024-06-23 02:12:00|MATIC|1719108720|0.5748704085|0.5750172058|0.5748015543|0.5750069344
2024-06-23 02:13:00|MATIC|1719108780|0.5750123648|0.5752694372|0.5750123648|0.5752444204
2024-06-23 02:14:00|MATIC|1719108840|0.5752565678|0.5755097212|0.5752565678|0.5754102704
2024-06-23 02:15:00|MATIC|1719108900|0.5754070331|0.5754070331|0.5752813867|0.5753377319
2024-06-23 02:16:00|MATIC|1719108960|0.5753365921|0.5756656057|0.5751308746|0.5756044579
2024-06-23 02:17:00|MATIC|1719109020|0.5756317187|0.5757687759|0.575624658|0.5757434609
2024-06-23 02:18:00|MATIC|1719109080|0.5757592209|0.5759471117|0.5757591923|0.5759113354
2024-06-23 02:19:00|MATIC|1719109140|0.5758821495|0.5758821495|0.5756450789|0.5756918338
2024-06-23 02:20:00|MATIC|1719109200|0.5756876864|0.5758962654|0.5756876864|0.5758336507
2024-06-23 02:21:00|MATIC|1719109260|0.5758345317|0.5759107825|0.5757977241|0.5757981241
2024-06-23 02:22:00|MATIC|1719109320|0.5757970401|0.5758059029|0.5756535586|0.5756867523
2024-06-23 02:23:00|MATIC|1719109380|0.5757084237|0.5757174477|0.5754983501|0.57565743
2024-06-23 02:24:00|MATIC|1719109440|0.5756574284|0.5756574284|0.575433851|0.575433851
2024-06-23 02:25:00|MATIC|1719109500|0.5754334459|0.5755314372|0.5754174884|0.5754174985
2024-06-23 02:26:00|MATIC|1719109560|0.5753982678|0.5753982678|0.5752748046|0.5753809002
2024-06-23 02:27:00|MATIC|1719109620|0.5754280896|0.5754904899|0.5754280896|0.5754627901
2024-06-23 02:28:00|MATIC|1719109680|0.5754647797|0.5755628684|0.5754593984|0.5755183061
2024-06-23 02:29:00|MATIC|1719109740|0.5755183088|0.5755183088|0.5751662879|0.5751662879
2024-06-23 02:30:00|MATIC|1719109800|0.5751666982|0.5751839703|0.5750400412|0.5750629053
2024-06-23 02:31:00|MATIC|1719109860|0.5750474949|0.5752029431|0.5749781864|0.5752011841
2024-06-23 02:32:00|MATIC|1719109920|0.5752011901|0.5752720529|0.5751345454|0.5752223826
2024-06-23 02:33:00|MATIC|1719109980|0.5752316062|0.5752615549|0.5751702612|0.5751851122
2024-06-23 02:34:00|MATIC|1719110040|0.5751851809|0.575231889|0.5749618854|0.5750054504
2024-06-23 02:35:00|MATIC|1719110100|0.5750112313|0.5750216072|0.5749059178|0.574933911
2024-06-23 02:36:00|MATIC|1719110160|0.5749190071|0.5749190245|0.5747408935|0.5748034009
2024-06-23 02:37:00|MATIC|1719110220|0.5748025586|0.5748307317|0.5746871183|0.5746918834
2024-06-23 02:38:00|MATIC|1719110280|0.5746944116|0.5746944116|0.574534792|0.5746294665
2024-06-23 02:39:00|MATIC|1719110340|0.5745981045|0.5749826243|0.5745981045|0.5749813164
2024-06-23 02:40:00|MATIC|1719110400|0.574941846|0.5752440487|0.574941846|0.5751797322
2024-06-23 02:41:00|MATIC|1719110460|0.5751944349|0.5752307586|0.5750826761|0.5751127382
2024-06-23 02:42:00|MATIC|1719110520|0.5751048944|0.5751048944|0.5748603219|0.5748603219
2024-06-23 02:43:00|MATIC|1719110580|0.5748808903|0.5749765386|0.574702296|0.574702296
2024-06-23 02:44:00|MATIC|1719110640|0.574699177|0.574699177|0.5746182294|0.5746617826
2024-06-23 02:45:00|MATIC|1719110700|0.5746577609|0.5747242307|0.574445839|0.5744593356
2024-06-23 02:46:00|MATIC|1719110760|0.5744590052|0.574474337|0.5742432239|0.5743354167
2024-06-23 02:47:00|MATIC|1719110820|0.5743348993|0.5743890073|0.5742760306|0.574367232
2024-06-23 02:48:00|MATIC|1719110880|0.5743681613|0.5746180859|0.5743681613|0.5745633731
2024-06-23 02:49:00|MATIC|1719110940|0.5745175692|0.5746524148|0.5744134284|0.5746258528
2024-06-23 02:50:00|MATIC|1719111000|0.5746105624|0.5746163928|0.5744331323|0.5746136992
2024-06-23 02:51:00|MATIC|1719111060|0.5746103021|0.5747348624|0.5745749502|0.574628131
2024-06-23 02:52:00|MATIC|1719111120|0.5746278452|0.5748346076|0.5746278452|0.5748346076
2024-06-23 02:53:00|MATIC|1719111180|0.5747698681|0.5750706343|0.5747491434|0.5750691923
2024-06-23 02:54:00|MATIC|1719111240|0.5750871529|0.5755092845|0.5750827139|0.5754094504
2024-06-23 02:55:00|MATIC|1719111300|0.5753839411|0.5755612098|0.5753838322|0.5755421022
2024-06-23 02:56:00|MATIC|1719111360|0.5755391328|0.5755598056|0.5754074501|0.5754146349
2024-06-23 02:57:00|MATIC|1719111420|0.5754505937|0.5755056083|0.5753537149|0.5754581492
2024-06-23 02:58:00|MATIC|1719111480|0.5754563794|0.5755841614|0.5754563794|0.5755662076
2024-06-23 02:59:00|MATIC|1719111540|0.5755657939|0.5758845165|0.5755426192|0.5758816703
2024-06-23 03:00:00|MATIC|1719111600|0.5758540079|0.5760107216|0.5758540079|0.5760062844
2024-06-23 03:01:00|MATIC|1719111660|0.5760760823|0.5762046983|0.5758418156|0.5758418156
2024-06-23 03:02:00|MATIC|1719111720|0.5758417989|0.5758797982|0.5757017655|0.5757300402
2024-06-23 03:03:00|MATIC|1719111780|0.575743858|0.5758896664|0.575743858|0.5758672271
2024-06-23 03:04:00|MATIC|1719111840|0.5758655928|0.5759964929|0.5758180698|0.5758370672
2024-06-23 03:05:00|MATIC|1719111900|0.5758521133|0.5758530297|0.5757517217|0.5757598665
2024-06-23 03:06:00|MATIC|1719111960|0.5757751091|0.5761577336|0.5757751091|0.5761369669
2024-06-23 03:07:00|MATIC|1719112020|0.5761465681|0.5764752261|0.5761384372|0.5764752261
2024-06-23 03:08:00|MATIC|1719112080|0.5764752364|0.5765887654|0.576467039|0.5764886839
2024-06-23 03:09:00|MATIC|1719112140|0.5765036848|0.5765037312|0.5763435548|0.5763496095
2024-06-23 03:10:00|MATIC|1719112200|0.5763652041|0.5763738148|0.5762363289|0.5763114933
2024-06-23 03:11:00|MATIC|1719112260|0.5763264829|0.5763264829|0.5760557598|0.576082428
2024-06-23 03:12:00|MATIC|1719112320|0.5760841259|0.5760841259|0.5759701912|0.5760117269
2024-06-23 03:13:00|MATIC|1719112380|0.5760274532|0.5760591378|0.5759018272|0.5759096292
2024-06-23 03:14:00|MATIC|1719112440|0.5759007356|0.5759054204|0.5757220417|0.5757220417
2024-06-23 03:15:00|MATIC|1719112500|0.5757243739|0.5757293506|0.5753424577|0.5753424577
2024-06-23 03:16:00|MATIC|1719112560|0.5753104272|0.5753107288|0.5750962963|0.5751154265
2024-06-23 03:17:00|MATIC|1719112620|0.5751154765|0.5755873243|0.5751154765|0.5754826398
2024-06-23 03:18:00|MATIC|1719112680|0.5754830424|0.5757293488|0.5754782157|0.5756614641
2024-06-23 03:19:00|MATIC|1719112740|0.5756458633|0.5759812345|0.5756458469|0.5759539411
2024-06-23 03:20:00|MATIC|1719112800|0.5759949683|0.576049324|0.5758936252|0.5759307152
2024-06-23 03:21:00|MATIC|1719112860|0.5759457474|0.5759457474|0.5756522119|0.575670745
2024-06-23 03:22:00|MATIC|1719112920|0.5756687688|0.5756687688|0.5755289064|0.5755397978
2024-06-23 03:23:00|MATIC|1719112980|0.5755413249|0.5755970148|0.5755335485|0.5755666971
2024-06-23 03:24:00|MATIC|1719113040|0.5755682974|0.5755682974|0.5754448457|0.5754610043
2024-06-23 03:25:00|MATIC|1719113100|0.575459835|0.5754852714|0.5752569863|0.5752569863
2024-06-23 03:26:00|MATIC|1719113160|0.5752524363|0.5752524363|0.5751428026|0.5752085825
2024-06-23 03:27:00|MATIC|1719113220|0.5752081746|0.5753548492|0.5751971372|0.5753057776
2024-06-23 03:28:00|MATIC|1719113280|0.5753197641|0.5753197641|0.5752414587|0.5752621438
2024-06-23 03:29:00|MATIC|1719113340|0.5752578036|0.5752578036|0.5751757221|0.5752122719
2024-06-23 03:30:00|MATIC|1719113400|0.5752090672|0.5752619112|0.5752038391|0.5752317541
2024-06-23 03:31:00|MATIC|1719113460|0.5752366225|0.5752776162|0.5751973813|0.5752248076
2024-06-23 03:32:00|MATIC|1719113520|0.5752286964|0.5753232275|0.5752132756|0.5753232275
2024-06-23 03:33:00|MATIC|1719113580|0.5753146933|0.5753146933|0.5752110556|0.5752110556
2024-06-23 03:34:00|MATIC|1719113640|0.5751850988|0.5751850988|0.5748324823|0.5749247656
2024-06-23 03:35:00|MATIC|1719113700|0.5749492351|0.5750487036|0.5748985999|0.575028347
2024-06-23 03:36:00|MATIC|1719113760|0.5750311347|0.5751910917|0.5750311347|0.5751518126
2024-06-23 03:37:00|MATIC|1719113820|0.5751453292|0.5755069447|0.5751453292|0.575460138
2024-06-23 03:38:00|MATIC|1719113880|0.5754650651|0.5758763378|0.5754510908|0.5758760908
2024-06-23 03:39:00|MATIC|1719113940|0.5758816704|0.5760076248|0.5758408696|0.5758425055
2024-06-23 03:40:00|MATIC|1719114000|0.5758470823|0.5758485806|0.5757141422|0.5758051785
2024-06-23 03:41:00|MATIC|1719114060|0.5758052806|0.57584859|0.5757602108|0.575790436
2024-06-23 03:42:00|MATIC|1719114120|0.5757924349|0.5759671115|0.5757692001|0.5758902741
2024-06-23 03:43:00|MATIC|1719114180|0.5759091582|0.5760059281|0.5758095788|0.5759826635
2024-06-23 03:44:00|MATIC|1719114240|0.5759879509|0.5761609852|0.5759879509|0.576067984
2024-06-23 03:45:00|MATIC|1719114300|0.5760649395|0.5761796626|0.5760649395|0.5761796626
2024-06-23 03:46:00|MATIC|1719114360|0.576164752|0.5762421062|0.5761317976|0.5761587523
2024-06-23 03:47:00|MATIC|1719114420|0.5761737459|0.5768276104|0.5761734762|0.5768276104
2024-06-23 03:48:00|MATIC|1719114480|0.5768870992|0.5770027888|0.5764854043|0.5764920861
2024-06-23 03:49:00|MATIC|1719114540|0.5764939539|0.5765058023|0.5763977985|0.5764412791
2024-06-23 03:50:00|MATIC|1719114600|0.5764413967|0.5766031739|0.576358024|0.5764983568
2024-06-23 03:51:00|MATIC|1719114660|0.5765029082|0.5769781835|0.5764468184|0.576928817
2024-06-23 03:52:00|MATIC|1719114720|0.5769488056|0.5771608574|0.5769488056|0.5770153832
2024-06-23 03:53:00|MATIC|1719114780|0.5769950626|0.5770028427|0.5769127339|0.5769179348
2024-06-23 03:54:00|MATIC|1719114840|0.5769179231|0.5769179231|0.5768277093|0.5768565666
2024-06-23 03:55:00|MATIC|1719114900|0.5768473217|0.5768662794|0.5767127344|0.5767272968
2024-06-23 03:56:00|MATIC|1719114960|0.5767254325|0.5767378456|0.5764931897|0.5764931897
2024-06-23 03:57:00|MATIC|1719115020|0.5764928646|0.5765658923|0.5763809905|0.576460173
2024-06-23 03:58:00|MATIC|1719115080|0.5764756686|0.5766291544|0.5764537375|0.5765548972
2024-06-23 03:59:00|MATIC|1719115140|0.5765442953|0.5768357849|0.5765433656|0.5768026561
2024-06-23 04:00:00|MATIC|1719115200|0.5768028088|0.576863768|0.5767242797|0.5768388154
2024-06-23 04:01:00|MATIC|1719115260|0.5768637052|0.5770773043|0.576840971|0.577001023
2024-06-23 04:02:00|MATIC|1719115320|0.5770009436|0.5772583901|0.57695459|0.5771759333
2024-06-23 04:03:00|MATIC|1719115380|0.5771885621|0.577499229|0.5771531119|0.5773488138
2024-06-23 04:04:00|MATIC|1719115440|0.577343368|0.577343368|0.577125455|0.5771535534
2024-06-23 04:05:00|MATIC|1719115500|0.577131377|0.577131377|0.5769505426|0.5769547601
2024-06-23 04:06:00|MATIC|1719115560|0.5769547587|0.5770522944|0.5769547587|0.5770158341
2024-06-23 04:07:00|MATIC|1719115620|0.5770162333|0.5770162333|0.5768709788|0.5768709788
2024-06-23 04:08:00|MATIC|1719115680|0.5768720179|0.576898389|0.5766895893|0.5767115676
2024-06-23 04:09:00|MATIC|1719115740|0.5767029145|0.576821951|0.5766916857|0.5767666031
2024-06-23 04:10:00|MATIC|1719115800|0.5767670153|0.5768562904|0.5767571344|0.5768098007
2024-06-23 04:11:00|MATIC|1719115860|0.5768249344|0.5768322492|0.5767158965|0.5767170911
2024-06-23 04:12:00|MATIC|1719115920|0.5767176606|0.5767176606|0.5765240043|0.5765990042
2024-06-23 04:13:00|MATIC|1719115980|0.5765840371|0.5765840371|0.5764810779|0.5765499854
2024-06-23 04:14:00|MATIC|1719116040|0.5765721701|0.5768998914|0.5765721701|0.5767478053
2024-06-23 04:15:00|MATIC|1719116100|0.5767564242|0.57696079|0.5766988257|0.5769440051
2024-06-23 04:16:00|MATIC|1719116160|0.5769505376|0.5770555148|0.5769373801|0.5769937186
2024-06-23 04:17:00|MATIC|1719116220|0.5770170118|0.5773759266|0.5769571652|0.5772838671
2024-06-23 04:18:00|MATIC|1719116280|0.5772863944|0.5775763666|0.5772863944|0.5775188161
2024-06-23 04:19:00|MATIC|1719116340|0.5775240901|0.5776589287|0.5775240901|0.5776480764
2024-06-23 04:20:00|MATIC|1719116400|0.5776519534|0.5777091951|0.5774288374|0.5774288383
2024-06-23 04:21:00|MATIC|1719116460|0.5774288804|0.5774519588|0.577025408|0.5770509386
2024-06-23 04:22:00|MATIC|1719116520|0.5770396002|0.5770396002|0.576794203|0.5768791933
2024-06-23 04:23:00|MATIC|1719116580|0.5768833547|0.5769225538|0.5768300158|0.576901217
2024-06-23 04:24:00|MATIC|1719116640|0.5769005137|0.5771086949|0.5769005137|0.5770409647
2024-06-23 04:25:00|MATIC|1719116700|0.5770409639|0.5770963179|0.5770184784|0.5770184784
2024-06-23 04:26:00|MATIC|1719116760|0.5770203576|0.5770699467|0.5769618542|0.5769618542
2024-06-23 04:27:00|MATIC|1719116820|0.5769619378|0.5769630451|0.5769264162|0.5769622476
2024-06-23 04:28:00|MATIC|1719116880|0.5769626522|0.5769626968|0.5768654765|0.5768763311
2024-06-23 04:29:00|MATIC|1719116940|0.5768759536|0.5768762532|0.576685047|0.5766878269
2024-06-23 04:30:00|MATIC|1719117000|0.5766818286|0.5767773266|0.5766818286|0.5767722541
2024-06-23 04:31:00|MATIC|1719117060|0.5767722303|0.5767728203|0.5765374424|0.5765419891
2024-06-23 04:32:00|MATIC|1719117120|0.5765366086|0.5765366086|0.5764132963|0.5765081839
2024-06-23 04:33:00|MATIC|1719117180|0.57650461|0.5767775364|0.57650461|0.5767775364
2024-06-23 04:34:00|MATIC|1719117240|0.5767684164|0.5768380021|0.5767532973|0.576773683
2024-06-23 04:35:00|MATIC|1719117300|0.5767628827|0.5768220933|0.576715698|0.5767893712
2024-06-23 04:36:00|MATIC|1719117360|0.5767710766|0.5770593203|0.5767710766|0.5769794324
2024-06-23 04:37:00|MATIC|1719117420|0.5769559266|0.5770290991|0.5768326503|0.5768703136
2024-06-23 04:38:00|MATIC|1719117480|0.5768662873|0.5768675409|0.5767685716|0.5767759864
2024-06-23 04:39:00|MATIC|1719117540|0.5767755445|0.5767757853|0.5766659195|0.5767133958
2024-06-23 04:40:00|MATIC|1719117600|0.5766907571|0.5767123403|0.5766349418|0.5766857647
2024-06-23 04:41:00|MATIC|1719117660|0.5766750307|0.5766919496|0.5765315202|0.5765378565
2024-06-23 04:42:00|MATIC|1719117720|0.576537853|0.5765965788|0.5764935921|0.5765955818
2024-06-23 04:43:00|MATIC|1719117780|0.5765934853|0.5765985525|0.5764858015|0.5764912294
2024-06-23 04:44:00|MATIC|1719117840|0.5764595685|0.5764653122|0.5763829329|0.5764059084
2024-06-23 04:45:00|MATIC|1719117900|0.5763977417|0.5763984032|0.5763565325|0.5763674853
2024-06-23 04:46:00|MATIC|1719117960|0.5763674885|0.5763674885|0.5762529134|0.5762630435
2024-06-23 04:47:00|MATIC|1719118020|0.5762630309|0.5764843635|0.5762054603|0.5764713651
2024-06-23 04:48:00|MATIC|1719118080|0.5764702209|0.5765650043|0.5763664026|0.5763664026
2024-06-23 04:49:00|MATIC|1719118140|0.5763769054|0.5764579218|0.576310929|0.576425306
2024-06-23 04:50:00|MATIC|1719118200|0.5763883035|0.5765041903|0.5763825818|0.5764269243
2024-06-23 04:51:00|MATIC|1719118260|0.5764158096|0.5764164521|0.5762133176|0.5762595502
2024-06-23 04:52:00|MATIC|1719118320|0.5762614812|0.5763260357|0.5761924266|0.5762310744
2024-06-23 04:53:00|MATIC|1719118380|0.5762352768|0.5763350075|0.5762352768|0.5763220815
2024-06-23 04:54:00|MATIC|1719118440|0.5763206039|0.5764119302|0.5762661931|0.5764119302
2024-06-23 04:55:00|MATIC|1719118500|0.5764192365|0.576578801|0.5764174984|0.576578801
2024-06-23 04:56:00|MATIC|1719118560|0.5765788029|0.5767421967|0.5765778186|0.5766769628
2024-06-23 04:57:00|MATIC|1719118620|0.576677882|0.5767480488|0.5765175299|0.5765469502
2024-06-23 04:58:00|MATIC|1719118680|0.5765237857|0.5765483392|0.5762816522|0.5762829991
2024-06-23 04:59:00|MATIC|1719118740|0.5762872882|0.5765567391|0.576152771|0.5765278718
2024-06-23 05:00:00|MATIC|1719118800|0.5765296673|0.5769578736|0.5765176938|0.5768532218
2024-06-23 05:01:00|MATIC|1719118860|0.5768537057|0.5773421852|0.576779103|0.5773007268
2024-06-23 05:02:00|MATIC|1719118920|0.577296704|0.5774024816|0.5772939315|0.5773971875
2024-06-23 05:03:00|MATIC|1719118980|0.5773953928|0.5774090336|0.5772907923|0.5773123317
2024-06-23 05:04:00|MATIC|1719119040|0.5773285812|0.5774192169|0.5773233069|0.577416882
2024-06-23 05:05:00|MATIC|1719119100|0.5774169106|0.5774173001|0.5772165988|0.5772358991
2024-06-23 05:06:00|MATIC|1719119160|0.577216758|0.577216758|0.5767408865|0.5768586831
2024-06-23 05:07:00|MATIC|1719119220|0.5768713645|0.5768921775|0.5767005947|0.5767887275
2024-06-23 05:08:00|MATIC|1719119280|0.5767887321|0.5767887321|0.5767112663|0.5767473481
2024-06-23 05:09:00|MATIC|1719119340|0.5767505689|0.5767505689|0.5764512064|0.5764613696
2024-06-23 05:10:00|MATIC|1719119400|0.5764530798|0.5765047142|0.5764400616|0.5764637607
2024-06-23 05:11:00|MATIC|1719119460|0.5764684569|0.5764814734|0.576440324|0.576440324
2024-06-23 05:12:00|MATIC|1719119520|0.5764389585|0.5765915169|0.5764281824|0.5764842377
2024-06-23 05:13:00|MATIC|1719119580|0.5764897306|0.5766320768|0.57637191|0.5766320768
2024-06-23 05:14:00|MATIC|1719119640|0.5766220468|0.5768282744|0.5766063234|0.5768027792
2024-06-23 05:15:00|MATIC|1719119700|0.5768031387|0.5769355513|0.5768031387|0.5769355513
2024-06-23 05:16:00|MATIC|1719119760|0.5769274671|0.5769284528|0.5765403244|0.5765403244
2024-06-23 05:17:00|MATIC|1719119820|0.5765479856|0.5765484416|0.5763554735|0.5763554735
2024-06-23 05:18:00|MATIC|1719119880|0.5763229734|0.5763229734|0.5761386702|0.5761564143
2024-06-23 05:19:00|MATIC|1719119940|0.5761652147|0.5761652147|0.5758452994|0.5759410165
2024-06-23 05:20:00|MATIC|1719120000|0.5759161494|0.576288646|0.575907358|0.5762631849
2024-06-23 05:21:00|MATIC|1719120060|0.5762519006|0.5765244386|0.5762519006|0.5764958595
2024-06-23 05:22:00|MATIC|1719120120|0.5764595607|0.5766202523|0.5763888708|0.5765272606
2024-06-23 05:23:00|MATIC|1719120180|0.5765478775|0.5765686417|0.5764214085|0.5764263859
2024-06-23 05:24:00|MATIC|1719120240|0.5764256701|0.5764256701|0.575931008|0.575983232
2024-06-23 05:25:00|MATIC|1719120300|0.5759982439|0.5760779166|0.5758150514|0.5758352762
2024-06-23 05:26:00|MATIC|1719120360|0.5758677549|0.5761215314|0.5758045438|0.576115492
2024-06-23 05:27:00|MATIC|1719120420|0.5761181502|0.5761994212|0.5759521773|0.5761884132
2024-06-23 05:28:00|MATIC|1719120480|0.5762001061|0.5762752541|0.5761412824|0.5762279769
2024-06-23 05:29:00|MATIC|1719120540|0.5762299419|0.5763500245|0.5761881045|0.5762185505
2024-06-23 05:30:00|MATIC|1719120600|0.576190334|0.5762490001|0.5760919122|0.5761234485
2024-06-23 05:31:00|MATIC|1719120660|0.5761234476|0.5762728425|0.5760690525|0.5761199007
2024-06-23 05:32:00|MATIC|1719120720|0.5761172468|0.5761255892|0.5759222552|0.5759283939
2024-06-23 05:33:00|MATIC|1719120780|0.5759451134|0.5760416397|0.5758668968|0.5759116187
2024-06-23 05:34:00|MATIC|1719120840|0.5758813518|0.5758813518|0.5757886484|0.5758040574
2024-06-23 05:35:00|MATIC|1719120900|0.5757160654|0.5757160654|0.5755314643|0.5757091552
2024-06-23 05:36:00|MATIC|1719120960|0.5757221248|0.5758248423|0.5757221248|0.5757943389
2024-06-23 05:37:00|MATIC|1719121020|0.5758120028|0.5760031461|0.5756455185|0.5756499396
2024-06-23 05:38:00|MATIC|1719121080|0.575607726|0.5756094271|0.5754658488|0.5754658488
2024-06-23 05:39:00|MATIC|1719121140|0.5754705078|0.5756477383|0.5754573094|0.575567196
2024-06-23 05:40:00|MATIC|1719121200|0.5755671988|0.5755865141|0.5753827485|0.5754081456
2024-06-23 05:41:00|MATIC|1719121260|0.5754085287|0.5754574493|0.5753678755|0.5754286021
2024-06-23 05:42:00|MATIC|1719121320|0.5754283802|0.5755950583|0.5754283802|0.5755616707
2024-06-23 05:43:00|MATIC|1719121380|0.5755737216|0.5756055344|0.5755334922|0.5755501243
2024-06-23 05:44:00|MATIC|1719121440|0.5755505066|0.5755657294|0.5753779189|0.5754212789
2024-06-23 05:45:00|MATIC|1719121500|0.5754231666|0.5754710802|0.5753710344|0.5754660439
2024-06-23 05:46:00|MATIC|1719121560|0.5754786333|0.5758740535|0.5754786333|0.5758634957
2024-06-23 05:47:00|MATIC|1719121620|0.5758634959|0.5761532487|0.5758634959|0.5761532487
2024-06-23 05:48:00|MATIC|1719121680|0.5761720143|0.5763255184|0.5761707893|0.5763090146
2024-06-23 05:49:00|MATIC|1719121740|0.5763090983|0.5765301577|0.5762895843|0.5765057021
2024-06-23 05:50:00|MATIC|1719121800|0.5765034243|0.5766780468|0.5765034243|0.5766456921
2024-06-23 05:51:00|MATIC|1719121860|0.5766570375|0.5766570375|0.576509235|0.5765408629
2024-06-23 05:52:00|MATIC|1719121920|0.5765298152|0.5765845918|0.5764753489|0.5765294335
2024-06-23 05:53:00|MATIC|1719121980|0.5765222119|0.5767180637|0.5765222119|0.5767180637
2024-06-23 05:54:00|MATIC|1719122040|0.5767448859|0.5768760863|0.5767381399|0.5768408731
2024-06-23 05:55:00|MATIC|1719122100|0.5768406018|0.5768406018|0.5764211958|0.5764409986
2024-06-23 05:56:00|MATIC|1719122160|0.576442059|0.5765302787|0.5764152269|0.5764449835
2024-06-23 05:57:00|MATIC|1719122220|0.5764396999|0.5764913855|0.5764323445|0.5764864754
2024-06-23 05:58:00|MATIC|1719122280|0.5764830121|0.5765667764|0.5764712526|0.5765519215
2024-06-23 05:59:00|MATIC|1719122340|0.576541773|0.5766064401|0.5764257189|0.5766064401
2024-06-23 06:00:00|MATIC|1719122400|0.5765945191|0.5768653949|0.5765945191|0.5768651535
2024-06-23 06:01:00|MATIC|1719122460|0.5768641105|0.5769642353|0.5768278037|0.5769504707
2024-06-23 06:02:00|MATIC|1719122520|0.5769655438|0.5771504083|0.5769655438|0.5771238792
2024-06-23 06:03:00|MATIC|1719122580|0.5771116752|0.5771912438|0.5770426066|0.5771638177
2024-06-23 06:04:00|MATIC|1719122640|0.5771643089|0.5771939478|0.5771337875|0.5771775438
2024-06-23 06:05:00|MATIC|1719122700|0.5771799725|0.5772341026|0.5771544554|0.5772080804
2024-06-23 06:06:00|MATIC|1719122760|0.5772080071|0.5772081077|0.5770630785|0.5771156754
2024-06-23 06:07:00|MATIC|1719122820|0.5771322109|0.5772280399|0.5770517551|0.5771743473
2024-06-23 06:08:00|MATIC|1719122880|0.577211522|0.5773460133|0.5772099827|0.577318394
2024-06-23 06:09:00|MATIC|1719122940|0.5773260413|0.5773370451|0.5772418113|0.5773250855
2024-06-23 06:10:00|MATIC|1719123000|0.5773231023|0.5774001912|0.5772524859|0.5773813587
2024-06-23 06:11:00|MATIC|1719123060|0.5773979396|0.5777403444|0.5773979396|0.5777340003
2024-06-23 06:12:00|MATIC|1719123120|0.5777157858|0.5777352872|0.577669541|0.577669541
2024-06-23 06:13:00|MATIC|1719123180|0.5776820569|0.5776960897|0.5776386965|0.5776445317
2024-06-23 06:14:00|MATIC|1719123240|0.5776417281|0.5776417281|0.5774915698|0.5774915698
2024-06-23 06:15:00|MATIC|1719123300|0.5775279474|0.577527952|0.5774309731|0.5775147286
2024-06-23 06:16:00|MATIC|1719123360|0.5775104125|0.577657141|0.5775104125|0.5775904791
2024-06-23 06:17:00|MATIC|1719123420|0.5775584238|0.5775584238|0.5774420965|0.5774866073
2024-06-23 06:18:00|MATIC|1719123480|0.5774814564|0.5774814564|0.5773284018|0.5774385532
2024-06-23 06:19:00|MATIC|1719123540|0.577438838|0.5774809085|0.5773888732|0.5774178785
2024-06-23 06:20:00|MATIC|1719123600|0.5774196976|0.5775704473|0.5774196976|0.5775651632
2024-06-23 06:21:00|MATIC|1719123660|0.5775620287|0.5775620287|0.5774604356|0.5775187921
2024-06-23 06:22:00|MATIC|1719123720|0.5774985295|0.577641963|0.5774526226|0.5776052684
2024-06-23 06:23:00|MATIC|1719123780|0.5776419764|0.5777209647|0.5776066115|0.5776342898
2024-06-23 06:24:00|MATIC|1719123840|0.5775898556|0.5776139506|0.5774844195|0.5775860599
2024-06-23 06:25:00|MATIC|1719123900|0.5775844975|0.5775844975|0.5775296339|0.5775631436
2024-06-23 06:26:00|MATIC|1719123960|0.5775578675|0.5775767323|0.5774943714|0.5774943714
2024-06-23 06:27:00|MATIC|1719124020|0.5774944873|0.5775149557|0.5774291209|0.5774450871
2024-06-23 06:28:00|MATIC|1719124080|0.5774454809|0.5774512778|0.5773307511|0.5773312952
2024-06-23 06:29:00|MATIC|1719124140|0.5773433306|0.5773437805|0.5771293035|0.5771293035
2024-06-23 06:30:00|MATIC|1719124200|0.5771050351|0.5771050351|0.5770415975|0.5770415975
2024-06-23 06:31:00|MATIC|1719124260|0.5770310982|0.5771160602|0.5769688832|0.5770723475
2024-06-23 06:32:00|MATIC|1719124320|0.5770750271|0.5771490868|0.5770685702|0.5771239384
2024-06-23 06:33:00|MATIC|1719124380|0.5771006946|0.5772171841|0.5771006946|0.5771612899
2024-06-23 06:34:00|MATIC|1719124440|0.5771136025|0.5773479657|0.5770845262|0.5772784856
2024-06-23 06:35:00|MATIC|1719124500|0.5772823241|0.5773407989|0.5772238065|0.5772874195
2024-06-23 06:36:00|MATIC|1719124560|0.5773045952|0.5775244053|0.5772963932|0.5775097725
2024-06-23 06:37:00|MATIC|1719124620|0.5775068777|0.5777872994|0.577488664|0.577754594
2024-06-23 06:38:00|MATIC|1719124680|0.577771386|0.5777882752|0.5777471224|0.5777876753
2024-06-23 06:39:00|MATIC|1719124740|0.5777873229|0.5779630308|0.5777873229|0.5778847082
2024-06-23 06:40:00|MATIC|1719124800|0.5778884539|0.5779030191|0.577763314|0.5778440089
2024-06-23 06:41:00|MATIC|1719124860|0.5778301822|0.5778695694|0.5777825366|0.5778436611
2024-06-23 06:42:00|MATIC|1719124920|0.5778422367|0.5778851444|0.5777929921|0.5777929932
2024-06-23 06:43:00|MATIC|1719124980|0.5778109952|0.5778845777|0.5777618147|0.5778845777
2024-06-23 06:44:00|MATIC|1719125040|0.5778836895|0.578005958|0.577875107|0.5778997415
2024-06-23 06:45:00|MATIC|1719125100|0.5778674621|0.5778938752|0.5778254837|0.5778896087
2024-06-23 06:46:00|MATIC|1719125160|0.5778818782|0.5778820607|0.5777781197|0.5778251336
2024-06-23 06:47:00|MATIC|1719125220|0.5778213558|0.5780749348|0.5778198291|0.5780717077
2024-06-23 06:48:00|MATIC|1719125280|0.5780768887|0.5781246349|0.5778860147|0.577891669
2024-06-23 06:49:00|MATIC|1719125340|0.5778905083|0.5779215528|0.577881227|0.5779215528
2024-06-23 06:50:00|MATIC|1719125400|0.5779174259|0.5779334273|0.5778524766|0.5779330548
2024-06-23 06:51:00|MATIC|1719125460|0.5779337212|0.5779378331|0.5778752865|0.5778996489
2024-06-23 06:52:00|MATIC|1719125520|0.577899859|0.5779798977|0.5778939514|0.5779789952
2024-06-23 06:53:00|MATIC|1719125580|0.577983278|0.5780030153|0.5779537213|0.5779760181
2024-06-23 06:54:00|MATIC|1719125640|0.5779753778|0.5780197919|0.5779053168|0.5779153898
2024-06-23 06:55:00|MATIC|1719125700|0.5779000274|0.5779000274|0.5777198617|0.5778560104
2024-06-23 06:56:00|MATIC|1719125760|0.5778509854|0.5778510091|0.5776973301|0.5777440202
2024-06-23 06:57:00|MATIC|1719125820|0.5777444266|0.5777447059|0.5776540761|0.5776580782
2024-06-23 06:58:00|MATIC|1719125880|0.5776717171|0.577836742|0.5776717171|0.5778098587
2024-06-23 06:59:00|MATIC|1719125940|0.5778098611|0.5778679251|0.5778006108|0.5778006108
2024-06-23 07:00:00|MATIC|1719126000|0.5778008603|0.5779171798|0.5778008603|0.5778943801
2024-06-23 07:01:00|MATIC|1719126060|0.5778681772|0.5779190285|0.5778476369|0.5779141662
2024-06-23 07:02:00|MATIC|1719126120|0.5778955332|0.577997887|0.5778771072|0.577997887
2024-06-23 07:03:00|MATIC|1719126180|0.5780032916|0.5782500423|0.5780032916|0.5781824843
2024-06-23 07:04:00|MATIC|1719126240|0.5781770868|0.5782059982|0.5780462418|0.5780497824
2024-06-23 07:05:00|MATIC|1719126300|0.5780331997|0.5781043553|0.5780211182|0.5780413605
2024-06-23 07:06:00|MATIC|1719126360|0.5780404067|0.5781132054|0.577965846|0.5780931315
2024-06-23 07:07:00|MATIC|1719126420|0.5781482185|0.5781745624|0.5780903268|0.5780903268
2024-06-23 07:08:00|MATIC|1719126480|0.5780903247|0.5781551473|0.5780903247|0.5781551473
2024-06-23 07:09:00|MATIC|1719126540|0.5781482048|0.5783129137|0.5781316967|0.5782642306
2024-06-23 07:10:00|MATIC|1719126600|0.578263777|0.5783167342|0.5781949786|0.5782494389
2024-06-23 07:11:00|MATIC|1719126660|0.5782649174|0.5785231135|0.5782649174|0.5784518058
2024-06-23 07:12:00|MATIC|1719126720|0.5784529238|0.5784741024|0.5782818912|0.5783523447
2024-06-23 07:13:00|MATIC|1719126780|0.5783594735|0.5783594735|0.5782336276|0.5782510371
2024-06-23 07:14:00|MATIC|1719126840|0.5782510248|0.5782933626|0.5782450318|0.5782917227
2024-06-23 07:15:00|MATIC|1719126900|0.5782895529|0.5785066131|0.5782895529|0.5785002274
2024-06-23 07:16:00|MATIC|1719126960|0.5784990352|0.5785013046|0.5784290677|0.5784938374
2024-06-23 07:17:00|MATIC|1719127020|0.5785036236|0.5787626776|0.5785036236|0.5787389473
2024-06-23 07:18:00|MATIC|1719127080|0.5787461758|0.5787461758|0.57868305|0.5787181626
2024-06-23 07:19:00|MATIC|1719127140|0.5787170638|0.57872671|0.5785316034|0.5785355911
2024-06-23 07:20:00|MATIC|1719127200|0.5785606629|0.5785606629|0.5784862724|0.5785154657
2024-06-23 07:21:00|MATIC|1719127260|0.5785162328|0.5785690076|0.5785162328|0.5785493707
2024-06-23 07:22:00|MATIC|1719127320|0.5785515519|0.5786127739|0.5785462963|0.5785932778
2024-06-23 07:23:00|MATIC|1719127380|0.5785937236|0.5786642516|0.5785882474|0.5786583293
2024-06-23 07:24:00|MATIC|1719127440|0.5786575796|0.5787004239|0.5786296837|0.5786576555
2024-06-23 07:25:00|MATIC|1719127500|0.5786605468|0.5787290181|0.5786348386|0.5787217577
2024-06-23 07:26:00|MATIC|1719127560|0.5787219747|0.5787232666|0.578639618|0.5786408843
2024-06-23 07:27:00|MATIC|1719127620|0.5786409141|0.5786632117|0.5786014521|0.5786086347
2024-06-23 07:28:00|MATIC|1719127680|0.5786381303|0.5789157557|0.5786126945|0.5789139778
2024-06-23 07:29:00|MATIC|1719127740|0.5791134937|0.579384705|0.5791134937|0.5793103239
2024-06-23 07:30:00|MATIC|1719127800|0.5792726288|0.5792964563|0.5791349479|0.5791518257
2024-06-23 07:31:00|MATIC|1719127860|0.5791408804|0.5791430269|0.5790326044|0.5790521065
2024-06-23 07:32:00|MATIC|1719127920|0.5790425405|0.5790425405|0.5787418591|0.5787418591
2024-06-23 07:33:00|MATIC|1719127980|0.5787575074|0.5788008409|0.5786893833|0.5787519835
2024-06-23 07:34:00|MATIC|1719128040|0.5787539137|0.5789892263|0.578667903|0.5789359816
2024-06-23 07:35:00|MATIC|1719128100|0.5789268095|0.5790226416|0.5789268095|0.5789802467
2024-06-23 07:36:00|MATIC|1719128160|0.5789539594|0.5789539594|0.5788754004|0.5789022911
2024-06-23 07:37:00|MATIC|1719128220|0.5788763932|0.5788913629|0.5786871112|0.5786871112
2024-06-23 07:38:00|MATIC|1719128280|0.5786933653|0.5786937827|0.5786118651|0.5786327317
2024-06-23 07:39:00|MATIC|1719128340|0.5786196574|0.5786250027|0.5785721381|0.5785987445
2024-06-23 07:40:00|MATIC|1719128400|0.5785969899|0.5786167322|0.5785483276|0.5786124695
2024-06-23 07:41:00|MATIC|1719128460|0.5786163105|0.5790519577|0.5786010616|0.5790376958
2024-06-23 07:42:00|MATIC|1719128520|0.5790546861|0.579203758|0.5790327537|0.5791828716
2024-06-23 07:43:00|MATIC|1719128580|0.5791779019|0.5792734658|0.5791779019|0.5792353547
2024-06-23 07:44:00|MATIC|1719128640|0.5792384519|0.5792458705|0.5791949565|0.5792337457
2024-06-23 07:45:00|MATIC|1719128700|0.5792019064|0.5792019064|0.5790292539|0.5790703069
2024-06-23 07:46:00|MATIC|1719128760|0.5790707856|0.5790749153|0.5790150713|0.5790485329
2024-06-23 07:47:00|MATIC|1719128820|0.5790501206|0.5790501206|0.5788771191|0.5788948064
2024-06-23 07:48:00|MATIC|1719128880|0.5789224308|0.5790533259|0.5789224299|0.5789654808
2024-06-23 07:49:00|MATIC|1719128940|0.5789650397|0.5791285044|0.5789259084|0.5791173108
2024-06-23 07:50:00|MATIC|1719129000|0.5791298465|0.5791997095|0.5790904116|0.5791477579
2024-06-23 07:51:00|MATIC|1719129060|0.579139079|0.5792512454|0.5791157209|0.5792512454
2024-06-23 07:52:00|MATIC|1719129120|0.5792502945|0.5792502945|0.5791498982|0.5792095289
2024-06-23 07:53:00|MATIC|1719129180|0.5792150122|0.5792329689|0.5791726542|0.5791967306
2024-06-23 07:54:00|MATIC|1719129240|0.5791916791|0.5791951925|0.5790870668|0.5791527656
2024-06-23 07:55:00|MATIC|1719129300|0.5791375693|0.579330557|0.5791284785|0.5793302964
2024-06-23 07:56:00|MATIC|1719129360|0.5793888158|0.5795038199|0.57937291|0.5795038199
2024-06-23 07:57:00|MATIC|1719129420|0.5795417337|0.5797405496|0.5795186599|0.5797405496
2024-06-23 07:58:00|MATIC|1719129480|0.5797252307|0.5798441637|0.5797230891|0.579814344
2024-06-23 07:59:00|MATIC|1719129540|0.5798312007|0.5799335033|0.5798280944|0.5799318632
2024-06-23 08:00:00|MATIC|1719129600|0.5799323171|0.5801332161|0.5799312407|0.5800736921
2024-06-23 08:01:00|MATIC|1719129660|0.5800910231|0.5802900936|0.5800221112|0.5802320345
2024-06-23 08:02:00|MATIC|1719129720|0.5802372528|0.5802372528|0.5801445294|0.5801565369
2024-06-23 08:03:00|MATIC|1719129780|0.5801412695|0.5802073715|0.5800796624|0.5801761352
2024-06-23 08:04:00|MATIC|1719129840|0.5801490353|0.5804326674|0.580111522|0.5803994539
2024-06-23 08:05:00|MATIC|1719129900|0.5804031856|0.5808345492|0.5804031856|0.5807778446
2024-06-23 08:06:00|MATIC|1719129960|0.5807519483|0.5810386322|0.5807508843|0.580828708
2024-06-23 08:07:00|MATIC|1719130020|0.5808285682|0.5809264477|0.5807601193|0.5809190595
2024-06-23 08:08:00|MATIC|1719130080|0.5809613163|0.5809909084|0.580911761|0.5809836215
2024-06-23 08:09:00|MATIC|1719130140|0.5809903705|0.5809988017|0.5809300056|0.5809592827
2024-06-23 08:10:00|MATIC|1719130200|0.5809588609|0.5810344747|0.5809248979|0.5810336717
2024-06-23 08:11:00|MATIC|1719130260|0.5810023439|0.5810358914|0.5809314017|0.5809314017
2024-06-23 08:12:00|MATIC|1719130320|0.5809315613|0.5809836125|0.5808697053|0.5808768776
2024-06-23 08:13:00|MATIC|1719130380|0.58087786|0.5808906551|0.5807422932|0.5807477561
2024-06-23 08:14:00|MATIC|1719130440|0.580755466|0.580755466|0.5806455759|0.5806891852
2024-06-23 08:15:00|MATIC|1719130500|0.5806885231|0.5807162087|0.5805608607|0.5805747871
2024-06-23 08:16:00|MATIC|1719130560|0.5805740832|0.5806262473|0.5805513931|0.5806258271
2024-06-23 08:17:00|MATIC|1719130620|0.5806231711|0.5806258366|0.5803966546|0.5804852256
2024-06-23 08:18:00|MATIC|1719130680|0.5804501456|0.5804603803|0.5803619036|0.5803619036
2024-06-23 08:19:00|MATIC|1719130740|0.5803720186|0.5803973271|0.5802548931|0.5803160949
2024-06-23 08:20:00|MATIC|1719130800|0.5803187365|0.5803187365|0.5799121484|0.5799121484
2024-06-23 08:21:00|MATIC|1719130860|0.579908357|0.5799616966|0.5798832528|0.5799440652
2024-06-23 08:22:00|MATIC|1719130920|0.5799417502|0.5801635207|0.5798827622|0.5801581639
2024-06-23 08:23:00|MATIC|1719130980|0.5801533929|0.5805583357|0.5801533929|0.5805239026
2024-06-23 08:24:00|MATIC|1719131040|0.5805416818|0.5805851016|0.5805416818|0.5805736946
2024-06-23 08:25:00|MATIC|1719131100|0.5805581886|0.5805592384|0.5803401442|0.5803401442
2024-06-23 08:26:00|MATIC|1719131160|0.5803462595|0.5803462595|0.5799839434|0.5799839434
2024-06-23 08:27:00|MATIC|1719131220|0.5799812761|0.5799812761|0.5797835051|0.5798368811
2024-06-23 08:28:00|MATIC|1719131280|0.5798385942|0.5798590493|0.5797257304|0.5797258132
2024-06-23 08:29:00|MATIC|1719131340|0.5797247058|0.5798607193|0.5797024463|0.5798607193
2024-06-23 08:30:00|MATIC|1719131400|0.5798767709|0.579967614|0.5798565655|0.5799558273
2024-06-23 08:31:00|MATIC|1719131460|0.5799555905|0.5801362596|0.5799330355|0.5801362596
2024-06-23 08:32:00|MATIC|1719131520|0.5801766106|0.5806054711|0.5801766106|0.5805527827
2024-06-23 08:33:00|MATIC|1719131580|0.580556775|0.5805916667|0.5804938489|0.5804992495
2024-06-23 08:34:00|MATIC|1719131640|0.5805029387|0.5805344798|0.5804078477|0.5805344798
2024-06-23 08:35:00|MATIC|1719131700|0.5805226513|0.5806439512|0.5804721076|0.5806439382
2024-06-23 08:36:00|MATIC|1719131760|0.5806400748|0.5806400748|0.5805627017|0.580614933
2024-06-23 08:37:00|MATIC|1719131820|0.5806169829|0.5808172884|0.5806149887|0.5808172884
2024-06-23 08:38:00|MATIC|1719131880|0.5807760887|0.5808087333|0.5807328333|0.5807923759
2024-06-23 08:39:00|MATIC|1719131940|0.5808155832|0.5808578683|0.580585254|0.580585254
2024-06-23 08:40:00|MATIC|1719132000|0.5805851273|0.5808944994|0.5805699415|0.5808863994
2024-06-23 08:41:00|MATIC|1719132060|0.5808942169|0.5811159874|0.5808942169|0.5810502571
2024-06-23 08:42:00|MATIC|1719132120|0.5810673779|0.5811654725|0.581053864|0.5811652292
2024-06-23 08:43:00|MATIC|1719132180|0.5811910128|0.5811931036|0.5811419993|0.5811895546
2024-06-23 08:44:00|MATIC|1719132240|0.5812312278|0.5814498528|0.5812312278|0.5814427188
2024-06-23 08:45:00|MATIC|1719132300|0.5814232942|0.5814940206|0.5813652746|0.5814409366
2024-06-23 08:46:00|MATIC|1719132360|0.5814329315|0.5816580261|0.5813822547|0.5816580261
2024-06-23 08:47:00|MATIC|1719132420|0.5816644337|0.5817868158|0.5816590755|0.5817793995
2024-06-23 08:48:00|MATIC|1719132480|0.5817803432|0.5818047795|0.5816933833|0.581713868
2024-06-23 08:49:00|MATIC|1719132540|0.5816878772|0.5817374814|0.5816865788|0.5817335671
2024-06-23 08:50:00|MATIC|1719132600|0.5817147589|0.5818247383|0.5816900873|0.5818107972
2024-06-23 08:51:00|MATIC|1719132660|0.5818211347|0.5818618022|0.5818097262|0.5818605443
2024-06-23 08:52:00|MATIC|1719132720|0.5818595055|0.5819047151|0.5818155524|0.5818828387
2024-06-23 08:53:00|MATIC|1719132780|0.5818998251|0.5819137458|0.5817389588|0.5817389588
2024-06-23 08:54:00|MATIC|1719132840|0.5817558708|0.5817908887|0.5817158161|0.5817595768
2024-06-23 08:55:00|MATIC|1719132900|0.5817595738|0.5817778761|0.581610784|0.5816217688
2024-06-23 08:56:00|MATIC|1719132960|0.5816065655|0.5817127342|0.5816008853|0.5817125737
2024-06-23 08:57:00|MATIC|1719133020|0.5817037964|0.5817076573|0.5816388828|0.5816645545
2024-06-23 08:58:00|MATIC|1719133080|0.5816392065|0.5818830893|0.5816392065|0.5818741807
2024-06-23 08:59:00|MATIC|1719133140|0.5818691361|0.581906954|0.5817510024|0.581767089
2024-06-23 09:00:00|MATIC|1719133200|0.5817794992|0.5818016016|0.5817506486|0.5817955261
2024-06-23 09:01:00|MATIC|1719133260|0.5817661407|0.5825426992|0.5817661407|0.5825165833
2024-06-23 09:02:00|MATIC|1719133320|0.5825181909|0.5826111774|0.5825115338|0.5825492098
2024-06-23 09:03:00|MATIC|1719133380|0.582542577|0.582542577|0.582430548|0.5824789528
2024-06-23 09:04:00|MATIC|1719133440|0.5824758818|0.5828356924|0.5824279755|0.5828356924
2024-06-23 09:05:00|MATIC|1719133500|0.5828269208|0.5829294564|0.5828063034|0.5828720197
2024-06-23 09:06:00|MATIC|1719133560|0.5829259344|0.5829830773|0.58290138|0.58290138
2024-06-23 09:07:00|MATIC|1719133620|0.5828853255|0.5829389532|0.5827951768|0.5828615959
2024-06-23 09:08:00|MATIC|1719133680|0.5828154825|0.5830500108|0.5827623215|0.5830305962
2024-06-23 09:09:00|MATIC|1719133740|0.5830038956|0.5832404033|0.5830038956|0.5832109772
2024-06-23 09:10:00|MATIC|1719133800|0.5832384684|0.5832818178|0.5832164129|0.5832403493
2024-06-23 09:11:00|MATIC|1719133860|0.5832455806|0.5832495938|0.5831344056|0.5831672762
2024-06-23 09:12:00|MATIC|1719133920|0.5831419871|0.583188021|0.58312049|0.5831727526
2024-06-23 09:13:00|MATIC|1719133980|0.5831732151|0.5834218778|0.5831467311|0.5834178653
2024-06-23 09:14:00|MATIC|1719134040|0.5834123564|0.5838848884|0.5834123564|0.5837693079
2024-06-23 09:15:00|MATIC|1719134100|0.5837682704|0.5839797139|0.5837644274|0.5839123811
2024-06-23 09:16:00|MATIC|1719134160|0.5839123641|0.5840142806|0.5839123641|0.5840092986
2024-06-23 09:17:00|MATIC|1719134220|0.5840096298|0.5840877132|0.5840096298|0.5840167418
2024-06-23 09:18:00|MATIC|1719134280|0.5840163279|0.5840622206|0.5839965448|0.5840159254
2024-06-23 09:19:00|MATIC|1719134340|0.5839899221|0.584036773|0.583763167|0.5840237528
2024-06-23 09:20:00|MATIC|1719134400|0.5840229394|0.5842793333|0.5840229394|0.5842249879
2024-06-23 09:21:00|MATIC|1719134460|0.584230423|0.5843610087|0.5841253729|0.5841253729
2024-06-23 09:22:00|MATIC|1719134520|0.5841041298|0.5841041298|0.5839044666|0.5839044666
2024-06-23 09:23:00|MATIC|1719134580|0.5839403663|0.5839406176|0.583682792|0.5836939131
2024-06-23 09:24:00|MATIC|1719134640|0.5836884635|0.5838014929|0.5836743289|0.5837540511
2024-06-23 09:25:00|MATIC|1719134700|0.5837686858|0.5838060576|0.5837403278|0.5837403278
2024-06-23 09:26:00|MATIC|1719134760|0.5838221789|0.5838840408|0.5838000556|0.5838000556
2024-06-23 09:27:00|MATIC|1719134820|0.583809924|0.5838956399|0.5837983254|0.5838617602
2024-06-23 09:28:00|MATIC|1719134880|0.5838617713|0.5838617713|0.5837251287|0.5837617164
2024-06-23 09:29:00|MATIC|1719134940|0.5837785205|0.5837785205|0.5835385387|0.5835399485
2024-06-23 09:30:00|MATIC|1719135000|0.5835205073|0.5836099856|0.5831815087|0.5836099856
2024-06-23 09:31:00|MATIC|1719135060|0.5836105504|0.5836401052|0.5832833219|0.5832865787
2024-06-23 09:32:00|MATIC|1719135120|0.5832759396|0.5832759396|0.5825987557|0.5826402273
2024-06-23 09:33:00|MATIC|1719135180|0.5826324644|0.5826324644|0.5823030343|0.5823073734
2024-06-23 09:34:00|MATIC|1719135240|0.5823082789|0.5823082789|0.5819726727|0.5820124269
2024-06-23 09:35:00|MATIC|1719135300|0.5820126655|0.5820568563|0.5818729811|0.5819791115
2024-06-23 09:36:00|MATIC|1719135360|0.5819837977|0.582061464|0.5817682474|0.5819443096
2024-06-23 09:37:00|MATIC|1719135420|0.581945203|0.5824367258|0.581945203|0.5824294257
2024-06-23 09:38:00|MATIC|1719135480|0.5824430264|0.582518855|0.5823881051|0.5825053656
2024-06-23 09:39:00|MATIC|1719135540|0.5825095647|0.5826052951|0.5823626153|0.5823626153
2024-06-23 09:40:00|MATIC|1719135600|0.5822778844|0.5822787451|0.581843737|0.5820738203
2024-06-23 09:41:00|MATIC|1719135660|0.5820718537|0.5823268314|0.581986982|0.5823268314
2024-06-23 09:42:00|MATIC|1719135720|0.5822997048|0.5824182371|0.5822383378|0.5823725306
2024-06-23 09:43:00|MATIC|1719135780|0.5823670403|0.5824010247|0.5821520308|0.5822000267
2024-06-23 09:44:00|MATIC|1719135840|0.5822000395|0.5822091637|0.5818053917|0.581810793
2024-06-23 09:45:00|MATIC|1719135900|0.5818018575|0.5819270519|0.5816720688|0.5818879179
2024-06-23 09:46:00|MATIC|1719135960|0.5819093499|0.5819138899|0.5815850492|0.581615449
2024-06-23 09:47:00|MATIC|1719136020|0.5816154419|0.5816154419|0.580858168|0.5812297824
2024-06-23 09:48:00|MATIC|1719136080|0.5812317408|0.5812317408|0.5811279283|0.5812046636
2024-06-23 09:49:00|MATIC|1719136140|0.5812356255|0.5820013248|0.5812356255|0.5820013248
2024-06-23 09:50:00|MATIC|1719136200|0.5819862881|0.5824237979|0.5819462123|0.5823360923
2024-06-23 09:51:00|MATIC|1719136260|0.5822932128|0.5824536784|0.5822615879|0.5824382737
2024-06-23 09:52:00|MATIC|1719136320|0.5823702199|0.5823702199|0.5822131414|0.5822604897
2024-06-23 09:53:00|MATIC|1719136380|0.582309649|0.582836049|0.582309649|0.58280637
2024-06-23 09:54:00|MATIC|1719136440|0.5827892463|0.5829186821|0.5826730408|0.5826908456
2024-06-23 09:55:00|MATIC|1719136500|0.5826927878|0.5826927878|0.5825114333|0.5825962229
2024-06-23 09:56:00|MATIC|1719136560|0.5826467405|0.5827160261|0.5825506943|0.5825506943
2024-06-23 09:57:00|MATIC|1719136620|0.5825310676|0.5825961736|0.5824104332|0.5824231416
2024-06-23 09:58:00|MATIC|1719136680|0.5824226866|0.5824386772|0.5822746954|0.5824322259
2024-06-23 09:59:00|MATIC|1719136740|0.582436231|0.5828435829|0.5824233411|0.5827770359
2024-06-23 10:00:00|MATIC|1719136800|0.5827669618|0.5829551273|0.5827561896|0.5829329463
2024-06-23 10:01:00|MATIC|1719136860|0.5829322186|0.5837554674|0.5829322186|0.5836390725
2024-06-23 10:02:00|MATIC|1719136920|0.5836326277|0.5836326277|0.5831685553|0.5831824044
2024-06-23 10:03:00|MATIC|1719136980|0.5831828172|0.5831828172|0.5828756831|0.58291454
2024-06-23 10:04:00|MATIC|1719137040|0.5828696572|0.5828696572|0.5825768749|0.5826499289
2024-06-23 10:05:00|MATIC|1719137100|0.5826326795|0.5826326795|0.5821342524|0.5822680378
2024-06-23 10:06:00|MATIC|1719137160|0.5822484721|0.5822636068|0.5820978322|0.5822501236
2024-06-23 10:07:00|MATIC|1719137220|0.5822613679|0.5824709838|0.5822613679|0.5822787659
2024-06-23 10:08:00|MATIC|1719137280|0.5822717993|0.5822934035|0.5821202621|0.5821862105
2024-06-23 10:09:00|MATIC|1719137340|0.5821352373|0.5821352373|0.581495243|0.5815206651
2024-06-23 10:10:00|MATIC|1719137400|0.5815399312|0.5815399312|0.5811703844|0.5811913234
2024-06-23 10:11:00|MATIC|1719137460|0.581129644|0.5811878764|0.5810280718|0.5811306914
2024-06-23 10:12:00|MATIC|1719137520|0.5811414011|0.5813847998|0.5811099651|0.5813479302
2024-06-23 10:13:00|MATIC|1719137580|0.5813480701|0.5815417571|0.5812987314|0.5815060363
2024-06-23 10:14:00|MATIC|1719137640|0.581608223|0.582143506|0.581608223|0.5820878809
2024-06-23 10:15:00|MATIC|1719137700|0.5818998903|0.5821863466|0.5818834329|0.582078538
2024-06-23 10:16:00|MATIC|1719137760|0.5820777548|0.5822358836|0.5818198371|0.5822030505
2024-06-23 10:17:00|MATIC|1719137820|0.5822318483|0.5824052145|0.5820809057|0.5823994847
2024-06-23 10:18:00|MATIC|1719137880|0.5824003208|0.5824360471|0.5820483522|0.5820483522
2024-06-23 10:19:00|MATIC|1719137940|0.5820669627|0.5820669627|0.5818919743|0.581940207
2024-06-23 10:20:00|MATIC|1719138000|0.5819454543|0.5819576343|0.5817450043|0.5817845143
2024-06-23 10:21:00|MATIC|1719138060|0.5818102053|0.5819765469|0.5817916012|0.5817916012
2024-06-23 10:22:00|MATIC|1719138120|0.5817923135|0.5823444717|0.5817923135|0.5823444717
2024-06-23 10:23:00|MATIC|1719138180|0.5822717913|0.5823882963|0.5821595091|0.5823882963
2024-06-23 10:24:00|MATIC|1719138240|0.582384237|0.5823981056|0.5821837767|0.5822387061
2024-06-23 10:25:00|MATIC|1719138300|0.5822312667|0.5822450073|0.5821566748|0.5822189282
2024-06-23 10:26:00|MATIC|1719138360|0.5822389636|0.5822389636|0.5818873404|0.5818967415
2024-06-23 10:27:00|MATIC|1719138420|0.581848374|0.581848374|0.58149922|0.58149922
2024-06-23 10:28:00|MATIC|1719138480|0.5815423312|0.5815423312|0.5813931524|0.5814744827
2024-06-23 10:29:00|MATIC|1719138540|0.5814238045|0.5815701852|0.5814193726|0.581479487
2024-06-23 10:30:00|MATIC|1719138600|0.5814147215|0.5815657796|0.5814143948|0.5815416561
2024-06-23 10:31:00|MATIC|1719138660|0.5815417815|0.5816001542|0.5815249609|0.5815522904
2024-06-23 10:32:00|MATIC|1719138720|0.5815676889|0.5815676889|0.5813785201|0.5814693121
2024-06-23 10:33:00|MATIC|1719138780|0.5814682017|0.5814682017|0.5811362304|0.5812507724
2024-06-23 10:34:00|MATIC|1719138840|0.581243359|0.5814546931|0.5811939944|0.5814040917
2024-06-23 10:35:00|MATIC|1719138900|0.5814201289|0.5815548148|0.5813660352|0.5815260959
2024-06-23 10:36:00|MATIC|1719138960|0.5815146949|0.5817190512|0.5814729283|0.5815760284
2024-06-23 10:37:00|MATIC|1719139020|0.5815551912|0.5815551912|0.5813023537|0.5813453922
2024-06-23 10:38:00|MATIC|1719139080|0.5812956921|0.5812956921|0.5805929482|0.5806045628
2024-06-23 10:39:00|MATIC|1719139140|0.5805736045|0.5805736045|0.580329441|0.5804990329
2024-06-23 10:40:00|MATIC|1719139200|0.5804966619|0.5806914505|0.5804899287|0.5806618827
2024-06-23 10:41:00|MATIC|1719139260|0.5806531322|0.5807948908|0.5806482357|0.580683015
2024-06-23 10:42:00|MATIC|1719139320|0.5806960509|0.5806960509|0.5803419432|0.5803851119
2024-06-23 10:43:00|MATIC|1719139380|0.5803515891|0.5803761188|0.5802863014|0.5803212026
2024-06-23 10:44:00|MATIC|1719139440|0.5803461226|0.5804918882|0.5803020917|0.580447006
2024-06-23 10:45:00|MATIC|1719139500|0.5804671852|0.5806672078|0.5804664868|0.5806077811
2024-06-23 10:46:00|MATIC|1719139560|0.5805942668|0.5805942668|0.5801618168|0.5802725294
2024-06-23 10:47:00|MATIC|1719139620|0.5802976382|0.5803334577|0.5799111214|0.5799324486
2024-06-23 10:48:00|MATIC|1719139680|0.5798703832|0.5798703832|0.5794960809|0.5796922351
2024-06-23 10:49:00|MATIC|1719139740|0.5796811343|0.5803047941|0.5795194588|0.5803047941
2024-06-23 10:50:00|MATIC|1719139800|0.5803401414|0.5807461363|0.5803401414|0.580382063
2024-06-23 10:51:00|MATIC|1719139860|0.5804486477|0.5807074097|0.5803960598|0.5805432256
2024-06-23 10:52:00|MATIC|1719139920|0.5804843227|0.5807942206|0.5804843227|0.5807069507
2024-06-23 10:53:00|MATIC|1719139980|0.5807014266|0.580793549|0.5806421469|0.580793549
2024-06-23 10:54:00|MATIC|1719140040|0.5807641653|0.5808909194|0.5805957733|0.5806119151
2024-06-23 10:55:00|MATIC|1719140100|0.5806119183|0.5806602124|0.5805902013|0.5806485511
2024-06-23 10:56:00|MATIC|1719140160|0.5806605035|0.5806837282|0.5805478936|0.5805693555
2024-06-23 10:57:00|MATIC|1719140220|0.5805386808|0.5805386808|0.5804419429|0.5804793725
2024-06-23 10:58:00|MATIC|1719140280|0.5804502278|0.5804502278|0.5803355762|0.5803433645
2024-06-23 10:59:00|MATIC|1719140340|0.5803433855|0.5803663245|0.5802877393|0.5803549154
2024-06-23 11:00:00|MATIC|1719140400|0.5803566514|0.5804355934|0.5801622856|0.5802082319
2024-06-23 11:01:00|MATIC|1719140460|0.5802082336|0.5802086441|0.5798183621|0.5800107238
2024-06-23 11:02:00|MATIC|1719140520|0.5799560199|0.5799723709|0.5796576815|0.5797107165
2024-06-23 11:03:00|MATIC|1719140580|0.5796973783|0.5796973783|0.578356959|0.578356959
2024-06-23 11:04:00|MATIC|1719140640|0.5783487009|0.5787494549|0.5782095657|0.5783894463
2024-06-23 11:05:00|MATIC|1719140700|0.578385226|0.578385226|0.5779738599|0.578012372
2024-06-23 11:06:00|MATIC|1719140760|0.578020738|0.5786163828|0.5779210617|0.578569237
2024-06-23 11:07:00|MATIC|1719140820|0.5785863685|0.5793487072|0.5785863685|0.5793352172
2024-06-23 11:08:00|MATIC|1719140880|0.5793236073|0.5793236073|0.5789908066|0.5792802769
2024-06-23 11:09:00|MATIC|1719140940|0.579254206|0.5793149165|0.5792304996|0.5792942584
2024-06-23 11:10:00|MATIC|1719141000|0.5792663942|0.5798706111|0.5792659822|0.5798660983
2024-06-23 11:11:00|MATIC|1719141060|0.5798434408|0.5802678343|0.5798434408|0.5801776578
2024-06-23 11:12:00|MATIC|1719141120|0.5801850398|0.5803358139|0.5801569218|0.580333972
2024-06-23 11:13:00|MATIC|1719141180|0.5803613442|0.5804669741|0.5803083087|0.5804669741
2024-06-23 11:14:00|MATIC|1719141240|0.5804766708|0.5805362747|0.5802685482|0.5803131453
2024-06-23 11:15:00|MATIC|1719141300|0.5803725961|0.5806829697|0.5803024409|0.5806829697
2024-06-23 11:16:00|MATIC|1719141360|0.5806381826|0.5808912117|0.5805983226|0.5808460955
2024-06-23 11:17:00|MATIC|1719141420|0.5808570476|0.5818673624|0.5808570476|0.5818616667
2024-06-23 11:18:00|MATIC|1719141480|0.5818672057|0.5819294296|0.5817125458|0.5817125458
2024-06-23 11:19:00|MATIC|1719141540|0.5816710493|0.5816710493|0.5814343847|0.5814934513
2024-06-23 11:20:00|MATIC|1719141600|0.5815501737|0.5815501737|0.5813071401|0.5814568729
2024-06-23 11:21:00|MATIC|1719141660|0.5814524526|0.5816585226|0.5814409805|0.5814409868
2024-06-23 11:22:00|MATIC|1719141720|0.5814296892|0.5814296892|0.5806395133|0.5806465077
2024-06-23 11:23:00|MATIC|1719141780|0.580647451|0.580823585|0.5806247331|0.5807117902
2024-06-23 11:24:00|MATIC|1719141840|0.5807108186|0.5807176979|0.580392261|0.5804127743
2024-06-23 11:25:00|MATIC|1719141900|0.5803300206|0.5804497352|0.5801755596|0.5804497352
2024-06-23 11:26:00|MATIC|1719141960|0.5804377383|0.5806987374|0.5803649491|0.5803649491
2024-06-23 11:27:00|MATIC|1719142020|0.5802810359|0.5802810359|0.5798264028|0.5798264028
2024-06-23 11:28:00|MATIC|1719142080|0.5798237639|0.5798237639|0.5796624216|0.5797043273
2024-06-23 11:29:00|MATIC|1719142140|0.5796994981|0.5797247067|0.579513292|0.5795551575
2024-06-23 11:30:00|MATIC|1719142200|0.5795541558|0.5795664111|0.5791683548|0.5791683548
2024-06-23 11:31:00|MATIC|1719142260|0.5790585035|0.5792078627|0.5788920931|0.5792078627
2024-06-23 11:32:00|MATIC|1719142320|0.5791971932|0.5793275392|0.5791920498|0.5793275392
2024-06-23 11:33:00|MATIC|1719142380|0.5793304041|0.5798982898|0.5793304041|0.5798979023
2024-06-23 11:34:00|MATIC|1719142440|0.5798982869|0.5801736874|0.5798982869|0.5800890936
2024-06-23 11:35:00|MATIC|1719142500|0.5800901766|0.5802518039|0.5800901766|0.5801265751
2024-06-23 11:36:00|MATIC|1719142560|0.5801647587|0.5802714542|0.5800513769|0.5802601609
2024-06-23 11:37:00|MATIC|1719142620|0.5802737609|0.5804916095|0.5802737609|0.5804724749
2024-06-23 11:38:00|MATIC|1719142680|0.5804723629|0.5806273182|0.5804534095|0.5806273182
2024-06-23 11:39:00|MATIC|1719142740|0.5806509673|0.5810470209|0.5806509673|0.5810281549
2024-06-23 11:40:00|MATIC|1719142800|0.5810324695|0.5812828517|0.5810324695|0.5810510683
2024-06-23 11:41:00|MATIC|1719142860|0.5810522901|0.5811970931|0.5809783074|0.5809783074
2024-06-23 11:42:00|MATIC|1719142920|0.5809794122|0.5810231091|0.5809172719|0.580927323
2024-06-23 11:43:00|MATIC|1719142980|0.5809083871|0.5810255822|0.5808797517|0.58092271
2024-06-23 11:44:00|MATIC|1719143040|0.5809396065|0.5809396065|0.5804584107|0.5804594589
2024-06-23 11:45:00|MATIC|1719143100|0.5804368654|0.5804772248|0.5801432435|0.5804538929
2024-06-23 11:46:00|MATIC|1719143160|0.5804500858|0.5807010473|0.5804303888|0.5806986142
2024-06-23 11:47:00|MATIC|1719143220|0.5806917632|0.5806917632|0.580419473|0.5805322466
2024-06-23 11:48:00|MATIC|1719143280|0.5805375952|0.5805375952|0.5799190448|0.5802665202
2024-06-23 11:49:00|MATIC|1719143340|0.5802393213|0.5803087392|0.580237484|0.5803087392
2024-06-23 11:50:00|MATIC|1719143400|0.580307151|0.5804934684|0.5803067487|0.5803651724
2024-06-23 11:51:00|MATIC|1719143460|0.5803806646|0.5804218789|0.5803093512|0.5803115909
2024-06-23 11:52:00|MATIC|1719143520|0.5802862759|0.5804116571|0.5802862759|0.5803265956
2024-06-23 11:53:00|MATIC|1719143580|0.5802704613|0.5804641695|0.5802061048|0.5804596632
2024-06-23 11:54:00|MATIC|1719143640|0.5804634857|0.5805181954|0.5802935224|0.5802935224
2024-06-23 11:55:00|MATIC|1719143700|0.5802548513|0.5802548513|0.5799896052|0.5799896052
2024-06-23 11:56:00|MATIC|1719143760|0.5799868371|0.5800266021|0.5798955358|0.5798955358
2024-06-23 11:57:00|MATIC|1719143820|0.5798742226|0.5799849371|0.5798266352|0.5798746503
2024-06-23 11:58:00|MATIC|1719143880|0.5798526376|0.579951123|0.5797466867|0.5799029109
2024-06-23 11:59:00|MATIC|1719143940|0.5799324209|0.5799583691|0.5798964119|0.579920857
2024-06-23 12:00:00|MATIC|1719144000|0.579938282|0.5800059428|0.5798448387|0.5798992793
2024-06-23 12:01:00|MATIC|1719144060|0.5798994366|0.5800083978|0.5795406145|0.5796946852
2024-06-23 12:02:00|MATIC|1719144120|0.5797121504|0.5797995795|0.579668808|0.5797699771
2024-06-23 12:03:00|MATIC|1719144180|0.5797612368|0.5797612368|0.5795915368|0.5796312473
2024-06-23 12:04:00|MATIC|1719144240|0.5796176012|0.5796176074|0.5795139481|0.5795918149
2024-06-23 12:05:00|MATIC|1719144300|0.5795817046|0.5797014181|0.5794698815|0.5794826606
2024-06-23 12:06:00|MATIC|1719144360|0.5795316816|0.5796764335|0.5794723134|0.579666664
2024-06-23 12:07:00|MATIC|1719144420|0.5796507605|0.5797803482|0.5796474755|0.5796689944
2024-06-23 12:08:00|MATIC|1719144480|0.5796617272|0.5796827761|0.5795135403|0.579572534
2024-06-23 12:09:00|MATIC|1719144540|0.5796461918|0.5796555371|0.5795767589|0.5796149289
2024-06-23 12:10:00|MATIC|1719144600|0.5796207292|0.5797271108|0.5794057353|0.5794057353
2024-06-23 12:11:00|MATIC|1719144660|0.5793803305|0.5793803305|0.5789566635|0.5789566635
2024-06-23 12:12:00|MATIC|1719144720|0.57888327|0.57888327|0.5785745983|0.5786368229
2024-06-23 12:13:00|MATIC|1719144780|0.5786605562|0.5787336162|0.5785893636|0.5785893636
2024-06-23 12:14:00|MATIC|1719144840|0.5785079137|0.5785831692|0.578411328|0.5785659805
2024-06-23 12:15:00|MATIC|1719144900|0.5785743429|0.5785832882|0.5783633053|0.5785086964
2024-06-23 12:16:00|MATIC|1719144960|0.5785513451|0.5788147061|0.5785513451|0.5788084947
2024-06-23 12:17:00|MATIC|1719145020|0.5788085046|0.578893123|0.5787482182|0.5787709218
2024-06-23 12:18:00|MATIC|1719145080|0.578749285|0.5788570786|0.5787332576|0.578775569
2024-06-23 12:19:00|MATIC|1719145140|0.5786816815|0.5786931348|0.5784489769|0.5785547467
2024-06-23 12:20:00|MATIC|1719145200|0.5785949209|0.5785988024|0.5781286108|0.5781449358
2024-06-23 12:21:00|MATIC|1719145260|0.578156375|0.5783290098|0.5781297664|0.5783290098
2024-06-23 12:22:00|MATIC|1719145320|0.5783449367|0.5786036268|0.5783449367|0.5786036268
2024-06-23 12:23:00|MATIC|1719145380|0.5786207313|0.5788753294|0.5786049463|0.5787438781
2024-06-23 12:24:00|MATIC|1719145440|0.5787387034|0.5788872227|0.5787297624|0.5787620852
2024-06-23 12:25:00|MATIC|1719145500|0.5787272549|0.5787272549|0.5785918793|0.5786857918
2024-06-23 12:26:00|MATIC|1719145560|0.5786857917|0.5787731186|0.5786116463|0.5787731186
2024-06-23 12:27:00|MATIC|1719145620|0.5787741294|0.5791385931|0.5787741294|0.5790549396
2024-06-23 12:28:00|MATIC|1719145680|0.5789850752|0.5789850752|0.5787810859|0.5788477273
2024-06-23 12:29:00|MATIC|1719145740|0.5788367722|0.5789026898|0.5787433727|0.578755128
2024-06-23 12:30:00|MATIC|1719145800|0.5787551262|0.5788788521|0.5787032262|0.5788746085
2024-06-23 12:31:00|MATIC|1719145860|0.5788679662|0.5790956736|0.5788679662|0.5790956736
2024-06-23 12:32:00|MATIC|1719145920|0.5791035681|0.5792758663|0.5789599498|0.5789599498
2024-06-23 12:33:00|MATIC|1719145980|0.5789539516|0.5790009184|0.5788957152|0.5790009184
2024-06-23 12:34:00|MATIC|1719146040|0.5789951916|0.5790387632|0.5788008378|0.5788477299
2024-06-23 12:35:00|MATIC|1719146100|0.5788459356|0.5788896028|0.5787936656|0.5788491884
2024-06-23 12:36:00|MATIC|1719146160|0.5788516319|0.5789159875|0.5787561773|0.5787822371
2024-06-23 12:37:00|MATIC|1719146220|0.5788002697|0.578807768|0.578730256|0.5787701734
2024-06-23 12:38:00|MATIC|1719146280|0.5787530413|0.57879576|0.5787133508|0.5787507497
2024-06-23 12:39:00|MATIC|1719146340|0.5787569054|0.5787762688|0.5787131276|0.5787708006
2024-06-23 12:40:00|MATIC|1719146400|0.5787714213|0.5787856953|0.5786886805|0.5787317703
2024-06-23 12:41:00|MATIC|1719146460|0.5787278925|0.5790339454|0.5787274655|0.5790321324
2024-06-23 12:42:00|MATIC|1719146520|0.5790320548|0.5790320587|0.5787782565|0.578787441
2024-06-23 12:43:00|MATIC|1719146580|0.5787904206|0.5789801018|0.5787902846|0.5789696692
2024-06-23 12:44:00|MATIC|1719146640|0.5789729957|0.5790952081|0.5789704871|0.5789897213
2024-06-23 12:45:00|MATIC|1719146700|0.5789744459|0.5790021127|0.5789393088|0.5789637296
2024-06-23 12:46:00|MATIC|1719146760|0.5790035491|0.5791111262|0.5789453717|0.5791108928
2024-06-23 12:47:00|MATIC|1719146820|0.5791052338|0.5792600602|0.5791052338|0.5792269117
2024-06-23 12:48:00|MATIC|1719146880|0.5792311294|0.5795091661|0.5792064641|0.5794907231
2024-06-23 12:49:00|MATIC|1719146940|0.5794951417|0.5795101012|0.5793357559|0.5793357559
2024-06-23 12:50:00|MATIC|1719147000|0.5793245142|0.5793377167|0.5792467074|0.5793123021
2024-06-23 12:51:00|MATIC|1719147060|0.5793367948|0.579370699|0.5791351443|0.5791351443
2024-06-23 12:52:00|MATIC|1719147120|0.5791481977|0.5791969101|0.5790213143|0.5790213143
2024-06-23 12:53:00|MATIC|1719147180|0.579023612|0.5790240457|0.5789276402|0.5789941166
2024-06-23 12:54:00|MATIC|1719147240|0.5789954077|0.5789954077|0.5788276454|0.5788278812
2024-06-23 12:55:00|MATIC|1719147300|0.578826565|0.578879943|0.5787986571|0.578823343
2024-06-23 12:56:00|MATIC|1719147360|0.5788037441|0.5790812715|0.5788037441|0.5790352193
2024-06-23 12:57:00|MATIC|1719147420|0.5790530396|0.5791666077|0.5790525412|0.5791200998
2024-06-23 12:58:00|MATIC|1719147480|0.5791151891|0.5791915101|0.5790511477|0.5790532141
2024-06-23 12:59:00|MATIC|1719147540|0.5790502362|0.5790863607|0.5789684734|0.5789684734
2024-06-23 13:00:00|MATIC|1719147600|0.5789844366|0.5789846849|0.5788012252|0.5788012542
2024-06-23 13:01:00|MATIC|1719147660|0.5788010036|0.5791056784|0.5788010036|0.5790835203
2024-06-23 13:02:00|MATIC|1719147720|0.5790685041|0.5791316018|0.5790457509|0.5791055036
2024-06-23 13:03:00|MATIC|1719147780|0.5791033978|0.5793139381|0.5790989512|0.5792191653
2024-06-23 13:04:00|MATIC|1719147840|0.5792365685|0.5794979624|0.5792365685|0.5794751316
2024-06-23 13:05:00|MATIC|1719147900|0.5794725861|0.5796719749|0.5794725861|0.5796498383
2024-06-23 13:06:00|MATIC|1719147960|0.5796498894|0.5797386802|0.5795294579|0.5796121756
2024-06-23 13:07:00|MATIC|1719148020|0.5795985783|0.5796435555|0.5793038846|0.5793038846
2024-06-23 13:08:00|MATIC|1719148080|0.5792888501|0.5792888501|0.5791203853|0.5791445187
2024-06-23 13:09:00|MATIC|1719148140|0.5791513656|0.5792246139|0.5790552237|0.5791511971
2024-06-23 13:10:00|MATIC|1719148200|0.5791383037|0.5791439833|0.5790161155|0.5790499416
2024-06-23 13:11:00|MATIC|1719148260|0.579049456|0.579049456|0.5786548475|0.5786642868
2024-06-23 13:12:00|MATIC|1719148320|0.5786399506|0.5786399506|0.5784304557|0.5784740487
2024-06-23 13:13:00|MATIC|1719148380|0.578477004|0.5785797103|0.5784201536|0.5784672142
2024-06-23 13:14:00|MATIC|1719148440|0.5784860244|0.5785367935|0.5784271899|0.5784271899
2024-06-23 13:15:00|MATIC|1719148500|0.5784267694|0.57845018|0.5782901994|0.5783100079
2024-06-23 13:16:00|MATIC|1719148560|0.5783045001|0.5785432956|0.5782279172|0.5785141734
2024-06-23 13:17:00|MATIC|1719148620|0.5785085013|0.5785085013|0.5781591476|0.5783107779
2024-06-23 13:18:00|MATIC|1719148680|0.5783264871|0.5784028827|0.5781690043|0.5781711748
2024-06-23 13:19:00|MATIC|1719148740|0.5781901144|0.5781901144|0.5778724871|0.5778932118
2024-06-23 13:20:00|MATIC|1719148800|0.5778873228|0.5778873228|0.57737905|0.5776943036
2024-06-23 13:21:00|MATIC|1719148860|0.577681722|0.5776817475|0.5774367222|0.5775759087
2024-06-23 13:22:00|MATIC|1719148920|0.5775800132|0.5778561772|0.5775796866|0.5777316447
2024-06-23 13:23:00|MATIC|1719148980|0.5777539746|0.5778657949|0.577610821|0.5776299462
2024-06-23 13:24:00|MATIC|1719149040|0.5776240974|0.5777627263|0.5775547398|0.5777597677
2024-06-23 13:25:00|MATIC|1719149100|0.5777331759|0.5780025825|0.5777331759|0.5780025825
2024-06-23 13:26:00|MATIC|1719149160|0.5780032819|0.5780614074|0.5777025983|0.5777112544
2024-06-23 13:27:00|MATIC|1719149220|0.5776376484|0.5777680684|0.577250963|0.577250963
2024-06-23 13:28:00|MATIC|1719149280|0.5772011019|0.5774226839|0.576857935|0.5774226839
2024-06-23 13:29:00|MATIC|1719149340|0.5774262235|0.5776172494|0.57734551|0.5773500043
2024-06-23 13:30:00|MATIC|1719149400|0.5773836542|0.577471633|0.5773320708|0.5773552969
2024-06-23 13:31:00|MATIC|1719149460|0.577394146|0.5778096634|0.5773427044|0.5778096634
2024-06-23 13:32:00|MATIC|1719149520|0.5778044342|0.5780885951|0.5778044342|0.5779040267
2024-06-23 13:33:00|MATIC|1719149580|0.5779065815|0.5781477499|0.5777904651|0.5781477499
2024-06-23 13:34:00|MATIC|1719149640|0.5781741468|0.5783939891|0.5781741468|0.5783281673
2024-06-23 13:35:00|MATIC|1719149700|0.5783716371|0.5786887688|0.5783716371|0.5786887688
2024-06-23 13:36:00|MATIC|1719149760|0.5787008022|0.5788517625|0.5785295299|0.5785385631
2024-06-23 13:37:00|MATIC|1719149820|0.5785598857|0.5785598857|0.5782118758|0.5782997774
2024-06-23 13:38:00|MATIC|1719149880|0.5782976071|0.5783367033|0.5780461024|0.5782252662
2024-06-23 13:39:00|MATIC|1719149940|0.5782199789|0.5786198035|0.5781781708|0.5786091607
2024-06-23 13:40:00|MATIC|1719150000|0.5786095478|0.5786379487|0.5784964433|0.5785079833
2024-06-23 13:41:00|MATIC|1719150060|0.5785063789|0.5786006558|0.578400355|0.5785132147
2024-06-23 13:42:00|MATIC|1719150120|0.5785038759|0.5787695573|0.5785038759|0.5787695573
2024-06-23 13:43:00|MATIC|1719150180|0.5787650032|0.5787811512|0.5785951908|0.578695959
2024-06-23 13:44:00|MATIC|1719150240|0.5786985725|0.5787260687|0.5786253613|0.5786575023
2024-06-23 13:45:00|MATIC|1719150300|0.5786173333|0.5786995292|0.5785001297|0.5786995292
2024-06-23 13:46:00|MATIC|1719150360|0.5787080589|0.5788708578|0.5786148771|0.5786148771
2024-06-23 13:47:00|MATIC|1719150420|0.5786012381|0.5786021519|0.5778846188|0.5781478116
2024-06-23 13:48:00|MATIC|1719150480|0.5782087543|0.5782161694|0.5779945842|0.5780072203
2024-06-23 13:49:00|MATIC|1719150540|0.5780065546|0.5780065546|0.5774320543|0.5774320543
2024-06-23 13:50:00|MATIC|1719150600|0.5774476174|0.5777732934|0.5773849566|0.5777315811
2024-06-23 13:51:00|MATIC|1719150660|0.5777489942|0.5779258555|0.5777300589|0.5777479682
2024-06-23 13:52:00|MATIC|1719150720|0.577730562|0.577944899|0.577730562|0.5778244484
2024-06-23 13:53:00|MATIC|1719150780|0.5778526405|0.5781936466|0.5778526405|0.5781936466
2024-06-23 13:54:00|MATIC|1719150840|0.5782270856|0.5782333629|0.5780249255|0.5780249255
2024-06-23 13:55:00|MATIC|1719150900|0.5780337736|0.5780461338|0.5779019756|0.5779958049
2024-06-23 13:56:00|MATIC|1719150960|0.57801046|0.5780917368|0.57801046|0.5780690245
2024-06-23 13:57:00|MATIC|1719151020|0.5780246754|0.578077138|0.5779562422|0.5780355467
2024-06-23 13:58:00|MATIC|1719151080|0.5780366842|0.5780366842|0.5778422747|0.5779330279
2024-06-23 13:59:00|MATIC|1719151140|0.5779543771|0.5779543771|0.5777825634|0.5778423093
2024-06-23 14:00:00|MATIC|1719151200|0.577830684|0.5779319169|0.5777659884|0.5779260599
2024-06-23 14:01:00|MATIC|1719151260|0.577906339|0.5779374208|0.5774707368|0.5776209183
2024-06-23 14:02:00|MATIC|1719151320|0.5776213476|0.5777214877|0.5775090458|0.5775811391
2024-06-23 14:03:00|MATIC|1719151380|0.5775917433|0.5777064853|0.5775698204|0.5775700686
2024-06-23 14:04:00|MATIC|1719151440|0.5775178734|0.5778847833|0.5775073439|0.5778178312
2024-06-23 14:05:00|MATIC|1719151500|0.5778193753|0.5778675656|0.577786938|0.5778174406
2024-06-23 14:06:00|MATIC|1719151560|0.5778137383|0.5778176264|0.5775436207|0.5775507107
2024-06-23 14:07:00|MATIC|1719151620|0.5775988022|0.5777078447|0.577429641|0.5776907061
2024-06-23 14:08:00|MATIC|1719151680|0.5777410825|0.5779605969|0.5777410825|0.5778310657
2024-06-23 14:09:00|MATIC|1719151740|0.5778302428|0.5778499938|0.5775665824|0.5777419006
2024-06-23 14:10:00|MATIC|1719151800|0.5777228557|0.577730757|0.5774521678|0.5774698716
2024-06-23 14:11:00|MATIC|1719151860|0.5774333047|0.5774333047|0.5772022222|0.5773200427
2024-06-23 14:12:00|MATIC|1719151920|0.5773193599|0.5775704693|0.5772347014|0.5775639808
2024-06-23 14:13:00|MATIC|1719151980|0.5775688982|0.5777236126|0.5773570162|0.5773570162
2024-06-23 14:14:00|MATIC|1719152040|0.5773272502|0.5774300158|0.5771777248|0.5771951439
2024-06-23 14:15:00|MATIC|1719152100|0.5771874857|0.5771924617|0.5767736608|0.576825234
2024-06-23 14:16:00|MATIC|1719152160|0.576818759|0.576818759|0.575864157|0.5762322253
2024-06-23 14:17:00|MATIC|1719152220|0.5762318521|0.5764050811|0.5755814938|0.5757846788
2024-06-23 14:18:00|MATIC|1719152280|0.5758186724|0.5758592441|0.5749194082|0.5756606343
2024-06-23 14:19:00|MATIC|1719152340|0.5755773487|0.5757574084|0.5752122829|0.5756292289
2024-06-23 14:20:00|MATIC|1719152400|0.5756230047|0.575835709|0.5754956219|0.5756715596
2024-06-23 14:21:00|MATIC|1719152460|0.5756688397|0.5758630951|0.5755373427|0.5755714798
2024-06-23 14:22:00|MATIC|1719152520|0.57555357|0.5756075527|0.5753790629|0.5754755222
2024-06-23 14:23:00|MATIC|1719152580|0.5754150208|0.5758051558|0.5753724946|0.5757321282
2024-06-23 14:24:00|MATIC|1719152640|0.5757605245|0.5760147458|0.575614337|0.5759918216
2024-06-23 14:25:00|MATIC|1719152700|0.5760370271|0.5769439106|0.5760370271|0.5769194161
2024-06-23 14:26:00|MATIC|1719152760|0.5769186204|0.577212153|0.576886159|0.5769338287
2024-06-23 14:27:00|MATIC|1719152820|0.576923889|0.577060921|0.5768020718|0.5769530384
2024-06-23 14:28:00|MATIC|1719152880|0.5769487567|0.5771137341|0.576677145|0.5770450214
2024-06-23 14:29:00|MATIC|1719152940|0.5769936931|0.5773566405|0.57697964|0.577313092
2024-06-23 14:30:00|MATIC|1719153000|0.5771841116|0.5775373535|0.5771841116|0.5775373535
2024-06-23 14:31:00|MATIC|1719153060|0.577536866|0.5784631144|0.577536866|0.5783113575
2024-06-23 14:32:00|MATIC|1719153120|0.5783104695|0.5785266901|0.5783104695|0.578518514
2024-06-23 14:33:00|MATIC|1719153180|0.5784896621|0.5789499913|0.5783509765|0.5789499913
2024-06-23 14:34:00|MATIC|1719153240|0.5789464111|0.5789588343|0.5784837318|0.5786474524
2024-06-23 14:35:00|MATIC|1719153300|0.5787174382|0.578956509|0.5786953051|0.5787693884
2024-06-23 14:36:00|MATIC|1719153360|0.5787789227|0.5789763512|0.5787587831|0.5787731747
2024-06-23 14:37:00|MATIC|1719153420|0.5787360594|0.5790802839|0.5787360594|0.5790802839
2024-06-23 14:38:00|MATIC|1719153480|0.5790624663|0.5791702267|0.5788789314|0.5789485167
2024-06-23 14:39:00|MATIC|1719153540|0.5789522453|0.5789647677|0.5786237831|0.5786586574
2024-06-23 14:40:00|MATIC|1719153600|0.5786701976|0.5787145383|0.5777994772|0.5778403689
2024-06-23 14:41:00|MATIC|1719153660|0.5778297925|0.5778297925|0.5772675505|0.5774101193
2024-06-23 14:42:00|MATIC|1719153720|0.5773861935|0.577425947|0.5769870308|0.5770243047
2024-06-23 14:43:00|MATIC|1719153780|0.5770061268|0.5770061268|0.5766432892|0.5766620695
2024-06-23 14:44:00|MATIC|1719153840|0.5766654871|0.5766654871|0.5762587778|0.5763508627
2024-06-23 14:45:00|MATIC|1719153900|0.576350486|0.5764121665|0.5761179782|0.5764121665
2024-06-23 14:46:00|MATIC|1719153960|0.576412174|0.5765225609|0.5763179131|0.5764419045
2024-06-23 14:47:00|MATIC|1719154020|0.5765280085|0.5765301462|0.5758149172|0.5758149172
2024-06-23 14:48:00|MATIC|1719154080|0.5757316969|0.5757662112|0.5754574941|0.5756289954
2024-06-23 14:49:00|MATIC|1719154140|0.5755802523|0.5758563224|0.5754460028|0.5757038999
2024-06-23 14:50:00|MATIC|1719154200|0.5757148206|0.5759844193|0.5757148206|0.5759738754
2024-06-23 14:51:00|MATIC|1719154260|0.575958309|0.5763355668|0.5759582825|0.5762473212
2024-06-23 14:52:00|MATIC|1719154320|0.5762483553|0.5763730894|0.5761059681|0.5761897956
2024-06-23 14:53:00|MATIC|1719154380|0.576215905|0.5764298357|0.5760650149|0.5760787019
2024-06-23 14:54:00|MATIC|1719154440|0.5760771058|0.5760771058|0.5752974606|0.5755361768
2024-06-23 14:55:00|MATIC|1719154500|0.5755124171|0.5755438864|0.575079135|0.5754421567
2024-06-23 14:56:00|MATIC|1719154560|0.5755301682|0.5761100225|0.5754914623|0.5761034228
2024-06-23 14:57:00|MATIC|1719154620|0.5760646445|0.5765814538|0.5759301529|0.5765694951
2024-06-23 14:58:00|MATIC|1719154680|0.5765475045|0.5767534521|0.5763332558|0.5763395534
2024-06-23 14:59:00|MATIC|1719154740|0.5763236478|0.5763303527|0.5760810599|0.5762519359
2024-06-23 15:00:00|MATIC|1719154800|0.5762297089|0.5763175622|0.5761972742|0.5762618847
2024-06-23 15:01:00|MATIC|1719154860|0.5762337816|0.5762798454|0.5760611453|0.5762031474
2024-06-23 15:02:00|MATIC|1719154920|0.5762167807|0.5762688615|0.5759521863|0.5760261781
2024-06-23 15:03:00|MATIC|1719154980|0.5760178885|0.5760178885|0.5757247341|0.5758811116
2024-06-23 15:04:00|MATIC|1719155040|0.575891669|0.5761091429|0.5757645683|0.5757645683
2024-06-23 15:05:00|MATIC|1719155100|0.5757473522|0.5757473522|0.5750800491|0.5753112488
2024-06-23 15:06:00|MATIC|1719155160|0.5752956929|0.5752956929|0.5747362008|0.5748289446
2024-06-23 15:07:00|MATIC|1719155220|0.5748487413|0.5751315876|0.5748487413|0.575054016
2024-06-23 15:08:00|MATIC|1719155280|0.5750929943|0.575540056|0.5750929943|0.575464421
2024-06-23 15:09:00|MATIC|1719155340|0.5754379965|0.5760592379|0.57531624|0.5759587547
2024-06-23 15:10:00|MATIC|1719155400|0.5759595784|0.5764093118|0.5759595784|0.5764093118
2024-06-23 15:11:00|MATIC|1719155460|0.5763866817|0.5763902501|0.5759154561|0.5761252783
2024-06-23 15:12:00|MATIC|1719155520|0.576153143|0.5761960121|0.57581741|0.5759383391
2024-06-23 15:13:00|MATIC|1719155580|0.5760547257|0.5763141147|0.5760547257|0.5761827107
2024-06-23 15:14:00|MATIC|1719155640|0.5761992939|0.5765899601|0.5761750996|0.576568617
2024-06-23 15:15:00|MATIC|1719155700|0.576569998|0.5766501163|0.5762356138|0.5762416881
2024-06-23 15:16:00|MATIC|1719155760|0.5762242242|0.5764383672|0.5761376616|0.5762728548
2024-06-23 15:17:00|MATIC|1719155820|0.576315326|0.5764228506|0.5762595917|0.5763738686
2024-06-23 15:18:00|MATIC|1719155880|0.5764193803|0.5767856221|0.5764193803|0.5767624208
2024-06-23 15:19:00|MATIC|1719155940|0.5767596798|0.5774999897|0.5767403022|0.5773313495
2024-06-23 15:20:00|MATIC|1719156000|0.5773742165|0.5774350655|0.5771456241|0.5771653148
2024-06-23 15:21:00|MATIC|1719156060|0.5771651791|0.5771664524|0.5766787614|0.5767262106
2024-06-23 15:22:00|MATIC|1719156120|0.5767140344|0.5767688231|0.576404922|0.5764991394
2024-06-23 15:23:00|MATIC|1719156180|0.5764879188|0.5764879188|0.5758973433|0.5758973433
2024-06-23 15:24:00|MATIC|1719156240|0.5758949284|0.5758949284|0.5748363627|0.5748363627
2024-06-23 15:25:00|MATIC|1719156300|0.5747767787|0.5749950968|0.574637167|0.574911074
2024-06-23 15:26:00|MATIC|1719156360|0.5749184389|0.5749184389|0.5744480192|0.5746804315
2024-06-23 15:27:00|MATIC|1719156420|0.5746759524|0.5748923208|0.5746229844|0.5748547887
2024-06-23 15:28:00|MATIC|1719156480|0.5748649336|0.5756188749|0.5748649336|0.5755768844
2024-06-23 15:29:00|MATIC|1719156540|0.5755781451|0.5757878938|0.5754388858|0.5757702664
2024-06-23 15:30:00|MATIC|1719156600|0.5757791288|0.5759173071|0.5755100622|0.5756386548
2024-06-23 15:31:00|MATIC|1719156660|0.5756377284|0.5756683517|0.5753862927|0.5754198206
2024-06-23 15:32:00|MATIC|1719156720|0.5754206341|0.5754206341|0.5751273721|0.5753714653
2024-06-23 15:33:00|MATIC|1719156780|0.5753716918|0.5753984471|0.5752487289|0.5752688268
2024-06-23 15:34:00|MATIC|1719156840|0.5753544074|0.575493925|0.5752713168|0.5752716805
2024-06-23 15:35:00|MATIC|1719156900|0.5752435243|0.5754566188|0.5752435243|0.5752750554
2024-06-23 15:36:00|MATIC|1719156960|0.5752710756|0.5754342873|0.5751507819|0.575358438
2024-06-23 15:37:00|MATIC|1719157020|0.5753693811|0.5759611784|0.5753269176|0.5759611784
2024-06-23 15:38:00|MATIC|1719157080|0.5759608251|0.5762381353|0.5758623193|0.5761808921
2024-06-23 15:39:00|MATIC|1719157140|0.5762467365|0.5765321161|0.5761339578|0.5765321161
2024-06-23 15:40:00|MATIC|1719157200|0.5765301612|0.5765748536|0.5763860156|0.5764046632
2024-06-23 15:41:00|MATIC|1719157260|0.5764159036|0.5764159036|0.5762106318|0.5763289408
2024-06-23 15:42:00|MATIC|1719157320|0.5763482565|0.5763482565|0.576046369|0.5761069785
2024-06-23 15:43:00|MATIC|1719157380|0.5761132443|0.5761203566|0.5757880816|0.5758087936
2024-06-23 15:44:00|MATIC|1719157440|0.5757767653|0.5757881109|0.5753374892|0.5753599321
2024-06-23 15:45:00|MATIC|1719157500|0.5753609035|0.5753609035|0.5750340122|0.5751452661
2024-06-23 15:46:00|MATIC|1719157560|0.5751449327|0.5752610842|0.5750950656|0.5752444263
2024-06-23 15:47:00|MATIC|1719157620|0.5752336534|0.5752461552|0.5748041044|0.5748175948
2024-06-23 15:48:00|MATIC|1719157680|0.574796558|0.574796558|0.572546637|0.5728916087
2024-06-23 15:49:00|MATIC|1719157740|0.5729126237|0.5739455055|0.5727992929|0.5733964395
2024-06-23 15:50:00|MATIC|1719157800|0.5734138781|0.5739937211|0.573412394|0.5739824425
2024-06-23 15:51:00|MATIC|1719157860|0.5739045549|0.5744674005|0.5738801107|0.5741521658
2024-06-23 15:52:00|MATIC|1719157920|0.5741457307|0.5744849367|0.5739927801|0.5742268498
2024-06-23 15:53:00|MATIC|1719157980|0.5741855219|0.5741877962|0.5735931456|0.5736618621
2024-06-23 15:54:00|MATIC|1719158040|0.5736997359|0.5739868411|0.5736068663|0.5739778397
2024-06-23 15:55:00|MATIC|1719158100|0.5739868443|0.574185133|0.5739455236|0.574022894
2024-06-23 15:56:00|MATIC|1719158160|0.5740173091|0.5741313702|0.5740062701|0.5740588077
2024-06-23 15:57:00|MATIC|1719158220|0.5740562478|0.5745428714|0.573978987|0.5745428714
2024-06-23 15:58:00|MATIC|1719158280|0.5745540599|0.5745898486|0.5743032056|0.5743180734
2024-06-23 15:59:00|MATIC|1719158340|0.5743016049|0.5743982158|0.5742670949|0.574375912
2024-06-23 16:00:00|MATIC|1719158400|0.5743595144|0.5743811777|0.5742097006|0.5743317862
2024-06-23 16:01:00|MATIC|1719158460|0.5743374633|0.5744122201|0.5741033027|0.5743198065
2024-06-23 16:02:00|MATIC|1719158520|0.5743438806|0.5747105155|0.5742538789|0.5742920918
2024-06-23 16:03:00|MATIC|1719158580|0.5742590878|0.5742590878|0.573424455|0.5737097932
2024-06-23 16:04:00|MATIC|1719158640|0.5737031892|0.5741850158|0.5736983848|0.5741591855
2024-06-23 16:05:00|MATIC|1719158700|0.5741282586|0.57416693|0.5738321519|0.5738442
2024-06-23 16:06:00|MATIC|1719158760|0.5738443797|0.5738606532|0.5736747469|0.5737837524
2024-06-23 16:07:00|MATIC|1719158820|0.573790889|0.573790889|0.5736433747|0.5737442458
2024-06-23 16:08:00|MATIC|1719158880|0.5737371037|0.573814389|0.5734019756|0.5734019756
2024-06-23 16:09:00|MATIC|1719158940|0.573334676|0.573334676|0.5722014947|0.5724070971
2024-06-23 16:10:00|MATIC|1719159000|0.5724261375|0.572973653|0.5720548126|0.5720755628
2024-06-23 16:11:00|MATIC|1719159060|0.5720320879|0.5724647188|0.5717231014|0.5724647188
2024-06-23 16:12:00|MATIC|1719159120|0.5724949815|0.573047449|0.5724831089|0.5729463256
2024-06-23 16:13:00|MATIC|1719159180|0.5729488447|0.5732629512|0.5729488447|0.5731158701
2024-06-23 16:14:00|MATIC|1719159240|0.5731537149|0.5732191848|0.5730575843|0.5730613116
2024-06-23 16:15:00|MATIC|1719159300|0.5730931369|0.5730931369|0.572957331|0.5729784122
2024-06-23 16:16:00|MATIC|1719159360|0.5729587197|0.5732548622|0.5729272423|0.5732249629
2024-06-23 16:17:00|MATIC|1719159420|0.5732283164|0.5735098093|0.5731779712|0.5733487908
2024-06-23 16:18:00|MATIC|1719159480|0.5734344966|0.5736609306|0.5731575353|0.5731813553
2024-06-23 16:19:00|MATIC|1719159540|0.5731758759|0.5731758759|0.5727744508|0.5727927013
2024-06-23 16:20:00|MATIC|1719159600|0.5728210511|0.5728210511|0.5726116025|0.5726230306
2024-06-23 16:21:00|MATIC|1719159660|0.572627246|0.572627246|0.5720285069|0.5721952725
2024-06-23 16:22:00|MATIC|1719159720|0.5721640668|0.5721640668|0.5718350441|0.5719470801
2024-06-23 16:23:00|MATIC|1719159780|0.5719334146|0.5719356491|0.571251192|0.5713547456
2024-06-23 16:24:00|MATIC|1719159840|0.5713522265|0.5715182317|0.5711585255|0.5711983736
2024-06-23 16:25:00|MATIC|1719159900|0.5712274031|0.5712274031|0.5707467687|0.5707467687
2024-06-23 16:26:00|MATIC|1719159960|0.570695284|0.570695284|0.5703392996|0.5705105675
2024-06-23 16:27:00|MATIC|1719160020|0.5705309739|0.5705403296|0.570018086|0.5702129569
2024-06-23 16:28:00|MATIC|1719160080|0.5701868068|0.5702776182|0.5699731613|0.5699731613
2024-06-23 16:29:00|MATIC|1719160140|0.5699408527|0.5699688489|0.5695643326|0.5696246182
2024-06-23 16:30:00|MATIC|1719160200|0.5696201041|0.5696201548|0.5692636566|0.5693171388
2024-06-23 16:31:00|MATIC|1719160260|0.5692407579|0.5695936994|0.5690511898|0.5695691199
2024-06-23 16:32:00|MATIC|1719160320|0.5695661706|0.5700577772|0.5695661706|0.5698592418
2024-06-23 16:33:00|MATIC|1719160380|0.5698669078|0.5704428477|0.5698669078|0.5703337848
2024-06-23 16:34:00|MATIC|1719160440|0.5703568974|0.5705458773|0.5702510354|0.5702557444
2024-06-23 16:35:00|MATIC|1719160500|0.5702512998|0.5702512998|0.5697874862|0.5700016087
2024-06-23 16:36:00|MATIC|1719160560|0.5700168272|0.5700168272|0.5695812146|0.5696323965
2024-06-23 16:37:00|MATIC|1719160620|0.5696360278|0.5696884691|0.5695546136|0.5696503445
2024-06-23 16:38:00|MATIC|1719160680|0.5696629139|0.5699732203|0.5696629139|0.56981703
2024-06-23 16:39:00|MATIC|1719160740|0.5698320564|0.5699699272|0.569756413|0.5699231526
2024-06-23 16:40:00|MATIC|1719160800|0.5699405034|0.5702508763|0.5699405034|0.5702327115
2024-06-23 16:41:00|MATIC|1719160860|0.5702334106|0.5703997593|0.5699563294|0.5703847097
2024-06-23 16:42:00|MATIC|1719160920|0.5703842858|0.5704752215|0.5701237332|0.5704733695
2024-06-23 16:43:00|MATIC|1719160980|0.5704532175|0.57050953|0.5702315961|0.5702369438
2024-06-23 16:44:00|MATIC|1719161040|0.5702651874|0.570332388|0.5701693056|0.5701902783
2024-06-23 16:45:00|MATIC|1719161100|0.5701987581|0.5702196846|0.570077456|0.5701432874
2024-06-23 16:46:00|MATIC|1719161160|0.5701394339|0.5701953783|0.5696934249|0.5696934249
2024-06-23 16:47:00|MATIC|1719161220|0.5696588058|0.5698996135|0.5696588058|0.5698996135
2024-06-23 16:48:00|MATIC|1719161280|0.5698997658|0.5699919883|0.5696569131|0.5697319329
2024-06-23 16:49:00|MATIC|1719161340|0.5697491291|0.5698906101|0.56954887|0.56954887
2024-06-23 16:50:00|MATIC|1719161400|0.5695406262|0.5695406262|0.5689817976|0.5689817976
2024-06-23 16:51:00|MATIC|1719161460|0.5689630509|0.5690149299|0.5686114131|0.5686236426
2024-06-23 16:52:00|MATIC|1719161520|0.5685970527|0.568654716|0.5678915953|0.5678915953
2024-06-23 16:53:00|MATIC|1719161580|0.567611681|0.567611681|0.5669334507|0.5670988195
2024-06-23 16:54:00|MATIC|1719161640|0.5671229798|0.5673851089|0.5662510654|0.566437657
2024-06-23 16:55:00|MATIC|1719161700|0.5663754224|0.5665800948|0.5660482835|0.5665800948
2024-06-23 16:56:00|MATIC|1719161760|0.5666413701|0.5666413701|0.5651918591|0.5652816399
2024-06-23 16:57:00|MATIC|1719161820|0.5653530717|0.5655698093|0.5649605887|0.5654938315
2024-06-23 16:58:00|MATIC|1719161880|0.5654995026|0.5663245946|0.5654995026|0.5658501908
2024-06-23 16:59:00|MATIC|1719161940|0.5659092811|0.5659092811|0.5655800761|0.5656080491
2024-06-23 17:00:00|MATIC|1719162000|0.5656138316|0.5656138316|0.5652941489|0.5653928559
2024-06-23 17:01:00|MATIC|1719162060|0.5653708716|0.5657592514|0.5653382023|0.56544855
2024-06-23 17:02:00|MATIC|1719162120|0.5654290818|0.5654290818|0.5647888909|0.5648554889
2024-06-23 17:03:00|MATIC|1719162180|0.5648559152|0.5656039387|0.5648559152|0.5655623825
2024-06-23 17:04:00|MATIC|1719162240|0.5655487383|0.5658116179|0.5654584828|0.5656472748
2024-06-23 17:05:00|MATIC|1719162300|0.5655755789|0.5664181212|0.5655690114|0.5664147827
2024-06-23 17:06:00|MATIC|1719162360|0.5664179513|0.5668775884|0.5664080671|0.5668346848
2024-06-23 17:07:00|MATIC|1719162420|0.5668310169|0.5672195812|0.5668299231|0.5671991185
2024-06-23 17:08:00|MATIC|1719162480|0.5671942043|0.5671942043|0.5666648715|0.5666731358
2024-06-23 17:09:00|MATIC|1719162540|0.5666800949|0.5672364962|0.5666641702|0.5672364962
2024-06-23 17:10:00|MATIC|1719162600|0.5673365673|0.5678376591|0.5673365673|0.5678140009
2024-06-23 17:11:00|MATIC|1719162660|0.5677914668|0.5685126052|0.5677639702|0.568421482
2024-06-23 17:12:00|MATIC|1719162720|0.5683952898|0.5684855977|0.568180148|0.5682825119
2024-06-23 17:13:00|MATIC|1719162780|0.5682733795|0.5683448818|0.5680176112|0.5680201618
2024-06-23 17:14:00|MATIC|1719162840|0.5680378131|0.5681700607|0.5680369869|0.5680528916
2024-06-23 17:15:00|MATIC|1719162900|0.568047898|0.5682172668|0.568047898|0.5682172668
2024-06-23 17:16:00|MATIC|1719162960|0.5682231529|0.5682751912|0.5680588704|0.5682751912
2024-06-23 17:17:00|MATIC|1719163020|0.5682694413|0.5685607455|0.5681580126|0.5685607455
2024-06-23 17:18:00|MATIC|1719163080|0.5686420407|0.5693523015|0.5686420407|0.5693523015
2024-06-23 17:19:00|MATIC|1719163140|0.5693516979|0.5702241449|0.5693387881|0.5702233472
2024-06-23 17:20:00|MATIC|1719163200|0.5702600704|0.5704055068|0.5702286548|0.5702288944
2024-06-23 17:21:00|MATIC|1719163260|0.5702194474|0.5702194474|0.5700132519|0.5701280354
2024-06-23 17:22:00|MATIC|1719163320|0.5701529966|0.5702207167|0.5699412807|0.569993296
2024-06-23 17:23:00|MATIC|1719163380|0.5700035392|0.5700035392|0.5692154035|0.5692247531
2024-06-23 17:24:00|MATIC|1719163440|0.5691877927|0.5691877927|0.5683881084|0.5683881084
2024-06-23 17:25:00|MATIC|1719163500|0.5683957959|0.5684138339|0.5681869128|0.5683007488
2024-06-23 17:26:00|MATIC|1719163560|0.5681728032|0.5681728032|0.5675739189|0.567602833
2024-06-23 17:27:00|MATIC|1719163620|0.5675961255|0.5677375889|0.5673214383|0.5676182739
2024-06-23 17:28:00|MATIC|1719163680|0.5676284821|0.5677951135|0.5673605071|0.5673923724
2024-06-23 17:29:00|MATIC|1719163740|0.5673488271|0.5673488271|0.5670665813|0.5670750006
2024-06-23 17:30:00|MATIC|1719163800|0.5670780128|0.5673110169|0.5670780128|0.5671549003
2024-06-23 17:31:00|MATIC|1719163860|0.5671553573|0.5672302815|0.5670449386|0.5671520606
2024-06-23 17:32:00|MATIC|1719163920|0.5671522187|0.5674637892|0.5671007615|0.5671007615
2024-06-23 17:33:00|MATIC|1719163980|0.5670998489|0.5671503508|0.5667490351|0.5670086666
2024-06-23 17:34:00|MATIC|1719164040|0.566978327|0.566978327|0.566312845|0.5665445609
2024-06-23 17:35:00|MATIC|1719164100|0.5665432528|0.5669933759|0.5665432528|0.5669833077
2024-06-23 17:36:00|MATIC|1719164160|0.5669833203|0.5672416406|0.5668577943|0.5672416406
2024-06-23 17:37:00|MATIC|1719164220|0.5672707633|0.5675636742|0.5672707633|0.5674344639
2024-06-23 17:38:00|MATIC|1719164280|0.5674319008|0.5674319008|0.5671980091|0.5674224881
2024-06-23 17:39:00|MATIC|1719164340|0.5674346935|0.5676323493|0.5674346935|0.5676173592
2024-06-23 17:40:00|MATIC|1719164400|0.5676100808|0.5678274448|0.5676055477|0.5678274448
2024-06-23 17:41:00|MATIC|1719164460|0.5678274484|0.5678963606|0.5667674454|0.5667674454
2024-06-23 17:42:00|MATIC|1719164520|0.5665858278|0.5666480098|0.5660800035|0.566585702
2024-06-23 17:43:00|MATIC|1719164580|0.5665474308|0.5666185323|0.5661908615|0.5661908615
2024-06-23 17:44:00|MATIC|1719164640|0.5661654371|0.5661839771|0.565889962|0.566103804
2024-06-23 17:45:00|MATIC|1719164700|0.5661066303|0.5661877007|0.5659528581|0.5659528581
2024-06-23 17:46:00|MATIC|1719164760|0.5659374521|0.5659824709|0.5654624018|0.5659824709
2024-06-23 17:47:00|MATIC|1719164820|0.5659940067|0.5663866188|0.5659755518|0.5663081629
2024-06-23 17:48:00|MATIC|1719164880|0.566333931|0.5667648922|0.566333931|0.566616617
2024-06-23 17:49:00|MATIC|1719164940|0.5666268534|0.5666268534|0.5662837117|0.5664711378
2024-06-23 17:50:00|MATIC|1719165000|0.566488526|0.5665619466|0.5663911725|0.5665617091
2024-06-23 17:51:00|MATIC|1719165060|0.5665612561|0.5667921765|0.5664746651|0.5666135347
2024-06-23 17:52:00|MATIC|1719165120|0.5666562522|0.5667984396|0.5665938734|0.5665944919
2024-06-23 17:53:00|MATIC|1719165180|0.5665692971|0.5670548099|0.5665644489|0.567031128
2024-06-23 17:54:00|MATIC|1719165240|0.5669336765|0.5670589025|0.5668838365|0.5669354876
2024-06-23 17:55:00|MATIC|1719165300|0.5669259732|0.5671423534|0.5668696645|0.5671423534
2024-06-23 17:56:00|MATIC|1719165360|0.5671638522|0.5672437621|0.5668917493|0.5669459203
2024-06-23 17:57:00|MATIC|1719165420|0.5669739532|0.5670150624|0.5667556048|0.5667556048
2024-06-23 17:58:00|MATIC|1719165480|0.5667799406|0.5669575229|0.5667635|0.5668861168
2024-06-23 17:59:00|MATIC|1719165540|0.5668599663|0.5669103321|0.5667960651|0.5668289957
2024-06-23 18:00:00|MATIC|1719165600|0.5668268532|0.5670452218|0.5667399116|0.5668830326
2024-06-23 18:01:00|MATIC|1719165660|0.5668749203|0.5670049096|0.5667028232|0.5669830627
2024-06-23 18:02:00|MATIC|1719165720|0.5669800414|0.5673358595|0.5669800414|0.5672359669
2024-06-23 18:03:00|MATIC|1719165780|0.5672885823|0.5676909392|0.5672095541|0.5674424494
2024-06-23 18:04:00|MATIC|1719165840|0.5674414596|0.5676217658|0.5672956989|0.5673287471
2024-06-23 18:05:00|MATIC|1719165900|0.567346317|0.5674909026|0.5672621643|0.5674102989
2024-06-23 18:06:00|MATIC|1719165960|0.5674019019|0.5674614223|0.5670362435|0.5671813038
2024-06-23 18:07:00|MATIC|1719166020|0.567195245|0.5673834373|0.5670536189|0.5673289861
2024-06-23 18:08:00|MATIC|1719166080|0.5673293774|0.5674922717|0.5672207809|0.5674922717
2024-06-23 18:09:00|MATIC|1719166140|0.5675182255|0.567814985|0.5675182255|0.5677882803
2024-06-23 18:10:00|MATIC|1719166200|0.5677884286|0.5678234353|0.5674642104|0.5674642104
2024-06-23 18:11:00|MATIC|1719166260|0.5674585426|0.5674585426|0.5668934748|0.5669799311
2024-06-23 18:12:00|MATIC|1719166320|0.5670018011|0.5670824916|0.5669338887|0.5669624137
2024-06-23 18:13:00|MATIC|1719166380|0.5669810939|0.5670762484|0.5669186011|0.5670607199
2024-06-23 18:14:00|MATIC|1719166440|0.5670783706|0.5674368046|0.5670783706|0.5672839538
2024-06-23 18:15:00|MATIC|1719166500|0.5672898722|0.5675059337|0.5672725497|0.5674547836
2024-06-23 18:16:00|MATIC|1719166560|0.5674277358|0.5674878586|0.5669572892|0.5669641107
2024-06-23 18:17:00|MATIC|1719166620|0.5669365567|0.5670178886|0.5665584952|0.5665585063
2024-06-23 18:18:00|MATIC|1719166680|0.566617957|0.56685489|0.5665674169|0.56685489
2024-06-23 18:19:00|MATIC|1719166740|0.5668713725|0.567372432|0.5668713725|0.5673428198
2024-06-23 18:20:00|MATIC|1719166800|0.5673434363|0.5675162251|0.567264863|0.5672788135
2024-06-23 18:21:00|MATIC|1719166860|0.5672788243|0.567516909|0.5672617926|0.5675145764
2024-06-23 18:22:00|MATIC|1719166920|0.567586583|0.5681134687|0.567586583|0.567919061
2024-06-23 18:23:00|MATIC|1719166980|0.5677896018|0.5677964788|0.5675908058|0.5676651325
2024-06-23 18:24:00|MATIC|1719167040|0.5676905732|0.5677018366|0.5674604559|0.5675633726
2024-06-23 18:25:00|MATIC|1719167100|0.5675659637|0.5676807385|0.5672007686|0.5672007686
2024-06-23 18:26:00|MATIC|1719167160|0.5672013863|0.5672024476|0.5664582263|0.5666002375
2024-06-23 18:27:00|MATIC|1719167220|0.566641363|0.5666732117|0.5665541756|0.5666732117
2024-06-23 18:28:00|MATIC|1719167280|0.5666830103|0.566707696|0.5664071449|0.5664676012
2024-06-23 18:29:00|MATIC|1719167340|0.5664664012|0.5664664012|0.5662636089|0.5663694718
2024-06-23 18:30:00|MATIC|1719167400|0.566410446|0.5664790157|0.5663572332|0.5664790157
2024-06-23 18:31:00|MATIC|1719167460|0.5664787966|0.5665737146|0.5663177497|0.5665624386
2024-06-23 18:32:00|MATIC|1719167520|0.5665624099|0.5667827833|0.5665624099|0.5666641071
2024-06-23 18:33:00|MATIC|1719167580|0.5666787207|0.566882599|0.5665766332|0.5668784636
2024-06-23 18:34:00|MATIC|1719167640|0.5668783336|0.567138218|0.566874476|0.5671323203
2024-06-23 18:35:00|MATIC|1719167700|0.5671147184|0.567600408|0.5671147184|0.567600408
2024-06-23 18:36:00|MATIC|1719167760|0.5676111148|0.5680071334|0.5676111148|0.567992255
2024-06-23 18:37:00|MATIC|1719167820|0.5680012571|0.5681856265|0.5680012571|0.5681473106
2024-06-23 18:38:00|MATIC|1719167880|0.5681764366|0.5684468063|0.5681764366|0.5683472869
2024-06-23 18:39:00|MATIC|1719167940|0.568371754|0.5686958393|0.5683687044|0.5683930263
2024-06-23 18:40:00|MATIC|1719168000|0.5684250361|0.5684750759|0.5681368672|0.5681368672
2024-06-23 18:41:00|MATIC|1719168060|0.5681207343|0.5681380704|0.5678507195|0.5678540446
2024-06-23 18:42:00|MATIC|1719168120|0.5678446214|0.5680333665|0.5678446214|0.5680333665
2024-06-23 18:43:00|MATIC|1719168180|0.5680265153|0.5680432593|0.5678331074|0.5678376559
2024-06-23 18:44:00|MATIC|1719168240|0.5678264781|0.5683931786|0.5677739475|0.568365281
2024-06-23 18:45:00|MATIC|1719168300|0.5683702086|0.5684911703|0.5683362592|0.5684177893
2024-06-23 18:46:00|MATIC|1719168360|0.5684122017|0.568498019|0.5683321481|0.5683591103
2024-06-23 18:47:00|MATIC|1719168420|0.5683536536|0.5683536536|0.5679580455|0.5679580455
2024-06-23 18:48:00|MATIC|1719168480|0.567927643|0.5679889676|0.5678217552|0.5679858154
2024-06-23 18:49:00|MATIC|1719168540|0.5679613907|0.5679667904|0.5678400065|0.5678979523
2024-06-23 18:50:00|MATIC|1719168600|0.5679149938|0.5680400623|0.5678412969|0.5679861741
2024-06-23 18:51:00|MATIC|1719168660|0.5679840305|0.5679840305|0.5677662496|0.5679360115
2024-06-23 18:52:00|MATIC|1719168720|0.567926938|0.5680477311|0.5678551435|0.5679341245
2024-06-23 18:53:00|MATIC|1719168780|0.5679130295|0.5680264412|0.5678938926|0.567977975
2024-06-23 18:54:00|MATIC|1719168840|0.5679700082|0.5680694762|0.5679133132|0.5679133132
2024-06-23 18:55:00|MATIC|1719168900|0.5679136225|0.5679136225|0.5675334717|0.5675483745
2024-06-23 18:56:00|MATIC|1719168960|0.5675662867|0.5675662867|0.567394248|0.5675097108
2024-06-23 18:57:00|MATIC|1719169020|0.5675114877|0.5676245623|0.5674664719|0.5675859717
2024-06-23 18:58:00|MATIC|1719169080|0.5675583318|0.5676514242|0.5675577278|0.5676514242
2024-06-23 18:59:00|MATIC|1719169140|0.567633103|0.5676843924|0.5676206114|0.5676210482
2024-06-23 19:00:00|MATIC|1719169200|0.5676200216|0.5676532963|0.5674607993|0.5675072143
2024-06-23 19:01:00|MATIC|1719169260|0.5675072149|0.5675072149|0.5668619644|0.5668881775
2024-06-23 19:02:00|MATIC|1719169320|0.5668823998|0.5670492128|0.5665873763|0.5670492128
2024-06-23 19:03:00|MATIC|1719169380|0.5670304424|0.5675808549|0.5670304424|0.5675209187
2024-06-23 19:04:00|MATIC|1719169440|0.5675237284|0.5675434087|0.567153154|0.567153154
2024-06-23 19:05:00|MATIC|1719169500|0.5671274854|0.5671355096|0.566722212|0.5668998041
2024-06-23 19:06:00|MATIC|1719169560|0.5668998184|0.5670899573|0.5667872973|0.5668378387
2024-06-23 19:07:00|MATIC|1719169620|0.5667814053|0.5667910016|0.5664882459|0.5664882459
2024-06-23 19:08:00|MATIC|1719169680|0.5664955946|0.5667314007|0.5664955946|0.5666158276
2024-06-23 19:09:00|MATIC|1719169740|0.5666201059|0.5666598717|0.5665881033|0.5666034766
2024-06-23 19:10:00|MATIC|1719169800|0.5666466428|0.5667076657|0.5665876731|0.5666246574
2024-06-23 19:11:00|MATIC|1719169860|0.5666591469|0.5667448647|0.566599274|0.5666829372
2024-06-23 19:12:00|MATIC|1719169920|0.5666804412|0.5667589989|0.5664261311|0.5664579521
2024-06-23 19:13:00|MATIC|1719169980|0.5664625194|0.5665113468|0.5663090673|0.5663371614
2024-06-23 19:14:00|MATIC|1719170040|0.566340184|0.5663780687|0.5659987883|0.5662068227
2024-06-23 19:15:00|MATIC|1719170100|0.5662268872|0.5663851615|0.5662268872|0.5663222012
2024-06-23 19:16:00|MATIC|1719170160|0.5663344587|0.5663655913|0.5662225923|0.5663204168
2024-06-23 19:17:00|MATIC|1719170220|0.5663217294|0.5665556532|0.5663098435|0.5665479453
2024-06-23 19:18:00|MATIC|1719170280|0.5665301632|0.5667033614|0.5665301632|0.566641032
2024-06-23 19:19:00|MATIC|1719170340|0.5666432643|0.5669991111|0.5666432643|0.5669556434
2024-06-23 19:20:00|MATIC|1719170400|0.5669852795|0.5671876007|0.5669852795|0.5670453845
2024-06-23 19:21:00|MATIC|1719170460|0.5670625516|0.5670625516|0.5669003915|0.5669359984
2024-06-23 19:22:00|MATIC|1719170520|0.566951346|0.5670037491|0.5668236538|0.5668353669
2024-06-23 19:23:00|MATIC|1719170580|0.5668003435|0.5668747781|0.5667765878|0.5667907895
2024-06-23 19:24:00|MATIC|1719170640|0.5667846507|0.5667846507|0.5665932462|0.5666645444
2024-06-23 19:25:00|MATIC|1719170700|0.5666649762|0.5671923474|0.5666564648|0.5671923474
2024-06-23 19:26:00|MATIC|1719170760|0.5671945594|0.5673305689|0.5669406034|0.5669406034
2024-06-23 19:27:00|MATIC|1719170820|0.5669176589|0.5669885134|0.5668025689|0.5668196095
2024-06-23 19:28:00|MATIC|1719170880|0.5667948213|0.5668945996|0.5667845094|0.5668784326
2024-06-23 19:29:00|MATIC|1719170940|0.5668745966|0.5669559817|0.5668464598|0.5669413138
2024-06-23 19:30:00|MATIC|1719171000|0.5669499633|0.5672078625|0.5669339196|0.5672078625
2024-06-23 19:31:00|MATIC|1719171060|0.5672242156|0.5672242156|0.5670191036|0.5670227045
2024-06-23 19:32:00|MATIC|1719171120|0.5670050799|0.5670252576|0.5666720035|0.5666788268
2024-06-23 19:33:00|MATIC|1719171180|0.56667595|0.56667595|0.5655799715|0.5658134657
2024-06-23 19:34:00|MATIC|1719171240|0.56574955|0.5658668431|0.5657215345|0.5657597565
2024-06-23 19:35:00|MATIC|1719171300|0.5657873123|0.5658147178|0.5655190545|0.5658141238
2024-06-23 19:36:00|MATIC|1719171360|0.565862183|0.5659684191|0.5657232511|0.5659666226
2024-06-23 19:37:00|MATIC|1719171420|0.5659204606|0.5661611131|0.5659204606|0.5660652847
2024-06-23 19:38:00|MATIC|1719171480|0.5661008151|0.5662064843|0.566096693|0.5661896416
2024-06-23 19:39:00|MATIC|1719171540|0.5661905884|0.5663772945|0.5661802502|0.5663417361
2024-06-23 19:40:00|MATIC|1719171600|0.5663465273|0.5663465273|0.5660559253|0.566059363
2024-06-23 19:41:00|MATIC|1719171660|0.5660868222|0.5663580199|0.5660508044|0.5663291059
2024-06-23 19:42:00|MATIC|1719171720|0.5663076373|0.5663076373|0.5661227387|0.5662660261
2024-06-23 19:43:00|MATIC|1719171780|0.5662690749|0.5662690749|0.5659825581|0.5661210733
2024-06-23 19:44:00|MATIC|1719171840|0.5661062181|0.5663391407|0.5660885342|0.5663374009
2024-06-23 19:45:00|MATIC|1719171900|0.5663243465|0.5663477761|0.5662230652|0.566258369
2024-06-23 19:46:00|MATIC|1719171960|0.566266931|0.5663067287|0.5661880899|0.5662309582
2024-06-23 19:47:00|MATIC|1719172020|0.5662626373|0.5663034542|0.5661227506|0.5662172931
2024-06-23 19:48:00|MATIC|1719172080|0.5662163348|0.5662202183|0.5660815774|0.566139888
2024-06-23 19:49:00|MATIC|1719172140|0.5661334815|0.5661469648|0.5660759013|0.5661250804
2024-06-23 19:50:00|MATIC|1719172200|0.5661618446|0.5665687977|0.5661618446|0.5665148608
2024-06-23 19:51:00|MATIC|1719172260|0.5665452094|0.5665456715|0.5662340388|0.5663156432
2024-06-23 19:52:00|MATIC|1719172320|0.5663194164|0.5664104814|0.5663124798|0.5663763544
2024-06-23 19:53:00|MATIC|1719172380|0.5663788908|0.5665377051|0.5663759747|0.5665279074
2024-06-23 19:54:00|MATIC|1719172440|0.566592327|0.5668829045|0.566592327|0.5668715299
2024-06-23 19:55:00|MATIC|1719172500|0.5668742598|0.5670202232|0.5668742598|0.5669219001
2024-06-23 19:56:00|MATIC|1719172560|0.5669202789|0.5670740684|0.566900167|0.5669593084
2024-06-23 19:57:00|MATIC|1719172620|0.5669625752|0.5669730984|0.5668449409|0.5668867488
2024-06-23 19:58:00|MATIC|1719172680|0.5668848651|0.5668848651|0.5668089046|0.566864273
2024-06-23 19:59:00|MATIC|1719172740|0.5668971917|0.5670659461|0.5668951309|0.5670256505
2024-06-23 20:00:00|MATIC|1719172800|0.567036476|0.5672300862|0.5670171715|0.5672300862
2024-06-23 20:01:00|MATIC|1719172860|0.5672015063|0.5672573292|0.5668952914|0.5671385319
2024-06-23 20:02:00|MATIC|1719172920|0.5671539493|0.5672339775|0.5670474643|0.5672157161
2024-06-23 20:03:00|MATIC|1719172980|0.5672261583|0.567295216|0.5671447763|0.5672898956
2024-06-23 20:04:00|MATIC|1719173040|0.5672857201|0.5674319548|0.5672522764|0.5673204394
2024-06-23 20:05:00|MATIC|1719173100|0.5673154643|0.5673631444|0.5671557804|0.5671577673
2024-06-23 20:06:00|MATIC|1719173160|0.5671529637|0.5671543233|0.5668487197|0.5670061661
2024-06-23 20:07:00|MATIC|1719173220|0.5670131622|0.5671731241|0.5670007344|0.5671731241
2024-06-23 20:08:00|MATIC|1719173280|0.5671575928|0.5671575928|0.566844155|0.5668677505
2024-06-23 20:09:00|MATIC|1719173340|0.5668924231|0.5668924231|0.5667316986|0.5668019628
2024-06-23 20:10:00|MATIC|1719173400|0.566786286|0.5668085494|0.5665816227|0.5666152384
2024-06-23 20:11:00|MATIC|1719173460|0.5665577877|0.5665577877|0.5662222891|0.5662271083
2024-06-23 20:12:00|MATIC|1719173520|0.5662142735|0.5663971304|0.5661043956|0.5663786995
2024-06-23 20:13:00|MATIC|1719173580|0.5663773222|0.5664044605|0.5662416632|0.566379621
2024-06-23 20:14:00|MATIC|1719173640|0.5663876497|0.5665430813|0.5663831184|0.5664774725
2024-06-23 20:15:00|MATIC|1719173700|0.5664796516|0.5664796516|0.566333219|0.5663835382
2024-06-23 20:16:00|MATIC|1719173760|0.5663807336|0.5663940989|0.5661110107|0.5661299285
2024-06-23 20:17:00|MATIC|1719173820|0.5661087506|0.5661087506|0.5659557735|0.5659864662
2024-06-23 20:18:00|MATIC|1719173880|0.5659646981|0.5659958643|0.5658497411|0.5658641659
2024-06-23 20:19:00|MATIC|1719173940|0.5658496621|0.565870379|0.5653202951|0.565356204
2024-06-23 20:20:00|MATIC|1719174000|0.5653524274|0.5653524274|0.5643769391|0.5643769391
2024-06-23 20:21:00|MATIC|1719174060|0.5643086232|0.5643086232|0.5636981306|0.5642752246
2024-06-23 20:22:00|MATIC|1719174120|0.5642512588|0.564433468|0.5642512588|0.5644330161
2024-06-23 20:23:00|MATIC|1719174180|0.5644387318|0.5644387318|0.5642746391|0.5642746391
2024-06-23 20:24:00|MATIC|1719174240|0.564263655|0.564400107|0.5642200375|0.5643143904
2024-06-23 20:25:00|MATIC|1719174300|0.5643134266|0.5643492036|0.5642420011|0.5642528656
2024-06-23 20:26:00|MATIC|1719174360|0.5642481381|0.5642486091|0.5638633615|0.5638856949
2024-06-23 20:27:00|MATIC|1719174420|0.5639051488|0.5642503248|0.5638508391|0.5640165745
2024-06-23 20:28:00|MATIC|1719174480|0.563957425|0.5640121511|0.5637911471|0.5637911471
2024-06-23 20:29:00|MATIC|1719174540|0.5637740251|0.5638125602|0.5636002479|0.5637743428
2024-06-23 20:30:00|MATIC|1719174600|0.5637808323|0.5637876296|0.563639284|0.5636498716
2024-06-23 20:31:00|MATIC|1719174660|0.5636700916|0.5636700916|0.5634429141|0.5636434879
2024-06-23 20:32:00|MATIC|1719174720|0.5635799633|0.5635799633|0.5631670957|0.56344422
2024-06-23 20:33:00|MATIC|1719174780|0.5632407759|0.5632407759|0.5623551518|0.5625690233
2024-06-23 20:34:00|MATIC|1719174840|0.5625927128|0.5626977776|0.5619245893|0.561944181
2024-06-23 20:35:00|MATIC|1719174900|0.5618283744|0.5618283744|0.5579702422|0.5594411724
2024-06-23 20:36:00|MATIC|1719174960|0.5590294279|0.560224565|0.5583773824|0.560224565
2024-06-23 20:37:00|MATIC|1719175020|0.560253844|0.5605958304|0.5597442027|0.5599371371
2024-06-23 20:38:00|MATIC|1719175080|0.5600275374|0.5602190917|0.5596427414|0.560130032
2024-06-23 20:39:00|MATIC|1719175140|0.5602229382|0.560955944|0.5601850125|0.5608054839
2024-06-23 20:40:00|MATIC|1719175200|0.5608086203|0.5611023257|0.560583669|0.5611023257
2024-06-23 20:41:00|MATIC|1719175260|0.5611092924|0.5611351369|0.5599915561|0.5599915561
2024-06-23 20:42:00|MATIC|1719175320|0.5598763011|0.5606152194|0.5596544769|0.5603559231
2024-06-23 20:43:00|MATIC|1719175380|0.56034717|0.5608368475|0.5603073837|0.5604623202
2024-06-23 20:44:00|MATIC|1719175440|0.5604619362|0.5611688567|0.5603950461|0.5610839791
2024-06-23 20:45:00|MATIC|1719175500|0.5611691437|0.5612037383|0.5609625097|0.5609635535
2024-06-23 20:46:00|MATIC|1719175560|0.5609426709|0.5613844225|0.5608154084|0.5613374926
2024-06-23 20:47:00|MATIC|1719175620|0.561380261|0.5628486876|0.561360828|0.5628486876
2024-06-23 20:48:00|MATIC|1719175680|0.56292095|0.5638017312|0.562899595|0.5635064725
2024-06-23 20:49:00|MATIC|1719175740|0.563372891|0.5636765484|0.5630881208|0.5633562523
2024-06-23 20:50:00|MATIC|1719175800|0.5633568982|0.5637710522|0.5631265698|0.5631548793
2024-06-23 20:51:00|MATIC|1719175860|0.5631597671|0.5632161176|0.563080876|0.563176716
2024-06-23 20:52:00|MATIC|1719175920|0.5631591763|0.5631591763|0.5624987771|0.562629499
2024-06-23 20:53:00|MATIC|1719175980|0.5625454109|0.5632559706|0.562536478|0.5632477959
2024-06-23 20:54:00|MATIC|1719176040|0.5632546853|0.5633307047|0.563082714|0.5630849559
2024-06-23 20:55:00|MATIC|1719176100|0.5630596541|0.5630596541|0.5629780653|0.5630208929
2024-06-23 20:56:00|MATIC|1719176160|0.5629879708|0.5629879708|0.5624128748|0.5625707487
2024-06-23 20:57:00|MATIC|1719176220|0.5626025769|0.5626051267|0.5620612528|0.562070514
2024-06-23 20:58:00|MATIC|1719176280|0.5620195239|0.562426245|0.5620195239|0.5624183696
2024-06-23 20:59:00|MATIC|1719176340|0.5624230263|0.5624957409|0.5623175461|0.5624957409
2024-06-23 21:00:00|MATIC|1719176400|0.5624941933|0.5629021666|0.5624878444|0.5628961779
2024-06-23 21:01:00|MATIC|1719176460|0.5629032739|0.563695048|0.56278124|0.5636070206
2024-06-23 21:02:00|MATIC|1719176520|0.5636133896|0.5648275368|0.5636133896|0.5646984184
2024-06-23 21:03:00|MATIC|1719176580|0.5647087115|0.5650279214|0.5646186167|0.5647946393
2024-06-23 21:04:00|MATIC|1719176640|0.564791942|0.5648071046|0.5642476333|0.5642476333
2024-06-23 21:05:00|MATIC|1719176700|0.5642242165|0.5642242165|0.5638892833|0.5638892833
2024-06-23 21:06:00|MATIC|1719176760|0.5638982208|0.5638982208|0.5627012984|0.5627012984
2024-06-23 21:07:00|MATIC|1719176820|0.5626233144|0.5628233114|0.5623492055|0.5623492055
2024-06-23 21:08:00|MATIC|1719176880|0.5623361698|0.5628469276|0.5623222855|0.5627769857
2024-06-23 21:09:00|MATIC|1719176940|0.5627798653|0.5627798653|0.5623497722|0.5625953427
2024-06-23 21:10:00|MATIC|1719177000|0.5626223462|0.563115459|0.5626223462|0.563115459
2024-06-23 21:11:00|MATIC|1719177060|0.5631066226|0.5631066226|0.5622361224|0.5623440364
2024-06-23 21:12:00|MATIC|1719177120|0.562364129|0.5630522412|0.562364129|0.563007193
2024-06-23 21:13:00|MATIC|1719177180|0.563006987|0.5631409522|0.562644008|0.562708282
2024-06-23 21:14:00|MATIC|1719177240|0.5627087688|0.5636102212|0.5627087688|0.5632834503
2024-06-23 21:15:00|MATIC|1719177300|0.5632857111|0.5634377473|0.5631740023|0.5634202359
2024-06-23 21:16:00|MATIC|1719177360|0.563420409|0.5635269985|0.563186844|0.5634764603
2024-06-23 21:17:00|MATIC|1719177420|0.5634808655|0.5635638651|0.5630832606|0.5630832606
2024-06-23 21:18:00|MATIC|1719177480|0.5630908707|0.5630908707|0.562143116|0.562143116
2024-06-23 21:19:00|MATIC|1719177540|0.5621292033|0.562162154|0.561757758|0.5618955724
2024-06-23 21:20:00|MATIC|1719177600|0.5618495592|0.5618495592|0.5614001107|0.561437412
2024-06-23 21:21:00|MATIC|1719177660|0.5613869774|0.5613869774|0.560837192|0.5608952348
2024-06-23 21:22:00|MATIC|1719177720|0.5608835523|0.5623446723|0.5607659166|0.5623409782
2024-06-23 21:23:00|MATIC|1719177780|0.5624361407|0.5635150069|0.5624361407|0.5634788298
2024-06-23 21:24:00|MATIC|1719177840|0.563411577|0.5636310312|0.5631678749|0.5633119087
2024-06-23 21:25:00|MATIC|1719177900|0.5632883232|0.5633110801|0.5626109161|0.5626109161
2024-06-23 21:26:00|MATIC|1719177960|0.5625910728|0.563047939|0.562435981|0.563047939
2024-06-23 21:27:00|MATIC|1719178020|0.5631244252|0.5636298529|0.5631136113|0.5636280431
2024-06-23 21:28:00|MATIC|1719178080|0.5636407188|0.5640014314|0.5636407188|0.5639687091
2024-06-23 21:29:00|MATIC|1719178140|0.563981681|0.564376819|0.563981681|0.5642244194
2024-06-23 21:30:00|MATIC|1719178200|0.5642249508|0.5642418497|0.563891588|0.563891588
2024-06-23 21:31:00|MATIC|1719178260|0.5638621204|0.5638621204|0.5632675706|0.5636612138
2024-06-23 21:32:00|MATIC|1719178320|0.5636635767|0.5640585768|0.5636635767|0.5640585768
2024-06-23 21:33:00|MATIC|1719178380|0.5640881012|0.5645980832|0.5640881012|0.564341201
2024-06-23 21:34:00|MATIC|1719178440|0.5643416279|0.5644881427|0.5643241557|0.5643241557
2024-06-23 21:35:00|MATIC|1719178500|0.5643239536|0.5643347756|0.5640708065|0.5641535789
2024-06-23 21:36:00|MATIC|1719178560|0.5641499307|0.5641768099|0.5641110715|0.5641148847
2024-06-23 21:37:00|MATIC|1719178620|0.5641175943|0.5643833286|0.5640772384|0.5643833286
2024-06-23 21:38:00|MATIC|1719178680|0.5643978714|0.5647991241|0.5643978714|0.5647655263
2024-06-23 21:39:00|MATIC|1719178740|0.5647646545|0.5649534729|0.5647646545|0.564952839
2024-06-23 21:40:00|MATIC|1719178800|0.5649818944|0.5650665784|0.5649296046|0.5650635186
2024-06-23 21:41:00|MATIC|1719178860|0.5650495625|0.5651077326|0.5650233687|0.5650797557
2024-06-23 21:42:00|MATIC|1719178920|0.5650810616|0.5652472777|0.5650741406|0.5652362445
2024-06-23 21:43:00|MATIC|1719178980|0.56523678|0.5652844017|0.5652271766|0.5652687337
2024-06-23 21:44:00|MATIC|1719179040|0.5653165602|0.5653714535|0.5652799781|0.5653621408
2024-06-23 21:45:00|MATIC|1719179100|0.5653314753|0.5655484436|0.5653264625|0.5655484436
2024-06-23 21:46:00|MATIC|1719179160|0.5655810483|0.5656204893|0.5654168265|0.5654168265
2024-06-23 21:47:00|MATIC|1719179220|0.565399874|0.5654083477|0.5652372172|0.5652372448
2024-06-23 21:48:00|MATIC|1719179280|0.5652395321|0.5652478332|0.5649397688|0.5649721541
2024-06-23 21:49:00|MATIC|1719179340|0.5648907134|0.5648907134|0.5644741822|0.5644741822
2024-06-23 21:50:00|MATIC|1719179400|0.5644715103|0.5644922966|0.5643348221|0.5643433295
2024-06-23 21:51:00|MATIC|1719179460|0.5643288656|0.5643709179|0.5642819136|0.56431423
2024-06-23 21:52:00|MATIC|1719179520|0.5643079374|0.5643079374|0.5639144938|0.5639234671
2024-06-23 21:53:00|MATIC|1719179580|0.5639200825|0.5639813323|0.5638452598|0.5638452598
2024-06-23 21:54:00|MATIC|1719179640|0.5637661489|0.5637823004|0.5636298365|0.5637765661
2024-06-23 21:55:00|MATIC|1719179700|0.5638049681|0.5639346403|0.5637431884|0.5639135335
2024-06-23 21:56:00|MATIC|1719179760|0.5639119433|0.564144316|0.5639098522|0.5641354576
2024-06-23 21:57:00|MATIC|1719179820|0.5641429052|0.564366246|0.5641429052|0.564366246
2024-06-23 21:58:00|MATIC|1719179880|0.5643867583|0.5646582033|0.5643832559|0.5646582033
2024-06-23 21:59:00|MATIC|1719179940|0.5646573231|0.5648753395|0.5646497533|0.5648675943
2024-06-23 22:00:00|MATIC|1719180000|0.5648676113|0.5653909727|0.564854423|0.5653851816
2024-06-23 22:01:00|MATIC|1719180060|0.5653756125|0.5653823748|0.5648294056|0.5648705126
2024-06-23 22:02:00|MATIC|1719180120|0.5648450725|0.5648450725|0.5645273378|0.5646951978
2024-06-23 22:03:00|MATIC|1719180180|0.56469889|0.56469889|0.5638874408|0.5643246722
2024-06-23 22:04:00|MATIC|1719180240|0.5643244168|0.5643377561|0.5639917298|0.5640334455
2024-06-23 22:05:00|MATIC|1719180300|0.564017215|0.5640903967|0.5635644093|0.5637956319
2024-06-23 22:06:00|MATIC|1719180360|0.5637916962|0.5638571365|0.5637107184|0.563725111
2024-06-23 22:07:00|MATIC|1719180420|0.5637206415|0.5637435207|0.563327445|0.5633282863
2024-06-23 22:08:00|MATIC|1719180480|0.5633464207|0.5633464207|0.5631003517|0.563185632
2024-06-23 22:09:00|MATIC|1719180540|0.5631722291|0.5636274444|0.5631603211|0.5636069573
2024-06-23 22:10:00|MATIC|1719180600|0.5636063324|0.5636349034|0.5631033071|0.5631104784
2024-06-23 22:11:00|MATIC|1719180660|0.5631039286|0.5634791283|0.5629501696|0.5634741374
2024-06-23 22:12:00|MATIC|1719180720|0.5634906448|0.5635120996|0.5632343206|0.5634760757
2024-06-23 22:13:00|MATIC|1719180780|0.5635193461|0.5639331724|0.5635193461|0.5638388165
2024-06-23 22:14:00|MATIC|1719180840|0.5639093396|0.5639093396|0.5637369619|0.5637369619
2024-06-23 22:15:00|MATIC|1719180900|0.5636968128|0.5637208327|0.5633743903|0.5636796276
2024-06-23 22:16:00|MATIC|1719180960|0.5636756191|0.5637093566|0.5633828657|0.5634079553
2024-06-23 22:17:00|MATIC|1719181020|0.5634541408|0.5636355163|0.5634175869|0.5635890171
2024-06-23 22:18:00|MATIC|1719181080|0.5635904339|0.5635904339|0.5634238502|0.5635557835
2024-06-23 22:19:00|MATIC|1719181140|0.5635494765|0.5637498462|0.5635494765|0.5635707635
2024-06-23 22:20:00|MATIC|1719181200|0.5636212743|0.5638093434|0.5635926856|0.5638093434
2024-06-23 22:21:00|MATIC|1719181260|0.563871561|0.5639451745|0.5637014072|0.5637458964
2024-06-23 22:22:00|MATIC|1719181320|0.563776274|0.5640195455|0.563776274|0.5638941547
2024-06-23 22:23:00|MATIC|1719181380|0.5638655624|0.5641745562|0.5638069616|0.5641745562
2024-06-23 22:24:00|MATIC|1719181440|0.5641741096|0.5642808463|0.5641741096|0.5642532982
2024-06-23 22:25:00|MATIC|1719181500|0.5642312143|0.5644110523|0.5640465021|0.5640465021
2024-06-23 22:26:00|MATIC|1719181560|0.564055245|0.5640558314|0.563485576|0.5637843776
2024-06-23 22:27:00|MATIC|1719181620|0.5637661196|0.5637802504|0.5630931815|0.5633565819
2024-06-23 22:28:00|MATIC|1719181680|0.5633866065|0.5635739352|0.5633020299|0.5635684736
2024-06-23 22:29:00|MATIC|1719181740|0.5635855839|0.5635855839|0.5634619753|0.5635717289
2024-06-23 22:30:00|MATIC|1719181800|0.5635769732|0.5636799105|0.5634703309|0.5634729072
2024-06-23 22:31:00|MATIC|1719181860|0.5634573581|0.5634647325|0.562994018|0.5631667038
2024-06-23 22:32:00|MATIC|1719181920|0.5631853331|0.5633148784|0.5630091717|0.5633148784
2024-06-23 22:33:00|MATIC|1719181980|0.5634554538|0.5636179681|0.5634552933|0.5635645421
2024-06-23 22:34:00|MATIC|1719182040|0.5635646537|0.5637021877|0.5634436896|0.5636437365
2024-06-23 22:35:00|MATIC|1719182100|0.5636191693|0.5636191693|0.5629114761|0.5629114761
2024-06-23 22:36:00|MATIC|1719182160|0.5629044653|0.5629044653|0.5612943249|0.561606194
2024-06-23 22:37:00|MATIC|1719182220|0.5616486076|0.5617246594|0.5613444162|0.5615983113
2024-06-23 22:38:00|MATIC|1719182280|0.5615836932|0.5617139691|0.5614975144|0.5616313839
2024-06-23 22:39:00|MATIC|1719182340|0.5616111398|0.5620037364|0.5615846718|0.5620037364
2024-06-23 22:40:00|MATIC|1719182400|0.5620097581|0.5621464404|0.5619175899|0.5621100149
2024-06-23 22:41:00|MATIC|1719182460|0.562105838|0.5621776063|0.5619898387|0.5620172044
2024-06-23 22:42:00|MATIC|1719182520|0.5620160299|0.5620160299|0.5616000022|0.561870764
2024-06-23 22:43:00|MATIC|1719182580|0.5618741568|0.5620488195|0.5617733193|0.5620488195
2024-06-23 22:44:00|MATIC|1719182640|0.5621439345|0.5622968306|0.562114885|0.5622913742
2024-06-23 22:45:00|MATIC|1719182700|0.5623074737|0.5623704558|0.5621036036|0.5621036036
2024-06-23 22:46:00|MATIC|1719182760|0.5621048523|0.5621162875|0.5618267211|0.5619413273
2024-06-23 22:47:00|MATIC|1719182820|0.561917072|0.5621218035|0.5618112327|0.5621175297
2024-06-23 22:48:00|MATIC|1719182880|0.5620980198|0.5624237916|0.5620980025|0.5622278754
2024-06-23 22:49:00|MATIC|1719182940|0.5622278777|0.5623120422|0.5618673455|0.5618779933
2024-06-23 22:50:00|MATIC|1719183000|0.5619445017|0.5619574949|0.5617036717|0.5617885182
2024-06-23 22:51:00|MATIC|1719183060|0.561781791|0.5618294333|0.5616428242|0.5617786558
2024-06-23 22:52:00|MATIC|1719183120|0.5617649443|0.5618008433|0.5616190301|0.5617503824
2024-06-23 22:53:00|MATIC|1719183180|0.5617866757|0.5618255663|0.5616774355|0.5617082448
2024-06-23 22:54:00|MATIC|1719183240|0.5617089415|0.5619313242|0.561653641|0.5619313242
2024-06-23 22:55:00|MATIC|1719183300|0.561927142|0.5622408752|0.561927142|0.5622408752
2024-06-23 22:56:00|MATIC|1719183360|0.5622455809|0.5623160415|0.5620971909|0.5620971909
2024-06-23 22:57:00|MATIC|1719183420|0.5621025274|0.5622555065|0.5619777887|0.5622337499
2024-06-23 22:58:00|MATIC|1719183480|0.5622342752|0.5623586911|0.5622342669|0.5623292836
2024-06-23 22:59:00|MATIC|1719183540|0.5623411397|0.5623411397|0.5622874815|0.5623002952
2024-06-23 23:00:00|MATIC|1719183600|0.5623002931|0.5627527246|0.5622990542|0.5626948463
2024-06-23 23:01:00|MATIC|1719183660|0.5626971272|0.5628128425|0.5623072046|0.5628128425
2024-06-23 23:02:00|MATIC|1719183720|0.5628126446|0.5628385173|0.562674829|0.5627222904
2024-06-23 23:03:00|MATIC|1719183780|0.5627249423|0.5629743136|0.5627209803|0.5627333796
2024-06-23 23:04:00|MATIC|1719183840|0.5627333551|0.5631799453|0.5626898461|0.5630024954
2024-06-23 23:05:00|MATIC|1719183900|0.5630082528|0.5631605125|0.5629424608|0.5629471382
2024-06-23 23:06:00|MATIC|1719183960|0.5629177544|0.5629177544|0.5625658012|0.5625658012
2024-06-23 23:07:00|MATIC|1719184020|0.5625426257|0.5625426257|0.5621538439|0.5624720489
2024-06-23 23:08:00|MATIC|1719184080|0.5624724957|0.562574586|0.562376566|0.562473249
2024-06-23 23:09:00|MATIC|1719184140|0.5624735314|0.5625050086|0.5623568089|0.562452014
2024-06-23 23:10:00|MATIC|1719184200|0.5624766674|0.5625453017|0.5623578288|0.5624638613
2024-06-23 23:11:00|MATIC|1719184260|0.5624631612|0.5627037794|0.5624098106|0.5626799628
2024-06-23 23:12:00|MATIC|1719184320|0.5627124887|0.5628364887|0.5626672014|0.5626967776
2024-06-23 23:13:00|MATIC|1719184380|0.5626884368|0.5627911475|0.5625712198|0.5627911475
2024-06-23 23:14:00|MATIC|1719184440|0.5627913331|0.5631919811|0.5627845964|0.5631029476
2024-06-23 23:15:00|MATIC|1719184500|0.5631029411|0.5632551278|0.5630715806|0.5632544151
2024-06-23 23:16:00|MATIC|1719184560|0.5632546822|0.5633119047|0.5631461069|0.5631880775
2024-06-23 23:17:00|MATIC|1719184620|0.563183304|0.563183304|0.5629289569|0.563007682
2024-06-23 23:18:00|MATIC|1719184680|0.5630004558|0.563013775|0.5626080627|0.5626080627
2024-06-23 23:19:00|MATIC|1719184740|0.5625080916|0.5625080916|0.5614475821|0.5614653905
2024-06-23 23:20:00|MATIC|1719184800|0.5614272206|0.5617388509|0.5610759339|0.5617388509
2024-06-23 23:21:00|MATIC|1719184860|0.5617371976|0.5621035301|0.5615897235|0.5621035301
2024-06-23 23:22:00|MATIC|1719184920|0.5620624924|0.5622347329|0.5620147827|0.5622270062
2024-06-23 23:23:00|MATIC|1719184980|0.562259304|0.5625307308|0.5622061855|0.5623499349
2024-06-23 23:24:00|MATIC|1719185040|0.5623477086|0.5624503862|0.562056184|0.5621171538
2024-06-23 23:25:00|MATIC|1719185100|0.5620986681|0.5621585246|0.5620090539|0.562143564
2024-06-23 23:26:00|MATIC|1719185160|0.562115947|0.5621466116|0.5618748452|0.5619005284
2024-06-23 23:27:00|MATIC|1719185220|0.5619003857|0.5619003895|0.5616288242|0.5616590979
2024-06-23 23:28:00|MATIC|1719185280|0.5616447835|0.5616867037|0.561121209|0.5612041126
2024-06-23 23:29:00|MATIC|1719185340|0.5612052805|0.5612052805|0.5608088992|0.5608719135
2024-06-23 23:30:00|MATIC|1719185400|0.5608759456|0.5608759456|0.5605854148|0.560768953
2024-06-23 23:31:00|MATIC|1719185460|0.5607898244|0.561046638|0.5607870296|0.561046638
2024-06-23 23:32:00|MATIC|1719185520|0.5610569543|0.5611180579|0.5609211522|0.5609610865
2024-06-23 23:33:00|MATIC|1719185580|0.5610123466|0.5610162156|0.5604573298|0.5604573298
2024-06-23 23:34:00|MATIC|1719185640|0.5603846784|0.5606121915|0.5603499382|0.5605034482
2024-06-23 23:35:00|MATIC|1719185700|0.5604822288|0.560679523|0.5599969224|0.5599994698
2024-06-23 23:36:00|MATIC|1719185760|0.559974894|0.5600105691|0.5593655163|0.5593655163
2024-06-23 23:37:00|MATIC|1719185820|0.5593949355|0.5598097|0.5593844437|0.5597399269
2024-06-23 23:38:00|MATIC|1719185880|0.5597080475|0.560179396|0.5597034503|0.5601476166
2024-06-23 23:39:00|MATIC|1719185940|0.5601236712|0.560265409|0.5598691838|0.5600984179
2024-06-23 23:40:00|MATIC|1719186000|0.5600984506|0.5600984506|0.559912766|0.5600390769
2024-06-23 23:41:00|MATIC|1719186060|0.5600137347|0.5600137347|0.5596728043|0.5599344241
2024-06-23 23:42:00|MATIC|1719186120|0.5599481085|0.5601010534|0.5597896109|0.5598212869
2024-06-23 23:43:00|MATIC|1719186180|0.5598339145|0.5598915958|0.5596764007|0.5597283679
2024-06-23 23:44:00|MATIC|1719186240|0.5597277401|0.5600591858|0.5596847925|0.5600562534
2024-06-23 23:45:00|MATIC|1719186300|0.5600606529|0.5604168493|0.5599933954|0.5604101211
2024-06-23 23:46:00|MATIC|1719186360|0.5604104811|0.5608704666|0.5604104811|0.5606165383
2024-06-23 23:47:00|MATIC|1719186420|0.5606675019|0.5606723884|0.5603174097|0.5603883467
2024-06-23 23:48:00|MATIC|1719186480|0.5603995719|0.560715146|0.5603995719|0.5606317603
2024-06-23 23:49:00|MATIC|1719186540|0.5606651616|0.5609725654|0.5606651616|0.5609629039
2024-06-23 23:50:00|MATIC|1719186600|0.5609740573|0.5614949048|0.5609162028|0.5614882421
2024-06-23 23:51:00|MATIC|1719186660|0.5614550453|0.5614550453|0.5609642337|0.56121209
2024-06-23 23:52:00|MATIC|1719186720|0.5612038933|0.5616747401|0.5612038933|0.5615145635
2024-06-23 23:53:00|MATIC|1719186780|0.5614803682|0.5615737597|0.5613356893|0.5613424877
2024-06-23 23:54:00|MATIC|1719186840|0.5613386941|0.561434628|0.5611921433|0.561271667
2024-06-23 23:55:00|MATIC|1719186900|0.5612737991|0.5614143615|0.5612735039|0.5613831509
2024-06-23 23:56:00|MATIC|1719186960|0.5613833337|0.561499296|0.5613049691|0.5613934915
2024-06-23 23:57:00|MATIC|1719187020|0.5613919378|0.5615337513|0.5613637597|0.5614703687
2024-06-23 23:58:00|MATIC|1719187080|0.5614523324|0.5617195775|0.5614523324|0.5615330605
2024-06-23 23:59:00|MATIC|1719187140|0.5615227715|0.5615888734|0.5614569809|0.5615263229
2024-06-24 00:00:00|MATIC|1719187200|0.5614960841|0.5614960841|0.5611880217|0.5613280867
2024-06-24 00:01:00|MATIC|1719187260|0.5612873445|0.5614829199|0.5609356826|0.5614793233
2024-06-24 00:02:00|MATIC|1719187320|0.5614958667|0.562069946|0.5614958667|0.5620431294
2024-06-24 00:03:00|MATIC|1719187380|0.5620820847|0.562205544|0.5619035442|0.5619035442
2024-06-24 00:04:00|MATIC|1719187440|0.5619034653|0.5619035351|0.5611744617|0.5611744617
2024-06-24 00:05:00|MATIC|1719187500|0.5611798365|0.5617024509|0.5611798365|0.5616521778
2024-06-24 00:06:00|MATIC|1719187560|0.5616752437|0.5617319589|0.5609193224|0.5612701097
2024-06-24 00:07:00|MATIC|1719187620|0.5612606889|0.5632525631|0.5612090077|0.5632176755
2024-06-24 00:08:00|MATIC|1719187680|0.5632765011|0.563617152|0.5626784557|0.563036711
2024-06-24 00:09:00|MATIC|1719187740|0.5630740688|0.5631898353|0.5623163829|0.5623608005
2024-06-24 00:10:00|MATIC|1719187800|0.5623826305|0.5623826305|0.5620955816|0.5621231783
2024-06-24 00:11:00|MATIC|1719187860|0.5620973615|0.5620973615|0.5616224625|0.561741007
2024-06-24 00:12:00|MATIC|1719187920|0.5619475216|0.5629315258|0.5619475216|0.5629315258
2024-06-24 00:13:00|MATIC|1719187980|0.562942377|0.5632711303|0.5627784224|0.5632426934
2024-06-24 00:14:00|MATIC|1719188040|0.5632530887|0.5634359421|0.5631818378|0.5631873942
2024-06-24 00:15:00|MATIC|1719188100|0.5631206858|0.5637153355|0.5631206858|0.5636422405
2024-06-24 00:16:00|MATIC|1719188160|0.5636360403|0.5639301593|0.5631668833|0.563841901
2024-06-24 00:17:00|MATIC|1719188220|0.5638473301|0.5638473301|0.5634221608|0.5637503863
2024-06-24 00:18:00|MATIC|1719188280|0.5637240503|0.5637240503|0.5633609197|0.5635125137
2024-06-24 00:19:00|MATIC|1719188340|0.5634548363|0.5635948222|0.5632360483|0.5634502935
2024-06-24 00:20:00|MATIC|1719188400|0.563424398|0.563424398|0.5629156247|0.5629156247
2024-06-24 00:21:00|MATIC|1719188460|0.562915882|0.562915882|0.5624938233|0.5625671891
2024-06-24 00:22:00|MATIC|1719188520|0.5625778368|0.5630446203|0.5625391928|0.5630052867
2024-06-24 00:23:00|MATIC|1719188580|0.5630264692|0.5635595927|0.5630229414|0.563418492
2024-06-24 00:24:00|MATIC|1719188640|0.5634670984|0.5637828115|0.5634598923|0.5637506541
2024-06-24 00:25:00|MATIC|1719188700|0.5637566386|0.5640656177|0.5634664736|0.5638277673
2024-06-24 00:26:00|MATIC|1719188760|0.5638584679|0.5640814303|0.5637358578|0.5637513311
2024-06-24 00:27:00|MATIC|1719188820|0.5637586997|0.5641927828|0.563757688|0.564178715
2024-06-24 00:28:00|MATIC|1719188880|0.564124974|0.5641587897|0.5637453756|0.56406376
2024-06-24 00:29:00|MATIC|1719188940|0.5640493695|0.5640493695|0.5635404638|0.5635404638
2024-06-24 00:30:00|MATIC|1719189000|0.5635654732|0.563625021|0.5633859017|0.5635897601
2024-06-24 00:31:00|MATIC|1719189060|0.5635369999|0.5635369999|0.5630090139|0.5630090139
2024-06-24 00:32:00|MATIC|1719189120|0.5630017429|0.5631972276|0.5628126487|0.5630076559
2024-06-24 00:33:00|MATIC|1719189180|0.5628586947|0.563323501|0.5628586947|0.563323501
2024-06-24 00:34:00|MATIC|1719189240|0.5632818207|0.5632945446|0.5627465967|0.5627478428
2024-06-24 00:35:00|MATIC|1719189300|0.5628192341|0.5632787303|0.5628192341|0.5632787303
2024-06-24 00:36:00|MATIC|1719189360|0.5632679584|0.5638855424|0.5630609961|0.5638855424
2024-06-24 00:37:00|MATIC|1719189420|0.5640330786|0.5643624513|0.5637524674|0.5637891681
2024-06-24 00:38:00|MATIC|1719189480|0.563796302|0.5642997418|0.5635831188|0.5642997418
2024-06-24 00:39:00|MATIC|1719189540|0.5643014166|0.5651617063|0.5642976192|0.5651617063
2024-06-24 00:40:00|MATIC|1719189600|0.5651189732|0.5655626533|0.5650750582|0.5655088962
2024-06-24 00:41:00|MATIC|1719189660|0.5655005327|0.5655005327|0.5649316919|0.5652313409
2024-06-24 00:42:00|MATIC|1719189720|0.565243759|0.5653238395|0.5649796116|0.5650553286
2024-06-24 00:43:00|MATIC|1719189780|0.5651221602|0.566229702|0.5651221602|0.566229702
2024-06-24 00:44:00|MATIC|1719189840|0.5662997778|0.5663417449|0.5656396891|0.5656618872
2024-06-24 00:45:00|MATIC|1719189900|0.5656330862|0.5657361092|0.5655179164|0.5655369036
2024-06-24 00:46:00|MATIC|1719189960|0.5655454592|0.5656397629|0.5652609358|0.5652609358
2024-06-24 00:47:00|MATIC|1719190020|0.5652532723|0.5655327451|0.5648349594|0.5648475027
2024-06-24 00:48:00|MATIC|1719190080|0.5648214441|0.5648214441|0.5643244907|0.5644204358
2024-06-24 00:49:00|MATIC|1719190140|0.5643927959|0.564691231|0.564242571|0.5645385309
2024-06-24 00:50:00|MATIC|1719190200|0.5645372555|0.5645372555|0.5642315157|0.5642898076
2024-06-24 00:51:00|MATIC|1719190260|0.5642889559|0.5642889559|0.5640329308|0.564154574
2024-06-24 00:52:00|MATIC|1719190320|0.5641679631|0.5643116575|0.5641443993|0.5643116575
2024-06-24 00:53:00|MATIC|1719190380|0.564219626|0.564533917|0.5641510308|0.5641862991
2024-06-24 00:54:00|MATIC|1719190440|0.5641617051|0.5641707844|0.5639256637|0.5640891782
2024-06-24 00:55:00|MATIC|1719190500|0.5640875074|0.5646290693|0.5640645704|0.5646290693
2024-06-24 00:56:00|MATIC|1719190560|0.5646722682|0.5648662159|0.5646301674|0.5648482442
2024-06-24 00:57:00|MATIC|1719190620|0.5648472069|0.5652092264|0.564806479|0.5648552529
2024-06-24 00:58:00|MATIC|1719190680|0.5648544583|0.5648544583|0.5644269422|0.5644334072
2024-06-24 00:59:00|MATIC|1719190740|0.5644356915|0.5644800422|0.5640961525|0.5644690962
2024-06-24 01:00:00|MATIC|1719190800|0.5644682447|0.5646211909|0.5642430406|0.5642430406
2024-06-24 01:01:00|MATIC|1719190860|0.5642291174|0.5643128531|0.5636120228|0.5636155953
2024-06-24 01:02:00|MATIC|1719190920|0.5636229103|0.5639081605|0.5635872453|0.5638086065
2024-06-24 01:03:00|MATIC|1719190980|0.5638040656|0.5643179065|0.5638040656|0.5641360074
2024-06-24 01:04:00|MATIC|1719191040|0.5641469048|0.5645187261|0.5641301265|0.5644550957
2024-06-24 01:05:00|MATIC|1719191100|0.564465163|0.564465163|0.5639123034|0.5639123034
2024-06-24 01:06:00|MATIC|1719191160|0.5639255355|0.5644688216|0.5636432055|0.5644520318
2024-06-24 01:07:00|MATIC|1719191220|0.5644605394|0.5645259152|0.5641687866|0.564509436
2024-06-24 01:08:00|MATIC|1719191280|0.5645529046|0.5645529046|0.5642427183|0.5644099981
2024-06-24 01:09:00|MATIC|1719191340|0.5644214119|0.5647019474|0.5644214119|0.5647019474
2024-06-24 01:10:00|MATIC|1719191400|0.5647024668|0.5647071606|0.564291295|0.564291295
2024-06-24 01:11:00|MATIC|1719191460|0.5642919596|0.5642919596|0.5636637341|0.5636965215
2024-06-24 01:12:00|MATIC|1719191520|0.5636753708|0.5636753708|0.5625485297|0.5626618296
2024-06-24 01:13:00|MATIC|1719191580|0.5627905881|0.5627996179|0.5622375461|0.5623803608
2024-06-24 01:14:00|MATIC|1719191640|0.5623806179|0.5623884626|0.5622187869|0.5623372973
2024-06-24 01:15:00|MATIC|1719191700|0.5622385888|0.5622385888|0.5617713456|0.5620007104
2024-06-24 01:16:00|MATIC|1719191760|0.562009576|0.562009576|0.5611756085|0.5614275329
2024-06-24 01:17:00|MATIC|1719191820|0.5614094004|0.5622348976|0.5612008696|0.5612008696
2024-06-24 01:18:00|MATIC|1719191880|0.5611995779|0.5612562789|0.5608466087|0.5612562789
2024-06-24 01:19:00|MATIC|1719191940|0.5613331239|0.5615156087|0.5604932914|0.5606654902
2024-06-24 01:20:00|MATIC|1719192000|0.560696494|0.5607191952|0.5597289204|0.5598306133
2024-06-24 01:21:00|MATIC|1719192060|0.5598392582|0.5600642304|0.5595555132|0.5596988302
2024-06-24 01:22:00|MATIC|1719192120|0.5597135511|0.5597135511|0.5585088021|0.5587315064
2024-06-24 01:23:00|MATIC|1719192180|0.5586985627|0.5594071785|0.5586985627|0.5591710955
2024-06-24 01:24:00|MATIC|1719192240|0.5591704847|0.5591704847|0.5586863832|0.5590444322
2024-06-24 01:25:00|MATIC|1719192300|0.5590875449|0.5594132954|0.5590875449|0.559182335
2024-06-24 01:26:00|MATIC|1719192360|0.5591730591|0.5612932031|0.5591473412|0.5612932031
2024-06-24 01:27:00|MATIC|1719192420|0.5613023888|0.5614885498|0.5611458119|0.5612003343
2024-06-24 01:28:00|MATIC|1719192480|0.5611697663|0.5620786019|0.5611519693|0.5620786019
2024-06-24 01:29:00|MATIC|1719192540|0.5620996968|0.5628581823|0.5620996968|0.5627714932
2024-06-24 01:30:00|MATIC|1719192600|0.562789356|0.5637243181|0.5626698851|0.5636208165
2024-06-24 01:31:00|MATIC|1719192660|0.5636503981|0.5642489837|0.5636146527|0.5640276217
2024-06-24 01:32:00|MATIC|1719192720|0.5639821556|0.5639904072|0.5633161962|0.5635870969
2024-06-24 01:33:00|MATIC|1719192780|0.5636869853|0.5636869853|0.5629111199|0.5629547203
2024-06-24 01:34:00|MATIC|1719192840|0.5629657081|0.5630050111|0.5624737711|0.5629789839
2024-06-24 01:35:00|MATIC|1719192900|0.5629903231|0.5631791926|0.5626883263|0.5627599897
2024-06-24 01:36:00|MATIC|1719192960|0.5627864197|0.5631435459|0.5626502506|0.5630939768
2024-06-24 01:37:00|MATIC|1719193020|0.5631867844|0.5635538479|0.5627969135|0.5627969135
2024-06-24 01:38:00|MATIC|1719193080|0.5627609236|0.5627609236|0.5620712202|0.5624346494
2024-06-24 01:39:00|MATIC|1719193140|0.5624258227|0.563016681|0.562358413|0.5629918951
2024-06-24 01:40:00|MATIC|1719193200|0.5629251375|0.5629488637|0.5625029892|0.5625029892
2024-06-24 01:41:00|MATIC|1719193260|0.5624376088|0.5626989529|0.5622612029|0.562638288
2024-06-24 01:42:00|MATIC|1719193320|0.5625682162|0.5626867659|0.5612026753|0.561621678
2024-06-24 01:43:00|MATIC|1719193380|0.5615695011|0.562138138|0.5614231858|0.562138138
2024-06-24 01:44:00|MATIC|1719193440|0.5621346209|0.562612326|0.5621346209|0.5625966444
2024-06-24 01:45:00|MATIC|1719193500|0.5625511318|0.5625550119|0.5622718547|0.5624755352
2024-06-24 01:46:00|MATIC|1719193560|0.5624122201|0.5624521522|0.562154349|0.5622628177
2024-06-24 01:47:00|MATIC|1719193620|0.5622366081|0.5625948111|0.5622323441|0.5622635
2024-06-24 01:48:00|MATIC|1719193680|0.5622665894|0.5623593013|0.5616007503|0.5616200426
2024-06-24 01:49:00|MATIC|1719193740|0.5615635076|0.5615635076|0.5607996131|0.560809504
2024-06-24 01:50:00|MATIC|1719193800|0.5608086039|0.5621849184|0.5608086039|0.5620496104
2024-06-24 01:51:00|MATIC|1719193860|0.5620426353|0.5621127094|0.5618546168|0.5619473235
2024-06-24 01:52:00|MATIC|1719193920|0.5619459373|0.5624422143|0.5619459373|0.5624222454
2024-06-24 01:53:00|MATIC|1719193980|0.5624227391|0.5624227391|0.5618685945|0.5618685945
2024-06-24 01:54:00|MATIC|1719194040|0.5618704979|0.5618762578|0.5615983348|0.5616732141
2024-06-24 01:55:00|MATIC|1719194100|0.5616994943|0.5619308503|0.5616994943|0.5618817084
2024-06-24 01:56:00|MATIC|1719194160|0.5618710085|0.5619591288|0.5618128898|0.5618311518
2024-06-24 01:57:00|MATIC|1719194220|0.5617937374|0.5625309121|0.561793186|0.5624212029
2024-06-24 01:58:00|MATIC|1719194280|0.5625731994|0.5625731994|0.5623046142|0.562503036
2024-06-24 01:59:00|MATIC|1719194340|0.5624961532|0.5625715219|0.5624649736|0.5625528875
2024-06-24 02:00:00|MATIC|1719194400|0.5626072778|0.5626072778|0.5622442077|0.5622898084
2024-06-24 02:01:00|MATIC|1719194460|0.562296841|0.5622991388|0.5617615669|0.5620298517
2024-06-24 02:02:00|MATIC|1719194520|0.5620183244|0.5622021398|0.5618243909|0.5621868927
2024-06-24 02:03:00|MATIC|1719194580|0.5622040653|0.5625778326|0.5622040653|0.5624999297
2024-06-24 02:04:00|MATIC|1719194640|0.5624646963|0.5624646963|0.5617579627|0.5617584807
2024-06-24 02:05:00|MATIC|1719194700|0.5617570893|0.5617570893|0.5611423359|0.5611423359
2024-06-24 02:06:00|MATIC|1719194760|0.5612491957|0.5618983312|0.561089817|0.5618377142
2024-06-24 02:07:00|MATIC|1719194820|0.5618528469|0.5618691145|0.5615302742|0.5615383762
2024-06-24 02:08:00|MATIC|1719194880|0.5615302163|0.5620201766|0.5612975282|0.5612975282
2024-06-24 02:09:00|MATIC|1719194940|0.5612984299|0.5612984299|0.5607835885|0.5611882156
2024-06-24 02:10:00|MATIC|1719195000|0.5612222067|0.561522498|0.56121395|0.5615032523
2024-06-24 02:11:00|MATIC|1719195060|0.5615049657|0.5616178403|0.5614458416|0.5614623644
2024-06-24 02:12:00|MATIC|1719195120|0.5614535438|0.5615423506|0.5613209522|0.5613388287
2024-06-24 02:13:00|MATIC|1719195180|0.5613451545|0.5614870139|0.5612081651|0.5612081651
2024-06-24 02:14:00|MATIC|1719195240|0.5611995623|0.5611995623|0.5607778913|0.5608057152
2024-06-24 02:15:00|MATIC|1719195300|0.5608045008|0.5609059891|0.5607478895|0.560799963
2024-06-24 02:16:00|MATIC|1719195360|0.5607936725|0.5612091174|0.5607928942|0.5611940164
2024-06-24 02:17:00|MATIC|1719195420|0.5611942166|0.561595315|0.5611881107|0.5615664361
2024-06-24 02:18:00|MATIC|1719195480|0.5615522991|0.561573757|0.561202892|0.5614866013
2024-06-24 02:19:00|MATIC|1719195540|0.5614717466|0.5614717466|0.5612513586|0.5612645265
2024-06-24 02:20:00|MATIC|1719195600|0.5612622125|0.5612622125|0.5606426535|0.5607515708
2024-06-24 02:21:00|MATIC|1719195660|0.560720211|0.5607398636|0.5602910856|0.5603323649
2024-06-24 02:22:00|MATIC|1719195720|0.5603309255|0.5604303989|0.5601993597|0.5603349177
2024-06-24 02:23:00|MATIC|1719195780|0.5603305292|0.5603954438|0.5602609609|0.5602983044
2024-06-24 02:24:00|MATIC|1719195840|0.5602668411|0.5602668411|0.5601965219|0.5602300762
2024-06-24 02:25:00|MATIC|1719195900|0.5602026427|0.5602346924|0.5599846024|0.5599846024
2024-06-24 02:26:00|MATIC|1719195960|0.5599844278|0.5600913606|0.5598941667|0.5600913606
2024-06-24 02:27:00|MATIC|1719196020|0.5600974103|0.5606564662|0.5600888115|0.5605931476
2024-06-24 02:28:00|MATIC|1719196080|0.5605650023|0.5606399991|0.5603850454|0.5606399991
2024-06-24 02:29:00|MATIC|1719196140|0.5606470582|0.5609634527|0.5606470582|0.5607454214
2024-06-24 02:30:00|MATIC|1719196200|0.5607409472|0.5607409472|0.5605124296|0.560524704
2024-06-24 02:31:00|MATIC|1719196260|0.5605281804|0.5606741338|0.560512665|0.5606700526
2024-06-24 02:32:00|MATIC|1719196320|0.5606636264|0.560745707|0.560519263|0.5606076045
2024-06-24 02:33:00|MATIC|1719196380|0.5605730104|0.5606350662|0.5604874427|0.5605800807
2024-06-24 02:34:00|MATIC|1719196440|0.5605397293|0.5610066975|0.5604353727|0.5610066975
2024-06-24 02:35:00|MATIC|1719196500|0.5610151696|0.5610444477|0.5609836751|0.5610301183
2024-06-24 02:36:00|MATIC|1719196560|0.5610273887|0.5610453763|0.5608920975|0.5609241857
2024-06-24 02:37:00|MATIC|1719196620|0.5609104126|0.5609104126|0.5606842056|0.5607104341
2024-06-24 02:38:00|MATIC|1719196680|0.5607412665|0.5608048411|0.5606331524|0.5607336779
2024-06-24 02:39:00|MATIC|1719196740|0.5607286007|0.5607359593|0.5605079722|0.5605929959
2024-06-24 02:40:00|MATIC|1719196800|0.5605492248|0.5607570463|0.5604964657|0.5605966853
2024-06-24 02:41:00|MATIC|1719196860|0.5606090448|0.5607885403|0.5605692492|0.5605692492
2024-06-24 02:42:00|MATIC|1719196920|0.5604931895|0.5604931895|0.5589711434|0.55898407
2024-06-24 02:43:00|MATIC|1719196980|0.5590068081|0.5590223333|0.5587825383|0.5590179451
2024-06-24 02:44:00|MATIC|1719197040|0.559023398|0.5593164651|0.559023398|0.5591404737
2024-06-24 02:45:00|MATIC|1719197100|0.5591419308|0.5591419308|0.5587607213|0.5587607213
2024-06-24 02:46:00|MATIC|1719197160|0.5587836872|0.5595067962|0.5587836872|0.5595051086
2024-06-24 02:47:00|MATIC|1719197220|0.559540255|0.5597332655|0.5594130549|0.5595693351
2024-06-24 02:48:00|MATIC|1719197280|0.5595969864|0.5598988698|0.5595376114|0.5595950224
2024-06-24 02:49:00|MATIC|1719197340|0.5595939849|0.5598453256|0.5593564162|0.5597021577
2024-06-24 02:50:00|MATIC|1719197400|0.5596833752|0.5598169262|0.5596439512|0.5596523006
2024-06-24 02:51:00|MATIC|1719197460|0.5596533523|0.5596533523|0.5594035214|0.5594232646
2024-06-24 02:52:00|MATIC|1719197520|0.5594651333|0.5597440071|0.5594651333|0.559687575
2024-06-24 02:53:00|MATIC|1719197580|0.5596963826|0.5597519052|0.5593845057|0.5593871386
2024-06-24 02:54:00|MATIC|1719197640|0.559329261|0.559329261|0.5590186122|0.5590276927
2024-06-24 02:55:00|MATIC|1719197700|0.5590357266|0.5591447105|0.5576738057|0.5577574901
2024-06-24 02:56:00|MATIC|1719197760|0.5575599325|0.5575599325|0.5551472775|0.556204976
2024-06-24 02:57:00|MATIC|1719197820|0.5563123115|0.557080782|0.5561437109|0.557080782
2024-06-24 02:58:00|MATIC|1719197880|0.5569432912|0.5583318813|0.5569117637|0.5575816884
2024-06-24 02:59:00|MATIC|1719197940|0.5576590864|0.5582106278|0.5576587288|0.5582106278
2024-06-24 03:00:00|MATIC|1719198000|0.558267935|0.5583309561|0.5579972713|0.5580809253
2024-06-24 03:01:00|MATIC|1719198060|0.5580856891|0.5586309848|0.5579980781|0.5579980781
2024-06-24 03:02:00|MATIC|1719198120|0.5580007968|0.5587708684|0.5579870076|0.5586209218
2024-06-24 03:03:00|MATIC|1719198180|0.5585901174|0.5589873053|0.5585481058|0.5589873053
2024-06-24 03:04:00|MATIC|1719198240|0.5590420402|0.5594123287|0.5590420402|0.559399111
2024-06-24 03:05:00|MATIC|1719198300|0.5594334759|0.5594340347|0.5589872258|0.5593199799
2024-06-24 03:06:00|MATIC|1719198360|0.5592934911|0.5594399706|0.5590396734|0.5594399706
2024-06-24 03:07:00|MATIC|1719198420|0.5594214864|0.5597926343|0.5593867467|0.5597652663
2024-06-24 03:08:00|MATIC|1719198480|0.5597696995|0.5604675882|0.5597696995|0.56035823
2024-06-24 03:09:00|MATIC|1719198540|0.5603491202|0.5609397245|0.5603288019|0.5609397245
2024-06-24 03:10:00|MATIC|1719198600|0.5609003554|0.5613479858|0.5609003554|0.5612674587
2024-06-24 03:11:00|MATIC|1719198660|0.5613966562|0.5615473368|0.5613237454|0.5613237454
2024-06-24 03:12:00|MATIC|1719198720|0.5613180416|0.561512255|0.5612624612|0.5613519574
2024-06-24 03:13:00|MATIC|1719198780|0.5613504601|0.5618856362|0.5613413533|0.5618856362
2024-06-24 03:14:00|MATIC|1719198840|0.5619224091|0.562185059|0.5619122541|0.5621749556
2024-06-24 03:15:00|MATIC|1719198900|0.5621806488|0.5622253284|0.5620709883|0.5620998798
2024-06-24 03:16:00|MATIC|1719198960|0.5620066489|0.5620066489|0.5616617113|0.5617138507
2024-06-24 03:17:00|MATIC|1719199020|0.5617151209|0.5623200837|0.5617151209|0.5621466321
2024-06-24 03:18:00|MATIC|1719199080|0.5620844864|0.5621023196|0.5616035725|0.5618115357
2024-06-24 03:19:00|MATIC|1719199140|0.5618153744|0.5619463047|0.5617205219|0.5617205219
2024-06-24 03:20:00|MATIC|1719199200|0.5617002374|0.5617006901|0.5613378409|0.5616261395
2024-06-24 03:21:00|MATIC|1719199260|0.5616218918|0.5616490017|0.5612636046|0.5615000163
2024-06-24 03:22:00|MATIC|1719199320|0.561536383|0.5616749874|0.5611849398|0.5611849398
2024-06-24 03:23:00|MATIC|1719199380|0.5611534183|0.5611534183|0.5607553028|0.5609906015
2024-06-24 03:24:00|MATIC|1719199440|0.5609826734|0.5610106155|0.5607867617|0.5609618988
2024-06-24 03:25:00|MATIC|1719199500|0.5609725939|0.561154825|0.5609607737|0.5610725513
2024-06-24 03:26:00|MATIC|1719199560|0.5610733052|0.5610733052|0.5608210543|0.561047863
2024-06-24 03:27:00|MATIC|1719199620|0.5610478577|0.5613650758|0.5610141939|0.5610738089
2024-06-24 03:28:00|MATIC|1719199680|0.561086421|0.5612843887|0.5610742016|0.5612540542
2024-06-24 03:29:00|MATIC|1719199740|0.5612281644|0.5612721303|0.5611204739|0.5611204739
2024-06-24 03:30:00|MATIC|1719199800|0.5611180474|0.5611180474|0.5608584529|0.5608584529
2024-06-24 03:31:00|MATIC|1719199860|0.560782416|0.560782416|0.5601343495|0.5601563893
2024-06-24 03:32:00|MATIC|1719199920|0.5600975404|0.5600975404|0.5590299615|0.5592342735
2024-06-24 03:33:00|MATIC|1719199980|0.5591881922|0.5592333773|0.5590009577|0.5591894796
2024-06-24 03:34:00|MATIC|1719200040|0.5591492247|0.5592747325|0.5590877475|0.5591205203
2024-06-24 03:35:00|MATIC|1719200100|0.5591381027|0.5591381027|0.5589038713|0.5590651532
2024-06-24 03:36:00|MATIC|1719200160|0.5590721663|0.559848203|0.5590721365|0.5597817516
2024-06-24 03:37:00|MATIC|1719200220|0.5597561764|0.5600291546|0.5597561764|0.5597982637
2024-06-24 03:38:00|MATIC|1719200280|0.5597990533|0.5602053774|0.5597990533|0.5601835449
2024-06-24 03:39:00|MATIC|1719200340|0.5601718912|0.5605092013|0.5601089211|0.5603895164
2024-06-24 03:40:00|MATIC|1719200400|0.5603256308|0.5604093586|0.56029317|0.5603799518
2024-06-24 03:41:00|MATIC|1719200460|0.5603682364|0.5604340953|0.5601880575|0.5601949394
2024-06-24 03:42:00|MATIC|1719200520|0.5602059608|0.5602289747|0.5597109173|0.5597304935
2024-06-24 03:43:00|MATIC|1719200580|0.5597289657|0.5600228607|0.5596648134|0.5600062539
2024-06-24 03:44:00|MATIC|1719200640|0.5600082217|0.5600115893|0.5596443942|0.5596443942
2024-06-24 03:45:00|MATIC|1719200700|0.5596504663|0.5596637408|0.5593070931|0.5595433584
2024-06-24 03:46:00|MATIC|1719200760|0.5595418213|0.559859022|0.5595394576|0.5598217339
2024-06-24 03:47:00|MATIC|1719200820|0.5598040527|0.5598810604|0.5597022992|0.559796311
2024-06-24 03:48:00|MATIC|1719200880|0.5598592788|0.5598592788|0.5595067051|0.5597547761
2024-06-24 03:49:00|MATIC|1719200940|0.5597526344|0.5600436866|0.5597481078|0.5599805414
2024-06-24 03:50:00|MATIC|1719201000|0.5599481657|0.5602583607|0.5599481657|0.5601850699
2024-06-24 03:51:00|MATIC|1719201060|0.560185538|0.5603671181|0.5601300504|0.5601822321
2024-06-24 03:52:00|MATIC|1719201120|0.5601465367|0.5601895412|0.5599803793|0.5599885556
2024-06-24 03:53:00|MATIC|1719201180|0.5599807436|0.5601589917|0.5599807436|0.560068678
2024-06-24 03:54:00|MATIC|1719201240|0.5600690815|0.5600690815|0.5590478096|0.5590478096
2024-06-24 03:55:00|MATIC|1719201300|0.5589990275|0.5589990275|0.5587711503|0.558873941
2024-06-24 03:56:00|MATIC|1719201360|0.5588734865|0.5592854351|0.5588734865|0.5590617505
2024-06-24 03:57:00|MATIC|1719201420|0.559088673|0.5593858163|0.559088673|0.5592344811
2024-06-24 03:58:00|MATIC|1719201480|0.559199836|0.5593313076|0.5589963886|0.5591135574
2024-06-24 03:59:00|MATIC|1719201540|0.5591434138|0.5593798971|0.5591434138|0.5592642384
2024-06-24 04:00:00|MATIC|1719201600|0.5592780332|0.5595428472|0.5592780332|0.5594206772
2024-06-24 04:01:00|MATIC|1719201660|0.5593690305|0.5596675724|0.5593124849|0.5596564571
2024-06-24 04:02:00|MATIC|1719201720|0.559660235|0.559840021|0.5595882247|0.5596316161
2024-06-24 04:03:00|MATIC|1719201780|0.5596291856|0.5597980239|0.5594660391|0.5594720858
2024-06-24 04:04:00|MATIC|1719201840|0.5594729039|0.5594729039|0.5589782682|0.5590118268
2024-06-24 04:05:00|MATIC|1719201900|0.5590112883|0.5590112883|0.5588272257|0.5588301038
2024-06-24 04:06:00|MATIC|1719201960|0.558828508|0.558828508|0.5586044878|0.5587870123
2024-06-24 04:07:00|MATIC|1719202020|0.558745163|0.558745163|0.5576709662|0.5576709662
2024-06-24 04:08:00|MATIC|1719202080|0.5577319085|0.5578070842|0.5573974387|0.5577940561
2024-06-24 04:09:00|MATIC|1719202140|0.5577468943|0.5583536879|0.557735547|0.558195217
2024-06-24 04:10:00|MATIC|1719202200|0.5582018419|0.5582026392|0.557563556|0.557563556
2024-06-24 04:11:00|MATIC|1719202260|0.5575672354|0.5577519402|0.5571496113|0.5577519402
2024-06-24 04:12:00|MATIC|1719202320|0.5577735303|0.55803119|0.5577735303|0.5579806566
2024-06-24 04:13:00|MATIC|1719202380|0.5579806907|0.5580461491|0.5576043079|0.557608237
2024-06-24 04:14:00|MATIC|1719202440|0.5576171714|0.5577882179|0.5576041517|0.5577209242
2024-06-24 04:15:00|MATIC|1719202500|0.5576780243|0.557721743|0.5572741094|0.5575481769
2024-06-24 04:16:00|MATIC|1719202560|0.5575548586|0.5586236342|0.5574811686|0.5582254433
2024-06-24 04:17:00|MATIC|1719202620|0.5582035125|0.558337992|0.5581458548|0.5582204941
2024-06-24 04:18:00|MATIC|1719202680|0.558367973|0.5587312688|0.5583640906|0.5586470532
2024-06-24 04:19:00|MATIC|1719202740|0.5586313547|0.5586313547|0.5580993187|0.5582010658
2024-06-24 04:20:00|MATIC|1719202800|0.5581355728|0.5581355728|0.5574279546|0.5574521851
2024-06-24 04:21:00|MATIC|1719202860|0.5574194455|0.5574194455|0.5568974903|0.5571286251
2024-06-24 04:22:00|MATIC|1719202920|0.5571157361|0.557874646|0.5569806282|0.557874646
2024-06-24 04:23:00|MATIC|1719202980|0.5578765088|0.5579697412|0.5577174952|0.557738931
2024-06-24 04:24:00|MATIC|1719203040|0.5577591287|0.5578068072|0.5574610484|0.5577055166
2024-06-24 04:25:00|MATIC|1719203100|0.5577043074|0.5578227948|0.5574636757|0.5578227948
2024-06-24 04:26:00|MATIC|1719203160|0.5578235318|0.5578752894|0.5576559158|0.5577001546
2024-06-24 04:27:00|MATIC|1719203220|0.5576684127|0.5576997552|0.5573968049|0.557433041
2024-06-24 04:28:00|MATIC|1719203280|0.5574239682|0.5578893053|0.5571292444|0.5578706056
2024-06-24 04:29:00|MATIC|1719203340|0.557871431|0.5578724171|0.5577025581|0.557747674
2024-06-24 04:30:00|MATIC|1719203400|0.5577070154|0.5577665524|0.5574637517|0.5577490057
2024-06-24 04:31:00|MATIC|1719203460|0.5577555965|0.5578375353|0.5576537825|0.5578332401
2024-06-24 04:32:00|MATIC|1719203520|0.557696509|0.5578158489|0.5572028191|0.5578158489
2024-06-24 04:33:00|MATIC|1719203580|0.5578163268|0.5592774019|0.5578163268|0.5591247839
2024-06-24 04:34:00|MATIC|1719203640|0.5591238895|0.5593249288|0.5589665887|0.5591831933
2024-06-24 04:35:00|MATIC|1719203700|0.55915787|0.5591962271|0.5587914249|0.5590900908
2024-06-24 04:36:00|MATIC|1719203760|0.5590841742|0.5591727017|0.5589722187|0.559122688
2024-06-24 04:37:00|MATIC|1719203820|0.559130296|0.559130296|0.5587581704|0.5587602378
2024-06-24 04:38:00|MATIC|1719203880|0.5588052442|0.5588205841|0.5585878179|0.5587464621
2024-06-24 04:39:00|MATIC|1719203940|0.5587472514|0.558761604|0.5585772307|0.5585947589
2024-06-24 04:40:00|MATIC|1719204000|0.5585861949|0.5586498156|0.558539824|0.5586439157
2024-06-24 04:41:00|MATIC|1719204060|0.5586803843|0.5586803843|0.5584771466|0.5584771466
2024-06-24 04:42:00|MATIC|1719204120|0.5584729261|0.558669911|0.5584681893|0.5584785285
2024-06-24 04:43:00|MATIC|1719204180|0.5584485912|0.5584633583|0.5582162692|0.5582845117
2024-06-24 04:44:00|MATIC|1719204240|0.5582306168|0.5582306168|0.5576643277|0.557694306
2024-06-24 04:45:00|MATIC|1719204300|0.5577603416|0.5578456073|0.557680696|0.5578127068
2024-06-24 04:46:00|MATIC|1719204360|0.5578161001|0.5579785332|0.5577086421|0.5579724765
2024-06-24 04:47:00|MATIC|1719204420|0.5579726552|0.5586938012|0.5579545914|0.5586900421
2024-06-24 04:48:00|MATIC|1719204480|0.5586717991|0.559019777|0.5586594403|0.5589939257
2024-06-24 04:49:00|MATIC|1719204540|0.5589939462|0.5591336723|0.5588843017|0.5591300953
2024-06-24 04:50:00|MATIC|1719204600|0.5591306347|0.5591519959|0.5590373487|0.5590911744
2024-06-24 04:51:00|MATIC|1719204660|0.5590680204|0.5593468177|0.5590680204|0.5592651786
2024-06-24 04:52:00|MATIC|1719204720|0.5592509206|0.5596118948|0.5592210329|0.5596118948
2024-06-24 04:53:00|MATIC|1719204780|0.5595856741|0.5599378624|0.5595856741|0.5599378624
2024-06-24 04:54:00|MATIC|1719204840|0.5599417078|0.5601022551|0.5598795657|0.55993887
2024-06-24 04:55:00|MATIC|1719204900|0.5599384999|0.5599613688|0.5597284077|0.5597903714
2024-06-24 04:56:00|MATIC|1719204960|0.5597589654|0.5599217735|0.5596018471|0.5596018471
2024-06-24 04:57:00|MATIC|1719205020|0.5595866236|0.5598034804|0.5595289229|0.5596795148
2024-06-24 04:58:00|MATIC|1719205080|0.5596638191|0.5596638191|0.5593911841|0.5596028851
2024-06-24 04:59:00|MATIC|1719205140|0.559611247|0.5596115813|0.5595111563|0.559525088
2024-06-24 05:00:00|MATIC|1719205200|0.5595399042|0.5597170955|0.5594188096|0.5594188096
2024-06-24 05:01:00|MATIC|1719205260|0.5594067411|0.5597323166|0.5593592358|0.5597323166
2024-06-24 05:02:00|MATIC|1719205320|0.5597312874|0.5598266067|0.5595940986|0.5595940986
2024-06-24 05:03:00|MATIC|1719205380|0.5595823506|0.5596595933|0.559280416|0.559280416
2024-06-24 05:04:00|MATIC|1719205440|0.5593086568|0.5593696598|0.5585499411|0.5585675733
2024-06-24 05:05:00|MATIC|1719205500|0.5585671738|0.5585671738|0.557611962|0.5577253631
2024-06-24 05:06:00|MATIC|1719205560|0.5577127009|0.5577127009|0.5571215365|0.5572553565
2024-06-24 05:07:00|MATIC|1719205620|0.5571789185|0.5575449056|0.5570975809|0.5573037581
2024-06-24 05:08:00|MATIC|1719205680|0.5572090525|0.5572090525|0.5555561192|0.5556927446
2024-06-24 05:09:00|MATIC|1719205740|0.5556921805|0.5556921805|0.5546601981|0.5548354914
2024-06-24 05:10:00|MATIC|1719205800|0.5549002518|0.5555171343|0.5549002518|0.5552502818
2024-06-24 05:11:00|MATIC|1719205860|0.5552406529|0.5555667907|0.555111637|0.555111637
2024-06-24 05:12:00|MATIC|1719205920|0.5550611705|0.5550611705|0.5543348288|0.5545338694
2024-06-24 05:13:00|MATIC|1719205980|0.5544413471|0.5547456833|0.5544413471|0.5546091458
2024-06-24 05:14:00|MATIC|1719206040|0.5546162357|0.5546447672|0.5534573682|0.5537246975
2024-06-24 05:15:00|MATIC|1719206100|0.5536914121|0.5541583553|0.5536908734|0.5538233167
2024-06-24 05:16:00|MATIC|1719206160|0.5538080092|0.5540825601|0.5533541028|0.5537191279
2024-06-24 05:17:00|MATIC|1719206220|0.5537540553|0.5537540553|0.5532538471|0.5534922164
2024-06-24 05:18:00|MATIC|1719206280|0.553527296|0.5543824741|0.553526428|0.5540949836
2024-06-24 05:19:00|MATIC|1719206340|0.5540130446|0.5540130446|0.5533249748|0.5533249748
2024-06-24 05:20:00|MATIC|1719206400|0.5533163296|0.5533163296|0.5515240587|0.5520937071
2024-06-24 05:21:00|MATIC|1719206460|0.5520454792|0.5529987881|0.5520454792|0.5522134519
2024-06-24 05:22:00|MATIC|1719206520|0.5522198231|0.5525541889|0.5515697769|0.5515697769
2024-06-24 05:23:00|MATIC|1719206580|0.5512692155|0.5513686747|0.5510294691|0.5511896162
2024-06-24 05:24:00|MATIC|1719206640|0.5511188682|0.5511188682|0.5482796967|0.5483000274
2024-06-24 05:25:00|MATIC|1719206700|0.5484483797|0.5489792161|0.5484483797|0.5489792161
2024-06-24 05:26:00|MATIC|1719206760|0.5490207921|0.5498546598|0.5485860165|0.5486677762
2024-06-24 05:27:00|MATIC|1719206820|0.5488264058|0.5496970524|0.5485365161|0.5496652554
2024-06-24 05:28:00|MATIC|1719206880|0.5496054705|0.5519260356|0.5496054705|0.5518899773
2024-06-24 05:29:00|MATIC|1719206940|0.5520638069|0.5525067355|0.5516350251|0.5516350251
2024-06-24 05:30:00|MATIC|1719207000|0.551513931|0.5519181012|0.5512281368|0.551470039
2024-06-24 05:31:00|MATIC|1719207060|0.5514652193|0.5518079778|0.5504533882|0.5504580461
2024-06-24 05:32:00|MATIC|1719207120|0.5505274844|0.5510858549|0.5484907634|0.5510298913
2024-06-24 05:33:00|MATIC|1719207180|0.5509461464|0.5511260208|0.5499153477|0.5499153477
2024-06-24 05:34:00|MATIC|1719207240|0.5501425862|0.5510673121|0.5498940791|0.5510673121
2024-06-24 05:35:00|MATIC|1719207300|0.5510321616|0.5510321616|0.5505328547|0.5505475343
2024-06-24 05:36:00|MATIC|1719207360|0.5505720056|0.5507740328|0.5501940884|0.5503658069
2024-06-24 05:37:00|MATIC|1719207420|0.5503358728|0.5503358728|0.5494526486|0.5500363114
2024-06-24 05:38:00|MATIC|1719207480|0.5500388942|0.5503697888|0.5490787706|0.549143661
2024-06-24 05:39:00|MATIC|1719207540|0.5491596369|0.5498026397|0.5491269393|0.5498026397
2024-06-24 05:40:00|MATIC|1719207600|0.5498049285|0.5502166615|0.5497629296|0.5502166615
2024-06-24 05:41:00|MATIC|1719207660|0.5502231726|0.5514330471|0.5502231726|0.550825776
2024-06-24 05:42:00|MATIC|1719207720|0.5508258306|0.5511074641|0.5505129986|0.5507602618
2024-06-24 05:43:00|MATIC|1719207780|0.5507276079|0.550960052|0.5502879264|0.5502913796
2024-06-24 05:44:00|MATIC|1719207840|0.5502742216|0.5502742216|0.5477824009|0.5483390784
2024-06-24 05:45:00|MATIC|1719207900|0.548460754|0.5486428281|0.54741362|0.5481265569
2024-06-24 05:46:00|MATIC|1719207960|0.5481701959|0.5501874189|0.5481701959|0.549914819
2024-06-24 05:47:00|MATIC|1719208020|0.5498068755|0.551162249|0.5498068755|0.5503978901
2024-06-24 05:48:00|MATIC|1719208080|0.5504171897|0.550446287|0.5500047254|0.5500047254
2024-06-24 05:49:00|MATIC|1719208140|0.549990645|0.5502074904|0.5497098642|0.5499670705
2024-06-24 05:50:00|MATIC|1719208200|0.5498367303|0.5498576349|0.5488380902|0.5489765008
2024-06-24 05:51:00|MATIC|1719208260|0.5489846343|0.549573596|0.5488817614|0.5493625424
2024-06-24 05:52:00|MATIC|1719208320|0.5494000877|0.5497203833|0.548751376|0.5488706454
2024-06-24 05:53:00|MATIC|1719208380|0.5490611807|0.5498768984|0.5490611807|0.5498211793
2024-06-24 05:54:00|MATIC|1719208440|0.5498411569|0.5505896993|0.5497264398|0.5505787967
2024-06-24 05:55:00|MATIC|1719208500|0.5506302121|0.5506889397|0.5501747526|0.5506889397
2024-06-24 05:56:00|MATIC|1719208560|0.5506948827|0.5507158454|0.5501249499|0.5502261837
2024-06-24 05:57:00|MATIC|1719208620|0.5502630786|0.5504685841|0.5502630786|0.5504419473
2024-06-24 05:58:00|MATIC|1719208680|0.5504312508|0.5505131496|0.5500678289|0.5500678289
2024-06-24 05:59:00|MATIC|1719208740|0.5500983085|0.5502791406|0.5500259118|0.5500862384
2024-06-24 06:00:00|MATIC|1719208800|0.5501376283|0.5503868394|0.5498809867|0.5498850211
2024-06-24 06:01:00|MATIC|1719208860|0.5498870892|0.5514405828|0.5498751254|0.5513177035
2024-06-24 06:02:00|MATIC|1719208920|0.5513470228|0.5516743389|0.5507459797|0.5507486916
2024-06-24 06:03:00|MATIC|1719208980|0.5507382907|0.5507382907|0.5501097866|0.5503926683
2024-06-24 06:04:00|MATIC|1719209040|0.5503842799|0.5505620732|0.5502716307|0.5502716307
2024-06-24 06:05:00|MATIC|1719209100|0.5502480496|0.5503240645|0.5497892548|0.5497892548
2024-06-24 06:06:00|MATIC|1719209160|0.549826173|0.5514943427|0.549826173|0.5514370557
2024-06-24 06:07:00|MATIC|1719209220|0.5514498834|0.5514498834|0.5507479384|0.5510499928
2024-06-24 06:08:00|MATIC|1719209280|0.5510428072|0.5510428072|0.5505435157|0.5506441147
2024-06-24 06:09:00|MATIC|1719209340|0.55057621|0.5506278338|0.5502156352|0.5504817865
2024-06-24 06:10:00|MATIC|1719209400|0.5504069535|0.5504265799|0.5500017862|0.5504091937
2024-06-24 06:11:00|MATIC|1719209460|0.5504174585|0.550983136|0.5504174585|0.5508523874
2024-06-24 06:12:00|MATIC|1719209520|0.5508436482|0.5515606617|0.5508285989|0.5515606617
2024-06-24 06:13:00|MATIC|1719209580|0.5515696677|0.5523031981|0.5515168966|0.5522885431
2024-06-24 06:14:00|MATIC|1719209640|0.5522558955|0.5524900985|0.5522287289|0.5523717705
2024-06-24 06:15:00|MATIC|1719209700|0.5523599156|0.5523632639|0.5519041777|0.551940966
2024-06-24 06:16:00|MATIC|1719209760|0.5519409717|0.5519746215|0.5513406924|0.5514353376
2024-06-24 06:17:00|MATIC|1719209820|0.5513777937|0.5514156945|0.5508949633|0.5508949633
2024-06-24 06:18:00|MATIC|1719209880|0.5508950879|0.5511828266|0.550557235|0.5511828266
2024-06-24 06:19:00|MATIC|1719209940|0.5512055801|0.5524958108|0.5512055801|0.5520055546
2024-06-24 06:20:00|MATIC|1719210000|0.5520038604|0.5522145518|0.5516213395|0.552214249
2024-06-24 06:21:00|MATIC|1719210060|0.5522082358|0.55270658|0.5521517889|0.552680776
2024-06-24 06:22:00|MATIC|1719210120|0.5526852225|0.5532123084|0.5526852225|0.5531101879
2024-06-24 06:23:00|MATIC|1719210180|0.5531018195|0.5531959079|0.552824375|0.5528278982
2024-06-24 06:24:00|MATIC|1719210240|0.5528538136|0.5529235286|0.5527050063|0.552825823
2024-06-24 06:25:00|MATIC|1719210300|0.5528176121|0.5528312433|0.5524495533|0.5524495533
2024-06-24 06:26:00|MATIC|1719210360|0.5524379508|0.552441907|0.5520793879|0.5521387137
2024-06-24 06:27:00|MATIC|1719210420|0.5521905565|0.5526385995|0.5521299635|0.5521299635
2024-06-24 06:28:00|MATIC|1719210480|0.552054031|0.552536538|0.5520370022|0.5524636803
2024-06-24 06:29:00|MATIC|1719210540|0.5524698032|0.5524698032|0.5522331752|0.5522496753
2024-06-24 06:30:00|MATIC|1719210600|0.5522823637|0.5528127068|0.5522823637|0.552689459
2024-06-24 06:31:00|MATIC|1719210660|0.5526603241|0.5527872982|0.5526310575|0.5527367731
2024-06-24 06:32:00|MATIC|1719210720|0.5527331608|0.5527331608|0.5519945256|0.552095517
2024-06-24 06:33:00|MATIC|1719210780|0.5520951686|0.5525331291|0.5520951686|0.5524941381
2024-06-24 06:34:00|MATIC|1719210840|0.5524826885|0.5527245521|0.552482686|0.5527191421
2024-06-24 06:35:00|MATIC|1719210900|0.5527027647|0.5527554712|0.5524131791|0.5525284596
2024-06-24 06:36:00|MATIC|1719210960|0.5525591398|0.5528801907|0.5525579673|0.5528791603
2024-06-24 06:37:00|MATIC|1719211020|0.5528867472|0.5531304528|0.5528727147|0.553002275
2024-06-24 06:38:00|MATIC|1719211080|0.5530063543|0.5531471644|0.5529102572|0.5529180335
2024-06-24 06:39:00|MATIC|1719211140|0.5529540641|0.5530327405|0.5526842329|0.5526927585
2024-06-24 06:40:00|MATIC|1719211200|0.5527232035|0.5527751578|0.5524633101|0.5526092053
2024-06-24 06:41:00|MATIC|1719211260|0.5525871092|0.5527885334|0.5524684773|0.5524694373
2024-06-24 06:42:00|MATIC|1719211320|0.552445592|0.5526637452|0.5523811626|0.5523811626
2024-06-24 06:43:00|MATIC|1719211380|0.5523744626|0.5523744626|0.5515557624|0.5520822753
2024-06-24 06:44:00|MATIC|1719211440|0.5520935737|0.5520935737|0.5516544065|0.5516567393
2024-06-24 06:45:00|MATIC|1719211500|0.551660284|0.5516627519|0.5513566591|0.551399516
2024-06-24 06:46:00|MATIC|1719211560|0.5513900836|0.5517339061|0.5513233092|0.5516305348
2024-06-24 06:47:00|MATIC|1719211620|0.5516366333|0.5519149568|0.5515382688|0.5515382688
2024-06-24 06:48:00|MATIC|1719211680|0.5515653225|0.5520166463|0.551291969|0.5513182476
2024-06-24 06:49:00|MATIC|1719211740|0.5513201633|0.5514474667|0.5508244656|0.5508328474
2024-06-24 06:50:00|MATIC|1719211800|0.5508812578|0.5511816252|0.5508812578|0.5511301673
2024-06-24 06:51:00|MATIC|1719211860|0.5511172077|0.5513302743|0.5509119508|0.5512167279
2024-06-24 06:52:00|MATIC|1719211920|0.5512299909|0.5514336667|0.5510708246|0.5513077784
2024-06-24 06:53:00|MATIC|1719211980|0.5513158574|0.5519228058|0.5513128126|0.5519131251
2024-06-24 06:54:00|MATIC|1719212040|0.5519370213|0.5520354727|0.5518126383|0.552015133
2024-06-24 06:55:00|MATIC|1719212100|0.552021325|0.5522875013|0.5519325016|0.5522037369
2024-06-24 06:56:00|MATIC|1719212160|0.5521751284|0.5522035448|0.5520784565|0.5521377958
2024-06-24 06:57:00|MATIC|1719212220|0.5521372679|0.5526309852|0.5521344206|0.5525606006
2024-06-24 06:58:00|MATIC|1719212280|0.5526317779|0.5529120809|0.5526317779|0.5527409792
2024-06-24 06:59:00|MATIC|1719212340|0.5527485949|0.5531590605|0.5527188696|0.5531590605
2024-06-24 07:00:00|MATIC|1719212400|0.5531498392|0.5534181622|0.5531498392|0.5532022948
2024-06-24 07:01:00|MATIC|1719212460|0.5532150801|0.5532192653|0.5526207427|0.5528851753
2024-06-24 07:02:00|MATIC|1719212520|0.5528704174|0.5529978633|0.5526091312|0.5526625767
2024-06-24 07:03:00|MATIC|1719212580|0.5526751191|0.5527724701|0.5524996672|0.5526239692
2024-06-24 07:04:00|MATIC|1719212640|0.5526096213|0.5526829761|0.5523840476|0.5523873703
2024-06-24 07:05:00|MATIC|1719212700|0.5523813556|0.5524963322|0.552317119|0.5524963322
2024-06-24 07:06:00|MATIC|1719212760|0.5524950657|0.5526056107|0.5524002499|0.5526036268
2024-06-24 07:07:00|MATIC|1719212820|0.552606309|0.552606309|0.552203026|0.5522310778
2024-06-24 07:08:00|MATIC|1719212880|0.552238157|0.5522449844|0.5520820953|0.5521183107
2024-06-24 07:09:00|MATIC|1719212940|0.5520970803|0.552261109|0.552072548|0.5522133671
2024-06-24 07:10:00|MATIC|1719213000|0.5522141946|0.5522615124|0.5517791712|0.5517901126
2024-06-24 07:11:00|MATIC|1719213060|0.5517855585|0.5523474586|0.5517662849|0.5523473385
2024-06-24 07:12:00|MATIC|1719213120|0.5523118012|0.5523118012|0.5520429548|0.5521276441
2024-06-24 07:13:00|MATIC|1719213180|0.5521271201|0.5526433704|0.5521271201|0.5523134996
2024-06-24 07:14:00|MATIC|1719213240|0.5523316955|0.5524363183|0.5522374436|0.5523063318
2024-06-24 07:15:00|MATIC|1719213300|0.5523193053|0.5527845744|0.5523193053|0.5526583124
2024-06-24 07:16:00|MATIC|1719213360|0.5526588427|0.5527037141|0.5521915831|0.5521927115
2024-06-24 07:17:00|MATIC|1719213420|0.5522041757|0.552265993|0.5518277075|0.5519561118
2024-06-24 07:18:00|MATIC|1719213480|0.5519658894|0.5522202728|0.5519658894|0.5521861523
2024-06-24 07:19:00|MATIC|1719213540|0.5521677012|0.5523983212|0.5521496886|0.5523407481
2024-06-24 07:20:00|MATIC|1719213600|0.5523334131|0.5526682252|0.5523326636|0.5526292737
2024-06-24 07:21:00|MATIC|1719213660|0.5526383172|0.5526978546|0.5522354916|0.5523290863
2024-06-24 07:22:00|MATIC|1719213720|0.5523280352|0.5523280352|0.5520500113|0.5520500113
2024-06-24 07:23:00|MATIC|1719213780|0.5520255451|0.5521887042|0.5519679381|0.552020564
2024-06-24 07:24:00|MATIC|1719213840|0.5520236748|0.5520236748|0.5518363975|0.5518509119
2024-06-24 07:25:00|MATIC|1719213900|0.5518696607|0.5520227211|0.5518604357|0.5519791514
2024-06-24 07:26:00|MATIC|1719213960|0.5520183146|0.5520282508|0.5516204366|0.5516239115
2024-06-24 07:27:00|MATIC|1719214020|0.5515709603|0.5515709603|0.5507846486|0.5508657243
2024-06-24 07:28:00|MATIC|1719214080|0.5508006591|0.5511672739|0.5506726286|0.5509571945
2024-06-24 07:29:00|MATIC|1719214140|0.55096138|0.5511482555|0.5507707473|0.5510055501
2024-06-24 07:30:00|MATIC|1719214200|0.551032625|0.5512399359|0.5509890684|0.5511740205
2024-06-24 07:31:00|MATIC|1719214260|0.5511766546|0.551704447|0.5505816851|0.551704447
2024-06-24 07:32:00|MATIC|1719214320|0.5517668197|0.5527011207|0.5517668197|0.5527011207
2024-06-24 07:33:00|MATIC|1719214380|0.5526771296|0.5528380926|0.5520023223|0.5520308208
2024-06-24 07:34:00|MATIC|1719214440|0.5520245724|0.5521984679|0.55197757|0.5521958367
2024-06-24 07:35:00|MATIC|1719214500|0.552258126|0.5522730077|0.5519951195|0.5520543012
2024-06-24 07:36:00|MATIC|1719214560|0.5521282318|0.552779304|0.5520945124|0.5527354679
2024-06-24 07:37:00|MATIC|1719214620|0.5527437858|0.5535826052|0.5527276715|0.5533573871
2024-06-24 07:38:00|MATIC|1719214680|0.5533054422|0.5534890761|0.5530580642|0.553332828
2024-06-24 07:39:00|MATIC|1719214740|0.5533158264|0.5539529337|0.5532613101|0.5538399748
2024-06-24 07:40:00|MATIC|1719214800|0.5538346998|0.5542560117|0.5538322054|0.5539356751
2024-06-24 07:41:00|MATIC|1719214860|0.5539600957|0.5539889745|0.5534481069|0.5534777246
2024-06-24 07:42:00|MATIC|1719214920|0.5534789842|0.5534927441|0.5527767843|0.5527767843
2024-06-24 07:43:00|MATIC|1719214980|0.5528514136|0.5529073021|0.552676809|0.5527246768
2024-06-24 07:44:00|MATIC|1719215040|0.552683219|0.552744899|0.5524694125|0.552744899
2024-06-24 07:45:00|MATIC|1719215100|0.5527429633|0.5533041649|0.5526284913|0.553226313
2024-06-24 07:46:00|MATIC|1719215160|0.5532030886|0.5533023758|0.5524538308|0.5528410799
2024-06-24 07:47:00|MATIC|1719215220|0.5528494504|0.5533767464|0.5528186471|0.5532896577
2024-06-24 07:48:00|MATIC|1719215280|0.553315611|0.5535447747|0.553315611|0.5533461942
2024-06-24 07:49:00|MATIC|1719215340|0.5533695319|0.5536139489|0.5532947116|0.5536139489
2024-06-24 07:50:00|MATIC|1719215400|0.5537861715|0.5539657654|0.5535185652|0.5536678075
2024-06-24 07:51:00|MATIC|1719215460|0.5535529791|0.5536307276|0.5533208846|0.5533319208
2024-06-24 07:52:00|MATIC|1719215520|0.5533322645|0.5533664409|0.5531301096|0.5531569467
2024-06-24 07:53:00|MATIC|1719215580|0.5531578862|0.5531578862|0.5528288537|0.5528288537
2024-06-24 07:54:00|MATIC|1719215640|0.5528138044|0.5528138044|0.5523377248|0.552347441
2024-06-24 07:55:00|MATIC|1719215700|0.5523512247|0.5523994622|0.5521346353|0.5522068049
2024-06-24 07:56:00|MATIC|1719215760|0.5521711701|0.5522143249|0.5516701804|0.5516888508
2024-06-24 07:57:00|MATIC|1719215820|0.5516915856|0.5516915856|0.5508489865|0.5508898036
2024-06-24 07:58:00|MATIC|1719215880|0.5508592899|0.5509079229|0.5506843246|0.5508139094
2024-06-24 07:59:00|MATIC|1719215940|0.5507855585|0.5508963341|0.5507418974|0.5507561985
2024-06-24 08:00:00|MATIC|1719216000|0.5507373422|0.5507523512|0.5505593715|0.5507429802
2024-06-24 08:01:00|MATIC|1719216060|0.5508038015|0.550834411|0.5505276032|0.5507940225
2024-06-24 08:02:00|MATIC|1719216120|0.5507952747|0.5509103782|0.5506827805|0.5509103782
2024-06-24 08:03:00|MATIC|1719216180|0.5509661295|0.5512209377|0.5508058369|0.5509628091
2024-06-24 08:04:00|MATIC|1719216240|0.5509187252|0.5510852195|0.5507053037|0.5510082522
2024-06-24 08:05:00|MATIC|1719216300|0.5509200991|0.5510357204|0.5508423348|0.5509960656
2024-06-24 08:06:00|MATIC|1719216360|0.5511174155|0.5512877326|0.5511143444|0.5511700505
2024-06-24 08:07:00|MATIC|1719216420|0.5511457665|0.5511457665|0.5509412755|0.5509685452
2024-06-24 08:08:00|MATIC|1719216480|0.5510049336|0.5510291475|0.5504817673|0.5507292825
2024-06-24 08:09:00|MATIC|1719216540|0.5507299355|0.5507299355|0.5498577125|0.5498577125
2024-06-24 08:10:00|MATIC|1719216600|0.5497939985|0.5498386217|0.5493735447|0.5493835803
2024-06-24 08:11:00|MATIC|1719216660|0.5494261507|0.5498029555|0.5493949086|0.5493963688
2024-06-24 08:12:00|MATIC|1719216720|0.5493957322|0.5493957322|0.5477872228|0.5478918567
2024-06-24 08:13:00|MATIC|1719216780|0.5478966046|0.5480576738|0.5477566301|0.5478119504
2024-06-24 08:14:00|MATIC|1719216840|0.5478685375|0.5483461018|0.5478685375|0.548272987
2024-06-24 08:15:00|MATIC|1719216900|0.5482761966|0.5484111255|0.5480941275|0.548322556
2024-06-24 08:16:00|MATIC|1719216960|0.5483282147|0.5486764915|0.5482321037|0.5482729566
2024-06-24 08:17:00|MATIC|1719217020|0.5483784263|0.548752471|0.5478830762|0.5478830762
2024-06-24 08:18:00|MATIC|1719217080|0.5478658266|0.5478658266|0.5472807073|0.5474223052
2024-06-24 08:19:00|MATIC|1719217140|0.5474112996|0.5476303345|0.5474112996|0.5474264961
2024-06-24 08:20:00|MATIC|1719217200|0.5474129812|0.5478381097|0.5474129812|0.5476800135
2024-06-24 08:21:00|MATIC|1719217260|0.5476605627|0.5489843348|0.5476605627|0.5489843348
2024-06-24 08:22:00|MATIC|1719217320|0.549001747|0.5502224424|0.549001747|0.5502224424
2024-06-24 08:23:00|MATIC|1719217380|0.5503726896|0.5513203566|0.5501457213|0.5512873391
2024-06-24 08:24:00|MATIC|1719217440|0.5511321388|0.5515612367|0.5509601517|0.5515612367
2024-06-24 08:25:00|MATIC|1719217500|0.5516114181|0.551621274|0.5511301195|0.5511301195
2024-06-24 08:26:00|MATIC|1719217560|0.5512435848|0.5512667492|0.5504388999|0.5504719448
2024-06-24 08:27:00|MATIC|1719217620|0.5504718085|0.5504974834|0.5503509016|0.5504153653
2024-06-24 08:28:00|MATIC|1719217680|0.5504233637|0.5510085487|0.5503824848|0.5509521937
2024-06-24 08:29:00|MATIC|1719217740|0.5509521858|0.5514672165|0.5509521858|0.5511853939
2024-06-24 08:30:00|MATIC|1719217800|0.5512105583|0.5513175551|0.55114716|0.5513175551
2024-06-24 08:31:00|MATIC|1719217860|0.551339536|0.5521671525|0.5512607639|0.552117134
2024-06-24 08:32:00|MATIC|1719217920|0.5522589898|0.5531495452|0.5522589898|0.5530416905
2024-06-24 08:33:00|MATIC|1719217980|0.5530192847|0.5539724755|0.5530192847|0.5537527435
2024-06-24 08:34:00|MATIC|1719218040|0.553788645|0.5538278898|0.5535860612|0.5538179737
2024-06-24 08:35:00|MATIC|1719218100|0.5538290018|0.5540662065|0.5537492157|0.5540662065
2024-06-24 08:36:00|MATIC|1719218160|0.5540618617|0.5552876952|0.5539955278|0.5552460969
2024-06-24 08:37:00|MATIC|1719218220|0.5552557441|0.5552867981|0.5549081214|0.5550033627
2024-06-24 08:38:00|MATIC|1719218280|0.5550198546|0.5555490455|0.5550198546|0.555496399
2024-06-24 08:39:00|MATIC|1719218340|0.5555275229|0.5561146322|0.5554891762|0.5557716632
2024-06-24 08:40:00|MATIC|1719218400|0.5557857308|0.5560371193|0.5551575096|0.5552199476
2024-06-24 08:41:00|MATIC|1719218460|0.5552065668|0.5556196755|0.5552047184|0.5554107099
2024-06-24 08:42:00|MATIC|1719218520|0.555388004|0.5554550597|0.555151356|0.5551916729
2024-06-24 08:43:00|MATIC|1719218580|0.5553205188|0.5556310884|0.5549488715|0.5549488715
2024-06-24 08:44:00|MATIC|1719218640|0.5548926387|0.554923689|0.5544525543|0.5544525543
2024-06-24 08:45:00|MATIC|1719218700|0.5544564668|0.5546907934|0.5544274458|0.5545935686
2024-06-24 08:46:00|MATIC|1719218760|0.5545950322|0.5553333538|0.5543054035|0.5553333538
2024-06-24 08:47:00|MATIC|1719218820|0.5553162379|0.5554258882|0.5549198937|0.5549661321
2024-06-24 08:48:00|MATIC|1719218880|0.5547582863|0.5548750097|0.554658434|0.5548129862
2024-06-24 08:49:00|MATIC|1719218940|0.5547543677|0.5551311195|0.5547098053|0.5550764204
2024-06-24 08:50:00|MATIC|1719219000|0.5550805324|0.5556897666|0.5550805324|0.5556197146
2024-06-24 08:51:00|MATIC|1719219060|0.5556137345|0.5556137345|0.5549906208|0.5551586946
2024-06-24 08:52:00|MATIC|1719219120|0.5551629809|0.5555148057|0.5550988286|0.5555148057
2024-06-24 08:53:00|MATIC|1719219180|0.5553577859|0.5555509522|0.5549278366|0.5549308104
2024-06-24 08:54:00|MATIC|1719219240|0.5548346133|0.5548346133|0.5542913721|0.5543113626
2024-06-24 08:55:00|MATIC|1719219300|0.5543218726|0.5543218726|0.553228203|0.5532488189
2024-06-24 08:56:00|MATIC|1719219360|0.5529926887|0.5529926887|0.5524182521|0.5524673806
2024-06-24 08:57:00|MATIC|1719219420|0.5524678953|0.5527817705|0.5521942916|0.5522040659
2024-06-24 08:58:00|MATIC|1719219480|0.5522947992|0.5525379602|0.5522301731|0.5522301731
2024-06-24 08:59:00|MATIC|1719219540|0.55234351|0.5530777093|0.5523198118|0.5530515526
2024-06-24 09:00:00|MATIC|1719219600|0.5530675685|0.5534725427|0.5530675685|0.5532617657
2024-06-24 09:01:00|MATIC|1719219660|0.5532573332|0.5547001884|0.5532573332|0.5546858346
2024-06-24 09:02:00|MATIC|1719219720|0.5546852683|0.5546852683|0.5534860613|0.5534860613
2024-06-24 09:03:00|MATIC|1719219780|0.5534238564|0.5536914477|0.5530576615|0.5530581154
2024-06-24 09:04:00|MATIC|1719219840|0.5530446314|0.5531799858|0.5525897543|0.5527593783
2024-06-24 09:05:00|MATIC|1719219900|0.552735557|0.5533177046|0.5526918992|0.5533177046
2024-06-24 09:06:00|MATIC|1719219960|0.5533087248|0.5533496051|0.5513109344|0.5513748991
2024-06-24 09:07:00|MATIC|1719220020|0.5513645035|0.5518500587|0.5511584316|0.5511690593
2024-06-24 09:08:00|MATIC|1719220080|0.5511909819|0.5511909819|0.5503186411|0.5508404435
2024-06-24 09:09:00|MATIC|1719220140|0.5508410896|0.5516302913|0.5507817424|0.5516086161
2024-06-24 09:10:00|MATIC|1719220200|0.551597745|0.5519256938|0.5514957021|0.551846392
2024-06-24 09:11:00|MATIC|1719220260|0.5518476042|0.5519891458|0.5517274014|0.5517462867
2024-06-24 09:12:00|MATIC|1719220320|0.5517811875|0.5522302396|0.5516225038|0.551639399
2024-06-24 09:13:00|MATIC|1719220380|0.5516697476|0.5519895681|0.5516697476|0.5518976643
2024-06-24 09:14:00|MATIC|1719220440|0.5518917765|0.5523050511|0.551808316|0.5522521825
2024-06-24 09:15:00|MATIC|1719220500|0.552240731|0.5522724556|0.5521223136|0.5522106006
2024-06-24 09:16:00|MATIC|1719220560|0.5522106203|0.552406391|0.5520847368|0.552406391
2024-06-24 09:17:00|MATIC|1719220620|0.5524453957|0.5525163388|0.5522063896|0.5522665182
2024-06-24 09:18:00|MATIC|1719220680|0.5522374132|0.5524192988|0.55215136|0.5523864709
2024-06-24 09:19:00|MATIC|1719220740|0.5524008746|0.5524525262|0.5521758439|0.5522049883
2024-06-24 09:20:00|MATIC|1719220800|0.5521480212|0.5522746997|0.5520382547|0.5521872742
2024-06-24 09:21:00|MATIC|1719220860|0.5521659232|0.5522133465|0.5519228936|0.5521924729
2024-06-24 09:22:00|MATIC|1719220920|0.552173806|0.552173806|0.5516601516|0.5516601516
2024-06-24 09:23:00|MATIC|1719220980|0.5516485476|0.5516485476|0.5507456557|0.5510692831
2024-06-24 09:24:00|MATIC|1719221040|0.5510296866|0.5510296866|0.5503782349|0.5505232082
2024-06-24 09:25:00|MATIC|1719221100|0.5505266015|0.5508016165|0.5502054996|0.5507867662
2024-06-24 09:26:00|MATIC|1719221160|0.5508223529|0.5512278967|0.5507228087|0.551016035
2024-06-24 09:27:00|MATIC|1719221220|0.5510442231|0.5510442231|0.5495840538|0.5495840538
2024-06-24 09:28:00|MATIC|1719221280|0.5496263958|0.5496263958|0.5487605875|0.5487605875
2024-06-24 09:29:00|MATIC|1719221340|0.5487685215|0.5494211665|0.5484468675|0.5492167186
2024-06-24 09:30:00|MATIC|1719221400|0.5491765123|0.5491765123|0.5484910941|0.5486464262
2024-06-24 09:31:00|MATIC|1719221460|0.5487272921|0.5488970916|0.5462378584|0.5463993034
2024-06-24 09:32:00|MATIC|1719221520|0.546434896|0.54678663|0.5457790116|0.5464843673
2024-06-24 09:33:00|MATIC|1719221580|0.5463581189|0.5463581189|0.5449309942|0.5453818974
2024-06-24 09:34:00|MATIC|1719221640|0.5453573443|0.5455147348|0.5363750061|0.5400428872
2024-06-24 09:35:00|MATIC|1719221700|0.5395142302|0.540801454|0.5383295668|0.5407669428
2024-06-24 09:36:00|MATIC|1719221760|0.5409926834|0.5419421545|0.5409926834|0.5416440553
2024-06-24 09:37:00|MATIC|1719221820|0.5417746427|0.5427147113|0.5417432488|0.5418168456
2024-06-24 09:38:00|MATIC|1719221880|0.5417054741|0.5417054741|0.5383489894|0.5402357801
2024-06-24 09:39:00|MATIC|1719221940|0.5402061059|0.5415733119|0.5398079464|0.5415733119
2024-06-24 09:40:00|MATIC|1719222000|0.5416665743|0.5421411131|0.5408319082|0.5417570985
2024-06-24 09:41:00|MATIC|1719222060|0.5417436739|0.5417436739|0.5406969689|0.5407887582
2024-06-24 09:42:00|MATIC|1719222120|0.5407384841|0.5429640296|0.5406358413|0.5429640296
2024-06-24 09:43:00|MATIC|1719222180|0.5428724954|0.543049573|0.5422250058|0.5422250058
2024-06-24 09:44:00|MATIC|1719222240|0.5422402766|0.5424546675|0.5417903345|0.5423627041
2024-06-24 09:45:00|MATIC|1719222300|0.5422652069|0.5422652069|0.5410404641|0.5412143295
2024-06-24 09:46:00|MATIC|1719222360|0.5411775966|0.5436703726|0.5411775966|0.5436703726
2024-06-24 09:47:00|MATIC|1719222420|0.5439393404|0.5450620898|0.5435583525|0.5450450288
2024-06-24 09:48:00|MATIC|1719222480|0.5452122675|0.5466270451|0.5452122675|0.5466270451
2024-06-24 09:49:00|MATIC|1719222540|0.5466112872|0.5471677287|0.5457901361|0.5457978921
2024-06-24 09:50:00|MATIC|1719222600|0.5459512163|0.5460355496|0.5455152695|0.5459142441
2024-06-24 09:51:00|MATIC|1719222660|0.5459258769|0.5459258769|0.5451701167|0.54522125
2024-06-24 09:52:00|MATIC|1719222720|0.545252056|0.5452538931|0.5443048258|0.5447341532
2024-06-24 09:53:00|MATIC|1719222780|0.5447214329|0.5461359671|0.5447214329|0.5460660081
2024-06-24 09:54:00|MATIC|1719222840|0.5460781383|0.5479087338|0.5460054329|0.5478636534
2024-06-24 09:55:00|MATIC|1719222900|0.547759555|0.5484539073|0.547722638|0.5483692627
2024-06-24 09:56:00|MATIC|1719222960|0.5483787856|0.5483951787|0.547582581|0.548161776
2024-06-24 09:57:00|MATIC|1719223020|0.5481897229|0.5497472786|0.5481861899|0.5496578541
2024-06-24 09:58:00|MATIC|1719223080|0.549650472|0.5499045098|0.5492877489|0.5498237613
2024-06-24 09:59:00|MATIC|1719223140|0.5498270424|0.5498270424|0.5489267841|0.5489871906
2024-06-24 10:00:00|MATIC|1719223200|0.5490483146|0.5490483146|0.5486418806|0.5489458371
2024-06-24 10:01:00|MATIC|1719223260|0.5489438793|0.5495449089|0.5481954115|0.5495398438
2024-06-24 10:02:00|MATIC|1719223320|0.5495997883|0.5495997883|0.5489725733|0.5489725733
2024-06-24 10:03:00|MATIC|1719223380|0.548946141|0.54956011|0.5482232451|0.54956011
2024-06-24 10:04:00|MATIC|1719223440|0.5497748815|0.5511908397|0.5497748815|0.5511568869
2024-06-24 10:05:00|MATIC|1719223500|0.5511276715|0.5517436655|0.5510648533|0.5511341615
2024-06-24 10:06:00|MATIC|1719223560|0.551145112|0.551501712|0.5510134252|0.5512605399
2024-06-24 10:07:00|MATIC|1719223620|0.5512146539|0.5513328169|0.5506552789|0.5513054165
2024-06-24 10:08:00|MATIC|1719223680|0.5513042574|0.5523986344|0.5511326848|0.5523708509
2024-06-24 10:09:00|MATIC|1719223740|0.5524185198|0.5526904592|0.5522928961|0.5525432273
2024-06-24 10:10:00|MATIC|1719223800|0.5525538032|0.5528419276|0.5525157865|0.5528419276
2024-06-24 10:11:00|MATIC|1719223860|0.552839989|0.552908995|0.5524834248|0.5524834248
2024-06-24 10:12:00|MATIC|1719223920|0.5524677349|0.5527249067|0.5523700464|0.552519078
2024-06-24 10:13:00|MATIC|1719223980|0.5525929365|0.5526222372|0.5521172889|0.5522053369
2024-06-24 10:14:00|MATIC|1719224040|0.5521977254|0.5521977254|0.5517758501|0.5519023226
2024-06-24 10:15:00|MATIC|1719224100|0.5518839884|0.5518839884|0.5515958042|0.5518533589
2024-06-24 10:16:00|MATIC|1719224160|0.5518194635|0.5526190838|0.5516608747|0.5523868477
2024-06-24 10:17:00|MATIC|1719224220|0.5523993081|0.55240757|0.5519437519|0.5523361069
2024-06-24 10:18:00|MATIC|1719224280|0.5523782688|0.5525148949|0.5521571473|0.5522420716
2024-06-24 10:19:00|MATIC|1719224340|0.5522813342|0.5524023006|0.5515397349|0.5515749501
2024-06-24 10:20:00|MATIC|1719224400|0.5515481248|0.551652093|0.5508731009|0.5508731009
2024-06-24 10:21:00|MATIC|1719224460|0.5510046078|0.5510046078|0.5501376871|0.5501376871
2024-06-24 10:22:00|MATIC|1719224520|0.5501261941|0.5501261941|0.5488270329|0.5488270329
2024-06-24 10:23:00|MATIC|1719224580|0.5488342397|0.5492266274|0.5487658515|0.548988771
2024-06-24 10:24:00|MATIC|1719224640|0.5489283706|0.5493192907|0.548604204|0.5491162774
2024-06-24 10:25:00|MATIC|1719224700|0.5491158233|0.5497746454|0.5489431047|0.5497746454
2024-06-24 10:26:00|MATIC|1719224760|0.5497341332|0.5505924114|0.5497341332|0.5505331699
2024-06-24 10:27:00|MATIC|1719224820|0.5504855469|0.5505017832|0.5500836648|0.5500836648
2024-06-24 10:28:00|MATIC|1719224880|0.5500756616|0.5511795238|0.5499382314|0.5511795238
2024-06-24 10:29:00|MATIC|1719224940|0.5511784252|0.5529855264|0.5511784252|0.5522244833
2024-06-24 10:30:00|MATIC|1719225000|0.5521708547|0.5527776156|0.5521708547|0.5526520292
2024-06-24 10:31:00|MATIC|1719225060|0.5526343184|0.5529539308|0.5523020219|0.5524416072
2024-06-24 10:32:00|MATIC|1719225120|0.5523984752|0.552514373|0.5523501477|0.5523632889
2024-06-24 10:33:00|MATIC|1719225180|0.552362904|0.5535092685|0.552362904|0.5535092685
2024-06-24 10:34:00|MATIC|1719225240|0.5533753782|0.5533753782|0.5525858935|0.5527741251
2024-06-24 10:35:00|MATIC|1719225300|0.5529466792|0.553632503|0.5529385162|0.5529385162
2024-06-24 10:36:00|MATIC|1719225360|0.5529351853|0.5532751899|0.5528649711|0.5532751899
2024-06-24 10:37:00|MATIC|1719225420|0.5532812374|0.554050432|0.5532812374|0.5540113696
2024-06-24 10:38:00|MATIC|1719225480|0.554100976|0.55447732|0.554100976|0.5542525507
2024-06-24 10:39:00|MATIC|1719225540|0.5542089652|0.5543997791|0.5539309838|0.5543317151
2024-06-24 10:40:00|MATIC|1719225600|0.5543190618|0.5544432541|0.5542545231|0.554254749
2024-06-24 10:41:00|MATIC|1719225660|0.5542602601|0.554553997|0.554041607|0.5544520657
2024-06-24 10:42:00|MATIC|1719225720|0.5544149919|0.5544745674|0.5541917482|0.5541917482
2024-06-24 10:43:00|MATIC|1719225780|0.5542265112|0.5542950361|0.5540697987|0.554292917
2024-06-24 10:44:00|MATIC|1719225840|0.5542829122|0.5547835116|0.5542378639|0.5547267862
2024-06-24 10:45:00|MATIC|1719225900|0.5547495525|0.5547509509|0.5544730023|0.5545539024
2024-06-24 10:46:00|MATIC|1719225960|0.554516014|0.5548148709|0.5544131754|0.5545992435
2024-06-24 10:47:00|MATIC|1719226020|0.5546702697|0.5546996018|0.5542193274|0.5542485569
2024-06-24 10:48:00|MATIC|1719226080|0.5543017734|0.5548757701|0.5541569285|0.554513707
2024-06-24 10:49:00|MATIC|1719226140|0.5544849932|0.5544849932|0.5532096756|0.5535435576
2024-06-24 10:50:00|MATIC|1719226200|0.5535496162|0.5535496162|0.552978614|0.552978614
2024-06-24 10:51:00|MATIC|1719226260|0.5528998004|0.5528998004|0.5523901965|0.5526838586
2024-06-24 10:52:00|MATIC|1719226320|0.5527320445|0.5533691588|0.5526291281|0.5532517215
2024-06-24 10:53:00|MATIC|1719226380|0.553312255|0.5537210616|0.5532393768|0.553287466
2024-06-24 10:54:00|MATIC|1719226440|0.5532920535|0.5534443211|0.5531688354|0.553422402
2024-06-24 10:55:00|MATIC|1719226500|0.5535331581|0.5535331581|0.5532888647|0.5533421417
2024-06-24 10:56:00|MATIC|1719226560|0.5533575708|0.5543231609|0.5533284677|0.554312863
2024-06-24 10:57:00|MATIC|1719226620|0.5543287212|0.5550192251|0.5543287212|0.5549730061
2024-06-24 10:58:00|MATIC|1719226680|0.5550253663|0.5550371039|0.5547294922|0.5547809226
2024-06-24 10:59:00|MATIC|1719226740|0.5547460836|0.5547844399|0.5544995862|0.5544995862
2024-06-24 11:00:00|MATIC|1719226800|0.5544917658|0.5546803055|0.5541322818|0.5546803055
2024-06-24 11:01:00|MATIC|1719226860|0.5546449971|0.5547389908|0.5544880559|0.5547389908
2024-06-24 11:02:00|MATIC|1719226920|0.5547522715|0.5551862681|0.554416717|0.554416717
2024-06-24 11:03:00|MATIC|1719226980|0.5543040288|0.5547271465|0.5540254726|0.5545832345
2024-06-24 11:04:00|MATIC|1719227040|0.5545700901|0.5546669624|0.5542967841|0.5544798054
2024-06-24 11:05:00|MATIC|1719227100|0.5544242082|0.5550382652|0.5544224617|0.5546623366
2024-06-24 11:06:00|MATIC|1719227160|0.5546618468|0.5547427625|0.5541867741|0.5544901623
2024-06-24 11:07:00|MATIC|1719227220|0.554389713|0.554389713|0.5525943316|0.5525943316
2024-06-24 11:08:00|MATIC|1719227280|0.5524739096|0.5524739096|0.5516129885|0.5516335508
2024-06-24 11:09:00|MATIC|1719227340|0.5516025527|0.5517976793|0.5513483429|0.5516792279
2024-06-24 11:10:00|MATIC|1719227400|0.5516823156|0.5517487107|0.5515151087|0.5515982248
2024-06-24 11:11:00|MATIC|1719227460|0.5515716937|0.5515716937|0.5510993241|0.5514027551
2024-06-24 11:12:00|MATIC|1719227520|0.5513783259|0.5514184945|0.5508957445|0.5510580413
2024-06-24 11:13:00|MATIC|1719227580|0.5510351894|0.5515834309|0.5510351894|0.5515834309
2024-06-24 11:14:00|MATIC|1719227640|0.5515839361|0.5516880891|0.5513913412|0.5514942443
2024-06-24 11:15:00|MATIC|1719227700|0.5514937147|0.5518067338|0.5514937147|0.5516181112
2024-06-24 11:16:00|MATIC|1719227760|0.5515715532|0.5515715532|0.5501763478|0.5505412314
2024-06-24 11:17:00|MATIC|1719227820|0.5504147963|0.5516276641|0.5503784473|0.5512015715
2024-06-24 11:18:00|MATIC|1719227880|0.5512020824|0.5518054352|0.550743741|0.5508195506
2024-06-24 11:19:00|MATIC|1719227940|0.5507934032|0.5511114775|0.5505824288|0.5510451781
2024-06-24 11:20:00|MATIC|1719228000|0.5510691138|0.551401739|0.5510691138|0.5511293649
2024-06-24 11:21:00|MATIC|1719228060|0.5510055246|0.5511443041|0.5507024963|0.5507877921
2024-06-24 11:22:00|MATIC|1719228120|0.5507708857|0.5507708857|0.5499563008|0.5499635988
2024-06-24 11:23:00|MATIC|1719228180|0.5500198029|0.5504204542|0.5499901298|0.5503185869
2024-06-24 11:24:00|MATIC|1719228240|0.5503202102|0.550496415|0.5501024037|0.5504008803
2024-06-24 11:25:00|MATIC|1719228300|0.5505389816|0.5509123314|0.5504973658|0.5508518646
2024-06-24 11:26:00|MATIC|1719228360|0.550738417|0.5508613579|0.5506846386|0.5506846386
2024-06-24 11:27:00|MATIC|1719228420|0.5506615128|0.5507461809|0.550399304|0.5505733787
2024-06-24 11:28:00|MATIC|1719228480|0.5505793503|0.5506555963|0.5502105737|0.5502514064
2024-06-24 11:29:00|MATIC|1719228540|0.5502249773|0.5503017922|0.5501001601|0.5501001601
2024-06-24 11:30:00|MATIC|1719228600|0.5501278831|0.5502373179|0.5497300967|0.5498043594
2024-06-24 11:31:00|MATIC|1719228660|0.5497873935|0.5506312474|0.5497873935|0.5506263604
2024-06-24 11:32:00|MATIC|1719228720|0.5505249749|0.5518725518|0.5503376502|0.5518725518
2024-06-24 11:33:00|MATIC|1719228780|0.5518679533|0.552139968|0.55090001|0.5510125547
2024-06-24 11:34:00|MATIC|1719228840|0.5509844813|0.5509844813|0.5501861028|0.5505280488
2024-06-24 11:35:00|MATIC|1719228900|0.5505305504|0.5507459315|0.5503634334|0.5507078208
2024-06-24 11:36:00|MATIC|1719228960|0.5507041629|0.5516343354|0.5506786547|0.5515390914
2024-06-24 11:37:00|MATIC|1719229020|0.5514148213|0.5514218461|0.5508301267|0.5513453091
2024-06-24 11:38:00|MATIC|1719229080|0.5513448956|0.5515386205|0.5509397035|0.5511733476
2024-06-24 11:39:00|MATIC|1719229140|0.5511574271|0.5511794421|0.5508495809|0.5509260538
2024-06-24 11:40:00|MATIC|1719229200|0.5509023998|0.5510042371|0.5507251216|0.5507416882
2024-06-24 11:41:00|MATIC|1719229260|0.5506240899|0.5506843056|0.5503336492|0.5504036015
2024-06-24 11:42:00|MATIC|1719229320|0.5503934348|0.5506303366|0.5501998254|0.5506248022
2024-06-24 11:43:00|MATIC|1719229380|0.5506228109|0.5515013444|0.5506136383|0.5514830127
2024-06-24 11:44:00|MATIC|1719229440|0.5514653279|0.5514653279|0.551284759|0.5514349763
2024-06-24 11:45:00|MATIC|1719229500|0.5513821482|0.5516700897|0.5513216543|0.5516700897
2024-06-24 11:46:00|MATIC|1719229560|0.5516666832|0.5516666832|0.5510250724|0.5515549037
2024-06-24 11:47:00|MATIC|1719229620|0.5514158025|0.551991153|0.5513930593|0.5517591758
2024-06-24 11:48:00|MATIC|1719229680|0.5517313062|0.5517313062|0.5514715718|0.5516252759
2024-06-24 11:49:00|MATIC|1719229740|0.5516555139|0.5519750853|0.5515501831|0.5515529792
2024-06-24 11:50:00|MATIC|1719229800|0.5515473427|0.5516939304|0.5513655277|0.5513655277
2024-06-24 11:51:00|MATIC|1719229860|0.5513635364|0.5513635364|0.5510653443|0.5510740055
2024-06-24 11:52:00|MATIC|1719229920|0.5510741474|0.5515823856|0.5510741474|0.5514548853
2024-06-24 11:53:00|MATIC|1719229980|0.5515085946|0.5525068241|0.5514851454|0.5524008968
2024-06-24 11:54:00|MATIC|1719230040|0.5523962478|0.5525305105|0.5518612549|0.551934277
2024-06-24 11:55:00|MATIC|1719230100|0.5519442472|0.5520450761|0.5516253631|0.551769563
2024-06-24 11:56:00|MATIC|1719230160|0.5518046283|0.5524683254|0.5517729452|0.5524683254
2024-06-24 11:57:00|MATIC|1719230220|0.5524586323|0.5524738825|0.5521600626|0.5522224287
2024-06-24 11:58:00|MATIC|1719230280|0.5522189104|0.5522189104|0.5519176602|0.5519929572
2024-06-24 11:59:00|MATIC|1719230340|0.5519821151|0.552003239|0.5518406712|0.5519880361
2024-06-24 12:00:00|MATIC|1719230400|0.5519903993|0.5521406179|0.5517972447|0.5520037383
2024-06-24 12:01:00|MATIC|1719230460|0.5520051016|0.5520154415|0.5514943724|0.5518960846
2024-06-24 12:02:00|MATIC|1719230520|0.5519393707|0.5521585963|0.551569943|0.551569943
2024-06-24 12:03:00|MATIC|1719230580|0.5515883335|0.5519625581|0.55155788|0.5518043511
2024-06-24 12:04:00|MATIC|1719230640|0.551762448|0.5518846097|0.5517346955|0.5518300957
2024-06-24 12:05:00|MATIC|1719230700|0.5518071529|0.5523356055|0.5518071529|0.5522711683
2024-06-24 12:06:00|MATIC|1719230760|0.5523131|0.5532786093|0.5523131|0.5532786093
2024-06-24 12:07:00|MATIC|1719230820|0.553272313|0.5533664285|0.5531065338|0.5532605507
2024-06-24 12:08:00|MATIC|1719230880|0.5532741895|0.5542404834|0.5532741895|0.5542404834
2024-06-24 12:09:00|MATIC|1719230940|0.5542805619|0.5545742215|0.5542420252|0.5544502301
2024-06-24 12:10:00|MATIC|1719231000|0.5544139291|0.5544139291|0.5540552563|0.5541450583
2024-06-24 12:11:00|MATIC|1719231060|0.5541477682|0.5541493317|0.5537856964|0.5538491011
2024-06-24 12:12:00|MATIC|1719231120|0.5538472174|0.5542126302|0.5537464798|0.554198825
2024-06-24 12:13:00|MATIC|1719231180|0.5542723622|0.5542723622|0.5540404338|0.5541038972
2024-06-24 12:14:00|MATIC|1719231240|0.5541143414|0.5544029557|0.5539621891|0.5544029557
2024-06-24 12:15:00|MATIC|1719231300|0.5544128773|0.555095692|0.5543843497|0.5550623899
2024-06-24 12:16:00|MATIC|1719231360|0.555175617|0.5552178985|0.5549691182|0.5551971579
2024-06-24 12:17:00|MATIC|1719231420|0.5551688401|0.5552794294|0.5551130178|0.5552248175
2024-06-24 12:18:00|MATIC|1719231480|0.555219367|0.5559356736|0.5552117926|0.5558343904
2024-06-24 12:19:00|MATIC|1719231540|0.5557709973|0.5563077262|0.5555273286|0.5556020946
2024-06-24 12:20:00|MATIC|1719231600|0.5556263925|0.5556798793|0.5552362924|0.5552633358
2024-06-24 12:21:00|MATIC|1719231660|0.5552373575|0.5553121139|0.5548466969|0.5549311406
2024-06-24 12:22:00|MATIC|1719231720|0.5549650159|0.555341791|0.554956534|0.5550662879
2024-06-24 12:23:00|MATIC|1719231780|0.5550660756|0.555390174|0.5548767754|0.5553067405
2024-06-24 12:24:00|MATIC|1719231840|0.5553612512|0.5555896174|0.5553120211|0.5554677925
2024-06-24 12:25:00|MATIC|1719231900|0.555550983|0.5555916178|0.5554886411|0.5555606285
2024-06-24 12:26:00|MATIC|1719231960|0.5555243509|0.5555466362|0.5554084002|0.5554561423
2024-06-24 12:27:00|MATIC|1719232020|0.5554698865|0.5554708924|0.5551144705|0.5553173784
2024-06-24 12:28:00|MATIC|1719232080|0.5552728285|0.5553182042|0.5551006551|0.5551353551
2024-06-24 12:29:00|MATIC|1719232140|0.5551466761|0.5551466761|0.554719137|0.55473017
2024-06-24 12:30:00|MATIC|1719232200|0.5547211432|0.5549986743|0.554573886|0.5548191499
2024-06-24 12:31:00|MATIC|1719232260|0.5548110393|0.5552846273|0.5547901623|0.5550594041
2024-06-24 12:32:00|MATIC|1719232320|0.5550532677|0.5550532677|0.5545722139|0.5545911983
2024-06-24 12:33:00|MATIC|1719232380|0.5546011743|0.5550653967|0.5546011743|0.5547723881
2024-06-24 12:34:00|MATIC|1719232440|0.5547717875|0.5547717875|0.5545814569|0.5546196525
2024-06-24 12:35:00|MATIC|1719232500|0.5545931012|0.5545931012|0.5541971483|0.5542249036
2024-06-24 12:36:00|MATIC|1719232560|0.5541999208|0.5541999208|0.5532523843|0.5532685813
2024-06-24 12:37:00|MATIC|1719232620|0.5532554078|0.5532554078|0.5527841632|0.5529378436
2024-06-24 12:38:00|MATIC|1719232680|0.5529165664|0.5529165664|0.5523612746|0.5524613229
2024-06-24 12:39:00|MATIC|1719232740|0.5524396338|0.5524396338|0.5522596535|0.5524359736
2024-06-24 12:40:00|MATIC|1719232800|0.5524197196|0.5524594913|0.5523049441|0.552324712
2024-06-24 12:41:00|MATIC|1719232860|0.5523228017|0.5524105006|0.5519949293|0.5519949293
2024-06-24 12:42:00|MATIC|1719232920|0.5519959106|0.5519959106|0.5517512781|0.5519927506
2024-06-24 12:43:00|MATIC|1719232980|0.5519938666|0.5525062548|0.5519938666|0.5524781082
2024-06-24 12:44:00|MATIC|1719233040|0.5524868558|0.5528006642|0.5524868558|0.5526559938
2024-06-24 12:45:00|MATIC|1719233100|0.5526880596|0.5529766932|0.5526073877|0.5526073877
2024-06-24 12:46:00|MATIC|1719233160|0.552553283|0.5533605047|0.552553283|0.5533605047
2024-06-24 12:47:00|MATIC|1719233220|0.5533555632|0.5536295706|0.5533555632|0.5533825256
2024-06-24 12:48:00|MATIC|1719233280|0.5533773422|0.5539042339|0.5533773422|0.5537124136
2024-06-24 12:49:00|MATIC|1719233340|0.553699841|0.5540982339|0.5536898048|0.5540162295
2024-06-24 12:50:00|MATIC|1719233400|0.5540414972|0.5540547044|0.5538015916|0.5538279048
2024-06-24 12:51:00|MATIC|1719233460|0.5538246945|0.5539475414|0.5537241014|0.5539087437
2024-06-24 12:52:00|MATIC|1719233520|0.5539116464|0.5544140107|0.5539108158|0.5539735607
2024-06-24 12:53:00|MATIC|1719233580|0.5539974575|0.5547051336|0.5539974575|0.5545306788
2024-06-24 12:54:00|MATIC|1719233640|0.5545529425|0.5550441751|0.5545529425|0.5550115185
2024-06-24 12:55:00|MATIC|1719233700|0.5550252677|0.5551958331|0.5549845837|0.555008788
2024-06-24 12:56:00|MATIC|1719233760|0.5551377924|0.5551377924|0.5548489995|0.5550092075
2024-06-24 12:57:00|MATIC|1719233820|0.5549972027|0.5550546093|0.5545493005|0.5546126125
2024-06-24 12:58:00|MATIC|1719233880|0.5546126506|0.5549285766|0.5545663732|0.5548740856
2024-06-24 12:59:00|MATIC|1719233940|0.5548730158|0.5549710193|0.5548588187|0.5549710193
2024-06-24 13:00:00|MATIC|1719234000|0.5549791868|0.5551374528|0.5549791868|0.5551268326
2024-06-24 13:01:00|MATIC|1719234060|0.5551261877|0.5551467819|0.5547679924|0.554848908
2024-06-24 13:02:00|MATIC|1719234120|0.5548556136|0.5552528291|0.5548556136|0.5550958089
2024-06-24 13:03:00|MATIC|1719234180|0.5550778152|0.5551228765|0.5543642053|0.5543642053
2024-06-24 13:04:00|MATIC|1719234240|0.5543661237|0.5549527382|0.5543661237|0.554790631
2024-06-24 13:05:00|MATIC|1719234300|0.554775124|0.554775124|0.5538975268|0.5539034772
2024-06-24 13:06:00|MATIC|1719234360|0.5539074983|0.5540336954|0.5536721554|0.5539397656
2024-06-24 13:07:00|MATIC|1719234420|0.5539546717|0.554521117|0.5539546717|0.5541978397
2024-06-24 13:08:00|MATIC|1719234480|0.5542401891|0.5542401891|0.5538248956|0.5538298862
2024-06-24 13:09:00|MATIC|1719234540|0.5538645443|0.554462727|0.5538645443|0.5544540729
2024-06-24 13:10:00|MATIC|1719234600|0.5544662762|0.5544806888|0.5542236718|0.5542468272
2024-06-24 13:11:00|MATIC|1719234660|0.5542374595|0.5542555801|0.5535500431|0.5535545202
2024-06-24 13:12:00|MATIC|1719234720|0.5535546433|0.5535546433|0.5531107566|0.5533107757
2024-06-24 13:13:00|MATIC|1719234780|0.5533562874|0.5537037979|0.5533246173|0.5535552104
2024-06-24 13:14:00|MATIC|1719234840|0.5535454156|0.5535551682|0.5530374286|0.5530374286
2024-06-24 13:15:00|MATIC|1719234900|0.5530467755|0.5532421339|0.5529736899|0.553010246
2024-06-24 13:16:00|MATIC|1719234960|0.5530042327|0.5530805964|0.5525871111|0.5525871111
2024-06-24 13:17:00|MATIC|1719235020|0.5525912159|0.5530579537|0.5525912159|0.5527280299
2024-06-24 13:18:00|MATIC|1719235080|0.5527476845|0.5532424591|0.5527476845|0.5532424591
2024-06-24 13:19:00|MATIC|1719235140|0.5532736442|0.5532736442|0.5528936207|0.5528936207
2024-06-24 13:20:00|MATIC|1719235200|0.5528398179|0.5529731932|0.5527429882|0.5528448779
2024-06-24 13:21:00|MATIC|1719235260|0.5528253439|0.5532282052|0.5525614493|0.5529539755
2024-06-24 13:22:00|MATIC|1719235320|0.5528941336|0.5528941336|0.5522414533|0.5526908101
2024-06-24 13:23:00|MATIC|1719235380|0.552693705|0.5537983194|0.552693705|0.5537983194
2024-06-24 13:24:00|MATIC|1719235440|0.5538092011|0.5538237276|0.5534841671|0.553768358
2024-06-24 13:25:00|MATIC|1719235500|0.5538218019|0.5550984233|0.5538218019|0.555088249
2024-06-24 13:26:00|MATIC|1719235560|0.5550742038|0.5551725607|0.5548879671|0.5548879671
2024-06-24 13:27:00|MATIC|1719235620|0.5548884221|0.5550943675|0.5548353641|0.5550943675
2024-06-24 13:28:00|MATIC|1719235680|0.555096669|0.5553172778|0.5550843886|0.555126011
2024-06-24 13:29:00|MATIC|1719235740|0.5550934384|0.5550934384|0.5548272724|0.5549876665
2024-06-24 13:30:00|MATIC|1719235800|0.5549816118|0.5556120997|0.5549816118|0.5554864112
2024-06-24 13:31:00|MATIC|1719235860|0.55547757|0.5556689181|0.5549441926|0.5552998366
2024-06-24 13:32:00|MATIC|1719235920|0.5551988026|0.5551988026|0.5546959172|0.5548236872
2024-06-24 13:33:00|MATIC|1719235980|0.554825372|0.5554917773|0.5546556401|0.5553253981
2024-06-24 13:34:00|MATIC|1719236040|0.5553858304|0.556504283|0.5553695008|0.556504283
2024-06-24 13:35:00|MATIC|1719236100|0.5565031399|0.5571019867|0.5564126757|0.5568345791
2024-06-24 13:36:00|MATIC|1719236160|0.556772821|0.5573382429|0.5566790364|0.5571932448
2024-06-24 13:37:00|MATIC|1719236220|0.5571713316|0.5571713316|0.5567741944|0.5570140426
2024-06-24 13:38:00|MATIC|1719236280|0.5569572092|0.5569572092|0.5563561603|0.5566966698
2024-06-24 13:39:00|MATIC|1719236340|0.5566993959|0.5568793373|0.5565376469|0.5566968946
2024-06-24 13:40:00|MATIC|1719236400|0.5566698133|0.5574779585|0.5566698133|0.5574779585
2024-06-24 13:41:00|MATIC|1719236460|0.5574865006|0.5576310061|0.5573025801|0.5574384881
2024-06-24 13:42:00|MATIC|1719236520|0.5573980825|0.5573980825|0.5567072837|0.5568224349
2024-06-24 13:43:00|MATIC|1719236580|0.5567505132|0.5569352494|0.5563321514|0.5563321514
2024-06-24 13:44:00|MATIC|1719236640|0.556363524|0.556376859|0.5557418122|0.5557900069
2024-06-24 13:45:00|MATIC|1719236700|0.5557387423|0.5557387423|0.5553082466|0.5555029017
2024-06-24 13:46:00|MATIC|1719236760|0.5555471133|0.5557835489|0.5553351331|0.5556990644
2024-06-24 13:47:00|MATIC|1719236820|0.5556846174|0.5562679235|0.5555688451|0.5562679235
2024-06-24 13:48:00|MATIC|1719236880|0.5562609333|0.557027017|0.5562609333|0.5564998848
2024-06-24 13:49:00|MATIC|1719236940|0.5565021391|0.5565537654|0.5556985538|0.5557882978
2024-06-24 13:50:00|MATIC|1719237000|0.5558102868|0.5558104469|0.5550136357|0.5550136357
2024-06-24 13:51:00|MATIC|1719237060|0.5549707716|0.5556043705|0.55480971|0.5556043705
2024-06-24 13:52:00|MATIC|1719237120|0.5556277763|0.556860614|0.5555550337|0.556860614
2024-06-24 13:53:00|MATIC|1719237180|0.5569546928|0.5574049727|0.5568428866|0.5572004512
2024-06-24 13:54:00|MATIC|1719237240|0.5572029525|0.5578953398|0.5570906388|0.5570906388
2024-06-24 13:55:00|MATIC|1719237300|0.5570922123|0.5577250071|0.5567684509|0.5575374477
2024-06-24 13:56:00|MATIC|1719237360|0.5575407331|0.5576663366|0.5571918993|0.5573264681
2024-06-24 13:57:00|MATIC|1719237420|0.5573376468|0.557409852|0.5570596379|0.5571281426
2024-06-24 13:58:00|MATIC|1719237480|0.5571202866|0.5574534475|0.5571202866|0.5573266226
2024-06-24 13:59:00|MATIC|1719237540|0.5573327832|0.5577534994|0.557254574|0.5577534994
2024-06-24 14:00:00|MATIC|1719237600|0.5577395277|0.5579707441|0.5575428936|0.5575473033
2024-06-24 14:01:00|MATIC|1719237660|0.5575670677|0.5582092477|0.5572670688|0.5582092477
2024-06-24 14:02:00|MATIC|1719237720|0.5582194232|0.5589001086|0.5578749507|0.5582126602
2024-06-24 14:03:00|MATIC|1719237780|0.5582092776|0.5585436249|0.5578513894|0.5580656654
2024-06-24 14:04:00|MATIC|1719237840|0.5580629851|0.5580629851|0.5575552789|0.5575552789
2024-06-24 14:05:00|MATIC|1719237900|0.5575080867|0.5586339495|0.5575080867|0.5583857072
2024-06-24 14:06:00|MATIC|1719237960|0.5582736568|0.5585727701|0.5580392102|0.5584875686
2024-06-24 14:07:00|MATIC|1719238020|0.5584974507|0.5588025756|0.5584974507|0.5586509079
2024-06-24 14:08:00|MATIC|1719238080|0.5586378501|0.5587746564|0.5585616198|0.5585878483
2024-06-24 14:09:00|MATIC|1719238140|0.558577005|0.5588007273|0.5583237987|0.5588005131
2024-06-24 14:10:00|MATIC|1719238200|0.5588140935|0.5596446791|0.5588140935|0.5594360089
2024-06-24 14:11:00|MATIC|1719238260|0.559437942|0.5597504189|0.559276275|0.5597318763
2024-06-24 14:12:00|MATIC|1719238320|0.559724299|0.559724299|0.5590398811|0.559295167
2024-06-24 14:13:00|MATIC|1719238380|0.5592687958|0.5592793407|0.5581860578|0.558550011
2024-06-24 14:14:00|MATIC|1719238440|0.5585042444|0.5586253685|0.5581820495|0.5581820495
2024-06-24 14:15:00|MATIC|1719238500|0.5581985686|0.558604011|0.5580914149|0.5585773126
2024-06-24 14:16:00|MATIC|1719238560|0.5585821991|0.5587102735|0.5578973181|0.5578973181
2024-06-24 14:17:00|MATIC|1719238620|0.5579108847|0.5583917083|0.5576820623|0.5583610931
2024-06-24 14:18:00|MATIC|1719238680|0.558280915|0.5587594418|0.5582506901|0.5584717517
2024-06-24 14:19:00|MATIC|1719238740|0.5584476319|0.5584476319|0.5578205594|0.5578958467
2024-06-24 14:20:00|MATIC|1719238800|0.5579025915|0.5582933332|0.5577560518|0.5578199169
2024-06-24 14:21:00|MATIC|1719238860|0.5578025586|0.5582803859|0.5578025586|0.5582751244
2024-06-24 14:22:00|MATIC|1719238920|0.5582027296|0.5587283849|0.5582027296|0.5585624159
2024-06-24 14:23:00|MATIC|1719238980|0.5585303115|0.5589108654|0.5583807414|0.5588889906
2024-06-24 14:24:00|MATIC|1719239040|0.5588582241|0.5593877168|0.55872661|0.5592292411
2024-06-24 14:25:00|MATIC|1719239100|0.5589728747|0.5596454296|0.5589612731|0.5594760805
2024-06-24 14:26:00|MATIC|1719239160|0.5594336162|0.5595068369|0.558777801|0.5588406304
2024-06-24 14:27:00|MATIC|1719239220|0.558787757|0.5590197682|0.55858738|0.5586204363
2024-06-24 14:28:00|MATIC|1719239280|0.5586434185|0.5589435836|0.5585864157|0.5588338927
2024-06-24 14:29:00|MATIC|1719239340|0.558846108|0.5590085362|0.5577913922|0.5581320238
2024-06-24 14:30:00|MATIC|1719239400|0.5581125635|0.5581961596|0.5574279356|0.5575041728
2024-06-24 14:31:00|MATIC|1719239460|0.5575550814|0.5580923799|0.5574632973|0.5579016928
2024-06-24 14:32:00|MATIC|1719239520|0.5578823497|0.5583081235|0.5578625037|0.5579363426
2024-06-24 14:33:00|MATIC|1719239580|0.557933609|0.5581710265|0.5575794746|0.5578525386
2024-06-24 14:34:00|MATIC|1719239640|0.5577594492|0.5584007408|0.5577594492|0.5584007408
2024-06-24 14:35:00|MATIC|1719239700|0.5583493046|0.5583582677|0.558172324|0.5582390181
2024-06-24 14:36:00|MATIC|1719239760|0.5582434777|0.5586196286|0.5581354723|0.5586068503
2024-06-24 14:37:00|MATIC|1719239820|0.5585879907|0.5590953224|0.5585354638|0.5585488754
2024-06-24 14:38:00|MATIC|1719239880|0.5585321242|0.5586146047|0.5582434314|0.5582434314
2024-06-24 14:39:00|MATIC|1719239940|0.5582514985|0.5582514985|0.5577681015|0.5578943544
2024-06-24 14:40:00|MATIC|1719240000|0.5578796359|0.5579862984|0.5577359108|0.5577364313
2024-06-24 14:41:00|MATIC|1719240060|0.5577240487|0.5577240487|0.5566318071|0.5566318071
2024-06-24 14:42:00|MATIC|1719240120|0.5565047407|0.5565047407|0.5556515915|0.5557151408
2024-06-24 14:43:00|MATIC|1719240180|0.5557336827|0.5557336827|0.5551119261|0.5551942168
2024-06-24 14:44:00|MATIC|1719240240|0.5552181255|0.5552981743|0.5546041436|0.5548681121
2024-06-24 14:45:00|MATIC|1719240300|0.5548514054|0.5549006136|0.5542377249|0.5542873955
2024-06-24 14:46:00|MATIC|1719240360|0.5542888936|0.5543451023|0.553963083|0.5540526783
2024-06-24 14:47:00|MATIC|1719240420|0.5540263588|0.5543739939|0.5540263588|0.5541097892
2024-06-24 14:48:00|MATIC|1719240480|0.5540644652|0.5540644652|0.5534743793|0.5534743793
2024-06-24 14:49:00|MATIC|1719240540|0.5535137113|0.553522548|0.5530430332|0.5531018876
2024-06-24 14:50:00|MATIC|1719240600|0.5531008112|0.5531008112|0.5523555418|0.5527730584
2024-06-24 14:51:00|MATIC|1719240660|0.5528075407|0.5533383469|0.5526923857|0.5526923857
2024-06-24 14:52:00|MATIC|1719240720|0.5527247274|0.5533117474|0.5527247274|0.5530773026
2024-06-24 14:53:00|MATIC|1719240780|0.5530440909|0.5535019864|0.5530229677|0.5534613833
2024-06-24 14:54:00|MATIC|1719240840|0.5534359122|0.5534359122|0.5527911315|0.5531486082
2024-06-24 14:55:00|MATIC|1719240900|0.553149515|0.553149515|0.5519575247|0.5525798029
2024-06-24 14:56:00|MATIC|1719240960|0.552548537|0.5526404586|0.552335382|0.552563097
2024-06-24 14:57:00|MATIC|1719241020|0.55248747|0.5525304772|0.5517422167|0.5519563032
2024-06-24 14:58:00|MATIC|1719241080|0.5519526014|0.5538573652|0.5519518368|0.5538573652
2024-06-24 14:59:00|MATIC|1719241140|0.5538695942|0.5553145802|0.5538695942|0.5551288772
2024-06-24 15:00:00|MATIC|1719241200|0.555125335|0.555125335|0.5538813403|0.5538813403
2024-06-24 15:01:00|MATIC|1719241260|0.553932261|0.5542702494|0.5533475416|0.5536954621
2024-06-24 15:02:00|MATIC|1719241320|0.5536585673|0.5536585673|0.5525153892|0.5528523397
2024-06-24 15:03:00|MATIC|1719241380|0.5528200014|0.5530105246|0.5526906499|0.5530046174
2024-06-24 15:04:00|MATIC|1719241440|0.5529487503|0.5532127693|0.55266202|0.5529927832
2024-06-24 15:05:00|MATIC|1719241500|0.5531275533|0.5540238557|0.5529279123|0.5538191435
2024-06-24 15:06:00|MATIC|1719241560|0.553816996|0.5541589196|0.5531452552|0.5531452552
2024-06-24 15:07:00|MATIC|1719241620|0.5529796044|0.5529796044|0.5516676697|0.5522224487
2024-06-24 15:08:00|MATIC|1719241680|0.5522287926|0.5523633922|0.5519560375|0.5522928038
2024-06-24 15:09:00|MATIC|1719241740|0.5522828854|0.5523710551|0.5518690234|0.5522713937
2024-06-24 15:10:00|MATIC|1719241800|0.5522690494|0.5523738297|0.5520230544|0.5520703683
2024-06-24 15:11:00|MATIC|1719241860|0.5520712123|0.5528965988|0.5520259983|0.5524367871
2024-06-24 15:12:00|MATIC|1719241920|0.5524375664|0.5529027409|0.5524338775|0.5526535753
2024-06-24 15:13:00|MATIC|1719241980|0.5526518327|0.5526518327|0.5518853159|0.5523596565
2024-06-24 15:14:00|MATIC|1719242040|0.5522830002|0.5525443835|0.5522830002|0.5525443835
2024-06-24 15:15:00|MATIC|1719242100|0.5526744773|0.5527969564|0.5525591851|0.5526372582
2024-06-24 15:16:00|MATIC|1719242160|0.5526316879|0.5528137798|0.5522285982|0.5522285982
2024-06-24 15:17:00|MATIC|1719242220|0.552199099|0.552692713|0.5520835351|0.5526577429
2024-06-24 15:18:00|MATIC|1719242280|0.552646687|0.5531501173|0.552646687|0.5530973737
2024-06-24 15:19:00|MATIC|1719242340|0.5530821584|0.5544335302|0.5530762702|0.5542860937
2024-06-24 15:20:00|MATIC|1719242400|0.5543623064|0.5550552348|0.5543623064|0.5547469218
2024-06-24 15:21:00|MATIC|1719242460|0.554722425|0.5550545523|0.5546120132|0.5546414614
2024-06-24 15:22:00|MATIC|1719242520|0.5546264398|0.5548620114|0.5545198361|0.5547256402
2024-06-24 15:23:00|MATIC|1719242580|0.5547059465|0.5547059465|0.5542907837|0.5544070267
2024-06-24 15:24:00|MATIC|1719242640|0.5544030534|0.5544813105|0.5542630011|0.5543593014
2024-06-24 15:25:00|MATIC|1719242700|0.554335699|0.5543598293|0.5536887781|0.5536887781
2024-06-24 15:26:00|MATIC|1719242760|0.5537061798|0.5537061798|0.5532680861|0.553602888
2024-06-24 15:27:00|MATIC|1719242820|0.5535137662|0.5535833604|0.5532648649|0.5533302416
2024-06-24 15:28:00|MATIC|1719242880|0.5533311273|0.5535444005|0.5530733772|0.5535444005
2024-06-24 15:29:00|MATIC|1719242940|0.5536203742|0.554400494|0.5536203742|0.554400494
2024-06-24 15:30:00|MATIC|1719243000|0.5545414913|0.5547169817|0.554067674|0.5544086259
2024-06-24 15:31:00|MATIC|1719243060|0.5543769|0.554381044|0.5536538827|0.5536538827
2024-06-24 15:32:00|MATIC|1719243120|0.5536038806|0.5536038806|0.5524287837|0.5525391594
2024-06-24 15:33:00|MATIC|1719243180|0.5525358296|0.5526698895|0.5519912601|0.5525020839
2024-06-24 15:34:00|MATIC|1719243240|0.5525217774|0.5530465375|0.5525217774|0.5530145031
2024-06-24 15:35:00|MATIC|1719243300|0.5530400166|0.5530400166|0.5523019311|0.5523019311
2024-06-24 15:36:00|MATIC|1719243360|0.5521990779|0.5521990779|0.5515843562|0.5517114858
2024-06-24 15:37:00|MATIC|1719243420|0.5517222598|0.5517995942|0.5511908735|0.5512419873
2024-06-24 15:38:00|MATIC|1719243480|0.5511728869|0.5512098505|0.5510185598|0.5511190628
2024-06-24 15:39:00|MATIC|1719243540|0.5511345128|0.5512941551|0.5510386633|0.5511835878
2024-06-24 15:40:00|MATIC|1719243600|0.5511476364|0.5511476364|0.550696184|0.5506994475
2024-06-24 15:41:00|MATIC|1719243660|0.5506546619|0.5507805137|0.549148332|0.5491635327
2024-06-24 15:42:00|MATIC|1719243720|0.5493105508|0.5499009033|0.549288385|0.5496213621
2024-06-24 15:43:00|MATIC|1719243780|0.5496401388|0.5507656723|0.5495101673|0.5507121656
2024-06-24 15:44:00|MATIC|1719243840|0.5506154988|0.5506287621|0.5499369702|0.549987114
2024-06-24 15:45:00|MATIC|1719243900|0.5500137843|0.5500551165|0.5495418645|0.5500284697
2024-06-24 15:46:00|MATIC|1719243960|0.5500337217|0.5502204573|0.5495677001|0.5495677001
2024-06-24 15:47:00|MATIC|1719244020|0.5495966489|0.5495966489|0.54898564|0.5491585695
2024-06-24 15:48:00|MATIC|1719244080|0.5493248182|0.5494830017|0.5485339021|0.5486330791
2024-06-24 15:49:00|MATIC|1719244140|0.5488004764|0.5488396382|0.5477004462|0.5478626532
2024-06-24 15:50:00|MATIC|1719244200|0.5479196078|0.5479196078|0.5474667534|0.5476377265
2024-06-24 15:51:00|MATIC|1719244260|0.5476529628|0.5480876781|0.5475450546|0.5475450546
2024-06-24 15:52:00|MATIC|1719244320|0.5474423254|0.5476424315|0.5471347572|0.5476424315
2024-06-24 15:53:00|MATIC|1719244380|0.5476939472|0.5481622394|0.5476939472|0.5481445239
2024-06-24 15:54:00|MATIC|1719244440|0.5481084419|0.5482280756|0.5477918221|0.5477918221
2024-06-24 15:55:00|MATIC|1719244500|0.5478101163|0.5481875751|0.5478101163|0.5481869326
2024-06-24 15:56:00|MATIC|1719244560|0.5480750759|0.5481558034|0.5460889361|0.5462157229
2024-06-24 15:57:00|MATIC|1719244620|0.5461541603|0.5479326606|0.5461541603|0.5475619569
2024-06-24 15:58:00|MATIC|1719244680|0.5475952952|0.5476322515|0.5468256861|0.5468256861
2024-06-24 15:59:00|MATIC|1719244740|0.5468274383|0.5476388774|0.5466829413|0.5475130046
2024-06-24 16:00:00|MATIC|1719244800|0.5475189636|0.5485155211|0.5475189636|0.5485155211
2024-06-24 16:01:00|MATIC|1719244860|0.5484962978|0.5484962978|0.5478552587|0.5479478994
2024-06-24 16:02:00|MATIC|1719244920|0.5477477239|0.5489651086|0.5474629287|0.5489651086
2024-06-24 16:03:00|MATIC|1719244980|0.5489731474|0.5494207877|0.5489176088|0.5493199892
2024-06-24 16:04:00|MATIC|1719245040|0.5494480597|0.5495234218|0.5491701394|0.5495006411
2024-06-24 16:05:00|MATIC|1719245100|0.5495164488|0.5495254796|0.5491313773|0.5494080191
2024-06-24 16:06:00|MATIC|1719245160|0.5493036538|0.5499214068|0.5492213043|0.5496301395
2024-06-24 16:07:00|MATIC|1719245220|0.5496228387|0.5497873628|0.5491813234|0.5494041021
2024-06-24 16:08:00|MATIC|1719245280|0.5494004407|0.5504805425|0.549346519|0.5504262289
2024-06-24 16:09:00|MATIC|1719245340|0.5504983403|0.5507455407|0.5502974885|0.5506845054
2024-06-24 16:10:00|MATIC|1719245400|0.5506663269|0.550742631|0.5505111169|0.5506579324
2024-06-24 16:11:00|MATIC|1719245460|0.550646753|0.5514726175|0.5506376985|0.5514726175
2024-06-24 16:12:00|MATIC|1719245520|0.5515156073|0.5515705004|0.5511846406|0.5513346863
2024-06-24 16:13:00|MATIC|1719245580|0.5514566543|0.5517820907|0.5514334782|0.5516958927
2024-06-24 16:14:00|MATIC|1719245640|0.5516713805|0.5521071696|0.5514823131|0.5521071696
2024-06-24 16:15:00|MATIC|1719245700|0.5521302999|0.5528915078|0.5521302999|0.5528289745
2024-06-24 16:16:00|MATIC|1719245760|0.5527462929|0.5529689484|0.5525957129|0.5529689484
2024-06-24 16:17:00|MATIC|1719245820|0.5528556065|0.5528556065|0.5514088667|0.5514560947
2024-06-24 16:18:00|MATIC|1719245880|0.5514246056|0.5517494328|0.5509869662|0.551298403
2024-06-24 16:19:00|MATIC|1719245940|0.5512534702|0.5521275778|0.5512534702|0.5520217888
2024-06-24 16:20:00|MATIC|1719246000|0.5519981022|0.5519981022|0.5512718863|0.5513351625
2024-06-24 16:21:00|MATIC|1719246060|0.551427088|0.5515819087|0.5506605836|0.5506679512
2024-06-24 16:22:00|MATIC|1719246120|0.5507191736|0.5508264657|0.5500762177|0.5500762177
2024-06-24 16:23:00|MATIC|1719246180|0.5500206392|0.5512675204|0.5499998414|0.5511086162
2024-06-24 16:24:00|MATIC|1719246240|0.5510873175|0.5522137751|0.5510525673|0.5522007429
2024-06-24 16:25:00|MATIC|1719246300|0.5521931144|0.552541888|0.5521024333|0.5522877583
2024-06-24 16:26:00|MATIC|1719246360|0.5524752414|0.5525286101|0.5516397298|0.5517189338
2024-06-24 16:27:00|MATIC|1719246420|0.5517350552|0.552077525|0.5515927687|0.5517323725
2024-06-24 16:28:00|MATIC|1719246480|0.5517212995|0.5517518735|0.551230036|0.551230036
2024-06-24 16:29:00|MATIC|1719246540|0.5512773981|0.5512773981|0.5506465266|0.5506637792
2024-06-24 16:30:00|MATIC|1719246600|0.5506941971|0.5507625351|0.5503416301|0.5504680943
2024-06-24 16:31:00|MATIC|1719246660|0.5504610184|0.5513848784|0.5500912966|0.5512987519
2024-06-24 16:32:00|MATIC|1719246720|0.551161752|0.551161752|0.5507641764|0.5509697813
2024-06-24 16:33:00|MATIC|1719246780|0.5509577744|0.5509577744|0.5503480482|0.5506232574
2024-06-24 16:34:00|MATIC|1719246840|0.5506090667|0.5510967632|0.550492163|0.5505193692
2024-06-24 16:35:00|MATIC|1719246900|0.5504584614|0.55110665|0.5502986388|0.55110665
2024-06-24 16:36:00|MATIC|1719246960|0.5510996652|0.5512807958|0.5509778777|0.5509799076
2024-06-24 16:37:00|MATIC|1719247020|0.5510093714|0.5515823014|0.5509191969|0.5509191969
2024-06-24 16:38:00|MATIC|1719247080|0.5508609897|0.5508609897|0.5503118087|0.5506412132
2024-06-24 16:39:00|MATIC|1719247140|0.5506514885|0.5508950621|0.5500949104|0.550777599
2024-06-24 16:40:00|MATIC|1719247200|0.5508781422|0.5513140124|0.5499239129|0.5509296971
2024-06-24 16:41:00|MATIC|1719247260|0.5509976553|0.5522075667|0.5509976553|0.5521870505
2024-06-24 16:42:00|MATIC|1719247320|0.5522068653|0.5522913004|0.5517395769|0.5517395769
2024-06-24 16:43:00|MATIC|1719247380|0.5517587153|0.551809053|0.5510515588|0.5511432899
2024-06-24 16:44:00|MATIC|1719247440|0.5511906743|0.5517738292|0.5511906743|0.5515425611
2024-06-24 16:45:00|MATIC|1719247500|0.5515415959|0.5515500528|0.5509375834|0.5515313636
2024-06-24 16:46:00|MATIC|1719247560|0.551512411|0.5515488176|0.5511193321|0.5514100985
2024-06-24 16:47:00|MATIC|1719247620|0.5514314883|0.5514982603|0.5504533214|0.5504589903
2024-06-24 16:48:00|MATIC|1719247680|0.5504528397|0.5509995686|0.5502705439|0.5503141333
2024-06-24 16:49:00|MATIC|1719247740|0.5504482569|0.5516128989|0.5503882137|0.5512899359
2024-06-24 16:50:00|MATIC|1719247800|0.5512959502|0.5516452401|0.5508130372|0.5513067508
2024-06-24 16:51:00|MATIC|1719247860|0.5512648577|0.5516985828|0.5511100361|0.551212849
2024-06-24 16:52:00|MATIC|1719247920|0.551243567|0.551243567|0.5504512285|0.5505487045
2024-06-24 16:53:00|MATIC|1719247980|0.5505423843|0.550689208|0.5501016036|0.5502890569
2024-06-24 16:54:00|MATIC|1719248040|0.5502798788|0.5502962675|0.5492132636|0.5492132636
2024-06-24 16:55:00|MATIC|1719248100|0.5491881222|0.550092592|0.5491554756|0.550092592
2024-06-24 16:56:00|MATIC|1719248160|0.5500609577|0.5500929386|0.5492112432|0.5492742371
2024-06-24 16:57:00|MATIC|1719248220|0.5493154528|0.5496986503|0.5490711588|0.5496986503
2024-06-24 16:58:00|MATIC|1719248280|0.5496856793|0.5517858373|0.5496856793|0.5516596859
2024-06-24 16:59:00|MATIC|1719248340|0.5516721394|0.5517911356|0.5513111681|0.551383929
2024-06-24 17:00:00|MATIC|1719248400|0.5513410221|0.5513961836|0.5507279774|0.5507279774
2024-06-24 17:01:00|MATIC|1719248460|0.5505866674|0.5513039395|0.5503923328|0.5507377023
2024-06-24 17:02:00|MATIC|1719248520|0.550753596|0.5511719541|0.5505981376|0.551164302
2024-06-24 17:03:00|MATIC|1719248580|0.5511817283|0.5517737607|0.5511817283|0.5515259028
2024-06-24 17:04:00|MATIC|1719248640|0.5515519148|0.5520527373|0.5515455222|0.5519834349
2024-06-24 17:05:00|MATIC|1719248700|0.5519857505|0.5520202426|0.5517330225|0.551857852
2024-06-24 17:06:00|MATIC|1719248760|0.5518674629|0.5522045603|0.551581046|0.551581046
2024-06-24 17:07:00|MATIC|1719248820|0.5515991478|0.5519065697|0.551464678|0.5517127369
2024-06-24 17:08:00|MATIC|1719248880|0.5516918494|0.5516918494|0.5511450079|0.5513117433
2024-06-24 17:09:00|MATIC|1719248940|0.5513037958|0.5515820306|0.551100781|0.5514028768
2024-06-24 17:10:00|MATIC|1719249000|0.5514240984|0.5514240984|0.5507135192|0.5514090465
2024-06-24 17:11:00|MATIC|1719249060|0.5513717243|0.5513717243|0.5491087761|0.5491087761
2024-06-24 17:12:00|MATIC|1719249120|0.5489465355|0.5489465355|0.5460750536|0.5464324661
2024-06-24 17:13:00|MATIC|1719249180|0.5463787711|0.5476338503|0.5460962133|0.5476267715
2024-06-24 17:14:00|MATIC|1719249240|0.5477609677|0.5511753647|0.5476953486|0.5511753647
2024-06-24 17:15:00|MATIC|1719249300|0.5514984679|0.551617035|0.5504951538|0.550774951
2024-06-24 17:16:00|MATIC|1719249360|0.5508333119|0.5526159291|0.5503779618|0.5523504009
2024-06-24 17:17:00|MATIC|1719249420|0.5523031059|0.5546251821|0.5521902085|0.5536946818
2024-06-24 17:18:00|MATIC|1719249480|0.553696238|0.5539731014|0.552765183|0.552765183
2024-06-24 17:19:00|MATIC|1719249540|0.5527819738|0.5528118722|0.5512104383|0.5512104383
2024-06-24 17:20:00|MATIC|1719249600|0.5511318463|0.5518269306|0.5510390522|0.5512803038
2024-06-24 17:21:00|MATIC|1719249660|0.5513780533|0.5513780533|0.5493583329|0.550319122
2024-06-24 17:22:00|MATIC|1719249720|0.5503319327|0.5508353805|0.5499995767|0.5505516188
2024-06-24 17:23:00|MATIC|1719249780|0.55041927|0.5514647962|0.5501629663|0.5508347958
2024-06-24 17:24:00|MATIC|1719249840|0.5508685008|0.5509302565|0.5504002259|0.5508443012
2024-06-24 17:25:00|MATIC|1719249900|0.5508461991|0.5508461991|0.5502228799|0.5502233891
2024-06-24 17:26:00|MATIC|1719249960|0.5502202863|0.5505282307|0.5498890987|0.5503419375
2024-06-24 17:27:00|MATIC|1719250020|0.5504431186|0.5516961678|0.5504431186|0.5516811173
2024-06-24 17:28:00|MATIC|1719250080|0.5516659363|0.55167523|0.5500435542|0.5500435542
2024-06-24 17:29:00|MATIC|1719250140|0.5500375075|0.5500375075|0.5480683676|0.5480683676
2024-06-24 17:30:00|MATIC|1719250200|0.547726987|0.5482022433|0.5473340106|0.5479252398
2024-06-24 17:31:00|MATIC|1719250260|0.547863662|0.547863662|0.5467660879|0.547085546
2024-06-24 17:32:00|MATIC|1719250320|0.5471205153|0.5491216633|0.5471205153|0.5490760936
2024-06-24 17:33:00|MATIC|1719250380|0.5491173781|0.54936169|0.5480754732|0.5481837
2024-06-24 17:34:00|MATIC|1719250440|0.5478636503|0.5493283957|0.5472733603|0.5493190251
2024-06-24 17:35:00|MATIC|1719250500|0.549299221|0.5502368234|0.5492598896|0.5502368234
2024-06-24 17:36:00|MATIC|1719250560|0.5502361187|0.5514098425|0.5501058913|0.5511004298
2024-06-24 17:37:00|MATIC|1719250620|0.5511410046|0.551825768|0.550695902|0.550695902
2024-06-24 17:38:00|MATIC|1719250680|0.5505834065|0.5508947807|0.5502824012|0.5506421456
2024-06-24 17:39:00|MATIC|1719250740|0.5506006237|0.55069389|0.5500630244|0.5504786262
2024-06-24 17:40:00|MATIC|1719250800|0.5505037732|0.5511154658|0.5505037732|0.5510577613
2024-06-24 17:41:00|MATIC|1719250860|0.551059851|0.551059851|0.5501819023|0.5504268953
2024-06-24 17:42:00|MATIC|1719250920|0.5504341376|0.5528522019|0.5503937828|0.552301086
2024-06-24 17:43:00|MATIC|1719250980|0.552285082|0.5524668624|0.5519700563|0.5524668624
2024-06-24 17:44:00|MATIC|1719251040|0.5524648736|0.5526932798|0.5517719201|0.551868852
2024-06-24 17:45:00|MATIC|1719251100|0.5517306502|0.5518295907|0.550563813|0.550563813
2024-06-24 17:46:00|MATIC|1719251160|0.5505656307|0.5514781537|0.5500182417|0.551244627
2024-06-24 17:47:00|MATIC|1719251220|0.5510513975|0.5514372021|0.5507998538|0.5514341403
2024-06-24 17:48:00|MATIC|1719251280|0.5514101966|0.5514101966|0.5506624298|0.5509504592
2024-06-24 17:49:00|MATIC|1719251340|0.5509521219|0.5528235993|0.5509521219|0.5524568511
2024-06-24 17:50:00|MATIC|1719251400|0.5524838217|0.5527096374|0.5522478054|0.5523782844
2024-06-24 17:51:00|MATIC|1719251460|0.5523877372|0.5527777033|0.5518165305|0.5518165305
2024-06-24 17:52:00|MATIC|1719251520|0.5518120633|0.5518120633|0.5496761507|0.5503285847
2024-06-24 17:53:00|MATIC|1719251580|0.5503144355|0.5511632528|0.5503144355|0.5511194716
2024-06-24 17:54:00|MATIC|1719251640|0.5511452329|0.5520645626|0.5509095921|0.5520645626
2024-06-24 17:55:00|MATIC|1719251700|0.5520683318|0.5522056144|0.5516138363|0.5516929003
2024-06-24 17:56:00|MATIC|1719251760|0.5515381149|0.5517910201|0.55147497|0.5516414827
2024-06-24 17:57:00|MATIC|1719251820|0.5516356493|0.5522105778|0.5514492514|0.5522092839
2024-06-24 17:58:00|MATIC|1719251880|0.5521664258|0.5521798679|0.5513381006|0.551596461
2024-06-24 17:59:00|MATIC|1719251940|0.551532873|0.5515619426|0.5511028945|0.5511356634
2024-06-24 18:00:00|MATIC|1719252000|0.5511530701|0.5515560765|0.5511530701|0.5513829709
2024-06-24 18:01:00|MATIC|1719252060|0.5514036379|0.5519370184|0.5502094713|0.5516414747
2024-06-24 18:02:00|MATIC|1719252120|0.551614517|0.5516725933|0.5506199197|0.5507293795
2024-06-24 18:03:00|MATIC|1719252180|0.5507212421|0.550930508|0.5505179999|0.550930508
2024-06-24 18:04:00|MATIC|1719252240|0.5509343317|0.5510586253|0.5507068553|0.5509997437
2024-06-24 18:05:00|MATIC|1719252300|0.5510453671|0.5517082612|0.5510453671|0.5514684033
2024-06-24 18:06:00|MATIC|1719252360|0.5514956387|0.5515738049|0.5511522933|0.551327051
2024-06-24 18:07:00|MATIC|1719252420|0.5513229941|0.551423231|0.5508063366|0.5508068216
2024-06-24 18:08:00|MATIC|1719252480|0.5508130257|0.5508804554|0.5506062767|0.5507491268
2024-06-24 18:09:00|MATIC|1719252540|0.5507666227|0.5507875216|0.5493984672|0.5493984672
2024-06-24 18:10:00|MATIC|1719252600|0.5494252534|0.5499276992|0.5494252534|0.5498561849
2024-06-24 18:11:00|MATIC|1719252660|0.5498515593|0.5504434366|0.5498014237|0.5501561321
2024-06-24 18:12:00|MATIC|1719252720|0.5502512292|0.5508204037|0.5502335271|0.5508204037
2024-06-24 18:13:00|MATIC|1719252780|0.5508806076|0.5510221069|0.5505954471|0.5507631009
2024-06-24 18:14:00|MATIC|1719252840|0.5508022994|0.5511728986|0.5508022994|0.5509943625
2024-06-24 18:15:00|MATIC|1719252900|0.550910894|0.550910894|0.5501001673|0.5505506176
2024-06-24 18:16:00|MATIC|1719252960|0.550560208|0.5509261077|0.5494669643|0.5495023073
2024-06-24 18:17:00|MATIC|1719253020|0.5495720207|0.549618456|0.5489044238|0.5489044238
2024-06-24 18:18:00|MATIC|1719253080|0.5486444953|0.548736943|0.5475661615|0.5486874883
2024-06-24 18:19:00|MATIC|1719253140|0.5487443549|0.5491060743|0.5482873319|0.5491060743
2024-06-24 18:20:00|MATIC|1719253200|0.5491374569|0.5510174927|0.5491374569|0.5510174927
2024-06-24 18:21:00|MATIC|1719253260|0.5510165729|0.5511955755|0.5501771464|0.5504033025
2024-06-24 18:22:00|MATIC|1719253320|0.5503856453|0.5507090275|0.55036262|0.5506054192
2024-06-24 18:23:00|MATIC|1719253380|0.550664621|0.5510113687|0.5505993446|0.550794898
2024-06-24 18:24:00|MATIC|1719253440|0.5508137456|0.5514138756|0.5507626994|0.5513954975
2024-06-24 18:25:00|MATIC|1719253500|0.5514091669|0.5524829976|0.5514091669|0.5524245678
2024-06-24 18:26:00|MATIC|1719253560|0.5525037798|0.5528485779|0.5521061017|0.5528072784
2024-06-24 18:27:00|MATIC|1719253620|0.5527715476|0.5535832994|0.5527532927|0.5534221616
2024-06-24 18:28:00|MATIC|1719253680|0.5534012451|0.5539624102|0.5533301951|0.5536556615
2024-06-24 18:29:00|MATIC|1719253740|0.5536274116|0.5539361938|0.5533889175|0.55393535
2024-06-24 18:30:00|MATIC|1719253800|0.5539122273|0.5549133862|0.553904114|0.5542863988
2024-06-24 18:31:00|MATIC|1719253860|0.5542718295|0.5546664852|0.5540637784|0.5544691189
2024-06-24 18:32:00|MATIC|1719253920|0.554381644|0.5546515637|0.5542100621|0.5544459662
2024-06-24 18:33:00|MATIC|1719253980|0.5544317366|0.5544772135|0.5539729368|0.5542177591
2024-06-24 18:34:00|MATIC|1719254040|0.5542354714|0.554433773|0.5539621331|0.5540431645
2024-06-24 18:35:00|MATIC|1719254100|0.5542441763|0.5543076477|0.5540653543|0.5541767164
2024-06-24 18:36:00|MATIC|1719254160|0.5542154307|0.5542598301|0.5540374814|0.5540374814
2024-06-24 18:37:00|MATIC|1719254220|0.55407352|0.5541345564|0.5531793242|0.5531793242
2024-06-24 18:38:00|MATIC|1719254280|0.5531577166|0.5531589365|0.5523020497|0.5523020497
2024-06-24 18:39:00|MATIC|1719254340|0.5522902353|0.5528537042|0.5521850224|0.5527968641
2024-06-24 18:40:00|MATIC|1719254400|0.5527965899|0.5532545742|0.5527710347|0.5531281314
2024-06-24 18:41:00|MATIC|1719254460|0.553142591|0.5532327823|0.5521150036|0.5522357593
2024-06-24 18:42:00|MATIC|1719254520|0.5522449044|0.552672547|0.5522449044|0.5525128045
2024-06-24 18:43:00|MATIC|1719254580|0.5524142924|0.5525955474|0.552263412|0.5525616351
2024-06-24 18:44:00|MATIC|1719254640|0.5525660319|0.552579979|0.5521713949|0.5522917115
2024-06-24 18:45:00|MATIC|1719254700|0.5522742885|0.5525688169|0.5522015919|0.5523503491
2024-06-24 18:46:00|MATIC|1719254760|0.5523652518|0.5525365949|0.5523025709|0.5523569719
2024-06-24 18:47:00|MATIC|1719254820|0.5522742666|0.5529398644|0.5522532142|0.552917198
2024-06-24 18:48:00|MATIC|1719254880|0.5529401964|0.5534324981|0.5529367686|0.5532449556
2024-06-24 18:49:00|MATIC|1719254940|0.553219413|0.5536031757|0.55303843|0.5534694158
2024-06-24 18:50:00|MATIC|1719255000|0.5534205814|0.5534205814|0.5529141308|0.5529601864
2024-06-24 18:51:00|MATIC|1719255060|0.5529650788|0.5535147604|0.5529560608|0.5531965405
2024-06-24 18:52:00|MATIC|1719255120|0.5531976442|0.5535974519|0.5531976442|0.5532699106
2024-06-24 18:53:00|MATIC|1719255180|0.5532519783|0.5532519783|0.5527294015|0.5527430638
2024-06-24 18:54:00|MATIC|1719255240|0.5527786214|0.5527904751|0.5523429062|0.5526330253
2024-06-24 18:55:00|MATIC|1719255300|0.5525490955|0.5526204044|0.5522058782|0.5523404814
2024-06-24 18:56:00|MATIC|1719255360|0.5523864412|0.5526943226|0.552351625|0.5526396097
2024-06-24 18:57:00|MATIC|1719255420|0.5527060348|0.5530380653|0.5527030674|0.5529569776
2024-06-24 18:58:00|MATIC|1719255480|0.552946252|0.5534935548|0.552946252|0.5533297418
2024-06-24 18:59:00|MATIC|1719255540|0.553345403|0.5535753891|0.5531315776|0.5535570586
2024-06-24 19:00:00|MATIC|1719255600|0.5535837568|0.5538806978|0.5535427522|0.5538187371
2024-06-24 19:01:00|MATIC|1719255660|0.5538125356|0.5541560336|0.5537353767|0.553876604
2024-06-24 19:02:00|MATIC|1719255720|0.5538670073|0.5538670073|0.5535317273|0.5535332187
2024-06-24 19:03:00|MATIC|1719255780|0.5535064245|0.5542456519|0.5535064245|0.5542047335
2024-06-24 19:04:00|MATIC|1719255840|0.5542983261|0.5545844892|0.5539575279|0.5539575279
2024-06-24 19:05:00|MATIC|1719255900|0.5539402747|0.5539402747|0.553691043|0.5538294586
2024-06-24 19:06:00|MATIC|1719255960|0.5538691526|0.5551401003|0.5538691526|0.5551401003
2024-06-24 19:07:00|MATIC|1719256020|0.5553096065|0.5558074597|0.555002904|0.5554823549
2024-06-24 19:08:00|MATIC|1719256080|0.5554869605|0.5556258822|0.5549414689|0.5549414689
2024-06-24 19:09:00|MATIC|1719256140|0.554833279|0.5551174215|0.5547256192|0.5550976479
2024-06-24 19:10:00|MATIC|1719256200|0.5552515034|0.5552631984|0.5547438582|0.5547438582
2024-06-24 19:11:00|MATIC|1719256260|0.5545694912|0.5545694912|0.5536442231|0.5539818161
2024-06-24 19:12:00|MATIC|1719256320|0.5538885998|0.5540292101|0.5535134952|0.5535134952
2024-06-24 19:13:00|MATIC|1719256380|0.5535113931|0.5535533025|0.5526149314|0.5526786135
2024-06-24 19:14:00|MATIC|1719256440|0.5526636461|0.5529234213|0.5526636461|0.5527353574
2024-06-24 19:15:00|MATIC|1719256500|0.5527707265|0.5529043935|0.5525931467|0.552769699
2024-06-24 19:16:00|MATIC|1719256560|0.5526703267|0.5526703267|0.552216229|0.5523693999
2024-06-24 19:17:00|MATIC|1719256620|0.552440646|0.552856139|0.552440646|0.5526754732
2024-06-24 19:18:00|MATIC|1719256680|0.552657109|0.552657109|0.5516790314|0.5518933628
2024-06-24 19:19:00|MATIC|1719256740|0.5519240062|0.5522389981|0.5519240062|0.5522352875
2024-06-24 19:20:00|MATIC|1719256800|0.5522679488|0.5522679488|0.5516093104|0.5521238281
2024-06-24 19:21:00|MATIC|1719256860|0.5521234195|0.552287426|0.5515820282|0.5519253957
2024-06-24 19:22:00|MATIC|1719256920|0.5520455029|0.5524823474|0.5520455029|0.5523034148
2024-06-24 19:23:00|MATIC|1719256980|0.552302917|0.552406711|0.5520442845|0.5520851317
2024-06-24 19:24:00|MATIC|1719257040|0.5521039674|0.5523586201|0.5520256778|0.552241615
2024-06-24 19:25:00|MATIC|1719257100|0.5522002253|0.5522002253|0.5510687885|0.5510716778
2024-06-24 19:26:00|MATIC|1719257160|0.5510967605|0.5513747098|0.5509504676|0.5513747098
2024-06-24 19:27:00|MATIC|1719257220|0.5513950634|0.5522665094|0.5513950634|0.5519326316
2024-06-24 19:28:00|MATIC|1719257280|0.5519147755|0.5520798314|0.5512931463|0.5513127676
2024-06-24 19:29:00|MATIC|1719257340|0.5513103283|0.5513328946|0.5509915862|0.5510213586
2024-06-24 19:30:00|MATIC|1719257400|0.5510096701|0.5512332867|0.5506705714|0.5512121353
2024-06-24 19:31:00|MATIC|1719257460|0.5512144773|0.5513225184|0.5508421543|0.5508695802
2024-06-24 19:32:00|MATIC|1719257520|0.5508815364|0.5509389771|0.550174577|0.5502175135
2024-06-24 19:33:00|MATIC|1719257580|0.5502256039|0.5517630024|0.5502256039|0.5517594536
2024-06-24 19:34:00|MATIC|1719257640|0.551791009|0.5519108023|0.5515293581|0.5518186467
2024-06-24 19:35:00|MATIC|1719257700|0.5517415064|0.5519105253|0.5515935738|0.5515982603
2024-06-24 19:36:00|MATIC|1719257760|0.5516089366|0.551890977|0.5516089366|0.5518398683
2024-06-24 19:37:00|MATIC|1719257820|0.5518302371|0.5519146719|0.5516362037|0.5519146719
2024-06-24 19:38:00|MATIC|1719257880|0.5519162608|0.5520567574|0.5518038917|0.5518518009
2024-06-24 19:39:00|MATIC|1719257940|0.5518387515|0.5518390565|0.550625183|0.550625183
2024-06-24 19:40:00|MATIC|1719258000|0.5505829513|0.5507363823|0.5503533531|0.5503533531
2024-06-24 19:41:00|MATIC|1719258060|0.5503560832|0.5503747005|0.5488163694|0.5488163694
2024-06-24 19:42:00|MATIC|1719258120|0.5488287493|0.5492277214|0.5487779639|0.5491628783
2024-06-24 19:43:00|MATIC|1719258180|0.5491928608|0.5498851243|0.5491816572|0.549773275
2024-06-24 19:44:00|MATIC|1719258240|0.549848846|0.5502913236|0.5497738996|0.5497738996
2024-06-24 19:45:00|MATIC|1719258300|0.5497841518|0.5502332143|0.5497818548|0.5502210083
2024-06-24 19:46:00|MATIC|1719258360|0.5502399798|0.5502923805|0.5497001769|0.5497001769
2024-06-24 19:47:00|MATIC|1719258420|0.5497095218|0.5499391164|0.5496230277|0.5497544924
2024-06-24 19:48:00|MATIC|1719258480|0.5497727192|0.5497991249|0.5496542738|0.5496937042
2024-06-24 19:49:00|MATIC|1719258540|0.5496967174|0.5497772569|0.5491356451|0.5491356451
2024-06-24 19:50:00|MATIC|1719258600|0.5491042119|0.5491064113|0.5477840895|0.5484122003
2024-06-24 19:51:00|MATIC|1719258660|0.5485609396|0.5493156827|0.5485514241|0.5488010661
2024-06-24 19:52:00|MATIC|1719258720|0.548815276|0.5488265057|0.5485082067|0.5486773743
2024-06-24 19:53:00|MATIC|1719258780|0.5487493642|0.5493476078|0.5487493642|0.5492813091
2024-06-24 19:54:00|MATIC|1719258840|0.5493035212|0.5501425174|0.5489994431|0.5500582458
2024-06-24 19:55:00|MATIC|1719258900|0.5500477792|0.5501075385|0.5497471466|0.5497537062
2024-06-24 19:56:00|MATIC|1719258960|0.5497788482|0.5497788482|0.5476521004|0.5488643204
2024-06-24 19:57:00|MATIC|1719259020|0.5488437976|0.5502205003|0.5488307792|0.5500843828
2024-06-24 19:58:00|MATIC|1719259080|0.5500621609|0.5500621609|0.5484717403|0.5488847513
2024-06-24 19:59:00|MATIC|1719259140|0.5488808463|0.5490309175|0.5479226375|0.5483067353
2024-06-24 20:00:00|MATIC|1719259200|0.5484091331|0.5496985823|0.5478813757|0.5496985823
2024-06-24 20:01:00|MATIC|1719259260|0.5496957465|0.5524914008|0.5496957465|0.5522026394
2024-06-24 20:02:00|MATIC|1719259320|0.5522496644|0.5524647302|0.5517019194|0.5518445361
2024-06-24 20:03:00|MATIC|1719259380|0.5518199138|0.5518199138|0.5509134176|0.5511795535
2024-06-24 20:04:00|MATIC|1719259440|0.5511004153|0.5511729016|0.5500954302|0.5504280108
2024-06-24 20:05:00|MATIC|1719259500|0.5504691658|0.5514244509|0.5504691658|0.5514244509
2024-06-24 20:06:00|MATIC|1719259560|0.5514314025|0.5521721938|0.5514126667|0.5518676974
2024-06-24 20:07:00|MATIC|1719259620|0.5519334131|0.5528034479|0.5517373379|0.5527150805
2024-06-24 20:08:00|MATIC|1719259680|0.5527891175|0.55390685|0.5527299408|0.5537449338
2024-06-24 20:09:00|MATIC|1719259740|0.5537666719|0.5542848986|0.5536110493|0.5539303178
2024-06-24 20:10:00|MATIC|1719259800|0.553882036|0.553882036|0.5524328609|0.5524328609
2024-06-24 20:11:00|MATIC|1719259860|0.5524350105|0.5526832179|0.5518620498|0.5525506677
2024-06-24 20:12:00|MATIC|1719259920|0.5526820385|0.5527240419|0.5520956833|0.5520956833
2024-06-24 20:13:00|MATIC|1719259980|0.5521194039|0.5521759565|0.5516091402|0.5521709494
2024-06-24 20:14:00|MATIC|1719260040|0.5521775675|0.5529278223|0.5520015973|0.5526530545
2024-06-24 20:15:00|MATIC|1719260100|0.552457887|0.5529273372|0.5519921459|0.5529012031
2024-06-24 20:16:00|MATIC|1719260160|0.5528718353|0.5531474014|0.5523280781|0.5523787748
2024-06-24 20:17:00|MATIC|1719260220|0.5523740191|0.5525183102|0.5520690946|0.552286688
2024-06-24 20:18:00|MATIC|1719260280|0.5522417945|0.5527538541|0.5520980566|0.552244935
2024-06-24 20:19:00|MATIC|1719260340|0.5522184287|0.5522184287|0.5511892912|0.5521133091
2024-06-24 20:20:00|MATIC|1719260400|0.552077779|0.5521469667|0.5510421393|0.5513574437
2024-06-24 20:21:00|MATIC|1719260460|0.5513536001|0.5516974702|0.5505946288|0.5505946288
2024-06-24 20:22:00|MATIC|1719260520|0.5505301976|0.5505301976|0.5488272352|0.5491379115
2024-06-24 20:23:00|MATIC|1719260580|0.5492013962|0.5494175056|0.5490621084|0.5492947186
2024-06-24 20:24:00|MATIC|1719260640|0.549382697|0.550394057|0.549382697|0.5500662601
2024-06-24 20:25:00|MATIC|1719260700|0.5500952517|0.5500952517|0.54948974|0.54948974
2024-06-24 20:26:00|MATIC|1719260760|0.5494475984|0.5496207886|0.5493832947|0.5495032106
2024-06-24 20:27:00|MATIC|1719260820|0.5495147189|0.5498407662|0.5489363452|0.5489363452
2024-06-24 20:28:00|MATIC|1719260880|0.5489490738|0.5489490738|0.5484133141|0.5487223935
2024-06-24 20:29:00|MATIC|1719260940|0.5487086992|0.5487552792|0.5472658707|0.5473089159
2024-06-24 20:30:00|MATIC|1719261000|0.5472445022|0.5473141971|0.5459583488|0.5470385031
2024-06-24 20:31:00|MATIC|1719261060|0.5469902054|0.5470362623|0.5447148771|0.5453361026
2024-06-24 20:32:00|MATIC|1719261120|0.5455328803|0.5463174742|0.5449889159|0.5462875602
2024-06-24 20:33:00|MATIC|1719261180|0.5461338191|0.5461558572|0.5455357595|0.5456344478
2024-06-24 20:34:00|MATIC|1719261240|0.5457241354|0.5491967325|0.5456076984|0.5491967325
2024-06-24 20:35:00|MATIC|1719261300|0.5492751661|0.5502808652|0.549244984|0.550040049
2024-06-24 20:36:00|MATIC|1719261360|0.5502155215|0.5505905263|0.5499202429|0.5503342175
2024-06-24 20:37:00|MATIC|1719261420|0.5502760544|0.5512499379|0.5502760544|0.55117935
2024-06-24 20:38:00|MATIC|1719261480|0.5511706557|0.5516702867|0.5511615664|0.5512066241
2024-06-24 20:39:00|MATIC|1719261540|0.5512332401|0.5515830888|0.5508464865|0.5515099491
2024-06-24 20:40:00|MATIC|1719261600|0.5515234798|0.5515234798|0.5505334604|0.5506848815
2024-06-24 20:41:00|MATIC|1719261660|0.550651324|0.550651324|0.5499472274|0.550299566
2024-06-24 20:42:00|MATIC|1719261720|0.5502345094|0.5504329521|0.550071888|0.5501427591
2024-06-24 20:43:00|MATIC|1719261780|0.5501950755|0.550284671|0.549400694|0.549734075
2024-06-24 20:44:00|MATIC|1719261840|0.5497196233|0.5497196233|0.5485726502|0.5490277178
2024-06-24 20:45:00|MATIC|1719261900|0.5488812668|0.5489102583|0.5485159481|0.5486902589
2024-06-24 20:46:00|MATIC|1719261960|0.5485770185|0.5486778643|0.5480034721|0.5486778643
2024-06-24 20:47:00|MATIC|1719262020|0.5487929795|0.5493988337|0.5486839292|0.5492712618
2024-06-24 20:48:00|MATIC|1719262080|0.549261755|0.5495236625|0.5489745865|0.5493279887
2024-06-24 20:49:00|MATIC|1719262140|0.5492865999|0.5496481168|0.5489975884|0.5496290345
2024-06-24 20:50:00|MATIC|1719262200|0.5497341931|0.5503042416|0.5496754437|0.5502543033
2024-06-24 20:51:00|MATIC|1719262260|0.5502686892|0.5508302698|0.5502686892|0.5507861808
2024-06-24 20:52:00|MATIC|1719262320|0.5508078129|0.5514979832|0.5508078129|0.5514167534
2024-06-24 20:53:00|MATIC|1719262380|0.5514291058|0.5516633469|0.5514035007|0.5516633469
2024-06-24 20:54:00|MATIC|1719262440|0.5516890392|0.5526726454|0.5516890392|0.5523199768
2024-06-24 20:55:00|MATIC|1719262500|0.5523071997|0.5525259275|0.5520719595|0.5520719595
2024-06-24 20:56:00|MATIC|1719262560|0.5520435365|0.5523172232|0.5518765362|0.5521844953
2024-06-24 20:57:00|MATIC|1719262620|0.5521795802|0.5524908525|0.552107629|0.5524664926
2024-06-24 20:58:00|MATIC|1719262680|0.5524507188|0.5526452017|0.5520364576|0.5526452017
2024-06-24 20:59:00|MATIC|1719262740|0.552669461|0.5529766223|0.552669461|0.552953652
2024-06-24 21:00:00|MATIC|1719262800|0.5529441897|0.5529523267|0.5526627559|0.5528106529
2024-06-24 21:01:00|MATIC|1719262860|0.5528085165|0.5530677867|0.5524965838|0.5530474957
2024-06-24 21:02:00|MATIC|1719262920|0.5530612352|0.5531519953|0.5528097328|0.5529669012
2024-06-24 21:03:00|MATIC|1719262980|0.553026834|0.5530992973|0.5526012689|0.5527359422
2024-06-24 21:04:00|MATIC|1719263040|0.5526904801|0.5531321698|0.5525792949|0.5525792949
2024-06-24 21:05:00|MATIC|1719263100|0.5525744878|0.5529045021|0.5524490194|0.5527100858
2024-06-24 21:06:00|MATIC|1719263160|0.5527133043|0.5528356416|0.552333276|0.5523647025
2024-06-24 21:07:00|MATIC|1719263220|0.552372796|0.5523943329|0.5522298519|0.5522599733
2024-06-24 21:08:00|MATIC|1719263280|0.552185258|0.5523384844|0.551738529|0.5522519478
2024-06-24 21:09:00|MATIC|1719263340|0.552244134|0.5524425119|0.5519073787|0.5520024066
2024-06-24 21:10:00|MATIC|1719263400|0.5519979887|0.5529969618|0.5519600716|0.552996209
2024-06-24 21:11:00|MATIC|1719263460|0.5529696205|0.5532459935|0.5529696205|0.5531254976
2024-06-24 21:12:00|MATIC|1719263520|0.5531755431|0.5536872532|0.5531124737|0.5536819274
2024-06-24 21:13:00|MATIC|1719263580|0.5536315848|0.5538497204|0.5535974937|0.5538212713
2024-06-24 21:14:00|MATIC|1719263640|0.5537992603|0.554255416|0.5535183621|0.5542174224
2024-06-24 21:15:00|MATIC|1719263700|0.554217572|0.5543639696|0.5542032803|0.5543022235
2024-06-24 21:16:00|MATIC|1719263760|0.5543060527|0.5544718417|0.5542115006|0.5544718417
2024-06-24 21:17:00|MATIC|1719263820|0.5544715549|0.5548484658|0.5544715549|0.5546317508
2024-06-24 21:18:00|MATIC|1719263880|0.5546529648|0.5546529648|0.5540832663|0.5540876868
2024-06-24 21:19:00|MATIC|1719263940|0.5540757365|0.5541875107|0.5539360819|0.5539435677
2024-06-24 21:20:00|MATIC|1719264000|0.5539601646|0.5550188052|0.5539494393|0.5549697369
2024-06-24 21:21:00|MATIC|1719264060|0.5549697638|0.5549945971|0.5547164148|0.5547574438
2024-06-24 21:22:00|MATIC|1719264120|0.5547389237|0.5550447506|0.5547389237|0.5550432509
2024-06-24 21:23:00|MATIC|1719264180|0.5549852417|0.5550567726|0.554943589|0.5550257386
2024-06-24 21:24:00|MATIC|1719264240|0.5550385571|0.5558107488|0.5549252096|0.5558107488
2024-06-24 21:25:00|MATIC|1719264300|0.5558511477|0.5564267835|0.5558511477|0.5560221306
2024-06-24 21:26:00|MATIC|1719264360|0.5560951838|0.556246669|0.5560751451|0.5562107864
2024-06-24 21:27:00|MATIC|1719264420|0.5562122715|0.5562122715|0.555752326|0.555752326
2024-06-24 21:28:00|MATIC|1719264480|0.5556312295|0.5556531118|0.5553464499|0.5553819181
2024-06-24 21:29:00|MATIC|1719264540|0.5553766715|0.5554842916|0.5553741061|0.5554259856
2024-06-24 21:30:00|MATIC|1719264600|0.5554298493|0.5560784115|0.5554298493|0.5560784115
2024-06-24 21:31:00|MATIC|1719264660|0.5560717943|0.5580463585|0.5560717943|0.5580163088
2024-06-24 21:32:00|MATIC|1719264720|0.557998899|0.558103908|0.5579089528|0.5579575012
2024-06-24 21:33:00|MATIC|1719264780|0.557957342|0.558324282|0.557956164|0.5582751054
2024-06-24 21:34:00|MATIC|1719264840|0.5582696683|0.558285032|0.5576475205|0.5576475205
2024-06-24 21:35:00|MATIC|1719264900|0.5576025005|0.5585548538|0.557454311|0.5585294257
2024-06-24 21:36:00|MATIC|1719264960|0.5585322795|0.5586264553|0.5584232467|0.5584928193
2024-06-24 21:37:00|MATIC|1719265020|0.5584538877|0.5585245296|0.5582840532|0.5582840532
2024-06-24 21:38:00|MATIC|1719265080|0.5582505918|0.5582607097|0.5581785248|0.558259577
2024-06-24 21:39:00|MATIC|1719265140|0.5582596031|0.5582601133|0.5581929527|0.5582338962
2024-06-24 21:40:00|MATIC|1719265200|0.5582307275|0.5582834628|0.5580675338|0.5580867024
2024-06-24 21:41:00|MATIC|1719265260|0.5580476778|0.5580476778|0.5571175676|0.5571184879
2024-06-24 21:42:00|MATIC|1719265320|0.5571152654|0.5571152654|0.5567701779|0.5570032373
2024-06-24 21:43:00|MATIC|1719265380|0.5570185657|0.5571275755|0.5569498402|0.5569498402
2024-06-24 21:44:00|MATIC|1719265440|0.5569503758|0.5569503758|0.5568439108|0.5568658853
2024-06-24 21:45:00|MATIC|1719265500|0.5568596869|0.5568596869|0.5562605634|0.5566437556
2024-06-24 21:46:00|MATIC|1719265560|0.5566416495|0.5569993858|0.5566180965|0.5569724582
2024-06-24 21:47:00|MATIC|1719265620|0.5569718512|0.5570384219|0.5569197628|0.5570146802
2024-06-24 21:48:00|MATIC|1719265680|0.5570167569|0.5570553155|0.5569905889|0.5569946127
2024-06-24 21:49:00|MATIC|1719265740|0.557029581|0.557153969|0.5570032902|0.5571372071
2024-06-24 21:50:00|MATIC|1719265800|0.5571734643|0.5572574953|0.5571660966|0.557186075
2024-06-24 21:51:00|MATIC|1719265860|0.5571910085|0.5572801416|0.5570896774|0.5571004994
2024-06-24 21:52:00|MATIC|1719265920|0.557138967|0.557138967|0.5570491168|0.5571301357
2024-06-24 21:53:00|MATIC|1719265980|0.5571408028|0.5572732116|0.5571135344|0.557269127
2024-06-24 21:54:00|MATIC|1719266040|0.5572732774|0.5574755893|0.5572490942|0.5574730042
2024-06-24 21:55:00|MATIC|1719266100|0.55747384|0.5576707711|0.5574508198|0.5576308127
2024-06-24 21:56:00|MATIC|1719266160|0.5576824754|0.5577608629|0.5576793658|0.5577325141
2024-06-24 21:57:00|MATIC|1719266220|0.5577283622|0.5577284214|0.5575393056|0.5575393056
2024-06-24 21:58:00|MATIC|1719266280|0.5575324132|0.5576312615|0.5574867961|0.5575073102
2024-06-24 21:59:00|MATIC|1719266340|0.5575065821|0.5577492783|0.5575065821|0.5577490912
2024-06-24 22:00:00|MATIC|1719266400|0.5577661623|0.5582641887|0.5577399419|0.5582641887
2024-06-24 22:01:00|MATIC|1719266460|0.5583563047|0.5593306829|0.5582933213|0.5591880439
2024-06-24 22:02:00|MATIC|1719266520|0.5591243138|0.559136021|0.5589882119|0.5589882119
2024-06-24 22:03:00|MATIC|1719266580|0.5590090936|0.5591177646|0.5589588684|0.5590486712
2024-06-24 22:04:00|MATIC|1719266640|0.5590349625|0.5592325988|0.5590349625|0.5592325988
2024-06-24 22:05:00|MATIC|1719266700|0.5592446705|0.5593928389|0.5592446705|0.5593661501
2024-06-24 22:06:00|MATIC|1719266760|0.5593674694|0.5594120743|0.5593225782|0.5593386379
2024-06-24 22:07:00|MATIC|1719266820|0.5593691268|0.5594110349|0.5592195791|0.5592386736
2024-06-24 22:08:00|MATIC|1719266880|0.559232263|0.559308587|0.5592004167|0.5592701391
2024-06-24 22:09:00|MATIC|1719266940|0.5592616561|0.5593989626|0.559244249|0.5592509879
2024-06-24 22:10:00|MATIC|1719267000|0.5592512239|0.559398059|0.559152852|0.559152852
2024-06-24 22:11:00|MATIC|1719267060|0.5591017658|0.559140514|0.5589235026|0.5590930139
2024-06-24 22:12:00|MATIC|1719267120|0.5592670379|0.5596067364|0.5592670379|0.559600356
2024-06-24 22:13:00|MATIC|1719267180|0.5595769646|0.5600142652|0.5595568855|0.5599792555
2024-06-24 22:14:00|MATIC|1719267240|0.5599936081|0.5603337557|0.5599885428|0.5603337557
2024-06-24 22:15:00|MATIC|1719267300|0.5603856054|0.5605434892|0.5602353606|0.560292256
2024-06-24 22:16:00|MATIC|1719267360|0.5601895037|0.5601895037|0.5592740439|0.5595671845
2024-06-24 22:17:00|MATIC|1719267420|0.5595090966|0.5595934649|0.5592936996|0.5595584085
2024-06-24 22:18:00|MATIC|1719267480|0.5595073498|0.5595212345|0.558609676|0.5586349593
2024-06-24 22:19:00|MATIC|1719267540|0.5587216767|0.5591398019|0.5587165548|0.5588488043
2024-06-24 22:20:00|MATIC|1719267600|0.5588351384|0.5591168213|0.5586883134|0.5589477404
2024-06-24 22:21:00|MATIC|1719267660|0.5589485963|0.5593511498|0.5588793811|0.5593094234
2024-06-24 22:22:00|MATIC|1719267720|0.5592506942|0.5593754866|0.5590591895|0.5593754866
2024-06-24 22:23:00|MATIC|1719267780|0.559369185|0.5595164515|0.5592636566|0.5593041318
2024-06-24 22:24:00|MATIC|1719267840|0.5592614598|0.5596267874|0.5592614598|0.5595771695
2024-06-24 22:25:00|MATIC|1719267900|0.5595808557|0.5596808751|0.5595559478|0.5595731259
2024-06-24 22:26:00|MATIC|1719267960|0.5595760767|0.5595760767|0.5591821008|0.5593277137
2024-06-24 22:27:00|MATIC|1719268020|0.559355276|0.5594228495|0.5591696557|0.5591805877
2024-06-24 22:28:00|MATIC|1719268080|0.5591799921|0.559476927|0.5591241165|0.5594553155
2024-06-24 22:29:00|MATIC|1719268140|0.5594210611|0.5594215187|0.558726527|0.5587676484
2024-06-24 22:30:00|MATIC|1719268200|0.5587799636|0.5589465296|0.5587695836|0.5589465296
2024-06-24 22:31:00|MATIC|1719268260|0.5589409763|0.5590618643|0.5588597576|0.5588693071
2024-06-24 22:32:00|MATIC|1719268320|0.5588897558|0.5588897558|0.558759095|0.5587986881
2024-06-24 22:33:00|MATIC|1719268380|0.5587712355|0.5588984625|0.5587475411|0.5588077573
2024-06-24 22:34:00|MATIC|1719268440|0.5587662096|0.5588257354|0.5586875645|0.5587088179
2024-06-24 22:35:00|MATIC|1719268500|0.5587348224|0.5588062545|0.55861212|0.5586781551
2024-06-24 22:36:00|MATIC|1719268560|0.5586783874|0.5588228403|0.5586401687|0.5587457581
2024-06-24 22:37:00|MATIC|1719268620|0.5587499937|0.5590512967|0.5587499937|0.5590335328
2024-06-24 22:38:00|MATIC|1719268680|0.5590106329|0.5590236287|0.5588370132|0.5589377256
2024-06-24 22:39:00|MATIC|1719268740|0.5589252614|0.5594050229|0.5589249365|0.5593912327
2024-06-24 22:40:00|MATIC|1719268800|0.5592786453|0.5594984443|0.5591614296|0.5594984443
2024-06-24 22:41:00|MATIC|1719268860|0.5595014717|0.5600856916|0.5595014717|0.5600618355
2024-06-24 22:42:00|MATIC|1719268920|0.5600990165|0.5602675675|0.5600686713|0.5601019482
2024-06-24 22:43:00|MATIC|1719268980|0.5601018915|0.5601019138|0.5596664902|0.5597241743
2024-06-24 22:44:00|MATIC|1719269040|0.5597294372|0.5597701306|0.5595051518|0.5595513002
2024-06-24 22:45:00|MATIC|1719269100|0.559555873|0.559555873|0.5589775054|0.5590087687
2024-06-24 22:46:00|MATIC|1719269160|0.5590256853|0.559371764|0.5590256853|0.5591372558
2024-06-24 22:47:00|MATIC|1719269220|0.5591350625|0.5591350625|0.5586935494|0.5589877728
2024-06-24 22:48:00|MATIC|1719269280|0.5590287007|0.5591400451|0.558935163|0.5591207938
2024-06-24 22:49:00|MATIC|1719269340|0.5591223057|0.559384817|0.5591051934|0.5593673396
2024-06-24 22:50:00|MATIC|1719269400|0.5593666951|0.5596351074|0.5593640312|0.5594090859
2024-06-24 22:51:00|MATIC|1719269460|0.5594025093|0.5594025093|0.5589840722|0.5590975457
2024-06-24 22:52:00|MATIC|1719269520|0.5591012019|0.5591070581|0.5586820496|0.5586820496
2024-06-24 22:53:00|MATIC|1719269580|0.558618174|0.558618174|0.5583834479|0.5585030145
2024-06-24 22:54:00|MATIC|1719269640|0.5585059788|0.5585364269|0.5583588897|0.5583588897
2024-06-24 22:55:00|MATIC|1719269700|0.5582281387|0.5582281387|0.5580985153|0.5580985153
2024-06-24 22:56:00|MATIC|1719269760|0.5580936331|0.5581775083|0.5580651905|0.558077591
2024-06-24 22:57:00|MATIC|1719269820|0.5580727234|0.5580782403|0.557707121|0.5578461954
2024-06-24 22:58:00|MATIC|1719269880|0.5578237854|0.5578637873|0.5575279556|0.5575730844
2024-06-24 22:59:00|MATIC|1719269940|0.5575923465|0.5576301581|0.5574943038|0.5574943038
2024-06-24 23:00:00|MATIC|1719270000|0.55748405|0.5575903633|0.5574237014|0.5574237014
2024-06-24 23:01:00|MATIC|1719270060|0.5574144785|0.5578351311|0.557382123|0.5578331847
2024-06-24 23:02:00|MATIC|1719270120|0.5578444024|0.5580880397|0.5578444024|0.5580246848
2024-06-24 23:03:00|MATIC|1719270180|0.5580028386|0.5581287058|0.5579818678|0.5581050241
2024-06-24 23:04:00|MATIC|1719270240|0.5581120984|0.5581368757|0.5580488135|0.5580808804
2024-06-24 23:05:00|MATIC|1719270300|0.5579977267|0.5580251732|0.5578602846|0.5579902588
2024-06-24 23:06:00|MATIC|1719270360|0.5580336167|0.5583995273|0.5580166788|0.5583766732
2024-06-24 23:07:00|MATIC|1719270420|0.5583809847|0.5591392068|0.5583809847|0.5591392068
2024-06-24 23:08:00|MATIC|1719270480|0.5591615033|0.5594379796|0.559155077|0.5593454746
2024-06-24 23:09:00|MATIC|1719270540|0.5593148028|0.5593148028|0.5590251061|0.5591388211
2024-06-24 23:10:00|MATIC|1719270600|0.5591394141|0.5595938017|0.5591217687|0.5595938017
2024-06-24 23:11:00|MATIC|1719270660|0.5596046585|0.5597827307|0.5596046585|0.5596109844
2024-06-24 23:12:00|MATIC|1719270720|0.55956426|0.5597038208|0.5593411316|0.5596681434
2024-06-24 23:13:00|MATIC|1719270780|0.5596630475|0.5602914978|0.5596495478|0.5602914978
2024-06-24 23:14:00|MATIC|1719270840|0.5602917533|0.5605736005|0.5600312429|0.5600365185
2024-06-24 23:15:00|MATIC|1719270900|0.5601041433|0.5602412912|0.5600752381|0.5601562285
2024-06-24 23:16:00|MATIC|1719270960|0.5601569159|0.5605590588|0.560084246|0.5604496269
2024-06-24 23:17:00|MATIC|1719271020|0.5602919637|0.5602919637|0.5598251514|0.5598562325
2024-06-24 23:18:00|MATIC|1719271080|0.5598736195|0.5601616407|0.5596433914|0.5596433914
2024-06-24 23:19:00|MATIC|1719271140|0.559555248|0.559558107|0.5592634577|0.5593141334
2024-06-24 23:20:00|MATIC|1719271200|0.5592974967|0.5594741221|0.5592072763|0.5594528188
2024-06-24 23:21:00|MATIC|1719271260|0.5594526481|0.5594531829|0.559230757|0.5593071127
2024-06-24 23:22:00|MATIC|1719271320|0.5593000595|0.559602218|0.5593000595|0.5594333921
2024-06-24 23:23:00|MATIC|1719271380|0.5594866548|0.5601499095|0.55947338|0.5600897511
2024-06-24 23:24:00|MATIC|1719271440|0.5600033641|0.5602008655|0.5599587588|0.5601705076
2024-06-24 23:25:00|MATIC|1719271500|0.5601244936|0.5602202038|0.5598569642|0.56021428
2024-06-24 23:26:00|MATIC|1719271560|0.5602200376|0.5603728186|0.5601356626|0.5603182979
2024-06-24 23:27:00|MATIC|1719271620|0.5603180174|0.5607545538|0.5603179348|0.5604469146
2024-06-24 23:28:00|MATIC|1719271680|0.5604585216|0.5605305309|0.5603109775|0.5603109775
2024-06-24 23:29:00|MATIC|1719271740|0.5603053597|0.5603412489|0.5601178513|0.5602709389
2024-06-24 23:30:00|MATIC|1719271800|0.5602634164|0.5602905871|0.5597135803|0.5597165978
2024-06-24 23:31:00|MATIC|1719271860|0.5597145228|0.5597512549|0.5593793236|0.5596546761
2024-06-24 23:32:00|MATIC|1719271920|0.5596525881|0.5599497856|0.5596525881|0.5597908157
2024-06-24 23:33:00|MATIC|1719271980|0.5597460715|0.5598293287|0.5595378546|0.5598289358
2024-06-24 23:34:00|MATIC|1719272040|0.5598439296|0.5604384335|0.5598439296|0.5603759626
2024-06-24 23:35:00|MATIC|1719272100|0.560304527|0.5603844162|0.5602938938|0.5603369658
2024-06-24 23:36:00|MATIC|1719272160|0.5603228633|0.5603228633|0.5601902719|0.5602678329
2024-06-24 23:37:00|MATIC|1719272220|0.5602841886|0.5608422346|0.5602841886|0.5608340057
2024-06-24 23:38:00|MATIC|1719272280|0.5608498016|0.5609808647|0.5608147221|0.5608225301
2024-06-24 23:39:00|MATIC|1719272340|0.5608207829|0.5612155686|0.5608207829|0.5610701372
2024-06-24 23:40:00|MATIC|1719272400|0.5610684512|0.561450301|0.560976617|0.5614146933
2024-06-24 23:41:00|MATIC|1719272460|0.5614502588|0.5620381994|0.5614492827|0.5620156988
2024-06-24 23:42:00|MATIC|1719272520|0.5620261736|0.5622961585|0.5618633875|0.5621758431
2024-06-24 23:43:00|MATIC|1719272580|0.5620853236|0.5620935046|0.5618789895|0.5620060419
2024-06-24 23:44:00|MATIC|1719272640|0.5619870192|0.5621817886|0.5619284926|0.5619402182
2024-06-24 23:45:00|MATIC|1719272700|0.5619627233|0.5621654014|0.5619627233|0.562068358
2024-06-24 23:46:00|MATIC|1719272760|0.5620627342|0.5620627342|0.5617635693|0.5620241035
2024-06-24 23:47:00|MATIC|1719272820|0.5620398491|0.56213183|0.5619661216|0.5619686183
2024-06-24 23:48:00|MATIC|1719272880|0.5619720837|0.5619720837|0.5616471278|0.5616482704
2024-06-24 23:49:00|MATIC|1719272940|0.5616475846|0.5616848716|0.5612161584|0.5612231983
2024-06-24 23:50:00|MATIC|1719273000|0.561259134|0.5617545143|0.561259134|0.5617545143
2024-06-24 23:51:00|MATIC|1719273060|0.5617687183|0.5617729785|0.5614614155|0.5614616496
2024-06-24 23:52:00|MATIC|1719273120|0.5614603089|0.561509085|0.5613418898|0.561411109
2024-06-24 23:53:00|MATIC|1719273180|0.5613919872|0.5618915716|0.5613919872|0.5618687846
2024-06-24 23:54:00|MATIC|1719273240|0.5618725799|0.5619423644|0.5615327915|0.5615327915
2024-06-24 23:55:00|MATIC|1719273300|0.5614220037|0.5615208551|0.5613823982|0.5614568604
2024-06-24 23:56:00|MATIC|1719273360|0.5614624166|0.5614895785|0.5613039105|0.5613039105
2024-06-24 23:57:00|MATIC|1719273420|0.5612960536|0.5615207582|0.5612110826|0.5613806172
2024-06-24 23:58:00|MATIC|1719273480|0.5613781198|0.5613781198|0.5611735962|0.5612040887
2024-06-24 23:59:00|MATIC|1719273540|0.5612326167|0.5612881324|0.5611788729|0.5612087729
2024-06-25 00:00:00|MATIC|1719273600|0.5612087514|0.5614880573|0.5612073345|0.5613894987
2024-06-25 00:01:00|MATIC|1719273660|0.5613993983|0.5614097374|0.5608266059|0.560826666
2024-06-25 00:02:00|MATIC|1719273720|0.5608210135|0.561190437|0.5607484884|0.5608520612
2024-06-25 00:03:00|MATIC|1719273780|0.5608517851|0.5610969599|0.5608517851|0.5610969599
2024-06-25 00:04:00|MATIC|1719273840|0.5610897568|0.5614460414|0.5610888809|0.5613524887
2024-06-25 00:05:00|MATIC|1719273900|0.5613514423|0.5613514423|0.5610365516|0.5611702633
2024-06-25 00:06:00|MATIC|1719273960|0.5611035484|0.5611768786|0.5608885939|0.5610334642
2024-06-25 00:07:00|MATIC|1719274020|0.5610336914|0.561343458|0.5609359982|0.5611230631
2024-06-25 00:08:00|MATIC|1719274080|0.5610673543|0.5613241289|0.5607692786|0.5610401672
2024-06-25 00:09:00|MATIC|1719274140|0.5611025547|0.5611253675|0.5606260664|0.5606289987
2024-06-25 00:10:00|MATIC|1719274200|0.5606472771|0.5606865869|0.5604795856|0.5605996165
2024-06-25 00:11:00|MATIC|1719274260|0.5605994613|0.5606344791|0.5604993663|0.5606344791
2024-06-25 00:12:00|MATIC|1719274320|0.5606562632|0.5607708917|0.5605052344|0.5605083808
2024-06-25 00:13:00|MATIC|1719274380|0.5605099518|0.5605653766|0.5603832419|0.5604101996
2024-06-25 00:14:00|MATIC|1719274440|0.560407709|0.5606518071|0.5603602757|0.560482266
2024-06-25 00:15:00|MATIC|1719274500|0.5604728443|0.5604728443|0.5600022672|0.5600022672
2024-06-25 00:16:00|MATIC|1719274560|0.5599836009|0.5600674538|0.5596505605|0.5597842065
2024-06-25 00:17:00|MATIC|1719274620|0.559778379|0.5597887294|0.5596857706|0.5597822037
2024-06-25 00:18:00|MATIC|1719274680|0.5597934172|0.559914507|0.5597853592|0.559914507
2024-06-25 00:19:00|MATIC|1719274740|0.5599232866|0.5599232866|0.5596952775|0.5598734052
2024-06-25 00:20:00|MATIC|1719274800|0.5598804659|0.5610150467|0.5598804659|0.5609542381
2024-06-25 00:21:00|MATIC|1719274860|0.5609528406|0.5609528406|0.5602480832|0.5602480832
2024-06-25 00:22:00|MATIC|1719274920|0.5602459902|0.5602459902|0.5597937732|0.5597937732
2024-06-25 00:23:00|MATIC|1719274980|0.5598037324|0.5598037324|0.5587402519|0.5589613985
2024-06-25 00:24:00|MATIC|1719275040|0.5588957364|0.5592612345|0.5586870005|0.5592612345
2024-06-25 00:25:00|MATIC|1719275100|0.559265164|0.5595662869|0.5592650352|0.5594518228
2024-06-25 00:26:00|MATIC|1719275160|0.5595065531|0.5597800897|0.5594425698|0.5595033071
2024-06-25 00:27:00|MATIC|1719275220|0.5595153724|0.5595972478|0.559440769|0.5595163208
2024-06-25 00:28:00|MATIC|1719275280|0.5594934035|0.5594934035|0.5591258031|0.559140633
2024-06-25 00:29:00|MATIC|1719275340|0.5591284942|0.5591284942|0.5587914723|0.5587914723
2024-06-25 00:30:00|MATIC|1719275400|0.5587845845|0.5590377242|0.5586746598|0.5590042364
2024-06-25 00:31:00|MATIC|1719275460|0.5590034937|0.5590035979|0.5585175466|0.5585175466
2024-06-25 00:32:00|MATIC|1719275520|0.5585162192|0.5586900433|0.5584111726|0.5584847725
2024-06-25 00:33:00|MATIC|1719275580|0.558491284|0.5585072448|0.5583471403|0.5583956045
2024-06-25 00:34:00|MATIC|1719275640|0.5584092806|0.5589701883|0.5584092806|0.558965843
2024-06-25 00:35:00|MATIC|1719275700|0.5589771336|0.5595954207|0.5589771336|0.5595567204
2024-06-25 00:36:00|MATIC|1719275760|0.5595559989|0.55983025|0.5595559989|0.5596473039
2024-06-25 00:37:00|MATIC|1719275820|0.5596221729|0.5596221729|0.5589572775|0.5589620895
2024-06-25 00:38:00|MATIC|1719275880|0.5589074605|0.5589449276|0.5587025184|0.5589427089
2024-06-25 00:39:00|MATIC|1719275940|0.5590135712|0.559309849|0.5590135712|0.559309849
2024-06-25 00:40:00|MATIC|1719276000|0.5593018425|0.559434201|0.5591792525|0.5591792525
2024-06-25 00:41:00|MATIC|1719276060|0.5591221224|0.5593077259|0.5590075098|0.5592990376
2024-06-25 00:42:00|MATIC|1719276120|0.5593045107|0.559349722|0.5592378752|0.5593455941
2024-06-25 00:43:00|MATIC|1719276180|0.5593359536|0.5598243157|0.5593281956|0.5597555442
2024-06-25 00:44:00|MATIC|1719276240|0.5597505194|0.5598431726|0.5596945394|0.5598040646
2024-06-25 00:45:00|MATIC|1719276300|0.5598143505|0.5598752357|0.5595038814|0.5595038965
2024-06-25 00:46:00|MATIC|1719276360|0.5594350306|0.5594370817|0.5588454478|0.5589497992
2024-06-25 00:47:00|MATIC|1719276420|0.5588234499|0.5593775885|0.5587003238|0.5593775885
2024-06-25 00:48:00|MATIC|1719276480|0.5594018145|0.5595024908|0.5593583423|0.5594611121
2024-06-25 00:49:00|MATIC|1719276540|0.5593953826|0.5596714916|0.559347932|0.5593933734
2024-06-25 00:50:00|MATIC|1719276600|0.5593929573|0.5602202081|0.5593929573|0.5601545663
2024-06-25 00:51:00|MATIC|1719276660|0.5601526239|0.5606692655|0.5600839791|0.5604978344
2024-06-25 00:52:00|MATIC|1719276720|0.5604919379|0.5606672863|0.5604345639|0.5606672863
2024-06-25 00:53:00|MATIC|1719276780|0.5606663577|0.5606953264|0.5604512086|0.5606640713
2024-06-25 00:54:00|MATIC|1719276840|0.5607570403|0.5609231334|0.560685191|0.5609231334
2024-06-25 00:55:00|MATIC|1719276900|0.5608881956|0.5616420809|0.5608878754|0.5616227811
2024-06-25 00:56:00|MATIC|1719276960|0.5616380633|0.5617922285|0.5612598297|0.5612598297
2024-06-25 00:57:00|MATIC|1719277020|0.5612160088|0.5612160088|0.5603772778|0.5603940771
2024-06-25 00:58:00|MATIC|1719277080|0.5604260431|0.5605079401|0.5598331785|0.5600231477
2024-06-25 00:59:00|MATIC|1719277140|0.5600813578|0.5606926772|0.5600813578|0.5604966133
2024-06-25 01:00:00|MATIC|1719277200|0.5604976637|0.5607802167|0.5604539831|0.5605474118
2024-06-25 01:01:00|MATIC|1719277260|0.5605375321|0.5605853206|0.5600578278|0.5601160167
2024-06-25 01:02:00|MATIC|1719277320|0.5600785164|0.5604556828|0.5600785164|0.5603571335
2024-06-25 01:03:00|MATIC|1719277380|0.5603055846|0.5603282923|0.5599648289|0.5599648289
2024-06-25 01:04:00|MATIC|1719277440|0.5599681281|0.5600180305|0.5596496546|0.5600180305
2024-06-25 01:05:00|MATIC|1719277500|0.5600191628|0.5606797921|0.5599408531|0.5604708537
2024-06-25 01:06:00|MATIC|1719277560|0.5604170004|0.5604170004|0.559914948|0.5599266692
2024-06-25 01:07:00|MATIC|1719277620|0.5599381497|0.5603321558|0.5597306716|0.5597779728
2024-06-25 01:08:00|MATIC|1719277680|0.5597703416|0.5600827764|0.5596901171|0.5599022024
2024-06-25 01:09:00|MATIC|1719277740|0.5598851955|0.5599520501|0.5597409982|0.5597409982
2024-06-25 01:10:00|MATIC|1719277800|0.5597402077|0.5599098305|0.5597390901|0.5597893052
2024-06-25 01:11:00|MATIC|1719277860|0.5597184716|0.5602802729|0.5597184716|0.5602728152
2024-06-25 01:12:00|MATIC|1719277920|0.5603288901|0.5606638338|0.5602361818|0.5605343913
2024-06-25 01:13:00|MATIC|1719277980|0.560510543|0.5609110415|0.5604913459|0.5609110415
2024-06-25 01:14:00|MATIC|1719278040|0.5609116926|0.5615251511|0.5609116926|0.5614199229
2024-06-25 01:15:00|MATIC|1719278100|0.5614827667|0.5615294927|0.5606695813|0.560852372
2024-06-25 01:16:00|MATIC|1719278160|0.5608049441|0.5608823847|0.5605247931|0.5605247931
2024-06-25 01:17:00|MATIC|1719278220|0.5605134621|0.5605239359|0.5600452273|0.5600780364
2024-06-25 01:18:00|MATIC|1719278280|0.5600257999|0.5600257999|0.5595261509|0.5596345758
2024-06-25 01:19:00|MATIC|1719278340|0.5595815957|0.5595815957|0.5593958751|0.5595521328
2024-06-25 01:20:00|MATIC|1719278400|0.5595507375|0.5597284782|0.5594701722|0.5595489552
2024-06-25 01:21:00|MATIC|1719278460|0.5595475111|0.5597393731|0.5594826161|0.5597370289
2024-06-25 01:22:00|MATIC|1719278520|0.5596843221|0.5598969538|0.5595146283|0.5595524807
2024-06-25 01:23:00|MATIC|1719278580|0.5595633995|0.5598882487|0.5595633995|0.5598143714
2024-06-25 01:24:00|MATIC|1719278640|0.5598155813|0.5599299992|0.5593117395|0.5593450915
2024-06-25 01:25:00|MATIC|1719278700|0.5593459993|0.5598078401|0.559345641|0.559699529
2024-06-25 01:26:00|MATIC|1719278760|0.5596836274|0.5597859524|0.559607602|0.5596654863
2024-06-25 01:27:00|MATIC|1719278820|0.5596654754|0.5596654754|0.5592920142|0.5593270256
2024-06-25 01:28:00|MATIC|1719278880|0.5593263988|0.5593263988|0.5587916162|0.5588273751
2024-06-25 01:29:00|MATIC|1719278940|0.5587877471|0.5590115959|0.5586038322|0.5590115959
2024-06-25 01:30:00|MATIC|1719279000|0.5590091876|0.5594232594|0.5589739302|0.5593882632
2024-06-25 01:31:00|MATIC|1719279060|0.559353649|0.559353649|0.5585872679|0.5585880311
2024-06-25 01:32:00|MATIC|1719279120|0.5585903089|0.5585958352|0.5584478544|0.5585370974
2024-06-25 01:33:00|MATIC|1719279180|0.5585366179|0.5586892946|0.5583831659|0.5586883037
2024-06-25 01:34:00|MATIC|1719279240|0.5587270878|0.5588044473|0.5583592674|0.558359292
2024-06-25 01:35:00|MATIC|1719279300|0.5584244071|0.5584244071|0.5582645992|0.5583426744
2024-06-25 01:36:00|MATIC|1719279360|0.5583431995|0.5583541403|0.5580193634|0.558255781
2024-06-25 01:37:00|MATIC|1719279420|0.5582620837|0.5588851196|0.5582620837|0.5588334866
2024-06-25 01:38:00|MATIC|1719279480|0.5588693122|0.5589649442|0.5588186454|0.5589211143
2024-06-25 01:39:00|MATIC|1719279540|0.558904663|0.5589210376|0.5587259226|0.5588145698
2024-06-25 01:40:00|MATIC|1719279600|0.5588006497|0.558987536|0.5587494924|0.5589742456
2024-06-25 01:41:00|MATIC|1719279660|0.5589720517|0.5597358795|0.5589304416|0.5597253565
2024-06-25 01:42:00|MATIC|1719279720|0.5597090042|0.5600240688|0.5596603307|0.5597331232
2024-06-25 01:43:00|MATIC|1719279780|0.5597300843|0.5602036001|0.5596636025|0.5602036001
2024-06-25 01:44:00|MATIC|1719279840|0.5602577309|0.5604367869|0.5602577309|0.5603563152
2024-06-25 01:45:00|MATIC|1719279900|0.5603433819|0.5603433819|0.5597047696|0.5597903058
2024-06-25 01:46:00|MATIC|1719279960|0.5598307145|0.560106978|0.5598272287|0.5600663615
2024-06-25 01:47:00|MATIC|1719280020|0.560073292|0.560129749|0.559788958|0.5598005513
2024-06-25 01:48:00|MATIC|1719280080|0.5597447295|0.5598061108|0.5596445105|0.5598061108
2024-06-25 01:49:00|MATIC|1719280140|0.5598643327|0.5604274426|0.5598643327|0.5602180775
2024-06-25 01:50:00|MATIC|1719280200|0.5602199194|0.5606634882|0.5602199194|0.5606634882
2024-06-25 01:51:00|MATIC|1719280260|0.5606680176|0.5607972674|0.5606127018|0.560714414
2024-06-25 01:52:00|MATIC|1719280320|0.5607150146|0.5607269634|0.5605285361|0.560537549
2024-06-25 01:53:00|MATIC|1719280380|0.5605631433|0.5606987752|0.5604569928|0.5604569928
2024-06-25 01:54:00|MATIC|1719280440|0.5604145671|0.5604942398|0.5603480871|0.560383493
2024-06-25 01:55:00|MATIC|1719280500|0.560414819|0.5605100359|0.5602457418|0.5602457418
2024-06-25 01:56:00|MATIC|1719280560|0.5602462517|0.5602462517|0.5599301814|0.5601179155
2024-06-25 01:57:00|MATIC|1719280620|0.5601190754|0.561305315|0.5601190754|0.5612894504
2024-06-25 01:58:00|MATIC|1719280680|0.5612921122|0.5612921122|0.5606503379|0.5609788155
2024-06-25 01:59:00|MATIC|1719280740|0.5610222061|0.5610833412|0.5607910092|0.5608106378
2024-06-25 02:00:00|MATIC|1719280800|0.5608055628|0.5613946355|0.5608055628|0.5613849519
2024-06-25 02:01:00|MATIC|1719280860|0.5613878801|0.5620238806|0.5613878801|0.5619959162
2024-06-25 02:02:00|MATIC|1719280920|0.5619819491|0.5621400602|0.5619802608|0.5621400602
2024-06-25 02:03:00|MATIC|1719280980|0.5621723465|0.5628118812|0.5621620176|0.5627913317
2024-06-25 02:04:00|MATIC|1719281040|0.5628041655|0.563026487|0.562450901|0.5625961858
2024-06-25 02:05:00|MATIC|1719281100|0.5626712639|0.5627988765|0.5625460983|0.5625460983
2024-06-25 02:06:00|MATIC|1719281160|0.5625435141|0.5628200076|0.5624412091|0.5627473958
2024-06-25 02:07:00|MATIC|1719281220|0.5627543206|0.5628037466|0.5626296477|0.5626516713
2024-06-25 02:08:00|MATIC|1719281280|0.5625915251|0.5627966657|0.5624301178|0.5627966657
2024-06-25 02:09:00|MATIC|1719281340|0.5628168862|0.5629465176|0.5625321767|0.5625624571
2024-06-25 02:10:00|MATIC|1719281400|0.562567434|0.562567434|0.5619797932|0.5619797932
2024-06-25 02:11:00|MATIC|1719281460|0.5619671013|0.5619836817|0.5615744778|0.5615744778
2024-06-25 02:12:00|MATIC|1719281520|0.5615696449|0.5615696449|0.5613015596|0.5613624804
2024-06-25 02:13:00|MATIC|1719281580|0.5613249325|0.5613288289|0.5611653118|0.5611653118
2024-06-25 02:14:00|MATIC|1719281640|0.5611289943|0.5611289943|0.5605003897|0.5605003897
2024-06-25 02:15:00|MATIC|1719281700|0.5605126963|0.561154139|0.5605126963|0.5609086973
2024-06-25 02:16:00|MATIC|1719281760|0.5608070453|0.5609596982|0.5604734657|0.5609396034
2024-06-25 02:17:00|MATIC|1719281820|0.5609298455|0.5612390724|0.5608069798|0.5608069798
2024-06-25 02:18:00|MATIC|1719281880|0.5608228126|0.5609131233|0.5606695354|0.5609069591
2024-06-25 02:19:00|MATIC|1719281940|0.5608514343|0.5614638023|0.5607655226|0.561455544
2024-06-25 02:20:00|MATIC|1719282000|0.5615045422|0.5621290989|0.5615045422|0.5618737488
2024-06-25 02:21:00|MATIC|1719282060|0.5619138669|0.5621299771|0.5617904749|0.5617984958
2024-06-25 02:22:00|MATIC|1719282120|0.5617970194|0.5618025325|0.5610260742|0.5610260742
2024-06-25 02:23:00|MATIC|1719282180|0.5610445203|0.5613681954|0.5608352579|0.5610205115
2024-06-25 02:24:00|MATIC|1719282240|0.5610201126|0.5610201182|0.5606918934|0.5607213229
2024-06-25 02:25:00|MATIC|1719282300|0.560721538|0.5613960772|0.560721538|0.5613688899
2024-06-25 02:26:00|MATIC|1719282360|0.5614359216|0.5624682413|0.5614359216|0.5621223068
2024-06-25 02:27:00|MATIC|1719282420|0.5621441364|0.5622130052|0.5618792807|0.5621962388
2024-06-25 02:28:00|MATIC|1719282480|0.5620744539|0.5622151198|0.5619167689|0.5620092807
2024-06-25 02:29:00|MATIC|1719282540|0.561993584|0.562073758|0.5616779541|0.5617151227
2024-06-25 02:30:00|MATIC|1719282600|0.5617874359|0.5624221301|0.5617874359|0.5621951846
2024-06-25 02:31:00|MATIC|1719282660|0.5622350475|0.5623986711|0.5622350475|0.5623495194
2024-06-25 02:32:00|MATIC|1719282720|0.5623561208|0.5626048029|0.5622393479|0.5625927346
2024-06-25 02:33:00|MATIC|1719282780|0.562605304|0.5636149271|0.562605304|0.5636149271
2024-06-25 02:34:00|MATIC|1719282840|0.5636144477|0.5637388386|0.5631654105|0.563644311
2024-06-25 02:35:00|MATIC|1719282900|0.5636335637|0.5636335637|0.5628572769|0.5628572769
2024-06-25 02:36:00|MATIC|1719282960|0.562810448|0.5630291632|0.562775791|0.5628847034
2024-06-25 02:37:00|MATIC|1719283020|0.5628700428|0.5633301234|0.5628674791|0.5633299588
2024-06-25 02:38:00|MATIC|1719283080|0.5633281525|0.5634805498|0.5631882898|0.5632661157
2024-06-25 02:39:00|MATIC|1719283140|0.5632277923|0.5633685174|0.5630144922|0.5630144922
2024-06-25 02:40:00|MATIC|1719283200|0.5630279428|0.5631703506|0.5629043383|0.5629043383
2024-06-25 02:41:00|MATIC|1719283260|0.5628983248|0.5628983248|0.5619342574|0.5621209542
2024-06-25 02:42:00|MATIC|1719283320|0.562104726|0.5622567428|0.5620782138|0.562125153
2024-06-25 02:43:00|MATIC|1719283380|0.5620447349|0.5621292149|0.5619986461|0.5620375849
2024-06-25 02:44:00|MATIC|1719283440|0.5620346526|0.5620359812|0.5614649257|0.5614649257
2024-06-25 02:45:00|MATIC|1719283500|0.5615156667|0.5618106498|0.5615156667|0.5617949571
2024-06-25 02:46:00|MATIC|1719283560|0.5617970531|0.5625767137|0.5617970531|0.5624792308
2024-06-25 02:47:00|MATIC|1719283620|0.5624995694|0.5634984137|0.5624995694|0.5630754944
2024-06-25 02:48:00|MATIC|1719283680|0.5630712273|0.5631187091|0.5627667532|0.5631187091
2024-06-25 02:49:00|MATIC|1719283740|0.563121294|0.5631708281|0.5625441746|0.5628937376
2024-06-25 02:50:00|MATIC|1719283800|0.5629094976|0.5630084553|0.5626362466|0.5628264225
2024-06-25 02:51:00|MATIC|1719283860|0.5628261695|0.5628309727|0.5624907124|0.5625084626
2024-06-25 02:52:00|MATIC|1719283920|0.562512957|0.5625136236|0.5622562989|0.5622665444
2024-06-25 02:53:00|MATIC|1719283980|0.5622771616|0.5626523574|0.562241985|0.5625653811
2024-06-25 02:54:00|MATIC|1719284040|0.5625466084|0.5627603714|0.5623734063|0.5626149793
2024-06-25 02:55:00|MATIC|1719284100|0.562624937|0.562773384|0.5624344627|0.562773384
2024-06-25 02:56:00|MATIC|1719284160|0.5627983202|0.5628366019|0.5627133739|0.5627765672
2024-06-25 02:57:00|MATIC|1719284220|0.562776197|0.5629845677|0.5627649289|0.562927022
2024-06-25 02:58:00|MATIC|1719284280|0.5629356889|0.5631825748|0.5629320817|0.5629320817
2024-06-25 02:59:00|MATIC|1719284340|0.5629337325|0.5629337325|0.5622359602|0.5622359602
2024-06-25 03:00:00|MATIC|1719284400|0.5622307381|0.562397451|0.5620686261|0.5622741001
2024-06-25 03:01:00|MATIC|1719284460|0.5621794836|0.5621886629|0.5617436643|0.5618823949
2024-06-25 03:02:00|MATIC|1719284520|0.5618956629|0.5619627965|0.5618794704|0.5619011972
2024-06-25 03:03:00|MATIC|1719284580|0.5619732494|0.5624157064|0.5619732494|0.5622813326
2024-06-25 03:04:00|MATIC|1719284640|0.562281859|0.5623091033|0.5621589469|0.5622519761
2024-06-25 03:05:00|MATIC|1719284700|0.5622518302|0.563677822|0.5622518302|0.563677822
2024-06-25 03:06:00|MATIC|1719284760|0.5636774224|0.5637447284|0.5635042134|0.5636914978
2024-06-25 03:07:00|MATIC|1719284820|0.5636831205|0.5655332614|0.5636267172|0.5648960284
2024-06-25 03:08:00|MATIC|1719284880|0.5649509763|0.5650361926|0.5641763126|0.5648849698
2024-06-25 03:09:00|MATIC|1719284940|0.5649718188|0.5661073254|0.5649718188|0.5660747622
2024-06-25 03:10:00|MATIC|1719285000|0.5660727019|0.5669541583|0.5660727019|0.5668627601
2024-06-25 03:11:00|MATIC|1719285060|0.5670330925|0.5672059269|0.5665512418|0.566967668
2024-06-25 03:12:00|MATIC|1719285120|0.566975986|0.567289765|0.5667858339|0.5669658523
2024-06-25 03:13:00|MATIC|1719285180|0.5669676371|0.5675556668|0.5669032875|0.5675556668
2024-06-25 03:14:00|MATIC|1719285240|0.5675994253|0.5682660547|0.5675873372|0.5681832828
2024-06-25 03:15:00|MATIC|1719285300|0.5682061167|0.5683563656|0.5677979452|0.5678274109
2024-06-25 03:16:00|MATIC|1719285360|0.5678679721|0.568160564|0.5676605869|0.5676661195
2024-06-25 03:17:00|MATIC|1719285420|0.5676287337|0.5676454702|0.5670089886|0.5672352958
2024-06-25 03:18:00|MATIC|1719285480|0.5672613952|0.5673268124|0.5669363713|0.5673198758
2024-06-25 03:19:00|MATIC|1719285540|0.5673185881|0.5678046067|0.5673185881|0.5677852601
2024-06-25 03:20:00|MATIC|1719285600|0.5677885051|0.5680620664|0.5677885051|0.5679990344
2024-06-25 03:21:00|MATIC|1719285660|0.5680144199|0.5682165128|0.5676350167|0.5676354291
2024-06-25 03:22:00|MATIC|1719285720|0.5676457497|0.5678977125|0.5675223235|0.5677796316
2024-06-25 03:23:00|MATIC|1719285780|0.567806559|0.5683070924|0.567806559|0.5683006119
2024-06-25 03:24:00|MATIC|1719285840|0.5683264031|0.5683522817|0.5676806973|0.5676968532
2024-06-25 03:25:00|MATIC|1719285900|0.5676623069|0.5676623069|0.5674788994|0.5674788994
2024-06-25 03:26:00|MATIC|1719285960|0.5674705728|0.5679376598|0.5673902512|0.5678383666
2024-06-25 03:27:00|MATIC|1719286020|0.5677910423|0.5678158152|0.5674123505|0.5674123505
2024-06-25 03:28:00|MATIC|1719286080|0.5674277851|0.5674277851|0.5671067054|0.5671497541
2024-06-25 03:29:00|MATIC|1719286140|0.5671522415|0.5671616009|0.5667929604|0.5669951907
2024-06-25 03:30:00|MATIC|1719286200|0.5670136134|0.567306895|0.5668292727|0.5672711143
2024-06-25 03:31:00|MATIC|1719286260|0.5672670094|0.5683074699|0.5672670094|0.5683003056
2024-06-25 03:32:00|MATIC|1719286320|0.5682775782|0.5683251178|0.5676662194|0.5677183916
2024-06-25 03:33:00|MATIC|1719286380|0.5677232744|0.567750894|0.5675163718|0.5676973191
2024-06-25 03:34:00|MATIC|1719286440|0.5676652513|0.5681170919|0.5676652513|0.5680753977
2024-06-25 03:35:00|MATIC|1719286500|0.5680688423|0.5683743556|0.5680688423|0.5682393843
2024-06-25 03:36:00|MATIC|1719286560|0.5682831813|0.5689286817|0.5682831813|0.5683541138
2024-06-25 03:37:00|MATIC|1719286620|0.5683604824|0.5691464227|0.5683604824|0.5689922536
2024-06-25 03:38:00|MATIC|1719286680|0.5691035578|0.569524731|0.5691035578|0.5695233102
2024-06-25 03:39:00|MATIC|1719286740|0.5694498326|0.569792517|0.5694170068|0.5697808259
2024-06-25 03:40:00|MATIC|1719286800|0.5698100323|0.5698100323|0.5690096815|0.5690096815
2024-06-25 03:41:00|MATIC|1719286860|0.5690072189|0.5690195447|0.5686890742|0.5687224564
2024-06-25 03:42:00|MATIC|1719286920|0.568700505|0.5693571663|0.568700505|0.5689528312
2024-06-25 03:43:00|MATIC|1719286980|0.5690013811|0.5691901797|0.5687428601|0.5687428601
2024-06-25 03:44:00|MATIC|1719287040|0.5687061518|0.5687061518|0.568478106|0.5685770339
2024-06-25 03:45:00|MATIC|1719287100|0.5685779576|0.5689364266|0.5685653103|0.5687248136
2024-06-25 03:46:00|MATIC|1719287160|0.5687253251|0.5690779382|0.5686388657|0.5690416932
2024-06-25 03:47:00|MATIC|1719287220|0.5691584917|0.569344188|0.5687189005|0.5687189005
2024-06-25 03:48:00|MATIC|1719287280|0.5687009107|0.5687009107|0.5675691504|0.5676952032
2024-06-25 03:49:00|MATIC|1719287340|0.5677335997|0.5682953769|0.5677335997|0.568206924
2024-06-25 03:50:00|MATIC|1719287400|0.5682052279|0.5682052279|0.5675750526|0.5675987457
2024-06-25 03:51:00|MATIC|1719287460|0.5675821607|0.5680989357|0.5675356005|0.5679753688
2024-06-25 03:52:00|MATIC|1719287520|0.5679839358|0.5682209936|0.5678208456|0.5681951342
2024-06-25 03:53:00|MATIC|1719287580|0.5682124243|0.5686956168|0.5681154457|0.5682956397
2024-06-25 03:54:00|MATIC|1719287640|0.5683129743|0.5684364353|0.5681808031|0.568189728
2024-06-25 03:55:00|MATIC|1719287700|0.5681910354|0.568287256|0.5681627826|0.5682811927
2024-06-25 03:56:00|MATIC|1719287760|0.5682712107|0.5682754289|0.5678369724|0.5679017228
2024-06-25 03:57:00|MATIC|1719287820|0.5678959395|0.5679024618|0.567701644|0.567897543
2024-06-25 03:58:00|MATIC|1719287880|0.5678990779|0.5680587856|0.5677601401|0.5678040031
2024-06-25 03:59:00|MATIC|1719287940|0.5678077754|0.5678224522|0.5675733107|0.5675928211
2024-06-25 04:00:00|MATIC|1719288000|0.5676114603|0.5676522916|0.5675264665|0.5675264665
2024-06-25 04:01:00|MATIC|1719288060|0.5675277087|0.5679254778|0.5675277087|0.5677710536
2024-06-25 04:02:00|MATIC|1719288120|0.5677845114|0.5678910129|0.567676708|0.5677777301
2024-06-25 04:03:00|MATIC|1719288180|0.5677767947|0.5678189938|0.5675276034|0.5677209163
2024-06-25 04:04:00|MATIC|1719288240|0.5677099651|0.5681707818|0.5677068692|0.5678897151
2024-06-25 04:05:00|MATIC|1719288300|0.5678631258|0.5680326694|0.567847788|0.5678731439
2024-06-25 04:06:00|MATIC|1719288360|0.5678568353|0.5683644891|0.5678568353|0.5682615068
2024-06-25 04:07:00|MATIC|1719288420|0.5682616872|0.5687745705|0.5681938169|0.5687745705
2024-06-25 04:08:00|MATIC|1719288480|0.5687923412|0.5692650301|0.5683976967|0.5684039819
2024-06-25 04:09:00|MATIC|1719288540|0.5683949749|0.5683949749|0.5673607028|0.5674074501
2024-06-25 04:10:00|MATIC|1719288600|0.5672768431|0.5673353509|0.5670698346|0.5671748612
2024-06-25 04:11:00|MATIC|1719288660|0.5671690804|0.5672657409|0.5670209606|0.5672657409
2024-06-25 04:12:00|MATIC|1719288720|0.5672717583|0.5678222613|0.5672717583|0.5678222613
2024-06-25 04:13:00|MATIC|1719288780|0.5679088259|0.5680740336|0.567773999|0.5679317869
2024-06-25 04:14:00|MATIC|1719288840|0.5679333877|0.5682040808|0.5679333877|0.5680036879
2024-06-25 04:15:00|MATIC|1719288900|0.568002224|0.5680372554|0.5676389341|0.5678095436
2024-06-25 04:16:00|MATIC|1719288960|0.5678457951|0.5684267973|0.5678394627|0.5683446939
2024-06-25 04:17:00|MATIC|1719289020|0.5683534144|0.568656156|0.5683534144|0.5685783479
2024-06-25 04:18:00|MATIC|1719289080|0.5686527558|0.5696012645|0.5686527558|0.5694189849
2024-06-25 04:19:00|MATIC|1719289140|0.5693898072|0.5696223287|0.5691945579|0.5694732316
2024-06-25 04:20:00|MATIC|1719289200|0.5694888899|0.5695989146|0.5693197311|0.56932784
2024-06-25 04:21:00|MATIC|1719289260|0.5692530936|0.5695102079|0.569200527|0.569334124
2024-06-25 04:22:00|MATIC|1719289320|0.5693314099|0.5693314099|0.568710358|0.5687108264
2024-06-25 04:23:00|MATIC|1719289380|0.5687256992|0.5688592371|0.5686583692|0.5686680783
2024-06-25 04:24:00|MATIC|1719289440|0.5686624379|0.5686671535|0.5684186068|0.5685377154
2024-06-25 04:25:00|MATIC|1719289500|0.5684958251|0.5685299969|0.5683919713|0.5684257537
2024-06-25 04:26:00|MATIC|1719289560|0.5684269906|0.568923684|0.5684269906|0.5688813228
2024-06-25 04:27:00|MATIC|1719289620|0.5688824466|0.5693502493|0.5688447155|0.5692875631
2024-06-25 04:28:00|MATIC|1719289680|0.569332798|0.5695514894|0.569313647|0.5694220937
2024-06-25 04:29:00|MATIC|1719289740|0.5694268656|0.5695855301|0.5693413386|0.5694483799
2024-06-25 04:30:00|MATIC|1719289800|0.5694689054|0.569471334|0.569238953|0.569454926
2024-06-25 04:31:00|MATIC|1719289860|0.5694390599|0.5695377129|0.5691132601|0.5691132601
2024-06-25 04:32:00|MATIC|1719289920|0.5691143646|0.5694794993|0.5690779158|0.5694794993
2024-06-25 04:33:00|MATIC|1719289980|0.5695274745|0.5696702025|0.5692318032|0.5693942874
2024-06-25 04:34:00|MATIC|1719290040|0.5693965946|0.5694439212|0.5689368743|0.5689368743
2024-06-25 04:35:00|MATIC|1719290100|0.5689367503|0.5690374371|0.5685217251|0.5690374371
2024-06-25 04:36:00|MATIC|1719290160|0.5690228315|0.5691194046|0.5689594837|0.5689754491
2024-06-25 04:37:00|MATIC|1719290220|0.5689577953|0.569086574|0.5689577953|0.5690804534
2024-06-25 04:38:00|MATIC|1719290280|0.5690618489|0.569223137|0.5690618489|0.5691207814
2024-06-25 04:39:00|MATIC|1719290340|0.5691006706|0.5693157438|0.5690778979|0.5692526067
2024-06-25 04:40:00|MATIC|1719290400|0.5692353375|0.5692784489|0.5690098584|0.5690177528
2024-06-25 04:41:00|MATIC|1719290460|0.5690124572|0.5690147383|0.568914618|0.5689351494
2024-06-25 04:42:00|MATIC|1719290520|0.5689219135|0.5691535778|0.5689198611|0.5690859869
2024-06-25 04:43:00|MATIC|1719290580|0.5690851583|0.5690937393|0.5687650876|0.5687650876
2024-06-25 04:44:00|MATIC|1719290640|0.5687646531|0.5687704803|0.5683097227|0.5683097227
2024-06-25 04:45:00|MATIC|1719290700|0.5680776084|0.5682427532|0.5680366348|0.5681951314
2024-06-25 04:46:00|MATIC|1719290760|0.5681949992|0.5681973774|0.5680415123|0.5680721659
2024-06-25 04:47:00|MATIC|1719290820|0.5680814522|0.5687743471|0.5680776441|0.5687580996
2024-06-25 04:48:00|MATIC|1719290880|0.5687530676|0.5687807998|0.5681152678|0.5683297921
2024-06-25 04:49:00|MATIC|1719290940|0.5683297986|0.5683470892|0.5681597202|0.5683181761
2024-06-25 04:50:00|MATIC|1719291000|0.5682739343|0.5684497725|0.5682600532|0.5683613273
2024-06-25 04:51:00|MATIC|1719291060|0.5683782996|0.5686492046|0.5683782996|0.5685007644
2024-06-25 04:52:00|MATIC|1719291120|0.5685007645|0.5686104956|0.5684900472|0.5685997253
2024-06-25 04:53:00|MATIC|1719291180|0.5686047506|0.5695268384|0.5685672716|0.5695268384
2024-06-25 04:54:00|MATIC|1719291240|0.5695094068|0.5697994141|0.5692387075|0.569479466
2024-06-25 04:55:00|MATIC|1719291300|0.5694850577|0.5695800547|0.569376354|0.569376354
2024-06-25 04:56:00|MATIC|1719291360|0.5693725391|0.5695580529|0.5692604418|0.5695062584
2024-06-25 04:57:00|MATIC|1719291420|0.5695063755|0.5696516888|0.569269822|0.5693523003
2024-06-25 04:58:00|MATIC|1719291480|0.5693721165|0.5694745546|0.5693258302|0.5694534805
2024-06-25 04:59:00|MATIC|1719291540|0.5695206022|0.5696595511|0.5695206022|0.5695595514
2024-06-25 05:00:00|MATIC|1719291600|0.5695485131|0.5695607798|0.5694001261|0.5695153856
2024-06-25 05:01:00|MATIC|1719291660|0.5695203646|0.5698433806|0.5695178055|0.5697458264
2024-06-25 05:02:00|MATIC|1719291720|0.5697012636|0.5697012636|0.569130254|0.5691320248
2024-06-25 05:03:00|MATIC|1719291780|0.5691763039|0.5693884151|0.5691759504|0.5693884151
2024-06-25 05:04:00|MATIC|1719291840|0.5694353543|0.5699735995|0.5694353543|0.5699279624
2024-06-25 05:05:00|MATIC|1719291900|0.5699519295|0.5699949572|0.5698831301|0.5699930576
2024-06-25 05:06:00|MATIC|1719291960|0.5700350497|0.5700776779|0.569967624|0.5700058174
2024-06-25 05:07:00|MATIC|1719292020|0.5699890817|0.5699890817|0.5696184245|0.5697953825
2024-06-25 05:08:00|MATIC|1719292080|0.5698042282|0.5699250516|0.5697078904|0.5697601394
2024-06-25 05:09:00|MATIC|1719292140|0.5697601797|0.5698565571|0.5697484409|0.5698119483
2024-06-25 05:10:00|MATIC|1719292200|0.5698111518|0.569952391|0.5698111518|0.5698281762
2024-06-25 05:11:00|MATIC|1719292260|0.5698190552|0.5698190693|0.569528861|0.5696420407
2024-06-25 05:12:00|MATIC|1719292320|0.5696358964|0.5696437138|0.5693518611|0.5694128006
2024-06-25 05:13:00|MATIC|1719292380|0.5694165652|0.5697557369|0.5694165652|0.569750283
2024-06-25 05:14:00|MATIC|1719292440|0.5698013166|0.5698013166|0.5695287423|0.5695295073
2024-06-25 05:15:00|MATIC|1719292500|0.5695439722|0.5696892956|0.5695439722|0.5696643183
2024-06-25 05:16:00|MATIC|1719292560|0.5696712488|0.5700172215|0.5696712488|0.5699363658
2024-06-25 05:17:00|MATIC|1719292620|0.5699417551|0.5701187062|0.569927932|0.569928999
2024-06-25 05:18:00|MATIC|1719292680|0.5699865905|0.570025507|0.5695376505|0.5696909026
2024-06-25 05:19:00|MATIC|1719292740|0.5696975264|0.5697656238|0.5695491944|0.5695561196
2024-06-25 05:20:00|MATIC|1719292800|0.5695321325|0.5696794647|0.5695321325|0.5696794647
2024-06-25 05:21:00|MATIC|1719292860|0.5696795473|0.5696795473|0.5693348455|0.5695820701
2024-06-25 05:22:00|MATIC|1719292920|0.5695813071|0.5698044773|0.5695471574|0.5697981422
2024-06-25 05:23:00|MATIC|1719292980|0.5697981114|0.5697981114|0.5693107766|0.5693125081
2024-06-25 05:24:00|MATIC|1719293040|0.5692992337|0.569665337|0.5692953761|0.5694978232
2024-06-25 05:25:00|MATIC|1719293100|0.569497078|0.5695280163|0.5693681169|0.5694198964
2024-06-25 05:26:00|MATIC|1719293160|0.5693888732|0.5695621921|0.5693870203|0.5694418863
2024-06-25 05:27:00|MATIC|1719293220|0.5694166883|0.5694166883|0.5691188112|0.5691230465
2024-06-25 05:28:00|MATIC|1719293280|0.5691184672|0.5693858386|0.5691097569|0.5693857259
2024-06-25 05:29:00|MATIC|1719293340|0.569358724|0.5695045918|0.569358724|0.5693835112
2024-06-25 05:30:00|MATIC|1719293400|0.5693761189|0.5694790819|0.5693761189|0.5694571947
2024-06-25 05:31:00|MATIC|1719293460|0.5694301794|0.5697210436|0.5693026069|0.5697128402
2024-06-25 05:32:00|MATIC|1719293520|0.5697120865|0.5698189521|0.5697046207|0.5697816343
2024-06-25 05:33:00|MATIC|1719293580|0.5697437824|0.5699036274|0.5697437824|0.5698647734
2024-06-25 05:34:00|MATIC|1719293640|0.5698602651|0.5699004313|0.5698077008|0.5698508542
2024-06-25 05:35:00|MATIC|1719293700|0.5698583675|0.5700273077|0.5698430842|0.5698430842
2024-06-25 05:36:00|MATIC|1719293760|0.5698753387|0.5698764811|0.5694750053|0.5694750053
2024-06-25 05:37:00|MATIC|1719293820|0.5694207713|0.5694382773|0.5691300904|0.5691300904
2024-06-25 05:38:00|MATIC|1719293880|0.5691156843|0.5691156843|0.5683531119|0.5684749299
2024-06-25 05:39:00|MATIC|1719293940|0.5685464699|0.5685686767|0.5679300529|0.5679796598
2024-06-25 05:40:00|MATIC|1719294000|0.5680484649|0.5681848437|0.5680402209|0.5680432906
2024-06-25 05:41:00|MATIC|1719294060|0.5680448901|0.5681691978|0.5680448901|0.5681320548
2024-06-25 05:42:00|MATIC|1719294120|0.5681298129|0.5681566101|0.5679605169|0.5679848272
2024-06-25 05:43:00|MATIC|1719294180|0.5679721815|0.5679721815|0.5671199845|0.5671199845
2024-06-25 05:44:00|MATIC|1719294240|0.5670930678|0.5671591227|0.566939317|0.5669689849
2024-06-25 05:45:00|MATIC|1719294300|0.5669731816|0.5669731816|0.5667299331|0.5668492049
2024-06-25 05:46:00|MATIC|1719294360|0.5668757759|0.5673222553|0.5668384195|0.5673222553
2024-06-25 05:47:00|MATIC|1719294420|0.5673256236|0.5677826203|0.5672889772|0.5677806771
2024-06-25 05:48:00|MATIC|1719294480|0.5678063512|0.5681303628|0.5678063512|0.5680025734
2024-06-25 05:49:00|MATIC|1719294540|0.5678893832|0.568083995|0.5677326803|0.5680268422
2024-06-25 05:50:00|MATIC|1719294600|0.567937953|0.5680605917|0.56774751|0.5680083795
2024-06-25 05:51:00|MATIC|1719294660|0.5680116036|0.5680142435|0.5677392263|0.5678670372
2024-06-25 05:52:00|MATIC|1719294720|0.5678581221|0.5678581221|0.5671632725|0.5672638191
2024-06-25 05:53:00|MATIC|1719294780|0.5672427908|0.5674450475|0.5671809604|0.5674450475
2024-06-25 05:54:00|MATIC|1719294840|0.5674786817|0.56781572|0.5674786817|0.5677816468
2024-06-25 05:55:00|MATIC|1719294900|0.5677823638|0.5677823638|0.5675919844|0.5676114926
2024-06-25 05:56:00|MATIC|1719294960|0.5676113126|0.567866906|0.5676081419|0.567866906
2024-06-25 05:57:00|MATIC|1719295020|0.5678486456|0.5682660816|0.5678486456|0.5682479028
2024-06-25 05:58:00|MATIC|1719295080|0.5682406476|0.5682406476|0.5678808932|0.5678808932
2024-06-25 05:59:00|MATIC|1719295140|0.5678794927|0.5679768847|0.5677390999|0.5677390999
2024-06-25 06:00:00|MATIC|1719295200|0.5677389629|0.5677389664|0.5673286189|0.5673977779
2024-06-25 06:01:00|MATIC|1719295260|0.5673941989|0.5674845222|0.5670932641|0.5670999215
2024-06-25 06:02:00|MATIC|1719295320|0.5670989929|0.5671131715|0.5668833311|0.5670045321
2024-06-25 06:03:00|MATIC|1719295380|0.5670137688|0.5671983866|0.5668119316|0.56711392
2024-06-25 06:04:00|MATIC|1719295440|0.567120094|0.5671201196|0.5668264588|0.5668264588
2024-06-25 06:05:00|MATIC|1719295500|0.5668257684|0.5668711481|0.5658515858|0.5658997503
2024-06-25 06:06:00|MATIC|1719295560|0.5659142765|0.5665341418|0.5658737834|0.5665123777
2024-06-25 06:07:00|MATIC|1719295620|0.5665179974|0.5665638835|0.5664237615|0.5665550794
2024-06-25 06:08:00|MATIC|1719295680|0.5665539095|0.566644569|0.5664388173|0.5664821887
2024-06-25 06:09:00|MATIC|1719295740|0.5664839529|0.5665791508|0.5664556696|0.5665464187
2024-06-25 06:10:00|MATIC|1719295800|0.5665756384|0.5665756384|0.5663115567|0.5665401048
2024-06-25 06:11:00|MATIC|1719295860|0.5665324321|0.5666901846|0.5665324321|0.5666850048
2024-06-25 06:12:00|MATIC|1719295920|0.5666856693|0.5670828119|0.5666856693|0.5670662985
2024-06-25 06:13:00|MATIC|1719295980|0.567070697|0.5670884435|0.5669415239|0.5669415239
2024-06-25 06:14:00|MATIC|1719296040|0.5669373387|0.5670869556|0.5669322366|0.5670733409
2024-06-25 06:15:00|MATIC|1719296100|0.5670840445|0.5672679755|0.5670840445|0.5672555715
2024-06-25 06:16:00|MATIC|1719296160|0.5672556023|0.5676390942|0.567252354|0.5676116556
2024-06-25 06:17:00|MATIC|1719296220|0.5676194715|0.5676194715|0.5673370792|0.5673484161
2024-06-25 06:18:00|MATIC|1719296280|0.5673566808|0.5674094526|0.5672398077|0.5673677015
2024-06-25 06:19:00|MATIC|1719296340|0.5673935737|0.5673949568|0.5673020621|0.567315585
2024-06-25 06:20:00|MATIC|1719296400|0.5673241362|0.567360262|0.567278807|0.5673531344
2024-06-25 06:21:00|MATIC|1719296460|0.567359762|0.5674394232|0.5673576126|0.5673748402
2024-06-25 06:22:00|MATIC|1719296520|0.5673816188|0.5674250347|0.5672865432|0.5672865432
2024-06-25 06:23:00|MATIC|1719296580|0.5672604726|0.5672604726|0.5668263031|0.5668333057
2024-06-25 06:24:00|MATIC|1719296640|0.5668326377|0.567305418|0.5668292528|0.5672888323
2024-06-25 06:25:00|MATIC|1719296700|0.56725567|0.5672835115|0.5671375971|0.567272078
2024-06-25 06:26:00|MATIC|1719296760|0.5672763123|0.5674886686|0.5671767494|0.5673615573
2024-06-25 06:27:00|MATIC|1719296820|0.5673590702|0.5673683086|0.5672648193|0.5673069104
2024-06-25 06:28:00|MATIC|1719296880|0.5673077137|0.5674647329|0.5673077137|0.5674643007
2024-06-25 06:29:00|MATIC|1719296940|0.5674617487|0.5675915591|0.5674436033|0.5675915591
2024-06-25 06:30:00|MATIC|1719297000|0.5675892156|0.5676612751|0.567298409|0.567298409
2024-06-25 06:31:00|MATIC|1719297060|0.5673205036|0.567533121|0.5673205036|0.5675265201
2024-06-25 06:32:00|MATIC|1719297120|0.567564352|0.5676090287|0.5674973711|0.5675893994
2024-06-25 06:33:00|MATIC|1719297180|0.5675922813|0.5679886941|0.5675922813|0.5679752176
2024-06-25 06:34:00|MATIC|1719297240|0.5679770279|0.5681032042|0.5679076612|0.5679076612
2024-06-25 06:35:00|MATIC|1719297300|0.5678894877|0.5681619722|0.5678894877|0.5679404203
2024-06-25 06:36:00|MATIC|1719297360|0.567931051|0.567931051|0.5677143962|0.5678218206
2024-06-25 06:37:00|MATIC|1719297420|0.5677847417|0.568106801|0.5677731002|0.5679156904
2024-06-25 06:38:00|MATIC|1719297480|0.5679174076|0.5680970396|0.5678724379|0.5680970396
2024-06-25 06:39:00|MATIC|1719297540|0.5681023324|0.5682384251|0.5679037192|0.5682359994
2024-06-25 06:40:00|MATIC|1719297600|0.5682466944|0.5682466944|0.5680392317|0.5680691995
2024-06-25 06:41:00|MATIC|1719297660|0.5680776802|0.5684329882|0.5680776802|0.5683338496
2024-06-25 06:42:00|MATIC|1719297720|0.568319769|0.568319769|0.5677876388|0.5677876388
2024-06-25 06:43:00|MATIC|1719297780|0.5677795181|0.5678367661|0.5676898501|0.5677177373
2024-06-25 06:44:00|MATIC|1719297840|0.5677042027|0.5678578401|0.5676682018|0.5678578401
2024-06-25 06:45:00|MATIC|1719297900|0.567852751|0.567852751|0.5676010487|0.5676271985
2024-06-25 06:46:00|MATIC|1719297960|0.567645741|0.567710824|0.5675808468|0.5676030441
2024-06-25 06:47:00|MATIC|1719298020|0.5676302499|0.5676302499|0.5673410268|0.5673417682
2024-06-25 06:48:00|MATIC|1719298080|0.5673138196|0.5675101822|0.5673079467|0.5674276079
2024-06-25 06:49:00|MATIC|1719298140|0.5674441904|0.5674547884|0.5670722517|0.5671024808
2024-06-25 06:50:00|MATIC|1719298200|0.5671025792|0.5671025792|0.5665352128|0.5665530825
2024-06-25 06:51:00|MATIC|1719298260|0.5665542326|0.5669365204|0.5665206515|0.5669365204
2024-06-25 06:52:00|MATIC|1719298320|0.5669448118|0.5670237669|0.5667723575|0.566895321
2024-06-25 06:53:00|MATIC|1719298380|0.56689612|0.5673773662|0.56689612|0.5673306812
2024-06-25 06:54:00|MATIC|1719298440|0.5673285934|0.567381283|0.5672127854|0.5673090181
2024-06-25 06:55:00|MATIC|1719298500|0.5673195099|0.5673826122|0.5672714654|0.5673826122
2024-06-25 06:56:00|MATIC|1719298560|0.5674044355|0.5675003844|0.5673235152|0.5675003844
2024-06-25 06:57:00|MATIC|1719298620|0.5674970582|0.5675004365|0.5671200317|0.5671411554
2024-06-25 06:58:00|MATIC|1719298680|0.5671298758|0.5671876914|0.5670727134|0.5671876914
2024-06-25 06:59:00|MATIC|1719298740|0.5671529602|0.5674129886|0.5671431164|0.5673831609
2024-06-25 07:00:00|MATIC|1719298800|0.5674026571|0.5674826116|0.5673309039|0.5674262262
2024-06-25 07:01:00|MATIC|1719298860|0.5674266106|0.5675862608|0.5673931895|0.5675862608
2024-06-25 07:02:00|MATIC|1719298920|0.5675862608|0.5676428381|0.5674902269|0.5675129915
2024-06-25 07:03:00|MATIC|1719298980|0.5675342751|0.5681704303|0.5675298401|0.5681490857
2024-06-25 07:04:00|MATIC|1719299040|0.5681596894|0.5685558066|0.5681355874|0.5685558066
2024-06-25 07:05:00|MATIC|1719299100|0.5685551723|0.5690886426|0.5684831729|0.5690886426
2024-06-25 07:06:00|MATIC|1719299160|0.569101391|0.5693561288|0.5690940049|0.5692794756
2024-06-25 07:07:00|MATIC|1719299220|0.5692786669|0.5692786669|0.5687930092|0.5688154641
2024-06-25 07:08:00|MATIC|1719299280|0.5687983105|0.5687983105|0.5684095088|0.5684794734
2024-06-25 07:09:00|MATIC|1719299340|0.5684812063|0.5688686883|0.5684294991|0.5687921831
2024-06-25 07:10:00|MATIC|1719299400|0.5687717151|0.5687717151|0.5681075352|0.5682611893
2024-06-25 07:11:00|MATIC|1719299460|0.5682797773|0.5683288909|0.5680960926|0.5681358211
2024-06-25 07:12:00|MATIC|1719299520|0.5681456148|0.5683792693|0.5680782904|0.5683728283
2024-06-25 07:13:00|MATIC|1719299580|0.5683879372|0.5684923503|0.5683149082|0.5684793916
2024-06-25 07:14:00|MATIC|1719299640|0.5684989273|0.5686008541|0.5684989273|0.5685543981
2024-06-25 07:15:00|MATIC|1719299700|0.5685135359|0.5685141547|0.5679955306|0.5680041924
2024-06-25 07:16:00|MATIC|1719299760|0.5679834383|0.5683340444|0.5679784724|0.568123202
2024-06-25 07:17:00|MATIC|1719299820|0.5681236247|0.5687308214|0.5681236247|0.5687308214
2024-06-25 07:18:00|MATIC|1719299880|0.5687325071|0.5687805328|0.5686594644|0.5687249734
2024-06-25 07:19:00|MATIC|1719299940|0.5687256378|0.568937914|0.5686520285|0.5686520285
2024-06-25 07:20:00|MATIC|1719300000|0.5685875823|0.5685875823|0.5680902555|0.5681579865
2024-06-25 07:21:00|MATIC|1719300060|0.5681565071|0.5682752035|0.5681273846|0.5682011979
2024-06-25 07:22:00|MATIC|1719300120|0.5682721489|0.5686116975|0.5682721489|0.5685340983
2024-06-25 07:23:00|MATIC|1719300180|0.568513715|0.568513715|0.5679813068|0.5680085131
2024-06-25 07:24:00|MATIC|1719300240|0.5680167786|0.568085039|0.5679306218|0.5679912751
2024-06-25 07:25:00|MATIC|1719300300|0.5679952121|0.5680757331|0.5679283942|0.5679359147
2024-06-25 07:26:00|MATIC|1719300360|0.5679355288|0.5679355288|0.5677705632|0.5678137437
2024-06-25 07:27:00|MATIC|1719300420|0.5678148926|0.5678302456|0.5674779251|0.5674779251
2024-06-25 07:28:00|MATIC|1719300480|0.5674795397|0.5674795397|0.5671156866|0.5671335757
2024-06-25 07:29:00|MATIC|1719300540|0.5671168841|0.5672147662|0.5670291911|0.567163524
2024-06-25 07:30:00|MATIC|1719300600|0.5671487195|0.5671547778|0.5668346042|0.5668662107
2024-06-25 07:31:00|MATIC|1719300660|0.5668604079|0.5670229625|0.5668604079|0.5669323315
2024-06-25 07:32:00|MATIC|1719300720|0.5669826947|0.5673186861|0.5668941467|0.5673186861
2024-06-25 07:33:00|MATIC|1719300780|0.5673205061|0.5673534908|0.5668794782|0.5669591862
2024-06-25 07:34:00|MATIC|1719300840|0.5669816233|0.5671406885|0.5669722196|0.5671014636
2024-06-25 07:35:00|MATIC|1719300900|0.567113447|0.5674658207|0.567113447|0.5674572285
2024-06-25 07:36:00|MATIC|1719300960|0.5674392071|0.5675485164|0.5674311147|0.5674432284
2024-06-25 07:37:00|MATIC|1719301020|0.5674590803|0.5676784941|0.5673448028|0.5676784941
2024-06-25 07:38:00|MATIC|1719301080|0.5676780626|0.5680003314|0.5676302717|0.5677149773
2024-06-25 07:39:00|MATIC|1719301140|0.5677227701|0.5680930333|0.5676561643|0.5680930333
2024-06-25 07:40:00|MATIC|1719301200|0.5681425236|0.5681486124|0.5677921611|0.567867571
2024-06-25 07:41:00|MATIC|1719301260|0.5678687709|0.5679192913|0.5676615547|0.5676767743
2024-06-25 07:42:00|MATIC|1719301320|0.5676837448|0.5678222389|0.5676837448|0.5678222389
2024-06-25 07:43:00|MATIC|1719301380|0.5678224533|0.5679887328|0.5677695093|0.5677695093
2024-06-25 07:44:00|MATIC|1719301440|0.5677618487|0.5677618487|0.5675122854|0.5675718104
2024-06-25 07:45:00|MATIC|1719301500|0.5676118204|0.5678947877|0.5675288971|0.5678489747
2024-06-25 07:46:00|MATIC|1719301560|0.5678134641|0.5683117935|0.5678079731|0.5680572277
2024-06-25 07:47:00|MATIC|1719301620|0.5680642055|0.5680840104|0.5677342227|0.5677944633
2024-06-25 07:48:00|MATIC|1719301680|0.5677845471|0.5678436855|0.5677026404|0.5677246128
2024-06-25 07:49:00|MATIC|1719301740|0.5677272185|0.5677813755|0.5676608894|0.5677444141
2024-06-25 07:50:00|MATIC|1719301800|0.5677808664|0.5677948065|0.5674980366|0.5674980366
2024-06-25 07:51:00|MATIC|1719301860|0.5674906492|0.5677970509|0.5674412805|0.5677969152
2024-06-25 07:52:00|MATIC|1719301920|0.5677413711|0.5678373914|0.567622349|0.5678045335
2024-06-25 07:53:00|MATIC|1719301980|0.5677622418|0.5677622418|0.567429957|0.5675121937
2024-06-25 07:54:00|MATIC|1719302040|0.567524562|0.5676880449|0.5674772773|0.5676020032
2024-06-25 07:55:00|MATIC|1719302100|0.5676311959|0.5676311959|0.5673446309|0.5674716038
2024-06-25 07:56:00|MATIC|1719302160|0.5674645071|0.5674645071|0.5667026667|0.5667689645
2024-06-25 07:57:00|MATIC|1719302220|0.5667689644|0.5669415979|0.5666993761|0.5669216159
2024-06-25 07:58:00|MATIC|1719302280|0.5669292316|0.5720020699|0.5667951728|0.5720020699
2024-06-25 07:59:00|MATIC|1719302340|0.5717752115|0.5727247106|0.5698849108|0.5700180446
2024-06-25 08:00:00|MATIC|1719302400|0.5699995978|0.5713951047|0.5699995978|0.5713688178
2024-06-25 08:01:00|MATIC|1719302460|0.5714299203|0.5719739609|0.5713441911|0.5719223159
2024-06-25 08:02:00|MATIC|1719302520|0.5719052624|0.5720876755|0.5718370058|0.5720876755
2024-06-25 08:03:00|MATIC|1719302580|0.5720816036|0.5724199095|0.5720816036|0.5723585425
2024-06-25 08:04:00|MATIC|1719302640|0.5723372605|0.5727277873|0.5722886784|0.5727155113
2024-06-25 08:05:00|MATIC|1719302700|0.5726680922|0.5729120776|0.5726452091|0.5728541555
2024-06-25 08:06:00|MATIC|1719302760|0.5728567119|0.5738536583|0.5728567119|0.57384941
2024-06-25 08:07:00|MATIC|1719302820|0.5738541872|0.5742083746|0.5738541872|0.5739342643
2024-06-25 08:08:00|MATIC|1719302880|0.5739050994|0.5739050994|0.5735239506|0.5738169914
2024-06-25 08:09:00|MATIC|1719302940|0.5738175557|0.5747251371|0.5737300637|0.5747251371
2024-06-25 08:10:00|MATIC|1719303000|0.5747513763|0.5748038206|0.5742103672|0.5742198718
2024-06-25 08:11:00|MATIC|1719303060|0.5741665181|0.5741665181|0.5733937137|0.5734970058
2024-06-25 08:12:00|MATIC|1719303120|0.5735165931|0.573701622|0.5734582195|0.573653576
2024-06-25 08:13:00|MATIC|1719303180|0.5736466284|0.5736466284|0.5730917404|0.5734015996
2024-06-25 08:14:00|MATIC|1719303240|0.5734273267|0.5734494776|0.5730951997|0.5731295211
2024-06-25 08:15:00|MATIC|1719303300|0.5731249431|0.5731249431|0.5723940179|0.5723940179
2024-06-25 08:16:00|MATIC|1719303360|0.5723766326|0.5723766326|0.5716803987|0.5717558739
2024-06-25 08:17:00|MATIC|1719303420|0.571687405|0.5717071566|0.5706124679|0.5706480945
2024-06-25 08:18:00|MATIC|1719303480|0.5706558967|0.5710920136|0.5705484317|0.5710591931
2024-06-25 08:19:00|MATIC|1719303540|0.5710713884|0.5711333096|0.5705131957|0.5705131957
2024-06-25 08:20:00|MATIC|1719303600|0.5705034963|0.5706048006|0.5703106841|0.5703106841
2024-06-25 08:21:00|MATIC|1719303660|0.5703100869|0.5710746491|0.5699435516|0.5710696055
2024-06-25 08:22:00|MATIC|1719303720|0.5711245662|0.5717480805|0.5711245662|0.5713428389
2024-06-25 08:23:00|MATIC|1719303780|0.5713059096|0.5714862258|0.5710864218|0.5710864218
2024-06-25 08:24:00|MATIC|1719303840|0.57107394|0.57107394|0.5706563258|0.5706730433
2024-06-25 08:25:00|MATIC|1719303900|0.5706846893|0.5708182646|0.5705266278|0.5707836966
2024-06-25 08:26:00|MATIC|1719303960|0.5707865955|0.5711281873|0.5707474849|0.5711071011
2024-06-25 08:27:00|MATIC|1719304020|0.5710755055|0.5711892729|0.5710325679|0.5711251326
2024-06-25 08:28:00|MATIC|1719304080|0.5711267288|0.5718053665|0.5710065053|0.5718053665
2024-06-25 08:29:00|MATIC|1719304140|0.5719174744|0.5721450522|0.5709194582|0.5709194582
2024-06-25 08:30:00|MATIC|1719304200|0.570916053|0.5709535418|0.5707829424|0.5709216153
2024-06-25 08:31:00|MATIC|1719304260|0.5709480584|0.571078866|0.570570172|0.5706367139
2024-06-25 08:32:00|MATIC|1719304320|0.5706140395|0.5707554857|0.5706024942|0.5706364457
2024-06-25 08:33:00|MATIC|1719304380|0.5706217338|0.5707724652|0.5703724193|0.5703724193
2024-06-25 08:34:00|MATIC|1719304440|0.5703117392|0.5703272197|0.5701454091|0.5701669333
2024-06-25 08:35:00|MATIC|1719304500|0.5701122979|0.5701300642|0.5698182358|0.5699460167
2024-06-25 08:36:00|MATIC|1719304560|0.5699453789|0.5700301075|0.5697793572|0.5697793572
2024-06-25 08:37:00|MATIC|1719304620|0.5697487374|0.5698735218|0.5694712124|0.5694892952
2024-06-25 08:38:00|MATIC|1719304680|0.5694824194|0.5694824194|0.5691340331|0.5693113383
2024-06-25 08:39:00|MATIC|1719304740|0.5692986597|0.5694931293|0.5689994071|0.5694931293
2024-06-25 08:40:00|MATIC|1719304800|0.5695238342|0.5696029797|0.5694737836|0.5695803451
2024-06-25 08:41:00|MATIC|1719304860|0.5695779761|0.5695779761|0.5690931416|0.5692191766
2024-06-25 08:42:00|MATIC|1719304920|0.569186582|0.5692372782|0.5690311967|0.5692299782
2024-06-25 08:43:00|MATIC|1719304980|0.5692505939|0.5694400832|0.5691910742|0.5694121057
2024-06-25 08:44:00|MATIC|1719305040|0.5694103042|0.5697363565|0.5694103042|0.5697363565
2024-06-25 08:45:00|MATIC|1719305100|0.5697322198|0.5697654155|0.5695640274|0.5697400921
2024-06-25 08:46:00|MATIC|1719305160|0.5697588169|0.5699172589|0.5695588341|0.5699172589
2024-06-25 08:47:00|MATIC|1719305220|0.56991934|0.56991934|0.5692261442|0.5695579095
2024-06-25 08:48:00|MATIC|1719305280|0.5695199812|0.5695199812|0.5691937024|0.5692142555
2024-06-25 08:49:00|MATIC|1719305340|0.5692395731|0.5695128672|0.5690934422|0.5695128672
2024-06-25 08:50:00|MATIC|1719305400|0.5694998572|0.5701191061|0.5694998572|0.5701191061
2024-06-25 08:51:00|MATIC|1719305460|0.5701626855|0.5703489272|0.5700157459|0.5703441371
2024-06-25 08:52:00|MATIC|1719305520|0.570377595|0.5704138227|0.5701930853|0.5702331996
2024-06-25 08:53:00|MATIC|1719305580|0.5701197916|0.5701197916|0.5696178019|0.5696178019
2024-06-25 08:54:00|MATIC|1719305640|0.5695574754|0.5701977545|0.5695574754|0.5701655259
2024-06-25 08:55:00|MATIC|1719305700|0.5702115552|0.5703966536|0.5701765825|0.570380894
2024-06-25 08:56:00|MATIC|1719305760|0.5704192395|0.5705866964|0.5703890901|0.5705866964
2024-06-25 08:57:00|MATIC|1719305820|0.5706978922|0.5707664|0.5706306965|0.5707449551
2024-06-25 08:58:00|MATIC|1719305880|0.5707426636|0.5707426636|0.5702251798|0.5702478916
2024-06-25 08:59:00|MATIC|1719305940|0.5703619301|0.5705460288|0.5703529702|0.570375145
2024-06-25 09:00:00|MATIC|1719306000|0.5703316396|0.5708419626|0.5702978224|0.5708137953
2024-06-25 09:01:00|MATIC|1719306060|0.570826104|0.571191778|0.5706246444|0.5706634286
2024-06-25 09:02:00|MATIC|1719306120|0.5706636647|0.570740956|0.5705147045|0.5705147045
2024-06-25 09:03:00|MATIC|1719306180|0.5706238703|0.5707344407|0.570567287|0.5706604894
2024-06-25 09:04:00|MATIC|1719306240|0.5706340957|0.5709015985|0.5706340957|0.5709015985
2024-06-25 09:05:00|MATIC|1719306300|0.5709042413|0.5712832964|0.5707931523|0.5712572859
2024-06-25 09:06:00|MATIC|1719306360|0.5711260751|0.5711364204|0.5707052471|0.5707439995
2024-06-25 09:07:00|MATIC|1719306420|0.570748109|0.5710689352|0.5706767989|0.5706767989
2024-06-25 09:08:00|MATIC|1719306480|0.570674138|0.5708696844|0.570674138|0.5708518322
2024-06-25 09:09:00|MATIC|1719306540|0.5708508537|0.5708763|0.5705786946|0.5706864449
2024-06-25 09:10:00|MATIC|1719306600|0.5706931557|0.5710162345|0.5705940928|0.5710145012
2024-06-25 09:11:00|MATIC|1719306660|0.5711180519|0.5712112835|0.5710514659|0.5710514659
2024-06-25 09:12:00|MATIC|1719306720|0.571028011|0.571028011|0.5708723401|0.5708741127
2024-06-25 09:13:00|MATIC|1719306780|0.5708754632|0.5709765546|0.5708092191|0.5709592356
2024-06-25 09:14:00|MATIC|1719306840|0.5709755901|0.5713424155|0.5709741043|0.5712369951
2024-06-25 09:15:00|MATIC|1719306900|0.5712582576|0.5712759894|0.5710680679|0.5712597586
2024-06-25 09:16:00|MATIC|1719306960|0.5712746997|0.5713282675|0.5712339807|0.5713139521
2024-06-25 09:17:00|MATIC|1719307020|0.5713364289|0.5717001382|0.5713189697|0.5716352238
2024-06-25 09:18:00|MATIC|1719307080|0.5716029788|0.5722265073|0.5716020019|0.5722043151
2024-06-25 09:19:00|MATIC|1719307140|0.5721966742|0.5726239609|0.5721966742|0.5726239609
2024-06-25 09:20:00|MATIC|1719307200|0.5726617707|0.5731263345|0.5726617707|0.5731003514
2024-06-25 09:21:00|MATIC|1719307260|0.5731000429|0.5732533766|0.5730906987|0.573210201
2024-06-25 09:22:00|MATIC|1719307320|0.5732104253|0.5732351418|0.5731402603|0.5731579371
2024-06-25 09:23:00|MATIC|1719307380|0.5731894642|0.5731894642|0.572931842|0.5730269532
2024-06-25 09:24:00|MATIC|1719307440|0.573007598|0.5731911572|0.5729717627|0.5731911572
2024-06-25 09:25:00|MATIC|1719307500|0.5732807342|0.5733981319|0.5730909981|0.5730969107
2024-06-25 09:26:00|MATIC|1719307560|0.5730296688|0.5730296688|0.5723058009|0.5723058009
2024-06-25 09:27:00|MATIC|1719307620|0.5722997364|0.5723656426|0.5720901169|0.5720901169
2024-06-25 09:28:00|MATIC|1719307680|0.5721167036|0.57232559|0.5720771341|0.5723254408
2024-06-25 09:29:00|MATIC|1719307740|0.5723312906|0.5723312906|0.5721194736|0.5721194736
2024-06-25 09:30:00|MATIC|1719307800|0.5721272697|0.5724831508|0.5721053529|0.5724665034
2024-06-25 09:31:00|MATIC|1719307860|0.5724746217|0.572541976|0.5721984976|0.5724370997
2024-06-25 09:32:00|MATIC|1719307920|0.5724238038|0.5728127727|0.5724238038|0.5728040576
2024-06-25 09:33:00|MATIC|1719307980|0.5728103704|0.5730551581|0.5728067157|0.572818598
2024-06-25 09:34:00|MATIC|1719308040|0.5727507875|0.5727507875|0.5722375042|0.5722742792
2024-06-25 09:35:00|MATIC|1719308100|0.5722769766|0.5730625322|0.5722138983|0.5730625322
2024-06-25 09:36:00|MATIC|1719308160|0.5731472745|0.5733500854|0.5731301725|0.573235037
2024-06-25 09:37:00|MATIC|1719308220|0.5732220788|0.5733300378|0.5731371734|0.5731632248
2024-06-25 09:38:00|MATIC|1719308280|0.5731456635|0.5732391569|0.5726358301|0.5731804806
2024-06-25 09:39:00|MATIC|1719308340|0.5731539423|0.5731539423|0.5728744776|0.5728979158
2024-06-25 09:40:00|MATIC|1719308400|0.5728709285|0.5728760652|0.5726978167|0.5727197717
2024-06-25 09:41:00|MATIC|1719308460|0.5727117594|0.5727135616|0.5724020989|0.5726080912
2024-06-25 09:42:00|MATIC|1719308520|0.5725904368|0.5729735811|0.5725554614|0.5729584747
2024-06-25 09:43:00|MATIC|1719308580|0.5729791203|0.5730798729|0.5728556216|0.5730243036
2024-06-25 09:44:00|MATIC|1719308640|0.5730262121|0.5731856951|0.5729548221|0.5729658805
2024-06-25 09:45:00|MATIC|1719308700|0.5729410708|0.573054041|0.5728050943|0.5730245985
2024-06-25 09:46:00|MATIC|1719308760|0.5730156635|0.5730156635|0.5726118562|0.572714018
2024-06-25 09:47:00|MATIC|1719308820|0.5727316562|0.5727321607|0.5723992529|0.5724193303
2024-06-25 09:48:00|MATIC|1719308880|0.5723537743|0.572432051|0.5722408824|0.5722408824
2024-06-25 09:49:00|MATIC|1719308940|0.5722394321|0.5724815872|0.5722001646|0.5722612215
2024-06-25 09:50:00|MATIC|1719309000|0.5722024688|0.5722722071|0.5721058408|0.5721228679
2024-06-25 09:51:00|MATIC|1719309060|0.5721262283|0.5744445151|0.5721262283|0.5740953811
2024-06-25 09:52:00|MATIC|1719309120|0.5739360784|0.5743665285|0.5735300705|0.5743665285
2024-06-25 09:53:00|MATIC|1719309180|0.5743628134|0.5755671405|0.5743628134|0.575505066
2024-06-25 09:54:00|MATIC|1719309240|0.575498415|0.5762341225|0.5754171817|0.5761008074
2024-06-25 09:55:00|MATIC|1719309300|0.5760331991|0.5760371106|0.5751517209|0.5752954889
2024-06-25 09:56:00|MATIC|1719309360|0.5751774265|0.5751978243|0.5745561365|0.5746679489
2024-06-25 09:57:00|MATIC|1719309420|0.5746744756|0.5756364372|0.5744687566|0.5754179318
2024-06-25 09:58:00|MATIC|1719309480|0.5753906885|0.5754841623|0.5751626548|0.5752536122
2024-06-25 09:59:00|MATIC|1719309540|0.5752696588|0.5753239129|0.5748065871|0.5748181841
2024-06-25 10:00:00|MATIC|1719309600|0.5748169063|0.5748492563|0.5746859829|0.574775678
2024-06-25 10:01:00|MATIC|1719309660|0.5747920476|0.5750349143|0.574698554|0.5748450077
2024-06-25 10:02:00|MATIC|1719309720|0.5747693181|0.575070992|0.5745634477|0.5749393285
2024-06-25 10:03:00|MATIC|1719309780|0.5749359446|0.575224934|0.5749359446|0.5752123385
2024-06-25 10:04:00|MATIC|1719309840|0.5752236627|0.5752934688|0.5749369494|0.5749369494
2024-06-25 10:05:00|MATIC|1719309900|0.5749439238|0.5749532617|0.5744238008|0.574461435
2024-06-25 10:06:00|MATIC|1719309960|0.574564706|0.574609571|0.5743809819|0.574585719
2024-06-25 10:07:00|MATIC|1719310020|0.5746213207|0.5749090175|0.5746213207|0.5747291321
2024-06-25 10:08:00|MATIC|1719310080|0.5747190764|0.5748699583|0.5747190764|0.5747788095
2024-06-25 10:09:00|MATIC|1719310140|0.5747668229|0.5749424065|0.5747545305|0.5747896087
2024-06-25 10:10:00|MATIC|1719310200|0.5747993972|0.5748506517|0.5740826116|0.5741030995
2024-06-25 10:11:00|MATIC|1719310260|0.5741035549|0.5741782669|0.5739612567|0.5739643666
2024-06-25 10:12:00|MATIC|1719310320|0.5739925465|0.5740931948|0.5739254864|0.5739921452
2024-06-25 10:13:00|MATIC|1719310380|0.5739721984|0.5739980598|0.5738594396|0.5739980598
2024-06-25 10:14:00|MATIC|1719310440|0.574028272|0.5741255443|0.5737556298|0.5737636678
2024-06-25 10:15:00|MATIC|1719310500|0.5737608511|0.5739218638|0.5736295044|0.5737381481
2024-06-25 10:16:00|MATIC|1719310560|0.5737440369|0.5740869933|0.5737286502|0.5740702214
2024-06-25 10:17:00|MATIC|1719310620|0.5740192133|0.5744530194|0.5739950219|0.5743966247
2024-06-25 10:18:00|MATIC|1719310680|0.5744593287|0.5745408717|0.5742345051|0.5742345051
2024-06-25 10:19:00|MATIC|1719310740|0.5741209599|0.5741515508|0.5738031623|0.5738449766
2024-06-25 10:20:00|MATIC|1719310800|0.5738780159|0.574035982|0.5738470138|0.574035982
2024-06-25 10:21:00|MATIC|1719310860|0.5740411306|0.5746188636|0.5740411306|0.5746188636
2024-06-25 10:22:00|MATIC|1719310920|0.5746892244|0.5747801246|0.5744543472|0.5746049361
2024-06-25 10:23:00|MATIC|1719310980|0.5746517714|0.5746517714|0.5743244222|0.574366565
2024-06-25 10:24:00|MATIC|1719311040|0.5743676008|0.5743732543|0.5742286473|0.5742890583
2024-06-25 10:25:00|MATIC|1719311100|0.574288267|0.5743746455|0.5742090029|0.5743473188
2024-06-25 10:26:00|MATIC|1719311160|0.5743315609|0.5743914198|0.5742788446|0.5743316184
2024-06-25 10:27:00|MATIC|1719311220|0.5743241907|0.5743422633|0.5742552359|0.5743011598
2024-06-25 10:28:00|MATIC|1719311280|0.5743179213|0.5743559219|0.5741184491|0.5741228398
2024-06-25 10:29:00|MATIC|1719311340|0.5741370033|0.5741394355|0.5740020972|0.5740703158
2024-06-25 10:30:00|MATIC|1719311400|0.5740861072|0.57450169|0.5740572279|0.5744301186
2024-06-25 10:31:00|MATIC|1719311460|0.5744176196|0.5746052169|0.5743491548|0.5745672847
2024-06-25 10:32:00|MATIC|1719311520|0.5745989591|0.5748780027|0.5745707213|0.5748600686
2024-06-25 10:33:00|MATIC|1719311580|0.57487747|0.5749325728|0.574659701|0.5748174653
2024-06-25 10:34:00|MATIC|1719311640|0.574699156|0.5747206843|0.5746558923|0.5747005809
2024-06-25 10:35:00|MATIC|1719311700|0.5746597697|0.5747003438|0.5746005114|0.5746528604
2024-06-25 10:36:00|MATIC|1719311760|0.5746669076|0.5746899594|0.574137842|0.5741758856
2024-06-25 10:37:00|MATIC|1719311820|0.5741731773|0.5744522648|0.574078949|0.5744240116
2024-06-25 10:38:00|MATIC|1719311880|0.5744494871|0.574541081|0.5742687398|0.5743422194
2024-06-25 10:39:00|MATIC|1719311940|0.574341381|0.574341381|0.5737934412|0.5738327443
2024-06-25 10:40:00|MATIC|1719312000|0.5738235999|0.5739957259|0.5735709504|0.5739786782
2024-06-25 10:41:00|MATIC|1719312060|0.5739889127|0.5740384764|0.5739129579|0.5740384764
2024-06-25 10:42:00|MATIC|1719312120|0.5740413268|0.5743457993|0.5740343638|0.574339277
2024-06-25 10:43:00|MATIC|1719312180|0.5743412827|0.5743838527|0.5740013014|0.5743792456
2024-06-25 10:44:00|MATIC|1719312240|0.5744904246|0.5749282092|0.5744904246|0.5748865384
2024-06-25 10:45:00|MATIC|1719312300|0.574890641|0.574890641|0.5747357042|0.5747981032
2024-06-25 10:46:00|MATIC|1719312360|0.5748140421|0.5748140421|0.5746235658|0.5747861984
2024-06-25 10:47:00|MATIC|1719312420|0.5747954434|0.574840335|0.574473505|0.574473505
2024-06-25 10:48:00|MATIC|1719312480|0.574463317|0.5748021895|0.5744172553|0.5747692281
2024-06-25 10:49:00|MATIC|1719312540|0.5747976911|0.5748294159|0.5746283183|0.5747707955
2024-06-25 10:50:00|MATIC|1719312600|0.5747717789|0.5748244731|0.5747301197|0.574808113
2024-06-25 10:51:00|MATIC|1719312660|0.5748122804|0.5751920867|0.5746603026|0.5751899403
2024-06-25 10:52:00|MATIC|1719312720|0.5751981455|0.5755464035|0.5751981455|0.5755383432
2024-06-25 10:53:00|MATIC|1719312780|0.5755668438|0.5758439625|0.5755668438|0.575842466
2024-06-25 10:54:00|MATIC|1719312840|0.5758339278|0.5758339278|0.5755437451|0.5755439057
2024-06-25 10:55:00|MATIC|1719312900|0.5755413169|0.5755669189|0.5754444968|0.5755028202
2024-06-25 10:56:00|MATIC|1719312960|0.575468384|0.5757315452|0.575468384|0.5757114459
2024-06-25 10:57:00|MATIC|1719313020|0.5757099641|0.5757099665|0.5754972157|0.5756457981
2024-06-25 10:58:00|MATIC|1719313080|0.5756356462|0.5756866857|0.5754958772|0.5756866857
2024-06-25 10:59:00|MATIC|1719313140|0.5757254051|0.5759527466|0.575717815|0.575952514
2024-06-25 11:00:00|MATIC|1719313200|0.5759755488|0.5760053503|0.5758662316|0.5758662316
2024-06-25 11:01:00|MATIC|1719313260|0.575884718|0.5761046616|0.5756358525|0.5760434171
2024-06-25 11:02:00|MATIC|1719313320|0.5760447622|0.5761356121|0.5759198723|0.5759384893
2024-06-25 11:03:00|MATIC|1719313380|0.5759493434|0.5760964369|0.5759493434|0.5760227104
2024-06-25 11:04:00|MATIC|1719313440|0.5761049817|0.5761097087|0.5759505371|0.5760412078
2024-06-25 11:05:00|MATIC|1719313500|0.5760489916|0.5763809336|0.5760250082|0.5763779463
2024-06-25 11:06:00|MATIC|1719313560|0.5763890837|0.5766066144|0.576341922|0.5764033531
2024-06-25 11:07:00|MATIC|1719313620|0.576402705|0.576469154|0.576371491|0.5764383274
2024-06-25 11:08:00|MATIC|1719313680|0.5764815695|0.5766419121|0.5764693038|0.576628156
2024-06-25 11:09:00|MATIC|1719313740|0.5766466262|0.5767567634|0.5763498492|0.5764019534
2024-06-25 11:10:00|MATIC|1719313800|0.576392113|0.576392113|0.5760196989|0.5760449699
2024-06-25 11:11:00|MATIC|1719313860|0.5760491571|0.5762016583|0.5760487875|0.57617317
2024-06-25 11:12:00|MATIC|1719313920|0.5762086186|0.5763442693|0.5761387546|0.5763442693
2024-06-25 11:13:00|MATIC|1719313980|0.5763773938|0.5764716223|0.5762191047|0.5763504956
2024-06-25 11:14:00|MATIC|1719314040|0.5763309014|0.5763309014|0.5761671805|0.5761671805
2024-06-25 11:15:00|MATIC|1719314100|0.5761968852|0.5762134363|0.576062291|0.5761009006
2024-06-25 11:16:00|MATIC|1719314160|0.5761148267|0.5761148267|0.5759345322|0.5760370012
2024-06-25 11:17:00|MATIC|1719314220|0.5760331244|0.576208298|0.5760200147|0.57603489
2024-06-25 11:18:00|MATIC|1719314280|0.5760254464|0.576122547|0.5758209537|0.576122547
2024-06-25 11:19:00|MATIC|1719314340|0.5761210192|0.5762646285|0.5760551282|0.5762165177
2024-06-25 11:20:00|MATIC|1719314400|0.5762635472|0.5763733682|0.5762288328|0.5762698779
2024-06-25 11:21:00|MATIC|1719314460|0.5762687989|0.5762937117|0.576196788|0.5762102392
2024-06-25 11:22:00|MATIC|1719314520|0.5762043168|0.5763405302|0.5761849995|0.5763404811
2024-06-25 11:23:00|MATIC|1719314580|0.5763340797|0.5765036621|0.5763340797|0.5764967158
2024-06-25 11:24:00|MATIC|1719314640|0.5764988724|0.5765717948|0.5764105926|0.5764293863
2024-06-25 11:25:00|MATIC|1719314700|0.5764723644|0.5766224319|0.5764723644|0.5764912993
2024-06-25 11:26:00|MATIC|1719314760|0.5764655521|0.576669067|0.5761264649|0.5766433403
2024-06-25 11:27:00|MATIC|1719314820|0.5766405471|0.5767086906|0.5763323165|0.5763341767
2024-06-25 11:28:00|MATIC|1719314880|0.576329724|0.576329724|0.5758834694|0.5761133049
2024-06-25 11:29:00|MATIC|1719314940|0.5761355719|0.5762596172|0.5757453788|0.5757453788
2024-06-25 11:30:00|MATIC|1719315000|0.5757395383|0.5757395383|0.5755628036|0.5755824131
2024-06-25 11:31:00|MATIC|1719315060|0.5755811283|0.5757667261|0.5755811283|0.5757474614
2024-06-25 11:32:00|MATIC|1719315120|0.5757681835|0.5758366684|0.5756377441|0.5756641565
2024-06-25 11:33:00|MATIC|1719315180|0.5756568917|0.5757151381|0.575569312|0.575655247
2024-06-25 11:34:00|MATIC|1719315240|0.5756522202|0.5758256738|0.5755022689|0.5755022689
2024-06-25 11:35:00|MATIC|1719315300|0.5754549527|0.5754549527|0.5748620642|0.5748783669
2024-06-25 11:36:00|MATIC|1719315360|0.574874294|0.5750382142|0.5747566392|0.5750329746
2024-06-25 11:37:00|MATIC|1719315420|0.5750212081|0.5751271386|0.5746139675|0.5746451318
2024-06-25 11:38:00|MATIC|1719315480|0.5747049267|0.5748747826|0.5746697547|0.5747192523
2024-06-25 11:39:00|MATIC|1719315540|0.574759909|0.5749540533|0.5747422422|0.5747769831
2024-06-25 11:40:00|MATIC|1719315600|0.5748120558|0.5748781685|0.5747656937|0.5748263021
2024-06-25 11:41:00|MATIC|1719315660|0.5748258298|0.574981846|0.5747834552|0.5749104639
2024-06-25 11:42:00|MATIC|1719315720|0.5749111599|0.5750533102|0.5748198948|0.5748198948
2024-06-25 11:43:00|MATIC|1719315780|0.5748044985|0.5749574278|0.5745619848|0.5749574278
2024-06-25 11:44:00|MATIC|1719315840|0.5749829578|0.5750531689|0.5745133324|0.5745199628
2024-06-25 11:45:00|MATIC|1719315900|0.5745187552|0.5745462169|0.5743222352|0.5745462169
2024-06-25 11:46:00|MATIC|1719315960|0.5745482688|0.5748218268|0.574536365|0.5748165383
2024-06-25 11:47:00|MATIC|1719316020|0.5747907396|0.5750609834|0.5747907396|0.575038711
2024-06-25 11:48:00|MATIC|1719316080|0.5750308462|0.5750759313|0.5748959457|0.5749144777
2024-06-25 11:49:00|MATIC|1719316140|0.5749127169|0.5749526931|0.5746898906|0.5746898906
2024-06-25 11:50:00|MATIC|1719316200|0.574701589|0.574701589|0.5744457863|0.5745599817
2024-06-25 11:51:00|MATIC|1719316260|0.5745470523|0.5747490796|0.5744835703|0.5747380214
2024-06-25 11:52:00|MATIC|1719316320|0.5747370281|0.5751327726|0.5747370281|0.5751305131
2024-06-25 11:53:00|MATIC|1719316380|0.575144941|0.5755614244|0.5751049054|0.5755125299
2024-06-25 11:54:00|MATIC|1719316440|0.5754818738|0.5755652343|0.5753442236|0.5754649002
2024-06-25 11:55:00|MATIC|1719316500|0.5754791787|0.5755405951|0.5752325422|0.5752409858
2024-06-25 11:56:00|MATIC|1719316560|0.5752327215|0.575250588|0.5749987803|0.5751406719
2024-06-25 11:57:00|MATIC|1719316620|0.5751573747|0.5751883569|0.5749780736|0.5750250393
2024-06-25 11:58:00|MATIC|1719316680|0.574979416|0.5751810254|0.5749161789|0.5751194641
2024-06-25 11:59:00|MATIC|1719316740|0.5751244305|0.5751722682|0.5749676782|0.5751575557
2024-06-25 12:00:00|MATIC|1719316800|0.575167535|0.5752159987|0.5711206475|0.5713434561
2024-06-25 12:01:00|MATIC|1719316860|0.5714501221|0.5718465071|0.5707847155|0.5709826652
2024-06-25 12:02:00|MATIC|1719316920|0.5709396022|0.5709396022|0.5702784059|0.5708562271
2024-06-25 12:03:00|MATIC|1719316980|0.5708415737|0.5709626313|0.5708052546|0.570806052
2024-06-25 12:04:00|MATIC|1719317040|0.5708193809|0.5714055343|0.5708193809|0.5711873315
2024-06-25 12:05:00|MATIC|1719317100|0.5711984324|0.5714730356|0.5711546193|0.5714730356
2024-06-25 12:06:00|MATIC|1719317160|0.5713936168|0.5715864949|0.5713741124|0.5715623342
2024-06-25 12:07:00|MATIC|1719317220|0.5715759219|0.5715813098|0.5707673487|0.5710995273
2024-06-25 12:08:00|MATIC|1719317280|0.5710969535|0.5710969535|0.5690194455|0.5694827927
2024-06-25 12:09:00|MATIC|1719317340|0.5694885643|0.5698350037|0.5693645493|0.5698350037
2024-06-25 12:10:00|MATIC|1719317400|0.5698238731|0.5701662758|0.5697742507|0.5700821684
2024-06-25 12:11:00|MATIC|1719317460|0.5699543791|0.5701448266|0.5697044085|0.5698720006
2024-06-25 12:12:00|MATIC|1719317520|0.5698701829|0.5698822466|0.5694962549|0.5695131529
2024-06-25 12:13:00|MATIC|1719317580|0.5695110675|0.5695110675|0.5691632049|0.5693786135
2024-06-25 12:14:00|MATIC|1719317640|0.5693173276|0.5693173276|0.5691238982|0.569147323
2024-06-25 12:15:00|MATIC|1719317700|0.5691590464|0.5693508772|0.5690151499|0.5693061011
2024-06-25 12:16:00|MATIC|1719317760|0.5692974011|0.5695646758|0.5692717881|0.5693954771
2024-06-25 12:17:00|MATIC|1719317820|0.5694076959|0.5694076959|0.5689896309|0.5690266322
2024-06-25 12:18:00|MATIC|1719317880|0.5690417441|0.5690417441|0.568769533|0.5689780116
2024-06-25 12:19:00|MATIC|1719317940|0.5689785618|0.5690072202|0.5686820884|0.5686904257
2024-06-25 12:20:00|MATIC|1719318000|0.5686296505|0.5686816026|0.5682768727|0.5686816026
2024-06-25 12:21:00|MATIC|1719318060|0.5686986029|0.569033419|0.5686813205|0.5689332198
2024-06-25 12:22:00|MATIC|1719318120|0.5689102443|0.5692742875|0.5688567848|0.5692742875
2024-06-25 12:23:00|MATIC|1719318180|0.569274661|0.5693917773|0.5692311441|0.5693685361
2024-06-25 12:24:00|MATIC|1719318240|0.5694061748|0.5698885412|0.5694061748|0.5698885412
2024-06-25 12:25:00|MATIC|1719318300|0.5698622913|0.5702489033|0.5698621014|0.5699734071
2024-06-25 12:26:00|MATIC|1719318360|0.5699596766|0.5699596766|0.5692914412|0.5693391716
2024-06-25 12:27:00|MATIC|1719318420|0.5693533919|0.5695126422|0.5690946925|0.5691831703
2024-06-25 12:28:00|MATIC|1719318480|0.5691766179|0.5691766179|0.5690495847|0.569082844
2024-06-25 12:29:00|MATIC|1719318540|0.5690552816|0.5691399245|0.5690552816|0.5691399245
2024-06-25 12:30:00|MATIC|1719318600|0.5691595534|0.5692675482|0.5690087489|0.5692178027
2024-06-25 12:31:00|MATIC|1719318660|0.5692379142|0.5694808227|0.5689482601|0.5694511515
2024-06-25 12:32:00|MATIC|1719318720|0.5694526503|0.5696365964|0.5693337329|0.569356148
2024-06-25 12:33:00|MATIC|1719318780|0.5693559662|0.5693559662|0.5685662425|0.5688798458
2024-06-25 12:34:00|MATIC|1719318840|0.5688753598|0.5688753598|0.5684215784|0.5684681209
2024-06-25 12:35:00|MATIC|1719318900|0.5684917257|0.5686767464|0.5683692571|0.5686425498
2024-06-25 12:36:00|MATIC|1719318960|0.568656752|0.569111605|0.568648714|0.569111605
2024-06-25 12:37:00|MATIC|1719319020|0.5691281677|0.5694781437|0.5689103796|0.5689607432
2024-06-25 12:38:00|MATIC|1719319080|0.5689802321|0.5689802321|0.5687868458|0.5688879407
2024-06-25 12:39:00|MATIC|1719319140|0.5688693211|0.5689415536|0.5688060874|0.5688721839
2024-06-25 12:40:00|MATIC|1719319200|0.5688693576|0.5688854456|0.568291013|0.5683001029
2024-06-25 12:41:00|MATIC|1719319260|0.5682828615|0.5683589962|0.5680557593|0.568169121
2024-06-25 12:42:00|MATIC|1719319320|0.5681818735|0.5683662638|0.5681758576|0.568303029
2024-06-25 12:43:00|MATIC|1719319380|0.5683012088|0.5683564585|0.5681416278|0.568174647
2024-06-25 12:44:00|MATIC|1719319440|0.5681546322|0.5681660299|0.5677880628|0.5677942178
2024-06-25 12:45:00|MATIC|1719319500|0.5677615609|0.5678445153|0.5676579631|0.5678051981
2024-06-25 12:46:00|MATIC|1719319560|0.5677984434|0.5678722956|0.5676778467|0.567701609
2024-06-25 12:47:00|MATIC|1719319620|0.5677004141|0.5677004141|0.5675353359|0.5675519077
2024-06-25 12:48:00|MATIC|1719319680|0.5675315059|0.5676430768|0.5673566942|0.5676263202
2024-06-25 12:49:00|MATIC|1719319740|0.5675842119|0.5677563567|0.567456878|0.5677460347
2024-06-25 12:50:00|MATIC|1719319800|0.5677473609|0.5680786607|0.5677473609|0.5679543117
2024-06-25 12:51:00|MATIC|1719319860|0.5679511299|0.5679511299|0.5670550374|0.5674295116
2024-06-25 12:52:00|MATIC|1719319920|0.567438932|0.5674776062|0.5670115542|0.5671322257
2024-06-25 12:53:00|MATIC|1719319980|0.5671899522|0.5671975992|0.567001607|0.567085553
2024-06-25 12:54:00|MATIC|1719320040|0.5670860362|0.5671919179|0.566998513|0.5671899732
2024-06-25 12:55:00|MATIC|1719320100|0.5671959398|0.5672487708|0.5668822309|0.5670409394
2024-06-25 12:56:00|MATIC|1719320160|0.5670394491|0.567169947|0.5668915282|0.5671484956
2024-06-25 12:57:00|MATIC|1719320220|0.5671491253|0.5672128892|0.5671401534|0.5671590442
2024-06-25 12:58:00|MATIC|1719320280|0.5671589591|0.5671933101|0.5670855541|0.5671381027
2024-06-25 12:59:00|MATIC|1719320340|0.5671095788|0.5672072088|0.5670762997|0.5671256388
2024-06-25 13:00:00|MATIC|1719320400|0.567121409|0.5671856487|0.5670998388|0.5671402509
2024-06-25 13:01:00|MATIC|1719320460|0.5671148809|0.5674114027|0.5671148809|0.5673800213
2024-06-25 13:02:00|MATIC|1719320520|0.5673814531|0.5675624481|0.5673732734|0.5675078157
2024-06-25 13:03:00|MATIC|1719320580|0.5675116278|0.5676612753|0.5674207164|0.5675355552
2024-06-25 13:04:00|MATIC|1719320640|0.5675278904|0.5675278904|0.5673833318|0.5674483044
2024-06-25 13:05:00|MATIC|1719320700|0.5674596675|0.5675619393|0.5674069557|0.5675204116
2024-06-25 13:06:00|MATIC|1719320760|0.5675133222|0.5679926856|0.5675127219|0.5679054195
2024-06-25 13:07:00|MATIC|1719320820|0.5678824717|0.5682517189|0.5678764581|0.5682517189
2024-06-25 13:08:00|MATIC|1719320880|0.5682192414|0.5683063945|0.5678291942|0.5678420483
2024-06-25 13:09:00|MATIC|1719320940|0.5677559831|0.5678945784|0.56770584|0.5678133678
2024-06-25 13:10:00|MATIC|1719321000|0.567836845|0.5684315774|0.5677754148|0.5683160793
2024-06-25 13:11:00|MATIC|1719321060|0.5683409587|0.5687228505|0.5683244564|0.5687228505
2024-06-25 13:12:00|MATIC|1719321120|0.56869116|0.5688811272|0.5686232642|0.5688602235
2024-06-25 13:13:00|MATIC|1719321180|0.5688908383|0.5690803281|0.5688452163|0.5690803281
2024-06-25 13:14:00|MATIC|1719321240|0.5691453567|0.5693023421|0.5690362862|0.5692012678
2024-06-25 13:15:00|MATIC|1719321300|0.5692018732|0.5692018732|0.5689938064|0.5690163247
2024-06-25 13:16:00|MATIC|1719321360|0.5690344244|0.5690344244|0.5685879657|0.5686006317
2024-06-25 13:17:00|MATIC|1719321420|0.5686132196|0.5686132196|0.5680811655|0.5681272342
2024-06-25 13:18:00|MATIC|1719321480|0.5681296823|0.5681615329|0.5678361054|0.5681415419
2024-06-25 13:19:00|MATIC|1719321540|0.5681562658|0.56859387|0.5681562658|0.5683634049
2024-06-25 13:20:00|MATIC|1719321600|0.5683498544|0.5684305924|0.568270392|0.5683982061
2024-06-25 13:21:00|MATIC|1719321660|0.5683693524|0.5683693524|0.567594891|0.5676021103
2024-06-25 13:22:00|MATIC|1719321720|0.5675911327|0.5676224646|0.5674124841|0.5675890595
2024-06-25 13:23:00|MATIC|1719321780|0.5675795316|0.5679012962|0.5675795316|0.5679012962
2024-06-25 13:24:00|MATIC|1719321840|0.5679027427|0.5681831327|0.5678750311|0.5681831327
2024-06-25 13:25:00|MATIC|1719321900|0.5681854879|0.56853871|0.5681794745|0.568508337
2024-06-25 13:26:00|MATIC|1719321960|0.568492456|0.568492456|0.5681242924|0.5682800786
2024-06-25 13:27:00|MATIC|1719322020|0.5683256189|0.5683370244|0.5678530121|0.5678750259
2024-06-25 13:28:00|MATIC|1719322080|0.5678700971|0.5679550846|0.5677187071|0.567900737
2024-06-25 13:29:00|MATIC|1719322140|0.5678841597|0.5680712872|0.5678571472|0.568042382
2024-06-25 13:30:00|MATIC|1719322200|0.5680251469|0.568087763|0.5679759861|0.5680201332
2024-06-25 13:31:00|MATIC|1719322260|0.5680420426|0.5680564575|0.5674429231|0.5674616954
2024-06-25 13:32:00|MATIC|1719322320|0.5674765568|0.5675137022|0.5672107735|0.5673425219
2024-06-25 13:33:00|MATIC|1719322380|0.5673378699|0.5673378699|0.5670893163|0.5672006046
2024-06-25 13:34:00|MATIC|1719322440|0.5672378664|0.5675076387|0.5670236118|0.5672442342
2024-06-25 13:35:00|MATIC|1719322500|0.5671855972|0.5671896867|0.5669589519|0.5669589519
2024-06-25 13:36:00|MATIC|1719322560|0.5669261541|0.5669261541|0.5661709796|0.5665520113
2024-06-25 13:37:00|MATIC|1719322620|0.5665574428|0.5673584393|0.5665182784|0.5673188283
2024-06-25 13:38:00|MATIC|1719322680|0.5673081487|0.5675346905|0.5669794985|0.5671412463
2024-06-25 13:39:00|MATIC|1719322740|0.5671601617|0.5673459927|0.5669564617|0.5673420376
2024-06-25 13:40:00|MATIC|1719322800|0.5673455208|0.5674122328|0.5668863627|0.5669014468
2024-06-25 13:41:00|MATIC|1719322860|0.5669005729|0.5669073977|0.5666382753|0.5667608778
2024-06-25 13:42:00|MATIC|1719322920|0.5667609289|0.5676691158|0.5667609289|0.5672790902
2024-06-25 13:43:00|MATIC|1719322980|0.5672442532|0.5672997134|0.5669091101|0.5671236793
2024-06-25 13:44:00|MATIC|1719323040|0.5671127802|0.5675039754|0.5668584476|0.5674790589
2024-06-25 13:45:00|MATIC|1719323100|0.5674806625|0.5676121139|0.567264187|0.5672789555
2024-06-25 13:46:00|MATIC|1719323160|0.5673366826|0.5678385784|0.5670889134|0.567816431
2024-06-25 13:47:00|MATIC|1719323220|0.5678130643|0.567935701|0.5677825472|0.5679163953
2024-06-25 13:48:00|MATIC|1719323280|0.5679448831|0.5686417142|0.5678651975|0.568219628
2024-06-25 13:49:00|MATIC|1719323340|0.5682121264|0.568576352|0.5678261607|0.5678261607
2024-06-25 13:50:00|MATIC|1719323400|0.5678441286|0.5678546679|0.5673904581|0.5675622842
2024-06-25 13:51:00|MATIC|1719323460|0.5676005216|0.5681090509|0.5675790273|0.5679648416
2024-06-25 13:52:00|MATIC|1719323520|0.5679511865|0.5680847886|0.567737159|0.5678833356
2024-06-25 13:53:00|MATIC|1719323580|0.5678864829|0.5679796997|0.5677588566|0.5677768275
2024-06-25 13:54:00|MATIC|1719323640|0.5677181729|0.5677181729|0.5671249685|0.5671249685
2024-06-25 13:55:00|MATIC|1719323700|0.5671423965|0.5672170307|0.566634959|0.566634959
2024-06-25 13:56:00|MATIC|1719323760|0.5665242016|0.5665242016|0.5657423235|0.5662248241
2024-06-25 13:57:00|MATIC|1719323820|0.5662265082|0.5667072096|0.5661944549|0.5666350835
2024-06-25 13:58:00|MATIC|1719323880|0.5666362499|0.5670646549|0.5666362499|0.5670646549
2024-06-25 13:59:00|MATIC|1719323940|0.5670516848|0.5671639605|0.5670516848|0.5670742292
2024-06-25 14:00:00|MATIC|1719324000|0.5670618531|0.5671148582|0.5670437948|0.5670982335
2024-06-25 14:01:00|MATIC|1719324060|0.567217298|0.5676847846|0.567217298|0.5675598832
2024-06-25 14:02:00|MATIC|1719324120|0.5675570608|0.5677115066|0.567335107|0.5673614074
2024-06-25 14:03:00|MATIC|1719324180|0.5673406259|0.5674490845|0.5672246182|0.5673863715
2024-06-25 14:04:00|MATIC|1719324240|0.5673230729|0.5674324382|0.566970833|0.5670891801
2024-06-25 14:05:00|MATIC|1719324300|0.5670913929|0.5674887924|0.5669842986|0.5674887924
2024-06-25 14:06:00|MATIC|1719324360|0.5675065448|0.5677467766|0.5673468526|0.5676883249
2024-06-25 14:07:00|MATIC|1719324420|0.5676961782|0.5677891871|0.5676133495|0.5677891871
2024-06-25 14:08:00|MATIC|1719324480|0.5678229923|0.5681806887|0.5678229923|0.5680021663
2024-06-25 14:09:00|MATIC|1719324540|0.5679905343|0.568130948|0.5678092844|0.5678092844
2024-06-25 14:10:00|MATIC|1719324600|0.5678330859|0.5678358459|0.567494911|0.5677411372
2024-06-25 14:11:00|MATIC|1719324660|0.5677578388|0.5682193371|0.5676382599|0.5681752173
2024-06-25 14:12:00|MATIC|1719324720|0.5681919952|0.568475336|0.5681903246|0.5682523392
2024-06-25 14:13:00|MATIC|1719324780|0.5682538382|0.5682671051|0.5680943965|0.5682608994
2024-06-25 14:14:00|MATIC|1719324840|0.5682572019|0.5682572019|0.5679845428|0.5681056257
2024-06-25 14:15:00|MATIC|1719324900|0.5680874277|0.56809432|0.5679654945|0.5680370486
2024-06-25 14:16:00|MATIC|1719324960|0.5680561871|0.5684678019|0.5680561871|0.5683916679
2024-06-25 14:17:00|MATIC|1719325020|0.5684354613|0.5686914228|0.5683445564|0.5685096005
2024-06-25 14:18:00|MATIC|1719325080|0.5685110383|0.569140078|0.5685028044|0.569140078
2024-06-25 14:19:00|MATIC|1719325140|0.5691780012|0.5692054415|0.5690375961|0.5692054415
2024-06-25 14:20:00|MATIC|1719325200|0.5692521985|0.5699252056|0.5691765611|0.5699252056
2024-06-25 14:21:00|MATIC|1719325260|0.5700153496|0.5711895075|0.5699572193|0.5702709836
2024-06-25 14:22:00|MATIC|1719325320|0.5702904956|0.5709642832|0.570138455|0.5703871403
2024-06-25 14:23:00|MATIC|1719325380|0.5703526062|0.571144831|0.5703526062|0.5708472885
2024-06-25 14:24:00|MATIC|1719325440|0.5707952436|0.5715362417|0.5707665104|0.5713760365
2024-06-25 14:25:00|MATIC|1719325500|0.571398956|0.5715735761|0.5712677982|0.5712677982
2024-06-25 14:26:00|MATIC|1719325560|0.5712344906|0.5712344906|0.5707754159|0.5708842476
2024-06-25 14:27:00|MATIC|1719325620|0.5708965148|0.5711344368|0.5707612562|0.5710904467
2024-06-25 14:28:00|MATIC|1719325680|0.5711433472|0.5719978665|0.5711433472|0.571566612
2024-06-25 14:29:00|MATIC|1719325740|0.5715493744|0.5721962395|0.5715493744|0.5721058646
2024-06-25 14:30:00|MATIC|1719325800|0.5722991884|0.5731683651|0.5722991884|0.5731683651
2024-06-25 14:31:00|MATIC|1719325860|0.5731684|0.5740618066|0.5731684|0.5734650312
2024-06-25 14:32:00|MATIC|1719325920|0.5734786493|0.5735353853|0.5730450644|0.5732220896
2024-06-25 14:33:00|MATIC|1719325980|0.5733533935|0.5735186031|0.5730827124|0.5731552159
2024-06-25 14:34:00|MATIC|1719326040|0.5731628076|0.5735304161|0.5729457962|0.5729552862
2024-06-25 14:35:00|MATIC|1719326100|0.5729259773|0.5729549578|0.5725612312|0.5729269529
2024-06-25 14:36:00|MATIC|1719326160|0.5729471146|0.5734716965|0.5726554056|0.5734716965
2024-06-25 14:37:00|MATIC|1719326220|0.5735184167|0.5738331014|0.5730921743|0.5730921743
2024-06-25 14:38:00|MATIC|1719326280|0.5731060176|0.573496492|0.5727615924|0.5734015174
2024-06-25 14:39:00|MATIC|1719326340|0.5733394984|0.5733394984|0.572526105|0.572526105
2024-06-25 14:40:00|MATIC|1719326400|0.5724461298|0.5724461298|0.5716706304|0.5716886534
2024-06-25 14:41:00|MATIC|1719326460|0.571536536|0.5721656742|0.571536536|0.571643276
2024-06-25 14:42:00|MATIC|1719326520|0.5716405865|0.5721831478|0.5715788896|0.5716500641
2024-06-25 14:43:00|MATIC|1719326580|0.5716767438|0.5717155729|0.5713848839|0.5717155729
2024-06-25 14:44:00|MATIC|1719326640|0.5717491247|0.5717985856|0.5715461772|0.5715747289
2024-06-25 14:45:00|MATIC|1719326700|0.5715685057|0.5716980385|0.5714179673|0.5716980385
2024-06-25 14:46:00|MATIC|1719326760|0.5716935211|0.5720682045|0.5716170651|0.5716811581
2024-06-25 14:47:00|MATIC|1719326820|0.5716226721|0.5719565352|0.5715924025|0.5718941593
2024-06-25 14:48:00|MATIC|1719326880|0.5719304372|0.5723062425|0.5719276196|0.572117427
2024-06-25 14:49:00|MATIC|1719326940|0.5721276158|0.5721276158|0.5715791908|0.5719852893
2024-06-25 14:50:00|MATIC|1719327000|0.5720481082|0.5722834313|0.5718460976|0.5720167222
2024-06-25 14:51:00|MATIC|1719327060|0.5720482928|0.5720914667|0.571410294|0.5716172378
2024-06-25 14:52:00|MATIC|1719327120|0.5716103835|0.5716103835|0.5713451366|0.5713750164
2024-06-25 14:53:00|MATIC|1719327180|0.5713319082|0.5714752156|0.5711826115|0.5711826115
2024-06-25 14:54:00|MATIC|1719327240|0.5712001874|0.5712038149|0.5709268446|0.5711483261
2024-06-25 14:55:00|MATIC|1719327300|0.571134071|0.571134071|0.5708045379|0.5708535293
2024-06-25 14:56:00|MATIC|1719327360|0.5708548234|0.5711899697|0.570810433|0.5711679196
2024-06-25 14:57:00|MATIC|1719327420|0.5711745356|0.5714118108|0.5711562238|0.5713168206
2024-06-25 14:58:00|MATIC|1719327480|0.5713085076|0.5718797443|0.5713062651|0.5718797443
2024-06-25 14:59:00|MATIC|1719327540|0.5719165508|0.5722045353|0.5717465685|0.571976145
2024-06-25 15:00:00|MATIC|1719327600|0.5720006488|0.5720374804|0.571672993|0.5717655655
2024-06-25 15:01:00|MATIC|1719327660|0.5717620299|0.5725684169|0.5717620299|0.5721816484
2024-06-25 15:02:00|MATIC|1719327720|0.5721354046|0.5721354046|0.5716094469|0.5716094469
2024-06-25 15:03:00|MATIC|1719327780|0.5715762552|0.5715923039|0.5712383494|0.5712383494
2024-06-25 15:04:00|MATIC|1719327840|0.5712775213|0.5721872635|0.5712775213|0.5721872635
2024-06-25 15:05:00|MATIC|1719327900|0.5722035269|0.572256562|0.5716699872|0.5719249512
2024-06-25 15:06:00|MATIC|1719327960|0.5719244507|0.5719244507|0.5714473329|0.5715913137
2024-06-25 15:07:00|MATIC|1719328020|0.5716381296|0.5720598283|0.5714715541|0.5717045312
2024-06-25 15:08:00|MATIC|1719328080|0.5717140966|0.5719712668|0.5713056925|0.5713551414
2024-06-25 15:09:00|MATIC|1719328140|0.5713501822|0.5715910193|0.5713441808|0.5713644807
2024-06-25 15:10:00|MATIC|1719328200|0.5713972017|0.5714600745|0.5711361554|0.571357014
2024-06-25 15:11:00|MATIC|1719328260|0.5712369389|0.5712369389|0.5710498004|0.5710524779
2024-06-25 15:12:00|MATIC|1719328320|0.5710521886|0.5710571394|0.5705660631|0.5710571394
2024-06-25 15:13:00|MATIC|1719328380|0.5710612026|0.571316331|0.5709975744|0.571316331
2024-06-25 15:14:00|MATIC|1719328440|0.5713344393|0.5715357777|0.5713344393|0.5715281979
2024-06-25 15:15:00|MATIC|1719328500|0.5715386104|0.5715712673|0.5711729141|0.5712061253
2024-06-25 15:16:00|MATIC|1719328560|0.5712560457|0.5716191572|0.5710202952|0.5716191572
2024-06-25 15:17:00|MATIC|1719328620|0.5717973059|0.5723815286|0.5717973059|0.5723815286
2024-06-25 15:18:00|MATIC|1719328680|0.5726339031|0.5731989127|0.5726339031|0.5731278279
2024-06-25 15:19:00|MATIC|1719328740|0.5731382691|0.5739087475|0.5731382691|0.5738438773
2024-06-25 15:20:00|MATIC|1719328800|0.5736710403|0.5736718009|0.5733229429|0.5734840885
2024-06-25 15:21:00|MATIC|1719328860|0.5734887371|0.5741794869|0.5734198576|0.5741794869
2024-06-25 15:22:00|MATIC|1719328920|0.5741588109|0.5745831315|0.5740856177|0.5744469395
2024-06-25 15:23:00|MATIC|1719328980|0.5744505895|0.5744880507|0.5741923867|0.5742969417
2024-06-25 15:24:00|MATIC|1719329040|0.5742481412|0.5742481412|0.5739586611|0.5740141342
2024-06-25 15:25:00|MATIC|1719329100|0.5740165242|0.5740165242|0.5733462479|0.5738716971
2024-06-25 15:26:00|MATIC|1719329160|0.573871165|0.5739487999|0.5738583715|0.5739273448
2024-06-25 15:27:00|MATIC|1719329220|0.5739146782|0.5739146782|0.5737690721|0.5737734853
2024-06-25 15:28:00|MATIC|1719329280|0.5737691022|0.57434627|0.5737598983|0.5741539895
2024-06-25 15:29:00|MATIC|1719329340|0.5741675932|0.5747117111|0.5741656426|0.5747117111
2024-06-25 15:30:00|MATIC|1719329400|0.5747121172|0.5747121172|0.574389885|0.5744394236
2024-06-25 15:31:00|MATIC|1719329460|0.5744370389|0.5747325582|0.5744299462|0.5745557634
2024-06-25 15:32:00|MATIC|1719329520|0.5744858811|0.5747040798|0.5744825616|0.5746096866
2024-06-25 15:33:00|MATIC|1719329580|0.5746027141|0.5747988354|0.5745937077|0.5747975533
2024-06-25 15:34:00|MATIC|1719329640|0.5747920659|0.574895437|0.5747303102|0.574828988
2024-06-25 15:35:00|MATIC|1719329700|0.5748238548|0.5749871604|0.5747650249|0.5749871604
2024-06-25 15:36:00|MATIC|1719329760|0.5750002899|0.5751726022|0.5749317735|0.575145996
2024-06-25 15:37:00|MATIC|1719329820|0.5751436756|0.5751436756|0.5746537463|0.5746786817
2024-06-25 15:38:00|MATIC|1719329880|0.5746650732|0.5750072021|0.5746298783|0.5748136975
2024-06-25 15:39:00|MATIC|1719329940|0.5749304024|0.5751424624|0.5749304024|0.57501971
2024-06-25 15:40:00|MATIC|1719330000|0.5750059078|0.5750059078|0.5746112929|0.5748919565
2024-06-25 15:41:00|MATIC|1719330060|0.5748976247|0.5750183361|0.5742529332|0.5742884862
2024-06-25 15:42:00|MATIC|1719330120|0.5742717807|0.5742717807|0.5735918651|0.5740703916
2024-06-25 15:43:00|MATIC|1719330180|0.5739958346|0.5740021796|0.5735767182|0.5735792664
2024-06-25 15:44:00|MATIC|1719330240|0.5735770668|0.5735979049|0.5733453861|0.5735979049
2024-06-25 15:45:00|MATIC|1719330300|0.5736299582|0.5739705945|0.5735980473|0.5739633444
2024-06-25 15:46:00|MATIC|1719330360|0.5739930377|0.5741241336|0.5736817368|0.5738009953
2024-06-25 15:47:00|MATIC|1719330420|0.5738041287|0.5738529222|0.5734785442|0.5735473158
2024-06-25 15:48:00|MATIC|1719330480|0.5735780429|0.5735858602|0.5733187597|0.5733760624
2024-06-25 15:49:00|MATIC|1719330540|0.5733582907|0.5735601821|0.5732552133|0.5735106478
2024-06-25 15:50:00|MATIC|1719330600|0.5735227651|0.5737408292|0.5735142375|0.5736235637
2024-06-25 15:51:00|MATIC|1719330660|0.5736113746|0.573673862|0.5734533959|0.573673862
2024-06-25 15:52:00|MATIC|1719330720|0.5736541476|0.5737788996|0.5735917209|0.5736408542
2024-06-25 15:53:00|MATIC|1719330780|0.5736301208|0.5737120122|0.5734915147|0.573543305
2024-06-25 15:54:00|MATIC|1719330840|0.5736215474|0.5742572199|0.5736215474|0.5742472568
2024-06-25 15:55:00|MATIC|1719330900|0.5742302401|0.5743551132|0.5742302401|0.5742870474
2024-06-25 15:56:00|MATIC|1719330960|0.5743234644|0.5744220024|0.5741823902|0.5742647495
2024-06-25 15:57:00|MATIC|1719331020|0.5742351825|0.5746157487|0.5741109363|0.5744829208
2024-06-25 15:58:00|MATIC|1719331080|0.5744725971|0.5744725971|0.5741637865|0.5741715352
2024-06-25 15:59:00|MATIC|1719331140|0.5741853681|0.5742226233|0.574133802|0.5741910286
2024-06-25 16:00:00|MATIC|1719331200|0.5741852728|0.5741852728|0.5740520353|0.5740985082
2024-06-25 16:01:00|MATIC|1719331260|0.5740851259|0.5743376343|0.5740579128|0.5741770885
2024-06-25 16:02:00|MATIC|1719331320|0.5741714621|0.574202436|0.574058492|0.5741305398
2024-06-25 16:03:00|MATIC|1719331380|0.57410815|0.5744093754|0.5740819287|0.5743861191
2024-06-25 16:04:00|MATIC|1719331440|0.57436144|0.5745499266|0.5743581872|0.5743825872
2024-06-25 16:05:00|MATIC|1719331500|0.5743539599|0.5743539599|0.574083479|0.574083479
2024-06-25 16:06:00|MATIC|1719331560|0.5740496945|0.5740766364|0.5733984675|0.5734054768
2024-06-25 16:07:00|MATIC|1719331620|0.5734398318|0.5734398318|0.5728857938|0.5729299157
2024-06-25 16:08:00|MATIC|1719331680|0.5729853921|0.5734732736|0.5729853921|0.5734732736
2024-06-25 16:09:00|MATIC|1719331740|0.5734741453|0.5736107787|0.5732338477|0.5732490909
2024-06-25 16:10:00|MATIC|1719331800|0.5732027259|0.5732362895|0.5728531954|0.5728531954
2024-06-25 16:11:00|MATIC|1719331860|0.5728629283|0.57300275|0.572804778|0.5728082288
2024-06-25 16:12:00|MATIC|1719331920|0.5728852748|0.5732503644|0.5728477166|0.5732503644
2024-06-25 16:13:00|MATIC|1719331980|0.5732805319|0.5734573922|0.5731733822|0.5731934428
2024-06-25 16:14:00|MATIC|1719332040|0.5731926163|0.573194269|0.5728950392|0.5728950392
2024-06-25 16:15:00|MATIC|1719332100|0.5728931036|0.5729582907|0.5727569036|0.5729572989
2024-06-25 16:16:00|MATIC|1719332160|0.5729546379|0.5731861848|0.5726972701|0.5726972701
2024-06-25 16:17:00|MATIC|1719332220|0.5727291821|0.5729885189|0.5726298136|0.5727114042
2024-06-25 16:18:00|MATIC|1719332280|0.5726924779|0.5730082184|0.5726066925|0.5729643286
2024-06-25 16:19:00|MATIC|1719332340|0.5729614603|0.5732038396|0.5729108456|0.5730545299
2024-06-25 16:20:00|MATIC|1719332400|0.5730534059|0.5730914534|0.5728862598|0.5730914477
2024-06-25 16:21:00|MATIC|1719332460|0.5731017586|0.5735915702|0.5731017586|0.5735693049
2024-06-25 16:22:00|MATIC|1719332520|0.5735806066|0.5739929083|0.573562079|0.5736675035
2024-06-25 16:23:00|MATIC|1719332580|0.5736959626|0.5737165525|0.5733578545|0.5736268675
2024-06-25 16:24:00|MATIC|1719332640|0.5736296609|0.5736296609|0.5730018162|0.57301602
2024-06-25 16:25:00|MATIC|1719332700|0.5732466599|0.5732466599|0.5728972409|0.5729928864
2024-06-25 16:26:00|MATIC|1719332760|0.5729860989|0.5737016027|0.5728910017|0.573690364
2024-06-25 16:27:00|MATIC|1719332820|0.5737203504|0.5742427221|0.573709582|0.5742323632
2024-06-25 16:28:00|MATIC|1719332880|0.5742598983|0.5745455053|0.5742598983|0.5744921615
2024-06-25 16:29:00|MATIC|1719332940|0.574556187|0.5745887526|0.5742685995|0.5742685995
2024-06-25 16:30:00|MATIC|1719333000|0.5742683514|0.5742683514|0.5737583734|0.5737583734
2024-06-25 16:31:00|MATIC|1719333060|0.5737926066|0.5738867425|0.5736914733|0.5737379921
2024-06-25 16:32:00|MATIC|1719333120|0.5737379335|0.5742292581|0.5737379335|0.5740963265
2024-06-25 16:33:00|MATIC|1719333180|0.5740961752|0.5745455265|0.5740945771|0.5744498683
2024-06-25 16:34:00|MATIC|1719333240|0.5744614684|0.5744883308|0.5742335442|0.5742707938
2024-06-25 16:35:00|MATIC|1719333300|0.5742709722|0.5742709722|0.574020497|0.574020497
2024-06-25 16:36:00|MATIC|1719333360|0.5740262121|0.5742072586|0.5737343433|0.5740616856
2024-06-25 16:37:00|MATIC|1719333420|0.5740700847|0.5742308203|0.5740456423|0.5741210738
2024-06-25 16:38:00|MATIC|1719333480|0.574111982|0.574111982|0.5737493142|0.5739297558
2024-06-25 16:39:00|MATIC|1719333540|0.5739376727|0.5739376727|0.5736043885|0.5737599599
2024-06-25 16:40:00|MATIC|1719333600|0.573760503|0.5739042759|0.5737273012|0.5738389887
2024-06-25 16:41:00|MATIC|1719333660|0.5738334763|0.5742301265|0.5738329262|0.5740578052
2024-06-25 16:42:00|MATIC|1719333720|0.5741019977|0.5741019977|0.573825223|0.5739641091
2024-06-25 16:43:00|MATIC|1719333780|0.5739788949|0.5740936643|0.5738364022|0.5738714018
2024-06-25 16:44:00|MATIC|1719333840|0.5738697387|0.5740240725|0.5738237619|0.5739436154
2024-06-25 16:45:00|MATIC|1719333900|0.5739345656|0.5739349914|0.5737738114|0.5738364632
2024-06-25 16:46:00|MATIC|1719333960|0.5738503166|0.5739609658|0.5736127051|0.5737236682
2024-06-25 16:47:00|MATIC|1719334020|0.5736983997|0.5736983997|0.573538328|0.5735944697
2024-06-25 16:48:00|MATIC|1719334080|0.5735829454|0.5735829454|0.5732505737|0.5734948191
2024-06-25 16:49:00|MATIC|1719334140|0.5734989858|0.5734989858|0.5729535867|0.5729694665
2024-06-25 16:50:00|MATIC|1719334200|0.5729609064|0.5730923532|0.5726547125|0.573011631
2024-06-25 16:51:00|MATIC|1719334260|0.5730118111|0.5731786742|0.572857186|0.5728593546
2024-06-25 16:52:00|MATIC|1719334320|0.5728626717|0.5728626717|0.5721689166|0.5722051188
2024-06-25 16:53:00|MATIC|1719334380|0.5721762414|0.5721762414|0.5717122297|0.5717122297
2024-06-25 16:54:00|MATIC|1719334440|0.5716699141|0.5718037569|0.5715483363|0.5717921875
2024-06-25 16:55:00|MATIC|1719334500|0.5718164197|0.5718943201|0.5717464435|0.571850627
2024-06-25 16:56:00|MATIC|1719334560|0.5718628768|0.5718916449|0.5716163463|0.5718158254
2024-06-25 16:57:00|MATIC|1719334620|0.5718250219|0.57219647|0.5717972903|0.57219647
2024-06-25 16:58:00|MATIC|1719334680|0.5722353118|0.5722772114|0.5721036024|0.5721060476
2024-06-25 16:59:00|MATIC|1719334740|0.5721055762|0.5721070631|0.5715962462|0.5717333014
2024-06-25 17:00:00|MATIC|1719334800|0.5717304993|0.5717311212|0.5716365629|0.571696695
2024-06-25 17:01:00|MATIC|1719334860|0.5716574951|0.5721013206|0.5716574951|0.5720138456
2024-06-25 17:02:00|MATIC|1719334920|0.5720112072|0.5725728061|0.5719403081|0.5725728061
2024-06-25 17:03:00|MATIC|1719334980|0.5725805454|0.5730128395|0.5725805454|0.5727620596
2024-06-25 17:04:00|MATIC|1719335040|0.5727640338|0.5728937181|0.5727400814|0.5728937181
2024-06-25 17:05:00|MATIC|1719335100|0.5728970622|0.5728981094|0.5725012593|0.5725214883
2024-06-25 17:06:00|MATIC|1719335160|0.5724597544|0.5724597544|0.5721521107|0.5722032758
2024-06-25 17:07:00|MATIC|1719335220|0.5721954074|0.5722136851|0.5719452604|0.5719489886
2024-06-25 17:08:00|MATIC|1719335280|0.5719453605|0.572315439|0.5717513858|0.572315439
2024-06-25 17:09:00|MATIC|1719335340|0.572230563|0.572230563|0.5718924846|0.571897014
2024-06-25 17:10:00|MATIC|1719335400|0.5719046611|0.5720462876|0.571748046|0.5720462876
2024-06-25 17:11:00|MATIC|1719335460|0.5720351186|0.5722974758|0.5720118783|0.5721635186
2024-06-25 17:12:00|MATIC|1719335520|0.5721162928|0.5721879781|0.5720269229|0.5720536213
2024-06-25 17:13:00|MATIC|1719335580|0.5720366161|0.5720887415|0.5719280542|0.5720302202
2024-06-25 17:14:00|MATIC|1719335640|0.5720320736|0.5724625915|0.5719723388|0.5724625915
2024-06-25 17:15:00|MATIC|1719335700|0.5725926728|0.573037864|0.5725926728|0.5729549541
2024-06-25 17:16:00|MATIC|1719335760|0.5729692428|0.5730893203|0.5727987979|0.5727987979
2024-06-25 17:17:00|MATIC|1719335820|0.5727758943|0.5728270287|0.5725997968|0.5727003535
2024-06-25 17:18:00|MATIC|1719335880|0.5726982331|0.5727935506|0.5724910017|0.5727206215
2024-06-25 17:19:00|MATIC|1719335940|0.5726971389|0.5727699907|0.5723246884|0.5723246884
2024-06-25 17:20:00|MATIC|1719336000|0.572288182|0.5724985162|0.5722626656|0.5723182953
2024-06-25 17:21:00|MATIC|1719336060|0.5723164062|0.5727592365|0.5723164062|0.572741061
2024-06-25 17:22:00|MATIC|1719336120|0.5727581508|0.5734379432|0.5727581508|0.5734377937
2024-06-25 17:23:00|MATIC|1719336180|0.5734311669|0.5737936358|0.5734261596|0.5737936358
2024-06-25 17:24:00|MATIC|1719336240|0.5738587849|0.5740258761|0.5735290353|0.5735734048
2024-06-25 17:25:00|MATIC|1719336300|0.5735509562|0.5735509562|0.5731853142|0.5731853142
2024-06-25 17:26:00|MATIC|1719336360|0.5731663156|0.5733780602|0.5730136899|0.5730136899
2024-06-25 17:27:00|MATIC|1719336420|0.5729331671|0.5730337745|0.5727619802|0.5729122578
2024-06-25 17:28:00|MATIC|1719336480|0.5729301551|0.5735137582|0.572886152|0.5734987506
2024-06-25 17:29:00|MATIC|1719336540|0.5734709961|0.573511869|0.5733804994|0.5733804994
2024-06-25 17:30:00|MATIC|1719336600|0.5733795265|0.5734132569|0.5731773259|0.5731773259
2024-06-25 17:31:00|MATIC|1719336660|0.5731920092|0.5731956803|0.5726012328|0.5726332992
2024-06-25 17:32:00|MATIC|1719336720|0.5726389728|0.5728131414|0.5725866474|0.5727611206
2024-06-25 17:33:00|MATIC|1719336780|0.5727714072|0.5727829089|0.5726798997|0.5727182557
2024-06-25 17:34:00|MATIC|1719336840|0.5727120126|0.5727327403|0.5723155781|0.5726332374
2024-06-25 17:35:00|MATIC|1719336900|0.5726228441|0.5727864651|0.5726228441|0.5727864651
2024-06-25 17:36:00|MATIC|1719336960|0.5727694731|0.5728522186|0.5722442048|0.572273514
2024-06-25 17:37:00|MATIC|1719337020|0.5722872823|0.5724968812|0.5722872823|0.5724043176
2024-06-25 17:38:00|MATIC|1719337080|0.5723731537|0.5725827089|0.5723616628|0.5724413876
2024-06-25 17:39:00|MATIC|1719337140|0.5724915743|0.572506587|0.5721796448|0.5721796448
2024-06-25 17:40:00|MATIC|1719337200|0.5721704305|0.5722354742|0.5718799781|0.5718874575
2024-06-25 17:41:00|MATIC|1719337260|0.5718872635|0.5718979193|0.5716547139|0.571780557
2024-06-25 17:42:00|MATIC|1719337320|0.5717820131|0.5717999465|0.5714508117|0.5714769688
2024-06-25 17:43:00|MATIC|1719337380|0.5715211085|0.5715313891|0.5714129285|0.5714329526
2024-06-25 17:44:00|MATIC|1719337440|0.5714264814|0.5714972022|0.5713057865|0.5714797508
2024-06-25 17:45:00|MATIC|1719337500|0.5714703597|0.5715073252|0.5713027297|0.5714675972
2024-06-25 17:46:00|MATIC|1719337560|0.5714224993|0.5715126433|0.5713234827|0.5713234827
2024-06-25 17:47:00|MATIC|1719337620|0.5712813371|0.5713239063|0.571164441|0.571210762
2024-06-25 17:48:00|MATIC|1719337680|0.5712061835|0.5713397371|0.5711245522|0.5713240221
2024-06-25 17:49:00|MATIC|1719337740|0.5713309154|0.5714188301|0.5711879705|0.5712696254
2024-06-25 17:50:00|MATIC|1719337800|0.5712317737|0.5712820373|0.5710985211|0.5712175145
2024-06-25 17:51:00|MATIC|1719337860|0.5712590388|0.5712932803|0.5711185649|0.5711534744
2024-06-25 17:52:00|MATIC|1719337920|0.5711778609|0.5712339646|0.57107382|0.5712212266
2024-06-25 17:53:00|MATIC|1719337980|0.5712295803|0.5712577928|0.5710542055|0.5710542055
2024-06-25 17:54:00|MATIC|1719338040|0.5710419951|0.5710419951|0.5707884789|0.5709159308
2024-06-25 17:55:00|MATIC|1719338100|0.5709363664|0.5709672641|0.5708887381|0.5709393228
2024-06-25 17:56:00|MATIC|1719338160|0.5710080224|0.5710623117|0.5709489283|0.5710579345
2024-06-25 17:57:00|MATIC|1719338220|0.5711316264|0.5712471672|0.571042106|0.5712471672
2024-06-25 17:58:00|MATIC|1719338280|0.5712438641|0.5712529747|0.5711308137|0.5711809212
2024-06-25 17:59:00|MATIC|1719338340|0.571180947|0.5712203373|0.5710298303|0.5710660943
2024-06-25 18:00:00|MATIC|1719338400|0.5710706482|0.5710706482|0.5708598606|0.5708648988
2024-06-25 18:01:00|MATIC|1719338460|0.5708714018|0.5710236006|0.5706334253|0.5706435915
2024-06-25 18:02:00|MATIC|1719338520|0.5706356621|0.5706412123|0.5703689748|0.5703816682
2024-06-25 18:03:00|MATIC|1719338580|0.5704011437|0.5704011437|0.5701489326|0.5701682871
2024-06-25 18:04:00|MATIC|1719338640|0.5701446171|0.5701738322|0.5699811938|0.5701586878
2024-06-25 18:05:00|MATIC|1719338700|0.5701595867|0.5704951194|0.5701558484|0.5702025659
2024-06-25 18:06:00|MATIC|1719338760|0.57021737|0.5705190437|0.57021737|0.5705190437
2024-06-25 18:07:00|MATIC|1719338820|0.570518913|0.5708052372|0.570518913|0.5706012248
2024-06-25 18:08:00|MATIC|1719338880|0.5706626352|0.5707280704|0.5703833674|0.5703833674
2024-06-25 18:09:00|MATIC|1719338940|0.5703830359|0.5704614599|0.5701987142|0.5704061227
2024-06-25 18:10:00|MATIC|1719339000|0.5704197517|0.5706982714|0.5704197517|0.5706047898
2024-06-25 18:11:00|MATIC|1719339060|0.5706033793|0.5708413671|0.5706033793|0.570799867
2024-06-25 18:12:00|MATIC|1719339120|0.5708145588|0.5708412871|0.5706131271|0.5706580167
2024-06-25 18:13:00|MATIC|1719339180|0.5706649494|0.5708297774|0.5704755975|0.5704755975
2024-06-25 18:14:00|MATIC|1719339240|0.570450036|0.5707467385|0.5704260481|0.5707467385
2024-06-25 18:15:00|MATIC|1719339300|0.570761021|0.5709173805|0.570761021|0.570834155
2024-06-25 18:16:00|MATIC|1719339360|0.5708709636|0.5709427273|0.5708660235|0.5709144819
2024-06-25 18:17:00|MATIC|1719339420|0.5708903104|0.5710253444|0.5708903104|0.5709983122
2024-06-25 18:18:00|MATIC|1719339480|0.5710014662|0.5714311318|0.5710014662|0.571012667
2024-06-25 18:19:00|MATIC|1719339540|0.5710137233|0.5712613071|0.570728998|0.5712456748
2024-06-25 18:20:00|MATIC|1719339600|0.5712156848|0.5714517668|0.5711664476|0.5714517668
2024-06-25 18:21:00|MATIC|1719339660|0.5714531625|0.5714539674|0.571300365|0.571300365
2024-06-25 18:22:00|MATIC|1719339720|0.5712905836|0.5712905836|0.5709734081|0.5710676891
2024-06-25 18:23:00|MATIC|1719339780|0.5710790735|0.5713772863|0.5709531071|0.5713661152
2024-06-25 18:24:00|MATIC|1719339840|0.5713773744|0.5714784882|0.5713335128|0.571388302
2024-06-25 18:25:00|MATIC|1719339900|0.5714091832|0.5724528785|0.5714091832|0.5723652623
2024-06-25 18:26:00|MATIC|1719339960|0.5722823038|0.5724065855|0.5721455439|0.5722704616
2024-06-25 18:27:00|MATIC|1719340020|0.5722553641|0.5723452993|0.5720997312|0.5723066643
2024-06-25 18:28:00|MATIC|1719340080|0.5723350858|0.5724607205|0.5722817211|0.5724539823
2024-06-25 18:29:00|MATIC|1719340140|0.5724549865|0.5729089297|0.5723198051|0.5729089297
2024-06-25 18:30:00|MATIC|1719340200|0.5729197756|0.5737348753|0.5729197756|0.5737348753
2024-06-25 18:31:00|MATIC|1719340260|0.5737409526|0.5739363494|0.573568713|0.5736250632
2024-06-25 18:32:00|MATIC|1719340320|0.5736473155|0.5736473155|0.5730779973|0.5731015095
2024-06-25 18:33:00|MATIC|1719340380|0.5731015487|0.5733944717|0.5730665746|0.5731812876
2024-06-25 18:34:00|MATIC|1719340440|0.5731777593|0.5732344678|0.5730798457|0.5732105926
2024-06-25 18:35:00|MATIC|1719340500|0.5732191686|0.5733722308|0.5732191686|0.5733643631
2024-06-25 18:36:00|MATIC|1719340560|0.5733806271|0.5734031448|0.5732044995|0.5732044995
2024-06-25 18:37:00|MATIC|1719340620|0.5732040809|0.5734128708|0.5731422731|0.5732130876
2024-06-25 18:38:00|MATIC|1719340680|0.5732719876|0.573378257|0.5731844621|0.573347715
2024-06-25 18:39:00|MATIC|1719340740|0.5733449152|0.5735798072|0.5733449152|0.5735471368
2024-06-25 18:40:00|MATIC|1719340800|0.573523316|0.573574559|0.5733678944|0.5734181358
2024-06-25 18:41:00|MATIC|1719340860|0.5734249618|0.5735099629|0.5731525097|0.5731765468
2024-06-25 18:42:00|MATIC|1719340920|0.5732232084|0.5733324349|0.5731805291|0.5733324349
2024-06-25 18:43:00|MATIC|1719340980|0.5733200275|0.5736817507|0.5733200275|0.5736817507
2024-06-25 18:44:00|MATIC|1719341040|0.5736880904|0.5740357059|0.573660053|0.5740293092
2024-06-25 18:45:00|MATIC|1719341100|0.5740315713|0.5742549798|0.574028278|0.5742181477
2024-06-25 18:46:00|MATIC|1719341160|0.5742239787|0.5747689018|0.5742239787|0.5747603769
2024-06-25 18:47:00|MATIC|1719341220|0.574798457|0.5749656454|0.574683502|0.57495139
2024-06-25 18:48:00|MATIC|1719341280|0.5750236831|0.5759014451|0.5750236831|0.5758502371
2024-06-25 18:49:00|MATIC|1719341340|0.5757153953|0.5757416196|0.5750424424|0.5750565903
2024-06-25 18:50:00|MATIC|1719341400|0.5749820843|0.5750298142|0.5745574145|0.5745574145
2024-06-25 18:51:00|MATIC|1719341460|0.5745567744|0.5745567744|0.5742077081|0.5744105784
2024-06-25 18:52:00|MATIC|1719341520|0.5744407333|0.5747562476|0.5743370948|0.5744077558
2024-06-25 18:53:00|MATIC|1719341580|0.5744462323|0.5752080776|0.5744462323|0.5750370534
2024-06-25 18:54:00|MATIC|1719341640|0.5750306195|0.5755540656|0.5750306195|0.5755424587
2024-06-25 18:55:00|MATIC|1719341700|0.575553965|0.5756127566|0.5752381696|0.5753219738
2024-06-25 18:56:00|MATIC|1719341760|0.5752501027|0.5753355983|0.5751095232|0.5751161734
2024-06-25 18:57:00|MATIC|1719341820|0.5751121421|0.5755981741|0.5751049267|0.5755981741
2024-06-25 18:58:00|MATIC|1719341880|0.5756129388|0.5756553739|0.5754243087|0.5754860139
2024-06-25 18:59:00|MATIC|1719341940|0.5754764152|0.5755110636|0.575282602|0.5754954825
2024-06-25 19:00:00|MATIC|1719342000|0.5755617505|0.5755617505|0.5753939468|0.5754490472
2024-06-25 19:01:00|MATIC|1719342060|0.5754663415|0.5754663415|0.5750543234|0.5752223914
2024-06-25 19:02:00|MATIC|1719342120|0.5752209363|0.5754594333|0.5751530144|0.5751546785
2024-06-25 19:03:00|MATIC|1719342180|0.5751577734|0.5752863982|0.5751548831|0.5752768964
2024-06-25 19:04:00|MATIC|1719342240|0.5752604125|0.5760220109|0.575181656|0.5755088506
2024-06-25 19:05:00|MATIC|1719342300|0.5755150771|0.5755917597|0.5752521517|0.5753221926
2024-06-25 19:06:00|MATIC|1719342360|0.5753363825|0.5753670753|0.5749790421|0.5752400193
2024-06-25 19:07:00|MATIC|1719342420|0.575107954|0.5751818541|0.5749591649|0.5751303364
2024-06-25 19:08:00|MATIC|1719342480|0.5751331471|0.575235762|0.5750727334|0.5751765701
2024-06-25 19:09:00|MATIC|1719342540|0.5752088334|0.5752360822|0.574928518|0.574928518
2024-06-25 19:10:00|MATIC|1719342600|0.574901073|0.574901073|0.5744522539|0.5745959764
2024-06-25 19:11:00|MATIC|1719342660|0.574607601|0.574607601|0.5743360769|0.5744343296
2024-06-25 19:12:00|MATIC|1719342720|0.5744834182|0.5746168497|0.5744488634|0.5746050672
2024-06-25 19:13:00|MATIC|1719342780|0.5746140694|0.5747126244|0.5743529121|0.5743539315
2024-06-25 19:14:00|MATIC|1719342840|0.5743903678|0.5746198056|0.5743903678|0.5745755435
2024-06-25 19:15:00|MATIC|1719342900|0.574549125|0.5749469733|0.5745269115|0.5749373524
2024-06-25 19:16:00|MATIC|1719342960|0.5749201196|0.5751075767|0.5749190029|0.5750488513
2024-06-25 19:17:00|MATIC|1719343020|0.5749493863|0.5749673933|0.5747520593|0.5749673933
2024-06-25 19:18:00|MATIC|1719343080|0.5749229395|0.5751172177|0.5748776667|0.5749224503
2024-06-25 19:19:00|MATIC|1719343140|0.5748908177|0.5749503114|0.5747119335|0.5747119335
2024-06-25 19:20:00|MATIC|1719343200|0.5746752678|0.5746760073|0.5745576485|0.5746760073
2024-06-25 19:21:00|MATIC|1719343260|0.574633379|0.5748694664|0.574633379|0.5748479682
2024-06-25 19:22:00|MATIC|1719343320|0.5748612584|0.5752931429|0.5747561014|0.5752931429
2024-06-25 19:23:00|MATIC|1719343380|0.5752756876|0.5753989718|0.5752268616|0.575278275
2024-06-25 19:24:00|MATIC|1719343440|0.5752654383|0.5753498057|0.5752091826|0.5752675578
2024-06-25 19:25:00|MATIC|1719343500|0.5752614091|0.5753986192|0.575166604|0.5753934336
2024-06-25 19:26:00|MATIC|1719343560|0.5754228331|0.5754228331|0.5751769672|0.5752377
2024-06-25 19:27:00|MATIC|1719343620|0.5752270975|0.5752270975|0.5750763689|0.5751894199
2024-06-25 19:28:00|MATIC|1719343680|0.5751891147|0.5752152024|0.575048384|0.575048384
2024-06-25 19:29:00|MATIC|1719343740|0.5750320523|0.5757797155|0.5750320523|0.575639734
2024-06-25 19:30:00|MATIC|1719343800|0.5756681324|0.5757592555|0.5754169555|0.5754169555
2024-06-25 19:31:00|MATIC|1719343860|0.5754345198|0.5754345198|0.5747662382|0.5747662382
2024-06-25 19:32:00|MATIC|1719343920|0.5747089261|0.5747089261|0.574458367|0.574535582
2024-06-25 19:33:00|MATIC|1719343980|0.5745470126|0.5745715479|0.5742118209|0.5742118209
2024-06-25 19:34:00|MATIC|1719344040|0.5741894652|0.5741894652|0.5740185263|0.5740422013
2024-06-25 19:35:00|MATIC|1719344100|0.5740637696|0.5740960349|0.5739945053|0.5740960349
2024-06-25 19:36:00|MATIC|1719344160|0.5740524794|0.5742723878|0.5740524794|0.5740998754
2024-06-25 19:37:00|MATIC|1719344220|0.5741560195|0.5742970445|0.5739450297|0.5739450297
2024-06-25 19:38:00|MATIC|1719344280|0.5740081602|0.5740372335|0.5737266608|0.5737349632
2024-06-25 19:39:00|MATIC|1719344340|0.5737349084|0.5737523175|0.5736381334|0.5737100094
2024-06-25 19:40:00|MATIC|1719344400|0.5737034488|0.5737034488|0.5735517802|0.5736871355
2024-06-25 19:41:00|MATIC|1719344460|0.5736837209|0.5739541281|0.5736644891|0.5739541281
2024-06-25 19:42:00|MATIC|1719344520|0.5739914473|0.5742298275|0.5739914473|0.5740506518
2024-06-25 19:43:00|MATIC|1719344580|0.5739910003|0.5739910003|0.5736691306|0.5736839499
2024-06-25 19:44:00|MATIC|1719344640|0.5737306356|0.5737306356|0.5733405465|0.573370412
2024-06-25 19:45:00|MATIC|1719344700|0.573360936|0.573388799|0.5732796801|0.5733611008
2024-06-25 19:46:00|MATIC|1719344760|0.5733894941|0.573480846|0.5733894941|0.5734324503
2024-06-25 19:47:00|MATIC|1719344820|0.5734340999|0.5734340999|0.5731162697|0.5732428334
2024-06-25 19:48:00|MATIC|1719344880|0.5732336998|0.573257828|0.5731517864|0.5731686176
2024-06-25 19:49:00|MATIC|1719344940|0.5731867988|0.5735616782|0.5731313871|0.5735616782
2024-06-25 19:50:00|MATIC|1719345000|0.5735817174|0.5738227878|0.5735817174|0.5737757265
2024-06-25 19:51:00|MATIC|1719345060|0.5737661541|0.5738079054|0.5736653387|0.5737798758
2024-06-25 19:52:00|MATIC|1719345120|0.5737891014|0.5738666946|0.5736509291|0.5736509291
2024-06-25 19:53:00|MATIC|1719345180|0.5736538239|0.5736538239|0.5735473749|0.5735542932
2024-06-25 19:54:00|MATIC|1719345240|0.5735573333|0.5735573333|0.5733991682|0.5734466969
2024-06-25 19:55:00|MATIC|1719345300|0.5734476979|0.5737265086|0.573344445|0.5736831819
2024-06-25 19:56:00|MATIC|1719345360|0.5736580494|0.573709829|0.5736157697|0.5736545704
2024-06-25 19:57:00|MATIC|1719345420|0.5736536434|0.5740896382|0.5736536434|0.5740698808
2024-06-25 19:58:00|MATIC|1719345480|0.5740829481|0.5740829481|0.5738160308|0.573958149
2024-06-25 19:59:00|MATIC|1719345540|0.5739328401|0.5740067553|0.5738472928|0.5740067553
2024-06-25 20:00:00|MATIC|1719345600|0.5740098261|0.5740098261|0.5737240797|0.573798082
2024-06-25 20:01:00|MATIC|1719345660|0.5737896623|0.573986351|0.5737332627|0.5739584459
2024-06-25 20:02:00|MATIC|1719345720|0.573962766|0.573962766|0.5735145802|0.5735171597
2024-06-25 20:03:00|MATIC|1719345780|0.5735172024|0.5735172024|0.5732432754|0.5734084611
2024-06-25 20:04:00|MATIC|1719345840|0.5733880988|0.5734729215|0.5732869569|0.5732869569
2024-06-25 20:05:00|MATIC|1719345900|0.5732826359|0.5733016409|0.5731798453|0.5732389527
2024-06-25 20:06:00|MATIC|1719345960|0.5732554352|0.573516065|0.5731750245|0.5734169449
2024-06-25 20:07:00|MATIC|1719346020|0.5734272004|0.5735761155|0.5733836197|0.5734584001
2024-06-25 20:08:00|MATIC|1719346080|0.5734262866|0.5734413181|0.5733649299|0.5734413181
2024-06-25 20:09:00|MATIC|1719346140|0.5734452987|0.5734619299|0.5733306898|0.5733419928
2024-06-25 20:10:00|MATIC|1719346200|0.5733354063|0.5733432612|0.5731402939|0.5731402939
2024-06-25 20:11:00|MATIC|1719346260|0.5731368789|0.573148791|0.5728382697|0.5728406409
2024-06-25 20:12:00|MATIC|1719346320|0.572824219|0.5728907863|0.5726957998|0.5726962271
2024-06-25 20:13:00|MATIC|1719346380|0.5726928905|0.5730212847|0.5726928905|0.5730212847
2024-06-25 20:14:00|MATIC|1719346440|0.5729962648|0.5732498418|0.5729962648|0.5732051867
2024-06-25 20:15:00|MATIC|1719346500|0.5732068041|0.5732685528|0.5731028814|0.5731608226
2024-06-25 20:16:00|MATIC|1719346560|0.5731418233|0.5731905981|0.5730809871|0.5731905981
2024-06-25 20:17:00|MATIC|1719346620|0.573179436|0.5734702308|0.5731793196|0.5733409678
2024-06-25 20:18:00|MATIC|1719346680|0.5733144754|0.5734253121|0.5733133516|0.5734127478
2024-06-25 20:19:00|MATIC|1719346740|0.5734093033|0.5735362728|0.5733614152|0.5733658066
2024-06-25 20:20:00|MATIC|1719346800|0.5733806405|0.5733879584|0.5731426387|0.5731665886
2024-06-25 20:21:00|MATIC|1719346860|0.5731705765|0.5733022261|0.5731608081|0.5732678822
2024-06-25 20:22:00|MATIC|1719346920|0.5732770128|0.573405875|0.5732265385|0.5732853503
2024-06-25 20:23:00|MATIC|1719346980|0.5733190971|0.573370855|0.5732254932|0.5732931272
2024-06-25 20:24:00|MATIC|1719347040|0.5732850563|0.573393465|0.5731673033|0.5731673033
2024-06-25 20:25:00|MATIC|1719347100|0.573174695|0.5732558277|0.5728303809|0.5728604851
2024-06-25 20:26:00|MATIC|1719347160|0.5728807553|0.5729178769|0.5726719995|0.5728550443
2024-06-25 20:27:00|MATIC|1719347220|0.5728444758|0.5728666937|0.5726015131|0.5726726167
2024-06-25 20:28:00|MATIC|1719347280|0.57268405|0.572837201|0.57268405|0.5728206381
2024-06-25 20:29:00|MATIC|1719347340|0.5728162657|0.5728312412|0.5727719466|0.5727945859
2024-06-25 20:30:00|MATIC|1719347400|0.5728057763|0.5728707476|0.572704435|0.5727130756
2024-06-25 20:31:00|MATIC|1719347460|0.5727141748|0.5727141748|0.572318496|0.5723725287
2024-06-25 20:32:00|MATIC|1719347520|0.5723462865|0.5723562622|0.5720561825|0.5720561825
2024-06-25 20:33:00|MATIC|1719347580|0.572061518|0.5720620276|0.57187637|0.57187637
2024-06-25 20:34:00|MATIC|1719347640|0.5718885986|0.5720188951|0.5718199008|0.5719501433
2024-06-25 20:35:00|MATIC|1719347700|0.5719537571|0.5722995248|0.5719435039|0.5722770525
2024-06-25 20:36:00|MATIC|1719347760|0.5722626698|0.5727444171|0.5722626698|0.5727444171
2024-06-25 20:37:00|MATIC|1719347820|0.5727538828|0.5730004808|0.572721732|0.572721732
2024-06-25 20:38:00|MATIC|1719347880|0.5727085859|0.5727085859|0.5723836535|0.5724285587
2024-06-25 20:39:00|MATIC|1719347940|0.5724252767|0.5724482137|0.5721821434|0.5721952338
2024-06-25 20:40:00|MATIC|1719348000|0.5722085508|0.5722659025|0.5721566544|0.5721709234
2024-06-25 20:41:00|MATIC|1719348060|0.5721640462|0.5721640462|0.5720448606|0.5721346089
2024-06-25 20:42:00|MATIC|1719348120|0.5721371677|0.5721518499|0.5719011201|0.5719300032
2024-06-25 20:43:00|MATIC|1719348180|0.5718997956|0.5719826754|0.5717262268|0.5719566623
2024-06-25 20:44:00|MATIC|1719348240|0.571961344|0.5722057427|0.571955795|0.5721817471
2024-06-25 20:45:00|MATIC|1719348300|0.5721418066|0.5721624997|0.5720706518|0.5720706518
2024-06-25 20:46:00|MATIC|1719348360|0.5720656541|0.5720754234|0.5719307176|0.5719614608
2024-06-25 20:47:00|MATIC|1719348420|0.5719784182|0.5721262836|0.5718614456|0.5720672982
2024-06-25 20:48:00|MATIC|1719348480|0.5720831087|0.5721282197|0.5719785435|0.5719785435
2024-06-25 20:49:00|MATIC|1719348540|0.571978719|0.571988141|0.5718678782|0.5718745553
2024-06-25 20:50:00|MATIC|1719348600|0.5718726509|0.5719121315|0.5718203019|0.5718203019
2024-06-25 20:51:00|MATIC|1719348660|0.5718317878|0.5718317878|0.5717913825|0.5718283605
2024-06-25 20:52:00|MATIC|1719348720|0.5717979173|0.5718049619|0.571711194|0.5717273892
2024-06-25 20:53:00|MATIC|1719348780|0.5717121206|0.5717137886|0.5716213888|0.5716787525
2024-06-25 20:54:00|MATIC|1719348840|0.5716826741|0.5716831773|0.5714852651|0.5715093596
2024-06-25 20:55:00|MATIC|1719348900|0.5714817764|0.5715077248|0.5714366934|0.5715077248
2024-06-25 20:56:00|MATIC|1719348960|0.571517156|0.5715606972|0.571443479|0.5715263769
2024-06-25 20:57:00|MATIC|1719349020|0.5715402541|0.5717182062|0.5715402541|0.5717042793
2024-06-25 20:58:00|MATIC|1719349080|0.5716970603|0.5717349608|0.5716638227|0.5717349608
2024-06-25 20:59:00|MATIC|1719349140|0.5717510406|0.5717511576|0.5715906265|0.5717188018
2024-06-25 21:00:00|MATIC|1719349200|0.5717187515|0.5718755121|0.5716801835|0.5718067819
2024-06-25 21:01:00|MATIC|1719349260|0.5718122122|0.5719703188|0.5717683728|0.5719492192
2024-06-25 21:02:00|MATIC|1719349320|0.5719475106|0.5719664141|0.5717016241|0.5717076871
2024-06-25 21:03:00|MATIC|1719349380|0.571708386|0.5717962762|0.5716608684|0.5717927995
2024-06-25 21:04:00|MATIC|1719349440|0.5717930053|0.5718612494|0.5717565372|0.5718573203
2024-06-25 21:05:00|MATIC|1719349500|0.5718607759|0.5718933458|0.5718387529|0.5718921962
2024-06-25 21:06:00|MATIC|1719349560|0.571921382|0.5720735609|0.5719210447|0.5720652867
2024-06-25 21:07:00|MATIC|1719349620|0.5720820323|0.5720951901|0.5719872089|0.5720162049
2024-06-25 21:08:00|MATIC|1719349680|0.5719972573|0.57203013|0.5719624265|0.5719966039
2024-06-25 21:09:00|MATIC|1719349740|0.5719878112|0.5720049166|0.5717875025|0.5718083936
2024-06-25 21:10:00|MATIC|1719349800|0.5717702075|0.5717702075|0.5715905696|0.5717273215
2024-06-25 21:11:00|MATIC|1719349860|0.5717206156|0.5717696048|0.5716261558|0.5716423946
2024-06-25 21:12:00|MATIC|1719349920|0.5716509274|0.5716509274|0.5715115343|0.5715602225
2024-06-25 21:13:00|MATIC|1719349980|0.5715624903|0.5717174929|0.571557392|0.5716993569
2024-06-25 21:14:00|MATIC|1719350040|0.5717015512|0.5717015512|0.5716019611|0.5716545371
2024-06-25 21:15:00|MATIC|1719350100|0.5716563282|0.571690374|0.5716034524|0.571616431
2024-06-25 21:16:00|MATIC|1719350160|0.5716237872|0.5717292034|0.5715612431|0.5717292034
2024-06-25 21:17:00|MATIC|1719350220|0.5717295263|0.5717306146|0.5716880669|0.5717200519
2024-06-25 21:18:00|MATIC|1719350280|0.5717206043|0.5717543863|0.571655082|0.5716556676
2024-06-25 21:19:00|MATIC|1719350340|0.5716309139|0.5716767925|0.5715572438|0.5716408683
2024-06-25 21:20:00|MATIC|1719350400|0.5716382377|0.5717220242|0.5716000181|0.5716917925
2024-06-25 21:21:00|MATIC|1719350460|0.5716888987|0.5718684539|0.5716410116|0.5718425743
2024-06-25 21:22:00|MATIC|1719350520|0.5718751531|0.5719119077|0.5718460158|0.5718706917
2024-06-25 21:23:00|MATIC|1719350580|0.5718706869|0.5719054011|0.5718452853|0.5718904742
2024-06-25 21:24:00|MATIC|1719350640|0.5719030052|0.5719811272|0.5718718239|0.5719553176
2024-06-25 21:25:00|MATIC|1719350700|0.571956012|0.5722615783|0.5719409147|0.5722586355
2024-06-25 21:26:00|MATIC|1719350760|0.572260899|0.5724704796|0.572260899|0.5724434946
2024-06-25 21:27:00|MATIC|1719350820|0.5724452602|0.5725090039|0.5723382675|0.5723382716
2024-06-25 21:28:00|MATIC|1719350880|0.5723386524|0.5723495977|0.5721758178|0.572180293
2024-06-25 21:29:00|MATIC|1719350940|0.5721782741|0.5722219052|0.5720801334|0.572093114
2024-06-25 21:30:00|MATIC|1719351000|0.5720652296|0.5720660002|0.5719410132|0.5719850031
2024-06-25 21:31:00|MATIC|1719351060|0.5719970038|0.5720223981|0.5719133171|0.5719316525
2024-06-25 21:32:00|MATIC|1719351120|0.5719317574|0.5719374238|0.5718819925|0.571890293
2024-06-25 21:33:00|MATIC|1719351180|0.5718887186|0.5720064111|0.5718343207|0.5719762141
2024-06-25 21:34:00|MATIC|1719351240|0.571999653|0.5720217252|0.5719795319|0.5720170348
2024-06-25 21:35:00|MATIC|1719351300|0.572015595|0.5720895947|0.5719805327|0.5720865146
2024-06-25 21:36:00|MATIC|1719351360|0.572086066|0.5721417857|0.5720607675|0.5721087539
2024-06-25 21:37:00|MATIC|1719351420|0.5721126474|0.5721784396|0.5720894232|0.5721313272
2024-06-25 21:38:00|MATIC|1719351480|0.5721288841|0.5721869869|0.572101067|0.5721441254
2024-06-25 21:39:00|MATIC|1719351540|0.5721367458|0.5722903706|0.5721367458|0.5722817895
2024-06-25 21:40:00|MATIC|1719351600|0.5722636531|0.5723412186|0.5722602808|0.5723240863
2024-06-25 21:41:00|MATIC|1719351660|0.5723053518|0.5723053518|0.5721492504|0.572154548
2024-06-25 21:42:00|MATIC|1719351720|0.5721234293|0.5721305757|0.5718996053|0.5718996053
2024-06-25 21:43:00|MATIC|1719351780|0.5718956829|0.5719026057|0.5718194997|0.5718886712
2024-06-25 21:44:00|MATIC|1719351840|0.5718852523|0.5718852523|0.5717666029|0.5717705619
2024-06-25 21:45:00|MATIC|1719351900|0.5717685183|0.5718650277|0.5717675445|0.5718541707
2024-06-25 21:46:00|MATIC|1719351960|0.5718562936|0.5718888454|0.5718444779|0.5718790079
2024-06-25 21:47:00|MATIC|1719352020|0.5718855766|0.5718966484|0.571814631|0.5718346268
2024-06-25 21:48:00|MATIC|1719352080|0.5718493264|0.5718644376|0.5718155637|0.5718497021
2024-06-25 21:49:00|MATIC|1719352140|0.5718514681|0.5718514681|0.571770092|0.5718345995
2024-06-25 21:50:00|MATIC|1719352200|0.5718337706|0.5718427426|0.57180341|0.5718390403
2024-06-25 21:51:00|MATIC|1719352260|0.5718209637|0.5718784096|0.5718157629|0.5718574943
2024-06-25 21:52:00|MATIC|1719352320|0.5718575015|0.5718805002|0.5718316367|0.5718499997
2024-06-25 21:53:00|MATIC|1719352380|0.5718515712|0.5718515712|0.5715169227|0.5715417767
2024-06-25 21:54:00|MATIC|1719352440|0.5715439262|0.5715531318|0.5712720331|0.5713053419
2024-06-25 21:55:00|MATIC|1719352500|0.571308635|0.571308635|0.5710767016|0.5710767016
2024-06-25 21:56:00|MATIC|1719352560|0.571101372|0.5711704468|0.5710970707|0.5711346363
2024-06-25 21:57:00|MATIC|1719352620|0.5711352991|0.5711816913|0.5709846888|0.5710224426
2024-06-25 21:58:00|MATIC|1719352680|0.5710263327|0.5710653835|0.5709105765|0.571025596
2024-06-25 21:59:00|MATIC|1719352740|0.5709882531|0.5710655872|0.570955683|0.5710267427
2024-06-25 22:00:00|MATIC|1719352800|0.5710178168|0.5710691744|0.5709502772|0.5710648771
2024-06-25 22:01:00|MATIC|1719352860|0.5710631532|0.5714633262|0.5710631532|0.5713861677
2024-06-25 22:02:00|MATIC|1719352920|0.5713752249|0.5716526212|0.5713405077|0.5714400614
2024-06-25 22:03:00|MATIC|1719352980|0.5714392873|0.5714555167|0.5712053696|0.5712053696
2024-06-25 22:04:00|MATIC|1719353040|0.5712225054|0.5716774032|0.5712217699|0.5716432881
2024-06-25 22:05:00|MATIC|1719353100|0.5716124118|0.5718118786|0.5716124118|0.5717142756
2024-06-25 22:06:00|MATIC|1719353160|0.571701188|0.5720008594|0.571701188|0.5718419033
2024-06-25 22:07:00|MATIC|1719353220|0.5718103558|0.5718125071|0.5714646677|0.5716424199
2024-06-25 22:08:00|MATIC|1719353280|0.5716296591|0.5716303125|0.571404473|0.5714085064
2024-06-25 22:09:00|MATIC|1719353340|0.5714058904|0.5716319717|0.5713632018|0.5716319717
2024-06-25 22:10:00|MATIC|1719353400|0.5715865854|0.5715865854|0.571508554|0.571559271
2024-06-25 22:11:00|MATIC|1719353460|0.5715487476|0.5717173381|0.5714343659|0.5716663765
2024-06-25 22:12:00|MATIC|1719353520|0.5716695063|0.5717510597|0.5716440487|0.5717350905
2024-06-25 22:13:00|MATIC|1719353580|0.5717505374|0.5717599616|0.5716778755|0.5717417693
2024-06-25 22:14:00|MATIC|1719353640|0.5717400558|0.5717926122|0.5717020082|0.57178199
2024-06-25 22:15:00|MATIC|1719353700|0.5717688297|0.5717994301|0.5716417992|0.5716419047
2024-06-25 22:16:00|MATIC|1719353760|0.5716404875|0.5717997304|0.5715591284|0.5717872514
2024-06-25 22:17:00|MATIC|1719353820|0.5717654293|0.5718278043|0.5716871112|0.5718238886
2024-06-25 22:18:00|MATIC|1719353880|0.571821793|0.5721684238|0.571820983|0.5721684238
2024-06-25 22:19:00|MATIC|1719353940|0.5721677646|0.5722723029|0.5721677646|0.5721879737
2024-06-25 22:20:00|MATIC|1719354000|0.572185512|0.5721925451|0.5718959466|0.5719487664
2024-06-25 22:21:00|MATIC|1719354060|0.5719621459|0.5720351313|0.5719621459|0.5720351313
2024-06-25 22:22:00|MATIC|1719354120|0.5720157863|0.5720650433|0.5717801111|0.5719012945
2024-06-25 22:23:00|MATIC|1719354180|0.5719760408|0.5721663067|0.5719760408|0.572025823
2024-06-25 22:24:00|MATIC|1719354240|0.5720152594|0.5720581546|0.5714896248|0.5714896248
2024-06-25 22:25:00|MATIC|1719354300|0.5714886614|0.5715060579|0.5713030052|0.5713088608
2024-06-25 22:26:00|MATIC|1719354360|0.5712484592|0.5712491757|0.5711267449|0.5711267449
2024-06-25 22:27:00|MATIC|1719354420|0.5711416151|0.5712243408|0.5710944197|0.5711266726
2024-06-25 22:28:00|MATIC|1719354480|0.5711177258|0.571133756|0.5710489013|0.571050431
2024-06-25 22:29:00|MATIC|1719354540|0.5710508947|0.5711816276|0.5710502932|0.5711551843
2024-06-25 22:30:00|MATIC|1719354600|0.5711305554|0.5711374201|0.5710149379|0.571109109
2024-06-25 22:31:00|MATIC|1719354660|0.5711096266|0.5712474579|0.5711007922|0.5711854515
2024-06-25 22:32:00|MATIC|1719354720|0.5711724135|0.5712499194|0.5711621751|0.5712493281
2024-06-25 22:33:00|MATIC|1719354780|0.5712487185|0.5713773811|0.5712425562|0.5713699886
2024-06-25 22:34:00|MATIC|1719354840|0.5713842773|0.5714312|0.5713652478|0.5714312
2024-06-25 22:35:00|MATIC|1719354900|0.5714233433|0.5715429385|0.57139859|0.5714632666
2024-06-25 22:36:00|MATIC|1719354960|0.5714783539|0.5715579826|0.571457231|0.5714773634
2024-06-25 22:37:00|MATIC|1719355020|0.5714773634|0.5714773634|0.5713366144|0.5713366144
2024-06-25 22:38:00|MATIC|1719355080|0.5713576238|0.5713645323|0.5711548974|0.5711548974
2024-06-25 22:39:00|MATIC|1719355140|0.5711553575|0.5711553575|0.5704532672|0.5704667141
2024-06-25 22:40:00|MATIC|1719355200|0.570589006|0.570589006|0.5702714468|0.5702730724
2024-06-25 22:41:00|MATIC|1719355260|0.5703218987|0.5703218987|0.5700860002|0.5701437356
2024-06-25 22:42:00|MATIC|1719355320|0.570143799|0.570181492|0.5698997659|0.5699496177
2024-06-25 22:43:00|MATIC|1719355380|0.5699504017|0.5699504017|0.5698015908|0.5698076816
2024-06-25 22:44:00|MATIC|1719355440|0.5698116033|0.5698116033|0.5696635536|0.5697259465
2024-06-25 22:45:00|MATIC|1719355500|0.5696684136|0.5696684136|0.56931876|0.5695392711
2024-06-25 22:46:00|MATIC|1719355560|0.569549443|0.5698598095|0.5695373271|0.5696773997
2024-06-25 22:47:00|MATIC|1719355620|0.5696750538|0.5696983789|0.5695243376|0.5695243376
2024-06-25 22:48:00|MATIC|1719355680|0.5695161674|0.5695452255|0.5693785595|0.5695402384
2024-06-25 22:49:00|MATIC|1719355740|0.5695537913|0.5696477192|0.5695335469|0.5695527485
2024-06-25 22:50:00|MATIC|1719355800|0.5695733585|0.5696227883|0.5694146262|0.5694379257
2024-06-25 22:51:00|MATIC|1719355860|0.569422897|0.5695642627|0.5693290721|0.5693341271
2024-06-25 22:52:00|MATIC|1719355920|0.5693422185|0.5694071879|0.5691720681|0.5692635843
2024-06-25 22:53:00|MATIC|1719355980|0.569264328|0.569264328|0.5691082632|0.5692208821
2024-06-25 22:54:00|MATIC|1719356040|0.5692242954|0.5693159517|0.5692215026|0.5692643719
2024-06-25 22:55:00|MATIC|1719356100|0.5692591345|0.5692591345|0.5691571425|0.5691660857
2024-06-25 22:56:00|MATIC|1719356160|0.5691813698|0.5692128081|0.5690263565|0.5691587496
2024-06-25 22:57:00|MATIC|1719356220|0.5691574806|0.5691574806|0.5690264248|0.5690993929
2024-06-25 22:58:00|MATIC|1719356280|0.5691471457|0.5691849674|0.5690545659|0.569108137
2024-06-25 22:59:00|MATIC|1719356340|0.5691243729|0.5692273027|0.569083773|0.5692214411
2024-06-25 23:00:00|MATIC|1719356400|0.5692192551|0.5693124955|0.5692009274|0.5693124955
2024-06-25 23:01:00|MATIC|1719356460|0.5693088425|0.5694533967|0.5692908785|0.5693215101
2024-06-25 23:02:00|MATIC|1719356520|0.5693234593|0.5695332007|0.5693234593|0.5694177502
2024-06-25 23:03:00|MATIC|1719356580|0.5694209297|0.5695620438|0.5694164845|0.5695031974
2024-06-25 23:04:00|MATIC|1719356640|0.5694912063|0.5695117907|0.5694478239|0.5694717152
2024-06-25 23:05:00|MATIC|1719356700|0.569453623|0.5694539889|0.5693645112|0.5693974284
2024-06-25 23:06:00|MATIC|1719356760|0.5693969782|0.5694145566|0.5693451914|0.5694085248
2024-06-25 23:07:00|MATIC|1719356820|0.5693970386|0.5694127141|0.5691819412|0.5692115647
2024-06-25 23:08:00|MATIC|1719356880|0.5692034563|0.5692034563|0.5688756372|0.5689062148
2024-06-25 23:09:00|MATIC|1719356940|0.5688997471|0.5688997471|0.5686384885|0.5686749535
2024-06-25 23:10:00|MATIC|1719357000|0.5686696597|0.5687899908|0.5686316781|0.5686363671
2024-06-25 23:11:00|MATIC|1719357060|0.5686173149|0.5686661692|0.5683846278|0.5683918946
2024-06-25 23:12:00|MATIC|1719357120|0.5683801162|0.5683801162|0.5678311766|0.5678349055
2024-06-25 23:13:00|MATIC|1719357180|0.5678380192|0.5679381826|0.5677997303|0.5679095689
2024-06-25 23:14:00|MATIC|1719357240|0.5679103552|0.5679103552|0.5678286921|0.5678344374
2024-06-25 23:15:00|MATIC|1719357300|0.5678194258|0.5679794813|0.5677228743|0.5679621632
2024-06-25 23:16:00|MATIC|1719357360|0.5679792834|0.5680961119|0.5679266074|0.5680666275
2024-06-25 23:17:00|MATIC|1719357420|0.5680784574|0.5682515116|0.5680784574|0.568203743
2024-06-25 23:18:00|MATIC|1719357480|0.5682030013|0.5682524694|0.5681764313|0.5682293015
2024-06-25 23:19:00|MATIC|1719357540|0.5682055556|0.5682442898|0.5681267474|0.5681273614
2024-06-25 23:20:00|MATIC|1719357600|0.5681145116|0.5681145116|0.5677453433|0.5677825695
2024-06-25 23:21:00|MATIC|1719357660|0.5677322627|0.5677350881|0.5673854652|0.5674312855
2024-06-25 23:22:00|MATIC|1719357720|0.5674349764|0.5674349764|0.5670548066|0.5670572619
2024-06-25 23:23:00|MATIC|1719357780|0.5670573254|0.5670766552|0.5668928297|0.5670222857
2024-06-25 23:24:00|MATIC|1719357840|0.567127138|0.5671841145|0.567127138|0.5671527233
2024-06-25 23:25:00|MATIC|1719357900|0.5671473295|0.5673102277|0.5671473295|0.5673102071
2024-06-25 23:26:00|MATIC|1719357960|0.5673033234|0.5674135961|0.5672675932|0.5674135961
2024-06-25 23:27:00|MATIC|1719358020|0.567434406|0.5674764768|0.5674113528|0.5674426581
2024-06-25 23:28:00|MATIC|1719358080|0.567434343|0.5675302601|0.567420603|0.5675272689
2024-06-25 23:29:00|MATIC|1719358140|0.5675314836|0.5677112768|0.5675314836|0.5677112768
2024-06-25 23:30:00|MATIC|1719358200|0.5677209878|0.5678581169|0.5676965125|0.5678581169
2024-06-25 23:31:00|MATIC|1719358260|0.5678520258|0.5679474223|0.5678520258|0.567909092
2024-06-25 23:32:00|MATIC|1719358320|0.5678848939|0.5681097741|0.5678045863|0.5679821321
2024-06-25 23:33:00|MATIC|1719358380|0.5679735713|0.5680850939|0.5678674869|0.5680784744
2024-06-25 23:34:00|MATIC|1719358440|0.568068635|0.5680710057|0.5678622726|0.5678831583
2024-06-25 23:35:00|MATIC|1719358500|0.5678800983|0.5678868022|0.5677387322|0.5677387322
2024-06-25 23:36:00|MATIC|1719358560|0.5677281075|0.5677291119|0.5674759096|0.5675122172
2024-06-25 23:37:00|MATIC|1719358620|0.5675193439|0.5675451414|0.5673106598|0.5673118884
2024-06-25 23:38:00|MATIC|1719358680|0.5673130288|0.5674299204|0.567255097|0.5672797867
2024-06-25 23:39:00|MATIC|1719358740|0.5672849053|0.5672954911|0.5671350014|0.5671986899
2024-06-25 23:40:00|MATIC|1719358800|0.5672187009|0.5672358628|0.5670493697|0.5670493697
2024-06-25 23:41:00|MATIC|1719358860|0.5670304931|0.567030881|0.5668138609|0.5668506363
2024-06-25 23:42:00|MATIC|1719358920|0.5668541787|0.5668784348|0.566757112|0.5667991693
2024-06-25 23:43:00|MATIC|1719358980|0.5667831483|0.5671446138|0.5667831483|0.5670574202
2024-06-25 23:44:00|MATIC|1719359040|0.5670626405|0.5672226719|0.5670562032|0.5672153573
2024-06-25 23:45:00|MATIC|1719359100|0.5672156617|0.5672333057|0.5670788829|0.5670788829
2024-06-25 23:46:00|MATIC|1719359160|0.5670781966|0.5670980393|0.5669358723|0.566972068
2024-06-25 23:47:00|MATIC|1719359220|0.5669721221|0.5674958435|0.5669721221|0.5674838068
2024-06-25 23:48:00|MATIC|1719359280|0.5674851956|0.5676953121|0.5674851956|0.5676483933
2024-06-25 23:49:00|MATIC|1719359340|0.5676459223|0.5676459223|0.5675163978|0.5675537486
2024-06-25 23:50:00|MATIC|1719359400|0.5675375325|0.5675452375|0.5673506356|0.5674653626
2024-06-25 23:51:00|MATIC|1719359460|0.5674705111|0.5674804317|0.5674073442|0.5674654107
2024-06-25 23:52:00|MATIC|1719359520|0.5674614524|0.5675068713|0.5674390598|0.5674776913
2024-06-25 23:53:00|MATIC|1719359580|0.5676138831|0.5676250214|0.5675657731|0.5676236866
2024-06-25 23:54:00|MATIC|1719359640|0.5676272253|0.5676272253|0.5674117716|0.5675105653
2024-06-25 23:55:00|MATIC|1719359700|0.5675672338|0.5678804835|0.5675389532|0.5678792062
2024-06-25 23:56:00|MATIC|1719359760|0.567872553|0.5682267863|0.567872553|0.5681764427
2024-06-25 23:57:00|MATIC|1719359820|0.5681836972|0.568187827|0.5679675859|0.5679675859
2024-06-25 23:58:00|MATIC|1719359880|0.5679696258|0.5679696258|0.5676590706|0.5676943003
2024-06-25 23:59:00|MATIC|1719359940|0.5677006236|0.5677016595|0.5675251505|0.5675759946
2024-06-26 00:00:00|MATIC|1719360000|0.567570454|0.5676690464|0.567570454|0.5676156374
2024-06-26 00:01:00|MATIC|1719360060|0.5676149488|0.5680895512|0.5676141344|0.5680895512
2024-06-26 00:02:00|MATIC|1719360120|0.5681130019|0.5681130932|0.5678100811|0.5678100811
2024-06-26 00:03:00|MATIC|1719360180|0.5678509387|0.5678555394|0.567736608|0.5677734453
2024-06-26 00:04:00|MATIC|1719360240|0.5677688851|0.5677688851|0.567418855|0.5675927693
2024-06-26 00:05:00|MATIC|1719360300|0.5675806114|0.5676069279|0.5672432225|0.5672432225
2024-06-26 00:06:00|MATIC|1719360360|0.5672338382|0.5672338382|0.567089333|0.5671315193
2024-06-26 00:07:00|MATIC|1719360420|0.5671274989|0.567198956|0.5670561601|0.5670577002
2024-06-26 00:08:00|MATIC|1719360480|0.5670566337|0.5672573998|0.5670560043|0.5672501233
2024-06-26 00:09:00|MATIC|1719360540|0.5672518247|0.5675479739|0.5672518247|0.5674944031
2024-06-26 00:10:00|MATIC|1719360600|0.5674968169|0.5676550614|0.5674421065|0.5675730138
2024-06-26 00:11:00|MATIC|1719360660|0.5675652624|0.5677302419|0.5672356128|0.5677261511
2024-06-26 00:12:00|MATIC|1719360720|0.5677267561|0.5677613068|0.5676711869|0.5677101897
2024-06-26 00:13:00|MATIC|1719360780|0.5677043674|0.5677043674|0.5670450533|0.5670514304
2024-06-26 00:14:00|MATIC|1719360840|0.5670097712|0.5670624801|0.5668165513|0.5669537623
2024-06-26 00:15:00|MATIC|1719360900|0.5669630337|0.567084676|0.5669410521|0.5669410605
2024-06-26 00:16:00|MATIC|1719360960|0.5669434381|0.5670953894|0.5668529995|0.5669018332
2024-06-26 00:17:00|MATIC|1719361020|0.5668988799|0.5671302611|0.5668988799|0.5671302611
2024-06-26 00:18:00|MATIC|1719361080|0.5671424642|0.5676397648|0.5671424642|0.5674135643
2024-06-26 00:19:00|MATIC|1719361140|0.5674064755|0.5676387386|0.567340207|0.567340207
2024-06-26 00:20:00|MATIC|1719361200|0.5673394177|0.5673973064|0.5671370066|0.5673931734
2024-06-26 00:21:00|MATIC|1719361260|0.5673816798|0.5673816798|0.5671892381|0.5671892381
2024-06-26 00:22:00|MATIC|1719361320|0.567164565|0.5672944676|0.567164565|0.5672580363
2024-06-26 00:23:00|MATIC|1719361380|0.5672666663|0.5674249126|0.5672666663|0.5673370057
2024-06-26 00:24:00|MATIC|1719361440|0.5673374814|0.5673856574|0.5672459948|0.5673007514
2024-06-26 00:25:00|MATIC|1719361500|0.5672797975|0.5673821935|0.5672557014|0.567302702
2024-06-26 00:26:00|MATIC|1719361560|0.5673099686|0.5675881675|0.567296925|0.5675881675
2024-06-26 00:27:00|MATIC|1719361620|0.5675784264|0.5677060925|0.5675631813|0.5676259665
2024-06-26 00:28:00|MATIC|1719361680|0.5676273258|0.5677989992|0.5675218128|0.5677351286
2024-06-26 00:29:00|MATIC|1719361740|0.5677483489|0.5679154744|0.5677457218|0.5677874595
2024-06-26 00:30:00|MATIC|1719361800|0.5677959319|0.5678324556|0.5676803134|0.5676803134
2024-06-26 00:31:00|MATIC|1719361860|0.56767653|0.5679267231|0.5676069429|0.5679253738
2024-06-26 00:32:00|MATIC|1719361920|0.5679328478|0.5680740856|0.5679326786|0.5680133461
2024-06-26 00:33:00|MATIC|1719361980|0.5680114323|0.5680967686|0.5677866467|0.5678179862
2024-06-26 00:34:00|MATIC|1719362040|0.5678183258|0.5678183258|0.5677561544|0.5678171973
2024-06-26 00:35:00|MATIC|1719362100|0.5678330154|0.5679896047|0.5678216181|0.5678397948
2024-06-26 00:36:00|MATIC|1719362160|0.5678395543|0.5678395543|0.567307259|0.5673213276
2024-06-26 00:37:00|MATIC|1719362220|0.5673182773|0.5674630855|0.5671911968|0.5673618792
2024-06-26 00:38:00|MATIC|1719362280|0.5673789321|0.5675188769|0.5672814079|0.5672902383
2024-06-26 00:39:00|MATIC|1719362340|0.5672844793|0.5674994446|0.5672148026|0.5674310183
2024-06-26 00:40:00|MATIC|1719362400|0.5674224094|0.5675675376|0.5674224094|0.5674992579
2024-06-26 00:41:00|MATIC|1719362460|0.567473446|0.567473446|0.5671770059|0.5671772107
2024-06-26 00:42:00|MATIC|1719362520|0.5671496712|0.5671496712|0.5659203259|0.5659874393
2024-06-26 00:43:00|MATIC|1719362580|0.5659127831|0.5660765252|0.5657527563|0.5659594885
2024-06-26 00:44:00|MATIC|1719362640|0.5659583573|0.5660114574|0.5656777889|0.5656814854
2024-06-26 00:45:00|MATIC|1719362700|0.5656803844|0.5657956276|0.5653578293|0.5657429254
2024-06-26 00:46:00|MATIC|1719362760|0.565708314|0.5658249297|0.5655970408|0.5658186112
2024-06-26 00:47:00|MATIC|1719362820|0.5658242707|0.5663601931|0.5658242707|0.5663601931
2024-06-26 00:48:00|MATIC|1719362880|0.566363852|0.566664191|0.5663332106|0.5666616926
2024-06-26 00:49:00|MATIC|1719362940|0.5666672152|0.5672493132|0.5666672152|0.5671070039
2024-06-26 00:50:00|MATIC|1719363000|0.5671023988|0.5671023988|0.5667280532|0.5667554568
2024-06-26 00:51:00|MATIC|1719363060|0.5667381587|0.5667381587|0.5662001852|0.5662001852
2024-06-26 00:52:00|MATIC|1719363120|0.5661657079|0.5661657079|0.5657928761|0.5659313028
2024-06-26 00:53:00|MATIC|1719363180|0.5659344618|0.5660889756|0.5658636408|0.5659945484
2024-06-26 00:54:00|MATIC|1719363240|0.565988531|0.5661428757|0.565929703|0.5661066731
2024-06-26 00:55:00|MATIC|1719363300|0.5661151657|0.5664334673|0.5661134162|0.5663660599
2024-06-26 00:56:00|MATIC|1719363360|0.5663275759|0.5665966259|0.5663275759|0.5665884354
2024-06-26 00:57:00|MATIC|1719363420|0.5665786994|0.5666666799|0.5665428144|0.5665428144
2024-06-26 00:58:00|MATIC|1719363480|0.5664620042|0.5665118475|0.5661641434|0.5661641434
2024-06-26 00:59:00|MATIC|1719363540|0.5661172878|0.5661209503|0.5659099112|0.5660259142
2024-06-26 01:00:00|MATIC|1719363600|0.5660148413|0.5661700261|0.5660148413|0.5661700261
2024-06-26 01:01:00|MATIC|1719363660|0.5661724116|0.5664350576|0.565863044|0.5664350576
2024-06-26 01:02:00|MATIC|1719363720|0.5664352224|0.5665022964|0.5661167889|0.5661167889
2024-06-26 01:03:00|MATIC|1719363780|0.566116799|0.566116799|0.565729519|0.5658949791
2024-06-26 01:04:00|MATIC|1719363840|0.565878581|0.5658847363|0.5655118492|0.5655157597
2024-06-26 01:05:00|MATIC|1719363900|0.5654709545|0.5654724795|0.5645217699|0.5647604321
2024-06-26 01:06:00|MATIC|1719363960|0.5647328746|0.5652473468|0.5647328746|0.5651021896
2024-06-26 01:07:00|MATIC|1719364020|0.5651116679|0.5653747114|0.5651109846|0.5652420532
2024-06-26 01:08:00|MATIC|1719364080|0.5652421058|0.5656568628|0.5652421058|0.565610654
2024-06-26 01:09:00|MATIC|1719364140|0.5656283562|0.5658641649|0.5655955123|0.5655955576
2024-06-26 01:10:00|MATIC|1719364200|0.565608466|0.565611214|0.5654772388|0.5655033158
2024-06-26 01:11:00|MATIC|1719364260|0.5655161064|0.5655951222|0.5654357736|0.5655318567
2024-06-26 01:12:00|MATIC|1719364320|0.5656500543|0.5661418827|0.5656500543|0.565784384
2024-06-26 01:13:00|MATIC|1719364380|0.5658110173|0.5664458598|0.5658080776|0.566235515
2024-06-26 01:14:00|MATIC|1719364440|0.5662334445|0.5662790181|0.565879908|0.565879908
2024-06-26 01:15:00|MATIC|1719364500|0.5658747174|0.5659148718|0.5655736648|0.5657944087
2024-06-26 01:16:00|MATIC|1719364560|0.5658173888|0.5659892015|0.5657370572|0.5659892015
2024-06-26 01:17:00|MATIC|1719364620|0.5659901173|0.5667654458|0.5659901173|0.5664711916
2024-06-26 01:18:00|MATIC|1719364680|0.5665224044|0.5668711329|0.5665224044|0.5667449479
2024-06-26 01:19:00|MATIC|1719364740|0.5667716574|0.5673321927|0.5667716574|0.5672213634
2024-06-26 01:20:00|MATIC|1719364800|0.567301549|0.5677223322|0.5671392121|0.5671540245
2024-06-26 01:21:00|MATIC|1719364860|0.5671424654|0.5673233236|0.5668984505|0.5671243013
2024-06-26 01:22:00|MATIC|1719364920|0.5671309872|0.5676836701|0.5671309872|0.5673356314
2024-06-26 01:23:00|MATIC|1719364980|0.5673300236|0.5674684685|0.567205327|0.5672179652
2024-06-26 01:24:00|MATIC|1719365040|0.567208838|0.5672381414|0.5669900577|0.5670215812
2024-06-26 01:25:00|MATIC|1719365100|0.5670993797|0.5672328584|0.5668929089|0.5668929089
2024-06-26 01:26:00|MATIC|1719365160|0.5668982058|0.5670686399|0.5668593859|0.5669074239
2024-06-26 01:27:00|MATIC|1719365220|0.5669054537|0.5669963561|0.566781116|0.5668402874
2024-06-26 01:28:00|MATIC|1719365280|0.5668565615|0.5669490824|0.5666566392|0.5666649277
2024-06-26 01:29:00|MATIC|1719365340|0.5666651003|0.5666651003|0.5663410527|0.5665597358
2024-06-26 01:30:00|MATIC|1719365400|0.5665720169|0.5667940031|0.5665159541|0.5666676538
2024-06-26 01:31:00|MATIC|1719365460|0.5666529912|0.5669361539|0.5666529912|0.5669218952
2024-06-26 01:32:00|MATIC|1719365520|0.5669391423|0.5669773922|0.5665611589|0.5665611589
2024-06-26 01:33:00|MATIC|1719365580|0.5665701973|0.5669960182|0.5664966272|0.5668737061
2024-06-26 01:34:00|MATIC|1719365640|0.5668902497|0.5676421775|0.5668902497|0.5676416467
2024-06-26 01:35:00|MATIC|1719365700|0.5676248559|0.5679506432|0.5675607166|0.5675607166
2024-06-26 01:36:00|MATIC|1719365760|0.5675602167|0.5675602167|0.5668448615|0.5670475052
2024-06-26 01:37:00|MATIC|1719365820|0.5671496291|0.5676042003|0.567055167|0.5676042003
2024-06-26 01:38:00|MATIC|1719365880|0.5677028253|0.5689737175|0.5677028253|0.5684825277
2024-06-26 01:39:00|MATIC|1719365940|0.5684778301|0.5687236187|0.568237545|0.5686639774
2024-06-26 01:40:00|MATIC|1719366000|0.5686465524|0.568831558|0.5686145016|0.5687868963
2024-06-26 01:41:00|MATIC|1719366060|0.5687891962|0.5687891962|0.5683258979|0.5683693382
2024-06-26 01:42:00|MATIC|1719366120|0.5683759814|0.5686856616|0.5682900841|0.5686801698
2024-06-26 01:43:00|MATIC|1719366180|0.5687005911|0.5690954752|0.5687005911|0.5690156272
2024-06-26 01:44:00|MATIC|1719366240|0.5689991295|0.56940504|0.5688546043|0.56940504
2024-06-26 01:45:00|MATIC|1719366300|0.5693948796|0.5695489441|0.5693948796|0.5695317082
2024-06-26 01:46:00|MATIC|1719366360|0.5695317671|0.5695346605|0.5690612285|0.5691225518
2024-06-26 01:47:00|MATIC|1719366420|0.5691092235|0.5692089974|0.5690493286|0.5690694996
2024-06-26 01:48:00|MATIC|1719366480|0.5690632385|0.5692773243|0.5689118596|0.5692211731
2024-06-26 01:49:00|MATIC|1719366540|0.5692166308|0.5692166308|0.5689352904|0.5689584036
2024-06-26 01:50:00|MATIC|1719366600|0.5689708402|0.5692756847|0.5688723805|0.5692368766
2024-06-26 01:51:00|MATIC|1719366660|0.5692103376|0.5692103376|0.5688465584|0.5688467556
2024-06-26 01:52:00|MATIC|1719366720|0.5688467752|0.5690789532|0.5688318667|0.568873163
2024-06-26 01:53:00|MATIC|1719366780|0.5688930542|0.5692061391|0.5688471026|0.569018668
2024-06-26 01:54:00|MATIC|1719366840|0.5689890847|0.5689890847|0.56878772|0.5688140487
2024-06-26 01:55:00|MATIC|1719366900|0.5688141201|0.5688305767|0.5685563848|0.568822938
2024-06-26 01:56:00|MATIC|1719366960|0.5688254436|0.569562145|0.5686897004|0.569562145
2024-06-26 01:57:00|MATIC|1719367020|0.5697811917|0.5699378478|0.5692899978|0.5692899978
2024-06-26 01:58:00|MATIC|1719367080|0.5692977191|0.5692977191|0.5689241315|0.5690757249
2024-06-26 01:59:00|MATIC|1719367140|0.5690714147|0.5690921047|0.568962724|0.5690672256
2024-06-26 02:00:00|MATIC|1719367200|0.5690350849|0.5691745085|0.5689382928|0.5691702978
2024-06-26 02:01:00|MATIC|1719367260|0.5691687851|0.5693449037|0.5690268878|0.5690268878
2024-06-26 02:02:00|MATIC|1719367320|0.5690294373|0.5691141228|0.5687036062|0.568707475
2024-06-26 02:03:00|MATIC|1719367380|0.5686907939|0.5686967795|0.5683168497|0.5685193281
2024-06-26 02:04:00|MATIC|1719367440|0.568533249|0.5688813702|0.5685183131|0.5687376888
2024-06-26 02:05:00|MATIC|1719367500|0.5687550022|0.5691656401|0.5687550022|0.5689128533
2024-06-26 02:06:00|MATIC|1719367560|0.5688932036|0.5689637152|0.5687010477|0.5687010477
2024-06-26 02:07:00|MATIC|1719367620|0.5687010141|0.5687705877|0.5685252244|0.5686787558
2024-06-26 02:08:00|MATIC|1719367680|0.5686841256|0.5692501552|0.5686817573|0.5692309503
2024-06-26 02:09:00|MATIC|1719367740|0.5692258683|0.5693985435|0.5692059317|0.5693985435
2024-06-26 02:10:00|MATIC|1719367800|0.5694170015|0.5697447849|0.5694170015|0.5697368492
2024-06-26 02:11:00|MATIC|1719367860|0.5697310764|0.5704291842|0.5697310764|0.5704025165
2024-06-26 02:12:00|MATIC|1719367920|0.5704019931|0.5707475397|0.5703659146|0.5703659146
2024-06-26 02:13:00|MATIC|1719367980|0.5703424987|0.5704823187|0.5702660599|0.5704658938
2024-06-26 02:14:00|MATIC|1719368040|0.5704673488|0.5707868483|0.5704614703|0.5707868483
2024-06-26 02:15:00|MATIC|1719368100|0.5708023799|0.5708028639|0.570634307|0.5707371348
2024-06-26 02:16:00|MATIC|1719368160|0.5707520744|0.5708295581|0.5706129915|0.5707558312
2024-06-26 02:17:00|MATIC|1719368220|0.5707443892|0.5708023287|0.5706849902|0.5707869779
2024-06-26 02:18:00|MATIC|1719368280|0.5708036064|0.5714743629|0.5708036064|0.5710986801
2024-06-26 02:19:00|MATIC|1719368340|0.5710344276|0.5714031969|0.5710344276|0.5713997657
2024-06-26 02:20:00|MATIC|1719368400|0.5713988025|0.5713988025|0.5706785975|0.5706785975
2024-06-26 02:21:00|MATIC|1719368460|0.5706294988|0.5708907803|0.5704910795|0.5704910795
2024-06-26 02:22:00|MATIC|1719368520|0.5704635821|0.5705686107|0.5702981301|0.5703479814
2024-06-26 02:23:00|MATIC|1719368580|0.5703441142|0.5709303919|0.5702553554|0.5707124093
2024-06-26 02:24:00|MATIC|1719368640|0.5706996381|0.5708046398|0.5705122796|0.5705145943
2024-06-26 02:25:00|MATIC|1719368700|0.5704773062|0.5707649624|0.5702452285|0.5702690765
2024-06-26 02:26:00|MATIC|1719368760|0.5702682094|0.5702693432|0.5693496264|0.5695642556
2024-06-26 02:27:00|MATIC|1719368820|0.5695564185|0.570286404|0.5695564185|0.5702721024
2024-06-26 02:28:00|MATIC|1719368880|0.570262643|0.5706596416|0.570262643|0.5705576674
2024-06-26 02:29:00|MATIC|1719368940|0.5705389348|0.5709592816|0.5705316586|0.5709264784
2024-06-26 02:30:00|MATIC|1719369000|0.5709221965|0.5710124404|0.5704358519|0.5704377538
2024-06-26 02:31:00|MATIC|1719369060|0.5704343374|0.5704343374|0.5700055707|0.5702111015
2024-06-26 02:32:00|MATIC|1719369120|0.5702330842|0.5702894526|0.5701678434|0.5702467177
2024-06-26 02:33:00|MATIC|1719369180|0.5702249841|0.5707759285|0.5701922483|0.5706371328
2024-06-26 02:34:00|MATIC|1719369240|0.5706439354|0.5706577765|0.5703582702|0.5703582702
2024-06-26 02:35:00|MATIC|1719369300|0.5703652927|0.5703652927|0.5699846193|0.5700538346
2024-06-26 02:36:00|MATIC|1719369360|0.5700557612|0.5701036604|0.569924638|0.5699352765
2024-06-26 02:37:00|MATIC|1719369420|0.5699343082|0.5699343082|0.569619937|0.5699278504
2024-06-26 02:38:00|MATIC|1719369480|0.5700434408|0.5701674218|0.569850718|0.5698533042
2024-06-26 02:39:00|MATIC|1719369540|0.5698681367|0.5698702302|0.5697036473|0.5697051511
2024-06-26 02:40:00|MATIC|1719369600|0.5696942052|0.5696942052|0.5693903329|0.5694198828
2024-06-26 02:41:00|MATIC|1719369660|0.5694348646|0.5694348646|0.5690921824|0.5691812591
2024-06-26 02:42:00|MATIC|1719369720|0.56920707|0.5692202093|0.5687115077|0.5687115077
2024-06-26 02:43:00|MATIC|1719369780|0.568713829|0.5689097553|0.5687049092|0.5688767049
2024-06-26 02:44:00|MATIC|1719369840|0.5688921496|0.5690226369|0.5688921496|0.5689942714
2024-06-26 02:45:00|MATIC|1719369900|0.5689943991|0.5690390489|0.5688052755|0.5688201755
2024-06-26 02:46:00|MATIC|1719369960|0.5688202631|0.5688202631|0.568478928|0.568482375
2024-06-26 02:47:00|MATIC|1719370020|0.568479605|0.5686557847|0.5684741344|0.5686506032
2024-06-26 02:48:00|MATIC|1719370080|0.5686573917|0.568663061|0.5684268685|0.5684649761
2024-06-26 02:49:00|MATIC|1719370140|0.5684546563|0.5684546563|0.5683207218|0.5683575874
2024-06-26 02:50:00|MATIC|1719370200|0.5683389918|0.5684573038|0.5682993175|0.5684116288
2024-06-26 02:51:00|MATIC|1719370260|0.5684012917|0.568630809|0.5683508692|0.5686269107
2024-06-26 02:52:00|MATIC|1719370320|0.5686281021|0.5689778837|0.5686281021|0.5689689172
2024-06-26 02:53:00|MATIC|1719370380|0.5689691387|0.5689729205|0.5687969585|0.5689025951
2024-06-26 02:54:00|MATIC|1719370440|0.5688795126|0.5688952102|0.5687370309|0.5687526808
2024-06-26 02:55:00|MATIC|1719370500|0.5687338155|0.5687338155|0.5685600725|0.5685635165
2024-06-26 02:56:00|MATIC|1719370560|0.5685437697|0.5685437697|0.5683312345|0.5683628909
2024-06-26 02:57:00|MATIC|1719370620|0.5683676886|0.5683676886|0.56815414|0.5681661781
2024-06-26 02:58:00|MATIC|1719370680|0.5681443593|0.5682255355|0.5678710826|0.5681970216
2024-06-26 02:59:00|MATIC|1719370740|0.5682045117|0.5683270706|0.5681639403|0.5683113816
2024-06-26 03:00:00|MATIC|1719370800|0.5683002807|0.5683432605|0.568264458|0.5683233293
2024-06-26 03:01:00|MATIC|1719370860|0.5683396749|0.5686892416|0.5683396749|0.5686025086
2024-06-26 03:02:00|MATIC|1719370920|0.5686353429|0.5689632176|0.5686353429|0.5687419464
2024-06-26 03:03:00|MATIC|1719370980|0.5687397022|0.5687465811|0.5686180837|0.5687465811
2024-06-26 03:04:00|MATIC|1719371040|0.5687496003|0.5687496003|0.5681592481|0.5681592481
2024-06-26 03:05:00|MATIC|1719371100|0.568163162|0.5682309227|0.567828152|0.5680242921
2024-06-26 03:06:00|MATIC|1719371160|0.5680203386|0.5680543849|0.567619544|0.5677122198
2024-06-26 03:07:00|MATIC|1719371220|0.5677110845|0.5677973437|0.5676625721|0.5677717452
2024-06-26 03:08:00|MATIC|1719371280|0.567811274|0.5680268331|0.567811274|0.5680132088
2024-06-26 03:09:00|MATIC|1719371340|0.568043618|0.568477033|0.5679633481|0.5679633481
2024-06-26 03:10:00|MATIC|1719371400|0.567959617|0.5679610144|0.5677636071|0.5679417375
2024-06-26 03:11:00|MATIC|1719371460|0.5679968122|0.5681333893|0.567926174|0.5680008592
2024-06-26 03:12:00|MATIC|1719371520|0.5679691741|0.5681066531|0.5676918874|0.5680168504
2024-06-26 03:13:00|MATIC|1719371580|0.5680145177|0.5680605254|0.5679317114|0.5679626031
2024-06-26 03:14:00|MATIC|1719371640|0.5679636232|0.5681916593|0.5679607993|0.5681449984
2024-06-26 03:15:00|MATIC|1719371700|0.5681338194|0.568390693|0.5681338194|0.5682662383
2024-06-26 03:16:00|MATIC|1719371760|0.5682526967|0.5682526967|0.5680805959|0.5681313064
2024-06-26 03:17:00|MATIC|1719371820|0.5681305609|0.5682052725|0.5680459875|0.5681388038
2024-06-26 03:18:00|MATIC|1719371880|0.5681096012|0.5682104337|0.5681096012|0.5681835602
2024-06-26 03:19:00|MATIC|1719371940|0.5681567411|0.5682232957|0.5679622683|0.5679622683
2024-06-26 03:20:00|MATIC|1719372000|0.5679584637|0.5679584637|0.5673606957|0.5673737173
2024-06-26 03:21:00|MATIC|1719372060|0.5673640373|0.5673642236|0.567058132|0.5671219346
2024-06-26 03:22:00|MATIC|1719372120|0.5671324761|0.5672475014|0.5669740868|0.5671664065
2024-06-26 03:23:00|MATIC|1719372180|0.5671391586|0.5671579646|0.5669296796|0.5670499734
2024-06-26 03:24:00|MATIC|1719372240|0.5670600789|0.5670600789|0.5669770789|0.5669784707
2024-06-26 03:25:00|MATIC|1719372300|0.5669797318|0.5670124072|0.5668014342|0.5668623442
2024-06-26 03:26:00|MATIC|1719372360|0.5668015811|0.5668015811|0.5664002559|0.5665685564
2024-06-26 03:27:00|MATIC|1719372420|0.5665864668|0.5666502469|0.565915259|0.5659176482
2024-06-26 03:28:00|MATIC|1719372480|0.5659550164|0.5661631131|0.5658943994|0.5660406553
2024-06-26 03:29:00|MATIC|1719372540|0.5660220996|0.5660220996|0.5654867749|0.5657865441
2024-06-26 03:30:00|MATIC|1719372600|0.5658149694|0.5658149694|0.5655819176|0.5656908695
2024-06-26 03:31:00|MATIC|1719372660|0.5656655485|0.5659472996|0.5655669518|0.5659470691
2024-06-26 03:32:00|MATIC|1719372720|0.5659483796|0.5662469452|0.5658779901|0.5662062157
2024-06-26 03:33:00|MATIC|1719372780|0.5662249832|0.5663269471|0.5661069424|0.5662636728
2024-06-26 03:34:00|MATIC|1719372840|0.5662585787|0.5663250894|0.5656307262|0.565637777
2024-06-26 03:35:00|MATIC|1719372900|0.5656260533|0.5656260533|0.5650018015|0.5650031788
2024-06-26 03:36:00|MATIC|1719372960|0.5649929193|0.5649929193|0.5647519054|0.5648892424
2024-06-26 03:37:00|MATIC|1719373020|0.5648794773|0.5649712081|0.564792845|0.5649438823
2024-06-26 03:38:00|MATIC|1719373080|0.5649436855|0.5651964822|0.5648686886|0.5651634059
2024-06-26 03:39:00|MATIC|1719373140|0.5651382677|0.5652686783|0.5650712399|0.5652686783
2024-06-26 03:40:00|MATIC|1719373200|0.5652711543|0.5653668239|0.5652711543|0.5653529728
2024-06-26 03:41:00|MATIC|1719373260|0.5653369119|0.5658364522|0.5653325126|0.5658142428
2024-06-26 03:42:00|MATIC|1719373320|0.5658143519|0.5661858467|0.5658143519|0.5661858467
2024-06-26 03:43:00|MATIC|1719373380|0.5661858528|0.5662548928|0.5660924092|0.5661289028
2024-06-26 03:44:00|MATIC|1719373440|0.5662210848|0.5663270556|0.5660621502|0.5660621502
2024-06-26 03:45:00|MATIC|1719373500|0.5660588854|0.5660837044|0.5659814581|0.5660647646
2024-06-26 03:46:00|MATIC|1719373560|0.5660566279|0.5664186579|0.5660532512|0.5663844482
2024-06-26 03:47:00|MATIC|1719373620|0.5663966336|0.5665141421|0.5663587159|0.5663875787
2024-06-26 03:48:00|MATIC|1719373680|0.5663915924|0.5663915924|0.5662434348|0.5662682481
2024-06-26 03:49:00|MATIC|1719373740|0.5662583967|0.5665802381|0.5662583967|0.5665123426
2024-06-26 03:50:00|MATIC|1719373800|0.5664819117|0.566536207|0.5664075731|0.5665292521
2024-06-26 03:51:00|MATIC|1719373860|0.5664844066|0.5664844066|0.566094131|0.5662836411
2024-06-26 03:52:00|MATIC|1719373920|0.5662835036|0.5663106636|0.5662009293|0.5662713309
2024-06-26 03:53:00|MATIC|1719373980|0.5662435727|0.5664412718|0.5662432124|0.5663985388
2024-06-26 03:54:00|MATIC|1719374040|0.5664294483|0.5664669129|0.565403445|0.5654958488
2024-06-26 03:55:00|MATIC|1719374100|0.5655195078|0.5657045878|0.5655195078|0.5656729651
2024-06-26 03:56:00|MATIC|1719374160|0.5656827623|0.5657661484|0.5656589511|0.5656589511
2024-06-26 03:57:00|MATIC|1719374220|0.5656729192|0.5657394988|0.5656507881|0.5656507881
2024-06-26 03:58:00|MATIC|1719374280|0.5656538938|0.56565919|0.5654264017|0.5654264017
2024-06-26 03:59:00|MATIC|1719374340|0.5654256239|0.5654846461|0.565296558|0.5654846461
2024-06-26 04:00:00|MATIC|1719374400|0.5654983446|0.5657172015|0.5654983446|0.5655927205
2024-06-26 04:01:00|MATIC|1719374460|0.565621262|0.5656581804|0.5655519766|0.5656022032
2024-06-26 04:02:00|MATIC|1719374520|0.5655799314|0.5656043516|0.5654984511|0.5655696351
2024-06-26 04:03:00|MATIC|1719374580|0.565560532|0.5656716993|0.565560532|0.5656117686
2024-06-26 04:04:00|MATIC|1719374640|0.5656119315|0.5658974101|0.5655914235|0.565853796
2024-06-26 04:05:00|MATIC|1719374700|0.5658542264|0.5659276943|0.5658239385|0.5658760439
2024-06-26 04:06:00|MATIC|1719374760|0.5658751727|0.5659228248|0.5657838805|0.5657924691
2024-06-26 04:07:00|MATIC|1719374820|0.565791507|0.5658189178|0.5653337026|0.5653444092
2024-06-26 04:08:00|MATIC|1719374880|0.5652677306|0.5652677306|0.5648310819|0.5649014812
2024-06-26 04:09:00|MATIC|1719374940|0.5649062204|0.5649062204|0.5647387016|0.5647387016
2024-06-26 04:10:00|MATIC|1719375000|0.5647566852|0.5648457762|0.5647164232|0.5648380967
2024-06-26 04:11:00|MATIC|1719375060|0.5648428555|0.5648576223|0.5647586191|0.5648348575
2024-06-26 04:12:00|MATIC|1719375120|0.5648448867|0.565145557|0.5648448867|0.5651383228
2024-06-26 04:13:00|MATIC|1719375180|0.5651630013|0.5653457902|0.5651630013|0.5653201007
2024-06-26 04:14:00|MATIC|1719375240|0.5653202686|0.5654053031|0.5651507099|0.5651553989
2024-06-26 04:15:00|MATIC|1719375300|0.565211353|0.5652775797|0.5650490887|0.5650490887
2024-06-26 04:16:00|MATIC|1719375360|0.5650420306|0.5652010534|0.5649520982|0.565053493
2024-06-26 04:17:00|MATIC|1719375420|0.5650477888|0.5650547965|0.5645743771|0.5647722514
2024-06-26 04:18:00|MATIC|1719375480|0.5647877971|0.5650355082|0.5647877971|0.5650355082
2024-06-26 04:19:00|MATIC|1719375540|0.5650451681|0.5650484835|0.5647874982|0.5648013926
2024-06-26 04:20:00|MATIC|1719375600|0.5648056453|0.564989207|0.5648006914|0.5649849174
2024-06-26 04:21:00|MATIC|1719375660|0.5649858855|0.5652827754|0.5649737964|0.565254135
2024-06-26 04:22:00|MATIC|1719375720|0.5652365454|0.5652432653|0.5651171713|0.5651280558
2024-06-26 04:23:00|MATIC|1719375780|0.5651096568|0.5651194269|0.5648773045|0.5649420366
2024-06-26 04:24:00|MATIC|1719375840|0.5649420577|0.5649557981|0.5648522664|0.5648609328
2024-06-26 04:25:00|MATIC|1719375900|0.5648488366|0.5649451358|0.5648197437|0.5649451358
2024-06-26 04:26:00|MATIC|1719375960|0.5649419402|0.5649630381|0.5647793694|0.5649167785
2024-06-26 04:27:00|MATIC|1719376020|0.5649312404|0.5650270414|0.5649312404|0.5649609719
2024-06-26 04:28:00|MATIC|1719376080|0.5649151897|0.5650329756|0.5649097356|0.5649961129
2024-06-26 04:29:00|MATIC|1719376140|0.5649667133|0.5650719751|0.5649121729|0.5649121729
2024-06-26 04:30:00|MATIC|1719376200|0.5649208695|0.5650965237|0.5648973389|0.5650718994
2024-06-26 04:31:00|MATIC|1719376260|0.5650592659|0.5650592659|0.5648437106|0.5648866593
2024-06-26 04:32:00|MATIC|1719376320|0.5649118925|0.5649197068|0.5647457697|0.5647865547
2024-06-26 04:33:00|MATIC|1719376380|0.5647808452|0.564815521|0.5646019634|0.5646575609
2024-06-26 04:34:00|MATIC|1719376440|0.5646435688|0.5647951519|0.5646426679|0.5647196173
2024-06-26 04:35:00|MATIC|1719376500|0.5647198595|0.5647198595|0.5644333503|0.5645573887
2024-06-26 04:36:00|MATIC|1719376560|0.5645741548|0.5645972478|0.5640335249|0.5641781552
2024-06-26 04:37:00|MATIC|1719376620|0.5642251339|0.5643269088|0.5640045484|0.5640306076
2024-06-26 04:38:00|MATIC|1719376680|0.5640466072|0.5640486272|0.5634851062|0.5637296213
2024-06-26 04:39:00|MATIC|1719376740|0.5637130984|0.5637429266|0.5635824762|0.5635969032
2024-06-26 04:40:00|MATIC|1719376800|0.5636088196|0.5636098685|0.5631939903|0.5631939903
2024-06-26 04:41:00|MATIC|1719376860|0.5632051123|0.5633162438|0.5628495106|0.5633053649
2024-06-26 04:42:00|MATIC|1719376920|0.5633332186|0.5636805485|0.5632937959|0.5636341935
2024-06-26 04:43:00|MATIC|1719376980|0.5636150932|0.5636892353|0.5631124472|0.5633019471
2024-06-26 04:44:00|MATIC|1719377040|0.5633010765|0.5635615076|0.5632991543|0.5633309542
2024-06-26 04:45:00|MATIC|1719377100|0.5633287902|0.5633541919|0.5629999822|0.5631385338
2024-06-26 04:46:00|MATIC|1719377160|0.5631148313|0.5631148313|0.5629690936|0.5629761918
2024-06-26 04:47:00|MATIC|1719377220|0.5629781091|0.5631709028|0.5627242281|0.5630586637
2024-06-26 04:48:00|MATIC|1719377280|0.5630556942|0.5631612173|0.5630336637|0.563121073
2024-06-26 04:49:00|MATIC|1719377340|0.5631238775|0.5634946181|0.5631220117|0.5634677022
2024-06-26 04:50:00|MATIC|1719377400|0.5634937314|0.563795524|0.5634937314|0.5637524284
2024-06-26 04:51:00|MATIC|1719377460|0.5637518942|0.5637518942|0.5630416336|0.5630625772
2024-06-26 04:52:00|MATIC|1719377520|0.5630273505|0.5630287518|0.5625236904|0.5626057166
2024-06-26 04:53:00|MATIC|1719377580|0.5626013771|0.562728633|0.5625611814|0.5626822491
2024-06-26 04:54:00|MATIC|1719377640|0.56268293|0.562690332|0.5624711149|0.5624711149
2024-06-26 04:55:00|MATIC|1719377700|0.5623634701|0.562628467|0.5622509603|0.5625632464
2024-06-26 04:56:00|MATIC|1719377760|0.5625351104|0.5628059962|0.5625351104|0.5627417113
2024-06-26 04:57:00|MATIC|1719377820|0.5627225069|0.5627225069|0.562375988|0.562375988
2024-06-26 04:58:00|MATIC|1719377880|0.5623346856|0.5624507625|0.5622853355|0.5623389429
2024-06-26 04:59:00|MATIC|1719377940|0.5623519904|0.5623554355|0.5622060803|0.5622820117
2024-06-26 05:00:00|MATIC|1719378000|0.562220306|0.562220306|0.5620277863|0.5620481239
2024-06-26 05:01:00|MATIC|1719378060|0.5620522798|0.5621796097|0.5619584556|0.5621241649
2024-06-26 05:02:00|MATIC|1719378120|0.5621221645|0.5623416159|0.562116292|0.5623250842
2024-06-26 05:03:00|MATIC|1719378180|0.5623414684|0.5625985974|0.5622368598|0.562595659
2024-06-26 05:04:00|MATIC|1719378240|0.5625994183|0.5630031785|0.5625956765|0.562993774
2024-06-26 05:05:00|MATIC|1719378300|0.5629578537|0.5629623397|0.5626154754|0.5626154754
2024-06-26 05:06:00|MATIC|1719378360|0.5626239368|0.5628050752|0.5625016345|0.5627799077
2024-06-26 05:07:00|MATIC|1719378420|0.5627806254|0.5628843833|0.5627577639|0.5628805074
2024-06-26 05:08:00|MATIC|1719378480|0.5628873378|0.5629776467|0.5628743365|0.5629762297
2024-06-26 05:09:00|MATIC|1719378540|0.5629775832|0.5631993641|0.5629522885|0.5629552108
2024-06-26 05:10:00|MATIC|1719378600|0.5629375301|0.5632042606|0.5628889969|0.5630869338
2024-06-26 05:11:00|MATIC|1719378660|0.5631067075|0.563117847|0.5625349354|0.562569481
2024-06-26 05:12:00|MATIC|1719378720|0.5625766386|0.5625766386|0.5624709503|0.5625164177
2024-06-26 05:13:00|MATIC|1719378780|0.5625026613|0.5625026613|0.5621906369|0.5622119984
2024-06-26 05:14:00|MATIC|1719378840|0.5621833462|0.5624108366|0.5621420236|0.5624108366
2024-06-26 05:15:00|MATIC|1719378900|0.562440864|0.562687961|0.5624138113|0.5626783538
2024-06-26 05:16:00|MATIC|1719378960|0.562682712|0.5630177795|0.5626750479|0.5629182937
2024-06-26 05:17:00|MATIC|1719379020|0.5629127521|0.5629127521|0.5626958171|0.5627680187
2024-06-26 05:18:00|MATIC|1719379080|0.5627526313|0.5627526313|0.5624775893|0.5624810438
2024-06-26 05:19:00|MATIC|1719379140|0.5624370144|0.5624370144|0.5621827133|0.5621865786
2024-06-26 05:20:00|MATIC|1719379200|0.5621759207|0.5621759207|0.5619176575|0.5619489059
2024-06-26 05:21:00|MATIC|1719379260|0.561962004|0.561962004|0.5609961656|0.5611254805
2024-06-26 05:22:00|MATIC|1719379320|0.5611263942|0.5611549192|0.560885203|0.5610825093
2024-06-26 05:23:00|MATIC|1719379380|0.5609841414|0.5611540021|0.560941955|0.561023864
2024-06-26 05:24:00|MATIC|1719379440|0.5610297856|0.5611909415|0.5609378659|0.5609510366
2024-06-26 05:25:00|MATIC|1719379500|0.5609433319|0.5609824664|0.5608724597|0.5609462943
2024-06-26 05:26:00|MATIC|1719379560|0.5609483902|0.5609483902|0.5600312781|0.5600318459
2024-06-26 05:27:00|MATIC|1719379620|0.5600230999|0.5600685207|0.5589377317|0.5590720123
2024-06-26 05:28:00|MATIC|1719379680|0.559100542|0.5594577716|0.5590840198|0.559391197
2024-06-26 05:29:00|MATIC|1719379740|0.5593601099|0.5595289374|0.5593520798|0.5595058741
2024-06-26 05:30:00|MATIC|1719379800|0.5595106915|0.5597900422|0.5595106915|0.5597564097
2024-06-26 05:31:00|MATIC|1719379860|0.5597539307|0.5598538459|0.5593906088|0.559395062
2024-06-26 05:32:00|MATIC|1719379920|0.55941285|0.5598118198|0.5591694404|0.5598118198
2024-06-26 05:33:00|MATIC|1719379980|0.5601381855|0.5601836943|0.5600104087|0.5601706524
2024-06-26 05:34:00|MATIC|1719380040|0.5601370182|0.5601370182|0.5598040182|0.5601268196
2024-06-26 05:35:00|MATIC|1719380100|0.5601320353|0.5603254892|0.5600817826|0.560288874
2024-06-26 05:36:00|MATIC|1719380160|0.5603148597|0.5604898006|0.5602481886|0.5604656535
2024-06-26 05:37:00|MATIC|1719380220|0.5604721508|0.5605204942|0.560391866|0.5604995401
2024-06-26 05:38:00|MATIC|1719380280|0.5605546849|0.5605818103|0.5603958881|0.5605818103
2024-06-26 05:39:00|MATIC|1719380340|0.560572839|0.5605787288|0.5602415397|0.5602953873
2024-06-26 05:40:00|MATIC|1719380400|0.5602730038|0.5605118431|0.5602730038|0.5605016378
2024-06-26 05:41:00|MATIC|1719380460|0.5604888817|0.561029122|0.5604865453|0.561029122
2024-06-26 05:42:00|MATIC|1719380520|0.5610387147|0.5611709502|0.5608805255|0.5609030482
2024-06-26 05:43:00|MATIC|1719380580|0.5608513742|0.5608513742|0.5604541638|0.5605076041
2024-06-26 05:44:00|MATIC|1719380640|0.5605090411|0.5605890305|0.5604388789|0.5605497233
2024-06-26 05:45:00|MATIC|1719380700|0.5605515636|0.5606229211|0.560480133|0.560622697
2024-06-26 05:46:00|MATIC|1719380760|0.5606239288|0.561129585|0.5605336589|0.561129585
2024-06-26 05:47:00|MATIC|1719380820|0.5611354728|0.5611354728|0.5607292842|0.5607292842
2024-06-26 05:48:00|MATIC|1719380880|0.5607352841|0.5608374982|0.5604999727|0.5605971894
2024-06-26 05:49:00|MATIC|1719380940|0.5606765076|0.5608139529|0.5606256653|0.5606311243
2024-06-26 05:50:00|MATIC|1719381000|0.5606429125|0.5606429125|0.5603171329|0.5604500826
2024-06-26 05:51:00|MATIC|1719381060|0.5604255932|0.5609781585|0.5604255932|0.5609781585
2024-06-26 05:52:00|MATIC|1719381120|0.5609679415|0.5611637698|0.5609679415|0.5611616298
2024-06-26 05:53:00|MATIC|1719381180|0.5611699154|0.5612685102|0.5610150934|0.5610150934
2024-06-26 05:54:00|MATIC|1719381240|0.5610151901|0.5610680884|0.5609331252|0.5609589662
2024-06-26 05:55:00|MATIC|1719381300|0.5609622841|0.5609868959|0.5606971665|0.5608490812
2024-06-26 05:56:00|MATIC|1719381360|0.5608455243|0.5608829035|0.5607178757|0.5607178757
2024-06-26 05:57:00|MATIC|1719381420|0.5607175798|0.5607193835|0.5604742906|0.5605320251
2024-06-26 05:58:00|MATIC|1719381480|0.5605598703|0.5605602348|0.5604400737|0.5605117134
2024-06-26 05:59:00|MATIC|1719381540|0.5604895929|0.5607227743|0.5604895929|0.560514612
2024-06-26 06:00:00|MATIC|1719381600|0.5604873864|0.5604873864|0.5602975187|0.5602975187
2024-06-26 06:01:00|MATIC|1719381660|0.5602810882|0.5603861565|0.5602225891|0.5602693153
2024-06-26 06:02:00|MATIC|1719381720|0.5602773892|0.5605305046|0.5602773892|0.5604233272
2024-06-26 06:03:00|MATIC|1719381780|0.560459966|0.560459966|0.5602520901|0.5602612858
2024-06-26 06:04:00|MATIC|1719381840|0.5602763882|0.5602770053|0.5601167847|0.5602494456
2024-06-26 06:05:00|MATIC|1719381900|0.5602468993|0.5602468993|0.5597603205|0.5597893101
2024-06-26 06:06:00|MATIC|1719381960|0.5597474711|0.5598174061|0.5596845996|0.5598174021
2024-06-26 06:07:00|MATIC|1719382020|0.5598230539|0.559993124|0.5597369773|0.5599246307
2024-06-26 06:08:00|MATIC|1719382080|0.5599326043|0.5600734632|0.5598702272|0.5598969593
2024-06-26 06:09:00|MATIC|1719382140|0.5599087599|0.5599164972|0.5597607623|0.5597608532
2024-06-26 06:10:00|MATIC|1719382200|0.5597599091|0.5598365778|0.5596760016|0.5598291741
2024-06-26 06:11:00|MATIC|1719382260|0.5598116438|0.5598116438|0.5595317206|0.5596005319
2024-06-26 06:12:00|MATIC|1719382320|0.5595652229|0.5595652229|0.5593480502|0.5593480502
2024-06-26 06:13:00|MATIC|1719382380|0.559351796|0.5595952837|0.5593468734|0.5595952837
2024-06-26 06:14:00|MATIC|1719382440|0.5595696744|0.5598403665|0.5595696744|0.5598182307
2024-06-26 06:15:00|MATIC|1719382500|0.5598117921|0.5599327638|0.5598002112|0.5598031146
2024-06-26 06:16:00|MATIC|1719382560|0.5597952318|0.5600166859|0.5596666238|0.5600166859
2024-06-26 06:17:00|MATIC|1719382620|0.5600689894|0.5604654003|0.5600514096|0.5603883804
2024-06-26 06:18:00|MATIC|1719382680|0.5603851395|0.5604126232|0.5598752279|0.5598752279
2024-06-26 06:19:00|MATIC|1719382740|0.5598909845|0.5598909845|0.5595577359|0.5596037205
2024-06-26 06:20:00|MATIC|1719382800|0.5596173682|0.5598736082|0.5596173682|0.5597448582
2024-06-26 06:21:00|MATIC|1719382860|0.5597140452|0.5601617998|0.5597109588|0.5601602806
2024-06-26 06:22:00|MATIC|1719382920|0.5601590861|0.5602121911|0.559997033|0.5600219399
2024-06-26 06:23:00|MATIC|1719382980|0.5600403586|0.5600403586|0.5597476518|0.5599396773
2024-06-26 06:24:00|MATIC|1719383040|0.5599370854|0.5600955172|0.5599228165|0.5600955172
2024-06-26 06:25:00|MATIC|1719383100|0.560090829|0.560178904|0.560090829|0.560178904
2024-06-26 06:26:00|MATIC|1719383160|0.5601677861|0.5603239203|0.5601677861|0.5601826043
2024-06-26 06:27:00|MATIC|1719383220|0.560179838|0.5602409914|0.5600771899|0.5602174169
2024-06-26 06:28:00|MATIC|1719383280|0.5602022092|0.5602038554|0.5599742498|0.5600210325
2024-06-26 06:29:00|MATIC|1719383340|0.5600096124|0.5600595209|0.5600003968|0.5600321545
2024-06-26 06:30:00|MATIC|1719383400|0.5600405038|0.5600883051|0.5598323817|0.5598517711
2024-06-26 06:31:00|MATIC|1719383460|0.5598536212|0.560044067|0.5598427588|0.560044067
2024-06-26 06:32:00|MATIC|1719383520|0.5600832262|0.560508585|0.5600825649|0.5602037264
2024-06-26 06:33:00|MATIC|1719383580|0.5602212001|0.5602254526|0.5600045297|0.5601446519
2024-06-26 06:34:00|MATIC|1719383640|0.5601638425|0.560350664|0.5600351943|0.5600351943
2024-06-26 06:35:00|MATIC|1719383700|0.5600391699|0.5600391699|0.5598454461|0.5598554149
2024-06-26 06:36:00|MATIC|1719383760|0.5598458098|0.5598786334|0.5595638565|0.5596721566
2024-06-26 06:37:00|MATIC|1719383820|0.5596614156|0.5597143398|0.5595803221|0.5595893173
2024-06-26 06:38:00|MATIC|1719383880|0.5596088889|0.5597956309|0.5596088889|0.559789744
2024-06-26 06:39:00|MATIC|1719383940|0.5597811254|0.5597811254|0.5596373829|0.5596384735
2024-06-26 06:40:00|MATIC|1719384000|0.5596526251|0.5596526251|0.5593279185|0.5593306261
2024-06-26 06:41:00|MATIC|1719384060|0.5593197646|0.5593360063|0.5591485756|0.5591670234
2024-06-26 06:42:00|MATIC|1719384120|0.5591626232|0.559359511|0.5591626232|0.559359511
2024-06-26 06:43:00|MATIC|1719384180|0.5593279926|0.5593878639|0.5591885822|0.5592123955
2024-06-26 06:44:00|MATIC|1719384240|0.5592044302|0.5594245278|0.5592007008|0.5593824377
2024-06-26 06:45:00|MATIC|1719384300|0.5593614483|0.5593614483|0.5592076396|0.5593492361
2024-06-26 06:46:00|MATIC|1719384360|0.5593490619|0.5596552316|0.5593490619|0.5596552316
2024-06-26 06:47:00|MATIC|1719384420|0.5596552633|0.5596793556|0.5591560252|0.5592127471
2024-06-26 06:48:00|MATIC|1719384480|0.5593188725|0.5594401521|0.5592443285|0.559438272
2024-06-26 06:49:00|MATIC|1719384540|0.5594369889|0.5594369889|0.5592929331|0.559306054
2024-06-26 06:50:00|MATIC|1719384600|0.5592957648|0.5592957648|0.5590895359|0.5591021871
2024-06-26 06:51:00|MATIC|1719384660|0.5591162529|0.5592072764|0.5590432786|0.5592072764
2024-06-26 06:52:00|MATIC|1719384720|0.5592049361|0.5594024971|0.5592049361|0.5593921175
2024-06-26 06:53:00|MATIC|1719384780|0.5593919134|0.5594763853|0.5593919134|0.5594504481
2024-06-26 06:54:00|MATIC|1719384840|0.5594251888|0.5596053587|0.5593985766|0.5596053587
2024-06-26 06:55:00|MATIC|1719384900|0.5596049874|0.559631243|0.559562982|0.5595991877
2024-06-26 06:56:00|MATIC|1719384960|0.5596130167|0.5596266834|0.5595020356|0.5595179138
2024-06-26 06:57:00|MATIC|1719385020|0.5595738346|0.5596937492|0.5595576086|0.5596140512
2024-06-26 06:58:00|MATIC|1719385080|0.5596147047|0.5596147047|0.5594446765|0.5594446765
2024-06-26 06:59:00|MATIC|1719385140|0.5594437804|0.5594437804|0.559176233|0.5593110843
2024-06-26 07:00:00|MATIC|1719385200|0.5593228714|0.5593228714|0.5591583262|0.5592225144
2024-06-26 07:01:00|MATIC|1719385260|0.5592213407|0.5592439937|0.5589888465|0.5589960456
2024-06-26 07:02:00|MATIC|1719385320|0.5589968322|0.5591526416|0.5589866791|0.5590463894
2024-06-26 07:03:00|MATIC|1719385380|0.5590336895|0.5590376917|0.5585030973|0.5585366137
2024-06-26 07:04:00|MATIC|1719385440|0.5585336488|0.5585336488|0.5582656103|0.5582797371
2024-06-26 07:05:00|MATIC|1719385500|0.5582823502|0.5582823502|0.557940579|0.5580478863
2024-06-26 07:06:00|MATIC|1719385560|0.5580514979|0.5581660315|0.5578650187|0.558128426
2024-06-26 07:07:00|MATIC|1719385620|0.5581195092|0.5585149201|0.557941798|0.558410291
2024-06-26 07:08:00|MATIC|1719385680|0.5584168889|0.5587102862|0.5584168889|0.5585036526
2024-06-26 07:09:00|MATIC|1719385740|0.5585095135|0.5585435342|0.5583386425|0.5585088835
2024-06-26 07:10:00|MATIC|1719385800|0.5585430059|0.5586676509|0.5584597128|0.5585129141
2024-06-26 07:11:00|MATIC|1719385860|0.5585274946|0.5585274946|0.5582191028|0.5584673691
2024-06-26 07:12:00|MATIC|1719385920|0.5584525171|0.5585626027|0.5583654072|0.5585237798
2024-06-26 07:13:00|MATIC|1719385980|0.5585408079|0.5590242027|0.5585408079|0.5590090009
2024-06-26 07:14:00|MATIC|1719386040|0.5590190355|0.5595148574|0.5590190355|0.5594208173
2024-06-26 07:15:00|MATIC|1719386100|0.5594232311|0.5594646956|0.559299023|0.5593702997
2024-06-26 07:16:00|MATIC|1719386160|0.5593782484|0.559464216|0.559256606|0.5594513182
2024-06-26 07:17:00|MATIC|1719386220|0.5594096317|0.5594096317|0.558971659|0.5592368926
2024-06-26 07:18:00|MATIC|1719386280|0.5592502058|0.5594060721|0.5591705587|0.5594060721
2024-06-26 07:19:00|MATIC|1719386340|0.5594074401|0.5597181891|0.5594040971|0.5597167766
2024-06-26 07:20:00|MATIC|1719386400|0.5597345108|0.56017244|0.5597344665|0.5601685954
2024-06-26 07:21:00|MATIC|1719386460|0.5601604977|0.5604582818|0.5601604977|0.560445953
2024-06-26 07:22:00|MATIC|1719386520|0.5604564166|0.5604810786|0.5602354037|0.5602766676
2024-06-26 07:23:00|MATIC|1719386580|0.5602948161|0.5604134315|0.5602540081|0.5603999592
2024-06-26 07:24:00|MATIC|1719386640|0.560415182|0.5606092588|0.5604134051|0.5605022691
2024-06-26 07:25:00|MATIC|1719386700|0.560522608|0.560522608|0.5603242006|0.5603633007
2024-06-26 07:26:00|MATIC|1719386760|0.5603537733|0.5603718331|0.5601054744|0.5601054744
2024-06-26 07:27:00|MATIC|1719386820|0.5600989703|0.5600989703|0.559616411|0.5596257068
2024-06-26 07:28:00|MATIC|1719386880|0.5596315852|0.5596322754|0.5593545567|0.5593606855
2024-06-26 07:29:00|MATIC|1719386940|0.5593251431|0.5593723594|0.5591721111|0.559212576
2024-06-26 07:30:00|MATIC|1719387000|0.5592228449|0.5592228449|0.5590913964|0.559171534
2024-06-26 07:31:00|MATIC|1719387060|0.5591716907|0.5592419192|0.5588188271|0.5588188271
2024-06-26 07:32:00|MATIC|1719387120|0.5588004118|0.5588568133|0.5584255079|0.5584255079
2024-06-26 07:33:00|MATIC|1719387180|0.558340954|0.558340954|0.5577606678|0.5577658391
2024-06-26 07:34:00|MATIC|1719387240|0.5577723867|0.5582244778|0.5576573157|0.5582111129
2024-06-26 07:35:00|MATIC|1719387300|0.5582379328|0.5582379328|0.5580051257|0.5581336794
2024-06-26 07:36:00|MATIC|1719387360|0.5581178961|0.5584718929|0.5581178961|0.5582582663
2024-06-26 07:37:00|MATIC|1719387420|0.5583017688|0.5587891232|0.5582808194|0.5587879991
2024-06-26 07:38:00|MATIC|1719387480|0.558790533|0.559662735|0.5587837639|0.5595628608
2024-06-26 07:39:00|MATIC|1719387540|0.5594907725|0.5602675321|0.5594907725|0.5602620857
2024-06-26 07:40:00|MATIC|1719387600|0.5602615763|0.5606573649|0.559967151|0.5599685525
2024-06-26 07:41:00|MATIC|1719387660|0.5599677663|0.559969412|0.5597638834|0.5598671925
2024-06-26 07:42:00|MATIC|1719387720|0.5598681694|0.5598814661|0.5595069071|0.5598109759
2024-06-26 07:43:00|MATIC|1719387780|0.5598266348|0.5600595915|0.5598266348|0.5599874127
2024-06-26 07:44:00|MATIC|1719387840|0.5599390325|0.5602837943|0.5598499435|0.5601540083
2024-06-26 07:45:00|MATIC|1719387900|0.5601371756|0.5602642465|0.5600879805|0.5601279755
2024-06-26 07:46:00|MATIC|1719387960|0.5601231725|0.5601367063|0.5600315943|0.5600469249
2024-06-26 07:47:00|MATIC|1719388020|0.560036274|0.560036274|0.5598388628|0.559937096
2024-06-26 07:48:00|MATIC|1719388080|0.5599657979|0.5601595186|0.5599566157|0.5601310191
2024-06-26 07:49:00|MATIC|1719388140|0.5601204615|0.5601823489|0.560036191|0.560036191
2024-06-26 07:50:00|MATIC|1719388200|0.5600790678|0.5601020783|0.5599648811|0.5599648811
2024-06-26 07:51:00|MATIC|1719388260|0.5599467681|0.5600601963|0.559863713|0.5600381731
2024-06-26 07:52:00|MATIC|1719388320|0.5599741489|0.5599741489|0.5596410326|0.5597009093
2024-06-26 07:53:00|MATIC|1719388380|0.5596751778|0.5597737265|0.5596172973|0.5596647442
2024-06-26 07:54:00|MATIC|1719388440|0.5596701847|0.5596701847|0.5594535305|0.5596112816
2024-06-26 07:55:00|MATIC|1719388500|0.5596420049|0.5597501444|0.5596230303|0.5597475023
2024-06-26 07:56:00|MATIC|1719388560|0.5597490323|0.5598641326|0.5595859173|0.5597138799
2024-06-26 07:57:00|MATIC|1719388620|0.5597413972|0.5598619854|0.5597240627|0.5597534587
2024-06-26 07:58:00|MATIC|1719388680|0.5597514031|0.5597514031|0.5595522272|0.5595522272
2024-06-26 07:59:00|MATIC|1719388740|0.5595784046|0.5596090697|0.5594530884|0.5596056515
2024-06-26 08:00:00|MATIC|1719388800|0.5595986285|0.5596687364|0.5595616218|0.5596593577
2024-06-26 08:01:00|MATIC|1719388860|0.5596581828|0.5597413692|0.5595425542|0.5595425542
2024-06-26 08:02:00|MATIC|1719388920|0.5595288088|0.5595890161|0.5594182973|0.5594395422
2024-06-26 08:03:00|MATIC|1719388980|0.5594374013|0.5595596508|0.5593900778|0.5595596508
2024-06-26 08:04:00|MATIC|1719389040|0.5595655718|0.5597945735|0.5595655718|0.559652304
2024-06-26 08:05:00|MATIC|1719389100|0.5596385468|0.5597248515|0.5596385468|0.5596570442
2024-06-26 08:06:00|MATIC|1719389160|0.559619727|0.559619727|0.5594565231|0.5595039653
2024-06-26 08:07:00|MATIC|1719389220|0.5594792855|0.5594792855|0.5592295176|0.5592490535
2024-06-26 08:08:00|MATIC|1719389280|0.5592427786|0.5592704819|0.5590895986|0.5590895986
2024-06-26 08:09:00|MATIC|1719389340|0.5590427295|0.5592732031|0.5590053447|0.5590990525
2024-06-26 08:10:00|MATIC|1719389400|0.5590777544|0.5590777544|0.5589699413|0.5590032774
2024-06-26 08:11:00|MATIC|1719389460|0.5589946368|0.5589948737|0.5583630027|0.5583828892
2024-06-26 08:12:00|MATIC|1719389520|0.5583885272|0.5583992279|0.5578684134|0.5579784887
2024-06-26 08:13:00|MATIC|1719389580|0.5579838881|0.5579982135|0.5575435906|0.5577312197
2024-06-26 08:14:00|MATIC|1719389640|0.5577287517|0.558034907|0.5576719573|0.5578649818
2024-06-26 08:15:00|MATIC|1719389700|0.5578605521|0.5579787987|0.5578605521|0.557970643
2024-06-26 08:16:00|MATIC|1719389760|0.5579593931|0.5584384894|0.5579480101|0.5582063366
2024-06-26 08:17:00|MATIC|1719389820|0.5582093041|0.5582652619|0.5573914083|0.5575662771
2024-06-26 08:18:00|MATIC|1719389880|0.5575712351|0.5576719628|0.5573269706|0.5573412668
2024-06-26 08:19:00|MATIC|1719389940|0.5573241285|0.5573241285|0.5566985728|0.5571728805
2024-06-26 08:20:00|MATIC|1719390000|0.5571737212|0.557406077|0.5569254534|0.557404838
2024-06-26 08:21:00|MATIC|1719390060|0.5573817659|0.5574079921|0.55687822|0.5569686296
2024-06-26 08:22:00|MATIC|1719390120|0.5568967191|0.5568967191|0.556666996|0.5567953564
2024-06-26 08:23:00|MATIC|1719390180|0.5567945596|0.5570499325|0.5567420726|0.5568911081
2024-06-26 08:24:00|MATIC|1719390240|0.5569056377|0.5570958754|0.5568500425|0.5570631698
2024-06-26 08:25:00|MATIC|1719390300|0.5570457966|0.557115348|0.5568765058|0.557115348
2024-06-26 08:26:00|MATIC|1719390360|0.5571125158|0.5571125158|0.5567333471|0.5567391143
2024-06-26 08:27:00|MATIC|1719390420|0.5567555244|0.5569996079|0.5567555244|0.5568943037
2024-06-26 08:28:00|MATIC|1719390480|0.5568779136|0.5569618211|0.556766711|0.556766711
2024-06-26 08:29:00|MATIC|1719390540|0.556766917|0.5568414592|0.5567583665|0.5567817447
2024-06-26 08:30:00|MATIC|1719390600|0.5567515683|0.5569839856|0.5567101193|0.5569783577
2024-06-26 08:31:00|MATIC|1719390660|0.5569951684|0.5570473923|0.5568255589|0.5568491087
2024-06-26 08:32:00|MATIC|1719390720|0.5568723168|0.5568723168|0.556629129|0.5567404723
2024-06-26 08:33:00|MATIC|1719390780|0.5567575991|0.5568982291|0.5567242003|0.5568980354
2024-06-26 08:34:00|MATIC|1719390840|0.5568837814|0.557215848|0.5568837814|0.557215848
2024-06-26 08:35:00|MATIC|1719390900|0.5572398721|0.5578083227|0.5572398721|0.5576925047
2024-06-26 08:36:00|MATIC|1719390960|0.5577022157|0.5577598658|0.5575591395|0.5576066585
2024-06-26 08:37:00|MATIC|1719391020|0.5575302555|0.5575302555|0.5567646292|0.5567816899
2024-06-26 08:38:00|MATIC|1719391080|0.5568798831|0.5568798831|0.5563976473|0.5563976473
2024-06-26 08:39:00|MATIC|1719391140|0.5563955307|0.5565938529|0.5562280704|0.55657714
2024-06-26 08:40:00|MATIC|1719391200|0.5566052055|0.5568631166|0.5565132079|0.5567271374
2024-06-26 08:41:00|MATIC|1719391260|0.556720708|0.5568478774|0.5565965191|0.5568478774
2024-06-26 08:42:00|MATIC|1719391320|0.5569133866|0.5572592502|0.5568746609|0.5568962196
2024-06-26 08:43:00|MATIC|1719391380|0.5568862354|0.5568862354|0.5567106483|0.5567561471
2024-06-26 08:44:00|MATIC|1719391440|0.5567504139|0.5568532744|0.5566604666|0.5568431137
2024-06-26 08:45:00|MATIC|1719391500|0.5567933541|0.5569398472|0.5567726342|0.5568955402
2024-06-26 08:46:00|MATIC|1719391560|0.5569251051|0.5573087553|0.5569251051|0.5572236933
2024-06-26 08:47:00|MATIC|1719391620|0.5572654371|0.5577627263|0.5572654371|0.557722409
2024-06-26 08:48:00|MATIC|1719391680|0.5577008523|0.5579518219|0.5575661608|0.5578427621
2024-06-26 08:49:00|MATIC|1719391740|0.5578843237|0.5578872842|0.5575558935|0.5576493242
2024-06-26 08:50:00|MATIC|1719391800|0.557636587|0.5576573727|0.5572504674|0.5573974923
2024-06-26 08:51:00|MATIC|1719391860|0.5574000182|0.5575524768|0.5572836091|0.5573324844
2024-06-26 08:52:00|MATIC|1719391920|0.5573353377|0.5573492081|0.5570463597|0.557317298
2024-06-26 08:53:00|MATIC|1719391980|0.5573116593|0.5576167301|0.5573116593|0.5575648877
2024-06-26 08:54:00|MATIC|1719392040|0.5575916756|0.5579825753|0.5575564687|0.5579433725
2024-06-26 08:55:00|MATIC|1719392100|0.5579476322|0.5579494449|0.5577624824|0.5578411764
2024-06-26 08:56:00|MATIC|1719392160|0.5577882764|0.5578462838|0.5577331133|0.5577484103
2024-06-26 08:57:00|MATIC|1719392220|0.5577505898|0.5577505898|0.5574367501|0.5574756841
2024-06-26 08:58:00|MATIC|1719392280|0.5574616361|0.5574616361|0.5569500373|0.5569978657
2024-06-26 08:59:00|MATIC|1719392340|0.5569940085|0.5571261161|0.556920835|0.5569785979
2024-06-26 09:00:00|MATIC|1719392400|0.5569794805|0.5569816976|0.5564231696|0.5565089534
2024-06-26 09:01:00|MATIC|1719392460|0.5565203947|0.5568244638|0.5564919545|0.5567273463
2024-06-26 09:02:00|MATIC|1719392520|0.5567309492|0.5567309492|0.556051427|0.5565073411
2024-06-26 09:03:00|MATIC|1719392580|0.5565043333|0.5566091078|0.5563862681|0.5565980554
2024-06-26 09:04:00|MATIC|1719392640|0.5566080091|0.5568827547|0.5566079387|0.5568457437
2024-06-26 09:05:00|MATIC|1719392700|0.5569127813|0.5569916816|0.5565689842|0.5568685708
2024-06-26 09:06:00|MATIC|1719392760|0.5568637225|0.5569298844|0.5566134733|0.556618542
2024-06-26 09:07:00|MATIC|1719392820|0.5566119108|0.5566119108|0.5560930615|0.5562844599
2024-06-26 09:08:00|MATIC|1719392880|0.5562902889|0.556473513|0.5562874077|0.556467029
2024-06-26 09:09:00|MATIC|1719392940|0.55650508|0.5570388923|0.55650508|0.5570388923
2024-06-26 09:10:00|MATIC|1719393000|0.557010127|0.557168567|0.5568568805|0.556865092
2024-06-26 09:11:00|MATIC|1719393060|0.5568510512|0.556979027|0.5568248595|0.5569254421
2024-06-26 09:12:00|MATIC|1719393120|0.5569198909|0.5569425859|0.5567278168|0.5569425859
2024-06-26 09:13:00|MATIC|1719393180|0.5569503072|0.5570583131|0.5569346839|0.5569942259
2024-06-26 09:14:00|MATIC|1719393240|0.5570178881|0.5575084729|0.5570178881|0.5574578329
2024-06-26 09:15:00|MATIC|1719393300|0.5574633294|0.5574633294|0.5572288862|0.5572288862
2024-06-26 09:16:00|MATIC|1719393360|0.5572179168|0.5572179168|0.5569164633|0.5569274034
2024-06-26 09:17:00|MATIC|1719393420|0.5569320317|0.5569768495|0.5562903481|0.5562951192
2024-06-26 09:18:00|MATIC|1719393480|0.5563525311|0.5563596226|0.5557728704|0.5557989902
2024-06-26 09:19:00|MATIC|1719393540|0.5557720525|0.5561916937|0.5556347318|0.5559346415
2024-06-26 09:20:00|MATIC|1719393600|0.5559073918|0.5559073918|0.5554888849|0.5557354864
2024-06-26 09:21:00|MATIC|1719393660|0.5557357281|0.5560270931|0.5556233459|0.5558770872
2024-06-26 09:22:00|MATIC|1719393720|0.5558881707|0.5562603125|0.5558881707|0.5562111526
2024-06-26 09:23:00|MATIC|1719393780|0.5561904398|0.5566450194|0.5561904398|0.5566450194
2024-06-26 09:24:00|MATIC|1719393840|0.5566392462|0.5567374804|0.5565079545|0.5567131873
2024-06-26 09:25:00|MATIC|1719393900|0.5567191921|0.5567299344|0.5563237623|0.5564755813
2024-06-26 09:26:00|MATIC|1719393960|0.5564872654|0.5564933537|0.5563083031|0.5564051597
2024-06-26 09:27:00|MATIC|1719394020|0.5564084565|0.5565257264|0.5564062345|0.5565234575
2024-06-26 09:28:00|MATIC|1719394080|0.5565281251|0.5566607149|0.5565181476|0.5566519649
2024-06-26 09:29:00|MATIC|1719394140|0.556693898|0.5567194011|0.5565761592|0.5566644868
2024-06-26 09:30:00|MATIC|1719394200|0.5566486221|0.5568912724|0.5566415882|0.5568058398
2024-06-26 09:31:00|MATIC|1719394260|0.5568087772|0.5569198455|0.5567652636|0.5567732762
2024-06-26 09:32:00|MATIC|1719394320|0.5567877632|0.5568035565|0.5567041082|0.556736181
2024-06-26 09:33:00|MATIC|1719394380|0.5567592617|0.5567802098|0.5567266038|0.5567616968
2024-06-26 09:34:00|MATIC|1719394440|0.5567650696|0.5567663572|0.5565392614|0.5566387263
2024-06-26 09:35:00|MATIC|1719394500|0.5566386255|0.5568589545|0.5565556313|0.5568589545
2024-06-26 09:36:00|MATIC|1719394560|0.5568956538|0.557069637|0.5568823229|0.5570686367
2024-06-26 09:37:00|MATIC|1719394620|0.5570560589|0.557111425|0.557026758|0.557026758
2024-06-26 09:38:00|MATIC|1719394680|0.5570319636|0.5570319636|0.5566803194|0.5566933922
2024-06-26 09:39:00|MATIC|1719394740|0.5566952999|0.5566952999|0.5563565419|0.5563565419
2024-06-26 09:40:00|MATIC|1719394800|0.5563027593|0.5563155453|0.5560024768|0.5563079119
2024-06-26 09:41:00|MATIC|1719394860|0.5563214797|0.5564739901|0.5563092141|0.5563855239
2024-06-26 09:42:00|MATIC|1719394920|0.5563472621|0.5563579319|0.5559367209|0.5560119557
2024-06-26 09:43:00|MATIC|1719394980|0.5559977246|0.5563389868|0.555865047|0.5563389868
2024-06-26 09:44:00|MATIC|1719395040|0.5563372264|0.5565049071|0.5562264893|0.5565049071
2024-06-26 09:45:00|MATIC|1719395100|0.5564969275|0.5565869309|0.5562534053|0.5562565039
2024-06-26 09:46:00|MATIC|1719395160|0.5560257147|0.5565312507|0.5558795899|0.5565048274
2024-06-26 09:47:00|MATIC|1719395220|0.5565395708|0.5567712491|0.5565395708|0.5567679839
2024-06-26 09:48:00|MATIC|1719395280|0.5567799461|0.5568511831|0.5564746504|0.5566167111
2024-06-26 09:49:00|MATIC|1719395340|0.5566969353|0.556755914|0.5566480917|0.5567458819
2024-06-26 09:50:00|MATIC|1719395400|0.55673583|0.5568498464|0.55673583|0.5567467192
2024-06-26 09:51:00|MATIC|1719395460|0.5567439261|0.5567603151|0.5565828036|0.5567452882
2024-06-26 09:52:00|MATIC|1719395520|0.5567505135|0.5568211844|0.5565187404|0.5565187404
2024-06-26 09:53:00|MATIC|1719395580|0.5565459626|0.5565674183|0.5564294542|0.5565289635
2024-06-26 09:54:00|MATIC|1719395640|0.5565461529|0.556836618|0.5564790733|0.556836618
2024-06-26 09:55:00|MATIC|1719395700|0.5568553732|0.5571639169|0.5568383194|0.5571417751
2024-06-26 09:56:00|MATIC|1719395760|0.557139921|0.557139921|0.5568174313|0.5570228713
2024-06-26 09:57:00|MATIC|1719395820|0.5570390242|0.5572303178|0.556994946|0.5571416917
2024-06-26 09:58:00|MATIC|1719395880|0.5571453398|0.5571851557|0.5569877965|0.5570438151
2024-06-26 09:59:00|MATIC|1719395940|0.5570438264|0.5571554743|0.5566904796|0.5570565574
2024-06-26 10:00:00|MATIC|1719396000|0.5570406806|0.5570406806|0.5568761311|0.5569463392
2024-06-26 10:01:00|MATIC|1719396060|0.5569776301|0.5569776301|0.5566807124|0.5567932403
2024-06-26 10:02:00|MATIC|1719396120|0.5567720734|0.5569117598|0.5564105199|0.5564105199
2024-06-26 10:03:00|MATIC|1719396180|0.5563276647|0.5564470495|0.5563178289|0.556375919
2024-06-26 10:04:00|MATIC|1719396240|0.5563666791|0.5563689666|0.5556640468|0.5556792348
2024-06-26 10:05:00|MATIC|1719396300|0.5556758318|0.556266023|0.5556720331|0.5559726495
2024-06-26 10:06:00|MATIC|1719396360|0.5560460393|0.556125426|0.555934255|0.5559787503
2024-06-26 10:07:00|MATIC|1719396420|0.5559829604|0.556352056|0.5559772666|0.5562460224
2024-06-26 10:08:00|MATIC|1719396480|0.5562480764|0.5562480764|0.5556841312|0.5556892228
2024-06-26 10:09:00|MATIC|1719396540|0.5556758642|0.5560147557|0.55555036|0.5560138564
2024-06-26 10:10:00|MATIC|1719396600|0.555995012|0.555997708|0.5553120514|0.5553120514
2024-06-26 10:11:00|MATIC|1719396660|0.5553166318|0.5553166318|0.5548949821|0.5552750163
2024-06-26 10:12:00|MATIC|1719396720|0.5553510568|0.5556621409|0.5553510568|0.5556355364
2024-06-26 10:13:00|MATIC|1719396780|0.5556367226|0.555949303|0.5555942919|0.5558805088
2024-06-26 10:14:00|MATIC|1719396840|0.5558566713|0.556088222|0.5558566713|0.556088222
2024-06-26 10:15:00|MATIC|1719396900|0.5560643917|0.5560662037|0.5559126118|0.5560164206
2024-06-26 10:16:00|MATIC|1719396960|0.5560147883|0.5561263046|0.5559564316|0.5560472758
2024-06-26 10:17:00|MATIC|1719397020|0.5560525997|0.5560525997|0.5555736708|0.555776013
2024-06-26 10:18:00|MATIC|1719397080|0.5557416495|0.5557416495|0.5553457097|0.5553457097
2024-06-26 10:19:00|MATIC|1719397140|0.5553350897|0.5554531835|0.5550355128|0.5553163582
2024-06-26 10:20:00|MATIC|1719397200|0.5551756143|0.5551756143|0.5546958636|0.5547931266
2024-06-26 10:21:00|MATIC|1719397260|0.55485763|0.55485763|0.5543149304|0.5546423001
2024-06-26 10:22:00|MATIC|1719397320|0.5546578216|0.5549904538|0.5546507861|0.5547820164
2024-06-26 10:23:00|MATIC|1719397380|0.5547632503|0.5550591177|0.5546726641|0.5549283412
2024-06-26 10:24:00|MATIC|1719397440|0.5549533154|0.5550021321|0.5547317533|0.5547694647
2024-06-26 10:25:00|MATIC|1719397500|0.554776648|0.5548014278|0.5545840058|0.5546881288
2024-06-26 10:26:00|MATIC|1719397560|0.5547412803|0.5548609011|0.5546798459|0.5547982501
2024-06-26 10:27:00|MATIC|1719397620|0.5547679817|0.5547679817|0.5546062961|0.5546755748
2024-06-26 10:28:00|MATIC|1719397680|0.5546609973|0.5547772155|0.5544462529|0.5547327518
2024-06-26 10:29:00|MATIC|1719397740|0.5547670641|0.5550015086|0.5546280653|0.5550015086
2024-06-26 10:30:00|MATIC|1719397800|0.5550464681|0.5556653775|0.5550464681|0.5556653775
2024-06-26 10:31:00|MATIC|1719397860|0.5556673868|0.5556908626|0.5551210187|0.5552654125
2024-06-26 10:32:00|MATIC|1719397920|0.5552613897|0.5552613897|0.5546161798|0.5547264742
2024-06-26 10:33:00|MATIC|1719397980|0.5547733123|0.5551400971|0.5544666897|0.5551218688
2024-06-26 10:34:00|MATIC|1719398040|0.5550831321|0.5551105951|0.55479288|0.5550496384
2024-06-26 10:35:00|MATIC|1719398100|0.5550431042|0.5553350578|0.5550167357|0.555305406
2024-06-26 10:36:00|MATIC|1719398160|0.5552768716|0.5552768716|0.554799398|0.5548586449
2024-06-26 10:37:00|MATIC|1719398220|0.5548398903|0.5548398903|0.5545763017|0.554600172
2024-06-26 10:38:00|MATIC|1719398280|0.5546084386|0.5546084386|0.5537886268|0.5538109458
2024-06-26 10:39:00|MATIC|1719398340|0.5538362329|0.5540483798|0.5537724032|0.5540483798
2024-06-26 10:40:00|MATIC|1719398400|0.5540682594|0.554254257|0.554068089|0.5541940423
2024-06-26 10:41:00|MATIC|1719398460|0.5542125129|0.5544290879|0.5541927485|0.554364884
2024-06-26 10:42:00|MATIC|1719398520|0.5543315385|0.5543315385|0.5539977233|0.5539977233
2024-06-26 10:43:00|MATIC|1719398580|0.5539854622|0.5539939383|0.5538912044|0.5539251374
2024-06-26 10:44:00|MATIC|1719398640|0.5539260353|0.5541104878|0.5538846816|0.5541104878
2024-06-26 10:45:00|MATIC|1719398700|0.554102206|0.554102206|0.5540102527|0.5540629142
2024-06-26 10:46:00|MATIC|1719398760|0.5540675238|0.5541469918|0.553872747|0.5538974086
2024-06-26 10:47:00|MATIC|1719398820|0.553903611|0.553999727|0.5538191447|0.5538699572
2024-06-26 10:48:00|MATIC|1719398880|0.5538300068|0.553972125|0.5536237441|0.5539123665
2024-06-26 10:49:00|MATIC|1719398940|0.5539328538|0.5541682115|0.5537846378|0.5541682115
2024-06-26 10:50:00|MATIC|1719399000|0.5542787987|0.5545390963|0.5542616961|0.5545390963
2024-06-26 10:51:00|MATIC|1719399060|0.554548462|0.5546020708|0.5543728479|0.5543781977
2024-06-26 10:52:00|MATIC|1719399120|0.5543265331|0.5543265331|0.5541038278|0.5542776412
2024-06-26 10:53:00|MATIC|1719399180|0.5542798966|0.5545610926|0.5542631896|0.5545610926
2024-06-26 10:54:00|MATIC|1719399240|0.5545858723|0.5547162351|0.5544436899|0.5544462167
2024-06-26 10:55:00|MATIC|1719399300|0.5544415534|0.5544415534|0.5542009094|0.5543624728
2024-06-26 10:56:00|MATIC|1719399360|0.554361378|0.5544177495|0.5541780922|0.5542018124
2024-06-26 10:57:00|MATIC|1719399420|0.5542456494|0.554282143|0.5541434011|0.5542159567
2024-06-26 10:58:00|MATIC|1719399480|0.5541958408|0.5541958408|0.5539080776|0.5539102892
2024-06-26 10:59:00|MATIC|1719399540|0.553935369|0.5539387168|0.5538422757|0.5538459384
2024-06-26 11:00:00|MATIC|1719399600|0.5538417211|0.5540428056|0.5538315923|0.5540405743
2024-06-26 11:01:00|MATIC|1719399660|0.5540564458|0.5541286906|0.5537969597|0.5541111711
2024-06-26 11:02:00|MATIC|1719399720|0.5541416408|0.5545934089|0.5541150464|0.5545934089
2024-06-26 11:03:00|MATIC|1719399780|0.5546554775|0.5547568286|0.5545311821|0.5547444277
2024-06-26 11:04:00|MATIC|1719399840|0.5547457765|0.554870988|0.5546282733|0.554870988
2024-06-26 11:05:00|MATIC|1719399900|0.5548565115|0.5550018287|0.5547660361|0.5548254445
2024-06-26 11:06:00|MATIC|1719399960|0.5548405623|0.5548790005|0.5547229443|0.5547249283
2024-06-26 11:07:00|MATIC|1719400020|0.5547285382|0.5547285382|0.5544473641|0.554466103
2024-06-26 11:08:00|MATIC|1719400080|0.5545038414|0.5548157385|0.5544576958|0.5548157385
2024-06-26 11:09:00|MATIC|1719400140|0.5548561847|0.5551112794|0.5548561847|0.5551112794
2024-06-26 11:10:00|MATIC|1719400200|0.5551179938|0.5553557729|0.5550293652|0.5550542463
2024-06-26 11:11:00|MATIC|1719400260|0.5550343405|0.5550480347|0.5548472263|0.5549330602
2024-06-26 11:12:00|MATIC|1719400320|0.554945012|0.554945012|0.554752115|0.5548142426
2024-06-26 11:13:00|MATIC|1719400380|0.554815808|0.5550462657|0.5547921877|0.5550462657
2024-06-26 11:14:00|MATIC|1719400440|0.5550712172|0.5554097948|0.5550712172|0.5554015837
2024-06-26 11:15:00|MATIC|1719400500|0.5554015421|0.5559928327|0.5554015421|0.5559928327
2024-06-26 11:16:00|MATIC|1719400560|0.55602909|0.5561179849|0.5557587613|0.5560525847
2024-06-26 11:17:00|MATIC|1719400620|0.5560157813|0.5560157813|0.5557740844|0.5558102552
2024-06-26 11:18:00|MATIC|1719400680|0.5558208024|0.5558208024|0.555337186|0.5553864981
2024-06-26 11:19:00|MATIC|1719400740|0.5554636554|0.555636763|0.5553190918|0.5553190918
2024-06-26 11:20:00|MATIC|1719400800|0.5552652969|0.555445167|0.5552652969|0.5553547027
2024-06-26 11:21:00|MATIC|1719400860|0.5553779206|0.5553923595|0.5550311299|0.5550311299
2024-06-26 11:22:00|MATIC|1719400920|0.5550440389|0.5550440389|0.5547656721|0.5547682671
2024-06-26 11:23:00|MATIC|1719400980|0.5547956127|0.5549799031|0.5547699854|0.5547700013
2024-06-26 11:24:00|MATIC|1719401040|0.5547480053|0.5548195618|0.554741167|0.5548195618
2024-06-26 11:25:00|MATIC|1719401100|0.5548174246|0.5548949683|0.5548074742|0.5548512596
2024-06-26 11:26:00|MATIC|1719401160|0.5548501111|0.5549125258|0.5548024584|0.5548134499
2024-06-26 11:27:00|MATIC|1719401220|0.5548183175|0.5548183175|0.5543976114|0.5544006157
2024-06-26 11:28:00|MATIC|1719401280|0.5543361934|0.554416405|0.5542626598|0.5542689923
2024-06-26 11:29:00|MATIC|1719401340|0.5542951019|0.5543254924|0.5540843355|0.5541448864
2024-06-26 11:30:00|MATIC|1719401400|0.5541394758|0.5542230413|0.5537065889|0.5537065889
2024-06-26 11:31:00|MATIC|1719401460|0.553708016|0.5541490393|0.5536562914|0.5541490393
2024-06-26 11:32:00|MATIC|1719401520|0.554146858|0.5543615392|0.5540894307|0.5543562745
2024-06-26 11:33:00|MATIC|1719401580|0.5543583236|0.5544121523|0.5541461031|0.5542234364
2024-06-26 11:34:00|MATIC|1719401640|0.5542012633|0.5546825447|0.5542012633|0.5546144358
2024-06-26 11:35:00|MATIC|1719401700|0.5546380692|0.5547981124|0.55462792|0.5547936278
2024-06-26 11:36:00|MATIC|1719401760|0.5548033129|0.5549402851|0.5547813591|0.5549117373
2024-06-26 11:37:00|MATIC|1719401820|0.554919778|0.5550503404|0.5547809007|0.5550399402
2024-06-26 11:38:00|MATIC|1719401880|0.5550386385|0.5552320132|0.5549845958|0.5549935025
2024-06-26 11:39:00|MATIC|1719401940|0.555021089|0.5550673495|0.5549907356|0.5550055913
2024-06-26 11:40:00|MATIC|1719402000|0.5550067934|0.5550067934|0.554751235|0.554751235
2024-06-26 11:41:00|MATIC|1719402060|0.5547508935|0.5548817374|0.5547246679|0.5548817374
2024-06-26 11:42:00|MATIC|1719402120|0.5548524645|0.5549613995|0.554824802|0.5548411319
2024-06-26 11:43:00|MATIC|1719402180|0.5548413978|0.5548980786|0.5547757991|0.5548315176
2024-06-26 11:44:00|MATIC|1719402240|0.5548936648|0.5549846415|0.5548538366|0.5549846415
2024-06-26 11:45:00|MATIC|1719402300|0.5549858096|0.5550230757|0.5547388825|0.5547895322
2024-06-26 11:46:00|MATIC|1719402360|0.5547875309|0.5548552863|0.5546689732|0.5548552863
2024-06-26 11:47:00|MATIC|1719402420|0.5548731634|0.5549970739|0.5547242645|0.554735849
2024-06-26 11:48:00|MATIC|1719402480|0.5547315918|0.5547743766|0.5545589792|0.5545663409
2024-06-26 11:49:00|MATIC|1719402540|0.5545660341|0.5546399052|0.554517153|0.5546399052
2024-06-26 11:50:00|MATIC|1719402600|0.5546485788|0.5547345157|0.5546144251|0.5547345157
2024-06-26 11:51:00|MATIC|1719402660|0.5547241751|0.5548247836|0.5546553919|0.5546553919
2024-06-26 11:52:00|MATIC|1719402720|0.5546864785|0.5546922465|0.5545713484|0.5546370961
2024-06-26 11:53:00|MATIC|1719402780|0.5546328646|0.5547187243|0.5546266148|0.5546775914
2024-06-26 11:54:00|MATIC|1719402840|0.5546724652|0.5550240656|0.5546724652|0.5550030614
2024-06-26 11:55:00|MATIC|1719402900|0.5550192266|0.5550656892|0.5548647643|0.5548647643
2024-06-26 11:56:00|MATIC|1719402960|0.5548618807|0.5549021206|0.5547696698|0.5548574369
2024-06-26 11:57:00|MATIC|1719403020|0.5548443906|0.5548649689|0.5547573758|0.5548432023
2024-06-26 11:58:00|MATIC|1719403080|0.5548244228|0.5549152767|0.5546600578|0.554713197
2024-06-26 11:59:00|MATIC|1719403140|0.5547120693|0.5548735933|0.5547062492|0.5548730473
2024-06-26 12:00:00|MATIC|1719403200|0.5548802515|0.554916248|0.5547329863|0.5548327811
2024-06-26 12:01:00|MATIC|1719403260|0.5548339038|0.5548339038|0.5546487947|0.5547392142
2024-06-26 12:02:00|MATIC|1719403320|0.554733342|0.5547892436|0.5545981724|0.5547798594
2024-06-26 12:03:00|MATIC|1719403380|0.554761645|0.5548051903|0.5546982186|0.5547988125
2024-06-26 12:04:00|MATIC|1719403440|0.5547996878|0.5553515236|0.5547996878|0.5553259097
2024-06-26 12:05:00|MATIC|1719403500|0.5553239941|0.5555444618|0.5552554045|0.5553943954
2024-06-26 12:06:00|MATIC|1719403560|0.5554086704|0.5554250464|0.5550713656|0.5550713656
2024-06-26 12:07:00|MATIC|1719403620|0.5550674202|0.5550674202|0.5545503492|0.5545503492
2024-06-26 12:08:00|MATIC|1719403680|0.5545823368|0.5546312849|0.5545386891|0.5545611506
2024-06-26 12:09:00|MATIC|1719403740|0.5545503641|0.5545576063|0.5544171744|0.5544349903
2024-06-26 12:10:00|MATIC|1719403800|0.5544334215|0.5544970174|0.5543024248|0.5544458735
2024-06-26 12:11:00|MATIC|1719403860|0.5544481482|0.5548909744|0.5544481482|0.5548332199
2024-06-26 12:12:00|MATIC|1719403920|0.5548240024|0.5548434287|0.5544619423|0.554550488
2024-06-26 12:13:00|MATIC|1719403980|0.5545533161|0.5545711384|0.5544533227|0.5545385166
2024-06-26 12:14:00|MATIC|1719404040|0.5545391198|0.5546152051|0.5545028475|0.5545518943
2024-06-26 12:15:00|MATIC|1719404100|0.5545581893|0.5545824179|0.5541080283|0.554200589
2024-06-26 12:16:00|MATIC|1719404160|0.5542097685|0.5544113595|0.5541628086|0.55431677
2024-06-26 12:17:00|MATIC|1719404220|0.5543566199|0.5543869979|0.5542753152|0.5543147579
2024-06-26 12:18:00|MATIC|1719404280|0.5543153089|0.5543160583|0.5539015389|0.5539220031
2024-06-26 12:19:00|MATIC|1719404340|0.5539157506|0.5541588503|0.5537614683|0.5541296348
2024-06-26 12:20:00|MATIC|1719404400|0.5541787135|0.5546402135|0.5541787135|0.5545202999
2024-06-26 12:21:00|MATIC|1719404460|0.5545198647|0.5550769344|0.5544901192|0.5550719112
2024-06-26 12:22:00|MATIC|1719404520|0.5549652208|0.5553102822|0.5549652208|0.5551050465
2024-06-26 12:23:00|MATIC|1719404580|0.5551067649|0.5551067649|0.5546549116|0.5546564291
2024-06-26 12:24:00|MATIC|1719404640|0.5546654254|0.5549681524|0.5546654254|0.5549331174
2024-06-26 12:25:00|MATIC|1719404700|0.5549345006|0.5552019707|0.5548886783|0.5551921654
2024-06-26 12:26:00|MATIC|1719404760|0.5551872726|0.5555393758|0.5551872726|0.5555115862
2024-06-26 12:27:00|MATIC|1719404820|0.5555142274|0.5555291753|0.555118778|0.5551247959
2024-06-26 12:28:00|MATIC|1719404880|0.555124816|0.555137589|0.5547109016|0.554712951
2024-06-26 12:29:00|MATIC|1719404940|0.5547014356|0.5548436834|0.5546172159|0.5548436136
2024-06-26 12:30:00|MATIC|1719405000|0.5548001168|0.5549392481|0.5548001168|0.5548691786
2024-06-26 12:31:00|MATIC|1719405060|0.5548836563|0.554945346|0.5548035113|0.5548191744
2024-06-26 12:32:00|MATIC|1719405120|0.554827573|0.5550386422|0.5547698261|0.5549801975
2024-06-26 12:33:00|MATIC|1719405180|0.5549664355|0.5553261248|0.5549137742|0.5553261248
2024-06-26 12:34:00|MATIC|1719405240|0.5553371564|0.5554850654|0.5552539813|0.5552539813
2024-06-26 12:35:00|MATIC|1719405300|0.5551790212|0.5551828296|0.5548627841|0.5548770633
2024-06-26 12:36:00|MATIC|1719405360|0.5548423786|0.5548423786|0.5543260153|0.5543484955
2024-06-26 12:37:00|MATIC|1719405420|0.5543390539|0.5543504233|0.5538765719|0.5539235603
2024-06-26 12:38:00|MATIC|1719405480|0.5539264028|0.5544530944|0.5538774382|0.5543524563
2024-06-26 12:39:00|MATIC|1719405540|0.5541848844|0.5542554886|0.5538404602|0.5538404602
2024-06-26 12:40:00|MATIC|1719405600|0.5538542503|0.5540679713|0.5537567712|0.5539223399
2024-06-26 12:41:00|MATIC|1719405660|0.5539054484|0.5539054484|0.5536162878|0.5538614345
2024-06-26 12:42:00|MATIC|1719405720|0.5538496955|0.5539672752|0.5537996127|0.5539672752
2024-06-26 12:43:00|MATIC|1719405780|0.5539765176|0.5542525518|0.5539765176|0.554204376
2024-06-26 12:44:00|MATIC|1719405840|0.5542054922|0.5542571279|0.5539745289|0.5539745289
2024-06-26 12:45:00|MATIC|1719405900|0.5539657858|0.5540483361|0.5539313935|0.5539434113
2024-06-26 12:46:00|MATIC|1719405960|0.5539384252|0.5539877684|0.5538294423|0.5539407197
2024-06-26 12:47:00|MATIC|1719406020|0.5539521135|0.5540621592|0.553880751|0.55392402
2024-06-26 12:48:00|MATIC|1719406080|0.5539592951|0.5539926203|0.5537820422|0.5538094064
2024-06-26 12:49:00|MATIC|1719406140|0.553808484|0.5539047977|0.5537538023|0.5538693734
2024-06-26 12:50:00|MATIC|1719406200|0.5538861262|0.5539090756|0.5537583894|0.5538684395
2024-06-26 12:51:00|MATIC|1719406260|0.5538743763|0.5539634647|0.5537922261|0.5539029442
2024-06-26 12:52:00|MATIC|1719406320|0.5539025069|0.5541543929|0.553865262|0.5541407666
2024-06-26 12:53:00|MATIC|1719406380|0.5541166108|0.554145091|0.553941914|0.5539552686
2024-06-26 12:54:00|MATIC|1719406440|0.5539304823|0.554334913|0.55384592|0.5542439167
2024-06-26 12:55:00|MATIC|1719406500|0.5542293762|0.5544564832|0.5540844973|0.5544378588
2024-06-26 12:56:00|MATIC|1719406560|0.5544420683|0.554661829|0.5542920675|0.5545481122
2024-06-26 12:57:00|MATIC|1719406620|0.5545448829|0.5545816781|0.5544038971|0.5544284759
2024-06-26 12:58:00|MATIC|1719406680|0.554450835|0.554454029|0.5541825005|0.5542188966
2024-06-26 12:59:00|MATIC|1719406740|0.5542019921|0.5543390392|0.5541470805|0.5542548085
2024-06-26 13:00:00|MATIC|1719406800|0.5542549271|0.5543541498|0.5541386356|0.5543541498
2024-06-26 13:01:00|MATIC|1719406860|0.5543612659|0.5545430221|0.5542745864|0.5544886361
2024-06-26 13:02:00|MATIC|1719406920|0.5545203638|0.5554982625|0.5544335756|0.5552690409
2024-06-26 13:03:00|MATIC|1719406980|0.5552640934|0.5552640934|0.554226492|0.554226492
2024-06-26 13:04:00|MATIC|1719407040|0.554232627|0.554232627|0.5536338533|0.5538715127
2024-06-26 13:05:00|MATIC|1719407100|0.5538746594|0.5542449345|0.5537317576|0.5540507588
2024-06-26 13:06:00|MATIC|1719407160|0.5540176698|0.5541463119|0.553803403|0.5538652164
2024-06-26 13:07:00|MATIC|1719407220|0.5538803433|0.554174843|0.5538047168|0.5541363454
2024-06-26 13:08:00|MATIC|1719407280|0.5540742083|0.554375593|0.5540210975|0.5543688221
2024-06-26 13:09:00|MATIC|1719407340|0.5543344996|0.5543371901|0.5537859431|0.5537859431
2024-06-26 13:10:00|MATIC|1719407400|0.5537919859|0.5537977559|0.5534131667|0.5534304044
2024-06-26 13:11:00|MATIC|1719407460|0.5534576393|0.5536140245|0.5533040216|0.5533688383
2024-06-26 13:12:00|MATIC|1719407520|0.5533471619|0.5534014661|0.5533334272|0.5533334272
2024-06-26 13:13:00|MATIC|1719407580|0.5533411292|0.5536713128|0.5533152119|0.5536699795
2024-06-26 13:14:00|MATIC|1719407640|0.5536829681|0.5542633348|0.5536829681|0.5541897386
2024-06-26 13:15:00|MATIC|1719407700|0.5541910574|0.5544092025|0.5541498993|0.5544092025
2024-06-26 13:16:00|MATIC|1719407760|0.5543839964|0.5546688712|0.554381826|0.5546685707
2024-06-26 13:17:00|MATIC|1719407820|0.5546751236|0.5547344835|0.5545715504|0.5546268813
2024-06-26 13:18:00|MATIC|1719407880|0.5546292819|0.5546948175|0.5545792123|0.5546905873
2024-06-26 13:19:00|MATIC|1719407940|0.5546985834|0.5546985834|0.5543680889|0.5546050244
2024-06-26 13:20:00|MATIC|1719408000|0.5546120309|0.5551490666|0.5546120309|0.5551490666
2024-06-26 13:21:00|MATIC|1719408060|0.555167621|0.5554360981|0.555167621|0.5554194644
2024-06-26 13:22:00|MATIC|1719408120|0.5554019855|0.5554741264|0.5553947782|0.555432961
2024-06-26 13:23:00|MATIC|1719408180|0.5554587131|0.5554905591|0.555259855|0.5552887876
2024-06-26 13:24:00|MATIC|1719408240|0.5553014141|0.5554853189|0.5551994507|0.5554853189
2024-06-26 13:25:00|MATIC|1719408300|0.5554867815|0.5555528188|0.5553889095|0.5554524716
2024-06-26 13:26:00|MATIC|1719408360|0.5554370459|0.5558279625|0.5552649152|0.5552649152
2024-06-26 13:27:00|MATIC|1719408420|0.5552658382|0.5552823634|0.5550992776|0.5551360079
2024-06-26 13:28:00|MATIC|1719408480|0.5551220075|0.5557226582|0.5551049197|0.5557226582
2024-06-26 13:29:00|MATIC|1719408540|0.5557325857|0.5557611787|0.5556070353|0.5556458437
2024-06-26 13:30:00|MATIC|1719408600|0.5556424751|0.5557674331|0.555487053|0.5555194861
2024-06-26 13:31:00|MATIC|1719408660|0.5555195423|0.5555195423|0.5552267395|0.5553213834
2024-06-26 13:32:00|MATIC|1719408720|0.5552959944|0.5554287111|0.5552134094|0.5554097106
2024-06-26 13:33:00|MATIC|1719408780|0.5553913493|0.5554969847|0.5550243316|0.5553723144
2024-06-26 13:34:00|MATIC|1719408840|0.5553996719|0.5566833032|0.5553879992|0.5566593092
2024-06-26 13:35:00|MATIC|1719408900|0.556540273|0.556540273|0.556127041|0.5563690138
2024-06-26 13:36:00|MATIC|1719408960|0.5565076784|0.5569562978|0.5563919863|0.5565592907
2024-06-26 13:37:00|MATIC|1719409020|0.5565453111|0.5567493367|0.5563845489|0.55667187
2024-06-26 13:38:00|MATIC|1719409080|0.5566648484|0.5569252079|0.5566322652|0.5568015083
2024-06-26 13:39:00|MATIC|1719409140|0.5567918508|0.5568597789|0.5565957649|0.5567285145
2024-06-26 13:40:00|MATIC|1719409200|0.5566986899|0.5567106719|0.5562827881|0.5562841531
2024-06-26 13:41:00|MATIC|1719409260|0.5562076563|0.556628722|0.5561133904|0.5565913604
2024-06-26 13:42:00|MATIC|1719409320|0.5565838087|0.5565838087|0.5560712632|0.5560712632
2024-06-26 13:43:00|MATIC|1719409380|0.556084281|0.5563220944|0.5560092344|0.5563220944
2024-06-26 13:44:00|MATIC|1719409440|0.5563173277|0.5565544775|0.5562656077|0.5565423512
2024-06-26 13:45:00|MATIC|1719409500|0.5565344854|0.5565344854|0.5562379395|0.5562379395
2024-06-26 13:46:00|MATIC|1719409560|0.5562355799|0.556446596|0.5559588801|0.5563812584
2024-06-26 13:47:00|MATIC|1719409620|0.5563172622|0.5568180144|0.5562609948|0.5566974257
2024-06-26 13:48:00|MATIC|1719409680|0.5567152172|0.5572229422|0.5567152172|0.5568635575
2024-06-26 13:49:00|MATIC|1719409740|0.5568355792|0.5570968823|0.5568355792|0.5569581657
2024-06-26 13:50:00|MATIC|1719409800|0.5569498582|0.5574115765|0.5567251373|0.5573221736
2024-06-26 13:51:00|MATIC|1719409860|0.5573146229|0.5574611988|0.55719143|0.5572432892
2024-06-26 13:52:00|MATIC|1719409920|0.557233917|0.5576837811|0.557233917|0.5576088288
2024-06-26 13:53:00|MATIC|1719409980|0.5575869283|0.5581748916|0.5575869283|0.5581115042
2024-06-26 13:54:00|MATIC|1719410040|0.5580651449|0.5581251928|0.5577007664|0.5577137839
2024-06-26 13:55:00|MATIC|1719410100|0.5577299719|0.5577307141|0.5573957191|0.5573957191
2024-06-26 13:56:00|MATIC|1719410160|0.5573760745|0.5573760745|0.556937991|0.556937991
2024-06-26 13:57:00|MATIC|1719410220|0.5569749954|0.5579429281|0.5569749954|0.5579429281
2024-06-26 13:58:00|MATIC|1719410280|0.5579157326|0.5583684278|0.5578997297|0.5582181864
2024-06-26 13:59:00|MATIC|1719410340|0.5582082366|0.5582976518|0.5580952056|0.5581931157
2024-06-26 14:00:00|MATIC|1719410400|0.5581909549|0.5582449457|0.5578901001|0.5579892151
2024-06-26 14:01:00|MATIC|1719410460|0.5580060293|0.5580841595|0.5574838687|0.5575172063
2024-06-26 14:02:00|MATIC|1719410520|0.557536077|0.5577554512|0.5574284626|0.5576187449
2024-06-26 14:03:00|MATIC|1719410580|0.5576399058|0.5581065098|0.5576399058|0.5579855012
2024-06-26 14:04:00|MATIC|1719410640|0.5579520288|0.5585754768|0.5579101372|0.5585754768
2024-06-26 14:05:00|MATIC|1719410700|0.5585825579|0.5591866469|0.5585825579|0.559161424
2024-06-26 14:06:00|MATIC|1719410760|0.5591549078|0.5597669629|0.5591549078|0.5596741289
2024-06-26 14:07:00|MATIC|1719410820|0.5596079152|0.5597202672|0.5592408179|0.5592408179
2024-06-26 14:08:00|MATIC|1719410880|0.5592094383|0.5592173843|0.5587230527|0.5591016678
2024-06-26 14:09:00|MATIC|1719410940|0.5590121166|0.5595724597|0.5590002259|0.5593449402
2024-06-26 14:10:00|MATIC|1719411000|0.5593672258|0.559652276|0.5593672258|0.5595187416
2024-06-26 14:11:00|MATIC|1719411060|0.5595022458|0.5595188702|0.558881648|0.5588938397
2024-06-26 14:12:00|MATIC|1719411120|0.5588868003|0.5589077851|0.5585640681|0.5587394801
2024-06-26 14:13:00|MATIC|1719411180|0.5587280503|0.5589735779|0.5584945121|0.5587543281
2024-06-26 14:14:00|MATIC|1719411240|0.5587539846|0.5592115739|0.5587539846|0.5592115739
2024-06-26 14:15:00|MATIC|1719411300|0.5591637514|0.5592418478|0.5588121855|0.5589739308
2024-06-26 14:16:00|MATIC|1719411360|0.5589739565|0.558976462|0.5584397872|0.5585258986
2024-06-26 14:17:00|MATIC|1719411420|0.5586564414|0.5591417186|0.5586564414|0.5589095003
2024-06-26 14:18:00|MATIC|1719411480|0.5589165063|0.5589207289|0.5586722831|0.5587975117
2024-06-26 14:19:00|MATIC|1719411540|0.5588002987|0.5588002987|0.5582523064|0.5582523064
2024-06-26 14:20:00|MATIC|1719411600|0.5582523109|0.5583020495|0.5578328881|0.5580338938
2024-06-26 14:21:00|MATIC|1719411660|0.5579795061|0.5579795061|0.5571402742|0.5571476061
2024-06-26 14:22:00|MATIC|1719411720|0.5571472735|0.5571635241|0.5567827344|0.556795785
2024-06-26 14:23:00|MATIC|1719411780|0.5567982089|0.5569338993|0.5564968999|0.5566985954
2024-06-26 14:24:00|MATIC|1719411840|0.556667433|0.5569564341|0.5566460374|0.5568628541
2024-06-26 14:25:00|MATIC|1719411900|0.5568584488|0.5569903832|0.5565024544|0.5565405622
2024-06-26 14:26:00|MATIC|1719411960|0.5565061305|0.5565061305|0.5558926514|0.5564630493
2024-06-26 14:27:00|MATIC|1719412020|0.5564153149|0.5567867809|0.5562682288|0.5567293619
2024-06-26 14:28:00|MATIC|1719412080|0.5567288906|0.5568485287|0.5565091146|0.556620209
2024-06-26 14:29:00|MATIC|1719412140|0.5566296232|0.5566474821|0.5557109578|0.5557954957
2024-06-26 14:30:00|MATIC|1719412200|0.5557750426|0.5558097574|0.5553008508|0.5556166356
2024-06-26 14:31:00|MATIC|1719412260|0.5556919524|0.5560021126|0.5556235005|0.5559860595
2024-06-26 14:32:00|MATIC|1719412320|0.5560383519|0.5562973487|0.5560383519|0.5562034121
2024-06-26 14:33:00|MATIC|1719412380|0.5562221249|0.5564237867|0.5561365837|0.5564237867
2024-06-26 14:34:00|MATIC|1719412440|0.5564481246|0.5566559464|0.556118359|0.5566559464
2024-06-26 14:35:00|MATIC|1719412500|0.5566396818|0.5567078892|0.5561657678|0.5561857741
2024-06-26 14:36:00|MATIC|1719412560|0.5562083608|0.5562083608|0.5554683173|0.5557343426
2024-06-26 14:37:00|MATIC|1719412620|0.5557105417|0.5557105417|0.5552350092|0.5552512652
2024-06-26 14:38:00|MATIC|1719412680|0.5553088136|0.5553088136|0.5540674938|0.5540674938
2024-06-26 14:39:00|MATIC|1719412740|0.5540261477|0.554357592|0.5537749878|0.5539887604
2024-06-26 14:40:00|MATIC|1719412800|0.5539631172|0.5539631172|0.5535847691|0.5536067628
2024-06-26 14:41:00|MATIC|1719412860|0.5536423871|0.5537223324|0.5535239152|0.5535459363
2024-06-26 14:42:00|MATIC|1719412920|0.5535446652|0.5535626454|0.5532606972|0.553388762
2024-06-26 14:43:00|MATIC|1719412980|0.5534258047|0.5539472547|0.5534258047|0.5539183617
2024-06-26 14:44:00|MATIC|1719413040|0.5539340545|0.5542437732|0.5539158398|0.5541767538
2024-06-26 14:45:00|MATIC|1719413100|0.5541977722|0.5544347016|0.5541348696|0.5542948464
2024-06-26 14:46:00|MATIC|1719413160|0.5543102091|0.5548999151|0.5542650264|0.5548814073
2024-06-26 14:47:00|MATIC|1719413220|0.5549002373|0.5553500629|0.5546299908|0.5547579101
2024-06-26 14:48:00|MATIC|1719413280|0.5547461706|0.5553723911|0.5547461706|0.5552600408
2024-06-26 14:49:00|MATIC|1719413340|0.5552528515|0.5554204669|0.5549950996|0.5554204669
2024-06-26 14:50:00|MATIC|1719413400|0.5553697408|0.555573617|0.5551832708|0.5551893351
2024-06-26 14:51:00|MATIC|1719413460|0.5552160235|0.5556591278|0.5552160235|0.555658574
2024-06-26 14:52:00|MATIC|1719413520|0.5556362223|0.555898122|0.5556362223|0.5558621508
2024-06-26 14:53:00|MATIC|1719413580|0.5558111165|0.555819564|0.5553774493|0.5554697741
2024-06-26 14:54:00|MATIC|1719413640|0.5554625929|0.5554625929|0.5549022233|0.5550381555
2024-06-26 14:55:00|MATIC|1719413700|0.555004322|0.555004322|0.5547019309|0.5549471644
2024-06-26 14:56:00|MATIC|1719413760|0.5549123629|0.5549870876|0.5547776483|0.5549317194
2024-06-26 14:57:00|MATIC|1719413820|0.5549276291|0.5550434285|0.5549234847|0.5550221194
2024-06-26 14:58:00|MATIC|1719413880|0.5550052486|0.5552013747|0.5547079454|0.5547096135
2024-06-26 14:59:00|MATIC|1719413940|0.5547192771|0.5547192771|0.5544167236|0.5544760701
2024-06-26 15:00:00|MATIC|1719414000|0.5544822225|0.5545117149|0.5542842463|0.5543518778
2024-06-26 15:01:00|MATIC|1719414060|0.554354446|0.5545061612|0.5540652149|0.5541326458
2024-06-26 15:02:00|MATIC|1719414120|0.554161463|0.5542525325|0.5535776881|0.5538350003
2024-06-26 15:03:00|MATIC|1719414180|0.5538536502|0.5538979637|0.5535727711|0.5537994378
2024-06-26 15:04:00|MATIC|1719414240|0.5537976825|0.5541797998|0.5537792398|0.5541797998
2024-06-26 15:05:00|MATIC|1719414300|0.5541992064|0.5542882794|0.554164903|0.554210609
2024-06-26 15:06:00|MATIC|1719414360|0.5542231035|0.5543005449|0.5538297964|0.5538320038
2024-06-26 15:07:00|MATIC|1719414420|0.5538076329|0.5538076329|0.5532397854|0.5532928646
2024-06-26 15:08:00|MATIC|1719414480|0.5533003258|0.5533003258|0.5526697012|0.5526697012
2024-06-26 15:09:00|MATIC|1719414540|0.552735278|0.5529928234|0.5527094223|0.5527178096
2024-06-26 15:10:00|MATIC|1719414600|0.5527241703|0.5528048624|0.5519230922|0.5519230922
2024-06-26 15:11:00|MATIC|1719414660|0.5517655295|0.5518674913|0.5512647857|0.551475095
2024-06-26 15:12:00|MATIC|1719414720|0.5514803937|0.551482605|0.5499722113|0.5504362477
2024-06-26 15:13:00|MATIC|1719414780|0.5504527067|0.5506709053|0.5502399379|0.5502399379
2024-06-26 15:14:00|MATIC|1719414840|0.550100089|0.5502507082|0.5499291892|0.5500575642
2024-06-26 15:15:00|MATIC|1719414900|0.5500251085|0.5506449456|0.5500251085|0.5504505915
2024-06-26 15:16:00|MATIC|1719414960|0.5504074373|0.5509541049|0.5503778224|0.5505330095
2024-06-26 15:17:00|MATIC|1719415020|0.5505074825|0.5512451985|0.5505074825|0.551237369
2024-06-26 15:18:00|MATIC|1719415080|0.5512415446|0.5513079019|0.5508289752|0.5508289752
2024-06-26 15:19:00|MATIC|1719415140|0.5508650606|0.5509826866|0.5506996905|0.5508154405
2024-06-26 15:20:00|MATIC|1719415200|0.550827553|0.5510655657|0.550827553|0.5508867836
2024-06-26 15:21:00|MATIC|1719415260|0.5508932669|0.5510980599|0.5507953792|0.5509237592
2024-06-26 15:22:00|MATIC|1719415320|0.5509392948|0.5510468946|0.5508056172|0.5509200857
2024-06-26 15:23:00|MATIC|1719415380|0.5509200399|0.5514035112|0.5508141901|0.5513921808
2024-06-26 15:24:00|MATIC|1719415440|0.5514170589|0.5516104208|0.551299202|0.5516104208
2024-06-26 15:25:00|MATIC|1719415500|0.551636512|0.5518123408|0.551636512|0.5517271366
2024-06-26 15:26:00|MATIC|1719415560|0.5517277823|0.5517278136|0.5513928067|0.5515873246
2024-06-26 15:27:00|MATIC|1719415620|0.5515406751|0.551566761|0.5512721597|0.5513414219
2024-06-26 15:28:00|MATIC|1719415680|0.5512996683|0.5513820171|0.5510470813|0.5513524743
2024-06-26 15:29:00|MATIC|1719415740|0.5513815808|0.5514598448|0.5506956149|0.5507690592
2024-06-26 15:30:00|MATIC|1719415800|0.5507860449|0.5510216992|0.5504990617|0.5507233618
2024-06-26 15:31:00|MATIC|1719415860|0.5507607371|0.55099986|0.5505622344|0.5509075995
2024-06-26 15:32:00|MATIC|1719415920|0.5509606723|0.5512709187|0.5508921694|0.5508969367
2024-06-26 15:33:00|MATIC|1719415980|0.5508831931|0.5511292335|0.5508379977|0.5509289433
2024-06-26 15:34:00|MATIC|1719416040|0.5509528864|0.5509658655|0.5501709557|0.5501780174
2024-06-26 15:35:00|MATIC|1719416100|0.5502124854|0.5502124854|0.549456101|0.5500607697
2024-06-26 15:36:00|MATIC|1719416160|0.5501747594|0.5505031738|0.5499970952|0.550254976
2024-06-26 15:37:00|MATIC|1719416220|0.550245216|0.5503597597|0.5499011316|0.5500932807
2024-06-26 15:38:00|MATIC|1719416280|0.5501432096|0.5501432096|0.5498884933|0.5498884933
2024-06-26 15:39:00|MATIC|1719416340|0.5498720944|0.5500480602|0.5496909181|0.5500169165
2024-06-26 15:40:00|MATIC|1719416400|0.5500443984|0.5502002665|0.5499652817|0.5500908732
2024-06-26 15:41:00|MATIC|1719416460|0.5501051199|0.5501051199|0.5496680191|0.5496824995
2024-06-26 15:42:00|MATIC|1719416520|0.5496797178|0.5496998686|0.5493190273|0.5496998686
2024-06-26 15:43:00|MATIC|1719416580|0.5497491312|0.5500869194|0.5497491312|0.5500869194
2024-06-26 15:44:00|MATIC|1719416640|0.5500871801|0.5507494376|0.5500699264|0.5507263362
2024-06-26 15:45:00|MATIC|1719416700|0.550727125|0.5511440846|0.550727125|0.5510828136
2024-06-26 15:46:00|MATIC|1719416760|0.5511028484|0.5512587976|0.5510571866|0.5512499173
2024-06-26 15:47:00|MATIC|1719416820|0.5512014572|0.5512014572|0.5509456038|0.5510938167
2024-06-26 15:48:00|MATIC|1719416880|0.5510896272|0.5513980158|0.5510896272|0.5512284659
2024-06-26 15:49:00|MATIC|1719416940|0.5512747882|0.5513126638|0.5510945086|0.5512749661
2024-06-26 15:50:00|MATIC|1719417000|0.5512862805|0.5512952529|0.5510875273|0.5512673706
2024-06-26 15:51:00|MATIC|1719417060|0.5512527038|0.5513762972|0.5511811097|0.5512588808
2024-06-26 15:52:00|MATIC|1719417120|0.55124733|0.5514585377|0.5512357174|0.5514186667
2024-06-26 15:53:00|MATIC|1719417180|0.551421594|0.5515035035|0.551421594|0.5514471208
2024-06-26 15:54:00|MATIC|1719417240|0.5514336207|0.5514817063|0.5512184025|0.5512353236
2024-06-26 15:55:00|MATIC|1719417300|0.5512700063|0.5515185288|0.5511422398|0.5513505364
2024-06-26 15:56:00|MATIC|1719417360|0.5513521687|0.5514192561|0.5511021488|0.5511417738
2024-06-26 15:57:00|MATIC|1719417420|0.5511357507|0.5511357507|0.5508952583|0.5508952583
2024-06-26 15:58:00|MATIC|1719417480|0.5508960509|0.5509151386|0.5507590311|0.5507903528
2024-06-26 15:59:00|MATIC|1719417540|0.5508476717|0.5511012314|0.5508476717|0.5511012314
2024-06-26 16:00:00|MATIC|1719417600|0.5510992301|0.5513230833|0.5510992301|0.5512502213
2024-06-26 16:01:00|MATIC|1719417660|0.5512435638|0.5513963122|0.551141088|0.5511993235
2024-06-26 16:02:00|MATIC|1719417720|0.5511894477|0.5512398621|0.5511256929|0.5512398621
2024-06-26 16:03:00|MATIC|1719417780|0.5512410328|0.5515921427|0.5511214807|0.551586871
2024-06-26 16:04:00|MATIC|1719417840|0.5516131193|0.5518842396|0.5515126524|0.5515143216
2024-06-26 16:05:00|MATIC|1719417900|0.5516827024|0.5517268726|0.5513529523|0.551370006
2024-06-26 16:06:00|MATIC|1719417960|0.5514020944|0.5518615991|0.5513450053|0.5518615991
2024-06-26 16:07:00|MATIC|1719418020|0.5518910619|0.552074101|0.5518910619|0.5519840483
2024-06-26 16:08:00|MATIC|1719418080|0.5520090075|0.5521047689|0.551956148|0.5520636669
2024-06-26 16:09:00|MATIC|1719418140|0.5520830809|0.5524796009|0.5520767578|0.5524119894
2024-06-26 16:10:00|MATIC|1719418200|0.5523998029|0.5526121144|0.5523884517|0.5526073296
2024-06-26 16:11:00|MATIC|1719418260|0.5526276017|0.5527091219|0.5522164704|0.552257572
2024-06-26 16:12:00|MATIC|1719418320|0.5522608517|0.5522608517|0.5519576773|0.55211808
2024-06-26 16:13:00|MATIC|1719418380|0.5521074859|0.5521670329|0.5519971961|0.5521290755
2024-06-26 16:14:00|MATIC|1719418440|0.5521694475|0.5521694475|0.5518975498|0.5521472465
2024-06-26 16:15:00|MATIC|1719418500|0.5521582128|0.5525235575|0.5521582128|0.5524871524
2024-06-26 16:16:00|MATIC|1719418560|0.5524808034|0.5526337047|0.5524437147|0.5525878974
2024-06-26 16:17:00|MATIC|1719418620|0.552587293|0.552620087|0.5523796671|0.5524660856
2024-06-26 16:18:00|MATIC|1719418680|0.5524211459|0.5524315049|0.5521008727|0.5523580016
2024-06-26 16:19:00|MATIC|1719418740|0.5523843576|0.552590418|0.552353321|0.5524820566
2024-06-26 16:20:00|MATIC|1719418800|0.552509967|0.552509967|0.5522074933|0.552310925
2024-06-26 16:21:00|MATIC|1719418860|0.5522632798|0.5522632798|0.5520295882|0.5522573242
2024-06-26 16:22:00|MATIC|1719418920|0.5522583053|0.5525699311|0.5522290525|0.5525450351
2024-06-26 16:23:00|MATIC|1719418980|0.552544273|0.5525447651|0.5521742217|0.5524049776
2024-06-26 16:24:00|MATIC|1719419040|0.5523831957|0.5523831957|0.5521494219|0.5521863671
2024-06-26 16:25:00|MATIC|1719419100|0.5522076016|0.5522107221|0.5520626054|0.552069561
2024-06-26 16:26:00|MATIC|1719419160|0.552055292|0.5521973495|0.5519618099|0.5519820791
2024-06-26 16:27:00|MATIC|1719419220|0.5520154046|0.5520525107|0.5519377385|0.5519451007
2024-06-26 16:28:00|MATIC|1719419280|0.5519401142|0.5522599567|0.5519401142|0.5522546851
2024-06-26 16:29:00|MATIC|1719419340|0.5522963814|0.5524972059|0.5522936459|0.5524332215
2024-06-26 16:30:00|MATIC|1719419400|0.5524493796|0.5525851093|0.5524081213|0.5524158142
2024-06-26 16:31:00|MATIC|1719419460|0.5524160529|0.5524895356|0.5522516798|0.5523263881
2024-06-26 16:32:00|MATIC|1719419520|0.5523512463|0.5523824882|0.5520410115|0.5523824882
2024-06-26 16:33:00|MATIC|1719419580|0.5523705893|0.5526978457|0.5523556504|0.5526878109
2024-06-26 16:34:00|MATIC|1719419640|0.5527019386|0.5527659352|0.5526686693|0.552722133
2024-06-26 16:35:00|MATIC|1719419700|0.5527338601|0.5530368518|0.5527338601|0.5529696812
2024-06-26 16:36:00|MATIC|1719419760|0.5530057603|0.5532144391|0.5530057603|0.5532144391
2024-06-26 16:37:00|MATIC|1719419820|0.5532325544|0.5533485885|0.5531948032|0.5533485885
2024-06-26 16:38:00|MATIC|1719419880|0.5533561996|0.5534369772|0.5532735672|0.5533509137
2024-06-26 16:39:00|MATIC|1719419940|0.5533637725|0.553410943|0.5531580709|0.5532719263
2024-06-26 16:40:00|MATIC|1719420000|0.5532720477|0.5532720477|0.5530943612|0.5531637027
2024-06-26 16:41:00|MATIC|1719420060|0.5531641155|0.5531641155|0.5529546678|0.5531213712
2024-06-26 16:42:00|MATIC|1719420120|0.5531227644|0.5531440926|0.552737014|0.552737014
2024-06-26 16:43:00|MATIC|1719420180|0.552747316|0.5527742834|0.5526448182|0.5526774196
2024-06-26 16:44:00|MATIC|1719420240|0.5526774923|0.552691398|0.5525411401|0.552691398
2024-06-26 16:45:00|MATIC|1719420300|0.5526954636|0.55285339|0.5525590303|0.5526254924
2024-06-26 16:46:00|MATIC|1719420360|0.5526174398|0.5526205416|0.5523449645|0.5524232684
2024-06-26 16:47:00|MATIC|1719420420|0.5524471734|0.5525419354|0.5522461031|0.5522461031
2024-06-26 16:48:00|MATIC|1719420480|0.5522354322|0.5522354322|0.5521056332|0.5521441111
2024-06-26 16:49:00|MATIC|1719420540|0.552138346|0.552138346|0.5514100587|0.5515577069
2024-06-26 16:50:00|MATIC|1719420600|0.5515631326|0.5515860471|0.5506810426|0.5509394993
2024-06-26 16:51:00|MATIC|1719420660|0.550849368|0.5510497161|0.5506591965|0.5506591965
2024-06-26 16:52:00|MATIC|1719420720|0.5506620917|0.5511874992|0.5505394256|0.5511815923
2024-06-26 16:53:00|MATIC|1719420780|0.5511500305|0.5515079587|0.5511500305|0.5513685367
2024-06-26 16:54:00|MATIC|1719420840|0.5513236535|0.551472023|0.5509128874|0.5509594352
2024-06-26 16:55:00|MATIC|1719420900|0.5509484824|0.5510111418|0.5506661869|0.5508364817
2024-06-26 16:56:00|MATIC|1719420960|0.5508558563|0.5510441443|0.5508407728|0.5510424764
2024-06-26 16:57:00|MATIC|1719421020|0.5510319251|0.5511099577|0.5510319251|0.5510845423
2024-06-26 16:58:00|MATIC|1719421080|0.5510881442|0.5513516773|0.5510749346|0.5512803443
2024-06-26 16:59:00|MATIC|1719421140|0.5512747136|0.5516708802|0.5512730206|0.5515071742
2024-06-26 17:00:00|MATIC|1719421200|0.5515042898|0.5516205224|0.5514642326|0.5515665347
2024-06-26 17:01:00|MATIC|1719421260|0.5515815515|0.551659905|0.5513170634|0.5514870828
2024-06-26 17:02:00|MATIC|1719421320|0.5514712774|0.5515996385|0.5511053732|0.5511581066
2024-06-26 17:03:00|MATIC|1719421380|0.5513269322|0.551417138|0.5507028776|0.5511200621
2024-06-26 17:04:00|MATIC|1719421440|0.5511240366|0.5513059657|0.5492452041|0.5494486961
2024-06-26 17:05:00|MATIC|1719421500|0.5494369763|0.5498430058|0.5492576817|0.5497227658
2024-06-26 17:06:00|MATIC|1719421560|0.5497284226|0.5499900395|0.5492711188|0.5492827951
2024-06-26 17:07:00|MATIC|1719421620|0.5491829221|0.5495396945|0.5488667818|0.5492311132
2024-06-26 17:08:00|MATIC|1719421680|0.5491988532|0.5493901321|0.5489077735|0.5489077735
2024-06-26 17:09:00|MATIC|1719421740|0.5481878055|0.5481878055|0.5470478421|0.5476632546
2024-06-26 17:10:00|MATIC|1719421800|0.5477625145|0.5479908649|0.5476343914|0.5477118898
2024-06-26 17:11:00|MATIC|1719421860|0.5477340468|0.5479853118|0.5473748376|0.5478504314
2024-06-26 17:12:00|MATIC|1719421920|0.547907127|0.5484858834|0.5479023315|0.5484607376
2024-06-26 17:13:00|MATIC|1719421980|0.5483862801|0.5483976891|0.5477742078|0.5477915707
2024-06-26 17:14:00|MATIC|1719422040|0.5477749159|0.5483481479|0.547665161|0.5479959469
2024-06-26 17:15:00|MATIC|1719422100|0.5479296366|0.5480956515|0.5479296366|0.5480021822
2024-06-26 17:16:00|MATIC|1719422160|0.5480068686|0.5484530031|0.547988947|0.5484443389
2024-06-26 17:17:00|MATIC|1719422220|0.5484607817|0.549513552|0.5484607817|0.549513552
2024-06-26 17:18:00|MATIC|1719422280|0.5496169135|0.549933633|0.5495721338|0.5496903984
2024-06-26 17:19:00|MATIC|1719422340|0.5497706917|0.5498449881|0.5492964752|0.5494768989
2024-06-26 17:20:00|MATIC|1719422400|0.549422315|0.5494917264|0.5487486749|0.5490464256
2024-06-26 17:21:00|MATIC|1719422460|0.5490482655|0.5491187247|0.5487314337|0.5487314337
2024-06-26 17:22:00|MATIC|1719422520|0.5487403299|0.5493417148|0.5487119159|0.5492962198
2024-06-26 17:23:00|MATIC|1719422580|0.5492482012|0.5496257425|0.5492482012|0.5493516041
2024-06-26 17:24:00|MATIC|1719422640|0.5495391613|0.549658165|0.54898412|0.5490480098
2024-06-26 17:25:00|MATIC|1719422700|0.5491116473|0.5492901389|0.5491093008|0.5492342534
2024-06-26 17:26:00|MATIC|1719422760|0.5492622694|0.5497498256|0.5492622694|0.5495606434
2024-06-26 17:27:00|MATIC|1719422820|0.5495530814|0.5496247384|0.5494264396|0.5494268003
2024-06-26 17:28:00|MATIC|1719422880|0.5494265479|0.5494742088|0.549165551|0.5492435445
2024-06-26 17:29:00|MATIC|1719422940|0.5492246946|0.5496951092|0.5492122717|0.5495621518
2024-06-26 17:30:00|MATIC|1719423000|0.5495535882|0.5499747074|0.5495535882|0.5499747074
2024-06-26 17:31:00|MATIC|1719423060|0.5500160681|0.5502997688|0.5498321462|0.5502997688
2024-06-26 17:32:00|MATIC|1719423120|0.5502757927|0.5505514566|0.5501530495|0.5505386959
2024-06-26 17:33:00|MATIC|1719423180|0.5505653767|0.5510507421|0.5505649226|0.5509425931
2024-06-26 17:34:00|MATIC|1719423240|0.5509548103|0.5510570219|0.5507131638|0.5507131638
2024-06-26 17:35:00|MATIC|1719423300|0.5507300511|0.5507725259|0.5504867027|0.5506532348
2024-06-26 17:36:00|MATIC|1719423360|0.5506635285|0.5507583895|0.5503933574|0.5504764248
2024-06-26 17:37:00|MATIC|1719423420|0.5504725003|0.5504725003|0.5502879737|0.5502879737
2024-06-26 17:38:00|MATIC|1719423480|0.5502485866|0.5502485866|0.5499897817|0.5499944763
2024-06-26 17:39:00|MATIC|1719423540|0.5499932749|0.5500035795|0.5497817174|0.5499002524
2024-06-26 17:40:00|MATIC|1719423600|0.5499007395|0.5502684874|0.5498848351|0.5502010357
2024-06-26 17:41:00|MATIC|1719423660|0.5501862669|0.5502442313|0.5499315486|0.5499585153
2024-06-26 17:42:00|MATIC|1719423720|0.5499608068|0.5499608068|0.5494944974|0.5496829349
2024-06-26 17:43:00|MATIC|1719423780|0.5496830109|0.5498318395|0.5496081711|0.5497686316
2024-06-26 17:44:00|MATIC|1719423840|0.5497814006|0.549849405|0.549655746|0.549846629
2024-06-26 17:45:00|MATIC|1719423900|0.5498628211|0.5498901411|0.5497489674|0.549799893
2024-06-26 17:46:00|MATIC|1719423960|0.5497926179|0.549982894|0.549682941|0.549982894
2024-06-26 17:47:00|MATIC|1719424020|0.5500400516|0.5506447938|0.5500400516|0.5506447938
2024-06-26 17:48:00|MATIC|1719424080|0.5506506662|0.5510308227|0.5506088168|0.5508484001
2024-06-26 17:49:00|MATIC|1719424140|0.550858601|0.5509666339|0.5508177876|0.5508538815
2024-06-26 17:50:00|MATIC|1719424200|0.550857269|0.5508572927|0.5505596531|0.550691834
2024-06-26 17:51:00|MATIC|1719424260|0.5507179285|0.5509486292|0.5505870778|0.5509486292
2024-06-26 17:52:00|MATIC|1719424320|0.5509475883|0.5512858035|0.5509131077|0.5509131077
2024-06-26 17:53:00|MATIC|1719424380|0.5508944132|0.551139135|0.5508944132|0.5510288055
2024-06-26 17:54:00|MATIC|1719424440|0.5510314179|0.5512472134|0.5509775084|0.551087829
2024-06-26 17:55:00|MATIC|1719424500|0.5511133231|0.5514136552|0.5511133231|0.5513498782
2024-06-26 17:56:00|MATIC|1719424560|0.5513456642|0.5516038381|0.5513456642|0.5516038381
2024-06-26 17:57:00|MATIC|1719424620|0.551687538|0.5521568311|0.551687538|0.5518525487
2024-06-26 17:58:00|MATIC|1719424680|0.5518351764|0.5521709972|0.551828173|0.5521709972
2024-06-26 17:59:00|MATIC|1719424740|0.5521649442|0.5526023413|0.5521360622|0.5526023413
2024-06-26 18:00:00|MATIC|1719424800|0.5526430129|0.5531837386|0.5526324534|0.5531392483
2024-06-26 18:01:00|MATIC|1719424860|0.5531989972|0.5532041596|0.5524579121|0.5524579121
2024-06-26 18:02:00|MATIC|1719424920|0.5524102632|0.5524102632|0.5521746787|0.5522148474
2024-06-26 18:03:00|MATIC|1719424980|0.5521718329|0.5521718329|0.5518302277|0.5519871566
2024-06-26 18:04:00|MATIC|1719425040|0.551997749|0.5520235804|0.5514737533|0.5514737533
2024-06-26 18:05:00|MATIC|1719425100|0.5514981309|0.5516397307|0.5514050139|0.5516224978
2024-06-26 18:06:00|MATIC|1719425160|0.5517039682|0.5517394667|0.5516104252|0.5516300692
2024-06-26 18:07:00|MATIC|1719425220|0.5516285246|0.5517099741|0.5511666911|0.5512711744
2024-06-26 18:08:00|MATIC|1719425280|0.5512960713|0.5514523493|0.5512327529|0.5514523493
2024-06-26 18:09:00|MATIC|1719425340|0.5514406765|0.5518382808|0.5513866446|0.5518382808
2024-06-26 18:10:00|MATIC|1719425400|0.5518889154|0.5520374274|0.5518685301|0.551972675
2024-06-26 18:11:00|MATIC|1719425460|0.5519665139|0.5522386289|0.5519115065|0.5520007221
2024-06-26 18:12:00|MATIC|1719425520|0.5520096511|0.5520096511|0.5518223021|0.551879913
2024-06-26 18:13:00|MATIC|1719425580|0.5518760543|0.5518760543|0.5516537916|0.5516920186
2024-06-26 18:14:00|MATIC|1719425640|0.5517343461|0.5519057398|0.5517266197|0.551815892
2024-06-26 18:15:00|MATIC|1719425700|0.5517959967|0.5518369213|0.551256825|0.551303522
2024-06-26 18:16:00|MATIC|1719425760|0.5512994899|0.5513474804|0.5511695835|0.5512247093
2024-06-26 18:17:00|MATIC|1719425820|0.5511592435|0.5511607565|0.5508915092|0.5509694781
2024-06-26 18:18:00|MATIC|1719425880|0.550922229|0.5512850121|0.5508435877|0.551245058
2024-06-26 18:19:00|MATIC|1719425940|0.5511790343|0.55120716|0.5510213637|0.5510719691
2024-06-26 18:20:00|MATIC|1719426000|0.551078445|0.5511757744|0.5510472839|0.5511618115
2024-06-26 18:21:00|MATIC|1719426060|0.551166597|0.5511844517|0.5509702633|0.5511536063
2024-06-26 18:22:00|MATIC|1719426120|0.5511525859|0.5511525859|0.5508867585|0.5510439663
2024-06-26 18:23:00|MATIC|1719426180|0.5510451767|0.5514161992|0.5510451767|0.5514161992
2024-06-26 18:24:00|MATIC|1719426240|0.5514275013|0.5521550514|0.5514275013|0.5520382161
2024-06-26 18:25:00|MATIC|1719426300|0.5519992201|0.5524825483|0.5519991524|0.5524716057
2024-06-26 18:26:00|MATIC|1719426360|0.5524727278|0.552824524|0.5524727278|0.5525531345
2024-06-26 18:27:00|MATIC|1719426420|0.5525517765|0.5525864849|0.552281119|0.5523648874
2024-06-26 18:28:00|MATIC|1719426480|0.5523550237|0.5524836739|0.5523330904|0.5524836739
2024-06-26 18:29:00|MATIC|1719426540|0.5524798058|0.5525529165|0.5524085166|0.5525529165
2024-06-26 18:30:00|MATIC|1719426600|0.5526090742|0.5529114566|0.5526090265|0.5529114566
2024-06-26 18:31:00|MATIC|1719426660|0.5529122365|0.5532605316|0.5529122365|0.5532605316
2024-06-26 18:32:00|MATIC|1719426720|0.5533138344|0.5534872813|0.553309623|0.5533588606
2024-06-26 18:33:00|MATIC|1719426780|0.5533180307|0.5535411863|0.5532315224|0.5535203401
2024-06-26 18:34:00|MATIC|1719426840|0.5535300052|0.5535468134|0.5533561727|0.5535305998
2024-06-26 18:35:00|MATIC|1719426900|0.55351488|0.5535881638|0.5534309599|0.5535881638
2024-06-26 18:36:00|MATIC|1719426960|0.5535962992|0.5536338449|0.5534338575|0.5534338575
2024-06-26 18:37:00|MATIC|1719427020|0.5533777412|0.5533777412|0.5530782045|0.5531459415
2024-06-26 18:38:00|MATIC|1719427080|0.5531393048|0.5532414016|0.552985706|0.5532414016
2024-06-26 18:39:00|MATIC|1719427140|0.5532243313|0.553337545|0.5531894377|0.5532674899
2024-06-26 18:40:00|MATIC|1719427200|0.5533041195|0.5536793796|0.5533037255|0.5535847654
2024-06-26 18:41:00|MATIC|1719427260|0.5535479183|0.5536739557|0.5531960779|0.5531965263
2024-06-26 18:42:00|MATIC|1719427320|0.5531989462|0.5531989462|0.5529533208|0.5530367657
2024-06-26 18:43:00|MATIC|1719427380|0.5530458428|0.5530458428|0.5525103039|0.5526147653
2024-06-26 18:44:00|MATIC|1719427440|0.5526198422|0.5526202191|0.5524801978|0.552575217
2024-06-26 18:45:00|MATIC|1719427500|0.5525644343|0.5529545909|0.5524934249|0.5528802162
2024-06-26 18:46:00|MATIC|1719427560|0.5528817222|0.5535288441|0.5528817222|0.5535288441
2024-06-26 18:47:00|MATIC|1719427620|0.5535264546|0.5535362545|0.5532571583|0.5532571583
2024-06-26 18:48:00|MATIC|1719427680|0.553257173|0.5532941878|0.5529533784|0.5530424589
2024-06-26 18:49:00|MATIC|1719427740|0.5530249663|0.5534512502|0.5530249663|0.5534014751
2024-06-26 18:50:00|MATIC|1719427800|0.5533916857|0.5536812153|0.5533916857|0.5534218085
2024-06-26 18:51:00|MATIC|1719427860|0.5534168142|0.5534172899|0.5528141671|0.55298385
2024-06-26 18:52:00|MATIC|1719427920|0.5529728875|0.5532990881|0.5528707226|0.5532349952
2024-06-26 18:53:00|MATIC|1719427980|0.5532526721|0.5533895206|0.553220164|0.553362905
2024-06-26 18:54:00|MATIC|1719428040|0.5533641153|0.5535965785|0.5532383193|0.5535270115
2024-06-26 18:55:00|MATIC|1719428100|0.5535228704|0.5535228704|0.5532914111|0.5533979417
2024-06-26 18:56:00|MATIC|1719428160|0.5533909674|0.5534481458|0.5533029532|0.5533113961
2024-06-26 18:57:00|MATIC|1719428220|0.5532800359|0.5532922767|0.5531905056|0.5532468576
2024-06-26 18:58:00|MATIC|1719428280|0.5532730691|0.5533561059|0.5532242865|0.5532971623
2024-06-26 18:59:00|MATIC|1719428340|0.5533135874|0.5536252545|0.5532764656|0.5536251486
2024-06-26 19:00:00|MATIC|1719428400|0.5536151047|0.5536151047|0.5534369127|0.5534448049
2024-06-26 19:01:00|MATIC|1719428460|0.553447331|0.553447331|0.552957681|0.5532224231
2024-06-26 19:02:00|MATIC|1719428520|0.5532428362|0.553295592|0.552846481|0.5529117714
2024-06-26 19:03:00|MATIC|1719428580|0.5529152943|0.5531397525|0.552831597|0.5531397525
2024-06-26 19:04:00|MATIC|1719428640|0.5532960067|0.553425912|0.5531601562|0.5533785349
2024-06-26 19:05:00|MATIC|1719428700|0.5533832802|0.5535803629|0.5533387262|0.5535629179
2024-06-26 19:06:00|MATIC|1719428760|0.5535840284|0.5535840284|0.5532328084|0.5532328084
2024-06-26 19:07:00|MATIC|1719428820|0.5532320281|0.5537082718|0.5531725834|0.5536194379
2024-06-26 19:08:00|MATIC|1719428880|0.5536390172|0.5538051253|0.5534939306|0.5536869514
2024-06-26 19:09:00|MATIC|1719428940|0.5536716806|0.5539540755|0.553670593|0.5537889128
2024-06-26 19:10:00|MATIC|1719429000|0.5537923476|0.5541420657|0.5537923476|0.554111341
2024-06-26 19:11:00|MATIC|1719429060|0.554094694|0.554094694|0.5537198125|0.5537215507
2024-06-26 19:12:00|MATIC|1719429120|0.5537113695|0.5537837503|0.5534121496|0.5534121496
2024-06-26 19:13:00|MATIC|1719429180|0.5534415047|0.5534671259|0.5530592867|0.5530952438
2024-06-26 19:14:00|MATIC|1719429240|0.5530679229|0.5534195834|0.5529893552|0.5533993949
2024-06-26 19:15:00|MATIC|1719429300|0.5534158551|0.5541709559|0.5534158551|0.5541709559
2024-06-26 19:16:00|MATIC|1719429360|0.5541696696|0.5547243552|0.5541696696|0.5545872465
2024-06-26 19:17:00|MATIC|1719429420|0.5546154391|0.5551566037|0.5546154391|0.5549020362
2024-06-26 19:18:00|MATIC|1719429480|0.5548984113|0.5551767554|0.5548316193|0.5550809762
2024-06-26 19:19:00|MATIC|1719429540|0.554963762|0.555285986|0.5549300918|0.5552812009
2024-06-26 19:20:00|MATIC|1719429600|0.5552523634|0.5554103417|0.55514016|0.5554103417
2024-06-26 19:21:00|MATIC|1719429660|0.5553912447|0.55554737|0.5553881702|0.5554154845
2024-06-26 19:22:00|MATIC|1719429720|0.5553970156|0.5562159501|0.5551214677|0.5559200575
2024-06-26 19:23:00|MATIC|1719429780|0.5559064315|0.5559064315|0.5555020308|0.5557281078
2024-06-26 19:24:00|MATIC|1719429840|0.5557771396|0.5563318912|0.5557771396|0.5563318912
2024-06-26 19:25:00|MATIC|1719429900|0.55633816|0.55633816|0.5560045407|0.5560832501
2024-06-26 19:26:00|MATIC|1719429960|0.5560793102|0.5561845778|0.5558490084|0.5561294998
2024-06-26 19:27:00|MATIC|1719430020|0.5561305551|0.5561893914|0.5558749552|0.5558969479
2024-06-26 19:28:00|MATIC|1719430080|0.5559143454|0.5560796369|0.5558484732|0.5560371013
2024-06-26 19:29:00|MATIC|1719430140|0.5560310353|0.5561154568|0.5559340108|0.5560385337
2024-06-26 19:30:00|MATIC|1719430200|0.5559986115|0.5561850208|0.5558388911|0.5561703741
2024-06-26 19:31:00|MATIC|1719430260|0.5561724501|0.5562973946|0.5560331008|0.5560376929
2024-06-26 19:32:00|MATIC|1719430320|0.556018574|0.556018574|0.555635942|0.5557555781
2024-06-26 19:33:00|MATIC|1719430380|0.5557592706|0.5562129758|0.5557564189|0.5561832057
2024-06-26 19:34:00|MATIC|1719430440|0.5561982153|0.5564555664|0.5561969704|0.55635562
2024-06-26 19:35:00|MATIC|1719430500|0.5563686052|0.5566043338|0.5563686052|0.5564434854
2024-06-26 19:36:00|MATIC|1719430560|0.5564299405|0.557465459|0.5562687861|0.5574357001
2024-06-26 19:37:00|MATIC|1719430620|0.5574143844|0.5580164411|0.5574143844|0.5579427709
2024-06-26 19:38:00|MATIC|1719430680|0.5579329706|0.5583221341|0.5577305935|0.5579422926
2024-06-26 19:39:00|MATIC|1719430740|0.5578931004|0.5578931004|0.5572679493|0.5575438664
2024-06-26 19:40:00|MATIC|1719430800|0.5575475811|0.5575475811|0.5570264593|0.5571619165
2024-06-26 19:41:00|MATIC|1719430860|0.5572220477|0.5572493418|0.5570705957|0.5571565047
2024-06-26 19:42:00|MATIC|1719430920|0.5571768861|0.5572550441|0.5571364315|0.5571507387
2024-06-26 19:43:00|MATIC|1719430980|0.5571620764|0.557252513|0.5571429368|0.5572039293
2024-06-26 19:44:00|MATIC|1719431040|0.5572010193|0.5573098181|0.5571914825|0.5572973419
2024-06-26 19:45:00|MATIC|1719431100|0.5573060147|0.5573060147|0.5570098343|0.557137011
2024-06-26 19:46:00|MATIC|1719431160|0.5571304909|0.5571662687|0.5565891351|0.5567270622
2024-06-26 19:47:00|MATIC|1719431220|0.5567507536|0.5567637351|0.5562329147|0.5563302271
2024-06-26 19:48:00|MATIC|1719431280|0.5563441799|0.5565067972|0.5562793106|0.5565067972
2024-06-26 19:49:00|MATIC|1719431340|0.5565064176|0.5565123303|0.5563048488|0.5564766591
2024-06-26 19:50:00|MATIC|1719431400|0.556513622|0.5566543347|0.556513622|0.5565674684
2024-06-26 19:51:00|MATIC|1719431460|0.55661447|0.5573463815|0.5566060486|0.5572959305
2024-06-26 19:52:00|MATIC|1719431520|0.5572893999|0.5575866632|0.5572209214|0.5575865711
2024-06-26 19:53:00|MATIC|1719431580|0.5576080987|0.5578844116|0.5576075395|0.5578099855
2024-06-26 19:54:00|MATIC|1719431640|0.5578207645|0.5583247376|0.5577599826|0.5582991846
2024-06-26 19:55:00|MATIC|1719431700|0.5582864417|0.5591585149|0.5582691567|0.5587499524
2024-06-26 19:56:00|MATIC|1719431760|0.5588051198|0.5588401449|0.5584907528|0.5585127633
2024-06-26 19:57:00|MATIC|1719431820|0.558496571|0.5590519713|0.558496571|0.5590000579
2024-06-26 19:58:00|MATIC|1719431880|0.559014187|0.5592386954|0.559014187|0.5591620802
2024-06-26 19:59:00|MATIC|1719431940|0.5591940041|0.5593184393|0.5591087742|0.5591734855
2024-06-26 20:00:00|MATIC|1719432000|0.5591553957|0.5593109084|0.5590855535|0.5593109084
2024-06-26 20:01:00|MATIC|1719432060|0.5593089526|0.5596269643|0.5589339058|0.5595569649
2024-06-26 20:02:00|MATIC|1719432120|0.5595652216|0.5600625085|0.5595652216|0.5596700663
2024-06-26 20:03:00|MATIC|1719432180|0.5597764495|0.5604773549|0.5597583817|0.5604385047
2024-06-26 20:04:00|MATIC|1719432240|0.5603597483|0.5605332531|0.5603108902|0.5603957635
2024-06-26 20:05:00|MATIC|1719432300|0.560390756|0.5608600297|0.5603110332|0.5608600297
2024-06-26 20:06:00|MATIC|1719432360|0.5608786404|0.5612139749|0.5607790862|0.5608947939
2024-06-26 20:07:00|MATIC|1719432420|0.5609853846|0.5612326546|0.5608607859|0.5609139277
2024-06-26 20:08:00|MATIC|1719432480|0.5609575211|0.5614119493|0.5609311038|0.5613067531
2024-06-26 20:09:00|MATIC|1719432540|0.5613410943|0.561355677|0.5605614686|0.5605614686
2024-06-26 20:10:00|MATIC|1719432600|0.5605566057|0.5605566057|0.5593878985|0.5593878985
2024-06-26 20:11:00|MATIC|1719432660|0.559411275|0.559411275|0.5587827619|0.5590019408
2024-06-26 20:12:00|MATIC|1719432720|0.5590075077|0.5591605791|0.5588045722|0.5588045722
2024-06-26 20:13:00|MATIC|1719432780|0.5588157353|0.5588201991|0.5584271854|0.5586679255
2024-06-26 20:14:00|MATIC|1719432840|0.5586823494|0.5587675668|0.5582284576|0.558234208
2024-06-26 20:15:00|MATIC|1719432900|0.5582248641|0.5583062452|0.5578963367|0.5579148987
2024-06-26 20:16:00|MATIC|1719432960|0.5578682727|0.5582774954|0.5576395434|0.5576474212
2024-06-26 20:17:00|MATIC|1719433020|0.5576431716|0.557660366|0.5571502072|0.5571650801
2024-06-26 20:18:00|MATIC|1719433080|0.5571718182|0.5571718182|0.5568045829|0.5569716522
2024-06-26 20:19:00|MATIC|1719433140|0.5569985928|0.55738101|0.5569834197|0.5571397606
2024-06-26 20:20:00|MATIC|1719433200|0.5570291839|0.5571723435|0.5567987986|0.5571723435
2024-06-26 20:21:00|MATIC|1719433260|0.5571592638|0.5575878098|0.5571469583|0.5573114064
2024-06-26 20:22:00|MATIC|1719433320|0.5572881515|0.5573414927|0.556689368|0.556748429
2024-06-26 20:23:00|MATIC|1719433380|0.5567481067|0.5567721094|0.5565817148|0.5566488234
2024-06-26 20:24:00|MATIC|1719433440|0.5566204214|0.5566288543|0.5564747345|0.5564861342
2024-06-26 20:25:00|MATIC|1719433500|0.5564860996|0.5565771939|0.5562876185|0.5563895125
2024-06-26 20:26:00|MATIC|1719433560|0.5563839181|0.5563839181|0.5559439553|0.5560812746
2024-06-26 20:27:00|MATIC|1719433620|0.5561275305|0.5561957667|0.5558409573|0.5558675151
2024-06-26 20:28:00|MATIC|1719433680|0.5558475771|0.5558475771|0.5556937135|0.5557325393
2024-06-26 20:29:00|MATIC|1719433740|0.5557841884|0.5562162713|0.5557841884|0.5560447727
2024-06-26 20:30:00|MATIC|1719433800|0.5560278209|0.5563716763|0.5560278209|0.5562135427
2024-06-26 20:31:00|MATIC|1719433860|0.5561243582|0.556566694|0.5561243582|0.5565596319
2024-06-26 20:32:00|MATIC|1719433920|0.5565139266|0.5565592193|0.5563230434|0.5563315875
2024-06-26 20:33:00|MATIC|1719433980|0.5562921698|0.5562921698|0.5559668738|0.5559698157
2024-06-26 20:34:00|MATIC|1719434040|0.5559944142|0.5562386411|0.5559267986|0.5562386411
2024-06-26 20:35:00|MATIC|1719434100|0.5562627842|0.5566435389|0.5562623656|0.5566435389
2024-06-26 20:36:00|MATIC|1719434160|0.5566512085|0.556693629|0.5564038517|0.55643922
2024-06-26 20:37:00|MATIC|1719434220|0.5564024575|0.5564716121|0.5562596432|0.5563593034
2024-06-26 20:38:00|MATIC|1719434280|0.556313996|0.556313996|0.5558465398|0.5558473875
2024-06-26 20:39:00|MATIC|1719434340|0.5557716849|0.5560834344|0.5557716849|0.5560834344
2024-06-26 20:40:00|MATIC|1719434400|0.5561058992|0.5563566328|0.5561058992|0.5563055279
2024-06-26 20:41:00|MATIC|1719434460|0.5563359418|0.5565793995|0.556291722|0.5565078734
2024-06-26 20:42:00|MATIC|1719434520|0.556506247|0.5566525482|0.5564947245|0.5565051354
2024-06-26 20:43:00|MATIC|1719434580|0.5564986103|0.5566584072|0.5563990503|0.5566550564
2024-06-26 20:44:00|MATIC|1719434640|0.5566249484|0.5566698304|0.556526638|0.556564671
2024-06-26 20:45:00|MATIC|1719434700|0.5565031326|0.5565031326|0.5561574886|0.5562155831
2024-06-26 20:46:00|MATIC|1719434760|0.5561976791|0.5561976791|0.5559918504|0.5561862245
2024-06-26 20:47:00|MATIC|1719434820|0.5561764959|0.5562059332|0.5561111895|0.5561146238
2024-06-26 20:48:00|MATIC|1719434880|0.556084173|0.556084173|0.5557261411|0.5557275483
2024-06-26 20:49:00|MATIC|1719434940|0.5557110365|0.555848898|0.5556493038|0.5557414284
2024-06-26 20:50:00|MATIC|1719435000|0.5557456698|0.5558085528|0.5556701848|0.5557410892
2024-06-26 20:51:00|MATIC|1719435060|0.5557404355|0.5558546231|0.5557208895|0.5558430189
2024-06-26 20:52:00|MATIC|1719435120|0.5558282789|0.5564265681|0.5558196441|0.5564265681
2024-06-26 20:53:00|MATIC|1719435180|0.5564186779|0.5564186779|0.5561270701|0.5562264238
2024-06-26 20:54:00|MATIC|1719435240|0.5562601068|0.5562912691|0.5560766848|0.5560919572
2024-06-26 20:55:00|MATIC|1719435300|0.5560897687|0.5561663377|0.5560190573|0.5561663377
2024-06-26 20:56:00|MATIC|1719435360|0.5561602026|0.5564142667|0.5561602026|0.5563384094
2024-06-26 20:57:00|MATIC|1719435420|0.5563229692|0.5565576254|0.5563224281|0.556513167
2024-06-26 20:58:00|MATIC|1719435480|0.5564762773|0.5568977817|0.5564762773|0.5568977817
2024-06-26 20:59:00|MATIC|1719435540|0.5568859122|0.5572470128|0.5568859122|0.5570567052
2024-06-26 21:00:00|MATIC|1719435600|0.5570604349|0.5570604349|0.5568588953|0.5568683896
2024-06-26 21:01:00|MATIC|1719435660|0.5569029333|0.5570471442|0.5567479745|0.5569865871
2024-06-26 21:02:00|MATIC|1719435720|0.5569895527|0.5570167129|0.5568741729|0.5569387173
2024-06-26 21:03:00|MATIC|1719435780|0.5569271597|0.5569565525|0.5567639471|0.5567639471
2024-06-26 21:04:00|MATIC|1719435840|0.5567023316|0.5567619729|0.5565068672|0.5565504781
2024-06-26 21:05:00|MATIC|1719435900|0.5565437887|0.5568588632|0.5565437887|0.556708004
2024-06-26 21:06:00|MATIC|1719435960|0.5567081693|0.5567762129|0.5565352992|0.5565352992
2024-06-26 21:07:00|MATIC|1719436020|0.5564757174|0.5565095725|0.5559699328|0.5560011376
2024-06-26 21:08:00|MATIC|1719436080|0.5559661304|0.5559721735|0.5557415787|0.5558540523
2024-06-26 21:09:00|MATIC|1719436140|0.5558445369|0.5558787206|0.5558155335|0.5558719956
2024-06-26 21:10:00|MATIC|1719436200|0.5558706439|0.5559760151|0.5558615452|0.5559627938
2024-06-26 21:11:00|MATIC|1719436260|0.5559628524|0.5559811257|0.5558569204|0.5558698639
2024-06-26 21:12:00|MATIC|1719436320|0.555870149|0.5560574592|0.5558673039|0.5558930818
2024-06-26 21:13:00|MATIC|1719436380|0.5558933418|0.5558933418|0.5556645937|0.5556645937
2024-06-26 21:14:00|MATIC|1719436440|0.5556918407|0.5556918407|0.5554962422|0.555524209
2024-06-26 21:15:00|MATIC|1719436500|0.5554980268|0.5554980268|0.5552588191|0.5552687717
2024-06-26 21:16:00|MATIC|1719436560|0.5552867669|0.5552867669|0.5550481896|0.5551176862
2024-06-26 21:17:00|MATIC|1719436620|0.5550444501|0.5551225137|0.5548873641|0.5550464245
2024-06-26 21:18:00|MATIC|1719436680|0.5549957789|0.5551552291|0.5549766246|0.5549766246
2024-06-26 21:19:00|MATIC|1719436740|0.5549589259|0.5550714493|0.5548615639|0.5549909298
2024-06-26 21:20:00|MATIC|1719436800|0.5549727994|0.5549879668|0.5549427755|0.5549809445
2024-06-26 21:21:00|MATIC|1719436860|0.5549845371|0.5550132307|0.5549172184|0.5550132251
2024-06-26 21:22:00|MATIC|1719436920|0.5550119121|0.555020993|0.5549393635|0.555020993
2024-06-26 21:23:00|MATIC|1719436980|0.5550079292|0.5551592156|0.5550079292|0.5551592156
2024-06-26 21:24:00|MATIC|1719437040|0.5551498834|0.5553109428|0.5551498834|0.5553079715
2024-06-26 21:25:00|MATIC|1719437100|0.5553373378|0.5554971217|0.5553373378|0.5554545886
2024-06-26 21:26:00|MATIC|1719437160|0.555400078|0.5554341815|0.5553016259|0.555408955
2024-06-26 21:27:00|MATIC|1719437220|0.5554318429|0.5554783796|0.5553259165|0.5553305419
2024-06-26 21:28:00|MATIC|1719437280|0.5553349732|0.5554424324|0.5553028348|0.5553451556
2024-06-26 21:29:00|MATIC|1719437340|0.5553366072|0.5556804756|0.5553233961|0.5556804756
2024-06-26 21:30:00|MATIC|1719437400|0.5556842193|0.5557591747|0.5556507377|0.555719504
2024-06-26 21:31:00|MATIC|1719437460|0.5557204808|0.555870224|0.5556678967|0.5558348771
2024-06-26 21:32:00|MATIC|1719437520|0.5558419112|0.5559021314|0.5557860146|0.5558668132
2024-06-26 21:33:00|MATIC|1719437580|0.5558668574|0.5559207372|0.5558581039|0.5559170649
2024-06-26 21:34:00|MATIC|1719437640|0.5558981358|0.5559313098|0.5558428779|0.5559284328
2024-06-26 21:35:00|MATIC|1719437700|0.5559225706|0.5559721907|0.5558747445|0.5559417542
2024-06-26 21:36:00|MATIC|1719437760|0.5559403251|0.5560196316|0.5559384867|0.5559984989
2024-06-26 21:37:00|MATIC|1719437820|0.55599694|0.5560163408|0.5559379563|0.5559727986
2024-06-26 21:38:00|MATIC|1719437880|0.5559709494|0.555994111|0.5558026264|0.5558334606
2024-06-26 21:39:00|MATIC|1719437940|0.555833964|0.5558375603|0.5554885127|0.5554944629
2024-06-26 21:40:00|MATIC|1719438000|0.5555143706|0.5555143706|0.5553253175|0.5553253175
2024-06-26 21:41:00|MATIC|1719438060|0.5553035034|0.5553125965|0.5552328546|0.5552337175
2024-06-26 21:42:00|MATIC|1719438120|0.5552314594|0.5553567875|0.5552314594|0.5552804427
2024-06-26 21:43:00|MATIC|1719438180|0.5553125707|0.5553685608|0.5553028723|0.5553262839
2024-06-26 21:44:00|MATIC|1719438240|0.5553074086|0.5553222596|0.5552410231|0.5552635045
2024-06-26 21:45:00|MATIC|1719438300|0.5552914824|0.5552914824|0.5550550445|0.5551180876
2024-06-26 21:46:00|MATIC|1719438360|0.5551175723|0.5551352496|0.5550797103|0.5550958923
2024-06-26 21:47:00|MATIC|1719438420|0.5550716795|0.555121619|0.5550451705|0.555121619
2024-06-26 21:48:00|MATIC|1719438480|0.5551164298|0.5551364962|0.5550462588|0.5551165121
2024-06-26 21:49:00|MATIC|1719438540|0.5551260869|0.5552880672|0.5551260869|0.5552662325
2024-06-26 21:50:00|MATIC|1719438600|0.555295599|0.5553556836|0.5552946421|0.5553403552
2024-06-26 21:51:00|MATIC|1719438660|0.5553289234|0.5553476492|0.5552341654|0.5553393991
2024-06-26 21:52:00|MATIC|1719438720|0.5553387449|0.5553453915|0.5552774999|0.5553103868
2024-06-26 21:53:00|MATIC|1719438780|0.5553105771|0.555427346|0.5552537671|0.5554269542
2024-06-26 21:54:00|MATIC|1719438840|0.5554448954|0.5556734974|0.5554448954|0.5556596369
2024-06-26 21:55:00|MATIC|1719438900|0.5556666345|0.5557665987|0.5556390794|0.5557563145
2024-06-26 21:56:00|MATIC|1719438960|0.5557710839|0.555871132|0.5557710839|0.5558233973
2024-06-26 21:57:00|MATIC|1719439020|0.5557849963|0.5557849963|0.5554205199|0.5554688415
2024-06-26 21:58:00|MATIC|1719439080|0.5554706423|0.5554754446|0.5553899098|0.5554691264
2024-06-26 21:59:00|MATIC|1719439140|0.5554342009|0.5554413403|0.5551484187|0.5552135185
2024-06-26 22:00:00|MATIC|1719439200|0.5552199005|0.5553242454|0.5552199005|0.5552913546
2024-06-26 22:01:00|MATIC|1719439260|0.5553044673|0.555377933|0.5551982673|0.5552256939
2024-06-26 22:02:00|MATIC|1719439320|0.5552480789|0.5552480789|0.5550056372|0.5550181525
2024-06-26 22:03:00|MATIC|1719439380|0.5550363189|0.5550363189|0.5546051183|0.554865879
2024-06-26 22:04:00|MATIC|1719439440|0.5547531719|0.5550509564|0.5547531719|0.5550390611
2024-06-26 22:05:00|MATIC|1719439500|0.5550445739|0.5550445739|0.554747709|0.5547947276
2024-06-26 22:06:00|MATIC|1719439560|0.5547945741|0.5552032175|0.5547945741|0.5552032175
2024-06-26 22:07:00|MATIC|1719439620|0.5552015746|0.5555240189|0.5551994417|0.5555018996
2024-06-26 22:08:00|MATIC|1719439680|0.5555038403|0.5555422667|0.5554127338|0.555525962
2024-06-26 22:09:00|MATIC|1719439740|0.555519359|0.5558260868|0.555349448|0.5558260868
2024-06-26 22:10:00|MATIC|1719439800|0.555827037|0.555827037|0.5554679174|0.5555059317
2024-06-26 22:11:00|MATIC|1719439860|0.5554981697|0.5555134331|0.5553270172|0.5554634051
2024-06-26 22:12:00|MATIC|1719439920|0.555433381|0.55554585|0.5554301613|0.5555182749
2024-06-26 22:13:00|MATIC|1719439980|0.5555076262|0.5557104404|0.5554873931|0.5556610719
2024-06-26 22:14:00|MATIC|1719440040|0.5556270333|0.5557094682|0.5554893287|0.5555130624
2024-06-26 22:15:00|MATIC|1719440100|0.5555089432|0.5555089432|0.5553558297|0.5554213026
2024-06-26 22:16:00|MATIC|1719440160|0.5554150352|0.5554199466|0.5552909793|0.5552909793
2024-06-26 22:17:00|MATIC|1719440220|0.5552857142|0.5553303907|0.5550560064|0.555127539
2024-06-26 22:18:00|MATIC|1719440280|0.5551235235|0.5551358066|0.5549306768|0.5550161941
2024-06-26 22:19:00|MATIC|1719440340|0.5550249342|0.5550249342|0.5548496301|0.5548496301
2024-06-26 22:20:00|MATIC|1719440400|0.5548383661|0.5548441478|0.5546681767|0.5546681767
2024-06-26 22:21:00|MATIC|1719440460|0.554681818|0.554681818|0.5544798947|0.5545535511
2024-06-26 22:22:00|MATIC|1719440520|0.5545613189|0.5547513551|0.5545613189|0.5547341951
2024-06-26 22:23:00|MATIC|1719440580|0.5547054912|0.5548403171|0.5546550613|0.5546782467
2024-06-26 22:24:00|MATIC|1719440640|0.5546440257|0.5546628287|0.5545121638|0.5546518731
2024-06-26 22:25:00|MATIC|1719440700|0.5546578523|0.5546960466|0.5545072965|0.5545678236
2024-06-26 22:26:00|MATIC|1719440760|0.5545740647|0.5546114197|0.5544397585|0.5544747591
2024-06-26 22:27:00|MATIC|1719440820|0.5544734636|0.5544802746|0.5541571273|0.5541711285
2024-06-26 22:28:00|MATIC|1719440880|0.554139383|0.5541711753|0.5539329771|0.5539537025
2024-06-26 22:29:00|MATIC|1719440940|0.5539886276|0.5540734674|0.5539794096|0.5540674377
2024-06-26 22:30:00|MATIC|1719441000|0.5540635534|0.5540659552|0.5539527766|0.5540082665
2024-06-26 22:31:00|MATIC|1719441060|0.554003788|0.5540898343|0.5539752075|0.5540414111
2024-06-26 22:32:00|MATIC|1719441120|0.5539823192|0.5540256312|0.5539010241|0.553965423
2024-06-26 22:33:00|MATIC|1719441180|0.553960809|0.5540230386|0.5539432846|0.5539627204
2024-06-26 22:34:00|MATIC|1719441240|0.5539644264|0.5539653271|0.5538400679|0.5538400679
2024-06-26 22:35:00|MATIC|1719441300|0.5538585397|0.553974292|0.5538585397|0.5538642141
2024-06-26 22:36:00|MATIC|1719441360|0.553864257|0.5541364559|0.553838033|0.5541139672
2024-06-26 22:37:00|MATIC|1719441420|0.5541055457|0.5541055457|0.553749452|0.5537671036
2024-06-26 22:38:00|MATIC|1719441480|0.5537183313|0.553805202|0.5537000262|0.5537273557
2024-06-26 22:39:00|MATIC|1719441540|0.553732069|0.5539820297|0.5536982667|0.5539747088
2024-06-26 22:40:00|MATIC|1719441600|0.5539621315|0.5540306428|0.5539574365|0.5540249994
2024-06-26 22:41:00|MATIC|1719441660|0.5540249889|0.5542058141|0.5539999098|0.5541870892
2024-06-26 22:42:00|MATIC|1719441720|0.5541856577|0.5541856577|0.5539469803|0.5540439207
2024-06-26 22:43:00|MATIC|1719441780|0.5540247399|0.5540247399|0.5539347281|0.5539855856
2024-06-26 22:44:00|MATIC|1719441840|0.5539722547|0.5540512237|0.5537054312|0.5537104965
2024-06-26 22:45:00|MATIC|1719441900|0.5537284328|0.5537284328|0.5534734749|0.5535611547
2024-06-26 22:46:00|MATIC|1719441960|0.5535616788|0.553606556|0.5535472795|0.5535593206
2024-06-26 22:47:00|MATIC|1719442020|0.5535592864|0.5536309163|0.553541668|0.5536271573
2024-06-26 22:48:00|MATIC|1719442080|0.553605448|0.5536072339|0.5533436127|0.5533513875
2024-06-26 22:49:00|MATIC|1719442140|0.5533829659|0.5535269961|0.5533733795|0.5534270308
2024-06-26 22:50:00|MATIC|1719442200|0.5534321918|0.5535249882|0.553417684|0.5534972523
2024-06-26 22:51:00|MATIC|1719442260|0.5535108788|0.5535150646|0.5533009324|0.5533455791
2024-06-26 22:52:00|MATIC|1719442320|0.5533428056|0.553417993|0.5532968305|0.5533741478
2024-06-26 22:53:00|MATIC|1719442380|0.5533792588|0.5535379955|0.5533656886|0.5535166197
2024-06-26 22:54:00|MATIC|1719442440|0.5535192331|0.5536771114|0.5535192331|0.5536712838
2024-06-26 22:55:00|MATIC|1719442500|0.5536855268|0.5536855268|0.5536032441|0.5536560843
2024-06-26 22:56:00|MATIC|1719442560|0.5536595695|0.553797278|0.5535493751|0.5537187398
2024-06-26 22:57:00|MATIC|1719442620|0.5537227724|0.5537239955|0.5534260487|0.5534508678
2024-06-26 22:58:00|MATIC|1719442680|0.5534590255|0.5536826768|0.5534559636|0.5535826299
2024-06-26 22:59:00|MATIC|1719442740|0.5535924489|0.5536397693|0.553494216|0.553636227
2024-06-26 23:00:00|MATIC|1719442800|0.5536156863|0.5536227846|0.553483361|0.5535457749
2024-06-26 23:01:00|MATIC|1719442860|0.5535449012|0.5536969269|0.5535394981|0.5536245613
2024-06-26 23:02:00|MATIC|1719442920|0.5535815941|0.5536066536|0.5533369206|0.5533369206
2024-06-26 23:03:00|MATIC|1719442980|0.5533472152|0.5533472152|0.5527517438|0.5527678691
2024-06-26 23:04:00|MATIC|1719443040|0.5527853947|0.5529752571|0.5527299252|0.552902279
2024-06-26 23:05:00|MATIC|1719443100|0.5529024043|0.5529208998|0.5527748632|0.5527782403
2024-06-26 23:06:00|MATIC|1719443160|0.5527931248|0.552823636|0.5526530984|0.5526876192
2024-06-26 23:07:00|MATIC|1719443220|0.5526878133|0.5526878133|0.5521034748|0.5521277322
2024-06-26 23:08:00|MATIC|1719443280|0.5521158105|0.5521600213|0.5520351958|0.5521553266
2024-06-26 23:09:00|MATIC|1719443340|0.5521525477|0.5522046265|0.5520838019|0.5520838019
2024-06-26 23:10:00|MATIC|1719443400|0.5520835712|0.5521096848|0.5519886361|0.5521096848
2024-06-26 23:11:00|MATIC|1719443460|0.5521132284|0.5523909024|0.5520858224|0.5523868812
2024-06-26 23:12:00|MATIC|1719443520|0.552385016|0.5524410558|0.5522980881|0.5523383939
2024-06-26 23:13:00|MATIC|1719443580|0.5523292367|0.5523324661|0.5522283052|0.5522324227
2024-06-26 23:14:00|MATIC|1719443640|0.5522478977|0.5522478977|0.5522006156|0.5522358627
2024-06-26 23:15:00|MATIC|1719443700|0.5522634472|0.5522667855|0.5521743169|0.5522096258
2024-06-26 23:16:00|MATIC|1719443760|0.5522097187|0.5522104474|0.5520826718|0.552083175
2024-06-26 23:17:00|MATIC|1719443820|0.5521096581|0.5521445164|0.5520716196|0.552141353
2024-06-26 23:18:00|MATIC|1719443880|0.5521301758|0.5521403036|0.5517050306|0.5517702946
2024-06-26 23:19:00|MATIC|1719443940|0.5517679571|0.5518307744|0.5516331656|0.5516331656
2024-06-26 23:20:00|MATIC|1719444000|0.5515714135|0.5516735157|0.5515384432|0.551668624
2024-06-26 23:21:00|MATIC|1719444060|0.5516587769|0.5523310299|0.5516341167|0.552302666
2024-06-26 23:22:00|MATIC|1719444120|0.5522448488|0.5522486574|0.5518263339|0.5519074959
2024-06-26 23:23:00|MATIC|1719444180|0.5518280064|0.5518345268|0.5516293927|0.5517520983
2024-06-26 23:24:00|MATIC|1719444240|0.5517507035|0.5518082052|0.5516767048|0.5517083825
2024-06-26 23:25:00|MATIC|1719444300|0.5516886467|0.551704363|0.5514889807|0.5515002998
2024-06-26 23:26:00|MATIC|1719444360|0.5514973718|0.5515479365|0.5514498134|0.5515160868
2024-06-26 23:27:00|MATIC|1719444420|0.5515190875|0.5516848483|0.5514541759|0.5515654106
2024-06-26 23:28:00|MATIC|1719444480|0.5515680539|0.5515828386|0.5513940829|0.5514523067
2024-06-26 23:29:00|MATIC|1719444540|0.5514432156|0.5517865184|0.5514010523|0.5517865184
2024-06-26 23:30:00|MATIC|1719444600|0.5517985901|0.5518777147|0.5517478806|0.5517478806
2024-06-26 23:31:00|MATIC|1719444660|0.5517415229|0.5518182831|0.551678396|0.5518040855
2024-06-26 23:32:00|MATIC|1719444720|0.551786444|0.5517925625|0.551717479|0.5517638437
2024-06-26 23:33:00|MATIC|1719444780|0.5517655184|0.5519894301|0.5517655184|0.5519124788
2024-06-26 23:34:00|MATIC|1719444840|0.5518957449|0.5519478103|0.5516568005|0.5518948056
2024-06-26 23:35:00|MATIC|1719444900|0.5518924681|0.5518924681|0.5517528303|0.5517994663
2024-06-26 23:36:00|MATIC|1719444960|0.5517988477|0.5518025442|0.5515164767|0.5515561659
2024-06-26 23:37:00|MATIC|1719445020|0.5515487853|0.5515487853|0.5511857809|0.5512717145
2024-06-26 23:38:00|MATIC|1719445080|0.5512797497|0.551318714|0.5512008436|0.5512839867
2024-06-26 23:39:00|MATIC|1719445140|0.5512832052|0.5513172204|0.5511868062|0.5511974816
2024-06-26 23:40:00|MATIC|1719445200|0.5512253825|0.5512253825|0.551012118|0.5510679711
2024-06-26 23:41:00|MATIC|1719445260|0.5510726258|0.5513307849|0.5510520868|0.5512964515
2024-06-26 23:42:00|MATIC|1719445320|0.5512966399|0.5512966399|0.551058101|0.5510727412
2024-06-26 23:43:00|MATIC|1719445380|0.5510730062|0.5511478328|0.5510600057|0.5510735778
2024-06-26 23:44:00|MATIC|1719445440|0.5510748462|0.5510748462|0.5509705717|0.5509970129
2024-06-26 23:45:00|MATIC|1719445500|0.5509654994|0.5509665137|0.5508395488|0.5508439749
2024-06-26 23:46:00|MATIC|1719445560|0.5508656675|0.5509038941|0.5508391229|0.5508417502
2024-06-26 23:47:00|MATIC|1719445620|0.5508427473|0.5509013695|0.5508254163|0.5508988611
2024-06-26 23:48:00|MATIC|1719445680|0.5508989435|0.5511990546|0.5508902508|0.5511845831
2024-06-26 23:49:00|MATIC|1719445740|0.5511870919|0.5512207981|0.5511368353|0.5512040898
2024-06-26 23:50:00|MATIC|1719445800|0.5512039515|0.5512052963|0.5510961748|0.5511256143
2024-06-26 23:51:00|MATIC|1719445860|0.5511228455|0.5511750405|0.5510860979|0.5511696894
2024-06-26 23:52:00|MATIC|1719445920|0.5511977792|0.5512380279|0.5511567819|0.5512109418
2024-06-26 23:53:00|MATIC|1719445980|0.5511847523|0.5513230919|0.5511367203|0.5513049516
2024-06-26 23:54:00|MATIC|1719446040|0.5513047286|0.5513784128|0.551296182|0.5513714877
2024-06-26 23:55:00|MATIC|1719446100|0.5513557866|0.5513676969|0.5513417497|0.5513662161
2024-06-26 23:56:00|MATIC|1719446160|0.5513740446|0.5513940678|0.5513226235|0.5513719935
2024-06-26 23:57:00|MATIC|1719446220|0.5513684313|0.5513907043|0.5513198646|0.5513720044
2024-06-26 23:58:00|MATIC|1719446280|0.5513682432|0.5515426703|0.5513364139|0.5515326713
2024-06-26 23:59:00|MATIC|1719446340|0.5515379047|0.5515623211|0.5514885184|0.5515623211
2024-06-27 00:00:00|MATIC|1719446400|0.5515627716|0.5515725315|0.5515050643|0.5515447252
2024-06-27 00:01:00|MATIC|1719446460|0.5515360251|0.55177937|0.5515360251|0.5515952959
2024-06-27 00:02:00|MATIC|1719446520|0.5515925945|0.5516593512|0.5513343736|0.5513343736
2024-06-27 00:03:00|MATIC|1719446580|0.5513139976|0.5513595536|0.5511896247|0.551217097
2024-06-27 00:04:00|MATIC|1719446640|0.55121714|0.5514311229|0.5511473085|0.551391094
2024-06-27 00:05:00|MATIC|1719446700|0.5513785109|0.5517356874|0.5513653738|0.5516563283
2024-06-27 00:06:00|MATIC|1719446760|0.5515919717|0.551768856|0.5515918038|0.5516849689
2024-06-27 00:07:00|MATIC|1719446820|0.5516861363|0.5516861363|0.5512316118|0.5512324766
2024-06-27 00:08:00|MATIC|1719446880|0.5512215437|0.5512215437|0.5510595971|0.5511504463
2024-06-27 00:09:00|MATIC|1719446940|0.5511455737|0.5511455737|0.5506286688|0.5507995675
2024-06-27 00:10:00|MATIC|1719447000|0.5507744738|0.5509279579|0.5507744738|0.5508565335
2024-06-27 00:11:00|MATIC|1719447060|0.5508486952|0.5508964501|0.5508269674|0.5508495108
2024-06-27 00:12:00|MATIC|1719447120|0.5508501652|0.550852742|0.5506068747|0.5506240767
2024-06-27 00:13:00|MATIC|1719447180|0.55058791|0.5506826934|0.5505731744|0.5506077377
2024-06-27 00:14:00|MATIC|1719447240|0.5506076657|0.5506076657|0.5504396864|0.550526586
2024-06-27 00:15:00|MATIC|1719447300|0.5505266656|0.5505673012|0.5505061427|0.550506451
2024-06-27 00:16:00|MATIC|1719447360|0.550505972|0.5505238879|0.5500229079|0.5500229079
2024-06-27 00:17:00|MATIC|1719447420|0.5498550657|0.5501278862|0.5498135362|0.5500512279
2024-06-27 00:18:00|MATIC|1719447480|0.5500768508|0.5502416324|0.5500331788|0.5502183858
2024-06-27 00:19:00|MATIC|1719447540|0.5502257772|0.5506648804|0.5502257676|0.5506648804
2024-06-27 00:20:00|MATIC|1719447600|0.5507005529|0.5511821568|0.5506955181|0.5511767639
2024-06-27 00:21:00|MATIC|1719447660|0.5511718343|0.5512097367|0.5511049041|0.5512066437
2024-06-27 00:22:00|MATIC|1719447720|0.5512272335|0.5512272335|0.5509577025|0.5511144288
2024-06-27 00:23:00|MATIC|1719447780|0.5510731543|0.5510731543|0.5506973709|0.5507897583
2024-06-27 00:24:00|MATIC|1719447840|0.5507992264|0.5510496905|0.5507343577|0.5510433863
2024-06-27 00:25:00|MATIC|1719447900|0.5510244266|0.5511593648|0.5510181204|0.5510664591
2024-06-27 00:26:00|MATIC|1719447960|0.5510663929|0.5510663929|0.550446348|0.5504477991
2024-06-27 00:27:00|MATIC|1719448020|0.5504551093|0.5504581877|0.5498989141|0.5499750647
2024-06-27 00:28:00|MATIC|1719448080|0.5499787538|0.5499806325|0.5496906553|0.5497231642
2024-06-27 00:29:00|MATIC|1719448140|0.5497052574|0.5497245361|0.5494640069|0.5494687666
2024-06-27 00:30:00|MATIC|1719448200|0.5494654936|0.5497178716|0.5494654936|0.5496194803
2024-06-27 00:31:00|MATIC|1719448260|0.5496234446|0.5496684726|0.5494179963|0.549548849
2024-06-27 00:32:00|MATIC|1719448320|0.5495747524|0.5498065885|0.549511556|0.5497763808
2024-06-27 00:33:00|MATIC|1719448380|0.549786994|0.5497944554|0.5496470916|0.5496826613
2024-06-27 00:34:00|MATIC|1719448440|0.5496850507|0.5498722316|0.5496850507|0.5498722316
2024-06-27 00:35:00|MATIC|1719448500|0.5498722805|0.5500622121|0.5498629036|0.5500493578
2024-06-27 00:36:00|MATIC|1719448560|0.550006305|0.5505809843|0.5500021626|0.5505567661
2024-06-27 00:37:00|MATIC|1719448620|0.5505169821|0.5507888309|0.5505169821|0.5505868107
2024-06-27 00:38:00|MATIC|1719448680|0.5505855507|0.5505926068|0.5502389392|0.5503484439
2024-06-27 00:39:00|MATIC|1719448740|0.5503453906|0.5503498324|0.5500979779|0.5501852439
2024-06-27 00:40:00|MATIC|1719448800|0.5501651032|0.5507201648|0.5500777638|0.5506406107
2024-06-27 00:41:00|MATIC|1719448860|0.5506039629|0.5506039629|0.5503524708|0.5503524708
2024-06-27 00:42:00|MATIC|1719448920|0.5503763172|0.5504093006|0.5502803287|0.5502888106
2024-06-27 00:43:00|MATIC|1719448980|0.5502873269|0.5502873269|0.5500763624|0.5500853338
2024-06-27 00:44:00|MATIC|1719449040|0.5500541016|0.5502432561|0.5500338846|0.5502432561
2024-06-27 00:45:00|MATIC|1719449100|0.5502390212|0.5502484974|0.5501618593|0.5501807599
2024-06-27 00:46:00|MATIC|1719449160|0.5501737812|0.5501737812|0.5494944854|0.5495215023
2024-06-27 00:47:00|MATIC|1719449220|0.5495109881|0.5495133714|0.5482153053|0.548667484
2024-06-27 00:48:00|MATIC|1719449280|0.5486813037|0.5486840933|0.5482777653|0.5483702045
2024-06-27 00:49:00|MATIC|1719449340|0.548382515|0.5487799086|0.5483140134|0.5487715747
2024-06-27 00:50:00|MATIC|1719449400|0.5488151644|0.5489946048|0.5486686913|0.5489946048
2024-06-27 00:51:00|MATIC|1719449460|0.5489803965|0.5494499103|0.5489272345|0.5494448353
2024-06-27 00:52:00|MATIC|1719449520|0.5492905458|0.5493638995|0.5491125516|0.5491125516
2024-06-27 00:53:00|MATIC|1719449580|0.5491229871|0.549275169|0.548957454|0.5492314159
2024-06-27 00:54:00|MATIC|1719449640|0.5492019166|0.5493759389|0.5491225728|0.5492788626
2024-06-27 00:55:00|MATIC|1719449700|0.5492826841|0.5492826841|0.5490272024|0.5490439486
2024-06-27 00:56:00|MATIC|1719449760|0.5490657876|0.5491657198|0.5489688499|0.54916521
2024-06-27 00:57:00|MATIC|1719449820|0.5491632129|0.5494376626|0.5491617896|0.5494376626
2024-06-27 00:58:00|MATIC|1719449880|0.5494283502|0.5494561031|0.5491844381|0.5491844381
2024-06-27 00:59:00|MATIC|1719449940|0.5491869713|0.5492666857|0.5491445559|0.5492034899
2024-06-27 01:00:00|MATIC|1719450000|0.5492487783|0.5492560673|0.5491404235|0.5492038615
2024-06-27 01:01:00|MATIC|1719450060|0.5492943083|0.549377326|0.5492352815|0.5492787465
2024-06-27 01:02:00|MATIC|1719450120|0.549273413|0.5492764206|0.5488678959|0.5488678959
2024-06-27 01:03:00|MATIC|1719450180|0.5488034232|0.5488034232|0.5483241417|0.5483241417
2024-06-27 01:04:00|MATIC|1719450240|0.5483319654|0.5483319654|0.547693916|0.5477046389
2024-06-27 01:05:00|MATIC|1719450300|0.5476555445|0.5480294335|0.5475597895|0.5479702738
2024-06-27 01:06:00|MATIC|1719450360|0.5479710868|0.5481049058|0.5479517489|0.5479991723
2024-06-27 01:07:00|MATIC|1719450420|0.5480348804|0.5482724307|0.5479772017|0.5479941756
2024-06-27 01:08:00|MATIC|1719450480|0.5479664244|0.5480964114|0.5479510307|0.5479527217
2024-06-27 01:09:00|MATIC|1719450540|0.5479526835|0.5482612128|0.547950642|0.548208742
2024-06-27 01:10:00|MATIC|1719450600|0.5482082502|0.5482408374|0.5481550092|0.5481550092
2024-06-27 01:11:00|MATIC|1719450660|0.548128505|0.548374905|0.5480926954|0.548374905
2024-06-27 01:12:00|MATIC|1719450720|0.548391385|0.5489467162|0.5483725198|0.5489164833
2024-06-27 01:13:00|MATIC|1719450780|0.5489408688|0.5492735048|0.5487382622|0.5487382622
2024-06-27 01:14:00|MATIC|1719450840|0.5487279509|0.5487433079|0.5482856528|0.548346139
2024-06-27 01:15:00|MATIC|1719450900|0.5483584843|0.54844407|0.5481449679|0.5481727635
2024-06-27 01:16:00|MATIC|1719450960|0.5481765177|0.5492279972|0.5481738345|0.5489031058
2024-06-27 01:17:00|MATIC|1719451020|0.5488683399|0.5491093403|0.5488683399|0.54898128
2024-06-27 01:18:00|MATIC|1719451080|0.5489811183|0.5490051428|0.5487497824|0.5488708059
2024-06-27 01:19:00|MATIC|1719451140|0.5487824471|0.5487824471|0.5484557319|0.5487338459
2024-06-27 01:20:00|MATIC|1719451200|0.5487257239|0.5487257239|0.5479635757|0.548079851
2024-06-27 01:21:00|MATIC|1719451260|0.548102761|0.5485380732|0.5480533619|0.5485226993
2024-06-27 01:22:00|MATIC|1719451320|0.5485121685|0.5489939436|0.5484479421|0.5489750852
2024-06-27 01:23:00|MATIC|1719451380|0.5489816997|0.5493500215|0.5489816997|0.5493500215
2024-06-27 01:24:00|MATIC|1719451440|0.5493423472|0.549760384|0.5493423472|0.5495631695
2024-06-27 01:25:00|MATIC|1719451500|0.5495635248|0.5495732942|0.5493164864|0.5493271438
2024-06-27 01:26:00|MATIC|1719451560|0.5493271873|0.5493271873|0.5488946609|0.5490291068
2024-06-27 01:27:00|MATIC|1719451620|0.5490325975|0.5491342604|0.5488938449|0.5490820958
2024-06-27 01:28:00|MATIC|1719451680|0.5490922203|0.5493056247|0.5490922203|0.5492919185
2024-06-27 01:29:00|MATIC|1719451740|0.5492655958|0.5492817281|0.5490336706|0.5490407499
2024-06-27 01:30:00|MATIC|1719451800|0.5490600111|0.5490600111|0.5487829043|0.5488109834
2024-06-27 01:31:00|MATIC|1719451860|0.5488120379|0.5490990258|0.5488111588|0.5490984647
2024-06-27 01:32:00|MATIC|1719451920|0.5490953527|0.5496606641|0.5490953527|0.5496532082
2024-06-27 01:33:00|MATIC|1719451980|0.5496499004|0.5497505304|0.5493729765|0.5497394543
2024-06-27 01:34:00|MATIC|1719452040|0.5497103619|0.5500104649|0.549499613|0.5495159451
2024-06-27 01:35:00|MATIC|1719452100|0.5495153077|0.5496697232|0.5494343772|0.5495824234
2024-06-27 01:36:00|MATIC|1719452160|0.5495969323|0.5499735252|0.5495842061|0.5497291965
2024-06-27 01:37:00|MATIC|1719452220|0.5497299429|0.5502004093|0.5497299429|0.5500696522
2024-06-27 01:38:00|MATIC|1719452280|0.5500601997|0.5500601997|0.5495583226|0.5498536941
2024-06-27 01:39:00|MATIC|1719452340|0.549839212|0.5500173799|0.5497449498|0.5499284713
2024-06-27 01:40:00|MATIC|1719452400|0.5499325621|0.5499325621|0.5497687014|0.5498569002
2024-06-27 01:41:00|MATIC|1719452460|0.5498469639|0.5498469639|0.5494636029|0.5494636029
2024-06-27 01:42:00|MATIC|1719452520|0.5494434166|0.5497934318|0.5494434166|0.5496708748
2024-06-27 01:43:00|MATIC|1719452580|0.5496653806|0.5497393293|0.5494788577|0.5494989865
2024-06-27 01:44:00|MATIC|1719452640|0.5495193591|0.5497269443|0.5494884364|0.5496808198
2024-06-27 01:45:00|MATIC|1719452700|0.549682479|0.5499190523|0.5496791896|0.5499190523
2024-06-27 01:46:00|MATIC|1719452760|0.5499206407|0.5505468847|0.5499206407|0.5503375455
2024-06-27 01:47:00|MATIC|1719452820|0.5503382653|0.5504876576|0.5498735664|0.5499792617
2024-06-27 01:48:00|MATIC|1719452880|0.5499864454|0.5501429348|0.5498582246|0.5500580845
2024-06-27 01:49:00|MATIC|1719452940|0.5500508347|0.5500508347|0.5497428084|0.5497586629
2024-06-27 01:50:00|MATIC|1719453000|0.5497577715|0.5497577715|0.5493075571|0.5493143381
2024-06-27 01:51:00|MATIC|1719453060|0.5493120406|0.5493880054|0.549176042|0.5492335896
2024-06-27 01:52:00|MATIC|1719453120|0.5492230154|0.5492488396|0.5489391164|0.5492366382
2024-06-27 01:53:00|MATIC|1719453180|0.5493368552|0.549634674|0.5492607674|0.5495533694
2024-06-27 01:54:00|MATIC|1719453240|0.5495529919|0.5495531878|0.5491349965|0.5491395384
2024-06-27 01:55:00|MATIC|1719453300|0.5491514819|0.5491668898|0.5488784934|0.548932974
2024-06-27 01:56:00|MATIC|1719453360|0.5489294815|0.5489854605|0.5488223695|0.5488223695
2024-06-27 01:57:00|MATIC|1719453420|0.5488262452|0.5491534637|0.5488262452|0.5491456469
2024-06-27 01:58:00|MATIC|1719453480|0.5491637916|0.5497224788|0.5491582692|0.5497086274
2024-06-27 01:59:00|MATIC|1719453540|0.5497093019|0.5497632429|0.5496943098|0.5497115316
2024-06-27 02:00:00|MATIC|1719453600|0.5497138024|0.5497532973|0.5496026021|0.5496286672
2024-06-27 02:01:00|MATIC|1719453660|0.5496287293|0.5498143648|0.5495310113|0.5495642901
2024-06-27 02:02:00|MATIC|1719453720|0.5495701413|0.5497809764|0.5495229071|0.549579677
2024-06-27 02:03:00|MATIC|1719453780|0.5495775026|0.5495775026|0.5488740592|0.5488740592
2024-06-27 02:04:00|MATIC|1719453840|0.5488596165|0.5488596165|0.5483235106|0.5483235106
2024-06-27 02:05:00|MATIC|1719453900|0.5483216663|0.5483216663|0.5477246595|0.5477645581
2024-06-27 02:06:00|MATIC|1719453960|0.5477703083|0.5477750965|0.5474383879|0.5475428162
2024-06-27 02:07:00|MATIC|1719454020|0.5475374824|0.5477135899|0.5471799748|0.5471799748
2024-06-27 02:08:00|MATIC|1719454080|0.54716664|0.5473905732|0.5468858099|0.5472345552
2024-06-27 02:09:00|MATIC|1719454140|0.5472342856|0.5472410822|0.5470403925|0.5470886841
2024-06-27 02:10:00|MATIC|1719454200|0.5471904841|0.5473700448|0.5470321101|0.5473623463
2024-06-27 02:11:00|MATIC|1719454260|0.5473691844|0.5479099015|0.547316974|0.5479082773
2024-06-27 02:12:00|MATIC|1719454320|0.5481088657|0.5488216376|0.5481045632|0.5488216376
2024-06-27 02:13:00|MATIC|1719454380|0.5488108163|0.5492180256|0.5485980982|0.5487259558
2024-06-27 02:14:00|MATIC|1719454440|0.5487273|0.5490757902|0.5484797882|0.5490167744
2024-06-27 02:15:00|MATIC|1719454500|0.5489821002|0.5490405997|0.5482429435|0.5482533768
2024-06-27 02:16:00|MATIC|1719454560|0.5482427555|0.548592453|0.5481827811|0.5484903196
2024-06-27 02:17:00|MATIC|1719454620|0.548447061|0.5484495417|0.5480438278|0.548131474
2024-06-27 02:18:00|MATIC|1719454680|0.5481314675|0.5483494766|0.5480080763|0.5482756048
2024-06-27 02:19:00|MATIC|1719454740|0.5483004795|0.5484574325|0.5482490228|0.5482942966
2024-06-27 02:20:00|MATIC|1719454800|0.548302705|0.5484613684|0.5482334727|0.5483815284
2024-06-27 02:21:00|MATIC|1719454860|0.5483757959|0.5483757959|0.5480589507|0.5482291039
2024-06-27 02:22:00|MATIC|1719454920|0.5482348313|0.5486003332|0.5482348313|0.5485160744
2024-06-27 02:23:00|MATIC|1719454980|0.5484875391|0.5485068853|0.5483225851|0.5484667014
2024-06-27 02:24:00|MATIC|1719455040|0.548498728|0.5489220873|0.548498728|0.5488057512
2024-06-27 02:25:00|MATIC|1719455100|0.5487836017|0.5490819182|0.5487836017|0.5489023182
2024-06-27 02:26:00|MATIC|1719455160|0.5488641074|0.5489075281|0.5487190695|0.5487745988
2024-06-27 02:27:00|MATIC|1719455220|0.5487725419|0.5489049446|0.5486638496|0.5489001067
2024-06-27 02:28:00|MATIC|1719455280|0.5489071273|0.5491429285|0.5489071273|0.5490381618
2024-06-27 02:29:00|MATIC|1719455340|0.5490441288|0.5492807911|0.5490440728|0.5491787101
2024-06-27 02:30:00|MATIC|1719455400|0.5491492618|0.5493595497|0.5491492618|0.5493371998
2024-06-27 02:31:00|MATIC|1719455460|0.5493366722|0.5493849017|0.548992944|0.5491552276
2024-06-27 02:32:00|MATIC|1719455520|0.5491744868|0.5493814302|0.548935104|0.5489695244
2024-06-27 02:33:00|MATIC|1719455580|0.5489737766|0.5493525205|0.5488530731|0.5493525205
2024-06-27 02:34:00|MATIC|1719455640|0.5493517447|0.5497142462|0.5493517447|0.5497142462
2024-06-27 02:35:00|MATIC|1719455700|0.5496679555|0.5503584004|0.5496679555|0.5503584004
2024-06-27 02:36:00|MATIC|1719455760|0.5504545149|0.5508554265|0.5504545149|0.5506369648
2024-06-27 02:37:00|MATIC|1719455820|0.5506250318|0.550840616|0.5504265253|0.5505539051
2024-06-27 02:38:00|MATIC|1719455880|0.5505377358|0.5505377358|0.5498822594|0.5498913173
2024-06-27 02:39:00|MATIC|1719455940|0.5498846332|0.5504945166|0.5498052044|0.5504827418
2024-06-27 02:40:00|MATIC|1719456000|0.550490815|0.5511229338|0.550490815|0.5511226795
2024-06-27 02:41:00|MATIC|1719456060|0.5511039959|0.5512326065|0.5509323786|0.5510598091
2024-06-27 02:42:00|MATIC|1719456120|0.5510453275|0.5511238178|0.550745078|0.5508722324
2024-06-27 02:43:00|MATIC|1719456180|0.5508944469|0.5509181588|0.5502765346|0.5502773076
2024-06-27 02:44:00|MATIC|1719456240|0.5502520722|0.5503254294|0.5497213105|0.5497312167
2024-06-27 02:45:00|MATIC|1719456300|0.5497191268|0.5497191268|0.5493597025|0.5496336766
2024-06-27 02:46:00|MATIC|1719456360|0.5496039172|0.550063252|0.5496039172|0.5499388303
2024-06-27 02:47:00|MATIC|1719456420|0.5499733904|0.5507924937|0.5499733904|0.5506901509
2024-06-27 02:48:00|MATIC|1719456480|0.5507241831|0.5510547254|0.5506496708|0.550904393
2024-06-27 02:49:00|MATIC|1719456540|0.5508992902|0.5508992902|0.5505178399|0.5506469403
2024-06-27 02:50:00|MATIC|1719456600|0.5506336157|0.5506336157|0.5502509231|0.5502981218
2024-06-27 02:51:00|MATIC|1719456660|0.5502648193|0.5504941999|0.5500063035|0.5504586988
2024-06-27 02:52:00|MATIC|1719456720|0.5503643953|0.5508606493|0.5503643953|0.5507585338
2024-06-27 02:53:00|MATIC|1719456780|0.5508070288|0.5509788166|0.5507385508|0.5509163305
2024-06-27 02:54:00|MATIC|1719456840|0.5509164731|0.550963845|0.5506814826|0.5506845924
2024-06-27 02:55:00|MATIC|1719456900|0.5506782511|0.5506782511|0.5503669133|0.550495107
2024-06-27 02:56:00|MATIC|1719456960|0.5505389541|0.5506566276|0.5504315477|0.5505258904
2024-06-27 02:57:00|MATIC|1719457020|0.5505271566|0.5507437199|0.5505271566|0.5507260878
2024-06-27 02:58:00|MATIC|1719457080|0.5507405378|0.5507495733|0.5505447444|0.5506879572
2024-06-27 02:59:00|MATIC|1719457140|0.5507563329|0.5512109557|0.550715696|0.5512109557
2024-06-27 03:00:00|MATIC|1719457200|0.551214621|0.551214621|0.5510485574|0.5511896679
2024-06-27 03:01:00|MATIC|1719457260|0.5512196929|0.5512768282|0.5509053227|0.5509187783
2024-06-27 03:02:00|MATIC|1719457320|0.5509466169|0.5510308648|0.550590465|0.5506356394
2024-06-27 03:03:00|MATIC|1719457380|0.5506328476|0.5506328476|0.5502005709|0.5502038105
2024-06-27 03:04:00|MATIC|1719457440|0.5501990397|0.5501990397|0.5498242417|0.5499062603
2024-06-27 03:05:00|MATIC|1719457500|0.5499062938|0.5502566004|0.5499062938|0.5502566004
2024-06-27 03:06:00|MATIC|1719457560|0.5503532137|0.5505744598|0.550310598|0.5503661482
2024-06-27 03:07:00|MATIC|1719457620|0.5503746027|0.5503746027|0.5501006602|0.5502646145
2024-06-27 03:08:00|MATIC|1719457680|0.5502351479|0.5507214552|0.5502351479|0.5506943189
2024-06-27 03:09:00|MATIC|1719457740|0.5506000221|0.5507121568|0.5505082606|0.5505082606
2024-06-27 03:10:00|MATIC|1719457800|0.5504792522|0.5505301106|0.5502800248|0.5502800248
2024-06-27 03:11:00|MATIC|1719457860|0.5502784652|0.5502784652|0.5498341998|0.550244344
2024-06-27 03:12:00|MATIC|1719457920|0.550222401|0.5506629338|0.5502100213|0.5506303382
2024-06-27 03:13:00|MATIC|1719457980|0.5506487379|0.5509060213|0.5505525136|0.5505525136
2024-06-27 03:14:00|MATIC|1719458040|0.5505271731|0.5505271731|0.5503543685|0.5503810341
2024-06-27 03:15:00|MATIC|1719458100|0.5503794948|0.5504512646|0.5501336247|0.5502134565
2024-06-27 03:16:00|MATIC|1719458160|0.5502154255|0.5503557884|0.5501195054|0.5503557884
2024-06-27 03:17:00|MATIC|1719458220|0.5503576314|0.5506596839|0.5503552264|0.5506306447
2024-06-27 03:18:00|MATIC|1719458280|0.5506377452|0.5511030462|0.5506377452|0.5510984686
2024-06-27 03:19:00|MATIC|1719458340|0.5511111353|0.5512284273|0.5510650997|0.5511343514
2024-06-27 03:20:00|MATIC|1719458400|0.5511979838|0.5513204478|0.5511192453|0.5512750329
2024-06-27 03:21:00|MATIC|1719458460|0.5513230417|0.5517981518|0.5513230417|0.5517346872
2024-06-27 03:22:00|MATIC|1719458520|0.5516763899|0.5516763899|0.5513523657|0.5513700342
2024-06-27 03:23:00|MATIC|1719458580|0.5513686474|0.5520772064|0.551366416|0.5519865056
2024-06-27 03:24:00|MATIC|1719458640|0.5519870166|0.5528676841|0.5519870166|0.55252364
2024-06-27 03:25:00|MATIC|1719458700|0.5524340479|0.5525933061|0.5523514321|0.5524028053
2024-06-27 03:26:00|MATIC|1719458760|0.5524029657|0.5524116386|0.551904154|0.5519059896
2024-06-27 03:27:00|MATIC|1719458820|0.5519287883|0.5519406361|0.5517181371|0.5518750994
2024-06-27 03:28:00|MATIC|1719458880|0.5518564404|0.5519130332|0.551785344|0.5517868972
2024-06-27 03:29:00|MATIC|1719458940|0.5517912824|0.5518679812|0.5516436579|0.5517636337
2024-06-27 03:30:00|MATIC|1719459000|0.5517819381|0.551785575|0.5515699944|0.5515699944
2024-06-27 03:31:00|MATIC|1719459060|0.5515659099|0.5519535494|0.5515328593|0.5518385677
2024-06-27 03:32:00|MATIC|1719459120|0.5516978882|0.5517615631|0.5514237575|0.5514237575
2024-06-27 03:33:00|MATIC|1719459180|0.5514076945|0.5514076945|0.5510424621|0.5512230258
2024-06-27 03:34:00|MATIC|1719459240|0.5512292657|0.5512878233|0.5511225795|0.5512382254
2024-06-27 03:35:00|MATIC|1719459300|0.5512528182|0.5513336865|0.5510779654|0.5512461613
2024-06-27 03:36:00|MATIC|1719459360|0.5513052193|0.5513371787|0.5510560934|0.5510634698
2024-06-27 03:37:00|MATIC|1719459420|0.5510548714|0.5510720066|0.5509366053|0.5510085561
2024-06-27 03:38:00|MATIC|1719459480|0.5510161586|0.5511508686|0.5508892694|0.5510548391
2024-06-27 03:39:00|MATIC|1719459540|0.5510538307|0.551126461|0.551035601|0.551035601
2024-06-27 03:40:00|MATIC|1719459600|0.5510391681|0.5510391681|0.5509119018|0.5510235036
2024-06-27 03:41:00|MATIC|1719459660|0.5512578045|0.5515061173|0.5512578045|0.5513714974
2024-06-27 03:42:00|MATIC|1719459720|0.5513693154|0.5514673892|0.5512571732|0.5512898555
2024-06-27 03:43:00|MATIC|1719459780|0.5513310576|0.5515156253|0.5512313487|0.5513987051
2024-06-27 03:44:00|MATIC|1719459840|0.5513803659|0.5514435119|0.5511959683|0.5511959683
2024-06-27 03:45:00|MATIC|1719459900|0.5510610553|0.5510615919|0.5508613751|0.5508613751
2024-06-27 03:46:00|MATIC|1719459960|0.5508595394|0.5510261533|0.5507759428|0.5510261533
2024-06-27 03:47:00|MATIC|1719460020|0.5510043561|0.5511730993|0.5509171415|0.55092402
2024-06-27 03:48:00|MATIC|1719460080|0.5509040276|0.5509769603|0.5508800961|0.5509643075
2024-06-27 03:49:00|MATIC|1719460140|0.5509706513|0.5512593937|0.550969921|0.5512213438
2024-06-27 03:50:00|MATIC|1719460200|0.5511856338|0.5511856338|0.5509463039|0.5509463039
2024-06-27 03:51:00|MATIC|1719460260|0.5509349295|0.5511206267|0.5507237453|0.5511193217
2024-06-27 03:52:00|MATIC|1719460320|0.5511106049|0.5513131981|0.5511106049|0.5513131981
2024-06-27 03:53:00|MATIC|1719460380|0.5513209416|0.5513544717|0.5511268065|0.5511743567
2024-06-27 03:54:00|MATIC|1719460440|0.5511696083|0.5514965345|0.5511696083|0.5514965345
2024-06-27 03:55:00|MATIC|1719460500|0.5514976568|0.5516650961|0.5514965082|0.5516180228
2024-06-27 03:56:00|MATIC|1719460560|0.5516428795|0.5516428795|0.5514543514|0.5515069491
2024-06-27 03:57:00|MATIC|1719460620|0.5515039313|0.5515049251|0.5513183022|0.5513196284
2024-06-27 03:58:00|MATIC|1719460680|0.5513145584|0.5513145584|0.5510860605|0.5510860605
2024-06-27 03:59:00|MATIC|1719460740|0.5510698906|0.5511353384|0.5509706929|0.5511063575
2024-06-27 04:00:00|MATIC|1719460800|0.5511047267|0.5511832784|0.55102545|0.5511804376
2024-06-27 04:01:00|MATIC|1719460860|0.5511861892|0.5513535601|0.5509244899|0.5510138886
2024-06-27 04:02:00|MATIC|1719460920|0.5511565332|0.5511659434|0.5507355874|0.5507677703
2024-06-27 04:03:00|MATIC|1719460980|0.550754339|0.5507846244|0.550496625|0.5506129117
2024-06-27 04:04:00|MATIC|1719461040|0.5506063205|0.550811934|0.5504827092|0.5507656897
2024-06-27 04:05:00|MATIC|1719461100|0.5507726711|0.5508374837|0.5506797315|0.5506797315
2024-06-27 04:06:00|MATIC|1719461160|0.5506974176|0.5508811834|0.5505248153|0.5508631204
2024-06-27 04:07:00|MATIC|1719461220|0.5508615611|0.5509042714|0.5507561988|0.5508002126
2024-06-27 04:08:00|MATIC|1719461280|0.5508118247|0.5508320142|0.5507318589|0.5507741146
2024-06-27 04:09:00|MATIC|1719461340|0.5507722703|0.5507722745|0.5505847349|0.5506962456
2024-06-27 04:10:00|MATIC|1719461400|0.5506976782|0.5510068464|0.550677573|0.5510068464
2024-06-27 04:11:00|MATIC|1719461460|0.5511093743|0.5512806833|0.5511093743|0.5511671047
2024-06-27 04:12:00|MATIC|1719461520|0.5511466797|0.551164023|0.5509688312|0.5509748372
2024-06-27 04:13:00|MATIC|1719461580|0.5509475545|0.5512414095|0.5509475545|0.5512182517
2024-06-27 04:14:00|MATIC|1719461640|0.5512175343|0.5514028374|0.5512175343|0.5514024471
2024-06-27 04:15:00|MATIC|1719461700|0.5513852569|0.551456359|0.5513761901|0.5514146981
2024-06-27 04:16:00|MATIC|1719461760|0.5514170055|0.5514640275|0.5512974911|0.5514442603
2024-06-27 04:17:00|MATIC|1719461820|0.5514424231|0.5516296862|0.5514245389|0.5515022079
2024-06-27 04:18:00|MATIC|1719461880|0.5514794593|0.5514908654|0.5513135106|0.5514206956
2024-06-27 04:19:00|MATIC|1719461940|0.5514303181|0.55174074|0.5514026145|0.5516622936
2024-06-27 04:20:00|MATIC|1719462000|0.5516605909|0.5516663563|0.5515589994|0.5515593168
2024-06-27 04:21:00|MATIC|1719462060|0.551541496|0.5517164324|0.5515353701|0.5517164324
2024-06-27 04:22:00|MATIC|1719462120|0.5517044574|0.5518269789|0.5516580915|0.5517250086
2024-06-27 04:23:00|MATIC|1719462180|0.551714213|0.551823299|0.5516872457|0.551821453
2024-06-27 04:24:00|MATIC|1719462240|0.5518219016|0.5518730605|0.5515958172|0.5516207275
2024-06-27 04:25:00|MATIC|1719462300|0.5516203337|0.5516203337|0.5513508992|0.5513930054
2024-06-27 04:26:00|MATIC|1719462360|0.5513924605|0.5513960904|0.5511113833|0.5511692968
2024-06-27 04:27:00|MATIC|1719462420|0.551158368|0.5511942164|0.5508931984|0.5509378078
2024-06-27 04:28:00|MATIC|1719462480|0.550922393|0.550922393|0.5506502502|0.550720013
2024-06-27 04:29:00|MATIC|1719462540|0.5507261689|0.5507261689|0.5500748524|0.5501120957
2024-06-27 04:30:00|MATIC|1719462600|0.5501439281|0.5505504963|0.5501439281|0.5505494452
2024-06-27 04:31:00|MATIC|1719462660|0.5505697593|0.5507533965|0.5505560888|0.5506858209
2024-06-27 04:32:00|MATIC|1719462720|0.5507056123|0.5508879915|0.5506996437|0.5507812082
2024-06-27 04:33:00|MATIC|1719462780|0.5507977803|0.5510893307|0.5507977803|0.5510500204
2024-06-27 04:34:00|MATIC|1719462840|0.5510567038|0.5510857187|0.5508136457|0.5508136457
2024-06-27 04:35:00|MATIC|1719462900|0.5507887704|0.550790838|0.5505818038|0.550582637
2024-06-27 04:36:00|MATIC|1719462960|0.5505880909|0.5509528709|0.5505880909|0.550932241
2024-06-27 04:37:00|MATIC|1719463020|0.550932357|0.5514653327|0.550932357|0.5514653327
2024-06-27 04:38:00|MATIC|1719463080|0.5514711111|0.5514834041|0.5513395081|0.5513534522
2024-06-27 04:39:00|MATIC|1719463140|0.5513472844|0.551352589|0.5510513066|0.5512728454
2024-06-27 04:40:00|MATIC|1719463200|0.5512665674|0.5513255166|0.551210849|0.5512210414
2024-06-27 04:41:00|MATIC|1719463260|0.5512208325|0.5512208325|0.5509966836|0.5510612156
2024-06-27 04:42:00|MATIC|1719463320|0.5510398814|0.5510919952|0.55097619|0.5510376736
2024-06-27 04:43:00|MATIC|1719463380|0.5510366841|0.5510366841|0.5506194421|0.5506194421
2024-06-27 04:44:00|MATIC|1719463440|0.5506522116|0.5506522116|0.5504919395|0.5504919395
2024-06-27 04:45:00|MATIC|1719463500|0.5505002416|0.5506508713|0.550485439|0.5505353522
2024-06-27 04:46:00|MATIC|1719463560|0.5505302962|0.5505485554|0.5504533689|0.5504533689
2024-06-27 04:47:00|MATIC|1719463620|0.5504500287|0.5504500287|0.5502265494|0.5502265494
2024-06-27 04:48:00|MATIC|1719463680|0.5502270135|0.5503956136|0.5501740631|0.5503749988
2024-06-27 04:49:00|MATIC|1719463740|0.5503597534|0.5503601521|0.5501579747|0.5501739369
2024-06-27 04:50:00|MATIC|1719463800|0.5501622528|0.550315589|0.5501007622|0.550315589
2024-06-27 04:51:00|MATIC|1719463860|0.5503401398|0.5504930503|0.5503401398|0.5504197893
2024-06-27 04:52:00|MATIC|1719463920|0.5504223629|0.550454643|0.5501637391|0.5501637391
2024-06-27 04:53:00|MATIC|1719463980|0.5501754378|0.5501833703|0.5497662637|0.549791729
2024-06-27 04:54:00|MATIC|1719464040|0.5497538421|0.5497538421|0.5495103935|0.5495518519
2024-06-27 04:55:00|MATIC|1719464100|0.5495627332|0.5495992221|0.5494518104|0.5495049981
2024-06-27 04:56:00|MATIC|1719464160|0.5495110407|0.5495110407|0.5493868666|0.5494353555
2024-06-27 04:57:00|MATIC|1719464220|0.5494407099|0.5494900013|0.5494344192|0.5494900013
2024-06-27 04:58:00|MATIC|1719464280|0.5494001414|0.5494419788|0.5493688156|0.5494248488
2024-06-27 04:59:00|MATIC|1719464340|0.5494547666|0.5496785248|0.5494318518|0.5496463048
2024-06-27 05:00:00|MATIC|1719464400|0.5496476228|0.5496476228|0.5494450566|0.5494450566
2024-06-27 05:01:00|MATIC|1719464460|0.5494442562|0.5495848668|0.5493566248|0.5495787781
2024-06-27 05:02:00|MATIC|1719464520|0.549580587|0.549580587|0.5494037846|0.5494361984
2024-06-27 05:03:00|MATIC|1719464580|0.5494059765|0.549632457|0.5494059765|0.5495380892
2024-06-27 05:04:00|MATIC|1719464640|0.5495347794|0.5495347794|0.549270134|0.5492956299
2024-06-27 05:05:00|MATIC|1719464700|0.549307526|0.5493519357|0.5491910471|0.5493519357
2024-06-27 05:06:00|MATIC|1719464760|0.5493765224|0.5493765224|0.5490837072|0.5490911116
2024-06-27 05:07:00|MATIC|1719464820|0.5490876859|0.5490876859|0.548607613|0.5486470203
2024-06-27 05:08:00|MATIC|1719464880|0.5486452826|0.5486988601|0.5484881783|0.5484881783
2024-06-27 05:09:00|MATIC|1719464940|0.5484871663|0.5484924749|0.5483387922|0.5483387922
2024-06-27 05:10:00|MATIC|1719465000|0.5483359611|0.5483408767|0.548129343|0.548129343
2024-06-27 05:11:00|MATIC|1719465060|0.5481406085|0.5481692002|0.5480358253|0.5480474638
2024-06-27 05:12:00|MATIC|1719465120|0.548018962|0.5480313143|0.5475700627|0.5476096151
2024-06-27 05:13:00|MATIC|1719465180|0.5476069043|0.5476069043|0.54662491|0.5466257104
2024-06-27 05:14:00|MATIC|1719465240|0.5466518997|0.5467072327|0.5465467233|0.5465503951
2024-06-27 05:15:00|MATIC|1719465300|0.5465704657|0.5469408509|0.5465704657|0.5469408509
2024-06-27 05:16:00|MATIC|1719465360|0.5469398467|0.5469497098|0.5468270838|0.5468270838
2024-06-27 05:17:00|MATIC|1719465420|0.5468265451|0.5468427324|0.5465038729|0.5465216663
2024-06-27 05:18:00|MATIC|1719465480|0.5464995945|0.5464995945|0.5459062548|0.5459062548
2024-06-27 05:19:00|MATIC|1719465540|0.5459590925|0.5460884882|0.5458799396|0.5460253659
2024-06-27 05:20:00|MATIC|1719465600|0.5460227891|0.5461769181|0.5459317799|0.5459947421
2024-06-27 05:21:00|MATIC|1719465660|0.5459703216|0.5464446009|0.545961584|0.5462723526
2024-06-27 05:22:00|MATIC|1719465720|0.546273922|0.546273922|0.5460450965|0.5460580641
2024-06-27 05:23:00|MATIC|1719465780|0.5460926379|0.5460980025|0.5459554888|0.5460192576
2024-06-27 05:24:00|MATIC|1719465840|0.5459615978|0.5460760373|0.5459259163|0.546045176
2024-06-27 05:25:00|MATIC|1719465900|0.5460150639|0.5460775079|0.5457954858|0.5458432908
2024-06-27 05:26:00|MATIC|1719465960|0.5458607164|0.5458607164|0.5455180012|0.5455955387
2024-06-27 05:27:00|MATIC|1719466020|0.5455914289|0.5455926552|0.5448807832|0.5448807832
2024-06-27 05:28:00|MATIC|1719466080|0.5447333507|0.5450038852|0.544428889|0.5449867339
2024-06-27 05:29:00|MATIC|1719466140|0.5450192651|0.5454284751|0.5449591343|0.5454208364
2024-06-27 05:30:00|MATIC|1719466200|0.5454336001|0.5454336001|0.5451855083|0.5453259653
2024-06-27 05:31:00|MATIC|1719466260|0.5453213877|0.5453220691|0.5448877207|0.5448877207
2024-06-27 05:32:00|MATIC|1719466320|0.5448682099|0.5448682099|0.5441333744|0.5443660509
2024-06-27 05:33:00|MATIC|1719466380|0.544351892|0.5451868917|0.544272338|0.5451648109
2024-06-27 05:34:00|MATIC|1719466440|0.5451648112|0.5455468379|0.5451078992|0.5454987872
2024-06-27 05:35:00|MATIC|1719466500|0.5454927668|0.5457319833|0.5454738003|0.5454738003
2024-06-27 05:36:00|MATIC|1719466560|0.5454704008|0.5455299641|0.5453137257|0.5455131318
2024-06-27 05:37:00|MATIC|1719466620|0.545519108|0.545519108|0.5451128588|0.5451128588
2024-06-27 05:38:00|MATIC|1719466680|0.5451156087|0.5451196494|0.5447366762|0.5450488133
2024-06-27 05:39:00|MATIC|1719466740|0.5450370355|0.5451253825|0.5448650488|0.5448682161
2024-06-27 05:40:00|MATIC|1719466800|0.5448555936|0.5449678872|0.5448353425|0.5449206103
2024-06-27 05:41:00|MATIC|1719466860|0.544969431|0.5451799899|0.5449180309|0.5449301295
2024-06-27 05:42:00|MATIC|1719466920|0.5449274313|0.5453147898|0.5449274313|0.5452810865
2024-06-27 05:43:00|MATIC|1719466980|0.5452781231|0.5454923839|0.5452318729|0.5454752787
2024-06-27 05:44:00|MATIC|1719467040|0.5454781306|0.5456876833|0.5454687417|0.5456082067
2024-06-27 05:45:00|MATIC|1719467100|0.5456206927|0.5458628533|0.5456206927|0.5458353263
2024-06-27 05:46:00|MATIC|1719467160|0.5458398377|0.5461577288|0.5458398377|0.5461577288
2024-06-27 05:47:00|MATIC|1719467220|0.546284832|0.5463427638|0.5459749125|0.5459749125
2024-06-27 05:48:00|MATIC|1719467280|0.5459609888|0.5459904406|0.5458547417|0.5458680083
2024-06-27 05:49:00|MATIC|1719467340|0.5458603305|0.5459581581|0.5456544312|0.545870471
2024-06-27 05:50:00|MATIC|1719467400|0.5458735274|0.5460019145|0.5457749524|0.5458116216
2024-06-27 05:51:00|MATIC|1719467460|0.5457813259|0.545900779|0.5456561247|0.5458544204
2024-06-27 05:52:00|MATIC|1719467520|0.5458613274|0.5458613274|0.5455813502|0.5455813502
2024-06-27 05:53:00|MATIC|1719467580|0.5455378247|0.5455378247|0.5449762775|0.545010456
2024-06-27 05:54:00|MATIC|1719467640|0.5450120564|0.5450120564|0.5443443788|0.544362595
2024-06-27 05:55:00|MATIC|1719467700|0.5443525248|0.5446463105|0.5440794464|0.5446148466
2024-06-27 05:56:00|MATIC|1719467760|0.5446166908|0.5446834328|0.5445039997|0.5446058162
2024-06-27 05:57:00|MATIC|1719467820|0.5446015773|0.5446015773|0.5443029602|0.5443079435
2024-06-27 05:58:00|MATIC|1719467880|0.5442692089|0.544274808|0.5440430335|0.5440671265
2024-06-27 05:59:00|MATIC|1719467940|0.5440032634|0.5440040077|0.5436866736|0.5438409506
2024-06-27 06:00:00|MATIC|1719468000|0.543843486|0.543843486|0.5436434401|0.543817255
2024-06-27 06:01:00|MATIC|1719468060|0.5438219231|0.5439454786|0.5437205233|0.5439260945
2024-06-27 06:02:00|MATIC|1719468120|0.5439367698|0.5441790095|0.5439135801|0.5440209334
2024-06-27 06:03:00|MATIC|1719468180|0.5440306961|0.5441271934|0.5439589699|0.5439661922
2024-06-27 06:04:00|MATIC|1719468240|0.5439581626|0.5441231307|0.543794153|0.5440713149
2024-06-27 06:05:00|MATIC|1719468300|0.5440455721|0.5440455721|0.5437464307|0.5438366613
2024-06-27 06:06:00|MATIC|1719468360|0.54382443|0.54382443|0.5436375527|0.5436951697
2024-06-27 06:07:00|MATIC|1719468420|0.5436454388|0.5436960533|0.5433515774|0.5436438097
2024-06-27 06:08:00|MATIC|1719468480|0.5436445434|0.5438233443|0.5435864008|0.5438117701
2024-06-27 06:09:00|MATIC|1719468540|0.5439228816|0.5446955373|0.5439228816|0.5446946427
2024-06-27 06:10:00|MATIC|1719468600|0.5446890742|0.5450301054|0.5446673598|0.5446703067
2024-06-27 06:11:00|MATIC|1719468660|0.5446638314|0.5446638314|0.5440396644|0.5440396644
2024-06-27 06:12:00|MATIC|1719468720|0.5440092902|0.5441467221|0.543881974|0.5440004506
2024-06-27 06:13:00|MATIC|1719468780|0.5439965226|0.5441112861|0.5437868205|0.5440201376
2024-06-27 06:14:00|MATIC|1719468840|0.5440206369|0.5440206369|0.5437828674|0.5439063567
2024-06-27 06:15:00|MATIC|1719468900|0.5439060205|0.5440958698|0.5436950346|0.5436950346
2024-06-27 06:16:00|MATIC|1719468960|0.5437001268|0.5437700466|0.5435914139|0.54373233
2024-06-27 06:17:00|MATIC|1719469020|0.5437042567|0.5439391692|0.5434803229|0.5437697731
2024-06-27 06:18:00|MATIC|1719469080|0.543724623|0.5438359606|0.5436981901|0.5438359606
2024-06-27 06:19:00|MATIC|1719469140|0.5438142735|0.5438142735|0.5436334873|0.5438021071
2024-06-27 06:20:00|MATIC|1719469200|0.5438019035|0.5439693238|0.543733751|0.5439693238
2024-06-27 06:21:00|MATIC|1719469260|0.5439691764|0.54424741|0.5439295098|0.5440879591
2024-06-27 06:22:00|MATIC|1719469320|0.5441480917|0.5443364351|0.5441480917|0.544238236
2024-06-27 06:23:00|MATIC|1719469380|0.5442403085|0.5443073845|0.5441282496|0.5442853116
2024-06-27 06:24:00|MATIC|1719469440|0.5442772496|0.5446830386|0.5442772496|0.5446814879
2024-06-27 06:25:00|MATIC|1719469500|0.5446733692|0.5448054073|0.5446504179|0.5447365131
2024-06-27 06:26:00|MATIC|1719469560|0.544713175|0.54471962|0.5443113045|0.5443497085
2024-06-27 06:27:00|MATIC|1719469620|0.5443790797|0.5444007232|0.5439540223|0.5439545246
2024-06-27 06:28:00|MATIC|1719469680|0.5439249689|0.5441453392|0.5439242163|0.5441428722
2024-06-27 06:29:00|MATIC|1719469740|0.5442352649|0.5451308105|0.5442352649|0.5451308105
2024-06-27 06:30:00|MATIC|1719469800|0.5451572519|0.5455125161|0.5451572519|0.5455125161
2024-06-27 06:31:00|MATIC|1719469860|0.5455079747|0.5456819591|0.5452315617|0.5453819878
2024-06-27 06:32:00|MATIC|1719469920|0.5453904719|0.5459899971|0.5453904719|0.5459656498
2024-06-27 06:33:00|MATIC|1719469980|0.5459930982|0.5463174966|0.5459930982|0.5460858488
2024-06-27 06:34:00|MATIC|1719470040|0.5460727199|0.5460746686|0.5457746453|0.5458895391
2024-06-27 06:35:00|MATIC|1719470100|0.5458869461|0.545890125|0.5455867637|0.5455879642
2024-06-27 06:36:00|MATIC|1719470160|0.5455564419|0.5458480505|0.5453493141|0.5458480505
2024-06-27 06:37:00|MATIC|1719470220|0.5458628732|0.5459446939|0.5455985976|0.5455985976
2024-06-27 06:38:00|MATIC|1719470280|0.545591448|0.5455914772|0.5454342045|0.5455417184
2024-06-27 06:39:00|MATIC|1719470340|0.5455560409|0.5455560409|0.5453214169|0.5454446128
2024-06-27 06:40:00|MATIC|1719470400|0.5454509875|0.5454588872|0.5451192642|0.5451464891
2024-06-27 06:41:00|MATIC|1719470460|0.5451760092|0.5451760092|0.544921589|0.5450054798
2024-06-27 06:42:00|MATIC|1719470520|0.5450072353|0.5456125827|0.5450072353|0.5454799129
2024-06-27 06:43:00|MATIC|1719470580|0.5454934838|0.5457782295|0.5454934838|0.5456705061
2024-06-27 06:44:00|MATIC|1719470640|0.5456638719|0.5456638719|0.5453122835|0.5453122835
2024-06-27 06:45:00|MATIC|1719470700|0.5453143154|0.5453143154|0.5450023087|0.545063242
2024-06-27 06:46:00|MATIC|1719470760|0.5451148468|0.5451148468|0.5445256374|0.5445705237
2024-06-27 06:47:00|MATIC|1719470820|0.5446108231|0.5448469723|0.5445867816|0.5446178031
2024-06-27 06:48:00|MATIC|1719470880|0.5446488854|0.5446488854|0.5442882111|0.5442882111
2024-06-27 06:49:00|MATIC|1719470940|0.544266949|0.5449325604|0.5442403853|0.5449325604
2024-06-27 06:50:00|MATIC|1719471000|0.5449501893|0.5451351215|0.544852323|0.5449719568
2024-06-27 06:51:00|MATIC|1719471060|0.5449714331|0.5453811856|0.5449178902|0.5453811856
2024-06-27 06:52:00|MATIC|1719471120|0.54542507|0.5455495845|0.5453878136|0.5455073138
2024-06-27 06:53:00|MATIC|1719471180|0.5455008005|0.5457295392|0.5454909453|0.5455175832
2024-06-27 06:54:00|MATIC|1719471240|0.545532694|0.5457272998|0.5454387686|0.5456555083
2024-06-27 06:55:00|MATIC|1719471300|0.5456305279|0.5457367556|0.5456305279|0.5456474689
2024-06-27 06:56:00|MATIC|1719471360|0.5456710766|0.5456710766|0.545485281|0.5455100838
2024-06-27 06:57:00|MATIC|1719471420|0.5455147359|0.5459270945|0.5455147359|0.5459270945
2024-06-27 06:58:00|MATIC|1719471480|0.5459192251|0.5459192251|0.5456356408|0.5457192693
2024-06-27 06:59:00|MATIC|1719471540|0.545733133|0.5458697131|0.545733133|0.5458525827
2024-06-27 07:00:00|MATIC|1719471600|0.5458532849|0.5458781173|0.5455918664|0.5456438214
2024-06-27 07:01:00|MATIC|1719471660|0.5456142572|0.5457102543|0.5454711781|0.5456526587
2024-06-27 07:02:00|MATIC|1719471720|0.54564823|0.5461736064|0.5456235986|0.5460658593
2024-06-27 07:03:00|MATIC|1719471780|0.5460420931|0.5464821939|0.5460420931|0.5464263059
2024-06-27 07:04:00|MATIC|1719471840|0.5464500981|0.5464500981|0.5461429402|0.5462135675
2024-06-27 07:05:00|MATIC|1719471900|0.5462206627|0.5463484665|0.5461404346|0.5461404346
2024-06-27 07:06:00|MATIC|1719471960|0.5461556967|0.5461890265|0.5460856756|0.5460875515
2024-06-27 07:07:00|MATIC|1719472020|0.5460910619|0.5460924487|0.5458195442|0.5458195442
2024-06-27 07:08:00|MATIC|1719472080|0.5458112194|0.5460502325|0.5457285765|0.5459151166
2024-06-27 07:09:00|MATIC|1719472140|0.545879471|0.5458956775|0.5456999986|0.5458086512
2024-06-27 07:10:00|MATIC|1719472200|0.5458084232|0.5458877625|0.545761846|0.5457767846
2024-06-27 07:11:00|MATIC|1719472260|0.5457764748|0.5459893928|0.5457031806|0.5457831298
2024-06-27 07:12:00|MATIC|1719472320|0.5457992126|0.5459784528|0.5457992126|0.5459670503
2024-06-27 07:13:00|MATIC|1719472380|0.5459894549|0.5459999511|0.5457812588|0.545828341
2024-06-27 07:14:00|MATIC|1719472440|0.545828551|0.545969397|0.5458252375|0.5459436272
2024-06-27 07:15:00|MATIC|1719472500|0.5459401298|0.5462648372|0.545896902|0.5462648372
2024-06-27 07:16:00|MATIC|1719472560|0.5462590868|0.5464945198|0.5462590868|0.5464650288
2024-06-27 07:17:00|MATIC|1719472620|0.5464644515|0.546837368|0.5464644515|0.5468273689
2024-06-27 07:18:00|MATIC|1719472680|0.5468302497|0.547374351|0.5468302497|0.5473700732
2024-06-27 07:19:00|MATIC|1719472740|0.5473341242|0.5473341242|0.5470041194|0.5470498191
2024-06-27 07:20:00|MATIC|1719472800|0.5470503358|0.5470503358|0.5466480091|0.5466513914
2024-06-27 07:21:00|MATIC|1719472860|0.5466461622|0.5466461622|0.5457449039|0.5458330416
2024-06-27 07:22:00|MATIC|1719472920|0.5458510926|0.5458779782|0.5456238757|0.5457738864
2024-06-27 07:23:00|MATIC|1719472980|0.5457837421|0.5458912593|0.5457441449|0.5458049332
2024-06-27 07:24:00|MATIC|1719473040|0.5457607476|0.5457607476|0.5452066875|0.545269155
2024-06-27 07:25:00|MATIC|1719473100|0.5452760337|0.5452760337|0.5449251064|0.5450233961
2024-06-27 07:26:00|MATIC|1719473160|0.5449936737|0.545243336|0.5448460016|0.5448460016
2024-06-27 07:27:00|MATIC|1719473220|0.544888699|0.5449793037|0.5448235933|0.5449105518
2024-06-27 07:28:00|MATIC|1719473280|0.5448983982|0.5448983982|0.5447567205|0.5448063409
2024-06-27 07:29:00|MATIC|1719473340|0.5448027233|0.5448607093|0.5446913601|0.5448274372
2024-06-27 07:30:00|MATIC|1719473400|0.5448244217|0.5449980291|0.5448244217|0.5449659898
2024-06-27 07:31:00|MATIC|1719473460|0.5449683974|0.5458519399|0.5449683974|0.5456164723
2024-06-27 07:32:00|MATIC|1719473520|0.5456437724|0.5459808401|0.5456437724|0.545761396
2024-06-27 07:33:00|MATIC|1719473580|0.5457518542|0.5459484861|0.5456554866|0.5458523988
2024-06-27 07:34:00|MATIC|1719473640|0.5458524477|0.5460338609|0.5456172981|0.5457386255
2024-06-27 07:35:00|MATIC|1719473700|0.54578255|0.54578255|0.5452552426|0.5452552426
2024-06-27 07:36:00|MATIC|1719473760|0.5452547827|0.5452694302|0.5448617294|0.5449770787
2024-06-27 07:37:00|MATIC|1719473820|0.544992967|0.5450244858|0.5448632532|0.5448632532
2024-06-27 07:38:00|MATIC|1719473880|0.5448995096|0.5450698766|0.5448995096|0.5450201682
2024-06-27 07:39:00|MATIC|1719473940|0.5450245178|0.5451714689|0.5450245178|0.5451055004
2024-06-27 07:40:00|MATIC|1719474000|0.5451089401|0.545124653|0.5448663255|0.5449166778
2024-06-27 07:41:00|MATIC|1719474060|0.5449353755|0.5450167262|0.5449140268|0.5449588326
2024-06-27 07:42:00|MATIC|1719474120|0.5449400258|0.5451626731|0.5449400258|0.5451544487
2024-06-27 07:43:00|MATIC|1719474180|0.5451680057|0.5454061405|0.5451680057|0.545341177
2024-06-27 07:44:00|MATIC|1719474240|0.5453373068|0.5456320579|0.5453339439|0.5454554425
2024-06-27 07:45:00|MATIC|1719474300|0.5454486472|0.5454486472|0.5451852349|0.5452448701
2024-06-27 07:46:00|MATIC|1719474360|0.5452447988|0.5453658253|0.5451819112|0.545267453
2024-06-27 07:47:00|MATIC|1719474420|0.5452848662|0.5456121889|0.545233088|0.545233088
2024-06-27 07:48:00|MATIC|1719474480|0.5451966532|0.5451966532|0.5448678764|0.5449084718
2024-06-27 07:49:00|MATIC|1719474540|0.5449124624|0.54514841|0.5448077865|0.5450951048
2024-06-27 07:50:00|MATIC|1719474600|0.5451081562|0.5456738882|0.5450727399|0.545671559
2024-06-27 07:51:00|MATIC|1719474660|0.5456708938|0.5456980213|0.5455603098|0.5455603098
2024-06-27 07:52:00|MATIC|1719474720|0.5455708552|0.5457714246|0.5455708552|0.545681922
2024-06-27 07:53:00|MATIC|1719474780|0.5457048689|0.5458492385|0.5456458947|0.5458265263
2024-06-27 07:54:00|MATIC|1719474840|0.5458358597|0.5458794389|0.5457478447|0.5458794389
2024-06-27 07:55:00|MATIC|1719474900|0.5458746687|0.5464557914|0.5458746687|0.5463962351
2024-06-27 07:56:00|MATIC|1719474960|0.546394515|0.5466125839|0.5462123467|0.5466047976
2024-06-27 07:57:00|MATIC|1719475020|0.5466392268|0.5468063279|0.5466291344|0.546768394
2024-06-27 07:58:00|MATIC|1719475080|0.5467396226|0.5467457201|0.5463556689|0.5464106106
2024-06-27 07:59:00|MATIC|1719475140|0.54641685|0.54641685|0.5461278821|0.5462001745
2024-06-27 08:00:00|MATIC|1719475200|0.5462120503|0.5462121044|0.5460033721|0.546095321
2024-06-27 08:01:00|MATIC|1719475260|0.5461073125|0.5465958414|0.5460907017|0.5463870919
2024-06-27 08:02:00|MATIC|1719475320|0.5463858196|0.5465116483|0.5462336383|0.5462553032
2024-06-27 08:03:00|MATIC|1719475380|0.5462604418|0.5462604418|0.5460216734|0.5461604441
2024-06-27 08:04:00|MATIC|1719475440|0.5461233628|0.5463663205|0.5460730009|0.5463663205
2024-06-27 08:05:00|MATIC|1719475500|0.5463925634|0.5464452179|0.5463022559|0.5463022559
2024-06-27 08:06:00|MATIC|1719475560|0.5463473057|0.54661898|0.5463332356|0.5465448163
2024-06-27 08:07:00|MATIC|1719475620|0.5465663961|0.546668209|0.5464413217|0.5464777038
2024-06-27 08:08:00|MATIC|1719475680|0.5464832742|0.5465575351|0.546395662|0.5464005655
2024-06-27 08:09:00|MATIC|1719475740|0.5463932092|0.5463932092|0.5462590635|0.5462755481
2024-06-27 08:10:00|MATIC|1719475800|0.5463066662|0.5463609712|0.5462473651|0.546261361
2024-06-27 08:11:00|MATIC|1719475860|0.5462072516|0.5462108562|0.5459995317|0.5460127009
2024-06-27 08:12:00|MATIC|1719475920|0.5460210703|0.5460244384|0.5457173392|0.5457333814
2024-06-27 08:13:00|MATIC|1719475980|0.5457922524|0.5463486489|0.5457922524|0.5463486489
2024-06-27 08:14:00|MATIC|1719476040|0.5463485184|0.5466018945|0.5463485184|0.5464764321
2024-06-27 08:15:00|MATIC|1719476100|0.5464552322|0.5465296853|0.5464521257|0.546478443
2024-06-27 08:16:00|MATIC|1719476160|0.5464790355|0.5467610186|0.5463192479|0.5467123319
2024-06-27 08:17:00|MATIC|1719476220|0.5466738115|0.546786448|0.5464408243|0.5464591266
2024-06-27 08:18:00|MATIC|1719476280|0.5464835389|0.5464835389|0.5460759889|0.5461386157
2024-06-27 08:19:00|MATIC|1719476340|0.5461844891|0.5463727528|0.5460833758|0.5460833758
2024-06-27 08:20:00|MATIC|1719476400|0.5460938363|0.5460938363|0.5458436995|0.5460093425
2024-06-27 08:21:00|MATIC|1719476460|0.5459846189|0.5462952274|0.5459489833|0.5462952274
2024-06-27 08:22:00|MATIC|1719476520|0.5462694264|0.5466255949|0.5462520898|0.546624903
2024-06-27 08:23:00|MATIC|1719476580|0.5465976663|0.5466227643|0.5464263435|0.5464627486
2024-06-27 08:24:00|MATIC|1719476640|0.5464923062|0.546505913|0.546173891|0.546505913
2024-06-27 08:25:00|MATIC|1719476700|0.546545671|0.5466007289|0.5465084152|0.5465547741
2024-06-27 08:26:00|MATIC|1719476760|0.546533461|0.5466719594|0.5462528287|0.5466719594
2024-06-27 08:27:00|MATIC|1719476820|0.5466949943|0.5467776759|0.5464912511|0.546551971
2024-06-27 08:28:00|MATIC|1719476880|0.5465518884|0.5465521671|0.5462822133|0.5463696086
2024-06-27 08:29:00|MATIC|1719476940|0.5463676266|0.5464038777|0.5462834893|0.5463892429
2024-06-27 08:30:00|MATIC|1719477000|0.5463892748|0.5466102535|0.5463892748|0.5465986069
2024-06-27 08:31:00|MATIC|1719477060|0.5466129816|0.5466368286|0.5464659042|0.5465795869
2024-06-27 08:32:00|MATIC|1719477120|0.5465811305|0.5465811305|0.5463046132|0.5463407547
2024-06-27 08:33:00|MATIC|1719477180|0.5463211582|0.5463211582|0.5460233826|0.5460512685
2024-06-27 08:34:00|MATIC|1719477240|0.5460544224|0.5462089973|0.5460149066|0.5460254071
2024-06-27 08:35:00|MATIC|1719477300|0.5460063738|0.5460104602|0.5456038585|0.5456044651
2024-06-27 08:36:00|MATIC|1719477360|0.5456146969|0.5456915333|0.5454528793|0.5455100803
2024-06-27 08:37:00|MATIC|1719477420|0.5455072955|0.5458551956|0.5455046958|0.5458418116
2024-06-27 08:38:00|MATIC|1719477480|0.5458398605|0.5458920549|0.545671081|0.5456830374
2024-06-27 08:39:00|MATIC|1719477540|0.545683721|0.545683721|0.5455653471|0.5456032344
2024-06-27 08:40:00|MATIC|1719477600|0.5456183853|0.5457329121|0.5455231597|0.5455288541
2024-06-27 08:41:00|MATIC|1719477660|0.5455644569|0.545685912|0.5454945083|0.5456628847
2024-06-27 08:42:00|MATIC|1719477720|0.5456663769|0.5461752544|0.5455932023|0.5461752544
2024-06-27 08:43:00|MATIC|1719477780|0.5461416016|0.5463050565|0.5460570153|0.5462257188
2024-06-27 08:44:00|MATIC|1719477840|0.5462258992|0.5463271943|0.546112042|0.5463271943
2024-06-27 08:45:00|MATIC|1719477900|0.5463023809|0.5463682562|0.5462297223|0.5462620398
2024-06-27 08:46:00|MATIC|1719477960|0.5462510095|0.5462928238|0.5459298773|0.5459520594
2024-06-27 08:47:00|MATIC|1719478020|0.5459559018|0.5463313412|0.5459157781|0.5463313412
2024-06-27 08:48:00|MATIC|1719478080|0.5463300731|0.5464534916|0.546329995|0.546429453
2024-06-27 08:49:00|MATIC|1719478140|0.5464202534|0.5464889978|0.5462669675|0.5464889978
2024-06-27 08:50:00|MATIC|1719478200|0.5464950953|0.5466115873|0.5463331755|0.5464979552
2024-06-27 08:51:00|MATIC|1719478260|0.5465030467|0.5465030467|0.546407218|0.546408273
2024-06-27 08:52:00|MATIC|1719478320|0.5464052447|0.5464364823|0.5462799474|0.5464280436
2024-06-27 08:53:00|MATIC|1719478380|0.5464200982|0.5464862952|0.546215935|0.5463459207
2024-06-27 08:54:00|MATIC|1719478440|0.5463536728|0.5465084126|0.546304165|0.5465084126
2024-06-27 08:55:00|MATIC|1719478500|0.5465368371|0.5469324784|0.5465368371|0.5469324784
2024-06-27 08:56:00|MATIC|1719478560|0.546943459|0.5470639754|0.5468612948|0.5470222089
2024-06-27 08:57:00|MATIC|1719478620|0.5470357856|0.5473230744|0.5469886613|0.5472640622
2024-06-27 08:58:00|MATIC|1719478680|0.5472334761|0.5473254555|0.5472218272|0.5472445337
2024-06-27 08:59:00|MATIC|1719478740|0.5472450056|0.5473322178|0.5472424855|0.5472578815
2024-06-27 09:00:00|MATIC|1719478800|0.5472654548|0.5473928335|0.5472441503|0.5473928335
2024-06-27 09:01:00|MATIC|1719478860|0.5473920697|0.5477131496|0.5473740856|0.5473740856
2024-06-27 09:02:00|MATIC|1719478920|0.5474550528|0.5475407655|0.5473705457|0.5474492341
2024-06-27 09:03:00|MATIC|1719478980|0.5474482581|0.5475594685|0.5474009813|0.5475321483
2024-06-27 09:04:00|MATIC|1719479040|0.5475345485|0.5476189123|0.5473431772|0.5474636664
2024-06-27 09:05:00|MATIC|1719479100|0.5474777186|0.5476009848|0.5474257058|0.5474833252
2024-06-27 09:06:00|MATIC|1719479160|0.5474728954|0.5474775071|0.5470580615|0.5470730751
2024-06-27 09:07:00|MATIC|1719479220|0.5470654883|0.5474015527|0.5468988751|0.5474015527
2024-06-27 09:08:00|MATIC|1719479280|0.5474125363|0.5478266728|0.5474125363|0.5475073697
2024-06-27 09:09:00|MATIC|1719479340|0.5474965487|0.5474965487|0.5472429047|0.5474784971
2024-06-27 09:10:00|MATIC|1719479400|0.5474726882|0.5477519398|0.5474726882|0.5477306338
2024-06-27 09:11:00|MATIC|1719479460|0.5477325199|0.5481027827|0.5477325199|0.5480859305
2024-06-27 09:12:00|MATIC|1719479520|0.5481066116|0.548591742|0.5480942089|0.5485741672
2024-06-27 09:13:00|MATIC|1719479580|0.5485344516|0.5485344516|0.5482213635|0.5483989908
2024-06-27 09:14:00|MATIC|1719479640|0.5483756576|0.5485934836|0.548322533|0.5485934836
2024-06-27 09:15:00|MATIC|1719479700|0.5485279029|0.548607124|0.548420197|0.5484568991
2024-06-27 09:16:00|MATIC|1719479760|0.5484394057|0.5486510936|0.5483749996|0.5486510936
2024-06-27 09:17:00|MATIC|1719479820|0.5486439918|0.5487910447|0.5486101319|0.5487678237
2024-06-27 09:18:00|MATIC|1719479880|0.5489274138|0.5490036033|0.5487525406|0.5487734074
2024-06-27 09:19:00|MATIC|1719479940|0.548749202|0.5489718699|0.5487030091|0.5487030091
2024-06-27 09:20:00|MATIC|1719480000|0.5486980518|0.548853967|0.5485923477|0.5488430965
2024-06-27 09:21:00|MATIC|1719480060|0.548817394|0.5488675863|0.5486883796|0.5488153906
2024-06-27 09:22:00|MATIC|1719480120|0.548828509|0.5491021642|0.548770878|0.5488152511
2024-06-27 09:23:00|MATIC|1719480180|0.5487938305|0.5494223044|0.5487938305|0.5493993354
2024-06-27 09:24:00|MATIC|1719480240|0.5493707958|0.5494717129|0.5491913468|0.5494717129
2024-06-27 09:25:00|MATIC|1719480300|0.5494955571|0.5496787451|0.5494955571|0.5495704715
2024-06-27 09:26:00|MATIC|1719480360|0.5495839486|0.5497904885|0.5492945788|0.5494190956
2024-06-27 09:27:00|MATIC|1719480420|0.5494242895|0.5498177825|0.5494242895|0.5498084561
2024-06-27 09:28:00|MATIC|1719480480|0.5498241207|0.5498997126|0.5496685829|0.5496685829
2024-06-27 09:29:00|MATIC|1719480540|0.5496535922|0.5500038242|0.5496128532|0.5499879036
2024-06-27 09:30:00|MATIC|1719480600|0.5499875232|0.5501857887|0.5499875232|0.5500940101
2024-06-27 09:31:00|MATIC|1719480660|0.5500942349|0.5501927163|0.5498578738|0.5498578738
2024-06-27 09:32:00|MATIC|1719480720|0.5498595004|0.5501160007|0.5497283305|0.5500790506
2024-06-27 09:33:00|MATIC|1719480780|0.5500916541|0.550312248|0.5499645715|0.5500007603
2024-06-27 09:34:00|MATIC|1719480840|0.549996231|0.5500939006|0.5498058898|0.5499282411
2024-06-27 09:35:00|MATIC|1719480900|0.5499437808|0.5499832801|0.5498770621|0.549884136
2024-06-27 09:36:00|MATIC|1719480960|0.5498890165|0.5499195055|0.5497547084|0.5498168275
2024-06-27 09:37:00|MATIC|1719481020|0.5498633195|0.5499617733|0.5498424537|0.5499355309
2024-06-27 09:38:00|MATIC|1719481080|0.5499309401|0.5500249207|0.5499107924|0.5499503635
2024-06-27 09:39:00|MATIC|1719481140|0.5499226389|0.5502418391|0.549903023|0.5502280566
2024-06-27 09:40:00|MATIC|1719481200|0.5502214054|0.5504655714|0.5502214054|0.5503785444
2024-06-27 09:41:00|MATIC|1719481260|0.5503846702|0.550386532|0.5501004442|0.5501531622
2024-06-27 09:42:00|MATIC|1719481320|0.5501513313|0.5501889533|0.5500155678|0.5501506993
2024-06-27 09:43:00|MATIC|1719481380|0.5501365056|0.5501365056|0.5499268123|0.5500626166
2024-06-27 09:44:00|MATIC|1719481440|0.550066729|0.550326053|0.5500505714|0.5502711777
2024-06-27 09:45:00|MATIC|1719481500|0.5502953862|0.5503632913|0.5502232353|0.5503143708
2024-06-27 09:46:00|MATIC|1719481560|0.5503241757|0.5506635633|0.5503241757|0.5506344098
2024-06-27 09:47:00|MATIC|1719481620|0.5506301507|0.5507459683|0.5504948361|0.5505262001
2024-06-27 09:48:00|MATIC|1719481680|0.5505556006|0.5508807846|0.5505397662|0.5508485378
2024-06-27 09:49:00|MATIC|1719481740|0.5508424026|0.5510286827|0.5507683578|0.5507855822
2024-06-27 09:50:00|MATIC|1719481800|0.5507816314|0.5509678853|0.55077296|0.5508366335
2024-06-27 09:51:00|MATIC|1719481860|0.5508539425|0.5509694731|0.5507961853|0.5509694731
2024-06-27 09:52:00|MATIC|1719481920|0.5509809934|0.5514034163|0.5509809934|0.5513606884
2024-06-27 09:53:00|MATIC|1719481980|0.5513715682|0.5518625438|0.5513714495|0.5515467926
2024-06-27 09:54:00|MATIC|1719482040|0.5515539798|0.551693312|0.5512663393|0.5512897263
2024-06-27 09:55:00|MATIC|1719482100|0.5512039338|0.5513746561|0.5509779765|0.5513746561
2024-06-27 09:56:00|MATIC|1719482160|0.5513698879|0.5517674605|0.5513633546|0.551698286
2024-06-27 09:57:00|MATIC|1719482220|0.5517709518|0.5518525807|0.5515813912|0.5516886622
2024-06-27 09:58:00|MATIC|1719482280|0.5516826908|0.55211359|0.5515010497|0.5519995954
2024-06-27 09:59:00|MATIC|1719482340|0.5519892406|0.5521088922|0.5517085547|0.5517606505
2024-06-27 10:00:00|MATIC|1719482400|0.5517372604|0.551762518|0.5515101316|0.5517369304
2024-06-27 10:01:00|MATIC|1719482460|0.551712026|0.552297952|0.551712026|0.5522828913
2024-06-27 10:02:00|MATIC|1719482520|0.5522568669|0.5523796879|0.5521552915|0.5522171264
2024-06-27 10:03:00|MATIC|1719482580|0.5521872811|0.5522798665|0.5520288533|0.5520631322
2024-06-27 10:04:00|MATIC|1719482640|0.5520872483|0.5523493808|0.5519172923|0.551939835
2024-06-27 10:05:00|MATIC|1719482700|0.5519118402|0.5519354223|0.5515513815|0.5515695362
2024-06-27 10:06:00|MATIC|1719482760|0.5515587253|0.551615373|0.5512103409|0.5515763357
2024-06-27 10:07:00|MATIC|1719482820|0.5515476437|0.5515536568|0.551298127|0.5514624178
2024-06-27 10:08:00|MATIC|1719482880|0.5514796565|0.5516466482|0.5513967927|0.5514554181
2024-06-27 10:09:00|MATIC|1719482940|0.5514484067|0.5514912584|0.5513116268|0.5513373384
2024-06-27 10:10:00|MATIC|1719483000|0.5513410798|0.5513410798|0.550996711|0.5513256167
2024-06-27 10:11:00|MATIC|1719483060|0.5513545604|0.5516229664|0.5513545604|0.5515511385
2024-06-27 10:12:00|MATIC|1719483120|0.5515511125|0.5517597807|0.5513277172|0.5513277172
2024-06-27 10:13:00|MATIC|1719483180|0.5513227887|0.5515227292|0.5512143458|0.5513182067
2024-06-27 10:14:00|MATIC|1719483240|0.5513261914|0.5514088255|0.5512375394|0.5512584715
2024-06-27 10:15:00|MATIC|1719483300|0.5512520408|0.5512987339|0.551193307|0.5512623185
2024-06-27 10:16:00|MATIC|1719483360|0.5512605604|0.5516325506|0.5511693433|0.5516159008
2024-06-27 10:17:00|MATIC|1719483420|0.5516313135|0.5517044336|0.5514105143|0.5514105143
2024-06-27 10:18:00|MATIC|1719483480|0.5513508554|0.5513508554|0.5511830549|0.5513403474
2024-06-27 10:19:00|MATIC|1719483540|0.5513532845|0.5513608433|0.5511655186|0.5512046277
2024-06-27 10:20:00|MATIC|1719483600|0.55110838|0.55110838|0.5509478065|0.5509534759
2024-06-27 10:21:00|MATIC|1719483660|0.5509513892|0.5510716368|0.5508839963|0.5510397833
2024-06-27 10:22:00|MATIC|1719483720|0.5510569731|0.5514333681|0.5510569533|0.5514333681
2024-06-27 10:23:00|MATIC|1719483780|0.5514508593|0.5514732302|0.5512621151|0.5512621151
2024-06-27 10:24:00|MATIC|1719483840|0.5512825958|0.5512825958|0.550957035|0.5510349683
2024-06-27 10:25:00|MATIC|1719483900|0.5510425649|0.5511273706|0.5510395927|0.5511015107
2024-06-27 10:26:00|MATIC|1719483960|0.5511002664|0.5512172007|0.5510343223|0.5512104857
2024-06-27 10:27:00|MATIC|1719484020|0.5512328141|0.5514582762|0.5512328141|0.5514349326
2024-06-27 10:28:00|MATIC|1719484080|0.5514647884|0.5517825187|0.5514641812|0.551773396
2024-06-27 10:29:00|MATIC|1719484140|0.5517779342|0.5522899123|0.5517779342|0.5522448738
2024-06-27 10:30:00|MATIC|1719484200|0.5522434727|0.5522995336|0.5520566261|0.5522423233
2024-06-27 10:31:00|MATIC|1719484260|0.55224276|0.5522618622|0.552066935|0.5521931871
2024-06-27 10:32:00|MATIC|1719484320|0.5521948051|0.553037022|0.5521948051|0.5524054197
2024-06-27 10:33:00|MATIC|1719484380|0.5524129982|0.5526040914|0.552118591|0.5525329707
2024-06-27 10:34:00|MATIC|1719484440|0.5525188795|0.5525599609|0.5524179848|0.5524995271
2024-06-27 10:35:00|MATIC|1719484500|0.5524664581|0.5525597791|0.5524029737|0.5524128099
2024-06-27 10:36:00|MATIC|1719484560|0.5524050203|0.5524218102|0.5522097601|0.5522432482
2024-06-27 10:37:00|MATIC|1719484620|0.5522414345|0.5524680742|0.5520273715|0.5520273715
2024-06-27 10:38:00|MATIC|1719484680|0.5520214886|0.5523365817|0.5518604831|0.5523365817
2024-06-27 10:39:00|MATIC|1719484740|0.5523524364|0.5524363321|0.5522829172|0.552302129
2024-06-27 10:40:00|MATIC|1719484800|0.552293396|0.552293396|0.5519702502|0.5520456654
2024-06-27 10:41:00|MATIC|1719484860|0.5521012319|0.5521012319|0.5519062125|0.5519718625
2024-06-27 10:42:00|MATIC|1719484920|0.551964477|0.5521525314|0.5519070896|0.5521407513
2024-06-27 10:43:00|MATIC|1719484980|0.5521307766|0.5522712591|0.5521058208|0.5522712591
2024-06-27 10:44:00|MATIC|1719485040|0.5522610864|0.5522610864|0.5521132885|0.5521687154
2024-06-27 10:45:00|MATIC|1719485100|0.5521418251|0.5521418251|0.551964624|0.5520351064
2024-06-27 10:46:00|MATIC|1719485160|0.5520261928|0.5520261928|0.5515881736|0.5516056
2024-06-27 10:47:00|MATIC|1719485220|0.5515878994|0.5515878994|0.5513026747|0.5513117404
2024-06-27 10:48:00|MATIC|1719485280|0.5512383481|0.5514095104|0.5512265283|0.551360758
2024-06-27 10:49:00|MATIC|1719485340|0.551357454|0.5514805363|0.5512166099|0.5512235405
2024-06-27 10:50:00|MATIC|1719485400|0.5512272688|0.5512273818|0.5511424589|0.5511424589
2024-06-27 10:51:00|MATIC|1719485460|0.5511111356|0.5512301651|0.5510893323|0.5511235301
2024-06-27 10:52:00|MATIC|1719485520|0.5511307171|0.5511934169|0.5507162535|0.5507487656
2024-06-27 10:53:00|MATIC|1719485580|0.5507470937|0.5507470937|0.5505196598|0.5505254771
2024-06-27 10:54:00|MATIC|1719485640|0.5505341747|0.5506406939|0.5504368645|0.5504368645
2024-06-27 10:55:00|MATIC|1719485700|0.5504382041|0.5506316358|0.5503793328|0.5506281385
2024-06-27 10:56:00|MATIC|1719485760|0.5504675349|0.5507235181|0.5504675349|0.5507143285
2024-06-27 10:57:00|MATIC|1719485820|0.5506858777|0.550764726|0.5505830126|0.5505903869
2024-06-27 10:58:00|MATIC|1719485880|0.5505870285|0.5505870285|0.5503067904|0.5503067904
2024-06-27 10:59:00|MATIC|1719485940|0.5503078626|0.5503078626|0.5501639106|0.5502043315
2024-06-27 11:00:00|MATIC|1719486000|0.55020543|0.55020543|0.5498895064|0.5498895064
2024-06-27 11:01:00|MATIC|1719486060|0.5499006561|0.5501630853|0.5498769211|0.5500753691
2024-06-27 11:02:00|MATIC|1719486120|0.5500718442|0.5501606878|0.5497178216|0.5497178216
2024-06-27 11:03:00|MATIC|1719486180|0.5497159883|0.5499825058|0.5496195237|0.5499825058
2024-06-27 11:04:00|MATIC|1719486240|0.5499829451|0.5500722973|0.5499639755|0.5500005223
2024-06-27 11:05:00|MATIC|1719486300|0.5500012078|0.5505354778|0.5500012078|0.5504428276
2024-06-27 11:06:00|MATIC|1719486360|0.5504460365|0.5507386082|0.5504460365|0.5505233011
2024-06-27 11:07:00|MATIC|1719486420|0.5505397936|0.5505416326|0.5502611636|0.5502808954
2024-06-27 11:08:00|MATIC|1719486480|0.5502808409|0.5503858849|0.5502138819|0.5502253806
2024-06-27 11:09:00|MATIC|1719486540|0.5501882512|0.5502441334|0.5501495429|0.5502046023
2024-06-27 11:10:00|MATIC|1719486600|0.5501934553|0.5504682158|0.5501934553|0.5504661293
2024-06-27 11:11:00|MATIC|1719486660|0.5504508584|0.550926026|0.5504508584|0.5509130987
2024-06-27 11:12:00|MATIC|1719486720|0.5509238396|0.5512735803|0.5509238396|0.5512735803
2024-06-27 11:13:00|MATIC|1719486780|0.5512967149|0.5517876813|0.5512967149|0.5517462971
2024-06-27 11:14:00|MATIC|1719486840|0.551748781|0.5518467761|0.551748781|0.5518467761
2024-06-27 11:15:00|MATIC|1719486900|0.5518240037|0.5518240037|0.5517040264|0.5517182624
2024-06-27 11:16:00|MATIC|1719486960|0.5517353784|0.5523962548|0.5517353784|0.5523962548
2024-06-27 11:17:00|MATIC|1719487020|0.5524350249|0.5529725071|0.5524350249|0.5529343336
2024-06-27 11:18:00|MATIC|1719487080|0.5529257467|0.5530379738|0.5526935677|0.5527135518
2024-06-27 11:19:00|MATIC|1719487140|0.552699648|0.5529239126|0.552613607|0.552613607
2024-06-27 11:20:00|MATIC|1719487200|0.5526394068|0.5529026731|0.5524995668|0.5528713973
2024-06-27 11:21:00|MATIC|1719487260|0.5528533682|0.5529440032|0.5527057297|0.5527308623
2024-06-27 11:22:00|MATIC|1719487320|0.5527304087|0.5527304087|0.5524309339|0.5524309339
2024-06-27 11:23:00|MATIC|1719487380|0.5524282991|0.5524282991|0.5519594542|0.5519694499
2024-06-27 11:24:00|MATIC|1719487440|0.5519519008|0.5519536058|0.5515263975|0.5517485439
2024-06-27 11:25:00|MATIC|1719487500|0.5517298226|0.5520478681|0.5516996639|0.5520478681
2024-06-27 11:26:00|MATIC|1719487560|0.5520599426|0.5523915305|0.5520599426|0.5522677916
2024-06-27 11:27:00|MATIC|1719487620|0.5522656623|0.5522656623|0.5521014787|0.5521921037
2024-06-27 11:28:00|MATIC|1719487680|0.5521895897|0.5522241183|0.5521273721|0.5521291518
2024-06-27 11:29:00|MATIC|1719487740|0.5521381557|0.5522020938|0.5520378472|0.5520745691
2024-06-27 11:30:00|MATIC|1719487800|0.5520217819|0.5520217819|0.5518017505|0.5518021439
2024-06-27 11:31:00|MATIC|1719487860|0.5517915867|0.552320866|0.5517915867|0.5521637641
2024-06-27 11:32:00|MATIC|1719487920|0.5521528795|0.5522627331|0.5519018328|0.5522530741
2024-06-27 11:33:00|MATIC|1719487980|0.5522501704|0.5528578009|0.5522394414|0.5528257098
2024-06-27 11:34:00|MATIC|1719488040|0.5528624405|0.553134037|0.5528056246|0.5529630451
2024-06-27 11:35:00|MATIC|1719488100|0.5529558325|0.5530185243|0.5528336648|0.5529502734
2024-06-27 11:36:00|MATIC|1719488160|0.552931681|0.5529350946|0.5528246074|0.5528400172
2024-06-27 11:37:00|MATIC|1719488220|0.55284002|0.5530211894|0.5527983625|0.552934336
2024-06-27 11:38:00|MATIC|1719488280|0.5529989792|0.5533818|0.5529967876|0.553360881
2024-06-27 11:39:00|MATIC|1719488340|0.5533672343|0.5535940369|0.5532732872|0.5535693301
2024-06-27 11:40:00|MATIC|1719488400|0.5535915203|0.5537027007|0.5533828248|0.5533841797
2024-06-27 11:41:00|MATIC|1719488460|0.5533805891|0.5534039634|0.5532745367|0.5533129952
2024-06-27 11:42:00|MATIC|1719488520|0.5533258881|0.5534893438|0.5532890289|0.553426424
2024-06-27 11:43:00|MATIC|1719488580|0.553461944|0.5535310306|0.5532275068|0.5532275068
2024-06-27 11:44:00|MATIC|1719488640|0.5532406358|0.5533965384|0.5532406358|0.5532928743
2024-06-27 11:45:00|MATIC|1719488700|0.5532761553|0.5532925065|0.5531274024|0.553243965
2024-06-27 11:46:00|MATIC|1719488760|0.5532434654|0.5532453235|0.5528604318|0.5529580651
2024-06-27 11:47:00|MATIC|1719488820|0.5529690665|0.5529999547|0.5525824024|0.5528755675
2024-06-27 11:48:00|MATIC|1719488880|0.5528416002|0.5530936869|0.5528416002|0.5530936869
2024-06-27 11:49:00|MATIC|1719488940|0.5531059179|0.5532625717|0.5530656772|0.5532432267
2024-06-27 11:50:00|MATIC|1719489000|0.5532625983|0.5535296964|0.5532625983|0.5535040199
2024-06-27 11:51:00|MATIC|1719489060|0.5535135289|0.5535172833|0.5532078322|0.5532442883
2024-06-27 11:52:00|MATIC|1719489120|0.55324459|0.5533241415|0.5530531942|0.5530597233
2024-06-27 11:53:00|MATIC|1719489180|0.5530449268|0.5532428168|0.5528713891|0.5531431758
2024-06-27 11:54:00|MATIC|1719489240|0.5531512891|0.5532023827|0.5531069651|0.5531331173
2024-06-27 11:55:00|MATIC|1719489300|0.5531193903|0.5531857353|0.5530739037|0.5531514605
2024-06-27 11:56:00|MATIC|1719489360|0.5531646133|0.5533273368|0.5531450284|0.553255409
2024-06-27 11:57:00|MATIC|1719489420|0.5532658918|0.5533388991|0.5531828893|0.5533333489
2024-06-27 11:58:00|MATIC|1719489480|0.5533401492|0.5533456667|0.5532765981|0.5532928721
2024-06-27 11:59:00|MATIC|1719489540|0.5532486466|0.5533297376|0.5532268565|0.5532268565
2024-06-27 12:00:00|MATIC|1719489600|0.5532368036|0.5534637441|0.552951303|0.5529844739
2024-06-27 12:01:00|MATIC|1719489660|0.5529813027|0.5531280467|0.5529066753|0.5531027129
2024-06-27 12:02:00|MATIC|1719489720|0.553110615|0.5534565582|0.5530577878|0.5533568449
2024-06-27 12:03:00|MATIC|1719489780|0.553362514|0.5537896481|0.5532828456|0.5536339499
2024-06-27 12:04:00|MATIC|1719489840|0.5536790447|0.5538216767|0.5535739168|0.5535739168
2024-06-27 12:05:00|MATIC|1719489900|0.5535906441|0.5535906441|0.5534028164|0.5534751168
2024-06-27 12:06:00|MATIC|1719489960|0.5534222025|0.5539829283|0.5532842382|0.5536724735
2024-06-27 12:07:00|MATIC|1719490020|0.5536431062|0.5536993788|0.553352999|0.5535702973
2024-06-27 12:08:00|MATIC|1719490080|0.5537310424|0.5541389707|0.5536897443|0.5541389707
2024-06-27 12:09:00|MATIC|1719490140|0.5541270332|0.5548263799|0.5541270332|0.5547173183
2024-06-27 12:10:00|MATIC|1719490200|0.5547164602|0.5554858771|0.5546424115|0.5553024716
2024-06-27 12:11:00|MATIC|1719490260|0.5553008515|0.5559325263|0.5552576154|0.5559325263
2024-06-27 12:12:00|MATIC|1719490320|0.5557985901|0.5559381914|0.5556836997|0.5558283459
2024-06-27 12:13:00|MATIC|1719490380|0.555849748|0.5559668147|0.5557644975|0.5557739098
2024-06-27 12:14:00|MATIC|1719490440|0.5557586101|0.5557610962|0.5555043354|0.5555797022
2024-06-27 12:15:00|MATIC|1719490500|0.5555934795|0.5556720098|0.5554381327|0.5556686375
2024-06-27 12:16:00|MATIC|1719490560|0.5556479462|0.5559394911|0.555469295|0.5559394911
2024-06-27 12:17:00|MATIC|1719490620|0.5559151662|0.5560085053|0.5554105657|0.5554105657
2024-06-27 12:18:00|MATIC|1719490680|0.5554313774|0.5555182642|0.5553350793|0.5554411833
2024-06-27 12:19:00|MATIC|1719490740|0.5554667564|0.555473783|0.5551911003|0.5552479408
2024-06-27 12:20:00|MATIC|1719490800|0.5552343121|0.5556198182|0.5551576563|0.5554182202
2024-06-27 12:21:00|MATIC|1719490860|0.5554293292|0.5559225933|0.5554148162|0.5558926264
2024-06-27 12:22:00|MATIC|1719490920|0.5558870216|0.5561193316|0.5557029866|0.5557029866
2024-06-27 12:23:00|MATIC|1719490980|0.5557189219|0.5557251792|0.5553085064|0.5553724538
2024-06-27 12:24:00|MATIC|1719491040|0.5553385404|0.555596939|0.5552930831|0.5555887279
2024-06-27 12:25:00|MATIC|1719491100|0.5557092345|0.5560817601|0.5556529428|0.5559536056
2024-06-27 12:26:00|MATIC|1719491160|0.555969398|0.5561655737|0.5558272748|0.5558293051
2024-06-27 12:27:00|MATIC|1719491220|0.5558298599|0.5558298599|0.5556083962|0.5556779233
2024-06-27 12:28:00|MATIC|1719491280|0.5557261721|0.5563406307|0.5556377167|0.5561651564
2024-06-27 12:29:00|MATIC|1719491340|0.5561088379|0.5564194729|0.5560779606|0.5561655131
2024-06-27 12:30:00|MATIC|1719491400|0.5561646084|0.5565938119|0.5561646084|0.5565288933
2024-06-27 12:31:00|MATIC|1719491460|0.5565204086|0.5572931672|0.5547602271|0.5547602271
2024-06-27 12:32:00|MATIC|1719491520|0.5548017666|0.5554265682|0.554502056|0.554502056
2024-06-27 12:33:00|MATIC|1719491580|0.5544728897|0.5546077951|0.5536795451|0.5545533659
2024-06-27 12:34:00|MATIC|1719491640|0.5545011097|0.5548949543|0.5543497297|0.5545053001
2024-06-27 12:35:00|MATIC|1719491700|0.5544652541|0.5549010414|0.5541673585|0.5543996633
2024-06-27 12:36:00|MATIC|1719491760|0.5543585234|0.5544655975|0.5537154625|0.5540813958
2024-06-27 12:37:00|MATIC|1719491820|0.5540970676|0.554550274|0.5540970676|0.5545305264
2024-06-27 12:38:00|MATIC|1719491880|0.5545300528|0.5546488539|0.5540744768|0.5540979424
2024-06-27 12:39:00|MATIC|1719491940|0.5540982534|0.5542570093|0.5540224353|0.5542439167
2024-06-27 12:40:00|MATIC|1719492000|0.5542226506|0.5547824626|0.5541978275|0.5547549721
2024-06-27 12:41:00|MATIC|1719492060|0.5547349843|0.5553768148|0.5546885057|0.5553032519
2024-06-27 12:42:00|MATIC|1719492120|0.5552609805|0.5555501145|0.5552609805|0.5554125488
2024-06-27 12:43:00|MATIC|1719492180|0.5553760326|0.5555640973|0.555244551|0.5555215524
2024-06-27 12:44:00|MATIC|1719492240|0.5555773597|0.555606845|0.5552905478|0.5552985756
2024-06-27 12:45:00|MATIC|1719492300|0.5552498206|0.5552498206|0.5543801522|0.5545037983
2024-06-27 12:46:00|MATIC|1719492360|0.5545125662|0.5545125662|0.5537418711|0.554032472
2024-06-27 12:47:00|MATIC|1719492420|0.5540348038|0.5540348038|0.553704115|0.553852662
2024-06-27 12:48:00|MATIC|1719492480|0.553834486|0.5539048397|0.5537025909|0.553817182
2024-06-27 12:49:00|MATIC|1719492540|0.5538304393|0.5539736486|0.5537230741|0.5537334893
2024-06-27 12:50:00|MATIC|1719492600|0.5537284934|0.5540726161|0.5537009348|0.5539801673
2024-06-27 12:51:00|MATIC|1719492660|0.553935188|0.5547194119|0.553935188|0.5547194119
2024-06-27 12:52:00|MATIC|1719492720|0.5547054264|0.5554779958|0.5547054264|0.5554626026
2024-06-27 12:53:00|MATIC|1719492780|0.5553484521|0.5558025673|0.5553484521|0.5557526268
2024-06-27 12:54:00|MATIC|1719492840|0.5557668409|0.5559918352|0.5557451418|0.5559586539
2024-06-27 12:55:00|MATIC|1719492900|0.5559739476|0.5561081675|0.5558295452|0.5561029616
2024-06-27 12:56:00|MATIC|1719492960|0.5561047548|0.5564781802|0.5558924667|0.5559864823
2024-06-27 12:57:00|MATIC|1719493020|0.5559092453|0.5559849575|0.5557796976|0.5559322255
2024-06-27 12:58:00|MATIC|1719493080|0.5559370929|0.556461733|0.5559151879|0.5564071671
2024-06-27 12:59:00|MATIC|1719493140|0.5564053546|0.5565837982|0.5563954003|0.5564097684
2024-06-27 13:00:00|MATIC|1719493200|0.5563969825|0.5563969825|0.5562324028|0.5562324028
2024-06-27 13:01:00|MATIC|1719493260|0.5562541862|0.5564309956|0.5559398346|0.5563923367
2024-06-27 13:02:00|MATIC|1719493320|0.5563106136|0.5567874073|0.556300354|0.5567874073
2024-06-27 13:03:00|MATIC|1719493380|0.5568203945|0.5582049884|0.5568203945|0.5580166252
2024-06-27 13:04:00|MATIC|1719493440|0.5579413258|0.5591419516|0.5578762355|0.5585512919
2024-06-27 13:05:00|MATIC|1719493500|0.5585067075|0.5600482548|0.5585067075|0.5600482548
2024-06-27 13:06:00|MATIC|1719493560|0.5601245338|0.5604339866|0.5594357523|0.5594357523
2024-06-27 13:07:00|MATIC|1719493620|0.5592833594|0.5604179105|0.5590484098|0.5602249743
2024-06-27 13:08:00|MATIC|1719493680|0.5602072436|0.5607274952|0.5601314832|0.5605037772
2024-06-27 13:09:00|MATIC|1719493740|0.5604700845|0.5607445931|0.5601693779|0.5605785147
2024-06-27 13:10:00|MATIC|1719493800|0.5606052088|0.5611618265|0.559915099|0.559915099
2024-06-27 13:11:00|MATIC|1719493860|0.5598711564|0.5599883915|0.5596629926|0.5597060665
2024-06-27 13:12:00|MATIC|1719493920|0.5597473036|0.5601437643|0.5592559883|0.5593935897
2024-06-27 13:13:00|MATIC|1719493980|0.55923513|0.5596688589|0.55923513|0.5596688589
2024-06-27 13:14:00|MATIC|1719494040|0.5597333723|0.5602471981|0.5596532622|0.560060717
2024-06-27 13:15:00|MATIC|1719494100|0.5600282826|0.5607786073|0.5600021937|0.5602968184
2024-06-27 13:16:00|MATIC|1719494160|0.5602012287|0.5602699284|0.5598145245|0.5599469252
2024-06-27 13:17:00|MATIC|1719494220|0.5598945366|0.5605029777|0.5598304303|0.5605029777
2024-06-27 13:18:00|MATIC|1719494280|0.5604828981|0.5611595745|0.5604828981|0.5609127364
2024-06-27 13:19:00|MATIC|1719494340|0.560906347|0.5611917718|0.5607197816|0.5608017175
2024-06-27 13:20:00|MATIC|1719494400|0.5606508035|0.5607455074|0.5601649196|0.5605753665
2024-06-27 13:21:00|MATIC|1719494460|0.5605875146|0.5605963698|0.5602694774|0.560555668
2024-06-27 13:22:00|MATIC|1719494520|0.5605019797|0.5610058099|0.5605019797|0.560614639
2024-06-27 13:23:00|MATIC|1719494580|0.5606043487|0.5610607308|0.5604504033|0.5609493685
2024-06-27 13:24:00|MATIC|1719494640|0.5609738425|0.5609738425|0.5603799125|0.5604136117
2024-06-27 13:25:00|MATIC|1719494700|0.5604416299|0.5605893107|0.5599207765|0.5599363585
2024-06-27 13:26:00|MATIC|1719494760|0.5599138196|0.5602142543|0.5598814095|0.5599312547
2024-06-27 13:27:00|MATIC|1719494820|0.559967588|0.559967588|0.5596359767|0.5598854366
2024-06-27 13:28:00|MATIC|1719494880|0.5599343162|0.5600350266|0.5597802605|0.5597988819
2024-06-27 13:29:00|MATIC|1719494940|0.5597509284|0.5597509284|0.5590094602|0.5590469295
2024-06-27 13:30:00|MATIC|1719495000|0.559057651|0.5590612517|0.5587909548|0.5590213671
2024-06-27 13:31:00|MATIC|1719495060|0.5590188573|0.5597767094|0.5589710621|0.5596150096
2024-06-27 13:32:00|MATIC|1719495120|0.5598217364|0.5605846164|0.5598217364|0.5603978481
2024-06-27 13:33:00|MATIC|1719495180|0.5604038335|0.5621006006|0.5604038335|0.5614936568
2024-06-27 13:34:00|MATIC|1719495240|0.5616110244|0.5616642002|0.5610377299|0.5614796458
2024-06-27 13:35:00|MATIC|1719495300|0.5616011409|0.5619598539|0.5615223991|0.5615253656
2024-06-27 13:36:00|MATIC|1719495360|0.5614982242|0.5620943664|0.5613407119|0.561832328
2024-06-27 13:37:00|MATIC|1719495420|0.5618326993|0.5623501259|0.5618326993|0.5621099497
2024-06-27 13:38:00|MATIC|1719495480|0.5621274149|0.5621866893|0.5617666872|0.5620171908
2024-06-27 13:39:00|MATIC|1719495540|0.5620125925|0.5626004595|0.5620125925|0.5625944424
2024-06-27 13:40:00|MATIC|1719495600|0.5626494679|0.5627560085|0.5625765206|0.5626717986
2024-06-27 13:41:00|MATIC|1719495660|0.5626796713|0.5630585152|0.5626538261|0.5629698551
2024-06-27 13:42:00|MATIC|1719495720|0.5629923179|0.5632420786|0.5629706942|0.5631812499
2024-06-27 13:43:00|MATIC|1719495780|0.5632261209|0.5635345163|0.5632261209|0.5634497528
2024-06-27 13:44:00|MATIC|1719495840|0.5633926672|0.5633926672|0.5626356867|0.5626356867
2024-06-27 13:45:00|MATIC|1719495900|0.5625841611|0.5625841611|0.5621816391|0.5621816391
2024-06-27 13:46:00|MATIC|1719495960|0.5621410036|0.5632791688|0.5620608688|0.5627859324
2024-06-27 13:47:00|MATIC|1719496020|0.5629579721|0.5632498505|0.5629579721|0.5630735688
2024-06-27 13:48:00|MATIC|1719496080|0.563116285|0.5631563077|0.562695639|0.5627147255
2024-06-27 13:49:00|MATIC|1719496140|0.562754829|0.5627627396|0.5623928462|0.5624376173
2024-06-27 13:50:00|MATIC|1719496200|0.5624248831|0.5624513534|0.561676722|0.5617981708
2024-06-27 13:51:00|MATIC|1719496260|0.5617310269|0.5618241155|0.5614304258|0.5617407937
2024-06-27 13:52:00|MATIC|1719496320|0.5617379698|0.5617951825|0.5615049545|0.561677427
2024-06-27 13:53:00|MATIC|1719496380|0.5617932241|0.5617932241|0.5612599837|0.5614272356
2024-06-27 13:54:00|MATIC|1719496440|0.5615247574|0.5622483842|0.5614850313|0.5620626015
2024-06-27 13:55:00|MATIC|1719496500|0.5620772856|0.5623724936|0.5620554163|0.5621830424
2024-06-27 13:56:00|MATIC|1719496560|0.5620642465|0.5620642465|0.5615745513|0.5616436181
2024-06-27 13:57:00|MATIC|1719496620|0.5616137566|0.5616137566|0.5612183193|0.561247463
2024-06-27 13:58:00|MATIC|1719496680|0.5612183894|0.5613504864|0.560863015|0.5613381974
2024-06-27 13:59:00|MATIC|1719496740|0.5613807138|0.5618120768|0.5613807138|0.5617106395
2024-06-27 14:00:00|MATIC|1719496800|0.5617170689|0.5620380625|0.5614759191|0.5617647037
2024-06-27 14:01:00|MATIC|1719496860|0.5618115784|0.5626504927|0.5617270073|0.5625337544
2024-06-27 14:02:00|MATIC|1719496920|0.5625581738|0.5632659263|0.5623756643|0.5632659263
2024-06-27 14:03:00|MATIC|1719496980|0.5633010606|0.5641129585|0.563273833|0.5640802286
2024-06-27 14:04:00|MATIC|1719497040|0.5640913109|0.5643175135|0.5638294645|0.5638683205
2024-06-27 14:05:00|MATIC|1719497100|0.5638954188|0.5641001061|0.563781157|0.5638653027
2024-06-27 14:06:00|MATIC|1719497160|0.5638528018|0.5640117684|0.5637461282|0.5638009786
2024-06-27 14:07:00|MATIC|1719497220|0.5638213627|0.5642780621|0.5638149036|0.5642780621
2024-06-27 14:08:00|MATIC|1719497280|0.5642791294|0.5653601425|0.5642791294|0.5653507125
2024-06-27 14:09:00|MATIC|1719497340|0.5653099588|0.5655439139|0.5652695587|0.5655233049
2024-06-27 14:10:00|MATIC|1719497400|0.5654752256|0.5659448119|0.5654707831|0.5658663014
2024-06-27 14:11:00|MATIC|1719497460|0.5659045815|0.5662973646|0.5658747721|0.5662507656
2024-06-27 14:12:00|MATIC|1719497520|0.5661528208|0.5664379354|0.5660718697|0.5660718697
2024-06-27 14:13:00|MATIC|1719497580|0.5658517552|0.5662020357|0.565724364|0.5659709025
2024-06-27 14:14:00|MATIC|1719497640|0.5660821635|0.5660821635|0.5653945298|0.5654810216
2024-06-27 14:15:00|MATIC|1719497700|0.5653009102|0.5658289497|0.5652797457|0.5658289497
2024-06-27 14:16:00|MATIC|1719497760|0.5660027314|0.5662953382|0.5657827167|0.565794823
2024-06-27 14:17:00|MATIC|1719497820|0.5658415752|0.5659290715|0.5656692729|0.5658337504
2024-06-27 14:18:00|MATIC|1719497880|0.5658332884|0.5658586511|0.5652376268|0.565496681
2024-06-27 14:19:00|MATIC|1719497940|0.5655007849|0.5659679239|0.5655007849|0.5656399107
2024-06-27 14:20:00|MATIC|1719498000|0.5655574824|0.5657639186|0.5649851875|0.5649851875
2024-06-27 14:21:00|MATIC|1719498060|0.5649119175|0.5651406443|0.5646158019|0.565117445
2024-06-27 14:22:00|MATIC|1719498120|0.5651200411|0.565589031|0.565012249|0.565589031
2024-06-27 14:23:00|MATIC|1719498180|0.5655864244|0.565797815|0.5655833562|0.5656615104
2024-06-27 14:24:00|MATIC|1719498240|0.5656574017|0.5664316638|0.5656442874|0.5662547422
2024-06-27 14:25:00|MATIC|1719498300|0.566308765|0.5665308407|0.5660840166|0.5664946012
2024-06-27 14:26:00|MATIC|1719498360|0.5664957273|0.566939776|0.5664864922|0.5666956907
2024-06-27 14:27:00|MATIC|1719498420|0.5666790366|0.5668565288|0.5665526717|0.5666326825
2024-06-27 14:28:00|MATIC|1719498480|0.5666348957|0.566660247|0.5664368226|0.5664368226
2024-06-27 14:29:00|MATIC|1719498540|0.5664891705|0.5666287783|0.5664434566|0.566534099
2024-06-27 14:30:00|MATIC|1719498600|0.5664631079|0.5664947425|0.5661012426|0.5661392414
2024-06-27 14:31:00|MATIC|1719498660|0.5660994365|0.5663645463|0.5660682536|0.5662490128
2024-06-27 14:32:00|MATIC|1719498720|0.5662303728|0.5662303728|0.5657393717|0.5657511778
2024-06-27 14:33:00|MATIC|1719498780|0.565752455|0.5657803049|0.5654022744|0.5654022744
2024-06-27 14:34:00|MATIC|1719498840|0.5653791607|0.5655133923|0.5651668194|0.5651668194
2024-06-27 14:35:00|MATIC|1719498900|0.5651579021|0.5651579021|0.5648084874|0.5650643966
2024-06-27 14:36:00|MATIC|1719498960|0.5650298735|0.5650600301|0.5644512037|0.5644512037
2024-06-27 14:37:00|MATIC|1719499020|0.5644527709|0.5645335542|0.5642522506|0.564320411
2024-06-27 14:38:00|MATIC|1719499080|0.5643159693|0.5644712357|0.5642425431|0.5643936792
2024-06-27 14:39:00|MATIC|1719499140|0.5643594853|0.5645156804|0.564250396|0.5645156804
2024-06-27 14:40:00|MATIC|1719499200|0.564513896|0.5647412446|0.5644122196|0.5647412446
2024-06-27 14:41:00|MATIC|1719499260|0.5647416662|0.5650077476|0.564698595|0.5647828144
2024-06-27 14:42:00|MATIC|1719499320|0.5648067988|0.5648905752|0.5645583406|0.56485792
2024-06-27 14:43:00|MATIC|1719499380|0.5648261525|0.5648261525|0.564599616|0.5647702486
2024-06-27 14:44:00|MATIC|1719499440|0.5647701413|0.5648363367|0.564645288|0.564730802
2024-06-27 14:45:00|MATIC|1719499500|0.5646913554|0.5652245607|0.5646913554|0.5651992145
2024-06-27 14:46:00|MATIC|1719499560|0.5652178436|0.5652178436|0.5647373924|0.5647454073
2024-06-27 14:47:00|MATIC|1719499620|0.5647324531|0.5650053337|0.5645667743|0.5645787953
2024-06-27 14:48:00|MATIC|1719499680|0.5646248751|0.5649722524|0.5645681715|0.5648957181
2024-06-27 14:49:00|MATIC|1719499740|0.5648726974|0.5648865742|0.5643940294|0.5644474782
2024-06-27 14:50:00|MATIC|1719499800|0.5644416086|0.5644416086|0.5634771723|0.5637153835
2024-06-27 14:51:00|MATIC|1719499860|0.563734081|0.5639263857|0.5635439552|0.5635783616
2024-06-27 14:52:00|MATIC|1719499920|0.5636079178|0.5637142572|0.5631653391|0.5632766654
2024-06-27 14:53:00|MATIC|1719499980|0.5632285282|0.5632298718|0.5629235033|0.5631718338
2024-06-27 14:54:00|MATIC|1719500040|0.5631751946|0.5632352053|0.5630238977|0.5630826568
2024-06-27 14:55:00|MATIC|1719500100|0.5631078818|0.5631115444|0.5627763956|0.562850282
2024-06-27 14:56:00|MATIC|1719500160|0.5628560338|0.5634018768|0.5627930532|0.5633276993
2024-06-27 14:57:00|MATIC|1719500220|0.563316892|0.563316892|0.5631100164|0.563289584
2024-06-27 14:58:00|MATIC|1719500280|0.5632803758|0.5633519122|0.5630961974|0.5631053586
2024-06-27 14:59:00|MATIC|1719500340|0.5630490596|0.5631237623|0.5628100297|0.5631237623
2024-06-27 15:00:00|MATIC|1719500400|0.5631592612|0.5634058796|0.5631235373|0.563249363
2024-06-27 15:01:00|MATIC|1719500460|0.5633298578|0.5636804497|0.56316874|0.56316874
2024-06-27 15:02:00|MATIC|1719500520|0.5632032443|0.5636132363|0.5628033062|0.5636132363
2024-06-27 15:03:00|MATIC|1719500580|0.5634581918|0.5634581918|0.5631653848|0.5631653848
2024-06-27 15:04:00|MATIC|1719500640|0.5631524089|0.5642237866|0.5630758452|0.5641155708
2024-06-27 15:05:00|MATIC|1719500700|0.5641096057|0.5649387701|0.5640523701|0.5649387701
2024-06-27 15:06:00|MATIC|1719500760|0.5649164085|0.5650612114|0.5646632703|0.56472381
2024-06-27 15:07:00|MATIC|1719500820|0.5647399953|0.5649385585|0.5646646316|0.5648328972
2024-06-27 15:08:00|MATIC|1719500880|0.564766441|0.5647700527|0.5644944021|0.5645147348
2024-06-27 15:09:00|MATIC|1719500940|0.5645264182|0.5645649357|0.5640876711|0.5643845543
2024-06-27 15:10:00|MATIC|1719501000|0.5644069363|0.5645239892|0.5642988889|0.5643057601
2024-06-27 15:11:00|MATIC|1719501060|0.5643162233|0.5643252398|0.5639796978|0.5643250096
2024-06-27 15:12:00|MATIC|1719501120|0.5643040674|0.564688706|0.5641825967|0.5645231158
2024-06-27 15:13:00|MATIC|1719501180|0.5645242192|0.5647661961|0.5644482525|0.56466428
2024-06-27 15:14:00|MATIC|1719501240|0.5646701882|0.5647812564|0.5644688449|0.5644845963
2024-06-27 15:15:00|MATIC|1719501300|0.56454204|0.56454204|0.5642618173|0.5642618173
2024-06-27 15:16:00|MATIC|1719501360|0.5642632956|0.5650213704|0.5642630173|0.5649650345
2024-06-27 15:17:00|MATIC|1719501420|0.5649892234|0.5653614326|0.5649448974|0.5652311294
2024-06-27 15:18:00|MATIC|1719501480|0.5652541025|0.5654248028|0.5651593635|0.5652931091
2024-06-27 15:19:00|MATIC|1719501540|0.5653029254|0.5653029254|0.5650672229|0.5651140918
2024-06-27 15:20:00|MATIC|1719501600|0.5651280338|0.5651280338|0.5646771141|0.5646782888
2024-06-27 15:21:00|MATIC|1719501660|0.5646361225|0.5646361225|0.5641550102|0.5644016378
2024-06-27 15:22:00|MATIC|1719501720|0.5643855296|0.5643855296|0.5637163492|0.5637177397
2024-06-27 15:23:00|MATIC|1719501780|0.5637084083|0.5637084083|0.563322791|0.5633261141
2024-06-27 15:24:00|MATIC|1719501840|0.5632804624|0.5633177673|0.5632170719|0.5632598508
2024-06-27 15:25:00|MATIC|1719501900|0.5632738177|0.5635888611|0.5631183709|0.5635888611
2024-06-27 15:26:00|MATIC|1719501960|0.5635865781|0.563967949|0.5635865781|0.5639428057
2024-06-27 15:27:00|MATIC|1719502020|0.5641257746|0.5641288431|0.5635770482|0.5635770482
2024-06-27 15:28:00|MATIC|1719502080|0.5636679879|0.5637468131|0.5635350596|0.5635899219
2024-06-27 15:29:00|MATIC|1719502140|0.5635994693|0.5635994693|0.5630861651|0.5630861651
2024-06-27 15:30:00|MATIC|1719502200|0.563000625|0.5632562203|0.5629333041|0.5632562203
2024-06-27 15:31:00|MATIC|1719502260|0.5632646414|0.5635447136|0.5630066905|0.5630651128
2024-06-27 15:32:00|MATIC|1719502320|0.5631187121|0.5631187121|0.5627184449|0.5630700747
2024-06-27 15:33:00|MATIC|1719502380|0.5631501174|0.5636079109|0.5631501174|0.5631765961
2024-06-27 15:34:00|MATIC|1719502440|0.5631497387|0.5634126407|0.5629884556|0.5634035051
2024-06-27 15:35:00|MATIC|1719502500|0.563396327|0.5634831087|0.5632081705|0.5634831087
2024-06-27 15:36:00|MATIC|1719502560|0.5635128667|0.56379748|0.5632094801|0.5632094801
2024-06-27 15:37:00|MATIC|1719502620|0.5632239446|0.5634123071|0.5632033612|0.5634123071
2024-06-27 15:38:00|MATIC|1719502680|0.5634207298|0.5637261405|0.5634207298|0.5636740464
2024-06-27 15:39:00|MATIC|1719502740|0.5636707933|0.5639872491|0.5635649985|0.5639872491
2024-06-27 15:40:00|MATIC|1719502800|0.5639948756|0.5640793993|0.5638959476|0.5640793993
2024-06-27 15:41:00|MATIC|1719502860|0.5640817293|0.5640981926|0.5639350414|0.5640742856
2024-06-27 15:42:00|MATIC|1719502920|0.5640480335|0.5643435445|0.5640472521|0.5643097995
2024-06-27 15:43:00|MATIC|1719502980|0.564260304|0.5643005564|0.5641762627|0.5641762627
2024-06-27 15:44:00|MATIC|1719503040|0.564158748|0.5642272743|0.5638697081|0.5639474825
2024-06-27 15:45:00|MATIC|1719503100|0.5639680514|0.5639680514|0.5637767164|0.5637767164
2024-06-27 15:46:00|MATIC|1719503160|0.5638287182|0.5645682124|0.56381899|0.5644684951
2024-06-27 15:47:00|MATIC|1719503220|0.5644535163|0.5646938765|0.5644277421|0.5646809825
2024-06-27 15:48:00|MATIC|1719503280|0.5646442462|0.5651000682|0.5646346916|0.5650607244
2024-06-27 15:49:00|MATIC|1719503340|0.5650743449|0.5656010068|0.5650357716|0.5655246932
2024-06-27 15:50:00|MATIC|1719503400|0.5654660523|0.5655178203|0.5652751108|0.5655178203
2024-06-27 15:51:00|MATIC|1719503460|0.5655292211|0.5656211695|0.5654722215|0.5655597522
2024-06-27 15:52:00|MATIC|1719503520|0.5656484149|0.5657154666|0.5654903023|0.5655968899
2024-06-27 15:53:00|MATIC|1719503580|0.5656034494|0.5657211684|0.5655309058|0.5656681818
2024-06-27 15:54:00|MATIC|1719503640|0.5656556576|0.5657989066|0.5655648037|0.5657989066
2024-06-27 15:55:00|MATIC|1719503700|0.5658013415|0.5658013415|0.5654931225|0.5654931225
2024-06-27 15:56:00|MATIC|1719503760|0.5654671188|0.5654762476|0.5652729763|0.5652729763
2024-06-27 15:57:00|MATIC|1719503820|0.5652755903|0.5653193138|0.5650478264|0.5650669721
2024-06-27 15:58:00|MATIC|1719503880|0.5650555251|0.5650587509|0.5648258333|0.5649430744
2024-06-27 15:59:00|MATIC|1719503940|0.564947942|0.5652047441|0.5649136296|0.5651882413
2024-06-27 16:00:00|MATIC|1719504000|0.5651981322|0.5652491978|0.5650457618|0.5651046736
2024-06-27 16:01:00|MATIC|1719504060|0.5651234597|0.565548954|0.5651234597|0.5653834247
2024-06-27 16:02:00|MATIC|1719504120|0.5654033575|0.5658118113|0.565384688|0.5658118113
2024-06-27 16:03:00|MATIC|1719504180|0.5658146434|0.5661484378|0.5658060363|0.5661132342
2024-06-27 16:04:00|MATIC|1719504240|0.5661261457|0.5661261457|0.5659594005|0.566057931
2024-06-27 16:05:00|MATIC|1719504300|0.5660549561|0.5661270524|0.5659867748|0.5659867748
2024-06-27 16:06:00|MATIC|1719504360|0.5659814608|0.5661313472|0.5659146449|0.5659146449
2024-06-27 16:07:00|MATIC|1719504420|0.5658844748|0.5658844748|0.5652814301|0.5653524218
2024-06-27 16:08:00|MATIC|1719504480|0.5653592325|0.5658813533|0.5653592325|0.5658741417
2024-06-27 16:09:00|MATIC|1719504540|0.565883345|0.5660118133|0.565883345|0.5659363142
2024-06-27 16:10:00|MATIC|1719504600|0.5659793095|0.5662896724|0.5659738988|0.5662815695
2024-06-27 16:11:00|MATIC|1719504660|0.5662812031|0.5666128994|0.5662774225|0.5665764258
2024-06-27 16:12:00|MATIC|1719504720|0.5665562103|0.5667160989|0.5665251191|0.5665775823
2024-06-27 16:13:00|MATIC|1719504780|0.5665945428|0.5665948534|0.5663430845|0.5665887932
2024-06-27 16:14:00|MATIC|1719504840|0.5665672676|0.5666657574|0.566391081|0.5664592715
2024-06-27 16:15:00|MATIC|1719504900|0.5665095871|0.5666216006|0.5664812288|0.5665675807
2024-06-27 16:16:00|MATIC|1719504960|0.5665616107|0.5665616107|0.56603754|0.5660700289
2024-06-27 16:17:00|MATIC|1719505020|0.5660774898|0.5661651164|0.5659160926|0.5660656484
2024-06-27 16:18:00|MATIC|1719505080|0.5660562154|0.5660689602|0.565917406|0.5660231988
2024-06-27 16:19:00|MATIC|1719505140|0.5659775977|0.5659775977|0.5651339189|0.5651513731
2024-06-27 16:20:00|MATIC|1719505200|0.5652635822|0.5652635822|0.5648802834|0.5649285867
2024-06-27 16:21:00|MATIC|1719505260|0.5649031399|0.5649967433|0.5647643941|0.5648015295
2024-06-27 16:22:00|MATIC|1719505320|0.5648034851|0.5648105536|0.5646472106|0.5647204549
2024-06-27 16:23:00|MATIC|1719505380|0.5646943726|0.5646943726|0.5642917813|0.5642917813
2024-06-27 16:24:00|MATIC|1719505440|0.5642946539|0.5645939095|0.5642946539|0.5644301439
2024-06-27 16:25:00|MATIC|1719505500|0.5644287889|0.5646285376|0.5643050933|0.5643050933
2024-06-27 16:26:00|MATIC|1719505560|0.5642844245|0.5644147025|0.5642278386|0.5642359353
2024-06-27 16:27:00|MATIC|1719505620|0.5642176517|0.5642176517|0.5639039052|0.5639606679
2024-06-27 16:28:00|MATIC|1719505680|0.5639209491|0.5640919926|0.5638045826|0.564077923
2024-06-27 16:29:00|MATIC|1719505740|0.5640999135|0.5644653076|0.5640999135|0.5642703264
2024-06-27 16:30:00|MATIC|1719505800|0.5642872208|0.5647070631|0.564286263|0.5647022711
2024-06-27 16:31:00|MATIC|1719505860|0.5647249468|0.5648593972|0.5646739072|0.5647040416
2024-06-27 16:32:00|MATIC|1719505920|0.5647215231|0.56491788|0.5647215231|0.5648143244
2024-06-27 16:33:00|MATIC|1719505980|0.564844628|0.5649743369|0.5645487473|0.5645487473
2024-06-27 16:34:00|MATIC|1719506040|0.5644642438|0.5644642438|0.5639338083|0.5640066883
2024-06-27 16:35:00|MATIC|1719506100|0.5640196741|0.5649059634|0.5640196741|0.5645266005
2024-06-27 16:36:00|MATIC|1719506160|0.5645286755|0.564605378|0.5640150147|0.5640150147
2024-06-27 16:37:00|MATIC|1719506220|0.563996849|0.5647828959|0.563996849|0.5647616605
2024-06-27 16:38:00|MATIC|1719506280|0.5647634223|0.5649630054|0.5647223637|0.5649393623
2024-06-27 16:39:00|MATIC|1719506340|0.564935973|0.564935973|0.5647539368|0.5647758962
2024-06-27 16:40:00|MATIC|1719506400|0.5647675408|0.5648581449|0.564625629|0.5648581449
2024-06-27 16:41:00|MATIC|1719506460|0.5648962977|0.5651040667|0.5648911308|0.5650805102
2024-06-27 16:42:00|MATIC|1719506520|0.5651847196|0.5654218305|0.5651847196|0.5654135597
2024-06-27 16:43:00|MATIC|1719506580|0.5654006553|0.5657126702|0.5654006553|0.565634267
2024-06-27 16:44:00|MATIC|1719506640|0.5656241614|0.5656241614|0.5653259988|0.5654572137
2024-06-27 16:45:00|MATIC|1719506700|0.5654797706|0.5657597266|0.5654128933|0.5656941805
2024-06-27 16:46:00|MATIC|1719506760|0.5656914251|0.5658957259|0.5655313025|0.5656019098
2024-06-27 16:47:00|MATIC|1719506820|0.5657104359|0.5659474255|0.5653939156|0.5654571214
2024-06-27 16:48:00|MATIC|1719506880|0.5654539593|0.5655510386|0.5654082202|0.5654492136
2024-06-27 16:49:00|MATIC|1719506940|0.5654500427|0.5654632326|0.5652426403|0.5652773569
2024-06-27 16:50:00|MATIC|1719507000|0.5652925061|0.5653619899|0.5650097889|0.5650097889
2024-06-27 16:51:00|MATIC|1719507060|0.5649874759|0.5651348475|0.5646993029|0.5647455054
2024-06-27 16:52:00|MATIC|1719507120|0.5647403276|0.5647715944|0.5646176296|0.5646176296
2024-06-27 16:53:00|MATIC|1719507180|0.5645988705|0.5646513991|0.5643587844|0.56447847
2024-06-27 16:54:00|MATIC|1719507240|0.5644905483|0.5644905483|0.5642397956|0.5642761223
2024-06-27 16:55:00|MATIC|1719507300|0.5643099194|0.564331846|0.564151776|0.564151776
2024-06-27 16:56:00|MATIC|1719507360|0.5641410319|0.5644548712|0.5641310151|0.5644548712
2024-06-27 16:57:00|MATIC|1719507420|0.5644370003|0.56463793|0.5643979844|0.5644654725
2024-06-27 16:58:00|MATIC|1719507480|0.5644954142|0.564612075|0.5642437281|0.5643082263
2024-06-27 16:59:00|MATIC|1719507540|0.5642872604|0.5644740555|0.5641244708|0.5641534182
2024-06-27 17:00:00|MATIC|1719507600|0.5641504863|0.564152802|0.5639016623|0.5639190743
2024-06-27 17:01:00|MATIC|1719507660|0.5639519364|0.5641852909|0.5634653506|0.5634653506
2024-06-27 17:02:00|MATIC|1719507720|0.5634472466|0.5635245208|0.5633180555|0.5633834873
2024-06-27 17:03:00|MATIC|1719507780|0.5633805055|0.5634779253|0.5632982655|0.5634568739
2024-06-27 17:04:00|MATIC|1719507840|0.5634554684|0.563563057|0.5634444696|0.5635027943
2024-06-27 17:05:00|MATIC|1719507900|0.5635177367|0.5635177367|0.5633783517|0.5634285252
2024-06-27 17:06:00|MATIC|1719507960|0.5634234104|0.5637659975|0.5634234104|0.5636165863
2024-06-27 17:07:00|MATIC|1719508020|0.5636007|0.5639950836|0.5635342338|0.5639950836
2024-06-27 17:08:00|MATIC|1719508080|0.5641499119|0.564452382|0.5641499119|0.564452382
2024-06-27 17:09:00|MATIC|1719508140|0.5644523521|0.5649520881|0.5644523521|0.5649520881
2024-06-27 17:10:00|MATIC|1719508200|0.5649051008|0.565452357|0.5649051008|0.5653398262
2024-06-27 17:11:00|MATIC|1719508260|0.5653502763|0.5657322959|0.5653471247|0.5654956119
2024-06-27 17:12:00|MATIC|1719508320|0.5655831135|0.5658371387|0.5654687531|0.5658371387
2024-06-27 17:13:00|MATIC|1719508380|0.5659024472|0.5660265872|0.5658109714|0.5659006045
2024-06-27 17:14:00|MATIC|1719508440|0.5659296121|0.5661708879|0.5658560108|0.5661708879
2024-06-27 17:15:00|MATIC|1719508500|0.566168712|0.5663764927|0.5661251681|0.5662520865
2024-06-27 17:16:00|MATIC|1719508560|0.5662491336|0.5662527487|0.56607722|0.566139003
2024-06-27 17:17:00|MATIC|1719508620|0.5661656252|0.5662195227|0.5660690727|0.5660690727
2024-06-27 17:18:00|MATIC|1719508680|0.5660681865|0.5661341303|0.5659896369|0.5660610653
2024-06-27 17:19:00|MATIC|1719508740|0.5660740554|0.5662775206|0.566072414|0.5662658659
2024-06-27 17:20:00|MATIC|1719508800|0.5662867592|0.5662895429|0.5661567422|0.5661864239
2024-06-27 17:21:00|MATIC|1719508860|0.5661860006|0.5661860006|0.5660302259|0.5660780066
2024-06-27 17:22:00|MATIC|1719508920|0.5660747587|0.5663304811|0.5660445103|0.5662381145
2024-06-27 17:23:00|MATIC|1719508980|0.5662199878|0.5665628501|0.5661811465|0.5661811465
2024-06-27 17:24:00|MATIC|1719509040|0.5662202813|0.5662202813|0.5657272178|0.5657272178
2024-06-27 17:25:00|MATIC|1719509100|0.5657250252|0.5663773858|0.5657231529|0.5663771389
2024-06-27 17:26:00|MATIC|1719509160|0.5663769371|0.5665391254|0.5663769371|0.5664941343
2024-06-27 17:27:00|MATIC|1719509220|0.5664782984|0.5666510207|0.5664223737|0.5664223737
2024-06-27 17:28:00|MATIC|1719509280|0.5664199324|0.5664199324|0.5661432364|0.5662993559
2024-06-27 17:29:00|MATIC|1719509340|0.5663034345|0.5665888983|0.5663034345|0.5665888983
2024-06-27 17:30:00|MATIC|1719509400|0.5665889222|0.5665993268|0.5663562443|0.5664373366
2024-06-27 17:31:00|MATIC|1719509460|0.5664703327|0.5666501825|0.5663050169|0.5663777763
2024-06-27 17:32:00|MATIC|1719509520|0.5664140853|0.5669842389|0.5664140853|0.566954104
2024-06-27 17:33:00|MATIC|1719509580|0.5669606949|0.5676529349|0.5669606949|0.5675553118
2024-06-27 17:34:00|MATIC|1719509640|0.5675677923|0.5678140872|0.5675299762|0.5678083377
2024-06-27 17:35:00|MATIC|1719509700|0.5678892315|0.5683708953|0.5678892315|0.5683488269
2024-06-27 17:36:00|MATIC|1719509760|0.5683032036|0.5683422363|0.5681497332|0.568161385
2024-06-27 17:37:00|MATIC|1719509820|0.5681753119|0.5682003915|0.5680541745|0.5680742127
2024-06-27 17:38:00|MATIC|1719509880|0.5680594477|0.5680682445|0.5679645771|0.5679918985
2024-06-27 17:39:00|MATIC|1719509940|0.5679852363|0.5683634999|0.5679852363|0.5682169849
2024-06-27 17:40:00|MATIC|1719510000|0.568234282|0.5684635086|0.568234282|0.5682906566
2024-06-27 17:41:00|MATIC|1719510060|0.5683040536|0.5688938733|0.5682991285|0.5688938733
2024-06-27 17:42:00|MATIC|1719510120|0.5688701887|0.5693796726|0.5688701887|0.5693782476
2024-06-27 17:43:00|MATIC|1719510180|0.5693762516|0.5694127698|0.5691677395|0.5692974538
2024-06-27 17:44:00|MATIC|1719510240|0.5692997171|0.5692997171|0.569020099|0.569020099
2024-06-27 17:45:00|MATIC|1719510300|0.5689776156|0.5689776156|0.568581324|0.5686382367
2024-06-27 17:46:00|MATIC|1719510360|0.568628502|0.5695538279|0.568628502|0.5695306397
2024-06-27 17:47:00|MATIC|1719510420|0.5694984162|0.5698820016|0.5694893741|0.5698573995
2024-06-27 17:48:00|MATIC|1719510480|0.5698782396|0.5705438144|0.5698720475|0.570485932
2024-06-27 17:49:00|MATIC|1719510540|0.5704787971|0.5704933384|0.569955236|0.5699559093
2024-06-27 17:50:00|MATIC|1719510600|0.5699549171|0.5699691986|0.5697645215|0.5698424418
2024-06-27 17:51:00|MATIC|1719510660|0.5698474892|0.5700234099|0.5696503236|0.5697960364
2024-06-27 17:52:00|MATIC|1719510720|0.569803482|0.5698768887|0.5694454447|0.5695257099
2024-06-27 17:53:00|MATIC|1719510780|0.5695207386|0.5697100832|0.569512608|0.5695331367
2024-06-27 17:54:00|MATIC|1719510840|0.5695304255|0.5697652513|0.5694825418|0.5697140943
2024-06-27 17:55:00|MATIC|1719510900|0.5697136949|0.569761485|0.5694951106|0.5695175469
2024-06-27 17:56:00|MATIC|1719510960|0.5694690626|0.5694799084|0.5690791194|0.5691358098
2024-06-27 17:57:00|MATIC|1719511020|0.5691218464|0.569357634|0.5689683679|0.5693484329
2024-06-27 17:58:00|MATIC|1719511080|0.5693381597|0.5697146889|0.5693381597|0.5697146889
2024-06-27 17:59:00|MATIC|1719511140|0.5698002606|0.5698514034|0.569619756|0.5696310097
2024-06-27 18:00:00|MATIC|1719511200|0.5696157961|0.5696686047|0.5695335707|0.569588333
2024-06-27 18:01:00|MATIC|1719511260|0.5695854305|0.5698222606|0.56955224|0.5698222606
2024-06-27 18:02:00|MATIC|1719511320|0.5698222663|0.5698943172|0.5691630614|0.5691630614
2024-06-27 18:03:00|MATIC|1719511380|0.5691415759|0.5691415759|0.5687279807|0.5687295916
2024-06-27 18:04:00|MATIC|1719511440|0.568720168|0.5690666016|0.5687137281|0.5690450809
2024-06-27 18:05:00|MATIC|1719511500|0.569063414|0.5693062149|0.569063414|0.5692790806
2024-06-27 18:06:00|MATIC|1719511560|0.5692504978|0.569319918|0.5690497549|0.5693028348
2024-06-27 18:07:00|MATIC|1719511620|0.5693445075|0.5693490741|0.5691957135|0.5692235944
2024-06-27 18:08:00|MATIC|1719511680|0.5692191389|0.5696667021|0.5691362155|0.5696587564
2024-06-27 18:09:00|MATIC|1719511740|0.5696697136|0.570005473|0.5696697136|0.5697176856
2024-06-27 18:10:00|MATIC|1719511800|0.5697109977|0.569729975|0.5696729779|0.5696797162
2024-06-27 18:11:00|MATIC|1719511860|0.569698265|0.569698265|0.56960428|0.56960428
2024-06-27 18:12:00|MATIC|1719511920|0.5696067966|0.5696242195|0.5695472789|0.5695472789
2024-06-27 18:13:00|MATIC|1719511980|0.5695472473|0.5695472473|0.5691169003|0.5694032717
2024-06-27 18:14:00|MATIC|1719512040|0.5694951211|0.5695449881|0.5693720349|0.5695109635
2024-06-27 18:15:00|MATIC|1719512100|0.569504586|0.5698338509|0.5694949427|0.5697815125
2024-06-27 18:16:00|MATIC|1719512160|0.569720783|0.5698488935|0.5697175526|0.5697712865
2024-06-27 18:17:00|MATIC|1719512220|0.5697714531|0.5697714531|0.5696143706|0.5697107127
2024-06-27 18:18:00|MATIC|1719512280|0.569699409|0.5697266574|0.5695681117|0.5695681117
2024-06-27 18:19:00|MATIC|1719512340|0.5695586505|0.5696056592|0.569381638|0.5693851422
2024-06-27 18:20:00|MATIC|1719512400|0.5692688581|0.5692758876|0.5687310086|0.5692643525
2024-06-27 18:21:00|MATIC|1719512460|0.5692919314|0.5696714818|0.5692919314|0.5696714818
2024-06-27 18:22:00|MATIC|1719512520|0.5696556835|0.5697142958|0.569575947|0.5697142958
2024-06-27 18:23:00|MATIC|1719512580|0.5697279331|0.5698031836|0.5697077532|0.5697077532
2024-06-27 18:24:00|MATIC|1719512640|0.569696078|0.5698378942|0.5696622952|0.569750731
2024-06-27 18:25:00|MATIC|1719512700|0.5697590956|0.5700368023|0.5697272367|0.5699417637
2024-06-27 18:26:00|MATIC|1719512760|0.5699383351|0.570237721|0.5699332959|0.570237721
2024-06-27 18:27:00|MATIC|1719512820|0.5702255147|0.5704861407|0.5701224653|0.5704751537
2024-06-27 18:28:00|MATIC|1719512880|0.5703819173|0.5706906164|0.5703285081|0.5705797224
2024-06-27 18:29:00|MATIC|1719512940|0.570576938|0.5706034015|0.5702811755|0.5702821487
2024-06-27 18:30:00|MATIC|1719513000|0.5703063678|0.5703434491|0.5702324527|0.5703347101
2024-06-27 18:31:00|MATIC|1719513060|0.5703374509|0.5703374509|0.5701451545|0.5702249545
2024-06-27 18:32:00|MATIC|1719513120|0.5702250675|0.5703748637|0.5702040371|0.5702538243
2024-06-27 18:33:00|MATIC|1719513180|0.5702477054|0.5703543327|0.5700917408|0.5702302034
2024-06-27 18:34:00|MATIC|1719513240|0.570239107|0.5702476084|0.570036151|0.5700840892
2024-06-27 18:35:00|MATIC|1719513300|0.5701632585|0.5703051943|0.5701632585|0.5702167926
2024-06-27 18:36:00|MATIC|1719513360|0.5702152596|0.57046986|0.5702011258|0.5704616715
2024-06-27 18:37:00|MATIC|1719513420|0.5704527402|0.5705249003|0.5704216162|0.5704710351
2024-06-27 18:38:00|MATIC|1719513480|0.570439234|0.5704985983|0.5703709006|0.5704268511
2024-06-27 18:39:00|MATIC|1719513540|0.5703870611|0.570595559|0.5703793689|0.5704146809
2024-06-27 18:40:00|MATIC|1719513600|0.5704021438|0.570468914|0.5703934433|0.5704236023
2024-06-27 18:41:00|MATIC|1719513660|0.5704043578|0.5704043578|0.570187375|0.570187375
2024-06-27 18:42:00|MATIC|1719513720|0.5700369773|0.5700733166|0.5697070588|0.5697070588
2024-06-27 18:43:00|MATIC|1719513780|0.5697180363|0.5697180363|0.5688578398|0.5689436391
2024-06-27 18:44:00|MATIC|1719513840|0.5689368991|0.5690000172|0.5686675916|0.5687251706
2024-06-27 18:45:00|MATIC|1719513900|0.5687393414|0.5687488352|0.5686886083|0.5687373041
2024-06-27 18:46:00|MATIC|1719513960|0.5687341368|0.5690287558|0.5687186176|0.5690048562
2024-06-27 18:47:00|MATIC|1719514020|0.5690234244|0.5694394057|0.5690232448|0.5693753723
2024-06-27 18:48:00|MATIC|1719514080|0.5693626365|0.5694463757|0.569192057|0.569255055
2024-06-27 18:49:00|MATIC|1719514140|0.5692270106|0.5693811558|0.5692270106|0.5693560062
2024-06-27 18:50:00|MATIC|1719514200|0.5693546425|0.5697720285|0.5693025767|0.5695890171
2024-06-27 18:51:00|MATIC|1719514260|0.5696094468|0.5696094468|0.5690214217|0.5690414437
2024-06-27 18:52:00|MATIC|1719514320|0.5690298664|0.5690479447|0.568826721|0.568826721
2024-06-27 18:53:00|MATIC|1719514380|0.5687753923|0.5688990902|0.5687092301|0.5687092301
2024-06-27 18:54:00|MATIC|1719514440|0.5687102094|0.5687933456|0.5686431926|0.5686454696
2024-06-27 18:55:00|MATIC|1719514500|0.5686451278|0.5686451278|0.5683953039|0.5685658869
2024-06-27 18:56:00|MATIC|1719514560|0.5685831621|0.5687529979|0.5684893513|0.5687451164
2024-06-27 18:57:00|MATIC|1719514620|0.5687435947|0.5687466122|0.5682250109|0.5684540311
2024-06-27 18:58:00|MATIC|1719514680|0.568443089|0.5685025741|0.5683299622|0.5683299622
2024-06-27 18:59:00|MATIC|1719514740|0.5683232114|0.5684784945|0.5682887037|0.5684720586
2024-06-27 19:00:00|MATIC|1719514800|0.5684804592|0.5686675203|0.5684804592|0.5686591517
2024-06-27 19:01:00|MATIC|1719514860|0.5686478274|0.568667309|0.5685112345|0.5685112345
2024-06-27 19:02:00|MATIC|1719514920|0.5685274594|0.5685344715|0.5683363793|0.5683619481
2024-06-27 19:03:00|MATIC|1719514980|0.5683937248|0.5684522367|0.5682851084|0.568447086
2024-06-27 19:04:00|MATIC|1719515040|0.5684393818|0.5684755087|0.5683802526|0.5684267183
2024-06-27 19:05:00|MATIC|1719515100|0.5684258658|0.5684258658|0.567766514|0.567766514
2024-06-27 19:06:00|MATIC|1719515160|0.5676732283|0.5678070915|0.5674310414|0.5677978357
2024-06-27 19:07:00|MATIC|1719515220|0.5677823145|0.5678817467|0.56767568|0.5678580915
2024-06-27 19:08:00|MATIC|1719515280|0.5678631804|0.5680535895|0.5678631804|0.5680223491
2024-06-27 19:09:00|MATIC|1719515340|0.5679463079|0.5679463079|0.5676327368|0.567690682
2024-06-27 19:10:00|MATIC|1719515400|0.5676967966|0.5677729294|0.5671072872|0.5671180695
2024-06-27 19:11:00|MATIC|1719515460|0.5671628016|0.5674887072|0.5671187908|0.5674887072
2024-06-27 19:12:00|MATIC|1719515520|0.5674111041|0.5676713829|0.5673846547|0.5676610148
2024-06-27 19:13:00|MATIC|1719515580|0.5676807709|0.5676812513|0.5675833972|0.5676032472
2024-06-27 19:14:00|MATIC|1719515640|0.5676322632|0.5678847218|0.5676322632|0.5678686286
2024-06-27 19:15:00|MATIC|1719515700|0.5678941983|0.5681409013|0.5678688179|0.5679484502
2024-06-27 19:16:00|MATIC|1719515760|0.5679512973|0.568282458|0.5678529489|0.568282458
2024-06-27 19:17:00|MATIC|1719515820|0.5683195619|0.5684456483|0.5680339252|0.5684299463
2024-06-27 19:18:00|MATIC|1719515880|0.5684276261|0.5694459561|0.5684276261|0.5693105006
2024-06-27 19:19:00|MATIC|1719515940|0.5692437758|0.5692437758|0.5689947611|0.5690125022
2024-06-27 19:20:00|MATIC|1719516000|0.5690279131|0.5691963814|0.5688812684|0.5691736357
2024-06-27 19:21:00|MATIC|1719516060|0.5692017569|0.5695783603|0.569147225|0.5695783603
2024-06-27 19:22:00|MATIC|1719516120|0.5695866074|0.5703174573|0.5695866074|0.5703174573
2024-06-27 19:23:00|MATIC|1719516180|0.5702906718|0.5704885918|0.5702092891|0.5703343123
2024-06-27 19:24:00|MATIC|1719516240|0.5703329289|0.5703419096|0.5701635275|0.5701915089
2024-06-27 19:25:00|MATIC|1719516300|0.5701946828|0.5704272323|0.5701946828|0.5704003412
2024-06-27 19:26:00|MATIC|1719516360|0.5703922083|0.5704184884|0.5703149433|0.5703149433
2024-06-27 19:27:00|MATIC|1719516420|0.5703171265|0.5705262521|0.5702266869|0.5704037546
2024-06-27 19:28:00|MATIC|1719516480|0.5703996517|0.5704465691|0.5703645643|0.5703813464
2024-06-27 19:29:00|MATIC|1719516540|0.5703912345|0.5705107041|0.5703509599|0.5704922449
2024-06-27 19:30:00|MATIC|1719516600|0.570514913|0.5706134286|0.570399273|0.570534306
2024-06-27 19:31:00|MATIC|1719516660|0.5705072199|0.5705072199|0.5700449758|0.5700449758
2024-06-27 19:32:00|MATIC|1719516720|0.570042841|0.5700673646|0.5698083919|0.5698083919
2024-06-27 19:33:00|MATIC|1719516780|0.5697734227|0.5698420964|0.5695776192|0.5698171342
2024-06-27 19:34:00|MATIC|1719516840|0.5698064353|0.5698404531|0.5696737522|0.5696961675
2024-06-27 19:35:00|MATIC|1719516900|0.5697005409|0.5698075431|0.5696347608|0.5697401648
2024-06-27 19:36:00|MATIC|1719516960|0.5697447015|0.5697961399|0.5695101486|0.5695847824
2024-06-27 19:37:00|MATIC|1719517020|0.5695920079|0.5697449856|0.5695731675|0.5697044456
2024-06-27 19:38:00|MATIC|1719517080|0.5697033216|0.5706043613|0.5697033216|0.5705676892
2024-06-27 19:39:00|MATIC|1719517140|0.5705656264|0.570600116|0.5703283887|0.5703530703
2024-06-27 19:40:00|MATIC|1719517200|0.5703366932|0.5703366932|0.5701729907|0.5701729907
2024-06-27 19:41:00|MATIC|1719517260|0.5701650982|0.5701650982|0.5696856228|0.5697182833
2024-06-27 19:42:00|MATIC|1719517320|0.569677873|0.5697441466|0.5696751948|0.5697441466
2024-06-27 19:43:00|MATIC|1719517380|0.5697382224|0.5697382224|0.5692176619|0.5692176619
2024-06-27 19:44:00|MATIC|1719517440|0.5691979868|0.5694979796|0.5690506448|0.5694979796
2024-06-27 19:45:00|MATIC|1719517500|0.5695006718|0.5695324499|0.5693984111|0.5694912113
2024-06-27 19:46:00|MATIC|1719517560|0.5695057241|0.5698090832|0.5695057241|0.5697632426
2024-06-27 19:47:00|MATIC|1719517620|0.5697823424|0.5697823424|0.5693745992|0.5694015207
2024-06-27 19:48:00|MATIC|1719517680|0.5693813949|0.569442721|0.5692332579|0.5694383646
2024-06-27 19:49:00|MATIC|1719517740|0.5694531001|0.5694737949|0.5690836454|0.569202724
2024-06-27 19:50:00|MATIC|1719517800|0.56915685|0.5692188605|0.5689382892|0.5689382892
2024-06-27 19:51:00|MATIC|1719517860|0.5689623192|0.5693256485|0.5689259651|0.5692991781
2024-06-27 19:52:00|MATIC|1719517920|0.5692972303|0.5692972303|0.5691359497|0.5691842793
2024-06-27 19:53:00|MATIC|1719517980|0.5691596417|0.5691596417|0.5689472593|0.5689758136
2024-06-27 19:54:00|MATIC|1719518040|0.5689553493|0.5690553599|0.5688273289|0.5689744035
2024-06-27 19:55:00|MATIC|1719518100|0.5689688813|0.5690134426|0.5688151259|0.5688175285
2024-06-27 19:56:00|MATIC|1719518160|0.5688028225|0.5691002995|0.5687612157|0.5690319406
2024-06-27 19:57:00|MATIC|1719518220|0.5690240743|0.5692122542|0.5690077786|0.5692122542
2024-06-27 19:58:00|MATIC|1719518280|0.5692056861|0.5693736275|0.5691853973|0.5693554786
2024-06-27 19:59:00|MATIC|1719518340|0.5693563705|0.5697640475|0.569350997|0.5696828643
2024-06-27 20:00:00|MATIC|1719518400|0.5696829098|0.5696829098|0.5694289469|0.5695512238
2024-06-27 20:01:00|MATIC|1719518460|0.5695908021|0.5702107323|0.5695908021|0.5698250254
2024-06-27 20:02:00|MATIC|1719518520|0.5697739561|0.5697920882|0.5694127902|0.569440665
2024-06-27 20:03:00|MATIC|1719518580|0.5694566659|0.5695369959|0.5692694456|0.5694323672
2024-06-27 20:04:00|MATIC|1719518640|0.5694318538|0.5698198453|0.5694236665|0.5698198453
2024-06-27 20:05:00|MATIC|1719518700|0.5698256951|0.5699922558|0.5697569313|0.5698149778
2024-06-27 20:06:00|MATIC|1719518760|0.5697752393|0.5697979467|0.5693943755|0.5694450655
2024-06-27 20:07:00|MATIC|1719518820|0.5694614123|0.5696423974|0.5693551284|0.5696205796
2024-06-27 20:08:00|MATIC|1719518880|0.5696089749|0.5699622497|0.5696089749|0.5699483938
2024-06-27 20:09:00|MATIC|1719518940|0.5699577531|0.5701631808|0.5699538402|0.5701631808
2024-06-27 20:10:00|MATIC|1719519000|0.5701517334|0.5701711218|0.5700641109|0.5700750822
2024-06-27 20:11:00|MATIC|1719519060|0.5700434755|0.5700945154|0.5699622146|0.570030545
2024-06-27 20:12:00|MATIC|1719519120|0.5700547681|0.5700581839|0.5698839512|0.5699033025
2024-06-27 20:13:00|MATIC|1719519180|0.5699075169|0.5699544125|0.5698797687|0.5698797687
2024-06-27 20:14:00|MATIC|1719519240|0.569888772|0.5701716598|0.5698816633|0.5701358444
2024-06-27 20:15:00|MATIC|1719519300|0.5701322358|0.5701734851|0.5701078099|0.5701697956
2024-06-27 20:16:00|MATIC|1719519360|0.5701546788|0.570216759|0.5701517811|0.5701699198
2024-06-27 20:17:00|MATIC|1719519420|0.5701770774|0.5701770774|0.5699875403|0.5700077742
2024-06-27 20:18:00|MATIC|1719519480|0.5700113851|0.5703242698|0.5700113851|0.5702780041
2024-06-27 20:19:00|MATIC|1719519540|0.5702801776|0.5704698931|0.5702186395|0.5704443176
2024-06-27 20:20:00|MATIC|1719519600|0.570444328|0.5704548847|0.5700626952|0.5700996871
2024-06-27 20:21:00|MATIC|1719519660|0.5700495013|0.5700972214|0.5698660356|0.5698678771
2024-06-27 20:22:00|MATIC|1719519720|0.5698746849|0.5701014222|0.5698511122|0.5700512185
2024-06-27 20:23:00|MATIC|1719519780|0.5700383274|0.5700383274|0.5698809537|0.5698877013
2024-06-27 20:24:00|MATIC|1719519840|0.5698706601|0.5702420012|0.5698706601|0.5702154469
2024-06-27 20:25:00|MATIC|1719519900|0.5702741953|0.57029733|0.5697840046|0.5697987172
2024-06-27 20:26:00|MATIC|1719519960|0.5697858221|0.5698284647|0.5696451301|0.5698251993
2024-06-27 20:27:00|MATIC|1719520020|0.5698074163|0.5698141985|0.5696512138|0.569651604
2024-06-27 20:28:00|MATIC|1719520080|0.5696447003|0.5696490216|0.5694182787|0.5694200187
2024-06-27 20:29:00|MATIC|1719520140|0.5694144824|0.5694426785|0.5693571586|0.5694152332
2024-06-27 20:30:00|MATIC|1719520200|0.5693527957|0.5693594961|0.5693080291|0.5693178858
2024-06-27 20:31:00|MATIC|1719520260|0.5693257629|0.5697259668|0.5693008171|0.5697259668
2024-06-27 20:32:00|MATIC|1719520320|0.5697238899|0.5698866261|0.5696486775|0.5698861461
2024-06-27 20:33:00|MATIC|1719520380|0.5698906244|0.5699272349|0.5697978423|0.5698877547
2024-06-27 20:34:00|MATIC|1719520440|0.5698877594|0.5700872107|0.5698523959|0.5699834237
2024-06-27 20:35:00|MATIC|1719520500|0.5700016738|0.570257128|0.5700016738|0.5702232707
2024-06-27 20:36:00|MATIC|1719520560|0.570221286|0.570325427|0.570216268|0.5702791507
2024-06-27 20:37:00|MATIC|1719520620|0.5702803584|0.5703325008|0.5701580374|0.5702426981
2024-06-27 20:38:00|MATIC|1719520680|0.5702358706|0.5702358706|0.5701390345|0.5701635587
2024-06-27 20:39:00|MATIC|1719520740|0.5701951062|0.57060763|0.5701949965|0.5705202378
2024-06-27 20:40:00|MATIC|1719520800|0.5705163259|0.570543035|0.5704370357|0.5705425816
2024-06-27 20:41:00|MATIC|1719520860|0.5705412115|0.5705881548|0.5704697726|0.5704697726
2024-06-27 20:42:00|MATIC|1719520920|0.5704386845|0.5704519518|0.5701097486|0.5702816198
2024-06-27 20:43:00|MATIC|1719520980|0.5702641729|0.5702641729|0.570096621|0.5702159882
2024-06-27 20:44:00|MATIC|1719521040|0.5702173969|0.5702794673|0.5701122598|0.5701122598
2024-06-27 20:45:00|MATIC|1719521100|0.5700952055|0.5701256132|0.5700289029|0.5700289029
2024-06-27 20:46:00|MATIC|1719521160|0.5700454239|0.5700484553|0.5698861552|0.5699522779
2024-06-27 20:47:00|MATIC|1719521220|0.5699794927|0.5700713731|0.5699119813|0.5700564677
2024-06-27 20:48:00|MATIC|1719521280|0.5700572178|0.5700952644|0.5698794471|0.5699298708
2024-06-27 20:49:00|MATIC|1719521340|0.569919143|0.5699401185|0.5695971943|0.5698207564
2024-06-27 20:50:00|MATIC|1719521400|0.5698146354|0.5698146354|0.5696884109|0.5697353534
2024-06-27 20:51:00|MATIC|1719521460|0.5697099471|0.5697099471|0.5692402386|0.5692520827
2024-06-27 20:52:00|MATIC|1719521520|0.5692576131|0.569326995|0.5692433281|0.569262703
2024-06-27 20:53:00|MATIC|1719521580|0.5692619605|0.5692881475|0.5692107448|0.5692776123
2024-06-27 20:54:00|MATIC|1719521640|0.5692671898|0.5695559976|0.5692639671|0.5695559976
2024-06-27 20:55:00|MATIC|1719521700|0.5695539698|0.5698291858|0.5695539698|0.569829184
2024-06-27 20:56:00|MATIC|1719521760|0.5698350013|0.5699414952|0.5698166174|0.5699189487
2024-06-27 20:57:00|MATIC|1719521820|0.569918911|0.5702068628|0.569918911|0.5701948821
2024-06-27 20:58:00|MATIC|1719521880|0.5701960663|0.5703680904|0.5701960663|0.5703526405
2024-06-27 20:59:00|MATIC|1719521940|0.5703304212|0.5703449988|0.5701292949|0.5703449988
2024-06-27 21:00:00|MATIC|1719522000|0.5703574538|0.5705100112|0.5703521974|0.57037919
2024-06-27 21:01:00|MATIC|1719522060|0.5703817115|0.5706343952|0.5703692421|0.5706176776
2024-06-27 21:02:00|MATIC|1719522120|0.5706266166|0.5706748393|0.5695297786|0.5695505123
2024-06-27 21:03:00|MATIC|1719522180|0.5695130657|0.5696020426|0.5694062532|0.5695537401
2024-06-27 21:04:00|MATIC|1719522240|0.5695620686|0.5696597222|0.5694595635|0.5695059335
2024-06-27 21:05:00|MATIC|1719522300|0.5695043369|0.56957269|0.5694273685|0.5694473062
2024-06-27 21:06:00|MATIC|1719522360|0.5694457279|0.5695650988|0.5693974692|0.5695212498
2024-06-27 21:07:00|MATIC|1719522420|0.569519188|0.5696068005|0.569377165|0.569377165
2024-06-27 21:08:00|MATIC|1719522480|0.5693019429|0.5693019429|0.5691529672|0.5692407119
2024-06-27 21:09:00|MATIC|1719522540|0.5692189754|0.5693172521|0.5691677804|0.5692988257
2024-06-27 21:10:00|MATIC|1719522600|0.5692916798|0.5694562145|0.5692652642|0.5692694531
2024-06-27 21:11:00|MATIC|1719522660|0.5691966314|0.5692131267|0.5689769927|0.5690224856
2024-06-27 21:12:00|MATIC|1719522720|0.5689751402|0.5689755788|0.5687200418|0.5687591993
2024-06-27 21:13:00|MATIC|1719522780|0.5688344416|0.5688630187|0.5687348132|0.5688283715
2024-06-27 21:14:00|MATIC|1719522840|0.5688292051|0.5688782401|0.568761579|0.5687728994
2024-06-27 21:15:00|MATIC|1719522900|0.5687696169|0.5688788086|0.5687681835|0.5688788086
2024-06-27 21:16:00|MATIC|1719522960|0.5688760595|0.5690267719|0.5688657572|0.5689953399
2024-06-27 21:17:00|MATIC|1719523020|0.5689948939|0.5692114322|0.5689948939|0.5692042465
2024-06-27 21:18:00|MATIC|1719523080|0.5691999791|0.5693036686|0.5691921815|0.5692249057
2024-06-27 21:19:00|MATIC|1719523140|0.5692427371|0.5694123683|0.5692160309|0.5694123683
2024-06-27 21:20:00|MATIC|1719523200|0.5694570613|0.5694725909|0.569246418|0.5692699802
2024-06-27 21:21:00|MATIC|1719523260|0.5692726099|0.5693025303|0.5691277289|0.569130449
2024-06-27 21:22:00|MATIC|1719523320|0.5689779829|0.5691625414|0.5689202349|0.5691176276
2024-06-27 21:23:00|MATIC|1719523380|0.5691210847|0.5692114022|0.5690955147|0.5692038703
2024-06-27 21:24:00|MATIC|1719523440|0.5691931601|0.5692566731|0.569170868|0.5692355478
2024-06-27 21:25:00|MATIC|1719523500|0.569236093|0.569238577|0.5691281091|0.5691281091
2024-06-27 21:26:00|MATIC|1719523560|0.5690945799|0.5690945799|0.5689526301|0.5689526301
2024-06-27 21:27:00|MATIC|1719523620|0.5689745062|0.5689745062|0.5687825228|0.5688070995
2024-06-27 21:28:00|MATIC|1719523680|0.5688362067|0.5689607745|0.5688225603|0.5689607745
2024-06-27 21:29:00|MATIC|1719523740|0.5689349743|0.5689929907|0.5689318343|0.5689642283
2024-06-27 21:30:00|MATIC|1719523800|0.5689651925|0.5689727473|0.5689070687|0.5689507336
2024-06-27 21:31:00|MATIC|1719523860|0.5689774885|0.5691719977|0.5689754567|0.5691719977
2024-06-27 21:32:00|MATIC|1719523920|0.5691646012|0.5692428939|0.5691304483|0.569215872
2024-06-27 21:33:00|MATIC|1719523980|0.5692136271|0.5694718126|0.5692136271|0.5694708886
2024-06-27 21:34:00|MATIC|1719524040|0.5694921093|0.5698190589|0.5694833208|0.5697820023
2024-06-27 21:35:00|MATIC|1719524100|0.5698136868|0.5700030216|0.5698136868|0.5699674337
2024-06-27 21:36:00|MATIC|1719524160|0.5699598956|0.5699598956|0.5697878783|0.5697878783
2024-06-27 21:37:00|MATIC|1719524220|0.5697944308|0.5697944308|0.5696474161|0.5697037802
2024-06-27 21:38:00|MATIC|1719524280|0.5697018074|0.5697498353|0.569649146|0.5696859564
2024-06-27 21:39:00|MATIC|1719524340|0.5696834119|0.5697415626|0.5696355988|0.5697415626
2024-06-27 21:40:00|MATIC|1719524400|0.5697318593|0.5699197304|0.5697024598|0.5699108444
2024-06-27 21:41:00|MATIC|1719524460|0.5699309137|0.5699309137|0.5698579939|0.5698825038
2024-06-27 21:42:00|MATIC|1719524520|0.5698990408|0.5699350374|0.5697854094|0.5699015443
2024-06-27 21:43:00|MATIC|1719524580|0.5698985345|0.5699410389|0.5698739201|0.5699231672
2024-06-27 21:44:00|MATIC|1719524640|0.5699092282|0.5699181146|0.5697499603|0.5697767426
2024-06-27 21:45:00|MATIC|1719524700|0.5697748644|0.5697748644|0.569570361|0.5695907334
2024-06-27 21:46:00|MATIC|1719524760|0.5695903768|0.5695903768|0.5694928279|0.569502186
2024-06-27 21:47:00|MATIC|1719524820|0.5695041151|0.5695829636|0.5695041151|0.5695157324
2024-06-27 21:48:00|MATIC|1719524880|0.5695355128|0.569681477|0.5695348299|0.5695679584
2024-06-27 21:49:00|MATIC|1719524940|0.5695669831|0.569622799|0.5695350461|0.5695913958
2024-06-27 21:50:00|MATIC|1719525000|0.5695943242|0.56962426|0.5695691906|0.5695762471
2024-06-27 21:51:00|MATIC|1719525060|0.5695684469|0.5696160597|0.5694951733|0.5695201185
2024-06-27 21:52:00|MATIC|1719525120|0.5695206866|0.5696335522|0.5695174827|0.569621592
2024-06-27 21:53:00|MATIC|1719525180|0.5696222343|0.5698491004|0.5696179045|0.5698322085
2024-06-27 21:54:00|MATIC|1719525240|0.569816891|0.569850278|0.5696836695|0.5696897753
2024-06-27 21:55:00|MATIC|1719525300|0.5696920062|0.5698747788|0.5696920062|0.5698441279
2024-06-27 21:56:00|MATIC|1719525360|0.5698144344|0.5698322331|0.5697430592|0.5697838027
2024-06-27 21:57:00|MATIC|1719525420|0.5697738684|0.5698408312|0.5696403348|0.5697005788
2024-06-27 21:58:00|MATIC|1719525480|0.5696993303|0.5696993303|0.5694255651|0.5694748231
2024-06-27 21:59:00|MATIC|1719525540|0.5694853894|0.5695086199|0.5693791922|0.5693979156
2024-06-27 22:00:00|MATIC|1719525600|0.5693942935|0.5695260972|0.5693942935|0.5695260972
2024-06-27 22:01:00|MATIC|1719525660|0.5695340393|0.569753657|0.5694932684|0.5694993019
2024-06-27 22:02:00|MATIC|1719525720|0.5694964361|0.5695358398|0.5692485187|0.5692485187
2024-06-27 22:03:00|MATIC|1719525780|0.5692386436|0.5692386436|0.5690008345|0.5690008345
2024-06-27 22:04:00|MATIC|1719525840|0.5689941875|0.5689941875|0.5687015268|0.568706029
2024-06-27 22:05:00|MATIC|1719525900|0.5687109198|0.568759799|0.5685491147|0.5687395277
2024-06-27 22:06:00|MATIC|1719525960|0.5687480164|0.5688948598|0.5686531662|0.56875139
2024-06-27 22:07:00|MATIC|1719526020|0.5687380214|0.5687380214|0.5684778459|0.56849122
2024-06-27 22:08:00|MATIC|1719526080|0.5684919709|0.5684919709|0.5683443754|0.5683728155
2024-06-27 22:09:00|MATIC|1719526140|0.5683425104|0.5683425104|0.5681126278|0.5681581779
2024-06-27 22:10:00|MATIC|1719526200|0.5681587314|0.5682000202|0.5679232186|0.5679721341
2024-06-27 22:11:00|MATIC|1719526260|0.5679716489|0.5680788574|0.5679716489|0.5680539533
2024-06-27 22:12:00|MATIC|1719526320|0.5680513168|0.5682598137|0.5680173491|0.5682263199
2024-06-27 22:13:00|MATIC|1719526380|0.5682270863|0.5682888081|0.5682044878|0.5682792589
2024-06-27 22:14:00|MATIC|1719526440|0.5682693168|0.5682861286|0.5681644856|0.5681846824
2024-06-27 22:15:00|MATIC|1719526500|0.5681833767|0.5681833767|0.5680321738|0.5680621821
2024-06-27 22:16:00|MATIC|1719526560|0.5680586437|0.5684235885|0.5680586437|0.5684079261
2024-06-27 22:17:00|MATIC|1719526620|0.5684301527|0.5684562478|0.5684011407|0.5684355875
2024-06-27 22:18:00|MATIC|1719526680|0.5684040597|0.5684198473|0.5683485863|0.5683865368
2024-06-27 22:19:00|MATIC|1719526740|0.5683967828|0.5688096544|0.5683961676|0.5688096544
2024-06-27 22:20:00|MATIC|1719526800|0.5688181514|0.5688181514|0.5686748132|0.5687329761
2024-06-27 22:21:00|MATIC|1719526860|0.5686740741|0.5686740741|0.5682430446|0.5682627866
2024-06-27 22:22:00|MATIC|1719526920|0.5682426639|0.5682833258|0.5681527805|0.5682698551
2024-06-27 22:23:00|MATIC|1719526980|0.5682687799|0.5682687799|0.5680716232|0.5681438949
2024-06-27 22:24:00|MATIC|1719527040|0.5681432551|0.5681432551|0.5676751758|0.5677817088
2024-06-27 22:25:00|MATIC|1719527100|0.5677837227|0.5679021211|0.5677610256|0.5677610256
2024-06-27 22:26:00|MATIC|1719527160|0.567773644|0.5678255348|0.5677199802|0.5677642685
2024-06-27 22:27:00|MATIC|1719527220|0.5677285204|0.5677958523|0.5675781755|0.567669094
2024-06-27 22:28:00|MATIC|1719527280|0.5676566864|0.5676566864|0.567510776|0.5675624667
2024-06-27 22:29:00|MATIC|1719527340|0.5675635773|0.5677258846|0.5675475834|0.5677098793
2024-06-27 22:30:00|MATIC|1719527400|0.5677149262|0.567743673|0.5676029988|0.5676267986
2024-06-27 22:31:00|MATIC|1719527460|0.5676297361|0.5676612008|0.5673074896|0.5673776934
2024-06-27 22:32:00|MATIC|1719527520|0.5673777083|0.5674515068|0.5673006|0.5673231148
2024-06-27 22:33:00|MATIC|1719527580|0.5673437041|0.5673797267|0.5671094824|0.5671116935
2024-06-27 22:34:00|MATIC|1719527640|0.5671087321|0.5671275768|0.5669678236|0.5669891425
2024-06-27 22:35:00|MATIC|1719527700|0.5669974656|0.5671767003|0.5668784764|0.5671469297
2024-06-27 22:36:00|MATIC|1719527760|0.5671698434|0.5672152995|0.5669569992|0.5669857747
2024-06-27 22:37:00|MATIC|1719527820|0.5669348352|0.5669348352|0.5664344641|0.5664344641
2024-06-27 22:38:00|MATIC|1719527880|0.5664741124|0.5665609717|0.5663053326|0.5664123581
2024-06-27 22:39:00|MATIC|1719527940|0.5664006283|0.5664514606|0.5661620969|0.5661631831
2024-06-27 22:40:00|MATIC|1719528000|0.5661618664|0.5662825955|0.5661618664|0.5662120439
2024-06-27 22:41:00|MATIC|1719528060|0.5662078676|0.5662206314|0.5661516139|0.5661858324
2024-06-27 22:42:00|MATIC|1719528120|0.566199556|0.566247681|0.565999989|0.566115957
2024-06-27 22:43:00|MATIC|1719528180|0.5661435829|0.5663177066|0.566078266|0.5663044499
2024-06-27 22:44:00|MATIC|1719528240|0.566289053|0.5665128662|0.5662773005|0.5665021531
2024-06-27 22:45:00|MATIC|1719528300|0.566512696|0.5665945924|0.5663679254|0.5663679254
2024-06-27 22:46:00|MATIC|1719528360|0.5663640959|0.56661256|0.5663458194|0.5666101752
2024-06-27 22:47:00|MATIC|1719528420|0.5666562005|0.5671405784|0.5666562005|0.5670707921
2024-06-27 22:48:00|MATIC|1719528480|0.5670506183|0.5672179701|0.5669633804|0.5672179417
2024-06-27 22:49:00|MATIC|1719528540|0.5672397957|0.5672597039|0.5669365294|0.5669480435
2024-06-27 22:50:00|MATIC|1719528600|0.5669297156|0.5670893796|0.5668463765|0.5670426458
2024-06-27 22:51:00|MATIC|1719528660|0.567057807|0.5672156734|0.567055155|0.5671475388
2024-06-27 22:52:00|MATIC|1719528720|0.5671516977|0.5676423932|0.567135315|0.567607594
2024-06-27 22:53:00|MATIC|1719528780|0.5675962683|0.5675962683|0.5674319726|0.5675147136
2024-06-27 22:54:00|MATIC|1719528840|0.5675217025|0.5678756101|0.5675217025|0.5678464244
2024-06-27 22:55:00|MATIC|1719528900|0.5678436964|0.5681575644|0.5678436964|0.5681253054
2024-06-27 22:56:00|MATIC|1719528960|0.5681294564|0.5681762945|0.5681032879|0.5681457692
2024-06-27 22:57:00|MATIC|1719529020|0.5681442766|0.5681837284|0.5681120959|0.5681120959
2024-06-27 22:58:00|MATIC|1719529080|0.5681036386|0.5681725772|0.5681036386|0.5681403794
2024-06-27 22:59:00|MATIC|1719529140|0.568152211|0.5681522131|0.5677838081|0.5678243754
2024-06-27 23:00:00|MATIC|1719529200|0.5678123348|0.5678127205|0.5677477851|0.5677678808
2024-06-27 23:01:00|MATIC|1719529260|0.5677654102|0.5678326449|0.567726977|0.5678030851
2024-06-27 23:02:00|MATIC|1719529320|0.567802612|0.5678333815|0.5674218678|0.5674218678
2024-06-27 23:03:00|MATIC|1719529380|0.5674403844|0.5676828969|0.5674258866|0.5676427073
2024-06-27 23:04:00|MATIC|1719529440|0.5675907335|0.5676519293|0.5674040453|0.567416033
2024-06-27 23:05:00|MATIC|1719529500|0.5674149834|0.5674149834|0.5666691345|0.5667336477
2024-06-27 23:06:00|MATIC|1719529560|0.5667257273|0.5668014314|0.5664585056|0.5665228722
2024-06-27 23:07:00|MATIC|1719529620|0.5665513727|0.5665705537|0.5663987247|0.5664052987
2024-06-27 23:08:00|MATIC|1719529680|0.5664160419|0.5664195175|0.5662606249|0.5662936508
2024-06-27 23:09:00|MATIC|1719529740|0.5662851849|0.5664152635|0.56627069|0.566303956
2024-06-27 23:10:00|MATIC|1719529800|0.5663026835|0.5663224309|0.566194212|0.5662434518
2024-06-27 23:11:00|MATIC|1719529860|0.5662311465|0.5663769855|0.5662056034|0.5662919896
2024-06-27 23:12:00|MATIC|1719529920|0.5662919924|0.566473094|0.566290081|0.5664694879
2024-06-27 23:13:00|MATIC|1719529980|0.5664805753|0.5666392765|0.56646749|0.5666307062
2024-06-27 23:14:00|MATIC|1719530040|0.5666553804|0.5667058354|0.5666247555|0.5667001177
2024-06-27 23:15:00|MATIC|1719530100|0.5667085063|0.5667085063|0.5666148321|0.5666691753
2024-06-27 23:16:00|MATIC|1719530160|0.5666678028|0.5668773847|0.5666434236|0.5666439436
2024-06-27 23:17:00|MATIC|1719530220|0.5666549862|0.5666931297|0.5665366961|0.5665502728
2024-06-27 23:18:00|MATIC|1719530280|0.5665591718|0.5667942753|0.5665591718|0.5667942753
2024-06-27 23:19:00|MATIC|1719530340|0.5667968791|0.5668405565|0.5667548899|0.5667562855
2024-06-27 23:20:00|MATIC|1719530400|0.5667601119|0.5667619029|0.5665512044|0.5665527017
2024-06-27 23:21:00|MATIC|1719530460|0.5665487451|0.5665597178|0.5664767799|0.5665009253
2024-06-27 23:22:00|MATIC|1719530520|0.5665012951|0.5665173144|0.5663796107|0.5663991682
2024-06-27 23:23:00|MATIC|1719530580|0.5664076175|0.5665841735|0.5663375699|0.5665841735
2024-06-27 23:24:00|MATIC|1719530640|0.5666151469|0.5666151469|0.5664243287|0.5664243287
2024-06-27 23:25:00|MATIC|1719530700|0.5664243263|0.5664313748|0.5662856124|0.5662865262
2024-06-27 23:26:00|MATIC|1719530760|0.5662868004|0.5664890024|0.5662868004|0.5664780017
2024-06-27 23:27:00|MATIC|1719530820|0.5665255695|0.5666735255|0.5665214229|0.5666727981
2024-06-27 23:28:00|MATIC|1719530880|0.5666928107|0.5669878195|0.5666928107|0.5669878195
2024-06-27 23:29:00|MATIC|1719530940|0.5670022731|0.5671489813|0.5668720066|0.5668720066
2024-06-27 23:30:00|MATIC|1719531000|0.5668698422|0.5668710376|0.5667681192|0.5667681192
2024-06-27 23:31:00|MATIC|1719531060|0.5667645553|0.5667835816|0.5667166866|0.566777555
2024-06-27 23:32:00|MATIC|1719531120|0.5668386159|0.566886328|0.5667000743|0.5667615737
2024-06-27 23:33:00|MATIC|1719531180|0.5667744451|0.5669211745|0.5663414111|0.5663418533
2024-06-27 23:34:00|MATIC|1719531240|0.5663591429|0.5663682478|0.5661466952|0.566225875
2024-06-27 23:35:00|MATIC|1719531300|0.5662396501|0.5662396501|0.5659522431|0.5661146081
2024-06-27 23:36:00|MATIC|1719531360|0.5661185889|0.5661791812|0.5660807536|0.5661211182
2024-06-27 23:37:00|MATIC|1719531420|0.5661186143|0.5661333765|0.5657998048|0.565841543
2024-06-27 23:38:00|MATIC|1719531480|0.565836353|0.565836353|0.5657784139|0.5658089385
2024-06-27 23:39:00|MATIC|1719531540|0.5658253131|0.5660467223|0.5658253131|0.5659113376
2024-06-27 23:40:00|MATIC|1719531600|0.565911854|0.5659762296|0.5658584763|0.5659762296
2024-06-27 23:41:00|MATIC|1719531660|0.5659766747|0.5660511946|0.5659291211|0.5660224728
2024-06-27 23:42:00|MATIC|1719531720|0.5660418532|0.5660421659|0.5659295248|0.5659901031
2024-06-27 23:43:00|MATIC|1719531780|0.5659785924|0.5660325089|0.5659534481|0.566026718
2024-06-27 23:44:00|MATIC|1719531840|0.5660404654|0.5660718123|0.5660072512|0.5660646932
2024-06-27 23:45:00|MATIC|1719531900|0.5660372262|0.5661108101|0.5659986189|0.5660661126
2024-06-27 23:46:00|MATIC|1719531960|0.5660663035|0.5663318474|0.566051583|0.5663318474
2024-06-27 23:47:00|MATIC|1719532020|0.5662591475|0.5662591475|0.5661790138|0.5662258068
2024-06-27 23:48:00|MATIC|1719532080|0.566225103|0.5664135929|0.5661902545|0.5664066872
2024-06-27 23:49:00|MATIC|1719532140|0.5664134791|0.5665840971|0.5663797122|0.5664743809
2024-06-27 23:50:00|MATIC|1719532200|0.5664529449|0.5664650255|0.5663221168|0.5663221168
2024-06-27 23:51:00|MATIC|1719532260|0.5663256979|0.5664101898|0.566268207|0.5663349639
2024-06-27 23:52:00|MATIC|1719532320|0.5663257223|0.5663264937|0.566227224|0.5662987342
2024-06-27 23:53:00|MATIC|1719532380|0.5663081903|0.566351701|0.5662396429|0.5662497382
2024-06-27 23:54:00|MATIC|1719532440|0.5662450704|0.5662450704|0.5661625414|0.5662124524
2024-06-27 23:55:00|MATIC|1719532500|0.5662298705|0.5662879795|0.5662061629|0.5662774629
2024-06-27 23:56:00|MATIC|1719532560|0.5662649907|0.5663789962|0.5662330005|0.5663756423
2024-06-27 23:57:00|MATIC|1719532620|0.5663761336|0.5664075856|0.5663184944|0.5663782193
2024-06-27 23:58:00|MATIC|1719532680|0.5663731502|0.5664618702|0.5663317103|0.5664618702
2024-06-27 23:59:00|MATIC|1719532740|0.5664718774|0.5665649983|0.5664021142|0.5664152552
2024-06-28 00:00:00|MATIC|1719532800|0.5664223621|0.5664417829|0.566346069|0.5664159345
2024-06-28 00:01:00|MATIC|1719532860|0.5664084048|0.5665155341|0.5663385267|0.5665123037
2024-06-28 00:02:00|MATIC|1719532920|0.5665163682|0.5665163682|0.5659861344|0.565992438
2024-06-28 00:03:00|MATIC|1719532980|0.5659747622|0.5659747622|0.5656109002|0.5656948667
2024-06-28 00:04:00|MATIC|1719533040|0.565694389|0.5657199373|0.5655249241|0.5656584198
2024-06-28 00:05:00|MATIC|1719533100|0.5656579896|0.5657342091|0.5656579896|0.5656794598
2024-06-28 00:06:00|MATIC|1719533160|0.5656794798|0.5656794798|0.5655880631|0.5656322096
2024-06-28 00:07:00|MATIC|1719533220|0.5656344989|0.5660538686|0.5656176215|0.5660538686
2024-06-28 00:08:00|MATIC|1719533280|0.5660585451|0.5667525561|0.5660585451|0.5666979997
2024-06-28 00:09:00|MATIC|1719533340|0.566626691|0.56664276|0.5664104222|0.5664738593
2024-06-28 00:10:00|MATIC|1719533400|0.5664542431|0.5664654603|0.5662535463|0.5662536963
2024-06-28 00:11:00|MATIC|1719533460|0.5662525601|0.5665656794|0.5661382982|0.5662821395
2024-06-28 00:12:00|MATIC|1719533520|0.5662829596|0.566467544|0.5662723166|0.5664207713
2024-06-28 00:13:00|MATIC|1719533580|0.5664274355|0.5665540372|0.5663896043|0.5665526257
2024-06-28 00:14:00|MATIC|1719533640|0.5665513491|0.5667843668|0.5665250754|0.5667821992
2024-06-28 00:15:00|MATIC|1719533700|0.566762077|0.5669711692|0.5667591185|0.5668454898
2024-06-28 00:16:00|MATIC|1719533760|0.5668398473|0.5668398473|0.5661914007|0.5662069597
2024-06-28 00:17:00|MATIC|1719533820|0.5661464901|0.5661464901|0.5660049842|0.5660959762
2024-06-28 00:18:00|MATIC|1719533880|0.5660940164|0.5661451539|0.5659994825|0.5660733832
2024-06-28 00:19:00|MATIC|1719533940|0.5660709944|0.5660729549|0.5659388818|0.5659763146
2024-06-28 00:20:00|MATIC|1719534000|0.5659783427|0.5659783427|0.5655122158|0.5655240192
2024-06-28 00:21:00|MATIC|1719534060|0.5655327969|0.5655347258|0.5654270705|0.5655347258
2024-06-28 00:22:00|MATIC|1719534120|0.5655360306|0.565541629|0.565362285|0.5654426416
2024-06-28 00:23:00|MATIC|1719534180|0.5654407375|0.5654518151|0.5653495568|0.5653987361
2024-06-28 00:24:00|MATIC|1719534240|0.5654010579|0.5654010579|0.5653137081|0.5653164787
2024-06-28 00:25:00|MATIC|1719534300|0.5653181757|0.5653181757|0.5652302689|0.5652902324
2024-06-28 00:26:00|MATIC|1719534360|0.5652984596|0.5654220166|0.5652566839|0.5654185409
2024-06-28 00:27:00|MATIC|1719534420|0.565414918|0.5654686996|0.5653218748|0.5653218748
2024-06-28 00:28:00|MATIC|1719534480|0.5653221405|0.5653221405|0.5649084351|0.5649183337
2024-06-28 00:29:00|MATIC|1719534540|0.564928688|0.564928688|0.5643358193|0.5644742301
2024-06-28 00:30:00|MATIC|1719534600|0.5644744188|0.5644744188|0.5641700105|0.5642010401
2024-06-28 00:31:00|MATIC|1719534660|0.5642256108|0.5645140651|0.5642256108|0.5645140651
2024-06-28 00:32:00|MATIC|1719534720|0.5645168957|0.5647268631|0.5643633994|0.5643633994
2024-06-28 00:33:00|MATIC|1719534780|0.5643635974|0.5643758187|0.5640087039|0.5641054887
2024-06-28 00:34:00|MATIC|1719534840|0.5640578836|0.5640578836|0.5637321522|0.5637640321
2024-06-28 00:35:00|MATIC|1719534900|0.5637556303|0.5638395204|0.5636923823|0.563790223
2024-06-28 00:36:00|MATIC|1719534960|0.5637902304|0.5641683598|0.5637235828|0.5640928794
2024-06-28 00:37:00|MATIC|1719535020|0.5641065905|0.5641416378|0.5639781865|0.5639781865
2024-06-28 00:38:00|MATIC|1719535080|0.5639935941|0.5639936178|0.5635770306|0.5636377273
2024-06-28 00:39:00|MATIC|1719535140|0.5636619283|0.5636949636|0.5632958044|0.5633618951
2024-06-28 00:40:00|MATIC|1719535200|0.5633376806|0.5634907437|0.5632127064|0.5632835905
2024-06-28 00:41:00|MATIC|1719535260|0.5633186042|0.5635724066|0.5633136636|0.5635724066
2024-06-28 00:42:00|MATIC|1719535320|0.5635685914|0.5638434311|0.5635685914|0.5638204451
2024-06-28 00:43:00|MATIC|1719535380|0.5638248244|0.5639379902|0.5635814943|0.5635978646
2024-06-28 00:44:00|MATIC|1719535440|0.5635730535|0.5636807353|0.5634929654|0.5636475163
2024-06-28 00:45:00|MATIC|1719535500|0.5636515001|0.5638973741|0.5635764572|0.5638910289
2024-06-28 00:46:00|MATIC|1719535560|0.5638913033|0.5643334153|0.5638913033|0.5642319083
2024-06-28 00:47:00|MATIC|1719535620|0.5642463625|0.5647782863|0.5642463625|0.5647749067
2024-06-28 00:48:00|MATIC|1719535680|0.5648600572|0.5650180492|0.5648315139|0.5648877574
2024-06-28 00:49:00|MATIC|1719535740|0.5648466225|0.5648468474|0.5642340296|0.5642353364
2024-06-28 00:50:00|MATIC|1719535800|0.5642239469|0.5643650769|0.5639190026|0.5639420514
2024-06-28 00:51:00|MATIC|1719535860|0.5639417253|0.563952637|0.5636579866|0.5636655959
2024-06-28 00:52:00|MATIC|1719535920|0.5636764058|0.5636764058|0.5633173778|0.5633173778
2024-06-28 00:53:00|MATIC|1719535980|0.5634166209|0.5634222374|0.5630083615|0.5632052559
2024-06-28 00:54:00|MATIC|1719536040|0.563191096|0.5633050341|0.56288273|0.5628924705
2024-06-28 00:55:00|MATIC|1719536100|0.5629385985|0.5632493482|0.5629385985|0.5632280139
2024-06-28 00:56:00|MATIC|1719536160|0.5632268918|0.5634280476|0.5632268918|0.5634029457
2024-06-28 00:57:00|MATIC|1719536220|0.5634222417|0.5634793259|0.5632627819|0.5633027465
2024-06-28 00:58:00|MATIC|1719536280|0.5632906138|0.5633143719|0.563170417|0.563170417
2024-06-28 00:59:00|MATIC|1719536340|0.563170265|0.563170265|0.562981537|0.5631405074
2024-06-28 01:00:00|MATIC|1719536400|0.5631371866|0.5632398946|0.5630561987|0.563075346
2024-06-28 01:01:00|MATIC|1719536460|0.5630606424|0.563078741|0.5629293285|0.5629871846
2024-06-28 01:02:00|MATIC|1719536520|0.5629790022|0.5630389356|0.5628451456|0.5628451456
2024-06-28 01:03:00|MATIC|1719536580|0.5627448093|0.562838153|0.5626366998|0.5628066325
2024-06-28 01:04:00|MATIC|1719536640|0.5628048875|0.563444058|0.5628048875|0.5634378137
2024-06-28 01:05:00|MATIC|1719536700|0.5634228396|0.5634413262|0.5631885529|0.5631989953
2024-06-28 01:06:00|MATIC|1719536760|0.5631912447|0.5634052726|0.5631912447|0.5634052726
2024-06-28 01:07:00|MATIC|1719536820|0.5634007791|0.563646134|0.5633613703|0.5634987525
2024-06-28 01:08:00|MATIC|1719536880|0.5634971835|0.5638301923|0.5634971835|0.5638208581
2024-06-28 01:09:00|MATIC|1719536940|0.5638231086|0.5641640205|0.563794582|0.5641615149
2024-06-28 01:10:00|MATIC|1719537000|0.5641371476|0.5645058273|0.5641205088|0.564501472
2024-06-28 01:11:00|MATIC|1719537060|0.5644711067|0.5647337414|0.5644117591|0.5644161151
2024-06-28 01:12:00|MATIC|1719537120|0.5644185968|0.5644185968|0.5641796625|0.5642538543
2024-06-28 01:13:00|MATIC|1719537180|0.5642562123|0.5643245072|0.5637600587|0.5637600587
2024-06-28 01:14:00|MATIC|1719537240|0.5637584795|0.5638771747|0.5632746235|0.5638441161
2024-06-28 01:15:00|MATIC|1719537300|0.5638056947|0.5639384715|0.5637170724|0.5639380082
2024-06-28 01:16:00|MATIC|1719537360|0.5639977218|0.5645603611|0.5639977218|0.5642337516
2024-06-28 01:17:00|MATIC|1719537420|0.5642466565|0.5652898798|0.5642466565|0.5652898798
2024-06-28 01:18:00|MATIC|1719537480|0.5653860146|0.5657362466|0.5653162324|0.5655321077
2024-06-28 01:19:00|MATIC|1719537540|0.5655275515|0.5658400957|0.5653433475|0.5654899314
2024-06-28 01:20:00|MATIC|1719537600|0.5654886388|0.5655275748|0.5650032917|0.5650416281
2024-06-28 01:21:00|MATIC|1719537660|0.5650796595|0.5651042745|0.5645426456|0.5651042745
2024-06-28 01:22:00|MATIC|1719537720|0.5651594957|0.5663295922|0.5651142201|0.5661755009
2024-06-28 01:23:00|MATIC|1719537780|0.5662020722|0.5662553968|0.5660689691|0.5662553968
2024-06-28 01:24:00|MATIC|1719537840|0.5662269599|0.5662969336|0.5656178255|0.5656322415
2024-06-28 01:25:00|MATIC|1719537900|0.5656429041|0.5661059543|0.5655469103|0.5659611641
2024-06-28 01:26:00|MATIC|1719537960|0.5660214171|0.5668491465|0.5660214171|0.5668407265
2024-06-28 01:27:00|MATIC|1719538020|0.5668084535|0.5673723685|0.5668084535|0.5672096863
2024-06-28 01:28:00|MATIC|1719538080|0.5671694073|0.567169914|0.5664371288|0.566611644
2024-06-28 01:29:00|MATIC|1719538140|0.5665973946|0.5668015795|0.5664519575|0.5667748391
2024-06-28 01:30:00|MATIC|1719538200|0.566774726|0.567250094|0.5667082941|0.5671091107
2024-06-28 01:31:00|MATIC|1719538260|0.5670772155|0.5673101151|0.5669901192|0.5672630559
2024-06-28 01:32:00|MATIC|1719538320|0.5672492528|0.567842122|0.5672197329|0.567842122
2024-06-28 01:33:00|MATIC|1719538380|0.5678058233|0.5681268261|0.5678058233|0.5679933326
2024-06-28 01:34:00|MATIC|1719538440|0.5680499831|0.5687315668|0.5680499831|0.5685596889
2024-06-28 01:35:00|MATIC|1719538500|0.5684741602|0.5684741602|0.5678547806|0.5678981069
2024-06-28 01:36:00|MATIC|1719538560|0.5678865123|0.5679007638|0.5675117876|0.5675286687
2024-06-28 01:37:00|MATIC|1719538620|0.5675492794|0.5682357736|0.5675472386|0.5681549002
2024-06-28 01:38:00|MATIC|1719538680|0.5681381166|0.5685941352|0.5681381166|0.5685686764
2024-06-28 01:39:00|MATIC|1719538740|0.5685890246|0.5689076263|0.5685890246|0.56886385
2024-06-28 01:40:00|MATIC|1719538800|0.5688644657|0.5698823515|0.5688416046|0.5698310855
2024-06-28 01:41:00|MATIC|1719538860|0.5697837682|0.5698881004|0.5694614005|0.5695901801
2024-06-28 01:42:00|MATIC|1719538920|0.569549388|0.5696153161|0.5693488769|0.5693488769
2024-06-28 01:43:00|MATIC|1719538980|0.5693607727|0.5696015918|0.5693204209|0.5695599094
2024-06-28 01:44:00|MATIC|1719539040|0.5695252553|0.5695252553|0.5692933978|0.5693648333
2024-06-28 01:45:00|MATIC|1719539100|0.5693521236|0.5693530085|0.5688451868|0.5692573471
2024-06-28 01:46:00|MATIC|1719539160|0.5692470198|0.5692913099|0.5686594793|0.5686594793
2024-06-28 01:47:00|MATIC|1719539220|0.5685162792|0.5685162792|0.5680417736|0.5680417736
2024-06-28 01:48:00|MATIC|1719539280|0.5680183733|0.5684410793|0.5677287658|0.568439905
2024-06-28 01:49:00|MATIC|1719539340|0.5684605811|0.568948899|0.5684459971|0.568948899
2024-06-28 01:50:00|MATIC|1719539400|0.5689345687|0.5690415409|0.5685495378|0.5690165612
2024-06-28 01:51:00|MATIC|1719539460|0.5689999893|0.5691671083|0.568989756|0.5690520877
2024-06-28 01:52:00|MATIC|1719539520|0.5691054288|0.5691236992|0.5685639277|0.568824863
2024-06-28 01:53:00|MATIC|1719539580|0.5688286075|0.5688430994|0.5683609634|0.5683609634
2024-06-28 01:54:00|MATIC|1719539640|0.5683812121|0.5685023209|0.5682663971|0.5685023209
2024-06-28 01:55:00|MATIC|1719539700|0.5685147308|0.5685393608|0.5684075238|0.5684689354
2024-06-28 01:56:00|MATIC|1719539760|0.5684886657|0.5686878241|0.5683735122|0.5686754764
2024-06-28 01:57:00|MATIC|1719539820|0.5687032435|0.569183802|0.5687032435|0.569183802
2024-06-28 01:58:00|MATIC|1719539880|0.5691588098|0.5693448763|0.5691474722|0.5693100165
2024-06-28 01:59:00|MATIC|1719539940|0.5693267018|0.5694249995|0.5691867544|0.5694131587
2024-06-28 02:00:00|MATIC|1719540000|0.5694161278|0.5695287153|0.5691211527|0.5691292371
2024-06-28 02:01:00|MATIC|1719540060|0.5691048888|0.5692319903|0.5689509543|0.5690998933
2024-06-28 02:02:00|MATIC|1719540120|0.5690772149|0.5697566504|0.5690772149|0.5695880493
2024-06-28 02:03:00|MATIC|1719540180|0.5695796921|0.5698742051|0.5695796921|0.5698420165
2024-06-28 02:04:00|MATIC|1719540240|0.5697481056|0.5698576699|0.5692099372|0.5693229373
2024-06-28 02:05:00|MATIC|1719540300|0.5693281827|0.5693526541|0.5690351421|0.5690351421
2024-06-28 02:06:00|MATIC|1719540360|0.5689485572|0.5689485572|0.5678922984|0.5678922984
2024-06-28 02:07:00|MATIC|1719540420|0.5678556007|0.5678556007|0.5674479132|0.5675450006
2024-06-28 02:08:00|MATIC|1719540480|0.5675375889|0.5678500354|0.5671984652|0.5678500354
2024-06-28 02:09:00|MATIC|1719540540|0.5678772954|0.5681167232|0.5677763896|0.5680699034
2024-06-28 02:10:00|MATIC|1719540600|0.5680469919|0.568062276|0.5676423782|0.5676423782
2024-06-28 02:11:00|MATIC|1719540660|0.567558936|0.5675730429|0.5667798709|0.5667798709
2024-06-28 02:12:00|MATIC|1719540720|0.5667652824|0.5674312383|0.5667259961|0.567327494
2024-06-28 02:13:00|MATIC|1719540780|0.5673258375|0.5675008773|0.5672003429|0.5674974554
2024-06-28 02:14:00|MATIC|1719540840|0.5675010609|0.5675010609|0.5672816706|0.5674213835
2024-06-28 02:15:00|MATIC|1719540900|0.5674206124|0.5674243777|0.5671319838|0.5672190423
2024-06-28 02:16:00|MATIC|1719540960|0.5672174052|0.56727659|0.5668906421|0.5671116595
2024-06-28 02:17:00|MATIC|1719541020|0.5670925171|0.5670925171|0.5662515662|0.5664097204
2024-06-28 02:18:00|MATIC|1719541080|0.5664205543|0.5668060618|0.5662756773|0.5668060618
2024-06-28 02:19:00|MATIC|1719541140|0.5667943815|0.5675358426|0.5667840322|0.5675358426
2024-06-28 02:20:00|MATIC|1719541200|0.5675208313|0.5679971489|0.5674976832|0.567800299
2024-06-28 02:21:00|MATIC|1719541260|0.5677913259|0.567843057|0.5674336356|0.5676178338
2024-06-28 02:22:00|MATIC|1719541320|0.5676019347|0.5676019347|0.5672013494|0.5672013494
2024-06-28 02:23:00|MATIC|1719541380|0.5672088241|0.5672088241|0.566866947|0.5671514099
2024-06-28 02:24:00|MATIC|1719541440|0.5671363908|0.5672834042|0.5670914693|0.5671431473
2024-06-28 02:25:00|MATIC|1719541500|0.5671527732|0.5672343372|0.5669561063|0.5670958293
2024-06-28 02:26:00|MATIC|1719541560|0.5670908958|0.5670908958|0.5667442181|0.5668046603
2024-06-28 02:27:00|MATIC|1719541620|0.5668059499|0.5669532668|0.5667234346|0.5668156882
2024-06-28 02:28:00|MATIC|1719541680|0.5667179163|0.5667179163|0.5660443933|0.5660443933
2024-06-28 02:29:00|MATIC|1719541740|0.5660281184|0.5660281184|0.5652968904|0.5654269038
2024-06-28 02:30:00|MATIC|1719541800|0.5654537759|0.5654537759|0.5651114766|0.5651272159
2024-06-28 02:31:00|MATIC|1719541860|0.5651491207|0.5654164362|0.5650661507|0.5652860569
2024-06-28 02:32:00|MATIC|1719541920|0.565277966|0.5653379698|0.5649712175|0.5651545212
2024-06-28 02:33:00|MATIC|1719541980|0.565218187|0.565228745|0.5647229632|0.5649057677
2024-06-28 02:34:00|MATIC|1719542040|0.5648767145|0.5648767145|0.5643813091|0.5645416417
2024-06-28 02:35:00|MATIC|1719542100|0.5645002772|0.5645753076|0.5642792543|0.5644034408
2024-06-28 02:36:00|MATIC|1719542160|0.5643559877|0.564816066|0.5640990577|0.56481285
2024-06-28 02:37:00|MATIC|1719542220|0.5648130942|0.5651507033|0.5648130942|0.5649921418
2024-06-28 02:38:00|MATIC|1719542280|0.5650362055|0.5650884113|0.5649345625|0.5650061481
2024-06-28 02:39:00|MATIC|1719542340|0.5650049976|0.5651335442|0.5649397208|0.5651335442
2024-06-28 02:40:00|MATIC|1719542400|0.5651345879|0.5653112969|0.5650641513|0.565160877
2024-06-28 02:41:00|MATIC|1719542460|0.5651525578|0.5652145357|0.5650799774|0.5652145357
2024-06-28 02:42:00|MATIC|1719542520|0.5652459081|0.5653470691|0.5650689472|0.5652478622
2024-06-28 02:43:00|MATIC|1719542580|0.5652653579|0.5652653579|0.5649945567|0.5650243139
2024-06-28 02:44:00|MATIC|1719542640|0.5649500485|0.5656072898|0.5648750511|0.5656072898
2024-06-28 02:45:00|MATIC|1719542700|0.5656234215|0.5659181287|0.5656234215|0.5657513628
2024-06-28 02:46:00|MATIC|1719542760|0.565769686|0.5658052216|0.5656925837|0.5657163617
2024-06-28 02:47:00|MATIC|1719542820|0.5656860326|0.5656889516|0.5653017318|0.5653305502
2024-06-28 02:48:00|MATIC|1719542880|0.5653295143|0.5653595014|0.5649402532|0.5649402532
2024-06-28 02:49:00|MATIC|1719542940|0.5648675482|0.5648675482|0.5640913196|0.5641348204
2024-06-28 02:50:00|MATIC|1719543000|0.5641307306|0.5647024622|0.5641307306|0.5645450475
2024-06-28 02:51:00|MATIC|1719543060|0.5645556131|0.5649124762|0.5645109796|0.5648952728
2024-06-28 02:52:00|MATIC|1719543120|0.5648664237|0.5651321177|0.5648628253|0.5650517326
2024-06-28 02:53:00|MATIC|1719543180|0.5650516868|0.5651311506|0.5650117089|0.5650522144
2024-06-28 02:54:00|MATIC|1719543240|0.5650317189|0.5652842949|0.5649968768|0.5652542675
2024-06-28 02:55:00|MATIC|1719543300|0.5652532411|0.5654345227|0.5652532411|0.5654057761
2024-06-28 02:56:00|MATIC|1719543360|0.5654152916|0.5656138941|0.5653993019|0.5654978322
2024-06-28 02:57:00|MATIC|1719543420|0.5655181313|0.5655362128|0.5654361932|0.565521797
2024-06-28 02:58:00|MATIC|1719543480|0.5655343608|0.5655481739|0.5652735027|0.5654663247
2024-06-28 02:59:00|MATIC|1719543540|0.5654226631|0.5654226631|0.5651095045|0.5652526081
2024-06-28 03:00:00|MATIC|1719543600|0.5652507129|0.5652507129|0.5650831528|0.5651595127
2024-06-28 03:01:00|MATIC|1719543660|0.5651601377|0.5652568164|0.56491998|0.5650229729
2024-06-28 03:02:00|MATIC|1719543720|0.5650128623|0.5651620939|0.5649346117|0.5650624527
2024-06-28 03:03:00|MATIC|1719543780|0.5650666438|0.565379099|0.5650073909|0.565379099
2024-06-28 03:04:00|MATIC|1719543840|0.5653709167|0.5654242034|0.5650608039|0.5651810289
2024-06-28 03:05:00|MATIC|1719543900|0.5651852177|0.565296068|0.5650288562|0.565296068
2024-06-28 03:06:00|MATIC|1719543960|0.5652803779|0.565381215|0.565116829|0.5651185433
2024-06-28 03:07:00|MATIC|1719544020|0.5651386404|0.5651386404|0.5649355075|0.5650145198
2024-06-28 03:08:00|MATIC|1719544080|0.5650220003|0.5650447168|0.5649372111|0.5649501018
2024-06-28 03:09:00|MATIC|1719544140|0.5649618129|0.5649618139|0.5648056498|0.5649598434
2024-06-28 03:10:00|MATIC|1719544200|0.5649535304|0.5653463995|0.5649315681|0.5653068237
2024-06-28 03:11:00|MATIC|1719544260|0.5653045387|0.5655076286|0.5652147801|0.5654986186
2024-06-28 03:12:00|MATIC|1719544320|0.5655011479|0.5657988661|0.5654364135|0.5657933507
2024-06-28 03:13:00|MATIC|1719544380|0.5657655574|0.5657702632|0.565585779|0.565591237
2024-06-28 03:14:00|MATIC|1719544440|0.5655925185|0.5655925185|0.5653848926|0.5653963996
2024-06-28 03:15:00|MATIC|1719544500|0.5654211335|0.5654211335|0.5652935699|0.5653117127
2024-06-28 03:16:00|MATIC|1719544560|0.5653181262|0.5656780937|0.5653181262|0.5656584794
2024-06-28 03:17:00|MATIC|1719544620|0.5656668485|0.56614835|0.5656668485|0.5659309118
2024-06-28 03:18:00|MATIC|1719544680|0.5659419106|0.566124329|0.5658878204|0.5659631783
2024-06-28 03:19:00|MATIC|1719544740|0.5659711768|0.5659711768|0.5657092089|0.5657162088
2024-06-28 03:20:00|MATIC|1719544800|0.5657071836|0.5657219142|0.5655339955|0.5655380076
2024-06-28 03:21:00|MATIC|1719544860|0.5655343441|0.5655343441|0.5654004108|0.5654004108
2024-06-28 03:22:00|MATIC|1719544920|0.5654194503|0.5654805177|0.5653405556|0.5654343131
2024-06-28 03:23:00|MATIC|1719544980|0.5654226672|0.5659430943|0.5654226672|0.5659430943
2024-06-28 03:24:00|MATIC|1719545040|0.5658991151|0.5660430148|0.5654046465|0.5654046465
2024-06-28 03:25:00|MATIC|1719545100|0.5654290477|0.5654290477|0.5650859628|0.5650859628
2024-06-28 03:26:00|MATIC|1719545160|0.5650714923|0.5652471739|0.565008456|0.5652471739
2024-06-28 03:27:00|MATIC|1719545220|0.5652393454|0.5653907182|0.5652393454|0.5653337084
2024-06-28 03:28:00|MATIC|1719545280|0.5653260666|0.5653260666|0.5650662479|0.5650662479
2024-06-28 03:29:00|MATIC|1719545340|0.5651206575|0.5656047747|0.5650791881|0.5656038029
2024-06-28 03:30:00|MATIC|1719545400|0.5656034386|0.5659776442|0.5656034386|0.5659148569
2024-06-28 03:31:00|MATIC|1719545460|0.5659146296|0.5659675928|0.5657726143|0.5657732032
2024-06-28 03:32:00|MATIC|1719545520|0.5657724011|0.5661389337|0.565712903|0.5660975567
2024-06-28 03:33:00|MATIC|1719545580|0.5660688647|0.5663647128|0.5660688647|0.5663513534
2024-06-28 03:34:00|MATIC|1719545640|0.5663553633|0.5664839063|0.5662644484|0.5664723575
2024-06-28 03:35:00|MATIC|1719545700|0.5664797535|0.566852358|0.5664797535|0.5667708776
2024-06-28 03:36:00|MATIC|1719545760|0.5667836341|0.5669604012|0.5667836341|0.5669277269
2024-06-28 03:37:00|MATIC|1719545820|0.566927372|0.5670355072|0.5667144242|0.5667144242
2024-06-28 03:38:00|MATIC|1719545880|0.5666961167|0.5666961167|0.566313653|0.5663297754
2024-06-28 03:39:00|MATIC|1719545940|0.5663354889|0.5663354889|0.5658764289|0.56599751
2024-06-28 03:40:00|MATIC|1719546000|0.5659849618|0.5662931544|0.565949638|0.5661618255
2024-06-28 03:41:00|MATIC|1719546060|0.5661617824|0.5665832051|0.5661594785|0.5665122572
2024-06-28 03:42:00|MATIC|1719546120|0.5665123219|0.5667194211|0.5665049367|0.5667194211
2024-06-28 03:43:00|MATIC|1719546180|0.5667099723|0.5669018834|0.5667016042|0.5667116799
2024-06-28 03:44:00|MATIC|1719546240|0.5667070662|0.5669772893|0.566664084|0.5668448758
2024-06-28 03:45:00|MATIC|1719546300|0.5668698497|0.5668698497|0.5666660107|0.5666699254
2024-06-28 03:46:00|MATIC|1719546360|0.566651946|0.5666955591|0.566449658|0.5666661361
2024-06-28 03:47:00|MATIC|1719546420|0.5666633782|0.5668854794|0.5665551809|0.5667269344
2024-06-28 03:48:00|MATIC|1719546480|0.5667586545|0.5669380163|0.5667201367|0.5668083442
2024-06-28 03:49:00|MATIC|1719546540|0.5668007474|0.5668410696|0.5666987805|0.5668410696
2024-06-28 03:50:00|MATIC|1719546600|0.5668157152|0.5668352941|0.5667865177|0.5668252822
2024-06-28 03:51:00|MATIC|1719546660|0.5668221835|0.5670348542|0.5668191619|0.5670133277
2024-06-28 03:52:00|MATIC|1719546720|0.5670041172|0.5670065154|0.5668575913|0.5669271908
2024-06-28 03:53:00|MATIC|1719546780|0.5669152466|0.5669643194|0.5667917908|0.5669348942
2024-06-28 03:54:00|MATIC|1719546840|0.5669365404|0.5670045388|0.566842144|0.5668862464
2024-06-28 03:55:00|MATIC|1719546900|0.5669002417|0.5669808071|0.5668261836|0.5668261836
2024-06-28 03:56:00|MATIC|1719546960|0.5668262411|0.5669634654|0.5668244694|0.5669616216
2024-06-28 03:57:00|MATIC|1719547020|0.5669498|0.5670158311|0.5669498|0.5669954093
2024-06-28 03:58:00|MATIC|1719547080|0.5669779275|0.5669893523|0.5668872544|0.5669579665
2024-06-28 03:59:00|MATIC|1719547140|0.5669605522|0.5670161722|0.5669107309|0.5670161722
2024-06-28 04:00:00|MATIC|1719547200|0.5670189035|0.5670509537|0.5669700253|0.5670504991
2024-06-28 04:01:00|MATIC|1719547260|0.5670475545|0.5671379206|0.5670299435|0.5670548689
2024-06-28 04:02:00|MATIC|1719547320|0.567054022|0.5670802293|0.5668044421|0.5668209616
2024-06-28 04:03:00|MATIC|1719547380|0.5667319868|0.566751377|0.5663136309|0.5663140226
2024-06-28 04:04:00|MATIC|1719547440|0.5663007167|0.5663145519|0.5660439325|0.5660464955
2024-06-28 04:05:00|MATIC|1719547500|0.5660603044|0.5660609919|0.5658706931|0.5659004731
2024-06-28 04:06:00|MATIC|1719547560|0.5659014385|0.5659729255|0.5656508724|0.5659710914
2024-06-28 04:07:00|MATIC|1719547620|0.5659720903|0.5660653984|0.5658403129|0.5658555371
2024-06-28 04:08:00|MATIC|1719547680|0.5658556047|0.5659185246|0.5657954542|0.5657954542
2024-06-28 04:09:00|MATIC|1719547740|0.5658261017|0.5658261017|0.5657275434|0.5657567281
2024-06-28 04:10:00|MATIC|1719547800|0.5658154139|0.5659976413|0.5658028154|0.5659976413
2024-06-28 04:11:00|MATIC|1719547860|0.5659871591|0.5663728141|0.5659707417|0.5663728141
2024-06-28 04:12:00|MATIC|1719547920|0.5663824842|0.5667162738|0.5663824842|0.5666086352
2024-06-28 04:13:00|MATIC|1719547980|0.5667027903|0.5667689283|0.5664324297|0.5664401502
2024-06-28 04:14:00|MATIC|1719548040|0.5664213093|0.5665755356|0.5663450772|0.566561817
2024-06-28 04:15:00|MATIC|1719548100|0.5665622351|0.5667680258|0.5665622351|0.5667167743
2024-06-28 04:16:00|MATIC|1719548160|0.5667167771|0.5668675142|0.5667107393|0.5668675142
2024-06-28 04:17:00|MATIC|1719548220|0.5668373617|0.5668373617|0.5666545864|0.5666545864
2024-06-28 04:18:00|MATIC|1719548280|0.5666539279|0.5670111929|0.5666156676|0.5669802453
2024-06-28 04:19:00|MATIC|1719548340|0.5670085286|0.5675384625|0.5670085286|0.5675358986
2024-06-28 04:20:00|MATIC|1719548400|0.5675690929|0.5676424587|0.5674803538|0.5674803538
2024-06-28 04:21:00|MATIC|1719548460|0.5674951963|0.5675467306|0.5672889588|0.5673010335
2024-06-28 04:22:00|MATIC|1719548520|0.5672773419|0.5672773419|0.5671126812|0.5671157475
2024-06-28 04:23:00|MATIC|1719548580|0.5671221208|0.5671221208|0.5667436322|0.5667626383
2024-06-28 04:24:00|MATIC|1719548640|0.5666940139|0.5666940139|0.5660088997|0.5660088997
2024-06-28 04:25:00|MATIC|1719548700|0.5659856957|0.5660070236|0.5659176583|0.5659663884
2024-06-28 04:26:00|MATIC|1719548760|0.565978993|0.5659836188|0.5656754892|0.5656791675
2024-06-28 04:27:00|MATIC|1719548820|0.5656831245|0.5656831245|0.565095181|0.5651021135
2024-06-28 04:28:00|MATIC|1719548880|0.5650689442|0.5650714823|0.5647956058|0.564796083
2024-06-28 04:29:00|MATIC|1719548940|0.5648201928|0.5649386162|0.5646591665|0.5649386162
2024-06-28 04:30:00|MATIC|1719549000|0.5649381796|0.5651008549|0.5649381796|0.5650140475
2024-06-28 04:31:00|MATIC|1719549060|0.5650309558|0.5652979489|0.5650309558|0.5652979489
2024-06-28 04:32:00|MATIC|1719549120|0.5652837935|0.5653146969|0.5651698662|0.5651698662
2024-06-28 04:33:00|MATIC|1719549180|0.5651447075|0.5653701733|0.565008141|0.5653701733
2024-06-28 04:34:00|MATIC|1719549240|0.5653560683|0.5655943272|0.5652743601|0.5655736711
2024-06-28 04:35:00|MATIC|1719549300|0.5655737638|0.5659235414|0.5655737638|0.5657195392
2024-06-28 04:36:00|MATIC|1719549360|0.5657112907|0.5658589502|0.5656090057|0.5658484335
2024-06-28 04:37:00|MATIC|1719549420|0.56586028|0.5660008055|0.56586028|0.5659739618
2024-06-28 04:38:00|MATIC|1719549480|0.5659891953|0.5662209495|0.565943566|0.5662209495
2024-06-28 04:39:00|MATIC|1719549540|0.5662292115|0.5664866136|0.5661972996|0.5662686146
2024-06-28 04:40:00|MATIC|1719549600|0.5662650675|0.5662798145|0.5660243238|0.5662396504
2024-06-28 04:41:00|MATIC|1719549660|0.5662435684|0.5663004155|0.5662278133|0.5662992669
2024-06-28 04:42:00|MATIC|1719549720|0.5662976804|0.5666890839|0.5662976804|0.5666360463
2024-06-28 04:43:00|MATIC|1719549780|0.5666472757|0.5666719849|0.5665375464|0.5665377478
2024-06-28 04:44:00|MATIC|1719549840|0.5665235374|0.5665457112|0.5663555917|0.5663839675
2024-06-28 04:45:00|MATIC|1719549900|0.5663857516|0.5663857639|0.5661025716|0.5661070558
2024-06-28 04:46:00|MATIC|1719549960|0.5661070455|0.5662667698|0.5660851204|0.5661765709
2024-06-28 04:47:00|MATIC|1719550020|0.5661527655|0.5665002751|0.5661422996|0.5664929883
2024-06-28 04:48:00|MATIC|1719550080|0.5664994736|0.5666986954|0.5664941413|0.5666447025
2024-06-28 04:49:00|MATIC|1719550140|0.5666649961|0.5667979466|0.5666281875|0.5666281875
2024-06-28 04:50:00|MATIC|1719550200|0.5666293273|0.566658471|0.566591949|0.5666194182
2024-06-28 04:51:00|MATIC|1719550260|0.5666194189|0.5666317887|0.5664986043|0.5666310875
2024-06-28 04:52:00|MATIC|1719550320|0.5666118752|0.5668435179|0.5665857603|0.5667200015
2024-06-28 04:53:00|MATIC|1719550380|0.566716567|0.5667502694|0.566666933|0.5667064889
2024-06-28 04:54:00|MATIC|1719550440|0.5666917844|0.5667099551|0.5665422337|0.566544189
2024-06-28 04:55:00|MATIC|1719550500|0.5665426901|0.566574212|0.5665089878|0.5665617451
2024-06-28 04:56:00|MATIC|1719550560|0.5665928598|0.5666089802|0.566510594|0.566510594
2024-06-28 04:57:00|MATIC|1719550620|0.5665156533|0.5665440186|0.5664443742|0.5664514885
2024-06-28 04:58:00|MATIC|1719550680|0.5664495028|0.5664495028|0.566272101|0.566272101
2024-06-28 04:59:00|MATIC|1719550740|0.5662681192|0.5664286746|0.5661914111|0.5664286746
2024-06-28 05:00:00|MATIC|1719550800|0.5665272734|0.5668152365|0.5665272734|0.5668152365
2024-06-28 05:01:00|MATIC|1719550860|0.5668145292|0.5668145292|0.5661520333|0.5661520333
2024-06-28 05:02:00|MATIC|1719550920|0.5661514009|0.566160556|0.5658674756|0.5658807705
2024-06-28 05:03:00|MATIC|1719550980|0.5658401226|0.5658401226|0.5652979115|0.5652979115
2024-06-28 05:04:00|MATIC|1719551040|0.5652956571|0.5654910182|0.5652956571|0.5654418009
2024-06-28 05:05:00|MATIC|1719551100|0.5654405495|0.5655227814|0.5652638727|0.5652730702
2024-06-28 05:06:00|MATIC|1719551160|0.5653140056|0.5654060007|0.5652697015|0.565396951
2024-06-28 05:07:00|MATIC|1719551220|0.565419312|0.5655298155|0.5653728765|0.5654640231
2024-06-28 05:08:00|MATIC|1719551280|0.5655281222|0.5659808605|0.5655267639|0.5658862368
2024-06-28 05:09:00|MATIC|1719551340|0.5658821792|0.5658821792|0.5657971369|0.5658635119
2024-06-28 05:10:00|MATIC|1719551400|0.5658758601|0.5661942183|0.5658600839|0.5661942183
2024-06-28 05:11:00|MATIC|1719551460|0.5661132526|0.5661132526|0.5657127343|0.565718642
2024-06-28 05:12:00|MATIC|1719551520|0.5656939984|0.5657369694|0.5655636332|0.5655748214
2024-06-28 05:13:00|MATIC|1719551580|0.5655632498|0.5655798426|0.5653746552|0.5653746552
2024-06-28 05:14:00|MATIC|1719551640|0.5653728942|0.5654008555|0.5651597637|0.565224109
2024-06-28 05:15:00|MATIC|1719551700|0.5652784137|0.5654184016|0.5652177119|0.5653667777
2024-06-28 05:16:00|MATIC|1719551760|0.5653603954|0.5653603954|0.5651899912|0.5652043849
2024-06-28 05:17:00|MATIC|1719551820|0.5652065113|0.5652065113|0.5650229195|0.5650229195
2024-06-28 05:18:00|MATIC|1719551880|0.5650170693|0.5650520442|0.5649313157|0.5650140467
2024-06-28 05:19:00|MATIC|1719551940|0.5650070875|0.5650864666|0.5649133484|0.5649941193
2024-06-28 05:20:00|MATIC|1719552000|0.5650044382|0.565156815|0.5649448896|0.5650048092
2024-06-28 05:21:00|MATIC|1719552060|0.5649804045|0.5649804045|0.564362223|0.564379366
2024-06-28 05:22:00|MATIC|1719552120|0.5643540647|0.5647871986|0.5643540647|0.5645628526
2024-06-28 05:23:00|MATIC|1719552180|0.5644372685|0.5644602897|0.5640501505|0.5640708846
2024-06-28 05:24:00|MATIC|1719552240|0.5640400306|0.564347946|0.5640400306|0.5643364983
2024-06-28 05:25:00|MATIC|1719552300|0.5643375341|0.5644549494|0.5643375341|0.5643628355
2024-06-28 05:26:00|MATIC|1719552360|0.5643630327|0.5643630327|0.5641790262|0.5643541383
2024-06-28 05:27:00|MATIC|1719552420|0.5643498992|0.5643535489|0.5640791131|0.5640879183
2024-06-28 05:28:00|MATIC|1719552480|0.5641437457|0.5642540963|0.5641029154|0.5641648223
2024-06-28 05:29:00|MATIC|1719552540|0.5641316365|0.5644614149|0.5641071608|0.5644614149
2024-06-28 05:30:00|MATIC|1719552600|0.5644331005|0.5645000496|0.5644326476|0.5644781211
2024-06-28 05:31:00|MATIC|1719552660|0.5644824497|0.564483273|0.5643427269|0.5643899402
2024-06-28 05:32:00|MATIC|1719552720|0.5643907071|0.5643913945|0.5640809542|0.5641624038
2024-06-28 05:33:00|MATIC|1719552780|0.5641944208|0.5649980165|0.5641927044|0.5649980165
2024-06-28 05:34:00|MATIC|1719552840|0.5649980223|0.5649980223|0.5644391638|0.5644398124
2024-06-28 05:35:00|MATIC|1719552900|0.5644394422|0.5645501838|0.5643660814|0.5644125313
2024-06-28 05:36:00|MATIC|1719552960|0.5644092164|0.5644173867|0.5642535807|0.5642593539
2024-06-28 05:37:00|MATIC|1719553020|0.5642597642|0.5642715304|0.5640906787|0.5641525385
2024-06-28 05:38:00|MATIC|1719553080|0.5641592485|0.5641635468|0.5637874318|0.563847137
2024-06-28 05:39:00|MATIC|1719553140|0.5638282352|0.5638282352|0.5632509541|0.5632509541
2024-06-28 05:40:00|MATIC|1719553200|0.5632117034|0.5632117034|0.562787525|0.5628132303
2024-06-28 05:41:00|MATIC|1719553260|0.5627743553|0.5628271535|0.5625468567|0.5627780104
2024-06-28 05:42:00|MATIC|1719553320|0.5627808696|0.5628353421|0.5626263148|0.5626732358
2024-06-28 05:43:00|MATIC|1719553380|0.5627519262|0.5628942654|0.5626959017|0.5627047161
2024-06-28 05:44:00|MATIC|1719553440|0.5626772354|0.5626772354|0.562465439|0.562671058
2024-06-28 05:45:00|MATIC|1719553500|0.5626066084|0.5627798464|0.5626066084|0.5627798464
2024-06-28 05:46:00|MATIC|1719553560|0.5627733224|0.5629361291|0.5627733224|0.562868463
2024-06-28 05:47:00|MATIC|1719553620|0.5628652557|0.5629861165|0.5628116218|0.5629408665
2024-06-28 05:48:00|MATIC|1719553680|0.5629462128|0.5629709767|0.5627862139|0.5627862139
2024-06-28 05:49:00|MATIC|1719553740|0.5627852224|0.5630490793|0.5627852224|0.5628309118
2024-06-28 05:50:00|MATIC|1719553800|0.5628279643|0.5629671658|0.5627436258|0.5629395631
2024-06-28 05:51:00|MATIC|1719553860|0.5629447203|0.5634064831|0.5629242356|0.5634064831
2024-06-28 05:52:00|MATIC|1719553920|0.563391649|0.5638024116|0.563391649|0.5636847402
2024-06-28 05:53:00|MATIC|1719553980|0.5636957267|0.5639352462|0.5636957267|0.5637334624
2024-06-28 05:54:00|MATIC|1719554040|0.5637368395|0.5639016923|0.56373678|0.5637840696
2024-06-28 05:55:00|MATIC|1719554100|0.5637822781|0.5637822781|0.5633325889|0.5633360433
2024-06-28 05:56:00|MATIC|1719554160|0.5633365293|0.5634401492|0.5631973819|0.5634401492
2024-06-28 05:57:00|MATIC|1719554220|0.5634381865|0.5634943544|0.5633884069|0.5634577772
2024-06-28 05:58:00|MATIC|1719554280|0.5634850916|0.5636028141|0.5634798548|0.5635297811
2024-06-28 05:59:00|MATIC|1719554340|0.5635039553|0.5635039553|0.5632382031|0.5632571523
2024-06-28 06:00:00|MATIC|1719554400|0.5632730014|0.5632930078|0.5630341512|0.5630361656
2024-06-28 06:01:00|MATIC|1719554460|0.5630413421|0.5632834456|0.5629576436|0.5631905551
2024-06-28 06:02:00|MATIC|1719554520|0.5632011681|0.563570948|0.5632011681|0.5634396851
2024-06-28 06:03:00|MATIC|1719554580|0.5634414253|0.5634414253|0.5632239383|0.5632243304
2024-06-28 06:04:00|MATIC|1719554640|0.5632204489|0.5633165035|0.5630081263|0.5630602203
2024-06-28 06:05:00|MATIC|1719554700|0.5630640406|0.5630652296|0.5627256255|0.5629800318
2024-06-28 06:06:00|MATIC|1719554760|0.5629532653|0.5632707955|0.562941073|0.5632038037
2024-06-28 06:07:00|MATIC|1719554820|0.5632515327|0.5634642608|0.5632515327|0.5634166938
2024-06-28 06:08:00|MATIC|1719554880|0.5634158542|0.5634873861|0.5633235417|0.5634307224
2024-06-28 06:09:00|MATIC|1719554940|0.5634379975|0.5636549035|0.5634052123|0.5634252068
2024-06-28 06:10:00|MATIC|1719555000|0.5634247474|0.5637579407|0.5633571563|0.5637542736
2024-06-28 06:11:00|MATIC|1719555060|0.5637489715|0.5637524666|0.5634540413|0.5634868307
2024-06-28 06:12:00|MATIC|1719555120|0.5634652884|0.5637904355|0.5634100082|0.5637904355
2024-06-28 06:13:00|MATIC|1719555180|0.5638012437|0.5639070751|0.5637561126|0.563885864
2024-06-28 06:14:00|MATIC|1719555240|0.5639191556|0.5639597397|0.5636539544|0.5636539544
2024-06-28 06:15:00|MATIC|1719555300|0.5636575485|0.5636575485|0.5629529091|0.5629529091
2024-06-28 06:16:00|MATIC|1719555360|0.5629521139|0.5629521139|0.562523439|0.5625389258
2024-06-28 06:17:00|MATIC|1719555420|0.5624984615|0.5626930642|0.5623459674|0.5626627157
2024-06-28 06:18:00|MATIC|1719555480|0.5626697743|0.5626697743|0.5625536946|0.5626210549
2024-06-28 06:19:00|MATIC|1719555540|0.5626210294|0.5626700903|0.5626012815|0.5626597191
2024-06-28 06:20:00|MATIC|1719555600|0.5626588555|0.5626803714|0.5625450909|0.5625635597
2024-06-28 06:21:00|MATIC|1719555660|0.5625716131|0.562769284|0.5625610253|0.5626899989
2024-06-28 06:22:00|MATIC|1719555720|0.562658852|0.5627058291|0.5625096378|0.5626722368
2024-06-28 06:23:00|MATIC|1719555780|0.5626663928|0.5629596109|0.5626580182|0.5628559552
2024-06-28 06:24:00|MATIC|1719555840|0.562861523|0.5629758538|0.5628026526|0.5628135372
2024-06-28 06:25:00|MATIC|1719555900|0.5628047058|0.5629182609|0.56278217|0.56278217
2024-06-28 06:26:00|MATIC|1719555960|0.562787325|0.5629412321|0.5626502513|0.5629412321
2024-06-28 06:27:00|MATIC|1719556020|0.5629136451|0.5629136451|0.5626881166|0.5627909409
2024-06-28 06:28:00|MATIC|1719556080|0.5627937853|0.5629576785|0.5627937729|0.5629576785
2024-06-28 06:29:00|MATIC|1719556140|0.562948979|0.5630304035|0.5629267199|0.5629311012
2024-06-28 06:30:00|MATIC|1719556200|0.5629303048|0.5630388755|0.562912629|0.5630033154
2024-06-28 06:31:00|MATIC|1719556260|0.563003311|0.563003311|0.562883346|0.562883346
2024-06-28 06:32:00|MATIC|1719556320|0.5629058836|0.562905903|0.5627448117|0.5628115421
2024-06-28 06:33:00|MATIC|1719556380|0.5627970607|0.5632370508|0.5627970607|0.5632109461
2024-06-28 06:34:00|MATIC|1719556440|0.5632109846|0.5634097921|0.5631884857|0.5633647781
2024-06-28 06:35:00|MATIC|1719556500|0.5633637232|0.5635127749|0.5633637232|0.5634104554
2024-06-28 06:36:00|MATIC|1719556560|0.5632917305|0.5633192524|0.5632608435|0.5632870188
2024-06-28 06:37:00|MATIC|1719556620|0.5632887873|0.5633827577|0.5630307282|0.5633779453
2024-06-28 06:38:00|MATIC|1719556680|0.5633940769|0.5642504262|0.5633940769|0.5642343054
2024-06-28 06:39:00|MATIC|1719556740|0.5642195862|0.5642195862|0.563897816|0.563964451
2024-06-28 06:40:00|MATIC|1719556800|0.5639736875|0.5639736875|0.563673869|0.5638068353
2024-06-28 06:41:00|MATIC|1719556860|0.5638212102|0.5638212102|0.5636416597|0.5636416597
2024-06-28 06:42:00|MATIC|1719556920|0.5636416621|0.5638525996|0.5636415758|0.5638019257
2024-06-28 06:43:00|MATIC|1719556980|0.5638182302|0.5641328903|0.5638165138|0.5641043713
2024-06-28 06:44:00|MATIC|1719557040|0.5640754736|0.5641579703|0.5639926157|0.5640074998
2024-06-28 06:45:00|MATIC|1719557100|0.5640020521|0.5640822338|0.5639892701|0.5640741215
2024-06-28 06:46:00|MATIC|1719557160|0.5640741523|0.5640741523|0.5636498154|0.563658136
2024-06-28 06:47:00|MATIC|1719557220|0.5636399414|0.5636449789|0.5633969942|0.5634768855
2024-06-28 06:48:00|MATIC|1719557280|0.5634740622|0.5637947341|0.5633861441|0.5637947341
2024-06-28 06:49:00|MATIC|1719557340|0.5637943943|0.564058849|0.5637914275|0.5639823721
2024-06-28 06:50:00|MATIC|1719557400|0.5639824018|0.5639824018|0.5637480142|0.5637805391
2024-06-28 06:51:00|MATIC|1719557460|0.5637848055|0.5637920431|0.5636449123|0.563762217
2024-06-28 06:52:00|MATIC|1719557520|0.5637628909|0.5641265587|0.5637591203|0.5640937729
2024-06-28 06:53:00|MATIC|1719557580|0.5640723026|0.5640723026|0.5639947556|0.5639984786
2024-06-28 06:54:00|MATIC|1719557640|0.5639886324|0.5640054418|0.5639387049|0.5639935599
2024-06-28 06:55:00|MATIC|1719557700|0.5639832933|0.5640409107|0.5639503214|0.5640409107
2024-06-28 06:56:00|MATIC|1719557760|0.5640399284|0.564163965|0.5640123947|0.5641464783
2024-06-28 06:57:00|MATIC|1719557820|0.5641589525|0.5641668549|0.5641110528|0.5641589267
2024-06-28 06:58:00|MATIC|1719557880|0.5641506052|0.5641537056|0.5640244724|0.56408715
2024-06-28 06:59:00|MATIC|1719557940|0.5640868407|0.564088923|0.563934329|0.5639360115
2024-06-28 07:00:00|MATIC|1719558000|0.5639361425|0.564138689|0.5639361425|0.5641372719
2024-06-28 07:01:00|MATIC|1719558060|0.5641611969|0.5641611969|0.5639675731|0.5639680523
2024-06-28 07:02:00|MATIC|1719558120|0.5639709732|0.5640029981|0.56382547|0.5638358851
2024-06-28 07:03:00|MATIC|1719558180|0.5638361205|0.563873851|0.5637720337|0.5638714535
2024-06-28 07:04:00|MATIC|1719558240|0.5638729039|0.5639300743|0.5638206228|0.5638344929
2024-06-28 07:05:00|MATIC|1719558300|0.5638351245|0.5639519836|0.5638351245|0.5639519836
2024-06-28 07:06:00|MATIC|1719558360|0.5639641106|0.5639641106|0.5637657821|0.563775816
2024-06-28 07:07:00|MATIC|1719558420|0.56378339|0.5640606467|0.5636996273|0.5640578921
2024-06-28 07:08:00|MATIC|1719558480|0.5640609048|0.5640609048|0.56398041|0.5640099747
2024-06-28 07:09:00|MATIC|1719558540|0.5640066269|0.5640220724|0.5636195084|0.563753181
2024-06-28 07:10:00|MATIC|1719558600|0.5637604092|0.5637618858|0.5633581899|0.5633620214
2024-06-28 07:11:00|MATIC|1719558660|0.5633626751|0.5637939787|0.5632924329|0.5637939787
2024-06-28 07:12:00|MATIC|1719558720|0.5637957729|0.5639488223|0.5637399946|0.5638557012
2024-06-28 07:13:00|MATIC|1719558780|0.5638709406|0.5639851091|0.5638685392|0.5639185457
2024-06-28 07:14:00|MATIC|1719558840|0.5639259084|0.5639259084|0.563674209|0.563674209
2024-06-28 07:15:00|MATIC|1719558900|0.563674126|0.5636948681|0.563621681|0.5636809764
2024-06-28 07:16:00|MATIC|1719558960|0.563680062|0.563680062|0.5633460523|0.5634561716
2024-06-28 07:17:00|MATIC|1719559020|0.5634561643|0.5636941584|0.5634561643|0.5635174262
2024-06-28 07:18:00|MATIC|1719559080|0.5634876856|0.5636063857|0.5633173543|0.5633902805
2024-06-28 07:19:00|MATIC|1719559140|0.5633907041|0.5633907041|0.5632134133|0.5633068967
2024-06-28 07:20:00|MATIC|1719559200|0.5633079436|0.5633079436|0.5631241132|0.5631241132
2024-06-28 07:21:00|MATIC|1719559260|0.5631242162|0.5632908611|0.5630268311|0.5631811711
2024-06-28 07:22:00|MATIC|1719559320|0.5631715295|0.5631728577|0.5625934745|0.5626746154
2024-06-28 07:23:00|MATIC|1719559380|0.562573957|0.562573957|0.5619809668|0.5619809668
2024-06-28 07:24:00|MATIC|1719559440|0.5619800974|0.5620105986|0.5618447815|0.5619919367
2024-06-28 07:25:00|MATIC|1719559500|0.5619908843|0.5619908843|0.5618531165|0.5618531165
2024-06-28 07:26:00|MATIC|1719559560|0.5618341316|0.5619276329|0.561721654|0.5619276329
2024-06-28 07:27:00|MATIC|1719559620|0.5619301564|0.5619301564|0.5617020899|0.5617021307
2024-06-28 07:28:00|MATIC|1719559680|0.5616999089|0.5617408623|0.5616328382|0.56170678
2024-06-28 07:29:00|MATIC|1719559740|0.5617063016|0.5619993587|0.5616936273|0.5619755201
2024-06-28 07:30:00|MATIC|1719559800|0.5619800319|0.5622576496|0.5619555542|0.5621385237
2024-06-28 07:31:00|MATIC|1719559860|0.5621656549|0.5622105101|0.562048522|0.5622105101
2024-06-28 07:32:00|MATIC|1719559920|0.5622252982|0.5622764998|0.5613644228|0.5615643045
2024-06-28 07:33:00|MATIC|1719559980|0.5615596125|0.5622873647|0.5615570198|0.5622873647
2024-06-28 07:34:00|MATIC|1719560040|0.5622986152|0.5628007974|0.5622986152|0.562685614
2024-06-28 07:35:00|MATIC|1719560100|0.5626829959|0.5627421963|0.5625642002|0.5625642002
2024-06-28 07:36:00|MATIC|1719560160|0.5625471401|0.5625471401|0.5622291478|0.56223393
2024-06-28 07:37:00|MATIC|1719560220|0.5622379111|0.5622526546|0.5621045371|0.5621813882
2024-06-28 07:38:00|MATIC|1719560280|0.5621816233|0.5622263732|0.562063166|0.5621484053
2024-06-28 07:39:00|MATIC|1719560340|0.5621473811|0.5622395319|0.562142109|0.5621976537
2024-06-28 07:40:00|MATIC|1719560400|0.5621811772|0.5624376465|0.5621287329|0.5624173568
2024-06-28 07:41:00|MATIC|1719560460|0.5624215062|0.5624215062|0.5622271995|0.5623085819
2024-06-28 07:42:00|MATIC|1719560520|0.562296155|0.5628379659|0.562296155|0.5628230819
2024-06-28 07:43:00|MATIC|1719560580|0.5627549031|0.5627753399|0.5626120101|0.5626564346
2024-06-28 07:44:00|MATIC|1719560640|0.5626894132|0.5627049627|0.5625987915|0.5626112267
2024-06-28 07:45:00|MATIC|1719560700|0.5625943627|0.5628073255|0.5625437896|0.562807228
2024-06-28 07:46:00|MATIC|1719560760|0.5628041492|0.5628833596|0.5626948568|0.5627734569
2024-06-28 07:47:00|MATIC|1719560820|0.5627706852|0.5627706852|0.5622174691|0.562235849
2024-06-28 07:48:00|MATIC|1719560880|0.5622599339|0.5622602338|0.5616377758|0.5616377758
2024-06-28 07:49:00|MATIC|1719560940|0.5616144227|0.5623506616|0.5616144227|0.5623130557
2024-06-28 07:50:00|MATIC|1719561000|0.5623160114|0.562316021|0.5613867899|0.5613867899
2024-06-28 07:51:00|MATIC|1719561060|0.5613763431|0.5616621454|0.5613201494|0.5616037026
2024-06-28 07:52:00|MATIC|1719561120|0.5616149807|0.5623120422|0.5616146123|0.5621798226
2024-06-28 07:53:00|MATIC|1719561180|0.5621726155|0.5624400039|0.5621726155|0.5622813134
2024-06-28 07:54:00|MATIC|1719561240|0.5622850918|0.5625758172|0.5622564652|0.5625686139
2024-06-28 07:55:00|MATIC|1719561300|0.5625755503|0.5634462103|0.5625500097|0.563442332
2024-06-28 07:56:00|MATIC|1719561360|0.5633833147|0.5641195014|0.5633690065|0.5641195014
2024-06-28 07:57:00|MATIC|1719561420|0.5641218219|0.5642944311|0.5641168239|0.5642438991
2024-06-28 07:58:00|MATIC|1719561480|0.5642259677|0.5642774769|0.5641175107|0.564117972
2024-06-28 07:59:00|MATIC|1719561540|0.5641291643|0.564195074|0.5640318242|0.564195074
2024-06-28 08:00:00|MATIC|1719561600|0.5642048457|0.5644062176|0.5642048457|0.5643303397
2024-06-28 08:01:00|MATIC|1719561660|0.5643250565|0.5643322368|0.5640271277|0.5641309617
2024-06-28 08:02:00|MATIC|1719561720|0.5641310944|0.5647622961|0.564122257|0.5647443365
2024-06-28 08:03:00|MATIC|1719561780|0.564773139|0.5648761537|0.5645726273|0.5648660361
2024-06-28 08:04:00|MATIC|1719561840|0.5648385174|0.5649124551|0.5644802537|0.5645196301
2024-06-28 08:05:00|MATIC|1719561900|0.5644987226|0.564515581|0.5641238796|0.5641915351
2024-06-28 08:06:00|MATIC|1719561960|0.5641711141|0.5642048375|0.5638789736|0.5638789736
2024-06-28 08:07:00|MATIC|1719562020|0.5638903976|0.5638903976|0.5633794622|0.5638660948
2024-06-28 08:08:00|MATIC|1719562080|0.5637154964|0.5641252363|0.5636671756|0.5641252363
2024-06-28 08:09:00|MATIC|1719562140|0.5640592313|0.56435462|0.5640568347|0.5641595527
2024-06-28 08:10:00|MATIC|1719562200|0.5641514747|0.5641514747|0.5634851642|0.5635016223
2024-06-28 08:11:00|MATIC|1719562260|0.5634699024|0.5634792821|0.5631253565|0.5632097875
2024-06-28 08:12:00|MATIC|1719562320|0.5632454069|0.5635997125|0.5631134736|0.5635997125
2024-06-28 08:13:00|MATIC|1719562380|0.5636224993|0.5641157147|0.5636224993|0.5641101276
2024-06-28 08:14:00|MATIC|1719562440|0.5640706203|0.5641676845|0.564032666|0.5641116973
2024-06-28 08:15:00|MATIC|1719562500|0.5640956335|0.5643641123|0.5639116862|0.564288138
2024-06-28 08:16:00|MATIC|1719562560|0.5642762891|0.5645697643|0.5642671437|0.5645697643
2024-06-28 08:17:00|MATIC|1719562620|0.5645964709|0.5648511753|0.5645906366|0.5648511753
2024-06-28 08:18:00|MATIC|1719562680|0.5648240688|0.5648616251|0.5647346997|0.5647346997
2024-06-28 08:19:00|MATIC|1719562740|0.5647394815|0.5648239045|0.5646504528|0.5646504528
2024-06-28 08:20:00|MATIC|1719562800|0.5646113158|0.5646398872|0.564543638|0.564543638
2024-06-28 08:21:00|MATIC|1719562860|0.5645271605|0.564611613|0.5644844485|0.5644844485
2024-06-28 08:22:00|MATIC|1719562920|0.5644773693|0.5646722945|0.5644372212|0.5645727518
2024-06-28 08:23:00|MATIC|1719562980|0.5645828547|0.5648045636|0.5645828547|0.5647388507
2024-06-28 08:24:00|MATIC|1719563040|0.5647329259|0.5650648624|0.5647329259|0.5650632514
2024-06-28 08:25:00|MATIC|1719563100|0.5650632535|0.5652847985|0.5650632535|0.5652847985
2024-06-28 08:26:00|MATIC|1719563160|0.5652848977|0.5654763488|0.5652582797|0.5652596321
2024-06-28 08:27:00|MATIC|1719563220|0.5652824185|0.5653009275|0.5650941946|0.5651042148
2024-06-28 08:28:00|MATIC|1719563280|0.5651042027|0.5651113968|0.5648132859|0.5648289822
2024-06-28 08:29:00|MATIC|1719563340|0.5648248264|0.5649351346|0.5647102635|0.5649254306
2024-06-28 08:30:00|MATIC|1719563400|0.5649199057|0.5651767311|0.5649199057|0.565043304
2024-06-28 08:31:00|MATIC|1719563460|0.5650242927|0.5650276375|0.5649118562|0.5649168339
2024-06-28 08:32:00|MATIC|1719563520|0.5649338151|0.5649338151|0.5647921764|0.5648003465
2024-06-28 08:33:00|MATIC|1719563580|0.5647999765|0.5651507972|0.5647830715|0.5651182634
2024-06-28 08:34:00|MATIC|1719563640|0.5650636788|0.5651254615|0.5650082828|0.5650715068
2024-06-28 08:35:00|MATIC|1719563700|0.5650711091|0.5651427209|0.5650493232|0.5650520613
2024-06-28 08:36:00|MATIC|1719563760|0.5649894026|0.5649894026|0.5648080188|0.5648421852
2024-06-28 08:37:00|MATIC|1719563820|0.5648154625|0.5649244573|0.5648121522|0.5649074898
2024-06-28 08:38:00|MATIC|1719563880|0.5649088235|0.5652700324|0.5649088235|0.5652637528
2024-06-28 08:39:00|MATIC|1719563940|0.5652639685|0.5653885573|0.5652300625|0.5652379637
2024-06-28 08:40:00|MATIC|1719564000|0.5652283379|0.5652996019|0.5651411377|0.5651411377
2024-06-28 08:41:00|MATIC|1719564060|0.5651480215|0.5651480215|0.5647729608|0.5647729608
2024-06-28 08:42:00|MATIC|1719564120|0.5647905041|0.5647959104|0.5644097372|0.5644133601
2024-06-28 08:43:00|MATIC|1719564180|0.5644323835|0.5645385317|0.5644172532|0.5644327064
2024-06-28 08:44:00|MATIC|1719564240|0.5644349864|0.5644871379|0.5643909242|0.5644287403
2024-06-28 08:45:00|MATIC|1719564300|0.5643581717|0.5643728664|0.5642516351|0.5642532608
2024-06-28 08:46:00|MATIC|1719564360|0.5642547678|0.5642549562|0.5638197604|0.5638197604
2024-06-28 08:47:00|MATIC|1719564420|0.563793061|0.5639193504|0.5637345325|0.5637913722
2024-06-28 08:48:00|MATIC|1719564480|0.5637860629|0.564166514|0.5637431733|0.564166514
2024-06-28 08:49:00|MATIC|1719564540|0.5641814592|0.5644389632|0.5641814592|0.5643974177
2024-06-28 08:50:00|MATIC|1719564600|0.5644211181|0.5644225472|0.5641936715|0.5641953253
2024-06-28 08:51:00|MATIC|1719564660|0.5641899052|0.5641899052|0.5639255943|0.5639255943
2024-06-28 08:52:00|MATIC|1719564720|0.5639257026|0.5641843694|0.5638530811|0.5641800522
2024-06-28 08:53:00|MATIC|1719564780|0.5641800843|0.5642796966|0.5641030615|0.5641136224
2024-06-28 08:54:00|MATIC|1719564840|0.5641111495|0.5641111495|0.5640261834|0.5640772724
2024-06-28 08:55:00|MATIC|1719564900|0.5640808589|0.5640879891|0.5639243312|0.5639589643
2024-06-28 08:56:00|MATIC|1719564960|0.5639409672|0.5642105839|0.5639409672|0.5641211341
2024-06-28 08:57:00|MATIC|1719565020|0.5641246005|0.5644104622|0.5641246005|0.5644074285
2024-06-28 08:58:00|MATIC|1719565080|0.564407398|0.5647788111|0.564407398|0.5647788111
2024-06-28 08:59:00|MATIC|1719565140|0.5647820955|0.5650229221|0.5647753101|0.5649319936
2024-06-28 09:00:00|MATIC|1719565200|0.5649380915|0.5651172883|0.5649380915|0.5650766171
2024-06-28 09:01:00|MATIC|1719565260|0.5650967204|0.5652804173|0.5650496625|0.5652173904
2024-06-28 09:02:00|MATIC|1719565320|0.565181783|0.565185389|0.565118992|0.5651438729
2024-06-28 09:03:00|MATIC|1719565380|0.5651094782|0.5651548292|0.5649832781|0.5651375195
2024-06-28 09:04:00|MATIC|1719565440|0.5651312464|0.5652561726|0.5650995983|0.5651016691
2024-06-28 09:05:00|MATIC|1719565500|0.5650539908|0.5651551448|0.5649431623|0.5651484019
2024-06-28 09:06:00|MATIC|1719565560|0.5651607762|0.5652718907|0.5651194364|0.5651306233
2024-06-28 09:07:00|MATIC|1719565620|0.5651535455|0.565237968|0.5650352188|0.5650608968
2024-06-28 09:08:00|MATIC|1719565680|0.5650685788|0.5651979298|0.5650484329|0.5650803119
2024-06-28 09:09:00|MATIC|1719565740|0.5652506203|0.5653897583|0.5652422139|0.5653800954
2024-06-28 09:10:00|MATIC|1719565800|0.5653842274|0.5653842274|0.5652098604|0.5652650945
2024-06-28 09:11:00|MATIC|1719565860|0.5652832344|0.5654575272|0.5652832344|0.5654053026
2024-06-28 09:12:00|MATIC|1719565920|0.5653948157|0.5656214517|0.5653948157|0.5656214517
2024-06-28 09:13:00|MATIC|1719565980|0.5656296249|0.5659284503|0.5656296249|0.5658835798
2024-06-28 09:14:00|MATIC|1719566040|0.565883551|0.5661263205|0.5658783981|0.5661263205
2024-06-28 09:15:00|MATIC|1719566100|0.5661263194|0.5661340587|0.5658511708|0.5659680749
2024-06-28 09:16:00|MATIC|1719566160|0.5659916055|0.5659916055|0.5658497738|0.5658679304
2024-06-28 09:17:00|MATIC|1719566220|0.5658567672|0.5659044391|0.5656517978|0.565687713
2024-06-28 09:18:00|MATIC|1719566280|0.5657611684|0.5659296586|0.5657009274|0.5659290526
2024-06-28 09:19:00|MATIC|1719566340|0.5659059747|0.5661564408|0.5659059747|0.5661118625
2024-06-28 09:20:00|MATIC|1719566400|0.566095188|0.566095188|0.5657804521|0.5657804521
2024-06-28 09:21:00|MATIC|1719566460|0.5657580111|0.5660922734|0.5656930316|0.5660037494
2024-06-28 09:22:00|MATIC|1719566520|0.5659806003|0.5661814515|0.565972236|0.5661683315
2024-06-28 09:23:00|MATIC|1719566580|0.5661664612|0.5662603706|0.5661664612|0.5662487517
2024-06-28 09:24:00|MATIC|1719566640|0.5662469275|0.5662613185|0.5660918668|0.5660918668
2024-06-28 09:25:00|MATIC|1719566700|0.5660634507|0.5660634507|0.5656130215|0.5656130215
2024-06-28 09:26:00|MATIC|1719566760|0.5656187462|0.5656187462|0.565025836|0.5650695217
2024-06-28 09:27:00|MATIC|1719566820|0.5650676886|0.5651713611|0.5649922123|0.565032101
2024-06-28 09:28:00|MATIC|1719566880|0.5650333633|0.5652261474|0.5648791646|0.5652261474
2024-06-28 09:29:00|MATIC|1719566940|0.5652194269|0.5657749561|0.5652194269|0.5657749561
2024-06-28 09:30:00|MATIC|1719567000|0.5658106235|0.5658106235|0.5657105795|0.5657270763
2024-06-28 09:31:00|MATIC|1719567060|0.5657276899|0.5657276899|0.5654397645|0.5654397645
2024-06-28 09:32:00|MATIC|1719567120|0.5654953123|0.5659602203|0.565463617|0.5659602203
2024-06-28 09:33:00|MATIC|1719567180|0.565966347|0.5659878721|0.5659031303|0.5659878721
2024-06-28 09:34:00|MATIC|1719567240|0.566026841|0.5660440641|0.5658249173|0.5658511827
2024-06-28 09:35:00|MATIC|1719567300|0.565849711|0.5658516882|0.5657872713|0.5657941111
2024-06-28 09:36:00|MATIC|1719567360|0.5658237349|0.5658237349|0.5656098349|0.5657116235
2024-06-28 09:37:00|MATIC|1719567420|0.5657132907|0.5657201445|0.5655682068|0.5655809753
2024-06-28 09:38:00|MATIC|1719567480|0.565599719|0.5656431586|0.5655505812|0.5655793312
2024-06-28 09:39:00|MATIC|1719567540|0.5655474241|0.5655555124|0.5653661809|0.5653689901
2024-06-28 09:40:00|MATIC|1719567600|0.565379967|0.5657192932|0.5653768105|0.5656792675
2024-06-28 09:41:00|MATIC|1719567660|0.5656792998|0.5659151737|0.5656671485|0.5658852238
2024-06-28 09:42:00|MATIC|1719567720|0.5658863809|0.5660547375|0.5658726155|0.5660050813
2024-06-28 09:43:00|MATIC|1719567780|0.5660242965|0.5660776507|0.565909565|0.5660063153
2024-06-28 09:44:00|MATIC|1719567840|0.5660069191|0.5660618275|0.5659731037|0.5660617303
2024-06-28 09:45:00|MATIC|1719567900|0.5660139482|0.5660542503|0.5659974324|0.5660126546
2024-06-28 09:46:00|MATIC|1719567960|0.5660324901|0.5660324901|0.5658390602|0.5659516047
2024-06-28 09:47:00|MATIC|1719568020|0.5659434122|0.5660066835|0.5659307127|0.5659637564
2024-06-28 09:48:00|MATIC|1719568080|0.5659881888|0.5659990121|0.5659105594|0.5659817824
2024-06-28 09:49:00|MATIC|1719568140|0.5659840082|0.566150822|0.5659819329|0.5660826523
2024-06-28 09:50:00|MATIC|1719568200|0.5660940035|0.5669169463|0.5660940035|0.5669169463
2024-06-28 09:51:00|MATIC|1719568260|0.5669310976|0.5671061847|0.5668451147|0.5668611678
2024-06-28 09:52:00|MATIC|1719568320|0.5668655188|0.5671249864|0.5668435826|0.5669562393
2024-06-28 09:53:00|MATIC|1719568380|0.5669369649|0.5672000111|0.5669369649|0.5672000111
2024-06-28 09:54:00|MATIC|1719568440|0.5671968211|0.5675941835|0.5671728791|0.5671728791
2024-06-28 09:55:00|MATIC|1719568500|0.5672000493|0.56758656|0.5672000493|0.5674217955
2024-06-28 09:56:00|MATIC|1719568560|0.5674220145|0.5675368069|0.5672915304|0.5674690496
2024-06-28 09:57:00|MATIC|1719568620|0.5674895811|0.5674895811|0.5672139773|0.5673417087
2024-06-28 09:58:00|MATIC|1719568680|0.5673712403|0.5677970596|0.5673529998|0.5677583354
2024-06-28 09:59:00|MATIC|1719568740|0.5677613106|0.5679394928|0.5677537608|0.5679240068
2024-06-28 10:00:00|MATIC|1719568800|0.5679237943|0.5680253927|0.5679196157|0.5679693325
2024-06-28 10:01:00|MATIC|1719568860|0.5679692612|0.5681168693|0.5679160353|0.5680132386
2024-06-28 10:02:00|MATIC|1719568920|0.5680411606|0.5680411606|0.5677872429|0.5678115733
2024-06-28 10:03:00|MATIC|1719568980|0.567812953|0.5680157765|0.567812953|0.5679550332
2024-06-28 10:04:00|MATIC|1719569040|0.5679585818|0.5679827332|0.5677602645|0.5677679023
2024-06-28 10:05:00|MATIC|1719569100|0.5677258383|0.5677289216|0.5675283781|0.5676174666
2024-06-28 10:06:00|MATIC|1719569160|0.5676220766|0.5677066175|0.5675598338|0.5676598007
2024-06-28 10:07:00|MATIC|1719569220|0.5676615023|0.56768108|0.5675637811|0.5676135996
2024-06-28 10:08:00|MATIC|1719569280|0.5676225382|0.5682551123|0.5676225382|0.5680890865
2024-06-28 10:09:00|MATIC|1719569340|0.5680928236|0.5684303784|0.5680928236|0.5683830007
2024-06-28 10:10:00|MATIC|1719569400|0.5683869262|0.5683869262|0.568244031|0.5682660031
2024-06-28 10:11:00|MATIC|1719569460|0.5682477763|0.5683679913|0.5682157328|0.5682353058
2024-06-28 10:12:00|MATIC|1719569520|0.5682353269|0.5682486653|0.5680625195|0.5681057226
2024-06-28 10:13:00|MATIC|1719569580|0.5681323518|0.5683276225|0.5681318612|0.5682970261
2024-06-28 10:14:00|MATIC|1719569640|0.5683176463|0.5684374274|0.5683176463|0.5683575076
2024-06-28 10:15:00|MATIC|1719569700|0.5684290129|0.5685292652|0.5683360679|0.5685292652
2024-06-28 10:16:00|MATIC|1719569760|0.5685254763|0.5685584432|0.5680759297|0.568120428
2024-06-28 10:17:00|MATIC|1719569820|0.5681306798|0.5682010639|0.5679587259|0.5679681801
2024-06-28 10:18:00|MATIC|1719569880|0.5679662602|0.5680061889|0.5679199509|0.5679974405
2024-06-28 10:19:00|MATIC|1719569940|0.5679688309|0.5681273463|0.5679618229|0.5680214681
2024-06-28 10:20:00|MATIC|1719570000|0.5680822488|0.5681560294|0.5678981139|0.5679234358
2024-06-28 10:21:00|MATIC|1719570060|0.5679524372|0.5680059628|0.5678243397|0.5680059628
2024-06-28 10:22:00|MATIC|1719570120|0.5680237959|0.5682073373|0.5679724606|0.5680708324
2024-06-28 10:23:00|MATIC|1719570180|0.5680699013|0.5680989479|0.5678539718|0.5679996673
2024-06-28 10:24:00|MATIC|1719570240|0.5679793226|0.5682733882|0.5679464319|0.5682618217
2024-06-28 10:25:00|MATIC|1719570300|0.5682619012|0.5686996972|0.5682619012|0.5686631616
2024-06-28 10:26:00|MATIC|1719570360|0.5686634451|0.5687617543|0.5686634451|0.5687024248
2024-06-28 10:27:00|MATIC|1719570420|0.568728703|0.5689021472|0.5686894334|0.5688858493
2024-06-28 10:28:00|MATIC|1719570480|0.5688849668|0.5691331621|0.5688287927|0.5690297635
2024-06-28 10:29:00|MATIC|1719570540|0.5690200679|0.5690581727|0.5687583373|0.5687892044
2024-06-28 10:30:00|MATIC|1719570600|0.5687826571|0.5687826571|0.5685567099|0.5686678973
2024-06-28 10:31:00|MATIC|1719570660|0.5686553028|0.5686686832|0.5683855359|0.5684067277
2024-06-28 10:32:00|MATIC|1719570720|0.5683872218|0.568473776|0.5683359215|0.5683723248
2024-06-28 10:33:00|MATIC|1719570780|0.5683441096|0.5690245457|0.5683143129|0.5690103387
2024-06-28 10:34:00|MATIC|1719570840|0.5690675273|0.569384009|0.5690675273|0.569384009
2024-06-28 10:35:00|MATIC|1719570900|0.5693844473|0.5695593758|0.5693844473|0.5695591252
2024-06-28 10:36:00|MATIC|1719570960|0.569546582|0.569546582|0.5693515958|0.5694831704
2024-06-28 10:37:00|MATIC|1719571020|0.5695118041|0.5695457818|0.5694761555|0.5694990286
2024-06-28 10:38:00|MATIC|1719571080|0.5694834027|0.5695337415|0.5694542001|0.5694971998
2024-06-28 10:39:00|MATIC|1719571140|0.5694884915|0.5694918115|0.5693370616|0.5694651835
2024-06-28 10:40:00|MATIC|1719571200|0.5694352906|0.5694668022|0.5692975254|0.5692975254
2024-06-28 10:41:00|MATIC|1719571260|0.5692955792|0.5693072441|0.5689780419|0.5690251792
2024-06-28 10:42:00|MATIC|1719571320|0.5690501006|0.5691382206|0.5689902548|0.5690804993
2024-06-28 10:43:00|MATIC|1719571380|0.569083542|0.5691391748|0.5690714974|0.5690813939
2024-06-28 10:44:00|MATIC|1719571440|0.5690836967|0.5690836967|0.5690049351|0.5690250927
2024-06-28 10:45:00|MATIC|1719571500|0.5690463829|0.5690556545|0.5689925995|0.5689926105
2024-06-28 10:46:00|MATIC|1719571560|0.5689915479|0.5690247309|0.568703679|0.568703679
2024-06-28 10:47:00|MATIC|1719571620|0.5687038705|0.5687167627|0.5684198512|0.5685386092
2024-06-28 10:48:00|MATIC|1719571680|0.5685360595|0.5686697781|0.5684662567|0.5686697781
2024-06-28 10:49:00|MATIC|1719571740|0.5686436904|0.5688330882|0.5685810732|0.5687254156
2024-06-28 10:50:00|MATIC|1719571800|0.5686933818|0.5687002131|0.5683731356|0.5683767024
2024-06-28 10:51:00|MATIC|1719571860|0.5684053473|0.5684053473|0.5680938638|0.5682110162
2024-06-28 10:52:00|MATIC|1719571920|0.5682424619|0.5682573497|0.5680204952|0.5680816838
2024-06-28 10:53:00|MATIC|1719571980|0.5681015917|0.5683176387|0.5681015917|0.5682039557
2024-06-28 10:54:00|MATIC|1719572040|0.5681947113|0.5682217744|0.5681571959|0.5681887872
2024-06-28 10:55:00|MATIC|1719572100|0.5681928142|0.5681939544|0.5680131734|0.5681068229
2024-06-28 10:56:00|MATIC|1719572160|0.5680979437|0.5680979437|0.568014452|0.5680970767
2024-06-28 10:57:00|MATIC|1719572220|0.5681091791|0.5682693244|0.5681057304|0.5682693244
2024-06-28 10:58:00|MATIC|1719572280|0.5682596459|0.5686294324|0.5682596459|0.5685130327
2024-06-28 10:59:00|MATIC|1719572340|0.5685115134|0.568512564|0.5683775324|0.5684309273
2024-06-28 11:00:00|MATIC|1719572400|0.5684031914|0.5684031914|0.5682306189|0.5682326593
2024-06-28 11:01:00|MATIC|1719572460|0.5682349611|0.5682349611|0.5680594691|0.5681505481
2024-06-28 11:02:00|MATIC|1719572520|0.5681386077|0.5684652489|0.5680729446|0.5684350869
2024-06-28 11:03:00|MATIC|1719572580|0.5684350899|0.568589784|0.5684350899|0.5685123788
2024-06-28 11:04:00|MATIC|1719572640|0.5685264069|0.5685264069|0.5683302561|0.5683302561
2024-06-28 11:05:00|MATIC|1719572700|0.5683309376|0.5683309376|0.5681762156|0.5682494107
2024-06-28 11:06:00|MATIC|1719572760|0.5682331021|0.5684287418|0.5681525496|0.5682396269
2024-06-28 11:07:00|MATIC|1719572820|0.5682189234|0.5682208503|0.5680029444|0.5680313557
2024-06-28 11:08:00|MATIC|1719572880|0.5680492006|0.5680492006|0.5677883717|0.5678497542
2024-06-28 11:09:00|MATIC|1719572940|0.5678556225|0.5678561941|0.5676723922|0.5676791741
2024-06-28 11:10:00|MATIC|1719573000|0.567651761|0.5678265901|0.567581298|0.5677734692
2024-06-28 11:11:00|MATIC|1719573060|0.5676952805|0.5677853752|0.5676952805|0.5677686585
2024-06-28 11:12:00|MATIC|1719573120|0.5677773457|0.5678272651|0.5677173907|0.5677574113
2024-06-28 11:13:00|MATIC|1719573180|0.5677350332|0.5678145682|0.5677350332|0.5677463219
2024-06-28 11:14:00|MATIC|1719573240|0.5677603312|0.5678047671|0.5677287752|0.5677414277
2024-06-28 11:15:00|MATIC|1719573300|0.5677379027|0.5678769158|0.5677379027|0.5678662215
2024-06-28 11:16:00|MATIC|1719573360|0.567850899|0.5679221743|0.5677341221|0.5679221743
2024-06-28 11:17:00|MATIC|1719573420|0.5679804263|0.568196316|0.5679269133|0.5679438165
2024-06-28 11:18:00|MATIC|1719573480|0.5679159498|0.5679159498|0.5676179878|0.5676349981
2024-06-28 11:19:00|MATIC|1719573540|0.5676356074|0.5677196678|0.5675753094|0.5677175042
2024-06-28 11:20:00|MATIC|1719573600|0.5677190273|0.5682252217|0.5677187421|0.5681036574
2024-06-28 11:21:00|MATIC|1719573660|0.5680756802|0.568355308|0.5680096732|0.5681959976
2024-06-28 11:22:00|MATIC|1719573720|0.5682047609|0.5682082816|0.5679814853|0.5682082816
2024-06-28 11:23:00|MATIC|1719573780|0.5682094282|0.5682801348|0.5681136764|0.5681438558
2024-06-28 11:24:00|MATIC|1719573840|0.5681674134|0.5681674134|0.5678199214|0.5678374249
2024-06-28 11:25:00|MATIC|1719573900|0.5678378793|0.5678378793|0.5676479511|0.5677747415
2024-06-28 11:26:00|MATIC|1719573960|0.567789577|0.567819033|0.5677139187|0.5677676688
2024-06-28 11:27:00|MATIC|1719574020|0.5677946971|0.5680977087|0.5677946971|0.5680834291
2024-06-28 11:28:00|MATIC|1719574080|0.568083429|0.5682296891|0.568083429|0.5682182967
2024-06-28 11:29:00|MATIC|1719574140|0.5682404398|0.5683445332|0.5681255192|0.5683445332
2024-06-28 11:30:00|MATIC|1719574200|0.568344946|0.5684148801|0.5683347453|0.568355337
2024-06-28 11:31:00|MATIC|1719574260|0.5683562261|0.5683573073|0.5681647879|0.5682951167
2024-06-28 11:32:00|MATIC|1719574320|0.5683322624|0.5684477835|0.5682752048|0.5684110324
2024-06-28 11:33:00|MATIC|1719574380|0.5684068706|0.5686025963|0.5683996813|0.568589691
2024-06-28 11:34:00|MATIC|1719574440|0.5685763934|0.568615559|0.5683909044|0.5683909044
2024-06-28 11:35:00|MATIC|1719574500|0.5683923113|0.5684193182|0.5682127993|0.5682886616
2024-06-28 11:36:00|MATIC|1719574560|0.5683224597|0.5684197678|0.5682702813|0.5682748004
2024-06-28 11:37:00|MATIC|1719574620|0.5682600285|0.568736492|0.5681922537|0.5687193594
2024-06-28 11:38:00|MATIC|1719574680|0.5687178297|0.5687356937|0.568530264|0.5685432328
2024-06-28 11:39:00|MATIC|1719574740|0.5685411853|0.5685491629|0.5683379841|0.568364969
2024-06-28 11:40:00|MATIC|1719574800|0.5683766203|0.5684482058|0.5682143488|0.5683965042
2024-06-28 11:41:00|MATIC|1719574860|0.5683883905|0.5684767796|0.5683752578|0.568456711
2024-06-28 11:42:00|MATIC|1719574920|0.5684957553|0.56854694|0.5682962885|0.5683255901
2024-06-28 11:43:00|MATIC|1719574980|0.5683383459|0.5684448187|0.5682666883|0.5684445413
2024-06-28 11:44:00|MATIC|1719575040|0.56844458|0.568586214|0.568403166|0.5685627942
2024-06-28 11:45:00|MATIC|1719575100|0.5685437335|0.5686092453|0.5684402327|0.5684655241
2024-06-28 11:46:00|MATIC|1719575160|0.5684393385|0.5684399682|0.5680308689|0.5680608406
2024-06-28 11:47:00|MATIC|1719575220|0.5680592356|0.5681223794|0.5679022026|0.5679280332
2024-06-28 11:48:00|MATIC|1719575280|0.5680141087|0.5683146835|0.5679846528|0.5683146835
2024-06-28 11:49:00|MATIC|1719575340|0.5683116679|0.5683403487|0.5679300457|0.5679300457
2024-06-28 11:50:00|MATIC|1719575400|0.5679696232|0.5680382353|0.5679019343|0.5679667671
2024-06-28 11:51:00|MATIC|1719575460|0.5679516398|0.5679948332|0.5679109029|0.5679290009
2024-06-28 11:52:00|MATIC|1719575520|0.5679289651|0.5679295518|0.5673526524|0.5673595679
2024-06-28 11:53:00|MATIC|1719575580|0.5673695902|0.5674665586|0.5671968195|0.5672316051
2024-06-28 11:54:00|MATIC|1719575640|0.5672330638|0.5673584848|0.5671950224|0.5671950224
2024-06-28 11:55:00|MATIC|1719575700|0.5671191032|0.5671191032|0.5669415309|0.5670082553
2024-06-28 11:56:00|MATIC|1719575760|0.5669876064|0.5671651231|0.5669357009|0.5671651231
2024-06-28 11:57:00|MATIC|1719575820|0.5671542815|0.5672504628|0.5671079491|0.5671876388
2024-06-28 11:58:00|MATIC|1719575880|0.5671901887|0.5672263858|0.5671310407|0.5671965841
2024-06-28 11:59:00|MATIC|1719575940|0.5671881542|0.5671881542|0.5670003446|0.5670774038
2024-06-28 12:00:00|MATIC|1719576000|0.5670712555|0.5671751947|0.5670600538|0.5671199058
2024-06-28 12:01:00|MATIC|1719576060|0.5671056014|0.5672903514|0.5670790068|0.5672368284
2024-06-28 12:02:00|MATIC|1719576120|0.5672376951|0.5672376951|0.5667737253|0.5668227907
2024-06-28 12:03:00|MATIC|1719576180|0.5668121304|0.5668121304|0.5665308957|0.5667199914
2024-06-28 12:04:00|MATIC|1719576240|0.566720482|0.5669384783|0.566720482|0.5667374113
2024-06-28 12:05:00|MATIC|1719576300|0.5666738733|0.5667380313|0.5664878824|0.5666232657
2024-06-28 12:06:00|MATIC|1719576360|0.5666432655|0.5667845114|0.566586307|0.5667311907
2024-06-28 12:07:00|MATIC|1719576420|0.5667552336|0.5668036375|0.5664130375|0.5664130375
2024-06-28 12:08:00|MATIC|1719576480|0.5664306834|0.5666172185|0.5663871086|0.566569882
2024-06-28 12:09:00|MATIC|1719576540|0.5665790206|0.5667532648|0.5665790206|0.5667532648
2024-06-28 12:10:00|MATIC|1719576600|0.5667553159|0.5670245543|0.5667553159|0.5669108435
2024-06-28 12:11:00|MATIC|1719576660|0.5669258192|0.5669258192|0.5665336487|0.5665557435
2024-06-28 12:12:00|MATIC|1719576720|0.56654391|0.5666256766|0.5664254544|0.5664605769
2024-06-28 12:13:00|MATIC|1719576780|0.5664704786|0.567092724|0.5664704786|0.5670799912
2024-06-28 12:14:00|MATIC|1719576840|0.5670479669|0.5673134066|0.5670367205|0.5673134066
2024-06-28 12:15:00|MATIC|1719576900|0.5673192402|0.5675682431|0.5673174653|0.5675316751
2024-06-28 12:16:00|MATIC|1719576960|0.5675589472|0.567638208|0.5673564942|0.5674878719
2024-06-28 12:17:00|MATIC|1719577020|0.5675303658|0.5675303658|0.5673380497|0.5673819213
2024-06-28 12:18:00|MATIC|1719577080|0.567376853|0.5677694941|0.5673553366|0.5677694147
2024-06-28 12:19:00|MATIC|1719577140|0.5677778236|0.568116841|0.5677180681|0.5678136312
2024-06-28 12:20:00|MATIC|1719577200|0.5678329035|0.5678729223|0.5676603151|0.5677005335
2024-06-28 12:21:00|MATIC|1719577260|0.5677093427|0.5678154182|0.5675631906|0.5676629175
2024-06-28 12:22:00|MATIC|1719577320|0.5676699093|0.5677635489|0.5669925922|0.5669925922
2024-06-28 12:23:00|MATIC|1719577380|0.5670281476|0.5670332149|0.566816666|0.5669531612
2024-06-28 12:24:00|MATIC|1719577440|0.5669521691|0.5672333665|0.5669521691|0.5671894652
2024-06-28 12:25:00|MATIC|1719577500|0.5671849403|0.5672835627|0.5671767429|0.5672310942
2024-06-28 12:26:00|MATIC|1719577560|0.5672251438|0.5673071607|0.5670150011|0.5671154738
2024-06-28 12:27:00|MATIC|1719577620|0.5671145851|0.5673733912|0.5671090712|0.5673507677
2024-06-28 12:28:00|MATIC|1719577680|0.5674249603|0.5679905685|0.5674249603|0.5679905685
2024-06-28 12:29:00|MATIC|1719577740|0.5679899806|0.5685574114|0.5679667837|0.5685148493
2024-06-28 12:30:00|MATIC|1719577800|0.5684098143|0.5686629054|0.5683231007|0.5686629054
2024-06-28 12:31:00|MATIC|1719577860|0.5686787915|0.569188629|0.5662633887|0.5674869918
2024-06-28 12:32:00|MATIC|1719577920|0.5674086283|0.5681447494|0.5667619524|0.5674105334
2024-06-28 12:33:00|MATIC|1719577980|0.5671587136|0.567184649|0.5666268337|0.5666725038
2024-06-28 12:34:00|MATIC|1719578040|0.5666453307|0.5670301773|0.5661773478|0.5670301773
2024-06-28 12:35:00|MATIC|1719578100|0.567027875|0.5673558041|0.5668095204|0.5670316702
2024-06-28 12:36:00|MATIC|1719578160|0.5669562421|0.5671746118|0.5668176251|0.5671273039
2024-06-28 12:37:00|MATIC|1719578220|0.5671034151|0.5671951275|0.5665315076|0.5666415567
2024-06-28 12:38:00|MATIC|1719578280|0.5666107533|0.5671601709|0.5665769776|0.5671344248
2024-06-28 12:39:00|MATIC|1719578340|0.5671177541|0.5677608551|0.5670956354|0.5677608551
2024-06-28 12:40:00|MATIC|1719578400|0.5677374063|0.5681857256|0.5677373448|0.5680293378
2024-06-28 12:41:00|MATIC|1719578460|0.5680345214|0.5681691798|0.5678756455|0.5678756455
2024-06-28 12:42:00|MATIC|1719578520|0.5678537038|0.5678537038|0.5673366678|0.5674209579
2024-06-28 12:43:00|MATIC|1719578580|0.5674171687|0.5674171687|0.566742123|0.566742123
2024-06-28 12:44:00|MATIC|1719578640|0.5667517202|0.5667517202|0.5657203341|0.5658897586
2024-06-28 12:45:00|MATIC|1719578700|0.5659027142|0.5661368865|0.5657145884|0.5661364214
2024-06-28 12:46:00|MATIC|1719578760|0.5661357083|0.5661357083|0.5656774775|0.5658297814
2024-06-28 12:47:00|MATIC|1719578820|0.565873211|0.5659306693|0.565480392|0.565480392
2024-06-28 12:48:00|MATIC|1719578880|0.5653621908|0.5653621908|0.5651095005|0.5651117503
2024-06-28 12:49:00|MATIC|1719578940|0.5651106455|0.5657447824|0.5650166074|0.5656137426
2024-06-28 12:50:00|MATIC|1719579000|0.5656200487|0.5658593236|0.5656096273|0.5658280523
2024-06-28 12:51:00|MATIC|1719579060|0.5658166386|0.5658166386|0.5652522794|0.56527945
2024-06-28 12:52:00|MATIC|1719579120|0.5652290143|0.5652290143|0.5642383698|0.5644996487
2024-06-28 12:53:00|MATIC|1719579180|0.5645457641|0.564783835|0.5643833791|0.5645851963
2024-06-28 12:54:00|MATIC|1719579240|0.5645862558|0.5645862558|0.5638528309|0.5639267279
2024-06-28 12:55:00|MATIC|1719579300|0.5640069819|0.5645767978|0.5639318766|0.5642800654
2024-06-28 12:56:00|MATIC|1719579360|0.5642964209|0.5645269664|0.5640661005|0.56406709
2024-06-28 12:57:00|MATIC|1719579420|0.5640485646|0.5640485646|0.5636909129|0.5637592584
2024-06-28 12:58:00|MATIC|1719579480|0.5637584489|0.564025941|0.5636874532|0.5638389341
2024-06-28 12:59:00|MATIC|1719579540|0.5638405822|0.5640921363|0.5637800835|0.5640717541
2024-06-28 13:00:00|MATIC|1719579600|0.5640437231|0.5640536365|0.5639314147|0.5639941694
2024-06-28 13:01:00|MATIC|1719579660|0.5640151272|0.5644552436|0.5640002185|0.5641979928
2024-06-28 13:02:00|MATIC|1719579720|0.564167663|0.564214846|0.5631686277|0.5633385559
2024-06-28 13:03:00|MATIC|1719579780|0.5633067868|0.5633067868|0.5617652281|0.5618409211
2024-06-28 13:04:00|MATIC|1719579840|0.5618700272|0.5625135631|0.5618700272|0.5624215902
2024-06-28 13:05:00|MATIC|1719579900|0.5623389837|0.5623389837|0.5617170706|0.5617170706
2024-06-28 13:06:00|MATIC|1719579960|0.5617208637|0.5617626465|0.5613912487|0.561613987
2024-06-28 13:07:00|MATIC|1719580020|0.5615824256|0.5615824256|0.561253202|0.5613920683
2024-06-28 13:08:00|MATIC|1719580080|0.5616306059|0.5622561962|0.5616196162|0.5616983496
2024-06-28 13:09:00|MATIC|1719580140|0.5616588543|0.5621757601|0.5616407229|0.5621757601
2024-06-28 13:10:00|MATIC|1719580200|0.5621317345|0.5622454784|0.5618589471|0.5620419441
2024-06-28 13:11:00|MATIC|1719580260|0.5620585212|0.5622890086|0.5620484427|0.5622890086
2024-06-28 13:12:00|MATIC|1719580320|0.5622917289|0.5627293258|0.5622724991|0.562477831
2024-06-28 13:13:00|MATIC|1719580380|0.5625139994|0.5627592585|0.5625139994|0.5627002215
2024-06-28 13:14:00|MATIC|1719580440|0.5626703693|0.5627682375|0.562477523|0.5624789245
2024-06-28 13:15:00|MATIC|1719580500|0.5624522345|0.5626462949|0.5623948056|0.5624264372
2024-06-28 13:16:00|MATIC|1719580560|0.5624278931|0.562470425|0.5623087251|0.5623200501
2024-06-28 13:17:00|MATIC|1719580620|0.5622471504|0.5622471504|0.5615823414|0.5619558079
2024-06-28 13:18:00|MATIC|1719580680|0.562054119|0.5621369357|0.5618885578|0.5620587707
2024-06-28 13:19:00|MATIC|1719580740|0.5620601724|0.5626256543|0.5620433851|0.5622127066
2024-06-28 13:20:00|MATIC|1719580800|0.5621981166|0.5626758332|0.5620651992|0.562628529
2024-06-28 13:21:00|MATIC|1719580860|0.5626508103|0.5629404116|0.5624658335|0.5629404116
2024-06-28 13:22:00|MATIC|1719580920|0.56296116|0.5631785764|0.5628006386|0.5629538067
2024-06-28 13:23:00|MATIC|1719580980|0.5629728935|0.5633167815|0.5628911167|0.5632938877
2024-06-28 13:24:00|MATIC|1719581040|0.5632979339|0.5633578687|0.5631801222|0.5632059844
2024-06-28 13:25:00|MATIC|1719581100|0.5631995264|0.5635109338|0.563186542|0.5634862909
2024-06-28 13:26:00|MATIC|1719581160|0.5635042752|0.5636824968|0.5634535554|0.5636478536
2024-06-28 13:27:00|MATIC|1719581220|0.5636611492|0.5638411885|0.563502225|0.5637663957
2024-06-28 13:28:00|MATIC|1719581280|0.5638060939|0.5643154181|0.563791493|0.5642818472
2024-06-28 13:29:00|MATIC|1719581340|0.5643158763|0.5645671639|0.5643158763|0.5645482216
2024-06-28 13:30:00|MATIC|1719581400|0.5645482584|0.5649314065|0.5645482584|0.5645909959
2024-06-28 13:31:00|MATIC|1719581460|0.5645999586|0.5645999586|0.5640490586|0.5641287204
2024-06-28 13:32:00|MATIC|1719581520|0.564071521|0.5642670165|0.5637919014|0.564257591
2024-06-28 13:33:00|MATIC|1719581580|0.5642450613|0.5644424535|0.5641245275|0.5641673092
2024-06-28 13:34:00|MATIC|1719581640|0.5641833787|0.5641833787|0.5635772957|0.5638824331
2024-06-28 13:35:00|MATIC|1719581700|0.5638798033|0.5639216235|0.5636232345|0.5636232345
2024-06-28 13:36:00|MATIC|1719581760|0.5635991916|0.5644629026|0.5634974233|0.5641775618
2024-06-28 13:37:00|MATIC|1719581820|0.5642501502|0.5651894767|0.5641702284|0.5649864575
2024-06-28 13:38:00|MATIC|1719581880|0.564938345|0.5652590664|0.564937456|0.5651218191
2024-06-28 13:39:00|MATIC|1719581940|0.5651565035|0.5657033169|0.5651565035|0.5656687353
2024-06-28 13:40:00|MATIC|1719582000|0.5655820481|0.5658392201|0.5654162953|0.5658392201
2024-06-28 13:41:00|MATIC|1719582060|0.5658176041|0.5661940831|0.5658144593|0.5661940831
2024-06-28 13:42:00|MATIC|1719582120|0.566190218|0.5662933449|0.5660963882|0.5662933449
2024-06-28 13:43:00|MATIC|1719582180|0.566340708|0.567229362|0.5662903973|0.5672269661
2024-06-28 13:44:00|MATIC|1719582240|0.5672350825|0.5681439449|0.5671947816|0.5681439449
2024-06-28 13:45:00|MATIC|1719582300|0.5680898971|0.5686353322|0.5680898971|0.5682174544
2024-06-28 13:46:00|MATIC|1719582360|0.5681927424|0.5682420219|0.5678991934|0.5679713971
2024-06-28 13:47:00|MATIC|1719582420|0.5679724773|0.5679724773|0.567696666|0.5678166505
2024-06-28 13:48:00|MATIC|1719582480|0.567817045|0.5685590873|0.5677792041|0.5682216483
2024-06-28 13:49:00|MATIC|1719582540|0.5682072319|0.5684203082|0.5678545358|0.5683732451
2024-06-28 13:50:00|MATIC|1719582600|0.5682850466|0.5682850466|0.5680462072|0.5681734853
2024-06-28 13:51:00|MATIC|1719582660|0.5681851503|0.5687894374|0.5681851503|0.5687422054
2024-06-28 13:52:00|MATIC|1719582720|0.5686945419|0.5696860098|0.5686945419|0.5696860098
2024-06-28 13:53:00|MATIC|1719582780|0.5696421812|0.5697152837|0.5691575058|0.5691622648
2024-06-28 13:54:00|MATIC|1719582840|0.5690879682|0.5693139127|0.5688596513|0.5690402646
2024-06-28 13:55:00|MATIC|1719582900|0.568998836|0.5690288777|0.5685983556|0.5685983556
2024-06-28 13:56:00|MATIC|1719582960|0.5685763583|0.5687751121|0.5681459264|0.568605289
2024-06-28 13:57:00|MATIC|1719583020|0.5685791389|0.5688047187|0.5678526643|0.567892932
2024-06-28 13:58:00|MATIC|1719583080|0.5676278806|0.5676278806|0.5662843555|0.5669682618
2024-06-28 13:59:00|MATIC|1719583140|0.5669825643|0.5670165197|0.5665068684|0.5667149012
2024-06-28 14:00:00|MATIC|1719583200|0.5667122484|0.5671018089|0.5667003079|0.5667826238
2024-06-28 14:01:00|MATIC|1719583260|0.5668563246|0.5679868131|0.5668563246|0.5677008533
2024-06-28 14:02:00|MATIC|1719583320|0.5677612997|0.568421451|0.5676974526|0.5681142434
2024-06-28 14:03:00|MATIC|1719583380|0.5681080149|0.5687220687|0.5680681835|0.5684614184
2024-06-28 14:04:00|MATIC|1719583440|0.5686171383|0.5693647905|0.5686171383|0.5691591526
2024-06-28 14:05:00|MATIC|1719583500|0.5691767783|0.5692249682|0.5686961933|0.5686963193
2024-06-28 14:06:00|MATIC|1719583560|0.5687027896|0.5689176553|0.5684757851|0.5689176553
2024-06-28 14:07:00|MATIC|1719583620|0.5689386086|0.5697363609|0.5689386086|0.5695323572
2024-06-28 14:08:00|MATIC|1719583680|0.5695439018|0.5696449308|0.5694373692|0.5694986302
2024-06-28 14:09:00|MATIC|1719583740|0.5695775491|0.569775359|0.569565323|0.5696526723
2024-06-28 14:10:00|MATIC|1719583800|0.5696680675|0.5697033208|0.5688616727|0.568988046
2024-06-28 14:11:00|MATIC|1719583860|0.5690236546|0.5694595778|0.5690236546|0.5690888002
2024-06-28 14:12:00|MATIC|1719583920|0.5690819709|0.5692228301|0.5684524584|0.5684524584
2024-06-28 14:13:00|MATIC|1719583980|0.568455131|0.568455131|0.5675093323|0.5678126217
2024-06-28 14:14:00|MATIC|1719584040|0.5678023386|0.5678023386|0.5662076689|0.5662076689
2024-06-28 14:15:00|MATIC|1719584100|0.566240691|0.5673455963|0.5660155763|0.5672851558
2024-06-28 14:16:00|MATIC|1719584160|0.5671893271|0.56757155|0.5663206823|0.5663206823
2024-06-28 14:17:00|MATIC|1719584220|0.5663320354|0.5664880472|0.5659505212|0.5663826573
2024-06-28 14:18:00|MATIC|1719584280|0.566384916|0.5663992805|0.5652589671|0.5653677733
2024-06-28 14:19:00|MATIC|1719584340|0.5653985922|0.5654800823|0.5646813609|0.5649830615
2024-06-28 14:20:00|MATIC|1719584400|0.564979928|0.5652444276|0.5647235018|0.5651148961
2024-06-28 14:21:00|MATIC|1719584460|0.5651336823|0.5652958094|0.5639316643|0.5641682595
2024-06-28 14:22:00|MATIC|1719584520|0.5641616967|0.5652572273|0.5640739884|0.5650423908
2024-06-28 14:23:00|MATIC|1719584580|0.5650365736|0.5654208022|0.5647786272|0.5651850921
2024-06-28 14:24:00|MATIC|1719584640|0.5652885115|0.5657329733|0.5651144863|0.5652478473
2024-06-28 14:25:00|MATIC|1719584700|0.5652990217|0.5653539916|0.564863224|0.5651016501
2024-06-28 14:26:00|MATIC|1719584760|0.5651028347|0.5653352442|0.5649711291|0.5652850076
2024-06-28 14:27:00|MATIC|1719584820|0.5652854563|0.5653362102|0.5650814389|0.5653038176
2024-06-28 14:28:00|MATIC|1719584880|0.565307282|0.5659141895|0.5651951967|0.5659141895
2024-06-28 14:29:00|MATIC|1719584940|0.5658911097|0.5660100113|0.5654287727|0.5654287727
2024-06-28 14:30:00|MATIC|1719585000|0.5654280578|0.5654280578|0.5649497564|0.564998259
2024-06-28 14:31:00|MATIC|1719585060|0.5649372461|0.5652369211|0.5648103215|0.5652329808
2024-06-28 14:32:00|MATIC|1719585120|0.5652786952|0.5661668631|0.5652786952|0.5660577928
2024-06-28 14:33:00|MATIC|1719585180|0.5660531073|0.5660531073|0.5656490606|0.5656670423
2024-06-28 14:34:00|MATIC|1719585240|0.5656793199|0.5656793199|0.5650243349|0.5652166601
2024-06-28 14:35:00|MATIC|1719585300|0.5652181242|0.5652181242|0.5638968937|0.5638968937
2024-06-28 14:36:00|MATIC|1719585360|0.5638686517|0.5638686517|0.5632642818|0.5633256116
2024-06-28 14:37:00|MATIC|1719585420|0.5634265578|0.5639304157|0.563082561|0.5639304157
2024-06-28 14:38:00|MATIC|1719585480|0.5639911764|0.564328512|0.5638555364|0.5638584551
2024-06-28 14:39:00|MATIC|1719585540|0.5637719792|0.5638823238|0.5635282059|0.5635897944
2024-06-28 14:40:00|MATIC|1719585600|0.5636533125|0.5639116303|0.5635262041|0.5638657427
2024-06-28 14:41:00|MATIC|1719585660|0.5638750353|0.5638913858|0.5628558342|0.5629043274
2024-06-28 14:42:00|MATIC|1719585720|0.5629403703|0.5629883942|0.5623705802|0.562596258
2024-06-28 14:43:00|MATIC|1719585780|0.5626395731|0.5632463754|0.5624024165|0.5632463754
2024-06-28 14:44:00|MATIC|1719585840|0.5633716377|0.563521625|0.5631520544|0.5634432583
2024-06-28 14:45:00|MATIC|1719585900|0.5633964712|0.5634868128|0.5628645424|0.5628645424
2024-06-28 14:46:00|MATIC|1719585960|0.5627912094|0.5633613992|0.5625873305|0.5632275937
2024-06-28 14:47:00|MATIC|1719586020|0.5632297412|0.5635701628|0.5632297412|0.5633317869
2024-06-28 14:48:00|MATIC|1719586080|0.5632746745|0.5636638956|0.5631804765|0.5636116363
2024-06-28 14:49:00|MATIC|1719586140|0.5636034048|0.5639144273|0.5635010589|0.5635042716
2024-06-28 14:50:00|MATIC|1719586200|0.5635799702|0.563840857|0.5635230293|0.5636834283
2024-06-28 14:51:00|MATIC|1719586260|0.5634762945|0.5634762945|0.5624524902|0.5625197539
2024-06-28 14:52:00|MATIC|1719586320|0.5623614333|0.5631364545|0.5619079036|0.5629602928
2024-06-28 14:53:00|MATIC|1719586380|0.5629896643|0.5632314224|0.5627130505|0.5631956336
2024-06-28 14:54:00|MATIC|1719586440|0.5631984539|0.563377528|0.5625880745|0.5627103801
2024-06-28 14:55:00|MATIC|1719586500|0.5627024271|0.5627438397|0.562532386|0.5627213416
2024-06-28 14:56:00|MATIC|1719586560|0.5627871628|0.5633332989|0.5627639793|0.5632376826
2024-06-28 14:57:00|MATIC|1719586620|0.5632493292|0.5636974116|0.5632493292|0.5634451872
2024-06-28 14:58:00|MATIC|1719586680|0.5635344515|0.5639098008|0.5635344515|0.5638452416
2024-06-28 14:59:00|MATIC|1719586740|0.5638895751|0.5647318263|0.5638895751|0.564555553
2024-06-28 15:00:00|MATIC|1719586800|0.564650965|0.5648150438|0.5645444328|0.5648017366
2024-06-28 15:01:00|MATIC|1719586860|0.5647741707|0.5647741707|0.5640842789|0.5640984315
2024-06-28 15:02:00|MATIC|1719586920|0.5640987439|0.5648824355|0.5639703281|0.5645494817
2024-06-28 15:03:00|MATIC|1719586980|0.5645160781|0.5645485455|0.5636744124|0.5640260649
2024-06-28 15:04:00|MATIC|1719587040|0.5640228271|0.5647241192|0.5640228271|0.5646379902
2024-06-28 15:05:00|MATIC|1719587100|0.5646033905|0.5653485362|0.5645785235|0.5653052971
2024-06-28 15:06:00|MATIC|1719587160|0.5653192921|0.5657358774|0.5652783559|0.5653809518
2024-06-28 15:07:00|MATIC|1719587220|0.5653620296|0.5654259258|0.5651100474|0.5651102872
2024-06-28 15:08:00|MATIC|1719587280|0.5650738196|0.5655487928|0.5648354838|0.5653051591
2024-06-28 15:09:00|MATIC|1719587340|0.565299509|0.5653225577|0.5647129797|0.5647563723
2024-06-28 15:10:00|MATIC|1719587400|0.5648332742|0.5648332742|0.5639851742|0.5641743374
2024-06-28 15:11:00|MATIC|1719587460|0.5642189902|0.5647442574|0.5641779157|0.5644815194
2024-06-28 15:12:00|MATIC|1719587520|0.5644955481|0.5646023382|0.5643788728|0.5646023382
2024-06-28 15:13:00|MATIC|1719587580|0.564686484|0.5649872667|0.5646838764|0.564757236
2024-06-28 15:14:00|MATIC|1719587640|0.564746992|0.5647926582|0.563887584|0.5639001105
2024-06-28 15:15:00|MATIC|1719587700|0.5640014119|0.5642204617|0.5637725955|0.5642204617
2024-06-28 15:16:00|MATIC|1719587760|0.5642627329|0.5645118636|0.5635998609|0.563714205
2024-06-28 15:17:00|MATIC|1719587820|0.5637123348|0.5637123348|0.5631757732|0.5631757732
2024-06-28 15:18:00|MATIC|1719587880|0.5630010626|0.5636764539|0.5628062047|0.5636764539
2024-06-28 15:19:00|MATIC|1719587940|0.5636828452|0.5640622448|0.5636011216|0.5640622448
2024-06-28 15:20:00|MATIC|1719588000|0.5642440971|0.5653304515|0.5642440971|0.5653206299
2024-06-28 15:21:00|MATIC|1719588060|0.5652995843|0.5661356992|0.565289212|0.5661356992
2024-06-28 15:22:00|MATIC|1719588120|0.5661884291|0.5662200941|0.5659761364|0.5659783447
2024-06-28 15:23:00|MATIC|1719588180|0.5659732657|0.5660669602|0.5658972259|0.5660311567
2024-06-28 15:24:00|MATIC|1719588240|0.5660727578|0.5661863415|0.565908504|0.5661863415
2024-06-28 15:25:00|MATIC|1719588300|0.5662026247|0.5665199223|0.5662026247|0.5664692964
2024-06-28 15:26:00|MATIC|1719588360|0.5664674787|0.5666525207|0.5664470933|0.5666241089
2024-06-28 15:27:00|MATIC|1719588420|0.5666371318|0.5667634619|0.5665979354|0.5666440447
2024-06-28 15:28:00|MATIC|1719588480|0.5667022894|0.5669334078|0.5666590384|0.5669252953
2024-06-28 15:29:00|MATIC|1719588540|0.566915584|0.5672796581|0.566915584|0.5670539861
2024-06-28 15:30:00|MATIC|1719588600|0.5670867036|0.5674859282|0.567077194|0.5674520222
2024-06-28 15:31:00|MATIC|1719588660|0.5674641437|0.5675720728|0.5666472905|0.5666532616
2024-06-28 15:32:00|MATIC|1719588720|0.5666248851|0.5672810589|0.5664918805|0.5672810589
2024-06-28 15:33:00|MATIC|1719588780|0.5673213438|0.5681363222|0.5673213438|0.5680976963
2024-06-28 15:34:00|MATIC|1719588840|0.5680787148|0.5680787148|0.5673807062|0.5675236316
2024-06-28 15:35:00|MATIC|1719588900|0.567529837|0.5682850303|0.567529837|0.5682593228
2024-06-28 15:36:00|MATIC|1719588960|0.5682392666|0.5683075083|0.5672972219|0.5672972219
2024-06-28 15:37:00|MATIC|1719589020|0.5673232862|0.5674852296|0.5671950516|0.5673123667
2024-06-28 15:38:00|MATIC|1719589080|0.5673279059|0.5680064548|0.5673040693|0.5679984542
2024-06-28 15:39:00|MATIC|1719589140|0.567860272|0.5679086363|0.5673042247|0.5677757726
2024-06-28 15:40:00|MATIC|1719589200|0.5677913164|0.5677913164|0.5673804775|0.567560893
2024-06-28 15:41:00|MATIC|1719589260|0.5675669885|0.5679048195|0.5675098914|0.5678548915
2024-06-28 15:42:00|MATIC|1719589320|0.5678366521|0.5681207583|0.5678150132|0.5678499958
2024-06-28 15:43:00|MATIC|1719589380|0.5678586148|0.5680395246|0.5676150454|0.5676150454
2024-06-28 15:44:00|MATIC|1719589440|0.567589141|0.567589141|0.5671110485|0.5671352816
2024-06-28 15:45:00|MATIC|1719589500|0.5672086053|0.5672773965|0.5667191209|0.5668793772
2024-06-28 15:46:00|MATIC|1719589560|0.5668791705|0.566975148|0.5667110903|0.5668158699
2024-06-28 15:47:00|MATIC|1719589620|0.566787589|0.5671910774|0.5667343923|0.5670467864
2024-06-28 15:48:00|MATIC|1719589680|0.5670159086|0.5670785997|0.5668329641|0.566986068
2024-06-28 15:49:00|MATIC|1719589740|0.5670222983|0.5670522239|0.5667916084|0.5669996822
2024-06-28 15:50:00|MATIC|1719589800|0.5670009921|0.5673692509|0.5668979741|0.5673571181
2024-06-28 15:51:00|MATIC|1719589860|0.5673769894|0.5680126426|0.5673769894|0.5680019602
2024-06-28 15:52:00|MATIC|1719589920|0.567966667|0.5681730411|0.567966667|0.5681730411
2024-06-28 15:53:00|MATIC|1719589980|0.5681412356|0.5682537284|0.5680191847|0.568041073
2024-06-28 15:54:00|MATIC|1719590040|0.5680082351|0.5686642879|0.5679615894|0.5685331763
2024-06-28 15:55:00|MATIC|1719590100|0.5685768423|0.5689490837|0.5685622482|0.5689490837
2024-06-28 15:56:00|MATIC|1719590160|0.5689632977|0.5703729563|0.5689632977|0.5703729563
2024-06-28 15:57:00|MATIC|1719590220|0.5702348831|0.5704646966|0.5698674435|0.5698674435
2024-06-28 15:58:00|MATIC|1719590280|0.5697884416|0.5700506991|0.5695541837|0.56964417
2024-06-28 15:59:00|MATIC|1719590340|0.5695297793|0.5697565158|0.5690501919|0.5696644559
2024-06-28 16:00:00|MATIC|1719590400|0.5696831323|0.569694122|0.5688593988|0.5688593988
2024-06-28 16:01:00|MATIC|1719590460|0.5688313376|0.5692558901|0.568596158|0.5692558901
2024-06-28 16:02:00|MATIC|1719590520|0.569253771|0.5693939301|0.5690380966|0.5692071465
2024-06-28 16:03:00|MATIC|1719590580|0.5691200245|0.5691200245|0.5681239801|0.5681869161
2024-06-28 16:04:00|MATIC|1719590640|0.5682783388|0.5682783388|0.5676137264|0.5676888579
2024-06-28 16:05:00|MATIC|1719590700|0.5676885888|0.5679060927|0.5675974454|0.5676510553
2024-06-28 16:06:00|MATIC|1719590760|0.5677113419|0.567757443|0.5671400094|0.5673502981
2024-06-28 16:07:00|MATIC|1719590820|0.5674452832|0.5675932503|0.5673190964|0.5673348826
2024-06-28 16:08:00|MATIC|1719590880|0.5673539878|0.5676359473|0.5672933399|0.5675288389
2024-06-28 16:09:00|MATIC|1719590940|0.5674810435|0.5676198596|0.5673782399|0.5673782399
2024-06-28 16:10:00|MATIC|1719591000|0.5673535482|0.5673535482|0.5668244036|0.5672511045
2024-06-28 16:11:00|MATIC|1719591060|0.5671881696|0.5671881696|0.5666857597|0.566709346
2024-06-28 16:12:00|MATIC|1719591120|0.5666933937|0.5671125523|0.5664251063|0.5671059751
2024-06-28 16:13:00|MATIC|1719591180|0.5670892823|0.5673080004|0.5670012412|0.5670285247
2024-06-28 16:14:00|MATIC|1719591240|0.5670121571|0.5671927115|0.5667540957|0.5670525418
2024-06-28 16:15:00|MATIC|1719591300|0.5670369049|0.5673668083|0.5670369049|0.5672735885
2024-06-28 16:16:00|MATIC|1719591360|0.5673010667|0.5678697201|0.5673010667|0.5678196752
2024-06-28 16:17:00|MATIC|1719591420|0.5678248866|0.5678351475|0.5668811143|0.5668811143
2024-06-28 16:18:00|MATIC|1719591480|0.5669514457|0.5669514457|0.5657659893|0.5660366221
2024-06-28 16:19:00|MATIC|1719591540|0.5660254863|0.5664164147|0.5659420694|0.5662061588
2024-06-28 16:20:00|MATIC|1719591600|0.566226893|0.5665329343|0.5661440911|0.5665329343
2024-06-28 16:21:00|MATIC|1719591660|0.5665173849|0.5666090607|0.5657205645|0.5657205645
2024-06-28 16:22:00|MATIC|1719591720|0.5657056102|0.565768319|0.565084137|0.5657201202
2024-06-28 16:23:00|MATIC|1719591780|0.5657599044|0.5660656312|0.565608684|0.5660656312
2024-06-28 16:24:00|MATIC|1719591840|0.566154259|0.5666233614|0.566154259|0.5664505837
2024-06-28 16:25:00|MATIC|1719591900|0.5664260255|0.5665151242|0.565604246|0.5658112566
2024-06-28 16:26:00|MATIC|1719591960|0.5659014761|0.5659411244|0.5655747078|0.5658131482
2024-06-28 16:27:00|MATIC|1719592020|0.5657602581|0.5669941783|0.5657602581|0.5669231945
2024-06-28 16:28:00|MATIC|1719592080|0.566902743|0.5674507539|0.566902743|0.567063804
2024-06-28 16:29:00|MATIC|1719592140|0.5670930246|0.5671012235|0.5663158352|0.5663159175
2024-06-28 16:30:00|MATIC|1719592200|0.5663087672|0.5663087672|0.5660920996|0.5661204427
2024-06-28 16:31:00|MATIC|1719592260|0.5660969978|0.5663084778|0.5660876027|0.5662294152
2024-06-28 16:32:00|MATIC|1719592320|0.5662411059|0.5664846267|0.5661564013|0.5664794687
2024-06-28 16:33:00|MATIC|1719592380|0.5664478483|0.5664478483|0.5661213516|0.5663822162
2024-06-28 16:34:00|MATIC|1719592440|0.5665604614|0.5665604614|0.5661488565|0.5661488565
2024-06-28 16:35:00|MATIC|1719592500|0.5661489843|0.5664737368|0.5660111131|0.5664737368
2024-06-28 16:36:00|MATIC|1719592560|0.5664617767|0.566594853|0.5660873555|0.5661752475
2024-06-28 16:37:00|MATIC|1719592620|0.5661884656|0.5661884656|0.5658612037|0.5659118839
2024-06-28 16:38:00|MATIC|1719592680|0.5658725031|0.5658833019|0.5657265595|0.5658833019
2024-06-28 16:39:00|MATIC|1719592740|0.5658838162|0.5658838162|0.565583298|0.5656344423
2024-06-28 16:40:00|MATIC|1719592800|0.5656498417|0.5656498417|0.5652992112|0.5655920984
2024-06-28 16:41:00|MATIC|1719592860|0.56560372|0.5656946098|0.5653926624|0.5656741402
2024-06-28 16:42:00|MATIC|1719592920|0.5656747176|0.5656747176|0.5636986135|0.5647651407
2024-06-28 16:43:00|MATIC|1719592980|0.5647948512|0.5656459365|0.5646527339|0.565103602
2024-06-28 16:44:00|MATIC|1719593040|0.5651310473|0.5651310473|0.5637932422|0.5644537008
2024-06-28 16:45:00|MATIC|1719593100|0.5644455764|0.5645474886|0.5642435027|0.5644786013
2024-06-28 16:46:00|MATIC|1719593160|0.5644780921|0.5645237161|0.5631797103|0.5631797103
2024-06-28 16:47:00|MATIC|1719593220|0.5630760997|0.5631115165|0.5620746391|0.5620746391
2024-06-28 16:48:00|MATIC|1719593280|0.561992502|0.5622478318|0.5612399702|0.5622151041
2024-06-28 16:49:00|MATIC|1719593340|0.5621771599|0.5624107729|0.5618070329|0.5623249833
2024-06-28 16:50:00|MATIC|1719593400|0.5623190617|0.5631770634|0.5621656772|0.5629548091
2024-06-28 16:51:00|MATIC|1719593460|0.5629326016|0.5629326016|0.5601349138|0.5601349138
2024-06-28 16:52:00|MATIC|1719593520|0.5598240487|0.560512139|0.5597063694|0.5605030148
2024-06-28 16:53:00|MATIC|1719593580|0.5604398986|0.560618957|0.5601153554|0.560618957
2024-06-28 16:54:00|MATIC|1719593640|0.5606223895|0.560699905|0.5600416285|0.5603011061
2024-06-28 16:55:00|MATIC|1719593700|0.5603017993|0.5610191874|0.5601809526|0.5609675673
2024-06-28 16:56:00|MATIC|1719593760|0.5609390766|0.5614230887|0.5609390766|0.5613114172
2024-06-28 16:57:00|MATIC|1719593820|0.5613729315|0.5618462069|0.5612338911|0.5618462069
2024-06-28 16:58:00|MATIC|1719593880|0.5618556783|0.5624777963|0.5618556783|0.5624560843
2024-06-28 16:59:00|MATIC|1719593940|0.5624707498|0.5630296543|0.5622502609|0.5629846404
2024-06-28 17:00:00|MATIC|1719594000|0.5630052287|0.5647645298|0.5630052287|0.5647201997
2024-06-28 17:01:00|MATIC|1719594060|0.5647428004|0.5647428004|0.5637561113|0.5638065382
2024-06-28 17:02:00|MATIC|1719594120|0.5638878059|0.5650969884|0.5638878059|0.5645152899
2024-06-28 17:03:00|MATIC|1719594180|0.5643941613|0.5647367712|0.5639523488|0.5646870132
2024-06-28 17:04:00|MATIC|1719594240|0.5646880356|0.5651482042|0.5646483513|0.5649693003
2024-06-28 17:05:00|MATIC|1719594300|0.5649361404|0.5656569833|0.5649099535|0.5651565276
2024-06-28 17:06:00|MATIC|1719594360|0.5651029839|0.5651029839|0.5640358139|0.5643418425
2024-06-28 17:07:00|MATIC|1719594420|0.5643622645|0.5643906571|0.5640101834|0.56404724
2024-06-28 17:08:00|MATIC|1719594480|0.5640652882|0.5642524193|0.5640026016|0.5641569471
2024-06-28 17:09:00|MATIC|1719594540|0.5640366896|0.5640566431|0.5636479028|0.5636850918
2024-06-28 17:10:00|MATIC|1719594600|0.563727345|0.5637890496|0.5636552277|0.563711805
2024-06-28 17:11:00|MATIC|1719594660|0.563708197|0.563708197|0.5632858976|0.5634871985
2024-06-28 17:12:00|MATIC|1719594720|0.563534927|0.5635623503|0.5632278432|0.5632278432
2024-06-28 17:13:00|MATIC|1719594780|0.5631673061|0.5631673061|0.5625024425|0.5628967606
2024-06-28 17:14:00|MATIC|1719594840|0.5629254806|0.5634105235|0.5628030779|0.5634105235
2024-06-28 17:15:00|MATIC|1719594900|0.563423171|0.5640420837|0.563423171|0.5639869302
2024-06-28 17:16:00|MATIC|1719594960|0.5639765045|0.5639780639|0.5633908748|0.5636442146
2024-06-28 17:17:00|MATIC|1719595020|0.5636534694|0.5636559246|0.5632534736|0.5633605379
2024-06-28 17:18:00|MATIC|1719595080|0.5633729517|0.563569619|0.5633729517|0.563386699
2024-06-28 17:19:00|MATIC|1719595140|0.5633639803|0.5633639803|0.5627216294|0.5630428972
2024-06-28 17:20:00|MATIC|1719595200|0.5629735005|0.5633600706|0.5627307158|0.5631498925
2024-06-28 17:21:00|MATIC|1719595260|0.5631346338|0.5632599947|0.5630367459|0.5632206538
2024-06-28 17:22:00|MATIC|1719595320|0.5632062165|0.5638088232|0.5631979665|0.563479141
2024-06-28 17:23:00|MATIC|1719595380|0.5634794026|0.5635441649|0.5632715453|0.5632715453
2024-06-28 17:24:00|MATIC|1719595440|0.5632790585|0.5636056447|0.5631045639|0.5635334464
2024-06-28 17:25:00|MATIC|1719595500|0.5635255802|0.5637109459|0.5632715086|0.5636369222
2024-06-28 17:26:00|MATIC|1719595560|0.5635902823|0.5636182315|0.5634280043|0.5635266554
2024-06-28 17:27:00|MATIC|1719595620|0.5635181245|0.5635571973|0.5633515633|0.5634235402
2024-06-28 17:28:00|MATIC|1719595680|0.5634980704|0.5638438389|0.5633776371|0.5633776371
2024-06-28 17:29:00|MATIC|1719595740|0.5633952466|0.5634195595|0.5632770729|0.5633288177
2024-06-28 17:30:00|MATIC|1719595800|0.5633208531|0.5633208531|0.5628261384|0.5628628682
2024-06-28 17:31:00|MATIC|1719595860|0.5629010838|0.5629010838|0.5619290616|0.5620536241
2024-06-28 17:32:00|MATIC|1719595920|0.5620536194|0.5621136042|0.5618703292|0.5621136042
2024-06-28 17:33:00|MATIC|1719595980|0.5620969343|0.5625647694|0.5620587081|0.5623396064
2024-06-28 17:34:00|MATIC|1719596040|0.5622899452|0.5625999675|0.5621470179|0.5621624929
2024-06-28 17:35:00|MATIC|1719596100|0.5621568769|0.5621568769|0.5619459244|0.5619509607
2024-06-28 17:36:00|MATIC|1719596160|0.5619681836|0.5619732954|0.5616231657|0.5616231657
2024-06-28 17:37:00|MATIC|1719596220|0.5616103019|0.5616281289|0.5613084977|0.5616281289
2024-06-28 17:38:00|MATIC|1719596280|0.5616105553|0.5617361802|0.5615162312|0.5615217746
2024-06-28 17:39:00|MATIC|1719596340|0.5615231135|0.5615511887|0.5609612663|0.5609612663
2024-06-28 17:40:00|MATIC|1719596400|0.5609615068|0.5609615068|0.5598847839|0.5598847839
2024-06-28 17:41:00|MATIC|1719596460|0.5599689808|0.5599708241|0.5591062473|0.5594943143
2024-06-28 17:42:00|MATIC|1719596520|0.5593883426|0.5597147644|0.5592857324|0.559504718
2024-06-28 17:43:00|MATIC|1719596580|0.5595040705|0.5596278381|0.5591748025|0.5591748998
2024-06-28 17:44:00|MATIC|1719596640|0.5591603194|0.5593147247|0.558796305|0.559238938
2024-06-28 17:45:00|MATIC|1719596700|0.5592431054|0.5593391931|0.5589579684|0.5589876763
2024-06-28 17:46:00|MATIC|1719596760|0.558987221|0.5591142903|0.5587975254|0.5591142903
2024-06-28 17:47:00|MATIC|1719596820|0.5591150687|0.559662977|0.5590292932|0.5595313763
2024-06-28 17:48:00|MATIC|1719596880|0.559424834|0.5595630603|0.559424834|0.5594594153
2024-06-28 17:49:00|MATIC|1719596940|0.5594322091|0.5594488338|0.5590616162|0.559077174
2024-06-28 17:50:00|MATIC|1719597000|0.5590719358|0.5590719358|0.5582891822|0.558488652
2024-06-28 17:51:00|MATIC|1719597060|0.5584842204|0.5585614342|0.5568809078|0.5573297006
2024-06-28 17:52:00|MATIC|1719597120|0.5573532103|0.5575266727|0.5566107593|0.5566107593
2024-06-28 17:53:00|MATIC|1719597180|0.5565770629|0.5565770629|0.5559025302|0.5564193558
2024-06-28 17:54:00|MATIC|1719597240|0.5564557983|0.5575577566|0.5564048644|0.557488737
2024-06-28 17:55:00|MATIC|1719597300|0.5575711936|0.5578110694|0.5575025462|0.5575025462
2024-06-28 17:56:00|MATIC|1719597360|0.5574862958|0.5574984524|0.5568362746|0.5571855082
2024-06-28 17:57:00|MATIC|1719597420|0.5571902851|0.5580648118|0.5570965544|0.5578251706
2024-06-28 17:58:00|MATIC|1719597480|0.5577918343|0.5579660275|0.557732104|0.5578115034
2024-06-28 17:59:00|MATIC|1719597540|0.5578246951|0.5579662793|0.5578246951|0.5579562284
2024-06-28 18:00:00|MATIC|1719597600|0.5579580524|0.5579684505|0.5576487914|0.5576487914
2024-06-28 18:01:00|MATIC|1719597660|0.5576418887|0.5576554599|0.5571500113|0.5574467168
2024-06-28 18:02:00|MATIC|1719597720|0.5573608241|0.5573763792|0.5568864535|0.5572843425
2024-06-28 18:03:00|MATIC|1719597780|0.5573001767|0.5579100913|0.5573001767|0.5576024515
2024-06-28 18:04:00|MATIC|1719597840|0.5576433708|0.5580077168|0.5576352399|0.5577720068
2024-06-28 18:05:00|MATIC|1719597900|0.5577931353|0.5586569436|0.5577931353|0.5585259119
2024-06-28 18:06:00|MATIC|1719597960|0.558547135|0.5586264463|0.558179229|0.5584656717
2024-06-28 18:07:00|MATIC|1719598020|0.5584289856|0.5584683412|0.5580383074|0.5584604946
2024-06-28 18:08:00|MATIC|1719598080|0.5584924456|0.5590108808|0.5584087161|0.5589289504
2024-06-28 18:09:00|MATIC|1719598140|0.5588881202|0.5589401452|0.5584314565|0.5584483262
2024-06-28 18:10:00|MATIC|1719598200|0.5584953183|0.5588420342|0.5584953183|0.5588289426
2024-06-28 18:11:00|MATIC|1719598260|0.558828125|0.558828125|0.5584180799|0.5585885778
2024-06-28 18:12:00|MATIC|1719598320|0.5585837006|0.5586120729|0.5582597156|0.5583095426
2024-06-28 18:13:00|MATIC|1719598380|0.5582800164|0.5584848806|0.55821323|0.5584603814
2024-06-28 18:14:00|MATIC|1719598440|0.5584559888|0.5588459666|0.5584425105|0.5588386277
2024-06-28 18:15:00|MATIC|1719598500|0.5588141914|0.5592103725|0.5586142937|0.5592103725
2024-06-28 18:16:00|MATIC|1719598560|0.5592769327|0.5599433994|0.5592769327|0.5599433994
2024-06-28 18:17:00|MATIC|1719598620|0.5599443956|0.5607583993|0.559924919|0.5604386275
2024-06-28 18:18:00|MATIC|1719598680|0.5603925128|0.5603925128|0.5595617283|0.5595617283
2024-06-28 18:19:00|MATIC|1719598740|0.5595567005|0.5599062855|0.5593551763|0.5595948518
2024-06-28 18:20:00|MATIC|1719598800|0.5596055069|0.5598549747|0.5595919289|0.5598255757
2024-06-28 18:21:00|MATIC|1719598860|0.559831747|0.559831747|0.5592900767|0.5596242746
2024-06-28 18:22:00|MATIC|1719598920|0.5595941188|0.5595950754|0.5588776093|0.5589303892
2024-06-28 18:23:00|MATIC|1719598980|0.5589318681|0.5589851169|0.5583272518|0.5587032502
2024-06-28 18:24:00|MATIC|1719599040|0.5588051247|0.559010545|0.5587365348|0.5589710167
2024-06-28 18:25:00|MATIC|1719599100|0.5589948903|0.5593216941|0.5589692277|0.5593018202
2024-06-28 18:26:00|MATIC|1719599160|0.559311444|0.5594798927|0.5590951928|0.5592763276
2024-06-28 18:27:00|MATIC|1719599220|0.5592895751|0.559555424|0.5592628218|0.559555424
2024-06-28 18:28:00|MATIC|1719599280|0.559533711|0.5601471591|0.559533711|0.560131534
2024-06-28 18:29:00|MATIC|1719599340|0.5601480854|0.5602588498|0.5598442648|0.5598795293
2024-06-28 18:30:00|MATIC|1719599400|0.5598868456|0.5599343949|0.5597505729|0.5599026667
2024-06-28 18:31:00|MATIC|1719599460|0.5598420756|0.5598420756|0.5595968316|0.5596706985
2024-06-28 18:32:00|MATIC|1719599520|0.5596671534|0.5601300422|0.5596649174|0.5601300422
2024-06-28 18:33:00|MATIC|1719599580|0.5600909462|0.5600909462|0.55986492|0.5600447176
2024-06-28 18:34:00|MATIC|1719599640|0.5600429609|0.5606217172|0.5600429609|0.5606217172
2024-06-28 18:35:00|MATIC|1719599700|0.560705409|0.5607074962|0.5603332507|0.5603873629
2024-06-28 18:36:00|MATIC|1719599760|0.5603805388|0.560458065|0.5602590882|0.5603980004
2024-06-28 18:37:00|MATIC|1719599820|0.5603888811|0.5609992574|0.5603713779|0.5609992574
2024-06-28 18:38:00|MATIC|1719599880|0.5609869459|0.5612359951|0.5609685348|0.5610316487
2024-06-28 18:39:00|MATIC|1719599940|0.5609888221|0.5609888221|0.5608684856|0.5609206316
2024-06-28 18:40:00|MATIC|1719600000|0.5609438577|0.5612300376|0.5609438577|0.5611645041
2024-06-28 18:41:00|MATIC|1719600060|0.5611627326|0.5612533226|0.5606547112|0.5607546404
2024-06-28 18:42:00|MATIC|1719600120|0.560735914|0.5608333477|0.5605208901|0.5605208901
2024-06-28 18:43:00|MATIC|1719600180|0.5604607539|0.5604607539|0.5601480264|0.5601832569
2024-06-28 18:44:00|MATIC|1719600240|0.5601712603|0.5604245329|0.5601214427|0.5604245329
2024-06-28 18:45:00|MATIC|1719600300|0.560420488|0.560420488|0.5601943246|0.5602431557
2024-06-28 18:46:00|MATIC|1719600360|0.5602771702|0.5603647715|0.560135034|0.5601610191
2024-06-28 18:47:00|MATIC|1719600420|0.560101176|0.5601790696|0.55998408|0.5601770343
2024-06-28 18:48:00|MATIC|1719600480|0.5601708704|0.5604463589|0.5601708704|0.5603942483
2024-06-28 18:49:00|MATIC|1719600540|0.5603989062|0.5605038781|0.5603989062|0.560453693
2024-06-28 18:50:00|MATIC|1719600600|0.560453094|0.5604840201|0.5603559328|0.5604154397
2024-06-28 18:51:00|MATIC|1719600660|0.5603937505|0.5605177378|0.5603331865|0.5603777829
2024-06-28 18:52:00|MATIC|1719600720|0.5603816871|0.5604731154|0.5600716345|0.5600716345
2024-06-28 18:53:00|MATIC|1719600780|0.560048713|0.5601271329|0.5600216964|0.5600453358
2024-06-28 18:54:00|MATIC|1719600840|0.5600273003|0.560133388|0.5599701301|0.5600632439
2024-06-28 18:55:00|MATIC|1719600900|0.5600786919|0.5601839263|0.5599950969|0.5601812859
2024-06-28 18:56:00|MATIC|1719600960|0.5602036841|0.560448594|0.5602036841|0.5603602585
2024-06-28 18:57:00|MATIC|1719601020|0.560343807|0.5603951073|0.5598460271|0.5601139307
2024-06-28 18:58:00|MATIC|1719601080|0.560109672|0.5601553867|0.5600104363|0.5600792859
2024-06-28 18:59:00|MATIC|1719601140|0.5600008571|0.5600017565|0.5598491632|0.5599172582
2024-06-28 19:00:00|MATIC|1719601200|0.5599072179|0.5599222271|0.5598387377|0.5598571657
2024-06-28 19:01:00|MATIC|1719601260|0.5598449784|0.5598449784|0.5595428225|0.5596795411
2024-06-28 19:02:00|MATIC|1719601320|0.559718052|0.5599102267|0.5596700604|0.559908038
2024-06-28 19:03:00|MATIC|1719601380|0.5598885357|0.5599641206|0.5594739715|0.5594756704
2024-06-28 19:04:00|MATIC|1719601440|0.5594585115|0.5598124862|0.5593877509|0.55939074
2024-06-28 19:05:00|MATIC|1719601500|0.559349575|0.5595075979|0.5591954773|0.5591954773
2024-06-28 19:06:00|MATIC|1719601560|0.5591924316|0.5591924316|0.558602929|0.5586717787
2024-06-28 19:07:00|MATIC|1719601620|0.5586724944|0.5591663057|0.5586674091|0.5591663057
2024-06-28 19:08:00|MATIC|1719601680|0.559128246|0.5592223316|0.5590553584|0.5591989637
2024-06-28 19:09:00|MATIC|1719601740|0.55918187|0.55918187|0.5582957046|0.5584404964
2024-06-28 19:10:00|MATIC|1719601800|0.5585442765|0.5586006028|0.5583629109|0.5584730223
2024-06-28 19:11:00|MATIC|1719601860|0.5584900918|0.5586440878|0.5583489636|0.558352683
2024-06-28 19:12:00|MATIC|1719601920|0.5583533585|0.5586855997|0.5583533585|0.5586637358
2024-06-28 19:13:00|MATIC|1719601980|0.5586513519|0.5587299781|0.5585642521|0.5586569085
2024-06-28 19:14:00|MATIC|1719602040|0.5586669296|0.5589333626|0.5585252791|0.558933042
2024-06-28 19:15:00|MATIC|1719602100|0.5589315502|0.5589315502|0.5587536829|0.5587776019
2024-06-28 19:16:00|MATIC|1719602160|0.5587723499|0.5587723499|0.5583283127|0.5583283127
2024-06-28 19:17:00|MATIC|1719602220|0.5582737804|0.5582737804|0.5578679607|0.5580803586
2024-06-28 19:18:00|MATIC|1719602280|0.5580408741|0.5580408741|0.556542416|0.5565462355
2024-06-28 19:19:00|MATIC|1719602340|0.5565231596|0.5577358834|0.5565231596|0.5573213034
2024-06-28 19:20:00|MATIC|1719602400|0.5573224389|0.5574310976|0.5568780283|0.5570256012
2024-06-28 19:21:00|MATIC|1719602460|0.5570108783|0.5581134202|0.5569855157|0.5580324954
2024-06-28 19:22:00|MATIC|1719602520|0.558126938|0.5589561486|0.558126938|0.5589561486
2024-06-28 19:23:00|MATIC|1719602580|0.5589649491|0.5593102232|0.5589649491|0.5592637533
2024-06-28 19:24:00|MATIC|1719602640|0.5592597546|0.5593574423|0.5589569939|0.5591027224
2024-06-28 19:25:00|MATIC|1719602700|0.5591921005|0.5599077247|0.5590659809|0.5599077247
2024-06-28 19:26:00|MATIC|1719602760|0.5599285925|0.5602600853|0.5598130648|0.5601127282
2024-06-28 19:27:00|MATIC|1719602820|0.5600958509|0.5602251865|0.5598351349|0.5600698927
2024-06-28 19:28:00|MATIC|1719602880|0.5600819635|0.5606537695|0.5600819635|0.5604160887
2024-06-28 19:29:00|MATIC|1719602940|0.5603991925|0.5605946759|0.5603441035|0.5603443306
2024-06-28 19:30:00|MATIC|1719603000|0.5603103786|0.5605415995|0.5602571887|0.5605415995
2024-06-28 19:31:00|MATIC|1719603060|0.5605700608|0.5607682705|0.5604726835|0.5604726835
2024-06-28 19:32:00|MATIC|1719603120|0.5604323674|0.5606070908|0.5600128712|0.5602215793
2024-06-28 19:33:00|MATIC|1719603180|0.5601849188|0.5602663602|0.560013199|0.5602302155
2024-06-28 19:34:00|MATIC|1719603240|0.5602107128|0.5602205645|0.5598220495|0.5598267857
2024-06-28 19:35:00|MATIC|1719603300|0.5597883672|0.5599943908|0.5594573324|0.5596964333
2024-06-28 19:36:00|MATIC|1719603360|0.5597151145|0.5597951202|0.559523828|0.5595819408
2024-06-28 19:37:00|MATIC|1719603420|0.5595913425|0.5596977105|0.5593588823|0.5595636668
2024-06-28 19:38:00|MATIC|1719603480|0.5596182491|0.5599683736|0.5596182491|0.55986675
2024-06-28 19:39:00|MATIC|1719603540|0.5598821833|0.5600933033|0.5597920043|0.5597920043
2024-06-28 19:40:00|MATIC|1719603600|0.559787349|0.559787349|0.5593148731|0.5597182445
2024-06-28 19:41:00|MATIC|1719603660|0.5596944156|0.5596944156|0.5589520043|0.5589614062
2024-06-28 19:42:00|MATIC|1719603720|0.5589867446|0.5594009079|0.558942979|0.5593798585
2024-06-28 19:43:00|MATIC|1719603780|0.5594607546|0.5598315845|0.5594377137|0.5595838744
2024-06-28 19:44:00|MATIC|1719603840|0.5596028854|0.560311568|0.5596028854|0.5602940124
2024-06-28 19:45:00|MATIC|1719603900|0.5602648104|0.5603377661|0.560024826|0.560024826
2024-06-28 19:46:00|MATIC|1719603960|0.5600241549|0.5600241549|0.5593218974|0.5593218974
2024-06-28 19:47:00|MATIC|1719604020|0.5592822838|0.5598880479|0.5592822838|0.5595839515
2024-06-28 19:48:00|MATIC|1719604080|0.5595886642|0.5598138654|0.5594262024|0.5598138654
2024-06-28 19:49:00|MATIC|1719604140|0.5598213073|0.560223762|0.5598213073|0.5598384156
2024-06-28 19:50:00|MATIC|1719604200|0.5598296376|0.5598438735|0.559588466|0.5596013434
2024-06-28 19:51:00|MATIC|1719604260|0.5595940699|0.5596841431|0.559197284|0.559482792
2024-06-28 19:52:00|MATIC|1719604320|0.5595659828|0.5599679751|0.5595659828|0.5598014176
2024-06-28 19:53:00|MATIC|1719604380|0.5598283568|0.5603748399|0.5598059597|0.5603748399
2024-06-28 19:54:00|MATIC|1719604440|0.5603769654|0.5603769654|0.5598904095|0.5599034719
2024-06-28 19:55:00|MATIC|1719604500|0.5599159096|0.5600102063|0.5594214658|0.5594214658
2024-06-28 19:56:00|MATIC|1719604560|0.5594164397|0.5596680445|0.5591935216|0.5593246792
2024-06-28 19:57:00|MATIC|1719604620|0.5593200762|0.5594790975|0.5592803599|0.5592803599
2024-06-28 19:58:00|MATIC|1719604680|0.5592550558|0.5595522878|0.5592550558|0.5593686042
2024-06-28 19:59:00|MATIC|1719604740|0.5594478926|0.5596944028|0.5594093497|0.5596944028
2024-06-28 20:00:00|MATIC|1719604800|0.5596907134|0.5599089486|0.5596648318|0.5598481841
2024-06-28 20:01:00|MATIC|1719604860|0.5598884006|0.5610179096|0.5598884006|0.5608848656
2024-06-28 20:02:00|MATIC|1719604920|0.5610033555|0.5611905731|0.5608261999|0.561178702
2024-06-28 20:03:00|MATIC|1719604980|0.5611436762|0.5611861531|0.560705539|0.5609717727
2024-06-28 20:04:00|MATIC|1719605040|0.5609661415|0.5611578921|0.5608365838|0.5610956394
2024-06-28 20:05:00|MATIC|1719605100|0.5610902685|0.5611433224|0.5609156343|0.5611356409
2024-06-28 20:06:00|MATIC|1719605160|0.5611405623|0.5613081741|0.5610608741|0.5612799537
2024-06-28 20:07:00|MATIC|1719605220|0.5612736998|0.5612790836|0.5610597453|0.5610659385
2024-06-28 20:08:00|MATIC|1719605280|0.5611183926|0.5612304825|0.5609012978|0.561180485
2024-06-28 20:09:00|MATIC|1719605340|0.5610776711|0.5612675276|0.5609903168|0.5611867978
2024-06-28 20:10:00|MATIC|1719605400|0.5611581099|0.5613648645|0.5611308205|0.5613558389
2024-06-28 20:11:00|MATIC|1719605460|0.5613584285|0.5617180378|0.5613584285|0.5615622696
2024-06-28 20:12:00|MATIC|1719605520|0.5615500949|0.5615678883|0.5613877273|0.5614691504
2024-06-28 20:13:00|MATIC|1719605580|0.5614638566|0.5614886078|0.5612760858|0.5613753526
2024-06-28 20:14:00|MATIC|1719605640|0.5613727488|0.5614257976|0.5612528554|0.5613972618
2024-06-28 20:15:00|MATIC|1719605700|0.5614068169|0.5614275421|0.5613614839|0.5613903287
2024-06-28 20:16:00|MATIC|1719605760|0.5613486585|0.5616799447|0.5613388081|0.5616799447
2024-06-28 20:17:00|MATIC|1719605820|0.5616970421|0.5618771147|0.5616822981|0.5618544347
2024-06-28 20:18:00|MATIC|1719605880|0.5618597489|0.5620494641|0.5618597489|0.5620385882
2024-06-28 20:19:00|MATIC|1719605940|0.562035758|0.5624433227|0.562035758|0.5624129428
2024-06-28 20:20:00|MATIC|1719606000|0.5624129266|0.5625529623|0.5623009628|0.5623182562
2024-06-28 20:21:00|MATIC|1719606060|0.5623090443|0.5623090443|0.5619818348|0.5621030822
2024-06-28 20:22:00|MATIC|1719606120|0.5621125806|0.5621250118|0.5619030667|0.5619556662
2024-06-28 20:23:00|MATIC|1719606180|0.5619545679|0.5621295968|0.5619164009|0.5621215274
2024-06-28 20:24:00|MATIC|1719606240|0.562130609|0.5621569524|0.5619293247|0.5620297442
2024-06-28 20:25:00|MATIC|1719606300|0.5619807847|0.5621147831|0.5619569827|0.562061781
2024-06-28 20:26:00|MATIC|1719606360|0.5620642162|0.5622332183|0.562023098|0.5621912805
2024-06-28 20:27:00|MATIC|1719606420|0.5621906819|0.5621906819|0.561750858|0.5617577287
2024-06-28 20:28:00|MATIC|1719606480|0.561769664|0.5617779693|0.5616594532|0.561750222
2024-06-28 20:29:00|MATIC|1719606540|0.5617355832|0.5618110753|0.5615370397|0.5615647213
2024-06-28 20:30:00|MATIC|1719606600|0.5615649621|0.5615649621|0.5611474111|0.5611479371
2024-06-28 20:31:00|MATIC|1719606660|0.5611433016|0.5611462023|0.5609470106|0.5611210177
2024-06-28 20:32:00|MATIC|1719606720|0.5611070968|0.5612911304|0.5611070968|0.5611812078
2024-06-28 20:33:00|MATIC|1719606780|0.5611926393|0.5614400193|0.5611157061|0.5613895548
2024-06-28 20:34:00|MATIC|1719606840|0.5614009893|0.5614079283|0.5613347783|0.5613382101
2024-06-28 20:35:00|MATIC|1719606900|0.5613535889|0.5613768045|0.5607583995|0.5607676559
2024-06-28 20:36:00|MATIC|1719606960|0.5607699393|0.5607830196|0.5605668362|0.5605709725
2024-06-28 20:37:00|MATIC|1719607020|0.5605618893|0.5607493035|0.5604775626|0.560646417
2024-06-28 20:38:00|MATIC|1719607080|0.5606469653|0.5608615177|0.5606469653|0.5606657379
2024-06-28 20:39:00|MATIC|1719607140|0.5606638421|0.5607466519|0.5606564525|0.5607166924
2024-06-28 20:40:00|MATIC|1719607200|0.560737028|0.5607855636|0.5606436408|0.5607626278
2024-06-28 20:41:00|MATIC|1719607260|0.5607422589|0.5609387135|0.5607422589|0.560903911
2024-06-28 20:42:00|MATIC|1719607320|0.5608817234|0.5609277405|0.5607704964|0.5607960858
2024-06-28 20:43:00|MATIC|1719607380|0.5607737849|0.5607852694|0.5607027757|0.5607283234
2024-06-28 20:44:00|MATIC|1719607440|0.5606814314|0.5606816412|0.5602192691|0.5602258489
2024-06-28 20:45:00|MATIC|1719607500|0.5602192563|0.5602192563|0.5600106332|0.5600690835
2024-06-28 20:46:00|MATIC|1719607560|0.5600691082|0.5601969399|0.5600115599|0.5601699164
2024-06-28 20:47:00|MATIC|1719607620|0.5601409741|0.5601445431|0.5600705314|0.560094202
2024-06-28 20:48:00|MATIC|1719607680|0.5600908064|0.5603110966|0.5600326502|0.5602980969
2024-06-28 20:49:00|MATIC|1719607740|0.5602950493|0.5602950493|0.5599715439|0.559977895
2024-06-28 20:50:00|MATIC|1719607800|0.5599887502|0.5600380952|0.5597950789|0.5597950789
2024-06-28 20:51:00|MATIC|1719607860|0.5596741183|0.5596741183|0.5593640899|0.5593640899
2024-06-28 20:52:00|MATIC|1719607920|0.559355737|0.559355737|0.5591701729|0.5592647966
2024-06-28 20:53:00|MATIC|1719607980|0.5592807572|0.5593349807|0.5592008425|0.5592008425
2024-06-28 20:54:00|MATIC|1719608040|0.5591668697|0.5591915004|0.5587152624|0.5589043347
2024-06-28 20:55:00|MATIC|1719608100|0.5588877191|0.5589292061|0.5587475956|0.5589141569
2024-06-28 20:56:00|MATIC|1719608160|0.5589462277|0.5589462277|0.5585675525|0.5585687239
2024-06-28 20:57:00|MATIC|1719608220|0.5585369587|0.5585369587|0.5583961707|0.5584062934
2024-06-28 20:58:00|MATIC|1719608280|0.5584484452|0.5584484452|0.5581983581|0.5584016728
2024-06-28 20:59:00|MATIC|1719608340|0.5584188119|0.5584344067|0.5583019135|0.558319236
2024-06-28 21:00:00|MATIC|1719608400|0.5582910014|0.5582910014|0.5582299645|0.5582389973
2024-06-28 21:01:00|MATIC|1719608460|0.5582384424|0.5582611691|0.557301591|0.5573341358
2024-06-28 21:02:00|MATIC|1719608520|0.5573296996|0.5573744432|0.5572003034|0.557217508
2024-06-28 21:03:00|MATIC|1719608580|0.5571951437|0.557411169|0.5571832948|0.557411169
2024-06-28 21:04:00|MATIC|1719608640|0.5574142679|0.5574142679|0.5569698238|0.557119893
2024-06-28 21:05:00|MATIC|1719608700|0.5570722125|0.5570722125|0.5564868076|0.5565788185
2024-06-28 21:06:00|MATIC|1719608760|0.5565043372|0.5567943588|0.5564340706|0.5567013387
2024-06-28 21:07:00|MATIC|1719608820|0.5566904906|0.5571006591|0.5566904906|0.5571006591
2024-06-28 21:08:00|MATIC|1719608880|0.5571005549|0.5572862715|0.5570642609|0.5570818566
2024-06-28 21:09:00|MATIC|1719608940|0.556970147|0.5570449801|0.5559191657|0.5559191657
2024-06-28 21:10:00|MATIC|1719609000|0.555744975|0.555744975|0.5536642596|0.5536642596
2024-06-28 21:11:00|MATIC|1719609060|0.5537359654|0.5545866728|0.5537359654|0.5545866728
2024-06-28 21:12:00|MATIC|1719609120|0.5546495246|0.555122448|0.5545669342|0.554781812
2024-06-28 21:13:00|MATIC|1719609180|0.5547821277|0.5555767967|0.5547821277|0.5555767967
2024-06-28 21:14:00|MATIC|1719609240|0.5555546696|0.5558987622|0.5555546696|0.555722254
2024-06-28 21:15:00|MATIC|1719609300|0.5557442004|0.5565184167|0.5557442004|0.5565184167
2024-06-28 21:16:00|MATIC|1719609360|0.5565109562|0.5570321517|0.5565080447|0.5568769195
2024-06-28 21:17:00|MATIC|1719609420|0.556866817|0.5574346691|0.5568327318|0.5571283242
2024-06-28 21:18:00|MATIC|1719609480|0.5571480065|0.5571480065|0.556564409|0.556564409
2024-06-28 21:19:00|MATIC|1719609540|0.5565645223|0.5566324312|0.5563591884|0.5564485053
2024-06-28 21:20:00|MATIC|1719609600|0.5564813947|0.5566475781|0.5563971117|0.5565526179
2024-06-28 21:21:00|MATIC|1719609660|0.5564782673|0.5564782673|0.5560041583|0.5560041583
2024-06-28 21:22:00|MATIC|1719609720|0.5559793361|0.5559793361|0.5551473553|0.5551475971
2024-06-28 21:23:00|MATIC|1719609780|0.5551498161|0.5556784236|0.5551498161|0.5556784236
2024-06-28 21:24:00|MATIC|1719609840|0.555677762|0.5564043778|0.5556598443|0.556378108
2024-06-28 21:25:00|MATIC|1719609900|0.5563830871|0.5565538616|0.5562842101|0.5563956733
2024-06-28 21:26:00|MATIC|1719609960|0.5563960236|0.5566901481|0.5563960236|0.5566901025
2024-06-28 21:27:00|MATIC|1719610020|0.5566904419|0.5566969664|0.5565660323|0.5565685341
2024-06-28 21:28:00|MATIC|1719610080|0.5565625605|0.5567821611|0.5564574639|0.5567508223
2024-06-28 21:29:00|MATIC|1719610140|0.5567483783|0.5567868714|0.5567118648|0.5567674371
2024-06-28 21:30:00|MATIC|1719610200|0.5567917504|0.5568537016|0.5566406586|0.5566406586
2024-06-28 21:31:00|MATIC|1719610260|0.556640426|0.5566410067|0.5562689052|0.5562722366
2024-06-28 21:32:00|MATIC|1719610320|0.5562541043|0.5562660364|0.5553412934|0.5553499747
2024-06-28 21:33:00|MATIC|1719610380|0.5553484264|0.5554553351|0.5551471879|0.5554550629
2024-06-28 21:34:00|MATIC|1719610440|0.5554363311|0.5556603224|0.5554360203|0.5556587599
2024-06-28 21:35:00|MATIC|1719610500|0.5556709272|0.5563701309|0.5556506798|0.5563701309
2024-06-28 21:36:00|MATIC|1719610560|0.5563583741|0.5565589361|0.5563583741|0.5565239807
2024-06-28 21:37:00|MATIC|1719610620|0.5565417945|0.5565974191|0.5565071979|0.556559443
2024-06-28 21:38:00|MATIC|1719610680|0.55658998|0.55658998|0.5563474461|0.556405619
2024-06-28 21:39:00|MATIC|1719610740|0.5563790342|0.5564200039|0.5562078933|0.5562116622
2024-06-28 21:40:00|MATIC|1719610800|0.556185362|0.5562149432|0.5560585661|0.5561055821
2024-06-28 21:41:00|MATIC|1719610860|0.5561064418|0.5563175209|0.5561064418|0.5563119967
2024-06-28 21:42:00|MATIC|1719610920|0.5563153569|0.5564833637|0.5563153569|0.5564795657
2024-06-28 21:43:00|MATIC|1719610980|0.556479164|0.5565198373|0.5564671598|0.5565066195
2024-06-28 21:44:00|MATIC|1719611040|0.5564990362|0.556710218|0.5564795998|0.5566922417
2024-06-28 21:45:00|MATIC|1719611100|0.5566947529|0.556813521|0.5566947529|0.5567908591
2024-06-28 21:46:00|MATIC|1719611160|0.5567898972|0.5567915351|0.5567049389|0.5567446531
2024-06-28 21:47:00|MATIC|1719611220|0.5567149692|0.5567149692|0.5565500123|0.5565501428
2024-06-28 21:48:00|MATIC|1719611280|0.5565467129|0.556567402|0.5564769996|0.5565504742
2024-06-28 21:49:00|MATIC|1719611340|0.5565427|0.5565427|0.5561734295|0.5561734295
2024-06-28 21:50:00|MATIC|1719611400|0.5561494151|0.5561766681|0.5560549058|0.5560970988
2024-06-28 21:51:00|MATIC|1719611460|0.5561143729|0.5561198323|0.5558723458|0.5558724473
2024-06-28 21:52:00|MATIC|1719611520|0.5558741583|0.5559785055|0.5558348646|0.5559771669
2024-06-28 21:53:00|MATIC|1719611580|0.5560235595|0.556194927|0.5560235595|0.5561586455
2024-06-28 21:54:00|MATIC|1719611640|0.5561574449|0.5561621967|0.556096782|0.5561365638
2024-06-28 21:55:00|MATIC|1719611700|0.5561585824|0.5561588456|0.5559996189|0.5559996189
2024-06-28 21:56:00|MATIC|1719611760|0.5559990987|0.5559990987|0.5553141189|0.5553141189
2024-06-28 21:57:00|MATIC|1719611820|0.5552773783|0.5552773783|0.5550181674|0.5552209504
2024-06-28 21:58:00|MATIC|1719611880|0.5551949865|0.5552556876|0.5551949865|0.5552100473
2024-06-28 21:59:00|MATIC|1719611940|0.5552907685|0.5554828763|0.5552595167|0.5554523855
2024-06-28 22:00:00|MATIC|1719612000|0.5553894163|0.5553894163|0.5552629164|0.5553042301
2024-06-28 22:01:00|MATIC|1719612060|0.5553016606|0.5553244968|0.555268421|0.5553212837
2024-06-28 22:02:00|MATIC|1719612120|0.5553805181|0.5554641191|0.5553805075|0.5554210665
2024-06-28 22:03:00|MATIC|1719612180|0.5554236164|0.5554236164|0.55508554|0.5550894437
2024-06-28 22:04:00|MATIC|1719612240|0.5550424936|0.5550880059|0.5547225628|0.5547552117
2024-06-28 22:05:00|MATIC|1719612300|0.5547587268|0.5549062671|0.5547249437|0.5547838575
2024-06-28 22:06:00|MATIC|1719612360|0.5548001279|0.5549346552|0.5546582926|0.5549346552
2024-06-28 22:07:00|MATIC|1719612420|0.554936581|0.554989625|0.5549045223|0.5549360451
2024-06-28 22:08:00|MATIC|1719612480|0.554950697|0.554950697|0.5542427058|0.554271477
2024-06-28 22:09:00|MATIC|1719612540|0.5542977055|0.5544206356|0.5542365078|0.5542723731
2024-06-28 22:10:00|MATIC|1719612600|0.5542477245|0.5542563866|0.5541162537|0.5542563866
2024-06-28 22:11:00|MATIC|1719612660|0.5542743382|0.5544552648|0.5542743382|0.5543723962
2024-06-28 22:12:00|MATIC|1719612720|0.5543817939|0.5545573895|0.5542107212|0.5542121958
2024-06-28 22:13:00|MATIC|1719612780|0.5542389089|0.554282523|0.5541590613|0.554244145
2024-06-28 22:14:00|MATIC|1719612840|0.5542678301|0.5543909174|0.5540843228|0.5540843228
2024-06-28 22:15:00|MATIC|1719612900|0.5540813108|0.5541353696|0.5540399622|0.5541094944
2024-06-28 22:16:00|MATIC|1719612960|0.55411166|0.5543363226|0.5540688894|0.5543361575
2024-06-28 22:17:00|MATIC|1719613020|0.5543556264|0.5544704638|0.554330549|0.5544664644
2024-06-28 22:18:00|MATIC|1719613080|0.5545041605|0.5545041605|0.5540465554|0.5540854882
2024-06-28 22:19:00|MATIC|1719613140|0.5540448628|0.5540448628|0.5534519385|0.5534535822
2024-06-28 22:20:00|MATIC|1719613200|0.5534545694|0.5534987532|0.5530760755|0.5531277424
2024-06-28 22:21:00|MATIC|1719613260|0.5529708688|0.5532584264|0.5528619049|0.5532584264
2024-06-28 22:22:00|MATIC|1719613320|0.5532469998|0.5534016388|0.5532454578|0.5533540004
2024-06-28 22:23:00|MATIC|1719613380|0.5533734751|0.553584686|0.5533734751|0.5535243182
2024-06-28 22:24:00|MATIC|1719613440|0.553507151|0.5535307118|0.5533942963|0.5534576204
2024-06-28 22:25:00|MATIC|1719613500|0.5534559572|0.5534559572|0.5532611832|0.5532905527
2024-06-28 22:26:00|MATIC|1719613560|0.5532925747|0.5533314865|0.5531560104|0.5532426391
2024-06-28 22:27:00|MATIC|1719613620|0.5531350798|0.5531866945|0.5530379079|0.5531764592
2024-06-28 22:28:00|MATIC|1719613680|0.5531818213|0.5531818213|0.5529806222|0.5529883364
2024-06-28 22:29:00|MATIC|1719613740|0.5529649383|0.5529893434|0.552809372|0.5529048974
2024-06-28 22:30:00|MATIC|1719613800|0.552885504|0.5529067328|0.5528594593|0.5528603661
2024-06-28 22:31:00|MATIC|1719613860|0.5528349671|0.5530552027|0.5527403103|0.5530530897
2024-06-28 22:32:00|MATIC|1719613920|0.5530450151|0.5537805102|0.5530450151|0.5536294425
2024-06-28 22:33:00|MATIC|1719613980|0.5535891726|0.5542269026|0.5535724925|0.5542269026
2024-06-28 22:34:00|MATIC|1719614040|0.5542342883|0.5543306734|0.5539538332|0.554050825
2024-06-28 22:35:00|MATIC|1719614100|0.5540555498|0.5540787138|0.5539754487|0.5540683276
2024-06-28 22:36:00|MATIC|1719614160|0.5540646234|0.5541053841|0.5540032485|0.5540032485
2024-06-28 22:37:00|MATIC|1719614220|0.5540039345|0.5541519709|0.5539450003|0.5541452177
2024-06-28 22:38:00|MATIC|1719614280|0.5541435805|0.5542336612|0.5539444867|0.554174792
2024-06-28 22:39:00|MATIC|1719614340|0.5541927442|0.5542005251|0.5540317769|0.5540317769
2024-06-28 22:40:00|MATIC|1719614400|0.5540331914|0.5540331914|0.5539375054|0.5539437743
2024-06-28 22:41:00|MATIC|1719614460|0.5539071735|0.5539791391|0.5538341189|0.5539269901
2024-06-28 22:42:00|MATIC|1719614520|0.5538973106|0.5541196913|0.5538973106|0.5540893088
2024-06-28 22:43:00|MATIC|1719614580|0.5540798332|0.5544372099|0.5540798332|0.5543907089
2024-06-28 22:44:00|MATIC|1719614640|0.5544429371|0.5546354559|0.5544281281|0.5545147933
2024-06-28 22:45:00|MATIC|1719614700|0.5545205323|0.5545625376|0.5544680201|0.554510886
2024-06-28 22:46:00|MATIC|1719614760|0.5545070584|0.5545669525|0.5544930681|0.554532126
2024-06-28 22:47:00|MATIC|1719614820|0.5545602882|0.5547370842|0.5545461981|0.5547370842
2024-06-28 22:48:00|MATIC|1719614880|0.5547666856|0.5549333232|0.5547666856|0.5549072567
2024-06-28 22:49:00|MATIC|1719614940|0.554905708|0.5550582676|0.5548445202|0.5548647373
2024-06-28 22:50:00|MATIC|1719615000|0.554842858|0.5548460361|0.5543866989|0.5543866989
2024-06-28 22:51:00|MATIC|1719615060|0.5543819111|0.5543819111|0.5540465487|0.5540913477
2024-06-28 22:52:00|MATIC|1719615120|0.5540938674|0.5541880634|0.5540938674|0.5541749305
2024-06-28 22:53:00|MATIC|1719615180|0.5541721121|0.5541839247|0.5541150082|0.5541837232
2024-06-28 22:54:00|MATIC|1719615240|0.5541786364|0.5542323004|0.5541605666|0.5541979398
2024-06-28 22:55:00|MATIC|1719615300|0.5541479423|0.5541479942|0.5539569305|0.5539569305
2024-06-28 22:56:00|MATIC|1719615360|0.5539157387|0.5540557457|0.5538464167|0.5540381188
2024-06-28 22:57:00|MATIC|1719615420|0.5540615278|0.554178523|0.5539724724|0.5540032448
2024-06-28 22:58:00|MATIC|1719615480|0.5539862009|0.5539862009|0.5538310814|0.5538667006
2024-06-28 22:59:00|MATIC|1719615540|0.5538794617|0.5539904811|0.5537740842|0.5539311387
2024-06-28 23:00:00|MATIC|1719615600|0.5539372869|0.5540003695|0.5537841268|0.553863785
2024-06-28 23:01:00|MATIC|1719615660|0.5538742595|0.5541998882|0.5538550957|0.5541844738
2024-06-28 23:02:00|MATIC|1719615720|0.5541644738|0.5542086167|0.5537675447|0.5538750652
2024-06-28 23:03:00|MATIC|1719615780|0.553894851|0.5539151622|0.5537956624|0.5538444572
2024-06-28 23:04:00|MATIC|1719615840|0.553861076|0.5540224853|0.5538583694|0.5539703925
2024-06-28 23:05:00|MATIC|1719615900|0.5539694554|0.554022179|0.5539104206|0.5539171512
2024-06-28 23:06:00|MATIC|1719615960|0.553916964|0.5540069123|0.5538230505|0.5540027211
2024-06-28 23:07:00|MATIC|1719616020|0.5539881669|0.5540029523|0.553678567|0.553678567
2024-06-28 23:08:00|MATIC|1719616080|0.5536801531|0.5537487103|0.5535939574|0.5537487103
2024-06-28 23:09:00|MATIC|1719616140|0.5537488688|0.5538076875|0.5537271748|0.5537716921
2024-06-28 23:10:00|MATIC|1719616200|0.553717805|0.553717805|0.553424566|0.5534939026
2024-06-28 23:11:00|MATIC|1719616260|0.5534881692|0.5534881692|0.5532364694|0.5533552894
2024-06-28 23:12:00|MATIC|1719616320|0.5533377307|0.5533710545|0.553242864|0.5533416374
2024-06-28 23:13:00|MATIC|1719616380|0.553343198|0.5533818868|0.5532199772|0.5532199772
2024-06-28 23:14:00|MATIC|1719616440|0.5532206942|0.5532374709|0.5531685789|0.5532240035
2024-06-28 23:15:00|MATIC|1719616500|0.5532296413|0.5532505513|0.5529177343|0.5529177343
2024-06-28 23:16:00|MATIC|1719616560|0.5529148209|0.5529657241|0.5528565316|0.5529230241
2024-06-28 23:17:00|MATIC|1719616620|0.552943537|0.5529949719|0.5528371177|0.5529938069
2024-06-28 23:18:00|MATIC|1719616680|0.552994879|0.5533077819|0.552994879|0.5532597985
2024-06-28 23:19:00|MATIC|1719616740|0.5532659019|0.5534382029|0.5531962911|0.55339513
2024-06-28 23:20:00|MATIC|1719616800|0.553347344|0.553407419|0.5533037425|0.5533666718
2024-06-28 23:21:00|MATIC|1719616860|0.5533874959|0.5533874959|0.5532441676|0.5532989031
2024-06-28 23:22:00|MATIC|1719616920|0.5533021657|0.5534116029|0.5532521167|0.5533561589
2024-06-28 23:23:00|MATIC|1719616980|0.553355433|0.5533736298|0.553311001|0.5533704629
2024-06-28 23:24:00|MATIC|1719617040|0.5533701266|0.5534460408|0.5533121967|0.5534460408
2024-06-28 23:25:00|MATIC|1719617100|0.553450895|0.5536144162|0.553450895|0.5535983794
2024-06-28 23:26:00|MATIC|1719617160|0.5536045537|0.553633023|0.5534702487|0.5534702487
2024-06-28 23:27:00|MATIC|1719617220|0.5534678854|0.5534719413|0.553326879|0.5534185832
2024-06-28 23:28:00|MATIC|1719617280|0.5534207374|0.5534248852|0.5531915629|0.5531960505
2024-06-28 23:29:00|MATIC|1719617340|0.5531638896|0.5532448283|0.5531294715|0.5532448283
2024-06-28 23:30:00|MATIC|1719617400|0.5532679991|0.5532929741|0.553221468|0.5532272138
2024-06-28 23:31:00|MATIC|1719617460|0.5531714721|0.5531714721|0.5529327734|0.5531626847
2024-06-28 23:32:00|MATIC|1719617520|0.5531640103|0.5533207227|0.5531265893|0.5533207227
2024-06-28 23:33:00|MATIC|1719617580|0.553283582|0.5534356461|0.5532794721|0.5534356461
2024-06-28 23:34:00|MATIC|1719617640|0.5534369003|0.5535049498|0.5533237136|0.5533237136
2024-06-28 23:35:00|MATIC|1719617700|0.553341519|0.5533488395|0.5530862651|0.5531114093
2024-06-28 23:36:00|MATIC|1719617760|0.5531307504|0.5531958744|0.5531029098|0.5531958744
2024-06-28 23:37:00|MATIC|1719617820|0.5532284999|0.553506208|0.5532284999|0.5533748704
2024-06-28 23:38:00|MATIC|1719617880|0.5532808764|0.5532846941|0.5530179764|0.5530179868
2024-06-28 23:39:00|MATIC|1719617940|0.553001823|0.5530035004|0.5528257333|0.5528638841
2024-06-28 23:40:00|MATIC|1719618000|0.552864557|0.5530467539|0.5528640109|0.5529330799
2024-06-28 23:41:00|MATIC|1719618060|0.5529293646|0.5529543736|0.5528079046|0.5528133622
2024-06-28 23:42:00|MATIC|1719618120|0.5528146729|0.5528713035|0.5527996067|0.5528309921
2024-06-28 23:43:00|MATIC|1719618180|0.5528211064|0.5528211064|0.5527209945|0.5527713336
2024-06-28 23:44:00|MATIC|1719618240|0.5527681842|0.5527681842|0.5522271417|0.5522271417
2024-06-28 23:45:00|MATIC|1719618300|0.5522324363|0.552648011|0.5522272658|0.552648011
2024-06-28 23:46:00|MATIC|1719618360|0.5526185235|0.5526505953|0.5525651439|0.5526123832
2024-06-28 23:47:00|MATIC|1719618420|0.5525980174|0.5526562909|0.5524811232|0.5524811232
2024-06-28 23:48:00|MATIC|1719618480|0.5525199827|0.5527023284|0.5525199827|0.5526869009
2024-06-28 23:49:00|MATIC|1719618540|0.5526865527|0.5527240814|0.5526322062|0.5527240814
2024-06-28 23:50:00|MATIC|1719618600|0.5527189109|0.552833229|0.5527125362|0.5527622462
2024-06-28 23:51:00|MATIC|1719618660|0.5527621191|0.552849006|0.5526824506|0.5527624633
2024-06-28 23:52:00|MATIC|1719618720|0.5527403418|0.5528161106|0.5527403418|0.5527919846
2024-06-28 23:53:00|MATIC|1719618780|0.5527688065|0.5528112467|0.552757727|0.5527755751
2024-06-28 23:54:00|MATIC|1719618840|0.5527814813|0.5528795722|0.5527814813|0.5528573236
2024-06-28 23:55:00|MATIC|1719618900|0.5528507217|0.5528507217|0.5525584752|0.5525755599
2024-06-28 23:56:00|MATIC|1719618960|0.5525270768|0.5525270768|0.5522268946|0.5522293522
2024-06-28 23:57:00|MATIC|1719619020|0.5522274897|0.5522918753|0.5522134282|0.5522230718
2024-06-28 23:58:00|MATIC|1719619080|0.5522229575|0.5523659312|0.5522229575|0.5523659312
2024-06-28 23:59:00|MATIC|1719619140|0.5523959717|0.5525312719|0.5523959717|0.5525312719
2024-06-29 00:00:00|MATIC|1719619200|0.552622198|0.5526943464|0.552622198|0.5526521058
2024-06-29 00:01:00|MATIC|1719619260|0.5526572077|0.5526572077|0.5522858988|0.5522921047
2024-06-29 00:02:00|MATIC|1719619320|0.5522985231|0.5524430426|0.55217054|0.5522408194
2024-06-29 00:03:00|MATIC|1719619380|0.5522498787|0.5523282693|0.552200168|0.5522738619
2024-06-29 00:04:00|MATIC|1719619440|0.5522956213|0.5523143951|0.5521275421|0.5522414524
2024-06-29 00:05:00|MATIC|1719619500|0.5522378972|0.5523249864|0.5521972951|0.5523094309
2024-06-29 00:06:00|MATIC|1719619560|0.5523172391|0.5523274444|0.5521975488|0.5523222938
2024-06-29 00:07:00|MATIC|1719619620|0.5523152647|0.5526117854|0.5522235128|0.5525910021
2024-06-29 00:08:00|MATIC|1719619680|0.5525909318|0.5526898616|0.5525528422|0.5526898616
2024-06-29 00:09:00|MATIC|1719619740|0.5526778574|0.552765465|0.5525896495|0.55264019
2024-06-29 00:10:00|MATIC|1719619800|0.5526458338|0.552826972|0.5526201778|0.5528045074
2024-06-29 00:11:00|MATIC|1719619860|0.5528059514|0.5529132642|0.5527562259|0.5528324921
2024-06-29 00:12:00|MATIC|1719619920|0.5528081973|0.5529193404|0.5528081973|0.5528511053
2024-06-29 00:13:00|MATIC|1719619980|0.5528531473|0.5528700933|0.5526010098|0.5526118324
2024-06-29 00:14:00|MATIC|1719620040|0.552614597|0.5527288627|0.5525764915|0.5527207159
2024-06-29 00:15:00|MATIC|1719620100|0.5526431638|0.5528352668|0.5526090992|0.5528352668
2024-06-29 00:16:00|MATIC|1719620160|0.5528593917|0.5530266004|0.552802825|0.5529713747
2024-06-29 00:17:00|MATIC|1719620220|0.5530442122|0.5530565606|0.5528285796|0.5528369543
2024-06-29 00:18:00|MATIC|1719620280|0.5528530005|0.5532190843|0.5528392238|0.5529160559
2024-06-29 00:19:00|MATIC|1719620340|0.5529154325|0.5532506225|0.5525164615|0.5525164615
2024-06-29 00:20:00|MATIC|1719620400|0.5525119025|0.5525256421|0.5518771302|0.5519712486
2024-06-29 00:21:00|MATIC|1719620460|0.5519973751|0.5520947156|0.5519021845|0.5519428727
2024-06-29 00:22:00|MATIC|1719620520|0.5519377253|0.5521218585|0.5518053371|0.5521122333
2024-06-29 00:23:00|MATIC|1719620580|0.5520907063|0.5521302879|0.5519877011|0.5520095834
2024-06-29 00:24:00|MATIC|1719620640|0.5520095808|0.5523498319|0.5519781174|0.5523498319
2024-06-29 00:25:00|MATIC|1719620700|0.5523386402|0.5530209632|0.5523386402|0.5529047075
2024-06-29 00:26:00|MATIC|1719620760|0.5529792312|0.5532412371|0.5529792312|0.5531170492
2024-06-29 00:27:00|MATIC|1719620820|0.5531309967|0.5531985805|0.5529580317|0.5531739064
2024-06-29 00:28:00|MATIC|1719620880|0.5531887048|0.5532443446|0.5531611404|0.5531625201
2024-06-29 00:29:00|MATIC|1719620940|0.5531342483|0.5531342483|0.5529033602|0.552919062
2024-06-29 00:30:00|MATIC|1719621000|0.5528612595|0.5529787108|0.5528612595|0.5529787108
2024-06-29 00:31:00|MATIC|1719621060|0.5529192274|0.5530025387|0.552713147|0.5530025387
2024-06-29 00:32:00|MATIC|1719621120|0.5531354038|0.5532100738|0.5530938847|0.5531229202
2024-06-29 00:33:00|MATIC|1719621180|0.553100495|0.5535281889|0.553100495|0.5535123639
2024-06-29 00:34:00|MATIC|1719621240|0.553512438|0.5537291305|0.5534876302|0.5537147033
2024-06-29 00:35:00|MATIC|1719621300|0.5538944002|0.5541370611|0.5538544354|0.5540905167
2024-06-29 00:36:00|MATIC|1719621360|0.5540765591|0.55451488|0.5537778829|0.5544822643
2024-06-29 00:37:00|MATIC|1719621420|0.5544251685|0.5547277889|0.5544251685|0.5545957831
2024-06-29 00:38:00|MATIC|1719621480|0.5545772666|0.5550960797|0.5544388712|0.5550211641
2024-06-29 00:39:00|MATIC|1719621540|0.5550236308|0.5555319071|0.5550236308|0.5554680632
2024-06-29 00:40:00|MATIC|1719621600|0.5554917765|0.5555522576|0.5550599301|0.5550724694
2024-06-29 00:41:00|MATIC|1719621660|0.5549936153|0.5549936153|0.5546953641|0.5548858667
2024-06-29 00:42:00|MATIC|1719621720|0.5549215684|0.554961524|0.5548621876|0.5549478237
2024-06-29 00:43:00|MATIC|1719621780|0.5549387091|0.5549387091|0.5548449293|0.5548494353
2024-06-29 00:44:00|MATIC|1719621840|0.5548537098|0.5549102626|0.5547613927|0.5548588986
2024-06-29 00:45:00|MATIC|1719621900|0.5548290726|0.5550223239|0.5547649208|0.5548774008
2024-06-29 00:46:00|MATIC|1719621960|0.554839603|0.5550007394|0.554839603|0.5549597975
2024-06-29 00:47:00|MATIC|1719622020|0.5549823017|0.5550348965|0.5549649754|0.5550233084
2024-06-29 00:48:00|MATIC|1719622080|0.5550315009|0.5550445328|0.5549278227|0.5550445328
2024-06-29 00:49:00|MATIC|1719622140|0.5550687153|0.5551492587|0.5549681163|0.5551492587
2024-06-29 00:50:00|MATIC|1719622200|0.5552282454|0.5553330131|0.5550268602|0.5550275522
2024-06-29 00:51:00|MATIC|1719622260|0.5549422415|0.5549422415|0.5545854178|0.5545854178
2024-06-29 00:52:00|MATIC|1719622320|0.554584619|0.5546780967|0.554496756|0.5545476401
2024-06-29 00:53:00|MATIC|1719622380|0.5545418101|0.5545418101|0.5543948182|0.5545204201
2024-06-29 00:54:00|MATIC|1719622440|0.5545225716|0.5545908521|0.5545225716|0.5545853619
2024-06-29 00:55:00|MATIC|1719622500|0.5545912836|0.554705647|0.5545827245|0.5545827245
2024-06-29 00:56:00|MATIC|1719622560|0.5545598856|0.5545957|0.5542536226|0.5544773113
2024-06-29 00:57:00|MATIC|1719622620|0.554436739|0.5547713889|0.5542471378|0.5546420723
2024-06-29 00:58:00|MATIC|1719622680|0.5546450278|0.5550376869|0.5546450278|0.5550241789
2024-06-29 00:59:00|MATIC|1719622740|0.5550403125|0.555132804|0.554683612|0.5547274088
2024-06-29 01:00:00|MATIC|1719622800|0.5546891316|0.5546891316|0.5544759689|0.5544759689
2024-06-29 01:01:00|MATIC|1719622860|0.554470349|0.5544759393|0.5542315971|0.5542373693
2024-06-29 01:02:00|MATIC|1719622920|0.5542487827|0.5544983647|0.5542409576|0.5544476353
2024-06-29 01:03:00|MATIC|1719622980|0.5544364706|0.5545495176|0.554424692|0.5545039408
2024-06-29 01:04:00|MATIC|1719623040|0.5545119788|0.5545784406|0.5544704908|0.5544983476
2024-06-29 01:05:00|MATIC|1719623100|0.5545028958|0.5546122747|0.5545016053|0.5545246065
2024-06-29 01:06:00|MATIC|1719623160|0.5545071139|0.5545109477|0.5543837052|0.5545092084
2024-06-29 01:07:00|MATIC|1719623220|0.5545054613|0.5547284072|0.5544892435|0.5547262212
2024-06-29 01:08:00|MATIC|1719623280|0.5547446344|0.5548592682|0.5547446344|0.5548445788
2024-06-29 01:09:00|MATIC|1719623340|0.5548476675|0.554985798|0.5548476675|0.5549152261
2024-06-29 01:10:00|MATIC|1719623400|0.5549398198|0.5550788445|0.554793443|0.5548132774
2024-06-29 01:11:00|MATIC|1719623460|0.554807236|0.5548074779|0.5545399658|0.5545574635
2024-06-29 01:12:00|MATIC|1719623520|0.5545648855|0.5547606912|0.5544768132|0.5545365823
2024-06-29 01:13:00|MATIC|1719623580|0.5545445823|0.5545886884|0.5544343944|0.554470561
2024-06-29 01:14:00|MATIC|1719623640|0.5544746876|0.5548281149|0.554471648|0.5548281149
2024-06-29 01:15:00|MATIC|1719623700|0.5548122153|0.5549158012|0.5547231103|0.5549149433
2024-06-29 01:16:00|MATIC|1719623760|0.5549430752|0.5549801104|0.5547501433|0.5547501433
2024-06-29 01:17:00|MATIC|1719623820|0.5546781065|0.5548573801|0.5546639392|0.554758526
2024-06-29 01:18:00|MATIC|1719623880|0.5547626093|0.5547676705|0.5544929479|0.5547332353
2024-06-29 01:19:00|MATIC|1719623940|0.5548847656|0.5550629035|0.5548847656|0.5550629035
2024-06-29 01:20:00|MATIC|1719624000|0.5550661668|0.555335219|0.5550661668|0.5552489615
2024-06-29 01:21:00|MATIC|1719624060|0.5552490154|0.5553744297|0.5551903625|0.5553175032
2024-06-29 01:22:00|MATIC|1719624120|0.5553153349|0.555432456|0.5553152779|0.5554306583
2024-06-29 01:23:00|MATIC|1719624180|0.5554657841|0.5554807476|0.5553874231|0.5554138319
2024-06-29 01:24:00|MATIC|1719624240|0.5554107963|0.5556064995|0.5553985838|0.5556058608
2024-06-29 01:25:00|MATIC|1719624300|0.5556173071|0.5558029698|0.5556173071|0.5557703951
2024-06-29 01:26:00|MATIC|1719624360|0.555770737|0.555801818|0.55559052|0.5555954655
2024-06-29 01:27:00|MATIC|1719624420|0.5556009249|0.5556535084|0.5555720838|0.5555737026
2024-06-29 01:28:00|MATIC|1719624480|0.5556033143|0.5558287184|0.5555991428|0.5557839787
2024-06-29 01:29:00|MATIC|1719624540|0.5558108657|0.5559029066|0.5555642216|0.5555750581
2024-06-29 01:30:00|MATIC|1719624600|0.5555930584|0.5557493642|0.5555930584|0.5557493642
2024-06-29 01:31:00|MATIC|1719624660|0.555752229|0.5560272968|0.555752229|0.5560269962
2024-06-29 01:32:00|MATIC|1719624720|0.5559951693|0.5564318746|0.5559951693|0.5564318746
2024-06-29 01:33:00|MATIC|1719624780|0.5564543076|0.5568229131|0.5564543076|0.5568156552
2024-06-29 01:34:00|MATIC|1719624840|0.5568162359|0.556830119|0.5567812923|0.5568102276
2024-06-29 01:35:00|MATIC|1719624900|0.5567263997|0.5568423518|0.5566629277|0.5566644227
2024-06-29 01:36:00|MATIC|1719624960|0.556689232|0.5568034201|0.5565900397|0.5567621003
2024-06-29 01:37:00|MATIC|1719625020|0.5568102481|0.5571726929|0.5567901547|0.5571726929
2024-06-29 01:38:00|MATIC|1719625080|0.5572274524|0.5575104368|0.5572274524|0.5575104368
2024-06-29 01:39:00|MATIC|1719625140|0.5575504842|0.5576403266|0.5575209865|0.5576403266
2024-06-29 01:40:00|MATIC|1719625200|0.5576155134|0.5577730971|0.557615506|0.5577730971
2024-06-29 01:41:00|MATIC|1719625260|0.5577740761|0.5578021561|0.5575634387|0.5577036088
2024-06-29 01:42:00|MATIC|1719625320|0.5576967672|0.557909598|0.5576784945|0.5578570822
2024-06-29 01:43:00|MATIC|1719625380|0.5578690556|0.5583042019|0.5578690556|0.5583007635
2024-06-29 01:44:00|MATIC|1719625440|0.5583306982|0.5587113888|0.5583306982|0.5587090764
2024-06-29 01:45:00|MATIC|1719625500|0.5587100759|0.5593460924|0.5586935369|0.5593447847
2024-06-29 01:46:00|MATIC|1719625560|0.5593334959|0.5594739273|0.5592927494|0.5594632017
2024-06-29 01:47:00|MATIC|1719625620|0.5594467248|0.5594905868|0.5593142388|0.5593321008
2024-06-29 01:48:00|MATIC|1719625680|0.5593424797|0.5593424797|0.5588794442|0.5590500787
2024-06-29 01:49:00|MATIC|1719625740|0.5590595891|0.5591151959|0.5590275687|0.5590738386
2024-06-29 01:50:00|MATIC|1719625800|0.5590797163|0.5591509551|0.5587586947|0.5587586947
2024-06-29 01:51:00|MATIC|1719625860|0.5587554344|0.5587666569|0.5586639872|0.5587428347
2024-06-29 01:52:00|MATIC|1719625920|0.5587448606|0.5589023194|0.5587448606|0.5588715118
2024-06-29 01:53:00|MATIC|1719625980|0.5588769413|0.5589233222|0.5587542952|0.5587644887
2024-06-29 01:54:00|MATIC|1719626040|0.5587674747|0.5587674747|0.5586126129|0.5586258311
2024-06-29 01:55:00|MATIC|1719626100|0.5586287121|0.5587297462|0.5585038612|0.558638322
2024-06-29 01:56:00|MATIC|1719626160|0.5586351296|0.5590368392|0.5586351296|0.5590303181
2024-06-29 01:57:00|MATIC|1719626220|0.5590303389|0.5596862791|0.558994613|0.5596781971
2024-06-29 01:58:00|MATIC|1719626280|0.5597101252|0.5599192782|0.5597101252|0.5599107971
2024-06-29 01:59:00|MATIC|1719626340|0.5599182911|0.5602145805|0.5599039674|0.5602134563
2024-06-29 02:00:00|MATIC|1719626400|0.5602088826|0.5604361502|0.5601807747|0.5603267172
2024-06-29 02:01:00|MATIC|1719626460|0.5603407781|0.5605563617|0.5603181478|0.56044331
2024-06-29 02:02:00|MATIC|1719626520|0.5604430108|0.5607609051|0.5604211515|0.5607604956
2024-06-29 02:03:00|MATIC|1719626580|0.5607605546|0.5610444805|0.5607605546|0.560949415
2024-06-29 02:04:00|MATIC|1719626640|0.5609511224|0.5615691066|0.5609511224|0.5615643182
2024-06-29 02:05:00|MATIC|1719626700|0.5615540133|0.5621009232|0.561540901|0.5621009232
2024-06-29 02:06:00|MATIC|1719626760|0.5621055636|0.5621599438|0.5620396218|0.5621574766
2024-06-29 02:07:00|MATIC|1719626820|0.5621573773|0.5624565514|0.5621573773|0.5622777371
2024-06-29 02:08:00|MATIC|1719626880|0.5622746263|0.5622746263|0.5618613702|0.5620234591
2024-06-29 02:09:00|MATIC|1719626940|0.5620524657|0.5623695321|0.5620523306|0.5623487285
2024-06-29 02:10:00|MATIC|1719627000|0.5623468749|0.5624587993|0.5623172294|0.5623172294
2024-06-29 02:11:00|MATIC|1719627060|0.5622133919|0.5622133919|0.5614447312|0.5616447591
2024-06-29 02:12:00|MATIC|1719627120|0.561648244|0.5618451063|0.561618579|0.5618451063
2024-06-29 02:13:00|MATIC|1719627180|0.561836816|0.5621874797|0.561836816|0.5619667397
2024-06-29 02:14:00|MATIC|1719627240|0.5619678263|0.5622164085|0.5619678263|0.5620835502
2024-06-29 02:15:00|MATIC|1719627300|0.5620766316|0.5621076901|0.5619581097|0.5620949413
2024-06-29 02:16:00|MATIC|1719627360|0.5620947207|0.5620947207|0.5615776591|0.5615776591
2024-06-29 02:17:00|MATIC|1719627420|0.5615536748|0.5615536748|0.5608022872|0.5608022872
2024-06-29 02:18:00|MATIC|1719627480|0.5607496176|0.5614980527|0.5607210511|0.5614980527
2024-06-29 02:19:00|MATIC|1719627540|0.5615681718|0.5622313412|0.5615139856|0.5620399318
2024-06-29 02:20:00|MATIC|1719627600|0.5619362802|0.5620367031|0.5618015441|0.5618368555
2024-06-29 02:21:00|MATIC|1719627660|0.5618392305|0.5620525012|0.561696254|0.5619565699
2024-06-29 02:22:00|MATIC|1719627720|0.5619514592|0.5620052777|0.5617611388|0.5617611388
2024-06-29 02:23:00|MATIC|1719627780|0.5615442741|0.5616640502|0.5613717674|0.561472718
2024-06-29 02:24:00|MATIC|1719627840|0.561474231|0.5614759435|0.5611720801|0.5613163936
2024-06-29 02:25:00|MATIC|1719627900|0.5613418286|0.5614620842|0.5612771848|0.561411588
2024-06-29 02:26:00|MATIC|1719627960|0.5613141907|0.5613576385|0.5609959866|0.5610139015
2024-06-29 02:27:00|MATIC|1719628020|0.5610140419|0.561048261|0.5607396405|0.5607680555
2024-06-29 02:28:00|MATIC|1719628080|0.5607706575|0.560848178|0.5607706575|0.5608133125
2024-06-29 02:29:00|MATIC|1719628140|0.5608094172|0.5608116477|0.5606466515|0.5606466515
2024-06-29 02:30:00|MATIC|1719628200|0.560620375|0.560620375|0.5604536761|0.5604536761
2024-06-29 02:31:00|MATIC|1719628260|0.560470386|0.5606749632|0.5603150874|0.5606392748
2024-06-29 02:32:00|MATIC|1719628320|0.5606390361|0.5608396573|0.5606390361|0.5607548275
2024-06-29 02:33:00|MATIC|1719628380|0.5607626215|0.5608830456|0.5607253948|0.5607594373
2024-06-29 02:34:00|MATIC|1719628440|0.56081323|0.5614825163|0.56081323|0.5614612164
2024-06-29 02:35:00|MATIC|1719628500|0.5614611878|0.5614611878|0.5611307534|0.5611584905
2024-06-29 02:36:00|MATIC|1719628560|0.5611639354|0.5611856191|0.5611122832|0.5611465965
2024-06-29 02:37:00|MATIC|1719628620|0.5611550065|0.5611550065|0.5608500003|0.5608599517
2024-06-29 02:38:00|MATIC|1719628680|0.5608208287|0.5608208287|0.5604448853|0.5606064039
2024-06-29 02:39:00|MATIC|1719628740|0.5606082461|0.5606091896|0.5605296975|0.5605627596
2024-06-29 02:40:00|MATIC|1719628800|0.5605627618|0.5605643214|0.5604190285|0.5604842543
2024-06-29 02:41:00|MATIC|1719628860|0.5604948994|0.5605333831|0.5604772858|0.5605018709
2024-06-29 02:42:00|MATIC|1719628920|0.5605047232|0.5605354841|0.5604881036|0.5604953727
2024-06-29 02:43:00|MATIC|1719628980|0.5604814316|0.5604814316|0.560308458|0.5603231314
2024-06-29 02:44:00|MATIC|1719629040|0.560328274|0.560328274|0.5601003985|0.5601003985
2024-06-29 02:45:00|MATIC|1719629100|0.5600850732|0.5601180826|0.5599925748|0.5601180826
2024-06-29 02:46:00|MATIC|1719629160|0.5601070854|0.5601331171|0.5600211059|0.560059819
2024-06-29 02:47:00|MATIC|1719629220|0.5600778099|0.5601808493|0.5600493348|0.5600759125
2024-06-29 02:48:00|MATIC|1719629280|0.5600740017|0.5600740017|0.5598210963|0.5598372578
2024-06-29 02:49:00|MATIC|1719629340|0.5598284068|0.5598284068|0.5596318816|0.559650832
2024-06-29 02:50:00|MATIC|1719629400|0.5596500996|0.5598388911|0.5596435529|0.5598087935
2024-06-29 02:51:00|MATIC|1719629460|0.5599050693|0.5600872934|0.5598318292|0.5600737763
2024-06-29 02:52:00|MATIC|1719629520|0.5600392931|0.560054772|0.5597089253|0.5597089253
2024-06-29 02:53:00|MATIC|1719629580|0.5596781369|0.5596781369|0.5593425181|0.5593453016
2024-06-29 02:54:00|MATIC|1719629640|0.5593413205|0.5593725795|0.5592615213|0.5593139348
2024-06-29 02:55:00|MATIC|1719629700|0.5593109733|0.5593109733|0.5590582648|0.5591077982
2024-06-29 02:56:00|MATIC|1719629760|0.5590990995|0.5592393367|0.5590704263|0.5592187964
2024-06-29 02:57:00|MATIC|1719629820|0.5592180325|0.5593049334|0.5591342395|0.5592483283
2024-06-29 02:58:00|MATIC|1719629880|0.5592490157|0.5593244136|0.5590588863|0.5593244136
2024-06-29 02:59:00|MATIC|1719629940|0.5593208473|0.5593548824|0.5590618374|0.5591515997
2024-06-29 03:00:00|MATIC|1719630000|0.5591520776|0.5591520776|0.5590411898|0.5590951515
2024-06-29 03:01:00|MATIC|1719630060|0.5590956384|0.5592062259|0.5590520823|0.5591880048
2024-06-29 03:02:00|MATIC|1719630120|0.559181346|0.5593254123|0.559181346|0.5593125049
2024-06-29 03:03:00|MATIC|1719630180|0.5592896339|0.5599369804|0.5592527419|0.5599369804
2024-06-29 03:04:00|MATIC|1719630240|0.5599417185|0.5601236694|0.5599131896|0.5601116687
2024-06-29 03:05:00|MATIC|1719630300|0.5601112046|0.5601267301|0.5599346534|0.5600259096
2024-06-29 03:06:00|MATIC|1719630360|0.560045065|0.5601400729|0.5600125261|0.5601174259
2024-06-29 03:07:00|MATIC|1719630420|0.5601174272|0.5601281388|0.5600586077|0.5600895795
2024-06-29 03:08:00|MATIC|1719630480|0.5600878145|0.5601413145|0.5600673258|0.5601128672
2024-06-29 03:09:00|MATIC|1719630540|0.5601168791|0.5604820129|0.5601168791|0.5604780539
2024-06-29 03:10:00|MATIC|1719630600|0.5605068522|0.5605999663|0.5605061127|0.5605118331
2024-06-29 03:11:00|MATIC|1719630660|0.5605170871|0.560670404|0.5605170871|0.5606608418
2024-06-29 03:12:00|MATIC|1719630720|0.5606608016|0.5607298305|0.5605731031|0.5607276927
2024-06-29 03:13:00|MATIC|1719630780|0.560729312|0.5608441182|0.560729312|0.5608116163
2024-06-29 03:14:00|MATIC|1719630840|0.5608064811|0.5608864916|0.5606078265|0.5606136442
2024-06-29 03:15:00|MATIC|1719630900|0.5606321336|0.5606321336|0.5605245643|0.5605245643
2024-06-29 03:16:00|MATIC|1719630960|0.5604685405|0.5604685405|0.5601445484|0.5601457282
2024-06-29 03:17:00|MATIC|1719631020|0.5601457314|0.5602518079|0.5601343931|0.5601944247
2024-06-29 03:18:00|MATIC|1719631080|0.5601924204|0.5601924204|0.5597912237|0.5598190863
2024-06-29 03:19:00|MATIC|1719631140|0.5598355497|0.5599876258|0.5596609709|0.5599853461
2024-06-29 03:20:00|MATIC|1719631200|0.5599691804|0.5601918618|0.559932581|0.5601918618
2024-06-29 03:21:00|MATIC|1719631260|0.5601837632|0.5601837632|0.560023921|0.560023921
2024-06-29 03:22:00|MATIC|1719631320|0.5600186928|0.5600718876|0.559959928|0.5599697665
2024-06-29 03:23:00|MATIC|1719631380|0.5599439758|0.5600313264|0.5599386126|0.559949567
2024-06-29 03:24:00|MATIC|1719631440|0.5599487092|0.559966807|0.5598866661|0.5598866661
2024-06-29 03:25:00|MATIC|1719631500|0.5598809627|0.5598831535|0.559771447|0.5598178966
2024-06-29 03:26:00|MATIC|1719631560|0.5597967296|0.5597967296|0.559677817|0.5597255965
2024-06-29 03:27:00|MATIC|1719631620|0.5597309312|0.5597309312|0.5596024172|0.559639642
2024-06-29 03:28:00|MATIC|1719631680|0.5596444841|0.5604741651|0.5596444841|0.5604741651
2024-06-29 03:29:00|MATIC|1719631740|0.560475292|0.5607555346|0.560475292|0.5607389238
2024-06-29 03:30:00|MATIC|1719631800|0.5607329864|0.5611696347|0.5607329864|0.5610044034
2024-06-29 03:31:00|MATIC|1719631860|0.5609722928|0.5615395474|0.5609722928|0.5615189361
2024-06-29 03:32:00|MATIC|1719631920|0.5615310719|0.5617770521|0.5615289498|0.5616745173
2024-06-29 03:33:00|MATIC|1719631980|0.5616923105|0.5620811982|0.5616923105|0.5619312625
2024-06-29 03:34:00|MATIC|1719632040|0.5619367886|0.5619367886|0.5615380428|0.5615380428
2024-06-29 03:35:00|MATIC|1719632100|0.5615354211|0.5616598075|0.5615273764|0.5616334717
2024-06-29 03:36:00|MATIC|1719632160|0.561651681|0.561996227|0.561651681|0.5619371995
2024-06-29 03:37:00|MATIC|1719632220|0.5619348625|0.5620775541|0.5619348625|0.5620481789
2024-06-29 03:38:00|MATIC|1719632280|0.5620499131|0.5620768816|0.5619181327|0.5619908166
2024-06-29 03:39:00|MATIC|1719632340|0.5620017189|0.5620017189|0.5619137444|0.5619518039
2024-06-29 03:40:00|MATIC|1719632400|0.5619498172|0.5621004074|0.5619498172|0.5620848127
2024-06-29 03:41:00|MATIC|1719632460|0.5620903248|0.5622132201|0.5620610651|0.5621960258
2024-06-29 03:42:00|MATIC|1719632520|0.5621961899|0.5622875362|0.5620096913|0.5622636806
2024-06-29 03:43:00|MATIC|1719632580|0.5622683732|0.5623556663|0.5622176678|0.5622383273
2024-06-29 03:44:00|MATIC|1719632640|0.5622375835|0.5624350766|0.5622310952|0.5623933382
2024-06-29 03:45:00|MATIC|1719632700|0.5623949005|0.5625715839|0.5623949005|0.562542717
2024-06-29 03:46:00|MATIC|1719632760|0.5625311922|0.562591561|0.5625311922|0.5625783846
2024-06-29 03:47:00|MATIC|1719632820|0.5625670036|0.562780126|0.5625670036|0.5627483765
2024-06-29 03:48:00|MATIC|1719632880|0.5627188701|0.5627793087|0.5625985425|0.5626058812
2024-06-29 03:49:00|MATIC|1719632940|0.5626058381|0.5626320295|0.5625056455|0.5625348942
2024-06-29 03:50:00|MATIC|1719633000|0.56253135|0.5625887108|0.5623219593|0.5623589822
2024-06-29 03:51:00|MATIC|1719633060|0.5623765288|0.5625428085|0.5623458051|0.5624813022
2024-06-29 03:52:00|MATIC|1719633120|0.5624974687|0.562572802|0.5624414867|0.5624414867
2024-06-29 03:53:00|MATIC|1719633180|0.5624400153|0.5624916|0.5623430701|0.5623430701
2024-06-29 03:54:00|MATIC|1719633240|0.562356153|0.5623761665|0.5621515792|0.5621561054
2024-06-29 03:55:00|MATIC|1719633300|0.5621499195|0.5623872746|0.5621499195|0.5622879852
2024-06-29 03:56:00|MATIC|1719633360|0.5622577835|0.5623979154|0.5621915375|0.5623979154
2024-06-29 03:57:00|MATIC|1719633420|0.5623924681|0.5623944164|0.5623471087|0.5623907034
2024-06-29 03:58:00|MATIC|1719633480|0.5623959639|0.5623959639|0.5622704977|0.5622704977
2024-06-29 03:59:00|MATIC|1719633540|0.5622794196|0.5623678211|0.5622716752|0.5623560436
2024-06-29 04:00:00|MATIC|1719633600|0.5623232884|0.5624474197|0.5623028375|0.5624457982
2024-06-29 04:01:00|MATIC|1719633660|0.5624458123|0.5626154911|0.5623244286|0.5625886324
2024-06-29 04:02:00|MATIC|1719633720|0.5625894185|0.562714665|0.562582485|0.5625999276
2024-06-29 04:03:00|MATIC|1719633780|0.5625963888|0.5626839531|0.5625621664|0.5626839531
2024-06-29 04:04:00|MATIC|1719633840|0.5626791813|0.5627702421|0.5626694716|0.5627309964
2024-06-29 04:05:00|MATIC|1719633900|0.562737881|0.56276989|0.5627193814|0.5627677143
2024-06-29 04:06:00|MATIC|1719633960|0.5627581913|0.5628268818|0.5626944304|0.5628238151
2024-06-29 04:07:00|MATIC|1719634020|0.562822124|0.5628920321|0.5628153641|0.5628920321
2024-06-29 04:08:00|MATIC|1719634080|0.5628814833|0.5629648245|0.5628814833|0.5629306283
2024-06-29 04:09:00|MATIC|1719634140|0.5629247505|0.5629247505|0.562530061|0.5625815818
2024-06-29 04:10:00|MATIC|1719634200|0.5625777374|0.5625830595|0.5623634404|0.5623687585
2024-06-29 04:11:00|MATIC|1719634260|0.5623764537|0.5623992062|0.562189464|0.5621950144
2024-06-29 04:12:00|MATIC|1719634320|0.56220289|0.5622329321|0.5621537467|0.5621626498
2024-06-29 04:13:00|MATIC|1719634380|0.5621971189|0.5621971189|0.561972477|0.5619844351
2024-06-29 04:14:00|MATIC|1719634440|0.5619530624|0.5619865611|0.5618874655|0.5619776402
2024-06-29 04:15:00|MATIC|1719634500|0.5619609585|0.56196743|0.5618051578|0.561833615
2024-06-29 04:16:00|MATIC|1719634560|0.5618333994|0.5618558233|0.5616898945|0.5618275747
2024-06-29 04:17:00|MATIC|1719634620|0.5618436117|0.5619766697|0.5618252172|0.5619423786
2024-06-29 04:18:00|MATIC|1719634680|0.5619499818|0.5619660612|0.5618391562|0.5618873908
2024-06-29 04:19:00|MATIC|1719634740|0.5618605464|0.5618794108|0.5617736621|0.5618299952
2024-06-29 04:20:00|MATIC|1719634800|0.5618454228|0.5618454228|0.5617369399|0.5617381705
2024-06-29 04:21:00|MATIC|1719634860|0.5617033571|0.5619734614|0.5616662128|0.5619369875
2024-06-29 04:22:00|MATIC|1719634920|0.561936954|0.5619398733|0.5617292708|0.5617384561
2024-06-29 04:23:00|MATIC|1719634980|0.5617212794|0.5617414214|0.5616498224|0.5617184863
2024-06-29 04:24:00|MATIC|1719635040|0.5617220277|0.5617597473|0.5617036525|0.5617284343
2024-06-29 04:25:00|MATIC|1719635100|0.5616995622|0.5617099266|0.5616178812|0.5616206685
2024-06-29 04:26:00|MATIC|1719635160|0.5615958859|0.5616003304|0.561271189|0.561312176
2024-06-29 04:27:00|MATIC|1719635220|0.5613096777|0.5613643263|0.5612984253|0.5613366328
2024-06-29 04:28:00|MATIC|1719635280|0.5613377771|0.5613377771|0.5611875722|0.5612443277
2024-06-29 04:29:00|MATIC|1719635340|0.5612747386|0.561345857|0.5612747386|0.5613041611
2024-06-29 04:30:00|MATIC|1719635400|0.5613036761|0.5614675418|0.5612863147|0.5614348671
2024-06-29 04:31:00|MATIC|1719635460|0.5614364516|0.5615433809|0.5614364516|0.561524375
2024-06-29 04:32:00|MATIC|1719635520|0.561524375|0.5615251227|0.5613722165|0.5613763608
2024-06-29 04:33:00|MATIC|1719635580|0.5613652959|0.5615078669|0.5613652959|0.561439685
2024-06-29 04:34:00|MATIC|1719635640|0.5614321742|0.561495402|0.5614169966|0.5614310582
2024-06-29 04:35:00|MATIC|1719635700|0.561431058|0.5615277886|0.561431058|0.5614353747
2024-06-29 04:36:00|MATIC|1719635760|0.5614476583|0.5614690101|0.5613714237|0.5614504221
2024-06-29 04:37:00|MATIC|1719635820|0.5613968606|0.5615222748|0.5613806875|0.5615159098
2024-06-29 04:38:00|MATIC|1719635880|0.5615169403|0.5615785803|0.5610730816|0.5611203442
2024-06-29 04:39:00|MATIC|1719635940|0.5611027376|0.5611051074|0.5607573388|0.5609321358
2024-06-29 04:40:00|MATIC|1719636000|0.5609312527|0.5609359682|0.5608542701|0.5608542701
2024-06-29 04:41:00|MATIC|1719636060|0.5608449732|0.5608449732|0.5607181929|0.5607496814
2024-06-29 04:42:00|MATIC|1719636120|0.5607500527|0.5607500527|0.5606470743|0.5606593564
2024-06-29 04:43:00|MATIC|1719636180|0.5606579692|0.5606579692|0.5604791149|0.5605811438
2024-06-29 04:44:00|MATIC|1719636240|0.5605594868|0.5605768881|0.5604914353|0.5605153918
2024-06-29 04:45:00|MATIC|1719636300|0.5605154336|0.5605800956|0.5604281581|0.5605800956
2024-06-29 04:46:00|MATIC|1719636360|0.5605632519|0.5605703026|0.560469929|0.5605462582
2024-06-29 04:47:00|MATIC|1719636420|0.5605376793|0.5606283029|0.5603330785|0.5603330785
2024-06-29 04:48:00|MATIC|1719636480|0.5603431446|0.5603594862|0.5603249621|0.5603354437
2024-06-29 04:49:00|MATIC|1719636540|0.5603196049|0.5603300668|0.5601285434|0.5602710566
2024-06-29 04:50:00|MATIC|1719636600|0.5603028971|0.560582175|0.5602934306|0.5605730412
2024-06-29 04:51:00|MATIC|1719636660|0.5605880489|0.5609109385|0.5605795486|0.5607222327
2024-06-29 04:52:00|MATIC|1719636720|0.5607271664|0.5608135512|0.5606503161|0.5606518093
2024-06-29 04:53:00|MATIC|1719636780|0.5606568188|0.56071844|0.5606276234|0.560669029
2024-06-29 04:54:00|MATIC|1719636840|0.5606330354|0.5606412965|0.5605308571|0.5605311666
2024-06-29 04:55:00|MATIC|1719636900|0.5605663237|0.5605663237|0.5604885381|0.5604885381
2024-06-29 04:56:00|MATIC|1719636960|0.5606095349|0.5606095349|0.560234372|0.560243548
2024-06-29 04:57:00|MATIC|1719637020|0.5602282377|0.5603025982|0.5602064137|0.5602120281
2024-06-29 04:58:00|MATIC|1719637080|0.5601917815|0.5602019275|0.5600633439|0.5601662565
2024-06-29 04:59:00|MATIC|1719637140|0.5601679181|0.5601679181|0.5600496268|0.5600851293
2024-06-29 05:00:00|MATIC|1719637200|0.5600670764|0.5600670764|0.5600093497|0.5600369783
2024-06-29 05:01:00|MATIC|1719637260|0.5600196208|0.5601173209|0.5600121787|0.560076361
2024-06-29 05:02:00|MATIC|1719637320|0.5600587794|0.5601349573|0.5600476059|0.5601349573
2024-06-29 05:03:00|MATIC|1719637380|0.5600990762|0.5600993687|0.5600249406|0.5600588627
2024-06-29 05:04:00|MATIC|1719637440|0.5600440977|0.5600440977|0.5599465948|0.559946701
2024-06-29 05:05:00|MATIC|1719637500|0.5599281218|0.5599725809|0.5599281218|0.5599701366
2024-06-29 05:06:00|MATIC|1719637560|0.5599632014|0.5599651628|0.5598832122|0.5599309916
2024-06-29 05:07:00|MATIC|1719637620|0.5599310775|0.5599987403|0.559858684|0.5598694356
2024-06-29 05:08:00|MATIC|1719637680|0.5598774943|0.55993986|0.5598645207|0.5599218059
2024-06-29 05:09:00|MATIC|1719637740|0.5599479557|0.5599868954|0.5598655439|0.5599868954
2024-06-29 05:10:00|MATIC|1719637800|0.5599922508|0.5600949615|0.5599864056|0.5600943278
2024-06-29 05:11:00|MATIC|1719637860|0.560095323|0.5603405156|0.5599239667|0.5602270801
2024-06-29 05:12:00|MATIC|1719637920|0.5602323141|0.5602495191|0.5601165788|0.5601990701
2024-06-29 05:13:00|MATIC|1719637980|0.5601993338|0.5602192666|0.5601639333|0.560182563
2024-06-29 05:14:00|MATIC|1719638040|0.5601797144|0.5601808521|0.5600526813|0.5601060685
2024-06-29 05:15:00|MATIC|1719638100|0.5601048176|0.5601582903|0.5600861324|0.5600918529
2024-06-29 05:16:00|MATIC|1719638160|0.5601121207|0.5601121207|0.5600377125|0.5600442063
2024-06-29 05:17:00|MATIC|1719638220|0.5600406315|0.5601413212|0.5600406315|0.5601212765
2024-06-29 05:18:00|MATIC|1719638280|0.5601199652|0.5601199652|0.5595094918|0.5595097434
2024-06-29 05:19:00|MATIC|1719638340|0.5595045712|0.5595045712|0.5590617736|0.5593134514
2024-06-29 05:20:00|MATIC|1719638400|0.5593114554|0.5593163556|0.5588868332|0.5588868332
2024-06-29 05:21:00|MATIC|1719638460|0.5589153723|0.5589165309|0.5587348667|0.5588329162
2024-06-29 05:22:00|MATIC|1719638520|0.5588514777|0.5590435684|0.5588186349|0.5588544906
2024-06-29 05:23:00|MATIC|1719638580|0.5588367742|0.5589810016|0.5588367742|0.5589457197
2024-06-29 05:24:00|MATIC|1719638640|0.5589282597|0.5589548456|0.5587902353|0.5587964303
2024-06-29 05:25:00|MATIC|1719638700|0.5588071884|0.5588692784|0.5587968564|0.5588084679
2024-06-29 05:26:00|MATIC|1719638760|0.5588215006|0.5588215006|0.5586005248|0.5586527624
2024-06-29 05:27:00|MATIC|1719638820|0.5586427307|0.5590274508|0.5585957385|0.559015222
2024-06-29 05:28:00|MATIC|1719638880|0.5589989718|0.5591207225|0.5589989718|0.5590944439
2024-06-29 05:29:00|MATIC|1719638940|0.5591075039|0.5591075039|0.558913459|0.558913459
2024-06-29 05:30:00|MATIC|1719639000|0.5589363012|0.5589647647|0.558871219|0.558871219
2024-06-29 05:31:00|MATIC|1719639060|0.5588730871|0.558894427|0.5587848062|0.5588309116
2024-06-29 05:32:00|MATIC|1719639120|0.5588287788|0.5588376784|0.5586629195|0.558774953
2024-06-29 05:33:00|MATIC|1719639180|0.5587749528|0.558887805|0.5587749528|0.5588820594
2024-06-29 05:34:00|MATIC|1719639240|0.5588617431|0.5589361968|0.5588617431|0.5589361968
2024-06-29 05:35:00|MATIC|1719639300|0.5589509298|0.5590540478|0.5589509298|0.5590020903
2024-06-29 05:36:00|MATIC|1719639360|0.5590015229|0.5590015229|0.5588495043|0.5588495043
2024-06-29 05:37:00|MATIC|1719639420|0.5588216977|0.5588237408|0.5587170951|0.5587678258
2024-06-29 05:38:00|MATIC|1719639480|0.5587880697|0.5587916073|0.5586716202|0.5586716202
2024-06-29 05:39:00|MATIC|1719639540|0.5586891863|0.5586902689|0.5584109441|0.5584304585
2024-06-29 05:40:00|MATIC|1719639600|0.5584104524|0.5584104524|0.5581497559|0.5581497559
2024-06-29 05:41:00|MATIC|1719639660|0.5581657374|0.5581727751|0.5579810418|0.558160459
2024-06-29 05:42:00|MATIC|1719639720|0.558166287|0.5581783798|0.5578701232|0.5578701232
2024-06-29 05:43:00|MATIC|1719639780|0.5578666669|0.5578666669|0.5577826681|0.5577966968
2024-06-29 05:44:00|MATIC|1719639840|0.557796707|0.5579984615|0.557796707|0.5579080036
2024-06-29 05:45:00|MATIC|1719639900|0.5579065979|0.5579148001|0.5577631528|0.5577631689
2024-06-29 05:46:00|MATIC|1719639960|0.5577357055|0.5577564188|0.5576994403|0.5577525226
2024-06-29 05:47:00|MATIC|1719640020|0.5577375275|0.557794827|0.5575068895|0.557794827
2024-06-29 05:48:00|MATIC|1719640080|0.5578558874|0.5580645745|0.5577788778|0.5580494179
2024-06-29 05:49:00|MATIC|1719640140|0.5580489246|0.5580765643|0.5579240877|0.5579266621
2024-06-29 05:50:00|MATIC|1719640200|0.5579267576|0.5579555445|0.5578745508|0.5579555414
2024-06-29 05:51:00|MATIC|1719640260|0.5579880591|0.558085815|0.5579880591|0.5580305006
2024-06-29 05:52:00|MATIC|1719640320|0.5579953327|0.5580682488|0.5579365196|0.5580299361
2024-06-29 05:53:00|MATIC|1719640380|0.5580184615|0.5580770998|0.5579682726|0.558068802
2024-06-29 05:54:00|MATIC|1719640440|0.5580685983|0.5581218094|0.5580186792|0.558070273
2024-06-29 05:55:00|MATIC|1719640500|0.5581094639|0.558252106|0.5581094639|0.5582110998
2024-06-29 05:56:00|MATIC|1719640560|0.5582087228|0.5582406923|0.5581007085|0.5581007085
2024-06-29 05:57:00|MATIC|1719640620|0.5580955565|0.5581081157|0.5580309352|0.5581074825
2024-06-29 05:58:00|MATIC|1719640680|0.558097573|0.5581410336|0.5580679394|0.5581405516
2024-06-29 05:59:00|MATIC|1719640740|0.5581407633|0.5586761644|0.5581404916|0.5586761644
2024-06-29 06:00:00|MATIC|1719640800|0.5587043921|0.5589632454|0.5587043921|0.5589217032
2024-06-29 06:01:00|MATIC|1719640860|0.5588951499|0.559214683|0.558806339|0.5591875713
2024-06-29 06:02:00|MATIC|1719640920|0.5591958251|0.5594289879|0.5591112085|0.559388211
2024-06-29 06:03:00|MATIC|1719640980|0.5594279053|0.5596796373|0.5594279053|0.5596197198
2024-06-29 06:04:00|MATIC|1719641040|0.5596285251|0.55966298|0.559600821|0.5596490698
2024-06-29 06:05:00|MATIC|1719641100|0.5596518988|0.5596518988|0.5594484852|0.55946061
2024-06-29 06:06:00|MATIC|1719641160|0.5594757425|0.5595401005|0.5594703395|0.5595217193
2024-06-29 06:07:00|MATIC|1719641220|0.5595293071|0.5595534593|0.5593001872|0.5593001872
2024-06-29 06:08:00|MATIC|1719641280|0.5592887962|0.5592887962|0.5590518932|0.5590868011
2024-06-29 06:09:00|MATIC|1719641340|0.5590918354|0.5590918354|0.5588645985|0.5588651942
2024-06-29 06:10:00|MATIC|1719641400|0.5588709013|0.5588719049|0.5586641304|0.5586686371
2024-06-29 06:11:00|MATIC|1719641460|0.5586755228|0.5590505914|0.5586626777|0.5590505914
2024-06-29 06:12:00|MATIC|1719641520|0.5590494627|0.5592960344|0.5590379631|0.5592890148
2024-06-29 06:13:00|MATIC|1719641580|0.5592943693|0.5592943693|0.5589558879|0.5589890579
2024-06-29 06:14:00|MATIC|1719641640|0.5589795829|0.5589795829|0.5586845448|0.5587188506
2024-06-29 06:15:00|MATIC|1719641700|0.5587209909|0.5587954997|0.5586745585|0.5587487397
2024-06-29 06:16:00|MATIC|1719641760|0.5587466463|0.5587466463|0.5586016887|0.5586629036
2024-06-29 06:17:00|MATIC|1719641820|0.5586831033|0.5587572018|0.558561453|0.5586334219
2024-06-29 06:18:00|MATIC|1719641880|0.5586273049|0.5586273049|0.558333595|0.5583854124
2024-06-29 06:19:00|MATIC|1719641940|0.5583857299|0.5583857299|0.5580184927|0.5580189645
2024-06-29 06:20:00|MATIC|1719642000|0.5579882793|0.5580239857|0.5578606257|0.557874933
2024-06-29 06:21:00|MATIC|1719642060|0.557873146|0.5579638647|0.5578254783|0.5578918466
2024-06-29 06:22:00|MATIC|1719642120|0.5578944127|0.5579027583|0.5577980284|0.5578371792
2024-06-29 06:23:00|MATIC|1719642180|0.5578360937|0.5579620865|0.5577809891|0.5579606351
2024-06-29 06:24:00|MATIC|1719642240|0.5579550887|0.5580486859|0.5579071396|0.5579973393
2024-06-29 06:25:00|MATIC|1719642300|0.5580045907|0.5580112312|0.5579622707|0.5580020304
2024-06-29 06:26:00|MATIC|1719642360|0.5580025055|0.5580854267|0.5580008253|0.5580836943
2024-06-29 06:27:00|MATIC|1719642420|0.55807965|0.5580945131|0.5580176082|0.5580403117
2024-06-29 06:28:00|MATIC|1719642480|0.5580408389|0.5580422444|0.5578299416|0.5578299416
2024-06-29 06:29:00|MATIC|1719642540|0.5578211752|0.557891147|0.5578195564|0.5578230275
2024-06-29 06:30:00|MATIC|1719642600|0.55782354|0.5580082168|0.5578031444|0.5579597362
2024-06-29 06:31:00|MATIC|1719642660|0.5579527905|0.557974756|0.5578774625|0.5579049473
2024-06-29 06:32:00|MATIC|1719642720|0.55785582|0.5580229075|0.5576633605|0.5580229075
2024-06-29 06:33:00|MATIC|1719642780|0.5580295971|0.5584169603|0.5580295971|0.5582384244
2024-06-29 06:34:00|MATIC|1719642840|0.5583374262|0.5587721766|0.5583374262|0.5585607684
2024-06-29 06:35:00|MATIC|1719642900|0.55855289|0.5587569903|0.55855289|0.5587254746
2024-06-29 06:36:00|MATIC|1719642960|0.5587299997|0.5588362429|0.5584749016|0.5584749016
2024-06-29 06:37:00|MATIC|1719643020|0.5584253992|0.5585020371|0.5583226931|0.5584561927
2024-06-29 06:38:00|MATIC|1719643080|0.5584507398|0.5584507398|0.5582551871|0.5583454015
2024-06-29 06:39:00|MATIC|1719643140|0.5583374928|0.558376151|0.5582173297|0.5583753584
2024-06-29 06:40:00|MATIC|1719643200|0.5583892373|0.5583892373|0.5581893965|0.5582224466
2024-06-29 06:41:00|MATIC|1719643260|0.5581961917|0.5582185977|0.558036504|0.558036504
2024-06-29 06:42:00|MATIC|1719643320|0.5580538309|0.5580889029|0.5580094055|0.5580889029
2024-06-29 06:43:00|MATIC|1719643380|0.5580676618|0.5580975995|0.5579866102|0.5579866102
2024-06-29 06:44:00|MATIC|1719643440|0.5579924758|0.5580104893|0.5578352539|0.5578392638
2024-06-29 06:45:00|MATIC|1719643500|0.55784178|0.5578428003|0.557571617|0.5576254398
2024-06-29 06:46:00|MATIC|1719643560|0.5576262716|0.5577448672|0.5575876885|0.5577194937
2024-06-29 06:47:00|MATIC|1719643620|0.5577194138|0.5578352703|0.5576820061|0.5578352674
2024-06-29 06:48:00|MATIC|1719643680|0.5578342902|0.5580102262|0.5578342902|0.5580102262
2024-06-29 06:49:00|MATIC|1719643740|0.5580099411|0.5581523519|0.5579707872|0.5581523519
2024-06-29 06:50:00|MATIC|1719643800|0.5581481421|0.5583466882|0.5581263028|0.5583440859
2024-06-29 06:51:00|MATIC|1719643860|0.5583255811|0.558562895|0.5583255811|0.5584321801
2024-06-29 06:52:00|MATIC|1719643920|0.5584550384|0.5585937883|0.5584308443|0.5584626695
2024-06-29 06:53:00|MATIC|1719643980|0.5584556527|0.5584791392|0.5582490102|0.5582811496
2024-06-29 06:54:00|MATIC|1719644040|0.5582828975|0.5583448835|0.5582802804|0.5583028895
2024-06-29 06:55:00|MATIC|1719644100|0.5583028879|0.558334845|0.5580118562|0.558079072
2024-06-29 06:56:00|MATIC|1719644160|0.5580909964|0.5580909964|0.5579246405|0.5579257572
2024-06-29 06:57:00|MATIC|1719644220|0.5579216522|0.5579216522|0.5577965905|0.5578374391
2024-06-29 06:58:00|MATIC|1719644280|0.557842999|0.557842999|0.5577551148|0.5578141879
2024-06-29 06:59:00|MATIC|1719644340|0.5578638236|0.5581072238|0.5578595009|0.558083497
2024-06-29 07:00:00|MATIC|1719644400|0.5580861692|0.5582297089|0.5580403672|0.5580403672
2024-06-29 07:01:00|MATIC|1719644460|0.5580442256|0.5581482807|0.5580075583|0.558145147
2024-06-29 07:02:00|MATIC|1719644520|0.5581479253|0.5582852173|0.5581476296|0.5582735721
2024-06-29 07:03:00|MATIC|1719644580|0.5582735676|0.5582736595|0.558076638|0.5582340061
2024-06-29 07:04:00|MATIC|1719644640|0.5582443567|0.5583053217|0.5582384087|0.5583015196
2024-06-29 07:05:00|MATIC|1719644700|0.5583212971|0.5590269713|0.5583104116|0.5590072572
2024-06-29 07:06:00|MATIC|1719644760|0.5590106136|0.5590684928|0.558972689|0.5590556487
2024-06-29 07:07:00|MATIC|1719644820|0.5590733256|0.5590733256|0.5590016494|0.5590655741
2024-06-29 07:08:00|MATIC|1719644880|0.5590540929|0.5590941241|0.5589946643|0.5590212457
2024-06-29 07:09:00|MATIC|1719644940|0.559017268|0.559017268|0.5589081638|0.558996074
2024-06-29 07:10:00|MATIC|1719645000|0.5590033386|0.5591347931|0.5590033386|0.5590344843
2024-06-29 07:11:00|MATIC|1719645060|0.5590320833|0.5592482645|0.5590320833|0.5592482645
2024-06-29 07:12:00|MATIC|1719645120|0.5592763141|0.5593295252|0.5590305539|0.5591323679
2024-06-29 07:13:00|MATIC|1719645180|0.5591216483|0.5592334416|0.5591216483|0.5592209696
2024-06-29 07:14:00|MATIC|1719645240|0.559216463|0.5592660816|0.5592039438|0.5592249184
2024-06-29 07:15:00|MATIC|1719645300|0.5592573539|0.5593611036|0.5592257996|0.5593611036
2024-06-29 07:16:00|MATIC|1719645360|0.5593721988|0.5593721988|0.5592146353|0.5592233594
2024-06-29 07:17:00|MATIC|1719645420|0.5591733362|0.5591733362|0.558856117|0.558856117
2024-06-29 07:18:00|MATIC|1719645480|0.5588445019|0.5588445019|0.5586840931|0.5586840937
2024-06-29 07:19:00|MATIC|1719645540|0.5586627527|0.5587271096|0.5586627527|0.55868529
2024-06-29 07:20:00|MATIC|1719645600|0.5587940485|0.5590768057|0.558717376|0.5590767117
2024-06-29 07:21:00|MATIC|1719645660|0.5591364503|0.5597605736|0.5590633198|0.5597416256
2024-06-29 07:22:00|MATIC|1719645720|0.5597416905|0.5600137976|0.5596589822|0.5598455232
2024-06-29 07:23:00|MATIC|1719645780|0.5598428154|0.5598803007|0.5595969373|0.5597651624
2024-06-29 07:24:00|MATIC|1719645840|0.5597873163|0.5599328214|0.5597627379|0.5599069615
2024-06-29 07:25:00|MATIC|1719645900|0.5598940746|0.560298537|0.5598926915|0.5602185362
2024-06-29 07:26:00|MATIC|1719645960|0.560220427|0.560330603|0.5601260863|0.5601523451
2024-06-29 07:27:00|MATIC|1719646020|0.5601487091|0.5605494761|0.5600802087|0.5605494761
2024-06-29 07:28:00|MATIC|1719646080|0.5605550115|0.560869031|0.5605550115|0.5606972797
2024-06-29 07:29:00|MATIC|1719646140|0.5606598891|0.5606861117|0.5605898924|0.5606256644
2024-06-29 07:30:00|MATIC|1719646200|0.5606255362|0.5607638775|0.5605243405|0.5607638775
2024-06-29 07:31:00|MATIC|1719646260|0.5607782504|0.5608515236|0.5604981318|0.5604981318
2024-06-29 07:32:00|MATIC|1719646320|0.5605120186|0.5605120186|0.5602482805|0.5603376036
2024-06-29 07:33:00|MATIC|1719646380|0.560319263|0.5604288655|0.5602733977|0.5603411042
2024-06-29 07:34:00|MATIC|1719646440|0.5604036993|0.5605637815|0.5603842202|0.5605410068
2024-06-29 07:35:00|MATIC|1719646500|0.5605514598|0.5607018609|0.5605514598|0.5606410903
2024-06-29 07:36:00|MATIC|1719646560|0.5606007114|0.5607396867|0.5603172605|0.5607252588
2024-06-29 07:37:00|MATIC|1719646620|0.5606853262|0.5608646543|0.5606853262|0.5608453139
2024-06-29 07:38:00|MATIC|1719646680|0.5608364581|0.5609450126|0.5608193308|0.5609148096
2024-06-29 07:39:00|MATIC|1719646740|0.5609176756|0.5609562428|0.5608646818|0.5608646818
2024-06-29 07:40:00|MATIC|1719646800|0.5608455745|0.5608455745|0.5606736382|0.5607045497
2024-06-29 07:41:00|MATIC|1719646860|0.5607098494|0.5607098494|0.56055463|0.5605662156
2024-06-29 07:42:00|MATIC|1719646920|0.5605638151|0.5605640423|0.5604315679|0.5605640423
2024-06-29 07:43:00|MATIC|1719646980|0.5605617847|0.5608558419|0.5605093632|0.5608188701
2024-06-29 07:44:00|MATIC|1719647040|0.5608468611|0.5610803896|0.5608399384|0.5610803896
2024-06-29 07:45:00|MATIC|1719647100|0.5610819984|0.5610887453|0.5609917917|0.560991922
2024-06-29 07:46:00|MATIC|1719647160|0.5609919289|0.561251308|0.5609919289|0.5612348702
2024-06-29 07:47:00|MATIC|1719647220|0.561229594|0.5612968146|0.5606523981|0.5606908005
2024-06-29 07:48:00|MATIC|1719647280|0.5606954544|0.5606954544|0.5605437645|0.5605504472
2024-06-29 07:49:00|MATIC|1719647340|0.5605131543|0.5605131543|0.5602329764|0.5602614136
2024-06-29 07:50:00|MATIC|1719647400|0.5602462779|0.5602520929|0.5601409488|0.5601469597
2024-06-29 07:51:00|MATIC|1719647460|0.5601342727|0.5601342727|0.5600020012|0.5600292592
2024-06-29 07:52:00|MATIC|1719647520|0.5600304159|0.5600567872|0.5597491135|0.5597592496
2024-06-29 07:53:00|MATIC|1719647580|0.5597763742|0.5597778996|0.559688426|0.5597778996
2024-06-29 07:54:00|MATIC|1719647640|0.5597941656|0.5598561414|0.559783054|0.559794893
2024-06-29 07:55:00|MATIC|1719647700|0.5598209125|0.5598676578|0.5598169885|0.5598284515
2024-06-29 07:56:00|MATIC|1719647760|0.5598169144|0.5598401122|0.5597264523|0.5597325897
2024-06-29 07:57:00|MATIC|1719647820|0.5597486198|0.5597664234|0.5596229092|0.5596575124
2024-06-29 07:58:00|MATIC|1719647880|0.559651431|0.5596590781|0.5594710003|0.5594710003
2024-06-29 07:59:00|MATIC|1719647940|0.5594697659|0.5594697659|0.5594079638|0.5594197997
2024-06-29 08:00:00|MATIC|1719648000|0.559421744|0.5594574022|0.5594067649|0.5594130674
2024-06-29 08:01:00|MATIC|1719648060|0.5594162618|0.5595774638|0.5594162618|0.5595530627
2024-06-29 08:02:00|MATIC|1719648120|0.5595307604|0.5595829624|0.5594351831|0.5595801871
2024-06-29 08:03:00|MATIC|1719648180|0.5595599884|0.5595655066|0.5595075533|0.5595655066
2024-06-29 08:04:00|MATIC|1719648240|0.5595655292|0.5596078779|0.5595096832|0.5595096832
2024-06-29 08:05:00|MATIC|1719648300|0.5595452627|0.5595801248|0.5594208316|0.5594335011
2024-06-29 08:06:00|MATIC|1719648360|0.5594320411|0.5595900656|0.5593703446|0.5594717553
2024-06-29 08:07:00|MATIC|1719648420|0.5594873571|0.5595038322|0.5592561263|0.5593006475
2024-06-29 08:08:00|MATIC|1719648480|0.5592966487|0.5595255775|0.5592862131|0.5594971338
2024-06-29 08:09:00|MATIC|1719648540|0.5594649367|0.5594681397|0.5592281472|0.5592722981
2024-06-29 08:10:00|MATIC|1719648600|0.5592223393|0.5592223393|0.5590833064|0.5590840834
2024-06-29 08:11:00|MATIC|1719648660|0.5591205632|0.5591366388|0.5590803079|0.5590924115
2024-06-29 08:12:00|MATIC|1719648720|0.5590924882|0.5590924882|0.5584762148|0.558493931
2024-06-29 08:13:00|MATIC|1719648780|0.5584598914|0.5584598914|0.558403076|0.5584182169
2024-06-29 08:14:00|MATIC|1719648840|0.5584054172|0.5584389534|0.5583644425|0.5584076816
2024-06-29 08:15:00|MATIC|1719648900|0.5583946406|0.5584932217|0.55834513|0.5584337363
2024-06-29 08:16:00|MATIC|1719648960|0.5584405412|0.5585572869|0.5584031868|0.5584039851
2024-06-29 08:17:00|MATIC|1719649020|0.5583743982|0.5584482842|0.5582646384|0.5582859274
2024-06-29 08:18:00|MATIC|1719649080|0.5582928602|0.5584267282|0.5581872949|0.5583822182
2024-06-29 08:19:00|MATIC|1719649140|0.5583625892|0.5583625892|0.5581813161|0.5582168743
2024-06-29 08:20:00|MATIC|1719649200|0.5582168609|0.5583160698|0.5581713345|0.5582819017
2024-06-29 08:21:00|MATIC|1719649260|0.5584075349|0.5586735007|0.5584075349|0.558667838
2024-06-29 08:22:00|MATIC|1719649320|0.5586592205|0.558866741|0.5586592205|0.5587298226
2024-06-29 08:23:00|MATIC|1719649380|0.5586736542|0.5586736542|0.5584653677|0.5584965065
2024-06-29 08:24:00|MATIC|1719649440|0.5584444166|0.5584444166|0.557893699|0.5578979566
2024-06-29 08:25:00|MATIC|1719649500|0.5578977282|0.5578977282|0.5577769097|0.5577769097
2024-06-29 08:26:00|MATIC|1719649560|0.5577972181|0.5578916117|0.5577863267|0.5578037542
2024-06-29 08:27:00|MATIC|1719649620|0.5578106544|0.5578736568|0.5577890179|0.5578707552
2024-06-29 08:28:00|MATIC|1719649680|0.5578910281|0.5579117634|0.55772893|0.5577387967
2024-06-29 08:29:00|MATIC|1719649740|0.5577388168|0.5577388168|0.5576145004|0.5576471531
2024-06-29 08:30:00|MATIC|1719649800|0.5576061768|0.5576061768|0.5571350897|0.5572454219
2024-06-29 08:31:00|MATIC|1719649860|0.5572579744|0.5573240337|0.5571057188|0.5572124412
2024-06-29 08:32:00|MATIC|1719649920|0.5572154162|0.5572574501|0.5571316716|0.5571410816
2024-06-29 08:33:00|MATIC|1719649980|0.5571669068|0.5572923981|0.5571328447|0.5572920338
2024-06-29 08:34:00|MATIC|1719650040|0.5572800051|0.5573119552|0.5572455211|0.5572593234
2024-06-29 08:35:00|MATIC|1719650100|0.5572827952|0.5573706422|0.5572439404|0.5573255481
2024-06-29 08:36:00|MATIC|1719650160|0.5573642578|0.5576274502|0.5573586777|0.5576022213
2024-06-29 08:37:00|MATIC|1719650220|0.557582539|0.5575968041|0.5574007254|0.5574293308
2024-06-29 08:38:00|MATIC|1719650280|0.5574361545|0.5574361545|0.5573596334|0.5573778411
2024-06-29 08:39:00|MATIC|1719650340|0.5573503067|0.5577297374|0.5572564921|0.5576380131
2024-06-29 08:40:00|MATIC|1719650400|0.5576117702|0.5576865094|0.5575780692|0.5576809862
2024-06-29 08:41:00|MATIC|1719650460|0.5576987452|0.5578229402|0.5576987452|0.5578178965
2024-06-29 08:42:00|MATIC|1719650520|0.5578213773|0.5578861726|0.5577743144|0.5577927772
2024-06-29 08:43:00|MATIC|1719650580|0.5577927728|0.5578470783|0.5577384589|0.5577682153
2024-06-29 08:44:00|MATIC|1719650640|0.5577744142|0.5577749551|0.5575765805|0.5575765805
2024-06-29 08:45:00|MATIC|1719650700|0.5575522503|0.5576102859|0.5573773144|0.5573773144
2024-06-29 08:46:00|MATIC|1719650760|0.5574005626|0.5574005626|0.5570970956|0.5572053997
2024-06-29 08:47:00|MATIC|1719650820|0.5572079383|0.557354185|0.5571736044|0.5573168398
2024-06-29 08:48:00|MATIC|1719650880|0.5573038732|0.5573834776|0.5572786765|0.5573232914
2024-06-29 08:49:00|MATIC|1719650940|0.5573233335|0.5574488277|0.5573233335|0.5573857482
2024-06-29 08:50:00|MATIC|1719651000|0.5573260314|0.5573537485|0.5573069397|0.5573148134
2024-06-29 08:51:00|MATIC|1719651060|0.5572823493|0.5572823493|0.5566490555|0.55670755
2024-06-29 08:52:00|MATIC|1719651120|0.5567210072|0.5567381642|0.5566129258|0.5567093158
2024-06-29 08:53:00|MATIC|1719651180|0.5567752127|0.556870993|0.5567752127|0.5568709709
2024-06-29 08:54:00|MATIC|1719651240|0.5568784147|0.5570578427|0.5568743085|0.5570117749
2024-06-29 08:55:00|MATIC|1719651300|0.5569597932|0.5569883814|0.5568901354|0.5569071402
2024-06-29 08:56:00|MATIC|1719651360|0.5569350055|0.5570443473|0.5568982918|0.5569091378
2024-06-29 08:57:00|MATIC|1719651420|0.5569085963|0.5569323948|0.5568131765|0.5569237769
2024-06-29 08:58:00|MATIC|1719651480|0.5569255753|0.5569913711|0.5568849479|0.5569913711
2024-06-29 08:59:00|MATIC|1719651540|0.556992113|0.5570220984|0.556930832|0.5570097835
2024-06-29 09:00:00|MATIC|1719651600|0.5571112881|0.5572882509|0.5571038349|0.5572882509
2024-06-29 09:01:00|MATIC|1719651660|0.5572714249|0.5575249817|0.5572714249|0.5573210281
2024-06-29 09:02:00|MATIC|1719651720|0.5572853427|0.5574485916|0.557233101|0.5573458047
2024-06-29 09:03:00|MATIC|1719651780|0.5573713282|0.5574266811|0.5573626384|0.557405321
2024-06-29 09:04:00|MATIC|1719651840|0.5573938297|0.5574352322|0.5572929654|0.5572998502
2024-06-29 09:05:00|MATIC|1719651900|0.5573342147|0.5574179144|0.5572057033|0.5574114701
2024-06-29 09:06:00|MATIC|1719651960|0.5574406306|0.5575075982|0.5573859821|0.5573859821
2024-06-29 09:07:00|MATIC|1719652020|0.5573010569|0.5573010569|0.5571484068|0.5572279881
2024-06-29 09:08:00|MATIC|1719652080|0.557220275|0.557220275|0.5571085383|0.5571892688
2024-06-29 09:09:00|MATIC|1719652140|0.557190135|0.5572083943|0.5571484543|0.557185273
2024-06-29 09:10:00|MATIC|1719652200|0.5571868812|0.557264436|0.5571765826|0.55723847
2024-06-29 09:11:00|MATIC|1719652260|0.5572862045|0.5573123109|0.5572005169|0.5573046936
2024-06-29 09:12:00|MATIC|1719652320|0.5573076426|0.5573746923|0.5572992197|0.5573253965
2024-06-29 09:13:00|MATIC|1719652380|0.5573318158|0.5574446812|0.5572906782|0.5574446812
2024-06-29 09:14:00|MATIC|1719652440|0.557552015|0.5579144379|0.5575448771|0.5579144379
2024-06-29 09:15:00|MATIC|1719652500|0.5579375659|0.5580407452|0.5578588439|0.5578964649
2024-06-29 09:16:00|MATIC|1719652560|0.5578965304|0.557947333|0.5577823733|0.5577928079
2024-06-29 09:17:00|MATIC|1719652620|0.5577828661|0.5577828661|0.557562184|0.557562184
2024-06-29 09:18:00|MATIC|1719652680|0.5575799546|0.5577477126|0.5575306303|0.5577477126
2024-06-29 09:19:00|MATIC|1719652740|0.5577496498|0.5580861739|0.5577496498|0.5580722562
2024-06-29 09:20:00|MATIC|1719652800|0.5580707057|0.5581140165|0.5580550798|0.5580771812
2024-06-29 09:21:00|MATIC|1719652860|0.558073132|0.5581857654|0.5580479098|0.5581644473
2024-06-29 09:22:00|MATIC|1719652920|0.5581534756|0.5582037639|0.5581247983|0.5581708008
2024-06-29 09:23:00|MATIC|1719652980|0.558161075|0.558161075|0.5579115304|0.557914301
2024-06-29 09:24:00|MATIC|1719653040|0.5579142991|0.5579388605|0.5577856798|0.5577856798
2024-06-29 09:25:00|MATIC|1719653100|0.5577886961|0.5579012047|0.5577829841|0.5578534397
2024-06-29 09:26:00|MATIC|1719653160|0.5578529568|0.557855953|0.5575446305|0.5575446305
2024-06-29 09:27:00|MATIC|1719653220|0.5575247704|0.5575247704|0.5573654521|0.5574884657
2024-06-29 09:28:00|MATIC|1719653280|0.557495038|0.5576237782|0.5574937568|0.5575805835
2024-06-29 09:29:00|MATIC|1719653340|0.5575805816|0.5575805816|0.5574547436|0.5574547436
2024-06-29 09:30:00|MATIC|1719653400|0.5574752203|0.5575559674|0.55738215|0.557527281
2024-06-29 09:31:00|MATIC|1719653460|0.5575215562|0.5576173047|0.557457935|0.557465006
2024-06-29 09:32:00|MATIC|1719653520|0.5574799932|0.5574850883|0.5573542465|0.5574096382
2024-06-29 09:33:00|MATIC|1719653580|0.5574407757|0.5576581592|0.5573958399|0.5576581592
2024-06-29 09:34:00|MATIC|1719653640|0.5576693182|0.5576836273|0.5573909309|0.5573909309
2024-06-29 09:35:00|MATIC|1719653700|0.557375153|0.5573780104|0.557063527|0.5570939729
2024-06-29 09:36:00|MATIC|1719653760|0.5571111136|0.5571111136|0.5569108433|0.5569901222
2024-06-29 09:37:00|MATIC|1719653820|0.5569666284|0.5571702297|0.5569666284|0.5570249583
2024-06-29 09:38:00|MATIC|1719653880|0.5570123334|0.5570443507|0.5568998988|0.5569504736
2024-06-29 09:39:00|MATIC|1719653940|0.5569198327|0.5569545828|0.5568837096|0.5569156746
2024-06-29 09:40:00|MATIC|1719654000|0.5569323268|0.556951301|0.5568377245|0.5568619069
2024-06-29 09:41:00|MATIC|1719654060|0.5568645344|0.5569080433|0.556821434|0.5569045803
2024-06-29 09:42:00|MATIC|1719654120|0.5569086392|0.5570019864|0.556901711|0.556943569
2024-06-29 09:43:00|MATIC|1719654180|0.5568975544|0.5569315547|0.5568634003|0.5569089233
2024-06-29 09:44:00|MATIC|1719654240|0.5569080028|0.5569210318|0.5568522182|0.5569210318
2024-06-29 09:45:00|MATIC|1719654300|0.5569180001|0.5569202167|0.5568277487|0.5568429352
2024-06-29 09:46:00|MATIC|1719654360|0.5568384688|0.5569001575|0.5567537364|0.556812783
2024-06-29 09:47:00|MATIC|1719654420|0.5568189666|0.5572087565|0.5567797758|0.5571186647
2024-06-29 09:48:00|MATIC|1719654480|0.5571213886|0.5573982146|0.557111037|0.5573445096
2024-06-29 09:49:00|MATIC|1719654540|0.5573472608|0.5573472608|0.5572872346|0.5572964487
2024-06-29 09:50:00|MATIC|1719654600|0.5573061058|0.5575021707|0.5573061058|0.5575021707
2024-06-29 09:51:00|MATIC|1719654660|0.5575326814|0.5576178052|0.5573417493|0.5573463846
2024-06-29 09:52:00|MATIC|1719654720|0.5573729755|0.5573729755|0.5572317763|0.5573549444
2024-06-29 09:53:00|MATIC|1719654780|0.5573549441|0.5575624753|0.5573549441|0.5574959279
2024-06-29 09:54:00|MATIC|1719654840|0.5574968653|0.5575653026|0.5574956394|0.5575467001
2024-06-29 09:55:00|MATIC|1719654900|0.5575467671|0.5576982743|0.5575467671|0.5576765905
2024-06-29 09:56:00|MATIC|1719654960|0.5576934989|0.557823997|0.5576904523|0.5577859528
2024-06-29 09:57:00|MATIC|1719655020|0.5577879045|0.5583095289|0.5577879045|0.5582707424
2024-06-29 09:58:00|MATIC|1719655080|0.55826885|0.5585114602|0.5582542069|0.5584719358
2024-06-29 09:59:00|MATIC|1719655140|0.5585357656|0.5588316682|0.5585357656|0.5588316682
2024-06-29 10:00:00|MATIC|1719655200|0.5588543875|0.5589520638|0.5588422974|0.5589249399
2024-06-29 10:01:00|MATIC|1719655260|0.5589286275|0.5589361781|0.5588600745|0.5589331088
2024-06-29 10:02:00|MATIC|1719655320|0.5589065384|0.559399351|0.5589065384|0.559399351
2024-06-29 10:03:00|MATIC|1719655380|0.5594144264|0.559442799|0.5593810805|0.5594176399
2024-06-29 10:04:00|MATIC|1719655440|0.5594363296|0.5594394885|0.5593792162|0.5594371791
2024-06-29 10:05:00|MATIC|1719655500|0.5594380813|0.5594380813|0.559237468|0.5593904829
2024-06-29 10:06:00|MATIC|1719655560|0.5593924774|0.5594820706|0.5593709392|0.5594254355
2024-06-29 10:07:00|MATIC|1719655620|0.5594265441|0.5594446815|0.5593365659|0.559386174
2024-06-29 10:08:00|MATIC|1719655680|0.559386583|0.559386583|0.5589415111|0.5590519986
2024-06-29 10:09:00|MATIC|1719655740|0.5590435128|0.5590915454|0.5590205533|0.5590849984
2024-06-29 10:10:00|MATIC|1719655800|0.5590849724|0.5590888108|0.5590055146|0.5590524012
2024-06-29 10:11:00|MATIC|1719655860|0.5590451558|0.5590451558|0.5587629466|0.55893445
2024-06-29 10:12:00|MATIC|1719655920|0.5588941339|0.5590301782|0.5588592556|0.5589980538
2024-06-29 10:13:00|MATIC|1719655980|0.5590150842|0.5590727572|0.5589427119|0.5589427119
2024-06-29 10:14:00|MATIC|1719656040|0.5589425978|0.5590034824|0.5589346833|0.5589745523
2024-06-29 10:15:00|MATIC|1719656100|0.5589418109|0.5589769738|0.5587565026|0.5587565026
2024-06-29 10:16:00|MATIC|1719656160|0.5587275875|0.5587275875|0.5583003205|0.5583232767
2024-06-29 10:17:00|MATIC|1719656220|0.5583227654|0.5584292852|0.5582987449|0.5582987449
2024-06-29 10:18:00|MATIC|1719656280|0.5582881801|0.5585652409|0.5582881801|0.5585652409
2024-06-29 10:19:00|MATIC|1719656340|0.5585724798|0.5585724798|0.5584572033|0.5584959646
2024-06-29 10:20:00|MATIC|1719656400|0.5584892652|0.5584892652|0.5582661192|0.5583316552
2024-06-29 10:21:00|MATIC|1719656460|0.558335422|0.5585300645|0.5583230085|0.5584576851
2024-06-29 10:22:00|MATIC|1719656520|0.5584551803|0.5585145032|0.5583901412|0.5585145032
2024-06-29 10:23:00|MATIC|1719656580|0.5584941782|0.5584943829|0.5584141285|0.5584141285
2024-06-29 10:24:00|MATIC|1719656640|0.558403071|0.5585725196|0.5583984772|0.5585718924
2024-06-29 10:25:00|MATIC|1719656700|0.5585883463|0.5586093429|0.5585280808|0.558541921
2024-06-29 10:26:00|MATIC|1719656760|0.558542846|0.5586681466|0.558542846|0.5586681466
2024-06-29 10:27:00|MATIC|1719656820|0.5586623372|0.5586876414|0.5586059049|0.5586302596
2024-06-29 10:28:00|MATIC|1719656880|0.5586237019|0.558898031|0.5586005924|0.5588675528
2024-06-29 10:29:00|MATIC|1719656940|0.5588603108|0.5589550209|0.5587547178|0.558755268
2024-06-29 10:30:00|MATIC|1719657000|0.5587539949|0.5587539949|0.5586081488|0.5586199355
2024-06-29 10:31:00|MATIC|1719657060|0.5586200791|0.5586202241|0.5583062027|0.5583518716
2024-06-29 10:32:00|MATIC|1719657120|0.5583492858|0.5588795229|0.5583492858|0.5588651787
2024-06-29 10:33:00|MATIC|1719657180|0.5588164065|0.5591015895|0.5588164065|0.5590309688
2024-06-29 10:34:00|MATIC|1719657240|0.5590251458|0.5593275164|0.5589644731|0.5592642153
2024-06-29 10:35:00|MATIC|1719657300|0.5592652923|0.5593703598|0.5592621922|0.5593593386
2024-06-29 10:36:00|MATIC|1719657360|0.5593277898|0.5593945336|0.5592824808|0.559353896
2024-06-29 10:37:00|MATIC|1719657420|0.5593604141|0.5595112386|0.5593536965|0.5594434044
2024-06-29 10:38:00|MATIC|1719657480|0.559443531|0.5597650781|0.559443531|0.5597367573
2024-06-29 10:39:00|MATIC|1719657540|0.5597334861|0.5597828666|0.5597240751|0.5597254028
2024-06-29 10:40:00|MATIC|1719657600|0.559729383|0.5597316246|0.559536899|0.5595793967
2024-06-29 10:41:00|MATIC|1719657660|0.5595677336|0.5595677336|0.5592002193|0.5593184607
2024-06-29 10:42:00|MATIC|1719657720|0.5592957914|0.5594283324|0.5592051828|0.5594283324
2024-06-29 10:43:00|MATIC|1719657780|0.559430447|0.559495491|0.5593543473|0.5593543473
2024-06-29 10:44:00|MATIC|1719657840|0.5593267907|0.5593267907|0.5591921386|0.5592293238
2024-06-29 10:45:00|MATIC|1719657900|0.5592351198|0.5593998283|0.5592351198|0.5593902787
2024-06-29 10:46:00|MATIC|1719657960|0.5593902887|0.559472852|0.5593521674|0.5594278251
2024-06-29 10:47:00|MATIC|1719658020|0.5594552902|0.559520635|0.5594381286|0.5594786519
2024-06-29 10:48:00|MATIC|1719658080|0.5594789117|0.5594789117|0.5592475667|0.5593435235
2024-06-29 10:49:00|MATIC|1719658140|0.5593505442|0.5595459781|0.5593505442|0.5595459781
2024-06-29 10:50:00|MATIC|1719658200|0.5595040963|0.5595405788|0.5594906252|0.5595359447
2024-06-29 10:51:00|MATIC|1719658260|0.5595342521|0.5596344839|0.5595328547|0.5596211906
2024-06-29 10:52:00|MATIC|1719658320|0.5596250776|0.5596624229|0.55958603|0.5596033474
2024-06-29 10:53:00|MATIC|1719658380|0.5595967207|0.5595967207|0.559396275|0.5594522367
2024-06-29 10:54:00|MATIC|1719658440|0.5594500226|0.5594500226|0.5594052339|0.5594214387
2024-06-29 10:55:00|MATIC|1719658500|0.5594368261|0.5595597976|0.5594359479|0.5595597427
2024-06-29 10:56:00|MATIC|1719658560|0.5595575327|0.5595955114|0.5592153373|0.5592153373
2024-06-29 10:57:00|MATIC|1719658620|0.5592147117|0.5592147117|0.5589048674|0.5589617658
2024-06-29 10:58:00|MATIC|1719658680|0.5589627679|0.5590012595|0.5588335809|0.5588347725
2024-06-29 10:59:00|MATIC|1719658740|0.5588404864|0.5588404864|0.558657524|0.5586585769
2024-06-29 11:00:00|MATIC|1719658800|0.5586569172|0.5587199103|0.5586539688|0.558656264
2024-06-29 11:01:00|MATIC|1719658860|0.5586529013|0.5586626187|0.5584821828|0.5585560713
2024-06-29 11:02:00|MATIC|1719658920|0.558547046|0.558547046|0.5584310892|0.5584366976
2024-06-29 11:03:00|MATIC|1719658980|0.5584328325|0.5584949836|0.5583854994|0.5583891679
2024-06-29 11:04:00|MATIC|1719659040|0.5583765205|0.5583765205|0.5581730692|0.5581730692
2024-06-29 11:05:00|MATIC|1719659100|0.5581690118|0.5581957175|0.5578916308|0.5580893392
2024-06-29 11:06:00|MATIC|1719659160|0.5580967766|0.558102967|0.5580391814|0.5580916722
2024-06-29 11:07:00|MATIC|1719659220|0.5580578188|0.5581205528|0.5580291842|0.5581205528
2024-06-29 11:08:00|MATIC|1719659280|0.5581486401|0.5583423669|0.5581486401|0.5582912582
2024-06-29 11:09:00|MATIC|1719659340|0.558279994|0.5583634281|0.558279994|0.558285764
2024-06-29 11:10:00|MATIC|1719659400|0.5582842314|0.5582854904|0.5582073315|0.5582179548
2024-06-29 11:11:00|MATIC|1719659460|0.5581530068|0.5581530068|0.5580769454|0.5581240121
2024-06-29 11:12:00|MATIC|1719659520|0.5581216711|0.5581420832|0.5580365866|0.5580880632
2024-06-29 11:13:00|MATIC|1719659580|0.5581020199|0.558137889|0.5580732949|0.5580740053
2024-06-29 11:14:00|MATIC|1719659640|0.5580683687|0.5580936085|0.5578607318|0.5578607318
2024-06-29 11:15:00|MATIC|1719659700|0.5578772604|0.5580055383|0.5578559387|0.5579586656
2024-06-29 11:16:00|MATIC|1719659760|0.5579511177|0.5579857216|0.5578872056|0.5579654435
2024-06-29 11:17:00|MATIC|1719659820|0.5580052737|0.5581553677|0.5580052737|0.5580861391
2024-06-29 11:18:00|MATIC|1719659880|0.558072557|0.55809617|0.5578476886|0.5578476886
2024-06-29 11:19:00|MATIC|1719659940|0.5578402842|0.5578961546|0.5576278581|0.5576934758
2024-06-29 11:20:00|MATIC|1719660000|0.5577378145|0.5578444347|0.5576042043|0.5578444347
2024-06-29 11:21:00|MATIC|1719660060|0.5578567662|0.558193191|0.5578544207|0.558193191
2024-06-29 11:22:00|MATIC|1719660120|0.5581933767|0.5582212053|0.5581332563|0.5581780883
2024-06-29 11:23:00|MATIC|1719660180|0.5582021348|0.558348248|0.5581773625|0.5583287252
2024-06-29 11:24:00|MATIC|1719660240|0.5583320596|0.5583320596|0.5582621779|0.5583020362
2024-06-29 11:25:00|MATIC|1719660300|0.5582867879|0.5583718904|0.5582611629|0.5583718878
2024-06-29 11:26:00|MATIC|1719660360|0.5583455234|0.5583537362|0.5582281868|0.5583537362
2024-06-29 11:27:00|MATIC|1719660420|0.5584058764|0.5585483468|0.5584058764|0.5584643274
2024-06-29 11:28:00|MATIC|1719660480|0.5584818306|0.5585899079|0.5584511985|0.5585702494
2024-06-29 11:29:00|MATIC|1719660540|0.5585767137|0.5587375061|0.5585652956|0.5587370226
2024-06-29 11:30:00|MATIC|1719660600|0.5587820765|0.5588317866|0.5587219108|0.5587462625
2024-06-29 11:31:00|MATIC|1719660660|0.55875338|0.55875338|0.5585528457|0.5586432794
2024-06-29 11:32:00|MATIC|1719660720|0.5586754296|0.5586754296|0.5585685849|0.5585968671
2024-06-29 11:33:00|MATIC|1719660780|0.5585794009|0.5587514239|0.5585700066|0.5586924299
2024-06-29 11:34:00|MATIC|1719660840|0.5586509349|0.5586521347|0.5584384464|0.5584810301
2024-06-29 11:35:00|MATIC|1719660900|0.5584809068|0.5584809068|0.5580489276|0.5581433487
2024-06-29 11:36:00|MATIC|1719660960|0.5581434603|0.5584261748|0.5579163414|0.5583978185
2024-06-29 11:37:00|MATIC|1719661020|0.5583691353|0.5587654336|0.5583691353|0.5587284849
2024-06-29 11:38:00|MATIC|1719661080|0.5587307388|0.5590129386|0.5587307388|0.5590129386
2024-06-29 11:39:00|MATIC|1719661140|0.5590061024|0.5590648857|0.5588220036|0.5588220036
2024-06-29 11:40:00|MATIC|1719661200|0.5588048049|0.5588048049|0.5585173402|0.5586096405
2024-06-29 11:41:00|MATIC|1719661260|0.55860651|0.5586091121|0.5583215671|0.558404301
2024-06-29 11:42:00|MATIC|1719661320|0.5584090665|0.5584090665|0.5580603075|0.5580906499
2024-06-29 11:43:00|MATIC|1719661380|0.5580636634|0.5582560652|0.5579728515|0.5581570383
2024-06-29 11:44:00|MATIC|1719661440|0.558336945|0.5584085909|0.5582381302|0.5582908555
2024-06-29 11:45:00|MATIC|1719661500|0.558286148|0.5583316557|0.5581674523|0.5583316557
2024-06-29 11:46:00|MATIC|1719661560|0.5583312091|0.5583506783|0.5581326849|0.5583096704
2024-06-29 11:47:00|MATIC|1719661620|0.5583034445|0.5583662046|0.5582655153|0.5583432024
2024-06-29 11:48:00|MATIC|1719661680|0.5583223072|0.5584743632|0.5583223072|0.55843074
2024-06-29 11:49:00|MATIC|1719661740|0.5584290383|0.5585835688|0.5584185541|0.5585007781
2024-06-29 11:50:00|MATIC|1719661800|0.5584883353|0.5585045899|0.558386566|0.558493148
2024-06-29 11:51:00|MATIC|1719661860|0.558494511|0.5585500084|0.5582456291|0.5582857955
2024-06-29 11:52:00|MATIC|1719661920|0.5583171846|0.5584273077|0.5582878659|0.5584079101
2024-06-29 11:53:00|MATIC|1719661980|0.558412757|0.558500637|0.5584073796|0.5584631617
2024-06-29 11:54:00|MATIC|1719662040|0.5584849966|0.5586463873|0.5584849966|0.5585810016
2024-06-29 11:55:00|MATIC|1719662100|0.5585879991|0.5586654973|0.5585100907|0.5585100907
2024-06-29 11:56:00|MATIC|1719662160|0.5585296115|0.5585601658|0.5584100219|0.5584574999
2024-06-29 11:57:00|MATIC|1719662220|0.5584575365|0.5585510194|0.558403974|0.5585510194
2024-06-29 11:58:00|MATIC|1719662280|0.5585639636|0.5585699357|0.5584316604|0.5584770387
2024-06-29 11:59:00|MATIC|1719662340|0.5584467101|0.5584988079|0.5583442158|0.5583877144
2024-06-29 12:00:00|MATIC|1719662400|0.5583836313|0.5583868158|0.5582580811|0.5582709633
2024-06-29 12:01:00|MATIC|1719662460|0.5582842331|0.5582842331|0.5579296831|0.5579677091
2024-06-29 12:02:00|MATIC|1719662520|0.5579938174|0.5581091126|0.5578724763|0.5578992363
2024-06-29 12:03:00|MATIC|1719662580|0.5579036185|0.5580615594|0.5578775966|0.5580502922
2024-06-29 12:04:00|MATIC|1719662640|0.5580650404|0.5581194365|0.5578925277|0.5579296687
2024-06-29 12:05:00|MATIC|1719662700|0.5579273251|0.5579273251|0.5576035329|0.5576754445
2024-06-29 12:06:00|MATIC|1719662760|0.5577044232|0.5577127759|0.5576344824|0.5576416095
2024-06-29 12:07:00|MATIC|1719662820|0.5576474238|0.5580424714|0.55763978|0.5580383433
2024-06-29 12:08:00|MATIC|1719662880|0.5580398562|0.5582815173|0.5580398562|0.5581985263
2024-06-29 12:09:00|MATIC|1719662940|0.5581967651|0.5582024348|0.5581313892|0.5581775629
2024-06-29 12:10:00|MATIC|1719663000|0.558177587|0.5582372456|0.558177587|0.5582117902
2024-06-29 12:11:00|MATIC|1719663060|0.5581956955|0.5581973705|0.5577938004|0.5577938004
2024-06-29 12:12:00|MATIC|1719663120|0.5577958169|0.5577979503|0.5575407862|0.5575407862
2024-06-29 12:13:00|MATIC|1719663180|0.5575406549|0.5575406549|0.5573074072|0.5574517862
2024-06-29 12:14:00|MATIC|1719663240|0.5574692717|0.5576663574|0.5574652288|0.5576380798
2024-06-29 12:15:00|MATIC|1719663300|0.5576420694|0.5577329917|0.5574304599|0.5574304599
2024-06-29 12:16:00|MATIC|1719663360|0.5574310539|0.5574509061|0.5573706888|0.5574164808
2024-06-29 12:17:00|MATIC|1719663420|0.5574128819|0.5575872657|0.5574099658|0.5575710394
2024-06-29 12:18:00|MATIC|1719663480|0.5575873343|0.5577302425|0.5575630931|0.5575630931
2024-06-29 12:19:00|MATIC|1719663540|0.5575416641|0.5575468543|0.5574831299|0.5574831299
2024-06-29 12:20:00|MATIC|1719663600|0.5574341203|0.5575821773|0.5574237876|0.5575304489
2024-06-29 12:21:00|MATIC|1719663660|0.5575616421|0.5575616421|0.5573842786|0.5573949954
2024-06-29 12:22:00|MATIC|1719663720|0.5574307557|0.5575952525|0.557377825|0.5574905598
2024-06-29 12:23:00|MATIC|1719663780|0.5574882052|0.5575802921|0.557485735|0.5575256476
2024-06-29 12:24:00|MATIC|1719663840|0.5575097395|0.5575177983|0.557408308|0.557408308
2024-06-29 12:25:00|MATIC|1719663900|0.5573987938|0.5573987938|0.5573395834|0.557366457
2024-06-29 12:26:00|MATIC|1719663960|0.5573274177|0.557527934|0.5573274177|0.5575153031
2024-06-29 12:27:00|MATIC|1719664020|0.5574758858|0.55749062|0.557410384|0.5574347121
2024-06-29 12:28:00|MATIC|1719664080|0.5574339822|0.5576264732|0.5574339822|0.5575953571
2024-06-29 12:29:00|MATIC|1719664140|0.5576067608|0.5576536508|0.5575648039|0.5576476972
2024-06-29 12:30:00|MATIC|1719664200|0.5576652105|0.5577426427|0.5576234902|0.5576484803
2024-06-29 12:31:00|MATIC|1719664260|0.5576422636|0.5576422636|0.5573687276|0.5574781111
2024-06-29 12:32:00|MATIC|1719664320|0.5574794465|0.5578087852|0.5574794465|0.5576944098
2024-06-29 12:33:00|MATIC|1719664380|0.5576664205|0.5577544283|0.5576664205|0.5577127311
2024-06-29 12:34:00|MATIC|1719664440|0.5577196751|0.5577937021|0.5577172096|0.5577629253
2024-06-29 12:35:00|MATIC|1719664500|0.5577563768|0.5577852574|0.5576533723|0.5576734587
2024-06-29 12:36:00|MATIC|1719664560|0.5576786591|0.5576786591|0.5575240687|0.5575240687
2024-06-29 12:37:00|MATIC|1719664620|0.5575240222|0.5575577989|0.5574866652|0.5575185675
2024-06-29 12:38:00|MATIC|1719664680|0.55751362|0.5575258079|0.5573795766|0.5573795766
2024-06-29 12:39:00|MATIC|1719664740|0.5573864215|0.5575098674|0.5573192671|0.5574404662
2024-06-29 12:40:00|MATIC|1719664800|0.5574519038|0.5575279927|0.5573879976|0.5575271204
2024-06-29 12:41:00|MATIC|1719664860|0.5575283637|0.55753407|0.5573928858|0.5573934705
2024-06-29 12:42:00|MATIC|1719664920|0.55736038|0.55736038|0.5571843153|0.5572054616
2024-06-29 12:43:00|MATIC|1719664980|0.5572054549|0.5572054549|0.5568144022|0.5568144022
2024-06-29 12:44:00|MATIC|1719665040|0.5568026066|0.5569229567|0.5566725138|0.556824878
2024-06-29 12:45:00|MATIC|1719665100|0.5568262293|0.5569152409|0.5567459429|0.5567459429
2024-06-29 12:46:00|MATIC|1719665160|0.5567233653|0.556794822|0.5565519978|0.5565519978
2024-06-29 12:47:00|MATIC|1719665220|0.5565604247|0.556564032|0.556386496|0.556386496
2024-06-29 12:48:00|MATIC|1719665280|0.5563830061|0.5564125312|0.5560680005|0.5562747635
2024-06-29 12:49:00|MATIC|1719665340|0.5562677931|0.5562792005|0.5558368671|0.5558368671
2024-06-29 12:50:00|MATIC|1719665400|0.5557817682|0.5558716864|0.555652118|0.555652118
2024-06-29 12:51:00|MATIC|1719665460|0.5556541021|0.5558237073|0.5556494034|0.5557388201
2024-06-29 12:52:00|MATIC|1719665520|0.5557436462|0.5557699776|0.5555793959|0.5556537781
2024-06-29 12:53:00|MATIC|1719665580|0.5556766447|0.5557933804|0.5556503372|0.5557575578
2024-06-29 12:54:00|MATIC|1719665640|0.5557569467|0.5558210544|0.5557351374|0.5557481615
2024-06-29 12:55:00|MATIC|1719665700|0.5557583712|0.5557583712|0.5556771705|0.555689611
2024-06-29 12:56:00|MATIC|1719665760|0.5556996536|0.5558300955|0.5556937537|0.5558300356
2024-06-29 12:57:00|MATIC|1719665820|0.5557785481|0.5558458739|0.5556972363|0.5556972598
2024-06-29 12:58:00|MATIC|1719665880|0.555693262|0.5558583241|0.555693262|0.5558583241
2024-06-29 12:59:00|MATIC|1719665940|0.5558558741|0.5559107059|0.5558440247|0.5558776174
2024-06-29 13:00:00|MATIC|1719666000|0.5558820543|0.5559087502|0.5558243071|0.5558386576
2024-06-29 13:01:00|MATIC|1719666060|0.5558368968|0.5559055194|0.5558024641|0.5558801338
2024-06-29 13:02:00|MATIC|1719666120|0.5558877053|0.5560787512|0.5558877053|0.5560787512
2024-06-29 13:03:00|MATIC|1719666180|0.5561081621|0.5562143374|0.5561081621|0.5561434134
2024-06-29 13:04:00|MATIC|1719666240|0.5561481518|0.5562020466|0.556014893|0.556014893
2024-06-29 13:05:00|MATIC|1719666300|0.5560210957|0.5560582383|0.5559707523|0.5559707523
2024-06-29 13:06:00|MATIC|1719666360|0.5559553428|0.5559553428|0.5557443441|0.5557443441
2024-06-29 13:07:00|MATIC|1719666420|0.5557383525|0.5557523365|0.5556679881|0.5556679881
2024-06-29 13:08:00|MATIC|1719666480|0.5556688693|0.5556699501|0.5556134139|0.5556481529
2024-06-29 13:09:00|MATIC|1719666540|0.5556459322|0.5556459322|0.5555091167|0.5556062089
2024-06-29 13:10:00|MATIC|1719666600|0.5556331411|0.5557553537|0.5555960437|0.5557260747
2024-06-29 13:11:00|MATIC|1719666660|0.5557098648|0.5558772482|0.5557065131|0.5558510332
2024-06-29 13:12:00|MATIC|1719666720|0.5558358843|0.5559453046|0.5557300459|0.5557331543
2024-06-29 13:13:00|MATIC|1719666780|0.5557251742|0.5557563443|0.5555370851|0.555591304
2024-06-29 13:14:00|MATIC|1719666840|0.5555976717|0.5558150393|0.5555976717|0.5558146106
2024-06-29 13:15:00|MATIC|1719666900|0.5558081148|0.5558425391|0.5555588748|0.5555867465
2024-06-29 13:16:00|MATIC|1719666960|0.5555911731|0.5557175062|0.5555463539|0.5557087148
2024-06-29 13:17:00|MATIC|1719667020|0.5557232139|0.5558322624|0.5557232139|0.5557697552
2024-06-29 13:18:00|MATIC|1719667080|0.5557231118|0.5558211839|0.5556121586|0.5556967147
2024-06-29 13:19:00|MATIC|1719667140|0.5557173117|0.5559818344|0.5557116148|0.5559758215
2024-06-29 13:20:00|MATIC|1719667200|0.5559598942|0.555969336|0.5557601668|0.5557877091
2024-06-29 13:21:00|MATIC|1719667260|0.5557978404|0.5558102695|0.5557433648|0.5557466028
2024-06-29 13:22:00|MATIC|1719667320|0.5557314612|0.5558251837|0.5556550458|0.555799442
2024-06-29 13:23:00|MATIC|1719667380|0.5557936885|0.5558550993|0.5557614555|0.5557954013
2024-06-29 13:24:00|MATIC|1719667440|0.5558091861|0.5558114814|0.5555947804|0.5556279557
2024-06-29 13:25:00|MATIC|1719667500|0.555651325|0.5556634712|0.5555584927|0.5556276638
2024-06-29 13:26:00|MATIC|1719667560|0.5556246514|0.5556588263|0.5555362288|0.5555617141
2024-06-29 13:27:00|MATIC|1719667620|0.5555704486|0.5555719045|0.5554323856|0.555555516
2024-06-29 13:28:00|MATIC|1719667680|0.5555567214|0.5556496151|0.5555257042|0.5556496151
2024-06-29 13:29:00|MATIC|1719667740|0.5556421118|0.555674907|0.5555325543|0.5555379132
2024-06-29 13:30:00|MATIC|1719667800|0.5555237749|0.5555684269|0.5554713384|0.5554713384
2024-06-29 13:31:00|MATIC|1719667860|0.5554939666|0.5555183762|0.5552450948|0.5552543736
2024-06-29 13:32:00|MATIC|1719667920|0.555254663|0.5554244158|0.5552500894|0.5554087123
2024-06-29 13:33:00|MATIC|1719667980|0.5554362717|0.5556059363|0.5554103461|0.5555759742
2024-06-29 13:34:00|MATIC|1719668040|0.5555739429|0.5559459483|0.5555739429|0.5559459483
2024-06-29 13:35:00|MATIC|1719668100|0.5559394652|0.5559944365|0.5558917421|0.5558951649
2024-06-29 13:36:00|MATIC|1719668160|0.5558978651|0.5561736387|0.5558978651|0.5561469054
2024-06-29 13:37:00|MATIC|1719668220|0.5561439185|0.5563002645|0.5560377328|0.5560377328
2024-06-29 13:38:00|MATIC|1719668280|0.5560223003|0.5560223003|0.5554889487|0.5554889487
2024-06-29 13:39:00|MATIC|1719668340|0.5554878235|0.5557022985|0.5554878235|0.5557022985
2024-06-29 13:40:00|MATIC|1719668400|0.5557406459|0.5560887133|0.5557406459|0.5560562576
2024-06-29 13:41:00|MATIC|1719668460|0.5560729242|0.5562283577|0.5560347312|0.5560465333
2024-06-29 13:42:00|MATIC|1719668520|0.5560444859|0.5562612042|0.5559561715|0.5562339576
2024-06-29 13:43:00|MATIC|1719668580|0.5561901328|0.5561901328|0.5558641264|0.5558916991
2024-06-29 13:44:00|MATIC|1719668640|0.5558917589|0.5560608077|0.5558395487|0.5560606577
2024-06-29 13:45:00|MATIC|1719668700|0.5560606866|0.556159679|0.5560465721|0.5560465721
2024-06-29 13:46:00|MATIC|1719668760|0.5559631521|0.5560671248|0.5559239995|0.5560268437
2024-06-29 13:47:00|MATIC|1719668820|0.5560261455|0.5560359127|0.5558508187|0.5558517114
2024-06-29 13:48:00|MATIC|1719668880|0.5558586904|0.5558586904|0.5555330004|0.5555330004
2024-06-29 13:49:00|MATIC|1719668940|0.5555328468|0.5555328468|0.5553392025|0.5554344309
2024-06-29 13:50:00|MATIC|1719669000|0.5554192879|0.5554568496|0.555252325|0.555252325
2024-06-29 13:51:00|MATIC|1719669060|0.5552781577|0.5552852264|0.5550366383|0.5552105254
2024-06-29 13:52:00|MATIC|1719669120|0.5552239907|0.5552829573|0.5551881737|0.5552785706
2024-06-29 13:53:00|MATIC|1719669180|0.5552817365|0.5553478908|0.5552584904|0.5553478908
2024-06-29 13:54:00|MATIC|1719669240|0.5553223267|0.5553554072|0.5552418643|0.5552642309
2024-06-29 13:55:00|MATIC|1719669300|0.5552625085|0.5553248906|0.555211383|0.555211383
2024-06-29 13:56:00|MATIC|1719669360|0.5552118373|0.5553603872|0.5551966502|0.555323235
2024-06-29 13:57:00|MATIC|1719669420|0.5553249188|0.5553987479|0.5552887454|0.555392897
2024-06-29 13:58:00|MATIC|1719669480|0.555376283|0.5554880678|0.555335221|0.5554802596
2024-06-29 13:59:00|MATIC|1719669540|0.5554667733|0.5555690807|0.5554515084|0.555477937
2024-06-29 14:00:00|MATIC|1719669600|0.5554535001|0.5554535001|0.5552766237|0.5553129075
2024-06-29 14:01:00|MATIC|1719669660|0.5553128997|0.5553138134|0.5551309906|0.5552965657
2024-06-29 14:02:00|MATIC|1719669720|0.5553254987|0.5553443263|0.5551791022|0.5552996993
2024-06-29 14:03:00|MATIC|1719669780|0.5552869769|0.5552869769|0.5550508604|0.5551457325
2024-06-29 14:04:00|MATIC|1719669840|0.5551533214|0.5551956367|0.5551349036|0.5551519156
2024-06-29 14:05:00|MATIC|1719669900|0.5551870956|0.5554471074|0.5551870956|0.5554163723
2024-06-29 14:06:00|MATIC|1719669960|0.5554061726|0.555801112|0.5554061726|0.555801112
2024-06-29 14:07:00|MATIC|1719670020|0.5557490851|0.5557490851|0.5556289641|0.5556289641
2024-06-29 14:08:00|MATIC|1719670080|0.5556301562|0.5557690627|0.5556301562|0.5556309242
2024-06-29 14:09:00|MATIC|1719670140|0.5556308501|0.5556755308|0.5556089126|0.5556755308
2024-06-29 14:10:00|MATIC|1719670200|0.5556813053|0.5557722285|0.5556798979|0.5557286156
2024-06-29 14:11:00|MATIC|1719670260|0.5557155123|0.5558321766|0.5557155123|0.5558009912
2024-06-29 14:12:00|MATIC|1719670320|0.5557917515|0.5557917515|0.5554147681|0.5554449661
2024-06-29 14:13:00|MATIC|1719670380|0.5554394759|0.5555686787|0.5554077862|0.5555217613
2024-06-29 14:14:00|MATIC|1719670440|0.555458857|0.5555104312|0.5552659781|0.5552659781
2024-06-29 14:15:00|MATIC|1719670500|0.5552877668|0.5552882708|0.5551441445|0.5552147684
2024-06-29 14:16:00|MATIC|1719670560|0.555200321|0.5552359529|0.5550395705|0.5550446198
2024-06-29 14:17:00|MATIC|1719670620|0.5550374263|0.555042847|0.5548818856|0.5548818856
2024-06-29 14:18:00|MATIC|1719670680|0.5549188398|0.5549188398|0.5544893909|0.5547415841
2024-06-29 14:19:00|MATIC|1719670740|0.5547543136|0.5547677889|0.5546575648|0.5547256889
2024-06-29 14:20:00|MATIC|1719670800|0.5547109095|0.5547530536|0.5545981855|0.5545981855
2024-06-29 14:21:00|MATIC|1719670860|0.5545872344|0.5545872344|0.5537278578|0.5537287841
2024-06-29 14:22:00|MATIC|1719670920|0.5537180765|0.5537180765|0.5531961409|0.5531961409
2024-06-29 14:23:00|MATIC|1719670980|0.5532237172|0.5534256574|0.5532199424|0.5533978545
2024-06-29 14:24:00|MATIC|1719671040|0.5533971954|0.5534465878|0.5533532612|0.5534122205
2024-06-29 14:25:00|MATIC|1719671100|0.5533860515|0.5534270702|0.5532960734|0.5533859084
2024-06-29 14:26:00|MATIC|1719671160|0.55338304|0.5534230212|0.5531115342|0.5531115342
2024-06-29 14:27:00|MATIC|1719671220|0.5530994131|0.5531213018|0.552956236|0.5530568698
2024-06-29 14:28:00|MATIC|1719671280|0.5530295113|0.553108006|0.5529904779|0.5531066196
2024-06-29 14:29:00|MATIC|1719671340|0.5531095151|0.5532640552|0.5530741902|0.5532590954
2024-06-29 14:30:00|MATIC|1719671400|0.553261323|0.5534932134|0.553261323|0.5532664458
2024-06-29 14:31:00|MATIC|1719671460|0.5532407188|0.5534900858|0.55318321|0.5534900858
2024-06-29 14:32:00|MATIC|1719671520|0.5535063701|0.5537138322|0.5534419126|0.5536984182
2024-06-29 14:33:00|MATIC|1719671580|0.5536895739|0.553846802|0.5535966704|0.5536228318
2024-06-29 14:34:00|MATIC|1719671640|0.5536378709|0.5536378709|0.5532706461|0.5534286428
2024-06-29 14:35:00|MATIC|1719671700|0.5534290818|0.5534386431|0.5532241581|0.5532387348
2024-06-29 14:36:00|MATIC|1719671760|0.553255239|0.5532619991|0.5530158036|0.5531104411
2024-06-29 14:37:00|MATIC|1719671820|0.5530979327|0.5536570117|0.5530979327|0.5536570117
2024-06-29 14:38:00|MATIC|1719671880|0.5536496798|0.553676175|0.5534869545|0.5534878415
2024-06-29 14:39:00|MATIC|1719671940|0.5534910395|0.553498|0.5534155136|0.5534827207
2024-06-29 14:40:00|MATIC|1719672000|0.5534798881|0.55348848|0.5534397377|0.5534619502
2024-06-29 14:41:00|MATIC|1719672060|0.5534617552|0.5534654128|0.5531941655|0.5532072865
2024-06-29 14:42:00|MATIC|1719672120|0.5531963973|0.5531976437|0.5530616421|0.5530616421
2024-06-29 14:43:00|MATIC|1719672180|0.5530308863|0.5530308863|0.5525619906|0.5525631396
2024-06-29 14:44:00|MATIC|1719672240|0.5525770985|0.552784729|0.5523860891|0.5527829046
2024-06-29 14:45:00|MATIC|1719672300|0.5527806356|0.5528912678|0.552746961|0.5528474889
2024-06-29 14:46:00|MATIC|1719672360|0.5528525589|0.5531335195|0.5528411327|0.5528532725
2024-06-29 14:47:00|MATIC|1719672420|0.5528213737|0.5528213737|0.5525321702|0.5525321702
2024-06-29 14:48:00|MATIC|1719672480|0.5525063599|0.5528259147|0.5524444429|0.5528259147
2024-06-29 14:49:00|MATIC|1719672540|0.5528273458|0.5530399558|0.5528273458|0.5530399558
2024-06-29 14:50:00|MATIC|1719672600|0.5530622525|0.5530987274|0.5527667074|0.5527906142
2024-06-29 14:51:00|MATIC|1719672660|0.5527999091|0.5528097477|0.552498217|0.5526413107
2024-06-29 14:52:00|MATIC|1719672720|0.5526155734|0.5527888555|0.5525669369|0.5525669369
2024-06-29 14:53:00|MATIC|1719672780|0.5525392725|0.5525860159|0.5522998328|0.5522998328
2024-06-29 14:54:00|MATIC|1719672840|0.5522966455|0.5522973557|0.5519884481|0.5521589291
2024-06-29 14:55:00|MATIC|1719672900|0.5521688922|0.5525356804|0.5521688922|0.5525356804
2024-06-29 14:56:00|MATIC|1719672960|0.5525389016|0.5525817916|0.5522383963|0.5522383963
2024-06-29 14:57:00|MATIC|1719673020|0.5522328245|0.5522328245|0.5519855584|0.5519948568
2024-06-29 14:58:00|MATIC|1719673080|0.551979478|0.552156008|0.5518911918|0.5520984389
2024-06-29 14:59:00|MATIC|1719673140|0.5519747083|0.5520449296|0.5519558831|0.5519858915
2024-06-29 15:00:00|MATIC|1719673200|0.551985445|0.5520054441|0.5518813861|0.5519136289
2024-06-29 15:01:00|MATIC|1719673260|0.5519065794|0.5519065794|0.5517222068|0.5518053218
2024-06-29 15:02:00|MATIC|1719673320|0.5518362889|0.5519647151|0.5518362889|0.5519622002
2024-06-29 15:03:00|MATIC|1719673380|0.5519367779|0.552071836|0.5518954562|0.551940239
2024-06-29 15:04:00|MATIC|1719673440|0.5519404432|0.5521077964|0.5519028294|0.5519038244
2024-06-29 15:05:00|MATIC|1719673500|0.5518533568|0.5518591542|0.5517318113|0.5517771439
2024-06-29 15:06:00|MATIC|1719673560|0.5517842696|0.5517842696|0.5514120295|0.5516218468
2024-06-29 15:07:00|MATIC|1719673620|0.5516237455|0.551773609|0.5515867502|0.5517075207
2024-06-29 15:08:00|MATIC|1719673680|0.5517054506|0.5517773657|0.5516676074|0.5517013452
2024-06-29 15:09:00|MATIC|1719673740|0.5516935736|0.5516935736|0.5509002984|0.5509116462
2024-06-29 15:10:00|MATIC|1719673800|0.5509199499|0.5509199499|0.5504268854|0.5506438085
2024-06-29 15:11:00|MATIC|1719673860|0.5506759591|0.5506759591|0.5502377691|0.550249858
2024-06-29 15:12:00|MATIC|1719673920|0.5502513757|0.5509383514|0.5502513757|0.5509383514
2024-06-29 15:13:00|MATIC|1719673980|0.5509244557|0.5510411439|0.5508877881|0.550931316
2024-06-29 15:14:00|MATIC|1719674040|0.5509467843|0.5513131754|0.5509467843|0.5511506772
2024-06-29 15:15:00|MATIC|1719674100|0.551146499|0.5512956624|0.5510558142|0.5512954333
2024-06-29 15:16:00|MATIC|1719674160|0.5513198147|0.5514927787|0.5510109133|0.5510109133
2024-06-29 15:17:00|MATIC|1719674220|0.5510027383|0.5510115137|0.5508967129|0.5508974445
2024-06-29 15:18:00|MATIC|1719674280|0.5509302012|0.5509302012|0.55065413|0.5507145163
2024-06-29 15:19:00|MATIC|1719674340|0.5507075463|0.5507504075|0.5506392457|0.5507504075
2024-06-29 15:20:00|MATIC|1719674400|0.5507316739|0.5510823584|0.5506433607|0.5510823584
2024-06-29 15:21:00|MATIC|1719674460|0.551098271|0.5511504404|0.5510552847|0.5510957093
2024-06-29 15:22:00|MATIC|1719674520|0.5511030557|0.5513335143|0.5511030557|0.5512191363
2024-06-29 15:23:00|MATIC|1719674580|0.5512191352|0.5513681491|0.5512191352|0.5513681443
2024-06-29 15:24:00|MATIC|1719674640|0.551353942|0.5515471768|0.5513209217|0.5513327179
2024-06-29 15:25:00|MATIC|1719674700|0.5513331429|0.5514751343|0.5513168825|0.5514509278
2024-06-29 15:26:00|MATIC|1719674760|0.5514426904|0.5514722113|0.551296164|0.551296164
2024-06-29 15:27:00|MATIC|1719674820|0.551294217|0.5513384359|0.5512189719|0.5513243178
2024-06-29 15:28:00|MATIC|1719674880|0.5513335145|0.5513436517|0.5512184752|0.5512592216
2024-06-29 15:29:00|MATIC|1719674940|0.5513177482|0.5514054774|0.5512218975|0.551249538
2024-06-29 15:30:00|MATIC|1719675000|0.5512336342|0.5512411146|0.5511904809|0.551192307
2024-06-29 15:31:00|MATIC|1719675060|0.5511890405|0.5513322883|0.5511890405|0.551273257
2024-06-29 15:32:00|MATIC|1719675120|0.5512986986|0.5517778113|0.5512986986|0.5517778113
2024-06-29 15:33:00|MATIC|1719675180|0.5517713079|0.5521258105|0.5517689385|0.552077448
2024-06-29 15:34:00|MATIC|1719675240|0.5521281168|0.5524059271|0.5520549027|0.5520549027
2024-06-29 15:35:00|MATIC|1719675300|0.552038584|0.5520484569|0.5518629246|0.5518677408
2024-06-29 15:36:00|MATIC|1719675360|0.5518341569|0.5519561516|0.5518267549|0.5519342022
2024-06-29 15:37:00|MATIC|1719675420|0.5519245943|0.5521438173|0.5519095662|0.5521438173
2024-06-29 15:38:00|MATIC|1719675480|0.5521348409|0.552328821|0.5521337766|0.552328821
2024-06-29 15:39:00|MATIC|1719675540|0.5523275027|0.5525210076|0.5523221183|0.5525210076
2024-06-29 15:40:00|MATIC|1719675600|0.5525203069|0.5527395195|0.5525203069|0.5525402231
2024-06-29 15:41:00|MATIC|1719675660|0.5525225624|0.5525225624|0.552389311|0.5524476674
2024-06-29 15:42:00|MATIC|1719675720|0.5524465523|0.5524834957|0.5522971423|0.5524479351
2024-06-29 15:43:00|MATIC|1719675780|0.5524479834|0.5524642987|0.5524041523|0.5524543708
2024-06-29 15:44:00|MATIC|1719675840|0.5524554159|0.5527263657|0.5524523294|0.5527252898
2024-06-29 15:45:00|MATIC|1719675900|0.5527351723|0.5531577537|0.5527351723|0.5531577537
2024-06-29 15:46:00|MATIC|1719675960|0.55315514|0.5534702471|0.5531223599|0.5534187178
2024-06-29 15:47:00|MATIC|1719676020|0.5533834703|0.5534937806|0.5533290579|0.5533843766
2024-06-29 15:48:00|MATIC|1719676080|0.5534157309|0.5538613945|0.5534157309|0.5538594896
2024-06-29 15:49:00|MATIC|1719676140|0.553864883|0.5540848785|0.553864883|0.5540103324
2024-06-29 15:50:00|MATIC|1719676200|0.5539663774|0.5539663774|0.5537800527|0.5537942304
2024-06-29 15:51:00|MATIC|1719676260|0.5538078482|0.5538078482|0.5535962293|0.5535962293
2024-06-29 15:52:00|MATIC|1719676320|0.5535921099|0.5535921099|0.5534902797|0.5535015112
2024-06-29 15:53:00|MATIC|1719676380|0.553494617|0.5538675717|0.5534616344|0.5538675717
2024-06-29 15:54:00|MATIC|1719676440|0.5538706821|0.5540066405|0.5538226745|0.5539763479
2024-06-29 15:55:00|MATIC|1719676500|0.5539844958|0.5541122168|0.5539844958|0.5540642756
2024-06-29 15:56:00|MATIC|1719676560|0.5540670396|0.5540831623|0.5540276454|0.5540505767
2024-06-29 15:57:00|MATIC|1719676620|0.5540510781|0.5543492519|0.554031445|0.5543466377
2024-06-29 15:58:00|MATIC|1719676680|0.5543466392|0.5545244862|0.5542558871|0.5542558871
2024-06-29 15:59:00|MATIC|1719676740|0.554253817|0.554253817|0.5540028774|0.5540204805
2024-06-29 16:00:00|MATIC|1719676800|0.554026312|0.5540437499|0.5539664163|0.5540075794
2024-06-29 16:01:00|MATIC|1719676860|0.5540208868|0.5540654367|0.5537370372|0.5537411152
2024-06-29 16:02:00|MATIC|1719676920|0.5537125243|0.5537430761|0.5535945888|0.5537430761
2024-06-29 16:03:00|MATIC|1719676980|0.5537551359|0.5537864356|0.5536475224|0.5537449905
2024-06-29 16:04:00|MATIC|1719677040|0.5537425976|0.5538090574|0.5537234485|0.5538090574
2024-06-29 16:05:00|MATIC|1719677100|0.5538029754|0.5540043722|0.5538027658|0.5540043722
2024-06-29 16:06:00|MATIC|1719677160|0.5540698261|0.5541702033|0.5540334306|0.5540847348
2024-06-29 16:07:00|MATIC|1719677220|0.5540817564|0.5541273859|0.5539908619|0.5540210587
2024-06-29 16:08:00|MATIC|1719677280|0.5540153369|0.5541802893|0.5539858432|0.5541766082
2024-06-29 16:09:00|MATIC|1719677340|0.554146703|0.554146703|0.5539570116|0.5540388861
2024-06-29 16:10:00|MATIC|1719677400|0.554040709|0.5541157285|0.5540089189|0.5540249454
2024-06-29 16:11:00|MATIC|1719677460|0.5540473615|0.5540882157|0.5540233337|0.5540502118
2024-06-29 16:12:00|MATIC|1719677520|0.5540666432|0.5540666432|0.5538331459|0.5538331459
2024-06-29 16:13:00|MATIC|1719677580|0.5538103324|0.5538103324|0.5534182662|0.5534182662
2024-06-29 16:14:00|MATIC|1719677640|0.553398979|0.553398979|0.5530968384|0.5531156773
2024-06-29 16:15:00|MATIC|1719677700|0.5530320539|0.55304187|0.5526964417|0.552696497
2024-06-29 16:16:00|MATIC|1719677760|0.5526553916|0.5527388676|0.5525684772|0.5525684772
2024-06-29 16:17:00|MATIC|1719677820|0.55254985|0.55254985|0.5520629659|0.5520819669
2024-06-29 16:18:00|MATIC|1719677880|0.5520808891|0.5521938547|0.5519014734|0.5521938547
2024-06-29 16:19:00|MATIC|1719677940|0.5521915303|0.5523788264|0.5521911429|0.5523788264
2024-06-29 16:20:00|MATIC|1719678000|0.5523845772|0.5524773668|0.5522458638|0.5522651177
2024-06-29 16:21:00|MATIC|1719678060|0.55222705|0.55222705|0.5517130466|0.5517142683
2024-06-29 16:22:00|MATIC|1719678120|0.5517394945|0.5518079969|0.5515170305|0.5518079969
2024-06-29 16:23:00|MATIC|1719678180|0.5518660995|0.5522058461|0.5518660995|0.5521926369
2024-06-29 16:24:00|MATIC|1719678240|0.5522153495|0.5522575148|0.5520084463|0.5521016147
2024-06-29 16:25:00|MATIC|1719678300|0.5521174666|0.5521991906|0.5520180914|0.5520270201
2024-06-29 16:26:00|MATIC|1719678360|0.552004013|0.552004013|0.5518372105|0.5519738092
2024-06-29 16:27:00|MATIC|1719678420|0.5520354839|0.5521435956|0.5520233501|0.5520535853
2024-06-29 16:28:00|MATIC|1719678480|0.5520618|0.5520836536|0.551992157|0.5520325511
2024-06-29 16:29:00|MATIC|1719678540|0.5520330374|0.5521643557|0.5520330374|0.5520883558
2024-06-29 16:30:00|MATIC|1719678600|0.5520759225|0.5521410103|0.551918626|0.5519432684
2024-06-29 16:31:00|MATIC|1719678660|0.5518759473|0.5519034278|0.5517691043|0.5518658144
2024-06-29 16:32:00|MATIC|1719678720|0.5518660635|0.5519975111|0.5518149919|0.5519975111
2024-06-29 16:33:00|MATIC|1719678780|0.5520056612|0.5522054809|0.5520056612|0.552200916
2024-06-29 16:34:00|MATIC|1719678840|0.5521986381|0.5523039383|0.5521473338|0.5522783229
2024-06-29 16:35:00|MATIC|1719678900|0.5522778746|0.5522940976|0.5519416188|0.5519416188
2024-06-29 16:36:00|MATIC|1719678960|0.5519461122|0.5519461122|0.551745437|0.551745437
2024-06-29 16:37:00|MATIC|1719679020|0.5517443249|0.5517443249|0.551525372|0.5516485573
2024-06-29 16:38:00|MATIC|1719679080|0.551636105|0.5516933618|0.5515738297|0.5516803716
2024-06-29 16:39:00|MATIC|1719679140|0.5516839686|0.5518205479|0.551680603|0.5518013257
2024-06-29 16:40:00|MATIC|1719679200|0.551775964|0.5518481562|0.551775964|0.5517923302
2024-06-29 16:41:00|MATIC|1719679260|0.5517643538|0.5518209652|0.551553938|0.5515556131
2024-06-29 16:42:00|MATIC|1719679320|0.5515268605|0.5515521877|0.5513560802|0.5513850173
2024-06-29 16:43:00|MATIC|1719679380|0.5513649543|0.5516579202|0.5513548023|0.5516449743
2024-06-29 16:44:00|MATIC|1719679440|0.551649583|0.5517394344|0.5516446702|0.5517387218
2024-06-29 16:45:00|MATIC|1719679500|0.5517159882|0.5518783014|0.5517042677|0.5518665343
2024-06-29 16:46:00|MATIC|1719679560|0.551866646|0.551948078|0.5517367788|0.551777651
2024-06-29 16:47:00|MATIC|1719679620|0.5517768643|0.5517768643|0.5516292315|0.551644793
2024-06-29 16:48:00|MATIC|1719679680|0.5516447786|0.5517597256|0.5516093853|0.5517081613
2024-06-29 16:49:00|MATIC|1719679740|0.5516440413|0.5516440413|0.5514595122|0.5514816009
2024-06-29 16:50:00|MATIC|1719679800|0.5514793029|0.5515555464|0.5514369384|0.5515276967
2024-06-29 16:51:00|MATIC|1719679860|0.5515165451|0.5515917427|0.5514007812|0.5515791654
2024-06-29 16:52:00|MATIC|1719679920|0.5515937103|0.5516481048|0.5515723688|0.5515903525
2024-06-29 16:53:00|MATIC|1719679980|0.5515902452|0.5515902452|0.5513808965|0.5515476654
2024-06-29 16:54:00|MATIC|1719680040|0.5515377922|0.5515377922|0.551253705|0.5512910713
2024-06-29 16:55:00|MATIC|1719680100|0.5512621493|0.5512621493|0.5509221019|0.5510220051
2024-06-29 16:56:00|MATIC|1719680160|0.5510177835|0.5512611867|0.5510177835|0.5511706463
2024-06-29 16:57:00|MATIC|1719680220|0.5511877577|0.5511877577|0.5509501948|0.5509508995
2024-06-29 16:58:00|MATIC|1719680280|0.5509377293|0.5509921892|0.5509040733|0.5509798924
2024-06-29 16:59:00|MATIC|1719680340|0.5509793865|0.5511011605|0.5509793865|0.5510962788
2024-06-29 17:00:00|MATIC|1719680400|0.5510961695|0.5512028627|0.5510943391|0.5512013658
2024-06-29 17:01:00|MATIC|1719680460|0.5511748378|0.5513591005|0.5510513265|0.551333992
2024-06-29 17:02:00|MATIC|1719680520|0.5513455141|0.5513455141|0.5510434457|0.5510434457
2024-06-29 17:03:00|MATIC|1719680580|0.5510434434|0.5510434434|0.5507135323|0.5507321008
2024-06-29 17:04:00|MATIC|1719680640|0.5507318143|0.5507318143|0.5504009604|0.5506322327
2024-06-29 17:05:00|MATIC|1719680700|0.5506196365|0.5506772729|0.5505880173|0.5506204919
2024-06-29 17:06:00|MATIC|1719680760|0.5506407572|0.5508252666|0.5506268167|0.5507770689
2024-06-29 17:07:00|MATIC|1719680820|0.5507749572|0.5507827092|0.5504709391|0.5504975167
2024-06-29 17:08:00|MATIC|1719680880|0.5504722979|0.5505791742|0.5504254717|0.5505104884
2024-06-29 17:09:00|MATIC|1719680940|0.5504970635|0.5504984605|0.5499694292|0.5500185348
2024-06-29 17:10:00|MATIC|1719681000|0.5500171069|0.5500171069|0.5497138241|0.5498211788
2024-06-29 17:11:00|MATIC|1719681060|0.5498254554|0.5499049864|0.5497942529|0.5498608278
2024-06-29 17:12:00|MATIC|1719681120|0.5498912406|0.5500708853|0.5498912406|0.5500674497
2024-06-29 17:13:00|MATIC|1719681180|0.5500449644|0.5500449644|0.5499564651|0.5500144215
2024-06-29 17:14:00|MATIC|1719681240|0.5500131841|0.5500803531|0.5499881577|0.5500576165
2024-06-29 17:15:00|MATIC|1719681300|0.5500659368|0.5502143105|0.5500659368|0.5501852536
2024-06-29 17:16:00|MATIC|1719681360|0.5501819625|0.5504161923|0.5501458914|0.5502287837
2024-06-29 17:17:00|MATIC|1719681420|0.5502200797|0.5502457871|0.5500839808|0.5501018644
2024-06-29 17:18:00|MATIC|1719681480|0.5501105608|0.5501191267|0.549865928|0.5499049282
2024-06-29 17:19:00|MATIC|1719681540|0.549906412|0.549906412|0.5498089989|0.5498201117
2024-06-29 17:20:00|MATIC|1719681600|0.5498147558|0.5498147558|0.5497421434|0.5497533036
2024-06-29 17:21:00|MATIC|1719681660|0.5497602421|0.5500426408|0.5497234362|0.5500426408
2024-06-29 17:22:00|MATIC|1719681720|0.5500426372|0.5501589043|0.5500221226|0.5501589043
2024-06-29 17:23:00|MATIC|1719681780|0.5501520501|0.5503068432|0.5501247707|0.5503068432
2024-06-29 17:24:00|MATIC|1719681840|0.5502735636|0.5502995915|0.5502014614|0.5502682366
2024-06-29 17:25:00|MATIC|1719681900|0.5502123044|0.5502819665|0.550062954|0.5502819665
2024-06-29 17:26:00|MATIC|1719681960|0.5503069858|0.5505071406|0.5502947768|0.5505046025
2024-06-29 17:27:00|MATIC|1719682020|0.5506268513|0.5509859876|0.5506268513|0.5509673892
2024-06-29 17:28:00|MATIC|1719682080|0.5509924005|0.5511317678|0.5509924005|0.5511317678
2024-06-29 17:29:00|MATIC|1719682140|0.5511539371|0.5513914748|0.5511539371|0.5513181774
2024-06-29 17:30:00|MATIC|1719682200|0.5513167045|0.5516544573|0.5512749089|0.5516544573
2024-06-29 17:31:00|MATIC|1719682260|0.5517588774|0.5520617652|0.5517588774|0.5520594797
2024-06-29 17:32:00|MATIC|1719682320|0.5520500604|0.5523093689|0.5520478228|0.5523093689
2024-06-29 17:33:00|MATIC|1719682380|0.5523197149|0.5525848312|0.5523197149|0.5525258271
2024-06-29 17:34:00|MATIC|1719682440|0.5525440522|0.5525505838|0.5523787207|0.5523800873
2024-06-29 17:35:00|MATIC|1719682500|0.552373185|0.552373185|0.5521832736|0.5521959177
2024-06-29 17:36:00|MATIC|1719682560|0.5521948983|0.5525589029|0.5521204256|0.5525589029
2024-06-29 17:37:00|MATIC|1719682620|0.5526114041|0.5529612407|0.5526114041|0.5529073855
2024-06-29 17:38:00|MATIC|1719682680|0.5529132807|0.5531282816|0.5529132807|0.5530420474
2024-06-29 17:39:00|MATIC|1719682740|0.5530525555|0.5531385447|0.5529588334|0.5530464354
2024-06-29 17:40:00|MATIC|1719682800|0.5530244012|0.5530244012|0.5528739119|0.5529074889
2024-06-29 17:41:00|MATIC|1719682860|0.5529076775|0.5529840177|0.5529076775|0.5529494618
2024-06-29 17:42:00|MATIC|1719682920|0.5529725038|0.5530227027|0.552911897|0.5529150941
2024-06-29 17:43:00|MATIC|1719682980|0.5528950974|0.5528962962|0.5527781624|0.5528548931
2024-06-29 17:44:00|MATIC|1719683040|0.5528555049|0.5528661465|0.5527663053|0.552766306
2024-06-29 17:45:00|MATIC|1719683100|0.5527654139|0.5528132461|0.5527654139|0.5527811261
2024-06-29 17:46:00|MATIC|1719683160|0.5527798913|0.552817706|0.5527569933|0.5527909757
2024-06-29 17:47:00|MATIC|1719683220|0.5527913565|0.5528120183|0.5525238284|0.5525238284
2024-06-29 17:48:00|MATIC|1719683280|0.5525275072|0.5525275072|0.5520346191|0.5520472718
2024-06-29 17:49:00|MATIC|1719683340|0.552026204|0.552026204|0.5518659563|0.5519048801
2024-06-29 17:50:00|MATIC|1719683400|0.5519120733|0.5519120733|0.5517789869|0.5518062888
2024-06-29 17:51:00|MATIC|1719683460|0.5517767797|0.5517767797|0.5516403328|0.5516994836
2024-06-29 17:52:00|MATIC|1719683520|0.5516972891|0.5517084831|0.5515915243|0.5515915243
2024-06-29 17:53:00|MATIC|1719683580|0.551586416|0.5517202589|0.5515375423|0.5516828688
2024-06-29 17:54:00|MATIC|1719683640|0.5516941901|0.5518615279|0.5516941901|0.5518253255
2024-06-29 17:55:00|MATIC|1719683700|0.5518322945|0.5520107165|0.551831661|0.5520066073
2024-06-29 17:56:00|MATIC|1719683760|0.5519924947|0.5520238258|0.5519242015|0.5519456815
2024-06-29 17:57:00|MATIC|1719683820|0.551941069|0.55200236|0.5519294721|0.5519621469
2024-06-29 17:58:00|MATIC|1719683880|0.5519700295|0.5519706186|0.5518659301|0.5518799957
2024-06-29 17:59:00|MATIC|1719683940|0.5518781455|0.5518781455|0.5518220533|0.5518609709
2024-06-29 18:00:00|MATIC|1719684000|0.5518607873|0.5518775597|0.5518323458|0.5518775597
2024-06-29 18:01:00|MATIC|1719684060|0.5518812112|0.5518812112|0.5517141778|0.5517152426
2024-06-29 18:02:00|MATIC|1719684120|0.5516856442|0.5516856442|0.5515296302|0.5515483115
2024-06-29 18:03:00|MATIC|1719684180|0.5515444062|0.5516982536|0.551426536|0.551569176
2024-06-29 18:04:00|MATIC|1719684240|0.5515497222|0.5516755592|0.5515172009|0.5516247139
2024-06-29 18:05:00|MATIC|1719684300|0.5516245244|0.5516245244|0.5514136831|0.5515289407
2024-06-29 18:06:00|MATIC|1719684360|0.5515528364|0.5515528364|0.5514588288|0.5514989218
2024-06-29 18:07:00|MATIC|1719684420|0.5515370509|0.551733612|0.5515370509|0.5516930591
2024-06-29 18:08:00|MATIC|1719684480|0.5516769633|0.5519948935|0.5516769633|0.5519107173
2024-06-29 18:09:00|MATIC|1719684540|0.5518970205|0.5519310983|0.5518306492|0.5518880644
2024-06-29 18:10:00|MATIC|1719684600|0.5519216571|0.5519843652|0.5518809977|0.5519396912
2024-06-29 18:11:00|MATIC|1719684660|0.5519657266|0.551973224|0.5519275731|0.5519504542
2024-06-29 18:12:00|MATIC|1719684720|0.5519361563|0.5519695396|0.5517172444|0.5517295416
2024-06-29 18:13:00|MATIC|1719684780|0.5517355648|0.5518009751|0.5517355648|0.5517689868
2024-06-29 18:14:00|MATIC|1719684840|0.5517690226|0.5517937461|0.5517384491|0.5517695845
2024-06-29 18:15:00|MATIC|1719684900|0.551772086|0.551772086|0.5517041331|0.5517097924
2024-06-29 18:16:00|MATIC|1719684960|0.5517130767|0.5518568212|0.5517130767|0.5518568212
2024-06-29 18:17:00|MATIC|1719685020|0.5518598642|0.5522246213|0.5518313171|0.5521463848
2024-06-29 18:18:00|MATIC|1719685080|0.5521458369|0.5521458369|0.5519840224|0.5520170577
2024-06-29 18:19:00|MATIC|1719685140|0.5520105151|0.5520786291|0.5519581032|0.5520786291
2024-06-29 18:20:00|MATIC|1719685200|0.5520818665|0.5521442674|0.5518997234|0.5518997234
2024-06-29 18:21:00|MATIC|1719685260|0.5518637704|0.5518637704|0.5514406964|0.5514406964
2024-06-29 18:22:00|MATIC|1719685320|0.5513271379|0.5515253482|0.5512522196|0.5514849896
2024-06-29 18:23:00|MATIC|1719685380|0.5514849823|0.5517974599|0.5514849823|0.5517974599
2024-06-29 18:24:00|MATIC|1719685440|0.5518369904|0.5520238409|0.5518369904|0.5519850559
2024-06-29 18:25:00|MATIC|1719685500|0.5519910211|0.5520353093|0.5519597727|0.5520132113
2024-06-29 18:26:00|MATIC|1719685560|0.5520102856|0.5520129614|0.5519000112|0.5519633707
2024-06-29 18:27:00|MATIC|1719685620|0.5519720026|0.5520864063|0.5519720026|0.5520176686
2024-06-29 18:28:00|MATIC|1719685680|0.5520309498|0.5521585527|0.5520309498|0.5521585527
2024-06-29 18:29:00|MATIC|1719685740|0.5521617152|0.5523660506|0.5521617152|0.5523468251
2024-06-29 18:30:00|MATIC|1719685800|0.5523402297|0.5524641315|0.5523402297|0.5524348984
2024-06-29 18:31:00|MATIC|1719685860|0.5524415143|0.5525298336|0.5523839262|0.5525106653
2024-06-29 18:32:00|MATIC|1719685920|0.5525120723|0.5525924703|0.5524670289|0.5524670289
2024-06-29 18:33:00|MATIC|1719685980|0.5524653529|0.5524653529|0.5522623942|0.5522733862
2024-06-29 18:34:00|MATIC|1719686040|0.5522881352|0.5523307513|0.5521749284|0.5523089046
2024-06-29 18:35:00|MATIC|1719686100|0.5522796527|0.5522796527|0.5520300902|0.552061425
2024-06-29 18:36:00|MATIC|1719686160|0.5520609803|0.5520609803|0.551956322|0.5520122244
2024-06-29 18:37:00|MATIC|1719686220|0.5519696716|0.5519696716|0.5516317366|0.5516317366
2024-06-29 18:38:00|MATIC|1719686280|0.5516498663|0.5517065757|0.5516336277|0.5516487985
2024-06-29 18:39:00|MATIC|1719686340|0.5516557738|0.551674499|0.5516011819|0.5516078934
2024-06-29 18:40:00|MATIC|1719686400|0.5516197469|0.5516197469|0.5515703426|0.5515878196
2024-06-29 18:41:00|MATIC|1719686460|0.551587697|0.551587697|0.5512562103|0.5513094625
2024-06-29 18:42:00|MATIC|1719686520|0.5513064271|0.5513064678|0.5511974694|0.5512005355
2024-06-29 18:43:00|MATIC|1719686580|0.5512247701|0.5514582882|0.5512247701|0.5514525826
2024-06-29 18:44:00|MATIC|1719686640|0.5514370762|0.5514987841|0.5512558572|0.5512823656
2024-06-29 18:45:00|MATIC|1719686700|0.5513085799|0.5513732436|0.5512278472|0.5513288549
2024-06-29 18:46:00|MATIC|1719686760|0.5513329733|0.5513476734|0.5510221481|0.5511149631
2024-06-29 18:47:00|MATIC|1719686820|0.5511612208|0.5512168053|0.5511067075|0.5511557186
2024-06-29 18:48:00|MATIC|1719686880|0.5511609836|0.5514116581|0.5510856281|0.5514116581
2024-06-29 18:49:00|MATIC|1719686940|0.5514072273|0.551499434|0.5514014628|0.5514883939
2024-06-29 18:50:00|MATIC|1719687000|0.5514634348|0.5516565521|0.5514634348|0.5515867279
2024-06-29 18:51:00|MATIC|1719687060|0.5515267932|0.5517098176|0.5514745184|0.5516804898
2024-06-29 18:52:00|MATIC|1719687120|0.5516621291|0.5517154147|0.5516166065|0.551694025
2024-06-29 18:53:00|MATIC|1719687180|0.5516880398|0.5518592387|0.5516170073|0.551829329
2024-06-29 18:54:00|MATIC|1719687240|0.5518319031|0.5519955389|0.5518174086|0.5519743205
2024-06-29 18:55:00|MATIC|1719687300|0.5519718278|0.5520154217|0.5519641409|0.5519821084
2024-06-29 18:56:00|MATIC|1719687360|0.5519830743|0.5520363903|0.5519329025|0.5520308934
2024-06-29 18:57:00|MATIC|1719687420|0.5520357823|0.5522872334|0.5520321354|0.5522872334
2024-06-29 18:58:00|MATIC|1719687480|0.5522842602|0.5524696117|0.5522842602|0.5523674022
2024-06-29 18:59:00|MATIC|1719687540|0.5523671104|0.5526133487|0.5523514633|0.5526047246
2024-06-29 19:00:00|MATIC|1719687600|0.552596367|0.5526929971|0.5524330542|0.5524614529
2024-06-29 19:01:00|MATIC|1719687660|0.552455115|0.552455115|0.5520394389|0.552065417
2024-06-29 19:02:00|MATIC|1719687720|0.552065228|0.5521024959|0.5519684883|0.5519684883
2024-06-29 19:03:00|MATIC|1719687780|0.5518705278|0.5518899644|0.5517317894|0.551861638
2024-06-29 19:04:00|MATIC|1719687840|0.5518506843|0.5519681551|0.5518326381|0.5519624763
2024-06-29 19:05:00|MATIC|1719687900|0.5519636841|0.5521197126|0.5519522699|0.5519527584
2024-06-29 19:06:00|MATIC|1719687960|0.5519511549|0.5519899521|0.5518840246|0.5518840246
2024-06-29 19:07:00|MATIC|1719688020|0.551880732|0.5519318998|0.5518174255|0.551901971
2024-06-29 19:08:00|MATIC|1719688080|0.5519017552|0.5519417611|0.551886|0.5518990971
2024-06-29 19:09:00|MATIC|1719688140|0.5518970864|0.5519498963|0.5518902046|0.5519284705
2024-06-29 19:10:00|MATIC|1719688200|0.5519310716|0.5521218775|0.5519310716|0.5520926809
2024-06-29 19:11:00|MATIC|1719688260|0.5520892928|0.5522890942|0.5520878974|0.5522890942
2024-06-29 19:12:00|MATIC|1719688320|0.5522978977|0.5525813139|0.5522978977|0.5525685637
2024-06-29 19:13:00|MATIC|1719688380|0.5525975949|0.5527094031|0.5523663268|0.5523756223
2024-06-29 19:14:00|MATIC|1719688440|0.552343949|0.552343949|0.5521790744|0.5522582453
2024-06-29 19:15:00|MATIC|1719688500|0.5522804133|0.552313634|0.5521382467|0.5521392514
2024-06-29 19:16:00|MATIC|1719688560|0.5521422168|0.5522166327|0.5520378738|0.5522166327
2024-06-29 19:17:00|MATIC|1719688620|0.5522000545|0.5522487025|0.5521396587|0.5521530251
2024-06-29 19:18:00|MATIC|1719688680|0.5521789995|0.5521789995|0.5520019932|0.5520135082
2024-06-29 19:19:00|MATIC|1719688740|0.5520134261|0.5520211143|0.5516839411|0.5516839411
2024-06-29 19:20:00|MATIC|1719688800|0.5517099312|0.551735595|0.5516466967|0.5516552009
2024-06-29 19:21:00|MATIC|1719688860|0.5516564288|0.5517097053|0.5514851102|0.5516812055
2024-06-29 19:22:00|MATIC|1719688920|0.5516989276|0.551848432|0.5516989276|0.5517803313
2024-06-29 19:23:00|MATIC|1719688980|0.5518043202|0.5519417601|0.5517309796|0.5519337705
2024-06-29 19:24:00|MATIC|1719689040|0.5519496336|0.5520715649|0.5519496336|0.5519685358
2024-06-29 19:25:00|MATIC|1719689100|0.5519518117|0.5520401614|0.5518792883|0.5518905961
2024-06-29 19:26:00|MATIC|1719689160|0.5518861801|0.5518861801|0.5516831236|0.5516831236
2024-06-29 19:27:00|MATIC|1719689220|0.5516976895|0.5517167808|0.551651155|0.5517167808
2024-06-29 19:28:00|MATIC|1719689280|0.5517067903|0.5517067903|0.5510040712|0.5510178377
2024-06-29 19:29:00|MATIC|1719689340|0.5510426002|0.5510623662|0.5507909728|0.5510345171
2024-06-29 19:30:00|MATIC|1719689400|0.5510366294|0.5510571839|0.5510165877|0.5510531909
2024-06-29 19:31:00|MATIC|1719689460|0.5510220387|0.5510220387|0.5495699065|0.5495842629
2024-06-29 19:32:00|MATIC|1719689520|0.5493934107|0.5493934107|0.5489616489|0.5491916701
2024-06-29 19:33:00|MATIC|1719689580|0.5492044932|0.5496702331|0.5492044932|0.5496702331
2024-06-29 19:34:00|MATIC|1719689640|0.5496786588|0.5497893977|0.5496474124|0.5496479008
2024-06-29 19:35:00|MATIC|1719689700|0.5495728429|0.5495728429|0.5490314162|0.5491786974
2024-06-29 19:36:00|MATIC|1719689760|0.5492066587|0.5496696342|0.5492066587|0.5496278043
2024-06-29 19:37:00|MATIC|1719689820|0.5496419102|0.54987233|0.5496419102|0.5496992686
2024-06-29 19:38:00|MATIC|1719689880|0.5496838647|0.5497731877|0.5495983473|0.5497703907
2024-06-29 19:39:00|MATIC|1719689940|0.5497453743|0.5501559491|0.5497453743|0.5501559491
2024-06-29 19:40:00|MATIC|1719690000|0.5501742183|0.5504395687|0.5501742183|0.5504395687
2024-06-29 19:41:00|MATIC|1719690060|0.5504873933|0.5506532433|0.5504873933|0.5506069819
2024-06-29 19:42:00|MATIC|1719690120|0.5505591573|0.5506225471|0.5504115425|0.5506050047
2024-06-29 19:43:00|MATIC|1719690180|0.5506156913|0.5508605593|0.5506156913|0.5507188505
2024-06-29 19:44:00|MATIC|1719690240|0.5507391675|0.5510045448|0.5507140626|0.5510045448
2024-06-29 19:45:00|MATIC|1719690300|0.5510248428|0.5510772331|0.5509279712|0.5510772331
2024-06-29 19:46:00|MATIC|1719690360|0.5510871071|0.5510871071|0.5510118322|0.5510480351
2024-06-29 19:47:00|MATIC|1719690420|0.5510904124|0.5511259837|0.551042759|0.5510997548
2024-06-29 19:48:00|MATIC|1719690480|0.5510845884|0.5512046377|0.5510845884|0.5512046377
2024-06-29 19:49:00|MATIC|1719690540|0.5512135736|0.5514602601|0.5512135736|0.5513705998
2024-06-29 19:50:00|MATIC|1719690600|0.5513671061|0.5515078174|0.5513314001|0.5513792001
2024-06-29 19:51:00|MATIC|1719690660|0.5513783806|0.5514314852|0.5513702902|0.5514088376
2024-06-29 19:52:00|MATIC|1719690720|0.5514222639|0.5516366317|0.551296892|0.5516099258
2024-06-29 19:53:00|MATIC|1719690780|0.5516085649|0.5519626709|0.5516085649|0.5519605149
2024-06-29 19:54:00|MATIC|1719690840|0.5520026821|0.5520663604|0.5519644393|0.5520103663
2024-06-29 19:55:00|MATIC|1719690900|0.5520116977|0.5522328214|0.5520116935|0.552230803
2024-06-29 19:56:00|MATIC|1719690960|0.5522332961|0.5522332961|0.5520197579|0.5521948856
2024-06-29 19:57:00|MATIC|1719691020|0.5521859097|0.5521986176|0.5521461594|0.5521892648
2024-06-29 19:58:00|MATIC|1719691080|0.5522025524|0.5522352721|0.5521738167|0.5521906908
2024-06-29 19:59:00|MATIC|1719691140|0.5521912599|0.5522396973|0.5521748764|0.5522349238
2024-06-29 20:00:00|MATIC|1719691200|0.5522475028|0.5524168449|0.5522475028|0.552416006
2024-06-29 20:01:00|MATIC|1719691260|0.5523817916|0.5523955679|0.551878412|0.5518903552
2024-06-29 20:02:00|MATIC|1719691320|0.5518790801|0.5519021731|0.5513171676|0.5513532992
2024-06-29 20:03:00|MATIC|1719691380|0.5513713778|0.5515404496|0.5513249252|0.5515107353
2024-06-29 20:04:00|MATIC|1719691440|0.5515104972|0.5515873884|0.5515089966|0.5515358972
2024-06-29 20:05:00|MATIC|1719691500|0.5514403218|0.5515537685|0.5513570081|0.5515240268
2024-06-29 20:06:00|MATIC|1719691560|0.5515521628|0.5516520585|0.5515123263|0.5516520585
2024-06-29 20:07:00|MATIC|1719691620|0.5516594095|0.5519750144|0.5516594095|0.5519750144
2024-06-29 20:08:00|MATIC|1719691680|0.5519588848|0.5521268523|0.5519588848|0.5521107038
2024-06-29 20:09:00|MATIC|1719691740|0.5520928956|0.5520928956|0.5520167629|0.552053909
2024-06-29 20:10:00|MATIC|1719691800|0.5520553483|0.5520800027|0.5519640247|0.551965509
2024-06-29 20:11:00|MATIC|1719691860|0.5520015373|0.5521969063|0.551954096|0.5521777552
2024-06-29 20:12:00|MATIC|1719691920|0.5521829334|0.5523564603|0.5521829334|0.5523564603
2024-06-29 20:13:00|MATIC|1719691980|0.5523694081|0.5525106773|0.5523694081|0.5524003123
2024-06-29 20:14:00|MATIC|1719692040|0.5524147651|0.5524147651|0.5522808482|0.5523078278
2024-06-29 20:15:00|MATIC|1719692100|0.5523056193|0.5523725127|0.5522533299|0.5522862275
2024-06-29 20:16:00|MATIC|1719692160|0.5522862265|0.5524341299|0.5522201467|0.5524113219
2024-06-29 20:17:00|MATIC|1719692220|0.5524213925|0.5525750951|0.5524004492|0.5525538671
2024-06-29 20:18:00|MATIC|1719692280|0.5525509503|0.5526328742|0.5524777289|0.5526158283
2024-06-29 20:19:00|MATIC|1719692340|0.5526331513|0.5527264246|0.5526299006|0.5526596807
2024-06-29 20:20:00|MATIC|1719692400|0.5526596852|0.5527247768|0.5525829102|0.5525946168
2024-06-29 20:21:00|MATIC|1719692460|0.5525956317|0.5525956317|0.5524278334|0.5524800505
2024-06-29 20:22:00|MATIC|1719692520|0.5524825122|0.5526937222|0.5524173155|0.5526937222
2024-06-29 20:23:00|MATIC|1719692580|0.5527112984|0.5529021543|0.5527056466|0.5527925268
2024-06-29 20:24:00|MATIC|1719692640|0.5527912765|0.5530940405|0.5527912765|0.5529790393
2024-06-29 20:25:00|MATIC|1719692700|0.5529855859|0.5529942888|0.5528669754|0.5529507644
2024-06-29 20:26:00|MATIC|1719692760|0.5529368362|0.5530264655|0.5529184721|0.5529971413
2024-06-29 20:27:00|MATIC|1719692820|0.553046047|0.5531730459|0.553046047|0.553083309
2024-06-29 20:28:00|MATIC|1719692880|0.553014391|0.553014391|0.5529750286|0.5529756106
2024-06-29 20:29:00|MATIC|1719692940|0.5529444698|0.5530447627|0.5529374563|0.5530447627
2024-06-29 20:30:00|MATIC|1719693000|0.5530300067|0.5530495493|0.5529153484|0.5529691933
2024-06-29 20:31:00|MATIC|1719693060|0.5529780391|0.5530394915|0.5528408767|0.5529360505
2024-06-29 20:32:00|MATIC|1719693120|0.5529275224|0.5529275224|0.5526578818|0.5526838452
2024-06-29 20:33:00|MATIC|1719693180|0.552608339|0.552689094|0.5525179407|0.5525179407
2024-06-29 20:34:00|MATIC|1719693240|0.5525038867|0.5525225061|0.5522526575|0.5522526575
2024-06-29 20:35:00|MATIC|1719693300|0.5522552247|0.5522552247|0.5520067931|0.5521212258
2024-06-29 20:36:00|MATIC|1719693360|0.5520479307|0.5520479307|0.5516042722|0.5516541543
2024-06-29 20:37:00|MATIC|1719693420|0.5516686875|0.5519548113|0.5516226017|0.5519548113
2024-06-29 20:38:00|MATIC|1719693480|0.5519482353|0.552299197|0.5519482353|0.5522986158
2024-06-29 20:39:00|MATIC|1719693540|0.5523066156|0.5524664688|0.5523066156|0.5523428058
2024-06-29 20:40:00|MATIC|1719693600|0.5523902416|0.5526534168|0.5523757695|0.5525613218
2024-06-29 20:41:00|MATIC|1719693660|0.552561596|0.5526779218|0.5524807745|0.5524807745
2024-06-29 20:42:00|MATIC|1719693720|0.5524611747|0.5524611747|0.5520930823|0.5520930823
2024-06-29 20:43:00|MATIC|1719693780|0.5520648734|0.5520648734|0.5517718498|0.5517807753
2024-06-29 20:44:00|MATIC|1719693840|0.5517558348|0.551826905|0.5515990065|0.5515990065
2024-06-29 20:45:00|MATIC|1719693900|0.5515265199|0.5515463611|0.5513895068|0.5514001767
2024-06-29 20:46:00|MATIC|1719693960|0.5514006016|0.5514006016|0.5510510682|0.5511386581
2024-06-29 20:47:00|MATIC|1719694020|0.5511310787|0.5513613252|0.5510931506|0.5511884017
2024-06-29 20:48:00|MATIC|1719694080|0.5512148907|0.551315393|0.5511163644|0.5511869977
2024-06-29 20:49:00|MATIC|1719694140|0.551181574|0.551181574|0.5508938905|0.5511621482
2024-06-29 20:50:00|MATIC|1719694200|0.5511740049|0.5513485301|0.5511582967|0.5513043905
2024-06-29 20:51:00|MATIC|1719694260|0.5513024474|0.5513368049|0.5512147827|0.5512147827
2024-06-29 20:52:00|MATIC|1719694320|0.5512558789|0.5513325201|0.5511655869|0.5512188171
2024-06-29 20:53:00|MATIC|1719694380|0.551261689|0.5515242332|0.551261689|0.5515189784
2024-06-29 20:54:00|MATIC|1719694440|0.5515098688|0.5516993239|0.5515098688|0.5516215966
2024-06-29 20:55:00|MATIC|1719694500|0.5516105127|0.5516145078|0.5514185009|0.5515147978
2024-06-29 20:56:00|MATIC|1719694560|0.5515319747|0.5515319747|0.5512474098|0.5513722742
2024-06-29 20:57:00|MATIC|1719694620|0.5514302209|0.5515063465|0.5513679368|0.5514868433
2024-06-29 20:58:00|MATIC|1719694680|0.5514765384|0.551507473|0.551422044|0.551422044
2024-06-29 20:59:00|MATIC|1719694740|0.5514213139|0.5515036859|0.5513272569|0.5514913963
2024-06-29 21:00:00|MATIC|1719694800|0.5515157723|0.5516701634|0.5514969731|0.5516304299
2024-06-29 21:01:00|MATIC|1719694860|0.5516304858|0.5517223309|0.5515354355|0.5516438466
2024-06-29 21:02:00|MATIC|1719694920|0.5516407667|0.5518805957|0.5516230511|0.5518505184
2024-06-29 21:03:00|MATIC|1719694980|0.5518376269|0.5518398218|0.5515725214|0.5515935858
2024-06-29 21:04:00|MATIC|1719695040|0.5516103289|0.551619676|0.5514099797|0.5514597138
2024-06-29 21:05:00|MATIC|1719695100|0.5514584027|0.5514733667|0.5513351707|0.5514039949
2024-06-29 21:06:00|MATIC|1719695160|0.5513882282|0.5515124527|0.5513844684|0.5514681134
2024-06-29 21:07:00|MATIC|1719695220|0.5514675772|0.5515045973|0.5514001539|0.5514014359
2024-06-29 21:08:00|MATIC|1719695280|0.5514140543|0.5514140543|0.5511922516|0.5511991989
2024-06-29 21:09:00|MATIC|1719695340|0.5512050117|0.5512111438|0.550958345|0.5509894807
2024-06-29 21:10:00|MATIC|1719695400|0.5509936611|0.5509936611|0.5506562142|0.5506635412
2024-06-29 21:11:00|MATIC|1719695460|0.5506771771|0.5506771771|0.5505540735|0.5506099422
2024-06-29 21:12:00|MATIC|1719695520|0.5506031442|0.5508251268|0.5506031442|0.5507989219
2024-06-29 21:13:00|MATIC|1719695580|0.5507987009|0.5508403793|0.5506925817|0.5506947451
2024-06-29 21:14:00|MATIC|1719695640|0.550682533|0.550682533|0.5505979777|0.550681609
2024-06-29 21:15:00|MATIC|1719695700|0.5506635017|0.5507357583|0.550604213|0.5507357583
2024-06-29 21:16:00|MATIC|1719695760|0.5507362878|0.5507362878|0.5499092587|0.5499093965
2024-06-29 21:17:00|MATIC|1719695820|0.5499324664|0.5499541504|0.549544683|0.5495449464
2024-06-29 21:18:00|MATIC|1719695880|0.5495327079|0.5496572568|0.549361994|0.5496456713
2024-06-29 21:19:00|MATIC|1719695940|0.5496407632|0.5497848646|0.5496407632|0.5497848646
2024-06-29 21:20:00|MATIC|1719696000|0.5497806232|0.5497806232|0.5496326553|0.5496326553
2024-06-29 21:21:00|MATIC|1719696060|0.5496297645|0.5496882272|0.5492959539|0.5494031452
2024-06-29 21:22:00|MATIC|1719696120|0.5493882449|0.5495295728|0.5493370626|0.5495273139
2024-06-29 21:23:00|MATIC|1719696180|0.5495126076|0.5496003865|0.5495126076|0.5495546687
2024-06-29 21:24:00|MATIC|1719696240|0.5495911274|0.5499157194|0.5495910038|0.5499157194
2024-06-29 21:25:00|MATIC|1719696300|0.5499264777|0.550401678|0.5499264777|0.5503423181
2024-06-29 21:26:00|MATIC|1719696360|0.5503529013|0.550421152|0.5503506801|0.5503944221
2024-06-29 21:27:00|MATIC|1719696420|0.5503887024|0.55043272|0.5503701168|0.5503933883
2024-06-29 21:28:00|MATIC|1719696480|0.5503885215|0.5504204987|0.5503467158|0.5503467158
2024-06-29 21:29:00|MATIC|1719696540|0.5503642112|0.5503642112|0.5502926335|0.5503156535
2024-06-29 21:30:00|MATIC|1719696600|0.5502711005|0.5502740884|0.5501977271|0.5502058501
2024-06-29 21:31:00|MATIC|1719696660|0.5501976962|0.5501984154|0.5498880964|0.5498880964
2024-06-29 21:32:00|MATIC|1719696720|0.5498838678|0.5498873471|0.549335622|0.5493361201
2024-06-29 21:33:00|MATIC|1719696780|0.5493437514|0.5493437514|0.5492085216|0.5492085216
2024-06-29 21:34:00|MATIC|1719696840|0.5492143723|0.5492900702|0.5491929037|0.5492876252
2024-06-29 21:35:00|MATIC|1719696900|0.5493271755|0.5495787432|0.5493059521|0.5495782293
2024-06-29 21:36:00|MATIC|1719696960|0.5495881494|0.5496184507|0.5495574949|0.5496184507
2024-06-29 21:37:00|MATIC|1719697020|0.5496137013|0.5496137013|0.5495588471|0.549590026
2024-06-29 21:38:00|MATIC|1719697080|0.5495852887|0.5496286655|0.5495646666|0.549601858
2024-06-29 21:39:00|MATIC|1719697140|0.5496101892|0.5496101892|0.5495501517|0.5495704969
2024-06-29 21:40:00|MATIC|1719697200|0.5495795449|0.5496258385|0.5495795449|0.5496258385
2024-06-29 21:41:00|MATIC|1719697260|0.5496210877|0.5496682355|0.5495881441|0.5496371966
2024-06-29 21:42:00|MATIC|1719697320|0.5496382042|0.5497100512|0.5495833585|0.5496499102
2024-06-29 21:43:00|MATIC|1719697380|0.549646202|0.5496657293|0.5496053585|0.5496649794
2024-06-29 21:44:00|MATIC|1719697440|0.5496552643|0.5496728763|0.549611506|0.5496224147
2024-06-29 21:45:00|MATIC|1719697500|0.5496219255|0.5498408106|0.5496219255|0.5498408106
2024-06-29 21:46:00|MATIC|1719697560|0.5498359164|0.549844989|0.5497865637|0.5497865637
2024-06-29 21:47:00|MATIC|1719697620|0.549784421|0.5498100086|0.5497705749|0.5497813977
2024-06-29 21:48:00|MATIC|1719697680|0.5497807574|0.5498349085|0.5497506617|0.5497667366
2024-06-29 21:49:00|MATIC|1719697740|0.5497695338|0.5497912796|0.5496086647|0.5496619823
2024-06-29 21:50:00|MATIC|1719697800|0.549647624|0.5496835831|0.5496055759|0.549625983
2024-06-29 21:51:00|MATIC|1719697860|0.5496263432|0.5497220486|0.5496059461|0.549718645
2024-06-29 21:52:00|MATIC|1719697920|0.5497156099|0.5497278989|0.5496904217|0.5496904249
2024-06-29 21:53:00|MATIC|1719697980|0.5496911251|0.5497872325|0.5496911251|0.5497458354
2024-06-29 21:54:00|MATIC|1719698040|0.5497573946|0.5497934027|0.5497312235|0.5497664804
2024-06-29 21:55:00|MATIC|1719698100|0.5498075576|0.5498075576|0.5496912163|0.5496912163
2024-06-29 21:56:00|MATIC|1719698160|0.5496933262|0.5496933262|0.5495766056|0.5496222618
2024-06-29 21:57:00|MATIC|1719698220|0.5496173627|0.5496297336|0.5495505968|0.5496279377
2024-06-29 21:58:00|MATIC|1719698280|0.5496298491|0.5497279409|0.5496298092|0.5497052817
2024-06-29 21:59:00|MATIC|1719698340|0.5497190773|0.5497799402|0.5497006858|0.5497638547
2024-06-29 22:00:00|MATIC|1719698400|0.5497588528|0.5500379845|0.5497588528|0.5500266785
2024-06-29 22:01:00|MATIC|1719698460|0.5500144101|0.5501059429|0.5500126768|0.5500675231
2024-06-29 22:02:00|MATIC|1719698520|0.5500662554|0.5501057302|0.549780316|0.549780316
2024-06-29 22:03:00|MATIC|1719698580|0.5497803081|0.5497803081|0.5494197278|0.5494519551
2024-06-29 22:04:00|MATIC|1719698640|0.549449584|0.5495461841|0.549449584|0.5495317576
2024-06-29 22:05:00|MATIC|1719698700|0.5495664349|0.5496262672|0.5494924085|0.5495879339
2024-06-29 22:06:00|MATIC|1719698760|0.5495801662|0.5499349766|0.5495801662|0.5496910721
2024-06-29 22:07:00|MATIC|1719698820|0.5497294134|0.5497871603|0.5496684114|0.5497832292
2024-06-29 22:08:00|MATIC|1719698880|0.5497498185|0.5498220481|0.549748917|0.5498118518
2024-06-29 22:09:00|MATIC|1719698940|0.5498174487|0.5498198536|0.5497305493|0.5497821529
2024-06-29 22:10:00|MATIC|1719699000|0.5498192876|0.5498373862|0.5497850908|0.5497978101
2024-06-29 22:11:00|MATIC|1719699060|0.5498096932|0.5498135072|0.5489664261|0.5489943513
2024-06-29 22:12:00|MATIC|1719699120|0.5489745633|0.5489745633|0.5487732741|0.5487732741
2024-06-29 22:13:00|MATIC|1719699180|0.5487664065|0.5487764448|0.5486666019|0.5487038541
2024-06-29 22:14:00|MATIC|1719699240|0.5486983843|0.5486983843|0.5485732714|0.548671045
2024-06-29 22:15:00|MATIC|1719699300|0.5486792049|0.5486859934|0.5484677373|0.5484962974
2024-06-29 22:16:00|MATIC|1719699360|0.5480623064|0.5480928571|0.5479918995|0.5480632433
2024-06-29 22:17:00|MATIC|1719699420|0.5480498164|0.5480498164|0.5477644386|0.5478357267
2024-06-29 22:18:00|MATIC|1719699480|0.5477854877|0.5477854877|0.547502817|0.5476022769
2024-06-29 22:19:00|MATIC|1719699540|0.5476067305|0.5479234351|0.5476006535|0.5478990013
2024-06-29 22:20:00|MATIC|1719699600|0.5479004711|0.5479558566|0.547889577|0.5478906683
2024-06-29 22:21:00|MATIC|1719699660|0.5478872092|0.5479267712|0.5478660071|0.5478860591
2024-06-29 22:22:00|MATIC|1719699720|0.5478947402|0.5478947402|0.5471553667|0.5472836727
2024-06-29 22:23:00|MATIC|1719699780|0.5472769277|0.5473004451|0.5471928663|0.5472617154
2024-06-29 22:24:00|MATIC|1719699840|0.5472599201|0.5472666458|0.5469726009|0.5470339764
2024-06-29 22:25:00|MATIC|1719699900|0.5470632597|0.5474970222|0.5470632597|0.5474970222
2024-06-29 22:26:00|MATIC|1719699960|0.547515052|0.5479891051|0.547515052|0.5478839473
2024-06-29 22:27:00|MATIC|1719700020|0.5478829651|0.5479980734|0.5478829651|0.5479484411
2024-06-29 22:28:00|MATIC|1719700080|0.5479415802|0.5479644878|0.547831459|0.5479419538
2024-06-29 22:29:00|MATIC|1719700140|0.5479461422|0.5479513052|0.5479032804|0.5479114569
2024-06-29 22:30:00|MATIC|1719700200|0.5478887989|0.5480271552|0.5478673814|0.5480271268
2024-06-29 22:31:00|MATIC|1719700260|0.5480261868|0.5480581743|0.5478860803|0.5479197437
2024-06-29 22:32:00|MATIC|1719700320|0.5479140968|0.5480166708|0.5478562263|0.5480112276
2024-06-29 22:33:00|MATIC|1719700380|0.5480392366|0.5482638096|0.5480392366|0.5482361306
2024-06-29 22:34:00|MATIC|1719700440|0.5482470069|0.5482996386|0.5481877089|0.5482112874
2024-06-29 22:35:00|MATIC|1719700500|0.5482113869|0.548235131|0.5481093931|0.5482331402
2024-06-29 22:36:00|MATIC|1719700560|0.5482386135|0.5482386135|0.548112345|0.548112345
2024-06-29 22:37:00|MATIC|1719700620|0.5481308764|0.5482002489|0.5481308764|0.5481694803
2024-06-29 22:38:00|MATIC|1719700680|0.5481379033|0.5481379033|0.5479852605|0.5480496297
2024-06-29 22:39:00|MATIC|1719700740|0.5480320478|0.548290836|0.5480320478|0.5482882773
2024-06-29 22:40:00|MATIC|1719700800|0.548388092|0.5485542774|0.5483130076|0.5483136359
2024-06-29 22:41:00|MATIC|1719700860|0.5482872694|0.5482872694|0.5481423721|0.5482205906
2024-06-29 22:42:00|MATIC|1719700920|0.5482225582|0.5482718361|0.5481420467|0.5481531465
2024-06-29 22:43:00|MATIC|1719700980|0.548151908|0.5481683095|0.5480619535|0.548089623
2024-06-29 22:44:00|MATIC|1719701040|0.548084141|0.5481445785|0.5480074074|0.5481445785
2024-06-29 22:45:00|MATIC|1719701100|0.5481351501|0.5483570851|0.5481351501|0.5483378232
2024-06-29 22:46:00|MATIC|1719701160|0.5483365698|0.5483796224|0.5482925467|0.5483600314
2024-06-29 22:47:00|MATIC|1719701220|0.5483795721|0.5483795721|0.5479324348|0.5480629063
2024-06-29 22:48:00|MATIC|1719701280|0.5480581268|0.5480581268|0.5477684344|0.5479180125
2024-06-29 22:49:00|MATIC|1719701340|0.5479216946|0.5479413944|0.5478517178|0.5479276692
2024-06-29 22:50:00|MATIC|1719701400|0.5479645037|0.5480333288|0.5478849459|0.5480116949
2024-06-29 22:51:00|MATIC|1719701460|0.5480066675|0.5480600355|0.5479483564|0.5480418233
2024-06-29 22:52:00|MATIC|1719701520|0.5480457839|0.5480458818|0.5476848623|0.5479260353
2024-06-29 22:53:00|MATIC|1719701580|0.5479074346|0.5481727197|0.5478653327|0.5480492687
2024-06-29 22:54:00|MATIC|1719701640|0.5480602289|0.5481541582|0.5479688099|0.5481389815
2024-06-29 22:55:00|MATIC|1719701700|0.5481293667|0.5481293667|0.5478830849|0.5478830849
2024-06-29 22:56:00|MATIC|1719701760|0.5478838215|0.5478838215|0.5477137275|0.5477759824
2024-06-29 22:57:00|MATIC|1719701820|0.5477644997|0.547824521|0.5476323847|0.5478064623
2024-06-29 22:58:00|MATIC|1719701880|0.5478136709|0.5478136709|0.5476780002|0.5477288375
2024-06-29 22:59:00|MATIC|1719701940|0.5477259096|0.5477400028|0.5476340936|0.5477330473
2024-06-29 23:00:00|MATIC|1719702000|0.5477168655|0.5480104068|0.5477168655|0.5479702397
2024-06-29 23:01:00|MATIC|1719702060|0.5479702861|0.5480070517|0.547857967|0.5479675809
2024-06-29 23:02:00|MATIC|1719702120|0.5479805494|0.5479805494|0.5479271489|0.5479559804
2024-06-29 23:03:00|MATIC|1719702180|0.5479565824|0.5482061163|0.5479411022|0.5482061163
2024-06-29 23:04:00|MATIC|1719702240|0.5482059353|0.5483469671|0.5482059353|0.5482475194
2024-06-29 23:05:00|MATIC|1719702300|0.5482364014|0.5482364014|0.5481402718|0.548169195
2024-06-29 23:06:00|MATIC|1719702360|0.5481478992|0.5481478992|0.5480019956|0.5480099344
2024-06-29 23:07:00|MATIC|1719702420|0.5480090326|0.5480157971|0.5479050933|0.5479972767
2024-06-29 23:08:00|MATIC|1719702480|0.5479913068|0.5481130396|0.5479842906|0.5480953231
2024-06-29 23:09:00|MATIC|1719702540|0.548089894|0.5481838974|0.548089894|0.548133114
2024-06-29 23:10:00|MATIC|1719702600|0.5481530303|0.5484128256|0.5481347352|0.5483735772
2024-06-29 23:11:00|MATIC|1719702660|0.5483753253|0.5484850399|0.5483753253|0.5484825564
2024-06-29 23:12:00|MATIC|1719702720|0.5484856105|0.5486664865|0.5484818138|0.5486431581
2024-06-29 23:13:00|MATIC|1719702780|0.5486716079|0.5487228164|0.5484711855|0.5485560626
2024-06-29 23:14:00|MATIC|1719702840|0.5485315692|0.5486345191|0.5485256296|0.5486345191
2024-06-29 23:15:00|MATIC|1719702900|0.5486337199|0.5486981556|0.5486302944|0.5486428221
2024-06-29 23:16:00|MATIC|1719702960|0.5486441686|0.5486708703|0.548560658|0.5486331495
2024-06-29 23:17:00|MATIC|1719703020|0.5486160088|0.5490327685|0.5486160088|0.5490327685
2024-06-29 23:18:00|MATIC|1719703080|0.5490314243|0.5492541719|0.5490314243|0.5490427264
2024-06-29 23:19:00|MATIC|1719703140|0.5490363376|0.5490363376|0.5488207906|0.5488730043
2024-06-29 23:20:00|MATIC|1719703200|0.5488804568|0.5488976185|0.5487861244|0.5488436491
2024-06-29 23:21:00|MATIC|1719703260|0.5488423988|0.5488423988|0.5486084814|0.5486340094
2024-06-29 23:22:00|MATIC|1719703320|0.5486341585|0.5487767845|0.5485641464|0.5487714949
2024-06-29 23:23:00|MATIC|1719703380|0.5487711807|0.5489250433|0.5487711807|0.5488660954
2024-06-29 23:24:00|MATIC|1719703440|0.5488750342|0.5488801882|0.5487337702|0.5487795117
2024-06-29 23:25:00|MATIC|1719703500|0.5487804143|0.5488985689|0.5487417763|0.5488196053
2024-06-29 23:26:00|MATIC|1719703560|0.5487995893|0.5488101199|0.548741709|0.548746505
2024-06-29 23:27:00|MATIC|1719703620|0.5487341678|0.548734257|0.5486909742|0.5487051676
2024-06-29 23:28:00|MATIC|1719703680|0.5486908606|0.5486908606|0.5485652354|0.5486157376
2024-06-29 23:29:00|MATIC|1719703740|0.5486141388|0.548630061|0.5485184037|0.5485551377
2024-06-29 23:30:00|MATIC|1719703800|0.5485566983|0.548565578|0.548453637|0.5484680495
2024-06-29 23:31:00|MATIC|1719703860|0.5484517578|0.5484517578|0.5483614713|0.5483811278
2024-06-29 23:32:00|MATIC|1719703920|0.5483709865|0.5483730445|0.5481151616|0.5481152999
2024-06-29 23:33:00|MATIC|1719703980|0.5481318916|0.5483376645|0.5480484113|0.5483376289
2024-06-29 23:34:00|MATIC|1719704040|0.5483175921|0.5484124594|0.5483175921|0.5483549792
2024-06-29 23:35:00|MATIC|1719704100|0.548340252|0.5483881888|0.5482434796|0.5483881888
2024-06-29 23:36:00|MATIC|1719704160|0.5483831895|0.5483831895|0.5481784868|0.5482486384
2024-06-29 23:37:00|MATIC|1719704220|0.5482547981|0.5482547981|0.5480218195|0.5480223999
2024-06-29 23:38:00|MATIC|1719704280|0.5480225045|0.5480225045|0.5479035609|0.5479035609
2024-06-29 23:39:00|MATIC|1719704340|0.5478175253|0.5479509199|0.5478011826|0.5479276909
2024-06-29 23:40:00|MATIC|1719704400|0.5479140189|0.5479202641|0.547826269|0.547826269
2024-06-29 23:41:00|MATIC|1719704460|0.547826269|0.547826269|0.5476095715|0.5476095715
2024-06-29 23:42:00|MATIC|1719704520|0.5476186587|0.5476805654|0.5475627857|0.5475763468
2024-06-29 23:43:00|MATIC|1719704580|0.5475763945|0.5475763945|0.5472607161|0.547288991
2024-06-29 23:44:00|MATIC|1719704640|0.5472875658|0.5472962026|0.5472199372|0.5472199372
2024-06-29 23:45:00|MATIC|1719704700|0.5472537919|0.5472775083|0.5472320796|0.5472702611
2024-06-29 23:46:00|MATIC|1719704760|0.5472679297|0.547267963|0.5469898398|0.5470583461
2024-06-29 23:47:00|MATIC|1719704820|0.547053002|0.547090078|0.5469830979|0.5470767837
2024-06-29 23:48:00|MATIC|1719704880|0.5470567089|0.5472240486|0.5470567089|0.5472117638
2024-06-29 23:49:00|MATIC|1719704940|0.5472134298|0.5472134993|0.5471102982|0.5471690468
2024-06-29 23:50:00|MATIC|1719705000|0.5471623399|0.5471723288|0.5471260438|0.5471682865
2024-06-29 23:51:00|MATIC|1719705060|0.5471591419|0.547166346|0.5470833144|0.5471261556
2024-06-29 23:52:00|MATIC|1719705120|0.5471272364|0.5471272364|0.5469987266|0.547124937
2024-06-29 23:53:00|MATIC|1719705180|0.5471433268|0.5472264279|0.5471385394|0.5472162757
2024-06-29 23:54:00|MATIC|1719705240|0.5472194421|0.5472232242|0.5471834434|0.5472164398
2024-06-29 23:55:00|MATIC|1719705300|0.5472151758|0.547230572|0.5471497868|0.547230572
2024-06-29 23:56:00|MATIC|1719705360|0.5472566941|0.5473318891|0.5472566941|0.5472856584
2024-06-29 23:57:00|MATIC|1719705420|0.5472913703|0.5475003684|0.5472913029|0.5473673562
2024-06-29 23:58:00|MATIC|1719705480|0.5473716006|0.5474780662|0.5473715881|0.5474494028
2024-06-29 23:59:00|MATIC|1719705540|0.5474587908|0.5474902524|0.547404745|0.5474902524
2024-06-30 00:00:00|MATIC|1719705600|0.5475105218|0.5476327829|0.5475105218|0.5476306398
2024-06-30 00:01:00|MATIC|1719705660|0.547632193|0.5476453445|0.5474849115|0.5475191882
2024-06-30 00:02:00|MATIC|1719705720|0.5474967766|0.5476582747|0.5474967766|0.5476436903
2024-06-30 00:03:00|MATIC|1719705780|0.5476431279|0.5477182132|0.5475052371|0.5475106773
2024-06-30 00:04:00|MATIC|1719705840|0.5475015079|0.5475173669|0.5472219554|0.5472464795
2024-06-30 00:05:00|MATIC|1719705900|0.5472628247|0.5472875145|0.5471888907|0.5472238528
2024-06-30 00:06:00|MATIC|1719705960|0.5472045389|0.547399259|0.5471811727|0.5473672313
2024-06-30 00:07:00|MATIC|1719706020|0.5473075968|0.5473099926|0.5471678757|0.5471678757
2024-06-30 00:08:00|MATIC|1719706080|0.5471678825|0.5472742046|0.5470562219|0.5472742046
2024-06-30 00:09:00|MATIC|1719706140|0.5472743069|0.5473654544|0.5472433943|0.5472995508
2024-06-30 00:10:00|MATIC|1719706200|0.5473026611|0.5474494554|0.5473026611|0.5474266432
2024-06-30 00:11:00|MATIC|1719706260|0.5474188815|0.54770111|0.5474188815|0.5476800339
2024-06-30 00:12:00|MATIC|1719706320|0.5476510015|0.5477182727|0.5475782142|0.5476147702
2024-06-30 00:13:00|MATIC|1719706380|0.5476141718|0.5476252788|0.5474940405|0.5475221256
2024-06-30 00:14:00|MATIC|1719706440|0.5475276942|0.5475276942|0.5473417266|0.5473516794
2024-06-30 00:15:00|MATIC|1719706500|0.5473672438|0.5473672438|0.5468425674|0.5468467491
2024-06-30 00:16:00|MATIC|1719706560|0.5468489063|0.5471366337|0.5467104577|0.5471366337
2024-06-30 00:17:00|MATIC|1719706620|0.5471460893|0.547557014|0.5470887135|0.5474249345
2024-06-30 00:18:00|MATIC|1719706680|0.5474401994|0.5476182601|0.5474248373|0.5474248373
2024-06-30 00:19:00|MATIC|1719706740|0.5474199155|0.5474867885|0.5472740989|0.547402103
2024-06-30 00:20:00|MATIC|1719706800|0.5474102735|0.5474703587|0.5473319998|0.5473676639
2024-06-30 00:21:00|MATIC|1719706860|0.5473985301|0.5477097748|0.5473595558|0.5476852735
2024-06-30 00:22:00|MATIC|1719706920|0.5476813977|0.54837598|0.5476770648|0.54837598
2024-06-30 00:23:00|MATIC|1719706980|0.5485303981|0.5489510854|0.5485303981|0.5488569465
2024-06-30 00:24:00|MATIC|1719707040|0.5488501203|0.5490672323|0.548826165|0.5488777151
2024-06-30 00:25:00|MATIC|1719707100|0.5488880134|0.5491050919|0.5488765225|0.5490814362
2024-06-30 00:26:00|MATIC|1719707160|0.549085247|0.5491469939|0.5488699421|0.5489006366
2024-06-30 00:27:00|MATIC|1719707220|0.5489032252|0.5489263351|0.5488294612|0.5488986842
2024-06-30 00:28:00|MATIC|1719707280|0.5489072235|0.5489587633|0.5487836504|0.5487860432
2024-06-30 00:29:00|MATIC|1719707340|0.5487932449|0.5489949851|0.5487932449|0.5489887255
2024-06-30 00:30:00|MATIC|1719707400|0.5489899686|0.5489899686|0.5488824505|0.5489721149
2024-06-30 00:31:00|MATIC|1719707460|0.5489743277|0.5490600402|0.5488014247|0.5489797246
2024-06-30 00:32:00|MATIC|1719707520|0.5489706301|0.5491728623|0.5488281386|0.5491664288
2024-06-30 00:33:00|MATIC|1719707580|0.5491623155|0.5494963481|0.5491623155|0.5494354396
2024-06-30 00:34:00|MATIC|1719707640|0.5494328537|0.5495296091|0.5494328537|0.5494798532
2024-06-30 00:35:00|MATIC|1719707700|0.5495280118|0.5496034448|0.5494764971|0.5496034448
2024-06-30 00:36:00|MATIC|1719707760|0.5496007653|0.5497398971|0.5495926948|0.5496753245
2024-06-30 00:37:00|MATIC|1719707820|0.5496744055|0.549874332|0.5496627132|0.5497215493
2024-06-30 00:38:00|MATIC|1719707880|0.5497178378|0.5497629455|0.54969565|0.5497484245
2024-06-30 00:39:00|MATIC|1719707940|0.5497650447|0.5501450029|0.549751558|0.550088686
2024-06-30 00:40:00|MATIC|1719708000|0.5501022382|0.5502206189|0.5501022382|0.5501721145
2024-06-30 00:41:00|MATIC|1719708060|0.5503359097|0.5503359097|0.5501637176|0.5501637227
2024-06-30 00:42:00|MATIC|1719708120|0.5502085098|0.5502839499|0.5500524371|0.5501951094
2024-06-30 00:43:00|MATIC|1719708180|0.5501577331|0.5501578195|0.550088112|0.5501053794
2024-06-30 00:44:00|MATIC|1719708240|0.550094804|0.550094804|0.549952247|0.5499539715
2024-06-30 00:45:00|MATIC|1719708300|0.5499124392|0.5499202238|0.5496780803|0.5497181531
2024-06-30 00:46:00|MATIC|1719708360|0.5497111474|0.5497111474|0.549399609|0.5496570929
2024-06-30 00:47:00|MATIC|1719708420|0.5496343355|0.5496343355|0.5494433143|0.5494547609
2024-06-30 00:48:00|MATIC|1719708480|0.5494857255|0.5496489131|0.5493584577|0.5493584577
2024-06-30 00:49:00|MATIC|1719708540|0.5491336887|0.5491693604|0.5490592447|0.5491046536
2024-06-30 00:50:00|MATIC|1719708600|0.5491205017|0.5491205425|0.5487482946|0.548805434
2024-06-30 00:51:00|MATIC|1719708660|0.5488057293|0.5488272565|0.5486074597|0.5486382471
2024-06-30 00:52:00|MATIC|1719708720|0.5486058613|0.5486914561|0.5485636595|0.5486914561
2024-06-30 00:53:00|MATIC|1719708780|0.548712589|0.5487539837|0.5486927656|0.5487181189
2024-06-30 00:54:00|MATIC|1719708840|0.5487321162|0.5487933838|0.5486260177|0.5486260177
2024-06-30 00:55:00|MATIC|1719708900|0.5486473255|0.5486473255|0.5485647372|0.5485991795
2024-06-30 00:56:00|MATIC|1719708960|0.5485789096|0.5485813244|0.5484984555|0.5485093506
2024-06-30 00:57:00|MATIC|1719709020|0.5485259677|0.5487239545|0.5485259677|0.5486445289
2024-06-30 00:58:00|MATIC|1719709080|0.5486237491|0.5486780689|0.5484963312|0.5485084901
2024-06-30 00:59:00|MATIC|1719709140|0.5485172867|0.5485172867|0.5483984508|0.5484748526
2024-06-30 01:00:00|MATIC|1719709200|0.5484790531|0.5485514725|0.548432237|0.5484517377
2024-06-30 01:01:00|MATIC|1719709260|0.5484548847|0.5487333988|0.5484533628|0.5486967893
2024-06-30 01:02:00|MATIC|1719709320|0.5486965354|0.548709549|0.5485380177|0.5486690691
2024-06-30 01:03:00|MATIC|1719709380|0.54868118|0.5487885772|0.5486339602|0.5486339602
2024-06-30 01:04:00|MATIC|1719709440|0.5486339577|0.5486339577|0.54831217|0.5483245086
2024-06-30 01:05:00|MATIC|1719709500|0.5483487185|0.5483907499|0.5479820829|0.5479889327
2024-06-30 01:06:00|MATIC|1719709560|0.5479892867|0.5479999203|0.5478099572|0.5478099572
2024-06-30 01:07:00|MATIC|1719709620|0.5477875345|0.5477875345|0.5476428489|0.5476652533
2024-06-30 01:08:00|MATIC|1719709680|0.5476652533|0.5476652533|0.5475004728|0.5475004728
2024-06-30 01:09:00|MATIC|1719709740|0.5474881874|0.5474977555|0.5473989315|0.5474298732
2024-06-30 01:10:00|MATIC|1719709800|0.5474271319|0.5474271319|0.5471625614|0.5471715668
2024-06-30 01:11:00|MATIC|1719709860|0.5471733415|0.5471733415|0.5467708971|0.5468214343
2024-06-30 01:12:00|MATIC|1719709920|0.5468349832|0.5468349832|0.5460935055|0.5461147725
2024-06-30 01:13:00|MATIC|1719709980|0.5460945285|0.5461079374|0.5456497574|0.5460635921
2024-06-30 01:14:00|MATIC|1719710040|0.5460599304|0.5467721834|0.5460599304|0.5466519493
2024-06-30 01:15:00|MATIC|1719710100|0.5466532521|0.5470424615|0.5466532521|0.5469956077
2024-06-30 01:16:00|MATIC|1719710160|0.5469868008|0.5472481837|0.5465052236|0.5465052236
2024-06-30 01:17:00|MATIC|1719710220|0.5464227909|0.5464227909|0.545688548|0.5463075924
2024-06-30 01:18:00|MATIC|1719710280|0.5463008568|0.5463008568|0.5459521616|0.546095632
2024-06-30 01:19:00|MATIC|1719710340|0.546095354|0.5465225658|0.5458808039|0.5464442114
2024-06-30 01:20:00|MATIC|1719710400|0.546459923|0.5468251322|0.5464362167|0.5467257157
2024-06-30 01:21:00|MATIC|1719710460|0.5467211432|0.5467417745|0.5464623517|0.5465537282
2024-06-30 01:22:00|MATIC|1719710520|0.5465501732|0.5465522671|0.5462537543|0.5464419798
2024-06-30 01:23:00|MATIC|1719710580|0.5464255881|0.546663663|0.5463715781|0.5466317411
2024-06-30 01:24:00|MATIC|1719710640|0.5466297789|0.5469540625|0.5466297789|0.5468165451
2024-06-30 01:25:00|MATIC|1719710700|0.546844949|0.5469962596|0.546844949|0.5468835972
2024-06-30 01:26:00|MATIC|1719710760|0.5468693863|0.5469872042|0.5468693863|0.5469844543
2024-06-30 01:27:00|MATIC|1719710820|0.5470001747|0.5473681328|0.5470001747|0.5473681328
2024-06-30 01:28:00|MATIC|1719710880|0.5473822375|0.548316505|0.5473822375|0.5482885521
2024-06-30 01:29:00|MATIC|1719710940|0.5482885484|0.5485869515|0.5482809676|0.5485662463
2024-06-30 01:30:00|MATIC|1719711000|0.5486567627|0.5488355651|0.5486125456|0.5486213501
2024-06-30 01:31:00|MATIC|1719711060|0.5486214108|0.5486214108|0.5484441418|0.5484816123
2024-06-30 01:32:00|MATIC|1719711120|0.5485057129|0.5488290954|0.5485018729|0.5488219662
2024-06-30 01:33:00|MATIC|1719711180|0.5488219626|0.5488547466|0.5487636797|0.5487636797
2024-06-30 01:34:00|MATIC|1719711240|0.548729346|0.548729346|0.5484074324|0.5485509329
2024-06-30 01:35:00|MATIC|1719711300|0.5485401531|0.5485401531|0.5484181904|0.5484181904
2024-06-30 01:36:00|MATIC|1719711360|0.5484181861|0.5484181861|0.5476221263|0.5478622411
2024-06-30 01:37:00|MATIC|1719711420|0.5478702058|0.5482039966|0.5478702058|0.5481888185
2024-06-30 01:38:00|MATIC|1719711480|0.5481755374|0.5484279422|0.5481601626|0.5483685775
2024-06-30 01:39:00|MATIC|1719711540|0.5483476312|0.5484173206|0.5482451008|0.5482491861
2024-06-30 01:40:00|MATIC|1719711600|0.5482589431|0.5482914309|0.5480818809|0.5482085421
2024-06-30 01:41:00|MATIC|1719711660|0.548204974|0.548204974|0.5479838108|0.5479843962
2024-06-30 01:42:00|MATIC|1719711720|0.5479871559|0.5480692601|0.5478895319|0.5480503418
2024-06-30 01:43:00|MATIC|1719711780|0.5480440197|0.5480440197|0.5476947199|0.5477085752
2024-06-30 01:44:00|MATIC|1719711840|0.5477130347|0.5479242352|0.5476420653|0.5478486366
2024-06-30 01:45:00|MATIC|1719711900|0.5478501452|0.5478501452|0.5476873071|0.5476873071
2024-06-30 01:46:00|MATIC|1719711960|0.547684253|0.547684253|0.5475160388|0.5475491088
2024-06-30 01:47:00|MATIC|1719712020|0.5475498529|0.5475498529|0.5473183952|0.5473183952
2024-06-30 01:48:00|MATIC|1719712080|0.5473008004|0.5473008004|0.5471092071|0.5471562754
2024-06-30 01:49:00|MATIC|1719712140|0.5471723773|0.5472267|0.5470713942|0.5470728576
2024-06-30 01:50:00|MATIC|1719712200|0.5470513678|0.5470513678|0.5466872858|0.5466872858
2024-06-30 01:51:00|MATIC|1719712260|0.5466941815|0.5467060418|0.5462098911|0.5463664632
2024-06-30 01:52:00|MATIC|1719712320|0.5463724911|0.5467281195|0.546221367|0.5465903277
2024-06-30 01:53:00|MATIC|1719712380|0.546585641|0.5470881144|0.546585641|0.5470447397
2024-06-30 01:54:00|MATIC|1719712440|0.5470485912|0.5472062334|0.5470485912|0.5471249089
2024-06-30 01:55:00|MATIC|1719712500|0.5471231181|0.5471231181|0.5470266056|0.5470266056
2024-06-30 01:56:00|MATIC|1719712560|0.5470268759|0.5472131213|0.5469974312|0.5471851931
2024-06-30 01:57:00|MATIC|1719712620|0.5472154404|0.5474143461|0.5472154404|0.547345397
2024-06-30 01:58:00|MATIC|1719712680|0.5473457738|0.5474540431|0.5473450767|0.5473450767
2024-06-30 01:59:00|MATIC|1719712740|0.5473332704|0.5473332704|0.54724017|0.547253546
2024-06-30 02:00:00|MATIC|1719712800|0.5472547932|0.5475887576|0.5472525942|0.5474425273
2024-06-30 02:01:00|MATIC|1719712860|0.5474416205|0.5474416205|0.5472415292|0.5472887592
2024-06-30 02:02:00|MATIC|1719712920|0.5472982324|0.5473007907|0.5471987869|0.5472738161
2024-06-30 02:03:00|MATIC|1719712980|0.5472425813|0.5473589863|0.5471758443|0.5472632699
2024-06-30 02:04:00|MATIC|1719713040|0.5472099006|0.5472099006|0.5467785842|0.54684049
2024-06-30 02:05:00|MATIC|1719713100|0.5468293639|0.5468293639|0.5466494662|0.5466681916
2024-06-30 02:06:00|MATIC|1719713160|0.5466388558|0.546864215|0.5465752944|0.5468145879
2024-06-30 02:07:00|MATIC|1719713220|0.5468174392|0.5474355779|0.5468174392|0.5474146769
2024-06-30 02:08:00|MATIC|1719713280|0.5474226002|0.5477006228|0.5474226002|0.5475381202
2024-06-30 02:09:00|MATIC|1719713340|0.5475429378|0.5476184366|0.5475304822|0.5476112266
2024-06-30 02:10:00|MATIC|1719713400|0.5476133824|0.5476133824|0.5473673611|0.5473678062
2024-06-30 02:11:00|MATIC|1719713460|0.5474068178|0.5474593254|0.547405916|0.5474384004
2024-06-30 02:12:00|MATIC|1719713520|0.5474450853|0.5476992499|0.5474058961|0.5476934478
2024-06-30 02:13:00|MATIC|1719713580|0.5476934396|0.5478657907|0.5476799352|0.5477857004
2024-06-30 02:14:00|MATIC|1719713640|0.5477473874|0.5478070855|0.5477117257|0.5478069792
2024-06-30 02:15:00|MATIC|1719713700|0.547801638|0.5478024626|0.5476413847|0.5476413847
2024-06-30 02:16:00|MATIC|1719713760|0.5476187369|0.5476187369|0.5471802674|0.5473321709
2024-06-30 02:17:00|MATIC|1719713820|0.5473549885|0.5474541426|0.5472526259|0.5472526259
2024-06-30 02:18:00|MATIC|1719713880|0.5472651571|0.5473113212|0.5472220578|0.5472556941
2024-06-30 02:19:00|MATIC|1719713940|0.547250781|0.547250781|0.5462761321|0.5463592245
2024-06-30 02:20:00|MATIC|1719714000|0.5463473409|0.5464682265|0.5460946752|0.5460946752
2024-06-30 02:21:00|MATIC|1719714060|0.5455793052|0.5456192144|0.544584776|0.5449734279
2024-06-30 02:22:00|MATIC|1719714120|0.544878208|0.545171783|0.5445351395|0.5447390963
2024-06-30 02:23:00|MATIC|1719714180|0.544807929|0.5449015803|0.5446718265|0.5448912031
2024-06-30 02:24:00|MATIC|1719714240|0.5449436237|0.5454820731|0.5449322227|0.5453678334
2024-06-30 02:25:00|MATIC|1719714300|0.5453813529|0.5458359821|0.5453810305|0.545749619
2024-06-30 02:26:00|MATIC|1719714360|0.5457571351|0.5458663816|0.5456744235|0.5456747944
2024-06-30 02:27:00|MATIC|1719714420|0.5456766154|0.5456766154|0.5453885702|0.5455611608
2024-06-30 02:28:00|MATIC|1719714480|0.5455633378|0.5460702713|0.5455564763|0.5460162524
2024-06-30 02:29:00|MATIC|1719714540|0.5460581644|0.5464094916|0.54605749|0.5463280372
2024-06-30 02:30:00|MATIC|1719714600|0.546328037|0.5464526231|0.5462803553|0.5464526231
2024-06-30 02:31:00|MATIC|1719714660|0.5464600956|0.5468367886|0.5464600956|0.5464682108
2024-06-30 02:32:00|MATIC|1719714720|0.5464687515|0.5464687515|0.5461280686|0.5463888359
2024-06-30 02:33:00|MATIC|1719714780|0.5463452714|0.5466285983|0.546318374|0.5466285983
2024-06-30 02:34:00|MATIC|1719714840|0.5466286348|0.5467449119|0.5465949296|0.5465949296
2024-06-30 02:35:00|MATIC|1719714900|0.546586492|0.5467233673|0.5463010177|0.5463010177
2024-06-30 02:36:00|MATIC|1719714960|0.5463028545|0.5463821249|0.5461294785|0.5463783629
2024-06-30 02:37:00|MATIC|1719715020|0.5463849205|0.5469056585|0.5463849205|0.546884853
2024-06-30 02:38:00|MATIC|1719715080|0.5468464705|0.5471912292|0.5468464705|0.5470849266
2024-06-30 02:39:00|MATIC|1719715140|0.5471465027|0.547299761|0.5469151055|0.5469629042
2024-06-30 02:40:00|MATIC|1719715200|0.5469603654|0.5470113032|0.5467506469|0.5467749974
2024-06-30 02:41:00|MATIC|1719715260|0.5467990395|0.5467990395|0.5462717914|0.5462768661
2024-06-30 02:42:00|MATIC|1719715320|0.5462638851|0.5462638851|0.5458265404|0.5458276014
2024-06-30 02:43:00|MATIC|1719715380|0.5458380073|0.5458504541|0.5452741842|0.54542905
2024-06-30 02:44:00|MATIC|1719715440|0.5454939304|0.5454939304|0.5452515981|0.5453150072
2024-06-30 02:45:00|MATIC|1719715500|0.5453291613|0.5457365717|0.5453291613|0.5456051085
2024-06-30 02:46:00|MATIC|1719715560|0.545619124|0.5457530947|0.5454045903|0.5457530947
2024-06-30 02:47:00|MATIC|1719715620|0.545755255|0.5459741171|0.545755255|0.5458837534
2024-06-30 02:48:00|MATIC|1719715680|0.5458804954|0.5458823517|0.5455377658|0.5456493763
2024-06-30 02:49:00|MATIC|1719715740|0.5456567431|0.5456567431|0.545220495|0.5452728461
2024-06-30 02:50:00|MATIC|1719715800|0.5453068093|0.5453216138|0.5446395086|0.5446395086
2024-06-30 02:51:00|MATIC|1719715860|0.5446363225|0.5452799326|0.5446363225|0.5450485318
2024-06-30 02:52:00|MATIC|1719715920|0.5451267809|0.5453324363|0.5451078607|0.5453149895
2024-06-30 02:53:00|MATIC|1719715980|0.5453150017|0.5453733154|0.5448748353|0.5448827829
2024-06-30 02:54:00|MATIC|1719716040|0.5448915227|0.5452828255|0.5448814183|0.5452614638
2024-06-30 02:55:00|MATIC|1719716100|0.5452749516|0.5453232732|0.5451780135|0.545307318
2024-06-30 02:56:00|MATIC|1719716160|0.5453400563|0.5455665163|0.5453400563|0.5455665163
2024-06-30 02:57:00|MATIC|1719716220|0.5455502574|0.5458845449|0.5455041203|0.5458845449
2024-06-30 02:58:00|MATIC|1719716280|0.5458897191|0.5461277559|0.5458657216|0.5461047279
2024-06-30 02:59:00|MATIC|1719716340|0.5461288596|0.5461288596|0.5459363183|0.546086928
2024-06-30 03:00:00|MATIC|1719716400|0.5460804427|0.5461066968|0.5460232868|0.5461066968
2024-06-30 03:01:00|MATIC|1719716460|0.5461021259|0.5461105178|0.5459701481|0.5460507217
2024-06-30 03:02:00|MATIC|1719716520|0.5460127229|0.5462060227|0.5459617968|0.5462060227
2024-06-30 03:03:00|MATIC|1719716580|0.5463103412|0.5465432769|0.5463103412|0.5465041258
2024-06-30 03:04:00|MATIC|1719716640|0.5465043167|0.5465043167|0.546235713|0.5462358292
2024-06-30 03:05:00|MATIC|1719716700|0.546073243|0.546073243|0.5458876998|0.5459201577
2024-06-30 03:06:00|MATIC|1719716760|0.5457710889|0.5459430201|0.545652636|0.5459372771
2024-06-30 03:07:00|MATIC|1719716820|0.5459563209|0.546148537|0.5458570964|0.5461415606
2024-06-30 03:08:00|MATIC|1719716880|0.5461469921|0.546390179|0.5461394917|0.5463021525
2024-06-30 03:09:00|MATIC|1719716940|0.546306699|0.5464620703|0.546306699|0.54645929
2024-06-30 03:10:00|MATIC|1719717000|0.5464624912|0.5465517281|0.5463753515|0.5463778538
2024-06-30 03:11:00|MATIC|1719717060|0.5463743136|0.5464385806|0.546362474|0.5463981439
2024-06-30 03:12:00|MATIC|1719717120|0.5463989277|0.5464796679|0.5463197281|0.5464796679
2024-06-30 03:13:00|MATIC|1719717180|0.5464944767|0.5465527419|0.5463134038|0.5463219001
2024-06-30 03:14:00|MATIC|1719717240|0.5463303525|0.5463303525|0.546089237|0.5460948141
2024-06-30 03:15:00|MATIC|1719717300|0.5460940182|0.5461379196|0.5460068856|0.5461270381
2024-06-30 03:16:00|MATIC|1719717360|0.546127091|0.5462251147|0.5460629123|0.5462106624
2024-06-30 03:17:00|MATIC|1719717420|0.5462047366|0.5463596267|0.5462047325|0.5463502736
2024-06-30 03:18:00|MATIC|1719717480|0.5463482807|0.5465770682|0.546314585|0.5465608364
2024-06-30 03:19:00|MATIC|1719717540|0.5465660997|0.5467977732|0.5465660997|0.5466918122
2024-06-30 03:20:00|MATIC|1719717600|0.5466876136|0.5466878417|0.5464650489|0.5465500024
2024-06-30 03:21:00|MATIC|1719717660|0.5465481279|0.5467014054|0.5464407643|0.5465541091
2024-06-30 03:22:00|MATIC|1719717720|0.546557257|0.5465927466|0.5464535947|0.5465022089
2024-06-30 03:23:00|MATIC|1719717780|0.5467542911|0.5469592053|0.5467542911|0.5469592053
2024-06-30 03:24:00|MATIC|1719717840|0.5469596611|0.5470893555|0.546951289|0.5470168149
2024-06-30 03:25:00|MATIC|1719717900|0.5470407541|0.5471071303|0.5469791912|0.5470031064
2024-06-30 03:26:00|MATIC|1719717960|0.5469924247|0.547019429|0.54681089|0.5470053226
2024-06-30 03:27:00|MATIC|1719718020|0.5470110491|0.547158791|0.5469757993|0.5471525808
2024-06-30 03:28:00|MATIC|1719718080|0.5471116957|0.5472162248|0.5471028484|0.5472066936
2024-06-30 03:29:00|MATIC|1719718140|0.5472034995|0.5473890833|0.5472034995|0.5473890833
2024-06-30 03:30:00|MATIC|1719718200|0.5474189004|0.547437464|0.5471117392|0.5471464996
2024-06-30 03:31:00|MATIC|1719718260|0.5471484739|0.5471754192|0.5470424823|0.5471610114
2024-06-30 03:32:00|MATIC|1719718320|0.5471610216|0.5472320655|0.5470331079|0.5471172022
2024-06-30 03:33:00|MATIC|1719718380|0.5471380807|0.5473827236|0.5471310625|0.5472848495
2024-06-30 03:34:00|MATIC|1719718440|0.5472866648|0.5474673773|0.5472534516|0.5474673773
2024-06-30 03:35:00|MATIC|1719718500|0.5474673402|0.5474673402|0.5473210915|0.5473410558
2024-06-30 03:36:00|MATIC|1719718560|0.547363536|0.5476849648|0.547363536|0.5476849648
2024-06-30 03:37:00|MATIC|1719718620|0.5476882494|0.5477633376|0.5476388522|0.5477633376
2024-06-30 03:38:00|MATIC|1719718680|0.5477575023|0.5478999156|0.5477575023|0.5478358503
2024-06-30 03:39:00|MATIC|1719718740|0.5479144118|0.5479489439|0.5477401774|0.5477401774
2024-06-30 03:40:00|MATIC|1719718800|0.5477524724|0.5477961228|0.5476239878|0.5477524204
2024-06-30 03:41:00|MATIC|1719718860|0.5477361738|0.5478169094|0.5476364832|0.5476364832
2024-06-30 03:42:00|MATIC|1719718920|0.5476344653|0.5476993523|0.5475989674|0.5476661825
2024-06-30 03:43:00|MATIC|1719718980|0.5476495403|0.5477273422|0.5476154923|0.5477164388
2024-06-30 03:44:00|MATIC|1719719040|0.5478524742|0.5478524742|0.5476941824|0.5477020924
2024-06-30 03:45:00|MATIC|1719719100|0.5477270923|0.5478059699|0.5477228822|0.5478059699
2024-06-30 03:46:00|MATIC|1719719160|0.5477865047|0.5477865047|0.547632832|0.5477142388
2024-06-30 03:47:00|MATIC|1719719220|0.5477437791|0.5479426122|0.5477437791|0.5479099816
2024-06-30 03:48:00|MATIC|1719719280|0.5479139595|0.5480482479|0.5478597338|0.547859743
2024-06-30 03:49:00|MATIC|1719719340|0.5478643879|0.5478659513|0.5477001644|0.5477965652
2024-06-30 03:50:00|MATIC|1719719400|0.5478155067|0.5478155067|0.5477550568|0.5477801386
2024-06-30 03:51:00|MATIC|1719719460|0.5477891138|0.5478918617|0.5477891138|0.5478045935
2024-06-30 03:52:00|MATIC|1719719520|0.5478099193|0.5478099193|0.5474854445|0.5474854445
2024-06-30 03:53:00|MATIC|1719719580|0.5474672584|0.5474942469|0.5473947764|0.5474882135
2024-06-30 03:54:00|MATIC|1719719640|0.5474785548|0.5474889714|0.5473163525|0.5473358347
2024-06-30 03:55:00|MATIC|1719719700|0.5473364065|0.5474880974|0.5472839507|0.5474542545
2024-06-30 03:56:00|MATIC|1719719760|0.5474627656|0.5476477239|0.5474438824|0.5476477239
2024-06-30 03:57:00|MATIC|1719719820|0.547647771|0.5478745705|0.547647771|0.5478745705
2024-06-30 03:58:00|MATIC|1719719880|0.5478740833|0.5478758086|0.5477370455|0.5478491444
2024-06-30 03:59:00|MATIC|1719719940|0.5478529629|0.5478892758|0.5477899348|0.5478892758
2024-06-30 04:00:00|MATIC|1719720000|0.5478871717|0.5479660089|0.5478787195|0.5479660089
2024-06-30 04:01:00|MATIC|1719720060|0.5479748089|0.5480952766|0.547953002|0.5480365832
2024-06-30 04:02:00|MATIC|1719720120|0.5480358603|0.5480778211|0.5472985986|0.547309183
2024-06-30 04:03:00|MATIC|1719720180|0.5472954703|0.5472954703|0.5470435418|0.5470435418
2024-06-30 04:04:00|MATIC|1719720240|0.5469678779|0.5470132086|0.5467927076|0.5469916196
2024-06-30 04:05:00|MATIC|1719720300|0.5470151869|0.5470451268|0.5469296624|0.5469937821
2024-06-30 04:06:00|MATIC|1719720360|0.5469974733|0.5470797384|0.5469974733|0.5470797384
2024-06-30 04:07:00|MATIC|1719720420|0.5470800401|0.5471231158|0.5469805469|0.5471231158
2024-06-30 04:08:00|MATIC|1719720480|0.5471501902|0.5472574654|0.5470010062|0.547007517
2024-06-30 04:09:00|MATIC|1719720540|0.5469672791|0.5469672791|0.5468176238|0.5469201811
2024-06-30 04:10:00|MATIC|1719720600|0.5469183962|0.5470093702|0.546895409|0.5469886175
2024-06-30 04:11:00|MATIC|1719720660|0.5469803343|0.5469803343|0.5467937408|0.5468652283
2024-06-30 04:12:00|MATIC|1719720720|0.5468653223|0.5470006697|0.5468653223|0.5469088605
2024-06-30 04:13:00|MATIC|1719720780|0.5469084631|0.5469683256|0.5468896811|0.5469622767
2024-06-30 04:14:00|MATIC|1719720840|0.5469608426|0.5470889779|0.5469608426|0.5470055922
2024-06-30 04:15:00|MATIC|1719720900|0.5469933211|0.5470685771|0.5469549232|0.54705874
2024-06-30 04:16:00|MATIC|1719720960|0.5470533485|0.5474796427|0.5470533485|0.5474009173
2024-06-30 04:17:00|MATIC|1719721020|0.5473991962|0.5476218191|0.5473991962|0.5476126209
2024-06-30 04:18:00|MATIC|1719721080|0.5476117318|0.5478534165|0.5476117318|0.547776393
2024-06-30 04:19:00|MATIC|1719721140|0.5477889876|0.5478336892|0.5476721181|0.5476721181
2024-06-30 04:20:00|MATIC|1719721200|0.5476812023|0.5476828682|0.5475081012|0.5475833186
2024-06-30 04:21:00|MATIC|1719721260|0.547582527|0.5476329409|0.5475121439|0.5475121439
2024-06-30 04:22:00|MATIC|1719721320|0.5474962273|0.5474986335|0.5472686641|0.5472686641
2024-06-30 04:23:00|MATIC|1719721380|0.5472315895|0.5472315895|0.5467232193|0.5469174161
2024-06-30 04:24:00|MATIC|1719721440|0.5469336542|0.5469427716|0.5467953984|0.5468133027
2024-06-30 04:25:00|MATIC|1719721500|0.5468133342|0.5470070706|0.5468133342|0.5469602129
2024-06-30 04:26:00|MATIC|1719721560|0.5469224527|0.547002856|0.5468798896|0.5468798896
2024-06-30 04:27:00|MATIC|1719721620|0.5468908079|0.547060993|0.546868613|0.5469994396
2024-06-30 04:28:00|MATIC|1719721680|0.5470086867|0.5470086867|0.5467318968|0.5467378023
2024-06-30 04:29:00|MATIC|1719721740|0.5467378149|0.5467378149|0.5466073975|0.5466840665
2024-06-30 04:30:00|MATIC|1719721800|0.5467146879|0.5467484559|0.5465961694|0.546608466
2024-06-30 04:31:00|MATIC|1719721860|0.546610029|0.5468154606|0.5465721334|0.5468154606
2024-06-30 04:32:00|MATIC|1719721920|0.5468257779|0.5468906409|0.5467387377|0.5468425438
2024-06-30 04:33:00|MATIC|1719721980|0.5468430878|0.5470639919|0.5468430878|0.5470461137
2024-06-30 04:34:00|MATIC|1719722040|0.5470220454|0.5470817033|0.5469397123|0.5469397123
2024-06-30 04:35:00|MATIC|1719722100|0.5469519927|0.5469519927|0.5467860323|0.5469014221
2024-06-30 04:36:00|MATIC|1719722160|0.5469251745|0.5472496165|0.5469251745|0.5472496165
2024-06-30 04:37:00|MATIC|1719722220|0.5472644038|0.5473924377|0.5472644038|0.5473707206
2024-06-30 04:38:00|MATIC|1719722280|0.5473844552|0.5475859542|0.5473433406|0.5475692348
2024-06-30 04:39:00|MATIC|1719722340|0.5475553731|0.5477929877|0.547548596|0.5477823883
2024-06-30 04:40:00|MATIC|1719722400|0.5477808433|0.5481637341|0.5477808433|0.5480146959
2024-06-30 04:41:00|MATIC|1719722460|0.5479769905|0.5480439468|0.5478128664|0.5480178434
2024-06-30 04:42:00|MATIC|1719722520|0.5480261841|0.5480696254|0.5480009485|0.5480464292
2024-06-30 04:43:00|MATIC|1719722580|0.5480598556|0.5481295355|0.5480239889|0.5480647898
2024-06-30 04:44:00|MATIC|1719722640|0.5481110542|0.5481383096|0.5480429601|0.5480494514
2024-06-30 04:45:00|MATIC|1719722700|0.5480346865|0.5480393305|0.5479816514|0.548039241
2024-06-30 04:46:00|MATIC|1719722760|0.5479709599|0.5479822105|0.5478804547|0.5479152709
2024-06-30 04:47:00|MATIC|1719722820|0.5479157909|0.5479157909|0.5476602413|0.5476693132
2024-06-30 04:48:00|MATIC|1719722880|0.5476694422|0.5476773687|0.547571905|0.547623571
2024-06-30 04:49:00|MATIC|1719722940|0.5476313116|0.5477213272|0.5475933369|0.5476924501
2024-06-30 04:50:00|MATIC|1719723000|0.5477025988|0.547961483|0.5477025988|0.547961483
2024-06-30 04:51:00|MATIC|1719723060|0.5479537878|0.548090142|0.5478971919|0.5480627543
2024-06-30 04:52:00|MATIC|1719723120|0.548058727|0.5482618888|0.548058727|0.5482141612
2024-06-30 04:53:00|MATIC|1719723180|0.5482129137|0.5482129137|0.5479644994|0.5479834386
2024-06-30 04:54:00|MATIC|1719723240|0.5480044041|0.5480452393|0.5478653087|0.5480452393
2024-06-30 04:55:00|MATIC|1719723300|0.5479962717|0.5481279438|0.5479962717|0.5481030566
2024-06-30 04:56:00|MATIC|1719723360|0.5481050781|0.548167285|0.5480644556|0.5481186723
2024-06-30 04:57:00|MATIC|1719723420|0.5481186711|0.5481703994|0.548082132|0.548082132
2024-06-30 04:58:00|MATIC|1719723480|0.5480546579|0.5480546579|0.5479098299|0.5480129266
2024-06-30 04:59:00|MATIC|1719723540|0.548010535|0.5480775136|0.548010535|0.5480768054
2024-06-30 05:00:00|MATIC|1719723600|0.548078179|0.5481345324|0.548078179|0.5481094398
2024-06-30 05:01:00|MATIC|1719723660|0.5480996783|0.5481234635|0.5480059971|0.5481234635
2024-06-30 05:02:00|MATIC|1719723720|0.5481359347|0.5481575658|0.5479635829|0.5479795704
2024-06-30 05:03:00|MATIC|1719723780|0.5479696861|0.5482417423|0.5479696861|0.5482065889
2024-06-30 05:04:00|MATIC|1719723840|0.548133028|0.548133028|0.5480523599|0.5480523599
2024-06-30 05:05:00|MATIC|1719723900|0.5479683018|0.5479683018|0.547682048|0.5477487079
2024-06-30 05:06:00|MATIC|1719723960|0.5477603492|0.5477603492|0.5473973293|0.5474562852
2024-06-30 05:07:00|MATIC|1719724020|0.5474619798|0.5474677359|0.5474315042|0.5474677359
2024-06-30 05:08:00|MATIC|1719724080|0.5474550894|0.5475371254|0.5473568626|0.5474808915
2024-06-30 05:09:00|MATIC|1719724140|0.5474588723|0.5474749067|0.5473364412|0.5473652564
2024-06-30 05:10:00|MATIC|1719724200|0.5473652374|0.5473652374|0.5472792265|0.5472930616
2024-06-30 05:11:00|MATIC|1719724260|0.5472729367|0.5472729367|0.5471414375|0.5471414375
2024-06-30 05:12:00|MATIC|1719724320|0.5471081421|0.5471107129|0.5468709752|0.5468935188
2024-06-30 05:13:00|MATIC|1719724380|0.5469399009|0.546962231|0.5467068869|0.5467343854
2024-06-30 05:14:00|MATIC|1719724440|0.5467173085|0.5467173085|0.5463561623|0.5463710435
2024-06-30 05:15:00|MATIC|1719724500|0.5463698591|0.5463844973|0.5462369041|0.5463029539
2024-06-30 05:16:00|MATIC|1719724560|0.5463012755|0.5463012755|0.5459238115|0.5459841511
2024-06-30 05:17:00|MATIC|1719724620|0.5459791754|0.5462282736|0.5459791754|0.5462233965
2024-06-30 05:18:00|MATIC|1719724680|0.5462216474|0.5466461853|0.5462193309|0.5466459026
2024-06-30 05:19:00|MATIC|1719724740|0.5466486477|0.5467203823|0.5465607257|0.546561438
2024-06-30 05:20:00|MATIC|1719724800|0.5465648676|0.5465648676|0.5463608544|0.5463766617
2024-06-30 05:21:00|MATIC|1719724860|0.5463833053|0.5464851892|0.5463357811|0.5464679375
2024-06-30 05:22:00|MATIC|1719724920|0.5464228339|0.5464457709|0.5462649695|0.5462649695
2024-06-30 05:23:00|MATIC|1719724980|0.5462182148|0.5462182148|0.545997322|0.5460079774
2024-06-30 05:24:00|MATIC|1719725040|0.5460218359|0.5462526958|0.5460119188|0.5462514931
2024-06-30 05:25:00|MATIC|1719725100|0.546261757|0.5464588906|0.546261757|0.5464500292
2024-06-30 05:26:00|MATIC|1719725160|0.5464522878|0.546537185|0.5464313589|0.546437794
2024-06-30 05:27:00|MATIC|1719725220|0.5464398133|0.546558026|0.5464311028|0.5464398813
2024-06-30 05:28:00|MATIC|1719725280|0.5464552022|0.5464552022|0.5463506141|0.5463506141
2024-06-30 05:29:00|MATIC|1719725340|0.5463506475|0.5465276151|0.5463480963|0.5465105052
2024-06-30 05:30:00|MATIC|1719725400|0.5465168341|0.5465549061|0.5464931642|0.5465009219
2024-06-30 05:31:00|MATIC|1719725460|0.5464801165|0.5464804536|0.5461446321|0.5462271021
2024-06-30 05:32:00|MATIC|1719725520|0.546239646|0.5463303894|0.5462327136|0.5463208907
2024-06-30 05:33:00|MATIC|1719725580|0.5463205515|0.5464536041|0.5463139236|0.5464462654
2024-06-30 05:34:00|MATIC|1719725640|0.5464396802|0.5464396802|0.5463425561|0.5463794976
2024-06-30 05:35:00|MATIC|1719725700|0.5463738231|0.5465675514|0.5463678496|0.5465388164
2024-06-30 05:36:00|MATIC|1719725760|0.5465360998|0.5467079041|0.5465238326|0.546688489
2024-06-30 05:37:00|MATIC|1719725820|0.5466958087|0.5467853773|0.5466851005|0.5467845403
2024-06-30 05:38:00|MATIC|1719725880|0.5467818022|0.5470312689|0.5467008027|0.5470312689
2024-06-30 05:39:00|MATIC|1719725940|0.547030657|0.5470614198|0.5468421008|0.5468715479
2024-06-30 05:40:00|MATIC|1719726000|0.5468632863|0.5469789327|0.5468202676|0.5469737576
2024-06-30 05:41:00|MATIC|1719726060|0.5469601427|0.5469676005|0.5465787133|0.5465813726
2024-06-30 05:42:00|MATIC|1719726120|0.5465941427|0.5466060694|0.5464705892|0.5465817396
2024-06-30 05:43:00|MATIC|1719726180|0.5465888888|0.5466774027|0.5465498724|0.5466673483
2024-06-30 05:44:00|MATIC|1719726240|0.5466668094|0.546667377|0.5464573524|0.5464593608
2024-06-30 05:45:00|MATIC|1719726300|0.5464528255|0.5464528255|0.5461604247|0.5462284071
2024-06-30 05:46:00|MATIC|1719726360|0.5462740919|0.5462962162|0.5461222544|0.5462195408
2024-06-30 05:47:00|MATIC|1719726420|0.5462263642|0.5463378747|0.5462213205|0.5463100046
2024-06-30 05:48:00|MATIC|1719726480|0.5462793211|0.5464295348|0.5462774685|0.5464082903
2024-06-30 05:49:00|MATIC|1719726540|0.5464075589|0.5465521079|0.5463224297|0.5464854228
2024-06-30 05:50:00|MATIC|1719726600|0.5464862002|0.5465254029|0.5464095469|0.5464362502
2024-06-30 05:51:00|MATIC|1719726660|0.5464489732|0.546474673|0.546402221|0.546402221
2024-06-30 05:52:00|MATIC|1719726720|0.5464128982|0.5464419394|0.5463499094|0.5463639239
2024-06-30 05:53:00|MATIC|1719726780|0.5463611278|0.5463719205|0.5463255371|0.5463697633
2024-06-30 05:54:00|MATIC|1719726840|0.5463710093|0.5465812634|0.5463688142|0.5465733392
2024-06-30 05:55:00|MATIC|1719726900|0.5465820043|0.5465991232|0.5465756893|0.5465818969
2024-06-30 05:56:00|MATIC|1719726960|0.5465818636|0.5466904356|0.5465818636|0.5466421579
2024-06-30 05:57:00|MATIC|1719727020|0.5466534164|0.5466750981|0.5465209449|0.5465417044
2024-06-30 05:58:00|MATIC|1719727080|0.5464860068|0.5465795976|0.54641565|0.5465795976
2024-06-30 05:59:00|MATIC|1719727140|0.5465874388|0.5466411964|0.5465459882|0.5466411964
2024-06-30 06:00:00|MATIC|1719727200|0.5466402442|0.5468612004|0.5466402442|0.5468612004
2024-06-30 06:01:00|MATIC|1719727260|0.5468692577|0.5468823428|0.54664853|0.5466583078
2024-06-30 06:02:00|MATIC|1719727320|0.5466548794|0.5467677478|0.5466534376|0.546660766
2024-06-30 06:03:00|MATIC|1719727380|0.5466615183|0.546807365|0.5466615183|0.546778128
2024-06-30 06:04:00|MATIC|1719727440|0.5467769007|0.5467841694|0.5466388391|0.5467024017
2024-06-30 06:05:00|MATIC|1719727500|0.5467001093|0.5468714447|0.5467001093|0.5468551151
2024-06-30 06:06:00|MATIC|1719727560|0.5468255003|0.5469416873|0.5468255003|0.5469294437
2024-06-30 06:07:00|MATIC|1719727620|0.5469354821|0.5471969448|0.5469354821|0.5471631841
2024-06-30 06:08:00|MATIC|1719727680|0.5471747951|0.5471979649|0.5471518457|0.5471919109
2024-06-30 06:09:00|MATIC|1719727740|0.5471926857|0.5472599107|0.5471575839|0.5472599046
2024-06-30 06:10:00|MATIC|1719727800|0.5472591282|0.5472591282|0.5471839984|0.5471928865
2024-06-30 06:11:00|MATIC|1719727860|0.5471913849|0.5473013192|0.5471913849|0.5472319586
2024-06-30 06:12:00|MATIC|1719727920|0.5472382223|0.5473267455|0.5471717169|0.5471885925
2024-06-30 06:13:00|MATIC|1719727980|0.5472130242|0.5474126449|0.5472130242|0.5474095977
2024-06-30 06:14:00|MATIC|1719728040|0.5474038616|0.5478033925|0.5474038616|0.5477951537
2024-06-30 06:15:00|MATIC|1719728100|0.5477951741|0.5484248417|0.5477951741|0.548403563
2024-06-30 06:16:00|MATIC|1719728160|0.5484916845|0.5487583937|0.5484916845|0.5485810819
2024-06-30 06:17:00|MATIC|1719728220|0.5485861665|0.5485861665|0.548433755|0.5485027224
2024-06-30 06:18:00|MATIC|1719728280|0.5485206192|0.5487768508|0.5485189863|0.5487768508
2024-06-30 06:19:00|MATIC|1719728340|0.5487434984|0.5491441323|0.5487434984|0.5490205286
2024-06-30 06:20:00|MATIC|1719728400|0.5490152568|0.5490296373|0.5489100412|0.5489741248
2024-06-30 06:21:00|MATIC|1719728460|0.5489235514|0.5489235514|0.5488256659|0.5488256659
2024-06-30 06:22:00|MATIC|1719728520|0.5488232629|0.5488284494|0.5486752506|0.5487393018
2024-06-30 06:23:00|MATIC|1719728580|0.5487327173|0.5487988883|0.5486551769|0.5487927378
2024-06-30 06:24:00|MATIC|1719728640|0.5487927095|0.5490005017|0.5487241726|0.5489901288
2024-06-30 06:25:00|MATIC|1719728700|0.548981609|0.5491651614|0.548981609|0.549108543
2024-06-30 06:26:00|MATIC|1719728760|0.5491090527|0.5491090527|0.5490376042|0.5490416478
2024-06-30 06:27:00|MATIC|1719728820|0.5490647275|0.5490776817|0.5490322225|0.5490762262
2024-06-30 06:28:00|MATIC|1719728880|0.5490717241|0.5491917819|0.5490555995|0.5491765919
2024-06-30 06:29:00|MATIC|1719728940|0.5491765882|0.5494278524|0.5491740952|0.5493384684
2024-06-30 06:30:00|MATIC|1719729000|0.5493385638|0.5495623745|0.5493385638|0.5495264247
2024-06-30 06:31:00|MATIC|1719729060|0.5495214226|0.5495458674|0.5494098689|0.5494098689
2024-06-30 06:32:00|MATIC|1719729120|0.5494092123|0.5494190428|0.5492307162|0.5492491441
2024-06-30 06:33:00|MATIC|1719729180|0.549250389|0.549250389|0.5490140628|0.5490349307
2024-06-30 06:34:00|MATIC|1719729240|0.549078584|0.5493159163|0.5490256931|0.5492925408
2024-06-30 06:35:00|MATIC|1719729300|0.5493043637|0.5493272348|0.5490660778|0.5490660778
2024-06-30 06:36:00|MATIC|1719729360|0.5490597002|0.5490597002|0.5488427171|0.5488427171
2024-06-30 06:37:00|MATIC|1719729420|0.5488480485|0.5488480485|0.5487082364|0.5487271293
2024-06-30 06:38:00|MATIC|1719729480|0.5487271306|0.5490444345|0.5487191694|0.5490276851
2024-06-30 06:39:00|MATIC|1719729540|0.5490276865|0.5491474898|0.548957328|0.5491474898
2024-06-30 06:40:00|MATIC|1719729600|0.549147546|0.5493905531|0.549147546|0.5493852876
2024-06-30 06:41:00|MATIC|1719729660|0.5493982137|0.5496412345|0.5493982137|0.5496165646
2024-06-30 06:42:00|MATIC|1719729720|0.5496121322|0.549670577|0.5495832992|0.5496481033
2024-06-30 06:43:00|MATIC|1719729780|0.5496370424|0.5497392025|0.5496186967|0.5496552939
2024-06-30 06:44:00|MATIC|1719729840|0.5496884828|0.549857606|0.5496884828|0.549857606
2024-06-30 06:45:00|MATIC|1719729900|0.5498508876|0.5499089456|0.5497971636|0.5497996408
2024-06-30 06:46:00|MATIC|1719729960|0.5497993492|0.5497993492|0.5494875534|0.5494875534
2024-06-30 06:47:00|MATIC|1719730020|0.5494131778|0.549617984|0.5493594848|0.5495656485
2024-06-30 06:48:00|MATIC|1719730080|0.5495539634|0.5496405353|0.5494979541|0.5496052138
2024-06-30 06:49:00|MATIC|1719730140|0.5495925546|0.5500469049|0.5495857631|0.5500250229
2024-06-30 06:50:00|MATIC|1719730200|0.5500172985|0.5500395433|0.549950382|0.5499943402
2024-06-30 06:51:00|MATIC|1719730260|0.5499462537|0.5500152775|0.5499457744|0.5499541211
2024-06-30 06:52:00|MATIC|1719730320|0.5499515117|0.5501115542|0.5499218864|0.5500213455
2024-06-30 06:53:00|MATIC|1719730380|0.5500308062|0.5503387732|0.5500308062|0.5503174755
2024-06-30 06:54:00|MATIC|1719730440|0.5503417194|0.5504043489|0.550257568|0.5502695413
2024-06-30 06:55:00|MATIC|1719730500|0.5502695002|0.5502953321|0.5501498216|0.55015753
2024-06-30 06:56:00|MATIC|1719730560|0.5501653331|0.550280818|0.5501497572|0.550280818
2024-06-30 06:57:00|MATIC|1719730620|0.5502691756|0.550304561|0.5502309811|0.5502431345
2024-06-30 06:58:00|MATIC|1719730680|0.5502391655|0.5504009931|0.5502233426|0.5503747543
2024-06-30 06:59:00|MATIC|1719730740|0.5503837132|0.5504836418|0.5503655815|0.5504836418
2024-06-30 07:00:00|MATIC|1719730800|0.5504885841|0.5506792071|0.5504647906|0.5506767277
2024-06-30 07:01:00|MATIC|1719730860|0.5507196764|0.5507670943|0.5506393225|0.5507376643
2024-06-30 07:02:00|MATIC|1719730920|0.550726448|0.551229451|0.5507244483|0.551229451
2024-06-30 07:03:00|MATIC|1719730980|0.5512364816|0.5518942925|0.5512364816|0.5516819212
2024-06-30 07:04:00|MATIC|1719731040|0.5517133998|0.5517133998|0.5513599483|0.5514960203
2024-06-30 07:05:00|MATIC|1719731100|0.5515395786|0.5515547373|0.5514333559|0.5515547373
2024-06-30 07:06:00|MATIC|1719731160|0.5515472843|0.5527023383|0.5515472843|0.5524980152
2024-06-30 07:07:00|MATIC|1719731220|0.5525013752|0.5531239002|0.5524998593|0.5531239002
2024-06-30 07:08:00|MATIC|1719731280|0.5533147051|0.5537081977|0.5530391318|0.5530805224
2024-06-30 07:09:00|MATIC|1719731340|0.5530762172|0.5539111113|0.5530762172|0.553757822
2024-06-30 07:10:00|MATIC|1719731400|0.5538407821|0.5541669055|0.5538407821|0.5539192644
2024-06-30 07:11:00|MATIC|1719731460|0.5538862281|0.5546870905|0.5536542715|0.5546870905
2024-06-30 07:12:00|MATIC|1719731520|0.5548126183|0.5551956397|0.5545775275|0.5547736519
2024-06-30 07:13:00|MATIC|1719731580|0.5548536894|0.5553983873|0.5548248546|0.555258153
2024-06-30 07:14:00|MATIC|1719731640|0.5552543391|0.5558529697|0.5551907154|0.5558529697
2024-06-30 07:15:00|MATIC|1719731700|0.5558006746|0.5563406116|0.5558006746|0.5563381502
2024-06-30 07:16:00|MATIC|1719731760|0.5562917903|0.5566166111|0.5562917903|0.5564282436
2024-06-30 07:17:00|MATIC|1719731820|0.5564048856|0.5564180351|0.5559789918|0.5560655096
2024-06-30 07:18:00|MATIC|1719731880|0.5560554757|0.5568200623|0.5560050634|0.5568178034
2024-06-30 07:19:00|MATIC|1719731940|0.5568478025|0.5570813491|0.5568478025|0.556897481
2024-06-30 07:20:00|MATIC|1719732000|0.5568694899|0.5568694899|0.5557487725|0.5557763131
2024-06-30 07:21:00|MATIC|1719732060|0.5557712397|0.5559026684|0.5550586831|0.5558073946
2024-06-30 07:22:00|MATIC|1719732120|0.5557909307|0.5561979605|0.5557909307|0.5561495118
2024-06-30 07:23:00|MATIC|1719732180|0.5561959912|0.5562648869|0.5555964775|0.5555964775
2024-06-30 07:24:00|MATIC|1719732240|0.5556349975|0.5557556732|0.5553864806|0.5557081746
2024-06-30 07:25:00|MATIC|1719732300|0.5556480205|0.5557988674|0.5556405926|0.5557739923
2024-06-30 07:26:00|MATIC|1719732360|0.5557184044|0.5557886716|0.5556317681|0.5557675146
2024-06-30 07:27:00|MATIC|1719732420|0.5557673189|0.5558577136|0.5557199682|0.5558577136
2024-06-30 07:28:00|MATIC|1719732480|0.5558561065|0.5564210592|0.5558561065|0.5564210592
2024-06-30 07:29:00|MATIC|1719732540|0.5565272424|0.5568792349|0.5565272424|0.5567759594
2024-06-30 07:30:00|MATIC|1719732600|0.5567642401|0.5569397284|0.5566030394|0.5568159617
2024-06-30 07:31:00|MATIC|1719732660|0.5568153853|0.557113235|0.5567805501|0.5568348015
2024-06-30 07:32:00|MATIC|1719732720|0.5567846031|0.5567846031|0.5564141727|0.5564268846
2024-06-30 07:33:00|MATIC|1719732780|0.5564655037|0.5564655037|0.5562592696|0.5563744474
2024-06-30 07:34:00|MATIC|1719732840|0.5563539951|0.5563539951|0.5561242653|0.5562684559
2024-06-30 07:35:00|MATIC|1719732900|0.5562599679|0.5565437815|0.5562269325|0.5565437815
2024-06-30 07:36:00|MATIC|1719732960|0.556519276|0.5569511383|0.5565135213|0.5568185102
2024-06-30 07:37:00|MATIC|1719733020|0.5568160687|0.5570305705|0.5568123464|0.5569096779
2024-06-30 07:38:00|MATIC|1719733080|0.5569055448|0.5569055448|0.5565423321|0.5565429876
2024-06-30 07:39:00|MATIC|1719733140|0.556571931|0.5567918569|0.556571931|0.5567874035
2024-06-30 07:40:00|MATIC|1719733200|0.5567804678|0.5569003652|0.5567498579|0.5569003652
2024-06-30 07:41:00|MATIC|1719733260|0.5568976324|0.5569485338|0.5568035067|0.5568654178
2024-06-30 07:42:00|MATIC|1719733320|0.5568531237|0.556856142|0.5566480808|0.5566711595
2024-06-30 07:43:00|MATIC|1719733380|0.5566733777|0.5567134309|0.5563480307|0.5563480307
2024-06-30 07:44:00|MATIC|1719733440|0.5563435167|0.5563435167|0.5560577646|0.5562167266
2024-06-30 07:45:00|MATIC|1719733500|0.5562162851|0.55659081|0.5562162851|0.5565727392
2024-06-30 07:46:00|MATIC|1719733560|0.5565472573|0.5565472573|0.5558593891|0.5558593891
2024-06-30 07:47:00|MATIC|1719733620|0.5558971886|0.5559197404|0.5557932325|0.5557932325
2024-06-30 07:48:00|MATIC|1719733680|0.5558057602|0.5558057602|0.5554716597|0.55548236
2024-06-30 07:49:00|MATIC|1719733740|0.5554121426|0.5554469852|0.5550365897|0.5550365897
2024-06-30 07:50:00|MATIC|1719733800|0.5549954936|0.5550066719|0.5547758933|0.5549932618
2024-06-30 07:51:00|MATIC|1719733860|0.5550100442|0.5550100442|0.5545173517|0.5545173517
2024-06-30 07:52:00|MATIC|1719733920|0.5544927201|0.5546081357|0.5543677716|0.5544704539
2024-06-30 07:53:00|MATIC|1719733980|0.55446876|0.55446876|0.5540816442|0.5541329885
2024-06-30 07:54:00|MATIC|1719734040|0.554147805|0.5545610074|0.554147805|0.554560485
2024-06-30 07:55:00|MATIC|1719734100|0.5545895212|0.5550236412|0.5545895212|0.5549085536
2024-06-30 07:56:00|MATIC|1719734160|0.5549780182|0.5552390301|0.5549780182|0.5550085921
2024-06-30 07:57:00|MATIC|1719734220|0.5550138872|0.5551528708|0.5548695217|0.5549304643
2024-06-30 07:58:00|MATIC|1719734280|0.5549442187|0.5549992775|0.5548732796|0.5548827815
2024-06-30 07:59:00|MATIC|1719734340|0.5548299647|0.5549005467|0.5546784529|0.5546882923
2024-06-30 08:00:00|MATIC|1719734400|0.5546882992|0.5547442984|0.5545804181|0.5547121697
2024-06-30 08:01:00|MATIC|1719734460|0.5547186537|0.554755843|0.5543222986|0.5543705858
2024-06-30 08:02:00|MATIC|1719734520|0.5543463661|0.5547946284|0.5543463661|0.5547608945
2024-06-30 08:03:00|MATIC|1719734580|0.5547530363|0.5553365723|0.5547530363|0.555319645
2024-06-30 08:04:00|MATIC|1719734640|0.5553178404|0.5555579748|0.5552609999|0.5555579748
2024-06-30 08:05:00|MATIC|1719734700|0.5555806018|0.5557893325|0.5555806018|0.5557893325
2024-06-30 08:06:00|MATIC|1719734760|0.5557856987|0.5560306013|0.5557590763|0.5559956404
2024-06-30 08:07:00|MATIC|1719734820|0.5560358176|0.5564855876|0.5560355875|0.5564838532
2024-06-30 08:08:00|MATIC|1719734880|0.5565025706|0.5565025706|0.5562442419|0.5563556549
2024-06-30 08:09:00|MATIC|1719734940|0.5563229154|0.5564408761|0.555973676|0.5560387816
2024-06-30 08:10:00|MATIC|1719735000|0.5560196719|0.5560352389|0.5553794711|0.5553794711
2024-06-30 08:11:00|MATIC|1719735060|0.5553691127|0.5553691127|0.5543845677|0.5543845677
2024-06-30 08:12:00|MATIC|1719735120|0.5543682734|0.5543682734|0.5538907649|0.5539174333
2024-06-30 08:13:00|MATIC|1719735180|0.5539175206|0.5541019728|0.5538097604|0.5538097604
2024-06-30 08:14:00|MATIC|1719735240|0.5537973349|0.5538203545|0.5532790498|0.553325466
2024-06-30 08:15:00|MATIC|1719735300|0.5533104152|0.5533153136|0.5529743673|0.5529769672
2024-06-30 08:16:00|MATIC|1719735360|0.5530019855|0.553461862|0.5530019855|0.5532676098
2024-06-30 08:17:00|MATIC|1719735420|0.5532380713|0.5537481056|0.5532380713|0.5537293618
2024-06-30 08:18:00|MATIC|1719735480|0.5537447087|0.5541250697|0.5537447087|0.55411666
2024-06-30 08:19:00|MATIC|1719735540|0.5541489876|0.5541845528|0.5539519037|0.5540860125
2024-06-30 08:20:00|MATIC|1719735600|0.5540771525|0.5545229512|0.5540571411|0.5544757159
2024-06-30 08:21:00|MATIC|1719735660|0.5545185557|0.5548365618|0.5544179103|0.5544580778
2024-06-30 08:22:00|MATIC|1719735720|0.5544789716|0.5546437319|0.5543000042|0.5546188088
2024-06-30 08:23:00|MATIC|1719735780|0.5545899074|0.5545899074|0.5544397026|0.5544969457
2024-06-30 08:24:00|MATIC|1719735840|0.5546470721|0.5547166902|0.5545958659|0.5546338425
2024-06-30 08:25:00|MATIC|1719735900|0.5545972413|0.5546970455|0.5544049554|0.5544143303
2024-06-30 08:26:00|MATIC|1719735960|0.5544143307|0.5545412009|0.5543826901|0.5545244763
2024-06-30 08:27:00|MATIC|1719736020|0.5545133449|0.5545133449|0.5542680128|0.5543914573
2024-06-30 08:28:00|MATIC|1719736080|0.5543685265|0.5543809615|0.5541451353|0.5541847344
2024-06-30 08:29:00|MATIC|1719736140|0.5542099289|0.554394457|0.5539942937|0.5539942937
2024-06-30 08:30:00|MATIC|1719736200|0.5540163522|0.5540163522|0.553856701|0.5538990667
2024-06-30 08:31:00|MATIC|1719736260|0.5539213159|0.5539437219|0.5537276792|0.5538254535
2024-06-30 08:32:00|MATIC|1719736320|0.5538115324|0.5540856861|0.5537640684|0.5540761182
2024-06-30 08:33:00|MATIC|1719736380|0.5540975392|0.5546124243|0.5540975392|0.5545943918
2024-06-30 08:34:00|MATIC|1719736440|0.554594872|0.554792153|0.5545658531|0.5545658531
2024-06-30 08:35:00|MATIC|1719736500|0.5545908871|0.5547370307|0.5544852414|0.5547148625
2024-06-30 08:36:00|MATIC|1719736560|0.5546887311|0.555064991|0.5546887311|0.555064991
2024-06-30 08:37:00|MATIC|1719736620|0.5550562317|0.5551289991|0.5549473736|0.5549473736
2024-06-30 08:38:00|MATIC|1719736680|0.5549091819|0.5551244633|0.5548875958|0.5550268157
2024-06-30 08:39:00|MATIC|1719736740|0.5550265806|0.5551406533|0.5549421013|0.554950924
2024-06-30 08:40:00|MATIC|1719736800|0.5549729413|0.5549943211|0.5547427131|0.5547489251
2024-06-30 08:41:00|MATIC|1719736860|0.5547711399|0.5548643967|0.5546639016|0.5548643967
2024-06-30 08:42:00|MATIC|1719736920|0.5548778691|0.5549417766|0.5542910641|0.554291318
2024-06-30 08:43:00|MATIC|1719736980|0.5542963449|0.5542963449|0.5540090662|0.5540551303
2024-06-30 08:44:00|MATIC|1719737040|0.5540583973|0.5541152236|0.5537969606|0.5538125258
2024-06-30 08:45:00|MATIC|1719737100|0.5536926962|0.553757831|0.5536001421|0.5537098798
2024-06-30 08:46:00|MATIC|1719737160|0.5537037814|0.5537101272|0.5536142707|0.5537087269
2024-06-30 08:47:00|MATIC|1719737220|0.5537268029|0.5539693088|0.5537153471|0.5539608235
2024-06-30 08:48:00|MATIC|1719737280|0.5539992924|0.5541692703|0.5539942793|0.5540105374
2024-06-30 08:49:00|MATIC|1719737340|0.5540102086|0.5542260774|0.5539079805|0.5542260774
2024-06-30 08:50:00|MATIC|1719737400|0.5542241714|0.5543525616|0.554140309|0.5541595095
2024-06-30 08:51:00|MATIC|1719737460|0.5541478654|0.5542499299|0.5541189989|0.5541189989
2024-06-30 08:52:00|MATIC|1719737520|0.5540454165|0.5540919769|0.5540085388|0.5540157517
2024-06-30 08:53:00|MATIC|1719737580|0.5540092847|0.5540092847|0.5537865978|0.5539081169
2024-06-30 08:54:00|MATIC|1719737640|0.5538978967|0.5542002323|0.5538978967|0.5541728529
2024-06-30 08:55:00|MATIC|1719737700|0.5541728489|0.5543188301|0.5541449212|0.5543188301
2024-06-30 08:56:00|MATIC|1719737760|0.5543184618|0.5544390871|0.5541549521|0.5543344562
2024-06-30 08:57:00|MATIC|1719737820|0.5543467491|0.5543467491|0.5540818772|0.5540923257
2024-06-30 08:58:00|MATIC|1719737880|0.5540985586|0.5541036893|0.5538853161|0.5539644112
2024-06-30 08:59:00|MATIC|1719737940|0.5539591917|0.5539777309|0.553889381|0.5538895588
2024-06-30 09:00:00|MATIC|1719738000|0.5538912241|0.5539313993|0.5538205786|0.5538353077
2024-06-30 09:01:00|MATIC|1719738060|0.5538480443|0.5539773564|0.5537589618|0.5539007712
2024-06-30 09:02:00|MATIC|1719738120|0.5538480387|0.5539115288|0.553718432|0.5538159732
2024-06-30 09:03:00|MATIC|1719738180|0.5537908134|0.5538029254|0.5537369919|0.5538029254
2024-06-30 09:04:00|MATIC|1719738240|0.553822813|0.5539967268|0.553822813|0.5539422987
2024-06-30 09:05:00|MATIC|1719738300|0.5539275613|0.553997703|0.553908106|0.5539814666
2024-06-30 09:06:00|MATIC|1719738360|0.5539885318|0.5540589103|0.5538841671|0.5540589103
2024-06-30 09:07:00|MATIC|1719738420|0.554093134|0.5544405774|0.554093134|0.5543499614
2024-06-30 09:08:00|MATIC|1719738480|0.5543272086|0.5543272086|0.5540229946|0.5542399289
2024-06-30 09:09:00|MATIC|1719738540|0.5542385487|0.5543543541|0.5540192378|0.5540211086
2024-06-30 09:10:00|MATIC|1719738600|0.5540211338|0.5541049286|0.5540093656|0.5540837349
2024-06-30 09:11:00|MATIC|1719738660|0.5540613678|0.5540803929|0.5538788576|0.5538800387
2024-06-30 09:12:00|MATIC|1719738720|0.553871408|0.5538906762|0.5536111853|0.5536628507
2024-06-30 09:13:00|MATIC|1719738780|0.5536360821|0.5536536227|0.5533952357|0.5533952357
2024-06-30 09:14:00|MATIC|1719738840|0.5533748376|0.5533748376|0.5530512653|0.5531231333
2024-06-30 09:15:00|MATIC|1719738900|0.5532020427|0.5532145556|0.552933357|0.552933357
2024-06-30 09:16:00|MATIC|1719738960|0.5529336839|0.5529574534|0.5528718092|0.5529574534
2024-06-30 09:17:00|MATIC|1719739020|0.5529848927|0.5532187012|0.5529792419|0.5531962235
2024-06-30 09:18:00|MATIC|1719739080|0.5531733178|0.5532832165|0.5531200468|0.5532135666
2024-06-30 09:19:00|MATIC|1719739140|0.5532130903|0.5533044127|0.5531452069|0.5531764241
2024-06-30 09:20:00|MATIC|1719739200|0.5531849588|0.5534034226|0.5531596567|0.5534034226
2024-06-30 09:21:00|MATIC|1719739260|0.5533803177|0.5535079499|0.5532331571|0.5532874139
2024-06-30 09:22:00|MATIC|1719739320|0.5533047757|0.5533179681|0.5531918735|0.553293055
2024-06-30 09:23:00|MATIC|1719739380|0.5533021331|0.5534083144|0.5533021331|0.553392753
2024-06-30 09:24:00|MATIC|1719739440|0.5533973934|0.5534186081|0.5533513109|0.5533821054
2024-06-30 09:25:00|MATIC|1719739500|0.5533459228|0.5535761429|0.5533431728|0.5535761429
2024-06-30 09:26:00|MATIC|1719739560|0.5535800816|0.5541300587|0.5535800816|0.5541200148
2024-06-30 09:27:00|MATIC|1719739620|0.5541022504|0.5541022504|0.553976773|0.554032654
2024-06-30 09:28:00|MATIC|1719739680|0.554016013|0.5542727723|0.5540026792|0.5542727723
2024-06-30 09:29:00|MATIC|1719739740|0.5543074754|0.5543792982|0.5542488482|0.5543439752
2024-06-30 09:30:00|MATIC|1719739800|0.5543151063|0.5543321026|0.5539554342|0.5539554342
2024-06-30 09:31:00|MATIC|1719739860|0.5539627807|0.5539633497|0.5537269877|0.5537269877
2024-06-30 09:32:00|MATIC|1719739920|0.5537722564|0.5537722564|0.5535161541|0.5536650698
2024-06-30 09:33:00|MATIC|1719739980|0.5536717824|0.5538063139|0.5536530814|0.5536676293
2024-06-30 09:34:00|MATIC|1719740040|0.5536795182|0.5536795182|0.5535339344|0.5535384571
2024-06-30 09:35:00|MATIC|1719740100|0.5535313852|0.5535976583|0.5535261552|0.5535541854
2024-06-30 09:36:00|MATIC|1719740160|0.5535330376|0.5537228597|0.5535330376|0.5537210178
2024-06-30 09:37:00|MATIC|1719740220|0.5537231477|0.5538261127|0.5536471797|0.5537363568
2024-06-30 09:38:00|MATIC|1719740280|0.5537147646|0.5537270164|0.5535858137|0.5536155081
2024-06-30 09:39:00|MATIC|1719740340|0.5536227779|0.5536231552|0.5534220037|0.5534220037
2024-06-30 09:40:00|MATIC|1719740400|0.553461512|0.553461512|0.5532074282|0.5532132436
2024-06-30 09:41:00|MATIC|1719740460|0.5532292139|0.5532777888|0.5531111157|0.5532677584
2024-06-30 09:42:00|MATIC|1719740520|0.5532351657|0.5534995795|0.5532351657|0.5534995795
2024-06-30 09:43:00|MATIC|1719740580|0.5535066812|0.5535596193|0.5534640332|0.5534887055
2024-06-30 09:44:00|MATIC|1719740640|0.5534894238|0.5535018707|0.5534319376|0.5534778179
2024-06-30 09:45:00|MATIC|1719740700|0.5534695451|0.5535375705|0.5533941504|0.5534922899
2024-06-30 09:46:00|MATIC|1719740760|0.5535064895|0.5535674317|0.5534770071|0.5534770071
2024-06-30 09:47:00|MATIC|1719740820|0.5534890675|0.5534890675|0.5533986488|0.5534678607
2024-06-30 09:48:00|MATIC|1719740880|0.5534630531|0.5535150072|0.5533275952|0.5533426959
2024-06-30 09:49:00|MATIC|1719740940|0.5533556959|0.5535575765|0.5533169992|0.553449536
2024-06-30 09:50:00|MATIC|1719741000|0.5534634369|0.5535818583|0.5533856278|0.5533856278
2024-06-30 09:51:00|MATIC|1719741060|0.5533812244|0.5533812244|0.5532314944|0.5533104775
2024-06-30 09:52:00|MATIC|1719741120|0.5532799135|0.5533090207|0.5531532929|0.5531663043
2024-06-30 09:53:00|MATIC|1719741180|0.5531658482|0.5532031138|0.5531099005|0.5531826682
2024-06-30 09:54:00|MATIC|1719741240|0.5531219052|0.5531219052|0.5528954727|0.5530146948
2024-06-30 09:55:00|MATIC|1719741300|0.552984276|0.5529995763|0.5528462604|0.5528462604
2024-06-30 09:56:00|MATIC|1719741360|0.552853849|0.553051988|0.5527588314|0.5530380846
2024-06-30 09:57:00|MATIC|1719741420|0.5530458258|0.5531985682|0.5530458258|0.5530949797
2024-06-30 09:58:00|MATIC|1719741480|0.5530378687|0.5530378687|0.5528972836|0.5528972836
2024-06-30 09:59:00|MATIC|1719741540|0.5528843272|0.5528843272|0.5526699609|0.5527047506
2024-06-30 10:00:00|MATIC|1719741600|0.5527102681|0.5527102681|0.5524812998|0.5525058488
2024-06-30 10:01:00|MATIC|1719741660|0.5524965264|0.552561317|0.5524542301|0.5524543354
2024-06-30 10:02:00|MATIC|1719741720|0.5524550919|0.5526185999|0.5523391023|0.552341155
2024-06-30 10:03:00|MATIC|1719741780|0.5523548987|0.5524756102|0.5523091712|0.5524584322
2024-06-30 10:04:00|MATIC|1719741840|0.5524696864|0.5525459491|0.5524628319|0.5525027544
2024-06-30 10:05:00|MATIC|1719741900|0.5525018014|0.5525573087|0.5524359631|0.5524574831
2024-06-30 10:06:00|MATIC|1719741960|0.5524610216|0.5524610216|0.5523496053|0.5523678669
2024-06-30 10:07:00|MATIC|1719742020|0.5523712995|0.5525504922|0.5523703121|0.5524979394
2024-06-30 10:08:00|MATIC|1719742080|0.5524982748|0.5526094172|0.5524982748|0.5526002767
2024-06-30 10:09:00|MATIC|1719742140|0.5525683435|0.5526035313|0.552524092|0.552527749
2024-06-30 10:10:00|MATIC|1719742200|0.5525283153|0.5526223517|0.5524702157|0.5526223517
2024-06-30 10:11:00|MATIC|1719742260|0.5526251174|0.5527434013|0.5526159218|0.5526942765
2024-06-30 10:12:00|MATIC|1719742320|0.5526862004|0.5528239189|0.5525916565|0.5528153341
2024-06-30 10:13:00|MATIC|1719742380|0.5528178774|0.5529633416|0.5528178774|0.5529476017
2024-06-30 10:14:00|MATIC|1719742440|0.5529150159|0.5529593671|0.5528815916|0.5529151933
2024-06-30 10:15:00|MATIC|1719742500|0.5529215704|0.5530478858|0.5529202944|0.5530247318
2024-06-30 10:16:00|MATIC|1719742560|0.5530464324|0.5530961941|0.5530292513|0.5530344115
2024-06-30 10:17:00|MATIC|1719742620|0.5530606191|0.5531539307|0.5530517307|0.5530644412
2024-06-30 10:18:00|MATIC|1719742680|0.5530685312|0.55320064|0.5530345965|0.5531096701
2024-06-30 10:19:00|MATIC|1719742740|0.5530898569|0.5532174658|0.5529433494|0.5529433494
2024-06-30 10:20:00|MATIC|1719742800|0.5529643697|0.5529643697|0.5528457123|0.5528457145
2024-06-30 10:21:00|MATIC|1719742860|0.5528685898|0.5528685898|0.5526687876|0.5527278299
2024-06-30 10:22:00|MATIC|1719742920|0.5527115451|0.5528034461|0.5526597934|0.5526716357
2024-06-30 10:23:00|MATIC|1719742980|0.5526703903|0.5527139254|0.5526415284|0.5526415284
2024-06-30 10:24:00|MATIC|1719743040|0.5526418694|0.5527237031|0.5526050717|0.5527116374
2024-06-30 10:25:00|MATIC|1719743100|0.5527182486|0.5527509755|0.5526397804|0.5526637187
2024-06-30 10:26:00|MATIC|1719743160|0.5526700611|0.5529555982|0.5526628389|0.5529538735
2024-06-30 10:27:00|MATIC|1719743220|0.5529648893|0.5530306667|0.5529434243|0.5529984938
2024-06-30 10:28:00|MATIC|1719743280|0.5529786031|0.5530213427|0.5529786031|0.5530034104
2024-06-30 10:29:00|MATIC|1719743340|0.5530128448|0.5530252679|0.5528981123|0.5529915854
2024-06-30 10:30:00|MATIC|1719743400|0.5529619336|0.553126291|0.5529611527|0.553126291
2024-06-30 10:31:00|MATIC|1719743460|0.5531506045|0.5532215837|0.5531166391|0.5532215837
2024-06-30 10:32:00|MATIC|1719743520|0.553238591|0.5534196397|0.553238591|0.5534151594
2024-06-30 10:33:00|MATIC|1719743580|0.5533598895|0.5534545796|0.5533465006|0.5533582295
2024-06-30 10:34:00|MATIC|1719743640|0.553357801|0.553357801|0.5530725908|0.5530725908
2024-06-30 10:35:00|MATIC|1719743700|0.5530598284|0.5531609781|0.5530188209|0.553147405
2024-06-30 10:36:00|MATIC|1719743760|0.553132558|0.5531625023|0.5527373407|0.5527373407
2024-06-30 10:37:00|MATIC|1719743820|0.5527664532|0.5527664532|0.5526675541|0.5526782245
2024-06-30 10:38:00|MATIC|1719743880|0.5526003129|0.5526638138|0.5524458477|0.5524458477
2024-06-30 10:39:00|MATIC|1719743940|0.5524148046|0.5524148046|0.5523592723|0.5523900648
2024-06-30 10:40:00|MATIC|1719744000|0.5523900931|0.5524287836|0.5523353841|0.5523353841
2024-06-30 10:41:00|MATIC|1719744060|0.5522750492|0.5522761847|0.5520367561|0.5520525692
2024-06-30 10:42:00|MATIC|1719744120|0.5521106162|0.5522719471|0.5521106162|0.5522242807
2024-06-30 10:43:00|MATIC|1719744180|0.5522248373|0.5522248373|0.5520179227|0.5520286647
2024-06-30 10:44:00|MATIC|1719744240|0.5520282055|0.5520282055|0.5518375529|0.5518641228
2024-06-30 10:45:00|MATIC|1719744300|0.5518641206|0.5518641206|0.5516721388|0.5516721388
2024-06-30 10:46:00|MATIC|1719744360|0.5516763003|0.5517062966|0.5510212169|0.5510675444
2024-06-30 10:47:00|MATIC|1719744420|0.551051951|0.5511681975|0.5508951807|0.5510218104
2024-06-30 10:48:00|MATIC|1719744480|0.5510254531|0.5510607893|0.550867861|0.550936546
2024-06-30 10:49:00|MATIC|1719744540|0.5509924983|0.5512185026|0.5509924983|0.5510858681
2024-06-30 10:50:00|MATIC|1719744600|0.5510726378|0.5510726378|0.5508923605|0.5509434566
2024-06-30 10:51:00|MATIC|1719744660|0.5509364893|0.5510601226|0.5509364893|0.5509672559
2024-06-30 10:52:00|MATIC|1719744720|0.5509454139|0.5510872552|0.5509448918|0.5509737315
2024-06-30 10:53:00|MATIC|1719744780|0.5509651608|0.5509651608|0.5507369164|0.5507369164
2024-06-30 10:54:00|MATIC|1719744840|0.5507082111|0.5508134373|0.550672981|0.5507571031
2024-06-30 10:55:00|MATIC|1719744900|0.5507016749|0.5507221605|0.5506737087|0.5506770339
2024-06-30 10:56:00|MATIC|1719744960|0.5506456324|0.5507648259|0.5506114221|0.5506876277
2024-06-30 10:57:00|MATIC|1719745020|0.5506959051|0.5506962727|0.5503186094|0.5503879992
2024-06-30 10:58:00|MATIC|1719745080|0.5503899122|0.5504643622|0.5503718608|0.5503944434
2024-06-30 10:59:00|MATIC|1719745140|0.5504196185|0.550496916|0.5503235117|0.5504839043
2024-06-30 11:00:00|MATIC|1719745200|0.5504971094|0.5507330616|0.5504971094|0.5507330616
2024-06-30 11:01:00|MATIC|1719745260|0.5507381441|0.5507906409|0.550653588|0.5506633676
2024-06-30 11:02:00|MATIC|1719745320|0.5506708874|0.550736136|0.5505987703|0.550736136
2024-06-30 11:03:00|MATIC|1719745380|0.5507428933|0.5511631192|0.5507428933|0.5511273516
2024-06-30 11:04:00|MATIC|1719745440|0.5511393234|0.5513656895|0.551115271|0.5513656895
2024-06-30 11:05:00|MATIC|1719745500|0.5513783334|0.551422996|0.5511422936|0.5511752737
2024-06-30 11:06:00|MATIC|1719745560|0.5511736587|0.551670971|0.5511559364|0.5516514583
2024-06-30 11:07:00|MATIC|1719745620|0.5516664505|0.5517220752|0.5515668363|0.5516863218
2024-06-30 11:08:00|MATIC|1719745680|0.551690825|0.5519851738|0.551690825|0.5519293609
2024-06-30 11:09:00|MATIC|1719745740|0.5519279746|0.5519424361|0.5518089743|0.5518847539
2024-06-30 11:10:00|MATIC|1719745800|0.5519336895|0.5522146411|0.5519288068|0.5522080302
2024-06-30 11:11:00|MATIC|1719745860|0.5522101913|0.5522101913|0.5502332092|0.5504571029
2024-06-30 11:12:00|MATIC|1719745920|0.5504519152|0.5504574146|0.5499380231|0.5499380231
2024-06-30 11:13:00|MATIC|1719745980|0.5499004344|0.5500519184|0.5499004344|0.5499924419
2024-06-30 11:14:00|MATIC|1719746040|0.5500364888|0.55022849|0.5498831369|0.5501840213
2024-06-30 11:15:00|MATIC|1719746100|0.5501901732|0.5502869287|0.5501841455|0.550281615
2024-06-30 11:16:00|MATIC|1719746160|0.5502802906|0.5503317686|0.5500715589|0.5500715589
2024-06-30 11:17:00|MATIC|1719746220|0.5500291377|0.5500292192|0.5498920549|0.54994144
2024-06-30 11:18:00|MATIC|1719746280|0.5499407558|0.5499407558|0.5496045011|0.5496045011
2024-06-30 11:19:00|MATIC|1719746340|0.5495697901|0.5495786068|0.5492578328|0.5492579007
2024-06-30 11:20:00|MATIC|1719746400|0.5492916748|0.5493615413|0.5491698535|0.5493537486
2024-06-30 11:21:00|MATIC|1719746460|0.5493544457|0.5495764991|0.5493486233|0.5493913482
2024-06-30 11:22:00|MATIC|1719746520|0.5494123601|0.5494940385|0.5492841176|0.5492841176
2024-06-30 11:23:00|MATIC|1719746580|0.549294648|0.549294648|0.5490595989|0.5490696934
2024-06-30 11:24:00|MATIC|1719746640|0.5490624299|0.5490826844|0.5489063087|0.5490826844
2024-06-30 11:25:00|MATIC|1719746700|0.5490827131|0.5492764282|0.5490827131|0.5492492981
2024-06-30 11:26:00|MATIC|1719746760|0.5492575452|0.5493044814|0.5491438396|0.5491500253
2024-06-30 11:27:00|MATIC|1719746820|0.5491500293|0.5491500293|0.5489929965|0.5489929965
2024-06-30 11:28:00|MATIC|1719746880|0.5489904311|0.5490362692|0.5487468638|0.5490046047
2024-06-30 11:29:00|MATIC|1719746940|0.5490043777|0.5490043777|0.5488848538|0.5489015227
2024-06-30 11:30:00|MATIC|1719747000|0.5489411941|0.5490004423|0.5489303439|0.5489699329
2024-06-30 11:31:00|MATIC|1719747060|0.5489324326|0.5491933831|0.5489324326|0.5491933831
2024-06-30 11:32:00|MATIC|1719747120|0.5492081288|0.5493556093|0.5492081288|0.5492568984
2024-06-30 11:33:00|MATIC|1719747180|0.5492263634|0.5492759954|0.548976544|0.5489799075
2024-06-30 11:34:00|MATIC|1719747240|0.5490045367|0.5491036685|0.5489816597|0.5489861885
2024-06-30 11:35:00|MATIC|1719747300|0.5489882753|0.5489882753|0.5486268642|0.5488456662
2024-06-30 11:36:00|MATIC|1719747360|0.5487149209|0.5487149209|0.5486007952|0.5486315642
2024-06-30 11:37:00|MATIC|1719747420|0.5486411911|0.5488819462|0.5486411911|0.5488819462
2024-06-30 11:38:00|MATIC|1719747480|0.548884507|0.5488928674|0.5487565571|0.5487920314
2024-06-30 11:39:00|MATIC|1719747540|0.5487818544|0.5487935905|0.5487406888|0.5487493186
2024-06-30 11:40:00|MATIC|1719747600|0.5487660306|0.5489425119|0.5487660306|0.5489414429
2024-06-30 11:41:00|MATIC|1719747660|0.5489441293|0.5490387809|0.5489430118|0.5490254378
2024-06-30 11:42:00|MATIC|1719747720|0.5490019378|0.5490572357|0.5489636909|0.5490546118
2024-06-30 11:43:00|MATIC|1719747780|0.5490550334|0.5490995372|0.5490187389|0.54908204
2024-06-30 11:44:00|MATIC|1719747840|0.5490799672|0.5492374921|0.5490799672|0.5492121467
2024-06-30 11:45:00|MATIC|1719747900|0.5492144817|0.5492360906|0.5491689009|0.5492114919
2024-06-30 11:46:00|MATIC|1719747960|0.5491858781|0.5491858781|0.5491084735|0.5491433243
2024-06-30 11:47:00|MATIC|1719748020|0.5491579903|0.5494155275|0.5491347367|0.5494155275
2024-06-30 11:48:00|MATIC|1719748080|0.5495074547|0.5496995096|0.5495074547|0.5496680709
2024-06-30 11:49:00|MATIC|1719748140|0.5496852808|0.5496852808|0.5495163664|0.5495470189
2024-06-30 11:50:00|MATIC|1719748200|0.5495473625|0.5496306982|0.5494886025|0.5496306982
2024-06-30 11:51:00|MATIC|1719748260|0.5496434876|0.5496573737|0.5495375467|0.5495509563
2024-06-30 11:52:00|MATIC|1719748320|0.5495364972|0.5495364972|0.5492751622|0.5492751622
2024-06-30 11:53:00|MATIC|1719748380|0.5492883502|0.5493001318|0.5492065905|0.5492685467
2024-06-30 11:54:00|MATIC|1719748440|0.5492288296|0.5493962852|0.5492288296|0.5493391533
2024-06-30 11:55:00|MATIC|1719748500|0.5493648103|0.5494407952|0.5493092005|0.5494272257
2024-06-30 11:56:00|MATIC|1719748560|0.5494330477|0.549479943|0.5494041467|0.5494657792
2024-06-30 11:57:00|MATIC|1719748620|0.5494644977|0.5495112792|0.5493950244|0.5494491517
2024-06-30 11:58:00|MATIC|1719748680|0.5494668374|0.5494718999|0.5493789107|0.5493947851
2024-06-30 11:59:00|MATIC|1719748740|0.5493958397|0.5494006308|0.5493050898|0.5493707141
2024-06-30 12:00:00|MATIC|1719748800|0.5493469829|0.5494565831|0.5493418833|0.5494555957
2024-06-30 12:01:00|MATIC|1719748860|0.5494562279|0.5494562279|0.5492707107|0.5492989647
2024-06-30 12:02:00|MATIC|1719748920|0.5493162043|0.5493441387|0.5492592654|0.5493144978
2024-06-30 12:03:00|MATIC|1719748980|0.5493143409|0.5493659324|0.5492381537|0.5493659324
2024-06-30 12:04:00|MATIC|1719749040|0.5493597229|0.5493668714|0.5493118885|0.5493422019
2024-06-30 12:05:00|MATIC|1719749100|0.5493516369|0.5493931081|0.5493153127|0.5493520976
2024-06-30 12:06:00|MATIC|1719749160|0.5493591105|0.5493591105|0.5492747961|0.5492747961
2024-06-30 12:07:00|MATIC|1719749220|0.5492990592|0.5493623402|0.5492844811|0.5493618035
2024-06-30 12:08:00|MATIC|1719749280|0.5493547832|0.5495706036|0.5493236189|0.5495384712
2024-06-30 12:09:00|MATIC|1719749340|0.5495602308|0.5497914393|0.5495454827|0.5497914393
2024-06-30 12:10:00|MATIC|1719749400|0.5498037947|0.5500298715|0.5498037947|0.5500298715
2024-06-30 12:11:00|MATIC|1719749460|0.549997662|0.550138674|0.549997662|0.5500351898
2024-06-30 12:12:00|MATIC|1719749520|0.5500187091|0.5501380127|0.5500056638|0.5500996581
2024-06-30 12:13:00|MATIC|1719749580|0.5500916323|0.5500916323|0.5498809474|0.549905694
2024-06-30 12:14:00|MATIC|1719749640|0.5499449561|0.5500269146|0.5499143734|0.5500078875
2024-06-30 12:15:00|MATIC|1719749700|0.5500176559|0.5500184204|0.5499396267|0.5499789343
2024-06-30 12:16:00|MATIC|1719749760|0.5499630164|0.5500518361|0.5498848039|0.5500518361
2024-06-30 12:17:00|MATIC|1719749820|0.550052744|0.5501210531|0.5499064519|0.5499064519
2024-06-30 12:18:00|MATIC|1719749880|0.549901549|0.549901549|0.5497674359|0.5498062291
2024-06-30 12:19:00|MATIC|1719749940|0.5498206544|0.5499113731|0.5497073843|0.5497891005
2024-06-30 12:20:00|MATIC|1719750000|0.5497862032|0.5498439481|0.5497352114|0.5497471802
2024-06-30 12:21:00|MATIC|1719750060|0.5497634478|0.549899396|0.5497053676|0.5498727846
2024-06-30 12:22:00|MATIC|1719750120|0.5498935495|0.5499676427|0.5498601543|0.5498601543
2024-06-30 12:23:00|MATIC|1719750180|0.5498771327|0.5499050047|0.5498442692|0.5498585885
2024-06-30 12:24:00|MATIC|1719750240|0.5498578132|0.5498857035|0.5497536846|0.5497536846
2024-06-30 12:25:00|MATIC|1719750300|0.5497239388|0.5497239388|0.5495229703|0.5495302051
2024-06-30 12:26:00|MATIC|1719750360|0.5495385025|0.5496057538|0.5493930542|0.5494270112
2024-06-30 12:27:00|MATIC|1719750420|0.5494554768|0.5494911564|0.5494354038|0.5494639889
2024-06-30 12:28:00|MATIC|1719750480|0.5494867169|0.5495745986|0.5494867169|0.5495465737
2024-06-30 12:29:00|MATIC|1719750540|0.5495161812|0.5495881356|0.549497343|0.549497343
2024-06-30 12:30:00|MATIC|1719750600|0.54950315|0.5495869117|0.5489203667|0.5489527889
2024-06-30 12:31:00|MATIC|1719750660|0.548909912|0.548909912|0.5487469669|0.5488001448
2024-06-30 12:32:00|MATIC|1719750720|0.5486746755|0.5486746755|0.5481690774|0.5482578939
2024-06-30 12:33:00|MATIC|1719750780|0.5483020737|0.548448103|0.5482992325|0.5483797699
2024-06-30 12:34:00|MATIC|1719750840|0.5483750522|0.5483750522|0.5482036967|0.5482065487
2024-06-30 12:35:00|MATIC|1719750900|0.5481971043|0.5481971043|0.5480002823|0.5480384179
2024-06-30 12:36:00|MATIC|1719750960|0.5479596031|0.5479596031|0.5475588272|0.5475588272
2024-06-30 12:37:00|MATIC|1719751020|0.5475711312|0.5475711312|0.5473158013|0.5473198104
2024-06-30 12:38:00|MATIC|1719751080|0.5472450409|0.5473582241|0.5469278281|0.5470061101
2024-06-30 12:39:00|MATIC|1719751140|0.5469400803|0.5470349862|0.5468370727|0.5468533052
2024-06-30 12:40:00|MATIC|1719751200|0.5468513076|0.5468513088|0.5462688726|0.5462774467
2024-06-30 12:41:00|MATIC|1719751260|0.5462747153|0.546481335|0.5461856937|0.546312438
2024-06-30 12:42:00|MATIC|1719751320|0.5463153014|0.5464636965|0.5462126647|0.5464224828
2024-06-30 12:43:00|MATIC|1719751380|0.5464228866|0.5469099301|0.5463614838|0.5469099301
2024-06-30 12:44:00|MATIC|1719751440|0.5469183785|0.5470822444|0.5469183785|0.5469712463
2024-06-30 12:45:00|MATIC|1719751500|0.5470105856|0.5470625103|0.5469935758|0.5470472085
2024-06-30 12:46:00|MATIC|1719751560|0.547086126|0.5474521935|0.5470451989|0.5474521935
2024-06-30 12:47:00|MATIC|1719751620|0.5474540462|0.5478800173|0.5474507164|0.5477715083
2024-06-30 12:48:00|MATIC|1719751680|0.5477549038|0.5477549038|0.5473130013|0.5475700736
2024-06-30 12:49:00|MATIC|1719751740|0.5475863775|0.547589719|0.5474133588|0.5474583003
2024-06-30 12:50:00|MATIC|1719751800|0.5475668701|0.5476434298|0.5475189906|0.5476333669
2024-06-30 12:51:00|MATIC|1719751860|0.5476343933|0.5478460137|0.5476214487|0.5477947501
2024-06-30 12:52:00|MATIC|1719751920|0.5477928153|0.5481872229|0.5477928153|0.5481872229
2024-06-30 12:53:00|MATIC|1719751980|0.5482133036|0.5482609056|0.5480271092|0.5480271092
2024-06-30 12:54:00|MATIC|1719752040|0.5479825409|0.5479975668|0.5477945533|0.5478063631
2024-06-30 12:55:00|MATIC|1719752100|0.5478058903|0.5478346711|0.5474508122|0.5474680607
2024-06-30 12:56:00|MATIC|1719752160|0.5474053917|0.5474053917|0.5469556699|0.5471121768
2024-06-30 12:57:00|MATIC|1719752220|0.5471235303|0.5473143287|0.5470669358|0.5471454434
2024-06-30 12:58:00|MATIC|1719752280|0.547146|0.5471659014|0.546970025|0.547121451
2024-06-30 12:59:00|MATIC|1719752340|0.5471259444|0.5471728879|0.547017686|0.5471248659
2024-06-30 13:00:00|MATIC|1719752400|0.5471293579|0.5472474583|0.5471058424|0.5471350795
2024-06-30 13:01:00|MATIC|1719752460|0.5471354816|0.5471834051|0.547033939|0.5471834051
2024-06-30 13:02:00|MATIC|1719752520|0.5471539227|0.5474020816|0.5471281061|0.5473568563
2024-06-30 13:03:00|MATIC|1719752580|0.5473641434|0.5473656475|0.5472470785|0.5472504801
2024-06-30 13:04:00|MATIC|1719752640|0.5472617293|0.5472800223|0.5468847416|0.5468847691
2024-06-30 13:05:00|MATIC|1719752700|0.5468842747|0.5469355448|0.546795392|0.5469153421
2024-06-30 13:06:00|MATIC|1719752760|0.5469149511|0.5469341226|0.5466809018|0.5466809018
2024-06-30 13:07:00|MATIC|1719752820|0.5466673915|0.5466817409|0.5465356422|0.5465986594
2024-06-30 13:08:00|MATIC|1719752880|0.5466340662|0.5466524668|0.5464940916|0.546556062
2024-06-30 13:09:00|MATIC|1719752940|0.5465590775|0.5467579953|0.5465590775|0.54670062
2024-06-30 13:10:00|MATIC|1719753000|0.5466820885|0.5467324076|0.5465935551|0.5467324076
2024-06-30 13:11:00|MATIC|1719753060|0.5467407642|0.5470624034|0.5467300775|0.5470595871
2024-06-30 13:12:00|MATIC|1719753120|0.547059515|0.5471753219|0.5470404214|0.5470404214
2024-06-30 13:13:00|MATIC|1719753180|0.5470421995|0.5471041222|0.5468505556|0.5468938021
2024-06-30 13:14:00|MATIC|1719753240|0.5468941191|0.5470528399|0.5468417683|0.5470528399
2024-06-30 13:15:00|MATIC|1719753300|0.5470470351|0.5470655557|0.5468753622|0.5468753622
2024-06-30 13:16:00|MATIC|1719753360|0.5468827047|0.5471080166|0.5468827047|0.5469926165
2024-06-30 13:17:00|MATIC|1719753420|0.5469936112|0.5471918778|0.5469936112|0.5470885175
2024-06-30 13:18:00|MATIC|1719753480|0.5470885174|0.5472511866|0.5470681497|0.5472511866
2024-06-30 13:19:00|MATIC|1719753540|0.5472315027|0.5477924607|0.5472315027|0.5477924607
2024-06-30 13:20:00|MATIC|1719753600|0.5477822226|0.5477822226|0.5475560293|0.5475560293
2024-06-30 13:21:00|MATIC|1719753660|0.5475432584|0.5476410078|0.5475155154|0.5475637262
2024-06-30 13:22:00|MATIC|1719753720|0.5475817703|0.5477469033|0.5475682633|0.5477428952
2024-06-30 13:23:00|MATIC|1719753780|0.5477339125|0.5479270805|0.5477041195|0.5479270805
2024-06-30 13:24:00|MATIC|1719753840|0.5479180407|0.5479994531|0.5478915683|0.5479994531
2024-06-30 13:25:00|MATIC|1719753900|0.5479844553|0.5481105593|0.5479689314|0.5480034336
2024-06-30 13:26:00|MATIC|1719753960|0.5480098512|0.5480223469|0.5479074087|0.5480200336
2024-06-30 13:27:00|MATIC|1719754020|0.5479981244|0.548009029|0.5479027618|0.548009029
2024-06-30 13:28:00|MATIC|1719754080|0.5479943802|0.5480173266|0.5477687506|0.5478635845
2024-06-30 13:29:00|MATIC|1719754140|0.5478470578|0.5480193572|0.5478319411|0.5479319758
2024-06-30 13:30:00|MATIC|1719754200|0.5479351635|0.5482220548|0.5479351635|0.5481945594
2024-06-30 13:31:00|MATIC|1719754260|0.5482042281|0.5482462469|0.5478007403|0.5478007403
2024-06-30 13:32:00|MATIC|1719754320|0.5477708705|0.5479078424|0.5477708705|0.547772893
2024-06-30 13:33:00|MATIC|1719754380|0.5476384443|0.5478143285|0.547506931|0.5478143285
2024-06-30 13:34:00|MATIC|1719754440|0.5478177477|0.5480760381|0.5476756502|0.5479638264
2024-06-30 13:35:00|MATIC|1719754500|0.5479615538|0.5482837674|0.5479615229|0.5482837674
2024-06-30 13:36:00|MATIC|1719754560|0.5482911615|0.5490138941|0.5482911615|0.5486270788
2024-06-30 13:37:00|MATIC|1719754620|0.5486271235|0.5489091284|0.5485801595|0.5486933835
2024-06-30 13:38:00|MATIC|1719754680|0.5486998652|0.548960361|0.5486458871|0.5489249002
2024-06-30 13:39:00|MATIC|1719754740|0.5489367745|0.5489927337|0.5484189223|0.548447219
2024-06-30 13:40:00|MATIC|1719754800|0.5484385364|0.5485927553|0.54839556|0.5485915101
2024-06-30 13:41:00|MATIC|1719754860|0.5485909393|0.5485993191|0.5483767943|0.5484745109
2024-06-30 13:42:00|MATIC|1719754920|0.5484432494|0.5485330209|0.5481610665|0.5482115204
2024-06-30 13:43:00|MATIC|1719754980|0.5482150777|0.5482321418|0.547894368|0.547894368
2024-06-30 13:44:00|MATIC|1719755040|0.54786798|0.5480068982|0.5478635909|0.5479175864
2024-06-30 13:45:00|MATIC|1719755100|0.5479046569|0.5480481418|0.5479046569|0.5480363981
2024-06-30 13:46:00|MATIC|1719755160|0.5480454392|0.5483575427|0.5480454392|0.5483248493
2024-06-30 13:47:00|MATIC|1719755220|0.5483104337|0.5485593479|0.5483104337|0.5484516674
2024-06-30 13:48:00|MATIC|1719755280|0.5484520954|0.548594118|0.5484365559|0.5485882855
2024-06-30 13:49:00|MATIC|1719755340|0.5486083726|0.5487061644|0.5485438463|0.5485715734
2024-06-30 13:50:00|MATIC|1719755400|0.548557039|0.5487538489|0.548557039|0.5487538489
2024-06-30 13:51:00|MATIC|1719755460|0.5488020785|0.5488835006|0.5487444231|0.5488482625
2024-06-30 13:52:00|MATIC|1719755520|0.5488188329|0.5488561535|0.5487803754|0.5488257173
2024-06-30 13:53:00|MATIC|1719755580|0.5488317663|0.5488345522|0.5486362835|0.5486469495
2024-06-30 13:54:00|MATIC|1719755640|0.5486412561|0.5489212685|0.5486412561|0.5488783275
2024-06-30 13:55:00|MATIC|1719755700|0.5488565235|0.5490834081|0.5488539581|0.5490734253
2024-06-30 13:56:00|MATIC|1719755760|0.5490730787|0.5492730632|0.5490730787|0.5492435163
2024-06-30 13:57:00|MATIC|1719755820|0.5492679203|0.5493264557|0.5492370918|0.5492991052
2024-06-30 13:58:00|MATIC|1719755880|0.5493006066|0.5493091074|0.5492276587|0.5492304001
2024-06-30 13:59:00|MATIC|1719755940|0.5492304271|0.5494347472|0.5491993709|0.5493986068
2024-06-30 14:00:00|MATIC|1719756000|0.5494227762|0.5495679272|0.5494045986|0.5495083372
2024-06-30 14:01:00|MATIC|1719756060|0.5495242917|0.5495382947|0.5493421597|0.5493908699
2024-06-30 14:02:00|MATIC|1719756120|0.5493666009|0.5496161246|0.5493452758|0.5496072402
2024-06-30 14:03:00|MATIC|1719756180|0.5496816698|0.5498720047|0.5494531085|0.5494660131
2024-06-30 14:04:00|MATIC|1719756240|0.5494665143|0.5495095904|0.5491243011|0.5491243011
2024-06-30 14:05:00|MATIC|1719756300|0.5490976982|0.5490976982|0.5485098097|0.5485209641
2024-06-30 14:06:00|MATIC|1719756360|0.5485072305|0.5485072305|0.5481410647|0.5481427679
2024-06-30 14:07:00|MATIC|1719756420|0.5480701666|0.5480983379|0.5478310608|0.5480167549
2024-06-30 14:08:00|MATIC|1719756480|0.5480166952|0.548264095|0.5480166952|0.5482291579
2024-06-30 14:09:00|MATIC|1719756540|0.5482637828|0.5488909934|0.5482637828|0.5488623982
2024-06-30 14:10:00|MATIC|1719756600|0.548862547|0.5488909861|0.5487860632|0.5488277971
2024-06-30 14:11:00|MATIC|1719756660|0.548861726|0.548861726|0.548707056|0.5487464311
2024-06-30 14:12:00|MATIC|1719756720|0.5487708825|0.5488098769|0.5485696456|0.5486682658
2024-06-30 14:13:00|MATIC|1719756780|0.5486672633|0.5487965487|0.5485808137|0.5487819295
2024-06-30 14:14:00|MATIC|1719756840|0.5487852018|0.549305984|0.5487381149|0.5492516607
2024-06-30 14:15:00|MATIC|1719756900|0.5492573189|0.5493377468|0.5491051509|0.5491392645
2024-06-30 14:16:00|MATIC|1719756960|0.5491114476|0.5491218823|0.5488072978|0.5488327946
2024-06-30 14:17:00|MATIC|1719757020|0.5488197678|0.5488197678|0.548701331|0.5488004904
2024-06-30 14:18:00|MATIC|1719757080|0.5488095224|0.5488101602|0.5486549995|0.5487864091
2024-06-30 14:19:00|MATIC|1719757140|0.5487820153|0.5488798871|0.5487710108|0.5488683988
2024-06-30 14:20:00|MATIC|1719757200|0.5488563471|0.5491245161|0.5487405731|0.5490957001
2024-06-30 14:21:00|MATIC|1719757260|0.5490750528|0.5491574494|0.5487788358|0.5487788358
2024-06-30 14:22:00|MATIC|1719757320|0.5487565193|0.5487565193|0.5484509401|0.5485992492
2024-06-30 14:23:00|MATIC|1719757380|0.548593884|0.5486651586|0.5484854164|0.5486651586
2024-06-30 14:24:00|MATIC|1719757440|0.5486460109|0.5486460109|0.5482316603|0.5482316603
2024-06-30 14:25:00|MATIC|1719757500|0.5482965972|0.5484763948|0.5482965972|0.5484220216
2024-06-30 14:26:00|MATIC|1719757560|0.5484173661|0.5484765792|0.548382835|0.548382835
2024-06-30 14:27:00|MATIC|1719757620|0.5483429627|0.5483429627|0.5480721882|0.5480721882
2024-06-30 14:28:00|MATIC|1719757680|0.5480984886|0.5480987742|0.5477653496|0.5477653496
2024-06-30 14:29:00|MATIC|1719757740|0.5477525904|0.5477973886|0.5475714729|0.5475714729
2024-06-30 14:30:00|MATIC|1719757800|0.5474704912|0.5474704912|0.547239874|0.5473576742
2024-06-30 14:31:00|MATIC|1719757860|0.5473576742|0.5473576742|0.5470528148|0.5472930144
2024-06-30 14:32:00|MATIC|1719757920|0.5472937818|0.5476621045|0.5472937818|0.5476515811
2024-06-30 14:33:00|MATIC|1719757980|0.5476922061|0.5480112821|0.5476922061|0.5479072215
2024-06-30 14:34:00|MATIC|1719758040|0.5479156672|0.5479156672|0.5476217052|0.547643037
2024-06-30 14:35:00|MATIC|1719758100|0.5476437137|0.5477188757|0.5475166907|0.5475166907
2024-06-30 14:36:00|MATIC|1719758160|0.5475114949|0.5475188865|0.5472244946|0.5473353944
2024-06-30 14:37:00|MATIC|1719758220|0.5473565264|0.5473565264|0.5471159039|0.5472670852
2024-06-30 14:38:00|MATIC|1719758280|0.5472746451|0.5472855903|0.5472342705|0.5472635154
2024-06-30 14:39:00|MATIC|1719758340|0.5472771668|0.5472861622|0.5470058738|0.5470076099
2024-06-30 14:40:00|MATIC|1719758400|0.5469694737|0.5469694737|0.5467186186|0.5467908518
2024-06-30 14:41:00|MATIC|1719758460|0.5467886065|0.5467886065|0.5466195493|0.5466495466
2024-06-30 14:42:00|MATIC|1719758520|0.5466542002|0.5467307972|0.5466147744|0.5467062902
2024-06-30 14:43:00|MATIC|1719758580|0.5467069142|0.5467257644|0.5465521146|0.5465617345
2024-06-30 14:44:00|MATIC|1719758640|0.5465905372|0.5465905372|0.5464089841|0.5465329782
2024-06-30 14:45:00|MATIC|1719758700|0.5465077076|0.5465083087|0.5462842138|0.5462966839
2024-06-30 14:46:00|MATIC|1719758760|0.5462315427|0.5465031608|0.5462315427|0.546501555
2024-06-30 14:47:00|MATIC|1719758820|0.5465131918|0.546528553|0.5462919854|0.546356925
2024-06-30 14:48:00|MATIC|1719758880|0.5463625001|0.5463625001|0.546226791|0.5463547399
2024-06-30 14:49:00|MATIC|1719758940|0.5463855715|0.5464732146|0.5463402857|0.5464588486
2024-06-30 14:50:00|MATIC|1719759000|0.5464526258|0.5466605269|0.5464230074|0.5465928113
2024-06-30 14:51:00|MATIC|1719759060|0.5465867763|0.5467325225|0.5464843116|0.5467210347
2024-06-30 14:52:00|MATIC|1719759120|0.5467187995|0.5470376857|0.546716795|0.5470136236
2024-06-30 14:53:00|MATIC|1719759180|0.5469921851|0.5471612022|0.5469454751|0.5471415414
2024-06-30 14:54:00|MATIC|1719759240|0.5470892482|0.5470892482|0.5467267581|0.5467613527
2024-06-30 14:55:00|MATIC|1719759300|0.5467574925|0.5467580866|0.5466686836|0.5467438451
2024-06-30 14:56:00|MATIC|1719759360|0.5467315312|0.5467838865|0.5466298315|0.546650868
2024-06-30 14:57:00|MATIC|1719759420|0.5466525706|0.5467502576|0.5466342569|0.5467502576
2024-06-30 14:58:00|MATIC|1719759480|0.5467404254|0.5467404254|0.5466105168|0.54665794
2024-06-30 14:59:00|MATIC|1719759540|0.5466652831|0.5466981394|0.5465953941|0.5466235901
2024-06-30 15:00:00|MATIC|1719759600|0.5466374859|0.5466511912|0.5465867002|0.5465941411
2024-06-30 15:01:00|MATIC|1719759660|0.5465919173|0.5466666354|0.5465568903|0.5466079641
2024-06-30 15:02:00|MATIC|1719759720|0.5465926019|0.546915809|0.5465593199|0.546915809
2024-06-30 15:03:00|MATIC|1719759780|0.5469214983|0.5471333458|0.5468992178|0.5469019817
2024-06-30 15:04:00|MATIC|1719759840|0.5469127493|0.5470247437|0.5468181826|0.5468907371
2024-06-30 15:05:00|MATIC|1719759900|0.5468911634|0.5468981228|0.5466935636|0.5467149664
2024-06-30 15:06:00|MATIC|1719759960|0.5467026254|0.5467052537|0.546560523|0.5466364666
2024-06-30 15:07:00|MATIC|1719760020|0.5467034461|0.5467997617|0.5466974764|0.5467537297
2024-06-30 15:08:00|MATIC|1719760080|0.5467807748|0.5468338263|0.5467185751|0.5467185751
2024-06-30 15:09:00|MATIC|1719760140|0.5467160863|0.5468094542|0.5467160863|0.5467551724
2024-06-30 15:10:00|MATIC|1719760200|0.5467541651|0.5467798912|0.5466018422|0.5466022227
2024-06-30 15:11:00|MATIC|1719760260|0.5466383014|0.5467092018|0.5465232296|0.5466984955
2024-06-30 15:12:00|MATIC|1719760320|0.546707261|0.5469029344|0.546707261|0.5467667524
2024-06-30 15:13:00|MATIC|1719760380|0.5467802858|0.5467802858|0.546654066|0.5466595867
2024-06-30 15:14:00|MATIC|1719760440|0.5466877049|0.5472216904|0.5466791588|0.5472110569
2024-06-30 15:15:00|MATIC|1719760500|0.5472071692|0.5476514992|0.5471877251|0.5476361752
2024-06-30 15:16:00|MATIC|1719760560|0.5476448975|0.5478432416|0.5476448975|0.5477838983
2024-06-30 15:17:00|MATIC|1719760620|0.5477479079|0.5478071389|0.5476615225|0.5476931594
2024-06-30 15:18:00|MATIC|1719760680|0.54769001|0.5477305041|0.547628666|0.5476899962
2024-06-30 15:19:00|MATIC|1719760740|0.5476985454|0.5476989184|0.5475339999|0.547571807
2024-06-30 15:20:00|MATIC|1719760800|0.5475660301|0.5475660301|0.5474748257|0.5474851139
2024-06-30 15:21:00|MATIC|1719760860|0.5474811369|0.5474811369|0.5473781277|0.5474073056
2024-06-30 15:22:00|MATIC|1719760920|0.5474098707|0.5475482382|0.5473942005|0.5474025711
2024-06-30 15:23:00|MATIC|1719760980|0.547402786|0.5474380845|0.5473876829|0.547431029
2024-06-30 15:24:00|MATIC|1719761040|0.5474310028|0.5474555315|0.5473924692|0.5474361391
2024-06-30 15:25:00|MATIC|1719761100|0.5474357898|0.5475810681|0.5474199246|0.5474384146
2024-06-30 15:26:00|MATIC|1719761160|0.5474388395|0.5474398952|0.5473342203|0.5473436604
2024-06-30 15:27:00|MATIC|1719761220|0.5473703775|0.5475109027|0.5471431463|0.5474675667
2024-06-30 15:28:00|MATIC|1719761280|0.5474896997|0.5474896997|0.5471548912|0.5472191132
2024-06-30 15:29:00|MATIC|1719761340|0.5472199164|0.5472741009|0.5471778266|0.5472526012
2024-06-30 15:30:00|MATIC|1719761400|0.5472562597|0.5473292485|0.5472562597|0.5473037119
2024-06-30 15:31:00|MATIC|1719761460|0.5473054331|0.5473968334|0.5472892665|0.5473968334
2024-06-30 15:32:00|MATIC|1719761520|0.5474578657|0.54787935|0.5474578657|0.5478723609
2024-06-30 15:33:00|MATIC|1719761580|0.5478781759|0.5479690047|0.5478458551|0.5479149741
2024-06-30 15:34:00|MATIC|1719761640|0.5479139949|0.5479797018|0.5478401529|0.5479699798
2024-06-30 15:35:00|MATIC|1719761700|0.5479710561|0.5480008879|0.5479060602|0.5480008879
2024-06-30 15:36:00|MATIC|1719761760|0.5479955337|0.5480047663|0.5478993118|0.547942788
2024-06-30 15:37:00|MATIC|1719761820|0.5479428164|0.5481047425|0.5479317632|0.5480934171
2024-06-30 15:38:00|MATIC|1719761880|0.5481213|0.5482470781|0.5480447734|0.5482242514
2024-06-30 15:39:00|MATIC|1719761940|0.548220822|0.548220822|0.548158237|0.5481811148
2024-06-30 15:40:00|MATIC|1719762000|0.548168434|0.548168434|0.5480656939|0.5480701878
2024-06-30 15:41:00|MATIC|1719762060|0.5480694974|0.5481513289|0.5480093901|0.5480451114
2024-06-30 15:42:00|MATIC|1719762120|0.5480831101|0.5482874057|0.5480831101|0.5482865934
2024-06-30 15:43:00|MATIC|1719762180|0.5483128603|0.5487857146|0.5483120265|0.5487857146
2024-06-30 15:44:00|MATIC|1719762240|0.5488671821|0.5491093339|0.548859872|0.5491093339
2024-06-30 15:45:00|MATIC|1719762300|0.5491235219|0.5495044817|0.5490768449|0.5494530939
2024-06-30 15:46:00|MATIC|1719762360|0.549453722|0.5496704685|0.549453722|0.5496187919
2024-06-30 15:47:00|MATIC|1719762420|0.5496168219|0.5496578746|0.5493803994|0.5494336943
2024-06-30 15:48:00|MATIC|1719762480|0.5494377415|0.5494998062|0.5493041938|0.5493041938
2024-06-30 15:49:00|MATIC|1719762540|0.5493043267|0.549371972|0.5492288745|0.5492554521
2024-06-30 15:50:00|MATIC|1719762600|0.5492499745|0.5493524528|0.5492345858|0.549268279
2024-06-30 15:51:00|MATIC|1719762660|0.5492683637|0.5492742204|0.5491028566|0.5491424685
2024-06-30 15:52:00|MATIC|1719762720|0.5491500524|0.5492505215|0.5491367834|0.5492247169
2024-06-30 15:53:00|MATIC|1719762780|0.5492464566|0.5495988976|0.5492346584|0.5495770973
2024-06-30 15:54:00|MATIC|1719762840|0.5495724607|0.5497510868|0.5495520159|0.549734395
2024-06-30 15:55:00|MATIC|1719762900|0.5497190674|0.5497650302|0.549687308|0.5497392847
2024-06-30 15:56:00|MATIC|1719762960|0.549819788|0.5499233747|0.549819788|0.5498913343
2024-06-30 15:57:00|MATIC|1719763020|0.5498741001|0.5499095788|0.5497014111|0.5497069333
2024-06-30 15:58:00|MATIC|1719763080|0.5497156294|0.5497804567|0.549655559|0.549655559
2024-06-30 15:59:00|MATIC|1719763140|0.5496697394|0.5496697394|0.5493308794|0.5493308794
2024-06-30 16:00:00|MATIC|1719763200|0.5493402169|0.5496884426|0.5493395943|0.5496584176
2024-06-30 16:01:00|MATIC|1719763260|0.5496649414|0.5496812468|0.5493261433|0.5495475634
2024-06-30 16:02:00|MATIC|1719763320|0.5495451181|0.5498500396|0.5495419282|0.5497121377
2024-06-30 16:03:00|MATIC|1719763380|0.5497331851|0.5497781746|0.54964085|0.5497474788
2024-06-30 16:04:00|MATIC|1719763440|0.5497536606|0.5497592647|0.5494919585|0.54949268
2024-06-30 16:05:00|MATIC|1719763500|0.54950027|0.5495365488|0.5492579746|0.5492673932
2024-06-30 16:06:00|MATIC|1719763560|0.549261829|0.549261829|0.5487860768|0.5488041578
2024-06-30 16:07:00|MATIC|1719763620|0.5488155229|0.549056575|0.5487909164|0.549056575
2024-06-30 16:08:00|MATIC|1719763680|0.5490332241|0.5490335299|0.548621542|0.5486239761
2024-06-30 16:09:00|MATIC|1719763740|0.5485953956|0.5485953956|0.5482245894|0.5482692308
2024-06-30 16:10:00|MATIC|1719763800|0.5482688357|0.5482798612|0.5480375201|0.5481128429
2024-06-30 16:11:00|MATIC|1719763860|0.5481125482|0.5482667024|0.5479778495|0.5482575486
2024-06-30 16:12:00|MATIC|1719763920|0.5482700831|0.548338089|0.5481294634|0.5481294634
2024-06-30 16:13:00|MATIC|1719763980|0.5481336495|0.5481336495|0.5479495949|0.5479600883
2024-06-30 16:14:00|MATIC|1719764040|0.5480028466|0.5480090909|0.5478483577|0.5478723169
2024-06-30 16:15:00|MATIC|1719764100|0.5478661884|0.5482925475|0.5477844956|0.5482925475
2024-06-30 16:16:00|MATIC|1719764160|0.5483001984|0.5484687706|0.5482483164|0.5482483164
2024-06-30 16:17:00|MATIC|1719764220|0.548246919|0.5482741759|0.5479639431|0.5480522789
2024-06-30 16:18:00|MATIC|1719764280|0.5479982843|0.548025173|0.5479532288|0.5479601658
2024-06-30 16:19:00|MATIC|1719764340|0.5479511395|0.5480031726|0.547880153|0.5479118357
2024-06-30 16:20:00|MATIC|1719764400|0.5479365755|0.5479365755|0.5477781379|0.5478506217
2024-06-30 16:21:00|MATIC|1719764460|0.5478226718|0.5479372697|0.5477733364|0.5479050636
2024-06-30 16:22:00|MATIC|1719764520|0.5479038829|0.5480185054|0.547843168|0.5478585196
2024-06-30 16:23:00|MATIC|1719764580|0.5478436509|0.5478759737|0.5477951346|0.5477954445
2024-06-30 16:24:00|MATIC|1719764640|0.5478284683|0.5479996561|0.5478284254|0.5479011275
2024-06-30 16:25:00|MATIC|1719764700|0.5478994846|0.5478994846|0.5476541577|0.5476541577
2024-06-30 16:26:00|MATIC|1719764760|0.5476545847|0.5476952899|0.5475333294|0.5475333294
2024-06-30 16:27:00|MATIC|1719764820|0.5475201626|0.5475345513|0.5473472343|0.5473846139
2024-06-30 16:28:00|MATIC|1719764880|0.5473528979|0.5474369448|0.547183479|0.547183479
2024-06-30 16:29:00|MATIC|1719764940|0.5471715016|0.547219859|0.547114349|0.5471333686
2024-06-30 16:30:00|MATIC|1719765000|0.5472125785|0.5473634703|0.5471780981|0.5473172413
2024-06-30 16:31:00|MATIC|1719765060|0.5473113741|0.5473113741|0.5470879587|0.5471893093
2024-06-30 16:32:00|MATIC|1719765120|0.5471635371|0.5471950049|0.547080506|0.5470946325
2024-06-30 16:33:00|MATIC|1719765180|0.5470729549|0.5473243732|0.5470729283|0.5473243732
2024-06-30 16:34:00|MATIC|1719765240|0.5473244192|0.5474357062|0.5472900968|0.5474357062
2024-06-30 16:35:00|MATIC|1719765300|0.5474246987|0.5474953204|0.5474210753|0.547421499
2024-06-30 16:36:00|MATIC|1719765360|0.5474133293|0.5474674012|0.5473987064|0.5473987064
2024-06-30 16:37:00|MATIC|1719765420|0.5474208029|0.5475146405|0.5473795895|0.5475002518
2024-06-30 16:38:00|MATIC|1719765480|0.5475058966|0.5475058966|0.5473755319|0.5474517271
2024-06-30 16:39:00|MATIC|1719765540|0.5475075825|0.5475105394|0.5473855714|0.5474407218
2024-06-30 16:40:00|MATIC|1719765600|0.5474784389|0.5478217008|0.5474784389|0.5478100839
2024-06-30 16:41:00|MATIC|1719765660|0.547834715|0.5479166836|0.5476949616|0.5477818727
2024-06-30 16:42:00|MATIC|1719765720|0.5477803351|0.5478284958|0.5476089537|0.5476089537
2024-06-30 16:43:00|MATIC|1719765780|0.5476109474|0.5476109474|0.5473798107|0.5474118637
2024-06-30 16:44:00|MATIC|1719765840|0.547418825|0.5474912845|0.5473037833|0.5473037833
2024-06-30 16:45:00|MATIC|1719765900|0.5473157139|0.5473157139|0.5470967988|0.5471306901
2024-06-30 16:46:00|MATIC|1719765960|0.5471307207|0.5474052842|0.5470682978|0.5474051977
2024-06-30 16:47:00|MATIC|1719766020|0.5474071914|0.5475195604|0.5473645876|0.5474170136
2024-06-30 16:48:00|MATIC|1719766080|0.5474017703|0.5474017703|0.547217453|0.5472364298
2024-06-30 16:49:00|MATIC|1719766140|0.5472261458|0.5473503223|0.5470901205|0.5470936604
2024-06-30 16:50:00|MATIC|1719766200|0.5471408606|0.5471649878|0.5470413386|0.5470803849
2024-06-30 16:51:00|MATIC|1719766260|0.5471055973|0.5471055973|0.5468743927|0.5469344568
2024-06-30 16:52:00|MATIC|1719766320|0.5469489088|0.5469947461|0.5468549208|0.5468848808
2024-06-30 16:53:00|MATIC|1719766380|0.5468868802|0.5469295719|0.5468471076|0.5468591283
2024-06-30 16:54:00|MATIC|1719766440|0.546856773|0.546856773|0.546738316|0.5467655669
2024-06-30 16:55:00|MATIC|1719766500|0.5467805469|0.5467805504|0.5467150988|0.5467618461
2024-06-30 16:56:00|MATIC|1719766560|0.5467574619|0.5468239153|0.5467574619|0.5467850424
2024-06-30 16:57:00|MATIC|1719766620|0.5467846167|0.546821316|0.5467485317|0.5468006015
2024-06-30 16:58:00|MATIC|1719766680|0.5467961556|0.5468072629|0.546737593|0.5467830617
2024-06-30 16:59:00|MATIC|1719766740|0.5467459255|0.5468218234|0.546708784|0.5468156107
2024-06-30 17:00:00|MATIC|1719766800|0.5468412099|0.5468734282|0.5467829125|0.5468223248
2024-06-30 17:01:00|MATIC|1719766860|0.5468388338|0.5472151923|0.5468388338|0.5471793013
2024-06-30 17:02:00|MATIC|1719766920|0.5471654511|0.5474721117|0.5471650781|0.5473181754
2024-06-30 17:03:00|MATIC|1719766980|0.5473114373|0.5473114373|0.5471103117|0.5472091829
2024-06-30 17:04:00|MATIC|1719767040|0.5471905458|0.5471909035|0.5470543944|0.5471768392
2024-06-30 17:05:00|MATIC|1719767100|0.5471768407|0.54728779|0.547152368|0.5472629943
2024-06-30 17:06:00|MATIC|1719767160|0.5472606466|0.5472848316|0.5470731184|0.5470871263
2024-06-30 17:07:00|MATIC|1719767220|0.5470833494|0.5471661461|0.5470513479|0.5471661461
2024-06-30 17:08:00|MATIC|1719767280|0.5471838177|0.5473642924|0.5471830283|0.5473142919
2024-06-30 17:09:00|MATIC|1719767340|0.5473196302|0.5474040273|0.5473061224|0.5473061224
2024-06-30 17:10:00|MATIC|1719767400|0.5472848455|0.5472925221|0.5472157321|0.5472321805
2024-06-30 17:11:00|MATIC|1719767460|0.5472273532|0.5472686875|0.5471346357|0.547151614
2024-06-30 17:12:00|MATIC|1719767520|0.5471172726|0.5471819363|0.5471113717|0.5471544375
2024-06-30 17:13:00|MATIC|1719767580|0.5471544155|0.5471827318|0.5470758655|0.5471008852
2024-06-30 17:14:00|MATIC|1719767640|0.547080787|0.5470916835|0.5469668698|0.5469668698
2024-06-30 17:15:00|MATIC|1719767700|0.5469435349|0.5469855904|0.546819678|0.5468284328
2024-06-30 17:16:00|MATIC|1719767760|0.5468265809|0.5473881108|0.5468108109|0.5472093913
2024-06-30 17:17:00|MATIC|1719767820|0.5471659358|0.5473647431|0.5471659358|0.5473295038
2024-06-30 17:18:00|MATIC|1719767880|0.5473251358|0.5473314592|0.5472204634|0.5473094328
2024-06-30 17:19:00|MATIC|1719767940|0.5473099174|0.5483352268|0.5473053897|0.5482341662
2024-06-30 17:20:00|MATIC|1719768000|0.5482639377|0.5498134235|0.5482639377|0.5497507001
2024-06-30 17:21:00|MATIC|1719768060|0.5497589117|0.5500954223|0.5497251411|0.5500466764
2024-06-30 17:22:00|MATIC|1719768120|0.5500350079|0.5508836924|0.5500350079|0.5506163014
2024-06-30 17:23:00|MATIC|1719768180|0.5505633213|0.5505633213|0.5501863213|0.5502816278
2024-06-30 17:24:00|MATIC|1719768240|0.5502746138|0.5502746138|0.5497759658|0.5499577239
2024-06-30 17:25:00|MATIC|1719768300|0.5500242585|0.5505722413|0.5500242585|0.5505722413
2024-06-30 17:26:00|MATIC|1719768360|0.5505934009|0.5506219631|0.5504539071|0.550510919
2024-06-30 17:27:00|MATIC|1719768420|0.5504995816|0.5506200547|0.5503805579|0.5503805579
2024-06-30 17:28:00|MATIC|1719768480|0.5503374268|0.5504447373|0.5503146588|0.5503416769
2024-06-30 17:29:00|MATIC|1719768540|0.550373245|0.5503961117|0.5500086928|0.5500086928
2024-06-30 17:30:00|MATIC|1719768600|0.5500227923|0.5500227923|0.5498311588|0.5498842333
2024-06-30 17:31:00|MATIC|1719768660|0.5498883564|0.5502395625|0.5498883564|0.5502271482
2024-06-30 17:32:00|MATIC|1719768720|0.5502277463|0.550349718|0.5501401967|0.5501580496
2024-06-30 17:33:00|MATIC|1719768780|0.5501564992|0.55019107|0.5501192749|0.5501713311
2024-06-30 17:34:00|MATIC|1719768840|0.5501359282|0.5502240807|0.5499058001|0.5502240807
2024-06-30 17:35:00|MATIC|1719768900|0.5502291767|0.5508419096|0.5502291767|0.5508386676
2024-06-30 17:36:00|MATIC|1719768960|0.5508341818|0.5513147955|0.5508341818|0.5512999356
2024-06-30 17:37:00|MATIC|1719769020|0.5512775254|0.5512775254|0.5510156518|0.5510156518
2024-06-30 17:38:00|MATIC|1719769080|0.550943554|0.550944221|0.5504137|0.5505031741
2024-06-30 17:39:00|MATIC|1719769140|0.5505183286|0.5505462179|0.5504118653|0.5505210679
2024-06-30 17:40:00|MATIC|1719769200|0.5505221303|0.5505225069|0.5503730152|0.550453741
2024-06-30 17:41:00|MATIC|1719769260|0.5504572837|0.5505004844|0.5504344066|0.5504935435
2024-06-30 17:42:00|MATIC|1719769320|0.5504832718|0.5505106609|0.5502506622|0.5502506622
2024-06-30 17:43:00|MATIC|1719769380|0.5502659676|0.5502662075|0.5499385274|0.5499385274
2024-06-30 17:44:00|MATIC|1719769440|0.5499385299|0.5499433577|0.5493228969|0.5493228969
2024-06-30 17:45:00|MATIC|1719769500|0.5493358087|0.549704955|0.5491874738|0.5496903905
2024-06-30 17:46:00|MATIC|1719769560|0.5496840676|0.5498310393|0.5494907383|0.5494959029
2024-06-30 17:47:00|MATIC|1719769620|0.549498378|0.5496115631|0.549498378|0.5495409573
2024-06-30 17:48:00|MATIC|1719769680|0.5495525954|0.5495525954|0.5494301048|0.5494301048
2024-06-30 17:49:00|MATIC|1719769740|0.5494315729|0.5495807524|0.5493805466|0.5495604133
2024-06-30 17:50:00|MATIC|1719769800|0.5495593422|0.5496287937|0.549372324|0.5493869424
2024-06-30 17:51:00|MATIC|1719769860|0.5493813874|0.5494509539|0.5492843776|0.5493576265
2024-06-30 17:52:00|MATIC|1719769920|0.5493109779|0.5493210159|0.5489760757|0.5491010352
2024-06-30 17:53:00|MATIC|1719769980|0.549091957|0.5492048951|0.5489996704|0.5492047157
2024-06-30 17:54:00|MATIC|1719770040|0.5492041372|0.5494054886|0.5491608068|0.5494006809
2024-06-30 17:55:00|MATIC|1719770100|0.5493835899|0.5493934072|0.5492797679|0.549341473
2024-06-30 17:56:00|MATIC|1719770160|0.549320648|0.5493504757|0.5492284735|0.5492873692
2024-06-30 17:57:00|MATIC|1719770220|0.5492785967|0.5492811175|0.5490902995|0.5490902995
2024-06-30 17:58:00|MATIC|1719770280|0.5490721537|0.5490721537|0.5488247165|0.548898798
2024-06-30 17:59:00|MATIC|1719770340|0.548922999|0.5490514511|0.548916995|0.5490496866
2024-06-30 18:00:00|MATIC|1719770400|0.5490561983|0.5490865776|0.5489520546|0.5490567738
2024-06-30 18:01:00|MATIC|1719770460|0.5490570207|0.549146532|0.5489847161|0.5489847161
2024-06-30 18:02:00|MATIC|1719770520|0.5489553787|0.5490206288|0.548883161|0.5489082138
2024-06-30 18:03:00|MATIC|1719770580|0.5488997996|0.5489523173|0.5488417223|0.5489412466
2024-06-30 18:04:00|MATIC|1719770640|0.5488943784|0.5488943784|0.5488329481|0.5488667735
2024-06-30 18:05:00|MATIC|1719770700|0.5488679708|0.5491311988|0.5488679708|0.5490468468
2024-06-30 18:06:00|MATIC|1719770760|0.5490318732|0.5490318732|0.5488443883|0.5488463721
2024-06-30 18:07:00|MATIC|1719770820|0.5488506201|0.5489197487|0.5488460608|0.5488801131
2024-06-30 18:08:00|MATIC|1719770880|0.5488772632|0.5489026897|0.5488404898|0.548901419
2024-06-30 18:09:00|MATIC|1719770940|0.5489031254|0.5489035426|0.5488276306|0.5488435223
2024-06-30 18:10:00|MATIC|1719771000|0.5488605757|0.5489165156|0.5487955885|0.5489144368
2024-06-30 18:11:00|MATIC|1719771060|0.5489277778|0.5489637595|0.5488158999|0.5488158999
2024-06-30 18:12:00|MATIC|1719771120|0.548812893|0.5488953113|0.5486293238|0.5486293238
2024-06-30 18:13:00|MATIC|1719771180|0.5486276536|0.5488119457|0.5486093474|0.5488083855
2024-06-30 18:14:00|MATIC|1719771240|0.5488078284|0.5488415132|0.5487731304|0.5488387648
2024-06-30 18:15:00|MATIC|1719771300|0.5488481631|0.5489937605|0.5488369599|0.5489535714
2024-06-30 18:16:00|MATIC|1719771360|0.548978488|0.5490818266|0.548978488|0.5489941963
2024-06-30 18:17:00|MATIC|1719771420|0.5489866459|0.5490087707|0.5483904103|0.5483904103
2024-06-30 18:18:00|MATIC|1719771480|0.548337609|0.5483470783|0.5475129355|0.5477086462
2024-06-30 18:19:00|MATIC|1719771540|0.5477666954|0.5482349026|0.5477260112|0.54819192
2024-06-30 18:20:00|MATIC|1719771600|0.5481720688|0.5486168082|0.5481720688|0.5485461691
2024-06-30 18:21:00|MATIC|1719771660|0.5485462791|0.5488563812|0.5485462791|0.5487152606
2024-06-30 18:22:00|MATIC|1719771720|0.5487185519|0.5487240606|0.5484648109|0.5484648109
2024-06-30 18:23:00|MATIC|1719771780|0.5484576294|0.5484576294|0.5481668284|0.5481690686
2024-06-30 18:24:00|MATIC|1719771840|0.5481885721|0.5483110526|0.5480984386|0.5480984386
2024-06-30 18:25:00|MATIC|1719771900|0.548100827|0.548228181|0.5480743985|0.5481719182
2024-06-30 18:26:00|MATIC|1719771960|0.5481998256|0.5481998256|0.5480690561|0.548110313
2024-06-30 18:27:00|MATIC|1719772020|0.5481189977|0.5481443459|0.5480472644|0.548078976
2024-06-30 18:28:00|MATIC|1719772080|0.5480673676|0.5486560686|0.5480499674|0.5486526044
2024-06-30 18:29:00|MATIC|1719772140|0.5486565996|0.5486845561|0.5485660598|0.5485995021
2024-06-30 18:30:00|MATIC|1719772200|0.5485832194|0.5485972885|0.5485423511|0.5485825863
2024-06-30 18:31:00|MATIC|1719772260|0.5485928426|0.548742236|0.5485766515|0.5486129102
2024-06-30 18:32:00|MATIC|1719772320|0.5486107494|0.5488341917|0.5485919297|0.5488147582
2024-06-30 18:33:00|MATIC|1719772380|0.5487945802|0.5491973406|0.5487945802|0.5491973406
2024-06-30 18:34:00|MATIC|1719772440|0.5491897918|0.5491897918|0.5489214771|0.5489214771
2024-06-30 18:35:00|MATIC|1719772500|0.548922105|0.5489448667|0.5488474575|0.5489271413
2024-06-30 18:36:00|MATIC|1719772560|0.5489586106|0.549174561|0.5489271984|0.5491206475
2024-06-30 18:37:00|MATIC|1719772620|0.5491271783|0.5491470115|0.5489994063|0.5491321045
2024-06-30 18:38:00|MATIC|1719772680|0.5491308792|0.5492335386|0.549112016|0.5491923049
2024-06-30 18:39:00|MATIC|1719772740|0.5491916219|0.5495035993|0.5491653678|0.549500845
2024-06-30 18:40:00|MATIC|1719772800|0.5494866048|0.5495767386|0.5494866048|0.5495483439
2024-06-30 18:41:00|MATIC|1719772860|0.5495629641|0.5496040434|0.5495109931|0.5496038319
2024-06-30 18:42:00|MATIC|1719772920|0.5496109233|0.5498744842|0.549608203|0.5498215892
2024-06-30 18:43:00|MATIC|1719772980|0.5498062416|0.5499209224|0.5497496845|0.549878633
2024-06-30 18:44:00|MATIC|1719773040|0.5498934627|0.5499035557|0.5498299677|0.5498699746
2024-06-30 18:45:00|MATIC|1719773100|0.5498677268|0.5502206788|0.5498581167|0.5502136412
2024-06-30 18:46:00|MATIC|1719773160|0.5502156549|0.5509343203|0.5502156549|0.5509343203
2024-06-30 18:47:00|MATIC|1719773220|0.5509854247|0.5514505415|0.5508766465|0.5514436128
2024-06-30 18:48:00|MATIC|1719773280|0.5514681272|0.5516929935|0.5514681272|0.5515032887
2024-06-30 18:49:00|MATIC|1719773340|0.5515270476|0.5521224684|0.5515223245|0.552113058
2024-06-30 18:50:00|MATIC|1719773400|0.5521259534|0.5521259534|0.5515671767|0.5516525389
2024-06-30 18:51:00|MATIC|1719773460|0.5516878728|0.5519816562|0.5515741803|0.5519816562
2024-06-30 18:52:00|MATIC|1719773520|0.5519739552|0.552056699|0.551832844|0.5519189789
2024-06-30 18:53:00|MATIC|1719773580|0.5519476507|0.5521681803|0.5518971458|0.5521517458
2024-06-30 18:54:00|MATIC|1719773640|0.5521964623|0.5522514243|0.5521470455|0.552171551
2024-06-30 18:55:00|MATIC|1719773700|0.5521787966|0.5529369866|0.5521740249|0.552925216
2024-06-30 18:56:00|MATIC|1719773760|0.5528987855|0.5531503568|0.5528673156|0.5528673156
2024-06-30 18:57:00|MATIC|1719773820|0.5528691875|0.5528691875|0.5525011317|0.5528532539
2024-06-30 18:58:00|MATIC|1719773880|0.5528514842|0.5529405656|0.5528225092|0.5529405656
2024-06-30 18:59:00|MATIC|1719773940|0.5530576864|0.5531377602|0.5526070145|0.5526603955
2024-06-30 19:00:00|MATIC|1719774000|0.5526513348|0.5526513348|0.5524794673|0.552598798
2024-06-30 19:01:00|MATIC|1719774060|0.552600037|0.5528812124|0.552600037|0.55285609
2024-06-30 19:02:00|MATIC|1719774120|0.5528884702|0.5530302736|0.5527938866|0.5530258639
2024-06-30 19:03:00|MATIC|1719774180|0.5529927048|0.5529927048|0.5525014567|0.5526499005
2024-06-30 19:04:00|MATIC|1719774240|0.5526493287|0.552870343|0.5526255871|0.5528418838
2024-06-30 19:05:00|MATIC|1719774300|0.5528164457|0.5528164457|0.5524758711|0.5527073121
2024-06-30 19:06:00|MATIC|1719774360|0.5527046107|0.5527080224|0.5524944529|0.5525121494
2024-06-30 19:07:00|MATIC|1719774420|0.5524893003|0.5524893003|0.5523294353|0.5523294353
2024-06-30 19:08:00|MATIC|1719774480|0.5523349321|0.5524567087|0.5523211768|0.5523338246
2024-06-30 19:09:00|MATIC|1719774540|0.55234839|0.5523842968|0.5520738474|0.5520738474
2024-06-30 19:10:00|MATIC|1719774600|0.5520727158|0.5520727158|0.5518821363|0.5518821363
2024-06-30 19:11:00|MATIC|1719774660|0.5518578966|0.5518578966|0.5512036865|0.5513179568
2024-06-30 19:12:00|MATIC|1719774720|0.5512829822|0.5512829822|0.5510863509|0.5511378099
2024-06-30 19:13:00|MATIC|1719774780|0.551175753|0.5513114219|0.5510969317|0.5513079899
2024-06-30 19:14:00|MATIC|1719774840|0.5513153157|0.5513389166|0.5512903307|0.55131271
2024-06-30 19:15:00|MATIC|1719774900|0.551291988|0.551294081|0.5510674835|0.551183864
2024-06-30 19:16:00|MATIC|1719774960|0.5511831708|0.5513737843|0.551136076|0.5513399037
2024-06-30 19:17:00|MATIC|1719775020|0.5513378207|0.5515637875|0.5512364782|0.5515042318
2024-06-30 19:18:00|MATIC|1719775080|0.5514816433|0.5516805256|0.5512953638|0.551640411
2024-06-30 19:19:00|MATIC|1719775140|0.5516607561|0.5519289014|0.5516504691|0.5519221901
2024-06-30 19:20:00|MATIC|1719775200|0.5519230161|0.5524496572|0.5519005439|0.5524307169
2024-06-30 19:21:00|MATIC|1719775260|0.5524303455|0.5525912314|0.552127283|0.5522255726
2024-06-30 19:22:00|MATIC|1719775320|0.5522128058|0.5522128058|0.5518995049|0.5518995049
2024-06-30 19:23:00|MATIC|1719775380|0.5518998334|0.5519571934|0.5518449749|0.5518746534
2024-06-30 19:24:00|MATIC|1719775440|0.5519065389|0.5520307677|0.551808753|0.5520157286
2024-06-30 19:25:00|MATIC|1719775500|0.5520378741|0.5522935149|0.5520055384|0.5522935149
2024-06-30 19:26:00|MATIC|1719775560|0.5522866926|0.5525662035|0.5522866926|0.5525662035
2024-06-30 19:27:00|MATIC|1719775620|0.5525514122|0.5527425135|0.5524175523|0.5524175523
2024-06-30 19:28:00|MATIC|1719775680|0.5524154633|0.5524154633|0.5522812274|0.5522812583
2024-06-30 19:29:00|MATIC|1719775740|0.5522810452|0.5522810452|0.5521545216|0.5521596521
2024-06-30 19:30:00|MATIC|1719775800|0.5522115666|0.5524137057|0.5522115666|0.5524120086
2024-06-30 19:31:00|MATIC|1719775860|0.5524108522|0.5524419171|0.5523446883|0.552419992
2024-06-30 19:32:00|MATIC|1719775920|0.5524791201|0.5525823491|0.552447733|0.552447733
2024-06-30 19:33:00|MATIC|1719775980|0.5524480883|0.5524480883|0.552298807|0.5524266922
2024-06-30 19:34:00|MATIC|1719776040|0.5524840694|0.5527627588|0.5524840694|0.5527593538
2024-06-30 19:35:00|MATIC|1719776100|0.5527626235|0.5528420301|0.5527143978|0.5527868295
2024-06-30 19:36:00|MATIC|1719776160|0.5527671951|0.5527671951|0.5526426873|0.552718269
2024-06-30 19:37:00|MATIC|1719776220|0.5527030092|0.5527636949|0.5526707398|0.5527636949
2024-06-30 19:38:00|MATIC|1719776280|0.5527628326|0.5529515208|0.55275737|0.5528782164
2024-06-30 19:39:00|MATIC|1719776340|0.5528825233|0.5528920676|0.552673743|0.5527151961
2024-06-30 19:40:00|MATIC|1719776400|0.5527102864|0.5527102864|0.5524095526|0.5524430022
2024-06-30 19:41:00|MATIC|1719776460|0.5524424625|0.5524914658|0.5522838429|0.5522916717
2024-06-30 19:42:00|MATIC|1719776520|0.552281757|0.552281757|0.552154504|0.5522477086
2024-06-30 19:43:00|MATIC|1719776580|0.5522741885|0.5523575772|0.5522435685|0.5523211882
2024-06-30 19:44:00|MATIC|1719776640|0.5523266716|0.552726757|0.5523112547|0.552726757
2024-06-30 19:45:00|MATIC|1719776700|0.5527313912|0.5529566619|0.5526530543|0.5529349029
2024-06-30 19:46:00|MATIC|1719776760|0.5529734217|0.5529734217|0.552621167|0.5526361956
2024-06-30 19:47:00|MATIC|1719776820|0.5526886269|0.5529759953|0.5526812087|0.5529540076
2024-06-30 19:48:00|MATIC|1719776880|0.5529578975|0.5529982645|0.552883418|0.5528834187
2024-06-30 19:49:00|MATIC|1719776940|0.5528849716|0.5530195756|0.5528094734|0.5528735943
2024-06-30 19:50:00|MATIC|1719777000|0.5528732676|0.5528732676|0.5526449108|0.5527369305
2024-06-30 19:51:00|MATIC|1719777060|0.552727889|0.5527663652|0.5526126657|0.552760862
2024-06-30 19:52:00|MATIC|1719777120|0.552752259|0.5528146231|0.5527022766|0.5527022766
2024-06-30 19:53:00|MATIC|1719777180|0.552702275|0.5527216656|0.55262978|0.5526525908
2024-06-30 19:54:00|MATIC|1719777240|0.5526720198|0.5527320791|0.5526641872|0.552701455
2024-06-30 19:55:00|MATIC|1719777300|0.5527110965|0.552797125|0.552671691|0.5526909864
2024-06-30 19:56:00|MATIC|1719777360|0.5526824201|0.5531681341|0.5526824201|0.5531328769
2024-06-30 19:57:00|MATIC|1719777420|0.5531394391|0.5531394391|0.552945018|0.5530044239
2024-06-30 19:58:00|MATIC|1719777480|0.552947561|0.552947561|0.552658187|0.5527775956
2024-06-30 19:59:00|MATIC|1719777540|0.5527815617|0.5531420881|0.5527815617|0.5530738482
2024-06-30 20:00:00|MATIC|1719777600|0.553091106|0.553091106|0.5529700928|0.5530404769
2024-06-30 20:01:00|MATIC|1719777660|0.5530433793|0.553524574|0.5530433793|0.5534708022
2024-06-30 20:02:00|MATIC|1719777720|0.5534709146|0.5535371675|0.5534007466|0.5534303247
2024-06-30 20:03:00|MATIC|1719777780|0.5534578094|0.5536565516|0.5534365219|0.553625766
2024-06-30 20:04:00|MATIC|1719777840|0.5536214558|0.5536692643|0.5536214558|0.5536692643
2024-06-30 20:05:00|MATIC|1719777900|0.5537862313|0.5537862313|0.5536569753|0.5536741398
2024-06-30 20:06:00|MATIC|1719777960|0.5537588463|0.5538181378|0.5536751884|0.5536891798
2024-06-30 20:07:00|MATIC|1719778020|0.5536091439|0.5536284156|0.5535184517|0.5536143125
2024-06-30 20:08:00|MATIC|1719778080|0.5536163341|0.5540983381|0.5536003804|0.5540586649
2024-06-30 20:09:00|MATIC|1719778140|0.5540357963|0.554077181|0.5538702565|0.5540618922
2024-06-30 20:10:00|MATIC|1719778200|0.5540610846|0.5540778343|0.5538326892|0.5538330284
2024-06-30 20:11:00|MATIC|1719778260|0.5538188043|0.5538188043|0.553634827|0.5537494516
2024-06-30 20:12:00|MATIC|1719778320|0.5537392631|0.553756276|0.5536867116|0.5536879517
2024-06-30 20:13:00|MATIC|1719778380|0.5536879527|0.5538396495|0.5536879527|0.5538069636
2024-06-30 20:14:00|MATIC|1719778440|0.5538017328|0.5538176318|0.5536623327|0.5536623327
2024-06-30 20:15:00|MATIC|1719778500|0.553723077|0.5537260981|0.5534749521|0.5534749521
2024-06-30 20:16:00|MATIC|1719778560|0.5534394393|0.5534758807|0.5533339909|0.5533339909
2024-06-30 20:17:00|MATIC|1719778620|0.5533486371|0.5536922544|0.5533486371|0.5536801478
2024-06-30 20:18:00|MATIC|1719778680|0.5536982144|0.5538107382|0.5536952822|0.553792056
2024-06-30 20:19:00|MATIC|1719778740|0.5537487541|0.5540024321|0.5537487541|0.5539936363
2024-06-30 20:20:00|MATIC|1719778800|0.5540034825|0.5541771472|0.5540034825|0.5541622081
2024-06-30 20:21:00|MATIC|1719778860|0.5541745502|0.5541745502|0.5540443458|0.5540773758
2024-06-30 20:22:00|MATIC|1719778920|0.5540982217|0.554288526|0.5540982217|0.5541499699
2024-06-30 20:23:00|MATIC|1719778980|0.5541364658|0.5541930752|0.5540760004|0.5541398352
2024-06-30 20:24:00|MATIC|1719779040|0.5541644945|0.5544562458|0.5541489305|0.5543087739
2024-06-30 20:25:00|MATIC|1719779100|0.5542880916|0.5544079283|0.5542684046|0.5543767446
2024-06-30 20:26:00|MATIC|1719779160|0.5545010355|0.5545394495|0.5542832277|0.5543426232
2024-06-30 20:27:00|MATIC|1719779220|0.5543245559|0.5544283779|0.554134526|0.5541362205
2024-06-30 20:28:00|MATIC|1719779280|0.5541189937|0.554643579|0.5541189937|0.554643579
2024-06-30 20:29:00|MATIC|1719779340|0.5546366177|0.5549863125|0.5546050356|0.5549863125
2024-06-30 20:30:00|MATIC|1719779400|0.5549773247|0.5550420858|0.5549245741|0.5550293974
2024-06-30 20:31:00|MATIC|1719779460|0.5550297001|0.5557118126|0.5550292238|0.5556818858
2024-06-30 20:32:00|MATIC|1719779520|0.5556568982|0.5557328895|0.5553892646|0.555520863
2024-06-30 20:33:00|MATIC|1719779580|0.5555221391|0.5562152779|0.5554867201|0.5562097884
2024-06-30 20:34:00|MATIC|1719779640|0.5562871096|0.5563463888|0.5559686639|0.5560154094
2024-06-30 20:35:00|MATIC|1719779700|0.5560142519|0.5561417055|0.5558033234|0.5560457867
2024-06-30 20:36:00|MATIC|1719779760|0.5560388323|0.55625344|0.5559282125|0.5561826976
2024-06-30 20:37:00|MATIC|1719779820|0.5561811158|0.5562470784|0.5560143831|0.5561460125
2024-06-30 20:38:00|MATIC|1719779880|0.556110039|0.5561265505|0.5559065049|0.5559132369
2024-06-30 20:39:00|MATIC|1719779940|0.555853336|0.555853336|0.5554189002|0.5554189002
2024-06-30 20:40:00|MATIC|1719780000|0.5553338337|0.5557977858|0.555322614|0.555746284
2024-06-30 20:41:00|MATIC|1719780060|0.5557308079|0.5558970533|0.5556643477|0.5556643477
2024-06-30 20:42:00|MATIC|1719780120|0.5556842713|0.5558598732|0.5556842713|0.5558268805
2024-06-30 20:43:00|MATIC|1719780180|0.555826978|0.5560551371|0.5558233833|0.5560222573
2024-06-30 20:44:00|MATIC|1719780240|0.5560139768|0.5560589779|0.5559753155|0.5560580496
2024-06-30 20:45:00|MATIC|1719780300|0.5560534793|0.5560600608|0.5559157122|0.5560210046
2024-06-30 20:46:00|MATIC|1719780360|0.5560225213|0.5561335335|0.5559379158|0.5559466499
2024-06-30 20:47:00|MATIC|1719780420|0.5559824142|0.5559824142|0.5556231882|0.5557065441
2024-06-30 20:48:00|MATIC|1719780480|0.5556891593|0.5560638367|0.5554409852|0.5560158961
2024-06-30 20:49:00|MATIC|1719780540|0.5560171958|0.5561056088|0.5559497933|0.5559497933
2024-06-30 20:50:00|MATIC|1719780600|0.5559534158|0.5560752173|0.5559534158|0.5560054361
2024-06-30 20:51:00|MATIC|1719780660|0.5559497647|0.5560086018|0.5556370981|0.5556675787
2024-06-30 20:52:00|MATIC|1719780720|0.5556798889|0.5556908194|0.5552880508|0.5553752442
2024-06-30 20:53:00|MATIC|1719780780|0.5554130594|0.5555042864|0.5554130594|0.5554591647
2024-06-30 20:54:00|MATIC|1719780840|0.5554349814|0.5554960806|0.5553734367|0.5553734367
2024-06-30 20:55:00|MATIC|1719780900|0.5553682992|0.5553682992|0.5552263949|0.5552849894
2024-06-30 20:56:00|MATIC|1719780960|0.5552824465|0.5552834506|0.5551543656|0.5551652184
2024-06-30 20:57:00|MATIC|1719781020|0.5551664753|0.5551781607|0.5547734538|0.5548605645
2024-06-30 20:58:00|MATIC|1719781080|0.5548549393|0.5548549393|0.5543718294|0.5543760719
2024-06-30 20:59:00|MATIC|1719781140|0.5543921051|0.5543921051|0.5541224735|0.5541295188
2024-06-30 21:00:00|MATIC|1719781200|0.5541489193|0.5542848395|0.5540502149|0.5541490168
2024-06-30 21:01:00|MATIC|1719781260|0.5541493403|0.554402629|0.5541416097|0.5543095261
2024-06-30 21:02:00|MATIC|1719781320|0.5543040919|0.554382992|0.5542704716|0.554382992
2024-06-30 21:03:00|MATIC|1719781380|0.5543853697|0.5544444283|0.5543775444|0.5544434333
2024-06-30 21:04:00|MATIC|1719781440|0.5544646898|0.5544657746|0.5535192952|0.5535192952
2024-06-30 21:05:00|MATIC|1719781500|0.5535085836|0.5535237038|0.5533104134|0.5534135217
2024-06-30 21:06:00|MATIC|1719781560|0.5534109017|0.5537089941|0.5534109017|0.5536787189
2024-06-30 21:07:00|MATIC|1719781620|0.5536700554|0.5536901421|0.5535005859|0.5535665793
2024-06-30 21:08:00|MATIC|1719781680|0.5535479982|0.5536379812|0.5534374852|0.5534543176
2024-06-30 21:09:00|MATIC|1719781740|0.5534873187|0.5534957133|0.5531803254|0.5532055728
2024-06-30 21:10:00|MATIC|1719781800|0.5532238143|0.5535449104|0.5532238143|0.5535201717
2024-06-30 21:11:00|MATIC|1719781860|0.5535422377|0.5535597723|0.5533691407|0.5534650355
2024-06-30 21:12:00|MATIC|1719781920|0.5534682316|0.553521965|0.553234394|0.553234394
2024-06-30 21:13:00|MATIC|1719781980|0.5532448977|0.5532839839|0.5531908895|0.5532092723
2024-06-30 21:14:00|MATIC|1719782040|0.5532102553|0.5532422422|0.5530434793|0.5530434793
2024-06-30 21:15:00|MATIC|1719782100|0.5530310844|0.5530646059|0.5528969256|0.5529718885
2024-06-30 21:16:00|MATIC|1719782160|0.5530042064|0.5532502001|0.5529542829|0.5532325368
2024-06-30 21:17:00|MATIC|1719782220|0.5532569736|0.5533405929|0.5532569589|0.5533099536
2024-06-30 21:18:00|MATIC|1719782280|0.5532516751|0.5532516751|0.5528897353|0.5530776806
2024-06-30 21:19:00|MATIC|1719782340|0.5530704376|0.5530704376|0.5527329419|0.5527840799
2024-06-30 21:20:00|MATIC|1719782400|0.5527868682|0.5529306183|0.5527516255|0.5528915589
2024-06-30 21:21:00|MATIC|1719782460|0.5528915129|0.5529518941|0.5528772705|0.5529405874
2024-06-30 21:22:00|MATIC|1719782520|0.5529443967|0.5529732847|0.5529076725|0.5529459428
2024-06-30 21:23:00|MATIC|1719782580|0.5529459956|0.5530057041|0.5529147476|0.5529812844
2024-06-30 21:24:00|MATIC|1719782640|0.5529837935|0.5530493807|0.5528729166|0.5528729166
2024-06-30 21:25:00|MATIC|1719782700|0.5528876416|0.5528977064|0.5527618866|0.5527729265
2024-06-30 21:26:00|MATIC|1719782760|0.552772898|0.5528113061|0.5526974894|0.5527031097
2024-06-30 21:27:00|MATIC|1719782820|0.5526966114|0.5527203685|0.5526552281|0.5526957888
2024-06-30 21:28:00|MATIC|1719782880|0.5526695582|0.5527141907|0.5526440076|0.5526980301
2024-06-30 21:29:00|MATIC|1719782940|0.5527011037|0.5527243558|0.5526926387|0.5527199477
2024-06-30 21:30:00|MATIC|1719783000|0.5527207597|0.5527263779|0.5526825028|0.5526906057
2024-06-30 21:31:00|MATIC|1719783060|0.5526668902|0.5527148222|0.5526207308|0.5526243805
2024-06-30 21:32:00|MATIC|1719783120|0.552608597|0.5527046527|0.5525855466|0.5526752928
2024-06-30 21:33:00|MATIC|1719783180|0.5526825723|0.5530282679|0.5526193111|0.553024372
2024-06-30 21:34:00|MATIC|1719783240|0.5530315191|0.5530664409|0.5529384711|0.5530664409
2024-06-30 21:35:00|MATIC|1719783300|0.5530532246|0.5530851646|0.5529887947|0.5529887947
2024-06-30 21:36:00|MATIC|1719783360|0.5530013729|0.5530614772|0.5529971521|0.5530057258
2024-06-30 21:37:00|MATIC|1719783420|0.553021465|0.5530763659|0.552999955|0.5530659468
2024-06-30 21:38:00|MATIC|1719783480|0.553078287|0.5530853415|0.5530291797|0.5530533644
2024-06-30 21:39:00|MATIC|1719783540|0.5530546496|0.5531015602|0.5529774679|0.5531015602
2024-06-30 21:40:00|MATIC|1719783600|0.5531008738|0.5532858386|0.5530151273|0.5530374214
2024-06-30 21:41:00|MATIC|1719783660|0.553053284|0.5530988841|0.5529810169|0.5530812987
2024-06-30 21:42:00|MATIC|1719783720|0.5530849085|0.5531570844|0.5530719937|0.5531406029
2024-06-30 21:43:00|MATIC|1719783780|0.5531349803|0.5532179521|0.5531097117|0.553172111
2024-06-30 21:44:00|MATIC|1719783840|0.5531728818|0.5532000677|0.5531054539|0.553133538
2024-06-30 21:45:00|MATIC|1719783900|0.5531371567|0.5531464202|0.553008668|0.5530840116
2024-06-30 21:46:00|MATIC|1719783960|0.5530819248|0.553147849|0.5529911234|0.5531435902
2024-06-30 21:47:00|MATIC|1719784020|0.5531446038|0.5531446038|0.5530532757|0.5530558244
2024-06-30 21:48:00|MATIC|1719784080|0.5530378081|0.55308879|0.5530362692|0.553036544
2024-06-30 21:49:00|MATIC|1719784140|0.5530396585|0.5530745037|0.5530193271|0.5530745037
2024-06-30 21:50:00|MATIC|1719784200|0.5530707799|0.5530715293|0.5530243844|0.5530625949
2024-06-30 21:51:00|MATIC|1719784260|0.5530608394|0.5531003066|0.5530069125|0.5530609507
2024-06-30 21:52:00|MATIC|1719784320|0.5530496032|0.5531261377|0.5530382323|0.5531062755
2024-06-30 21:53:00|MATIC|1719784380|0.5531038216|0.5531747382|0.5531038216|0.5531742138
2024-06-30 21:54:00|MATIC|1719784440|0.5531742136|0.5532258776|0.5531429654|0.5531640903
2024-06-30 21:55:00|MATIC|1719784500|0.5531778601|0.5532108144|0.5531615997|0.5531873048
2024-06-30 21:56:00|MATIC|1719784560|0.5531887426|0.5532866959|0.553177468|0.5532779596
2024-06-30 21:57:00|MATIC|1719784620|0.5533074388|0.5535500233|0.5531755979|0.5535421561
2024-06-30 21:58:00|MATIC|1719784680|0.5535879981|0.5538681692|0.5535879981|0.5538215263
2024-06-30 21:59:00|MATIC|1719784740|0.5538186448|0.5540270155|0.5538186448|0.5539360144
2024-06-30 22:00:00|MATIC|1719784800|0.5538707558|0.5538860126|0.5536547421|0.5536547421
2024-06-30 22:01:00|MATIC|1719784860|0.5536565586|0.5539670854|0.5536338222|0.5539586344
2024-06-30 22:02:00|MATIC|1719784920|0.5539405986|0.554046429|0.5537410069|0.5540414849
2024-06-30 22:03:00|MATIC|1719784980|0.5540417819|0.5545991267|0.5540227841|0.5545302661
2024-06-30 22:04:00|MATIC|1719785040|0.5545581251|0.5550276497|0.5545581251|0.5550276497
2024-06-30 22:05:00|MATIC|1719785100|0.5550262655|0.5550262655|0.5548764608|0.5549221505
2024-06-30 22:06:00|MATIC|1719785160|0.5549110406|0.5549110406|0.5547723071|0.5548986186
2024-06-30 22:07:00|MATIC|1719785220|0.554900751|0.554900751|0.5547723962|0.5547967847
2024-06-30 22:08:00|MATIC|1719785280|0.5547965725|0.5547973714|0.5547307631|0.5547836491
2024-06-30 22:09:00|MATIC|1719785340|0.554787494|0.5548097676|0.5546477275|0.5546487112
2024-06-30 22:10:00|MATIC|1719785400|0.5546507852|0.5546507852|0.5544283389|0.5544327295
2024-06-30 22:11:00|MATIC|1719785460|0.5544151456|0.5546377979|0.5544151456|0.5546377979
2024-06-30 22:12:00|MATIC|1719785520|0.5546073586|0.5547623673|0.5546073586|0.5547383694
2024-06-30 22:13:00|MATIC|1719785580|0.5547641478|0.5550493388|0.5547528935|0.5550493388
2024-06-30 22:14:00|MATIC|1719785640|0.5550663612|0.5552134438|0.5550663612|0.555150601
2024-06-30 22:15:00|MATIC|1719785700|0.5551556672|0.5551579894|0.5550858994|0.5551247743
2024-06-30 22:16:00|MATIC|1719785760|0.5551233213|0.555126545|0.5550632648|0.5550632648
2024-06-30 22:17:00|MATIC|1719785820|0.5550591961|0.5550656284|0.5548677379|0.5549220764
2024-06-30 22:18:00|MATIC|1719785880|0.5549205873|0.555110765|0.5549148228|0.5550811103
2024-06-30 22:19:00|MATIC|1719785940|0.555080412|0.5551684226|0.5550690014|0.555114337
2024-06-30 22:20:00|MATIC|1719786000|0.555116157|0.5557490955|0.5551047781|0.5557373741
2024-06-30 22:21:00|MATIC|1719786060|0.5557555105|0.556022679|0.5557504094|0.555896564
2024-06-30 22:22:00|MATIC|1719786120|0.5559166436|0.556494919|0.5559166436|0.556494919
2024-06-30 22:23:00|MATIC|1719786180|0.5565025517|0.5566014704|0.5564978086|0.5564978086
2024-06-30 22:24:00|MATIC|1719786240|0.5565117939|0.5565970345|0.5564819963|0.5565875005
2024-06-30 22:25:00|MATIC|1719786300|0.5565595908|0.5567089053|0.5565511244|0.5566665128
2024-06-30 22:26:00|MATIC|1719786360|0.5567223754|0.5570510723|0.5567223754|0.5569992247
2024-06-30 22:27:00|MATIC|1719786420|0.5570090518|0.558377473|0.5570005422|0.5583628014
2024-06-30 22:28:00|MATIC|1719786480|0.5583745388|0.5589354891|0.5583745388|0.5589354891
2024-06-30 22:29:00|MATIC|1719786540|0.5588962984|0.5598233354|0.5588962984|0.5598233354
2024-06-30 22:30:00|MATIC|1719786600|0.5598530114|0.5605967189|0.5598530114|0.5605824684
2024-06-30 22:31:00|MATIC|1719786660|0.5606313426|0.5613523585|0.5606313426|0.5612251308
2024-06-30 22:32:00|MATIC|1719786720|0.5612709871|0.5614847901|0.5611454272|0.5611800331
2024-06-30 22:33:00|MATIC|1719786780|0.5611557696|0.5613138406|0.561062103|0.5613138406
2024-06-30 22:34:00|MATIC|1719786840|0.5613090236|0.5623643026|0.5613090236|0.5623643026
2024-06-30 22:35:00|MATIC|1719786900|0.5624063951|0.5631518178|0.5624063951|0.5631518178
2024-06-30 22:36:00|MATIC|1719786960|0.5631572877|0.5635744936|0.5630621619|0.563495546
2024-06-30 22:37:00|MATIC|1719787020|0.5634925938|0.5636119856|0.5630711627|0.5631827852
2024-06-30 22:38:00|MATIC|1719787080|0.5631865218|0.5637234643|0.5631865218|0.5637234643
2024-06-30 22:39:00|MATIC|1719787140|0.563674359|0.5637149285|0.563602647|0.5637149285
2024-06-30 22:40:00|MATIC|1719787200|0.5637170127|0.5640403325|0.5634915497|0.5640198563
2024-06-30 22:41:00|MATIC|1719787260|0.5641186334|0.5644729005|0.5640819171|0.5640928737
2024-06-30 22:42:00|MATIC|1719787320|0.5641701504|0.5645053075|0.5640166548|0.5640634153
2024-06-30 22:43:00|MATIC|1719787380|0.5640879242|0.5646452633|0.5640879242|0.564630271
2024-06-30 22:44:00|MATIC|1719787440|0.5646459681|0.5647449638|0.5643933368|0.5645723762
2024-06-30 22:45:00|MATIC|1719787500|0.5645809541|0.5645809541|0.5638347211|0.563929067
2024-06-30 22:46:00|MATIC|1719787560|0.5639235486|0.5639503512|0.5632654691|0.5632683421
2024-06-30 22:47:00|MATIC|1719787620|0.5632637609|0.5636348932|0.5631653545|0.5632626451
2024-06-30 22:48:00|MATIC|1719787680|0.5632060332|0.5632060332|0.5616928197|0.5616928197
2024-06-30 22:49:00|MATIC|1719787740|0.5616114978|0.5623920811|0.5614009353|0.5623920811
2024-06-30 22:50:00|MATIC|1719787800|0.5624113425|0.5625188521|0.5619849917|0.5619849917
2024-06-30 22:51:00|MATIC|1719787860|0.5620137216|0.5621187284|0.5619175825|0.5621187284
2024-06-30 22:52:00|MATIC|1719787920|0.5621544048|0.5622057953|0.5618937647|0.5618996406
2024-06-30 22:53:00|MATIC|1719787980|0.5618543918|0.5618543918|0.561393689|0.5613938193
2024-06-30 22:54:00|MATIC|1719788040|0.5614065462|0.5617396188|0.5612693868|0.5617283532
2024-06-30 22:55:00|MATIC|1719788100|0.561701296|0.5617013904|0.561517732|0.561599888
2024-06-30 22:56:00|MATIC|1719788160|0.5616073821|0.5626855725|0.561588892|0.5624865552
2024-06-30 22:57:00|MATIC|1719788220|0.5623773508|0.5623773508|0.5616633733|0.5616699386
2024-06-30 22:58:00|MATIC|1719788280|0.5616821989|0.5619303526|0.5616622281|0.5619303526
2024-06-30 22:59:00|MATIC|1719788340|0.5619342434|0.5622989786|0.5618461967|0.5620895874
2024-06-30 23:00:00|MATIC|1719788400|0.5620901148|0.5622651766|0.5620670761|0.5621217819
2024-06-30 23:01:00|MATIC|1719788460|0.562081542|0.5622975201|0.5620189268|0.562139692
2024-06-30 23:02:00|MATIC|1719788520|0.5621948514|0.5622037359|0.5614906533|0.5614906533
2024-06-30 23:03:00|MATIC|1719788580|0.5614655933|0.5614655933|0.5611629019|0.561173797
2024-06-30 23:04:00|MATIC|1719788640|0.5611470275|0.5611470275|0.5605259963|0.5605259963
2024-06-30 23:05:00|MATIC|1719788700|0.5604587036|0.5606346219|0.5603851181|0.5604829534
2024-06-30 23:06:00|MATIC|1719788760|0.5604647307|0.5604793046|0.5600878293|0.560306865
2024-06-30 23:07:00|MATIC|1719788820|0.5602957928|0.5608504218|0.5602812525|0.5608347814
2024-06-30 23:08:00|MATIC|1719788880|0.5608353867|0.5608662332|0.5603741641|0.5603783127
2024-06-30 23:09:00|MATIC|1719788940|0.5603839914|0.5603885446|0.5601236072|0.5602138404
2024-06-30 23:10:00|MATIC|1719789000|0.560157845|0.5604591764|0.5601191875|0.5604355029
2024-06-30 23:11:00|MATIC|1719789060|0.5604312203|0.5604485224|0.5601564826|0.5602215313
2024-06-30 23:12:00|MATIC|1719789120|0.5601951433|0.5602141422|0.5599461779|0.5600483169
2024-06-30 23:13:00|MATIC|1719789180|0.560037454|0.5601190037|0.5598740323|0.5601190037
2024-06-30 23:14:00|MATIC|1719789240|0.5601019202|0.5603850027|0.560052234|0.5601348225
2024-06-30 23:15:00|MATIC|1719789300|0.5601334158|0.5602610839|0.5601084101|0.5602412348
2024-06-30 23:16:00|MATIC|1719789360|0.5602427551|0.5605413771|0.5602427551|0.5605413771
2024-06-30 23:17:00|MATIC|1719789420|0.5605260844|0.5608111205|0.5604712042|0.5607269408
2024-06-30 23:18:00|MATIC|1719789480|0.560712304|0.5607861867|0.5599777962|0.5600216782
2024-06-30 23:19:00|MATIC|1719789540|0.5600084927|0.5601836627|0.5599162118|0.5601836446
2024-06-30 23:20:00|MATIC|1719789600|0.5602105221|0.5603986261|0.5602105221|0.5603971876
2024-06-30 23:21:00|MATIC|1719789660|0.5604037418|0.5611685255|0.5603969424|0.5611685255
2024-06-30 23:22:00|MATIC|1719789720|0.5611917995|0.5617855654|0.5611759796|0.5617057536
2024-06-30 23:23:00|MATIC|1719789780|0.5617086044|0.5619952295|0.5616308488|0.5619537637
2024-06-30 23:24:00|MATIC|1719789840|0.5619458491|0.5619674742|0.5616895297|0.561770115
2024-06-30 23:25:00|MATIC|1719789900|0.5617509911|0.5617509911|0.5614992738|0.5616795259
2024-06-30 23:26:00|MATIC|1719789960|0.5617060533|0.5619516321|0.5616695183|0.5619013016
2024-06-30 23:27:00|MATIC|1719790020|0.5619058145|0.5625241104|0.5619058145|0.5624991337
2024-06-30 23:28:00|MATIC|1719790080|0.56255043|0.5626091871|0.5625075931|0.5625443606
2024-06-30 23:29:00|MATIC|1719790140|0.5625152339|0.5625152339|0.5621501312|0.5621575421
2024-06-30 23:30:00|MATIC|1719790200|0.5621215506|0.5621215506|0.5616634746|0.5617207314
2024-06-30 23:31:00|MATIC|1719790260|0.5617336408|0.5619296634|0.5616800722|0.5619206388
2024-06-30 23:32:00|MATIC|1719790320|0.5619128038|0.5619128038|0.5618166618|0.5618526621
2024-06-30 23:33:00|MATIC|1719790380|0.5618759427|0.5618759427|0.5616267812|0.5616269829
2024-06-30 23:34:00|MATIC|1719790440|0.5616496371|0.5616496371|0.5614787973|0.5615338744
2024-06-30 23:35:00|MATIC|1719790500|0.5615065352|0.5615065352|0.5612784866|0.561294999
2024-06-30 23:36:00|MATIC|1719790560|0.5612803178|0.5612803178|0.5608802061|0.5609405812
2024-06-30 23:37:00|MATIC|1719790620|0.56088461|0.5611484616|0.56088461|0.56112016
2024-06-30 23:38:00|MATIC|1719790680|0.5611009886|0.5612835236|0.5610761694|0.5612078764
2024-06-30 23:39:00|MATIC|1719790740|0.5612100182|0.5612503885|0.5611303109|0.5611862942
2024-06-30 23:40:00|MATIC|1719790800|0.5611509965|0.5611509965|0.5608308202|0.5609312869
2024-06-30 23:41:00|MATIC|1719790860|0.5608992131|0.5609564686|0.5608768009|0.5609150714
2024-06-30 23:42:00|MATIC|1719790920|0.5609150698|0.5609292134|0.5607000145|0.5607109505
2024-06-30 23:43:00|MATIC|1719790980|0.5606156836|0.5606991948|0.5604316403|0.5606547415
2024-06-30 23:44:00|MATIC|1719791040|0.5606560069|0.5606560069|0.5602839662|0.5604018226
2024-06-30 23:45:00|MATIC|1719791100|0.5604020318|0.5604139907|0.5602026035|0.5602596353
2024-06-30 23:46:00|MATIC|1719791160|0.5602364519|0.5602810974|0.5597861924|0.559848621
2024-06-30 23:47:00|MATIC|1719791220|0.5598499119|0.5598499119|0.5595863042|0.5596702528
2024-06-30 23:48:00|MATIC|1719791280|0.5596553078|0.5598204085|0.559580833|0.5596969925
2024-06-30 23:49:00|MATIC|1719791340|0.559715037|0.5597544944|0.5596641152|0.5597097458
2024-06-30 23:50:00|MATIC|1719791400|0.559709812|0.5597104507|0.5595314405|0.5595314405
2024-06-30 23:51:00|MATIC|1719791460|0.5595214977|0.5595603915|0.5594246602|0.559546318
2024-06-30 23:52:00|MATIC|1719791520|0.559519853|0.5595643284|0.5593954112|0.559555724
2024-06-30 23:53:00|MATIC|1719791580|0.5595679875|0.5598785694|0.559553906|0.5598782121
2024-06-30 23:54:00|MATIC|1719791640|0.559879117|0.5601735203|0.5597963555|0.5601672678
2024-06-30 23:55:00|MATIC|1719791700|0.5601630985|0.5602684841|0.5601048639|0.5602250121
2024-06-30 23:56:00|MATIC|1719791760|0.560223914|0.5602611189|0.5601395975|0.5601395975
2024-06-30 23:57:00|MATIC|1719791820|0.5601429611|0.5601994932|0.5600210421|0.5600272991
2024-06-30 23:58:00|MATIC|1719791880|0.560048321|0.5602056189|0.560048321|0.5602056189
2024-06-30 23:59:00|MATIC|1719791940|0.5602004371|0.560572139|0.5601805577|0.5604439897
2024-07-01 00:00:00|MATIC|1719792000|0.5604131621|0.560432991|0.5603543644|0.5604089463
2024-07-01 00:01:00|MATIC|1719792060|0.5604055572|0.5606456035|0.5602023668|0.5602023668
2024-07-01 00:02:00|MATIC|1719792120|0.5602257956|0.5602257956|0.5598481006|0.5598481006
2024-07-01 00:03:00|MATIC|1719792180|0.5598487682|0.5598502068|0.5595334977|0.559555864
2024-07-01 00:04:00|MATIC|1719792240|0.5595384018|0.5595700061|0.5594018581|0.5594465359
2024-07-01 00:05:00|MATIC|1719792300|0.5594473757|0.5595108744|0.5593457181|0.5594855865
2024-07-01 00:06:00|MATIC|1719792360|0.5594743022|0.5602117652|0.5594211231|0.560195268
2024-07-01 00:07:00|MATIC|1719792420|0.560241949|0.5605109456|0.5599975194|0.5600257536
2024-07-01 00:08:00|MATIC|1719792480|0.5600257886|0.5600914229|0.5596265373|0.5597331344
2024-07-01 00:09:00|MATIC|1719792540|0.5597332561|0.5597581436|0.5596481033|0.5596825837
2024-07-01 00:10:00|MATIC|1719792600|0.5596833087|0.5596833087|0.5594513805|0.5594513805
2024-07-01 00:11:00|MATIC|1719792660|0.5594214718|0.5594214718|0.5590580695|0.5592538325
2024-07-01 00:12:00|MATIC|1719792720|0.5592583199|0.5592928807|0.5591368575|0.5591368575
2024-07-01 00:13:00|MATIC|1719792780|0.55913167|0.5597273311|0.55913167|0.559688804
2024-07-01 00:14:00|MATIC|1719792840|0.5596850057|0.5597593405|0.5596834192|0.5597132836
2024-07-01 00:15:00|MATIC|1719792900|0.5597146835|0.55982564|0.5597146835|0.5598184343
2024-07-01 00:16:00|MATIC|1719792960|0.5598267304|0.559844037|0.559456935|0.5594681622
2024-07-01 00:17:00|MATIC|1719793020|0.5594693294|0.5597204736|0.5594063206|0.5596881439
2024-07-01 00:18:00|MATIC|1719793080|0.5597255245|0.5598994792|0.5596698167|0.559804413
2024-07-01 00:19:00|MATIC|1719793140|0.559798724|0.5603283892|0.559798724|0.5603274778
2024-07-01 00:20:00|MATIC|1719793200|0.5603196068|0.560591799|0.5603185172|0.5603864263
2024-07-01 00:21:00|MATIC|1719793260|0.5603937668|0.5604872381|0.5603354205|0.5604319869
2024-07-01 00:22:00|MATIC|1719793320|0.56043303|0.5605766202|0.5602133608|0.560269746
2024-07-01 00:23:00|MATIC|1719793380|0.5602488665|0.560428449|0.5602466088|0.5604066285
2024-07-01 00:24:00|MATIC|1719793440|0.5603952913|0.5604605162|0.5603349192|0.5604220078
2024-07-01 00:25:00|MATIC|1719793500|0.560433058|0.5606227096|0.5604233515|0.5604233515
2024-07-01 00:26:00|MATIC|1719793560|0.5604159653|0.5604159653|0.5600977024|0.5601257722
2024-07-01 00:27:00|MATIC|1719793620|0.5601253113|0.5602498991|0.5601253113|0.5602156101
2024-07-01 00:28:00|MATIC|1719793680|0.5601892975|0.5605536691|0.5601707661|0.5605536691
2024-07-01 00:29:00|MATIC|1719793740|0.5605541381|0.5605991931|0.5605331473|0.5605894444
2024-07-01 00:30:00|MATIC|1719793800|0.5606120036|0.5606418285|0.5603927012|0.5603927363
2024-07-01 00:31:00|MATIC|1719793860|0.56038869|0.5603926612|0.5601664812|0.5601790639
2024-07-01 00:32:00|MATIC|1719793920|0.5601722883|0.5602683701|0.5600981349|0.5601913562
2024-07-01 00:33:00|MATIC|1719793980|0.5601656592|0.560211938|0.5601243897|0.5601567636
2024-07-01 00:34:00|MATIC|1719794040|0.560155228|0.5605546138|0.560155228|0.5605546138
2024-07-01 00:35:00|MATIC|1719794100|0.5605621177|0.560671287|0.5605621177|0.5606346854
2024-07-01 00:36:00|MATIC|1719794160|0.5606233226|0.5606233226|0.5600646515|0.5600646515
2024-07-01 00:37:00|MATIC|1719794220|0.5600721768|0.5601245032|0.5599819251|0.560003766
2024-07-01 00:38:00|MATIC|1719794280|0.5599516008|0.560066258|0.5596594725|0.5597577484
2024-07-01 00:39:00|MATIC|1719794340|0.5597530089|0.5599680744|0.5595698553|0.5595698575
2024-07-01 00:40:00|MATIC|1719794400|0.5595262791|0.5596059866|0.5594577873|0.5595182821
2024-07-01 00:41:00|MATIC|1719794460|0.5595309872|0.5597317722|0.5594862441|0.5597312333
2024-07-01 00:42:00|MATIC|1719794520|0.5597455371|0.5601674649|0.559739908|0.5601478081
2024-07-01 00:43:00|MATIC|1719794580|0.5601671276|0.5601752758|0.5598663493|0.5598663493
2024-07-01 00:44:00|MATIC|1719794640|0.5598563451|0.5598563451|0.5593362454|0.5593362454
2024-07-01 00:45:00|MATIC|1719794700|0.5592855814|0.5593653763|0.5592036094|0.5592036094
2024-07-01 00:46:00|MATIC|1719794760|0.5592004678|0.5592004678|0.5590869356|0.5591883151
2024-07-01 00:47:00|MATIC|1719794820|0.55916987|0.5592011269|0.559050976|0.5590536367
2024-07-01 00:48:00|MATIC|1719794880|0.5590471037|0.5590471037|0.5587873714|0.5587873714
2024-07-01 00:49:00|MATIC|1719794940|0.5588154202|0.5588154202|0.5586926243|0.5587303354
2024-07-01 00:50:00|MATIC|1719795000|0.5587322783|0.5587476701|0.5583557897|0.5583557897
2024-07-01 00:51:00|MATIC|1719795060|0.5582392382|0.5582392382|0.5580281475|0.5580375037
2024-07-01 00:52:00|MATIC|1719795120|0.558025167|0.5580344076|0.5579334545|0.558004415
2024-07-01 00:53:00|MATIC|1719795180|0.5579825796|0.5579825796|0.5578806708|0.5579046411
2024-07-01 00:54:00|MATIC|1719795240|0.5579134653|0.5581536031|0.5579134653|0.5580554193
2024-07-01 00:55:00|MATIC|1719795300|0.5579736328|0.558123749|0.5577000771|0.5581125484
2024-07-01 00:56:00|MATIC|1719795360|0.5581150801|0.55825437|0.5581150801|0.55825437
2024-07-01 00:57:00|MATIC|1719795420|0.558255482|0.5584001742|0.558255482|0.558268381
2024-07-01 00:58:00|MATIC|1719795480|0.558266518|0.558540928|0.558266518|0.558540928
2024-07-01 00:59:00|MATIC|1719795540|0.5586695474|0.5589481585|0.5586487271|0.5586487271
2024-07-01 01:00:00|MATIC|1719795600|0.558649597|0.558649597|0.5582765945|0.5583079764
2024-07-01 01:01:00|MATIC|1719795660|0.558303081|0.5584146918|0.5582223693|0.558401253
2024-07-01 01:02:00|MATIC|1719795720|0.5583786031|0.5584011711|0.5578061556|0.5578140707
2024-07-01 01:03:00|MATIC|1719795780|0.5578059538|0.5578064555|0.5573746515|0.55747414
2024-07-01 01:04:00|MATIC|1719795840|0.5574460301|0.5578147197|0.5574268297|0.5578147197
2024-07-01 01:05:00|MATIC|1719795900|0.5578244548|0.5581710794|0.5578244548|0.5581710794
2024-07-01 01:06:00|MATIC|1719795960|0.5581905602|0.5589951485|0.5581905602|0.5588488567
2024-07-01 01:07:00|MATIC|1719796020|0.5588599881|0.5606670741|0.5588434674|0.5606444879
2024-07-01 01:08:00|MATIC|1719796080|0.5606081211|0.5606091901|0.5602906787|0.5605947123
2024-07-01 01:09:00|MATIC|1719796140|0.5606045963|0.560733209|0.5600733984|0.560240037
2024-07-01 01:10:00|MATIC|1719796200|0.5602393653|0.5604462552|0.5601668794|0.5602183735
2024-07-01 01:11:00|MATIC|1719796260|0.5602087138|0.5604691405|0.5600419716|0.5604691405
2024-07-01 01:12:00|MATIC|1719796320|0.5609773883|0.5630790927|0.5609773883|0.5630790927
2024-07-01 01:13:00|MATIC|1719796380|0.5631783017|0.563867815|0.5631783017|0.5633944685
2024-07-01 01:14:00|MATIC|1719796440|0.56343434|0.5634537669|0.5627049038|0.5627049038
2024-07-01 01:15:00|MATIC|1719796500|0.5625455626|0.5634855267|0.5623134967|0.5634855267
2024-07-01 01:16:00|MATIC|1719796560|0.5635132461|0.5640269604|0.5632242711|0.5632934396
2024-07-01 01:17:00|MATIC|1719796620|0.5632629202|0.563487575|0.5632120175|0.5634659691
2024-07-01 01:18:00|MATIC|1719796680|0.5635199097|0.5641980851|0.5635199097|0.5641289527
2024-07-01 01:19:00|MATIC|1719796740|0.5642073501|0.5645095596|0.5642073501|0.564446966
2024-07-01 01:20:00|MATIC|1719796800|0.564438336|0.5648281373|0.5642384074|0.5648281373
2024-07-01 01:21:00|MATIC|1719796860|0.5647728765|0.5651311137|0.5647721996|0.5650556652
2024-07-01 01:22:00|MATIC|1719796920|0.5651390867|0.565276855|0.5647866359|0.5650070994
2024-07-01 01:23:00|MATIC|1719796980|0.5650039274|0.5652608462|0.5649229848|0.5652345099
2024-07-01 01:24:00|MATIC|1719797040|0.565025572|0.565025572|0.5641785729|0.5642029048
2024-07-01 01:25:00|MATIC|1719797100|0.5642342994|0.5649972337|0.5642342994|0.5649115676
2024-07-01 01:26:00|MATIC|1719797160|0.5649626765|0.5651279374|0.5643152592|0.564403995
2024-07-01 01:27:00|MATIC|1719797220|0.5644627183|0.5649383274|0.5644327655|0.5649346376
2024-07-01 01:28:00|MATIC|1719797280|0.5649401818|0.5654132602|0.5649401818|0.5653686227
2024-07-01 01:29:00|MATIC|1719797340|0.5652823899|0.5653292376|0.565218036|0.5653292376
2024-07-01 01:30:00|MATIC|1719797400|0.5653048414|0.5656424308|0.5652781661|0.5656334848
2024-07-01 01:31:00|MATIC|1719797460|0.5656268743|0.5665180777|0.5655978933|0.5665180777
2024-07-01 01:32:00|MATIC|1719797520|0.5664725739|0.5667737609|0.5664170967|0.5665703672
2024-07-01 01:33:00|MATIC|1719797580|0.5664930066|0.5667254754|0.5661133292|0.5665446071
2024-07-01 01:34:00|MATIC|1719797640|0.566554362|0.5676043141|0.566554362|0.5666388606
2024-07-01 01:35:00|MATIC|1719797700|0.5665953276|0.5668549519|0.5664498813|0.5665144074
2024-07-01 01:36:00|MATIC|1719797760|0.5665085214|0.5665356601|0.5662802087|0.566351544
2024-07-01 01:37:00|MATIC|1719797820|0.5662380061|0.5663127327|0.5661583065|0.5661726636
2024-07-01 01:38:00|MATIC|1719797880|0.5661531053|0.5662033377|0.5656502418|0.5656708747
2024-07-01 01:39:00|MATIC|1719797940|0.5656454214|0.5656454214|0.5652810882|0.565412311
2024-07-01 01:40:00|MATIC|1719798000|0.5653753531|0.5656909242|0.5653407782|0.5656909242
2024-07-01 01:41:00|MATIC|1719798060|0.5656906046|0.5663434427|0.5656906046|0.5662561
2024-07-01 01:42:00|MATIC|1719798120|0.5662308058|0.5665146974|0.5661608658|0.5661686606
2024-07-01 01:43:00|MATIC|1719798180|0.5661847015|0.5663405506|0.5661626129|0.5661626129
2024-07-01 01:44:00|MATIC|1719798240|0.5661623693|0.5662404043|0.5655915652|0.5655915652
2024-07-01 01:45:00|MATIC|1719798300|0.5655905409|0.5660177582|0.5655699117|0.5660177582
2024-07-01 01:46:00|MATIC|1719798360|0.5660213639|0.5663917558|0.565682751|0.5657425751
2024-07-01 01:47:00|MATIC|1719798420|0.5657873429|0.5658713598|0.5653300608|0.5654812144
2024-07-01 01:48:00|MATIC|1719798480|0.5654254858|0.5654734646|0.5652094682|0.5654066196
2024-07-01 01:49:00|MATIC|1719798540|0.5654665345|0.5659077789|0.5653841944|0.5653899698
2024-07-01 01:50:00|MATIC|1719798600|0.5653890699|0.5656094628|0.5653160307|0.5656094628
2024-07-01 01:51:00|MATIC|1719798660|0.5656400933|0.5656753007|0.5653542953|0.5653542953
2024-07-01 01:52:00|MATIC|1719798720|0.5653378357|0.5655340997|0.5653201317|0.5653797483
2024-07-01 01:53:00|MATIC|1719798780|0.5653824635|0.565528853|0.5653824635|0.5654840928
2024-07-01 01:54:00|MATIC|1719798840|0.5654820592|0.5656990337|0.5654618531|0.5655714419
2024-07-01 01:55:00|MATIC|1719798900|0.5655901282|0.5656437483|0.5655520051|0.5656127376
2024-07-01 01:56:00|MATIC|1719798960|0.5656404836|0.566223042|0.5656262947|0.5661683999
2024-07-01 01:57:00|MATIC|1719799020|0.5661555275|0.5663297139|0.5660239722|0.5660239722
2024-07-01 01:58:00|MATIC|1719799080|0.5660472806|0.5663429977|0.5660459447|0.5662411859
2024-07-01 01:59:00|MATIC|1719799140|0.5662391027|0.5662391027|0.565727959|0.5657392359
2024-07-01 02:00:00|MATIC|1719799200|0.5657390915|0.565794129|0.5656791503|0.565794129
2024-07-01 02:01:00|MATIC|1719799260|0.5658796063|0.5667292758|0.5658796063|0.5660834172
2024-07-01 02:02:00|MATIC|1719799320|0.5660576143|0.5660655558|0.5656531214|0.5656531214
2024-07-01 02:03:00|MATIC|1719799380|0.5656618996|0.566078654|0.5656372065|0.566078654
2024-07-01 02:04:00|MATIC|1719799440|0.566127672|0.5663408565|0.5659950587|0.5660518457
2024-07-01 02:05:00|MATIC|1719799500|0.5660557851|0.5662977967|0.5655387995|0.5655387995
2024-07-01 02:06:00|MATIC|1719799560|0.5655389342|0.5660125199|0.5654254415|0.5658456508
2024-07-01 02:07:00|MATIC|1719799620|0.5658407397|0.5659469269|0.5657615308|0.5658640146
2024-07-01 02:08:00|MATIC|1719799680|0.5658545336|0.5663103838|0.5657641776|0.5662807594
2024-07-01 02:09:00|MATIC|1719799740|0.5662209612|0.5663907817|0.5662084729|0.5662956701
2024-07-01 02:10:00|MATIC|1719799800|0.5663383541|0.5666362235|0.5663383541|0.5666362235
2024-07-01 02:11:00|MATIC|1719799860|0.5666132984|0.5667048829|0.5664589263|0.5664589263
2024-07-01 02:12:00|MATIC|1719799920|0.566429397|0.5664537488|0.5654995587|0.5654995587
2024-07-01 02:13:00|MATIC|1719799980|0.5654670874|0.5654670874|0.5642417038|0.5643348793
2024-07-01 02:14:00|MATIC|1719800040|0.5644469282|0.5652411234|0.5644199373|0.5650954196
2024-07-01 02:15:00|MATIC|1719800100|0.5650827113|0.5653890202|0.5650530993|0.5653780839
2024-07-01 02:16:00|MATIC|1719800160|0.5653484763|0.5654320378|0.5651516051|0.5651825824
2024-07-01 02:17:00|MATIC|1719800220|0.5652051034|0.5654992678|0.5651887104|0.5654432769
2024-07-01 02:18:00|MATIC|1719800280|0.5654583739|0.5659491696|0.565450143|0.5658948846
2024-07-01 02:19:00|MATIC|1719800340|0.565917712|0.5662449663|0.5657783634|0.5660359498
2024-07-01 02:20:00|MATIC|1719800400|0.5660242695|0.566063039|0.5655738094|0.5655738094
2024-07-01 02:21:00|MATIC|1719800460|0.5655721741|0.5657357265|0.5655161312|0.5657051926
2024-07-01 02:22:00|MATIC|1719800520|0.5657037493|0.5657037493|0.5652121171|0.5652850753
2024-07-01 02:23:00|MATIC|1719800580|0.5653207692|0.5653379545|0.5651832964|0.565286518
2024-07-01 02:24:00|MATIC|1719800640|0.5652891681|0.5652891681|0.5651718252|0.5652280613
2024-07-01 02:25:00|MATIC|1719800700|0.5652311478|0.5653193106|0.5651160779|0.5651620103
2024-07-01 02:26:00|MATIC|1719800760|0.5650558912|0.5650558912|0.564822466|0.5649683264
2024-07-01 02:27:00|MATIC|1719800820|0.5649851504|0.5652632626|0.5649851504|0.5652499358
2024-07-01 02:28:00|MATIC|1719800880|0.5652561652|0.565389906|0.5652561652|0.5653091798
2024-07-01 02:29:00|MATIC|1719800940|0.5652765744|0.5653906801|0.5652765744|0.5653458717
2024-07-01 02:30:00|MATIC|1719801000|0.5653353928|0.5653463957|0.5650080222|0.5650377486
2024-07-01 02:31:00|MATIC|1719801060|0.5651260046|0.565351738|0.5650528328|0.5653195425
2024-07-01 02:32:00|MATIC|1719801120|0.5653314521|0.5655834215|0.5653314521|0.5653456355
2024-07-01 02:33:00|MATIC|1719801180|0.5653159032|0.5653159325|0.5647767781|0.5648257228
2024-07-01 02:34:00|MATIC|1719801240|0.5648023853|0.5648253585|0.5643637032|0.5644379102
2024-07-01 02:35:00|MATIC|1719801300|0.5644601387|0.5644601387|0.5639672415|0.5640211439
2024-07-01 02:36:00|MATIC|1719801360|0.5640204079|0.5644068068|0.5638680719|0.5644068068
2024-07-01 02:37:00|MATIC|1719801420|0.5644080333|0.564440471|0.5641631763|0.5642795212
2024-07-01 02:38:00|MATIC|1719801480|0.5642597301|0.5645029977|0.5642597301|0.5644836411
2024-07-01 02:39:00|MATIC|1719801540|0.5644874425|0.56468272|0.5644659357|0.5646707131
2024-07-01 02:40:00|MATIC|1719801600|0.5646748298|0.564716293|0.564601928|0.5646498688
2024-07-01 02:41:00|MATIC|1719801660|0.5646731799|0.5650921274|0.5646515638|0.5650921274
2024-07-01 02:42:00|MATIC|1719801720|0.5650912532|0.5654066513|0.5650912532|0.5653477552
2024-07-01 02:43:00|MATIC|1719801780|0.5652779776|0.5656370106|0.5651724862|0.5655798572
2024-07-01 02:44:00|MATIC|1719801840|0.5656092053|0.5657437162|0.5656062537|0.5656901724
2024-07-01 02:45:00|MATIC|1719801900|0.5656621922|0.5657343726|0.565533222|0.5657343726
2024-07-01 02:46:00|MATIC|1719801960|0.5656890157|0.5656890157|0.5654581746|0.5655095319
2024-07-01 02:47:00|MATIC|1719802020|0.5654883504|0.5658258895|0.5654883504|0.5658015023
2024-07-01 02:48:00|MATIC|1719802080|0.5658093029|0.5658389501|0.5656670838|0.5656670838
2024-07-01 02:49:00|MATIC|1719802140|0.5656792869|0.5657060444|0.5655809359|0.5656774105
2024-07-01 02:50:00|MATIC|1719802200|0.5656774173|0.565683184|0.5656036495|0.5656491721
2024-07-01 02:51:00|MATIC|1719802260|0.5656537628|0.5662549979|0.5656405593|0.5661881817
2024-07-01 02:52:00|MATIC|1719802320|0.5661913921|0.5666762453|0.5661912728|0.5662404672
2024-07-01 02:53:00|MATIC|1719802380|0.566236679|0.566236679|0.5658367575|0.5658367575
2024-07-01 02:54:00|MATIC|1719802440|0.5658114892|0.5659796186|0.5658114892|0.5659493165
2024-07-01 02:55:00|MATIC|1719802500|0.5659428645|0.5659876156|0.5658492622|0.565869969
2024-07-01 02:56:00|MATIC|1719802560|0.5658762174|0.5659218167|0.5653927616|0.5653927616
2024-07-01 02:57:00|MATIC|1719802620|0.5653929791|0.5656877552|0.5653863534|0.5656834421
2024-07-01 02:58:00|MATIC|1719802680|0.5656886493|0.5658384505|0.5656871559|0.5658058376
2024-07-01 02:59:00|MATIC|1719802740|0.5657901856|0.5660054985|0.5657758021|0.5660054985
2024-07-01 03:00:00|MATIC|1719802800|0.5660072752|0.5660327758|0.5659765504|0.5659993476
2024-07-01 03:01:00|MATIC|1719802860|0.565999399|0.5660337358|0.5658240738|0.5658240738
2024-07-01 03:02:00|MATIC|1719802920|0.5658190894|0.5658434903|0.565715501|0.5657333967
2024-07-01 03:03:00|MATIC|1719802980|0.5657495936|0.5657866927|0.5656548859|0.5657510864
2024-07-01 03:04:00|MATIC|1719803040|0.5657574887|0.5661904987|0.565753535|0.566180794
2024-07-01 03:05:00|MATIC|1719803100|0.566190032|0.5662988602|0.566137098|0.5662834017
2024-07-01 03:06:00|MATIC|1719803160|0.5662969313|0.566684141|0.5662969313|0.5666369884
2024-07-01 03:07:00|MATIC|1719803220|0.5666478128|0.5667248062|0.5665988993|0.5666959996
2024-07-01 03:08:00|MATIC|1719803280|0.5667902617|0.5669044052|0.5667590045|0.5667590045
2024-07-01 03:09:00|MATIC|1719803340|0.5667611218|0.5669906424|0.566740688|0.5669906424
2024-07-01 03:10:00|MATIC|1719803400|0.5669906423|0.5670384619|0.5669544308|0.5670302813
2024-07-01 03:11:00|MATIC|1719803460|0.5670268131|0.5671978932|0.5670268131|0.5671618498
2024-07-01 03:12:00|MATIC|1719803520|0.5671428277|0.5673966798|0.5671428277|0.5673793745
2024-07-01 03:13:00|MATIC|1719803580|0.5673920388|0.5674528532|0.5673646922|0.567365235
2024-07-01 03:14:00|MATIC|1719803640|0.5673930286|0.5674099108|0.5671903226|0.5672391225
2024-07-01 03:15:00|MATIC|1719803700|0.5672234833|0.5672406714|0.5671319387|0.5671319387
2024-07-01 03:16:00|MATIC|1719803760|0.5671283278|0.5671983273|0.5669079638|0.5670883813
2024-07-01 03:17:00|MATIC|1719803820|0.5671033206|0.5671817593|0.5668140004|0.5668140004
2024-07-01 03:18:00|MATIC|1719803880|0.5668301022|0.5668301022|0.5665864564|0.5665893177
2024-07-01 03:19:00|MATIC|1719803940|0.5665804304|0.5666350264|0.5663052501|0.5663052501
2024-07-01 03:20:00|MATIC|1719804000|0.5663231295|0.5663552622|0.566055219|0.5660644793
2024-07-01 03:21:00|MATIC|1719804060|0.5660548513|0.566271007|0.5659316121|0.5661847273
2024-07-01 03:22:00|MATIC|1719804120|0.5661965766|0.566201525|0.5659579898|0.5659620206
2024-07-01 03:23:00|MATIC|1719804180|0.5659842924|0.565984464|0.5657205294|0.5657312121
2024-07-01 03:24:00|MATIC|1719804240|0.5657193614|0.565732775|0.5655144613|0.5655855493
2024-07-01 03:25:00|MATIC|1719804300|0.5655808151|0.5656438802|0.5655507088|0.5655527614
2024-07-01 03:26:00|MATIC|1719804360|0.565554013|0.5657287129|0.5653346134|0.5657287129
2024-07-01 03:27:00|MATIC|1719804420|0.5656872619|0.5657728922|0.565581528|0.5655850514
2024-07-01 03:28:00|MATIC|1719804480|0.5655751492|0.5655751492|0.5652434584|0.5653011778
2024-07-01 03:29:00|MATIC|1719804540|0.5653891338|0.5655829254|0.5653100993|0.5654875095
2024-07-01 03:30:00|MATIC|1719804600|0.5654835623|0.5655580315|0.5654732623|0.5655204247
2024-07-01 03:31:00|MATIC|1719804660|0.5654569905|0.5655005498|0.5654423674|0.5654776815
2024-07-01 03:32:00|MATIC|1719804720|0.5654733138|0.5655588575|0.5654436546|0.5655398901
2024-07-01 03:33:00|MATIC|1719804780|0.565520652|0.5655845256|0.5653132299|0.5654813865
2024-07-01 03:34:00|MATIC|1719804840|0.5654833987|0.5655415567|0.565402276|0.5655346035
2024-07-01 03:35:00|MATIC|1719804900|0.5655563805|0.5656323111|0.5653399995|0.5654361851
2024-07-01 03:36:00|MATIC|1719804960|0.5654536085|0.5654536085|0.5648938726|0.564904794
2024-07-01 03:37:00|MATIC|1719805020|0.5649047907|0.5649912111|0.5647062431|0.5647453087
2024-07-01 03:38:00|MATIC|1719805080|0.5647714793|0.5647714793|0.5645734099|0.5646947284
2024-07-01 03:39:00|MATIC|1719805140|0.5647199124|0.5649126656|0.5647199124|0.5648473096
2024-07-01 03:40:00|MATIC|1719805200|0.5648415903|0.5653040438|0.5648415903|0.5651944411
2024-07-01 03:41:00|MATIC|1719805260|0.5652086153|0.5653372334|0.5651816401|0.5653223224
2024-07-01 03:42:00|MATIC|1719805320|0.5652960445|0.5652960445|0.5648750716|0.5649072921
2024-07-01 03:43:00|MATIC|1719805380|0.5648876203|0.5648876203|0.5646425258|0.5646428982
2024-07-01 03:44:00|MATIC|1719805440|0.5645918499|0.5646913312|0.5645092945|0.5646265287
2024-07-01 03:45:00|MATIC|1719805500|0.5646251033|0.5647048381|0.5646009366|0.5646819888
2024-07-01 03:46:00|MATIC|1719805560|0.5646824971|0.564965585|0.5646824971|0.5649404266
2024-07-01 03:47:00|MATIC|1719805620|0.5649343308|0.5653461067|0.5649338428|0.5653456652
2024-07-01 03:48:00|MATIC|1719805680|0.5653373878|0.5653506136|0.5652316393|0.5653506136
2024-07-01 03:49:00|MATIC|1719805740|0.5653496736|0.5654566616|0.5653496736|0.5653748002
2024-07-01 03:50:00|MATIC|1719805800|0.5653728516|0.5657198543|0.5653653477|0.5657198543
2024-07-01 03:51:00|MATIC|1719805860|0.5657198154|0.5657433672|0.5656455413|0.5656455413
2024-07-01 03:52:00|MATIC|1719805920|0.5656670499|0.5660220648|0.5656513336|0.5659370029
2024-07-01 03:53:00|MATIC|1719805980|0.565896161|0.566127406|0.5657142843|0.566127406
2024-07-01 03:54:00|MATIC|1719806040|0.5661289514|0.5662266914|0.5661169252|0.5661598186
2024-07-01 03:55:00|MATIC|1719806100|0.5661071952|0.5661071952|0.5659399255|0.5659780111
2024-07-01 03:56:00|MATIC|1719806160|0.5659443155|0.5659728204|0.5658407146|0.5658693909
2024-07-01 03:57:00|MATIC|1719806220|0.5658414738|0.5658414738|0.5654785368|0.5654821844
2024-07-01 03:58:00|MATIC|1719806280|0.565456239|0.5654601886|0.5653568247|0.5654201087
2024-07-01 03:59:00|MATIC|1719806340|0.565408509|0.5655068103|0.565408509|0.5654660476
2024-07-01 04:00:00|MATIC|1719806400|0.5654664813|0.5660673192|0.5654432668|0.5659911329
2024-07-01 04:01:00|MATIC|1719806460|0.565995268|0.5662206046|0.565995268|0.5660663604
2024-07-01 04:02:00|MATIC|1719806520|0.5660668118|0.5660668118|0.5656720521|0.5656720521
2024-07-01 04:03:00|MATIC|1719806580|0.5656713084|0.565744667|0.5656023953|0.5657118991
2024-07-01 04:04:00|MATIC|1719806640|0.5657113566|0.5657385406|0.5656233486|0.5657385406
2024-07-01 04:05:00|MATIC|1719806700|0.565737005|0.565737005|0.5655973078|0.5656308771
2024-07-01 04:06:00|MATIC|1719806760|0.5656299007|0.5656845149|0.5655812199|0.5655812199
2024-07-01 04:07:00|MATIC|1719806820|0.5656021398|0.5656021398|0.5654746893|0.5655541809
2024-07-01 04:08:00|MATIC|1719806880|0.5655507575|0.5658187957|0.5654527863|0.5658187957
2024-07-01 04:09:00|MATIC|1719806940|0.5658145302|0.5661084407|0.5658068388|0.5660915872
2024-07-01 04:10:00|MATIC|1719807000|0.5661119188|0.5664868286|0.5661119188|0.5664656651
2024-07-01 04:11:00|MATIC|1719807060|0.5664801125|0.5666276265|0.5662637896|0.5662712046
2024-07-01 04:12:00|MATIC|1719807120|0.5662746919|0.5662778475|0.5661434992|0.5661600948
2024-07-01 04:13:00|MATIC|1719807180|0.5661416143|0.5662291918|0.5661416143|0.5661942794
2024-07-01 04:14:00|MATIC|1719807240|0.5661907578|0.5665629539|0.566180247|0.5665629539
2024-07-01 04:15:00|MATIC|1719807300|0.5666468086|0.5668939555|0.5666468086|0.566858957
2024-07-01 04:16:00|MATIC|1719807360|0.5668592013|0.5669601203|0.5664269328|0.5664350864
2024-07-01 04:17:00|MATIC|1719807420|0.5664409444|0.5664409444|0.5662049932|0.5662221289
2024-07-01 04:18:00|MATIC|1719807480|0.566219988|0.566274313|0.5661639511|0.5661962101
2024-07-01 04:19:00|MATIC|1719807540|0.566203166|0.5663038749|0.5661987494|0.5662797364
2024-07-01 04:20:00|MATIC|1719807600|0.5662600388|0.5664664887|0.5662439189|0.5663464117
2024-07-01 04:21:00|MATIC|1719807660|0.5663431687|0.5663431687|0.5662302323|0.5662736148
2024-07-01 04:22:00|MATIC|1719807720|0.5662472985|0.5663645508|0.5662037703|0.5662227562
2024-07-01 04:23:00|MATIC|1719807780|0.5662109425|0.5662109425|0.5659411457|0.5659411457
2024-07-01 04:24:00|MATIC|1719807840|0.5659292241|0.566215883|0.5658102467|0.566215883
2024-07-01 04:25:00|MATIC|1719807900|0.5662308756|0.5662997512|0.5661824605|0.5661824605
2024-07-01 04:26:00|MATIC|1719807960|0.5661957173|0.5661957173|0.5659714194|0.5659714194
2024-07-01 04:27:00|MATIC|1719808020|0.5660060096|0.56617878|0.5660020816|0.5661515843
2024-07-01 04:28:00|MATIC|1719808080|0.5661478948|0.5661478948|0.5656916183|0.5656916183
2024-07-01 04:29:00|MATIC|1719808140|0.5656678441|0.5656827912|0.5654859352|0.5655092609
2024-07-01 04:30:00|MATIC|1719808200|0.5655337428|0.5655667837|0.5654260837|0.5654664487
2024-07-01 04:31:00|MATIC|1719808260|0.5654644148|0.5655029012|0.5652984274|0.565331436
2024-07-01 04:32:00|MATIC|1719808320|0.5653313965|0.5653501652|0.5649474264|0.564963764
2024-07-01 04:33:00|MATIC|1719808380|0.5649642675|0.5652058288|0.5649642675|0.5652012809
2024-07-01 04:34:00|MATIC|1719808440|0.5651454747|0.5656207139|0.5651454747|0.565610495
2024-07-01 04:35:00|MATIC|1719808500|0.565612105|0.5656944292|0.5654350376|0.5654415992
2024-07-01 04:36:00|MATIC|1719808560|0.5654429303|0.5654906539|0.5652102864|0.5652102864
2024-07-01 04:37:00|MATIC|1719808620|0.5652246413|0.5652246413|0.5648323915|0.5648455723
2024-07-01 04:38:00|MATIC|1719808680|0.5648409242|0.5649516972|0.5648409242|0.5648961846
2024-07-01 04:39:00|MATIC|1719808740|0.5648984988|0.5648984988|0.564411934|0.564602579
2024-07-01 04:40:00|MATIC|1719808800|0.5646214368|0.5647317505|0.5646214368|0.5647287304
2024-07-01 04:41:00|MATIC|1719808860|0.5647230359|0.5649032093|0.5647100357|0.5649032093
2024-07-01 04:42:00|MATIC|1719808920|0.5649032259|0.5650415303|0.5648891948|0.5650166777
2024-07-01 04:43:00|MATIC|1719808980|0.5650209348|0.5652420772|0.5650209348|0.5652394447
2024-07-01 04:44:00|MATIC|1719809040|0.5651991562|0.5653643827|0.5651592881|0.5653643827
2024-07-01 04:45:00|MATIC|1719809100|0.5653717611|0.5655177442|0.5652921503|0.5653176614
2024-07-01 04:46:00|MATIC|1719809160|0.5652885987|0.5653457093|0.5652148937|0.5653370553
2024-07-01 04:47:00|MATIC|1719809220|0.5653134469|0.5653982511|0.5652940205|0.5653284144
2024-07-01 04:48:00|MATIC|1719809280|0.5653313605|0.5653313605|0.5651920294|0.5652854115
2024-07-01 04:49:00|MATIC|1719809340|0.5652989867|0.5654231313|0.5652687083|0.5653385908
2024-07-01 04:50:00|MATIC|1719809400|0.5653282927|0.5653286443|0.5651748869|0.5651748869
2024-07-01 04:51:00|MATIC|1719809460|0.5651748846|0.5651951541|0.5650428522|0.5650428522
2024-07-01 04:52:00|MATIC|1719809520|0.5650165283|0.5650219397|0.5647963173|0.5648919765
2024-07-01 04:53:00|MATIC|1719809580|0.564898414|0.5650487435|0.564898414|0.5649556703
2024-07-01 04:54:00|MATIC|1719809640|0.5649556566|0.5650467185|0.564926519|0.5649736804
2024-07-01 04:55:00|MATIC|1719809700|0.5649739597|0.5656169457|0.5649317047|0.5654924436
2024-07-01 04:56:00|MATIC|1719809760|0.5652939187|0.5655784265|0.5652939187|0.5655257645
2024-07-01 04:57:00|MATIC|1719809820|0.565526156|0.5656233473|0.565526156|0.5655940992
2024-07-01 04:58:00|MATIC|1719809880|0.5656019246|0.5656868412|0.5655116773|0.5655452748
2024-07-01 04:59:00|MATIC|1719809940|0.5655512597|0.5655553308|0.5654944894|0.5655150215
2024-07-01 05:00:00|MATIC|1719810000|0.5655188162|0.5655571354|0.5653701384|0.5655337486
2024-07-01 05:01:00|MATIC|1719810060|0.5655269434|0.5656288244|0.5653252665|0.5654607952
2024-07-01 05:02:00|MATIC|1719810120|0.5654423747|0.5656320771|0.565439471|0.5656212516
2024-07-01 05:03:00|MATIC|1719810180|0.5656227789|0.5658573871|0.5656227789|0.5658084459
2024-07-01 05:04:00|MATIC|1719810240|0.5658052285|0.5659268254|0.5657307192|0.5657307192
2024-07-01 05:05:00|MATIC|1719810300|0.5656833387|0.5656833387|0.5655239605|0.565561622
2024-07-01 05:06:00|MATIC|1719810360|0.5656135189|0.5656776183|0.5653438018|0.5653511662
2024-07-01 05:07:00|MATIC|1719810420|0.5653491699|0.5653596784|0.5652982619|0.5653229939
2024-07-01 05:08:00|MATIC|1719810480|0.5653203342|0.5654246475|0.5653092111|0.5654030352
2024-07-01 05:09:00|MATIC|1719810540|0.5654035888|0.5654035888|0.5652046306|0.565231509
2024-07-01 05:10:00|MATIC|1719810600|0.5652284283|0.5654211017|0.565164774|0.5654211017
2024-07-01 05:11:00|MATIC|1719810660|0.5653987537|0.5654975095|0.5653987537|0.5654164542
2024-07-01 05:12:00|MATIC|1719810720|0.5654170229|0.5655056075|0.5653221559|0.5655056075
2024-07-01 05:13:00|MATIC|1719810780|0.5654579743|0.5656145848|0.5653435628|0.5655955181
2024-07-01 05:14:00|MATIC|1719810840|0.5655980374|0.5656370763|0.5655677636|0.5655686796
2024-07-01 05:15:00|MATIC|1719810900|0.5655732169|0.5655732169|0.5652741207|0.5652741207
2024-07-01 05:16:00|MATIC|1719810960|0.5652735818|0.5652738005|0.565053761|0.565136628
2024-07-01 05:17:00|MATIC|1719811020|0.5651531131|0.5652385788|0.5650425378|0.5650425378
2024-07-01 05:18:00|MATIC|1719811080|0.5650376966|0.5650412121|0.5645674712|0.5646016325
2024-07-01 05:19:00|MATIC|1719811140|0.5646025|0.5648775329|0.5646025|0.564739535
2024-07-01 05:20:00|MATIC|1719811200|0.5647427791|0.5650537957|0.5647368825|0.5650497403
2024-07-01 05:21:00|MATIC|1719811260|0.5650444886|0.5655786165|0.5650444886|0.5655326617
2024-07-01 05:22:00|MATIC|1719811320|0.5655237486|0.5655465934|0.5653922264|0.5654237251
2024-07-01 05:23:00|MATIC|1719811380|0.5654217297|0.5654217297|0.565287118|0.5653534387
2024-07-01 05:24:00|MATIC|1719811440|0.5653504733|0.5654753135|0.5652981713|0.5653517633
2024-07-01 05:25:00|MATIC|1719811500|0.5653408192|0.5653408192|0.5651947268|0.5652768626
2024-07-01 05:26:00|MATIC|1719811560|0.5652878292|0.5652878292|0.5645073098|0.5645443158
2024-07-01 05:27:00|MATIC|1719811620|0.5645348777|0.5645348777|0.5643613438|0.5643613438
2024-07-01 05:28:00|MATIC|1719811680|0.5643607638|0.5643607638|0.5641669718|0.5641791906
2024-07-01 05:29:00|MATIC|1719811740|0.5641963757|0.5642047946|0.5640823502|0.5640823502
2024-07-01 05:30:00|MATIC|1719811800|0.5640875318|0.5644143153|0.5640338718|0.564317221
2024-07-01 05:31:00|MATIC|1719811860|0.5642998074|0.5643179896|0.5641679166|0.5641743642
2024-07-01 05:32:00|MATIC|1719811920|0.5641556721|0.5641556721|0.564007774|0.5640636644
2024-07-01 05:33:00|MATIC|1719811980|0.5640818788|0.5642559501|0.564065223|0.5642032245
2024-07-01 05:34:00|MATIC|1719812040|0.5642053422|0.5642714699|0.5639454544|0.5639763749
2024-07-01 05:35:00|MATIC|1719812100|0.5639902083|0.5639925581|0.5637837689|0.5637837689
2024-07-01 05:36:00|MATIC|1719812160|0.5637406135|0.5639887041|0.5636991031|0.5639887041
2024-07-01 05:37:00|MATIC|1719812220|0.5639885145|0.5642456592|0.5639365381|0.5642300069
2024-07-01 05:38:00|MATIC|1719812280|0.5642152862|0.5644434688|0.5642138634|0.5644279174
2024-07-01 05:39:00|MATIC|1719812340|0.5644294715|0.5644294715|0.5643126764|0.5643426357
2024-07-01 05:40:00|MATIC|1719812400|0.56434012|0.5646248948|0.5642913396|0.5646201655
2024-07-01 05:41:00|MATIC|1719812460|0.5646353327|0.564937711|0.5646047536|0.5649171911
2024-07-01 05:42:00|MATIC|1719812520|0.56492135|0.5650928069|0.56492135|0.5650559667
2024-07-01 05:43:00|MATIC|1719812580|0.5650476745|0.5650476745|0.5648410097|0.5648973169
2024-07-01 05:44:00|MATIC|1719812640|0.5648779479|0.5649165825|0.5647220418|0.5648022522
2024-07-01 05:45:00|MATIC|1719812700|0.5647747426|0.5648142088|0.5647639357|0.564774697
2024-07-01 05:46:00|MATIC|1719812760|0.564775135|0.5649023056|0.5647493604|0.5648859567
2024-07-01 05:47:00|MATIC|1719812820|0.5648859549|0.5650313119|0.5648353387|0.5649881865
2024-07-01 05:48:00|MATIC|1719812880|0.5649716691|0.5649716691|0.5644870479|0.564505896
2024-07-01 05:49:00|MATIC|1719812940|0.564500391|0.5645511389|0.5641551218|0.5645511389
2024-07-01 05:50:00|MATIC|1719813000|0.5645317495|0.5645317495|0.5643210486|0.5643210486
2024-07-01 05:51:00|MATIC|1719813060|0.5643091191|0.5643817713|0.5642501433|0.5643817713
2024-07-01 05:52:00|MATIC|1719813120|0.5643663388|0.5644214798|0.5643249852|0.564366178
2024-07-01 05:53:00|MATIC|1719813180|0.5643957546|0.5644697713|0.5643853126|0.5644459382
2024-07-01 05:54:00|MATIC|1719813240|0.5644874775|0.5646759415|0.5644874775|0.5645882192
2024-07-01 05:55:00|MATIC|1719813300|0.5645880392|0.5646292658|0.5645494177|0.5645756401
2024-07-01 05:56:00|MATIC|1719813360|0.5645639502|0.564579394|0.5645145129|0.5645512574
2024-07-01 05:57:00|MATIC|1719813420|0.5645505466|0.5646221794|0.5645320362|0.5645819116
2024-07-01 05:58:00|MATIC|1719813480|0.564581719|0.564581719|0.5644744095|0.5644770039
2024-07-01 05:59:00|MATIC|1719813540|0.5645115218|0.5648880118|0.5645115218|0.5648748261
2024-07-01 06:00:00|MATIC|1719813600|0.5648730241|0.5648730241|0.5647101878|0.5647851025
2024-07-01 06:01:00|MATIC|1719813660|0.5647828728|0.5649069226|0.5647828728|0.5648934674
2024-07-01 06:02:00|MATIC|1719813720|0.5648994645|0.5649312784|0.5648588336|0.5648603327
2024-07-01 06:03:00|MATIC|1719813780|0.5648579888|0.5648579888|0.5645899523|0.5645899523
2024-07-01 06:04:00|MATIC|1719813840|0.5645997769|0.5647198477|0.5645874724|0.5646830317
2024-07-01 06:05:00|MATIC|1719813900|0.564680697|0.5647753061|0.5644321988|0.564437854
2024-07-01 06:06:00|MATIC|1719813960|0.5644452566|0.5644953404|0.5644346735|0.5644423867
2024-07-01 06:07:00|MATIC|1719814020|0.564476444|0.5646111607|0.5644027886|0.5644889521
2024-07-01 06:08:00|MATIC|1719814080|0.5644855378|0.5645289729|0.564291432|0.5643430383
2024-07-01 06:09:00|MATIC|1719814140|0.5643429398|0.5643429398|0.5641366475|0.5641366475
2024-07-01 06:10:00|MATIC|1719814200|0.5641390649|0.5641390649|0.5638909999|0.5638909999
2024-07-01 06:11:00|MATIC|1719814260|0.5639155953|0.5639729429|0.5638516531|0.5639729429
2024-07-01 06:12:00|MATIC|1719814320|0.5639786876|0.5639998755|0.5636778692|0.5636778692
2024-07-01 06:13:00|MATIC|1719814380|0.5636818206|0.5637134163|0.5635128297|0.5635524052
2024-07-01 06:14:00|MATIC|1719814440|0.5635280776|0.5635280776|0.5634343384|0.5634453191
2024-07-01 06:15:00|MATIC|1719814500|0.5634400879|0.5634400879|0.5632118526|0.5632118526
2024-07-01 06:16:00|MATIC|1719814560|0.5632140312|0.5632180048|0.5629930943|0.5630601631
2024-07-01 06:17:00|MATIC|1719814620|0.5630167269|0.5630167269|0.5628255778|0.5629177695
2024-07-01 06:18:00|MATIC|1719814680|0.5628998896|0.5631067958|0.5628998896|0.5629493897
2024-07-01 06:19:00|MATIC|1719814740|0.562950534|0.5630273434|0.5629246139|0.5629530987
2024-07-01 06:20:00|MATIC|1719814800|0.5629711066|0.563050763|0.5629711066|0.563007142
2024-07-01 06:21:00|MATIC|1719814860|0.5630080499|0.5630414855|0.5627885641|0.5628161217
2024-07-01 06:22:00|MATIC|1719814920|0.562804562|0.5628323841|0.5627705047|0.5628321379
2024-07-01 06:23:00|MATIC|1719814980|0.5628323207|0.5628690938|0.5628052881|0.5628374792
2024-07-01 06:24:00|MATIC|1719815040|0.5628242073|0.5628469071|0.562719059|0.562719059
2024-07-01 06:25:00|MATIC|1719815100|0.5627160209|0.5627160209|0.5625308536|0.5625535292
2024-07-01 06:26:00|MATIC|1719815160|0.5625255662|0.5627921897|0.5624634803|0.5627921897
2024-07-01 06:27:00|MATIC|1719815220|0.5627797666|0.5628441128|0.562756835|0.5628166367
2024-07-01 06:28:00|MATIC|1719815280|0.5628119489|0.5628196249|0.5627293217|0.5627293217
2024-07-01 06:29:00|MATIC|1719815340|0.5627277245|0.562735231|0.5623817109|0.5623817109
2024-07-01 06:30:00|MATIC|1719815400|0.5623816835|0.562434046|0.5621644874|0.5621660292
2024-07-01 06:31:00|MATIC|1719815460|0.5621561354|0.5621648523|0.5620692034|0.5620903362
2024-07-01 06:32:00|MATIC|1719815520|0.5620905636|0.5622958695|0.5620270167|0.562247363
2024-07-01 06:33:00|MATIC|1719815580|0.5622444458|0.5624346813|0.5621443153|0.5624181093
2024-07-01 06:34:00|MATIC|1719815640|0.5624218307|0.5626405759|0.5624218307|0.5626017918
2024-07-01 06:35:00|MATIC|1719815700|0.5626059587|0.5629924219|0.5625953478|0.5629497653
2024-07-01 06:36:00|MATIC|1719815760|0.562984754|0.5630133534|0.5627199656|0.5627277838
2024-07-01 06:37:00|MATIC|1719815820|0.5626743476|0.5626743476|0.5622702076|0.5622702076
2024-07-01 06:38:00|MATIC|1719815880|0.5622246186|0.5622305536|0.5620340796|0.5622305536
2024-07-01 06:39:00|MATIC|1719815940|0.5623567158|0.5623567158|0.5621504235|0.5622263932
2024-07-01 06:40:00|MATIC|1719816000|0.5622163085|0.5622743191|0.5622143911|0.5622619421
2024-07-01 06:41:00|MATIC|1719816060|0.5622571926|0.5623762018|0.5622556816|0.5623762018
2024-07-01 06:42:00|MATIC|1719816120|0.5623800917|0.5626437498|0.5623692595|0.5626229365
2024-07-01 06:43:00|MATIC|1719816180|0.5626039629|0.5626612698|0.5625083674|0.562518939
2024-07-01 06:44:00|MATIC|1719816240|0.5625229895|0.5625229895|0.5623868478|0.5624321788
2024-07-01 06:45:00|MATIC|1719816300|0.5623979663|0.5624364307|0.5623007634|0.5623230027
2024-07-01 06:46:00|MATIC|1719816360|0.5623232958|0.5623310793|0.5621935329|0.5622412949
2024-07-01 06:47:00|MATIC|1719816420|0.5622103978|0.5622793087|0.5621804234|0.5622793087
2024-07-01 06:48:00|MATIC|1719816480|0.5623020963|0.5624369646|0.5622901771|0.5623980994
2024-07-01 06:49:00|MATIC|1719816540|0.5623977113|0.5624399326|0.5623062921|0.5623116687
2024-07-01 06:50:00|MATIC|1719816600|0.5623049358|0.5623049358|0.5621549782|0.5622725078
2024-07-01 06:51:00|MATIC|1719816660|0.5622730414|0.5624750822|0.5622141425|0.5624328911
2024-07-01 06:52:00|MATIC|1719816720|0.5624687249|0.5628628155|0.5624687249|0.5628628155
2024-07-01 06:53:00|MATIC|1719816780|0.5628792248|0.5629263563|0.5628141645|0.5629263364
2024-07-01 06:54:00|MATIC|1719816840|0.5629267303|0.5631303881|0.5629267303|0.5631238257
2024-07-01 06:55:00|MATIC|1719816900|0.563122747|0.563122747|0.5628653195|0.5628969538
2024-07-01 06:56:00|MATIC|1719816960|0.5628988155|0.5628988155|0.5628419538|0.5628781069
2024-07-01 06:57:00|MATIC|1719817020|0.5628681101|0.5629284459|0.5628037716|0.562926001
2024-07-01 06:58:00|MATIC|1719817080|0.5629155954|0.563215394|0.5629155954|0.563090013
2024-07-01 06:59:00|MATIC|1719817140|0.563081856|0.5631100711|0.5628453561|0.5629685642
2024-07-01 07:00:00|MATIC|1719817200|0.5629694495|0.5629694495|0.562698532|0.5627156825
2024-07-01 07:01:00|MATIC|1719817260|0.5626701172|0.5626701172|0.5624978242|0.5626367565
2024-07-01 07:02:00|MATIC|1719817320|0.5626218407|0.562762151|0.5626082646|0.5627492787
2024-07-01 07:03:00|MATIC|1719817380|0.5627364285|0.5627364285|0.5625384502|0.5626042996
2024-07-01 07:04:00|MATIC|1719817440|0.5626090436|0.5626090436|0.5624814248|0.5625714446
2024-07-01 07:05:00|MATIC|1719817500|0.5625654607|0.5625871864|0.5624606024|0.5625121805
2024-07-01 07:06:00|MATIC|1719817560|0.5625123397|0.5626333436|0.5624390186|0.5626117561
2024-07-01 07:07:00|MATIC|1719817620|0.5626155521|0.5628035404|0.5625717329|0.5627734102
2024-07-01 07:08:00|MATIC|1719817680|0.5627759035|0.5628607297|0.5627172517|0.5628584387
2024-07-01 07:09:00|MATIC|1719817740|0.5628781427|0.5630817481|0.5628781427|0.5630497296
2024-07-01 07:10:00|MATIC|1719817800|0.5630594269|0.5636132813|0.5630594269|0.5635894391
2024-07-01 07:11:00|MATIC|1719817860|0.5635636457|0.563612052|0.5635091288|0.5635311728
2024-07-01 07:12:00|MATIC|1719817920|0.5635897866|0.56443136|0.5635897866|0.564406226
2024-07-01 07:13:00|MATIC|1719817980|0.5644040066|0.5649666697|0.5644002575|0.5649539355
2024-07-01 07:14:00|MATIC|1719818040|0.5649467703|0.5651719544|0.5649467703|0.5651719544
2024-07-01 07:15:00|MATIC|1719818100|0.5651851102|0.5656963983|0.5651851102|0.5656855023
2024-07-01 07:16:00|MATIC|1719818160|0.5656975282|0.5656975282|0.565434937|0.5654383483
2024-07-01 07:17:00|MATIC|1719818220|0.5654073375|0.5654809851|0.5650888865|0.565111214
2024-07-01 07:18:00|MATIC|1719818280|0.5651402607|0.5652306032|0.5650901425|0.5652126582
2024-07-01 07:19:00|MATIC|1719818340|0.5652128612|0.5652207821|0.5650434207|0.5650530885
2024-07-01 07:20:00|MATIC|1719818400|0.5650612792|0.5650612792|0.5648398494|0.5648477803
2024-07-01 07:21:00|MATIC|1719818460|0.5647844287|0.5651649|0.5647309184|0.565137092
2024-07-01 07:22:00|MATIC|1719818520|0.5651229327|0.5654978836|0.5651229327|0.5654978836
2024-07-01 07:23:00|MATIC|1719818580|0.565497198|0.56556378|0.5654128835|0.5655308126
2024-07-01 07:24:00|MATIC|1719818640|0.565546912|0.5655798112|0.5654039984|0.5654332564
2024-07-01 07:25:00|MATIC|1719818700|0.5654341816|0.5654341816|0.565018567|0.565025179
2024-07-01 07:26:00|MATIC|1719818760|0.5650219788|0.5650634883|0.5648613623|0.5650634883
2024-07-01 07:27:00|MATIC|1719818820|0.5651365647|0.565386856|0.5651365647|0.5652941478
2024-07-01 07:28:00|MATIC|1719818880|0.5653208727|0.5654234329|0.5652980984|0.5654192636
2024-07-01 07:29:00|MATIC|1719818940|0.5654232956|0.5655242871|0.5654006218|0.5654611066
2024-07-01 07:30:00|MATIC|1719819000|0.5654661632|0.5655262153|0.5654484759|0.5654676773
2024-07-01 07:31:00|MATIC|1719819060|0.5654954224|0.5656345216|0.5653959251|0.5656345216
2024-07-01 07:32:00|MATIC|1719819120|0.5656649266|0.5657931069|0.5656649266|0.5657420198
2024-07-01 07:33:00|MATIC|1719819180|0.5657366566|0.5660522343|0.565621161|0.5659474642
2024-07-01 07:34:00|MATIC|1719819240|0.5659555553|0.5659972823|0.5659016975|0.5659651339
2024-07-01 07:35:00|MATIC|1719819300|0.565987367|0.5662651108|0.565987367|0.5662465675
2024-07-01 07:36:00|MATIC|1719819360|0.5662750919|0.566349256|0.5662288956|0.5663209765
2024-07-01 07:37:00|MATIC|1719819420|0.5663198449|0.5665653999|0.5663198449|0.5665487996
2024-07-01 07:38:00|MATIC|1719819480|0.5665299171|0.5667134525|0.5664327449|0.5667126908
2024-07-01 07:39:00|MATIC|1719819540|0.5667264251|0.5670388315|0.5667264251|0.5669252084
2024-07-01 07:40:00|MATIC|1719819600|0.5669143924|0.5669786519|0.5668685346|0.5669235962
2024-07-01 07:41:00|MATIC|1719819660|0.5669173384|0.5669304517|0.5668752868|0.5668793453
2024-07-01 07:42:00|MATIC|1719819720|0.5668698778|0.5670346728|0.5668698778|0.5669700267
2024-07-01 07:43:00|MATIC|1719819780|0.5670182746|0.5670182746|0.5668825751|0.5669432368
2024-07-01 07:44:00|MATIC|1719819840|0.5669894265|0.5670985128|0.5669743938|0.5670166978
2024-07-01 07:45:00|MATIC|1719819900|0.5670105872|0.5670726069|0.5669342529|0.5669623121
2024-07-01 07:46:00|MATIC|1719819960|0.5669593948|0.5669593948|0.5666330259|0.5667257382
2024-07-01 07:47:00|MATIC|1719820020|0.5667207532|0.5669067147|0.5667207532|0.5668240505
2024-07-01 07:48:00|MATIC|1719820080|0.5668013411|0.5668927067|0.5668013411|0.56684586
2024-07-01 07:49:00|MATIC|1719820140|0.5667374651|0.5667508737|0.5663610043|0.5664969061
2024-07-01 07:50:00|MATIC|1719820200|0.5665842579|0.5666954245|0.5664043694|0.5664043694
2024-07-01 07:51:00|MATIC|1719820260|0.5663648408|0.5663648408|0.5660456042|0.5660874389
2024-07-01 07:52:00|MATIC|1719820320|0.5660810713|0.5662465818|0.565994128|0.5661555289
2024-07-01 07:53:00|MATIC|1719820380|0.5661585573|0.5663814892|0.5661585573|0.5663393468
2024-07-01 07:54:00|MATIC|1719820440|0.5663282271|0.5664961796|0.5663282271|0.5664820579
2024-07-01 07:55:00|MATIC|1719820500|0.5664820356|0.5665175933|0.566322689|0.5664063642
2024-07-01 07:56:00|MATIC|1719820560|0.5664692103|0.5667311661|0.5662813771|0.5667228951
2024-07-01 07:57:00|MATIC|1719820620|0.5667346707|0.5667346707|0.5664496066|0.5664927475
2024-07-01 07:58:00|MATIC|1719820680|0.5664561796|0.5664561796|0.566147016|0.5662967597
2024-07-01 07:59:00|MATIC|1719820740|0.5663023464|0.5663023464|0.5661614173|0.5661617528
2024-07-01 08:00:00|MATIC|1719820800|0.5661648412|0.5662861288|0.5660933016|0.5662492371
2024-07-01 08:01:00|MATIC|1719820860|0.566291505|0.5664480348|0.5661415693|0.5664467401
2024-07-01 08:02:00|MATIC|1719820920|0.5664350901|0.566582645|0.566410451|0.5664699168
2024-07-01 08:03:00|MATIC|1719820980|0.5664539457|0.5666529711|0.5664539457|0.5666437662
2024-07-01 08:04:00|MATIC|1719821040|0.5666707896|0.5670102186|0.5666707896|0.5669126867
2024-07-01 08:05:00|MATIC|1719821100|0.5669092114|0.566928285|0.5666194224|0.5666340705
2024-07-01 08:06:00|MATIC|1719821160|0.5666160521|0.566656131|0.5664765104|0.5665072104
2024-07-01 08:07:00|MATIC|1719821220|0.5665039796|0.5669499997|0.5664648024|0.5669450572
2024-07-01 08:08:00|MATIC|1719821280|0.566960602|0.5673604937|0.566960602|0.5673396484
2024-07-01 08:09:00|MATIC|1719821340|0.5672958615|0.5672958615|0.5671855535|0.5672588217
2024-07-01 08:10:00|MATIC|1719821400|0.5672413259|0.5672565137|0.566961555|0.567003706
2024-07-01 08:11:00|MATIC|1719821460|0.5670057815|0.5670119676|0.5668107683|0.5668296428
2024-07-01 08:12:00|MATIC|1719821520|0.566870574|0.5668721549|0.5665838186|0.5665927391
2024-07-01 08:13:00|MATIC|1719821580|0.5665832137|0.5665921106|0.5663535263|0.5664904802
2024-07-01 08:14:00|MATIC|1719821640|0.5664803087|0.5665344561|0.5660630879|0.5660680001
2024-07-01 08:15:00|MATIC|1719821700|0.5660645465|0.5660667977|0.5660017171|0.5660596163
2024-07-01 08:16:00|MATIC|1719821760|0.5660387097|0.5660387097|0.5657989281|0.5659328056
2024-07-01 08:17:00|MATIC|1719821820|0.5659229531|0.5660676294|0.5658989911|0.5660550934
2024-07-01 08:18:00|MATIC|1719821880|0.5660365927|0.5660727724|0.5659899755|0.5660514338
2024-07-01 08:19:00|MATIC|1719821940|0.5660673892|0.5661922502|0.5660159555|0.5660339401
2024-07-01 08:20:00|MATIC|1719822000|0.5660657512|0.5661686226|0.5660344729|0.5660344729
2024-07-01 08:21:00|MATIC|1719822060|0.5660389065|0.5660714333|0.5655167856|0.5655167856
2024-07-01 08:22:00|MATIC|1719822120|0.5655348635|0.5655348635|0.564859487|0.5650422067
2024-07-01 08:23:00|MATIC|1719822180|0.5650168688|0.5650168688|0.5645417345|0.5645417345
2024-07-01 08:24:00|MATIC|1719822240|0.5645465727|0.5645839365|0.5641611902|0.5641660085
2024-07-01 08:25:00|MATIC|1719822300|0.5641505492|0.5641505492|0.5638874025|0.5640115381
2024-07-01 08:26:00|MATIC|1719822360|0.5640152958|0.564202538|0.5638822026|0.564202538
2024-07-01 08:27:00|MATIC|1719822420|0.5641695559|0.5644697388|0.5641695559|0.5644553223
2024-07-01 08:28:00|MATIC|1719822480|0.564464678|0.5648145727|0.564464678|0.5648145727
2024-07-01 08:29:00|MATIC|1719822540|0.5648159554|0.5649873182|0.5647997115|0.5648426958
2024-07-01 08:30:00|MATIC|1719822600|0.5648436683|0.5650066854|0.5643168821|0.5643168821
2024-07-01 08:31:00|MATIC|1719822660|0.5643071212|0.5646294685|0.5641502|0.5646274568
2024-07-01 08:32:00|MATIC|1719822720|0.5646038031|0.5646038031|0.5643772499|0.5644662754
2024-07-01 08:33:00|MATIC|1719822780|0.5644476665|0.5644476665|0.5637602452|0.5637686088
2024-07-01 08:34:00|MATIC|1719822840|0.5637461193|0.5640043894|0.5636001098|0.5640043894
2024-07-01 08:35:00|MATIC|1719822900|0.5640310824|0.5643447739|0.5640310824|0.5643037354
2024-07-01 08:36:00|MATIC|1719822960|0.5643078472|0.5644908989|0.5643078472|0.5644681446
2024-07-01 08:37:00|MATIC|1719823020|0.564480967|0.564480967|0.5640726331|0.5641509881
2024-07-01 08:38:00|MATIC|1719823080|0.5640249975|0.5640249975|0.5635567564|0.5635567564
2024-07-01 08:39:00|MATIC|1719823140|0.5635257325|0.5635257325|0.563148849|0.5633510829
2024-07-01 08:40:00|MATIC|1719823200|0.5633756718|0.5635602679|0.563192086|0.563192086
2024-07-01 08:41:00|MATIC|1719823260|0.563127464|0.5631785239|0.5623049611|0.5623049611
2024-07-01 08:42:00|MATIC|1719823320|0.5622506858|0.5623013331|0.5616965464|0.5617972576
2024-07-01 08:43:00|MATIC|1719823380|0.5617722332|0.5618523992|0.5616408981|0.5616656781
2024-07-01 08:44:00|MATIC|1719823440|0.5617059013|0.5622728674|0.5616859028|0.5621820118
2024-07-01 08:45:00|MATIC|1719823500|0.5621669942|0.5628933231|0.5621669942|0.5628933231
2024-07-01 08:46:00|MATIC|1719823560|0.5629526614|0.5635802339|0.5629526614|0.5635802339
2024-07-01 08:47:00|MATIC|1719823620|0.5635955463|0.5640983153|0.5635955463|0.5638277202
2024-07-01 08:48:00|MATIC|1719823680|0.5638292369|0.5641765549|0.5638054185|0.5641765549
2024-07-01 08:49:00|MATIC|1719823740|0.5642756117|0.5646653546|0.5642325573|0.56441745
2024-07-01 08:50:00|MATIC|1719823800|0.5643849534|0.5644308659|0.5640829564|0.564370286
2024-07-01 08:51:00|MATIC|1719823860|0.5643782045|0.5646374156|0.5642199007|0.564632108
2024-07-01 08:52:00|MATIC|1719823920|0.5646637799|0.5651078498|0.5646637799|0.5650131525
2024-07-01 08:53:00|MATIC|1719823980|0.5650477981|0.5653777027|0.5650477981|0.5652639471
2024-07-01 08:54:00|MATIC|1719824040|0.5652107228|0.5652210367|0.5647656832|0.5648722339
2024-07-01 08:55:00|MATIC|1719824100|0.5648651412|0.5648651412|0.5644999946|0.5644999946
2024-07-01 08:56:00|MATIC|1719824160|0.5644970941|0.5645671304|0.5643093121|0.5643238613
2024-07-01 08:57:00|MATIC|1719824220|0.5643288823|0.5645332535|0.5642673538|0.5645307649
2024-07-01 08:58:00|MATIC|1719824280|0.5645121854|0.5648634455|0.5645107638|0.5648634455
2024-07-01 08:59:00|MATIC|1719824340|0.5648782642|0.5650316553|0.5648084059|0.5648109573
2024-07-01 09:00:00|MATIC|1719824400|0.5647785471|0.5647785471|0.5646539016|0.564700691
2024-07-01 09:01:00|MATIC|1719824460|0.564701986|0.5651566152|0.5646708883|0.5651280621
2024-07-01 09:02:00|MATIC|1719824520|0.5651085297|0.5652152193|0.5650187371|0.5650465283
2024-07-01 09:03:00|MATIC|1719824580|0.5650854934|0.5650975276|0.5649673848|0.5650975276
2024-07-01 09:04:00|MATIC|1719824640|0.5650687978|0.5650756379|0.5649039135|0.5650195056
2024-07-01 09:05:00|MATIC|1719824700|0.565010401|0.5652362726|0.565010401|0.5652348563
2024-07-01 09:06:00|MATIC|1719824760|0.5652672869|0.5653301584|0.5652093028|0.5653301584
2024-07-01 09:07:00|MATIC|1719824820|0.5653052199|0.5654322474|0.5652997655|0.5653680727
2024-07-01 09:08:00|MATIC|1719824880|0.5653975766|0.5657803628|0.5653964366|0.5655275198
2024-07-01 09:09:00|MATIC|1719824940|0.5655186236|0.5655336084|0.5653065577|0.5653137356
2024-07-01 09:10:00|MATIC|1719825000|0.5653112542|0.5655250355|0.5653112542|0.5654539135
2024-07-01 09:11:00|MATIC|1719825060|0.5654306722|0.5654651053|0.5653919759|0.565437382
2024-07-01 09:12:00|MATIC|1719825120|0.5654438633|0.5655874021|0.5654438633|0.5654993638
2024-07-01 09:13:00|MATIC|1719825180|0.5654543466|0.5654543466|0.5650528499|0.5650782857
2024-07-01 09:14:00|MATIC|1719825240|0.5650820301|0.5651413088|0.5650700998|0.5651312239
2024-07-01 09:15:00|MATIC|1719825300|0.5651312455|0.5651738452|0.5649644042|0.5649644042
2024-07-01 09:16:00|MATIC|1719825360|0.5649656068|0.5649816896|0.5647371295|0.5647371295
2024-07-01 09:17:00|MATIC|1719825420|0.5646919051|0.5648551398|0.5646138154|0.5648492394
2024-07-01 09:18:00|MATIC|1719825480|0.5648715815|0.5650667969|0.5647993718|0.5650667969
2024-07-01 09:19:00|MATIC|1719825540|0.565072659|0.5652778203|0.5650175836|0.5652539969
2024-07-01 09:20:00|MATIC|1719825600|0.5652327604|0.5653147002|0.5650951027|0.5651114585
2024-07-01 09:21:00|MATIC|1719825660|0.5651138911|0.5651551094|0.5642713901|0.5642713901
2024-07-01 09:22:00|MATIC|1719825720|0.5642732981|0.5645721111|0.5642732981|0.5644342585
2024-07-01 09:23:00|MATIC|1719825780|0.5644047183|0.5644415977|0.5638542539|0.5638611975
2024-07-01 09:24:00|MATIC|1719825840|0.5638839187|0.5641136615|0.5637528358|0.564112091
2024-07-01 09:25:00|MATIC|1719825900|0.5640882169|0.5645090568|0.5640775255|0.5644895045
2024-07-01 09:26:00|MATIC|1719825960|0.5645030128|0.5649380476|0.5644955653|0.5649269259
2024-07-01 09:27:00|MATIC|1719826020|0.5648920234|0.5652863233|0.5648920234|0.5652764148
2024-07-01 09:28:00|MATIC|1719826080|0.5653047355|0.5653218428|0.5650068146|0.5650342228
2024-07-01 09:29:00|MATIC|1719826140|0.5651124422|0.5653231127|0.5651016455|0.5652591996
2024-07-01 09:30:00|MATIC|1719826200|0.5652313366|0.5653834422|0.5652313366|0.5652650971
2024-07-01 09:31:00|MATIC|1719826260|0.5652750811|0.5655484359|0.5652398316|0.5655484359
2024-07-01 09:32:00|MATIC|1719826320|0.5655973242|0.5663058138|0.5655973242|0.5662395908
2024-07-01 09:33:00|MATIC|1719826380|0.5662910902|0.5669529113|0.5662910902|0.5669473465
2024-07-01 09:34:00|MATIC|1719826440|0.5669514374|0.5672518988|0.5669485553|0.5672077404
2024-07-01 09:35:00|MATIC|1719826500|0.5672129014|0.5673724614|0.5672129014|0.5673270593
2024-07-01 09:36:00|MATIC|1719826560|0.5673330235|0.5674395889|0.5671990111|0.5673083421
2024-07-01 09:37:00|MATIC|1719826620|0.5673230555|0.5674210379|0.5672876256|0.5672880169
2024-07-01 09:38:00|MATIC|1719826680|0.5672893975|0.5674861279|0.5672591371|0.5674861279
2024-07-01 09:39:00|MATIC|1719826740|0.5675053359|0.567814852|0.5674744554|0.567814852
2024-07-01 09:40:00|MATIC|1719826800|0.5678050972|0.5678316112|0.5676639039|0.5676808857
2024-07-01 09:41:00|MATIC|1719826860|0.5676641058|0.5678051269|0.5676470397|0.5676691738
2024-07-01 09:42:00|MATIC|1719826920|0.5676862266|0.5677616522|0.5676360679|0.5677100872
2024-07-01 09:43:00|MATIC|1719826980|0.5677090058|0.5677090058|0.5673929083|0.5674839172
2024-07-01 09:44:00|MATIC|1719827040|0.5674996185|0.5675819957|0.5672100786|0.5672108194
2024-07-01 09:45:00|MATIC|1719827100|0.5671982546|0.5671982546|0.5669202671|0.5670647362
2024-07-01 09:46:00|MATIC|1719827160|0.5670842317|0.5672259115|0.5669685307|0.5672176331
2024-07-01 09:47:00|MATIC|1719827220|0.5671945444|0.5677763949|0.5671945444|0.5677763949
2024-07-01 09:48:00|MATIC|1719827280|0.5678240659|0.5681009455|0.5678240659|0.5680816696
2024-07-01 09:49:00|MATIC|1719827340|0.5680797685|0.5683012943|0.5680609469|0.5681548576
2024-07-01 09:50:00|MATIC|1719827400|0.5681456723|0.568238758|0.5680523128|0.5682322165
2024-07-01 09:51:00|MATIC|1719827460|0.5682308269|0.568350664|0.5682253223|0.5683311082
2024-07-01 09:52:00|MATIC|1719827520|0.5683243618|0.5683865906|0.5678290276|0.5678459391
2024-07-01 09:53:00|MATIC|1719827580|0.5678459786|0.5678460125|0.5676355207|0.5677672813
2024-07-01 09:54:00|MATIC|1719827640|0.5677494057|0.5678796493|0.5676631914|0.5677616987
2024-07-01 09:55:00|MATIC|1719827700|0.5677734154|0.5677816711|0.5673786154|0.5674546518
2024-07-01 09:56:00|MATIC|1719827760|0.5674880433|0.5676295953|0.5674565965|0.5674783569
2024-07-01 09:57:00|MATIC|1719827820|0.5674829532|0.5675710583|0.5673270901|0.5674637482
2024-07-01 09:58:00|MATIC|1719827880|0.5674768472|0.5675138621|0.5674238547|0.5674340431
2024-07-01 09:59:00|MATIC|1719827940|0.5673951446|0.5675847398|0.5672834268|0.5675525481
2024-07-01 10:00:00|MATIC|1719828000|0.5675298903|0.5677426774|0.5674839101|0.5676575007
2024-07-01 10:01:00|MATIC|1719828060|0.5676660863|0.5676764532|0.5673984715|0.5674442471
2024-07-01 10:02:00|MATIC|1719828120|0.567432043|0.567432043|0.5672690526|0.5673479821
2024-07-01 10:03:00|MATIC|1719828180|0.5673455976|0.56776508|0.5673410519|0.56776508
2024-07-01 10:04:00|MATIC|1719828240|0.5677935039|0.5681873888|0.5677935039|0.5681818658
2024-07-01 10:05:00|MATIC|1719828300|0.5681728174|0.5682739596|0.5679109638|0.5679420837
2024-07-01 10:06:00|MATIC|1719828360|0.567944107|0.5680148126|0.5678243844|0.5678972677
2024-07-01 10:07:00|MATIC|1719828420|0.56786362|0.5678692255|0.5674726057|0.5675410764
2024-07-01 10:08:00|MATIC|1719828480|0.567546442|0.567589259|0.567226501|0.567226501
2024-07-01 10:09:00|MATIC|1719828540|0.5672470002|0.5672602398|0.566979106|0.5670635742
2024-07-01 10:10:00|MATIC|1719828600|0.5670426927|0.5671898803|0.5670426927|0.5671076793
2024-07-01 10:11:00|MATIC|1719828660|0.5671262586|0.5671740418|0.5670505039|0.5670744932
2024-07-01 10:12:00|MATIC|1719828720|0.5670927716|0.5672790616|0.5670927716|0.5671772444
2024-07-01 10:13:00|MATIC|1719828780|0.5671943653|0.5671949218|0.566851466|0.5668579586
2024-07-01 10:14:00|MATIC|1719828840|0.5668592791|0.5668592791|0.5666891899|0.5667854839
2024-07-01 10:15:00|MATIC|1719828900|0.5667608731|0.5667679112|0.5666432423|0.5667013708
2024-07-01 10:16:00|MATIC|1719828960|0.5666773031|0.56681019|0.5665965973|0.5667488838
2024-07-01 10:17:00|MATIC|1719829020|0.5667523024|0.5667523024|0.5666024039|0.5666497854
2024-07-01 10:18:00|MATIC|1719829080|0.5666515236|0.5667314564|0.5666339888|0.5666708942
2024-07-01 10:19:00|MATIC|1719829140|0.5666777967|0.5667479849|0.5666026527|0.5666690611
2024-07-01 10:20:00|MATIC|1719829200|0.5666640473|0.5666640473|0.566448937|0.5664490367
2024-07-01 10:21:00|MATIC|1719829260|0.5664276676|0.5664276676|0.5662356709|0.5663349896
2024-07-01 10:22:00|MATIC|1719829320|0.566354143|0.5665425047|0.566354143|0.566464796
2024-07-01 10:23:00|MATIC|1719829380|0.566460162|0.5665349128|0.5663617874|0.5664194281
2024-07-01 10:24:00|MATIC|1719829440|0.5664598622|0.5664598622|0.5662187328|0.5662194812
2024-07-01 10:25:00|MATIC|1719829500|0.5662357984|0.5662394166|0.5654487325|0.565448962
2024-07-01 10:26:00|MATIC|1719829560|0.5654145143|0.5656835825|0.5652789478|0.5656334997
2024-07-01 10:27:00|MATIC|1719829620|0.5656346479|0.5658724357|0.5656346479|0.5656476161
2024-07-01 10:28:00|MATIC|1719829680|0.565660544|0.5659760724|0.5656555157|0.5659456778
2024-07-01 10:29:00|MATIC|1719829740|0.5659415632|0.5661886971|0.5658147858|0.5661467693
2024-07-01 10:30:00|MATIC|1719829800|0.5661302947|0.5664772072|0.5661285199|0.5664706938
2024-07-01 10:31:00|MATIC|1719829860|0.5664607767|0.5664607767|0.5660816395|0.5661241742
2024-07-01 10:32:00|MATIC|1719829920|0.5661238829|0.5664729691|0.5661207117|0.5663702428
2024-07-01 10:33:00|MATIC|1719829980|0.5663784382|0.5664959762|0.5661227386|0.5662726363
2024-07-01 10:34:00|MATIC|1719830040|0.5662919616|0.5667126645|0.5662900942|0.5666475943
2024-07-01 10:35:00|MATIC|1719830100|0.56664575|0.5666581453|0.5659371089|0.5659552573
2024-07-01 10:36:00|MATIC|1719830160|0.5659254877|0.5659254877|0.5656523687|0.5656523687
2024-07-01 10:37:00|MATIC|1719830220|0.5656421281|0.5656421281|0.565483041|0.5655390145
2024-07-01 10:38:00|MATIC|1719830280|0.5655328661|0.5655328661|0.5651439883|0.565231902
2024-07-01 10:39:00|MATIC|1719830340|0.5651862614|0.5654188364|0.5650759569|0.5653977249
2024-07-01 10:40:00|MATIC|1719830400|0.5653723201|0.5654727087|0.5652985092|0.5653357822
2024-07-01 10:41:00|MATIC|1719830460|0.5652898194|0.5652898194|0.5651469069|0.5652278432
2024-07-01 10:42:00|MATIC|1719830520|0.5652325811|0.5652368985|0.5646042118|0.5646550602
2024-07-01 10:43:00|MATIC|1719830580|0.5647201467|0.5647320336|0.5641585356|0.5644862283
2024-07-01 10:44:00|MATIC|1719830640|0.5645699642|0.5646921216|0.5645484288|0.5646671228
2024-07-01 10:45:00|MATIC|1719830700|0.5646899476|0.5648730395|0.5646272426|0.5648730395
2024-07-01 10:46:00|MATIC|1719830760|0.5648726811|0.5649616886|0.5648319524|0.5648783374
2024-07-01 10:47:00|MATIC|1719830820|0.5648721362|0.5648721362|0.5646856383|0.5648325767
2024-07-01 10:48:00|MATIC|1719830880|0.5648679693|0.5651671422|0.564865524|0.5651200593
2024-07-01 10:49:00|MATIC|1719830940|0.5650824075|0.5650824075|0.5648175883|0.5648175883
2024-07-01 10:50:00|MATIC|1719831000|0.564813429|0.564813429|0.5645405662|0.5645738404
2024-07-01 10:51:00|MATIC|1719831060|0.564616968|0.5647496025|0.5644371538|0.5647492141
2024-07-01 10:52:00|MATIC|1719831120|0.5647816605|0.5650219502|0.5647804014|0.5649475961
2024-07-01 10:53:00|MATIC|1719831180|0.5649490537|0.5651739319|0.5649490537|0.5651017924
2024-07-01 10:54:00|MATIC|1719831240|0.56512943|0.5652446589|0.56509603|0.5651934161
2024-07-01 10:55:00|MATIC|1719831300|0.5652020711|0.5652931306|0.5651066228|0.5651066228
2024-07-01 10:56:00|MATIC|1719831360|0.5650619974|0.5651805391|0.5649845351|0.5651210782
2024-07-01 10:57:00|MATIC|1719831420|0.5651745923|0.5653297902|0.5651673812|0.5651673812
2024-07-01 10:58:00|MATIC|1719831480|0.5651354155|0.5656413728|0.5651354155|0.5656413728
2024-07-01 10:59:00|MATIC|1719831540|0.5656481137|0.5660306618|0.5656412392|0.5660306618
2024-07-01 11:00:00|MATIC|1719831600|0.5659804582|0.5663996498|0.5659453434|0.5663996498
2024-07-01 11:01:00|MATIC|1719831660|0.566398115|0.5666273289|0.566398115|0.5666205495
2024-07-01 11:02:00|MATIC|1719831720|0.566591078|0.5674793293|0.5665853765|0.5674793293
2024-07-01 11:03:00|MATIC|1719831780|0.5674841942|0.5677558317|0.5674839338|0.5674864603
2024-07-01 11:04:00|MATIC|1719831840|0.567404998|0.5674054715|0.5671541566|0.5673163161
2024-07-01 11:05:00|MATIC|1719831900|0.5673278662|0.5673278662|0.5668234268|0.5668486223
2024-07-01 11:06:00|MATIC|1719831960|0.5668688042|0.5668688042|0.5664653564|0.5665355674
2024-07-01 11:07:00|MATIC|1719832020|0.5665047806|0.5666864816|0.5665047806|0.5666864816
2024-07-01 11:08:00|MATIC|1719832080|0.5667227276|0.5671744357|0.5667227276|0.5671426923
2024-07-01 11:09:00|MATIC|1719832140|0.5671491373|0.5672403799|0.5669979368|0.567004151
2024-07-01 11:10:00|MATIC|1719832200|0.5669839287|0.5669839287|0.566762231|0.5667813777
2024-07-01 11:11:00|MATIC|1719832260|0.5668002558|0.5668076312|0.566457632|0.5664757906
2024-07-01 11:12:00|MATIC|1719832320|0.5665042262|0.5665042262|0.5662574862|0.5662998742
2024-07-01 11:13:00|MATIC|1719832380|0.5663033113|0.5663773229|0.566171723|0.5662756127
2024-07-01 11:14:00|MATIC|1719832440|0.5662489282|0.5666045108|0.5662146862|0.5666045108
2024-07-01 11:15:00|MATIC|1719832500|0.5666076684|0.5667008908|0.5665634424|0.5666093478
2024-07-01 11:16:00|MATIC|1719832560|0.5666123865|0.566780462|0.5666039239|0.5666937637
2024-07-01 11:17:00|MATIC|1719832620|0.5667160544|0.5670623919|0.5667160544|0.5668978737
2024-07-01 11:18:00|MATIC|1719832680|0.5668787838|0.5668901378|0.5664255081|0.5664469447
2024-07-01 11:19:00|MATIC|1719832740|0.5664605557|0.5664605557|0.5661379225|0.5661896748
2024-07-01 11:20:00|MATIC|1719832800|0.5661790873|0.5661790873|0.5659104811|0.5659825137
2024-07-01 11:21:00|MATIC|1719832860|0.5659720404|0.565992423|0.5649356796|0.5649776547
2024-07-01 11:22:00|MATIC|1719832920|0.5650038695|0.5650038695|0.5645293069|0.5645293069
2024-07-01 11:23:00|MATIC|1719832980|0.5645215102|0.5645473968|0.5643905793|0.5644299651
2024-07-01 11:24:00|MATIC|1719833040|0.5644342935|0.5645955617|0.5643797825|0.5644557814
2024-07-01 11:25:00|MATIC|1719833100|0.5644344604|0.5645251155|0.5643825491|0.564525113
2024-07-01 11:26:00|MATIC|1719833160|0.5645274185|0.5645470649|0.5638860478|0.5638959358
2024-07-01 11:27:00|MATIC|1719833220|0.563882801|0.5640675633|0.5638060361|0.5640556342
2024-07-01 11:28:00|MATIC|1719833280|0.5639752419|0.5639909694|0.5638731232|0.5639235659
2024-07-01 11:29:00|MATIC|1719833340|0.5638533237|0.5639608139|0.5636898704|0.5639608139
2024-07-01 11:30:00|MATIC|1719833400|0.5639738425|0.5640629267|0.5639153367|0.5639153367
2024-07-01 11:31:00|MATIC|1719833460|0.5638841164|0.5638841164|0.5636951803|0.5637165164
2024-07-01 11:32:00|MATIC|1719833520|0.5636920789|0.5637537718|0.5635598671|0.5636413384
2024-07-01 11:33:00|MATIC|1719833580|0.5636405594|0.5636405594|0.5629018761|0.5629216545
2024-07-01 11:34:00|MATIC|1719833640|0.5629007316|0.5629007316|0.5624981881|0.5625985648
2024-07-01 11:35:00|MATIC|1719833700|0.5625944918|0.5629347989|0.5625944918|0.5628753315
2024-07-01 11:36:00|MATIC|1719833760|0.5628430769|0.562875305|0.5625997434|0.5626187722
2024-07-01 11:37:00|MATIC|1719833820|0.5626203787|0.5627182172|0.5625854331|0.5626062736
2024-07-01 11:38:00|MATIC|1719833880|0.5626505529|0.5627283174|0.5622804039|0.5623695656
2024-07-01 11:39:00|MATIC|1719833940|0.5624461012|0.5624524941|0.5622007273|0.562256143
2024-07-01 11:40:00|MATIC|1719834000|0.5622520431|0.5622727891|0.5619556239|0.5619556239
2024-07-01 11:41:00|MATIC|1719834060|0.5620331133|0.562184593|0.5620325197|0.5621811651
2024-07-01 11:42:00|MATIC|1719834120|0.5621640275|0.562201625|0.5621025257|0.5621554508
2024-07-01 11:43:00|MATIC|1719834180|0.5622125272|0.5624730694|0.5622125272|0.5624107232
2024-07-01 11:44:00|MATIC|1719834240|0.5624504984|0.5629354224|0.5624504984|0.5628087704
2024-07-01 11:45:00|MATIC|1719834300|0.5628266729|0.5629706076|0.5628266729|0.5629370964
2024-07-01 11:46:00|MATIC|1719834360|0.5630367689|0.5630367689|0.5627658472|0.5629062615
2024-07-01 11:47:00|MATIC|1719834420|0.5629004802|0.5629376466|0.5627639644|0.5627679579
2024-07-01 11:48:00|MATIC|1719834480|0.5627772219|0.5628638824|0.5627616072|0.5628230734
2024-07-01 11:49:00|MATIC|1719834540|0.5628279305|0.5628279305|0.5626072423|0.5626750709
2024-07-01 11:50:00|MATIC|1719834600|0.5626519737|0.562751456|0.562480422|0.5626727444
2024-07-01 11:51:00|MATIC|1719834660|0.5626314109|0.5626314109|0.562193366|0.562193366
2024-07-01 11:52:00|MATIC|1719834720|0.5619631332|0.5619631332|0.5616093379|0.5618704184
2024-07-01 11:53:00|MATIC|1719834780|0.5620404362|0.5621934013|0.5620126109|0.5621876899
2024-07-01 11:54:00|MATIC|1719834840|0.5621745137|0.5622887311|0.5618451352|0.5619273458
2024-07-01 11:55:00|MATIC|1719834900|0.561919167|0.5619555138|0.5618576799|0.5618744494
2024-07-01 11:56:00|MATIC|1719834960|0.5618851172|0.5624111783|0.5618773571|0.5624111783
2024-07-01 11:57:00|MATIC|1719835020|0.5624207773|0.5628068199|0.5624207773|0.5627215189
2024-07-01 11:58:00|MATIC|1719835080|0.5627353071|0.5627687681|0.5624915343|0.5625104709
2024-07-01 11:59:00|MATIC|1719835140|0.5625049678|0.5625107128|0.5622782516|0.5623276227
2024-07-01 12:00:00|MATIC|1719835200|0.5623313392|0.5625621531|0.5622622441|0.5625621531
2024-07-01 12:01:00|MATIC|1719835260|0.5625819589|0.5628253539|0.5625618372|0.562741572
2024-07-01 12:02:00|MATIC|1719835320|0.5627472173|0.562906138|0.5626898904|0.5628541368
2024-07-01 12:03:00|MATIC|1719835380|0.5628612871|0.5630904911|0.5628609546|0.5629084526
2024-07-01 12:04:00|MATIC|1719835440|0.5629089447|0.5629137228|0.5627558657|0.5629030494
2024-07-01 12:05:00|MATIC|1719835500|0.5629030355|0.5630123295|0.5628230871|0.5629579392
2024-07-01 12:06:00|MATIC|1719835560|0.5630076942|0.5634138967|0.5630054914|0.5634048256
2024-07-01 12:07:00|MATIC|1719835620|0.5633811556|0.5634767067|0.5633338419|0.5633926365
2024-07-01 12:08:00|MATIC|1719835680|0.5633744014|0.5634457887|0.5631579715|0.5631841431
2024-07-01 12:09:00|MATIC|1719835740|0.5631683851|0.5631683851|0.5629317245|0.5629332488
2024-07-01 12:10:00|MATIC|1719835800|0.562908507|0.562908507|0.5627514532|0.5628723134
2024-07-01 12:11:00|MATIC|1719835860|0.5628686196|0.5628814568|0.5626846586|0.5628524739
2024-07-01 12:12:00|MATIC|1719835920|0.562808618|0.5629567122|0.5627985793|0.5628916224
2024-07-01 12:13:00|MATIC|1719835980|0.5628733772|0.5630006718|0.5628487333|0.5628778735
2024-07-01 12:14:00|MATIC|1719836040|0.5629043546|0.5629171791|0.5627669876|0.5627669876
2024-07-01 12:15:00|MATIC|1719836100|0.5627716984|0.5627716984|0.5623976009|0.5623976009
2024-07-01 12:16:00|MATIC|1719836160|0.5623897502|0.5624244334|0.5620793133|0.5620793133
2024-07-01 12:17:00|MATIC|1719836220|0.5621129427|0.5623103159|0.5620223683|0.5623038688
2024-07-01 12:18:00|MATIC|1719836280|0.5623345482|0.5628841842|0.5623345482|0.5628841657
2024-07-01 12:19:00|MATIC|1719836340|0.562890743|0.562890743|0.5625413348|0.5625414454
2024-07-01 12:20:00|MATIC|1719836400|0.562540601|0.5627169393|0.5624238134|0.5624238134
2024-07-01 12:21:00|MATIC|1719836460|0.5624362436|0.5625605149|0.5624362436|0.562472568
2024-07-01 12:22:00|MATIC|1719836520|0.5625528745|0.5626142667|0.5624329911|0.5625451712
2024-07-01 12:23:00|MATIC|1719836580|0.5625550073|0.5629500322|0.5625550073|0.5629044581
2024-07-01 12:24:00|MATIC|1719836640|0.5628967707|0.5630007849|0.5628874709|0.5629720024
2024-07-01 12:25:00|MATIC|1719836700|0.5629310634|0.562996181|0.5628263648|0.5628269655
2024-07-01 12:26:00|MATIC|1719836760|0.5628279892|0.5628279892|0.5625367079|0.5625506655
2024-07-01 12:27:00|MATIC|1719836820|0.5625342854|0.5625961739|0.5622271501|0.5623100902
2024-07-01 12:28:00|MATIC|1719836880|0.5623399406|0.5625531526|0.5623077969|0.5625531526
2024-07-01 12:29:00|MATIC|1719836940|0.562568995|0.5626312594|0.5625238239|0.562570076
2024-07-01 12:30:00|MATIC|1719837000|0.562569316|0.562569316|0.5622011818|0.5622246499
2024-07-01 12:31:00|MATIC|1719837060|0.5622378696|0.5622378696|0.5619262715|0.5619579619
2024-07-01 12:32:00|MATIC|1719837120|0.5619358118|0.562131902|0.5618629214|0.562131902
2024-07-01 12:33:00|MATIC|1719837180|0.5621028371|0.5622165256|0.5619892626|0.5620024075
2024-07-01 12:34:00|MATIC|1719837240|0.5619928983|0.5620244994|0.5618875988|0.5618988016
2024-07-01 12:35:00|MATIC|1719837300|0.561896541|0.5619041969|0.5616903629|0.5617226215
2024-07-01 12:36:00|MATIC|1719837360|0.5617704245|0.5618381428|0.5616985183|0.5618269592
2024-07-01 12:37:00|MATIC|1719837420|0.5618329152|0.5619378949|0.5617763609|0.5619378949
2024-07-01 12:38:00|MATIC|1719837480|0.5619722378|0.5621208784|0.5619722378|0.5620627908
2024-07-01 12:39:00|MATIC|1719837540|0.5620298658|0.562071386|0.5617808004|0.5618616855
2024-07-01 12:40:00|MATIC|1719837600|0.5619177455|0.5622071834|0.5618836177|0.5621913134
2024-07-01 12:41:00|MATIC|1719837660|0.5622011681|0.562212915|0.5620279725|0.5621725362
2024-07-01 12:42:00|MATIC|1719837720|0.5621935167|0.5622396008|0.5620575502|0.5620575502
2024-07-01 12:43:00|MATIC|1719837780|0.5620252347|0.56211931|0.5620154434|0.5620892232
2024-07-01 12:44:00|MATIC|1719837840|0.562089221|0.562089221|0.5619637494|0.5619798348
2024-07-01 12:45:00|MATIC|1719837900|0.5619641008|0.5619641008|0.5616588245|0.5616588245
2024-07-01 12:46:00|MATIC|1719837960|0.5616308263|0.5619829386|0.5614314577|0.5618791702
2024-07-01 12:47:00|MATIC|1719838020|0.5618820789|0.5620609316|0.5618469086|0.5619796579
2024-07-01 12:48:00|MATIC|1719838080|0.5619686715|0.5619719545|0.5618302157|0.5618313975
2024-07-01 12:49:00|MATIC|1719838140|0.5617785601|0.5620494521|0.5617691528|0.5619504495
2024-07-01 12:50:00|MATIC|1719838200|0.5619524785|0.5620761992|0.5619524785|0.5620557308
2024-07-01 12:51:00|MATIC|1719838260|0.5620193198|0.5621089333|0.5619915481|0.5620465768
2024-07-01 12:52:00|MATIC|1719838320|0.5620574569|0.5620743808|0.5616563665|0.5616563665
2024-07-01 12:53:00|MATIC|1719838380|0.5616622684|0.5618641697|0.5615318511|0.5617982661
2024-07-01 12:54:00|MATIC|1719838440|0.5617921625|0.5619614416|0.5617921625|0.5618583793
2024-07-01 12:55:00|MATIC|1719838500|0.5618737388|0.5618737388|0.5617073456|0.5617224693
2024-07-01 12:56:00|MATIC|1719838560|0.5617013337|0.5617564463|0.5616859556|0.5617235801
2024-07-01 12:57:00|MATIC|1719838620|0.5617375327|0.5618436606|0.5616935042|0.5618234217
2024-07-01 12:58:00|MATIC|1719838680|0.5618226503|0.5620459841|0.5618107457|0.5620391748
2024-07-01 12:59:00|MATIC|1719838740|0.5620237291|0.5620915112|0.5619975515|0.5620912378
2024-07-01 13:00:00|MATIC|1719838800|0.5620920469|0.5622386109|0.5620659904|0.5622250694
2024-07-01 13:01:00|MATIC|1719838860|0.5621952916|0.5622532688|0.5620953986|0.5622532688
2024-07-01 13:02:00|MATIC|1719838920|0.5622581211|0.5625426618|0.5622581211|0.562510279
2024-07-01 13:03:00|MATIC|1719838980|0.5625288115|0.5627112903|0.5625260732|0.5625260732
2024-07-01 13:04:00|MATIC|1719839040|0.5625350357|0.5627541087|0.5623833936|0.5626869888
2024-07-01 13:05:00|MATIC|1719839100|0.5627810714|0.5627867825|0.5623610753|0.5623673257
2024-07-01 13:06:00|MATIC|1719839160|0.562388116|0.562388116|0.5619529336|0.5619529336
2024-07-01 13:07:00|MATIC|1719839220|0.5619558013|0.5620035533|0.5617221886|0.5619647315
2024-07-01 13:08:00|MATIC|1719839280|0.5619661032|0.5619661032|0.5617742253|0.5617742253
2024-07-01 13:09:00|MATIC|1719839340|0.5617798002|0.5621213874|0.5617170772|0.5617173473
2024-07-01 13:10:00|MATIC|1719839400|0.5617013687|0.5617381513|0.5614263624|0.5614263624
2024-07-01 13:11:00|MATIC|1719839460|0.5613459504|0.5613750013|0.5608989199|0.5608989199
2024-07-01 13:12:00|MATIC|1719839520|0.5609517587|0.5610053132|0.560816162|0.5608302744
2024-07-01 13:13:00|MATIC|1719839580|0.5608263334|0.5609016394|0.5606348728|0.5608493579
2024-07-01 13:14:00|MATIC|1719839640|0.5608433627|0.5608912515|0.5608096157|0.5608607954
2024-07-01 13:15:00|MATIC|1719839700|0.5608533419|0.5609711083|0.5607347205|0.5607615237
2024-07-01 13:16:00|MATIC|1719839760|0.5607587493|0.5607701037|0.5602508513|0.5603678569
2024-07-01 13:17:00|MATIC|1719839820|0.5603658946|0.5603658946|0.5596624988|0.5597551846
2024-07-01 13:18:00|MATIC|1719839880|0.5597400298|0.5597400298|0.5594036496|0.5596350174
2024-07-01 13:19:00|MATIC|1719839940|0.5596400239|0.5596424309|0.5591131452|0.5591592023
2024-07-01 13:20:00|MATIC|1719840000|0.5591477304|0.5591477304|0.5588532746|0.5588532746
2024-07-01 13:21:00|MATIC|1719840060|0.5588910752|0.5591062388|0.5588910752|0.5590270843
2024-07-01 13:22:00|MATIC|1719840120|0.5590124863|0.5596060012|0.5590124863|0.5596022314
2024-07-01 13:23:00|MATIC|1719840180|0.5595880137|0.5598290325|0.5595631755|0.559589033
2024-07-01 13:24:00|MATIC|1719840240|0.559577238|0.5596996262|0.5595010101|0.5596996262
2024-07-01 13:25:00|MATIC|1719840300|0.559775875|0.559944422|0.5594295209|0.559470889
2024-07-01 13:26:00|MATIC|1719840360|0.5595708743|0.5596987364|0.5594215651|0.5595152582
2024-07-01 13:27:00|MATIC|1719840420|0.559510555|0.5597615679|0.5594901793|0.5597615679
2024-07-01 13:28:00|MATIC|1719840480|0.559750354|0.5599124749|0.5597499856|0.5598236817
2024-07-01 13:29:00|MATIC|1719840540|0.5598164097|0.5599687013|0.5596546385|0.5599585895
2024-07-01 13:30:00|MATIC|1719840600|0.559956199|0.5611855232|0.559956199|0.5610785005
2024-07-01 13:31:00|MATIC|1719840660|0.5610927872|0.5616305239|0.560965167|0.561598994
2024-07-01 13:32:00|MATIC|1719840720|0.5615224281|0.5619918763|0.5614084615|0.5618531079
2024-07-01 13:33:00|MATIC|1719840780|0.5618204436|0.5618204436|0.5606837434|0.5606837434
2024-07-01 13:34:00|MATIC|1719840840|0.5606590721|0.5607821575|0.5603881417|0.5604550606
2024-07-01 13:35:00|MATIC|1719840900|0.5604548652|0.560474213|0.5596603254|0.5596627843
2024-07-01 13:36:00|MATIC|1719840960|0.5596652849|0.5600172503|0.5596111933|0.559900275
2024-07-01 13:37:00|MATIC|1719841020|0.5599074887|0.5606527964|0.5599074887|0.5604488429
2024-07-01 13:38:00|MATIC|1719841080|0.5604357494|0.5607130651|0.5601939735|0.5601941142
2024-07-01 13:39:00|MATIC|1719841140|0.5601804414|0.5606501858|0.5598950452|0.5606501858
2024-07-01 13:40:00|MATIC|1719841200|0.5606200025|0.5607592967|0.5602792136|0.5602792136
2024-07-01 13:41:00|MATIC|1719841260|0.5601852944|0.5602414506|0.5599632551|0.5601125398
2024-07-01 13:42:00|MATIC|1719841320|0.5600635983|0.5604134355|0.5599600575|0.5603732257
2024-07-01 13:43:00|MATIC|1719841380|0.560363887|0.5606906727|0.560174998|0.560174998
2024-07-01 13:44:00|MATIC|1719841440|0.5601251865|0.5601743541|0.5599270488|0.5601568714
2024-07-01 13:45:00|MATIC|1719841500|0.5601579167|0.5602074844|0.5599029762|0.5600320762
2024-07-01 13:46:00|MATIC|1719841560|0.5600401136|0.5602682565|0.5597084318|0.5602454646
2024-07-01 13:47:00|MATIC|1719841620|0.5601972789|0.5601972789|0.5594332822|0.5594668874
2024-07-01 13:48:00|MATIC|1719841680|0.5594686441|0.5594686441|0.5582678162|0.5582678162
2024-07-01 13:49:00|MATIC|1719841740|0.5579303196|0.558208136|0.5576576704|0.5580040782
2024-07-01 13:50:00|MATIC|1719841800|0.5580502276|0.5585107314|0.5579077553|0.5579077553
2024-07-01 13:51:00|MATIC|1719841860|0.557851429|0.557851429|0.5568238478|0.5568423327
2024-07-01 13:52:00|MATIC|1719841920|0.556827357|0.5571427087|0.5568223545|0.5568626234
2024-07-01 13:53:00|MATIC|1719841980|0.5569080018|0.5570351573|0.5563025438|0.5566861107
2024-07-01 13:54:00|MATIC|1719842040|0.5567197669|0.556892382|0.5565612262|0.5567693601
2024-07-01 13:55:00|MATIC|1719842100|0.5567601712|0.5568889192|0.5565711671|0.5568777256
2024-07-01 13:56:00|MATIC|1719842160|0.5568584142|0.5572154449|0.5568584142|0.5571458854
2024-07-01 13:57:00|MATIC|1719842220|0.5571381876|0.5571489365|0.5562698247|0.5563450504
2024-07-01 13:58:00|MATIC|1719842280|0.5563444412|0.5569555804|0.5563151476|0.5568515892
2024-07-01 13:59:00|MATIC|1719842340|0.556849941|0.5574675918|0.556849941|0.5572733716
2024-07-01 14:00:00|MATIC|1719842400|0.5572907478|0.5574238588|0.5569101414|0.5569390449
2024-07-01 14:01:00|MATIC|1719842460|0.5570496689|0.5578411633|0.5570496689|0.5577915695
2024-07-01 14:02:00|MATIC|1719842520|0.5577890951|0.5580193267|0.5572274105|0.5573202621
2024-07-01 14:03:00|MATIC|1719842580|0.5573376533|0.5573774637|0.5567738532|0.556828698
2024-07-01 14:04:00|MATIC|1719842640|0.5568055243|0.5568453236|0.5560078803|0.5563577538
2024-07-01 14:05:00|MATIC|1719842700|0.556335165|0.5566460605|0.5563174476|0.5564059555
2024-07-01 14:06:00|MATIC|1719842760|0.5564301381|0.5574795043|0.5564301381|0.557335171
2024-07-01 14:07:00|MATIC|1719842820|0.5573696667|0.5580343452|0.5570734282|0.5571118123
2024-07-01 14:08:00|MATIC|1719842880|0.5570875025|0.5571946083|0.5566685511|0.5567389092
2024-07-01 14:09:00|MATIC|1719842940|0.5567150745|0.5572206812|0.5566947011|0.5571528241
2024-07-01 14:10:00|MATIC|1719843000|0.5571251633|0.5575863988|0.5570466701|0.5570466701
2024-07-01 14:11:00|MATIC|1719843060|0.5570710079|0.5570710079|0.5559737816|0.5559737816
2024-07-01 14:12:00|MATIC|1719843120|0.5559444029|0.5559444029|0.5544929248|0.5546242016
2024-07-01 14:13:00|MATIC|1719843180|0.5547110595|0.5547110595|0.5538582488|0.5541821621
2024-07-01 14:14:00|MATIC|1719843240|0.5541630891|0.554718217|0.5541291527|0.5541550514
2024-07-01 14:15:00|MATIC|1719843300|0.5542001149|0.5542001149|0.5536942547|0.5537861655
2024-07-01 14:16:00|MATIC|1719843360|0.553726431|0.553813444|0.5533328007|0.5537561713
2024-07-01 14:17:00|MATIC|1719843420|0.5537836184|0.5541109106|0.5537010467|0.5537636726
2024-07-01 14:18:00|MATIC|1719843480|0.5537357458|0.5541859098|0.5536510923|0.5540255056
2024-07-01 14:19:00|MATIC|1719843540|0.5540502726|0.5544860539|0.5539662054|0.5541315843
2024-07-01 14:20:00|MATIC|1719843600|0.5541210732|0.5547526637|0.5541210732|0.5546498787
2024-07-01 14:21:00|MATIC|1719843660|0.5546547809|0.5546727116|0.554128336|0.554128336
2024-07-01 14:22:00|MATIC|1719843720|0.5541344785|0.5541344785|0.5534231953|0.5536148915
2024-07-01 14:23:00|MATIC|1719843780|0.5536145842|0.5540387764|0.5533196853|0.5540387764
2024-07-01 14:24:00|MATIC|1719843840|0.5540787841|0.5552646805|0.5540787841|0.5551848681
2024-07-01 14:25:00|MATIC|1719843900|0.5552469399|0.5552469399|0.5541367487|0.554369126
2024-07-01 14:26:00|MATIC|1719843960|0.5543409821|0.5545352216|0.553959318|0.553959318
2024-07-01 14:27:00|MATIC|1719844020|0.5538746319|0.5538746319|0.5535794513|0.5536536084
2024-07-01 14:28:00|MATIC|1719844080|0.5537024357|0.5537758236|0.5535781748|0.5536925327
2024-07-01 14:29:00|MATIC|1719844140|0.553690355|0.5548368475|0.553690355|0.5546859019
2024-07-01 14:30:00|MATIC|1719844200|0.5545547093|0.5547092967|0.554314659|0.554314659
2024-07-01 14:31:00|MATIC|1719844260|0.5542171498|0.5542312127|0.5538663091|0.5539528874
2024-07-01 14:32:00|MATIC|1719844320|0.5539216307|0.554042723|0.5537777266|0.5540327021
2024-07-01 14:33:00|MATIC|1719844380|0.5540369569|0.5545373348|0.5539851351|0.5544108172
2024-07-01 14:34:00|MATIC|1719844440|0.5543895831|0.5544984054|0.5543691897|0.5544885289
2024-07-01 14:35:00|MATIC|1719844500|0.5544796788|0.554929791|0.5544796788|0.5546062185
2024-07-01 14:36:00|MATIC|1719844560|0.5545374105|0.554772093|0.5543562104|0.5546757683
2024-07-01 14:37:00|MATIC|1719844620|0.5546677144|0.5554271702|0.5546160006|0.5553647446
2024-07-01 14:38:00|MATIC|1719844680|0.5553368499|0.5556987062|0.555103857|0.555103857
2024-07-01 14:39:00|MATIC|1719844740|0.5551641472|0.5553050472|0.5550558835|0.5552574537
2024-07-01 14:40:00|MATIC|1719844800|0.5552412069|0.5553373825|0.5551225611|0.5553373825
2024-07-01 14:41:00|MATIC|1719844860|0.5553140177|0.5555896699|0.5551997047|0.5555896699
2024-07-01 14:42:00|MATIC|1719844920|0.5556553015|0.5559028932|0.5551387701|0.5551387701
2024-07-01 14:43:00|MATIC|1719844980|0.5551380088|0.5553073104|0.5549448749|0.5552503468
2024-07-01 14:44:00|MATIC|1719845040|0.5552609743|0.5555739968|0.5551809304|0.5552070178
2024-07-01 14:45:00|MATIC|1719845100|0.555197647|0.555197647|0.5548851372|0.5549698662
2024-07-01 14:46:00|MATIC|1719845160|0.5549706992|0.5549706992|0.554593309|0.5547977157
2024-07-01 14:47:00|MATIC|1719845220|0.5548185538|0.5551673135|0.554758866|0.5551189866
2024-07-01 14:48:00|MATIC|1719845280|0.5551140412|0.5555222442|0.5551140412|0.5554898033
2024-07-01 14:49:00|MATIC|1719845340|0.5555969933|0.5559717128|0.5555969933|0.5557488793
2024-07-01 14:50:00|MATIC|1719845400|0.5557531044|0.5557531044|0.55517655|0.55517655
2024-07-01 14:51:00|MATIC|1719845460|0.5551093557|0.5557104714|0.5551084217|0.5557104714
2024-07-01 14:52:00|MATIC|1719845520|0.5557299579|0.5560681258|0.5557259704|0.5557318168
2024-07-01 14:53:00|MATIC|1719845580|0.5557290791|0.5559379498|0.5556404357|0.5559123642
2024-07-01 14:54:00|MATIC|1719845640|0.5559141483|0.5559369667|0.5557035058|0.5557356999
2024-07-01 14:55:00|MATIC|1719845700|0.5557515909|0.5559124992|0.5555946793|0.5556289452
2024-07-01 14:56:00|MATIC|1719845760|0.5556665033|0.5557298327|0.5553716824|0.5556632818
2024-07-01 14:57:00|MATIC|1719845820|0.5557084847|0.5558394585|0.5557084847|0.5558314377
2024-07-01 14:58:00|MATIC|1719845880|0.5559189081|0.5561399697|0.5559189081|0.5560419997
2024-07-01 14:59:00|MATIC|1719845940|0.5560287046|0.5561623827|0.555979107|0.5560394545
2024-07-01 15:00:00|MATIC|1719846000|0.5560645933|0.5560645933|0.5558427254|0.5558427254
2024-07-01 15:01:00|MATIC|1719846060|0.5558274627|0.5560535352|0.555551401|0.5560535352
2024-07-01 15:02:00|MATIC|1719846120|0.5560373635|0.5564822002|0.5560167107|0.5564765313
2024-07-01 15:03:00|MATIC|1719846180|0.5564950771|0.5567341696|0.5564950771|0.5566370049
2024-07-01 15:04:00|MATIC|1719846240|0.5566374306|0.5570126311|0.5566374306|0.5569778243
2024-07-01 15:05:00|MATIC|1719846300|0.556985301|0.5573243834|0.5569362922|0.5572841343
2024-07-01 15:06:00|MATIC|1719846360|0.5572893364|0.5573673782|0.5572171202|0.5573347789
2024-07-01 15:07:00|MATIC|1719846420|0.5573117336|0.5573117336|0.557138674|0.5571704147
2024-07-01 15:08:00|MATIC|1719846480|0.5571715107|0.5573680869|0.5571486077|0.5573017126
2024-07-01 15:09:00|MATIC|1719846540|0.5573130893|0.5577154808|0.5573130893|0.5576118688
2024-07-01 15:10:00|MATIC|1719846600|0.5576184299|0.5580999983|0.5576184299|0.5580566094
2024-07-01 15:11:00|MATIC|1719846660|0.5580204925|0.5583228514|0.5580204925|0.558286715
2024-07-01 15:12:00|MATIC|1719846720|0.5583044688|0.5587275805|0.5583044688|0.5587275805
2024-07-01 15:13:00|MATIC|1719846780|0.5587963668|0.559385649|0.5587963668|0.559385649
2024-07-01 15:14:00|MATIC|1719846840|0.559388477|0.5600770817|0.5593690956|0.5600770817
2024-07-01 15:15:00|MATIC|1719846900|0.5600634743|0.5604866478|0.5600634743|0.5604046193
2024-07-01 15:16:00|MATIC|1719846960|0.5603752933|0.5604068111|0.55933146|0.5595192323
2024-07-01 15:17:00|MATIC|1719847020|0.5595476084|0.5597582516|0.5594457728|0.5597353961
2024-07-01 15:18:00|MATIC|1719847080|0.559734549|0.559734549|0.5593402383|0.559378217
2024-07-01 15:19:00|MATIC|1719847140|0.5593737597|0.5594292038|0.558923261|0.5589414981
2024-07-01 15:20:00|MATIC|1719847200|0.5588763051|0.5589952479|0.5585474153|0.5589883356
2024-07-01 15:21:00|MATIC|1719847260|0.5589871587|0.5589871587|0.5586132415|0.558698326
2024-07-01 15:22:00|MATIC|1719847320|0.5586753056|0.5590824416|0.5586030639|0.5590824416
2024-07-01 15:23:00|MATIC|1719847380|0.5591648063|0.5591648063|0.5587498242|0.558803873
2024-07-01 15:24:00|MATIC|1719847440|0.5587814652|0.558826106|0.5582068972|0.5582269881
2024-07-01 15:25:00|MATIC|1719847500|0.5581649583|0.5581649583|0.5570423325|0.5571914026
2024-07-01 15:26:00|MATIC|1719847560|0.5571880099|0.5574812471|0.5571701872|0.5574812471
2024-07-01 15:27:00|MATIC|1719847620|0.557564827|0.5578830049|0.557564827|0.5578830049
2024-07-01 15:28:00|MATIC|1719847680|0.5578497787|0.5581610471|0.5571905981|0.5572542386
2024-07-01 15:29:00|MATIC|1719847740|0.5572801439|0.5572801439|0.5566260044|0.5568602226
2024-07-01 15:30:00|MATIC|1719847800|0.5568732478|0.5568732478|0.5563595528|0.5563595528
2024-07-01 15:31:00|MATIC|1719847860|0.5563628955|0.5563628955|0.5551268367|0.5551489933
2024-07-01 15:32:00|MATIC|1719847920|0.555179862|0.5556721447|0.5550123798|0.5556614085
2024-07-01 15:33:00|MATIC|1719847980|0.5556708543|0.5564141452|0.5556087244|0.5559701744
2024-07-01 15:34:00|MATIC|1719848040|0.5559915387|0.5563818941|0.5559801402|0.5563818941
2024-07-01 15:35:00|MATIC|1719848100|0.5564403675|0.556906683|0.5564403675|0.5569030492
2024-07-01 15:36:00|MATIC|1719848160|0.556906734|0.5571095613|0.5566252886|0.5566280809
2024-07-01 15:37:00|MATIC|1719848220|0.5566198119|0.5567833914|0.5563507305|0.5567563933
2024-07-01 15:38:00|MATIC|1719848280|0.5567441544|0.5572069221|0.5567036416|0.5571059049
2024-07-01 15:39:00|MATIC|1719848340|0.5570949948|0.5574083942|0.5568610484|0.5568610484
2024-07-01 15:40:00|MATIC|1719848400|0.5567864397|0.5568457955|0.556513498|0.556518576
2024-07-01 15:41:00|MATIC|1719848460|0.5565058332|0.5568912758|0.5563202515|0.5568531418
2024-07-01 15:42:00|MATIC|1719848520|0.5568170614|0.5568757111|0.5565047119|0.5565047119
2024-07-01 15:43:00|MATIC|1719848580|0.5564324212|0.5565598547|0.5562975774|0.5565368942
2024-07-01 15:44:00|MATIC|1719848640|0.5565347906|0.5568652065|0.5565347906|0.5566584894
2024-07-01 15:45:00|MATIC|1719848700|0.5566518543|0.5566518543|0.5559149061|0.5559339922
2024-07-01 15:46:00|MATIC|1719848760|0.5559336706|0.55610718|0.5558976245|0.5561025944
2024-07-01 15:47:00|MATIC|1719848820|0.5561184047|0.5562784456|0.5561046125|0.5562272719
2024-07-01 15:48:00|MATIC|1719848880|0.5562502824|0.5566552464|0.5562368962|0.5565002745
2024-07-01 15:49:00|MATIC|1719848940|0.5564946062|0.5566601097|0.556409357|0.5566601097
2024-07-01 15:50:00|MATIC|1719849000|0.5567543112|0.5571129406|0.5567543112|0.5568902551
2024-07-01 15:51:00|MATIC|1719849060|0.5569036373|0.5574220571|0.5569031355|0.5574163675
2024-07-01 15:52:00|MATIC|1719849120|0.5574213867|0.5575670352|0.5572127066|0.5572127066
2024-07-01 15:53:00|MATIC|1719849180|0.5572285981|0.5572382847|0.5569771724|0.5569861468
2024-07-01 15:54:00|MATIC|1719849240|0.5569737057|0.5571922578|0.5568566449|0.5571922578
2024-07-01 15:55:00|MATIC|1719849300|0.5572361793|0.5577015326|0.5572361793|0.5576940608
2024-07-01 15:56:00|MATIC|1719849360|0.5576953797|0.5578626595|0.5575849883|0.5576392904
2024-07-01 15:57:00|MATIC|1719849420|0.5576358413|0.5576358413|0.5575014046|0.5576096356
2024-07-01 15:58:00|MATIC|1719849480|0.5576092339|0.5577151924|0.5575336259|0.5576526946
2024-07-01 15:59:00|MATIC|1719849540|0.5576359186|0.5577247905|0.5575749292|0.5575749292
2024-07-01 16:00:00|MATIC|1719849600|0.5574872888|0.5580066279|0.5574118317|0.5579166318
2024-07-01 16:01:00|MATIC|1719849660|0.5579403135|0.5579403135|0.5576223481|0.5577974165
2024-07-01 16:02:00|MATIC|1719849720|0.5578395262|0.5581471217|0.5577091286|0.5578967088
2024-07-01 16:03:00|MATIC|1719849780|0.5579043146|0.5579043146|0.5572383025|0.5573810646
2024-07-01 16:04:00|MATIC|1719849840|0.5573515099|0.5574333857|0.5568876016|0.5568876016
2024-07-01 16:05:00|MATIC|1719849900|0.5568412574|0.5568412574|0.5561812938|0.5565845103
2024-07-01 16:06:00|MATIC|1719849960|0.5565906587|0.5565906587|0.5561109462|0.5562359497
2024-07-01 16:07:00|MATIC|1719850020|0.5562202502|0.5565568002|0.5562202502|0.5563013958
2024-07-01 16:08:00|MATIC|1719850080|0.5563886692|0.5568910928|0.5563636102|0.5568821702
2024-07-01 16:09:00|MATIC|1719850140|0.5568523658|0.557263553|0.5567870991|0.557263553
2024-07-01 16:10:00|MATIC|1719850200|0.5573073573|0.5580951846|0.5573073573|0.5580951846
2024-07-01 16:11:00|MATIC|1719850260|0.5581290444|0.5583042393|0.5577279495|0.5577279495
2024-07-01 16:12:00|MATIC|1719850320|0.55776232|0.5582146609|0.5576735765|0.5582132524
2024-07-01 16:13:00|MATIC|1719850380|0.558188972|0.5585881245|0.5581839713|0.5584803794
2024-07-01 16:14:00|MATIC|1719850440|0.5584552163|0.558751849|0.5584425752|0.5585885639
2024-07-01 16:15:00|MATIC|1719850500|0.558591352|0.558627981|0.5585288261|0.5586152832
2024-07-01 16:16:00|MATIC|1719850560|0.5586412268|0.5586580101|0.5580559431|0.5580559431
2024-07-01 16:17:00|MATIC|1719850620|0.5580607555|0.5582541773|0.5579399545|0.5579953932
2024-07-01 16:18:00|MATIC|1719850680|0.557997133|0.5583405121|0.5578275653|0.5583405121
2024-07-01 16:19:00|MATIC|1719850740|0.5583467603|0.5587520087|0.5583467603|0.5587455491
2024-07-01 16:20:00|MATIC|1719850800|0.5587442836|0.5590482532|0.558685273|0.5586870804
2024-07-01 16:21:00|MATIC|1719850860|0.5587222627|0.5587686287|0.5585660123|0.558652477
2024-07-01 16:22:00|MATIC|1719850920|0.5586512645|0.5587308045|0.5580705378|0.5580705378
2024-07-01 16:23:00|MATIC|1719850980|0.5581027627|0.558385272|0.5579380767|0.558385272
2024-07-01 16:24:00|MATIC|1719851040|0.5584296573|0.5587362085|0.5583467782|0.5583467782
2024-07-01 16:25:00|MATIC|1719851100|0.5583372083|0.5585098373|0.5581746105|0.5584652494
2024-07-01 16:26:00|MATIC|1719851160|0.5584877748|0.5586528778|0.5584175148|0.5586528778
2024-07-01 16:27:00|MATIC|1719851220|0.5586605605|0.5588533584|0.557955092|0.557955092
2024-07-01 16:28:00|MATIC|1719851280|0.5580018047|0.5581903994|0.5579364033|0.5580921861
2024-07-01 16:29:00|MATIC|1719851340|0.5581329209|0.5582718304|0.5581329209|0.5581743977
2024-07-01 16:30:00|MATIC|1719851400|0.5581617841|0.558359234|0.5581602001|0.5583003335
2024-07-01 16:31:00|MATIC|1719851460|0.558290676|0.5582988745|0.5576970353|0.5578290222
2024-07-01 16:32:00|MATIC|1719851520|0.5579158285|0.5580225279|0.5576626239|0.5578463693
2024-07-01 16:33:00|MATIC|1719851580|0.5578637474|0.5586868447|0.5578612055|0.558318579
2024-07-01 16:34:00|MATIC|1719851640|0.5583069286|0.5586599583|0.5583069286|0.5585854165
2024-07-01 16:35:00|MATIC|1719851700|0.5585799758|0.5587126356|0.5583183174|0.5583183174
2024-07-01 16:36:00|MATIC|1719851760|0.5583358707|0.5585306497|0.5579613986|0.5580265921
2024-07-01 16:37:00|MATIC|1719851820|0.5580422157|0.5582281138|0.5580422157|0.5581924975
2024-07-01 16:38:00|MATIC|1719851880|0.5581934195|0.5582722488|0.5581428509|0.5581691545
2024-07-01 16:39:00|MATIC|1719851940|0.5581564479|0.5588833896|0.5579873762|0.5588833896
2024-07-01 16:40:00|MATIC|1719852000|0.5589478561|0.5590262558|0.558629961|0.5586387018
2024-07-01 16:41:00|MATIC|1719852060|0.5586412262|0.5586412262|0.5583363672|0.5584330153
2024-07-01 16:42:00|MATIC|1719852120|0.5584343012|0.5586608823|0.5584211556|0.5586347326
2024-07-01 16:43:00|MATIC|1719852180|0.5586435232|0.5588770949|0.5586394068|0.5588198837
2024-07-01 16:44:00|MATIC|1719852240|0.5587960024|0.5589207953|0.5586838815|0.5587571223
2024-07-01 16:45:00|MATIC|1719852300|0.5587353873|0.5588376405|0.5586474906|0.558732438
2024-07-01 16:46:00|MATIC|1719852360|0.558722872|0.5590259909|0.5586998112|0.5590259909
2024-07-01 16:47:00|MATIC|1719852420|0.5591199644|0.559316326|0.5591199644|0.5591427748
2024-07-01 16:48:00|MATIC|1719852480|0.5592107441|0.5594204952|0.5591562892|0.5593041053
2024-07-01 16:49:00|MATIC|1719852540|0.5593035991|0.5594310254|0.5593035991|0.5593922834
2024-07-01 16:50:00|MATIC|1719852600|0.5593796868|0.5594487386|0.5592338838|0.5592338838
2024-07-01 16:51:00|MATIC|1719852660|0.5592252357|0.5592252357|0.5588728504|0.5590145821
2024-07-01 16:52:00|MATIC|1719852720|0.559033028|0.5590532091|0.5588428288|0.5589142662
2024-07-01 16:53:00|MATIC|1719852780|0.5589094594|0.5590247553|0.5588579954|0.5590247553
2024-07-01 16:54:00|MATIC|1719852840|0.5590228008|0.5592502373|0.5589352696|0.559240544
2024-07-01 16:55:00|MATIC|1719852900|0.5592463201|0.5594850256|0.5592372858|0.5594829776
2024-07-01 16:56:00|MATIC|1719852960|0.559495614|0.5596315504|0.5594863832|0.5595596331
2024-07-01 16:57:00|MATIC|1719853020|0.5595604981|0.5598198522|0.5595604981|0.5598062669
2024-07-01 16:58:00|MATIC|1719853080|0.5598085133|0.5598438438|0.5597289314|0.5597661078
2024-07-01 16:59:00|MATIC|1719853140|0.5597954864|0.5597954864|0.5595436871|0.5596034897
2024-07-01 17:00:00|MATIC|1719853200|0.5596011277|0.5596539145|0.5595534081|0.5596324629
2024-07-01 17:01:00|MATIC|1719853260|0.559615152|0.5596161094|0.5593745472|0.5594136971
2024-07-01 17:02:00|MATIC|1719853320|0.5593931424|0.5595335184|0.5592363021|0.5594966853
2024-07-01 17:03:00|MATIC|1719853380|0.5595448788|0.5605199114|0.5595448788|0.5604755077
2024-07-01 17:04:00|MATIC|1719853440|0.5604777361|0.5604777361|0.5603320165|0.5603769439
2024-07-01 17:05:00|MATIC|1719853500|0.5603864029|0.5605768849|0.5603453553|0.5605546872
2024-07-01 17:06:00|MATIC|1719853560|0.5605512194|0.5607676068|0.560475413|0.5604968066
2024-07-01 17:07:00|MATIC|1719853620|0.560505738|0.5605789691|0.560463586|0.5605259232
2024-07-01 17:08:00|MATIC|1719853680|0.5605325616|0.5609312866|0.5605049029|0.560786678
2024-07-01 17:09:00|MATIC|1719853740|0.5607795783|0.5608814176|0.5605425075|0.5605492603
2024-07-01 17:10:00|MATIC|1719853800|0.5605737003|0.5605737003|0.5597239976|0.5597454002
2024-07-01 17:11:00|MATIC|1719853860|0.5597470836|0.5597470836|0.5593304927|0.5595979846
2024-07-01 17:12:00|MATIC|1719853920|0.5595984166|0.5600622591|0.5595984166|0.5600534111
2024-07-01 17:13:00|MATIC|1719853980|0.5600632177|0.5603080457|0.5600631556|0.5602759442
2024-07-01 17:14:00|MATIC|1719854040|0.560265343|0.5606321201|0.560265343|0.560631916
2024-07-01 17:15:00|MATIC|1719854100|0.5606204797|0.5606954503|0.5601624763|0.5601858948
2024-07-01 17:16:00|MATIC|1719854160|0.5601765325|0.5601765325|0.5596975674|0.5597695449
2024-07-01 17:17:00|MATIC|1719854220|0.5597711507|0.5603691312|0.5597711507|0.5600203022
2024-07-01 17:18:00|MATIC|1719854280|0.5600209198|0.5600530084|0.5598258684|0.5599845204
2024-07-01 17:19:00|MATIC|1719854340|0.5600521595|0.5604785182|0.5600521595|0.5604062819
2024-07-01 17:20:00|MATIC|1719854400|0.5603961155|0.5604138853|0.5599636835|0.5600463969
2024-07-01 17:21:00|MATIC|1719854460|0.5600524194|0.5602915095|0.5600524194|0.5602322401
2024-07-01 17:22:00|MATIC|1719854520|0.5602323201|0.5604286238|0.5602323201|0.5604286238
2024-07-01 17:23:00|MATIC|1719854580|0.560405756|0.5605125059|0.5602777812|0.5603599081
2024-07-01 17:24:00|MATIC|1719854640|0.5603300864|0.5603823339|0.5602170544|0.5602499093
2024-07-01 17:25:00|MATIC|1719854700|0.560238695|0.5602581794|0.5601589776|0.5602485672
2024-07-01 17:26:00|MATIC|1719854760|0.5603957979|0.5608314239|0.5603957979|0.5608180437
2024-07-01 17:27:00|MATIC|1719854820|0.5608218431|0.5610883784|0.5608218431|0.561053872
2024-07-01 17:28:00|MATIC|1719854880|0.5611127287|0.5618805711|0.5611127287|0.5618805711
2024-07-01 17:29:00|MATIC|1719854940|0.5618830718|0.5621421397|0.5618474862|0.5620943592
2024-07-01 17:30:00|MATIC|1719855000|0.5621097265|0.5624803341|0.562083444|0.5623161268
2024-07-01 17:31:00|MATIC|1719855060|0.5623102689|0.5623102689|0.5618365455|0.5620101035
2024-07-01 17:32:00|MATIC|1719855120|0.5620081781|0.5622417573|0.5618952557|0.562188762
2024-07-01 17:33:00|MATIC|1719855180|0.5622249066|0.5630115677|0.5622249066|0.5626180478
2024-07-01 17:34:00|MATIC|1719855240|0.5625941956|0.5628422921|0.5625941956|0.5626214056
2024-07-01 17:35:00|MATIC|1719855300|0.5626383113|0.5627538428|0.5624780668|0.5624787376
2024-07-01 17:36:00|MATIC|1719855360|0.5624927907|0.5627189797|0.5623385947|0.5626300225
2024-07-01 17:37:00|MATIC|1719855420|0.562597058|0.5628927746|0.562597058|0.5627135382
2024-07-01 17:38:00|MATIC|1719855480|0.5627244643|0.5627494186|0.5626163617|0.5626163617
2024-07-01 17:39:00|MATIC|1719855540|0.5626049556|0.5626144943|0.5623646937|0.5623964585
2024-07-01 17:40:00|MATIC|1719855600|0.5623619363|0.562647235|0.5623309838|0.5626373578
2024-07-01 17:41:00|MATIC|1719855660|0.5626286146|0.5627828382|0.5624783155|0.5626813458
2024-07-01 17:42:00|MATIC|1719855720|0.5627315002|0.5628007984|0.5626404422|0.5626476754
2024-07-01 17:43:00|MATIC|1719855780|0.5626521292|0.5626521292|0.5623015732|0.5624772449
2024-07-01 17:44:00|MATIC|1719855840|0.5625035683|0.5627909718|0.5624368427|0.5627909718
2024-07-01 17:45:00|MATIC|1719855900|0.5627865532|0.5629077869|0.5626897788|0.5628275656
2024-07-01 17:46:00|MATIC|1719855960|0.5628197112|0.5631538649|0.5628069805|0.5631117203
2024-07-01 17:47:00|MATIC|1719856020|0.5630101415|0.563028282|0.5627902268|0.562908757
2024-07-01 17:48:00|MATIC|1719856080|0.5629073094|0.5632203133|0.5628877303|0.563148914
2024-07-01 17:49:00|MATIC|1719856140|0.5631775776|0.5634303452|0.5631580135|0.563231689
2024-07-01 17:50:00|MATIC|1719856200|0.5632073788|0.5632427063|0.5629889517|0.5630108386
2024-07-01 17:51:00|MATIC|1719856260|0.5630027736|0.5632344139|0.5628641284|0.563192248
2024-07-01 17:52:00|MATIC|1719856320|0.5631915476|0.5634313133|0.5631915476|0.5633688929
2024-07-01 17:53:00|MATIC|1719856380|0.5633688951|0.5634973139|0.5633117226|0.5633861388
2024-07-01 17:54:00|MATIC|1719856440|0.5633872107|0.5636495003|0.5633483523|0.5635383565
2024-07-01 17:55:00|MATIC|1719856500|0.563542972|0.5636187795|0.5634839082|0.5635830939
2024-07-01 17:56:00|MATIC|1719856560|0.563534366|0.5636793091|0.5634680448|0.5636682055
2024-07-01 17:57:00|MATIC|1719856620|0.5636830052|0.5637151217|0.5635703938|0.5636815792
2024-07-01 17:58:00|MATIC|1719856680|0.5636807452|0.5636807452|0.5635719524|0.5635905335
2024-07-01 17:59:00|MATIC|1719856740|0.5635882429|0.5640539955|0.5635631637|0.5640366652
2024-07-01 18:00:00|MATIC|1719856800|0.5641585868|0.5644198593|0.5641585868|0.5643772789
2024-07-01 18:01:00|MATIC|1719856860|0.564476982|0.5653630177|0.564476982|0.5652405587
2024-07-01 18:02:00|MATIC|1719856920|0.5652207855|0.5658610178|0.5652207855|0.5658600107
2024-07-01 18:03:00|MATIC|1719856980|0.5658699764|0.5664405286|0.5658699764|0.5663277661
2024-07-01 18:04:00|MATIC|1719857040|0.5663044164|0.5663164904|0.5660813565|0.566311317
2024-07-01 18:05:00|MATIC|1719857100|0.5664489631|0.5670506672|0.5663720124|0.5670506672
2024-07-01 18:06:00|MATIC|1719857160|0.567052813|0.5679072962|0.567052813|0.5678375664
2024-07-01 18:07:00|MATIC|1719857220|0.5678595661|0.5680842116|0.5675176475|0.5675176475
2024-07-01 18:08:00|MATIC|1719857280|0.5675205165|0.5675323664|0.5672280645|0.5673464603
2024-07-01 18:09:00|MATIC|1719857340|0.5672835497|0.567656553|0.5672217973|0.5672217973
2024-07-01 18:10:00|MATIC|1719857400|0.567234049|0.567234049|0.5668934327|0.5671313578
2024-07-01 18:11:00|MATIC|1719857460|0.5671380252|0.5676861467|0.5670462024|0.567650293
2024-07-01 18:12:00|MATIC|1719857520|0.5676644924|0.5676769107|0.567037271|0.5670878436
2024-07-01 18:13:00|MATIC|1719857580|0.5670988303|0.5675318395|0.5670201817|0.5675318395
2024-07-01 18:14:00|MATIC|1719857640|0.5675013668|0.5677412925|0.5674843449|0.5675062704
2024-07-01 18:15:00|MATIC|1719857700|0.5676046198|0.5676046198|0.5668484691|0.5669442305
2024-07-01 18:16:00|MATIC|1719857760|0.5669604849|0.5674891448|0.5667367756|0.5674816205
2024-07-01 18:17:00|MATIC|1719857820|0.5674643797|0.5678835654|0.5674643797|0.5677376758
2024-07-01 18:18:00|MATIC|1719857880|0.5678443117|0.5684202301|0.5678443117|0.5683261404
2024-07-01 18:19:00|MATIC|1719857940|0.5682875482|0.5688662761|0.5682875482|0.5688304475
2024-07-01 18:20:00|MATIC|1719858000|0.5687949593|0.5690843958|0.5687661486|0.5690218496
2024-07-01 18:21:00|MATIC|1719858060|0.5690422656|0.5691563655|0.568777116|0.5689457672
2024-07-01 18:22:00|MATIC|1719858120|0.5689294234|0.5689832558|0.5683619698|0.5684421025
2024-07-01 18:23:00|MATIC|1719858180|0.5684100255|0.5688084885|0.5683435585|0.5688084885
2024-07-01 18:24:00|MATIC|1719858240|0.5688122945|0.5689310763|0.5684212447|0.5684326153
2024-07-01 18:25:00|MATIC|1719858300|0.5684232582|0.5684232582|0.5675166712|0.5675475208
2024-07-01 18:26:00|MATIC|1719858360|0.5675590681|0.5676282154|0.5671325331|0.5671689991
2024-07-01 18:27:00|MATIC|1719858420|0.5671780176|0.5671789361|0.5661193487|0.5668329259
2024-07-01 18:28:00|MATIC|1719858480|0.566777616|0.566777616|0.5661077006|0.5662082724
2024-07-01 18:29:00|MATIC|1719858540|0.5663487037|0.5667536995|0.5661456989|0.5667536995
2024-07-01 18:30:00|MATIC|1719858600|0.5667645127|0.5667645127|0.5659522417|0.5660180187
2024-07-01 18:31:00|MATIC|1719858660|0.5660180143|0.5660180143|0.5650375388|0.5653328087
2024-07-01 18:32:00|MATIC|1719858720|0.5653188313|0.5656917539|0.5652351005|0.5652351005
2024-07-01 18:33:00|MATIC|1719858780|0.5651750596|0.5651750596|0.5648159469|0.5651383425
2024-07-01 18:34:00|MATIC|1719858840|0.5651695592|0.5657905143|0.5651531354|0.5652707744
2024-07-01 18:35:00|MATIC|1719858900|0.5653207473|0.5653441833|0.5647847577|0.5647847577
2024-07-01 18:36:00|MATIC|1719858960|0.5647781612|0.5649882345|0.5644951917|0.5649446162
2024-07-01 18:37:00|MATIC|1719859020|0.5649465995|0.5655990771|0.5649309186|0.5655990771
2024-07-01 18:38:00|MATIC|1719859080|0.5655911392|0.5656010581|0.5647976982|0.5648046827
2024-07-01 18:39:00|MATIC|1719859140|0.5648398801|0.565006679|0.5647515219|0.5648261976
2024-07-01 18:40:00|MATIC|1719859200|0.564852651|0.565256298|0.5647686994|0.565250921
2024-07-01 18:41:00|MATIC|1719859260|0.5652522324|0.565342688|0.5651670883|0.5652988608
2024-07-01 18:42:00|MATIC|1719859320|0.5653843399|0.5656589537|0.565357032|0.5654050062
2024-07-01 18:43:00|MATIC|1719859380|0.5654068674|0.5654383405|0.5650923458|0.5651208518
2024-07-01 18:44:00|MATIC|1719859440|0.5651069338|0.5651098875|0.5648199787|0.5649416982
2024-07-01 18:45:00|MATIC|1719859500|0.5649439706|0.5650291295|0.5648168921|0.5649560359
2024-07-01 18:46:00|MATIC|1719859560|0.564949374|0.5650969078|0.5648994138|0.5650969078
2024-07-01 18:47:00|MATIC|1719859620|0.5650850966|0.5650850966|0.5648357264|0.5649403758
2024-07-01 18:48:00|MATIC|1719859680|0.5649535479|0.5649535479|0.5647421759|0.5648662568
2024-07-01 18:49:00|MATIC|1719859740|0.5648569938|0.5649685751|0.5648569938|0.5649052178
2024-07-01 18:50:00|MATIC|1719859800|0.5649403861|0.5651835086|0.5649122125|0.5651003828
2024-07-01 18:51:00|MATIC|1719859860|0.5650999765|0.5656237774|0.5650999765|0.5655732622
2024-07-01 18:52:00|MATIC|1719859920|0.565548992|0.5661036488|0.5655278901|0.5661036488
2024-07-01 18:53:00|MATIC|1719859980|0.5661312787|0.5663908488|0.5660624201|0.566178717
2024-07-01 18:54:00|MATIC|1719860040|0.5662433172|0.5662433172|0.5659786873|0.5660636124
2024-07-01 18:55:00|MATIC|1719860100|0.5660654551|0.5661745018|0.565981043|0.5661548062
2024-07-01 18:56:00|MATIC|1719860160|0.5661417055|0.5661417055|0.5659319737|0.5660377098
2024-07-01 18:57:00|MATIC|1719860220|0.5660066844|0.5660066844|0.5657205066|0.565720873
2024-07-01 18:58:00|MATIC|1719860280|0.5657276191|0.5659150845|0.5656249953|0.5659150845
2024-07-01 18:59:00|MATIC|1719860340|0.565986088|0.5662547353|0.5659677216|0.5662011112
2024-07-01 19:00:00|MATIC|1719860400|0.5661983216|0.5662867908|0.5660037343|0.5660570952
2024-07-01 19:01:00|MATIC|1719860460|0.5660500908|0.5660500908|0.5655136891|0.5656017735
2024-07-01 19:02:00|MATIC|1719860520|0.5655771538|0.5655978229|0.5651191806|0.5651191806
2024-07-01 19:03:00|MATIC|1719860580|0.5651669228|0.5652791227|0.5650075129|0.5650075129
2024-07-01 19:04:00|MATIC|1719860640|0.5650125709|0.5654163907|0.5650125709|0.5653189544
2024-07-01 19:05:00|MATIC|1719860700|0.5653195557|0.565535665|0.5653145139|0.565535665
2024-07-01 19:06:00|MATIC|1719860760|0.5655987955|0.5666928641|0.5655955821|0.5666928641
2024-07-01 19:07:00|MATIC|1719860820|0.5667136125|0.5673754697|0.5667136125|0.5672031584
2024-07-01 19:08:00|MATIC|1719860880|0.5672158805|0.5674422764|0.5671098934|0.5672430155
2024-07-01 19:09:00|MATIC|1719860940|0.5672622387|0.5674745879|0.5672622387|0.5674742579
2024-07-01 19:10:00|MATIC|1719861000|0.567464343|0.5676068834|0.5674489509|0.5674489509
2024-07-01 19:11:00|MATIC|1719861060|0.5674686358|0.5677043835|0.5674686358|0.5674704844
2024-07-01 19:12:00|MATIC|1719861120|0.5674437598|0.5674437598|0.5670086766|0.5670086766
2024-07-01 19:13:00|MATIC|1719861180|0.5670180521|0.5671176384|0.566782333|0.5671176384
2024-07-01 19:14:00|MATIC|1719861240|0.5671325747|0.5673496601|0.5671096428|0.5673496601
2024-07-01 19:15:00|MATIC|1719861300|0.5673648776|0.567641881|0.5673648776|0.5675619985
2024-07-01 19:16:00|MATIC|1719861360|0.5675750883|0.5676138841|0.5675008003|0.5675703782
2024-07-01 19:17:00|MATIC|1719861420|0.567501181|0.5675242343|0.5671942411|0.5671942411
2024-07-01 19:18:00|MATIC|1719861480|0.567178823|0.567178823|0.566919979|0.5670161967
2024-07-01 19:19:00|MATIC|1719861540|0.5670767051|0.5672686509|0.5669849029|0.5670104469
2024-07-01 19:20:00|MATIC|1719861600|0.5670033455|0.5670397926|0.5668843744|0.5669088357
2024-07-01 19:21:00|MATIC|1719861660|0.5669277105|0.5669331506|0.566545731|0.5665792407
2024-07-01 19:22:00|MATIC|1719861720|0.5665787713|0.5666705671|0.5664449727|0.566668845
2024-07-01 19:23:00|MATIC|1719861780|0.566682511|0.5670290172|0.566682511|0.5668367536
2024-07-01 19:24:00|MATIC|1719861840|0.5668213746|0.5668213746|0.5663231098|0.5663340303
2024-07-01 19:25:00|MATIC|1719861900|0.56630942|0.56630942|0.5661253748|0.5661273956
2024-07-01 19:26:00|MATIC|1719861960|0.5661227765|0.5661278739|0.5658294893|0.5658294893
2024-07-01 19:27:00|MATIC|1719862020|0.5658025646|0.565880081|0.5653464465|0.5653464465
2024-07-01 19:28:00|MATIC|1719862080|0.5653546557|0.5653546557|0.5648515912|0.5648804517
2024-07-01 19:29:00|MATIC|1719862140|0.5649253443|0.5652238271|0.5648995844|0.5651740738
2024-07-01 19:30:00|MATIC|1719862200|0.5651742961|0.5651898801|0.5650637237|0.5650637237
2024-07-01 19:31:00|MATIC|1719862260|0.5650560982|0.5650560982|0.5647646247|0.564906675
2024-07-01 19:32:00|MATIC|1719862320|0.5649431562|0.5652010799|0.5649431562|0.5650458295
2024-07-01 19:33:00|MATIC|1719862380|0.5650562835|0.5652181845|0.56503629|0.56503629
2024-07-01 19:34:00|MATIC|1719862440|0.564960346|0.5652151187|0.5648650261|0.5652151187
2024-07-01 19:35:00|MATIC|1719862500|0.5652155593|0.5655619747|0.5652120235|0.5655352966
2024-07-01 19:36:00|MATIC|1719862560|0.5655280289|0.5658520709|0.5655280289|0.5657489228
2024-07-01 19:37:00|MATIC|1719862620|0.5657553245|0.5657871971|0.5650539521|0.5650947543
2024-07-01 19:38:00|MATIC|1719862680|0.5651127573|0.5651180225|0.5644857134|0.5646041931
2024-07-01 19:39:00|MATIC|1719862740|0.5646486187|0.5649798936|0.5645564752|0.5648832188
2024-07-01 19:40:00|MATIC|1719862800|0.5648541775|0.5649592604|0.5648346167|0.5649007885
2024-07-01 19:41:00|MATIC|1719862860|0.5648696789|0.5649527589|0.5644435721|0.5647149113
2024-07-01 19:42:00|MATIC|1719862920|0.5648019817|0.5652618399|0.5648019817|0.5652285646
2024-07-01 19:43:00|MATIC|1719862980|0.5652285702|0.5654543221|0.5649792153|0.5649792153
2024-07-01 19:44:00|MATIC|1719863040|0.5650097958|0.5650553081|0.5647670454|0.5647670454
2024-07-01 19:45:00|MATIC|1719863100|0.5647976371|0.5651254218|0.5647976371|0.5649928035
2024-07-01 19:46:00|MATIC|1719863160|0.5649889914|0.5650355852|0.5648620503|0.5648993968
2024-07-01 19:47:00|MATIC|1719863220|0.5648651811|0.5651860794|0.5644633121|0.5648250928
2024-07-01 19:48:00|MATIC|1719863280|0.5648437484|0.5653117074|0.5647040102|0.5653015143
2024-07-01 19:49:00|MATIC|1719863340|0.5653755339|0.5659463114|0.5653755339|0.5659367655
2024-07-01 19:50:00|MATIC|1719863400|0.5658699866|0.5658699866|0.565494904|0.5655100813
2024-07-01 19:51:00|MATIC|1719863460|0.565476481|0.5658092391|0.5653069052|0.5657207484
2024-07-01 19:52:00|MATIC|1719863520|0.5658863056|0.5662265069|0.5658863056|0.5662186623
2024-07-01 19:53:00|MATIC|1719863580|0.5662257181|0.5664346491|0.5662112897|0.5662547774
2024-07-01 19:54:00|MATIC|1719863640|0.5662861762|0.5663031532|0.5659112284|0.5660964309
2024-07-01 19:55:00|MATIC|1719863700|0.5660778265|0.5663683672|0.5660098348|0.566289455
2024-07-01 19:56:00|MATIC|1719863760|0.5662932895|0.5665965248|0.5662919316|0.5665493039
2024-07-01 19:57:00|MATIC|1719863820|0.5665518766|0.5667481668|0.5663505451|0.5663505451
2024-07-01 19:58:00|MATIC|1719863880|0.5663537012|0.5663537012|0.5660844045|0.5661425931
2024-07-01 19:59:00|MATIC|1719863940|0.566127112|0.566127112|0.5658360907|0.5660521721
2024-07-01 20:00:00|MATIC|1719864000|0.5660505213|0.5664036109|0.5660505213|0.5660521908
2024-07-01 20:01:00|MATIC|1719864060|0.5659682785|0.5659682785|0.5656586093|0.5658775257
2024-07-01 20:02:00|MATIC|1719864120|0.5658541914|0.565932067|0.5657503823|0.5657503823
2024-07-01 20:03:00|MATIC|1719864180|0.5657544513|0.5657764196|0.5654342811|0.5655438549
2024-07-01 20:04:00|MATIC|1719864240|0.5655860013|0.566224397|0.5655269478|0.566224397
2024-07-01 20:05:00|MATIC|1719864300|0.5662405987|0.5669225551|0.5662369256|0.56691031
2024-07-01 20:06:00|MATIC|1719864360|0.5670133921|0.5672309495|0.5669622917|0.5671413426
2024-07-01 20:07:00|MATIC|1719864420|0.5671244873|0.5671781801|0.5669688219|0.5671781801
2024-07-01 20:08:00|MATIC|1719864480|0.5671851441|0.5673819791|0.5671524645|0.5673811161
2024-07-01 20:09:00|MATIC|1719864540|0.5674111204|0.5674224133|0.5672645013|0.5673072203
2024-07-01 20:10:00|MATIC|1719864600|0.5673079399|0.5673079399|0.5671454075|0.5671454075
2024-07-01 20:11:00|MATIC|1719864660|0.5671522233|0.5671584441|0.5665336498|0.5665678739
2024-07-01 20:12:00|MATIC|1719864720|0.566672355|0.5666940092|0.5663059812|0.5663433601
2024-07-01 20:13:00|MATIC|1719864780|0.5663189796|0.5663237927|0.5661502557|0.5661546979
2024-07-01 20:14:00|MATIC|1719864840|0.5661833703|0.5662359371|0.5660522971|0.5662296768
2024-07-01 20:15:00|MATIC|1719864900|0.5661971748|0.5661971748|0.56593668|0.56593668
2024-07-01 20:16:00|MATIC|1719864960|0.5658804996|0.5660741639|0.5658370328|0.5660741639
2024-07-01 20:17:00|MATIC|1719865020|0.5660743628|0.5665354112|0.566067393|0.566532399
2024-07-01 20:18:00|MATIC|1719865080|0.566537559|0.5666805061|0.5664451157|0.5664461194
2024-07-01 20:19:00|MATIC|1719865140|0.5664353867|0.5664353867|0.5661617157|0.5662531692
2024-07-01 20:20:00|MATIC|1719865200|0.5662857102|0.5664171787|0.5661807626|0.5663851995
2024-07-01 20:21:00|MATIC|1719865260|0.5663780573|0.5665275886|0.5663044137|0.5663435942
2024-07-01 20:22:00|MATIC|1719865320|0.5663289936|0.5663289936|0.5660226898|0.5661897327
2024-07-01 20:23:00|MATIC|1719865380|0.5662069326|0.5662089983|0.5660415392|0.5660491305
2024-07-01 20:24:00|MATIC|1719865440|0.566048242|0.5660844144|0.565838838|0.5658396774
2024-07-01 20:25:00|MATIC|1719865500|0.5658266578|0.5659994556|0.5658177808|0.5659008726
2024-07-01 20:26:00|MATIC|1719865560|0.5658974702|0.5659130004|0.5658076044|0.5658770436
2024-07-01 20:27:00|MATIC|1719865620|0.5658754007|0.5659010851|0.5657064389|0.5658828461
2024-07-01 20:28:00|MATIC|1719865680|0.5658848279|0.5660373282|0.5658263292|0.5659984317
2024-07-01 20:29:00|MATIC|1719865740|0.5660060455|0.5660073834|0.5657911472|0.5657972633
2024-07-01 20:30:00|MATIC|1719865800|0.5657700453|0.5657784031|0.5656064384|0.5656740396
2024-07-01 20:31:00|MATIC|1719865860|0.5656680693|0.5657409524|0.5655855765|0.5655855765
2024-07-01 20:32:00|MATIC|1719865920|0.5655863174|0.5655863174|0.5651639889|0.5653551384
2024-07-01 20:33:00|MATIC|1719865980|0.56534502|0.5658534331|0.5653307322|0.5658023621
2024-07-01 20:34:00|MATIC|1719866040|0.5658083933|0.5660671552|0.5658044276|0.5660671552
2024-07-01 20:35:00|MATIC|1719866100|0.5660779548|0.5663853704|0.5660779548|0.5662438925
2024-07-01 20:36:00|MATIC|1719866160|0.566221088|0.566285697|0.5661623995|0.566167524
2024-07-01 20:37:00|MATIC|1719866220|0.5661657699|0.5662467524|0.5661070437|0.5661070437
2024-07-01 20:38:00|MATIC|1719866280|0.5660041767|0.5660041767|0.5657773107|0.5657773107
2024-07-01 20:39:00|MATIC|1719866340|0.5657443641|0.5657443641|0.5654113553|0.5656439603
2024-07-01 20:40:00|MATIC|1719866400|0.5656485622|0.5656514168|0.5652666735|0.5652811314
2024-07-01 20:41:00|MATIC|1719866460|0.5652859147|0.5655841819|0.5652637458|0.5655512694
2024-07-01 20:42:00|MATIC|1719866520|0.5655523332|0.5655756907|0.5654821758|0.5654821758
2024-07-01 20:43:00|MATIC|1719866580|0.5654719152|0.5657862706|0.5654604662|0.5657862706
2024-07-01 20:44:00|MATIC|1719866640|0.5658207693|0.5663153034|0.5658207693|0.566281654
2024-07-01 20:45:00|MATIC|1719866700|0.5662541165|0.5662736663|0.5662010407|0.5662010407
2024-07-01 20:46:00|MATIC|1719866760|0.5662047359|0.566431586|0.5661271067|0.5663906941
2024-07-01 20:47:00|MATIC|1719866820|0.5664019436|0.5668008279|0.5664019436|0.5667490913
2024-07-01 20:48:00|MATIC|1719866880|0.5667146971|0.5669472828|0.5667146971|0.5668641343
2024-07-01 20:49:00|MATIC|1719866940|0.5668459933|0.5670455566|0.5668302139|0.5670180343
2024-07-01 20:50:00|MATIC|1719867000|0.5670185567|0.5670418369|0.5668926593|0.56692988
2024-07-01 20:51:00|MATIC|1719867060|0.5668855606|0.5668855606|0.5667449116|0.5667785235
2024-07-01 20:52:00|MATIC|1719867120|0.5667849959|0.5668030402|0.5666902529|0.5666952342
2024-07-01 20:53:00|MATIC|1719867180|0.5666493297|0.5666493297|0.5664045639|0.5664045639
2024-07-01 20:54:00|MATIC|1719867240|0.5664320599|0.5664320599|0.5663060882|0.5663435454
2024-07-01 20:55:00|MATIC|1719867300|0.5663594865|0.5664191283|0.566325141|0.5664017043
2024-07-01 20:56:00|MATIC|1719867360|0.5664260948|0.5664318575|0.5662462684|0.5663757728
2024-07-01 20:57:00|MATIC|1719867420|0.5663584011|0.5663607073|0.5661373123|0.5661643788
2024-07-01 20:58:00|MATIC|1719867480|0.5661663078|0.566179415|0.5659607151|0.5659854973
2024-07-01 20:59:00|MATIC|1719867540|0.5659951399|0.5659951399|0.5658848476|0.5659249704
2024-07-01 21:00:00|MATIC|1719867600|0.5659249999|0.5659539892|0.5658116613|0.5658924335
2024-07-01 21:01:00|MATIC|1719867660|0.5658962446|0.5659030909|0.5656863537|0.5656948398
2024-07-01 21:02:00|MATIC|1719867720|0.5656963058|0.5657067997|0.5656359443|0.5656584991
2024-07-01 21:03:00|MATIC|1719867780|0.5656592585|0.5659270677|0.5656382247|0.5659259748
2024-07-01 21:04:00|MATIC|1719867840|0.5659284563|0.5662998307|0.5659284563|0.5662958685
2024-07-01 21:05:00|MATIC|1719867900|0.5663114067|0.5664711465|0.5663114067|0.5663410928
2024-07-01 21:06:00|MATIC|1719867960|0.5663130914|0.5666520421|0.5663092274|0.5666439742
2024-07-01 21:07:00|MATIC|1719868020|0.5666499575|0.5666499575|0.5662772514|0.5663645121
2024-07-01 21:08:00|MATIC|1719868080|0.5663649008|0.5664937861|0.5663137217|0.5664937861
2024-07-01 21:09:00|MATIC|1719868140|0.5664938946|0.5669056439|0.5664903112|0.5668398956
2024-07-01 21:10:00|MATIC|1719868200|0.5668363093|0.5668701652|0.5666030057|0.5666030057
2024-07-01 21:11:00|MATIC|1719868260|0.5665758744|0.5665758744|0.5662756245|0.5662917036
2024-07-01 21:12:00|MATIC|1719868320|0.5662785185|0.5662785185|0.5659687571|0.5661358011
2024-07-01 21:13:00|MATIC|1719868380|0.5661459548|0.5662243829|0.5661325769|0.5662179781
2024-07-01 21:14:00|MATIC|1719868440|0.5661943135|0.5662176501|0.5661531832|0.5661531832
2024-07-01 21:15:00|MATIC|1719868500|0.5661528641|0.5661528641|0.5658602469|0.5658602469
2024-07-01 21:16:00|MATIC|1719868560|0.5658610879|0.5660549573|0.5657465911|0.5660549573
2024-07-01 21:17:00|MATIC|1719868620|0.566098348|0.5662112699|0.566098348|0.5661832685
2024-07-01 21:18:00|MATIC|1719868680|0.5661827803|0.566193548|0.5660719672|0.5660719672
2024-07-01 21:19:00|MATIC|1719868740|0.5660738177|0.5661384555|0.5655621888|0.5655654043
2024-07-01 21:20:00|MATIC|1719868800|0.5655694828|0.5655694828|0.5651635888|0.5652052917
2024-07-01 21:21:00|MATIC|1719868860|0.5652021144|0.5652249248|0.5650138149|0.5650138149
2024-07-01 21:22:00|MATIC|1719868920|0.5650329672|0.5650329672|0.5647173007|0.5647802896
2024-07-01 21:23:00|MATIC|1719868980|0.5647810488|0.5647814418|0.5644681917|0.5644681917
2024-07-01 21:24:00|MATIC|1719869040|0.5644120335|0.5644120335|0.5642233881|0.564230995
2024-07-01 21:25:00|MATIC|1719869100|0.5642427997|0.5642427997|0.5640218445|0.564032434
2024-07-01 21:26:00|MATIC|1719869160|0.5640507508|0.5640507508|0.5637267186|0.5637267186
2024-07-01 21:27:00|MATIC|1719869220|0.5637140817|0.5637141549|0.5634462735|0.5634793468
2024-07-01 21:28:00|MATIC|1719869280|0.5634355053|0.5635315176|0.5634355053|0.5635050222
2024-07-01 21:29:00|MATIC|1719869340|0.5635060823|0.5635714266|0.563494315|0.563494315
2024-07-01 21:30:00|MATIC|1719869400|0.5634911289|0.5635567497|0.5634911289|0.5635539386
2024-07-01 21:31:00|MATIC|1719869460|0.5635569386|0.5636917477|0.5635188896|0.5636917477
2024-07-01 21:32:00|MATIC|1719869520|0.5637149548|0.5637849988|0.5637123663|0.5637159593
2024-07-01 21:33:00|MATIC|1719869580|0.5637355671|0.5637824553|0.5636189453|0.5636239672
2024-07-01 21:34:00|MATIC|1719869640|0.5636234811|0.5636234811|0.5631268253|0.5631516833
2024-07-01 21:35:00|MATIC|1719869700|0.5631149717|0.5631153792|0.5628373555|0.5628556595
2024-07-01 21:36:00|MATIC|1719869760|0.5628602394|0.5628754372|0.5624732419|0.5625027881
2024-07-01 21:37:00|MATIC|1719869820|0.5624681276|0.5624863403|0.5622488336|0.562299332
2024-07-01 21:38:00|MATIC|1719869880|0.5622974123|0.5623828018|0.5622164252|0.5623464154
2024-07-01 21:39:00|MATIC|1719869940|0.5623682215|0.5625583419|0.562354973|0.5625449998
2024-07-01 21:40:00|MATIC|1719870000|0.5625611007|0.562620987|0.562543331|0.5626070805
2024-07-01 21:41:00|MATIC|1719870060|0.5626353034|0.5628543928|0.5626018443|0.5628380187
2024-07-01 21:42:00|MATIC|1719870120|0.5628301014|0.5628653755|0.5628122612|0.5628542576
2024-07-01 21:43:00|MATIC|1719870180|0.5628591277|0.5629695969|0.5628591277|0.5629380838
2024-07-01 21:44:00|MATIC|1719870240|0.5629262241|0.5629262241|0.5628309744|0.5629073817
2024-07-01 21:45:00|MATIC|1719870300|0.5629377684|0.5632158079|0.5629377684|0.5631888345
2024-07-01 21:46:00|MATIC|1719870360|0.5631883614|0.5632541404|0.5631754408|0.5632358973
2024-07-01 21:47:00|MATIC|1719870420|0.5632514223|0.563315451|0.5632514223|0.5632723915
2024-07-01 21:48:00|MATIC|1719870480|0.5632789923|0.5632953245|0.5632283057|0.5632945429
2024-07-01 21:49:00|MATIC|1719870540|0.5633156986|0.5633156986|0.5630623654|0.563078298
2024-07-01 21:50:00|MATIC|1719870600|0.5630868515|0.5630868515|0.5624229737|0.5624229737
2024-07-01 21:51:00|MATIC|1719870660|0.5624378373|0.5624390256|0.5615147521|0.5615147521
2024-07-01 21:52:00|MATIC|1719870720|0.5615062919|0.561617387|0.5615062919|0.5615906245
2024-07-01 21:53:00|MATIC|1719870780|0.5616162248|0.5618136066|0.5616162248|0.5617655899
2024-07-01 21:54:00|MATIC|1719870840|0.5617627154|0.5618802797|0.5617030665|0.5617228987
2024-07-01 21:55:00|MATIC|1719870900|0.5617252222|0.5617822197|0.5616882938|0.5617822197
2024-07-01 21:56:00|MATIC|1719870960|0.5619349627|0.5620606875|0.561917679|0.5620333497
2024-07-01 21:57:00|MATIC|1719871020|0.5620321169|0.5621917264|0.5620321169|0.5621645555
2024-07-01 21:58:00|MATIC|1719871080|0.5621729468|0.5622026599|0.5621537678|0.5621845052
2024-07-01 21:59:00|MATIC|1719871140|0.5621774006|0.5622414901|0.5621050464|0.5622383334
2024-07-01 22:00:00|MATIC|1719871200|0.5622824702|0.5626185965|0.5622824702|0.562495244
2024-07-01 22:01:00|MATIC|1719871260|0.5624978511|0.5624978511|0.5623058924|0.5623235237
2024-07-01 22:02:00|MATIC|1719871320|0.5623212548|0.5624082168|0.5623142252|0.5624082168
2024-07-01 22:03:00|MATIC|1719871380|0.5624270175|0.5626053485|0.5624270175|0.5625782865
2024-07-01 22:04:00|MATIC|1719871440|0.5625733807|0.562721211|0.5622159153|0.5622483211
2024-07-01 22:05:00|MATIC|1719871500|0.5622488085|0.5628432334|0.5622379071|0.5628432334
2024-07-01 22:06:00|MATIC|1719871560|0.5628702405|0.5629262531|0.562810825|0.5628405892
2024-07-01 22:07:00|MATIC|1719871620|0.5628390807|0.5629109406|0.5624789113|0.5624789113
2024-07-01 22:08:00|MATIC|1719871680|0.562486977|0.562486977|0.56193976|0.5619822429
2024-07-01 22:09:00|MATIC|1719871740|0.5618943988|0.5619442264|0.5617831382|0.561869762
2024-07-01 22:10:00|MATIC|1719871800|0.5618833248|0.5619779201|0.5618833248|0.5619128394
2024-07-01 22:11:00|MATIC|1719871860|0.5619123436|0.5619262228|0.5617518055|0.5617518055
2024-07-01 22:12:00|MATIC|1719871920|0.5617456361|0.561803772|0.561659035|0.56174142
2024-07-01 22:13:00|MATIC|1719871980|0.5617548613|0.5617556212|0.5613340027|0.5613616008
2024-07-01 22:14:00|MATIC|1719872040|0.561362473|0.5614112582|0.5611375792|0.561219773
2024-07-01 22:15:00|MATIC|1719872100|0.5612060818|0.5612258228|0.5611039017|0.5612258228
2024-07-01 22:16:00|MATIC|1719872160|0.5612234705|0.5613304442|0.5611589214|0.5611913097
2024-07-01 22:17:00|MATIC|1719872220|0.5611873319|0.5613580619|0.561146792|0.5612764456
2024-07-01 22:18:00|MATIC|1719872280|0.5613047599|0.561940859|0.5612938489|0.5618306068
2024-07-01 22:19:00|MATIC|1719872340|0.5618699795|0.561875355|0.5616807318|0.5616812146
2024-07-01 22:20:00|MATIC|1719872400|0.5616874618|0.5616875492|0.5616021301|0.5616229816
2024-07-01 22:21:00|MATIC|1719872460|0.5616266175|0.5620280879|0.5616007893|0.5620275928
2024-07-01 22:22:00|MATIC|1719872520|0.5620229636|0.5620913267|0.561815732|0.5618628583
2024-07-01 22:23:00|MATIC|1719872580|0.5618856235|0.5619415519|0.5618318883|0.5618438923
2024-07-01 22:24:00|MATIC|1719872640|0.5618470683|0.5618470683|0.5603901108|0.5604889608
2024-07-01 22:25:00|MATIC|1719872700|0.5604903063|0.5604903063|0.5586241578|0.5587227409
2024-07-01 22:26:00|MATIC|1719872760|0.5588545484|0.5589341039|0.5582966517|0.5583759753
2024-07-01 22:27:00|MATIC|1719872820|0.5583484529|0.5585884647|0.5582598102|0.5584300149
2024-07-01 22:28:00|MATIC|1719872880|0.5584719586|0.559411629|0.5584719586|0.5590668035
2024-07-01 22:29:00|MATIC|1719872940|0.5592026259|0.5592263266|0.5586991843|0.5587250911
2024-07-01 22:30:00|MATIC|1719873000|0.5587399854|0.5589963827|0.5587399854|0.5589725523
2024-07-01 22:31:00|MATIC|1719873060|0.5589692182|0.5589692182|0.5582044895|0.5582854236
2024-07-01 22:32:00|MATIC|1719873120|0.5582736707|0.558417728|0.5581717355|0.5581737879
2024-07-01 22:33:00|MATIC|1719873180|0.558176981|0.5588925387|0.558176981|0.5588925387
2024-07-01 22:34:00|MATIC|1719873240|0.558803452|0.558835325|0.5585096998|0.5585259978
2024-07-01 22:35:00|MATIC|1719873300|0.5585321408|0.5585321408|0.5579356147|0.558317589
2024-07-01 22:36:00|MATIC|1719873360|0.5583490576|0.5585045509|0.5582154325|0.5584351415
2024-07-01 22:37:00|MATIC|1719873420|0.5584375388|0.5588245475|0.5584364541|0.5588245475
2024-07-01 22:38:00|MATIC|1719873480|0.5588294587|0.5588329317|0.5584508968|0.5585008147
2024-07-01 22:39:00|MATIC|1719873540|0.5585343867|0.5589792355|0.5584413137|0.5589792355
2024-07-01 22:40:00|MATIC|1719873600|0.5589993036|0.5591745627|0.5589863519|0.5591403888
2024-07-01 22:41:00|MATIC|1719873660|0.559137791|0.5593916103|0.559116219|0.5593618791
2024-07-01 22:42:00|MATIC|1719873720|0.559360031|0.5594908562|0.5593285788|0.5594908562
2024-07-01 22:43:00|MATIC|1719873780|0.5594891711|0.5597994944|0.5594848789|0.5597994944
2024-07-01 22:44:00|MATIC|1719873840|0.5598135317|0.5598465981|0.5597369214|0.5597449977
2024-07-01 22:45:00|MATIC|1719873900|0.5597390352|0.5597577072|0.559328963|0.5593460541
2024-07-01 22:46:00|MATIC|1719873960|0.5593488324|0.5595823091|0.5593488324|0.5595714821
2024-07-01 22:47:00|MATIC|1719874020|0.5595739838|0.5598836512|0.5595739838|0.5598710421
2024-07-01 22:48:00|MATIC|1719874080|0.5598329708|0.5602494636|0.5598329708|0.5602494636
2024-07-01 22:49:00|MATIC|1719874140|0.5602906477|0.5605578616|0.5601573714|0.5601652298
2024-07-01 22:50:00|MATIC|1719874200|0.5601321899|0.5601321899|0.5599334303|0.5600299042
2024-07-01 22:51:00|MATIC|1719874260|0.5600237066|0.5600348679|0.5597803614|0.5597929629
2024-07-01 22:52:00|MATIC|1719874320|0.5598253814|0.5598253814|0.5594503186|0.559513927
2024-07-01 22:53:00|MATIC|1719874380|0.5595216685|0.5595216685|0.5593672999|0.5594735723
2024-07-01 22:54:00|MATIC|1719874440|0.5594562293|0.5598186322|0.5594402806|0.5598186322
2024-07-01 22:55:00|MATIC|1719874500|0.5598133215|0.5598273222|0.5595520497|0.5595687891
2024-07-01 22:56:00|MATIC|1719874560|0.5595773526|0.559950916|0.5595773526|0.5598810157
2024-07-01 22:57:00|MATIC|1719874620|0.5598595995|0.5599192074|0.559612679|0.5596489804
2024-07-01 22:58:00|MATIC|1719874680|0.55964512|0.55964512|0.5594762712|0.5594762712
2024-07-01 22:59:00|MATIC|1719874740|0.5594846067|0.5597947854|0.5594231611|0.5597748862
2024-07-01 23:00:00|MATIC|1719874800|0.5597391581|0.5597970694|0.559657543|0.5597335778
2024-07-01 23:01:00|MATIC|1719874860|0.5597291007|0.5597590161|0.5595257593|0.5596813598
2024-07-01 23:02:00|MATIC|1719874920|0.5597081419|0.5599013291|0.5596714352|0.5596714352
2024-07-01 23:03:00|MATIC|1719874980|0.5596852436|0.5596852436|0.5595678892|0.5595900341
2024-07-01 23:04:00|MATIC|1719875040|0.5596028427|0.5596748242|0.5595655654|0.5596611265
2024-07-01 23:05:00|MATIC|1719875100|0.5596676409|0.5596676409|0.5594944848|0.5595013653
2024-07-01 23:06:00|MATIC|1719875160|0.5595024728|0.5595024728|0.5593620884|0.5594887081
2024-07-01 23:07:00|MATIC|1719875220|0.5595177809|0.559620947|0.5594908022|0.5595063034
2024-07-01 23:08:00|MATIC|1719875280|0.5595040932|0.5595279822|0.5593916493|0.5594461188
2024-07-01 23:09:00|MATIC|1719875340|0.5594463543|0.5594476431|0.5593427674|0.5593841044
2024-07-01 23:10:00|MATIC|1719875400|0.559298793|0.559298793|0.5590892983|0.5591166404
2024-07-01 23:11:00|MATIC|1719875460|0.5591183606|0.5591443773|0.558967456|0.5590704252
2024-07-01 23:12:00|MATIC|1719875520|0.5590800527|0.559309228|0.5590800527|0.5590927204
2024-07-01 23:13:00|MATIC|1719875580|0.559101902|0.5591052387|0.5588800453|0.5589239428
2024-07-01 23:14:00|MATIC|1719875640|0.5589288476|0.559277541|0.5589288476|0.559277541
2024-07-01 23:15:00|MATIC|1719875700|0.5593096733|0.5595013573|0.5593096733|0.5594722656
2024-07-01 23:16:00|MATIC|1719875760|0.5594759972|0.5597494048|0.5594579495|0.5597465472
2024-07-01 23:17:00|MATIC|1719875820|0.5597617317|0.5600402767|0.5597291584|0.5599282381
2024-07-01 23:18:00|MATIC|1719875880|0.5599247572|0.5599247572|0.559499073|0.5595227042
2024-07-01 23:19:00|MATIC|1719875940|0.5594711629|0.5594711629|0.5592894569|0.559357935
2024-07-01 23:20:00|MATIC|1719876000|0.5592791448|0.5592905881|0.5589042529|0.5589222615
2024-07-01 23:21:00|MATIC|1719876060|0.5589431365|0.5589431365|0.5581334547|0.5582308744
2024-07-01 23:22:00|MATIC|1719876120|0.5582242287|0.5584482655|0.5580909329|0.5584125582
2024-07-01 23:23:00|MATIC|1719876180|0.5583980688|0.5585185721|0.5581118269|0.5581764489
2024-07-01 23:24:00|MATIC|1719876240|0.5581788935|0.5581788935|0.5579081089|0.5580062211
2024-07-01 23:25:00|MATIC|1719876300|0.5580346808|0.5581445731|0.5579623775|0.5579794526
2024-07-01 23:26:00|MATIC|1719876360|0.5580089976|0.5582105768|0.5580089976|0.5582105768
2024-07-01 23:27:00|MATIC|1719876420|0.5582177447|0.5582549781|0.5581360607|0.55819505
2024-07-01 23:28:00|MATIC|1719876480|0.5581534782|0.5581979576|0.5580374128|0.5581658721
2024-07-01 23:29:00|MATIC|1719876540|0.5581577147|0.5581577147|0.5579898469|0.5580331812
2024-07-01 23:30:00|MATIC|1719876600|0.5580366536|0.5580690244|0.5578875079|0.5578875079
2024-07-01 23:31:00|MATIC|1719876660|0.5578944926|0.5579607284|0.5578105834|0.5579607284
2024-07-01 23:32:00|MATIC|1719876720|0.5579992281|0.5585074068|0.5579851732|0.5585017731
2024-07-01 23:33:00|MATIC|1719876780|0.5585273032|0.5587082361|0.5585273032|0.5585761544
2024-07-01 23:34:00|MATIC|1719876840|0.5585818003|0.5585818003|0.5582813378|0.558481624
2024-07-01 23:35:00|MATIC|1719876900|0.5584679087|0.5584679087|0.5583173216|0.5583206505
2024-07-01 23:36:00|MATIC|1719876960|0.5583200792|0.5583680661|0.5581551309|0.5583516491
2024-07-01 23:37:00|MATIC|1719877020|0.5583584076|0.5585632847|0.5582827619|0.5585632847
2024-07-01 23:38:00|MATIC|1719877080|0.5585276292|0.5585765823|0.5583285753|0.5584532206
2024-07-01 23:39:00|MATIC|1719877140|0.5584693069|0.5585049147|0.5582068741|0.5583539188
2024-07-01 23:40:00|MATIC|1719877200|0.5583787885|0.5586073523|0.5583774639|0.5586040158
2024-07-01 23:41:00|MATIC|1719877260|0.5586245461|0.5586245461|0.5584386223|0.5584435836
2024-07-01 23:42:00|MATIC|1719877320|0.5584442885|0.5585072826|0.5583406871|0.5583406871
2024-07-01 23:43:00|MATIC|1719877380|0.5583262026|0.5583267804|0.5582041334|0.5582752642
2024-07-01 23:44:00|MATIC|1719877440|0.5582436993|0.5582662663|0.5581828383|0.5582381093
2024-07-01 23:45:00|MATIC|1719877500|0.5582312036|0.5584134694|0.5581855837|0.5583170016
2024-07-01 23:46:00|MATIC|1719877560|0.5583173481|0.5583860052|0.5582792878|0.5583761527
2024-07-01 23:47:00|MATIC|1719877620|0.5583722178|0.5585237468|0.5583686759|0.5584485394
2024-07-01 23:48:00|MATIC|1719877680|0.5584471724|0.5584479759|0.5579771634|0.5579826966
2024-07-01 23:49:00|MATIC|1719877740|0.5579698952|0.5580126911|0.5578899297|0.5579296246
2024-07-01 23:50:00|MATIC|1719877800|0.5579310445|0.5579936239|0.5574522717|0.5574522717
2024-07-01 23:51:00|MATIC|1719877860|0.5574614531|0.5574614531|0.5572271071|0.5572271071
2024-07-01 23:52:00|MATIC|1719877920|0.557236099|0.5574953755|0.5572078638|0.5574953755
2024-07-01 23:53:00|MATIC|1719877980|0.557483778|0.5576662113|0.557478608|0.5575839904
2024-07-01 23:54:00|MATIC|1719878040|0.5575943412|0.5577954175|0.5575294388|0.5577759974
2024-07-01 23:55:00|MATIC|1719878100|0.5577397752|0.5578031201|0.5577326686|0.5577737241
2024-07-01 23:56:00|MATIC|1719878160|0.5577721785|0.5578975741|0.5577721785|0.5578049829
2024-07-01 23:57:00|MATIC|1719878220|0.5578085765|0.5580537155|0.5577667974|0.5580537155
2024-07-01 23:58:00|MATIC|1719878280|0.5580683004|0.5581577823|0.5579794152|0.5579794152
2024-07-01 23:59:00|MATIC|1719878340|0.5579874766|0.5579874766|0.5578572857|0.5578572857
2024-07-02 00:00:00|MATIC|1719878400|0.5578696756|0.5578781378|0.557601015|0.557601015
2024-07-02 00:01:00|MATIC|1719878460|0.5576092667|0.5576721577|0.5573955997|0.5576602951
2024-07-02 00:02:00|MATIC|1719878520|0.557704255|0.5578650683|0.5576087342|0.5576226802
2024-07-02 00:03:00|MATIC|1719878580|0.5576340444|0.5576340444|0.5570101009|0.5572319864
2024-07-02 00:04:00|MATIC|1719878640|0.5572227948|0.5572843689|0.5570848993|0.5571201399
2024-07-02 00:05:00|MATIC|1719878700|0.5571195548|0.558163165|0.5570900965|0.558163165
2024-07-02 00:06:00|MATIC|1719878760|0.5581158726|0.5582814782|0.557989764|0.5580713964
2024-07-02 00:07:00|MATIC|1719878820|0.558097588|0.5581346189|0.5577863876|0.558032546
2024-07-02 00:08:00|MATIC|1719878880|0.5579630743|0.5580319329|0.5578867953|0.5579529138
2024-07-02 00:09:00|MATIC|1719878940|0.5579416753|0.557949168|0.5575823469|0.5575960088
2024-07-02 00:10:00|MATIC|1719879000|0.5575961108|0.5575961108|0.5567029414|0.5567029414
2024-07-02 00:11:00|MATIC|1719879060|0.5566711078|0.5566711078|0.5562512987|0.5565101341
2024-07-02 00:12:00|MATIC|1719879120|0.5565333124|0.557086113|0.5565153355|0.557086113
2024-07-02 00:13:00|MATIC|1719879180|0.5571068156|0.5572013677|0.5565574299|0.5566859166
2024-07-02 00:14:00|MATIC|1719879240|0.5566305992|0.5569775524|0.5566305992|0.5569775524
2024-07-02 00:15:00|MATIC|1719879300|0.5569957277|0.5571675955|0.5569892615|0.5570156076
2024-07-02 00:16:00|MATIC|1719879360|0.5570018483|0.5573458366|0.5569523493|0.5573458366
2024-07-02 00:17:00|MATIC|1719879420|0.5572967537|0.5572967537|0.5569622989|0.5569622989
2024-07-02 00:18:00|MATIC|1719879480|0.556940644|0.556940644|0.5559142542|0.5562436582
2024-07-02 00:19:00|MATIC|1719879540|0.5562712874|0.5567245359|0.5562712874|0.5566556739
2024-07-02 00:20:00|MATIC|1719879600|0.5565664477|0.5567032772|0.5562802493|0.5564933024
2024-07-02 00:21:00|MATIC|1719879660|0.5564694284|0.556911486|0.5564365937|0.5568770746
2024-07-02 00:22:00|MATIC|1719879720|0.5568833904|0.5573076416|0.5568815168|0.5568815168
2024-07-02 00:23:00|MATIC|1719879780|0.5568538991|0.5568538991|0.5565367886|0.5565874912
2024-07-02 00:24:00|MATIC|1719879840|0.5566046193|0.5566046536|0.5562269195|0.5562883402
2024-07-02 00:25:00|MATIC|1719879900|0.5562893559|0.5565160144|0.5562865365|0.5565023674
2024-07-02 00:26:00|MATIC|1719879960|0.5565041006|0.5568529169|0.5565041006|0.5568516925
2024-07-02 00:27:00|MATIC|1719880020|0.5569121739|0.5577167457|0.5569121739|0.5576373506
2024-07-02 00:28:00|MATIC|1719880080|0.557631412|0.5582155194|0.557631412|0.5579377666
2024-07-02 00:29:00|MATIC|1719880140|0.5579295139|0.5579295139|0.5575367576|0.557578756
2024-07-02 00:30:00|MATIC|1719880200|0.5575644486|0.5577112317|0.5574559087|0.5575326413
2024-07-02 00:31:00|MATIC|1719880260|0.5575665023|0.5576830211|0.5574956454|0.5576101857
2024-07-02 00:32:00|MATIC|1719880320|0.5576071101|0.5578783592|0.5576071101|0.5578450963
2024-07-02 00:33:00|MATIC|1719880380|0.5578792866|0.5581623676|0.5578792866|0.5581402926
2024-07-02 00:34:00|MATIC|1719880440|0.5581707636|0.5581707636|0.5579340324|0.5579340324
2024-07-02 00:35:00|MATIC|1719880500|0.5578950677|0.5579894232|0.5576007832|0.5579334254
2024-07-02 00:36:00|MATIC|1719880560|0.557873474|0.5578753021|0.5576038194|0.5576939384
2024-07-02 00:37:00|MATIC|1719880620|0.5577170925|0.5577917819|0.557609143|0.557664284
2024-07-02 00:38:00|MATIC|1719880680|0.5576219372|0.5576222877|0.5574671434|0.5575585552
2024-07-02 00:39:00|MATIC|1719880740|0.5576048133|0.5577197778|0.5575200142|0.5575285624
2024-07-02 00:40:00|MATIC|1719880800|0.5575299305|0.557663976|0.5574743859|0.5574825152
2024-07-02 00:41:00|MATIC|1719880860|0.5574795208|0.5576325733|0.5574391453|0.5576325733
2024-07-02 00:42:00|MATIC|1719880920|0.557678066|0.5579767714|0.557678066|0.5578331966
2024-07-02 00:43:00|MATIC|1719880980|0.5578219058|0.5578219058|0.5573226353|0.5573226353
2024-07-02 00:44:00|MATIC|1719881040|0.5572561699|0.5572561699|0.5568931542|0.5568931542
2024-07-02 00:45:00|MATIC|1719881100|0.5568845174|0.5568845174|0.5565614637|0.5565887584
2024-07-02 00:46:00|MATIC|1719881160|0.5565633159|0.5566828992|0.5564121778|0.5566611884
2024-07-02 00:47:00|MATIC|1719881220|0.5566519829|0.5572383674|0.5566519829|0.5571989061
2024-07-02 00:48:00|MATIC|1719881280|0.5571989064|0.5573369108|0.5571076727|0.5571231746
2024-07-02 00:49:00|MATIC|1719881340|0.5570793366|0.5570793366|0.5568347827|0.5568349554
2024-07-02 00:50:00|MATIC|1719881400|0.5568269274|0.5573731131|0.5567157414|0.5573034273
2024-07-02 00:51:00|MATIC|1719881460|0.5573043889|0.5575947622|0.5573043889|0.5575457542
2024-07-02 00:52:00|MATIC|1719881520|0.5575599533|0.5575924979|0.5569905869|0.5569905869
2024-07-02 00:53:00|MATIC|1719881580|0.5569666413|0.5570731231|0.5567677641|0.556820824
2024-07-02 00:54:00|MATIC|1719881640|0.5568882498|0.5570768442|0.5568882498|0.556956327
2024-07-02 00:55:00|MATIC|1719881700|0.5569436093|0.5570045923|0.5568622497|0.5569752114
2024-07-02 00:56:00|MATIC|1719881760|0.5569912304|0.5570535496|0.5569912304|0.5570475492
2024-07-02 00:57:00|MATIC|1719881820|0.5570459354|0.5571181785|0.5570258516|0.5570700168
2024-07-02 00:58:00|MATIC|1719881880|0.5570710646|0.5571503499|0.5570290914|0.5570856606
2024-07-02 00:59:00|MATIC|1719881940|0.5570914154|0.5571238743|0.5569750104|0.5569902761
2024-07-02 01:00:00|MATIC|1719882000|0.5569748057|0.5569921117|0.5567360348|0.5567599795
2024-07-02 01:01:00|MATIC|1719882060|0.5567738755|0.5568740028|0.5565721823|0.5568740028
2024-07-02 01:02:00|MATIC|1719882120|0.5568535476|0.5570919382|0.5568535476|0.5569475164
2024-07-02 01:03:00|MATIC|1719882180|0.5569140948|0.5570479673|0.5568780678|0.5568876689
2024-07-02 01:04:00|MATIC|1719882240|0.5568882213|0.5568882213|0.556767931|0.5567849593
2024-07-02 01:05:00|MATIC|1719882300|0.5568278984|0.5569574883|0.5568278984|0.5568945633
2024-07-02 01:06:00|MATIC|1719882360|0.5568832621|0.5569659575|0.5563844426|0.5563844426
2024-07-02 01:07:00|MATIC|1719882420|0.5563909738|0.5563909738|0.5561226142|0.5561226142
2024-07-02 01:08:00|MATIC|1719882480|0.5561321884|0.556729966|0.5560700045|0.556729966
2024-07-02 01:09:00|MATIC|1719882540|0.5567562148|0.5568000306|0.5566955028|0.5567879693
2024-07-02 01:10:00|MATIC|1719882600|0.5567863751|0.5568626319|0.5567668302|0.5568443617
2024-07-02 01:11:00|MATIC|1719882660|0.556843166|0.5568450969|0.5565189951|0.5565945059
2024-07-02 01:12:00|MATIC|1719882720|0.556621001|0.5567706685|0.5566204167|0.5567574565
2024-07-02 01:13:00|MATIC|1719882780|0.55676522|0.5568253936|0.5565504179|0.5565758986
2024-07-02 01:14:00|MATIC|1719882840|0.5565426644|0.5566590899|0.5563157111|0.5565837404
2024-07-02 01:15:00|MATIC|1719882900|0.5565774802|0.5568831546|0.5565774802|0.5568418332
2024-07-02 01:16:00|MATIC|1719882960|0.5568438833|0.5571532033|0.5568394631|0.5571481113
2024-07-02 01:17:00|MATIC|1719883020|0.5571654805|0.5572275051|0.5570829311|0.557137184
2024-07-02 01:18:00|MATIC|1719883080|0.5571402119|0.5571531557|0.556910679|0.5570688997
2024-07-02 01:19:00|MATIC|1719883140|0.5570768554|0.5571713161|0.5570428064|0.5570428064
2024-07-02 01:20:00|MATIC|1719883200|0.5570576984|0.5570576984|0.5567197539|0.5567197539
2024-07-02 01:21:00|MATIC|1719883260|0.5566678504|0.5566678504|0.5557650733|0.5559420847
2024-07-02 01:22:00|MATIC|1719883320|0.5559443634|0.555991865|0.5557604185|0.5559394896
2024-07-02 01:23:00|MATIC|1719883380|0.5559378497|0.5563534535|0.5559378497|0.5562648332
2024-07-02 01:24:00|MATIC|1719883440|0.5562912814|0.5562912814|0.5560835831|0.5560835831
2024-07-02 01:25:00|MATIC|1719883500|0.5560669708|0.5563967019|0.5560240576|0.5563910348
2024-07-02 01:26:00|MATIC|1719883560|0.5563848023|0.5565144786|0.5563848023|0.5564840843
2024-07-02 01:27:00|MATIC|1719883620|0.5564843921|0.5566564471|0.5564840569|0.5566493205
2024-07-02 01:28:00|MATIC|1719883680|0.5566506716|0.5566585669|0.5564958438|0.5565552552
2024-07-02 01:29:00|MATIC|1719883740|0.5565610626|0.5567557244|0.5565452433|0.556749449
2024-07-02 01:30:00|MATIC|1719883800|0.5567730685|0.556826973|0.5567730685|0.5568174475
2024-07-02 01:31:00|MATIC|1719883860|0.5567999953|0.5570923723|0.5567999953|0.5570504401
2024-07-02 01:32:00|MATIC|1719883920|0.5571114168|0.5573863313|0.5571114168|0.5572970236
2024-07-02 01:33:00|MATIC|1719883980|0.5573049439|0.5573049439|0.5571167044|0.5571167044
2024-07-02 01:34:00|MATIC|1719884040|0.5571463855|0.5571482747|0.5565874618|0.556723319
2024-07-02 01:35:00|MATIC|1719884100|0.5567372014|0.5569872419|0.5565971105|0.5569517811
2024-07-02 01:36:00|MATIC|1719884160|0.5569518462|0.5570887373|0.5569518462|0.5570887373
2024-07-02 01:37:00|MATIC|1719884220|0.5571108429|0.5571680939|0.5570588003|0.5570822566
2024-07-02 01:38:00|MATIC|1719884280|0.5570801536|0.5571401191|0.5570311974|0.5570311974
2024-07-02 01:39:00|MATIC|1719884340|0.5570050694|0.5570092106|0.5568671459|0.5568671459
2024-07-02 01:40:00|MATIC|1719884400|0.5568615609|0.5568615609|0.5565419207|0.5565419207
2024-07-02 01:41:00|MATIC|1719884460|0.5565087354|0.556509291|0.5559995649|0.5559995649
2024-07-02 01:42:00|MATIC|1719884520|0.5560323315|0.5562766783|0.5559471126|0.5561447786
2024-07-02 01:43:00|MATIC|1719884580|0.556136947|0.5561823192|0.5559333228|0.555934185
2024-07-02 01:44:00|MATIC|1719884640|0.5559346493|0.5559446369|0.5557430108|0.5558442395
2024-07-02 01:45:00|MATIC|1719884700|0.5558472771|0.5561304097|0.5558472771|0.556130382
2024-07-02 01:46:00|MATIC|1719884760|0.5561272768|0.5566428637|0.5561247115|0.5566210785
2024-07-02 01:47:00|MATIC|1719884820|0.5566149525|0.5569442459|0.5566149525|0.5569442459
2024-07-02 01:48:00|MATIC|1719884880|0.5569478605|0.5573467071|0.5569478605|0.5572416756
2024-07-02 01:49:00|MATIC|1719884940|0.5571297978|0.5571463725|0.5569567762|0.5569572086
2024-07-02 01:50:00|MATIC|1719885000|0.5569663291|0.556997897|0.5568156014|0.5568201917
2024-07-02 01:51:00|MATIC|1719885060|0.5568167555|0.5568833198|0.5568084869|0.5568401527
2024-07-02 01:52:00|MATIC|1719885120|0.5568516794|0.5569891639|0.5568209375|0.5569394742
2024-07-02 01:53:00|MATIC|1719885180|0.5569404666|0.5569819172|0.5568898996|0.556948693
2024-07-02 01:54:00|MATIC|1719885240|0.5569756751|0.5570824635|0.5569565814|0.5570322414
2024-07-02 01:55:00|MATIC|1719885300|0.5570363373|0.5570422095|0.5568418436|0.5568553118
2024-07-02 01:56:00|MATIC|1719885360|0.5568566422|0.5569715091|0.5568392172|0.5569407533
2024-07-02 01:57:00|MATIC|1719885420|0.5569424224|0.5569459026|0.5567034102|0.5567684019
2024-07-02 01:58:00|MATIC|1719885480|0.5567688774|0.5569181771|0.5567525417|0.5569181771
2024-07-02 01:59:00|MATIC|1719885540|0.556909482|0.5569297039|0.5567821998|0.5568360627
2024-07-02 02:00:00|MATIC|1719885600|0.5568385996|0.556875324|0.5567959768|0.556869354
2024-07-02 02:01:00|MATIC|1719885660|0.5568664765|0.5568664765|0.5567322998|0.5567398505
2024-07-02 02:02:00|MATIC|1719885720|0.5567459653|0.5569179123|0.5567459653|0.5569172619
2024-07-02 02:03:00|MATIC|1719885780|0.5569172949|0.5571119205|0.5569172949|0.5570496605
2024-07-02 02:04:00|MATIC|1719885840|0.5570372531|0.5570372531|0.5564850534|0.5564850534
2024-07-02 02:05:00|MATIC|1719885900|0.556480355|0.5565438701|0.5562042598|0.556533086
2024-07-02 02:06:00|MATIC|1719885960|0.5565688018|0.5567968507|0.5565688018|0.5567918801
2024-07-02 02:07:00|MATIC|1719886020|0.5567926595|0.5568489395|0.5567216074|0.5568316119
2024-07-02 02:08:00|MATIC|1719886080|0.5568307919|0.5568307919|0.5567518235|0.5567518235
2024-07-02 02:09:00|MATIC|1719886140|0.556751995|0.5569808819|0.5567435368|0.5569513886
2024-07-02 02:10:00|MATIC|1719886200|0.556986151|0.5570993697|0.5569506379|0.5570993697
2024-07-02 02:11:00|MATIC|1719886260|0.5570912006|0.5571618415|0.5570602043|0.5571618415
2024-07-02 02:12:00|MATIC|1719886320|0.5571664988|0.557331477|0.5571654254|0.5572662476
2024-07-02 02:13:00|MATIC|1719886380|0.557262601|0.5574590852|0.5572612348|0.5574197721
2024-07-02 02:14:00|MATIC|1719886440|0.557415092|0.557505443|0.5573488078|0.5574915989
2024-07-02 02:15:00|MATIC|1719886500|0.5574617039|0.5575084777|0.5574479929|0.5574479929
2024-07-02 02:16:00|MATIC|1719886560|0.5574614148|0.5577441095|0.5571302605|0.5571314924
2024-07-02 02:17:00|MATIC|1719886620|0.5571210424|0.5571210424|0.556469079|0.556635117
2024-07-02 02:18:00|MATIC|1719886680|0.5566502331|0.5567258035|0.5563117183|0.5567090619
2024-07-02 02:19:00|MATIC|1719886740|0.5567092163|0.5569615463|0.55670278|0.5567991872
2024-07-02 02:20:00|MATIC|1719886800|0.5567601941|0.556971893|0.5566975468|0.5568610352
2024-07-02 02:21:00|MATIC|1719886860|0.5568492469|0.5570632845|0.5568144487|0.5568151269
2024-07-02 02:22:00|MATIC|1719886920|0.5568180298|0.5569793869|0.5567848225|0.5568373885
2024-07-02 02:23:00|MATIC|1719886980|0.5568446032|0.5568446032|0.5566820455|0.5567418088
2024-07-02 02:24:00|MATIC|1719887040|0.5567475905|0.5567475905|0.556639126|0.556639154
2024-07-02 02:25:00|MATIC|1719887100|0.5566091223|0.5566098321|0.5562634513|0.5563155251
2024-07-02 02:26:00|MATIC|1719887160|0.5563250743|0.5563250743|0.5561440963|0.5562057079
2024-07-02 02:27:00|MATIC|1719887220|0.5562033535|0.556406072|0.5561401431|0.556406072
2024-07-02 02:28:00|MATIC|1719887280|0.5564737957|0.5565788924|0.5563240677|0.5563240677
2024-07-02 02:29:00|MATIC|1719887340|0.5563303378|0.5563929809|0.5563303378|0.5563736063
2024-07-02 02:30:00|MATIC|1719887400|0.5563727322|0.5563727322|0.5560834394|0.5560846856
2024-07-02 02:31:00|MATIC|1719887460|0.5560869948|0.5560869948|0.5558953397|0.5559449488
2024-07-02 02:32:00|MATIC|1719887520|0.5559753756|0.5561099674|0.5559198882|0.5559200012
2024-07-02 02:33:00|MATIC|1719887580|0.555916971|0.5562017913|0.5558529965|0.5561786861
2024-07-02 02:34:00|MATIC|1719887640|0.5561271665|0.5561271665|0.5558170229|0.5558326603
2024-07-02 02:35:00|MATIC|1719887700|0.555857042|0.5558590382|0.5557234413|0.5557259577
2024-07-02 02:36:00|MATIC|1719887760|0.5557255848|0.5558458034|0.5557255848|0.5558437801
2024-07-02 02:37:00|MATIC|1719887820|0.5558444748|0.5560495017|0.5558444748|0.5560481995
2024-07-02 02:38:00|MATIC|1719887880|0.5560550047|0.5561027121|0.5560358955|0.5560878259
2024-07-02 02:39:00|MATIC|1719887940|0.5560863259|0.5561091387|0.5559692262|0.5559692262
2024-07-02 02:40:00|MATIC|1719888000|0.555938097|0.5560546|0.555938097|0.5559976816
2024-07-02 02:41:00|MATIC|1719888060|0.5559985325|0.5560309221|0.5559041394|0.5559145264
2024-07-02 02:42:00|MATIC|1719888120|0.5559096063|0.5559454138|0.5558610124|0.5559405133
2024-07-02 02:43:00|MATIC|1719888180|0.5559174362|0.5560217313|0.555855772|0.5560217313
2024-07-02 02:44:00|MATIC|1719888240|0.556021729|0.5560799504|0.55595194|0.5560503545
2024-07-02 02:45:00|MATIC|1719888300|0.5560503127|0.5560833565|0.5560240856|0.5560829144
2024-07-02 02:46:00|MATIC|1719888360|0.5560666511|0.5562514483|0.5560666511|0.5562503867
2024-07-02 02:47:00|MATIC|1719888420|0.5563458854|0.5563573673|0.5562788088|0.5562828078
2024-07-02 02:48:00|MATIC|1719888480|0.556290464|0.5565226797|0.556290464|0.5565123276
2024-07-02 02:49:00|MATIC|1719888540|0.55651471|0.5567088811|0.5565126064|0.5566901538
2024-07-02 02:50:00|MATIC|1719888600|0.5566976677|0.5567983511|0.5566768508|0.5566780083
2024-07-02 02:51:00|MATIC|1719888660|0.5566658273|0.5568563141|0.5565885807|0.5568563141
2024-07-02 02:52:00|MATIC|1719888720|0.5568948668|0.5570773479|0.5568948668|0.5570516357
2024-07-02 02:53:00|MATIC|1719888780|0.5570514344|0.5571166362|0.5570462151|0.5571166362
2024-07-02 02:54:00|MATIC|1719888840|0.5571157589|0.5572319026|0.5570768066|0.5572124998
2024-07-02 02:55:00|MATIC|1719888900|0.5572100817|0.5572951857|0.5571380033|0.5571380033
2024-07-02 02:56:00|MATIC|1719888960|0.5571428319|0.5575376058|0.5571428319|0.5574706305
2024-07-02 02:57:00|MATIC|1719889020|0.5574163009|0.5574665603|0.5572792931|0.5573189457
2024-07-02 02:58:00|MATIC|1719889080|0.5572835147|0.5573417867|0.5572374893|0.5572411447
2024-07-02 02:59:00|MATIC|1719889140|0.5572307809|0.5576149204|0.5572307809|0.5576149204
2024-07-02 03:00:00|MATIC|1719889200|0.557683902|0.5577971802|0.557683902|0.5577446297
2024-07-02 03:01:00|MATIC|1719889260|0.5577416831|0.5585198549|0.5576337963|0.5585198549
2024-07-02 03:02:00|MATIC|1719889320|0.5585276244|0.5587814542|0.5585119276|0.5586056056
2024-07-02 03:03:00|MATIC|1719889380|0.5586094029|0.559159768|0.5586094029|0.5591235428
2024-07-02 03:04:00|MATIC|1719889440|0.5591104094|0.5593317483|0.5590547591|0.559132379
2024-07-02 03:05:00|MATIC|1719889500|0.5591396779|0.559545901|0.5591396779|0.5595288594
2024-07-02 03:06:00|MATIC|1719889560|0.5595245814|0.5600653776|0.5595245814|0.5600653776
2024-07-02 03:07:00|MATIC|1719889620|0.5600651383|0.5602957268|0.5600605969|0.5601210974
2024-07-02 03:08:00|MATIC|1719889680|0.5601003756|0.5601270211|0.5597815375|0.5597872254
2024-07-02 03:09:00|MATIC|1719889740|0.5597694755|0.5598614779|0.5596790927|0.5598100341
2024-07-02 03:10:00|MATIC|1719889800|0.5597949977|0.5598304507|0.5596744194|0.5597201835
2024-07-02 03:11:00|MATIC|1719889860|0.5597281842|0.5598172539|0.5596497067|0.5596678938
2024-07-02 03:12:00|MATIC|1719889920|0.559669393|0.5597968872|0.559590761|0.5596122205
2024-07-02 03:13:00|MATIC|1719889980|0.5595992021|0.5596164834|0.5594165857|0.5596164834
2024-07-02 03:14:00|MATIC|1719890040|0.5596118555|0.5596799521|0.559581367|0.559581367
2024-07-02 03:15:00|MATIC|1719890100|0.5595715327|0.5595715327|0.559181638|0.5591940344
2024-07-02 03:16:00|MATIC|1719890160|0.5592083141|0.5592327347|0.5589726156|0.5589941661
2024-07-02 03:17:00|MATIC|1719890220|0.5589858131|0.5590768252|0.5588518954|0.5590201253
2024-07-02 03:18:00|MATIC|1719890280|0.5590228859|0.5590332761|0.5589612563|0.5590332761
2024-07-02 03:19:00|MATIC|1719890340|0.559057371|0.5593446637|0.5590320838|0.5591917701
2024-07-02 03:20:00|MATIC|1719890400|0.5591751639|0.5592514723|0.5586962661|0.5586962661
2024-07-02 03:21:00|MATIC|1719890460|0.5586617411|0.5588644987|0.5586266342|0.5588617156
2024-07-02 03:22:00|MATIC|1719890520|0.5588613006|0.5590771656|0.5588613006|0.5590771656
2024-07-02 03:23:00|MATIC|1719890580|0.5590691142|0.5591749418|0.5590691142|0.5591008894
2024-07-02 03:24:00|MATIC|1719890640|0.559102809|0.5592397783|0.5590693012|0.5592397783
2024-07-02 03:25:00|MATIC|1719890700|0.5592374789|0.5595282239|0.5592374789|0.5595214902
2024-07-02 03:26:00|MATIC|1719890760|0.5595086495|0.5597776236|0.5595086495|0.5597693029
2024-07-02 03:27:00|MATIC|1719890820|0.5597723699|0.5599346701|0.5597723699|0.5599072188
2024-07-02 03:28:00|MATIC|1719890880|0.5598844087|0.5599109568|0.5598633956|0.5598929708
2024-07-02 03:29:00|MATIC|1719890940|0.5598978116|0.5600349712|0.5598790972|0.5599078431
2024-07-02 03:30:00|MATIC|1719891000|0.5599059349|0.5599884425|0.5598800672|0.559957625
2024-07-02 03:31:00|MATIC|1719891060|0.559969441|0.5601776302|0.5598295306|0.5598506774
2024-07-02 03:32:00|MATIC|1719891120|0.5597914444|0.5598345178|0.5596221116|0.5598345178
2024-07-02 03:33:00|MATIC|1719891180|0.5598829774|0.5606393163|0.5598280182|0.5606157842
2024-07-02 03:34:00|MATIC|1719891240|0.5604717657|0.5606866687|0.560464491|0.5606393712
2024-07-02 03:35:00|MATIC|1719891300|0.5605937597|0.5605937597|0.5604532742|0.5605304494
2024-07-02 03:36:00|MATIC|1719891360|0.5605331589|0.5606376889|0.5605199835|0.5605199835
2024-07-02 03:37:00|MATIC|1719891420|0.5605164693|0.5609056307|0.560415088|0.5607664752
2024-07-02 03:38:00|MATIC|1719891480|0.560752597|0.5610121338|0.5606548835|0.5610121338
2024-07-02 03:39:00|MATIC|1719891540|0.5610121209|0.5615785115|0.5610059756|0.5615785115
2024-07-02 03:40:00|MATIC|1719891600|0.561585331|0.5620117826|0.561585331|0.5620117826
2024-07-02 03:41:00|MATIC|1719891660|0.5620142322|0.5620612303|0.5618839884|0.5619327588
2024-07-02 03:42:00|MATIC|1719891720|0.5619356618|0.5621275353|0.5619274074|0.5621275353
2024-07-02 03:43:00|MATIC|1719891780|0.5621764639|0.5627509074|0.5621764639|0.5626141645
2024-07-02 03:44:00|MATIC|1719891840|0.5626216607|0.5626938211|0.5625159059|0.5625288201
2024-07-02 03:45:00|MATIC|1719891900|0.5624768634|0.5624768634|0.5621369172|0.5621475616
2024-07-02 03:46:00|MATIC|1719891960|0.5621469424|0.5621549956|0.5619257999|0.5620110402
2024-07-02 03:47:00|MATIC|1719892020|0.562068101|0.5621234024|0.561985568|0.561985568
2024-07-02 03:48:00|MATIC|1719892080|0.5619447702|0.5619449018|0.5617373878|0.5617374629
2024-07-02 03:49:00|MATIC|1719892140|0.5617372902|0.5618107053|0.5616932248|0.5617705991
2024-07-02 03:50:00|MATIC|1719892200|0.5617454037|0.5617710803|0.5612792371|0.5612851809
2024-07-02 03:51:00|MATIC|1719892260|0.5612874737|0.5612874737|0.5611019695|0.5611365675
2024-07-02 03:52:00|MATIC|1719892320|0.5611201609|0.5613172705|0.5610734394|0.5613172705
2024-07-02 03:53:00|MATIC|1719892380|0.5613028211|0.5615871231|0.5612878683|0.5615817735
2024-07-02 03:54:00|MATIC|1719892440|0.5615673409|0.5615912112|0.5614150313|0.5614219823
2024-07-02 03:55:00|MATIC|1719892500|0.5614265773|0.5614265773|0.5613017663|0.5613240038
2024-07-02 03:56:00|MATIC|1719892560|0.5613217063|0.5620200077|0.5613217063|0.56192112
2024-07-02 03:57:00|MATIC|1719892620|0.5618916801|0.56221404|0.5618916801|0.56221404
2024-07-02 03:58:00|MATIC|1719892680|0.5621895854|0.5625133661|0.5621617618|0.5625115481
2024-07-02 03:59:00|MATIC|1719892740|0.5625164201|0.5625164201|0.5619929216|0.5620182609
2024-07-02 04:00:00|MATIC|1719892800|0.5620132892|0.5620132892|0.5614143461|0.5614725696
2024-07-02 04:01:00|MATIC|1719892860|0.5614908781|0.5617141849|0.5614015523|0.5616142427
2024-07-02 04:02:00|MATIC|1719892920|0.5615990709|0.5619544405|0.5615990709|0.561698788
2024-07-02 04:03:00|MATIC|1719892980|0.5616871978|0.5616871978|0.5611219391|0.5611219391
2024-07-02 04:04:00|MATIC|1719893040|0.5611087076|0.5611087076|0.560903439|0.5610883481
2024-07-02 04:05:00|MATIC|1719893100|0.561121329|0.5613796675|0.5610949199|0.5612824664
2024-07-02 04:06:00|MATIC|1719893160|0.5612827034|0.5616060358|0.5612018577|0.5616048463
2024-07-02 04:07:00|MATIC|1719893220|0.5616030502|0.5616030502|0.5614234588|0.5614335739
2024-07-02 04:08:00|MATIC|1719893280|0.561382832|0.5613842291|0.5610576958|0.5613074883
2024-07-02 04:09:00|MATIC|1719893340|0.561317375|0.5614178382|0.5612772627|0.5613730989
2024-07-02 04:10:00|MATIC|1719893400|0.5613509446|0.5614038699|0.5613220858|0.5613263354
2024-07-02 04:11:00|MATIC|1719893460|0.561351445|0.5617514195|0.5613263035|0.5617514195
2024-07-02 04:12:00|MATIC|1719893520|0.5617928756|0.5621317141|0.5617928756|0.5619399686
2024-07-02 04:13:00|MATIC|1719893580|0.5619173612|0.5619469059|0.5615301346|0.5615301346
2024-07-02 04:14:00|MATIC|1719893640|0.5615295808|0.5617659467|0.5613419607|0.5617659467
2024-07-02 04:15:00|MATIC|1719893700|0.5618247672|0.5624569144|0.5618247672|0.5624515948
2024-07-02 04:16:00|MATIC|1719893760|0.5624294244|0.5624294244|0.5621154298|0.5623526529
2024-07-02 04:17:00|MATIC|1719893820|0.5623825956|0.56271268|0.5623825956|0.5625745786
2024-07-02 04:18:00|MATIC|1719893880|0.5626910056|0.5629747267|0.5626704024|0.5627562387
2024-07-02 04:19:00|MATIC|1719893940|0.5627717385|0.5627717385|0.5626174245|0.5626973069
2024-07-02 04:20:00|MATIC|1719894000|0.5627019193|0.5627940268|0.5625846517|0.562613582
2024-07-02 04:21:00|MATIC|1719894060|0.5626053502|0.5626053502|0.5620707333|0.5620707333
2024-07-02 04:22:00|MATIC|1719894120|0.5620897689|0.5624852293|0.5620748757|0.5623980069
2024-07-02 04:23:00|MATIC|1719894180|0.5624077409|0.5624466056|0.5622379892|0.5623379032
2024-07-02 04:24:00|MATIC|1719894240|0.5623888481|0.5625318922|0.562385138|0.562433558
2024-07-02 04:25:00|MATIC|1719894300|0.5624383781|0.5626466055|0.5624313525|0.5624390471
2024-07-02 04:26:00|MATIC|1719894360|0.5624440152|0.5626642089|0.5623609925|0.5626642089
2024-07-02 04:27:00|MATIC|1719894420|0.5626642339|0.5627915446|0.5626318044|0.562633419
2024-07-02 04:28:00|MATIC|1719894480|0.5626091295|0.5626091295|0.5622472999|0.5622472999
2024-07-02 04:29:00|MATIC|1719894540|0.5622391165|0.5622391165|0.5619971729|0.5619971729
2024-07-02 04:30:00|MATIC|1719894600|0.5619928809|0.5619928809|0.5618291266|0.5618454672
2024-07-02 04:31:00|MATIC|1719894660|0.5618349775|0.5618349775|0.5617586127|0.5617857919
2024-07-02 04:32:00|MATIC|1719894720|0.5617847488|0.5618005973|0.5617313981|0.5617467582
2024-07-02 04:33:00|MATIC|1719894780|0.5617232432|0.5617418961|0.5616183208|0.5617114824
2024-07-02 04:34:00|MATIC|1719894840|0.5617321735|0.5617502121|0.5616169923|0.5616280872
2024-07-02 04:35:00|MATIC|1719894900|0.5616264716|0.5616264716|0.5612866598|0.5612866598
2024-07-02 04:36:00|MATIC|1719894960|0.5612821261|0.5613019106|0.5612006854|0.5612881551
2024-07-02 04:37:00|MATIC|1719895020|0.5613215919|0.5613967769|0.5612046059|0.5612046059
2024-07-02 04:38:00|MATIC|1719895080|0.5611710741|0.5611958227|0.5611126242|0.5611126242
2024-07-02 04:39:00|MATIC|1719895140|0.5611033409|0.5611033409|0.5609101164|0.5609768889
2024-07-02 04:40:00|MATIC|1719895200|0.5609725264|0.5610809701|0.5609539598|0.5610621016
2024-07-02 04:41:00|MATIC|1719895260|0.5610992959|0.5614109528|0.5610909913|0.5613097296
2024-07-02 04:42:00|MATIC|1719895320|0.5612536047|0.5615110186|0.5612430032|0.5615110186
2024-07-02 04:43:00|MATIC|1719895380|0.5615098295|0.5618849032|0.5614785418|0.5618849032
2024-07-02 04:44:00|MATIC|1719895440|0.5618882913|0.5621370124|0.5618882913|0.5620038192
2024-07-02 04:45:00|MATIC|1719895500|0.5619967154|0.5620829595|0.561980886|0.5620503916
2024-07-02 04:46:00|MATIC|1719895560|0.5620359379|0.5621745253|0.5620331386|0.5621745253
2024-07-02 04:47:00|MATIC|1719895620|0.5622313755|0.562411046|0.5622111833|0.5623254811
2024-07-02 04:48:00|MATIC|1719895680|0.5623199468|0.5624176804|0.5623071424|0.5624176804
2024-07-02 04:49:00|MATIC|1719895740|0.5624361636|0.5625494365|0.5624098375|0.5625408782
2024-07-02 04:50:00|MATIC|1719895800|0.5625459244|0.5625459244|0.5624404695|0.5624686873
2024-07-02 04:51:00|MATIC|1719895860|0.5624682687|0.5625394339|0.5622779374|0.5622779374
2024-07-02 04:52:00|MATIC|1719895920|0.5622135909|0.5622135909|0.5619751254|0.5619877245
2024-07-02 04:53:00|MATIC|1719895980|0.5619765064|0.5619802456|0.5617478101|0.5618475479
2024-07-02 04:54:00|MATIC|1719896040|0.5618841162|0.5619727712|0.5618290123|0.5619229745
2024-07-02 04:55:00|MATIC|1719896100|0.5619081031|0.5619911073|0.5618183226|0.5618183226
2024-07-02 04:56:00|MATIC|1719896160|0.5618163399|0.5618163399|0.5616353771|0.5616353771
2024-07-02 04:57:00|MATIC|1719896220|0.5615855587|0.5615855587|0.5613038526|0.5613038526
2024-07-02 04:58:00|MATIC|1719896280|0.5612726217|0.5612726217|0.561135766|0.5611661128
2024-07-02 04:59:00|MATIC|1719896340|0.5611798882|0.5612056121|0.560790609|0.5608140118
2024-07-02 05:00:00|MATIC|1719896400|0.5608077192|0.5608077192|0.5605189978|0.5605196283
2024-07-02 05:01:00|MATIC|1719896460|0.5605196404|0.5608490499|0.5605196404|0.5608490499
2024-07-02 05:02:00|MATIC|1719896520|0.5608614555|0.5612332216|0.5608614555|0.5612332216
2024-07-02 05:03:00|MATIC|1719896580|0.5611392283|0.5612899195|0.5609660242|0.5611381157
2024-07-02 05:04:00|MATIC|1719896640|0.5611456847|0.5611505912|0.5608829733|0.5609144865
2024-07-02 05:05:00|MATIC|1719896700|0.5609579609|0.5609579609|0.5608069643|0.5608267324
2024-07-02 05:06:00|MATIC|1719896760|0.5608274014|0.5610090348|0.5607815541|0.5609438112
2024-07-02 05:07:00|MATIC|1719896820|0.5609475061|0.5611447127|0.5609475061|0.5611382134
2024-07-02 05:08:00|MATIC|1719896880|0.5611324215|0.56120948|0.5611324215|0.5611931397
2024-07-02 05:09:00|MATIC|1719896940|0.5611925721|0.5612735533|0.5611677907|0.5612719397
2024-07-02 05:10:00|MATIC|1719897000|0.5612574307|0.5612682125|0.5608769154|0.5609647573
2024-07-02 05:11:00|MATIC|1719897060|0.560979669|0.5610365811|0.5609629273|0.5609629273
2024-07-02 05:12:00|MATIC|1719897120|0.5609369264|0.5610374126|0.5609369264|0.5610094076
2024-07-02 05:13:00|MATIC|1719897180|0.5609233419|0.5611708891|0.5608731999|0.5611682994
2024-07-02 05:14:00|MATIC|1719897240|0.5611903678|0.5618101117|0.5611509611|0.5617329376
2024-07-02 05:15:00|MATIC|1719897300|0.5617348768|0.5618839189|0.5617097604|0.5618839189
2024-07-02 05:16:00|MATIC|1719897360|0.5619129314|0.5622211514|0.5619129314|0.5622211514
2024-07-02 05:17:00|MATIC|1719897420|0.5622575599|0.5622707513|0.5621258418|0.5621722881
2024-07-02 05:18:00|MATIC|1719897480|0.5621717968|0.5622377906|0.5621442485|0.5621741339
2024-07-02 05:19:00|MATIC|1719897540|0.5621748259|0.5625133657|0.5621545574|0.5624498696
2024-07-02 05:20:00|MATIC|1719897600|0.5624464969|0.5624464975|0.5622503897|0.5623708789
2024-07-02 05:21:00|MATIC|1719897660|0.5623604995|0.5623604995|0.5619190964|0.561955803
2024-07-02 05:22:00|MATIC|1719897720|0.561966594|0.5620001407|0.5619052648|0.5619919393
2024-07-02 05:23:00|MATIC|1719897780|0.5619936495|0.5623908886|0.5619936495|0.5623812218
2024-07-02 05:24:00|MATIC|1719897840|0.5624021745|0.5626446141|0.5623783684|0.5626315775
2024-07-02 05:25:00|MATIC|1719897900|0.5626425307|0.562843045|0.5626353341|0.5628206817
2024-07-02 05:26:00|MATIC|1719897960|0.5628204829|0.5629080804|0.5626658956|0.5629080804
2024-07-02 05:27:00|MATIC|1719898020|0.5629153692|0.5629235148|0.5626753241|0.5626889727
2024-07-02 05:28:00|MATIC|1719898080|0.5627378162|0.5627378162|0.5625862121|0.562642821
2024-07-02 05:29:00|MATIC|1719898140|0.5626366256|0.5628424512|0.5625982568|0.5626862406
2024-07-02 05:30:00|MATIC|1719898200|0.5626834425|0.5627426691|0.5625691448|0.5626426366
2024-07-02 05:31:00|MATIC|1719898260|0.5626335663|0.5627858018|0.5626121385|0.5627440145
2024-07-02 05:32:00|MATIC|1719898320|0.5628302788|0.5630367355|0.5628288803|0.5628830048
2024-07-02 05:33:00|MATIC|1719898380|0.5628700097|0.5628785469|0.5627365284|0.5627522699
2024-07-02 05:34:00|MATIC|1719898440|0.5627449707|0.5629206108|0.5626396866|0.5629206108
2024-07-02 05:35:00|MATIC|1719898500|0.5629244224|0.5629251003|0.5627913646|0.5628215333
2024-07-02 05:36:00|MATIC|1719898560|0.5628366572|0.5630925101|0.5628136762|0.5630701809
2024-07-02 05:37:00|MATIC|1719898620|0.5630756906|0.5633678863|0.5630703143|0.5631845092
2024-07-02 05:38:00|MATIC|1719898680|0.5631864735|0.5634248919|0.5631783299|0.5632820598
2024-07-02 05:39:00|MATIC|1719898740|0.5633407207|0.5633544497|0.5631032191|0.5631196387
2024-07-02 05:40:00|MATIC|1719898800|0.5631036355|0.5631223575|0.562943422|0.56301227
2024-07-02 05:41:00|MATIC|1719898860|0.5629841846|0.5632242712|0.5629720377|0.5632226944
2024-07-02 05:42:00|MATIC|1719898920|0.5632227552|0.5635292962|0.5632227552|0.5634899183
2024-07-02 05:43:00|MATIC|1719898980|0.5634879117|0.563616748|0.5634762178|0.5635678828
2024-07-02 05:44:00|MATIC|1719899040|0.5635681365|0.5636761906|0.5635681365|0.5636761906
2024-07-02 05:45:00|MATIC|1719899100|0.5636760871|0.5637798732|0.5636491469|0.563775214
2024-07-02 05:46:00|MATIC|1719899160|0.5637752336|0.5638541174|0.5637353466|0.5637491499
2024-07-02 05:47:00|MATIC|1719899220|0.5637468853|0.5637766184|0.563625696|0.5637353023
2024-07-02 05:48:00|MATIC|1719899280|0.5637232854|0.5637232854|0.5632251466|0.5632595642
2024-07-02 05:49:00|MATIC|1719899340|0.5632505725|0.5632928905|0.5631598479|0.5632849781
2024-07-02 05:50:00|MATIC|1719899400|0.5632765616|0.5633202061|0.5632210192|0.5633202061
2024-07-02 05:51:00|MATIC|1719899460|0.563317624|0.5633891986|0.5633107002|0.5633845068
2024-07-02 05:52:00|MATIC|1719899520|0.5633845042|0.5634859149|0.563357873|0.5634386027
2024-07-02 05:53:00|MATIC|1719899580|0.5634435364|0.563618989|0.5634435364|0.5636171171
2024-07-02 05:54:00|MATIC|1719899640|0.5636069154|0.5636367888|0.5635509322|0.5635584436
2024-07-02 05:55:00|MATIC|1719899700|0.5635586578|0.5635631841|0.5633442159|0.5633664112
2024-07-02 05:56:00|MATIC|1719899760|0.563371005|0.5635151155|0.5633645749|0.5635151155
2024-07-02 05:57:00|MATIC|1719899820|0.563539374|0.5638362574|0.5635314337|0.5638252329
2024-07-02 05:58:00|MATIC|1719899880|0.5638520011|0.5640198553|0.5638520011|0.5640193863
2024-07-02 05:59:00|MATIC|1719899940|0.5640293922|0.5640363068|0.563934874|0.5639636519
2024-07-02 06:00:00|MATIC|1719900000|0.5639338933|0.5640045249|0.5639292195|0.5639866458
2024-07-02 06:01:00|MATIC|1719900060|0.5640145159|0.5641305053|0.5639273669|0.5639273669
2024-07-02 06:02:00|MATIC|1719900120|0.5639271526|0.5640832539|0.5639271526|0.5640471585
2024-07-02 06:03:00|MATIC|1719900180|0.5640467016|0.5641719914|0.5640313332|0.5641216048
2024-07-02 06:04:00|MATIC|1719900240|0.564154193|0.5642229767|0.5639710453|0.5639710453
2024-07-02 06:05:00|MATIC|1719900300|0.5639705483|0.5639747944|0.5635967783|0.5635967783
2024-07-02 06:06:00|MATIC|1719900360|0.5635599822|0.5635599822|0.5630150629|0.5630150629
2024-07-02 06:07:00|MATIC|1719900420|0.5630647715|0.5634520617|0.5630647715|0.5634219329
2024-07-02 06:08:00|MATIC|1719900480|0.563438763|0.5634895061|0.5627362064|0.5627362064
2024-07-02 06:09:00|MATIC|1719900540|0.5626909973|0.5626909973|0.5623519998|0.5623866786
2024-07-02 06:10:00|MATIC|1719900600|0.5623845168|0.5624899353|0.5622935586|0.5622935586
2024-07-02 06:11:00|MATIC|1719900660|0.5623224207|0.562378911|0.5623074768|0.5623074768
2024-07-02 06:12:00|MATIC|1719900720|0.5622852242|0.5622852242|0.5617295789|0.5618736804
2024-07-02 06:13:00|MATIC|1719900780|0.5619253162|0.562030785|0.5617413824|0.5618411393
2024-07-02 06:14:00|MATIC|1719900840|0.5618761503|0.5619297226|0.561862586|0.5618675541
2024-07-02 06:15:00|MATIC|1719900900|0.5618774055|0.5619863983|0.5618774055|0.5619321273
2024-07-02 06:16:00|MATIC|1719900960|0.5619128953|0.5620006547|0.5617577582|0.5618120673
2024-07-02 06:17:00|MATIC|1719901020|0.5618111858|0.5618245943|0.5617294675|0.5617896627
2024-07-02 06:18:00|MATIC|1719901080|0.5617646199|0.5618640838|0.5617234096|0.5618640838
2024-07-02 06:19:00|MATIC|1719901140|0.5619158221|0.5619507663|0.5618853379|0.5619205792
2024-07-02 06:20:00|MATIC|1719901200|0.5619221759|0.5619340732|0.561770385|0.5617797364
2024-07-02 06:21:00|MATIC|1719901260|0.5617784217|0.5620090029|0.5617655856|0.5619942675
2024-07-02 06:22:00|MATIC|1719901320|0.5619773641|0.5620550342|0.5618055794|0.5619226565
2024-07-02 06:23:00|MATIC|1719901380|0.5619473665|0.5623416007|0.5619356432|0.5622409577
2024-07-02 06:24:00|MATIC|1719901440|0.5622409822|0.5624932853|0.5622409822|0.5624794348
2024-07-02 06:25:00|MATIC|1719901500|0.5624794107|0.5625579173|0.5624743502|0.5625123178
2024-07-02 06:26:00|MATIC|1719901560|0.562539|0.5625782248|0.5623179661|0.5623179661
2024-07-02 06:27:00|MATIC|1719901620|0.5623224294|0.5623224294|0.5619373855|0.5619373855
2024-07-02 06:28:00|MATIC|1719901680|0.5619368963|0.5619368963|0.5616555131|0.5617515458
2024-07-02 06:29:00|MATIC|1719901740|0.5617397413|0.5617397413|0.5613305663|0.5614423792
2024-07-02 06:30:00|MATIC|1719901800|0.5614418971|0.5615082971|0.5614365293|0.5614787692
2024-07-02 06:31:00|MATIC|1719901860|0.5614471805|0.5614973118|0.5613600756|0.5614717936
2024-07-02 06:32:00|MATIC|1719901920|0.5614633045|0.5614633045|0.5610395977|0.5610395977
2024-07-02 06:33:00|MATIC|1719901980|0.5609971956|0.5610511136|0.5608230175|0.5608696231
2024-07-02 06:34:00|MATIC|1719902040|0.5608325964|0.560864014|0.5606149748|0.5607071358
2024-07-02 06:35:00|MATIC|1719902100|0.5607090807|0.5609314909|0.5607090807|0.5608234786
2024-07-02 06:36:00|MATIC|1719902160|0.5607980051|0.5611936602|0.5607877197|0.5611900651
2024-07-02 06:37:00|MATIC|1719902220|0.5612160432|0.5612180662|0.5608624089|0.5609568344
2024-07-02 06:38:00|MATIC|1719902280|0.5609398326|0.5609398326|0.5603194357|0.5605455873
2024-07-02 06:39:00|MATIC|1719902340|0.5605325685|0.5606559317|0.5603398204|0.5606559317
2024-07-02 06:40:00|MATIC|1719902400|0.5607362942|0.5610260208|0.5607358746|0.5608950791
2024-07-02 06:41:00|MATIC|1719902460|0.5608839183|0.561035685|0.5607653303|0.5607794322
2024-07-02 06:42:00|MATIC|1719902520|0.5607775104|0.5611450299|0.5607775104|0.5610993605
2024-07-02 06:43:00|MATIC|1719902580|0.5611387784|0.5615681222|0.5611025616|0.5615681222
2024-07-02 06:44:00|MATIC|1719902640|0.5615739875|0.5616553633|0.5614903127|0.5616547135
2024-07-02 06:45:00|MATIC|1719902700|0.5616546549|0.5618475869|0.5616546549|0.5617891926
2024-07-02 06:46:00|MATIC|1719902760|0.5617908678|0.562022423|0.5617089149|0.562022423
2024-07-02 06:47:00|MATIC|1719902820|0.562117956|0.5622508417|0.562117956|0.5622173663
2024-07-02 06:48:00|MATIC|1719902880|0.562207715|0.562207715|0.5620057173|0.5620780623
2024-07-02 06:49:00|MATIC|1719902940|0.562070818|0.562070818|0.5616122924|0.5616122924
2024-07-02 06:50:00|MATIC|1719903000|0.5615811871|0.5615811871|0.5610718072|0.5611990667
2024-07-02 06:51:00|MATIC|1719903060|0.56118158|0.5614889555|0.5609993887|0.561482472
2024-07-02 06:52:00|MATIC|1719903120|0.5614935539|0.5618978604|0.5614935539|0.5618368941
2024-07-02 06:53:00|MATIC|1719903180|0.5618509591|0.5623569641|0.5618509591|0.5622780013
2024-07-02 06:54:00|MATIC|1719903240|0.5622506159|0.5625348266|0.5622506159|0.5625303815
2024-07-02 06:55:00|MATIC|1719903300|0.5625220716|0.5625904628|0.5623845511|0.5625904628
2024-07-02 06:56:00|MATIC|1719903360|0.5626592783|0.5628921014|0.5626455363|0.5628436348
2024-07-02 06:57:00|MATIC|1719903420|0.5628780002|0.5628935964|0.5626767242|0.5626832918
2024-07-02 06:58:00|MATIC|1719903480|0.5627173937|0.5628634709|0.5625227353|0.5625536369
2024-07-02 06:59:00|MATIC|1719903540|0.5625505004|0.5626721786|0.5625505004|0.5626523087
2024-07-02 07:00:00|MATIC|1719903600|0.5626422489|0.5627859117|0.5626082509|0.5627755547
2024-07-02 07:01:00|MATIC|1719903660|0.5627687817|0.5630740422|0.5627517788|0.5630725726
2024-07-02 07:02:00|MATIC|1719903720|0.563071552|0.563113947|0.5627663171|0.5627731366
2024-07-02 07:03:00|MATIC|1719903780|0.562776656|0.562776656|0.562525806|0.5625423051
2024-07-02 07:04:00|MATIC|1719903840|0.5625440383|0.562604548|0.5624883101|0.5625436537
2024-07-02 07:05:00|MATIC|1719903900|0.5625442879|0.5626779473|0.5625242751|0.5626779473
2024-07-02 07:06:00|MATIC|1719903960|0.5626670566|0.5626874047|0.5623067771|0.5623067771
2024-07-02 07:07:00|MATIC|1719904020|0.5622913053|0.562331108|0.5618126425|0.5618269114
2024-07-02 07:08:00|MATIC|1719904080|0.5618377472|0.561951507|0.5615733292|0.5615888025
2024-07-02 07:09:00|MATIC|1719904140|0.5615806279|0.5615806279|0.5614346766|0.5614839947
2024-07-02 07:10:00|MATIC|1719904200|0.5614801711|0.5614801711|0.561166017|0.561166017
2024-07-02 07:11:00|MATIC|1719904260|0.5611584698|0.5612307069|0.5609941033|0.5612307069
2024-07-02 07:12:00|MATIC|1719904320|0.5612307707|0.5615240608|0.5612307707|0.5614291822
2024-07-02 07:13:00|MATIC|1719904380|0.5614176946|0.5615193402|0.5612949469|0.5613173312
2024-07-02 07:14:00|MATIC|1719904440|0.5613175395|0.5613175395|0.5609892029|0.5609892029
2024-07-02 07:15:00|MATIC|1719904500|0.5609750052|0.5610068655|0.5607117906|0.5607828972
2024-07-02 07:16:00|MATIC|1719904560|0.5608535163|0.5610404074|0.5608090079|0.5608446142
2024-07-02 07:17:00|MATIC|1719904620|0.5608619798|0.5608619798|0.5606245385|0.5606441862
2024-07-02 07:18:00|MATIC|1719904680|0.5606499979|0.5608416258|0.5606466478|0.5608140116
2024-07-02 07:19:00|MATIC|1719904740|0.5608211321|0.5615813199|0.5608211321|0.5615813199
2024-07-02 07:20:00|MATIC|1719904800|0.5615974579|0.5617913212|0.5615804321|0.5616270884
2024-07-02 07:21:00|MATIC|1719904860|0.5615880296|0.5615880296|0.561161364|0.5615378654
2024-07-02 07:22:00|MATIC|1719904920|0.561554612|0.561946161|0.5615108906|0.561946161
2024-07-02 07:23:00|MATIC|1719904980|0.5619701601|0.562282287|0.5619207708|0.5620761757
2024-07-02 07:24:00|MATIC|1719905040|0.5620721844|0.5623697182|0.5620721844|0.5623423183
2024-07-02 07:25:00|MATIC|1719905100|0.5623434549|0.562418776|0.5622518314|0.5622691047
2024-07-02 07:26:00|MATIC|1719905160|0.5622116185|0.5622384182|0.5621841599|0.5622325959
2024-07-02 07:27:00|MATIC|1719905220|0.5622309885|0.5623400078|0.5621881795|0.5621881795
2024-07-02 07:28:00|MATIC|1719905280|0.5621882649|0.5622671324|0.5619802656|0.5619802656
2024-07-02 07:29:00|MATIC|1719905340|0.5619583014|0.5619583014|0.5617669342|0.5617680708
2024-07-02 07:30:00|MATIC|1719905400|0.5618061776|0.5618061776|0.5616064864|0.56169365
2024-07-02 07:31:00|MATIC|1719905460|0.5616660308|0.5617561267|0.5614529062|0.5614529062
2024-07-02 07:32:00|MATIC|1719905520|0.5614530697|0.5614530697|0.5607484283|0.5607529746
2024-07-02 07:33:00|MATIC|1719905580|0.5607500783|0.5607500783|0.5601003165|0.5602882011
2024-07-02 07:34:00|MATIC|1719905640|0.5602871735|0.5603480432|0.5601835947|0.5603367771
2024-07-02 07:35:00|MATIC|1719905700|0.560366646|0.560366646|0.5602253707|0.5602410807
2024-07-02 07:36:00|MATIC|1719905760|0.5602595049|0.5603016159|0.5600677862|0.5600890562
2024-07-02 07:37:00|MATIC|1719905820|0.5600872486|0.5601430431|0.559970388|0.5601430431
2024-07-02 07:38:00|MATIC|1719905880|0.5602087066|0.5604638199|0.5601974976|0.5603708347
2024-07-02 07:39:00|MATIC|1719905940|0.5604342578|0.5604366825|0.5600255777|0.5600255777
2024-07-02 07:40:00|MATIC|1719906000|0.5599678665|0.5599678665|0.5592558158|0.5593636996
2024-07-02 07:41:00|MATIC|1719906060|0.5593695247|0.5596131102|0.5591782726|0.5596131102
2024-07-02 07:42:00|MATIC|1719906120|0.5597152676|0.5599512805|0.5597152676|0.5597497253
2024-07-02 07:43:00|MATIC|1719906180|0.5597495686|0.5597528675|0.5595415639|0.5595511559
2024-07-02 07:44:00|MATIC|1719906240|0.5595495093|0.5595495093|0.5592415697|0.5594553983
2024-07-02 07:45:00|MATIC|1719906300|0.5594558527|0.5594558527|0.5589753621|0.5590392088
2024-07-02 07:46:00|MATIC|1719906360|0.5590605834|0.5591982294|0.5590561493|0.5591708748
2024-07-02 07:47:00|MATIC|1719906420|0.5591843873|0.5596574825|0.5591563155|0.5596480992
2024-07-02 07:48:00|MATIC|1719906480|0.5596905024|0.5601246195|0.5596905024|0.5601246195
2024-07-02 07:49:00|MATIC|1719906540|0.5601359894|0.5601734142|0.5598595856|0.5599000107
2024-07-02 07:50:00|MATIC|1719906600|0.559913369|0.5602857572|0.5598832597|0.5602357337
2024-07-02 07:51:00|MATIC|1719906660|0.5602852416|0.5604726763|0.5602720809|0.5604628547
2024-07-02 07:52:00|MATIC|1719906720|0.5605398395|0.5605398395|0.560141059|0.5601739465
2024-07-02 07:53:00|MATIC|1719906780|0.5601783124|0.5601783124|0.5595923577|0.5598167661
2024-07-02 07:54:00|MATIC|1719906840|0.5598980476|0.5599218593|0.5596478913|0.5598211127
2024-07-02 07:55:00|MATIC|1719906900|0.559876542|0.5600035821|0.559876542|0.5599881716
2024-07-02 07:56:00|MATIC|1719906960|0.560005111|0.560228665|0.560005111|0.5601749275
2024-07-02 07:57:00|MATIC|1719907020|0.5601471959|0.5602968528|0.5601112039|0.560265359
2024-07-02 07:58:00|MATIC|1719907080|0.5602839888|0.560407795|0.5602118903|0.5603966212
2024-07-02 07:59:00|MATIC|1719907140|0.5604002797|0.5604649157|0.560399598|0.5604111883
2024-07-02 08:00:00|MATIC|1719907200|0.5604112028|0.5604112028|0.5601216548|0.5601221584
2024-07-02 08:01:00|MATIC|1719907260|0.560122128|0.5603326172|0.560084401|0.5603079911
2024-07-02 08:02:00|MATIC|1719907320|0.5603131042|0.5604587155|0.5602874052|0.5602986378
2024-07-02 08:03:00|MATIC|1719907380|0.5602859914|0.5605502835|0.5602859914|0.5605502835
2024-07-02 08:04:00|MATIC|1719907440|0.5605500111|0.5609190633|0.5605500111|0.5606034002
2024-07-02 08:05:00|MATIC|1719907500|0.5605915301|0.5606163608|0.5597818961|0.5597818961
2024-07-02 08:06:00|MATIC|1719907560|0.5597861896|0.5600418038|0.5597023059|0.5599156379
2024-07-02 08:07:00|MATIC|1719907620|0.5598727271|0.559882437|0.5596529893|0.5596828075
2024-07-02 08:08:00|MATIC|1719907680|0.5596342764|0.5597092389|0.5595353638|0.5595353638
2024-07-02 08:09:00|MATIC|1719907740|0.5595689795|0.5595689795|0.5589555738|0.5591519582
2024-07-02 08:10:00|MATIC|1719907800|0.5591395215|0.5592337009|0.5590799958|0.5591648355
2024-07-02 08:11:00|MATIC|1719907860|0.559168303|0.5591824316|0.5590012097|0.5590704285
2024-07-02 08:12:00|MATIC|1719907920|0.5590475984|0.5590475984|0.5586677865|0.5587107909
2024-07-02 08:13:00|MATIC|1719907980|0.5587297326|0.5588835264|0.5585788575|0.5588181069
2024-07-02 08:14:00|MATIC|1719908040|0.5588121734|0.5588956603|0.5586974809|0.5586990992
2024-07-02 08:15:00|MATIC|1719908100|0.5586844679|0.5587805255|0.5586116367|0.5587116477
2024-07-02 08:16:00|MATIC|1719908160|0.5586954282|0.5588646609|0.5586164367|0.5588646609
2024-07-02 08:17:00|MATIC|1719908220|0.5588510789|0.5592777588|0.5588485441|0.5592678216
2024-07-02 08:18:00|MATIC|1719908280|0.5593015679|0.5599346543|0.5593015679|0.5593606931
2024-07-02 08:19:00|MATIC|1719908340|0.5593157153|0.559514135|0.5592886792|0.5594786693
2024-07-02 08:20:00|MATIC|1719908400|0.5594807987|0.5595718853|0.5594333144|0.5595249289
2024-07-02 08:21:00|MATIC|1719908460|0.5595441018|0.560023622|0.5595441018|0.5597529501
2024-07-02 08:22:00|MATIC|1719908520|0.5597240833|0.5600383249|0.5597240833|0.5599987088
2024-07-02 08:23:00|MATIC|1719908580|0.5600084262|0.5600785854|0.5599194595|0.5600416671
2024-07-02 08:24:00|MATIC|1719908640|0.5600187025|0.5600216625|0.5597757652|0.559827081
2024-07-02 08:25:00|MATIC|1719908700|0.5598745967|0.5604263857|0.5598745967|0.5603481124
2024-07-02 08:26:00|MATIC|1719908760|0.5603032177|0.5604084787|0.5600310924|0.5600310924
2024-07-02 08:27:00|MATIC|1719908820|0.5600668377|0.5601823184|0.5597830345|0.5601823184
2024-07-02 08:28:00|MATIC|1719908880|0.5601917473|0.5604599086|0.5601917473|0.5602421817
2024-07-02 08:29:00|MATIC|1719908940|0.5602468478|0.5602468478|0.5599627423|0.5599627423
2024-07-02 08:30:00|MATIC|1719909000|0.5599598856|0.5599598856|0.5595074772|0.5595461056
2024-07-02 08:31:00|MATIC|1719909060|0.5595026311|0.5595026311|0.5590093746|0.5590093746
2024-07-02 08:32:00|MATIC|1719909120|0.5589251355|0.5595789376|0.5586730847|0.559524575
2024-07-02 08:33:00|MATIC|1719909180|0.5595438675|0.5599078093|0.5595342225|0.5599078093
2024-07-02 08:34:00|MATIC|1719909240|0.559863307|0.5600207067|0.5598444987|0.5599167316
2024-07-02 08:35:00|MATIC|1719909300|0.5598734431|0.5600005964|0.5597734176|0.5597734176
2024-07-02 08:36:00|MATIC|1719909360|0.5597163733|0.5597163733|0.559470283|0.559470283
2024-07-02 08:37:00|MATIC|1719909420|0.5594062564|0.5594062564|0.5591041843|0.5591041843
2024-07-02 08:38:00|MATIC|1719909480|0.559063892|0.5591125998|0.5589469927|0.558987294
2024-07-02 08:39:00|MATIC|1719909540|0.55901273|0.5591548248|0.5589270187|0.5591342836
2024-07-02 08:40:00|MATIC|1719909600|0.5591244818|0.5591244818|0.5588168491|0.5588168491
2024-07-02 08:41:00|MATIC|1719909660|0.5588089112|0.5588733706|0.558641916|0.5587831917
2024-07-02 08:42:00|MATIC|1719909720|0.5587788616|0.5588275241|0.5586812135|0.5588275241
2024-07-02 08:43:00|MATIC|1719909780|0.5588365277|0.5593851035|0.5588365277|0.5593763726
2024-07-02 08:44:00|MATIC|1719909840|0.5594236652|0.5598431328|0.5594236652|0.5597553858
2024-07-02 08:45:00|MATIC|1719909900|0.5597638824|0.5602211174|0.5597638824|0.5602049061
2024-07-02 08:46:00|MATIC|1719909960|0.5602001394|0.5603886839|0.5602001394|0.5603434114
2024-07-02 08:47:00|MATIC|1719910020|0.5603519286|0.5608886774|0.5603421813|0.5607608236
2024-07-02 08:48:00|MATIC|1719910080|0.5607875368|0.5608606413|0.5606548752|0.5608152484
2024-07-02 08:49:00|MATIC|1719910140|0.5608930595|0.5609546968|0.5606841137|0.5609517067
2024-07-02 08:50:00|MATIC|1719910200|0.5609924098|0.5616624859|0.5609924098|0.5616616046
2024-07-02 08:51:00|MATIC|1719910260|0.5616687003|0.5622808439|0.561668699|0.5621970131
2024-07-02 08:52:00|MATIC|1719910320|0.5622150272|0.5622177811|0.5620396952|0.5621310935
2024-07-02 08:53:00|MATIC|1719910380|0.5621401937|0.5621451921|0.5619729674|0.5619859918
2024-07-02 08:54:00|MATIC|1719910440|0.561975999|0.562020514|0.5614431825|0.561453003
2024-07-02 08:55:00|MATIC|1719910500|0.5614339128|0.5614339128|0.5609176997|0.5609203265
2024-07-02 08:56:00|MATIC|1719910560|0.5609852622|0.561112908|0.5609644531|0.5610480605
2024-07-02 08:57:00|MATIC|1719910620|0.5610562036|0.5610562036|0.5609055852|0.5609055852
2024-07-02 08:58:00|MATIC|1719910680|0.5608983229|0.5611201899|0.5608983229|0.5611201899
2024-07-02 08:59:00|MATIC|1719910740|0.561127039|0.561139108|0.5610242574|0.5610405271
2024-07-02 09:00:00|MATIC|1719910800|0.5610465792|0.561084372|0.5609208603|0.5610096475
2024-07-02 09:01:00|MATIC|1719910860|0.5609784838|0.5610009307|0.5608038956|0.5608683973
2024-07-02 09:02:00|MATIC|1719910920|0.5608460176|0.5608460176|0.5605985627|0.5606800077
2024-07-02 09:03:00|MATIC|1719910980|0.5606544448|0.5606673386|0.5605166256|0.5606187697
2024-07-02 09:04:00|MATIC|1719911040|0.5606201894|0.5606905174|0.5605712217|0.5606156981
2024-07-02 09:05:00|MATIC|1719911100|0.5605983335|0.5607414435|0.560574074|0.5607414435
2024-07-02 09:06:00|MATIC|1719911160|0.560710176|0.5608858051|0.560710176|0.5608811223
2024-07-02 09:07:00|MATIC|1719911220|0.5608854402|0.5616125745|0.5608854402|0.5616125745
2024-07-02 09:08:00|MATIC|1719911280|0.5616005562|0.56221472|0.5615891475|0.5622107437
2024-07-02 09:09:00|MATIC|1719911340|0.5622187492|0.5626075824|0.5622187492|0.5625887484
2024-07-02 09:10:00|MATIC|1719911400|0.5626348134|0.5633442671|0.5626348134|0.5633393296
2024-07-02 09:11:00|MATIC|1719911460|0.5634736988|0.5638113028|0.5634736988|0.563511902
2024-07-02 09:12:00|MATIC|1719911520|0.5634598556|0.5637193644|0.5633287012|0.5635466011
2024-07-02 09:13:00|MATIC|1719911580|0.5635705921|0.5635705921|0.5631185163|0.563118996
2024-07-02 09:14:00|MATIC|1719911640|0.563121223|0.563121223|0.562863426|0.5630952431
2024-07-02 09:15:00|MATIC|1719911700|0.5630554387|0.5632914319|0.5630554387|0.5632901945
2024-07-02 09:16:00|MATIC|1719911760|0.563290195|0.5633500674|0.5632035593|0.5633121701
2024-07-02 09:17:00|MATIC|1719911820|0.5633153417|0.5633153417|0.5629923497|0.5629923497
2024-07-02 09:18:00|MATIC|1719911880|0.5629559428|0.5629559428|0.5626428949|0.5626428949
2024-07-02 09:19:00|MATIC|1719911940|0.5626578598|0.5626578598|0.5624026918|0.5624026918
2024-07-02 09:20:00|MATIC|1719912000|0.5623206664|0.5623206664|0.5621406559|0.5622257632
2024-07-02 09:21:00|MATIC|1719912060|0.562215918|0.5622967053|0.5621759885|0.5621934353
2024-07-02 09:22:00|MATIC|1719912120|0.5622156545|0.5622156545|0.5618646731|0.5619659342
2024-07-02 09:23:00|MATIC|1719912180|0.5619711028|0.5621245239|0.5618941719|0.562106916
2024-07-02 09:24:00|MATIC|1719912240|0.5621162686|0.5621920967|0.5620011443|0.5620011443
2024-07-02 09:25:00|MATIC|1719912300|0.5619993129|0.5621149793|0.5619051108|0.5619051108
2024-07-02 09:26:00|MATIC|1719912360|0.5618979038|0.5619177073|0.5617813828|0.5618966264
2024-07-02 09:27:00|MATIC|1719912420|0.561896662|0.5620101819|0.5618134047|0.5619587713
2024-07-02 09:28:00|MATIC|1719912480|0.5619534622|0.5620094157|0.5616931286|0.5616968115
2024-07-02 09:29:00|MATIC|1719912540|0.5617185838|0.5617185838|0.5615556301|0.5616154945
2024-07-02 09:30:00|MATIC|1719912600|0.5616068539|0.5616731072|0.5614748872|0.5616731072
2024-07-02 09:31:00|MATIC|1719912660|0.5616643907|0.5618903899|0.5616643907|0.5618903899
2024-07-02 09:32:00|MATIC|1719912720|0.5619012545|0.5621472589|0.5619012545|0.5621465789
2024-07-02 09:33:00|MATIC|1719912780|0.5621486179|0.5623936476|0.5621233649|0.5623936476
2024-07-02 09:34:00|MATIC|1719912840|0.5623916147|0.5624158302|0.5623432522|0.5623589056
2024-07-02 09:35:00|MATIC|1719912900|0.5623527145|0.5625192094|0.5623527145|0.5624473287
2024-07-02 09:36:00|MATIC|1719912960|0.5624072264|0.5626603025|0.5623841511|0.5626603025
2024-07-02 09:37:00|MATIC|1719913020|0.5626559854|0.5628907276|0.5626559854|0.5628730738
2024-07-02 09:38:00|MATIC|1719913080|0.5628739612|0.5630302698|0.5628739612|0.5630024071
2024-07-02 09:39:00|MATIC|1719913140|0.563016682|0.5631866315|0.5629759908|0.5631269226
2024-07-02 09:40:00|MATIC|1719913200|0.5631884257|0.5638272293|0.5631884257|0.5637413876
2024-07-02 09:41:00|MATIC|1719913260|0.5637609053|0.564002878|0.5637556116|0.5637821764
2024-07-02 09:42:00|MATIC|1719913320|0.5638011313|0.5638229405|0.5636852182|0.5637102954
2024-07-02 09:43:00|MATIC|1719913380|0.5636962246|0.5637477238|0.5633829415|0.5634636557
2024-07-02 09:44:00|MATIC|1719913440|0.5634649834|0.5634950795|0.5633776976|0.5634702644
2024-07-02 09:45:00|MATIC|1719913500|0.5634437031|0.5636339712|0.5633775247|0.5635910013
2024-07-02 09:46:00|MATIC|1719913560|0.5635742195|0.5637909785|0.5635742195|0.5637909785
2024-07-02 09:47:00|MATIC|1719913620|0.5638186148|0.5639938565|0.5638186148|0.5639772791
2024-07-02 09:48:00|MATIC|1719913680|0.5639579741|0.5641539233|0.5639579741|0.5639892616
2024-07-02 09:49:00|MATIC|1719913740|0.5639347093|0.5639347093|0.5638177831|0.5638802747
2024-07-02 09:50:00|MATIC|1719913800|0.563832654|0.5638648691|0.5636620153|0.5637089151
2024-07-02 09:51:00|MATIC|1719913860|0.5636765422|0.5637891816|0.5635914902|0.5637891816
2024-07-02 09:52:00|MATIC|1719913920|0.5637450725|0.5638788447|0.5636388069|0.5638624784
2024-07-02 09:53:00|MATIC|1719913980|0.5638947359|0.5642023696|0.5638469259|0.5640200366
2024-07-02 09:54:00|MATIC|1719914040|0.563993154|0.5641755998|0.563972993|0.5641536625
2024-07-02 09:55:00|MATIC|1719914100|0.5641594941|0.5642240901|0.5640762605|0.5641966506
2024-07-02 09:56:00|MATIC|1719914160|0.5642030263|0.5644219525|0.564193418|0.5643658604
2024-07-02 09:57:00|MATIC|1719914220|0.5644308973|0.5645191839|0.5644170164|0.5644170164
2024-07-02 09:58:00|MATIC|1719914280|0.5644145418|0.5644971068|0.5643899485|0.5643970422
2024-07-02 09:59:00|MATIC|1719914340|0.5643184077|0.564322998|0.5642508473|0.5642582771
2024-07-02 10:00:00|MATIC|1719914400|0.5642594379|0.5642594379|0.5641135713|0.5641234047
2024-07-02 10:01:00|MATIC|1719914460|0.5641232566|0.5641232566|0.5638356797|0.5640444289
2024-07-02 10:02:00|MATIC|1719914520|0.5640753996|0.5642378916|0.5640391607|0.5642228672
2024-07-02 10:03:00|MATIC|1719914580|0.5642247209|0.5642247209|0.5639525028|0.5639531469
2024-07-02 10:04:00|MATIC|1719914640|0.5639313363|0.5639313363|0.563517982|0.5635716415
2024-07-02 10:05:00|MATIC|1719914700|0.5635556597|0.5635717614|0.563330991|0.563515741
2024-07-02 10:06:00|MATIC|1719914760|0.5635487184|0.563645123|0.5634646903|0.5635866976
2024-07-02 10:07:00|MATIC|1719914820|0.5635719709|0.5636075452|0.5633848656|0.5635484023
2024-07-02 10:08:00|MATIC|1719914880|0.5635045553|0.5635966903|0.5634491466|0.5635331189
2024-07-02 10:09:00|MATIC|1719914940|0.5635432425|0.5635803845|0.5633434706|0.5633434706
2024-07-02 10:10:00|MATIC|1719915000|0.5633481501|0.563351943|0.562961489|0.562962024
2024-07-02 10:11:00|MATIC|1719915060|0.5629574669|0.5629723068|0.5626781419|0.5629529456
2024-07-02 10:12:00|MATIC|1719915120|0.5629699107|0.5632804304|0.5629699107|0.5632447089
2024-07-02 10:13:00|MATIC|1719915180|0.5632606922|0.5636220297|0.5632606922|0.5635658891
2024-07-02 10:14:00|MATIC|1719915240|0.5636423463|0.5639043304|0.5636291102|0.5639043304
2024-07-02 10:15:00|MATIC|1719915300|0.5638710622|0.5640241515|0.5637443857|0.5637612375
2024-07-02 10:16:00|MATIC|1719915360|0.5637555906|0.5638198607|0.5634524388|0.563754846
2024-07-02 10:17:00|MATIC|1719915420|0.5637409149|0.5639678394|0.5636108724|0.5639678394
2024-07-02 10:18:00|MATIC|1719915480|0.5639783794|0.5648282053|0.5639783794|0.5647130592
2024-07-02 10:19:00|MATIC|1719915540|0.5646878533|0.5647268323|0.5644927261|0.5645594189
2024-07-02 10:20:00|MATIC|1719915600|0.5645456472|0.5645464116|0.5643540878|0.5644342986
2024-07-02 10:21:00|MATIC|1719915660|0.5643922997|0.564500543|0.5643024175|0.5644897835
2024-07-02 10:22:00|MATIC|1719915720|0.5644571056|0.5646364061|0.5644569818|0.564607981
2024-07-02 10:23:00|MATIC|1719915780|0.5645947498|0.5647908138|0.5645937943|0.5646893471
2024-07-02 10:24:00|MATIC|1719915840|0.5646737509|0.5648825727|0.5646737509|0.5647873702
2024-07-02 10:25:00|MATIC|1719915900|0.5647704845|0.5648168855|0.564755976|0.5647570506
2024-07-02 10:26:00|MATIC|1719915960|0.564728192|0.5648640831|0.564728192|0.5648007028
2024-07-02 10:27:00|MATIC|1719916020|0.5648181882|0.5648660498|0.5647771216|0.5648305466
2024-07-02 10:28:00|MATIC|1719916080|0.5648328426|0.5648328426|0.5647733401|0.5648045798
2024-07-02 10:29:00|MATIC|1719916140|0.5648197841|0.5651642751|0.5648166987|0.5651362889
2024-07-02 10:30:00|MATIC|1719916200|0.5651760139|0.5654430069|0.5651760139|0.5653430189
2024-07-02 10:31:00|MATIC|1719916260|0.5653603892|0.5653945371|0.5651996753|0.5652191578
2024-07-02 10:32:00|MATIC|1719916320|0.5652368528|0.5653638174|0.5651350819|0.565163655
2024-07-02 10:33:00|MATIC|1719916380|0.5651816902|0.5651816902|0.5648616154|0.5649800511
2024-07-02 10:34:00|MATIC|1719916440|0.5649830308|0.565131769|0.5649490687|0.5650711156
2024-07-02 10:35:00|MATIC|1719916500|0.565122402|0.5653094984|0.5651001617|0.5652913112
2024-07-02 10:36:00|MATIC|1719916560|0.5652888517|0.5655209691|0.5652888517|0.5655016227
2024-07-02 10:37:00|MATIC|1719916620|0.5655012601|0.5656449421|0.5655012601|0.5656348015
2024-07-02 10:38:00|MATIC|1719916680|0.5655783421|0.5658915266|0.5655783421|0.5658759263
2024-07-02 10:39:00|MATIC|1719916740|0.5658918369|0.565963932|0.5657968114|0.5658094844
2024-07-02 10:40:00|MATIC|1719916800|0.565816516|0.5658827147|0.5657826926|0.565865181
2024-07-02 10:41:00|MATIC|1719916860|0.5658648077|0.5660469229|0.5658648077|0.5660321184
2024-07-02 10:42:00|MATIC|1719916920|0.5660282492|0.5662690164|0.5660282492|0.5662520434
2024-07-02 10:43:00|MATIC|1719916980|0.5662534781|0.5663082767|0.5659473195|0.5659473195
2024-07-02 10:44:00|MATIC|1719917040|0.5659623431|0.5659808368|0.5658974953|0.5659517436
2024-07-02 10:45:00|MATIC|1719917100|0.5659563156|0.5659825926|0.5656280844|0.5656470945
2024-07-02 10:46:00|MATIC|1719917160|0.5656541366|0.5657416042|0.565571222|0.5656999422
2024-07-02 10:47:00|MATIC|1719917220|0.5656894246|0.5658393434|0.5656506867|0.5658301169
2024-07-02 10:48:00|MATIC|1719917280|0.5658313812|0.5660080069|0.5658301746|0.5659931244
2024-07-02 10:49:00|MATIC|1719917340|0.5659630495|0.5662527624|0.5659630495|0.566232375
2024-07-02 10:50:00|MATIC|1719917400|0.5662255895|0.5663359256|0.5662193526|0.5663211518
2024-07-02 10:51:00|MATIC|1719917460|0.566321846|0.5664164481|0.566002379|0.5660954683
2024-07-02 10:52:00|MATIC|1719917520|0.5661092265|0.5661407223|0.5660277243|0.566121618
2024-07-02 10:53:00|MATIC|1719917580|0.5661251205|0.5661251205|0.5659938347|0.5660030914
2024-07-02 10:54:00|MATIC|1719917640|0.5660351564|0.5660351564|0.5659441901|0.5659977827
2024-07-02 10:55:00|MATIC|1719917700|0.5659992607|0.5660306168|0.5659059546|0.5659082188
2024-07-02 10:56:00|MATIC|1719917760|0.5659325087|0.5659728648|0.5659098715|0.5659436553
2024-07-02 10:57:00|MATIC|1719917820|0.5659512371|0.5659716667|0.5658852043|0.5659073273
2024-07-02 10:58:00|MATIC|1719917880|0.5659042928|0.5659451503|0.5656779623|0.5657113445
2024-07-02 10:59:00|MATIC|1719917940|0.5657475383|0.5657475383|0.5651768159|0.5652039735
2024-07-02 11:00:00|MATIC|1719918000|0.5652048757|0.5652654145|0.5650667559|0.5650667559
2024-07-02 11:01:00|MATIC|1719918060|0.5650668688|0.5651943122|0.5650668688|0.5651184188
2024-07-02 11:02:00|MATIC|1719918120|0.5651145604|0.5652319151|0.5650706893|0.5651334679
2024-07-02 11:03:00|MATIC|1719918180|0.5651348986|0.56522313|0.5651265315|0.5652038067
2024-07-02 11:04:00|MATIC|1719918240|0.5652009015|0.565220574|0.5650522281|0.5651000222
2024-07-02 11:05:00|MATIC|1719918300|0.5651316205|0.5651751713|0.5650112515|0.5650161889
2024-07-02 11:06:00|MATIC|1719918360|0.5649718553|0.5651436947|0.5649547227|0.5651217682
2024-07-02 11:07:00|MATIC|1719918420|0.5651223454|0.5652888332|0.5651131944|0.5652617756
2024-07-02 11:08:00|MATIC|1719918480|0.5652581634|0.5652581634|0.565219302|0.5652386477
2024-07-02 11:09:00|MATIC|1719918540|0.5652603217|0.5652613483|0.5651248194|0.5652260172
2024-07-02 11:10:00|MATIC|1719918600|0.5652253471|0.5652253471|0.5651128089|0.5651432792
2024-07-02 11:11:00|MATIC|1719918660|0.5651693422|0.565717075|0.5651693422|0.565717075
2024-07-02 11:12:00|MATIC|1719918720|0.5657114127|0.5657753139|0.5657114127|0.5657502311
2024-07-02 11:13:00|MATIC|1719918780|0.5657339881|0.5658363337|0.5657281997|0.5657570307
2024-07-02 11:14:00|MATIC|1719918840|0.5657590579|0.5659150292|0.5657270585|0.5659150292
2024-07-02 11:15:00|MATIC|1719918900|0.5658798479|0.5662708972|0.565876977|0.5662022612
2024-07-02 11:16:00|MATIC|1719918960|0.5661967163|0.5663962728|0.5661012546|0.5661012546
2024-07-02 11:17:00|MATIC|1719919020|0.5661186581|0.5661186581|0.565920696|0.5659768246
2024-07-02 11:18:00|MATIC|1719919080|0.5661169022|0.5665769516|0.5661169022|0.5665233652
2024-07-02 11:19:00|MATIC|1719919140|0.5665424759|0.5669988726|0.5665424759|0.5669740537
2024-07-02 11:20:00|MATIC|1719919200|0.5669783991|0.5671692326|0.5669783991|0.5671692326
2024-07-02 11:21:00|MATIC|1719919260|0.567153507|0.5672051383|0.567046739|0.5670562562
2024-07-02 11:22:00|MATIC|1719919320|0.5670826067|0.5673054481|0.5670826067|0.5672396595
2024-07-02 11:23:00|MATIC|1719919380|0.56724265|0.5673864626|0.56724265|0.5673693067
2024-07-02 11:24:00|MATIC|1719919440|0.5673810906|0.567619849|0.5673504209|0.5674824207
2024-07-02 11:25:00|MATIC|1719919500|0.5674722815|0.5676787379|0.5674722815|0.5676758934
2024-07-02 11:26:00|MATIC|1719919560|0.5676628338|0.5678112764|0.5676388678|0.5678111415
2024-07-02 11:27:00|MATIC|1719919620|0.5678355613|0.5681960209|0.5678344436|0.5681214585
2024-07-02 11:28:00|MATIC|1719919680|0.5680700592|0.5684614559|0.5680700592|0.5684538573
2024-07-02 11:29:00|MATIC|1719919740|0.5684575495|0.5689971173|0.5684444401|0.5689649684
2024-07-02 11:30:00|MATIC|1719919800|0.5689673812|0.5691284678|0.5689666496|0.5690863248
2024-07-02 11:31:00|MATIC|1719919860|0.569129919|0.5694891061|0.5690828911|0.5693546434
2024-07-02 11:32:00|MATIC|1719919920|0.569247192|0.5692597676|0.5691823186|0.5692235212
2024-07-02 11:33:00|MATIC|1719919980|0.5691845013|0.5692002038|0.5687097485|0.5692002038
2024-07-02 11:34:00|MATIC|1719920040|0.569192052|0.5695258576|0.569192052|0.5695047716
2024-07-02 11:35:00|MATIC|1719920100|0.5695161177|0.5697747244|0.5695161177|0.5695898462
2024-07-02 11:36:00|MATIC|1719920160|0.5695817091|0.5696398842|0.569394868|0.5694417175
2024-07-02 11:37:00|MATIC|1719920220|0.5693213037|0.5693213037|0.568780288|0.5688127676
2024-07-02 11:38:00|MATIC|1719920280|0.5687905475|0.5687981766|0.5683862935|0.5685494286
2024-07-02 11:39:00|MATIC|1719920340|0.5685745364|0.568583616|0.5683024312|0.5683024312
2024-07-02 11:40:00|MATIC|1719920400|0.5683078726|0.5683078726|0.5680203292|0.5680203292
2024-07-02 11:41:00|MATIC|1719920460|0.5679946534|0.5680485753|0.5678262205|0.5680266192
2024-07-02 11:42:00|MATIC|1719920520|0.5680770677|0.5683794489|0.5680684087|0.5682204688
2024-07-02 11:43:00|MATIC|1719920580|0.5682197597|0.5683179154|0.5682197597|0.568267993
2024-07-02 11:44:00|MATIC|1719920640|0.5682289761|0.5683173481|0.5682285054|0.5682470347
2024-07-02 11:45:00|MATIC|1719920700|0.5682470917|0.5682470917|0.5681550584|0.5681679253
2024-07-02 11:46:00|MATIC|1719920760|0.5681159505|0.5681159505|0.5676463607|0.5676463607
2024-07-02 11:47:00|MATIC|1719920820|0.5676394994|0.5676752897|0.5675416966|0.5675416966
2024-07-02 11:48:00|MATIC|1719920880|0.5675415093|0.5675552849|0.567235233|0.5672587148
2024-07-02 11:49:00|MATIC|1719920940|0.5673103319|0.567444456|0.5673103319|0.5674291486
2024-07-02 11:50:00|MATIC|1719921000|0.5674349167|0.5675518752|0.5674349167|0.5674645587
2024-07-02 11:51:00|MATIC|1719921060|0.5674569328|0.5677739291|0.5673554499|0.5677636963
2024-07-02 11:52:00|MATIC|1719921120|0.5677664698|0.567876959|0.5677483037|0.5677483037
2024-07-02 11:53:00|MATIC|1719921180|0.5677074916|0.5677074916|0.5674585172|0.5674613378
2024-07-02 11:54:00|MATIC|1719921240|0.567480108|0.567480108|0.567133447|0.5671975786
2024-07-02 11:55:00|MATIC|1719921300|0.5671730964|0.5674005736|0.5671025995|0.5673424903
2024-07-02 11:56:00|MATIC|1719921360|0.567357507|0.5676695893|0.567357507|0.5676695893
2024-07-02 11:57:00|MATIC|1719921420|0.5676664993|0.5677188266|0.567616327|0.5676682239
2024-07-02 11:58:00|MATIC|1719921480|0.5676608646|0.5676608646|0.5675073124|0.567552508
2024-07-02 11:59:00|MATIC|1719921540|0.5675504699|0.5675504699|0.5674053877|0.5674454628
2024-07-02 12:00:00|MATIC|1719921600|0.5675050691|0.5676491831|0.567378212|0.5675065198
2024-07-02 12:01:00|MATIC|1719921660|0.5674814286|0.5674814286|0.5672268362|0.5673239356
2024-07-02 12:02:00|MATIC|1719921720|0.567324818|0.5673252473|0.5669765427|0.5669765427
2024-07-02 12:03:00|MATIC|1719921780|0.5669762913|0.5669762913|0.5667025597|0.5668011135
2024-07-02 12:04:00|MATIC|1719921840|0.5668010198|0.5668263589|0.5665599773|0.5665655762
2024-07-02 12:05:00|MATIC|1719921900|0.566553211|0.5666917622|0.5665439693|0.566673232
2024-07-02 12:06:00|MATIC|1719921960|0.5666786644|0.5670667063|0.5666786644|0.5669671323
2024-07-02 12:07:00|MATIC|1719922020|0.5669536979|0.5670316881|0.5669019718|0.5669083827
2024-07-02 12:08:00|MATIC|1719922080|0.5669067367|0.5669473669|0.5668155106|0.566900279
2024-07-02 12:09:00|MATIC|1719922140|0.5669409633|0.5669466306|0.5667910332|0.5668039795
2024-07-02 12:10:00|MATIC|1719922200|0.5668036396|0.5668036396|0.5666333956|0.5666355073
2024-07-02 12:11:00|MATIC|1719922260|0.5666383125|0.566639378|0.5662242924|0.56624856
2024-07-02 12:12:00|MATIC|1719922320|0.5662634042|0.566275412|0.5661310588|0.5661689885
2024-07-02 12:13:00|MATIC|1719922380|0.5661911947|0.5662412863|0.5661481895|0.5662164192
2024-07-02 12:14:00|MATIC|1719922440|0.5661995877|0.5661995877|0.5657145925|0.5657145925
2024-07-02 12:15:00|MATIC|1719922500|0.5657233398|0.5657384393|0.5655797323|0.5657384393
2024-07-02 12:16:00|MATIC|1719922560|0.5657437616|0.5663018752|0.5657437616|0.566200799
2024-07-02 12:17:00|MATIC|1719922620|0.5662000057|0.566620375|0.5661845754|0.5663917285
2024-07-02 12:18:00|MATIC|1719922680|0.5663735785|0.5663830019|0.5662198772|0.5662925323
2024-07-02 12:19:00|MATIC|1719922740|0.5662922497|0.5667545521|0.5662287582|0.5667545521
2024-07-02 12:20:00|MATIC|1719922800|0.5668013979|0.5668869491|0.5665300947|0.5665383001
2024-07-02 12:21:00|MATIC|1719922860|0.566523389|0.566523389|0.5661761579|0.5661761579
2024-07-02 12:22:00|MATIC|1719922920|0.566243405|0.566421569|0.5662268725|0.566421569
2024-07-02 12:23:00|MATIC|1719922980|0.5664308636|0.5664620773|0.5662915147|0.5663151399
2024-07-02 12:24:00|MATIC|1719923040|0.5663200771|0.5664813926|0.566268169|0.5664385826
2024-07-02 12:25:00|MATIC|1719923100|0.5664347165|0.5665397831|0.5664341053|0.5665397831
2024-07-02 12:26:00|MATIC|1719923160|0.5665619987|0.5670803224|0.5665619987|0.5669516431
2024-07-02 12:27:00|MATIC|1719923220|0.5669275062|0.5669275062|0.5664939034|0.5665208672
2024-07-02 12:28:00|MATIC|1719923280|0.5665115514|0.5666013718|0.5664991475|0.5665498523
2024-07-02 12:29:00|MATIC|1719923340|0.5665495378|0.5667002541|0.5664885067|0.5666048673
2024-07-02 12:30:00|MATIC|1719923400|0.5666558503|0.5666643804|0.5664472397|0.5665139918
2024-07-02 12:31:00|MATIC|1719923460|0.5664990954|0.566527649|0.566378824|0.5664354457
2024-07-02 12:32:00|MATIC|1719923520|0.5664344755|0.5664664665|0.5663638531|0.5664596927
2024-07-02 12:33:00|MATIC|1719923580|0.5664551542|0.5665983888|0.5661373104|0.5664006602
2024-07-02 12:34:00|MATIC|1719923640|0.5664221521|0.5673388424|0.5664221521|0.5673388424
2024-07-02 12:35:00|MATIC|1719923700|0.5673424579|0.5674666812|0.5672050068|0.5672297899
2024-07-02 12:36:00|MATIC|1719923760|0.5672077435|0.5673241065|0.5669993198|0.567292358
2024-07-02 12:37:00|MATIC|1719923820|0.5673063035|0.5674369705|0.5672209645|0.5672375522
2024-07-02 12:38:00|MATIC|1719923880|0.5673171727|0.5674097588|0.5672509348|0.5673444632
2024-07-02 12:39:00|MATIC|1719923940|0.5673476961|0.5673621408|0.5671805381|0.5673512182
2024-07-02 12:40:00|MATIC|1719924000|0.5673462684|0.5678090772|0.5673462684|0.5675910971
2024-07-02 12:41:00|MATIC|1719924060|0.567579996|0.5678609401|0.5675095683|0.5678589017
2024-07-02 12:42:00|MATIC|1719924120|0.5678543789|0.5678543789|0.567669087|0.5677077398
2024-07-02 12:43:00|MATIC|1719924180|0.567725053|0.5678920732|0.5677022923|0.5677392598
2024-07-02 12:44:00|MATIC|1719924240|0.5677232844|0.5678080508|0.5677151921|0.5678080508
2024-07-02 12:45:00|MATIC|1719924300|0.5677900927|0.5681685754|0.5677823804|0.5680410216
2024-07-02 12:46:00|MATIC|1719924360|0.5680395544|0.5682214744|0.5680395544|0.5682214744
2024-07-02 12:47:00|MATIC|1719924420|0.56820509|0.5686298554|0.56820509|0.5686298554
2024-07-02 12:48:00|MATIC|1719924480|0.5686356254|0.5688630009|0.5686224641|0.5688627049
2024-07-02 12:49:00|MATIC|1719924540|0.5688101412|0.5688101412|0.5685496364|0.5687596812
2024-07-02 12:50:00|MATIC|1719924600|0.5687430893|0.5688206655|0.5685327539|0.5686080076
2024-07-02 12:51:00|MATIC|1719924660|0.5685798257|0.5686150378|0.5678742321|0.5678742321
2024-07-02 12:52:00|MATIC|1719924720|0.5678613399|0.5678613399|0.5676660445|0.5677454021
2024-07-02 12:53:00|MATIC|1719924780|0.5677620035|0.5677909226|0.5674332548|0.5674406776
2024-07-02 12:54:00|MATIC|1719924840|0.5674918445|0.5674918445|0.5672810116|0.5674521617
2024-07-02 12:55:00|MATIC|1719924900|0.567463379|0.5678966184|0.567463379|0.5678832547
2024-07-02 12:56:00|MATIC|1719924960|0.5678758258|0.568140785|0.5678020368|0.5679933009
2024-07-02 12:57:00|MATIC|1719925020|0.5679803021|0.5679832189|0.567683915|0.567683915
2024-07-02 12:58:00|MATIC|1719925080|0.5676701305|0.5676701305|0.5673079027|0.5673179324
2024-07-02 12:59:00|MATIC|1719925140|0.567317535|0.567392956|0.567263605|0.5673460039
2024-07-02 13:00:00|MATIC|1719925200|0.567323866|0.567323866|0.5671528374|0.567248143
2024-07-02 13:01:00|MATIC|1719925260|0.56723759|0.5673716176|0.5672154574|0.5673102957
2024-07-02 13:02:00|MATIC|1719925320|0.5673097925|0.5674392586|0.5672503505|0.5674317831
2024-07-02 13:03:00|MATIC|1719925380|0.5674372757|0.5674372757|0.5673279579|0.5673758638
2024-07-02 13:04:00|MATIC|1719925440|0.5672899593|0.5675465929|0.567236383|0.5675465929
2024-07-02 13:05:00|MATIC|1719925500|0.5675315488|0.5676992395|0.5675315488|0.5676579653
2024-07-02 13:06:00|MATIC|1719925560|0.567645978|0.567739573|0.5676287756|0.5677186987
2024-07-02 13:07:00|MATIC|1719925620|0.5676985503|0.5677664374|0.5675852002|0.5676323202
2024-07-02 13:08:00|MATIC|1719925680|0.5676123251|0.5678090912|0.5676123251|0.5677545028
2024-07-02 13:09:00|MATIC|1719925740|0.5677415991|0.5677999116|0.5676032391|0.5677999116
2024-07-02 13:10:00|MATIC|1719925800|0.5677984963|0.5680217542|0.5677984963|0.5679881071
2024-07-02 13:11:00|MATIC|1719925860|0.5680198878|0.5680712992|0.5677840031|0.5677889052
2024-07-02 13:12:00|MATIC|1719925920|0.5677846148|0.567922114|0.5677407635|0.5678048309
2024-07-02 13:13:00|MATIC|1719925980|0.5678055184|0.5680268085|0.5678055184|0.5680084175
2024-07-02 13:14:00|MATIC|1719926040|0.5680079845|0.5681848329|0.5679939808|0.5681848329
2024-07-02 13:15:00|MATIC|1719926100|0.5681826017|0.5682224531|0.5680919388|0.5681605051
2024-07-02 13:16:00|MATIC|1719926160|0.5681635545|0.5684655266|0.5681635545|0.5684534381
2024-07-02 13:17:00|MATIC|1719926220|0.5684501498|0.5684993645|0.5683376579|0.5683949853
2024-07-02 13:18:00|MATIC|1719926280|0.5683974017|0.5685471869|0.5683842233|0.5685471869
2024-07-02 13:19:00|MATIC|1719926340|0.5685627478|0.5686128157|0.5684607017|0.5686040098
2024-07-02 13:20:00|MATIC|1719926400|0.5686040856|0.5687323585|0.5685632817|0.5687287379
2024-07-02 13:21:00|MATIC|1719926460|0.5687431839|0.5690314465|0.5687431839|0.5690125206
2024-07-02 13:22:00|MATIC|1719926520|0.5690321576|0.5691240325|0.5689536221|0.5691174684
2024-07-02 13:23:00|MATIC|1719926580|0.5691523807|0.5691936034|0.5690571246|0.5691668875
2024-07-02 13:24:00|MATIC|1719926640|0.5691858581|0.5692760239|0.5691275359|0.5692177438
2024-07-02 13:25:00|MATIC|1719926700|0.5691961865|0.5693339274|0.5690972053|0.5690976835
2024-07-02 13:26:00|MATIC|1719926760|0.569096595|0.5691190447|0.5689493369|0.5691162767
2024-07-02 13:27:00|MATIC|1719926820|0.5691640234|0.5694257594|0.5690818507|0.5694057467
2024-07-02 13:28:00|MATIC|1719926880|0.5694112376|0.5694972009|0.5693592824|0.5693796037
2024-07-02 13:29:00|MATIC|1719926940|0.5693628779|0.5695486861|0.5693395166|0.5695486861
2024-07-02 13:30:00|MATIC|1719927000|0.5695522133|0.5696041585|0.5694604489|0.5695189058
2024-07-02 13:31:00|MATIC|1719927060|0.5695005234|0.5696818877|0.5694306979|0.5696299976
2024-07-02 13:32:00|MATIC|1719927120|0.5695916769|0.5699292978|0.5695280882|0.569789141
2024-07-02 13:33:00|MATIC|1719927180|0.5698129617|0.5701013272|0.5698129617|0.5700546987
2024-07-02 13:34:00|MATIC|1719927240|0.5700541229|0.5701637815|0.569457505|0.569457505
2024-07-02 13:35:00|MATIC|1719927300|0.5692759508|0.5692825942|0.5686821019|0.5688472537
2024-07-02 13:36:00|MATIC|1719927360|0.5688920986|0.5691745002|0.5686131988|0.5688491716
2024-07-02 13:37:00|MATIC|1719927420|0.5687269352|0.5688580547|0.5683292958|0.5685118772
2024-07-02 13:38:00|MATIC|1719927480|0.5686040635|0.5691479893|0.5684123972|0.5690595578
2024-07-02 13:39:00|MATIC|1719927540|0.5690540071|0.5704846053|0.5690540071|0.5704518127
2024-07-02 13:40:00|MATIC|1719927600|0.5704271476|0.5704769828|0.5700842017|0.5702099256
2024-07-02 13:41:00|MATIC|1719927660|0.5701299023|0.5701299023|0.5696916722|0.5696916722
2024-07-02 13:42:00|MATIC|1719927720|0.5696925565|0.5701322189|0.5696662829|0.5701322189
2024-07-02 13:43:00|MATIC|1719927780|0.5701220196|0.5707990717|0.5701220196|0.5707990717
2024-07-02 13:44:00|MATIC|1719927840|0.5710434785|0.5713529167|0.5703693754|0.5703816775
2024-07-02 13:45:00|MATIC|1719927900|0.5704092365|0.5704092365|0.5689024458|0.569200095
2024-07-02 13:46:00|MATIC|1719927960|0.5695903541|0.5697044186|0.5691998872|0.5696089579
2024-07-02 13:47:00|MATIC|1719928020|0.5696199487|0.5696799713|0.5686881272|0.5688835541
2024-07-02 13:48:00|MATIC|1719928080|0.5688809285|0.5692079806|0.5688392037|0.5688392037
2024-07-02 13:49:00|MATIC|1719928140|0.568716518|0.568887369|0.568643181|0.568887369
2024-07-02 13:50:00|MATIC|1719928200|0.5688543885|0.5688543885|0.5683365675|0.5683365675
2024-07-02 13:51:00|MATIC|1719928260|0.5683105086|0.5683105086|0.5669890942|0.5671495358
2024-07-02 13:52:00|MATIC|1719928320|0.5671483425|0.5675203009|0.5667604056|0.5675203009
2024-07-02 13:53:00|MATIC|1719928380|0.5675554971|0.5679533481|0.5675554971|0.5675998315
2024-07-02 13:54:00|MATIC|1719928440|0.567625732|0.5677787386|0.5674487415|0.5676814368
2024-07-02 13:55:00|MATIC|1719928500|0.5676668971|0.5677202204|0.5674722103|0.567569083
2024-07-02 13:56:00|MATIC|1719928560|0.5676417296|0.5676417296|0.5659289823|0.5659289823
2024-07-02 13:57:00|MATIC|1719928620|0.5657668214|0.5660990866|0.565413284|0.566043518
2024-07-02 13:58:00|MATIC|1719928680|0.5659934826|0.5668109283|0.5657397131|0.566778131
2024-07-02 13:59:00|MATIC|1719928740|0.5666356175|0.566871842|0.5662755944|0.5668700047
2024-07-02 14:00:00|MATIC|1719928800|0.566802288|0.566802288|0.5663585062|0.5665035231
2024-07-02 14:01:00|MATIC|1719928860|0.5665091406|0.5673586697|0.5661766275|0.5673555165
2024-07-02 14:02:00|MATIC|1719928920|0.5673694776|0.5673865323|0.5667102147|0.5667102147
2024-07-02 14:03:00|MATIC|1719928980|0.5665077148|0.5672425917|0.5663725216|0.5671754997
2024-07-02 14:04:00|MATIC|1719929040|0.567173059|0.567730418|0.5671554013|0.5676101899
2024-07-02 14:05:00|MATIC|1719929100|0.5676068659|0.5681116142|0.5676068659|0.5680336895
2024-07-02 14:06:00|MATIC|1719929160|0.5680468548|0.5683980914|0.5676067647|0.5676067647
2024-07-02 14:07:00|MATIC|1719929220|0.5676362671|0.5676362671|0.5667644294|0.5667644294
2024-07-02 14:08:00|MATIC|1719929280|0.5667637171|0.5671816495|0.5667637171|0.5671791028
2024-07-02 14:09:00|MATIC|1719929340|0.5671868281|0.5675767387|0.5668752244|0.5675506601
2024-07-02 14:10:00|MATIC|1719929400|0.5675478657|0.5676316912|0.5669387642|0.5669387642
2024-07-02 14:11:00|MATIC|1719929460|0.5667390099|0.5667390099|0.565299244|0.5653154411
2024-07-02 14:12:00|MATIC|1719929520|0.5653157629|0.5654650284|0.5648644243|0.5653527096
2024-07-02 14:13:00|MATIC|1719929580|0.5653011558|0.5653590323|0.5649482751|0.5650536911
2024-07-02 14:14:00|MATIC|1719929640|0.5650107125|0.5654469936|0.564777307|0.5654215703
2024-07-02 14:15:00|MATIC|1719929700|0.5654443626|0.5656372725|0.5651692227|0.5651692227
2024-07-02 14:16:00|MATIC|1719929760|0.5651848389|0.5652903836|0.5647541133|0.5649972239
2024-07-02 14:17:00|MATIC|1719929820|0.5649980889|0.5653405182|0.5646983829|0.5650128581
2024-07-02 14:18:00|MATIC|1719929880|0.5649409954|0.5656168854|0.5648540026|0.5655792652
2024-07-02 14:19:00|MATIC|1719929940|0.565581847|0.5660883874|0.565581847|0.5660768851
2024-07-02 14:20:00|MATIC|1719930000|0.5661080458|0.5662701323|0.5658832225|0.5660359982
2024-07-02 14:21:00|MATIC|1719930060|0.5660483253|0.5661998604|0.5659284134|0.5659777621
2024-07-02 14:22:00|MATIC|1719930120|0.5660309376|0.5660634389|0.5654145677|0.5654145677
2024-07-02 14:23:00|MATIC|1719930180|0.5653854822|0.5657148387|0.5651588673|0.5657148387
2024-07-02 14:24:00|MATIC|1719930240|0.5657682823|0.5657808538|0.5654289714|0.5654344942
2024-07-02 14:25:00|MATIC|1719930300|0.5653424029|0.5655275334|0.5651044557|0.5654037622
2024-07-02 14:26:00|MATIC|1719930360|0.5653800096|0.5655580383|0.5652134835|0.5654886393
2024-07-02 14:27:00|MATIC|1719930420|0.5655266835|0.5662818135|0.5655266835|0.5662818135
2024-07-02 14:28:00|MATIC|1719930480|0.5666672422|0.5669702614|0.5666671794|0.5669692406
2024-07-02 14:29:00|MATIC|1719930540|0.5669890577|0.5670046796|0.5667187506|0.5670046796
2024-07-02 14:30:00|MATIC|1719930600|0.5670014356|0.5672821877|0.5667753923|0.5667881491
2024-07-02 14:31:00|MATIC|1719930660|0.5666350457|0.56740831|0.5665230863|0.5672076412
2024-07-02 14:32:00|MATIC|1719930720|0.5673218627|0.5675039641|0.5668568248|0.5668568248
2024-07-02 14:33:00|MATIC|1719930780|0.5667155641|0.5667155641|0.5660165352|0.5661138344
2024-07-02 14:34:00|MATIC|1719930840|0.5661144176|0.566158928|0.5658729832|0.5659046496
2024-07-02 14:35:00|MATIC|1719930900|0.5659184129|0.566040466|0.5653530631|0.5653700364
2024-07-02 14:36:00|MATIC|1719930960|0.5654033449|0.5654033449|0.564904439|0.5650841255
2024-07-02 14:37:00|MATIC|1719931020|0.5651124216|0.5651295444|0.564921997|0.5649927124
2024-07-02 14:38:00|MATIC|1719931080|0.5649515882|0.565115209|0.5642952449|0.565115209
2024-07-02 14:39:00|MATIC|1719931140|0.5651756293|0.5651756293|0.564328192|0.564328192
2024-07-02 14:40:00|MATIC|1719931200|0.5643246096|0.5643656565|0.5636034261|0.5638470709
2024-07-02 14:41:00|MATIC|1719931260|0.5638861937|0.5646304331|0.5638861937|0.5644933363
2024-07-02 14:42:00|MATIC|1719931320|0.5644592762|0.5644592762|0.5637625621|0.5638132315
2024-07-02 14:43:00|MATIC|1719931380|0.5637948681|0.5637948681|0.562728684|0.5628405855
2024-07-02 14:44:00|MATIC|1719931440|0.5628600898|0.5638873143|0.562759121|0.5637943178
2024-07-02 14:45:00|MATIC|1719931500|0.5637104739|0.5637844521|0.5628695641|0.5629228393
2024-07-02 14:46:00|MATIC|1719931560|0.5629441592|0.5638250317|0.5628726057|0.5637705662
2024-07-02 14:47:00|MATIC|1719931620|0.563776286|0.5644414403|0.5637687643|0.5642431119
2024-07-02 14:48:00|MATIC|1719931680|0.564241846|0.5643245311|0.5639101322|0.563966752
2024-07-02 14:49:00|MATIC|1719931740|0.564085737|0.564085737|0.563714542|0.5639239667
2024-07-02 14:50:00|MATIC|1719931800|0.5639549705|0.5644627508|0.5639549705|0.5644232795
2024-07-02 14:51:00|MATIC|1719931860|0.5643856945|0.5647037864|0.5642720705|0.5647037864
2024-07-02 14:52:00|MATIC|1719931920|0.5647454766|0.5654929908|0.5647454766|0.5652893704
2024-07-02 14:53:00|MATIC|1719931980|0.5653157535|0.5654528376|0.5650490011|0.5650490011
2024-07-02 14:54:00|MATIC|1719932040|0.5650002928|0.5650994754|0.564908025|0.5650776823
2024-07-02 14:55:00|MATIC|1719932100|0.5651097266|0.5655506899|0.5650938562|0.5655233388
2024-07-02 14:56:00|MATIC|1719932160|0.5654862942|0.5655815546|0.5650998059|0.5650998059
2024-07-02 14:57:00|MATIC|1719932220|0.565096962|0.5659053672|0.5650652917|0.5659053672
2024-07-02 14:58:00|MATIC|1719932280|0.5659909459|0.5661746152|0.5659909459|0.5661746152
2024-07-02 14:59:00|MATIC|1719932340|0.5661646291|0.5665070712|0.5661594137|0.5665029361
2024-07-02 15:00:00|MATIC|1719932400|0.5664961767|0.5665667575|0.5657644046|0.5657880434
2024-07-02 15:01:00|MATIC|1719932460|0.5658005948|0.5658193212|0.5652389161|0.5653520942
2024-07-02 15:02:00|MATIC|1719932520|0.5653830553|0.5660374626|0.5652506954|0.5659130531
2024-07-02 15:03:00|MATIC|1719932580|0.5658952632|0.5664326214|0.5658940614|0.5664157583
2024-07-02 15:04:00|MATIC|1719932640|0.5665093189|0.5674293577|0.5665093189|0.5669289999
2024-07-02 15:05:00|MATIC|1719932700|0.5669891875|0.5670616877|0.5665360718|0.5665722429
2024-07-02 15:06:00|MATIC|1719932760|0.5665386601|0.5665412985|0.5661400478|0.566492555
2024-07-02 15:07:00|MATIC|1719932820|0.5664756498|0.5664934847|0.5663834494|0.5664255633
2024-07-02 15:08:00|MATIC|1719932880|0.5664323321|0.5664323321|0.5660277635|0.5660277635
2024-07-02 15:09:00|MATIC|1719932940|0.5659516822|0.5664619059|0.565880197|0.5664336387
2024-07-02 15:10:00|MATIC|1719933000|0.5663756009|0.5664118758|0.5663070228|0.5663323175
2024-07-02 15:11:00|MATIC|1719933060|0.5663103121|0.5663325865|0.5661332645|0.5662442637
2024-07-02 15:12:00|MATIC|1719933120|0.5662466472|0.5664494898|0.5662074092|0.5664211134
2024-07-02 15:13:00|MATIC|1719933180|0.5664412132|0.5664491529|0.565862049|0.5658880348
2024-07-02 15:14:00|MATIC|1719933240|0.5658313657|0.5658313657|0.5651822808|0.5652384613
2024-07-02 15:15:00|MATIC|1719933300|0.565312373|0.56547718|0.5650606196|0.5650987462
2024-07-02 15:16:00|MATIC|1719933360|0.5651046337|0.5651046337|0.5647394197|0.5649466152
2024-07-02 15:17:00|MATIC|1719933420|0.5649291162|0.5649818547|0.5644901454|0.5645272493
2024-07-02 15:18:00|MATIC|1719933480|0.5645075147|0.5646053419|0.5643485608|0.5645382953
2024-07-02 15:19:00|MATIC|1719933540|0.5645344811|0.5645552522|0.5642664697|0.5643411965
2024-07-02 15:20:00|MATIC|1719933600|0.564324184|0.5647212961|0.564324184|0.5647013607
2024-07-02 15:21:00|MATIC|1719933660|0.5647250941|0.5649551929|0.5647197857|0.5649551929
2024-07-02 15:22:00|MATIC|1719933720|0.5650181412|0.5650939011|0.5645962416|0.5646170562
2024-07-02 15:23:00|MATIC|1719933780|0.564663229|0.5652512009|0.5646385611|0.5651073573
2024-07-02 15:24:00|MATIC|1719933840|0.5651212279|0.5652558835|0.5650438427|0.5650438427
2024-07-02 15:25:00|MATIC|1719933900|0.5650325276|0.5656894812|0.5649620206|0.5655689198
2024-07-02 15:26:00|MATIC|1719933960|0.5655681821|0.5657350263|0.5654570013|0.5655584166
2024-07-02 15:27:00|MATIC|1719934020|0.5656146302|0.565626255|0.5654409387|0.5655037966
2024-07-02 15:28:00|MATIC|1719934080|0.5654569003|0.5654569003|0.565110543|0.5651508933
2024-07-02 15:29:00|MATIC|1719934140|0.5651522913|0.565176777|0.564796549|0.5649714761
2024-07-02 15:30:00|MATIC|1719934200|0.5649733466|0.5654552536|0.564938432|0.5654552536
2024-07-02 15:31:00|MATIC|1719934260|0.565470934|0.5658592189|0.5654526156|0.5658348468
2024-07-02 15:32:00|MATIC|1719934320|0.5658375174|0.5662355497|0.5658375174|0.5662355497
2024-07-02 15:33:00|MATIC|1719934380|0.5662273529|0.5662444169|0.5660291342|0.5661325994
2024-07-02 15:34:00|MATIC|1719934440|0.5661323074|0.5661323074|0.5657118514|0.5657178926
2024-07-02 15:35:00|MATIC|1719934500|0.5657110679|0.5657578541|0.5652523853|0.5657554273
2024-07-02 15:36:00|MATIC|1719934560|0.5657784375|0.5660422936|0.5657177312|0.5660422936
2024-07-02 15:37:00|MATIC|1719934620|0.566025095|0.5666716527|0.566025095|0.5666200214
2024-07-02 15:38:00|MATIC|1719934680|0.5665967824|0.5666443494|0.5660723366|0.5660723366
2024-07-02 15:39:00|MATIC|1719934740|0.5659919281|0.5663571266|0.5658597246|0.5663438324
2024-07-02 15:40:00|MATIC|1719934800|0.5663475619|0.5665965031|0.5663475619|0.5665965031
2024-07-02 15:41:00|MATIC|1719934860|0.5665677074|0.5672276137|0.5665344955|0.5671615233
2024-07-02 15:42:00|MATIC|1719934920|0.5670589442|0.5670589442|0.5667154669|0.5668324378
2024-07-02 15:43:00|MATIC|1719934980|0.5668133427|0.5670280948|0.5664752523|0.5670018381
2024-07-02 15:44:00|MATIC|1719935040|0.566991101|0.5674293263|0.566991101|0.5672599719
2024-07-02 15:45:00|MATIC|1719935100|0.5672989933|0.5673031946|0.5671071856|0.5672291567
2024-07-02 15:46:00|MATIC|1719935160|0.5672301075|0.5672301075|0.5669000778|0.5669507827
2024-07-02 15:47:00|MATIC|1719935220|0.5669412425|0.5677800326|0.5669012549|0.5677800326
2024-07-02 15:48:00|MATIC|1719935280|0.5677418613|0.5684223|0.5677418613|0.5683320302
2024-07-02 15:49:00|MATIC|1719935340|0.5683152343|0.5686644435|0.5683091972|0.5686420141
2024-07-02 15:50:00|MATIC|1719935400|0.5685534608|0.5685534608|0.5683140855|0.5683944843
2024-07-02 15:51:00|MATIC|1719935460|0.5683745854|0.5687294013|0.5682937598|0.5682937598
2024-07-02 15:52:00|MATIC|1719935520|0.5682852274|0.5683733361|0.5681617331|0.5682243218
2024-07-02 15:53:00|MATIC|1719935580|0.56822725|0.5685541741|0.5682193709|0.5685541741
2024-07-02 15:54:00|MATIC|1719935640|0.5685541577|0.568678048|0.5685541577|0.5686621623
2024-07-02 15:55:00|MATIC|1719935700|0.5686627348|0.5687555778|0.5683782646|0.5683782646
2024-07-02 15:56:00|MATIC|1719935760|0.5683939633|0.5684006492|0.5679654467|0.5681744526
2024-07-02 15:57:00|MATIC|1719935820|0.5681668787|0.5682407926|0.5679888105|0.5679888105
2024-07-02 15:58:00|MATIC|1719935880|0.5679855056|0.5680663376|0.5677282669|0.5677282669
2024-07-02 15:59:00|MATIC|1719935940|0.5677403361|0.5680721377|0.5674955204|0.5680163474
2024-07-02 16:00:00|MATIC|1719936000|0.568047624|0.568047624|0.5672890718|0.5673112248
2024-07-02 16:01:00|MATIC|1719936060|0.5673130725|0.5673719666|0.5670305297|0.5672246265
2024-07-02 16:02:00|MATIC|1719936120|0.5672269129|0.5677265959|0.5672037326|0.5676771222
2024-07-02 16:03:00|MATIC|1719936180|0.5676810841|0.567705421|0.5675810226|0.5676278346
2024-07-02 16:04:00|MATIC|1719936240|0.5675849723|0.5675849723|0.566486806|0.566486806
2024-07-02 16:05:00|MATIC|1719936300|0.5664912968|0.5666938057|0.5663462797|0.5666592956
2024-07-02 16:06:00|MATIC|1719936360|0.566658508|0.5669550763|0.5666575876|0.5668126423
2024-07-02 16:07:00|MATIC|1719936420|0.5667971953|0.5670941899|0.5666092298|0.5666092298
2024-07-02 16:08:00|MATIC|1719936480|0.5665889819|0.566765063|0.5665505861|0.566706956
2024-07-02 16:09:00|MATIC|1719936540|0.5666201191|0.5666445632|0.5662756446|0.5662756446
2024-07-02 16:10:00|MATIC|1719936600|0.5662915888|0.56641049|0.5661524558|0.5661697521
2024-07-02 16:11:00|MATIC|1719936660|0.5661448998|0.5662678568|0.5658542743|0.5662678568
2024-07-02 16:12:00|MATIC|1719936720|0.5663102791|0.5666857115|0.5663102791|0.5666161007
2024-07-02 16:13:00|MATIC|1719936780|0.5666157782|0.5668624656|0.5666157782|0.5667292568
2024-07-02 16:14:00|MATIC|1719936840|0.5667385387|0.5668632969|0.5667259608|0.5668080841
2024-07-02 16:15:00|MATIC|1719936900|0.5667309209|0.5667426039|0.5664795196|0.566516452
2024-07-02 16:16:00|MATIC|1719936960|0.5665121681|0.5665121681|0.5660444913|0.5664704534
2024-07-02 16:17:00|MATIC|1719937020|0.5665259604|0.5665594292|0.5661310743|0.5661313956
2024-07-02 16:18:00|MATIC|1719937080|0.5660030638|0.5660030638|0.5653702504|0.5656832873
2024-07-02 16:19:00|MATIC|1719937140|0.5656911088|0.5660252171|0.5655844958|0.5660252171
2024-07-02 16:20:00|MATIC|1719937200|0.5660959871|0.566334098|0.5660711662|0.566334098
2024-07-02 16:21:00|MATIC|1719937260|0.5663714542|0.5664536869|0.565861886|0.5658841842
2024-07-02 16:22:00|MATIC|1719937320|0.5658343986|0.5660562717|0.5658030513|0.565979605
2024-07-02 16:23:00|MATIC|1719937380|0.5658996956|0.5659733512|0.5657643047|0.5659733512
2024-07-02 16:24:00|MATIC|1719937440|0.5660121609|0.5662338044|0.5660121609|0.5661397746
2024-07-02 16:25:00|MATIC|1719937500|0.5661131864|0.5661131864|0.5658101586|0.565943983
2024-07-02 16:26:00|MATIC|1719937560|0.5659577924|0.5659942144|0.5657978516|0.5658802723
2024-07-02 16:27:00|MATIC|1719937620|0.5658624379|0.5659576037|0.5658107386|0.5658251
2024-07-02 16:28:00|MATIC|1719937680|0.5658502179|0.5658502179|0.5657182654|0.5657991412
2024-07-02 16:29:00|MATIC|1719937740|0.5659084398|0.5661356762|0.5658880459|0.5661216243
2024-07-02 16:30:00|MATIC|1719937800|0.5661003328|0.5661688965|0.5659369649|0.5659424769
2024-07-02 16:31:00|MATIC|1719937860|0.5659647352|0.5659647352|0.5657920829|0.5658040218
2024-07-02 16:32:00|MATIC|1719937920|0.5657979699|0.5657979699|0.5656126989|0.5657384092
2024-07-02 16:33:00|MATIC|1719937980|0.5657180949|0.5657437126|0.5653694655|0.5657437126
2024-07-02 16:34:00|MATIC|1719938040|0.5658462708|0.5660035772|0.5657732689|0.5659201328
2024-07-02 16:35:00|MATIC|1719938100|0.5659202901|0.565988972|0.5657918057|0.565988972
2024-07-02 16:36:00|MATIC|1719938160|0.5659277832|0.5659441579|0.565160201|0.565162431
2024-07-02 16:37:00|MATIC|1719938220|0.5651630795|0.565167468|0.5646997354|0.5646997354
2024-07-02 16:38:00|MATIC|1719938280|0.5646987748|0.5646987748|0.5642855276|0.5642855276
2024-07-02 16:39:00|MATIC|1719938340|0.5642474598|0.5645645255|0.5641076086|0.5645645255
2024-07-02 16:40:00|MATIC|1719938400|0.5645610362|0.5648343864|0.5645610362|0.5647524357
2024-07-02 16:41:00|MATIC|1719938460|0.564707833|0.5651103338|0.564707833|0.5650859706
2024-07-02 16:42:00|MATIC|1719938520|0.565089545|0.5652812164|0.5650350902|0.5652408772
2024-07-02 16:43:00|MATIC|1719938580|0.5652393936|0.5654549079|0.5651961692|0.565390773
2024-07-02 16:44:00|MATIC|1719938640|0.5653733549|0.5655967059|0.5653733549|0.5655050731
2024-07-02 16:45:00|MATIC|1719938700|0.5655746101|0.5658758463|0.5655746101|0.5658586331
2024-07-02 16:46:00|MATIC|1719938760|0.5658586354|0.565950801|0.5658487695|0.5659307576
2024-07-02 16:47:00|MATIC|1719938820|0.565971245|0.5662644276|0.5659557047|0.5662477905
2024-07-02 16:48:00|MATIC|1719938880|0.5662448027|0.5663496763|0.566223425|0.5663496763
2024-07-02 16:49:00|MATIC|1719938940|0.5664542756|0.5668989695|0.5664542756|0.5668845781
2024-07-02 16:50:00|MATIC|1719939000|0.5668748553|0.5671723497|0.5668544865|0.5671723497
2024-07-02 16:51:00|MATIC|1719939060|0.5672049601|0.5672608693|0.5669735266|0.5669735745
2024-07-02 16:52:00|MATIC|1719939120|0.5669695044|0.5670305377|0.5664921868|0.5664921868
2024-07-02 16:53:00|MATIC|1719939180|0.5664770971|0.5665662533|0.566356789|0.5663924442
2024-07-02 16:54:00|MATIC|1719939240|0.5664204623|0.5665659117|0.5663757276|0.5664348257
2024-07-02 16:55:00|MATIC|1719939300|0.5664347461|0.5664691895|0.5664082462|0.566441973
2024-07-02 16:56:00|MATIC|1719939360|0.5664222802|0.5664463796|0.5663365247|0.5663365247
2024-07-02 16:57:00|MATIC|1719939420|0.5663767756|0.566437529|0.5661558238|0.566437529
2024-07-02 16:58:00|MATIC|1719939480|0.566435379|0.5664398948|0.5661238824|0.5661238824
2024-07-02 16:59:00|MATIC|1719939540|0.5661115688|0.5662811535|0.5661115688|0.5662492527
2024-07-02 17:00:00|MATIC|1719939600|0.5662565436|0.5662577515|0.5660650666|0.5661343057
2024-07-02 17:01:00|MATIC|1719939660|0.5661486587|0.5661486587|0.5655742664|0.5655749081
2024-07-02 17:02:00|MATIC|1719939720|0.5655522186|0.5661288146|0.5654471556|0.5660920251
2024-07-02 17:03:00|MATIC|1719939780|0.5659765676|0.5659765676|0.5656114195|0.5657473827
2024-07-02 17:04:00|MATIC|1719939840|0.5657574704|0.5659291268|0.5656953991|0.5656953991
2024-07-02 17:05:00|MATIC|1719939900|0.5656751868|0.5656751868|0.5653863931|0.5653939875
2024-07-02 17:06:00|MATIC|1719939960|0.5653998779|0.5654509393|0.564999161|0.5654509393
2024-07-02 17:07:00|MATIC|1719940020|0.5656311628|0.5657009109|0.5655642907|0.5655899917
2024-07-02 17:08:00|MATIC|1719940080|0.5655770687|0.5657201452|0.5654438899|0.5655446052
2024-07-02 17:09:00|MATIC|1719940140|0.5655471029|0.5655471029|0.5652449836|0.5654521569
2024-07-02 17:10:00|MATIC|1719940200|0.5654513998|0.5654513998|0.5650874231|0.5650974483
2024-07-02 17:11:00|MATIC|1719940260|0.5650620612|0.565146544|0.5650234907|0.565146123
2024-07-02 17:12:00|MATIC|1719940320|0.5651226418|0.5652293219|0.5650021419|0.5651417624
2024-07-02 17:13:00|MATIC|1719940380|0.5651022508|0.565120159|0.5649448962|0.5650946925
2024-07-02 17:14:00|MATIC|1719940440|0.5651116456|0.5651569028|0.5650626529|0.5651341171
2024-07-02 17:15:00|MATIC|1719940500|0.5651213379|0.5651213379|0.5647326869|0.5647326869
2024-07-02 17:16:00|MATIC|1719940560|0.5647078025|0.5650148132|0.5645782621|0.5650148132
2024-07-02 17:17:00|MATIC|1719940620|0.5649658196|0.5652443617|0.564941702|0.5649624785
2024-07-02 17:18:00|MATIC|1719940680|0.5649614667|0.5649614667|0.5644051014|0.5644051014
2024-07-02 17:19:00|MATIC|1719940740|0.564312174|0.5644711315|0.5640895156|0.5641182914
2024-07-02 17:20:00|MATIC|1719940800|0.564099728|0.5641092036|0.5638881435|0.5639086976
2024-07-02 17:21:00|MATIC|1719940860|0.5638920378|0.5638979909|0.5629835604|0.563157603
2024-07-02 17:22:00|MATIC|1719940920|0.5632015005|0.5633317161|0.5631981907|0.5633317161
2024-07-02 17:23:00|MATIC|1719940980|0.5633211025|0.5635359227|0.5633032796|0.5635352471
2024-07-02 17:24:00|MATIC|1719941040|0.5635026521|0.5637170886|0.56349978|0.5637170886
2024-07-02 17:25:00|MATIC|1719941100|0.5637356734|0.5640586595|0.5637356734|0.5640586595
2024-07-02 17:26:00|MATIC|1719941160|0.5640661998|0.5643811528|0.5640631025|0.5642802643
2024-07-02 17:27:00|MATIC|1719941220|0.5641911378|0.5642075772|0.5640772936|0.564114299
2024-07-02 17:28:00|MATIC|1719941280|0.5641356845|0.5641721313|0.5639169194|0.5639184759
2024-07-02 17:29:00|MATIC|1719941340|0.5639354991|0.5639354991|0.5637387394|0.5638400799
2024-07-02 17:30:00|MATIC|1719941400|0.5638439509|0.5638506243|0.563476539|0.5635078516
2024-07-02 17:31:00|MATIC|1719941460|0.563507416|0.5637601907|0.5634400436|0.5635162319
2024-07-02 17:32:00|MATIC|1719941520|0.5635505448|0.5641909151|0.5634739274|0.5638117563
2024-07-02 17:33:00|MATIC|1719941580|0.563809838|0.5638428412|0.5633520275|0.5634688148
2024-07-02 17:34:00|MATIC|1719941640|0.5634747978|0.5634851552|0.5632951843|0.5633785687
2024-07-02 17:35:00|MATIC|1719941700|0.5633921757|0.5634231958|0.563204854|0.5633994427
2024-07-02 17:36:00|MATIC|1719941760|0.5633996699|0.5635780259|0.5633996699|0.5635227538
2024-07-02 17:37:00|MATIC|1719941820|0.563532608|0.5637146484|0.5634681483|0.5634681483
2024-07-02 17:38:00|MATIC|1719941880|0.5634623515|0.5634623515|0.5632267682|0.5632834615
2024-07-02 17:39:00|MATIC|1719941940|0.5632822805|0.5635308691|0.5632822805|0.5635308691
2024-07-02 17:40:00|MATIC|1719942000|0.5635320644|0.5639313933|0.5635320644|0.5639163977
2024-07-02 17:41:00|MATIC|1719942060|0.5639173608|0.5639437775|0.5636298225|0.5637380609
2024-07-02 17:42:00|MATIC|1719942120|0.5637152624|0.5637538906|0.5634112528|0.5634130779
2024-07-02 17:43:00|MATIC|1719942180|0.5634116036|0.5634116036|0.5632274882|0.5632811495
2024-07-02 17:44:00|MATIC|1719942240|0.5632728846|0.5635240256|0.5632175154|0.5635021766
2024-07-02 17:45:00|MATIC|1719942300|0.5635602462|0.5639491135|0.5634565807|0.5639118968
2024-07-02 17:46:00|MATIC|1719942360|0.5639184116|0.5639815869|0.563774815|0.5639722654
2024-07-02 17:47:00|MATIC|1719942420|0.563972974|0.5642814168|0.563972974|0.5640898584
2024-07-02 17:48:00|MATIC|1719942480|0.5641592259|0.5642719105|0.5641298474|0.5641868504
2024-07-02 17:49:00|MATIC|1719942540|0.564229398|0.564416419|0.564229398|0.5643659741
2024-07-02 17:50:00|MATIC|1719942600|0.5643749001|0.5645083943|0.5643379984|0.5644296009
2024-07-02 17:51:00|MATIC|1719942660|0.5643977772|0.5645091137|0.5643088731|0.5644611978
2024-07-02 17:52:00|MATIC|1719942720|0.5644715246|0.5644838942|0.5642835185|0.5642835185
2024-07-02 17:53:00|MATIC|1719942780|0.5643001453|0.5643001453|0.5641519035|0.5641536349
2024-07-02 17:54:00|MATIC|1719942840|0.5641387235|0.5641387235|0.5639682245|0.5640916396
2024-07-02 17:55:00|MATIC|1719942900|0.564093874|0.5642990674|0.564093874|0.564247466
2024-07-02 17:56:00|MATIC|1719942960|0.5643085617|0.5646381165|0.5642788656|0.5646381165
2024-07-02 17:57:00|MATIC|1719943020|0.5646952755|0.5649101966|0.5646952755|0.5649074235
2024-07-02 17:58:00|MATIC|1719943080|0.5649140392|0.5652897197|0.5649140392|0.5652893368
2024-07-02 17:59:00|MATIC|1719943140|0.5653307386|0.5655265213|0.5653307386|0.5654440455
2024-07-02 18:00:00|MATIC|1719943200|0.5654534133|0.5655759188|0.5654534133|0.565560536
2024-07-02 18:01:00|MATIC|1719943260|0.5655610904|0.5660842897|0.5655448386|0.5660704189
2024-07-02 18:02:00|MATIC|1719943320|0.5660735069|0.5663006586|0.5660587888|0.5662099926
2024-07-02 18:03:00|MATIC|1719943380|0.5661756205|0.5663102485|0.5660777089|0.5663086353
2024-07-02 18:04:00|MATIC|1719943440|0.5663023707|0.5663291225|0.5662080327|0.5662122202
2024-07-02 18:05:00|MATIC|1719943500|0.5661934623|0.5663915128|0.5661744298|0.5663915128
2024-07-02 18:06:00|MATIC|1719943560|0.5664018091|0.5665794056|0.5664018091|0.5665778431
2024-07-02 18:07:00|MATIC|1719943620|0.5665978292|0.567192845|0.5665978292|0.5671680041
2024-07-02 18:08:00|MATIC|1719943680|0.5671106876|0.5674036258|0.5670724525|0.5673420639
2024-07-02 18:09:00|MATIC|1719943740|0.5673468141|0.5675401166|0.5673306531|0.5675183516
2024-07-02 18:10:00|MATIC|1719943800|0.5675103079|0.5676462114|0.5674052494|0.5675907366
2024-07-02 18:11:00|MATIC|1719943860|0.5675518168|0.5675648083|0.567165863|0.567165863
2024-07-02 18:12:00|MATIC|1719943920|0.5671319785|0.5672437277|0.5670046208|0.5672437277
2024-07-02 18:13:00|MATIC|1719943980|0.5673295983|0.5681467745|0.5673295983|0.5681467745
2024-07-02 18:14:00|MATIC|1719944040|0.5681329766|0.5685702358|0.5681113225|0.5685672089
2024-07-02 18:15:00|MATIC|1719944100|0.5685672533|0.5686939401|0.5685209182|0.5686939401
2024-07-02 18:16:00|MATIC|1719944160|0.5686955829|0.5687358284|0.5683896981|0.5683979774
2024-07-02 18:17:00|MATIC|1719944220|0.5683988827|0.5684242026|0.5682239802|0.5682737165
2024-07-02 18:18:00|MATIC|1719944280|0.568270838|0.5684273631|0.5682422347|0.5684273631
2024-07-02 18:19:00|MATIC|1719944340|0.5684335111|0.5698974799|0.5684335111|0.5696123579
2024-07-02 18:20:00|MATIC|1719944400|0.5696430673|0.5704639573|0.5696430673|0.5701325234
2024-07-02 18:21:00|MATIC|1719944460|0.5701088318|0.5702232322|0.5698096908|0.5699945187
2024-07-02 18:22:00|MATIC|1719944520|0.5700223103|0.5703501662|0.5699285107|0.5701211228
2024-07-02 18:23:00|MATIC|1719944580|0.5701049312|0.5705663744|0.5700337776|0.5700626562
2024-07-02 18:24:00|MATIC|1719944640|0.5700628417|0.5702932459|0.5698937919|0.570258162
2024-07-02 18:25:00|MATIC|1719944700|0.5702582163|0.5705036055|0.5702135679|0.5704552676
2024-07-02 18:26:00|MATIC|1719944760|0.5704854536|0.5706025448|0.5704467063|0.5705362624
2024-07-02 18:27:00|MATIC|1719944820|0.5705368797|0.5706406036|0.5703106747|0.5703106747
2024-07-02 18:28:00|MATIC|1719944880|0.5703095606|0.5703637982|0.5700996276|0.5701039488
2024-07-02 18:29:00|MATIC|1719944940|0.5700136745|0.5703138962|0.5699109436|0.5703031906
2024-07-02 18:30:00|MATIC|1719945000|0.5703194475|0.5705246477|0.570291664|0.5704501692
2024-07-02 18:31:00|MATIC|1719945060|0.5704496342|0.5705766861|0.5703344596|0.5705766831
2024-07-02 18:32:00|MATIC|1719945120|0.5705717851|0.5706106741|0.5701546814|0.5701586914
2024-07-02 18:33:00|MATIC|1719945180|0.5701591805|0.5707822386|0.5700008135|0.5707132291
2024-07-02 18:34:00|MATIC|1719945240|0.5707397572|0.571197795|0.5707397572|0.570930808
2024-07-02 18:35:00|MATIC|1719945300|0.5709314512|0.5709821416|0.5707644098|0.5709105386
2024-07-02 18:36:00|MATIC|1719945360|0.5708183385|0.5709646829|0.5706679048|0.5709623032
2024-07-02 18:37:00|MATIC|1719945420|0.5709846916|0.571138957|0.5709260587|0.5711173024
2024-07-02 18:38:00|MATIC|1719945480|0.5710511391|0.5711532923|0.570983416|0.570983416
2024-07-02 18:39:00|MATIC|1719945540|0.5710248173|0.5711563951|0.5709975491|0.5711563951
2024-07-02 18:40:00|MATIC|1719945600|0.5711969244|0.571394619|0.571172446|0.571172446
2024-07-02 18:41:00|MATIC|1719945660|0.5711027868|0.5711295996|0.570753862|0.5707776425
2024-07-02 18:42:00|MATIC|1719945720|0.5707331128|0.5708560813|0.5706300537|0.5708560813
2024-07-02 18:43:00|MATIC|1719945780|0.5708465162|0.5710858299|0.5707561053|0.5710858299
2024-07-02 18:44:00|MATIC|1719945840|0.5711380427|0.5718822519|0.5711380427|0.5716135835
2024-07-02 18:45:00|MATIC|1719945900|0.5716058085|0.5718398055|0.5716058085|0.5717309876
2024-07-02 18:46:00|MATIC|1719945960|0.571731294|0.5717485194|0.5716376803|0.571690042
2024-07-02 18:47:00|MATIC|1719946020|0.5716900994|0.5717516947|0.571608579|0.571630746
2024-07-02 18:48:00|MATIC|1719946080|0.5716343263|0.5718784119|0.5714808085|0.5718603808
2024-07-02 18:49:00|MATIC|1719946140|0.571845352|0.572050164|0.571844706|0.5720317087
2024-07-02 18:50:00|MATIC|1719946200|0.5720283583|0.5721462259|0.5719694266|0.5719735565
2024-07-02 18:51:00|MATIC|1719946260|0.5719901285|0.5723398913|0.5719493176|0.5723128502
2024-07-02 18:52:00|MATIC|1719946320|0.5723151087|0.5725672606|0.5722221886|0.5722221886
2024-07-02 18:53:00|MATIC|1719946380|0.5722424678|0.5723846204|0.5720165947|0.5723840908
2024-07-02 18:54:00|MATIC|1719946440|0.5723868052|0.572413075|0.5723306034|0.5723776524
2024-07-02 18:55:00|MATIC|1719946500|0.5723651722|0.5723651722|0.5719620237|0.5719620237
2024-07-02 18:56:00|MATIC|1719946560|0.5719612821|0.5719649468|0.5717170257|0.5717576622
2024-07-02 18:57:00|MATIC|1719946620|0.5717557027|0.5719264161|0.5717526595|0.5719107196
2024-07-02 18:58:00|MATIC|1719946680|0.5719251914|0.5722462597|0.5719184078|0.5722196865
2024-07-02 18:59:00|MATIC|1719946740|0.5722166935|0.5722330035|0.5720557907|0.5720712518
2024-07-02 19:00:00|MATIC|1719946800|0.5720675068|0.5720777788|0.5718287088|0.5718495467
2024-07-02 19:01:00|MATIC|1719946860|0.5718633544|0.572584219|0.5718633544|0.572584219
2024-07-02 19:02:00|MATIC|1719946920|0.572607415|0.5726577549|0.5724607599|0.5726453786
2024-07-02 19:03:00|MATIC|1719946980|0.5726114877|0.5726125455|0.5715477908|0.5715477908
2024-07-02 19:04:00|MATIC|1719947040|0.5714747763|0.5714747763|0.5709978719|0.5709978719
2024-07-02 19:05:00|MATIC|1719947100|0.5710321836|0.5717243728|0.5709791478|0.5716760059
2024-07-02 19:06:00|MATIC|1719947160|0.5717279177|0.5719131038|0.5716631599|0.5716887781
2024-07-02 19:07:00|MATIC|1719947220|0.5717130082|0.5717985722|0.5708530856|0.5708530856
2024-07-02 19:08:00|MATIC|1719947280|0.5709012972|0.5710874623|0.5709012972|0.5710026807
2024-07-02 19:09:00|MATIC|1719947340|0.5709887035|0.5709887035|0.5705516853|0.5705516853
2024-07-02 19:10:00|MATIC|1719947400|0.5704015148|0.5706891296|0.5702998711|0.5706891296
2024-07-02 19:11:00|MATIC|1719947460|0.570697614|0.5707233024|0.5705294989|0.5705483215
2024-07-02 19:12:00|MATIC|1719947520|0.5705844551|0.5707309243|0.5702990556|0.5702990819
2024-07-02 19:13:00|MATIC|1719947580|0.5702834628|0.5706568835|0.5702823611|0.570656799
2024-07-02 19:14:00|MATIC|1719947640|0.5706541082|0.5708788642|0.5706541082|0.5708575869
2024-07-02 19:15:00|MATIC|1719947700|0.5708633116|0.5709004059|0.5708619076|0.5708746581
2024-07-02 19:16:00|MATIC|1719947760|0.570874939|0.570991646|0.5703889804|0.5704066929
2024-07-02 19:17:00|MATIC|1719947820|0.570441767|0.5704881124|0.5702305985|0.5702867403
2024-07-02 19:18:00|MATIC|1719947880|0.5702598521|0.5702598521|0.5700612864|0.5701692903
2024-07-02 19:19:00|MATIC|1719947940|0.5701725808|0.5705103684|0.5701725808|0.5702027738
2024-07-02 19:20:00|MATIC|1719948000|0.5702252972|0.5702252972|0.5697927868|0.5698164113
2024-07-02 19:21:00|MATIC|1719948060|0.5698408296|0.5698408296|0.5697042587|0.5698244345
2024-07-02 19:22:00|MATIC|1719948120|0.5698133407|0.5698133407|0.5697010162|0.5697085703
2024-07-02 19:23:00|MATIC|1719948180|0.5697528111|0.569940896|0.5697335627|0.5697603387
2024-07-02 19:24:00|MATIC|1719948240|0.5697607144|0.5698126313|0.5696793868|0.5697968734
2024-07-02 19:25:00|MATIC|1719948300|0.5697620025|0.5699756219|0.5697575552|0.5699120595
2024-07-02 19:26:00|MATIC|1719948360|0.5698972875|0.5698972875|0.5695471221|0.5695471221
2024-07-02 19:27:00|MATIC|1719948420|0.56952555|0.56952555|0.5693489411|0.5693822227
2024-07-02 19:28:00|MATIC|1719948480|0.5694066561|0.5694066561|0.5692484287|0.5692606975
2024-07-02 19:29:00|MATIC|1719948540|0.5692218027|0.5692461787|0.5687631297|0.568848892
2024-07-02 19:30:00|MATIC|1719948600|0.5689125593|0.5689850124|0.568784633|0.568784633
2024-07-02 19:31:00|MATIC|1719948660|0.5687899993|0.5690491744|0.5687482278|0.5690491744
2024-07-02 19:32:00|MATIC|1719948720|0.569057913|0.5693034286|0.569057913|0.5692949463
2024-07-02 19:33:00|MATIC|1719948780|0.5692931503|0.5694347033|0.5691164116|0.5694347033
2024-07-02 19:34:00|MATIC|1719948840|0.5694679117|0.5695677864|0.5694679117|0.5695677864
2024-07-02 19:35:00|MATIC|1719948900|0.5695789891|0.5695789891|0.5692384457|0.5692422244
2024-07-02 19:36:00|MATIC|1719948960|0.5692123624|0.5694418643|0.5691903239|0.5694418643
2024-07-02 19:37:00|MATIC|1719949020|0.5694509984|0.5695428235|0.5694246054|0.5694377442
2024-07-02 19:38:00|MATIC|1719949080|0.5694079494|0.5694079494|0.5692062473|0.5692829508
2024-07-02 19:39:00|MATIC|1719949140|0.569278658|0.5694948549|0.5692515161|0.5694830007
2024-07-02 19:40:00|MATIC|1719949200|0.5695007114|0.5699627333|0.5695007114|0.5699607151
2024-07-02 19:41:00|MATIC|1719949260|0.56999579|0.57011417|0.5699549387|0.5699549387
2024-07-02 19:42:00|MATIC|1719949320|0.569955008|0.5699897332|0.5696777983|0.5697177311
2024-07-02 19:43:00|MATIC|1719949380|0.5697433536|0.5697433536|0.5695999951|0.5696321757
2024-07-02 19:44:00|MATIC|1719949440|0.5696548495|0.5696575812|0.5694306103|0.5694568867
2024-07-02 19:45:00|MATIC|1719949500|0.5695505002|0.569661792|0.5694334929|0.5694334929
2024-07-02 19:46:00|MATIC|1719949560|0.569439719|0.5695367223|0.569301069|0.5694811741
2024-07-02 19:47:00|MATIC|1719949620|0.5694861528|0.5697866284|0.5694841978|0.569708346
2024-07-02 19:48:00|MATIC|1719949680|0.5696925967|0.5696925967|0.569532101|0.5696018001
2024-07-02 19:49:00|MATIC|1719949740|0.5696027984|0.5696892008|0.5695007625|0.569555347
2024-07-02 19:50:00|MATIC|1719949800|0.5695305964|0.5695880996|0.5695090228|0.5695295978
2024-07-02 19:51:00|MATIC|1719949860|0.5695288455|0.5696302405|0.5695004227|0.5695842444
2024-07-02 19:52:00|MATIC|1719949920|0.5695942524|0.5696574398|0.5695718932|0.5696105944
2024-07-02 19:53:00|MATIC|1719949980|0.5695928714|0.5699804618|0.5695928714|0.5699474909
2024-07-02 19:54:00|MATIC|1719950040|0.5699812902|0.5701175522|0.5699461221|0.5699568909
2024-07-02 19:55:00|MATIC|1719950100|0.5699589524|0.5699771904|0.5697104071|0.5697844426
2024-07-02 19:56:00|MATIC|1719950160|0.5697748674|0.5700170801|0.5697564553|0.5699084229
2024-07-02 19:57:00|MATIC|1719950220|0.5699100454|0.5700854201|0.569897671|0.5700145873
2024-07-02 19:58:00|MATIC|1719950280|0.5699921186|0.5700087886|0.5696761552|0.5696827974
2024-07-02 19:59:00|MATIC|1719950340|0.5697173167|0.5697581793|0.5696529704|0.569690066
2024-07-02 20:00:00|MATIC|1719950400|0.5696555952|0.5696608815|0.5692148301|0.5695947308
2024-07-02 20:01:00|MATIC|1719950460|0.569586933|0.569800679|0.569586933|0.5696887516
2024-07-02 20:02:00|MATIC|1719950520|0.5696894403|0.5702518783|0.5696767445|0.5702377938
2024-07-02 20:03:00|MATIC|1719950580|0.5702713518|0.5704505375|0.5702713518|0.5703875931
2024-07-02 20:04:00|MATIC|1719950640|0.5704090103|0.5704228432|0.5703477225|0.570419639
2024-07-02 20:05:00|MATIC|1719950700|0.5704190961|0.5705742365|0.5703423362|0.5705001705
2024-07-02 20:06:00|MATIC|1719950760|0.5704148079|0.5704148079|0.5702672725|0.5703231781
2024-07-02 20:07:00|MATIC|1719950820|0.5702890133|0.5703172421|0.5701676906|0.5702633977
2024-07-02 20:08:00|MATIC|1719950880|0.5702756247|0.570515127|0.5702756247|0.570515127
2024-07-02 20:09:00|MATIC|1719950940|0.5704884486|0.5707570188|0.5704884486|0.5707304164
2024-07-02 20:10:00|MATIC|1719951000|0.5707324539|0.5710966322|0.5707324539|0.5710806373
2024-07-02 20:11:00|MATIC|1719951060|0.5710549771|0.5711692574|0.5708841033|0.5708841033
2024-07-02 20:12:00|MATIC|1719951120|0.5708414946|0.571035596|0.5707965613|0.571035596
2024-07-02 20:13:00|MATIC|1719951180|0.5710168335|0.5714702478|0.5709531741|0.5714649855
2024-07-02 20:14:00|MATIC|1719951240|0.571445406|0.5716589898|0.571445406|0.5715350221
2024-07-02 20:15:00|MATIC|1719951300|0.5715989999|0.5721894606|0.5715534374|0.5721501029
2024-07-02 20:16:00|MATIC|1719951360|0.5720788095|0.5721205495|0.5718921479|0.5718944598
2024-07-02 20:17:00|MATIC|1719951420|0.5718739117|0.5718739117|0.5716842039|0.5717977161
2024-07-02 20:18:00|MATIC|1719951480|0.5717819938|0.5719357796|0.571593782|0.571593782
2024-07-02 20:19:00|MATIC|1719951540|0.5716013974|0.5718753193|0.5715405639|0.571631998
2024-07-02 20:20:00|MATIC|1719951600|0.5716325934|0.5717205739|0.5715545749|0.5715545749
2024-07-02 20:21:00|MATIC|1719951660|0.5715707302|0.5715765436|0.5715114135|0.5715765436
2024-07-02 20:22:00|MATIC|1719951720|0.5715775583|0.5717567377|0.5715321194|0.5717057027
2024-07-02 20:23:00|MATIC|1719951780|0.571748245|0.571786627|0.571712504|0.5717734533
2024-07-02 20:24:00|MATIC|1719951840|0.5716618512|0.5718672446|0.5716113113|0.5718459187
2024-07-02 20:25:00|MATIC|1719951900|0.5718874616|0.5721997245|0.5718813779|0.5721868234
2024-07-02 20:26:00|MATIC|1719951960|0.5721778921|0.5723568842|0.572139237|0.572139237
2024-07-02 20:27:00|MATIC|1719952020|0.5721153491|0.5721485456|0.5720256555|0.5720938461
2024-07-02 20:28:00|MATIC|1719952080|0.5720743748|0.5721248312|0.5720101515|0.572042804
2024-07-02 20:29:00|MATIC|1719952140|0.5720542021|0.5720915308|0.571991655|0.5720557841
2024-07-02 20:30:00|MATIC|1719952200|0.5720467624|0.5721717805|0.5720397608|0.5721492729
2024-07-02 20:31:00|MATIC|1719952260|0.5721085551|0.572121877|0.5718414074|0.5718414074
2024-07-02 20:32:00|MATIC|1719952320|0.57178686|0.5717880181|0.5712787902|0.5712910333
2024-07-02 20:33:00|MATIC|1719952380|0.5713270315|0.5713270315|0.5709419225|0.5712422994
2024-07-02 20:34:00|MATIC|1719952440|0.5712713601|0.5713247882|0.5712248517|0.5712595545
2024-07-02 20:35:00|MATIC|1719952500|0.5712880134|0.5713145574|0.5712040828|0.5713006732
2024-07-02 20:36:00|MATIC|1719952560|0.5713007266|0.5713127222|0.5712421947|0.5712710707
2024-07-02 20:37:00|MATIC|1719952620|0.5712538759|0.5715691092|0.5712392754|0.5715550159
2024-07-02 20:38:00|MATIC|1719952680|0.5715334137|0.5718052984|0.5715334137|0.5717540828
2024-07-02 20:39:00|MATIC|1719952740|0.5717792678|0.5719352061|0.5717792678|0.5719189619
2024-07-02 20:40:00|MATIC|1719952800|0.5719192008|0.5720008482|0.5715526245|0.5715526245
2024-07-02 20:41:00|MATIC|1719952860|0.5715517829|0.571553568|0.5712835654|0.5713430816
2024-07-02 20:42:00|MATIC|1719952920|0.5713359782|0.5713479528|0.5712819049|0.5713344565
2024-07-02 20:43:00|MATIC|1719952980|0.5713341692|0.5714631947|0.5710913233|0.5710913233
2024-07-02 20:44:00|MATIC|1719953040|0.5711055999|0.5714481985|0.5710799804|0.5713711622
2024-07-02 20:45:00|MATIC|1719953100|0.5713654935|0.5714263585|0.5713061804|0.5713824437
2024-07-02 20:46:00|MATIC|1719953160|0.5713443142|0.5713443142|0.5711708004|0.5711911241
2024-07-02 20:47:00|MATIC|1719953220|0.5711910967|0.5711910967|0.5710340817|0.5710387684
2024-07-02 20:48:00|MATIC|1719953280|0.5710414781|0.5711182102|0.5710399138|0.571053887
2024-07-02 20:49:00|MATIC|1719953340|0.5710596568|0.5712079176|0.5710345211|0.5711773553
2024-07-02 20:50:00|MATIC|1719953400|0.5712030064|0.5714432213|0.5712030064|0.5714307491
2024-07-02 20:51:00|MATIC|1719953460|0.571407811|0.5714738212|0.5712775166|0.5712775166
2024-07-02 20:52:00|MATIC|1719953520|0.5712734399|0.571273471|0.5711913846|0.5712534727
2024-07-02 20:53:00|MATIC|1719953580|0.5712494836|0.5712628348|0.5710853578|0.5711410927
2024-07-02 20:54:00|MATIC|1719953640|0.5711212002|0.571166793|0.571102434|0.5711318696
2024-07-02 20:55:00|MATIC|1719953700|0.57110868|0.5712397666|0.5711062876|0.5711645294
2024-07-02 20:56:00|MATIC|1719953760|0.5711658934|0.5712347856|0.5711658934|0.5712238778
2024-07-02 20:57:00|MATIC|1719953820|0.5712131621|0.5712525497|0.5711716821|0.5711716821
2024-07-02 20:58:00|MATIC|1719953880|0.5711742083|0.5711753566|0.5708888643|0.5709192286
2024-07-02 20:59:00|MATIC|1719953940|0.5709191067|0.5710751758|0.5708935725|0.5710499759
2024-07-02 21:00:00|MATIC|1719954000|0.5710425654|0.5711744935|0.5710011126|0.5711508087
2024-07-02 21:01:00|MATIC|1719954060|0.5711360061|0.571189948|0.5711095571|0.5711185324
2024-07-02 21:02:00|MATIC|1719954120|0.571099231|0.5711485933|0.5710970838|0.5711243783
2024-07-02 21:03:00|MATIC|1719954180|0.5710997516|0.5711061818|0.5707719399|0.5707827358
2024-07-02 21:04:00|MATIC|1719954240|0.5708061059|0.5708133502|0.5706751217|0.5707105149
2024-07-02 21:05:00|MATIC|1719954300|0.5707266507|0.5707266507|0.5704996136|0.5705795954
2024-07-02 21:06:00|MATIC|1719954360|0.5705651961|0.5707515944|0.5704496577|0.5707255613
2024-07-02 21:07:00|MATIC|1719954420|0.5707240534|0.5707809098|0.570627339|0.5706452326
2024-07-02 21:08:00|MATIC|1719954480|0.5706710655|0.5708534067|0.5706284338|0.5708534067
2024-07-02 21:09:00|MATIC|1719954540|0.5708533865|0.5709321366|0.5707487823|0.5709304252
2024-07-02 21:10:00|MATIC|1719954600|0.5709191376|0.5710871069|0.5709191376|0.5709791766
2024-07-02 21:11:00|MATIC|1719954660|0.5709328472|0.5709871704|0.5708248541|0.5708267759
2024-07-02 21:12:00|MATIC|1719954720|0.570842612|0.570842612|0.5706690072|0.5706762797
2024-07-02 21:13:00|MATIC|1719954780|0.5706768681|0.5707440986|0.5706647538|0.5707112243
2024-07-02 21:14:00|MATIC|1719954840|0.5707282119|0.5710516452|0.5707282119|0.5710305401
2024-07-02 21:15:00|MATIC|1719954900|0.5710274847|0.5713195946|0.5710274847|0.5713195946
2024-07-02 21:16:00|MATIC|1719954960|0.5713284565|0.5718451456|0.5713284565|0.5718451456
2024-07-02 21:17:00|MATIC|1719955020|0.5718836751|0.5723587624|0.5718685338|0.5723374122
2024-07-02 21:18:00|MATIC|1719955080|0.5723374623|0.5725246288|0.5723103296|0.5724608794
2024-07-02 21:19:00|MATIC|1719955140|0.5724715671|0.5727732172|0.5724715671|0.5727353293
2024-07-02 21:20:00|MATIC|1719955200|0.5726858497|0.5727616676|0.5725734736|0.5726148908
2024-07-02 21:21:00|MATIC|1719955260|0.5726500928|0.5727288174|0.572608248|0.5726843791
2024-07-02 21:22:00|MATIC|1719955320|0.5726801184|0.5727571331|0.5726456747|0.5727319484
2024-07-02 21:23:00|MATIC|1719955380|0.5727157202|0.572747877|0.5726990431|0.5727008462
2024-07-02 21:24:00|MATIC|1719955440|0.5727014845|0.5727329154|0.5723500736|0.5723835078
2024-07-02 21:25:00|MATIC|1719955500|0.5723743686|0.572375339|0.5722674057|0.5722674057
2024-07-02 21:26:00|MATIC|1719955560|0.5721892689|0.5722707644|0.5721513946|0.5722593823
2024-07-02 21:27:00|MATIC|1719955620|0.5722374052|0.5722476115|0.5721113887|0.5721133874
2024-07-02 21:28:00|MATIC|1719955680|0.5721122752|0.5721122752|0.5720378631|0.5720647664
2024-07-02 21:29:00|MATIC|1719955740|0.5720685621|0.5721617253|0.5720618192|0.5721483332
2024-07-02 21:30:00|MATIC|1719955800|0.5721499576|0.5721804453|0.572130577|0.5721521137
2024-07-02 21:31:00|MATIC|1719955860|0.5721519255|0.5722632673|0.5721519255|0.5722630678
2024-07-02 21:32:00|MATIC|1719955920|0.5722645548|0.5723766008|0.5722645548|0.5723029894
2024-07-02 21:33:00|MATIC|1719955980|0.5723033845|0.5724681175|0.5723033845|0.5724395157
2024-07-02 21:34:00|MATIC|1719956040|0.5724381435|0.5725955542|0.5724272013|0.5725955074
2024-07-02 21:35:00|MATIC|1719956100|0.5725727629|0.572731424|0.5725727629|0.5726614463
2024-07-02 21:36:00|MATIC|1719956160|0.5726696812|0.5727579622|0.5726696812|0.5727569281
2024-07-02 21:37:00|MATIC|1719956220|0.572745154|0.5727759751|0.5727214892|0.572746351
2024-07-02 21:38:00|MATIC|1719956280|0.5727763781|0.5732552601|0.5727763781|0.5732552601
2024-07-02 21:39:00|MATIC|1719956340|0.5732779712|0.5732849755|0.5731543207|0.5732099287
2024-07-02 21:40:00|MATIC|1719956400|0.5732086577|0.5732769482|0.5730772111|0.5730772111
2024-07-02 21:41:00|MATIC|1719956460|0.5730725857|0.5730725857|0.5723359913|0.5723964726
2024-07-02 21:42:00|MATIC|1719956520|0.572398045|0.5724013796|0.5722931534|0.5722987868
2024-07-02 21:43:00|MATIC|1719956580|0.5722942414|0.5723046028|0.572163246|0.5721827328
2024-07-02 21:44:00|MATIC|1719956640|0.5721851693|0.5722016836|0.5720352747|0.5720352747
2024-07-02 21:45:00|MATIC|1719956700|0.5720692966|0.5720697263|0.5719219453|0.5719759268
2024-07-02 21:46:00|MATIC|1719956760|0.571978911|0.5720206642|0.5719470606|0.572015344
2024-07-02 21:47:00|MATIC|1719956820|0.5720281865|0.5720867997|0.5720054799|0.5720493288
2024-07-02 21:48:00|MATIC|1719956880|0.5720518989|0.5721309467|0.5720518989|0.5721141346
2024-07-02 21:49:00|MATIC|1719956940|0.5721058688|0.5721163144|0.5720703638|0.5720946347
2024-07-02 21:50:00|MATIC|1719957000|0.5720965376|0.5721350801|0.5720813268|0.5720820653
2024-07-02 21:51:00|MATIC|1719957060|0.5721073254|0.5721415577|0.5720856735|0.5721073914
2024-07-02 21:52:00|MATIC|1719957120|0.5721032798|0.5721032798|0.5720426755|0.5720872203
2024-07-02 21:53:00|MATIC|1719957180|0.5720872894|0.5721045855|0.5717687407|0.5717687407
2024-07-02 21:54:00|MATIC|1719957240|0.5717428427|0.5720911681|0.5717422584|0.572086524
2024-07-02 21:55:00|MATIC|1719957300|0.5720908279|0.5723288911|0.5720908279|0.5723288911
2024-07-02 21:56:00|MATIC|1719957360|0.5723052329|0.5729937755|0.5723052329|0.5729925968
2024-07-02 21:57:00|MATIC|1719957420|0.5729916413|0.5736026202|0.5729901904|0.5735832728
2024-07-02 21:58:00|MATIC|1719957480|0.5735695663|0.5736094572|0.5733586096|0.5733586096
2024-07-02 21:59:00|MATIC|1719957540|0.5733764929|0.5733764929|0.5730032952|0.5730238926
2024-07-02 22:00:00|MATIC|1719957600|0.5730152975|0.5730152975|0.5726028876|0.5726028876
2024-07-02 22:01:00|MATIC|1719957660|0.572589178|0.5727874132|0.572589178|0.5727725166
2024-07-02 22:02:00|MATIC|1719957720|0.5727623611|0.5730729334|0.5727317425|0.5730700033
2024-07-02 22:03:00|MATIC|1719957780|0.5730893553|0.5735295016|0.5730893553|0.5732115302
2024-07-02 22:04:00|MATIC|1719957840|0.5730663254|0.5731003526|0.5727926423|0.5729666192
2024-07-02 22:05:00|MATIC|1719957900|0.5729204165|0.5729366129|0.5723222582|0.572351356
2024-07-02 22:06:00|MATIC|1719957960|0.5723013796|0.5723013796|0.5719937152|0.5719937152
2024-07-02 22:07:00|MATIC|1719958020|0.5719776993|0.5720478302|0.5719088247|0.5719088247
2024-07-02 22:08:00|MATIC|1719958080|0.571925288|0.571925288|0.5713317118|0.5713330584
2024-07-02 22:09:00|MATIC|1719958140|0.5711404833|0.5711404833|0.5710097008|0.5710358727
2024-07-02 22:10:00|MATIC|1719958200|0.5710042033|0.5712709678|0.5709612191|0.5712370825
2024-07-02 22:11:00|MATIC|1719958260|0.5712329875|0.5713694041|0.5708401393|0.570913917
2024-07-02 22:12:00|MATIC|1719958320|0.5709145289|0.5711245058|0.5708968964|0.5711245058
2024-07-02 22:13:00|MATIC|1719958380|0.5711193326|0.571160311|0.5710538308|0.5710540439
2024-07-02 22:14:00|MATIC|1719958440|0.5710530547|0.5710977586|0.5709983863|0.5710712113
2024-07-02 22:15:00|MATIC|1719958500|0.5710764593|0.5711393598|0.5710391857|0.5710409501
2024-07-02 22:16:00|MATIC|1719958560|0.5710156546|0.5710534027|0.5708384291|0.570876109
2024-07-02 22:17:00|MATIC|1719958620|0.5708493189|0.5708493189|0.570568137|0.5706346692
2024-07-02 22:18:00|MATIC|1719958680|0.5706434493|0.5706675014|0.5705796763|0.5706216921
2024-07-02 22:19:00|MATIC|1719958740|0.5706315637|0.5706319367|0.5704009546|0.5704037094
2024-07-02 22:20:00|MATIC|1719958800|0.5704073865|0.5704201278|0.5700923499|0.5704201278
2024-07-02 22:21:00|MATIC|1719958860|0.5704314902|0.5704791593|0.5703765093|0.5704090005
2024-07-02 22:22:00|MATIC|1719958920|0.5704117511|0.5704117511|0.5701112009|0.5701112009
2024-07-02 22:23:00|MATIC|1719958980|0.5700732824|0.5701658905|0.5700421297|0.5700981691
2024-07-02 22:24:00|MATIC|1719959040|0.5700669838|0.5701094907|0.5699552437|0.5700253949
2024-07-02 22:25:00|MATIC|1719959100|0.5699934885|0.5699934885|0.5695514092|0.5695709783
2024-07-02 22:26:00|MATIC|1719959160|0.569522367|0.569665183|0.569522367|0.5696030437
2024-07-02 22:27:00|MATIC|1719959220|0.5696144419|0.5698546462|0.5696144419|0.5698011068
2024-07-02 22:28:00|MATIC|1719959280|0.5697681491|0.5697681491|0.5695494747|0.5695666672
2024-07-02 22:29:00|MATIC|1719959340|0.5695599658|0.5695719219|0.5694993803|0.5695234868
2024-07-02 22:30:00|MATIC|1719959400|0.5695333876|0.569566784|0.5694635767|0.5695471721
2024-07-02 22:31:00|MATIC|1719959460|0.5695613002|0.5696330543|0.5695167413|0.5695784518
2024-07-02 22:32:00|MATIC|1719959520|0.5695937496|0.5696162543|0.5694652628|0.5694895362
2024-07-02 22:33:00|MATIC|1719959580|0.5694795791|0.5695556527|0.5694795791|0.5695303257
2024-07-02 22:34:00|MATIC|1719959640|0.5695404796|0.5695730704|0.5694699826|0.5694699826
2024-07-02 22:35:00|MATIC|1719959700|0.5694673531|0.5695000455|0.5694517112|0.569462066
2024-07-02 22:36:00|MATIC|1719959760|0.5694637391|0.5694637391|0.5690500354|0.5690500354
2024-07-02 22:37:00|MATIC|1719959820|0.5690807204|0.5690808414|0.5688557256|0.5690318063
2024-07-02 22:38:00|MATIC|1719959880|0.5690809069|0.5692417977|0.5690809069|0.5691880012
2024-07-02 22:39:00|MATIC|1719959940|0.569245926|0.5693355706|0.5691526418|0.5693207158
2024-07-02 22:40:00|MATIC|1719960000|0.5693203843|0.5693657391|0.5692942158|0.5693505467
2024-07-02 22:41:00|MATIC|1719960060|0.5693898206|0.5694654977|0.5692020162|0.5692144859
2024-07-02 22:42:00|MATIC|1719960120|0.5692464983|0.5692678281|0.5690330505|0.5690338507
2024-07-02 22:43:00|MATIC|1719960180|0.5690131343|0.5690131343|0.5688856258|0.5689233539
2024-07-02 22:44:00|MATIC|1719960240|0.5688753756|0.5688753898|0.5687375597|0.5687429911
2024-07-02 22:45:00|MATIC|1719960300|0.5687504385|0.5687536596|0.568693128|0.5687510556
2024-07-02 22:46:00|MATIC|1719960360|0.5687446141|0.5689159417|0.5687400981|0.5689159417
2024-07-02 22:47:00|MATIC|1719960420|0.5689198587|0.5689353623|0.568865275|0.5688785509
2024-07-02 22:48:00|MATIC|1719960480|0.5688454723|0.5691240334|0.5688454723|0.5690172243
2024-07-02 22:49:00|MATIC|1719960540|0.5690145161|0.5690145161|0.5687979526|0.5688125542
2024-07-02 22:50:00|MATIC|1719960600|0.5688074624|0.568858915|0.5687588922|0.5688556388
2024-07-02 22:51:00|MATIC|1719960660|0.5688385456|0.5689722933|0.568795873|0.5689567274
2024-07-02 22:52:00|MATIC|1719960720|0.5689164909|0.5689164909|0.568495877|0.568495877
2024-07-02 22:53:00|MATIC|1719960780|0.5684728142|0.5684888145|0.5684179228|0.5684471418
2024-07-02 22:54:00|MATIC|1719960840|0.5684641862|0.568615703|0.5684641862|0.5685290996
2024-07-02 22:55:00|MATIC|1719960900|0.568505444|0.5685290352|0.5684544152|0.5684871882
2024-07-02 22:56:00|MATIC|1719960960|0.5684872254|0.5685786168|0.5684566099|0.5685786168
2024-07-02 22:57:00|MATIC|1719961020|0.5685786168|0.5686291555|0.568513882|0.5685239453
2024-07-02 22:58:00|MATIC|1719961080|0.5685403539|0.5689297238|0.5685403539|0.5689026257
2024-07-02 22:59:00|MATIC|1719961140|0.5689039013|0.5689686493|0.5688188791|0.5689686493
2024-07-02 23:00:00|MATIC|1719961200|0.5689778466|0.5690122356|0.56894872|0.5690058016
2024-07-02 23:01:00|MATIC|1719961260|0.5690047093|0.5690047093|0.5688593792|0.5689716497
2024-07-02 23:02:00|MATIC|1719961320|0.5689732971|0.569285813|0.5689732971|0.569285813
2024-07-02 23:03:00|MATIC|1719961380|0.5692848747|0.5698300344|0.5692848747|0.569807047
2024-07-02 23:04:00|MATIC|1719961440|0.5698040683|0.570316149|0.5698040683|0.5702865106
2024-07-02 23:05:00|MATIC|1719961500|0.5703279093|0.5706542232|0.5703049392|0.5706295274
2024-07-02 23:06:00|MATIC|1719961560|0.5706745775|0.5710332403|0.5706745775|0.5710183642
2024-07-02 23:07:00|MATIC|1719961620|0.5710128656|0.5714628503|0.5710128656|0.5714412395
2024-07-02 23:08:00|MATIC|1719961680|0.5714637737|0.5717065033|0.5714637737|0.5716866458
2024-07-02 23:09:00|MATIC|1719961740|0.5716878822|0.5720682574|0.5716854679|0.5720682574
2024-07-02 23:10:00|MATIC|1719961800|0.5720755253|0.5722336851|0.5720755253|0.5722172934
2024-07-02 23:11:00|MATIC|1719961860|0.572205431|0.572205431|0.5718916744|0.5721117283
2024-07-02 23:12:00|MATIC|1719961920|0.57214569|0.5721957949|0.5720795467|0.5721913193
2024-07-02 23:13:00|MATIC|1719961980|0.572193782|0.5725078846|0.572193782|0.5724822792
2024-07-02 23:14:00|MATIC|1719962040|0.572464078|0.5728153794|0.5724639037|0.5728148752
2024-07-02 23:15:00|MATIC|1719962100|0.572794449|0.5728185776|0.5726029883|0.5726439863
2024-07-02 23:16:00|MATIC|1719962160|0.5726433257|0.5729257568|0.5726433257|0.5728305149
2024-07-02 23:17:00|MATIC|1719962220|0.5728407954|0.5728976294|0.5725692733|0.5725692733
2024-07-02 23:18:00|MATIC|1719962280|0.5725682939|0.5725829441|0.5723790441|0.5725729381
2024-07-02 23:19:00|MATIC|1719962340|0.5726133706|0.572619507|0.5725008845|0.572560087
2024-07-02 23:20:00|MATIC|1719962400|0.5725548641|0.5725652423|0.572464987|0.5725439816
2024-07-02 23:21:00|MATIC|1719962460|0.5725412657|0.5725412657|0.5722133927|0.5722191918
2024-07-02 23:22:00|MATIC|1719962520|0.5722072523|0.5722118677|0.5720750783|0.5720761109
2024-07-02 23:23:00|MATIC|1719962580|0.5719919412|0.5719919412|0.5717875262|0.5717893557
2024-07-02 23:24:00|MATIC|1719962640|0.5717966689|0.5717966689|0.5716146152|0.5716146152
2024-07-02 23:25:00|MATIC|1719962700|0.5715898082|0.5719440431|0.5715898082|0.5717440923
2024-07-02 23:26:00|MATIC|1719962760|0.5717328049|0.5717849517|0.5716319799|0.5716459898
2024-07-02 23:27:00|MATIC|1719962820|0.5716450361|0.5717557544|0.571624096|0.5717532488
2024-07-02 23:28:00|MATIC|1719962880|0.5717567013|0.5717615282|0.5715816185|0.57163295
2024-07-02 23:29:00|MATIC|1719962940|0.5716050668|0.5716943924|0.5715808896|0.571588779
2024-07-02 23:30:00|MATIC|1719963000|0.5715878387|0.5717191579|0.5715783909|0.5717191579
2024-07-02 23:31:00|MATIC|1719963060|0.5717184847|0.5718004749|0.57159209|0.5718004749
2024-07-02 23:32:00|MATIC|1719963120|0.5717992102|0.5718571585|0.5717863172|0.5718121108
2024-07-02 23:33:00|MATIC|1719963180|0.5718112118|0.5721159949|0.5718019338|0.5720937916
2024-07-02 23:34:00|MATIC|1719963240|0.5721303595|0.5724067783|0.5721044714|0.572360416
2024-07-02 23:35:00|MATIC|1719963300|0.5723593584|0.5723943093|0.5721945452|0.5722278307
2024-07-02 23:36:00|MATIC|1719963360|0.5722547303|0.5722547303|0.5720711047|0.5720905607
2024-07-02 23:37:00|MATIC|1719963420|0.5720839229|0.5721566991|0.5720600351|0.5721074529
2024-07-02 23:38:00|MATIC|1719963480|0.5721041743|0.5721266192|0.5720712195|0.5720815583
2024-07-02 23:39:00|MATIC|1719963540|0.5720232498|0.5720232498|0.5717050015|0.5717050015
2024-07-02 23:40:00|MATIC|1719963600|0.5716901338|0.5716901338|0.5713793991|0.5714040821
2024-07-02 23:41:00|MATIC|1719963660|0.5713980754|0.5713980754|0.5712665526|0.5712723141
2024-07-02 23:42:00|MATIC|1719963720|0.5712450085|0.5714697748|0.5712450085|0.5713905838
2024-07-02 23:43:00|MATIC|1719963780|0.5713928966|0.5714589564|0.5713928966|0.5714232344
2024-07-02 23:44:00|MATIC|1719963840|0.5714287837|0.5714287837|0.5713095866|0.5713356459
2024-07-02 23:45:00|MATIC|1719963900|0.5713266399|0.5713266399|0.5711792167|0.5711792167
2024-07-02 23:46:00|MATIC|1719963960|0.5711785679|0.5711880335|0.5709584597|0.5709847088
2024-07-02 23:47:00|MATIC|1719964020|0.5709757753|0.5709822323|0.5708652831|0.570925605
2024-07-02 23:48:00|MATIC|1719964080|0.5709150497|0.5709165178|0.5706758444|0.5706758444
2024-07-02 23:49:00|MATIC|1719964140|0.5706511006|0.5706602244|0.5706170195|0.5706233403
2024-07-02 23:50:00|MATIC|1719964200|0.5705594007|0.5705594007|0.570127552|0.570140755
2024-07-02 23:51:00|MATIC|1719964260|0.5702433813|0.5704627082|0.5702309769|0.5704610116
2024-07-02 23:52:00|MATIC|1719964320|0.5704609172|0.5705909328|0.5704596575|0.5705902549
2024-07-02 23:53:00|MATIC|1719964380|0.5706071555|0.5706495921|0.5706047937|0.5706197828
2024-07-02 23:54:00|MATIC|1719964440|0.5706160721|0.5706160721|0.5704954297|0.5705221949
2024-07-02 23:55:00|MATIC|1719964500|0.5705618524|0.5706122895|0.5705433296|0.5706089585
2024-07-02 23:56:00|MATIC|1719964560|0.5706117037|0.570638388|0.5705711885|0.5706065927
2024-07-02 23:57:00|MATIC|1719964620|0.5706165702|0.5707160649|0.5706165702|0.5706965638
2024-07-02 23:58:00|MATIC|1719964680|0.5706830363|0.570784432|0.5706721029|0.5707420254
2024-07-02 23:59:00|MATIC|1719964740|0.5707431425|0.5709650794|0.5707431425|0.5709648524
2024-07-03 00:00:00|MATIC|1719964800|0.5709608131|0.5710053243|0.5709456389|0.5709723913
2024-07-03 00:01:00|MATIC|1719964860|0.570960842|0.5714440333|0.5709587268|0.5714063257
2024-07-03 00:02:00|MATIC|1719964920|0.5714031077|0.5714538835|0.5713239006|0.5713654959
2024-07-03 00:03:00|MATIC|1719964980|0.5713834239|0.5715190203|0.5713761504|0.5714987092
2024-07-03 00:04:00|MATIC|1719965040|0.571526406|0.5717533408|0.571526406|0.5716419193
2024-07-03 00:05:00|MATIC|1719965100|0.5716273794|0.5717541339|0.5716273794|0.5717435188
2024-07-03 00:06:00|MATIC|1719965160|0.5717795811|0.5717859763|0.5716844643|0.5716955844
2024-07-03 00:07:00|MATIC|1719965220|0.571682295|0.571738359|0.5716610628|0.5716610628
2024-07-03 00:08:00|MATIC|1719965280|0.571669355|0.5721872316|0.5716677798|0.5721872316
2024-07-03 00:09:00|MATIC|1719965340|0.5722155989|0.5723039717|0.5720407911|0.5722859465
2024-07-03 00:10:00|MATIC|1719965400|0.5722917114|0.5723973839|0.5722795549|0.5723967344
2024-07-03 00:11:00|MATIC|1719965460|0.5723784228|0.5724218147|0.5723427967|0.5723892501
2024-07-03 00:12:00|MATIC|1719965520|0.5723829782|0.5723829782|0.5720050528|0.5720190236
2024-07-03 00:13:00|MATIC|1719965580|0.5719732855|0.5719732855|0.5717000956|0.5717000956
2024-07-03 00:14:00|MATIC|1719965640|0.5716984018|0.5717107209|0.5715648359|0.5715944874
2024-07-03 00:15:00|MATIC|1719965700|0.571575026|0.5716760545|0.5715474389|0.5715866592
2024-07-03 00:16:00|MATIC|1719965760|0.5715678804|0.5716091283|0.5714284539|0.5714407486
2024-07-03 00:17:00|MATIC|1719965820|0.5714510975|0.5719477229|0.5714510975|0.5719055443
2024-07-03 00:18:00|MATIC|1719965880|0.5719130057|0.5725767001|0.5719130057|0.572571277
2024-07-03 00:19:00|MATIC|1719965940|0.5725777343|0.5727688038|0.5724800673|0.5725202457
2024-07-03 00:20:00|MATIC|1719966000|0.5724992688|0.5725312244|0.5724251134|0.5724251134
2024-07-03 00:21:00|MATIC|1719966060|0.5723989023|0.5724022015|0.5722113593|0.5722164117
2024-07-03 00:22:00|MATIC|1719966120|0.572224923|0.5724010508|0.5721650753|0.5723628638
2024-07-03 00:23:00|MATIC|1719966180|0.572386408|0.5724108979|0.572369445|0.5723884957
2024-07-03 00:24:00|MATIC|1719966240|0.5724049367|0.5724293026|0.5723654055|0.5724293026
2024-07-03 00:25:00|MATIC|1719966300|0.5724340915|0.5724345557|0.5722909148|0.5722909148
2024-07-03 00:26:00|MATIC|1719966360|0.5722910901|0.5722932124|0.5719881691|0.5721584784
2024-07-03 00:27:00|MATIC|1719966420|0.5721317925|0.5721317925|0.5716561538|0.5716561538
2024-07-03 00:28:00|MATIC|1719966480|0.5716612978|0.5716755729|0.5713992602|0.5714933002
2024-07-03 00:29:00|MATIC|1719966540|0.5715027561|0.5715330248|0.5714045329|0.5714140915
2024-07-03 00:30:00|MATIC|1719966600|0.571441178|0.571441178|0.5710111729|0.5710699465
2024-07-03 00:31:00|MATIC|1719966660|0.5710795597|0.5712020901|0.5710330971|0.5712020901
2024-07-03 00:32:00|MATIC|1719966720|0.5712109058|0.5714956542|0.5712109058|0.5714281047
2024-07-03 00:33:00|MATIC|1719966780|0.5714280881|0.5717380896|0.5714280881|0.5717004665
2024-07-03 00:34:00|MATIC|1719966840|0.5716430678|0.5721041913|0.5716430678|0.5721041913
2024-07-03 00:35:00|MATIC|1719966900|0.5720977862|0.5721644032|0.5719491231|0.5721597174
2024-07-03 00:36:00|MATIC|1719966960|0.5721891524|0.5725785775|0.5721891524|0.5725579214
2024-07-03 00:37:00|MATIC|1719967020|0.5725585676|0.5725798591|0.5725136487|0.5725337872
2024-07-03 00:38:00|MATIC|1719967080|0.5725337871|0.572797324|0.5725337871|0.5727848044
2024-07-03 00:39:00|MATIC|1719967140|0.5727844321|0.5728603069|0.5727019017|0.5728596686
2024-07-03 00:40:00|MATIC|1719967200|0.5728397916|0.572892476|0.5727755655|0.5728361793
2024-07-03 00:41:00|MATIC|1719967260|0.5728368158|0.5729159251|0.5728303681|0.5729159251
2024-07-03 00:42:00|MATIC|1719967320|0.5729164329|0.5729817947|0.5728576882|0.5729321406
2024-07-03 00:43:00|MATIC|1719967380|0.5729473562|0.5731115478|0.5727659758|0.5730793474
2024-07-03 00:44:00|MATIC|1719967440|0.5730606142|0.573224833|0.5730606142|0.5731040982
2024-07-03 00:45:00|MATIC|1719967500|0.5731045245|0.5731202603|0.5724789638|0.5724944886
2024-07-03 00:46:00|MATIC|1719967560|0.5724957142|0.5725974153|0.5724249511|0.5725974153
2024-07-03 00:47:00|MATIC|1719967620|0.5725949135|0.5726251747|0.572338295|0.5723591733
2024-07-03 00:48:00|MATIC|1719967680|0.5723751718|0.5723895443|0.5719589236|0.571970287
2024-07-03 00:49:00|MATIC|1719967740|0.5719717012|0.5721297559|0.5719717012|0.5719947935
2024-07-03 00:50:00|MATIC|1719967800|0.5719524622|0.5719524622|0.5714757381|0.5714757381
2024-07-03 00:51:00|MATIC|1719967860|0.571460508|0.5716396572|0.5714429934|0.5716396572
2024-07-03 00:52:00|MATIC|1719967920|0.5716449109|0.572262938|0.5716449109|0.5722520889
2024-07-03 00:53:00|MATIC|1719967980|0.5722586942|0.5722663115|0.5721186417|0.5721186417
2024-07-03 00:54:00|MATIC|1719968040|0.5721065186|0.5721839761|0.5719970607|0.5720013076
2024-07-03 00:55:00|MATIC|1719968100|0.5719688293|0.5719784547|0.5715642264|0.5715768634
2024-07-03 00:56:00|MATIC|1719968160|0.5715431935|0.5715431935|0.571313787|0.5714074059
2024-07-03 00:57:00|MATIC|1719968220|0.571408345|0.5715356847|0.5713722239|0.5715356847
2024-07-03 00:58:00|MATIC|1719968280|0.5715305038|0.5717625471|0.5715305038|0.5716032823
2024-07-03 00:59:00|MATIC|1719968340|0.5716034385|0.5716063281|0.5713392185|0.5714177007
2024-07-03 01:00:00|MATIC|1719968400|0.5713661293|0.5713661293|0.5710880478|0.5710880478
2024-07-03 01:01:00|MATIC|1719968460|0.571091955|0.5710965027|0.570407193|0.5704126691
2024-07-03 01:02:00|MATIC|1719968520|0.5704068711|0.5708550169|0.5703913138|0.5708550169
2024-07-03 01:03:00|MATIC|1719968580|0.5708473789|0.5708473789|0.5698885981|0.569917421
2024-07-03 01:04:00|MATIC|1719968640|0.5699147824|0.5699316273|0.5694814794|0.5694892358
2024-07-03 01:05:00|MATIC|1719968700|0.5694712166|0.5694718685|0.568871825|0.568871825
2024-07-03 01:06:00|MATIC|1719968760|0.5688778654|0.5688778654|0.5682877802|0.5682930798
2024-07-03 01:07:00|MATIC|1719968820|0.5682286544|0.5682286544|0.5675418132|0.5675418132
2024-07-03 01:08:00|MATIC|1719968880|0.5675354444|0.5687584217|0.5673748328|0.568353301
2024-07-03 01:09:00|MATIC|1719968940|0.5683516063|0.5683516063|0.5671922889|0.5673871472
2024-07-03 01:10:00|MATIC|1719969000|0.5673876646|0.5683023154|0.5673876646|0.5683023154
2024-07-03 01:11:00|MATIC|1719969060|0.5683168734|0.5683168734|0.56777973|0.5680048407
2024-07-03 01:12:00|MATIC|1719969120|0.5680034552|0.5680253478|0.5676289669|0.5679622166
2024-07-03 01:13:00|MATIC|1719969180|0.5679473286|0.5685379984|0.5679473286|0.5685379984
2024-07-03 01:14:00|MATIC|1719969240|0.5687342653|0.5691110783|0.5687169245|0.5687169245
2024-07-03 01:15:00|MATIC|1719969300|0.5687414238|0.5695858655|0.5687038036|0.5695858655
2024-07-03 01:16:00|MATIC|1719969360|0.5696190907|0.569723142|0.5689711045|0.5689711045
2024-07-03 01:17:00|MATIC|1719969420|0.5689652183|0.5689652183|0.5683598415|0.5683631326
2024-07-03 01:18:00|MATIC|1719969480|0.5682997216|0.5685661251|0.5679881497|0.5682527943
2024-07-03 01:19:00|MATIC|1719969540|0.5682322643|0.5683767691|0.5681594053|0.568198165
2024-07-03 01:20:00|MATIC|1719969600|0.5681400528|0.5681448085|0.567966884|0.5679669076
2024-07-03 01:21:00|MATIC|1719969660|0.5679629437|0.5685751654|0.5677699993|0.5685751654
2024-07-03 01:22:00|MATIC|1719969720|0.5685660426|0.5689838099|0.5685397945|0.5689680969
2024-07-03 01:23:00|MATIC|1719969780|0.5690020055|0.5704267472|0.5690020055|0.5704267472
2024-07-03 01:24:00|MATIC|1719969840|0.5705993526|0.5708293608|0.5705316082|0.5705390413
2024-07-03 01:25:00|MATIC|1719969900|0.570517598|0.570517598|0.5695752772|0.5695752772
2024-07-03 01:26:00|MATIC|1719969960|0.5695412637|0.5698948469|0.5694001709|0.5697489394
2024-07-03 01:27:00|MATIC|1719970020|0.5697513361|0.5697678233|0.5693273985|0.5693508916
2024-07-03 01:28:00|MATIC|1719970080|0.5692816938|0.5692817502|0.5689743254|0.56909463
2024-07-03 01:29:00|MATIC|1719970140|0.5690878642|0.5692894855|0.5690147785|0.5690147785
2024-07-03 01:30:00|MATIC|1719970200|0.5689942241|0.5689942241|0.5688558513|0.5688627261
2024-07-03 01:31:00|MATIC|1719970260|0.5688810819|0.5692962595|0.5685909453|0.5692816974
2024-07-03 01:32:00|MATIC|1719970320|0.5692817025|0.5700608368|0.5692817025|0.5700608368
2024-07-03 01:33:00|MATIC|1719970380|0.5700377061|0.5704018673|0.5700377061|0.5701374638
2024-07-03 01:34:00|MATIC|1719970440|0.5700333976|0.5700333976|0.5691049618|0.5691049618
2024-07-03 01:35:00|MATIC|1719970500|0.5690829985|0.5690829985|0.5684386444|0.5684606895
2024-07-03 01:36:00|MATIC|1719970560|0.5684764577|0.5684764577|0.567832895|0.5678383183
2024-07-03 01:37:00|MATIC|1719970620|0.5676958154|0.5681119775|0.5676266373|0.5680689562
2024-07-03 01:38:00|MATIC|1719970680|0.5681011929|0.5687222554|0.5681011929|0.5687222554
2024-07-03 01:39:00|MATIC|1719970740|0.5687484782|0.5690539839|0.5687484782|0.5688965945
2024-07-03 01:40:00|MATIC|1719970800|0.568900079|0.568901079|0.5682648963|0.5683638175
2024-07-03 01:41:00|MATIC|1719970860|0.5683646068|0.568379366|0.568161025|0.5683237347
2024-07-03 01:42:00|MATIC|1719970920|0.5683331025|0.5687564819|0.5683331025|0.5686559158
2024-07-03 01:43:00|MATIC|1719970980|0.5686866672|0.5687619178|0.5686064554|0.5687619166
2024-07-03 01:44:00|MATIC|1719971040|0.5687418775|0.5687696044|0.5685640621|0.56867783
2024-07-03 01:45:00|MATIC|1719971100|0.5686864368|0.5689180181|0.5686864368|0.5688848524
2024-07-03 01:46:00|MATIC|1719971160|0.5688733848|0.5689507362|0.568794409|0.5689507362
2024-07-03 01:47:00|MATIC|1719971220|0.5690184087|0.569116979|0.5684040056|0.5685236903
2024-07-03 01:48:00|MATIC|1719971280|0.568547977|0.5690163949|0.5684427524|0.5684427524
2024-07-03 01:49:00|MATIC|1719971340|0.5684420983|0.5686106319|0.5679701313|0.5680462974
2024-07-03 01:50:00|MATIC|1719971400|0.5680419951|0.5684007746|0.5680419951|0.5683448287
2024-07-03 01:51:00|MATIC|1719971460|0.5683671657|0.5685768078|0.5683671657|0.5685541228
2024-07-03 01:52:00|MATIC|1719971520|0.5685556195|0.5687150539|0.5684651846|0.5686265687
2024-07-03 01:53:00|MATIC|1719971580|0.5685731861|0.5686017014|0.5679886886|0.5684031832
2024-07-03 01:54:00|MATIC|1719971640|0.5683699161|0.5683868357|0.5681224393|0.5682179499
2024-07-03 01:55:00|MATIC|1719971700|0.5688633806|0.5696023962|0.5688633806|0.5696023962
2024-07-03 01:56:00|MATIC|1719971760|0.5693699055|0.5693699055|0.5670170518|0.5670248598
2024-07-03 01:57:00|MATIC|1719971820|0.5670159196|0.5670159196|0.566478434|0.5669045484
2024-07-03 01:58:00|MATIC|1719971880|0.5668080826|0.5677858251|0.5668080826|0.5676652054
2024-07-03 01:59:00|MATIC|1719971940|0.5676694343|0.567840074|0.5671505712|0.5672271359
2024-07-03 02:00:00|MATIC|1719972000|0.5671956884|0.5678414459|0.5671613579|0.5676929894
2024-07-03 02:01:00|MATIC|1719972060|0.5676748588|0.567728863|0.5672719196|0.5676271561
2024-07-03 02:02:00|MATIC|1719972120|0.5675723069|0.5675723069|0.5668215077|0.5668215077
2024-07-03 02:03:00|MATIC|1719972180|0.5668341977|0.5674718905|0.5668341977|0.5674712199
2024-07-03 02:04:00|MATIC|1719972240|0.5674691039|0.5676586006|0.5671478756|0.5672822852
2024-07-03 02:05:00|MATIC|1719972300|0.5672434382|0.5672434382|0.566774196|0.566774196
2024-07-03 02:06:00|MATIC|1719972360|0.5667544823|0.5667544823|0.5664018413|0.5664482188
2024-07-03 02:07:00|MATIC|1719972420|0.5664465942|0.5672090069|0.5663026115|0.5671781771
2024-07-03 02:08:00|MATIC|1719972480|0.5671977201|0.5673910175|0.5670361889|0.567389117
2024-07-03 02:09:00|MATIC|1719972540|0.5673724556|0.567496164|0.5671499376|0.5671617043
2024-07-03 02:10:00|MATIC|1719972600|0.5671574032|0.5671574032|0.5668802451|0.5668876381
2024-07-03 02:11:00|MATIC|1719972660|0.5668832968|0.567046178|0.5666216343|0.5666407455
2024-07-03 02:12:00|MATIC|1719972720|0.566603969|0.5673760886|0.5665156047|0.5672002073
2024-07-03 02:13:00|MATIC|1719972780|0.5672002282|0.5672859332|0.5667573302|0.5667803648
2024-07-03 02:14:00|MATIC|1719972840|0.566814897|0.5671064733|0.5667916817|0.5670066914
2024-07-03 02:15:00|MATIC|1719972900|0.5670236443|0.5676220987|0.5670236443|0.5676007662
2024-07-03 02:16:00|MATIC|1719972960|0.5677100865|0.5678392119|0.567640086|0.5678175836
2024-07-03 02:17:00|MATIC|1719973020|0.5678152546|0.5678198334|0.5670274015|0.5670274015
2024-07-03 02:18:00|MATIC|1719973080|0.5669678324|0.5672988806|0.5669566748|0.5672249561
2024-07-03 02:19:00|MATIC|1719973140|0.5671474154|0.5671474154|0.5666454583|0.5666557858
2024-07-03 02:20:00|MATIC|1719973200|0.5666780545|0.5672201255|0.5666464001|0.5672201255
2024-07-03 02:21:00|MATIC|1719973260|0.5672548203|0.5676398141|0.567225975|0.5674086513
2024-07-03 02:22:00|MATIC|1719973320|0.5673790979|0.5677513515|0.5673790979|0.5677368383
2024-07-03 02:23:00|MATIC|1719973380|0.5677302916|0.5682107679|0.5677302916|0.5681094546
2024-07-03 02:24:00|MATIC|1719973440|0.5680634173|0.5680634173|0.5676976311|0.5677368701
2024-07-03 02:25:00|MATIC|1719973500|0.5677147029|0.5677868039|0.5675599083|0.5676534667
2024-07-03 02:26:00|MATIC|1719973560|0.5676531722|0.5679868764|0.5675168141|0.567919167
2024-07-03 02:27:00|MATIC|1719973620|0.567922701|0.5681922819|0.567922701|0.5681922819
2024-07-03 02:28:00|MATIC|1719973680|0.5682677458|0.5683885375|0.5682620318|0.5683885375
2024-07-03 02:29:00|MATIC|1719973740|0.5684282265|0.5684642517|0.568337335|0.5683404679
2024-07-03 02:30:00|MATIC|1719973800|0.5683471597|0.5683471597|0.5681163985|0.5681223037
2024-07-03 02:31:00|MATIC|1719973860|0.5681221753|0.5686540172|0.5681221753|0.5686395579
2024-07-03 02:32:00|MATIC|1719973920|0.5686329551|0.568732878|0.5684789627|0.5686492629
2024-07-03 02:33:00|MATIC|1719973980|0.56863917|0.5687800592|0.5686063069|0.56868353
2024-07-03 02:34:00|MATIC|1719974040|0.5686509366|0.5686802773|0.5685634676|0.5685691187
2024-07-03 02:35:00|MATIC|1719974100|0.5685040482|0.5685040482|0.5682541801|0.5682547387
2024-07-03 02:36:00|MATIC|1719974160|0.5682517411|0.5685240511|0.5681989939|0.5682683943
2024-07-03 02:37:00|MATIC|1719974220|0.5682696951|0.5682696951|0.5680551446|0.5680757528
2024-07-03 02:38:00|MATIC|1719974280|0.5680359511|0.5680359511|0.5675593696|0.5677913424
2024-07-03 02:39:00|MATIC|1719974340|0.5677726569|0.5677726569|0.5673486535|0.5673486535
2024-07-03 02:40:00|MATIC|1719974400|0.5673299851|0.5673299851|0.5666014121|0.5666014121
2024-07-03 02:41:00|MATIC|1719974460|0.5666013663|0.5666013663|0.5660983443|0.56626793
2024-07-03 02:42:00|MATIC|1719974520|0.5662666946|0.5662666946|0.5653770515|0.5657149779
2024-07-03 02:43:00|MATIC|1719974580|0.5656594687|0.5660003703|0.5655085309|0.5659745936
2024-07-03 02:44:00|MATIC|1719974640|0.5660271545|0.5664681557|0.5659674275|0.5659688243
2024-07-03 02:45:00|MATIC|1719974700|0.5660202077|0.5662897756|0.565736433|0.566065319
2024-07-03 02:46:00|MATIC|1719974760|0.566033021|0.5665936173|0.5660054518|0.5665899671
2024-07-03 02:47:00|MATIC|1719974820|0.5665899676|0.5665925779|0.5659982141|0.5660931673
2024-07-03 02:48:00|MATIC|1719974880|0.56610476|0.5661274073|0.5659385416|0.5659385416
2024-07-03 02:49:00|MATIC|1719974940|0.5659391506|0.5661157926|0.5659067614|0.5660301985
2024-07-03 02:50:00|MATIC|1719975000|0.5660473989|0.5660473989|0.5657610444|0.5657610444
2024-07-03 02:51:00|MATIC|1719975060|0.5657518106|0.5659330916|0.5656590617|0.5659330916
2024-07-03 02:52:00|MATIC|1719975120|0.5659257856|0.5668492771|0.5656992715|0.5668492771
2024-07-03 02:53:00|MATIC|1719975180|0.5668708629|0.567332784|0.5668708629|0.5671295495
2024-07-03 02:54:00|MATIC|1719975240|0.5671299113|0.5672103566|0.5670144629|0.5670687551
2024-07-03 02:55:00|MATIC|1719975300|0.5670851142|0.5671255245|0.5669214113|0.5669346508
2024-07-03 02:56:00|MATIC|1719975360|0.5669697042|0.5672628694|0.5669697042|0.5672628694
2024-07-03 02:57:00|MATIC|1719975420|0.5672617711|0.5674560181|0.5671937335|0.5674560181
2024-07-03 02:58:00|MATIC|1719975480|0.5674551091|0.5674551091|0.5672070974|0.5672070974
2024-07-03 02:59:00|MATIC|1719975540|0.5672007112|0.5672559812|0.5671195508|0.5672559812
2024-07-03 03:00:00|MATIC|1719975600|0.5672808337|0.5674455786|0.5672420337|0.5672420337
2024-07-03 03:01:00|MATIC|1719975660|0.567252167|0.5672685413|0.5668734722|0.5668842826
2024-07-03 03:02:00|MATIC|1719975720|0.5669095428|0.5670216748|0.5668976441|0.5669386661
2024-07-03 03:03:00|MATIC|1719975780|0.566913999|0.566913999|0.5662955192|0.5664362804
2024-07-03 03:04:00|MATIC|1719975840|0.5664704355|0.5667084919|0.5664676547|0.5665726931
2024-07-03 03:05:00|MATIC|1719975900|0.5665362487|0.566736682|0.5664643623|0.5664798231
2024-07-03 03:06:00|MATIC|1719975960|0.5664740303|0.5664833647|0.5660210362|0.5660309153
2024-07-03 03:07:00|MATIC|1719976020|0.5660513556|0.5662008711|0.5660014673|0.5661741025
2024-07-03 03:08:00|MATIC|1719976080|0.5661750402|0.5662153315|0.5651899362|0.5652137278
2024-07-03 03:09:00|MATIC|1719976140|0.5652218501|0.5656574235|0.5650447672|0.5656574235
2024-07-03 03:10:00|MATIC|1719976200|0.5656627277|0.5657183442|0.565596938|0.5656546873
2024-07-03 03:11:00|MATIC|1719976260|0.5656459576|0.5656562427|0.5643456678|0.5643456678
2024-07-03 03:12:00|MATIC|1719976320|0.5643049257|0.5643049257|0.5623831592|0.5632058456
2024-07-03 03:13:00|MATIC|1719976380|0.5632005371|0.5633816326|0.5623350479|0.5629632383
2024-07-03 03:14:00|MATIC|1719976440|0.5632017677|0.5632017677|0.5622137055|0.5622137055
2024-07-03 03:15:00|MATIC|1719976500|0.5621636985|0.5621636985|0.5606486348|0.5611766028
2024-07-03 03:16:00|MATIC|1719976560|0.561115247|0.5613642681|0.5602801251|0.5613642681
2024-07-03 03:17:00|MATIC|1719976620|0.5613946992|0.5613946992|0.5584840593|0.5594444011
2024-07-03 03:18:00|MATIC|1719976680|0.5595026315|0.5608372403|0.5593066749|0.5608321828
2024-07-03 03:19:00|MATIC|1719976740|0.5608214041|0.5613204494|0.5605637983|0.5605984902
2024-07-03 03:20:00|MATIC|1719976800|0.5607301895|0.5609086252|0.5603593465|0.5607745817
2024-07-03 03:21:00|MATIC|1719976860|0.5607665134|0.5607665134|0.5601617881|0.5603496493
2024-07-03 03:22:00|MATIC|1719976920|0.560389998|0.5604996949|0.5601086983|0.5602093628
2024-07-03 03:23:00|MATIC|1719976980|0.560284845|0.5609388387|0.5602161038|0.5609388387
2024-07-03 03:24:00|MATIC|1719977040|0.560954735|0.5618672881|0.5609213566|0.561847112
2024-07-03 03:25:00|MATIC|1719977100|0.5618477985|0.5622636991|0.5618477985|0.5620371348
2024-07-03 03:26:00|MATIC|1719977160|0.5620374401|0.562228359|0.561887058|0.5619885322
2024-07-03 03:27:00|MATIC|1719977220|0.5619656524|0.5619656524|0.5617567288|0.5618057266
2024-07-03 03:28:00|MATIC|1719977280|0.5619955297|0.5622798753|0.5618703046|0.5622396336
2024-07-03 03:29:00|MATIC|1719977340|0.5622936569|0.5623676751|0.5617052615|0.5617052615
2024-07-03 03:30:00|MATIC|1719977400|0.5616964332|0.5617264325|0.5611681244|0.5615358034
2024-07-03 03:31:00|MATIC|1719977460|0.561464965|0.56158427|0.5611187165|0.5611187165
2024-07-03 03:32:00|MATIC|1719977520|0.5610836814|0.5613743656|0.5610663241|0.5613619626
2024-07-03 03:33:00|MATIC|1719977580|0.5613666814|0.5631577364|0.5613666814|0.5627041778
2024-07-03 03:34:00|MATIC|1719977640|0.56285153|0.5628937143|0.5625471802|0.5625471802
2024-07-03 03:35:00|MATIC|1719977700|0.5625611149|0.5627342134|0.5624552629|0.5627014718
2024-07-03 03:36:00|MATIC|1719977760|0.5627118387|0.5627478209|0.5626810139|0.5627253213
2024-07-03 03:37:00|MATIC|1719977820|0.5626156659|0.562761061|0.5624906463|0.5627585782
2024-07-03 03:38:00|MATIC|1719977880|0.5627542507|0.5627542507|0.5627029019|0.562724646
2024-07-03 03:39:00|MATIC|1719977940|0.562743302|0.5635018493|0.562743302|0.5634919363
2024-07-03 03:40:00|MATIC|1719978000|0.5634926442|0.5639382797|0.5634926442|0.563922121
2024-07-03 03:41:00|MATIC|1719978060|0.5639380817|0.5639801816|0.5636465024|0.5636465024
2024-07-03 03:42:00|MATIC|1719978120|0.5636101105|0.5636237214|0.5635109499|0.5635531789
2024-07-03 03:43:00|MATIC|1719978180|0.5635528431|0.5635528431|0.5629592688|0.5629592688
2024-07-03 03:44:00|MATIC|1719978240|0.5629652416|0.5631529183|0.5629652416|0.5631529183
2024-07-03 03:45:00|MATIC|1719978300|0.5631331908|0.5631920866|0.5630521843|0.5630521843
2024-07-03 03:46:00|MATIC|1719978360|0.5630356066|0.5630356066|0.5627213508|0.5628549218
2024-07-03 03:47:00|MATIC|1719978420|0.5628528254|0.5628528254|0.5623187737|0.5623187737
2024-07-03 03:48:00|MATIC|1719978480|0.5623115221|0.5623165686|0.5616442385|0.5616442385
2024-07-03 03:49:00|MATIC|1719978540|0.5616508647|0.5619361613|0.5615201176|0.5615436046
2024-07-03 03:50:00|MATIC|1719978600|0.5615415318|0.5615415318|0.5607092417|0.5607724685
2024-07-03 03:51:00|MATIC|1719978660|0.5607714356|0.5609067478|0.5605091613|0.5609010901
2024-07-03 03:52:00|MATIC|1719978720|0.5608240912|0.5611168332|0.5607722886|0.5611168332
2024-07-03 03:53:00|MATIC|1719978780|0.5611863286|0.5611889303|0.5608547887|0.5608547887
2024-07-03 03:54:00|MATIC|1719978840|0.56084618|0.5609299335|0.5607287535|0.5607629084
2024-07-03 03:55:00|MATIC|1719978900|0.5607421329|0.561044605|0.560733616|0.5610175148
2024-07-03 03:56:00|MATIC|1719978960|0.5610554907|0.5613281423|0.5610554907|0.5611416374
2024-07-03 03:57:00|MATIC|1719979020|0.5611245337|0.5612465643|0.5610868084|0.5612409799
2024-07-03 03:58:00|MATIC|1719979080|0.5612585579|0.5616167818|0.5612509701|0.5614046653
2024-07-03 03:59:00|MATIC|1719979140|0.5613961963|0.5614082494|0.5610463492|0.5611357937
2024-07-03 04:00:00|MATIC|1719979200|0.5611424299|0.5612734195|0.5610619853|0.5612726231
2024-07-03 04:01:00|MATIC|1719979260|0.5612844475|0.5612844475|0.5605503467|0.5605595825
2024-07-03 04:02:00|MATIC|1719979320|0.5605686468|0.560569365|0.5598962062|0.5599715636
2024-07-03 04:03:00|MATIC|1719979380|0.5599713472|0.5603169366|0.559934837|0.5603169366
2024-07-03 04:04:00|MATIC|1719979440|0.5604893285|0.5605589967|0.5603680793|0.5603680793
2024-07-03 04:05:00|MATIC|1719979500|0.5603642439|0.5604570258|0.5602646006|0.5602646006
2024-07-03 04:06:00|MATIC|1719979560|0.56017498|0.56017498|0.5599541692|0.5600433259
2024-07-03 04:07:00|MATIC|1719979620|0.5600530043|0.5611816901|0.5600216602|0.5611816901
2024-07-03 04:08:00|MATIC|1719979680|0.5611839608|0.5616018218|0.5611690538|0.5615766984
2024-07-03 04:09:00|MATIC|1719979740|0.561576281|0.561576281|0.5611639089|0.5612864286
2024-07-03 04:10:00|MATIC|1719979800|0.5612791741|0.5613853736|0.5612687053|0.561383734
2024-07-03 04:11:00|MATIC|1719979860|0.5613401042|0.5613401042|0.5605449662|0.5605870811
2024-07-03 04:12:00|MATIC|1719979920|0.5605880164|0.5607408704|0.5605180499|0.5607300386
2024-07-03 04:13:00|MATIC|1719979980|0.5606967601|0.5610899323|0.5606265704|0.5610688774
2024-07-03 04:14:00|MATIC|1719980040|0.5611465973|0.5611465973|0.5605896279|0.5605896353
2024-07-03 04:15:00|MATIC|1719980100|0.5605945171|0.5605948858|0.5599650966|0.5599650966
2024-07-03 04:16:00|MATIC|1719980160|0.5599643895|0.5600611201|0.5597925861|0.5600611144
2024-07-03 04:17:00|MATIC|1719980220|0.5600870857|0.5610515445|0.5599707664|0.5610515445
2024-07-03 04:18:00|MATIC|1719980280|0.5611749545|0.5612711097|0.5602556579|0.5602941533
2024-07-03 04:19:00|MATIC|1719980340|0.5603080444|0.5603080444|0.5600553279|0.560104511
2024-07-03 04:20:00|MATIC|1719980400|0.5601158574|0.5605882184|0.5601158574|0.5602396568
2024-07-03 04:21:00|MATIC|1719980460|0.5602515156|0.5610018672|0.5602515156|0.5609915908
2024-07-03 04:22:00|MATIC|1719980520|0.5609371467|0.561124569|0.5609063734|0.5609472413
2024-07-03 04:23:00|MATIC|1719980580|0.5609214979|0.5609215254|0.5606347529|0.5606724434
2024-07-03 04:24:00|MATIC|1719980640|0.5606720953|0.5606728659|0.5598392742|0.5598392742
2024-07-03 04:25:00|MATIC|1719980700|0.5598466449|0.5599469745|0.5597996753|0.5598903426
2024-07-03 04:26:00|MATIC|1719980760|0.5598895317|0.5602854354|0.5598208846|0.5601787383
2024-07-03 04:27:00|MATIC|1719980820|0.5601736831|0.5606110026|0.5601202634|0.5605678361
2024-07-03 04:28:00|MATIC|1719980880|0.5605678585|0.560663299|0.5604602208|0.560663299
2024-07-03 04:29:00|MATIC|1719980940|0.560663335|0.560663335|0.5604631706|0.5605571934
2024-07-03 04:30:00|MATIC|1719981000|0.5605797788|0.5609019029|0.5605797788|0.5608686042
2024-07-03 04:31:00|MATIC|1719981060|0.5608680734|0.5609872154|0.5601621102|0.5601621102
2024-07-03 04:32:00|MATIC|1719981120|0.5601142674|0.5601142674|0.5591809806|0.5592248507
2024-07-03 04:33:00|MATIC|1719981180|0.559226366|0.5594762859|0.559123202|0.5592941518
2024-07-03 04:34:00|MATIC|1719981240|0.5592942545|0.5595519134|0.5592942545|0.5595519134
2024-07-03 04:35:00|MATIC|1719981300|0.5595524264|0.5595551706|0.5594168645|0.5595311122
2024-07-03 04:36:00|MATIC|1719981360|0.5595208411|0.5595896805|0.5589587497|0.5591212885
2024-07-03 04:37:00|MATIC|1719981420|0.559128155|0.5594294329|0.5590512493|0.5594294329
2024-07-03 04:38:00|MATIC|1719981480|0.5593758431|0.5594770166|0.5593015449|0.5594259667
2024-07-03 04:39:00|MATIC|1719981540|0.559420439|0.5594645436|0.5591528609|0.5591528609
2024-07-03 04:40:00|MATIC|1719981600|0.5591477675|0.5591477675|0.5588966672|0.5591338492
2024-07-03 04:41:00|MATIC|1719981660|0.5591387727|0.5592444399|0.5590530754|0.5590803864
2024-07-03 04:42:00|MATIC|1719981720|0.5590649288|0.5590649288|0.558923256|0.5589315865
2024-07-03 04:43:00|MATIC|1719981780|0.5589166336|0.5590623431|0.5588140808|0.5588140808
2024-07-03 04:44:00|MATIC|1719981840|0.5588245751|0.5588245751|0.5583415195|0.5583415195
2024-07-03 04:45:00|MATIC|1719981900|0.5583519573|0.5585688467|0.5582712697|0.5585556009
2024-07-03 04:46:00|MATIC|1719981960|0.5585542544|0.5588273645|0.5585221187|0.5588084533
2024-07-03 04:47:00|MATIC|1719982020|0.5587382417|0.5587549627|0.5584424375|0.5584438877
2024-07-03 04:48:00|MATIC|1719982080|0.5584491937|0.5584491937|0.5580456368|0.5580456368
2024-07-03 04:49:00|MATIC|1719982140|0.5580728143|0.5582384259|0.5580522842|0.5581026725
2024-07-03 04:50:00|MATIC|1719982200|0.5580591277|0.5580591277|0.5572825303|0.5572828246
2024-07-03 04:51:00|MATIC|1719982260|0.5572716806|0.5583800254|0.5572716806|0.5583800254
2024-07-03 04:52:00|MATIC|1719982320|0.5583918182|0.5589491671|0.5583402409|0.55880087
2024-07-03 04:53:00|MATIC|1719982380|0.558798886|0.5588144282|0.5584087613|0.5584087613
2024-07-03 04:54:00|MATIC|1719982440|0.5583534098|0.5583719264|0.5580968534|0.5581899289
2024-07-03 04:55:00|MATIC|1719982500|0.5581212213|0.558191144|0.5579634375|0.5581118834
2024-07-03 04:56:00|MATIC|1719982560|0.5581262519|0.5582446638|0.5580714319|0.5581947013
2024-07-03 04:57:00|MATIC|1719982620|0.5581731445|0.5585995592|0.55816006|0.5585995592
2024-07-03 04:58:00|MATIC|1719982680|0.558592242|0.5589624391|0.558565261|0.55894581
2024-07-03 04:59:00|MATIC|1719982740|0.5589450853|0.55900351|0.5588069476|0.5588162545
2024-07-03 05:00:00|MATIC|1719982800|0.5588139556|0.5588139556|0.5585262628|0.5585262628
2024-07-03 05:01:00|MATIC|1719982860|0.5585253286|0.558590779|0.5582503035|0.5584585501
2024-07-03 05:02:00|MATIC|1719982920|0.5583902943|0.5591153436|0.5583684531|0.5590377028
2024-07-03 05:03:00|MATIC|1719982980|0.5590066151|0.5590066151|0.5584523149|0.5584668252
2024-07-03 05:04:00|MATIC|1719983040|0.5584691014|0.5584691014|0.5583445849|0.5584349968
2024-07-03 05:05:00|MATIC|1719983100|0.5584563653|0.5584563653|0.558226877|0.5583099591
2024-07-03 05:06:00|MATIC|1719983160|0.5583099988|0.5583100556|0.5579479634|0.5579479634
2024-07-03 05:07:00|MATIC|1719983220|0.5579540448|0.5583098491|0.5579540448|0.5582346835
2024-07-03 05:08:00|MATIC|1719983280|0.5581937044|0.558209878|0.5579890582|0.5579890582
2024-07-03 05:09:00|MATIC|1719983340|0.557992802|0.5583938702|0.557992802|0.5583850436
2024-07-03 05:10:00|MATIC|1719983400|0.5583968553|0.5584521373|0.5582340868|0.558452113
2024-07-03 05:11:00|MATIC|1719983460|0.5584466301|0.5585450948|0.5582662183|0.5584948001
2024-07-03 05:12:00|MATIC|1719983520|0.5585143491|0.5588173481|0.5585143491|0.5586970554
2024-07-03 05:13:00|MATIC|1719983580|0.5586517425|0.5586517425|0.558340494|0.5583703426
2024-07-03 05:14:00|MATIC|1719983640|0.5583696574|0.5584177208|0.5580446325|0.5580956304
2024-07-03 05:15:00|MATIC|1719983700|0.5580968772|0.5584311764|0.558082734|0.558350961
2024-07-03 05:16:00|MATIC|1719983760|0.5583808363|0.5584376655|0.5579921622|0.5579921622
2024-07-03 05:17:00|MATIC|1719983820|0.5579264272|0.5579318186|0.5576762743|0.5577123657
2024-07-03 05:18:00|MATIC|1719983880|0.5577122586|0.5578403752|0.5574167742|0.5576549459
2024-07-03 05:19:00|MATIC|1719983940|0.5575690845|0.5578518835|0.557386117|0.5578518835
2024-07-03 05:20:00|MATIC|1719984000|0.5578603961|0.5580116046|0.5578603961|0.5579395831
2024-07-03 05:21:00|MATIC|1719984060|0.5579649845|0.5581168683|0.557877841|0.5581145545
2024-07-03 05:22:00|MATIC|1719984120|0.5581135215|0.558143036|0.5575934918|0.557636001
2024-07-03 05:23:00|MATIC|1719984180|0.5576381975|0.5581493883|0.5576157374|0.5581429149
2024-07-03 05:24:00|MATIC|1719984240|0.558134853|0.5581749808|0.5579747065|0.5579960502
2024-07-03 05:25:00|MATIC|1719984300|0.5579958064|0.5580042273|0.5576194066|0.5576194066
2024-07-03 05:26:00|MATIC|1719984360|0.5576208391|0.5576667949|0.5575222862|0.5576524045
2024-07-03 05:27:00|MATIC|1719984420|0.557706955|0.5578514576|0.5576327394|0.5576948029
2024-07-03 05:28:00|MATIC|1719984480|0.5576620764|0.5576728238|0.5573261374|0.5573444828
2024-07-03 05:29:00|MATIC|1719984540|0.55736732|0.5577731814|0.557362993|0.5577731814
2024-07-03 05:30:00|MATIC|1719984600|0.5577707899|0.557795983|0.5575899773|0.5577102645
2024-07-03 05:31:00|MATIC|1719984660|0.5577691663|0.5577817573|0.5575977899|0.5577817573
2024-07-03 05:32:00|MATIC|1719984720|0.5577786033|0.5580413809|0.5577778652|0.5580262867
2024-07-03 05:33:00|MATIC|1719984780|0.5580373966|0.558534686|0.5580291948|0.5585270596
2024-07-03 05:34:00|MATIC|1719984840|0.5585218018|0.5586068017|0.5584115646|0.5584394387
2024-07-03 05:35:00|MATIC|1719984900|0.5584555037|0.5586512036|0.5584555037|0.5586286615
2024-07-03 05:36:00|MATIC|1719984960|0.558644549|0.5589496944|0.558644549|0.5589190485
2024-07-03 05:37:00|MATIC|1719985020|0.5589194847|0.5589194847|0.5584422705|0.5584422705
2024-07-03 05:38:00|MATIC|1719985080|0.5584413056|0.5584941451|0.5583884637|0.5583884637
2024-07-03 05:39:00|MATIC|1719985140|0.558380638|0.558380638|0.5579649598|0.5579916987
2024-07-03 05:40:00|MATIC|1719985200|0.5579928879|0.5579928879|0.5577544797|0.5577579071
2024-07-03 05:41:00|MATIC|1719985260|0.5576991668|0.5578139806|0.5576261752|0.5578139806
2024-07-03 05:42:00|MATIC|1719985320|0.5577970454|0.5579142028|0.5577374821|0.5577545099
2024-07-03 05:43:00|MATIC|1719985380|0.5577310087|0.5577310087|0.5574830389|0.5574878659
2024-07-03 05:44:00|MATIC|1719985440|0.557504723|0.5577908759|0.5573529293|0.5573566511
2024-07-03 05:45:00|MATIC|1719985500|0.5574072486|0.5576351342|0.5574072486|0.5576351342
2024-07-03 05:46:00|MATIC|1719985560|0.5576371823|0.5577906745|0.5576371823|0.5577814669
2024-07-03 05:47:00|MATIC|1719985620|0.5577813048|0.558150023|0.5577813048|0.5581480943
2024-07-03 05:48:00|MATIC|1719985680|0.5582577134|0.5588875391|0.5582577134|0.5588372077
2024-07-03 05:49:00|MATIC|1719985740|0.558875961|0.5590482761|0.5588524148|0.5590326304
2024-07-03 05:50:00|MATIC|1719985800|0.5590314392|0.5591863327|0.5590192532|0.5590940684
2024-07-03 05:51:00|MATIC|1719985860|0.5590506245|0.5590506245|0.5588357996|0.5589431096
2024-07-03 05:52:00|MATIC|1719985920|0.558931835|0.5591003334|0.5588895712|0.5590843039
2024-07-03 05:53:00|MATIC|1719985980|0.5591204511|0.5594882955|0.5591204511|0.5594881184
2024-07-03 05:54:00|MATIC|1719986040|0.5594750149|0.559511467|0.5593590838|0.5594340328
2024-07-03 05:55:00|MATIC|1719986100|0.5594909373|0.559518809|0.5593816988|0.5594442924
2024-07-03 05:56:00|MATIC|1719986160|0.5594050371|0.5595662798|0.5593580718|0.5593970284
2024-07-03 05:57:00|MATIC|1719986220|0.5594132307|0.5597008613|0.559376796|0.5597008613
2024-07-03 05:58:00|MATIC|1719986280|0.5596994448|0.5598655013|0.5596700277|0.5598643779
2024-07-03 05:59:00|MATIC|1719986340|0.559862087|0.5602258274|0.559862087|0.5600966156
2024-07-03 06:00:00|MATIC|1719986400|0.5600983499|0.5602390637|0.5600983499|0.5602334758
2024-07-03 06:01:00|MATIC|1719986460|0.5602374186|0.5603767435|0.560019028|0.5603767435
2024-07-03 06:02:00|MATIC|1719986520|0.5603770222|0.5604966564|0.5602375038|0.5603135176
2024-07-03 06:03:00|MATIC|1719986580|0.5602531117|0.5602531117|0.5600968437|0.560182011
2024-07-03 06:04:00|MATIC|1719986640|0.5601741514|0.5601741514|0.5598106778|0.5598881016
2024-07-03 06:05:00|MATIC|1719986700|0.5599378774|0.5606135545|0.559880079|0.5606003346
2024-07-03 06:06:00|MATIC|1719986760|0.5605996328|0.5606061292|0.5603998135|0.5603998135
2024-07-03 06:07:00|MATIC|1719986820|0.560376608|0.560376608|0.560173348|0.5602612308
2024-07-03 06:08:00|MATIC|1719986880|0.5602642814|0.560309533|0.5600945714|0.5601131273
2024-07-03 06:09:00|MATIC|1719986940|0.5601151408|0.5604582673|0.5600659298|0.5604175377
2024-07-03 06:10:00|MATIC|1719987000|0.5604130276|0.5604130276|0.5601057533|0.5601606738
2024-07-03 06:11:00|MATIC|1719987060|0.5601618707|0.5605160112|0.5601618707|0.5603325697
2024-07-03 06:12:00|MATIC|1719987120|0.5603647875|0.5603647875|0.5600827775|0.5600827775
2024-07-03 06:13:00|MATIC|1719987180|0.5600813059|0.5602513379|0.5600607623|0.5600997422
2024-07-03 06:14:00|MATIC|1719987240|0.5600978027|0.5601862321|0.5600113093|0.5601862321
2024-07-03 06:15:00|MATIC|1719987300|0.560167691|0.5602395065|0.5601368648|0.560228064
2024-07-03 06:16:00|MATIC|1719987360|0.5602325448|0.5602820929|0.5596659048|0.5597028646
2024-07-03 06:17:00|MATIC|1719987420|0.5597049983|0.5600077237|0.5596822702|0.5599726719
2024-07-03 06:18:00|MATIC|1719987480|0.5598153931|0.5602470768|0.559789161|0.5602470768
2024-07-03 06:19:00|MATIC|1719987540|0.5602513305|0.5605696826|0.5602265011|0.5604705515
2024-07-03 06:20:00|MATIC|1719987600|0.5604696036|0.5604857056|0.560370392|0.5604413974
2024-07-03 06:21:00|MATIC|1719987660|0.5604478156|0.560509569|0.5597658804|0.5597658804
2024-07-03 06:22:00|MATIC|1719987720|0.5597629012|0.5597759229|0.5595174671|0.5596180231
2024-07-03 06:23:00|MATIC|1719987780|0.5596740468|0.5600858222|0.5596740468|0.5600646537
2024-07-03 06:24:00|MATIC|1719987840|0.5600822014|0.5600822703|0.5598875586|0.5599359384
2024-07-03 06:25:00|MATIC|1719987900|0.5599470526|0.5599806131|0.5599449157|0.5599765006
2024-07-03 06:26:00|MATIC|1719987960|0.5599480298|0.5600261925|0.5592722923|0.5593182554
2024-07-03 06:27:00|MATIC|1719988020|0.5593413812|0.5593748018|0.5591250888|0.5593748018
2024-07-03 06:28:00|MATIC|1719988080|0.5593645839|0.5594163412|0.559177386|0.5594137303
2024-07-03 06:29:00|MATIC|1719988140|0.559469351|0.5595609608|0.5593344838|0.5593482712
2024-07-03 06:30:00|MATIC|1719988200|0.5593487811|0.5594521607|0.5593004757|0.5594521607
2024-07-03 06:31:00|MATIC|1719988260|0.5594523387|0.5596651126|0.5594488003|0.5596588504
2024-07-03 06:32:00|MATIC|1719988320|0.5596489407|0.5596489407|0.5594086673|0.5596184925
2024-07-03 06:33:00|MATIC|1719988380|0.5596088573|0.5597332611|0.5595676339|0.5595858727
2024-07-03 06:34:00|MATIC|1719988440|0.5595829245|0.559839921|0.5595829245|0.5598267399
2024-07-03 06:35:00|MATIC|1719988500|0.5598312397|0.5599277802|0.5597525362|0.5598766544
2024-07-03 06:36:00|MATIC|1719988560|0.5599123881|0.5604511803|0.5598736363|0.5603416215
2024-07-03 06:37:00|MATIC|1719988620|0.5603519887|0.56035408|0.5602599626|0.5603134713
2024-07-03 06:38:00|MATIC|1719988680|0.5603073419|0.5605846112|0.560298345|0.5605846112
2024-07-03 06:39:00|MATIC|1719988740|0.5605896804|0.5606148232|0.560539023|0.560539023
2024-07-03 06:40:00|MATIC|1719988800|0.5605331308|0.5606848053|0.5604776225|0.5606765935
2024-07-03 06:41:00|MATIC|1719988860|0.5606764879|0.5607556095|0.5606376065|0.5606376065
2024-07-03 06:42:00|MATIC|1719988920|0.5607513292|0.5609798307|0.5607513292|0.5607702276
2024-07-03 06:43:00|MATIC|1719988980|0.5607900561|0.5608479541|0.5607055934|0.5607055934
2024-07-03 06:44:00|MATIC|1719989040|0.560701632|0.5607020441|0.5606298111|0.5606673919
2024-07-03 06:45:00|MATIC|1719989100|0.5606266501|0.5606463054|0.5604700678|0.5604700678
2024-07-03 06:46:00|MATIC|1719989160|0.5604789843|0.560558383|0.5604461596|0.5604939565
2024-07-03 06:47:00|MATIC|1719989220|0.5604766057|0.5605776761|0.5603949921|0.5605628276
2024-07-03 06:48:00|MATIC|1719989280|0.5606002308|0.5609046927|0.5606002308|0.5608215097
2024-07-03 06:49:00|MATIC|1719989340|0.5608057488|0.5613503118|0.5608057488|0.5613317489
2024-07-03 06:50:00|MATIC|1719989400|0.561348804|0.5615618934|0.561330243|0.5613670905
2024-07-03 06:51:00|MATIC|1719989460|0.5613659703|0.5613659703|0.5610577632|0.5611422335
2024-07-03 06:52:00|MATIC|1719989520|0.5611284687|0.5611756838|0.5610578758|0.5611756838
2024-07-03 06:53:00|MATIC|1719989580|0.5612564318|0.5613784579|0.5612407401|0.5613784579
2024-07-03 06:54:00|MATIC|1719989640|0.5613789492|0.5616207478|0.5613534232|0.5615946233
2024-07-03 06:55:00|MATIC|1719989700|0.5616289133|0.5616718112|0.5614139837|0.5614400562
2024-07-03 06:56:00|MATIC|1719989760|0.5614392633|0.561575713|0.5613357685|0.561575713
2024-07-03 06:57:00|MATIC|1719989820|0.5615729228|0.5617471176|0.5615729228|0.5617168512
2024-07-03 06:58:00|MATIC|1719989880|0.5617176575|0.5617803756|0.5617158574|0.5617431352
2024-07-03 06:59:00|MATIC|1719989940|0.561737115|0.5618000106|0.561737115|0.5617721616
2024-07-03 07:00:00|MATIC|1719990000|0.5617713518|0.5621914973|0.5617658954|0.5621785183
2024-07-03 07:01:00|MATIC|1719990060|0.5622498071|0.562613133|0.5622498071|0.5625941881
2024-07-03 07:02:00|MATIC|1719990120|0.5625971711|0.5627463353|0.5625375508|0.5625437203
2024-07-03 07:03:00|MATIC|1719990180|0.5625781614|0.5629393066|0.5625711951|0.5628481542
2024-07-03 07:04:00|MATIC|1719990240|0.5628033577|0.5628033577|0.5623411692|0.5623510449
2024-07-03 07:05:00|MATIC|1719990300|0.5623560456|0.5624805876|0.5623560456|0.5623794941
2024-07-03 07:06:00|MATIC|1719990360|0.562382355|0.562382355|0.5622474231|0.5622474231
2024-07-03 07:07:00|MATIC|1719990420|0.5622015907|0.5622015907|0.5620165562|0.5620202528
2024-07-03 07:08:00|MATIC|1719990480|0.5620077887|0.5620246154|0.5617950614|0.5618518657
2024-07-03 07:09:00|MATIC|1719990540|0.5618781073|0.5619037552|0.5617968847|0.5618390138
2024-07-03 07:10:00|MATIC|1719990600|0.5618575721|0.5619858656|0.561854559|0.5618661264
2024-07-03 07:11:00|MATIC|1719990660|0.561866975|0.561866975|0.5616749223|0.5618352268
2024-07-03 07:12:00|MATIC|1719990720|0.5618348301|0.5618804546|0.5618267904|0.561869352
2024-07-03 07:13:00|MATIC|1719990780|0.5619268061|0.5621156368|0.5619268061|0.5620082586
2024-07-03 07:14:00|MATIC|1719990840|0.5620180142|0.5623204025|0.5620161228|0.5622143178
2024-07-03 07:15:00|MATIC|1719990900|0.5622140441|0.5622140441|0.5616762077|0.5618810481
2024-07-03 07:16:00|MATIC|1719990960|0.5618615926|0.5618615926|0.5613907684|0.5613907684
2024-07-03 07:17:00|MATIC|1719991020|0.5613828805|0.5616475832|0.5613782971|0.5616475832
2024-07-03 07:18:00|MATIC|1719991080|0.5616965064|0.5618298661|0.5615602147|0.561563731
2024-07-03 07:19:00|MATIC|1719991140|0.5615634468|0.5616360485|0.5610250366|0.5610250366
2024-07-03 07:20:00|MATIC|1719991200|0.5610157691|0.5612995633|0.5607861658|0.5612950279
2024-07-03 07:21:00|MATIC|1719991260|0.5613279389|0.5616878116|0.5612679483|0.5616070321
2024-07-03 07:22:00|MATIC|1719991320|0.5615920311|0.5616867561|0.561402672|0.5615063644
2024-07-03 07:23:00|MATIC|1719991380|0.5615066649|0.5615096218|0.5606490119|0.5606830075
2024-07-03 07:24:00|MATIC|1719991440|0.5606841978|0.5607107982|0.5599636449|0.5600023826
2024-07-03 07:25:00|MATIC|1719991500|0.5599663522|0.5606531687|0.5599485073|0.5606302765
2024-07-03 07:26:00|MATIC|1719991560|0.5606302678|0.5606443143|0.559961068|0.5599977829
2024-07-03 07:27:00|MATIC|1719991620|0.5599422342|0.5599422342|0.5595067989|0.5597780609
2024-07-03 07:28:00|MATIC|1719991680|0.5597665231|0.5597665231|0.5594277496|0.5594277496
2024-07-03 07:29:00|MATIC|1719991740|0.5594248707|0.5595072051|0.5590909545|0.5591411974
2024-07-03 07:30:00|MATIC|1719991800|0.5591416991|0.559840687|0.5590565302|0.559602135
2024-07-03 07:31:00|MATIC|1719991860|0.5595167675|0.5596340084|0.5591467929|0.559584102
2024-07-03 07:32:00|MATIC|1719991920|0.5595800823|0.559948766|0.5595800823|0.559831898
2024-07-03 07:33:00|MATIC|1719991980|0.5599120948|0.5599120948|0.5593091201|0.5595556697
2024-07-03 07:34:00|MATIC|1719992040|0.559522042|0.5601948507|0.559522042|0.5601948507
2024-07-03 07:35:00|MATIC|1719992100|0.56019103|0.5604796397|0.56019103|0.5602486801
2024-07-03 07:36:00|MATIC|1719992160|0.5602390874|0.5602470133|0.5598710273|0.559886824
2024-07-03 07:37:00|MATIC|1719992220|0.5598506471|0.5601618656|0.5598506471|0.5601171966
2024-07-03 07:38:00|MATIC|1719992280|0.5601281673|0.5602017204|0.5598584985|0.5601068851
2024-07-03 07:39:00|MATIC|1719992340|0.5601079084|0.560395609|0.5600534727|0.5602653558
2024-07-03 07:40:00|MATIC|1719992400|0.5602190571|0.5602190571|0.5599101277|0.5600307061
2024-07-03 07:41:00|MATIC|1719992460|0.5600392238|0.5600392238|0.5596419682|0.5596736365
2024-07-03 07:42:00|MATIC|1719992520|0.5596886782|0.5596886782|0.5593496607|0.5593496607
2024-07-03 07:43:00|MATIC|1719992580|0.5593986684|0.559830008|0.559388923|0.559823298
2024-07-03 07:44:00|MATIC|1719992640|0.5598113297|0.5598221262|0.5596369704|0.5596410336
2024-07-03 07:45:00|MATIC|1719992700|0.5596391683|0.5596395062|0.5592403678|0.5592418357
2024-07-03 07:46:00|MATIC|1719992760|0.5592423664|0.5597756975|0.5591770655|0.5597395106
2024-07-03 07:47:00|MATIC|1719992820|0.5596939239|0.5597347449|0.5596323663|0.5597004919
2024-07-03 07:48:00|MATIC|1719992880|0.5596643215|0.5596832278|0.5594541204|0.5594913147
2024-07-03 07:49:00|MATIC|1719992940|0.5594923667|0.5596413925|0.5594320357|0.5596316466
2024-07-03 07:50:00|MATIC|1719993000|0.5596309147|0.5599164079|0.5596246337|0.559630929
2024-07-03 07:51:00|MATIC|1719993060|0.5596503617|0.5596939754|0.5593248382|0.5593281897
2024-07-03 07:52:00|MATIC|1719993120|0.5593198479|0.5593762531|0.5591909629|0.5593521944
2024-07-03 07:53:00|MATIC|1719993180|0.5592974431|0.559336025|0.5590200844|0.5590200844
2024-07-03 07:54:00|MATIC|1719993240|0.559046463|0.5590822596|0.5589992704|0.5590069895
2024-07-03 07:55:00|MATIC|1719993300|0.5589986653|0.5589986653|0.5586976451|0.5587458419
2024-07-03 07:56:00|MATIC|1719993360|0.5586499558|0.5589299431|0.5585491861|0.5589214313
2024-07-03 07:57:00|MATIC|1719993420|0.5589421306|0.5597242175|0.5589393012|0.5597242175
2024-07-03 07:58:00|MATIC|1719993480|0.5597260961|0.5597306409|0.5594666402|0.5597306409
2024-07-03 07:59:00|MATIC|1719993540|0.5597005159|0.5598947454|0.5596620237|0.5598905708
2024-07-03 08:00:00|MATIC|1719993600|0.5598717105|0.5599911868|0.5593121485|0.5593121485
2024-07-03 08:01:00|MATIC|1719993660|0.5592413777|0.5592413777|0.558631888|0.558741519
2024-07-03 08:02:00|MATIC|1719993720|0.5587402125|0.559040377|0.5583199971|0.559040377
2024-07-03 08:03:00|MATIC|1719993780|0.5590433407|0.5594085907|0.5590082566|0.5593837693
2024-07-03 08:04:00|MATIC|1719993840|0.5593614693|0.559472651|0.5590902984|0.5593953881
2024-07-03 08:05:00|MATIC|1719993900|0.5593446007|0.5593446007|0.5585602966|0.5585915564
2024-07-03 08:06:00|MATIC|1719993960|0.5586055703|0.5587525289|0.5584943617|0.5584943617
2024-07-03 08:07:00|MATIC|1719994020|0.5584948773|0.5584948773|0.5577427713|0.5578879832
2024-07-03 08:08:00|MATIC|1719994080|0.557939293|0.5579510244|0.5576386471|0.5576386471
2024-07-03 08:09:00|MATIC|1719994140|0.5576054825|0.5579028485|0.5574173052|0.557506056
2024-07-03 08:10:00|MATIC|1719994200|0.5574782508|0.5574782508|0.5569667936|0.5570461727
2024-07-03 08:11:00|MATIC|1719994260|0.5570453903|0.5579122369|0.5570453903|0.5578550944
2024-07-03 08:12:00|MATIC|1719994320|0.5578886659|0.5580214081|0.5578084722|0.5580046231
2024-07-03 08:13:00|MATIC|1719994380|0.5580048028|0.5582152687|0.5580048028|0.5581766003
2024-07-03 08:14:00|MATIC|1719994440|0.5581874899|0.5581874899|0.5579209534|0.5579404335
2024-07-03 08:15:00|MATIC|1719994500|0.5579201431|0.558082894|0.5578360194|0.558082894
2024-07-03 08:16:00|MATIC|1719994560|0.558075456|0.5581590566|0.5580139113|0.5580405999
2024-07-03 08:17:00|MATIC|1719994620|0.5580430807|0.558241842|0.5580226477|0.5582164027
2024-07-03 08:18:00|MATIC|1719994680|0.5582158983|0.5586405804|0.5581524518|0.5586270878
2024-07-03 08:19:00|MATIC|1719994740|0.5586432588|0.5591157092|0.5586432588|0.5591157092
2024-07-03 08:20:00|MATIC|1719994800|0.5590981365|0.5593171082|0.5589706834|0.5592754721
2024-07-03 08:21:00|MATIC|1719994860|0.5593722212|0.5594170792|0.5589229627|0.5592196364
2024-07-03 08:22:00|MATIC|1719994920|0.5592014788|0.5592014788|0.5589060471|0.5590928858
2024-07-03 08:23:00|MATIC|1719994980|0.5591585979|0.5593954037|0.5590107169|0.5593512396
2024-07-03 08:24:00|MATIC|1719995040|0.559333288|0.5599932011|0.5593186015|0.5599932011
2024-07-03 08:25:00|MATIC|1719995100|0.5599614933|0.5604334977|0.5599425916|0.5601567577
2024-07-03 08:26:00|MATIC|1719995160|0.5601276455|0.5601276455|0.5596627306|0.5596885757
2024-07-03 08:27:00|MATIC|1719995220|0.5597081649|0.5599462835|0.5596668999|0.5599462835
2024-07-03 08:28:00|MATIC|1719995280|0.5599424986|0.5601307482|0.5598194283|0.5601113151
2024-07-03 08:29:00|MATIC|1719995340|0.5601201048|0.5602130404|0.5600805097|0.5600805097
2024-07-03 08:30:00|MATIC|1719995400|0.5600146533|0.5601061295|0.5599353075|0.5599923602
2024-07-03 08:31:00|MATIC|1719995460|0.559980241|0.5600381132|0.5596423331|0.5596423331
2024-07-03 08:32:00|MATIC|1719995520|0.5595747598|0.5596274806|0.5590167619|0.5590167619
2024-07-03 08:33:00|MATIC|1719995580|0.5589835325|0.5595308744|0.5589835325|0.5593170967
2024-07-03 08:34:00|MATIC|1719995640|0.5593411757|0.5595249523|0.5590793091|0.5591567826
2024-07-03 08:35:00|MATIC|1719995700|0.5591642096|0.5591642096|0.5584943008|0.5585754873
2024-07-03 08:36:00|MATIC|1719995760|0.5585902502|0.5588288085|0.5580245622|0.5580347831
2024-07-03 08:37:00|MATIC|1719995820|0.5579944824|0.5584988674|0.5578065725|0.5584921389
2024-07-03 08:38:00|MATIC|1719995880|0.5584753272|0.5588119679|0.5584753272|0.5587808012
2024-07-03 08:39:00|MATIC|1719995940|0.558754635|0.5591610923|0.5587402412|0.5591610923
2024-07-03 08:40:00|MATIC|1719996000|0.5591182184|0.5591935394|0.5590188911|0.559182799
2024-07-03 08:41:00|MATIC|1719996060|0.5591886013|0.5592369574|0.558678273|0.5586859379
2024-07-03 08:42:00|MATIC|1719996120|0.5586841421|0.5588498435|0.5586680997|0.5587857893
2024-07-03 08:43:00|MATIC|1719996180|0.5587762811|0.5588856767|0.5587477733|0.5588688221
2024-07-03 08:44:00|MATIC|1719996240|0.5588698303|0.5589855645|0.5587277187|0.5589722749
2024-07-03 08:45:00|MATIC|1719996300|0.5589719197|0.5590573731|0.5587143929|0.5587143929
2024-07-03 08:46:00|MATIC|1719996360|0.558700171|0.5588459816|0.5586646941|0.5586725601
2024-07-03 08:47:00|MATIC|1719996420|0.5586685219|0.5590730849|0.5586679483|0.5590730849
2024-07-03 08:48:00|MATIC|1719996480|0.5591229114|0.5594196594|0.5591229114|0.559371658
2024-07-03 08:49:00|MATIC|1719996540|0.5595109448|0.5595109448|0.5590210364|0.5590210364
2024-07-03 08:50:00|MATIC|1719996600|0.5590176614|0.5591858948|0.5589464286|0.5591448598
2024-07-03 08:51:00|MATIC|1719996660|0.5591431619|0.5591431619|0.5589534505|0.5590167212
2024-07-03 08:52:00|MATIC|1719996720|0.5590067267|0.5590276131|0.5588732192|0.5588817698
2024-07-03 08:53:00|MATIC|1719996780|0.558867419|0.5591383447|0.5588140818|0.5591383447
2024-07-03 08:54:00|MATIC|1719996840|0.5593212035|0.5593844454|0.5589440437|0.5589440437
2024-07-03 08:55:00|MATIC|1719996900|0.5588073549|0.5588073549|0.5582356453|0.5584682271
2024-07-03 08:56:00|MATIC|1719996960|0.5584118545|0.5592142668|0.5584118545|0.5590823486
2024-07-03 08:57:00|MATIC|1719997020|0.5591690884|0.5591933199|0.5588810388|0.5588810388
2024-07-03 08:58:00|MATIC|1719997080|0.5588514743|0.5590883373|0.5585937927|0.5586483844
2024-07-03 08:59:00|MATIC|1719997140|0.5586986101|0.5586986101|0.5582108779|0.5582108779
2024-07-03 09:00:00|MATIC|1719997200|0.5582064386|0.5582351606|0.5573877759|0.5579521569
2024-07-03 09:01:00|MATIC|1719997260|0.5579793965|0.5591946665|0.5579793965|0.5591946665
2024-07-03 09:02:00|MATIC|1719997320|0.559227645|0.5595701349|0.559190145|0.5595701349
2024-07-03 09:03:00|MATIC|1719997380|0.5593906517|0.5593906517|0.558825152|0.558867812
2024-07-03 09:04:00|MATIC|1719997440|0.5588232086|0.5592095921|0.5587754388|0.5592095921
2024-07-03 09:05:00|MATIC|1719997500|0.559220731|0.559220731|0.5590801103|0.5590821622
2024-07-03 09:06:00|MATIC|1719997560|0.5591214362|0.559195509|0.5590066436|0.5590675432
2024-07-03 09:07:00|MATIC|1719997620|0.5590851845|0.5595730558|0.5590755815|0.5595730558
2024-07-03 09:08:00|MATIC|1719997680|0.559700916|0.5598098822|0.5595287518|0.55979674
2024-07-03 09:09:00|MATIC|1719997740|0.5597985898|0.5599483546|0.5597560356|0.5598290084
2024-07-03 09:10:00|MATIC|1719997800|0.5598396145|0.5600022307|0.5598396145|0.559996701
2024-07-03 09:11:00|MATIC|1719997860|0.5599895154|0.5604319574|0.5599796445|0.5603867819
2024-07-03 09:12:00|MATIC|1719997920|0.5603577634|0.5603921268|0.560183841|0.560246526
2024-07-03 09:13:00|MATIC|1719997980|0.5602449579|0.5605156433|0.5601260434|0.5605142984
2024-07-03 09:14:00|MATIC|1719998040|0.5605166103|0.5606306631|0.5604039292|0.5606301854
2024-07-03 09:15:00|MATIC|1719998100|0.56064339|0.56064339|0.5603687837|0.5604622217
2024-07-03 09:16:00|MATIC|1719998160|0.5604668842|0.5605799232|0.5603939639|0.5604867088
2024-07-03 09:17:00|MATIC|1719998220|0.5604905508|0.5605214859|0.5600848029|0.5601127071
2024-07-03 09:18:00|MATIC|1719998280|0.560096289|0.560143435|0.5598584575|0.5598584575
2024-07-03 09:19:00|MATIC|1719998340|0.5598111339|0.5599179471|0.5597839584|0.5599082202
2024-07-03 09:20:00|MATIC|1719998400|0.5599273996|0.5599273996|0.5596937029|0.5597030469
2024-07-03 09:21:00|MATIC|1719998460|0.5597173815|0.5597429214|0.5594588793|0.5595480935
2024-07-03 09:22:00|MATIC|1719998520|0.5595520732|0.5597554455|0.559471868|0.5597432444
2024-07-03 09:23:00|MATIC|1719998580|0.559771293|0.5599016687|0.5597047465|0.5599016687
2024-07-03 09:24:00|MATIC|1719998640|0.5599013065|0.5599876456|0.5598473831|0.5598954015
2024-07-03 09:25:00|MATIC|1719998700|0.5599715113|0.5599715113|0.5597076749|0.559713768
2024-07-03 09:26:00|MATIC|1719998760|0.5597133753|0.5601505454|0.5597133753|0.5601196728
2024-07-03 09:27:00|MATIC|1719998820|0.5601250524|0.5601250524|0.5598197709|0.5598536463
2024-07-03 09:28:00|MATIC|1719998880|0.5598323373|0.5598323373|0.5596644265|0.5597079456
2024-07-03 09:29:00|MATIC|1719998940|0.5597291995|0.5597837164|0.5596852719|0.5597837164
2024-07-03 09:30:00|MATIC|1719999000|0.559859881|0.5599276141|0.5597499231|0.5597549521
2024-07-03 09:31:00|MATIC|1719999060|0.5597659425|0.5598305287|0.5593293775|0.5593734354
2024-07-03 09:32:00|MATIC|1719999120|0.5593680343|0.559371611|0.5591608596|0.5592816967
2024-07-03 09:33:00|MATIC|1719999180|0.5593333488|0.559493863|0.5593333488|0.5594497978
2024-07-03 09:34:00|MATIC|1719999240|0.5595106272|0.5595106272|0.5593341259|0.5593480383
2024-07-03 09:35:00|MATIC|1719999300|0.5593480231|0.5593484574|0.5591765957|0.5592109902
2024-07-03 09:36:00|MATIC|1719999360|0.5592009675|0.5592009675|0.5589460885|0.5590330161
2024-07-03 09:37:00|MATIC|1719999420|0.5590478895|0.5590530913|0.5586417975|0.5586708353
2024-07-03 09:38:00|MATIC|1719999480|0.5586490308|0.5586829246|0.5583240272|0.5583265984
2024-07-03 09:39:00|MATIC|1719999540|0.5583886591|0.5585627591|0.558383628|0.5585417299
2024-07-03 09:40:00|MATIC|1719999600|0.5585056415|0.5586413175|0.5585020133|0.5585357112
2024-07-03 09:41:00|MATIC|1719999660|0.5585176037|0.5585176037|0.5581124686|0.5582379322
2024-07-03 09:42:00|MATIC|1719999720|0.5583077875|0.5585437497|0.5582248721|0.5585437497
2024-07-03 09:43:00|MATIC|1719999780|0.5585440042|0.5588970793|0.5585440042|0.5588970793
2024-07-03 09:44:00|MATIC|1719999840|0.5588943578|0.5591567233|0.5588290217|0.5591563247
2024-07-03 09:45:00|MATIC|1719999900|0.5591614461|0.5592036609|0.5590426434|0.5591632241
2024-07-03 09:46:00|MATIC|1719999960|0.5591630936|0.5591751941|0.5587848146|0.5587848146
2024-07-03 09:47:00|MATIC|1720000020|0.5587933542|0.5588202465|0.5586167923|0.5586172875
2024-07-03 09:48:00|MATIC|1720000080|0.5585882196|0.5586840231|0.5585062791|0.5586494698
2024-07-03 09:49:00|MATIC|1720000140|0.5586771855|0.558732154|0.5586124925|0.5587276242
2024-07-03 09:50:00|MATIC|1720000200|0.5587333657|0.5587816076|0.5586231057|0.558692929
2024-07-03 09:51:00|MATIC|1720000260|0.55872375|0.5587251408|0.558232284|0.558232284
2024-07-03 09:52:00|MATIC|1720000320|0.5582269639|0.5584356076|0.5580782367|0.5584356076
2024-07-03 09:53:00|MATIC|1720000380|0.5584337511|0.5587596272|0.5583987582|0.5587596272
2024-07-03 09:54:00|MATIC|1720000440|0.5588484085|0.5589533734|0.5584501865|0.5584744194
2024-07-03 09:55:00|MATIC|1720000500|0.5584524846|0.5585012285|0.5583075048|0.5583862351
2024-07-03 09:56:00|MATIC|1720000560|0.5584050757|0.5584351955|0.5579750745|0.5580021596
2024-07-03 09:57:00|MATIC|1720000620|0.5580097576|0.5580301084|0.5572579071|0.5572579071
2024-07-03 09:58:00|MATIC|1720000680|0.5574136524|0.5579355275|0.5574136524|0.557915083
2024-07-03 09:59:00|MATIC|1720000740|0.5579297328|0.5580611053|0.5577917791|0.5577998548
2024-07-03 10:00:00|MATIC|1720000800|0.5577990411|0.5578188472|0.5575492916|0.5575970567
2024-07-03 10:01:00|MATIC|1720000860|0.5575969338|0.5577669553|0.5575964727|0.557636255
2024-07-03 10:02:00|MATIC|1720000920|0.5576402751|0.5576855391|0.5572352866|0.5572799344
2024-07-03 10:03:00|MATIC|1720000980|0.5572501101|0.5576039304|0.5572501101|0.5573234779
2024-07-03 10:04:00|MATIC|1720001040|0.5573422448|0.5573866876|0.5572520825|0.5572520825
2024-07-03 10:05:00|MATIC|1720001100|0.5572508333|0.5572674463|0.5566258958|0.5566765187
2024-07-03 10:06:00|MATIC|1720001160|0.5566037791|0.5566037791|0.5557903185|0.5557903185
2024-07-03 10:07:00|MATIC|1720001220|0.5556753769|0.5564658365|0.5556753769|0.5561960416
2024-07-03 10:08:00|MATIC|1720001280|0.5562088679|0.5562342179|0.5555278089|0.5557622641
2024-07-03 10:09:00|MATIC|1720001340|0.5557901898|0.5558022391|0.5537584054|0.554937563
2024-07-03 10:10:00|MATIC|1720001400|0.5547675641|0.5548830638|0.5543611504|0.5545970329
2024-07-03 10:11:00|MATIC|1720001460|0.5545962228|0.5549019169|0.554406852|0.5548070436
2024-07-03 10:12:00|MATIC|1720001520|0.5548095596|0.5548095596|0.554058141|0.5541365565
2024-07-03 10:13:00|MATIC|1720001580|0.5541124982|0.5541361613|0.5538000615|0.5540494869
2024-07-03 10:14:00|MATIC|1720001640|0.5540859083|0.5541507088|0.553618961|0.5540305081
2024-07-03 10:15:00|MATIC|1720001700|0.5540566377|0.5545667995|0.5539120906|0.5539391555
2024-07-03 10:16:00|MATIC|1720001760|0.5539358618|0.5546919401|0.5539066461|0.5546919401
2024-07-03 10:17:00|MATIC|1720001820|0.5547034656|0.5547034656|0.5516586472|0.5517118299
2024-07-03 10:18:00|MATIC|1720001880|0.5517723596|0.5530518858|0.5517723596|0.5524380334
2024-07-03 10:19:00|MATIC|1720001940|0.5524685374|0.5526771307|0.5521236665|0.5521738857
2024-07-03 10:20:00|MATIC|1720002000|0.5518623135|0.5518623135|0.5509531096|0.5509935171
2024-07-03 10:21:00|MATIC|1720002060|0.550955065|0.551790005|0.5508193846|0.551790005
2024-07-03 10:22:00|MATIC|1720002120|0.5515933052|0.5522195506|0.5513286553|0.5522195506
2024-07-03 10:23:00|MATIC|1720002180|0.5522020894|0.5523508104|0.5517240251|0.5523508104
2024-07-03 10:24:00|MATIC|1720002240|0.5523891012|0.5523922975|0.550745769|0.550745769
2024-07-03 10:25:00|MATIC|1720002300|0.5507171032|0.5508701086|0.550097742|0.5502574737
2024-07-03 10:26:00|MATIC|1720002360|0.5502415998|0.5512197664|0.5502415998|0.5512197664
2024-07-03 10:27:00|MATIC|1720002420|0.5512868683|0.5515944298|0.5512821039|0.5514668773
2024-07-03 10:28:00|MATIC|1720002480|0.5514521531|0.5514522625|0.5507601267|0.550827229
2024-07-03 10:29:00|MATIC|1720002540|0.5508296658|0.5510275749|0.5507075304|0.5508493936
2024-07-03 10:30:00|MATIC|1720002600|0.5508539234|0.5509301163|0.5499666624|0.5499666624
2024-07-03 10:31:00|MATIC|1720002660|0.549950919|0.5500531539|0.5489442165|0.5489442165
2024-07-03 10:32:00|MATIC|1720002720|0.5490700683|0.549300907|0.5480846461|0.549300907
2024-07-03 10:33:00|MATIC|1720002780|0.5494985467|0.5494985467|0.5481534616|0.5481582973
2024-07-03 10:34:00|MATIC|1720002840|0.5481183047|0.5481183047|0.5456858396|0.5465440918
2024-07-03 10:35:00|MATIC|1720002900|0.5466056458|0.5485960646|0.5462757764|0.5485859521
2024-07-03 10:36:00|MATIC|1720002960|0.5484596214|0.5488931318|0.5478599018|0.5488931318
2024-07-03 10:37:00|MATIC|1720003020|0.5485421308|0.5485421308|0.5477070582|0.5477070582
2024-07-03 10:38:00|MATIC|1720003080|0.5476105679|0.5482358768|0.5476105679|0.548084386
2024-07-03 10:39:00|MATIC|1720003140|0.5481563065|0.5497784748|0.5479337406|0.5497365278
2024-07-03 10:40:00|MATIC|1720003200|0.5498115144|0.5505490697|0.5495236781|0.5504924918
2024-07-03 10:41:00|MATIC|1720003260|0.5506181642|0.5513876101|0.5503659128|0.5513876101
2024-07-03 10:42:00|MATIC|1720003320|0.5515023649|0.5519295039|0.5513587186|0.5517026232
2024-07-03 10:43:00|MATIC|1720003380|0.5517373272|0.5517373272|0.5513577397|0.5515087757
2024-07-03 10:44:00|MATIC|1720003440|0.5514931148|0.5519844758|0.551369087|0.5519844758
2024-07-03 10:45:00|MATIC|1720003500|0.5519249054|0.5520607199|0.5517913223|0.5520607199
2024-07-03 10:46:00|MATIC|1720003560|0.5522285031|0.5522679488|0.5517336821|0.5517336821
2024-07-03 10:47:00|MATIC|1720003620|0.551659372|0.5518996263|0.5513744978|0.5518379609
2024-07-03 10:48:00|MATIC|1720003680|0.5517950975|0.5518970134|0.5516470238|0.5518146448
2024-07-03 10:49:00|MATIC|1720003740|0.5518562986|0.5521839532|0.5516389103|0.5521806166
2024-07-03 10:50:00|MATIC|1720003800|0.5522325015|0.5522325015|0.5520839514|0.5521909078
2024-07-03 10:51:00|MATIC|1720003860|0.5521837364|0.5521837364|0.5511924866|0.5512028576
2024-07-03 10:52:00|MATIC|1720003920|0.5511950867|0.5516050185|0.551089887|0.5515984861
2024-07-03 10:53:00|MATIC|1720003980|0.5516177764|0.551781983|0.5514432727|0.5515335173
2024-07-03 10:54:00|MATIC|1720004040|0.5515586446|0.5515872157|0.5513847424|0.5515427452
2024-07-03 10:55:00|MATIC|1720004100|0.551541963|0.5517435715|0.551541963|0.5516783472
2024-07-03 10:56:00|MATIC|1720004160|0.5517078478|0.5517078478|0.5512378531|0.551553411
2024-07-03 10:57:00|MATIC|1720004220|0.5515871824|0.5517174059|0.551199262|0.5512173864
2024-07-03 10:58:00|MATIC|1720004280|0.5512170211|0.551312227|0.5510225248|0.5512820837
2024-07-03 10:59:00|MATIC|1720004340|0.5514054744|0.5517167609|0.551403039|0.551673601
2024-07-03 11:00:00|MATIC|1720004400|0.5517071712|0.5519422799|0.5516488073|0.5519386032
2024-07-03 11:01:00|MATIC|1720004460|0.5519590522|0.5519590522|0.5509340426|0.5512511757
2024-07-03 11:02:00|MATIC|1720004520|0.5512613355|0.5513234565|0.5501134727|0.5501134727
2024-07-03 11:03:00|MATIC|1720004580|0.5500328279|0.5501132959|0.5498335533|0.5498599718
2024-07-03 11:04:00|MATIC|1720004640|0.5500107905|0.5504114941|0.5500029272|0.5504038428
2024-07-03 11:05:00|MATIC|1720004700|0.5504030483|0.550676933|0.5504030483|0.5506588554
2024-07-03 11:06:00|MATIC|1720004760|0.550700479|0.550896169|0.5506326212|0.5507518445
2024-07-03 11:07:00|MATIC|1720004820|0.5506459493|0.5507050401|0.5503910784|0.5505985498
2024-07-03 11:08:00|MATIC|1720004880|0.5504791841|0.5507834518|0.5503407433|0.5507834518
2024-07-03 11:09:00|MATIC|1720004940|0.5508698311|0.5510016596|0.550538457|0.550538457
2024-07-03 11:10:00|MATIC|1720005000|0.5505312666|0.5505312666|0.5493217485|0.549357407
2024-07-03 11:11:00|MATIC|1720005060|0.5493621277|0.5496868215|0.5493621277|0.5496598546
2024-07-03 11:12:00|MATIC|1720005120|0.5497248366|0.5503175057|0.5497248366|0.5500454884
2024-07-03 11:13:00|MATIC|1720005180|0.5500352124|0.5500352283|0.5491949067|0.5495790552
2024-07-03 11:14:00|MATIC|1720005240|0.5495609418|0.549730513|0.5493766922|0.549675641
2024-07-03 11:15:00|MATIC|1720005300|0.5496967013|0.550224261|0.5496653284|0.550224261
2024-07-03 11:16:00|MATIC|1720005360|0.5501937433|0.5501937433|0.5495075954|0.5495149199
2024-07-03 11:17:00|MATIC|1720005420|0.5494448865|0.5494489718|0.5489714057|0.549003832
2024-07-03 11:18:00|MATIC|1720005480|0.5489926834|0.549091793|0.5487165227|0.5487165227
2024-07-03 11:19:00|MATIC|1720005540|0.5487451757|0.5494688328|0.5487036761|0.5493545554
2024-07-03 11:20:00|MATIC|1720005600|0.5493178788|0.5498855866|0.5493149265|0.5498855866
2024-07-03 11:21:00|MATIC|1720005660|0.5498258977|0.5509040799|0.5497863806|0.5508904236
2024-07-03 11:22:00|MATIC|1720005720|0.5508082167|0.5508082167|0.5499921358|0.550112567
2024-07-03 11:23:00|MATIC|1720005780|0.5500809005|0.5502745362|0.5499996187|0.550022738
2024-07-03 11:24:00|MATIC|1720005840|0.5500265868|0.5504142752|0.5499910325|0.5499910325
2024-07-03 11:25:00|MATIC|1720005900|0.5498939806|0.5499161123|0.5490569576|0.5490569576
2024-07-03 11:26:00|MATIC|1720005960|0.549077359|0.549077359|0.5474307204|0.5477869453
2024-07-03 11:27:00|MATIC|1720006020|0.5477670013|0.5478170779|0.5471563867|0.5473232223
2024-07-03 11:28:00|MATIC|1720006080|0.5474747655|0.54824522|0.5474513857|0.5480225394
2024-07-03 11:29:00|MATIC|1720006140|0.5479585039|0.5479848801|0.5477246859|0.5477369364
2024-07-03 11:30:00|MATIC|1720006200|0.5476852311|0.5477591575|0.5473843211|0.5473843211
2024-07-03 11:31:00|MATIC|1720006260|0.5472858147|0.5479099879|0.5472775942|0.5478858545
2024-07-03 11:32:00|MATIC|1720006320|0.5481273005|0.5486476057|0.5480631522|0.5484428453
2024-07-03 11:33:00|MATIC|1720006380|0.5484209794|0.5484371703|0.5477354516|0.5477481965
2024-07-03 11:34:00|MATIC|1720006440|0.5477554215|0.5478093456|0.5472909185|0.5473136881
2024-07-03 11:35:00|MATIC|1720006500|0.5472476961|0.5472476961|0.5463215456|0.5468401329
2024-07-03 11:36:00|MATIC|1720006560|0.5468465724|0.5472301795|0.5468465724|0.5471595028
2024-07-03 11:37:00|MATIC|1720006620|0.5471010146|0.5474074971|0.54692216|0.5474074971
2024-07-03 11:38:00|MATIC|1720006680|0.5473856405|0.5481158387|0.5473856405|0.5479016129
2024-07-03 11:39:00|MATIC|1720006740|0.5479247963|0.5481189942|0.5479247963|0.5480959323
2024-07-03 11:40:00|MATIC|1720006800|0.5481036505|0.548435125|0.5481036505|0.5484116767
2024-07-03 11:41:00|MATIC|1720006860|0.5482947821|0.5483066083|0.5475019821|0.5475019821
2024-07-03 11:42:00|MATIC|1720006920|0.5474863226|0.5475033985|0.5473663369|0.5474696679
2024-07-03 11:43:00|MATIC|1720006980|0.5473525417|0.5478825196|0.5472954811|0.5477697542
2024-07-03 11:44:00|MATIC|1720007040|0.5477540529|0.5477802872|0.5474706081|0.5474731934
2024-07-03 11:45:00|MATIC|1720007100|0.5474414103|0.5478778986|0.5474285184|0.5478778986
2024-07-03 11:46:00|MATIC|1720007160|0.547877739|0.5479447037|0.5475990674|0.5477682404
2024-07-03 11:47:00|MATIC|1720007220|0.5477713218|0.5487392351|0.5477281062|0.5487392351
2024-07-03 11:48:00|MATIC|1720007280|0.5487854407|0.5492318723|0.5487854407|0.5490186547
2024-07-03 11:49:00|MATIC|1720007340|0.5489495652|0.5490879253|0.5488571469|0.548903384
2024-07-03 11:50:00|MATIC|1720007400|0.5489132999|0.5489132999|0.5485261157|0.5485787035
2024-07-03 11:51:00|MATIC|1720007460|0.5485787103|0.5487602642|0.5483490017|0.5486572611
2024-07-03 11:52:00|MATIC|1720007520|0.5486330029|0.5492025914|0.5486330029|0.5489132851
2024-07-03 11:53:00|MATIC|1720007580|0.5489305784|0.5489305784|0.5483423771|0.5485838455
2024-07-03 11:54:00|MATIC|1720007640|0.5486333919|0.5489257047|0.5485209518|0.5489257047
2024-07-03 11:55:00|MATIC|1720007700|0.5489189089|0.549233952|0.5489189089|0.5491342467
2024-07-03 11:56:00|MATIC|1720007760|0.5491413497|0.5491710976|0.5487039325|0.5487039325
2024-07-03 11:57:00|MATIC|1720007820|0.5487104457|0.548776322|0.5485206254|0.5487602201
2024-07-03 11:58:00|MATIC|1720007880|0.5487935269|0.549062671|0.548630842|0.5490210543
2024-07-03 11:59:00|MATIC|1720007940|0.5490932832|0.5491791492|0.5490932832|0.5491453505
2024-07-03 12:00:00|MATIC|1720008000|0.5491589053|0.5491589053|0.5488574727|0.5488574727
2024-07-03 12:01:00|MATIC|1720008060|0.5488439339|0.5488546525|0.5478900435|0.5480523461
2024-07-03 12:02:00|MATIC|1720008120|0.5480738887|0.5481493748|0.5477235231|0.5477235231
2024-07-03 12:03:00|MATIC|1720008180|0.5477327643|0.5477768556|0.5470358913|0.5470358913
2024-07-03 12:04:00|MATIC|1720008240|0.5470337732|0.5471221791|0.5467237158|0.5467237158
2024-07-03 12:05:00|MATIC|1720008300|0.5467662943|0.5470656648|0.5464647422|0.5464969037
2024-07-03 12:06:00|MATIC|1720008360|0.5464843489|0.5466777498|0.5462898224|0.5465136717
2024-07-03 12:07:00|MATIC|1720008420|0.5465045472|0.5465686802|0.5463504316|0.5463531626
2024-07-03 12:08:00|MATIC|1720008480|0.5463443279|0.5463443279|0.5457373508|0.5457373508
2024-07-03 12:09:00|MATIC|1720008540|0.5457608926|0.5459877056|0.5456199852|0.5458729712
2024-07-03 12:10:00|MATIC|1720008600|0.5458782711|0.5458782711|0.5454335147|0.5454335147
2024-07-03 12:11:00|MATIC|1720008660|0.5454921501|0.5454921501|0.5442212283|0.5442617395
2024-07-03 12:12:00|MATIC|1720008720|0.5443248865|0.5454286258|0.5443248865|0.5453062259
2024-07-03 12:13:00|MATIC|1720008780|0.5452988448|0.5452988448|0.5447815967|0.5448655188
2024-07-03 12:14:00|MATIC|1720008840|0.5448277414|0.5455917279|0.5447100391|0.545528082
2024-07-03 12:15:00|MATIC|1720008900|0.5454475424|0.545891739|0.5452889626|0.5458331616
2024-07-03 12:16:00|MATIC|1720008960|0.5458522568|0.5467948792|0.545843866|0.5467948792
2024-07-03 12:17:00|MATIC|1720009020|0.5468850813|0.5469999053|0.5462424904|0.5466906286
2024-07-03 12:18:00|MATIC|1720009080|0.5465790159|0.5465790159|0.5454127982|0.5454127982
2024-07-03 12:19:00|MATIC|1720009140|0.5454524486|0.5456432305|0.5444130676|0.5448859842
2024-07-03 12:20:00|MATIC|1720009200|0.5449358529|0.5454633819|0.5449358529|0.5452054098
2024-07-03 12:21:00|MATIC|1720009260|0.5450801329|0.5450801329|0.5446411155|0.5447963622
2024-07-03 12:22:00|MATIC|1720009320|0.5447879259|0.5453189456|0.5447241936|0.5447241936
2024-07-03 12:23:00|MATIC|1720009380|0.5447304796|0.5448448803|0.5442376135|0.5443482485
2024-07-03 12:24:00|MATIC|1720009440|0.5443193387|0.5451533122|0.5443193387|0.5451196963
2024-07-03 12:25:00|MATIC|1720009500|0.5451031607|0.5454781536|0.5450545524|0.5453141632
2024-07-03 12:26:00|MATIC|1720009560|0.5452971277|0.5456397403|0.5452402125|0.5455427053
2024-07-03 12:27:00|MATIC|1720009620|0.5455437596|0.5456108668|0.5446655844|0.5446795173
2024-07-03 12:28:00|MATIC|1720009680|0.5447875956|0.5448829354|0.5443204613|0.5448829354
2024-07-03 12:29:00|MATIC|1720009740|0.5448849758|0.5450290091|0.5445878508|0.5447398931
2024-07-03 12:30:00|MATIC|1720009800|0.5447394152|0.5448268792|0.5446242727|0.5446783309
2024-07-03 12:31:00|MATIC|1720009860|0.544693354|0.5453279269|0.544693354|0.5452050493
2024-07-03 12:32:00|MATIC|1720009920|0.5451979164|0.5451991586|0.5438647576|0.5438647576
2024-07-03 12:33:00|MATIC|1720009980|0.543909245|0.543909245|0.5432251012|0.5432251012
2024-07-03 12:34:00|MATIC|1720010040|0.5430178212|0.5430356957|0.542276582|0.5423338615
2024-07-03 12:35:00|MATIC|1720010100|0.5420810998|0.5424426733|0.5414446832|0.5416834818
2024-07-03 12:36:00|MATIC|1720010160|0.5417118079|0.5426605921|0.5417118079|0.5420649253
2024-07-03 12:37:00|MATIC|1720010220|0.5421194251|0.5423185628|0.5412065181|0.5413649679
2024-07-03 12:38:00|MATIC|1720010280|0.5413165034|0.5414604315|0.5407561399|0.5409616406
2024-07-03 12:39:00|MATIC|1720010340|0.5408898341|0.5411664147|0.5408274302|0.5408274302
2024-07-03 12:40:00|MATIC|1720010400|0.540833201|0.540833201|0.5394063595|0.5400801944
2024-07-03 12:41:00|MATIC|1720010460|0.5400951541|0.5404768339|0.5400951541|0.5404226493
2024-07-03 12:42:00|MATIC|1720010520|0.540446579|0.5410852546|0.5403082|0.5410422565
2024-07-03 12:43:00|MATIC|1720010580|0.5410103077|0.5410816941|0.5408100621|0.5408355876
2024-07-03 12:44:00|MATIC|1720010640|0.5407442065|0.5407674332|0.5402282838|0.5405734241
2024-07-03 12:45:00|MATIC|1720010700|0.5406502697|0.5408470607|0.5404936595|0.5404936595
2024-07-03 12:46:00|MATIC|1720010760|0.5403245226|0.5406765355|0.5402061032|0.5406765355
2024-07-03 12:47:00|MATIC|1720010820|0.540662426|0.5413653213|0.5406250588|0.5411486066
2024-07-03 12:48:00|MATIC|1720010880|0.541290114|0.541290114|0.5399923453|0.5399923453
2024-07-03 12:49:00|MATIC|1720010940|0.539963361|0.539963361|0.5392766509|0.5395605016
2024-07-03 12:50:00|MATIC|1720011000|0.5394835262|0.5402547117|0.5394532798|0.5394532798
2024-07-03 12:51:00|MATIC|1720011060|0.5394443461|0.5396579557|0.5380889044|0.5388328255
2024-07-03 12:52:00|MATIC|1720011120|0.5388545412|0.5397251265|0.5388545412|0.5391580756
2024-07-03 12:53:00|MATIC|1720011180|0.5391441688|0.5391441688|0.5379417472|0.5385871674
2024-07-03 12:54:00|MATIC|1720011240|0.5386385638|0.5399455671|0.538612678|0.5399416057
2024-07-03 12:55:00|MATIC|1720011300|0.5400669827|0.5401953233|0.5392808693|0.5395047322
2024-07-03 12:56:00|MATIC|1720011360|0.5395155877|0.5404661382|0.5394194507|0.5404661382
2024-07-03 12:57:00|MATIC|1720011420|0.5404540902|0.5409539864|0.5403526821|0.5408695194
2024-07-03 12:58:00|MATIC|1720011480|0.5409158677|0.5409239257|0.540274438|0.5403621899
2024-07-03 12:59:00|MATIC|1720011540|0.540276191|0.540276191|0.5398933096|0.5399089564
2024-07-03 13:00:00|MATIC|1720011600|0.5399299123|0.5403780927|0.5394505985|0.5403780927
2024-07-03 13:01:00|MATIC|1720011660|0.5403593017|0.5404224801|0.5399661932|0.5399732427
2024-07-03 13:02:00|MATIC|1720011720|0.5400855118|0.5400855118|0.5394633159|0.539505915
2024-07-03 13:03:00|MATIC|1720011780|0.5394110532|0.5399366159|0.5390290988|0.5398135795
2024-07-03 13:04:00|MATIC|1720011840|0.539990494|0.5400767858|0.5396653526|0.5396772424
2024-07-03 13:05:00|MATIC|1720011900|0.5397067307|0.5397248398|0.5392765978|0.5394214603
2024-07-03 13:06:00|MATIC|1720011960|0.5393830624|0.5397170183|0.5391033085|0.5396354162
2024-07-03 13:07:00|MATIC|1720012020|0.5394567501|0.5394567501|0.5386921202|0.5386921202
2024-07-03 13:08:00|MATIC|1720012080|0.5386847884|0.5388193768|0.5379029113|0.5379029113
2024-07-03 13:09:00|MATIC|1720012140|0.5378614847|0.5391459468|0.5378614847|0.5391459468
2024-07-03 13:10:00|MATIC|1720012200|0.539195966|0.5405858389|0.539195966|0.5405858389
2024-07-03 13:11:00|MATIC|1720012260|0.5405794028|0.5411375507|0.5401269618|0.5411375507
2024-07-03 13:12:00|MATIC|1720012320|0.541277387|0.5418283954|0.541277387|0.5415799223
2024-07-03 13:13:00|MATIC|1720012380|0.5416026864|0.5419332538|0.5414900197|0.5419332538
2024-07-03 13:14:00|MATIC|1720012440|0.5418839245|0.542636454|0.5416826309|0.542636454
2024-07-03 13:15:00|MATIC|1720012500|0.5426446447|0.5426446447|0.5418412671|0.5421959341
2024-07-03 13:16:00|MATIC|1720012560|0.5421978258|0.542254104|0.5415828882|0.5418681063
2024-07-03 13:17:00|MATIC|1720012620|0.5419200492|0.5426289116|0.5419200492|0.5426289116
2024-07-03 13:18:00|MATIC|1720012680|0.5426916987|0.5432669289|0.5426916987|0.5432669289
2024-07-03 13:19:00|MATIC|1720012740|0.5433341408|0.543414723|0.542715115|0.5427825037
2024-07-03 13:20:00|MATIC|1720012800|0.5427766602|0.5428558916|0.5424441832|0.5424441832
2024-07-03 13:21:00|MATIC|1720012860|0.5424541805|0.543064124|0.5424402826|0.54301592
2024-07-03 13:22:00|MATIC|1720012920|0.5430079333|0.5432987725|0.5427647059|0.5432776967
2024-07-03 13:23:00|MATIC|1720012980|0.5432718978|0.543756797|0.5430370357|0.5437307514
2024-07-03 13:24:00|MATIC|1720013040|0.5437092406|0.5437866509|0.5433126146|0.5435159075
2024-07-03 13:25:00|MATIC|1720013100|0.5435139151|0.5436929153|0.5433014016|0.5433014016
2024-07-03 13:26:00|MATIC|1720013160|0.5433185909|0.5438815872|0.5433115359|0.5437591287
2024-07-03 13:27:00|MATIC|1720013220|0.5437862313|0.5439012212|0.5437035535|0.5437035535
2024-07-03 13:28:00|MATIC|1720013280|0.5436677797|0.5439070963|0.5434487437|0.5438827863
2024-07-03 13:29:00|MATIC|1720013340|0.5438711944|0.5440067705|0.543483107|0.5438680317
2024-07-03 13:30:00|MATIC|1720013400|0.5438655972|0.5442993508|0.5438655972|0.5442406801
2024-07-03 13:31:00|MATIC|1720013460|0.5442150718|0.5445102227|0.5440913159|0.544327316
2024-07-03 13:32:00|MATIC|1720013520|0.544329907|0.5445464819|0.5435785439|0.5436250884
2024-07-03 13:33:00|MATIC|1720013580|0.5437623423|0.5441983874|0.5432221882|0.5441637234
2024-07-03 13:34:00|MATIC|1720013640|0.5441846061|0.5442369536|0.5439441515|0.5441721307
2024-07-03 13:35:00|MATIC|1720013700|0.5441557|0.5443874162|0.5441538335|0.5443651957
2024-07-03 13:36:00|MATIC|1720013760|0.5442928689|0.5447865928|0.5441702599|0.5441903584
2024-07-03 13:37:00|MATIC|1720013820|0.5441786694|0.544326095|0.5439184918|0.544326095
2024-07-03 13:38:00|MATIC|1720013880|0.5443556763|0.5449512613|0.544347908|0.5449052258
2024-07-03 13:39:00|MATIC|1720013940|0.544941836|0.5452256434|0.544941836|0.5450407773
2024-07-03 13:40:00|MATIC|1720014000|0.5450264759|0.5455128937|0.5448458166|0.5455128937
2024-07-03 13:41:00|MATIC|1720014060|0.5455532303|0.5456252802|0.5449358681|0.5453952189
2024-07-03 13:42:00|MATIC|1720014120|0.5454198578|0.545908797|0.5454198578|0.5457546077
2024-07-03 13:43:00|MATIC|1720014180|0.5457439338|0.5457439338|0.54504728|0.5451378742
2024-07-03 13:44:00|MATIC|1720014240|0.5452243805|0.5452630242|0.5451192559|0.5452542715
2024-07-03 13:45:00|MATIC|1720014300|0.5452156033|0.5460026404|0.5452156033|0.5460026404
2024-07-03 13:46:00|MATIC|1720014360|0.5460093109|0.5460348343|0.5449071551|0.5449423465
2024-07-03 13:47:00|MATIC|1720014420|0.5449047634|0.5452475743|0.5447789001|0.5452475743
2024-07-03 13:48:00|MATIC|1720014480|0.5453862747|0.5461863855|0.5453862747|0.5457264027
2024-07-03 13:49:00|MATIC|1720014540|0.5457181051|0.5460717871|0.5454815933|0.5458899416
2024-07-03 13:50:00|MATIC|1720014600|0.5458724807|0.5461048141|0.545794464|0.5460802366
2024-07-03 13:51:00|MATIC|1720014660|0.5460813163|0.5460963541|0.5456092289|0.5456806401
2024-07-03 13:52:00|MATIC|1720014720|0.5457066841|0.54623191|0.5456683101|0.54623191
2024-07-03 13:53:00|MATIC|1720014780|0.5462175665|0.5467408856|0.5461687253|0.5467408856
2024-07-03 13:54:00|MATIC|1720014840|0.5467504121|0.5471217324|0.5466434586|0.5469977736
2024-07-03 13:55:00|MATIC|1720014900|0.5470068496|0.5470862638|0.5469518128|0.5469518128
2024-07-03 13:56:00|MATIC|1720014960|0.5469484344|0.5475508358|0.546847231|0.547477821
2024-07-03 13:57:00|MATIC|1720015020|0.5474499818|0.5476944515|0.5474499818|0.5475367402
2024-07-03 13:58:00|MATIC|1720015080|0.5475406233|0.5476480824|0.5474062891|0.5474928706
2024-07-03 13:59:00|MATIC|1720015140|0.5475011292|0.5476088876|0.5473859954|0.5475170192
2024-07-03 14:00:00|MATIC|1720015200|0.547505029|0.547505029|0.5470538518|0.5471868509
2024-07-03 14:01:00|MATIC|1720015260|0.5472921641|0.5477321573|0.5461319697|0.5461655525
2024-07-03 14:02:00|MATIC|1720015320|0.5461646203|0.5464831503|0.5461240688|0.5464556071
2024-07-03 14:03:00|MATIC|1720015380|0.5462438033|0.5462551163|0.5453147591|0.5453426211
2024-07-03 14:04:00|MATIC|1720015440|0.5453097749|0.5453097749|0.5448935155|0.5449917337
2024-07-03 14:05:00|MATIC|1720015500|0.5449600869|0.5453048198|0.5448591042|0.5451202898
2024-07-03 14:06:00|MATIC|1720015560|0.5450423009|0.5450733803|0.5445382347|0.544552595
2024-07-03 14:07:00|MATIC|1720015620|0.5446779744|0.5451454292|0.5446779744|0.5450866919
2024-07-03 14:08:00|MATIC|1720015680|0.5452174723|0.5459530755|0.5452174723|0.5455441588
2024-07-03 14:09:00|MATIC|1720015740|0.5455384946|0.5455384946|0.5450291561|0.5452250189
2024-07-03 14:10:00|MATIC|1720015800|0.5452038478|0.5452038478|0.5444761885|0.5444761885
2024-07-03 14:11:00|MATIC|1720015860|0.5443560205|0.5444905257|0.5442531457|0.5444855054
2024-07-03 14:12:00|MATIC|1720015920|0.5444805929|0.5445622133|0.5439914854|0.5439914854
2024-07-03 14:13:00|MATIC|1720015980|0.5438852627|0.5438852627|0.5434399213|0.5434431876
2024-07-03 14:14:00|MATIC|1720016040|0.5434456244|0.5440620073|0.5434456244|0.5439823584
2024-07-03 14:15:00|MATIC|1720016100|0.5440025887|0.5440620741|0.5437444413|0.543787675
2024-07-03 14:16:00|MATIC|1720016160|0.5437876287|0.5440391414|0.5437876287|0.5438954263
2024-07-03 14:17:00|MATIC|1720016220|0.5438871432|0.5442367479|0.543877535|0.5441401433
2024-07-03 14:18:00|MATIC|1720016280|0.5441132737|0.5443525066|0.5440529862|0.5443245677
2024-07-03 14:19:00|MATIC|1720016340|0.544383319|0.5444838421|0.5441939276|0.5442532639
2024-07-03 14:20:00|MATIC|1720016400|0.5442637086|0.545002683|0.5442297814|0.5448077576
2024-07-03 14:21:00|MATIC|1720016460|0.5447986962|0.5451986099|0.544617203|0.5451895518
2024-07-03 14:22:00|MATIC|1720016520|0.5452127433|0.545272693|0.5451181058|0.5451932938
2024-07-03 14:23:00|MATIC|1720016580|0.5451701221|0.5451729741|0.5449287825|0.5449779899
2024-07-03 14:24:00|MATIC|1720016640|0.5449681774|0.5453443033|0.5449681774|0.5451479134
2024-07-03 14:25:00|MATIC|1720016700|0.5451579107|0.5451739412|0.5446957575|0.5447344905
2024-07-03 14:26:00|MATIC|1720016760|0.5447403649|0.5447403649|0.5440320336|0.5440320336
2024-07-03 14:27:00|MATIC|1720016820|0.5440212074|0.5440644042|0.5437616756|0.5438607394
2024-07-03 14:28:00|MATIC|1720016880|0.5438896849|0.5440428439|0.5438896849|0.5439734596
2024-07-03 14:29:00|MATIC|1720016940|0.543979298|0.5440503701|0.5437159436|0.5437503092
2024-07-03 14:30:00|MATIC|1720017000|0.5438182401|0.5440842138|0.5437435266|0.544031411
2024-07-03 14:31:00|MATIC|1720017060|0.5440213343|0.54405665|0.5437616954|0.54405063
2024-07-03 14:32:00|MATIC|1720017120|0.5440465968|0.5444101261|0.5438020568|0.543803212
2024-07-03 14:33:00|MATIC|1720017180|0.5437996758|0.544756939|0.5437996758|0.5446567324
2024-07-03 14:34:00|MATIC|1720017240|0.5446273389|0.5446998431|0.5443998551|0.5446815958
2024-07-03 14:35:00|MATIC|1720017300|0.5446902015|0.5447386089|0.5445814489|0.5446783058
2024-07-03 14:36:00|MATIC|1720017360|0.5446129218|0.5446148717|0.5444219395|0.5444915057
2024-07-03 14:37:00|MATIC|1720017420|0.5444745817|0.5444745817|0.5443184478|0.5443918097
2024-07-03 14:38:00|MATIC|1720017480|0.5443977579|0.5444679274|0.5442313922|0.5444679274
2024-07-03 14:39:00|MATIC|1720017540|0.5444568243|0.5445236519|0.5440113542|0.5441649492
2024-07-03 14:40:00|MATIC|1720017600|0.5441276|0.5441276|0.5434030289|0.5434030289
2024-07-03 14:41:00|MATIC|1720017660|0.5433867951|0.5434510312|0.5429521246|0.5430350368
2024-07-03 14:42:00|MATIC|1720017720|0.5429968246|0.5433316697|0.54296013|0.5433272069
2024-07-03 14:43:00|MATIC|1720017780|0.5433343757|0.5434173335|0.5432522236|0.5433191099
2024-07-03 14:44:00|MATIC|1720017840|0.5433226657|0.5434281186|0.543113906|0.5434281186
2024-07-03 14:45:00|MATIC|1720017900|0.5434424449|0.5436472192|0.5434407916|0.5434472458
2024-07-03 14:46:00|MATIC|1720017960|0.5434470257|0.5434470257|0.5431536309|0.5431984756
2024-07-03 14:47:00|MATIC|1720018020|0.5432014627|0.5434927456|0.5431337945|0.5433808189
2024-07-03 14:48:00|MATIC|1720018080|0.5433800099|0.5436996612|0.54334417|0.5436800664
2024-07-03 14:49:00|MATIC|1720018140|0.5437033767|0.5440000823|0.543694608|0.543725138
2024-07-03 14:50:00|MATIC|1720018200|0.5436824876|0.5437614397|0.5436561497|0.5436962706
2024-07-03 14:51:00|MATIC|1720018260|0.5437038834|0.5437661275|0.5436638406|0.543709228
2024-07-03 14:52:00|MATIC|1720018320|0.54369802|0.5438372105|0.5434064926|0.5434064926
2024-07-03 14:53:00|MATIC|1720018380|0.5434084926|0.5434084926|0.5428271827|0.5429742856
2024-07-03 14:54:00|MATIC|1720018440|0.5429620402|0.5429999839|0.5424293148|0.5425282393
2024-07-03 14:55:00|MATIC|1720018500|0.542532195|0.5425575084|0.5421080132|0.5421921792
2024-07-03 14:56:00|MATIC|1720018560|0.5422037322|0.5422037322|0.5419956645|0.5421592225
2024-07-03 14:57:00|MATIC|1720018620|0.5421847824|0.5423020963|0.5421264194|0.5422023874
2024-07-03 14:58:00|MATIC|1720018680|0.5422516126|0.5422516126|0.5419344104|0.5419366782
2024-07-03 14:59:00|MATIC|1720018740|0.5419369447|0.5423719052|0.5419336027|0.5423494524
2024-07-03 15:00:00|MATIC|1720018800|0.5423231705|0.5423231705|0.5419993676|0.5420046543
2024-07-03 15:01:00|MATIC|1720018860|0.5420004549|0.5420004549|0.5412541632|0.5412541632
2024-07-03 15:02:00|MATIC|1720018920|0.5413009768|0.5413009768|0.5408816298|0.5410429292
2024-07-03 15:03:00|MATIC|1720018980|0.5410799881|0.5415093538|0.5410799881|0.5411836521
2024-07-03 15:04:00|MATIC|1720019040|0.5411889217|0.5412122951|0.5406189798|0.5406189798
2024-07-03 15:05:00|MATIC|1720019100|0.5405229469|0.5408036392|0.5398340291|0.5398340291
2024-07-03 15:06:00|MATIC|1720019160|0.5399126273|0.5399711663|0.5392343063|0.5392464414
2024-07-03 15:07:00|MATIC|1720019220|0.5393400622|0.5400795746|0.539270926|0.5400518577
2024-07-03 15:08:00|MATIC|1720019280|0.5401640453|0.5403531888|0.5398414103|0.5400297148
2024-07-03 15:09:00|MATIC|1720019340|0.5400379544|0.5405176042|0.5400379544|0.5405132809
2024-07-03 15:10:00|MATIC|1720019400|0.5405906055|0.5409918152|0.5405906055|0.540845851
2024-07-03 15:11:00|MATIC|1720019460|0.5408482657|0.5411277563|0.5407427184|0.5410981973
2024-07-03 15:12:00|MATIC|1720019520|0.5411172048|0.5412411511|0.5409502864|0.5412396096
2024-07-03 15:13:00|MATIC|1720019580|0.5412509358|0.5418273824|0.5412509358|0.5417089902
2024-07-03 15:14:00|MATIC|1720019640|0.5417056506|0.5417056506|0.5410793524|0.5410793524
2024-07-03 15:15:00|MATIC|1720019700|0.5410724852|0.5417276047|0.5408264561|0.5417276047
2024-07-03 15:16:00|MATIC|1720019760|0.5417361588|0.5417479098|0.5414998488|0.5415118172
2024-07-03 15:17:00|MATIC|1720019820|0.541486111|0.541486111|0.5410634095|0.541088511
2024-07-03 15:18:00|MATIC|1720019880|0.5410796117|0.5411685721|0.5406036823|0.5408018494
2024-07-03 15:19:00|MATIC|1720019940|0.5408357055|0.5415729442|0.5407359401|0.5415504115
2024-07-03 15:20:00|MATIC|1720020000|0.5415506864|0.5415506864|0.5411820417|0.5412825465
2024-07-03 15:21:00|MATIC|1720020060|0.5412708591|0.5415562519|0.5410826496|0.5414997389
2024-07-03 15:22:00|MATIC|1720020120|0.5414990314|0.5422412066|0.5414695953|0.5422412066
2024-07-03 15:23:00|MATIC|1720020180|0.5423721255|0.5429394122|0.5423721255|0.5428432741
2024-07-03 15:24:00|MATIC|1720020240|0.5428556495|0.5430470012|0.5427766707|0.5430054254
2024-07-03 15:25:00|MATIC|1720020300|0.5429996483|0.5432208037|0.5429134761|0.5431462337
2024-07-03 15:26:00|MATIC|1720020360|0.5431498808|0.5432114308|0.5429215507|0.5430666002
2024-07-03 15:27:00|MATIC|1720020420|0.5430711167|0.5433764686|0.5429912836|0.5430347362
2024-07-03 15:28:00|MATIC|1720020480|0.5430050474|0.5430050474|0.5427543356|0.5429030273
2024-07-03 15:29:00|MATIC|1720020540|0.5429036117|0.5430123199|0.542756927|0.5430018707
2024-07-03 15:30:00|MATIC|1720020600|0.5430438614|0.5431311176|0.54293433|0.5429493719
2024-07-03 15:31:00|MATIC|1720020660|0.5429482348|0.5429482348|0.5426137458|0.5426174775
2024-07-03 15:32:00|MATIC|1720020720|0.5425929045|0.5428841389|0.5425929045|0.5427022632
2024-07-03 15:33:00|MATIC|1720020780|0.5427015651|0.5430958976|0.5426007876|0.5430910033
2024-07-03 15:34:00|MATIC|1720020840|0.5430775212|0.5431182021|0.542749322|0.5428710562
2024-07-03 15:35:00|MATIC|1720020900|0.5428411575|0.5428411575|0.5421388305|0.5421388305
2024-07-03 15:36:00|MATIC|1720020960|0.5421445895|0.5422850638|0.5420755933|0.5421624601
2024-07-03 15:37:00|MATIC|1720021020|0.5421669388|0.5422500756|0.5418936601|0.5418936601
2024-07-03 15:38:00|MATIC|1720021080|0.5417551227|0.5417853101|0.5414179923|0.5415795169
2024-07-03 15:39:00|MATIC|1720021140|0.5415768664|0.5418436297|0.5415768664|0.5418436297
2024-07-03 15:40:00|MATIC|1720021200|0.5419034215|0.5421205321|0.5417433087|0.5417433087
2024-07-03 15:41:00|MATIC|1720021260|0.5417573226|0.5420288946|0.541686557|0.5420224736
2024-07-03 15:42:00|MATIC|1720021320|0.5420096621|0.5420096621|0.5413301932|0.5414346021
2024-07-03 15:43:00|MATIC|1720021380|0.5414566947|0.5420035261|0.5414566947|0.541995686
2024-07-03 15:44:00|MATIC|1720021440|0.5419777626|0.5424463351|0.5419777626|0.5423282305
2024-07-03 15:45:00|MATIC|1720021500|0.5423170715|0.5423192755|0.54204509|0.5420694727
2024-07-03 15:46:00|MATIC|1720021560|0.5420488816|0.5420488816|0.5415384397|0.5417012562
2024-07-03 15:47:00|MATIC|1720021620|0.5417065466|0.5421082809|0.5417065466|0.5417186264
2024-07-03 15:48:00|MATIC|1720021680|0.5417283717|0.5417283717|0.5411214636|0.5411214636
2024-07-03 15:49:00|MATIC|1720021740|0.541212132|0.5413224874|0.5404595967|0.5405943846
2024-07-03 15:50:00|MATIC|1720021800|0.5405787908|0.5408000724|0.5405787908|0.5406044427
2024-07-03 15:51:00|MATIC|1720021860|0.5405573637|0.5406448832|0.540310977|0.5406447752
2024-07-03 15:52:00|MATIC|1720021920|0.540618869|0.5412692357|0.540618869|0.5412247468
2024-07-03 15:53:00|MATIC|1720021980|0.5412445521|0.541402506|0.5409236842|0.5410171343
2024-07-03 15:54:00|MATIC|1720022040|0.541073345|0.5411030839|0.540871528|0.5408835802
2024-07-03 15:55:00|MATIC|1720022100|0.540852406|0.5410523535|0.5408521174|0.5410142447
2024-07-03 15:56:00|MATIC|1720022160|0.5410373988|0.54121305|0.5409968441|0.5410625462
2024-07-03 15:57:00|MATIC|1720022220|0.5410441106|0.5414420459|0.5410058451|0.5414322939
2024-07-03 15:58:00|MATIC|1720022280|0.5414254948|0.5414431189|0.5412323444|0.5413908286
2024-07-03 15:59:00|MATIC|1720022340|0.5414058476|0.5415453914|0.5412898663|0.5415391426
2024-07-03 16:00:00|MATIC|1720022400|0.5415325499|0.541547672|0.5414187687|0.5414300465
2024-07-03 16:01:00|MATIC|1720022460|0.541411735|0.5414348152|0.5406343295|0.5406446116
2024-07-03 16:02:00|MATIC|1720022520|0.5406448154|0.5407516026|0.5406062348|0.5406929963
2024-07-03 16:03:00|MATIC|1720022580|0.5407217726|0.540926046|0.5406340488|0.5407597021
2024-07-03 16:04:00|MATIC|1720022640|0.5407933241|0.5407961079|0.5404268107|0.5404268107
2024-07-03 16:05:00|MATIC|1720022700|0.5404063497|0.5404063497|0.5397808665|0.5397808665
2024-07-03 16:06:00|MATIC|1720022760|0.5397388093|0.5400823684|0.5389332454|0.5389332454
2024-07-03 16:07:00|MATIC|1720022820|0.5388640305|0.539090301|0.5383059438|0.5390352383
2024-07-03 16:08:00|MATIC|1720022880|0.5390291442|0.5398297641|0.5390291442|0.5394545593
2024-07-03 16:09:00|MATIC|1720022940|0.5394978205|0.5395078881|0.5390449202|0.5390449202
2024-07-03 16:10:00|MATIC|1720023000|0.539008169|0.539008169|0.5374260598|0.5374912477
2024-07-03 16:11:00|MATIC|1720023060|0.5375903058|0.5380752254|0.5375903058|0.537986609
2024-07-03 16:12:00|MATIC|1720023120|0.5380044687|0.5385341913|0.5380044687|0.5385280523
2024-07-03 16:13:00|MATIC|1720023180|0.5385637158|0.5392722087|0.5385373093|0.5391377789
2024-07-03 16:14:00|MATIC|1720023240|0.539145233|0.5391468097|0.5386520248|0.5387910327
2024-07-03 16:15:00|MATIC|1720023300|0.5387674429|0.5387674429|0.5382655538|0.5382928357
2024-07-03 16:16:00|MATIC|1720023360|0.5382943756|0.5386322163|0.5381681816|0.5386297226
2024-07-03 16:17:00|MATIC|1720023420|0.5387860338|0.5394547404|0.5387860338|0.5394510227
2024-07-03 16:18:00|MATIC|1720023480|0.5394597102|0.5394612313|0.5391494813|0.539255991
2024-07-03 16:19:00|MATIC|1720023540|0.5392452217|0.5392806526|0.539146976|0.5392521981
2024-07-03 16:20:00|MATIC|1720023600|0.539253563|0.5392758786|0.5385227376|0.5391053123
2024-07-03 16:21:00|MATIC|1720023660|0.5391096619|0.5391724063|0.538870268|0.538870268
2024-07-03 16:22:00|MATIC|1720023720|0.5387885275|0.5387885275|0.5384268919|0.5385519511
2024-07-03 16:23:00|MATIC|1720023780|0.5385525912|0.539188948|0.5385525912|0.5391645167
2024-07-03 16:24:00|MATIC|1720023840|0.5391606423|0.5404051815|0.5391606423|0.5403982075
2024-07-03 16:25:00|MATIC|1720023900|0.5403458709|0.5406916159|0.540172006|0.5404288075
2024-07-03 16:26:00|MATIC|1720023960|0.540428806|0.5405065283|0.5399118614|0.5399118614
2024-07-03 16:27:00|MATIC|1720024020|0.5399201702|0.5402910011|0.5399201702|0.5400972998
2024-07-03 16:28:00|MATIC|1720024080|0.5400790469|0.5403619728|0.539765458|0.5403619728
2024-07-03 16:29:00|MATIC|1720024140|0.5403741511|0.5409191657|0.5403741511|0.5409191657
2024-07-03 16:30:00|MATIC|1720024200|0.540880692|0.541059784|0.5405747063|0.5405802423
2024-07-03 16:31:00|MATIC|1720024260|0.5405520215|0.5405982212|0.5401160593|0.5404454795
2024-07-03 16:32:00|MATIC|1720024320|0.5404157031|0.5404157031|0.5396435083|0.5396435083
2024-07-03 16:33:00|MATIC|1720024380|0.5396419891|0.5396419891|0.5390529742|0.5391809109
2024-07-03 16:34:00|MATIC|1720024440|0.5391863462|0.5395636202|0.5388451745|0.5388451745
2024-07-03 16:35:00|MATIC|1720024500|0.5389247332|0.5389247332|0.5385725603|0.5385883216
2024-07-03 16:36:00|MATIC|1720024560|0.5385505589|0.5385505589|0.5382030314|0.538432325
2024-07-03 16:37:00|MATIC|1720024620|0.5384498717|0.5385577041|0.5382198088|0.5384259789
2024-07-03 16:38:00|MATIC|1720024680|0.5384253991|0.538552203|0.5383196731|0.5384029092
2024-07-03 16:39:00|MATIC|1720024740|0.5383914089|0.5386146519|0.5383789946|0.5384442946
2024-07-03 16:40:00|MATIC|1720024800|0.5385122845|0.5385498111|0.5383848316|0.538416409
2024-07-03 16:41:00|MATIC|1720024860|0.5384095293|0.5384095293|0.5381074635|0.5382594396
2024-07-03 16:42:00|MATIC|1720024920|0.5382416892|0.5382631625|0.5381314954|0.5382223881
2024-07-03 16:43:00|MATIC|1720024980|0.5384386614|0.5385599369|0.5383913198|0.5383913198
2024-07-03 16:44:00|MATIC|1720025040|0.5383506922|0.5383506922|0.5381054655|0.5381513511
2024-07-03 16:45:00|MATIC|1720025100|0.5381568035|0.5385051713|0.5381568035|0.5385051713
2024-07-03 16:46:00|MATIC|1720025160|0.5385104464|0.5387122584|0.5383544548|0.5386994095
2024-07-03 16:47:00|MATIC|1720025220|0.5386972112|0.5386972112|0.5383925498|0.5384408948
2024-07-03 16:48:00|MATIC|1720025280|0.5384351267|0.5387589142|0.5384351267|0.5385879438
2024-07-03 16:49:00|MATIC|1720025340|0.53858846|0.5394864696|0.53858846|0.5394864696
2024-07-03 16:50:00|MATIC|1720025400|0.5395249229|0.5398701331|0.5393698484|0.5394272984
2024-07-03 16:51:00|MATIC|1720025460|0.5394618314|0.5403626835|0.5394618314|0.5403626835
2024-07-03 16:52:00|MATIC|1720025520|0.5404075692|0.5405745368|0.5400931771|0.5400931771
2024-07-03 16:53:00|MATIC|1720025580|0.5400821629|0.5400821629|0.5395576281|0.5396598617
2024-07-03 16:54:00|MATIC|1720025640|0.5396636699|0.5398191139|0.5396000608|0.5397256163
2024-07-03 16:55:00|MATIC|1720025700|0.539726367|0.5400844543|0.5397217065|0.5400844543
2024-07-03 16:56:00|MATIC|1720025760|0.5401054317|0.5409151109|0.5401054317|0.5409130492
2024-07-03 16:57:00|MATIC|1720025820|0.5409096429|0.5409198304|0.5403702905|0.5403702905
2024-07-03 16:58:00|MATIC|1720025880|0.5403715944|0.5405818411|0.5403460828|0.5405818411
2024-07-03 16:59:00|MATIC|1720025940|0.5405831894|0.5406259405|0.5404681114|0.5405365242
2024-07-03 17:00:00|MATIC|1720026000|0.5404744758|0.5406552497|0.5404110506|0.5404282822
2024-07-03 17:01:00|MATIC|1720026060|0.5404294188|0.5407399831|0.5404294188|0.5407207374
2024-07-03 17:02:00|MATIC|1720026120|0.5407349104|0.5409256378|0.5405008897|0.5405008897
2024-07-03 17:03:00|MATIC|1720026180|0.5404888003|0.5404893284|0.5399787472|0.5403276526
2024-07-03 17:04:00|MATIC|1720026240|0.5403485334|0.540383395|0.5401270219|0.5401270219
2024-07-03 17:05:00|MATIC|1720026300|0.5400683545|0.5401343823|0.5399374597|0.5400690617
2024-07-03 17:06:00|MATIC|1720026360|0.5400830663|0.5403886736|0.5397093483|0.5397093483
2024-07-03 17:07:00|MATIC|1720026420|0.5395861479|0.5395861479|0.5386327067|0.5389445359
2024-07-03 17:08:00|MATIC|1720026480|0.5389492703|0.539489599|0.5389344963|0.5391222388
2024-07-03 17:09:00|MATIC|1720026540|0.5391216177|0.5395756356|0.5390850509|0.5393619319
2024-07-03 17:10:00|MATIC|1720026600|0.5393567614|0.5393567614|0.5391927681|0.5392784987
2024-07-03 17:11:00|MATIC|1720026660|0.5393052077|0.5393792823|0.5392522897|0.5393331414
2024-07-03 17:12:00|MATIC|1720026720|0.5393339601|0.5400508786|0.5392984203|0.5398359652
2024-07-03 17:13:00|MATIC|1720026780|0.5398166965|0.5399372544|0.5389532033|0.5389974613
2024-07-03 17:14:00|MATIC|1720026840|0.5390131657|0.5391514519|0.5388691069|0.5391405594
2024-07-03 17:15:00|MATIC|1720026900|0.5392119199|0.539417061|0.5392019319|0.5393414657
2024-07-03 17:16:00|MATIC|1720026960|0.5393557406|0.5393599844|0.5389081641|0.5389225456
2024-07-03 17:17:00|MATIC|1720027020|0.538923836|0.5391139968|0.5383342349|0.5386808942
2024-07-03 17:18:00|MATIC|1720027080|0.5386883351|0.5389906022|0.5386883351|0.538865679
2024-07-03 17:19:00|MATIC|1720027140|0.5388459868|0.5388459868|0.5385762922|0.5386737414
2024-07-03 17:20:00|MATIC|1720027200|0.5386562195|0.5391620089|0.5386562195|0.5390037618
2024-07-03 17:21:00|MATIC|1720027260|0.5390319632|0.539084074|0.5384383407|0.5385311309
2024-07-03 17:22:00|MATIC|1720027320|0.5385319532|0.5385319532|0.5382839616|0.5382839616
2024-07-03 17:23:00|MATIC|1720027380|0.5382034782|0.5387553115|0.5379870574|0.5387540581
2024-07-03 17:24:00|MATIC|1720027440|0.5387713333|0.5387713333|0.5384703154|0.5385222921
2024-07-03 17:25:00|MATIC|1720027500|0.5385666838|0.5387944831|0.5384486918|0.5387944831
2024-07-03 17:26:00|MATIC|1720027560|0.5388098431|0.539120555|0.5388098431|0.539065751
2024-07-03 17:27:00|MATIC|1720027620|0.5390344245|0.5394031415|0.5390041152|0.5393966328
2024-07-03 17:28:00|MATIC|1720027680|0.5394034673|0.5394741565|0.5390631143|0.5391108332
2024-07-03 17:29:00|MATIC|1720027740|0.539106623|0.539106623|0.5387626953|0.5388162662
2024-07-03 17:30:00|MATIC|1720027800|0.5387985766|0.5388590852|0.5386173013|0.5386173013
2024-07-03 17:31:00|MATIC|1720027860|0.5385573346|0.5385743987|0.5375429643|0.5379462857
2024-07-03 17:32:00|MATIC|1720027920|0.5378653809|0.5378653809|0.5371400287|0.5372198345
2024-07-03 17:33:00|MATIC|1720027980|0.5372375153|0.5375999863|0.5371926015|0.5374712917
2024-07-03 17:34:00|MATIC|1720028040|0.5374764515|0.5375269282|0.5367423353|0.5370774577
2024-07-03 17:35:00|MATIC|1720028100|0.5370694262|0.5372543411|0.5370249253|0.5372437721
2024-07-03 17:36:00|MATIC|1720028160|0.5372619399|0.5373204043|0.5372166738|0.5373116642
2024-07-03 17:37:00|MATIC|1720028220|0.5373832467|0.5376997785|0.5373766399|0.537473757
2024-07-03 17:38:00|MATIC|1720028280|0.5375005533|0.5375187854|0.537163564|0.537163564
2024-07-03 17:39:00|MATIC|1720028340|0.5372143726|0.5372830262|0.5367772766|0.5368633288
2024-07-03 17:40:00|MATIC|1720028400|0.5368607141|0.5371726287|0.5368607141|0.5371008484
2024-07-03 17:41:00|MATIC|1720028460|0.5371168124|0.5372338092|0.5369900457|0.537003647
2024-07-03 17:42:00|MATIC|1720028520|0.5370584609|0.5372616245|0.5369058281|0.5372616245
2024-07-03 17:43:00|MATIC|1720028580|0.5372619657|0.5374274381|0.537055939|0.5370880228
2024-07-03 17:44:00|MATIC|1720028640|0.5370993158|0.5372852707|0.53694688|0.5372807871
2024-07-03 17:45:00|MATIC|1720028700|0.5372851314|0.5374782768|0.536882336|0.536882336
2024-07-03 17:46:00|MATIC|1720028760|0.5368570673|0.5368570673|0.5345034354|0.5347095031
2024-07-03 17:47:00|MATIC|1720028820|0.5346889699|0.5348809715|0.5339043633|0.5341250344
2024-07-03 17:48:00|MATIC|1720028880|0.534083647|0.5346016639|0.5339958151|0.5344011067
2024-07-03 17:49:00|MATIC|1720028940|0.5343199625|0.5343541059|0.5335345719|0.5340470474
2024-07-03 17:50:00|MATIC|1720029000|0.5340888809|0.5343867894|0.5339742881|0.5339742881
2024-07-03 17:51:00|MATIC|1720029060|0.5340322828|0.534702614|0.5339098128|0.5345395782
2024-07-03 17:52:00|MATIC|1720029120|0.534548715|0.534548715|0.5342085967|0.5344315973
2024-07-03 17:53:00|MATIC|1720029180|0.5344145103|0.5344760544|0.5342571531|0.5342992082
2024-07-03 17:54:00|MATIC|1720029240|0.5342993448|0.5343459874|0.5340348544|0.5341088335
2024-07-03 17:55:00|MATIC|1720029300|0.534103663|0.534103663|0.5337491437|0.5339369053
2024-07-03 17:56:00|MATIC|1720029360|0.5339199542|0.5339589953|0.533794944|0.5339503451
2024-07-03 17:57:00|MATIC|1720029420|0.5339500095|0.5342667617|0.533891669|0.5342667617
2024-07-03 17:58:00|MATIC|1720029480|0.5342757839|0.5344160222|0.5342757839|0.534401547
2024-07-03 17:59:00|MATIC|1720029540|0.5343943513|0.5346793511|0.5343943513|0.534646964
2024-07-03 18:00:00|MATIC|1720029600|0.5347833118|0.5347833118|0.5343956091|0.5345642428
2024-07-03 18:01:00|MATIC|1720029660|0.5346515035|0.5346515035|0.5340994288|0.5344264474
2024-07-03 18:02:00|MATIC|1720029720|0.5345093845|0.5346695692|0.5341577785|0.5341577785
2024-07-03 18:03:00|MATIC|1720029780|0.5339715965|0.5339715965|0.532915706|0.5329231079
2024-07-03 18:04:00|MATIC|1720029840|0.5328993998|0.5330921814|0.5327965087|0.5329932514
2024-07-03 18:05:00|MATIC|1720029900|0.5330047863|0.5330902486|0.5322900594|0.5327610583
2024-07-03 18:06:00|MATIC|1720029960|0.5326866598|0.5334498386|0.5325878268|0.5334380046
2024-07-03 18:07:00|MATIC|1720030020|0.5334545177|0.5339247039|0.5334545177|0.5337630252
2024-07-03 18:08:00|MATIC|1720030080|0.5337518092|0.5338767113|0.5337313621|0.5337614255
2024-07-03 18:09:00|MATIC|1720030140|0.5338810877|0.5343000795|0.5338810877|0.5339054599
2024-07-03 18:10:00|MATIC|1720030200|0.5339066532|0.5341073716|0.5338006722|0.5340058492
2024-07-03 18:11:00|MATIC|1720030260|0.5340067825|0.5341884742|0.5336830526|0.5336905421
2024-07-03 18:12:00|MATIC|1720030320|0.5336927547|0.5337119735|0.5333712168|0.5333712168
2024-07-03 18:13:00|MATIC|1720030380|0.5333279517|0.5335458216|0.5331151115|0.5335372732
2024-07-03 18:14:00|MATIC|1720030440|0.5335335995|0.5336156428|0.5335021299|0.533611524
2024-07-03 18:15:00|MATIC|1720030500|0.5336088652|0.5338770857|0.533605389|0.5338129678
2024-07-03 18:16:00|MATIC|1720030560|0.5338140145|0.5344707424|0.5337762448|0.5344455164
2024-07-03 18:17:00|MATIC|1720030620|0.5344264471|0.5344584375|0.5342795308|0.5344535816
2024-07-03 18:18:00|MATIC|1720030680|0.5344495895|0.5344728953|0.5341978193|0.5341978193
2024-07-03 18:19:00|MATIC|1720030740|0.5342268815|0.5342415081|0.5337347818|0.5342092201
2024-07-03 18:20:00|MATIC|1720030800|0.5341399154|0.5341399154|0.5337532909|0.5339750089
2024-07-03 18:21:00|MATIC|1720030860|0.5339703339|0.5341953737|0.5339009511|0.5341953737
2024-07-03 18:22:00|MATIC|1720030920|0.5341894117|0.5342024412|0.5340129295|0.5341810931
2024-07-03 18:23:00|MATIC|1720030980|0.5341623165|0.5347939439|0.5341623165|0.5347939439
2024-07-03 18:24:00|MATIC|1720031040|0.5348172651|0.5354276946|0.5348172651|0.535405038
2024-07-03 18:25:00|MATIC|1720031100|0.5354050657|0.5355835345|0.5353752048|0.5355818217
2024-07-03 18:26:00|MATIC|1720031160|0.5355793717|0.5356333608|0.5355591271|0.5356217728
2024-07-03 18:27:00|MATIC|1720031220|0.5356137139|0.5358272806|0.5355870687|0.5358012633
2024-07-03 18:28:00|MATIC|1720031280|0.5357646134|0.5363080286|0.535736143|0.5362780332
2024-07-03 18:29:00|MATIC|1720031340|0.5363167856|0.5371354812|0.5363167856|0.5371354812
2024-07-03 18:30:00|MATIC|1720031400|0.5371411402|0.537327865|0.5367997846|0.5368518402
2024-07-03 18:31:00|MATIC|1720031460|0.5368501215|0.5368594395|0.5366716195|0.5367203126
2024-07-03 18:32:00|MATIC|1720031520|0.5365639492|0.5369432508|0.5364056975|0.5369432508
2024-07-03 18:33:00|MATIC|1720031580|0.5369689116|0.537594026|0.5369689116|0.5372784492
2024-07-03 18:34:00|MATIC|1720031640|0.5372896544|0.5372896544|0.5370034926|0.5370034926
2024-07-03 18:35:00|MATIC|1720031700|0.5370118931|0.5374153285|0.536969412|0.5374153285
2024-07-03 18:36:00|MATIC|1720031760|0.5374194762|0.5375321835|0.537004654|0.5370154026
2024-07-03 18:37:00|MATIC|1720031820|0.5369570802|0.5370549082|0.5365192193|0.5365570813
2024-07-03 18:38:00|MATIC|1720031880|0.5365400801|0.536793848|0.5365286701|0.5366330733
2024-07-03 18:39:00|MATIC|1720031940|0.5366326378|0.5366888143|0.5364504656|0.5364710978
2024-07-03 18:40:00|MATIC|1720032000|0.5364482233|0.5364482233|0.5357068405|0.5357244536
2024-07-03 18:41:00|MATIC|1720032060|0.5357247494|0.5357247494|0.5352285524|0.5353419802
2024-07-03 18:42:00|MATIC|1720032120|0.5353348145|0.5353931915|0.5351073185|0.5353422775
2024-07-03 18:43:00|MATIC|1720032180|0.5353663905|0.5354535224|0.5353056047|0.5353803425
2024-07-03 18:44:00|MATIC|1720032240|0.5353912299|0.5353912299|0.534885952|0.534885952
2024-07-03 18:45:00|MATIC|1720032300|0.5348578062|0.5351126946|0.5348248732|0.5350961844
2024-07-03 18:46:00|MATIC|1720032360|0.535096361|0.5351989792|0.5350575048|0.5351420052
2024-07-03 18:47:00|MATIC|1720032420|0.5351640032|0.5352743714|0.5350454631|0.535051025
2024-07-03 18:48:00|MATIC|1720032480|0.5350503717|0.5350503717|0.5339305955|0.5339305955
2024-07-03 18:49:00|MATIC|1720032540|0.533753597|0.5339196468|0.5327114097|0.5327165945
2024-07-03 18:50:00|MATIC|1720032600|0.5326663599|0.5331218101|0.5325260827|0.5330757635
2024-07-03 18:51:00|MATIC|1720032660|0.5330974189|0.5330974189|0.5326170067|0.5327874379
2024-07-03 18:52:00|MATIC|1720032720|0.5327930705|0.5334903468|0.5327930705|0.5334275791
2024-07-03 18:53:00|MATIC|1720032780|0.5333645459|0.5334782097|0.5332692068|0.5334532856
2024-07-03 18:54:00|MATIC|1720032840|0.5334492603|0.5335749073|0.5333058004|0.5333173324
2024-07-03 18:55:00|MATIC|1720032900|0.5333660666|0.5336058776|0.5332349452|0.5335199218
2024-07-03 18:56:00|MATIC|1720032960|0.5335351186|0.5337312398|0.5334141542|0.5335314901
2024-07-03 18:57:00|MATIC|1720033020|0.5335411852|0.533676465|0.5333995833|0.5336590412
2024-07-03 18:58:00|MATIC|1720033080|0.5336853698|0.5337200501|0.5334999724|0.5335274715
2024-07-03 18:59:00|MATIC|1720033140|0.5335124572|0.533737354|0.5334812809|0.5337206302
2024-07-03 19:00:00|MATIC|1720033200|0.5337551252|0.5341882464|0.5337551252|0.5341837782
2024-07-03 19:01:00|MATIC|1720033260|0.5341146762|0.5341146762|0.5335212073|0.5335866483
2024-07-03 19:02:00|MATIC|1720033320|0.5335789199|0.5336439198|0.5334422164|0.5335513427
2024-07-03 19:03:00|MATIC|1720033380|0.5335248826|0.5337589455|0.5335219796|0.5336416437
2024-07-03 19:04:00|MATIC|1720033440|0.5336185048|0.5336185048|0.5326572614|0.5326662096
2024-07-03 19:05:00|MATIC|1720033500|0.532696272|0.532696272|0.5301719467|0.530179128
2024-07-03 19:06:00|MATIC|1720033560|0.5301021946|0.5307042779|0.5298898254|0.53029044
2024-07-03 19:07:00|MATIC|1720033620|0.5303297616|0.5310312297|0.5303297616|0.5306758446
2024-07-03 19:08:00|MATIC|1720033680|0.5306557327|0.5306557327|0.5297979651|0.5302865573
2024-07-03 19:09:00|MATIC|1720033740|0.5302020673|0.5306526845|0.5301871943|0.530480411
2024-07-03 19:10:00|MATIC|1720033800|0.530499064|0.5305382681|0.5299457985|0.5299917649
2024-07-03 19:11:00|MATIC|1720033860|0.5300337391|0.5316172598|0.5297041951|0.5316172598
2024-07-03 19:12:00|MATIC|1720033920|0.5317509586|0.5321789132|0.5315299046|0.532035695
2024-07-03 19:13:00|MATIC|1720033980|0.5320237502|0.5320503902|0.5312674092|0.5312674092
2024-07-03 19:14:00|MATIC|1720034040|0.5312750905|0.5316556094|0.5312750905|0.5313425056
2024-07-03 19:15:00|MATIC|1720034100|0.531336275|0.531336275|0.5306820208|0.530943197
2024-07-03 19:16:00|MATIC|1720034160|0.5309402275|0.5314127804|0.5309402275|0.530948938
2024-07-03 19:17:00|MATIC|1720034220|0.5309806874|0.5310836002|0.5299318756|0.5300839873
2024-07-03 19:18:00|MATIC|1720034280|0.5297626269|0.5302528336|0.5292155289|0.5292350568
2024-07-03 19:19:00|MATIC|1720034340|0.5294575769|0.5297496259|0.5293836191|0.5294382102
2024-07-03 19:20:00|MATIC|1720034400|0.5294396998|0.5302109433|0.5294396998|0.5301283313
2024-07-03 19:21:00|MATIC|1720034460|0.5302101503|0.5303762773|0.5289681829|0.5289681829
2024-07-03 19:22:00|MATIC|1720034520|0.5289943044|0.5296856858|0.5288825938|0.5295709661
2024-07-03 19:23:00|MATIC|1720034580|0.5295935762|0.5295935762|0.5272164772|0.5272164772
2024-07-03 19:24:00|MATIC|1720034640|0.5271293269|0.5288815697|0.5268854821|0.5282769848
2024-07-03 19:25:00|MATIC|1720034700|0.5283443506|0.5283793764|0.5277928702|0.5283553123
2024-07-03 19:26:00|MATIC|1720034760|0.5284397866|0.5288081557|0.52841816|0.52841816
2024-07-03 19:27:00|MATIC|1720034820|0.5283369112|0.5287516427|0.5282092786|0.5286956711
2024-07-03 19:28:00|MATIC|1720034880|0.5288087212|0.5300690546|0.5288039008|0.5299681839
2024-07-03 19:29:00|MATIC|1720034940|0.5299777934|0.5303164584|0.5299777934|0.5301950619
2024-07-03 19:30:00|MATIC|1720035000|0.5301024296|0.5307329166|0.5301024296|0.5306052626
2024-07-03 19:31:00|MATIC|1720035060|0.5306053186|0.5307806616|0.5302051232|0.5303330314
2024-07-03 19:32:00|MATIC|1720035120|0.5303904492|0.531442465|0.5303546647|0.5314155101
2024-07-03 19:33:00|MATIC|1720035180|0.5313964902|0.5318074458|0.5311062071|0.5311410007
2024-07-03 19:34:00|MATIC|1720035240|0.5311474382|0.531648216|0.5311232878|0.5316010745
2024-07-03 19:35:00|MATIC|1720035300|0.5316946238|0.5324762374|0.5316946238|0.5322827169
2024-07-03 19:36:00|MATIC|1720035360|0.5323067397|0.5324672798|0.5318352858|0.5323070278
2024-07-03 19:37:00|MATIC|1720035420|0.532315424|0.5326794305|0.5318994493|0.5326141336
2024-07-03 19:38:00|MATIC|1720035480|0.5325576691|0.5327348504|0.5323586627|0.5325304137
2024-07-03 19:39:00|MATIC|1720035540|0.5324782056|0.5324782056|0.5318962748|0.5319808699
2024-07-03 19:40:00|MATIC|1720035600|0.5320475498|0.5322765893|0.5318367145|0.5322765893
2024-07-03 19:41:00|MATIC|1720035660|0.5322660739|0.5335554226|0.532178261|0.5333846494
2024-07-03 19:42:00|MATIC|1720035720|0.533393925|0.533393925|0.5323269117|0.5326410487
2024-07-03 19:43:00|MATIC|1720035780|0.532673292|0.5326755549|0.5321878915|0.5321878915
2024-07-03 19:44:00|MATIC|1720035840|0.5322018904|0.5322018904|0.5317369729|0.5318452272
2024-07-03 19:45:00|MATIC|1720035900|0.5318499094|0.5319421816|0.5317052846|0.5317224236
2024-07-03 19:46:00|MATIC|1720035960|0.5317239502|0.5317722395|0.5313932331|0.5314111049
2024-07-03 19:47:00|MATIC|1720036020|0.5314571966|0.5314571966|0.5307619839|0.5307795342
2024-07-03 19:48:00|MATIC|1720036080|0.5307514923|0.5309844339|0.5304304076|0.5304304076
2024-07-03 19:49:00|MATIC|1720036140|0.5303902198|0.5306338828|0.5301561448|0.5305651171
2024-07-03 19:50:00|MATIC|1720036200|0.5305632553|0.5305632553|0.5302380987|0.5302380987
2024-07-03 19:51:00|MATIC|1720036260|0.5302083686|0.5302083686|0.5295514098|0.5295514098
2024-07-03 19:52:00|MATIC|1720036320|0.5296118793|0.5297075779|0.5293320113|0.5296502359
2024-07-03 19:53:00|MATIC|1720036380|0.5296279621|0.5296498379|0.5289997342|0.5289997342
2024-07-03 19:54:00|MATIC|1720036440|0.5290052138|0.5291536279|0.5284445008|0.5291523622
2024-07-03 19:55:00|MATIC|1720036500|0.529156852|0.5293749101|0.5289775499|0.5292818416
2024-07-03 19:56:00|MATIC|1720036560|0.5292851119|0.5296544413|0.5292710483|0.5295230345
2024-07-03 19:57:00|MATIC|1720036620|0.529513862|0.529513862|0.528876069|0.5290163738
2024-07-03 19:58:00|MATIC|1720036680|0.5290361827|0.5290562183|0.528742945|0.5289875751
2024-07-03 19:59:00|MATIC|1720036740|0.528940877|0.5290964274|0.5289043216|0.5290504143
2024-07-03 20:00:00|MATIC|1720036800|0.5291963347|0.529382528|0.5288239369|0.52936176
2024-07-03 20:01:00|MATIC|1720036860|0.5293936806|0.5293936806|0.528984472|0.5291058722
2024-07-03 20:02:00|MATIC|1720036920|0.5291405092|0.5291614171|0.5288980761|0.5291554368
2024-07-03 20:03:00|MATIC|1720036980|0.5291427637|0.5296461497|0.5291427637|0.5296447618
2024-07-03 20:04:00|MATIC|1720037040|0.529617219|0.529617219|0.5286811192|0.5287494125
2024-07-03 20:05:00|MATIC|1720037100|0.5287622721|0.5291284756|0.5287575133|0.5291284756
2024-07-03 20:06:00|MATIC|1720037160|0.5291035813|0.5291404111|0.5287602718|0.5290020858
2024-07-03 20:07:00|MATIC|1720037220|0.5290005944|0.5290005944|0.5286986135|0.5288814505
2024-07-03 20:08:00|MATIC|1720037280|0.5289094795|0.5290113098|0.528650979|0.5290113098
2024-07-03 20:09:00|MATIC|1720037340|0.5290377802|0.5294505552|0.5290327578|0.5291901061
2024-07-03 20:10:00|MATIC|1720037400|0.5291993372|0.5298699849|0.5291993372|0.5298699849
2024-07-03 20:11:00|MATIC|1720037460|0.5298831778|0.5298831778|0.5291023399|0.5291023399
2024-07-03 20:12:00|MATIC|1720037520|0.5291952827|0.5291952827|0.5286850035|0.52877987
2024-07-03 20:13:00|MATIC|1720037580|0.5287519673|0.5290160442|0.5287113087|0.5289947834
2024-07-03 20:14:00|MATIC|1720037640|0.5290346126|0.5292734075|0.5290147171|0.5292608191
2024-07-03 20:15:00|MATIC|1720037700|0.5292217668|0.5292217668|0.5290665843|0.5290750016
2024-07-03 20:16:00|MATIC|1720037760|0.5290449072|0.5293723897|0.5288720669|0.5293723897
2024-07-03 20:17:00|MATIC|1720037820|0.5295674695|0.5301499851|0.5295674695|0.5300882921
2024-07-03 20:18:00|MATIC|1720037880|0.5300813066|0.530213064|0.5300162154|0.5300162154
2024-07-03 20:19:00|MATIC|1720037940|0.5300225717|0.5300225717|0.5292663928|0.5292710787
2024-07-03 20:20:00|MATIC|1720038000|0.5292590706|0.5293938583|0.528943843|0.5293657819
2024-07-03 20:21:00|MATIC|1720038060|0.5293731221|0.5296971931|0.5293731221|0.5296239152
2024-07-03 20:22:00|MATIC|1720038120|0.5296311149|0.5297562797|0.5295911168|0.5297562797
2024-07-03 20:23:00|MATIC|1720038180|0.5298708602|0.5300378402|0.5297898203|0.5299948468
2024-07-03 20:24:00|MATIC|1720038240|0.5299675627|0.5299866789|0.5298524152|0.5298524152
2024-07-03 20:25:00|MATIC|1720038300|0.5297975763|0.5297975763|0.5289909939|0.5289909939
2024-07-03 20:26:00|MATIC|1720038360|0.5289604543|0.5289849019|0.528554563|0.5289849019
2024-07-03 20:27:00|MATIC|1720038420|0.5289852993|0.5293884735|0.5289377811|0.5291823516
2024-07-03 20:28:00|MATIC|1720038480|0.5291568409|0.5291742578|0.5289088421|0.5290383908
2024-07-03 20:29:00|MATIC|1720038540|0.529060233|0.5296421255|0.5290589926|0.5295959409
2024-07-03 20:30:00|MATIC|1720038600|0.5295979564|0.5300006448|0.5295979564|0.5296435781
2024-07-03 20:31:00|MATIC|1720038660|0.5296435564|0.5298446083|0.5295672685|0.5297163254
2024-07-03 20:32:00|MATIC|1720038720|0.5297681473|0.5298571621|0.5295535541|0.5295535541
2024-07-03 20:33:00|MATIC|1720038780|0.529537657|0.5295474829|0.5291157389|0.5291751657
2024-07-03 20:34:00|MATIC|1720038840|0.5292581125|0.5292581125|0.5290324567|0.5292405302
2024-07-03 20:35:00|MATIC|1720038900|0.5292340379|0.5292340379|0.5289987889|0.5291776637
2024-07-03 20:36:00|MATIC|1720038960|0.5291796878|0.5297360064|0.5291796878|0.5297204266
2024-07-03 20:37:00|MATIC|1720039020|0.5297345077|0.5298657731|0.5295230578|0.5295406389
2024-07-03 20:38:00|MATIC|1720039080|0.5295131299|0.5300521619|0.5295004013|0.529946441
2024-07-03 20:39:00|MATIC|1720039140|0.5300322454|0.5302275194|0.529959192|0.5300834528
2024-07-03 20:40:00|MATIC|1720039200|0.5301322128|0.5301455673|0.5298962919|0.5300948684
2024-07-03 20:41:00|MATIC|1720039260|0.5301114786|0.5301158111|0.529767773|0.529767773
2024-07-03 20:42:00|MATIC|1720039320|0.5297050758|0.5298860162|0.5294403625|0.5298850677
2024-07-03 20:43:00|MATIC|1720039380|0.529890897|0.5301880523|0.529890897|0.5301825367
2024-07-03 20:44:00|MATIC|1720039440|0.5301893811|0.5305248053|0.5301404603|0.5305248053
2024-07-03 20:45:00|MATIC|1720039500|0.5305334594|0.5306594633|0.5305334594|0.5306160859
2024-07-03 20:46:00|MATIC|1720039560|0.5305765219|0.5311145602|0.5305540277|0.5310212286
2024-07-03 20:47:00|MATIC|1720039620|0.5310144896|0.5310951851|0.5309280972|0.5309608223
2024-07-03 20:48:00|MATIC|1720039680|0.5309706972|0.5309706972|0.5305116889|0.5307585673
2024-07-03 20:49:00|MATIC|1720039740|0.5307544961|0.530773253|0.5305284131|0.5305777058
2024-07-03 20:50:00|MATIC|1720039800|0.53052847|0.53052847|0.529733008|0.529733008
2024-07-03 20:51:00|MATIC|1720039860|0.5297824843|0.5297824843|0.5291996615|0.5292059025
2024-07-03 20:52:00|MATIC|1720039920|0.5292254995|0.5292402956|0.5287364198|0.5288682654
2024-07-03 20:53:00|MATIC|1720039980|0.5288825637|0.5290103713|0.5287207982|0.5287681145
2024-07-03 20:54:00|MATIC|1720040040|0.5287448593|0.5288175032|0.5286634995|0.5287167748
2024-07-03 20:55:00|MATIC|1720040100|0.5287173557|0.5287173557|0.528607338|0.5286280882
2024-07-03 20:56:00|MATIC|1720040160|0.5284491052|0.528480124|0.527766124|0.527766124
2024-07-03 20:57:00|MATIC|1720040220|0.527767918|0.5277849048|0.5265691335|0.5275520829
2024-07-03 20:58:00|MATIC|1720040280|0.5275573886|0.5278335973|0.52701296|0.52701296
2024-07-03 20:59:00|MATIC|1720040340|0.5269176149|0.527002302|0.5263566378|0.526614653
2024-07-03 21:00:00|MATIC|1720040400|0.5266027323|0.5268738228|0.5263764542|0.5268738228
2024-07-03 21:01:00|MATIC|1720040460|0.5269346111|0.5275769443|0.5269346111|0.527499762
2024-07-03 21:02:00|MATIC|1720040520|0.5274301113|0.5278623156|0.5271407319|0.5278056733
2024-07-03 21:03:00|MATIC|1720040580|0.5278404978|0.5283466531|0.5276234063|0.5279741973
2024-07-03 21:04:00|MATIC|1720040640|0.5280398471|0.5284759441|0.5280398471|0.5284225315
2024-07-03 21:05:00|MATIC|1720040700|0.5284018715|0.5284018715|0.5278905613|0.528094521
2024-07-03 21:06:00|MATIC|1720040760|0.527931711|0.5282525571|0.5277246006|0.5282525571
2024-07-03 21:07:00|MATIC|1720040820|0.528217641|0.5289147561|0.5281763184|0.5289147561
2024-07-03 21:08:00|MATIC|1720040880|0.5289916861|0.5291926486|0.5286352135|0.5288979127
2024-07-03 21:09:00|MATIC|1720040940|0.5291989772|0.5297362073|0.5290303577|0.5297362073
2024-07-03 21:10:00|MATIC|1720041000|0.5296763698|0.5296763698|0.5292413659|0.5295381543
2024-07-03 21:11:00|MATIC|1720041060|0.5294939763|0.5297657889|0.5293334608|0.5297513428
2024-07-03 21:12:00|MATIC|1720041120|0.5297759568|0.5297799436|0.5290988052|0.5290988052
2024-07-03 21:13:00|MATIC|1720041180|0.529015255|0.5290163515|0.5283839688|0.5284721449
2024-07-03 21:14:00|MATIC|1720041240|0.5285194551|0.5285835069|0.5283904053|0.5285223935
2024-07-03 21:15:00|MATIC|1720041300|0.5284483828|0.5284792194|0.5280282144|0.5284765842
2024-07-03 21:16:00|MATIC|1720041360|0.5284816894|0.5284870474|0.5280184588|0.5282560379
2024-07-03 21:17:00|MATIC|1720041420|0.528260909|0.5283195418|0.5279568853|0.5280794466
2024-07-03 21:18:00|MATIC|1720041480|0.5280785751|0.5280785751|0.5276295689|0.5276383739
2024-07-03 21:19:00|MATIC|1720041540|0.5276268013|0.5276268013|0.5273642451|0.5274688244
2024-07-03 21:20:00|MATIC|1720041600|0.5274680377|0.5274680377|0.5271750737|0.5274065803
2024-07-03 21:21:00|MATIC|1720041660|0.5274279315|0.5275225421|0.5266333791|0.5266875792
2024-07-03 21:22:00|MATIC|1720041720|0.5267000077|0.5267887371|0.5266086928|0.5267887371
2024-07-03 21:23:00|MATIC|1720041780|0.5267912176|0.5271521339|0.5266693713|0.5271521339
2024-07-03 21:24:00|MATIC|1720041840|0.527150492|0.527150492|0.5269918833|0.5270415927
2024-07-03 21:25:00|MATIC|1720041900|0.5270280927|0.5272445638|0.5270280927|0.5271169091
2024-07-03 21:26:00|MATIC|1720041960|0.5271271916|0.5273017422|0.5271072819|0.5273015558
2024-07-03 21:27:00|MATIC|1720042020|0.527285357|0.5274691326|0.5272813887|0.5274003498
2024-07-03 21:28:00|MATIC|1720042080|0.5273957057|0.5277947237|0.5273957057|0.5277947237
2024-07-03 21:29:00|MATIC|1720042140|0.527875013|0.5279143385|0.5276784983|0.5276784983
2024-07-03 21:30:00|MATIC|1720042200|0.527669055|0.5276727551|0.5274988521|0.5276131721
2024-07-03 21:31:00|MATIC|1720042260|0.5276363373|0.528146977|0.527525339|0.5281459517
2024-07-03 21:32:00|MATIC|1720042320|0.5281441359|0.5286219093|0.5281441359|0.5285618582
2024-07-03 21:33:00|MATIC|1720042380|0.528596966|0.528596966|0.5282563794|0.5285509029
2024-07-03 21:34:00|MATIC|1720042440|0.5285556866|0.5288620888|0.5285556866|0.5288605219
2024-07-03 21:35:00|MATIC|1720042500|0.5288798429|0.529646509|0.5288753833|0.5295470353
2024-07-03 21:36:00|MATIC|1720042560|0.529554096|0.530056162|0.529554096|0.530056162
2024-07-03 21:37:00|MATIC|1720042620|0.5302136993|0.5311482814|0.5302136993|0.5311482814
2024-07-03 21:38:00|MATIC|1720042680|0.531142498|0.531584458|0.5311419371|0.5314578185
2024-07-03 21:39:00|MATIC|1720042740|0.5314779176|0.5315366013|0.5308006449|0.5308006449
2024-07-03 21:40:00|MATIC|1720042800|0.5307973891|0.5309166987|0.5306628046|0.5309166987
2024-07-03 21:41:00|MATIC|1720042860|0.5309032412|0.5309032412|0.5307414047|0.5308979873
2024-07-03 21:42:00|MATIC|1720042920|0.5308943667|0.5309785462|0.5308640924|0.5309446715
2024-07-03 21:43:00|MATIC|1720042980|0.530974134|0.531371822|0.530974134|0.5310831868
2024-07-03 21:44:00|MATIC|1720043040|0.5310810872|0.5311948992|0.5310305706|0.5311727897
2024-07-03 21:45:00|MATIC|1720043100|0.5311760947|0.5318231348|0.5311760947|0.5317994647
2024-07-03 21:46:00|MATIC|1720043160|0.5318331306|0.5320256899|0.53180749|0.5320246453
2024-07-03 21:47:00|MATIC|1720043220|0.5320229231|0.5322051848|0.5319794097|0.5321576711
2024-07-03 21:48:00|MATIC|1720043280|0.5321764331|0.5323565059|0.5321606615|0.5323565059
2024-07-03 21:49:00|MATIC|1720043340|0.5323827198|0.5323856673|0.53226022|0.5323153125
2024-07-03 21:50:00|MATIC|1720043400|0.5323122687|0.5323158039|0.5322450575|0.5323047705
2024-07-03 21:51:00|MATIC|1720043460|0.5323048641|0.5323048641|0.5320405145|0.5320405145
2024-07-03 21:52:00|MATIC|1720043520|0.5320413493|0.5321634782|0.5319567791|0.5321597012
2024-07-03 21:53:00|MATIC|1720043580|0.5321448154|0.5321530158|0.5319241978|0.5319397299
2024-07-03 21:54:00|MATIC|1720043640|0.5319412176|0.5319436235|0.5318524762|0.5319386383
2024-07-03 21:55:00|MATIC|1720043700|0.5319333821|0.5322671989|0.5319333821|0.5322160827
2024-07-03 21:56:00|MATIC|1720043760|0.5321973856|0.5327191961|0.5321669866|0.5327191961
2024-07-03 21:57:00|MATIC|1720043820|0.5327175164|0.53306641|0.5327175164|0.53306641
2024-07-03 21:58:00|MATIC|1720043880|0.533048084|0.5331776308|0.5329686738|0.5329884001
2024-07-03 21:59:00|MATIC|1720043940|0.5330284919|0.533034598|0.5328622401|0.5328633977
2024-07-03 22:00:00|MATIC|1720044000|0.5328570721|0.5328570721|0.5326694057|0.5326694057
2024-07-03 22:01:00|MATIC|1720044060|0.5326521446|0.5326521446|0.5323950413|0.5324829209
2024-07-03 22:02:00|MATIC|1720044120|0.5324809098|0.5324845103|0.5323437744|0.5323602482
2024-07-03 22:03:00|MATIC|1720044180|0.5323269263|0.532734613|0.5323182055|0.532734613
2024-07-03 22:04:00|MATIC|1720044240|0.5327917341|0.5332110772|0.5327917341|0.5330717076
2024-07-03 22:05:00|MATIC|1720044300|0.533008817|0.533008817|0.5324311446|0.5324311446
2024-07-03 22:06:00|MATIC|1720044360|0.5324454802|0.5324454802|0.5320446656|0.5320711604
2024-07-03 22:07:00|MATIC|1720044420|0.5320576202|0.5321620247|0.5319500778|0.5321394742
2024-07-03 22:08:00|MATIC|1720044480|0.532156476|0.5321955586|0.532156476|0.5321716593
2024-07-03 22:09:00|MATIC|1720044540|0.5321695842|0.5323136383|0.5321695842|0.5322952654
2024-07-03 22:10:00|MATIC|1720044600|0.5323308925|0.532389742|0.5317972756|0.5317972756
2024-07-03 22:11:00|MATIC|1720044660|0.5317893802|0.5318227176|0.5316644473|0.5318227176
2024-07-03 22:12:00|MATIC|1720044720|0.5318202924|0.5319627771|0.5318202924|0.5319440736
2024-07-03 22:13:00|MATIC|1720044780|0.5319466735|0.5320066069|0.5319080254|0.5320066069
2024-07-03 22:14:00|MATIC|1720044840|0.5320565882|0.5320958878|0.5318112808|0.531815306
2024-07-03 22:15:00|MATIC|1720044900|0.5318947682|0.5319969902|0.5317707609|0.5319969902
2024-07-03 22:16:00|MATIC|1720044960|0.5320049677|0.5321923259|0.5319668756|0.5321923259
2024-07-03 22:17:00|MATIC|1720045020|0.5321937591|0.5322722084|0.5321782348|0.5322047752
2024-07-03 22:18:00|MATIC|1720045080|0.5322021163|0.5322493697|0.5317919298|0.5318037655
2024-07-03 22:19:00|MATIC|1720045140|0.5318021069|0.5319206062|0.5317869316|0.5318871062
2024-07-03 22:20:00|MATIC|1720045200|0.5318931904|0.531986925|0.5315419438|0.5315820294
2024-07-03 22:21:00|MATIC|1720045260|0.5315700162|0.5315968954|0.5312788915|0.5313131963
2024-07-03 22:22:00|MATIC|1720045320|0.531313634|0.5313277665|0.5309945173|0.5309945173
2024-07-03 22:23:00|MATIC|1720045380|0.5309905317|0.5309905317|0.5299646775|0.5300108368
2024-07-03 22:24:00|MATIC|1720045440|0.5299612636|0.5304048745|0.5299612636|0.5304010621
2024-07-03 22:25:00|MATIC|1720045500|0.5304435731|0.530468884|0.5301746199|0.5302389065
2024-07-03 22:26:00|MATIC|1720045560|0.5302402382|0.5303611862|0.5302179727|0.5302227291
2024-07-03 22:27:00|MATIC|1720045620|0.5302824655|0.5303295151|0.530111709|0.5301224313
2024-07-03 22:28:00|MATIC|1720045680|0.5300980309|0.5303450837|0.530087074|0.5303334956
2024-07-03 22:29:00|MATIC|1720045740|0.5302694215|0.5303196486|0.5300307827|0.5300362893
2024-07-03 22:30:00|MATIC|1720045800|0.5300358901|0.5300501529|0.5299671701|0.5299736298
2024-07-03 22:31:00|MATIC|1720045860|0.52999074|0.5300355701|0.5299326122|0.530033823
2024-07-03 22:32:00|MATIC|1720045920|0.5300426407|0.5301309872|0.5300214611|0.5301085006
2024-07-03 22:33:00|MATIC|1720045980|0.5301036069|0.530161539|0.530043785|0.530043785
2024-07-03 22:34:00|MATIC|1720046040|0.5300459693|0.530145487|0.5300459693|0.5301377775
2024-07-03 22:35:00|MATIC|1720046100|0.530149818|0.5301916469|0.5301221598|0.5301844584
2024-07-03 22:36:00|MATIC|1720046160|0.5301863436|0.53021918|0.5301516838|0.5302042225
2024-07-03 22:37:00|MATIC|1720046220|0.5302072208|0.5302547482|0.5301895054|0.5301907669
2024-07-03 22:38:00|MATIC|1720046280|0.5302378479|0.5302644772|0.5301707293|0.5301731584
2024-07-03 22:39:00|MATIC|1720046340|0.5301710286|0.5302177328|0.5301112998|0.5302177328
2024-07-03 22:40:00|MATIC|1720046400|0.5302176287|0.5302810159|0.5302161216|0.5302801806
2024-07-03 22:41:00|MATIC|1720046460|0.5302639531|0.5304082183|0.5302639531|0.5303884312
2024-07-03 22:42:00|MATIC|1720046520|0.5303837245|0.5305140514|0.530343952|0.5305103618
2024-07-03 22:43:00|MATIC|1720046580|0.5305977152|0.5307774819|0.5305627067|0.5307761937
2024-07-03 22:44:00|MATIC|1720046640|0.5307870042|0.5308974353|0.5307086673|0.5308244481
2024-07-03 22:45:00|MATIC|1720046700|0.5308244711|0.5309797307|0.5307928798|0.5309779613
2024-07-03 22:46:00|MATIC|1720046760|0.5309969185|0.5311651323|0.5309969185|0.5311651323
2024-07-03 22:47:00|MATIC|1720046820|0.5311731078|0.5311960575|0.5309739644|0.5310762824
2024-07-03 22:48:00|MATIC|1720046880|0.5310306884|0.5310756431|0.5310306884|0.5310697041
2024-07-03 22:49:00|MATIC|1720046940|0.5310449204|0.5310449204|0.530907301|0.5309891914
2024-07-03 22:50:00|MATIC|1720047000|0.5310511631|0.5316655158|0.5310454098|0.5316008977
2024-07-03 22:51:00|MATIC|1720047060|0.5316023065|0.5317508391|0.5316023065|0.5317187288
2024-07-03 22:52:00|MATIC|1720047120|0.5317232227|0.5320231855|0.5317116863|0.5319982382
2024-07-03 22:53:00|MATIC|1720047180|0.5319217279|0.5321225316|0.531806784|0.531815203
2024-07-03 22:54:00|MATIC|1720047240|0.5318497085|0.5319404273|0.5318351102|0.5319064228
2024-07-03 22:55:00|MATIC|1720047300|0.5318686743|0.5320173307|0.5318686743|0.5319231512
2024-07-03 22:56:00|MATIC|1720047360|0.5319245541|0.5320066029|0.531890188|0.5319590505
2024-07-03 22:57:00|MATIC|1720047420|0.5319368816|0.5320380749|0.531916046|0.5320323582
2024-07-03 22:58:00|MATIC|1720047480|0.5320683647|0.5320771985|0.5320051559|0.5320193072
2024-07-03 22:59:00|MATIC|1720047540|0.5320202275|0.5320625563|0.5319611049|0.5320060441
2024-07-03 23:00:00|MATIC|1720047600|0.5320057377|0.5320057377|0.5318615553|0.53194459
2024-07-03 23:01:00|MATIC|1720047660|0.5319498137|0.5319499293|0.5312437484|0.5313111269
2024-07-03 23:02:00|MATIC|1720047720|0.5312798715|0.5312798715|0.5310879923|0.5310879923
2024-07-03 23:03:00|MATIC|1720047780|0.5310522035|0.5310522035|0.5307727239|0.5307727239
2024-07-03 23:04:00|MATIC|1720047840|0.5306595946|0.5306595946|0.5304079598|0.5304158493
2024-07-03 23:05:00|MATIC|1720047900|0.5304157593|0.5304157593|0.5301763644|0.5301952661
2024-07-03 23:06:00|MATIC|1720047960|0.530209117|0.5302390796|0.5298099371|0.5298453393
2024-07-03 23:07:00|MATIC|1720048020|0.5298407656|0.5298407656|0.529252819|0.5292882709
2024-07-03 23:08:00|MATIC|1720048080|0.5292808375|0.5293697186|0.5291630291|0.52934692
2024-07-03 23:09:00|MATIC|1720048140|0.5293610478|0.529655907|0.5293266871|0.5295270243
2024-07-03 23:10:00|MATIC|1720048200|0.5295088635|0.5295088635|0.529433698|0.5294666152
2024-07-03 23:11:00|MATIC|1720048260|0.5294708061|0.5299132505|0.5294423012|0.5299132505
2024-07-03 23:12:00|MATIC|1720048320|0.5298856853|0.5299731834|0.5298590793|0.5298933863
2024-07-03 23:13:00|MATIC|1720048380|0.5298813949|0.5299397441|0.5298704962|0.5298921139
2024-07-03 23:14:00|MATIC|1720048440|0.5299015746|0.5304533211|0.5298924375|0.5304088778
2024-07-03 23:15:00|MATIC|1720048500|0.5304383368|0.5305968632|0.5304036443|0.5305968632
2024-07-03 23:16:00|MATIC|1720048560|0.5305996681|0.5309032281|0.5304998621|0.5305010066
2024-07-03 23:17:00|MATIC|1720048620|0.5305954594|0.5308310998|0.5305954594|0.5308310998
2024-07-03 23:18:00|MATIC|1720048680|0.5308413193|0.5311911768|0.5308413193|0.5311862382
2024-07-03 23:19:00|MATIC|1720048740|0.5311880866|0.5312747917|0.5311190904|0.531255113
2024-07-03 23:20:00|MATIC|1720048800|0.531271918|0.5314709111|0.531172839|0.5314709111
2024-07-03 23:21:00|MATIC|1720048860|0.5314719245|0.5315140264|0.5312265285|0.5312265285
2024-07-03 23:22:00|MATIC|1720048920|0.5312263328|0.531235208|0.5310512219|0.5311527277
2024-07-03 23:23:00|MATIC|1720048980|0.5311524179|0.5315843459|0.5311344849|0.5315775132
2024-07-03 23:24:00|MATIC|1720049040|0.5316753854|0.5318251523|0.5315232477|0.5315911079
2024-07-03 23:25:00|MATIC|1720049100|0.5315899017|0.5316475698|0.5315850773|0.5316364763
2024-07-03 23:26:00|MATIC|1720049160|0.5316342316|0.5316342316|0.5314286977|0.5314286977
2024-07-03 23:27:00|MATIC|1720049220|0.53143299|0.53143299|0.5313362263|0.5313362263
2024-07-03 23:28:00|MATIC|1720049280|0.5312553292|0.5312553292|0.531110231|0.531164955
2024-07-03 23:29:00|MATIC|1720049340|0.5311593286|0.5311593286|0.5310314988|0.5310786798
2024-07-03 23:30:00|MATIC|1720049400|0.5310798204|0.5311046321|0.5310490042|0.5310685649
2024-07-03 23:31:00|MATIC|1720049460|0.5310652696|0.5310664143|0.530832279|0.5308494288
2024-07-03 23:32:00|MATIC|1720049520|0.5308440251|0.5312090895|0.5307877668|0.5311498161
2024-07-03 23:33:00|MATIC|1720049580|0.5311562981|0.531463891|0.5311384466|0.5311384466
2024-07-03 23:34:00|MATIC|1720049640|0.5311528134|0.5313323046|0.5311085005|0.5313101585
2024-07-03 23:35:00|MATIC|1720049700|0.5313004712|0.5317490201|0.5313004712|0.5317490201
2024-07-03 23:36:00|MATIC|1720049760|0.5317939444|0.5318424036|0.5315284314|0.5315284314
2024-07-03 23:37:00|MATIC|1720049820|0.531528567|0.5315776945|0.5315018871|0.531521525
2024-07-03 23:38:00|MATIC|1720049880|0.531520957|0.531520957|0.5313278397|0.5314265257
2024-07-03 23:39:00|MATIC|1720049940|0.5314171649|0.5314199892|0.5311478751|0.5311488933
2024-07-03 23:40:00|MATIC|1720050000|0.5311373651|0.5311634034|0.531003173|0.5310215231
2024-07-03 23:41:00|MATIC|1720050060|0.5310201933|0.5310689841|0.5309511857|0.5309511857
2024-07-03 23:42:00|MATIC|1720050120|0.5309309169|0.5309309169|0.5306448302|0.5306906437
2024-07-03 23:43:00|MATIC|1720050180|0.530691673|0.5307663424|0.5306594202|0.5307137242
2024-07-03 23:44:00|MATIC|1720050240|0.5307282679|0.5307307516|0.5305605866|0.530704949
2024-07-03 23:45:00|MATIC|1720050300|0.5307100887|0.5307734574|0.5306655195|0.5306853644
2024-07-03 23:46:00|MATIC|1720050360|0.5306924778|0.5306993569|0.5306233975|0.5306252271
2024-07-03 23:47:00|MATIC|1720050420|0.5306357332|0.5307968759|0.5306357332|0.530764748
2024-07-03 23:48:00|MATIC|1720050480|0.5307924807|0.5308012215|0.5306663109|0.5307015762
2024-07-03 23:49:00|MATIC|1720050540|0.5307041718|0.5311502893|0.5307006668|0.5311502893
2024-07-03 23:50:00|MATIC|1720050600|0.5311456705|0.5312283186|0.5311334947|0.5312118737
2024-07-03 23:51:00|MATIC|1720050660|0.5312118902|0.5313875009|0.531145733|0.5313430578
2024-07-03 23:52:00|MATIC|1720050720|0.5313479973|0.5313816919|0.5313150218|0.5313150218
2024-07-03 23:53:00|MATIC|1720050780|0.5313391381|0.5313713237|0.5312760423|0.5312834233
2024-07-03 23:54:00|MATIC|1720050840|0.5313230062|0.5313452627|0.5312899093|0.5313120206
2024-07-03 23:55:00|MATIC|1720050900|0.5313012067|0.5314942485|0.5312936156|0.5314942485
2024-07-03 23:56:00|MATIC|1720050960|0.5314961153|0.5314961153|0.5310521155|0.5311384041
2024-07-03 23:57:00|MATIC|1720051020|0.531138146|0.5311997362|0.531046388|0.5310701944
2024-07-03 23:58:00|MATIC|1720051080|0.5310455908|0.5310455908|0.5308522254|0.5309815056
2024-07-03 23:59:00|MATIC|1720051140|0.5309510229|0.5310506883|0.5309435697|0.5309950036
2024-07-04 00:00:00|MATIC|1720051200|0.531007055|0.5310540127|0.5309319631|0.5309737548
2024-07-04 00:01:00|MATIC|1720051260|0.5309732663|0.5312480599|0.5307713097|0.5310106512
2024-07-04 00:02:00|MATIC|1720051320|0.5310149563|0.5312538328|0.5309184331|0.5312333158
2024-07-04 00:03:00|MATIC|1720051380|0.5312508074|0.5315414959|0.5311999771|0.5315367029
2024-07-04 00:04:00|MATIC|1720051440|0.5314899462|0.5315521283|0.5314769536|0.5315394873
2024-07-04 00:05:00|MATIC|1720051500|0.5315563635|0.5315942023|0.5314838484|0.5314907048
2024-07-04 00:06:00|MATIC|1720051560|0.5314827564|0.5317269778|0.5314735705|0.5317269778
2024-07-04 00:07:00|MATIC|1720051620|0.5317220893|0.5319333106|0.5316658274|0.5319333106
2024-07-04 00:08:00|MATIC|1720051680|0.5319350807|0.532128235|0.5319350807|0.5321100178
2024-07-04 00:09:00|MATIC|1720051740|0.5320985626|0.5321389748|0.5320655573|0.5320886034
2024-07-04 00:10:00|MATIC|1720051800|0.5320952454|0.532449737|0.5320929405|0.5324340155
2024-07-04 00:11:00|MATIC|1720051860|0.5324622448|0.5324622448|0.5322941584|0.5323452261
2024-07-04 00:12:00|MATIC|1720051920|0.5323463707|0.5324725641|0.5322977316|0.5324386201
2024-07-04 00:13:00|MATIC|1720051980|0.5324362343|0.5325182941|0.5324032197|0.5324895369
2024-07-04 00:14:00|MATIC|1720052040|0.5324889623|0.5326607206|0.5324778022|0.5326069175
2024-07-04 00:15:00|MATIC|1720052100|0.5325867472|0.5326144489|0.5325345472|0.5325914404
2024-07-04 00:16:00|MATIC|1720052160|0.5325934582|0.5326205248|0.532483074|0.5325536035
2024-07-04 00:17:00|MATIC|1720052220|0.5325410002|0.532980444|0.5325397202|0.5328835128
2024-07-04 00:18:00|MATIC|1720052280|0.5328960328|0.5330187213|0.5328911121|0.5330004349
2024-07-04 00:19:00|MATIC|1720052340|0.5330214927|0.5331540485|0.5330214927|0.5331531837
2024-07-04 00:20:00|MATIC|1720052400|0.5331215138|0.5332389366|0.533034429|0.5332389366
2024-07-04 00:21:00|MATIC|1720052460|0.53324565|0.5334782144|0.5332436492|0.5334600942
2024-07-04 00:22:00|MATIC|1720052520|0.5334599667|0.5337814666|0.5334599667|0.5337791509
2024-07-04 00:23:00|MATIC|1720052580|0.5337558973|0.5338386927|0.5336859247|0.5337222504
2024-07-04 00:24:00|MATIC|1720052640|0.5337297474|0.5337983141|0.5336955464|0.5337897431
2024-07-04 00:25:00|MATIC|1720052700|0.5337951516|0.5337951516|0.5335242073|0.5335242073
2024-07-04 00:26:00|MATIC|1720052760|0.5334351695|0.5334351695|0.5323264849|0.5324466799
2024-07-04 00:27:00|MATIC|1720052820|0.5324456537|0.5327495714|0.5322404799|0.5327277548
2024-07-04 00:28:00|MATIC|1720052880|0.532679235|0.5328356968|0.5326709476|0.5326813995
2024-07-04 00:29:00|MATIC|1720052940|0.5326959638|0.5327063971|0.5324608547|0.5324608547
2024-07-04 00:30:00|MATIC|1720053000|0.5324731775|0.5324731775|0.5318115579|0.5321437861
2024-07-04 00:31:00|MATIC|1720053060|0.5321449916|0.532195634|0.5320622277|0.5321354764
2024-07-04 00:32:00|MATIC|1720053120|0.532136054|0.5321944823|0.5317113857|0.5318100589
2024-07-04 00:33:00|MATIC|1720053180|0.531840173|0.5322166661|0.5318378093|0.532185121
2024-07-04 00:34:00|MATIC|1720053240|0.5322349898|0.5326581159|0.5322349898|0.5326581159
2024-07-04 00:35:00|MATIC|1720053300|0.5326632117|0.5333892204|0.5326632117|0.5333548728
2024-07-04 00:36:00|MATIC|1720053360|0.5333676237|0.5339123194|0.5333676237|0.5339123194
2024-07-04 00:37:00|MATIC|1720053420|0.5338697353|0.5345372815|0.5338697353|0.5344375139
2024-07-04 00:38:00|MATIC|1720053480|0.5344357385|0.5352327713|0.5344357385|0.5344575334
2024-07-04 00:39:00|MATIC|1720053540|0.5344143473|0.5345000604|0.5343413455|0.5344765627
2024-07-04 00:40:00|MATIC|1720053600|0.5344706164|0.5345155762|0.5343182333|0.5343182333
2024-07-04 00:41:00|MATIC|1720053660|0.5343306382|0.5344186792|0.5342534084|0.5344186792
2024-07-04 00:42:00|MATIC|1720053720|0.5344216556|0.5352544375|0.5343874729|0.5352544375
2024-07-04 00:43:00|MATIC|1720053780|0.5352537312|0.5353166038|0.5351777051|0.5351777051
2024-07-04 00:44:00|MATIC|1720053840|0.5351305363|0.5351511525|0.5345068762|0.5345321001
2024-07-04 00:45:00|MATIC|1720053900|0.5345289077|0.5345364696|0.53433568|0.534391937
2024-07-04 00:46:00|MATIC|1720053960|0.5343983975|0.5345484216|0.5341945333|0.5342118314
2024-07-04 00:47:00|MATIC|1720054020|0.534196452|0.5342395218|0.5337689228|0.5337689228
2024-07-04 00:48:00|MATIC|1720054080|0.5337676975|0.5341142448|0.5335164961|0.5340609809
2024-07-04 00:49:00|MATIC|1720054140|0.5340610423|0.5341689571|0.5340539589|0.5340678908
2024-07-04 00:50:00|MATIC|1720054200|0.5339953262|0.5339953262|0.5336435973|0.5336443032
2024-07-04 00:51:00|MATIC|1720054260|0.5336569287|0.5336569287|0.5332755032|0.5333001559
2024-07-04 00:52:00|MATIC|1720054320|0.5332812565|0.5334190018|0.5332775625|0.5333993626
2024-07-04 00:53:00|MATIC|1720054380|0.5334006059|0.5334668598|0.5331847134|0.5332022987
2024-07-04 00:54:00|MATIC|1720054440|0.5331680432|0.5331680432|0.5327549782|0.5328214113
2024-07-04 00:55:00|MATIC|1720054500|0.5328085278|0.5329503038|0.5327320912|0.5327780937
2024-07-04 00:56:00|MATIC|1720054560|0.5327454911|0.5327454911|0.5324127417|0.5324304711
2024-07-04 00:57:00|MATIC|1720054620|0.5323991352|0.5323991352|0.5322682715|0.5322682715
2024-07-04 00:58:00|MATIC|1720054680|0.5322727926|0.5322728183|0.5314448994|0.5314489358
2024-07-04 00:59:00|MATIC|1720054740|0.5314447576|0.5317783802|0.5314107683|0.531718054
2024-07-04 01:00:00|MATIC|1720054800|0.5317101609|0.5318440858|0.5317058672|0.5318048814
2024-07-04 01:01:00|MATIC|1720054860|0.5318349955|0.5318349955|0.5310201971|0.5310201971
2024-07-04 01:02:00|MATIC|1720054920|0.5309957728|0.5313077121|0.5306959942|0.5313077121
2024-07-04 01:03:00|MATIC|1720054980|0.5313839506|0.5317873445|0.5313839506|0.5315550673
2024-07-04 01:04:00|MATIC|1720055040|0.531550599|0.531550599|0.5311962449|0.5313740557
2024-07-04 01:05:00|MATIC|1720055100|0.5314361989|0.5317883677|0.5314361989|0.5317883677
2024-07-04 01:06:00|MATIC|1720055160|0.5318287778|0.5322809037|0.5313590207|0.5313590207
2024-07-04 01:07:00|MATIC|1720055220|0.5311032417|0.5311032417|0.530062688|0.5300633469
2024-07-04 01:08:00|MATIC|1720055280|0.5300627736|0.5300627736|0.5298061488|0.5298970741
2024-07-04 01:09:00|MATIC|1720055340|0.5299160624|0.5299408535|0.5297277771|0.5297277771
2024-07-04 01:10:00|MATIC|1720055400|0.5297089639|0.5297089639|0.5287359516|0.5288147972
2024-07-04 01:11:00|MATIC|1720055460|0.5285312348|0.5285312348|0.5274050557|0.5280657486
2024-07-04 01:12:00|MATIC|1720055520|0.5280502701|0.5284997279|0.5280487234|0.5283444181
2024-07-04 01:13:00|MATIC|1720055580|0.5282846655|0.5285445274|0.5274039618|0.5275606746
2024-07-04 01:14:00|MATIC|1720055640|0.5271154482|0.5271154482|0.5262825042|0.527103195
2024-07-04 01:15:00|MATIC|1720055700|0.5272743113|0.5273296113|0.5268015632|0.5269677334
2024-07-04 01:16:00|MATIC|1720055760|0.5268849891|0.5269797193|0.5244787232|0.5246485925
2024-07-04 01:17:00|MATIC|1720055820|0.5245284802|0.5253781386|0.5222598683|0.5250012229
2024-07-04 01:18:00|MATIC|1720055880|0.5250351995|0.5259937409|0.524678737|0.5259937409
2024-07-04 01:19:00|MATIC|1720055940|0.5261049259|0.527194146|0.5259260916|0.5265717065
2024-07-04 01:20:00|MATIC|1720056000|0.5264621565|0.5266247759|0.5249201441|0.5249201441
2024-07-04 01:21:00|MATIC|1720056060|0.5249556456|0.5258677517|0.5247777166|0.5258503807
2024-07-04 01:22:00|MATIC|1720056120|0.5258912624|0.5259484272|0.5241193775|0.5241193775
2024-07-04 01:23:00|MATIC|1720056180|0.5241251758|0.5252328108|0.5240619788|0.5252328108
2024-07-04 01:24:00|MATIC|1720056240|0.5251944868|0.525851399|0.5248545886|0.5252068212
2024-07-04 01:25:00|MATIC|1720056300|0.5252080936|0.5261366777|0.5250832283|0.5261062287
2024-07-04 01:26:00|MATIC|1720056360|0.5261075426|0.5268641417|0.5261075426|0.5266260422
2024-07-04 01:27:00|MATIC|1720056420|0.5264038202|0.5270476495|0.5264038202|0.5268458142
2024-07-04 01:28:00|MATIC|1720056480|0.5268748561|0.5268748561|0.5255512104|0.5257253971
2024-07-04 01:29:00|MATIC|1720056540|0.5256695375|0.5257866167|0.5247514957|0.5248259891
2024-07-04 01:30:00|MATIC|1720056600|0.5247958654|0.5253491984|0.5245588811|0.5252292649
2024-07-04 01:31:00|MATIC|1720056660|0.5252561745|0.5253088493|0.5234249961|0.5234249961
2024-07-04 01:32:00|MATIC|1720056720|0.5232158921|0.5235159321|0.5227895828|0.5235159321
2024-07-04 01:33:00|MATIC|1720056780|0.5234701895|0.5238124194|0.5231965197|0.5237989673
2024-07-04 01:34:00|MATIC|1720056840|0.5239168226|0.524032346|0.5233776163|0.5233776163
2024-07-04 01:35:00|MATIC|1720056900|0.5232840422|0.5232840422|0.5166897806|0.5166897806
2024-07-04 01:36:00|MATIC|1720056960|0.5165818552|0.5179186749|0.5159486523|0.51783771
2024-07-04 01:37:00|MATIC|1720057020|0.5179257997|0.5180177036|0.5162979248|0.5167627391
2024-07-04 01:38:00|MATIC|1720057080|0.5169202694|0.5185721332|0.5169202694|0.5176783185
2024-07-04 01:39:00|MATIC|1720057140|0.5178041272|0.5178058282|0.515373171|0.5158859132
2024-07-04 01:40:00|MATIC|1720057200|0.5163230713|0.5179534283|0.5162507456|0.5174837451
2024-07-04 01:41:00|MATIC|1720057260|0.5173685874|0.5175751861|0.5163088249|0.5169721809
2024-07-04 01:42:00|MATIC|1720057320|0.5167347896|0.5180095701|0.5165028119|0.5168375602
2024-07-04 01:43:00|MATIC|1720057380|0.5167817815|0.5167817815|0.5160382254|0.5160382254
2024-07-04 01:44:00|MATIC|1720057440|0.5158091651|0.5162143222|0.5132101445|0.5141663903
2024-07-04 01:45:00|MATIC|1720057500|0.5142887095|0.5166309269|0.5142887095|0.5165782936
2024-07-04 01:46:00|MATIC|1720057560|0.5167760049|0.517033301|0.5147274744|0.5154306961
2024-07-04 01:47:00|MATIC|1720057620|0.5152861194|0.5160858348|0.514755708|0.5150566202
2024-07-04 01:48:00|MATIC|1720057680|0.514876399|0.5156286193|0.5148546718|0.5155061636
2024-07-04 01:49:00|MATIC|1720057740|0.5156499337|0.5159544777|0.5145891113|0.5153728981
2024-07-04 01:50:00|MATIC|1720057800|0.5152668253|0.5159547415|0.5151126976|0.5154066822
2024-07-04 01:51:00|MATIC|1720057860|0.5154541236|0.5162606729|0.5152131744|0.5158892183
2024-07-04 01:52:00|MATIC|1720057920|0.5160236715|0.5163132092|0.5156797426|0.5161296057
2024-07-04 01:53:00|MATIC|1720057980|0.5160354768|0.5174119418|0.5160354768|0.516696992
2024-07-04 01:54:00|MATIC|1720058040|0.5167399838|0.5169915952|0.5164419148|0.5167191321
2024-07-04 01:55:00|MATIC|1720058100|0.5168251058|0.5168767138|0.5158620235|0.5159626946
2024-07-04 01:56:00|MATIC|1720058160|0.5162816711|0.5173108857|0.5159294902|0.5161285114
2024-07-04 01:57:00|MATIC|1720058220|0.5161457854|0.5162052427|0.5137745655|0.5137745655
2024-07-04 01:58:00|MATIC|1720058280|0.5128012516|0.5136525298|0.5108790149|0.5136525298
2024-07-04 01:59:00|MATIC|1720058340|0.5139255001|0.5152768738|0.5139255001|0.51422746
2024-07-04 02:00:00|MATIC|1720058400|0.5140200582|0.514518992|0.5136943946|0.5138637654
2024-07-04 02:01:00|MATIC|1720058460|0.5137944712|0.5137944712|0.5086455462|0.5086455462
2024-07-04 02:02:00|MATIC|1720058520|0.5077983233|0.5125352438|0.5073474138|0.5125352438
2024-07-04 02:03:00|MATIC|1720058580|0.5129728359|0.5133441883|0.5119268057|0.5130315641
2024-07-04 02:04:00|MATIC|1720058640|0.5130245922|0.5135143437|0.5117029675|0.5128993165
2024-07-04 02:05:00|MATIC|1720058700|0.5129460905|0.5142374991|0.5129356806|0.513979531
2024-07-04 02:06:00|MATIC|1720058760|0.5138248555|0.5143922976|0.5133797308|0.5143922976
2024-07-04 02:07:00|MATIC|1720058820|0.5143797014|0.5146258715|0.513481889|0.5138147141
2024-07-04 02:08:00|MATIC|1720058880|0.5136835535|0.513909195|0.5133347465|0.5135213033
2024-07-04 02:09:00|MATIC|1720058940|0.5134448989|0.5134448989|0.5121224723|0.5124971153
2024-07-04 02:10:00|MATIC|1720059000|0.5124813421|0.5126289932|0.5115670766|0.5115670766
2024-07-04 02:11:00|MATIC|1720059060|0.5117853739|0.5136979617|0.5116823054|0.5132794816
2024-07-04 02:12:00|MATIC|1720059120|0.5132825393|0.5132943357|0.512855904|0.5132153948
2024-07-04 02:13:00|MATIC|1720059180|0.5134390064|0.5143220414|0.5133649256|0.5136748482
2024-07-04 02:14:00|MATIC|1720059240|0.5136118824|0.5141700101|0.5132077836|0.5141529614
2024-07-04 02:15:00|MATIC|1720059300|0.5141336776|0.5141336776|0.5132820549|0.5137225522
2024-07-04 02:16:00|MATIC|1720059360|0.5136787556|0.5145615093|0.5136649365|0.5145272661
2024-07-04 02:17:00|MATIC|1720059420|0.5146055651|0.5150883337|0.5145787315|0.5150176715
2024-07-04 02:18:00|MATIC|1720059480|0.5150429963|0.5150429963|0.5143705623|0.5148918761
2024-07-04 02:19:00|MATIC|1720059540|0.514898158|0.515030993|0.5146171989|0.5149134391
2024-07-04 02:20:00|MATIC|1720059600|0.514994717|0.5152900991|0.5146824423|0.5152090715
2024-07-04 02:21:00|MATIC|1720059660|0.5152450021|0.5152547899|0.5143008919|0.5143175391
2024-07-04 02:22:00|MATIC|1720059720|0.514359672|0.5149772093|0.5143196704|0.514958238
2024-07-04 02:23:00|MATIC|1720059780|0.5148958241|0.515562877|0.5148747243|0.5153113282
2024-07-04 02:24:00|MATIC|1720059840|0.5150984446|0.5156503809|0.5147501682|0.5156008586
2024-07-04 02:25:00|MATIC|1720059900|0.5156600817|0.5168293359|0.5156600817|0.5168257936
2024-07-04 02:26:00|MATIC|1720059960|0.5168171158|0.5173609862|0.5167017569|0.5172878368
2024-07-04 02:27:00|MATIC|1720060020|0.5172637798|0.5178853179|0.5172637798|0.5178853179
2024-07-04 02:28:00|MATIC|1720060080|0.5178547322|0.5179569755|0.5175502417|0.517851059
2024-07-04 02:29:00|MATIC|1720060140|0.5178526492|0.5184716561|0.5178526492|0.5184672446
2024-07-04 02:30:00|MATIC|1720060200|0.5184753455|0.5189979923|0.5184237262|0.5189505724
2024-07-04 02:31:00|MATIC|1720060260|0.5189836239|0.5197132422|0.5185581394|0.5186454462
2024-07-04 02:32:00|MATIC|1720060320|0.5186441822|0.5189473321|0.5185422206|0.5186512415
2024-07-04 02:33:00|MATIC|1720060380|0.5186209249|0.5186434434|0.5184803401|0.5185281972
2024-07-04 02:34:00|MATIC|1720060440|0.5185252718|0.5193426393|0.5184850165|0.5191927916
2024-07-04 02:35:00|MATIC|1720060500|0.5192252814|0.5192592755|0.5190879636|0.5192124653
2024-07-04 02:36:00|MATIC|1720060560|0.5192052326|0.5195375247|0.5191660626|0.5194593353
2024-07-04 02:37:00|MATIC|1720060620|0.5194619219|0.5196972016|0.5191815523|0.5196911952
2024-07-04 02:38:00|MATIC|1720060680|0.5196711333|0.5196909046|0.5193711604|0.5195134241
2024-07-04 02:39:00|MATIC|1720060740|0.5195446111|0.5200079286|0.5195446111|0.5200079286
2024-07-04 02:40:00|MATIC|1720060800|0.5201079319|0.5202511188|0.5199668304|0.5202202879
2024-07-04 02:41:00|MATIC|1720060860|0.5202521755|0.5202915474|0.5193453412|0.5195430328
2024-07-04 02:42:00|MATIC|1720060920|0.5195881802|0.519625125|0.5194825209|0.5196213492
2024-07-04 02:43:00|MATIC|1720060980|0.5196080173|0.5200400034|0.5195566063|0.5200042599
2024-07-04 02:44:00|MATIC|1720061040|0.5200125204|0.5205785463|0.5199881006|0.5205028534
2024-07-04 02:45:00|MATIC|1720061100|0.5205195358|0.5205195358|0.5203192172|0.5203355475
2024-07-04 02:46:00|MATIC|1720061160|0.5203303769|0.5203734947|0.5198730757|0.5199121113
2024-07-04 02:47:00|MATIC|1720061220|0.5199090069|0.5205873168|0.5198978131|0.5205873168
2024-07-04 02:48:00|MATIC|1720061280|0.5205874296|0.5206231246|0.5195047856|0.5195047856
2024-07-04 02:49:00|MATIC|1720061340|0.5195036657|0.5206113194|0.5195036657|0.5206113194
2024-07-04 02:50:00|MATIC|1720061400|0.5206111053|0.5206415693|0.5198519306|0.5198519306
2024-07-04 02:51:00|MATIC|1720061460|0.5197174717|0.5204872626|0.5195807465|0.520475167
2024-07-04 02:52:00|MATIC|1720061520|0.5204717225|0.5205171006|0.5198318137|0.519877544
2024-07-04 02:53:00|MATIC|1720061580|0.5198557986|0.5199913596|0.5196946445|0.5197148743
2024-07-04 02:54:00|MATIC|1720061640|0.5197277886|0.5198228241|0.519456745|0.5197116671
2024-07-04 02:55:00|MATIC|1720061700|0.5197096388|0.5200426473|0.5197096388|0.5200411922
2024-07-04 02:56:00|MATIC|1720061760|0.5200426892|0.5204625128|0.5200426892|0.5204625128
2024-07-04 02:57:00|MATIC|1720061820|0.5205510006|0.520667089|0.520091938|0.5202889983
2024-07-04 02:58:00|MATIC|1720061880|0.5202803551|0.5203330765|0.5196748996|0.5196748996
2024-07-04 02:59:00|MATIC|1720061940|0.5196587389|0.5209394401|0.5196587389|0.5208186771
2024-07-04 03:00:00|MATIC|1720062000|0.5208497035|0.5209733748|0.5202575012|0.5202767216
2024-07-04 03:01:00|MATIC|1720062060|0.520257473|0.520257473|0.5195100873|0.5195703158
2024-07-04 03:02:00|MATIC|1720062120|0.5196934055|0.5202069627|0.5196934055|0.5201754136
2024-07-04 03:03:00|MATIC|1720062180|0.520065732|0.5200768904|0.5197869878|0.5198134182
2024-07-04 03:04:00|MATIC|1720062240|0.5198167618|0.5198167618|0.5192363945|0.5192363945
2024-07-04 03:05:00|MATIC|1720062300|0.519241884|0.5196466292|0.519241884|0.5196160381
2024-07-04 03:06:00|MATIC|1720062360|0.5196148367|0.5197437814|0.5194486178|0.5196811035
2024-07-04 03:07:00|MATIC|1720062420|0.5196533615|0.5196533615|0.5193358245|0.5193358245
2024-07-04 03:08:00|MATIC|1720062480|0.519335871|0.5195680298|0.5192790895|0.5195593737
2024-07-04 03:09:00|MATIC|1720062540|0.5195300613|0.5198206694|0.5194111208|0.5197729352
2024-07-04 03:10:00|MATIC|1720062600|0.5197015516|0.5197015516|0.5192140912|0.5192858415
2024-07-04 03:11:00|MATIC|1720062660|0.5192901963|0.5193787162|0.5191004235|0.51913173
2024-07-04 03:12:00|MATIC|1720062720|0.5191715789|0.5194079487|0.5191657723|0.5193978854
2024-07-04 03:13:00|MATIC|1720062780|0.5194007332|0.5195890998|0.5193879545|0.5194490177
2024-07-04 03:14:00|MATIC|1720062840|0.5194145848|0.519463911|0.5191351866|0.51924776
2024-07-04 03:15:00|MATIC|1720062900|0.5192788175|0.5192788175|0.5189145619|0.5189201953
2024-07-04 03:16:00|MATIC|1720062960|0.5188998116|0.5189327309|0.5186776929|0.5189327309
2024-07-04 03:17:00|MATIC|1720063020|0.5189369676|0.519056469|0.5187772063|0.5189112291
2024-07-04 03:18:00|MATIC|1720063080|0.5189455074|0.5190016656|0.5184234924|0.518455909
2024-07-04 03:19:00|MATIC|1720063140|0.5184535157|0.5191221393|0.5184535157|0.5191088917
2024-07-04 03:20:00|MATIC|1720063200|0.519078602|0.5191595699|0.5187790753|0.5187907683
2024-07-04 03:21:00|MATIC|1720063260|0.5187448466|0.5188430663|0.5183920084|0.5183920084
2024-07-04 03:22:00|MATIC|1720063320|0.5184044875|0.5186546391|0.5183390544|0.5186359245
2024-07-04 03:23:00|MATIC|1720063380|0.5186574782|0.5189438487|0.5186321715|0.5187614608
2024-07-04 03:24:00|MATIC|1720063440|0.5187511384|0.5190390071|0.5187326282|0.5190061423
2024-07-04 03:25:00|MATIC|1720063500|0.5189855808|0.5199445326|0.5189855431|0.5199445326
2024-07-04 03:26:00|MATIC|1720063560|0.5199379114|0.520358544|0.5197734797|0.520358544
2024-07-04 03:27:00|MATIC|1720063620|0.5203813762|0.5203813762|0.5196997243|0.5197056002
2024-07-04 03:28:00|MATIC|1720063680|0.5196797779|0.5197993397|0.5195025169|0.5197993397
2024-07-04 03:29:00|MATIC|1720063740|0.5198195304|0.5199903781|0.5193237941|0.5193237941
2024-07-04 03:30:00|MATIC|1720063800|0.5193057617|0.5196786259|0.5192202974|0.5196303418
2024-07-04 03:31:00|MATIC|1720063860|0.5196266187|0.5199516823|0.519606636|0.5196762478
2024-07-04 03:32:00|MATIC|1720063920|0.5196691347|0.5198679897|0.5196367817|0.5198251441
2024-07-04 03:33:00|MATIC|1720063980|0.5198345026|0.5198345026|0.5196408182|0.5196609465
2024-07-04 03:34:00|MATIC|1720064040|0.5196389183|0.520694229|0.5195912422|0.5206420863
2024-07-04 03:35:00|MATIC|1720064100|0.5206578356|0.5206797036|0.5204695708|0.5206506082
2024-07-04 03:36:00|MATIC|1720064160|0.5206811683|0.5207121245|0.5205945156|0.5206912822
2024-07-04 03:37:00|MATIC|1720064220|0.5206712826|0.5208567154|0.5206712826|0.5206946782
2024-07-04 03:38:00|MATIC|1720064280|0.5206950336|0.5206950336|0.5202243456|0.5203103311
2024-07-04 03:39:00|MATIC|1720064340|0.5202918908|0.5205493201|0.5202595555|0.520507912
2024-07-04 03:40:00|MATIC|1720064400|0.5205242155|0.5205709076|0.5204924529|0.5205529797
2024-07-04 03:41:00|MATIC|1720064460|0.5205552154|0.5206216765|0.5202987244|0.520392774
2024-07-04 03:42:00|MATIC|1720064520|0.5203985875|0.5203985875|0.5202153428|0.5203599297
2024-07-04 03:43:00|MATIC|1720064580|0.5203620043|0.5203620043|0.520214059|0.520214059
2024-07-04 03:44:00|MATIC|1720064640|0.5202155451|0.5202155451|0.5199977748|0.520059033
2024-07-04 03:45:00|MATIC|1720064700|0.5200815612|0.5201153707|0.5200174682|0.5200803593
2024-07-04 03:46:00|MATIC|1720064760|0.5200970681|0.5202674201|0.5200309436|0.5202674201
2024-07-04 03:47:00|MATIC|1720064820|0.5202903426|0.5203754134|0.5202698795|0.5203754134
2024-07-04 03:48:00|MATIC|1720064880|0.5203488309|0.5208233963|0.5203488309|0.5208219355
2024-07-04 03:49:00|MATIC|1720064940|0.520825355|0.5212928165|0.520802641|0.5212910419
2024-07-04 03:50:00|MATIC|1720065000|0.521292129|0.5218098232|0.5212432064|0.5217800948
2024-07-04 03:51:00|MATIC|1720065060|0.5217777009|0.5218340885|0.5210760844|0.5211780257
2024-07-04 03:52:00|MATIC|1720065120|0.5211740218|0.5211740218|0.5209460469|0.5210655738
2024-07-04 03:53:00|MATIC|1720065180|0.5210420413|0.5210873878|0.5205876074|0.5206716669
2024-07-04 03:54:00|MATIC|1720065240|0.5207008718|0.5212125182|0.5206567075|0.5212108398
2024-07-04 03:55:00|MATIC|1720065300|0.5212126808|0.5216365352|0.5212126808|0.5216365352
2024-07-04 03:56:00|MATIC|1720065360|0.5216276863|0.5216991485|0.5215894834|0.5216001135
2024-07-04 03:57:00|MATIC|1720065420|0.5216056801|0.5219479388|0.521595166|0.5219479388
2024-07-04 03:58:00|MATIC|1720065480|0.5219327504|0.5219806792|0.5217987557|0.5219806792
2024-07-04 03:59:00|MATIC|1720065540|0.5219215715|0.5219659519|0.5217527897|0.5219222165
2024-07-04 04:00:00|MATIC|1720065600|0.5219248517|0.5219248517|0.5218267471|0.5218280458
2024-07-04 04:01:00|MATIC|1720065660|0.5218300484|0.5218300484|0.521189082|0.5213423692
2024-07-04 04:02:00|MATIC|1720065720|0.5213451934|0.5215283631|0.5212848896|0.5214956822
2024-07-04 04:03:00|MATIC|1720065780|0.5214953586|0.5214953586|0.5212032382|0.5212032382
2024-07-04 04:04:00|MATIC|1720065840|0.5212035026|0.5212035026|0.5209445147|0.5209543526
2024-07-04 04:05:00|MATIC|1720065900|0.5210346126|0.5212936458|0.5210346126|0.5211876405
2024-07-04 04:06:00|MATIC|1720065960|0.521193438|0.5212205873|0.5210642193|0.5210732391
2024-07-04 04:07:00|MATIC|1720066020|0.5211077334|0.521136398|0.5209669448|0.5209669448
2024-07-04 04:08:00|MATIC|1720066080|0.5209760848|0.5210838843|0.5209745015|0.5210410776
2024-07-04 04:09:00|MATIC|1720066140|0.5210428137|0.5211961356|0.5210414748|0.5210688899
2024-07-04 04:10:00|MATIC|1720066200|0.5210685738|0.5211010259|0.5210370982|0.5210924808
2024-07-04 04:11:00|MATIC|1720066260|0.5210902007|0.5210935268|0.5209680356|0.5210319565
2024-07-04 04:12:00|MATIC|1720066320|0.5210582053|0.521273041|0.5210347494|0.521273041
2024-07-04 04:13:00|MATIC|1720066380|0.5212554511|0.5216635548|0.5212064184|0.5216635548
2024-07-04 04:14:00|MATIC|1720066440|0.5216745955|0.521793656|0.5215554904|0.5215554904
2024-07-04 04:15:00|MATIC|1720066500|0.5215544551|0.5215544551|0.5210650534|0.5214693346
2024-07-04 04:16:00|MATIC|1720066560|0.5214697274|0.5215177503|0.5214000614|0.5214174586
2024-07-04 04:17:00|MATIC|1720066620|0.5214160581|0.5214671961|0.5212052614|0.5212374311
2024-07-04 04:18:00|MATIC|1720066680|0.5212368536|0.5214085822|0.5210841492|0.5214085822
2024-07-04 04:19:00|MATIC|1720066740|0.5214174143|0.5217813681|0.5214124821|0.5216902324
2024-07-04 04:20:00|MATIC|1720066800|0.5216916742|0.5216916742|0.5213351025|0.5213489894
2024-07-04 04:21:00|MATIC|1720066860|0.5213495637|0.5213920742|0.5211571628|0.5212523948
2024-07-04 04:22:00|MATIC|1720066920|0.5211665202|0.5211665202|0.5208782373|0.5208782373
2024-07-04 04:23:00|MATIC|1720066980|0.5209939449|0.5211081302|0.5205826803|0.5205826803
2024-07-04 04:24:00|MATIC|1720067040|0.5204956434|0.5205402892|0.5204371763|0.5204731536
2024-07-04 04:25:00|MATIC|1720067100|0.5204690637|0.5204690637|0.5200546861|0.5201379952
2024-07-04 04:26:00|MATIC|1720067160|0.5201378567|0.5203511625|0.520119937|0.5203511625
2024-07-04 04:27:00|MATIC|1720067220|0.5203421199|0.5203421199|0.5200263916|0.520221088
2024-07-04 04:28:00|MATIC|1720067280|0.5202172365|0.5204656186|0.5202172365|0.5203488355
2024-07-04 04:29:00|MATIC|1720067340|0.5203558074|0.5203558074|0.5201462317|0.5201779737
2024-07-04 04:30:00|MATIC|1720067400|0.5201769829|0.5201816883|0.5198378024|0.5198505644
2024-07-04 04:31:00|MATIC|1720067460|0.5198490299|0.5200611204|0.5197719711|0.5200166804
2024-07-04 04:32:00|MATIC|1720067520|0.5200139565|0.520592935|0.5200139565|0.5205637235
2024-07-04 04:33:00|MATIC|1720067580|0.5205932757|0.5206209964|0.520100491|0.520100491
2024-07-04 04:34:00|MATIC|1720067640|0.520020248|0.5202549071|0.5199552445|0.5201620462
2024-07-04 04:35:00|MATIC|1720067700|0.5201693366|0.5204918465|0.5201083424|0.5204658858
2024-07-04 04:36:00|MATIC|1720067760|0.5204884288|0.5206536559|0.5202823623|0.520305792
2024-07-04 04:37:00|MATIC|1720067820|0.5203512047|0.5204798524|0.5203252297|0.5204749506
2024-07-04 04:38:00|MATIC|1720067880|0.5204747021|0.5204747021|0.5203955553|0.5204604795
2024-07-04 04:39:00|MATIC|1720067940|0.5204597543|0.52075383|0.520453786|0.520750372
2024-07-04 04:40:00|MATIC|1720068000|0.5207728832|0.5213149811|0.5207728832|0.5212994322
2024-07-04 04:41:00|MATIC|1720068060|0.521273879|0.5213957016|0.5210540737|0.5210540737
2024-07-04 04:42:00|MATIC|1720068120|0.5209281134|0.5209281134|0.5207086196|0.520775341
2024-07-04 04:43:00|MATIC|1720068180|0.5207804527|0.5209141996|0.5206974134|0.5209141996
2024-07-04 04:44:00|MATIC|1720068240|0.5209528125|0.5210661019|0.5208205297|0.5208205297
2024-07-04 04:45:00|MATIC|1720068300|0.5208211902|0.5209352394|0.5208118259|0.5209352394
2024-07-04 04:46:00|MATIC|1720068360|0.520953375|0.5209694381|0.5208808492|0.5209694381
2024-07-04 04:47:00|MATIC|1720068420|0.5209692893|0.521019825|0.5207726452|0.5207786243
2024-07-04 04:48:00|MATIC|1720068480|0.5207885769|0.5208924823|0.5207798802|0.5208593078
2024-07-04 04:49:00|MATIC|1720068540|0.5208284899|0.5210759126|0.5208284899|0.52101365
2024-07-04 04:50:00|MATIC|1720068600|0.5210373601|0.5210421958|0.5208428808|0.5208975412
2024-07-04 04:51:00|MATIC|1720068660|0.5209018452|0.5212879259|0.5209013047|0.5212879259
2024-07-04 04:52:00|MATIC|1720068720|0.5212942218|0.5213913436|0.5212930867|0.5213797441
2024-07-04 04:53:00|MATIC|1720068780|0.5213713013|0.5214446263|0.5213314273|0.5214446263
2024-07-04 04:54:00|MATIC|1720068840|0.5214546918|0.5214564215|0.5212616853|0.5212886985
2024-07-04 04:55:00|MATIC|1720068900|0.5212904966|0.5213929688|0.5212904966|0.5213624032
2024-07-04 04:56:00|MATIC|1720068960|0.5213645729|0.5214535289|0.521337524|0.5214447869
2024-07-04 04:57:00|MATIC|1720069020|0.5214747274|0.5216228941|0.5214190252|0.5216228941
2024-07-04 04:58:00|MATIC|1720069080|0.5216342716|0.521659854|0.5215993828|0.5216266771
2024-07-04 04:59:00|MATIC|1720069140|0.5216250072|0.5216536167|0.5215040525|0.5215638675
2024-07-04 05:00:00|MATIC|1720069200|0.5215597565|0.5215597565|0.5213164632|0.5213164632
2024-07-04 05:01:00|MATIC|1720069260|0.521283597|0.5215287141|0.521283597|0.5214645304
2024-07-04 05:02:00|MATIC|1720069320|0.5214743411|0.5215418716|0.5214048168|0.5214709725
2024-07-04 05:03:00|MATIC|1720069380|0.5214821436|0.5216046123|0.5213671552|0.5214000726
2024-07-04 05:04:00|MATIC|1720069440|0.5213987547|0.5214388052|0.521315566|0.5213686422
2024-07-04 05:05:00|MATIC|1720069500|0.5214020503|0.5214020503|0.5211964195|0.5212750969
2024-07-04 05:06:00|MATIC|1720069560|0.52127632|0.5213108985|0.5211353446|0.5211353446
2024-07-04 05:07:00|MATIC|1720069620|0.5211052392|0.5211052392|0.5208815407|0.5209299227
2024-07-04 05:08:00|MATIC|1720069680|0.5209291185|0.5210274293|0.520885058|0.520885058
2024-07-04 05:09:00|MATIC|1720069740|0.520884445|0.5209250652|0.5204920262|0.5204920262
2024-07-04 05:10:00|MATIC|1720069800|0.520487841|0.520487841|0.5201608472|0.5202798575
2024-07-04 05:11:00|MATIC|1720069860|0.5202728619|0.5202748162|0.5200626213|0.5202615241
2024-07-04 05:12:00|MATIC|1720069920|0.5202630811|0.5203208002|0.5201626145|0.5201626145
2024-07-04 05:13:00|MATIC|1720069980|0.5201411055|0.520159873|0.5199748838|0.5201576605
2024-07-04 05:14:00|MATIC|1720070040|0.5201519416|0.5202964146|0.5201446291|0.5202964146
2024-07-04 05:15:00|MATIC|1720070100|0.5202645389|0.5204248601|0.5202462204|0.5203888388
2024-07-04 05:16:00|MATIC|1720070160|0.5203805946|0.5204253489|0.5203351447|0.520369844
2024-07-04 05:17:00|MATIC|1720070220|0.5203698532|0.5204093728|0.520342371|0.5203750618
2024-07-04 05:18:00|MATIC|1720070280|0.5203737202|0.5207232431|0.5203737202|0.5207232431
2024-07-04 05:19:00|MATIC|1720070340|0.5207303097|0.5207303097|0.5203800039|0.5204138369
2024-07-04 05:20:00|MATIC|1720070400|0.5204620229|0.5206257551|0.5204513513|0.5204586079
2024-07-04 05:21:00|MATIC|1720070460|0.5204908488|0.5205087868|0.5202760154|0.5203461564
2024-07-04 05:22:00|MATIC|1720070520|0.5203497875|0.5205856685|0.5203445211|0.5203445211
2024-07-04 05:23:00|MATIC|1720070580|0.5203491034|0.5203491034|0.5202331546|0.5202935036
2024-07-04 05:24:00|MATIC|1720070640|0.5202932287|0.5203446668|0.5202563818|0.5203063578
2024-07-04 05:25:00|MATIC|1720070700|0.5203052468|0.5205290922|0.5203052468|0.5204593049
2024-07-04 05:26:00|MATIC|1720070760|0.5204834811|0.5207183662|0.5204834811|0.520703841
2024-07-04 05:27:00|MATIC|1720070820|0.5207043999|0.5207758518|0.5206359215|0.5207758518
2024-07-04 05:28:00|MATIC|1720070880|0.5207786179|0.5207786179|0.5207017098|0.5207302633
2024-07-04 05:29:00|MATIC|1720070940|0.5207455366|0.5209642245|0.5207404993|0.5209215371
2024-07-04 05:30:00|MATIC|1720071000|0.5209373705|0.5209373705|0.5207937498|0.5207982707
2024-07-04 05:31:00|MATIC|1720071060|0.5207972211|0.5213332007|0.5207972211|0.5213300526
2024-07-04 05:32:00|MATIC|1720071120|0.5213155662|0.5216338073|0.5213155662|0.5215803183
2024-07-04 05:33:00|MATIC|1720071180|0.5216218432|0.5216218432|0.5214331079|0.521540229
2024-07-04 05:34:00|MATIC|1720071240|0.5215436854|0.5217934009|0.5215236253|0.5217934009
2024-07-04 05:35:00|MATIC|1720071300|0.5217942852|0.521955714|0.5217218421|0.5219466327
2024-07-04 05:36:00|MATIC|1720071360|0.5219465258|0.5219636583|0.521798231|0.521798231
2024-07-04 05:37:00|MATIC|1720071420|0.5218000457|0.521870141|0.5217287685|0.5217388433
2024-07-04 05:38:00|MATIC|1720071480|0.5216780809|0.5216780809|0.5213045618|0.5213896688
2024-07-04 05:39:00|MATIC|1720071540|0.5213901601|0.5216251094|0.5213696092|0.5216251094
2024-07-04 05:40:00|MATIC|1720071600|0.5216647793|0.5216945854|0.5214464445|0.5214702464
2024-07-04 05:41:00|MATIC|1720071660|0.5215270033|0.5216924676|0.5215270033|0.5216924676
2024-07-04 05:42:00|MATIC|1720071720|0.5216918644|0.5218471747|0.5216617246|0.5218471747
2024-07-04 05:43:00|MATIC|1720071780|0.5218332585|0.5218972682|0.5217410764|0.5217732491
2024-07-04 05:44:00|MATIC|1720071840|0.5217733765|0.5219067402|0.5217203023|0.5219067402
2024-07-04 05:45:00|MATIC|1720071900|0.5219137464|0.5219619725|0.5215202452|0.5215255185
2024-07-04 05:46:00|MATIC|1720071960|0.521524981|0.521524981|0.5213332083|0.5213332083
2024-07-04 05:47:00|MATIC|1720072020|0.521318523|0.521318523|0.5209241413|0.5209434132
2024-07-04 05:48:00|MATIC|1720072080|0.5209193801|0.5211034499|0.5209193801|0.5210198226
2024-07-04 05:49:00|MATIC|1720072140|0.5210141033|0.5210321672|0.5209048129|0.520934037
2024-07-04 05:50:00|MATIC|1720072200|0.5209376988|0.5209918364|0.520891666|0.520891666
2024-07-04 05:51:00|MATIC|1720072260|0.5208370036|0.5209548076|0.5208370036|0.5209324161
2024-07-04 05:52:00|MATIC|1720072320|0.5209320953|0.5210200176|0.5208820803|0.5209752964
2024-07-04 05:53:00|MATIC|1720072380|0.5209562782|0.5209680977|0.5208712352|0.5209680977
2024-07-04 05:54:00|MATIC|1720072440|0.5209672416|0.520999768|0.5208367158|0.5208367158
2024-07-04 05:55:00|MATIC|1720072500|0.5207020941|0.5207050204|0.5205607884|0.5206485432
2024-07-04 05:56:00|MATIC|1720072560|0.5206322305|0.5206517625|0.5205269834|0.5205570232
2024-07-04 05:57:00|MATIC|1720072620|0.5205710607|0.520762783|0.5205334415|0.520762783
2024-07-04 05:58:00|MATIC|1720072680|0.5207636248|0.5209133936|0.5207602556|0.5208637258
2024-07-04 05:59:00|MATIC|1720072740|0.5208623717|0.5208623717|0.5207891765|0.5207991943
2024-07-04 06:00:00|MATIC|1720072800|0.5207819539|0.5208514468|0.5207819539|0.5208044017
2024-07-04 06:01:00|MATIC|1720072860|0.5208212883|0.5208220349|0.5200905307|0.5200952655
2024-07-04 06:02:00|MATIC|1720072920|0.5200960791|0.5202358156|0.5200727847|0.5202358156
2024-07-04 06:03:00|MATIC|1720072980|0.5202384605|0.5202651081|0.5201845778|0.5201971237
2024-07-04 06:04:00|MATIC|1720073040|0.5201999607|0.5203346889|0.5201999607|0.5203101354
2024-07-04 06:05:00|MATIC|1720073100|0.5202954627|0.5204006657|0.5202888899|0.5203823325
2024-07-04 06:06:00|MATIC|1720073160|0.5203658129|0.5204176939|0.5202984813|0.5202984813
2024-07-04 06:07:00|MATIC|1720073220|0.5202812158|0.5202930711|0.5199577479|0.5202362224
2024-07-04 06:08:00|MATIC|1720073280|0.5202468054|0.5203258639|0.5197783792|0.5197783792
2024-07-04 06:09:00|MATIC|1720073340|0.5197721822|0.5197742101|0.5196323321|0.5196552269
2024-07-04 06:10:00|MATIC|1720073400|0.5196839624|0.5196839624|0.5191373262|0.5193984874
2024-07-04 06:11:00|MATIC|1720073460|0.5194104041|0.5194982927|0.5194045484|0.519456018
2024-07-04 06:12:00|MATIC|1720073520|0.5195691286|0.5196888659|0.5195437688|0.519675677
2024-07-04 06:13:00|MATIC|1720073580|0.5196576423|0.5196975471|0.5191532105|0.5191605585
2024-07-04 06:14:00|MATIC|1720073640|0.5191714495|0.5193132203|0.5191501725|0.5193034583
2024-07-04 06:15:00|MATIC|1720073700|0.5193735055|0.5194239512|0.5192862385|0.5193422553
2024-07-04 06:16:00|MATIC|1720073760|0.5193994856|0.519581814|0.5189380288|0.5189380288
2024-07-04 06:17:00|MATIC|1720073820|0.5189166747|0.5191529367|0.5189166747|0.5191077104
2024-07-04 06:18:00|MATIC|1720073880|0.519152254|0.5192621138|0.5191303814|0.5192552625
2024-07-04 06:19:00|MATIC|1720073940|0.519243629|0.5192747962|0.5184760544|0.5185055896
2024-07-04 06:20:00|MATIC|1720074000|0.5185060132|0.5187953648|0.5183979077|0.5187953648
2024-07-04 06:21:00|MATIC|1720074060|0.5187934757|0.5188196591|0.5181198199|0.5181807591
2024-07-04 06:22:00|MATIC|1720074120|0.5181843739|0.5183238006|0.5180366947|0.5183023491
2024-07-04 06:23:00|MATIC|1720074180|0.5183016011|0.5185820974|0.518156855|0.5181973877
2024-07-04 06:24:00|MATIC|1720074240|0.5182367497|0.5182762682|0.5177496487|0.5178139254
2024-07-04 06:25:00|MATIC|1720074300|0.5178295825|0.5180139483|0.517595691|0.5176251328
2024-07-04 06:26:00|MATIC|1720074360|0.5176366418|0.5176378372|0.5171539757|0.5171678705
2024-07-04 06:27:00|MATIC|1720074420|0.5171763657|0.517259739|0.5171357285|0.5172531868
2024-07-04 06:28:00|MATIC|1720074480|0.5172672131|0.5173040431|0.5170724048|0.5172990746
2024-07-04 06:29:00|MATIC|1720074540|0.5172742476|0.5173805744|0.5172339816|0.5173805744
2024-07-04 06:30:00|MATIC|1720074600|0.5173935056|0.5174263245|0.5162709552|0.5164596086
2024-07-04 06:31:00|MATIC|1720074660|0.5167272345|0.5169422621|0.5155524726|0.5161755923
2024-07-04 06:32:00|MATIC|1720074720|0.5161851793|0.5170790448|0.5161851793|0.5169602024
2024-07-04 06:33:00|MATIC|1720074780|0.5169794906|0.5173742579|0.5167144298|0.5168586727
2024-07-04 06:34:00|MATIC|1720074840|0.5168367248|0.5173418386|0.5168079342|0.5173418386
2024-07-04 06:35:00|MATIC|1720074900|0.5174378626|0.5175973118|0.5166948463|0.5167736136
2024-07-04 06:36:00|MATIC|1720074960|0.5166803737|0.5185906146|0.5166022657|0.5185906146
2024-07-04 06:37:00|MATIC|1720075020|0.5186398957|0.5204243239|0.5186398957|0.5201439852
2024-07-04 06:38:00|MATIC|1720075080|0.5202463526|0.5205363372|0.5202057068|0.5203814273
2024-07-04 06:39:00|MATIC|1720075140|0.5204180675|0.5204180675|0.5195034938|0.5195465822
2024-07-04 06:40:00|MATIC|1720075200|0.5195439929|0.5195439929|0.5191486764|0.5191620347
2024-07-04 06:41:00|MATIC|1720075260|0.5191987602|0.5191987602|0.5189610857|0.5189876726
2024-07-04 06:42:00|MATIC|1720075320|0.5190341507|0.5193052473|0.5189805728|0.5192069074
2024-07-04 06:43:00|MATIC|1720075380|0.5193668564|0.520391322|0.5191885375|0.5201972759
2024-07-04 06:44:00|MATIC|1720075440|0.5201457846|0.5201824214|0.519798714|0.5201750726
2024-07-04 06:45:00|MATIC|1720075500|0.5199705246|0.5199705246|0.5195854599|0.5195868447
2024-07-04 06:46:00|MATIC|1720075560|0.5195634248|0.5197275585|0.5194451105|0.5196294294
2024-07-04 06:47:00|MATIC|1720075620|0.519627742|0.5197846857|0.519272182|0.519272182
2024-07-04 06:48:00|MATIC|1720075680|0.5192191746|0.5192191746|0.5180419504|0.5180419504
2024-07-04 06:49:00|MATIC|1720075740|0.5179836564|0.5185882941|0.5178883467|0.5184034698
2024-07-04 06:50:00|MATIC|1720075800|0.5183687608|0.5186308281|0.5182858545|0.5185941476
2024-07-04 06:51:00|MATIC|1720075860|0.5185479336|0.518861329|0.5182625128|0.518861329
2024-07-04 06:52:00|MATIC|1720075920|0.518780752|0.5189188432|0.5184411134|0.5184718365
2024-07-04 06:53:00|MATIC|1720075980|0.5185214325|0.5185941724|0.5178384834|0.518024054
2024-07-04 06:54:00|MATIC|1720076040|0.5179914593|0.5181239506|0.5179297679|0.5180837405
2024-07-04 06:55:00|MATIC|1720076100|0.5180487682|0.5184497219|0.5180341779|0.5184102481
2024-07-04 06:56:00|MATIC|1720076160|0.518393809|0.5185762734|0.5183382531|0.5184700062
2024-07-04 06:57:00|MATIC|1720076220|0.518481199|0.5186230852|0.518481199|0.518556933
2024-07-04 06:58:00|MATIC|1720076280|0.5185998765|0.5186075448|0.5183100591|0.5183414235
2024-07-04 06:59:00|MATIC|1720076340|0.5182787635|0.51830887|0.5181473304|0.5182664043
2024-07-04 07:00:00|MATIC|1720076400|0.5182711395|0.518304648|0.5178692|0.5178974826
2024-07-04 07:01:00|MATIC|1720076460|0.5178975298|0.5179180249|0.5174281596|0.5174281596
2024-07-04 07:02:00|MATIC|1720076520|0.5174454469|0.5179332344|0.5174060577|0.5178893497
2024-07-04 07:03:00|MATIC|1720076580|0.5178755532|0.5184436469|0.5178755532|0.5180694182
2024-07-04 07:04:00|MATIC|1720076640|0.5181268749|0.5181735625|0.5174231148|0.5176339272
2024-07-04 07:05:00|MATIC|1720076700|0.5176087952|0.5179541623|0.5174326316|0.5179315748
2024-07-04 07:06:00|MATIC|1720076760|0.5179230246|0.5181147406|0.5176946513|0.5176946513
2024-07-04 07:07:00|MATIC|1720076820|0.517746963|0.5177585044|0.5173375773|0.5173599094
2024-07-04 07:08:00|MATIC|1720076880|0.5174019758|0.5174019758|0.5168395514|0.5169563981
2024-07-04 07:09:00|MATIC|1720076940|0.5169544439|0.5169904913|0.5169101344|0.5169273982
2024-07-04 07:10:00|MATIC|1720077000|0.5169872305|0.5170030126|0.5168842301|0.5168852428
2024-07-04 07:11:00|MATIC|1720077060|0.5168873895|0.5172525689|0.5168873895|0.5170168312
2024-07-04 07:12:00|MATIC|1720077120|0.5169714216|0.5169744601|0.5158330689|0.5159944763
2024-07-04 07:13:00|MATIC|1720077180|0.5160387669|0.5160549083|0.5158309205|0.5158309205
2024-07-04 07:14:00|MATIC|1720077240|0.5157363963|0.5157363963|0.5153049735|0.5155891223
2024-07-04 07:15:00|MATIC|1720077300|0.5155964141|0.5158101314|0.5155308266|0.5156764843
2024-07-04 07:16:00|MATIC|1720077360|0.5156775986|0.5156775986|0.515044386|0.5152872952
2024-07-04 07:17:00|MATIC|1720077420|0.5152672377|0.5157571715|0.5152672377|0.5155436923
2024-07-04 07:18:00|MATIC|1720077480|0.5155499998|0.5155670204|0.5147432378|0.5147932837
2024-07-04 07:19:00|MATIC|1720077540|0.5147893999|0.5148371347|0.5138754047|0.5138754047
2024-07-04 07:20:00|MATIC|1720077600|0.5138634682|0.5139056433|0.5132120266|0.5135179629
2024-07-04 07:21:00|MATIC|1720077660|0.5134867518|0.5139191149|0.5134867518|0.5138833542
2024-07-04 07:22:00|MATIC|1720077720|0.5138930207|0.5147680278|0.5138930207|0.5147118368
2024-07-04 07:23:00|MATIC|1720077780|0.5145860862|0.5145860862|0.5144139264|0.5144297683
2024-07-04 07:24:00|MATIC|1720077840|0.5144372401|0.514582397|0.5140992448|0.5145621398
2024-07-04 07:25:00|MATIC|1720077900|0.5145980186|0.5150460669|0.5145852857|0.5150395948
2024-07-04 07:26:00|MATIC|1720077960|0.5150623159|0.5154689804|0.5150623159|0.5152738948
2024-07-04 07:27:00|MATIC|1720078020|0.5152674397|0.5156980171|0.5151422939|0.5154307151
2024-07-04 07:28:00|MATIC|1720078080|0.5154061359|0.5154469661|0.515228155|0.5153284038
2024-07-04 07:29:00|MATIC|1720078140|0.51534909|0.5154758867|0.5153048227|0.5153906658
2024-07-04 07:30:00|MATIC|1720078200|0.5153948209|0.5159672056|0.5153948209|0.5159538323
2024-07-04 07:31:00|MATIC|1720078260|0.5159797138|0.5166249629|0.5158377384|0.5165541555
2024-07-04 07:32:00|MATIC|1720078320|0.5165360799|0.5166434051|0.5162258806|0.5164639395
2024-07-04 07:33:00|MATIC|1720078380|0.5165330626|0.5166341946|0.5163701517|0.5164323458
2024-07-04 07:34:00|MATIC|1720078440|0.5164319625|0.5168886373|0.5163225432|0.5168695475
2024-07-04 07:35:00|MATIC|1720078500|0.5169439764|0.5169495109|0.516700346|0.516733133
2024-07-04 07:36:00|MATIC|1720078560|0.5167475693|0.5167475693|0.5162721313|0.5162896969
2024-07-04 07:37:00|MATIC|1720078620|0.5162315702|0.5167460722|0.5159852955|0.5166181819
2024-07-04 07:38:00|MATIC|1720078680|0.5167269462|0.5178064174|0.5167269462|0.5178064174
2024-07-04 07:39:00|MATIC|1720078740|0.5178531215|0.5180683993|0.5176781444|0.5179944401
2024-07-04 07:40:00|MATIC|1720078800|0.5179694082|0.5179725421|0.517108484|0.517108484
2024-07-04 07:41:00|MATIC|1720078860|0.5171110805|0.5173397681|0.5170844937|0.5172271232
2024-07-04 07:42:00|MATIC|1720078920|0.517241763|0.517241763|0.5166882643|0.5170194481
2024-07-04 07:43:00|MATIC|1720078980|0.5171000798|0.5174033158|0.5170923391|0.5170923391
2024-07-04 07:44:00|MATIC|1720079040|0.5170999008|0.5170999008|0.5166518407|0.5166518407
2024-07-04 07:45:00|MATIC|1720079100|0.5166515602|0.5168784066|0.5165786276|0.5168242997
2024-07-04 07:46:00|MATIC|1720079160|0.516820076|0.5172488254|0.516600105|0.5171958489
2024-07-04 07:47:00|MATIC|1720079220|0.517287642|0.517287642|0.5167557887|0.5169089685
2024-07-04 07:48:00|MATIC|1720079280|0.5169282864|0.5172339051|0.5164358592|0.5165721889
2024-07-04 07:49:00|MATIC|1720079340|0.5166829162|0.5166882257|0.5156099237|0.5161597586
2024-07-04 07:50:00|MATIC|1720079400|0.5161245248|0.5161245248|0.5157782502|0.5157782502
2024-07-04 07:51:00|MATIC|1720079460|0.515741673|0.515741673|0.5148475571|0.5150305582
2024-07-04 07:52:00|MATIC|1720079520|0.515043898|0.5157507531|0.515043898|0.5156882869
2024-07-04 07:53:00|MATIC|1720079580|0.5157125997|0.5159701425|0.5151830193|0.5152589758
2024-07-04 07:54:00|MATIC|1720079640|0.5152798385|0.5154483759|0.514947652|0.514947652
2024-07-04 07:55:00|MATIC|1720079700|0.5146988853|0.5148926845|0.5143514548|0.5144650481
2024-07-04 07:56:00|MATIC|1720079760|0.5144882785|0.5148882685|0.5144882785|0.5145967386
2024-07-04 07:57:00|MATIC|1720079820|0.5146094765|0.5149712829|0.5146094765|0.5149712829
2024-07-04 07:58:00|MATIC|1720079880|0.5150030138|0.5150030138|0.5135322169|0.5137152326
2024-07-04 07:59:00|MATIC|1720079940|0.5137285956|0.5142673901|0.5136884367|0.5142673901
2024-07-04 08:00:00|MATIC|1720080000|0.5142966439|0.5142966439|0.5139607573|0.5142166696
2024-07-04 08:01:00|MATIC|1720080060|0.514202405|0.5144391774|0.5139552316|0.5144391774
2024-07-04 08:02:00|MATIC|1720080120|0.5145123059|0.514986168|0.5144446958|0.514986168
2024-07-04 08:03:00|MATIC|1720080180|0.5150783481|0.5153091549|0.5149900681|0.5153091549
2024-07-04 08:04:00|MATIC|1720080240|0.5152789992|0.5156187304|0.5152789992|0.5155079561
2024-07-04 08:05:00|MATIC|1720080300|0.5155138431|0.5158584417|0.515435328|0.5158297629
2024-07-04 08:06:00|MATIC|1720080360|0.5158414315|0.5159328841|0.5155539948|0.5156173969
2024-07-04 08:07:00|MATIC|1720080420|0.5156196787|0.5156196787|0.5153064285|0.5155115746
2024-07-04 08:08:00|MATIC|1720080480|0.5155225238|0.5155964666|0.5153245699|0.5154281269
2024-07-04 08:09:00|MATIC|1720080540|0.5154281292|0.5156448143|0.5151178069|0.5152039485
2024-07-04 08:10:00|MATIC|1720080600|0.5152151763|0.5152151763|0.5147904429|0.5147904429
2024-07-04 08:11:00|MATIC|1720080660|0.5147356185|0.5150504149|0.5147344944|0.5149789316
2024-07-04 08:12:00|MATIC|1720080720|0.5149794884|0.5156496009|0.5149505546|0.5156174347
2024-07-04 08:13:00|MATIC|1720080780|0.515634749|0.515634749|0.5154019755|0.5155774113
2024-07-04 08:14:00|MATIC|1720080840|0.5156139451|0.5156139451|0.5153037859|0.5155129723
2024-07-04 08:15:00|MATIC|1720080900|0.5155215185|0.516068612|0.5153741695|0.516068612
2024-07-04 08:16:00|MATIC|1720080960|0.5161097677|0.5162548646|0.5154645167|0.5154645167
2024-07-04 08:17:00|MATIC|1720081020|0.515453033|0.5155134165|0.5150827345|0.5151986529
2024-07-04 08:18:00|MATIC|1720081080|0.5152327406|0.5153376682|0.5149302338|0.5153376682
2024-07-04 08:19:00|MATIC|1720081140|0.515336326|0.5156952133|0.5152834072|0.5156707817
2024-07-04 08:20:00|MATIC|1720081200|0.5156371067|0.5156684|0.515335029|0.5156262691
2024-07-04 08:21:00|MATIC|1720081260|0.5155350931|0.5160738355|0.5155350931|0.5157887803
2024-07-04 08:22:00|MATIC|1720081320|0.5157781767|0.5157904549|0.5153848797|0.5153848797
2024-07-04 08:23:00|MATIC|1720081380|0.5154110086|0.515749231|0.5154073464|0.5155672222
2024-07-04 08:24:00|MATIC|1720081440|0.5155661043|0.5160466057|0.5155031566|0.515988834
2024-07-04 08:25:00|MATIC|1720081500|0.5159277148|0.5159277148|0.5155176108|0.5155646695
2024-07-04 08:26:00|MATIC|1720081560|0.5155447529|0.5157577654|0.5155185116|0.5157577654
2024-07-04 08:27:00|MATIC|1720081620|0.5157577402|0.5159599981|0.5157398853|0.515838178
2024-07-04 08:28:00|MATIC|1720081680|0.5158058574|0.5159263414|0.5157658316|0.5159121051
2024-07-04 08:29:00|MATIC|1720081740|0.5158888879|0.5160171361|0.515850168|0.5160171361
2024-07-04 08:30:00|MATIC|1720081800|0.5160271797|0.5160271797|0.5155987663|0.5156444566
2024-07-04 08:31:00|MATIC|1720081860|0.5156347467|0.5159578575|0.514531145|0.5147288684
2024-07-04 08:32:00|MATIC|1720081920|0.5148628391|0.5158935313|0.5148628391|0.515732495
2024-07-04 08:33:00|MATIC|1720081980|0.5156741209|0.5162322509|0.5155869412|0.516211194
2024-07-04 08:34:00|MATIC|1720082040|0.5162101842|0.5162163006|0.5155735053|0.5156198691
2024-07-04 08:35:00|MATIC|1720082100|0.5156360289|0.5158203001|0.5152901033|0.515309295
2024-07-04 08:36:00|MATIC|1720082160|0.5152948504|0.515349314|0.5150298045|0.5152030181
2024-07-04 08:37:00|MATIC|1720082220|0.5151349067|0.5154398724|0.5143573293|0.5143573293
2024-07-04 08:38:00|MATIC|1720082280|0.514333221|0.514333221|0.5137327343|0.5138240067
2024-07-04 08:39:00|MATIC|1720082340|0.5138769293|0.5142700934|0.5138769293|0.5139205642
2024-07-04 08:40:00|MATIC|1720082400|0.5139243886|0.5139296432|0.5133339868|0.5133339868
2024-07-04 08:41:00|MATIC|1720082460|0.5133371115|0.5133416318|0.5103384723|0.5119564036
2024-07-04 08:42:00|MATIC|1720082520|0.5119888182|0.5135556894|0.5119888182|0.5135556894
2024-07-04 08:43:00|MATIC|1720082580|0.5137797821|0.5149925285|0.5137797821|0.5149309963
2024-07-04 08:44:00|MATIC|1720082640|0.5148735391|0.5157866874|0.5148517341|0.5157866874
2024-07-04 08:45:00|MATIC|1720082700|0.5156494368|0.515824977|0.5149601318|0.5151612806
2024-07-04 08:46:00|MATIC|1720082760|0.5151729278|0.5165646517|0.5151729278|0.5165646517
2024-07-04 08:47:00|MATIC|1720082820|0.5165512601|0.5168502967|0.5160537396|0.5163920929
2024-07-04 08:48:00|MATIC|1720082880|0.5163909355|0.5164319211|0.5154811298|0.5155434331
2024-07-04 08:49:00|MATIC|1720082940|0.5157109152|0.5157109152|0.5145497301|0.5145497301
2024-07-04 08:50:00|MATIC|1720083000|0.5145652072|0.5154740695|0.5145652072|0.5154665582
2024-07-04 08:51:00|MATIC|1720083060|0.5153385323|0.5159164158|0.5152557597|0.5159000985
2024-07-04 08:52:00|MATIC|1720083120|0.5158635795|0.5158635795|0.5152422584|0.5153150963
2024-07-04 08:53:00|MATIC|1720083180|0.5153005807|0.5153005807|0.5146251723|0.5148501866
2024-07-04 08:54:00|MATIC|1720083240|0.5148617363|0.5148617363|0.514477202|0.5146385402
2024-07-04 08:55:00|MATIC|1720083300|0.5145933135|0.5145947947|0.5143175648|0.5144985994
2024-07-04 08:56:00|MATIC|1720083360|0.5145169138|0.5162631081|0.5145169138|0.5160801848
2024-07-04 08:57:00|MATIC|1720083420|0.5160283069|0.516030817|0.5156304419|0.5156304419
2024-07-04 08:58:00|MATIC|1720083480|0.5156543411|0.5160927556|0.5156171945|0.5159820383
2024-07-04 08:59:00|MATIC|1720083540|0.5159639344|0.5160990003|0.5158222982|0.5160007166
2024-07-04 09:00:00|MATIC|1720083600|0.5160418092|0.5162482453|0.51593194|0.5160240246
2024-07-04 09:01:00|MATIC|1720083660|0.5160197765|0.5160360003|0.5157841923|0.516015376
2024-07-04 09:02:00|MATIC|1720083720|0.5162230879|0.5162429849|0.5154958369|0.5154958369
2024-07-04 09:03:00|MATIC|1720083780|0.5154842449|0.5156134154|0.5153185032|0.5153768898
2024-07-04 09:04:00|MATIC|1720083840|0.5154080216|0.5154080216|0.5144560374|0.5145088141
2024-07-04 09:05:00|MATIC|1720083900|0.5145105014|0.5145462094|0.5130406044|0.5130624794
2024-07-04 09:06:00|MATIC|1720083960|0.5131251548|0.5135293747|0.5131251548|0.5132672614
2024-07-04 09:07:00|MATIC|1720084020|0.5132802198|0.5135191242|0.5130042397|0.5133517434
2024-07-04 09:08:00|MATIC|1720084080|0.5134218837|0.5134218837|0.5117653565|0.5117653565
2024-07-04 09:09:00|MATIC|1720084140|0.5118051562|0.5119197087|0.5109300147|0.5113619462
2024-07-04 09:10:00|MATIC|1720084200|0.5113537954|0.5114064887|0.5106823034|0.5110774377
2024-07-04 09:11:00|MATIC|1720084260|0.5109893525|0.5114804603|0.5109422231|0.5111124775
2024-07-04 09:12:00|MATIC|1720084320|0.511045503|0.5114523193|0.510280281|0.5114523193
2024-07-04 09:13:00|MATIC|1720084380|0.5114217997|0.5114459484|0.5098300765|0.5110874658
2024-07-04 09:14:00|MATIC|1720084440|0.5113508284|0.5121076485|0.5105237371|0.5119065005
2024-07-04 09:15:00|MATIC|1720084500|0.5117879831|0.5120386291|0.5114688079|0.5120324439
2024-07-04 09:16:00|MATIC|1720084560|0.5119616694|0.5119616694|0.5102905246|0.5108158664
2024-07-04 09:17:00|MATIC|1720084620|0.5108320169|0.5111801499|0.5102079618|0.5110590331
2024-07-04 09:18:00|MATIC|1720084680|0.5111687879|0.511337139|0.5110026482|0.5110909145
2024-07-04 09:19:00|MATIC|1720084740|0.5110883939|0.5113996307|0.5108514952|0.5108514952
2024-07-04 09:20:00|MATIC|1720084800|0.5107451563|0.5107451563|0.5092748164|0.5092748164
2024-07-04 09:21:00|MATIC|1720084860|0.5091148347|0.5095317059|0.5090912371|0.5094718132
2024-07-04 09:22:00|MATIC|1720084920|0.5094845697|0.5099050852|0.509306297|0.5093242047
2024-07-04 09:23:00|MATIC|1720084980|0.5091861517|0.5096603502|0.509117642|0.509117642
2024-07-04 09:24:00|MATIC|1720085040|0.5090634482|0.5121049367|0.5090634482|0.5120202279
2024-07-04 09:25:00|MATIC|1720085100|0.511949131|0.511949131|0.5103488689|0.5112918812
2024-07-04 09:26:00|MATIC|1720085160|0.5113341199|0.5114438438|0.5107208977|0.5111191537
2024-07-04 09:27:00|MATIC|1720085220|0.5110518675|0.5110568626|0.510697734|0.510881645
2024-07-04 09:28:00|MATIC|1720085280|0.510892811|0.5112677047|0.5107767059|0.5111886996
2024-07-04 09:29:00|MATIC|1720085340|0.5112502599|0.5112502599|0.510609711|0.510609711
2024-07-04 09:30:00|MATIC|1720085400|0.5106209176|0.511496187|0.5105826998|0.5113942046
2024-07-04 09:31:00|MATIC|1720085460|0.5113487693|0.5119942473|0.5110914421|0.5119942473
2024-07-04 09:32:00|MATIC|1720085520|0.5120708121|0.5128353121|0.5117597624|0.5128353121
2024-07-04 09:33:00|MATIC|1720085580|0.512883757|0.5129099611|0.5124929456|0.5129099611
2024-07-04 09:34:00|MATIC|1720085640|0.5128675484|0.5130105081|0.5127375738|0.5129933544
2024-07-04 09:35:00|MATIC|1720085700|0.5129640557|0.5133880987|0.5129640557|0.5132205195
2024-07-04 09:36:00|MATIC|1720085760|0.5131586946|0.5133413503|0.5127435622|0.5127501628
2024-07-04 09:37:00|MATIC|1720085820|0.5127647105|0.5132889541|0.5127059725|0.5132870184
2024-07-04 09:38:00|MATIC|1720085880|0.5132647436|0.5134540544|0.5131138699|0.5131164625
2024-07-04 09:39:00|MATIC|1720085940|0.5131186346|0.5132708746|0.5130515736|0.513166878
2024-07-04 09:40:00|MATIC|1720086000|0.5131697971|0.5136931614|0.5131697971|0.5136931614
2024-07-04 09:41:00|MATIC|1720086060|0.5136782836|0.5139514525|0.5135527025|0.5139514525
2024-07-04 09:42:00|MATIC|1720086120|0.5139243355|0.5143946331|0.5139224086|0.5143178211
2024-07-04 09:43:00|MATIC|1720086180|0.5142883297|0.5143815824|0.5142446146|0.5142619573
2024-07-04 09:44:00|MATIC|1720086240|0.5142670985|0.5143054383|0.5137925349|0.5138408448
2024-07-04 09:45:00|MATIC|1720086300|0.5138524648|0.5143712868|0.5138524648|0.5143712868
2024-07-04 09:46:00|MATIC|1720086360|0.5143619686|0.5146851373|0.514119528|0.5146851373
2024-07-04 09:47:00|MATIC|1720086420|0.5147316008|0.5148795509|0.5144157271|0.5144266009
2024-07-04 09:48:00|MATIC|1720086480|0.5144309582|0.5144309582|0.5140310031|0.5143845689
2024-07-04 09:49:00|MATIC|1720086540|0.5144820021|0.5147355724|0.5142106762|0.5142601229
2024-07-04 09:50:00|MATIC|1720086600|0.5143865504|0.5146810481|0.5143467247|0.5146663408
2024-07-04 09:51:00|MATIC|1720086660|0.514663775|0.5146692556|0.514409684|0.5144133334
2024-07-04 09:52:00|MATIC|1720086720|0.5144012052|0.514665694|0.5144012052|0.514665694
2024-07-04 09:53:00|MATIC|1720086780|0.5146750897|0.5150293504|0.5146750897|0.5150293504
2024-07-04 09:54:00|MATIC|1720086840|0.5150106506|0.5151558727|0.5150044707|0.5150624267
2024-07-04 09:55:00|MATIC|1720086900|0.5150248197|0.5151397296|0.5149432343|0.5150647844
2024-07-04 09:56:00|MATIC|1720086960|0.5150839566|0.515192565|0.5150498075|0.5150538888
2024-07-04 09:57:00|MATIC|1720087020|0.5150444298|0.5150444298|0.5145704337|0.5146345722
2024-07-04 09:58:00|MATIC|1720087080|0.5146353335|0.5147544989|0.5145921983|0.5147394459
2024-07-04 09:59:00|MATIC|1720087140|0.5147314207|0.514755909|0.5145584666|0.5146180033
2024-07-04 10:00:00|MATIC|1720087200|0.5145790222|0.5146062267|0.5145045306|0.5145056006
2024-07-04 10:01:00|MATIC|1720087260|0.5144981343|0.5144981343|0.5143332057|0.5144662004
2024-07-04 10:02:00|MATIC|1720087320|0.5144661195|0.5144661195|0.5138430284|0.5138430284
2024-07-04 10:03:00|MATIC|1720087380|0.5138348384|0.5138626136|0.5134310722|0.5134977482
2024-07-04 10:04:00|MATIC|1720087440|0.5135613439|0.5135885946|0.5133387586|0.5133387586
2024-07-04 10:05:00|MATIC|1720087500|0.5132888159|0.5133020448|0.5129230235|0.5129230235
2024-07-04 10:06:00|MATIC|1720087560|0.5128926378|0.5129635584|0.5127595088|0.51284293
2024-07-04 10:07:00|MATIC|1720087620|0.5127440445|0.5127440445|0.5121218882|0.5123160594
2024-07-04 10:08:00|MATIC|1720087680|0.5123155373|0.5123155373|0.5117555159|0.5117681459
2024-07-04 10:09:00|MATIC|1720087740|0.5117740129|0.5118164828|0.5112466446|0.5112596572
2024-07-04 10:10:00|MATIC|1720087800|0.5112514738|0.5112796222|0.5109267229|0.5111509804
2024-07-04 10:11:00|MATIC|1720087860|0.5111692124|0.5113742063|0.5108079602|0.5108080405
2024-07-04 10:12:00|MATIC|1720087920|0.5108212916|0.5108212916|0.5105755577|0.5107034536
2024-07-04 10:13:00|MATIC|1720087980|0.5106582418|0.5111431597|0.5106582418|0.5110545561
2024-07-04 10:14:00|MATIC|1720088040|0.5110569312|0.5110569312|0.509930379|0.5100507257
2024-07-04 10:15:00|MATIC|1720088100|0.5100364042|0.5107279067|0.5100364042|0.5107219659
2024-07-04 10:16:00|MATIC|1720088160|0.510696024|0.510776007|0.5101134521|0.5104933268
2024-07-04 10:17:00|MATIC|1720088220|0.5104425817|0.5104425817|0.5101820511|0.5104331766
2024-07-04 10:18:00|MATIC|1720088280|0.5104157315|0.5104517145|0.5098769634|0.5098808551
2024-07-04 10:19:00|MATIC|1720088340|0.5098801449|0.5100403579|0.5090653961|0.509202324
2024-07-04 10:20:00|MATIC|1720088400|0.5092337368|0.5093235713|0.5088163292|0.5088493901
2024-07-04 10:21:00|MATIC|1720088460|0.5088402806|0.5093276351|0.5087465761|0.5093276351
2024-07-04 10:22:00|MATIC|1720088520|0.5092019717|0.509272784|0.5087958517|0.5090709981
2024-07-04 10:23:00|MATIC|1720088580|0.5091646059|0.5094729072|0.5089562198|0.508985178
2024-07-04 10:24:00|MATIC|1720088640|0.5090285661|0.5090285661|0.5075747271|0.5077227257
2024-07-04 10:25:00|MATIC|1720088700|0.5077587944|0.508781135|0.5077587944|0.5087484856
2024-07-04 10:26:00|MATIC|1720088760|0.5087604521|0.5088366494|0.5085538306|0.5085538306
2024-07-04 10:27:00|MATIC|1720088820|0.5085651597|0.5091067508|0.5085327062|0.5091067508
2024-07-04 10:28:00|MATIC|1720088880|0.5091284507|0.5099281249|0.5091284507|0.5099281249
2024-07-04 10:29:00|MATIC|1720088940|0.5099968412|0.5106203503|0.5099968412|0.5103201256
2024-07-04 10:30:00|MATIC|1720089000|0.5103197351|0.5105775368|0.5102817229|0.5105482752
2024-07-04 10:31:00|MATIC|1720089060|0.5105478486|0.5106285283|0.5102102289|0.5102490744
2024-07-04 10:32:00|MATIC|1720089120|0.5102787828|0.5104571579|0.5102615432|0.5102615432
2024-07-04 10:33:00|MATIC|1720089180|0.5102379158|0.5103621157|0.5095610776|0.5095916592
2024-07-04 10:34:00|MATIC|1720089240|0.5095948926|0.5098234166|0.5095842|0.5097928045
2024-07-04 10:35:00|MATIC|1720089300|0.5097251284|0.5097975731|0.5094169696|0.5097975731
2024-07-04 10:36:00|MATIC|1720089360|0.5098138064|0.5105916001|0.5097591982|0.5105916001
2024-07-04 10:37:00|MATIC|1720089420|0.5105757015|0.5106645661|0.5103194181|0.5103194181
2024-07-04 10:38:00|MATIC|1720089480|0.5103356147|0.5105430372|0.5103298211|0.5105430372
2024-07-04 10:39:00|MATIC|1720089540|0.510564897|0.5110340446|0.5105617519|0.5110340446
2024-07-04 10:40:00|MATIC|1720089600|0.5110486545|0.5111119848|0.5108124407|0.5108675527
2024-07-04 10:41:00|MATIC|1720089660|0.5108472121|0.5109767607|0.5106619755|0.5109767607
2024-07-04 10:42:00|MATIC|1720089720|0.5110089932|0.5112869865|0.5107228121|0.5107228121
2024-07-04 10:43:00|MATIC|1720089780|0.5107663709|0.5109082908|0.5106781528|0.510739265
2024-07-04 10:44:00|MATIC|1720089840|0.5107263978|0.5112690997|0.5106627607|0.5111324472
2024-07-04 10:45:00|MATIC|1720089900|0.5111357498|0.5117181955|0.5111357498|0.5116538669
2024-07-04 10:46:00|MATIC|1720089960|0.5115630328|0.5119474219|0.5115361482|0.5119270805
2024-07-04 10:47:00|MATIC|1720090020|0.5119030733|0.5120653581|0.5117326276|0.5118284152
2024-07-04 10:48:00|MATIC|1720090080|0.5117466519|0.5118556271|0.5114769516|0.5114769516
2024-07-04 10:49:00|MATIC|1720090140|0.5114770168|0.5118114788|0.5114030486|0.5115878549
2024-07-04 10:50:00|MATIC|1720090200|0.511590697|0.5117811967|0.511506624|0.5117811967
2024-07-04 10:51:00|MATIC|1720090260|0.5118017821|0.5121705305|0.5118017821|0.5120924117
2024-07-04 10:52:00|MATIC|1720090320|0.512105285|0.5121884963|0.5119853103|0.5120711487
2024-07-04 10:53:00|MATIC|1720090380|0.512103217|0.5127003426|0.512103217|0.5126526292
2024-07-04 10:54:00|MATIC|1720090440|0.5126481469|0.5127191018|0.5125838716|0.5126627096
2024-07-04 10:55:00|MATIC|1720090500|0.5126654709|0.5126708524|0.5124746309|0.5126264603
2024-07-04 10:56:00|MATIC|1720090560|0.512612785|0.5127287784|0.5120932901|0.5121459472
2024-07-04 10:57:00|MATIC|1720090620|0.5122154425|0.5124443709|0.5121737157|0.5124330325
2024-07-04 10:58:00|MATIC|1720090680|0.5124404236|0.5127136285|0.5124400475|0.5126986651
2024-07-04 10:59:00|MATIC|1720090740|0.512705753|0.5130853439|0.5127034591|0.5130853439
2024-07-04 11:00:00|MATIC|1720090800|0.5130819165|0.5132045163|0.5128445012|0.5131768499
2024-07-04 11:01:00|MATIC|1720090860|0.5131620188|0.51316275|0.5124038836|0.5127878821
2024-07-04 11:02:00|MATIC|1720090920|0.5127984035|0.5128441568|0.5125951013|0.5127623474
2024-07-04 11:03:00|MATIC|1720090980|0.5127592038|0.5130352803|0.512712602|0.5130114434
2024-07-04 11:04:00|MATIC|1720091040|0.5130157471|0.5130315741|0.5128012159|0.5129300423
2024-07-04 11:05:00|MATIC|1720091100|0.5129084072|0.5129482162|0.5124477195|0.5124477195
2024-07-04 11:06:00|MATIC|1720091160|0.5124417979|0.5126812848|0.5124114006|0.5126279369
2024-07-04 11:07:00|MATIC|1720091220|0.512714929|0.5127878698|0.5125761632|0.5127306593
2024-07-04 11:08:00|MATIC|1720091280|0.512803441|0.5132882457|0.512677018|0.5132684064
2024-07-04 11:09:00|MATIC|1720091340|0.5132800776|0.5135450008|0.5132080788|0.5133310612
2024-07-04 11:10:00|MATIC|1720091400|0.5133233777|0.5133580062|0.513189674|0.513189674
2024-07-04 11:11:00|MATIC|1720091460|0.5130622583|0.5136436092|0.513027235|0.5136116011
2024-07-04 11:12:00|MATIC|1720091520|0.5135982184|0.5139528921|0.5133535977|0.5133535977
2024-07-04 11:13:00|MATIC|1720091580|0.5133590403|0.5136249231|0.5131939721|0.5136249231
2024-07-04 11:14:00|MATIC|1720091640|0.51360562|0.5137614053|0.5134481585|0.5134939514
2024-07-04 11:15:00|MATIC|1720091700|0.5134626964|0.5135578245|0.5134045225|0.5134193263
2024-07-04 11:16:00|MATIC|1720091760|0.5134176296|0.5134176296|0.5131899687|0.5133013513
2024-07-04 11:17:00|MATIC|1720091820|0.5132638993|0.5134864542|0.513033752|0.5130925221
2024-07-04 11:18:00|MATIC|1720091880|0.5130908219|0.5130908219|0.5126400637|0.5128210366
2024-07-04 11:19:00|MATIC|1720091940|0.5128205371|0.5128205371|0.5123672442|0.5124922155
2024-07-04 11:20:00|MATIC|1720092000|0.5124958234|0.5126029334|0.5124457118|0.5126029334
2024-07-04 11:21:00|MATIC|1720092060|0.5125973898|0.5127017517|0.5125604966|0.5126948756
2024-07-04 11:22:00|MATIC|1720092120|0.5127021024|0.5128058323|0.5125245101|0.5126180641
2024-07-04 11:23:00|MATIC|1720092180|0.5126293509|0.5130624249|0.5126293509|0.5129034621
2024-07-04 11:24:00|MATIC|1720092240|0.5129529|0.5129984291|0.5128721277|0.5129854411
2024-07-04 11:25:00|MATIC|1720092300|0.5129610115|0.5129744917|0.5124571333|0.5125198909
2024-07-04 11:26:00|MATIC|1720092360|0.5125244417|0.5125244417|0.5122060135|0.5122060135
2024-07-04 11:27:00|MATIC|1720092420|0.5120609956|0.5121694434|0.5116284894|0.5116623752
2024-07-04 11:28:00|MATIC|1720092480|0.5116627801|0.511806877|0.5116621602|0.5117371073
2024-07-04 11:29:00|MATIC|1720092540|0.5117385598|0.5120284342|0.5117385598|0.5120284342
2024-07-04 11:30:00|MATIC|1720092600|0.5120645774|0.5121555561|0.511905007|0.5119350668
2024-07-04 11:31:00|MATIC|1720092660|0.511914237|0.512028065|0.5117460995|0.5119291064
2024-07-04 11:32:00|MATIC|1720092720|0.511897532|0.5120465746|0.5118385615|0.511840386
2024-07-04 11:33:00|MATIC|1720092780|0.5118702453|0.5119451171|0.5118445146|0.5119451171
2024-07-04 11:34:00|MATIC|1720092840|0.5119905548|0.5119905548|0.5117275894|0.5117939428
2024-07-04 11:35:00|MATIC|1720092900|0.511761493|0.5117982199|0.5115338376|0.511612534
2024-07-04 11:36:00|MATIC|1720092960|0.5116062835|0.51180806|0.5115867909|0.5116403997
2024-07-04 11:37:00|MATIC|1720093020|0.5115473901|0.5116559337|0.5115473901|0.5115885081
2024-07-04 11:38:00|MATIC|1720093080|0.5115840571|0.5121786632|0.5115501792|0.5121568655
2024-07-04 11:39:00|MATIC|1720093140|0.5121682985|0.5122620298|0.5121386956|0.5121786387
2024-07-04 11:40:00|MATIC|1720093200|0.5121706274|0.5124676075|0.5121352632|0.5124672229
2024-07-04 11:41:00|MATIC|1720093260|0.5123972402|0.5123972402|0.5123052278|0.5123478436
2024-07-04 11:42:00|MATIC|1720093320|0.5122882363|0.5125369287|0.5121570354|0.5124649776
2024-07-04 11:43:00|MATIC|1720093380|0.5124643797|0.5127495513|0.5124532378|0.512476535
2024-07-04 11:44:00|MATIC|1720093440|0.512447011|0.512447011|0.5121717706|0.512253231
2024-07-04 11:45:00|MATIC|1720093500|0.5122805347|0.51228122|0.5121627153|0.5122056158
2024-07-04 11:46:00|MATIC|1720093560|0.5122107735|0.5123880097|0.5120227387|0.5123880097
2024-07-04 11:47:00|MATIC|1720093620|0.5123580449|0.5123580449|0.5118381848|0.5119592472
2024-07-04 11:48:00|MATIC|1720093680|0.5119242562|0.5120085964|0.5118486876|0.5118750627
2024-07-04 11:49:00|MATIC|1720093740|0.511799095|0.5119305532|0.511799095|0.5118802
2024-07-04 11:50:00|MATIC|1720093800|0.511946949|0.5120826425|0.5118653198|0.5118653198
2024-07-04 11:51:00|MATIC|1720093860|0.5118329856|0.5118394391|0.5117371502|0.5117371502
2024-07-04 11:52:00|MATIC|1720093920|0.5117256299|0.5122243018|0.5114758967|0.5122198172
2024-07-04 11:53:00|MATIC|1720093980|0.5122148531|0.5124454582|0.5122148531|0.5122976442
2024-07-04 11:54:00|MATIC|1720094040|0.5123138426|0.5124745013|0.512286059|0.5124168225
2024-07-04 11:55:00|MATIC|1720094100|0.5123642859|0.5124033533|0.5120760319|0.5120760319
2024-07-04 11:56:00|MATIC|1720094160|0.5120671985|0.5121883744|0.5120194226|0.5121726992
2024-07-04 11:57:00|MATIC|1720094220|0.5122055972|0.5122375366|0.5119193509|0.5119193509
2024-07-04 11:58:00|MATIC|1720094280|0.5118873264|0.511902421|0.5117531699|0.5117923669
2024-07-04 11:59:00|MATIC|1720094340|0.5118007365|0.5121152069|0.5118002582|0.5121152069
2024-07-04 12:00:00|MATIC|1720094400|0.512121933|0.5122155088|0.5119479415|0.5120201521
2024-07-04 12:01:00|MATIC|1720094460|0.511993978|0.5119989937|0.5112761008|0.5114811634
2024-07-04 12:02:00|MATIC|1720094520|0.5114813259|0.5116038198|0.5112268287|0.5113003002
2024-07-04 12:03:00|MATIC|1720094580|0.5112882458|0.5114171612|0.5110028852|0.5114171612
2024-07-04 12:04:00|MATIC|1720094640|0.5114343951|0.5117541887|0.5114274262|0.5117541887
2024-07-04 12:05:00|MATIC|1720094700|0.5117808021|0.5118190694|0.5112578938|0.5112578938
2024-07-04 12:06:00|MATIC|1720094760|0.511259221|0.511259221|0.5108582186|0.5112109957
2024-07-04 12:07:00|MATIC|1720094820|0.5111696364|0.5113249321|0.5111166515|0.5111600957
2024-07-04 12:08:00|MATIC|1720094880|0.5111440302|0.5112666162|0.5105124126|0.5105124126
2024-07-04 12:09:00|MATIC|1720094940|0.5105037888|0.5114032417|0.5104873135|0.5112596344
2024-07-04 12:10:00|MATIC|1720095000|0.5112339722|0.5114644302|0.5111412441|0.5111412441
2024-07-04 12:11:00|MATIC|1720095060|0.5111222803|0.5111222803|0.51093927|0.5110204908
2024-07-04 12:12:00|MATIC|1720095120|0.5109602985|0.5109602985|0.5107715409|0.5107854896
2024-07-04 12:13:00|MATIC|1720095180|0.5107944904|0.5110645258|0.510727377|0.5107695488
2024-07-04 12:14:00|MATIC|1720095240|0.5107313199|0.5108510491|0.5106507939|0.5107619639
2024-07-04 12:15:00|MATIC|1720095300|0.5107064548|0.5108321269|0.5106483627|0.5106915082
2024-07-04 12:16:00|MATIC|1720095360|0.5106933841|0.5106933841|0.5104596673|0.5104625895
2024-07-04 12:17:00|MATIC|1720095420|0.5104763687|0.510629586|0.5103493326|0.5103758024
2024-07-04 12:18:00|MATIC|1720095480|0.5104008032|0.5106618561|0.5102516769|0.5102516769
2024-07-04 12:19:00|MATIC|1720095540|0.5102036988|0.5102036988|0.5092978649|0.5093768173
2024-07-04 12:20:00|MATIC|1720095600|0.5093376633|0.5095214523|0.5092790172|0.5095214523
2024-07-04 12:21:00|MATIC|1720095660|0.5095778697|0.5096787167|0.5083567779|0.5086058838
2024-07-04 12:22:00|MATIC|1720095720|0.5085757113|0.5086618667|0.5084031584|0.5084856624
2024-07-04 12:23:00|MATIC|1720095780|0.5083621491|0.508679927|0.5081876403|0.5081876403
2024-07-04 12:24:00|MATIC|1720095840|0.5079610086|0.5081448817|0.5077464929|0.5077464929
2024-07-04 12:25:00|MATIC|1720095900|0.5076280766|0.5076339103|0.5070148416|0.507046453
2024-07-04 12:26:00|MATIC|1720095960|0.5070349721|0.5074740705|0.5066688543|0.5074335615
2024-07-04 12:27:00|MATIC|1720096020|0.5074172723|0.507645804|0.5074037706|0.50743364
2024-07-04 12:28:00|MATIC|1720096080|0.5074323845|0.5075288111|0.5073116116|0.5075266746
2024-07-04 12:29:00|MATIC|1720096140|0.5074940095|0.5079328815|0.5074940095|0.5077518157
2024-07-04 12:30:00|MATIC|1720096200|0.5076891168|0.5080769542|0.5076891168|0.5080769542
2024-07-04 12:31:00|MATIC|1720096260|0.5082338324|0.5084047501|0.5080506471|0.5082665885
2024-07-04 12:32:00|MATIC|1720096320|0.5083419891|0.5085387693|0.5080087187|0.5080214796
2024-07-04 12:33:00|MATIC|1720096380|0.5080177085|0.5080997923|0.5073595|0.507678925
2024-07-04 12:34:00|MATIC|1720096440|0.5076780114|0.5078679071|0.5076046484|0.5078641533
2024-07-04 12:35:00|MATIC|1720096500|0.5078766432|0.5090072949|0.5078766432|0.5090072949
2024-07-04 12:36:00|MATIC|1720096560|0.5090015818|0.5094311019|0.5089536161|0.508955034
2024-07-04 12:37:00|MATIC|1720096620|0.5089675607|0.5090987585|0.508513721|0.5087055082
2024-07-04 12:38:00|MATIC|1720096680|0.5086625932|0.5086625932|0.5083080438|0.5085039467
2024-07-04 12:39:00|MATIC|1720096740|0.5085066837|0.5086248141|0.5084611864|0.5085175231
2024-07-04 12:40:00|MATIC|1720096800|0.5085090434|0.5085090434|0.5072323198|0.5072323198
2024-07-04 12:41:00|MATIC|1720096860|0.5071622388|0.5071622388|0.5059184767|0.5060126966
2024-07-04 12:42:00|MATIC|1720096920|0.5060382842|0.5060739505|0.5058858861|0.5059493741
2024-07-04 12:43:00|MATIC|1720096980|0.5059589398|0.5060077164|0.505257281|0.5055879779
2024-07-04 12:44:00|MATIC|1720097040|0.5056910033|0.5060106559|0.5056910033|0.5057474715
2024-07-04 12:45:00|MATIC|1720097100|0.5057254544|0.5057818241|0.5053317468|0.5054608395
2024-07-04 12:46:00|MATIC|1720097160|0.50545335|0.50545335|0.5040095389|0.5040095389
2024-07-04 12:47:00|MATIC|1720097220|0.50401232|0.504837486|0.50401232|0.504522537
2024-07-04 12:48:00|MATIC|1720097280|0.504491112|0.5046826671|0.5043501445|0.5045781797
2024-07-04 12:49:00|MATIC|1720097340|0.5046407339|0.5046407339|0.5035800746|0.5035800746
2024-07-04 12:50:00|MATIC|1720097400|0.5036061545|0.5046187336|0.5036061545|0.503657717
2024-07-04 12:51:00|MATIC|1720097460|0.5036525759|0.5037660754|0.5028782891|0.5033316075
2024-07-04 12:52:00|MATIC|1720097520|0.5033209137|0.5033209137|0.5027167995|0.5027981894
2024-07-04 12:53:00|MATIC|1720097580|0.5028254871|0.5028770286|0.5023339972|0.5025499797
2024-07-04 12:54:00|MATIC|1720097640|0.502593656|0.5027942527|0.5020292964|0.5021228598
2024-07-04 12:55:00|MATIC|1720097700|0.5021110636|0.5023996496|0.5015931982|0.5016105322
2024-07-04 12:56:00|MATIC|1720097760|0.5015471754|0.5016584188|0.5009903172|0.5014564018
2024-07-04 12:57:00|MATIC|1720097820|0.5015336444|0.5018602587|0.5014006127|0.5018602587
2024-07-04 12:58:00|MATIC|1720097880|0.5018793961|0.5020652178|0.5018551513|0.5020652178
2024-07-04 12:59:00|MATIC|1720097940|0.5020821286|0.5020821286|0.5013271427|0.5016194218
2024-07-04 13:00:00|MATIC|1720098000|0.501654231|0.501710835|0.501216976|0.5013161562
2024-07-04 13:01:00|MATIC|1720098060|0.5012753304|0.5012753304|0.5003276876|0.5007234968
2024-07-04 13:02:00|MATIC|1720098120|0.5006704282|0.500954687|0.5002797302|0.5006710644
2024-07-04 13:03:00|MATIC|1720098180|0.5006804943|0.5013827479|0.5006804943|0.5011393238
2024-07-04 13:04:00|MATIC|1720098240|0.5010998058|0.5011613266|0.5003044124|0.5003044124
2024-07-04 13:05:00|MATIC|1720098300|0.5003016592|0.5006324981|0.5002784931|0.5002827875
2024-07-04 13:06:00|MATIC|1720098360|0.5002944503|0.5004101671|0.4999407118|0.4999611119
2024-07-04 13:07:00|MATIC|1720098420|0.4998406335|0.5000398756|0.4987520071|0.498925663
2024-07-04 13:08:00|MATIC|1720098480|0.4990023412|0.4990023412|0.4973974962|0.4981972261
2024-07-04 13:09:00|MATIC|1720098540|0.4982721627|0.4987550152|0.4980552017|0.4985718959
2024-07-04 13:10:00|MATIC|1720098600|0.4986666599|0.5001563731|0.4986666599|0.5000853741
2024-07-04 13:11:00|MATIC|1720098660|0.5000782642|0.5012288003|0.5000017661|0.5012288003
2024-07-04 13:12:00|MATIC|1720098720|0.5013242289|0.5016268327|0.501010198|0.5015323637
2024-07-04 13:13:00|MATIC|1720098780|0.5014641155|0.5020123636|0.5014598231|0.5017779602
2024-07-04 13:14:00|MATIC|1720098840|0.5017016421|0.5018382509|0.5010037708|0.5010037708
2024-07-04 13:15:00|MATIC|1720098900|0.5008998902|0.500941245|0.5005169063|0.5006839669
2024-07-04 13:16:00|MATIC|1720098960|0.5007373994|0.5010750101|0.5001305297|0.5001305297
2024-07-04 13:17:00|MATIC|1720099020|0.4998435764|0.499848447|0.4979706367|0.4983238563
2024-07-04 13:18:00|MATIC|1720099080|0.4983632421|0.4985582916|0.4974151206|0.4974151206
2024-07-04 13:19:00|MATIC|1720099140|0.4976046006|0.4986766174|0.4976046006|0.4979548977
2024-07-04 13:20:00|MATIC|1720099200|0.4979643764|0.4979643764|0.4973904451|0.4977862135
2024-07-04 13:21:00|MATIC|1720099260|0.4978921943|0.4984395712|0.4974423755|0.4977856425
2024-07-04 13:22:00|MATIC|1720099320|0.4979550543|0.4998312122|0.4979550543|0.4985175841
2024-07-04 13:23:00|MATIC|1720099380|0.4985437585|0.4989564336|0.4981392067|0.4981392067
2024-07-04 13:24:00|MATIC|1720099440|0.4982281235|0.4983917511|0.4979212509|0.4980854034
2024-07-04 13:25:00|MATIC|1720099500|0.498312335|0.4986623659|0.4980404167|0.4981759824
2024-07-04 13:26:00|MATIC|1720099560|0.4979946587|0.4982745228|0.4978268483|0.4979688389
2024-07-04 13:27:00|MATIC|1720099620|0.4979206644|0.4983872694|0.4976355091|0.4978991811
2024-07-04 13:28:00|MATIC|1720099680|0.4976835566|0.4979692143|0.4964604743|0.4965588792
2024-07-04 13:29:00|MATIC|1720099740|0.4965638189|0.4968212331|0.4954422785|0.4956100455
2024-07-04 13:30:00|MATIC|1720099800|0.4952577953|0.4952577953|0.4933520928|0.4944464506
2024-07-04 13:31:00|MATIC|1720099860|0.4944725634|0.4956675833|0.4944059724|0.4952032605
2024-07-04 13:32:00|MATIC|1720099920|0.4954648411|0.4967084591|0.4954648411|0.4957210382
2024-07-04 13:33:00|MATIC|1720099980|0.4957808184|0.4961652112|0.4947175525|0.4947773259
2024-07-04 13:34:00|MATIC|1720100040|0.494711542|0.4962755543|0.4946602625|0.4962755543
2024-07-04 13:35:00|MATIC|1720100100|0.4963361148|0.4965512771|0.4949647102|0.4950414816
2024-07-04 13:36:00|MATIC|1720100160|0.4950668229|0.4958536422|0.4949286472|0.4954762314
2024-07-04 13:37:00|MATIC|1720100220|0.4955204406|0.4955204406|0.4943891806|0.4946624754
2024-07-04 13:38:00|MATIC|1720100280|0.4946427619|0.4947077608|0.493860291|0.4944230837
2024-07-04 13:39:00|MATIC|1720100340|0.4943400418|0.4952459935|0.4943087681|0.4952362451
2024-07-04 13:40:00|MATIC|1720100400|0.4953034872|0.4953842655|0.494680499|0.4948885575
2024-07-04 13:41:00|MATIC|1720100460|0.4949088299|0.495878118|0.4948324853|0.4957757484
2024-07-04 13:42:00|MATIC|1720100520|0.4957708047|0.4962375712|0.4957454172|0.4961777779
2024-07-04 13:43:00|MATIC|1720100580|0.4961141171|0.4962330591|0.4958630085|0.495924848
2024-07-04 13:44:00|MATIC|1720100640|0.4959130871|0.4964299435|0.4958275557|0.4963407204
2024-07-04 13:45:00|MATIC|1720100700|0.4963255363|0.4963255363|0.4960875681|0.4962883799
2024-07-04 13:46:00|MATIC|1720100760|0.496274218|0.4966518943|0.4961980004|0.4964556573
2024-07-04 13:47:00|MATIC|1720100820|0.4964652955|0.4966843608|0.4964052102|0.4966843608
2024-07-04 13:48:00|MATIC|1720100880|0.4966512117|0.4981715926|0.4966512117|0.4981715926
2024-07-04 13:49:00|MATIC|1720100940|0.4982456812|0.5001802482|0.4982456812|0.5000680465
2024-07-04 13:50:00|MATIC|1720101000|0.5001442936|0.5010882565|0.5001442936|0.5007995336
2024-07-04 13:51:00|MATIC|1720101060|0.5007636832|0.5011817433|0.5002262102|0.5011488681
2024-07-04 13:52:00|MATIC|1720101120|0.5011933833|0.5011933833|0.5002514768|0.5007946458
2024-07-04 13:53:00|MATIC|1720101180|0.5008260144|0.5014151036|0.5007440304|0.5011939169
2024-07-04 13:54:00|MATIC|1720101240|0.5012640872|0.5017422463|0.5010870621|0.5016868759
2024-07-04 13:55:00|MATIC|1720101300|0.5015938306|0.5017760229|0.5012258688|0.5017489924
2024-07-04 13:56:00|MATIC|1720101360|0.501809629|0.5025873836|0.5015807508|0.5025658589
2024-07-04 13:57:00|MATIC|1720101420|0.5025943809|0.5028179668|0.5024717824|0.5027139543
2024-07-04 13:58:00|MATIC|1720101480|0.5027225234|0.5034214753|0.5027159715|0.503365409
2024-07-04 13:59:00|MATIC|1720101540|0.5033580943|0.5033580943|0.5028671372|0.5029131176
2024-07-04 14:00:00|MATIC|1720101600|0.5028826634|0.5031231715|0.5028807184|0.5031177069
2024-07-04 14:01:00|MATIC|1720101660|0.5031315885|0.5044550287|0.5031233116|0.5043643504
2024-07-04 14:02:00|MATIC|1720101720|0.5044157917|0.504543835|0.5040949529|0.5044630896
2024-07-04 14:03:00|MATIC|1720101780|0.5044735583|0.5044735583|0.5040216256|0.5040216256
2024-07-04 14:04:00|MATIC|1720101840|0.5039367848|0.5039470215|0.5030072718|0.5030072718
2024-07-04 14:05:00|MATIC|1720101900|0.5029738068|0.5035642923|0.5029738068|0.5031832335
2024-07-04 14:06:00|MATIC|1720101960|0.5031030209|0.5037078436|0.5031017122|0.5037078436
2024-07-04 14:07:00|MATIC|1720102020|0.5037525873|0.5038351448|0.502711927|0.5028090307
2024-07-04 14:08:00|MATIC|1720102080|0.5027643294|0.5031956301|0.5025093333|0.5031624365
2024-07-04 14:09:00|MATIC|1720102140|0.5031330599|0.5035599764|0.5030419181|0.5032395197
2024-07-04 14:10:00|MATIC|1720102200|0.5032928096|0.5032928096|0.502182516|0.502182516
2024-07-04 14:11:00|MATIC|1720102260|0.5021893688|0.5021893688|0.5014027597|0.5014027597
2024-07-04 14:12:00|MATIC|1720102320|0.5013985259|0.5015890564|0.5012319152|0.5015003614
2024-07-04 14:13:00|MATIC|1720102380|0.5014910485|0.5018428628|0.5014910485|0.5018428628
2024-07-04 14:14:00|MATIC|1720102440|0.5018426935|0.5023736214|0.5018426935|0.5020558294
2024-07-04 14:15:00|MATIC|1720102500|0.5020150591|0.5028220389|0.5020150591|0.5028220389
2024-07-04 14:16:00|MATIC|1720102560|0.502773962|0.5028304273|0.5024272079|0.5025061116
2024-07-04 14:17:00|MATIC|1720102620|0.5025169752|0.5027446889|0.5024188738|0.5027446889
2024-07-04 14:18:00|MATIC|1720102680|0.5028354623|0.5029339916|0.502106737|0.5021707952
2024-07-04 14:19:00|MATIC|1720102740|0.5021735489|0.5027232343|0.5020987154|0.5025815028
2024-07-04 14:20:00|MATIC|1720102800|0.5025894056|0.5031763578|0.5022761882|0.5031741773
2024-07-04 14:21:00|MATIC|1720102860|0.5030652729|0.5037210858|0.5030652729|0.5032078821
2024-07-04 14:22:00|MATIC|1720102920|0.503204891|0.5037768093|0.5030770932|0.503742636
2024-07-04 14:23:00|MATIC|1720102980|0.5037018715|0.5037018715|0.5031737415|0.5034047558
2024-07-04 14:24:00|MATIC|1720103040|0.5033916732|0.5034109797|0.5024113966|0.5024113966
2024-07-04 14:25:00|MATIC|1720103100|0.5021521237|0.5023449315|0.5017885459|0.5018433907
2024-07-04 14:26:00|MATIC|1720103160|0.5017737569|0.5019614692|0.5015804152|0.5019614692
2024-07-04 14:27:00|MATIC|1720103220|0.5021229839|0.5024242061|0.502069075|0.5020736246
2024-07-04 14:28:00|MATIC|1720103280|0.5020772472|0.5020772472|0.5014964949|0.5016659994
2024-07-04 14:29:00|MATIC|1720103340|0.5016614875|0.5019360443|0.5001310449|0.5004547214
2024-07-04 14:30:00|MATIC|1720103400|0.5005572725|0.5016856435|0.5005572725|0.5016856435
2024-07-04 14:31:00|MATIC|1720103460|0.5016889236|0.5017813382|0.5013665433|0.501468008
2024-07-04 14:32:00|MATIC|1720103520|0.5015602523|0.5015602523|0.5011462151|0.5011701693
2024-07-04 14:33:00|MATIC|1720103580|0.5011822542|0.5011822542|0.5003094705|0.5008535185
2024-07-04 14:34:00|MATIC|1720103640|0.5008875567|0.5018992296|0.5006907888|0.5018992296
2024-07-04 14:35:00|MATIC|1720103700|0.5018743846|0.5018743846|0.5008891753|0.5010696459
2024-07-04 14:36:00|MATIC|1720103760|0.5010324946|0.5017584215|0.5009780287|0.5009780287
2024-07-04 14:37:00|MATIC|1720103820|0.501005267|0.5030342679|0.501005267|0.5030342679
2024-07-04 14:38:00|MATIC|1720103880|0.5030465378|0.5035669045|0.5026074186|0.5026415037
2024-07-04 14:39:00|MATIC|1720103940|0.5026136935|0.5028689314|0.5020458288|0.502303244
2024-07-04 14:40:00|MATIC|1720104000|0.5023019069|0.5028141742|0.5023019069|0.5025183297
2024-07-04 14:41:00|MATIC|1720104060|0.5024439228|0.5025565747|0.5021210622|0.5024751012
2024-07-04 14:42:00|MATIC|1720104120|0.502522565|0.5035471343|0.502522565|0.5035449782
2024-07-04 14:43:00|MATIC|1720104180|0.5035523946|0.503562558|0.5024802636|0.5024802636
2024-07-04 14:44:00|MATIC|1720104240|0.5024775651|0.5024775651|0.5020332327|0.5022358007
2024-07-04 14:45:00|MATIC|1720104300|0.5022145417|0.5022459408|0.5018562368|0.501875869
2024-07-04 14:46:00|MATIC|1720104360|0.5018389806|0.5018389806|0.5012971016|0.5015696369
2024-07-04 14:47:00|MATIC|1720104420|0.5015818921|0.5020951501|0.5015818921|0.5019995498
2024-07-04 14:48:00|MATIC|1720104480|0.5021724184|0.5029858011|0.5021724184|0.5028643086
2024-07-04 14:49:00|MATIC|1720104540|0.5028442319|0.5034198513|0.5027967281|0.5034193801
2024-07-04 14:50:00|MATIC|1720104600|0.503469599|0.5036246581|0.503424504|0.5034893304
2024-07-04 14:51:00|MATIC|1720104660|0.503509126|0.503525872|0.5030739814|0.503192041
2024-07-04 14:52:00|MATIC|1720104720|0.5031821888|0.5039188914|0.5031697008|0.5039188914
2024-07-04 14:53:00|MATIC|1720104780|0.5039383145|0.5043955098|0.5038711953|0.5043955098
2024-07-04 14:54:00|MATIC|1720104840|0.5044129772|0.5044182231|0.5040878813|0.5043070586
2024-07-04 14:55:00|MATIC|1720104900|0.5042656722|0.5044441078|0.5042397637|0.5043201496
2024-07-04 14:56:00|MATIC|1720104960|0.5042317126|0.5042947894|0.5041649114|0.5042335713
2024-07-04 14:57:00|MATIC|1720105020|0.5042899114|0.5042899114|0.5037469173|0.503750887
2024-07-04 14:58:00|MATIC|1720105080|0.5037478792|0.5038205356|0.5036859653|0.5037762492
2024-07-04 14:59:00|MATIC|1720105140|0.5037620915|0.503800687|0.503508653|0.5035124945
2024-07-04 15:00:00|MATIC|1720105200|0.5035131698|0.5037318174|0.503472885|0.5036305848
2024-07-04 15:01:00|MATIC|1720105260|0.5035825099|0.5035825099|0.5030702642|0.5030901441
2024-07-04 15:02:00|MATIC|1720105320|0.5030507691|0.5033489487|0.5029440448|0.5029794137
2024-07-04 15:03:00|MATIC|1720105380|0.5029531995|0.50295569|0.5022501491|0.502250739
2024-07-04 15:04:00|MATIC|1720105440|0.5021915417|0.502336148|0.5019475465|0.5021158698
2024-07-04 15:05:00|MATIC|1720105500|0.5021150776|0.5021150776|0.5013811047|0.5013811047
2024-07-04 15:06:00|MATIC|1720105560|0.5013861409|0.5017412883|0.5012900548|0.5016730709
2024-07-04 15:07:00|MATIC|1720105620|0.5016723584|0.502038234|0.5015657257|0.5019897402
2024-07-04 15:08:00|MATIC|1720105680|0.5019783908|0.5025102657|0.5019533961|0.5025023178
2024-07-04 15:09:00|MATIC|1720105740|0.5025280012|0.5029185543|0.501827357|0.5019248333
2024-07-04 15:10:00|MATIC|1720105800|0.5019282708|0.5022201149|0.5016168291|0.5022201149
2024-07-04 15:11:00|MATIC|1720105860|0.5021943217|0.5024731401|0.5019454992|0.5021276807
2024-07-04 15:12:00|MATIC|1720105920|0.5021535758|0.5022784593|0.501937662|0.501957548
2024-07-04 15:13:00|MATIC|1720105980|0.5019308735|0.5019308735|0.501533729|0.5015813837
2024-07-04 15:14:00|MATIC|1720106040|0.5015289235|0.5015338493|0.5011088399|0.5013527283
2024-07-04 15:15:00|MATIC|1720106100|0.5013598723|0.5023777236|0.5013598723|0.5023777236
2024-07-04 15:16:00|MATIC|1720106160|0.5024508228|0.5025946459|0.5017675313|0.5017675313
2024-07-04 15:17:00|MATIC|1720106220|0.5017436088|0.5017442705|0.501097231|0.5011134948
2024-07-04 15:18:00|MATIC|1720106280|0.5010960048|0.5014357722|0.500766314|0.5014357722
2024-07-04 15:19:00|MATIC|1720106340|0.5014881601|0.5020017647|0.5014001209|0.5020017647
2024-07-04 15:20:00|MATIC|1720106400|0.5020114361|0.5022010829|0.5015197706|0.5015274168
2024-07-04 15:21:00|MATIC|1720106460|0.5015251527|0.501538028|0.5012177319|0.5013785076
2024-07-04 15:22:00|MATIC|1720106520|0.5013325248|0.5014437188|0.5005128971|0.5005128971
2024-07-04 15:23:00|MATIC|1720106580|0.5004234103|0.5006301766|0.500358141|0.5005429358
2024-07-04 15:24:00|MATIC|1720106640|0.5005896477|0.500861878|0.5004027448|0.5004807052
2024-07-04 15:25:00|MATIC|1720106700|0.5004846821|0.5004846821|0.5000874341|0.5001318651
2024-07-04 15:26:00|MATIC|1720106760|0.5001280253|0.5006130735|0.5001253799|0.5006082807
2024-07-04 15:27:00|MATIC|1720106820|0.5006504688|0.5007218661|0.5003865935|0.5004393899
2024-07-04 15:28:00|MATIC|1720106880|0.5005450071|0.5011037269|0.5005110305|0.5011037269
2024-07-04 15:29:00|MATIC|1720106940|0.501216372|0.5014873371|0.5011870259|0.5013782423
2024-07-04 15:30:00|MATIC|1720107000|0.5013383342|0.5013383342|0.5010033141|0.5012377261
2024-07-04 15:31:00|MATIC|1720107060|0.5012447656|0.5016778154|0.5010745408|0.5016697115
2024-07-04 15:32:00|MATIC|1720107120|0.5017395132|0.502167577|0.5017310734|0.5020488571
2024-07-04 15:33:00|MATIC|1720107180|0.5020546785|0.5024890116|0.5018491982|0.5019341805
2024-07-04 15:34:00|MATIC|1720107240|0.5018598384|0.5018879992|0.5016525029|0.5017225978
2024-07-04 15:35:00|MATIC|1720107300|0.5016375298|0.5020612818|0.5016375298|0.5019947447
2024-07-04 15:36:00|MATIC|1720107360|0.5020343117|0.5021126833|0.5017916273|0.5017964113
2024-07-04 15:37:00|MATIC|1720107420|0.501785535|0.5018920723|0.5016006974|0.501875811
2024-07-04 15:38:00|MATIC|1720107480|0.50185627|0.5025657815|0.50185627|0.5024686222
2024-07-04 15:39:00|MATIC|1720107540|0.5024880192|0.5025401211|0.5022659199|0.5023582351
2024-07-04 15:40:00|MATIC|1720107600|0.5023870766|0.5026468263|0.5023857372|0.5026468263
2024-07-04 15:41:00|MATIC|1720107660|0.5026284385|0.5034465034|0.5026284385|0.5034465034
2024-07-04 15:42:00|MATIC|1720107720|0.5034474176|0.5037432488|0.5033755241|0.5037404968
2024-07-04 15:43:00|MATIC|1720107780|0.5037757877|0.503878452|0.5036681016|0.503878452
2024-07-04 15:44:00|MATIC|1720107840|0.5038821713|0.5047644485|0.5038135077|0.5045512951
2024-07-04 15:45:00|MATIC|1720107900|0.5045928201|0.504885626|0.504581487|0.5045895879
2024-07-04 15:46:00|MATIC|1720107960|0.5045874187|0.5047288271|0.5040673034|0.5047288271
2024-07-04 15:47:00|MATIC|1720108020|0.5047210937|0.5051450526|0.5044971108|0.5048556322
2024-07-04 15:48:00|MATIC|1720108080|0.5047997246|0.5049991436|0.504466149|0.5045650588
2024-07-04 15:49:00|MATIC|1720108140|0.5046142323|0.5049720581|0.5045229222|0.5049720581
2024-07-04 15:50:00|MATIC|1720108200|0.5049553207|0.5050492877|0.5046736209|0.5050390668
2024-07-04 15:51:00|MATIC|1720108260|0.505083102|0.5052694753|0.505083102|0.5052098254
2024-07-04 15:52:00|MATIC|1720108320|0.5051514498|0.5054909215|0.5051204328|0.5054145431
2024-07-04 15:53:00|MATIC|1720108380|0.5054062035|0.5058309596|0.5053880899|0.5054514097
2024-07-04 15:54:00|MATIC|1720108440|0.5054283562|0.5065526676|0.5054283562|0.5063744454
2024-07-04 15:55:00|MATIC|1720108500|0.5063488294|0.5068676466|0.5063488294|0.5064595383
2024-07-04 15:56:00|MATIC|1720108560|0.5065295036|0.5066000976|0.5061952452|0.5063541976
2024-07-04 15:57:00|MATIC|1720108620|0.5063806475|0.5064244381|0.5061687655|0.5062819328
2024-07-04 15:58:00|MATIC|1720108680|0.5062805725|0.5062805725|0.5056182134|0.5056519679
2024-07-04 15:59:00|MATIC|1720108740|0.5056516094|0.5060732563|0.5056440562|0.5060732563
2024-07-04 16:00:00|MATIC|1720108800|0.5060597943|0.5060762667|0.5056127704|0.5057241739
2024-07-04 16:01:00|MATIC|1720108860|0.5057276038|0.5057276038|0.5044394792|0.5044729644
2024-07-04 16:02:00|MATIC|1720108920|0.5044888277|0.504696751|0.5043882493|0.5044779354
2024-07-04 16:03:00|MATIC|1720108980|0.5044611981|0.5045322305|0.5042630772|0.5044660281
2024-07-04 16:04:00|MATIC|1720109040|0.5044815195|0.5045002484|0.5042186456|0.504369218
2024-07-04 16:05:00|MATIC|1720109100|0.5043754062|0.5046966757|0.5043332093|0.5046062797
2024-07-04 16:06:00|MATIC|1720109160|0.5046279256|0.5047673305|0.5039902189|0.5039930135
2024-07-04 16:07:00|MATIC|1720109220|0.5040318736|0.5042567329|0.5038718371|0.5042317287
2024-07-04 16:08:00|MATIC|1720109280|0.5042222458|0.5043832891|0.5038874204|0.5039526274
2024-07-04 16:09:00|MATIC|1720109340|0.5039460718|0.5039460718|0.503552648|0.503552648
2024-07-04 16:10:00|MATIC|1720109400|0.5035547956|0.5035699497|0.5029147552|0.5031389276
2024-07-04 16:11:00|MATIC|1720109460|0.5031240497|0.5034866999|0.5030641112|0.5034866999
2024-07-04 16:12:00|MATIC|1720109520|0.5034885559|0.5035039779|0.5027499212|0.5027499212
2024-07-04 16:13:00|MATIC|1720109580|0.5027494262|0.5028362707|0.5025839987|0.5028332112
2024-07-04 16:14:00|MATIC|1720109640|0.5028382398|0.5028707849|0.502376418|0.5024103016
2024-07-04 16:15:00|MATIC|1720109700|0.5024436024|0.5025032322|0.5019565262|0.502206595
2024-07-04 16:16:00|MATIC|1720109760|0.5022079756|0.502551914|0.5018496078|0.5025499042
2024-07-04 16:17:00|MATIC|1720109820|0.5024822126|0.5027640945|0.5023663597|0.5026478654
2024-07-04 16:18:00|MATIC|1720109880|0.5026389159|0.5030277697|0.50260493|0.5027976037
2024-07-04 16:19:00|MATIC|1720109940|0.502792418|0.502804018|0.5025790859|0.5027010709
2024-07-04 16:20:00|MATIC|1720110000|0.5027152802|0.507077395|0.5024237945|0.507077395
2024-07-04 16:21:00|MATIC|1720110060|0.5068470673|0.5070809266|0.5059506425|0.5059830062
2024-07-04 16:22:00|MATIC|1720110120|0.5059854244|0.5060818879|0.5054391086|0.5060615462
2024-07-04 16:23:00|MATIC|1720110180|0.5060313223|0.5062336009|0.5058928407|0.5062336009
2024-07-04 16:24:00|MATIC|1720110240|0.5061893959|0.5062431628|0.5060525998|0.5062431628
2024-07-04 16:25:00|MATIC|1720110300|0.5062089948|0.5067065547|0.5062089948|0.5067065547
2024-07-04 16:26:00|MATIC|1720110360|0.5066634186|0.5069601539|0.5066634186|0.5069177072
2024-07-04 16:27:00|MATIC|1720110420|0.506912767|0.506912767|0.5066875101|0.5066875101
2024-07-04 16:28:00|MATIC|1720110480|0.5067348157|0.5068216167|0.5065845223|0.5066607609
2024-07-04 16:29:00|MATIC|1720110540|0.5067415766|0.5071058833|0.5067415766|0.5068583201
2024-07-04 16:30:00|MATIC|1720110600|0.5068474387|0.5068699448|0.5067768198|0.5067940441
2024-07-04 16:31:00|MATIC|1720110660|0.5067906518|0.5067906518|0.5053792951|0.5053792951
2024-07-04 16:32:00|MATIC|1720110720|0.5053946103|0.5055752749|0.5048130081|0.5048130081
2024-07-04 16:33:00|MATIC|1720110780|0.5047494628|0.5048523989|0.5044337657|0.504681414
2024-07-04 16:34:00|MATIC|1720110840|0.5046826092|0.5047461154|0.5041430547|0.5044722832
2024-07-04 16:35:00|MATIC|1720110900|0.5044718759|0.5044819011|0.5041311548|0.5043414795
2024-07-04 16:36:00|MATIC|1720110960|0.5043903422|0.5055106734|0.5043903422|0.5050393804
2024-07-04 16:37:00|MATIC|1720111020|0.5050306297|0.5058080791|0.504998277|0.5054123453
2024-07-04 16:38:00|MATIC|1720111080|0.5054345|0.5059935646|0.5054345|0.5058659393
2024-07-04 16:39:00|MATIC|1720111140|0.5058187544|0.5058967354|0.5051653332|0.5058967354
2024-07-04 16:40:00|MATIC|1720111200|0.5059612821|0.5065255872|0.5059612821|0.5065255872
2024-07-04 16:41:00|MATIC|1720111260|0.5065615155|0.5073583342|0.5064765953|0.507242626
2024-07-04 16:42:00|MATIC|1720111320|0.5072541214|0.5076970034|0.5072265224|0.5076461414
2024-07-04 16:43:00|MATIC|1720111380|0.507592511|0.507592511|0.5069908985|0.5071116911
2024-07-04 16:44:00|MATIC|1720111440|0.5070763511|0.5070763511|0.5062033793|0.5062033793
2024-07-04 16:45:00|MATIC|1720111500|0.5062204404|0.5063514755|0.5061987877|0.5063323444
2024-07-04 16:46:00|MATIC|1720111560|0.5063306602|0.5063306602|0.5056102243|0.5057196185
2024-07-04 16:47:00|MATIC|1720111620|0.5057188924|0.5057313209|0.5053493311|0.5054073223
2024-07-04 16:48:00|MATIC|1720111680|0.5054735866|0.5056408326|0.5051162332|0.5054724102
2024-07-04 16:49:00|MATIC|1720111740|0.5054601371|0.5057671748|0.5053698338|0.5053698338
2024-07-04 16:50:00|MATIC|1720111800|0.50541026|0.5059396293|0.5054066086|0.5056613072
2024-07-04 16:51:00|MATIC|1720111860|0.5056967835|0.5060673908|0.5055616228|0.5060673908
2024-07-04 16:52:00|MATIC|1720111920|0.5062720817|0.5068204777|0.5060017182|0.5060017182
2024-07-04 16:53:00|MATIC|1720111980|0.5059747845|0.5060830308|0.5055560984|0.5057507831
2024-07-04 16:54:00|MATIC|1720112040|0.505779912|0.505779912|0.5055416019|0.5056661053
2024-07-04 16:55:00|MATIC|1720112100|0.5056595604|0.5065081766|0.5056444301|0.5064839549
2024-07-04 16:56:00|MATIC|1720112160|0.5067873063|0.5070706497|0.506536984|0.5070706497
2024-07-04 16:57:00|MATIC|1720112220|0.507089194|0.5078640739|0.5070392751|0.5077082246
2024-07-04 16:58:00|MATIC|1720112280|0.5076694105|0.5079074137|0.5075149014|0.5075154775
2024-07-04 16:59:00|MATIC|1720112340|0.5074770615|0.5078023391|0.5072531281|0.5072531281
2024-07-04 17:00:00|MATIC|1720112400|0.50721909|0.5072693196|0.5070647607|0.507190604
2024-07-04 17:01:00|MATIC|1720112460|0.5071948754|0.5081273458|0.5071543506|0.5081173617
2024-07-04 17:02:00|MATIC|1720112520|0.5081270557|0.5086045946|0.5080153179|0.5080153179
2024-07-04 17:03:00|MATIC|1720112580|0.5080344575|0.5080344575|0.5068521224|0.5068775682
2024-07-04 17:04:00|MATIC|1720112640|0.5069675093|0.5073659948|0.5069675093|0.5072024855
2024-07-04 17:05:00|MATIC|1720112700|0.5072027039|0.5074518821|0.5066922347|0.5070066035
2024-07-04 17:06:00|MATIC|1720112760|0.5070117657|0.5073479544|0.5067945978|0.5073479544
2024-07-04 17:07:00|MATIC|1720112820|0.507294592|0.5076337469|0.5072222492|0.50749427
2024-07-04 17:08:00|MATIC|1720112880|0.5074824992|0.5074844961|0.5068247919|0.5068247919
2024-07-04 17:09:00|MATIC|1720112940|0.5067902571|0.5072570923|0.506767792|0.5068963065
2024-07-04 17:10:00|MATIC|1720113000|0.5068791181|0.5068791181|0.50638158|0.50638158
2024-07-04 17:11:00|MATIC|1720113060|0.5063821938|0.5065801761|0.5063605703|0.5064676772
2024-07-04 17:12:00|MATIC|1720113120|0.5064534671|0.5064535532|0.5060666652|0.5063839469
2024-07-04 17:13:00|MATIC|1720113180|0.5063670463|0.5065101473|0.5063656743|0.5063788737
2024-07-04 17:14:00|MATIC|1720113240|0.5064250794|0.5068151067|0.5064010933|0.5067835577
2024-07-04 17:15:00|MATIC|1720113300|0.5067821561|0.5068729807|0.5067354031|0.5068372433
2024-07-04 17:16:00|MATIC|1720113360|0.5068375043|0.5069673041|0.5066096608|0.5066121578
2024-07-04 17:17:00|MATIC|1720113420|0.5065980877|0.5075658215|0.5065980877|0.5075583815
2024-07-04 17:18:00|MATIC|1720113480|0.5075485931|0.5077111789|0.5073516886|0.5073516886
2024-07-04 17:19:00|MATIC|1720113540|0.5073279527|0.5073760531|0.5071654626|0.5072382747
2024-07-04 17:20:00|MATIC|1720113600|0.5072388593|0.508043473|0.5072199704|0.5080307661
2024-07-04 17:21:00|MATIC|1720113660|0.5080605577|0.508110856|0.5075597385|0.5075798634
2024-07-04 17:22:00|MATIC|1720113720|0.5075808045|0.5081773735|0.5075568397|0.5077986137
2024-07-04 17:23:00|MATIC|1720113780|0.5078341029|0.5083934124|0.5078095696|0.5083934124
2024-07-04 17:24:00|MATIC|1720113840|0.5084737923|0.5086431631|0.5081417714|0.508158845
2024-07-04 17:25:00|MATIC|1720113900|0.5081744951|0.5082345322|0.5081455666|0.5081698426
2024-07-04 17:26:00|MATIC|1720113960|0.5081980762|0.5081980762|0.5075775486|0.5080754132
2024-07-04 17:27:00|MATIC|1720114020|0.5081193954|0.5086872023|0.5081193954|0.5082847822
2024-07-04 17:28:00|MATIC|1720114080|0.5083481426|0.5086474768|0.5083445005|0.5086474768
2024-07-04 17:29:00|MATIC|1720114140|0.5086998092|0.5088493905|0.5085028619|0.5088207224
2024-07-04 17:30:00|MATIC|1720114200|0.508818776|0.5088470404|0.5084455458|0.5084455458
2024-07-04 17:31:00|MATIC|1720114260|0.5084747761|0.5084851808|0.5081309768|0.5081556071
2024-07-04 17:32:00|MATIC|1720114320|0.5081884661|0.508379347|0.5079089819|0.5079840392
2024-07-04 17:33:00|MATIC|1720114380|0.5079800045|0.5079800045|0.5078008536|0.5078994089
2024-07-04 17:34:00|MATIC|1720114440|0.507909279|0.507909279|0.5074957668|0.5075250563
2024-07-04 17:35:00|MATIC|1720114500|0.5075274773|0.5076232716|0.5073739005|0.5073772224
2024-07-04 17:36:00|MATIC|1720114560|0.5073561787|0.5078798294|0.5073011314|0.507768592
2024-07-04 17:37:00|MATIC|1720114620|0.5077760465|0.5077760465|0.5073469202|0.5073469202
2024-07-04 17:38:00|MATIC|1720114680|0.507374435|0.507374435|0.5068310922|0.5069790787
2024-07-04 17:39:00|MATIC|1720114740|0.5069603|0.5073160244|0.5069603|0.5071330554
2024-07-04 17:40:00|MATIC|1720114800|0.5071003291|0.5072352276|0.507022194|0.5071096167
2024-07-04 17:41:00|MATIC|1720114860|0.5071220866|0.5076168784|0.507097936|0.507566673
2024-07-04 17:42:00|MATIC|1720114920|0.5075525025|0.5075525025|0.5072810208|0.5072810208
2024-07-04 17:43:00|MATIC|1720114980|0.5073086904|0.5074712036|0.50722153|0.5074680928
2024-07-04 17:44:00|MATIC|1720115040|0.5074259632|0.5074412685|0.5071988769|0.507234329
2024-07-04 17:45:00|MATIC|1720115100|0.50723832|0.50723832|0.5070731591|0.5070747477
2024-07-04 17:46:00|MATIC|1720115160|0.5070841785|0.5075041613|0.5070593921|0.5074951307
2024-07-04 17:47:00|MATIC|1720115220|0.5074693512|0.50765209|0.5073815553|0.5074415365
2024-07-04 17:48:00|MATIC|1720115280|0.5074384141|0.5075333355|0.5073419278|0.5073507869
2024-07-04 17:49:00|MATIC|1720115340|0.5073497591|0.5079256956|0.507342601|0.5078656597
2024-07-04 17:50:00|MATIC|1720115400|0.5079184045|0.5080040996|0.5077680289|0.507841654
2024-07-04 17:51:00|MATIC|1720115460|0.5079020238|0.5081775118|0.507870279|0.5078706711
2024-07-04 17:52:00|MATIC|1720115520|0.5078362626|0.5078362626|0.5076973867|0.5076993662
2024-07-04 17:53:00|MATIC|1720115580|0.5076922583|0.5079532359|0.5076107359|0.5079532359
2024-07-04 17:54:00|MATIC|1720115640|0.508010986|0.5085478964|0.508010986|0.5085387039
2024-07-04 17:55:00|MATIC|1720115700|0.5085690834|0.5086676798|0.5083424918|0.5083424918
2024-07-04 17:56:00|MATIC|1720115760|0.5083464358|0.5089086731|0.508296749|0.5089086731
2024-07-04 17:57:00|MATIC|1720115820|0.5089880616|0.5092566037|0.5089880616|0.5092566037
2024-07-04 17:58:00|MATIC|1720115880|0.5092524458|0.5095520543|0.5092524458|0.5094280938
2024-07-04 17:59:00|MATIC|1720115940|0.5093895846|0.5094585502|0.5090760377|0.5090760377
2024-07-04 18:00:00|MATIC|1720116000|0.5090728876|0.5091643944|0.5090726421|0.5091557979
2024-07-04 18:01:00|MATIC|1720116060|0.5091582872|0.5091582872|0.5084008192|0.508402525
2024-07-04 18:02:00|MATIC|1720116120|0.5083427589|0.5085011985|0.5081841776|0.5084363259
2024-07-04 18:03:00|MATIC|1720116180|0.5084391122|0.508486824|0.5082494336|0.5082606638
2024-07-04 18:04:00|MATIC|1720116240|0.5082617892|0.5088936047|0.5082617892|0.5088936047
2024-07-04 18:05:00|MATIC|1720116300|0.5089220419|0.5092905271|0.5089220419|0.5092905271
2024-07-04 18:06:00|MATIC|1720116360|0.5093038372|0.5093040473|0.5081810197|0.5081810197
2024-07-04 18:07:00|MATIC|1720116420|0.5081762718|0.5087207145|0.5079193822|0.5087207145
2024-07-04 18:08:00|MATIC|1720116480|0.5087199359|0.5087433255|0.507904102|0.5079471174
2024-07-04 18:09:00|MATIC|1720116540|0.5079666315|0.5080643104|0.5073224047|0.5075311413
2024-07-04 18:10:00|MATIC|1720116600|0.5074974096|0.5075308712|0.5067250863|0.5067461165
2024-07-04 18:11:00|MATIC|1720116660|0.5066971361|0.5066971361|0.5058536378|0.505989748
2024-07-04 18:12:00|MATIC|1720116720|0.506021231|0.5065872527|0.506021231|0.5065337277
2024-07-04 18:13:00|MATIC|1720116780|0.5065473849|0.5065473849|0.5057663892|0.5059637902
2024-07-04 18:14:00|MATIC|1720116840|0.5060059169|0.5060944454|0.5057795973|0.505956871
2024-07-04 18:15:00|MATIC|1720116900|0.5059576802|0.5059576802|0.5054026621|0.505403316
2024-07-04 18:16:00|MATIC|1720116960|0.505397582|0.5054019928|0.5048877011|0.5050006186
2024-07-04 18:17:00|MATIC|1720117020|0.5050065493|0.5050597242|0.5045253174|0.5049323643
2024-07-04 18:18:00|MATIC|1720117080|0.5049150278|0.5049150278|0.5043016283|0.5045882461
2024-07-04 18:19:00|MATIC|1720117140|0.5045771725|0.5052164689|0.5044771395|0.5052164689
2024-07-04 18:20:00|MATIC|1720117200|0.5052342815|0.5053538856|0.5048444956|0.5048667222
2024-07-04 18:21:00|MATIC|1720117260|0.5048681254|0.5054112488|0.5048681254|0.5052826664
2024-07-04 18:22:00|MATIC|1720117320|0.505278398|0.5053690698|0.5047939464|0.5048731953
2024-07-04 18:23:00|MATIC|1720117380|0.5049522564|0.5049522564|0.504395409|0.5048089098
2024-07-04 18:24:00|MATIC|1720117440|0.5048413575|0.5050533304|0.5042901064|0.5044942006
2024-07-04 18:25:00|MATIC|1720117500|0.5045349808|0.504709581|0.504330176|0.5044790201
2024-07-04 18:26:00|MATIC|1720117560|0.5043979617|0.5048119442|0.5042886111|0.5046712093
2024-07-04 18:27:00|MATIC|1720117620|0.5046324078|0.5046324078|0.5041640283|0.5041640283
2024-07-04 18:28:00|MATIC|1720117680|0.5041437621|0.5041437621|0.5035244898|0.5038125948
2024-07-04 18:29:00|MATIC|1720117740|0.5039289685|0.5042357808|0.5039265097|0.5042307379
2024-07-04 18:30:00|MATIC|1720117800|0.5042299513|0.5042694773|0.5041083107|0.5042262703
2024-07-04 18:31:00|MATIC|1720117860|0.5042438589|0.5049335833|0.5041293899|0.504844988
2024-07-04 18:32:00|MATIC|1720117920|0.5049776027|0.5057561638|0.5048887739|0.5057561638
2024-07-04 18:33:00|MATIC|1720117980|0.5057968888|0.506173412|0.5057059519|0.5060687336
2024-07-04 18:34:00|MATIC|1720118040|0.5060803441|0.5061075055|0.5051947825|0.5052220504
2024-07-04 18:35:00|MATIC|1720118100|0.5052205056|0.5053074936|0.5045173774|0.5045173774
2024-07-04 18:36:00|MATIC|1720118160|0.5044901962|0.5055151302|0.5043841377|0.5055151302
2024-07-04 18:37:00|MATIC|1720118220|0.5055315138|0.5059515204|0.5055315138|0.5057214663
2024-07-04 18:38:00|MATIC|1720118280|0.5054775285|0.5054775285|0.5048210797|0.5050060645
2024-07-04 18:39:00|MATIC|1720118340|0.5050084117|0.5050374342|0.5043614951|0.5046801777
2024-07-04 18:40:00|MATIC|1720118400|0.5046442174|0.5046798122|0.5044284801|0.5045044889
2024-07-04 18:41:00|MATIC|1720118460|0.5043802163|0.5044847487|0.5040128558|0.504472791
2024-07-04 18:42:00|MATIC|1720118520|0.5044631853|0.5046764096|0.5041705164|0.5041705164
2024-07-04 18:43:00|MATIC|1720118580|0.5041794235|0.5043976716|0.5041330595|0.5041442035
2024-07-04 18:44:00|MATIC|1720118640|0.5041502491|0.5042565101|0.5040743977|0.5041149847
2024-07-04 18:45:00|MATIC|1720118700|0.5041416034|0.5041416034|0.5038769882|0.5039189562
2024-07-04 18:46:00|MATIC|1720118760|0.5039141467|0.5039511122|0.503127407|0.5031609013
2024-07-04 18:47:00|MATIC|1720118820|0.5032419896|0.5033703789|0.5028994511|0.5029719206
2024-07-04 18:48:00|MATIC|1720118880|0.5030008344|0.5031462706|0.5027962891|0.5028744222
2024-07-04 18:49:00|MATIC|1720118940|0.5029314076|0.5030282253|0.5028149208|0.5030050794
2024-07-04 18:50:00|MATIC|1720119000|0.5030050142|0.5030936809|0.5027920883|0.5030539717
2024-07-04 18:51:00|MATIC|1720119060|0.5031653572|0.5032780669|0.5027617581|0.5027617581
2024-07-04 18:52:00|MATIC|1720119120|0.5027442751|0.5032074935|0.5027298661|0.5032074935
2024-07-04 18:53:00|MATIC|1720119180|0.5032082308|0.5035333147|0.5031618427|0.5035333147
2024-07-04 18:54:00|MATIC|1720119240|0.5035719253|0.5038252759|0.5035719253|0.5037124872
2024-07-04 18:55:00|MATIC|1720119300|0.5037193295|0.5040709248|0.5037104146|0.5040043774
2024-07-04 18:56:00|MATIC|1720119360|0.5040494058|0.5048558591|0.5040025904|0.5046596775
2024-07-04 18:57:00|MATIC|1720119420|0.5046587694|0.5046785776|0.5044026228|0.5044231708
2024-07-04 18:58:00|MATIC|1720119480|0.5044249072|0.5044727997|0.5042094516|0.5042094516
2024-07-04 18:59:00|MATIC|1720119540|0.5042367603|0.5042452679|0.504143809|0.5041773193
2024-07-04 19:00:00|MATIC|1720119600|0.5041357908|0.5045369398|0.5041225262|0.5041720808
2024-07-04 19:01:00|MATIC|1720119660|0.5041778311|0.5051321393|0.5041732568|0.5051158404
2024-07-04 19:02:00|MATIC|1720119720|0.5051904572|0.5053175531|0.5047576308|0.5051292255
2024-07-04 19:03:00|MATIC|1720119780|0.5051491694|0.5051736172|0.504451485|0.5045134394
2024-07-04 19:04:00|MATIC|1720119840|0.5045879092|0.504896018|0.5045879092|0.5046819913
2024-07-04 19:05:00|MATIC|1720119900|0.5046839406|0.5050332421|0.5046381427|0.5047478148
2024-07-04 19:06:00|MATIC|1720119960|0.5047472656|0.5049883503|0.504483518|0.5049883503
2024-07-04 19:07:00|MATIC|1720120020|0.5050900204|0.5055448781|0.5050102871|0.505073558
2024-07-04 19:08:00|MATIC|1720120080|0.5050770495|0.5050989698|0.5047141624|0.5048834257
2024-07-04 19:09:00|MATIC|1720120140|0.5048811702|0.5056883951|0.5048733757|0.5056824273
2024-07-04 19:10:00|MATIC|1720120200|0.5056987417|0.506077662|0.5056987417|0.5060505069
2024-07-04 19:11:00|MATIC|1720120260|0.5060638904|0.5068528633|0.5060638904|0.5068416347
2024-07-04 19:12:00|MATIC|1720120320|0.5068687452|0.5069528309|0.5066401246|0.5069405231
2024-07-04 19:13:00|MATIC|1720120380|0.5069391757|0.5069409158|0.5065959386|0.506609294
2024-07-04 19:14:00|MATIC|1720120440|0.5066089696|0.5066919034|0.5062571078|0.5066305797
2024-07-04 19:15:00|MATIC|1720120500|0.5066075244|0.5070196362|0.5066043083|0.5070167312
2024-07-04 19:16:00|MATIC|1720120560|0.5070160499|0.5070160499|0.5065451979|0.5066924615
2024-07-04 19:17:00|MATIC|1720120620|0.5066732176|0.5066732176|0.5062256556|0.5062256556
2024-07-04 19:18:00|MATIC|1720120680|0.5061411956|0.506152353|0.5057919966|0.5057919966
2024-07-04 19:19:00|MATIC|1720120740|0.505779593|0.5063981049|0.5055210921|0.5063343932
2024-07-04 19:20:00|MATIC|1720120800|0.5063140685|0.5063529788|0.5059122779|0.5059125873
2024-07-04 19:21:00|MATIC|1720120860|0.5058529562|0.5068405842|0.5058300442|0.5067638005
2024-07-04 19:22:00|MATIC|1720120920|0.5069831246|0.5077647072|0.5069831246|0.5077572139
2024-07-04 19:23:00|MATIC|1720120980|0.5078412541|0.5083224789|0.5078127583|0.5082283564
2024-07-04 19:24:00|MATIC|1720121040|0.50821887|0.5084963243|0.5081242784|0.5081251274
2024-07-04 19:25:00|MATIC|1720121100|0.5081040741|0.5084158618|0.5080175019|0.5084144876
2024-07-04 19:26:00|MATIC|1720121160|0.5086194658|0.5086731115|0.5083462253|0.5086303847
2024-07-04 19:27:00|MATIC|1720121220|0.5087004958|0.5087289742|0.5085000136|0.5085176476
2024-07-04 19:28:00|MATIC|1720121280|0.5085088236|0.5085187013|0.5082907851|0.5082975106
2024-07-04 19:29:00|MATIC|1720121340|0.5083323808|0.5086783483|0.5083018234|0.5084943961
2024-07-04 19:30:00|MATIC|1720121400|0.5084820854|0.5084944051|0.5083925638|0.5084083328
2024-07-04 19:31:00|MATIC|1720121460|0.5084094068|0.5091089787|0.5082181063|0.5088696895
2024-07-04 19:32:00|MATIC|1720121520|0.5088592094|0.5095155175|0.5087965106|0.5095155175
2024-07-04 19:33:00|MATIC|1720121580|0.5094506087|0.5096167987|0.508995976|0.5090206521
2024-07-04 19:34:00|MATIC|1720121640|0.5090160708|0.5092984685|0.5089203149|0.5092698842
2024-07-04 19:35:00|MATIC|1720121700|0.5092595497|0.5098957941|0.5092595497|0.5098801245
2024-07-04 19:36:00|MATIC|1720121760|0.5098723584|0.510006272|0.5097857682|0.5099733569
2024-07-04 19:37:00|MATIC|1720121820|0.5099813317|0.5100018373|0.5097192705|0.5097888111
2024-07-04 19:38:00|MATIC|1720121880|0.5097828221|0.5099802241|0.5095442701|0.509940865
2024-07-04 19:39:00|MATIC|1720121940|0.5099500436|0.5099500436|0.509706916|0.5097834297
2024-07-04 19:40:00|MATIC|1720122000|0.5096982849|0.5096982849|0.5092791768|0.5092791768
2024-07-04 19:41:00|MATIC|1720122060|0.5092416562|0.5092977921|0.5090420261|0.5092823319
2024-07-04 19:42:00|MATIC|1720122120|0.5092781341|0.5093456506|0.5091253498|0.5093456506
2024-07-04 19:43:00|MATIC|1720122180|0.5093538112|0.5093538112|0.50867618|0.50867618
2024-07-04 19:44:00|MATIC|1720122240|0.5085535379|0.5088378289|0.5084403634|0.5087399894
2024-07-04 19:45:00|MATIC|1720122300|0.5087071458|0.5087915416|0.5084018586|0.5084018586
2024-07-04 19:46:00|MATIC|1720122360|0.5084323088|0.5084323088|0.5080415479|0.5081103761
2024-07-04 19:47:00|MATIC|1720122420|0.5080689785|0.5081860945|0.508046221|0.5080807136
2024-07-04 19:48:00|MATIC|1720122480|0.5080764978|0.5085218525|0.5078509047|0.5084445372
2024-07-04 19:49:00|MATIC|1720122540|0.5084196252|0.5085245607|0.5082629264|0.5083226796
2024-07-04 19:50:00|MATIC|1720122600|0.5083041757|0.508350737|0.5078110476|0.5078110476
2024-07-04 19:51:00|MATIC|1720122660|0.5078438712|0.5081351215|0.5077445477|0.5077445477
2024-07-04 19:52:00|MATIC|1720122720|0.5077399087|0.5082697158|0.5077083703|0.5081690942
2024-07-04 19:53:00|MATIC|1720122780|0.508139943|0.508139943|0.507609334|0.5076106618
2024-07-04 19:54:00|MATIC|1720122840|0.5075706855|0.5080318872|0.5075706855|0.5076871161
2024-07-04 19:55:00|MATIC|1720122900|0.5076970155|0.5080177562|0.5070374343|0.5070374343
2024-07-04 19:56:00|MATIC|1720122960|0.5070531962|0.5070531962|0.5066431287|0.5066460473
2024-07-04 19:57:00|MATIC|1720123020|0.5066532155|0.5068419623|0.5065550322|0.5068414435
2024-07-04 19:58:00|MATIC|1720123080|0.5068609896|0.5069414828|0.5068035828|0.5069190894
2024-07-04 19:59:00|MATIC|1720123140|0.5069242131|0.5069242131|0.5064125679|0.5066544976
2024-07-04 20:00:00|MATIC|1720123200|0.5066692564|0.5066692564|0.5064994816|0.506503415
2024-07-04 20:01:00|MATIC|1720123260|0.5064943426|0.5071693429|0.5064581531|0.5066503401
2024-07-04 20:02:00|MATIC|1720123320|0.5066494481|0.5068320349|0.5064430466|0.5065597801
2024-07-04 20:03:00|MATIC|1720123380|0.5065498587|0.5067760962|0.5065498587|0.5067461519
2024-07-04 20:04:00|MATIC|1720123440|0.5067350057|0.5067946371|0.5066337197|0.5067801974
2024-07-04 20:05:00|MATIC|1720123500|0.5068051442|0.5068051442|0.506294672|0.506294672
2024-07-04 20:06:00|MATIC|1720123560|0.5062372377|0.5064836403|0.5059393626|0.5064836403
2024-07-04 20:07:00|MATIC|1720123620|0.5064923067|0.5067145375|0.5063652427|0.5064867096
2024-07-04 20:08:00|MATIC|1720123680|0.5065064957|0.5065066978|0.5063680444|0.5063711415
2024-07-04 20:09:00|MATIC|1720123740|0.5063213947|0.5066180437|0.5060501932|0.506066723
2024-07-04 20:10:00|MATIC|1720123800|0.5060515866|0.5060982741|0.505794349|0.5058956728
2024-07-04 20:11:00|MATIC|1720123860|0.5058974789|0.5060292678|0.5058413313|0.5058413313
2024-07-04 20:12:00|MATIC|1720123920|0.5058207811|0.505952094|0.5056289021|0.505952094
2024-07-04 20:13:00|MATIC|1720123980|0.5059710471|0.5059901498|0.505763428|0.5059311268
2024-07-04 20:14:00|MATIC|1720124040|0.5059024669|0.5059024669|0.5057489348|0.5057647023
2024-07-04 20:15:00|MATIC|1720124100|0.5057985382|0.5059782098|0.5057521605|0.5059782098
2024-07-04 20:16:00|MATIC|1720124160|0.5059597643|0.5067311688|0.5059597643|0.5066900645
2024-07-04 20:17:00|MATIC|1720124220|0.5066718588|0.5066718588|0.5062731448|0.5062731448
2024-07-04 20:18:00|MATIC|1720124280|0.5062636164|0.5063726637|0.5062285747|0.5062591436
2024-07-04 20:19:00|MATIC|1720124340|0.5063075109|0.5069462405|0.5063075109|0.5069462405
2024-07-04 20:20:00|MATIC|1720124400|0.5069205623|0.5070566465|0.5066022988|0.5066397267
2024-07-04 20:21:00|MATIC|1720124460|0.5066369072|0.5067224777|0.506594476|0.5067134304
2024-07-04 20:22:00|MATIC|1720124520|0.5067058746|0.5067071451|0.5063191322|0.5063191322
2024-07-04 20:23:00|MATIC|1720124580|0.5063134916|0.5063134916|0.5060205798|0.5061516415
2024-07-04 20:24:00|MATIC|1720124640|0.5061547127|0.506573632|0.5061328459|0.5062851989
2024-07-04 20:25:00|MATIC|1720124700|0.506291532|0.5066667725|0.5061935049|0.5066627507
2024-07-04 20:26:00|MATIC|1720124760|0.5066717377|0.5071731016|0.5066717377|0.5071712907
2024-07-04 20:27:00|MATIC|1720124820|0.5071739417|0.507207358|0.5069584092|0.5069599155
2024-07-04 20:28:00|MATIC|1720124880|0.5069568443|0.5069568443|0.5066310758|0.506744477
2024-07-04 20:29:00|MATIC|1720124940|0.5067355615|0.5069550278|0.5066814255|0.5068932166
2024-07-04 20:30:00|MATIC|1720125000|0.5068768587|0.5069127891|0.5067597167|0.5067597167
2024-07-04 20:31:00|MATIC|1720125060|0.5067293868|0.5070045333|0.5067293868|0.5068884423
2024-07-04 20:32:00|MATIC|1720125120|0.5068786517|0.507311006|0.5068786517|0.5073032919
2024-07-04 20:33:00|MATIC|1720125180|0.5072182186|0.5072182186|0.5070643961|0.507217728
2024-07-04 20:34:00|MATIC|1720125240|0.5072122947|0.5073068045|0.5071529184|0.5071550323
2024-07-04 20:35:00|MATIC|1720125300|0.5072097351|0.5074122419|0.5072097351|0.5072284402
2024-07-04 20:36:00|MATIC|1720125360|0.5071971812|0.5072495259|0.5069969701|0.5072317814
2024-07-04 20:37:00|MATIC|1720125420|0.5072326794|0.5072326794|0.5070854352|0.507132578
2024-07-04 20:38:00|MATIC|1720125480|0.5071119827|0.5073528825|0.5070367001|0.5073528825
2024-07-04 20:39:00|MATIC|1720125540|0.5073347223|0.5075247046|0.507315938|0.5073565984
2024-07-04 20:40:00|MATIC|1720125600|0.5073669404|0.5075098693|0.507306887|0.5074273718
2024-07-04 20:41:00|MATIC|1720125660|0.5074272084|0.5075860913|0.5073737841|0.5074141152
2024-07-04 20:42:00|MATIC|1720125720|0.5073602912|0.5073976708|0.5070774534|0.5070774534
2024-07-04 20:43:00|MATIC|1720125780|0.5070600006|0.5071302213|0.5068695442|0.5071302213
2024-07-04 20:44:00|MATIC|1720125840|0.5071700731|0.5074856349|0.5071700731|0.5073630243
2024-07-04 20:45:00|MATIC|1720125900|0.5073318145|0.507589357|0.507320647|0.5075886464
2024-07-04 20:46:00|MATIC|1720125960|0.507586445|0.5076078048|0.5072555056|0.5072574315
2024-07-04 20:47:00|MATIC|1720126020|0.5072606019|0.5073948154|0.5070584675|0.5073925492
2024-07-04 20:48:00|MATIC|1720126080|0.5073903032|0.5080743188|0.5073903032|0.5080743188
2024-07-04 20:49:00|MATIC|1720126140|0.5080940836|0.5083802395|0.5079752856|0.5080081023
2024-07-04 20:50:00|MATIC|1720126200|0.5080079924|0.5080079924|0.5074069045|0.5074155392
2024-07-04 20:51:00|MATIC|1720126260|0.507411986|0.507411986|0.5071146512|0.5072959053
2024-07-04 20:52:00|MATIC|1720126320|0.5072953325|0.5075189874|0.5072953325|0.5074691776
2024-07-04 20:53:00|MATIC|1720126380|0.5074822491|0.5079768955|0.5074822491|0.5079597493
2024-07-04 20:54:00|MATIC|1720126440|0.5079770111|0.5084490404|0.5079770111|0.5083555888
2024-07-04 20:55:00|MATIC|1720126500|0.5083810906|0.5084346717|0.508270205|0.5084274234
2024-07-04 20:56:00|MATIC|1720126560|0.5084187077|0.5086376516|0.5083067702|0.5084616838
2024-07-04 20:57:00|MATIC|1720126620|0.5084587675|0.5085108469|0.5083878042|0.5084633484
2024-07-04 20:58:00|MATIC|1720126680|0.5084628312|0.5084628312|0.5082499026|0.5084209924
2024-07-04 20:59:00|MATIC|1720126740|0.5084325899|0.5089568219|0.5084246121|0.5087610047
2024-07-04 21:00:00|MATIC|1720126800|0.5087529111|0.5089471845|0.5086843848|0.5089383026
2024-07-04 21:01:00|MATIC|1720126860|0.5089328783|0.5089798345|0.508816712|0.5089174164
2024-07-04 21:02:00|MATIC|1720126920|0.5089220014|0.5092615718|0.5088753967|0.5088836754
2024-07-04 21:03:00|MATIC|1720126980|0.5088837765|0.5088837765|0.5084920862|0.5084946146
2024-07-04 21:04:00|MATIC|1720127040|0.5084956628|0.5084956628|0.5076943754|0.5077139085
2024-07-04 21:05:00|MATIC|1720127100|0.5076910069|0.5080825363|0.5076257296|0.5078200827
2024-07-04 21:06:00|MATIC|1720127160|0.5078232296|0.5078232296|0.5074213888|0.5076249566
2024-07-04 21:07:00|MATIC|1720127220|0.5076357816|0.5077971501|0.5073971997|0.5074299336
2024-07-04 21:08:00|MATIC|1720127280|0.5074491001|0.5079130238|0.5074491001|0.5079130238
2024-07-04 21:09:00|MATIC|1720127340|0.5079617169|0.5082393238|0.5079399054|0.5080640366
2024-07-04 21:10:00|MATIC|1720127400|0.5080537235|0.508133883|0.5080453318|0.5080641626
2024-07-04 21:11:00|MATIC|1720127460|0.5080018928|0.5087442315|0.5079401745|0.5087442315
2024-07-04 21:12:00|MATIC|1720127520|0.5087791846|0.5094465858|0.5087715811|0.5094448934
2024-07-04 21:13:00|MATIC|1720127580|0.5094624047|0.5098940904|0.5094447507|0.5098456891
2024-07-04 21:14:00|MATIC|1720127640|0.5098462579|0.5099110534|0.5097525115|0.5098853963
2024-07-04 21:15:00|MATIC|1720127700|0.5098466814|0.5102136684|0.5097972905|0.5102113886
2024-07-04 21:16:00|MATIC|1720127760|0.5102115024|0.5103938032|0.510054155|0.5103712566
2024-07-04 21:17:00|MATIC|1720127820|0.5103763291|0.5104448145|0.5101342725|0.5102746441
2024-07-04 21:18:00|MATIC|1720127880|0.5103517787|0.5104137941|0.5100671327|0.5100671327
2024-07-04 21:19:00|MATIC|1720127940|0.5100531306|0.5104643755|0.5100297726|0.5104643755
2024-07-04 21:20:00|MATIC|1720128000|0.5104639337|0.5110709972|0.5104639337|0.5110540738
2024-07-04 21:21:00|MATIC|1720128060|0.5110428273|0.5116062486|0.5110258497|0.5116062486
2024-07-04 21:22:00|MATIC|1720128120|0.5115886546|0.5117106274|0.5115830452|0.5116286569
2024-07-04 21:23:00|MATIC|1720128180|0.511610163|0.5125589282|0.511610163|0.5125275555
2024-07-04 21:24:00|MATIC|1720128240|0.5125300837|0.5125300837|0.512366598|0.5123983448
2024-07-04 21:25:00|MATIC|1720128300|0.5124141744|0.5127666608|0.5123933727|0.5127546608
2024-07-04 21:26:00|MATIC|1720128360|0.5127610967|0.5127735773|0.5124027194|0.5126190105
2024-07-04 21:27:00|MATIC|1720128420|0.5126006159|0.5126437131|0.5121898211|0.5122227619
2024-07-04 21:28:00|MATIC|1720128480|0.5122519683|0.5123120264|0.5119826012|0.5120443417
2024-07-04 21:29:00|MATIC|1720128540|0.512034553|0.5120426476|0.5118799524|0.5119831901
2024-07-04 21:30:00|MATIC|1720128600|0.5119835675|0.5119835675|0.5113370669|0.5113370669
2024-07-04 21:31:00|MATIC|1720128660|0.5113410201|0.5113659689|0.5108675574|0.5109898274
2024-07-04 21:32:00|MATIC|1720128720|0.510978747|0.5113717883|0.510978747|0.5113646344
2024-07-04 21:33:00|MATIC|1720128780|0.5112533804|0.5112533804|0.5107637713|0.5108110916
2024-07-04 21:34:00|MATIC|1720128840|0.5108180278|0.5108180278|0.5106821935|0.5106942106
2024-07-04 21:35:00|MATIC|1720128900|0.5106795012|0.5107263958|0.510633593|0.5106951835
2024-07-04 21:36:00|MATIC|1720128960|0.5106954744|0.5107167141|0.5106439946|0.5106464606
2024-07-04 21:37:00|MATIC|1720129020|0.5106544105|0.5108411507|0.510616347|0.5108054559
2024-07-04 21:38:00|MATIC|1720129080|0.5108087368|0.510895331|0.5107999302|0.5108250542
2024-07-04 21:39:00|MATIC|1720129140|0.5108358574|0.5108485543|0.5107308015|0.5107334612
2024-07-04 21:40:00|MATIC|1720129200|0.5107295108|0.5107308807|0.5106209714|0.5107003412
2024-07-04 21:41:00|MATIC|1720129260|0.5106986152|0.5106986152|0.5104307046|0.5104307046
2024-07-04 21:42:00|MATIC|1720129320|0.5104382724|0.5104469105|0.5103106027|0.5104233795
2024-07-04 21:43:00|MATIC|1720129380|0.5104489396|0.5106072155|0.5104262116|0.5105752966
2024-07-04 21:44:00|MATIC|1720129440|0.510573537|0.5105914779|0.5105464302|0.5105844736
2024-07-04 21:45:00|MATIC|1720129500|0.5105838955|0.5107678289|0.5105838955|0.5107678289
2024-07-04 21:46:00|MATIC|1720129560|0.510699556|0.5112436184|0.5106934462|0.5111826691
2024-07-04 21:47:00|MATIC|1720129620|0.5111763001|0.5112484159|0.5111499621|0.5111812969
2024-07-04 21:48:00|MATIC|1720129680|0.5111823024|0.5111843555|0.511087643|0.5111122849
2024-07-04 21:49:00|MATIC|1720129740|0.5110771125|0.511088196|0.5109909986|0.5110640921
2024-07-04 21:50:00|MATIC|1720129800|0.5110599432|0.511069226|0.5109221978|0.5109515082
2024-07-04 21:51:00|MATIC|1720129860|0.5109526174|0.5109599083|0.5108801012|0.5108801012
2024-07-04 21:52:00|MATIC|1720129920|0.5108797655|0.5108871929|0.5107484525|0.510790872
2024-07-04 21:53:00|MATIC|1720129980|0.5107894998|0.5107894998|0.5106642639|0.5106642639
2024-07-04 21:54:00|MATIC|1720130040|0.5106685199|0.5106685199|0.5105716281|0.5105958702
2024-07-04 21:55:00|MATIC|1720130100|0.5105945512|0.5107909231|0.5105728878|0.5107909231
2024-07-04 21:56:00|MATIC|1720130160|0.5107938582|0.5115614201|0.5107938582|0.5115614201
2024-07-04 21:57:00|MATIC|1720130220|0.5115994741|0.5117409889|0.5115994741|0.5116470513
2024-07-04 21:58:00|MATIC|1720130280|0.5113724821|0.5113724821|0.5111393465|0.5111956196
2024-07-04 21:59:00|MATIC|1720130340|0.5111842808|0.5111842808|0.5109478674|0.5109561508
2024-07-04 22:00:00|MATIC|1720130400|0.5109948803|0.5112532275|0.5109948803|0.5112406557
2024-07-04 22:01:00|MATIC|1720130460|0.5112418508|0.5112418508|0.5109580066|0.5111021408
2024-07-04 22:02:00|MATIC|1720130520|0.5110585984|0.5112915735|0.5110422945|0.5112890698
2024-07-04 22:03:00|MATIC|1720130580|0.5112977163|0.5113061763|0.510939881|0.5110379197
2024-07-04 22:04:00|MATIC|1720130640|0.5110086562|0.5114892445|0.5110086562|0.511487728
2024-07-04 22:05:00|MATIC|1720130700|0.5114895828|0.5123622507|0.5114895828|0.5123622507
2024-07-04 22:06:00|MATIC|1720130760|0.5122990445|0.5126398147|0.5122990445|0.5123841055
2024-07-04 22:07:00|MATIC|1720130820|0.5126120226|0.5126120226|0.5121754031|0.5125714129
2024-07-04 22:08:00|MATIC|1720130880|0.5125885232|0.5128039496|0.5124372735|0.512454236
2024-07-04 22:09:00|MATIC|1720130940|0.5124724682|0.5126903121|0.5123782248|0.5123834917
2024-07-04 22:10:00|MATIC|1720131000|0.512357633|0.512357633|0.5119378938|0.5119630026
2024-07-04 22:11:00|MATIC|1720131060|0.5119631256|0.5119971258|0.5116867534|0.51173819
2024-07-04 22:12:00|MATIC|1720131120|0.5117447384|0.5120597329|0.5116760712|0.5120593535
2024-07-04 22:13:00|MATIC|1720131180|0.5120648031|0.512218601|0.5120648031|0.5121628258
2024-07-04 22:14:00|MATIC|1720131240|0.5121799738|0.5121855374|0.5118179659|0.5118215188
2024-07-04 22:15:00|MATIC|1720131300|0.5117990493|0.512059186|0.5117990493|0.5120264325
2024-07-04 22:16:00|MATIC|1720131360|0.5120231158|0.5121394736|0.511923243|0.5119652344
2024-07-04 22:17:00|MATIC|1720131420|0.5119562065|0.5119942223|0.5113214848|0.5113214848
2024-07-04 22:18:00|MATIC|1720131480|0.5113344318|0.5117283396|0.5113344318|0.5117017563
2024-07-04 22:19:00|MATIC|1720131540|0.5117042817|0.5118139051|0.5116002582|0.5116475868
2024-07-04 22:20:00|MATIC|1720131600|0.5116002809|0.5116027442|0.5114838059|0.5114838059
2024-07-04 22:21:00|MATIC|1720131660|0.5114795625|0.5115160786|0.511133705|0.5111715208
2024-07-04 22:22:00|MATIC|1720131720|0.5111571564|0.5112294044|0.510869333|0.5112273131
2024-07-04 22:23:00|MATIC|1720131780|0.5112391136|0.5112423325|0.5109088105|0.5109434769
2024-07-04 22:24:00|MATIC|1720131840|0.5109132887|0.5109132887|0.510755679|0.5108268536
2024-07-04 22:25:00|MATIC|1720131900|0.5108259996|0.5108461112|0.5107015356|0.5108142422
2024-07-04 22:26:00|MATIC|1720131960|0.5107995917|0.5109637223|0.5107970575|0.5109562537
2024-07-04 22:27:00|MATIC|1720132020|0.5109544312|0.510966677|0.5105134588|0.5105643617
2024-07-04 22:28:00|MATIC|1720132080|0.5105616896|0.5108305758|0.510558101|0.5108246806
2024-07-04 22:29:00|MATIC|1720132140|0.5108070915|0.5108397422|0.5103197159|0.5103197159
2024-07-04 22:30:00|MATIC|1720132200|0.5103080373|0.5103080373|0.5098883751|0.5098883751
2024-07-04 22:31:00|MATIC|1720132260|0.5098821471|0.5099531303|0.5096274949|0.5096507514
2024-07-04 22:32:00|MATIC|1720132320|0.5097338411|0.5097769615|0.5094179262|0.5094890572
2024-07-04 22:33:00|MATIC|1720132380|0.5094874691|0.5094889587|0.5091187149|0.5091361491
2024-07-04 22:34:00|MATIC|1720132440|0.5091266669|0.5093247658|0.5091266669|0.5092962353
2024-07-04 22:35:00|MATIC|1720132500|0.5092995367|0.5092995367|0.5083999065|0.5084028007
2024-07-04 22:36:00|MATIC|1720132560|0.5083956393|0.5085953952|0.5083703034|0.5085879394
2024-07-04 22:37:00|MATIC|1720132620|0.5084872132|0.5087004516|0.5084645108|0.5086401669
2024-07-04 22:38:00|MATIC|1720132680|0.5086428361|0.5088190611|0.5085953052|0.508795203
2024-07-04 22:39:00|MATIC|1720132740|0.5087928086|0.5087928086|0.5083690215|0.5083964027
2024-07-04 22:40:00|MATIC|1720132800|0.5083977898|0.5084193878|0.508287197|0.508385547
2024-07-04 22:41:00|MATIC|1720132860|0.5083840971|0.5086398708|0.5083840971|0.5085325661
2024-07-04 22:42:00|MATIC|1720132920|0.5085351604|0.5087132588|0.5085109892|0.5087132588
2024-07-04 22:43:00|MATIC|1720132980|0.5087093998|0.5090030802|0.5087079343|0.5087813181
2024-07-04 22:44:00|MATIC|1720133040|0.5088027339|0.5089677487|0.5087714837|0.5089190558
2024-07-04 22:45:00|MATIC|1720133100|0.5088621045|0.5089359959|0.508702774|0.508702774
2024-07-04 22:46:00|MATIC|1720133160|0.5086970553|0.5087025534|0.5082898566|0.5083166991
2024-07-04 22:47:00|MATIC|1720133220|0.5083024335|0.5086547064|0.5083024335|0.5085343562
2024-07-04 22:48:00|MATIC|1720133280|0.5085085465|0.5085085465|0.5081588987|0.5081762663
2024-07-04 22:49:00|MATIC|1720133340|0.5081663358|0.5084514652|0.5081663358|0.5083865293
2024-07-04 22:50:00|MATIC|1720133400|0.5083247072|0.5083729541|0.5081092764|0.5081337506
2024-07-04 22:51:00|MATIC|1720133460|0.5081772094|0.5083166021|0.5080644541|0.5083073382
2024-07-04 22:52:00|MATIC|1720133520|0.5083568912|0.5084940286|0.5082247449|0.5083233983
2024-07-04 22:53:00|MATIC|1720133580|0.5083254639|0.5083265298|0.5079501241|0.50805065
2024-07-04 22:54:00|MATIC|1720133640|0.5080926691|0.5081468941|0.5078099147|0.5080773148
2024-07-04 22:55:00|MATIC|1720133700|0.5080848063|0.5084079316|0.5080848063|0.5084079316
2024-07-04 22:56:00|MATIC|1720133760|0.5084062331|0.5084691432|0.5082766227|0.5082802088
2024-07-04 22:57:00|MATIC|1720133820|0.5083024951|0.5084484182|0.5081816525|0.5083608322
2024-07-04 22:58:00|MATIC|1720133880|0.5083781139|0.5086144447|0.5083466124|0.5086092726
2024-07-04 22:59:00|MATIC|1720133940|0.5086082412|0.5086082412|0.507808986|0.5078803249
2024-07-04 23:00:00|MATIC|1720134000|0.5078796541|0.5079157167|0.5075821865|0.5075821865
2024-07-04 23:01:00|MATIC|1720134060|0.5075733066|0.5077798438|0.5075481533|0.5075481533
2024-07-04 23:02:00|MATIC|1720134120|0.507539479|0.507539479|0.5067978989|0.5068053817
2024-07-04 23:03:00|MATIC|1720134180|0.5067927294|0.5067927294|0.5062030581|0.5062320652
2024-07-04 23:04:00|MATIC|1720134240|0.5061472418|0.5065629447|0.5061472418|0.5065629447
2024-07-04 23:05:00|MATIC|1720134300|0.5065613755|0.5065613755|0.5062757234|0.5063334491
2024-07-04 23:06:00|MATIC|1720134360|0.5063345171|0.5066726385|0.5063226288|0.5065806417
2024-07-04 23:07:00|MATIC|1720134420|0.506571585|0.506571585|0.5052435996|0.5053313661
2024-07-04 23:08:00|MATIC|1720134480|0.5051098593|0.5053917343|0.504808547|0.5052715135
2024-07-04 23:09:00|MATIC|1720134540|0.5054276959|0.5057967431|0.5053401783|0.5057682979
2024-07-04 23:10:00|MATIC|1720134600|0.5057754206|0.5062109471|0.5056896383|0.5060353565
2024-07-04 23:11:00|MATIC|1720134660|0.5060442858|0.5060442858|0.5058350089|0.5058350089
2024-07-04 23:12:00|MATIC|1720134720|0.5058649205|0.5059180199|0.5056946155|0.5056946155
2024-07-04 23:13:00|MATIC|1720134780|0.5056884826|0.5059104195|0.5054896422|0.5059104195
2024-07-04 23:14:00|MATIC|1720134840|0.5058838344|0.5066898475|0.5058838344|0.5066898475
2024-07-04 23:15:00|MATIC|1720134900|0.5066850609|0.5068448768|0.5066435188|0.5068448768
2024-07-04 23:16:00|MATIC|1720134960|0.5068441408|0.5068441408|0.5061705535|0.5061705535
2024-07-04 23:17:00|MATIC|1720135020|0.5060916841|0.5060916841|0.504772412|0.5050671934
2024-07-04 23:18:00|MATIC|1720135080|0.5050912383|0.5050912383|0.5043492511|0.5047593066
2024-07-04 23:19:00|MATIC|1720135140|0.5047279454|0.5049613021|0.5041811962|0.5049134821
2024-07-04 23:20:00|MATIC|1720135200|0.5049480499|0.5050011378|0.5046458935|0.5048046851
2024-07-04 23:21:00|MATIC|1720135260|0.5047686131|0.5051267965|0.504758204|0.504817616
2024-07-04 23:22:00|MATIC|1720135320|0.5048363092|0.5048363092|0.5037191071|0.5038759632
2024-07-04 23:23:00|MATIC|1720135380|0.5039246291|0.5039892752|0.5033439712|0.5034314574
2024-07-04 23:24:00|MATIC|1720135440|0.5033962512|0.5038178732|0.5033814666|0.5037909971
2024-07-04 23:25:00|MATIC|1720135500|0.5038169197|0.5042302716|0.503805537|0.5039450605
2024-07-04 23:26:00|MATIC|1720135560|0.503945272|0.5040157685|0.5037546486|0.5038115697
2024-07-04 23:27:00|MATIC|1720135620|0.503815426|0.5040335488|0.5037833297|0.5037834781
2024-07-04 23:28:00|MATIC|1720135680|0.5036531536|0.5037369525|0.5034784107|0.5035007929
2024-07-04 23:29:00|MATIC|1720135740|0.5035081601|0.503953556|0.5034961757|0.5038106847
2024-07-04 23:30:00|MATIC|1720135800|0.5036415013|0.5036415013|0.5025792065|0.5025792065
2024-07-04 23:31:00|MATIC|1720135860|0.5022292343|0.503178615|0.5022292343|0.502929783
2024-07-04 23:32:00|MATIC|1720135920|0.5029872118|0.5032746997|0.5027987444|0.5027987444
2024-07-04 23:33:00|MATIC|1720135980|0.5028147248|0.5033435553|0.5025081474|0.5033435553
2024-07-04 23:34:00|MATIC|1720136040|0.503334785|0.5033555443|0.5027077573|0.5027077573
2024-07-04 23:35:00|MATIC|1720136100|0.5025878935|0.5025878935|0.5011759318|0.5013614419
2024-07-04 23:36:00|MATIC|1720136160|0.5013660842|0.5021683147|0.5013660842|0.5021683147
2024-07-04 23:37:00|MATIC|1720136220|0.5021543353|0.5023792115|0.5006727905|0.5006727905
2024-07-04 23:38:00|MATIC|1720136280|0.5009967827|0.5011934244|0.4999088609|0.5004334362
2024-07-04 23:39:00|MATIC|1720136340|0.5004221563|0.500715948|0.4999138492|0.500715948
2024-07-04 23:40:00|MATIC|1720136400|0.5006619305|0.5012306598|0.5004498281|0.5006514055
2024-07-04 23:41:00|MATIC|1720136460|0.5006460078|0.5007477723|0.4993055064|0.4993914862
2024-07-04 23:42:00|MATIC|1720136520|0.4994087331|0.4994087331|0.496269113|0.4964172464
2024-07-04 23:43:00|MATIC|1720136580|0.4964395853|0.4980589966|0.4959844809|0.4973451174
2024-07-04 23:44:00|MATIC|1720136640|0.497307847|0.4981780185|0.4971200034|0.4974525719
2024-07-04 23:45:00|MATIC|1720136700|0.4974729271|0.4983810027|0.4974729271|0.4980164186
2024-07-04 23:46:00|MATIC|1720136760|0.4980173665|0.4994392647|0.497936169|0.4991036522
2024-07-04 23:47:00|MATIC|1720136820|0.4991579757|0.4993791583|0.4987473206|0.4990528739
2024-07-04 23:48:00|MATIC|1720136880|0.4990384463|0.4990630641|0.4982675003|0.4982675003
2024-07-04 23:49:00|MATIC|1720136940|0.4983104729|0.4983104729|0.497553381|0.497663423
2024-07-04 23:50:00|MATIC|1720137000|0.497679647|0.4977888463|0.4972154243|0.4974776605
2024-07-04 23:51:00|MATIC|1720137060|0.4974477458|0.4974477458|0.4960830782|0.4961865975
2024-07-04 23:52:00|MATIC|1720137120|0.4963171762|0.4967182751|0.4960545655|0.4963719575
2024-07-04 23:53:00|MATIC|1720137180|0.4963419533|0.4964914549|0.4961694139|0.4962629265
2024-07-04 23:54:00|MATIC|1720137240|0.4963454144|0.4966575367|0.4963454144|0.4966067293
2024-07-04 23:55:00|MATIC|1720137300|0.4966031662|0.4966200204|0.4958811326|0.4959782904
2024-07-04 23:56:00|MATIC|1720137360|0.4960483964|0.4960659718|0.4955689246|0.4960637421
2024-07-04 23:57:00|MATIC|1720137420|0.4960428717|0.4960491267|0.4945032081|0.4945032081
2024-07-04 23:58:00|MATIC|1720137480|0.4944883049|0.495194112|0.4944672445|0.4951700937
2024-07-04 23:59:00|MATIC|1720137540|0.4952087658|0.4953868996|0.4940328241|0.4941881365
2024-07-05 00:00:00|MATIC|1720137600|0.4942168075|0.4945475043|0.4942168075|0.4945139631
2024-07-05 00:01:00|MATIC|1720137660|0.4945166127|0.4949892998|0.4942764372|0.4949593604
2024-07-05 00:02:00|MATIC|1720137720|0.4947612057|0.4948091687|0.4937026978|0.4937026978
2024-07-05 00:03:00|MATIC|1720137780|0.4936002753|0.4936002753|0.4913241361|0.4914919625
2024-07-05 00:04:00|MATIC|1720137840|0.4911277269|0.4911277269|0.4857809408|0.4863729767
2024-07-05 00:05:00|MATIC|1720137900|0.4859981767|0.4861518419|0.4816508372|0.4816508372
2024-07-05 00:06:00|MATIC|1720137960|0.4824222131|0.4845585983|0.4818683327|0.4842091868
2024-07-05 00:07:00|MATIC|1720138020|0.4844149794|0.4868820292|0.4843799536|0.4867216997
2024-07-05 00:08:00|MATIC|1720138080|0.4865878791|0.4873630083|0.4861868377|0.4861868377
2024-07-05 00:09:00|MATIC|1720138140|0.486166457|0.4862132606|0.4854448367|0.4856631328
2024-07-05 00:10:00|MATIC|1720138200|0.4853571722|0.4857701408|0.4835712955|0.4835712955
2024-07-05 00:11:00|MATIC|1720138260|0.4834740929|0.4855380995|0.4834740929|0.4854372618
2024-07-05 00:12:00|MATIC|1720138320|0.485707455|0.4860890627|0.4831734167|0.4831734167
2024-07-05 00:13:00|MATIC|1720138380|0.4827741807|0.4849467389|0.4825511804|0.4849467389
2024-07-05 00:14:00|MATIC|1720138440|0.4853494102|0.486338177|0.4849657872|0.4853393431
2024-07-05 00:15:00|MATIC|1720138500|0.4852086204|0.4855493629|0.4837887697|0.4837887697
2024-07-05 00:16:00|MATIC|1720138560|0.483822177|0.4857719468|0.4837659247|0.4857516603
2024-07-05 00:17:00|MATIC|1720138620|0.4858351768|0.4865626996|0.4852800304|0.4854866028
2024-07-05 00:18:00|MATIC|1720138680|0.4853289426|0.4868259297|0.4851342719|0.4868259297
2024-07-05 00:19:00|MATIC|1720138740|0.4867599881|0.4873875634|0.4859656557|0.4860784327
2024-07-05 00:20:00|MATIC|1720138800|0.4860865971|0.4862640954|0.4856621927|0.48567311
2024-07-05 00:21:00|MATIC|1720138860|0.4857470163|0.4867527029|0.4855459146|0.4867527029
2024-07-05 00:22:00|MATIC|1720138920|0.4867624202|0.4872340264|0.486526106|0.4867094791
2024-07-05 00:23:00|MATIC|1720138980|0.4867013066|0.4868120531|0.486213037|0.4866199186
2024-07-05 00:24:00|MATIC|1720139040|0.486602415|0.4882792384|0.4864149333|0.4882792384
2024-07-05 00:25:00|MATIC|1720139100|0.488360168|0.4888214032|0.4878693358|0.4887874895
2024-07-05 00:26:00|MATIC|1720139160|0.4888003514|0.4893314037|0.4880929986|0.4880929986
2024-07-05 00:27:00|MATIC|1720139220|0.488174056|0.4884073764|0.4872021756|0.4872021756
2024-07-05 00:28:00|MATIC|1720139280|0.4871840027|0.4871840027|0.4857764018|0.4858924801
2024-07-05 00:29:00|MATIC|1720139340|0.4858321035|0.4861969942|0.4853841177|0.4855462107
2024-07-05 00:30:00|MATIC|1720139400|0.485613175|0.4860318815|0.4849587057|0.4851585777
2024-07-05 00:31:00|MATIC|1720139460|0.4852150176|0.4860788554|0.4849448849|0.486016818
2024-07-05 00:32:00|MATIC|1720139520|0.4859722277|0.4870357232|0.4859722277|0.4865289635
2024-07-05 00:33:00|MATIC|1720139580|0.4863131985|0.4872102319|0.4863131985|0.4872102319
2024-07-05 00:34:00|MATIC|1720139640|0.4872537794|0.4872638647|0.4843934452|0.4846786846
2024-07-05 00:35:00|MATIC|1720139700|0.4846999149|0.485241666|0.4829739034|0.4829739034
2024-07-05 00:36:00|MATIC|1720139760|0.4832211089|0.483493037|0.480888702|0.4812818622
2024-07-05 00:37:00|MATIC|1720139820|0.4812128811|0.4812669728|0.4778239905|0.4778239905
2024-07-05 00:38:00|MATIC|1720139880|0.477432435|0.477432435|0.4718147156|0.4718147156
2024-07-05 00:39:00|MATIC|1720139940|0.4723935522|0.4739917702|0.4685534257|0.4704297793
2024-07-05 00:40:00|MATIC|1720140000|0.4694568653|0.4767734028|0.4693861786|0.4763295433
2024-07-05 00:41:00|MATIC|1720140060|0.4762970683|0.478306156|0.4762970683|0.4780991955
2024-07-05 00:42:00|MATIC|1720140120|0.4778238286|0.4791323354|0.4776176616|0.4783490439
2024-07-05 00:43:00|MATIC|1720140180|0.4782364455|0.4784575278|0.4767522891|0.476933463
2024-07-05 00:44:00|MATIC|1720140240|0.477221565|0.4781554952|0.4750789175|0.4753079299
2024-07-05 00:45:00|MATIC|1720140300|0.4754042577|0.4754042577|0.4732258527|0.4733061643
2024-07-05 00:46:00|MATIC|1720140360|0.4732179374|0.4766663872|0.4732179374|0.4766044918
2024-07-05 00:47:00|MATIC|1720140420|0.4768025308|0.4783057785|0.4768025308|0.4781246838
2024-07-05 00:48:00|MATIC|1720140480|0.4781903547|0.4789976912|0.4778953388|0.4779716097
2024-07-05 00:49:00|MATIC|1720140540|0.4780189854|0.4788138076|0.4774040015|0.4780827957
2024-07-05 00:50:00|MATIC|1720140600|0.4777182242|0.4777182242|0.4763866889|0.4766411984
2024-07-05 00:51:00|MATIC|1720140660|0.4764673755|0.4814603554|0.4764673755|0.4814603554
2024-07-05 00:52:00|MATIC|1720140720|0.4814651264|0.4814651264|0.4804949465|0.4809674658
2024-07-05 00:53:00|MATIC|1720140780|0.4810721999|0.4828338356|0.4810721999|0.4828338356
2024-07-05 00:54:00|MATIC|1720140840|0.4828148839|0.4828148839|0.4818905388|0.4818942355
2024-07-05 00:55:00|MATIC|1720140900|0.4817743001|0.4825003405|0.4816571609|0.4825003405
2024-07-05 00:56:00|MATIC|1720140960|0.4824625665|0.4827603671|0.4818661924|0.4818932045
2024-07-05 00:57:00|MATIC|1720141020|0.4818432865|0.4831617735|0.4816622419|0.4829341708
2024-07-05 00:58:00|MATIC|1720141080|0.4830048928|0.4843445167|0.4830048928|0.4843142361
2024-07-05 00:59:00|MATIC|1720141140|0.484417909|0.4852842175|0.484065566|0.484065566
2024-07-05 01:00:00|MATIC|1720141200|0.4839986404|0.4842381561|0.4838738957|0.4842381561
2024-07-05 01:01:00|MATIC|1720141260|0.484248553|0.4851047804|0.4835909728|0.4835909728
2024-07-05 01:02:00|MATIC|1720141320|0.4836035705|0.4836464805|0.4827007901|0.4829766404
2024-07-05 01:03:00|MATIC|1720141380|0.4829955084|0.4839787542|0.4829750424|0.4837481002
2024-07-05 01:04:00|MATIC|1720141440|0.4837881052|0.484041581|0.4834275953|0.4835233138
2024-07-05 01:05:00|MATIC|1720141500|0.4834654639|0.4848275142|0.4834654639|0.4846809708
2024-07-05 01:06:00|MATIC|1720141560|0.4846355021|0.4854241571|0.4843205754|0.4851570858
2024-07-05 01:07:00|MATIC|1720141620|0.4851333204|0.485411445|0.4849398256|0.4849697896
2024-07-05 01:08:00|MATIC|1720141680|0.4849470439|0.4852366959|0.4840739191|0.484113825
2024-07-05 01:09:00|MATIC|1720141740|0.4840787161|0.4840787161|0.4832300203|0.4833781418
2024-07-05 01:10:00|MATIC|1720141800|0.4833758619|0.4842645378|0.4833758619|0.4839883441
2024-07-05 01:11:00|MATIC|1720141860|0.4839624814|0.4839624814|0.4820997145|0.482167245
2024-07-05 01:12:00|MATIC|1720141920|0.4822254734|0.4825123911|0.4814398621|0.481542583
2024-07-05 01:13:00|MATIC|1720141980|0.4815595153|0.4815790905|0.4808137159|0.480936176
2024-07-05 01:14:00|MATIC|1720142040|0.4810916268|0.4816304636|0.480175328|0.4805610701
2024-07-05 01:15:00|MATIC|1720142100|0.4805184575|0.4807455472|0.4801676724|0.4801804829
2024-07-05 01:16:00|MATIC|1720142160|0.4800156488|0.4811858665|0.4799348462|0.4805600413
2024-07-05 01:17:00|MATIC|1720142220|0.4804558476|0.4806436159|0.4792250832|0.4792250832
2024-07-05 01:18:00|MATIC|1720142280|0.4792039134|0.4796951446|0.4788662024|0.4793943255
2024-07-05 01:19:00|MATIC|1720142340|0.4790446778|0.4800409736|0.4788916661|0.4793734658
2024-07-05 01:20:00|MATIC|1720142400|0.4793627443|0.4795874816|0.478257373|0.4789801581
2024-07-05 01:21:00|MATIC|1720142460|0.4789485403|0.4797537836|0.4783314287|0.4786361875
2024-07-05 01:22:00|MATIC|1720142520|0.4786117888|0.4788599632|0.477726446|0.4777918199
2024-07-05 01:23:00|MATIC|1720142580|0.4777763773|0.478078831|0.4767007146|0.4767007146
2024-07-05 01:24:00|MATIC|1720142640|0.4767169318|0.4772355175|0.4767138332|0.4767138332
2024-07-05 01:25:00|MATIC|1720142700|0.4765354361|0.4765354361|0.4753742642|0.4757677737
2024-07-05 01:26:00|MATIC|1720142760|0.4758866257|0.4763043531|0.4750279773|0.4755750398
2024-07-05 01:27:00|MATIC|1720142820|0.4755155382|0.4761932156|0.4754389315|0.4755100136
2024-07-05 01:28:00|MATIC|1720142880|0.4753162255|0.4753162255|0.4745732516|0.4751006968
2024-07-05 01:29:00|MATIC|1720142940|0.4749334038|0.475018575|0.4739085611|0.4745821406
2024-07-05 01:30:00|MATIC|1720143000|0.4745139032|0.4759606005|0.4743863956|0.4754146196
2024-07-05 01:31:00|MATIC|1720143060|0.4754147663|0.4754147663|0.473745036|0.4741396872
2024-07-05 01:32:00|MATIC|1720143120|0.4741763059|0.4753884756|0.4741554484|0.4748104929
2024-07-05 01:33:00|MATIC|1720143180|0.474812017|0.4774818413|0.474812017|0.4774818413
2024-07-05 01:34:00|MATIC|1720143240|0.4773360271|0.4774269111|0.4763257015|0.4763257015
2024-07-05 01:35:00|MATIC|1720143300|0.4763451512|0.4763451512|0.4739026368|0.4739676803
2024-07-05 01:36:00|MATIC|1720143360|0.4740237392|0.474095331|0.4696663145|0.4697316966
2024-07-05 01:37:00|MATIC|1720143420|0.4698266703|0.4698613208|0.4681914638|0.4688663217
2024-07-05 01:38:00|MATIC|1720143480|0.4687444782|0.4711308579|0.4687444782|0.4710008402
2024-07-05 01:39:00|MATIC|1720143540|0.4710105628|0.4726373281|0.4710105628|0.4723328465
2024-07-05 01:40:00|MATIC|1720143600|0.4724841283|0.4730742517|0.4720304337|0.472067119
2024-07-05 01:41:00|MATIC|1720143660|0.4722027392|0.4753531742|0.4721537045|0.4753531742
2024-07-05 01:42:00|MATIC|1720143720|0.4753176301|0.4767585266|0.4753176301|0.4766751667
2024-07-05 01:43:00|MATIC|1720143780|0.4766733381|0.4766733381|0.4759475695|0.4759475695
2024-07-05 01:44:00|MATIC|1720143840|0.4758783366|0.4764434096|0.4758783366|0.4764166298
2024-07-05 01:45:00|MATIC|1720143900|0.4764648101|0.4765387066|0.4758735587|0.4761946229
2024-07-05 01:46:00|MATIC|1720143960|0.4762636824|0.4791012484|0.4762326531|0.4791012484
2024-07-05 01:47:00|MATIC|1720144020|0.4788949724|0.4794280255|0.4785839423|0.4787869978
2024-07-05 01:48:00|MATIC|1720144080|0.4790073038|0.4792991282|0.4785047974|0.4792959219
2024-07-05 01:49:00|MATIC|1720144140|0.4793034778|0.480263383|0.4793034778|0.4797836443
2024-07-05 01:50:00|MATIC|1720144200|0.4797990562|0.4798997955|0.4789395782|0.479708954
2024-07-05 01:51:00|MATIC|1720144260|0.4797248471|0.4801149707|0.4794634879|0.4798015964
2024-07-05 01:52:00|MATIC|1720144320|0.4797646077|0.4803082894|0.479459448|0.4802698827
2024-07-05 01:53:00|MATIC|1720144380|0.4802099983|0.4807617882|0.4802099983|0.480398434
2024-07-05 01:54:00|MATIC|1720144440|0.4803881717|0.4812484666|0.4803881717|0.4810818752
2024-07-05 01:55:00|MATIC|1720144500|0.4810527069|0.4811973627|0.4807763803|0.4811973493
2024-07-05 01:56:00|MATIC|1720144560|0.4811802014|0.4814518769|0.4809164785|0.4812701388
2024-07-05 01:57:00|MATIC|1720144620|0.4812593328|0.4812593328|0.4805566849|0.4807287629
2024-07-05 01:58:00|MATIC|1720144680|0.4807602001|0.4810815012|0.4806850304|0.4810330511
2024-07-05 01:59:00|MATIC|1720144740|0.481023156|0.4813179612|0.4809530618|0.4810939235
2024-07-05 02:00:00|MATIC|1720144800|0.481078845|0.4816018111|0.481078845|0.4815308649
2024-07-05 02:01:00|MATIC|1720144860|0.4814250241|0.4814250241|0.4798351723|0.4801027011
2024-07-05 02:02:00|MATIC|1720144920|0.4799747984|0.480111954|0.4795091996|0.4798468981
2024-07-05 02:03:00|MATIC|1720144980|0.4797603953|0.4801422001|0.4797032194|0.4799652146
2024-07-05 02:04:00|MATIC|1720145040|0.4799038419|0.4799666146|0.4789388504|0.4789388504
2024-07-05 02:05:00|MATIC|1720145100|0.4788476854|0.4788476854|0.4781654758|0.4782838472
2024-07-05 02:06:00|MATIC|1720145160|0.478252115|0.4783298008|0.4778704854|0.4780891291
2024-07-05 02:07:00|MATIC|1720145220|0.4780763556|0.4780763556|0.4775146013|0.4776769955
2024-07-05 02:08:00|MATIC|1720145280|0.4776781415|0.4776781415|0.475823202|0.4758512919
2024-07-05 02:09:00|MATIC|1720145340|0.4758499845|0.4758499845|0.4741346691|0.4741346691
2024-07-05 02:10:00|MATIC|1720145400|0.4741346078|0.4741485955|0.4724621104|0.4724730905
2024-07-05 02:11:00|MATIC|1720145460|0.4724675095|0.472689216|0.4716651651|0.4722963946
2024-07-05 02:12:00|MATIC|1720145520|0.4720688454|0.4720688454|0.4713005524|0.4718319144
2024-07-05 02:13:00|MATIC|1720145580|0.4717791196|0.4730808194|0.4716542999|0.4727832025
2024-07-05 02:14:00|MATIC|1720145640|0.472429198|0.4731093422|0.4720705839|0.4729353333
2024-07-05 02:15:00|MATIC|1720145700|0.4728633736|0.4730898424|0.4723194408|0.4729902524
2024-07-05 02:16:00|MATIC|1720145760|0.4728671063|0.4739451761|0.4726842968|0.4732994185
2024-07-05 02:17:00|MATIC|1720145820|0.4731555125|0.4731555125|0.4718174599|0.4718174599
2024-07-05 02:18:00|MATIC|1720145880|0.4717584089|0.4717584089|0.4707996562|0.4710673057
2024-07-05 02:19:00|MATIC|1720145940|0.4709516648|0.4709583628|0.4697720115|0.4697720115
2024-07-05 02:20:00|MATIC|1720146000|0.4698298268|0.4712107074|0.4698298268|0.4707027789
2024-07-05 02:21:00|MATIC|1720146060|0.470549416|0.4709141418|0.4698314951|0.4698314951
2024-07-05 02:22:00|MATIC|1720146120|0.4698581566|0.4710805277|0.4698581566|0.4707434707
2024-07-05 02:23:00|MATIC|1720146180|0.4706023537|0.4721084521|0.4706023537|0.4719749628
2024-07-05 02:24:00|MATIC|1720146240|0.4720354373|0.4720354373|0.4704440552|0.4704440552
2024-07-05 02:25:00|MATIC|1720146300|0.4703100175|0.4705096121|0.4698743344|0.4703781196
2024-07-05 02:26:00|MATIC|1720146360|0.4702903228|0.4702903228|0.4690441433|0.4692707859
2024-07-05 02:27:00|MATIC|1720146420|0.469277517|0.4700742136|0.4686637846|0.4686637846
2024-07-05 02:28:00|MATIC|1720146480|0.4685408138|0.4685408138|0.4675010951|0.467638422
2024-07-05 02:29:00|MATIC|1720146540|0.4676314836|0.4692432858|0.4676314836|0.4691449986
2024-07-05 02:30:00|MATIC|1720146600|0.4691562518|0.4696845802|0.467987627|0.467987627
2024-07-05 02:31:00|MATIC|1720146660|0.4677517337|0.4715106661|0.4675348387|0.4715106661
2024-07-05 02:32:00|MATIC|1720146720|0.471734285|0.4734906513|0.4715944597|0.4731209635
2024-07-05 02:33:00|MATIC|1720146780|0.4729637991|0.4742295681|0.4729637991|0.4740878969
2024-07-05 02:34:00|MATIC|1720146840|0.4740781178|0.4740781178|0.4723272812|0.4723272812
2024-07-05 02:35:00|MATIC|1720146900|0.4723437173|0.4723485609|0.4679155859|0.4679155859
2024-07-05 02:36:00|MATIC|1720146960|0.4679830239|0.4683617935|0.4672132711|0.4676125667
2024-07-05 02:37:00|MATIC|1720147020|0.4674329871|0.4681346607|0.4673174221|0.4681346607
2024-07-05 02:38:00|MATIC|1720147080|0.4681560063|0.4688806929|0.4681560063|0.4686511128
2024-07-05 02:39:00|MATIC|1720147140|0.4687955082|0.4704290586|0.4687955082|0.4697456051
2024-07-05 02:40:00|MATIC|1720147200|0.4698457057|0.4698457057|0.4692296325|0.4694059927
2024-07-05 02:41:00|MATIC|1720147260|0.4694503909|0.4710883674|0.4694503909|0.4706424768
2024-07-05 02:42:00|MATIC|1720147320|0.4705975316|0.4713795227|0.470353776|0.4705194337
2024-07-05 02:43:00|MATIC|1720147380|0.4704178226|0.4705044029|0.4696064389|0.4696064389
2024-07-05 02:44:00|MATIC|1720147440|0.4695655194|0.4702066268|0.469493768|0.4697074675
2024-07-05 02:45:00|MATIC|1720147500|0.4694456514|0.4697448886|0.4691467446|0.4697448886
2024-07-05 02:46:00|MATIC|1720147560|0.4696690541|0.4704441005|0.4678598251|0.4701386216
2024-07-05 02:47:00|MATIC|1720147620|0.4701066021|0.4705263647|0.4681644957|0.4682445281
2024-07-05 02:48:00|MATIC|1720147680|0.4682023852|0.4682023852|0.4666579797|0.4678002502
2024-07-05 02:49:00|MATIC|1720147740|0.4675740349|0.4682092753|0.4671781065|0.4673371386
2024-07-05 02:50:00|MATIC|1720147800|0.4673403122|0.4680074275|0.467123375|0.4673929079
2024-07-05 02:51:00|MATIC|1720147860|0.4674737838|0.4687050249|0.4672705348|0.4683329386
2024-07-05 02:52:00|MATIC|1720147920|0.4683757157|0.4683757157|0.4650981131|0.465488834
2024-07-05 02:53:00|MATIC|1720147980|0.4652112956|0.4658280416|0.4648249439|0.4658003579
2024-07-05 02:54:00|MATIC|1720148040|0.4657067185|0.4663251322|0.4655937339|0.466196098
2024-07-05 02:55:00|MATIC|1720148100|0.4662833122|0.4678253988|0.4662833122|0.4668772435
2024-07-05 02:56:00|MATIC|1720148160|0.4670186|0.4674461645|0.4655483098|0.465646601
2024-07-05 02:57:00|MATIC|1720148220|0.4657664155|0.4672132931|0.4651357365|0.4660481113
2024-07-05 02:58:00|MATIC|1720148280|0.4661023633|0.466478226|0.459448453|0.4600902662
2024-07-05 02:59:00|MATIC|1720148340|0.4602746711|0.4602746711|0.4543432462|0.4544905498
2024-07-05 03:00:00|MATIC|1720148400|0.4548432205|0.4551243778|0.4437929098|0.4469494797
2024-07-05 03:01:00|MATIC|1720148460|0.4468090031|0.4498484773|0.4460033125|0.4482234307
2024-07-05 03:02:00|MATIC|1720148520|0.4477677179|0.4487636983|0.4402058221|0.4438423864
2024-07-05 03:03:00|MATIC|1720148580|0.4432545082|0.4465153457|0.4419678309|0.4464479139
2024-07-05 03:04:00|MATIC|1720148640|0.4466671971|0.4494165116|0.4466671971|0.4475169751
2024-07-05 03:05:00|MATIC|1720148700|0.4478671025|0.4495027977|0.4463421369|0.4466500852
2024-07-05 03:06:00|MATIC|1720148760|0.4468708753|0.447137252|0.4411499851|0.4427971271
2024-07-05 03:07:00|MATIC|1720148820|0.4424418065|0.4434976869|0.4421008213|0.4429807558
2024-07-05 03:08:00|MATIC|1720148880|0.4433074528|0.4479044056|0.4433074528|0.4469183747
2024-07-05 03:09:00|MATIC|1720148940|0.4467410673|0.4469607621|0.4418073592|0.4422875356
2024-07-05 03:10:00|MATIC|1720149000|0.4420675121|0.4432959726|0.4391264746|0.4391264746
2024-07-05 03:11:00|MATIC|1720149060|0.4389604855|0.4425207732|0.438551291|0.4398279524
2024-07-05 03:12:00|MATIC|1720149120|0.4395991977|0.4443364871|0.4344232174|0.4443212912
2024-07-05 03:13:00|MATIC|1720149180|0.4436366721|0.4457664498|0.4436366721|0.4443292558
2024-07-05 03:14:00|MATIC|1720149240|0.4443477876|0.4456895716|0.4433320667|0.4438061675
2024-07-05 03:15:00|MATIC|1720149300|0.4439987597|0.4439987597|0.4407084515|0.4415079647
2024-07-05 03:16:00|MATIC|1720149360|0.4411668873|0.4443193269|0.4411668873|0.443818657
2024-07-05 03:17:00|MATIC|1720149420|0.4437986768|0.4454129511|0.4406672504|0.441656853
2024-07-05 03:18:00|MATIC|1720149480|0.44152592|0.4427748359|0.4408373369|0.4420551733
2024-07-05 03:19:00|MATIC|1720149540|0.4422186818|0.4455719617|0.4422186818|0.4455063043
2024-07-05 03:20:00|MATIC|1720149600|0.4454292397|0.4460531315|0.4447339515|0.4453529064
2024-07-05 03:21:00|MATIC|1720149660|0.4455066069|0.4459178328|0.4443054074|0.4447926736
2024-07-05 03:22:00|MATIC|1720149720|0.4449919529|0.4463983428|0.4440705081|0.4463316095
2024-07-05 03:23:00|MATIC|1720149780|0.4464004922|0.4465292722|0.4450242403|0.4450242403
2024-07-05 03:24:00|MATIC|1720149840|0.4451570718|0.4451570718|0.4428226806|0.4428226806
2024-07-05 03:25:00|MATIC|1720149900|0.4431477359|0.4433743321|0.4423418226|0.4423418226
2024-07-05 03:26:00|MATIC|1720149960|0.4423652444|0.4450795462|0.4423652444|0.444631582
2024-07-05 03:27:00|MATIC|1720150020|0.4445838304|0.4447285771|0.4425882262|0.44302131
2024-07-05 03:28:00|MATIC|1720150080|0.4428697187|0.4430576967|0.4413825581|0.44222258
2024-07-05 03:29:00|MATIC|1720150140|0.4419816467|0.4453552159|0.4419816467|0.444458472
2024-07-05 03:30:00|MATIC|1720150200|0.4444735471|0.4453180231|0.4439133029|0.4449659548
2024-07-05 03:31:00|MATIC|1720150260|0.4448626288|0.4451811454|0.4437601014|0.444807482
2024-07-05 03:32:00|MATIC|1720150320|0.4444363952|0.4452255834|0.4419257171|0.4419257171
2024-07-05 03:33:00|MATIC|1720150380|0.4420106477|0.4436386801|0.4420106477|0.4433298702
2024-07-05 03:34:00|MATIC|1720150440|0.4435226379|0.4440872898|0.4425369836|0.4425728072
2024-07-05 03:35:00|MATIC|1720150500|0.4422765794|0.444975635|0.4422542589|0.444596874
2024-07-05 03:36:00|MATIC|1720150560|0.4447291149|0.4453825193|0.4444294459|0.4450042162
2024-07-05 03:37:00|MATIC|1720150620|0.4448550813|0.4448550813|0.4430750951|0.4431074513
2024-07-05 03:38:00|MATIC|1720150680|0.4430132102|0.4435188703|0.4423991439|0.4425819173
2024-07-05 03:39:00|MATIC|1720150740|0.4425494106|0.4434953838|0.4422704066|0.4427767298
2024-07-05 03:40:00|MATIC|1720150800|0.4427005566|0.4430475858|0.4421897765|0.4430281385
2024-07-05 03:41:00|MATIC|1720150860|0.4432203324|0.4432203324|0.4421969838|0.4425265256
2024-07-05 03:42:00|MATIC|1720150920|0.4425753718|0.4430223953|0.4416636576|0.4423552822
2024-07-05 03:43:00|MATIC|1720150980|0.4423352023|0.4436033755|0.4422804602|0.4436033755
2024-07-05 03:44:00|MATIC|1720151040|0.4436717042|0.4445739488|0.4435353868|0.4440045561
2024-07-05 03:45:00|MATIC|1720151100|0.4439539177|0.4446260568|0.4438746639|0.4441470284
2024-07-05 03:46:00|MATIC|1720151160|0.4440811046|0.4441324284|0.4422865021|0.4424425977
2024-07-05 03:47:00|MATIC|1720151220|0.4426038489|0.4435049364|0.4423381248|0.443014236
2024-07-05 03:48:00|MATIC|1720151280|0.4429879592|0.4429879592|0.4416242194|0.4420979703
2024-07-05 03:49:00|MATIC|1720151340|0.4420795025|0.4426078007|0.4413226699|0.442306555
2024-07-05 03:50:00|MATIC|1720151400|0.4423121702|0.4445132271|0.4423121702|0.4437617621
2024-07-05 03:51:00|MATIC|1720151460|0.4436013629|0.4441922931|0.4430621388|0.4439914657
2024-07-05 03:52:00|MATIC|1720151520|0.4437013814|0.4437013814|0.4415545269|0.4415545269
2024-07-05 03:53:00|MATIC|1720151580|0.4415656045|0.4426503505|0.4415656045|0.4420114823
2024-07-05 03:54:00|MATIC|1720151640|0.4422411454|0.4429851449|0.4422388764|0.4425662581
2024-07-05 03:55:00|MATIC|1720151700|0.4425820973|0.4442518444|0.4425581003|0.4434455445
2024-07-05 03:56:00|MATIC|1720151760|0.4434424151|0.4447311141|0.4432030832|0.4446882572
2024-07-05 03:57:00|MATIC|1720151820|0.4447708695|0.4450040053|0.443087246|0.443227637
2024-07-05 03:58:00|MATIC|1720151880|0.4430810028|0.443309224|0.4423078445|0.4432279931
2024-07-05 03:59:00|MATIC|1720151940|0.4432533647|0.4434222165|0.4417810759|0.4423609303
2024-07-05 04:00:00|MATIC|1720152000|0.4423470848|0.4423470848|0.4408375465|0.4412327124
2024-07-05 04:01:00|MATIC|1720152060|0.4410637895|0.4415233991|0.4407298386|0.4409692381
2024-07-05 04:02:00|MATIC|1720152120|0.4408303238|0.4409627966|0.4393544479|0.4396234889
2024-07-05 04:03:00|MATIC|1720152180|0.4395687534|0.4399457042|0.4392593411|0.4393503237
2024-07-05 04:04:00|MATIC|1720152240|0.4394413966|0.4404945878|0.4394216901|0.4397458558
2024-07-05 04:05:00|MATIC|1720152300|0.4398332235|0.4412025169|0.4397013187|0.4401969539
2024-07-05 04:06:00|MATIC|1720152360|0.4401773952|0.4417235087|0.4400240278|0.4414962943
2024-07-05 04:07:00|MATIC|1720152420|0.4416257815|0.4417935062|0.4408668935|0.4409287705
2024-07-05 04:08:00|MATIC|1720152480|0.4410150431|0.4411137587|0.4391025936|0.4391211996
2024-07-05 04:09:00|MATIC|1720152540|0.4390625818|0.4392704532|0.4381945897|0.4381945897
2024-07-05 04:10:00|MATIC|1720152600|0.4384163803|0.4386674708|0.4379051282|0.4380963725
2024-07-05 04:11:00|MATIC|1720152660|0.4380731644|0.4388087207|0.4380384232|0.4387558214
2024-07-05 04:12:00|MATIC|1720152720|0.4387566811|0.4392497866|0.4383799341|0.4386389566
2024-07-05 04:13:00|MATIC|1720152780|0.4386597007|0.4390457088|0.4381411914|0.4386023808
2024-07-05 04:14:00|MATIC|1720152840|0.4386984411|0.4402301683|0.4386984411|0.4400338253
2024-07-05 04:15:00|MATIC|1720152900|0.4399093397|0.4401131385|0.4393116034|0.4399898451
2024-07-05 04:16:00|MATIC|1720152960|0.440000561|0.4406456727|0.4384994518|0.4391796731
2024-07-05 04:17:00|MATIC|1720153020|0.4393125743|0.4400749722|0.4376365747|0.4376365747
2024-07-05 04:18:00|MATIC|1720153080|0.4376217889|0.4379969372|0.4337104719|0.4344018898
2024-07-05 04:19:00|MATIC|1720153140|0.4347755492|0.4357974722|0.4328464317|0.4355164561
2024-07-05 04:20:00|MATIC|1720153200|0.435920512|0.4363209158|0.4308144637|0.4324817176
2024-07-05 04:21:00|MATIC|1720153260|0.4326763128|0.4367200127|0.4326763128|0.4367200127
2024-07-05 04:22:00|MATIC|1720153320|0.4367306823|0.4382109735|0.4360687436|0.4382109735
2024-07-05 04:23:00|MATIC|1720153380|0.4383409014|0.4389728011|0.4372888264|0.4385055735
2024-07-05 04:24:00|MATIC|1720153440|0.4384583224|0.43859731|0.4375889499|0.4380220513
2024-07-05 04:25:00|MATIC|1720153500|0.4381885511|0.4389910638|0.4379891892|0.4384555387
2024-07-05 04:26:00|MATIC|1720153560|0.4385596261|0.4406995659|0.4385596261|0.4404603457
2024-07-05 04:27:00|MATIC|1720153620|0.4407318115|0.4407318115|0.4400076911|0.4403909441
2024-07-05 04:28:00|MATIC|1720153680|0.4406901442|0.4438111157|0.4405226839|0.4433182197
2024-07-05 04:29:00|MATIC|1720153740|0.4434271571|0.4438048304|0.4433661323|0.4436441724
2024-07-05 04:30:00|MATIC|1720153800|0.443809302|0.4446703843|0.4436376606|0.4444450553
2024-07-05 04:31:00|MATIC|1720153860|0.444542149|0.4453232736|0.4437489865|0.4451902062
2024-07-05 04:32:00|MATIC|1720153920|0.445302254|0.4467312529|0.4452321715|0.4464844018
2024-07-05 04:33:00|MATIC|1720153980|0.4465907171|0.4465907171|0.4454124964|0.4460250334
2024-07-05 04:34:00|MATIC|1720154040|0.4459679281|0.4465244478|0.44569759|0.4461604574
2024-07-05 04:35:00|MATIC|1720154100|0.4461302756|0.4462684918|0.4458676719|0.4460864683
2024-07-05 04:36:00|MATIC|1720154160|0.4460956459|0.4468133537|0.4460249362|0.4468133537
2024-07-05 04:37:00|MATIC|1720154220|0.446864789|0.4474932626|0.4463062336|0.4474044094
2024-07-05 04:38:00|MATIC|1720154280|0.4474701828|0.4487003502|0.4474701828|0.4483022506
2024-07-05 04:39:00|MATIC|1720154340|0.4483040426|0.4483228746|0.4477249962|0.4482202911
2024-07-05 04:40:00|MATIC|1720154400|0.4482114892|0.4484154452|0.4480650052|0.4482493792
2024-07-05 04:41:00|MATIC|1720154460|0.4483213299|0.4487386391|0.4482121498|0.4485049921
2024-07-05 04:42:00|MATIC|1720154520|0.4484567265|0.4484567265|0.447409384|0.4478132658
2024-07-05 04:43:00|MATIC|1720154580|0.4476920372|0.4489986264|0.4476882643|0.4489889371
2024-07-05 04:44:00|MATIC|1720154640|0.4490595016|0.4494433068|0.4487505458|0.4494433068
2024-07-05 04:45:00|MATIC|1720154700|0.4495599684|0.4496599422|0.4490645643|0.4494814978
2024-07-05 04:46:00|MATIC|1720154760|0.4494058226|0.4496422806|0.4489998745|0.4489998745
2024-07-05 04:47:00|MATIC|1720154820|0.4489998717|0.4489998717|0.4484534777|0.4486700783
2024-07-05 04:48:00|MATIC|1720154880|0.4487137757|0.4489777471|0.4483605115|0.4489748106
2024-07-05 04:49:00|MATIC|1720154940|0.4489682666|0.4490722543|0.4485315498|0.4486055897
2024-07-05 04:50:00|MATIC|1720155000|0.4484891258|0.4493277314|0.4478629603|0.4493277314
2024-07-05 04:51:00|MATIC|1720155060|0.4493265639|0.4498125699|0.4485889144|0.4485996538
2024-07-05 04:52:00|MATIC|1720155120|0.4486076826|0.4492109037|0.448188561|0.4491812673
2024-07-05 04:53:00|MATIC|1720155180|0.4495391512|0.4499738468|0.4484639286|0.4489189176
2024-07-05 04:54:00|MATIC|1720155240|0.4489298764|0.4492972798|0.4485461954|0.4492693405
2024-07-05 04:55:00|MATIC|1720155300|0.4492922295|0.4493579822|0.4484969744|0.4485731982
2024-07-05 04:56:00|MATIC|1720155360|0.4486056697|0.4488609337|0.4479436636|0.4480937214
2024-07-05 04:57:00|MATIC|1720155420|0.4481034583|0.4484401406|0.4480594311|0.4480792573
2024-07-05 04:58:00|MATIC|1720155480|0.4480689191|0.448210108|0.4474963472|0.4475925445
2024-07-05 04:59:00|MATIC|1720155540|0.447642014|0.447642014|0.445880529|0.446565287
2024-07-05 05:00:00|MATIC|1720155600|0.4466425502|0.4468254045|0.4454967754|0.4468254045
2024-07-05 05:01:00|MATIC|1720155660|0.4468519416|0.4470284909|0.4452152122|0.4452182512
2024-07-05 05:02:00|MATIC|1720155720|0.4452443306|0.4476972456|0.4452443306|0.4476060119
2024-07-05 05:03:00|MATIC|1720155780|0.4477485761|0.4479145382|0.4474082478|0.447451579
2024-07-05 05:04:00|MATIC|1720155840|0.4474704471|0.4491056872|0.4474704471|0.4490627554
2024-07-05 05:05:00|MATIC|1720155900|0.4490843378|0.449111035|0.4481547469|0.4487036153
2024-07-05 05:06:00|MATIC|1720155960|0.4487006101|0.4488306902|0.4477804605|0.4482662401
2024-07-05 05:07:00|MATIC|1720156020|0.4482305323|0.4489249506|0.4479792474|0.4489249506
2024-07-05 05:08:00|MATIC|1720156080|0.4490321904|0.4493775689|0.4486963295|0.4489649005
2024-07-05 05:09:00|MATIC|1720156140|0.4489843648|0.4500627831|0.4489368915|0.4495650536
2024-07-05 05:10:00|MATIC|1720156200|0.4496324024|0.4498624414|0.4495557578|0.4497239561
2024-07-05 05:11:00|MATIC|1720156260|0.449631546|0.4499592064|0.4495887988|0.4498303723
2024-07-05 05:12:00|MATIC|1720156320|0.4498526765|0.450408061|0.4497261559|0.450408061
2024-07-05 05:13:00|MATIC|1720156380|0.4504026576|0.4510746088|0.4504026576|0.4509127434
2024-07-05 05:14:00|MATIC|1720156440|0.4509124953|0.4510170418|0.4506375639|0.4507951308
2024-07-05 05:15:00|MATIC|1720156500|0.4507843623|0.4518261471|0.4507843623|0.4518261471
2024-07-05 05:16:00|MATIC|1720156560|0.451858547|0.4518792314|0.4512052026|0.4512052026
2024-07-05 05:17:00|MATIC|1720156620|0.4512487545|0.4512487545|0.4504265087|0.4504647057
2024-07-05 05:18:00|MATIC|1720156680|0.4506153653|0.4507777991|0.4503124809|0.4504370678
2024-07-05 05:19:00|MATIC|1720156740|0.4504505155|0.4511045587|0.4504505155|0.4510771191
2024-07-05 05:20:00|MATIC|1720156800|0.4510048237|0.4510048237|0.4504512033|0.4506051945
2024-07-05 05:21:00|MATIC|1720156860|0.4506177115|0.4508436455|0.4504158208|0.4508388729
2024-07-05 05:22:00|MATIC|1720156920|0.4508879026|0.4513027247|0.4507335611|0.4511379538
2024-07-05 05:23:00|MATIC|1720156980|0.4510154045|0.4510327257|0.4506195669|0.4506215514
2024-07-05 05:24:00|MATIC|1720157040|0.4506193536|0.451086363|0.4506193536|0.450799859
2024-07-05 05:25:00|MATIC|1720157100|0.4507036609|0.4507124343|0.4502231949|0.4502671533
2024-07-05 05:26:00|MATIC|1720157160|0.450281007|0.4503414659|0.4499285065|0.4500450815
2024-07-05 05:27:00|MATIC|1720157220|0.4501036269|0.450115029|0.4498953819|0.4500061599
2024-07-05 05:28:00|MATIC|1720157280|0.4500501189|0.4502182585|0.450044577|0.4500949754
2024-07-05 05:29:00|MATIC|1720157340|0.4500973734|0.4501526631|0.4493513996|0.4494953871
2024-07-05 05:30:00|MATIC|1720157400|0.4494438155|0.4494438155|0.4487071442|0.4491129839
2024-07-05 05:31:00|MATIC|1720157460|0.4490885201|0.4493468812|0.4487342643|0.4490490609
2024-07-05 05:32:00|MATIC|1720157520|0.4492311326|0.4498078146|0.4483545224|0.4487934083
2024-07-05 05:33:00|MATIC|1720157580|0.4489048178|0.4493924595|0.4481714965|0.4491801483
2024-07-05 05:34:00|MATIC|1720157640|0.4491031709|0.4491031709|0.4482807959|0.4486292436
2024-07-05 05:35:00|MATIC|1720157700|0.448672328|0.4488584251|0.448268183|0.4484766084
2024-07-05 05:36:00|MATIC|1720157760|0.4485205636|0.4494988475|0.4483577686|0.4492010411
2024-07-05 05:37:00|MATIC|1720157820|0.4489787948|0.4492004498|0.448891104|0.449020364
2024-07-05 05:38:00|MATIC|1720157880|0.4490546352|0.44905975|0.4485754411|0.4489687762
2024-07-05 05:39:00|MATIC|1720157940|0.4490176966|0.4490892679|0.4478127601|0.4478127601
2024-07-05 05:40:00|MATIC|1720158000|0.4477706223|0.4478275369|0.4474512827|0.4474512827
2024-07-05 05:41:00|MATIC|1720158060|0.4473750218|0.4477978765|0.4472735878|0.4476938476
2024-07-05 05:42:00|MATIC|1720158120|0.4476872613|0.4487994689|0.4476872613|0.4486477392
2024-07-05 05:43:00|MATIC|1720158180|0.4485169643|0.448624111|0.4480384976|0.4483935381
2024-07-05 05:44:00|MATIC|1720158240|0.4483832505|0.4487655885|0.448372627|0.4485873324
2024-07-05 05:45:00|MATIC|1720158300|0.4485769768|0.4487871096|0.4483154116|0.4483173893
2024-07-05 05:46:00|MATIC|1720158360|0.4483010856|0.4489025393|0.4481395921|0.4488691117
2024-07-05 05:47:00|MATIC|1720158420|0.4488674329|0.4488674329|0.4483515092|0.4484726423
2024-07-05 05:48:00|MATIC|1720158480|0.4484281898|0.4491226399|0.4482042359|0.4491226399
2024-07-05 05:49:00|MATIC|1720158540|0.4491016969|0.4496157378|0.4489737804|0.4494469728
2024-07-05 05:50:00|MATIC|1720158600|0.4495357568|0.4497950683|0.4494222404|0.4495879662
2024-07-05 05:51:00|MATIC|1720158660|0.4496211223|0.4500151463|0.4495283175|0.4495787247
2024-07-05 05:52:00|MATIC|1720158720|0.4495659693|0.4495920345|0.4492189929|0.4493489655
2024-07-05 05:53:00|MATIC|1720158780|0.4493488182|0.449371478|0.4485563349|0.4486474865
2024-07-05 05:54:00|MATIC|1720158840|0.4486947164|0.4486947164|0.4482958177|0.4486339174
2024-07-05 05:55:00|MATIC|1720158900|0.4486971583|0.4488452115|0.4485836509|0.4486331383
2024-07-05 05:56:00|MATIC|1720158960|0.4486880686|0.4491820396|0.4486443976|0.4489441066
2024-07-05 05:57:00|MATIC|1720159020|0.4489504024|0.4490447027|0.4487218575|0.4489460454
2024-07-05 05:58:00|MATIC|1720159080|0.4489460075|0.4491396479|0.4487768461|0.4491143413
2024-07-05 05:59:00|MATIC|1720159140|0.4490751372|0.4491887027|0.4490286064|0.4491560266
2024-07-05 06:00:00|MATIC|1720159200|0.4492821919|0.4499951495|0.4491889554|0.4499806297
2024-07-05 06:01:00|MATIC|1720159260|0.4499586416|0.4499586416|0.4495521738|0.4496803142
2024-07-05 06:02:00|MATIC|1720159320|0.4497260992|0.4497260992|0.4486057479|0.4488462194
2024-07-05 06:03:00|MATIC|1720159380|0.4486768143|0.4487585082|0.448229172|0.448229172
2024-07-05 06:04:00|MATIC|1720159440|0.4480628458|0.4480628458|0.447189433|0.4473577787
2024-07-05 06:05:00|MATIC|1720159500|0.4474495706|0.4476332757|0.4470374563|0.4470374563
2024-07-05 06:06:00|MATIC|1720159560|0.4470613467|0.4474732873|0.4469781982|0.4470972309
2024-07-05 06:07:00|MATIC|1720159620|0.4471229189|0.4472210991|0.4463631052|0.4468553834
2024-07-05 06:08:00|MATIC|1720159680|0.4468271614|0.4471477893|0.4467454986|0.4467456578
2024-07-05 06:09:00|MATIC|1720159740|0.4467632741|0.447064093|0.4467632741|0.4468749654
2024-07-05 06:10:00|MATIC|1720159800|0.446918189|0.4470358232|0.4465825126|0.4465825126
2024-07-05 06:11:00|MATIC|1720159860|0.446626521|0.4467099877|0.4463880779|0.4466832411
2024-07-05 06:12:00|MATIC|1720159920|0.4466192992|0.4467244522|0.4464445116|0.4464991595
2024-07-05 06:13:00|MATIC|1720159980|0.4465006168|0.4469413224|0.4459125617|0.4466371399
2024-07-05 06:14:00|MATIC|1720160040|0.4465487358|0.4465678873|0.4461770899|0.4463119223
2024-07-05 06:15:00|MATIC|1720160100|0.4462295993|0.4462295993|0.4457312461|0.446065177
2024-07-05 06:16:00|MATIC|1720160160|0.446065338|0.4463462918|0.445842391|0.4458754161
2024-07-05 06:17:00|MATIC|1720160220|0.446021136|0.4462339883|0.4455776526|0.4460682809
2024-07-05 06:18:00|MATIC|1720160280|0.4461194188|0.4461194188|0.4449944295|0.4449944295
2024-07-05 06:19:00|MATIC|1720160340|0.444961311|0.4453985388|0.4445923406|0.4447821717
2024-07-05 06:20:00|MATIC|1720160400|0.444793236|0.4449904694|0.4445222348|0.4449904694
2024-07-05 06:21:00|MATIC|1720160460|0.4450918597|0.4457260906|0.4447191222|0.4456108924
2024-07-05 06:22:00|MATIC|1720160520|0.4456258748|0.4456258748|0.4451570079|0.4454461147
2024-07-05 06:23:00|MATIC|1720160580|0.4455183566|0.4457051405|0.4449769538|0.4454571987
2024-07-05 06:24:00|MATIC|1720160640|0.4453273155|0.4455262207|0.4448803245|0.4449323544
2024-07-05 06:25:00|MATIC|1720160700|0.4449272738|0.4452022696|0.4445444577|0.444676508
2024-07-05 06:26:00|MATIC|1720160760|0.4446758497|0.4446758497|0.4434054047|0.4438446306
2024-07-05 06:27:00|MATIC|1720160820|0.4438501585|0.4441579852|0.4437542928|0.443846401
2024-07-05 06:28:00|MATIC|1720160880|0.4438462505|0.4445264654|0.443814438|0.4440764781
2024-07-05 06:29:00|MATIC|1720160940|0.4440102353|0.4440102353|0.4434344656|0.443786564
2024-07-05 06:30:00|MATIC|1720161000|0.4436635552|0.4436635552|0.4432460753|0.4434205223
2024-07-05 06:31:00|MATIC|1720161060|0.4434708864|0.4439920311|0.4434478762|0.44358047
2024-07-05 06:32:00|MATIC|1720161120|0.443561459|0.4439085174|0.4435084001|0.4436145558
2024-07-05 06:33:00|MATIC|1720161180|0.4436549403|0.4436549403|0.4424870484|0.4428624524
2024-07-05 06:34:00|MATIC|1720161240|0.4430015071|0.4430951673|0.4424219498|0.4425049756
2024-07-05 06:35:00|MATIC|1720161300|0.4425264966|0.4429235997|0.4423842986|0.4426524998
2024-07-05 06:36:00|MATIC|1720161360|0.4426972956|0.4435285966|0.4426022802|0.4426631793
2024-07-05 06:37:00|MATIC|1720161420|0.4425759368|0.4425759368|0.4408485346|0.4409433487
2024-07-05 06:38:00|MATIC|1720161480|0.4409276828|0.4411781289|0.4407011788|0.4411781289
2024-07-05 06:39:00|MATIC|1720161540|0.4412935244|0.4419460662|0.4412718615|0.4416731538
2024-07-05 06:40:00|MATIC|1720161600|0.4416860221|0.4424243002|0.4415972178|0.4417733316
2024-07-05 06:41:00|MATIC|1720161660|0.4417947824|0.4434815764|0.4416568359|0.4434815764
2024-07-05 06:42:00|MATIC|1720161720|0.4436105637|0.4437339885|0.4427794475|0.4427794475
2024-07-05 06:43:00|MATIC|1720161780|0.4428879856|0.4435693292|0.4428879856|0.4434852607
2024-07-05 06:44:00|MATIC|1720161840|0.4435288683|0.4444284506|0.4435179385|0.4444284506
2024-07-05 06:45:00|MATIC|1720161900|0.4445388813|0.4449375118|0.4444144247|0.4445413982
2024-07-05 06:46:00|MATIC|1720161960|0.4446293568|0.4453200598|0.4444635625|0.4453200598
2024-07-05 06:47:00|MATIC|1720162020|0.4455280179|0.4462394518|0.445279276|0.4457442404
2024-07-05 06:48:00|MATIC|1720162080|0.4456834666|0.4456834666|0.4447760925|0.4449871541
2024-07-05 06:49:00|MATIC|1720162140|0.4450545604|0.4452886782|0.4449283933|0.4452392421
2024-07-05 06:50:00|MATIC|1720162200|0.4452602557|0.4456045947|0.444869984|0.4448840172
2024-07-05 06:51:00|MATIC|1720162260|0.4449079371|0.4449079371|0.4442288603|0.4442288603
2024-07-05 06:52:00|MATIC|1720162320|0.444255099|0.444971062|0.444255099|0.444971062
2024-07-05 06:53:00|MATIC|1720162380|0.4449572687|0.4452887148|0.4445751521|0.4445751521
2024-07-05 06:54:00|MATIC|1720162440|0.444599887|0.444599887|0.4438178873|0.4438178873
2024-07-05 06:55:00|MATIC|1720162500|0.4437053357|0.4437355387|0.4427181979|0.4427181979
2024-07-05 06:56:00|MATIC|1720162560|0.4426739274|0.4426739274|0.4414834762|0.4415943348
2024-07-05 06:57:00|MATIC|1720162620|0.4416939411|0.4417970813|0.441398904|0.441398904
2024-07-05 06:58:00|MATIC|1720162680|0.4413313605|0.4414785588|0.4410976933|0.4412995039
2024-07-05 06:59:00|MATIC|1720162740|0.4412705613|0.4414286451|0.4406840106|0.4413714858
2024-07-05 07:00:00|MATIC|1720162800|0.4414982406|0.44161754|0.4413934361|0.4415294624
2024-07-05 07:01:00|MATIC|1720162860|0.4415343453|0.4417456562|0.4413666107|0.4417456562
2024-07-05 07:02:00|MATIC|1720162920|0.4417122103|0.4417739296|0.4411906789|0.4412415968
2024-07-05 07:03:00|MATIC|1720162980|0.4410995963|0.4414050129|0.440929054|0.4409933292
2024-07-05 07:04:00|MATIC|1720163040|0.4409928139|0.4413321184|0.4405044683|0.4407227744
2024-07-05 07:05:00|MATIC|1720163100|0.4407827511|0.4417519201|0.4407827511|0.4415151432
2024-07-05 07:06:00|MATIC|1720163160|0.4414908496|0.4417520479|0.4413879353|0.4416247928
2024-07-05 07:07:00|MATIC|1720163220|0.4414330814|0.4415972983|0.4410788633|0.4414355997
2024-07-05 07:08:00|MATIC|1720163280|0.4414349404|0.4415175349|0.4409836991|0.4409851933
2024-07-05 07:09:00|MATIC|1720163340|0.4410070165|0.4419985592|0.4410065597|0.4419985592
2024-07-05 07:10:00|MATIC|1720163400|0.4419952417|0.4424544317|0.4419644321|0.4424544317
2024-07-05 07:11:00|MATIC|1720163460|0.4424068403|0.4434522594|0.4423605586|0.4432968002
2024-07-05 07:12:00|MATIC|1720163520|0.4433428071|0.4433433302|0.4426794601|0.4426907717
2024-07-05 07:13:00|MATIC|1720163580|0.442697653|0.4435224814|0.442697653|0.4435224814
2024-07-05 07:14:00|MATIC|1720163640|0.4436361236|0.4442278047|0.4436361236|0.4439983231
2024-07-05 07:15:00|MATIC|1720163700|0.4439489212|0.4439588965|0.443429345|0.4436432943
2024-07-05 07:16:00|MATIC|1720163760|0.4436235756|0.4446056173|0.4435630342|0.4443994665
2024-07-05 07:17:00|MATIC|1720163820|0.4447012226|0.4447012226|0.4435931192|0.4436190039
2024-07-05 07:18:00|MATIC|1720163880|0.4436165629|0.4442664538|0.4436165629|0.4438787798
2024-07-05 07:19:00|MATIC|1720163940|0.4438459349|0.4441241245|0.4435097565|0.4440989698
2024-07-05 07:20:00|MATIC|1720164000|0.4441536046|0.4449207525|0.4441246765|0.4448249753
2024-07-05 07:21:00|MATIC|1720164060|0.4447800847|0.4447800847|0.4442338442|0.4442820112
2024-07-05 07:22:00|MATIC|1720164120|0.4441704815|0.4441704815|0.4434511955|0.444076443
2024-07-05 07:23:00|MATIC|1720164180|0.443998395|0.444024544|0.4437411555|0.443948997
2024-07-05 07:24:00|MATIC|1720164240|0.4440168745|0.4442322782|0.4439671185|0.4441133885
2024-07-05 07:25:00|MATIC|1720164300|0.4441134542|0.4441995016|0.444000208|0.4440600558
2024-07-05 07:26:00|MATIC|1720164360|0.4441276785|0.4449350475|0.4440794531|0.444778742
2024-07-05 07:27:00|MATIC|1720164420|0.444778267|0.4448560017|0.4444448081|0.444465011
2024-07-05 07:28:00|MATIC|1720164480|0.444437312|0.4446365005|0.444108612|0.4441339111
2024-07-05 07:29:00|MATIC|1720164540|0.4441181206|0.4442944127|0.4436895198|0.4440599695
2024-07-05 07:30:00|MATIC|1720164600|0.4440277025|0.4440277025|0.4436821206|0.4437999565
2024-07-05 07:31:00|MATIC|1720164660|0.4438103922|0.4438103922|0.4424240697|0.4424240697
2024-07-05 07:32:00|MATIC|1720164720|0.4422509628|0.4424823488|0.4420689943|0.4422893716
2024-07-05 07:33:00|MATIC|1720164780|0.4422785422|0.4424205225|0.4418901677|0.4419980158
2024-07-05 07:34:00|MATIC|1720164840|0.4418292917|0.4421259356|0.4416228291|0.4417714364
2024-07-05 07:35:00|MATIC|1720164900|0.441756367|0.441756367|0.4408455983|0.4408906801
2024-07-05 07:36:00|MATIC|1720164960|0.4407803212|0.4410625554|0.4407214749|0.4409502453
2024-07-05 07:37:00|MATIC|1720165020|0.4409070734|0.4409863296|0.4405665485|0.440727233
2024-07-05 07:38:00|MATIC|1720165080|0.4407079048|0.4410491102|0.4405125017|0.4409304589
2024-07-05 07:39:00|MATIC|1720165140|0.4409800908|0.4410703267|0.4406724604|0.4407272338
2024-07-05 07:40:00|MATIC|1720165200|0.4407082768|0.4407082768|0.4396261063|0.4396452927
2024-07-05 07:41:00|MATIC|1720165260|0.4396315242|0.4398976229|0.4391551393|0.4394908061
2024-07-05 07:42:00|MATIC|1720165320|0.4395505353|0.4398197845|0.4394077233|0.4397789936
2024-07-05 07:43:00|MATIC|1720165380|0.4398242613|0.4405595342|0.4398073044|0.4398490885
2024-07-05 07:44:00|MATIC|1720165440|0.4397780742|0.4398266984|0.4393118612|0.4398266984
2024-07-05 07:45:00|MATIC|1720165500|0.4397828436|0.4405379432|0.4397820132|0.4403182894
2024-07-05 07:46:00|MATIC|1720165560|0.4400741524|0.4400741524|0.4392945239|0.4396843511
2024-07-05 07:47:00|MATIC|1720165620|0.4397981941|0.4405070428|0.4397981941|0.4404788549
2024-07-05 07:48:00|MATIC|1720165680|0.4404026105|0.4405111055|0.4396384906|0.4404731597
2024-07-05 07:49:00|MATIC|1720165740|0.4405382799|0.4410121838|0.4400730963|0.4401554624
2024-07-05 07:50:00|MATIC|1720165800|0.4401888683|0.4402684718|0.4397332388|0.4401806542
2024-07-05 07:51:00|MATIC|1720165860|0.4403584445|0.4411991836|0.4402493031|0.4411464516
2024-07-05 07:52:00|MATIC|1720165920|0.4411198975|0.4424295518|0.4411198975|0.4424295518
2024-07-05 07:53:00|MATIC|1720165980|0.4424352719|0.4431352603|0.4421955643|0.4430348758
2024-07-05 07:54:00|MATIC|1720166040|0.4430170239|0.4436858665|0.4429300901|0.4434682121
2024-07-05 07:55:00|MATIC|1720166100|0.4433773683|0.4433773683|0.4427476207|0.4428909345
2024-07-05 07:56:00|MATIC|1720166160|0.4429918749|0.4431376621|0.442950644|0.4429789941
2024-07-05 07:57:00|MATIC|1720166220|0.4429083223|0.4429083223|0.4423391315|0.4423403659
2024-07-05 07:58:00|MATIC|1720166280|0.4423611114|0.4429183072|0.4422884245|0.442863049
2024-07-05 07:59:00|MATIC|1720166340|0.4428108746|0.4431602426|0.4427316278|0.4431038687
2024-07-05 08:00:00|MATIC|1720166400|0.4432249299|0.4433333801|0.4430806838|0.4433235134
2024-07-05 08:01:00|MATIC|1720166460|0.44331574|0.44331574|0.4426108265|0.4426643662
2024-07-05 08:02:00|MATIC|1720166520|0.4425959926|0.4425959926|0.4416520076|0.4418228416
2024-07-05 08:03:00|MATIC|1720166580|0.4417341787|0.441768251|0.4406834281|0.4412066695
2024-07-05 08:04:00|MATIC|1720166640|0.4412104375|0.4413045444|0.4406376444|0.4410224391
2024-07-05 08:05:00|MATIC|1720166700|0.4410219079|0.4412343523|0.4400811928|0.4400811928
2024-07-05 08:06:00|MATIC|1720166760|0.4399118949|0.4400909528|0.4397961036|0.4398565978
2024-07-05 08:07:00|MATIC|1720166820|0.4398105831|0.4402279148|0.439511163|0.4398729259
2024-07-05 08:08:00|MATIC|1720166880|0.4399549177|0.4400147239|0.4394957339|0.4396972102
2024-07-05 08:09:00|MATIC|1720166940|0.4397329337|0.4397656207|0.4389742462|0.4390199887
2024-07-05 08:10:00|MATIC|1720167000|0.4390571182|0.4393684852|0.438868056|0.439057309
2024-07-05 08:11:00|MATIC|1720167060|0.4390973824|0.4393200553|0.4390348231|0.4390397633
2024-07-05 08:12:00|MATIC|1720167120|0.4390516102|0.4394182866|0.4389832604|0.439388636
2024-07-05 08:13:00|MATIC|1720167180|0.4393797798|0.4399121976|0.4391411168|0.4396895116
2024-07-05 08:14:00|MATIC|1720167240|0.439757563|0.4399820351|0.4394920655|0.4395385089
2024-07-05 08:15:00|MATIC|1720167300|0.4395218148|0.4397361055|0.4392873322|0.4396515074
2024-07-05 08:16:00|MATIC|1720167360|0.4396559217|0.4400389739|0.4389368429|0.4389368429
2024-07-05 08:17:00|MATIC|1720167420|0.438751926|0.438751926|0.4382501946|0.438297879
2024-07-05 08:18:00|MATIC|1720167480|0.4382879746|0.4389370555|0.4382224165|0.4388619468
2024-07-05 08:19:00|MATIC|1720167540|0.4388917399|0.4389422909|0.4385875345|0.4387618751
2024-07-05 08:20:00|MATIC|1720167600|0.4387790738|0.4388056562|0.4374868064|0.437533374
2024-07-05 08:21:00|MATIC|1720167660|0.437563483|0.4377439534|0.4371778686|0.4372046039
2024-07-05 08:22:00|MATIC|1720167720|0.4371955011|0.4377416064|0.4369724664|0.4376774017
2024-07-05 08:23:00|MATIC|1720167780|0.4376969559|0.4378581853|0.4375860753|0.4376777412
2024-07-05 08:24:00|MATIC|1720167840|0.4376299978|0.4376299978|0.437361756|0.4374879244
2024-07-05 08:25:00|MATIC|1720167900|0.437521059|0.4379570721|0.4374332876|0.4374847835
2024-07-05 08:26:00|MATIC|1720167960|0.4374762959|0.4375090719|0.437092617|0.437415636
2024-07-05 08:27:00|MATIC|1720168020|0.437484755|0.4376907353|0.436817638|0.436817638
2024-07-05 08:28:00|MATIC|1720168080|0.4368527443|0.4376251521|0.436770119|0.4372079674
2024-07-05 08:29:00|MATIC|1720168140|0.4372074762|0.4381972873|0.4371235769|0.4381251264
2024-07-05 08:30:00|MATIC|1720168200|0.4381655549|0.4386395656|0.4371960732|0.4373162551
2024-07-05 08:31:00|MATIC|1720168260|0.4373051312|0.4373051312|0.4365788137|0.4365794616
2024-07-05 08:32:00|MATIC|1720168320|0.4365414605|0.4365414605|0.4357869068|0.4360102129
2024-07-05 08:33:00|MATIC|1720168380|0.4360582151|0.436200857|0.4351953789|0.4354380356
2024-07-05 08:34:00|MATIC|1720168440|0.4354883551|0.4356987388|0.434806921|0.43494379
2024-07-05 08:35:00|MATIC|1720168500|0.4349686185|0.4355350455|0.4349063216|0.4352524698
2024-07-05 08:36:00|MATIC|1720168560|0.4352975133|0.4363471055|0.4352086688|0.4354085082
2024-07-05 08:37:00|MATIC|1720168620|0.4354652926|0.4355996995|0.4341320263|0.4341630529
2024-07-05 08:38:00|MATIC|1720168680|0.4341553007|0.4341553007|0.4333884507|0.4333884507
2024-07-05 08:39:00|MATIC|1720168740|0.4333642584|0.4335591364|0.432607136|0.432607136
2024-07-05 08:40:00|MATIC|1720168800|0.4325011106|0.4331168785|0.4325011106|0.4330400719
2024-07-05 08:41:00|MATIC|1720168860|0.4330216962|0.4333238508|0.4328191732|0.4330793553
2024-07-05 08:42:00|MATIC|1720168920|0.4329403669|0.4334251856|0.4327969863|0.4329365498
2024-07-05 08:43:00|MATIC|1720168980|0.4329227837|0.4329227837|0.4319974604|0.4322655752
2024-07-05 08:44:00|MATIC|1720169040|0.432355509|0.433249704|0.4323114133|0.4326930162
2024-07-05 08:45:00|MATIC|1720169100|0.4326735547|0.4332339999|0.4323254348|0.4331957166
2024-07-05 08:46:00|MATIC|1720169160|0.4332403545|0.4332896283|0.432883905|0.4331382309
2024-07-05 08:47:00|MATIC|1720169220|0.4331920962|0.4334066698|0.4325337298|0.4326556831
2024-07-05 08:48:00|MATIC|1720169280|0.432601098|0.4329791507|0.4323502967|0.432588002
2024-07-05 08:49:00|MATIC|1720169340|0.4326869001|0.432772317|0.4315156074|0.4321751236
2024-07-05 08:50:00|MATIC|1720169400|0.4322145883|0.4325915012|0.4321075284|0.4321091827
2024-07-05 08:51:00|MATIC|1720169460|0.4320849122|0.4329659577|0.432064525|0.4325031932
2024-07-05 08:52:00|MATIC|1720169520|0.4325492694|0.4327593139|0.431644252|0.4317157383
2024-07-05 08:53:00|MATIC|1720169580|0.4317085004|0.4320704954|0.4314887005|0.4320704954
2024-07-05 08:54:00|MATIC|1720169640|0.4320823129|0.4325255697|0.4315836196|0.4315940592
2024-07-05 08:55:00|MATIC|1720169700|0.4316385933|0.433147001|0.4316385933|0.4329991318
2024-07-05 08:56:00|MATIC|1720169760|0.4330906551|0.4331868317|0.432030963|0.4321484554
2024-07-05 08:57:00|MATIC|1720169820|0.432063859|0.4320854211|0.4316584863|0.4317326156
2024-07-05 08:58:00|MATIC|1720169880|0.4317318391|0.4320006827|0.430894413|0.430894413
2024-07-05 08:59:00|MATIC|1720169940|0.4309046175|0.4310242878|0.4306746484|0.4307371716
2024-07-05 09:00:00|MATIC|1720170000|0.4306835881|0.4314704586|0.4305229208|0.4314704586
2024-07-05 09:01:00|MATIC|1720170060|0.4315724979|0.4316215895|0.4308650664|0.4310048333
2024-07-05 09:02:00|MATIC|1720170120|0.4310278296|0.4315833696|0.4308120119|0.4315833696
2024-07-05 09:03:00|MATIC|1720170180|0.4316944347|0.4321554537|0.4310966608|0.4312201388
2024-07-05 09:04:00|MATIC|1720170240|0.4313040615|0.4314282035|0.4300926758|0.4304197006
2024-07-05 09:05:00|MATIC|1720170300|0.4304213587|0.4307898852|0.4302198859|0.4307898852
2024-07-05 09:06:00|MATIC|1720170360|0.4309298411|0.4323827103|0.4309298411|0.4323407085
2024-07-05 09:07:00|MATIC|1720170420|0.4324744345|0.4332122375|0.4320002327|0.4320358073
2024-07-05 09:08:00|MATIC|1720170480|0.4321353429|0.4327980812|0.4318979852|0.4322814485
2024-07-05 09:09:00|MATIC|1720170540|0.4323197993|0.4323197993|0.4316590354|0.4318121924
2024-07-05 09:10:00|MATIC|1720170600|0.4318443435|0.4322591828|0.4314140162|0.4314140162
2024-07-05 09:11:00|MATIC|1720170660|0.4312863985|0.4324237468|0.4311970274|0.4323848498
2024-07-05 09:12:00|MATIC|1720170720|0.4324201412|0.4324201412|0.4317579914|0.4320625105
2024-07-05 09:13:00|MATIC|1720170780|0.4319660033|0.4340968522|0.4319660033|0.4340114282
2024-07-05 09:14:00|MATIC|1720170840|0.4341251859|0.435528042|0.4341251859|0.4353277765
2024-07-05 09:15:00|MATIC|1720170900|0.4356002231|0.4363970929|0.4355441048|0.436234746
2024-07-05 09:16:00|MATIC|1720170960|0.4362448285|0.4371861104|0.4362448285|0.4371411781
2024-07-05 09:17:00|MATIC|1720171020|0.4370611064|0.4374130645|0.4366237845|0.4371663596
2024-07-05 09:18:00|MATIC|1720171080|0.4372122533|0.4386709561|0.4372122533|0.4381701445
2024-07-05 09:19:00|MATIC|1720171140|0.4381227891|0.4381239709|0.437584142|0.437584142
2024-07-05 09:20:00|MATIC|1720171200|0.4375556733|0.4381998381|0.4370223908|0.4370406376
2024-07-05 09:21:00|MATIC|1720171260|0.4371013822|0.4371013822|0.4336227228|0.4342056172
2024-07-05 09:22:00|MATIC|1720171320|0.4341302036|0.4347351376|0.4341193613|0.4347351376
2024-07-05 09:23:00|MATIC|1720171380|0.4347489732|0.4350963308|0.4340888409|0.4346375706
2024-07-05 09:24:00|MATIC|1720171440|0.4345238211|0.4355229297|0.4344276403|0.4355229297
2024-07-05 09:25:00|MATIC|1720171500|0.4358048444|0.4359020547|0.4344216904|0.4345011889
2024-07-05 09:26:00|MATIC|1720171560|0.4344935355|0.4359365541|0.4342940679|0.435908381
2024-07-05 09:27:00|MATIC|1720171620|0.4359291774|0.4368354475|0.4359291774|0.4368354475
2024-07-05 09:28:00|MATIC|1720171680|0.4368457554|0.4372952142|0.4365955798|0.4371577939
2024-07-05 09:29:00|MATIC|1720171740|0.4371519743|0.4374627627|0.4368220651|0.4374261131
2024-07-05 09:30:00|MATIC|1720171800|0.4374299529|0.4379304162|0.4374299529|0.4378965213
2024-07-05 09:31:00|MATIC|1720171860|0.4379526617|0.4379585642|0.436966836|0.4370611494
2024-07-05 09:32:00|MATIC|1720171920|0.4370613628|0.437850895|0.4370613628|0.4377068801
2024-07-05 09:33:00|MATIC|1720171980|0.4372977828|0.4372977828|0.436723937|0.437013284
2024-07-05 09:34:00|MATIC|1720172040|0.4368742828|0.4369630594|0.4366401202|0.4368827844
2024-07-05 09:35:00|MATIC|1720172100|0.4368630864|0.4377883417|0.4366670488|0.4377883417
2024-07-05 09:36:00|MATIC|1720172160|0.4379398819|0.4380106998|0.4375955803|0.4380064556
2024-07-05 09:37:00|MATIC|1720172220|0.4380600116|0.4385253208|0.4380120111|0.4382960137
2024-07-05 09:38:00|MATIC|1720172280|0.438417037|0.4389954061|0.4381680394|0.4387622445
2024-07-05 09:39:00|MATIC|1720172340|0.4387649101|0.4387767417|0.4384096999|0.4385336795
2024-07-05 09:40:00|MATIC|1720172400|0.4385336853|0.4390662765|0.438019478|0.4388378559
2024-07-05 09:41:00|MATIC|1720172460|0.4388825|0.43913831|0.438781815|0.438888006
2024-07-05 09:42:00|MATIC|1720172520|0.4388423343|0.4389514794|0.4382256167|0.4382653636
2024-07-05 09:43:00|MATIC|1720172580|0.4382864339|0.4387094216|0.4382779167|0.4386385597
2024-07-05 09:44:00|MATIC|1720172640|0.4386178377|0.4390448765|0.4383940199|0.4388347734
2024-07-05 09:45:00|MATIC|1720172700|0.4388748637|0.4398575266|0.4388725864|0.4398575266
2024-07-05 09:46:00|MATIC|1720172760|0.4398057348|0.4404761303|0.4397658454|0.4400796553
2024-07-05 09:47:00|MATIC|1720172820|0.4400689594|0.4401830825|0.4397149786|0.4399003858
2024-07-05 09:48:00|MATIC|1720172880|0.4398697241|0.4399887871|0.4392979017|0.4395856365
2024-07-05 09:49:00|MATIC|1720172940|0.4395752866|0.4401373882|0.4395752866|0.4395769842
2024-07-05 09:50:00|MATIC|1720173000|0.439608701|0.4396806211|0.4389064969|0.4389388136
2024-07-05 09:51:00|MATIC|1720173060|0.4388152276|0.4390520783|0.4386565173|0.4387232203
2024-07-05 09:52:00|MATIC|1720173120|0.438723187|0.4396186175|0.438723187|0.4394597301
2024-07-05 09:53:00|MATIC|1720173180|0.439458312|0.4398221293|0.4394509384|0.4395695395
2024-07-05 09:54:00|MATIC|1720173240|0.4394656605|0.4395787703|0.4391493728|0.4394552193
2024-07-05 09:55:00|MATIC|1720173300|0.4394466605|0.4394466605|0.4390574644|0.4392445028
2024-07-05 09:56:00|MATIC|1720173360|0.4392692018|0.4399700754|0.4391415394|0.4399164455
2024-07-05 09:57:00|MATIC|1720173420|0.4399164373|0.4403181597|0.4397996779|0.4403181597
2024-07-05 09:58:00|MATIC|1720173480|0.4403181252|0.4409237303|0.4403181252|0.4404618944
2024-07-05 09:59:00|MATIC|1720173540|0.4404603747|0.4405132921|0.4401530048|0.4403132574
2024-07-05 10:00:00|MATIC|1720173600|0.4402370989|0.4404304461|0.4401590158|0.4404012963
2024-07-05 10:01:00|MATIC|1720173660|0.4403998631|0.4405951017|0.4403765786|0.4404467125
2024-07-05 10:02:00|MATIC|1720173720|0.440466216|0.4410677439|0.440466216|0.4406490225
2024-07-05 10:03:00|MATIC|1720173780|0.4407064035|0.4408268071|0.440272237|0.4406598163
2024-07-05 10:04:00|MATIC|1720173840|0.4407423563|0.4408644252|0.4404694272|0.4405873827
2024-07-05 10:05:00|MATIC|1720173900|0.4406104371|0.4406580692|0.4404012638|0.440568233
2024-07-05 10:06:00|MATIC|1720173960|0.4405459376|0.4408898814|0.4405459376|0.440790908
2024-07-05 10:07:00|MATIC|1720174020|0.4406891631|0.4417162301|0.4404834895|0.4416178709
2024-07-05 10:08:00|MATIC|1720174080|0.4415207171|0.4421082605|0.4413451003|0.4421082605
2024-07-05 10:09:00|MATIC|1720174140|0.442108091|0.4424990429|0.4420810046|0.4424731638
2024-07-05 10:10:00|MATIC|1720174200|0.4424783571|0.4431913781|0.4424783571|0.44278344
2024-07-05 10:11:00|MATIC|1720174260|0.44276358|0.4441980802|0.44276358|0.4441980802
2024-07-05 10:12:00|MATIC|1720174320|0.4441939645|0.4458873816|0.4441939645|0.4454885636
2024-07-05 10:13:00|MATIC|1720174380|0.4455898573|0.4470072998|0.4455097144|0.4468183168
2024-07-05 10:14:00|MATIC|1720174440|0.4469181066|0.4478856822|0.4469181066|0.4477082528
2024-07-05 10:15:00|MATIC|1720174500|0.447647541|0.4488284627|0.4475747411|0.4484457385
2024-07-05 10:16:00|MATIC|1720174560|0.4483452258|0.4493255216|0.4478519071|0.4489948393
2024-07-05 10:17:00|MATIC|1720174620|0.4489392074|0.4491086128|0.4480950093|0.4487500786
2024-07-05 10:18:00|MATIC|1720174680|0.4488652417|0.4490239125|0.4478760021|0.4479627325
2024-07-05 10:19:00|MATIC|1720174740|0.4479008452|0.448432125|0.447832811|0.448197869
2024-07-05 10:20:00|MATIC|1720174800|0.4482319648|0.44857098|0.4478602415|0.447873089
2024-07-05 10:21:00|MATIC|1720174860|0.4479255979|0.4479255979|0.447315911|0.4473929256
2024-07-05 10:22:00|MATIC|1720174920|0.447287048|0.4475379584|0.4470564425|0.4472370032
2024-07-05 10:23:00|MATIC|1720174980|0.4472698211|0.4478344598|0.447262993|0.447540617
2024-07-05 10:24:00|MATIC|1720175040|0.4475544872|0.4481789025|0.4474825661|0.4478938584
2024-07-05 10:25:00|MATIC|1720175100|0.4478947305|0.4478947305|0.447215153|0.4473895899
2024-07-05 10:26:00|MATIC|1720175160|0.4473756303|0.4475694698|0.4469320625|0.4469320625
2024-07-05 10:27:00|MATIC|1720175220|0.4469195362|0.4470436284|0.4461402636|0.4467876083
2024-07-05 10:28:00|MATIC|1720175280|0.4467881717|0.4486024915|0.4467881717|0.4486024915
2024-07-05 10:29:00|MATIC|1720175340|0.4485050815|0.4485050815|0.4479422444|0.4484228121
2024-07-05 10:30:00|MATIC|1720175400|0.4483280551|0.4485218298|0.448193577|0.4485218298
2024-07-05 10:31:00|MATIC|1720175460|0.4484096285|0.4498088376|0.4480585263|0.4496698138
2024-07-05 10:32:00|MATIC|1720175520|0.4496530948|0.4498107812|0.4492831679|0.4493342447
2024-07-05 10:33:00|MATIC|1720175580|0.4493340312|0.4493340312|0.4486780298|0.4488528296
2024-07-05 10:34:00|MATIC|1720175640|0.4488850412|0.4492756872|0.4486508358|0.4488093459
2024-07-05 10:35:00|MATIC|1720175700|0.4487552126|0.4491860014|0.4487552126|0.4490871556
2024-07-05 10:36:00|MATIC|1720175760|0.4490117414|0.4501657503|0.4489990308|0.4501657503
2024-07-05 10:37:00|MATIC|1720175820|0.4502016563|0.4506455296|0.4501194492|0.4506455296
2024-07-05 10:38:00|MATIC|1720175880|0.4506071215|0.4510364597|0.4500918873|0.4500918873
2024-07-05 10:39:00|MATIC|1720175940|0.4501786295|0.4510512778|0.4500870104|0.4510512778
2024-07-05 10:40:00|MATIC|1720176000|0.4509501775|0.4509651981|0.4504626683|0.4506885497
2024-07-05 10:41:00|MATIC|1720176060|0.4506828869|0.4513051905|0.4504680303|0.4512451066
2024-07-05 10:42:00|MATIC|1720176120|0.4511998155|0.4518548081|0.4510480697|0.4517850773
2024-07-05 10:43:00|MATIC|1720176180|0.4518144659|0.4521412589|0.4516446932|0.4520701261
2024-07-05 10:44:00|MATIC|1720176240|0.4521136197|0.4521436622|0.4513405008|0.4513848588
2024-07-05 10:45:00|MATIC|1720176300|0.451401835|0.4515583714|0.4512714185|0.4515583714
2024-07-05 10:46:00|MATIC|1720176360|0.4515544779|0.4521728144|0.4514306968|0.4521728144
2024-07-05 10:47:00|MATIC|1720176420|0.4521523165|0.4521523165|0.4515709513|0.4515709513
2024-07-05 10:48:00|MATIC|1720176480|0.4514290572|0.4515353804|0.4510705827|0.4514036439
2024-07-05 10:49:00|MATIC|1720176540|0.4514439621|0.4514622608|0.4508485268|0.4511571026
2024-07-05 10:50:00|MATIC|1720176600|0.451053267|0.4512056361|0.4508541088|0.4510696499
2024-07-05 10:51:00|MATIC|1720176660|0.4510696014|0.4513604806|0.4505543415|0.4505543415
2024-07-05 10:52:00|MATIC|1720176720|0.4505098915|0.4509560487|0.4505098915|0.4508972203
2024-07-05 10:53:00|MATIC|1720176780|0.4509444371|0.4509444371|0.4503305538|0.4504578826
2024-07-05 10:54:00|MATIC|1720176840|0.4504122869|0.4506959594|0.4502024258|0.4505157037
2024-07-05 10:55:00|MATIC|1720176900|0.4506065368|0.4509726071|0.4506065368|0.4506970031
2024-07-05 10:56:00|MATIC|1720176960|0.4506970541|0.4508577065|0.4504731987|0.4507816647
2024-07-05 10:57:00|MATIC|1720177020|0.4507488448|0.4510770409|0.450569895|0.4507606692
2024-07-05 10:58:00|MATIC|1720177080|0.4507313274|0.4511096935|0.4506812909|0.4511096935
2024-07-05 10:59:00|MATIC|1720177140|0.451198089|0.451198089|0.4507448443|0.4507964354
2024-07-05 11:00:00|MATIC|1720177200|0.4507290239|0.4510529592|0.450651271|0.4510529592
2024-07-05 11:01:00|MATIC|1720177260|0.4511096976|0.4523254123|0.4510224071|0.4522981502
2024-07-05 11:02:00|MATIC|1720177320|0.4523978735|0.4528125092|0.4521946288|0.452666959
2024-07-05 11:03:00|MATIC|1720177380|0.4525583056|0.4534166451|0.4525583056|0.4534166451
2024-07-05 11:04:00|MATIC|1720177440|0.453462331|0.45388873|0.4531331341|0.4538523063
2024-07-05 11:05:00|MATIC|1720177500|0.4537822877|0.4537905113|0.4532605432|0.4533956093
2024-07-05 11:06:00|MATIC|1720177560|0.4533959132|0.4543257448|0.4533314619|0.4542512389
2024-07-05 11:07:00|MATIC|1720177620|0.4542515684|0.4544538596|0.4539600334|0.4539600334
2024-07-05 11:08:00|MATIC|1720177680|0.4538690291|0.4544988904|0.4537471303|0.4544979326
2024-07-05 11:09:00|MATIC|1720177740|0.454405058|0.4549298273|0.4542569815|0.4543986895
2024-07-05 11:10:00|MATIC|1720177800|0.4544427535|0.4547908443|0.4542952945|0.4546148134
2024-07-05 11:11:00|MATIC|1720177860|0.4545842456|0.4550466188|0.4543179741|0.4544143064
2024-07-05 11:12:00|MATIC|1720177920|0.4544493918|0.4552875555|0.4544493918|0.455105547
2024-07-05 11:13:00|MATIC|1720177980|0.4548869052|0.4553087446|0.4547691853|0.4553087446
2024-07-05 11:14:00|MATIC|1720178040|0.4552776822|0.4555238318|0.4550727622|0.4554637354
2024-07-05 11:15:00|MATIC|1720178100|0.4554307436|0.4558048968|0.4554307436|0.4557771171
2024-07-05 11:16:00|MATIC|1720178160|0.4557761699|0.4557945022|0.4551482792|0.4556131495
2024-07-05 11:17:00|MATIC|1720178220|0.4555921369|0.4569590363|0.4554647217|0.4564065099
2024-07-05 11:18:00|MATIC|1720178280|0.4563410929|0.456456001|0.4557387366|0.4557387366
2024-07-05 11:19:00|MATIC|1720178340|0.4557199894|0.4557601286|0.4543570991|0.4543570991
2024-07-05 11:20:00|MATIC|1720178400|0.4544024784|0.4544024784|0.4537547109|0.4537626164
2024-07-05 11:21:00|MATIC|1720178460|0.4538066973|0.4544822416|0.4536956518|0.4544441074
2024-07-05 11:22:00|MATIC|1720178520|0.4543344818|0.4543429865|0.4538781196|0.4540756129
2024-07-05 11:23:00|MATIC|1720178580|0.4540311993|0.4545648076|0.4540189381|0.4543654833
2024-07-05 11:24:00|MATIC|1720178640|0.4543589595|0.4545559667|0.453751298|0.4537984921
2024-07-05 11:25:00|MATIC|1720178700|0.4536954434|0.4539067989|0.4536323688|0.4537813348
2024-07-05 11:26:00|MATIC|1720178760|0.4536162554|0.4547313715|0.4536162554|0.4547313715
2024-07-05 11:27:00|MATIC|1720178820|0.4547341497|0.4555984325|0.4547341497|0.4555762441
2024-07-05 11:28:00|MATIC|1720178880|0.4555954935|0.4558844608|0.4554360976|0.4554567067
2024-07-05 11:29:00|MATIC|1720178940|0.4554661075|0.4559930621|0.4554371953|0.4559396624
2024-07-05 11:30:00|MATIC|1720179000|0.4560951662|0.4575634155|0.4560580092|0.4574248953
2024-07-05 11:31:00|MATIC|1720179060|0.4574155769|0.4574973121|0.4565376354|0.4572933421
2024-07-05 11:32:00|MATIC|1720179120|0.4572260707|0.4577911646|0.4572260707|0.457543817
2024-07-05 11:33:00|MATIC|1720179180|0.4577643024|0.4579016913|0.4571906447|0.457204685
2024-07-05 11:34:00|MATIC|1720179240|0.4570580065|0.4572492764|0.4568947264|0.4569634864
2024-07-05 11:35:00|MATIC|1720179300|0.4570729881|0.4576397263|0.4570591726|0.4575765892
2024-07-05 11:36:00|MATIC|1720179360|0.4574746028|0.4574746028|0.457141166|0.4572140148
2024-07-05 11:37:00|MATIC|1720179420|0.4572234562|0.4574224237|0.4567040918|0.4570549954
2024-07-05 11:38:00|MATIC|1720179480|0.4572159227|0.4576598809|0.4572159227|0.4575619655
2024-07-05 11:39:00|MATIC|1720179540|0.45774696|0.4583862143|0.45774696|0.4581441268
2024-07-05 11:40:00|MATIC|1720179600|0.4581423712|0.4581513763|0.4572490436|0.4572809639
2024-07-05 11:41:00|MATIC|1720179660|0.4573115239|0.4580074672|0.4573115239|0.4577913336
2024-07-05 11:42:00|MATIC|1720179720|0.4577958541|0.4586908381|0.4577089231|0.4586908381
2024-07-05 11:43:00|MATIC|1720179780|0.4585962919|0.4596017318|0.4581903328|0.4594809402
2024-07-05 11:44:00|MATIC|1720179840|0.4595017496|0.4595851203|0.4590567431|0.4591011301
2024-07-05 11:45:00|MATIC|1720179900|0.4590986807|0.460075798|0.4590979242|0.460075798
2024-07-05 11:46:00|MATIC|1720179960|0.4601040137|0.4604920562|0.4597874963|0.4604920562
2024-07-05 11:47:00|MATIC|1720180020|0.4604587351|0.4612238472|0.4604587351|0.4611811733
2024-07-05 11:48:00|MATIC|1720180080|0.4612255038|0.4612255038|0.4602142889|0.4602142889
2024-07-05 11:49:00|MATIC|1720180140|0.4602595035|0.4604233985|0.4600046609|0.4602077556
2024-07-05 11:50:00|MATIC|1720180200|0.4601442113|0.4606887147|0.4600168261|0.4605818921
2024-07-05 11:51:00|MATIC|1720180260|0.4605182523|0.4605182523|0.4596553379|0.4597504191
2024-07-05 11:52:00|MATIC|1720180320|0.4597316762|0.4599000242|0.4593376284|0.4594803582
2024-07-05 11:53:00|MATIC|1720180380|0.4593544091|0.4597379585|0.4593544091|0.459542481
2024-07-05 11:54:00|MATIC|1720180440|0.4595549191|0.4599317856|0.4595197544|0.4597127564
2024-07-05 11:55:00|MATIC|1720180500|0.4596782907|0.4597638969|0.4593445161|0.4593573343
2024-07-05 11:56:00|MATIC|1720180560|0.4593569098|0.4593836161|0.458803542|0.4588545433
2024-07-05 11:57:00|MATIC|1720180620|0.4588564101|0.4594397489|0.4588564101|0.4594381216
2024-07-05 11:58:00|MATIC|1720180680|0.4592841831|0.4597317134|0.4592841831|0.4597109273
2024-07-05 11:59:00|MATIC|1720180740|0.4596967657|0.460466643|0.4596641214|0.4604624035
2024-07-05 12:00:00|MATIC|1720180800|0.4604569757|0.4604569757|0.4601142529|0.460136604
2024-07-05 12:01:00|MATIC|1720180860|0.4601373388|0.4602266073|0.4596321368|0.459712754
2024-07-05 12:02:00|MATIC|1720180920|0.4596590763|0.4596590763|0.4587158943|0.458927684
2024-07-05 12:03:00|MATIC|1720180980|0.4589271247|0.4590282737|0.458502049|0.4586937109
2024-07-05 12:04:00|MATIC|1720181040|0.4586729123|0.4587163447|0.4580696343|0.4583174081
2024-07-05 12:05:00|MATIC|1720181100|0.4583113167|0.4585199274|0.4578534742|0.4579125829
2024-07-05 12:06:00|MATIC|1720181160|0.4577539915|0.4578019788|0.4570423885|0.4574344276
2024-07-05 12:07:00|MATIC|1720181220|0.457400063|0.457825606|0.4573153984|0.4576537694
2024-07-05 12:08:00|MATIC|1720181280|0.4576474195|0.4576687068|0.457165481|0.4571660898
2024-07-05 12:09:00|MATIC|1720181340|0.4571550341|0.457242004|0.4568335007|0.4568395756
2024-07-05 12:10:00|MATIC|1720181400|0.4568247075|0.4573309582|0.4565713373|0.4571932639
2024-07-05 12:11:00|MATIC|1720181460|0.4572370833|0.4576577264|0.4572370833|0.4573988701
2024-07-05 12:12:00|MATIC|1720181520|0.4574209847|0.4574280157|0.4569600778|0.4569600778
2024-07-05 12:13:00|MATIC|1720181580|0.4570680801|0.4572304989|0.4568414631|0.4572304989
2024-07-05 12:14:00|MATIC|1720181640|0.4573554028|0.4581142178|0.4573106786|0.4580113568
2024-07-05 12:15:00|MATIC|1720181700|0.4580358326|0.4580396102|0.4575524168|0.4576300922
2024-07-05 12:16:00|MATIC|1720181760|0.4576312162|0.4576532558|0.4568308896|0.4568438264
2024-07-05 12:17:00|MATIC|1720181820|0.4568404702|0.457353692|0.4568144899|0.457353692
2024-07-05 12:18:00|MATIC|1720181880|0.4574587863|0.4575927564|0.4570435459|0.4570936664
2024-07-05 12:19:00|MATIC|1720181940|0.4570718534|0.457101458|0.4563487596|0.4567928302
2024-07-05 12:20:00|MATIC|1720182000|0.4567636643|0.4581967779|0.4567636643|0.4581967779
2024-07-05 12:21:00|MATIC|1720182060|0.458202126|0.4599512525|0.458202126|0.4599512525
2024-07-05 12:22:00|MATIC|1720182120|0.4599385686|0.4599695324|0.4596551694|0.4598350307
2024-07-05 12:23:00|MATIC|1720182180|0.4597568415|0.460365751|0.4596736557|0.4597610305
2024-07-05 12:24:00|MATIC|1720182240|0.4597689011|0.4603079248|0.4597467657|0.4598605313
2024-07-05 12:25:00|MATIC|1720182300|0.4598330361|0.4606611103|0.4597841972|0.460637508
2024-07-05 12:26:00|MATIC|1720182360|0.4606440661|0.4606887999|0.4595705802|0.4596229535
2024-07-05 12:27:00|MATIC|1720182420|0.4593819853|0.4595479701|0.4589095198|0.4589914167
2024-07-05 12:28:00|MATIC|1720182480|0.4590349537|0.4594450655|0.4585077003|0.4593928177
2024-07-05 12:29:00|MATIC|1720182540|0.4593825454|0.459737816|0.4590292943|0.459737816
2024-07-05 12:30:00|MATIC|1720182600|0.4598838452|0.4607871661|0.4598592762|0.4605582883
2024-07-05 12:31:00|MATIC|1720182660|0.4605377794|0.4619475683|0.4586538475|0.4612917155
2024-07-05 12:32:00|MATIC|1720182720|0.4611665573|0.4611665573|0.4580400663|0.4580400663
2024-07-05 12:33:00|MATIC|1720182780|0.4577753234|0.4583254445|0.4575221368|0.4575221368
2024-07-05 12:34:00|MATIC|1720182840|0.4575537167|0.4577377794|0.4551331526|0.4557135546
2024-07-05 12:35:00|MATIC|1720182900|0.4557223193|0.4560665464|0.4545768588|0.4554538813
2024-07-05 12:36:00|MATIC|1720182960|0.455464448|0.4570394868|0.455464448|0.4570394868
2024-07-05 12:37:00|MATIC|1720183020|0.4572851098|0.4574742062|0.456318005|0.456318005
2024-07-05 12:38:00|MATIC|1720183080|0.4562680671|0.4564394514|0.4552547832|0.4553233348
2024-07-05 12:39:00|MATIC|1720183140|0.455310963|0.4561432976|0.4553096992|0.4557471732
2024-07-05 12:40:00|MATIC|1720183200|0.4558838619|0.4563315204|0.4558409692|0.4560715855
2024-07-05 12:41:00|MATIC|1720183260|0.4560446096|0.4567342722|0.4558802035|0.456230376
2024-07-05 12:42:00|MATIC|1720183320|0.4561726093|0.4564690242|0.4560383029|0.4562808239
2024-07-05 12:43:00|MATIC|1720183380|0.4561977477|0.4566296104|0.455969065|0.4561794143
2024-07-05 12:44:00|MATIC|1720183440|0.4561986402|0.456258468|0.4557177633|0.4558798507
2024-07-05 12:45:00|MATIC|1720183500|0.4558792736|0.4569937492|0.4558786941|0.456975642
2024-07-05 12:46:00|MATIC|1720183560|0.4570288565|0.4573461873|0.456675184|0.4566755658
2024-07-05 12:47:00|MATIC|1720183620|0.4566165234|0.4574177366|0.4566139767|0.4568171054
2024-07-05 12:48:00|MATIC|1720183680|0.4568048493|0.4568782113|0.4566106607|0.4566878192
2024-07-05 12:49:00|MATIC|1720183740|0.4566819098|0.4568793507|0.4558340512|0.4568793507
2024-07-05 12:50:00|MATIC|1720183800|0.456909657|0.4579415318|0.4568616889|0.4577520001
2024-07-05 12:51:00|MATIC|1720183860|0.4578226887|0.4587665408|0.4578226887|0.4586276942
2024-07-05 12:52:00|MATIC|1720183920|0.4585727176|0.4586910204|0.458152745|0.4582515149
2024-07-05 12:53:00|MATIC|1720183980|0.4582445746|0.4582940285|0.4578500661|0.4579810506
2024-07-05 12:54:00|MATIC|1720184040|0.4579812859|0.4582807227|0.4579696668|0.4582785496
2024-07-05 12:55:00|MATIC|1720184100|0.4583096038|0.4587975044|0.4583096038|0.4587712224
2024-07-05 12:56:00|MATIC|1720184160|0.4587305462|0.4587769292|0.4580104075|0.458046459
2024-07-05 12:57:00|MATIC|1720184220|0.4579035043|0.4579035043|0.4571107591|0.4571765587
2024-07-05 12:58:00|MATIC|1720184280|0.4571768393|0.4576242838|0.4571620494|0.4574547661
2024-07-05 12:59:00|MATIC|1720184340|0.4574122079|0.4574276955|0.457149663|0.4571711726
2024-07-05 13:00:00|MATIC|1720184400|0.4571557562|0.4571796915|0.4568151278|0.4568151278
2024-07-05 13:01:00|MATIC|1720184460|0.4567645947|0.4574937071|0.4567236119|0.4573946916
2024-07-05 13:02:00|MATIC|1720184520|0.4573577145|0.4578421815|0.4573017227|0.4577407482
2024-07-05 13:03:00|MATIC|1720184580|0.4577350071|0.4577350071|0.4569911067|0.4569970301
2024-07-05 13:04:00|MATIC|1720184640|0.4569643438|0.4572480242|0.4566381314|0.4566818375
2024-07-05 13:05:00|MATIC|1720184700|0.4566501939|0.4567799837|0.4555732137|0.4555752963
2024-07-05 13:06:00|MATIC|1720184760|0.45549785|0.4572076665|0.45549785|0.4571872417
2024-07-05 13:07:00|MATIC|1720184820|0.4571961773|0.4575219823|0.4567388964|0.4575219823
2024-07-05 13:08:00|MATIC|1720184880|0.4575217923|0.4582005853|0.4573401589|0.4582005853
2024-07-05 13:09:00|MATIC|1720184940|0.4582246403|0.4589292482|0.4582246403|0.4589292482
2024-07-05 13:10:00|MATIC|1720185000|0.4589487256|0.4589487256|0.4584817827|0.4587788878
2024-07-05 13:11:00|MATIC|1720185060|0.4587776312|0.4600650144|0.4587776312|0.4600650144
2024-07-05 13:12:00|MATIC|1720185120|0.4602560496|0.4610523796|0.4599852543|0.4609565072
2024-07-05 13:13:00|MATIC|1720185180|0.4610374546|0.4616091199|0.4610164966|0.4611561546
2024-07-05 13:14:00|MATIC|1720185240|0.4611283935|0.4611283935|0.4607195272|0.4608682111
2024-07-05 13:15:00|MATIC|1720185300|0.4609175927|0.461110379|0.4607083742|0.4610405423
2024-07-05 13:16:00|MATIC|1720185360|0.4609779601|0.4609779601|0.4604563343|0.4609341804
2024-07-05 13:17:00|MATIC|1720185420|0.4610270951|0.4617290591|0.4607670663|0.4613661352
2024-07-05 13:18:00|MATIC|1720185480|0.4614751742|0.4615125751|0.4603918172|0.4606981953
2024-07-05 13:19:00|MATIC|1720185540|0.4608210768|0.4610744622|0.4600282991|0.4602997004
2024-07-05 13:20:00|MATIC|1720185600|0.4603591584|0.46090495|0.4602988966|0.4606011669
2024-07-05 13:21:00|MATIC|1720185660|0.4606944526|0.4610625558|0.4603671363|0.4604684576
2024-07-05 13:22:00|MATIC|1720185720|0.4605150358|0.4610607354|0.4602854661|0.4610607354
2024-07-05 13:23:00|MATIC|1720185780|0.461014576|0.4610400297|0.4600199317|0.460243698
2024-07-05 13:24:00|MATIC|1720185840|0.4601501812|0.4603808276|0.4600438213|0.4603808276
2024-07-05 13:25:00|MATIC|1720185900|0.4604169141|0.4614457426|0.4604169141|0.4614457426
2024-07-05 13:26:00|MATIC|1720185960|0.4614560917|0.462269058|0.4614560917|0.4622498387
2024-07-05 13:27:00|MATIC|1720186020|0.462206289|0.4622238647|0.4617565818|0.4620279139
2024-07-05 13:28:00|MATIC|1720186080|0.4620047239|0.4622651717|0.4617996638|0.4622651717
2024-07-05 13:29:00|MATIC|1720186140|0.4622803658|0.4628478215|0.4622461914|0.4628243335
2024-07-05 13:30:00|MATIC|1720186200|0.4628281416|0.4636097261|0.462655226|0.4636097261
2024-07-05 13:31:00|MATIC|1720186260|0.4636051289|0.4636051289|0.4628510946|0.4629274484
2024-07-05 13:32:00|MATIC|1720186320|0.4628633963|0.4637033728|0.4626618099|0.4635818887
2024-07-05 13:33:00|MATIC|1720186380|0.4635934375|0.4646425371|0.4635902319|0.464315782
2024-07-05 13:34:00|MATIC|1720186440|0.4643189498|0.4655911606|0.464260931|0.4651731221
2024-07-05 13:35:00|MATIC|1720186500|0.465112637|0.4651726321|0.464675948|0.4649863169
2024-07-05 13:36:00|MATIC|1720186560|0.4649738701|0.4655081134|0.4648146177|0.4654875618
2024-07-05 13:37:00|MATIC|1720186620|0.4655004754|0.4660002581|0.4655004754|0.4660002581
2024-07-05 13:38:00|MATIC|1720186680|0.4659005807|0.4659271146|0.4656537694|0.4656895078
2024-07-05 13:39:00|MATIC|1720186740|0.4657677672|0.4660175032|0.4657528711|0.4659402322
2024-07-05 13:40:00|MATIC|1720186800|0.465932504|0.4665556964|0.465932504|0.4664714445
2024-07-05 13:41:00|MATIC|1720186860|0.4663714329|0.4664864193|0.4661161551|0.4662599533
2024-07-05 13:42:00|MATIC|1720186920|0.4663840636|0.4667408627|0.4660552523|0.4660552523
2024-07-05 13:43:00|MATIC|1720186980|0.4661576325|0.4666498001|0.4660474193|0.4666019342
2024-07-05 13:44:00|MATIC|1720187040|0.466723316|0.4667396859|0.4660512771|0.4660846487
2024-07-05 13:45:00|MATIC|1720187100|0.466115351|0.466115351|0.4656513595|0.4657387699
2024-07-05 13:46:00|MATIC|1720187160|0.4656953014|0.4656953014|0.4643429766|0.4643429766
2024-07-05 13:47:00|MATIC|1720187220|0.464356305|0.4647343761|0.4640099126|0.464593033
2024-07-05 13:48:00|MATIC|1720187280|0.4646544883|0.4649276333|0.4641178106|0.4641178669
2024-07-05 13:49:00|MATIC|1720187340|0.4639975104|0.4645844715|0.4639709637|0.4643519971
2024-07-05 13:50:00|MATIC|1720187400|0.4643672683|0.4643672683|0.463845071|0.463864948
2024-07-05 13:51:00|MATIC|1720187460|0.4639292032|0.464621646|0.4639292032|0.4644235976
2024-07-05 13:52:00|MATIC|1720187520|0.464423538|0.464494084|0.4639329811|0.4639816574
2024-07-05 13:53:00|MATIC|1720187580|0.4641862377|0.464391313|0.4640715239|0.4643172029
2024-07-05 13:54:00|MATIC|1720187640|0.4643189337|0.4648657451|0.4643189337|0.4645870075
2024-07-05 13:55:00|MATIC|1720187700|0.4645846471|0.4645846471|0.4642695661|0.4642905182
2024-07-05 13:56:00|MATIC|1720187760|0.4643465148|0.4651817764|0.4642305992|0.4645574261
2024-07-05 13:57:00|MATIC|1720187820|0.4645576714|0.4648947533|0.464268956|0.4647256346
2024-07-05 13:58:00|MATIC|1720187880|0.4647022337|0.4647459264|0.4640741208|0.4640878528
2024-07-05 13:59:00|MATIC|1720187940|0.4641863858|0.4646608521|0.4641863858|0.4645648152
2024-07-05 14:00:00|MATIC|1720188000|0.4645722868|0.4649274836|0.4645667902|0.4646644084
2024-07-05 14:01:00|MATIC|1720188060|0.4646556857|0.4647902418|0.4643441566|0.4644674717
2024-07-05 14:02:00|MATIC|1720188120|0.4644786403|0.4647710226|0.4644531338|0.464702976
2024-07-05 14:03:00|MATIC|1720188180|0.4647054018|0.4647054018|0.4640145297|0.4640145297
2024-07-05 14:04:00|MATIC|1720188240|0.4639845659|0.4639845659|0.4632340453|0.4633433732
2024-07-05 14:05:00|MATIC|1720188300|0.4632814026|0.4634265662|0.4631324034|0.4633539726
2024-07-05 14:06:00|MATIC|1720188360|0.4633130275|0.4635538342|0.4631200115|0.4635202975
2024-07-05 14:07:00|MATIC|1720188420|0.4635525112|0.4635525112|0.4628063659|0.4629409419
2024-07-05 14:08:00|MATIC|1720188480|0.4629639912|0.4630447504|0.4620060156|0.4620251292
2024-07-05 14:09:00|MATIC|1720188540|0.4620825781|0.4621311784|0.4613596099|0.4613596099
2024-07-05 14:10:00|MATIC|1720188600|0.4614081437|0.4614194583|0.4608277828|0.4609295636
2024-07-05 14:11:00|MATIC|1720188660|0.461003541|0.461003541|0.4602178219|0.4602453456
2024-07-05 14:12:00|MATIC|1720188720|0.4602207727|0.4605426738|0.4601226029|0.4604341678
2024-07-05 14:13:00|MATIC|1720188780|0.460475846|0.461232695|0.460475846|0.4607942153
2024-07-05 14:14:00|MATIC|1720188840|0.4608105476|0.4614929602|0.4606745983|0.4614842095
2024-07-05 14:15:00|MATIC|1720188900|0.4614544199|0.4616459039|0.4608839144|0.4609361955
2024-07-05 14:16:00|MATIC|1720188960|0.460936756|0.4609788038|0.4598115097|0.459880186
2024-07-05 14:17:00|MATIC|1720189020|0.4599167833|0.4609420233|0.4599167833|0.4608032158
2024-07-05 14:18:00|MATIC|1720189080|0.4607827165|0.4609816413|0.4606082112|0.4606725383
2024-07-05 14:19:00|MATIC|1720189140|0.4606737249|0.4607052858|0.4601913363|0.4601913363
2024-07-05 14:20:00|MATIC|1720189200|0.4600597111|0.4601004335|0.4595830302|0.4598712912
2024-07-05 14:21:00|MATIC|1720189260|0.4598780298|0.4599227322|0.4591362754|0.4591425212
2024-07-05 14:22:00|MATIC|1720189320|0.4592332228|0.4600429736|0.4591958679|0.4600009127
2024-07-05 14:23:00|MATIC|1720189380|0.4600176726|0.4601027055|0.4597652988|0.4599702293
2024-07-05 14:24:00|MATIC|1720189440|0.4598943522|0.4598943522|0.4593167294|0.4594030959
2024-07-05 14:25:00|MATIC|1720189500|0.4594113813|0.4599973553|0.4594113813|0.459990471
2024-07-05 14:26:00|MATIC|1720189560|0.4599696871|0.460259561|0.4597220636|0.4597342578
2024-07-05 14:27:00|MATIC|1720189620|0.4597198218|0.4597514746|0.4594159973|0.4596863184
2024-07-05 14:28:00|MATIC|1720189680|0.4597055284|0.4599354207|0.4597032301|0.4597032301
2024-07-05 14:29:00|MATIC|1720189740|0.45972033|0.45972033|0.4593649164|0.4593649164
2024-07-05 14:30:00|MATIC|1720189800|0.4593524232|0.4593605695|0.4591043632|0.4592589377
2024-07-05 14:31:00|MATIC|1720189860|0.4592192076|0.4595443365|0.4592192076|0.4593876706
2024-07-05 14:32:00|MATIC|1720189920|0.459298649|0.4595445903|0.4588613903|0.4588702699
2024-07-05 14:33:00|MATIC|1720189980|0.4588795837|0.4590207191|0.4579358154|0.4580217649
2024-07-05 14:34:00|MATIC|1720190040|0.4580193295|0.4582696999|0.4579417765|0.4580676753
2024-07-05 14:35:00|MATIC|1720190100|0.4580699067|0.4587239007|0.4579373549|0.4584484463
2024-07-05 14:36:00|MATIC|1720190160|0.4584383928|0.4585804727|0.4582627269|0.4584508782
2024-07-05 14:37:00|MATIC|1720190220|0.4584401384|0.4592089141|0.4583153707|0.4590959809
2024-07-05 14:38:00|MATIC|1720190280|0.4590731361|0.4593684567|0.459062558|0.4591808046
2024-07-05 14:39:00|MATIC|1720190340|0.459178655|0.4600981858|0.4591553756|0.4600981858
2024-07-05 14:40:00|MATIC|1720190400|0.4601823518|0.4603942495|0.460040503|0.460071909
2024-07-05 14:41:00|MATIC|1720190460|0.4600520136|0.4603727725|0.4599387611|0.4603727725
2024-07-05 14:42:00|MATIC|1720190520|0.4604652104|0.4610921789|0.4604652104|0.4607915736
2024-07-05 14:43:00|MATIC|1720190580|0.4607528276|0.4620125001|0.4607414377|0.4618256153
2024-07-05 14:44:00|MATIC|1720190640|0.461894085|0.4619194885|0.4612035631|0.4612727597
2024-07-05 14:45:00|MATIC|1720190700|0.4612730295|0.4614802662|0.4612529498|0.4613910369
2024-07-05 14:46:00|MATIC|1720190760|0.4613034378|0.461895644|0.460962156|0.4618781932
2024-07-05 14:47:00|MATIC|1720190820|0.4618104708|0.4626276568|0.4618104708|0.4626276568
2024-07-05 14:48:00|MATIC|1720190880|0.4626286042|0.4627788651|0.4619790213|0.4619790213
2024-07-05 14:49:00|MATIC|1720190940|0.4618672139|0.4623197811|0.4618071078|0.4619959081
2024-07-05 14:50:00|MATIC|1720191000|0.4621343942|0.4624566118|0.4618941214|0.4618941214
2024-07-05 14:51:00|MATIC|1720191060|0.4618850192|0.4621797394|0.4614018495|0.4621797394
2024-07-05 14:52:00|MATIC|1720191120|0.4622523235|0.4630325974|0.4622523235|0.4627179356
2024-07-05 14:53:00|MATIC|1720191180|0.4626874845|0.4626874845|0.4620583231|0.4621706383
2024-07-05 14:54:00|MATIC|1720191240|0.4621709879|0.4622774045|0.4615572989|0.4615572989
2024-07-05 14:55:00|MATIC|1720191300|0.4615105255|0.4620176609|0.4614885943|0.4619741569
2024-07-05 14:56:00|MATIC|1720191360|0.4620074167|0.4620585017|0.4614711224|0.4616708802
2024-07-05 14:57:00|MATIC|1720191420|0.461712666|0.461712666|0.4610478623|0.4610478623
2024-07-05 14:58:00|MATIC|1720191480|0.4610469873|0.4612614961|0.4610416988|0.4611888591
2024-07-05 14:59:00|MATIC|1720191540|0.4611462079|0.4611698634|0.4605845371|0.4607615581
2024-07-05 15:00:00|MATIC|1720191600|0.460764296|0.4609125446|0.46051274|0.460527283
2024-07-05 15:01:00|MATIC|1720191660|0.4605067027|0.4606203548|0.4597679679|0.4598146096
2024-07-05 15:02:00|MATIC|1720191720|0.4598506067|0.4602089047|0.4596705895|0.4599630162
2024-07-05 15:03:00|MATIC|1720191780|0.460024455|0.461005782|0.4599700434|0.461005782
2024-07-05 15:04:00|MATIC|1720191840|0.4610057852|0.4611335928|0.4602979149|0.4606694658
2024-07-05 15:05:00|MATIC|1720191900|0.4607150255|0.4622208143|0.4607150255|0.4621990513
2024-07-05 15:06:00|MATIC|1720191960|0.4622672394|0.4646952024|0.462252646|0.4643975801
2024-07-05 15:07:00|MATIC|1720192020|0.4645076729|0.4656010599|0.4643842373|0.4656010599
2024-07-05 15:08:00|MATIC|1720192080|0.4655474699|0.4665317074|0.4654246599|0.4663777953
2024-07-05 15:09:00|MATIC|1720192140|0.4665569417|0.4668419361|0.4659684116|0.4659987348
2024-07-05 15:10:00|MATIC|1720192200|0.4660224183|0.4660950767|0.4650884226|0.46513515
2024-07-05 15:11:00|MATIC|1720192260|0.4651361866|0.4651361866|0.464042609|0.4642401509
2024-07-05 15:12:00|MATIC|1720192320|0.4642968243|0.4642968243|0.4621823181|0.4623158578
2024-07-05 15:13:00|MATIC|1720192380|0.4623220431|0.4625595931|0.4622510223|0.4623607754
2024-07-05 15:14:00|MATIC|1720192440|0.4623854428|0.4636590387|0.4623677817|0.4634109622
2024-07-05 15:15:00|MATIC|1720192500|0.463423444|0.4643329727|0.4634213289|0.4640572023
2024-07-05 15:16:00|MATIC|1720192560|0.464102432|0.464102432|0.4631244397|0.463520865
2024-07-05 15:17:00|MATIC|1720192620|0.4634766096|0.4638538307|0.4624027636|0.4624478041
2024-07-05 15:18:00|MATIC|1720192680|0.4623972441|0.4631546883|0.4623972441|0.4624407601
2024-07-05 15:19:00|MATIC|1720192740|0.4624617233|0.4635313329|0.4624615114|0.4635313329
2024-07-05 15:20:00|MATIC|1720192800|0.4635316652|0.4638966421|0.4633583931|0.4638966421
2024-07-05 15:21:00|MATIC|1720192860|0.4638771836|0.4640827914|0.4620129152|0.4628595392
2024-07-05 15:22:00|MATIC|1720192920|0.4629823765|0.4636967744|0.4629410173|0.4631999189
2024-07-05 15:23:00|MATIC|1720192980|0.463389425|0.4640745941|0.463389425|0.4639559058
2024-07-05 15:24:00|MATIC|1720193040|0.4639531415|0.4639531415|0.4628082244|0.4628082244
2024-07-05 15:25:00|MATIC|1720193100|0.462798344|0.4630302157|0.4626553302|0.4627030629
2024-07-05 15:26:00|MATIC|1720193160|0.4626967199|0.462859704|0.4623986965|0.4624325313
2024-07-05 15:27:00|MATIC|1720193220|0.4623966973|0.4624869628|0.4615492651|0.4616049722
2024-07-05 15:28:00|MATIC|1720193280|0.4617049875|0.4617368045|0.4608804815|0.4613176732
2024-07-05 15:29:00|MATIC|1720193340|0.4612515038|0.4618853111|0.4611198728|0.4617617851
2024-07-05 15:30:00|MATIC|1720193400|0.4617614408|0.4623933849|0.4616190631|0.4623452507
2024-07-05 15:31:00|MATIC|1720193460|0.4622451108|0.4640578466|0.461801774|0.4640578466
2024-07-05 15:32:00|MATIC|1720193520|0.4638076155|0.4638076155|0.4618096932|0.4619699394
2024-07-05 15:33:00|MATIC|1720193580|0.462026692|0.4622517712|0.4617441926|0.461980448
2024-07-05 15:34:00|MATIC|1720193640|0.4619935882|0.4630457625|0.4618634174|0.4627704737
2024-07-05 15:35:00|MATIC|1720193700|0.4627172105|0.4632093508|0.4620512692|0.4630816307
2024-07-05 15:36:00|MATIC|1720193760|0.4632035105|0.4637643618|0.4624961921|0.4624961921
2024-07-05 15:37:00|MATIC|1720193820|0.4625012135|0.4636370343|0.4624849937|0.463536818
2024-07-05 15:38:00|MATIC|1720193880|0.4634298727|0.4636962012|0.4625646796|0.4625646796
2024-07-05 15:39:00|MATIC|1720193940|0.4626463887|0.462781624|0.4617412345|0.4625808701
2024-07-05 15:40:00|MATIC|1720194000|0.4626034685|0.4633818931|0.4625767985|0.4632263286
2024-07-05 15:41:00|MATIC|1720194060|0.4632614983|0.4632614983|0.4623784235|0.4630085945
2024-07-05 15:42:00|MATIC|1720194120|0.4630098582|0.4642330186|0.4630098582|0.4642330186
2024-07-05 15:43:00|MATIC|1720194180|0.4642392588|0.4653095442|0.4642392588|0.4653095442
2024-07-05 15:44:00|MATIC|1720194240|0.4655308324|0.4655308324|0.464718259|0.4651197766
2024-07-05 15:45:00|MATIC|1720194300|0.4651940139|0.4654400652|0.4647731176|0.4649586791
2024-07-05 15:46:00|MATIC|1720194360|0.4650744484|0.4650744484|0.4637749777|0.4638198517
2024-07-05 15:47:00|MATIC|1720194420|0.463652052|0.4641687922|0.4636309083|0.4641629645
2024-07-05 15:48:00|MATIC|1720194480|0.4641620046|0.464471217|0.4640576021|0.4640576021
2024-07-05 15:49:00|MATIC|1720194540|0.4640807264|0.4640807264|0.4631928437|0.4633227263
2024-07-05 15:50:00|MATIC|1720194600|0.4633331232|0.4639373062|0.4631923389|0.4635380111
2024-07-05 15:51:00|MATIC|1720194660|0.4635788891|0.4641340703|0.4634205765|0.4641050519
2024-07-05 15:52:00|MATIC|1720194720|0.4643459456|0.4648386786|0.4636674339|0.4636674339
2024-07-05 15:53:00|MATIC|1720194780|0.4636341232|0.4636557209|0.4633031121|0.4635645517
2024-07-05 15:54:00|MATIC|1720194840|0.4635839347|0.4639669327|0.4634894136|0.4634894136
2024-07-05 15:55:00|MATIC|1720194900|0.4634777616|0.4638320703|0.4632882495|0.4636435473
2024-07-05 15:56:00|MATIC|1720194960|0.4636268741|0.4640974839|0.4634185358|0.4638492663
2024-07-05 15:57:00|MATIC|1720195020|0.4639330497|0.4639330497|0.4628608969|0.4628608969
2024-07-05 15:58:00|MATIC|1720195080|0.4628075967|0.4631247452|0.462526513|0.4627484971
2024-07-05 15:59:00|MATIC|1720195140|0.4628068243|0.4642067815|0.4628068243|0.4641748876
2024-07-05 16:00:00|MATIC|1720195200|0.4641408504|0.4641831575|0.4636720346|0.4640267322
2024-07-05 16:01:00|MATIC|1720195260|0.4640431161|0.4641462512|0.462148256|0.462148256
2024-07-05 16:02:00|MATIC|1720195320|0.4621434456|0.4630728172|0.4621434456|0.4630728172
2024-07-05 16:03:00|MATIC|1720195380|0.4632615213|0.4643684451|0.4632420196|0.4643133931
2024-07-05 16:04:00|MATIC|1720195440|0.4642683864|0.4642683864|0.4632083837|0.4632969342
2024-07-05 16:05:00|MATIC|1720195500|0.46321986|0.46321986|0.4624407985|0.4624407985
2024-07-05 16:06:00|MATIC|1720195560|0.4623465233|0.4623465233|0.4610531865|0.4610531865
2024-07-05 16:07:00|MATIC|1720195620|0.4609674425|0.461168738|0.4607576961|0.461168738
2024-07-05 16:08:00|MATIC|1720195680|0.4611722936|0.4611971603|0.4607900146|0.4610775561
2024-07-05 16:09:00|MATIC|1720195740|0.461172935|0.4614709351|0.4610150103|0.4610801936
2024-07-05 16:10:00|MATIC|1720195800|0.4610820131|0.4614851609|0.461016335|0.4614003394
2024-07-05 16:11:00|MATIC|1720195860|0.4614389797|0.4617084063|0.4613605297|0.4616669585
2024-07-05 16:12:00|MATIC|1720195920|0.4617410158|0.4620547337|0.4613748229|0.4620013187
2024-07-05 16:13:00|MATIC|1720195980|0.4621307978|0.4623552972|0.4618253914|0.4622186695
2024-07-05 16:14:00|MATIC|1720196040|0.4621418819|0.4623500254|0.4616784656|0.4618655386
2024-07-05 16:15:00|MATIC|1720196100|0.4619855149|0.4628034134|0.4619855149|0.4626079383
2024-07-05 16:16:00|MATIC|1720196160|0.4625616185|0.4630499365|0.4615858119|0.4615858119
2024-07-05 16:17:00|MATIC|1720196220|0.4614495576|0.4626886252|0.461427404|0.4626886252
2024-07-05 16:18:00|MATIC|1720196280|0.4626822744|0.4629490068|0.4616655165|0.4620796815
2024-07-05 16:19:00|MATIC|1720196340|0.462129308|0.4628667555|0.4619283815|0.4628592175
2024-07-05 16:20:00|MATIC|1720196400|0.4628007828|0.4628072364|0.4622927396|0.4625425243
2024-07-05 16:21:00|MATIC|1720196460|0.4624854873|0.4629709864|0.4621600944|0.4629628936
2024-07-05 16:22:00|MATIC|1720196520|0.4628707541|0.4641688875|0.4628569353|0.4641459282
2024-07-05 16:23:00|MATIC|1720196580|0.4641909213|0.4646916312|0.4641847027|0.4646916312
2024-07-05 16:24:00|MATIC|1720196640|0.4646936494|0.4650802187|0.464445698|0.4646431607
2024-07-05 16:25:00|MATIC|1720196700|0.4647830044|0.4652686267|0.4646544481|0.4650796549
2024-07-05 16:26:00|MATIC|1720196760|0.4650654353|0.4666951592|0.4648856261|0.4664640955
2024-07-05 16:27:00|MATIC|1720196820|0.4664634313|0.4667665825|0.4657247112|0.4657971324
2024-07-05 16:28:00|MATIC|1720196880|0.4658364925|0.4661088851|0.4657146061|0.4657983473
2024-07-05 16:29:00|MATIC|1720196940|0.4657801192|0.465810853|0.4650293278|0.4650871106
2024-07-05 16:30:00|MATIC|1720197000|0.4652175017|0.4652175017|0.4644421077|0.4644623952
2024-07-05 16:31:00|MATIC|1720197060|0.4644119477|0.4644975143|0.4632800083|0.4633473867
2024-07-05 16:32:00|MATIC|1720197120|0.4633120324|0.4641639215|0.4630585623|0.4640587717
2024-07-05 16:33:00|MATIC|1720197180|0.4640478555|0.4640599509|0.4635309615|0.4637405132
2024-07-05 16:34:00|MATIC|1720197240|0.4637974303|0.464230979|0.4636145163|0.4639968357
2024-07-05 16:35:00|MATIC|1720197300|0.4639753481|0.4643120426|0.4638085457|0.464058932
2024-07-05 16:36:00|MATIC|1720197360|0.4640432648|0.4641273643|0.4632491686|0.4632532262
2024-07-05 16:37:00|MATIC|1720197420|0.4632886086|0.4636555395|0.4631433333|0.463581669
2024-07-05 16:38:00|MATIC|1720197480|0.4635744871|0.4635777678|0.462800836|0.4630753726
2024-07-05 16:39:00|MATIC|1720197540|0.463068541|0.4631799583|0.4626511313|0.4626673834
2024-07-05 16:40:00|MATIC|1720197600|0.4626667397|0.4629028282|0.4622219403|0.4622219403
2024-07-05 16:41:00|MATIC|1720197660|0.4620204155|0.4622216828|0.4617777839|0.4620143774
2024-07-05 16:42:00|MATIC|1720197720|0.4619949998|0.4621040879|0.4617561971|0.462013462
2024-07-05 16:43:00|MATIC|1720197780|0.4620467111|0.4623609892|0.4620467111|0.4622015453
2024-07-05 16:44:00|MATIC|1720197840|0.462213545|0.4624976796|0.4615828384|0.4624454843
2024-07-05 16:45:00|MATIC|1720197900|0.4624892466|0.4625979983|0.4621826143|0.4625979983
2024-07-05 16:46:00|MATIC|1720197960|0.4625625802|0.4629154444|0.4622145257|0.4625457074
2024-07-05 16:47:00|MATIC|1720198020|0.462474977|0.462789833|0.462079281|0.4620800682
2024-07-05 16:48:00|MATIC|1720198080|0.4619382208|0.4623134488|0.4615716919|0.4618106602
2024-07-05 16:49:00|MATIC|1720198140|0.461776331|0.4626357745|0.4617500983|0.4623918378
2024-07-05 16:50:00|MATIC|1720198200|0.4625527913|0.4635249897|0.4625527913|0.4632109285
2024-07-05 16:51:00|MATIC|1720198260|0.4631945341|0.4631947581|0.4610417006|0.4610587543
2024-07-05 16:52:00|MATIC|1720198320|0.4610698021|0.4611857362|0.4608349286|0.4611857362
2024-07-05 16:53:00|MATIC|1720198380|0.461178864|0.461178864|0.4603703725|0.4608856124
2024-07-05 16:54:00|MATIC|1720198440|0.4608627909|0.4609596985|0.4605897261|0.4605897261
2024-07-05 16:55:00|MATIC|1720198500|0.4605667316|0.4605746127|0.4597148571|0.4604680537
2024-07-05 16:56:00|MATIC|1720198560|0.4604800836|0.460587621|0.4603000088|0.4603213316
2024-07-05 16:57:00|MATIC|1720198620|0.4602866888|0.4603000353|0.4596375345|0.4599963564
2024-07-05 16:58:00|MATIC|1720198680|0.460062218|0.4600979267|0.4596916679|0.4598865014
2024-07-05 16:59:00|MATIC|1720198740|0.459884328|0.460123966|0.459884328|0.460123966
2024-07-05 17:00:00|MATIC|1720198800|0.4601280531|0.4603651407|0.4599578362|0.4601081452
2024-07-05 17:01:00|MATIC|1720198860|0.4601296591|0.4601296591|0.4594465043|0.4594541229
2024-07-05 17:02:00|MATIC|1720198920|0.4593636827|0.459578262|0.4590267393|0.4593489289
2024-07-05 17:03:00|MATIC|1720198980|0.4595128079|0.4601829483|0.4595084948|0.4599458085
2024-07-05 17:04:00|MATIC|1720199040|0.4599707386|0.4606020265|0.4597971935|0.4601285634
2024-07-05 17:05:00|MATIC|1720199100|0.4600490908|0.4603612953|0.4600441412|0.4603612953
2024-07-05 17:06:00|MATIC|1720199160|0.4603413738|0.4608021192|0.4602305241|0.4602759393
2024-07-05 17:07:00|MATIC|1720199220|0.4602232495|0.460334858|0.4600511359|0.4603125778
2024-07-05 17:08:00|MATIC|1720199280|0.4602127894|0.4602127894|0.4587348861|0.458766494
2024-07-05 17:09:00|MATIC|1720199340|0.4587175661|0.4594053883|0.4586120912|0.4593786146
2024-07-05 17:10:00|MATIC|1720199400|0.4593700684|0.4594060491|0.4589488036|0.4591701045
2024-07-05 17:11:00|MATIC|1720199460|0.4592241138|0.4600789083|0.4590823494|0.4596934721
2024-07-05 17:12:00|MATIC|1720199520|0.4597059671|0.4604326848|0.4596701639|0.4604246448
2024-07-05 17:13:00|MATIC|1720199580|0.4604120419|0.460888745|0.4601730075|0.4601883591
2024-07-05 17:14:00|MATIC|1720199640|0.4601610816|0.4605827786|0.4599987787|0.460459725
2024-07-05 17:15:00|MATIC|1720199700|0.4605048663|0.4609928328|0.4604435049|0.4609928328
2024-07-05 17:16:00|MATIC|1720199760|0.4610102704|0.461751|0.4610102704|0.4616652392
2024-07-05 17:17:00|MATIC|1720199820|0.4616436414|0.4624585548|0.4616219995|0.462113224
2024-07-05 17:18:00|MATIC|1720199880|0.4621315628|0.462982525|0.4621231316|0.4629521735
2024-07-05 17:19:00|MATIC|1720199940|0.4629020609|0.4631936626|0.4626814029|0.4628889151
2024-07-05 17:20:00|MATIC|1720200000|0.4628861131|0.4631875985|0.4625162351|0.46255347
2024-07-05 17:21:00|MATIC|1720200060|0.4625408466|0.4627587833|0.4624753076|0.4627587833
2024-07-05 17:22:00|MATIC|1720200120|0.4627613787|0.4629572063|0.4623579498|0.4625857702
2024-07-05 17:23:00|MATIC|1720200180|0.4627053183|0.4628412664|0.4623304491|0.4624701983
2024-07-05 17:24:00|MATIC|1720200240|0.4625221798|0.463307388|0.4625221798|0.4631445619
2024-07-05 17:25:00|MATIC|1720200300|0.4631179179|0.4631179179|0.4625674376|0.4626816363
2024-07-05 17:26:00|MATIC|1720200360|0.4626731959|0.4630214865|0.4625991773|0.4630214865
2024-07-05 17:27:00|MATIC|1720200420|0.4630099741|0.4635669132|0.4628530719|0.4632590724
2024-07-05 17:28:00|MATIC|1720200480|0.4632157977|0.4636918113|0.4632157977|0.4635957294
2024-07-05 17:29:00|MATIC|1720200540|0.46349115|0.4634928104|0.4632117706|0.4632741542
2024-07-05 17:30:00|MATIC|1720200600|0.4633086254|0.4633614734|0.4631947702|0.4632352302
2024-07-05 17:31:00|MATIC|1720200660|0.4632393933|0.4632406691|0.4626444073|0.4626954143
2024-07-05 17:32:00|MATIC|1720200720|0.4627825382|0.4636905514|0.4627289586|0.4635149766
2024-07-05 17:33:00|MATIC|1720200780|0.4635458691|0.4648067509|0.4635398923|0.4638938236
2024-07-05 17:34:00|MATIC|1720200840|0.4640085848|0.4640388615|0.4634148301|0.4639055435
2024-07-05 17:35:00|MATIC|1720200900|0.4639635246|0.4642225148|0.4637667743|0.4641497061
2024-07-05 17:36:00|MATIC|1720200960|0.4641434566|0.4641800185|0.46332178|0.4636775631
2024-07-05 17:37:00|MATIC|1720201020|0.4636532886|0.4638308769|0.4632847953|0.4637093805
2024-07-05 17:38:00|MATIC|1720201080|0.4637093815|0.4646910038|0.4636874097|0.464596781
2024-07-05 17:39:00|MATIC|1720201140|0.4647267425|0.4656487771|0.4647267425|0.4656487771
2024-07-05 17:40:00|MATIC|1720201200|0.4656783503|0.4658888086|0.4654456653|0.4657712284
2024-07-05 17:41:00|MATIC|1720201260|0.465698887|0.465698887|0.4650943354|0.4650943354
2024-07-05 17:42:00|MATIC|1720201320|0.4648006909|0.4649394329|0.4645070739|0.4645943057
2024-07-05 17:43:00|MATIC|1720201380|0.4646130321|0.4646130321|0.4641793729|0.4644895057
2024-07-05 17:44:00|MATIC|1720201440|0.4644547681|0.4645390378|0.4643470077|0.464475013
2024-07-05 17:45:00|MATIC|1720201500|0.4645297963|0.4648785052|0.4644698529|0.4647363165
2024-07-05 17:46:00|MATIC|1720201560|0.4647526204|0.4653814117|0.4646391224|0.4650571477
2024-07-05 17:47:00|MATIC|1720201620|0.4650799874|0.4655207928|0.4650501893|0.4655207928
2024-07-05 17:48:00|MATIC|1720201680|0.4655876354|0.4661513665|0.4654173293|0.4654173293
2024-07-05 17:49:00|MATIC|1720201740|0.4654244738|0.4658021583|0.4653091684|0.4656492635
2024-07-05 17:50:00|MATIC|1720201800|0.4656494675|0.4660137498|0.4655922824|0.4658243648
2024-07-05 17:51:00|MATIC|1720201860|0.4657933691|0.4662161715|0.4657005465|0.4660791983
2024-07-05 17:52:00|MATIC|1720201920|0.4660792043|0.46716369|0.4660408234|0.46716369
2024-07-05 17:53:00|MATIC|1720201980|0.4671160111|0.4671160111|0.4664491427|0.4664491427
2024-07-05 17:54:00|MATIC|1720202040|0.4663971231|0.4667934835|0.4663662752|0.4666277201
2024-07-05 17:55:00|MATIC|1720202100|0.4666473216|0.4667028046|0.4660234385|0.4660386183
2024-07-05 17:56:00|MATIC|1720202160|0.4660273453|0.4663208221|0.4659905019|0.4662079304
2024-07-05 17:57:00|MATIC|1720202220|0.4662071579|0.4665548585|0.4662071579|0.4663240162
2024-07-05 17:58:00|MATIC|1720202280|0.466312424|0.4663201556|0.4656893909|0.4659864466
2024-07-05 17:59:00|MATIC|1720202340|0.4660774937|0.4662841953|0.4657112295|0.4657112295
2024-07-05 18:00:00|MATIC|1720202400|0.4657564334|0.4661370379|0.4656669917|0.4658011709
2024-07-05 18:01:00|MATIC|1720202460|0.4657814662|0.4658941703|0.4653659295|0.465428436
2024-07-05 18:02:00|MATIC|1720202520|0.4655560707|0.4657963043|0.4655006335|0.4657963043
2024-07-05 18:03:00|MATIC|1720202580|0.4659539861|0.4661580787|0.4656794088|0.4657499044
2024-07-05 18:04:00|MATIC|1720202640|0.4657499044|0.4660484387|0.4656143186|0.4656225927
2024-07-05 18:05:00|MATIC|1720202700|0.4656332112|0.4657756152|0.4651532196|0.4651532196
2024-07-05 18:06:00|MATIC|1720202760|0.4651425907|0.4651679056|0.4644531923|0.464655673
2024-07-05 18:07:00|MATIC|1720202820|0.4646471049|0.4647447786|0.4641278494|0.4641897583
2024-07-05 18:08:00|MATIC|1720202880|0.4641123795|0.4646410093|0.463996974|0.4644106027
2024-07-05 18:09:00|MATIC|1720202940|0.4643648926|0.464551131|0.4641726535|0.4643328134
2024-07-05 18:10:00|MATIC|1720203000|0.4644346012|0.464695277|0.4637077649|0.4637077649
2024-07-05 18:11:00|MATIC|1720203060|0.463641452|0.4636601879|0.4628461811|0.463230801
2024-07-05 18:12:00|MATIC|1720203120|0.4632086093|0.4635212061|0.4632086093|0.4635212061
2024-07-05 18:13:00|MATIC|1720203180|0.4635365767|0.4641113986|0.4635346977|0.4639838611
2024-07-05 18:14:00|MATIC|1720203240|0.463892382|0.4640230124|0.4634699897|0.4639144408
2024-07-05 18:15:00|MATIC|1720203300|0.4638925224|0.463990192|0.4632770979|0.4633410547
2024-07-05 18:16:00|MATIC|1720203360|0.463365437|0.463732074|0.4633404407|0.4636679494
2024-07-05 18:17:00|MATIC|1720203420|0.4636622897|0.463969369|0.4625234229|0.4625818447
2024-07-05 18:18:00|MATIC|1720203480|0.4625455699|0.4626663865|0.4618151513|0.4618151513
2024-07-05 18:19:00|MATIC|1720203540|0.4619223755|0.4621304933|0.4617114533|0.46209542
2024-07-05 18:20:00|MATIC|1720203600|0.4619614947|0.4625688096|0.461909926|0.4623949805
2024-07-05 18:21:00|MATIC|1720203660|0.4624050792|0.4633321817|0.4624050792|0.4632411345
2024-07-05 18:22:00|MATIC|1720203720|0.463250349|0.4645399466|0.463250349|0.4643495695
2024-07-05 18:23:00|MATIC|1720203780|0.4643817435|0.4645361507|0.4638751903|0.4638751903
2024-07-05 18:24:00|MATIC|1720203840|0.4638960023|0.4639716747|0.4635294729|0.4635341963
2024-07-05 18:25:00|MATIC|1720203900|0.463667589|0.4641507202|0.4635846764|0.4641507202
2024-07-05 18:26:00|MATIC|1720203960|0.4641597632|0.4651381125|0.4641039862|0.4651381041
2024-07-05 18:27:00|MATIC|1720204020|0.4651724637|0.4663030887|0.4651724637|0.4663030887
2024-07-05 18:28:00|MATIC|1720204080|0.4663658178|0.4665435956|0.4657905344|0.465790934
2024-07-05 18:29:00|MATIC|1720204140|0.4657769615|0.4657769615|0.4652028481|0.4653469417
2024-07-05 18:30:00|MATIC|1720204200|0.4653256482|0.4654481693|0.4651416636|0.4653447358
2024-07-05 18:31:00|MATIC|1720204260|0.4653484949|0.4663285546|0.4652368173|0.4663285546
2024-07-05 18:32:00|MATIC|1720204320|0.4665051985|0.4670825655|0.4663933796|0.4670330403
2024-07-05 18:33:00|MATIC|1720204380|0.4669996696|0.4669996696|0.4657466706|0.466150108
2024-07-05 18:34:00|MATIC|1720204440|0.4661564404|0.4664096496|0.4660921991|0.4662458273
2024-07-05 18:35:00|MATIC|1720204500|0.466245835|0.4664600697|0.4658216739|0.4658264394
2024-07-05 18:36:00|MATIC|1720204560|0.4658714363|0.4663846455|0.4658152668|0.4660833404
2024-07-05 18:37:00|MATIC|1720204620|0.4662614302|0.4669401216|0.4660295761|0.4669102482
2024-07-05 18:38:00|MATIC|1720204680|0.4669064945|0.467067889|0.4666108726|0.4668729372
2024-07-05 18:39:00|MATIC|1720204740|0.4668380299|0.46693852|0.4664657308|0.4667105765
2024-07-05 18:40:00|MATIC|1720204800|0.4666746046|0.4666746046|0.4660273832|0.4660896617
2024-07-05 18:41:00|MATIC|1720204860|0.4660595878|0.4662005073|0.465952364|0.4661166561
2024-07-05 18:42:00|MATIC|1720204920|0.4661016227|0.4661016227|0.4654645975|0.4654869759
2024-07-05 18:43:00|MATIC|1720204980|0.4654735889|0.4658521824|0.4654735889|0.4657674407
2024-07-05 18:44:00|MATIC|1720205040|0.4657169287|0.4658364203|0.4654735306|0.4658364203
2024-07-05 18:45:00|MATIC|1720205100|0.4658313725|0.4659996198|0.4656884369|0.4659379428
2024-07-05 18:46:00|MATIC|1720205160|0.4659379185|0.4666249932|0.4659379185|0.4666249932
2024-07-05 18:47:00|MATIC|1720205220|0.4666305178|0.4668232785|0.4664829829|0.4664829829
2024-07-05 18:48:00|MATIC|1720205280|0.4665086219|0.4669166983|0.4663641654|0.4663641654
2024-07-05 18:49:00|MATIC|1720205340|0.4663611135|0.4664023103|0.4660169858|0.4661645715
2024-07-05 18:50:00|MATIC|1720205400|0.4661181305|0.4666044789|0.4661181305|0.4665815763
2024-07-05 18:51:00|MATIC|1720205460|0.4666718471|0.4671741762|0.4666718471|0.4669876745
2024-07-05 18:52:00|MATIC|1720205520|0.4669876222|0.4670741741|0.4666905747|0.4667078287
2024-07-05 18:53:00|MATIC|1720205580|0.4667585878|0.4686156568|0.4667585878|0.4685612517
2024-07-05 18:54:00|MATIC|1720205640|0.4684217976|0.4686608971|0.4680633971|0.4682137948
2024-07-05 18:55:00|MATIC|1720205700|0.4681792089|0.4684191902|0.4677276998|0.4684186835
2024-07-05 18:56:00|MATIC|1720205760|0.4684490034|0.4685496371|0.4681196975|0.4684308041
2024-07-05 18:57:00|MATIC|1720205820|0.4685445924|0.4691269251|0.4685445924|0.4689975116
2024-07-05 18:58:00|MATIC|1720205880|0.468986273|0.4691383176|0.4688589252|0.4691383176
2024-07-05 18:59:00|MATIC|1720205940|0.4691397452|0.469357964|0.4688329541|0.4693042399
2024-07-05 19:00:00|MATIC|1720206000|0.4692764631|0.4695557319|0.4692039431|0.4692041319
2024-07-05 19:01:00|MATIC|1720206060|0.4692041752|0.4692041752|0.4685469299|0.4685627902
2024-07-05 19:02:00|MATIC|1720206120|0.4685021425|0.4689177818|0.4684572921|0.4688083152
2024-07-05 19:03:00|MATIC|1720206180|0.4687975762|0.4687975762|0.4678403452|0.4678858027
2024-07-05 19:04:00|MATIC|1720206240|0.4679358446|0.4684573656|0.4677542507|0.4684249632
2024-07-05 19:05:00|MATIC|1720206300|0.4684774088|0.468733304|0.467878583|0.4678875094
2024-07-05 19:06:00|MATIC|1720206360|0.4678485735|0.4679037753|0.4675092803|0.4678717711
2024-07-05 19:07:00|MATIC|1720206420|0.4678705492|0.4683089169|0.4678214672|0.4681812763
2024-07-05 19:08:00|MATIC|1720206480|0.468136266|0.468136266|0.4676657286|0.4676657286
2024-07-05 19:09:00|MATIC|1720206540|0.4677216412|0.4680519857|0.4673800484|0.4678973717
2024-07-05 19:10:00|MATIC|1720206600|0.467930653|0.4679732097|0.467699519|0.4678030473
2024-07-05 19:11:00|MATIC|1720206660|0.467824769|0.468162134|0.4677732209|0.4679911514
2024-07-05 19:12:00|MATIC|1720206720|0.4680362619|0.468191669|0.467782573|0.4681210375
2024-07-05 19:13:00|MATIC|1720206780|0.4681219442|0.4681436738|0.4674988075|0.4675186421
2024-07-05 19:14:00|MATIC|1720206840|0.4675187748|0.4675187748|0.4670492299|0.4672958967
2024-07-05 19:15:00|MATIC|1720206900|0.4672964718|0.4677352749|0.4672964718|0.4674071306
2024-07-05 19:16:00|MATIC|1720206960|0.4674083604|0.4679520224|0.4674049064|0.4679520224
2024-07-05 19:17:00|MATIC|1720207020|0.4679581331|0.4680446108|0.4666987871|0.4666987871
2024-07-05 19:18:00|MATIC|1720207080|0.4666735647|0.4673648917|0.4666367644|0.4670731155
2024-07-05 19:19:00|MATIC|1720207140|0.4669683995|0.467250173|0.4668318285|0.4672285013
2024-07-05 19:20:00|MATIC|1720207200|0.4672484479|0.4675713708|0.466878656|0.466878656
2024-07-05 19:21:00|MATIC|1720207260|0.4668775431|0.4672528579|0.4668617199|0.4672510939
2024-07-05 19:22:00|MATIC|1720207320|0.4672407193|0.4674124743|0.4671725762|0.4673141206
2024-07-05 19:23:00|MATIC|1720207380|0.4673141258|0.4674986103|0.4670988236|0.4672816884
2024-07-05 19:24:00|MATIC|1720207440|0.4672372186|0.4678127333|0.4672345208|0.4677669716
2024-07-05 19:25:00|MATIC|1720207500|0.4676660151|0.4677179464|0.4674024982|0.4676035329
2024-07-05 19:26:00|MATIC|1720207560|0.4676356346|0.4684956406|0.4676159323|0.468352599
2024-07-05 19:27:00|MATIC|1720207620|0.468452964|0.4692792002|0.4684159064|0.4691915284
2024-07-05 19:28:00|MATIC|1720207680|0.4691935176|0.4694575292|0.468987432|0.4690902091
2024-07-05 19:29:00|MATIC|1720207740|0.4690978466|0.4695503045|0.4690856703|0.4692673291
2024-07-05 19:30:00|MATIC|1720207800|0.4693565826|0.4695182813|0.4689521366|0.4689521366
2024-07-05 19:31:00|MATIC|1720207860|0.4689737589|0.4690522298|0.4686521998|0.4688132893
2024-07-05 19:32:00|MATIC|1720207920|0.4688465344|0.4692751723|0.4682636074|0.4682636074
2024-07-05 19:33:00|MATIC|1720207980|0.4682175342|0.4683826696|0.4676808679|0.4679850193
2024-07-05 19:34:00|MATIC|1720208040|0.467997316|0.4681763804|0.4678586154|0.4681693162
2024-07-05 19:35:00|MATIC|1720208100|0.4681818051|0.4684652567|0.4681818051|0.4684633558
2024-07-05 19:36:00|MATIC|1720208160|0.4684479771|0.4684479771|0.4681277756|0.4683240086
2024-07-05 19:37:00|MATIC|1720208220|0.4683237672|0.4684182506|0.468230239|0.4682969407
2024-07-05 19:38:00|MATIC|1720208280|0.4682952125|0.4682952125|0.4678415838|0.4678874774
2024-07-05 19:39:00|MATIC|1720208340|0.4678791329|0.4679345189|0.4678137321|0.4678137365
2024-07-05 19:40:00|MATIC|1720208400|0.467768887|0.4680158464|0.4677017716|0.4680158464
2024-07-05 19:41:00|MATIC|1720208460|0.4680158944|0.4681003503|0.4676245705|0.4676245705
2024-07-05 19:42:00|MATIC|1720208520|0.467588346|0.4677743762|0.4673587764|0.467748254
2024-07-05 19:43:00|MATIC|1720208580|0.4677227562|0.4680637756|0.4676904538|0.4677704668
2024-07-05 19:44:00|MATIC|1720208640|0.4678380746|0.4684534141|0.4678376013|0.4682502745
2024-07-05 19:45:00|MATIC|1720208700|0.4682702793|0.4682702793|0.4680439768|0.4680439768
2024-07-05 19:46:00|MATIC|1720208760|0.4680347093|0.4681567733|0.4675963746|0.4679664825
2024-07-05 19:47:00|MATIC|1720208820|0.467955863|0.4684365877|0.467955863|0.4681399935
2024-07-05 19:48:00|MATIC|1720208880|0.4680586236|0.4681189779|0.4677385877|0.468112766
2024-07-05 19:49:00|MATIC|1720208940|0.468067842|0.4685131493|0.4680627939|0.4684381125
2024-07-05 19:50:00|MATIC|1720209000|0.4684290886|0.4686964456|0.4681791652|0.468236021
2024-07-05 19:51:00|MATIC|1720209060|0.46814537|0.4684251358|0.4677263106|0.4683255448
2024-07-05 19:52:00|MATIC|1720209120|0.4682523987|0.4684083164|0.4679461797|0.4683060792
2024-07-05 19:53:00|MATIC|1720209180|0.4683293778|0.4684299481|0.4680396295|0.4681667123
2024-07-05 19:54:00|MATIC|1720209240|0.4682397708|0.468438958|0.4681681485|0.4683354514
2024-07-05 19:55:00|MATIC|1720209300|0.4683370579|0.468401621|0.4681502861|0.4681889078
2024-07-05 19:56:00|MATIC|1720209360|0.4681099378|0.4684523702|0.4679227583|0.4683581131
2024-07-05 19:57:00|MATIC|1720209420|0.4683744823|0.4683765025|0.4678878545|0.4679521777
2024-07-05 19:58:00|MATIC|1720209480|0.4678909497|0.4683504191|0.4678909497|0.4683504191
2024-07-05 19:59:00|MATIC|1720209540|0.4683499069|0.4684310349|0.4682648561|0.4684223148
2024-07-05 20:00:00|MATIC|1720209600|0.4684223926|0.4685815295|0.4681638963|0.4685315208
2024-07-05 20:01:00|MATIC|1720209660|0.4685528686|0.4688817736|0.4684737804|0.4688752823
2024-07-05 20:02:00|MATIC|1720209720|0.4688352401|0.4693385518|0.4688352401|0.4693385518
2024-07-05 20:03:00|MATIC|1720209780|0.4692406972|0.4692424345|0.4680229716|0.4680229716
2024-07-05 20:04:00|MATIC|1720209840|0.4681637448|0.4681637448|0.4675703181|0.467570892
2024-07-05 20:05:00|MATIC|1720209900|0.4675975977|0.468181503|0.4675975977|0.467668557
2024-07-05 20:06:00|MATIC|1720209960|0.4676884725|0.4678965443|0.4675917415|0.4677484047
2024-07-05 20:07:00|MATIC|1720210020|0.4677438525|0.4683497901|0.4676212909|0.4682599568
2024-07-05 20:08:00|MATIC|1720210080|0.4682830136|0.4683033394|0.4680193906|0.4682014831
2024-07-05 20:09:00|MATIC|1720210140|0.4682202258|0.468547183|0.4680916197|0.4684566197
2024-07-05 20:10:00|MATIC|1720210200|0.4685017588|0.4685018459|0.468156767|0.4682472494
2024-07-05 20:11:00|MATIC|1720210260|0.4682041962|0.4684015219|0.4681827112|0.4683849021
2024-07-05 20:12:00|MATIC|1720210320|0.4684771809|0.4684771809|0.4676761886|0.4676761886
2024-07-05 20:13:00|MATIC|1720210380|0.4676752274|0.4678081466|0.4675731847|0.4675848585
2024-07-05 20:14:00|MATIC|1720210440|0.4675846096|0.4676613773|0.4675317463|0.4675837624
2024-07-05 20:15:00|MATIC|1720210500|0.4676148305|0.4679167115|0.4675867188|0.4676234953
2024-07-05 20:16:00|MATIC|1720210560|0.4676232661|0.4676232661|0.4673411563|0.4673411563
2024-07-05 20:17:00|MATIC|1720210620|0.4672979195|0.4674793872|0.4670347092|0.4670348042
2024-07-05 20:18:00|MATIC|1720210680|0.4670238951|0.4670312064|0.4666359065|0.4667366502
2024-07-05 20:19:00|MATIC|1720210740|0.4668484512|0.4669373246|0.4667146951|0.4667146951
2024-07-05 20:20:00|MATIC|1720210800|0.4667070844|0.4672056686|0.4667070844|0.4672056179
2024-07-05 20:21:00|MATIC|1720210860|0.4672058019|0.4672058019|0.4668517624|0.4671206043
2024-07-05 20:22:00|MATIC|1720210920|0.4671299987|0.467271236|0.4667554465|0.4667722493
2024-07-05 20:23:00|MATIC|1720210980|0.4667771533|0.467149339|0.4667771533|0.4671163496
2024-07-05 20:24:00|MATIC|1720211040|0.4671174991|0.4672686477|0.4670886178|0.4672233832
2024-07-05 20:25:00|MATIC|1720211100|0.4672045917|0.4673452643|0.4671671523|0.4671956153
2024-07-05 20:26:00|MATIC|1720211160|0.4671955972|0.4672148914|0.467057893|0.4672143929
2024-07-05 20:27:00|MATIC|1720211220|0.4672151384|0.4677074381|0.4671697769|0.4677066322
2024-07-05 20:28:00|MATIC|1720211280|0.4676178863|0.4678666881|0.4674641132|0.4678666881
2024-07-05 20:29:00|MATIC|1720211340|0.4678453685|0.4679917642|0.4677879393|0.4678870426
2024-07-05 20:30:00|MATIC|1720211400|0.467932205|0.4679336235|0.4676743705|0.4676953843
2024-07-05 20:31:00|MATIC|1720211460|0.4677171417|0.4681851629|0.4676629562|0.4681851629
2024-07-05 20:32:00|MATIC|1720211520|0.46814138|0.46814138|0.4672793201|0.46740238
2024-07-05 20:33:00|MATIC|1720211580|0.4674343319|0.4675597309|0.4673950013|0.4674138613
2024-07-05 20:34:00|MATIC|1720211640|0.4674136554|0.4674136554|0.4672862035|0.4673793072
2024-07-05 20:35:00|MATIC|1720211700|0.4674114107|0.4677087053|0.4674101959|0.4677086722
2024-07-05 20:36:00|MATIC|1720211760|0.4676642677|0.4677665649|0.4674601341|0.4674736168
2024-07-05 20:37:00|MATIC|1720211820|0.4674615794|0.4677775679|0.4674615794|0.4677703033
2024-07-05 20:38:00|MATIC|1720211880|0.4677803722|0.4677803722|0.4673725111|0.4673725111
2024-07-05 20:39:00|MATIC|1720211940|0.4673730467|0.4674836189|0.4671258437|0.4671258437
2024-07-05 20:40:00|MATIC|1720212000|0.4671466039|0.4671648137|0.4668422901|0.4671550882
2024-07-05 20:41:00|MATIC|1720212060|0.4671098415|0.467245496|0.4670892682|0.467245496
2024-07-05 20:42:00|MATIC|1720212120|0.4672455542|0.4672683105|0.4667749523|0.4668858637
2024-07-05 20:43:00|MATIC|1720212180|0.4668858613|0.4670823946|0.4668459434|0.4669153308
2024-07-05 20:44:00|MATIC|1720212240|0.4669151072|0.4671028391|0.4668665936|0.4671028391
2024-07-05 20:45:00|MATIC|1720212300|0.4671233746|0.4673496872|0.4671229095|0.4672890046
2024-07-05 20:46:00|MATIC|1720212360|0.4672889797|0.4676137051|0.4672888354|0.4675661706
2024-07-05 20:47:00|MATIC|1720212420|0.4675551556|0.4677068737|0.4673809054|0.4677068737
2024-07-05 20:48:00|MATIC|1720212480|0.4677068962|0.4685484397|0.4677068962|0.4685425683
2024-07-05 20:49:00|MATIC|1720212540|0.4685461019|0.4687350745|0.4684735117|0.4686795295
2024-07-05 20:50:00|MATIC|1720212600|0.4686801076|0.4687294645|0.4684700414|0.4686083527
2024-07-05 20:51:00|MATIC|1720212660|0.4686077776|0.4688247988|0.4685346491|0.4688247988
2024-07-05 20:52:00|MATIC|1720212720|0.4688511201|0.4694666904|0.4688504724|0.4694666904
2024-07-05 20:53:00|MATIC|1720212780|0.4694666527|0.4694666527|0.4691142988|0.4693262689
2024-07-05 20:54:00|MATIC|1720212840|0.4693039824|0.4693190069|0.4689150377|0.4689150385
2024-07-05 20:55:00|MATIC|1720212900|0.4689146792|0.4692686059|0.4688634679|0.4692683185
2024-07-05 20:56:00|MATIC|1720212960|0.4692671699|0.4692671699|0.4687830757|0.4688112148
2024-07-05 20:57:00|MATIC|1720213020|0.4688119052|0.4688862146|0.4688071685|0.4688071685
2024-07-05 20:58:00|MATIC|1720213080|0.4686685712|0.4687301932|0.4685671291|0.4685968408
2024-07-05 20:59:00|MATIC|1720213140|0.4685967417|0.468850845|0.4685758692|0.4687806669
2024-07-05 21:00:00|MATIC|1720213200|0.4687813891|0.468916275|0.4685900393|0.468916275
2024-07-05 21:01:00|MATIC|1720213260|0.4689132321|0.469200829|0.4688965657|0.4691916002
2024-07-05 21:02:00|MATIC|1720213320|0.4691694508|0.4691913144|0.4688617515|0.4691222078
2024-07-05 21:03:00|MATIC|1720213380|0.4690916937|0.4695967215|0.4690916937|0.4695518265
2024-07-05 21:04:00|MATIC|1720213440|0.4696128477|0.4696229999|0.468904551|0.4689244593
2024-07-05 21:05:00|MATIC|1720213500|0.4689615779|0.4690680034|0.4688350528|0.4689441959
2024-07-05 21:06:00|MATIC|1720213560|0.46899842|0.4690199598|0.4687419641|0.46880268
2024-07-05 21:07:00|MATIC|1720213620|0.4687361632|0.4691509251|0.4687361632|0.4691276498
2024-07-05 21:08:00|MATIC|1720213680|0.4691367103|0.4693137513|0.4691241517|0.4693137513
2024-07-05 21:09:00|MATIC|1720213740|0.4693143918|0.4694018636|0.4689834753|0.4690029042
2024-07-05 21:10:00|MATIC|1720213800|0.4688901315|0.4688901315|0.4684400168|0.4684400168
2024-07-05 21:11:00|MATIC|1720213860|0.4684875708|0.4690199009|0.4683874048|0.4690107976
2024-07-05 21:12:00|MATIC|1720213920|0.4690095467|0.4692359922|0.4689453558|0.4692354755
2024-07-05 21:13:00|MATIC|1720213980|0.4692351656|0.4696835144|0.4692018746|0.4696449158
2024-07-05 21:14:00|MATIC|1720214040|0.4696443966|0.469887307|0.4694270507|0.4698819988
2024-07-05 21:15:00|MATIC|1720214100|0.4697594247|0.4700252638|0.4697594247|0.4699058396
2024-07-05 21:16:00|MATIC|1720214160|0.4699515096|0.4701091642|0.46979456|0.46979456
2024-07-05 21:17:00|MATIC|1720214220|0.4698161511|0.4698161511|0.4696355539|0.4697145697
2024-07-05 21:18:00|MATIC|1720214280|0.4697018773|0.4697121447|0.4687848114|0.4687848114
2024-07-05 21:19:00|MATIC|1720214340|0.4687185612|0.4690080185|0.4686510759|0.4689231093
2024-07-05 21:20:00|MATIC|1720214400|0.4689237722|0.4689237722|0.4685146273|0.4686032729
2024-07-05 21:21:00|MATIC|1720214460|0.4686032712|0.4690270676|0.4686032712|0.4690270676
2024-07-05 21:22:00|MATIC|1720214520|0.4690271178|0.4690296389|0.4686752988|0.4686971369
2024-07-05 21:23:00|MATIC|1720214580|0.4686099709|0.4686099709|0.4683910901|0.4685122479
2024-07-05 21:24:00|MATIC|1720214640|0.4685238914|0.4686108076|0.4684439122|0.4684563878
2024-07-05 21:25:00|MATIC|1720214700|0.4685121416|0.4685121416|0.4683456068|0.4683471145
2024-07-05 21:26:00|MATIC|1720214760|0.4683470995|0.4683963469|0.468185689|0.4683963469
2024-07-05 21:27:00|MATIC|1720214820|0.4683976366|0.4684135154|0.4683303137|0.4684135154
2024-07-05 21:28:00|MATIC|1720214880|0.468392094|0.4685759476|0.468392094|0.4685082453
2024-07-05 21:29:00|MATIC|1720214940|0.468506684|0.4686921699|0.468497168|0.468645208
2024-07-05 21:30:00|MATIC|1720215000|0.4685885072|0.4685885072|0.4684012006|0.4684674542
2024-07-05 21:31:00|MATIC|1720215060|0.4684988141|0.4693944941|0.4683947493|0.4693944941
2024-07-05 21:32:00|MATIC|1720215120|0.4695596401|0.4706990491|0.4695596401|0.4704643166
2024-07-05 21:33:00|MATIC|1720215180|0.4705223129|0.4705223129|0.4700830295|0.4704128171
2024-07-05 21:34:00|MATIC|1720215240|0.4704016682|0.4704251413|0.4694940179|0.4697124474
2024-07-05 21:35:00|MATIC|1720215300|0.4697118598|0.469721097|0.4694709093|0.4695849089
2024-07-05 21:36:00|MATIC|1720215360|0.4696107383|0.4702632306|0.4695898192|0.4702632306
2024-07-05 21:37:00|MATIC|1720215420|0.4703152493|0.470487463|0.4703152493|0.470353561
2024-07-05 21:38:00|MATIC|1720215480|0.4703983309|0.4703983309|0.470297729|0.470368182
2024-07-05 21:39:00|MATIC|1720215540|0.4704012161|0.4710877658|0.4704012161|0.4710765879
2024-07-05 21:40:00|MATIC|1720215600|0.4710762781|0.4711618578|0.4707732424|0.4707732424
2024-07-05 21:41:00|MATIC|1720215660|0.4707672667|0.4712631708|0.4707672667|0.4712631708
2024-07-05 21:42:00|MATIC|1720215720|0.4712957405|0.4713120026|0.471229923|0.4713080542
2024-07-05 21:43:00|MATIC|1720215780|0.471308167|0.4713114495|0.4709525613|0.4710315011
2024-07-05 21:44:00|MATIC|1720215840|0.4710206538|0.4711233344|0.4710206538|0.4710570252
2024-07-05 21:45:00|MATIC|1720215900|0.4710999129|0.4710999129|0.4709534171|0.4709534171
2024-07-05 21:46:00|MATIC|1720215960|0.4709564812|0.4709722143|0.470857939|0.4709435252
2024-07-05 21:47:00|MATIC|1720216020|0.4708762964|0.4708911317|0.4708167168|0.4708843334
2024-07-05 21:48:00|MATIC|1720216080|0.4708837483|0.4709462403|0.470823344|0.4709462403
2024-07-05 21:49:00|MATIC|1720216140|0.4709329284|0.4710056796|0.470865387|0.4708870516
2024-07-05 21:50:00|MATIC|1720216200|0.470893115|0.4710340099|0.4708675815|0.4709558883
2024-07-05 21:51:00|MATIC|1720216260|0.4709108321|0.4709701599|0.4708778947|0.4709680135
2024-07-05 21:52:00|MATIC|1720216320|0.4709721202|0.4709873127|0.4708351839|0.4708351839
2024-07-05 21:53:00|MATIC|1720216380|0.4708069003|0.4708133018|0.4705907949|0.4706442096
2024-07-05 21:54:00|MATIC|1720216440|0.4705988843|0.4706115403|0.4703446239|0.4703447768
2024-07-05 21:55:00|MATIC|1720216500|0.470344747|0.4703995222|0.4689140617|0.4693145358
2024-07-05 21:56:00|MATIC|1720216560|0.4693141362|0.4695249241|0.4691790551|0.4695249241
2024-07-05 21:57:00|MATIC|1720216620|0.4695252928|0.4698607467|0.4695178187|0.4698493833
2024-07-05 21:58:00|MATIC|1720216680|0.4697816072|0.4699242731|0.4697816072|0.4698021362
2024-07-05 21:59:00|MATIC|1720216740|0.469802036|0.4698646434|0.4697483094|0.4698621515
2024-07-05 22:00:00|MATIC|1720216800|0.469861928|0.4699707896|0.4696857098|0.4696954882
2024-07-05 22:01:00|MATIC|1720216860|0.469715467|0.4697707696|0.4690929253|0.4690929253
2024-07-05 22:02:00|MATIC|1720216920|0.4691023099|0.4692046934|0.4690234704|0.4691251813
2024-07-05 22:03:00|MATIC|1720216980|0.4690611737|0.4690611737|0.4684578627|0.4688865303
2024-07-05 22:04:00|MATIC|1720217040|0.4688877959|0.4688877959|0.4681045701|0.4682436168
2024-07-05 22:05:00|MATIC|1720217100|0.4682198396|0.4683391214|0.467474124|0.467474124
2024-07-05 22:06:00|MATIC|1720217160|0.4674884406|0.4674884406|0.4672638044|0.4674026454
2024-07-05 22:07:00|MATIC|1720217220|0.4674022693|0.4679818671|0.4674022693|0.4678485351
2024-07-05 22:08:00|MATIC|1720217280|0.4678489973|0.4678815991|0.4677079369|0.4677259814
2024-07-05 22:09:00|MATIC|1720217340|0.4677256941|0.4678742045|0.4675441861|0.4678742045
2024-07-05 22:10:00|MATIC|1720217400|0.4678740557|0.4678740557|0.4676766436|0.4678409426
2024-07-05 22:11:00|MATIC|1720217460|0.4678180379|0.468311885|0.4678180379|0.468311885
2024-07-05 22:12:00|MATIC|1720217520|0.4683119154|0.468557197|0.4683055018|0.4685479825
2024-07-05 22:13:00|MATIC|1720217580|0.4685124525|0.4685727126|0.4683409104|0.4683624426
2024-07-05 22:14:00|MATIC|1720217640|0.4683620158|0.4684677975|0.4683465415|0.4684456213
2024-07-05 22:15:00|MATIC|1720217700|0.4684470752|0.4687564241|0.46843491|0.4687129835
2024-07-05 22:16:00|MATIC|1720217760|0.4687130162|0.4698172446|0.4687130162|0.4696393209
2024-07-05 22:17:00|MATIC|1720217820|0.4696176815|0.4707560304|0.4696176815|0.4704461901
2024-07-05 22:18:00|MATIC|1720217880|0.4704586264|0.4712675538|0.4703030982|0.4712675538
2024-07-05 22:19:00|MATIC|1720217940|0.4712806049|0.471473806|0.4709125099|0.4709125099
2024-07-05 22:20:00|MATIC|1720218000|0.4708964935|0.4708964935|0.4706166432|0.4707812289
2024-07-05 22:21:00|MATIC|1720218060|0.4707806225|0.4708048741|0.4702130103|0.4702130103
2024-07-05 22:22:00|MATIC|1720218120|0.4702403103|0.4703060922|0.4699945052|0.4700785545
2024-07-05 22:23:00|MATIC|1720218180|0.4700730995|0.4702738838|0.4700382571|0.4702336205
2024-07-05 22:24:00|MATIC|1720218240|0.4702128621|0.4702862329|0.4698879417|0.4701349509
2024-07-05 22:25:00|MATIC|1720218300|0.4701471289|0.4706480604|0.4701471289|0.4706480604
2024-07-05 22:26:00|MATIC|1720218360|0.4706585492|0.4713207069|0.4706585492|0.4713051933
2024-07-05 22:27:00|MATIC|1720218420|0.4713311325|0.4714102321|0.4713076668|0.4714101513
2024-07-05 22:28:00|MATIC|1720218480|0.4711891392|0.4711891392|0.4708679573|0.4708679573
2024-07-05 22:29:00|MATIC|1720218540|0.4708475998|0.4709523415|0.4705363859|0.4709344785
2024-07-05 22:30:00|MATIC|1720218600|0.4709561101|0.4709561101|0.4707135222|0.4709103334
2024-07-05 22:31:00|MATIC|1720218660|0.4709121672|0.470932441|0.4703136968|0.4703358741
2024-07-05 22:32:00|MATIC|1720218720|0.47033599|0.4712782353|0.4703305188|0.471216445
2024-07-05 22:33:00|MATIC|1720218780|0.4712225852|0.4715910853|0.4711064088|0.4715905848
2024-07-05 22:34:00|MATIC|1720218840|0.4716334861|0.4716334861|0.4710941906|0.4713239847
2024-07-05 22:35:00|MATIC|1720218900|0.4713245362|0.4716888322|0.4712530747|0.4716175141
2024-07-05 22:36:00|MATIC|1720218960|0.4715333796|0.4715697958|0.4712284616|0.4712284616
2024-07-05 22:37:00|MATIC|1720219020|0.4712253104|0.4713673054|0.4711736661|0.4712526872
2024-07-05 22:38:00|MATIC|1720219080|0.4712661122|0.4713404765|0.4709497574|0.4709610888
2024-07-05 22:39:00|MATIC|1720219140|0.4709823497|0.4709823497|0.4704247712|0.4704292201
2024-07-05 22:40:00|MATIC|1720219200|0.470439667|0.470577757|0.4703509961|0.4705093525
2024-07-05 22:41:00|MATIC|1720219260|0.4705158382|0.4705308175|0.470081305|0.4701966345
2024-07-05 22:42:00|MATIC|1720219320|0.4701891263|0.4702142695|0.4700073363|0.4702095032
2024-07-05 22:43:00|MATIC|1720219380|0.4702092028|0.4702520434|0.4699007882|0.46990087
2024-07-05 22:44:00|MATIC|1720219440|0.4699313349|0.4699755625|0.4696077354|0.4696886192
2024-07-05 22:45:00|MATIC|1720219500|0.4696886265|0.4697057886|0.4695129134|0.4695186331
2024-07-05 22:46:00|MATIC|1720219560|0.4695182497|0.4698191857|0.4695182497|0.4696963985
2024-07-05 22:47:00|MATIC|1720219620|0.4697087507|0.4697112093|0.4695565809|0.4696052433
2024-07-05 22:48:00|MATIC|1720219680|0.4695655783|0.4697070394|0.469513984|0.4695730969
2024-07-05 22:49:00|MATIC|1720219740|0.4695943188|0.4695943188|0.4690825785|0.469094102
2024-07-05 22:50:00|MATIC|1720219800|0.4690798503|0.4690798503|0.4677592447|0.4677814902
2024-07-05 22:51:00|MATIC|1720219860|0.4677708374|0.4677708374|0.4671961704|0.4674100786
2024-07-05 22:52:00|MATIC|1720219920|0.4674088018|0.4676781865|0.4672625951|0.4672705063
2024-07-05 22:53:00|MATIC|1720219980|0.4671223985|0.4675199172|0.4671223985|0.4673942598
2024-07-05 22:54:00|MATIC|1720220040|0.4673268302|0.4674997965|0.4672825436|0.4673030699
2024-07-05 22:55:00|MATIC|1720220100|0.4673029568|0.4676533308|0.4673029568|0.4676449244
2024-07-05 22:56:00|MATIC|1720220160|0.4676448152|0.4677754437|0.4675901989|0.4676549448
2024-07-05 22:57:00|MATIC|1720220220|0.4676547548|0.4676547548|0.4674536452|0.4675879005
2024-07-05 22:58:00|MATIC|1720220280|0.4675878934|0.4677154577|0.4673527084|0.4677154577
2024-07-05 22:59:00|MATIC|1720220340|0.4677604389|0.4679109297|0.4677526025|0.4678004789
2024-07-05 23:00:00|MATIC|1720220400|0.4678009885|0.4678009885|0.4675862541|0.4677532587
2024-07-05 23:01:00|MATIC|1720220460|0.4677537775|0.4680649883|0.4677531078|0.4679999411
2024-07-05 23:02:00|MATIC|1720220520|0.4679998915|0.4683252562|0.467991224|0.4683252562
2024-07-05 23:03:00|MATIC|1720220580|0.4683216078|0.4686221332|0.4680585692|0.4685916701
2024-07-05 23:04:00|MATIC|1720220640|0.468524802|0.4686060267|0.4678965095|0.4678984763
2024-07-05 23:05:00|MATIC|1720220700|0.4678989634|0.4680327182|0.4676638011|0.4678864745
2024-07-05 23:06:00|MATIC|1720220760|0.4679036678|0.4681805777|0.467821298|0.4679535814
2024-07-05 23:07:00|MATIC|1720220820|0.467944989|0.4680210419|0.467602136|0.4676850955
2024-07-05 23:08:00|MATIC|1720220880|0.4676676319|0.4676929762|0.4675990592|0.467662945
2024-07-05 23:09:00|MATIC|1720220940|0.4676039698|0.4681677175|0.4675918077|0.4681480587
2024-07-05 23:10:00|MATIC|1720221000|0.4680701853|0.4691590549|0.4680701853|0.4691590549
2024-07-05 23:11:00|MATIC|1720221060|0.4691256682|0.4698538047|0.4691256682|0.4695033919
2024-07-05 23:12:00|MATIC|1720221120|0.4695215245|0.4700309527|0.4695215245|0.4698073971
2024-07-05 23:13:00|MATIC|1720221180|0.469807934|0.4698081647|0.4692091874|0.4692091874
2024-07-05 23:14:00|MATIC|1720221240|0.4692091871|0.4699094113|0.4691512532|0.4698987531
2024-07-05 23:15:00|MATIC|1720221300|0.4699194633|0.4703191617|0.4699194633|0.4703191617
2024-07-05 23:16:00|MATIC|1720221360|0.4703564414|0.4704155939|0.4698904616|0.4699128491
2024-07-05 23:17:00|MATIC|1720221420|0.469885379|0.469885379|0.4692522464|0.4693105497
2024-07-05 23:18:00|MATIC|1720221480|0.4693279348|0.4698793131|0.4693279348|0.4698736902
2024-07-05 23:19:00|MATIC|1720221540|0.4698719527|0.4698719527|0.4678024845|0.4681627353
2024-07-05 23:20:00|MATIC|1720221600|0.4681773594|0.4685464976|0.4681047726|0.4684335226
2024-07-05 23:21:00|MATIC|1720221660|0.4684223063|0.468486948|0.4682752802|0.4683971276
2024-07-05 23:22:00|MATIC|1720221720|0.4683971155|0.4691177851|0.4683971155|0.4691123971
2024-07-05 23:23:00|MATIC|1720221780|0.469122545|0.4692478474|0.4687966886|0.4690149298
2024-07-05 23:24:00|MATIC|1720221840|0.4690599704|0.4695463786|0.4689773769|0.4693555833
2024-07-05 23:25:00|MATIC|1720221900|0.4693351724|0.469630945|0.469315732|0.469545586
2024-07-05 23:26:00|MATIC|1720221960|0.4695456026|0.4695456026|0.4692011435|0.4692322458
2024-07-05 23:27:00|MATIC|1720222020|0.4692128947|0.4692131586|0.4686916057|0.4687024489
2024-07-05 23:28:00|MATIC|1720222080|0.4686806471|0.4689243909|0.4686632777|0.4689035446
2024-07-05 23:29:00|MATIC|1720222140|0.4688933319|0.4693918605|0.4688933319|0.4693918605
2024-07-05 23:30:00|MATIC|1720222200|0.4693632202|0.4694484007|0.4689496427|0.4690255839
2024-07-05 23:31:00|MATIC|1720222260|0.4690143368|0.4690143368|0.4684972356|0.4685567489
2024-07-05 23:32:00|MATIC|1720222320|0.4685759085|0.4686466665|0.4684129757|0.4684579595
2024-07-05 23:33:00|MATIC|1720222380|0.4683229737|0.468547156|0.4682263492|0.468547156
2024-07-05 23:34:00|MATIC|1720222440|0.4685526215|0.4689227791|0.4685525398|0.4687421801
2024-07-05 23:35:00|MATIC|1720222500|0.4687426709|0.469106003|0.4687426709|0.4689384965
2024-07-05 23:36:00|MATIC|1720222560|0.4690261042|0.4690261042|0.4686109989|0.4687342794
2024-07-05 23:37:00|MATIC|1720222620|0.4687566241|0.4692127304|0.4685939439|0.4692127304
2024-07-05 23:38:00|MATIC|1720222680|0.4691851313|0.4692379615|0.4686503038|0.4689703502
2024-07-05 23:39:00|MATIC|1720222740|0.4689793432|0.4693386919|0.4689364145|0.4692688521
2024-07-05 23:40:00|MATIC|1720222800|0.4692368175|0.4693115525|0.4690586819|0.4692823282
2024-07-05 23:41:00|MATIC|1720222860|0.469282368|0.4698012866|0.4691946477|0.4698012866
2024-07-05 23:42:00|MATIC|1720222920|0.4698148093|0.4698148093|0.4693647212|0.4694160744
2024-07-05 23:43:00|MATIC|1720222980|0.4693732884|0.469766722|0.4693732884|0.4697611882
2024-07-05 23:44:00|MATIC|1720223040|0.4697674769|0.4697674769|0.4695296552|0.4696697467
2024-07-05 23:45:00|MATIC|1720223100|0.4696690506|0.4699378925|0.4696690506|0.4698186738
2024-07-05 23:46:00|MATIC|1720223160|0.4698031991|0.4699927579|0.4696515233|0.4699927579
2024-07-05 23:47:00|MATIC|1720223220|0.4699927797|0.4702183779|0.4699927797|0.4701359198
2024-07-05 23:48:00|MATIC|1720223280|0.4701241705|0.4701241705|0.4686072531|0.4686345467
2024-07-05 23:49:00|MATIC|1720223340|0.4685035155|0.4685314836|0.4679458227|0.4683591564
2024-07-05 23:50:00|MATIC|1720223400|0.4683388153|0.4688366576|0.4683038205|0.4686572687
2024-07-05 23:51:00|MATIC|1720223460|0.4686450716|0.4686450716|0.4683676473|0.4684695055
2024-07-05 23:52:00|MATIC|1720223520|0.4684602655|0.4686845185|0.4684602655|0.4686319975
2024-07-05 23:53:00|MATIC|1720223580|0.4686253934|0.4686717306|0.468354146|0.468354146
2024-07-05 23:54:00|MATIC|1720223640|0.468348016|0.4685793584|0.4683162553|0.4685793584
2024-07-05 23:55:00|MATIC|1720223700|0.468578827|0.468610372|0.4681407599|0.4681407599
2024-07-05 23:56:00|MATIC|1720223760|0.4681346299|0.468582665|0.4681295354|0.4685537719
2024-07-05 23:57:00|MATIC|1720223820|0.4685599321|0.4686251527|0.4685059613|0.4686250982
2024-07-05 23:58:00|MATIC|1720223880|0.46871004|0.46871004|0.4684868026|0.4685206828
2024-07-05 23:59:00|MATIC|1720223940|0.4685212546|0.4687262674|0.4685094961|0.468628134
2024-07-06 00:00:00|MATIC|1720224000|0.4686280581|0.4686532716|0.4684948231|0.4686532716
2024-07-06 00:01:00|MATIC|1720224060|0.4686529424|0.468714865|0.4684780101|0.4684984693
2024-07-06 00:02:00|MATIC|1720224120|0.4686469654|0.4690736798|0.4683699368|0.4683699368
2024-07-06 00:03:00|MATIC|1720224180|0.4683666182|0.4690777207|0.4683666182|0.4690328627
2024-07-06 00:04:00|MATIC|1720224240|0.4690325226|0.4690325226|0.4672871845|0.4677017842
2024-07-06 00:05:00|MATIC|1720224300|0.4677123613|0.4680146041|0.4677123613|0.4678960882
2024-07-06 00:06:00|MATIC|1720224360|0.4679174643|0.4682036514|0.4675843662|0.4675843662
2024-07-06 00:07:00|MATIC|1720224420|0.4675604089|0.4676221659|0.4674310166|0.4674746379
2024-07-06 00:08:00|MATIC|1720224480|0.4674747875|0.4680904902|0.467428208|0.4679941257
2024-07-06 00:09:00|MATIC|1720224540|0.4679942577|0.4680284969|0.4676377638|0.4676384173
2024-07-06 00:10:00|MATIC|1720224600|0.4676384562|0.4680663049|0.4676384562|0.4680663049
2024-07-06 00:11:00|MATIC|1720224660|0.4680819235|0.4685764735|0.4678732496|0.4684206173
2024-07-06 00:12:00|MATIC|1720224720|0.4683783043|0.4685081493|0.4681960139|0.4685081493
2024-07-06 00:13:00|MATIC|1720224780|0.4685041917|0.469920406|0.4685041698|0.4697081037
2024-07-06 00:14:00|MATIC|1720224840|0.4697359006|0.4708592927|0.4697359006|0.4708562229
2024-07-06 00:15:00|MATIC|1720224900|0.470862109|0.4710438576|0.4706685958|0.470754454
2024-07-06 00:16:00|MATIC|1720224960|0.4707430624|0.4707716692|0.4700548518|0.4701271472
2024-07-06 00:17:00|MATIC|1720225020|0.4703017595|0.4706031174|0.470238063|0.4706028617
2024-07-06 00:18:00|MATIC|1720225080|0.4706024027|0.4711887299|0.4706024027|0.4711887299
2024-07-06 00:19:00|MATIC|1720225140|0.4711882259|0.4711882259|0.4708513572|0.4709108671
2024-07-06 00:20:00|MATIC|1720225200|0.4710622527|0.472073371|0.4710622527|0.4717134442
2024-07-06 00:21:00|MATIC|1720225260|0.4717782673|0.4725576211|0.4717258779|0.4725576211
2024-07-06 00:22:00|MATIC|1720225320|0.4725564514|0.4732669131|0.472448021|0.4730617376
2024-07-06 00:23:00|MATIC|1720225380|0.4730613564|0.4733474912|0.4729755|0.4731164211
2024-07-06 00:24:00|MATIC|1720225440|0.4731214096|0.4732014319|0.4729146556|0.4731412158
2024-07-06 00:25:00|MATIC|1720225500|0.473183769|0.4733629028|0.4726685015|0.4726685015
2024-07-06 00:26:00|MATIC|1720225560|0.472554851|0.4728438836|0.4724355983|0.4727143769
2024-07-06 00:27:00|MATIC|1720225620|0.4727142162|0.4731399668|0.4726917685|0.4731399668
2024-07-06 00:28:00|MATIC|1720225680|0.4732050928|0.47349689|0.4729795753|0.4730790898
2024-07-06 00:29:00|MATIC|1720225740|0.4730787089|0.4733342987|0.4729957093|0.4732484586
2024-07-06 00:30:00|MATIC|1720225800|0.4733225589|0.4734602151|0.47318851|0.4732499373
2024-07-06 00:31:00|MATIC|1720225860|0.4732504419|0.473251703|0.472560525|0.4726055514
2024-07-06 00:32:00|MATIC|1720225920|0.4725665869|0.4733822377|0.4725665869|0.4733822377
2024-07-06 00:33:00|MATIC|1720225980|0.4733635162|0.4744901655|0.4733635162|0.4744901655
2024-07-06 00:34:00|MATIC|1720226040|0.4746901088|0.4763149639|0.4745756226|0.4763149639
2024-07-06 00:35:00|MATIC|1720226100|0.4764265448|0.4772526336|0.4763187955|0.4770774549
2024-07-06 00:36:00|MATIC|1720226160|0.4770667202|0.4774364925|0.4770428434|0.4771693031
2024-07-06 00:37:00|MATIC|1720226220|0.4771002329|0.4781481498|0.4768393029|0.4781133249
2024-07-06 00:38:00|MATIC|1720226280|0.478000091|0.4795880965|0.478000091|0.4795880965
2024-07-06 00:39:00|MATIC|1720226340|0.4793738423|0.4802223908|0.4793738423|0.4800293375
2024-07-06 00:40:00|MATIC|1720226400|0.4800499115|0.4802914157|0.4797819997|0.4801840671
2024-07-06 00:41:00|MATIC|1720226460|0.4802748879|0.4802827565|0.479491305|0.4802305442
2024-07-06 00:42:00|MATIC|1720226520|0.4800651944|0.4803027038|0.47989121|0.4801380904
2024-07-06 00:43:00|MATIC|1720226580|0.480103571|0.4806739048|0.480103571|0.4805931482
2024-07-06 00:44:00|MATIC|1720226640|0.4805574219|0.4812427684|0.4805574219|0.4807294082
2024-07-06 00:45:00|MATIC|1720226700|0.4807285283|0.4810793646|0.4804581679|0.4804581679
2024-07-06 00:46:00|MATIC|1720226760|0.4804916445|0.4804916445|0.4790301191|0.4792813312
2024-07-06 00:47:00|MATIC|1720226820|0.4792766527|0.4792766527|0.4769367273|0.4769367273
2024-07-06 00:48:00|MATIC|1720226880|0.476871354|0.476871354|0.4747991793|0.4749373373
2024-07-06 00:49:00|MATIC|1720226940|0.4749375899|0.4753352838|0.4744029654|0.475324351
2024-07-06 00:50:00|MATIC|1720227000|0.4753568716|0.4753568716|0.4744469309|0.47471526
2024-07-06 00:51:00|MATIC|1720227060|0.4747154821|0.4747154821|0.4731867775|0.4733011724
2024-07-06 00:52:00|MATIC|1720227120|0.4733181891|0.4742016809|0.473190404|0.4742016809
2024-07-06 00:53:00|MATIC|1720227180|0.4742154073|0.4742154073|0.473512617|0.4735779585
2024-07-06 00:54:00|MATIC|1720227240|0.4735622579|0.4737644202|0.4728605496|0.4728605496
2024-07-06 00:55:00|MATIC|1720227300|0.472860537|0.4728995803|0.4720822105|0.4724770924
2024-07-06 00:56:00|MATIC|1720227360|0.4725307777|0.4731920911|0.4725307777|0.4727159877
2024-07-06 00:57:00|MATIC|1720227420|0.4727077899|0.4730422791|0.4725052525|0.4727859526
2024-07-06 00:58:00|MATIC|1720227480|0.472786478|0.4732856665|0.4726178167|0.4726178167
2024-07-06 00:59:00|MATIC|1720227540|0.4725389987|0.4725459479|0.4721696304|0.4724327425
2024-07-06 01:00:00|MATIC|1720227600|0.4724329978|0.4725995372|0.4721706137|0.472231712
2024-07-06 01:01:00|MATIC|1720227660|0.4722433909|0.47275074|0.4712455553|0.4712455553
2024-07-06 01:02:00|MATIC|1720227720|0.4710706038|0.4710934963|0.4705334038|0.4706409963
2024-07-06 01:03:00|MATIC|1720227780|0.4706571589|0.4709575807|0.47036809|0.4709386068
2024-07-06 01:04:00|MATIC|1720227840|0.470983852|0.4712821132|0.4707284022|0.4708524665
2024-07-06 01:05:00|MATIC|1720227900|0.4708330635|0.4712528164|0.4707337504|0.4707589536
2024-07-06 01:06:00|MATIC|1720227960|0.4707141128|0.4707485028|0.4701668744|0.4707345089
2024-07-06 01:07:00|MATIC|1720228020|0.4707519578|0.4707638297|0.4701642101|0.4701642101
2024-07-06 01:08:00|MATIC|1720228080|0.4701854981|0.4704860993|0.4700120311|0.4704236742
2024-07-06 01:09:00|MATIC|1720228140|0.4704375038|0.4704375038|0.4698772988|0.4702681239
2024-07-06 01:10:00|MATIC|1720228200|0.4702688995|0.4706213038|0.4693624081|0.4693944493
2024-07-06 01:11:00|MATIC|1720228260|0.4693849239|0.4701953314|0.4693849239|0.469738843
2024-07-06 01:12:00|MATIC|1720228320|0.4697229946|0.4697229946|0.469572434|0.4695917604
2024-07-06 01:13:00|MATIC|1720228380|0.4695862479|0.4697562767|0.4688112849|0.4697562767
2024-07-06 01:14:00|MATIC|1720228440|0.4699589476|0.4706273904|0.4699589476|0.4705353051
2024-07-06 01:15:00|MATIC|1720228500|0.4705352935|0.4709454364|0.4702164799|0.4702164799
2024-07-06 01:16:00|MATIC|1720228560|0.4702372749|0.4706057045|0.4693317897|0.4693317897
2024-07-06 01:17:00|MATIC|1720228620|0.469329375|0.4694972778|0.469171867|0.4693646042
2024-07-06 01:18:00|MATIC|1720228680|0.4691222377|0.4691222377|0.4680260289|0.4689147914
2024-07-06 01:19:00|MATIC|1720228740|0.46894305|0.4694625757|0.4688764129|0.4693006112
2024-07-06 01:20:00|MATIC|1720228800|0.4695087624|0.4697018172|0.4693688146|0.4694531125
2024-07-06 01:21:00|MATIC|1720228860|0.4694533659|0.4698175863|0.4694259745|0.4695310807
2024-07-06 01:22:00|MATIC|1720228920|0.4695316786|0.4695316929|0.4692465648|0.4694037196
2024-07-06 01:23:00|MATIC|1720228980|0.4693986346|0.469440138|0.468880321|0.4689625907
2024-07-06 01:24:00|MATIC|1720229040|0.4689785884|0.4693323564|0.4689579738|0.4693323564
2024-07-06 01:25:00|MATIC|1720229100|0.4693323328|0.4700274009|0.4693323328|0.4700274009
2024-07-06 01:26:00|MATIC|1720229160|0.4698921077|0.4706372706|0.4698921077|0.470265492
2024-07-06 01:27:00|MATIC|1720229220|0.4702730783|0.4703217605|0.4701407229|0.4702438031
2024-07-06 01:28:00|MATIC|1720229280|0.4702038675|0.4702161914|0.4697817017|0.4701738632
2024-07-06 01:29:00|MATIC|1720229340|0.4702644225|0.4706153283|0.4702644225|0.4703866874
2024-07-06 01:30:00|MATIC|1720229400|0.4703867436|0.4703867436|0.4699965269|0.4700189065
2024-07-06 01:31:00|MATIC|1720229460|0.470017822|0.470017822|0.4695915943|0.4696683811
2024-07-06 01:32:00|MATIC|1720229520|0.4696632371|0.4696748804|0.4691596694|0.4691596694
2024-07-06 01:33:00|MATIC|1720229580|0.4691593989|0.4691593989|0.4685468142|0.4691588836
2024-07-06 01:34:00|MATIC|1720229640|0.4691805332|0.4694153064|0.4691473994|0.4694153064
2024-07-06 01:35:00|MATIC|1720229700|0.4692243878|0.4693255987|0.4688114943|0.4692085456
2024-07-06 01:36:00|MATIC|1720229760|0.4691541157|0.4692890551|0.4689736128|0.4692691932
2024-07-06 01:37:00|MATIC|1720229820|0.4692908732|0.4694652985|0.4692344335|0.4692344335
2024-07-06 01:38:00|MATIC|1720229880|0.4692273578|0.4696499703|0.4691292535|0.4696054356
2024-07-06 01:39:00|MATIC|1720229940|0.4696000314|0.4696417286|0.4691562768|0.469310493
2024-07-06 01:40:00|MATIC|1720230000|0.469300236|0.4693006181|0.469018712|0.4691140538
2024-07-06 01:41:00|MATIC|1720230060|0.4691140515|0.469270372|0.4690282848|0.4691250749
2024-07-06 01:42:00|MATIC|1720230120|0.469124831|0.4692123975|0.4690650039|0.4692060383
2024-07-06 01:43:00|MATIC|1720230180|0.4690638314|0.469162246|0.4689278325|0.4690428929
2024-07-06 01:44:00|MATIC|1720230240|0.4690001455|0.4690688656|0.4686413972|0.4690112953
2024-07-06 01:45:00|MATIC|1720230300|0.4690106725|0.4693560169|0.4689803748|0.4691539954
2024-07-06 01:46:00|MATIC|1720230360|0.4691540228|0.469237665|0.4689879329|0.4692357832
2024-07-06 01:47:00|MATIC|1720230420|0.4691855971|0.469385126|0.4690671708|0.4691954348
2024-07-06 01:48:00|MATIC|1720230480|0.4691954032|0.4693103931|0.4691446125|0.4691649975
2024-07-06 01:49:00|MATIC|1720230540|0.4691702041|0.4699162294|0.4691608275|0.4699162294
2024-07-06 01:50:00|MATIC|1720230600|0.4699612202|0.4701464682|0.4699091226|0.469955028
2024-07-06 01:51:00|MATIC|1720230660|0.4699545567|0.4699545567|0.4695731886|0.4696775119
2024-07-06 01:52:00|MATIC|1720230720|0.4696997596|0.4696997596|0.4693668098|0.4695484042
2024-07-06 01:53:00|MATIC|1720230780|0.4695483208|0.4695483208|0.4687021771|0.4688794142
2024-07-06 01:54:00|MATIC|1720230840|0.4688968598|0.46921277|0.468824182|0.4691469239
2024-07-06 01:55:00|MATIC|1720230900|0.4691513096|0.4691905237|0.4687555266|0.4687555266
2024-07-06 01:56:00|MATIC|1720230960|0.4687557755|0.4688561545|0.4685907672|0.4686351557
2024-07-06 01:57:00|MATIC|1720231020|0.4685816344|0.4686361627|0.4684605053|0.4685916603
2024-07-06 01:58:00|MATIC|1720231080|0.4686364561|0.4690263379|0.4686364497|0.4688618659
2024-07-06 01:59:00|MATIC|1720231140|0.4687434439|0.4687974216|0.4686655606|0.4687136656
2024-07-06 02:00:00|MATIC|1720231200|0.4687130234|0.4688655757|0.4684416257|0.4688652915
2024-07-06 02:01:00|MATIC|1720231260|0.4688438377|0.4694110887|0.4688075982|0.4692557398
2024-07-06 02:02:00|MATIC|1720231320|0.4692346274|0.4695736265|0.4691628406|0.4691628406
2024-07-06 02:03:00|MATIC|1720231380|0.4690962735|0.4692078717|0.4687599598|0.4692078717
2024-07-06 02:04:00|MATIC|1720231440|0.4692124444|0.4692124522|0.4688909907|0.469101656
2024-07-06 02:05:00|MATIC|1720231500|0.4691111779|0.4691388094|0.4689603347|0.4690609066
2024-07-06 02:06:00|MATIC|1720231560|0.4690719736|0.4693976481|0.4690719736|0.4692713334
2024-07-06 02:07:00|MATIC|1720231620|0.4692663574|0.4694444956|0.4688662874|0.4693963293
2024-07-06 02:08:00|MATIC|1720231680|0.4693963777|0.4695856696|0.4683786626|0.4684211884
2024-07-06 02:09:00|MATIC|1720231740|0.4684207202|0.4686400021|0.4680825489|0.4680825489
2024-07-06 02:10:00|MATIC|1720231800|0.4680126671|0.4680126671|0.4664027336|0.466613383
2024-07-06 02:11:00|MATIC|1720231860|0.466482932|0.466903023|0.4664138057|0.4668749263
2024-07-06 02:12:00|MATIC|1720231920|0.46682511|0.4670300944|0.4667646789|0.4670097671
2024-07-06 02:13:00|MATIC|1720231980|0.467009007|0.4670334432|0.466661177|0.4669820846
2024-07-06 02:14:00|MATIC|1720232040|0.4670355473|0.4673427123|0.4670218876|0.4671514938
2024-07-06 02:15:00|MATIC|1720232100|0.467257724|0.4676136025|0.467257724|0.4676130787
2024-07-06 02:16:00|MATIC|1720232160|0.4676134851|0.4681315877|0.4676134851|0.4679491846
2024-07-06 02:17:00|MATIC|1720232220|0.4679504693|0.4684253303|0.4679504693|0.4684139867
2024-07-06 02:18:00|MATIC|1720232280|0.4684138805|0.4687813714|0.4683898814|0.4687813714
2024-07-06 02:19:00|MATIC|1720232340|0.4687704433|0.4687704433|0.4682690595|0.4685483862
2024-07-06 02:20:00|MATIC|1720232400|0.468549445|0.4686598431|0.4683375202|0.4684095559
2024-07-06 02:21:00|MATIC|1720232460|0.4683878726|0.4683883728|0.4679070036|0.4681366506
2024-07-06 02:22:00|MATIC|1720232520|0.4681362927|0.4687782101|0.46813613|0.4687782101
2024-07-06 02:23:00|MATIC|1720232580|0.4687873618|0.4696960644|0.4687873618|0.4696931379
2024-07-06 02:24:00|MATIC|1720232640|0.4697141969|0.4698184677|0.4692873174|0.4695832602
2024-07-06 02:25:00|MATIC|1720232700|0.4695818502|0.4696116502|0.4692504177|0.4694118007
2024-07-06 02:26:00|MATIC|1720232760|0.4694118048|0.4699750151|0.4693389312|0.4696566412
2024-07-06 02:27:00|MATIC|1720232820|0.4696180278|0.4696567172|0.4694246337|0.4694699706
2024-07-06 02:28:00|MATIC|1720232880|0.4695395618|0.4701065704|0.4695361556|0.4700029135
2024-07-06 02:29:00|MATIC|1720232940|0.4700019721|0.4701138525|0.4699582264|0.4701138525
2024-07-06 02:30:00|MATIC|1720233000|0.4701144912|0.4702074246|0.4700626974|0.470121674
2024-07-06 02:31:00|MATIC|1720233060|0.4700932685|0.4700932685|0.4698188546|0.4699333031
2024-07-06 02:32:00|MATIC|1720233120|0.4699715477|0.4708254476|0.4699362498|0.4707800448
2024-07-06 02:33:00|MATIC|1720233180|0.4708477529|0.4719812789|0.4708477529|0.4717109944
2024-07-06 02:34:00|MATIC|1720233240|0.4716637701|0.4722482548|0.471639035|0.4721638886
2024-07-06 02:35:00|MATIC|1720233300|0.4722318717|0.4722318717|0.4717723543|0.4717757502
2024-07-06 02:36:00|MATIC|1720233360|0.4717761376|0.4717818858|0.4712981934|0.4717600405
2024-07-06 02:37:00|MATIC|1720233420|0.4717582665|0.4724051222|0.4717430711|0.4722405279
2024-07-06 02:38:00|MATIC|1720233480|0.4722628537|0.4727855745|0.4721332644|0.4722080062
2024-07-06 02:39:00|MATIC|1720233540|0.4721627717|0.4721627717|0.4712939031|0.4712939031
2024-07-06 02:40:00|MATIC|1720233600|0.471286572|0.4713273681|0.4711909937|0.4711909937
2024-07-06 02:41:00|MATIC|1720233660|0.4711731349|0.4712785467|0.4708336047|0.4712785467
2024-07-06 02:42:00|MATIC|1720233720|0.4712886462|0.4716176354|0.4712886462|0.471384209
2024-07-06 02:43:00|MATIC|1720233780|0.4713845964|0.4715036861|0.4713659649|0.4715036861
2024-07-06 02:44:00|MATIC|1720233840|0.4716038435|0.4717363614|0.4713871153|0.471427759
2024-07-06 02:45:00|MATIC|1720233900|0.4714312368|0.4715700396|0.471431235|0.4715109909
2024-07-06 02:46:00|MATIC|1720233960|0.4715110088|0.4717510884|0.4713651131|0.4717488105
2024-07-06 02:47:00|MATIC|1720234020|0.4717392866|0.4718245748|0.4716827154|0.471811149
2024-07-06 02:48:00|MATIC|1720234080|0.4718108351|0.4718108972|0.4714501841|0.4714654913
2024-07-06 02:49:00|MATIC|1720234140|0.4715179083|0.4715179083|0.4712128251|0.4713978188
2024-07-06 02:50:00|MATIC|1720234200|0.4713920805|0.4715384633|0.4713091162|0.4713091162
2024-07-06 02:51:00|MATIC|1720234260|0.4712165325|0.4713738393|0.4707895554|0.4713738393
2024-07-06 02:52:00|MATIC|1720234320|0.4714801117|0.4717392879|0.4714801117|0.4716912436
2024-07-06 02:53:00|MATIC|1720234380|0.4716855868|0.4718918076|0.4715680482|0.4716345019
2024-07-06 02:54:00|MATIC|1720234440|0.4716352278|0.4718916464|0.4715249512|0.4718916464
2024-07-06 02:55:00|MATIC|1720234500|0.4718916831|0.4720804576|0.4717436682|0.4717446157
2024-07-06 02:56:00|MATIC|1720234560|0.4717446813|0.4717446813|0.4715234726|0.4716322404
2024-07-06 02:57:00|MATIC|1720234620|0.4716103218|0.4718136239|0.4715917757|0.4717779074
2024-07-06 02:58:00|MATIC|1720234680|0.4717527218|0.4718360485|0.4715658406|0.4716019136
2024-07-06 02:59:00|MATIC|1720234740|0.4716031198|0.4716031198|0.4711336558|0.4711829483
2024-07-06 03:00:00|MATIC|1720234800|0.471193128|0.4713114716|0.4711710646|0.4712969879
2024-07-06 03:01:00|MATIC|1720234860|0.4712970074|0.4712970074|0.470936155|0.4710602809
2024-07-06 03:02:00|MATIC|1720234920|0.4710621748|0.4715532927|0.4710503312|0.4715530261
2024-07-06 03:03:00|MATIC|1720234980|0.471571464|0.4716257761|0.4710637277|0.4711799302
2024-07-06 03:04:00|MATIC|1720235040|0.4711857423|0.4711857882|0.4709023935|0.4710660054
2024-07-06 03:05:00|MATIC|1720235100|0.4710859738|0.4711437188|0.4705530299|0.4707407599
2024-07-06 03:06:00|MATIC|1720235160|0.4707647787|0.4712585609|0.4707647787|0.4712228697
2024-07-06 03:07:00|MATIC|1720235220|0.4712553293|0.4713457574|0.4710544218|0.4711451517
2024-07-06 03:08:00|MATIC|1720235280|0.4710995673|0.4712331716|0.4709968988|0.4710426171
2024-07-06 03:09:00|MATIC|1720235340|0.4710286537|0.4713325218|0.470872225|0.4713325218
2024-07-06 03:10:00|MATIC|1720235400|0.4712783919|0.471416846|0.4710628514|0.4710879166
2024-07-06 03:11:00|MATIC|1720235460|0.4710881253|0.4712637508|0.4710732268|0.4711454023
2024-07-06 03:12:00|MATIC|1720235520|0.4711471656|0.4712292559|0.471074134|0.4710779158
2024-07-06 03:13:00|MATIC|1720235580|0.471032772|0.471032772|0.4707023105|0.4707041362
2024-07-06 03:14:00|MATIC|1720235640|0.4707680933|0.4709569389|0.4707170128|0.4709569389
2024-07-06 03:15:00|MATIC|1720235700|0.470996982|0.4710392426|0.4708221063|0.4708221063
2024-07-06 03:16:00|MATIC|1720235760|0.4708221751|0.4708268706|0.4704115734|0.4704124062
2024-07-06 03:17:00|MATIC|1720235820|0.4704149158|0.4704149158|0.4699403963|0.4701110451
2024-07-06 03:18:00|MATIC|1720235880|0.4700623404|0.4702501315|0.4700064528|0.4701505685
2024-07-06 03:19:00|MATIC|1720235940|0.4700861596|0.4701470746|0.469876718|0.4700541923
2024-07-06 03:20:00|MATIC|1720236000|0.4700542167|0.4704935914|0.4699672024|0.4704935914
2024-07-06 03:21:00|MATIC|1720236060|0.4706371921|0.4712527418|0.4706371921|0.4712527418
2024-07-06 03:22:00|MATIC|1720236120|0.4712538135|0.4715451653|0.4712538135|0.4715412001
2024-07-06 03:23:00|MATIC|1720236180|0.4715176308|0.4717484244|0.4714584641|0.4714701209
2024-07-06 03:24:00|MATIC|1720236240|0.4714694508|0.4714700915|0.4712430844|0.4712871897
2024-07-06 03:25:00|MATIC|1720236300|0.4712834565|0.4712834565|0.4709463669|0.4709512711
2024-07-06 03:26:00|MATIC|1720236360|0.4709147171|0.4709147171|0.4701971841|0.4702011402
2024-07-06 03:27:00|MATIC|1720236420|0.4702444867|0.4702446115|0.4695106483|0.469570665
2024-07-06 03:28:00|MATIC|1720236480|0.4696257635|0.4698784629|0.4696257635|0.4697622398
2024-07-06 03:29:00|MATIC|1720236540|0.4696383479|0.4699453993|0.4695771574|0.4699022225
2024-07-06 03:30:00|MATIC|1720236600|0.4699022526|0.4699979377|0.469789209|0.4699979241
2024-07-06 03:31:00|MATIC|1720236660|0.4699981274|0.4702729912|0.4699981274|0.4702608198
2024-07-06 03:32:00|MATIC|1720236720|0.4702599173|0.4703504125|0.4699882938|0.4701763223
2024-07-06 03:33:00|MATIC|1720236780|0.4702340182|0.4704037976|0.4700864701|0.4702147785
2024-07-06 03:34:00|MATIC|1720236840|0.4702217362|0.4702217362|0.4699325895|0.4700682414
2024-07-06 03:35:00|MATIC|1720236900|0.4700248227|0.4700780162|0.4697089536|0.4697089536
2024-07-06 03:36:00|MATIC|1720236960|0.469709545|0.4699784559|0.4696357562|0.4699350628
2024-07-06 03:37:00|MATIC|1720237020|0.469912346|0.4704567889|0.469912346|0.4700196133
2024-07-06 03:38:00|MATIC|1720237080|0.4700296795|0.470408255|0.4700296795|0.470404681
2024-07-06 03:39:00|MATIC|1720237140|0.4704058889|0.4704671807|0.4700371993|0.4701866474
2024-07-06 03:40:00|MATIC|1720237200|0.4701970212|0.4703732019|0.4701461199|0.4703732019
2024-07-06 03:41:00|MATIC|1720237260|0.4703957724|0.4707922273|0.4703957724|0.4707196846
2024-07-06 03:42:00|MATIC|1720237320|0.4707193786|0.4710168573|0.4706613791|0.4707488258
2024-07-06 03:43:00|MATIC|1720237380|0.4707500293|0.4708075025|0.4705817839|0.4705818367
2024-07-06 03:44:00|MATIC|1720237440|0.4705824721|0.4707335821|0.4705249225|0.4707270449
2024-07-06 03:45:00|MATIC|1720237500|0.470737241|0.4713778426|0.470737241|0.4712141428
2024-07-06 03:46:00|MATIC|1720237560|0.471282805|0.4712925882|0.4709479558|0.4710303019
2024-07-06 03:47:00|MATIC|1720237620|0.4710970396|0.4710970396|0.4707568118|0.4709615558
2024-07-06 03:48:00|MATIC|1720237680|0.4709619347|0.4710184341|0.4708294023|0.4709964523
2024-07-06 03:49:00|MATIC|1720237740|0.4709973583|0.4711594501|0.4708538901|0.4708852503
2024-07-06 03:50:00|MATIC|1720237800|0.4708851324|0.4708851324|0.4704967829|0.4704967829
2024-07-06 03:51:00|MATIC|1720237860|0.4704973966|0.4704976436|0.4703314866|0.4703528307
2024-07-06 03:52:00|MATIC|1720237920|0.4703516473|0.4704433181|0.470186274|0.4704429092
2024-07-06 03:53:00|MATIC|1720237980|0.4705758586|0.4706990811|0.470508993|0.4705810033
2024-07-06 03:54:00|MATIC|1720238040|0.4705370786|0.4705370786|0.4701287505|0.4701287505
2024-07-06 03:55:00|MATIC|1720238100|0.4700877598|0.4700877598|0.4697601586|0.4697601586
2024-07-06 03:56:00|MATIC|1720238160|0.4697556495|0.4697556495|0.469524051|0.4697382999
2024-07-06 03:57:00|MATIC|1720238220|0.4697323954|0.4698569644|0.4696857237|0.4698526546
2024-07-06 03:58:00|MATIC|1720238280|0.4698514921|0.4699033061|0.4696264283|0.4696482243
2024-07-06 03:59:00|MATIC|1720238340|0.4696485138|0.4697399629|0.4695985724|0.4696425533
2024-07-06 04:00:00|MATIC|1720238400|0.4696225842|0.4697070047|0.4695395403|0.4696523188
2024-07-06 04:01:00|MATIC|1720238460|0.4696618948|0.4698111224|0.4696055817|0.4697948163
2024-07-06 04:02:00|MATIC|1720238520|0.4698052414|0.4700999968|0.4697241306|0.4700991524
2024-07-06 04:03:00|MATIC|1720238580|0.4700992169|0.4703334989|0.4700992169|0.470275282
2024-07-06 04:04:00|MATIC|1720238640|0.4702752871|0.4710002514|0.4702752871|0.4709701864
2024-07-06 04:05:00|MATIC|1720238700|0.4709701779|0.47145036|0.4709701779|0.4710156898
2024-07-06 04:06:00|MATIC|1720238760|0.4710248321|0.4713631924|0.4708768885|0.471357843
2024-07-06 04:07:00|MATIC|1720238820|0.4713576268|0.4713576268|0.47100412|0.471220212
2024-07-06 04:08:00|MATIC|1720238880|0.4712674023|0.471390313|0.4712180191|0.4712184191
2024-07-06 04:09:00|MATIC|1720238940|0.4711597552|0.4711597552|0.4709116473|0.4710707813
2024-07-06 04:10:00|MATIC|1720239000|0.4710707643|0.4712096301|0.4707833991|0.4708077555
2024-07-06 04:11:00|MATIC|1720239060|0.4708070687|0.4708070687|0.4703724121|0.4704601459
2024-07-06 04:12:00|MATIC|1720239120|0.4704670578|0.4707393437|0.4704670578|0.4706212582
2024-07-06 04:13:00|MATIC|1720239180|0.4706254754|0.4708289777|0.4706254754|0.4708117032
2024-07-06 04:14:00|MATIC|1720239240|0.470812412|0.4708693215|0.4707660976|0.4707660976
2024-07-06 04:15:00|MATIC|1720239300|0.4707719602|0.4712017965|0.470771921|0.4711068031
2024-07-06 04:16:00|MATIC|1720239360|0.4711071124|0.4711891332|0.4710044953|0.4710302663
2024-07-06 04:17:00|MATIC|1720239420|0.4710307676|0.4712983734|0.4709939875|0.4712542258
2024-07-06 04:18:00|MATIC|1720239480|0.4712542293|0.4713654875|0.4712119649|0.4713578828
2024-07-06 04:19:00|MATIC|1720239540|0.4713781634|0.4715558339|0.4711120028|0.4711120028
2024-07-06 04:20:00|MATIC|1720239600|0.4711119952|0.4711231821|0.4706636747|0.4707111308
2024-07-06 04:21:00|MATIC|1720239660|0.4707530883|0.4708595719|0.47049149|0.4708391014
2024-07-06 04:22:00|MATIC|1720239720|0.4708464703|0.4710578215|0.4708025028|0.4709744808
2024-07-06 04:23:00|MATIC|1720239780|0.4709846082|0.4709980843|0.4705582957|0.4705717272
2024-07-06 04:24:00|MATIC|1720239840|0.4705713716|0.4705713716|0.470274155|0.4703192001
2024-07-06 04:25:00|MATIC|1720239900|0.4703611283|0.4703735551|0.4702157096|0.4703063147
2024-07-06 04:26:00|MATIC|1720239960|0.4703052216|0.4703052216|0.4698320901|0.4699593705
2024-07-06 04:27:00|MATIC|1720240020|0.4699596325|0.4702551748|0.4699596325|0.4702551748
2024-07-06 04:28:00|MATIC|1720240080|0.4702124983|0.470336383|0.4701175153|0.4701913791
2024-07-06 04:29:00|MATIC|1720240140|0.470200471|0.4705351278|0.470200471|0.4704383956
2024-07-06 04:30:00|MATIC|1720240200|0.4704280267|0.4706130292|0.4704244958|0.4706130292
2024-07-06 04:31:00|MATIC|1720240260|0.4706131039|0.4707861029|0.4705535469|0.4705535469
2024-07-06 04:32:00|MATIC|1720240320|0.4705560553|0.470600762|0.4701905058|0.4701910851
2024-07-06 04:33:00|MATIC|1720240380|0.4701891883|0.4701891883|0.469918561|0.4699945014
2024-07-06 04:34:00|MATIC|1720240440|0.4699893669|0.4700255484|0.4698587205|0.4699217263
2024-07-06 04:35:00|MATIC|1720240500|0.4699643533|0.470008812|0.4698232644|0.4699716931
2024-07-06 04:36:00|MATIC|1720240560|0.4699711155|0.4700277147|0.4698054186|0.469844783
2024-07-06 04:37:00|MATIC|1720240620|0.4698471022|0.4698471022|0.4695313771|0.4695518997
2024-07-06 04:38:00|MATIC|1720240680|0.4695948425|0.4695948425|0.4693885246|0.4695066732
2024-07-06 04:39:00|MATIC|1720240740|0.4695067002|0.4695406056|0.4693216657|0.4693216657
2024-07-06 04:40:00|MATIC|1720240800|0.4692717028|0.4692717028|0.4689160024|0.4689160024
2024-07-06 04:41:00|MATIC|1720240860|0.4687522651|0.4687522651|0.4680980859|0.4683563362
2024-07-06 04:42:00|MATIC|1720240920|0.4684831787|0.4686365381|0.4684247079|0.4685688924
2024-07-06 04:43:00|MATIC|1720240980|0.4684813743|0.4686945087|0.4684685549|0.468556612
2024-07-06 04:44:00|MATIC|1720241040|0.4684559528|0.468547288|0.4683853112|0.468385567
2024-07-06 04:45:00|MATIC|1720241100|0.4683855531|0.4685968105|0.4683030791|0.4685968105
2024-07-06 04:46:00|MATIC|1720241160|0.4685899833|0.4690586971|0.4685899833|0.4690586912
2024-07-06 04:47:00|MATIC|1720241220|0.469058746|0.4690775571|0.4688248946|0.4689384165
2024-07-06 04:48:00|MATIC|1720241280|0.4689384004|0.4693718472|0.4689384004|0.4693718472
2024-07-06 04:49:00|MATIC|1720241340|0.4693728995|0.4696913654|0.4693728995|0.4694518507
2024-07-06 04:50:00|MATIC|1720241400|0.4694597257|0.4694597257|0.469124889|0.4692240177
2024-07-06 04:51:00|MATIC|1720241460|0.469231569|0.4694509205|0.469231569|0.4692823748
2024-07-06 04:52:00|MATIC|1720241520|0.4692797892|0.469543256|0.469241242|0.469543256
2024-07-06 04:53:00|MATIC|1720241580|0.4695433514|0.4696446487|0.4694143616|0.46951013
2024-07-06 04:54:00|MATIC|1720241640|0.4695101829|0.4695101829|0.46907259|0.4690778574
2024-07-06 04:55:00|MATIC|1720241700|0.4690778719|0.4691471602|0.4689539459|0.4690849497
2024-07-06 04:56:00|MATIC|1720241760|0.4690607081|0.4690607081|0.4686821658|0.4688416432
2024-07-06 04:57:00|MATIC|1720241820|0.468841633|0.4689504628|0.4686842948|0.4686842948
2024-07-06 04:58:00|MATIC|1720241880|0.4686821556|0.4687899502|0.4685802514|0.4687899502
2024-07-06 04:59:00|MATIC|1720241940|0.4688010788|0.4688114907|0.4686620013|0.4687021377
2024-07-06 05:00:00|MATIC|1720242000|0.4686833799|0.4686833799|0.4683745997|0.4683745997
2024-07-06 05:01:00|MATIC|1720242060|0.4683746313|0.4684577097|0.4682450092|0.4683634966
2024-07-06 05:02:00|MATIC|1720242120|0.4683495294|0.4684983144|0.4682576908|0.4683227411
2024-07-06 05:03:00|MATIC|1720242180|0.4683227433|0.4684351555|0.4679430877|0.4679924124
2024-07-06 05:04:00|MATIC|1720242240|0.4679867181|0.4683408757|0.4678585622|0.4681107587
2024-07-06 05:05:00|MATIC|1720242300|0.4681100759|0.468491476|0.4680228799|0.468491476
2024-07-06 05:06:00|MATIC|1720242360|0.4684912392|0.4684912392|0.4679336978|0.4680519748
2024-07-06 05:07:00|MATIC|1720242420|0.467869621|0.467869621|0.4674211285|0.4674211285
2024-07-06 05:08:00|MATIC|1720242480|0.4675224755|0.4681186797|0.4675224755|0.4681186797
2024-07-06 05:09:00|MATIC|1720242540|0.4681196245|0.4688351125|0.4681196245|0.4688351125
2024-07-06 05:10:00|MATIC|1720242600|0.4688351187|0.4688351187|0.4684415707|0.4684866203
2024-07-06 05:11:00|MATIC|1720242660|0.4684865542|0.4685639325|0.4680618449|0.4680618449
2024-07-06 05:12:00|MATIC|1720242720|0.4679484644|0.4679484644|0.4672731428|0.4673046804
2024-07-06 05:13:00|MATIC|1720242780|0.4673042958|0.4675345838|0.4673039655|0.4675216279
2024-07-06 05:14:00|MATIC|1720242840|0.467521618|0.4677682784|0.467413729|0.4674498989
2024-07-06 05:15:00|MATIC|1720242900|0.4674504577|0.467489213|0.4673301085|0.4673682815
2024-07-06 05:16:00|MATIC|1720242960|0.4673683202|0.4674461555|0.4672016495|0.4674461555
2024-07-06 05:17:00|MATIC|1720243020|0.4674887975|0.4675570496|0.4674208374|0.4675010928
2024-07-06 05:18:00|MATIC|1720243080|0.4675010669|0.4678498574|0.4674631339|0.467835817
2024-07-06 05:19:00|MATIC|1720243140|0.4677932254|0.4680662383|0.4677932254|0.4678876347
2024-07-06 05:20:00|MATIC|1720243200|0.4678251137|0.4682304084|0.4678251137|0.4681323234
2024-07-06 05:21:00|MATIC|1720243260|0.4681326756|0.4681784468|0.4680706494|0.4680808587
2024-07-06 05:22:00|MATIC|1720243320|0.4680705012|0.4681485392|0.4679905885|0.4680671682
2024-07-06 05:23:00|MATIC|1720243380|0.4680668856|0.468243294|0.4680668856|0.468243294
2024-07-06 05:24:00|MATIC|1720243440|0.4683280263|0.4683793974|0.4682206352|0.4682594373
2024-07-06 05:25:00|MATIC|1720243500|0.4682841363|0.4684025092|0.4682127882|0.468323963
2024-07-06 05:26:00|MATIC|1720243560|0.4683239385|0.4684703543|0.4682012821|0.4683010806
2024-07-06 05:27:00|MATIC|1720243620|0.4683006128|0.4685371081|0.4682018235|0.4685371081
2024-07-06 05:28:00|MATIC|1720243680|0.4685870259|0.4686600633|0.4685440919|0.4686063905
2024-07-06 05:29:00|MATIC|1720243740|0.4686039754|0.4686387542|0.4683095586|0.4683098776
2024-07-06 05:30:00|MATIC|1720243800|0.4683142192|0.4683735162|0.4682758088|0.4682758088
2024-07-06 05:31:00|MATIC|1720243860|0.4682755961|0.4682755961|0.4680178799|0.4681303907
2024-07-06 05:32:00|MATIC|1720243920|0.4681308155|0.4684176005|0.4680820914|0.4684175063
2024-07-06 05:33:00|MATIC|1720243980|0.468534516|0.4687337486|0.4684397741|0.4687337486
2024-07-06 05:34:00|MATIC|1720244040|0.4687773854|0.469027632|0.4687386151|0.4689789434
2024-07-06 05:35:00|MATIC|1720244100|0.4689784821|0.4691999546|0.4688867936|0.4691999546
2024-07-06 05:36:00|MATIC|1720244160|0.4692001511|0.4695076955|0.4692001511|0.4692358893
2024-07-06 05:37:00|MATIC|1720244220|0.4692355973|0.4692673792|0.4690449027|0.4691813734
2024-07-06 05:38:00|MATIC|1720244280|0.4692311789|0.4692843621|0.4691326027|0.4692460278
2024-07-06 05:39:00|MATIC|1720244340|0.469245823|0.469245823|0.4691434747|0.4691434747
2024-07-06 05:40:00|MATIC|1720244400|0.4690928891|0.4691436917|0.4689495167|0.4690154411
2024-07-06 05:41:00|MATIC|1720244460|0.4690061556|0.4690288692|0.4686715986|0.4686860167
2024-07-06 05:42:00|MATIC|1720244520|0.4685898365|0.468590426|0.467960587|0.4680470367
2024-07-06 05:43:00|MATIC|1720244580|0.4680469676|0.4683153938|0.4679790341|0.4682644276
2024-07-06 05:44:00|MATIC|1720244640|0.4681588049|0.4682773939|0.4680925316|0.4681731176
2024-07-06 05:45:00|MATIC|1720244700|0.4681798874|0.4682105264|0.4680090353|0.4680090353
2024-07-06 05:46:00|MATIC|1720244760|0.4680090701|0.4681052499|0.4678808294|0.4680701491
2024-07-06 05:47:00|MATIC|1720244820|0.4680728507|0.4682813898|0.4680728507|0.4682363424
2024-07-06 05:48:00|MATIC|1720244880|0.4682360975|0.4684685217|0.4682360975|0.4684219504
2024-07-06 05:49:00|MATIC|1720244940|0.4684224623|0.4686093924|0.468387299|0.4685816274
2024-07-06 05:50:00|MATIC|1720245000|0.468581677|0.4686770599|0.4685709572|0.4685709579
2024-07-06 05:51:00|MATIC|1720245060|0.4685690984|0.4687739952|0.4685690984|0.4686320754
2024-07-06 05:52:00|MATIC|1720245120|0.4686421052|0.468843427|0.4685867699|0.4687626522
2024-07-06 05:53:00|MATIC|1720245180|0.4688036652|0.4688036652|0.4686314419|0.4687417481
2024-07-06 05:54:00|MATIC|1720245240|0.4687407617|0.4687695134|0.4685452122|0.4686258708
2024-07-06 05:55:00|MATIC|1720245300|0.4686264419|0.4686264419|0.4683796216|0.4684737415
2024-07-06 05:56:00|MATIC|1720245360|0.4684738051|0.4684738051|0.4681862647|0.4681867873
2024-07-06 05:57:00|MATIC|1720245420|0.4682301977|0.468281656|0.4681665167|0.4682777891
2024-07-06 05:58:00|MATIC|1720245480|0.4682772314|0.4683336361|0.4682103925|0.4683336361
2024-07-06 05:59:00|MATIC|1720245540|0.4683765679|0.4685486838|0.4683367999|0.4685486838
2024-07-06 06:00:00|MATIC|1720245600|0.4685486644|0.4686815306|0.4685486644|0.4686815274
2024-07-06 06:01:00|MATIC|1720245660|0.4686820576|0.4689006921|0.4686302725|0.4689006921
2024-07-06 06:02:00|MATIC|1720245720|0.4689903408|0.4690155452|0.4688813199|0.4689387554
2024-07-06 06:03:00|MATIC|1720245780|0.468939314|0.469218911|0.468939314|0.4690967569
2024-07-06 06:04:00|MATIC|1720245840|0.4690969896|0.4691200093|0.4690189013|0.469117996
2024-07-06 06:05:00|MATIC|1720245900|0.4690774631|0.4694409892|0.4690755667|0.4694409892
2024-07-06 06:06:00|MATIC|1720245960|0.4695207422|0.4699138907|0.4695207422|0.4698814374
2024-07-06 06:07:00|MATIC|1720246020|0.4698825184|0.4700569903|0.4698823782|0.4699979171
2024-07-06 06:08:00|MATIC|1720246080|0.4699980444|0.4703020618|0.4699923616|0.4701727151
2024-07-06 06:09:00|MATIC|1720246140|0.4702167855|0.4705164894|0.4702167855|0.4705164894
2024-07-06 06:10:00|MATIC|1720246200|0.4705252421|0.4713630343|0.4705252421|0.4713629005
2024-07-06 06:11:00|MATIC|1720246260|0.4714350261|0.4715649291|0.4713286987|0.4715649291
2024-07-06 06:12:00|MATIC|1720246320|0.4715291116|0.4717125324|0.4715001616|0.4716942526
2024-07-06 06:13:00|MATIC|1720246380|0.4716822261|0.47208567|0.4716822261|0.4719270126
2024-07-06 06:14:00|MATIC|1720246440|0.471943952|0.4725100481|0.4719422281|0.4724392774
2024-07-06 06:15:00|MATIC|1720246500|0.4724399691|0.4724399691|0.4723480979|0.4724253533
2024-07-06 06:16:00|MATIC|1720246560|0.472425351|0.4724657316|0.4721826191|0.4723398173
2024-07-06 06:17:00|MATIC|1720246620|0.4723398199|0.4730355475|0.47233933|0.4730349476
2024-07-06 06:18:00|MATIC|1720246680|0.4729928421|0.4735071367|0.4729884277|0.4733783891
2024-07-06 06:19:00|MATIC|1720246740|0.4733784476|0.4740402124|0.4732568217|0.4740311382
2024-07-06 06:20:00|MATIC|1720246800|0.4740222265|0.4741950642|0.4740222265|0.4741454361
2024-07-06 06:21:00|MATIC|1720246860|0.4742410531|0.4745040087|0.4742410531|0.4744940672
2024-07-06 06:22:00|MATIC|1720246920|0.4744941323|0.4753814321|0.4744941323|0.4752384021
2024-07-06 06:23:00|MATIC|1720246980|0.4752179827|0.4757070041|0.4752179827|0.4755652997
2024-07-06 06:24:00|MATIC|1720247040|0.4754949743|0.4754949743|0.4752299472|0.4753219366
2024-07-06 06:25:00|MATIC|1720247100|0.4753166797|0.4756936183|0.4753166797|0.4756870322
2024-07-06 06:26:00|MATIC|1720247160|0.4756912838|0.4756912838|0.4752362488|0.4752362488
2024-07-06 06:27:00|MATIC|1720247220|0.4752154908|0.4752696567|0.4750696814|0.4752145636
2024-07-06 06:28:00|MATIC|1720247280|0.4752139528|0.4752550686|0.4749986171|0.4749986171
2024-07-06 06:29:00|MATIC|1720247340|0.4749538153|0.4750250146|0.4748591648|0.4749895224
2024-07-06 06:30:00|MATIC|1720247400|0.4749988664|0.47525843|0.4749873907|0.4752420179
2024-07-06 06:31:00|MATIC|1720247460|0.4752425435|0.4755158313|0.4752317053|0.4754800572
2024-07-06 06:32:00|MATIC|1720247520|0.4754795573|0.4759992944|0.4754369304|0.4759992944
2024-07-06 06:33:00|MATIC|1720247580|0.4760534879|0.4763744446|0.4760534879|0.4762578655
2024-07-06 06:34:00|MATIC|1720247640|0.4764298144|0.4767193416|0.4764209667|0.476527275
2024-07-06 06:35:00|MATIC|1720247700|0.4765272682|0.4765272682|0.4762585086|0.4763050444
2024-07-06 06:36:00|MATIC|1720247760|0.4762592175|0.4765171925|0.4762350559|0.4765171168
2024-07-06 06:37:00|MATIC|1720247820|0.4765305886|0.4767585184|0.4764588449|0.4766974876
2024-07-06 06:38:00|MATIC|1720247880|0.4766974936|0.4766974936|0.4766003675|0.4766003675
2024-07-06 06:39:00|MATIC|1720247940|0.4766107758|0.4768208668|0.476433048|0.476433048
2024-07-06 06:40:00|MATIC|1720248000|0.4764264386|0.4766366978|0.4763608146|0.4766366978
2024-07-06 06:41:00|MATIC|1720248060|0.476634992|0.4768844242|0.476634992|0.4767922732
2024-07-06 06:42:00|MATIC|1720248120|0.4768144097|0.477060189|0.4767465856|0.4768012552
2024-07-06 06:43:00|MATIC|1720248180|0.4768012822|0.4771114105|0.4767163906|0.4771114105
2024-07-06 06:44:00|MATIC|1720248240|0.4771345501|0.4774516257|0.4771345501|0.4774054244
2024-07-06 06:45:00|MATIC|1720248300|0.4773943391|0.477547948|0.4773592833|0.4773598182
2024-07-06 06:46:00|MATIC|1720248360|0.477426341|0.477426341|0.4771735847|0.477323364
2024-07-06 06:47:00|MATIC|1720248420|0.4774155204|0.4774729415|0.4770131233|0.4770131233
2024-07-06 06:48:00|MATIC|1720248480|0.476901971|0.476901971|0.4766286852|0.4766333735
2024-07-06 06:49:00|MATIC|1720248540|0.4767046342|0.4767118126|0.4761534309|0.476173794
2024-07-06 06:50:00|MATIC|1720248600|0.4761709718|0.4764557165|0.4761709718|0.4764288521
2024-07-06 06:51:00|MATIC|1720248660|0.4764317588|0.476470232|0.4760760009|0.4760760009
2024-07-06 06:52:00|MATIC|1720248720|0.4760754682|0.4761098551|0.4758122566|0.4758124966
2024-07-06 06:53:00|MATIC|1720248780|0.4758130047|0.4760156367|0.4757522648|0.4757522648
2024-07-06 06:54:00|MATIC|1720248840|0.4757224494|0.4757224494|0.4754125877|0.4755056985
2024-07-06 06:55:00|MATIC|1720248900|0.4755061308|0.475569898|0.4752822589|0.4752914892
2024-07-06 06:56:00|MATIC|1720248960|0.4752893963|0.4753833338|0.4750242262|0.4752219824
2024-07-06 06:57:00|MATIC|1720249020|0.4752193647|0.4754201178|0.4752193647|0.4754090296
2024-07-06 06:58:00|MATIC|1720249080|0.4753519246|0.4756697343|0.4753519246|0.4756696482
2024-07-06 06:59:00|MATIC|1720249140|0.4756911301|0.4757757755|0.4756323451|0.4757273521
2024-07-06 07:00:00|MATIC|1720249200|0.4757394561|0.4757397968|0.4754014323|0.4754073661
2024-07-06 07:01:00|MATIC|1720249260|0.4754072798|0.4754086482|0.474839387|0.474839387
2024-07-06 07:02:00|MATIC|1720249320|0.474864061|0.4752827777|0.474864061|0.4751773943
2024-07-06 07:03:00|MATIC|1720249380|0.4751822915|0.4756198979|0.4751822915|0.4756097
2024-07-06 07:04:00|MATIC|1720249440|0.4755784856|0.4759547351|0.4755784856|0.4759011945
2024-07-06 07:05:00|MATIC|1720249500|0.4758986267|0.4768751899|0.4758968333|0.4768516905
2024-07-06 07:06:00|MATIC|1720249560|0.4768784798|0.478257082|0.4768784798|0.4780747968
2024-07-06 07:07:00|MATIC|1720249620|0.4782089639|0.4783574846|0.4780946022|0.4783005233
2024-07-06 07:08:00|MATIC|1720249680|0.4783061314|0.4788096784|0.4783061314|0.4784777818
2024-07-06 07:09:00|MATIC|1720249740|0.478542903|0.4789371014|0.4783108319|0.4783935079
2024-07-06 07:10:00|MATIC|1720249800|0.4782957091|0.4785856397|0.4782653588|0.478547763
2024-07-06 07:11:00|MATIC|1720249860|0.4785954406|0.4786521007|0.4784783904|0.4785798734
2024-07-06 07:12:00|MATIC|1720249920|0.4784942066|0.4785915728|0.4782253591|0.4785915361
2024-07-06 07:13:00|MATIC|1720249980|0.4785826184|0.4786500968|0.4783721928|0.4784226998
2024-07-06 07:14:00|MATIC|1720250040|0.4784299611|0.4785351987|0.4784263072|0.4784633355
2024-07-06 07:15:00|MATIC|1720250100|0.4785549522|0.4787284626|0.4785324332|0.4787093574
2024-07-06 07:16:00|MATIC|1720250160|0.4787093682|0.4787093682|0.4784108829|0.4784363156
2024-07-06 07:17:00|MATIC|1720250220|0.4784108798|0.4784108798|0.4781210887|0.4781484884
2024-07-06 07:18:00|MATIC|1720250280|0.4781462911|0.4788340689|0.4780789386|0.4788340689
2024-07-06 07:19:00|MATIC|1720250340|0.4789521394|0.4801121048|0.4789521394|0.4800821425
2024-07-06 07:20:00|MATIC|1720250400|0.4800621301|0.4803142559|0.4800621301|0.480179255
2024-07-06 07:21:00|MATIC|1720250460|0.480181325|0.4802976837|0.4800976955|0.4800977351
2024-07-06 07:22:00|MATIC|1720250520|0.4800965638|0.4803294224|0.480037594|0.4803015849
2024-07-06 07:23:00|MATIC|1720250580|0.4803225537|0.4804371852|0.4801446835|0.4801599028
2024-07-06 07:24:00|MATIC|1720250640|0.480159414|0.480159414|0.4797203807|0.4797238137
2024-07-06 07:25:00|MATIC|1720250700|0.4797237049|0.4797346006|0.4792977994|0.4792977994
2024-07-06 07:26:00|MATIC|1720250760|0.4792766305|0.4797442227|0.4792766305|0.4795716148
2024-07-06 07:27:00|MATIC|1720250820|0.4795418795|0.4796471748|0.4793824563|0.4794844641
2024-07-06 07:28:00|MATIC|1720250880|0.4796382974|0.479762325|0.4796156998|0.4797622785
2024-07-06 07:29:00|MATIC|1720250940|0.4798039612|0.4798039612|0.4796364256|0.4796364256
2024-07-06 07:30:00|MATIC|1720251000|0.4795930199|0.4795930199|0.479438742|0.4795098644
2024-07-06 07:31:00|MATIC|1720251060|0.4794241434|0.4795086865|0.4790613492|0.4795086865
2024-07-06 07:32:00|MATIC|1720251120|0.4795018523|0.479718992|0.4794824274|0.4795938582
2024-07-06 07:33:00|MATIC|1720251180|0.4794664017|0.4794915773|0.4791862099|0.4791905098
2024-07-06 07:34:00|MATIC|1720251240|0.4791873299|0.4795057012|0.4790837616|0.4794894279
2024-07-06 07:35:00|MATIC|1720251300|0.4795202325|0.4799654334|0.4795202325|0.4799214155
2024-07-06 07:36:00|MATIC|1720251360|0.4799519899|0.4801779301|0.4798735213|0.4800303098
2024-07-06 07:37:00|MATIC|1720251420|0.4800262922|0.480049756|0.4798816413|0.4799248772
2024-07-06 07:38:00|MATIC|1720251480|0.4799253242|0.4799950628|0.4797348969|0.4797348969
2024-07-06 07:39:00|MATIC|1720251540|0.4797253001|0.4798739022|0.4795896999|0.4797828873
2024-07-06 07:40:00|MATIC|1720251600|0.4797821547|0.4797840371|0.4795637046|0.4796383566
2024-07-06 07:41:00|MATIC|1720251660|0.4796470598|0.4796470598|0.4794035479|0.4794460973
2024-07-06 07:42:00|MATIC|1720251720|0.4793572241|0.4793572241|0.4788811877|0.4789220343
2024-07-06 07:43:00|MATIC|1720251780|0.4789423738|0.4791053713|0.4788604869|0.4789754846
2024-07-06 07:44:00|MATIC|1720251840|0.47897629|0.4792040822|0.478917774|0.479203935
2024-07-06 07:45:00|MATIC|1720251900|0.4792478117|0.4792828139|0.4791253494|0.4791688018
2024-07-06 07:46:00|MATIC|1720251960|0.4791693992|0.479169524|0.4782198584|0.4783829563
2024-07-06 07:47:00|MATIC|1720252020|0.4784067654|0.4784682033|0.4782351651|0.4784682033
2024-07-06 07:48:00|MATIC|1720252080|0.4784682183|0.4789228236|0.4784064019|0.4788714536
2024-07-06 07:49:00|MATIC|1720252140|0.4788840431|0.4788840431|0.4786785756|0.4788273147
2024-07-06 07:50:00|MATIC|1720252200|0.4788409735|0.478841002|0.4786037788|0.4786312563
2024-07-06 07:51:00|MATIC|1720252260|0.4787325952|0.4789262372|0.4785849177|0.4789255977
2024-07-06 07:52:00|MATIC|1720252320|0.4789252369|0.4794244509|0.4789252369|0.4794244509
2024-07-06 07:53:00|MATIC|1720252380|0.4795416655|0.4799543387|0.4794995562|0.4798514639
2024-07-06 07:54:00|MATIC|1720252440|0.4798509337|0.4802029635|0.479850922|0.4800693871
2024-07-06 07:55:00|MATIC|1720252500|0.4801489614|0.4802032196|0.4799764833|0.4799982882
2024-07-06 07:56:00|MATIC|1720252560|0.4799552748|0.4801303471|0.4799517483|0.4800441608
2024-07-06 07:57:00|MATIC|1720252620|0.480009401|0.4803966166|0.480009401|0.4803958139
2024-07-06 07:58:00|MATIC|1720252680|0.4804023559|0.4807383601|0.4804023559|0.4806457673
2024-07-06 07:59:00|MATIC|1720252740|0.4806259316|0.4807169238|0.4804218977|0.4804239834
2024-07-06 08:00:00|MATIC|1720252800|0.4804472144|0.480447249|0.4802555476|0.4802568602
2024-07-06 08:01:00|MATIC|1720252860|0.4802502575|0.4803107522|0.4797956321|0.4798285482
2024-07-06 08:02:00|MATIC|1720252920|0.4798097545|0.4799379703|0.479648544|0.4798146749
2024-07-06 08:03:00|MATIC|1720252980|0.4798136465|0.479853251|0.4795769493|0.479846055
2024-07-06 08:04:00|MATIC|1720253040|0.4797823849|0.4798547965|0.4793528625|0.4795563936
2024-07-06 08:05:00|MATIC|1720253100|0.4794421252|0.479510682|0.4791074319|0.4791074319
2024-07-06 08:06:00|MATIC|1720253160|0.4791074317|0.4791698943|0.4788194483|0.4788424599
2024-07-06 08:07:00|MATIC|1720253220|0.478843058|0.4789616502|0.4787495626|0.4787497034
2024-07-06 08:08:00|MATIC|1720253280|0.4787708589|0.4789306693|0.4786709877|0.4789281316
2024-07-06 08:09:00|MATIC|1720253340|0.4788977211|0.4788977211|0.4786057484|0.4786402754
2024-07-06 08:10:00|MATIC|1720253400|0.4786452563|0.4788604538|0.4786452563|0.4788594332
2024-07-06 08:11:00|MATIC|1720253460|0.4788594425|0.4788989155|0.4786897033|0.4788078214
2024-07-06 08:12:00|MATIC|1720253520|0.4786347029|0.4786553325|0.4784179909|0.4784185535
2024-07-06 08:13:00|MATIC|1720253580|0.4785463349|0.4788416289|0.4785247607|0.4788308889
2024-07-06 08:14:00|MATIC|1720253640|0.4788943574|0.4788943574|0.4787522141|0.4788739225
2024-07-06 08:15:00|MATIC|1720253700|0.4788738545|0.4788966041|0.4788062746|0.4788339257
2024-07-06 08:16:00|MATIC|1720253760|0.4788334828|0.47898202|0.478787404|0.4789244756
2024-07-06 08:17:00|MATIC|1720253820|0.4789245034|0.479184202|0.4787711874|0.4791833309
2024-07-06 08:18:00|MATIC|1720253880|0.4792156713|0.4795730107|0.4792150823|0.4793789278
2024-07-06 08:19:00|MATIC|1720253940|0.4793789213|0.4794563873|0.4792420849|0.4794555554
2024-07-06 08:20:00|MATIC|1720254000|0.4794555973|0.4802165309|0.4794486237|0.4801449046
2024-07-06 08:21:00|MATIC|1720254060|0.4801572157|0.4809587274|0.4801572157|0.4808683395
2024-07-06 08:22:00|MATIC|1720254120|0.4808245048|0.4808931973|0.4806909516|0.4806909516
2024-07-06 08:23:00|MATIC|1720254180|0.4806837097|0.4808092817|0.4806699412|0.4807058454
2024-07-06 08:24:00|MATIC|1720254240|0.480749033|0.4808165228|0.4806459652|0.4808165228
2024-07-06 08:25:00|MATIC|1720254300|0.4808377212|0.4812815539|0.4808377212|0.4812255564
2024-07-06 08:26:00|MATIC|1720254360|0.4812255647|0.4815428689|0.4812248841|0.481329361
2024-07-06 08:27:00|MATIC|1720254420|0.4813283598|0.4815431068|0.4812983899|0.4815423498
2024-07-06 08:28:00|MATIC|1720254480|0.4815382923|0.4815382923|0.4814451346|0.4814504423
2024-07-06 08:29:00|MATIC|1720254540|0.4813974314|0.4815973416|0.4812595118|0.4815377088
2024-07-06 08:30:00|MATIC|1720254600|0.4815376615|0.4820070322|0.4815376615|0.4818631149
2024-07-06 08:31:00|MATIC|1720254660|0.4818411718|0.4819057354|0.481385123|0.4816835182
2024-07-06 08:32:00|MATIC|1720254720|0.481576225|0.4815763778|0.4812784497|0.4814358064
2024-07-06 08:33:00|MATIC|1720254780|0.4814365212|0.4816319599|0.4813889045|0.4813889045
2024-07-06 08:34:00|MATIC|1720254840|0.481348179|0.4814930261|0.4812759206|0.4814311175
2024-07-06 08:35:00|MATIC|1720254900|0.4814315619|0.481431599|0.4812738343|0.4813300703
2024-07-06 08:36:00|MATIC|1720254960|0.4813426632|0.4818845891|0.4813381793|0.4817915875
2024-07-06 08:37:00|MATIC|1720255020|0.4818035408|0.4818764646|0.4816181254|0.4816181254
2024-07-06 08:38:00|MATIC|1720255080|0.4816181114|0.4816201527|0.4814191768|0.4814840484
2024-07-06 08:39:00|MATIC|1720255140|0.4814475528|0.4815077923|0.4813849173|0.4813851543
2024-07-06 08:40:00|MATIC|1720255200|0.4813828642|0.4813929475|0.4809253159|0.4809253159
2024-07-06 08:41:00|MATIC|1720255260|0.480903687|0.4809349276|0.4805204528|0.480558564
2024-07-06 08:42:00|MATIC|1720255320|0.4806148799|0.4807745835|0.4804414405|0.4805601505
2024-07-06 08:43:00|MATIC|1720255380|0.4805604124|0.4806998299|0.4803733871|0.4804170756
2024-07-06 08:44:00|MATIC|1720255440|0.4804172194|0.4804670372|0.4802526864|0.4802526864
2024-07-06 08:45:00|MATIC|1720255500|0.4802505734|0.4802878586|0.4800794419|0.4801257657
2024-07-06 08:46:00|MATIC|1720255560|0.4801142806|0.4801142806|0.4792773185|0.4792779801
2024-07-06 08:47:00|MATIC|1720255620|0.47924808|0.47924808|0.4788529642|0.4788529642
2024-07-06 08:48:00|MATIC|1720255680|0.478853123|0.4791226426|0.4788503921|0.4788503921
2024-07-06 08:49:00|MATIC|1720255740|0.4788500881|0.4791250924|0.4788280995|0.4790586919
2024-07-06 08:50:00|MATIC|1720255800|0.4790590092|0.4791022532|0.4788753033|0.4789324802
2024-07-06 08:51:00|MATIC|1720255860|0.4789324696|0.4789324696|0.4786761779|0.4788028317
2024-07-06 08:52:00|MATIC|1720255920|0.4788225977|0.4789761648|0.478817444|0.4788641063
2024-07-06 08:53:00|MATIC|1720255980|0.4788244118|0.4789795422|0.4787760551|0.4789761355
2024-07-06 08:54:00|MATIC|1720256040|0.4789762078|0.4790332539|0.4787224024|0.4787224024
2024-07-06 08:55:00|MATIC|1720256100|0.4787246096|0.4787678637|0.4785751021|0.4785958556
2024-07-06 08:56:00|MATIC|1720256160|0.478573942|0.4789496192|0.4785723|0.4789496192
2024-07-06 08:57:00|MATIC|1720256220|0.4789274055|0.4791143306|0.4789274055|0.4791143306
2024-07-06 08:58:00|MATIC|1720256280|0.4791168028|0.4795099536|0.4791038771|0.4795087513
2024-07-06 08:59:00|MATIC|1720256340|0.4795093253|0.4796763741|0.4793496107|0.4793496107
2024-07-06 09:00:00|MATIC|1720256400|0.4792885223|0.4792885223|0.4790273973|0.4790496912
2024-07-06 09:01:00|MATIC|1720256460|0.4790496991|0.4790696692|0.4785549716|0.4785668154
2024-07-06 09:02:00|MATIC|1720256520|0.4785449387|0.4787830949|0.4784220102|0.4784220102
2024-07-06 09:03:00|MATIC|1720256580|0.4784226625|0.4785764038|0.4782769308|0.4785226169
2024-07-06 09:04:00|MATIC|1720256640|0.4785233014|0.4787658051|0.478442704|0.4786471682
2024-07-06 09:05:00|MATIC|1720256700|0.4786480316|0.4786480316|0.4783971673|0.4783977515
2024-07-06 09:06:00|MATIC|1720256760|0.4784126116|0.4784126116|0.4780650077|0.4783124873
2024-07-06 09:07:00|MATIC|1720256820|0.478312664|0.4784935366|0.4782513409|0.4784032913
2024-07-06 09:08:00|MATIC|1720256880|0.478357734|0.4783590839|0.4781456319|0.4783590692
2024-07-06 09:09:00|MATIC|1720256940|0.4783915239|0.4787077544|0.4783576222|0.4783577153
2024-07-06 09:10:00|MATIC|1720257000|0.4783562941|0.4784394018|0.4781284704|0.4781292935
2024-07-06 09:11:00|MATIC|1720257060|0.4782312189|0.4783439487|0.478206891|0.4783012459
2024-07-06 09:12:00|MATIC|1720257120|0.4782709044|0.4784201704|0.4781782734|0.4781960841
2024-07-06 09:13:00|MATIC|1720257180|0.4781827969|0.4784379732|0.4781306297|0.4783946507
2024-07-06 09:14:00|MATIC|1720257240|0.4784075927|0.4786155789|0.4784075927|0.4786155789
2024-07-06 09:15:00|MATIC|1720257300|0.4786214943|0.4786914581|0.4784864436|0.4785235977
2024-07-06 09:16:00|MATIC|1720257360|0.4785213407|0.4785584602|0.4783776783|0.4785584602
2024-07-06 09:17:00|MATIC|1720257420|0.4785127134|0.4786179301|0.4782605985|0.4783324162
2024-07-06 09:18:00|MATIC|1720257480|0.4783539765|0.4784350297|0.4782954119|0.4784350297
2024-07-06 09:19:00|MATIC|1720257540|0.4784373063|0.4789962295|0.4784373063|0.4789962295
2024-07-06 09:20:00|MATIC|1720257600|0.4789962456|0.4790834029|0.4787791748|0.4788004659
2024-07-06 09:21:00|MATIC|1720257660|0.4788009907|0.4788009907|0.4780400786|0.4780505889
2024-07-06 09:22:00|MATIC|1720257720|0.4780487555|0.4780487555|0.4778563649|0.4779715496
2024-07-06 09:23:00|MATIC|1720257780|0.4779714278|0.4779714278|0.4778037243|0.4779024686
2024-07-06 09:24:00|MATIC|1720257840|0.4779026108|0.4780000954|0.4777933882|0.477999932
2024-07-06 09:25:00|MATIC|1720257900|0.4780000737|0.4780788948|0.4779043157|0.4780534494
2024-07-06 09:26:00|MATIC|1720257960|0.4780534836|0.4781378871|0.4780180153|0.4781366169
2024-07-06 09:27:00|MATIC|1720258020|0.4781387348|0.4782033094|0.4779542012|0.4779643984
2024-07-06 09:28:00|MATIC|1720258080|0.4779644002|0.4781102951|0.4779639603|0.4780012802
2024-07-06 09:29:00|MATIC|1720258140|0.4779915204|0.4781252473|0.4779447407|0.478104049
2024-07-06 09:30:00|MATIC|1720258200|0.4781475305|0.4784305129|0.4781475305|0.4783326966
2024-07-06 09:31:00|MATIC|1720258260|0.478323519|0.478323519|0.4779980263|0.4780168104
2024-07-06 09:32:00|MATIC|1720258320|0.4779647554|0.4783392305|0.4779046989|0.4782193718
2024-07-06 09:33:00|MATIC|1720258380|0.4781526026|0.4781526026|0.4774603281|0.4776510297
2024-07-06 09:34:00|MATIC|1720258440|0.4776344824|0.4776778912|0.4774604195|0.4775610186
2024-07-06 09:35:00|MATIC|1720258500|0.477547343|0.4777789536|0.4775183205|0.4777789536
2024-07-06 09:36:00|MATIC|1720258560|0.4777165654|0.4782354624|0.4777036107|0.4782354624
2024-07-06 09:37:00|MATIC|1720258620|0.4782348639|0.4784239449|0.4782281389|0.4782926694
2024-07-06 09:38:00|MATIC|1720258680|0.4782926174|0.4783654149|0.4781970408|0.4782571368
2024-07-06 09:39:00|MATIC|1720258740|0.4782568049|0.4785945212|0.4781087125|0.4783630024
2024-07-06 09:40:00|MATIC|1720258800|0.4783646769|0.4786511992|0.4783646769|0.4784390768
2024-07-06 09:41:00|MATIC|1720258860|0.4784447606|0.4786238798|0.4783388246|0.4786143536
2024-07-06 09:42:00|MATIC|1720258920|0.4786140147|0.47866936|0.4785703591|0.47866936
2024-07-06 09:43:00|MATIC|1720258980|0.4785827843|0.4792609319|0.4785568232|0.4792609319
2024-07-06 09:44:00|MATIC|1720259040|0.4792751921|0.4805487269|0.4792751921|0.4804787363
2024-07-06 09:45:00|MATIC|1720259100|0.4804707458|0.480560894|0.4802578452|0.4805453683
2024-07-06 09:46:00|MATIC|1720259160|0.4805445741|0.4805445741|0.4801224353|0.4803886246
2024-07-06 09:47:00|MATIC|1720259220|0.4803886844|0.4804499831|0.4800982885|0.4803806806
2024-07-06 09:48:00|MATIC|1720259280|0.4803806397|0.48045333|0.480256095|0.4803521111
2024-07-06 09:49:00|MATIC|1720259340|0.4803526566|0.4804032971|0.4801433815|0.4803918443
2024-07-06 09:50:00|MATIC|1720259400|0.4803374727|0.4810124674|0.4803366891|0.4808466104
2024-07-06 09:51:00|MATIC|1720259460|0.480891529|0.4811773253|0.4808674493|0.4811773253
2024-07-06 09:52:00|MATIC|1720259520|0.4811776136|0.4816827542|0.4811205234|0.4816748063
2024-07-06 09:53:00|MATIC|1720259580|0.4816765221|0.4826057106|0.4816183|0.4826057106
2024-07-06 09:54:00|MATIC|1720259640|0.4826058008|0.483805749|0.4824883576|0.483805749
2024-07-06 09:55:00|MATIC|1720259700|0.4838076861|0.4842709642|0.4836943075|0.4837885864
2024-07-06 09:56:00|MATIC|1720259760|0.4837541362|0.4837541362|0.4833046066|0.4833046066
2024-07-06 09:57:00|MATIC|1720259820|0.4832798464|0.4833214223|0.4829984672|0.4831484241
2024-07-06 09:58:00|MATIC|1720259880|0.4831491152|0.483208319|0.4830922337|0.4831237404
2024-07-06 09:59:00|MATIC|1720259940|0.4831239287|0.4835004364|0.4830845799|0.4835004364
2024-07-06 10:00:00|MATIC|1720260000|0.4835483921|0.4840826236|0.4835483671|0.4839271944
2024-07-06 10:01:00|MATIC|1720260060|0.4839228169|0.4839228169|0.4832719965|0.4833166664
2024-07-06 10:02:00|MATIC|1720260120|0.4833166576|0.4833402638|0.4830647463|0.4831088934
2024-07-06 10:03:00|MATIC|1720260180|0.4831067865|0.4838335682|0.4831067865|0.4838335682
2024-07-06 10:04:00|MATIC|1720260240|0.484061189|0.4852578147|0.4840597276|0.4851476896
2024-07-06 10:05:00|MATIC|1720260300|0.4851651798|0.4852547477|0.4849423391|0.4851198978
2024-07-06 10:06:00|MATIC|1720260360|0.4851199904|0.4853788969|0.4850046839|0.4853289645
2024-07-06 10:07:00|MATIC|1720260420|0.4853295751|0.4855385989|0.4852315854|0.4855024719
2024-07-06 10:08:00|MATIC|1720260480|0.4854420254|0.4858566683|0.4852568186|0.4858566683
2024-07-06 10:09:00|MATIC|1720260540|0.4859000426|0.4861914634|0.4859000426|0.4861914539
2024-07-06 10:10:00|MATIC|1720260600|0.4861888681|0.4863898874|0.4861371725|0.4863541095
2024-07-06 10:11:00|MATIC|1720260660|0.4863719522|0.4864725447|0.4861998466|0.4862609755
2024-07-06 10:12:00|MATIC|1720260720|0.4862603683|0.4862603683|0.4855788173|0.4855983739
2024-07-06 10:13:00|MATIC|1720260780|0.4855946316|0.4857405753|0.4854611822|0.485461667
2024-07-06 10:14:00|MATIC|1720260840|0.4854616879|0.4855317279|0.4853267759|0.4854677085
2024-07-06 10:15:00|MATIC|1720260900|0.4854739013|0.4855066128|0.4853121279|0.4853121279
2024-07-06 10:16:00|MATIC|1720260960|0.4853012613|0.4853012613|0.4844839472|0.4846550525
2024-07-06 10:17:00|MATIC|1720261020|0.4846553539|0.4846985119|0.4843962292|0.4846097498
2024-07-06 10:18:00|MATIC|1720261080|0.4846122654|0.484909247|0.4846122654|0.4846989136
2024-07-06 10:19:00|MATIC|1720261140|0.4846994634|0.4848806309|0.4846994634|0.4848190005
2024-07-06 10:20:00|MATIC|1720261200|0.484797604|0.4848419988|0.4847521325|0.4847521325
2024-07-06 10:21:00|MATIC|1720261260|0.4847507056|0.4848687534|0.4847507056|0.4848687534
2024-07-06 10:22:00|MATIC|1720261320|0.4848687309|0.4851319436|0.4848476919|0.4849253475
2024-07-06 10:23:00|MATIC|1720261380|0.4849465709|0.4850127738|0.4848247651|0.4848247651
2024-07-06 10:24:00|MATIC|1720261440|0.484820317|0.4849758892|0.4847399619|0.4849310781
2024-07-06 10:25:00|MATIC|1720261500|0.484930686|0.4850693285|0.4848874597|0.4850613859
2024-07-06 10:26:00|MATIC|1720261560|0.4849699403|0.4851872695|0.4848979234|0.484976262
2024-07-06 10:27:00|MATIC|1720261620|0.4849760609|0.4851582759|0.4849692136|0.4851264945
2024-07-06 10:28:00|MATIC|1720261680|0.4851264776|0.4852149518|0.4850738949|0.4850740254
2024-07-06 10:29:00|MATIC|1720261740|0.4850954455|0.4852089775|0.4850850313|0.4851797525
2024-07-06 10:30:00|MATIC|1720261800|0.4851367408|0.4852470241|0.4850555255|0.4850555255
2024-07-06 10:31:00|MATIC|1720261860|0.4850480521|0.4850913173|0.4847028777|0.4849124658
2024-07-06 10:32:00|MATIC|1720261920|0.4849228624|0.4850597666|0.4846463816|0.4847918287
2024-07-06 10:33:00|MATIC|1720261980|0.4847818861|0.4848178474|0.4842031009|0.4842239557
2024-07-06 10:34:00|MATIC|1720262040|0.4842175419|0.484779509|0.4842175419|0.4845317524
2024-07-06 10:35:00|MATIC|1720262100|0.4845318214|0.4848563929|0.484476079|0.4848563929
2024-07-06 10:36:00|MATIC|1720262160|0.4848569732|0.4851520838|0.4848569732|0.4851452441
2024-07-06 10:37:00|MATIC|1720262220|0.485145266|0.4854891972|0.4849976714|0.4854891972
2024-07-06 10:38:00|MATIC|1720262280|0.4855041128|0.4861100871|0.4855041128|0.485827468
2024-07-06 10:39:00|MATIC|1720262340|0.4858275596|0.4858388873|0.4855688079|0.4855839079
2024-07-06 10:40:00|MATIC|1720262400|0.4855704505|0.4855816058|0.4853365729|0.4853979059
2024-07-06 10:41:00|MATIC|1720262460|0.48533934|0.4854168185|0.4852840214|0.485356662
2024-07-06 10:42:00|MATIC|1720262520|0.4853506587|0.4853506587|0.485001947|0.485001947
2024-07-06 10:43:00|MATIC|1720262580|0.4849469995|0.4849486489|0.4848532619|0.4848603708
2024-07-06 10:44:00|MATIC|1720262640|0.4848897439|0.4849082188|0.484663697|0.484718886
2024-07-06 10:45:00|MATIC|1720262700|0.4847188886|0.4847188886|0.484122265|0.4841320338
2024-07-06 10:46:00|MATIC|1720262760|0.4841306578|0.4841306578|0.4838564346|0.4840105947
2024-07-06 10:47:00|MATIC|1720262820|0.4839635769|0.4842294129|0.4839635769|0.484172207
2024-07-06 10:48:00|MATIC|1720262880|0.4841963087|0.4846423228|0.4841673394|0.4845252942
2024-07-06 10:49:00|MATIC|1720262940|0.4845240834|0.4845240834|0.4841679772|0.4841737403
2024-07-06 10:50:00|MATIC|1720263000|0.4841729379|0.4841729379|0.4839220248|0.4839973283
2024-07-06 10:51:00|MATIC|1720263060|0.4839973875|0.4842054314|0.4839973875|0.4841887726
2024-07-06 10:52:00|MATIC|1720263120|0.4842191508|0.4844174718|0.4840746372|0.4841705794
2024-07-06 10:53:00|MATIC|1720263180|0.4842141092|0.4844793899|0.4841510632|0.4844793899
2024-07-06 10:54:00|MATIC|1720263240|0.4844904737|0.4849031812|0.4844904737|0.4847849551
2024-07-06 10:55:00|MATIC|1720263300|0.4847821538|0.4849092704|0.4847791954|0.4848895689
2024-07-06 10:56:00|MATIC|1720263360|0.4848896451|0.4849114184|0.4848124121|0.4848926162
2024-07-06 10:57:00|MATIC|1720263420|0.4848909814|0.4850407366|0.4848345283|0.4850407366
2024-07-06 10:58:00|MATIC|1720263480|0.4851086292|0.4855725807|0.4851086292|0.4853978151
2024-07-06 10:59:00|MATIC|1720263540|0.4853881717|0.485411571|0.4851867361|0.4853145159
2024-07-06 11:00:00|MATIC|1720263600|0.4853366833|0.4855533754|0.4852531813|0.485489624
2024-07-06 11:01:00|MATIC|1720263660|0.4854682531|0.4854682531|0.4851978142|0.4852683671
2024-07-06 11:02:00|MATIC|1720263720|0.4852355668|0.4852355668|0.4850208119|0.4850853724
2024-07-06 11:03:00|MATIC|1720263780|0.4850732617|0.4852922765|0.4849200769|0.4852908374
2024-07-06 11:04:00|MATIC|1720263840|0.4852511101|0.4852793697|0.4848261791|0.4848261791
2024-07-06 11:05:00|MATIC|1720263900|0.4848169999|0.4848275721|0.4847341096|0.4847825673
2024-07-06 11:06:00|MATIC|1720263960|0.4847824858|0.4851528806|0.4847824858|0.4850725671
2024-07-06 11:07:00|MATIC|1720264020|0.4850300226|0.4852737379|0.4850300226|0.4852650023
2024-07-06 11:08:00|MATIC|1720264080|0.4851962623|0.4852083249|0.48510257|0.48510257
2024-07-06 11:09:00|MATIC|1720264140|0.4851039673|0.4851039673|0.4848605797|0.4848820392
2024-07-06 11:10:00|MATIC|1720264200|0.4848602782|0.484860382|0.4846432615|0.4846805636
2024-07-06 11:11:00|MATIC|1720264260|0.4846800506|0.4847100062|0.4845634006|0.4846307368
2024-07-06 11:12:00|MATIC|1720264320|0.4846329952|0.4846329952|0.4843961806|0.48442536
2024-07-06 11:13:00|MATIC|1720264380|0.4844033391|0.4850141285|0.4844033391|0.4848769047
2024-07-06 11:14:00|MATIC|1720264440|0.4848704925|0.485169845|0.4848702606|0.4850977661
2024-07-06 11:15:00|MATIC|1720264500|0.485052298|0.485052298|0.484859079|0.484946511
2024-07-06 11:16:00|MATIC|1720264560|0.4849463998|0.4851286824|0.4847634951|0.4851261399
2024-07-06 11:17:00|MATIC|1720264620|0.4854203313|0.4858600662|0.4853557592|0.4856666016
2024-07-06 11:18:00|MATIC|1720264680|0.4856857879|0.4857669007|0.4855503591|0.4855812826
2024-07-06 11:19:00|MATIC|1720264740|0.4854824673|0.4857153162|0.4854107029|0.4856879161
2024-07-06 11:20:00|MATIC|1720264800|0.485683209|0.4857958434|0.4855565108|0.4855775769
2024-07-06 11:21:00|MATIC|1720264860|0.4856109679|0.4856109679|0.4854748608|0.4855901894
2024-07-06 11:22:00|MATIC|1720264920|0.4856185731|0.4856398762|0.4851204234|0.4851204234
2024-07-06 11:23:00|MATIC|1720264980|0.4851290931|0.4851291544|0.4841847172|0.4841847172
2024-07-06 11:24:00|MATIC|1720265040|0.4841835126|0.4841835126|0.4839595132|0.4840679793
2024-07-06 11:25:00|MATIC|1720265100|0.4840251955|0.4842647238|0.4839542376|0.4842164756
2024-07-06 11:26:00|MATIC|1720265160|0.4842164228|0.4843911398|0.4841091628|0.4842591388
2024-07-06 11:27:00|MATIC|1720265220|0.4842596583|0.4844444239|0.4842228903|0.4844444239
2024-07-06 11:28:00|MATIC|1720265280|0.4844379456|0.4845599196|0.4843004209|0.4843455308
2024-07-06 11:29:00|MATIC|1720265340|0.4843241285|0.484364003|0.484146365|0.4843016762
2024-07-06 11:30:00|MATIC|1720265400|0.4843086354|0.4844926011|0.4843086354|0.4843596818
2024-07-06 11:31:00|MATIC|1720265460|0.4843601432|0.4844333397|0.4842558246|0.48427336
2024-07-06 11:32:00|MATIC|1720265520|0.4842889486|0.4847032385|0.4842641464|0.484637285
2024-07-06 11:33:00|MATIC|1720265580|0.4846533141|0.4851643171|0.4846511937|0.485055062
2024-07-06 11:34:00|MATIC|1720265640|0.4850539857|0.4852740975|0.4849605366|0.4849605366
2024-07-06 11:35:00|MATIC|1720265700|0.484960078|0.484960078|0.4844092312|0.4844580341
2024-07-06 11:36:00|MATIC|1720265760|0.4844575986|0.4844575986|0.4843073029|0.4843096097
2024-07-06 11:37:00|MATIC|1720265820|0.4842862848|0.4844125781|0.4841991919|0.4844120615
2024-07-06 11:38:00|MATIC|1720265880|0.4844123511|0.4846830159|0.4844123511|0.4846827949
2024-07-06 11:39:00|MATIC|1720265940|0.4846892454|0.484915636|0.4846889572|0.4849028356
2024-07-06 11:40:00|MATIC|1720266000|0.4848898342|0.4848898342|0.4845665387|0.4846897272
2024-07-06 11:41:00|MATIC|1720266060|0.4848044172|0.48535975|0.4848044172|0.4849962354
2024-07-06 11:42:00|MATIC|1720266120|0.484975941|0.4849759463|0.4840405084|0.4841814674
2024-07-06 11:43:00|MATIC|1720266180|0.484109619|0.484109619|0.4835057524|0.4837193055
2024-07-06 11:44:00|MATIC|1720266240|0.4837281485|0.4839256847|0.4837281485|0.4837590845
2024-07-06 11:45:00|MATIC|1720266300|0.4837137599|0.4837282432|0.4833599712|0.4833995973
2024-07-06 11:46:00|MATIC|1720266360|0.4833988895|0.4836246698|0.4832592288|0.4835499066
2024-07-06 11:47:00|MATIC|1720266420|0.4835620923|0.483881421|0.4835620923|0.4838351776
2024-07-06 11:48:00|MATIC|1720266480|0.4838345041|0.4839131301|0.4836008947|0.4838277291
2024-07-06 11:49:00|MATIC|1720266540|0.4838554447|0.4840072111|0.4836541505|0.4840072111
2024-07-06 11:50:00|MATIC|1720266600|0.4839859873|0.4842430171|0.4839859873|0.4841454598
2024-07-06 11:51:00|MATIC|1720266660|0.4841667296|0.4841732197|0.4839759208|0.4840241656
2024-07-06 11:52:00|MATIC|1720266720|0.4840163262|0.4846719067|0.4840163262|0.4846719067
2024-07-06 11:53:00|MATIC|1720266780|0.4848192405|0.4849658914|0.4848127415|0.4849555901
2024-07-06 11:54:00|MATIC|1720266840|0.4850037991|0.4851620891|0.4850037991|0.4851620891
2024-07-06 11:55:00|MATIC|1720266900|0.4851620928|0.4853897515|0.4851420126|0.4853897515
2024-07-06 11:56:00|MATIC|1720266960|0.4853882869|0.485590293|0.485384291|0.4854444671
2024-07-06 11:57:00|MATIC|1720267020|0.485431487|0.4855016515|0.4853795842|0.4854662148
2024-07-06 11:58:00|MATIC|1720267080|0.4854003987|0.4855028776|0.4852099855|0.4854314939
2024-07-06 11:59:00|MATIC|1720267140|0.485430924|0.4856165174|0.4853069458|0.4855823977
2024-07-06 12:00:00|MATIC|1720267200|0.4855875191|0.4856276686|0.4854916471|0.4855052236
2024-07-06 12:01:00|MATIC|1720267260|0.4854918792|0.4855078579|0.4851104056|0.4851817015
2024-07-06 12:02:00|MATIC|1720267320|0.4851208599|0.4854707609|0.4851045733|0.4854486712
2024-07-06 12:03:00|MATIC|1720267380|0.4854486214|0.4858614516|0.4854486214|0.4857402877
2024-07-06 12:04:00|MATIC|1720267440|0.4857402811|0.4857402811|0.4852286528|0.4853450435
2024-07-06 12:05:00|MATIC|1720267500|0.4853255742|0.4855272711|0.4851820063|0.4852505603
2024-07-06 12:06:00|MATIC|1720267560|0.4852421389|0.485268248|0.4850060163|0.4851641151
2024-07-06 12:07:00|MATIC|1720267620|0.4852417186|0.4852417186|0.4849453534|0.4850420339
2024-07-06 12:08:00|MATIC|1720267680|0.4850427403|0.4851296146|0.4847101612|0.4847317179
2024-07-06 12:09:00|MATIC|1720267740|0.4847514494|0.4847514494|0.4846353348|0.4846799884
2024-07-06 12:10:00|MATIC|1720267800|0.4846800461|0.48501818|0.4846713833|0.4849761432
2024-07-06 12:11:00|MATIC|1720267860|0.4849527419|0.4853070533|0.4849527419|0.4851319553
2024-07-06 12:12:00|MATIC|1720267920|0.4850776732|0.4851887007|0.4850159705|0.4851154844
2024-07-06 12:13:00|MATIC|1720267980|0.4851155221|0.4851406859|0.4849496821|0.4850020872
2024-07-06 12:14:00|MATIC|1720268040|0.484930279|0.4851202045|0.4849296661|0.4849788773
2024-07-06 12:15:00|MATIC|1720268100|0.4849268285|0.4849304938|0.4848382893|0.4848646679
2024-07-06 12:16:00|MATIC|1720268160|0.4848223905|0.485399756|0.4848181962|0.4853919565
2024-07-06 12:17:00|MATIC|1720268220|0.4853892084|0.4857047885|0.4853795154|0.4856133092
2024-07-06 12:18:00|MATIC|1720268280|0.4855687262|0.4860211322|0.4855081635|0.4859987492
2024-07-06 12:19:00|MATIC|1720268340|0.4858562321|0.4859920156|0.4858321434|0.4858921089
2024-07-06 12:20:00|MATIC|1720268400|0.4859285103|0.4859285103|0.4853925591|0.4854150463
2024-07-06 12:21:00|MATIC|1720268460|0.4854084959|0.4854084959|0.4851754628|0.4853099556
2024-07-06 12:22:00|MATIC|1720268520|0.485316573|0.4857799161|0.4853152338|0.4857485332
2024-07-06 12:23:00|MATIC|1720268580|0.4857654277|0.4859079317|0.4856561042|0.4856561042
2024-07-06 12:24:00|MATIC|1720268640|0.4855977361|0.4855977361|0.4853636177|0.4853678235
2024-07-06 12:25:00|MATIC|1720268700|0.485318005|0.485318005|0.4849570931|0.4850130769
2024-07-06 12:26:00|MATIC|1720268760|0.4849907792|0.4849907792|0.4847327899|0.4847327899
2024-07-06 12:27:00|MATIC|1720268820|0.4847590214|0.4848121497|0.4845881566|0.4845912171
2024-07-06 12:28:00|MATIC|1720268880|0.4845906883|0.484827142|0.484564672|0.4847640784
2024-07-06 12:29:00|MATIC|1720268940|0.4846988397|0.4847859644|0.4844338452|0.4844924161
2024-07-06 12:30:00|MATIC|1720269000|0.4844705117|0.4844786955|0.4842280895|0.4842519826
2024-07-06 12:31:00|MATIC|1720269060|0.4842508346|0.4843412312|0.4841456929|0.4843412312
2024-07-06 12:32:00|MATIC|1720269120|0.4843485167|0.4847091679|0.4843311875|0.4846857337
2024-07-06 12:33:00|MATIC|1720269180|0.4846878182|0.4847147948|0.4844541056|0.484535113
2024-07-06 12:34:00|MATIC|1720269240|0.484534148|0.4852447198|0.484534148|0.4850628888
2024-07-06 12:35:00|MATIC|1720269300|0.4850844033|0.4850844033|0.4843550232|0.4843554293
2024-07-06 12:36:00|MATIC|1720269360|0.4843346366|0.4846748412|0.4842964577|0.4845657476
2024-07-06 12:37:00|MATIC|1720269420|0.484534186|0.4847531647|0.484534186|0.4846576011
2024-07-06 12:38:00|MATIC|1720269480|0.4846569858|0.4861813374|0.4846398961|0.4861813374
2024-07-06 12:39:00|MATIC|1720269540|0.4862033971|0.4864178584|0.4860735088|0.4864178584
2024-07-06 12:40:00|MATIC|1720269600|0.4863656384|0.4864791695|0.4863143734|0.4863659231
2024-07-06 12:41:00|MATIC|1720269660|0.4863723403|0.486550647|0.4863368603|0.4864763311
2024-07-06 12:42:00|MATIC|1720269720|0.4864162527|0.48642271|0.4860314909|0.4860731143
2024-07-06 12:43:00|MATIC|1720269780|0.4858567907|0.4858567907|0.4854353533|0.4856662716
2024-07-06 12:44:00|MATIC|1720269840|0.4856732316|0.4856893144|0.4854388321|0.4855549212
2024-07-06 12:45:00|MATIC|1720269900|0.485555005|0.4857147875|0.4855341016|0.4855413142
2024-07-06 12:46:00|MATIC|1720269960|0.4855194212|0.4855560998|0.4846494384|0.4846629453
2024-07-06 12:47:00|MATIC|1720270020|0.4846779611|0.4846779611|0.4843041662|0.4845500107
2024-07-06 12:48:00|MATIC|1720270080|0.4845499403|0.4846188308|0.4841061125|0.4842033686
2024-07-06 12:49:00|MATIC|1720270140|0.4842032889|0.4844222858|0.4840562559|0.4842698561
2024-07-06 12:50:00|MATIC|1720270200|0.484269858|0.4846648071|0.484269858|0.484609866
2024-07-06 12:51:00|MATIC|1720270260|0.4846097783|0.4854002224|0.4846085903|0.4854002224
2024-07-06 12:52:00|MATIC|1720270320|0.4854226818|0.4856985405|0.4853100177|0.4853664718
2024-07-06 12:53:00|MATIC|1720270380|0.485366451|0.485366451|0.4850287244|0.4851135158
2024-07-06 12:54:00|MATIC|1720270440|0.4851151539|0.4853114855|0.485100324|0.4853099472
2024-07-06 12:55:00|MATIC|1720270500|0.4853028651|0.4854071974|0.4852818419|0.4853237165
2024-07-06 12:56:00|MATIC|1720270560|0.4853238743|0.4857993892|0.4853237363|0.485722193
2024-07-06 12:57:00|MATIC|1720270620|0.4857271647|0.4865570951|0.4857271647|0.4865551318
2024-07-06 12:58:00|MATIC|1720270680|0.4865473341|0.4865473341|0.4861990586|0.4861998695
2024-07-06 12:59:00|MATIC|1720270740|0.4862190892|0.4862670064|0.4861224436|0.4862106073
2024-07-06 13:00:00|MATIC|1720270800|0.4861945211|0.4861945211|0.4860382078|0.4860987702
2024-07-06 13:01:00|MATIC|1720270860|0.4860987874|0.4864449172|0.4859174356|0.4863873406
2024-07-06 13:02:00|MATIC|1720270920|0.4864068635|0.4864727268|0.4861830111|0.4861830111
2024-07-06 13:03:00|MATIC|1720270980|0.4861744468|0.4861954502|0.4857905737|0.4857905737
2024-07-06 13:04:00|MATIC|1720271040|0.4857925068|0.4859737031|0.4856790827|0.4856790827
2024-07-06 13:05:00|MATIC|1720271100|0.4856569044|0.485720156|0.4855597897|0.4856935325
2024-07-06 13:06:00|MATIC|1720271160|0.4856926483|0.4858307084|0.4856203739|0.4856950234
2024-07-06 13:07:00|MATIC|1720271220|0.485692811|0.4857552231|0.4854762433|0.4854762433
2024-07-06 13:08:00|MATIC|1720271280|0.4854768346|0.4854772419|0.4850097678|0.4850164832
2024-07-06 13:09:00|MATIC|1720271340|0.4849726579|0.4851184467|0.4848934675|0.4849934033
2024-07-06 13:10:00|MATIC|1720271400|0.4850149581|0.4850288504|0.4849076497|0.4850288183
2024-07-06 13:11:00|MATIC|1720271460|0.4849848473|0.4855267996|0.4849848473|0.4854278093
2024-07-06 13:12:00|MATIC|1720271520|0.4854411038|0.4855617606|0.4853640073|0.4853644962
2024-07-06 13:13:00|MATIC|1720271580|0.4853617879|0.4856476826|0.485266869|0.4855363017
2024-07-06 13:14:00|MATIC|1720271640|0.4855369452|0.4857933297|0.4855369452|0.4857396079
2024-07-06 13:15:00|MATIC|1720271700|0.4856537961|0.4857157839|0.4855971975|0.4856962469
2024-07-06 13:16:00|MATIC|1720271760|0.4856041884|0.4857613872|0.4853874315|0.4854135714
2024-07-06 13:17:00|MATIC|1720271820|0.4854134821|0.4854134821|0.4851938158|0.4851938158
2024-07-06 13:18:00|MATIC|1720271880|0.4851889754|0.4851890236|0.4849956958|0.4851558568
2024-07-06 13:19:00|MATIC|1720271940|0.4851778347|0.4857552351|0.4850901213|0.4857546099
2024-07-06 13:20:00|MATIC|1720272000|0.4857542099|0.486311439|0.4857535812|0.486311439
2024-07-06 13:21:00|MATIC|1720272060|0.4863188636|0.4865876894|0.4863188636|0.4865829409
2024-07-06 13:22:00|MATIC|1720272120|0.4865855392|0.486741909|0.4864091631|0.4864229359
2024-07-06 13:23:00|MATIC|1720272180|0.486334376|0.4863875322|0.4862746609|0.4863875322
2024-07-06 13:24:00|MATIC|1720272240|0.4864443526|0.486660949|0.4863122241|0.4866029576
2024-07-06 13:25:00|MATIC|1720272300|0.4866037119|0.4872395727|0.4866037119|0.4872395727
2024-07-06 13:26:00|MATIC|1720272360|0.4871670193|0.4878907031|0.4871458805|0.4878544568
2024-07-06 13:27:00|MATIC|1720272420|0.4878198565|0.4878198565|0.4875930385|0.4875930385
2024-07-06 13:28:00|MATIC|1720272480|0.4875427402|0.4877046494|0.4874957364|0.4877028839
2024-07-06 13:29:00|MATIC|1720272540|0.4877273955|0.4880383599|0.4877273955|0.4880383599
2024-07-06 13:30:00|MATIC|1720272600|0.4880452875|0.488445205|0.4880371637|0.4881928121
2024-07-06 13:31:00|MATIC|1720272660|0.4881933758|0.4883652795|0.488045485|0.4880476627
2024-07-06 13:32:00|MATIC|1720272720|0.4880682254|0.4881372063|0.4877644232|0.4877879205
2024-07-06 13:33:00|MATIC|1720272780|0.4876662218|0.4881206762|0.4874090729|0.4881206762
2024-07-06 13:34:00|MATIC|1720272840|0.4881122542|0.4889193688|0.488097967|0.4888322022
2024-07-06 13:35:00|MATIC|1720272900|0.4887920817|0.489388031|0.4887920817|0.4890173844
2024-07-06 13:36:00|MATIC|1720272960|0.4890597912|0.4892570754|0.4887285476|0.4888616179
2024-07-06 13:37:00|MATIC|1720273020|0.4888541386|0.4894205737|0.4888038218|0.48895962
2024-07-06 13:38:00|MATIC|1720273080|0.4889673886|0.4889738627|0.4886052345|0.4887680474
2024-07-06 13:39:00|MATIC|1720273140|0.4888087717|0.4890300173|0.4887215779|0.4889914422
2024-07-06 13:40:00|MATIC|1720273200|0.4889998838|0.489201882|0.4887182176|0.4887726576
2024-07-06 13:41:00|MATIC|1720273260|0.4887717412|0.4890268321|0.4887574834|0.4890266231
2024-07-06 13:42:00|MATIC|1720273320|0.4890089649|0.4891335623|0.4887660917|0.4888130712
2024-07-06 13:43:00|MATIC|1720273380|0.4888116946|0.48909957|0.4887505555|0.4890917568
2024-07-06 13:44:00|MATIC|1720273440|0.4890951401|0.4891400331|0.488890195|0.4890232639
2024-07-06 13:45:00|MATIC|1720273500|0.4890226592|0.4890973052|0.4889126609|0.4889146001
2024-07-06 13:46:00|MATIC|1720273560|0.4889085794|0.4889291747|0.488640786|0.4888271822
2024-07-06 13:47:00|MATIC|1720273620|0.4888063281|0.4889439716|0.4884842718|0.488942909
2024-07-06 13:48:00|MATIC|1720273680|0.4888766949|0.4893277038|0.4888694899|0.4890068528
2024-07-06 13:49:00|MATIC|1720273740|0.4889544796|0.4894007001|0.4889008188|0.4893221472
2024-07-06 13:50:00|MATIC|1720273800|0.4893199416|0.4904366544|0.4893199416|0.4893819712
2024-07-06 13:51:00|MATIC|1720273860|0.4893760092|0.4900476803|0.4892497673|0.4900069349
2024-07-06 13:52:00|MATIC|1720273920|0.4901178928|0.4907034653|0.4901178928|0.490340357
2024-07-06 13:53:00|MATIC|1720273980|0.4903368381|0.4903368381|0.4898737096|0.4900514023
2024-07-06 13:54:00|MATIC|1720274040|0.490049926|0.4900575929|0.4894298735|0.489432551
2024-07-06 13:55:00|MATIC|1720274100|0.4894392002|0.4896865232|0.4893613602|0.4896352858
2024-07-06 13:56:00|MATIC|1720274160|0.4896254966|0.4901863625|0.4896254966|0.4900287447
2024-07-06 13:57:00|MATIC|1720274220|0.4900308152|0.4904124797|0.4900308152|0.4902433499
2024-07-06 13:58:00|MATIC|1720274280|0.4902101705|0.4902311791|0.4894205355|0.4894524003
2024-07-06 13:59:00|MATIC|1720274340|0.4893747963|0.4893747963|0.4890384573|0.4892763052
2024-07-06 14:00:00|MATIC|1720274400|0.4892752948|0.4893900118|0.4891448661|0.4891557693
2024-07-06 14:01:00|MATIC|1720274460|0.4891481435|0.489162725|0.4888313474|0.4890912861
2024-07-06 14:02:00|MATIC|1720274520|0.4891126978|0.4899568147|0.4891126978|0.4899568147
2024-07-06 14:03:00|MATIC|1720274580|0.4899590248|0.4904332225|0.4899509654|0.4899509962
2024-07-06 14:04:00|MATIC|1720274640|0.489917121|0.4901261697|0.4896165226|0.4901261697
2024-07-06 14:05:00|MATIC|1720274700|0.49010544|0.4903366818|0.4899893285|0.4899893285
2024-07-06 14:06:00|MATIC|1720274760|0.4899008027|0.4899008027|0.4884469512|0.4884469512
2024-07-06 14:07:00|MATIC|1720274820|0.4882471055|0.4883936243|0.4876171983|0.487773206
2024-07-06 14:08:00|MATIC|1720274880|0.4877745225|0.4877768426|0.4872959713|0.4873006576
2024-07-06 14:09:00|MATIC|1720274940|0.4872984875|0.4875323234|0.4872984875|0.4874408896
2024-07-06 14:10:00|MATIC|1720275000|0.4874554667|0.4876953773|0.487245358|0.4876447234
2024-07-06 14:11:00|MATIC|1720275060|0.4875876727|0.4876702934|0.4872691733|0.4872717694
2024-07-06 14:12:00|MATIC|1720275120|0.4872709981|0.4872723038|0.4861402132|0.4863546684
2024-07-06 14:13:00|MATIC|1720275180|0.4863382465|0.4863970424|0.4861106521|0.486298971
2024-07-06 14:14:00|MATIC|1720275240|0.4863414061|0.4863888774|0.4861693781|0.4863816411
2024-07-06 14:15:00|MATIC|1720275300|0.4863808821|0.4863809368|0.4861022326|0.4861022326
2024-07-06 14:16:00|MATIC|1720275360|0.4861239464|0.4863725354|0.4861239464|0.4862509665
2024-07-06 14:17:00|MATIC|1720275420|0.4862694025|0.4866957439|0.48606485|0.4864160691
2024-07-06 14:18:00|MATIC|1720275480|0.4865143724|0.4866355823|0.4863705267|0.4864024618
2024-07-06 14:19:00|MATIC|1720275540|0.4863877418|0.4865661785|0.4863498397|0.4863498397
2024-07-06 14:20:00|MATIC|1720275600|0.4862787259|0.4863342496|0.4862335221|0.4862528165
2024-07-06 14:21:00|MATIC|1720275660|0.4862521932|0.4867630271|0.4862521932|0.4867234987
2024-07-06 14:22:00|MATIC|1720275720|0.48664835|0.4867743411|0.4864776165|0.4865239115
2024-07-06 14:23:00|MATIC|1720275780|0.4865238956|0.4865238956|0.4860201123|0.4860201123
2024-07-06 14:24:00|MATIC|1720275840|0.4860081924|0.4861454117|0.4859051652|0.4861278931
2024-07-06 14:25:00|MATIC|1720275900|0.4861240403|0.4861969561|0.4857181421|0.4857433867
2024-07-06 14:26:00|MATIC|1720275960|0.485742738|0.4860499581|0.4856448531|0.4858405742
2024-07-06 14:27:00|MATIC|1720276020|0.4857612979|0.4859495217|0.4856278602|0.4856423194
2024-07-06 14:28:00|MATIC|1720276080|0.4856753514|0.4857985161|0.4852716445|0.485414664
2024-07-06 14:29:00|MATIC|1720276140|0.4854609888|0.4858265898|0.4853630708|0.4857489661
2024-07-06 14:30:00|MATIC|1720276200|0.4857492547|0.48591781|0.4857011885|0.4857483686
2024-07-06 14:31:00|MATIC|1720276260|0.4857486568|0.4861629875|0.4855957576|0.4859076458
2024-07-06 14:32:00|MATIC|1720276320|0.4858945305|0.4859612917|0.4857476364|0.4859240702
2024-07-06 14:33:00|MATIC|1720276380|0.4859174|0.4863006171|0.4858024178|0.4862809706
2024-07-06 14:34:00|MATIC|1720276440|0.4863163448|0.4869127167|0.4863163448|0.4869127167
2024-07-06 14:35:00|MATIC|1720276500|0.4870643197|0.487274042|0.487025215|0.4870266047
2024-07-06 14:36:00|MATIC|1720276560|0.4870047718|0.4870047718|0.4866542577|0.4867520447
2024-07-06 14:37:00|MATIC|1720276620|0.4867085922|0.4867088092|0.4864452439|0.4865148634
2024-07-06 14:38:00|MATIC|1720276680|0.4864560021|0.4865988009|0.4860338813|0.4860710187
2024-07-06 14:39:00|MATIC|1720276740|0.486070107|0.4861361143|0.4858588549|0.4861361143
2024-07-06 14:40:00|MATIC|1720276800|0.4861367673|0.4864744769|0.4860758445|0.4863788755
2024-07-06 14:41:00|MATIC|1720276860|0.4863850643|0.4868891984|0.4863745429|0.4866025837
2024-07-06 14:42:00|MATIC|1720276920|0.4866096232|0.486964399|0.4866096232|0.4868339617
2024-07-06 14:43:00|MATIC|1720276980|0.4868856671|0.4873737352|0.4865863542|0.4873737352
2024-07-06 14:44:00|MATIC|1720277040|0.4872658536|0.4874138111|0.4868913858|0.4870085343
2024-07-06 14:45:00|MATIC|1720277100|0.487145353|0.4871939653|0.4864358531|0.4864826453
2024-07-06 14:46:00|MATIC|1720277160|0.4863830913|0.4863830913|0.4858334266|0.4860529404
2024-07-06 14:47:00|MATIC|1720277220|0.4861371943|0.4862192787|0.4856349492|0.4856349492
2024-07-06 14:48:00|MATIC|1720277280|0.4856370679|0.4857883507|0.4853795714|0.4857883507
2024-07-06 14:49:00|MATIC|1720277340|0.4857955171|0.486213075|0.4855509997|0.4855509997
2024-07-06 14:50:00|MATIC|1720277400|0.4855512262|0.4855512262|0.4853367778|0.4854231693
2024-07-06 14:51:00|MATIC|1720277460|0.4854248863|0.4854715778|0.4850199472|0.4850377916
2024-07-06 14:52:00|MATIC|1720277520|0.4850393597|0.4853332954|0.4849122571|0.4853332954
2024-07-06 14:53:00|MATIC|1720277580|0.4853615125|0.4856068258|0.4853472612|0.4855072587
2024-07-06 14:54:00|MATIC|1720277640|0.4854641206|0.4856236416|0.485303435|0.4854132949
2024-07-06 14:55:00|MATIC|1720277700|0.485419785|0.4855535927|0.485232655|0.4853170895
2024-07-06 14:56:00|MATIC|1720277760|0.4853177922|0.4854379565|0.4848696692|0.4848879905
2024-07-06 14:57:00|MATIC|1720277820|0.4848881284|0.4848881284|0.4846327709|0.484833616
2024-07-06 14:58:00|MATIC|1720277880|0.4848416142|0.4848838143|0.4845206061|0.4845734689
2024-07-06 14:59:00|MATIC|1720277940|0.484572048|0.4846992407|0.4844394673|0.4844394673
2024-07-06 15:00:00|MATIC|1720278000|0.4844399565|0.4844399565|0.4841419118|0.4842507618
2024-07-06 15:01:00|MATIC|1720278060|0.4842501932|0.4844878301|0.4841952877|0.4841952877
2024-07-06 15:02:00|MATIC|1720278120|0.4841927772|0.4846153932|0.4841915867|0.4846005012
2024-07-06 15:03:00|MATIC|1720278180|0.4845797534|0.4850478762|0.4845797534|0.4850286332
2024-07-06 15:04:00|MATIC|1720278240|0.4850218813|0.4856976889|0.4850218813|0.485391364
2024-07-06 15:05:00|MATIC|1720278300|0.4853914227|0.4854049236|0.4850827885|0.4850827885
2024-07-06 15:06:00|MATIC|1720278360|0.4850766171|0.4850766171|0.4845624976|0.4846235579
2024-07-06 15:07:00|MATIC|1720278420|0.4846248997|0.4848868142|0.4843997627|0.4848539697
2024-07-06 15:08:00|MATIC|1720278480|0.4848971088|0.4853037321|0.4848966192|0.4853037321
2024-07-06 15:09:00|MATIC|1720278540|0.4854553048|0.4856926497|0.4852736974|0.4852736974
2024-07-06 15:10:00|MATIC|1720278600|0.4852743993|0.4853230569|0.4850893182|0.4850893182
2024-07-06 15:11:00|MATIC|1720278660|0.4850679269|0.4850881286|0.4847395296|0.4847395296
2024-07-06 15:12:00|MATIC|1720278720|0.4847439012|0.4847439012|0.4843444247|0.4844682377
2024-07-06 15:13:00|MATIC|1720278780|0.4844684934|0.484591954|0.484330737|0.4845911986
2024-07-06 15:14:00|MATIC|1720278840|0.4845910296|0.4848416643|0.4845714349|0.4847759779
2024-07-06 15:15:00|MATIC|1720278900|0.4848191778|0.4852256698|0.4848191778|0.4848819312
2024-07-06 15:16:00|MATIC|1720278960|0.4848377981|0.485691915|0.4847175859|0.4855129081
2024-07-06 15:17:00|MATIC|1720279020|0.4855708371|0.4857319403|0.4852918487|0.4857319403
2024-07-06 15:18:00|MATIC|1720279080|0.4856737103|0.4859080587|0.4856317342|0.4858636513
2024-07-06 15:19:00|MATIC|1720279140|0.4858639186|0.4863564395|0.4858306093|0.4863298085
2024-07-06 15:20:00|MATIC|1720279200|0.4863735196|0.4870778709|0.4863732889|0.487058451
2024-07-06 15:21:00|MATIC|1720279260|0.4870500157|0.4871928909|0.4868798074|0.486912368
2024-07-06 15:22:00|MATIC|1720279320|0.4869114592|0.4869235249|0.48658431|0.4867639547
2024-07-06 15:23:00|MATIC|1720279380|0.4867633956|0.4867633956|0.4866016811|0.4866084338
2024-07-06 15:24:00|MATIC|1720279440|0.486603603|0.4866323112|0.4862286803|0.4863723413
2024-07-06 15:25:00|MATIC|1720279500|0.4863869056|0.486682751|0.4863869056|0.4866057505
2024-07-06 15:26:00|MATIC|1720279560|0.4866073893|0.4867690375|0.4865885552|0.4865885552
2024-07-06 15:27:00|MATIC|1720279620|0.4865880889|0.4867186574|0.4865536727|0.4866503514
2024-07-06 15:28:00|MATIC|1720279680|0.4866228882|0.4871799966|0.4865692485|0.4868562898
2024-07-06 15:29:00|MATIC|1720279740|0.4869012914|0.4871601573|0.4867752423|0.4871601573
2024-07-06 15:30:00|MATIC|1720279800|0.4871492328|0.4876187626|0.4871492328|0.487460193
2024-07-06 15:31:00|MATIC|1720279860|0.4874231136|0.488109904|0.4874228467|0.4879224495
2024-07-06 15:32:00|MATIC|1720279920|0.4879006771|0.4883974661|0.4878847501|0.4883974661
2024-07-06 15:33:00|MATIC|1720279980|0.4883903571|0.488774968|0.4883903571|0.4887015992
2024-07-06 15:34:00|MATIC|1720280040|0.4888179138|0.4888963847|0.4884114803|0.48865132
2024-07-06 15:35:00|MATIC|1720280100|0.4886518441|0.4886518441|0.4881921448|0.488293076
2024-07-06 15:36:00|MATIC|1720280160|0.4882930617|0.4887635246|0.4882901396|0.4885994199
2024-07-06 15:37:00|MATIC|1720280220|0.4886858515|0.4889269429|0.4886114003|0.4888840146
2024-07-06 15:38:00|MATIC|1720280280|0.4889129672|0.4895553086|0.4889129672|0.4895441425
2024-07-06 15:39:00|MATIC|1720280340|0.4895494897|0.4896134591|0.4894477124|0.489544937
2024-07-06 15:40:00|MATIC|1720280400|0.4895459619|0.4895675078|0.4891073154|0.4892178148
2024-07-06 15:41:00|MATIC|1720280460|0.4892177991|0.4893493213|0.4891892725|0.4892974369
2024-07-06 15:42:00|MATIC|1720280520|0.4893210343|0.4895119572|0.4892795715|0.4894938327
2024-07-06 15:43:00|MATIC|1720280580|0.4894980065|0.4898013633|0.4893827348|0.4897541555
2024-07-06 15:44:00|MATIC|1720280640|0.4897276211|0.489749044|0.4893435856|0.4894903909
2024-07-06 15:45:00|MATIC|1720280700|0.4894904492|0.4899547433|0.4894898341|0.4899545473
2024-07-06 15:46:00|MATIC|1720280760|0.4899105459|0.4904854264|0.4898890103|0.4903420635
2024-07-06 15:47:00|MATIC|1720280820|0.4903145895|0.4905467956|0.4903145895|0.4904968704
2024-07-06 15:48:00|MATIC|1720280880|0.4904978434|0.4908821456|0.4904317986|0.4906248808
2024-07-06 15:49:00|MATIC|1720280940|0.4906044104|0.4906044104|0.4900743585|0.4901146585
2024-07-06 15:50:00|MATIC|1720281000|0.490053217|0.4903723312|0.4898309595|0.4903723312
2024-07-06 15:51:00|MATIC|1720281060|0.4903723582|0.4905486492|0.4901317269|0.490299462
2024-07-06 15:52:00|MATIC|1720281120|0.4902992852|0.4903254439|0.4898801437|0.4900282551
2024-07-06 15:53:00|MATIC|1720281180|0.4899880002|0.4899880002|0.4895916584|0.4896556049
2024-07-06 15:54:00|MATIC|1720281240|0.4896761447|0.4896788965|0.489157802|0.4891998858
2024-07-06 15:55:00|MATIC|1720281300|0.4890938527|0.4890938527|0.4887291073|0.4888035
2024-07-06 15:56:00|MATIC|1720281360|0.4888012268|0.4890544166|0.4884449786|0.4884449786
2024-07-06 15:57:00|MATIC|1720281420|0.4884448243|0.4884719209|0.4883254803|0.4883468138
2024-07-06 15:58:00|MATIC|1720281480|0.4883539178|0.4889392283|0.4883539178|0.4889392283
2024-07-06 15:59:00|MATIC|1720281540|0.4889815712|0.4892055384|0.4889598366|0.4891412511
2024-07-06 16:00:00|MATIC|1720281600|0.4891222075|0.4891757648|0.4890421863|0.4891027937
2024-07-06 16:01:00|MATIC|1720281660|0.4891195884|0.489191293|0.4889698038|0.4890162597
2024-07-06 16:02:00|MATIC|1720281720|0.4889789024|0.4891043432|0.4889220317|0.4889728332
2024-07-06 16:03:00|MATIC|1720281780|0.4889739651|0.4891611892|0.4889574175|0.4890981758
2024-07-06 16:04:00|MATIC|1720281840|0.4891407206|0.4894325226|0.4890944329|0.4891654133
2024-07-06 16:05:00|MATIC|1720281900|0.4890799502|0.4892193338|0.4888569668|0.4892034691
2024-07-06 16:06:00|MATIC|1720281960|0.4892058718|0.4892571385|0.4888554792|0.4889531058
2024-07-06 16:07:00|MATIC|1720282020|0.4889527362|0.4892228304|0.4889527362|0.4892228304
2024-07-06 16:08:00|MATIC|1720282080|0.4892933759|0.489806572|0.4892632732|0.4896706509
2024-07-06 16:09:00|MATIC|1720282140|0.489624302|0.4896296559|0.4894426813|0.489604969
2024-07-06 16:10:00|MATIC|1720282200|0.4896041031|0.4896950529|0.4894911354|0.4895015738
2024-07-06 16:11:00|MATIC|1720282260|0.4895438736|0.4896601324|0.4895131515|0.4895847634
2024-07-06 16:12:00|MATIC|1720282320|0.4895861828|0.4900564415|0.4895388051|0.4900217251
2024-07-06 16:13:00|MATIC|1720282380|0.4900712064|0.4907182443|0.490029375|0.4907182443
2024-07-06 16:14:00|MATIC|1720282440|0.4907243783|0.4907243783|0.4904762947|0.4905717345
2024-07-06 16:15:00|MATIC|1720282500|0.4905507992|0.4907321205|0.4904233092|0.4905699906
2024-07-06 16:16:00|MATIC|1720282560|0.4905774307|0.4906925799|0.4904307482|0.4906925799
2024-07-06 16:17:00|MATIC|1720282620|0.4906964922|0.4908914457|0.4906746511|0.4907902968
2024-07-06 16:18:00|MATIC|1720282680|0.4908753052|0.4913642115|0.4908743839|0.4912742245
2024-07-06 16:19:00|MATIC|1720282740|0.4912009002|0.4917225078|0.4912009002|0.4917224503
2024-07-06 16:20:00|MATIC|1720282800|0.4917065223|0.4924676912|0.4917065223|0.4924676912
2024-07-06 16:21:00|MATIC|1720282860|0.4924681946|0.4933277287|0.4924681946|0.4927806033
2024-07-06 16:22:00|MATIC|1720282920|0.4928441767|0.4932187455|0.4928441767|0.4931910468
2024-07-06 16:23:00|MATIC|1720282980|0.4931874655|0.4933307995|0.4929337893|0.4929890958
2024-07-06 16:24:00|MATIC|1720283040|0.4929840099|0.4930171535|0.4927169169|0.4928697858
2024-07-06 16:25:00|MATIC|1720283100|0.492868705|0.4932004304|0.4928678621|0.4932004304
2024-07-06 16:26:00|MATIC|1720283160|0.4931844906|0.4935880947|0.4931387632|0.4934339837
2024-07-06 16:27:00|MATIC|1720283220|0.4934491668|0.4940954521|0.4934491668|0.4938989684
2024-07-06 16:28:00|MATIC|1720283280|0.4939045177|0.4943664806|0.4938588237|0.4942739379
2024-07-06 16:29:00|MATIC|1720283340|0.4943165414|0.4945689228|0.4943165414|0.4945198905
2024-07-06 16:30:00|MATIC|1720283400|0.4945191326|0.4948094621|0.4942863853|0.4943695171
2024-07-06 16:31:00|MATIC|1720283460|0.4943472579|0.494370953|0.4940492018|0.4940492018
2024-07-06 16:32:00|MATIC|1720283520|0.4939531888|0.4944067669|0.493869919|0.4942983556
2024-07-06 16:33:00|MATIC|1720283580|0.4943044058|0.4953921201|0.4943044058|0.4953921201
2024-07-06 16:34:00|MATIC|1720283640|0.4953009243|0.4960493842|0.4953009243|0.4960288548
2024-07-06 16:35:00|MATIC|1720283700|0.4960269892|0.496258226|0.49583529|0.4962101651
2024-07-06 16:36:00|MATIC|1720283760|0.4962638505|0.4965514265|0.4961556946|0.4965044684
2024-07-06 16:37:00|MATIC|1720283820|0.4965054991|0.4966959329|0.4962741065|0.4966959329
2024-07-06 16:38:00|MATIC|1720283880|0.4966971895|0.4972986877|0.4966971895|0.4972133425
2024-07-06 16:39:00|MATIC|1720283940|0.4971416031|0.4977852527|0.4970979255|0.4977553559
2024-07-06 16:40:00|MATIC|1720284000|0.4978619524|0.4980829189|0.4977665881|0.4980829189
2024-07-06 16:41:00|MATIC|1720284060|0.4980194585|0.4981161379|0.4979567712|0.4979723743
2024-07-06 16:42:00|MATIC|1720284120|0.4979655509|0.4984182792|0.4979655509|0.4984148218
2024-07-06 16:43:00|MATIC|1720284180|0.4984142009|0.4985546084|0.4982612503|0.4985546084
2024-07-06 16:44:00|MATIC|1720284240|0.4985625337|0.4995680218|0.4985562814|0.4995680218
2024-07-06 16:45:00|MATIC|1720284300|0.4996066662|0.499869366|0.4996066662|0.4996818136
2024-07-06 16:46:00|MATIC|1720284360|0.4996817748|0.5000377717|0.4986901464|0.4988008457
2024-07-06 16:47:00|MATIC|1720284420|0.4988541078|0.4991215548|0.4983715531|0.4991215548
2024-07-06 16:48:00|MATIC|1720284480|0.4991640281|0.5003148802|0.4991445579|0.5003148802
2024-07-06 16:49:00|MATIC|1720284540|0.5003508086|0.5004673565|0.4995236207|0.4995236207
2024-07-06 16:50:00|MATIC|1720284600|0.4995403756|0.4995403756|0.4988384046|0.4992242764
2024-07-06 16:51:00|MATIC|1720284660|0.4990494921|0.499355559|0.4989426112|0.4989448879
2024-07-06 16:52:00|MATIC|1720284720|0.499011206|0.499311797|0.4987605134|0.4991562427
2024-07-06 16:53:00|MATIC|1720284780|0.4991732633|0.4992094456|0.498582479|0.4987324649
2024-07-06 16:54:00|MATIC|1720284840|0.498707048|0.4988707482|0.4982332262|0.4982332262
2024-07-06 16:55:00|MATIC|1720284900|0.4981554744|0.498212899|0.4978355297|0.4982126594
2024-07-06 16:56:00|MATIC|1720284960|0.4982152644|0.4990485975|0.4982152644|0.4988473926
2024-07-06 16:57:00|MATIC|1720285020|0.4988477575|0.4992231056|0.4987881214|0.4988190249
2024-07-06 16:58:00|MATIC|1720285080|0.4988185851|0.4990310773|0.498652334|0.4987144205
2024-07-06 16:59:00|MATIC|1720285140|0.4987114054|0.4990118885|0.4987114054|0.498873329
2024-07-06 17:00:00|MATIC|1720285200|0.4988602703|0.499051535|0.4987561115|0.4989565319
2024-07-06 17:01:00|MATIC|1720285260|0.498956925|0.4994224983|0.498955464|0.4994224983
2024-07-06 17:02:00|MATIC|1720285320|0.4993578557|0.4996064881|0.4989812964|0.4991492564
2024-07-06 17:03:00|MATIC|1720285380|0.4991654574|0.4991654574|0.4989220701|0.4989220701
2024-07-06 17:04:00|MATIC|1720285440|0.4989724429|0.4996625839|0.4989724429|0.4995006015
2024-07-06 17:05:00|MATIC|1720285500|0.4995034849|0.4996801674|0.4993034416|0.4996112736
2024-07-06 17:06:00|MATIC|1720285560|0.4995532569|0.4997451743|0.4994524278|0.4996650033
2024-07-06 17:07:00|MATIC|1720285620|0.4996666834|0.4997311455|0.4993031722|0.4997240795
2024-07-06 17:08:00|MATIC|1720285680|0.4998188776|0.4999150475|0.4993226385|0.4993226385
2024-07-06 17:09:00|MATIC|1720285740|0.4993231938|0.499672349|0.4993231938|0.4996441476
2024-07-06 17:10:00|MATIC|1720285800|0.4996904354|0.4999129062|0.4996904354|0.4997575075
2024-07-06 17:11:00|MATIC|1720285860|0.4997645409|0.49981853|0.4995711103|0.4997558803
2024-07-06 17:12:00|MATIC|1720285920|0.4997822312|0.4999654848|0.4997675588|0.4998878353
2024-07-06 17:13:00|MATIC|1720285980|0.4998886984|0.499933436|0.4993764613|0.4993764613
2024-07-06 17:14:00|MATIC|1720286040|0.4993557737|0.4993709319|0.4988353873|0.4989207538
2024-07-06 17:15:00|MATIC|1720286100|0.4989207442|0.4989274755|0.4983646323|0.4983838737
2024-07-06 17:16:00|MATIC|1720286160|0.4983951553|0.4988060711|0.4983951553|0.4988060711
2024-07-06 17:17:00|MATIC|1720286220|0.4987844004|0.4997908522|0.4987844004|0.4997557705
2024-07-06 17:18:00|MATIC|1720286280|0.4999560951|0.500708578|0.4999560951|0.5004974692
2024-07-06 17:19:00|MATIC|1720286340|0.5004303|0.500713957|0.5003939258|0.5006538433
2024-07-06 17:20:00|MATIC|1720286400|0.5006534162|0.5007907924|0.5004708556|0.500784611
2024-07-06 17:21:00|MATIC|1720286460|0.500719308|0.500779521|0.5003145472|0.5004229796
2024-07-06 17:22:00|MATIC|1720286520|0.5004142952|0.5006181689|0.5003312451|0.5005887062
2024-07-06 17:23:00|MATIC|1720286580|0.5004843928|0.5005494509|0.4999466534|0.5000717793
2024-07-06 17:24:00|MATIC|1720286640|0.5001098884|0.500188859|0.4999899284|0.5000991212
2024-07-06 17:25:00|MATIC|1720286700|0.5002241763|0.5004004414|0.4999970327|0.4999970327
2024-07-06 17:26:00|MATIC|1720286760|0.5000096113|0.5000096113|0.49967809|0.4997000589
2024-07-06 17:27:00|MATIC|1720286820|0.4997000537|0.4998504841|0.4995157383|0.499722006
2024-07-06 17:28:00|MATIC|1720286880|0.4997167605|0.4998730879|0.4992052351|0.4992052351
2024-07-06 17:29:00|MATIC|1720286940|0.4991755389|0.4993424739|0.4989062278|0.4993106893
2024-07-06 17:30:00|MATIC|1720287000|0.4993090738|0.5000959516|0.4993090738|0.5000440857
2024-07-06 17:31:00|MATIC|1720287060|0.5000445298|0.5001310399|0.4999651816|0.500063138
2024-07-06 17:32:00|MATIC|1720287120|0.5001061919|0.5002832979|0.4999075919|0.5000168687
2024-07-06 17:33:00|MATIC|1720287180|0.5000250033|0.5000668805|0.4996336138|0.5000178698
2024-07-06 17:34:00|MATIC|1720287240|0.5000171781|0.5002445139|0.5000159405|0.5002445139
2024-07-06 17:35:00|MATIC|1720287300|0.5002854924|0.5006653939|0.5002247669|0.5006255437
2024-07-06 17:36:00|MATIC|1720287360|0.5006230142|0.5008229989|0.5005553827|0.5005987754
2024-07-06 17:37:00|MATIC|1720287420|0.5005428134|0.5010553979|0.5004341992|0.5009685447
2024-07-06 17:38:00|MATIC|1720287480|0.5009182116|0.5010863635|0.5009044647|0.5009680099
2024-07-06 17:39:00|MATIC|1720287540|0.5009624183|0.5009837509|0.5005382479|0.5006958826
2024-07-06 17:40:00|MATIC|1720287600|0.5007025141|0.5008996532|0.5006570992|0.5007459912
2024-07-06 17:41:00|MATIC|1720287660|0.5007620985|0.5008993502|0.5007524146|0.5008476112
2024-07-06 17:42:00|MATIC|1720287720|0.5008520628|0.5008587006|0.5005709489|0.5007982734
2024-07-06 17:43:00|MATIC|1720287780|0.5007987527|0.5008515579|0.5007636907|0.5007731388
2024-07-06 17:44:00|MATIC|1720287840|0.5008139631|0.5008217996|0.5005474659|0.5005481455
2024-07-06 17:45:00|MATIC|1720287900|0.500548203|0.5006204243|0.500480058|0.500560008
2024-07-06 17:46:00|MATIC|1720287960|0.5005471022|0.5005471022|0.5000405155|0.5001928704
2024-07-06 17:47:00|MATIC|1720288020|0.5001572|0.5002206722|0.4998777152|0.5001968039
2024-07-06 17:48:00|MATIC|1720288080|0.5001396686|0.5002603761|0.4997152133|0.4997152133
2024-07-06 17:49:00|MATIC|1720288140|0.4997299312|0.4998325669|0.4995728691|0.4997998807
2024-07-06 17:50:00|MATIC|1720288200|0.499796518|0.5001652733|0.499796518|0.5001337086
2024-07-06 17:51:00|MATIC|1720288260|0.500132801|0.5006207395|0.5001262579|0.5003555307
2024-07-06 17:52:00|MATIC|1720288320|0.5003292074|0.5006560784|0.500327501|0.500547774
2024-07-06 17:53:00|MATIC|1720288380|0.5005852883|0.5007416848|0.5004188917|0.5005602656
2024-07-06 17:54:00|MATIC|1720288440|0.5005541354|0.5005971666|0.5004369078|0.5004996024
2024-07-06 17:55:00|MATIC|1720288500|0.5005000721|0.5005618274|0.5004128325|0.500460025
2024-07-06 17:56:00|MATIC|1720288560|0.5004385347|0.5005381932|0.5002196087|0.5002218706
2024-07-06 17:57:00|MATIC|1720288620|0.5000816022|0.5003370665|0.5000175068|0.5003370665
2024-07-06 17:58:00|MATIC|1720288680|0.5003601852|0.5005442751|0.5003601852|0.5003842734
2024-07-06 17:59:00|MATIC|1720288740|0.5003434445|0.500525459|0.5003120993|0.5003920526
2024-07-06 18:00:00|MATIC|1720288800|0.5003920488|0.5005821854|0.5003916261|0.5005201506
2024-07-06 18:01:00|MATIC|1720288860|0.5005209178|0.5008077179|0.5004870855|0.5007244374
2024-07-06 18:02:00|MATIC|1720288920|0.5007247591|0.5008620013|0.500478388|0.500478388
2024-07-06 18:03:00|MATIC|1720288980|0.5004664735|0.5008856921|0.5004664735|0.5008618497
2024-07-06 18:04:00|MATIC|1720289040|0.5008631415|0.5008806154|0.5006232716|0.5006669132
2024-07-06 18:05:00|MATIC|1720289100|0.5006661114|0.5009157246|0.5006182076|0.500825447
2024-07-06 18:06:00|MATIC|1720289160|0.5008264285|0.5011777335|0.5007492532|0.5011777335
2024-07-06 18:07:00|MATIC|1720289220|0.5011817563|0.501484802|0.5011817563|0.501484802
2024-07-06 18:08:00|MATIC|1720289280|0.5014870917|0.5018987986|0.5014735932|0.5015443077
2024-07-06 18:09:00|MATIC|1720289340|0.5014766016|0.5015247843|0.5012903209|0.501328107
2024-07-06 18:10:00|MATIC|1720289400|0.5013281517|0.5015296765|0.5012781935|0.5014988154
2024-07-06 18:11:00|MATIC|1720289460|0.5014989859|0.5016326751|0.5013648176|0.501562752
2024-07-06 18:12:00|MATIC|1720289520|0.5016393496|0.5018893784|0.5016393496|0.501728298
2024-07-06 18:13:00|MATIC|1720289580|0.5017055285|0.5017919661|0.5016378918|0.5017130506
2024-07-06 18:14:00|MATIC|1720289640|0.5017118768|0.5017461297|0.50161822|0.50161822
2024-07-06 18:15:00|MATIC|1720289700|0.501598853|0.5018429096|0.5015871897|0.5017869118
2024-07-06 18:16:00|MATIC|1720289760|0.5017897583|0.5017897583|0.5015559076|0.5015559076
2024-07-06 18:17:00|MATIC|1720289820|0.5014859519|0.5014859519|0.5008756282|0.5011512034
2024-07-06 18:18:00|MATIC|1720289880|0.5011512265|0.501646458|0.5011512265|0.5016384313
2024-07-06 18:19:00|MATIC|1720289940|0.5016605201|0.5023445536|0.5016605201|0.5023334914
2024-07-06 18:20:00|MATIC|1720290000|0.5023340695|0.5023882514|0.5021997131|0.502269198
2024-07-06 18:21:00|MATIC|1720290060|0.5023108359|0.5025197734|0.5021432041|0.5024970569
2024-07-06 18:22:00|MATIC|1720290120|0.5024251797|0.5026156782|0.5023441129|0.502424607
2024-07-06 18:23:00|MATIC|1720290180|0.5024246537|0.5024870201|0.5022982684|0.502352361
2024-07-06 18:24:00|MATIC|1720290240|0.5023744812|0.5024055098|0.5022473975|0.5024055098
2024-07-06 18:25:00|MATIC|1720290300|0.502333088|0.5023759488|0.5021459038|0.5023758652
2024-07-06 18:26:00|MATIC|1720290360|0.5023978152|0.5024713536|0.5020920789|0.5020920789
2024-07-06 18:27:00|MATIC|1720290420|0.5020876937|0.5021323762|0.5019929818|0.5021164387
2024-07-06 18:28:00|MATIC|1720290480|0.5021164758|0.5021440551|0.5019797634|0.5020807175
2024-07-06 18:29:00|MATIC|1720290540|0.5021027793|0.5023933415|0.5021027793|0.5023926336
2024-07-06 18:30:00|MATIC|1720290600|0.5024424154|0.5025160323|0.5023730998|0.5024598601
2024-07-06 18:31:00|MATIC|1720290660|0.502501817|0.5026186665|0.5025007316|0.50254312
2024-07-06 18:32:00|MATIC|1720290720|0.5025424708|0.5025859741|0.5020935845|0.5023552132
2024-07-06 18:33:00|MATIC|1720290780|0.5023982838|0.5027546181|0.5023289248|0.5024110808
2024-07-06 18:34:00|MATIC|1720290840|0.5023600154|0.5024321362|0.5021546925|0.5022572887
2024-07-06 18:35:00|MATIC|1720290900|0.5022582235|0.5024416417|0.5021804542|0.5022820313
2024-07-06 18:36:00|MATIC|1720290960|0.5022386163|0.5025194902|0.5022180284|0.5024880832
2024-07-06 18:37:00|MATIC|1720291020|0.5025294195|0.5028953764|0.5025294195|0.5028057813
2024-07-06 18:38:00|MATIC|1720291080|0.5028078689|0.5028078689|0.5024971921|0.5024981611
2024-07-06 18:39:00|MATIC|1720291140|0.5025192062|0.5025607182|0.5022309254|0.5022330489
2024-07-06 18:40:00|MATIC|1720291200|0.5022504382|0.5022580458|0.5020486608|0.5022217419
2024-07-06 18:41:00|MATIC|1720291260|0.5022778336|0.5022780989|0.5021093189|0.5021093189
2024-07-06 18:42:00|MATIC|1720291320|0.5021089803|0.5021181314|0.5016615218|0.5018150997
2024-07-06 18:43:00|MATIC|1720291380|0.5018758384|0.5019196057|0.5016218387|0.5016240405
2024-07-06 18:44:00|MATIC|1720291440|0.501616691|0.5018781307|0.5015589962|0.5017844232
2024-07-06 18:45:00|MATIC|1720291500|0.5017492719|0.5018932683|0.5016716369|0.501874212
2024-07-06 18:46:00|MATIC|1720291560|0.5018766716|0.5018980743|0.5015403373|0.5015500439
2024-07-06 18:47:00|MATIC|1720291620|0.5015061915|0.5016596559|0.501390853|0.501658694
2024-07-06 18:48:00|MATIC|1720291680|0.5017001912|0.5018039999|0.5016069545|0.5017625213
2024-07-06 18:49:00|MATIC|1720291740|0.5018484179|0.5019560582|0.5016507625|0.5016507625
2024-07-06 18:50:00|MATIC|1720291800|0.5016223835|0.5018099701|0.5016102431|0.5018099701
2024-07-06 18:51:00|MATIC|1720291860|0.5018086339|0.5018435233|0.50171141|0.5017554815
2024-07-06 18:52:00|MATIC|1720291920|0.5017360793|0.5021386223|0.5017360793|0.5021309841
2024-07-06 18:53:00|MATIC|1720291980|0.5021377454|0.5021995362|0.5019761992|0.5020440585
2024-07-06 18:54:00|MATIC|1720292040|0.5020441844|0.5021620642|0.5019507948|0.5019922145
2024-07-06 18:55:00|MATIC|1720292100|0.5020132817|0.5023486569|0.5020132817|0.5023486569
2024-07-06 18:56:00|MATIC|1720292160|0.5023086602|0.5025027431|0.5023027902|0.5023129713
2024-07-06 18:57:00|MATIC|1720292220|0.5022910642|0.5022910642|0.5019033684|0.5019033684
2024-07-06 18:58:00|MATIC|1720292280|0.5019048621|0.5020346816|0.5017940573|0.5019945262
2024-07-06 18:59:00|MATIC|1720292340|0.5019951584|0.5022070265|0.5019951584|0.5021928641
2024-07-06 19:00:00|MATIC|1720292400|0.5022158571|0.5024404656|0.5021499042|0.5024179962
2024-07-06 19:01:00|MATIC|1720292460|0.5024341957|0.5027436747|0.5023925118|0.5027436747
2024-07-06 19:02:00|MATIC|1720292520|0.5027433903|0.5029493953|0.5027004708|0.5027726449
2024-07-06 19:03:00|MATIC|1720292580|0.5027503487|0.5027503487|0.5024271092|0.5024277554
2024-07-06 19:04:00|MATIC|1720292640|0.5024296418|0.5026368369|0.5023681511|0.5026146778
2024-07-06 19:05:00|MATIC|1720292700|0.502592429|0.5026936145|0.5025717255|0.5025725247
2024-07-06 19:06:00|MATIC|1720292760|0.5025500709|0.5025994161|0.502337182|0.5023794326
2024-07-06 19:07:00|MATIC|1720292820|0.502380428|0.502380428|0.5019095163|0.5019095163
2024-07-06 19:08:00|MATIC|1720292880|0.5019156666|0.501946394|0.50157021|0.50157021
2024-07-06 19:09:00|MATIC|1720292940|0.5015214341|0.5015214835|0.5013550079|0.5013570147
2024-07-06 19:10:00|MATIC|1720293000|0.5013337624|0.5016763413|0.5013337624|0.5015873849
2024-07-06 19:11:00|MATIC|1720293060|0.5015881083|0.501666319|0.501494675|0.5016456052
2024-07-06 19:12:00|MATIC|1720293120|0.501660119|0.5017330856|0.5015286353|0.5015745418
2024-07-06 19:13:00|MATIC|1720293180|0.5015769877|0.5019159828|0.5015369537|0.5019159828
2024-07-06 19:14:00|MATIC|1720293240|0.5019150324|0.5021233441|0.5019150324|0.5021233441
2024-07-06 19:15:00|MATIC|1720293300|0.5021240222|0.5021856154|0.5017706829|0.5018343606
2024-07-06 19:16:00|MATIC|1720293360|0.501834026|0.5018614812|0.5017516593|0.501831641
2024-07-06 19:17:00|MATIC|1720293420|0.5018739348|0.5020893684|0.5018036353|0.5020893684
2024-07-06 19:18:00|MATIC|1720293480|0.5020894371|0.502684268|0.5020894371|0.502684268
2024-07-06 19:19:00|MATIC|1720293540|0.5026819485|0.5027201654|0.5026222416|0.5027201654
2024-07-06 19:20:00|MATIC|1720293600|0.502720169|0.5027328028|0.5025763344|0.5027120131
2024-07-06 19:21:00|MATIC|1720293660|0.5027621157|0.5028586493|0.5026638309|0.502670654
2024-07-06 19:22:00|MATIC|1720293720|0.5026124133|0.5027256021|0.5024982263|0.5026785803
2024-07-06 19:23:00|MATIC|1720293780|0.5026545442|0.5027917178|0.5026190577|0.5026297776
2024-07-06 19:24:00|MATIC|1720293840|0.5026279422|0.5026692178|0.5025249169|0.5025608874
2024-07-06 19:25:00|MATIC|1720293900|0.5025624216|0.5026825792|0.5024751176|0.5024751176
2024-07-06 19:26:00|MATIC|1720293960|0.502474386|0.5024993101|0.5022583238|0.5024387197
2024-07-06 19:27:00|MATIC|1720294020|0.5024168677|0.5024168677|0.5022168673|0.5022409695
2024-07-06 19:28:00|MATIC|1720294080|0.5022447205|0.5024265116|0.5021520423|0.5024265116
2024-07-06 19:29:00|MATIC|1720294140|0.5024266395|0.5025700052|0.5024260836|0.5025131125
2024-07-06 19:30:00|MATIC|1720294200|0.5025128198|0.5026507308|0.5025108343|0.5025813913
2024-07-06 19:31:00|MATIC|1720294260|0.5025748065|0.5026874423|0.5024885857|0.5025725889
2024-07-06 19:32:00|MATIC|1720294320|0.502550589|0.502702864|0.5024842542|0.5024842542
2024-07-06 19:33:00|MATIC|1720294380|0.5024851373|0.5024853405|0.5022806913|0.50239339
2024-07-06 19:34:00|MATIC|1720294440|0.5023704872|0.5027425603|0.5023211381|0.5027425603
2024-07-06 19:35:00|MATIC|1720294500|0.5027425099|0.5031170052|0.5027421277|0.5029532876
2024-07-06 19:36:00|MATIC|1720294560|0.5029530278|0.5031305422|0.5029523585|0.5031275835
2024-07-06 19:37:00|MATIC|1720294620|0.5030570491|0.5030570491|0.5028814933|0.5029581912
2024-07-06 19:38:00|MATIC|1720294680|0.502958072|0.5031537565|0.5029239064|0.5031537565
2024-07-06 19:39:00|MATIC|1720294740|0.5031189059|0.5033182824|0.5030960174|0.5032640525
2024-07-06 19:40:00|MATIC|1720294800|0.5032861492|0.5033582316|0.5030849104|0.5030859169
2024-07-06 19:41:00|MATIC|1720294860|0.5031083103|0.5031083103|0.5029230207|0.5029230207
2024-07-06 19:42:00|MATIC|1720294920|0.502923329|0.5030624036|0.5028898515|0.5030270303
2024-07-06 19:43:00|MATIC|1720294980|0.5030297827|0.5033340865|0.5030297827|0.5031952774
2024-07-06 19:44:00|MATIC|1720295040|0.5032368309|0.5032737568|0.503124291|0.5031567891
2024-07-06 19:45:00|MATIC|1720295100|0.5031568401|0.5031904104|0.5029549083|0.5031682328
2024-07-06 19:46:00|MATIC|1720295160|0.5031524574|0.5036110961|0.5031322213|0.5036110961
2024-07-06 19:47:00|MATIC|1720295220|0.5036110121|0.5037138807|0.5034485666|0.5034486528
2024-07-06 19:48:00|MATIC|1720295280|0.5034414727|0.5036270169|0.5033582359|0.5036270169
2024-07-06 19:49:00|MATIC|1720295340|0.5037150874|0.5039169421|0.5037150874|0.503881162
2024-07-06 19:50:00|MATIC|1720295400|0.503881163|0.5044006166|0.503881163|0.504356144
2024-07-06 19:51:00|MATIC|1720295460|0.5043561076|0.5048238767|0.5043296126|0.5047998385
2024-07-06 19:52:00|MATIC|1720295520|0.5048218933|0.5053076926|0.5048113049|0.5052512037
2024-07-06 19:53:00|MATIC|1720295580|0.5052532472|0.5054212596|0.5049255446|0.5050833488
2024-07-06 19:54:00|MATIC|1720295640|0.5050823004|0.5051178255|0.5046686778|0.5046686778
2024-07-06 19:55:00|MATIC|1720295700|0.504704343|0.5048799273|0.5046835434|0.5048371107
2024-07-06 19:56:00|MATIC|1720295760|0.5048439213|0.5049791077|0.5048439213|0.5048753287
2024-07-06 19:57:00|MATIC|1720295820|0.5048768747|0.5053087097|0.5048500606|0.5051716879
2024-07-06 19:58:00|MATIC|1720295880|0.5051722804|0.5051722804|0.5050640642|0.5050733317
2024-07-06 19:59:00|MATIC|1720295940|0.5050665629|0.5050730266|0.5049273558|0.5049706024
2024-07-06 20:00:00|MATIC|1720296000|0.5049778185|0.5051872396|0.5049778185|0.5051405691
2024-07-06 20:01:00|MATIC|1720296060|0.5051401107|0.5051401107|0.5046248143|0.504915411
2024-07-06 20:02:00|MATIC|1720296120|0.5048792529|0.5054683432|0.5048792529|0.5054683432
2024-07-06 20:03:00|MATIC|1720296180|0.5054608582|0.5055801181|0.5054278156|0.505464682
2024-07-06 20:04:00|MATIC|1720296240|0.5054258524|0.5057737555|0.5054258524|0.5057024729
2024-07-06 20:05:00|MATIC|1720296300|0.5056736185|0.5058779579|0.505631467|0.5058410282
2024-07-06 20:06:00|MATIC|1720296360|0.5058418854|0.5064933808|0.5058418854|0.5064928389
2024-07-06 20:07:00|MATIC|1720296420|0.5065173415|0.5066324008|0.5063527369|0.506452971
2024-07-06 20:08:00|MATIC|1720296480|0.5064529836|0.506547285|0.5063022849|0.5063022849
2024-07-06 20:09:00|MATIC|1720296540|0.5062794057|0.5063196568|0.5062117934|0.5063142114
2024-07-06 20:10:00|MATIC|1720296600|0.5063161426|0.5063714549|0.5061833592|0.5062475592
2024-07-06 20:11:00|MATIC|1720296660|0.5062475658|0.5063387027|0.5061198198|0.5063387027
2024-07-06 20:12:00|MATIC|1720296720|0.5063395405|0.5065823122|0.5062933694|0.5063762875
2024-07-06 20:13:00|MATIC|1720296780|0.5063759418|0.5063759418|0.5060557678|0.5060557678
2024-07-06 20:14:00|MATIC|1720296840|0.5060561393|0.5060561568|0.5057312097|0.5057312097
2024-07-06 20:15:00|MATIC|1720296900|0.5056930839|0.5056930839|0.5049510796|0.5050106668
2024-07-06 20:16:00|MATIC|1720296960|0.5050176068|0.5052833607|0.5048638436|0.5048880128
2024-07-06 20:17:00|MATIC|1720297020|0.504862372|0.5050166391|0.5047912877|0.5047912877
2024-07-06 20:18:00|MATIC|1720297080|0.5047987781|0.5053154994|0.5047987781|0.5052930581
2024-07-06 20:19:00|MATIC|1720297140|0.5052345798|0.5059088184|0.5051875142|0.5059088184
2024-07-06 20:20:00|MATIC|1720297200|0.5058894043|0.5063910132|0.5058125911|0.5063061436
2024-07-06 20:21:00|MATIC|1720297260|0.5062857506|0.5063263882|0.505850205|0.5060823887
2024-07-06 20:22:00|MATIC|1720297320|0.5061046958|0.5061056372|0.5057744495|0.5057767127
2024-07-06 20:23:00|MATIC|1720297380|0.5057454618|0.5057454618|0.5054256105|0.5056564023
2024-07-06 20:24:00|MATIC|1720297440|0.5057200187|0.5057200187|0.5052816914|0.5052845769
2024-07-06 20:25:00|MATIC|1720297500|0.5052502694|0.5052502694|0.505057566|0.505057566
2024-07-06 20:26:00|MATIC|1720297560|0.5050576263|0.5051660832|0.5049973682|0.5051136824
2024-07-06 20:27:00|MATIC|1720297620|0.5051122764|0.5051731012|0.505055222|0.5050587871
2024-07-06 20:28:00|MATIC|1720297680|0.5050207967|0.5051743886|0.504952503|0.504952503
2024-07-06 20:29:00|MATIC|1720297740|0.5049171991|0.5050574386|0.5047574942|0.5050574386
2024-07-06 20:30:00|MATIC|1720297800|0.5052090846|0.5052699362|0.5049338314|0.505160079
2024-07-06 20:31:00|MATIC|1720297860|0.5051644109|0.5051821625|0.5048246069|0.5048246069
2024-07-06 20:32:00|MATIC|1720297920|0.5047395185|0.5049791149|0.5046208627|0.5049791149
2024-07-06 20:33:00|MATIC|1720297980|0.504979511|0.5052597544|0.504979511|0.5051222717
2024-07-06 20:34:00|MATIC|1720298040|0.5051447747|0.5056390341|0.5051447747|0.5056031423
2024-07-06 20:35:00|MATIC|1720298100|0.5056029231|0.5060566782|0.5056026886|0.5060565969
2024-07-06 20:36:00|MATIC|1720298160|0.5060512566|0.5062804312|0.5059547548|0.5060360867
2024-07-06 20:37:00|MATIC|1720298220|0.5059940758|0.5059942804|0.5056456627|0.5057083448
2024-07-06 20:38:00|MATIC|1720298280|0.5057475298|0.505747563|0.5049799582|0.505029372
2024-07-06 20:39:00|MATIC|1720298340|0.5050235188|0.5051811288|0.5049251796|0.5050358338
2024-07-06 20:40:00|MATIC|1720298400|0.5050347909|0.5052328317|0.5050217536|0.5051442659
2024-07-06 20:41:00|MATIC|1720298460|0.5051544916|0.5054498724|0.5051544916|0.5053525672
2024-07-06 20:42:00|MATIC|1720298520|0.5053517553|0.5054461197|0.5050655518|0.5051674901
2024-07-06 20:43:00|MATIC|1720298580|0.5051697503|0.5051697503|0.5047361053|0.504810123
2024-07-06 20:44:00|MATIC|1720298640|0.504809217|0.504809217|0.5042642233|0.5043072148
2024-07-06 20:45:00|MATIC|1720298700|0.5042995376|0.5043347127|0.5038498323|0.5038498323
2024-07-06 20:46:00|MATIC|1720298760|0.5038496606|0.5038765988|0.5037342168|0.5037748482
2024-07-06 20:47:00|MATIC|1720298820|0.5037678362|0.5039744606|0.5037482417|0.5039744606
2024-07-06 20:48:00|MATIC|1720298880|0.5039322868|0.5040816521|0.5036166817|0.5036716575
2024-07-06 20:49:00|MATIC|1720298940|0.5036571319|0.5036571319|0.5035005218|0.5035005218
2024-07-06 20:50:00|MATIC|1720299000|0.5035006689|0.5035014601|0.5033843653|0.5034101114
2024-07-06 20:51:00|MATIC|1720299060|0.5034504426|0.5035666193|0.503428859|0.503516526
2024-07-06 20:52:00|MATIC|1720299120|0.5035166994|0.5041268649|0.5034906085|0.5041090383
2024-07-06 20:53:00|MATIC|1720299180|0.504068547|0.5044726211|0.504068547|0.504356145
2024-07-06 20:54:00|MATIC|1720299240|0.5043561468|0.5043561468|0.5040446192|0.5040670334
2024-07-06 20:55:00|MATIC|1720299300|0.503967911|0.504009665|0.5038463187|0.5039381189
2024-07-06 20:56:00|MATIC|1720299360|0.5039740154|0.5039740154|0.5037729178|0.5038623612
2024-07-06 20:57:00|MATIC|1720299420|0.5038396517|0.5038601849|0.5037243651|0.5038280282
2024-07-06 20:58:00|MATIC|1720299480|0.5038062287|0.5038062287|0.5036998963|0.5037448684
2024-07-06 20:59:00|MATIC|1720299540|0.5037460159|0.5038157477|0.5037088638|0.50375026
2024-07-06 21:00:00|MATIC|1720299600|0.5037495548|0.5038329158|0.5037485541|0.5037835613
2024-07-06 21:01:00|MATIC|1720299660|0.5037843737|0.5039793112|0.5037843737|0.5038392036
2024-07-06 21:02:00|MATIC|1720299720|0.5038392092|0.5038834122|0.5037475504|0.5038834122
2024-07-06 21:03:00|MATIC|1720299780|0.5039470776|0.5051699264|0.5039470776|0.5051091828
2024-07-06 21:04:00|MATIC|1720299840|0.5050866606|0.5052013379|0.5049474326|0.5049484511
2024-07-06 21:05:00|MATIC|1720299900|0.5049683267|0.5058012676|0.5049683267|0.5054663796
2024-07-06 21:06:00|MATIC|1720299960|0.5054637071|0.5055423802|0.5053476562|0.5054649045
2024-07-06 21:07:00|MATIC|1720300020|0.5055143355|0.5057585407|0.5054311501|0.5056102545
2024-07-06 21:08:00|MATIC|1720300080|0.5056523396|0.5059333717|0.5052984569|0.5053526993
2024-07-06 21:09:00|MATIC|1720300140|0.5053531799|0.5053969768|0.5047770387|0.5047770387
2024-07-06 21:10:00|MATIC|1720300200|0.5047771627|0.5048551053|0.5043698734|0.5043761725
2024-07-06 21:11:00|MATIC|1720300260|0.5044164185|0.5052133452|0.5043875489|0.5052133452
2024-07-06 21:12:00|MATIC|1720300320|0.5052126084|0.5052198499|0.504932101|0.5049340305
2024-07-06 21:13:00|MATIC|1720300380|0.5049235133|0.5049606336|0.5044860103|0.5045265702
2024-07-06 21:14:00|MATIC|1720300440|0.5044560062|0.5044560062|0.5038956441|0.5038971291
2024-07-06 21:15:00|MATIC|1720300500|0.5038937346|0.5038937346|0.5036681783|0.5036756656
2024-07-06 21:16:00|MATIC|1720300560|0.5036542462|0.5036542462|0.5030720028|0.5030720028
2024-07-06 21:17:00|MATIC|1720300620|0.5030742087|0.5038598201|0.5030601013|0.5038016572
2024-07-06 21:18:00|MATIC|1720300680|0.5036731117|0.5037543786|0.5034062688|0.5034062688
2024-07-06 21:19:00|MATIC|1720300740|0.5034062978|0.5034084655|0.5030960278|0.5030967583
2024-07-06 21:20:00|MATIC|1720300800|0.5030539464|0.5031926939|0.5030152094|0.5031655699
2024-07-06 21:21:00|MATIC|1720300860|0.5031577548|0.5033109342|0.5031252406|0.5033109342
2024-07-06 21:22:00|MATIC|1720300920|0.5033274387|0.5034695145|0.503326052|0.5033687441
2024-07-06 21:23:00|MATIC|1720300980|0.5033906269|0.5034976182|0.5033673061|0.5034504483
2024-07-06 21:24:00|MATIC|1720301040|0.5034505042|0.5034875054|0.5033636878|0.5033646409
2024-07-06 21:25:00|MATIC|1720301100|0.5033646792|0.5033655646|0.5032952307|0.5032952307
2024-07-06 21:26:00|MATIC|1720301160|0.5032867756|0.5032867756|0.5031477961|0.5031854026
2024-07-06 21:27:00|MATIC|1720301220|0.5032403274|0.5032403274|0.5030189304|0.5030749339
2024-07-06 21:28:00|MATIC|1720301280|0.5030749733|0.5032572621|0.5029753271|0.5032042725
2024-07-06 21:29:00|MATIC|1720301340|0.5032059049|0.5035285673|0.5032059049|0.5035276723
2024-07-06 21:30:00|MATIC|1720301400|0.5035263237|0.503574484|0.5033635389|0.5033635389
2024-07-06 21:31:00|MATIC|1720301460|0.5033639289|0.5034782506|0.5033600919|0.5034557915
2024-07-06 21:32:00|MATIC|1720301520|0.5034711633|0.5034713427|0.5033726313|0.5034419062
2024-07-06 21:33:00|MATIC|1720301580|0.5033995137|0.5034420227|0.5032990964|0.5033814856
2024-07-06 21:34:00|MATIC|1720301640|0.5033621046|0.5037317685|0.5033621046|0.5036835662
2024-07-06 21:35:00|MATIC|1720301700|0.5036836173|0.5040039221|0.5036511165|0.5039978796
2024-07-06 21:36:00|MATIC|1720301760|0.5040470308|0.504352891|0.5040470308|0.504352891
2024-07-06 21:37:00|MATIC|1720301820|0.5043608329|0.5043798361|0.5040422349|0.504070265
2024-07-06 21:38:00|MATIC|1720301880|0.5040851737|0.5040873682|0.5035956896|0.5035982529
2024-07-06 21:39:00|MATIC|1720301940|0.5035983803|0.5036227294|0.503531052|0.5035805574
2024-07-06 21:40:00|MATIC|1720302000|0.503514237|0.503582676|0.503423962|0.5034278448
2024-07-06 21:41:00|MATIC|1720302060|0.5034511941|0.503526601|0.5034216127|0.5034829483
2024-07-06 21:42:00|MATIC|1720302120|0.5034824065|0.5035590643|0.5033159597|0.5034077052
2024-07-06 21:43:00|MATIC|1720302180|0.5034082253|0.5034813563|0.5033811139|0.5034811195
2024-07-06 21:44:00|MATIC|1720302240|0.5034820307|0.5037508645|0.5034098785|0.5037270011
2024-07-06 21:45:00|MATIC|1720302300|0.5037262309|0.5037708791|0.5035633002|0.5035886374
2024-07-06 21:46:00|MATIC|1720302360|0.5035885882|0.5036513333|0.5035205993|0.5036245632
2024-07-06 21:47:00|MATIC|1720302420|0.5036244687|0.5036244687|0.5034506366|0.5034726074
2024-07-06 21:48:00|MATIC|1720302480|0.5034734576|0.5036844401|0.5034534055|0.5036809672
2024-07-06 21:49:00|MATIC|1720302540|0.50367433|0.5038968203|0.50367433|0.5038968203
2024-07-06 21:50:00|MATIC|1720302600|0.5038962857|0.5038962857|0.5036861558|0.5038033991
2024-07-06 21:51:00|MATIC|1720302660|0.5038044061|0.5039099371|0.5037774384|0.5038482766
2024-07-06 21:52:00|MATIC|1720302720|0.5038482679|0.5038933901|0.5037540045|0.5037553469
2024-07-06 21:53:00|MATIC|1720302780|0.5037433326|0.5037436308|0.5030221221|0.5030999543
2024-07-06 21:54:00|MATIC|1720302840|0.5030999835|0.5036783866|0.5030127664|0.5036775402
2024-07-06 21:55:00|MATIC|1720302900|0.503723819|0.5045390789|0.503723819|0.504495189
2024-07-06 21:56:00|MATIC|1720302960|0.5044939671|0.5044940397|0.504032109|0.5040375336
2024-07-06 21:57:00|MATIC|1720303020|0.5039867665|0.5039867665|0.5036986039|0.5037777839
2024-07-06 21:58:00|MATIC|1720303080|0.5037780042|0.5037850538|0.5035804602|0.5035864162
2024-07-06 21:59:00|MATIC|1720303140|0.5035863156|0.5035863156|0.5033418094|0.5033984228
2024-07-06 22:00:00|MATIC|1720303200|0.5033984482|0.5033984482|0.5030641762|0.5032025867
2024-07-06 22:01:00|MATIC|1720303260|0.5031589789|0.5038052518|0.5031388784|0.5037285718
2024-07-06 22:02:00|MATIC|1720303320|0.5037575092|0.5041141838|0.5035238302|0.5036120063
2024-07-06 22:03:00|MATIC|1720303380|0.5036587606|0.5039652606|0.5034207074|0.503446537
2024-07-06 22:04:00|MATIC|1720303440|0.5034447727|0.5039927741|0.5033920839|0.5034542769
2024-07-06 22:05:00|MATIC|1720303500|0.5034471378|0.5037960787|0.5033892594|0.5036178907
2024-07-06 22:06:00|MATIC|1720303560|0.5035770764|0.503692146|0.5031994259|0.5032214577
2024-07-06 22:07:00|MATIC|1720303620|0.5031877028|0.5036965962|0.5031877028|0.503601873
2024-07-06 22:08:00|MATIC|1720303680|0.5036020767|0.5038261876|0.5035854387|0.5038251615
2024-07-06 22:09:00|MATIC|1720303740|0.5038261512|0.5041500245|0.5038261512|0.5039955944
2024-07-06 22:10:00|MATIC|1720303800|0.5039960489|0.5042299972|0.503995913|0.5042299972
2024-07-06 22:11:00|MATIC|1720303860|0.5042351224|0.5046688768|0.5041422391|0.5045904244
2024-07-06 22:12:00|MATIC|1720303920|0.5045481917|0.5047511859|0.5045267978|0.504746782
2024-07-06 22:13:00|MATIC|1720303980|0.5046522157|0.504673658|0.504416003|0.5044670008
2024-07-06 22:14:00|MATIC|1720304040|0.5044678891|0.5047890671|0.5044678891|0.5046832753
2024-07-06 22:15:00|MATIC|1720304100|0.5046460292|0.5046830595|0.5045448663|0.5045448663
2024-07-06 22:16:00|MATIC|1720304160|0.5044285761|0.5050473834|0.5043589769|0.5048814853
2024-07-06 22:17:00|MATIC|1720304220|0.5048673783|0.5055608788|0.504845948|0.5054704172
2024-07-06 22:18:00|MATIC|1720304280|0.5054656103|0.5057853126|0.5053547187|0.5057024584
2024-07-06 22:19:00|MATIC|1720304340|0.5057250854|0.5062208297|0.5057243693|0.5061563572
2024-07-06 22:20:00|MATIC|1720304400|0.5061332468|0.506277525|0.5061039362|0.5062706268
2024-07-06 22:21:00|MATIC|1720304460|0.5062706368|0.5064640571|0.5060024055|0.5060272485
2024-07-06 22:22:00|MATIC|1720304520|0.5060616536|0.5061353161|0.5060086567|0.5060162355
2024-07-06 22:23:00|MATIC|1720304580|0.5060399732|0.5063240529|0.5060399732|0.5063100065
2024-07-06 22:24:00|MATIC|1720304640|0.5063123735|0.5066728668|0.5063117431|0.5066728668
2024-07-06 22:25:00|MATIC|1720304700|0.5066357795|0.5066357795|0.5064077283|0.5064532914
2024-07-06 22:26:00|MATIC|1720304760|0.5064533951|0.5065262387|0.5062194106|0.5062617582
2024-07-06 22:27:00|MATIC|1720304820|0.5062625323|0.5063210741|0.5062305924|0.5062765829
2024-07-06 22:28:00|MATIC|1720304880|0.5062763406|0.5062763406|0.505885088|0.5060169106
2024-07-06 22:29:00|MATIC|1720304940|0.5060168642|0.5061836352|0.5060067809|0.506181502
2024-07-06 22:30:00|MATIC|1720305000|0.5061815641|0.5061815641|0.5059696706|0.5060579211
2024-07-06 22:31:00|MATIC|1720305060|0.5060340272|0.5061544293|0.5058002255|0.5061538928
2024-07-06 22:32:00|MATIC|1720305120|0.5061627418|0.5063351755|0.506112805|0.506217145
2024-07-06 22:33:00|MATIC|1720305180|0.5062486595|0.5064038107|0.5060810806|0.5063625282
2024-07-06 22:34:00|MATIC|1720305240|0.5063393842|0.5064143038|0.5062641005|0.5062641005
2024-07-06 22:35:00|MATIC|1720305300|0.5062641281|0.5063863227|0.5061061453|0.5063863227
2024-07-06 22:36:00|MATIC|1720305360|0.5063870905|0.5065552255|0.5063149219|0.5063379943
2024-07-06 22:37:00|MATIC|1720305420|0.5063386874|0.5063914047|0.5061972257|0.5061998202
2024-07-06 22:38:00|MATIC|1720305480|0.5061795634|0.5063280558|0.5060550846|0.506107903
2024-07-06 22:39:00|MATIC|1720305540|0.506107844|0.5065347567|0.5060372174|0.5065347567
2024-07-06 22:40:00|MATIC|1720305600|0.5065410414|0.5068408008|0.5065343304|0.5068408008
2024-07-06 22:41:00|MATIC|1720305660|0.506857948|0.5071791424|0.5068031728|0.5071791424
2024-07-06 22:42:00|MATIC|1720305720|0.5071790138|0.5071849675|0.5070945415|0.5070945415
2024-07-06 22:43:00|MATIC|1720305780|0.5070937678|0.5070937678|0.5066495204|0.5066495204
2024-07-06 22:44:00|MATIC|1720305840|0.5066406384|0.5066851906|0.5064197848|0.506471899
2024-07-06 22:45:00|MATIC|1720305900|0.50646573|0.5064741203|0.5062487259|0.5062589759
2024-07-06 22:46:00|MATIC|1720305960|0.5062541711|0.5064680372|0.5061700106|0.5062744567
2024-07-06 22:47:00|MATIC|1720306020|0.5062972403|0.5063701489|0.506054756|0.5060574176
2024-07-06 22:48:00|MATIC|1720306080|0.5060575604|0.5062289914|0.5059050033|0.5062289914
2024-07-06 22:49:00|MATIC|1720306140|0.5062295574|0.5064060971|0.5059983747|0.506058512
2024-07-06 22:50:00|MATIC|1720306200|0.5060753446|0.50613597|0.5060107898|0.5061128141
2024-07-06 22:51:00|MATIC|1720306260|0.5061120395|0.5063329218|0.5061120395|0.5062750692
2024-07-06 22:52:00|MATIC|1720306320|0.5062751216|0.5063024721|0.5060770324|0.5060853904
2024-07-06 22:53:00|MATIC|1720306380|0.506135781|0.5063558602|0.506135781|0.5063343074
2024-07-06 22:54:00|MATIC|1720306440|0.5063348842|0.5064461256|0.5062649782|0.5064439299
2024-07-06 22:55:00|MATIC|1720306500|0.5064468487|0.506644313|0.5064468449|0.5066101225
2024-07-06 22:56:00|MATIC|1720306560|0.506625178|0.5068759342|0.506625178|0.506781659
2024-07-06 22:57:00|MATIC|1720306620|0.5067585618|0.5069591126|0.5067585618|0.5069358992
2024-07-06 22:58:00|MATIC|1720306680|0.506937438|0.5072098412|0.506937438|0.5070547415
2024-07-06 22:59:00|MATIC|1720306740|0.5070546465|0.5072587434|0.5070491197|0.5070491197
2024-07-06 23:00:00|MATIC|1720306800|0.5070572489|0.5070572489|0.506960229|0.5069823964
2024-07-06 23:01:00|MATIC|1720306860|0.506982532|0.5069931071|0.5069399509|0.5069603023
2024-07-06 23:02:00|MATIC|1720306920|0.5069174922|0.5070195438|0.5069122828|0.5070077449
2024-07-06 23:03:00|MATIC|1720306980|0.5070171084|0.5070498001|0.5063295814|0.5063768034
2024-07-06 23:04:00|MATIC|1720307040|0.5063919709|0.5063919709|0.5057799882|0.5057799882
2024-07-06 23:05:00|MATIC|1720307100|0.5058228936|0.5061321357|0.5055843907|0.5059662321
2024-07-06 23:06:00|MATIC|1720307160|0.5059631878|0.5060521756|0.5058209784|0.5058214441
2024-07-06 23:07:00|MATIC|1720307220|0.5058141472|0.506109921|0.5055950002|0.5060850466
2024-07-06 23:08:00|MATIC|1720307280|0.5060876845|0.5062049602|0.5060152634|0.5061618112
2024-07-06 23:09:00|MATIC|1720307340|0.5061618656|0.5062415464|0.5058440077|0.5058440077
2024-07-06 23:10:00|MATIC|1720307400|0.5059307009|0.5059841688|0.5057748656|0.5058636576
2024-07-06 23:11:00|MATIC|1720307460|0.5060364981|0.5062754097|0.5060364981|0.5061011938
2024-07-06 23:12:00|MATIC|1720307520|0.5061015216|0.5062749109|0.5060410527|0.50627491
2024-07-06 23:13:00|MATIC|1720307580|0.5062725676|0.5066869464|0.5062725676|0.5066290695
2024-07-06 23:14:00|MATIC|1720307640|0.5065132159|0.506747844|0.5064030249|0.5065987829
2024-07-06 23:15:00|MATIC|1720307700|0.5065972971|0.5068370479|0.5065675976|0.5067454627
2024-07-06 23:16:00|MATIC|1720307760|0.5067299248|0.5069587664|0.5067299248|0.5069246045
2024-07-06 23:17:00|MATIC|1720307820|0.5069650413|0.5076237285|0.5069205149|0.5075628444
2024-07-06 23:18:00|MATIC|1720307880|0.5075232875|0.507793519|0.5074453047|0.5075777051
2024-07-06 23:19:00|MATIC|1720307940|0.507577061|0.5079889824|0.5075427725|0.5079889824
2024-07-06 23:20:00|MATIC|1720308000|0.508002571|0.5080656443|0.507696037|0.5080505005
2024-07-06 23:21:00|MATIC|1720308060|0.5080731983|0.5085760535|0.5080090876|0.5085760535
2024-07-06 23:22:00|MATIC|1720308120|0.5085788844|0.5088924214|0.5083383886|0.5083797711
2024-07-06 23:23:00|MATIC|1720308180|0.5083863155|0.5084986257|0.508149294|0.5081775394
2024-07-06 23:24:00|MATIC|1720308240|0.5081335976|0.508255635|0.5079409009|0.5082125245
2024-07-06 23:25:00|MATIC|1720308300|0.5082115358|0.508288761|0.5080831414|0.5081078427
2024-07-06 23:26:00|MATIC|1720308360|0.5081515909|0.5081515909|0.507983568|0.508018092
2024-07-06 23:27:00|MATIC|1720308420|0.5080174258|0.5080175262|0.5078627484|0.507947867
2024-07-06 23:28:00|MATIC|1720308480|0.5079636453|0.5082440822|0.5079173445|0.5082432803
2024-07-06 23:29:00|MATIC|1720308540|0.5082872274|0.5084745861|0.5081467127|0.5081799176
2024-07-06 23:30:00|MATIC|1720308600|0.508137045|0.508137045|0.5079541691|0.5080039732
2024-07-06 23:31:00|MATIC|1720308660|0.5080116164|0.5085500918|0.5080116164|0.5085494611
2024-07-06 23:32:00|MATIC|1720308720|0.508592723|0.5085972847|0.5082353795|0.5082799543
2024-07-06 23:33:00|MATIC|1720308780|0.5082735449|0.5082975843|0.5079306249|0.5079767665
2024-07-06 23:34:00|MATIC|1720308840|0.5080202053|0.508374412|0.5080202053|0.5080556735
2024-07-06 23:35:00|MATIC|1720308900|0.5081237531|0.5081237531|0.5079764475|0.5080363016
2024-07-06 23:36:00|MATIC|1720308960|0.5080370927|0.5080922522|0.507420085|0.507420085
2024-07-06 23:37:00|MATIC|1720309020|0.5073811851|0.5073811851|0.5070556241|0.5070921003
2024-07-06 23:38:00|MATIC|1720309080|0.5070051357|0.5070051357|0.506342293|0.5063795545
2024-07-06 23:39:00|MATIC|1720309140|0.5063730747|0.5063954046|0.5061746057|0.5062241382
2024-07-06 23:40:00|MATIC|1720309200|0.5061914919|0.5067772038|0.5061914919|0.5067772038
2024-07-06 23:41:00|MATIC|1720309260|0.5067866165|0.5068903786|0.5066973669|0.5067837957
2024-07-06 23:42:00|MATIC|1720309320|0.5067824574|0.5068307879|0.5066405843|0.506699951
2024-07-06 23:43:00|MATIC|1720309380|0.5067020894|0.5070366244|0.5067020894|0.5069662658
2024-07-06 23:44:00|MATIC|1720309440|0.5069663193|0.5070400653|0.5068146601|0.5068450242
2024-07-06 23:45:00|MATIC|1720309500|0.5068465614|0.5075565131|0.5068385371|0.5074402806
2024-07-06 23:46:00|MATIC|1720309560|0.507440176|0.507672189|0.5072924381|0.5072924381
2024-07-06 23:47:00|MATIC|1720309620|0.5072860078|0.5074062196|0.506993762|0.5070241383
2024-07-06 23:48:00|MATIC|1720309680|0.5070234803|0.5073511642|0.5070234803|0.5072370619
2024-07-06 23:49:00|MATIC|1720309740|0.5072372193|0.5072418648|0.5068077159|0.5068077159
2024-07-06 23:50:00|MATIC|1720309800|0.5068077169|0.5069968869|0.5068077169|0.5068870428
2024-07-06 23:51:00|MATIC|1720309860|0.5068947251|0.5068947251|0.5067986219|0.5068212981
2024-07-06 23:52:00|MATIC|1720309920|0.5068220157|0.5068568596|0.506738945|0.506778397
2024-07-06 23:53:00|MATIC|1720309980|0.5067793927|0.5070539248|0.5067440944|0.5070539248
2024-07-06 23:54:00|MATIC|1720310040|0.5070540696|0.5070977904|0.5069277467|0.5069277467
2024-07-06 23:55:00|MATIC|1720310100|0.5069806161|0.5069806161|0.5068103048|0.5069247423
2024-07-06 23:56:00|MATIC|1720310160|0.5069008801|0.5071030398|0.5069008801|0.5069759765
2024-07-06 23:57:00|MATIC|1720310220|0.5069763436|0.507265956|0.5069221135|0.507265956
2024-07-06 23:58:00|MATIC|1720310280|0.5072669591|0.5073560089|0.5070908413|0.5070908413
2024-07-06 23:59:00|MATIC|1720310340|0.5070679598|0.5070679598|0.5067733139|0.5069204651
2024-07-07 00:00:00|MATIC|1720310400|0.5069195401|0.5069233725|0.5066916686|0.5067555114
2024-07-07 00:01:00|MATIC|1720310460|0.5067553554|0.5067555511|0.5059151717|0.5059151717
2024-07-07 00:02:00|MATIC|1720310520|0.5059074276|0.5059074276|0.5054316862|0.5056123393
2024-07-07 00:03:00|MATIC|1720310580|0.5056189029|0.5058775152|0.5055280684|0.5055280909
2024-07-07 00:04:00|MATIC|1720310640|0.5055280357|0.5055280357|0.5044991071|0.5046156472
2024-07-07 00:05:00|MATIC|1720310700|0.504618428|0.5049341503|0.5041203232|0.5041419094
2024-07-07 00:06:00|MATIC|1720310760|0.5041639004|0.5043068014|0.5040275321|0.5041005886
2024-07-07 00:07:00|MATIC|1720310820|0.5041099428|0.5044777153|0.5041099428|0.5042991067
2024-07-07 00:08:00|MATIC|1720310880|0.5043253174|0.5043458861|0.5038494893|0.5039817531
2024-07-07 00:09:00|MATIC|1720310940|0.5039817778|0.5043224743|0.5038944283|0.5039512326
2024-07-07 00:10:00|MATIC|1720311000|0.5039077784|0.504137277|0.5037307757|0.503730781
2024-07-07 00:11:00|MATIC|1720311060|0.5037593247|0.5037833625|0.5033777855|0.5034094221
2024-07-07 00:12:00|MATIC|1720311120|0.5033951221|0.5033951221|0.5028592539|0.5029320243
2024-07-07 00:13:00|MATIC|1720311180|0.5030609874|0.5031529212|0.5028807574|0.5029609624
2024-07-07 00:14:00|MATIC|1720311240|0.5029602497|0.5029972818|0.5028392956|0.5029972818
2024-07-07 00:15:00|MATIC|1720311300|0.5029564391|0.5031013091|0.5025800547|0.5025800547
2024-07-07 00:16:00|MATIC|1720311360|0.5026208271|0.5030178026|0.5025612392|0.5029884319
2024-07-07 00:17:00|MATIC|1720311420|0.5030176199|0.503294684|0.5030176199|0.5030888178
2024-07-07 00:18:00|MATIC|1720311480|0.5030883516|0.5036154862|0.5030883516|0.5034527005
2024-07-07 00:19:00|MATIC|1720311540|0.5034541589|0.5034541589|0.5030530529|0.5030707183
2024-07-07 00:20:00|MATIC|1720311600|0.5030299125|0.5031082753|0.5028582738|0.5029454219
2024-07-07 00:21:00|MATIC|1720311660|0.502941357|0.5031707907|0.5027959271|0.5028178913
2024-07-07 00:22:00|MATIC|1720311720|0.5028231349|0.5028231349|0.5025059628|0.5025841372
2024-07-07 00:23:00|MATIC|1720311780|0.5025842685|0.5025842685|0.5023241978|0.5024774887
2024-07-07 00:24:00|MATIC|1720311840|0.5024881876|0.5027483732|0.5024757406|0.5025526604
2024-07-07 00:25:00|MATIC|1720311900|0.5025702103|0.5029109927|0.5025039893|0.5029109927
2024-07-07 00:26:00|MATIC|1720311960|0.5028976725|0.502955956|0.5026260959|0.5026278753
2024-07-07 00:27:00|MATIC|1720312020|0.5026278974|0.5026278974|0.5022502608|0.502284609
2024-07-07 00:28:00|MATIC|1720312080|0.502303808|0.5023916676|0.5021823107|0.5023916676
2024-07-07 00:29:00|MATIC|1720312140|0.5024356523|0.5024465924|0.5020974516|0.5021206661
2024-07-07 00:30:00|MATIC|1720312200|0.5021220547|0.5023593009|0.5020905635|0.5021957783
2024-07-07 00:31:00|MATIC|1720312260|0.5021942059|0.5026445603|0.5021942059|0.5026048452
2024-07-07 00:32:00|MATIC|1720312320|0.5026020855|0.5032751384|0.5026020855|0.5031459432
2024-07-07 00:33:00|MATIC|1720312380|0.5031296743|0.5031296743|0.5025220731|0.5025599003
2024-07-07 00:34:00|MATIC|1720312440|0.502559933|0.5033426477|0.502559933|0.5033418166
2024-07-07 00:35:00|MATIC|1720312500|0.5033382346|0.5036488701|0.5033382346|0.5035409587
2024-07-07 00:36:00|MATIC|1720312560|0.5035993074|0.5038667352|0.5035893844|0.5037404677
2024-07-07 00:37:00|MATIC|1720312620|0.5037406722|0.5037528316|0.5031724302|0.5032358345
2024-07-07 00:38:00|MATIC|1720312680|0.5031873156|0.5041118653|0.503122799|0.5039384027
2024-07-07 00:39:00|MATIC|1720312740|0.5039814386|0.5039814386|0.5031235578|0.5031235578
2024-07-07 00:40:00|MATIC|1720312800|0.5031221934|0.5032463779|0.5030591335|0.5030591335
2024-07-07 00:41:00|MATIC|1720312860|0.5030598124|0.5030598124|0.5023044112|0.5024425148
2024-07-07 00:42:00|MATIC|1720312920|0.5024428558|0.5031498662|0.5023929602|0.5031293696
2024-07-07 00:43:00|MATIC|1720312980|0.5031652686|0.5033622139|0.5029812228|0.5032998938
2024-07-07 00:44:00|MATIC|1720313040|0.5033445216|0.5036333248|0.5033218057|0.5035027829
2024-07-07 00:45:00|MATIC|1720313100|0.5035000059|0.5036803475|0.5032324597|0.5032384884
2024-07-07 00:46:00|MATIC|1720313160|0.5032386146|0.5034088526|0.5032017319|0.503215228
2024-07-07 00:47:00|MATIC|1720313220|0.5032166317|0.5038099344|0.5032166317|0.5038002585
2024-07-07 00:48:00|MATIC|1720313280|0.5038078047|0.5039080827|0.5031350385|0.5032332045
2024-07-07 00:49:00|MATIC|1720313340|0.503191331|0.5033067967|0.5026269488|0.5027505874
2024-07-07 00:50:00|MATIC|1720313400|0.5027504547|0.5030927702|0.5027504547|0.5028756141
2024-07-07 00:51:00|MATIC|1720313460|0.5028268874|0.5028269846|0.5023708314|0.5027806936
2024-07-07 00:52:00|MATIC|1720313520|0.5027562755|0.502875616|0.5027266834|0.5028171731
2024-07-07 00:53:00|MATIC|1720313580|0.5028177783|0.5028177783|0.5026266015|0.502653133
2024-07-07 00:54:00|MATIC|1720313640|0.5026560736|0.5027004752|0.5023181696|0.5024080608
2024-07-07 00:55:00|MATIC|1720313700|0.5024079768|0.5024129815|0.5020671635|0.5020671692
2024-07-07 00:56:00|MATIC|1720313760|0.5020699951|0.5021631227|0.5013322172|0.5013322172
2024-07-07 00:57:00|MATIC|1720313820|0.5013231594|0.5015444217|0.5013083229|0.5013576756
2024-07-07 00:58:00|MATIC|1720313880|0.5014373228|0.5015164293|0.5009916974|0.5009916974
2024-07-07 00:59:00|MATIC|1720313940|0.5010409403|0.5010409403|0.5005216457|0.5006938475
2024-07-07 01:00:00|MATIC|1720314000|0.5006467196|0.5006969619|0.5005748525|0.5006643155
2024-07-07 01:01:00|MATIC|1720314060|0.5006644595|0.501036522|0.5006620674|0.5009941702
2024-07-07 01:02:00|MATIC|1720314120|0.5011073389|0.501187671|0.5009868214|0.5010859284
2024-07-07 01:03:00|MATIC|1720314180|0.5010853985|0.5014107963|0.5010853985|0.5012593875
2024-07-07 01:04:00|MATIC|1720314240|0.5012567972|0.5012576531|0.5001362778|0.5001362778
2024-07-07 01:05:00|MATIC|1720314300|0.5001362924|0.5001434307|0.4998372973|0.5000519594
2024-07-07 01:06:00|MATIC|1720314360|0.5000513954|0.5000513954|0.4988692155|0.4989607625
2024-07-07 01:07:00|MATIC|1720314420|0.4989745734|0.4994274176|0.4989676054|0.4991204178
2024-07-07 01:08:00|MATIC|1720314480|0.4991675187|0.4993021256|0.4989664605|0.4992304258
2024-07-07 01:09:00|MATIC|1720314540|0.4992155693|0.4996483789|0.4991274851|0.4996483789
2024-07-07 01:10:00|MATIC|1720314600|0.4996483594|0.4999741593|0.4995463205|0.4999618563
2024-07-07 01:11:00|MATIC|1720314660|0.4999627703|0.5005603021|0.4999627703|0.5004979021
2024-07-07 01:12:00|MATIC|1720314720|0.5003902092|0.5007405935|0.5002781827|0.5007039545
2024-07-07 01:13:00|MATIC|1720314780|0.5007040148|0.5007040148|0.5001976719|0.50038479
2024-07-07 01:14:00|MATIC|1720314840|0.5003622299|0.5009375172|0.5003622299|0.500780258
2024-07-07 01:15:00|MATIC|1720314900|0.5007802558|0.5009487703|0.500711487|0.5007450945
2024-07-07 01:16:00|MATIC|1720314960|0.5007451777|0.5013767834|0.5007451777|0.5011273686
2024-07-07 01:17:00|MATIC|1720315020|0.5011703052|0.5011703052|0.5003979676|0.5004127054
2024-07-07 01:18:00|MATIC|1720315080|0.5004126679|0.5014797731|0.5004126625|0.5014213471
2024-07-07 01:19:00|MATIC|1720315140|0.5014279494|0.5020985481|0.5013469247|0.5013469247
2024-07-07 01:20:00|MATIC|1720315200|0.5013412239|0.5013412239|0.5004237427|0.5005957628
2024-07-07 01:21:00|MATIC|1720315260|0.5005968434|0.5009104281|0.500525667|0.5009015316
2024-07-07 01:22:00|MATIC|1720315320|0.5008944524|0.5010424796|0.5007625122|0.5009936535
2024-07-07 01:23:00|MATIC|1720315380|0.5010170094|0.501162234|0.5008896281|0.5009504797
2024-07-07 01:24:00|MATIC|1720315440|0.5009080664|0.5014806382|0.5009080664|0.5012326598
2024-07-07 01:25:00|MATIC|1720315500|0.5012323009|0.5012323009|0.4997467005|0.4998132422
2024-07-07 01:26:00|MATIC|1720315560|0.499805344|0.499805344|0.4989631214|0.4989841994
2024-07-07 01:27:00|MATIC|1720315620|0.4989849091|0.4996148438|0.4989849091|0.4996148438
2024-07-07 01:28:00|MATIC|1720315680|0.4996982446|0.5002670455|0.4996060464|0.4996247914
2024-07-07 01:29:00|MATIC|1720315740|0.499624962|0.5005279524|0.4993565816|0.5005274044
2024-07-07 01:30:00|MATIC|1720315800|0.5005476413|0.5008393817|0.5005447285|0.5007502325
2024-07-07 01:31:00|MATIC|1720315860|0.5007503171|0.5011524028|0.500677634|0.5006976614
2024-07-07 01:32:00|MATIC|1720315920|0.5007313131|0.5012003275|0.5007236951|0.5007919353
2024-07-07 01:33:00|MATIC|1720315980|0.5007674193|0.5010066569|0.5003998414|0.500970492
2024-07-07 01:34:00|MATIC|1720316040|0.5009705502|0.5011495533|0.5007613462|0.5011495533
2024-07-07 01:35:00|MATIC|1720316100|0.5011498824|0.5012217831|0.5008875405|0.5010310187
2024-07-07 01:36:00|MATIC|1720316160|0.5010168978|0.5010168978|0.5004192924|0.5004387135
2024-07-07 01:37:00|MATIC|1720316220|0.500439275|0.5007703372|0.500439275|0.5007506809
2024-07-07 01:38:00|MATIC|1720316280|0.5007078377|0.5007078377|0.5004567335|0.5004567335
2024-07-07 01:39:00|MATIC|1720316340|0.5004574474|0.5007292816|0.499915955|0.5000837922
2024-07-07 01:40:00|MATIC|1720316400|0.5000892976|0.5000892976|0.4997230476|0.4997230476
2024-07-07 01:41:00|MATIC|1720316460|0.4997466886|0.5003240318|0.4997466886|0.5002443698
2024-07-07 01:42:00|MATIC|1720316520|0.5002518223|0.5007720171|0.5001871547|0.5007720171
2024-07-07 01:43:00|MATIC|1720316580|0.5007720202|0.5011365975|0.5006435197|0.501121558
2024-07-07 01:44:00|MATIC|1720316640|0.5011217166|0.501353158|0.5011164468|0.5011967113
2024-07-07 01:45:00|MATIC|1720316700|0.5011967477|0.5012115139|0.5007941515|0.5008153089
2024-07-07 01:46:00|MATIC|1720316760|0.5008152949|0.5009076581|0.5007463238|0.5009049988
2024-07-07 01:47:00|MATIC|1720316820|0.5008890698|0.501513858|0.5008882825|0.50151326
2024-07-07 01:48:00|MATIC|1720316880|0.5015132146|0.5015483349|0.5012641521|0.5012646084
2024-07-07 01:49:00|MATIC|1720316940|0.5012515971|0.5013347061|0.5010461717|0.5010461717
2024-07-07 01:50:00|MATIC|1720317000|0.5010454211|0.5013229161|0.5009803888|0.5013229161
2024-07-07 01:51:00|MATIC|1720317060|0.5013285996|0.501679244|0.5013039321|0.5015994444
2024-07-07 01:52:00|MATIC|1720317120|0.5016002415|0.5017911359|0.5014248328|0.501790336
2024-07-07 01:53:00|MATIC|1720317180|0.5017912073|0.5020098912|0.5017510085|0.501932739
2024-07-07 01:54:00|MATIC|1720317240|0.5020982616|0.5025754212|0.5020982616|0.5022840415
2024-07-07 01:55:00|MATIC|1720317300|0.5022080618|0.5025822749|0.5022080618|0.5025720209
2024-07-07 01:56:00|MATIC|1720317360|0.5025843164|0.5035334305|0.5025843164|0.5033286778
2024-07-07 01:57:00|MATIC|1720317420|0.503350865|0.503350865|0.5027327725|0.5027662715
2024-07-07 01:58:00|MATIC|1720317480|0.5028182408|0.5028182408|0.5021620908|0.5021956078
2024-07-07 01:59:00|MATIC|1720317540|0.5021849661|0.5022051963|0.5018333611|0.5018333611
2024-07-07 02:00:00|MATIC|1720317600|0.5018341547|0.5019278482|0.5016643922|0.5017898265
2024-07-07 02:01:00|MATIC|1720317660|0.5017886026|0.5024414633|0.5017179211|0.5024414633
2024-07-07 02:02:00|MATIC|1720317720|0.5024359701|0.5025032742|0.5023088538|0.5023088538
2024-07-07 02:03:00|MATIC|1720317780|0.5023097887|0.5024671538|0.5022601092|0.5024671538
2024-07-07 02:04:00|MATIC|1720317840|0.5024778441|0.502600296|0.5023537818|0.5024815477
2024-07-07 02:05:00|MATIC|1720317900|0.502483983|0.5027186111|0.5023692158|0.5027186111
2024-07-07 02:06:00|MATIC|1720317960|0.5027177267|0.5028684415|0.5026613837|0.5028244556
2024-07-07 02:07:00|MATIC|1720318020|0.5029032443|0.5032498928|0.5029032443|0.5029904618
2024-07-07 02:08:00|MATIC|1720318080|0.5029468001|0.5029468001|0.502286832|0.502286832
2024-07-07 02:09:00|MATIC|1720318140|0.5022886688|0.5023988265|0.5019896033|0.5020176085
2024-07-07 02:10:00|MATIC|1720318200|0.5019821684|0.5020642933|0.5018731266|0.5018731266
2024-07-07 02:11:00|MATIC|1720318260|0.5018731509|0.5019516091|0.5018099184|0.5019516091
2024-07-07 02:12:00|MATIC|1720318320|0.5019622063|0.5025453979|0.5019622063|0.5025449116
2024-07-07 02:13:00|MATIC|1720318380|0.5025463378|0.502853707|0.5024550717|0.5026469014
2024-07-07 02:14:00|MATIC|1720318440|0.5026577675|0.5027827448|0.5026307325|0.5027635327
2024-07-07 02:15:00|MATIC|1720318500|0.5028215346|0.5036696578|0.502821348|0.5036116616
2024-07-07 02:16:00|MATIC|1720318560|0.5035863691|0.5035942186|0.5032267571|0.5033072881
2024-07-07 02:17:00|MATIC|1720318620|0.5033037035|0.5033822527|0.5027645492|0.5027645492
2024-07-07 02:18:00|MATIC|1720318680|0.5028702728|0.5033200666|0.5026182289|0.5033145754
2024-07-07 02:19:00|MATIC|1720318740|0.5033144886|0.5033704766|0.5031867223|0.5031883941
2024-07-07 02:20:00|MATIC|1720318800|0.5031884413|0.5037720579|0.5031884413|0.5037720579
2024-07-07 02:21:00|MATIC|1720318860|0.5037152171|0.5041959385|0.5037152171|0.5040293725
2024-07-07 02:22:00|MATIC|1720318920|0.5040261541|0.5040261541|0.5033589453|0.5035003826
2024-07-07 02:23:00|MATIC|1720318980|0.5035072128|0.5042110675|0.5035072128|0.5041306193
2024-07-07 02:24:00|MATIC|1720319040|0.504126872|0.5044955671|0.5040455368|0.5043991046
2024-07-07 02:25:00|MATIC|1720319100|0.5044015229|0.5045223769|0.5044015229|0.5044261962
2024-07-07 02:26:00|MATIC|1720319160|0.5044261063|0.5044265455|0.5037921313|0.5037921313
2024-07-07 02:27:00|MATIC|1720319220|0.5037688494|0.5038125756|0.5032384867|0.5034159792
2024-07-07 02:28:00|MATIC|1720319280|0.5034030776|0.5034061343|0.502970729|0.5031889685
2024-07-07 02:29:00|MATIC|1720319340|0.5032079587|0.5034517159|0.5032079587|0.5032918783
2024-07-07 02:30:00|MATIC|1720319400|0.5032920959|0.5032920959|0.50287116|0.5030628102
2024-07-07 02:31:00|MATIC|1720319460|0.5030657493|0.5033850654|0.5030657493|0.5032887993
2024-07-07 02:32:00|MATIC|1720319520|0.5032900303|0.5035155008|0.5032889454|0.5034185577
2024-07-07 02:33:00|MATIC|1720319580|0.503503806|0.5037933184|0.5035025428|0.5036667444
2024-07-07 02:34:00|MATIC|1720319640|0.5036666626|0.5036727828|0.503334809|0.503472373
2024-07-07 02:35:00|MATIC|1720319700|0.5034864935|0.5039227099|0.5034864935|0.5037216411
2024-07-07 02:36:00|MATIC|1720319760|0.5036803585|0.5036803585|0.5033919002|0.5035047104
2024-07-07 02:37:00|MATIC|1720319820|0.5035124568|0.5036995888|0.503512405|0.5036364683
2024-07-07 02:38:00|MATIC|1720319880|0.5036375106|0.5038292388|0.5035579462|0.5035605922
2024-07-07 02:39:00|MATIC|1720319940|0.5035605869|0.5036556122|0.503390864|0.5034431611
2024-07-07 02:40:00|MATIC|1720320000|0.5034501571|0.5035375739|0.5034037507|0.5035375739
2024-07-07 02:41:00|MATIC|1720320060|0.5035430118|0.5038399718|0.5035430118|0.5037863333
2024-07-07 02:42:00|MATIC|1720320120|0.5037856858|0.5037856858|0.5036463155|0.5037840782
2024-07-07 02:43:00|MATIC|1720320180|0.503873182|0.5040412923|0.5035387806|0.5036946061
2024-07-07 02:44:00|MATIC|1720320240|0.503694369|0.5037029785|0.5032401893|0.5032401983
2024-07-07 02:45:00|MATIC|1720320300|0.5032443062|0.5035531887|0.5030282597|0.5035531887
2024-07-07 02:46:00|MATIC|1720320360|0.5035507408|0.5036290923|0.5034046276|0.5036167945
2024-07-07 02:47:00|MATIC|1720320420|0.5035463754|0.5037809716|0.503505236|0.5036146984
2024-07-07 02:48:00|MATIC|1720320480|0.5035719232|0.5037333899|0.503508319|0.5037322051
2024-07-07 02:49:00|MATIC|1720320540|0.5037278031|0.5039147413|0.5037278031|0.503886955
2024-07-07 02:50:00|MATIC|1720320600|0.5038869692|0.5038869692|0.5035273963|0.5038811654
2024-07-07 02:51:00|MATIC|1720320660|0.5038846669|0.5043427587|0.5037917149|0.5043416424
2024-07-07 02:52:00|MATIC|1720320720|0.5043368239|0.5044025968|0.5042288795|0.5042288795
2024-07-07 02:53:00|MATIC|1720320780|0.5042295129|0.5043441751|0.5040741546|0.5040741546
2024-07-07 02:54:00|MATIC|1720320840|0.5040748368|0.5042743536|0.5040711537|0.504274157
2024-07-07 02:55:00|MATIC|1720320900|0.5042745976|0.5042848727|0.5041157839|0.5042248959
2024-07-07 02:56:00|MATIC|1720320960|0.5042250048|0.504496264|0.5042250048|0.5044295774
2024-07-07 02:57:00|MATIC|1720321020|0.5044295191|0.5045022891|0.5041714985|0.5041714985
2024-07-07 02:58:00|MATIC|1720321080|0.5041726751|0.5043021654|0.5040870843|0.5043017665
2024-07-07 02:59:00|MATIC|1720321140|0.5043086677|0.5044826325|0.5042890739|0.5044355285
2024-07-07 03:00:00|MATIC|1720321200|0.5044429711|0.5046803159|0.5044429711|0.5046330295
2024-07-07 03:01:00|MATIC|1720321260|0.5046341362|0.5046756217|0.5042674934|0.5042794212
2024-07-07 03:02:00|MATIC|1720321320|0.5042423176|0.5042423176|0.5034310935|0.503604565
2024-07-07 03:03:00|MATIC|1720321380|0.5036262724|0.5043906466|0.5036262724|0.5042701349
2024-07-07 03:04:00|MATIC|1720321440|0.5042901627|0.5043858526|0.503674686|0.503674686
2024-07-07 03:05:00|MATIC|1720321500|0.5036484054|0.5036484054|0.5030877209|0.5033766689
2024-07-07 03:06:00|MATIC|1720321560|0.5033531941|0.503486688|0.5032309662|0.5034352397
2024-07-07 03:07:00|MATIC|1720321620|0.5034366425|0.5037509413|0.5034068857|0.5034215931
2024-07-07 03:08:00|MATIC|1720321680|0.503423827|0.5034965888|0.5032960155|0.5032960277
2024-07-07 03:09:00|MATIC|1720321740|0.5032852559|0.5032859041|0.502534266|0.5025342755
2024-07-07 03:10:00|MATIC|1720321800|0.5023644355|0.5023644355|0.5016661453|0.5017212991
2024-07-07 03:11:00|MATIC|1720321860|0.5017269258|0.5017746201|0.5010463828|0.5013562837
2024-07-07 03:12:00|MATIC|1720321920|0.5013580349|0.5016671014|0.5013505143|0.5015575908
2024-07-07 03:13:00|MATIC|1720321980|0.5015620345|0.5015620345|0.5012280831|0.5012641521
2024-07-07 03:14:00|MATIC|1720322040|0.5012641864|0.5012641864|0.5003995964|0.5004493235
2024-07-07 03:15:00|MATIC|1720322100|0.5005536872|0.5006602421|0.5003305594|0.5004048357
2024-07-07 03:16:00|MATIC|1720322160|0.5004539744|0.5009388409|0.5004539744|0.5009292989
2024-07-07 03:17:00|MATIC|1720322220|0.5011033049|0.5016565181|0.5010208054|0.5016556836
2024-07-07 03:18:00|MATIC|1720322280|0.5016458198|0.5016458198|0.501233221|0.501299765
2024-07-07 03:19:00|MATIC|1720322340|0.5013365533|0.5013652178|0.5005189657|0.5005280049
2024-07-07 03:20:00|MATIC|1720322400|0.5005280022|0.5009750206|0.5005280022|0.5008860881
2024-07-07 03:21:00|MATIC|1720322460|0.5008737677|0.500939175|0.5005369546|0.5006593977
2024-07-07 03:22:00|MATIC|1720322520|0.5006599608|0.5011584531|0.5006599608|0.5011584531
2024-07-07 03:23:00|MATIC|1720322580|0.5011955769|0.5015695303|0.5011955769|0.501399412
2024-07-07 03:24:00|MATIC|1720322640|0.5013999337|0.5014067902|0.5013217606|0.5013878843
2024-07-07 03:25:00|MATIC|1720322700|0.5014448357|0.5015992719|0.5012894043|0.5013169609
2024-07-07 03:26:00|MATIC|1720322760|0.5013408106|0.5013408106|0.5011483032|0.5012823402
2024-07-07 03:27:00|MATIC|1720322820|0.5012828489|0.5015905425|0.5012430443|0.5015850726
2024-07-07 03:28:00|MATIC|1720322880|0.5015970662|0.5016741807|0.5014417291|0.5015064334
2024-07-07 03:29:00|MATIC|1720322940|0.5013914181|0.5013931811|0.5012742776|0.5012892958
2024-07-07 03:30:00|MATIC|1720323000|0.5012823958|0.5013181825|0.5011689327|0.5013112816
2024-07-07 03:31:00|MATIC|1720323060|0.5012923482|0.5014934397|0.5011728808|0.501429042
2024-07-07 03:32:00|MATIC|1720323120|0.5014279395|0.5015746337|0.5013394272|0.5015477442
2024-07-07 03:33:00|MATIC|1720323180|0.5015549827|0.5015549827|0.5011848357|0.5011848373
2024-07-07 03:34:00|MATIC|1720323240|0.50118484|0.5013924991|0.5011274886|0.5011274886
2024-07-07 03:35:00|MATIC|1720323300|0.5011272904|0.5012230556|0.50110107|0.5012176699
2024-07-07 03:36:00|MATIC|1720323360|0.5013063939|0.5017509631|0.5013063939|0.5016869999
2024-07-07 03:37:00|MATIC|1720323420|0.5017295955|0.5017295955|0.5016561644|0.5017074224
2024-07-07 03:38:00|MATIC|1720323480|0.5017068223|0.5018727935|0.5017068223|0.5017775603
2024-07-07 03:39:00|MATIC|1720323540|0.5017775075|0.5017775075|0.5017227533|0.5017300732
2024-07-07 03:40:00|MATIC|1720323600|0.501729444|0.5021030661|0.501729391|0.5020229114
2024-07-07 03:41:00|MATIC|1720323660|0.5020463344|0.5020719801|0.5019267234|0.5020029705
2024-07-07 03:42:00|MATIC|1720323720|0.5020259895|0.5020259895|0.5017562228|0.5017818534
2024-07-07 03:43:00|MATIC|1720323780|0.5017818631|0.5017818631|0.5015577551|0.5017023567
2024-07-07 03:44:00|MATIC|1720323840|0.5016997182|0.5023368314|0.5016986999|0.5023057403
2024-07-07 03:45:00|MATIC|1720323900|0.5022686766|0.5024611898|0.5022683514|0.5023326349
2024-07-07 03:46:00|MATIC|1720323960|0.5023557646|0.5026109302|0.5023557186|0.5024479732
2024-07-07 03:47:00|MATIC|1720324020|0.5024479932|0.5025022694|0.501839379|0.5020125204
2024-07-07 03:48:00|MATIC|1720324080|0.5020282228|0.5023571525|0.5020282228|0.5023571261
2024-07-07 03:49:00|MATIC|1720324140|0.502348364|0.5023487441|0.5021929808|0.5022436313
2024-07-07 03:50:00|MATIC|1720324200|0.5022442696|0.5022474784|0.5020389102|0.5020615402
2024-07-07 03:51:00|MATIC|1720324260|0.5020615221|0.5024042979|0.5020615221|0.5023707582
2024-07-07 03:52:00|MATIC|1720324320|0.5024132308|0.5027909324|0.5024124664|0.5026026812
2024-07-07 03:53:00|MATIC|1720324380|0.5025962886|0.5026246091|0.5021555487|0.5022129362
2024-07-07 03:54:00|MATIC|1720324440|0.5022153879|0.5024745518|0.5021733836|0.5023523761
2024-07-07 03:55:00|MATIC|1720324500|0.5023758372|0.5026752568|0.50235033|0.502616242
2024-07-07 03:56:00|MATIC|1720324560|0.5026224282|0.5028497956|0.5026224282|0.5028497956
2024-07-07 03:57:00|MATIC|1720324620|0.5028499152|0.5028499152|0.502557311|0.5026418758
2024-07-07 03:58:00|MATIC|1720324680|0.5026487175|0.5027069326|0.502524909|0.5025855157
2024-07-07 03:59:00|MATIC|1720324740|0.5026342593|0.5026348485|0.5024947674|0.5025639399
2024-07-07 04:00:00|MATIC|1720324800|0.502564739|0.5027206886|0.5025466192|0.5027019785
2024-07-07 04:01:00|MATIC|1720324860|0.5027018946|0.5030910211|0.5026588877|0.5030304999
2024-07-07 04:02:00|MATIC|1720324920|0.5030324909|0.503056405|0.5029139874|0.503056405
2024-07-07 04:03:00|MATIC|1720324980|0.5030629739|0.5030629739|0.5025801203|0.5027511296
2024-07-07 04:04:00|MATIC|1720325040|0.5027509433|0.5030681767|0.5027509433|0.5030544196
2024-07-07 04:05:00|MATIC|1720325100|0.5030960439|0.503106033|0.5026046691|0.5026046691
2024-07-07 04:06:00|MATIC|1720325160|0.5026070503|0.5026362735|0.5015632731|0.5016178025
2024-07-07 04:07:00|MATIC|1720325220|0.5017274218|0.5021743478|0.5014343156|0.5021743478
2024-07-07 04:08:00|MATIC|1720325280|0.5021910423|0.5027073463|0.5016913021|0.5017004064
2024-07-07 04:09:00|MATIC|1720325340|0.5016931415|0.5016931415|0.5010516898|0.5011019073
2024-07-07 04:10:00|MATIC|1720325400|0.5010564601|0.5012901924|0.5008146662|0.5012113077
2024-07-07 04:11:00|MATIC|1720325460|0.5012566464|0.5012566464|0.500937121|0.5010771622
2024-07-07 04:12:00|MATIC|1720325520|0.5010744945|0.5014344136|0.5010393845|0.5010402511
2024-07-07 04:13:00|MATIC|1720325580|0.5009649493|0.5010952007|0.5007707137|0.5007707137
2024-07-07 04:14:00|MATIC|1720325640|0.50078015|0.5007888189|0.5006261609|0.5006721348
2024-07-07 04:15:00|MATIC|1720325700|0.500723123|0.5011002608|0.5006884719|0.5010577017
2024-07-07 04:16:00|MATIC|1720325760|0.5010459226|0.5021096639|0.5010168351|0.5021096639
2024-07-07 04:17:00|MATIC|1720325820|0.502109604|0.5022263611|0.5019682194|0.5021730367
2024-07-07 04:18:00|MATIC|1720325880|0.5020893438|0.5022812195|0.5019802178|0.5020580961
2024-07-07 04:19:00|MATIC|1720325940|0.5020160529|0.5020160529|0.5018257505|0.5019209546
2024-07-07 04:20:00|MATIC|1720326000|0.501926479|0.5023534703|0.501926479|0.5023534703
2024-07-07 04:21:00|MATIC|1720326060|0.5024508776|0.5025156273|0.5019956741|0.5021318063
2024-07-07 04:22:00|MATIC|1720326120|0.5021437655|0.5022169174|0.5020785119|0.5021795475
2024-07-07 04:23:00|MATIC|1720326180|0.5021740863|0.5023955223|0.502156434|0.5022794623
2024-07-07 04:24:00|MATIC|1720326240|0.5022783885|0.5023207505|0.5021756005|0.5022205038
2024-07-07 04:25:00|MATIC|1720326300|0.5022197436|0.5023079517|0.5021244229|0.5022238522
2024-07-07 04:26:00|MATIC|1720326360|0.5022252204|0.5026338437|0.5022252204|0.5026338437
2024-07-07 04:27:00|MATIC|1720326420|0.5026338449|0.5026497275|0.5022574451|0.5023210063
2024-07-07 04:28:00|MATIC|1720326480|0.5023151516|0.5023265918|0.5020663665|0.502179121
2024-07-07 04:29:00|MATIC|1720326540|0.5021783322|0.5025133721|0.5021783322|0.5025133721
2024-07-07 04:30:00|MATIC|1720326600|0.5025125936|0.5025823382|0.5024656971|0.5025382678
2024-07-07 04:31:00|MATIC|1720326660|0.5025382293|0.5025382293|0.5021927385|0.5024935383
2024-07-07 04:32:00|MATIC|1720326720|0.5024928713|0.5024928713|0.5007479647|0.5008285767
2024-07-07 04:33:00|MATIC|1720326780|0.5008317481|0.5008317481|0.5006258638|0.5006768009
2024-07-07 04:34:00|MATIC|1720326840|0.5006769146|0.5006812489|0.4998852208|0.499908353
2024-07-07 04:35:00|MATIC|1720326900|0.4999008081|0.4999856234|0.4995925503|0.4999485299
2024-07-07 04:36:00|MATIC|1720326960|0.4999514945|0.4999672177|0.4994841974|0.4996314949
2024-07-07 04:37:00|MATIC|1720327020|0.4995767337|0.4995834758|0.4993754645|0.4993761725
2024-07-07 04:38:00|MATIC|1720327080|0.4993694926|0.499783849|0.4993055142|0.4996654427
2024-07-07 04:39:00|MATIC|1720327140|0.4996654875|0.499673066|0.4994136417|0.4994136417
2024-07-07 04:40:00|MATIC|1720327200|0.4994111877|0.4994111877|0.4990725881|0.4991361845
2024-07-07 04:41:00|MATIC|1720327260|0.4991121531|0.4992592376|0.4989974088|0.4990024194
2024-07-07 04:42:00|MATIC|1720327320|0.4989746235|0.4990305795|0.4989188976|0.4989767257
2024-07-07 04:43:00|MATIC|1720327380|0.4991241337|0.4996093939|0.4991241337|0.4992003257
2024-07-07 04:44:00|MATIC|1720327440|0.4992108823|0.4999182522|0.4992108823|0.4997397191
2024-07-07 04:45:00|MATIC|1720327500|0.4997328234|0.4997328234|0.4990384519|0.499084708
2024-07-07 04:46:00|MATIC|1720327560|0.4991025974|0.4996316421|0.4989787075|0.4996037731
2024-07-07 04:47:00|MATIC|1720327620|0.4997239096|0.4997242715|0.4992733732|0.4993383177
2024-07-07 04:48:00|MATIC|1720327680|0.4993376946|0.4994177093|0.499175161|0.499291542
2024-07-07 04:49:00|MATIC|1720327740|0.4992136373|0.4992140368|0.4986465077|0.4986922841
2024-07-07 04:50:00|MATIC|1720327800|0.4987830644|0.4994462205|0.4987830644|0.4993827415
2024-07-07 04:51:00|MATIC|1720327860|0.4993545796|0.4993545796|0.498607786|0.4987532678
2024-07-07 04:52:00|MATIC|1720327920|0.4987587281|0.498884258|0.498122402|0.4981309407
2024-07-07 04:53:00|MATIC|1720327980|0.4980880996|0.4981389692|0.4980056179|0.4980125629
2024-07-07 04:54:00|MATIC|1720328040|0.4979733871|0.4980618827|0.4978643861|0.4979374666
2024-07-07 04:55:00|MATIC|1720328100|0.4979381676|0.4981099189|0.4978900937|0.4980705971
2024-07-07 04:56:00|MATIC|1720328160|0.4980947842|0.4981126874|0.4979389366|0.4979857568
2024-07-07 04:57:00|MATIC|1720328220|0.497985367|0.4982153828|0.4979634141|0.4979634141
2024-07-07 04:58:00|MATIC|1720328280|0.4979635405|0.4979635405|0.4975042229|0.4977244352
2024-07-07 04:59:00|MATIC|1720328340|0.4977244838|0.4977244838|0.4974052484|0.4976570218
2024-07-07 05:00:00|MATIC|1720328400|0.4976570582|0.4976583079|0.497388926|0.497579492
2024-07-07 05:01:00|MATIC|1720328460|0.4976216366|0.4978488911|0.4976164408|0.497824891
2024-07-07 05:02:00|MATIC|1720328520|0.4978242904|0.4979049458|0.4976890728|0.497897347
2024-07-07 05:03:00|MATIC|1720328580|0.4978973316|0.4978973316|0.4976387913|0.4977860814
2024-07-07 05:04:00|MATIC|1720328640|0.4977860086|0.4981187399|0.4977860086|0.4981178427
2024-07-07 05:05:00|MATIC|1720328700|0.4981597314|0.4982094044|0.4979758809|0.4979871635
2024-07-07 05:06:00|MATIC|1720328760|0.497987765|0.4980792974|0.4970581747|0.4970581747
2024-07-07 05:07:00|MATIC|1720328820|0.4970188162|0.4970188162|0.4956042506|0.49560583
2024-07-07 05:08:00|MATIC|1720328880|0.4956609238|0.4958713167|0.4956564369|0.4958636441
2024-07-07 05:09:00|MATIC|1720328940|0.4957790938|0.496935219|0.4957790938|0.4969242201
2024-07-07 05:10:00|MATIC|1720329000|0.4967980619|0.4967980619|0.4964542389|0.496637852
2024-07-07 05:11:00|MATIC|1720329060|0.4967530731|0.497610267|0.4967530731|0.497610267
2024-07-07 05:12:00|MATIC|1720329120|0.4975762317|0.4979971035|0.4973983038|0.4978043795
2024-07-07 05:13:00|MATIC|1720329180|0.4978045884|0.4984437718|0.4976844083|0.498436607
2024-07-07 05:14:00|MATIC|1720329240|0.498413526|0.498413526|0.4979342249|0.4983174002
2024-07-07 05:15:00|MATIC|1720329300|0.4982917756|0.4986964881|0.4982917756|0.4986964881
2024-07-07 05:16:00|MATIC|1720329360|0.4987017198|0.4993662909|0.4986597214|0.499350291
2024-07-07 05:17:00|MATIC|1720329420|0.4993233699|0.4997231651|0.4992462772|0.49971092
2024-07-07 05:18:00|MATIC|1720329480|0.4997106273|0.4997919298|0.4996322423|0.4996864218
2024-07-07 05:19:00|MATIC|1720329540|0.4996872042|0.500029126|0.4996872042|0.4999275251
2024-07-07 05:20:00|MATIC|1720329600|0.4999217671|0.4999792297|0.4998336168|0.4998561688
2024-07-07 05:21:00|MATIC|1720329660|0.4997829655|0.4999894078|0.4996278889|0.4999894078
2024-07-07 05:22:00|MATIC|1720329720|0.5001456618|0.5007073854|0.5001312967|0.5007073854
2024-07-07 05:23:00|MATIC|1720329780|0.500706051|0.5009626556|0.5005671907|0.5009389693
2024-07-07 05:24:00|MATIC|1720329840|0.5009386511|0.5009386511|0.50078463|0.5007948268
2024-07-07 05:25:00|MATIC|1720329900|0.5007655918|0.5010937105|0.5007655918|0.5010507035
2024-07-07 05:26:00|MATIC|1720329960|0.5010514811|0.5010850072|0.5009060662|0.5009060662
2024-07-07 05:27:00|MATIC|1720330020|0.5008828437|0.5009157376|0.5006309336|0.5006309365
2024-07-07 05:28:00|MATIC|1720330080|0.5005839941|0.5005839941|0.5002401349|0.5002402386
2024-07-07 05:29:00|MATIC|1720330140|0.5002373809|0.5007009385|0.50020208|0.5007009385
2024-07-07 05:30:00|MATIC|1720330200|0.5007009997|0.500918956|0.5006555153|0.5006886728
2024-07-07 05:31:00|MATIC|1720330260|0.5006883323|0.5006883323|0.5004420622|0.5006293233
2024-07-07 05:32:00|MATIC|1720330320|0.5006285974|0.5011350163|0.5006285974|0.5011260705
2024-07-07 05:33:00|MATIC|1720330380|0.5010741077|0.5010741077|0.5008378547|0.5009962595
2024-07-07 05:34:00|MATIC|1720330440|0.5009951384|0.5009951384|0.5004690148|0.5004690148
2024-07-07 05:35:00|MATIC|1720330500|0.5004088705|0.5005637224|0.5003753958|0.5005594935
2024-07-07 05:36:00|MATIC|1720330560|0.5005595479|0.5005781453|0.5001812237|0.5001884451
2024-07-07 05:37:00|MATIC|1720330620|0.5002302259|0.5004533473|0.5002268831|0.5002457484
2024-07-07 05:38:00|MATIC|1720330680|0.5002616057|0.5002616057|0.4999817714|0.5000223789
2024-07-07 05:39:00|MATIC|1720330740|0.5000223284|0.5002511701|0.499962876|0.5001687364
2024-07-07 05:40:00|MATIC|1720330800|0.5001460812|0.5001487817|0.5000107652|0.5000561408
2024-07-07 05:41:00|MATIC|1720330860|0.5000525995|0.5000950188|0.4995618158|0.4995618158
2024-07-07 05:42:00|MATIC|1720330920|0.499563774|0.4996186087|0.4993926143|0.4995411916
2024-07-07 05:43:00|MATIC|1720330980|0.499543449|0.4997940388|0.4993591367|0.4997714376
2024-07-07 05:44:00|MATIC|1720331040|0.4997995463|0.5000297006|0.4997646211|0.4999629669
2024-07-07 05:45:00|MATIC|1720331100|0.4999634488|0.5001683821|0.4999348824|0.4999840159
2024-07-07 05:46:00|MATIC|1720331160|0.4999840293|0.5000617019|0.4997943521|0.4999280265
2024-07-07 05:47:00|MATIC|1720331220|0.4999506376|0.5002718638|0.4999089552|0.5001800484
2024-07-07 05:48:00|MATIC|1720331280|0.5001800525|0.5005072982|0.5001407553|0.5005072982
2024-07-07 05:49:00|MATIC|1720331340|0.5005084637|0.5006029657|0.5001888845|0.5002088364
2024-07-07 05:50:00|MATIC|1720331400|0.5002092291|0.5003962498|0.5002092291|0.5003414613
2024-07-07 05:51:00|MATIC|1720331460|0.5003641832|0.5009607837|0.500348864|0.500953181
2024-07-07 05:52:00|MATIC|1720331520|0.5009533352|0.500957946|0.5006059566|0.5006458137
2024-07-07 05:53:00|MATIC|1720331580|0.5006457917|0.5007480479|0.5005996997|0.5007220121
2024-07-07 05:54:00|MATIC|1720331640|0.5006809782|0.5006809782|0.5004358972|0.5004691395
2024-07-07 05:55:00|MATIC|1720331700|0.5004879805|0.5005916245|0.5004158002|0.5005916245
2024-07-07 05:56:00|MATIC|1720331760|0.5005896673|0.5007313689|0.5002158805|0.5002983659
2024-07-07 05:57:00|MATIC|1720331820|0.5002985618|0.5004203779|0.500058395|0.5004203779
2024-07-07 05:58:00|MATIC|1720331880|0.5003793159|0.5004521605|0.5000773333|0.5000773333
2024-07-07 05:59:00|MATIC|1720331940|0.5000760716|0.5001100509|0.4999970434|0.5000318033
2024-07-07 06:00:00|MATIC|1720332000|0.5000254908|0.5003007476|0.5000254908|0.5002356643
2024-07-07 06:01:00|MATIC|1720332060|0.5001905283|0.5001905283|0.5000011163|0.5000220717
2024-07-07 06:02:00|MATIC|1720332120|0.5000068016|0.5000068364|0.4997015478|0.4997015478
2024-07-07 06:03:00|MATIC|1720332180|0.4997015584|0.5001671819|0.4997015584|0.5001451944
2024-07-07 06:04:00|MATIC|1720332240|0.5001869574|0.5007796368|0.5001297243|0.5007796368
2024-07-07 06:05:00|MATIC|1720332300|0.5007482088|0.5011675985|0.5007482088|0.5010421613
2024-07-07 06:06:00|MATIC|1720332360|0.5010320333|0.5010320333|0.5007873303|0.5008757235
2024-07-07 06:07:00|MATIC|1720332420|0.5008812203|0.5008947762|0.5007144971|0.5008878122
2024-07-07 06:08:00|MATIC|1720332480|0.5008871703|0.5009012381|0.5003854258|0.5003854258
2024-07-07 06:09:00|MATIC|1720332540|0.5003842408|0.5008135924|0.5002513344|0.5005092132
2024-07-07 06:10:00|MATIC|1720332600|0.5005129386|0.5006701712|0.5004415806|0.5005786312
2024-07-07 06:11:00|MATIC|1720332660|0.5005709517|0.5006862481|0.5003828271|0.5006782763
2024-07-07 06:12:00|MATIC|1720332720|0.5006999313|0.5007875468|0.5006547025|0.5006547653
2024-07-07 06:13:00|MATIC|1720332780|0.5006483083|0.5006483083|0.5001160766|0.5002403677
2024-07-07 06:14:00|MATIC|1720332840|0.5001987346|0.5002831935|0.5001135213|0.500137328
2024-07-07 06:15:00|MATIC|1720332900|0.5001392082|0.5001733857|0.49998246|0.5001443366
2024-07-07 06:16:00|MATIC|1720332960|0.5001670231|0.5002497485|0.4996188261|0.4996862769
2024-07-07 06:17:00|MATIC|1720333020|0.4996815873|0.4998152357|0.4993770362|0.4993893391
2024-07-07 06:18:00|MATIC|1720333080|0.4993901181|0.4996125598|0.4993224231|0.4994619725
2024-07-07 06:19:00|MATIC|1720333140|0.4995962498|0.499941435|0.4995962498|0.4998369955
2024-07-07 06:20:00|MATIC|1720333200|0.4998399713|0.4998400213|0.4995620302|0.4997751665
2024-07-07 06:21:00|MATIC|1720333260|0.4998586251|0.5002438961|0.4997731286|0.5001581492
2024-07-07 06:22:00|MATIC|1720333320|0.5001589214|0.5003227478|0.5001588426|0.5002291694
2024-07-07 06:23:00|MATIC|1720333380|0.5001948038|0.5003606571|0.5001948038|0.500360014
2024-07-07 06:24:00|MATIC|1720333440|0.5003601587|0.5004160247|0.5001426329|0.5004160216
2024-07-07 06:25:00|MATIC|1720333500|0.500507119|0.500679015|0.5004599067|0.5005015782
2024-07-07 06:26:00|MATIC|1720333560|0.5005292841|0.5010884668|0.5005250884|0.501045426
2024-07-07 06:27:00|MATIC|1720333620|0.5010873052|0.5011642878|0.5009619777|0.5009783027
2024-07-07 06:28:00|MATIC|1720333680|0.5009999373|0.5010004983|0.5006088391|0.5008167497
2024-07-07 06:29:00|MATIC|1720333740|0.5008167398|0.5008575828|0.500652628|0.5006638215
2024-07-07 06:30:00|MATIC|1720333800|0.5006695831|0.5009850457|0.5006506567|0.5009759653
2024-07-07 06:31:00|MATIC|1720333860|0.5009760349|0.5009760349|0.5005402963|0.5006559827
2024-07-07 06:32:00|MATIC|1720333920|0.500655301|0.500655301|0.5003471482|0.5003711966
2024-07-07 06:33:00|MATIC|1720333980|0.5003708025|0.5007589591|0.5003708025|0.5007577608
2024-07-07 06:34:00|MATIC|1720334040|0.5007577914|0.5009068591|0.5007165776|0.5008579228
2024-07-07 06:35:00|MATIC|1720334100|0.5008599679|0.500939825|0.5006801582|0.5007549919
2024-07-07 06:36:00|MATIC|1720334160|0.5007549957|0.50087372|0.500643633|0.5007844709
2024-07-07 06:37:00|MATIC|1720334220|0.5007874882|0.5009668795|0.5007874882|0.5009064293
2024-07-07 06:38:00|MATIC|1720334280|0.5008650252|0.5010573885|0.5008493744|0.5009855972
2024-07-07 06:39:00|MATIC|1720334340|0.5009611614|0.501324176|0.5009611614|0.501324176
2024-07-07 06:40:00|MATIC|1720334400|0.5013242341|0.5018764019|0.5013242341|0.5017194505
2024-07-07 06:41:00|MATIC|1720334460|0.5017039925|0.5017691775|0.5015454326|0.5017689844
2024-07-07 06:42:00|MATIC|1720334520|0.5017241846|0.5021665514|0.5017241846|0.5021657049
2024-07-07 06:43:00|MATIC|1720334580|0.5021725081|0.5021725081|0.5018559899|0.5019434577
2024-07-07 06:44:00|MATIC|1720334640|0.501944031|0.5019784589|0.5016328542|0.5016328542
2024-07-07 06:45:00|MATIC|1720334700|0.5016326829|0.5018777134|0.5016326829|0.5017219202
2024-07-07 06:46:00|MATIC|1720334760|0.5017628192|0.5017628215|0.5014880987|0.5015176238
2024-07-07 06:47:00|MATIC|1720334820|0.5015371913|0.5015371913|0.5009850747|0.5009850747
2024-07-07 06:48:00|MATIC|1720334880|0.5009397376|0.5010585831|0.5008809373|0.5010585831
2024-07-07 06:49:00|MATIC|1720334940|0.5010603451|0.5010603451|0.5006884219|0.5007452806
2024-07-07 06:50:00|MATIC|1720335000|0.5007453395|0.5008505344|0.5005588808|0.5007356652
2024-07-07 06:51:00|MATIC|1720335060|0.5007304009|0.5007893359|0.5006482514|0.5006482514
2024-07-07 06:52:00|MATIC|1720335120|0.5005934128|0.5005934128|0.5001544255|0.5001655756
2024-07-07 06:53:00|MATIC|1720335180|0.5001432055|0.500429304|0.5001421444|0.5003590643
2024-07-07 06:54:00|MATIC|1720335240|0.5003697143|0.5006146351|0.5003697143|0.5005297969
2024-07-07 06:55:00|MATIC|1720335300|0.5005241796|0.5005258789|0.5003487524|0.5005258789
2024-07-07 06:56:00|MATIC|1720335360|0.5005252724|0.5007393806|0.5005195051|0.5007393806
2024-07-07 06:57:00|MATIC|1720335420|0.5007149307|0.5011745671|0.5007149307|0.5011745671
2024-07-07 06:58:00|MATIC|1720335480|0.5011400433|0.5013733256|0.5011154773|0.5012948341
2024-07-07 06:59:00|MATIC|1720335540|0.5012897084|0.501291078|0.5009365835|0.5009455379
2024-07-07 07:00:00|MATIC|1720335600|0.5009459995|0.5009948842|0.5009379469|0.5009379469
2024-07-07 07:01:00|MATIC|1720335660|0.500938602|0.5011999296|0.5009045539|0.5011993675
2024-07-07 07:02:00|MATIC|1720335720|0.5012562393|0.5013286945|0.5011240351|0.5012150804
2024-07-07 07:03:00|MATIC|1720335780|0.501213432|0.5013163789|0.5011803092|0.5012880379
2024-07-07 07:04:00|MATIC|1720335840|0.5012986277|0.5016958552|0.5012986277|0.5016748928
2024-07-07 07:05:00|MATIC|1720335900|0.5016704207|0.5020525168|0.5016677552|0.5020524622
2024-07-07 07:06:00|MATIC|1720335960|0.5020607533|0.5020659392|0.5018852833|0.5019045569
2024-07-07 07:07:00|MATIC|1720336020|0.5019103423|0.5019103423|0.5014667863|0.5015679112
2024-07-07 07:08:00|MATIC|1720336080|0.5015511693|0.5017452363|0.5014960268|0.5015807923
2024-07-07 07:09:00|MATIC|1720336140|0.50158078|0.50158078|0.50045583|0.5005949412
2024-07-07 07:10:00|MATIC|1720336200|0.5005891702|0.5008026358|0.5005332492|0.500548867
2024-07-07 07:11:00|MATIC|1720336260|0.5005425058|0.5005900762|0.5002355265|0.5005704088
2024-07-07 07:12:00|MATIC|1720336320|0.5005790667|0.5010167414|0.5005715503|0.5009003043
2024-07-07 07:13:00|MATIC|1720336380|0.500896795|0.5009097712|0.5005254721|0.500583508
2024-07-07 07:14:00|MATIC|1720336440|0.5005912413|0.5005912413|0.5001505581|0.5002344546
2024-07-07 07:15:00|MATIC|1720336500|0.5001929596|0.5001929596|0.499900704|0.499900704
2024-07-07 07:16:00|MATIC|1720336560|0.4998385682|0.4999065183|0.4995812615|0.499845763
2024-07-07 07:17:00|MATIC|1720336620|0.4997894204|0.4998813262|0.4997104848|0.4997892405
2024-07-07 07:18:00|MATIC|1720336680|0.4997671426|0.5001022799|0.4997671426|0.5000091763
2024-07-07 07:19:00|MATIC|1720336740|0.5000252903|0.5003304467|0.4999735926|0.5001040502
2024-07-07 07:20:00|MATIC|1720336800|0.5001930219|0.5004741378|0.5001715529|0.50018564
2024-07-07 07:21:00|MATIC|1720336860|0.5001885862|0.5001885862|0.4995746547|0.4996171801
2024-07-07 07:22:00|MATIC|1720336920|0.4997310596|0.4999597616|0.4997310596|0.4997936709
2024-07-07 07:23:00|MATIC|1720336980|0.4997964884|0.4997964884|0.4993718039|0.4995097295
2024-07-07 07:24:00|MATIC|1720337040|0.4995320718|0.4995320718|0.498975887|0.4989998113
2024-07-07 07:25:00|MATIC|1720337100|0.4990602712|0.4991047849|0.4973809112|0.4973809112
2024-07-07 07:26:00|MATIC|1720337160|0.497394326|0.4973976057|0.4964422531|0.4966623238
2024-07-07 07:27:00|MATIC|1720337220|0.496598451|0.496598451|0.4959984211|0.4960393182
2024-07-07 07:28:00|MATIC|1720337280|0.4959348613|0.4964679923|0.495675097|0.4963861453
2024-07-07 07:29:00|MATIC|1720337340|0.4962734548|0.4968015738|0.4961319507|0.4967682828
2024-07-07 07:30:00|MATIC|1720337400|0.496765702|0.496765702|0.4961233735|0.4962533383
2024-07-07 07:31:00|MATIC|1720337460|0.4962534318|0.4962534318|0.4952897882|0.4953633191
2024-07-07 07:32:00|MATIC|1720337520|0.495349444|0.4955465164|0.4951660368|0.4954538549
2024-07-07 07:33:00|MATIC|1720337580|0.4954447991|0.4954447991|0.4948121156|0.4948121156
2024-07-07 07:34:00|MATIC|1720337640|0.4948333631|0.4950082599|0.4947353004|0.4949682795
2024-07-07 07:35:00|MATIC|1720337700|0.4949903772|0.4951667361|0.4939813161|0.4939813161
2024-07-07 07:36:00|MATIC|1720337760|0.4939932619|0.4941708978|0.4938481758|0.4941160453
2024-07-07 07:37:00|MATIC|1720337820|0.4940909545|0.4947872339|0.494028292|0.4947015948
2024-07-07 07:38:00|MATIC|1720337880|0.4947073447|0.495049665|0.4945931943|0.4946222754
2024-07-07 07:39:00|MATIC|1720337940|0.4946139353|0.4946139353|0.4935134283|0.493649952
2024-07-07 07:40:00|MATIC|1720338000|0.4936578118|0.4946859638|0.4936578118|0.4945727216
2024-07-07 07:41:00|MATIC|1720338060|0.4945727775|0.4945727775|0.494258076|0.494258076
2024-07-07 07:42:00|MATIC|1720338120|0.4941994516|0.4942406231|0.4940409881|0.494146306
2024-07-07 07:43:00|MATIC|1720338180|0.4941693159|0.4943110211|0.4939105209|0.4941183623
2024-07-07 07:44:00|MATIC|1720338240|0.4941182541|0.4949815672|0.4940470932|0.4949815672
2024-07-07 07:45:00|MATIC|1720338300|0.4949959556|0.4951923004|0.4949586599|0.4951798872
2024-07-07 07:46:00|MATIC|1720338360|0.4951856481|0.4954329188|0.4948633823|0.4950433147
2024-07-07 07:47:00|MATIC|1720338420|0.4950433621|0.495415938|0.4950433621|0.495415938
2024-07-07 07:48:00|MATIC|1720338480|0.49542263|0.4958647432|0.49542263|0.4958365251
2024-07-07 07:49:00|MATIC|1720338540|0.49589398|0.4970949978|0.4958852026|0.4970867061
2024-07-07 07:50:00|MATIC|1720338600|0.4970910127|0.4977605089|0.4970762116|0.4976032112
2024-07-07 07:51:00|MATIC|1720338660|0.4975927624|0.4975927624|0.4972101344|0.497211255
2024-07-07 07:52:00|MATIC|1720338720|0.4972124736|0.4972734222|0.4971071964|0.4971071964
2024-07-07 07:53:00|MATIC|1720338780|0.4971462875|0.4971712729|0.4968691185|0.4970492837
2024-07-07 07:54:00|MATIC|1720338840|0.4970485685|0.4978658991|0.4970474673|0.4977567315
2024-07-07 07:55:00|MATIC|1720338900|0.4977524068|0.4978777595|0.4975698781|0.4975698781
2024-07-07 07:56:00|MATIC|1720338960|0.4975619775|0.4975619775|0.4973079798|0.4974503418
2024-07-07 07:57:00|MATIC|1720339020|0.4974508174|0.497490789|0.4973738918|0.4973768831
2024-07-07 07:58:00|MATIC|1720339080|0.4973768497|0.4974499403|0.4973648133|0.497409202
2024-07-07 07:59:00|MATIC|1720339140|0.4974098992|0.497522791|0.4974098992|0.4974667158
2024-07-07 08:00:00|MATIC|1720339200|0.4974701256|0.4975114486|0.4974170658|0.497431328
2024-07-07 08:01:00|MATIC|1720339260|0.4974372098|0.497554237|0.4973930114|0.497554237
2024-07-07 08:02:00|MATIC|1720339320|0.4976877395|0.4986142649|0.4976877395|0.4985369202
2024-07-07 08:03:00|MATIC|1720339380|0.4985935564|0.4986613353|0.4982290834|0.4982934032
2024-07-07 08:04:00|MATIC|1720339440|0.4983330507|0.4990483863|0.4983330507|0.4990198156
2024-07-07 08:05:00|MATIC|1720339500|0.4989757011|0.4991929062|0.4989389642|0.4989619565
2024-07-07 08:06:00|MATIC|1720339560|0.4989677472|0.4990546067|0.4988271358|0.4988631042
2024-07-07 08:07:00|MATIC|1720339620|0.4988630545|0.4988648753|0.4982451894|0.4982451894
2024-07-07 08:08:00|MATIC|1720339680|0.4982251727|0.4982439077|0.4974927523|0.4975166141
2024-07-07 08:09:00|MATIC|1720339740|0.497500139|0.4978830945|0.497500139|0.4976616083
2024-07-07 08:10:00|MATIC|1720339800|0.4976729392|0.4981392635|0.4976729392|0.4979806724
2024-07-07 08:11:00|MATIC|1720339860|0.4979739648|0.4983229901|0.4978470873|0.4982602432
2024-07-07 08:12:00|MATIC|1720339920|0.4982193261|0.4990352282|0.4982193261|0.4989378632
2024-07-07 08:13:00|MATIC|1720339980|0.4989378632|0.4989572175|0.4985564478|0.4985972737
2024-07-07 08:14:00|MATIC|1720340040|0.4985973871|0.4989694817|0.4984785424|0.4989694817
2024-07-07 08:15:00|MATIC|1720340100|0.4989950809|0.4991705497|0.4989796367|0.4991493659
2024-07-07 08:16:00|MATIC|1720340160|0.49914851|0.4992734723|0.4990063288|0.4990530538
2024-07-07 08:17:00|MATIC|1720340220|0.4990594652|0.4997486141|0.4990594652|0.4996155649
2024-07-07 08:18:00|MATIC|1720340280|0.4996118136|0.4996131398|0.4988667652|0.4988667652
2024-07-07 08:19:00|MATIC|1720340340|0.4987578559|0.4987578559|0.4982616245|0.4984090756
2024-07-07 08:20:00|MATIC|1720340400|0.4984250858|0.4984250858|0.4979087372|0.497914632
2024-07-07 08:21:00|MATIC|1720340460|0.4979169739|0.4981033041|0.4976657785|0.4981033041
2024-07-07 08:22:00|MATIC|1720340520|0.4980979256|0.498455721|0.4980979256|0.4982505938
2024-07-07 08:23:00|MATIC|1720340580|0.4981677138|0.4982193168|0.4975243912|0.4975243912
2024-07-07 08:24:00|MATIC|1720340640|0.4975358512|0.4980232272|0.4975229272|0.4978374347
2024-07-07 08:25:00|MATIC|1720340700|0.4978309809|0.4978309809|0.496997363|0.4969973632
2024-07-07 08:26:00|MATIC|1720340760|0.4969856879|0.4969856879|0.4967681796|0.4968465073
2024-07-07 08:27:00|MATIC|1720340820|0.496855377|0.4975141454|0.496855377|0.4973890603
2024-07-07 08:28:00|MATIC|1720340880|0.4973763391|0.4976293642|0.4972827523|0.4976201047
2024-07-07 08:29:00|MATIC|1720340940|0.4975783586|0.4976642808|0.4975531735|0.4976328123
2024-07-07 08:30:00|MATIC|1720341000|0.497674238|0.4979323937|0.497674238|0.4979074424
2024-07-07 08:31:00|MATIC|1720341060|0.4979087285|0.4979225117|0.4972950924|0.4974674901
2024-07-07 08:32:00|MATIC|1720341120|0.497508944|0.4975742217|0.4973570717|0.4973776944
2024-07-07 08:33:00|MATIC|1720341180|0.4974646617|0.498177399|0.4974646617|0.498177399
2024-07-07 08:34:00|MATIC|1720341240|0.498203814|0.4985256413|0.498203814|0.4984649871
2024-07-07 08:35:00|MATIC|1720341300|0.4984662113|0.4984662113|0.4983620394|0.4983757412
2024-07-07 08:36:00|MATIC|1720341360|0.4983774261|0.4985444177|0.4983294008|0.4983868438
2024-07-07 08:37:00|MATIC|1720341420|0.4983932942|0.4985452558|0.4980894058|0.4980894058
2024-07-07 08:38:00|MATIC|1720341480|0.4979508311|0.4979508311|0.4975020316|0.4977310288
2024-07-07 08:39:00|MATIC|1720341540|0.4977369425|0.4980811695|0.4977369425|0.49801959
2024-07-07 08:40:00|MATIC|1720341600|0.4980193826|0.498084081|0.4978537094|0.4979343998
2024-07-07 08:41:00|MATIC|1720341660|0.4979337816|0.4981562495|0.4979337816|0.4981045353
2024-07-07 08:42:00|MATIC|1720341720|0.4981037526|0.49820023|0.4979506854|0.4980179792
2024-07-07 08:43:00|MATIC|1720341780|0.4980168191|0.4981476402|0.4979105895|0.4980393368
2024-07-07 08:44:00|MATIC|1720341840|0.498039099|0.4980391685|0.4978765429|0.4979321808
2024-07-07 08:45:00|MATIC|1720341900|0.497938591|0.4982152742|0.497938591|0.4981764493
2024-07-07 08:46:00|MATIC|1720341960|0.4982175621|0.4983463944|0.498170493|0.4983038725
2024-07-07 08:47:00|MATIC|1720342020|0.4982820469|0.49830859|0.4978760306|0.4979432896
2024-07-07 08:48:00|MATIC|1720342080|0.4979432874|0.4984511105|0.4979432874|0.4984511105
2024-07-07 08:49:00|MATIC|1720342140|0.4985217952|0.4989927513|0.4985217952|0.4989920229
2024-07-07 08:50:00|MATIC|1720342200|0.4990467226|0.4991809629|0.4987904647|0.4987904647
2024-07-07 08:51:00|MATIC|1720342260|0.4987836061|0.4987836061|0.4983680483|0.4985646808
2024-07-07 08:52:00|MATIC|1720342320|0.4985654258|0.4989050034|0.498544627|0.4989043342
2024-07-07 08:53:00|MATIC|1720342380|0.498907483|0.4992607342|0.4987005001|0.4992605964
2024-07-07 08:54:00|MATIC|1720342440|0.4992555065|0.4995306789|0.4991226277|0.4993922339
2024-07-07 08:55:00|MATIC|1720342500|0.4993930045|0.4993930045|0.4988533835|0.4990259756
2024-07-07 08:56:00|MATIC|1720342560|0.499025449|0.4990268194|0.4988134947|0.4988142957
2024-07-07 08:57:00|MATIC|1720342620|0.4988415359|0.4990967455|0.4988410518|0.4990964093
2024-07-07 08:58:00|MATIC|1720342680|0.4990958084|0.4990964964|0.4989619439|0.4990815836
2024-07-07 08:59:00|MATIC|1720342740|0.4990531461|0.4991585044|0.4989823008|0.4991531209
2024-07-07 09:00:00|MATIC|1720342800|0.4990977168|0.4991597442|0.4990433589|0.4991105393
2024-07-07 09:01:00|MATIC|1720342860|0.4990894583|0.4994947713|0.4990894583|0.4992835811
2024-07-07 09:02:00|MATIC|1720342920|0.4992830038|0.4993645765|0.4991834021|0.499244198
2024-07-07 09:03:00|MATIC|1720342980|0.4992440803|0.4995518309|0.4992223617|0.4995373844
2024-07-07 09:04:00|MATIC|1720343040|0.4995549281|0.5004328159|0.4995549281|0.5004276383
2024-07-07 09:05:00|MATIC|1720343100|0.5004499219|0.5008625576|0.5004499219|0.5006352662
2024-07-07 09:06:00|MATIC|1720343160|0.5005048458|0.5005333824|0.5002188469|0.5002188469
2024-07-07 09:07:00|MATIC|1720343220|0.5002188039|0.5002188039|0.4995860838|0.4996930368
2024-07-07 09:08:00|MATIC|1720343280|0.4996888327|0.4998213484|0.499366098|0.4993779704
2024-07-07 09:09:00|MATIC|1720343340|0.4993763439|0.4993763439|0.4989576888|0.4990082408
2024-07-07 09:10:00|MATIC|1720343400|0.4990059413|0.4990059413|0.4984963016|0.4984963016
2024-07-07 09:11:00|MATIC|1720343460|0.4984949183|0.4988146523|0.4984949183|0.4988146523
2024-07-07 09:12:00|MATIC|1720343520|0.4988249456|0.4988438509|0.4985401294|0.4986132049
2024-07-07 09:13:00|MATIC|1720343580|0.4986131954|0.4986856196|0.498349965|0.498349965
2024-07-07 09:14:00|MATIC|1720343640|0.4983852272|0.4983977506|0.4982772398|0.4982783638
2024-07-07 09:15:00|MATIC|1720343700|0.4982380411|0.4982529116|0.4978652965|0.497932392
2024-07-07 09:16:00|MATIC|1720343760|0.497932942|0.4984026512|0.4978251557|0.4984020604
2024-07-07 09:17:00|MATIC|1720343820|0.4984041215|0.4984377076|0.4981429207|0.4981525678
2024-07-07 09:18:00|MATIC|1720343880|0.498152544|0.4985532094|0.4981518785|0.4985532094
2024-07-07 09:19:00|MATIC|1720343940|0.4985490648|0.4985498932|0.4983710159|0.4984439756
2024-07-07 09:20:00|MATIC|1720344000|0.4984404607|0.498490076|0.4983120281|0.498490076
2024-07-07 09:21:00|MATIC|1720344060|0.4984943514|0.4985601939|0.498294037|0.4983436155
2024-07-07 09:22:00|MATIC|1720344120|0.4983329439|0.4983330236|0.4979585251|0.4979585789
2024-07-07 09:23:00|MATIC|1720344180|0.4979585861|0.498047541|0.4978859427|0.4980099301
2024-07-07 09:24:00|MATIC|1720344240|0.4979826118|0.4980817522|0.497963513|0.4980280691
2024-07-07 09:25:00|MATIC|1720344300|0.4980212659|0.4980703476|0.4979375551|0.4980404086
2024-07-07 09:26:00|MATIC|1720344360|0.4980402765|0.4981721208|0.4979712106|0.4980772168
2024-07-07 09:27:00|MATIC|1720344420|0.4980581392|0.4980973539|0.4979194352|0.4979222374
2024-07-07 09:28:00|MATIC|1720344480|0.4979799184|0.4984099417|0.4979799184|0.4984069095
2024-07-07 09:29:00|MATIC|1720344540|0.4984637115|0.4996758848|0.4984637115|0.4996658084
2024-07-07 09:30:00|MATIC|1720344600|0.499665809|0.5012442041|0.499665809|0.5012123524
2024-07-07 09:31:00|MATIC|1720344660|0.5011917952|0.5015921258|0.5011862764|0.5013279982
2024-07-07 09:32:00|MATIC|1720344720|0.5012621019|0.5012621019|0.5004340213|0.5005001618
2024-07-07 09:33:00|MATIC|1720344780|0.5004569824|0.5004569824|0.5000616251|0.5000971701
2024-07-07 09:34:00|MATIC|1720344840|0.500093179|0.5001582488|0.4998792632|0.5000374147
2024-07-07 09:35:00|MATIC|1720344900|0.5000378339|0.5001901256|0.4999075804|0.4999272622
2024-07-07 09:36:00|MATIC|1720344960|0.4999679983|0.5002431952|0.4998954617|0.4999449966
2024-07-07 09:37:00|MATIC|1720345020|0.4999748953|0.4999865938|0.499654946|0.4996845008
2024-07-07 09:38:00|MATIC|1720345080|0.4996718153|0.4997900562|0.4996576881|0.4996670277
2024-07-07 09:39:00|MATIC|1720345140|0.4996670066|0.4996670066|0.4992388557|0.4993769363
2024-07-07 09:40:00|MATIC|1720345200|0.4993554214|0.499377977|0.4988461121|0.4990800661
2024-07-07 09:41:00|MATIC|1720345260|0.4990864628|0.4990864628|0.498744441|0.4989337544
2024-07-07 09:42:00|MATIC|1720345320|0.498893037|0.4988944477|0.4987244549|0.4987931959
2024-07-07 09:43:00|MATIC|1720345380|0.4987628211|0.4991283489|0.4986388555|0.4991283489
2024-07-07 09:44:00|MATIC|1720345440|0.4991283793|0.4992925835|0.4989870363|0.4990000753
2024-07-07 09:45:00|MATIC|1720345500|0.4990210403|0.4990358795|0.4988374535|0.4988374535
2024-07-07 09:46:00|MATIC|1720345560|0.4988336779|0.4988336779|0.4978973896|0.4978973896
2024-07-07 09:47:00|MATIC|1720345620|0.4978733094|0.4978733094|0.4974179832|0.4974179832
2024-07-07 09:48:00|MATIC|1720345680|0.4974116633|0.4980798894|0.497383117|0.4980798894
2024-07-07 09:49:00|MATIC|1720345740|0.4980520119|0.4984737194|0.4980520119|0.4984737194
2024-07-07 09:50:00|MATIC|1720345800|0.4984734742|0.4984890418|0.4981924413|0.4984651129
2024-07-07 09:51:00|MATIC|1720345860|0.4984626496|0.4987798181|0.4984577877|0.4985113183
2024-07-07 09:52:00|MATIC|1720345920|0.498620295|0.4986884674|0.4985295562|0.4985295562
2024-07-07 09:53:00|MATIC|1720345980|0.4985156077|0.4985707359|0.4984152387|0.4985316545
2024-07-07 09:54:00|MATIC|1720346040|0.498530893|0.4988018785|0.498530893|0.4987094119
2024-07-07 09:55:00|MATIC|1720346100|0.4986875673|0.4990880984|0.4986841438|0.4990293384
2024-07-07 09:56:00|MATIC|1720346160|0.4990233584|0.499283707|0.4990233584|0.4992836336
2024-07-07 09:57:00|MATIC|1720346220|0.4992966158|0.4999269448|0.4992966158|0.4998419886
2024-07-07 09:58:00|MATIC|1720346280|0.4998356126|0.4998621549|0.4996284886|0.4997683555
2024-07-07 09:59:00|MATIC|1720346340|0.4997682006|0.499795205|0.4996713754|0.4996914961
2024-07-07 10:00:00|MATIC|1720346400|0.49971315|0.4997873367|0.4996700643|0.4996708188
2024-07-07 10:01:00|MATIC|1720346460|0.4996708053|0.4996913314|0.49959526|0.4996808847
2024-07-07 10:02:00|MATIC|1720346520|0.4996573466|0.5000833905|0.499557868|0.499557868
2024-07-07 10:03:00|MATIC|1720346580|0.4995631733|0.4998152405|0.4995224851|0.4998120743
2024-07-07 10:04:00|MATIC|1720346640|0.4998117429|0.5004922239|0.4997007113|0.5004922239
2024-07-07 10:05:00|MATIC|1720346700|0.5004967371|0.5006869974|0.5003763869|0.5005673138
2024-07-07 10:06:00|MATIC|1720346760|0.5005794756|0.5012772714|0.5005794756|0.5012685399
2024-07-07 10:07:00|MATIC|1720346820|0.5012679912|0.5013292781|0.5010525814|0.5011345588
2024-07-07 10:08:00|MATIC|1720346880|0.5011126171|0.5011131631|0.5008587081|0.501054916
2024-07-07 10:09:00|MATIC|1720346940|0.5010522022|0.5010522022|0.5004588664|0.5004805971
2024-07-07 10:10:00|MATIC|1720347000|0.5004707864|0.5004775753|0.5000888148|0.5001978536
2024-07-07 10:11:00|MATIC|1720347060|0.5002076433|0.5003040568|0.5001041226|0.5002143492
2024-07-07 10:12:00|MATIC|1720347120|0.5002143587|0.5004358453|0.5001809055|0.5003134738
2024-07-07 10:13:00|MATIC|1720347180|0.5003328588|0.5008613315|0.5003116551|0.5007217685
2024-07-07 10:14:00|MATIC|1720347240|0.500763785|0.5009051564|0.5005080552|0.5005305522
2024-07-07 10:15:00|MATIC|1720347300|0.5005487061|0.5005923209|0.5000789115|0.5000966899
2024-07-07 10:16:00|MATIC|1720347360|0.5000966885|0.5004117285|0.5000966885|0.5003615796
2024-07-07 10:17:00|MATIC|1720347420|0.5003650626|0.5003650726|0.5001614531|0.5001911169
2024-07-07 10:18:00|MATIC|1720347480|0.500194397|0.5003779772|0.5001830124|0.5002746337
2024-07-07 10:19:00|MATIC|1720347540|0.5003021989|0.5003138467|0.4998250552|0.4998509289
2024-07-07 10:20:00|MATIC|1720347600|0.499944191|0.5002825653|0.499944191|0.5001970196
2024-07-07 10:21:00|MATIC|1720347660|0.5002779019|0.5007529644|0.5002779019|0.5007529644
2024-07-07 10:22:00|MATIC|1720347720|0.5008013842|0.5011433953|0.5008013842|0.5010839877
2024-07-07 10:23:00|MATIC|1720347780|0.5010849375|0.5017055048|0.5009577579|0.5016275366
2024-07-07 10:24:00|MATIC|1720347840|0.5016295745|0.5019847038|0.5015734206|0.5016063774
2024-07-07 10:25:00|MATIC|1720347900|0.5016205978|0.5016205978|0.5013086179|0.5015292371
2024-07-07 10:26:00|MATIC|1720347960|0.501610418|0.501610418|0.5013236124|0.5014166228
2024-07-07 10:27:00|MATIC|1720348020|0.5014033105|0.5014033105|0.5013069911|0.5013999344
2024-07-07 10:28:00|MATIC|1720348080|0.5014002303|0.5014002303|0.5012727204|0.501391594
2024-07-07 10:29:00|MATIC|1720348140|0.5013916944|0.501437262|0.5012391389|0.5012962361
2024-07-07 10:30:00|MATIC|1720348200|0.5012962835|0.5012962835|0.5010444628|0.5010901523
2024-07-07 10:31:00|MATIC|1720348260|0.5010894563|0.5011764492|0.5009517244|0.5011764478
2024-07-07 10:32:00|MATIC|1720348320|0.5011745696|0.5014385866|0.501017865|0.5013121899
2024-07-07 10:33:00|MATIC|1720348380|0.5013102855|0.5020486162|0.5013100316|0.5020110762
2024-07-07 10:34:00|MATIC|1720348440|0.5019697781|0.50206226|0.5019010952|0.5019246879
2024-07-07 10:35:00|MATIC|1720348500|0.5019300532|0.5021010424|0.5016558759|0.5020311619
2024-07-07 10:36:00|MATIC|1720348560|0.5020311091|0.5021743306|0.5018190492|0.5019402959
2024-07-07 10:37:00|MATIC|1720348620|0.5019615064|0.501967712|0.501714631|0.5017894914
2024-07-07 10:38:00|MATIC|1720348680|0.5017896819|0.5018474204|0.5015613437|0.5015686832
2024-07-07 10:39:00|MATIC|1720348740|0.5015622784|0.5015622784|0.5009113973|0.5009113973
2024-07-07 10:40:00|MATIC|1720348800|0.5009109942|0.5009109942|0.5001119168|0.500118233
2024-07-07 10:41:00|MATIC|1720348860|0.5000898331|0.5000898331|0.4995241937|0.499824892
2024-07-07 10:42:00|MATIC|1720348920|0.4997986115|0.5000136414|0.4997515827|0.5000022141
2024-07-07 10:43:00|MATIC|1720348980|0.4999942096|0.5002596423|0.4999739973|0.4999817907
2024-07-07 10:44:00|MATIC|1720349040|0.4999942569|0.5000097248|0.4998463435|0.4998727903
2024-07-07 10:45:00|MATIC|1720349100|0.499850142|0.500264935|0.499850142|0.500264935
2024-07-07 10:46:00|MATIC|1720349160|0.5002641434|0.5003003633|0.4994803954|0.4994803954
2024-07-07 10:47:00|MATIC|1720349220|0.499480353|0.4995753217|0.4993118977|0.4995752746
2024-07-07 10:48:00|MATIC|1720349280|0.4996158312|0.5000117678|0.4996158312|0.4999859032
2024-07-07 10:49:00|MATIC|1720349340|0.4998697737|0.5000316246|0.4998361058|0.4999151567
2024-07-07 10:50:00|MATIC|1720349400|0.4999534537|0.4999534537|0.499677206|0.499740209
2024-07-07 10:51:00|MATIC|1720349460|0.4998239705|0.4998363463|0.4995431736|0.4996728996
2024-07-07 10:52:00|MATIC|1720349520|0.4996733235|0.5000552772|0.4996733235|0.4999326856
2024-07-07 10:53:00|MATIC|1720349580|0.4999359013|0.5002416209|0.4998932478|0.4999330056
2024-07-07 10:54:00|MATIC|1720349640|0.4999553327|0.500155095|0.4999287906|0.500155095
2024-07-07 10:55:00|MATIC|1720349700|0.5001427569|0.5001427569|0.4998480342|0.4999227557
2024-07-07 10:56:00|MATIC|1720349760|0.4999199938|0.4999372218|0.4997325601|0.4999161057
2024-07-07 10:57:00|MATIC|1720349820|0.4999389156|0.5000002189|0.4998941398|0.4999330321
2024-07-07 10:58:00|MATIC|1720349880|0.4999461814|0.500027168|0.4998747649|0.4999483156
2024-07-07 10:59:00|MATIC|1720349940|0.4999456173|0.5001619333|0.4999154939|0.4999597808
2024-07-07 11:00:00|MATIC|1720350000|0.4999590488|0.5001574338|0.499859557|0.5001574338
2024-07-07 11:01:00|MATIC|1720350060|0.500144831|0.500144831|0.4997462797|0.4998754614
2024-07-07 11:02:00|MATIC|1720350120|0.4998971312|0.5002144164|0.4998971312|0.5002111225
2024-07-07 11:03:00|MATIC|1720350180|0.5002342396|0.5002467597|0.4999655485|0.5000136116
2024-07-07 11:04:00|MATIC|1720350240|0.5000545473|0.5001158896|0.4999503848|0.5001069822
2024-07-07 11:05:00|MATIC|1720350300|0.500104402|0.5007415009|0.5000446152|0.5006041695
2024-07-07 11:06:00|MATIC|1720350360|0.5006259609|0.5008141503|0.500621077|0.5008132161
2024-07-07 11:07:00|MATIC|1720350420|0.5008095101|0.5008095101|0.5003065169|0.5004055038
2024-07-07 11:08:00|MATIC|1720350480|0.5003681072|0.5003926423|0.5000253309|0.500265293
2024-07-07 11:09:00|MATIC|1720350540|0.5002709558|0.500434802|0.5001154912|0.5003716114
2024-07-07 11:10:00|MATIC|1720350600|0.5003745007|0.5005646754|0.5002906042|0.5003031844
2024-07-07 11:11:00|MATIC|1720350660|0.5003030894|0.5005415143|0.5003030894|0.5005189273
2024-07-07 11:12:00|MATIC|1720350720|0.5005470395|0.5006016585|0.5004590031|0.5004601754
2024-07-07 11:13:00|MATIC|1720350780|0.5004821566|0.5006572872|0.5004380087|0.5006452546
2024-07-07 11:14:00|MATIC|1720350840|0.500644612|0.5009155616|0.500644612|0.5009035839
2024-07-07 11:15:00|MATIC|1720350900|0.5009036006|0.500949|0.5005506075|0.5005506075
2024-07-07 11:16:00|MATIC|1720350960|0.5005049328|0.5006236811|0.5002983619|0.5005129792
2024-07-07 11:17:00|MATIC|1720351020|0.5005130648|0.5007967384|0.5004905039|0.5006229913
2024-07-07 11:18:00|MATIC|1720351080|0.5006643119|0.5006643119|0.4988866101|0.4988866101
2024-07-07 11:19:00|MATIC|1720351140|0.4989282679|0.4991540653|0.4987963661|0.4991247964
2024-07-07 11:20:00|MATIC|1720351200|0.4991247762|0.4994005594|0.4991247762|0.4993918919
2024-07-07 11:21:00|MATIC|1720351260|0.4993345819|0.4996452796|0.4993261491|0.4993261491
2024-07-07 11:22:00|MATIC|1720351320|0.4993278004|0.4993278004|0.4991052435|0.4991073765
2024-07-07 11:23:00|MATIC|1720351380|0.4990487709|0.4991163488|0.4989605406|0.4990184598
2024-07-07 11:24:00|MATIC|1720351440|0.4990404375|0.4990412477|0.4988598988|0.4988608172
2024-07-07 11:25:00|MATIC|1720351500|0.4988724561|0.4992708168|0.4988063066|0.4992701051
2024-07-07 11:26:00|MATIC|1720351560|0.4993311374|0.4996324815|0.4993311374|0.4993936777
2024-07-07 11:27:00|MATIC|1720351620|0.4993686526|0.4993686526|0.498979203|0.4991448501
2024-07-07 11:28:00|MATIC|1720351680|0.4991457758|0.4991622138|0.4988206255|0.4990646905
2024-07-07 11:29:00|MATIC|1720351740|0.4990303235|0.4992021764|0.4990303235|0.499159761
2024-07-07 11:30:00|MATIC|1720351800|0.4991386664|0.4991386664|0.4986505436|0.4986686625
2024-07-07 11:31:00|MATIC|1720351860|0.4986307269|0.4987504876|0.4985138731|0.4987000005
2024-07-07 11:32:00|MATIC|1720351920|0.4986975773|0.4993651923|0.4986152911|0.4993651923
2024-07-07 11:33:00|MATIC|1720351980|0.4993844558|0.5001164782|0.4993819069|0.5001152734
2024-07-07 11:34:00|MATIC|1720352040|0.5000302405|0.5001425598|0.4999244664|0.499970777
2024-07-07 11:35:00|MATIC|1720352100|0.4999772133|0.4999772133|0.499592326|0.4996119726
2024-07-07 11:36:00|MATIC|1720352160|0.4996125556|0.4996550466|0.4991837707|0.4995107839
2024-07-07 11:37:00|MATIC|1720352220|0.4995209925|0.4998665633|0.4995209925|0.4998314439
2024-07-07 11:38:00|MATIC|1720352280|0.4998313827|0.4999511851|0.499749574|0.4997495895
2024-07-07 11:39:00|MATIC|1720352340|0.4997478367|0.4997478367|0.4994976888|0.4995831596
2024-07-07 11:40:00|MATIC|1720352400|0.4995831199|0.4995868525|0.4990812966|0.4991321266
2024-07-07 11:41:00|MATIC|1720352460|0.4991558988|0.4992509231|0.4990239088|0.4991236947
2024-07-07 11:42:00|MATIC|1720352520|0.4991244449|0.4991686696|0.4987832094|0.4987939214
2024-07-07 11:43:00|MATIC|1720352580|0.4987729997|0.4987947685|0.4982562657|0.4982760301
2024-07-07 11:44:00|MATIC|1720352640|0.498278813|0.498359291|0.4980782719|0.4982212088
2024-07-07 11:45:00|MATIC|1720352700|0.4982209534|0.4982233424|0.4981392181|0.4981917838
2024-07-07 11:46:00|MATIC|1720352760|0.4981917855|0.4983693125|0.4981194887|0.4983415295
2024-07-07 11:47:00|MATIC|1720352820|0.4983288241|0.4983630218|0.4981123025|0.4982849725
2024-07-07 11:48:00|MATIC|1720352880|0.4983093394|0.4985299866|0.4981907983|0.4984662223
2024-07-07 11:49:00|MATIC|1720352940|0.4984654676|0.4986084063|0.4982970767|0.4983731365
2024-07-07 11:50:00|MATIC|1720353000|0.4983789824|0.4983789824|0.4981420783|0.4982994014
2024-07-07 11:51:00|MATIC|1720353060|0.4983212013|0.4986705032|0.498189892|0.4986705032
2024-07-07 11:52:00|MATIC|1720353120|0.4986825194|0.4989548304|0.4986773404|0.4988305164
2024-07-07 11:53:00|MATIC|1720353180|0.4988274851|0.4989332217|0.4987808051|0.4987808782
2024-07-07 11:54:00|MATIC|1720353240|0.4987808783|0.4988950166|0.4987585374|0.4988741843
2024-07-07 11:55:00|MATIC|1720353300|0.4988314117|0.4989515853|0.4988314117|0.4988914552
2024-07-07 11:56:00|MATIC|1720353360|0.4988920964|0.499549324|0.4988920964|0.4993832987
2024-07-07 11:57:00|MATIC|1720353420|0.4993426171|0.4993426171|0.4991641407|0.4992175428
2024-07-07 11:58:00|MATIC|1720353480|0.4992168378|0.4992238721|0.4989025582|0.4991487305
2024-07-07 11:59:00|MATIC|1720353540|0.4991269145|0.4992533171|0.4991266468|0.4991833045
2024-07-07 12:00:00|MATIC|1720353600|0.4992019723|0.4992019723|0.4989269275|0.4989276352
2024-07-07 12:01:00|MATIC|1720353660|0.4989270915|0.4989307761|0.498703273|0.4987094437
2024-07-07 12:02:00|MATIC|1720353720|0.4987095432|0.4988882341|0.4986306925|0.4987002543
2024-07-07 12:03:00|MATIC|1720353780|0.4986977436|0.4986977436|0.4981215501|0.4985675131
2024-07-07 12:04:00|MATIC|1720353840|0.4984764839|0.4987399048|0.4984764839|0.4986637891
2024-07-07 12:05:00|MATIC|1720353900|0.498662654|0.498735781|0.4984128192|0.498735781
2024-07-07 12:06:00|MATIC|1720353960|0.4987015346|0.4991702137|0.4986559763|0.4991702137
2024-07-07 12:07:00|MATIC|1720354020|0.4991700996|0.4996224035|0.4991679938|0.4994234137
2024-07-07 12:08:00|MATIC|1720354080|0.4994389879|0.4994389879|0.4993277598|0.499426514
2024-07-07 12:09:00|MATIC|1720354140|0.4994301029|0.5004625127|0.4994301029|0.5004215229
2024-07-07 12:10:00|MATIC|1720354200|0.5004238104|0.5006394743|0.5003591988|0.5006036688
2024-07-07 12:11:00|MATIC|1720354260|0.5006130465|0.500673272|0.5005370738|0.5005370738
2024-07-07 12:12:00|MATIC|1720354320|0.5005622957|0.5009775778|0.5005622957|0.500964859
2024-07-07 12:13:00|MATIC|1720354380|0.5009648413|0.5009972769|0.5008324499|0.5009803305
2024-07-07 12:14:00|MATIC|1720354440|0.5010754998|0.5011882273|0.5010322771|0.5011259008
2024-07-07 12:15:00|MATIC|1720354500|0.5011258212|0.5011617953|0.5010324654|0.501135582
2024-07-07 12:16:00|MATIC|1720354560|0.5011539615|0.5011539615|0.5008342538|0.5008482651
2024-07-07 12:17:00|MATIC|1720354620|0.5008436393|0.5008437697|0.500433123|0.5004431483
2024-07-07 12:18:00|MATIC|1720354680|0.50042421|0.5004805548|0.5002981163|0.5004478501
2024-07-07 12:19:00|MATIC|1720354740|0.5004486158|0.5011078249|0.5004426782|0.5010775116
2024-07-07 12:20:00|MATIC|1720354800|0.5011038949|0.5012491952|0.501049477|0.501049477
2024-07-07 12:21:00|MATIC|1720354860|0.5010505742|0.5011276562|0.5009916158|0.5010160942
2024-07-07 12:22:00|MATIC|1720354920|0.5010380813|0.5012920927|0.5008747809|0.5012696622
2024-07-07 12:23:00|MATIC|1720354980|0.5013053868|0.5018608008|0.5013053868|0.5017315566
2024-07-07 12:24:00|MATIC|1720355040|0.5017315032|0.5018219454|0.5012966305|0.5013670301
2024-07-07 12:25:00|MATIC|1720355100|0.5013662951|0.5013770388|0.5009778553|0.5009871399
2024-07-07 12:26:00|MATIC|1720355160|0.500986303|0.500986303|0.4995635763|0.4995636121
2024-07-07 12:27:00|MATIC|1720355220|0.4995827415|0.499868536|0.4991780915|0.4997268504
2024-07-07 12:28:00|MATIC|1720355280|0.499748658|0.4999503029|0.4995363774|0.4998862215
2024-07-07 12:29:00|MATIC|1720355340|0.4999830268|0.5000785405|0.4996311547|0.4996312212
2024-07-07 12:30:00|MATIC|1720355400|0.4996121927|0.4996543593|0.4991046776|0.4991484229
2024-07-07 12:31:00|MATIC|1720355460|0.4991265286|0.499268147|0.4989327528|0.4991295302
2024-07-07 12:32:00|MATIC|1720355520|0.4991267763|0.4992109423|0.4989638916|0.4989638916
2024-07-07 12:33:00|MATIC|1720355580|0.498922417|0.4990887237|0.4988326434|0.4989155155
2024-07-07 12:34:00|MATIC|1720355640|0.4989161275|0.4994892124|0.4989161275|0.4991827142
2024-07-07 12:35:00|MATIC|1720355700|0.4991709474|0.4992163134|0.4990608917|0.499156546
2024-07-07 12:36:00|MATIC|1720355760|0.4991536389|0.4992134698|0.4989935437|0.4989935452
2024-07-07 12:37:00|MATIC|1720355820|0.498950414|0.4989504645|0.4984560741|0.498580133
2024-07-07 12:38:00|MATIC|1720355880|0.4985793988|0.4986953329|0.4984114184|0.4985622682
2024-07-07 12:39:00|MATIC|1720355940|0.4985881809|0.498677957|0.4985208434|0.4985344785
2024-07-07 12:40:00|MATIC|1720356000|0.4985251188|0.4985592607|0.4983626194|0.4983842879
2024-07-07 12:41:00|MATIC|1720356060|0.4984329659|0.4985191586|0.4983999252|0.4984988799
2024-07-07 12:42:00|MATIC|1720356120|0.498475531|0.49864932|0.4984698645|0.498501996
2024-07-07 12:43:00|MATIC|1720356180|0.4986382117|0.4986848037|0.4985106649|0.4985375391
2024-07-07 12:44:00|MATIC|1720356240|0.4984682029|0.4984682029|0.497776132|0.4979373304
2024-07-07 12:45:00|MATIC|1720356300|0.49787816|0.49787816|0.4958345199|0.4958345199
2024-07-07 12:46:00|MATIC|1720356360|0.49579256|0.4961169746|0.4951904384|0.4959299952
2024-07-07 12:47:00|MATIC|1720356420|0.4959160166|0.4965589255|0.4958796126|0.4965580641
2024-07-07 12:48:00|MATIC|1720356480|0.4965377329|0.4966631558|0.4963063253|0.4965979115
2024-07-07 12:49:00|MATIC|1720356540|0.4965979476|0.4967747167|0.4964540914|0.4964540914
2024-07-07 12:50:00|MATIC|1720356600|0.4964541791|0.4970399433|0.4963102773|0.4970399433
2024-07-07 12:51:00|MATIC|1720356660|0.4970399025|0.4970593781|0.4966939006|0.4967596263
2024-07-07 12:52:00|MATIC|1720356720|0.4966133918|0.4970699953|0.4965198617|0.4970699953
2024-07-07 12:53:00|MATIC|1720356780|0.4970714216|0.4973352601|0.4970714216|0.4973219072
2024-07-07 12:54:00|MATIC|1720356840|0.4973233493|0.4975697077|0.4973233493|0.497489631
2024-07-07 12:55:00|MATIC|1720356900|0.4974899581|0.4976403801|0.497118619|0.4972428249
2024-07-07 12:56:00|MATIC|1720356960|0.4972306301|0.4972306301|0.4968096092|0.4968493279
2024-07-07 12:57:00|MATIC|1720357020|0.4968494026|0.497132817|0.4965612914|0.4966749647
2024-07-07 12:58:00|MATIC|1720357080|0.4966604685|0.4967404929|0.4963414912|0.4964738091
2024-07-07 12:59:00|MATIC|1720357140|0.4964746216|0.4966062011|0.4964524692|0.4965773131
2024-07-07 13:00:00|MATIC|1720357200|0.4965779801|0.4966083891|0.496225076|0.4962504088
2024-07-07 13:01:00|MATIC|1720357260|0.4962512776|0.4963542276|0.4961613609|0.4962410547
2024-07-07 13:02:00|MATIC|1720357320|0.4962570481|0.4962570532|0.495618085|0.495680097
2024-07-07 13:03:00|MATIC|1720357380|0.4956802919|0.4958932864|0.4954562754|0.4954870651
2024-07-07 13:04:00|MATIC|1720357440|0.4954936663|0.495574162|0.495011048|0.495011048
2024-07-07 13:05:00|MATIC|1720357500|0.4950115723|0.495373663|0.4950082038|0.4953496537
2024-07-07 13:06:00|MATIC|1720357560|0.4953341019|0.4955669193|0.4953162863|0.4955614828
2024-07-07 13:07:00|MATIC|1720357620|0.4955738597|0.4956754173|0.4952230712|0.4952230712
2024-07-07 13:08:00|MATIC|1720357680|0.4952789162|0.4952789162|0.4944134589|0.4944134589
2024-07-07 13:09:00|MATIC|1720357740|0.4944338634|0.4944338634|0.4935852784|0.4941618214
2024-07-07 13:10:00|MATIC|1720357800|0.4941100987|0.4944969148|0.4940504113|0.4944969148
2024-07-07 13:11:00|MATIC|1720357860|0.4944563243|0.4944563243|0.4936980885|0.4937348223
2024-07-07 13:12:00|MATIC|1720357920|0.4937553995|0.4939155158|0.4932785748|0.4932785748
2024-07-07 13:13:00|MATIC|1720357980|0.4933110142|0.4935896965|0.4931402616|0.4932008677
2024-07-07 13:14:00|MATIC|1720358040|0.4931563339|0.4931564284|0.4926071308|0.4930447953
2024-07-07 13:15:00|MATIC|1720358100|0.4928821923|0.4929155838|0.4925824323|0.4926703676
2024-07-07 13:16:00|MATIC|1720358160|0.4926791247|0.4932607201|0.4924249582|0.4928986329
2024-07-07 13:17:00|MATIC|1720358220|0.4929048588|0.4930824716|0.4927586549|0.49308247
2024-07-07 13:18:00|MATIC|1720358280|0.4930833949|0.493287956|0.4918487049|0.4919558409
2024-07-07 13:19:00|MATIC|1720358340|0.4919144262|0.4919144262|0.4907631849|0.4908263727
2024-07-07 13:20:00|MATIC|1720358400|0.4908525509|0.4910253692|0.4903377097|0.4903377097
2024-07-07 13:21:00|MATIC|1720358460|0.4904062209|0.4906166203|0.4901255924|0.4906166203
2024-07-07 13:22:00|MATIC|1720358520|0.4906696894|0.490970792|0.4897824137|0.4899489769
2024-07-07 13:23:00|MATIC|1720358580|0.4899499287|0.4901020855|0.4890375547|0.4890691129
2024-07-07 13:24:00|MATIC|1720358640|0.489114471|0.4891824418|0.488743397|0.4890755397
2024-07-07 13:25:00|MATIC|1720358700|0.4891054074|0.4891959908|0.4881259882|0.4883201512
2024-07-07 13:26:00|MATIC|1720358760|0.4881932192|0.4888816921|0.4879041779|0.4885683385
2024-07-07 13:27:00|MATIC|1720358820|0.4885620987|0.4889927021|0.4884145448|0.4884145448
2024-07-07 13:28:00|MATIC|1720358880|0.4884080813|0.4885494294|0.4876260236|0.4880023839
2024-07-07 13:29:00|MATIC|1720358940|0.4880262554|0.4888697689|0.488000156|0.488281115
2024-07-07 13:30:00|MATIC|1720359000|0.4882115693|0.4883156936|0.4879022297|0.4881795091
2024-07-07 13:31:00|MATIC|1720359060|0.4881761135|0.4887516322|0.4881190734|0.4886896695
2024-07-07 13:32:00|MATIC|1720359120|0.4886777701|0.4887156949|0.4883321876|0.4886204553
2024-07-07 13:33:00|MATIC|1720359180|0.4886210052|0.4894249034|0.4885980829|0.4892264928
2024-07-07 13:34:00|MATIC|1720359240|0.4892261836|0.4893940164|0.4888486886|0.4891135012
2024-07-07 13:35:00|MATIC|1720359300|0.4891006697|0.4891006697|0.4886870514|0.4887961103
2024-07-07 13:36:00|MATIC|1720359360|0.4887634482|0.4896400063|0.4887634482|0.4896057324
2024-07-07 13:37:00|MATIC|1720359420|0.489605094|0.489655148|0.4892543639|0.4893526687
2024-07-07 13:38:00|MATIC|1720359480|0.4893742287|0.4893742287|0.4890316976|0.4890599922
2024-07-07 13:39:00|MATIC|1720359540|0.489060244|0.489060244|0.4887096168|0.4887096168
2024-07-07 13:40:00|MATIC|1720359600|0.4887064915|0.488725846|0.4866822436|0.4867497906
2024-07-07 13:41:00|MATIC|1720359660|0.486727862|0.487231411|0.4867264753|0.4872099986
2024-07-07 13:42:00|MATIC|1720359720|0.4872376111|0.4877453085|0.4870945306|0.4870945306
2024-07-07 13:43:00|MATIC|1720359780|0.4871013332|0.4875574033|0.4871013332|0.4874096947
2024-07-07 13:44:00|MATIC|1720359840|0.4874117367|0.4874117367|0.4863101057|0.4864704353
2024-07-07 13:45:00|MATIC|1720359900|0.4865135273|0.4867866881|0.4861428432|0.4867159686
2024-07-07 13:46:00|MATIC|1720359960|0.4867155841|0.4871205842|0.4867155841|0.4870826947
2024-07-07 13:47:00|MATIC|1720360020|0.4871245119|0.4874595606|0.4870759202|0.4873546517
2024-07-07 13:48:00|MATIC|1720360080|0.4873743329|0.487380992|0.4864381559|0.4865808066
2024-07-07 13:49:00|MATIC|1720360140|0.4864568461|0.4865348777|0.4858277331|0.4859087247
2024-07-07 13:50:00|MATIC|1720360200|0.4859022542|0.4862502942|0.4857577307|0.4862296619
2024-07-07 13:51:00|MATIC|1720360260|0.4862296494|0.4870930919|0.4862296494|0.4870207407
2024-07-07 13:52:00|MATIC|1720360320|0.4871898777|0.4872987035|0.4870863732|0.487148676
2024-07-07 13:53:00|MATIC|1720360380|0.4871251883|0.4871381632|0.4863969913|0.4863969913
2024-07-07 13:54:00|MATIC|1720360440|0.486406102|0.4868871933|0.4863725274|0.4867471526
2024-07-07 13:55:00|MATIC|1720360500|0.4867501982|0.4872082359|0.4867501982|0.4870910301
2024-07-07 13:56:00|MATIC|1720360560|0.4870073763|0.4878674362|0.486969168|0.4878674362
2024-07-07 13:57:00|MATIC|1720360620|0.4878660451|0.4879504686|0.4875576529|0.4875576529
2024-07-07 13:58:00|MATIC|1720360680|0.4875326365|0.4875862584|0.4872381142|0.4872433989
2024-07-07 13:59:00|MATIC|1720360740|0.4871453727|0.4871453727|0.4860302099|0.4860302099
2024-07-07 14:00:00|MATIC|1720360800|0.4860730572|0.4865595484|0.4856544511|0.4864028416
2024-07-07 14:01:00|MATIC|1720360860|0.4864424323|0.4867776565|0.4863552075|0.4866377007
2024-07-07 14:02:00|MATIC|1720360920|0.4866115123|0.4866430349|0.4847902888|0.4847902888
2024-07-07 14:03:00|MATIC|1720360980|0.4848823203|0.4849850663|0.4846570015|0.4849843559
2024-07-07 14:04:00|MATIC|1720361040|0.4848947534|0.4849773019|0.48406662|0.4843415055
2024-07-07 14:05:00|MATIC|1720361100|0.4843909074|0.4845330618|0.4837698752|0.4838995895
2024-07-07 14:06:00|MATIC|1720361160|0.4840608857|0.484234525|0.4836467711|0.4836876663
2024-07-07 14:07:00|MATIC|1720361220|0.4836330556|0.4841373345|0.4836330556|0.4838005541
2024-07-07 14:08:00|MATIC|1720361280|0.4839251602|0.4846416022|0.483777779|0.4845670121
2024-07-07 14:09:00|MATIC|1720361340|0.4845425443|0.4845425443|0.4835837026|0.4836360825
2024-07-07 14:10:00|MATIC|1720361400|0.4837183802|0.4837183802|0.4826652101|0.4828185918
2024-07-07 14:11:00|MATIC|1720361460|0.482773112|0.4828492683|0.4818712418|0.4819974449
2024-07-07 14:12:00|MATIC|1720361520|0.4819880929|0.4820367385|0.4816321123|0.4817197551
2024-07-07 14:13:00|MATIC|1720361580|0.4817446423|0.48242226|0.4817446423|0.4819679355
2024-07-07 14:14:00|MATIC|1720361640|0.4820162395|0.4821239427|0.4816409729|0.4820823154
2024-07-07 14:15:00|MATIC|1720361700|0.4820730534|0.4821798615|0.4820007909|0.4820007909
2024-07-07 14:16:00|MATIC|1720361760|0.4820487564|0.4825984399|0.4819676231|0.4825508335
2024-07-07 14:17:00|MATIC|1720361820|0.4824102152|0.4826739315|0.4816941266|0.481716421
2024-07-07 14:18:00|MATIC|1720361880|0.481663821|0.481663821|0.4811266886|0.4813878268
2024-07-07 14:19:00|MATIC|1720361940|0.4813451594|0.4818945779|0.4812784668|0.4816120897
2024-07-07 14:20:00|MATIC|1720362000|0.4814391562|0.4816836002|0.4813461857|0.4816836002
2024-07-07 14:21:00|MATIC|1720362060|0.4817320566|0.4817698567|0.4809147096|0.4810814396
2024-07-07 14:22:00|MATIC|1720362120|0.48108126|0.4811845835|0.480807571|0.4809259386
2024-07-07 14:23:00|MATIC|1720362180|0.4808317178|0.4810419045|0.4802500007|0.4808525197
2024-07-07 14:24:00|MATIC|1720362240|0.480793057|0.4810570597|0.4806300702|0.4809539617
2024-07-07 14:25:00|MATIC|1720362300|0.4809736385|0.4812798367|0.4806338554|0.4812123397
2024-07-07 14:26:00|MATIC|1720362360|0.4812762386|0.482526356|0.4812221034|0.482526356
2024-07-07 14:27:00|MATIC|1720362420|0.4825858394|0.4826495745|0.4823391298|0.4823530428
2024-07-07 14:28:00|MATIC|1720362480|0.4823228223|0.4832642036|0.4822207411|0.4832642036
2024-07-07 14:29:00|MATIC|1720362540|0.4832805204|0.4835778268|0.4832805204|0.4833997921
2024-07-07 14:30:00|MATIC|1720362600|0.483380393|0.4836269852|0.4833310582|0.4835372726
2024-07-07 14:31:00|MATIC|1720362660|0.4835371873|0.4847609207|0.4835042828|0.4846917553
2024-07-07 14:32:00|MATIC|1720362720|0.4846924104|0.4855470907|0.4844604854|0.4854442998
2024-07-07 14:33:00|MATIC|1720362780|0.4853371707|0.4859647138|0.4853371707|0.4857926252
2024-07-07 14:34:00|MATIC|1720362840|0.4857992367|0.4858951016|0.4847708964|0.4847708964
2024-07-07 14:35:00|MATIC|1720362900|0.4847707121|0.4848152489|0.4841520367|0.4843283181
2024-07-07 14:36:00|MATIC|1720362960|0.4842788601|0.4848241562|0.4841894114|0.4848212853
2024-07-07 14:37:00|MATIC|1720363020|0.4848197633|0.4848197633|0.4840623444|0.4841481632
2024-07-07 14:38:00|MATIC|1720363080|0.4841364409|0.4844492195|0.4841364409|0.4842518594
2024-07-07 14:39:00|MATIC|1720363140|0.4842482754|0.4844165252|0.4839993112|0.4839993112
2024-07-07 14:40:00|MATIC|1720363200|0.4839090088|0.4840815631|0.4829892967|0.4832256119
2024-07-07 14:41:00|MATIC|1720363260|0.4833100214|0.4833100214|0.4827965144|0.4832984781
2024-07-07 14:42:00|MATIC|1720363320|0.4832702644|0.4834677727|0.4831826999|0.4832260664
2024-07-07 14:43:00|MATIC|1720363380|0.4832427501|0.4836048204|0.4832194064|0.4832194064
2024-07-07 14:44:00|MATIC|1720363440|0.4832041317|0.4834145614|0.4830530448|0.4832101038
2024-07-07 14:45:00|MATIC|1720363500|0.4832345549|0.4835544284|0.4832205533|0.4833747614
2024-07-07 14:46:00|MATIC|1720363560|0.4833617103|0.4837572583|0.4833530355|0.4835376539
2024-07-07 14:47:00|MATIC|1720363620|0.4835332107|0.4835809288|0.4822317906|0.4822317906
2024-07-07 14:48:00|MATIC|1720363680|0.4821311334|0.4825601239|0.4819180282|0.4825017159
2024-07-07 14:49:00|MATIC|1720363740|0.4824692195|0.4826024667|0.4821445452|0.482404909
2024-07-07 14:50:00|MATIC|1720363800|0.4824298256|0.4828300845|0.4824298256|0.4828300845
2024-07-07 14:51:00|MATIC|1720363860|0.4828237228|0.4829305431|0.4825079157|0.4828398305
2024-07-07 14:52:00|MATIC|1720363920|0.4828329034|0.482999581|0.4822978423|0.4822978423
2024-07-07 14:53:00|MATIC|1720363980|0.4823010959|0.4827770613|0.4820848734|0.4826661642
2024-07-07 14:54:00|MATIC|1720364040|0.4826407161|0.4829753076|0.4824417264|0.4824417264
2024-07-07 14:55:00|MATIC|1720364100|0.4824440863|0.4827242295|0.4824440863|0.4824629467
2024-07-07 14:56:00|MATIC|1720364160|0.4824685041|0.4824685041|0.4815248012|0.4820473112
2024-07-07 14:57:00|MATIC|1720364220|0.4820211059|0.4824120271|0.4819976216|0.4823831813
2024-07-07 14:58:00|MATIC|1720364280|0.4824276662|0.4830354649|0.4824018099|0.4829060083
2024-07-07 14:59:00|MATIC|1720364340|0.4828022744|0.482875142|0.4824725189|0.4826855574
2024-07-07 15:00:00|MATIC|1720364400|0.4827063943|0.4827063943|0.4818839551|0.4819198365
2024-07-07 15:01:00|MATIC|1720364460|0.4819320313|0.4822060765|0.4812922719|0.4812922719
2024-07-07 15:02:00|MATIC|1720364520|0.4812573958|0.4815177736|0.4811965042|0.4814819478
2024-07-07 15:03:00|MATIC|1720364580|0.4815652402|0.4827242916|0.4815652402|0.4825042799
2024-07-07 15:04:00|MATIC|1720364640|0.4825331996|0.4828972602|0.4825195826|0.4827747613
2024-07-07 15:05:00|MATIC|1720364700|0.4828039421|0.4828977634|0.4822886892|0.4824174879
2024-07-07 15:06:00|MATIC|1720364760|0.4824013986|0.4827472614|0.4823940002|0.482555858
2024-07-07 15:07:00|MATIC|1720364820|0.4825440475|0.4834351816|0.4823720757|0.4833377015
2024-07-07 15:08:00|MATIC|1720364880|0.4833610416|0.4842174375|0.4833529159|0.4842174375
2024-07-07 15:09:00|MATIC|1720364940|0.4842718582|0.4848556434|0.4842091293|0.4842091293
2024-07-07 15:10:00|MATIC|1720365000|0.4841613705|0.4841613705|0.4834022975|0.4834022975
2024-07-07 15:11:00|MATIC|1720365060|0.4834068754|0.4834223682|0.4830210416|0.4830282983
2024-07-07 15:12:00|MATIC|1720365120|0.4828060648|0.4828148935|0.4821098644|0.4823363787
2024-07-07 15:13:00|MATIC|1720365180|0.4823399211|0.4828526807|0.4823399211|0.4824031501
2024-07-07 15:14:00|MATIC|1720365240|0.4824008657|0.4827700761|0.4824008657|0.4824946467
2024-07-07 15:15:00|MATIC|1720365300|0.4824308375|0.4829769245|0.4824308375|0.4828574596
2024-07-07 15:16:00|MATIC|1720365360|0.4828585456|0.4829505168|0.4821240634|0.4821240634
2024-07-07 15:17:00|MATIC|1720365420|0.4820571582|0.4830359884|0.4819572437|0.4830359884
2024-07-07 15:18:00|MATIC|1720365480|0.4830875546|0.4841251168|0.4830875546|0.4841251168
2024-07-07 15:19:00|MATIC|1720365540|0.484143471|0.4846133641|0.4840586157|0.484600929
2024-07-07 15:20:00|MATIC|1720365600|0.4845725016|0.4847385635|0.4842005663|0.4842005663
2024-07-07 15:21:00|MATIC|1720365660|0.4842037203|0.4847353674|0.484096675|0.484096675
2024-07-07 15:22:00|MATIC|1720365720|0.4841880297|0.4844948563|0.4841562343|0.484285319
2024-07-07 15:23:00|MATIC|1720365780|0.4841523988|0.4843266286|0.4838963281|0.484234941
2024-07-07 15:24:00|MATIC|1720365840|0.484222399|0.484466248|0.4838973545|0.4839181466
2024-07-07 15:25:00|MATIC|1720365900|0.4839127905|0.484537266|0.4838135549|0.4845188183
2024-07-07 15:26:00|MATIC|1720365960|0.4845124399|0.4845441861|0.4843452927|0.4844084699
2024-07-07 15:27:00|MATIC|1720366020|0.4844804893|0.4853108791|0.4844804893|0.4852841746
2024-07-07 15:28:00|MATIC|1720366080|0.4852609579|0.4856828652|0.4852609579|0.4854670481
2024-07-07 15:29:00|MATIC|1720366140|0.4854196787|0.4857421942|0.4853266008|0.4857421942
2024-07-07 15:30:00|MATIC|1720366200|0.4857294306|0.4858563992|0.4856781284|0.4857063308
2024-07-07 15:31:00|MATIC|1720366260|0.485707573|0.485707573|0.4854839162|0.4855557975
2024-07-07 15:32:00|MATIC|1720366320|0.4854454334|0.4854454334|0.484735901|0.484735901
2024-07-07 15:33:00|MATIC|1720366380|0.4846502987|0.4847081267|0.4842904093|0.4845728588
2024-07-07 15:34:00|MATIC|1720366440|0.4845607868|0.4849661969|0.4845607868|0.4848533331
2024-07-07 15:35:00|MATIC|1720366500|0.4848427467|0.4848427467|0.4845467031|0.4846137155
2024-07-07 15:36:00|MATIC|1720366560|0.4846236946|0.4846236946|0.4842585615|0.4842919757
2024-07-07 15:37:00|MATIC|1720366620|0.4842941928|0.484935634|0.4842793731|0.4848965543
2024-07-07 15:38:00|MATIC|1720366680|0.4848764087|0.4852842729|0.4847793963|0.4847954457
2024-07-07 15:39:00|MATIC|1720366740|0.4848073662|0.4856462294|0.4848073662|0.4855771693
2024-07-07 15:40:00|MATIC|1720366800|0.4854949041|0.485564657|0.4853582924|0.4855617055
2024-07-07 15:41:00|MATIC|1720366860|0.4855595355|0.4860896984|0.4854488425|0.4860699284
2024-07-07 15:42:00|MATIC|1720366920|0.4860850061|0.4864546242|0.4860197546|0.4863379262
2024-07-07 15:43:00|MATIC|1720366980|0.4862727688|0.4869418131|0.4862727688|0.4868885771
2024-07-07 15:44:00|MATIC|1720367040|0.4868923431|0.4874966208|0.486288398|0.486288398
2024-07-07 15:45:00|MATIC|1720367100|0.4862849154|0.486489629|0.4859152135|0.4859200071
2024-07-07 15:46:00|MATIC|1720367160|0.4859232898|0.4859232898|0.4844669266|0.4845725228
2024-07-07 15:47:00|MATIC|1720367220|0.4845543068|0.4845717682|0.4842410687|0.4844377725
2024-07-07 15:48:00|MATIC|1720367280|0.4843989172|0.4848172116|0.4843977114|0.4845825222
2024-07-07 15:49:00|MATIC|1720367340|0.4846052522|0.4846052522|0.4836794055|0.4837290537
2024-07-07 15:50:00|MATIC|1720367400|0.483729005|0.4838161139|0.4831258698|0.4831258698
2024-07-07 15:51:00|MATIC|1720367460|0.4832158948|0.4833386936|0.4828379563|0.4828690472
2024-07-07 15:52:00|MATIC|1720367520|0.4828615406|0.4832019508|0.4827745713|0.4832006029
2024-07-07 15:53:00|MATIC|1720367580|0.4831807164|0.4833507619|0.4831584998|0.4832445781
2024-07-07 15:54:00|MATIC|1720367640|0.4832494705|0.4836938885|0.4832494705|0.4836751688
2024-07-07 15:55:00|MATIC|1720367700|0.4836838255|0.483968391|0.4836463584|0.4837634412
2024-07-07 15:56:00|MATIC|1720367760|0.4838174903|0.4844486242|0.4838012456|0.4844228969
2024-07-07 15:57:00|MATIC|1720367820|0.4843242031|0.4853516926|0.4843217387|0.4853516926
2024-07-07 15:58:00|MATIC|1720367880|0.4853676811|0.4855980289|0.4849602908|0.4850320231
2024-07-07 15:59:00|MATIC|1720367940|0.4850331135|0.4850420319|0.4846590635|0.4850233699
2024-07-07 16:00:00|MATIC|1720368000|0.4850051258|0.485103105|0.4848494829|0.485103105
2024-07-07 16:01:00|MATIC|1720368060|0.4850976489|0.4850976489|0.4844512024|0.4849583501
2024-07-07 16:02:00|MATIC|1720368120|0.4849406648|0.4858923119|0.4849406648|0.4855155828
2024-07-07 16:03:00|MATIC|1720368180|0.4854712258|0.4860897954|0.4853776491|0.4858670707
2024-07-07 16:04:00|MATIC|1720368240|0.4858397944|0.4858836578|0.4853964837|0.4855355304
2024-07-07 16:05:00|MATIC|1720368300|0.4854290855|0.4855996172|0.4851789503|0.4852627071
2024-07-07 16:06:00|MATIC|1720368360|0.485150038|0.485150038|0.484140326|0.4845842054
2024-07-07 16:07:00|MATIC|1720368420|0.4844914859|0.4851167012|0.4842976819|0.4850862606
2024-07-07 16:08:00|MATIC|1720368480|0.4850704175|0.4859147193|0.4849946452|0.48589665
2024-07-07 16:09:00|MATIC|1720368540|0.4858243307|0.4869050308|0.4857400851|0.486833081
2024-07-07 16:10:00|MATIC|1720368600|0.4869133675|0.4879257088|0.4869133675|0.4879257088
2024-07-07 16:11:00|MATIC|1720368660|0.4879465931|0.4886924094|0.4876242746|0.4886924094
2024-07-07 16:12:00|MATIC|1720368720|0.4886426686|0.4889175634|0.4884181308|0.4887030507
2024-07-07 16:13:00|MATIC|1720368780|0.4887056728|0.4887375177|0.4884054719|0.4886021375
2024-07-07 16:14:00|MATIC|1720368840|0.4886008897|0.4887931493|0.4883808038|0.4884927475
2024-07-07 16:15:00|MATIC|1720368900|0.488536713|0.488589054|0.4879947614|0.4880201438
2024-07-07 16:16:00|MATIC|1720368960|0.4880059074|0.4880193515|0.4873760673|0.4873760673
2024-07-07 16:17:00|MATIC|1720369020|0.487377233|0.4877483831|0.4872874299|0.4876948379
2024-07-07 16:18:00|MATIC|1720369080|0.4877027476|0.4888571078|0.4877027476|0.4888405765
2024-07-07 16:19:00|MATIC|1720369140|0.4887914563|0.4898761481|0.4887914563|0.4895553374
2024-07-07 16:20:00|MATIC|1720369200|0.4894447928|0.4896686127|0.4893185487|0.4894143787
2024-07-07 16:21:00|MATIC|1720369260|0.4894436183|0.4894436183|0.4886585295|0.4887481035
2024-07-07 16:22:00|MATIC|1720369320|0.4886389649|0.4890154876|0.4882275804|0.4883218565
2024-07-07 16:23:00|MATIC|1720369380|0.4883452154|0.4883452154|0.4879314079|0.4882119226
2024-07-07 16:24:00|MATIC|1720369440|0.4881982807|0.4885534625|0.4880247081|0.4883016368
2024-07-07 16:25:00|MATIC|1720369500|0.4882868819|0.4884821488|0.4881123404|0.4881123404
2024-07-07 16:26:00|MATIC|1720369560|0.4880552511|0.4880552511|0.4876859113|0.487822676
2024-07-07 16:27:00|MATIC|1720369620|0.4877661659|0.4881948246|0.4877661659|0.4881128163
2024-07-07 16:28:00|MATIC|1720369680|0.4881047123|0.4884987906|0.4880763925|0.4881878162
2024-07-07 16:29:00|MATIC|1720369740|0.4881743897|0.4882547575|0.4880002863|0.4880179932
2024-07-07 16:30:00|MATIC|1720369800|0.4880087614|0.4880087614|0.4875838048|0.4876358583
2024-07-07 16:31:00|MATIC|1720369860|0.4876383612|0.4878699352|0.4870106109|0.4870106109
2024-07-07 16:32:00|MATIC|1720369920|0.4870056544|0.4873803022|0.4863605689|0.4873803022
2024-07-07 16:33:00|MATIC|1720369980|0.4874132291|0.4883873714|0.4874132291|0.4882573972
2024-07-07 16:34:00|MATIC|1720370040|0.4882748924|0.4887396809|0.4880582228|0.4884223698
2024-07-07 16:35:00|MATIC|1720370100|0.4884465286|0.4884465286|0.4871378479|0.4871993353
2024-07-07 16:36:00|MATIC|1720370160|0.4872062669|0.4879950082|0.4872062669|0.4879297847
2024-07-07 16:37:00|MATIC|1720370220|0.4879172053|0.4882117505|0.4878846211|0.4880882158
2024-07-07 16:38:00|MATIC|1720370280|0.4880975367|0.4885924262|0.4880433632|0.4885004883
2024-07-07 16:39:00|MATIC|1720370340|0.4886024635|0.4889050307|0.4885784881|0.4886012335
2024-07-07 16:40:00|MATIC|1720370400|0.4885891729|0.489233212|0.4884960169|0.4891498503
2024-07-07 16:41:00|MATIC|1720370460|0.4891249559|0.4893780018|0.489061238|0.4892887177
2024-07-07 16:42:00|MATIC|1720370520|0.4892949052|0.4894468182|0.4891553001|0.4894350403
2024-07-07 16:43:00|MATIC|1720370580|0.4894387578|0.4903613634|0.4894379212|0.4902977276
2024-07-07 16:44:00|MATIC|1720370640|0.4904270933|0.4908117181|0.4904270933|0.4906845612
2024-07-07 16:45:00|MATIC|1720370700|0.4906857341|0.4908275825|0.490382967|0.4906106058
2024-07-07 16:46:00|MATIC|1720370760|0.4906124461|0.4906124461|0.489749784|0.4897846402
2024-07-07 16:47:00|MATIC|1720370820|0.4898201336|0.4904092074|0.4898201336|0.4899078512
2024-07-07 16:48:00|MATIC|1720370880|0.489907746|0.4902186423|0.4899012385|0.4900294199
2024-07-07 16:49:00|MATIC|1720370940|0.4900774653|0.4902539039|0.4900186066|0.4902482505
2024-07-07 16:50:00|MATIC|1720371000|0.4902414169|0.4902683158|0.4899713679|0.4899713679
2024-07-07 16:51:00|MATIC|1720371060|0.4898749829|0.4900085463|0.4897083394|0.4898240531
2024-07-07 16:52:00|MATIC|1720371120|0.4898183217|0.4898186635|0.4896476163|0.4897711148
2024-07-07 16:53:00|MATIC|1720371180|0.4897865146|0.4899309222|0.4897364992|0.4898323562
2024-07-07 16:54:00|MATIC|1720371240|0.4898004628|0.4899154531|0.4897364727|0.4898402624
2024-07-07 16:55:00|MATIC|1720371300|0.4898465672|0.4899111197|0.4896698802|0.4896698802
2024-07-07 16:56:00|MATIC|1720371360|0.4896668637|0.4896668637|0.4891895057|0.4894847434
2024-07-07 16:57:00|MATIC|1720371420|0.4894874601|0.4896580503|0.4894577537|0.4894577537
2024-07-07 16:58:00|MATIC|1720371480|0.489463357|0.4898445503|0.4894431524|0.4898173681
2024-07-07 16:59:00|MATIC|1720371540|0.4898233019|0.4900620935|0.4898233019|0.4899500925
2024-07-07 17:00:00|MATIC|1720371600|0.4899158516|0.4903901896|0.4899158516|0.4903263186
2024-07-07 17:01:00|MATIC|1720371660|0.4903230522|0.4905189176|0.4903230522|0.4904173739
2024-07-07 17:02:00|MATIC|1720371720|0.4903807093|0.4907331997|0.4902897236|0.4907331997
2024-07-07 17:03:00|MATIC|1720371780|0.4907337142|0.4910941741|0.4907337142|0.4910427849
2024-07-07 17:04:00|MATIC|1720371840|0.4910228184|0.4910228184|0.4907319496|0.49090303
2024-07-07 17:05:00|MATIC|1720371900|0.4908706327|0.4914058578|0.4907456876|0.4913998028
2024-07-07 17:06:00|MATIC|1720371960|0.4913969189|0.4923640889|0.4913969189|0.4923466153
2024-07-07 17:07:00|MATIC|1720372020|0.4923474883|0.4924167311|0.4920803845|0.4920803845
2024-07-07 17:08:00|MATIC|1720372080|0.4920997328|0.4924156855|0.4920791497|0.4923628165
2024-07-07 17:09:00|MATIC|1720372140|0.4923627702|0.4923881529|0.4919450215|0.4919625671
2024-07-07 17:10:00|MATIC|1720372200|0.4919106449|0.4919106449|0.4911729586|0.4915118513
2024-07-07 17:11:00|MATIC|1720372260|0.4915019995|0.4918249059|0.4913967732|0.4918249059
2024-07-07 17:12:00|MATIC|1720372320|0.4919447884|0.4921417416|0.491847026|0.4919219687
2024-07-07 17:13:00|MATIC|1720372380|0.4919491642|0.4921752382|0.4918625798|0.4918625798
2024-07-07 17:14:00|MATIC|1720372440|0.4918430452|0.4918430452|0.4912229991|0.491366937
2024-07-07 17:15:00|MATIC|1720372500|0.4913398641|0.4918500679|0.4913398641|0.49181472
2024-07-07 17:16:00|MATIC|1720372560|0.4918208885|0.4920033793|0.4916769098|0.4916907757
2024-07-07 17:17:00|MATIC|1720372620|0.4916953431|0.4919250047|0.4915350753|0.4917305322
2024-07-07 17:18:00|MATIC|1720372680|0.4918991671|0.492150229|0.4916446356|0.4916907029
2024-07-07 17:19:00|MATIC|1720372740|0.4917078419|0.4918818876|0.4916740851|0.4917628937
2024-07-07 17:20:00|MATIC|1720372800|0.4917526343|0.4917784158|0.4915162896|0.4915222574
2024-07-07 17:21:00|MATIC|1720372860|0.4915284528|0.4916901177|0.4913544624|0.4913826691
2024-07-07 17:22:00|MATIC|1720372920|0.4913544538|0.4914592844|0.4909549212|0.4909598278
2024-07-07 17:23:00|MATIC|1720372980|0.4909501909|0.4909501909|0.4899996077|0.4899996723
2024-07-07 17:24:00|MATIC|1720373040|0.4899722547|0.4900511706|0.4894520782|0.4894520782
2024-07-07 17:25:00|MATIC|1720373100|0.4893559382|0.4895999809|0.4891452296|0.4893969845
2024-07-07 17:26:00|MATIC|1720373160|0.4893862081|0.4893862081|0.4888247475|0.4891384403
2024-07-07 17:27:00|MATIC|1720373220|0.4891258465|0.4891258465|0.4886786288|0.4887832233
2024-07-07 17:28:00|MATIC|1720373280|0.4887851028|0.4890075141|0.4887851028|0.4889065958
2024-07-07 17:29:00|MATIC|1720373340|0.4889187086|0.4889187086|0.4885499824|0.4886027842
2024-07-07 17:30:00|MATIC|1720373400|0.4886027554|0.4888533006|0.4885301087|0.4888425183
2024-07-07 17:31:00|MATIC|1720373460|0.4888511123|0.4890567742|0.4884748643|0.4885332203
2024-07-07 17:32:00|MATIC|1720373520|0.4885316471|0.4885316471|0.4882360402|0.4883805897
2024-07-07 17:33:00|MATIC|1720373580|0.4883722058|0.4887673|0.4883722058|0.4885219951
2024-07-07 17:34:00|MATIC|1720373640|0.4885215373|0.4890054974|0.4885215373|0.488929505
2024-07-07 17:35:00|MATIC|1720373700|0.4889331366|0.4896709662|0.4889331366|0.4896518868
2024-07-07 17:36:00|MATIC|1720373760|0.489662462|0.4901014782|0.4895988047|0.4896459698
2024-07-07 17:37:00|MATIC|1720373820|0.4896414639|0.4896916474|0.4895428129|0.4896309991
2024-07-07 17:38:00|MATIC|1720373880|0.4896302233|0.490328641|0.4896302233|0.4903031691
2024-07-07 17:39:00|MATIC|1720373940|0.4903122485|0.4907818966|0.4903118775|0.4907281337
2024-07-07 17:40:00|MATIC|1720374000|0.4907333616|0.4912697735|0.4906855814|0.4912697735
2024-07-07 17:41:00|MATIC|1720374060|0.4912724944|0.4914432016|0.4911960548|0.4911960548
2024-07-07 17:42:00|MATIC|1720374120|0.491184334|0.4913986799|0.4910268385|0.4913986799
2024-07-07 17:43:00|MATIC|1720374180|0.4913950299|0.4916800151|0.4913950299|0.4916362264
2024-07-07 17:44:00|MATIC|1720374240|0.4916981262|0.4918555595|0.4915826463|0.4916598456
2024-07-07 17:45:00|MATIC|1720374300|0.491659815|0.4917961887|0.4915367206|0.4917961887
2024-07-07 17:46:00|MATIC|1720374360|0.4918149957|0.4918815318|0.491651785|0.4918815318
2024-07-07 17:47:00|MATIC|1720374420|0.4918729525|0.4919637963|0.4916943942|0.4918168947
2024-07-07 17:48:00|MATIC|1720374480|0.491834865|0.4921115876|0.4918143863|0.4920887926
2024-07-07 17:49:00|MATIC|1720374540|0.4920766208|0.492189618|0.4920197988|0.4921559025
2024-07-07 17:50:00|MATIC|1720374600|0.4921515849|0.49215694|0.4919507886|0.4919638809
2024-07-07 17:51:00|MATIC|1720374660|0.4919354593|0.4923141487|0.4918637812|0.4922605466
2024-07-07 17:52:00|MATIC|1720374720|0.4922844237|0.4938158309|0.4922844237|0.4938158309
2024-07-07 17:53:00|MATIC|1720374780|0.4937847636|0.4944471995|0.4937436642|0.4943754416
2024-07-07 17:54:00|MATIC|1720374840|0.4943913549|0.494923207|0.4943913549|0.494923207
2024-07-07 17:55:00|MATIC|1720374900|0.4950304407|0.4952357431|0.4946775422|0.4946775422
2024-07-07 17:56:00|MATIC|1720374960|0.4946793243|0.4950492594|0.4943680367|0.4950492594
2024-07-07 17:57:00|MATIC|1720375020|0.495055903|0.4956638908|0.495055903|0.4956638908
2024-07-07 17:58:00|MATIC|1720375080|0.49557973|0.49557973|0.4952497974|0.4953213146
2024-07-07 17:59:00|MATIC|1720375140|0.4953204701|0.4953257821|0.4951126773|0.4951759725
2024-07-07 18:00:00|MATIC|1720375200|0.4951788647|0.4951788647|0.4947339555|0.4947740265
2024-07-07 18:01:00|MATIC|1720375260|0.4948940542|0.4953586597|0.4948875671|0.4953586597
2024-07-07 18:02:00|MATIC|1720375320|0.4953736366|0.4955497415|0.4951376627|0.4952212867
2024-07-07 18:03:00|MATIC|1720375380|0.4952179632|0.4958436959|0.4952028319|0.495289785
2024-07-07 18:04:00|MATIC|1720375440|0.4952887929|0.4952887929|0.4945042076|0.4946552216
2024-07-07 18:05:00|MATIC|1720375500|0.4945906826|0.4949914372|0.4945378609|0.4945649076
2024-07-07 18:06:00|MATIC|1720375560|0.4945686871|0.4952068153|0.4945309958|0.4951323527
2024-07-07 18:07:00|MATIC|1720375620|0.4950876342|0.4964575398|0.4950826718|0.4963231857
2024-07-07 18:08:00|MATIC|1720375680|0.4963720663|0.4969516473|0.4963720663|0.496798501
2024-07-07 18:09:00|MATIC|1720375740|0.4967896809|0.4973263867|0.4967576633|0.4972220595
2024-07-07 18:10:00|MATIC|1720375800|0.4972200012|0.4974449251|0.4972200012|0.4974293825
2024-07-07 18:11:00|MATIC|1720375860|0.497385712|0.497385712|0.4968694794|0.496953153
2024-07-07 18:12:00|MATIC|1720375920|0.4969197974|0.4971538261|0.496724627|0.4970678706
2024-07-07 18:13:00|MATIC|1720375980|0.4971025977|0.4974097455|0.496823629|0.496823629
2024-07-07 18:14:00|MATIC|1720376040|0.4966477167|0.4966477167|0.4959662324|0.4962100266
2024-07-07 18:15:00|MATIC|1720376100|0.4961904532|0.4964294242|0.4961836297|0.4964031059
2024-07-07 18:16:00|MATIC|1720376160|0.4963506729|0.4963994794|0.4956860468|0.4960776477
2024-07-07 18:17:00|MATIC|1720376220|0.4962112386|0.4966276125|0.4961187697|0.4965195895
2024-07-07 18:18:00|MATIC|1720376280|0.4965161724|0.4970310779|0.4965161724|0.4967602566
2024-07-07 18:19:00|MATIC|1720376340|0.4967594989|0.4968205113|0.4964729282|0.4964902638
2024-07-07 18:20:00|MATIC|1720376400|0.4965540531|0.4968986968|0.4963670559|0.496710832
2024-07-07 18:21:00|MATIC|1720376460|0.4967193779|0.4967198494|0.4960733708|0.4960733708
2024-07-07 18:22:00|MATIC|1720376520|0.4960053902|0.4960557461|0.4956449193|0.4957437008
2024-07-07 18:23:00|MATIC|1720376580|0.4957313374|0.4957313374|0.4953575257|0.4954006263
2024-07-07 18:24:00|MATIC|1720376640|0.4954078799|0.4954078799|0.494219437|0.494219437
2024-07-07 18:25:00|MATIC|1720376700|0.4941857243|0.4941857243|0.4938658936|0.4938658936
2024-07-07 18:26:00|MATIC|1720376760|0.4938509891|0.4938801327|0.4937552708|0.4938692483
2024-07-07 18:27:00|MATIC|1720376820|0.493876537|0.4941158701|0.4938590531|0.4940875991
2024-07-07 18:28:00|MATIC|1720376880|0.4940882147|0.4941375246|0.4940300969|0.4941314228
2024-07-07 18:29:00|MATIC|1720376940|0.4941111578|0.4941813913|0.4938384216|0.493839365
2024-07-07 18:30:00|MATIC|1720377000|0.4938657924|0.494110152|0.4938654794|0.4940349481
2024-07-07 18:31:00|MATIC|1720377060|0.4940185213|0.4940522873|0.4935749174|0.4936258834
2024-07-07 18:32:00|MATIC|1720377120|0.4936143234|0.4936143234|0.4934500064|0.4934500064
2024-07-07 18:33:00|MATIC|1720377180|0.4934500789|0.4934632293|0.4931365328|0.4931742922
2024-07-07 18:34:00|MATIC|1720377240|0.4931738655|0.4931857205|0.4929034561|0.4929034561
2024-07-07 18:35:00|MATIC|1720377300|0.4929097801|0.4929153192|0.492713634|0.492789688
2024-07-07 18:36:00|MATIC|1720377360|0.4927461118|0.4928769445|0.4927456433|0.4927733471
2024-07-07 18:37:00|MATIC|1720377420|0.4927690029|0.4928742114|0.4927263848|0.4927690086
2024-07-07 18:38:00|MATIC|1720377480|0.4927376391|0.4927376391|0.4919938278|0.492070509
2024-07-07 18:39:00|MATIC|1720377540|0.4920397833|0.4920397833|0.4914890644|0.4916585425
2024-07-07 18:40:00|MATIC|1720377600|0.4916618833|0.4917060036|0.4915645086|0.4915645086
2024-07-07 18:41:00|MATIC|1720377660|0.4915603125|0.491573953|0.4913879269|0.4914060029
2024-07-07 18:42:00|MATIC|1720377720|0.491430088|0.4916738346|0.491430088|0.4915775739
2024-07-07 18:43:00|MATIC|1720377780|0.4915600523|0.4916468889|0.4910949814|0.4911495747
2024-07-07 18:44:00|MATIC|1720377840|0.4911570072|0.4911570072|0.4910262301|0.4911131435
2024-07-07 18:45:00|MATIC|1720377900|0.4911078034|0.4913222662|0.4911078034|0.4911737667
2024-07-07 18:46:00|MATIC|1720377960|0.4911672619|0.4912149607|0.4909914373|0.4910365855
2024-07-07 18:47:00|MATIC|1720378020|0.4910584036|0.4910660104|0.4909074849|0.4910391203
2024-07-07 18:48:00|MATIC|1720378080|0.4909318379|0.4910360829|0.4907514703|0.4910284609
2024-07-07 18:49:00|MATIC|1720378140|0.4909652822|0.4914019423|0.4909652822|0.491393509
2024-07-07 18:50:00|MATIC|1720378200|0.4913936697|0.4913936697|0.4904943581|0.49049973
2024-07-07 18:51:00|MATIC|1720378260|0.4905175445|0.4908498285|0.4904363624|0.4908169472
2024-07-07 18:52:00|MATIC|1720378320|0.4908324815|0.491080522|0.490829739|0.491080522
2024-07-07 18:53:00|MATIC|1720378380|0.4910821142|0.4913155375|0.4910821142|0.4911064115
2024-07-07 18:54:00|MATIC|1720378440|0.4911080589|0.4911335665|0.491017061|0.4910595036
2024-07-07 18:55:00|MATIC|1720378500|0.4910609331|0.4911663878|0.4910154983|0.4910155263
2024-07-07 18:56:00|MATIC|1720378560|0.49102543|0.4915089284|0.490972139|0.4914912504
2024-07-07 18:57:00|MATIC|1720378620|0.4914930032|0.4915884593|0.4913675852|0.4915061738
2024-07-07 18:58:00|MATIC|1720378680|0.4915025135|0.4915090162|0.4908883155|0.4909099806
2024-07-07 18:59:00|MATIC|1720378740|0.4909064425|0.4911496562|0.4907779835|0.4910377281
2024-07-07 19:00:00|MATIC|1720378800|0.4910439487|0.491246108|0.4910439487|0.491223323
2024-07-07 19:01:00|MATIC|1720378860|0.4912170381|0.4914412573|0.4911535603|0.4914412573
2024-07-07 19:02:00|MATIC|1720378920|0.4914064321|0.4916807438|0.4909813536|0.4909813536
2024-07-07 19:03:00|MATIC|1720378980|0.4909662696|0.4910609432|0.4906111944|0.4910507138
2024-07-07 19:04:00|MATIC|1720379040|0.4910513868|0.4910513868|0.4907776959|0.4908152814
2024-07-07 19:05:00|MATIC|1720379100|0.4909153501|0.4913928237|0.4909153501|0.4913724229
2024-07-07 19:06:00|MATIC|1720379160|0.4914668191|0.4915005257|0.4911123199|0.4911230479
2024-07-07 19:07:00|MATIC|1720379220|0.4911277637|0.4915164906|0.4910618855|0.4914991192
2024-07-07 19:08:00|MATIC|1720379280|0.4914867384|0.4916566731|0.4912603482|0.4916243481
2024-07-07 19:09:00|MATIC|1720379340|0.4916112731|0.4920629285|0.4916112731|0.4919877363
2024-07-07 19:10:00|MATIC|1720379400|0.4919572734|0.4923004378|0.4919572734|0.4923004378
2024-07-07 19:11:00|MATIC|1720379460|0.4923169999|0.4923169999|0.4920609215|0.4920753931
2024-07-07 19:12:00|MATIC|1720379520|0.4920738484|0.4923156257|0.4919702209|0.4922890883
2024-07-07 19:13:00|MATIC|1720379580|0.4922907799|0.4925901407|0.4922652787|0.4925834804
2024-07-07 19:14:00|MATIC|1720379640|0.4925852635|0.4927452319|0.4925575284|0.4927239022
2024-07-07 19:15:00|MATIC|1720379700|0.4927239844|0.4929983832|0.4927189645|0.4929983832
2024-07-07 19:16:00|MATIC|1720379760|0.492998377|0.4931412772|0.4929075819|0.493104836
2024-07-07 19:17:00|MATIC|1720379820|0.4931092994|0.4933769946|0.4930909564|0.4930914756
2024-07-07 19:18:00|MATIC|1720379880|0.4930186425|0.4930233127|0.4927402816|0.4927419819
2024-07-07 19:19:00|MATIC|1720379940|0.4927285471|0.4927285471|0.492175077|0.492175077
2024-07-07 19:20:00|MATIC|1720380000|0.492166631|0.492420447|0.4918626536|0.4921820435
2024-07-07 19:21:00|MATIC|1720380060|0.4921754513|0.4925082418|0.4920441464|0.4920441464
2024-07-07 19:22:00|MATIC|1720380120|0.4920755915|0.4920755915|0.4914597174|0.4914597174
2024-07-07 19:23:00|MATIC|1720380180|0.4914624454|0.4915181016|0.491234823|0.4915106546
2024-07-07 19:24:00|MATIC|1720380240|0.4915111394|0.4915786632|0.4909895786|0.4910147153
2024-07-07 19:25:00|MATIC|1720380300|0.4909963778|0.4910469787|0.4907939154|0.4909757978
2024-07-07 19:26:00|MATIC|1720380360|0.4909654715|0.4910275206|0.4908382195|0.4909609842
2024-07-07 19:27:00|MATIC|1720380420|0.4909756097|0.4911112765|0.4908700414|0.4911112765
2024-07-07 19:28:00|MATIC|1720380480|0.49111792|0.4911428781|0.4910325507|0.4911059366
2024-07-07 19:29:00|MATIC|1720380540|0.4910996235|0.4913351599|0.4909579112|0.4913008661
2024-07-07 19:30:00|MATIC|1720380600|0.4913024753|0.491456447|0.4913024753|0.4914448979
2024-07-07 19:31:00|MATIC|1720380660|0.4915018144|0.4915460005|0.4909649105|0.4910087287
2024-07-07 19:32:00|MATIC|1720380720|0.4910302986|0.4915007011|0.4910241376|0.4913904458
2024-07-07 19:33:00|MATIC|1720380780|0.4913882566|0.4917477279|0.4913829298|0.4915227455
2024-07-07 19:34:00|MATIC|1720380840|0.491522738|0.4916041357|0.4914239355|0.4914278041
2024-07-07 19:35:00|MATIC|1720380900|0.4914131325|0.4917632818|0.4913842655|0.4917632818
2024-07-07 19:36:00|MATIC|1720380960|0.491744292|0.4919251695|0.4916763436|0.4918782294
2024-07-07 19:37:00|MATIC|1720381020|0.491813066|0.4921494918|0.4917660436|0.4921353361
2024-07-07 19:38:00|MATIC|1720381080|0.4921529993|0.4922397124|0.4919466543|0.4921650069
2024-07-07 19:39:00|MATIC|1720381140|0.4921600467|0.4924973141|0.4921600467|0.4923962267
2024-07-07 19:40:00|MATIC|1720381200|0.4923928283|0.4924007366|0.4922646766|0.4923676785
2024-07-07 19:41:00|MATIC|1720381260|0.4923539164|0.4924653902|0.4922785788|0.4924246061
2024-07-07 19:42:00|MATIC|1720381320|0.4924248136|0.4924676256|0.4923384058|0.4924187169
2024-07-07 19:43:00|MATIC|1720381380|0.4924349658|0.4928140737|0.4924159548|0.4925847291
2024-07-07 19:44:00|MATIC|1720381440|0.4925967707|0.4925967707|0.4922438942|0.492402396
2024-07-07 19:45:00|MATIC|1720381500|0.4923956621|0.4923956621|0.4922604844|0.4922604844
2024-07-07 19:46:00|MATIC|1720381560|0.4922476277|0.4923286263|0.4921220208|0.4922746038
2024-07-07 19:47:00|MATIC|1720381620|0.4922331093|0.4927123355|0.4922331093|0.4927123355
2024-07-07 19:48:00|MATIC|1720381680|0.4927507756|0.4931801687|0.4927408513|0.4931783613
2024-07-07 19:49:00|MATIC|1720381740|0.4931841499|0.4931841499|0.492656912|0.4926582526
2024-07-07 19:50:00|MATIC|1720381800|0.4926506192|0.4926506192|0.492132552|0.492132552
2024-07-07 19:51:00|MATIC|1720381860|0.4921331824|0.4922129881|0.4916558673|0.4916558673
2024-07-07 19:52:00|MATIC|1720381920|0.4916626803|0.4917503813|0.4915413703|0.4916736935
2024-07-07 19:53:00|MATIC|1720381980|0.4916736337|0.4919758456|0.4916736337|0.4919758456
2024-07-07 19:54:00|MATIC|1720382040|0.4920025136|0.4921236654|0.4919554833|0.4921072277
2024-07-07 19:55:00|MATIC|1720382100|0.492100499|0.4923860694|0.492100499|0.4922497449
2024-07-07 19:56:00|MATIC|1720382160|0.4922527826|0.4925162698|0.492251727|0.4923468355
2024-07-07 19:57:00|MATIC|1720382220|0.4923415136|0.4923591961|0.492120775|0.4921973781
2024-07-07 19:58:00|MATIC|1720382280|0.4921991062|0.492241513|0.4921067746|0.4922233248
2024-07-07 19:59:00|MATIC|1720382340|0.4921941052|0.4923124262|0.4921941052|0.4922225164
2024-07-07 20:00:00|MATIC|1720382400|0.4922340186|0.4922691128|0.4919978215|0.4920808766
2024-07-07 20:01:00|MATIC|1720382460|0.4920951678|0.4923461859|0.4920411888|0.4922585876
2024-07-07 20:02:00|MATIC|1720382520|0.4922763216|0.4928302314|0.4922763216|0.492416254
2024-07-07 20:03:00|MATIC|1720382580|0.4924105409|0.4924105409|0.4921172677|0.4921172677
2024-07-07 20:04:00|MATIC|1720382640|0.4920991116|0.4921012943|0.4918927159|0.4919442713
2024-07-07 20:05:00|MATIC|1720382700|0.4919302712|0.4923350994|0.4919053487|0.4923345815
2024-07-07 20:06:00|MATIC|1720382760|0.4923332469|0.4924659698|0.4922928728|0.4924013704
2024-07-07 20:07:00|MATIC|1720382820|0.4924014042|0.4926056146|0.4923863638|0.4924429979
2024-07-07 20:08:00|MATIC|1720382880|0.4924156639|0.4926595679|0.4924114916|0.49258231
2024-07-07 20:09:00|MATIC|1720382940|0.4925729646|0.4926984042|0.4925729646|0.4926762312
2024-07-07 20:10:00|MATIC|1720383000|0.4926780864|0.492974751|0.4926463831|0.4929593321
2024-07-07 20:11:00|MATIC|1720383060|0.4929673545|0.4931660247|0.4928793682|0.4930578055
2024-07-07 20:12:00|MATIC|1720383120|0.4930410928|0.4931833399|0.4929971079|0.4930680386
2024-07-07 20:13:00|MATIC|1720383180|0.493084368|0.4931514408|0.4929535773|0.4931514408
2024-07-07 20:14:00|MATIC|1720383240|0.49316775|0.4935750356|0.49316775|0.4935247553
2024-07-07 20:15:00|MATIC|1720383300|0.4935215119|0.4936130842|0.493458217|0.4934708651
2024-07-07 20:16:00|MATIC|1720383360|0.4934702638|0.4940348372|0.4934156819|0.4940347059
2024-07-07 20:17:00|MATIC|1720383420|0.4940347045|0.4942586821|0.4940051978|0.494118758
2024-07-07 20:18:00|MATIC|1720383480|0.4941528295|0.4946510358|0.4939799744|0.4946407846
2024-07-07 20:19:00|MATIC|1720383540|0.4946298943|0.4952344519|0.4946298943|0.4947184958
2024-07-07 20:20:00|MATIC|1720383600|0.4947049333|0.4947049333|0.4942835643|0.4942835643
2024-07-07 20:21:00|MATIC|1720383660|0.4942894268|0.4942923562|0.4937863664|0.4937863664
2024-07-07 20:22:00|MATIC|1720383720|0.4937664642|0.4937664642|0.4932009615|0.4932640026
2024-07-07 20:23:00|MATIC|1720383780|0.4932667061|0.493435682|0.4931881137|0.493405033
2024-07-07 20:24:00|MATIC|1720383840|0.4934416145|0.4935226437|0.4933542624|0.4935151431
2024-07-07 20:25:00|MATIC|1720383900|0.4935143421|0.4940698476|0.4935098565|0.494050779
2024-07-07 20:26:00|MATIC|1720383960|0.4941171262|0.4943242893|0.4937509206|0.4937509206
2024-07-07 20:27:00|MATIC|1720384020|0.4937810772|0.4937910026|0.4936245572|0.4937504178
2024-07-07 20:28:00|MATIC|1720384080|0.4937431957|0.4937431957|0.4934055148|0.4935593545
2024-07-07 20:29:00|MATIC|1720384140|0.4935477507|0.4935649385|0.493256079|0.4932827637
2024-07-07 20:30:00|MATIC|1720384200|0.4932834425|0.4932834425|0.4924976894|0.4924976894
2024-07-07 20:31:00|MATIC|1720384260|0.4925185814|0.4927187078|0.4922335845|0.4926292084
2024-07-07 20:32:00|MATIC|1720384320|0.4926175174|0.4931834101|0.4926175174|0.4929124539
2024-07-07 20:33:00|MATIC|1720384380|0.4929128275|0.4932644144|0.492277308|0.492277308
2024-07-07 20:34:00|MATIC|1720384440|0.4922595466|0.4924338876|0.4922035857|0.4922466026
2024-07-07 20:35:00|MATIC|1720384500|0.4922433479|0.4923251253|0.4919259915|0.4919874925
2024-07-07 20:36:00|MATIC|1720384560|0.4919920676|0.4920994931|0.4919127344|0.4920246969
2024-07-07 20:37:00|MATIC|1720384620|0.4920317011|0.4923021219|0.4920317011|0.4921655973
2024-07-07 20:38:00|MATIC|1720384680|0.4921651755|0.4921897506|0.4919906878|0.492115586
2024-07-07 20:39:00|MATIC|1720384740|0.4921151531|0.4921845993|0.4920826149|0.492138576
2024-07-07 20:40:00|MATIC|1720384800|0.4921530788|0.4921593073|0.4919127917|0.4919462166
2024-07-07 20:41:00|MATIC|1720384860|0.4919453224|0.4921731458|0.4918937224|0.4921494863
2024-07-07 20:42:00|MATIC|1720384920|0.4921512957|0.4921512957|0.4918823939|0.4919216527
2024-07-07 20:43:00|MATIC|1720384980|0.4918881267|0.4919059441|0.4916187311|0.4918139087
2024-07-07 20:44:00|MATIC|1720385040|0.4918049463|0.4918049463|0.4914436482|0.4914499112
2024-07-07 20:45:00|MATIC|1720385100|0.4914499755|0.4916418374|0.4913049438|0.4916355381
2024-07-07 20:46:00|MATIC|1720385160|0.4916355467|0.4917804016|0.4913403787|0.4913403787
2024-07-07 20:47:00|MATIC|1720385220|0.4913180358|0.4914923709|0.4910372343|0.4911525405
2024-07-07 20:48:00|MATIC|1720385280|0.4911652589|0.491414561|0.4911028547|0.491414561
2024-07-07 20:49:00|MATIC|1720385340|0.4914297389|0.4915660589|0.4913926321|0.4913972865
2024-07-07 20:50:00|MATIC|1720385400|0.4913973533|0.4918109803|0.4913516236|0.4918109803
2024-07-07 20:51:00|MATIC|1720385460|0.4918045427|0.4918133596|0.491451954|0.4914552029
2024-07-07 20:52:00|MATIC|1720385520|0.4914483353|0.4914483353|0.4906334106|0.4907306102
2024-07-07 20:53:00|MATIC|1720385580|0.490734921|0.4907872463|0.4905660122|0.4906548909
2024-07-07 20:54:00|MATIC|1720385640|0.4906596889|0.4910278064|0.4906596889|0.4909537839
2024-07-07 20:55:00|MATIC|1720385700|0.4909582247|0.4914184594|0.4909582247|0.4914009518
2024-07-07 20:56:00|MATIC|1720385760|0.4913739672|0.4915483801|0.491150252|0.4911516221
2024-07-07 20:57:00|MATIC|1720385820|0.4911509121|0.4911826497|0.4910888245|0.4911191426
2024-07-07 20:58:00|MATIC|1720385880|0.491148742|0.4912160114|0.491115161|0.4911315662
2024-07-07 20:59:00|MATIC|1720385940|0.4911364084|0.4912936663|0.4911364084|0.491224911
2024-07-07 21:00:00|MATIC|1720386000|0.4912419023|0.491431665|0.4912419023|0.4913908033
2024-07-07 21:01:00|MATIC|1720386060|0.4913917364|0.4914195167|0.4912675108|0.491346689
2024-07-07 21:02:00|MATIC|1720386120|0.4913504331|0.4913504331|0.4911458006|0.4912421917
2024-07-07 21:03:00|MATIC|1720386180|0.4911340417|0.4913028313|0.4910376752|0.49126496
2024-07-07 21:04:00|MATIC|1720386240|0.4912776558|0.4918718136|0.4912776558|0.4918718136
2024-07-07 21:05:00|MATIC|1720386300|0.4918801307|0.4920505994|0.4915453715|0.4915453715
2024-07-07 21:06:00|MATIC|1720386360|0.4914711441|0.4914711441|0.4908784099|0.4910279663
2024-07-07 21:07:00|MATIC|1720386420|0.4910220671|0.4913175041|0.4908710065|0.4911753062
2024-07-07 21:08:00|MATIC|1720386480|0.4911604175|0.4911604175|0.490489687|0.4905181675
2024-07-07 21:09:00|MATIC|1720386540|0.4905209596|0.4905597915|0.4903195174|0.4903418591
2024-07-07 21:10:00|MATIC|1720386600|0.4903226878|0.4903226878|0.4900796277|0.4902491601
2024-07-07 21:11:00|MATIC|1720386660|0.4902516637|0.4902516637|0.4891019151|0.4891397634
2024-07-07 21:12:00|MATIC|1720386720|0.4889726102|0.4889726102|0.4883494938|0.4884905928
2024-07-07 21:13:00|MATIC|1720386780|0.4884934526|0.4885415437|0.4876188927|0.4876188927
2024-07-07 21:14:00|MATIC|1720386840|0.487505431|0.4875076055|0.4872897035|0.4874313634
2024-07-07 21:15:00|MATIC|1720386900|0.4874282081|0.4875047208|0.4866743675|0.4867057843
2024-07-07 21:16:00|MATIC|1720386960|0.4866723332|0.4872482016|0.4864635467|0.4871869049
2024-07-07 21:17:00|MATIC|1720387020|0.4871734387|0.4871768773|0.4858081543|0.4858081543
2024-07-07 21:18:00|MATIC|1720387080|0.4858160383|0.4858160383|0.4847889812|0.4850556295
2024-07-07 21:19:00|MATIC|1720387140|0.4850359196|0.4851206493|0.4846877084|0.4847174788
2024-07-07 21:20:00|MATIC|1720387200|0.4846965953|0.4847462329|0.4843608248|0.4843608248
2024-07-07 21:21:00|MATIC|1720387260|0.4843321805|0.4850869837|0.4842375774|0.4848739841
2024-07-07 21:22:00|MATIC|1720387320|0.4849072288|0.4850258674|0.4835392765|0.4838561517
2024-07-07 21:23:00|MATIC|1720387380|0.4838432305|0.4838432305|0.4831986196|0.4832241622
2024-07-07 21:24:00|MATIC|1720387440|0.4832225282|0.4832225282|0.4816043473|0.4818903638
2024-07-07 21:25:00|MATIC|1720387500|0.481863127|0.4823762757|0.4817536244|0.4818372817
2024-07-07 21:26:00|MATIC|1720387560|0.4817826364|0.4829824762|0.4817826364|0.4822302275
2024-07-07 21:27:00|MATIC|1720387620|0.4822332443|0.4825025479|0.4813262112|0.4816416697
2024-07-07 21:28:00|MATIC|1720387680|0.4816499201|0.4817900387|0.4813287585|0.4813287585
2024-07-07 21:29:00|MATIC|1720387740|0.4813115212|0.4817904422|0.4812364447|0.4812769531
2024-07-07 21:30:00|MATIC|1720387800|0.4812272069|0.4812272069|0.480705563|0.4808224264
2024-07-07 21:31:00|MATIC|1720387860|0.4807451928|0.4821138251|0.4807218842|0.4818360487
2024-07-07 21:32:00|MATIC|1720387920|0.4818137586|0.4820338606|0.4813939103|0.4813939103
2024-07-07 21:33:00|MATIC|1720387980|0.4813778693|0.4814280784|0.4811555734|0.4814018919
2024-07-07 21:34:00|MATIC|1720388040|0.4813278902|0.481933013|0.4813278902|0.4814150451
2024-07-07 21:35:00|MATIC|1720388100|0.4813070844|0.4813070844|0.4809674314|0.4811915167
2024-07-07 21:36:00|MATIC|1720388160|0.4811960495|0.4820816972|0.4811960495|0.4818282416
2024-07-07 21:37:00|MATIC|1720388220|0.4817891401|0.4820839705|0.4816850528|0.4817914852
2024-07-07 21:38:00|MATIC|1720388280|0.4817628238|0.4817628238|0.4815970848|0.4816907219
2024-07-07 21:39:00|MATIC|1720388340|0.4816750755|0.481686134|0.4816237535|0.4816338228
2024-07-07 21:40:00|MATIC|1720388400|0.4816345351|0.4825953428|0.4816345351|0.4825953428
2024-07-07 21:41:00|MATIC|1720388460|0.48259748|0.4829449285|0.4825127081|0.4829449285
2024-07-07 21:42:00|MATIC|1720388520|0.4829472239|0.4833091567|0.4829472239|0.4832933478
2024-07-07 21:43:00|MATIC|1720388580|0.4832966025|0.4838816353|0.4832866903|0.4838267774
2024-07-07 21:44:00|MATIC|1720388640|0.4838318855|0.4839986028|0.4838318855|0.4839376203
2024-07-07 21:45:00|MATIC|1720388700|0.4839377844|0.4839801636|0.4837894372|0.4837932403
2024-07-07 21:46:00|MATIC|1720388760|0.4837962831|0.4840418276|0.4837962831|0.4839682703
2024-07-07 21:47:00|MATIC|1720388820|0.4839686708|0.4843802506|0.4839686708|0.4842248544
2024-07-07 21:48:00|MATIC|1720388880|0.4842194003|0.4842462558|0.4837257516|0.4837257516
2024-07-07 21:49:00|MATIC|1720388940|0.4837249741|0.4837254742|0.4834333999|0.4835538869
2024-07-07 21:50:00|MATIC|1720389000|0.4835395203|0.4835682412|0.4834222579|0.4835649172
2024-07-07 21:51:00|MATIC|1720389060|0.4835744851|0.4835807666|0.483392067|0.483471209
2024-07-07 21:52:00|MATIC|1720389120|0.4834732488|0.483579182|0.4834156712|0.4834688208
2024-07-07 21:53:00|MATIC|1720389180|0.4834423291|0.4835405536|0.4834421117|0.4835405536
2024-07-07 21:54:00|MATIC|1720389240|0.4835494709|0.4853053316|0.4835494709|0.4852463836
2024-07-07 21:55:00|MATIC|1720389300|0.4852482098|0.4859542905|0.4852482098|0.4854084324
2024-07-07 21:56:00|MATIC|1720389360|0.4854126483|0.4854126483|0.4849841906|0.4849841906
2024-07-07 21:57:00|MATIC|1720389420|0.4849754309|0.4851334095|0.4848541123|0.4851120602
2024-07-07 21:58:00|MATIC|1720389480|0.485361444|0.4858039225|0.485361444|0.4855728429
2024-07-07 21:59:00|MATIC|1720389540|0.4855889448|0.4856827036|0.4848882833|0.4849678198
2024-07-07 22:00:00|MATIC|1720389600|0.484946428|0.4851080594|0.4847460818|0.4848399301
2024-07-07 22:01:00|MATIC|1720389660|0.4848434227|0.485276007|0.4846958862|0.4852422302
2024-07-07 22:02:00|MATIC|1720389720|0.4852604335|0.4853895842|0.4849611367|0.48497119
2024-07-07 22:03:00|MATIC|1720389780|0.4850378569|0.4857620445|0.4850378569|0.4857540729
2024-07-07 22:04:00|MATIC|1720389840|0.4857190982|0.4872802975|0.4857121861|0.4869789893
2024-07-07 22:05:00|MATIC|1720389900|0.487018472|0.4877347043|0.4868326081|0.4872772754
2024-07-07 22:06:00|MATIC|1720389960|0.487253302|0.4872746113|0.4869060601|0.4869813451
2024-07-07 22:07:00|MATIC|1720390020|0.4869849738|0.4869849738|0.4859104708|0.4859342768
2024-07-07 22:08:00|MATIC|1720390080|0.4859388694|0.4859626233|0.484551709|0.4849463565
2024-07-07 22:09:00|MATIC|1720390140|0.485009616|0.4852868219|0.4848255748|0.4848255748
2024-07-07 22:10:00|MATIC|1720390200|0.4846942405|0.4851131561|0.4846942405|0.4851131561
2024-07-07 22:11:00|MATIC|1720390260|0.4851175038|0.4854018641|0.4848876576|0.4850623809
2024-07-07 22:12:00|MATIC|1720390320|0.4851673128|0.4854781133|0.485052023|0.4851238225
2024-07-07 22:13:00|MATIC|1720390380|0.4851203239|0.4852304902|0.4848812636|0.4849176902
2024-07-07 22:14:00|MATIC|1720390440|0.4848914005|0.485131947|0.4846604555|0.4851179763
2024-07-07 22:15:00|MATIC|1720390500|0.4851472295|0.4853886808|0.4848388774|0.4848388774
2024-07-07 22:16:00|MATIC|1720390560|0.4848421429|0.4848421429|0.4844430976|0.484559449
2024-07-07 22:17:00|MATIC|1720390620|0.4845717878|0.4850647918|0.4845717878|0.4849991092
2024-07-07 22:18:00|MATIC|1720390680|0.4850341301|0.4853942358|0.4850341301|0.4851048205
2024-07-07 22:19:00|MATIC|1720390740|0.4851002893|0.4852401304|0.4847549173|0.484970794
2024-07-07 22:20:00|MATIC|1720390800|0.4849559292|0.4850753174|0.4846983501|0.484727337
2024-07-07 22:21:00|MATIC|1720390860|0.4847195342|0.4847847724|0.4842962587|0.4843852325
2024-07-07 22:22:00|MATIC|1720390920|0.4843571308|0.4848658934|0.4843571308|0.4848658934
2024-07-07 22:23:00|MATIC|1720390980|0.4848723781|0.4851121342|0.4848723139|0.4851121342
2024-07-07 22:24:00|MATIC|1720391040|0.4850860295|0.4852038124|0.4850084293|0.4851280891
2024-07-07 22:25:00|MATIC|1720391100|0.4851727996|0.4853059818|0.4851727996|0.4852841625
2024-07-07 22:26:00|MATIC|1720391160|0.4853277202|0.48563112|0.4853277202|0.4855124441
2024-07-07 22:27:00|MATIC|1720391220|0.4855424375|0.4856015945|0.4852671802|0.4855589084
2024-07-07 22:28:00|MATIC|1720391280|0.4856418838|0.4858258508|0.4851447195|0.4851757799
2024-07-07 22:29:00|MATIC|1720391340|0.4851823876|0.4852368639|0.4845264671|0.4845264671
2024-07-07 22:30:00|MATIC|1720391400|0.4845264119|0.4846815674|0.4843064032|0.484323787
2024-07-07 22:31:00|MATIC|1720391460|0.484322113|0.4844237563|0.4842598377|0.4844237563
2024-07-07 22:32:00|MATIC|1720391520|0.4844310254|0.4844921957|0.4843138117|0.4844855484
2024-07-07 22:33:00|MATIC|1720391580|0.4844827196|0.4847285946|0.4844206035|0.484721711
2024-07-07 22:34:00|MATIC|1720391640|0.4851738899|0.4853817521|0.4848764768|0.4849702446
2024-07-07 22:35:00|MATIC|1720391700|0.4849620747|0.4849620747|0.4843991074|0.484402455
2024-07-07 22:36:00|MATIC|1720391760|0.4844140522|0.4844270307|0.4839158347|0.4840278493
2024-07-07 22:37:00|MATIC|1720391820|0.4840603839|0.4840603839|0.4831256129|0.4831568864
2024-07-07 22:38:00|MATIC|1720391880|0.4831623975|0.4835598889|0.48304267|0.4835598889
2024-07-07 22:39:00|MATIC|1720391940|0.4835808858|0.4835894214|0.4833357517|0.4834845494
2024-07-07 22:40:00|MATIC|1720392000|0.4834862362|0.4835340987|0.4831807041|0.4832111211
2024-07-07 22:41:00|MATIC|1720392060|0.4831660156|0.4831836411|0.4827365906|0.4831772417
2024-07-07 22:42:00|MATIC|1720392120|0.483245467|0.4832835318|0.4830271647|0.4830739548
2024-07-07 22:43:00|MATIC|1720392180|0.4830665124|0.4830665124|0.4824167553|0.4824583335
2024-07-07 22:44:00|MATIC|1720392240|0.4824610339|0.4826730716|0.4821498419|0.4826730716
2024-07-07 22:45:00|MATIC|1720392300|0.4827369867|0.4831189714|0.4825479942|0.4826376186
2024-07-07 22:46:00|MATIC|1720392360|0.482635637|0.4830779769|0.4825344707|0.483030348
2024-07-07 22:47:00|MATIC|1720392420|0.4830138123|0.483082767|0.482763311|0.482827021
2024-07-07 22:48:00|MATIC|1720392480|0.482768021|0.482768021|0.4824328712|0.4824328712
2024-07-07 22:49:00|MATIC|1720392540|0.4824267583|0.4824267583|0.4816819768|0.4816893289
2024-07-07 22:50:00|MATIC|1720392600|0.4816872454|0.4817984062|0.4809021464|0.4811803064
2024-07-07 22:51:00|MATIC|1720392660|0.4810519762|0.4810519762|0.4800507567|0.4802244131
2024-07-07 22:52:00|MATIC|1720392720|0.480148527|0.480148527|0.4797305419|0.4799135798
2024-07-07 22:53:00|MATIC|1720392780|0.4798886577|0.4801786381|0.4798886577|0.480058623
2024-07-07 22:54:00|MATIC|1720392840|0.4800600941|0.4803060382|0.4798775426|0.4802256164
2024-07-07 22:55:00|MATIC|1720392900|0.4802242574|0.4804536917|0.4801121405|0.480245337
2024-07-07 22:56:00|MATIC|1720392960|0.4802460862|0.4804104305|0.4794088148|0.4794598227
2024-07-07 22:57:00|MATIC|1720393020|0.479470229|0.4796627484|0.4792292082|0.4792292082
2024-07-07 22:58:00|MATIC|1720393080|0.4792305824|0.4794283427|0.479208114|0.479222099
2024-07-07 22:59:00|MATIC|1720393140|0.4792297279|0.4794573482|0.4791623345|0.479259509
2024-07-07 23:00:00|MATIC|1720393200|0.4792638357|0.4792658862|0.479200194|0.4792172265
2024-07-07 23:01:00|MATIC|1720393260|0.4792134138|0.4801958598|0.4792134138|0.4801958598
2024-07-07 23:02:00|MATIC|1720393320|0.4802189208|0.4810829527|0.4802189208|0.4808638136
2024-07-07 23:03:00|MATIC|1720393380|0.4808535156|0.4810632048|0.4808535156|0.4809979054
2024-07-07 23:04:00|MATIC|1720393440|0.4810282038|0.4818051502|0.4810282038|0.4814240408
2024-07-07 23:05:00|MATIC|1720393500|0.4814065514|0.4814434941|0.4810653652|0.4810653652
2024-07-07 23:06:00|MATIC|1720393560|0.4811117746|0.4811117746|0.4806052072|0.4806381255
2024-07-07 23:07:00|MATIC|1720393620|0.4806602823|0.4806602823|0.4799126093|0.4803396355
2024-07-07 23:08:00|MATIC|1720393680|0.4803364205|0.4808070594|0.480299588|0.4807902581
2024-07-07 23:09:00|MATIC|1720393740|0.4808746334|0.4824599022|0.4808312936|0.4823999621
2024-07-07 23:10:00|MATIC|1720393800|0.4824657466|0.4835164743|0.4824657466|0.4828235662
2024-07-07 23:11:00|MATIC|1720393860|0.4828401478|0.4831048634|0.482568549|0.482568549
2024-07-07 23:12:00|MATIC|1720393920|0.4825193074|0.4825193074|0.4820693997|0.4820985972
2024-07-07 23:13:00|MATIC|1720393980|0.4820811628|0.4820811628|0.4817946955|0.4818694596
2024-07-07 23:14:00|MATIC|1720394040|0.4818428643|0.4821614192|0.4818222321|0.4820991291
2024-07-07 23:15:00|MATIC|1720394100|0.4820905494|0.4827451784|0.4820905494|0.4827451784
2024-07-07 23:16:00|MATIC|1720394160|0.4827522711|0.4831688528|0.4827282772|0.4830569596
2024-07-07 23:17:00|MATIC|1720394220|0.4830438527|0.483182133|0.4824819288|0.4824862634
2024-07-07 23:18:00|MATIC|1720394280|0.4825330684|0.4827652311|0.4824084205|0.4827318732
2024-07-07 23:19:00|MATIC|1720394340|0.482759925|0.4830736236|0.482759925|0.4828323753
2024-07-07 23:20:00|MATIC|1720394400|0.4828327631|0.4829991645|0.4824463943|0.4825572276
2024-07-07 23:21:00|MATIC|1720394460|0.4825042631|0.4828664217|0.4823542415|0.4828664217
2024-07-07 23:22:00|MATIC|1720394520|0.4829467839|0.4837085543|0.4829467839|0.4835934069
2024-07-07 23:23:00|MATIC|1720394580|0.4835857123|0.4837909185|0.4832829006|0.4833875664
2024-07-07 23:24:00|MATIC|1720394640|0.4833747171|0.4833842112|0.4831324756|0.4831473484
2024-07-07 23:25:00|MATIC|1720394700|0.4831468495|0.483245017|0.483095728|0.4831179929
2024-07-07 23:26:00|MATIC|1720394760|0.4829655351|0.4829655351|0.4823255897|0.4824318209
2024-07-07 23:27:00|MATIC|1720394820|0.4824302006|0.4826047656|0.4824201546|0.4825266612
2024-07-07 23:28:00|MATIC|1720394880|0.4825203677|0.4825203677|0.4820103005|0.4820826294
2024-07-07 23:29:00|MATIC|1720394940|0.4820476039|0.4820476039|0.4817582536|0.4818902823
2024-07-07 23:30:00|MATIC|1720395000|0.4818893372|0.4818955267|0.4817860085|0.4818500995
2024-07-07 23:31:00|MATIC|1720395060|0.4818860303|0.481910593|0.4812406902|0.4812406902
2024-07-07 23:32:00|MATIC|1720395120|0.4812052637|0.4812052637|0.4809523544|0.4810006126
2024-07-07 23:33:00|MATIC|1720395180|0.4809850981|0.4811817113|0.4809083029|0.4809323211
2024-07-07 23:34:00|MATIC|1720395240|0.4810844482|0.4810844482|0.4806402239|0.4807041016
2024-07-07 23:35:00|MATIC|1720395300|0.4807097509|0.480742434|0.4804648437|0.4805060027
2024-07-07 23:36:00|MATIC|1720395360|0.4804777295|0.4804777295|0.4794795492|0.4796095587
2024-07-07 23:37:00|MATIC|1720395420|0.47963685|0.4796778682|0.478904911|0.4789808282
2024-07-07 23:38:00|MATIC|1720395480|0.4789720069|0.4791014317|0.4787606667|0.4790498982
2024-07-07 23:39:00|MATIC|1720395540|0.478966304|0.479117328|0.4788592653|0.4790720516
2024-07-07 23:40:00|MATIC|1720395600|0.4790759864|0.4790942896|0.4789320096|0.4789407684
2024-07-07 23:41:00|MATIC|1720395660|0.4789352094|0.4789352094|0.4782944342|0.4784846254
2024-07-07 23:42:00|MATIC|1720395720|0.4784656411|0.4785358198|0.4783233122|0.478500531
2024-07-07 23:43:00|MATIC|1720395780|0.4785411856|0.4786026171|0.4778554297|0.4778556681
2024-07-07 23:44:00|MATIC|1720395840|0.4778543329|0.4779368393|0.4775303142|0.4775303142
2024-07-07 23:45:00|MATIC|1720395900|0.4775422814|0.4775668616|0.4771240736|0.4771240736
2024-07-07 23:46:00|MATIC|1720395960|0.4771405814|0.4779340129|0.4770512414|0.4777400504
2024-07-07 23:47:00|MATIC|1720396020|0.4776788918|0.4778350179|0.4773161792|0.4773561566
2024-07-07 23:48:00|MATIC|1720396080|0.4773640875|0.4774375694|0.4766180148|0.4766180148
2024-07-07 23:49:00|MATIC|1720396140|0.4765606516|0.4767532973|0.4761517411|0.4764087907
2024-07-07 23:50:00|MATIC|1720396200|0.4764116906|0.4764116906|0.4758135206|0.4760992808
2024-07-07 23:51:00|MATIC|1720396260|0.4760930628|0.4762697032|0.475615379|0.4757988835
2024-07-07 23:52:00|MATIC|1720396320|0.4757916314|0.4768104701|0.4753434641|0.4768104701
2024-07-07 23:53:00|MATIC|1720396380|0.4768928286|0.4774500152|0.476865272|0.4771852969
2024-07-07 23:54:00|MATIC|1720396440|0.4771771229|0.477626697|0.4769152256|0.4770844377
2024-07-07 23:55:00|MATIC|1720396500|0.4770700363|0.4774218491|0.476993657|0.4770014474
2024-07-07 23:56:00|MATIC|1720396560|0.4770086592|0.4777966331|0.4768656083|0.4777966331
2024-07-07 23:57:00|MATIC|1720396620|0.4778531955|0.4783027632|0.4777822719|0.4782036785
2024-07-07 23:58:00|MATIC|1720396680|0.4782036197|0.4782036197|0.4778135598|0.4778135598
2024-07-07 23:59:00|MATIC|1720396740|0.4776478532|0.477671278|0.4774536127|0.4776232209
2024-07-08 00:00:00|MATIC|1720396800|0.4775948695|0.477939597|0.4775784368|0.4779366945
2024-07-08 00:01:00|MATIC|1720396860|0.4779631547|0.4793973634|0.4779631547|0.4793973634
2024-07-08 00:02:00|MATIC|1720396920|0.4795065162|0.4797903962|0.4788682853|0.4791014536
2024-07-08 00:03:00|MATIC|1720396980|0.479148304|0.4796344447|0.4789512421|0.4790691578
2024-07-08 00:04:00|MATIC|1720397040|0.4789647602|0.4796055564|0.478230119|0.4794893598
2024-07-08 00:05:00|MATIC|1720397100|0.4794267066|0.4794267066|0.4784928479|0.4784928479
2024-07-08 00:06:00|MATIC|1720397160|0.4784683615|0.4784683615|0.4745573314|0.4748560378
2024-07-08 00:07:00|MATIC|1720397220|0.4748569777|0.4772273066|0.4748532891|0.4771859252
2024-07-08 00:08:00|MATIC|1720397280|0.4770866083|0.4780288809|0.4761303428|0.4761303428
2024-07-08 00:09:00|MATIC|1720397340|0.4760608893|0.4767206088|0.4754987311|0.4759215667
2024-07-08 00:10:00|MATIC|1720397400|0.4759516097|0.4760113516|0.47448454|0.47448454
2024-07-08 00:11:00|MATIC|1720397460|0.4743244243|0.4764246658|0.4738976281|0.4764246658
2024-07-08 00:12:00|MATIC|1720397520|0.4766285018|0.476731731|0.4756745814|0.4758751845
2024-07-08 00:13:00|MATIC|1720397580|0.4758433873|0.4768001709|0.4758065241|0.4767091944
2024-07-08 00:14:00|MATIC|1720397640|0.4766772122|0.4769415805|0.4763891361|0.4766419981
2024-07-08 00:15:00|MATIC|1720397700|0.4766468209|0.4766684412|0.4759952145|0.4763313601
2024-07-08 00:16:00|MATIC|1720397760|0.4763329905|0.4778326011|0.4763329905|0.4778326011
2024-07-08 00:17:00|MATIC|1720397820|0.4780062115|0.4786440944|0.4775252967|0.478588409
2024-07-08 00:18:00|MATIC|1720397880|0.4786308828|0.4808300351|0.4786308828|0.4805314362
2024-07-08 00:19:00|MATIC|1720397940|0.4807786797|0.4811685893|0.4806117484|0.4811134544
2024-07-08 00:20:00|MATIC|1720398000|0.4811155429|0.4811155429|0.4805089287|0.4807963472
2024-07-08 00:21:00|MATIC|1720398060|0.4807813013|0.4807813013|0.4800014025|0.4800194366
2024-07-08 00:22:00|MATIC|1720398120|0.4800309623|0.4814037302|0.4794117382|0.4813663401
2024-07-08 00:23:00|MATIC|1720398180|0.4814448148|0.4824598959|0.4801434313|0.480154609
2024-07-08 00:24:00|MATIC|1720398240|0.4801451559|0.481449976|0.4801451559|0.4813143693
2024-07-08 00:25:00|MATIC|1720398300|0.4813346785|0.4813397767|0.4801244164|0.4801244164
2024-07-08 00:26:00|MATIC|1720398360|0.4799228994|0.4806449302|0.4799228994|0.4805635438
2024-07-08 00:27:00|MATIC|1720398420|0.4805676772|0.481324129|0.4805676772|0.4811219098
2024-07-08 00:28:00|MATIC|1720398480|0.4811288295|0.4813449927|0.4809740498|0.4810428378
2024-07-08 00:29:00|MATIC|1720398540|0.4810480389|0.4810638807|0.4805872022|0.4806353654
2024-07-08 00:30:00|MATIC|1720398600|0.4806360114|0.4808295683|0.4806013917|0.4807996625
2024-07-08 00:31:00|MATIC|1720398660|0.4808169591|0.4808253818|0.4800163107|0.4801155426
2024-07-08 00:32:00|MATIC|1720398720|0.4801362073|0.4804684304|0.4797974684|0.4797997972
2024-07-08 00:33:00|MATIC|1720398780|0.4797373602|0.4797739414|0.4786713327|0.4786787518
2024-07-08 00:34:00|MATIC|1720398840|0.478709381|0.4791996245|0.4784728292|0.4788497733
2024-07-08 00:35:00|MATIC|1720398900|0.4788415581|0.4788415581|0.4779291776|0.4779291776
2024-07-08 00:36:00|MATIC|1720398960|0.4779275249|0.4779275249|0.4774866455|0.4777342428
2024-07-08 00:37:00|MATIC|1720399020|0.4777892195|0.4786880294|0.4777892195|0.4779819837
2024-07-08 00:38:00|MATIC|1720399080|0.4779574286|0.4780487676|0.4762043595|0.4762043595
2024-07-08 00:39:00|MATIC|1720399140|0.4762255788|0.4762455367|0.4726048261|0.472967999
2024-07-08 00:40:00|MATIC|1720399200|0.4730628441|0.4734336135|0.4721696664|0.4723049373
2024-07-08 00:41:00|MATIC|1720399260|0.4723220296|0.4726261547|0.4719045692|0.4725546223
2024-07-08 00:42:00|MATIC|1720399320|0.4725812994|0.4734865701|0.4719252453|0.4721752366
2024-07-08 00:43:00|MATIC|1720399380|0.4721764913|0.4723351187|0.4715039094|0.4716906313
2024-07-08 00:44:00|MATIC|1720399440|0.4715245699|0.4715245699|0.4703903277|0.4709637114
2024-07-08 00:45:00|MATIC|1720399500|0.4709127096|0.471742495|0.4707793801|0.4711883717
2024-07-08 00:46:00|MATIC|1720399560|0.4712257261|0.4718279831|0.4711938197|0.4713038303
2024-07-08 00:47:00|MATIC|1720399620|0.4713254087|0.4728460657|0.4706921415|0.4726795222
2024-07-08 00:48:00|MATIC|1720399680|0.4726417851|0.4729032638|0.4709833448|0.4709833448
2024-07-08 00:49:00|MATIC|1720399740|0.470913976|0.4717236725|0.4707014253|0.4707014253
2024-07-08 00:50:00|MATIC|1720399800|0.4705231934|0.4705231934|0.4686891991|0.4699502427
2024-07-08 00:51:00|MATIC|1720399860|0.4699376089|0.4705400641|0.4695186176|0.4704142539
2024-07-08 00:52:00|MATIC|1720399920|0.4703352176|0.470378379|0.4694266292|0.4702837335
2024-07-08 00:53:00|MATIC|1720399980|0.4701922175|0.4709898506|0.4699613002|0.4709898506
2024-07-08 00:54:00|MATIC|1720400040|0.4708579305|0.4712985595|0.4708217871|0.4708641707
2024-07-08 00:55:00|MATIC|1720400100|0.4708596769|0.4709385738|0.4700024613|0.4701536558
2024-07-08 00:56:00|MATIC|1720400160|0.4701682298|0.4706017595|0.4700030525|0.4702353668
2024-07-08 00:57:00|MATIC|1720400220|0.4701899897|0.4713720211|0.4697625908|0.4713454883
2024-07-08 00:58:00|MATIC|1720400280|0.4713561101|0.471375659|0.469742075|0.469742075
2024-07-08 00:59:00|MATIC|1720400340|0.4695755507|0.4695755507|0.4678526348|0.4679635304
2024-07-08 01:00:00|MATIC|1720400400|0.4680945775|0.4689213493|0.467738514|0.4689213493
2024-07-08 01:01:00|MATIC|1720400460|0.4688989167|0.4692262903|0.4677029999|0.4679368895
2024-07-08 01:02:00|MATIC|1720400520|0.4680604026|0.4682628662|0.4676938796|0.4679771378
2024-07-08 01:03:00|MATIC|1720400580|0.4679406891|0.4680557514|0.4674039068|0.4674039068
2024-07-08 01:04:00|MATIC|1720400640|0.4674402467|0.4674402467|0.4665783065|0.4670367674
2024-07-08 01:05:00|MATIC|1720400700|0.4670260559|0.4670468089|0.4662384601|0.4665158599
2024-07-08 01:06:00|MATIC|1720400760|0.4664895721|0.4666669936|0.4643431072|0.4645677726
2024-07-08 01:07:00|MATIC|1720400820|0.4644974649|0.4662970281|0.4644235331|0.4659890308
2024-07-08 01:08:00|MATIC|1720400880|0.465998183|0.465998183|0.4643328656|0.4643328656
2024-07-08 01:09:00|MATIC|1720400940|0.464210978|0.4649127554|0.4635171534|0.4646692728
2024-07-08 01:10:00|MATIC|1720401000|0.4648605203|0.465142906|0.4633599865|0.4633604385
2024-07-08 01:11:00|MATIC|1720401060|0.46340001|0.46340001|0.4613624373|0.4614158694
2024-07-08 01:12:00|MATIC|1720401120|0.4615911354|0.4634624652|0.4605911286|0.4634195781
2024-07-08 01:13:00|MATIC|1720401180|0.4634728989|0.4652035165|0.4632466061|0.4647851526
2024-07-08 01:14:00|MATIC|1720401240|0.464641927|0.4650153057|0.4638370635|0.4638370635
2024-07-08 01:15:00|MATIC|1720401300|0.4637882722|0.4644524753|0.4629820061|0.4633011654
2024-07-08 01:16:00|MATIC|1720401360|0.4634077228|0.4634290913|0.4617245001|0.4627242109
2024-07-08 01:17:00|MATIC|1720401420|0.4628851133|0.464144109|0.4626849278|0.4634356629
2024-07-08 01:18:00|MATIC|1720401480|0.4634326426|0.4634326426|0.4613162864|0.4613162864
2024-07-08 01:19:00|MATIC|1720401540|0.4613856827|0.4631961564|0.4613761342|0.4629692859
2024-07-08 01:20:00|MATIC|1720401600|0.4629677659|0.4635388029|0.4626490574|0.4633186804
2024-07-08 01:21:00|MATIC|1720401660|0.4634423649|0.4645059054|0.4629999667|0.4629999667
2024-07-08 01:22:00|MATIC|1720401720|0.4630905663|0.4630905663|0.4617706995|0.4618085148
2024-07-08 01:23:00|MATIC|1720401780|0.461860448|0.4620300102|0.4612350875|0.4618054683
2024-07-08 01:24:00|MATIC|1720401840|0.461726833|0.4629206328|0.4615803068|0.462710984
2024-07-08 01:25:00|MATIC|1720401900|0.4626149292|0.4628004405|0.461797462|0.461797462
2024-07-08 01:26:00|MATIC|1720401960|0.4618222977|0.4620297196|0.4610913912|0.4619553235
2024-07-08 01:27:00|MATIC|1720402020|0.4618762984|0.4619240585|0.4613904962|0.4616626505
2024-07-08 01:28:00|MATIC|1720402080|0.461776335|0.4639970772|0.461776335|0.4634764869
2024-07-08 01:29:00|MATIC|1720402140|0.4635019403|0.4649876578|0.4630859449|0.4649229342
2024-07-08 01:30:00|MATIC|1720402200|0.4649826707|0.4658212709|0.4649826707|0.465742509
2024-07-08 01:31:00|MATIC|1720402260|0.4657414311|0.4657427168|0.4636203891|0.4637506563
2024-07-08 01:32:00|MATIC|1720402320|0.4638179148|0.4649164711|0.4637300373|0.4642511666
2024-07-08 01:33:00|MATIC|1720402380|0.4642921098|0.4642921098|0.462968079|0.4629808775
2024-07-08 01:34:00|MATIC|1720402440|0.4628443834|0.4628443834|0.4619162121|0.4619162121
2024-07-08 01:35:00|MATIC|1720402500|0.4618391205|0.4623767148|0.4614733585|0.4614733585
2024-07-08 01:36:00|MATIC|1720402560|0.4614434605|0.4621366447|0.461302028|0.4620465439
2024-07-08 01:37:00|MATIC|1720402620|0.4620452916|0.4623822252|0.4616461869|0.4616461869
2024-07-08 01:38:00|MATIC|1720402680|0.461621498|0.4621822818|0.4614952131|0.4618732973
2024-07-08 01:39:00|MATIC|1720402740|0.4618906631|0.461967026|0.461400479|0.4617889515
2024-07-08 01:40:00|MATIC|1720402800|0.4616643505|0.4618639473|0.4612330381|0.4618039574
2024-07-08 01:41:00|MATIC|1720402860|0.4618039442|0.4623930504|0.4618039442|0.4620857637
2024-07-08 01:42:00|MATIC|1720402920|0.4619587128|0.4632809919|0.461642188|0.4632683171
2024-07-08 01:43:00|MATIC|1720402980|0.463270436|0.463270436|0.4620870551|0.4623288962
2024-07-08 01:44:00|MATIC|1720403040|0.4623643272|0.4632595759|0.4623094263|0.4630834121
2024-07-08 01:45:00|MATIC|1720403100|0.4630477296|0.4639601917|0.4630477296|0.4639601917
2024-07-08 01:46:00|MATIC|1720403160|0.4640409113|0.4646569347|0.4640109006|0.464063015
2024-07-08 01:47:00|MATIC|1720403220|0.4640208152|0.4643770743|0.4635409086|0.464366094
2024-07-08 01:48:00|MATIC|1720403280|0.4644372477|0.4649371766|0.464436788|0.4645765068
2024-07-08 01:49:00|MATIC|1720403340|0.4647046091|0.4659552914|0.4646737016|0.4658911464
2024-07-08 01:50:00|MATIC|1720403400|0.4658874815|0.4659128289|0.465575115|0.4656200967
2024-07-08 01:51:00|MATIC|1720403460|0.4656211732|0.4656713597|0.4646739376|0.4649102692
2024-07-08 01:52:00|MATIC|1720403520|0.4648895627|0.4650883394|0.4634650766|0.4634650766
2024-07-08 01:53:00|MATIC|1720403580|0.4634835994|0.4639886433|0.4632830577|0.4639886433
2024-07-08 01:54:00|MATIC|1720403640|0.4639539417|0.4642984394|0.4639266177|0.4641198388
2024-07-08 01:55:00|MATIC|1720403700|0.4641218572|0.4644609498|0.4641218572|0.4641915573
2024-07-08 01:56:00|MATIC|1720403760|0.4642445273|0.4654785866|0.4642445273|0.4654785866
2024-07-08 01:57:00|MATIC|1720403820|0.4655735533|0.4658038951|0.4654727484|0.4657647013
2024-07-08 01:58:00|MATIC|1720403880|0.4657700357|0.4667926533|0.4657669701|0.4667926533
2024-07-08 01:59:00|MATIC|1720403940|0.4668258943|0.4670310979|0.46671481|0.4667334248
2024-07-08 02:00:00|MATIC|1720404000|0.466791328|0.4672232836|0.4667364961|0.4672232836
2024-07-08 02:01:00|MATIC|1720404060|0.4672205912|0.4672205912|0.4662331025|0.4662703509
2024-07-08 02:02:00|MATIC|1720404120|0.4662613057|0.4667212299|0.466254937|0.4667212299
2024-07-08 02:03:00|MATIC|1720404180|0.4667512865|0.4683415599|0.4667512865|0.4681933721
2024-07-08 02:04:00|MATIC|1720404240|0.4684964077|0.4706662975|0.4684964077|0.4706662975
2024-07-08 02:05:00|MATIC|1720404300|0.4709422724|0.4713796568|0.4706954664|0.4709789895
2024-07-08 02:06:00|MATIC|1720404360|0.4709954903|0.4713287198|0.4700495506|0.4701073647
2024-07-08 02:07:00|MATIC|1720404420|0.4701026023|0.4701391568|0.4688382449|0.4688826215
2024-07-08 02:08:00|MATIC|1720404480|0.4688143746|0.4693549241|0.4687791584|0.4690463657
2024-07-08 02:09:00|MATIC|1720404540|0.469042853|0.4693699054|0.4677701377|0.4677701377
2024-07-08 02:10:00|MATIC|1720404600|0.4676901506|0.4681070983|0.4672857271|0.4676160195
2024-07-08 02:11:00|MATIC|1720404660|0.4676174792|0.4683014901|0.4675663575|0.4682706523
2024-07-08 02:12:00|MATIC|1720404720|0.4682514095|0.4695761521|0.4682514095|0.469536986
2024-07-08 02:13:00|MATIC|1720404780|0.4695318077|0.469933175|0.4684237674|0.4684237674
2024-07-08 02:14:00|MATIC|1720404840|0.4684058555|0.4690590215|0.4683066116|0.4685190622
2024-07-08 02:15:00|MATIC|1720404900|0.4684048723|0.4684232613|0.4676874101|0.4677301087
2024-07-08 02:16:00|MATIC|1720404960|0.4677368196|0.4677379395|0.4660220924|0.4660220924
2024-07-08 02:17:00|MATIC|1720405020|0.4659826098|0.4660919753|0.4654609703|0.4656642133
2024-07-08 02:18:00|MATIC|1720405080|0.4656565707|0.4657747452|0.4648054798|0.4651347522
2024-07-08 02:19:00|MATIC|1720405140|0.4651875859|0.4662031344|0.4651875859|0.4661960082
2024-07-08 02:20:00|MATIC|1720405200|0.466240155|0.4667036609|0.4660434671|0.4667036609
2024-07-08 02:21:00|MATIC|1720405260|0.4666881955|0.4683942155|0.466548205|0.4683532412
2024-07-08 02:22:00|MATIC|1720405320|0.4682979051|0.4703123284|0.4682979051|0.4702726236
2024-07-08 02:23:00|MATIC|1720405380|0.4703973546|0.4704644928|0.469831542|0.4699364697
2024-07-08 02:24:00|MATIC|1720405440|0.4699032624|0.4712029834|0.4699032624|0.4712029834
2024-07-08 02:25:00|MATIC|1720405500|0.4711108815|0.4711108815|0.4704523884|0.4709279546
2024-07-08 02:26:00|MATIC|1720405560|0.4709672839|0.4724194401|0.4706426826|0.4724144401
2024-07-08 02:27:00|MATIC|1720405620|0.4723875964|0.4724775407|0.4721182727|0.4724775407
2024-07-08 02:28:00|MATIC|1720405680|0.4727161544|0.4732102939|0.4727161544|0.4732050159
2024-07-08 02:29:00|MATIC|1720405740|0.4733545166|0.4733545166|0.472823336|0.472823336
2024-07-08 02:30:00|MATIC|1720405800|0.47283736|0.4735673124|0.47283736|0.4735673124
2024-07-08 02:31:00|MATIC|1720405860|0.4735959711|0.4737210351|0.4729686764|0.4732586009
2024-07-08 02:32:00|MATIC|1720405920|0.4731639616|0.4731706406|0.4726338619|0.4726760383
2024-07-08 02:33:00|MATIC|1720405980|0.4727012679|0.4746781221|0.4727012679|0.4746043097
2024-07-08 02:34:00|MATIC|1720406040|0.474854548|0.474854548|0.4743100891|0.4744143222
2024-07-08 02:35:00|MATIC|1720406100|0.4744028201|0.4748723986|0.4742653263|0.474312218
2024-07-08 02:36:00|MATIC|1720406160|0.4743137651|0.4750769775|0.4741932748|0.4750230583
2024-07-08 02:37:00|MATIC|1720406220|0.475020595|0.475020595|0.4736870974|0.4739209469
2024-07-08 02:38:00|MATIC|1720406280|0.4739585791|0.4745907291|0.4739585791|0.4743447436
2024-07-08 02:39:00|MATIC|1720406340|0.4743111709|0.4743723565|0.4739486685|0.4740456507
2024-07-08 02:40:00|MATIC|1720406400|0.4740361013|0.4745527388|0.4739379388|0.4744530568
2024-07-08 02:41:00|MATIC|1720406460|0.4744366545|0.4745045511|0.4737624275|0.4738421945
2024-07-08 02:42:00|MATIC|1720406520|0.4739092033|0.4740413904|0.4735890742|0.4736669025
2024-07-08 02:43:00|MATIC|1720406580|0.4736822475|0.4748592118|0.4736822475|0.4748527787
2024-07-08 02:44:00|MATIC|1720406640|0.4748610291|0.475007614|0.4741268322|0.4741593814
2024-07-08 02:45:00|MATIC|1720406700|0.4741432616|0.4744393345|0.4741378828|0.4743117508
2024-07-08 02:46:00|MATIC|1720406760|0.4743247298|0.4743247298|0.4737033089|0.4737033089
2024-07-08 02:47:00|MATIC|1720406820|0.4736668386|0.4738725899|0.4732013474|0.4735059988
2024-07-08 02:48:00|MATIC|1720406880|0.4735138669|0.4749091718|0.4735138669|0.4748535821
2024-07-08 02:49:00|MATIC|1720406940|0.4747397691|0.4751351277|0.4742702367|0.4749801831
2024-07-08 02:50:00|MATIC|1720407000|0.4749962972|0.4751052804|0.4739719151|0.4741574169
2024-07-08 02:51:00|MATIC|1720407060|0.4743783494|0.4745350481|0.4740145047|0.474029074
2024-07-08 02:52:00|MATIC|1720407120|0.4740331129|0.4744367591|0.4739545158|0.4742284754
2024-07-08 02:53:00|MATIC|1720407180|0.4742254826|0.4746439027|0.4742063556|0.4744694403
2024-07-08 02:54:00|MATIC|1720407240|0.4744418983|0.4750458676|0.4744355447|0.4747957703
2024-07-08 02:55:00|MATIC|1720407300|0.4747954747|0.4748566623|0.4745334556|0.4745385136
2024-07-08 02:56:00|MATIC|1720407360|0.4745413809|0.4747832097|0.4743702866|0.4743702866
2024-07-08 02:57:00|MATIC|1720407420|0.4743625001|0.4744842675|0.4741439766|0.4744842675
2024-07-08 02:58:00|MATIC|1720407480|0.4744745484|0.4747873545|0.4744745484|0.4747873545
2024-07-08 02:59:00|MATIC|1720407540|0.4747867677|0.4750953602|0.4746879187|0.4750826945
2024-07-08 03:00:00|MATIC|1720407600|0.4750444553|0.4752355075|0.4750150046|0.4750981189
2024-07-08 03:01:00|MATIC|1720407660|0.4751278154|0.4757707666|0.4750393432|0.4757707666
2024-07-08 03:02:00|MATIC|1720407720|0.4757559034|0.4766817654|0.4756467549|0.476676636
2024-07-08 03:03:00|MATIC|1720407780|0.4766656617|0.4766656767|0.4755034827|0.4755632154
2024-07-08 03:04:00|MATIC|1720407840|0.4755682428|0.4766042484|0.4755682428|0.4762604958
2024-07-08 03:05:00|MATIC|1720407900|0.4761995345|0.4761995345|0.4752896006|0.4752896006
2024-07-08 03:06:00|MATIC|1720407960|0.475333543|0.4753859166|0.4746443758|0.4746840565
2024-07-08 03:07:00|MATIC|1720408020|0.4746656445|0.4747842456|0.4740190959|0.4740503978
2024-07-08 03:08:00|MATIC|1720408080|0.47404375|0.4744305935|0.47404375|0.4743229147
2024-07-08 03:09:00|MATIC|1720408140|0.4743391208|0.4745155188|0.4742133895|0.4745155188
2024-07-08 03:10:00|MATIC|1720408200|0.4744759466|0.4746699272|0.4740253254|0.4741622583
2024-07-08 03:11:00|MATIC|1720408260|0.4741314484|0.4743036577|0.4734283532|0.4735283528
2024-07-08 03:12:00|MATIC|1720408320|0.4735349933|0.4735732862|0.4727253858|0.4728063021
2024-07-08 03:13:00|MATIC|1720408380|0.4727970453|0.4732694491|0.4727970453|0.4732694491
2024-07-08 03:14:00|MATIC|1720408440|0.4733591079|0.4739330113|0.4733496632|0.4739222214
2024-07-08 03:15:00|MATIC|1720408500|0.4740254135|0.4741650237|0.473705866|0.473705866
2024-07-08 03:16:00|MATIC|1720408560|0.4737138613|0.4742001098|0.4737138613|0.473941065
2024-07-08 03:17:00|MATIC|1720408620|0.4739752118|0.4740150649|0.4731836692|0.4732061766
2024-07-08 03:18:00|MATIC|1720408680|0.4732020977|0.4738884127|0.4731916121|0.4737984337
2024-07-08 03:19:00|MATIC|1720408740|0.4738168048|0.4738969019|0.4732712218|0.4735681044
2024-07-08 03:20:00|MATIC|1720408800|0.4735961417|0.4735961417|0.4731696958|0.4735294314
2024-07-08 03:21:00|MATIC|1720408860|0.4733951631|0.4735164614|0.4728400149|0.4728768198
2024-07-08 03:22:00|MATIC|1720408920|0.4728667295|0.473278982|0.4728667295|0.4730977193
2024-07-08 03:23:00|MATIC|1720408980|0.4731248113|0.4733501794|0.4730650669|0.4733379047
2024-07-08 03:24:00|MATIC|1720409040|0.4732885268|0.4735840662|0.4731579168|0.4735643211
2024-07-08 03:25:00|MATIC|1720409100|0.4735815203|0.4736380049|0.4732729845|0.4732729845
2024-07-08 03:26:00|MATIC|1720409160|0.4732781157|0.4732943613|0.472066132|0.4725054797
2024-07-08 03:27:00|MATIC|1720409220|0.4725172312|0.4725660514|0.4721590794|0.4721668161
2024-07-08 03:28:00|MATIC|1720409280|0.4721783378|0.4721862831|0.4716308476|0.4716991109
2024-07-08 03:29:00|MATIC|1720409340|0.4717957664|0.4721801854|0.4717895478|0.4721415028
2024-07-08 03:30:00|MATIC|1720409400|0.4721435239|0.4723006338|0.4721435239|0.4723006338
2024-07-08 03:31:00|MATIC|1720409460|0.4723007177|0.4724732944|0.4719657027|0.4722643429
2024-07-08 03:32:00|MATIC|1720409520|0.4722726107|0.473220552|0.4722029364|0.473220552
2024-07-08 03:33:00|MATIC|1720409580|0.4732396232|0.4747973742|0.4732396232|0.4747973742
2024-07-08 03:34:00|MATIC|1720409640|0.4747357464|0.476156014|0.4744859651|0.476156014
2024-07-08 03:35:00|MATIC|1720409700|0.4762863777|0.4775319486|0.4762166982|0.4762166982
2024-07-08 03:36:00|MATIC|1720409760|0.4762300655|0.4776755936|0.4762300655|0.4763635689
2024-07-08 03:37:00|MATIC|1720409820|0.4763586765|0.476506786|0.4752606245|0.4763555968
2024-07-08 03:38:00|MATIC|1720409880|0.4763536031|0.4763536031|0.4757009123|0.4761479039
2024-07-08 03:39:00|MATIC|1720409940|0.4761566485|0.4761596935|0.4757127513|0.4757424404
2024-07-08 03:40:00|MATIC|1720410000|0.4756938844|0.4757790236|0.4752539556|0.4752539556
2024-07-08 03:41:00|MATIC|1720410060|0.4752226295|0.4752911687|0.4740725868|0.4742853738
2024-07-08 03:42:00|MATIC|1720410120|0.4743107991|0.4749597866|0.4743107991|0.4748999006
2024-07-08 03:43:00|MATIC|1720410180|0.4749271222|0.4752462868|0.4748312866|0.4749742601
2024-07-08 03:44:00|MATIC|1720410240|0.474974261|0.4753477008|0.474974261|0.4750368092
2024-07-08 03:45:00|MATIC|1720410300|0.4750140137|0.4753499839|0.4748461069|0.4751863916
2024-07-08 03:46:00|MATIC|1720410360|0.4751782|0.4751939827|0.4744772946|0.4745868912
2024-07-08 03:47:00|MATIC|1720410420|0.4745724416|0.474932564|0.4743781954|0.4743781954
2024-07-08 03:48:00|MATIC|1720410480|0.474304649|0.4745678733|0.4741317626|0.4742907039
2024-07-08 03:49:00|MATIC|1720410540|0.4742636932|0.4745100203|0.4741878204|0.4741878204
2024-07-08 03:50:00|MATIC|1720410600|0.4741193063|0.4743490925|0.4740391581|0.474039333
2024-07-08 03:51:00|MATIC|1720410660|0.474007581|0.474018344|0.4735803323|0.4736891948
2024-07-08 03:52:00|MATIC|1720410720|0.4735349011|0.4741754921|0.4735064035|0.4741531412
2024-07-08 03:53:00|MATIC|1720410780|0.4740668584|0.4742719712|0.4738583734|0.474072925
2024-07-08 03:54:00|MATIC|1720410840|0.4740733328|0.4745303459|0.4740733328|0.4741576878
2024-07-08 03:55:00|MATIC|1720410900|0.4742091416|0.4744575214|0.4741568255|0.474207118
2024-07-08 03:56:00|MATIC|1720410960|0.4742497389|0.4746208315|0.4742497389|0.474470285
2024-07-08 03:57:00|MATIC|1720411020|0.4745342633|0.474988747|0.4745252794|0.4749122474
2024-07-08 03:58:00|MATIC|1720411080|0.4749009899|0.4749023103|0.4743779327|0.4744504331
2024-07-08 03:59:00|MATIC|1720411140|0.4744429606|0.4748605803|0.4743963712|0.4746437215
2024-07-08 04:00:00|MATIC|1720411200|0.47464226|0.4747110819|0.4744479658|0.4744479658
2024-07-08 04:01:00|MATIC|1720411260|0.4744436188|0.4751311291|0.4743654136|0.4750375113
2024-07-08 04:02:00|MATIC|1720411320|0.4749946965|0.4749946965|0.4742921101|0.4742921101
2024-07-08 04:03:00|MATIC|1720411380|0.4742915392|0.4743254231|0.4739582714|0.4740459483
2024-07-08 04:04:00|MATIC|1720411440|0.4740522922|0.4742820555|0.4740522922|0.4741811537
2024-07-08 04:05:00|MATIC|1720411500|0.4741694869|0.4741694869|0.4736526748|0.4736825345
2024-07-08 04:06:00|MATIC|1720411560|0.4736796749|0.4740644174|0.4736116413|0.4736116413
2024-07-08 04:07:00|MATIC|1720411620|0.4736101167|0.4742644987|0.4735737095|0.4741946411
2024-07-08 04:08:00|MATIC|1720411680|0.4742334966|0.4750624805|0.4739461357|0.4749915243
2024-07-08 04:09:00|MATIC|1720411740|0.4750049357|0.4759738464|0.4749843328|0.4759738464
2024-07-08 04:10:00|MATIC|1720411800|0.4759728579|0.4769640436|0.4759728579|0.4769640436
2024-07-08 04:11:00|MATIC|1720411860|0.4770455446|0.4779589676|0.4770381849|0.4777399227
2024-07-08 04:12:00|MATIC|1720411920|0.4777509074|0.4777513363|0.4764282923|0.4764628291
2024-07-08 04:13:00|MATIC|1720411980|0.476441008|0.4777564488|0.4764306689|0.4774488516
2024-07-08 04:14:00|MATIC|1720412040|0.4774372993|0.4774861642|0.4768300417|0.4768371946
2024-07-08 04:15:00|MATIC|1720412100|0.4769568058|0.4774770435|0.4767850073|0.4772566842
2024-07-08 04:16:00|MATIC|1720412160|0.4772761821|0.4777238124|0.4769187176|0.4776989577
2024-07-08 04:17:00|MATIC|1720412220|0.4777174212|0.4782919991|0.4771547082|0.4771547082
2024-07-08 04:18:00|MATIC|1720412280|0.4771255011|0.4772937949|0.4754378732|0.4754478321
2024-07-08 04:19:00|MATIC|1720412340|0.4753682526|0.4758914801|0.4752514195|0.4756469992
2024-07-08 04:20:00|MATIC|1720412400|0.4756552532|0.4759030229|0.4755196239|0.4756271305
2024-07-08 04:21:00|MATIC|1720412460|0.4756330622|0.4759395635|0.4756330622|0.4759395635
2024-07-08 04:22:00|MATIC|1720412520|0.4759438998|0.4762922923|0.4759393468|0.4762271398
2024-07-08 04:23:00|MATIC|1720412580|0.4762269347|0.4764477739|0.4761750018|0.4762653581
2024-07-08 04:24:00|MATIC|1720412640|0.4760514127|0.4762533756|0.475786626|0.4762533756
2024-07-08 04:25:00|MATIC|1720412700|0.4762018004|0.4762698898|0.4760138796|0.4760925293
2024-07-08 04:26:00|MATIC|1720412760|0.4760422534|0.4765794134|0.4760422534|0.4765329624
2024-07-08 04:27:00|MATIC|1720412820|0.4765616029|0.4766290653|0.4758272972|0.4758318467
2024-07-08 04:28:00|MATIC|1720412880|0.4758430566|0.4760197804|0.4758381934|0.4759244467
2024-07-08 04:29:00|MATIC|1720412940|0.4759329795|0.4763914712|0.4759329795|0.4762956018
2024-07-08 04:30:00|MATIC|1720413000|0.4763119401|0.4772336102|0.4762604422|0.4772295324
2024-07-08 04:31:00|MATIC|1720413060|0.4772300996|0.4775455297|0.476074526|0.4763471068
2024-07-08 04:32:00|MATIC|1720413120|0.4763557962|0.4771693222|0.4763557962|0.4771693222
2024-07-08 04:33:00|MATIC|1720413180|0.4772115214|0.4786605792|0.4772115214|0.4786605792
2024-07-08 04:34:00|MATIC|1720413240|0.4788577939|0.4795971145|0.4786349233|0.4795971145
2024-07-08 04:35:00|MATIC|1720413300|0.4796185257|0.4805592852|0.4795240774|0.4804112195
2024-07-08 04:36:00|MATIC|1720413360|0.48054286|0.4805668622|0.4798182814|0.4800223323
2024-07-08 04:37:00|MATIC|1720413420|0.4799184755|0.4799184755|0.4789388689|0.4795126733
2024-07-08 04:38:00|MATIC|1720413480|0.4796041976|0.4810538683|0.4796041976|0.4810538683
2024-07-08 04:39:00|MATIC|1720413540|0.4810135617|0.4815310555|0.4809624298|0.4813633635
2024-07-08 04:40:00|MATIC|1720413600|0.4813378563|0.4818540351|0.4810936219|0.481641517
2024-07-08 04:41:00|MATIC|1720413660|0.4816231991|0.4816231991|0.4809643904|0.4810871589
2024-07-08 04:42:00|MATIC|1720413720|0.4811231345|0.4818775951|0.4811231345|0.481328447
2024-07-08 04:43:00|MATIC|1720413780|0.4813230963|0.4813230963|0.4805228164|0.4809744198
2024-07-08 04:44:00|MATIC|1720413840|0.4809811844|0.481701583|0.4808863106|0.4816882407
2024-07-08 04:45:00|MATIC|1720413900|0.4816647845|0.4816814472|0.4814058188|0.4815832183
2024-07-08 04:46:00|MATIC|1720413960|0.4815086544|0.4820154038|0.4809099792|0.482003723
2024-07-08 04:47:00|MATIC|1720414020|0.4820197399|0.4828874703|0.4814870775|0.4815656029
2024-07-08 04:48:00|MATIC|1720414080|0.4815141242|0.4826099282|0.48132388|0.4819995547
2024-07-08 04:49:00|MATIC|1720414140|0.4820023078|0.4822573856|0.481797016|0.4818905303
2024-07-08 04:50:00|MATIC|1720414200|0.4818964369|0.4821479348|0.4816614674|0.4819827898
2024-07-08 04:51:00|MATIC|1720414260|0.4819828917|0.4822780531|0.4816799437|0.4820313418
2024-07-08 04:52:00|MATIC|1720414320|0.482126585|0.4823946294|0.4820344254|0.4823748429
2024-07-08 04:53:00|MATIC|1720414380|0.4823711929|0.4826717767|0.4822828748|0.4822828748
2024-07-08 04:54:00|MATIC|1720414440|0.482303352|0.4826104657|0.4822964419|0.482527644
2024-07-08 04:55:00|MATIC|1720414500|0.4826037971|0.4826037971|0.4822267283|0.4822267283
2024-07-08 04:56:00|MATIC|1720414560|0.4822285495|0.4829811026|0.482098829|0.4828047082
2024-07-08 04:57:00|MATIC|1720414620|0.4828031579|0.4832403682|0.4826886842|0.483087987
2024-07-08 04:58:00|MATIC|1720414680|0.4830708697|0.4835507934|0.4830577341|0.4832514846
2024-07-08 04:59:00|MATIC|1720414740|0.4832475681|0.4832475681|0.4828771044|0.4828788205
2024-07-08 05:00:00|MATIC|1720414800|0.4828532823|0.483004081|0.4827453419|0.483004081
2024-07-08 05:01:00|MATIC|1720414860|0.4830036324|0.4833795283|0.4829903227|0.4833523237
2024-07-08 05:02:00|MATIC|1720414920|0.483352091|0.484447383|0.483352091|0.484447383
2024-07-08 05:03:00|MATIC|1720414980|0.4844545957|0.4854055572|0.4844545957|0.4849112699
2024-07-08 05:04:00|MATIC|1720415040|0.4849071141|0.4852125555|0.4847329521|0.4848702331
2024-07-08 05:05:00|MATIC|1720415100|0.4847942348|0.4850153495|0.4847254454|0.4848364124
2024-07-08 05:06:00|MATIC|1720415160|0.4848471673|0.4852971122|0.4847590527|0.485142725
2024-07-08 05:07:00|MATIC|1720415220|0.4851444391|0.4854598367|0.4849403259|0.4854598367
2024-07-08 05:08:00|MATIC|1720415280|0.4854338222|0.4858415937|0.4854097432|0.4858357225
2024-07-08 05:09:00|MATIC|1720415340|0.4858535638|0.485996517|0.4853439178|0.4853439178
2024-07-08 05:10:00|MATIC|1720415400|0.4852982837|0.4852983475|0.4846494699|0.4846805994
2024-07-08 05:11:00|MATIC|1720415460|0.4845423801|0.4848655093|0.4844097219|0.484845979
2024-07-08 05:12:00|MATIC|1720415520|0.4848485595|0.4848485595|0.4841918169|0.4845053508
2024-07-08 05:13:00|MATIC|1720415580|0.4844921865|0.4846089955|0.4843188794|0.4846001773
2024-07-08 05:14:00|MATIC|1720415640|0.4845975597|0.4846289126|0.4840808506|0.4840834843
2024-07-08 05:15:00|MATIC|1720415700|0.4840835301|0.4841843409|0.483473076|0.483473076
2024-07-08 05:16:00|MATIC|1720415760|0.4834809445|0.4837073253|0.483364163|0.4835787162
2024-07-08 05:17:00|MATIC|1720415820|0.4835752527|0.4839047985|0.483574849|0.4838912555
2024-07-08 05:18:00|MATIC|1720415880|0.4838749238|0.4840263031|0.4837132244|0.4837132815
2024-07-08 05:19:00|MATIC|1720415940|0.4837037936|0.4838701071|0.4824946736|0.4825310655
2024-07-08 05:20:00|MATIC|1720416000|0.4824811451|0.4825272949|0.4821450043|0.4821450043
2024-07-08 05:21:00|MATIC|1720416060|0.4821972816|0.4826189553|0.4821972816|0.4822519943
2024-07-08 05:22:00|MATIC|1720416120|0.482220873|0.482285725|0.4820271117|0.4820680807
2024-07-08 05:23:00|MATIC|1720416180|0.4820677751|0.4820755901|0.4812984643|0.4814511193
2024-07-08 05:24:00|MATIC|1720416240|0.4814664476|0.4816828426|0.4813917965|0.4814657424
2024-07-08 05:25:00|MATIC|1720416300|0.4814583863|0.4815252903|0.4813614961|0.4814474809
2024-07-08 05:26:00|MATIC|1720416360|0.4814641418|0.4817091948|0.4814641418|0.4815981358
2024-07-08 05:27:00|MATIC|1720416420|0.4815980725|0.4815980725|0.4813304896|0.4813304896
2024-07-08 05:28:00|MATIC|1720416480|0.4813149674|0.4818169062|0.4812918958|0.4812918958
2024-07-08 05:29:00|MATIC|1720416540|0.4813155495|0.4813416045|0.4808336308|0.4809275745
2024-07-08 05:30:00|MATIC|1720416600|0.4809338261|0.4811541524|0.4809338261|0.4811541524
2024-07-08 05:31:00|MATIC|1720416660|0.4811540644|0.481653522|0.4811540644|0.4812928359
2024-07-08 05:32:00|MATIC|1720416720|0.4812847159|0.4812847159|0.4805937569|0.4808421454
2024-07-08 05:33:00|MATIC|1720416780|0.4808303074|0.4809564297|0.4806000192|0.4809080398
2024-07-08 05:34:00|MATIC|1720416840|0.4808125265|0.4808125265|0.4804579752|0.4806768788
2024-07-08 05:35:00|MATIC|1720416900|0.4806998828|0.4813679413|0.4806998828|0.4813679413
2024-07-08 05:36:00|MATIC|1720416960|0.4813711903|0.4813832425|0.4807982595|0.4807982595
2024-07-08 05:37:00|MATIC|1720417020|0.4807262209|0.4808727634|0.4806563433|0.4806952713
2024-07-08 05:38:00|MATIC|1720417080|0.4808073775|0.4814652675|0.4808073775|0.4814029642
2024-07-08 05:39:00|MATIC|1720417140|0.4814005529|0.4822020106|0.4814005529|0.4820962391
2024-07-08 05:40:00|MATIC|1720417200|0.4820962365|0.4822743876|0.4820211573|0.482258822
2024-07-08 05:41:00|MATIC|1720417260|0.4822632972|0.483428867|0.4822632972|0.4833718296
2024-07-08 05:42:00|MATIC|1720417320|0.4833946305|0.4833976673|0.4824352679|0.4824352679
2024-07-08 05:43:00|MATIC|1720417380|0.4824258251|0.4827152985|0.4824258251|0.4826687069
2024-07-08 05:44:00|MATIC|1720417440|0.4826680466|0.4827152596|0.4819750429|0.4819750429
2024-07-08 05:45:00|MATIC|1720417500|0.4819271302|0.4819271302|0.4812011159|0.4813529203
2024-07-08 05:46:00|MATIC|1720417560|0.4813612528|0.4823630965|0.4813612528|0.4823106874
2024-07-08 05:47:00|MATIC|1720417620|0.4825338952|0.4926795077|0.4825338952|0.4926794303
2024-07-08 05:48:00|MATIC|1720417680|0.4925953043|0.4926324359|0.4914949609|0.4915320966
2024-07-08 05:49:00|MATIC|1720417740|0.4915320808|0.4918781454|0.4912367264|0.4916040121
2024-07-08 05:50:00|MATIC|1720417800|0.4916274424|0.4918499704|0.4915662623|0.4918499704
2024-07-08 05:51:00|MATIC|1720417860|0.4918504343|0.4919518476|0.4916871356|0.4916871356
2024-07-08 05:52:00|MATIC|1720417920|0.4916915624|0.4916915624|0.4913079809|0.4916267668
2024-07-08 05:53:00|MATIC|1720417980|0.491626783|0.4921652993|0.491626783|0.4921652993
2024-07-08 05:54:00|MATIC|1720418040|0.4921700422|0.4930898352|0.4921700422|0.4930671167
2024-07-08 05:55:00|MATIC|1720418100|0.4930087481|0.4930087481|0.4927609897|0.4927669383
2024-07-08 05:56:00|MATIC|1720418160|0.4927700559|0.4938150227|0.4927700559|0.4938150227
2024-07-08 05:57:00|MATIC|1720418220|0.4937920102|0.4939974638|0.4840609206|0.4841688109
2024-07-08 05:58:00|MATIC|1720418280|0.4841645053|0.494132667|0.4841645053|0.4940587348
2024-07-08 05:59:00|MATIC|1720418340|0.4940812833|0.4943619699|0.4844346842|0.4935235592
2024-07-08 06:00:00|MATIC|1720418400|0.4935013722|0.4935013722|0.4932078111|0.4933699658
2024-07-08 06:01:00|MATIC|1720418460|0.4933701819|0.4940827077|0.4933701819|0.4940827077
2024-07-08 06:02:00|MATIC|1720418520|0.4940831871|0.4940901398|0.4938941482|0.4938941482
2024-07-08 06:03:00|MATIC|1720418580|0.4938241085|0.4938241085|0.4931197745|0.4931247191
2024-07-08 06:04:00|MATIC|1720418640|0.4931186159|0.4931186409|0.492952612|0.4931094075
2024-07-08 06:05:00|MATIC|1720418700|0.4931100847|0.4933240608|0.4925123252|0.4926093021
2024-07-08 06:06:00|MATIC|1720418760|0.4925871691|0.4930843064|0.4923264072|0.49279304
2024-07-08 06:07:00|MATIC|1720418820|0.4928053737|0.4928832313|0.4924104507|0.4925674493
2024-07-08 06:08:00|MATIC|1720418880|0.4926151972|0.4927884563|0.492540834|0.4925939627
2024-07-08 06:09:00|MATIC|1720418940|0.4925709644|0.4925709644|0.4922660218|0.4923459493
2024-07-08 06:10:00|MATIC|1720419000|0.4923418815|0.4924733536|0.49195299|0.4919658907
2024-07-08 06:11:00|MATIC|1720419060|0.4919587528|0.4922190366|0.482473131|0.482473131
2024-07-08 06:12:00|MATIC|1720419120|0.4826461974|0.4831702313|0.4826461974|0.4831296589
2024-07-08 06:13:00|MATIC|1720419180|0.4831324162|0.4831324162|0.482838027|0.4829553794
2024-07-08 06:14:00|MATIC|1720419240|0.4829578356|0.4835227369|0.4829578356|0.4834726975
2024-07-08 06:15:00|MATIC|1720419300|0.4835190623|0.484283847|0.4835172024|0.484143562
2024-07-08 06:16:00|MATIC|1720419360|0.4841369365|0.484574791|0.483795474|0.4838177258
2024-07-08 06:17:00|MATIC|1720419420|0.483816949|0.4839148009|0.4833948223|0.4835571865
2024-07-08 06:18:00|MATIC|1720419480|0.4837951735|0.4860743547|0.4837943831|0.4860743547
2024-07-08 06:19:00|MATIC|1720419540|0.4862668706|0.4882807053|0.4862668706|0.4880884438
2024-07-08 06:20:00|MATIC|1720419600|0.488089439|0.4880900389|0.4868448213|0.4878770345
2024-07-08 06:21:00|MATIC|1720419660|0.4878533167|0.4878533167|0.4868858725|0.4870070179
2024-07-08 06:22:00|MATIC|1720419720|0.4870576673|0.4873484834|0.4869195239|0.4873023984
2024-07-08 06:23:00|MATIC|1720419780|0.4873025638|0.4963939756|0.4871153206|0.4959171715
2024-07-08 06:24:00|MATIC|1720419840|0.4959642587|0.4959966369|0.4955665527|0.4958168441
2024-07-08 06:25:00|MATIC|1720419900|0.4957238242|0.4961746148|0.4955534686|0.4961645645
2024-07-08 06:26:00|MATIC|1720419960|0.4961182195|0.496427856|0.4960471194|0.4962532781
2024-07-08 06:27:00|MATIC|1720420020|0.4962510795|0.4973769373|0.4962505974|0.4973769373
2024-07-08 06:28:00|MATIC|1720420080|0.4976087576|0.4980471502|0.4973423159|0.4978628195
2024-07-08 06:29:00|MATIC|1720420140|0.4980497595|0.4981237039|0.4884771979|0.4884875193
2024-07-08 06:30:00|MATIC|1720420200|0.488486111|0.4890565698|0.4883515855|0.4885876508
2024-07-08 06:31:00|MATIC|1720420260|0.4885766601|0.4897785326|0.4885313253|0.4897785326
2024-07-08 06:32:00|MATIC|1720420320|0.4897323459|0.4901748944|0.4897323459|0.4901643766
2024-07-08 06:33:00|MATIC|1720420380|0.4902582112|0.4903111815|0.4899757238|0.4901463608
2024-07-08 06:34:00|MATIC|1720420440|0.4899388961|0.489966782|0.489162209|0.489242096
2024-07-08 06:35:00|MATIC|1720420500|0.4892447361|0.4893666102|0.4889640493|0.4889640493
2024-07-08 06:36:00|MATIC|1720420560|0.4890083009|0.4992349359|0.4888148044|0.4990859895
2024-07-08 06:37:00|MATIC|1720420620|0.4991436204|0.4991783367|0.4985337946|0.4985337946
2024-07-08 06:38:00|MATIC|1720420680|0.4985392169|0.4985392169|0.4978227556|0.4981015417
2024-07-08 06:39:00|MATIC|1720420740|0.4980726512|0.4982482119|0.4973458374|0.497383945
2024-07-08 06:40:00|MATIC|1720420800|0.497325219|0.4976320725|0.4971875649|0.4972703502
2024-07-08 06:41:00|MATIC|1720420860|0.497277265|0.4973391532|0.4970185685|0.4972977837
2024-07-08 06:42:00|MATIC|1720420920|0.4973004624|0.497678068|0.487859036|0.4878596704
2024-07-08 06:43:00|MATIC|1720420980|0.4878125702|0.4878125702|0.4872872097|0.4872872097
2024-07-08 06:44:00|MATIC|1720421040|0.4872267104|0.4874486959|0.4868521479|0.4873844093
2024-07-08 06:45:00|MATIC|1720421100|0.4874771576|0.4878114735|0.4872184446|0.4872188797
2024-07-08 06:46:00|MATIC|1720421160|0.4872188762|0.4873166615|0.4869272382|0.4872913624
2024-07-08 06:47:00|MATIC|1720421220|0.4873165698|0.4873385962|0.4867349272|0.4868813497
2024-07-08 06:48:00|MATIC|1720421280|0.4868956851|0.496876251|0.4868221648|0.4965647447
2024-07-08 06:49:00|MATIC|1720421340|0.4967046684|0.497255569|0.4964758232|0.497255569
2024-07-08 06:50:00|MATIC|1720421400|0.4972559403|0.4987296617|0.4972478823|0.4987296617
2024-07-08 06:51:00|MATIC|1720421460|0.4987366232|0.4988449006|0.4978649303|0.4983661837
2024-07-08 06:52:00|MATIC|1720421520|0.4982584137|0.4982584137|0.4976135492|0.4976428913
2024-07-08 06:53:00|MATIC|1720421580|0.4976428436|0.4976428436|0.4962828297|0.4964626219
2024-07-08 06:54:00|MATIC|1720421640|0.4965214641|0.4967557151|0.4963679198|0.4964174066
2024-07-08 06:55:00|MATIC|1720421700|0.496411973|0.496411973|0.4955811807|0.4955811807
2024-07-08 06:56:00|MATIC|1720421760|0.4955800492|0.4956115352|0.4948537346|0.4948995149
2024-07-08 06:57:00|MATIC|1720421820|0.4949046089|0.4953438131|0.4949046089|0.4952180069
2024-07-08 06:58:00|MATIC|1720421880|0.4951552138|0.495300967|0.4949928794|0.4949928794
2024-07-08 06:59:00|MATIC|1720421940|0.4949929534|0.495554564|0.4949689021|0.4954799377
2024-07-08 07:00:00|MATIC|1720422000|0.4954805212|0.4960271946|0.495465071|0.4958592106
2024-07-08 07:01:00|MATIC|1720422060|0.4958593054|0.4966978632|0.4955991354|0.4965824702
2024-07-08 07:02:00|MATIC|1720422120|0.4964249075|0.4964249075|0.4948015186|0.4953463928
2024-07-08 07:03:00|MATIC|1720422180|0.4953461147|0.4956105782|0.4948361639|0.4951079774
2024-07-08 07:04:00|MATIC|1720422240|0.4951079529|0.4952188113|0.4895681032|0.4896090801
2024-07-08 07:05:00|MATIC|1720422300|0.4896244244|0.4897670774|0.4895073129|0.489511764
2024-07-08 07:06:00|MATIC|1720422360|0.4895421125|0.4895421125|0.4880498427|0.4881889356
2024-07-08 07:07:00|MATIC|1720422420|0.4882011987|0.489602724|0.4882011987|0.4892964271
2024-07-08 07:08:00|MATIC|1720422480|0.4894053452|0.4894053452|0.4883110662|0.4883110662
2024-07-08 07:09:00|MATIC|1720422540|0.4882884251|0.4885711584|0.4882884251|0.4885472501
2024-07-08 07:10:00|MATIC|1720422600|0.4885465746|0.4888969104|0.4884951395|0.4888969104
2024-07-08 07:11:00|MATIC|1720422660|0.4889177745|0.4892911273|0.4888742474|0.4890100863
2024-07-08 07:12:00|MATIC|1720422720|0.489005564|0.489033912|0.4887802596|0.4889734949
2024-07-08 07:13:00|MATIC|1720422780|0.4890204593|0.4890204593|0.4883915676|0.4884385392
2024-07-08 07:14:00|MATIC|1720422840|0.4884385124|0.488500806|0.4879112|0.4881498979
2024-07-08 07:15:00|MATIC|1720422900|0.4881504277|0.4883497881|0.4879015466|0.4879434991
2024-07-08 07:16:00|MATIC|1720422960|0.4879433536|0.4885313001|0.4879433536|0.4884368547
2024-07-08 07:17:00|MATIC|1720423020|0.4884182149|0.4892954129|0.4884182149|0.4890473543
2024-07-08 07:18:00|MATIC|1720423080|0.4888404237|0.488866573|0.4884679155|0.4886929092
2024-07-08 07:19:00|MATIC|1720423140|0.4886661125|0.488976453|0.4885325714|0.488976453
2024-07-08 07:20:00|MATIC|1720423200|0.4889574645|0.4892033158|0.4888630679|0.488958387
2024-07-08 07:21:00|MATIC|1720423260|0.4889114242|0.488982944|0.4885707463|0.4888015202
2024-07-08 07:22:00|MATIC|1720423320|0.4888047275|0.4888047275|0.4880439159|0.488278024
2024-07-08 07:23:00|MATIC|1720423380|0.4882779432|0.4887362566|0.4880789274|0.4887362566
2024-07-08 07:24:00|MATIC|1720423440|0.4887589408|0.4889200947|0.4885428692|0.4885502579
2024-07-08 07:25:00|MATIC|1720423500|0.4885506263|0.4885506263|0.4881523351|0.4882166972
2024-07-08 07:26:00|MATIC|1720423560|0.4882166682|0.4886491637|0.4882166682|0.4884820212
2024-07-08 07:27:00|MATIC|1720423620|0.4884605456|0.4891049557|0.48841581|0.4889591897
2024-07-08 07:28:00|MATIC|1720423680|0.4889245169|0.4889245169|0.4881767525|0.4883185259
2024-07-08 07:29:00|MATIC|1720423740|0.4883068527|0.4885950881|0.4882772878|0.4885023162
2024-07-08 07:30:00|MATIC|1720423800|0.4884789741|0.4885032988|0.4881307555|0.4882317949
2024-07-08 07:31:00|MATIC|1720423860|0.4882268125|0.4899027698|0.4881759787|0.4897263745
2024-07-08 07:32:00|MATIC|1720423920|0.4897233079|0.4909593629|0.4894921736|0.4907499334
2024-07-08 07:33:00|MATIC|1720423980|0.4907417711|0.490995729|0.4896703245|0.4896703245
2024-07-08 07:34:00|MATIC|1720424040|0.4896777338|0.4900196567|0.4885601739|0.4885698575
2024-07-08 07:35:00|MATIC|1720424100|0.4886834956|0.489508643|0.4886834956|0.4895064611
2024-07-08 07:36:00|MATIC|1720424160|0.4895671733|0.4896309423|0.4889627035|0.489033031
2024-07-08 07:37:00|MATIC|1720424220|0.489044328|0.4894347224|0.4886844691|0.4892134921
2024-07-08 07:38:00|MATIC|1720424280|0.4892118403|0.489609069|0.4887983478|0.4893207834
2024-07-08 07:39:00|MATIC|1720424340|0.489341686|0.4895760674|0.4890830738|0.4890867621
2024-07-08 07:40:00|MATIC|1720424400|0.4890795058|0.4890796812|0.4870407508|0.4870407508
2024-07-08 07:41:00|MATIC|1720424460|0.4871189738|0.4878225146|0.4871189738|0.48772845
2024-07-08 07:42:00|MATIC|1720424520|0.4877309397|0.4878532987|0.4874290376|0.4874563219
2024-07-08 07:43:00|MATIC|1720424580|0.487528338|0.4885567824|0.4874996962|0.4881522934
2024-07-08 07:44:00|MATIC|1720424640|0.4880752094|0.4882709289|0.4879714848|0.4879728734
2024-07-08 07:45:00|MATIC|1720424700|0.4879975744|0.4883040213|0.4878803606|0.4878803606
2024-07-08 07:46:00|MATIC|1720424760|0.4877537484|0.4882147967|0.4876456295|0.4878052444
2024-07-08 07:47:00|MATIC|1720424820|0.4877966661|0.4881954142|0.4877470386|0.4880678328
2024-07-08 07:48:00|MATIC|1720424880|0.488086652|0.4885567259|0.4879517988|0.4882693679
2024-07-08 07:49:00|MATIC|1720424940|0.4882608013|0.4888181211|0.488160743|0.488678829
2024-07-08 07:50:00|MATIC|1720425000|0.4886821983|0.4889712683|0.48840953|0.4884528827
2024-07-08 07:51:00|MATIC|1720425060|0.4884489334|0.4885036416|0.4883717491|0.488405373
2024-07-08 07:52:00|MATIC|1720425120|0.4883643015|0.4883643015|0.4877398709|0.4879656524
2024-07-08 07:53:00|MATIC|1720425180|0.4879517804|0.488455006|0.4879172238|0.488455006
2024-07-08 07:54:00|MATIC|1720425240|0.4884586909|0.488483659|0.4882223486|0.4882223486
2024-07-08 07:55:00|MATIC|1720425300|0.4882410858|0.488717575|0.4882403382|0.4886043809
2024-07-08 07:56:00|MATIC|1720425360|0.4885468334|0.4885468334|0.487871452|0.4879356798
2024-07-08 07:57:00|MATIC|1720425420|0.4879238524|0.4881665069|0.4878984173|0.48795021
2024-07-08 07:58:00|MATIC|1720425480|0.4879882911|0.4887345956|0.4878540701|0.4887042253
2024-07-08 07:59:00|MATIC|1720425540|0.4886975262|0.4892827445|0.488685584|0.4892827445
2024-07-08 08:00:00|MATIC|1720425600|0.4893002317|0.4893210972|0.489224258|0.4892679874
2024-07-08 08:01:00|MATIC|1720425660|0.4893029703|0.4893480671|0.4884889366|0.4886044114
2024-07-08 08:02:00|MATIC|1720425720|0.4885847047|0.4891701127|0.4885367431|0.4891068163
2024-07-08 08:03:00|MATIC|1720425780|0.4889348493|0.4898028036|0.4886044917|0.4898028036
2024-07-08 08:04:00|MATIC|1720425840|0.4898655589|0.4908695957|0.4896337336|0.4908567518
2024-07-08 08:05:00|MATIC|1720425900|0.4908452201|0.4912435044|0.4902924891|0.4910080054
2024-07-08 08:06:00|MATIC|1720425960|0.4911950166|0.4919291664|0.4911569819|0.491607224
2024-07-08 08:07:00|MATIC|1720426020|0.4917114061|0.4937681101|0.4916565491|0.4937681101
2024-07-08 08:08:00|MATIC|1720426080|0.4939128796|0.4947719688|0.4934296503|0.4947719688
2024-07-08 08:09:00|MATIC|1720426140|0.4947197363|0.4954576228|0.4945416877|0.4947550664
2024-07-08 08:10:00|MATIC|1720426200|0.4946580538|0.4946580538|0.4932152364|0.4932620481
2024-07-08 08:11:00|MATIC|1720426260|0.4934570352|0.4934570352|0.4929781611|0.4932741418
2024-07-08 08:12:00|MATIC|1720426320|0.4932683724|0.4940614789|0.4926349173|0.4931179685
2024-07-08 08:13:00|MATIC|1720426380|0.4932677242|0.4947653379|0.4932677242|0.4943585427
2024-07-08 08:14:00|MATIC|1720426440|0.4944137613|0.4946049628|0.4941620879|0.4943762853
2024-07-08 08:15:00|MATIC|1720426500|0.4943874247|0.4955015121|0.4943343232|0.4946738559
2024-07-08 08:16:00|MATIC|1720426560|0.4945550098|0.4957026435|0.4942206149|0.4956622739
2024-07-08 08:17:00|MATIC|1720426620|0.4958421345|0.4964862463|0.4953079203|0.4963951157
2024-07-08 08:18:00|MATIC|1720426680|0.4965427425|0.4978417792|0.4965427425|0.4976435687
2024-07-08 08:19:00|MATIC|1720426740|0.4975694319|0.498362333|0.4969530889|0.49812755
2024-07-08 08:20:00|MATIC|1720426800|0.4980793555|0.4983779489|0.4972962421|0.4977852729
2024-07-08 08:21:00|MATIC|1720426860|0.4977600886|0.4983603812|0.4975568611|0.4979301473
2024-07-08 08:22:00|MATIC|1720426920|0.4979460315|0.4986314751|0.4977794729|0.4981702289
2024-07-08 08:23:00|MATIC|1720426980|0.4981708651|0.4998956461|0.4980330764|0.4997691363
2024-07-08 08:24:00|MATIC|1720427040|0.4997647683|0.5001569042|0.4995319404|0.4997451661
2024-07-08 08:25:00|MATIC|1720427100|0.499621513|0.4998845317|0.499239183|0.4998338726
2024-07-08 08:26:00|MATIC|1720427160|0.4998860547|0.5025872504|0.4998492618|0.5017763014
2024-07-08 08:27:00|MATIC|1720427220|0.501544105|0.5018788745|0.5009759432|0.5010323744
2024-07-08 08:28:00|MATIC|1720427280|0.5009224618|0.5016594916|0.5009224618|0.5015415199
2024-07-08 08:29:00|MATIC|1720427340|0.5014713057|0.5021550031|0.5014546201|0.5019735264
2024-07-08 08:30:00|MATIC|1720427400|0.5019809418|0.5034848959|0.5019809418|0.5034848959
2024-07-08 08:31:00|MATIC|1720427460|0.5034591425|0.5037222573|0.5023465296|0.5023509332
2024-07-08 08:32:00|MATIC|1720427520|0.5023273172|0.5026317938|0.501931466|0.5023619067
2024-07-08 08:33:00|MATIC|1720427580|0.5023812109|0.5037022342|0.5023812109|0.5037022342
2024-07-08 08:34:00|MATIC|1720427640|0.5041137423|0.5043093246|0.5038464914|0.5040932643
2024-07-08 08:35:00|MATIC|1720427700|0.5040123195|0.5042184102|0.502815332|0.502815332
2024-07-08 08:36:00|MATIC|1720427760|0.5028581935|0.5043609864|0.5027359759|0.5037788754
2024-07-08 08:37:00|MATIC|1720427820|0.5038067624|0.5046895677|0.5038067624|0.504520631
2024-07-08 08:38:00|MATIC|1720427880|0.5045664427|0.5049192321|0.5043655673|0.5047292349
2024-07-08 08:39:00|MATIC|1720427940|0.5048251492|0.5048661209|0.5038680172|0.5043109368
2024-07-08 08:40:00|MATIC|1720428000|0.5043743695|0.5064073287|0.5041907991|0.5051084377
2024-07-08 08:41:00|MATIC|1720428060|0.505102572|0.5065257455|0.5049105527|0.5064327475
2024-07-08 08:42:00|MATIC|1720428120|0.5064495849|0.5067458393|0.5056694498|0.5061904928
2024-07-08 08:43:00|MATIC|1720428180|0.5059880659|0.5061795725|0.5057826134|0.5060426341
2024-07-08 08:44:00|MATIC|1720428240|0.5059469746|0.5065987485|0.5059469746|0.5064652992
2024-07-08 08:45:00|MATIC|1720428300|0.5066174849|0.5067173593|0.5061043599|0.5062514217
2024-07-08 08:46:00|MATIC|1720428360|0.5062271704|0.5067157041|0.5061542551|0.5064572783
2024-07-08 08:47:00|MATIC|1720428420|0.5066865811|0.5081545281|0.5065857988|0.5077513444
2024-07-08 08:48:00|MATIC|1720428480|0.5077352328|0.5081720668|0.5070964111|0.5071853286
2024-07-08 08:49:00|MATIC|1720428540|0.5071902865|0.5091167815|0.5071695207|0.5089273417
2024-07-08 08:50:00|MATIC|1720428600|0.5089557134|0.5104424679|0.5087088742|0.5101301347
2024-07-08 08:51:00|MATIC|1720428660|0.5102292452|0.5113152306|0.5101459963|0.5111811718
2024-07-08 08:52:00|MATIC|1720428720|0.5112410943|0.5113165462|0.510155644|0.5105101076
2024-07-08 08:53:00|MATIC|1720428780|0.5105189209|0.5120849666|0.5105189209|0.5120849666
2024-07-08 08:54:00|MATIC|1720428840|0.5126562158|0.5139259805|0.5126562158|0.5137956891
2024-07-08 08:55:00|MATIC|1720428900|0.5138811871|0.5157606782|0.5138811871|0.5151076929
2024-07-08 08:56:00|MATIC|1720428960|0.5151880505|0.5152439341|0.5148453247|0.5148453247
2024-07-08 08:57:00|MATIC|1720429020|0.5148569511|0.5152054263|0.5145348157|0.5150085667
2024-07-08 08:58:00|MATIC|1720429080|0.5149860978|0.5150428148|0.5144775329|0.5147402691
2024-07-08 08:59:00|MATIC|1720429140|0.5146123633|0.5154677483|0.5145756724|0.5153645977
2024-07-08 09:00:00|MATIC|1720429200|0.5152656621|0.5155129731|0.5147708119|0.5147708119
2024-07-08 09:01:00|MATIC|1720429260|0.5146347822|0.5148702461|0.5138433515|0.5138433515
2024-07-08 09:02:00|MATIC|1720429320|0.513852351|0.5169901878|0.5137570338|0.5169171167
2024-07-08 09:03:00|MATIC|1720429380|0.5167732647|0.5191906218|0.5166253835|0.5187619071
2024-07-08 09:04:00|MATIC|1720429440|0.5189838528|0.5193163285|0.5170809262|0.5170828207
2024-07-08 09:05:00|MATIC|1720429500|0.5170119624|0.517495592|0.5165277824|0.5171342697
2024-07-08 09:06:00|MATIC|1720429560|0.517093275|0.5175586463|0.5169374563|0.5172230978
2024-07-08 09:07:00|MATIC|1720429620|0.5172329468|0.5172329468|0.5160877058|0.5164807875
2024-07-08 09:08:00|MATIC|1720429680|0.5164225626|0.516771529|0.5162184161|0.5165920802
2024-07-08 09:09:00|MATIC|1720429740|0.5166259431|0.5170846529|0.5164099599|0.5170817529
2024-07-08 09:10:00|MATIC|1720429800|0.5169298091|0.5171011107|0.516277884|0.516289209
2024-07-08 09:11:00|MATIC|1720429860|0.5164128119|0.5164613117|0.5157709216|0.5157709216
2024-07-08 09:12:00|MATIC|1720429920|0.5158141745|0.5158141745|0.5154107734|0.5155284532
2024-07-08 09:13:00|MATIC|1720429980|0.5154494391|0.5154494391|0.5145051934|0.5145051934
2024-07-08 09:14:00|MATIC|1720430040|0.5146100034|0.5149998688|0.5140395406|0.5140395406
2024-07-08 09:15:00|MATIC|1720430100|0.5140412948|0.5140892185|0.5134701504|0.513919387
2024-07-08 09:16:00|MATIC|1720430160|0.5138598431|0.514252938|0.513845112|0.5139341859
2024-07-08 09:17:00|MATIC|1720430220|0.5138981431|0.5138981431|0.5120601757|0.5121985705
2024-07-08 09:18:00|MATIC|1720430280|0.5122120473|0.5128708297|0.5119931064|0.5126335276
2024-07-08 09:19:00|MATIC|1720430340|0.5125611411|0.5125611411|0.5116061855|0.5116061855
2024-07-08 09:20:00|MATIC|1720430400|0.5116889046|0.5117874662|0.5098135656|0.5101854805
2024-07-08 09:21:00|MATIC|1720430460|0.5101925514|0.5117252388|0.5099588926|0.5116313601
2024-07-08 09:22:00|MATIC|1720430520|0.5116528097|0.5121447475|0.5116247484|0.5117131401
2024-07-08 09:23:00|MATIC|1720430580|0.5117605209|0.5125739381|0.5117605209|0.5122455876
2024-07-08 09:24:00|MATIC|1720430640|0.5122505653|0.5130784883|0.5119701502|0.512924285
2024-07-08 09:25:00|MATIC|1720430700|0.5130220297|0.5130718752|0.5121138551|0.5121594469
2024-07-08 09:26:00|MATIC|1720430760|0.5121979379|0.5129067349|0.512196926|0.5124859564
2024-07-08 09:27:00|MATIC|1720430820|0.5126602522|0.5131851326|0.5126602522|0.512706351
2024-07-08 09:28:00|MATIC|1720430880|0.5127206741|0.5129462982|0.5123338858|0.5123338858
2024-07-08 09:29:00|MATIC|1720430940|0.5123405151|0.5129999324|0.5122801322|0.5127419238
2024-07-08 09:30:00|MATIC|1720431000|0.5125928684|0.5131754882|0.5125442876|0.5131210165
2024-07-08 09:31:00|MATIC|1720431060|0.5130878433|0.5134642901|0.5128987987|0.5130561571
2024-07-08 09:32:00|MATIC|1720431120|0.513144729|0.513144729|0.5124203255|0.5125761246
2024-07-08 09:33:00|MATIC|1720431180|0.512657359|0.5129646748|0.5123933791|0.5124190464
2024-07-08 09:34:00|MATIC|1720431240|0.5123236653|0.5123287211|0.5117095006|0.512240997
2024-07-08 09:35:00|MATIC|1720431300|0.5122168257|0.5129438677|0.5120500156|0.5128596272
2024-07-08 09:36:00|MATIC|1720431360|0.5128592975|0.5128592975|0.5109738988|0.5110005697
2024-07-08 09:37:00|MATIC|1720431420|0.5110468735|0.511209474|0.5108639153|0.5111746704
2024-07-08 09:38:00|MATIC|1720431480|0.5111781394|0.5112973361|0.5103271262|0.5104402002
2024-07-08 09:39:00|MATIC|1720431540|0.5104293734|0.5110143112|0.5102710371|0.5103872621
2024-07-08 09:40:00|MATIC|1720431600|0.5103886094|0.5107262484|0.5098395166|0.5099454532
2024-07-08 09:41:00|MATIC|1720431660|0.5099754772|0.5100553223|0.509649275|0.5097729224
2024-07-08 09:42:00|MATIC|1720431720|0.5098275194|0.5098361217|0.5093290325|0.5093795277
2024-07-08 09:43:00|MATIC|1720431780|0.5093560536|0.5094190754|0.5089386922|0.5090004944
2024-07-08 09:44:00|MATIC|1720431840|0.5089641218|0.5090169436|0.5081486999|0.5082223352
2024-07-08 09:45:00|MATIC|1720431900|0.5082121503|0.5099980142|0.5082121503|0.509930881
2024-07-08 09:46:00|MATIC|1720431960|0.5099322216|0.5099334764|0.5091782398|0.5091782398
2024-07-08 09:47:00|MATIC|1720432020|0.5090906932|0.5092285535|0.5087322768|0.5089771004
2024-07-08 09:48:00|MATIC|1720432080|0.5089703332|0.5094956681|0.5089334115|0.5093652139
2024-07-08 09:49:00|MATIC|1720432140|0.5093828636|0.5095803786|0.5090769256|0.5090769256
2024-07-08 09:50:00|MATIC|1720432200|0.5090677943|0.5091590143|0.5084188934|0.508512669
2024-07-08 09:51:00|MATIC|1720432260|0.5085316916|0.5092416128|0.5085316916|0.5092416128
2024-07-08 09:52:00|MATIC|1720432320|0.509233703|0.5095543717|0.5089249747|0.5095543717
2024-07-08 09:53:00|MATIC|1720432380|0.5096031202|0.5097803212|0.5093640166|0.5095841394
2024-07-08 09:54:00|MATIC|1720432440|0.5095805646|0.5101372562|0.5095805646|0.5100929054
2024-07-08 09:55:00|MATIC|1720432500|0.5100891554|0.5100891554|0.5098909663|0.5100622714
2024-07-08 09:56:00|MATIC|1720432560|0.5100829956|0.5104185267|0.5099511108|0.5103006049
2024-07-08 09:57:00|MATIC|1720432620|0.51029904|0.5103504119|0.5099663129|0.5099738422
2024-07-08 09:58:00|MATIC|1720432680|0.5099359761|0.5099359761|0.5088798209|0.5092759224
2024-07-08 09:59:00|MATIC|1720432740|0.5092023799|0.5092023799|0.5085251184|0.5086374883
2024-07-08 10:00:00|MATIC|1720432800|0.5085739171|0.5092534076|0.5083516193|0.5092218477
2024-07-08 10:01:00|MATIC|1720432860|0.5093155276|0.5095125268|0.5091475658|0.5092500762
2024-07-08 10:02:00|MATIC|1720432920|0.5092535069|0.5092535069|0.5085958853|0.5088185689
2024-07-08 10:03:00|MATIC|1720432980|0.5088359091|0.5096310949|0.5087023075|0.508776738
2024-07-08 10:04:00|MATIC|1720433040|0.508822329|0.509258577|0.5088181378|0.509258577
2024-07-08 10:05:00|MATIC|1720433100|0.5091324625|0.5103171623|0.5089961715|0.5101330276
2024-07-08 10:06:00|MATIC|1720433160|0.5101189951|0.510388355|0.5098345004|0.5103760468
2024-07-08 10:07:00|MATIC|1720433220|0.5103834662|0.5115216893|0.5103834662|0.5115061897
2024-07-08 10:08:00|MATIC|1720433280|0.5114752608|0.5116747834|0.5111221443|0.5112127553
2024-07-08 10:09:00|MATIC|1720433340|0.5113301272|0.5113719456|0.5104925201|0.5109796875
2024-07-08 10:10:00|MATIC|1720433400|0.5110262502|0.5113171103|0.5109941853|0.5109941853
2024-07-08 10:11:00|MATIC|1720433460|0.5109927741|0.5122733348|0.5109053329|0.512241825
2024-07-08 10:12:00|MATIC|1720433520|0.5123176531|0.5127753602|0.5122168075|0.5124314306
2024-07-08 10:13:00|MATIC|1720433580|0.5124801195|0.5124813551|0.5122038369|0.5122264443
2024-07-08 10:14:00|MATIC|1720433640|0.5121918077|0.5124651765|0.5120336425|0.5123989799
2024-07-08 10:15:00|MATIC|1720433700|0.5124042144|0.5129442285|0.5123601261|0.5129342313
2024-07-08 10:16:00|MATIC|1720433760|0.5130043468|0.5130916006|0.5126209786|0.5130916006
2024-07-08 10:17:00|MATIC|1720433820|0.5130547501|0.5139337606|0.5130547501|0.513900332
2024-07-08 10:18:00|MATIC|1720433880|0.5139085047|0.5143456364|0.5139085047|0.5142990261
2024-07-08 10:19:00|MATIC|1720433940|0.5142726129|0.5142726129|0.5134655332|0.5134655332
2024-07-08 10:20:00|MATIC|1720434000|0.51348303|0.5137373178|0.5129482027|0.5137296622
2024-07-08 10:21:00|MATIC|1720434060|0.5137521799|0.5138064593|0.5130565718|0.513072435
2024-07-08 10:22:00|MATIC|1720434120|0.5130508927|0.5133592758|0.5126885057|0.5133359901
2024-07-08 10:23:00|MATIC|1720434180|0.5133331872|0.5134662109|0.51273177|0.5127505525
2024-07-08 10:24:00|MATIC|1720434240|0.5127392322|0.5128834669|0.512330603|0.5125599264
2024-07-08 10:25:00|MATIC|1720434300|0.5125886485|0.5127347418|0.5124647258|0.5126566619
2024-07-08 10:26:00|MATIC|1720434360|0.5126812402|0.5126849047|0.5106181951|0.5107169748
2024-07-08 10:27:00|MATIC|1720434420|0.5107331029|0.5107378484|0.5098714049|0.5101238757
2024-07-08 10:28:00|MATIC|1720434480|0.5101475836|0.5104150307|0.5101022262|0.5103766244
2024-07-08 10:29:00|MATIC|1720434540|0.5105131231|0.5105603948|0.510177038|0.5102813635
2024-07-08 10:30:00|MATIC|1720434600|0.5102532298|0.5102532298|0.5096730299|0.5096730299
2024-07-08 10:31:00|MATIC|1720434660|0.5097046933|0.5100240786|0.509219131|0.5100175256
2024-07-08 10:32:00|MATIC|1720434720|0.5099644169|0.5099644169|0.5091807595|0.5092828408
2024-07-08 10:33:00|MATIC|1720434780|0.5092882702|0.5095345016|0.5091017258|0.5091017258
2024-07-08 10:34:00|MATIC|1720434840|0.5090453791|0.5092567638|0.5087917338|0.5089632088
2024-07-08 10:35:00|MATIC|1720434900|0.5089558754|0.5094234531|0.5089409922|0.5094053611
2024-07-08 10:36:00|MATIC|1720434960|0.5093808072|0.5100683036|0.5092905794|0.5100465902
2024-07-08 10:37:00|MATIC|1720435020|0.5100665192|0.5100665192|0.5092358248|0.5098905705
2024-07-08 10:38:00|MATIC|1720435080|0.5098267343|0.5098267343|0.5094027814|0.5095184422
2024-07-08 10:39:00|MATIC|1720435140|0.5095333868|0.509626925|0.5093744862|0.5093744862
2024-07-08 10:40:00|MATIC|1720435200|0.5092731697|0.5092731697|0.5090298399|0.5091712348
2024-07-08 10:41:00|MATIC|1720435260|0.5091962346|0.5096877497|0.5091463814|0.5096877497
2024-07-08 10:42:00|MATIC|1720435320|0.50968526|0.5098938826|0.5095502147|0.5095627088
2024-07-08 10:43:00|MATIC|1720435380|0.5095243113|0.5097826973|0.5054984397|0.5097501151
2024-07-08 10:44:00|MATIC|1720435440|0.5097691425|0.5097878169|0.5095862893|0.5096958295
2024-07-08 10:45:00|MATIC|1720435500|0.5097109518|0.5098179723|0.5095044787|0.5097136748
2024-07-08 10:46:00|MATIC|1720435560|0.5097377835|0.5105308907|0.5097377132|0.5103827322
2024-07-08 10:47:00|MATIC|1720435620|0.5104042888|0.5104042888|0.5096158531|0.5096158531
2024-07-08 10:48:00|MATIC|1720435680|0.5095381575|0.5096441912|0.5041137897|0.5041847438
2024-07-08 10:49:00|MATIC|1720435740|0.5041739079|0.510026681|0.5041739079|0.5096571713
2024-07-08 10:50:00|MATIC|1720435800|0.5096717526|0.5102356217|0.5096717526|0.5102356217
2024-07-08 10:51:00|MATIC|1720435860|0.5102376566|0.5110467974|0.5101714593|0.5106183537
2024-07-08 10:52:00|MATIC|1720435920|0.5106305569|0.5107422412|0.5097749228|0.5098111026
2024-07-08 10:53:00|MATIC|1720435980|0.5098129942|0.5101349489|0.5096149776|0.5097537054
2024-07-08 10:54:00|MATIC|1720436040|0.5044767672|0.5090134936|0.5040733275|0.5089331089
2024-07-08 10:55:00|MATIC|1720436100|0.5089377783|0.5089377783|0.5081577764|0.5081588334
2024-07-08 10:56:00|MATIC|1720436160|0.5081312613|0.5082337897|0.5078980261|0.5080554505
2024-07-08 10:57:00|MATIC|1720436220|0.5080709936|0.5080709936|0.506953842|0.506953842
2024-07-08 10:58:00|MATIC|1720436280|0.506980728|0.5070045716|0.5049907425|0.5049907425
2024-07-08 10:59:00|MATIC|1720436340|0.5051770834|0.5051770834|0.4998940246|0.5000152848
2024-07-08 11:00:00|MATIC|1720436400|0.4999683675|0.5043761145|0.4991414878|0.5042509365
2024-07-08 11:01:00|MATIC|1720436460|0.5042620386|0.5046608394|0.504055103|0.5045010821
2024-07-08 11:02:00|MATIC|1720436520|0.5044255697|0.5062762749|0.5044255697|0.5062762749
2024-07-08 11:03:00|MATIC|1720436580|0.5062565487|0.5067163416|0.505963104|0.5067163416
2024-07-08 11:04:00|MATIC|1720436640|0.5066978722|0.5077115296|0.5066917158|0.5076036499
2024-07-08 11:05:00|MATIC|1720436700|0.5075851713|0.5077297821|0.5025807804|0.5026689647
2024-07-08 11:06:00|MATIC|1720436760|0.5026720428|0.5033108019|0.5026720428|0.503181973
2024-07-08 11:07:00|MATIC|1720436820|0.5031826957|0.5081513821|0.5029715025|0.5080747806
2024-07-08 11:08:00|MATIC|1720436880|0.5080865593|0.5081281424|0.5079224553|0.5081281424
2024-07-08 11:09:00|MATIC|1720436940|0.5081362002|0.509141163|0.5081362002|0.5090927352
2024-07-08 11:10:00|MATIC|1720437000|0.509138737|0.5094153091|0.508739826|0.5094153091
2024-07-08 11:11:00|MATIC|1720437060|0.5094433223|0.5095380196|0.509051516|0.5092012817
2024-07-08 11:12:00|MATIC|1720437120|0.5092091191|0.509945105|0.5092091191|0.509945105
2024-07-08 11:13:00|MATIC|1720437180|0.5099684689|0.5104758838|0.5097607984|0.5104758838
2024-07-08 11:14:00|MATIC|1720437240|0.5104475182|0.5108685314|0.5104475182|0.5105684223
2024-07-08 11:15:00|MATIC|1720437300|0.5105373024|0.5106969793|0.5103491412|0.510596108
2024-07-08 11:16:00|MATIC|1720437360|0.510588979|0.5108543432|0.5104149256|0.5107755873
2024-07-08 11:17:00|MATIC|1720437420|0.5107565783|0.5112227238|0.5107565783|0.5111056993
2024-07-08 11:18:00|MATIC|1720437480|0.5111261935|0.51171392|0.5109436327|0.5117076219
2024-07-08 11:19:00|MATIC|1720437540|0.5116454375|0.5116761313|0.5106608163|0.5106608163
2024-07-08 11:20:00|MATIC|1720437600|0.5105626384|0.5105626384|0.5098932244|0.5099677436
2024-07-08 11:21:00|MATIC|1720437660|0.5098873651|0.5098873651|0.5091892958|0.5094366313
2024-07-08 11:22:00|MATIC|1720437720|0.5094428995|0.5096193274|0.5093864102|0.5093864102
2024-07-08 11:23:00|MATIC|1720437780|0.509309414|0.509309414|0.5087637326|0.509294001
2024-07-08 11:24:00|MATIC|1720437840|0.5093022752|0.5094014999|0.5090120821|0.5090842526
2024-07-08 11:25:00|MATIC|1720437900|0.5091017992|0.5096541042|0.5091017992|0.5096287671
2024-07-08 11:26:00|MATIC|1720437960|0.5096774622|0.5102793752|0.509634482|0.5102793752
2024-07-08 11:27:00|MATIC|1720438020|0.5102841111|0.5108343611|0.5102400641|0.5108257804
2024-07-08 11:28:00|MATIC|1720438080|0.5108349302|0.5112913033|0.5107082232|0.5112913033
2024-07-08 11:29:00|MATIC|1720438140|0.5113226838|0.5118933139|0.5112980989|0.5118811677
2024-07-08 11:30:00|MATIC|1720438200|0.5118849114|0.5118849114|0.5112549231|0.5113659124
2024-07-08 11:31:00|MATIC|1720438260|0.5114474787|0.5118754895|0.5112655837|0.511499502
2024-07-08 11:32:00|MATIC|1720438320|0.5114997324|0.5118501911|0.5114755722|0.5115261458
2024-07-08 11:33:00|MATIC|1720438380|0.5114416505|0.511450943|0.5107358455|0.5107358455
2024-07-08 11:34:00|MATIC|1720438440|0.5107079914|0.5111191838|0.5102083457|0.5108295177
2024-07-08 11:35:00|MATIC|1720438500|0.5108364488|0.5109371397|0.5106680664|0.5108724029
2024-07-08 11:36:00|MATIC|1720438560|0.5108587663|0.5108587663|0.5105760175|0.5108273456
2024-07-08 11:37:00|MATIC|1720438620|0.510855489|0.5115316588|0.5108077531|0.5113484705
2024-07-08 11:38:00|MATIC|1720438680|0.5112866622|0.5118032415|0.5111062099|0.5116628462
2024-07-08 11:39:00|MATIC|1720438740|0.5116456686|0.511790051|0.5114934881|0.5115882752
2024-07-08 11:40:00|MATIC|1720438800|0.5115894699|0.5116892028|0.5114675787|0.5115590731
2024-07-08 11:41:00|MATIC|1720438860|0.5115227242|0.5119302982|0.5115227242|0.5118801108
2024-07-08 11:42:00|MATIC|1720438920|0.511883008|0.5132341812|0.5118354928|0.5131603741
2024-07-08 11:43:00|MATIC|1720438980|0.5131638352|0.5131638352|0.5120838829|0.5120838829
2024-07-08 11:44:00|MATIC|1720439040|0.5121038535|0.5123542248|0.5120483908|0.5123347213
2024-07-08 11:45:00|MATIC|1720439100|0.5123882924|0.5123883395|0.5118526124|0.5118526124
2024-07-08 11:46:00|MATIC|1720439160|0.5118419304|0.5121202763|0.5111742014|0.5111869769
2024-07-08 11:47:00|MATIC|1720439220|0.5111957238|0.5119396356|0.5111957238|0.5119230293
2024-07-08 11:48:00|MATIC|1720439280|0.5119407742|0.5128414843|0.5119118137|0.5127919476
2024-07-08 11:49:00|MATIC|1720439340|0.5128029721|0.5128029721|0.5125686335|0.5127203392
2024-07-08 11:50:00|MATIC|1720439400|0.5127197469|0.512818316|0.5123909146|0.512809798
2024-07-08 11:51:00|MATIC|1720439460|0.5128019663|0.5134916923|0.512651768|0.5134337856
2024-07-08 11:52:00|MATIC|1720439520|0.5134594334|0.5139734558|0.5132647039|0.5132647039
2024-07-08 11:53:00|MATIC|1720439580|0.5132600587|0.5137083175|0.5129018266|0.5137083175
2024-07-08 11:54:00|MATIC|1720439640|0.5137488891|0.5137488891|0.5132924032|0.5134373865
2024-07-08 11:55:00|MATIC|1720439700|0.5134065119|0.5137245658|0.5133654204|0.5135421993
2024-07-08 11:56:00|MATIC|1720439760|0.5135344572|0.5136616214|0.513418194|0.5136616214
2024-07-08 11:57:00|MATIC|1720439820|0.5136740082|0.5140654667|0.513142862|0.5131470383
2024-07-08 11:58:00|MATIC|1720439880|0.5130445787|0.5130800747|0.5123315284|0.5123315284
2024-07-08 11:59:00|MATIC|1720439940|0.5123150419|0.5123150419|0.5111129437|0.5116372942
2024-07-08 12:00:00|MATIC|1720440000|0.5116698549|0.5121663094|0.5116698549|0.5121663094
2024-07-08 12:01:00|MATIC|1720440060|0.5121897656|0.5121897656|0.5117132333|0.5117358225
2024-07-08 12:02:00|MATIC|1720440120|0.5118280737|0.5123051466|0.5118207963|0.5120323233
2024-07-08 12:03:00|MATIC|1720440180|0.5120496774|0.512218779|0.5111315794|0.5111366764
2024-07-08 12:04:00|MATIC|1720440240|0.5111525436|0.5111525436|0.5104709201|0.5109369636
2024-07-08 12:05:00|MATIC|1720440300|0.5107990555|0.510848897|0.5104895731|0.510848897
2024-07-08 12:06:00|MATIC|1720440360|0.5108483992|0.5110607672|0.5106114066|0.5106813903
2024-07-08 12:07:00|MATIC|1720440420|0.5107126189|0.5107552467|0.5103635851|0.5105134029
2024-07-08 12:08:00|MATIC|1720440480|0.5104579403|0.5105042053|0.5096913987|0.5096913987
2024-07-08 12:09:00|MATIC|1720440540|0.5094865337|0.5097846724|0.509172575|0.5092048922
2024-07-08 12:10:00|MATIC|1720440600|0.5092344716|0.5095126394|0.5092317192|0.5092372499
2024-07-08 12:11:00|MATIC|1720440660|0.5092133698|0.5094132437|0.5091211728|0.5094132437
2024-07-08 12:12:00|MATIC|1720440720|0.5094146565|0.5095120557|0.5088513296|0.5089134403
2024-07-08 12:13:00|MATIC|1720440780|0.5089063453|0.5089063453|0.5084387576|0.5084846824
2024-07-08 12:14:00|MATIC|1720440840|0.5084322304|0.5090948109|0.5084322304|0.5089267738
2024-07-08 12:15:00|MATIC|1720440900|0.5089263568|0.5095369447|0.5089263568|0.5095369447
2024-07-08 12:16:00|MATIC|1720440960|0.5095233234|0.509861723|0.5095014426|0.5098059168
2024-07-08 12:17:00|MATIC|1720441020|0.5097599039|0.5106246762|0.5097599039|0.5105861793
2024-07-08 12:18:00|MATIC|1720441080|0.5106026354|0.5111573511|0.5104790917|0.5111300889
2024-07-08 12:19:00|MATIC|1720441140|0.5111420981|0.511805298|0.5111420981|0.5111771353
2024-07-08 12:20:00|MATIC|1720441200|0.5111779057|0.5118095012|0.5111035312|0.5115295199
2024-07-08 12:21:00|MATIC|1720441260|0.5115443196|0.5115443196|0.5112493677|0.5112758036
2024-07-08 12:22:00|MATIC|1720441320|0.5112781286|0.5123052371|0.5111907339|0.5122753712
2024-07-08 12:23:00|MATIC|1720441380|0.5123385572|0.5129004709|0.5122810167|0.5128367637
2024-07-08 12:24:00|MATIC|1720441440|0.5128898107|0.5129766812|0.5121972696|0.5122039748
2024-07-08 12:25:00|MATIC|1720441500|0.5122085674|0.5124577502|0.5119738681|0.5124543067
2024-07-08 12:26:00|MATIC|1720441560|0.5124551801|0.5128664096|0.5121879461|0.5128664096
2024-07-08 12:27:00|MATIC|1720441620|0.5128658974|0.5128828091|0.512139309|0.5121435264
2024-07-08 12:28:00|MATIC|1720441680|0.5121926319|0.5124645398|0.5120960458|0.5121464415
2024-07-08 12:29:00|MATIC|1720441740|0.5121189822|0.5121737753|0.5115642744|0.5117300983
2024-07-08 12:30:00|MATIC|1720441800|0.5117486461|0.5118456313|0.5108223695|0.5108223695
2024-07-08 12:31:00|MATIC|1720441860|0.5106556025|0.5116001716|0.5101312609|0.5116001716
2024-07-08 12:32:00|MATIC|1720441920|0.5116538302|0.5117810098|0.5111918299|0.5112565093
2024-07-08 12:33:00|MATIC|1720441980|0.5112807192|0.5114789412|0.5110296052|0.5110304967
2024-07-08 12:34:00|MATIC|1720442040|0.5111196922|0.5111288242|0.5091034771|0.5098526409
2024-07-08 12:35:00|MATIC|1720442100|0.5098643381|0.5104092941|0.5098643381|0.5103949179
2024-07-08 12:36:00|MATIC|1720442160|0.5103495607|0.5104245093|0.510112129|0.5103626069
2024-07-08 12:37:00|MATIC|1720442220|0.5103451527|0.5107601878|0.5102776902|0.510372882
2024-07-08 12:38:00|MATIC|1720442280|0.5103538151|0.5107116108|0.510328502|0.5104544604
2024-07-08 12:39:00|MATIC|1720442340|0.5104579671|0.5106218926|0.5100193997|0.5106218926
2024-07-08 12:40:00|MATIC|1720442400|0.5107649119|0.5113839354|0.5106766566|0.5106766566
2024-07-08 12:41:00|MATIC|1720442460|0.5107060741|0.5107728791|0.5103126917|0.5105616836
2024-07-08 12:42:00|MATIC|1720442520|0.510583165|0.5111885724|0.510477498|0.510477498
2024-07-08 12:43:00|MATIC|1720442580|0.5104572102|0.5104572102|0.5095775105|0.5104163186
2024-07-08 12:44:00|MATIC|1720442640|0.5104870995|0.5112410813|0.5104870995|0.5110985581
2024-07-08 12:45:00|MATIC|1720442700|0.5109808974|0.5109808974|0.5102712797|0.5102752107
2024-07-08 12:46:00|MATIC|1720442760|0.5103199004|0.5107286026|0.5102858521|0.5107184937
2024-07-08 12:47:00|MATIC|1720442820|0.51049238|0.510529876|0.5095241926|0.5095512501
2024-07-08 12:48:00|MATIC|1720442880|0.5094210795|0.5094210795|0.5087610992|0.509105516
2024-07-08 12:49:00|MATIC|1720442940|0.5091054929|0.509820374|0.5090067016|0.5096887807
2024-07-08 12:50:00|MATIC|1720443000|0.5097416186|0.510389154|0.5097416186|0.510389154
2024-07-08 12:51:00|MATIC|1720443060|0.5104950323|0.5111288596|0.5104950323|0.5111288596
2024-07-08 12:52:00|MATIC|1720443120|0.5111313608|0.5124246759|0.5110540734|0.5122752267
2024-07-08 12:53:00|MATIC|1720443180|0.5122427849|0.5128239226|0.510465718|0.510465718
2024-07-08 12:54:00|MATIC|1720443240|0.5103562969|0.5110576863|0.5094549919|0.5109171506
2024-07-08 12:55:00|MATIC|1720443300|0.5108923239|0.511226544|0.5106339435|0.5107934785
2024-07-08 12:56:00|MATIC|1720443360|0.5109124545|0.5109922778|0.5102298802|0.510289027
2024-07-08 12:57:00|MATIC|1720443420|0.5102344191|0.5102880389|0.509235597|0.5093933031
2024-07-08 12:58:00|MATIC|1720443480|0.509441151|0.5097750121|0.509441151|0.5096361923
2024-07-08 12:59:00|MATIC|1720443540|0.5096146935|0.5102636453|0.5095937092|0.5101040131
2024-07-08 13:00:00|MATIC|1720443600|0.5100753157|0.5105577665|0.5100147916|0.5105198806
2024-07-08 13:01:00|MATIC|1720443660|0.5105178418|0.5107898024|0.5100732894|0.5101814514
2024-07-08 13:02:00|MATIC|1720443720|0.5102457992|0.5110432677|0.5100433934|0.5110432677
2024-07-08 13:03:00|MATIC|1720443780|0.5110445371|0.5113301943|0.5098365633|0.5098468481
2024-07-08 13:04:00|MATIC|1720443840|0.5099092078|0.5102952043|0.509759988|0.509759988
2024-07-08 13:05:00|MATIC|1720443900|0.5097271371|0.5098899165|0.5093201017|0.5098899165
2024-07-08 13:06:00|MATIC|1720443960|0.5099665089|0.5106351634|0.5099665089|0.510488127
2024-07-08 13:07:00|MATIC|1720444020|0.5104895124|0.5112751022|0.5104870061|0.5112713371
2024-07-08 13:08:00|MATIC|1720444080|0.5112740377|0.5123161973|0.5112740377|0.5122812755
2024-07-08 13:09:00|MATIC|1720444140|0.512408492|0.5130315498|0.5121096183|0.5129304112
2024-07-08 13:10:00|MATIC|1720444200|0.5129536474|0.5136622184|0.5129536474|0.5132598699
2024-07-08 13:11:00|MATIC|1720444260|0.5134055249|0.5134115667|0.5121504117|0.5123804737
2024-07-08 13:12:00|MATIC|1720444320|0.5123824216|0.5130594811|0.5123824216|0.5128186432
2024-07-08 13:13:00|MATIC|1720444380|0.5127983915|0.5130210935|0.5127345663|0.51291185
2024-07-08 13:14:00|MATIC|1720444440|0.5128988638|0.5128988638|0.512275273|0.5123318664
2024-07-08 13:15:00|MATIC|1720444500|0.5124302552|0.5126298694|0.5122494379|0.5126298694
2024-07-08 13:16:00|MATIC|1720444560|0.5125279186|0.5142444133|0.5124676755|0.514198775
2024-07-08 13:17:00|MATIC|1720444620|0.5143978883|0.5145238403|0.5132741336|0.5132890422
2024-07-08 13:18:00|MATIC|1720444680|0.5133097455|0.5137470916|0.5132230544|0.5137454314
2024-07-08 13:19:00|MATIC|1720444740|0.513775563|0.5141890698|0.513752575|0.5137839045
2024-07-08 13:20:00|MATIC|1720444800|0.513715211|0.513715211|0.5127680163|0.5128261264
2024-07-08 13:21:00|MATIC|1720444860|0.5128328071|0.5128328071|0.5118814118|0.5121421964
2024-07-08 13:22:00|MATIC|1720444920|0.5121443695|0.5124251815|0.5118176182|0.5123126115
2024-07-08 13:23:00|MATIC|1720444980|0.5123405414|0.5131157013|0.5123405414|0.5131157013
2024-07-08 13:24:00|MATIC|1720445040|0.5131181418|0.5134518109|0.5131181418|0.5132667033
2024-07-08 13:25:00|MATIC|1720445100|0.5132741294|0.513584078|0.5132741294|0.513584078
2024-07-08 13:26:00|MATIC|1720445160|0.5135093914|0.5144099991|0.5131289951|0.5141054404
2024-07-08 13:27:00|MATIC|1720445220|0.5140912876|0.5140991728|0.5137072292|0.5138330739
2024-07-08 13:28:00|MATIC|1720445280|0.5137342253|0.5139905467|0.5136690926|0.5137287329
2024-07-08 13:29:00|MATIC|1720445340|0.51383003|0.5138301459|0.5129516763|0.513349476
2024-07-08 13:30:00|MATIC|1720445400|0.5133518335|0.5133744195|0.5128845295|0.5128845295
2024-07-08 13:31:00|MATIC|1720445460|0.5128500653|0.5135898155|0.5126799713|0.5135378559
2024-07-08 13:32:00|MATIC|1720445520|0.5133868617|0.5133868617|0.5119874215|0.5119936883
2024-07-08 13:33:00|MATIC|1720445580|0.5119780109|0.5122607791|0.5118575331|0.5122274542
2024-07-08 13:34:00|MATIC|1720445640|0.5125851182|0.5127143905|0.5124867721|0.5124867721
2024-07-08 13:35:00|MATIC|1720445700|0.5121496009|0.5121496009|0.5106618449|0.5106618449
2024-07-08 13:36:00|MATIC|1720445760|0.5104928196|0.5105474548|0.5095107458|0.5095763901
2024-07-08 13:37:00|MATIC|1720445820|0.509552898|0.5098377392|0.5091397321|0.5093667847
2024-07-08 13:38:00|MATIC|1720445880|0.5093493132|0.5101359314|0.509059833|0.5093227486
2024-07-08 13:39:00|MATIC|1720445940|0.5093224542|0.5097064394|0.509129922|0.5093438281
2024-07-08 13:40:00|MATIC|1720446000|0.5093261484|0.5096044775|0.509244815|0.5096044775
2024-07-08 13:41:00|MATIC|1720446060|0.5096457331|0.5102704646|0.5094026095|0.5102648122
2024-07-08 13:42:00|MATIC|1720446120|0.5102806212|0.5102806212|0.5094563876|0.5094563876
2024-07-08 13:43:00|MATIC|1720446180|0.5091903372|0.5091903372|0.5083567574|0.5086633728
2024-07-08 13:44:00|MATIC|1720446240|0.5085846534|0.5087063469|0.5083103564|0.5086142831
2024-07-08 13:45:00|MATIC|1720446300|0.5086096292|0.5086483564|0.5082305989|0.5082507163
2024-07-08 13:46:00|MATIC|1720446360|0.5083338849|0.5091735168|0.5083338849|0.5090756362
2024-07-08 13:47:00|MATIC|1720446420|0.509114964|0.5096014963|0.5089711721|0.5094223798
2024-07-08 13:48:00|MATIC|1720446480|0.5093937447|0.5093937447|0.5092432489|0.5092477114
2024-07-08 13:49:00|MATIC|1720446540|0.5091267931|0.5091828869|0.5081781416|0.508202063
2024-07-08 13:50:00|MATIC|1720446600|0.5081901575|0.5083504586|0.5073649227|0.5073649227
2024-07-08 13:51:00|MATIC|1720446660|0.5073296684|0.5074601859|0.5071911149|0.5073582451
2024-07-08 13:52:00|MATIC|1720446720|0.5073949109|0.5077583221|0.5067655272|0.5072505738
2024-07-08 13:53:00|MATIC|1720446780|0.5072582392|0.5077346972|0.5063975801|0.5076919701
2024-07-08 13:54:00|MATIC|1720446840|0.5076187645|0.5078344563|0.5072618279|0.5076826113
2024-07-08 13:55:00|MATIC|1720446900|0.5076800849|0.5077320841|0.5064661592|0.5065585107
2024-07-08 13:56:00|MATIC|1720446960|0.506579875|0.5073572965|0.5064761391|0.5073572965
2024-07-08 13:57:00|MATIC|1720447020|0.5075054744|0.5083703082|0.5074798766|0.5083658533
2024-07-08 13:58:00|MATIC|1720447080|0.5083695226|0.5088698591|0.5083083958|0.5087568762
2024-07-08 13:59:00|MATIC|1720447140|0.5088020678|0.5089557274|0.5084189473|0.5086218031
2024-07-08 14:00:00|MATIC|1720447200|0.5088512077|0.5092400036|0.5086533474|0.5086752566
2024-07-08 14:01:00|MATIC|1720447260|0.5087469861|0.5087796816|0.5082140611|0.5082925565
2024-07-08 14:02:00|MATIC|1720447320|0.5083340728|0.5086138965|0.5082250831|0.5085444404
2024-07-08 14:03:00|MATIC|1720447380|0.5085516454|0.5086712554|0.5083817779|0.5084496884
2024-07-08 14:04:00|MATIC|1720447440|0.5084896736|0.5092072454|0.5084896736|0.5092072454
2024-07-08 14:05:00|MATIC|1720447500|0.5092739407|0.5099610564|0.5092739407|0.5099610564
2024-07-08 14:06:00|MATIC|1720447560|0.5100850661|0.5101736814|0.5094931306|0.5095944466
2024-07-08 14:07:00|MATIC|1720447620|0.5095836796|0.5099049931|0.5090331735|0.5099049931
2024-07-08 14:08:00|MATIC|1720447680|0.5099273763|0.5110304555|0.5099273763|0.5108436467
2024-07-08 14:09:00|MATIC|1720447740|0.5108408515|0.5110847756|0.5107785859|0.5108296329
2024-07-08 14:10:00|MATIC|1720447800|0.510853458|0.5120085468|0.510853458|0.5114836505
2024-07-08 14:11:00|MATIC|1720447860|0.5114829262|0.5114829262|0.5103296572|0.5103296572
2024-07-08 14:12:00|MATIC|1720447920|0.5103802484|0.5106136442|0.5091567814|0.5091581564
2024-07-08 14:13:00|MATIC|1720447980|0.5091663946|0.5105183135|0.5090456519|0.5105167136
2024-07-08 14:14:00|MATIC|1720448040|0.5105055004|0.5105723409|0.5098639072|0.5098639072
2024-07-08 14:15:00|MATIC|1720448100|0.5098699018|0.51013412|0.5095879418|0.5098308393
2024-07-08 14:16:00|MATIC|1720448160|0.5098318893|0.5100884251|0.5089738827|0.5089738827
2024-07-08 14:17:00|MATIC|1720448220|0.5089756403|0.5098979603|0.5089329338|0.5098979603
2024-07-08 14:18:00|MATIC|1720448280|0.5099136911|0.51024142|0.5091683495|0.5093558872
2024-07-08 14:19:00|MATIC|1720448340|0.5093073668|0.5096598912|0.5089543509|0.5096598912
2024-07-08 14:20:00|MATIC|1720448400|0.5096327103|0.5099820179|0.5093279867|0.5094436635
2024-07-08 14:21:00|MATIC|1720448460|0.5093725866|0.5093725866|0.5069056194|0.5069056194
2024-07-08 14:22:00|MATIC|1720448520|0.506775364|0.5075816564|0.5066397504|0.5074191413
2024-07-08 14:23:00|MATIC|1720448580|0.507410773|0.5077434105|0.507211999|0.5074297302
2024-07-08 14:24:00|MATIC|1720448640|0.5074011527|0.5075346722|0.5069537148|0.5071541462
2024-07-08 14:25:00|MATIC|1720448700|0.5070805554|0.5073744267|0.506654303|0.5072265208
2024-07-08 14:26:00|MATIC|1720448760|0.5071619009|0.5075072427|0.507153624|0.5074202543
2024-07-08 14:27:00|MATIC|1720448820|0.5075143493|0.5075356652|0.5064507408|0.5064664215
2024-07-08 14:28:00|MATIC|1720448880|0.506462495|0.5065123856|0.502940851|0.5029943188
2024-07-08 14:29:00|MATIC|1720448940|0.5030425956|0.503047168|0.5003260779|0.5003260779
2024-07-08 14:30:00|MATIC|1720449000|0.5003003633|0.5004598767|0.4978407995|0.4978407995
2024-07-08 14:31:00|MATIC|1720449060|0.4977633757|0.4996781261|0.4975188826|0.4987527392
2024-07-08 14:32:00|MATIC|1720449120|0.4983585304|0.4984159806|0.492794133|0.492794133
2024-07-08 14:33:00|MATIC|1720449180|0.4929492402|0.4932700546|0.4912130095|0.4915448863
2024-07-08 14:34:00|MATIC|1720449240|0.4915925979|0.4936796403|0.4898510449|0.4898510449
2024-07-08 14:35:00|MATIC|1720449300|0.4892101243|0.4904147717|0.4868999276|0.4879394164
2024-07-08 14:36:00|MATIC|1720449360|0.4881488111|0.4897631087|0.4871395265|0.4876446889
2024-07-08 14:37:00|MATIC|1720449420|0.4873142647|0.4889333069|0.4872527934|0.488755744
2024-07-08 14:38:00|MATIC|1720449480|0.4889571822|0.4923736969|0.4889571822|0.4923736969
2024-07-08 14:39:00|MATIC|1720449540|0.492195131|0.4951658305|0.4918929271|0.4945962838
2024-07-08 14:40:00|MATIC|1720449600|0.4941713688|0.4944180781|0.4933512061|0.4941639251
2024-07-08 14:41:00|MATIC|1720449660|0.4941109411|0.4946959874|0.493709346|0.494635119
2024-07-08 14:42:00|MATIC|1720449720|0.494405532|0.4962045096|0.4943077284|0.4962045096
2024-07-08 14:43:00|MATIC|1720449780|0.4964549092|0.4996117364|0.4964549092|0.4982916935
2024-07-08 14:44:00|MATIC|1720449840|0.4983875937|0.4983875937|0.4964725388|0.4973495745
2024-07-08 14:45:00|MATIC|1720449900|0.4972006736|0.4976548112|0.4969156643|0.4970159484
2024-07-08 14:46:00|MATIC|1720449960|0.4971312084|0.4971405825|0.4962684623|0.4970308578
2024-07-08 14:47:00|MATIC|1720450020|0.4971475436|0.5012107656|0.4971475436|0.5011081207
2024-07-08 14:48:00|MATIC|1720450080|0.5010742989|0.5038221882|0.5006116163|0.5029288314
2024-07-08 14:49:00|MATIC|1720450140|0.5030438953|0.5030438953|0.5016860671|0.5016860671
2024-07-08 14:50:00|MATIC|1720450200|0.5016162117|0.5026624828|0.5013313865|0.5025386019
2024-07-08 14:51:00|MATIC|1720450260|0.5024249196|0.5025232878|0.5010203873|0.5013182256
2024-07-08 14:52:00|MATIC|1720450320|0.5012129643|0.5022534221|0.5010885322|0.5012705529
2024-07-08 14:53:00|MATIC|1720450380|0.5014151841|0.5014151841|0.5002961865|0.5002961865
2024-07-08 14:54:00|MATIC|1720450440|0.5002043735|0.5006934121|0.5001429752|0.5003534952
2024-07-08 14:55:00|MATIC|1720450500|0.5003859659|0.5009265219|0.5003170999|0.5003292658
2024-07-08 14:56:00|MATIC|1720450560|0.500276372|0.5008694977|0.5002101082|0.5002101082
2024-07-08 14:57:00|MATIC|1720450620|0.5000176538|0.5003456147|0.4990246371|0.4990246784
2024-07-08 14:58:00|MATIC|1720450680|0.4990185289|0.4990214757|0.4981975572|0.4986380116
2024-07-08 14:59:00|MATIC|1720450740|0.4987420062|0.5008303599|0.4987217033|0.5008303599
2024-07-08 15:00:00|MATIC|1720450800|0.5008993612|0.5013750662|0.4998573848|0.4999189353
2024-07-08 15:01:00|MATIC|1720450860|0.4999798799|0.5007498625|0.4997284862|0.5003725821
2024-07-08 15:02:00|MATIC|1720450920|0.5002764328|0.5013413492|0.4999704991|0.5013413492
2024-07-08 15:03:00|MATIC|1720450980|0.5014484353|0.5018005586|0.4993626226|0.4993626226
2024-07-08 15:04:00|MATIC|1720451040|0.4993107284|0.5002270729|0.4993107284|0.4997092011
2024-07-08 15:05:00|MATIC|1720451100|0.499769409|0.5002530433|0.499769409|0.4998950719
2024-07-08 15:06:00|MATIC|1720451160|0.4997201681|0.5026217994|0.4997201681|0.5024730788
2024-07-08 15:07:00|MATIC|1720451220|0.5024296454|0.5025015761|0.5006651204|0.5006803031
2024-07-08 15:08:00|MATIC|1720451280|0.5007210856|0.5011920528|0.500413261|0.5011044667
2024-07-08 15:09:00|MATIC|1720451340|0.5011442864|0.5025091364|0.5011442864|0.5025091364
2024-07-08 15:10:00|MATIC|1720451400|0.5024805569|0.5027178202|0.5011483303|0.5011808077
2024-07-08 15:11:00|MATIC|1720451460|0.501409491|0.5020300196|0.5011687803|0.5016857973
2024-07-08 15:12:00|MATIC|1720451520|0.501779066|0.5040742581|0.501779066|0.5040558187
2024-07-08 15:13:00|MATIC|1720451580|0.5043189721|0.507081178|0.5041853401|0.5063093447
2024-07-08 15:14:00|MATIC|1720451640|0.5063918453|0.5063918453|0.5044812439|0.5044812439
2024-07-08 15:15:00|MATIC|1720451700|0.5043031807|0.5044401176|0.5032806477|0.5035125237
2024-07-08 15:16:00|MATIC|1720451760|0.5035078161|0.5038026118|0.5029251806|0.503106415
2024-07-08 15:17:00|MATIC|1720451820|0.5029835524|0.5031188854|0.5014576916|0.5016383024
2024-07-08 15:18:00|MATIC|1720451880|0.5016689997|0.5025766808|0.5016689997|0.5018235831
2024-07-08 15:19:00|MATIC|1720451940|0.5017327211|0.5031697925|0.5017327211|0.5031697925
2024-07-08 15:20:00|MATIC|1720452000|0.503075889|0.5032308036|0.5020520721|0.5020520721
2024-07-08 15:21:00|MATIC|1720452060|0.5020502818|0.5031513727|0.5018816814|0.5019427329
2024-07-08 15:22:00|MATIC|1720452120|0.5020112334|0.5028610296|0.5019725713|0.5027766952
2024-07-08 15:23:00|MATIC|1720452180|0.5027461737|0.5042837204|0.5026935022|0.5034408604
2024-07-08 15:24:00|MATIC|1720452240|0.5033269825|0.5033269825|0.5024770245|0.5028363853
2024-07-08 15:25:00|MATIC|1720452300|0.5027126953|0.5027126953|0.5016596547|0.5016596547
2024-07-08 15:26:00|MATIC|1720452360|0.501518504|0.502138041|0.5013426423|0.5017458415
2024-07-08 15:27:00|MATIC|1720452420|0.5017337095|0.501795435|0.5013752359|0.5013752359
2024-07-08 15:28:00|MATIC|1720452480|0.5013751547|0.5016350447|0.5008908035|0.5016350447
2024-07-08 15:29:00|MATIC|1720452540|0.5016608035|0.501930136|0.5014277805|0.5014781897
2024-07-08 15:30:00|MATIC|1720452600|0.5015252508|0.50200713|0.5014527021|0.5014527021
2024-07-08 15:31:00|MATIC|1720452660|0.5011489253|0.5017166337|0.5010538882|0.5010538882
2024-07-08 15:32:00|MATIC|1720452720|0.5010661837|0.5013638337|0.5006089201|0.5006089201
2024-07-08 15:33:00|MATIC|1720452780|0.5006209926|0.5011465998|0.5006044733|0.5008489292
2024-07-08 15:34:00|MATIC|1720452840|0.5008357435|0.5023323851|0.5007747149|0.5021921924
2024-07-08 15:35:00|MATIC|1720452900|0.5021147329|0.5021217237|0.5017706315|0.5018670001
2024-07-08 15:36:00|MATIC|1720452960|0.5018791853|0.5026874272|0.5018235282|0.502661499
2024-07-08 15:37:00|MATIC|1720453020|0.5028099498|0.5028517493|0.5004029722|0.5010554604
2024-07-08 15:38:00|MATIC|1720453080|0.5010078546|0.50116087|0.4999218187|0.4999218187
2024-07-08 15:39:00|MATIC|1720453140|0.4999041663|0.5000064558|0.4988606704|0.4991458314
2024-07-08 15:40:00|MATIC|1720453200|0.4991477428|0.4995915175|0.4985943594|0.4985943594
2024-07-08 15:41:00|MATIC|1720453260|0.4987534825|0.4990896479|0.4982355799|0.4984871909
2024-07-08 15:42:00|MATIC|1720453320|0.4985132734|0.4985132734|0.4970106175|0.4972582198
2024-07-08 15:43:00|MATIC|1720453380|0.49720536|0.4973350894|0.49676815|0.49676815
2024-07-08 15:44:00|MATIC|1720453440|0.4967468492|0.4968301223|0.4952997923|0.4956987825
2024-07-08 15:45:00|MATIC|1720453500|0.4956493345|0.4961100613|0.4955839947|0.4959652066
2024-07-08 15:46:00|MATIC|1720453560|0.4959451059|0.4963281964|0.4955278465|0.4963281964
2024-07-08 15:47:00|MATIC|1720453620|0.4965165371|0.4965861307|0.4957708597|0.4959406699
2024-07-08 15:48:00|MATIC|1720453680|0.4959368022|0.4964828203|0.4956732135|0.4961334797
2024-07-08 15:49:00|MATIC|1720453740|0.4960132628|0.497596222|0.4960132628|0.497596222
2024-07-08 15:50:00|MATIC|1720453800|0.4976158183|0.4976158183|0.4969376706|0.4970761577
2024-07-08 15:51:00|MATIC|1720453860|0.4970860207|0.4972815377|0.4965449088|0.4968087754
2024-07-08 15:52:00|MATIC|1720453920|0.4967606478|0.4969964882|0.4965393393|0.4969376242
2024-07-08 15:53:00|MATIC|1720453980|0.4968154903|0.4968154903|0.496174736|0.4961862212
2024-07-08 15:54:00|MATIC|1720454040|0.4962124423|0.4967342954|0.4959481878|0.4959481878
2024-07-08 15:55:00|MATIC|1720454100|0.4958347458|0.4960111005|0.4949620433|0.4950555136
2024-07-08 15:56:00|MATIC|1720454160|0.4950224679|0.4952041971|0.4943300162|0.4945125158
2024-07-08 15:57:00|MATIC|1720454220|0.4945134485|0.4946874288|0.4944201857|0.494667719
2024-07-08 15:58:00|MATIC|1720454280|0.4948762776|0.4950778462|0.4945098196|0.4950778462
2024-07-08 15:59:00|MATIC|1720454340|0.4950436554|0.4951290534|0.4946301082|0.4948349891
2024-07-08 16:00:00|MATIC|1720454400|0.4948539422|0.4953972503|0.4948539422|0.4951114252
2024-07-08 16:01:00|MATIC|1720454460|0.495114514|0.4961879464|0.495079498|0.4961879464
2024-07-08 16:02:00|MATIC|1720454520|0.4963658297|0.4969697375|0.4961608398|0.4969697375
2024-07-08 16:03:00|MATIC|1720454580|0.4970481602|0.4970552442|0.4957952275|0.4958091103
2024-07-08 16:04:00|MATIC|1720454640|0.4958080593|0.4959874924|0.4952374765|0.4952389656
2024-07-08 16:05:00|MATIC|1720454700|0.4952564545|0.496241907|0.4952564545|0.4960646649
2024-07-08 16:06:00|MATIC|1720454760|0.4959823229|0.4963032465|0.4956016235|0.496011286
2024-07-08 16:07:00|MATIC|1720454820|0.4960469973|0.4963153597|0.4959686721|0.4962861936
2024-07-08 16:08:00|MATIC|1720454880|0.4962949924|0.4962949924|0.4959066764|0.4961093464
2024-07-08 16:09:00|MATIC|1720454940|0.4960604864|0.4972947183|0.4960228915|0.4972339205
2024-07-08 16:10:00|MATIC|1720455000|0.4972351226|0.4978899581|0.4971605323|0.4977268178
2024-07-08 16:11:00|MATIC|1720455060|0.4976757258|0.4983120904|0.4974427788|0.4981918755
2024-07-08 16:12:00|MATIC|1720455120|0.4981465609|0.4982367343|0.4980509204|0.4980757228
2024-07-08 16:13:00|MATIC|1720455180|0.4980415645|0.4980465748|0.4972939594|0.4976573682
2024-07-08 16:14:00|MATIC|1720455240|0.4976542716|0.4976542716|0.4973008072|0.4976303159
2024-07-08 16:15:00|MATIC|1720455300|0.4976894265|0.4987700365|0.4976834433|0.4985618013
2024-07-08 16:16:00|MATIC|1720455360|0.4985799925|0.4986146515|0.4956396084|0.4956396084
2024-07-08 16:17:00|MATIC|1720455420|0.4958568471|0.4962853358|0.495284551|0.4953963596
2024-07-08 16:18:00|MATIC|1720455480|0.495432475|0.4957251198|0.4942740192|0.4942802557
2024-07-08 16:19:00|MATIC|1720455540|0.4942971136|0.4943900249|0.4940098006|0.4943768754
2024-07-08 16:20:00|MATIC|1720455600|0.4943010549|0.4946340643|0.4939134789|0.4943416937
2024-07-08 16:21:00|MATIC|1720455660|0.4944416856|0.4947780529|0.4943664073|0.4944131471
2024-07-08 16:22:00|MATIC|1720455720|0.4945809197|0.4954779158|0.4944895068|0.4954628318
2024-07-08 16:23:00|MATIC|1720455780|0.4954752041|0.4954752041|0.4940846818|0.4941207716
2024-07-08 16:24:00|MATIC|1720455840|0.4941314128|0.4951341371|0.4941116338|0.4948514945
2024-07-08 16:25:00|MATIC|1720455900|0.494847846|0.494886476|0.4942042956|0.4942042956
2024-07-08 16:26:00|MATIC|1720455960|0.4941894172|0.4947408793|0.4940854131|0.4943272319
2024-07-08 16:27:00|MATIC|1720456020|0.4943221229|0.4946023149|0.493562893|0.4935872195
2024-07-08 16:28:00|MATIC|1720456080|0.4936541681|0.4940293881|0.4934950443|0.4934950443
2024-07-08 16:29:00|MATIC|1720456140|0.4936207877|0.4936207877|0.4930400744|0.4930709133
2024-07-08 16:30:00|MATIC|1720456200|0.4929561271|0.4929561271|0.4911390489|0.4913683356
2024-07-08 16:31:00|MATIC|1720456260|0.4914827429|0.4924207079|0.4914827429|0.4917492211
2024-07-08 16:32:00|MATIC|1720456320|0.4914122516|0.4925458715|0.4913017522|0.4925458715
2024-07-08 16:33:00|MATIC|1720456380|0.492551397|0.4933887824|0.492551397|0.493305139
2024-07-08 16:34:00|MATIC|1720456440|0.4932132866|0.4935328933|0.4930946301|0.4933993965
2024-07-08 16:35:00|MATIC|1720456500|0.4933836999|0.4935552146|0.4928295823|0.4935415249
2024-07-08 16:36:00|MATIC|1720456560|0.4936186516|0.4939598545|0.493004189|0.4930195288
2024-07-08 16:37:00|MATIC|1720456620|0.4930344803|0.4934090483|0.4930022803|0.4932779216
2024-07-08 16:38:00|MATIC|1720456680|0.4932611148|0.4935969404|0.4927734519|0.4935969404
2024-07-08 16:39:00|MATIC|1720456740|0.4935985131|0.494749238|0.4935814275|0.494296995
2024-07-08 16:40:00|MATIC|1720456800|0.4942017546|0.4942017546|0.4936417151|0.4939251702
2024-07-08 16:41:00|MATIC|1720456860|0.4939232431|0.49503524|0.4939232431|0.4949924818
2024-07-08 16:42:00|MATIC|1720456920|0.4950116234|0.4950116234|0.4943195654|0.4943195654
2024-07-08 16:43:00|MATIC|1720456980|0.4942958536|0.4946664847|0.4942907537|0.4946664847
2024-07-08 16:44:00|MATIC|1720457040|0.4947808594|0.4948382953|0.4936687707|0.4943800272
2024-07-08 16:45:00|MATIC|1720457100|0.4944091188|0.4948832694|0.4943053122|0.4948832694
2024-07-08 16:46:00|MATIC|1720457160|0.4948860829|0.4959542574|0.4948860829|0.4955862032
2024-07-08 16:47:00|MATIC|1720457220|0.4956008074|0.4961804615|0.4950148163|0.4960795113
2024-07-08 16:48:00|MATIC|1720457280|0.4960600198|0.4961021809|0.4954241868|0.4954360669
2024-07-08 16:49:00|MATIC|1720457340|0.4954358056|0.4958368474|0.4949887458|0.4951335664
2024-07-08 16:50:00|MATIC|1720457400|0.4950579107|0.4950579107|0.4947379148|0.4947379148
2024-07-08 16:51:00|MATIC|1720457460|0.4947101374|0.4959343141|0.4944908576|0.4959343141
2024-07-08 16:52:00|MATIC|1720457520|0.4961101477|0.4963153227|0.4958344164|0.49584611
2024-07-08 16:53:00|MATIC|1720457580|0.4957956436|0.4969701528|0.4957956436|0.4961421968
2024-07-08 16:54:00|MATIC|1720457640|0.4961259644|0.4961991102|0.4956100938|0.4956100938
2024-07-08 16:55:00|MATIC|1720457700|0.4956234999|0.4958739673|0.4950756884|0.4951283365
2024-07-08 16:56:00|MATIC|1720457760|0.495122812|0.495143104|0.4947708935|0.4947821074
2024-07-08 16:57:00|MATIC|1720457820|0.4947960879|0.4956859771|0.4947960879|0.4955735801
2024-07-08 16:58:00|MATIC|1720457880|0.4955830969|0.4958765352|0.4953888645|0.4958765352
2024-07-08 16:59:00|MATIC|1720457940|0.4958719672|0.4962957221|0.4958447691|0.496212107
2024-07-08 17:00:00|MATIC|1720458000|0.4961839184|0.4962412434|0.4957477087|0.4959478288
2024-07-08 17:01:00|MATIC|1720458060|0.4959444634|0.4961981258|0.4955853729|0.4961194625
2024-07-08 17:02:00|MATIC|1720458120|0.4960883486|0.4962118182|0.4956679247|0.4962118182
2024-07-08 17:03:00|MATIC|1720458180|0.4962522241|0.4962522241|0.4958700984|0.496077935
2024-07-08 17:04:00|MATIC|1720458240|0.4960462131|0.4961186556|0.4949601735|0.4949601735
2024-07-08 17:05:00|MATIC|1720458300|0.4947094633|0.4949288684|0.4943839537|0.4943892876
2024-07-08 17:06:00|MATIC|1720458360|0.4944370993|0.4944370993|0.493365239|0.493459458
2024-07-08 17:07:00|MATIC|1720458420|0.4934553438|0.4937144408|0.4931095939|0.493670286
2024-07-08 17:08:00|MATIC|1720458480|0.4936580222|0.4943951559|0.4936167034|0.494391038
2024-07-08 17:09:00|MATIC|1720458540|0.4943913148|0.4952716846|0.4943913148|0.4952716846
2024-07-08 17:10:00|MATIC|1720458600|0.4952050158|0.4969503151|0.4951644702|0.4969503151
2024-07-08 17:11:00|MATIC|1720458660|0.4969507467|0.497745046|0.4966834876|0.497542037
2024-07-08 17:12:00|MATIC|1720458720|0.4976083106|0.4977477322|0.4973314498|0.4975892252
2024-07-08 17:13:00|MATIC|1720458780|0.4975892558|0.497609294|0.4966134727|0.4966134727
2024-07-08 17:14:00|MATIC|1720458840|0.4965944239|0.4975977601|0.4965554907|0.4975977601
2024-07-08 17:15:00|MATIC|1720458900|0.4975973883|0.4976606455|0.49715776|0.4971904581
2024-07-08 17:16:00|MATIC|1720458960|0.4972827554|0.498475785|0.4972827554|0.4977238708
2024-07-08 17:17:00|MATIC|1720459020|0.497727266|0.497727266|0.4972303159|0.4973434998
2024-07-08 17:18:00|MATIC|1720459080|0.497347659|0.4973637994|0.4969398197|0.4972257451
2024-07-08 17:19:00|MATIC|1720459140|0.4971863453|0.4971863453|0.4961311836|0.4961596688
2024-07-08 17:20:00|MATIC|1720459200|0.4961346155|0.4961346155|0.4943029954|0.4951048421
2024-07-08 17:21:00|MATIC|1720459260|0.4950612476|0.4960906868|0.4950612476|0.4960853867
2024-07-08 17:22:00|MATIC|1720459320|0.4960474636|0.4972376698|0.4960474636|0.4972214075
2024-07-08 17:23:00|MATIC|1720459380|0.4972128769|0.4975570795|0.4966633433|0.4966851858
2024-07-08 17:24:00|MATIC|1720459440|0.4967452098|0.4971879124|0.4966650871|0.4971148252
2024-07-08 17:25:00|MATIC|1720459500|0.4971203496|0.4971664107|0.4966743934|0.4970653945
2024-07-08 17:26:00|MATIC|1720459560|0.4970657365|0.4981754196|0.4970657365|0.4976682368
2024-07-08 17:27:00|MATIC|1720459620|0.4974992328|0.497651254|0.4971959253|0.4975257223
2024-07-08 17:28:00|MATIC|1720459680|0.4975263576|0.4993927968|0.4975002547|0.4993927968
2024-07-08 17:29:00|MATIC|1720459740|0.4991947337|0.4994319911|0.4979777234|0.4980288919
2024-07-08 17:30:00|MATIC|1720459800|0.4979122397|0.49814803|0.4969429299|0.4969429299
2024-07-08 17:31:00|MATIC|1720459860|0.4970195351|0.497415993|0.4968297352|0.4973915442
2024-07-08 17:32:00|MATIC|1720459920|0.4973724496|0.4978171312|0.4971278108|0.4975054934
2024-07-08 17:33:00|MATIC|1720459980|0.4975467255|0.4982807358|0.4973409647|0.4981532362
2024-07-08 17:34:00|MATIC|1720460040|0.4982022595|0.4982022595|0.497646673|0.4978250336
2024-07-08 17:35:00|MATIC|1720460100|0.497921467|0.4979546616|0.4975165628|0.4975228761
2024-07-08 17:36:00|MATIC|1720460160|0.4973185673|0.4974297417|0.4970052363|0.4973486874
2024-07-08 17:37:00|MATIC|1720460220|0.4973101548|0.4973101548|0.497103687|0.4971722546
2024-07-08 17:38:00|MATIC|1720460280|0.4972460235|0.497418189|0.4971497717|0.4972515709
2024-07-08 17:39:00|MATIC|1720460340|0.4972589292|0.4974758354|0.4968375316|0.4974327237
2024-07-08 17:40:00|MATIC|1720460400|0.4974176026|0.4983159801|0.497386778|0.4979590184
2024-07-08 17:41:00|MATIC|1720460460|0.4979617597|0.4983158468|0.49789328|0.4982546978
2024-07-08 17:42:00|MATIC|1720460520|0.498261452|0.498261452|0.4972655105|0.4973203985
2024-07-08 17:43:00|MATIC|1720460580|0.4973555292|0.4973925572|0.4967448054|0.4968567166
2024-07-08 17:44:00|MATIC|1720460640|0.4968604425|0.4975297178|0.4968604425|0.4975297178
2024-07-08 17:45:00|MATIC|1720460700|0.4975244223|0.4976974042|0.4966649626|0.4966660124
2024-07-08 17:46:00|MATIC|1720460760|0.4966618688|0.4968556079|0.4966188451|0.4968556079
2024-07-08 17:47:00|MATIC|1720460820|0.496867316|0.496867316|0.4964866911|0.4967275197
2024-07-08 17:48:00|MATIC|1720460880|0.496816479|0.4969549849|0.4966218786|0.496946347
2024-07-08 17:49:00|MATIC|1720460940|0.496851166|0.4968888896|0.4960876939|0.4961114122
2024-07-08 17:50:00|MATIC|1720461000|0.4961296111|0.4970629781|0.4960505896|0.4970629781
2024-07-08 17:51:00|MATIC|1720461060|0.4970747244|0.4976211344|0.4970747244|0.4974039276
2024-07-08 17:52:00|MATIC|1720461120|0.4974745672|0.4978291619|0.497261758|0.4978090459
2024-07-08 17:53:00|MATIC|1720461180|0.4978674809|0.4982339502|0.4977098194|0.4982339502
2024-07-08 17:54:00|MATIC|1720461240|0.4982955494|0.4985522945|0.497496391|0.4979787049
2024-07-08 17:55:00|MATIC|1720461300|0.4979937068|0.4980939504|0.4973655895|0.4973655895
2024-07-08 17:56:00|MATIC|1720461360|0.4973535266|0.4975774558|0.4963376665|0.4975774558
2024-07-08 17:57:00|MATIC|1720461420|0.4975593547|0.497587968|0.4972230801|0.4975288421
2024-07-08 17:58:00|MATIC|1720461480|0.4975089302|0.497821907|0.4972212206|0.4976987447
2024-07-08 17:59:00|MATIC|1720461540|0.4975618718|0.4978622057|0.4973726219|0.4978622057
2024-07-08 18:00:00|MATIC|1720461600|0.4978523341|0.4979077333|0.4975524852|0.497557824
2024-07-08 18:01:00|MATIC|1720461660|0.497557142|0.4978867236|0.4975271546|0.4977522332
2024-07-08 18:02:00|MATIC|1720461720|0.497702173|0.497702173|0.4969444487|0.4969444487
2024-07-08 18:03:00|MATIC|1720461780|0.4969462892|0.4969462892|0.4959082099|0.496415196
2024-07-08 18:04:00|MATIC|1720461840|0.496426345|0.496426345|0.4960882863|0.4962382982
2024-07-08 18:05:00|MATIC|1720461900|0.4962369946|0.496462622|0.495713249|0.495842456
2024-07-08 18:06:00|MATIC|1720461960|0.4958311743|0.4958311743|0.4954792441|0.4957768928
2024-07-08 18:07:00|MATIC|1720462020|0.4957816813|0.4964302643|0.4957367453|0.4963793313
2024-07-08 18:08:00|MATIC|1720462080|0.4963686155|0.4964278076|0.4962189847|0.4964163104
2024-07-08 18:09:00|MATIC|1720462140|0.4964167533|0.4975196804|0.496385477|0.4972357341
2024-07-08 18:10:00|MATIC|1720462200|0.4972487204|0.4977719051|0.4972135619|0.4976931876
2024-07-08 18:11:00|MATIC|1720462260|0.4976660092|0.4978570056|0.4972901393|0.4977874253
2024-07-08 18:12:00|MATIC|1720462320|0.49782614|0.4979598073|0.4975990287|0.4979475834
2024-07-08 18:13:00|MATIC|1720462380|0.4979589907|0.4979589907|0.4967630876|0.4968911445
2024-07-08 18:14:00|MATIC|1720462440|0.4969125286|0.4969957755|0.496565864|0.4965760615
2024-07-08 18:15:00|MATIC|1720462500|0.4966131284|0.4968350637|0.4965293116|0.4968332692
2024-07-08 18:16:00|MATIC|1720462560|0.4968139018|0.4974709604|0.4968139018|0.4974356189
2024-07-08 18:17:00|MATIC|1720462620|0.4974345235|0.4974370655|0.4971648682|0.4973196015
2024-07-08 18:18:00|MATIC|1720462680|0.4972569817|0.4977273335|0.4972490359|0.4976244247
2024-07-08 18:19:00|MATIC|1720462740|0.4976257208|0.4976257208|0.4971181457|0.4971782365
2024-07-08 18:20:00|MATIC|1720462800|0.4972421146|0.4974217964|0.4971773647|0.4973211819
2024-07-08 18:21:00|MATIC|1720462860|0.4973229789|0.4973549515|0.4965760638|0.4968773152
2024-07-08 18:22:00|MATIC|1720462920|0.4968569814|0.4977114853|0.4968333339|0.4977097756
2024-07-08 18:23:00|MATIC|1720462980|0.4977124781|0.4977124781|0.4972900074|0.4973818022
2024-07-08 18:24:00|MATIC|1720463040|0.4973552424|0.4973552424|0.4962604107|0.4962604107
2024-07-08 18:25:00|MATIC|1720463100|0.4961184166|0.4966585971|0.4960347129|0.496471229
2024-07-08 18:26:00|MATIC|1720463160|0.49645427|0.4964878224|0.4957345571|0.4957655174
2024-07-08 18:27:00|MATIC|1720463220|0.4957719911|0.4959935178|0.4957307436|0.4958007179
2024-07-08 18:28:00|MATIC|1720463280|0.495824248|0.4961741079|0.4957487025|0.4961319278
2024-07-08 18:29:00|MATIC|1720463340|0.4961856485|0.4974492594|0.4961856485|0.4973105302
2024-07-08 18:30:00|MATIC|1720463400|0.4973096987|0.4973096987|0.4965451106|0.4966704235
2024-07-08 18:31:00|MATIC|1720463460|0.496652733|0.496652733|0.4962597703|0.4962693107
2024-07-08 18:32:00|MATIC|1720463520|0.496321125|0.4965527842|0.4955379006|0.4955598728
2024-07-08 18:33:00|MATIC|1720463580|0.4955598584|0.4960113126|0.4955598584|0.4959671267
2024-07-08 18:34:00|MATIC|1720463640|0.4959742669|0.4969853881|0.4959391221|0.4968360866
2024-07-08 18:35:00|MATIC|1720463700|0.4968249993|0.4968364204|0.4966731036|0.4967989206
2024-07-08 18:36:00|MATIC|1720463760|0.4967993268|0.4971011462|0.4967993268|0.4970546477
2024-07-08 18:37:00|MATIC|1720463820|0.4971060533|0.4980386814|0.4971060533|0.4980175407
2024-07-08 18:38:00|MATIC|1720463880|0.497956629|0.4979735631|0.4969867216|0.4971436994
2024-07-08 18:39:00|MATIC|1720463940|0.4972318691|0.4981926848|0.4971527447|0.4981465156
2024-07-08 18:40:00|MATIC|1720464000|0.4981374486|0.4983328668|0.4980791133|0.4981178256
2024-07-08 18:41:00|MATIC|1720464060|0.4980498435|0.4985981981|0.4980498435|0.4985733214
2024-07-08 18:42:00|MATIC|1720464120|0.49861717|0.49861717|0.498289473|0.498509578
2024-07-08 18:43:00|MATIC|1720464180|0.4984706806|0.4984978426|0.497722647|0.4978521795
2024-07-08 18:44:00|MATIC|1720464240|0.497928121|0.4979911723|0.4964051379|0.4964918571
2024-07-08 18:45:00|MATIC|1720464300|0.4964878133|0.4973311764|0.4964878133|0.4967588356
2024-07-08 18:46:00|MATIC|1720464360|0.4968082272|0.4968082272|0.4963029491|0.4965352376
2024-07-08 18:47:00|MATIC|1720464420|0.496641593|0.4973310292|0.4965000571|0.4971176494
2024-07-08 18:48:00|MATIC|1720464480|0.4971163073|0.4975529972|0.4971062292|0.4972348297
2024-07-08 18:49:00|MATIC|1720464540|0.4971831909|0.4984499786|0.4971831909|0.4984281148
2024-07-08 18:50:00|MATIC|1720464600|0.4984358401|0.4990957882|0.4984358401|0.4986158782
2024-07-08 18:51:00|MATIC|1720464660|0.4988771022|0.4989282832|0.4983137807|0.4987539694
2024-07-08 18:52:00|MATIC|1720464720|0.4986996089|0.4987816964|0.498380614|0.4986838716
2024-07-08 18:53:00|MATIC|1720464780|0.4987005669|0.4989030086|0.4985370485|0.4987591379
2024-07-08 18:54:00|MATIC|1720464840|0.4987104458|0.499061734|0.4987104458|0.499061734
2024-07-08 18:55:00|MATIC|1720464900|0.4990305864|0.4994562847|0.4990305864|0.4993993263
2024-07-08 18:56:00|MATIC|1720464960|0.499416253|0.4998838168|0.499416253|0.4996795581
2024-07-08 18:57:00|MATIC|1720465020|0.4995616535|0.4999543796|0.4994548214|0.4998409417
2024-07-08 18:58:00|MATIC|1720465080|0.4998563198|0.4998872965|0.4995414212|0.4996096445
2024-07-08 18:59:00|MATIC|1720465140|0.4995783756|0.4996784109|0.4992834799|0.4993116395
2024-07-08 19:00:00|MATIC|1720465200|0.4993538301|0.4994409912|0.4992237836|0.4993280306
2024-07-08 19:01:00|MATIC|1720465260|0.499381025|0.4998474996|0.4993580093|0.4998340923
2024-07-08 19:02:00|MATIC|1720465320|0.4996905888|0.4998913377|0.4992102101|0.4992199783
2024-07-08 19:03:00|MATIC|1720465380|0.4992865334|0.4995199151|0.4991073639|0.4994664537
2024-07-08 19:04:00|MATIC|1720465440|0.4993828686|0.5000652644|0.4993573246|0.5000571303
2024-07-08 19:05:00|MATIC|1720465500|0.5000055423|0.5000072492|0.4995895953|0.4998338396
2024-07-08 19:06:00|MATIC|1720465560|0.4998234285|0.4998234285|0.499518539|0.499535154
2024-07-08 19:07:00|MATIC|1720465620|0.4995199719|0.4995199719|0.4993088732|0.4993632325
2024-07-08 19:08:00|MATIC|1720465680|0.4994171346|0.499713344|0.4993929461|0.4997059876
2024-07-08 19:09:00|MATIC|1720465740|0.4997162186|0.50035338|0.4997162186|0.5003533795
2024-07-08 19:10:00|MATIC|1720465800|0.5003568143|0.5007721457|0.5003323643|0.5007721457
2024-07-08 19:11:00|MATIC|1720465860|0.5007832533|0.5010964351|0.5007832533|0.5010964351
2024-07-08 19:12:00|MATIC|1720465920|0.5010845075|0.5010845075|0.500800868|0.5008692823
2024-07-08 19:13:00|MATIC|1720465980|0.5008585707|0.500885265|0.5005230707|0.5005634878
2024-07-08 19:14:00|MATIC|1720466040|0.5004089339|0.5004089339|0.4990737562|0.4990770526
2024-07-08 19:15:00|MATIC|1720466100|0.4991145302|0.5000501049|0.4990701172|0.4992097718
2024-07-08 19:16:00|MATIC|1720466160|0.4992321771|0.4995866622|0.4992321771|0.49929676
2024-07-08 19:17:00|MATIC|1720466220|0.499301259|0.4993145357|0.4986969853|0.4990147221
2024-07-08 19:18:00|MATIC|1720466280|0.4989538696|0.4995470423|0.4989380755|0.4993826961
2024-07-08 19:19:00|MATIC|1720466340|0.4993453972|0.499758944|0.4992916117|0.499591097
2024-07-08 19:20:00|MATIC|1720466400|0.4995701296|0.5000731432|0.4993313665|0.5000701878
2024-07-08 19:21:00|MATIC|1720466460|0.5000534852|0.5001552088|0.4990236024|0.4990236024
2024-07-08 19:22:00|MATIC|1720466520|0.4990778891|0.5005369145|0.4989951706|0.5005369145
2024-07-08 19:23:00|MATIC|1720466580|0.5005882396|0.5012715501|0.5005882396|0.5012715501
2024-07-08 19:24:00|MATIC|1720466640|0.5011691179|0.5012528751|0.5010684818|0.5011229138
2024-07-08 19:25:00|MATIC|1720466700|0.5011789229|0.5017726518|0.501160246|0.5017497473
2024-07-08 19:26:00|MATIC|1720466760|0.5017601429|0.5018233925|0.5006442019|0.5006934347
2024-07-08 19:27:00|MATIC|1720466820|0.5006774295|0.5008852344|0.5006331304|0.5008463025
2024-07-08 19:28:00|MATIC|1720466880|0.5009314465|0.5016978252|0.5009314465|0.5014189197
2024-07-08 19:29:00|MATIC|1720466940|0.5014188284|0.5016633384|0.5013969374|0.5014665131
2024-07-08 19:30:00|MATIC|1720467000|0.5014627827|0.5017708406|0.5014627827|0.5015391342
2024-07-08 19:31:00|MATIC|1720467060|0.5015369957|0.5016259904|0.501393512|0.5013973009
2024-07-08 19:32:00|MATIC|1720467120|0.5013999681|0.5017525544|0.5013528256|0.5017525544
2024-07-08 19:33:00|MATIC|1720467180|0.5017635286|0.5019577591|0.5017635286|0.5017734435
2024-07-08 19:34:00|MATIC|1720467240|0.5018090857|0.5021613164|0.5014440196|0.5015603183
2024-07-08 19:35:00|MATIC|1720467300|0.501566412|0.50161078|0.5011219115|0.5011243656
2024-07-08 19:36:00|MATIC|1720467360|0.5011267278|0.5012602643|0.5009945827|0.5012602643
2024-07-08 19:37:00|MATIC|1720467420|0.5012824653|0.5016599603|0.5012824653|0.5014835621
2024-07-08 19:38:00|MATIC|1720467480|0.5016261029|0.5018097471|0.5012935319|0.5014235617
2024-07-08 19:39:00|MATIC|1720467540|0.5014235923|0.5014332087|0.5008775367|0.5008860791
2024-07-08 19:40:00|MATIC|1720467600|0.5008893851|0.5012148225|0.5008110423|0.5012148225
2024-07-08 19:41:00|MATIC|1720467660|0.5011979684|0.5014047185|0.5011123775|0.5014047185
2024-07-08 19:42:00|MATIC|1720467720|0.5014193591|0.501529803|0.5011840377|0.5014265622
2024-07-08 19:43:00|MATIC|1720467780|0.5014139891|0.5016875503|0.5014078067|0.5016295959
2024-07-08 19:44:00|MATIC|1720467840|0.501666774|0.5016758454|0.5015900873|0.5016383371
2024-07-08 19:45:00|MATIC|1720467900|0.5016395254|0.5018480325|0.5015354442|0.5015354442
2024-07-08 19:46:00|MATIC|1720467960|0.5015321599|0.5015321599|0.500664843|0.5007018584
2024-07-08 19:47:00|MATIC|1720468020|0.5007008149|0.5009853859|0.500524387|0.5005425345
2024-07-08 19:48:00|MATIC|1720468080|0.5005493447|0.5006904923|0.5002909911|0.5006904923
2024-07-08 19:49:00|MATIC|1720468140|0.5006989587|0.5008205486|0.5004159407|0.500720233
2024-07-08 19:50:00|MATIC|1720468200|0.5007295922|0.5007397193|0.5001388292|0.5002634357
2024-07-08 19:51:00|MATIC|1720468260|0.5002637929|0.5004841541|0.4999384635|0.5003028625
2024-07-08 19:52:00|MATIC|1720468320|0.5002978787|0.5005683084|0.5001796183|0.5004420274
2024-07-08 19:53:00|MATIC|1720468380|0.500336453|0.5010094656|0.500336453|0.5009954738
2024-07-08 19:54:00|MATIC|1720468440|0.5009914422|0.5018827339|0.5009585077|0.5018661049
2024-07-08 19:55:00|MATIC|1720468500|0.501845219|0.5018713765|0.5014844233|0.5017905134
2024-07-08 19:56:00|MATIC|1720468560|0.5018007353|0.5019431728|0.5017150047|0.5017831755
2024-07-08 19:57:00|MATIC|1720468620|0.5017843629|0.5026235165|0.5017826411|0.5025235487
2024-07-08 19:58:00|MATIC|1720468680|0.502559144|0.5027360935|0.5023383332|0.5024394987
2024-07-08 19:59:00|MATIC|1720468740|0.5024588132|0.5024588132|0.5018390924|0.5018390924
2024-07-08 20:00:00|MATIC|1720468800|0.5018504372|0.5018504372|0.5014957365|0.5014957365
2024-07-08 20:01:00|MATIC|1720468860|0.5015195395|0.5017818028|0.5015195395|0.5017621086
2024-07-08 20:02:00|MATIC|1720468920|0.5018084671|0.5021785357|0.5016426619|0.5016540375
2024-07-08 20:03:00|MATIC|1720468980|0.5016606639|0.5018726418|0.5015553867|0.5018100402
2024-07-08 20:04:00|MATIC|1720469040|0.5018291872|0.5018629283|0.5009355325|0.5009355325
2024-07-08 20:05:00|MATIC|1720469100|0.5009288257|0.5009288257|0.5006276132|0.5006732626
2024-07-08 20:06:00|MATIC|1720469160|0.5006780436|0.5010743495|0.5004997997|0.5010743495
2024-07-08 20:07:00|MATIC|1720469220|0.5010879938|0.5016085556|0.5010879938|0.5015007189
2024-07-08 20:08:00|MATIC|1720469280|0.5015068048|0.5022742405|0.5014217943|0.5022261039
2024-07-08 20:09:00|MATIC|1720469340|0.5022195038|0.5023539575|0.5017764474|0.5021743853
2024-07-08 20:10:00|MATIC|1720469400|0.5021786666|0.5021786666|0.50128627|0.50128627
2024-07-08 20:11:00|MATIC|1720469460|0.5012416355|0.5020584237|0.5011916255|0.5020477503
2024-07-08 20:12:00|MATIC|1720469520|0.5020304581|0.5020362146|0.5017634146|0.5017771835
2024-07-08 20:13:00|MATIC|1720469580|0.5017668714|0.5021445086|0.5017551971|0.5021001447
2024-07-08 20:14:00|MATIC|1720469640|0.5021088566|0.5042660157|0.5021088566|0.5024287357
2024-07-08 20:15:00|MATIC|1720469700|0.5022930241|0.5022930241|0.4996211259|0.4998925652
2024-07-08 20:16:00|MATIC|1720469760|0.4998866899|0.5011629076|0.499789793|0.5011051369
2024-07-08 20:17:00|MATIC|1720469820|0.5010802666|0.501245159|0.5000231527|0.5000607858
2024-07-08 20:18:00|MATIC|1720469880|0.5002576233|0.5006144649|0.5000351112|0.5001441178
2024-07-08 20:19:00|MATIC|1720469940|0.5001272089|0.5003111417|0.4995106679|0.4995206156
2024-07-08 20:20:00|MATIC|1720470000|0.49958163|0.49958163|0.4991280258|0.4994752415
2024-07-08 20:21:00|MATIC|1720470060|0.4995081445|0.5002661305|0.4995081445|0.5002661305
2024-07-08 20:22:00|MATIC|1720470120|0.5004291396|0.5009121029|0.5002054186|0.5008983797
2024-07-08 20:23:00|MATIC|1720470180|0.5008522091|0.5015252531|0.5008522091|0.5015252531
2024-07-08 20:24:00|MATIC|1720470240|0.5015627618|0.501824585|0.5015373009|0.501824585
2024-07-08 20:25:00|MATIC|1720470300|0.5017957707|0.501831927|0.5015520388|0.501788336
2024-07-08 20:26:00|MATIC|1720470360|0.5017892859|0.5021711892|0.5017449521|0.5021633887
2024-07-08 20:27:00|MATIC|1720470420|0.5021527506|0.5022134097|0.5018662437|0.501884825
2024-07-08 20:28:00|MATIC|1720470480|0.5019292351|0.5024605114|0.5019292351|0.5024605114
2024-07-08 20:29:00|MATIC|1720470540|0.5024757705|0.5028482165|0.5023418022|0.5028476127
2024-07-08 20:30:00|MATIC|1720470600|0.5028250079|0.5033372724|0.5028250079|0.5033372724
2024-07-08 20:31:00|MATIC|1720470660|0.5033546456|0.5036010258|0.5028496353|0.5035840583
2024-07-08 20:32:00|MATIC|1720470720|0.5035431016|0.5035602563|0.5028351592|0.502857046
2024-07-08 20:33:00|MATIC|1720470780|0.5028619291|0.5031368548|0.5024584616|0.5031368548
2024-07-08 20:34:00|MATIC|1720470840|0.5031583676|0.5033872341|0.5030146242|0.5032185392
2024-07-08 20:35:00|MATIC|1720470900|0.5032219994|0.5040292344|0.5032057583|0.5040176123
2024-07-08 20:36:00|MATIC|1720470960|0.5041733381|0.5041733381|0.5034160295|0.5038296186
2024-07-08 20:37:00|MATIC|1720471020|0.503841269|0.503841269|0.503219012|0.5033780365
2024-07-08 20:38:00|MATIC|1720471080|0.5033591768|0.5033591768|0.5026439679|0.50268385
2024-07-08 20:39:00|MATIC|1720471140|0.5027064146|0.5029147185|0.502563077|0.5026793783
2024-07-08 20:40:00|MATIC|1720471200|0.5026676937|0.5029295542|0.5024173649|0.5024264612
2024-07-08 20:41:00|MATIC|1720471260|0.5023690276|0.5029409437|0.5022377589|0.5028565398
2024-07-08 20:42:00|MATIC|1720471320|0.5028981754|0.5032134233|0.5026862514|0.5032083256
2024-07-08 20:43:00|MATIC|1720471380|0.5031735079|0.5031735079|0.5030310509|0.5031048747
2024-07-08 20:44:00|MATIC|1720471440|0.5030865495|0.503164622|0.5018967183|0.501920019
2024-07-08 20:45:00|MATIC|1720471500|0.5019378367|0.5021618755|0.501846827|0.5020490999
2024-07-08 20:46:00|MATIC|1720471560|0.502017123|0.5021871058|0.5019463704|0.5021871058
2024-07-08 20:47:00|MATIC|1720471620|0.5022000834|0.5025038|0.5017807713|0.5018173333
2024-07-08 20:48:00|MATIC|1720471680|0.5017869192|0.5018163748|0.501388997|0.5014382083
2024-07-08 20:49:00|MATIC|1720471740|0.5014376736|0.5017551042|0.5014053375|0.5017551042
2024-07-08 20:50:00|MATIC|1720471800|0.5017730338|0.5022536507|0.5016764031|0.5021354561
2024-07-08 20:51:00|MATIC|1720471860|0.502132993|0.502212986|0.5020374646|0.502089912
2024-07-08 20:52:00|MATIC|1720471920|0.502112652|0.5021228892|0.5016269244|0.5016372872
2024-07-08 20:53:00|MATIC|1720471980|0.5016245349|0.5016245349|0.5004789888|0.5004789888
2024-07-08 20:54:00|MATIC|1720472040|0.500482255|0.500670371|0.5004064069|0.5004509906
2024-07-08 20:55:00|MATIC|1720472100|0.5004489315|0.5010308838|0.5003737434|0.5005582637
2024-07-08 20:56:00|MATIC|1720472160|0.5005206637|0.500647405|0.500447247|0.5004615454
2024-07-08 20:57:00|MATIC|1720472220|0.5004628878|0.5004628878|0.5002767405|0.5002975114
2024-07-08 20:58:00|MATIC|1720472280|0.5002152863|0.5002152863|0.4991046447|0.4996561194
2024-07-08 20:59:00|MATIC|1720472340|0.4996648025|0.4997806276|0.4996261434|0.4996261434
2024-07-08 21:00:00|MATIC|1720472400|0.4996099773|0.499875227|0.4996099773|0.4998740275
2024-07-08 21:01:00|MATIC|1720472460|0.4999121743|0.5000681689|0.4997680052|0.4999132237
2024-07-08 21:02:00|MATIC|1720472520|0.4998524832|0.5006895076|0.4996202245|0.4996360795
2024-07-08 21:03:00|MATIC|1720472580|0.4996198625|0.5000432439|0.4996198625|0.4999826911
2024-07-08 21:04:00|MATIC|1720472640|0.4999743626|0.4999743626|0.4995219329|0.4998613196
2024-07-08 21:05:00|MATIC|1720472700|0.4999227921|0.4999428442|0.4992596699|0.4992903761
2024-07-08 21:06:00|MATIC|1720472760|0.4992481242|0.4997881282|0.4992481242|0.4997001392
2024-07-08 21:07:00|MATIC|1720472820|0.4996788167|0.4996888214|0.4995148163|0.4996613257
2024-07-08 21:08:00|MATIC|1720472880|0.4996606501|0.4996606501|0.4988712405|0.4992982295
2024-07-08 21:09:00|MATIC|1720472940|0.4992984331|0.4994726276|0.4992984331|0.4993980969
2024-07-08 21:10:00|MATIC|1720473000|0.4994033544|0.500196614|0.4994033544|0.5001591358
2024-07-08 21:11:00|MATIC|1720473060|0.5001385554|0.5001753798|0.4995781515|0.499681517
2024-07-08 21:12:00|MATIC|1720473120|0.4996831354|0.4996831354|0.4990524621|0.499433963
2024-07-08 21:13:00|MATIC|1720473180|0.4994479718|0.500746656|0.4994323157|0.500465743
2024-07-08 21:14:00|MATIC|1720473240|0.5004555787|0.5004555787|0.4994900647|0.4996829378
2024-07-08 21:15:00|MATIC|1720473300|0.4996997471|0.5008256298|0.4996574698|0.5008256298
2024-07-08 21:16:00|MATIC|1720473360|0.5009052248|0.5012152987|0.5007706944|0.5007706944
2024-07-08 21:17:00|MATIC|1720473420|0.5007173199|0.501568877|0.5005605219|0.501568877
2024-07-08 21:18:00|MATIC|1720473480|0.5016020499|0.5041371876|0.5016020499|0.5038717497
2024-07-08 21:19:00|MATIC|1720473540|0.5039506132|0.5056245352|0.5037255305|0.5056245352
2024-07-08 21:20:00|MATIC|1720473600|0.5056021559|0.5059683353|0.5051300039|0.505236909
2024-07-08 21:21:00|MATIC|1720473660|0.5052258275|0.5052291839|0.504605331|0.504605331
2024-07-08 21:22:00|MATIC|1720473720|0.5046300244|0.5046300244|0.5040800547|0.5045243466
2024-07-08 21:23:00|MATIC|1720473780|0.5045342954|0.5045790381|0.5033575057|0.5033575057
2024-07-08 21:24:00|MATIC|1720473840|0.5033894395|0.5033894395|0.5029247573|0.5032070917
2024-07-08 21:25:00|MATIC|1720473900|0.5032267|0.5033832111|0.502617801|0.502623217
2024-07-08 21:26:00|MATIC|1720473960|0.5026621897|0.5030376761|0.5026621897|0.5028102284
2024-07-08 21:27:00|MATIC|1720474020|0.5028155153|0.5028155153|0.5019121903|0.50221912
2024-07-08 21:28:00|MATIC|1720474080|0.502381558|0.5025903172|0.5022803604|0.5025903172
2024-07-08 21:29:00|MATIC|1720474140|0.5025853019|0.503254497|0.5024997762|0.503254497
2024-07-08 21:30:00|MATIC|1720474200|0.5032821939|0.5055868085|0.5032821939|0.5052285046
2024-07-08 21:31:00|MATIC|1720474260|0.5045455327|0.5049156146|0.503960089|0.503960089
2024-07-08 21:32:00|MATIC|1720474320|0.5039487592|0.5039487592|0.5030808495|0.5037092912
2024-07-08 21:33:00|MATIC|1720474380|0.5037472045|0.5052821021|0.5037472045|0.5052821021
2024-07-08 21:34:00|MATIC|1720474440|0.5053635219|0.5054060561|0.504946354|0.505186517
2024-07-08 21:35:00|MATIC|1720474500|0.5051921123|0.5054409313|0.5051470125|0.5052653941
2024-07-08 21:36:00|MATIC|1720474560|0.5060746166|0.5065363849|0.5060746166|0.5062563577
2024-07-08 21:37:00|MATIC|1720474620|0.5061712741|0.5061779539|0.505988665|0.5060341214
2024-07-08 21:38:00|MATIC|1720474680|0.5059814151|0.5062988472|0.5059163776|0.5062880211
2024-07-08 21:39:00|MATIC|1720474740|0.5063055846|0.5069312205|0.5063055846|0.5068959207
2024-07-08 21:40:00|MATIC|1720474800|0.5068750021|0.5069548551|0.5057238176|0.5057546454
2024-07-08 21:41:00|MATIC|1720474860|0.5057754222|0.5061830475|0.5057754222|0.5061756043
2024-07-08 21:42:00|MATIC|1720474920|0.5061751277|0.5061959225|0.5054015247|0.5054015247
2024-07-08 21:43:00|MATIC|1720474980|0.5053802701|0.5053823318|0.5044320656|0.5044355115
2024-07-08 21:44:00|MATIC|1720475040|0.5044230701|0.5046551061|0.5038386918|0.5038566782
2024-07-08 21:45:00|MATIC|1720475100|0.503847947|0.5038627163|0.5037345489|0.5037345489
2024-07-08 21:46:00|MATIC|1720475160|0.5037401758|0.503904069|0.5037401758|0.5039010783
2024-07-08 21:47:00|MATIC|1720475220|0.5038626926|0.503917268|0.5037894017|0.5038867654
2024-07-08 21:48:00|MATIC|1720475280|0.5038730529|0.5039428531|0.5038291567|0.5038321178
2024-07-08 21:49:00|MATIC|1720475340|0.5039569065|0.5055355392|0.5039569065|0.5055347943
2024-07-08 21:50:00|MATIC|1720475400|0.5055772219|0.5059846434|0.5055748026|0.505983093
2024-07-08 21:51:00|MATIC|1720475460|0.5059748444|0.5061776905|0.5059354877|0.5060712164
2024-07-08 21:52:00|MATIC|1720475520|0.5061476617|0.5061476617|0.5058573542|0.5058641188
2024-07-08 21:53:00|MATIC|1720475580|0.5058603742|0.5059206354|0.5057969059|0.5058229126
2024-07-08 21:54:00|MATIC|1720475640|0.5058464171|0.5061309493|0.5058464171|0.5059571404
2024-07-08 21:55:00|MATIC|1720475700|0.5059564673|0.5059574607|0.505291192|0.505291192
2024-07-08 21:56:00|MATIC|1720475760|0.5052774005|0.5053664241|0.5048245609|0.5049734542
2024-07-08 21:57:00|MATIC|1720475820|0.5050112799|0.5055340302|0.5050112799|0.5055156587
2024-07-08 21:58:00|MATIC|1720475880|0.5056126868|0.5058885147|0.5054459482|0.5054459482
2024-07-08 21:59:00|MATIC|1720475940|0.5054601008|0.505891444|0.5054586335|0.5058510613
2024-07-08 22:00:00|MATIC|1720476000|0.5058498753|0.5058498753|0.5055766759|0.5057010214
2024-07-08 22:01:00|MATIC|1720476060|0.5056687804|0.5056687804|0.5051745627|0.5051745627
2024-07-08 22:02:00|MATIC|1720476120|0.5050605347|0.5065203693|0.5049448773|0.5056309546
2024-07-08 22:03:00|MATIC|1720476180|0.5056604202|0.5059628803|0.505640341|0.5058191892
2024-07-08 22:04:00|MATIC|1720476240|0.5058329675|0.5058587768|0.505381282|0.5054593752
2024-07-08 22:05:00|MATIC|1720476300|0.5054284524|0.5054705288|0.5050432822|0.5050432822
2024-07-08 22:06:00|MATIC|1720476360|0.5050439156|0.5050439156|0.504589077|0.504843078
2024-07-08 22:07:00|MATIC|1720476420|0.5048575728|0.5052269817|0.5048575728|0.5051225838
2024-07-08 22:08:00|MATIC|1720476480|0.5051284782|0.5059020063|0.5050328148|0.5058521509
2024-07-08 22:09:00|MATIC|1720476540|0.5058557584|0.5061483022|0.5058557584|0.5060145579
2024-07-08 22:10:00|MATIC|1720476600|0.5060117911|0.5060613696|0.5058596482|0.5059193164
2024-07-08 22:11:00|MATIC|1720476660|0.5059145241|0.506283769|0.5057717536|0.5062824118
2024-07-08 22:12:00|MATIC|1720476720|0.5061956112|0.5067801723|0.506150113|0.5067801723
2024-07-08 22:13:00|MATIC|1720476780|0.5068669443|0.5068669443|0.506538616|0.506785195
2024-07-08 22:14:00|MATIC|1720476840|0.5068077531|0.5068478848|0.506582978|0.5067021558
2024-07-08 22:15:00|MATIC|1720476900|0.5067123959|0.5071741397|0.5067123959|0.5070311825
2024-07-08 22:16:00|MATIC|1720476960|0.50702721|0.50702721|0.5067940491|0.5067940491
2024-07-08 22:17:00|MATIC|1720477020|0.5067253666|0.5067468667|0.5063672348|0.5063874609
2024-07-08 22:18:00|MATIC|1720477080|0.5064004071|0.5064196243|0.5061564913|0.5062164068
2024-07-08 22:19:00|MATIC|1720477140|0.5061812011|0.5067265293|0.5061812011|0.5067211079
2024-07-08 22:20:00|MATIC|1720477200|0.5067680829|0.5069067203|0.5064818889|0.5066038206
2024-07-08 22:21:00|MATIC|1720477260|0.5066167118|0.5077630943|0.5066167118|0.5076505422
2024-07-08 22:22:00|MATIC|1720477320|0.5076743758|0.5076743758|0.5074124505|0.5074246572
2024-07-08 22:23:00|MATIC|1720477380|0.507438887|0.5077171124|0.507438887|0.5076005742
2024-07-08 22:24:00|MATIC|1720477440|0.5075735045|0.507759088|0.5075530811|0.507759088
2024-07-08 22:25:00|MATIC|1720477500|0.5077559037|0.5080382835|0.5077547953|0.5078955021
2024-07-08 22:26:00|MATIC|1720477560|0.5078972493|0.5078972493|0.5076987154|0.5077204108
2024-07-08 22:27:00|MATIC|1720477620|0.5077325477|0.5086581064|0.5076791538|0.5082357314
2024-07-08 22:28:00|MATIC|1720477680|0.5082372368|0.508498433|0.5082372368|0.5083198354
2024-07-08 22:29:00|MATIC|1720477740|0.508313594|0.5083356209|0.5081473703|0.5081922494
2024-07-08 22:30:00|MATIC|1720477800|0.5081888351|0.5081906298|0.5077759493|0.5077759493
2024-07-08 22:31:00|MATIC|1720477860|0.5075983853|0.5076628651|0.507191241|0.5076628651
2024-07-08 22:32:00|MATIC|1720477920|0.5076343886|0.508133196|0.5076184258|0.5078861281
2024-07-08 22:33:00|MATIC|1720477980|0.5078848092|0.5079935659|0.5077498653|0.5079146204
2024-07-08 22:34:00|MATIC|1720478040|0.5079228155|0.5079600752|0.5076942642|0.5076942642
2024-07-08 22:35:00|MATIC|1720478100|0.5075924011|0.5076386621|0.5072752423|0.507350561
2024-07-08 22:36:00|MATIC|1720478160|0.507340511|0.5073456313|0.5065973851|0.5066178233
2024-07-08 22:37:00|MATIC|1720478220|0.5066007701|0.5068151092|0.5064723674|0.5066822471
2024-07-08 22:38:00|MATIC|1720478280|0.5066827953|0.5066896246|0.5060345177|0.5061176602
2024-07-08 22:39:00|MATIC|1720478340|0.5061307378|0.5061765497|0.5055680225|0.505764001
2024-07-08 22:40:00|MATIC|1720478400|0.5057576752|0.5059342747|0.5056475671|0.5058602442
2024-07-08 22:41:00|MATIC|1720478460|0.5058026731|0.5058346166|0.5054508036|0.5054932128
2024-07-08 22:42:00|MATIC|1720478520|0.505504525|0.5058297349|0.5054420935|0.5057471034
2024-07-08 22:43:00|MATIC|1720478580|0.5057448619|0.5057661888|0.5056268495|0.5056320394
2024-07-08 22:44:00|MATIC|1720478640|0.5056322638|0.5056371231|0.5055044215|0.5055050002
2024-07-08 22:45:00|MATIC|1720478700|0.505458045|0.505458045|0.5051751367|0.5052342903
2024-07-08 22:46:00|MATIC|1720478760|0.5052362391|0.5060801981|0.5051660467|0.5059927155
2024-07-08 22:47:00|MATIC|1720478820|0.5059807415|0.5059807415|0.5053116707|0.5054465803
2024-07-08 22:48:00|MATIC|1720478880|0.5054657167|0.5061967476|0.5054657167|0.506169701
2024-07-08 22:49:00|MATIC|1720478940|0.5060520554|0.5061009938|0.5058348459|0.5058865416
2024-07-08 22:50:00|MATIC|1720479000|0.5058868261|0.5058868261|0.5056361777|0.5056377434
2024-07-08 22:51:00|MATIC|1720479060|0.5056371929|0.5056371929|0.5051189644|0.5051668585
2024-07-08 22:52:00|MATIC|1720479120|0.5051565593|0.5057008199|0.505079147|0.5056252253
2024-07-08 22:53:00|MATIC|1720479180|0.5056202472|0.5057118972|0.5054553078|0.5054651795
2024-07-08 22:54:00|MATIC|1720479240|0.505464089|0.5056073522|0.5053690698|0.5056073522
2024-07-08 22:55:00|MATIC|1720479300|0.5056078949|0.505738415|0.5055802035|0.5055802035
2024-07-08 22:56:00|MATIC|1720479360|0.5055820978|0.5055820978|0.5052581696|0.5052581696
2024-07-08 22:57:00|MATIC|1720479420|0.5052964379|0.5055931125|0.5051963993|0.5052195319
2024-07-08 22:58:00|MATIC|1720479480|0.5052111967|0.5052140624|0.5042520727|0.5042554042
2024-07-08 22:59:00|MATIC|1720479540|0.5043362423|0.5047607998|0.5042985638|0.5047440177
2024-07-08 23:00:00|MATIC|1720479600|0.5047247701|0.5051504018|0.5046673261|0.5051442752
2024-07-08 23:01:00|MATIC|1720479660|0.5051493439|0.5052483175|0.5049526924|0.5050481758
2024-07-08 23:02:00|MATIC|1720479720|0.5050470669|0.5051291129|0.5048515468|0.5050466631
2024-07-08 23:03:00|MATIC|1720479780|0.5050477525|0.5057474435|0.5049714177|0.5054551957
2024-07-08 23:04:00|MATIC|1720479840|0.5054738569|0.5054973191|0.5050819281|0.5052854019
2024-07-08 23:05:00|MATIC|1720479900|0.5052780762|0.5052780762|0.5050520265|0.5052168403
2024-07-08 23:06:00|MATIC|1720479960|0.5052105537|0.5054793888|0.5051853641|0.5054402874
2024-07-08 23:07:00|MATIC|1720480020|0.5054468632|0.5059784839|0.505327803|0.5059654548
2024-07-08 23:08:00|MATIC|1720480080|0.5060144555|0.5063816289|0.5058917906|0.5059042463
2024-07-08 23:09:00|MATIC|1720480140|0.5058905084|0.505891285|0.5055084788|0.5057439753
2024-07-08 23:10:00|MATIC|1720480200|0.5057306742|0.5057306742|0.505529468|0.5055720047
2024-07-08 23:11:00|MATIC|1720480260|0.5056104889|0.5057020278|0.505359672|0.5057020278
2024-07-08 23:12:00|MATIC|1720480320|0.5057809997|0.5057882076|0.505572812|0.5056891761
2024-07-08 23:13:00|MATIC|1720480380|0.5056395211|0.5056430363|0.5055109597|0.5056350424
2024-07-08 23:14:00|MATIC|1720480440|0.5056619354|0.5062837817|0.5056619354|0.5062837817
2024-07-08 23:15:00|MATIC|1720480500|0.5062893328|0.5070630614|0.5062893328|0.5068008327
2024-07-08 23:16:00|MATIC|1720480560|0.5068186256|0.5069045294|0.5064645378|0.5064645378
2024-07-08 23:17:00|MATIC|1720480620|0.5064640435|0.5067102175|0.5064454699|0.5067102175
2024-07-08 23:18:00|MATIC|1720480680|0.5067037851|0.5073117855|0.5067007403|0.5071954967
2024-07-08 23:19:00|MATIC|1720480740|0.5071846654|0.5072214085|0.5068972028|0.5068972028
2024-07-08 23:20:00|MATIC|1720480800|0.5068970365|0.5069896371|0.5064837382|0.5069812137
2024-07-08 23:21:00|MATIC|1720480860|0.5069742558|0.5072502216|0.5067452378|0.5072502216
2024-07-08 23:22:00|MATIC|1720480920|0.5072838238|0.5072838238|0.506784336|0.5068022425
2024-07-08 23:23:00|MATIC|1720480980|0.5068057528|0.5070117566|0.5067381538|0.5069801347
2024-07-08 23:24:00|MATIC|1720481040|0.5069861509|0.5070708373|0.5069853155|0.5070631129
2024-07-08 23:25:00|MATIC|1720481100|0.5070561123|0.5071285062|0.5058468327|0.5058834134
2024-07-08 23:26:00|MATIC|1720481160|0.5058686243|0.5068719567|0.5058667679|0.5068719567
2024-07-08 23:27:00|MATIC|1720481220|0.5068702194|0.5068702194|0.5060868607|0.5061161771
2024-07-08 23:28:00|MATIC|1720481280|0.506108538|0.50622944|0.5059651716|0.5062287206
2024-07-08 23:29:00|MATIC|1720481340|0.5062349382|0.5062442393|0.5060495988|0.5061102928
2024-07-08 23:30:00|MATIC|1720481400|0.50618975|0.5062579393|0.5059824543|0.5062555194
2024-07-08 23:31:00|MATIC|1720481460|0.506255234|0.5063145816|0.5060156469|0.5060189407
2024-07-08 23:32:00|MATIC|1720481520|0.5061218821|0.5062412676|0.5054779515|0.5058569287
2024-07-08 23:33:00|MATIC|1720481580|0.505867781|0.5070809932|0.5058665627|0.5069837036
2024-07-08 23:34:00|MATIC|1720481640|0.5069852955|0.5069852955|0.5067974902|0.5068120646
2024-07-08 23:35:00|MATIC|1720481700|0.5068116362|0.5069320718|0.5063805372|0.5063987248
2024-07-08 23:36:00|MATIC|1720481760|0.5063664347|0.5063981095|0.5061552312|0.5061552312
2024-07-08 23:37:00|MATIC|1720481820|0.5062023331|0.5065547511|0.5061534792|0.5065516385
2024-07-08 23:38:00|MATIC|1720481880|0.5065462357|0.5066580074|0.5063603584|0.5063603584
2024-07-08 23:39:00|MATIC|1720481940|0.506350035|0.5063675629|0.5059660532|0.5059771852
2024-07-08 23:40:00|MATIC|1720482000|0.5059758881|0.5062822946|0.5059435626|0.5061342507
2024-07-08 23:41:00|MATIC|1720482060|0.5061412151|0.5066510828|0.5061412151|0.5064506353
2024-07-08 23:42:00|MATIC|1720482120|0.5064392896|0.5065943725|0.5064282086|0.5064922755
2024-07-08 23:43:00|MATIC|1720482180|0.5064925588|0.5064925588|0.5061719953|0.5061719953
2024-07-08 23:44:00|MATIC|1720482240|0.5061741751|0.5062092453|0.5059202116|0.5059799994
2024-07-08 23:45:00|MATIC|1720482300|0.5059843132|0.5062029275|0.5056143192|0.5056360416
2024-07-08 23:46:00|MATIC|1720482360|0.5056349151|0.5060956195|0.5056349151|0.5060181186
2024-07-08 23:47:00|MATIC|1720482420|0.5060260755|0.5065722219|0.5060260755|0.5065691411
2024-07-08 23:48:00|MATIC|1720482480|0.506568034|0.5072383836|0.5062937838|0.5063411624
2024-07-08 23:49:00|MATIC|1720482540|0.506302693|0.5064742474|0.5062330067|0.506462711
2024-07-08 23:50:00|MATIC|1720482600|0.5064767836|0.5064767836|0.5061525686|0.5061708805
2024-07-08 23:51:00|MATIC|1720482660|0.5061799365|0.5066127439|0.5061799365|0.5066073809
2024-07-08 23:52:00|MATIC|1720482720|0.5065996293|0.5069469099|0.506535037|0.5067671623
2024-07-08 23:53:00|MATIC|1720482780|0.5067689082|0.5070787206|0.5067100213|0.5068490855
2024-07-08 23:54:00|MATIC|1720482840|0.5068584588|0.5071104561|0.5068529415|0.5070033868
2024-07-08 23:55:00|MATIC|1720482900|0.5070452352|0.5071079048|0.506319931|0.506319931
2024-07-08 23:56:00|MATIC|1720482960|0.5063210927|0.5065830441|0.506286793|0.5065227664
2024-07-08 23:57:00|MATIC|1720483020|0.5065152778|0.5065954615|0.5063961099|0.5065636643
2024-07-08 23:58:00|MATIC|1720483080|0.5065653643|0.5074490648|0.5064776771|0.507444097
2024-07-08 23:59:00|MATIC|1720483140|0.5075605365|0.5075605365|0.5071827813|0.5071827813
2024-07-09 00:00:00|MATIC|1720483200|0.507179988|0.5073126392|0.507179988|0.5072885312
2024-07-09 00:01:00|MATIC|1720483260|0.5072375744|0.5072985907|0.5050450701|0.5050946278
2024-07-09 00:02:00|MATIC|1720483320|0.5050949909|0.5050949909|0.5043694367|0.5048775085
2024-07-09 00:03:00|MATIC|1720483380|0.504880575|0.5048904423|0.5044708947|0.5048442398
2024-07-09 00:04:00|MATIC|1720483440|0.5048498528|0.5055037567|0.5048498528|0.5052730243
2024-07-09 00:05:00|MATIC|1720483500|0.5052706368|0.5056144515|0.5051957756|0.5051961273
2024-07-09 00:06:00|MATIC|1720483560|0.5051944774|0.5062321714|0.5051913574|0.5062056958
2024-07-09 00:07:00|MATIC|1720483620|0.5062278717|0.5067203095|0.5062278717|0.5065580133
2024-07-09 00:08:00|MATIC|1720483680|0.5065712469|0.5067313528|0.5063325189|0.5064560762
2024-07-09 00:09:00|MATIC|1720483740|0.5065776716|0.5067184494|0.5058230311|0.5058230311
2024-07-09 00:10:00|MATIC|1720483800|0.5057726455|0.5059410853|0.5055830085|0.5057009379
2024-07-09 00:11:00|MATIC|1720483860|0.5057067915|0.5058683502|0.5053893091|0.5058379458
2024-07-09 00:12:00|MATIC|1720483920|0.5058288219|0.5060195974|0.5057793905|0.5057793905
2024-07-09 00:13:00|MATIC|1720483980|0.50577662|0.5058054015|0.505328586|0.5053312573
2024-07-09 00:14:00|MATIC|1720484040|0.5053287521|0.5056966749|0.5052510298|0.505602817
2024-07-09 00:15:00|MATIC|1720484100|0.5054818523|0.5060216639|0.5054350974|0.5060216639
2024-07-09 00:16:00|MATIC|1720484160|0.506023396|0.5064395502|0.505707891|0.506331473
2024-07-09 00:17:00|MATIC|1720484220|0.506240369|0.506240369|0.5058034273|0.5058034273
2024-07-09 00:18:00|MATIC|1720484280|0.5058034778|0.5058034778|0.5040188676|0.5044880034
2024-07-09 00:19:00|MATIC|1720484340|0.5044433953|0.5048925397|0.5044433953|0.5047704013
2024-07-09 00:20:00|MATIC|1720484400|0.5048804714|0.5057100218|0.5048804714|0.5056759469
2024-07-09 00:21:00|MATIC|1720484460|0.5056670167|0.5056967098|0.5046217789|0.5046996356
2024-07-09 00:22:00|MATIC|1720484520|0.5048990485|0.5058183404|0.5048990485|0.5057977422
2024-07-09 00:23:00|MATIC|1720484580|0.5057741549|0.5058150981|0.5056854795|0.505753526
2024-07-09 00:24:00|MATIC|1720484640|0.5057529777|0.5059970441|0.5056936829|0.50599651
2024-07-09 00:25:00|MATIC|1720484700|0.5060052645|0.5060594701|0.5055531435|0.5056220552
2024-07-09 00:26:00|MATIC|1720484760|0.5056045637|0.5056243716|0.505236758|0.5052540942
2024-07-09 00:27:00|MATIC|1720484820|0.505250879|0.5052664331|0.5049352458|0.5051811828
2024-07-09 00:28:00|MATIC|1720484880|0.5051806347|0.505343995|0.5045538134|0.5045771852
2024-07-09 00:29:00|MATIC|1720484940|0.5045676937|0.504809615|0.5042739378|0.5048014603
2024-07-09 00:30:00|MATIC|1720485000|0.5048108898|0.5048760103|0.5047089059|0.5047094332
2024-07-09 00:31:00|MATIC|1720485060|0.5046997466|0.5050036109|0.5041069167|0.5041739269
2024-07-09 00:32:00|MATIC|1720485120|0.5042037553|0.5042375875|0.5036171807|0.5036640341
2024-07-09 00:33:00|MATIC|1720485180|0.5036826414|0.504110984|0.5029624582|0.5029860776
2024-07-09 00:34:00|MATIC|1720485240|0.5029869526|0.5032906286|0.5025066317|0.5028407182
2024-07-09 00:35:00|MATIC|1720485300|0.5028856666|0.5032980556|0.5027537038|0.5032980556
2024-07-09 00:36:00|MATIC|1720485360|0.5033012799|0.5037224198|0.5033004882|0.5037188685
2024-07-09 00:37:00|MATIC|1720485420|0.5037507703|0.5055054032|0.5037464417|0.5055054032
2024-07-09 00:38:00|MATIC|1720485480|0.5054101248|0.5056958056|0.5052427373|0.5056958056
2024-07-09 00:39:00|MATIC|1720485540|0.5056960441|0.5060425143|0.505613219|0.5059786916
2024-07-09 00:40:00|MATIC|1720485600|0.505995464|0.5060477058|0.5056787592|0.5058503025
2024-07-09 00:41:00|MATIC|1720485660|0.5058486084|0.5058521528|0.5055261354|0.5055739947
2024-07-09 00:42:00|MATIC|1720485720|0.5055746935|0.5061875092|0.5053799793|0.5060558038
2024-07-09 00:43:00|MATIC|1720485780|0.5060540167|0.5065766803|0.5056347859|0.5056524766
2024-07-09 00:44:00|MATIC|1720485840|0.5056489699|0.5057240897|0.5055105212|0.5055123414
2024-07-09 00:45:00|MATIC|1720485900|0.5055241908|0.5055515856|0.5050418053|0.505172635
2024-07-09 00:46:00|MATIC|1720485960|0.5051733711|0.5059910434|0.5046853693|0.5059910434
2024-07-09 00:47:00|MATIC|1720486020|0.5060781465|0.5073501603|0.5060781465|0.5069376164
2024-07-09 00:48:00|MATIC|1720486080|0.5068596406|0.5068596406|0.5046761041|0.505376527
2024-07-09 00:49:00|MATIC|1720486140|0.5053860342|0.5061516643|0.5053860342|0.5055079551
2024-07-09 00:50:00|MATIC|1720486200|0.5054935839|0.5054938727|0.5045031886|0.5049083124
2024-07-09 00:51:00|MATIC|1720486260|0.5049084316|0.5053025369|0.5045953207|0.5048327838
2024-07-09 00:52:00|MATIC|1720486320|0.5048323972|0.5048323972|0.5040407165|0.5044831427
2024-07-09 00:53:00|MATIC|1720486380|0.5044932451|0.5055342163|0.5044591657|0.5053789819
2024-07-09 00:54:00|MATIC|1720486440|0.5053724902|0.5056570823|0.5051568093|0.5054027967
2024-07-09 00:55:00|MATIC|1720486500|0.5055098058|0.5057437796|0.5052974879|0.5053402984
2024-07-09 00:56:00|MATIC|1720486560|0.5053356842|0.5053356842|0.5038950782|0.5040952545
2024-07-09 00:57:00|MATIC|1720486620|0.5041106066|0.5058023607|0.5040718675|0.5058015341
2024-07-09 00:58:00|MATIC|1720486680|0.5058264774|0.5070522088|0.5058264774|0.5068529186
2024-07-09 00:59:00|MATIC|1720486740|0.5066869465|0.5067204686|0.5060089994|0.5060089994
2024-07-09 01:00:00|MATIC|1720486800|0.5059058587|0.5059516654|0.505656417|0.505656417
2024-07-09 01:01:00|MATIC|1720486860|0.5056779889|0.5064321187|0.5054480425|0.5054744374
2024-07-09 01:02:00|MATIC|1720486920|0.5055200441|0.5055200441|0.5051356229|0.5053423569
2024-07-09 01:03:00|MATIC|1720486980|0.5053541327|0.5064529323|0.5047981926|0.5048337782
2024-07-09 01:04:00|MATIC|1720487040|0.5047547731|0.5058693501|0.5047547731|0.505747817
2024-07-09 01:05:00|MATIC|1720487100|0.5057472882|0.5068610285|0.5055306944|0.5068610285
2024-07-09 01:06:00|MATIC|1720487160|0.5068766416|0.507156323|0.5066019844|0.5067172785
2024-07-09 01:07:00|MATIC|1720487220|0.5067050241|0.5070242923|0.5067050241|0.5068550109
2024-07-09 01:08:00|MATIC|1720487280|0.5067987163|0.5079486613|0.5062126908|0.5062126908
2024-07-09 01:09:00|MATIC|1720487340|0.5061691641|0.5084412295|0.5060652154|0.5084355416
2024-07-09 01:10:00|MATIC|1720487400|0.5083330454|0.5087871149|0.5082346189|0.5086455003
2024-07-09 01:11:00|MATIC|1720487460|0.5086255806|0.5107034901|0.508432732|0.5107034901
2024-07-09 01:12:00|MATIC|1720487520|0.5106027406|0.5111300713|0.5105853497|0.5111300713
2024-07-09 01:13:00|MATIC|1720487580|0.5112844674|0.5127577644|0.5112844674|0.5118642005
2024-07-09 01:14:00|MATIC|1720487640|0.5118763722|0.5121302398|0.5116757568|0.5117073589
2024-07-09 01:15:00|MATIC|1720487700|0.511703097|0.5118711835|0.5111201448|0.5111201448
2024-07-09 01:16:00|MATIC|1720487760|0.5111123408|0.5133234046|0.5110857497|0.5132142573
2024-07-09 01:17:00|MATIC|1720487820|0.5133126563|0.5134013874|0.5126861264|0.5131878922
2024-07-09 01:18:00|MATIC|1720487880|0.5130527871|0.5135017764|0.5128661306|0.5131939616
2024-07-09 01:19:00|MATIC|1720487940|0.5131754019|0.5134208228|0.5128995244|0.5133479896
2024-07-09 01:20:00|MATIC|1720488000|0.5133375538|0.5133472174|0.510397377|0.510397377
2024-07-09 01:21:00|MATIC|1720488060|0.5103825399|0.5107911668|0.5099519068|0.5099757848
2024-07-09 01:22:00|MATIC|1720488120|0.5096574153|0.5096574153|0.5076442981|0.5082884686
2024-07-09 01:23:00|MATIC|1720488180|0.5082685362|0.5104713531|0.5082258149|0.5100741129
2024-07-09 01:24:00|MATIC|1720488240|0.5100379472|0.5102298973|0.5082208944|0.5082783202
2024-07-09 01:25:00|MATIC|1720488300|0.5081476565|0.5082334824|0.5078492011|0.5081819531
2024-07-09 01:26:00|MATIC|1720488360|0.5081468327|0.5081539469|0.5073655245|0.5077402067
2024-07-09 01:27:00|MATIC|1720488420|0.5073906236|0.5074667967|0.5070284111|0.5070284111
2024-07-09 01:28:00|MATIC|1720488480|0.5068820566|0.5082885908|0.5068196527|0.5080665662
2024-07-09 01:29:00|MATIC|1720488540|0.5081272226|0.5081272226|0.5071959875|0.5073762821
2024-07-09 01:30:00|MATIC|1720488600|0.5073173285|0.507511559|0.5070481633|0.5070627967
2024-07-09 01:31:00|MATIC|1720488660|0.5070670619|0.5083521379|0.5067326818|0.5082819207
2024-07-09 01:32:00|MATIC|1720488720|0.5083221397|0.5084792893|0.5064148296|0.506414901
2024-07-09 01:33:00|MATIC|1720488780|0.5063480234|0.5063990065|0.5057039705|0.5057039705
2024-07-09 01:34:00|MATIC|1720488840|0.5056873602|0.5056873602|0.5037229137|0.5046029548
2024-07-09 01:35:00|MATIC|1720488900|0.5044830346|0.5047991935|0.5043143046|0.5043850671
2024-07-09 01:36:00|MATIC|1720488960|0.5043046084|0.5043046084|0.5024061251|0.5030735384
2024-07-09 01:37:00|MATIC|1720489020|0.5030146232|0.5030146232|0.501801769|0.5018067388
2024-07-09 01:38:00|MATIC|1720489080|0.5018325926|0.5023643276|0.5018207363|0.5021987107
2024-07-09 01:39:00|MATIC|1720489140|0.5021041372|0.5021041372|0.5015797032|0.5016369934
2024-07-09 01:40:00|MATIC|1720489200|0.5016888951|0.5018428489|0.5011007189|0.5017869494
2024-07-09 01:41:00|MATIC|1720489260|0.5019162756|0.5027966783|0.5015125574|0.5025312763
2024-07-09 01:42:00|MATIC|1720489320|0.5025416921|0.5025416921|0.5019243156|0.5022068991
2024-07-09 01:43:00|MATIC|1720489380|0.5021325384|0.5025058688|0.5020513425|0.5022053946
2024-07-09 01:44:00|MATIC|1720489440|0.5022215292|0.5025239648|0.5020072818|0.502490564
2024-07-09 01:45:00|MATIC|1720489500|0.5024535039|0.5026995324|0.5021639803|0.5026532685
2024-07-09 01:46:00|MATIC|1720489560|0.5026497703|0.5029566595|0.5023053843|0.5029056811
2024-07-09 01:47:00|MATIC|1720489620|0.5028643254|0.5030844492|0.5017280232|0.5028966019
2024-07-09 01:48:00|MATIC|1720489680|0.5028730573|0.5036562842|0.5026361676|0.5035808116
2024-07-09 01:49:00|MATIC|1720489740|0.5036093109|0.5043582646|0.503577128|0.5043582646
2024-07-09 01:50:00|MATIC|1720489800|0.5043499158|0.5044869954|0.5039458624|0.5039842369
2024-07-09 01:51:00|MATIC|1720489860|0.5039211551|0.5043283525|0.5038175153|0.5041982849
2024-07-09 01:52:00|MATIC|1720489920|0.5040837703|0.5043680848|0.503405935|0.5037861689
2024-07-09 01:53:00|MATIC|1720489980|0.5036978801|0.5036978801|0.5034612518|0.50347669
2024-07-09 01:54:00|MATIC|1720490040|0.50346295|0.5035155848|0.5031178234|0.503133616
2024-07-09 01:55:00|MATIC|1720490100|0.5031344184|0.503241973|0.5028117883|0.503241973
2024-07-09 01:56:00|MATIC|1720490160|0.5032474266|0.5032475047|0.5022111804|0.5022111804
2024-07-09 01:57:00|MATIC|1720490220|0.5022044225|0.5023007297|0.500998921|0.5010925594
2024-07-09 01:58:00|MATIC|1720490280|0.501091047|0.5024347179|0.501091047|0.5024347179
2024-07-09 01:59:00|MATIC|1720490340|0.5024412439|0.5029635921|0.5021666606|0.5022304181
2024-07-09 02:00:00|MATIC|1720490400|0.5022390024|0.5027500356|0.5021470478|0.5025207363
2024-07-09 02:01:00|MATIC|1720490460|0.5025188639|0.5025378558|0.5017290496|0.5019968459
2024-07-09 02:02:00|MATIC|1720490520|0.5019766423|0.5025100462|0.5019766423|0.5024920661
2024-07-09 02:03:00|MATIC|1720490580|0.5024857994|0.5024874258|0.5016865072|0.5016865072
2024-07-09 02:04:00|MATIC|1720490640|0.5016018843|0.5016018843|0.499024773|0.4990256338
2024-07-09 02:05:00|MATIC|1720490700|0.4989390739|0.4999773259|0.4988919842|0.4999026101
2024-07-09 02:06:00|MATIC|1720490760|0.4999113801|0.5003725351|0.4999113801|0.5003725351
2024-07-09 02:07:00|MATIC|1720490820|0.5003783367|0.5017744997|0.5003783367|0.5017690423
2024-07-09 02:08:00|MATIC|1720490880|0.5017878973|0.5023817792|0.5017267052|0.5023086239
2024-07-09 02:09:00|MATIC|1720490940|0.5021762988|0.5021997342|0.5019001911|0.5021997342
2024-07-09 02:10:00|MATIC|1720491000|0.502197731|0.5029620428|0.5019983521|0.5029440946
2024-07-09 02:11:00|MATIC|1720491060|0.5029335795|0.5029407511|0.5026385467|0.5026911769
2024-07-09 02:12:00|MATIC|1720491120|0.502662371|0.5030080512|0.5023381533|0.5026862679
2024-07-09 02:13:00|MATIC|1720491180|0.5026416147|0.5026416147|0.5021271096|0.5023982515
2024-07-09 02:14:00|MATIC|1720491240|0.5022784949|0.5022862302|0.5017245359|0.5019035898
2024-07-09 02:15:00|MATIC|1720491300|0.50190492|0.5030033777|0.5018843432|0.5020225212
2024-07-09 02:16:00|MATIC|1720491360|0.5020227883|0.5021195533|0.5017611811|0.5019943839
2024-07-09 02:17:00|MATIC|1720491420|0.5019883171|0.5020533154|0.5016408811|0.5020533154
2024-07-09 02:18:00|MATIC|1720491480|0.5020919949|0.5029272729|0.5020919949|0.5028947151
2024-07-09 02:19:00|MATIC|1720491540|0.5028860917|0.5038352436|0.5028860917|0.5033438813
2024-07-09 02:20:00|MATIC|1720491600|0.5033230599|0.5054899461|0.5032465996|0.5052871196
2024-07-09 02:21:00|MATIC|1720491660|0.505284955|0.5053135256|0.5038351399|0.50401421
2024-07-09 02:22:00|MATIC|1720491720|0.5039042138|0.5039129172|0.503251092|0.5035434675
2024-07-09 02:23:00|MATIC|1720491780|0.5035692718|0.5040234062|0.5035621734|0.5039686931
2024-07-09 02:24:00|MATIC|1720491840|0.5039245012|0.504269269|0.5039245012|0.504028594
2024-07-09 02:25:00|MATIC|1720491900|0.5040289423|0.5043434683|0.5038071971|0.5043434683
2024-07-09 02:26:00|MATIC|1720491960|0.5043440719|0.5044716701|0.5031985904|0.503585491
2024-07-09 02:27:00|MATIC|1720492020|0.5036618742|0.5043833654|0.5036618742|0.5042394495
2024-07-09 02:28:00|MATIC|1720492080|0.5041718806|0.5042399859|0.5039108153|0.5040563836
2024-07-09 02:29:00|MATIC|1720492140|0.5040773457|0.504240332|0.5038601288|0.5038601288
2024-07-09 02:30:00|MATIC|1720492200|0.5038573138|0.503889171|0.5035607042|0.5038477851
2024-07-09 02:31:00|MATIC|1720492260|0.5038346929|0.5038872553|0.5033542171|0.5034949047
2024-07-09 02:32:00|MATIC|1720492320|0.5035022067|0.5044157085|0.5030952707|0.5044157085
2024-07-09 02:33:00|MATIC|1720492380|0.5044294941|0.5045994537|0.5036036498|0.5036036498
2024-07-09 02:34:00|MATIC|1720492440|0.5036145835|0.5038556029|0.5033781258|0.5038545834
2024-07-09 02:35:00|MATIC|1720492500|0.5039970696|0.5050053327|0.5039970696|0.5050053327
2024-07-09 02:36:00|MATIC|1720492560|0.5049437428|0.5060857876|0.5049309903|0.5060857876
2024-07-09 02:37:00|MATIC|1720492620|0.5061470665|0.5061470665|0.5052075562|0.5052158588
2024-07-09 02:38:00|MATIC|1720492680|0.5052655438|0.5055644635|0.5052655438|0.5053924189
2024-07-09 02:39:00|MATIC|1720492740|0.5053574568|0.5055856301|0.5052843962|0.5054476625
2024-07-09 02:40:00|MATIC|1720492800|0.5054614245|0.5057935834|0.5043825798|0.5056545197
2024-07-09 02:41:00|MATIC|1720492860|0.505583312|0.5059131315|0.5051957603|0.5051957603
2024-07-09 02:42:00|MATIC|1720492920|0.5051544445|0.5059599579|0.5048428993|0.5059599579
2024-07-09 02:43:00|MATIC|1720492980|0.505941833|0.506337917|0.505903644|0.5062694496
2024-07-09 02:44:00|MATIC|1720493040|0.5063087087|0.5063680508|0.5061154933|0.5061792484
2024-07-09 02:45:00|MATIC|1720493100|0.5063439509|0.5065046535|0.5061043701|0.5062380812
2024-07-09 02:46:00|MATIC|1720493160|0.5062578537|0.5068261546|0.5062077702|0.5065538786
2024-07-09 02:47:00|MATIC|1720493220|0.5063721424|0.5064118067|0.5060511644|0.5063045795
2024-07-09 02:48:00|MATIC|1720493280|0.5065182082|0.5066079389|0.5055835054|0.5064754544
2024-07-09 02:49:00|MATIC|1720493340|0.506531607|0.5070888431|0.5064662891|0.5069192868
2024-07-09 02:50:00|MATIC|1720493400|0.50692258|0.5072269422|0.5066543521|0.5072269422
2024-07-09 02:51:00|MATIC|1720493460|0.507227739|0.507227739|0.5067017034|0.5072180197
2024-07-09 02:52:00|MATIC|1720493520|0.5072109805|0.5073591146|0.5070905287|0.5073270679
2024-07-09 02:53:00|MATIC|1720493580|0.5073360858|0.5084533015|0.5072527712|0.5084352182
2024-07-09 02:54:00|MATIC|1720493640|0.5084352777|0.5084916959|0.5080270029|0.5083647117
2024-07-09 02:55:00|MATIC|1720493700|0.5083805713|0.5087597448|0.508233077|0.5085946139
2024-07-09 02:56:00|MATIC|1720493760|0.5086333954|0.5088867633|0.5083371888|0.5083719234
2024-07-09 02:57:00|MATIC|1720493820|0.5083571149|0.5086621253|0.5079124538|0.5083087059
2024-07-09 02:58:00|MATIC|1720493880|0.5083692141|0.5091260449|0.5082533143|0.5090799501
2024-07-09 02:59:00|MATIC|1720493940|0.5090593393|0.5103971543|0.5089266026|0.5103849123
2024-07-09 03:00:00|MATIC|1720494000|0.510553275|0.5107815753|0.510386232|0.5107195542
2024-07-09 03:01:00|MATIC|1720494060|0.5107447276|0.5108783659|0.5102652751|0.5105345861
2024-07-09 03:02:00|MATIC|1720494120|0.510457329|0.5108963296|0.510457329|0.5106256192
2024-07-09 03:03:00|MATIC|1720494180|0.5106613427|0.5106734763|0.5099482492|0.5101061401
2024-07-09 03:04:00|MATIC|1720494240|0.5100275895|0.5101868608|0.509522701|0.5095785932
2024-07-09 03:05:00|MATIC|1720494300|0.5096365521|0.5096915135|0.5090599749|0.5090599749
2024-07-09 03:06:00|MATIC|1720494360|0.5090605205|0.5093707585|0.5090399488|0.5093342178
2024-07-09 03:07:00|MATIC|1720494420|0.5093062163|0.5095182586|0.5091014839|0.5095130777
2024-07-09 03:08:00|MATIC|1720494480|0.5095488448|0.5100387525|0.5095488448|0.5099902871
2024-07-09 03:09:00|MATIC|1720494540|0.5099427646|0.510771234|0.509588243|0.5107328453
2024-07-09 03:10:00|MATIC|1720494600|0.5107244819|0.5109036304|0.5098148549|0.5098148549
2024-07-09 03:11:00|MATIC|1720494660|0.5099025682|0.5114203779|0.5099025682|0.511354579
2024-07-09 03:12:00|MATIC|1720494720|0.5113663843|0.5113663843|0.5109717638|0.511000068
2024-07-09 03:13:00|MATIC|1720494780|0.5108699475|0.510929219|0.5108111061|0.5109223743
2024-07-09 03:14:00|MATIC|1720494840|0.5109335845|0.5110996633|0.5106825363|0.5110996633
2024-07-09 03:15:00|MATIC|1720494900|0.5110999224|0.5111187578|0.5104314252|0.5104314252
2024-07-09 03:16:00|MATIC|1720494960|0.5103309419|0.5103309419|0.5092148805|0.5096400198
2024-07-09 03:17:00|MATIC|1720495020|0.509645697|0.509645697|0.5081819716|0.508334031
2024-07-09 03:18:00|MATIC|1720495080|0.5083328483|0.5083834706|0.5081117001|0.5083834706
2024-07-09 03:19:00|MATIC|1720495140|0.5083864632|0.5084370731|0.5081215503|0.5082666199
2024-07-09 03:20:00|MATIC|1720495200|0.5082527839|0.5085785365|0.5078986738|0.5082225238
2024-07-09 03:21:00|MATIC|1720495260|0.5081824183|0.5081824183|0.5079087698|0.5079602699
2024-07-09 03:22:00|MATIC|1720495320|0.5079735176|0.5080421142|0.5073670939|0.5073913346
2024-07-09 03:23:00|MATIC|1720495380|0.5074128059|0.5076177308|0.5070567373|0.5075069328
2024-07-09 03:24:00|MATIC|1720495440|0.5075080947|0.5078953088|0.5074792824|0.5074924775
2024-07-09 03:25:00|MATIC|1720495500|0.5074688246|0.5075125101|0.507141712|0.5075115628
2024-07-09 03:26:00|MATIC|1720495560|0.5075182083|0.5078174719|0.5069397398|0.5071433112
2024-07-09 03:27:00|MATIC|1720495620|0.5071255159|0.5071255159|0.5068544267|0.5068544267
2024-07-09 03:28:00|MATIC|1720495680|0.5068394565|0.5068633942|0.5057377609|0.5057377609
2024-07-09 03:29:00|MATIC|1720495740|0.5057447041|0.5062352573|0.5051653434|0.5060511018
2024-07-09 03:30:00|MATIC|1720495800|0.5059625879|0.5060005715|0.5057113922|0.5059469142
2024-07-09 03:31:00|MATIC|1720495860|0.5059543802|0.5061653132|0.5058909299|0.5061653132
2024-07-09 03:32:00|MATIC|1720495920|0.5062241253|0.5065410577|0.5058166388|0.5058249083
2024-07-09 03:33:00|MATIC|1720495980|0.5058250186|0.5065377196|0.5057707969|0.5064474408
2024-07-09 03:34:00|MATIC|1720496040|0.5064488234|0.5065025326|0.5063013692|0.5065025326
2024-07-09 03:35:00|MATIC|1720496100|0.5065131266|0.5065131266|0.5061691941|0.5063140945
2024-07-09 03:36:00|MATIC|1720496160|0.506294273|0.5062954677|0.5055137262|0.5055137262
2024-07-09 03:37:00|MATIC|1720496220|0.5054032325|0.5054032325|0.5051867234|0.5051874894
2024-07-09 03:38:00|MATIC|1720496280|0.5051901301|0.5058718895|0.5051882144|0.5055320219
2024-07-09 03:39:00|MATIC|1720496340|0.5055513608|0.5059156846|0.5054968933|0.5059005674
2024-07-09 03:40:00|MATIC|1720496400|0.5058960544|0.5060814863|0.5057709804|0.5060814863
2024-07-09 03:41:00|MATIC|1720496460|0.5061129595|0.5067807189|0.5061115814|0.506681527
2024-07-09 03:42:00|MATIC|1720496520|0.5066908797|0.5067850512|0.5057003004|0.5057064678
2024-07-09 03:43:00|MATIC|1720496580|0.5057089124|0.5070999692|0.505557945|0.5070902373
2024-07-09 03:44:00|MATIC|1720496640|0.5070414732|0.5070446072|0.5069539108|0.5069867627
2024-07-09 03:45:00|MATIC|1720496700|0.5069278805|0.5072122088|0.506918798|0.5070576501
2024-07-09 03:46:00|MATIC|1720496760|0.5070610539|0.5077850708|0.5068790042|0.507720327
2024-07-09 03:47:00|MATIC|1720496820|0.5077230122|0.5083702931|0.5072719065|0.5083695877
2024-07-09 03:48:00|MATIC|1720496880|0.5083729608|0.5087661984|0.5083661322|0.5085620062
2024-07-09 03:49:00|MATIC|1720496940|0.5086182096|0.5086182096|0.5071276307|0.5071276307
2024-07-09 03:50:00|MATIC|1720497000|0.5071027243|0.5071027243|0.5065727236|0.5066777317
2024-07-09 03:51:00|MATIC|1720497060|0.5066496037|0.5073490904|0.5066066731|0.5071851407
2024-07-09 03:52:00|MATIC|1720497120|0.5071415764|0.5076252483|0.5071338485|0.5076226598
2024-07-09 03:53:00|MATIC|1720497180|0.5075720191|0.508583131|0.5074382205|0.508583131
2024-07-09 03:54:00|MATIC|1720497240|0.5085864723|0.5085953012|0.5083525401|0.5084977139
2024-07-09 03:55:00|MATIC|1720497300|0.5085093045|0.5088890762|0.5085093045|0.5088833862
2024-07-09 03:56:00|MATIC|1720497360|0.5088532242|0.508855618|0.508488607|0.5086908782
2024-07-09 03:57:00|MATIC|1720497420|0.5086522937|0.5087490406|0.5083914481|0.5084236478
2024-07-09 03:58:00|MATIC|1720497480|0.5084201397|0.5086849725|0.5083474726|0.5086696226
2024-07-09 03:59:00|MATIC|1720497540|0.5086985639|0.5087391973|0.5080711547|0.5083355975
2024-07-09 04:00:00|MATIC|1720497600|0.5083385397|0.5083451062|0.5080780193|0.5080788423
2024-07-09 04:01:00|MATIC|1720497660|0.5080883565|0.5085567703|0.5074027442|0.5074027442
2024-07-09 04:02:00|MATIC|1720497720|0.5073565537|0.5073565537|0.5065691448|0.5066002916
2024-07-09 04:03:00|MATIC|1720497780|0.5066091587|0.5069930524|0.5064524172|0.5069930524
2024-07-09 04:04:00|MATIC|1720497840|0.5071661477|0.5075013659|0.5071661477|0.5072573392
2024-07-09 04:05:00|MATIC|1720497900|0.5072970215|0.5075575245|0.5072690489|0.5074840786
2024-07-09 04:06:00|MATIC|1720497960|0.5075486942|0.5083185785|0.5075013637|0.5082512929
2024-07-09 04:07:00|MATIC|1720498020|0.5082515697|0.5082685358|0.5077571694|0.5079504393
2024-07-09 04:08:00|MATIC|1720498080|0.5079294872|0.5079294872|0.50773426|0.5077629097
2024-07-09 04:09:00|MATIC|1720498140|0.5077569977|0.5077569977|0.5075507615|0.5075806555
2024-07-09 04:10:00|MATIC|1720498200|0.5075634831|0.5078126691|0.5074736203|0.5078126691
2024-07-09 04:11:00|MATIC|1720498260|0.5077846507|0.5082698033|0.5077846507|0.5082185001
2024-07-09 04:12:00|MATIC|1720498320|0.5081997684|0.5082701565|0.5074543348|0.5082621995
2024-07-09 04:13:00|MATIC|1720498380|0.5082629908|0.5083047743|0.5081816755|0.5083047743
2024-07-09 04:14:00|MATIC|1720498440|0.5083763773|0.5087861698|0.5083763773|0.5087861698
2024-07-09 04:15:00|MATIC|1720498500|0.508909864|0.5090502828|0.5086068309|0.5086068309
2024-07-09 04:16:00|MATIC|1720498560|0.5085757768|0.5086470233|0.5084088433|0.5084088433
2024-07-09 04:17:00|MATIC|1720498620|0.5084050324|0.5084626258|0.5075433766|0.5075534113
2024-07-09 04:18:00|MATIC|1720498680|0.5075256766|0.5075619534|0.5070708959|0.5075500617
2024-07-09 04:19:00|MATIC|1720498740|0.5075507462|0.5078463711|0.5067374288|0.5078463711
2024-07-09 04:20:00|MATIC|1720498800|0.5079145975|0.5085037853|0.5079145975|0.5082204368
2024-07-09 04:21:00|MATIC|1720498860|0.5081441111|0.5082339208|0.507379965|0.5074199825
2024-07-09 04:22:00|MATIC|1720498920|0.5074205806|0.5075043218|0.5071466126|0.5071591558
2024-07-09 04:23:00|MATIC|1720498980|0.5071282927|0.5074002712|0.5069200139|0.5070719586
2024-07-09 04:24:00|MATIC|1720499040|0.5070226036|0.5078079734|0.5062406106|0.5062571357
2024-07-09 04:25:00|MATIC|1720499100|0.5062568013|0.507501095|0.5062088347|0.5075004719
2024-07-09 04:26:00|MATIC|1720499160|0.5075277177|0.5075277177|0.5072522994|0.5073099625
2024-07-09 04:27:00|MATIC|1720499220|0.5073099938|0.5077224526|0.5073099938|0.5076967109
2024-07-09 04:28:00|MATIC|1720499280|0.5078119627|0.5082834927|0.5078119627|0.508101918
2024-07-09 04:29:00|MATIC|1720499340|0.5081014903|0.5081014903|0.5079125207|0.5079125207
2024-07-09 04:30:00|MATIC|1720499400|0.507813091|0.507813091|0.5069958738|0.5070006735
2024-07-09 04:31:00|MATIC|1720499460|0.5070006783|0.5073299898|0.5066791804|0.5067220256
2024-07-09 04:32:00|MATIC|1720499520|0.5067119815|0.5070585223|0.5065395445|0.506569908
2024-07-09 04:33:00|MATIC|1720499580|0.5066168749|0.5075590238|0.5066168749|0.507070511
2024-07-09 04:34:00|MATIC|1720499640|0.5070351697|0.5077672181|0.5069896911|0.5077672181
2024-07-09 04:35:00|MATIC|1720499700|0.5077681664|0.5089366298|0.5077591021|0.5089366298
2024-07-09 04:36:00|MATIC|1720499760|0.508893081|0.508893081|0.5075375406|0.5075490971
2024-07-09 04:37:00|MATIC|1720499820|0.5074895722|0.5074895722|0.5067531964|0.5067531964
2024-07-09 04:38:00|MATIC|1720499880|0.5068648865|0.5070647427|0.5066794505|0.506989014
2024-07-09 04:39:00|MATIC|1720499940|0.506998177|0.5078355143|0.506998177|0.5075985771
2024-07-09 04:40:00|MATIC|1720500000|0.5075567911|0.5078038405|0.507444167|0.5075580218
2024-07-09 04:41:00|MATIC|1720500060|0.5075806177|0.5088361241|0.5074875101|0.5088361241
2024-07-09 04:42:00|MATIC|1720500120|0.5088140749|0.5088846121|0.5087154081|0.5088038514
2024-07-09 04:43:00|MATIC|1720500180|0.508308595|0.508308595|0.5073430221|0.5074098221
2024-07-09 04:44:00|MATIC|1720500240|0.5074349362|0.5074360209|0.5067563003|0.5067563003
2024-07-09 04:45:00|MATIC|1720500300|0.5067564295|0.5071556198|0.5066114766|0.5069340162
2024-07-09 04:46:00|MATIC|1720500360|0.5071068492|0.5071068492|0.5069270063|0.506994334
2024-07-09 04:47:00|MATIC|1720500420|0.5069943255|0.5071853643|0.5065275734|0.5065361233
2024-07-09 04:48:00|MATIC|1720500480|0.5066742908|0.5066742908|0.5052827404|0.505283377
2024-07-09 04:49:00|MATIC|1720500540|0.5052347424|0.5056428203|0.5050503796|0.5056421787
2024-07-09 04:50:00|MATIC|1720500600|0.5057018719|0.505758211|0.5056013361|0.5056639453
2024-07-09 04:51:00|MATIC|1720500660|0.5056639365|0.5058846881|0.5056053029|0.5058692941
2024-07-09 04:52:00|MATIC|1720500720|0.5058309411|0.5058309411|0.5052635637|0.5053140497
2024-07-09 04:53:00|MATIC|1720500780|0.5051753541|0.5052028022|0.5045427711|0.5045941135
2024-07-09 04:54:00|MATIC|1720500840|0.5046561253|0.5048177188|0.5046279866|0.5047156312
2024-07-09 04:55:00|MATIC|1720500900|0.5047324709|0.5058029269|0.5047134738|0.5053339825
2024-07-09 04:56:00|MATIC|1720500960|0.5053281136|0.5054764701|0.5053192275|0.5054720779
2024-07-09 04:57:00|MATIC|1720501020|0.5054722251|0.5057848147|0.5054722251|0.505764056
2024-07-09 04:58:00|MATIC|1720501080|0.5057851845|0.5061400359|0.5057851845|0.5060332322
2024-07-09 04:59:00|MATIC|1720501140|0.5060291855|0.5062000421|0.505159462|0.505238162
2024-07-09 05:00:00|MATIC|1720501200|0.5052539809|0.5056568906|0.5052467946|0.5055765132
2024-07-09 05:01:00|MATIC|1720501260|0.5055688382|0.5055862314|0.5051058526|0.5051668288
2024-07-09 05:02:00|MATIC|1720501320|0.5051142404|0.5054496571|0.5051125651|0.5054114411
2024-07-09 05:03:00|MATIC|1720501380|0.5054588744|0.5056700569|0.5053841993|0.5055356728
2024-07-09 05:04:00|MATIC|1720501440|0.5055367147|0.5059283671|0.5047366298|0.5047451196
2024-07-09 05:05:00|MATIC|1720501500|0.5047317404|0.5048538225|0.5044493094|0.5044493094
2024-07-09 05:06:00|MATIC|1720501560|0.5044240285|0.5049870642|0.5044004535|0.5049536683
2024-07-09 05:07:00|MATIC|1720501620|0.5049544717|0.5051958185|0.5048568361|0.5051958185
2024-07-09 05:08:00|MATIC|1720501680|0.5051959457|0.5054056716|0.505036762|0.5050633999
2024-07-09 05:09:00|MATIC|1720501740|0.5050634995|0.5050634995|0.5048266592|0.5048266592
2024-07-09 05:10:00|MATIC|1720501800|0.5047912672|0.5047912672|0.5034517516|0.5034517516
2024-07-09 05:11:00|MATIC|1720501860|0.5034065149|0.5036351619|0.5030518292|0.5032054908
2024-07-09 05:12:00|MATIC|1720501920|0.5032103957|0.5036147671|0.5032103957|0.5034520475
2024-07-09 05:13:00|MATIC|1720501980|0.5034262007|0.5043841123|0.5034262007|0.5043249532
2024-07-09 05:14:00|MATIC|1720502040|0.5041357535|0.5041357535|0.5031811391|0.5032673519
2024-07-09 05:15:00|MATIC|1720502100|0.5032667792|0.5038838642|0.5032667792|0.503790071
2024-07-09 05:16:00|MATIC|1720502160|0.5037870687|0.5051175654|0.5037014251|0.5046612531
2024-07-09 05:17:00|MATIC|1720502220|0.5046487698|0.5046798247|0.5045082428|0.5045613527
2024-07-09 05:18:00|MATIC|1720502280|0.5045630071|0.5049603095|0.5045279399|0.5049598772
2024-07-09 05:19:00|MATIC|1720502340|0.5049645931|0.5052932314|0.5035950273|0.5035950273
2024-07-09 05:20:00|MATIC|1720502400|0.5035949335|0.5036926641|0.503034994|0.5031508967
2024-07-09 05:21:00|MATIC|1720502460|0.5031773605|0.5043653882|0.5031762574|0.5043653882
2024-07-09 05:22:00|MATIC|1720502520|0.504374872|0.5044563944|0.504034058|0.5042121218
2024-07-09 05:23:00|MATIC|1720502580|0.5042624185|0.5052113808|0.5042624185|0.5051898235
2024-07-09 05:24:00|MATIC|1720502640|0.5051905407|0.5053628258|0.5051893016|0.5052148898
2024-07-09 05:25:00|MATIC|1720502700|0.5052329803|0.5054162177|0.504888569|0.504888569
2024-07-09 05:26:00|MATIC|1720502760|0.5048523082|0.5048523082|0.5040429488|0.5040444262
2024-07-09 05:27:00|MATIC|1720502820|0.504029105|0.5040822669|0.5036144214|0.5036593403
2024-07-09 05:28:00|MATIC|1720502880|0.5036688669|0.5038558023|0.5032289169|0.5032290897
2024-07-09 05:29:00|MATIC|1720502940|0.5032231232|0.5033711825|0.5032231232|0.5033243937
2024-07-09 05:30:00|MATIC|1720503000|0.5033171821|0.5043710827|0.5033171821|0.5043169674
2024-07-09 05:31:00|MATIC|1720503060|0.5043561701|0.5048289384|0.5043561701|0.5047115803
2024-07-09 05:32:00|MATIC|1720503120|0.504609539|0.5047371608|0.5044128212|0.5044128212
2024-07-09 05:33:00|MATIC|1720503180|0.5044419591|0.5049559342|0.5042826749|0.5049559342
2024-07-09 05:34:00|MATIC|1720503240|0.5049569273|0.5050460703|0.5046883749|0.5046895489
2024-07-09 05:35:00|MATIC|1720503300|0.5046900452|0.5050912285|0.5043048751|0.5043048751
2024-07-09 05:36:00|MATIC|1720503360|0.5040618546|0.5041824624|0.5036402284|0.5036928822
2024-07-09 05:37:00|MATIC|1720503420|0.5035774845|0.5040460047|0.5034110112|0.5040192813
2024-07-09 05:38:00|MATIC|1720503480|0.5041192007|0.5046414061|0.5041192007|0.5042826735
2024-07-09 05:39:00|MATIC|1720503540|0.5042839712|0.5044520899|0.5033270603|0.5033270603
2024-07-09 05:40:00|MATIC|1720503600|0.5031167695|0.5031167695|0.5016939839|0.5016939839
2024-07-09 05:41:00|MATIC|1720503660|0.5015531102|0.502905406|0.5014551016|0.502839963
2024-07-09 05:42:00|MATIC|1720503720|0.5028404105|0.5033040422|0.5019425242|0.5019425242
2024-07-09 05:43:00|MATIC|1720503780|0.5019365236|0.5021621696|0.5019038985|0.5021621696
2024-07-09 05:44:00|MATIC|1720503840|0.5022787993|0.5037451835|0.5022787993|0.5037008621
2024-07-09 05:45:00|MATIC|1720503900|0.5037476954|0.5038120666|0.5036624081|0.5038120666
2024-07-09 05:46:00|MATIC|1720503960|0.5039041966|0.5044865755|0.5039041966|0.5040516469
2024-07-09 05:47:00|MATIC|1720504020|0.5040437509|0.5040437509|0.5032879438|0.5033018564
2024-07-09 05:48:00|MATIC|1720504080|0.5033108951|0.503992253|0.5033108951|0.5038486874
2024-07-09 05:49:00|MATIC|1720504140|0.5038486272|0.5039646791|0.5037097876|0.5037241895
2024-07-09 05:50:00|MATIC|1720504200|0.5037248061|0.503748232|0.5030176328|0.503047436
2024-07-09 05:51:00|MATIC|1720504260|0.5030466928|0.5038005102|0.502964878|0.5037253125
2024-07-09 05:52:00|MATIC|1720504320|0.5037303906|0.5044368227|0.5037303906|0.5042433605
2024-07-09 05:53:00|MATIC|1720504380|0.5042433655|0.504954149|0.5041340153|0.50495414
2024-07-09 05:54:00|MATIC|1720504440|0.5049601199|0.5050281214|0.5046177814|0.5046760616
2024-07-09 05:55:00|MATIC|1720504500|0.5046226113|0.5048473718|0.5044649636|0.5048432577
2024-07-09 05:56:00|MATIC|1720504560|0.5049216075|0.5050607685|0.5045304808|0.5050025583
2024-07-09 05:57:00|MATIC|1720504620|0.5050998973|0.5060162522|0.5050676472|0.5055736762
2024-07-09 05:58:00|MATIC|1720504680|0.505555556|0.5055868494|0.5052870808|0.5052870808
2024-07-09 05:59:00|MATIC|1720504740|0.5052825177|0.5054682164|0.5052575839|0.5054682164
2024-07-09 06:00:00|MATIC|1720504800|0.5054697601|0.5058274483|0.5053039705|0.5053046232
2024-07-09 06:01:00|MATIC|1720504860|0.5052995076|0.5053123845|0.5037287348|0.5037294989
2024-07-09 06:02:00|MATIC|1720504920|0.5037016235|0.5037019494|0.5032855335|0.5033174664
2024-07-09 06:03:00|MATIC|1720504980|0.5032880087|0.5033087876|0.5028921415|0.5029418587
2024-07-09 06:04:00|MATIC|1720505040|0.5029416675|0.5036696998|0.5028495335|0.5035375365
2024-07-09 06:05:00|MATIC|1720505100|0.5036349855|0.5040885606|0.5036349855|0.504053978
2024-07-09 06:06:00|MATIC|1720505160|0.5041012493|0.5042558647|0.504054083|0.5041180922
2024-07-09 06:07:00|MATIC|1720505220|0.5040732059|0.5042293908|0.5033819437|0.5034403914
2024-07-09 06:08:00|MATIC|1720505280|0.503436455|0.5044742549|0.5034003671|0.5044742549
2024-07-09 06:09:00|MATIC|1720505340|0.5045007745|0.5055462582|0.5044378015|0.5054895607
2024-07-09 06:10:00|MATIC|1720505400|0.5055167772|0.5057719766|0.5048548335|0.5051474652
2024-07-09 06:11:00|MATIC|1720505460|0.5052289971|0.5053851783|0.5041777809|0.5041777809
2024-07-09 06:12:00|MATIC|1720505520|0.5042704488|0.504798489|0.5041548944|0.504191913
2024-07-09 06:13:00|MATIC|1720505580|0.5041870249|0.5058594355|0.5041863701|0.50585048
2024-07-09 06:14:00|MATIC|1720505640|0.5058505628|0.505896267|0.5056152174|0.5056817719
2024-07-09 06:15:00|MATIC|1720505700|0.5056898424|0.5060829757|0.5054259708|0.5058972552
2024-07-09 06:16:00|MATIC|1720505760|0.505890876|0.505890876|0.5055304964|0.5057923456
2024-07-09 06:17:00|MATIC|1720505820|0.5057732151|0.5057732151|0.5052952759|0.505414965
2024-07-09 06:18:00|MATIC|1720505880|0.505508588|0.5061736761|0.505508588|0.5059030734
2024-07-09 06:19:00|MATIC|1720505940|0.5059238825|0.5059800854|0.5045174421|0.5046047747
2024-07-09 06:20:00|MATIC|1720506000|0.5046000378|0.505157473|0.5044245049|0.5044334247
2024-07-09 06:21:00|MATIC|1720506060|0.5044354636|0.5049613329|0.5044354636|0.5047644648
2024-07-09 06:22:00|MATIC|1720506120|0.5047627664|0.5061993649|0.5045646331|0.5061777559
2024-07-09 06:23:00|MATIC|1720506180|0.506311903|0.5063174248|0.5060030412|0.5060799255
2024-07-09 06:24:00|MATIC|1720506240|0.5060992574|0.5062503455|0.5057402456|0.5060634592
2024-07-09 06:25:00|MATIC|1720506300|0.5061087193|0.5062881825|0.5060135739|0.5062043445
2024-07-09 06:26:00|MATIC|1720506360|0.5061593843|0.5064555675|0.5061593843|0.5063079366
2024-07-09 06:27:00|MATIC|1720506420|0.5062321921|0.5064384402|0.5056279849|0.5056773793
2024-07-09 06:28:00|MATIC|1720506480|0.5056788629|0.506779726|0.5056154701|0.5065769669
2024-07-09 06:29:00|MATIC|1720506540|0.5065788897|0.5066527159|0.5063803408|0.5064550576
2024-07-09 06:30:00|MATIC|1720506600|0.506445029|0.5071388879|0.5064269582|0.506795681
2024-07-09 06:31:00|MATIC|1720506660|0.5067958872|0.5068331866|0.5064596907|0.5067993564
2024-07-09 06:32:00|MATIC|1720506720|0.5067990833|0.5072279708|0.5067770787|0.5068576521
2024-07-09 06:33:00|MATIC|1720506780|0.5067779552|0.5072432605|0.5067074855|0.5069347209
2024-07-09 06:34:00|MATIC|1720506840|0.5070307042|0.5070331203|0.5059037247|0.5059252551
2024-07-09 06:35:00|MATIC|1720506900|0.5059673038|0.5067236958|0.5057347413|0.5067196148
2024-07-09 06:36:00|MATIC|1720506960|0.5067199672|0.5069954823|0.5066154416|0.5069410906
2024-07-09 06:37:00|MATIC|1720507020|0.5070511977|0.5074368894|0.5066504587|0.5066504587
2024-07-09 06:38:00|MATIC|1720507080|0.5066557146|0.5067352694|0.5065888255|0.5065888255
2024-07-09 06:39:00|MATIC|1720507140|0.5065114472|0.5066557955|0.5064787146|0.5065784402
2024-07-09 06:40:00|MATIC|1720507200|0.5066444377|0.5067579927|0.5065703957|0.5065779914
2024-07-09 06:41:00|MATIC|1720507260|0.5065907319|0.5065981751|0.5059252834|0.5059252834
2024-07-09 06:42:00|MATIC|1720507320|0.5059210797|0.5059210797|0.5053974552|0.5055850767
2024-07-09 06:43:00|MATIC|1720507380|0.5056516835|0.5064087089|0.505591097|0.5063603458
2024-07-09 06:44:00|MATIC|1720507440|0.5064265664|0.5065565793|0.5063454742|0.5063454742
2024-07-09 06:45:00|MATIC|1720507500|0.5063422324|0.5065159848|0.5062887743|0.5063329657
2024-07-09 06:46:00|MATIC|1720507560|0.5063302522|0.5063302522|0.506149445|0.5062455592
2024-07-09 06:47:00|MATIC|1720507620|0.5062380772|0.5065431658|0.5059256712|0.5059256712
2024-07-09 06:48:00|MATIC|1720507680|0.5059257304|0.5059479391|0.5052152253|0.5054961238
2024-07-09 06:49:00|MATIC|1720507740|0.5054510641|0.5064465525|0.5054510641|0.5063444938
2024-07-09 06:50:00|MATIC|1720507800|0.5063444983|0.5064437616|0.5062728|0.5063781235
2024-07-09 06:51:00|MATIC|1720507860|0.5063776466|0.5064024342|0.5058167417|0.5063483106
2024-07-09 06:52:00|MATIC|1720507920|0.5063291492|0.5064156209|0.5061727026|0.5062260416
2024-07-09 06:53:00|MATIC|1720507980|0.5062252906|0.5062510046|0.5059480869|0.5059480869
2024-07-09 06:54:00|MATIC|1720508040|0.5059276616|0.5066565344|0.5058980479|0.5062809914
2024-07-09 06:55:00|MATIC|1720508100|0.5063147424|0.5063147424|0.5057507624|0.5062120179
2024-07-09 06:56:00|MATIC|1720508160|0.5062308876|0.5063325124|0.5056080277|0.5056202216
2024-07-09 06:57:00|MATIC|1720508220|0.5056204575|0.5056441315|0.5052007789|0.5052007968
2024-07-09 06:58:00|MATIC|1720508280|0.5052348181|0.5058084106|0.5051915357|0.5057999683
2024-07-09 06:59:00|MATIC|1720508340|0.5057982765|0.5057982765|0.5056224455|0.5056485576
2024-07-09 07:00:00|MATIC|1720508400|0.5056394338|0.5056891097|0.5055147053|0.5055553926
2024-07-09 07:01:00|MATIC|1720508460|0.5055758617|0.5056321614|0.5052149332|0.5054970662
2024-07-09 07:02:00|MATIC|1720508520|0.5054304381|0.5066004316|0.5054304381|0.5066004316
2024-07-09 07:03:00|MATIC|1720508580|0.5066036719|0.5067344978|0.5065178448|0.5066188825
2024-07-09 07:04:00|MATIC|1720508640|0.5065669497|0.506766192|0.5064173325|0.5067661759
2024-07-09 07:05:00|MATIC|1720508700|0.5068001687|0.5068328844|0.5052217214|0.5052223326
2024-07-09 07:06:00|MATIC|1720508760|0.505176219|0.5053822196|0.5051011586|0.5052714282
2024-07-09 07:07:00|MATIC|1720508820|0.5052710799|0.5056929474|0.5048534171|0.5056929474
2024-07-09 07:08:00|MATIC|1720508880|0.5056916033|0.5056916033|0.5046972295|0.5047475724
2024-07-09 07:09:00|MATIC|1720508940|0.5047031286|0.504785674|0.5041982186|0.5042612386
2024-07-09 07:10:00|MATIC|1720509000|0.5042648573|0.5044974871|0.5042648573|0.5043756565
2024-07-09 07:11:00|MATIC|1720509060|0.5043850324|0.5044908006|0.5039731863|0.5039735205
2024-07-09 07:12:00|MATIC|1720509120|0.5039621327|0.5040061042|0.5037028388|0.5037032031
2024-07-09 07:13:00|MATIC|1720509180|0.5036851053|0.5048761182|0.5036311164|0.5048754621
2024-07-09 07:14:00|MATIC|1720509240|0.504875278|0.5050286971|0.5045008359|0.5045008359
2024-07-09 07:15:00|MATIC|1720509300|0.5045008081|0.5047650865|0.5044684878|0.5047070888
2024-07-09 07:16:00|MATIC|1720509360|0.504701866|0.5048293395|0.5046245114|0.5046804403
2024-07-09 07:17:00|MATIC|1720509420|0.504700344|0.504700344|0.5039647765|0.504110942
2024-07-09 07:18:00|MATIC|1720509480|0.5041104307|0.5041104307|0.5037390542|0.5037894206
2024-07-09 07:19:00|MATIC|1720509540|0.5036840367|0.5036876775|0.5027256821|0.5027273457
2024-07-09 07:20:00|MATIC|1720509600|0.5028404773|0.5039981787|0.5028404773|0.5038454733
2024-07-09 07:21:00|MATIC|1720509660|0.5038419733|0.503968468|0.5038419733|0.5039123671
2024-07-09 07:22:00|MATIC|1720509720|0.5039708112|0.5043380977|0.5039708112|0.5043380977
2024-07-09 07:23:00|MATIC|1720509780|0.5043885352|0.5050262404|0.5043885352|0.5048509546
2024-07-09 07:24:00|MATIC|1720509840|0.5048367932|0.505255655|0.5047293883|0.5052186403
2024-07-09 07:25:00|MATIC|1720509900|0.5052180088|0.5052180088|0.5039410586|0.5039648147
2024-07-09 07:26:00|MATIC|1720509960|0.5039323129|0.504076342|0.5038059236|0.5039735072
2024-07-09 07:27:00|MATIC|1720510020|0.5039935842|0.5039940782|0.5038406143|0.5038502977
2024-07-09 07:28:00|MATIC|1720510080|0.5038061532|0.5038504044|0.5036560105|0.5036958186
2024-07-09 07:29:00|MATIC|1720510140|0.5036966302|0.5047700501|0.5034578491|0.5047605104
2024-07-09 07:30:00|MATIC|1720510200|0.5047608678|0.5052182786|0.5046925276|0.5052182786
2024-07-09 07:31:00|MATIC|1720510260|0.5051966775|0.5055061465|0.5050722326|0.5051654574
2024-07-09 07:32:00|MATIC|1720510320|0.5051542241|0.5056762648|0.5046582661|0.5056062084
2024-07-09 07:33:00|MATIC|1720510380|0.5055537418|0.5059827408|0.505428355|0.5059751517
2024-07-09 07:34:00|MATIC|1720510440|0.5059446127|0.5059723615|0.5057149973|0.5057608703
2024-07-09 07:35:00|MATIC|1720510500|0.5057610228|0.5057610228|0.5055097881|0.5056124812
2024-07-09 07:36:00|MATIC|1720510560|0.5055891839|0.5056023401|0.5047219893|0.5047219893
2024-07-09 07:37:00|MATIC|1720510620|0.5047661686|0.5047661686|0.504126119|0.504126119
2024-07-09 07:38:00|MATIC|1720510680|0.5039843775|0.5039843775|0.5026656998|0.5035485163
2024-07-09 07:39:00|MATIC|1720510740|0.5035501287|0.5037020899|0.5034933919|0.503685666
2024-07-09 07:40:00|MATIC|1720510800|0.5037922868|0.5043347706|0.5037094218|0.504327998
2024-07-09 07:41:00|MATIC|1720510860|0.5043273762|0.5043273802|0.5037529205|0.5039934392
2024-07-09 07:42:00|MATIC|1720510920|0.5039901054|0.5042037081|0.503814648|0.5041832412
2024-07-09 07:43:00|MATIC|1720510980|0.504260257|0.504556339|0.5039124235|0.5039344551
2024-07-09 07:44:00|MATIC|1720511040|0.5039352781|0.5043886582|0.5038836727|0.5041652898
2024-07-09 07:45:00|MATIC|1720511100|0.5041481071|0.5041482059|0.5031023803|0.5031023803
2024-07-09 07:46:00|MATIC|1720511160|0.5031241005|0.5031241005|0.5024863039|0.5027715952
2024-07-09 07:47:00|MATIC|1720511220|0.502768583|0.5039112481|0.5027622335|0.5036559645
2024-07-09 07:48:00|MATIC|1720511280|0.5037820942|0.504171421|0.5037820942|0.5041559495
2024-07-09 07:49:00|MATIC|1720511340|0.5041593373|0.5045830975|0.5041453751|0.5043004859
2024-07-09 07:50:00|MATIC|1720511400|0.5042966377|0.5043461476|0.5027966691|0.5028888355
2024-07-09 07:51:00|MATIC|1720511460|0.5028896349|0.5028896349|0.5026438797|0.502711446
2024-07-09 07:52:00|MATIC|1720511520|0.5027807352|0.5027985604|0.5023936699|0.5023938275
2024-07-09 07:53:00|MATIC|1720511580|0.5023194944|0.5031687918|0.5021811497|0.5031660106
2024-07-09 07:54:00|MATIC|1720511640|0.5031477532|0.5036424553|0.5031203425|0.5036225876
2024-07-09 07:55:00|MATIC|1720511700|0.5035951621|0.5036689977|0.5034260166|0.5036264225
2024-07-09 07:56:00|MATIC|1720511760|0.5035675334|0.5035675334|0.5033795089|0.5034535244
2024-07-09 07:57:00|MATIC|1720511820|0.5034488046|0.5034891617|0.5028716397|0.5028761809
2024-07-09 07:58:00|MATIC|1720511880|0.5028898504|0.5029508586|0.5025201986|0.5025201986
2024-07-09 07:59:00|MATIC|1720511940|0.5025199556|0.5028436052|0.5023068246|0.5025825305
2024-07-09 08:00:00|MATIC|1720512000|0.502605584|0.5036273488|0.5026049624|0.5036273488
2024-07-09 08:01:00|MATIC|1720512060|0.5036714639|0.5038081588|0.5031507329|0.5038069829
2024-07-09 08:02:00|MATIC|1720512120|0.5039605375|0.5040706646|0.5034440845|0.5034539019
2024-07-09 08:03:00|MATIC|1720512180|0.503485116|0.5036524783|0.5033121494|0.503363807
2024-07-09 08:04:00|MATIC|1720512240|0.5033639041|0.5037280393|0.5029656042|0.5029656042
2024-07-09 08:05:00|MATIC|1720512300|0.5029789057|0.5032364766|0.5020638791|0.5032364766
2024-07-09 08:06:00|MATIC|1720512360|0.503330303|0.5035058141|0.5025437819|0.5025448314
2024-07-09 08:07:00|MATIC|1720512420|0.5025298433|0.5027483471|0.5019976972|0.5020138346
2024-07-09 08:08:00|MATIC|1720512480|0.5019853082|0.5020620577|0.5013624906|0.5014385191
2024-07-09 08:09:00|MATIC|1720512540|0.5014265368|0.5019914151|0.5014265368|0.5019914151
2024-07-09 08:10:00|MATIC|1720512600|0.5020553614|0.5021559773|0.501450926|0.5015547104
2024-07-09 08:11:00|MATIC|1720512660|0.5015815985|0.5020923248|0.5014732422|0.502013503
2024-07-09 08:12:00|MATIC|1720512720|0.5020132019|0.5031776226|0.5020114643|0.5031447387
2024-07-09 08:13:00|MATIC|1720512780|0.5031453562|0.5033522979|0.5030260348|0.503168114
2024-07-09 08:14:00|MATIC|1720512840|0.5031677601|0.5031677601|0.5025721752|0.5026187447
2024-07-09 08:15:00|MATIC|1720512900|0.5026363549|0.5029203841|0.5026363549|0.5029027963
2024-07-09 08:16:00|MATIC|1720512960|0.5029475283|0.5034348854|0.5027860318|0.5033788546
2024-07-09 08:17:00|MATIC|1720513020|0.5032923372|0.5047604651|0.5032421916|0.5047455552
2024-07-09 08:18:00|MATIC|1720513080|0.5048385763|0.5051454435|0.5045087785|0.5050460457
2024-07-09 08:19:00|MATIC|1720513140|0.5054796535|0.5061186017|0.5054796535|0.5057322854
2024-07-09 08:20:00|MATIC|1720513200|0.5057258861|0.5060428657|0.5057258861|0.5060320688
2024-07-09 08:21:00|MATIC|1720513260|0.5060319382|0.5063625211|0.5046315562|0.5052344607
2024-07-09 08:22:00|MATIC|1720513320|0.5052632188|0.5067835628|0.5052632188|0.5066681302
2024-07-09 08:23:00|MATIC|1720513380|0.5066024217|0.5073272261|0.5064336671|0.5072520207
2024-07-09 08:24:00|MATIC|1720513440|0.5072484229|0.5080817869|0.5071316744|0.507712497
2024-07-09 08:25:00|MATIC|1720513500|0.5077126773|0.507720063|0.5071129718|0.5071704883
2024-07-09 08:26:00|MATIC|1720513560|0.5070723328|0.5070723328|0.5061391424|0.5066567366
2024-07-09 08:27:00|MATIC|1720513620|0.5066510466|0.506936127|0.506084003|0.5060862627
2024-07-09 08:28:00|MATIC|1720513680|0.506086473|0.5061694671|0.5056881927|0.5058163474
2024-07-09 08:29:00|MATIC|1720513740|0.5058063046|0.5058120392|0.505649618|0.5056877517
2024-07-09 08:30:00|MATIC|1720513800|0.5057117165|0.5057253392|0.5055424351|0.5055424351
2024-07-09 08:31:00|MATIC|1720513860|0.5055438076|0.5059450765|0.5055179418|0.5057513849
2024-07-09 08:32:00|MATIC|1720513920|0.5057311566|0.5069358708|0.5057311566|0.506691087
2024-07-09 08:33:00|MATIC|1720513980|0.5067185107|0.5081642086|0.5067185107|0.5081642086
2024-07-09 08:34:00|MATIC|1720514040|0.5081724569|0.5081794992|0.5073627605|0.5074217429
2024-07-09 08:35:00|MATIC|1720514100|0.5074399463|0.5076639618|0.5072485143|0.5076273328
2024-07-09 08:36:00|MATIC|1720514160|0.5076021463|0.5076974273|0.5072797569|0.5072797569
2024-07-09 08:37:00|MATIC|1720514220|0.5072563757|0.5072563757|0.5062555802|0.5066780803
2024-07-09 08:38:00|MATIC|1720514280|0.5066859253|0.5068553604|0.5065756623|0.5068553604
2024-07-09 08:39:00|MATIC|1720514340|0.5069814682|0.5077724167|0.506670702|0.506670702
2024-07-09 08:40:00|MATIC|1720514400|0.5066906618|0.5071000676|0.5064979457|0.5069494579
2024-07-09 08:41:00|MATIC|1720514460|0.5069558041|0.5083165146|0.5069558041|0.5077711849
2024-07-09 08:42:00|MATIC|1720514520|0.5079762457|0.5084288735|0.5076694257|0.5084288735
2024-07-09 08:43:00|MATIC|1720514580|0.5085162433|0.5089828551|0.5083503325|0.508976102
2024-07-09 08:44:00|MATIC|1720514640|0.508976395|0.51001016|0.5086667224|0.5099598073
2024-07-09 08:45:00|MATIC|1720514700|0.5097524925|0.5105588241|0.5097363441|0.510256733
2024-07-09 08:46:00|MATIC|1720514760|0.5102464301|0.5102552033|0.5089737016|0.5089832698
2024-07-09 08:47:00|MATIC|1720514820|0.5089195384|0.5089195384|0.5084817852|0.508857343
2024-07-09 08:48:00|MATIC|1720514880|0.5089397137|0.5095508636|0.5089380626|0.5095508636
2024-07-09 08:49:00|MATIC|1720514940|0.5096470658|0.5100492318|0.5093043894|0.5099308189
2024-07-09 08:50:00|MATIC|1720515000|0.5099362204|0.5101965578|0.5094846393|0.5095389448
2024-07-09 08:51:00|MATIC|1720515060|0.5095087126|0.5096181161|0.508412911|0.508412911
2024-07-09 08:52:00|MATIC|1720515120|0.5083523456|0.5083523456|0.5073418469|0.5075867403
2024-07-09 08:53:00|MATIC|1720515180|0.5075855475|0.5079716602|0.5075855475|0.5079682376
2024-07-09 08:54:00|MATIC|1720515240|0.5079099855|0.5081418186|0.5078773342|0.5079572184
2024-07-09 08:55:00|MATIC|1720515300|0.5079531584|0.5088365877|0.5079064607|0.5088365877
2024-07-09 08:56:00|MATIC|1720515360|0.508824861|0.5089308839|0.5085612928|0.5088490012
2024-07-09 08:57:00|MATIC|1720515420|0.5088404215|0.5096423067|0.508683002|0.5094371569
2024-07-09 08:58:00|MATIC|1720515480|0.50947096|0.509698333|0.5092012174|0.5092399453
2024-07-09 08:59:00|MATIC|1720515540|0.5091941075|0.5091941075|0.5082795174|0.508406678
2024-07-09 09:00:00|MATIC|1720515600|0.5084540496|0.5085427458|0.5069105774|0.5069392976
2024-07-09 09:01:00|MATIC|1720515660|0.506958582|0.507026941|0.5063414392|0.5066145162
2024-07-09 09:02:00|MATIC|1720515720|0.5066257397|0.5072125165|0.5066257397|0.5072075478
2024-07-09 09:03:00|MATIC|1720515780|0.5072504992|0.5077304077|0.5071242752|0.5077304077
2024-07-09 09:04:00|MATIC|1720515840|0.5077397892|0.5079064241|0.507613334|0.5076202041
2024-07-09 09:05:00|MATIC|1720515900|0.5076200402|0.5078021719|0.507534818|0.5078021719
2024-07-09 09:06:00|MATIC|1720515960|0.5078024668|0.5086300001|0.5078024668|0.5086300001
2024-07-09 09:07:00|MATIC|1720516020|0.5086228241|0.5086880067|0.5081161693|0.5081161693
2024-07-09 09:08:00|MATIC|1720516080|0.5080674595|0.5080877447|0.507847182|0.508028745
2024-07-09 09:09:00|MATIC|1720516140|0.5080115647|0.5084562227|0.5080115647|0.5084475387
2024-07-09 09:10:00|MATIC|1720516200|0.5084247825|0.5085094011|0.5080727613|0.5081379559
2024-07-09 09:11:00|MATIC|1720516260|0.5081588943|0.5082116909|0.5080187265|0.5081332744
2024-07-09 09:12:00|MATIC|1720516320|0.5081328401|0.5082818968|0.507880886|0.5079821404
2024-07-09 09:13:00|MATIC|1720516380|0.5080069268|0.5082097264|0.5027266|0.502752043
2024-07-09 09:14:00|MATIC|1720516440|0.5027238674|0.5081657369|0.5027238674|0.5080254543
2024-07-09 09:15:00|MATIC|1720516500|0.5080169169|0.5080169169|0.5078426752|0.5078659891
2024-07-09 09:16:00|MATIC|1720516560|0.5078710812|0.5086332421|0.507650248|0.5085964379
2024-07-09 09:17:00|MATIC|1720516620|0.5085432335|0.5089975009|0.5085005664|0.5088749225
2024-07-09 09:18:00|MATIC|1720516680|0.5089081721|0.5089292026|0.5086550202|0.5087467293
2024-07-09 09:19:00|MATIC|1720516740|0.5087468374|0.508754599|0.5085481387|0.508708315
2024-07-09 09:20:00|MATIC|1720516800|0.5086990939|0.5090748944|0.5086904411|0.5090748944
2024-07-09 09:21:00|MATIC|1720516860|0.5090939005|0.5091109487|0.5083778815|0.5083880747
2024-07-09 09:22:00|MATIC|1720516920|0.508370622|0.508370622|0.5079052506|0.5082878206
2024-07-09 09:23:00|MATIC|1720516980|0.5084387315|0.5087071317|0.5084387315|0.5085852785
2024-07-09 09:24:00|MATIC|1720517040|0.5085865471|0.5087437925|0.508553433|0.5086992415
2024-07-09 09:25:00|MATIC|1720517100|0.5086356458|0.5087207175|0.5084703838|0.5084711372
2024-07-09 09:26:00|MATIC|1720517160|0.5084665249|0.5089175321|0.5083441093|0.508909742
2024-07-09 09:27:00|MATIC|1720517220|0.5087634841|0.5090282196|0.5087527549|0.5088894054
2024-07-09 09:28:00|MATIC|1720517280|0.5088883522|0.5090654095|0.508701178|0.508701178
2024-07-09 09:29:00|MATIC|1720517340|0.5087015904|0.5087712429|0.5085307771|0.5087712429
2024-07-09 09:30:00|MATIC|1720517400|0.5087290226|0.508757174|0.5085788654|0.5086057956
2024-07-09 09:31:00|MATIC|1720517460|0.5086487207|0.5086487207|0.5083902719|0.5084391326
2024-07-09 09:32:00|MATIC|1720517520|0.5085850003|0.5091511651|0.5085534057|0.5091511651
2024-07-09 09:33:00|MATIC|1720517580|0.5091089786|0.5094577153|0.5091089786|0.5092941503
2024-07-09 09:34:00|MATIC|1720517640|0.5092840933|0.5102689078|0.5092207035|0.5102689078
2024-07-09 09:35:00|MATIC|1720517700|0.5102323384|0.5105133359|0.510171066|0.5104523227
2024-07-09 09:36:00|MATIC|1720517760|0.5104770302|0.5104770302|0.5097035299|0.5099267796
2024-07-09 09:37:00|MATIC|1720517820|0.5099265124|0.5099265124|0.5097238672|0.50984194
2024-07-09 09:38:00|MATIC|1720517880|0.5098420362|0.5098420362|0.5094828404|0.5097474826
2024-07-09 09:39:00|MATIC|1720517940|0.5097381883|0.509772688|0.5095872736|0.5095887603
2024-07-09 09:40:00|MATIC|1720518000|0.5095730874|0.5097115163|0.5095534535|0.5096091521
2024-07-09 09:41:00|MATIC|1720518060|0.5097020687|0.5097323745|0.5091758604|0.5091758604
2024-07-09 09:42:00|MATIC|1720518120|0.5091692359|0.5091696834|0.5087817232|0.5087817232
2024-07-09 09:43:00|MATIC|1720518180|0.5087808972|0.50906229|0.5087808972|0.5089287348
2024-07-09 09:44:00|MATIC|1720518240|0.508899222|0.5089501641|0.5087628381|0.5087889727
2024-07-09 09:45:00|MATIC|1720518300|0.508810167|0.5090523443|0.5088037304|0.5090234819
2024-07-09 09:46:00|MATIC|1720518360|0.5090232314|0.5090673142|0.5086357533|0.5087762984
2024-07-09 09:47:00|MATIC|1720518420|0.5088613736|0.5092689235|0.5088408728|0.5091812686
2024-07-09 09:48:00|MATIC|1720518480|0.5092565216|0.5094264912|0.5091030068|0.5091127831
2024-07-09 09:49:00|MATIC|1720518540|0.5091245246|0.5093065322|0.5091245246|0.509300506
2024-07-09 09:50:00|MATIC|1720518600|0.5092947409|0.5097442076|0.5092947409|0.5097436796
2024-07-09 09:51:00|MATIC|1720518660|0.5097493364|0.5098672814|0.5096154592|0.5097037425
2024-07-09 09:52:00|MATIC|1720518720|0.5097050216|0.5104428568|0.5096919508|0.510229461
2024-07-09 09:53:00|MATIC|1720518780|0.5102294475|0.5102613266|0.5100039955|0.5100041302
2024-07-09 09:54:00|MATIC|1720518840|0.5100040272|0.5100042454|0.5099142689|0.5099431785
2024-07-09 09:55:00|MATIC|1720518900|0.5099431293|0.5099494425|0.5096676147|0.5096676147
2024-07-09 09:56:00|MATIC|1720518960|0.5095945392|0.5097555958|0.5095945392|0.5097114679
2024-07-09 09:57:00|MATIC|1720519020|0.5097108169|0.5098743273|0.5097007756|0.5098381971
2024-07-09 09:58:00|MATIC|1720519080|0.5098175934|0.5098750644|0.5096219104|0.5096224575
2024-07-09 09:59:00|MATIC|1720519140|0.5096639633|0.509664713|0.5083955148|0.5084386322
2024-07-09 10:00:00|MATIC|1720519200|0.5084397616|0.5084617571|0.5080871154|0.5081885618
2024-07-09 10:01:00|MATIC|1720519260|0.5081876742|0.5085270587|0.508182491|0.5085270587
2024-07-09 10:02:00|MATIC|1720519320|0.5084734747|0.5089059527|0.5084734747|0.5085578232
2024-07-09 10:03:00|MATIC|1720519380|0.5085306783|0.5086410457|0.5083977184|0.5085376712
2024-07-09 10:04:00|MATIC|1720519440|0.5085375297|0.5092751029|0.5080733402|0.5092751029
2024-07-09 10:05:00|MATIC|1720519500|0.5092954301|0.5094930519|0.5092735387|0.5094700489
2024-07-09 10:06:00|MATIC|1720519560|0.5094699513|0.5098167823|0.5094115999|0.5097819063
2024-07-09 10:07:00|MATIC|1720519620|0.509776882|0.5102470764|0.509765355|0.5100836628
2024-07-09 10:08:00|MATIC|1720519680|0.5099542322|0.5099866887|0.5097375083|0.5098419814
2024-07-09 10:09:00|MATIC|1720519740|0.5098632481|0.5099379268|0.5086332871|0.5086381276
2024-07-09 10:10:00|MATIC|1720519800|0.5086379778|0.5086381716|0.5080998431|0.5085265777
2024-07-09 10:11:00|MATIC|1720519860|0.5085257775|0.5085868318|0.5083367858|0.508336857
2024-07-09 10:12:00|MATIC|1720519920|0.5083958904|0.5084065486|0.508248362|0.5083865031
2024-07-09 10:13:00|MATIC|1720519980|0.5083864047|0.5087123542|0.5082904749|0.5085173358
2024-07-09 10:14:00|MATIC|1720520040|0.5084468386|0.5085489001|0.5083304278|0.508331047
2024-07-09 10:15:00|MATIC|1720520100|0.5082840147|0.5083227751|0.5081756168|0.5082960795
2024-07-09 10:16:00|MATIC|1720520160|0.5082953672|0.5089485511|0.5082477764|0.5086866415
2024-07-09 10:17:00|MATIC|1720520220|0.5086854832|0.5088999898|0.5086854832|0.5087016555
2024-07-09 10:18:00|MATIC|1720520280|0.508708215|0.508708215|0.5073310743|0.5073363418
2024-07-09 10:19:00|MATIC|1720520340|0.5074561312|0.507636829|0.5074561312|0.5075361303
2024-07-09 10:20:00|MATIC|1720520400|0.5076007612|0.5076813611|0.5074423578|0.5075524398
2024-07-09 10:21:00|MATIC|1720520460|0.5075524508|0.5082561452|0.507402499|0.5082561452
2024-07-09 10:22:00|MATIC|1720520520|0.5082150091|0.5085882053|0.5082150091|0.5085443342
2024-07-09 10:23:00|MATIC|1720520580|0.5085414624|0.5086621475|0.5082431322|0.5084392845
2024-07-09 10:24:00|MATIC|1720520640|0.5084425479|0.5084425479|0.5078410594|0.5078836776
2024-07-09 10:25:00|MATIC|1720520700|0.5078838219|0.5079173643|0.5074261042|0.5074689838
2024-07-09 10:26:00|MATIC|1720520760|0.5074749099|0.5076268329|0.5074749099|0.5075292306
2024-07-09 10:27:00|MATIC|1720520820|0.5075386192|0.5077840065|0.5070673056|0.5071106568
2024-07-09 10:28:00|MATIC|1720520880|0.5070684549|0.5071607032|0.507011391|0.5071266483
2024-07-09 10:29:00|MATIC|1720520940|0.5070828099|0.5071907825|0.5070669989|0.5071393734
2024-07-09 10:30:00|MATIC|1720521000|0.5071389299|0.5071643305|0.5068368519|0.5068873966
2024-07-09 10:31:00|MATIC|1720521060|0.5068873515|0.507023278|0.5068324813|0.5070188411
2024-07-09 10:32:00|MATIC|1720521120|0.5070181586|0.5073335011|0.5070181389|0.5073335011
2024-07-09 10:33:00|MATIC|1720521180|0.5073239156|0.5074016075|0.5070235317|0.5071173053
2024-07-09 10:34:00|MATIC|1720521240|0.5071703504|0.5072855521|0.5071019061|0.507242458
2024-07-09 10:35:00|MATIC|1720521300|0.507238668|0.5077927316|0.507238668|0.5076680347
2024-07-09 10:36:00|MATIC|1720521360|0.5076258255|0.5079987634|0.5074927387|0.5079987634
2024-07-09 10:37:00|MATIC|1720521420|0.5079983796|0.5081121627|0.5077654627|0.5077829921
2024-07-09 10:38:00|MATIC|1720521480|0.5077830485|0.5078345527|0.5074966627|0.5074966627
2024-07-09 10:39:00|MATIC|1720521540|0.5074767825|0.5074767825|0.5067672371|0.5068203987
2024-07-09 10:40:00|MATIC|1720521600|0.5068052821|0.5072159554|0.5066080863|0.5071212123
2024-07-09 10:41:00|MATIC|1720521660|0.5070331481|0.5071902873|0.5068397993|0.5068834048
2024-07-09 10:42:00|MATIC|1720521720|0.5068526264|0.5068640478|0.5064589774|0.506482187
2024-07-09 10:43:00|MATIC|1720521780|0.5064821285|0.5066746044|0.5064774967|0.5066645031
2024-07-09 10:44:00|MATIC|1720521840|0.5066491721|0.5067329808|0.506462906|0.5067253079
2024-07-09 10:45:00|MATIC|1720521900|0.5067250155|0.5069899992|0.5066875116|0.5069899992
2024-07-09 10:46:00|MATIC|1720521960|0.5070106145|0.5072102157|0.5068779551|0.5072051649
2024-07-09 10:47:00|MATIC|1720522020|0.5072315226|0.5079882726|0.5072315226|0.5078481939
2024-07-09 10:48:00|MATIC|1720522080|0.5078568205|0.5078568205|0.5075143424|0.507712997
2024-07-09 10:49:00|MATIC|1720522140|0.5077045115|0.5077992347|0.507360445|0.507449014
2024-07-09 10:50:00|MATIC|1720522200|0.5074538786|0.5075017067|0.5066335577|0.5067970687
2024-07-09 10:51:00|MATIC|1720522260|0.5068019333|0.5079648799|0.5068016343|0.5077041646
2024-07-09 10:52:00|MATIC|1720522320|0.5077338512|0.5077338512|0.5070111295|0.5070569218
2024-07-09 10:53:00|MATIC|1720522380|0.5070568652|0.5070610801|0.5067222012|0.5067880196
2024-07-09 10:54:00|MATIC|1720522440|0.506725992|0.506725992|0.5062588667|0.5066596711
2024-07-09 10:55:00|MATIC|1720522500|0.5067071536|0.5070672374|0.5067071536|0.5069202651
2024-07-09 10:56:00|MATIC|1720522560|0.5068271551|0.506871555|0.5063406682|0.506460842
2024-07-09 10:57:00|MATIC|1720522620|0.5064134885|0.5064655017|0.5062114879|0.5064655017
2024-07-09 10:58:00|MATIC|1720522680|0.506428339|0.5066302699|0.506428339|0.5066302699
2024-07-09 10:59:00|MATIC|1720522740|0.5066098106|0.5067915475|0.5065614411|0.5066249345
2024-07-09 11:00:00|MATIC|1720522800|0.5066245107|0.5066402475|0.506489913|0.5066402475
2024-07-09 11:01:00|MATIC|1720522860|0.5066395389|0.5067953262|0.5066087547|0.5066405972
2024-07-09 11:02:00|MATIC|1720522920|0.5066370439|0.5066779277|0.5058411073|0.5058411073
2024-07-09 11:03:00|MATIC|1720522980|0.5058285676|0.5058591178|0.5057093542|0.5057145677
2024-07-09 11:04:00|MATIC|1720523040|0.5057284784|0.5058632071|0.5057022368|0.5057022368
2024-07-09 11:05:00|MATIC|1720523100|0.5057235411|0.5060553574|0.5054520679|0.5060553574
2024-07-09 11:06:00|MATIC|1720523160|0.5060587417|0.5060725902|0.5056144583|0.5056250005
2024-07-09 11:07:00|MATIC|1720523220|0.5056052861|0.505857087|0.5055386961|0.5056641876
2024-07-09 11:08:00|MATIC|1720523280|0.5056482715|0.5065457355|0.5053699198|0.5063865771
2024-07-09 11:09:00|MATIC|1720523340|0.5064348529|0.506542103|0.5062536991|0.506542103
2024-07-09 11:10:00|MATIC|1720523400|0.5065420956|0.506585503|0.5058709736|0.505880602
2024-07-09 11:11:00|MATIC|1720523460|0.5058927161|0.5058927161|0.5047564651|0.5047564829
2024-07-09 11:12:00|MATIC|1720523520|0.5047042569|0.505044549|0.5045763899|0.505024938
2024-07-09 11:13:00|MATIC|1720523580|0.5050420709|0.5050701664|0.5048571286|0.5049994448
2024-07-09 11:14:00|MATIC|1720523640|0.5050092152|0.5054514746|0.5049739126|0.5054514746
2024-07-09 11:15:00|MATIC|1720523700|0.5054997851|0.5056149679|0.5054227791|0.5054710553
2024-07-09 11:16:00|MATIC|1720523760|0.5055334143|0.5055411964|0.5053142026|0.5053484259
2024-07-09 11:17:00|MATIC|1720523820|0.505321399|0.5053221287|0.5050332744|0.5053221287
2024-07-09 11:18:00|MATIC|1720523880|0.5053031838|0.505610989|0.5050155884|0.505610989
2024-07-09 11:19:00|MATIC|1720523940|0.5056103523|0.5062565179|0.5055879681|0.5062136075
2024-07-09 11:20:00|MATIC|1720524000|0.5061939536|0.5062875447|0.5056610708|0.5060808173
2024-07-09 11:21:00|MATIC|1720524060|0.5060802123|0.5062510036|0.5060651004|0.5061661553
2024-07-09 11:22:00|MATIC|1720524120|0.506177455|0.5065398985|0.506177455|0.5064010116
2024-07-09 11:23:00|MATIC|1720524180|0.5063261663|0.5063269801|0.5059906735|0.5061605568
2024-07-09 11:24:00|MATIC|1720524240|0.5061605606|0.5065938451|0.5061381081|0.5065937243
2024-07-09 11:25:00|MATIC|1720524300|0.5066147132|0.5068095946|0.5065440688|0.5068082268
2024-07-09 11:26:00|MATIC|1720524360|0.5068190991|0.5068446213|0.5063504521|0.5064155979
2024-07-09 11:27:00|MATIC|1720524420|0.5064137382|0.5064874725|0.5062536911|0.5062536911
2024-07-09 11:28:00|MATIC|1720524480|0.5062516715|0.5076376624|0.5062484361|0.5075437942
2024-07-09 11:29:00|MATIC|1720524540|0.5075209357|0.5078951675|0.5075209357|0.5078581994
2024-07-09 11:30:00|MATIC|1720524600|0.5078584305|0.5085031188|0.5078584305|0.5083857472
2024-07-09 11:31:00|MATIC|1720524660|0.5083224659|0.5084726567|0.5080989317|0.5084726567
2024-07-09 11:32:00|MATIC|1720524720|0.5085069203|0.5085069203|0.5073098185|0.5073098185
2024-07-09 11:33:00|MATIC|1720524780|0.5073090997|0.5073299312|0.5069699459|0.5070846844
2024-07-09 11:34:00|MATIC|1720524840|0.507121283|0.5072443797|0.5069375202|0.507068916
2024-07-09 11:35:00|MATIC|1720524900|0.5071736774|0.5073168784|0.506768309|0.5067967145
2024-07-09 11:36:00|MATIC|1720524960|0.5067018794|0.5068820566|0.5066783037|0.5068550435
2024-07-09 11:37:00|MATIC|1720525020|0.5068506888|0.5073364662|0.5068506888|0.5072453669
2024-07-09 11:38:00|MATIC|1720525080|0.5071487143|0.5075844532|0.5071487143|0.5075838278
2024-07-09 11:39:00|MATIC|1720525140|0.5075832547|0.5075832547|0.5072168007|0.5074251777
2024-07-09 11:40:00|MATIC|1720525200|0.5074244118|0.5074244118|0.5073106319|0.5073316879
2024-07-09 11:41:00|MATIC|1720525260|0.5073319878|0.5077670261|0.5073319878|0.5077636162
2024-07-09 11:42:00|MATIC|1720525320|0.5077529795|0.508319963|0.5077529795|0.508319963
2024-07-09 11:43:00|MATIC|1720525380|0.5082727424|0.5082756027|0.50790147|0.5082714725
2024-07-09 11:44:00|MATIC|1720525440|0.5082622033|0.5082622033|0.5079203498|0.5080367826
2024-07-09 11:45:00|MATIC|1720525500|0.5080357604|0.5082583136|0.5076365976|0.5076929034
2024-07-09 11:46:00|MATIC|1720525560|0.5076995603|0.5079466695|0.507494373|0.5076380722
2024-07-09 11:47:00|MATIC|1720525620|0.5076475933|0.5079813337|0.507503978|0.5076757638
2024-07-09 11:48:00|MATIC|1720525680|0.507627435|0.507628431|0.5073182112|0.5073233989
2024-07-09 11:49:00|MATIC|1720525740|0.5073220859|0.5073923024|0.5070720034|0.5071142136
2024-07-09 11:50:00|MATIC|1720525800|0.5071244566|0.5074347077|0.5071244566|0.5074276071
2024-07-09 11:51:00|MATIC|1720525860|0.5074329512|0.5076905674|0.5074080909|0.5074454855
2024-07-09 11:52:00|MATIC|1720525920|0.507468054|0.5080866469|0.507468054|0.5076850973
2024-07-09 11:53:00|MATIC|1720525980|0.5076753874|0.5079776774|0.5076753874|0.5079431849
2024-07-09 11:54:00|MATIC|1720526040|0.5079235492|0.5080311947|0.5079033768|0.5080168297
2024-07-09 11:55:00|MATIC|1720526100|0.5080006933|0.5081339108|0.5079822945|0.5080795854
2024-07-09 11:56:00|MATIC|1720526160|0.5081009447|0.5081828913|0.5080061787|0.5080824524
2024-07-09 11:57:00|MATIC|1720526220|0.5080670677|0.5080680091|0.5077712427|0.5078848803
2024-07-09 11:58:00|MATIC|1720526280|0.50784081|0.5080422047|0.5077418821|0.5078380689
2024-07-09 11:59:00|MATIC|1720526340|0.5078381489|0.5078386015|0.5075933146|0.507828284
2024-07-09 12:00:00|MATIC|1720526400|0.5078286975|0.5078498484|0.5074209001|0.5074667258
2024-07-09 12:01:00|MATIC|1720526460|0.5074621371|0.5077497471|0.5073261044|0.5076957481
2024-07-09 12:02:00|MATIC|1720526520|0.5077101198|0.508153601|0.5077101198|0.508153601
2024-07-09 12:03:00|MATIC|1720526580|0.5081751008|0.5081930681|0.5080362661|0.5081012968
2024-07-09 12:04:00|MATIC|1720526640|0.5081007101|0.5086780089|0.5080517184|0.5082107505
2024-07-09 12:05:00|MATIC|1720526700|0.5082097453|0.5082097453|0.5078694065|0.5078789366
2024-07-09 12:06:00|MATIC|1720526760|0.5079007288|0.5079562546|0.5074493381|0.5074982076
2024-07-09 12:07:00|MATIC|1720526820|0.5075186727|0.5075186727|0.5072707864|0.5073137499
2024-07-09 12:08:00|MATIC|1720526880|0.5073236879|0.5074717868|0.5073236879|0.5074701949
2024-07-09 12:09:00|MATIC|1720526940|0.5074738558|0.5076581165|0.507461144|0.5076572222
2024-07-09 12:10:00|MATIC|1720527000|0.5076571973|0.5077466445|0.5071242335|0.5071569565
2024-07-09 12:11:00|MATIC|1720527060|0.5070939043|0.5071920856|0.5070143477|0.5070381596
2024-07-09 12:12:00|MATIC|1720527120|0.5070408576|0.5074565296|0.5070198479|0.5072838099
2024-07-09 12:13:00|MATIC|1720527180|0.5072829985|0.5073460085|0.5071563197|0.5071870453
2024-07-09 12:14:00|MATIC|1720527240|0.5071978988|0.5072746535|0.5071107708|0.5071107708
2024-07-09 12:15:00|MATIC|1720527300|0.5071064681|0.5077207304|0.5070149455|0.507700389
2024-07-09 12:16:00|MATIC|1720527360|0.5077049207|0.5080536277|0.5075764184|0.5080530941
2024-07-09 12:17:00|MATIC|1720527420|0.5080905483|0.5081045619|0.5078147519|0.5078642079
2024-07-09 12:18:00|MATIC|1720527480|0.5078635658|0.5078898483|0.5076599498|0.5076986216
2024-07-09 12:19:00|MATIC|1720527540|0.5075694032|0.5076842954|0.5075385315|0.5076117999
2024-07-09 12:20:00|MATIC|1720527600|0.5076009915|0.5077021985|0.5072838445|0.5073478334
2024-07-09 12:21:00|MATIC|1720527660|0.5073568594|0.5074003056|0.5070459452|0.5070459452
2024-07-09 12:22:00|MATIC|1720527720|0.5070467935|0.5072740197|0.5070467935|0.5071557559
2024-07-09 12:23:00|MATIC|1720527780|0.5071044932|0.5071342213|0.5070208575|0.5070783341
2024-07-09 12:24:00|MATIC|1720527840|0.5070792263|0.5070795851|0.5066089436|0.5066089436
2024-07-09 12:25:00|MATIC|1720527900|0.5066084754|0.5066084754|0.5061135718|0.5061545085
2024-07-09 12:26:00|MATIC|1720527960|0.5061654606|0.5061654606|0.5059187882|0.5059233697
2024-07-09 12:27:00|MATIC|1720528020|0.5059343595|0.505943263|0.5055291993|0.5055421136
2024-07-09 12:28:00|MATIC|1720528080|0.5055235723|0.505768019|0.5054817122|0.505768019
2024-07-09 12:29:00|MATIC|1720528140|0.505812696|0.505907292|0.5057927128|0.5058966471
2024-07-09 12:30:00|MATIC|1720528200|0.5058966538|0.5059622001|0.5058021823|0.5059081753
2024-07-09 12:31:00|MATIC|1720528260|0.5059542868|0.5065022988|0.5059370423|0.5062192932
2024-07-09 12:32:00|MATIC|1720528320|0.5062997405|0.5062997405|0.5059408025|0.5060111229
2024-07-09 12:33:00|MATIC|1720528380|0.5059760813|0.5060168014|0.5057070426|0.5059238061
2024-07-09 12:34:00|MATIC|1720528440|0.5058813689|0.5059024033|0.5055045328|0.5057476314
2024-07-09 12:35:00|MATIC|1720528500|0.5057744979|0.5057744979|0.5055366732|0.5056512417
2024-07-09 12:36:00|MATIC|1720528560|0.5056064507|0.5056068054|0.5053344819|0.5054647973
2024-07-09 12:37:00|MATIC|1720528620|0.5054437462|0.5054681899|0.5050754308|0.5052140501
2024-07-09 12:38:00|MATIC|1720528680|0.505214774|0.5052333019|0.5047388608|0.5048042506
2024-07-09 12:39:00|MATIC|1720528740|0.504824952|0.5048666681|0.5046278091|0.5047616937
2024-07-09 12:40:00|MATIC|1720528800|0.5047676862|0.5047676862|0.5046096483|0.5046889571
2024-07-09 12:41:00|MATIC|1720528860|0.5046893678|0.5048520563|0.5046893678|0.5047683567
2024-07-09 12:42:00|MATIC|1720528920|0.5047888162|0.5048757842|0.5047322038|0.5048757842
2024-07-09 12:43:00|MATIC|1720528980|0.5049176953|0.5049456162|0.5048483484|0.5049015702
2024-07-09 12:44:00|MATIC|1720529040|0.5049420562|0.5060279372|0.5049420562|0.5058534645
2024-07-09 12:45:00|MATIC|1720529100|0.5059202789|0.5059606825|0.5057177316|0.5058661482
2024-07-09 12:46:00|MATIC|1720529160|0.5058659716|0.5061646415|0.5058040804|0.506154941
2024-07-09 12:47:00|MATIC|1720529220|0.5061549435|0.5065935939|0.5061467938|0.5065935939
2024-07-09 12:48:00|MATIC|1720529280|0.5065883327|0.5065883327|0.5063873097|0.5064581768
2024-07-09 12:49:00|MATIC|1720529340|0.5064582507|0.5070771086|0.5063488017|0.5070771086
2024-07-09 12:50:00|MATIC|1720529400|0.5071194351|0.5072195881|0.5068813166|0.5070628151
2024-07-09 12:51:00|MATIC|1720529460|0.5070629612|0.5071905221|0.5069486734|0.5071695807
2024-07-09 12:52:00|MATIC|1720529520|0.5072036145|0.5073194089|0.507108148|0.5071685126
2024-07-09 12:53:00|MATIC|1720529580|0.5070835722|0.5070835722|0.506809383|0.5069189795
2024-07-09 12:54:00|MATIC|1720529640|0.5069165718|0.5069165856|0.5067099025|0.506842433
2024-07-09 12:55:00|MATIC|1720529700|0.5068466823|0.5068466823|0.506557043|0.5067227025
2024-07-09 12:56:00|MATIC|1720529760|0.5068041289|0.5068041289|0.5060262096|0.5060374289
2024-07-09 12:57:00|MATIC|1720529820|0.5060585591|0.506058746|0.505626184|0.5059509863
2024-07-09 12:58:00|MATIC|1720529880|0.5059597584|0.5062802515|0.5059597584|0.5062678843
2024-07-09 12:59:00|MATIC|1720529940|0.5062689852|0.5064754958|0.5062659961|0.5063415109
2024-07-09 13:00:00|MATIC|1720530000|0.5063660624|0.5063719481|0.506204082|0.5063005962
2024-07-09 13:01:00|MATIC|1720530060|0.5062623595|0.5067127853|0.5062556882|0.5065828385
2024-07-09 13:02:00|MATIC|1720530120|0.5065822469|0.506668933|0.5062277007|0.5065938762
2024-07-09 13:03:00|MATIC|1720530180|0.5066032611|0.5066032611|0.5064136707|0.5065012337
2024-07-09 13:04:00|MATIC|1720530240|0.5065534593|0.5066323053|0.5064196042|0.5065059575
2024-07-09 13:05:00|MATIC|1720530300|0.5065141909|0.5065149008|0.5056316341|0.5056324698
2024-07-09 13:06:00|MATIC|1720530360|0.5056650622|0.5057655213|0.5052135676|0.5053239832
2024-07-09 13:07:00|MATIC|1720530420|0.5053454537|0.5054782822|0.505250358|0.5054150248
2024-07-09 13:08:00|MATIC|1720530480|0.5054119114|0.5058969946|0.5049451258|0.5057106095
2024-07-09 13:09:00|MATIC|1720530540|0.5057101414|0.5057323159|0.5047740929|0.5048752179
2024-07-09 13:10:00|MATIC|1720530600|0.5048854408|0.5051070189|0.5048152099|0.5050978116
2024-07-09 13:11:00|MATIC|1720530660|0.5050964739|0.5060722875|0.5050964739|0.5060722875
2024-07-09 13:12:00|MATIC|1720530720|0.5060631842|0.5063603879|0.5060437724|0.5061442845
2024-07-09 13:13:00|MATIC|1720530780|0.5060821828|0.5060827866|0.5054116663|0.5054355158
2024-07-09 13:14:00|MATIC|1720530840|0.5054313674|0.5057629218|0.5054313674|0.5057629218
2024-07-09 13:15:00|MATIC|1720530900|0.5057924295|0.5062102268|0.5057628402|0.5062100901
2024-07-09 13:16:00|MATIC|1720530960|0.5062101795|0.5066049811|0.5061327879|0.5062472969
2024-07-09 13:17:00|MATIC|1720531020|0.5062577803|0.5062577803|0.5055907861|0.5056195945
2024-07-09 13:18:00|MATIC|1720531080|0.5056096468|0.5059089079|0.5053439763|0.5059089079
2024-07-09 13:19:00|MATIC|1720531140|0.505904538|0.5060999395|0.5058022358|0.5060724837
2024-07-09 13:20:00|MATIC|1720531200|0.5061236662|0.5061730125|0.5056020815|0.5056020815
2024-07-09 13:21:00|MATIC|1720531260|0.5055636612|0.5059921895|0.5055575285|0.5057745884
2024-07-09 13:22:00|MATIC|1720531320|0.5057843017|0.5058561844|0.5055597051|0.5057418157
2024-07-09 13:23:00|MATIC|1720531380|0.5057978465|0.5060165125|0.5057978465|0.5060165125
2024-07-09 13:24:00|MATIC|1720531440|0.506005438|0.5060464512|0.5058374272|0.5060328053
2024-07-09 13:25:00|MATIC|1720531500|0.5060354286|0.5060692169|0.5059148774|0.5059348365
2024-07-09 13:26:00|MATIC|1720531560|0.5059709397|0.5059920098|0.5056068071|0.5059735672
2024-07-09 13:27:00|MATIC|1720531620|0.5059778546|0.5064153595|0.5059778546|0.506320732
2024-07-09 13:28:00|MATIC|1720531680|0.5063442846|0.5063442846|0.5060670698|0.5060710934
2024-07-09 13:29:00|MATIC|1720531740|0.5060827534|0.5060827534|0.5058464779|0.5058464779
2024-07-09 13:30:00|MATIC|1720531800|0.5058424723|0.5060232052|0.50581647|0.5059567653
2024-07-09 13:31:00|MATIC|1720531860|0.5059678988|0.506874256|0.5058400764|0.5068471577
2024-07-09 13:32:00|MATIC|1720531920|0.5068112712|0.5068112712|0.5063344499|0.5065404121
2024-07-09 13:33:00|MATIC|1720531980|0.5065079837|0.5074644062|0.5063702866|0.5074644062
2024-07-09 13:34:00|MATIC|1720532040|0.5073593539|0.5075158973|0.5073252436|0.5073965825
2024-07-09 13:35:00|MATIC|1720532100|0.5074198723|0.5078971915|0.5073777104|0.5078811645
2024-07-09 13:36:00|MATIC|1720532160|0.5078505145|0.5081747756|0.5078505145|0.5078851394
2024-07-09 13:37:00|MATIC|1720532220|0.5078850062|0.5078971727|0.5067726926|0.5068151866
2024-07-09 13:38:00|MATIC|1720532280|0.5068154725|0.5070180146|0.5066573292|0.5070062201
2024-07-09 13:39:00|MATIC|1720532340|0.5069618607|0.5069618607|0.5065530384|0.5065766391
2024-07-09 13:40:00|MATIC|1720532400|0.5065967334|0.5066297783|0.5063443834|0.50634503
2024-07-09 13:41:00|MATIC|1720532460|0.5063444171|0.5063934594|0.5052413307|0.5052413307
2024-07-09 13:42:00|MATIC|1720532520|0.5052405186|0.5053967686|0.5044774152|0.5045761343
2024-07-09 13:43:00|MATIC|1720532580|0.5045306341|0.5048182939|0.5042355489|0.5047964487
2024-07-09 13:44:00|MATIC|1720532640|0.5047919364|0.5048316714|0.5042156364|0.5043129639
2024-07-09 13:45:00|MATIC|1720532700|0.5043136317|0.5046373934|0.504015607|0.5045960606
2024-07-09 13:46:00|MATIC|1720532760|0.5045973938|0.5051885049|0.5045191718|0.5051797408
2024-07-09 13:47:00|MATIC|1720532820|0.5052099152|0.5052099152|0.5047300462|0.5047300462
2024-07-09 13:48:00|MATIC|1720532880|0.5047659689|0.5050339295|0.504750479|0.5049202461
2024-07-09 13:49:00|MATIC|1720532940|0.5049191899|0.5051123632|0.5048500837|0.5048500837
2024-07-09 13:50:00|MATIC|1720533000|0.5048540236|0.5049105667|0.5043350123|0.504358707
2024-07-09 13:51:00|MATIC|1720533060|0.5043640555|0.5046528081|0.5043640555|0.5045048759
2024-07-09 13:52:00|MATIC|1720533120|0.504547141|0.5045491807|0.5035865029|0.503692331
2024-07-09 13:53:00|MATIC|1720533180|0.5037326933|0.503860588|0.5033588902|0.5037435861
2024-07-09 13:54:00|MATIC|1720533240|0.5038030712|0.5039058752|0.5034598694|0.5036444914
2024-07-09 13:55:00|MATIC|1720533300|0.5036560986|0.5043657506|0.5036560986|0.504328721
2024-07-09 13:56:00|MATIC|1720533360|0.5043236958|0.5046947094|0.5041964559|0.5046857567
2024-07-09 13:57:00|MATIC|1720533420|0.5047877284|0.5053651685|0.5046522833|0.5051019284
2024-07-09 13:58:00|MATIC|1720533480|0.5051027487|0.5051849028|0.5048887239|0.5051534033
2024-07-09 13:59:00|MATIC|1720533540|0.5051319589|0.5051319589|0.4990871895|0.499193121
2024-07-09 14:00:00|MATIC|1720533600|0.4992366086|0.5055774052|0.4990827601|0.5053905996
2024-07-09 14:01:00|MATIC|1720533660|0.505496873|0.5067261236|0.5054563886|0.5067133317
2024-07-09 14:02:00|MATIC|1720533720|0.5066829781|0.506761117|0.5064426311|0.5067367883
2024-07-09 14:03:00|MATIC|1720533780|0.5067254866|0.5072636978|0.5067254866|0.5067285536
2024-07-09 14:04:00|MATIC|1720533840|0.5067738057|0.506827792|0.5057791335|0.5057791335
2024-07-09 14:05:00|MATIC|1720533900|0.5057315884|0.5057315884|0.4985679842|0.4991267018
2024-07-09 14:06:00|MATIC|1720533960|0.4992678733|0.504103843|0.4984706614|0.5038738756
2024-07-09 14:07:00|MATIC|1720534020|0.5039170474|0.5042140168|0.5036892534|0.504149812
2024-07-09 14:08:00|MATIC|1720534080|0.5041290664|0.5045168883|0.5039655598|0.5042235128
2024-07-09 14:09:00|MATIC|1720534140|0.5042073969|0.5048872518|0.5042073969|0.504606403
2024-07-09 14:10:00|MATIC|1720534200|0.5046178659|0.5048061826|0.5043042043|0.5047502503
2024-07-09 14:11:00|MATIC|1720534260|0.5047502588|0.5048220624|0.5045833469|0.5048220624
2024-07-09 14:12:00|MATIC|1720534320|0.5048319201|0.5073556153|0.5002199105|0.5073197442
2024-07-09 14:13:00|MATIC|1720534380|0.5073303819|0.508726546|0.507244886|0.5086394038
2024-07-09 14:14:00|MATIC|1720534440|0.5085376798|0.5093342542|0.5084455661|0.5090974192
2024-07-09 14:15:00|MATIC|1720534500|0.5089810124|0.5104135169|0.5089810124|0.5103485929
2024-07-09 14:16:00|MATIC|1720534560|0.5102983043|0.5118858368|0.5102647423|0.5116998051
2024-07-09 14:17:00|MATIC|1720534620|0.5115092012|0.5126620886|0.5115092012|0.5115887598
2024-07-09 14:18:00|MATIC|1720534680|0.5116300838|0.5119552791|0.5106331033|0.5106331033
2024-07-09 14:19:00|MATIC|1720534740|0.5102677835|0.5109574062|0.5097735823|0.5097735823
2024-07-09 14:20:00|MATIC|1720534800|0.5094476003|0.5094862008|0.5075136953|0.5083519377
2024-07-09 14:21:00|MATIC|1720534860|0.5082995271|0.5091256726|0.5082995271|0.5091256726
2024-07-09 14:22:00|MATIC|1720534920|0.5091157261|0.5095613944|0.5076712502|0.5078524122
2024-07-09 14:23:00|MATIC|1720534980|0.5079539968|0.5080677102|0.507498724|0.507699945
2024-07-09 14:24:00|MATIC|1720535040|0.5076973515|0.5077321924|0.5059609989|0.5060544788
2024-07-09 14:25:00|MATIC|1720535100|0.5060515172|0.5060515172|0.505437438|0.5058416716
2024-07-09 14:26:00|MATIC|1720535160|0.5058100242|0.5064353595|0.5050801383|0.5064353595
2024-07-09 14:27:00|MATIC|1720535220|0.506555334|0.506555334|0.5049801688|0.5054026031
2024-07-09 14:28:00|MATIC|1720535280|0.5054140051|0.5054492915|0.5050050416|0.505362981
2024-07-09 14:29:00|MATIC|1720535340|0.5054485182|0.5068659456|0.5054485182|0.5068058454
2024-07-09 14:30:00|MATIC|1720535400|0.5066087977|0.5070671721|0.5066087977|0.5068861313
2024-07-09 14:31:00|MATIC|1720535460|0.5068719134|0.5068719134|0.5061341616|0.5067087674
2024-07-09 14:32:00|MATIC|1720535520|0.5067857686|0.5067900827|0.5052968216|0.5059702875
2024-07-09 14:33:00|MATIC|1720535580|0.5059696077|0.5059696077|0.5054504463|0.5057131269
2024-07-09 14:34:00|MATIC|1720535640|0.5059157673|0.5065762005|0.5056682453|0.5065762005
2024-07-09 14:35:00|MATIC|1720535700|0.5065797477|0.5079205252|0.5061427449|0.5078922911
2024-07-09 14:36:00|MATIC|1720535760|0.5079287416|0.5084656632|0.5075434731|0.5075539176
2024-07-09 14:37:00|MATIC|1720535820|0.5075074128|0.5075433754|0.507179749|0.5073527157
2024-07-09 14:38:00|MATIC|1720535880|0.5073881|0.5081997834|0.5073881|0.5079991926
2024-07-09 14:39:00|MATIC|1720535940|0.5080134762|0.5080357832|0.5073444045|0.5075737742
2024-07-09 14:40:00|MATIC|1720536000|0.5075761219|0.5075772883|0.5069644689|0.5071879024
2024-07-09 14:41:00|MATIC|1720536060|0.5071778418|0.5071778418|0.5064663653|0.5065785819
2024-07-09 14:42:00|MATIC|1720536120|0.5066148811|0.5071988714|0.5066148811|0.5071562309
2024-07-09 14:43:00|MATIC|1720536180|0.507186255|0.5081225238|0.507186255|0.5081108301
2024-07-09 14:44:00|MATIC|1720536240|0.5081349475|0.5085093717|0.5081349475|0.5082143813
2024-07-09 14:45:00|MATIC|1720536300|0.5082773519|0.5082790794|0.5078104309|0.5078703517
2024-07-09 14:46:00|MATIC|1720536360|0.5078022932|0.5083087841|0.5072634533|0.5072634533
2024-07-09 14:47:00|MATIC|1720536420|0.5072735287|0.5072900919|0.5067370983|0.5068300706
2024-07-09 14:48:00|MATIC|1720536480|0.5067654083|0.5070799731|0.5067203366|0.5067203366
2024-07-09 14:49:00|MATIC|1720536540|0.506707877|0.506707877|0.5060711453|0.5064134322
2024-07-09 14:50:00|MATIC|1720536600|0.5063381974|0.5065212976|0.5060809316|0.5061424775
2024-07-09 14:51:00|MATIC|1720536660|0.5061009241|0.5061285406|0.5051551324|0.5052772688
2024-07-09 14:52:00|MATIC|1720536720|0.5052735186|0.5052735186|0.5043013548|0.5048286118
2024-07-09 14:53:00|MATIC|1720536780|0.5049673353|0.5055873806|0.5048962683|0.5051591117
2024-07-09 14:54:00|MATIC|1720536840|0.5051025943|0.5053093917|0.5049347682|0.5051567623
2024-07-09 14:55:00|MATIC|1720536900|0.5051738791|0.5053330332|0.5049026974|0.5051305625
2024-07-09 14:56:00|MATIC|1720536960|0.5051698789|0.5053851307|0.505042947|0.505340258
2024-07-09 14:57:00|MATIC|1720537020|0.5052246084|0.5054997964|0.5051429472|0.5054732051
2024-07-09 14:58:00|MATIC|1720537080|0.5054544782|0.5054645739|0.5051367246|0.5054308687
2024-07-09 14:59:00|MATIC|1720537140|0.5054202764|0.5055971329|0.5052238623|0.5052532226
2024-07-09 15:00:00|MATIC|1720537200|0.5052532059|0.5053981465|0.5044211664|0.5044297172
2024-07-09 15:01:00|MATIC|1720537260|0.5043513762|0.504635023|0.5030583936|0.5032097266
2024-07-09 15:02:00|MATIC|1720537320|0.5032426753|0.5033667873|0.5028617231|0.5032527198
2024-07-09 15:03:00|MATIC|1720537380|0.5036368827|0.5049755858|0.5036368827|0.50445517
2024-07-09 15:04:00|MATIC|1720537440|0.5043583285|0.504862996|0.5039150827|0.5039879596
2024-07-09 15:05:00|MATIC|1720537500|0.5040503656|0.5045103182|0.5037444331|0.5041798966
2024-07-09 15:06:00|MATIC|1720537560|0.5042469022|0.504556397|0.5041441222|0.5045472008
2024-07-09 15:07:00|MATIC|1720537620|0.5046188304|0.5046247725|0.503580272|0.5036558083
2024-07-09 15:08:00|MATIC|1720537680|0.5036563496|0.503750789|0.5019875762|0.502054656
2024-07-09 15:09:00|MATIC|1720537740|0.5020425518|0.5021547384|0.5008936173|0.5021547384
2024-07-09 15:10:00|MATIC|1720537800|0.5021279031|0.5030326798|0.5019214041|0.5030268857
2024-07-09 15:11:00|MATIC|1720537860|0.5029501795|0.5038448003|0.5029132913|0.5036638245
2024-07-09 15:12:00|MATIC|1720537920|0.5036598689|0.5036988971|0.5026200922|0.5027377026
2024-07-09 15:13:00|MATIC|1720537980|0.5028452375|0.5029116576|0.5025993463|0.5029116576
2024-07-09 15:14:00|MATIC|1720538040|0.5029777814|0.5035071555|0.5029645307|0.5030692069
2024-07-09 15:15:00|MATIC|1720538100|0.5030785096|0.5041576903|0.5030785096|0.5039749106
2024-07-09 15:16:00|MATIC|1720538160|0.5039783048|0.5040047013|0.503451958|0.5034782314
2024-07-09 15:17:00|MATIC|1720538220|0.5035311089|0.5038233745|0.503057755|0.5036911697
2024-07-09 15:18:00|MATIC|1720538280|0.503750953|0.5039596111|0.5032790003|0.5033058912
2024-07-09 15:19:00|MATIC|1720538340|0.503277493|0.5038329808|0.5031461074|0.5035134382
2024-07-09 15:20:00|MATIC|1720538400|0.5034984431|0.5035017817|0.5027589575|0.5027589575
2024-07-09 15:21:00|MATIC|1720538460|0.5028835376|0.5029769975|0.5017827903|0.5024774416
2024-07-09 15:22:00|MATIC|1720538520|0.5025108043|0.5030018652|0.5022971271|0.5028772674
2024-07-09 15:23:00|MATIC|1720538580|0.5027495275|0.5028861099|0.5023045577|0.5023361067
2024-07-09 15:24:00|MATIC|1720538640|0.5023106983|0.503007848|0.502261036|0.503007848
2024-07-09 15:25:00|MATIC|1720538700|0.5030020126|0.5033527224|0.5029877253|0.503088063
2024-07-09 15:26:00|MATIC|1720538760|0.5030299626|0.5030299626|0.5024122724|0.5027400557
2024-07-09 15:27:00|MATIC|1720538820|0.5027734256|0.5032035766|0.5027336369|0.5027336369
2024-07-09 15:28:00|MATIC|1720538880|0.5027289559|0.5028132803|0.5026844627|0.5028013336
2024-07-09 15:29:00|MATIC|1720538940|0.5027787799|0.50307993|0.5027543747|0.502981817
2024-07-09 15:30:00|MATIC|1720539000|0.5029420328|0.5032626131|0.5029128596|0.5032580294
2024-07-09 15:31:00|MATIC|1720539060|0.5032810228|0.5036174788|0.5027621|0.5028220768
2024-07-09 15:32:00|MATIC|1720539120|0.5028042256|0.5030270328|0.5024944859|0.5024944859
2024-07-09 15:33:00|MATIC|1720539180|0.5022198269|0.502326043|0.5018413123|0.5023083468
2024-07-09 15:34:00|MATIC|1720539240|0.5023394095|0.5027658393|0.5019425607|0.502481739
2024-07-09 15:35:00|MATIC|1720539300|0.5024388786|0.5030925637|0.5024388786|0.5029224925
2024-07-09 15:36:00|MATIC|1720539360|0.5028911675|0.5033037544|0.5028911675|0.5032045934
2024-07-09 15:37:00|MATIC|1720539420|0.503263642|0.5037259928|0.503263642|0.5034750528
2024-07-09 15:38:00|MATIC|1720539480|0.5034689534|0.5037844583|0.5034070045|0.5037301554
2024-07-09 15:39:00|MATIC|1720539540|0.5037170271|0.503770251|0.4980457441|0.5034731821
2024-07-09 15:40:00|MATIC|1720539600|0.5032876627|0.5032876627|0.5021828301|0.5022230106
2024-07-09 15:41:00|MATIC|1720539660|0.5021351295|0.502464756|0.5019286512|0.5024644307
2024-07-09 15:42:00|MATIC|1720539720|0.5024794503|0.5028721641|0.5024794503|0.5028663321
2024-07-09 15:43:00|MATIC|1720539780|0.5028215053|0.5034398691|0.5028215053|0.5031855048
2024-07-09 15:44:00|MATIC|1720539840|0.5031893298|0.5037649458|0.5031893298|0.5036910632
2024-07-09 15:45:00|MATIC|1720539900|0.5037197951|0.5039772883|0.4982432139|0.4983500542
2024-07-09 15:46:00|MATIC|1720539960|0.4983431156|0.4984800573|0.4983411375|0.4983916964
2024-07-09 15:47:00|MATIC|1720540020|0.498383631|0.5044958741|0.498383631|0.5044653066
2024-07-09 15:48:00|MATIC|1720540080|0.5044798586|0.5048308185|0.5044798586|0.5046000495
2024-07-09 15:49:00|MATIC|1720540140|0.5045672398|0.5045672398|0.5040148468|0.5042146684
2024-07-09 15:50:00|MATIC|1720540200|0.5042361703|0.5049050481|0.5042361703|0.5049050481
2024-07-09 15:51:00|MATIC|1720540260|0.5048940619|0.505012026|0.5047455156|0.5048880226
2024-07-09 15:52:00|MATIC|1720540320|0.504878205|0.5048834446|0.5045799009|0.5047284631
2024-07-09 15:53:00|MATIC|1720540380|0.5047509977|0.504763086|0.5039021387|0.5042261749
2024-07-09 15:54:00|MATIC|1720540440|0.5042847853|0.5049997448|0.5042847853|0.504979957
2024-07-09 15:55:00|MATIC|1720540500|0.5048906238|0.505112748|0.5048698033|0.5050019551
2024-07-09 15:56:00|MATIC|1720540560|0.5050003168|0.5050070977|0.5047759922|0.5048261963
2024-07-09 15:57:00|MATIC|1720540620|0.5048724947|0.5052163712|0.5048724947|0.5050758199
2024-07-09 15:58:00|MATIC|1720540680|0.5050890957|0.5052161464|0.5050498358|0.5051263225
2024-07-09 15:59:00|MATIC|1720540740|0.5051236243|0.5053966522|0.5050821885|0.5052935603
2024-07-09 16:00:00|MATIC|1720540800|0.5053038293|0.5054497925|0.5052820175|0.5053483735
2024-07-09 16:01:00|MATIC|1720540860|0.5053294649|0.5055442157|0.5050801526|0.5055442157
2024-07-09 16:02:00|MATIC|1720540920|0.5057106512|0.5059108203|0.5056735613|0.5058652327
2024-07-09 16:03:00|MATIC|1720540980|0.5059332804|0.5064640241|0.5058905957|0.5061362424
2024-07-09 16:04:00|MATIC|1720541040|0.506116952|0.506116952|0.5054439039|0.5059363359
2024-07-09 16:05:00|MATIC|1720541100|0.5059118936|0.5059118936|0.504869922|0.5050393113
2024-07-09 16:06:00|MATIC|1720541160|0.5050976194|0.5053408145|0.5049426241|0.505316002
2024-07-09 16:07:00|MATIC|1720541220|0.5053106213|0.5056371331|0.5053106213|0.5055495097
2024-07-09 16:08:00|MATIC|1720541280|0.5054723306|0.505855345|0.5054723306|0.5057238251
2024-07-09 16:09:00|MATIC|1720541340|0.5057572018|0.5061166518|0.5054229396|0.5061166518
2024-07-09 16:10:00|MATIC|1720541400|0.5062410474|0.5065901969|0.506098784|0.5061993537
2024-07-09 16:11:00|MATIC|1720541460|0.5061892765|0.5061892765|0.5057748484|0.5057828437
2024-07-09 16:12:00|MATIC|1720541520|0.5057905648|0.5059219317|0.5056152109|0.5057535588
2024-07-09 16:13:00|MATIC|1720541580|0.5057490347|0.5057536983|0.5055314692|0.5056145654
2024-07-09 16:14:00|MATIC|1720541640|0.5055988793|0.5059466797|0.5055988793|0.5058726408
2024-07-09 16:15:00|MATIC|1720541700|0.5058412997|0.5058412997|0.5055103438|0.5055488024
2024-07-09 16:16:00|MATIC|1720541760|0.5054541637|0.5061933017|0.5054363516|0.5061716747
2024-07-09 16:17:00|MATIC|1720541820|0.5061872411|0.5064939767|0.5061872411|0.5063480307
2024-07-09 16:18:00|MATIC|1720541880|0.5063464085|0.5063768462|0.5061275456|0.5062273994
2024-07-09 16:19:00|MATIC|1720541940|0.5061964502|0.5066772775|0.5061939301|0.5065488229
2024-07-09 16:20:00|MATIC|1720542000|0.5066197398|0.5067779925|0.506379334|0.5065416972
2024-07-09 16:21:00|MATIC|1720542060|0.5065255798|0.5065738462|0.506335531|0.5065125128
2024-07-09 16:22:00|MATIC|1720542120|0.5065919891|0.5075765774|0.5065919891|0.5072680839
2024-07-09 16:23:00|MATIC|1720542180|0.5072889216|0.5073909061|0.506590565|0.5066090792
2024-07-09 16:24:00|MATIC|1720542240|0.5066703325|0.5068194848|0.5065543258|0.506782395
2024-07-09 16:25:00|MATIC|1720542300|0.5066454803|0.5067789168|0.5065397323|0.5065564713
2024-07-09 16:26:00|MATIC|1720542360|0.5065487234|0.5065487234|0.5063750108|0.5065150089
2024-07-09 16:27:00|MATIC|1720542420|0.5065162471|0.5065189555|0.5059645134|0.5060201683
2024-07-09 16:28:00|MATIC|1720542480|0.5060554137|0.5060554137|0.5055982276|0.5056308761
2024-07-09 16:29:00|MATIC|1720542540|0.5057044799|0.5057388633|0.5054719568|0.505503917
2024-07-09 16:30:00|MATIC|1720542600|0.5054722776|0.5054722776|0.5053833761|0.5054609762
2024-07-09 16:31:00|MATIC|1720542660|0.5054068238|0.5056469353|0.5052939743|0.5053089606
2024-07-09 16:32:00|MATIC|1720542720|0.5052726693|0.5052726693|0.5047729195|0.5048636274
2024-07-09 16:33:00|MATIC|1720542780|0.504935328|0.5053756124|0.504935328|0.505031703
2024-07-09 16:34:00|MATIC|1720542840|0.5049375634|0.5049375634|0.5044977775|0.5045426316
2024-07-09 16:35:00|MATIC|1720542900|0.5045441935|0.5051495699|0.5044761281|0.5047808502
2024-07-09 16:36:00|MATIC|1720542960|0.5047760639|0.5049890172|0.5047241942|0.5047241942
2024-07-09 16:37:00|MATIC|1720543020|0.5047101516|0.5049977989|0.5043234055|0.504825501
2024-07-09 16:38:00|MATIC|1720543080|0.5048370596|0.5048370596|0.5035878796|0.5035878796
2024-07-09 16:39:00|MATIC|1720543140|0.5035871534|0.503860973|0.5034634797|0.5034634797
2024-07-09 16:40:00|MATIC|1720543200|0.5035290939|0.5036923519|0.5034545289|0.503493518
2024-07-09 16:41:00|MATIC|1720543260|0.5035030168|0.5035940356|0.5034464868|0.5035319847
2024-07-09 16:42:00|MATIC|1720543320|0.5035563472|0.5040220403|0.5035136059|0.5039028206
2024-07-09 16:43:00|MATIC|1720543380|0.503935291|0.5039559619|0.5036871375|0.5037271705
2024-07-09 16:44:00|MATIC|1720543440|0.5037068486|0.5043329726|0.5037068486|0.5042310459
2024-07-09 16:45:00|MATIC|1720543500|0.5042321571|0.5047448775|0.5041669982|0.5047150577
2024-07-09 16:46:00|MATIC|1720543560|0.5047595715|0.5047595715|0.503410497|0.503410497
2024-07-09 16:47:00|MATIC|1720543620|0.5034024334|0.5036859815|0.5033709784|0.5034849663
2024-07-09 16:48:00|MATIC|1720543680|0.5034924182|0.5036256189|0.5032977834|0.5034012136
2024-07-09 16:49:00|MATIC|1720543740|0.503471439|0.503471439|0.5025936377|0.5026302824
2024-07-09 16:50:00|MATIC|1720543800|0.5027625613|0.5028231482|0.5023072543|0.5025721189
2024-07-09 16:51:00|MATIC|1720543860|0.5026255899|0.5031095458|0.5025827422|0.5029430467
2024-07-09 16:52:00|MATIC|1720543920|0.5028840654|0.5035862094|0.5028840654|0.5034734655
2024-07-09 16:53:00|MATIC|1720543980|0.5034822116|0.5038851716|0.5032849723|0.5038848799
2024-07-09 16:54:00|MATIC|1720544040|0.5038838057|0.5039871912|0.5035425395|0.5035425395
2024-07-09 16:55:00|MATIC|1720544100|0.5035414233|0.5038125306|0.5035106202|0.5037795825
2024-07-09 16:56:00|MATIC|1720544160|0.5037664356|0.5037664356|0.5035128712|0.5036832057
2024-07-09 16:57:00|MATIC|1720544220|0.5036967458|0.5045210241|0.5036967458|0.5044252488
2024-07-09 16:58:00|MATIC|1720544280|0.5044459427|0.5048260606|0.5042749197|0.5046966498
2024-07-09 16:59:00|MATIC|1720544340|0.5046924055|0.5051946146|0.5046644362|0.5050566831
2024-07-09 17:00:00|MATIC|1720544400|0.5050329901|0.5050698154|0.5049377141|0.5050393414
2024-07-09 17:01:00|MATIC|1720544460|0.5050558056|0.505269168|0.50498148|0.5050731698
2024-07-09 17:02:00|MATIC|1720544520|0.5050683407|0.5050683407|0.5047023311|0.5049274029
2024-07-09 17:03:00|MATIC|1720544580|0.5049750973|0.5056386196|0.5049750973|0.5056386196
2024-07-09 17:04:00|MATIC|1720544640|0.5056242636|0.505775605|0.5054476538|0.5054476538
2024-07-09 17:05:00|MATIC|1720544700|0.5053576238|0.5056731522|0.505194854|0.5054404815
2024-07-09 17:06:00|MATIC|1720544760|0.5054698949|0.5055427002|0.5050482705|0.5051356008
2024-07-09 17:07:00|MATIC|1720544820|0.5052504791|0.5052684192|0.5046802327|0.5047328061
2024-07-09 17:08:00|MATIC|1720544880|0.5046828187|0.5046828187|0.5038261577|0.5038679702
2024-07-09 17:09:00|MATIC|1720544940|0.5038704006|0.5044693387|0.5038680947|0.5043163935
2024-07-09 17:10:00|MATIC|1720545000|0.5043518024|0.5044175374|0.5041340231|0.5041413373
2024-07-09 17:11:00|MATIC|1720545060|0.5041752944|0.504186417|0.5040103235|0.5041535054
2024-07-09 17:12:00|MATIC|1720545120|0.5042487938|0.5046613102|0.5036813424|0.5036990681
2024-07-09 17:13:00|MATIC|1720545180|0.5036738683|0.5037355598|0.5033800996|0.5034323009
2024-07-09 17:14:00|MATIC|1720545240|0.503365873|0.5036687873|0.5033312269|0.503444472
2024-07-09 17:15:00|MATIC|1720545300|0.5034379058|0.5034771899|0.5033127761|0.5033127761
2024-07-09 17:16:00|MATIC|1720545360|0.503327381|0.5033449831|0.5028713795|0.5028915495
2024-07-09 17:17:00|MATIC|1720545420|0.5028898429|0.5035485475|0.5028898429|0.5033162521
2024-07-09 17:18:00|MATIC|1720545480|0.5032003591|0.5038652042|0.5026974955|0.5038604477
2024-07-09 17:19:00|MATIC|1720545540|0.5038620491|0.5039355952|0.5036390663|0.5039329777
2024-07-09 17:20:00|MATIC|1720545600|0.5038857926|0.5038947479|0.5034243509|0.5034468022
2024-07-09 17:21:00|MATIC|1720545660|0.5034436958|0.5036868474|0.5034436958|0.5035826517
2024-07-09 17:22:00|MATIC|1720545720|0.5034461209|0.5034550659|0.5033222986|0.503335827
2024-07-09 17:23:00|MATIC|1720545780|0.5033349379|0.5033508122|0.5029899992|0.5029899992
2024-07-09 17:24:00|MATIC|1720545840|0.5029865039|0.5031256073|0.5029237485|0.5029237485
2024-07-09 17:25:00|MATIC|1720545900|0.5028667768|0.5029807829|0.5028134904|0.5028906664
2024-07-09 17:26:00|MATIC|1720545960|0.5028832741|0.5030093813|0.5027790153|0.5029310224
2024-07-09 17:27:00|MATIC|1720546020|0.5029390436|0.503330777|0.5027563784|0.5033229414
2024-07-09 17:28:00|MATIC|1720546080|0.5033109859|0.5035682813|0.5032846483|0.5035399487
2024-07-09 17:29:00|MATIC|1720546140|0.503522683|0.503573308|0.5033721719|0.5034905899
2024-07-09 17:30:00|MATIC|1720546200|0.5034933454|0.5036489961|0.5032115399|0.5032115399
2024-07-09 17:31:00|MATIC|1720546260|0.5032026442|0.5034929938|0.5030754854|0.5034929938
2024-07-09 17:32:00|MATIC|1720546320|0.5034369443|0.5035031193|0.503402697|0.503440301
2024-07-09 17:33:00|MATIC|1720546380|0.503400889|0.503438658|0.5030629482|0.5030629482
2024-07-09 17:34:00|MATIC|1720546440|0.5030634756|0.5030634756|0.5025549308|0.5026925299
2024-07-09 17:35:00|MATIC|1720546500|0.502707678|0.5031400417|0.5027020974|0.5031400417
2024-07-09 17:36:00|MATIC|1720546560|0.5031605308|0.5031605308|0.5026142166|0.502684404
2024-07-09 17:37:00|MATIC|1720546620|0.5026820667|0.5030483774|0.502596668|0.5030483774
2024-07-09 17:38:00|MATIC|1720546680|0.5030349732|0.5031304268|0.5029869225|0.5030537439
2024-07-09 17:39:00|MATIC|1720546740|0.5030403116|0.5030908838|0.5025065324|0.5025065324
2024-07-09 17:40:00|MATIC|1720546800|0.5025024901|0.5025915052|0.5023661441|0.5024276274
2024-07-09 17:41:00|MATIC|1720546860|0.5024282559|0.5024813881|0.502171647|0.5021923481
2024-07-09 17:42:00|MATIC|1720546920|0.5021923767|0.5022654553|0.5016069004|0.5016708044
2024-07-09 17:43:00|MATIC|1720546980|0.5016945144|0.5017404469|0.5016292711|0.5016805045
2024-07-09 17:44:00|MATIC|1720547040|0.5016785134|0.5017169558|0.5014887009|0.5015056681
2024-07-09 17:45:00|MATIC|1720547100|0.5014555346|0.5014555346|0.5006317348|0.5006425186
2024-07-09 17:46:00|MATIC|1720547160|0.5006799904|0.500692627|0.4998259971|0.4999419356
2024-07-09 17:47:00|MATIC|1720547220|0.4999578221|0.4999578221|0.4994644871|0.4995871816
2024-07-09 17:48:00|MATIC|1720547280|0.4995652737|0.4998720176|0.4994854203|0.4997141134
2024-07-09 17:49:00|MATIC|1720547340|0.499742665|0.499946174|0.499650066|0.4998226386
2024-07-09 17:50:00|MATIC|1720547400|0.4998218493|0.5000640959|0.4998140655|0.4998140655
2024-07-09 17:51:00|MATIC|1720547460|0.4998423266|0.4999983379|0.4997199505|0.4999341969
2024-07-09 17:52:00|MATIC|1720547520|0.4998859059|0.4999442132|0.4997485066|0.4997503274
2024-07-09 17:53:00|MATIC|1720547580|0.4996940579|0.4998941835|0.4996425955|0.4996880494
2024-07-09 17:54:00|MATIC|1720547640|0.4997053069|0.5005810297|0.4997053069|0.5005654523
2024-07-09 17:55:00|MATIC|1720547700|0.5005777259|0.5007328132|0.5004374085|0.5004644613
2024-07-09 17:56:00|MATIC|1720547760|0.5004652131|0.5004652131|0.4999911403|0.5000289409
2024-07-09 17:57:00|MATIC|1720547820|0.5000310923|0.5002970606|0.5000310923|0.5002786609
2024-07-09 17:58:00|MATIC|1720547880|0.5002293613|0.5005005916|0.5002293613|0.5005005916
2024-07-09 17:59:00|MATIC|1720547940|0.5005075987|0.5006257944|0.5004679289|0.5004992851
2024-07-09 18:00:00|MATIC|1720548000|0.5005002172|0.5005002172|0.5003154888|0.5003356212
2024-07-09 18:01:00|MATIC|1720548060|0.5003362042|0.5005791817|0.4997495766|0.499804659
2024-07-09 18:02:00|MATIC|1720548120|0.4997978404|0.4998112015|0.4996553668|0.4997097026
2024-07-09 18:03:00|MATIC|1720548180|0.499705776|0.499705776|0.4988945584|0.4989607578
2024-07-09 18:04:00|MATIC|1720548240|0.4988184718|0.4993019818|0.4986924925|0.4993019818
2024-07-09 18:05:00|MATIC|1720548300|0.49930648|0.4997122732|0.499217537|0.499217537
2024-07-09 18:06:00|MATIC|1720548360|0.499210582|0.499244196|0.4987320654|0.4987714018
2024-07-09 18:07:00|MATIC|1720548420|0.4987772627|0.499439227|0.4987139233|0.4993559452
2024-07-09 18:08:00|MATIC|1720548480|0.4993817598|0.4994721474|0.4993585454|0.4993728037
2024-07-09 18:09:00|MATIC|1720548540|0.4993425254|0.4994376795|0.4992463382|0.4994113669
2024-07-09 18:10:00|MATIC|1720548600|0.499454113|0.4996096361|0.4994443328|0.4996096361
2024-07-09 18:11:00|MATIC|1720548660|0.4996500044|0.4997797796|0.499648821|0.4997797796
2024-07-09 18:12:00|MATIC|1720548720|0.4997846851|0.5003338667|0.4997508588|0.5003338667
2024-07-09 18:13:00|MATIC|1720548780|0.5003599192|0.5014387393|0.5003599192|0.5014201264
2024-07-09 18:14:00|MATIC|1720548840|0.5014420379|0.5023616914|0.5014420379|0.5018708781
2024-07-09 18:15:00|MATIC|1720548900|0.501944882|0.5025381816|0.501944882|0.5023717653
2024-07-09 18:16:00|MATIC|1720548960|0.5024040033|0.5031139232|0.5023123492|0.5030384016
2024-07-09 18:17:00|MATIC|1720549020|0.5030563311|0.5036407411|0.5030155166|0.5034100166
2024-07-09 18:18:00|MATIC|1720549080|0.5034063474|0.5034210984|0.5029946511|0.5031537884
2024-07-09 18:19:00|MATIC|1720549140|0.5031876742|0.5031933062|0.5015029876|0.5017491637
2024-07-09 18:20:00|MATIC|1720549200|0.5017735584|0.5017735584|0.5014945558|0.5015011836
2024-07-09 18:21:00|MATIC|1720549260|0.5014926715|0.5029440652|0.5014665413|0.5027357098
2024-07-09 18:22:00|MATIC|1720549320|0.50260477|0.5037366385|0.50260477|0.5035904623
2024-07-09 18:23:00|MATIC|1720549380|0.5035970775|0.5038005204|0.5034354536|0.5035985804
2024-07-09 18:24:00|MATIC|1720549440|0.5035167161|0.5038097545|0.5035167161|0.5037588766
2024-07-09 18:25:00|MATIC|1720549500|0.5037496588|0.5042144962|0.5036977567|0.5037889285
2024-07-09 18:26:00|MATIC|1720549560|0.5037761646|0.5037761646|0.503261981|0.503279013
2024-07-09 18:27:00|MATIC|1720549620|0.5032588435|0.5033316334|0.5031244344|0.5033316334
2024-07-09 18:28:00|MATIC|1720549680|0.5034104218|0.5036766733|0.5034104218|0.5034664667
2024-07-09 18:29:00|MATIC|1720549740|0.5035127017|0.5035127017|0.5029937658|0.5029937658
2024-07-09 18:30:00|MATIC|1720549800|0.5029783831|0.5030147703|0.5024833562|0.5025222525
2024-07-09 18:31:00|MATIC|1720549860|0.5024968005|0.5028112918|0.5024507879|0.5028112918
2024-07-09 18:32:00|MATIC|1720549920|0.502743257|0.503286377|0.5026933281|0.5032656463
2024-07-09 18:33:00|MATIC|1720549980|0.5032641133|0.5035735564|0.503254638|0.5035516549
2024-07-09 18:34:00|MATIC|1720550040|0.5035210198|0.5037736549|0.5033585779|0.5036387158
2024-07-09 18:35:00|MATIC|1720550100|0.5036719437|0.5037894624|0.503492533|0.50353512
2024-07-09 18:36:00|MATIC|1720550160|0.5035368903|0.5036385584|0.5032956577|0.5032956577
2024-07-09 18:37:00|MATIC|1720550220|0.5032248982|0.5042045537|0.5032235778|0.5041777056
2024-07-09 18:38:00|MATIC|1720550280|0.5041408925|0.5043675142|0.503871814|0.5039473555
2024-07-09 18:39:00|MATIC|1720550340|0.5039499908|0.5044462285|0.5039377408|0.5039377408
2024-07-09 18:40:00|MATIC|1720550400|0.5039327121|0.504766063|0.5037918483|0.5046666961
2024-07-09 18:41:00|MATIC|1720550460|0.504664308|0.5049624238|0.5043754215|0.5048284331
2024-07-09 18:42:00|MATIC|1720550520|0.5047589611|0.5050028803|0.5045365887|0.5048648738
2024-07-09 18:43:00|MATIC|1720550580|0.504566107|0.5047995868|0.5043806825|0.5046599835
2024-07-09 18:44:00|MATIC|1720550640|0.5046826165|0.5055173652|0.5045311321|0.5054219005
2024-07-09 18:45:00|MATIC|1720550700|0.5054077417|0.5060356142|0.5053870711|0.5058586545
2024-07-09 18:46:00|MATIC|1720550760|0.5058262935|0.5063971104|0.5057698139|0.5060469732
2024-07-09 18:47:00|MATIC|1720550820|0.5061902262|0.5062147807|0.5051225955|0.5051592944
2024-07-09 18:48:00|MATIC|1720550880|0.5051196725|0.5051539039|0.5049498228|0.5050380061
2024-07-09 18:49:00|MATIC|1720550940|0.5049724836|0.5049787918|0.5045190195|0.5045190195
2024-07-09 18:50:00|MATIC|1720551000|0.5044759224|0.5044759224|0.5036564258|0.5039601412
2024-07-09 18:51:00|MATIC|1720551060|0.5039395693|0.5041063591|0.503781237|0.5041063591
2024-07-09 18:52:00|MATIC|1720551120|0.5041196697|0.5043417652|0.5041105504|0.504117763
2024-07-09 18:53:00|MATIC|1720551180|0.5041213436|0.5042915622|0.5034099444|0.5034197588
2024-07-09 18:54:00|MATIC|1720551240|0.5034460501|0.5037142297|0.5034460501|0.5035832671
2024-07-09 18:55:00|MATIC|1720551300|0.5035762742|0.5036371806|0.5034853447|0.5035748724
2024-07-09 18:56:00|MATIC|1720551360|0.5035560606|0.5037076476|0.5033637796|0.5033768324
2024-07-09 18:57:00|MATIC|1720551420|0.5033693193|0.5034153949|0.5032993639|0.5034014938
2024-07-09 18:58:00|MATIC|1720551480|0.5034323371|0.5035950979|0.5034313871|0.5035079541
2024-07-09 18:59:00|MATIC|1720551540|0.5035097916|0.5035994742|0.5035049846|0.5035916891
2024-07-09 19:00:00|MATIC|1720551600|0.5035928732|0.5043125519|0.5035928732|0.50428841
2024-07-09 19:01:00|MATIC|1720551660|0.5042980291|0.5045422899|0.5042497965|0.5042544575
2024-07-09 19:02:00|MATIC|1720551720|0.5042248979|0.5042248979|0.5038980626|0.5041688937
2024-07-09 19:03:00|MATIC|1720551780|0.5041727979|0.5044016083|0.5041727979|0.5042073256
2024-07-09 19:04:00|MATIC|1720551840|0.504223768|0.5042297138|0.5039641071|0.503975944
2024-07-09 19:05:00|MATIC|1720551900|0.5039713229|0.5040641851|0.5038316654|0.5040250999
2024-07-09 19:06:00|MATIC|1720551960|0.5040372904|0.504259933|0.5040372904|0.5041571926
2024-07-09 19:07:00|MATIC|1720552020|0.5041659893|0.5044640312|0.5041659893|0.5043953665
2024-07-09 19:08:00|MATIC|1720552080|0.5043382137|0.5044005714|0.504213141|0.504397875
2024-07-09 19:09:00|MATIC|1720552140|0.5043968243|0.5044319081|0.5039161107|0.5039161107
2024-07-09 19:10:00|MATIC|1720552200|0.503945372|0.5040196401|0.5038464513|0.5040196401
2024-07-09 19:11:00|MATIC|1720552260|0.5041030397|0.5042568581|0.5041030397|0.5041247539
2024-07-09 19:12:00|MATIC|1720552320|0.5041416308|0.5041416308|0.5038990114|0.5041194423
2024-07-09 19:13:00|MATIC|1720552380|0.5041500587|0.5042985263|0.5040744357|0.5042478326
2024-07-09 19:14:00|MATIC|1720552440|0.5043102269|0.5044334877|0.5041855624|0.5041855624
2024-07-09 19:15:00|MATIC|1720552500|0.5041887922|0.504256208|0.5041268074|0.504248412
2024-07-09 19:16:00|MATIC|1720552560|0.5042205518|0.5045219248|0.5041208847|0.504516644
2024-07-09 19:17:00|MATIC|1720552620|0.5045246859|0.5045267657|0.5036379995|0.5036807767
2024-07-09 19:18:00|MATIC|1720552680|0.5036682274|0.5039032724|0.5035709944|0.5035938732
2024-07-09 19:19:00|MATIC|1720552740|0.5035989024|0.5037805874|0.5035640702|0.5037805874
2024-07-09 19:20:00|MATIC|1720552800|0.5037898324|0.5043349494|0.5037898324|0.5042710983
2024-07-09 19:21:00|MATIC|1720552860|0.5042149985|0.5042184034|0.5038673999|0.5038985985
2024-07-09 19:22:00|MATIC|1720552920|0.5038982189|0.5038993221|0.5034847094|0.5037573933
2024-07-09 19:23:00|MATIC|1720552980|0.5037537736|0.5039142807|0.5036515824|0.5036515824
2024-07-09 19:24:00|MATIC|1720553040|0.5036594622|0.503710851|0.5035527705|0.5035768821
2024-07-09 19:25:00|MATIC|1720553100|0.503580369|0.503580369|0.5031793842|0.5033364636
2024-07-09 19:26:00|MATIC|1720553160|0.5033645504|0.5040429071|0.5032671829|0.5040429071
2024-07-09 19:27:00|MATIC|1720553220|0.5040557227|0.5042436907|0.5040500461|0.5042436907
2024-07-09 19:28:00|MATIC|1720553280|0.5042502161|0.5043501865|0.5040559055|0.5040696551
2024-07-09 19:29:00|MATIC|1720553340|0.5040686053|0.5041765928|0.5039705603|0.5040488639
2024-07-09 19:30:00|MATIC|1720553400|0.504068735|0.5041915439|0.5040224698|0.5041810202
2024-07-09 19:31:00|MATIC|1720553460|0.5041826139|0.5041826139|0.5040207852|0.5041122021
2024-07-09 19:32:00|MATIC|1720553520|0.5041137699|0.5041740702|0.5039124719|0.5040955867
2024-07-09 19:33:00|MATIC|1720553580|0.5041177909|0.5045819371|0.5040189654|0.504555402
2024-07-09 19:34:00|MATIC|1720553640|0.5045387862|0.5045387862|0.5041830342|0.504286493
2024-07-09 19:35:00|MATIC|1720553700|0.5042847734|0.5042847734|0.5041916548|0.504218279
2024-07-09 19:36:00|MATIC|1720553760|0.5042181858|0.5042276949|0.503944132|0.5039671413
2024-07-09 19:37:00|MATIC|1720553820|0.5039565871|0.5041902545|0.5039565871|0.5041595721
2024-07-09 19:38:00|MATIC|1720553880|0.5041875813|0.5042342511|0.5041012259|0.5041591929
2024-07-09 19:39:00|MATIC|1720553940|0.5041570689|0.5049151263|0.5039144351|0.5049002142
2024-07-09 19:40:00|MATIC|1720554000|0.504916126|0.504916291|0.5045733359|0.5045916799
2024-07-09 19:41:00|MATIC|1720554060|0.504643393|0.504921776|0.5045932508|0.5047822875
2024-07-09 19:42:00|MATIC|1720554120|0.5047814934|0.5048948456|0.5042989229|0.5043040348
2024-07-09 19:43:00|MATIC|1720554180|0.5043090975|0.5047139629|0.5040821158|0.5047139629
2024-07-09 19:44:00|MATIC|1720554240|0.5047050624|0.5047090297|0.5041691265|0.5042246322
2024-07-09 19:45:00|MATIC|1720554300|0.5042689739|0.5042689739|0.5038729328|0.5039049272
2024-07-09 19:46:00|MATIC|1720554360|0.5038628751|0.5039740552|0.5037182613|0.5037436057
2024-07-09 19:47:00|MATIC|1720554420|0.5037608078|0.503823876|0.5036103779|0.5036260209
2024-07-09 19:48:00|MATIC|1720554480|0.5036164411|0.5036578924|0.5034670068|0.5036561183
2024-07-09 19:49:00|MATIC|1720554540|0.5035972812|0.5039215147|0.5035972812|0.5038215531
2024-07-09 19:50:00|MATIC|1720554600|0.5037611021|0.5039831442|0.5037611021|0.5039138305
2024-07-09 19:51:00|MATIC|1720554660|0.5038972685|0.5043188585|0.5038972685|0.504292997
2024-07-09 19:52:00|MATIC|1720554720|0.5042037174|0.5042037174|0.5040828565|0.5041165418
2024-07-09 19:53:00|MATIC|1720554780|0.5041308528|0.5042598457|0.5035232655|0.5035613768
2024-07-09 19:54:00|MATIC|1720554840|0.503558721|0.503558721|0.5034585712|0.5034585712
2024-07-09 19:55:00|MATIC|1720554900|0.5034409164|0.5039002229|0.5034133275|0.5038538419
2024-07-09 19:56:00|MATIC|1720554960|0.5039435471|0.5045909816|0.5039178365|0.5045235587
2024-07-09 19:57:00|MATIC|1720555020|0.5045870092|0.5046252392|0.5042253446|0.5043203211
2024-07-09 19:58:00|MATIC|1720555080|0.5043030447|0.5049330443|0.5041400709|0.5049325951
2024-07-09 19:59:00|MATIC|1720555140|0.5049336679|0.5051145938|0.5049336679|0.5050142006
2024-07-09 20:00:00|MATIC|1720555200|0.5050144143|0.5052987881|0.5049911301|0.5052214704
2024-07-09 20:01:00|MATIC|1720555260|0.5052428095|0.5052609345|0.5049097769|0.5049158232
2024-07-09 20:02:00|MATIC|1720555320|0.5049324655|0.5052157374|0.5049324655|0.50513755
2024-07-09 20:03:00|MATIC|1720555380|0.5051719581|0.5053168215|0.5051719581|0.5052960567
2024-07-09 20:04:00|MATIC|1720555440|0.5052747291|0.5057501383|0.505261738|0.5055999882
2024-07-09 20:05:00|MATIC|1720555500|0.5056210241|0.5057910854|0.5056210241|0.5057860035
2024-07-09 20:06:00|MATIC|1720555560|0.505783115|0.5059648755|0.5057192583|0.5057332257
2024-07-09 20:07:00|MATIC|1720555620|0.5057327267|0.5058939096|0.5057327267|0.5058939096
2024-07-09 20:08:00|MATIC|1720555680|0.505932501|0.505938937|0.5057326433|0.5057602348
2024-07-09 20:09:00|MATIC|1720555740|0.5058516806|0.505873347|0.5052428094|0.505245298
2024-07-09 20:10:00|MATIC|1720555800|0.5052664224|0.5052664224|0.5046845827|0.5048193474
2024-07-09 20:11:00|MATIC|1720555860|0.5048200711|0.5049580532|0.5047369879|0.5047747348
2024-07-09 20:12:00|MATIC|1720555920|0.5047735467|0.5049256135|0.5047454281|0.5049209304
2024-07-09 20:13:00|MATIC|1720555980|0.5049223391|0.5049667866|0.5047341267|0.5048030259
2024-07-09 20:14:00|MATIC|1720556040|0.5048215623|0.5049077532|0.5048001822|0.5048386258
2024-07-09 20:15:00|MATIC|1720556100|0.5048392636|0.5050206038|0.5048348663|0.5048348663
2024-07-09 20:16:00|MATIC|1720556160|0.5048422568|0.5048522127|0.5043232848|0.5043588515
2024-07-09 20:17:00|MATIC|1720556220|0.5043300296|0.5045155209|0.5042956309|0.5043715075
2024-07-09 20:18:00|MATIC|1720556280|0.5043697744|0.504729229|0.5043536688|0.5047287803
2024-07-09 20:19:00|MATIC|1720556340|0.5047289008|0.5050205509|0.5047289008|0.5049411522
2024-07-09 20:20:00|MATIC|1720556400|0.5049420672|0.5051234529|0.5049420672|0.5051229391
2024-07-09 20:21:00|MATIC|1720556460|0.5051869345|0.506257327|0.5051869345|0.506257327
2024-07-09 20:22:00|MATIC|1720556520|0.5065335758|0.5067151565|0.5058831906|0.5059865484
2024-07-09 20:23:00|MATIC|1720556580|0.5059971766|0.5063606636|0.5059257892|0.5063606636
2024-07-09 20:24:00|MATIC|1720556640|0.506365388|0.5065765661|0.506365388|0.5065166748
2024-07-09 20:25:00|MATIC|1720556700|0.5065150357|0.5066795206|0.5064815474|0.506600168
2024-07-09 20:26:00|MATIC|1720556760|0.5066117644|0.5066770395|0.5065331255|0.5065373349
2024-07-09 20:27:00|MATIC|1720556820|0.5065512952|0.5065538385|0.5064260261|0.5064489499
2024-07-09 20:28:00|MATIC|1720556880|0.5065074479|0.5065529778|0.5059179668|0.505983424
2024-07-09 20:29:00|MATIC|1720556940|0.5059621497|0.5061710713|0.5059465732|0.5061710713
2024-07-09 20:30:00|MATIC|1720557000|0.5061565367|0.5062427467|0.5060859177|0.5061200731
2024-07-09 20:31:00|MATIC|1720557060|0.5061228182|0.5062568171|0.5060625513|0.5062466225
2024-07-09 20:32:00|MATIC|1720557120|0.5062175372|0.5063017913|0.5060086593|0.5060225061
2024-07-09 20:33:00|MATIC|1720557180|0.5060162321|0.5061760225|0.5059128825|0.5061590281
2024-07-09 20:34:00|MATIC|1720557240|0.5061479383|0.5063957821|0.5061479383|0.5063885896
2024-07-09 20:35:00|MATIC|1720557300|0.5063754928|0.5066408179|0.5063754928|0.5066407398
2024-07-09 20:36:00|MATIC|1720557360|0.5066121689|0.5067889499|0.5065780245|0.5067147226
2024-07-09 20:37:00|MATIC|1720557420|0.5066881427|0.5068326112|0.506636699|0.5068196843
2024-07-09 20:38:00|MATIC|1720557480|0.5067954811|0.5067954811|0.5066876446|0.5067206852
2024-07-09 20:39:00|MATIC|1720557540|0.5067208|0.5068664948|0.5066636509|0.5068632073
2024-07-09 20:40:00|MATIC|1720557600|0.5068737443|0.5071911462|0.5068737443|0.5071668882
2024-07-09 20:41:00|MATIC|1720557660|0.5071628668|0.507180945|0.5070658868|0.5071324409
2024-07-09 20:42:00|MATIC|1720557720|0.5071331533|0.5074267996|0.5071331533|0.5074267996
2024-07-09 20:43:00|MATIC|1720557780|0.5073824642|0.5077210961|0.5073824642|0.5077195975
2024-07-09 20:44:00|MATIC|1720557840|0.5076908425|0.5078496414|0.5074572434|0.5075055543
2024-07-09 20:45:00|MATIC|1720557900|0.5075728646|0.507638892|0.5074312679|0.5076039231
2024-07-09 20:46:00|MATIC|1720557960|0.5076328905|0.5079429407|0.5076115984|0.5079198857
2024-07-09 20:47:00|MATIC|1720558020|0.5079097981|0.5081955331|0.5076602791|0.5076873929
2024-07-09 20:48:00|MATIC|1720558080|0.5077613963|0.5078060305|0.5075378613|0.5075528151
2024-07-09 20:49:00|MATIC|1720558140|0.5075704095|0.5075704095|0.5069675637|0.5071640639
2024-07-09 20:50:00|MATIC|1720558200|0.5072032137|0.5072032137|0.5067496201|0.5068919957
2024-07-09 20:51:00|MATIC|1720558260|0.5069181916|0.5071854882|0.5069181916|0.5071854882
2024-07-09 20:52:00|MATIC|1720558320|0.5071519044|0.5071519044|0.5069720313|0.5069909633
2024-07-09 20:53:00|MATIC|1720558380|0.5069905065|0.5069905065|0.506572338|0.5065724923
2024-07-09 20:54:00|MATIC|1720558440|0.506573774|0.5065742775|0.5063125775|0.5063125775
2024-07-09 20:55:00|MATIC|1720558500|0.5063392746|0.5063392746|0.5058799487|0.5058803345
2024-07-09 20:56:00|MATIC|1720558560|0.5058984104|0.5058984104|0.5057363958|0.5058523237
2024-07-09 20:57:00|MATIC|1720558620|0.5058734905|0.5060891513|0.5058420228|0.5060654734
2024-07-09 20:58:00|MATIC|1720558680|0.5059848042|0.5059848042|0.5057587119|0.5058150769
2024-07-09 20:59:00|MATIC|1720558740|0.5058160351|0.5058576322|0.5057217246|0.5057418678
2024-07-09 21:00:00|MATIC|1720558800|0.50574162|0.50574162|0.5055291384|0.5055527028
2024-07-09 21:01:00|MATIC|1720558860|0.5055611807|0.5058310346|0.5054302032|0.5054302032
2024-07-09 21:02:00|MATIC|1720558920|0.5054030425|0.505433793|0.5048470601|0.5048470601
2024-07-09 21:03:00|MATIC|1720558980|0.5048958103|0.5048958103|0.5045986819|0.5046138313
2024-07-09 21:04:00|MATIC|1720559040|0.5046156102|0.5046156102|0.5045229477|0.5046047034
2024-07-09 21:05:00|MATIC|1720559100|0.5047008625|0.5048845071|0.5042865457|0.504293775
2024-07-09 21:06:00|MATIC|1720559160|0.5041175584|0.5042898035|0.5039653184|0.5042091113
2024-07-09 21:07:00|MATIC|1720559220|0.5042449265|0.5043130277|0.503967411|0.5042833516
2024-07-09 21:08:00|MATIC|1720559280|0.5042980521|0.504484518|0.5042698222|0.504484518
2024-07-09 21:09:00|MATIC|1720559340|0.5044830379|0.5048733989|0.5044830379|0.5048733989
2024-07-09 21:10:00|MATIC|1720559400|0.5048598951|0.5049499181|0.5047743333|0.5049426608
2024-07-09 21:11:00|MATIC|1720559460|0.5049189342|0.5049406123|0.5048336774|0.5048577928
2024-07-09 21:12:00|MATIC|1720559520|0.5048505782|0.5049329122|0.5046875505|0.5048999904
2024-07-09 21:13:00|MATIC|1720559580|0.5049069777|0.5051805842|0.5047727849|0.5051780589
2024-07-09 21:14:00|MATIC|1720559640|0.5051741048|0.5058363044|0.5051741048|0.5057006984
2024-07-09 21:15:00|MATIC|1720559700|0.5057005864|0.5059882339|0.5057005864|0.505900268
2024-07-09 21:16:00|MATIC|1720559760|0.5059022054|0.5059084892|0.5053073837|0.5053081382
2024-07-09 21:17:00|MATIC|1720559820|0.5053066075|0.5058375197|0.5052911125|0.5057028817
2024-07-09 21:18:00|MATIC|1720559880|0.5056956077|0.5057032871|0.5055046344|0.5056249162
2024-07-09 21:19:00|MATIC|1720559940|0.5056390689|0.5059147122|0.5056146299|0.5059003615
2024-07-09 21:20:00|MATIC|1720560000|0.5058997174|0.5060066804|0.5058997174|0.505949656
2024-07-09 21:21:00|MATIC|1720560060|0.5061302732|0.5064425618|0.5061302732|0.5062378788
2024-07-09 21:22:00|MATIC|1720560120|0.5062524141|0.5063091905|0.506083891|0.506083891
2024-07-09 21:23:00|MATIC|1720560180|0.5061322765|0.5061322765|0.5058433257|0.5058716751
2024-07-09 21:24:00|MATIC|1720560240|0.5058726168|0.5058726168|0.5047173133|0.5047486349
2024-07-09 21:25:00|MATIC|1720560300|0.5047545446|0.5047545446|0.5046367937|0.5046552462
2024-07-09 21:26:00|MATIC|1720560360|0.5046449396|0.5049345047|0.5046449396|0.5048557549
2024-07-09 21:27:00|MATIC|1720560420|0.5048586115|0.5048586115|0.5047529244|0.5048170137
2024-07-09 21:28:00|MATIC|1720560480|0.504817375|0.5049177321|0.5047387789|0.5049072712
2024-07-09 21:29:00|MATIC|1720560540|0.5049130366|0.5051032587|0.5048920555|0.5051032587
2024-07-09 21:30:00|MATIC|1720560600|0.5050772612|0.506216599|0.5050772612|0.506216599
2024-07-09 21:31:00|MATIC|1720560660|0.5062269004|0.5066373851|0.5062269004|0.5066065951
2024-07-09 21:32:00|MATIC|1720560720|0.5066546237|0.5072530113|0.5065875684|0.5072450083
2024-07-09 21:33:00|MATIC|1720560780|0.5072635412|0.5073246937|0.5071072776|0.5071390234
2024-07-09 21:34:00|MATIC|1720560840|0.5071549883|0.5071549883|0.506950011|0.5069569224
2024-07-09 21:35:00|MATIC|1720560900|0.5069303191|0.5069405681|0.5064905706|0.5064941446
2024-07-09 21:36:00|MATIC|1720560960|0.50652426|0.5065360557|0.506346173|0.5064909122
2024-07-09 21:37:00|MATIC|1720561020|0.5064395117|0.5064484074|0.5061797316|0.5064217831
2024-07-09 21:38:00|MATIC|1720561080|0.5064230047|0.5067461077|0.5064209717|0.5067375928
2024-07-09 21:39:00|MATIC|1720561140|0.5067407171|0.5068627829|0.5067290723|0.5067900013
2024-07-09 21:40:00|MATIC|1720561200|0.5068052843|0.50697493|0.5067829171|0.50697493
2024-07-09 21:41:00|MATIC|1720561260|0.5070044885|0.5070044885|0.5067803324|0.5069590566
2024-07-09 21:42:00|MATIC|1720561320|0.5069584055|0.5070199425|0.5069088667|0.5070029732
2024-07-09 21:43:00|MATIC|1720561380|0.5069950623|0.5069993361|0.5068890042|0.5068914081
2024-07-09 21:44:00|MATIC|1720561440|0.5068565222|0.5068565222|0.5067794772|0.5068026444
2024-07-09 21:45:00|MATIC|1720561500|0.5068276635|0.5069768943|0.5068276635|0.5069456073
2024-07-09 21:46:00|MATIC|1720561560|0.5069397477|0.5069397477|0.5066698124|0.5067172958
2024-07-09 21:47:00|MATIC|1720561620|0.5067059099|0.5067180799|0.506599703|0.5066186066
2024-07-09 21:48:00|MATIC|1720561680|0.5066256208|0.5066828293|0.5060267721|0.5060281158
2024-07-09 21:49:00|MATIC|1720561740|0.506053762|0.506053762|0.5059383081|0.505946595
2024-07-09 21:50:00|MATIC|1720561800|0.5059781868|0.5060090517|0.5059516467|0.5059776143
2024-07-09 21:51:00|MATIC|1720561860|0.505979547|0.5060107338|0.5057735218|0.5057851274
2024-07-09 21:52:00|MATIC|1720561920|0.5057680615|0.5058590093|0.5057680615|0.5058590093
2024-07-09 21:53:00|MATIC|1720561980|0.5058551495|0.5058863031|0.5057741861|0.505791659
2024-07-09 21:54:00|MATIC|1720562040|0.5057926186|0.5061200176|0.5057322379|0.5061163948
2024-07-09 21:55:00|MATIC|1720562100|0.5061215338|0.50618367|0.5060772111|0.5061196557
2024-07-09 21:56:00|MATIC|1720562160|0.5060949205|0.5060949205|0.5055575447|0.5057158251
2024-07-09 21:57:00|MATIC|1720562220|0.5057390817|0.505852643|0.5057134666|0.5058505127
2024-07-09 21:58:00|MATIC|1720562280|0.5058506076|0.5058725834|0.505795167|0.5058012418
2024-07-09 21:59:00|MATIC|1720562340|0.505775342|0.5058414705|0.5057292895|0.5057707169
2024-07-09 22:00:00|MATIC|1720562400|0.5057704926|0.5058061428|0.5055213011|0.5056374258
2024-07-09 22:01:00|MATIC|1720562460|0.5056405316|0.5059263439|0.5056405316|0.5059263439
2024-07-09 22:02:00|MATIC|1720562520|0.5059260752|0.5059260752|0.5055605186|0.5056560066
2024-07-09 22:03:00|MATIC|1720562580|0.5056575914|0.5057202018|0.5051644301|0.5051716843
2024-07-09 22:04:00|MATIC|1720562640|0.5050906138|0.5050906138|0.5043256735|0.5043851707
2024-07-09 22:05:00|MATIC|1720562700|0.5043764305|0.5045692913|0.5042360713|0.5042776883
2024-07-09 22:06:00|MATIC|1720562760|0.5043254239|0.5048372788|0.5042551935|0.5047521558
2024-07-09 22:07:00|MATIC|1720562820|0.5047633205|0.5048661752|0.5044200053|0.5044200053
2024-07-09 22:08:00|MATIC|1720562880|0.5042655701|0.5042655701|0.5036588203|0.5039742899
2024-07-09 22:09:00|MATIC|1720562940|0.5039753734|0.5041128416|0.5039170021|0.5041071344
2024-07-09 22:10:00|MATIC|1720563000|0.5040689777|0.5044227999|0.5040533468|0.5043284753
2024-07-09 22:11:00|MATIC|1720563060|0.5043365082|0.5043463124|0.5038430439|0.5041112662
2024-07-09 22:12:00|MATIC|1720563120|0.5041161758|0.5045469642|0.5041161758|0.504387991
2024-07-09 22:13:00|MATIC|1720563180|0.5043932657|0.5044477297|0.5042171369|0.5042595401
2024-07-09 22:14:00|MATIC|1720563240|0.5042552286|0.5044005169|0.5042200021|0.5044005169
2024-07-09 22:15:00|MATIC|1720563300|0.5043902729|0.5044613123|0.5043095661|0.5044418898
2024-07-09 22:16:00|MATIC|1720563360|0.5044195563|0.5044831546|0.5042002962|0.5042701034
2024-07-09 22:17:00|MATIC|1720563420|0.5042880563|0.5043738383|0.5039405962|0.5039495057
2024-07-09 22:18:00|MATIC|1720563480|0.5039004531|0.5045461899|0.5038744846|0.5045175193
2024-07-09 22:19:00|MATIC|1720563540|0.5045155866|0.5049314114|0.5044488774|0.5049314114
2024-07-09 22:20:00|MATIC|1720563600|0.5049354658|0.5049354658|0.5043326549|0.5046286577
2024-07-09 22:21:00|MATIC|1720563660|0.504703311|0.5051472262|0.504703311|0.5050924226
2024-07-09 22:22:00|MATIC|1720563720|0.5050861786|0.5052069341|0.5048043251|0.5052069341
2024-07-09 22:23:00|MATIC|1720563780|0.5052075724|0.5054969036|0.5051132811|0.5054682223
2024-07-09 22:24:00|MATIC|1720563840|0.5054649902|0.5057330434|0.5054480241|0.5057311013
2024-07-09 22:25:00|MATIC|1720563900|0.5057316539|0.5057429037|0.5055781823|0.5056981299
2024-07-09 22:26:00|MATIC|1720563960|0.505675432|0.5056977741|0.5056203519|0.5056203519
2024-07-09 22:27:00|MATIC|1720564020|0.5055215485|0.5055223958|0.5051973598|0.5055089658
2024-07-09 22:28:00|MATIC|1720564080|0.5055460094|0.5057792908|0.505485169|0.505755829
2024-07-09 22:29:00|MATIC|1720564140|0.5057487733|0.5058134103|0.5057268242|0.505779481
2024-07-09 22:30:00|MATIC|1720564200|0.5058279384|0.505830542|0.5056088139|0.5057925023
2024-07-09 22:31:00|MATIC|1720564260|0.5058247858|0.5059657353|0.5056562759|0.5059655432
2024-07-09 22:32:00|MATIC|1720564320|0.5059819387|0.5063960381|0.5059819387|0.5062850139
2024-07-09 22:33:00|MATIC|1720564380|0.5063215891|0.5065284643|0.5063063426|0.5063674951
2024-07-09 22:34:00|MATIC|1720564440|0.5063756471|0.50654636|0.5063754584|0.5064937138
2024-07-09 22:35:00|MATIC|1720564500|0.5064986901|0.5064986901|0.5060057163|0.506007224
2024-07-09 22:36:00|MATIC|1720564560|0.5059890081|0.5063850831|0.5058896195|0.5063027636
2024-07-09 22:37:00|MATIC|1720564620|0.5063412297|0.506485887|0.5059981399|0.5061371647
2024-07-09 22:38:00|MATIC|1720564680|0.5061370854|0.5065556979|0.5061370854|0.5065542846
2024-07-09 22:39:00|MATIC|1720564740|0.506569212|0.5068395329|0.5065079461|0.5068395329
2024-07-09 22:40:00|MATIC|1720564800|0.5068484296|0.5068520747|0.5067105745|0.5067403707
2024-07-09 22:41:00|MATIC|1720564860|0.5067381742|0.5067656401|0.5066341482|0.5067526039
2024-07-09 22:42:00|MATIC|1720564920|0.5067659649|0.5068274003|0.5066191004|0.5066191004
2024-07-09 22:43:00|MATIC|1720564980|0.5066181643|0.5067166377|0.5065020858|0.506715783
2024-07-09 22:44:00|MATIC|1720565040|0.5067140443|0.5067695711|0.5066051589|0.506749989
2024-07-09 22:45:00|MATIC|1720565100|0.5067467359|0.5070561811|0.5067444937|0.5070451033
2024-07-09 22:46:00|MATIC|1720565160|0.5070447788|0.5073419275|0.5070447788|0.5073419275
2024-07-09 22:47:00|MATIC|1720565220|0.507379897|0.5075685283|0.507379897|0.5075439193
2024-07-09 22:48:00|MATIC|1720565280|0.5075433309|0.5079965598|0.5075321882|0.5079905667
2024-07-09 22:49:00|MATIC|1720565340|0.5080200472|0.5083677185|0.5078332212|0.5083668609
2024-07-09 22:50:00|MATIC|1720565400|0.5083620932|0.508490216|0.5083572771|0.5084390325
2024-07-09 22:51:00|MATIC|1720565460|0.5084381845|0.5090921973|0.5084204035|0.5090517661
2024-07-09 22:52:00|MATIC|1720565520|0.5090517603|0.5098699299|0.5090517603|0.5091729095
2024-07-09 22:53:00|MATIC|1720565580|0.5091908316|0.5091908316|0.5081574908|0.5083188081
2024-07-09 22:54:00|MATIC|1720565640|0.5083290917|0.5089459803|0.5083290917|0.5089459803
2024-07-09 22:55:00|MATIC|1720565700|0.5085239401|0.5086654272|0.5084845888|0.5084978139
2024-07-09 22:56:00|MATIC|1720565760|0.5085011892|0.5085011892|0.5078519222|0.5078982584
2024-07-09 22:57:00|MATIC|1720565820|0.5078980566|0.5078989081|0.5069315774|0.5069315774
2024-07-09 22:58:00|MATIC|1720565880|0.5069136659|0.5069136659|0.5064792514|0.5064792514
2024-07-09 22:59:00|MATIC|1720565940|0.5064829339|0.5064829339|0.5055127137|0.5055278358
2024-07-09 23:00:00|MATIC|1720566000|0.5055342541|0.5055753183|0.5050710675|0.5052792313
2024-07-09 23:01:00|MATIC|1720566060|0.5052758215|0.505375561|0.5051363506|0.5051363506
2024-07-09 23:02:00|MATIC|1720566120|0.5051176477|0.5051176477|0.5044549342|0.5047204318
2024-07-09 23:03:00|MATIC|1720566180|0.5047159425|0.505067271|0.5047159425|0.504918754
2024-07-09 23:04:00|MATIC|1720566240|0.5049210991|0.5053084688|0.5049210991|0.5052394728
2024-07-09 23:05:00|MATIC|1720566300|0.5052906988|0.5056801555|0.5052906988|0.5054904571
2024-07-09 23:06:00|MATIC|1720566360|0.5054818508|0.505529783|0.5049751043|0.505529783
2024-07-09 23:07:00|MATIC|1720566420|0.5055353292|0.5057872994|0.5055216931|0.505582059
2024-07-09 23:08:00|MATIC|1720566480|0.5056067345|0.5060168202|0.5054713538|0.5055856011
2024-07-09 23:09:00|MATIC|1720566540|0.505625754|0.5060159217|0.5054855521|0.505868522
2024-07-09 23:10:00|MATIC|1720566600|0.5058694414|0.5060579842|0.5056643803|0.5056680052
2024-07-09 23:11:00|MATIC|1720566660|0.5056246058|0.5056920781|0.5055078398|0.5056548481
2024-07-09 23:12:00|MATIC|1720566720|0.5056845345|0.5056845345|0.5055216422|0.5055456307
2024-07-09 23:13:00|MATIC|1720566780|0.5055414461|0.5057050103|0.5054524247|0.5057050103
2024-07-09 23:14:00|MATIC|1720566840|0.5057091175|0.5057091175|0.5054511558|0.5054852148
2024-07-09 23:15:00|MATIC|1720566900|0.5054806318|0.5054806318|0.5052000461|0.5052052707
2024-07-09 23:16:00|MATIC|1720566960|0.5052026942|0.5052870301|0.5049931319|0.5050806118
2024-07-09 23:17:00|MATIC|1720567020|0.5050807133|0.50526405|0.5050069849|0.5051091848
2024-07-09 23:18:00|MATIC|1720567080|0.5051097951|0.5054557513|0.5050843631|0.5054445022
2024-07-09 23:19:00|MATIC|1720567140|0.5054720139|0.5055470083|0.5049583323|0.5051285061
2024-07-09 23:20:00|MATIC|1720567200|0.5051306011|0.5051306011|0.5047092238|0.5047195706
2024-07-09 23:21:00|MATIC|1720567260|0.5047267028|0.5050225284|0.504684089|0.5049404052
2024-07-09 23:22:00|MATIC|1720567320|0.5049402436|0.5052331027|0.5049234874|0.5051971894
2024-07-09 23:23:00|MATIC|1720567380|0.5051548605|0.505206255|0.5048997226|0.5048997226
2024-07-09 23:24:00|MATIC|1720567440|0.5048997593|0.5050771269|0.5048226731|0.5050733275
2024-07-09 23:25:00|MATIC|1720567500|0.5051072927|0.5058074035|0.5050962855|0.5057261094
2024-07-09 23:26:00|MATIC|1720567560|0.5057125727|0.5057125727|0.5055104307|0.5055104307
2024-07-09 23:27:00|MATIC|1720567620|0.5055126441|0.5059710858|0.5055010839|0.5059305883
2024-07-09 23:28:00|MATIC|1720567680|0.5059496389|0.5060921066|0.5059377515|0.506085566
2024-07-09 23:29:00|MATIC|1720567740|0.5060924604|0.5061049641|0.5059207853|0.5059900418
2024-07-09 23:30:00|MATIC|1720567800|0.5059884584|0.5059902512|0.5053611729|0.5053611729
2024-07-09 23:31:00|MATIC|1720567860|0.5053158665|0.5053158665|0.5050213233|0.5051921686
2024-07-09 23:32:00|MATIC|1720567920|0.5052279931|0.5052993965|0.505085364|0.5052802954
2024-07-09 23:33:00|MATIC|1720567980|0.5052853773|0.505467353|0.5052853773|0.5054193577
2024-07-09 23:34:00|MATIC|1720568040|0.505426038|0.5058148393|0.5054249662|0.5058148393
2024-07-09 23:35:00|MATIC|1720568100|0.5058610312|0.5062194539|0.5058610312|0.5060268978
2024-07-09 23:36:00|MATIC|1720568160|0.505981438|0.5063178274|0.505981438|0.5062318694
2024-07-09 23:37:00|MATIC|1720568220|0.5062310873|0.5062310873|0.5060482855|0.5061462898
2024-07-09 23:38:00|MATIC|1720568280|0.5061670762|0.5064452436|0.5060301891|0.506388599
2024-07-09 23:39:00|MATIC|1720568340|0.5063841875|0.5064515159|0.5063091964|0.5063983645
2024-07-09 23:40:00|MATIC|1720568400|0.5064007725|0.5064007725|0.5063121202|0.5063855133
2024-07-09 23:41:00|MATIC|1720568460|0.5063857206|0.5067956717|0.5063857206|0.506771465
2024-07-09 23:42:00|MATIC|1720568520|0.5067978662|0.506879057|0.506726368|0.506739088
2024-07-09 23:43:00|MATIC|1720568580|0.5067441061|0.5070011742|0.5067236627|0.5070011742
2024-07-09 23:44:00|MATIC|1720568640|0.5070595213|0.5073488345|0.5070595213|0.5073098158
2024-07-09 23:45:00|MATIC|1720568700|0.5073085738|0.5073085738|0.507103074|0.5071600041
2024-07-09 23:46:00|MATIC|1720568760|0.5071530458|0.5072519648|0.50699105|0.5072412356
2024-07-09 23:47:00|MATIC|1720568820|0.5072558206|0.5074693984|0.5072558206|0.5074340064
2024-07-09 23:48:00|MATIC|1720568880|0.5074224776|0.5074224776|0.5064286183|0.5064651497
2024-07-09 23:49:00|MATIC|1720568940|0.506481884|0.5068028219|0.506481884|0.5066780626
2024-07-09 23:50:00|MATIC|1720569000|0.5066884611|0.5067824808|0.5065674683|0.5065674683
2024-07-09 23:51:00|MATIC|1720569060|0.5065690083|0.5066020095|0.5064236762|0.5064973905
2024-07-09 23:52:00|MATIC|1720569120|0.5064991964|0.5065252373|0.5061489148|0.506177401
2024-07-09 23:53:00|MATIC|1720569180|0.5061707886|0.5061707886|0.5060491588|0.5061277309
2024-07-09 23:54:00|MATIC|1720569240|0.5061918979|0.506349251|0.5060895917|0.5060895917
2024-07-09 23:55:00|MATIC|1720569300|0.5060844396|0.5060847619|0.5057853374|0.5059101513
2024-07-09 23:56:00|MATIC|1720569360|0.5059157793|0.5060837894|0.5059157793|0.5060159852
2024-07-09 23:57:00|MATIC|1720569420|0.5060358889|0.506097567|0.5058478044|0.5058478044
2024-07-09 23:58:00|MATIC|1720569480|0.5058476709|0.5058476709|0.5056117266|0.5056121746
2024-07-09 23:59:00|MATIC|1720569540|0.5056257655|0.5058019958|0.5055854278|0.5057966393
2024-07-10 00:00:00|MATIC|1720569600|0.5058105963|0.5064626111|0.5058105963|0.5064355391
2024-07-10 00:01:00|MATIC|1720569660|0.5064420293|0.5064924825|0.5061521765|0.5061817044
2024-07-10 00:02:00|MATIC|1720569720|0.5061768416|0.5063073283|0.5060656428|0.5063072697
2024-07-10 00:03:00|MATIC|1720569780|0.5063022254|0.5064210114|0.5059910597|0.5061187296
2024-07-10 00:04:00|MATIC|1720569840|0.50615572|0.5063932253|0.5061333124|0.5063691529
2024-07-10 00:05:00|MATIC|1720569900|0.5063682071|0.5063682071|0.5061846091|0.5061846091
2024-07-10 00:06:00|MATIC|1720569960|0.5062101721|0.5062101721|0.5055054013|0.5060231115
2024-07-10 00:07:00|MATIC|1720570020|0.5059600795|0.5059620906|0.5053772043|0.5053772043
2024-07-10 00:08:00|MATIC|1720570080|0.5053634225|0.5054877261|0.5052012914|0.505459832
2024-07-10 00:09:00|MATIC|1720570140|0.5055289267|0.5056720127|0.5053243059|0.5053339567
2024-07-10 00:10:00|MATIC|1720570200|0.5053336085|0.5056115804|0.5052909183|0.5056115804
2024-07-10 00:11:00|MATIC|1720570260|0.5055902462|0.5056150823|0.5053364388|0.5053364388
2024-07-10 00:12:00|MATIC|1720570320|0.505331191|0.505331191|0.5048833872|0.505250868
2024-07-10 00:13:00|MATIC|1720570380|0.5052512073|0.5052512073|0.5041205828|0.5041393396
2024-07-10 00:14:00|MATIC|1720570440|0.5041384461|0.5044528163|0.5041224281|0.5043238974
2024-07-10 00:15:00|MATIC|1720570500|0.5043357693|0.5044145771|0.5042466096|0.5042466096
2024-07-10 00:16:00|MATIC|1720570560|0.5042404739|0.5043227117|0.5040565446|0.5040565446
2024-07-10 00:17:00|MATIC|1720570620|0.5040129753|0.5040129753|0.5037377928|0.5037377928
2024-07-10 00:18:00|MATIC|1720570680|0.5035832944|0.503744425|0.5033342661|0.5033914296
2024-07-10 00:19:00|MATIC|1720570740|0.5034020404|0.5042572396|0.5033815776|0.5041691437
2024-07-10 00:20:00|MATIC|1720570800|0.5041291356|0.504269414|0.5039995537|0.5040146115
2024-07-10 00:21:00|MATIC|1720570860|0.5040123452|0.5040123452|0.5032737471|0.5032990374
2024-07-10 00:22:00|MATIC|1720570920|0.5032592755|0.5032953108|0.5025721396|0.5026332237
2024-07-10 00:23:00|MATIC|1720570980|0.5025389692|0.5025562438|0.5020718101|0.5024869887
2024-07-10 00:24:00|MATIC|1720571040|0.5025930832|0.503134534|0.5025124148|0.5025172382
2024-07-10 00:25:00|MATIC|1720571100|0.5025035948|0.5025035948|0.5020431023|0.5020431023
2024-07-10 00:26:00|MATIC|1720571160|0.5020565533|0.5021045112|0.501640434|0.501961656
2024-07-10 00:27:00|MATIC|1720571220|0.5019374687|0.5021951455|0.5017799642|0.5020795055
2024-07-10 00:28:00|MATIC|1720571280|0.5020956631|0.5021004896|0.5012935837|0.5016791696
2024-07-10 00:29:00|MATIC|1720571340|0.50166679|0.50166679|0.5013769879|0.5015051285
2024-07-10 00:30:00|MATIC|1720571400|0.501511429|0.5016318231|0.5014279943|0.5016283123
2024-07-10 00:31:00|MATIC|1720571460|0.501601612|0.5020149931|0.5015197683|0.5018418316
2024-07-10 00:32:00|MATIC|1720571520|0.5018443553|0.5020088071|0.5018182339|0.501954892
2024-07-10 00:33:00|MATIC|1720571580|0.5019497711|0.5021716732|0.5019497711|0.5021153907
2024-07-10 00:34:00|MATIC|1720571640|0.5021207417|0.5030411059|0.5021148589|0.5028017287
2024-07-10 00:35:00|MATIC|1720571700|0.5027224041|0.5027224041|0.5016845172|0.5016845172
2024-07-10 00:36:00|MATIC|1720571760|0.5017125638|0.5023668245|0.5015129792|0.5023070355
2024-07-10 00:37:00|MATIC|1720571820|0.5022872713|0.5028189035|0.5022872713|0.5025666507
2024-07-10 00:38:00|MATIC|1720571880|0.5026362615|0.5029639839|0.5026129617|0.5028808996
2024-07-10 00:39:00|MATIC|1720571940|0.5028817948|0.5029851035|0.5025060169|0.5027307642
2024-07-10 00:40:00|MATIC|1720572000|0.5027434504|0.5027698117|0.5025564003|0.5027253066
2024-07-10 00:41:00|MATIC|1720572060|0.5028144952|0.5031283327|0.5028144952|0.5031283327
2024-07-10 00:42:00|MATIC|1720572120|0.5031457738|0.5036304848|0.5028907934|0.5028907934
2024-07-10 00:43:00|MATIC|1720572180|0.5028946172|0.50375856|0.5028911994|0.5033824814
2024-07-10 00:44:00|MATIC|1720572240|0.5033879493|0.5037399136|0.5033447727|0.5037399136
2024-07-10 00:45:00|MATIC|1720572300|0.5036981652|0.5039545678|0.5035785724|0.5035792348
2024-07-10 00:46:00|MATIC|1720572360|0.5035825572|0.5038909491|0.5034166454|0.5038909491
2024-07-10 00:47:00|MATIC|1720572420|0.5039354152|0.5042349674|0.5036643513|0.503689472
2024-07-10 00:48:00|MATIC|1720572480|0.5036740769|0.5036879481|0.5028808277|0.5029905404
2024-07-10 00:49:00|MATIC|1720572540|0.5029894704|0.5030361561|0.5027657159|0.5029104647
2024-07-10 00:50:00|MATIC|1720572600|0.5029061764|0.5033345914|0.5028815189|0.5031035719
2024-07-10 00:51:00|MATIC|1720572660|0.5030738187|0.5031370119|0.5027735612|0.5028264133
2024-07-10 00:52:00|MATIC|1720572720|0.5028411357|0.5028729934|0.5025712109|0.5026435517
2024-07-10 00:53:00|MATIC|1720572780|0.5026380921|0.5028060948|0.5022418271|0.502292942
2024-07-10 00:54:00|MATIC|1720572840|0.5022979778|0.5022979778|0.5015917116|0.5018027697
2024-07-10 00:55:00|MATIC|1720572900|0.5018301888|0.501959503|0.5017156695|0.5017818969
2024-07-10 00:56:00|MATIC|1720572960|0.5017894786|0.5017894786|0.5011543683|0.5012456966
2024-07-10 00:57:00|MATIC|1720573020|0.5013267573|0.5014774128|0.5010799573|0.5011002036
2024-07-10 00:58:00|MATIC|1720573080|0.5010638312|0.501191438|0.4991469973|0.4991579708
2024-07-10 00:59:00|MATIC|1720573140|0.4992698693|0.4992884243|0.4989185125|0.4992846535
2024-07-10 01:00:00|MATIC|1720573200|0.4992870818|0.5004938932|0.4992051465|0.5004003176
2024-07-10 01:01:00|MATIC|1720573260|0.5003945286|0.5006718647|0.5000085031|0.5006718647
2024-07-10 01:02:00|MATIC|1720573320|0.50066066|0.5007137793|0.4996040038|0.5000400812
2024-07-10 01:03:00|MATIC|1720573380|0.50001569|0.50001569|0.4995682813|0.4996475757
2024-07-10 01:04:00|MATIC|1720573440|0.4997238679|0.499822506|0.4995109224|0.4997349801
2024-07-10 01:05:00|MATIC|1720573500|0.4997978455|0.4997983822|0.4987914193|0.4990043994
2024-07-10 01:06:00|MATIC|1720573560|0.4990521441|0.4990824024|0.4985823832|0.4987558595
2024-07-10 01:07:00|MATIC|1720573620|0.4988464615|0.4994714997|0.4987808918|0.4994714997
2024-07-10 01:08:00|MATIC|1720573680|0.4994790821|0.5009619882|0.4994790821|0.5009392661
2024-07-10 01:09:00|MATIC|1720573740|0.5009005128|0.5009005128|0.5002388488|0.50033328
2024-07-10 01:10:00|MATIC|1720573800|0.5003515308|0.5003515308|0.500096917|0.5002712818
2024-07-10 01:11:00|MATIC|1720573860|0.5003019297|0.5011529538|0.5003019297|0.5010257709
2024-07-10 01:12:00|MATIC|1720573920|0.5010066993|0.5018289601|0.5010066993|0.5018237101
2024-07-10 01:13:00|MATIC|1720573980|0.501742513|0.501989708|0.5016691222|0.5019780084
2024-07-10 01:14:00|MATIC|1720574040|0.5019630338|0.5023078147|0.5018886471|0.5022715334
2024-07-10 01:15:00|MATIC|1720574100|0.502259263|0.502545374|0.502259263|0.502545374
2024-07-10 01:16:00|MATIC|1720574160|0.5025597592|0.5025597592|0.5020083177|0.5025360336
2024-07-10 01:17:00|MATIC|1720574220|0.5025147609|0.5025711816|0.5022600113|0.5025275333
2024-07-10 01:18:00|MATIC|1720574280|0.5024678052|0.5024678052|0.5017746935|0.5017746935
2024-07-10 01:19:00|MATIC|1720574340|0.5017346464|0.5017346464|0.5015969328|0.501704548
2024-07-10 01:20:00|MATIC|1720574400|0.5016830962|0.5023437548|0.5015161749|0.5023437548
2024-07-10 01:21:00|MATIC|1720574460|0.5023798649|0.5031740077|0.5023798649|0.5031560595
2024-07-10 01:22:00|MATIC|1720574520|0.5031567402|0.5036471606|0.5031567402|0.5036092038
2024-07-10 01:23:00|MATIC|1720574580|0.5036257832|0.5039130872|0.5036257832|0.5039130872
2024-07-10 01:24:00|MATIC|1720574640|0.503910834|0.5039313002|0.5032618318|0.5032637746
2024-07-10 01:25:00|MATIC|1720574700|0.5032577182|0.5032594971|0.5028043438|0.5028043438
2024-07-10 01:26:00|MATIC|1720574760|0.5027681563|0.5027798338|0.5023397091|0.5023772187
2024-07-10 01:27:00|MATIC|1720574820|0.5023848866|0.5027555584|0.5022270668|0.5027555584
2024-07-10 01:28:00|MATIC|1720574880|0.5027451582|0.5028255611|0.5026608546|0.5028255611
2024-07-10 01:29:00|MATIC|1720574940|0.5028356696|0.502879029|0.50244629|0.50244629
2024-07-10 01:30:00|MATIC|1720575000|0.5024504093|0.5041415303|0.5021513105|0.5039815521
2024-07-10 01:31:00|MATIC|1720575060|0.5040458489|0.5047939439|0.5039115719|0.5047939439
2024-07-10 01:32:00|MATIC|1720575120|0.5047755424|0.5060117318|0.5047755424|0.5057469415
2024-07-10 01:33:00|MATIC|1720575180|0.5057395456|0.5060846292|0.5054963597|0.5054963597
2024-07-10 01:34:00|MATIC|1720575240|0.5054141941|0.5054168748|0.5050315165|0.505079303
2024-07-10 01:35:00|MATIC|1720575300|0.5051281898|0.5060642176|0.5051281898|0.5059181035
2024-07-10 01:36:00|MATIC|1720575360|0.5059632033|0.5064252997|0.5059233018|0.5059233018
2024-07-10 01:37:00|MATIC|1720575420|0.5059015279|0.5063168532|0.5058629841|0.5060930608
2024-07-10 01:38:00|MATIC|1720575480|0.506150385|0.5064101741|0.5059056052|0.5059247853
2024-07-10 01:39:00|MATIC|1720575540|0.5059370687|0.5059472994|0.5056504616|0.5058710052
2024-07-10 01:40:00|MATIC|1720575600|0.505892567|0.5061254604|0.505243569|0.5052448648
2024-07-10 01:41:00|MATIC|1720575660|0.5052252363|0.5052258285|0.5048386848|0.5048386848
2024-07-10 01:42:00|MATIC|1720575720|0.5049185613|0.5049185613|0.5036899972|0.5037231627
2024-07-10 01:43:00|MATIC|1720575780|0.5036635078|0.5036635078|0.5025565692|0.5028807932
2024-07-10 01:44:00|MATIC|1720575840|0.5029223913|0.503184692|0.5029223913|0.5030740418
2024-07-10 01:45:00|MATIC|1720575900|0.503065249|0.5031278423|0.502882795|0.5031256154
2024-07-10 01:46:00|MATIC|1720575960|0.5031257599|0.5034766383|0.5030751749|0.5033344012
2024-07-10 01:47:00|MATIC|1720576020|0.5033391551|0.5033515859|0.502358437|0.5025720888
2024-07-10 01:48:00|MATIC|1720576080|0.5025859762|0.5026668853|0.5023777932|0.5024866527
2024-07-10 01:49:00|MATIC|1720576140|0.5024838043|0.5029299125|0.5024739133|0.5025686564
2024-07-10 01:50:00|MATIC|1720576200|0.5025585005|0.5029158027|0.5025585005|0.502763439
2024-07-10 01:51:00|MATIC|1720576260|0.5027825236|0.5029241912|0.502674453|0.5026870679
2024-07-10 01:52:00|MATIC|1720576320|0.5026897394|0.5032486485|0.5026897394|0.503140558
2024-07-10 01:53:00|MATIC|1720576380|0.5030771039|0.5036314176|0.5030607687|0.5030850562
2024-07-10 01:54:00|MATIC|1720576440|0.5030837638|0.5033434201|0.5030648494|0.5032265701
2024-07-10 01:55:00|MATIC|1720576500|0.5032295882|0.5037849407|0.5029107631|0.5037849407
2024-07-10 01:56:00|MATIC|1720576560|0.5037805652|0.5046538447|0.5037805652|0.504643297
2024-07-10 01:57:00|MATIC|1720576620|0.5046370757|0.5049242877|0.5045729381|0.5045729381
2024-07-10 01:58:00|MATIC|1720576680|0.5045384708|0.5047960582|0.5044296278|0.504733627
2024-07-10 01:59:00|MATIC|1720576740|0.5047299081|0.5049609448|0.5046618242|0.5049599255
2024-07-10 02:00:00|MATIC|1720576800|0.5049767294|0.5050258412|0.5048402437|0.5050103859
2024-07-10 02:01:00|MATIC|1720576860|0.5050112329|0.5050588946|0.5047644915|0.5047845405
2024-07-10 02:02:00|MATIC|1720576920|0.5048125353|0.5050495864|0.5048125353|0.5048679851
2024-07-10 02:03:00|MATIC|1720576980|0.504866894|0.5049305265|0.5043080895|0.5046811446
2024-07-10 02:04:00|MATIC|1720577040|0.5046928901|0.5051987052|0.5046928901|0.50502824
2024-07-10 02:05:00|MATIC|1720577100|0.5050672231|0.5051287048|0.5047605715|0.5050345429
2024-07-10 02:06:00|MATIC|1720577160|0.5050550151|0.5053013787|0.5048082726|0.5048082726
2024-07-10 02:07:00|MATIC|1720577220|0.5048066848|0.5053096823|0.5046726328|0.5051765012
2024-07-10 02:08:00|MATIC|1720577280|0.5051968788|0.5055228544|0.5051968788|0.5052604401
2024-07-10 02:09:00|MATIC|1720577340|0.5051547599|0.5051547599|0.5039697384|0.5039697384
2024-07-10 02:10:00|MATIC|1720577400|0.5039568408|0.5041665109|0.5038370818|0.5040513596
2024-07-10 02:11:00|MATIC|1720577460|0.5039138621|0.5041464714|0.5039138621|0.5039979587
2024-07-10 02:12:00|MATIC|1720577520|0.5040050574|0.5043843753|0.5040050574|0.5042789098
2024-07-10 02:13:00|MATIC|1720577580|0.5043037204|0.5043629654|0.5041826544|0.5041881682
2024-07-10 02:14:00|MATIC|1720577640|0.504178353|0.504178353|0.503909986|0.5039165858
2024-07-10 02:15:00|MATIC|1720577700|0.503873978|0.503873978|0.5030251435|0.5033146376
2024-07-10 02:16:00|MATIC|1720577760|0.5033150353|0.5034073019|0.5031516788|0.5034073019
2024-07-10 02:17:00|MATIC|1720577820|0.5034015233|0.5040834907|0.5034015233|0.5037194341
2024-07-10 02:18:00|MATIC|1720577880|0.503706972|0.5038362251|0.5034953355|0.5037684169
2024-07-10 02:19:00|MATIC|1720577940|0.5038337817|0.5038381437|0.5033185991|0.5033211012
2024-07-10 02:20:00|MATIC|1720578000|0.503294405|0.503294405|0.5024419814|0.5026169828
2024-07-10 02:21:00|MATIC|1720578060|0.5026430786|0.5033244269|0.5025431628|0.5033193061
2024-07-10 02:22:00|MATIC|1720578120|0.5033289414|0.5033660063|0.5029922514|0.5030207678
2024-07-10 02:23:00|MATIC|1720578180|0.5030035062|0.5030035062|0.5026486591|0.5026501022
2024-07-10 02:24:00|MATIC|1720578240|0.5026679115|0.5035119732|0.5025902721|0.5034681682
2024-07-10 02:25:00|MATIC|1720578300|0.5034561141|0.503557278|0.5032776505|0.5032776505
2024-07-10 02:26:00|MATIC|1720578360|0.5032291367|0.5032291367|0.5026727851|0.5026748823
2024-07-10 02:27:00|MATIC|1720578420|0.5026767418|0.5033613118|0.5026767418|0.5033460339
2024-07-10 02:28:00|MATIC|1720578480|0.5033483552|0.5038167576|0.5033483552|0.5038167576
2024-07-10 02:29:00|MATIC|1720578540|0.503818699|0.5042931693|0.5038061109|0.5042766963
2024-07-10 02:30:00|MATIC|1720578600|0.5042863323|0.5045793917|0.5042119407|0.5045746018
2024-07-10 02:31:00|MATIC|1720578660|0.504574541|0.5047516295|0.5045127596|0.5047119393
2024-07-10 02:32:00|MATIC|1720578720|0.5047116182|0.5049747667|0.5041553719|0.5041553719
2024-07-10 02:33:00|MATIC|1720578780|0.5041545823|0.5053592042|0.5041545823|0.5053592042
2024-07-10 02:34:00|MATIC|1720578840|0.5053781437|0.5058643232|0.5053781437|0.5054873729
2024-07-10 02:35:00|MATIC|1720578900|0.5055374298|0.5056844012|0.5053563681|0.5056844012
2024-07-10 02:36:00|MATIC|1720578960|0.5058280336|0.5060133949|0.5051342619|0.5053101594
2024-07-10 02:37:00|MATIC|1720579020|0.5053109805|0.5060918089|0.5053109805|0.5060873806
2024-07-10 02:38:00|MATIC|1720579080|0.5060699936|0.5065311837|0.5060356305|0.5064148581
2024-07-10 02:39:00|MATIC|1720579140|0.5064013552|0.5066766379|0.5063299457|0.5066732383
2024-07-10 02:40:00|MATIC|1720579200|0.5066795169|0.5068132049|0.5061734867|0.5062444813
2024-07-10 02:41:00|MATIC|1720579260|0.506254425|0.5065801886|0.5060774555|0.5065801886
2024-07-10 02:42:00|MATIC|1720579320|0.506557397|0.506557397|0.5061862808|0.506508969
2024-07-10 02:43:00|MATIC|1720579380|0.5065187822|0.5066141005|0.5062018913|0.5062132674
2024-07-10 02:44:00|MATIC|1720579440|0.5062094542|0.5062345445|0.5059562125|0.505962578
2024-07-10 02:45:00|MATIC|1720579500|0.5059612752|0.5060231193|0.5057239942|0.505870338
2024-07-10 02:46:00|MATIC|1720579560|0.5058737384|0.50590639|0.5053615643|0.5054832634
2024-07-10 02:47:00|MATIC|1720579620|0.5054699094|0.5056743364|0.5053681829|0.505376104
2024-07-10 02:48:00|MATIC|1720579680|0.5053782131|0.5055799622|0.5053403917|0.5055125793
2024-07-10 02:49:00|MATIC|1720579740|0.5055047971|0.5057088771|0.5053952032|0.5057088771
2024-07-10 02:50:00|MATIC|1720579800|0.5057099057|0.5059797862|0.5056832624|0.5057289888
2024-07-10 02:51:00|MATIC|1720579860|0.5057043253|0.5057043253|0.5054627112|0.50568064
2024-07-10 02:52:00|MATIC|1720579920|0.5056846758|0.5058905558|0.5056846758|0.5058650973
2024-07-10 02:53:00|MATIC|1720579980|0.5058313236|0.5064085049|0.5057977169|0.5063500953
2024-07-10 02:54:00|MATIC|1720580040|0.5061516458|0.5062415668|0.5058518743|0.5058518743
2024-07-10 02:55:00|MATIC|1720580100|0.5058417233|0.5058417233|0.5054558469|0.5054857002
2024-07-10 02:56:00|MATIC|1720580160|0.5054815287|0.5056540794|0.5054815287|0.5055502212
2024-07-10 02:57:00|MATIC|1720580220|0.5055509019|0.5060735611|0.5054735832|0.5059242232
2024-07-10 02:58:00|MATIC|1720580280|0.5059320235|0.5059752973|0.5058371298|0.5058900602
2024-07-10 02:59:00|MATIC|1720580340|0.5058885072|0.5059342595|0.5058481844|0.5058946546
2024-07-10 03:00:00|MATIC|1720580400|0.5058924864|0.5060991026|0.5058924864|0.5059485819
2024-07-10 03:01:00|MATIC|1720580460|0.5059499453|0.5062589863|0.505893187|0.506164033
2024-07-10 03:02:00|MATIC|1720580520|0.5060693002|0.5063558103|0.5060693002|0.5062126872
2024-07-10 03:03:00|MATIC|1720580580|0.5062103519|0.5065982739|0.5061354105|0.5061354105
2024-07-10 03:04:00|MATIC|1720580640|0.5061077214|0.5061977329|0.5060408862|0.5061345184
2024-07-10 03:05:00|MATIC|1720580700|0.5060842356|0.5064038716|0.5060778245|0.5063756461
2024-07-10 03:06:00|MATIC|1720580760|0.5063879403|0.5066127226|0.5063863213|0.5065974842
2024-07-10 03:07:00|MATIC|1720580820|0.5066146113|0.5066798875|0.5065559971|0.5066270946
2024-07-10 03:08:00|MATIC|1720580880|0.5066430664|0.5069542983|0.5066392297|0.5069108326
2024-07-10 03:09:00|MATIC|1720580940|0.5070112399|0.507199488|0.5069987385|0.5071700999
2024-07-10 03:10:00|MATIC|1720581000|0.5071173795|0.5071173795|0.5068751152|0.5068751152
2024-07-10 03:11:00|MATIC|1720581060|0.5068537626|0.506953424|0.5068139468|0.506876015
2024-07-10 03:12:00|MATIC|1720581120|0.5068791932|0.5069448537|0.5066205997|0.5067123646
2024-07-10 03:13:00|MATIC|1720581180|0.5067154082|0.5069496374|0.5066712648|0.5069278554
2024-07-10 03:14:00|MATIC|1720581240|0.5069264013|0.5069304859|0.5067675493|0.5067675493
2024-07-10 03:15:00|MATIC|1720581300|0.5067795974|0.5072795101|0.5067454149|0.5068732514
2024-07-10 03:16:00|MATIC|1720581360|0.5067805699|0.5067805699|0.5065648716|0.5067549711
2024-07-10 03:17:00|MATIC|1720581420|0.5067580187|0.5069167668|0.5067530465|0.5069167668
2024-07-10 03:18:00|MATIC|1720581480|0.5069342899|0.5071488268|0.5069342899|0.5071052245
2024-07-10 03:19:00|MATIC|1720581540|0.5070946206|0.5073821973|0.5069687098|0.5073328573
2024-07-10 03:20:00|MATIC|1720581600|0.5073368077|0.5074678691|0.5072926151|0.5074678691
2024-07-10 03:21:00|MATIC|1720581660|0.5074719765|0.5075996756|0.5073661042|0.5073661042
2024-07-10 03:22:00|MATIC|1720581720|0.5073660927|0.5073660927|0.5065453955|0.5065455419
2024-07-10 03:23:00|MATIC|1720581780|0.5065382556|0.5066525447|0.5065291915|0.5065492322
2024-07-10 03:24:00|MATIC|1720581840|0.5065500425|0.5065786713|0.5063863247|0.5065776869
2024-07-10 03:25:00|MATIC|1720581900|0.5065590225|0.50687302|0.5065590225|0.5068712716
2024-07-10 03:26:00|MATIC|1720581960|0.5068658718|0.5068810617|0.5066120622|0.5066267429
2024-07-10 03:27:00|MATIC|1720582020|0.5066244536|0.5070370791|0.5066085221|0.5070258538
2024-07-10 03:28:00|MATIC|1720582080|0.5070273495|0.5072914016|0.5070228859|0.5072814235
2024-07-10 03:29:00|MATIC|1720582140|0.5072740154|0.5074237217|0.5072675218|0.5073409372
2024-07-10 03:30:00|MATIC|1720582200|0.5073404265|0.5073405978|0.5071176161|0.507119782
2024-07-10 03:31:00|MATIC|1720582260|0.5071007863|0.5071007863|0.506771476|0.5067721309
2024-07-10 03:32:00|MATIC|1720582320|0.5067566738|0.5072162553|0.5067566738|0.507149997
2024-07-10 03:33:00|MATIC|1720582380|0.5071362263|0.5076130379|0.5071362263|0.5073882144
2024-07-10 03:34:00|MATIC|1720582440|0.5074178615|0.5077499668|0.5074178615|0.5077499668
2024-07-10 03:35:00|MATIC|1720582500|0.5077352942|0.5079722197|0.5069848904|0.5069968957
2024-07-10 03:36:00|MATIC|1720582560|0.5069281562|0.5069281562|0.506820649|0.5068233003
2024-07-10 03:37:00|MATIC|1720582620|0.5068258576|0.5078103988|0.5068258576|0.5077184485
2024-07-10 03:38:00|MATIC|1720582680|0.5078247414|0.5079773|0.5076200751|0.5076213115
2024-07-10 03:39:00|MATIC|1720582740|0.5076274084|0.5081626463|0.5075096833|0.5081141204
2024-07-10 03:40:00|MATIC|1720582800|0.5081430792|0.5082862627|0.5081187631|0.5082852731
2024-07-10 03:41:00|MATIC|1720582860|0.5082375252|0.5082461035|0.5080643567|0.5081030996
2024-07-10 03:42:00|MATIC|1720582920|0.508113143|0.5081311357|0.5080845862|0.5081015703
2024-07-10 03:43:00|MATIC|1720582980|0.508118996|0.5081646028|0.508057714|0.5081646028
2024-07-10 03:44:00|MATIC|1720583040|0.5081359438|0.5081560516|0.5077389329|0.5078094778
2024-07-10 03:45:00|MATIC|1720583100|0.5078034731|0.5078034731|0.5070930867|0.5072359077
2024-07-10 03:46:00|MATIC|1720583160|0.5072335368|0.50753909|0.5072277749|0.50737939
2024-07-10 03:47:00|MATIC|1720583220|0.5073784196|0.5077495115|0.5073784196|0.5076911304
2024-07-10 03:48:00|MATIC|1720583280|0.5076885797|0.5080013749|0.5076885797|0.507979845
2024-07-10 03:49:00|MATIC|1720583340|0.5079091438|0.5085228257|0.5078934018|0.5085145344
2024-07-10 03:50:00|MATIC|1720583400|0.5085091597|0.5087131735|0.5084208634|0.5086079871
2024-07-10 03:51:00|MATIC|1720583460|0.5085898827|0.5091373929|0.5085862861|0.509136952
2024-07-10 03:52:00|MATIC|1720583520|0.5091516462|0.5091516462|0.5090187222|0.5091216583
2024-07-10 03:53:00|MATIC|1720583580|0.5091298233|0.5091804848|0.5089701708|0.5089701708
2024-07-10 03:54:00|MATIC|1720583640|0.5089745591|0.5089858422|0.5086176682|0.5086851638
2024-07-10 03:55:00|MATIC|1720583700|0.5086532637|0.5087793366|0.5085644369|0.5087419501
2024-07-10 03:56:00|MATIC|1720583760|0.5087271629|0.5088012191|0.5083756162|0.5084144429
2024-07-10 03:57:00|MATIC|1720583820|0.5084161178|0.5084172444|0.5079409041|0.5080237812
2024-07-10 03:58:00|MATIC|1720583880|0.5080304668|0.5084114703|0.5080304668|0.5084114703
2024-07-10 03:59:00|MATIC|1720583940|0.5084358716|0.5087594574|0.5084358716|0.508729279
2024-07-10 04:00:00|MATIC|1720584000|0.5087317511|0.5089297645|0.5087317511|0.5087660166
2024-07-10 04:01:00|MATIC|1720584060|0.5087628227|0.5089247451|0.5085899701|0.5089134805
2024-07-10 04:02:00|MATIC|1720584120|0.5089146707|0.5094608428|0.5089146707|0.509123955
2024-07-10 04:03:00|MATIC|1720584180|0.5091278949|0.5099583299|0.5091278949|0.5099583299
2024-07-10 04:04:00|MATIC|1720584240|0.5101344676|0.5101897095|0.5098510693|0.5100738096
2024-07-10 04:05:00|MATIC|1720584300|0.5100822002|0.5102196231|0.5097257538|0.5097500704
2024-07-10 04:06:00|MATIC|1720584360|0.5097756581|0.5101538395|0.5097259411|0.5101208942
2024-07-10 04:07:00|MATIC|1720584420|0.5101446554|0.5105183016|0.510060945|0.5104908248
2024-07-10 04:08:00|MATIC|1720584480|0.5104855896|0.5129176972|0.5104855896|0.5129176972
2024-07-10 04:09:00|MATIC|1720584540|0.5129076326|0.514241539|0.5128857369|0.5141984326
2024-07-10 04:10:00|MATIC|1720584600|0.5142929482|0.5144903865|0.513282152|0.513282152
2024-07-10 04:11:00|MATIC|1720584660|0.5131272337|0.5138153594|0.512965097|0.5138153594
2024-07-10 04:12:00|MATIC|1720584720|0.513913457|0.51393669|0.5132294699|0.513363292
2024-07-10 04:13:00|MATIC|1720584780|0.5133223603|0.5133750934|0.5127202428|0.5127977355
2024-07-10 04:14:00|MATIC|1720584840|0.5128042061|0.51392016|0.5127426596|0.51392016
2024-07-10 04:15:00|MATIC|1720584900|0.5139342587|0.5143050783|0.5139342587|0.5141025401
2024-07-10 04:16:00|MATIC|1720584960|0.5141175332|0.5141175332|0.5132756493|0.513307737
2024-07-10 04:17:00|MATIC|1720585020|0.5133923362|0.5134191935|0.5126636609|0.5132924704
2024-07-10 04:18:00|MATIC|1720585080|0.5132979372|0.5133426407|0.5131323702|0.5132644993
2024-07-10 04:19:00|MATIC|1720585140|0.5132743727|0.5133207157|0.5130719593|0.5131677716
2024-07-10 04:20:00|MATIC|1720585200|0.5131761386|0.5138657593|0.513175002|0.513598647
2024-07-10 04:21:00|MATIC|1720585260|0.5136163565|0.5140392272|0.5136163565|0.51400604
2024-07-10 04:22:00|MATIC|1720585320|0.5140064537|0.5150150103|0.5140064537|0.5150150103
2024-07-10 04:23:00|MATIC|1720585380|0.5150151061|0.5153175637|0.5146749171|0.5146749171
2024-07-10 04:24:00|MATIC|1720585440|0.5146567596|0.5147636505|0.514374231|0.5145370486
2024-07-10 04:25:00|MATIC|1720585500|0.5145441746|0.5151574858|0.514532282|0.5151574858
2024-07-10 04:26:00|MATIC|1720585560|0.5151534692|0.5151534692|0.5142174082|0.5144826285
2024-07-10 04:27:00|MATIC|1720585620|0.5144822168|0.5148845785|0.5143384185|0.5148656287
2024-07-10 04:28:00|MATIC|1720585680|0.5148627518|0.5166279915|0.5148382822|0.5166279915
2024-07-10 04:29:00|MATIC|1720585740|0.5169587219|0.5174872043|0.5168317762|0.5172424883
2024-07-10 04:30:00|MATIC|1720585800|0.5172391627|0.5173658209|0.5170824718|0.5171859905
2024-07-10 04:31:00|MATIC|1720585860|0.5172078777|0.5176055724|0.5167665152|0.5167665152
2024-07-10 04:32:00|MATIC|1720585920|0.5167551351|0.5168931106|0.5161140684|0.5168275056
2024-07-10 04:33:00|MATIC|1720585980|0.5167961586|0.5171787264|0.5165296748|0.5171787264
2024-07-10 04:34:00|MATIC|1720586040|0.5172135969|0.5178338153|0.5171487408|0.517514557
2024-07-10 04:35:00|MATIC|1720586100|0.5174302829|0.5174302829|0.5168737694|0.5168848958
2024-07-10 04:36:00|MATIC|1720586160|0.5168831853|0.5169651928|0.5164979153|0.5167585831
2024-07-10 04:37:00|MATIC|1720586220|0.5167554155|0.5174938566|0.5167186892|0.5174696313
2024-07-10 04:38:00|MATIC|1720586280|0.5174696434|0.5184008209|0.5174696434|0.5183835962
2024-07-10 04:39:00|MATIC|1720586340|0.5183909217|0.5183909217|0.5179655325|0.5180556406
2024-07-10 04:40:00|MATIC|1720586400|0.5180642407|0.5182090171|0.5179968625|0.518190126
2024-07-10 04:41:00|MATIC|1720586460|0.5182114687|0.518258897|0.5176949569|0.5180507439
2024-07-10 04:42:00|MATIC|1720586520|0.5180387371|0.518228685|0.5179393804|0.5180102241
2024-07-10 04:43:00|MATIC|1720586580|0.5180198531|0.5180521026|0.5178436639|0.5178475654
2024-07-10 04:44:00|MATIC|1720586640|0.5178308169|0.5179211186|0.517328333|0.517343377
2024-07-10 04:45:00|MATIC|1720586700|0.5173206552|0.5173654656|0.5167457912|0.5167457912
2024-07-10 04:46:00|MATIC|1720586760|0.5167267073|0.5169365441|0.5160302788|0.5160302788
2024-07-10 04:47:00|MATIC|1720586820|0.5160088848|0.5160093736|0.5154041415|0.5158988062
2024-07-10 04:48:00|MATIC|1720586880|0.5159002749|0.5164505667|0.5159002749|0.5163811249
2024-07-10 04:49:00|MATIC|1720586940|0.5164034637|0.5167444579|0.5164007458|0.516575685
2024-07-10 04:50:00|MATIC|1720587000|0.5165611847|0.5171487035|0.5165611847|0.5169979644
2024-07-10 04:51:00|MATIC|1720587060|0.517014397|0.5176697459|0.517014397|0.5176481887
2024-07-10 04:52:00|MATIC|1720587120|0.5176172856|0.5176172856|0.5168427642|0.5168427642
2024-07-10 04:53:00|MATIC|1720587180|0.5168458837|0.5171409475|0.5168458837|0.5169790694
2024-07-10 04:54:00|MATIC|1720587240|0.5169579094|0.5170416265|0.5166857493|0.5169831539
2024-07-10 04:55:00|MATIC|1720587300|0.5169900979|0.5170485085|0.5168680318|0.5169065682
2024-07-10 04:56:00|MATIC|1720587360|0.5169071353|0.5169071353|0.5163937834|0.5164141358
2024-07-10 04:57:00|MATIC|1720587420|0.5164342908|0.5166720564|0.5163784169|0.5166720564
2024-07-10 04:58:00|MATIC|1720587480|0.5166767675|0.5172033038|0.5163253677|0.5172033038
2024-07-10 04:59:00|MATIC|1720587540|0.5172119585|0.5176702055|0.5172115535|0.5175408755
2024-07-10 05:00:00|MATIC|1720587600|0.5175455011|0.5176881149|0.5174730417|0.5176881149
2024-07-10 05:01:00|MATIC|1720587660|0.5176791507|0.5180230851|0.517675414|0.5178319427
2024-07-10 05:02:00|MATIC|1720587720|0.5177513081|0.5177513081|0.5172222118|0.5175208301
2024-07-10 05:03:00|MATIC|1720587780|0.5175299346|0.5177803632|0.5174933022|0.5177803632
2024-07-10 05:04:00|MATIC|1720587840|0.5177685001|0.5179509105|0.5177685001|0.5177772466
2024-07-10 05:05:00|MATIC|1720587900|0.5177470562|0.517808053|0.5173389259|0.5173389259
2024-07-10 05:06:00|MATIC|1720587960|0.5172789821|0.5176273959|0.5171825799|0.5176273959
2024-07-10 05:07:00|MATIC|1720588020|0.5176288614|0.5181210805|0.5176288614|0.5181210805
2024-07-10 05:08:00|MATIC|1720588080|0.5181422778|0.5193395258|0.5181422778|0.5193251699
2024-07-10 05:09:00|MATIC|1720588140|0.5193259609|0.5196823134|0.5192373555|0.5192373555
2024-07-10 05:10:00|MATIC|1720588200|0.5192239105|0.5192239105|0.5183611499|0.5184201056
2024-07-10 05:11:00|MATIC|1720588260|0.518560811|0.518560811|0.5181827652|0.5181827652
2024-07-10 05:12:00|MATIC|1720588320|0.5180758939|0.5183457353|0.5180758939|0.5183457353
2024-07-10 05:13:00|MATIC|1720588380|0.5183677009|0.5187965371|0.5180304866|0.518554022
2024-07-10 05:14:00|MATIC|1720588440|0.5185493639|0.5186061099|0.5181496236|0.5181496236
2024-07-10 05:15:00|MATIC|1720588500|0.5181206837|0.5181266843|0.5175511577|0.5177751948
2024-07-10 05:16:00|MATIC|1720588560|0.5178495731|0.5181788422|0.517819477|0.51786057
2024-07-10 05:17:00|MATIC|1720588620|0.5178408008|0.518213292|0.517721475|0.517721475
2024-07-10 05:18:00|MATIC|1720588680|0.5176421039|0.5176421039|0.5171034563|0.5174392251
2024-07-10 05:19:00|MATIC|1720588740|0.5174662784|0.5174662784|0.5171771897|0.5173689992
2024-07-10 05:20:00|MATIC|1720588800|0.5173729198|0.5174946189|0.5173449432|0.517476467
2024-07-10 05:21:00|MATIC|1720588860|0.517481174|0.5177642101|0.5174592434|0.5174592434
2024-07-10 05:22:00|MATIC|1720588920|0.5174656372|0.5177297048|0.5174577345|0.5176694792
2024-07-10 05:23:00|MATIC|1720588980|0.5176176058|0.5177677669|0.5175723123|0.51773118
2024-07-10 05:24:00|MATIC|1720589040|0.5177184623|0.5178900448|0.5175652589|0.5177787495
2024-07-10 05:25:00|MATIC|1720589100|0.5177430387|0.5180265289|0.5177430387|0.5180100488
2024-07-10 05:26:00|MATIC|1720589160|0.517995411|0.5183659716|0.5175270113|0.5175270113
2024-07-10 05:27:00|MATIC|1720589220|0.5175214209|0.5177114691|0.5175050717|0.5177114691
2024-07-10 05:28:00|MATIC|1720589280|0.5177385656|0.5178229057|0.5176320129|0.5176325206
2024-07-10 05:29:00|MATIC|1720589340|0.5176280094|0.5176280094|0.5173897452|0.5174842985
2024-07-10 05:30:00|MATIC|1720589400|0.5174825294|0.5175748892|0.5172437439|0.5172437439
2024-07-10 05:31:00|MATIC|1720589460|0.5172328216|0.5175035405|0.5171012255|0.5173624732
2024-07-10 05:32:00|MATIC|1720589520|0.517333011|0.5173602773|0.5160990156|0.5160990156
2024-07-10 05:33:00|MATIC|1720589580|0.5160677306|0.5160677306|0.5152395014|0.5152395014
2024-07-10 05:34:00|MATIC|1720589640|0.5152415335|0.5152530893|0.5146402958|0.5146513952
2024-07-10 05:35:00|MATIC|1720589700|0.5146598149|0.5146598149|0.514220101|0.514220101
2024-07-10 05:36:00|MATIC|1720589760|0.514245292|0.514363818|0.5140561628|0.5140561628
2024-07-10 05:37:00|MATIC|1720589820|0.5139673432|0.5139861852|0.5137971298|0.5137971298
2024-07-10 05:38:00|MATIC|1720589880|0.5137799693|0.5138375138|0.5134718852|0.5134844436
2024-07-10 05:39:00|MATIC|1720589940|0.5134847053|0.5143437706|0.5134015468|0.5143437706
2024-07-10 05:40:00|MATIC|1720590000|0.5143550401|0.5146377358|0.5142596133|0.5142779288
2024-07-10 05:41:00|MATIC|1720590060|0.5142587556|0.5142758973|0.5129285359|0.5130022552
2024-07-10 05:42:00|MATIC|1720590120|0.5129914174|0.5129965566|0.5125044774|0.5129965566
2024-07-10 05:43:00|MATIC|1720590180|0.5131249807|0.513426835|0.5131249807|0.5133884832
2024-07-10 05:44:00|MATIC|1720590240|0.5133777505|0.5136770422|0.5133777505|0.5136770422
2024-07-10 05:45:00|MATIC|1720590300|0.5136768877|0.5142025281|0.5136247574|0.5140306627
2024-07-10 05:46:00|MATIC|1720590360|0.5140600855|0.5140897736|0.5139163938|0.5140717288
2024-07-10 05:47:00|MATIC|1720590420|0.5140805488|0.5145098711|0.5140524085|0.5142315565
2024-07-10 05:48:00|MATIC|1720590480|0.5142317843|0.5145972657|0.5142263565|0.514410156
2024-07-10 05:49:00|MATIC|1720590540|0.5143750217|0.5143750217|0.5136389181|0.5142248733
2024-07-10 05:50:00|MATIC|1720590600|0.514217109|0.514217109|0.5137008173|0.5137087582
2024-07-10 05:51:00|MATIC|1720590660|0.513708686|0.5144810814|0.513708686|0.5144505305
2024-07-10 05:52:00|MATIC|1720590720|0.5144633298|0.5147432115|0.5144391681|0.5147229078
2024-07-10 05:53:00|MATIC|1720590780|0.514723788|0.5151507866|0.514723788|0.5151370375
2024-07-10 05:54:00|MATIC|1720590840|0.5151445314|0.515330072|0.5149181648|0.5149181648
2024-07-10 05:55:00|MATIC|1720590900|0.5149200654|0.5149412416|0.5147126979|0.5147149058
2024-07-10 05:56:00|MATIC|1720590960|0.5147484371|0.5147998493|0.5146866605|0.5146904687
2024-07-10 05:57:00|MATIC|1720591020|0.5146565787|0.5149360712|0.5146565787|0.5149354127
2024-07-10 05:58:00|MATIC|1720591080|0.5149371054|0.5149760027|0.5147354857|0.5147588867
2024-07-10 05:59:00|MATIC|1720591140|0.5147696154|0.515027957|0.5147696154|0.5150209513
2024-07-10 06:00:00|MATIC|1720591200|0.5150231725|0.5150911725|0.5148066055|0.5148222639
2024-07-10 06:01:00|MATIC|1720591260|0.5148217485|0.5150162919|0.5148217485|0.5150162919
2024-07-10 06:02:00|MATIC|1720591320|0.5150145036|0.515196784|0.5149388625|0.5151352213
2024-07-10 06:03:00|MATIC|1720591380|0.5151370124|0.5151874155|0.5148613394|0.5149271448
2024-07-10 06:04:00|MATIC|1720591440|0.5149582053|0.5149582053|0.513968149|0.5139686054
2024-07-10 06:05:00|MATIC|1720591500|0.5138276221|0.5144765412|0.5138031605|0.5143112383
2024-07-10 06:06:00|MATIC|1720591560|0.5143234618|0.5146927581|0.5143234618|0.5146927581
2024-07-10 06:07:00|MATIC|1720591620|0.5147264503|0.5147681575|0.5145870156|0.5146176134
2024-07-10 06:08:00|MATIC|1720591680|0.5145270095|0.5145270095|0.5133055555|0.5133055555
2024-07-10 06:09:00|MATIC|1720591740|0.5131469883|0.5131469883|0.5124606937|0.5125688329
2024-07-10 06:10:00|MATIC|1720591800|0.5125250091|0.5131568036|0.5125250091|0.5131568036
2024-07-10 06:11:00|MATIC|1720591860|0.5131570268|0.5136663172|0.5130139756|0.5135339816
2024-07-10 06:12:00|MATIC|1720591920|0.5135443349|0.5138751485|0.5135259703|0.5138082049
2024-07-10 06:13:00|MATIC|1720591980|0.5138082497|0.5142039815|0.5138082497|0.5142023092
2024-07-10 06:14:00|MATIC|1720592040|0.5143074553|0.5145765242|0.5141992268|0.5142015964
2024-07-10 06:15:00|MATIC|1720592100|0.5141292557|0.514173348|0.514035355|0.5141371347
2024-07-10 06:16:00|MATIC|1720592160|0.514152634|0.5142771112|0.5140153706|0.5140440518
2024-07-10 06:17:00|MATIC|1720592220|0.5139185168|0.5143923551|0.5138168324|0.5143709931
2024-07-10 06:18:00|MATIC|1720592280|0.5143432732|0.5147919205|0.5143432732|0.5147063496
2024-07-10 06:19:00|MATIC|1720592340|0.5147367881|0.5147654461|0.5144396526|0.5147596952
2024-07-10 06:20:00|MATIC|1720592400|0.5147560252|0.51505802|0.5147560252|0.5150412039
2024-07-10 06:21:00|MATIC|1720592460|0.5150559563|0.5153043818|0.5148061094|0.5148165492
2024-07-10 06:22:00|MATIC|1720592520|0.5148247137|0.5148296222|0.5145151601|0.5145790227
2024-07-10 06:23:00|MATIC|1720592580|0.5145786362|0.5147312164|0.5145454414|0.514693766
2024-07-10 06:24:00|MATIC|1720592640|0.5146805849|0.5149397209|0.514553726|0.514553726
2024-07-10 06:25:00|MATIC|1720592700|0.5144990373|0.5144993464|0.5141722893|0.5141999875
2024-07-10 06:26:00|MATIC|1720592760|0.5142060449|0.5142060449|0.5139313646|0.5139622934
2024-07-10 06:27:00|MATIC|1720592820|0.5139762342|0.5142128743|0.5139355856|0.5140947384
2024-07-10 06:28:00|MATIC|1720592880|0.5140860602|0.514381011|0.5140860602|0.5142156632
2024-07-10 06:29:00|MATIC|1720592940|0.5142176757|0.514229954|0.5140363319|0.5141435521
2024-07-10 06:30:00|MATIC|1720593000|0.5141255023|0.5143557622|0.5141255023|0.5143557622
2024-07-10 06:31:00|MATIC|1720593060|0.5143626657|0.5147679557|0.5142167152|0.5147309275
2024-07-10 06:32:00|MATIC|1720593120|0.5147319652|0.5148465351|0.5146016358|0.5146748887
2024-07-10 06:33:00|MATIC|1720593180|0.5146874978|0.5148924565|0.5146874978|0.5148277936
2024-07-10 06:34:00|MATIC|1720593240|0.5147809009|0.5148994845|0.5147809009|0.514885599
2024-07-10 06:35:00|MATIC|1720593300|0.5148522375|0.5148522375|0.5143071396|0.5144696786
2024-07-10 06:36:00|MATIC|1720593360|0.5143884544|0.514403422|0.5141659157|0.5141708216
2024-07-10 06:37:00|MATIC|1720593420|0.514172004|0.5145599565|0.514172004|0.5144382665
2024-07-10 06:38:00|MATIC|1720593480|0.5144799892|0.5149062896|0.5144799892|0.5149062896
2024-07-10 06:39:00|MATIC|1720593540|0.5149044159|0.5152867634|0.5148475898|0.5152662129
2024-07-10 06:40:00|MATIC|1720593600|0.5154189935|0.5155046211|0.5151157429|0.5152783643
2024-07-10 06:41:00|MATIC|1720593660|0.5152814924|0.5154321907|0.5151688538|0.5154161157
2024-07-10 06:42:00|MATIC|1720593720|0.5154359708|0.5156627759|0.5154359708|0.5155298786
2024-07-10 06:43:00|MATIC|1720593780|0.5154884925|0.5157485194|0.5154780871|0.5155113641
2024-07-10 06:44:00|MATIC|1720593840|0.5155029362|0.5156940312|0.5154647092|0.5156642809
2024-07-10 06:45:00|MATIC|1720593900|0.5156914957|0.5157489342|0.5154320593|0.5155080286
2024-07-10 06:46:00|MATIC|1720593960|0.5155135891|0.5155135891|0.5152809162|0.5152844192
2024-07-10 06:47:00|MATIC|1720594020|0.5152814763|0.5155422118|0.5152446798|0.515443893
2024-07-10 06:48:00|MATIC|1720594080|0.5154493849|0.5156644447|0.5153803359|0.515385481
2024-07-10 06:49:00|MATIC|1720594140|0.515384874|0.5159351799|0.5153837633|0.5156472455
2024-07-10 06:50:00|MATIC|1720594200|0.515652009|0.5158547215|0.5156487882|0.5158452689
2024-07-10 06:51:00|MATIC|1720594260|0.5158451534|0.5164137543|0.5158161629|0.5164137543
2024-07-10 06:52:00|MATIC|1720594320|0.5163903333|0.5164447412|0.516323606|0.5163661444
2024-07-10 06:53:00|MATIC|1720594380|0.5163665036|0.516435898|0.516353283|0.5164331576
2024-07-10 06:54:00|MATIC|1720594440|0.5164270855|0.5164446934|0.5163527335|0.5163878359
2024-07-10 06:55:00|MATIC|1720594500|0.5163897086|0.5164546938|0.5161968859|0.5164174585
2024-07-10 06:56:00|MATIC|1720594560|0.5164312636|0.5164312636|0.5161423359|0.5163052712
2024-07-10 06:57:00|MATIC|1720594620|0.5163056519|0.5166682962|0.5162868471|0.5165620364
2024-07-10 06:58:00|MATIC|1720594680|0.5165632051|0.5167496926|0.5165632051|0.5166925084
2024-07-10 06:59:00|MATIC|1720594740|0.5166925453|0.5167133019|0.5165207965|0.5165207965
2024-07-10 07:00:00|MATIC|1720594800|0.5165064994|0.5165573047|0.5164801671|0.5165107087
2024-07-10 07:01:00|MATIC|1720594860|0.5164825295|0.5169360905|0.5164825295|0.5168999539
2024-07-10 07:02:00|MATIC|1720594920|0.516883717|0.516892679|0.5160223022|0.5160766827
2024-07-10 07:03:00|MATIC|1720594980|0.5160781057|0.5163906294|0.5159832193|0.5159886068
2024-07-10 07:04:00|MATIC|1720595040|0.5159870225|0.5161499454|0.5159786245|0.5161002944
2024-07-10 07:05:00|MATIC|1720595100|0.5161008875|0.5161364072|0.5159051244|0.5159051244
2024-07-10 07:06:00|MATIC|1720595160|0.5158794818|0.5160852004|0.5158251296|0.5160852004
2024-07-10 07:07:00|MATIC|1720595220|0.5160875908|0.5161498424|0.5157712158|0.5157712158
2024-07-10 07:08:00|MATIC|1720595280|0.5157694539|0.5157877671|0.5152467509|0.5152516411
2024-07-10 07:09:00|MATIC|1720595340|0.5152495789|0.5155221872|0.5152495789|0.5153282379
2024-07-10 07:10:00|MATIC|1720595400|0.5152963839|0.5153070301|0.5148318035|0.5149390588
2024-07-10 07:11:00|MATIC|1720595460|0.5149447956|0.514973506|0.514819333|0.5148746967
2024-07-10 07:12:00|MATIC|1720595520|0.5148459653|0.514881575|0.5147640745|0.5147887128
2024-07-10 07:13:00|MATIC|1720595580|0.5148191046|0.5148225384|0.5147337319|0.5147899049
2024-07-10 07:14:00|MATIC|1720595640|0.5147416495|0.5147559845|0.5146492421|0.5147027172
2024-07-10 07:15:00|MATIC|1720595700|0.5147111924|0.514966875|0.5147111924|0.5148173306
2024-07-10 07:16:00|MATIC|1720595760|0.5148161086|0.5148663084|0.5146926387|0.5147886591
2024-07-10 07:17:00|MATIC|1720595820|0.514769005|0.514769005|0.5141302479|0.5141403856
2024-07-10 07:18:00|MATIC|1720595880|0.5141714445|0.5141995695|0.5139705328|0.5141948175
2024-07-10 07:19:00|MATIC|1720595940|0.5142047653|0.5147898465|0.5142047653|0.5147862167
2024-07-10 07:20:00|MATIC|1720596000|0.5147730211|0.5149050989|0.5143816361|0.5143816361
2024-07-10 07:21:00|MATIC|1720596060|0.5144133433|0.5144733273|0.5141195658|0.5141515445
2024-07-10 07:22:00|MATIC|1720596120|0.5141139882|0.5141678774|0.513992222|0.513992222
2024-07-10 07:23:00|MATIC|1720596180|0.513961132|0.5142018459|0.513961132|0.5141451921
2024-07-10 07:24:00|MATIC|1720596240|0.5141555237|0.5142310709|0.5139356347|0.5139412043
2024-07-10 07:25:00|MATIC|1720596300|0.5139390447|0.5139390447|0.5136029917|0.5136551607
2024-07-10 07:26:00|MATIC|1720596360|0.5136459828|0.5136459828|0.5130755918|0.5133279277
2024-07-10 07:27:00|MATIC|1720596420|0.5133267481|0.5133267481|0.5130998148|0.5131283332
2024-07-10 07:28:00|MATIC|1720596480|0.5132039495|0.5132535859|0.5131493786|0.5132158188
2024-07-10 07:29:00|MATIC|1720596540|0.5132160463|0.5133825441|0.512929864|0.5133818445
2024-07-10 07:30:00|MATIC|1720596600|0.5133823614|0.5133847034|0.5131996969|0.5132343227
2024-07-10 07:31:00|MATIC|1720596660|0.5132349865|0.5133445241|0.5132205015|0.513339898
2024-07-10 07:32:00|MATIC|1720596720|0.5133431837|0.513553232|0.5133355951|0.5135167107
2024-07-10 07:33:00|MATIC|1720596780|0.5135191664|0.5135191664|0.5133659036|0.5134047248
2024-07-10 07:34:00|MATIC|1720596840|0.5134058324|0.5135071705|0.5131580797|0.5131580797
2024-07-10 07:35:00|MATIC|1720596900|0.5131502104|0.5132752485|0.5129686663|0.5132752485
2024-07-10 07:36:00|MATIC|1720596960|0.5132787736|0.5134086159|0.5131175323|0.5131175323
2024-07-10 07:37:00|MATIC|1720597020|0.513118104|0.5133428866|0.5129262802|0.5133400988
2024-07-10 07:38:00|MATIC|1720597080|0.5133401088|0.5133890913|0.5130253533|0.5130253533
2024-07-10 07:39:00|MATIC|1720597140|0.5130161858|0.5130161858|0.5125875901|0.5125875901
2024-07-10 07:40:00|MATIC|1720597200|0.5126709752|0.5126709752|0.5124475744|0.5126079589
2024-07-10 07:41:00|MATIC|1720597260|0.5126079597|0.5128790787|0.5125852007|0.512818287
2024-07-10 07:42:00|MATIC|1720597320|0.5128230998|0.5129871044|0.5127420552|0.5128522145
2024-07-10 07:43:00|MATIC|1720597380|0.512847652|0.512847652|0.5124693579|0.5126251492
2024-07-10 07:44:00|MATIC|1720597440|0.5126502964|0.5127338918|0.5124327282|0.5124327282
2024-07-10 07:45:00|MATIC|1720597500|0.5122999961|0.5124601235|0.5121649571|0.5122953352
2024-07-10 07:46:00|MATIC|1720597560|0.5122906587|0.5125808898|0.5122143811|0.5122165822
2024-07-10 07:47:00|MATIC|1720597620|0.5122115999|0.512311831|0.5118452706|0.5118929011
2024-07-10 07:48:00|MATIC|1720597680|0.5119093245|0.5119146597|0.5114493431|0.51164403
2024-07-10 07:49:00|MATIC|1720597740|0.5116479176|0.5123078963|0.511588913|0.5122666336
2024-07-10 07:50:00|MATIC|1720597800|0.5122520928|0.5123387662|0.5119948539|0.5123288104
2024-07-10 07:51:00|MATIC|1720597860|0.512317131|0.5124429261|0.5121999604|0.5122517522
2024-07-10 07:52:00|MATIC|1720597920|0.512258146|0.5124784434|0.5122076422|0.5124784434
2024-07-10 07:53:00|MATIC|1720597980|0.5124977157|0.5127508874|0.5124977157|0.5126097228
2024-07-10 07:54:00|MATIC|1720598040|0.5126086948|0.5127190959|0.5124609965|0.5126866709
2024-07-10 07:55:00|MATIC|1720598100|0.5127081523|0.5128685784|0.5127081523|0.5128303826
2024-07-10 07:56:00|MATIC|1720598160|0.5128181349|0.5128549176|0.5124915274|0.512657032
2024-07-10 07:57:00|MATIC|1720598220|0.5126552024|0.5129348286|0.512622927|0.512925879
2024-07-10 07:58:00|MATIC|1720598280|0.5129480741|0.5130565946|0.5128599579|0.512898244
2024-07-10 07:59:00|MATIC|1720598340|0.5128402405|0.5128402405|0.5126538123|0.5126571115
2024-07-10 08:00:00|MATIC|1720598400|0.5126595531|0.5126637262|0.5125524728|0.5126318701
2024-07-10 08:01:00|MATIC|1720598460|0.5126274894|0.5128271614|0.5123471205|0.5128170912
2024-07-10 08:02:00|MATIC|1720598520|0.5128485267|0.5129720476|0.512738787|0.5129675129
2024-07-10 08:03:00|MATIC|1720598580|0.5129676845|0.5129676845|0.5125043475|0.5125275344
2024-07-10 08:04:00|MATIC|1720598640|0.5125333899|0.5125333899|0.5121367577|0.5121367577
2024-07-10 08:05:00|MATIC|1720598700|0.5121027992|0.5121027992|0.5111080354|0.5111080354
2024-07-10 08:06:00|MATIC|1720598760|0.5112804482|0.5112804482|0.5107521065|0.5108531149
2024-07-10 08:07:00|MATIC|1720598820|0.5108256642|0.511103186|0.5106589821|0.5110943643
2024-07-10 08:08:00|MATIC|1720598880|0.5111089989|0.5113569687|0.5111089989|0.5111798231
2024-07-10 08:09:00|MATIC|1720598940|0.5111986068|0.5114038793|0.5110694019|0.5113657416
2024-07-10 08:10:00|MATIC|1720599000|0.511378306|0.5116427537|0.5113356239|0.5115007809
2024-07-10 08:11:00|MATIC|1720599060|0.5114999043|0.5114999043|0.5109875905|0.5114136293
2024-07-10 08:12:00|MATIC|1720599120|0.511427112|0.511427112|0.5107753992|0.5109524833
2024-07-10 08:13:00|MATIC|1720599180|0.5109614219|0.5109629445|0.5104131409|0.5104428214
2024-07-10 08:14:00|MATIC|1720599240|0.5104126383|0.5105458185|0.5103217906|0.5104737543
2024-07-10 08:15:00|MATIC|1720599300|0.5104587178|0.5109001901|0.5103579666|0.5108599686
2024-07-10 08:16:00|MATIC|1720599360|0.5108626791|0.511488433|0.5107476197|0.511488433
2024-07-10 08:17:00|MATIC|1720599420|0.5114754698|0.5114754698|0.510882|0.5108897226
2024-07-10 08:18:00|MATIC|1720599480|0.5109044662|0.5113101849|0.5109044662|0.5112775817
2024-07-10 08:19:00|MATIC|1720599540|0.5112081544|0.5112427172|0.5107686429|0.5109676389
2024-07-10 08:20:00|MATIC|1720599600|0.5109626792|0.5109725952|0.5103290437|0.5103612118
2024-07-10 08:21:00|MATIC|1720599660|0.5103885682|0.5110885978|0.5100760293|0.5110076226
2024-07-10 08:22:00|MATIC|1720599720|0.5111797654|0.5114575296|0.5110072746|0.5111290338
2024-07-10 08:23:00|MATIC|1720599780|0.5111614831|0.5111614831|0.5103095389|0.5104839675
2024-07-10 08:24:00|MATIC|1720599840|0.5105658188|0.5109505555|0.5105658188|0.5109364121
2024-07-10 08:25:00|MATIC|1720599900|0.5109206765|0.5111933865|0.5109206765|0.5111933865
2024-07-10 08:26:00|MATIC|1720599960|0.511192957|0.5113683847|0.5109194588|0.5113683847
2024-07-10 08:27:00|MATIC|1720600020|0.5113474958|0.5113474958|0.5106368722|0.5106368722
2024-07-10 08:28:00|MATIC|1720600080|0.5106364765|0.510710714|0.5104923211|0.5107085391
2024-07-10 08:29:00|MATIC|1720600140|0.5107113038|0.5109414737|0.5107081374|0.5109023641
2024-07-10 08:30:00|MATIC|1720600200|0.5109016513|0.5114395264|0.5108401545|0.5109604813
2024-07-10 08:31:00|MATIC|1720600260|0.5109329552|0.5113510492|0.5109240089|0.5113247329
2024-07-10 08:32:00|MATIC|1720600320|0.5113423563|0.5113423563|0.5111002566|0.5112404521
2024-07-10 08:33:00|MATIC|1720600380|0.5113672668|0.511507623|0.5113664599|0.5114900295
2024-07-10 08:34:00|MATIC|1720600440|0.5114905875|0.5115987504|0.5114156788|0.5114269523
2024-07-10 08:35:00|MATIC|1720600500|0.5113646406|0.5113646406|0.511032814|0.511032814
2024-07-10 08:36:00|MATIC|1720600560|0.511021434|0.511021434|0.5107559601|0.5108033202
2024-07-10 08:37:00|MATIC|1720600620|0.5108061921|0.5113070488|0.5108061921|0.5112063742
2024-07-10 08:38:00|MATIC|1720600680|0.5112476424|0.511252275|0.5110103558|0.5110390084
2024-07-10 08:39:00|MATIC|1720600740|0.511054522|0.5117891779|0.5110142655|0.5117891779
2024-07-10 08:40:00|MATIC|1720600800|0.5117613088|0.5117613088|0.5113572698|0.5113572698
2024-07-10 08:41:00|MATIC|1720600860|0.5112068111|0.5112389944|0.5110947205|0.5112389944
2024-07-10 08:42:00|MATIC|1720600920|0.5112353573|0.5113918826|0.5111946838|0.5113584788
2024-07-10 08:43:00|MATIC|1720600980|0.5113563151|0.5114236518|0.5112754014|0.5112856998
2024-07-10 08:44:00|MATIC|1720601040|0.5113247705|0.5113250801|0.5109757983|0.5109757983
2024-07-10 08:45:00|MATIC|1720601100|0.511011788|0.511011788|0.5105337711|0.5106061536
2024-07-10 08:46:00|MATIC|1720601160|0.5105933336|0.5108476669|0.5104837853|0.5108476669
2024-07-10 08:47:00|MATIC|1720601220|0.5108621767|0.5112985789|0.5108621767|0.5112965826
2024-07-10 08:48:00|MATIC|1720601280|0.511288386|0.5113766385|0.5111980589|0.5112869864
2024-07-10 08:49:00|MATIC|1720601340|0.5112966203|0.5113022143|0.5111706153|0.5112617666
2024-07-10 08:50:00|MATIC|1720601400|0.5112655503|0.511318525|0.5109269855|0.5110011514
2024-07-10 08:51:00|MATIC|1720601460|0.5109673341|0.5111451857|0.5106787075|0.5107296981
2024-07-10 08:52:00|MATIC|1720601520|0.5107340905|0.5110680714|0.510691781|0.5110680714
2024-07-10 08:53:00|MATIC|1720601580|0.5110705775|0.5114393509|0.5110593148|0.5112480069
2024-07-10 08:54:00|MATIC|1720601640|0.5112615748|0.5113475127|0.5111352239|0.5113380485
2024-07-10 08:55:00|MATIC|1720601700|0.5113624492|0.5113624492|0.5112139284|0.5112382316
2024-07-10 08:56:00|MATIC|1720601760|0.511234249|0.511234249|0.5106883586|0.5107775623
2024-07-10 08:57:00|MATIC|1720601820|0.5107773574|0.5110219979|0.5107096368|0.51101142
2024-07-10 08:58:00|MATIC|1720601880|0.5110276466|0.5114994592|0.5110276466|0.5113007113
2024-07-10 08:59:00|MATIC|1720601940|0.5112448678|0.511402905|0.5110678967|0.5112549145
2024-07-10 09:00:00|MATIC|1720602000|0.5112437031|0.5113609524|0.5111980498|0.5113390455
2024-07-10 09:01:00|MATIC|1720602060|0.5113403982|0.5113403982|0.5108266988|0.5108349892
2024-07-10 09:02:00|MATIC|1720602120|0.510821043|0.5111025694|0.5106064342|0.5111025694
2024-07-10 09:03:00|MATIC|1720602180|0.5111074288|0.5114880171|0.5108625534|0.5108681109
2024-07-10 09:04:00|MATIC|1720602240|0.5109436616|0.5115067498|0.5108078798|0.5113050493
2024-07-10 09:05:00|MATIC|1720602300|0.5113050631|0.5115070599|0.5111597803|0.5111625674
2024-07-10 09:06:00|MATIC|1720602360|0.5112165352|0.5112973286|0.5111339867|0.5112062153
2024-07-10 09:07:00|MATIC|1720602420|0.5111952395|0.5113495168|0.5111845058|0.5112848873
2024-07-10 09:08:00|MATIC|1720602480|0.511282131|0.5113124483|0.5109348218|0.5110761317
2024-07-10 09:09:00|MATIC|1720602540|0.5110801981|0.5113166609|0.5110801981|0.5113017658
2024-07-10 09:10:00|MATIC|1720602600|0.5112843458|0.5117690372|0.5112843458|0.511729774
2024-07-10 09:11:00|MATIC|1720602660|0.5117372905|0.5117866424|0.5115430227|0.511643395
2024-07-10 09:12:00|MATIC|1720602720|0.5116383476|0.5121337679|0.5115981781|0.5120737123
2024-07-10 09:13:00|MATIC|1720602780|0.5121049245|0.5121720836|0.5062830798|0.5063039054
2024-07-10 09:14:00|MATIC|1720602840|0.5062545929|0.5120030168|0.5062545929|0.511991863
2024-07-10 09:15:00|MATIC|1720602900|0.5119737116|0.5119963235|0.5118741398|0.5118741398
2024-07-10 09:16:00|MATIC|1720602960|0.5118870167|0.5121536477|0.5117992585|0.512143377
2024-07-10 09:17:00|MATIC|1720603020|0.5121533882|0.5121533882|0.5117446255|0.5117446255
2024-07-10 09:18:00|MATIC|1720603080|0.5117615415|0.5117615415|0.511210974|0.511210974
2024-07-10 09:19:00|MATIC|1720603140|0.511216601|0.511233708|0.510752876|0.5111795707
2024-07-10 09:20:00|MATIC|1720603200|0.5110657648|0.5118148767|0.5110657648|0.5118148767
2024-07-10 09:21:00|MATIC|1720603260|0.5117680626|0.5117680626|0.5114968742|0.5114968742
2024-07-10 09:22:00|MATIC|1720603320|0.5114502351|0.5114502351|0.5111457016|0.5112337693
2024-07-10 09:23:00|MATIC|1720603380|0.5112513801|0.5112513801|0.5106740489|0.5106746807
2024-07-10 09:24:00|MATIC|1720603440|0.5106722039|0.5106722039|0.5098686839|0.5101310043
2024-07-10 09:25:00|MATIC|1720603500|0.5102341557|0.5102341557|0.5099721794|0.5101931937
2024-07-10 09:26:00|MATIC|1720603560|0.5101494315|0.5101864608|0.5099751721|0.510063597
2024-07-10 09:27:00|MATIC|1720603620|0.5100806932|0.5104356037|0.5100621098|0.5103398864
2024-07-10 09:28:00|MATIC|1720603680|0.5103591482|0.5104143665|0.5102094469|0.5102489491
2024-07-10 09:29:00|MATIC|1720603740|0.5102473664|0.5102616638|0.5096451127|0.5097295906
2024-07-10 09:30:00|MATIC|1720603800|0.5097566372|0.5097851803|0.5096606292|0.5097850617
2024-07-10 09:31:00|MATIC|1720603860|0.5097731399|0.5097848302|0.5092107271|0.5092107271
2024-07-10 09:32:00|MATIC|1720603920|0.5092091716|0.5092091716|0.5087352356|0.5087980113
2024-07-10 09:33:00|MATIC|1720603980|0.5088185663|0.5091271054|0.5087782495|0.5090253976
2024-07-10 09:34:00|MATIC|1720604040|0.5089420362|0.5089420362|0.5086740402|0.5089011114
2024-07-10 09:35:00|MATIC|1720604100|0.5089124331|0.5091257136|0.5087627972|0.5091257136
2024-07-10 09:36:00|MATIC|1720604160|0.5092858837|0.5092959331|0.5085678416|0.5085894456
2024-07-10 09:37:00|MATIC|1720604220|0.5086577876|0.5086577876|0.5083494217|0.5086123817
2024-07-10 09:38:00|MATIC|1720604280|0.5086183774|0.508740015|0.5086033398|0.5087130364
2024-07-10 09:39:00|MATIC|1720604340|0.5087126591|0.5088566536|0.5087056608|0.5088030312
2024-07-10 09:40:00|MATIC|1720604400|0.5087892496|0.5089432233|0.5087616167|0.5088858209
2024-07-10 09:41:00|MATIC|1720604460|0.5089142742|0.5093079102|0.5089142742|0.5090707677
2024-07-10 09:42:00|MATIC|1720604520|0.5090504587|0.5094263373|0.5088802656|0.5093758521
2024-07-10 09:43:00|MATIC|1720604580|0.5093673937|0.5094875824|0.5091411682|0.5094875824
2024-07-10 09:44:00|MATIC|1720604640|0.5095432331|0.5099955768|0.5095292341|0.5099955768
2024-07-10 09:45:00|MATIC|1720604700|0.5099921291|0.5102453421|0.5099017454|0.5102310572
2024-07-10 09:46:00|MATIC|1720604760|0.5101750418|0.5106506557|0.5101275136|0.5106506557
2024-07-10 09:47:00|MATIC|1720604820|0.5106513913|0.5111045653|0.5106319083|0.511009432
2024-07-10 09:48:00|MATIC|1720604880|0.5110046469|0.5110046469|0.5106580942|0.5108642906
2024-07-10 09:49:00|MATIC|1720604940|0.5108621817|0.5108621817|0.5102018158|0.5103405965
2024-07-10 09:50:00|MATIC|1720605000|0.5103132805|0.5105554842|0.5102826592|0.510533101
2024-07-10 09:51:00|MATIC|1720605060|0.5105474546|0.5105474546|0.510237794|0.51031739
2024-07-10 09:52:00|MATIC|1720605120|0.5103179509|0.5105914399|0.5102217491|0.5105642419
2024-07-10 09:53:00|MATIC|1720605180|0.5105484651|0.5105861098|0.5103039549|0.5105279893
2024-07-10 09:54:00|MATIC|1720605240|0.5105543409|0.5107712151|0.5105045192|0.5107712151
2024-07-10 09:55:00|MATIC|1720605300|0.5107733349|0.5107733349|0.5106357478|0.5106928656
2024-07-10 09:56:00|MATIC|1720605360|0.5107242032|0.5107619358|0.5105837571|0.5107619358
2024-07-10 09:57:00|MATIC|1720605420|0.5107569891|0.51088346|0.5107395082|0.5107543058
2024-07-10 09:58:00|MATIC|1720605480|0.5107569413|0.5110204725|0.5107569413|0.5109923058
2024-07-10 09:59:00|MATIC|1720605540|0.5109849522|0.5112324821|0.5108239437|0.5112274902
2024-07-10 10:00:00|MATIC|1720605600|0.5112257755|0.5112257755|0.5111157475|0.5112086293
2024-07-10 10:01:00|MATIC|1720605660|0.5112209064|0.5112374634|0.5110756167|0.511094038
2024-07-10 10:02:00|MATIC|1720605720|0.5110590535|0.5113232857|0.5110461559|0.5113232857
2024-07-10 10:03:00|MATIC|1720605780|0.5113358174|0.5121045829|0.5113358174|0.5120852816
2024-07-10 10:04:00|MATIC|1720605840|0.5120414014|0.5120414014|0.511704522|0.5119140608
2024-07-10 10:05:00|MATIC|1720605900|0.5118966838|0.5119436565|0.5112840406|0.5113600582
2024-07-10 10:06:00|MATIC|1720605960|0.5113599106|0.5117541257|0.5113599106|0.5117519717
2024-07-10 10:07:00|MATIC|1720606020|0.5117529142|0.5118615574|0.5116746631|0.511693582
2024-07-10 10:08:00|MATIC|1720606080|0.5117047431|0.5118174211|0.5115007915|0.5115262888
2024-07-10 10:09:00|MATIC|1720606140|0.5115375652|0.5115375652|0.5111080694|0.5112614224
2024-07-10 10:10:00|MATIC|1720606200|0.5112437322|0.5112945812|0.5107687088|0.5107687088
2024-07-10 10:11:00|MATIC|1720606260|0.5107762094|0.5110513082|0.5107762094|0.5109913129
2024-07-10 10:12:00|MATIC|1720606320|0.5109919558|0.5109946621|0.5105566302|0.5105616394
2024-07-10 10:13:00|MATIC|1720606380|0.5105388992|0.5105768418|0.5101211903|0.5101620574
2024-07-10 10:14:00|MATIC|1720606440|0.5101517351|0.5101517351|0.5096025881|0.5096419952
2024-07-10 10:15:00|MATIC|1720606500|0.509636293|0.5096781167|0.509463959|0.5094781219
2024-07-10 10:16:00|MATIC|1720606560|0.5094520478|0.509696651|0.5093831345|0.5096055814
2024-07-10 10:17:00|MATIC|1720606620|0.5096137822|0.5099158408|0.5096116911|0.5099158408
2024-07-10 10:18:00|MATIC|1720606680|0.5099171521|0.5102474068|0.5099171521|0.5101574921
2024-07-10 10:19:00|MATIC|1720606740|0.5101518823|0.5104285726|0.509996958|0.5103872109
2024-07-10 10:20:00|MATIC|1720606800|0.5103994704|0.510436379|0.5103422671|0.5104359092
2024-07-10 10:21:00|MATIC|1720606860|0.5104219882|0.5104219882|0.5100503301|0.5100823409
2024-07-10 10:22:00|MATIC|1720606920|0.5100952993|0.5105079215|0.5100952993|0.5105020826
2024-07-10 10:23:00|MATIC|1720606980|0.5105381544|0.5110043026|0.5105381544|0.5110043026
2024-07-10 10:24:00|MATIC|1720607040|0.5109958068|0.5110165264|0.5108491833|0.5109355134
2024-07-10 10:25:00|MATIC|1720607100|0.5108807666|0.5108855049|0.510715527|0.5108117838
2024-07-10 10:26:00|MATIC|1720607160|0.5108155807|0.5108434317|0.5106243679|0.5107993706
2024-07-10 10:27:00|MATIC|1720607220|0.5108102779|0.5112002609|0.5108102779|0.5111483467
2024-07-10 10:28:00|MATIC|1720607280|0.5111539856|0.5112999018|0.5111475448|0.5111519535
2024-07-10 10:29:00|MATIC|1720607340|0.5111544911|0.5111737241|0.5110668604|0.5111271501
2024-07-10 10:30:00|MATIC|1720607400|0.5111548571|0.511451016|0.5108855195|0.5109135461
2024-07-10 10:31:00|MATIC|1720607460|0.5109267611|0.5112159824|0.5107996626|0.5110620486
2024-07-10 10:32:00|MATIC|1720607520|0.5110513286|0.5112780017|0.5110513286|0.511195102
2024-07-10 10:33:00|MATIC|1720607580|0.5111998483|0.5114787042|0.5111785124|0.5112592859
2024-07-10 10:34:00|MATIC|1720607640|0.5112557814|0.5116908489|0.5111377627|0.5116601154
2024-07-10 10:35:00|MATIC|1720607700|0.5117025431|0.5119121665|0.5116623411|0.5119121665
2024-07-10 10:36:00|MATIC|1720607760|0.5119084987|0.5123063375|0.5118871661|0.512301228
2024-07-10 10:37:00|MATIC|1720607820|0.512305261|0.5124178752|0.5122874065|0.5123742227
2024-07-10 10:38:00|MATIC|1720607880|0.5123597641|0.5123832402|0.5122698893|0.5123832402
2024-07-10 10:39:00|MATIC|1720607940|0.5123738948|0.5125076282|0.5123190092|0.5124964988
2024-07-10 10:40:00|MATIC|1720608000|0.5124823388|0.5125951743|0.5124823388|0.5124991626
2024-07-10 10:41:00|MATIC|1720608060|0.5124613258|0.5127556653|0.5124329653|0.5127556653
2024-07-10 10:42:00|MATIC|1720608120|0.5127346194|0.5128780414|0.5126384591|0.5126811925
2024-07-10 10:43:00|MATIC|1720608180|0.5126265375|0.5126265375|0.5124677288|0.5125035764
2024-07-10 10:44:00|MATIC|1720608240|0.5124399521|0.5124848002|0.5122194424|0.5122194424
2024-07-10 10:45:00|MATIC|1720608300|0.5122305717|0.5122822908|0.5120540136|0.5121153605
2024-07-10 10:46:00|MATIC|1720608360|0.5121461912|0.5123302863|0.5120606502|0.5123156524
2024-07-10 10:47:00|MATIC|1720608420|0.5123258505|0.5124547416|0.51231325|0.512409317
2024-07-10 10:48:00|MATIC|1720608480|0.5124079313|0.512814702|0.5124061177|0.5127521755
2024-07-10 10:49:00|MATIC|1720608540|0.5127696564|0.5129114405|0.5125407741|0.5125407741
2024-07-10 10:50:00|MATIC|1720608600|0.5125338009|0.5125358522|0.5122574014|0.5122879141
2024-07-10 10:51:00|MATIC|1720608660|0.5122862211|0.5125036154|0.5121752687|0.5125036154
2024-07-10 10:52:00|MATIC|1720608720|0.512518097|0.5127384846|0.5123048503|0.5123048503
2024-07-10 10:53:00|MATIC|1720608780|0.5122801126|0.5122929184|0.511950701|0.5119510447
2024-07-10 10:54:00|MATIC|1720608840|0.5119966727|0.5120923336|0.5119090524|0.5119149901
2024-07-10 10:55:00|MATIC|1720608900|0.5119550926|0.5119882777|0.5117676294|0.5118102499
2024-07-10 10:56:00|MATIC|1720608960|0.511802577|0.511802577|0.5114076607|0.5114154045
2024-07-10 10:57:00|MATIC|1720609020|0.5114360904|0.5115918812|0.511338472|0.5114564441
2024-07-10 10:58:00|MATIC|1720609080|0.5114479363|0.5114555513|0.5113957588|0.5114466876
2024-07-10 10:59:00|MATIC|1720609140|0.5114324278|0.5114643914|0.511354031|0.511442803
2024-07-10 11:00:00|MATIC|1720609200|0.511428833|0.5117410173|0.511428833|0.5117026998
2024-07-10 11:01:00|MATIC|1720609260|0.5116316586|0.5120051228|0.5115390542|0.5119519519
2024-07-10 11:02:00|MATIC|1720609320|0.511970547|0.5122268438|0.5119693002|0.5120569916
2024-07-10 11:03:00|MATIC|1720609380|0.5120711298|0.5122781249|0.5120643518|0.5120819564
2024-07-10 11:04:00|MATIC|1720609440|0.5120658022|0.5121714903|0.5118987852|0.5119803911
2024-07-10 11:05:00|MATIC|1720609500|0.5119576265|0.5119576265|0.5118628417|0.5119229463
2024-07-10 11:06:00|MATIC|1720609560|0.5117823278|0.5120176205|0.5117778026|0.5118475158
2024-07-10 11:07:00|MATIC|1720609620|0.5118494185|0.5118739263|0.5059713233|0.5118172234
2024-07-10 11:08:00|MATIC|1720609680|0.511850193|0.5118514219|0.5116809696|0.51179289
2024-07-10 11:09:00|MATIC|1720609740|0.5118685743|0.5120187928|0.5118685743|0.5120187928
2024-07-10 11:10:00|MATIC|1720609800|0.512033247|0.5120959704|0.511830187|0.511830187
2024-07-10 11:11:00|MATIC|1720609860|0.5118168547|0.5119998729|0.5116499229|0.5116499229
2024-07-10 11:12:00|MATIC|1720609920|0.5116619524|0.5116619524|0.5057631026|0.5057745235
2024-07-10 11:13:00|MATIC|1720609980|0.5057738223|0.5115923422|0.5057481767|0.5115184282
2024-07-10 11:14:00|MATIC|1720610040|0.5114809607|0.5115746365|0.5113625024|0.5113768445
2024-07-10 11:15:00|MATIC|1720610100|0.5113721437|0.5115857468|0.511284481|0.5114423812
2024-07-10 11:16:00|MATIC|1720610160|0.5114442888|0.5117805321|0.5112505122|0.5117174528
2024-07-10 11:17:00|MATIC|1720610220|0.5117500434|0.5117500434|0.5110900585|0.5111264183
2024-07-10 11:18:00|MATIC|1720610280|0.5111232535|0.5111232535|0.5106675241|0.5106675241
2024-07-10 11:19:00|MATIC|1720610340|0.5105384639|0.5106869395|0.5045307934|0.5106869395
2024-07-10 11:20:00|MATIC|1720610400|0.5107104794|0.5108750906|0.5105161035|0.5105280429
2024-07-10 11:21:00|MATIC|1720610460|0.5105402409|0.5107773318|0.5105199394|0.5105199394
2024-07-10 11:22:00|MATIC|1720610520|0.5105062229|0.5105076328|0.5097335014|0.5097335014
2024-07-10 11:23:00|MATIC|1720610580|0.5097405923|0.5102950735|0.509712493|0.5102761485
2024-07-10 11:24:00|MATIC|1720610640|0.5102487666|0.510516655|0.5101668835|0.5101995459
2024-07-10 11:25:00|MATIC|1720610700|0.510209168|0.510209168|0.5042007462|0.5096146402
2024-07-10 11:26:00|MATIC|1720610760|0.5096208834|0.5100681586|0.5094152964|0.5100681586
2024-07-10 11:27:00|MATIC|1720610820|0.5100461044|0.5101528676|0.5094350359|0.5100347712
2024-07-10 11:28:00|MATIC|1720610880|0.5100365795|0.5100673315|0.5098273805|0.5098273805
2024-07-10 11:29:00|MATIC|1720610940|0.5098413614|0.509989491|0.5098175179|0.5099195182
2024-07-10 11:30:00|MATIC|1720611000|0.5099181448|0.5099830996|0.5093026663|0.5098449935
2024-07-10 11:31:00|MATIC|1720611060|0.5098744158|0.5100262432|0.5095727567|0.5095914272
2024-07-10 11:32:00|MATIC|1720611120|0.509593135|0.50974577|0.5094239666|0.5097231613
2024-07-10 11:33:00|MATIC|1720611180|0.5097220472|0.5099188281|0.5095872302|0.5099188281
2024-07-10 11:34:00|MATIC|1720611240|0.5099978589|0.5103703635|0.5099978589|0.5101919508
2024-07-10 11:35:00|MATIC|1720611300|0.5101919664|0.5102568525|0.5100200559|0.5100235621
2024-07-10 11:36:00|MATIC|1720611360|0.5100143441|0.5100143441|0.5088255385|0.5089707726
2024-07-10 11:37:00|MATIC|1720611420|0.5090195947|0.5101992889|0.5090195947|0.5101992889
2024-07-10 11:38:00|MATIC|1720611480|0.5102028971|0.5110883329|0.5102028971|0.5108965551
2024-07-10 11:39:00|MATIC|1720611540|0.5108745322|0.5108745322|0.5104794169|0.5108122308
2024-07-10 11:40:00|MATIC|1720611600|0.5108089841|0.5114904241|0.5106924601|0.5114904241
2024-07-10 11:41:00|MATIC|1720611660|0.5115577185|0.5119015147|0.5115138722|0.5117611273
2024-07-10 11:42:00|MATIC|1720611720|0.5117456934|0.5119221592|0.5114870544|0.5114962083
2024-07-10 11:43:00|MATIC|1720611780|0.511504118|0.5115210265|0.5054358399|0.5112519547
2024-07-10 11:44:00|MATIC|1720611840|0.5112165121|0.5112335526|0.5110493504|0.5111162882
2024-07-10 11:45:00|MATIC|1720611900|0.5110804606|0.5110804606|0.510919002|0.5109782076
2024-07-10 11:46:00|MATIC|1720611960|0.5109895697|0.5111144781|0.5108581944|0.5111100955
2024-07-10 11:47:00|MATIC|1720612020|0.5111203358|0.51132313|0.5110444845|0.5113049405
2024-07-10 11:48:00|MATIC|1720612080|0.5113818625|0.511957724|0.5113758764|0.511957724
2024-07-10 11:49:00|MATIC|1720612140|0.5119542382|0.5119542382|0.5113706679|0.511394708
2024-07-10 11:50:00|MATIC|1720612200|0.5113927114|0.511490442|0.5112803076|0.5114618635
2024-07-10 11:51:00|MATIC|1720612260|0.5114256103|0.5114572141|0.511106876|0.511106876
2024-07-10 11:52:00|MATIC|1720612320|0.5110849903|0.511090454|0.5107376811|0.5107764553
2024-07-10 11:53:00|MATIC|1720612380|0.5107664286|0.5111669674|0.5107664286|0.5111669674
2024-07-10 11:54:00|MATIC|1720612440|0.5111436311|0.5112235553|0.510913581|0.5109367936
2024-07-10 11:55:00|MATIC|1720612500|0.5109462019|0.5111999974|0.51090069|0.5111980853
2024-07-10 11:56:00|MATIC|1720612560|0.5112013067|0.5112013067|0.511064674|0.511064674
2024-07-10 11:57:00|MATIC|1720612620|0.5110745698|0.5110809845|0.5108866757|0.5108899403
2024-07-10 11:58:00|MATIC|1720612680|0.5108759631|0.5109212292|0.5108095357|0.5108654252
2024-07-10 11:59:00|MATIC|1720612740|0.5108532358|0.510926241|0.5107513929|0.5109160562
2024-07-10 12:00:00|MATIC|1720612800|0.5108952348|0.5111080943|0.5108725619|0.5110033133
2024-07-10 12:01:00|MATIC|1720612860|0.5110190262|0.5110203947|0.5104971795|0.5105101907
2024-07-10 12:02:00|MATIC|1720612920|0.5105322239|0.5105740184|0.5103572972|0.5103572972
2024-07-10 12:03:00|MATIC|1720612980|0.5103179807|0.5104414767|0.5102893151|0.5104318445
2024-07-10 12:04:00|MATIC|1720613040|0.5104840175|0.5106085527|0.5104840026|0.5105171801
2024-07-10 12:05:00|MATIC|1720613100|0.5105318263|0.5105318263|0.5101830907|0.5101852445
2024-07-10 12:06:00|MATIC|1720613160|0.5101805477|0.5105122963|0.5101754368|0.5105122963
2024-07-10 12:07:00|MATIC|1720613220|0.5105093003|0.5111004749|0.5105061477|0.5110731668
2024-07-10 12:08:00|MATIC|1720613280|0.5110671869|0.5115238042|0.5110567341|0.5113354173
2024-07-10 12:09:00|MATIC|1720613340|0.5113366676|0.5113366676|0.5110949865|0.5110949865
2024-07-10 12:10:00|MATIC|1720613400|0.5110964738|0.5111213925|0.5107490362|0.5107924465
2024-07-10 12:11:00|MATIC|1720613460|0.5107832045|0.5109043791|0.5106683841|0.5108035647
2024-07-10 12:12:00|MATIC|1720613520|0.5108031951|0.5109070933|0.5108031951|0.5108728608
2024-07-10 12:13:00|MATIC|1720613580|0.5108729846|0.5109131784|0.5108213609|0.5108862557
2024-07-10 12:14:00|MATIC|1720613640|0.5108950117|0.5110043372|0.5107815315|0.5109631725
2024-07-10 12:15:00|MATIC|1720613700|0.5109650498|0.5109650498|0.5108597504|0.5109483528
2024-07-10 12:16:00|MATIC|1720613760|0.510946968|0.5110516486|0.5108882529|0.51098186
2024-07-10 12:17:00|MATIC|1720613820|0.5109813168|0.5109813168|0.5107000466|0.5107192051
2024-07-10 12:18:00|MATIC|1720613880|0.5106803361|0.5106803361|0.5101462058|0.5102767984
2024-07-10 12:19:00|MATIC|1720613940|0.5103041|0.5104867152|0.5102970157|0.5104319389
2024-07-10 12:20:00|MATIC|1720614000|0.5104260715|0.5104260715|0.5099531514|0.5099774128
2024-07-10 12:21:00|MATIC|1720614060|0.5099805847|0.510126464|0.5099123271|0.5099301052
2024-07-10 12:22:00|MATIC|1720614120|0.5099387991|0.5099387991|0.5097362|0.5097362
2024-07-10 12:23:00|MATIC|1720614180|0.509723824|0.5097242433|0.5096127223|0.5096550918
2024-07-10 12:24:00|MATIC|1720614240|0.5096322184|0.5096322184|0.5091397758|0.5091531926
2024-07-10 12:25:00|MATIC|1720614300|0.5091535016|0.5091535016|0.509032157|0.5090685804
2024-07-10 12:26:00|MATIC|1720614360|0.5090341881|0.50924702|0.5088453779|0.50924702
2024-07-10 12:27:00|MATIC|1720614420|0.5093222719|0.5093222719|0.5089829411|0.5090028304
2024-07-10 12:28:00|MATIC|1720614480|0.5090065371|0.5090065371|0.5087970668|0.5088166197
2024-07-10 12:29:00|MATIC|1720614540|0.5088334642|0.5090591942|0.5088312095|0.5089581456
2024-07-10 12:30:00|MATIC|1720614600|0.5089448236|0.5089448639|0.5087759608|0.5088422355
2024-07-10 12:31:00|MATIC|1720614660|0.5088463822|0.5088463822|0.5086875856|0.5087064541
2024-07-10 12:32:00|MATIC|1720614720|0.5087010282|0.5087188127|0.5082784141|0.5083871438
2024-07-10 12:33:00|MATIC|1720614780|0.5084527659|0.5085863684|0.507517707|0.507517707
2024-07-10 12:34:00|MATIC|1720614840|0.5074851901|0.5076749928|0.5069216561|0.5070071214
2024-07-10 12:35:00|MATIC|1720614900|0.5068865986|0.5071640818|0.5066475712|0.5068811798
2024-07-10 12:36:00|MATIC|1720614960|0.5068719133|0.5069979855|0.5059854077|0.5059854077
2024-07-10 12:37:00|MATIC|1720615020|0.5060143637|0.5065361982|0.5059263364|0.5065361982
2024-07-10 12:38:00|MATIC|1720615080|0.5065316065|0.5079094148|0.5065316065|0.5079094148
2024-07-10 12:39:00|MATIC|1720615140|0.5078981619|0.5078981619|0.5076120587|0.507742598
2024-07-10 12:40:00|MATIC|1720615200|0.5077805907|0.5077805907|0.5073858854|0.5075511867
2024-07-10 12:41:00|MATIC|1720615260|0.5075461934|0.5078500217|0.5073798152|0.5076728005
2024-07-10 12:42:00|MATIC|1720615320|0.5075691074|0.5102250112|0.5074553314|0.5102250112
2024-07-10 12:43:00|MATIC|1720615380|0.5102405963|0.510756618|0.5102405963|0.510443074
2024-07-10 12:44:00|MATIC|1720615440|0.5103845839|0.510417222|0.5102080208|0.5103378837
2024-07-10 12:45:00|MATIC|1720615500|0.5103528499|0.5104996308|0.5100491666|0.5104640622
2024-07-10 12:46:00|MATIC|1720615560|0.5105319212|0.5105836646|0.5101487838|0.5101562798
2024-07-10 12:47:00|MATIC|1720615620|0.5101514798|0.5101514798|0.5096067584|0.5100083006
2024-07-10 12:48:00|MATIC|1720615680|0.5099203025|0.5107545362|0.5099203025|0.5106542097
2024-07-10 12:49:00|MATIC|1720615740|0.5107037397|0.5109546574|0.5106428681|0.5108162788
2024-07-10 12:50:00|MATIC|1720615800|0.5108164433|0.5112240189|0.5107934461|0.5112231434
2024-07-10 12:51:00|MATIC|1720615860|0.5111984941|0.5113013143|0.5108667031|0.5113013143
2024-07-10 12:52:00|MATIC|1720615920|0.5112800142|0.5119017367|0.5112800142|0.5114309923
2024-07-10 12:53:00|MATIC|1720615980|0.5114285244|0.5118842325|0.5111527162|0.5111527162
2024-07-10 12:54:00|MATIC|1720616040|0.5111526239|0.5122693067|0.5111526239|0.5120426114
2024-07-10 12:55:00|MATIC|1720616100|0.5119874299|0.5119874299|0.5117984322|0.5118770552
2024-07-10 12:56:00|MATIC|1720616160|0.5118772698|0.5118772698|0.5114523901|0.5114523901
2024-07-10 12:57:00|MATIC|1720616220|0.5114804358|0.5120002562|0.5114492707|0.5118753329
2024-07-10 12:58:00|MATIC|1720616280|0.5118883843|0.5126132312|0.5114785065|0.5126132312
2024-07-10 12:59:00|MATIC|1720616340|0.5127489846|0.5131987025|0.512690814|0.5131577932
2024-07-10 13:00:00|MATIC|1720616400|0.5131630686|0.5137922585|0.5129725096|0.5137922585
2024-07-10 13:01:00|MATIC|1720616460|0.5137735363|0.5145340761|0.5133455087|0.5145340761
2024-07-10 13:02:00|MATIC|1720616520|0.5147061877|0.514946366|0.5145463426|0.514797707
2024-07-10 13:03:00|MATIC|1720616580|0.5148438357|0.515234338|0.5147251208|0.5147251208
2024-07-10 13:04:00|MATIC|1720616640|0.5147486268|0.5147486268|0.5135954157|0.5140926925
2024-07-10 13:05:00|MATIC|1720616700|0.5140980127|0.5141306657|0.5137266646|0.513895949
2024-07-10 13:06:00|MATIC|1720616760|0.5139056298|0.5143112933|0.5139056298|0.5142573575
2024-07-10 13:07:00|MATIC|1720616820|0.5142454674|0.5146683343|0.5140599711|0.514164554
2024-07-10 13:08:00|MATIC|1720616880|0.5141520624|0.5146782208|0.5141447225|0.5145607813
2024-07-10 13:09:00|MATIC|1720616940|0.5145101099|0.5145197583|0.5142215989|0.5143323066
2024-07-10 13:10:00|MATIC|1720617000|0.5143060396|0.5147787846|0.5142690079|0.5147120848
2024-07-10 13:11:00|MATIC|1720617060|0.5147836123|0.5150765868|0.5147183093|0.5148191654
2024-07-10 13:12:00|MATIC|1720617120|0.5147718213|0.5149854878|0.5143080852|0.5143406014
2024-07-10 13:13:00|MATIC|1720617180|0.5143562662|0.5144463903|0.5057167238|0.5057743112
2024-07-10 13:14:00|MATIC|1720617240|0.5057778044|0.5066461793|0.5056929152|0.5066461793
2024-07-10 13:15:00|MATIC|1720617300|0.5066148972|0.5066148972|0.5063087403|0.5065657763
2024-07-10 13:16:00|MATIC|1720617360|0.50660289|0.5066319797|0.5062120089|0.5062120089
2024-07-10 13:17:00|MATIC|1720617420|0.5061626711|0.5063114418|0.505585829|0.505585829
2024-07-10 13:18:00|MATIC|1720617480|0.5055767347|0.5058415131|0.5054705645|0.5058346702
2024-07-10 13:19:00|MATIC|1720617540|0.5058509977|0.5061656971|0.5056387544|0.5061656971
2024-07-10 13:20:00|MATIC|1720617600|0.5062486571|0.5066848663|0.5061464449|0.5064059161
2024-07-10 13:21:00|MATIC|1720617660|0.5064075898|0.5069495063|0.5063680248|0.5066365296
2024-07-10 13:22:00|MATIC|1720617720|0.5066342878|0.5066500291|0.5062708224|0.5062766171
2024-07-10 13:23:00|MATIC|1720617780|0.5063315711|0.5068012992|0.5063315711|0.5065106522
2024-07-10 13:24:00|MATIC|1720617840|0.5064947305|0.5065298524|0.5056715579|0.5061508815
2024-07-10 13:25:00|MATIC|1720617900|0.5061232231|0.5063656758|0.5061232231|0.5063063471
2024-07-10 13:26:00|MATIC|1720617960|0.5063052842|0.5067447228|0.5063052842|0.5066005403
2024-07-10 13:27:00|MATIC|1720618020|0.5065771737|0.5066077037|0.5056986548|0.5057088268
2024-07-10 13:28:00|MATIC|1720618080|0.5057111915|0.5063584292|0.5057111915|0.5061951809
2024-07-10 13:29:00|MATIC|1720618140|0.5061632362|0.5061991187|0.5057325455|0.505743149
2024-07-10 13:30:00|MATIC|1720618200|0.5057088276|0.5058477978|0.5054450729|0.5058358409
2024-07-10 13:31:00|MATIC|1720618260|0.5058434393|0.5062806095|0.5058204473|0.5061733516
2024-07-10 13:32:00|MATIC|1720618320|0.5061731475|0.5067593362|0.5061731475|0.5063448763
2024-07-10 13:33:00|MATIC|1720618380|0.5063406252|0.5063922765|0.505824452|0.5061122081
2024-07-10 13:34:00|MATIC|1720618440|0.5061662822|0.5065033711|0.5060273168|0.5060273168
2024-07-10 13:35:00|MATIC|1720618500|0.5059715391|0.5062350644|0.5056693276|0.5062350644
2024-07-10 13:36:00|MATIC|1720618560|0.5062444669|0.5063051609|0.5050592032|0.5051147616
2024-07-10 13:37:00|MATIC|1720618620|0.5051227993|0.5052201345|0.5043737813|0.505194434
2024-07-10 13:38:00|MATIC|1720618680|0.5052490628|0.5059435055|0.5052490628|0.5054421547
2024-07-10 13:39:00|MATIC|1720618740|0.5054423723|0.5063845743|0.5054423723|0.5059763432
2024-07-10 13:40:00|MATIC|1720618800|0.5059857647|0.5060898145|0.5057629576|0.505930395
2024-07-10 13:41:00|MATIC|1720618860|0.5058497187|0.5060379851|0.5057842755|0.5058280111
2024-07-10 13:42:00|MATIC|1720618920|0.5055750534|0.5059277825|0.5052898197|0.5053576727
2024-07-10 13:43:00|MATIC|1720618980|0.5053585158|0.5057842064|0.5051800904|0.5053468228
2024-07-10 13:44:00|MATIC|1720619040|0.5053509278|0.5053981927|0.5048162457|0.5050650699
2024-07-10 13:45:00|MATIC|1720619100|0.5050067809|0.5054503215|0.5047268912|0.5054305914
2024-07-10 13:46:00|MATIC|1720619160|0.5054423822|0.5062292139|0.5054423822|0.5062147137
2024-07-10 13:47:00|MATIC|1720619220|0.5062585651|0.5066807042|0.5057963668|0.5066237622
2024-07-10 13:48:00|MATIC|1720619280|0.5066791441|0.5066959465|0.5063172189|0.5063868372
2024-07-10 13:49:00|MATIC|1720619340|0.506414046|0.5064690058|0.5055933724|0.5058774167
2024-07-10 13:50:00|MATIC|1720619400|0.5059055288|0.5061115675|0.5054891648|0.5054891648
2024-07-10 13:51:00|MATIC|1720619460|0.505441267|0.505441267|0.5050196322|0.5051641315
2024-07-10 13:52:00|MATIC|1720619520|0.5050670519|0.5051909561|0.5049200147|0.5049200147
2024-07-10 13:53:00|MATIC|1720619580|0.5049410215|0.5052696139|0.5046745069|0.5052495919
2024-07-10 13:54:00|MATIC|1720619640|0.5052487188|0.5054259014|0.5052483086|0.5053357391
2024-07-10 13:55:00|MATIC|1720619700|0.5053051315|0.5057435434|0.5053051315|0.5057104906
2024-07-10 13:56:00|MATIC|1720619760|0.5057101149|0.5058817856|0.5055411933|0.5058817856
2024-07-10 13:57:00|MATIC|1720619820|0.5058630646|0.506639946|0.5058630646|0.506639946
2024-07-10 13:58:00|MATIC|1720619880|0.5066771259|0.5068517973|0.5064405563|0.5064405563
2024-07-10 13:59:00|MATIC|1720619940|0.5064273362|0.5068645522|0.5064105709|0.5067918287
2024-07-10 14:00:00|MATIC|1720620000|0.5068136402|0.5071769849|0.5068136402|0.5071581767
2024-07-10 14:01:00|MATIC|1720620060|0.507145463|0.5072373855|0.5065740265|0.5065740265
2024-07-10 14:02:00|MATIC|1720620120|0.5066123413|0.5078868945|0.5063668783|0.5078724536
2024-07-10 14:03:00|MATIC|1720620180|0.5078607731|0.5085502542|0.5078227616|0.5083845952
2024-07-10 14:04:00|MATIC|1720620240|0.5083691792|0.508768117|0.5082834367|0.5087618365
2024-07-10 14:05:00|MATIC|1720620300|0.5087559064|0.5089580683|0.5082929521|0.5083951931
2024-07-10 14:06:00|MATIC|1720620360|0.5083967854|0.5086787141|0.5083967854|0.5085385611
2024-07-10 14:07:00|MATIC|1720620420|0.5085068135|0.5087842924|0.5083073826|0.5083073826
2024-07-10 14:08:00|MATIC|1720620480|0.5083065737|0.5084077303|0.5079497272|0.507950411
2024-07-10 14:09:00|MATIC|1720620540|0.5078893215|0.5080040818|0.5077954114|0.5079879117
2024-07-10 14:10:00|MATIC|1720620600|0.5079867808|0.5080495863|0.5075157494|0.5075157494
2024-07-10 14:11:00|MATIC|1720620660|0.5074830833|0.5074950614|0.5073310051|0.5073386533
2024-07-10 14:12:00|MATIC|1720620720|0.5073155491|0.5074931076|0.5065484795|0.5065484795
2024-07-10 14:13:00|MATIC|1720620780|0.506432733|0.506457332|0.5047890425|0.5052280203
2024-07-10 14:14:00|MATIC|1720620840|0.5052317062|0.5058109471|0.5052317062|0.5057916986
2024-07-10 14:15:00|MATIC|1720620900|0.5058339154|0.5060451919|0.5056427942|0.5060277971
2024-07-10 14:16:00|MATIC|1720620960|0.5060581553|0.5061253426|0.5055440421|0.5055522509
2024-07-10 14:17:00|MATIC|1720621020|0.5055920007|0.5061120031|0.5052502265|0.5060451837
2024-07-10 14:18:00|MATIC|1720621080|0.5062020979|0.5062632471|0.5056992099|0.5057256648
2024-07-10 14:19:00|MATIC|1720621140|0.5057397097|0.5072951894|0.5056167842|0.5071070546
2024-07-10 14:20:00|MATIC|1720621200|0.5070767282|0.5075033497|0.5069531833|0.5069600463
2024-07-10 14:21:00|MATIC|1720621260|0.5069612849|0.5072787496|0.5066803144|0.5066803144
2024-07-10 14:22:00|MATIC|1720621320|0.5066783084|0.5070226328|0.5066069164|0.5067972163
2024-07-10 14:23:00|MATIC|1720621380|0.5068218799|0.5075631422|0.5067257417|0.5075278566
2024-07-10 14:24:00|MATIC|1720621440|0.5074030916|0.5077219553|0.5072778111|0.5076640031
2024-07-10 14:25:00|MATIC|1720621500|0.5076657437|0.5080203062|0.5076657437|0.5079536639
2024-07-10 14:26:00|MATIC|1720621560|0.5079178477|0.5079731559|0.5076721702|0.5079583608
2024-07-10 14:27:00|MATIC|1720621620|0.5080512337|0.5083506249|0.5080387639|0.5083506249
2024-07-10 14:28:00|MATIC|1720621680|0.5083381588|0.508363896|0.5080402245|0.508096164
2024-07-10 14:29:00|MATIC|1720621740|0.5080733891|0.5080775679|0.5077695334|0.5078181335
2024-07-10 14:30:00|MATIC|1720621800|0.5078300888|0.5081756511|0.5078206085|0.5079667587
2024-07-10 14:31:00|MATIC|1720621860|0.5079814033|0.5082525435|0.5078606279|0.5079634667
2024-07-10 14:32:00|MATIC|1720621920|0.5079747031|0.5080768421|0.5077374585|0.5080768421
2024-07-10 14:33:00|MATIC|1720621980|0.5081002464|0.508652316|0.5081002464|0.5084235886
2024-07-10 14:34:00|MATIC|1720622040|0.5083871855|0.5084043034|0.5080237543|0.5080237543
2024-07-10 14:35:00|MATIC|1720622100|0.5079883149|0.5079883149|0.5075198839|0.5076819687
2024-07-10 14:36:00|MATIC|1720622160|0.507686537|0.5078365642|0.5072877469|0.5072878346
2024-07-10 14:37:00|MATIC|1720622220|0.507292918|0.5073736754|0.507181085|0.5073153365
2024-07-10 14:38:00|MATIC|1720622280|0.5072971307|0.5074666516|0.5071470089|0.5073981808
2024-07-10 14:39:00|MATIC|1720622340|0.5073741116|0.5074302438|0.5071909705|0.5074302438
2024-07-10 14:40:00|MATIC|1720622400|0.5075353593|0.5078370353|0.5074503397|0.5077745808
2024-07-10 14:41:00|MATIC|1720622460|0.5077853607|0.5077853607|0.5070272003|0.5070357193
2024-07-10 14:42:00|MATIC|1720622520|0.5070414467|0.507175703|0.5069749426|0.5071014311
2024-07-10 14:43:00|MATIC|1720622580|0.5070731244|0.5071135844|0.5070431243|0.5070726374
2024-07-10 14:44:00|MATIC|1720622640|0.5070707368|0.5074536913|0.5067991368|0.507451704
2024-07-10 14:45:00|MATIC|1720622700|0.5074517544|0.5077335884|0.5074402767|0.5077332983
2024-07-10 14:46:00|MATIC|1720622760|0.5077318517|0.5079776585|0.5076486363|0.5078476734
2024-07-10 14:47:00|MATIC|1720622820|0.5077771975|0.5078392488|0.5077043412|0.5077386125
2024-07-10 14:48:00|MATIC|1720622880|0.5076534802|0.5076534802|0.5066406244|0.5066406244
2024-07-10 14:49:00|MATIC|1720622940|0.5066764013|0.5067335574|0.5061886108|0.5065087814
2024-07-10 14:50:00|MATIC|1720623000|0.5065625541|0.5070546038|0.5065625541|0.5070265478
2024-07-10 14:51:00|MATIC|1720623060|0.5070444458|0.507454594|0.5068760209|0.5071852687
2024-07-10 14:52:00|MATIC|1720623120|0.5071517719|0.5073372168|0.5071517719|0.5072355415
2024-07-10 14:53:00|MATIC|1720623180|0.5072563389|0.5072563389|0.5069287162|0.5069836433
2024-07-10 14:54:00|MATIC|1720623240|0.5070077888|0.5071273616|0.5069772686|0.5070901502
2024-07-10 14:55:00|MATIC|1720623300|0.5070900472|0.5073343838|0.5070752105|0.5072922077
2024-07-10 14:56:00|MATIC|1720623360|0.5072955511|0.5075031001|0.5070923896|0.507131684
2024-07-10 14:57:00|MATIC|1720623420|0.5071315658|0.5071315658|0.5069879379|0.5070184513
2024-07-10 14:58:00|MATIC|1720623480|0.5069814093|0.5073762598|0.5069814093|0.5073330605
2024-07-10 14:59:00|MATIC|1720623540|0.507424126|0.5075668089|0.507424126|0.5075058465
2024-07-10 15:00:00|MATIC|1720623600|0.507508164|0.507508164|0.5072112021|0.5072277394
2024-07-10 15:01:00|MATIC|1720623660|0.5072233212|0.5072233212|0.5069013858|0.5070818722
2024-07-10 15:02:00|MATIC|1720623720|0.507107293|0.507107293|0.5068005649|0.5068005649
2024-07-10 15:03:00|MATIC|1720623780|0.5067857757|0.5069850489|0.5067808741|0.5069849565
2024-07-10 15:04:00|MATIC|1720623840|0.5070111896|0.5070415112|0.506638096|0.5066383121
2024-07-10 15:05:00|MATIC|1720623900|0.5066482008|0.506742849|0.5059943126|0.5063322408
2024-07-10 15:06:00|MATIC|1720623960|0.5062800618|0.5063203061|0.5056296882|0.5057068136
2024-07-10 15:07:00|MATIC|1720624020|0.5057177501|0.5057177501|0.5051608978|0.5051608978
2024-07-10 15:08:00|MATIC|1720624080|0.505134187|0.5058007202|0.5048741458|0.5056420116
2024-07-10 15:09:00|MATIC|1720624140|0.5056192675|0.5062114009|0.505230081|0.5060530638
2024-07-10 15:10:00|MATIC|1720624200|0.5060775904|0.5060775904|0.5053965962|0.505432655
2024-07-10 15:11:00|MATIC|1720624260|0.5054259375|0.505742961|0.5054173675|0.5055894155
2024-07-10 15:12:00|MATIC|1720624320|0.5056177252|0.5062324302|0.5056163882|0.5062324302
2024-07-10 15:13:00|MATIC|1720624380|0.5062376571|0.5070263205|0.5062376571|0.5070124131
2024-07-10 15:14:00|MATIC|1720624440|0.5069907238|0.5070200614|0.5068469015|0.5068610316
2024-07-10 15:15:00|MATIC|1720624500|0.5068542715|0.5070440262|0.5068239457|0.507031393
2024-07-10 15:16:00|MATIC|1720624560|0.5070162185|0.5075197835|0.507015934|0.5072733885
2024-07-10 15:17:00|MATIC|1720624620|0.5072898613|0.5080984149|0.5072895696|0.5080984149
2024-07-10 15:18:00|MATIC|1720624680|0.508089834|0.5083287631|0.5079945915|0.5081152042
2024-07-10 15:19:00|MATIC|1720624740|0.5081821078|0.5086173167|0.5081821078|0.5084705091
2024-07-10 15:20:00|MATIC|1720624800|0.5084576358|0.5085762421|0.5081099801|0.5081260826
2024-07-10 15:21:00|MATIC|1720624860|0.5081241448|0.5081241448|0.5078440258|0.5079859209
2024-07-10 15:22:00|MATIC|1720624920|0.5079729473|0.5083156592|0.5079719272|0.508295716
2024-07-10 15:23:00|MATIC|1720624980|0.5082945168|0.5083309778|0.5081082172|0.508266104
2024-07-10 15:24:00|MATIC|1720625040|0.5082431492|0.5084590758|0.508207758|0.5084513467
2024-07-10 15:25:00|MATIC|1720625100|0.5084658565|0.5089202574|0.5084658565|0.5088743254
2024-07-10 15:26:00|MATIC|1720625160|0.5088994231|0.5089249112|0.5084817295|0.5085587109
2024-07-10 15:27:00|MATIC|1720625220|0.5086350422|0.5086785322|0.5085370396|0.5086361964
2024-07-10 15:28:00|MATIC|1720625280|0.5084641419|0.5084641419|0.508162861|0.5082706297
2024-07-10 15:29:00|MATIC|1720625340|0.508236014|0.5082537618|0.5080337062|0.5082058158
2024-07-10 15:30:00|MATIC|1720625400|0.5082227609|0.5083683004|0.5081410925|0.5081702316
2024-07-10 15:31:00|MATIC|1720625460|0.5081520427|0.5089061259|0.5081520427|0.5085804494
2024-07-10 15:32:00|MATIC|1720625520|0.5085571087|0.509336004|0.5084652628|0.509336004
2024-07-10 15:33:00|MATIC|1720625580|0.5096829258|0.510716389|0.5096829258|0.5105845234
2024-07-10 15:34:00|MATIC|1720625640|0.5105834899|0.5111316857|0.510566051|0.5110997172
2024-07-10 15:35:00|MATIC|1720625700|0.5111710366|0.5116431551|0.5110739495|0.5116431551
2024-07-10 15:36:00|MATIC|1720625760|0.5117005534|0.5118883892|0.5113983525|0.5113983525
2024-07-10 15:37:00|MATIC|1720625820|0.5114006659|0.5117614459|0.511380914|0.5117598846
2024-07-10 15:38:00|MATIC|1720625880|0.5116418204|0.5117312754|0.5115399093|0.5117312754
2024-07-10 15:39:00|MATIC|1720625940|0.511716709|0.5117193982|0.5114577512|0.5114577512
2024-07-10 15:40:00|MATIC|1720626000|0.5114306183|0.511454953|0.5111224149|0.5111224149
2024-07-10 15:41:00|MATIC|1720626060|0.5111073724|0.5113275443|0.5109794551|0.5111729246
2024-07-10 15:42:00|MATIC|1720626120|0.5111633629|0.5113565495|0.5110647717|0.5113565495
2024-07-10 15:43:00|MATIC|1720626180|0.5113391909|0.511427664|0.5113202463|0.511396794
2024-07-10 15:44:00|MATIC|1720626240|0.5114004209|0.5115354842|0.5113324359|0.5115124997
2024-07-10 15:45:00|MATIC|1720626300|0.5115495603|0.5118944319|0.5115495603|0.5118706066
2024-07-10 15:46:00|MATIC|1720626360|0.5118809665|0.5127545737|0.5118713595|0.5119179994
2024-07-10 15:47:00|MATIC|1720626420|0.5119758136|0.5119758136|0.5110351938|0.5110351938
2024-07-10 15:48:00|MATIC|1720626480|0.5110729485|0.5111054566|0.5106764145|0.5107932746
2024-07-10 15:49:00|MATIC|1720626540|0.5107838334|0.5109360993|0.5106370743|0.5109360993
2024-07-10 15:50:00|MATIC|1720626600|0.5110074027|0.5112666904|0.5109706888|0.511163571
2024-07-10 15:51:00|MATIC|1720626660|0.5111358158|0.5117542274|0.5110511661|0.5116115673
2024-07-10 15:52:00|MATIC|1720626720|0.5115244502|0.5115244502|0.5108801323|0.5111174983
2024-07-10 15:53:00|MATIC|1720626780|0.5110908607|0.5113069152|0.5109094651|0.5111514305
2024-07-10 15:54:00|MATIC|1720626840|0.5111624519|0.5113200401|0.5111624519|0.5111667507
2024-07-10 15:55:00|MATIC|1720626900|0.5111648034|0.5114259914|0.5111400043|0.5112929231
2024-07-10 15:56:00|MATIC|1720626960|0.5112777928|0.5117464198|0.5112256172|0.5116640739
2024-07-10 15:57:00|MATIC|1720627020|0.5116610537|0.512022844|0.5113827136|0.512022844
2024-07-10 15:58:00|MATIC|1720627080|0.5119742724|0.5119742724|0.5108506067|0.5110894352
2024-07-10 15:59:00|MATIC|1720627140|0.5111468068|0.5112212367|0.5111079943|0.5112068201
2024-07-10 16:00:00|MATIC|1720627200|0.5112235177|0.5112450632|0.5109903892|0.5110283191
2024-07-10 16:01:00|MATIC|1720627260|0.5110133932|0.5114137534|0.5110133932|0.5110691777
2024-07-10 16:02:00|MATIC|1720627320|0.5110083318|0.5110083318|0.5103852242|0.5106679853
2024-07-10 16:03:00|MATIC|1720627380|0.5106976746|0.5111745495|0.5106812738|0.510897226
2024-07-10 16:04:00|MATIC|1720627440|0.5109325911|0.5111662952|0.5107967004|0.5110972934
2024-07-10 16:05:00|MATIC|1720627500|0.511094881|0.5117899777|0.5110805351|0.5116488135
2024-07-10 16:06:00|MATIC|1720627560|0.5116340195|0.5130431015|0.5116340195|0.5130431015
2024-07-10 16:07:00|MATIC|1720627620|0.5130911956|0.5132219078|0.5129260606|0.5130397308
2024-07-10 16:08:00|MATIC|1720627680|0.5130111311|0.5131199346|0.5127635959|0.5127635959
2024-07-10 16:09:00|MATIC|1720627740|0.5127525246|0.5130528252|0.5126930591|0.5130522964
2024-07-10 16:10:00|MATIC|1720627800|0.5130733605|0.5130733605|0.5126960031|0.5127585314
2024-07-10 16:11:00|MATIC|1720627860|0.5127606105|0.5129030556|0.5127606105|0.5128821157
2024-07-10 16:12:00|MATIC|1720627920|0.5128601648|0.5134772441|0.5128601648|0.5134772441
2024-07-10 16:13:00|MATIC|1720627980|0.5135214958|0.5142127022|0.513493168|0.5137620194
2024-07-10 16:14:00|MATIC|1720628040|0.5140088167|0.5143620457|0.5140088167|0.5143156881
2024-07-10 16:15:00|MATIC|1720628100|0.5143029974|0.5145286774|0.5142712605|0.5145286774
2024-07-10 16:16:00|MATIC|1720628160|0.5145311575|0.5156093224|0.5145311575|0.5156093224
2024-07-10 16:17:00|MATIC|1720628220|0.5156140579|0.5157783107|0.5150114549|0.5150114549
2024-07-10 16:18:00|MATIC|1720628280|0.5150982065|0.5152321446|0.5147214668|0.51507172
2024-07-10 16:19:00|MATIC|1720628340|0.5150552683|0.5150552683|0.5147822448|0.5147849061
2024-07-10 16:20:00|MATIC|1720628400|0.5147420019|0.5150033267|0.5142225815|0.5142225815
2024-07-10 16:21:00|MATIC|1720628460|0.5143637381|0.5143974282|0.5137886872|0.51430948
2024-07-10 16:22:00|MATIC|1720628520|0.5143202473|0.5144373285|0.5137820791|0.51383979
2024-07-10 16:23:00|MATIC|1720628580|0.5135910641|0.5137978669|0.5133536015|0.5137978669
2024-07-10 16:24:00|MATIC|1720628640|0.5137911501|0.5138070825|0.5132221149|0.5133359599
2024-07-10 16:25:00|MATIC|1720628700|0.5134015394|0.5137467493|0.5134015394|0.5136206759
2024-07-10 16:26:00|MATIC|1720628760|0.5136229797|0.5136889159|0.5134756846|0.51361261
2024-07-10 16:27:00|MATIC|1720628820|0.5135950323|0.5137713321|0.5135391584|0.5135701252
2024-07-10 16:28:00|MATIC|1720628880|0.5135120335|0.5135479641|0.5133125726|0.5134249918
2024-07-10 16:29:00|MATIC|1720628940|0.5134556877|0.5136216073|0.5134556877|0.5136092689
2024-07-10 16:30:00|MATIC|1720629000|0.513629052|0.5138814339|0.513543275|0.5138814339
2024-07-10 16:31:00|MATIC|1720629060|0.5138556169|0.5139109173|0.5134822324|0.5134822324
2024-07-10 16:32:00|MATIC|1720629120|0.513494713|0.513494713|0.5133424399|0.5133879312
2024-07-10 16:33:00|MATIC|1720629180|0.5134504439|0.5141150503|0.5134439618|0.5141150503
2024-07-10 16:34:00|MATIC|1720629240|0.5141786193|0.5145134073|0.5141222103|0.5141311341
2024-07-10 16:35:00|MATIC|1720629300|0.5142208391|0.514457852|0.5142208391|0.5143338976
2024-07-10 16:36:00|MATIC|1720629360|0.5143863464|0.5146966791|0.5143861495|0.5144541952
2024-07-10 16:37:00|MATIC|1720629420|0.5144783708|0.5145137267|0.5143714715|0.5143882871
2024-07-10 16:38:00|MATIC|1720629480|0.5144051807|0.5144237925|0.514179742|0.5143009523
2024-07-10 16:39:00|MATIC|1720629540|0.5143087792|0.5143282897|0.5142301908|0.5142947379
2024-07-10 16:40:00|MATIC|1720629600|0.5142721175|0.5142724537|0.5139736177|0.5140097908
2024-07-10 16:41:00|MATIC|1720629660|0.5139959137|0.5139959137|0.5138649393|0.5138649393
2024-07-10 16:42:00|MATIC|1720629720|0.5138548461|0.5138556472|0.5135640843|0.5135943908
2024-07-10 16:43:00|MATIC|1720629780|0.5135271978|0.5135395172|0.5132517486|0.5133686866
2024-07-10 16:44:00|MATIC|1720629840|0.5133759573|0.5135807812|0.5133032681|0.5133032681
2024-07-10 16:45:00|MATIC|1720629900|0.513306063|0.513306063|0.513123481|0.513123481
2024-07-10 16:46:00|MATIC|1720629960|0.5130053411|0.5130053411|0.5123747533|0.5123747533
2024-07-10 16:47:00|MATIC|1720630020|0.5123685434|0.5123897703|0.5120064957|0.5120991532
2024-07-10 16:48:00|MATIC|1720630080|0.5121004053|0.512327724|0.5119282279|0.5119282279
2024-07-10 16:49:00|MATIC|1720630140|0.5119028556|0.5121455432|0.5119028556|0.5120718621
2024-07-10 16:50:00|MATIC|1720630200|0.5120461627|0.5120461627|0.5110219426|0.5110219426
2024-07-10 16:51:00|MATIC|1720630260|0.511024827|0.511024827|0.5102555038|0.5102596083
2024-07-10 16:52:00|MATIC|1720630320|0.510247685|0.5103367697|0.5100699338|0.5100699338
2024-07-10 16:53:00|MATIC|1720630380|0.5100709014|0.510525484|0.5100685118|0.5104648249
2024-07-10 16:54:00|MATIC|1720630440|0.5104022676|0.5108120718|0.5104022676|0.5107931509
2024-07-10 16:55:00|MATIC|1720630500|0.5108043055|0.5109160375|0.5106358186|0.5109018896
2024-07-10 16:56:00|MATIC|1720630560|0.5109239372|0.5113308474|0.5109239372|0.5112931722
2024-07-10 16:57:00|MATIC|1720630620|0.5112684696|0.5112733388|0.5110557793|0.5110962426
2024-07-10 16:58:00|MATIC|1720630680|0.5111155049|0.5113134257|0.5111060674|0.5112285748
2024-07-10 16:59:00|MATIC|1720630740|0.5112366864|0.5113049407|0.5110777623|0.5112858925
2024-07-10 17:00:00|MATIC|1720630800|0.5112521209|0.5114315318|0.5112270639|0.5114289977
2024-07-10 17:01:00|MATIC|1720630860|0.5114290516|0.5117171621|0.5111235377|0.5117171621
2024-07-10 17:02:00|MATIC|1720630920|0.5117262414|0.5124199665|0.5117262414|0.5123870476
2024-07-10 17:03:00|MATIC|1720630980|0.512258371|0.5123200263|0.5120218819|0.5120435181
2024-07-10 17:04:00|MATIC|1720631040|0.5120168745|0.5120168745|0.5112040416|0.5113331148
2024-07-10 17:05:00|MATIC|1720631100|0.5113717485|0.5116420005|0.5112350645|0.5115509735
2024-07-10 17:06:00|MATIC|1720631160|0.5115668848|0.511669677|0.5110001285|0.5110117943
2024-07-10 17:07:00|MATIC|1720631220|0.5110183956|0.5111111321|0.5108853329|0.5111065811
2024-07-10 17:08:00|MATIC|1720631280|0.5111093274|0.5115280305|0.5111093274|0.5115214834
2024-07-10 17:09:00|MATIC|1720631340|0.5115314323|0.5115400643|0.5114320963|0.511521123
2024-07-10 17:10:00|MATIC|1720631400|0.5115233901|0.5115369288|0.5110052558|0.5110052558
2024-07-10 17:11:00|MATIC|1720631460|0.510902818|0.510979624|0.5108170802|0.5109461463
2024-07-10 17:12:00|MATIC|1720631520|0.5108758213|0.51107363|0.5106625002|0.5110048295
2024-07-10 17:13:00|MATIC|1720631580|0.510993438|0.5113009163|0.5109206342|0.5112716897
2024-07-10 17:14:00|MATIC|1720631640|0.5112478037|0.5117075658|0.5112478037|0.5117012468
2024-07-10 17:15:00|MATIC|1720631700|0.5116997935|0.5118036513|0.5116613406|0.5117501544
2024-07-10 17:16:00|MATIC|1720631760|0.5117419937|0.5120255754|0.5116035177|0.5119857683
2024-07-10 17:17:00|MATIC|1720631820|0.5119951457|0.5121163851|0.5118877211|0.5118883603
2024-07-10 17:18:00|MATIC|1720631880|0.5118447705|0.5118447705|0.5109005404|0.5113540874
2024-07-10 17:19:00|MATIC|1720631940|0.5113707734|0.5119080263|0.5113707734|0.5115443518
2024-07-10 17:20:00|MATIC|1720632000|0.5114984728|0.5114984728|0.5107961463|0.5107961463
2024-07-10 17:21:00|MATIC|1720632060|0.5107234412|0.5111976583|0.510498099|0.5111976583
2024-07-10 17:22:00|MATIC|1720632120|0.5112045989|0.5112045989|0.510722849|0.510722849
2024-07-10 17:23:00|MATIC|1720632180|0.5107229229|0.5111686929|0.5107229229|0.511096117
2024-07-10 17:24:00|MATIC|1720632240|0.5111547711|0.511193261|0.5108913302|0.5109043265
2024-07-10 17:25:00|MATIC|1720632300|0.5109551848|0.5110821665|0.5109551848|0.5109689849
2024-07-10 17:26:00|MATIC|1720632360|0.5108634458|0.5108634458|0.5103477382|0.5104247292
2024-07-10 17:27:00|MATIC|1720632420|0.5105196488|0.5106633213|0.5104999728|0.5106344724
2024-07-10 17:28:00|MATIC|1720632480|0.5105985698|0.5106058462|0.5100935045|0.5100989102
2024-07-10 17:29:00|MATIC|1720632540|0.510095256|0.5103376681|0.5099649176|0.5102365641
2024-07-10 17:30:00|MATIC|1720632600|0.5102741862|0.5105243028|0.5101950872|0.5105243028
2024-07-10 17:31:00|MATIC|1720632660|0.5105288291|0.5105864629|0.5103017289|0.5103017289
2024-07-10 17:32:00|MATIC|1720632720|0.5103060431|0.5103387293|0.510043502|0.510043502
2024-07-10 17:33:00|MATIC|1720632780|0.5100406552|0.5104289354|0.5099273247|0.5101609384
2024-07-10 17:34:00|MATIC|1720632840|0.5101290085|0.5106676428|0.5101290085|0.5105099464
2024-07-10 17:35:00|MATIC|1720632900|0.5104819132|0.5106820294|0.51042977|0.5106771471
2024-07-10 17:36:00|MATIC|1720632960|0.5106777934|0.5112195862|0.5106504126|0.5112149857
2024-07-10 17:37:00|MATIC|1720633020|0.5112139166|0.5114754294|0.5112004029|0.5112240294
2024-07-10 17:38:00|MATIC|1720633080|0.5112045096|0.5112045096|0.5109226577|0.5109690596
2024-07-10 17:39:00|MATIC|1720633140|0.5109571629|0.5117825611|0.5108959748|0.5117409529
2024-07-10 17:40:00|MATIC|1720633200|0.5117475309|0.5118075129|0.511581976|0.5118075129
2024-07-10 17:41:00|MATIC|1720633260|0.5118398133|0.5119673684|0.5117628928|0.511919673
2024-07-10 17:42:00|MATIC|1720633320|0.5118714581|0.5123350971|0.5118421034|0.5123344959
2024-07-10 17:43:00|MATIC|1720633380|0.5122986124|0.5129391255|0.5122986124|0.5128556702
2024-07-10 17:44:00|MATIC|1720633440|0.5128475848|0.5129647863|0.5127228543|0.5127228543
2024-07-10 17:45:00|MATIC|1720633500|0.5127495876|0.5127891894|0.512350828|0.5127891894
2024-07-10 17:46:00|MATIC|1720633560|0.512780152|0.5130339364|0.5127709316|0.5130339364
2024-07-10 17:47:00|MATIC|1720633620|0.5130540276|0.5133118496|0.5129343343|0.5132714887
2024-07-10 17:48:00|MATIC|1720633680|0.5132496322|0.5137472923|0.5131609|0.5136627373
2024-07-10 17:49:00|MATIC|1720633740|0.5136930035|0.5137790253|0.5136240783|0.5137632337
2024-07-10 17:50:00|MATIC|1720633800|0.5138024955|0.5138557486|0.5137394638|0.5137700757
2024-07-10 17:51:00|MATIC|1720633860|0.5137600432|0.514102016|0.5137241742|0.5140529638
2024-07-10 17:52:00|MATIC|1720633920|0.5140539371|0.514192748|0.5138982762|0.5139245042
2024-07-10 17:53:00|MATIC|1720633980|0.5139248516|0.5143605634|0.5139060578|0.5143605634
2024-07-10 17:54:00|MATIC|1720634040|0.5143629731|0.5144683309|0.5143221364|0.5144307157
2024-07-10 17:55:00|MATIC|1720634100|0.5144172598|0.5144591189|0.5141876259|0.5141876259
2024-07-10 17:56:00|MATIC|1720634160|0.5142016382|0.5142400928|0.5140319869|0.5141381172
2024-07-10 17:57:00|MATIC|1720634220|0.5141383647|0.5141427438|0.5139220203|0.5139333497
2024-07-10 17:58:00|MATIC|1720634280|0.5139075064|0.514127696|0.51386988|0.5141069441
2024-07-10 17:59:00|MATIC|1720634340|0.5141187765|0.5141914335|0.5140067814|0.5140239958
2024-07-10 18:00:00|MATIC|1720634400|0.513986303|0.513986303|0.5136162407|0.5137280849
2024-07-10 18:01:00|MATIC|1720634460|0.5137319182|0.5139558957|0.5136437495|0.5139058199
2024-07-10 18:02:00|MATIC|1720634520|0.5139315672|0.5139384257|0.5136541698|0.5137788419
2024-07-10 18:03:00|MATIC|1720634580|0.5138057006|0.5138234499|0.5135735739|0.5138234499
2024-07-10 18:04:00|MATIC|1720634640|0.5138227556|0.5140365307|0.5138227556|0.5138680487
2024-07-10 18:05:00|MATIC|1720634700|0.5138713216|0.5139868086|0.5138713216|0.5139111111
2024-07-10 18:06:00|MATIC|1720634760|0.5139559427|0.5139559427|0.5133091854|0.5133540032
2024-07-10 18:07:00|MATIC|1720634820|0.5133956918|0.5133956918|0.5124236979|0.5124236979
2024-07-10 18:08:00|MATIC|1720634880|0.5124326837|0.5124326837|0.51222851|0.51222851
2024-07-10 18:09:00|MATIC|1720634940|0.5122177764|0.5122638656|0.5119161415|0.5119628084
2024-07-10 18:10:00|MATIC|1720635000|0.5119643477|0.5120611861|0.5118170112|0.5120579029
2024-07-10 18:11:00|MATIC|1720635060|0.5120728344|0.5122045399|0.5120620367|0.512119854
2024-07-10 18:12:00|MATIC|1720635120|0.5121448253|0.5121448253|0.5117907055|0.5118390559
2024-07-10 18:13:00|MATIC|1720635180|0.5118441469|0.5121315443|0.5117782306|0.512110171
2024-07-10 18:14:00|MATIC|1720635240|0.512123166|0.5122723152|0.5120932186|0.5121044749
2024-07-10 18:15:00|MATIC|1720635300|0.512097631|0.5123164918|0.5120898836|0.5123164918
2024-07-10 18:16:00|MATIC|1720635360|0.5123094265|0.512348749|0.5121246226|0.5121391022
2024-07-10 18:17:00|MATIC|1720635420|0.5121373046|0.5128599667|0.5121372468|0.51279821
2024-07-10 18:18:00|MATIC|1720635480|0.5127806165|0.5128543381|0.5126857346|0.5127659396
2024-07-10 18:19:00|MATIC|1720635540|0.5127742747|0.5128333631|0.5126589546|0.5127902377
2024-07-10 18:20:00|MATIC|1720635600|0.5127747091|0.5128075467|0.5122996871|0.5122996871
2024-07-10 18:21:00|MATIC|1720635660|0.5122791418|0.5122791418|0.5118154118|0.5120053156
2024-07-10 18:22:00|MATIC|1720635720|0.5120643215|0.5121818595|0.5118600841|0.5120175266
2024-07-10 18:23:00|MATIC|1720635780|0.5120172818|0.5129091626|0.5120172818|0.5128838531
2024-07-10 18:24:00|MATIC|1720635840|0.5128789756|0.5128789756|0.5124183334|0.512563629
2024-07-10 18:25:00|MATIC|1720635900|0.5125605893|0.5127595461|0.5125605893|0.5126659652
2024-07-10 18:26:00|MATIC|1720635960|0.5125652525|0.512566305|0.5123245239|0.5123245239
2024-07-10 18:27:00|MATIC|1720636020|0.5123357147|0.5123613676|0.5121972892|0.5122447447
2024-07-10 18:28:00|MATIC|1720636080|0.5121915981|0.512347131|0.5121487863|0.512347131
2024-07-10 18:29:00|MATIC|1720636140|0.5123508924|0.5123586189|0.5118162827|0.5118162827
2024-07-10 18:30:00|MATIC|1720636200|0.5118172249|0.5118172249|0.5110765254|0.5110765254
2024-07-10 18:31:00|MATIC|1720636260|0.5110619934|0.5110822316|0.5107671955|0.5108241985
2024-07-10 18:32:00|MATIC|1720636320|0.510760495|0.5108001373|0.510396743|0.5104729415
2024-07-10 18:33:00|MATIC|1720636380|0.5104977814|0.5111184142|0.5104977814|0.5109750634
2024-07-10 18:34:00|MATIC|1720636440|0.510962484|0.5109820228|0.5108023985|0.5109398602
2024-07-10 18:35:00|MATIC|1720636500|0.510951249|0.5113468688|0.5107429852|0.511346741
2024-07-10 18:36:00|MATIC|1720636560|0.5112953773|0.5115387984|0.5112144099|0.5114727822
2024-07-10 18:37:00|MATIC|1720636620|0.5114523024|0.5114630032|0.5110330463|0.5110539186
2024-07-10 18:38:00|MATIC|1720636680|0.5110405378|0.5114655115|0.5108489999|0.5114422347
2024-07-10 18:39:00|MATIC|1720636740|0.5114432436|0.5119199689|0.5114432436|0.5118422171
2024-07-10 18:40:00|MATIC|1720636800|0.5118357984|0.5121734812|0.5118357984|0.5120081985
2024-07-10 18:41:00|MATIC|1720636860|0.5119961908|0.5122506213|0.5119264274|0.512241438
2024-07-10 18:42:00|MATIC|1720636920|0.5122635947|0.5122736806|0.5121646978|0.5121712436
2024-07-10 18:43:00|MATIC|1720636980|0.5121861087|0.5122444572|0.5120856447|0.5120954798
2024-07-10 18:44:00|MATIC|1720637040|0.5120934387|0.5120934387|0.5117761666|0.511786267
2024-07-10 18:45:00|MATIC|1720637100|0.5117887766|0.5119596035|0.511678391|0.5118620398
2024-07-10 18:46:00|MATIC|1720637160|0.5118670772|0.5119648919|0.5115979073|0.5116339012
2024-07-10 18:47:00|MATIC|1720637220|0.511553492|0.5119698399|0.5113644239|0.5118791827
2024-07-10 18:48:00|MATIC|1720637280|0.5119242559|0.5120879959|0.5118338858|0.5120534335
2024-07-10 18:49:00|MATIC|1720637340|0.512103429|0.5124345227|0.5121024268|0.5123500665
2024-07-10 18:50:00|MATIC|1720637400|0.5123326853|0.5123411988|0.512181593|0.512181593
2024-07-10 18:51:00|MATIC|1720637460|0.5121843662|0.5122676981|0.5121006051|0.5122189135
2024-07-10 18:52:00|MATIC|1720637520|0.5122752286|0.5122911002|0.5121579823|0.5121802247
2024-07-10 18:53:00|MATIC|1720637580|0.5122304742|0.5123241208|0.5121729694|0.5122438285
2024-07-10 18:54:00|MATIC|1720637640|0.5122623951|0.5122867482|0.5121402368|0.5121441249
2024-07-10 18:55:00|MATIC|1720637700|0.5121394951|0.5123311632|0.5121294526|0.512140843
2024-07-10 18:56:00|MATIC|1720637760|0.512088012|0.5121211391|0.5119590461|0.512012452
2024-07-10 18:57:00|MATIC|1720637820|0.5120102465|0.5120102465|0.5117102285|0.5117870735
2024-07-10 18:58:00|MATIC|1720637880|0.5118101464|0.5118101464|0.5116451319|0.5116923614
2024-07-10 18:59:00|MATIC|1720637940|0.5116533288|0.5116533288|0.5115474966|0.5115808626
2024-07-10 19:00:00|MATIC|1720638000|0.5114559832|0.5114678168|0.5113645702|0.5113645702
2024-07-10 19:01:00|MATIC|1720638060|0.5113504759|0.5113504759|0.5110222477|0.5110863429
2024-07-10 19:02:00|MATIC|1720638120|0.5110512133|0.511143696|0.5109979573|0.511075969
2024-07-10 19:03:00|MATIC|1720638180|0.5110396499|0.5110540282|0.5106353674|0.510967889
2024-07-10 19:04:00|MATIC|1720638240|0.5109610384|0.5109972953|0.5107669172|0.5109676652
2024-07-10 19:05:00|MATIC|1720638300|0.5110075117|0.5112219766|0.5110075117|0.5110266106
2024-07-10 19:06:00|MATIC|1720638360|0.511029111|0.5111304019|0.5109968525|0.5110569261
2024-07-10 19:07:00|MATIC|1720638420|0.5110432768|0.5111695064|0.5110235685|0.51102494
2024-07-10 19:08:00|MATIC|1720638480|0.5110407677|0.5110741472|0.510848386|0.5108882734
2024-07-10 19:09:00|MATIC|1720638540|0.5108883406|0.5109520248|0.5107848371|0.510822596
2024-07-10 19:10:00|MATIC|1720638600|0.5108247166|0.5110257367|0.5108029101|0.5110257367
2024-07-10 19:11:00|MATIC|1720638660|0.5110828026|0.5112764573|0.5110655943|0.5112419779
2024-07-10 19:12:00|MATIC|1720638720|0.5112420191|0.5112432831|0.5110170093|0.5111361666
2024-07-10 19:13:00|MATIC|1720638780|0.5111322647|0.5111322647|0.5108498171|0.5110218954
2024-07-10 19:14:00|MATIC|1720638840|0.5109773342|0.5109773342|0.5105540578|0.5106882593
2024-07-10 19:15:00|MATIC|1720638900|0.5105493314|0.510624049|0.5104677408|0.510602217
2024-07-10 19:16:00|MATIC|1720638960|0.5106091781|0.5112367454|0.5105464086|0.5112367454
2024-07-10 19:17:00|MATIC|1720639020|0.511114439|0.5115394292|0.5111035092|0.511472961
2024-07-10 19:18:00|MATIC|1720639080|0.5114558402|0.5116895462|0.5113916303|0.5116895462
2024-07-10 19:19:00|MATIC|1720639140|0.5117302007|0.5119616945|0.5116467087|0.5116983248
2024-07-10 19:20:00|MATIC|1720639200|0.5116774849|0.512066195|0.5116230344|0.5120471902
2024-07-10 19:21:00|MATIC|1720639260|0.5120499298|0.5123937745|0.5120499298|0.5123308087
2024-07-10 19:22:00|MATIC|1720639320|0.5121935596|0.5121935596|0.5120043952|0.5121131723
2024-07-10 19:23:00|MATIC|1720639380|0.5121131693|0.5121813338|0.512020502|0.5120270688
2024-07-10 19:24:00|MATIC|1720639440|0.51203402|0.5121106067|0.5119069832|0.5121106067
2024-07-10 19:25:00|MATIC|1720639500|0.5121325684|0.512295483|0.5120745997|0.5121645053
2024-07-10 19:26:00|MATIC|1720639560|0.5121866617|0.5122282095|0.5119873334|0.5119993246
2024-07-10 19:27:00|MATIC|1720639620|0.5119979472|0.5120107743|0.511752745|0.511752745
2024-07-10 19:28:00|MATIC|1720639680|0.511751145|0.511751145|0.5115667442|0.5116045238
2024-07-10 19:29:00|MATIC|1720639740|0.511609042|0.5116222025|0.5112815778|0.5112815778
2024-07-10 19:30:00|MATIC|1720639800|0.5112876818|0.5112876818|0.5111340845|0.5111780863
2024-07-10 19:31:00|MATIC|1720639860|0.5111761825|0.5112579476|0.5111205734|0.5111846718
2024-07-10 19:32:00|MATIC|1720639920|0.511189823|0.511427154|0.5111892568|0.511427154
2024-07-10 19:33:00|MATIC|1720639980|0.511425282|0.5118649504|0.511425282|0.5118490341
2024-07-10 19:34:00|MATIC|1720640040|0.511852304|0.512075127|0.5118245717|0.512075127
2024-07-10 19:35:00|MATIC|1720640100|0.5121739222|0.5123520915|0.5121739222|0.51231455
2024-07-10 19:36:00|MATIC|1720640160|0.5123263668|0.5123767309|0.512243932|0.5123119183
2024-07-10 19:37:00|MATIC|1720640220|0.5123117912|0.5125989101|0.5122577459|0.5125686474
2024-07-10 19:38:00|MATIC|1720640280|0.512569604|0.5126383882|0.5125523115|0.5125845517
2024-07-10 19:39:00|MATIC|1720640340|0.5125505474|0.5126215553|0.5125505474|0.5125603922
2024-07-10 19:40:00|MATIC|1720640400|0.512551092|0.5125910993|0.5125393197|0.5125758453
2024-07-10 19:41:00|MATIC|1720640460|0.5125675436|0.5125675436|0.5122618973|0.5123150466
2024-07-10 19:42:00|MATIC|1720640520|0.5123150475|0.5126614014|0.5123022044|0.5126486672
2024-07-10 19:43:00|MATIC|1720640580|0.5126566148|0.5126566148|0.5123211693|0.5123448235
2024-07-10 19:44:00|MATIC|1720640640|0.5123578705|0.5123820817|0.5122353611|0.5122478816
2024-07-10 19:45:00|MATIC|1720640700|0.5122486708|0.5123584921|0.512210985|0.5122218784
2024-07-10 19:46:00|MATIC|1720640760|0.5122168003|0.5123661564|0.5122085191|0.5123212496
2024-07-10 19:47:00|MATIC|1720640820|0.5123114188|0.5124774642|0.5122645357|0.5124212258
2024-07-10 19:48:00|MATIC|1720640880|0.5124360158|0.5129376825|0.5124226337|0.5129271296
2024-07-10 19:49:00|MATIC|1720640940|0.5129397111|0.5129913773|0.5124196966|0.512505529
2024-07-10 19:50:00|MATIC|1720641000|0.5125036441|0.5125036441|0.5120737796|0.5120737796
2024-07-10 19:51:00|MATIC|1720641060|0.5119977642|0.5121142221|0.5118638427|0.512026793
2024-07-10 19:52:00|MATIC|1720641120|0.51208161|0.5124309656|0.51208161|0.5123206202
2024-07-10 19:53:00|MATIC|1720641180|0.5123276857|0.5124695779|0.5123273359|0.5123987307
2024-07-10 19:54:00|MATIC|1720641240|0.5123973055|0.5123973055|0.5122094696|0.5123518037
2024-07-10 19:55:00|MATIC|1720641300|0.512351674|0.5125902384|0.5122899862|0.5125902384
2024-07-10 19:56:00|MATIC|1720641360|0.5126348688|0.5126348688|0.5122608813|0.5124454668
2024-07-10 19:57:00|MATIC|1720641420|0.5124555994|0.5124816829|0.5120462396|0.5120549358
2024-07-10 19:58:00|MATIC|1720641480|0.5120716371|0.5127394485|0.5118151074|0.5127394485
2024-07-10 19:59:00|MATIC|1720641540|0.5127332571|0.5132176185|0.5127332571|0.5132176185
2024-07-10 20:00:00|MATIC|1720641600|0.5132172397|0.5133968977|0.5132082718|0.5132633657
2024-07-10 20:01:00|MATIC|1720641660|0.5132533487|0.5136176082|0.5132524235|0.5135501041
2024-07-10 20:02:00|MATIC|1720641720|0.5135134612|0.5137269771|0.5134252448|0.5137268112
2024-07-10 20:03:00|MATIC|1720641780|0.5136840428|0.5137092565|0.5133802607|0.5134061565
2024-07-10 20:04:00|MATIC|1720641840|0.5134060932|0.5138281833|0.5133417785|0.5137899537
2024-07-10 20:05:00|MATIC|1720641900|0.5137882406|0.5138937043|0.513501475|0.5135516484
2024-07-10 20:06:00|MATIC|1720641960|0.5135512331|0.5135512331|0.5134237083|0.513442852
2024-07-10 20:07:00|MATIC|1720642020|0.513444738|0.5134503013|0.5129165523|0.5129166942
2024-07-10 20:08:00|MATIC|1720642080|0.5129147868|0.5129598772|0.5126763214|0.5129295945
2024-07-10 20:09:00|MATIC|1720642140|0.5129270829|0.5130320938|0.5129137266|0.5129903761
2024-07-10 20:10:00|MATIC|1720642200|0.5129899689|0.5134442972|0.5129899689|0.513385643
2024-07-10 20:11:00|MATIC|1720642260|0.513388399|0.5134320537|0.5132547953|0.5132803651
2024-07-10 20:12:00|MATIC|1720642320|0.5132745305|0.5134410696|0.5132376413|0.5134410696
2024-07-10 20:13:00|MATIC|1720642380|0.5134418614|0.5137972117|0.5134418614|0.5137065816
2024-07-10 20:14:00|MATIC|1720642440|0.5136814104|0.5139015757|0.5136814104|0.5137922582
2024-07-10 20:15:00|MATIC|1720642500|0.5137924647|0.5139143574|0.5136662165|0.5138007855
2024-07-10 20:16:00|MATIC|1720642560|0.5138054551|0.5139797744|0.5138054551|0.5138682427
2024-07-10 20:17:00|MATIC|1720642620|0.5138368348|0.5139217344|0.5138035697|0.5138715849
2024-07-10 20:18:00|MATIC|1720642680|0.513861994|0.5139234643|0.5137502261|0.5137540172
2024-07-10 20:19:00|MATIC|1720642740|0.5137010124|0.513745185|0.513360192|0.5134030724
2024-07-10 20:20:00|MATIC|1720642800|0.5133673118|0.5135006601|0.5132491016|0.5134446296
2024-07-10 20:21:00|MATIC|1720642860|0.5134136621|0.5135184165|0.5133624367|0.5134970304
2024-07-10 20:22:00|MATIC|1720642920|0.5135099885|0.5135099885|0.5133680045|0.5133957216
2024-07-10 20:23:00|MATIC|1720642980|0.5133942219|0.5133942219|0.5132871591|0.5132891155
2024-07-10 20:24:00|MATIC|1720643040|0.5133270024|0.5133274579|0.5132509362|0.5132993053
2024-07-10 20:25:00|MATIC|1720643100|0.5132959439|0.5132959439|0.5132218529|0.5132684862
2024-07-10 20:26:00|MATIC|1720643160|0.5132808903|0.5133192288|0.5132343227|0.5132790904
2024-07-10 20:27:00|MATIC|1720643220|0.5132695024|0.5132695024|0.5130858788|0.5130858788
2024-07-10 20:28:00|MATIC|1720643280|0.5130851101|0.5131356518|0.5119882707|0.5120282908
2024-07-10 20:29:00|MATIC|1720643340|0.5120139516|0.5120139516|0.5116846343|0.5119115615
2024-07-10 20:30:00|MATIC|1720643400|0.5119835984|0.5120257046|0.5117548504|0.5119030784
2024-07-10 20:31:00|MATIC|1720643460|0.511910499|0.5119824228|0.5117780213|0.5117870514
2024-07-10 20:32:00|MATIC|1720643520|0.5117808831|0.5117808831|0.5109664362|0.5109969224
2024-07-10 20:33:00|MATIC|1720643580|0.5110128546|0.511101706|0.5108531136|0.510884402
2024-07-10 20:34:00|MATIC|1720643640|0.5109682982|0.5114176075|0.5109682982|0.5113739356
2024-07-10 20:35:00|MATIC|1720643700|0.5113718032|0.5117737969|0.5112906288|0.5117705667
2024-07-10 20:36:00|MATIC|1720643760|0.5118691869|0.5124892006|0.5118684168|0.5124425401
2024-07-10 20:37:00|MATIC|1720643820|0.5124278348|0.5124278348|0.5121439092|0.512217965
2024-07-10 20:38:00|MATIC|1720643880|0.5122191758|0.5122191758|0.5121407324|0.5121726631
2024-07-10 20:39:00|MATIC|1720643940|0.5122042663|0.5125114537|0.5121749011|0.5125114537
2024-07-10 20:40:00|MATIC|1720644000|0.5125164332|0.5125803694|0.5123501138|0.5123613775
2024-07-10 20:41:00|MATIC|1720644060|0.5123667138|0.5124150105|0.5122889863|0.5123793064
2024-07-10 20:42:00|MATIC|1720644120|0.512392374|0.513004385|0.512392374|0.5130003707
2024-07-10 20:43:00|MATIC|1720644180|0.5130279406|0.5133498175|0.5130279406|0.5132826943
2024-07-10 20:44:00|MATIC|1720644240|0.5132384027|0.5134213344|0.51304889|0.5133790671
2024-07-10 20:45:00|MATIC|1720644300|0.5133739967|0.5136179802|0.5133739967|0.5135801961
2024-07-10 20:46:00|MATIC|1720644360|0.5135453466|0.5136331168|0.5133932731|0.513516245
2024-07-10 20:47:00|MATIC|1720644420|0.5135694089|0.5135694089|0.5134248604|0.5135196882
2024-07-10 20:48:00|MATIC|1720644480|0.5135239903|0.5136142335|0.5134268246|0.5134268246
2024-07-10 20:49:00|MATIC|1720644540|0.5134242492|0.5134440291|0.5132015137|0.5132015137
2024-07-10 20:50:00|MATIC|1720644600|0.5131965797|0.5131965797|0.5128561081|0.5129000984
2024-07-10 20:51:00|MATIC|1720644660|0.5129034633|0.5131885816|0.51285678|0.5131391888
2024-07-10 20:52:00|MATIC|1720644720|0.51313919|0.5132661338|0.5130338025|0.5132644481
2024-07-10 20:53:00|MATIC|1720644780|0.5134298735|0.5137904913|0.5133965076|0.5137338507
2024-07-10 20:54:00|MATIC|1720644840|0.5137210968|0.5137287808|0.5134964583|0.5136208477
2024-07-10 20:55:00|MATIC|1720644900|0.5135364707|0.5135659336|0.5130586573|0.5130586573
2024-07-10 20:56:00|MATIC|1720644960|0.5130878773|0.5131222691|0.5129371585|0.513070565
2024-07-10 20:57:00|MATIC|1720645020|0.513068009|0.5134764717|0.5130382103|0.5134158266
2024-07-10 20:58:00|MATIC|1720645080|0.5134058879|0.5134058879|0.5131044066|0.5132428781
2024-07-10 20:59:00|MATIC|1720645140|0.513234581|0.5132799366|0.5131459413|0.5132296428
2024-07-10 21:00:00|MATIC|1720645200|0.5132494036|0.5132494036|0.5131106513|0.5131418416
2024-07-10 21:01:00|MATIC|1720645260|0.5131887861|0.5132548815|0.5131124892|0.5131878051
2024-07-10 21:02:00|MATIC|1720645320|0.5131285719|0.5132605485|0.5128567483|0.5128606013
2024-07-10 21:03:00|MATIC|1720645380|0.5128188372|0.5128188372|0.512291342|0.5124650281
2024-07-10 21:04:00|MATIC|1720645440|0.5124485605|0.5124825435|0.5123691755|0.5123875661
2024-07-10 21:05:00|MATIC|1720645500|0.5123922851|0.5125355634|0.5123922851|0.5124268672
2024-07-10 21:06:00|MATIC|1720645560|0.5123281988|0.5123281988|0.5120721901|0.5121464816
2024-07-10 21:07:00|MATIC|1720645620|0.5121557216|0.5121590876|0.5119731702|0.5120095891
2024-07-10 21:08:00|MATIC|1720645680|0.5120146316|0.5120189895|0.5118652581|0.5118652581
2024-07-10 21:09:00|MATIC|1720645740|0.5118471992|0.5121423014|0.5117530237|0.5121114927
2024-07-10 21:10:00|MATIC|1720645800|0.5121133519|0.512142938|0.5120719874|0.5120719874
2024-07-10 21:11:00|MATIC|1720645860|0.5120616927|0.5123599965|0.5120574675|0.5123040585
2024-07-10 21:12:00|MATIC|1720645920|0.5123069635|0.5123794052|0.5119994116|0.5120068746
2024-07-10 21:13:00|MATIC|1720645980|0.512004306|0.512004306|0.5113639692|0.5113684492
2024-07-10 21:14:00|MATIC|1720646040|0.511319127|0.5113624314|0.5110666784|0.5112336734
2024-07-10 21:15:00|MATIC|1720646100|0.5112180891|0.5112180891|0.5103187558|0.5103210341
2024-07-10 21:16:00|MATIC|1720646160|0.5103150293|0.510325695|0.5100043379|0.5100490163
2024-07-10 21:17:00|MATIC|1720646220|0.5099975817|0.5102000473|0.5098769834|0.5100441736
2024-07-10 21:18:00|MATIC|1720646280|0.5099956911|0.5101121225|0.5098266596|0.5099295267
2024-07-10 21:19:00|MATIC|1720646340|0.5099188071|0.5102872707|0.5099144144|0.5101851572
2024-07-10 21:20:00|MATIC|1720646400|0.5101297752|0.510143762|0.5099271211|0.5101423375
2024-07-10 21:21:00|MATIC|1720646460|0.5101434766|0.5102346372|0.510056232|0.5102324217
2024-07-10 21:22:00|MATIC|1720646520|0.5102281552|0.5104215053|0.510223235|0.5103954759
2024-07-10 21:23:00|MATIC|1720646580|0.5104101568|0.5104449804|0.510361023|0.5104022778
2024-07-10 21:24:00|MATIC|1720646640|0.5104229789|0.5104444563|0.5102781441|0.510302876
2024-07-10 21:25:00|MATIC|1720646700|0.5103197601|0.5105012384|0.5102572424|0.5105012384
2024-07-10 21:26:00|MATIC|1720646760|0.5104973341|0.5106371356|0.5104872657|0.5106225363
2024-07-10 21:27:00|MATIC|1720646820|0.5106367581|0.5106367581|0.5104857122|0.5104857122
2024-07-10 21:28:00|MATIC|1720646880|0.5104414486|0.5104499086|0.5101810047|0.5101810047
2024-07-10 21:29:00|MATIC|1720646940|0.5101968785|0.5102299632|0.5099958161|0.5100077389
2024-07-10 21:30:00|MATIC|1720647000|0.5100222378|0.5102496895|0.5099684794|0.5101962426
2024-07-10 21:31:00|MATIC|1720647060|0.5101996971|0.5102669254|0.509966046|0.5099950545
2024-07-10 21:32:00|MATIC|1720647120|0.51004914|0.5100875727|0.5099127441|0.5099804072
2024-07-10 21:33:00|MATIC|1720647180|0.5099724061|0.5102935411|0.5099724061|0.5102896737
2024-07-10 21:34:00|MATIC|1720647240|0.5103386501|0.5104321351|0.5102095206|0.5102095206
2024-07-10 21:35:00|MATIC|1720647300|0.510206415|0.5102122346|0.510138986|0.510179963
2024-07-10 21:36:00|MATIC|1720647360|0.5101960351|0.5102626732|0.5101900674|0.5102367534
2024-07-10 21:37:00|MATIC|1720647420|0.5102710969|0.5102735229|0.510124864|0.5101561264
2024-07-10 21:38:00|MATIC|1720647480|0.5101475739|0.5101788226|0.5101291583|0.5101499254
2024-07-10 21:39:00|MATIC|1720647540|0.5101484353|0.5102062537|0.5101484353|0.5101512759
2024-07-10 21:40:00|MATIC|1720647600|0.5101531152|0.5102108493|0.5101531152|0.5101620801
2024-07-10 21:41:00|MATIC|1720647660|0.5101618872|0.5103129917|0.5101618872|0.5102933346
2024-07-10 21:42:00|MATIC|1720647720|0.5102935042|0.5103405831|0.5102928846|0.5103097861
2024-07-10 21:43:00|MATIC|1720647780|0.5103107282|0.510428356|0.510308417|0.510428356
2024-07-10 21:44:00|MATIC|1720647840|0.5104209304|0.5104328895|0.5101475184|0.5101682612
2024-07-10 21:45:00|MATIC|1720647900|0.5101810103|0.5101810103|0.5099730518|0.5099746503
2024-07-10 21:46:00|MATIC|1720647960|0.5099905212|0.5102599035|0.5099028695|0.5102599035
2024-07-10 21:47:00|MATIC|1720648020|0.5102582251|0.5103117532|0.5102557931|0.5103035462
2024-07-10 21:48:00|MATIC|1720648080|0.5103035897|0.5103591565|0.5102803451|0.5103047107
2024-07-10 21:49:00|MATIC|1720648140|0.5103129892|0.5103741703|0.5102845118|0.5103643426
2024-07-10 21:50:00|MATIC|1720648200|0.5103560254|0.5104463174|0.5103443201|0.5104222235
2024-07-10 21:51:00|MATIC|1720648260|0.5104265328|0.5109834435|0.5104265328|0.5109630638
2024-07-10 21:52:00|MATIC|1720648320|0.5109626192|0.5110583066|0.5109335999|0.5110583066
2024-07-10 21:53:00|MATIC|1720648380|0.5110531329|0.5110627214|0.5110086388|0.5110524027
2024-07-10 21:54:00|MATIC|1720648440|0.5110490307|0.5113340173|0.5110079136|0.5112924726
2024-07-10 21:55:00|MATIC|1720648500|0.5112830104|0.5114368388|0.5112830104|0.511390626
2024-07-10 21:56:00|MATIC|1720648560|0.5113799686|0.5115041314|0.5113799686|0.5114544445
2024-07-10 21:57:00|MATIC|1720648620|0.5114596748|0.5115016637|0.5114509628|0.5115016637
2024-07-10 21:58:00|MATIC|1720648680|0.5114705675|0.5115495961|0.5114520879|0.5115470385
2024-07-10 21:59:00|MATIC|1720648740|0.5115454725|0.5115788467|0.511388011|0.511388011
2024-07-10 22:00:00|MATIC|1720648800|0.5113683447|0.5113683447|0.5110242946|0.5110704998
2024-07-10 22:01:00|MATIC|1720648860|0.5110790036|0.5113390436|0.5110772998|0.5113224309
2024-07-10 22:02:00|MATIC|1720648920|0.5113293302|0.5114034343|0.511198952|0.511198952
2024-07-10 22:03:00|MATIC|1720648980|0.5111745131|0.5111745131|0.511009028|0.5111223432
2024-07-10 22:04:00|MATIC|1720649040|0.5111101062|0.5112191757|0.5109825883|0.5111823368
2024-07-10 22:05:00|MATIC|1720649100|0.5111911501|0.5117480053|0.511164818|0.5117467848
2024-07-10 22:06:00|MATIC|1720649160|0.5117541888|0.5118562054|0.5116653737|0.5116838955
2024-07-10 22:07:00|MATIC|1720649220|0.5116842749|0.5116972741|0.5114596153|0.511472606
2024-07-10 22:08:00|MATIC|1720649280|0.5114749886|0.5115474779|0.511343365|0.5115474779
2024-07-10 22:09:00|MATIC|1720649340|0.5116531281|0.5122068832|0.5116531281|0.5119734013
2024-07-10 22:10:00|MATIC|1720649400|0.5119404752|0.5119669701|0.5116258993|0.5116258993
2024-07-10 22:11:00|MATIC|1720649460|0.5115847894|0.5115847894|0.5114107165|0.5114742614
2024-07-10 22:12:00|MATIC|1720649520|0.5114328155|0.5114543227|0.5113121756|0.5113139944
2024-07-10 22:13:00|MATIC|1720649580|0.5113116533|0.5113120568|0.5109865421|0.5110808805
2024-07-10 22:14:00|MATIC|1720649640|0.511081321|0.5113838926|0.511081321|0.5112061348
2024-07-10 22:15:00|MATIC|1720649700|0.5112114347|0.5112114347|0.5109780269|0.5110004932
2024-07-10 22:16:00|MATIC|1720649760|0.5110008459|0.5110328695|0.5105933006|0.5105933006
2024-07-10 22:17:00|MATIC|1720649820|0.5105949507|0.5106640569|0.5104074021|0.5104081002
2024-07-10 22:18:00|MATIC|1720649880|0.5103338604|0.5105327142|0.5102974141|0.5103390082
2024-07-10 22:19:00|MATIC|1720649940|0.5102976785|0.5104915197|0.5102849263|0.5103673045
2024-07-10 22:20:00|MATIC|1720650000|0.5103712858|0.5105137041|0.5103712858|0.5105137041
2024-07-10 22:21:00|MATIC|1720650060|0.5105030009|0.5105306419|0.5103000137|0.5104028067
2024-07-10 22:22:00|MATIC|1720650120|0.5104099555|0.5110305159|0.5103753174|0.5109583506
2024-07-10 22:23:00|MATIC|1720650180|0.5109577193|0.511536089|0.5109548911|0.5113122818
2024-07-10 22:24:00|MATIC|1720650240|0.5112602288|0.5113278406|0.5110099834|0.5110142092
2024-07-10 22:25:00|MATIC|1720650300|0.5110154443|0.5110800636|0.5108641413|0.5108641413
2024-07-10 22:26:00|MATIC|1720650360|0.5108638481|0.5109343419|0.5107732784|0.5108346383
2024-07-10 22:27:00|MATIC|1720650420|0.51085046|0.5111449434|0.51085046|0.5111147275
2024-07-10 22:28:00|MATIC|1720650480|0.5111002711|0.5116236428|0.5111002711|0.5116236428
2024-07-10 22:29:00|MATIC|1720650540|0.5116119271|0.5119022025|0.5116119271|0.5118409813
2024-07-10 22:30:00|MATIC|1720650600|0.5118675718|0.5118796944|0.5118114485|0.5118335105
2024-07-10 22:31:00|MATIC|1720650660|0.5118106094|0.5118288318|0.511464062|0.5114885174
2024-07-10 22:32:00|MATIC|1720650720|0.5114847241|0.5118403816|0.5114718214|0.5117467316
2024-07-10 22:33:00|MATIC|1720650780|0.5117466|0.5118103033|0.5116896925|0.5118103033
2024-07-10 22:34:00|MATIC|1720650840|0.511794343|0.511810628|0.51143486|0.5114882017
2024-07-10 22:35:00|MATIC|1720650900|0.5114881204|0.5116280183|0.5114718616|0.5115273713
2024-07-10 22:36:00|MATIC|1720650960|0.5115194946|0.5115367469|0.5112882038|0.5112918779
2024-07-10 22:37:00|MATIC|1720651020|0.5112892825|0.5113897398|0.5109652522|0.5110493501
2024-07-10 22:38:00|MATIC|1720651080|0.5110706736|0.511147933|0.5110022337|0.5110022337
2024-07-10 22:39:00|MATIC|1720651140|0.5110177717|0.5110722653|0.5110177717|0.5110537588
2024-07-10 22:40:00|MATIC|1720651200|0.5111903881|0.5113349889|0.5111650794|0.5111650794
2024-07-10 22:41:00|MATIC|1720651260|0.5111801355|0.5111801355|0.5109309231|0.5110483552
2024-07-10 22:42:00|MATIC|1720651320|0.5110633122|0.5112134777|0.5110633122|0.5111828514
2024-07-10 22:43:00|MATIC|1720651380|0.5111961639|0.5111975725|0.5108918021|0.5108918021
2024-07-10 22:44:00|MATIC|1720651440|0.510858478|0.510858478|0.510721218|0.5107646189
2024-07-10 22:45:00|MATIC|1720651500|0.5108265352|0.5108357714|0.5106870683|0.5106870683
2024-07-10 22:46:00|MATIC|1720651560|0.510686144|0.5106889964|0.5104991829|0.510520341
2024-07-10 22:47:00|MATIC|1720651620|0.5104918196|0.5105336379|0.510420275|0.5104542136
2024-07-10 22:48:00|MATIC|1720651680|0.5104792085|0.5105349837|0.5104334206|0.5104832263
2024-07-10 22:49:00|MATIC|1720651740|0.5104620768|0.510517439|0.5104475068|0.5105064962
2024-07-10 22:50:00|MATIC|1720651800|0.5105771066|0.5106972358|0.5105608733|0.5106630015
2024-07-10 22:51:00|MATIC|1720651860|0.5106624419|0.5106671368|0.5105628641|0.5105628641
2024-07-10 22:52:00|MATIC|1720651920|0.5105628472|0.5106423725|0.5105498666|0.5106319567
2024-07-10 22:53:00|MATIC|1720651980|0.5106638021|0.5108269635|0.5106638021|0.5107167879
2024-07-10 22:54:00|MATIC|1720652040|0.5107127044|0.5107929889|0.5106609501|0.5107675676
2024-07-10 22:55:00|MATIC|1720652100|0.5107687258|0.5109415272|0.5107647383|0.5109415272
2024-07-10 22:56:00|MATIC|1720652160|0.5109419611|0.5111614409|0.5109419611|0.5111061374
2024-07-10 22:57:00|MATIC|1720652220|0.5111045115|0.5112167278|0.51101102|0.5111606467
2024-07-10 22:58:00|MATIC|1720652280|0.5111769858|0.5114164058|0.5111655373|0.5113059528
2024-07-10 22:59:00|MATIC|1720652340|0.5113135613|0.5113366946|0.5112526249|0.5112756033
2024-07-10 23:00:00|MATIC|1720652400|0.5113204106|0.5113581182|0.5112882624|0.5113540675
2024-07-10 23:01:00|MATIC|1720652460|0.5113520777|0.5113587099|0.5110023167|0.5111235255
2024-07-10 23:02:00|MATIC|1720652520|0.5111105033|0.5114028128|0.5110979315|0.5114007643
2024-07-10 23:03:00|MATIC|1720652580|0.5114010312|0.5115032031|0.5112858993|0.511286076
2024-07-10 23:04:00|MATIC|1720652640|0.5112998186|0.5112998186|0.5111147844|0.5111939866
2024-07-10 23:05:00|MATIC|1720652700|0.5111785236|0.5112209529|0.5111299598|0.511162098
2024-07-10 23:06:00|MATIC|1720652760|0.5111462523|0.5111537838|0.5110674883|0.511083997
2024-07-10 23:07:00|MATIC|1720652820|0.5110997288|0.5110997288|0.5110178678|0.5110260093
2024-07-10 23:08:00|MATIC|1720652880|0.5110405739|0.5112530742|0.5110405739|0.5111884879
2024-07-10 23:09:00|MATIC|1720652940|0.5111764439|0.5111764439|0.5110792518|0.5111173592
2024-07-10 23:10:00|MATIC|1720653000|0.5111103378|0.511110681|0.5110220043|0.5110781235
2024-07-10 23:11:00|MATIC|1720653060|0.5110654556|0.5112345873|0.5110540447|0.5112313576
2024-07-10 23:12:00|MATIC|1720653120|0.5112427787|0.5114414432|0.5112427787|0.511421879
2024-07-10 23:13:00|MATIC|1720653180|0.5114207319|0.5115534278|0.511406983|0.5115534278
2024-07-10 23:14:00|MATIC|1720653240|0.511571261|0.5116815289|0.5115593561|0.5116807402
2024-07-10 23:15:00|MATIC|1720653300|0.5116745743|0.5117371923|0.5116187059|0.5117371923
2024-07-10 23:16:00|MATIC|1720653360|0.5117444598|0.5117794407|0.511697292|0.5117345112
2024-07-10 23:17:00|MATIC|1720653420|0.5117374084|0.5117374084|0.5116213723|0.5116696617
2024-07-10 23:18:00|MATIC|1720653480|0.5116663702|0.5117595977|0.5116035422|0.5117525786
2024-07-10 23:19:00|MATIC|1720653540|0.5117571019|0.5118963142|0.5117571019|0.5118596105
2024-07-10 23:20:00|MATIC|1720653600|0.5118596163|0.5118707171|0.5118145224|0.511841657
2024-07-10 23:21:00|MATIC|1720653660|0.511832368|0.5118497392|0.5117540474|0.5118382729
2024-07-10 23:22:00|MATIC|1720653720|0.5118419433|0.511945389|0.5118230297|0.511945389
2024-07-10 23:23:00|MATIC|1720653780|0.5119610192|0.5120483988|0.5119109109|0.5119109109
2024-07-10 23:24:00|MATIC|1720653840|0.5119082129|0.5119479315|0.5118457807|0.5119453754
2024-07-10 23:25:00|MATIC|1720653900|0.511946142|0.5119941547|0.5118810537|0.5119938075
2024-07-10 23:26:00|MATIC|1720653960|0.5119985083|0.5122276409|0.5119985083|0.5121741732
2024-07-10 23:27:00|MATIC|1720654020|0.512173699|0.512187064|0.5121219185|0.512178102
2024-07-10 23:28:00|MATIC|1720654080|0.512131141|0.5121619658|0.5119394229|0.5121619658
2024-07-10 23:29:00|MATIC|1720654140|0.5122161034|0.5122946947|0.512168644|0.512282142
2024-07-10 23:30:00|MATIC|1720654200|0.5122692897|0.5122786397|0.5122234428|0.5122648414
2024-07-10 23:31:00|MATIC|1720654260|0.5122656547|0.5122798451|0.5120564433|0.5120908869
2024-07-10 23:32:00|MATIC|1720654320|0.5120810629|0.5121089389|0.5118828137|0.51193254
2024-07-10 23:33:00|MATIC|1720654380|0.5119324921|0.512011857|0.5118873581|0.5120094036
2024-07-10 23:34:00|MATIC|1720654440|0.5120096286|0.5122711497|0.5120075419|0.5122410023
2024-07-10 23:35:00|MATIC|1720654500|0.5121978873|0.5121978873|0.5119413304|0.5119685733
2024-07-10 23:36:00|MATIC|1720654560|0.5119393556|0.5119889824|0.5119084774|0.5119789005
2024-07-10 23:37:00|MATIC|1720654620|0.5119785535|0.5119822696|0.5119198828|0.5119445093
2024-07-10 23:38:00|MATIC|1720654680|0.5119730119|0.511973106|0.5119156334|0.5119251438
2024-07-10 23:39:00|MATIC|1720654740|0.5119294292|0.5124075162|0.5118740091|0.5123758044
2024-07-10 23:40:00|MATIC|1720654800|0.5123771096|0.5124915736|0.5123704067|0.5124081286
2024-07-10 23:41:00|MATIC|1720654860|0.5124082132|0.5127852652|0.5123580132|0.5127852652
2024-07-10 23:42:00|MATIC|1720654920|0.5127752909|0.5134392501|0.5127752909|0.5133666149
2024-07-10 23:43:00|MATIC|1720654980|0.5133418887|0.5133536668|0.5131944396|0.5133140576
2024-07-10 23:44:00|MATIC|1720655040|0.5133126154|0.5134400565|0.5132873453|0.5134400565
2024-07-10 23:45:00|MATIC|1720655100|0.5134041206|0.513553182|0.5134041206|0.5135290424
2024-07-10 23:46:00|MATIC|1720655160|0.5135286254|0.5136199762|0.5133996278|0.5134058334
2024-07-10 23:47:00|MATIC|1720655220|0.5134027466|0.5134057108|0.5131195854|0.5132486881
2024-07-10 23:48:00|MATIC|1720655280|0.5133009033|0.513399313|0.5132957532|0.5133968314
2024-07-10 23:49:00|MATIC|1720655340|0.5133879431|0.5135058352|0.5133520989|0.513460753
2024-07-10 23:50:00|MATIC|1720655400|0.5134650805|0.5134861531|0.5133831497|0.5134755717
2024-07-10 23:51:00|MATIC|1720655460|0.5134755364|0.5135976916|0.5134755364|0.5135720766
2024-07-10 23:52:00|MATIC|1720655520|0.5135789254|0.5135800129|0.513418564|0.5134293368
2024-07-10 23:53:00|MATIC|1720655580|0.5134285976|0.5134488313|0.5133488245|0.5133926018
2024-07-10 23:54:00|MATIC|1720655640|0.5133669775|0.5133669775|0.5132657082|0.5132664788
2024-07-10 23:55:00|MATIC|1720655700|0.5132664229|0.5133460514|0.5132664229|0.5133181435
2024-07-10 23:56:00|MATIC|1720655760|0.5133102116|0.5133307639|0.5132345965|0.5132345965
2024-07-10 23:57:00|MATIC|1720655820|0.5132240348|0.5132312953|0.5130880627|0.5131324303
2024-07-10 23:58:00|MATIC|1720655880|0.513133056|0.5132312199|0.513133056|0.513207122
2024-07-10 23:59:00|MATIC|1720655940|0.5131761403|0.5132179548|0.5131607481|0.5131752225
2024-07-11 00:00:00|MATIC|1720656000|0.5131634275|0.5131885131|0.5130951721|0.5130957555
2024-07-11 00:01:00|MATIC|1720656060|0.5130960566|0.5130960566|0.5128008696|0.5128066912
2024-07-11 00:02:00|MATIC|1720656120|0.5127746047|0.512920637|0.5127746047|0.512879703
2024-07-11 00:03:00|MATIC|1720656180|0.5128971373|0.512957782|0.5128938042|0.5128985812
2024-07-11 00:04:00|MATIC|1720656240|0.5129067115|0.5129283148|0.5128476101|0.5128886892
2024-07-11 00:05:00|MATIC|1720656300|0.5128912872|0.5129504619|0.5128856926|0.5129277909
2024-07-11 00:06:00|MATIC|1720656360|0.5129283121|0.5131488765|0.5128292111|0.5131420061
2024-07-11 00:07:00|MATIC|1720656420|0.5131283249|0.5131283249|0.5129647119|0.5129663796
2024-07-11 00:08:00|MATIC|1720656480|0.5129646119|0.5130205187|0.5128800896|0.512922213
2024-07-11 00:09:00|MATIC|1720656540|0.5129054108|0.5129743026|0.5127575632|0.5127783956
2024-07-11 00:10:00|MATIC|1720656600|0.5127771908|0.5127787408|0.5126511137|0.512690991
2024-07-11 00:11:00|MATIC|1720656660|0.5127381739|0.5128894653|0.5127381739|0.5128258303
2024-07-11 00:12:00|MATIC|1720656720|0.5128246222|0.5128617476|0.5127562686|0.5127689979
2024-07-11 00:13:00|MATIC|1720656780|0.5127246867|0.5127899971|0.512552701|0.5126005016
2024-07-11 00:14:00|MATIC|1720656840|0.5126003953|0.5126003953|0.5122846751|0.5124546252
2024-07-11 00:15:00|MATIC|1720656900|0.5124990846|0.5125550234|0.5124952612|0.5125203818
2024-07-11 00:16:00|MATIC|1720656960|0.5125383896|0.5125880635|0.5123363426|0.5125061325
2024-07-11 00:17:00|MATIC|1720657020|0.5125056117|0.5125413252|0.5124687568|0.5124724986
2024-07-11 00:18:00|MATIC|1720657080|0.51252389|0.5125621463|0.5124990456|0.5125273583
2024-07-11 00:19:00|MATIC|1720657140|0.512522653|0.512522653|0.5117473576|0.5117473576
2024-07-11 00:20:00|MATIC|1720657200|0.511696151|0.511696151|0.5113540575|0.5115709158
2024-07-11 00:21:00|MATIC|1720657260|0.5115796606|0.5118062686|0.5115512509|0.5116574615
2024-07-11 00:22:00|MATIC|1720657320|0.5117803595|0.5126957722|0.5117803595|0.5126957722
2024-07-11 00:23:00|MATIC|1720657380|0.5126964478|0.5133889677|0.5126964478|0.5133889677
2024-07-11 00:24:00|MATIC|1720657440|0.5133895229|0.5136121088|0.513301126|0.5134742145
2024-07-11 00:25:00|MATIC|1720657500|0.513550803|0.5136236326|0.5134494825|0.513460555
2024-07-11 00:26:00|MATIC|1720657560|0.513462277|0.513462277|0.5131471981|0.5132280925
2024-07-11 00:27:00|MATIC|1720657620|0.5132333959|0.5132333959|0.5130334812|0.5130662759
2024-07-11 00:28:00|MATIC|1720657680|0.5130952029|0.5131223027|0.5126088161|0.5126201248
2024-07-11 00:29:00|MATIC|1720657740|0.5126201239|0.5126201239|0.5123355867|0.5123946266
2024-07-11 00:30:00|MATIC|1720657800|0.5123983539|0.5123983539|0.5122642642|0.5123662908
2024-07-11 00:31:00|MATIC|1720657860|0.5123656756|0.5123658744|0.5120039803|0.5122669678
2024-07-11 00:32:00|MATIC|1720657920|0.5122653609|0.5122683197|0.5120727554|0.5121563801
2024-07-11 00:33:00|MATIC|1720657980|0.5121571555|0.5121571555|0.5116262968|0.5118812985
2024-07-11 00:34:00|MATIC|1720658040|0.5118439624|0.511913273|0.5117136068|0.5117206009
2024-07-11 00:35:00|MATIC|1720658100|0.5116974218|0.511869726|0.5116207923|0.5117951537
2024-07-11 00:36:00|MATIC|1720658160|0.511795935|0.5118731506|0.5114837121|0.5114837121
2024-07-11 00:37:00|MATIC|1720658220|0.5114804855|0.5116475991|0.5114190616|0.5115081346
2024-07-11 00:38:00|MATIC|1720658280|0.5115025217|0.5116909023|0.511433068|0.5115158115
2024-07-11 00:39:00|MATIC|1720658340|0.5115208555|0.5115642167|0.5114520841|0.5115006157
2024-07-11 00:40:00|MATIC|1720658400|0.5115273706|0.5116072422|0.5113644615|0.511366178
2024-07-11 00:41:00|MATIC|1720658460|0.5113635665|0.5113740434|0.5112540267|0.5113738898
2024-07-11 00:42:00|MATIC|1720658520|0.5113766483|0.5116198292|0.5113690975|0.5115681943
2024-07-11 00:43:00|MATIC|1720658580|0.5115998964|0.5116585586|0.5115559801|0.5115678057
2024-07-11 00:44:00|MATIC|1720658640|0.5115678269|0.5115694136|0.5111736019|0.5112897479
2024-07-11 00:45:00|MATIC|1720658700|0.5112899457|0.5113242365|0.5109575005|0.510961234
2024-07-11 00:46:00|MATIC|1720658760|0.5109898773|0.511250145|0.5109803378|0.5112423137
2024-07-11 00:47:00|MATIC|1720658820|0.5112466132|0.5119061685|0.5112466132|0.5119061685
2024-07-11 00:48:00|MATIC|1720658880|0.5118988564|0.5120532933|0.5117221753|0.511803819
2024-07-11 00:49:00|MATIC|1720658940|0.5117886653|0.5118560446|0.5117299864|0.511794519
2024-07-11 00:50:00|MATIC|1720659000|0.5117973184|0.5118938437|0.5117541971|0.5117612747
2024-07-11 00:51:00|MATIC|1720659060|0.5117727417|0.5119379199|0.5117696331|0.5118163149
2024-07-11 00:52:00|MATIC|1720659120|0.5118173321|0.5118173321|0.5116712461|0.5118099439
2024-07-11 00:53:00|MATIC|1720659180|0.5118772182|0.5120023267|0.5118298567|0.5120023267
2024-07-11 00:54:00|MATIC|1720659240|0.5120102406|0.5123300939|0.5120102406|0.5121866002
2024-07-11 00:55:00|MATIC|1720659300|0.5121887168|0.5121887168|0.5120908387|0.5121282064
2024-07-11 00:56:00|MATIC|1720659360|0.5121135124|0.5123221275|0.5120825247|0.5123221275
2024-07-11 00:57:00|MATIC|1720659420|0.5123064083|0.5126544428|0.5123064083|0.5126524454
2024-07-11 00:58:00|MATIC|1720659480|0.5126385514|0.5130029012|0.5126385514|0.5128712093
2024-07-11 00:59:00|MATIC|1720659540|0.5128691614|0.5135017128|0.5128691614|0.5134527609
2024-07-11 01:00:00|MATIC|1720659600|0.513451918|0.5136439504|0.513451918|0.5135493495
2024-07-11 01:01:00|MATIC|1720659660|0.5135485849|0.5135505158|0.5133408735|0.5134668955
2024-07-11 01:02:00|MATIC|1720659720|0.5134126973|0.5134126973|0.5130858908|0.5130868024
2024-07-11 01:03:00|MATIC|1720659780|0.5130765216|0.5130765216|0.5126130245|0.5126599532
2024-07-11 01:04:00|MATIC|1720659840|0.5126181397|0.5126181397|0.5119912082|0.5120359452
2024-07-11 01:05:00|MATIC|1720659900|0.5120345296|0.5120345296|0.5115670968|0.5116061711
2024-07-11 01:06:00|MATIC|1720659960|0.5115218493|0.5119344846|0.5110219948|0.5119263666
2024-07-11 01:07:00|MATIC|1720660020|0.511897537|0.5124681981|0.511897537|0.5122900183
2024-07-11 01:08:00|MATIC|1720660080|0.5123194582|0.512760302|0.5122318706|0.512760302
2024-07-11 01:09:00|MATIC|1720660140|0.5127797484|0.5128910017|0.5126311899|0.5126311899
2024-07-11 01:10:00|MATIC|1720660200|0.5124989634|0.5124989634|0.5119297884|0.5119438179
2024-07-11 01:11:00|MATIC|1720660260|0.511881297|0.511881297|0.5110630604|0.5111281448
2024-07-11 01:12:00|MATIC|1720660320|0.5111300758|0.5118617052|0.511124453|0.5114338846
2024-07-11 01:13:00|MATIC|1720660380|0.5114054705|0.5119513209|0.511390618|0.5118276061
2024-07-11 01:14:00|MATIC|1720660440|0.5118415702|0.5120647427|0.5117161963|0.5117650111
2024-07-11 01:15:00|MATIC|1720660500|0.5117933125|0.5120423535|0.5117579095|0.5117579095
2024-07-11 01:16:00|MATIC|1720660560|0.5117533658|0.511754319|0.5108843091|0.5108843091
2024-07-11 01:17:00|MATIC|1720660620|0.5107591018|0.5107966438|0.5104362783|0.5107298824
2024-07-11 01:18:00|MATIC|1720660680|0.5106386798|0.5106386798|0.5101042183|0.5103944087
2024-07-11 01:19:00|MATIC|1720660740|0.5104239237|0.5108199978|0.5101631017|0.5101631017
2024-07-11 01:20:00|MATIC|1720660800|0.5101160731|0.5103294945|0.5099578343|0.5102523588
2024-07-11 01:21:00|MATIC|1720660860|0.5102755981|0.5103748561|0.5100757217|0.510142907
2024-07-11 01:22:00|MATIC|1720660920|0.5101442792|0.5102838758|0.5099576944|0.5099643954
2024-07-11 01:23:00|MATIC|1720660980|0.5099188123|0.5101866908|0.5099041406|0.5101215743
2024-07-11 01:24:00|MATIC|1720661040|0.5101227826|0.510124137|0.5099021554|0.51001398
2024-07-11 01:25:00|MATIC|1720661100|0.5100205968|0.5105621489|0.5100205968|0.5103692286
2024-07-11 01:26:00|MATIC|1720661160|0.5103596218|0.5104854128|0.5101812023|0.5104854128
2024-07-11 01:27:00|MATIC|1720661220|0.5105918177|0.5108070148|0.5104954735|0.5106998247
2024-07-11 01:28:00|MATIC|1720661280|0.5106885994|0.5107319064|0.5104759283|0.5105065648
2024-07-11 01:29:00|MATIC|1720661340|0.5104762091|0.5106701754|0.5104592335|0.5105232059
2024-07-11 01:30:00|MATIC|1720661400|0.5105210617|0.5106695955|0.5104642625|0.5105805871
2024-07-11 01:31:00|MATIC|1720661460|0.5105783684|0.5106058014|0.5103453757|0.5103453757
2024-07-11 01:32:00|MATIC|1720661520|0.5103585721|0.5104190355|0.510211358|0.5104190355
2024-07-11 01:33:00|MATIC|1720661580|0.51050956|0.5110379025|0.51050956|0.5109155325
2024-07-11 01:34:00|MATIC|1720661640|0.5108776211|0.5111248199|0.5108367182|0.5109830496
2024-07-11 01:35:00|MATIC|1720661700|0.5109808261|0.5109843962|0.5101524067|0.5101524067
2024-07-11 01:36:00|MATIC|1720661760|0.5101610409|0.5103634787|0.5101084295|0.5103634787
2024-07-11 01:37:00|MATIC|1720661820|0.5105752025|0.5110448873|0.5105351195|0.5110448873
2024-07-11 01:38:00|MATIC|1720661880|0.5110435403|0.5119906031|0.5110435403|0.5119135238
2024-07-11 01:39:00|MATIC|1720661940|0.5119111309|0.512908709|0.5117806404|0.512908709
2024-07-11 01:40:00|MATIC|1720662000|0.5130153295|0.5134316964|0.5128840772|0.5134316964
2024-07-11 01:41:00|MATIC|1720662060|0.5134230786|0.5138230721|0.5131934133|0.5136804932
2024-07-11 01:42:00|MATIC|1720662120|0.5136480138|0.5139070768|0.5135110345|0.5135110345
2024-07-11 01:43:00|MATIC|1720662180|0.5135251722|0.5136378932|0.5133532621|0.513623824
2024-07-11 01:44:00|MATIC|1720662240|0.5136169565|0.5150195466|0.5136169565|0.5150158315
2024-07-11 01:45:00|MATIC|1720662300|0.5151228332|0.5152275369|0.5149926529|0.5152222256
2024-07-11 01:46:00|MATIC|1720662360|0.515214298|0.5156840737|0.5145756049|0.5145765608
2024-07-11 01:47:00|MATIC|1720662420|0.5145822822|0.5148464898|0.5144642948|0.5144692405
2024-07-11 01:48:00|MATIC|1720662480|0.5144469696|0.5149130936|0.5140790299|0.5148014478
2024-07-11 01:49:00|MATIC|1720662540|0.5148926394|0.5151714058|0.5147486185|0.5151260266
2024-07-11 01:50:00|MATIC|1720662600|0.5151241627|0.516865877|0.5151241627|0.5166622864
2024-07-11 01:51:00|MATIC|1720662660|0.516612538|0.5166597672|0.5161951904|0.5165757436
2024-07-11 01:52:00|MATIC|1720662720|0.5166641183|0.5166641183|0.5161414528|0.5161414528
2024-07-11 01:53:00|MATIC|1720662780|0.516140337|0.5166012155|0.5161116857|0.5165893184
2024-07-11 01:54:00|MATIC|1720662840|0.5165984536|0.5166560872|0.5161542269|0.5161542269
2024-07-11 01:55:00|MATIC|1720662900|0.5161403303|0.5161403303|0.515620723|0.515620723
2024-07-11 01:56:00|MATIC|1720662960|0.5156887648|0.5156887648|0.5153298929|0.5153301188
2024-07-11 01:57:00|MATIC|1720663020|0.5153303729|0.515847076|0.515086533|0.515847076
2024-07-11 01:58:00|MATIC|1720663080|0.5157364376|0.5167810308|0.5157364376|0.5167033055
2024-07-11 01:59:00|MATIC|1720663140|0.5167060336|0.516749611|0.5165507457|0.5166527541
2024-07-11 02:00:00|MATIC|1720663200|0.5166797371|0.5169315241|0.5165945337|0.5166259319
2024-07-11 02:01:00|MATIC|1720663260|0.5166268556|0.5169377392|0.5166186065|0.5166952802
2024-07-11 02:02:00|MATIC|1720663320|0.5167087137|0.5169099959|0.5164799464|0.516567961
2024-07-11 02:03:00|MATIC|1720663380|0.5165722859|0.5167981388|0.5165445938|0.5165574679
2024-07-11 02:04:00|MATIC|1720663440|0.5165606932|0.5165606932|0.5163373228|0.5163543545
2024-07-11 02:05:00|MATIC|1720663500|0.5163674228|0.5163675942|0.5161155146|0.5161300393
2024-07-11 02:06:00|MATIC|1720663560|0.5160911766|0.5160911766|0.5158519742|0.5158626802
2024-07-11 02:07:00|MATIC|1720663620|0.5158823539|0.5158823539|0.5151515054|0.5151515054
2024-07-11 02:08:00|MATIC|1720663680|0.5151544935|0.5151544935|0.5143546709|0.5144202262
2024-07-11 02:09:00|MATIC|1720663740|0.5144050966|0.5148431719|0.5144050966|0.5148431719
2024-07-11 02:10:00|MATIC|1720663800|0.5149094797|0.5152672894|0.5148836856|0.5151131496
2024-07-11 02:11:00|MATIC|1720663860|0.5151298812|0.5155508215|0.5150285805|0.5154823873
2024-07-11 02:12:00|MATIC|1720663920|0.5154880072|0.515996236|0.5154720304|0.5158314266
2024-07-11 02:13:00|MATIC|1720663980|0.5158372242|0.5164003043|0.5158105113|0.5163166829
2024-07-11 02:14:00|MATIC|1720664040|0.5163440785|0.5164733017|0.5161107769|0.5161510719
2024-07-11 02:15:00|MATIC|1720664100|0.5161644522|0.5161644522|0.5154692914|0.5154692914
2024-07-11 02:16:00|MATIC|1720664160|0.5154237581|0.5154237581|0.5139795912|0.5140280982
2024-07-11 02:17:00|MATIC|1720664220|0.5138745856|0.5138745856|0.5128720496|0.5128995623
2024-07-11 02:18:00|MATIC|1720664280|0.5129125253|0.5131406261|0.5126683465|0.5131034101
2024-07-11 02:19:00|MATIC|1720664340|0.5131259762|0.5137696158|0.5130478536|0.5137570547
2024-07-11 02:20:00|MATIC|1720664400|0.5138437843|0.5140194462|0.5136653091|0.5140034597
2024-07-11 02:21:00|MATIC|1720664460|0.5139993308|0.514006888|0.5133507761|0.5133615184
2024-07-11 02:22:00|MATIC|1720664520|0.5133537355|0.5142078691|0.5133537355|0.5142078691
2024-07-11 02:23:00|MATIC|1720664580|0.5142007982|0.5144159082|0.514051012|0.5141034623
2024-07-11 02:24:00|MATIC|1720664640|0.5141302974|0.5148110216|0.5139664661|0.5148100111
2024-07-11 02:25:00|MATIC|1720664700|0.514805247|0.514805247|0.5138017071|0.5139120659
2024-07-11 02:26:00|MATIC|1720664760|0.513925955|0.5139750082|0.5136207669|0.5138601741
2024-07-11 02:27:00|MATIC|1720664820|0.5139455536|0.5144143032|0.5139386335|0.5141370074
2024-07-11 02:28:00|MATIC|1720664880|0.5142380913|0.5143347395|0.5140483735|0.5141665019
2024-07-11 02:29:00|MATIC|1720664940|0.5141730404|0.5142177318|0.5140631188|0.5140844749
2024-07-11 02:30:00|MATIC|1720665000|0.5142162071|0.5142869408|0.5140274382|0.5142869408
2024-07-11 02:31:00|MATIC|1720665060|0.5142860562|0.5143234226|0.5139700477|0.5141464826
2024-07-11 02:32:00|MATIC|1720665120|0.5142063284|0.5142063284|0.5131389668|0.5131389668
2024-07-11 02:33:00|MATIC|1720665180|0.5131358331|0.5134281803|0.5130622812|0.513284654
2024-07-11 02:34:00|MATIC|1720665240|0.513314655|0.5139519893|0.5133020608|0.5138881489
2024-07-11 02:35:00|MATIC|1720665300|0.513867031|0.513867031|0.5136640974|0.5138081505
2024-07-11 02:36:00|MATIC|1720665360|0.5138171707|0.5138171707|0.5135235726|0.5135534585
2024-07-11 02:37:00|MATIC|1720665420|0.5135567976|0.5135567976|0.5131844559|0.513241022
2024-07-11 02:38:00|MATIC|1720665480|0.513225839|0.5136064903|0.5131700479|0.5133225756
2024-07-11 02:39:00|MATIC|1720665540|0.5133045441|0.5133045441|0.513034513|0.5131858717
2024-07-11 02:40:00|MATIC|1720665600|0.5131227833|0.5132043648|0.5131014797|0.5132020176
2024-07-11 02:41:00|MATIC|1720665660|0.5131653576|0.513180418|0.5129978177|0.5130933437
2024-07-11 02:42:00|MATIC|1720665720|0.5130585391|0.5133459795|0.5130266613|0.5133447834
2024-07-11 02:43:00|MATIC|1720665780|0.5134544223|0.5135221613|0.5132747038|0.5134640861
2024-07-11 02:44:00|MATIC|1720665840|0.5134679927|0.5135097695|0.5133216149|0.5133216149
2024-07-11 02:45:00|MATIC|1720665900|0.513317306|0.5133360406|0.5128680373|0.5128680373
2024-07-11 02:46:00|MATIC|1720665960|0.5128599858|0.5128741209|0.5121018924|0.5121752634
2024-07-11 02:47:00|MATIC|1720666020|0.5121764785|0.5124842319|0.5121680321|0.5122526528
2024-07-11 02:48:00|MATIC|1720666080|0.5123158225|0.5123158225|0.5120470706|0.5121929968
2024-07-11 02:49:00|MATIC|1720666140|0.5122081341|0.5126104263|0.5122081341|0.51246493
2024-07-11 02:50:00|MATIC|1720666200|0.5124513054|0.5125338138|0.5122769022|0.5122769022
2024-07-11 02:51:00|MATIC|1720666260|0.5122757826|0.5124881055|0.5122757826|0.5124372692
2024-07-11 02:52:00|MATIC|1720666320|0.5124277123|0.5125108755|0.5124107178|0.5124891894
2024-07-11 02:53:00|MATIC|1720666380|0.5124949611|0.5126386147|0.5124949611|0.5125751466
2024-07-11 02:54:00|MATIC|1720666440|0.512589544|0.5130934799|0.5125889514|0.5128121129
2024-07-11 02:55:00|MATIC|1720666500|0.5128010372|0.5128179739|0.5126233873|0.5126259817
2024-07-11 02:56:00|MATIC|1720666560|0.51262669|0.513073769|0.51262669|0.5130561114
2024-07-11 02:57:00|MATIC|1720666620|0.5130427542|0.5130453224|0.5127847266|0.5127909359
2024-07-11 02:58:00|MATIC|1720666680|0.5127869978|0.5130653938|0.5127860954|0.5130276245
2024-07-11 02:59:00|MATIC|1720666740|0.5130135169|0.5130135169|0.5127042673|0.5127915849
2024-07-11 03:00:00|MATIC|1720666800|0.5127638466|0.5128137518|0.5127097721|0.5127839458
2024-07-11 03:01:00|MATIC|1720666860|0.5127838649|0.5127838649|0.5125863955|0.5125863955
2024-07-11 03:02:00|MATIC|1720666920|0.5125863433|0.5128586184|0.5125863433|0.51283814
2024-07-11 03:03:00|MATIC|1720666980|0.5130057105|0.5132580313|0.5129680362|0.5129680362
2024-07-11 03:04:00|MATIC|1720667040|0.5129673055|0.5130818678|0.5126812223|0.5126944917
2024-07-11 03:05:00|MATIC|1720667100|0.5126785641|0.5129041013|0.5125229686|0.5125229686
2024-07-11 03:06:00|MATIC|1720667160|0.5124634283|0.5124751496|0.5111925099|0.5111925099
2024-07-11 03:07:00|MATIC|1720667220|0.5111140391|0.5111643328|0.5102597302|0.5103431002
2024-07-11 03:08:00|MATIC|1720667280|0.5102661727|0.5105563195|0.5100978705|0.5105563195
2024-07-11 03:09:00|MATIC|1720667340|0.5105532834|0.5109688087|0.5105532834|0.5109688087
2024-07-11 03:10:00|MATIC|1720667400|0.5109547924|0.5111657357|0.5108645481|0.5110646676
2024-07-11 03:11:00|MATIC|1720667460|0.5110646883|0.5111131222|0.5106569686|0.5107141459
2024-07-11 03:12:00|MATIC|1720667520|0.5107836401|0.5112239377|0.5107365262|0.5108746812
2024-07-11 03:13:00|MATIC|1720667580|0.5108962948|0.5110320434|0.5107820945|0.5110192541
2024-07-11 03:14:00|MATIC|1720667640|0.5110415737|0.5110487698|0.5108372622|0.5108372622
2024-07-11 03:15:00|MATIC|1720667700|0.5108020788|0.5110006506|0.5107691116|0.5108017452
2024-07-11 03:16:00|MATIC|1720667760|0.5108033175|0.5109587316|0.5103673201|0.5109288035
2024-07-11 03:17:00|MATIC|1720667820|0.5109173351|0.5114279087|0.5109173351|0.5111977767
2024-07-11 03:18:00|MATIC|1720667880|0.5111515876|0.5111515876|0.5100543989|0.5100543989
2024-07-11 03:19:00|MATIC|1720667940|0.5100773764|0.5100854149|0.5083418364|0.5084087538
2024-07-11 03:20:00|MATIC|1720668000|0.5085583755|0.5086524358|0.5073282654|0.5073888575
2024-07-11 03:21:00|MATIC|1720668060|0.5073243658|0.5073243658|0.5062087984|0.5063978971
2024-07-11 03:22:00|MATIC|1720668120|0.5064000124|0.5065777491|0.5058976979|0.5059283751
2024-07-11 03:23:00|MATIC|1720668180|0.5054968941|0.5064188561|0.5048893428|0.5056187125
2024-07-11 03:24:00|MATIC|1720668240|0.5058021307|0.5067853655|0.5056128423|0.5067800817
2024-07-11 03:25:00|MATIC|1720668300|0.5067441203|0.5069412209|0.5062596795|0.5062882939
2024-07-11 03:26:00|MATIC|1720668360|0.506233609|0.5062367822|0.5053493582|0.5055452824
2024-07-11 03:27:00|MATIC|1720668420|0.5054668056|0.5067606675|0.5054668056|0.5067606675
2024-07-11 03:28:00|MATIC|1720668480|0.5068593615|0.5074580665|0.5066710832|0.5072474102
2024-07-11 03:29:00|MATIC|1720668540|0.5072938152|0.5077709073|0.5072938152|0.5077048759
2024-07-11 03:30:00|MATIC|1720668600|0.5077170817|0.5079446979|0.5072818392|0.507294935
2024-07-11 03:31:00|MATIC|1720668660|0.5072705859|0.5079646092|0.5071669883|0.5079438733
2024-07-11 03:32:00|MATIC|1720668720|0.5079324912|0.5079324912|0.5076027184|0.5077885059
2024-07-11 03:33:00|MATIC|1720668780|0.5077962399|0.50787052|0.5067487868|0.5070172765
2024-07-11 03:34:00|MATIC|1720668840|0.5070471489|0.5075949305|0.507016613|0.5075361142
2024-07-11 03:35:00|MATIC|1720668900|0.507633142|0.508117693|0.507633142|0.508117693
2024-07-11 03:36:00|MATIC|1720668960|0.5081247121|0.5081247121|0.5076999661|0.5076999661
2024-07-11 03:37:00|MATIC|1720669020|0.5076689256|0.5076689256|0.5071097866|0.5072913908
2024-07-11 03:38:00|MATIC|1720669080|0.5073424819|0.5073424819|0.5069926061|0.5071796077
2024-07-11 03:39:00|MATIC|1720669140|0.507234893|0.5076864767|0.507234893|0.5076218625
2024-07-11 03:40:00|MATIC|1720669200|0.5075163328|0.5075163328|0.5071982882|0.5073516763
2024-07-11 03:41:00|MATIC|1720669260|0.5073065264|0.5073584999|0.5071360169|0.507221426
2024-07-11 03:42:00|MATIC|1720669320|0.5072318095|0.5078432957|0.5072143711|0.5077955351
2024-07-11 03:43:00|MATIC|1720669380|0.5077657699|0.5077686472|0.5074740248|0.5075598108
2024-07-11 03:44:00|MATIC|1720669440|0.5075503952|0.5076226081|0.507282049|0.5073904876
2024-07-11 03:45:00|MATIC|1720669500|0.5073907892|0.5073907892|0.5072265067|0.5072840778
2024-07-11 03:46:00|MATIC|1720669560|0.5072861802|0.5078694815|0.5070794639|0.5078332303
2024-07-11 03:47:00|MATIC|1720669620|0.5078517522|0.5080334246|0.5077517887|0.5078078149
2024-07-11 03:48:00|MATIC|1720669680|0.5078073129|0.5078156568|0.5071957326|0.5072604204
2024-07-11 03:49:00|MATIC|1720669740|0.5072868232|0.5076711211|0.5072766366|0.5075120278
2024-07-11 03:50:00|MATIC|1720669800|0.5075135361|0.5077136013|0.5075135361|0.507636176
2024-07-11 03:51:00|MATIC|1720669860|0.5076344413|0.5076575605|0.5073623699|0.507482026
2024-07-11 03:52:00|MATIC|1720669920|0.5074820878|0.5075731117|0.5073530742|0.5075261724
2024-07-11 03:53:00|MATIC|1720669980|0.5074646333|0.5077859545|0.5074636507|0.5077042972
2024-07-11 03:54:00|MATIC|1720670040|0.5076797896|0.5076925814|0.5075437201|0.5075459425
2024-07-11 03:55:00|MATIC|1720670100|0.5075481272|0.5076161645|0.5075260349|0.5075829116
2024-07-11 03:56:00|MATIC|1720670160|0.5075846825|0.5083449427|0.5075846825|0.5083208532
2024-07-11 03:57:00|MATIC|1720670220|0.508305414|0.5085907512|0.508305414|0.5084328153
2024-07-11 03:58:00|MATIC|1720670280|0.5084414708|0.5088674332|0.5084414708|0.5088674332
2024-07-11 03:59:00|MATIC|1720670340|0.50896793|0.5093945147|0.50896793|0.5091374048
2024-07-11 04:00:00|MATIC|1720670400|0.5091431473|0.5091596841|0.5088207341|0.5088355833
2024-07-11 04:01:00|MATIC|1720670460|0.5088367273|0.5088367273|0.5084779015|0.5085754063
2024-07-11 04:02:00|MATIC|1720670520|0.5085938999|0.5088636054|0.5085938999|0.5088475515
2024-07-11 04:03:00|MATIC|1720670580|0.508900265|0.5089506074|0.508750058|0.5087670618
2024-07-11 04:04:00|MATIC|1720670640|0.5087567863|0.5087856299|0.5085182762|0.5085194038
2024-07-11 04:05:00|MATIC|1720670700|0.5085218598|0.5085771166|0.507842736|0.5079007962
2024-07-11 04:06:00|MATIC|1720670760|0.5079212061|0.5079561539|0.5077485751|0.5078971425
2024-07-11 04:07:00|MATIC|1720670820|0.5078940563|0.5085430468|0.5078940563|0.5085017228
2024-07-11 04:08:00|MATIC|1720670880|0.5085032745|0.5088727828|0.5083880739|0.5088727828
2024-07-11 04:09:00|MATIC|1720670940|0.5089431561|0.509283323|0.5089431561|0.5092506304
2024-07-11 04:10:00|MATIC|1720671000|0.5092506948|0.5094141482|0.5092200079|0.5093999911
2024-07-11 04:11:00|MATIC|1720671060|0.509397847|0.5095915057|0.5093923558|0.5095862157
2024-07-11 04:12:00|MATIC|1720671120|0.5096056642|0.5096742478|0.5094276553|0.5096742478
2024-07-11 04:13:00|MATIC|1720671180|0.50973465|0.5099068133|0.5095033722|0.5095033722
2024-07-11 04:14:00|MATIC|1720671240|0.5095050115|0.5098143643|0.5093720835|0.5098143643
2024-07-11 04:15:00|MATIC|1720671300|0.5097829697|0.5102192998|0.5097829697|0.51019095
2024-07-11 04:16:00|MATIC|1720671360|0.5100661798|0.5102279542|0.5098101792|0.5102279542
2024-07-11 04:17:00|MATIC|1720671420|0.5102222748|0.5103753395|0.5100766309|0.5101099185
2024-07-11 04:18:00|MATIC|1720671480|0.5101087586|0.5101335705|0.5099827045|0.5100407776
2024-07-11 04:19:00|MATIC|1720671540|0.5100538682|0.5100538682|0.5095581382|0.5097024369
2024-07-11 04:20:00|MATIC|1720671600|0.5097045222|0.5099741728|0.5095162119|0.5099741728
2024-07-11 04:21:00|MATIC|1720671660|0.509921118|0.5100834209|0.5098634829|0.5099172112
2024-07-11 04:22:00|MATIC|1720671720|0.5099859701|0.5101392495|0.5096862479|0.509690854
2024-07-11 04:23:00|MATIC|1720671780|0.5097298216|0.5097305785|0.5092117553|0.5092750079
2024-07-11 04:24:00|MATIC|1720671840|0.5092832713|0.5096547539|0.5092832713|0.5096011354
2024-07-11 04:25:00|MATIC|1720671900|0.509603943|0.5100581655|0.509603943|0.5100158751
2024-07-11 04:26:00|MATIC|1720671960|0.5100158249|0.5100707166|0.5099619329|0.5099619329
2024-07-11 04:27:00|MATIC|1720672020|0.5099011014|0.5099011014|0.5091832052|0.5091877792
2024-07-11 04:28:00|MATIC|1720672080|0.5092113942|0.5095495723|0.5092113942|0.5093447283
2024-07-11 04:29:00|MATIC|1720672140|0.5093479288|0.5095888345|0.5092993036|0.5094544355
2024-07-11 04:30:00|MATIC|1720672200|0.5093383759|0.5094455973|0.5092113395|0.5093112767
2024-07-11 04:31:00|MATIC|1720672260|0.5093327951|0.5093394524|0.5091043691|0.5091924602
2024-07-11 04:32:00|MATIC|1720672320|0.5091900674|0.5093532566|0.5090666666|0.5092049391
2024-07-11 04:33:00|MATIC|1720672380|0.5091437357|0.5096755751|0.5090127024|0.5096593611
2024-07-11 04:34:00|MATIC|1720672440|0.5097175443|0.5099491057|0.5097077892|0.5099310313
2024-07-11 04:35:00|MATIC|1720672500|0.5099398297|0.5101965595|0.5099387489|0.5101421852
2024-07-11 04:36:00|MATIC|1720672560|0.5101492056|0.5103894147|0.5100399521|0.5103894147
2024-07-11 04:37:00|MATIC|1720672620|0.5103887375|0.5104681227|0.5102467164|0.5104681227
2024-07-11 04:38:00|MATIC|1720672680|0.5104590046|0.5105609713|0.510373065|0.5104990064
2024-07-11 04:39:00|MATIC|1720672740|0.5104989743|0.5104989743|0.5103435287|0.5103468565
2024-07-11 04:40:00|MATIC|1720672800|0.5103558171|0.5105242478|0.5103558171|0.5103953424
2024-07-11 04:41:00|MATIC|1720672860|0.5103790527|0.5103907329|0.5102194398|0.5102194398
2024-07-11 04:42:00|MATIC|1720672920|0.510218951|0.5102189689|0.5099205804|0.5099205804
2024-07-11 04:43:00|MATIC|1720672980|0.5099169684|0.5099338475|0.5098157068|0.5099263735
2024-07-11 04:44:00|MATIC|1720673040|0.5099320912|0.5099320912|0.5097183468|0.5098258634
2024-07-11 04:45:00|MATIC|1720673100|0.509844341|0.5099220939|0.5098146711|0.5099143278
2024-07-11 04:46:00|MATIC|1720673160|0.5099139424|0.5101985004|0.5098218145|0.5100197132
2024-07-11 04:47:00|MATIC|1720673220|0.5100266316|0.5100266316|0.5097549212|0.5098977391
2024-07-11 04:48:00|MATIC|1720673280|0.5099210387|0.5099590922|0.5098343989|0.5098343989
2024-07-11 04:49:00|MATIC|1720673340|0.5098257771|0.5098273027|0.5095994676|0.5097658785
2024-07-11 04:50:00|MATIC|1720673400|0.509766753|0.5100243787|0.509766753|0.5098799729
2024-07-11 04:51:00|MATIC|1720673460|0.5098817721|0.5099905691|0.5096777528|0.5096858782
2024-07-11 04:52:00|MATIC|1720673520|0.509673442|0.5096782145|0.5094346058|0.5096138439
2024-07-11 04:53:00|MATIC|1720673580|0.5096734296|0.5101680148|0.5096734296|0.5101028942
2024-07-11 04:54:00|MATIC|1720673640|0.5100972119|0.5101816895|0.510032055|0.510032055
2024-07-11 04:55:00|MATIC|1720673700|0.51003176|0.5101492432|0.5100018738|0.5100880817
2024-07-11 04:56:00|MATIC|1720673760|0.5100739493|0.5100803652|0.5098934766|0.5099423463
2024-07-11 04:57:00|MATIC|1720673820|0.5099268499|0.5099560135|0.5098649035|0.5098850154
2024-07-11 04:58:00|MATIC|1720673880|0.5098786648|0.5098786648|0.5094483021|0.5096067357
2024-07-11 04:59:00|MATIC|1720673940|0.509607367|0.5096722952|0.5095252354|0.5096084055
2024-07-11 05:00:00|MATIC|1720674000|0.5095889671|0.5096277965|0.5095118596|0.5095809109
2024-07-11 05:01:00|MATIC|1720674060|0.5095793297|0.5095793297|0.5092973628|0.5094381333
2024-07-11 05:02:00|MATIC|1720674120|0.5094382262|0.5096984642|0.5093662122|0.5096909694
2024-07-11 05:03:00|MATIC|1720674180|0.5096389844|0.5097613059|0.5095135547|0.5095302882
2024-07-11 05:04:00|MATIC|1720674240|0.5095410931|0.5097923417|0.5095235506|0.5097680099
2024-07-11 05:05:00|MATIC|1720674300|0.5098962588|0.5103335185|0.5098962588|0.5102510149
2024-07-11 05:06:00|MATIC|1720674360|0.5102219869|0.5107654855|0.5102219869|0.5105647074
2024-07-11 05:07:00|MATIC|1720674420|0.5105955515|0.5107094903|0.5103547649|0.5105823526
2024-07-11 05:08:00|MATIC|1720674480|0.5105717244|0.5108333413|0.5105717244|0.5106427718
2024-07-11 05:09:00|MATIC|1720674540|0.510642059|0.5106993783|0.51047518|0.5106538249
2024-07-11 05:10:00|MATIC|1720674600|0.5106616718|0.5107267822|0.510542124|0.5105620109
2024-07-11 05:11:00|MATIC|1720674660|0.5105701741|0.5106342456|0.510494827|0.5106182088
2024-07-11 05:12:00|MATIC|1720674720|0.5105842241|0.5107325688|0.5105424128|0.5107324686
2024-07-11 05:13:00|MATIC|1720674780|0.5107180673|0.5109394778|0.5107180673|0.5109394778
2024-07-11 05:14:00|MATIC|1720674840|0.5109452879|0.5111140503|0.5108662974|0.5111140503
2024-07-11 05:15:00|MATIC|1720674900|0.5111148366|0.5111584242|0.5109527945|0.5109529582
2024-07-11 05:16:00|MATIC|1720674960|0.5109552235|0.511167383|0.5109306998|0.5111516595
2024-07-11 05:17:00|MATIC|1720675020|0.5111327775|0.5112295743|0.5111156598|0.5111754161
2024-07-11 05:18:00|MATIC|1720675080|0.5112038347|0.5114576689|0.5111895594|0.5114018167
2024-07-11 05:19:00|MATIC|1720675140|0.5114807529|0.5120458866|0.5114807529|0.5117454981
2024-07-11 05:20:00|MATIC|1720675200|0.511764271|0.511919074|0.511734984|0.5119094541
2024-07-11 05:21:00|MATIC|1720675260|0.5119057236|0.5119248933|0.5115692646|0.5116654708
2024-07-11 05:22:00|MATIC|1720675320|0.5116614963|0.5117703613|0.5114187462|0.5115408171
2024-07-11 05:23:00|MATIC|1720675380|0.5115211523|0.5117281739|0.5115211523|0.511628334
2024-07-11 05:24:00|MATIC|1720675440|0.5116340111|0.5116586776|0.5115481545|0.5115802099
2024-07-11 05:25:00|MATIC|1720675500|0.5115703297|0.5115922067|0.5110374093|0.5110814758
2024-07-11 05:26:00|MATIC|1720675560|0.5110846578|0.5110846578|0.5109545448|0.5110198517
2024-07-11 05:27:00|MATIC|1720675620|0.5110064995|0.511013513|0.510670455|0.510670455
2024-07-11 05:28:00|MATIC|1720675680|0.5106169236|0.5107435421|0.5105069443|0.5107435421
2024-07-11 05:29:00|MATIC|1720675740|0.5107247195|0.5109453381|0.5107228616|0.5109453381
2024-07-11 05:30:00|MATIC|1720675800|0.5109425796|0.510997439|0.510678559|0.5106900865
2024-07-11 05:31:00|MATIC|1720675860|0.510690892|0.5107229935|0.5105599403|0.5107229935
2024-07-11 05:32:00|MATIC|1720675920|0.5106023714|0.5106506623|0.5105109315|0.5106074454
2024-07-11 05:33:00|MATIC|1720675980|0.5104817825|0.5105652258|0.5102063307|0.5102063307
2024-07-11 05:34:00|MATIC|1720676040|0.5101622723|0.5101924367|0.5098851829|0.5099341727
2024-07-11 05:35:00|MATIC|1720676100|0.5099492282|0.5099492282|0.5097228112|0.5097720101
2024-07-11 05:36:00|MATIC|1720676160|0.5097975651|0.5099087812|0.5097723509|0.5098803873
2024-07-11 05:37:00|MATIC|1720676220|0.5098811714|0.510147407|0.5098811714|0.5101051272
2024-07-11 05:38:00|MATIC|1720676280|0.5100912334|0.5101678717|0.5098033346|0.5098587992
2024-07-11 05:39:00|MATIC|1720676340|0.5098602612|0.5101810418|0.5098524233|0.5101810418
2024-07-11 05:40:00|MATIC|1720676400|0.5101828941|0.5104257026|0.5101828941|0.5102639524
2024-07-11 05:41:00|MATIC|1720676460|0.5102922688|0.5103831428|0.5102317|0.5103764392
2024-07-11 05:42:00|MATIC|1720676520|0.5103116908|0.5103302022|0.5102572128|0.5103050985
2024-07-11 05:43:00|MATIC|1720676580|0.5102898998|0.5102898998|0.5101377234|0.5102621119
2024-07-11 05:44:00|MATIC|1720676640|0.5102789445|0.5110254481|0.5102789445|0.5110254481
2024-07-11 05:45:00|MATIC|1720676700|0.511069294|0.5113220583|0.511069294|0.5111919819
2024-07-11 05:46:00|MATIC|1720676760|0.5111938382|0.5115656169|0.5111266594|0.5115053962
2024-07-11 05:47:00|MATIC|1720676820|0.5115278806|0.5116855839|0.51143334|0.5115706026
2024-07-11 05:48:00|MATIC|1720676880|0.5115270133|0.5115270133|0.5113497195|0.5113949318
2024-07-11 05:49:00|MATIC|1720676940|0.5113875064|0.5113875064|0.5111336366|0.5111358946
2024-07-11 05:50:00|MATIC|1720677000|0.5111390794|0.5114468743|0.5111029715|0.5114167306
2024-07-11 05:51:00|MATIC|1720677060|0.5114203409|0.5119804164|0.5114203409|0.511916738
2024-07-11 05:52:00|MATIC|1720677120|0.5118983145|0.5121194019|0.5117516382|0.5119891941
2024-07-11 05:53:00|MATIC|1720677180|0.5120521268|0.512369815|0.5120521268|0.512257761
2024-07-11 05:54:00|MATIC|1720677240|0.5122434147|0.5122629725|0.5120074945|0.5120074945
2024-07-11 05:55:00|MATIC|1720677300|0.5120061316|0.5120517627|0.5118809361|0.5120225782
2024-07-11 05:56:00|MATIC|1720677360|0.5120038895|0.512064875|0.5118575683|0.5120442958
2024-07-11 05:57:00|MATIC|1720677420|0.5121312974|0.5123840557|0.5121312974|0.5123390557
2024-07-11 05:58:00|MATIC|1720677480|0.5123039966|0.512416618|0.5122972351|0.5122972351
2024-07-11 05:59:00|MATIC|1720677540|0.5122853648|0.5124533317|0.5122144849|0.5123909734
2024-07-11 06:00:00|MATIC|1720677600|0.5123845861|0.512399605|0.512280661|0.5123080092
2024-07-11 06:01:00|MATIC|1720677660|0.5122920524|0.5124797027|0.5122072573|0.5124549799
2024-07-11 06:02:00|MATIC|1720677720|0.5124520363|0.5124937924|0.512254612|0.5122695889
2024-07-11 06:03:00|MATIC|1720677780|0.5122850312|0.5125593295|0.5121627418|0.5125485067
2024-07-11 06:04:00|MATIC|1720677840|0.5125483275|0.5128023703|0.5124989081|0.5128023703
2024-07-11 06:05:00|MATIC|1720677900|0.5128148751|0.5128148751|0.5123787635|0.5124705228
2024-07-11 06:06:00|MATIC|1720677960|0.5125664343|0.5126785596|0.5119872726|0.511999421
2024-07-11 06:07:00|MATIC|1720678020|0.5120134926|0.5120134926|0.5117963422|0.511965809
2024-07-11 06:08:00|MATIC|1720678080|0.51196735|0.51196735|0.5113650904|0.5113789984
2024-07-11 06:09:00|MATIC|1720678140|0.5114598682|0.5117473426|0.5114179782|0.511558442
2024-07-11 06:10:00|MATIC|1720678200|0.5115894489|0.5118360075|0.5115894489|0.5116759627
2024-07-11 06:11:00|MATIC|1720678260|0.5116250493|0.5116851353|0.5115584984|0.5116021963
2024-07-11 06:12:00|MATIC|1720678320|0.5115748348|0.5116422136|0.5114665072|0.5116178334
2024-07-11 06:13:00|MATIC|1720678380|0.511620775|0.5118486101|0.511620775|0.5117761504
2024-07-11 06:14:00|MATIC|1720678440|0.5117771761|0.5117832316|0.5116611568|0.511694495
2024-07-11 06:15:00|MATIC|1720678500|0.5116834294|0.5118510172|0.5116565647|0.5118510172
2024-07-11 06:16:00|MATIC|1720678560|0.5118611719|0.5121151443|0.5118163778|0.5120738665
2024-07-11 06:17:00|MATIC|1720678620|0.5121309973|0.5125197344|0.5121309973|0.5125197344
2024-07-11 06:18:00|MATIC|1720678680|0.5124023927|0.5125319158|0.5124023927|0.5124676806
2024-07-11 06:19:00|MATIC|1720678740|0.5124635703|0.5127329094|0.5124509186|0.5125895473
2024-07-11 06:20:00|MATIC|1720678800|0.5125848401|0.5125848401|0.5124947544|0.5125171675
2024-07-11 06:21:00|MATIC|1720678860|0.5124971585|0.5127128655|0.5124404077|0.5126817794
2024-07-11 06:22:00|MATIC|1720678920|0.5126871338|0.5128245964|0.5125739276|0.5128004774
2024-07-11 06:23:00|MATIC|1720678980|0.5127742964|0.5127779449|0.5125594073|0.5125765155
2024-07-11 06:24:00|MATIC|1720679040|0.5125184941|0.5126714317|0.5123570158|0.5123570158
2024-07-11 06:25:00|MATIC|1720679100|0.512350814|0.512377307|0.5121261373|0.5121303175
2024-07-11 06:26:00|MATIC|1720679160|0.5121344099|0.5121469767|0.5119992457|0.5120937238
2024-07-11 06:27:00|MATIC|1720679220|0.5120933956|0.5122235195|0.5119866159|0.5122235195
2024-07-11 06:28:00|MATIC|1720679280|0.5122405843|0.5122861297|0.5121795567|0.5122209135
2024-07-11 06:29:00|MATIC|1720679340|0.512220333|0.512220333|0.5120622441|0.5121083035
2024-07-11 06:30:00|MATIC|1720679400|0.5121080972|0.5123413403|0.5120251379|0.5123413403
2024-07-11 06:31:00|MATIC|1720679460|0.512378117|0.5126993594|0.5123470193|0.5124413855
2024-07-11 06:32:00|MATIC|1720679520|0.5124388124|0.5125257314|0.5123717087|0.5123746917
2024-07-11 06:33:00|MATIC|1720679580|0.5123474474|0.512470117|0.5120861919|0.512470117
2024-07-11 06:34:00|MATIC|1720679640|0.5124489143|0.5127642103|0.5124489143|0.5127597155
2024-07-11 06:35:00|MATIC|1720679700|0.512732415|0.5127418399|0.5125514437|0.5125827235
2024-07-11 06:36:00|MATIC|1720679760|0.5125828309|0.5129380468|0.5125592084|0.5129362943
2024-07-11 06:37:00|MATIC|1720679820|0.5129496429|0.5129817011|0.5126442962|0.5126551346
2024-07-11 06:38:00|MATIC|1720679880|0.5126310289|0.5127278566|0.5125512194|0.5127150589
2024-07-11 06:39:00|MATIC|1720679940|0.5126940335|0.5126940335|0.5125655348|0.5126114724
2024-07-11 06:40:00|MATIC|1720680000|0.5125983804|0.5128036967|0.5125877814|0.5127232098
2024-07-11 06:41:00|MATIC|1720680060|0.5127199988|0.51287043|0.5126762831|0.5128588036
2024-07-11 06:42:00|MATIC|1720680120|0.512858164|0.5128622999|0.5126766661|0.5127530223
2024-07-11 06:43:00|MATIC|1720680180|0.5127597656|0.5128589139|0.5127071127|0.512712012
2024-07-11 06:44:00|MATIC|1720680240|0.512711576|0.5127280143|0.5126331236|0.5126557125
2024-07-11 06:45:00|MATIC|1720680300|0.5126638155|0.512775815|0.5125753071|0.5127583621
2024-07-11 06:46:00|MATIC|1720680360|0.5127798159|0.5128922431|0.51276526|0.512778379
2024-07-11 06:47:00|MATIC|1720680420|0.5127664173|0.5130071087|0.5127664173|0.5130071087
2024-07-11 06:48:00|MATIC|1720680480|0.5130283781|0.5132309928|0.5130240711|0.513189364
2024-07-11 06:49:00|MATIC|1720680540|0.5131840318|0.5135127785|0.5131840318|0.5135127785
2024-07-11 06:50:00|MATIC|1720680600|0.5134997729|0.513921712|0.5134997729|0.5139188467
2024-07-11 06:51:00|MATIC|1720680660|0.5139198997|0.5141351126|0.5139015532|0.5139058643
2024-07-11 06:52:00|MATIC|1720680720|0.5139332099|0.5140697763|0.5136789643|0.5140697763
2024-07-11 06:53:00|MATIC|1720680780|0.5141046258|0.5142036834|0.5139275561|0.5140989265
2024-07-11 06:54:00|MATIC|1720680840|0.5140909553|0.5141880511|0.5140044644|0.514055703
2024-07-11 06:55:00|MATIC|1720680900|0.5140581738|0.5141421264|0.5140418662|0.5141421264
2024-07-11 06:56:00|MATIC|1720680960|0.5142465009|0.5142465009|0.5139729997|0.5139729997
2024-07-11 06:57:00|MATIC|1720681020|0.5139684387|0.5140291874|0.5138747154|0.5139164716
2024-07-11 06:58:00|MATIC|1720681080|0.5139198763|0.5139860835|0.5138652483|0.5138652483
2024-07-11 06:59:00|MATIC|1720681140|0.5138366005|0.5139282978|0.5137665918|0.513896882
2024-07-11 07:00:00|MATIC|1720681200|0.5138869594|0.5139027713|0.5138085825|0.5138649622
2024-07-11 07:01:00|MATIC|1720681260|0.5138756635|0.5140187249|0.5138733093|0.5140183968
2024-07-11 07:02:00|MATIC|1720681320|0.5140535165|0.5141692936|0.5140393871|0.5141215313
2024-07-11 07:03:00|MATIC|1720681380|0.5141269286|0.5141520699|0.5140516683|0.5140516683
2024-07-11 07:04:00|MATIC|1720681440|0.5140607294|0.5140712311|0.5138264502|0.5139819422
2024-07-11 07:05:00|MATIC|1720681500|0.5140229587|0.5142197835|0.5139942319|0.5141515353
2024-07-11 07:06:00|MATIC|1720681560|0.5141248174|0.5142174464|0.5140343098|0.5140501166
2024-07-11 07:07:00|MATIC|1720681620|0.5140539874|0.5141319991|0.513939674|0.513939674
2024-07-11 07:08:00|MATIC|1720681680|0.5139401157|0.5139586675|0.5136760769|0.5136819956
2024-07-11 07:09:00|MATIC|1720681740|0.5137084793|0.5138253668|0.5135924944|0.5136141622
2024-07-11 07:10:00|MATIC|1720681800|0.5136155079|0.513649289|0.5135177736|0.5135232162
2024-07-11 07:11:00|MATIC|1720681860|0.5135508074|0.513566514|0.5134005743|0.5134680552
2024-07-11 07:12:00|MATIC|1720681920|0.5134680498|0.5134680498|0.5133477213|0.5134202358
2024-07-11 07:13:00|MATIC|1720681980|0.5134095578|0.5134494222|0.5133603784|0.513448919
2024-07-11 07:14:00|MATIC|1720682040|0.5134475346|0.5136162515|0.5133661727|0.5134924033
2024-07-11 07:15:00|MATIC|1720682100|0.5134722814|0.5134885716|0.5134090142|0.5134090142
2024-07-11 07:16:00|MATIC|1720682160|0.5134196544|0.5136806113|0.5134022433|0.5136806113
2024-07-11 07:17:00|MATIC|1720682220|0.5137285879|0.5139843231|0.5137162728|0.5139843231
2024-07-11 07:18:00|MATIC|1720682280|0.5140268515|0.5145339581|0.5140268515|0.5145339581
2024-07-11 07:19:00|MATIC|1720682340|0.514533313|0.5150343703|0.514533313|0.5146773757
2024-07-11 07:20:00|MATIC|1720682400|0.5146220639|0.5151855894|0.5145498298|0.5151855894
2024-07-11 07:21:00|MATIC|1720682460|0.5152019761|0.5152652708|0.5149947608|0.5150288987
2024-07-11 07:22:00|MATIC|1720682520|0.5150035361|0.5151929551|0.5149409812|0.5151929551
2024-07-11 07:23:00|MATIC|1720682580|0.5151840301|0.515645721|0.5151774248|0.5155874296
2024-07-11 07:24:00|MATIC|1720682640|0.5155562693|0.5157336999|0.5155562126|0.5156820904
2024-07-11 07:25:00|MATIC|1720682700|0.5156806257|0.5156948607|0.5155359115|0.5156948607
2024-07-11 07:26:00|MATIC|1720682760|0.5158275232|0.5162029453|0.5158275232|0.5159978339
2024-07-11 07:27:00|MATIC|1720682820|0.5159974065|0.5162013315|0.5158074016|0.5161628485
2024-07-11 07:28:00|MATIC|1720682880|0.5161470671|0.5163420182|0.5161270221|0.5163148878
2024-07-11 07:29:00|MATIC|1720682940|0.5162675008|0.5166409115|0.5162288891|0.5165185325
2024-07-11 07:30:00|MATIC|1720683000|0.5165047843|0.5165074736|0.5163349251|0.5163784118
2024-07-11 07:31:00|MATIC|1720683060|0.5164009278|0.5167356888|0.5164009278|0.5166146554
2024-07-11 07:32:00|MATIC|1720683120|0.5166406396|0.5168825476|0.5164731975|0.5164731975
2024-07-11 07:33:00|MATIC|1720683180|0.5164453522|0.5164453522|0.5162234766|0.5162343811
2024-07-11 07:34:00|MATIC|1720683240|0.5162415639|0.5163662217|0.5161056429|0.5163662217
2024-07-11 07:35:00|MATIC|1720683300|0.5163804748|0.5166021641|0.5163804748|0.516553642
2024-07-11 07:36:00|MATIC|1720683360|0.5165259462|0.5167882547|0.5165154603|0.5167817354
2024-07-11 07:37:00|MATIC|1720683420|0.5167822181|0.5168376082|0.5165910213|0.516673263
2024-07-11 07:38:00|MATIC|1720683480|0.5166896113|0.5167741809|0.5165541319|0.5165541319
2024-07-11 07:39:00|MATIC|1720683540|0.5165694325|0.5166678233|0.5164934066|0.5166360165
2024-07-11 07:40:00|MATIC|1720683600|0.5166364281|0.5167033549|0.5166139742|0.5166400318
2024-07-11 07:41:00|MATIC|1720683660|0.5166449952|0.5166449952|0.5163380193|0.5163385368
2024-07-11 07:42:00|MATIC|1720683720|0.5163381572|0.5165985783|0.5163005157|0.5165413152
2024-07-11 07:43:00|MATIC|1720683780|0.5165385262|0.5165388944|0.5163627112|0.5164778312
2024-07-11 07:44:00|MATIC|1720683840|0.5164662124|0.5165522862|0.5164447729|0.5164581244
2024-07-11 07:45:00|MATIC|1720683900|0.5165250143|0.5165781269|0.5164252242|0.5164252242
2024-07-11 07:46:00|MATIC|1720683960|0.5164228953|0.5165899528|0.5164093296|0.516566023
2024-07-11 07:47:00|MATIC|1720684020|0.5165817637|0.5165817637|0.5160785132|0.5160785132
2024-07-11 07:48:00|MATIC|1720684080|0.5160621318|0.5160827975|0.5156263808|0.5156965714
2024-07-11 07:49:00|MATIC|1720684140|0.5157298821|0.5160636807|0.5157114852|0.5159924823
2024-07-11 07:50:00|MATIC|1720684200|0.5159650115|0.5161481623|0.5159650115|0.5160964625
2024-07-11 07:51:00|MATIC|1720684260|0.516107503|0.5162389258|0.5159767113|0.5162073176
2024-07-11 07:52:00|MATIC|1720684320|0.5161547796|0.5163110477|0.5159318179|0.5159708619
2024-07-11 07:53:00|MATIC|1720684380|0.5159598394|0.5159598394|0.5158030249|0.5158379542
2024-07-11 07:54:00|MATIC|1720684440|0.5158147275|0.5158669507|0.5157567685|0.5158067293
2024-07-11 07:55:00|MATIC|1720684500|0.5158095951|0.5159155862|0.5158095951|0.5158298591
2024-07-11 07:56:00|MATIC|1720684560|0.5158697756|0.5160939667|0.515807933|0.5160939667
2024-07-11 07:57:00|MATIC|1720684620|0.5161040399|0.5162568883|0.5161040399|0.5161598709
2024-07-11 07:58:00|MATIC|1720684680|0.5161259535|0.516222802|0.5160902037|0.5160902037
2024-07-11 07:59:00|MATIC|1720684740|0.5160847123|0.5160982519|0.5159116951|0.5159272527
2024-07-11 08:00:00|MATIC|1720684800|0.5159359133|0.5159800029|0.51588791|0.51588791
2024-07-11 08:01:00|MATIC|1720684860|0.5159232669|0.5161377781|0.5157882133|0.5161377781
2024-07-11 08:02:00|MATIC|1720684920|0.5161369817|0.5161708991|0.5161062801|0.5161264742
2024-07-11 08:03:00|MATIC|1720684980|0.5161033273|0.516146302|0.5159931316|0.5160708569
2024-07-11 08:04:00|MATIC|1720685040|0.5160854937|0.5161335705|0.5159348149|0.5159432666
2024-07-11 08:05:00|MATIC|1720685100|0.5159435569|0.51600908|0.5159127683|0.5159170665
2024-07-11 08:06:00|MATIC|1720685160|0.5159091221|0.5160290073|0.5158653576|0.5160218297
2024-07-11 08:07:00|MATIC|1720685220|0.5160038784|0.5160603241|0.5158926748|0.5158926748
2024-07-11 08:08:00|MATIC|1720685280|0.5158937864|0.5158937864|0.515766957|0.5158019245
2024-07-11 08:09:00|MATIC|1720685340|0.5158047643|0.5159994688|0.5157764937|0.5159994688
2024-07-11 08:10:00|MATIC|1720685400|0.515976558|0.515976558|0.5157743929|0.5158486131
2024-07-11 08:11:00|MATIC|1720685460|0.5158243748|0.5159437325|0.5157972115|0.5158348358
2024-07-11 08:12:00|MATIC|1720685520|0.5158360133|0.515847416|0.5156763383|0.5157077511
2024-07-11 08:13:00|MATIC|1720685580|0.515665784|0.5157202538|0.5155684689|0.5156213105
2024-07-11 08:14:00|MATIC|1720685640|0.5156249616|0.5156815592|0.515185441|0.5151996729
2024-07-11 08:15:00|MATIC|1720685700|0.5152351358|0.5152410171|0.5146958554|0.5147368559
2024-07-11 08:16:00|MATIC|1720685760|0.5147359785|0.5147359785|0.5144473187|0.5144473187
2024-07-11 08:17:00|MATIC|1720685820|0.5144653597|0.5149371823|0.5143887265|0.5147835474
2024-07-11 08:18:00|MATIC|1720685880|0.5147575659|0.5149672815|0.514754762|0.5147551193
2024-07-11 08:19:00|MATIC|1720685940|0.5147539988|0.5147539988|0.5142063623|0.5142063623
2024-07-11 08:20:00|MATIC|1720686000|0.5142401733|0.5142401733|0.514005899|0.5141336674
2024-07-11 08:21:00|MATIC|1720686060|0.5141540414|0.514161687|0.5139223686|0.5139815567
2024-07-11 08:22:00|MATIC|1720686120|0.5139574715|0.5139618648|0.5138389464|0.5138810976
2024-07-11 08:23:00|MATIC|1720686180|0.5139182519|0.5139803656|0.5138813824|0.5139270909
2024-07-11 08:24:00|MATIC|1720686240|0.513910297|0.5141178017|0.5138550336|0.51392562
2024-07-11 08:25:00|MATIC|1720686300|0.513946956|0.5143285415|0.5138569148|0.5138569148
2024-07-11 08:26:00|MATIC|1720686360|0.5138557908|0.5140362605|0.5137370073|0.5140115952
2024-07-11 08:27:00|MATIC|1720686420|0.5140386219|0.5148931041|0.5140386219|0.5147784266
2024-07-11 08:28:00|MATIC|1720686480|0.5147352279|0.5149895281|0.5145235466|0.5147394358
2024-07-11 08:29:00|MATIC|1720686540|0.5147396265|0.5149071105|0.5146270989|0.514906967
2024-07-11 08:30:00|MATIC|1720686600|0.5149434172|0.5149695402|0.514731291|0.5149524383
2024-07-11 08:31:00|MATIC|1720686660|0.5149446995|0.5149492075|0.5147377734|0.5147789134
2024-07-11 08:32:00|MATIC|1720686720|0.5148657193|0.5150394607|0.5148657193|0.5149656191
2024-07-11 08:33:00|MATIC|1720686780|0.5149162984|0.5149475769|0.5145737932|0.5145737932
2024-07-11 08:34:00|MATIC|1720686840|0.5144876126|0.514509357|0.5141981211|0.5142089985
2024-07-11 08:35:00|MATIC|1720686900|0.5142137573|0.5145724885|0.514198272|0.5145250557
2024-07-11 08:36:00|MATIC|1720686960|0.5145187827|0.5145873746|0.5143487923|0.5145776573
2024-07-11 08:37:00|MATIC|1720687020|0.5145670514|0.5148124575|0.5145183547|0.5148124575
2024-07-11 08:38:00|MATIC|1720687080|0.5148170583|0.5149702042|0.514789545|0.5148367353
2024-07-11 08:39:00|MATIC|1720687140|0.5148352359|0.5148961312|0.5147728614|0.5147953597
2024-07-11 08:40:00|MATIC|1720687200|0.5147484911|0.5147484911|0.5145917705|0.514658455
2024-07-11 08:41:00|MATIC|1720687260|0.5146811989|0.5147347549|0.5145923831|0.5145966312
2024-07-11 08:42:00|MATIC|1720687320|0.5145978174|0.5146731778|0.514502486|0.5145125994
2024-07-11 08:43:00|MATIC|1720687380|0.5145050921|0.5147179134|0.5144693451|0.5147179134
2024-07-11 08:44:00|MATIC|1720687440|0.5147331443|0.5147762853|0.5144826819|0.5145788442
2024-07-11 08:45:00|MATIC|1720687500|0.5145775278|0.5145775278|0.5141680745|0.5141680745
2024-07-11 08:46:00|MATIC|1720687560|0.514168702|0.5144678677|0.514168702|0.5144392364
2024-07-11 08:47:00|MATIC|1720687620|0.5144494587|0.5145311617|0.5140493766|0.5141835449
2024-07-11 08:48:00|MATIC|1720687680|0.5142031415|0.5142031415|0.513961732|0.514067839
2024-07-11 08:49:00|MATIC|1720687740|0.5141048853|0.5143512263|0.5140331336|0.5140627518
2024-07-11 08:50:00|MATIC|1720687800|0.5140606498|0.5142307251|0.5140508364|0.5142286308
2024-07-11 08:51:00|MATIC|1720687860|0.5142287191|0.5144298586|0.5142287191|0.5143469073
2024-07-11 08:52:00|MATIC|1720687920|0.5143359378|0.5143894307|0.5140672243|0.5140672243
2024-07-11 08:53:00|MATIC|1720687980|0.5140661233|0.5140661233|0.5139184725|0.5139841366
2024-07-11 08:54:00|MATIC|1720688040|0.5139776498|0.5139776498|0.5138011339|0.5138724481
2024-07-11 08:55:00|MATIC|1720688100|0.5139053943|0.5139219987|0.5137994943|0.5137996937
2024-07-11 08:56:00|MATIC|1720688160|0.5137864213|0.5138710999|0.5137721574|0.5138143424
2024-07-11 08:57:00|MATIC|1720688220|0.5138343808|0.5140264644|0.5138343808|0.5140264644
2024-07-11 08:58:00|MATIC|1720688280|0.5140370362|0.5140626098|0.5138545048|0.5138829212
2024-07-11 08:59:00|MATIC|1720688340|0.5138830484|0.5141459281|0.5138830484|0.5139914521
2024-07-11 09:00:00|MATIC|1720688400|0.5139996605|0.5140429587|0.5139308938|0.5139480644
2024-07-11 09:01:00|MATIC|1720688460|0.5139340831|0.5142411778|0.5137350862|0.5142411778
2024-07-11 09:02:00|MATIC|1720688520|0.514244744|0.5143138326|0.5141960524|0.5143050763
2024-07-11 09:03:00|MATIC|1720688580|0.5143054308|0.5144271412|0.5143026805|0.5143295365
2024-07-11 09:04:00|MATIC|1720688640|0.5142550172|0.5142550172|0.5138890695|0.5139686119
2024-07-11 09:05:00|MATIC|1720688700|0.513969456|0.5142321074|0.513969456|0.5141986015
2024-07-11 09:06:00|MATIC|1720688760|0.5141899403|0.5142362265|0.5140240746|0.514190858
2024-07-11 09:07:00|MATIC|1720688820|0.5141945844|0.51425833|0.5139251891|0.5139255058
2024-07-11 09:08:00|MATIC|1720688880|0.5139328253|0.5139351523|0.5134858258|0.5134858258
2024-07-11 09:09:00|MATIC|1720688940|0.5135290661|0.5136196835|0.5133541133|0.5133590202
2024-07-11 09:10:00|MATIC|1720689000|0.513340849|0.513340849|0.5131661605|0.5131799131
2024-07-11 09:11:00|MATIC|1720689060|0.5131794046|0.5133659364|0.5131794046|0.5133368456
2024-07-11 09:12:00|MATIC|1720689120|0.5133223181|0.513633782|0.5132806574|0.5136035821
2024-07-11 09:13:00|MATIC|1720689180|0.513624094|0.5138375182|0.513624094|0.5138375182
2024-07-11 09:14:00|MATIC|1720689240|0.5138350494|0.5139196479|0.5137602181|0.5138721106
2024-07-11 09:15:00|MATIC|1720689300|0.5138277314|0.5139089992|0.5137452985|0.5138388896
2024-07-11 09:16:00|MATIC|1720689360|0.5138281345|0.5138601715|0.513788188|0.513838251
2024-07-11 09:17:00|MATIC|1720689420|0.5138400384|0.5139979466|0.5137784212|0.5139419736
2024-07-11 09:18:00|MATIC|1720689480|0.5138953208|0.5139250879|0.5136284625|0.5136627579
2024-07-11 09:19:00|MATIC|1720689540|0.5136635895|0.5136847989|0.513418286|0.5134292484
2024-07-11 09:20:00|MATIC|1720689600|0.5134251326|0.5137616967|0.5133255299|0.5137591195
2024-07-11 09:21:00|MATIC|1720689660|0.5137756937|0.5141508176|0.513764239|0.5140559382
2024-07-11 09:22:00|MATIC|1720689720|0.5140806772|0.5141369546|0.5140274003|0.5140529212
2024-07-11 09:23:00|MATIC|1720689780|0.5140347061|0.5142508139|0.5140062914|0.5141554299
2024-07-11 09:24:00|MATIC|1720689840|0.5141725131|0.5142605696|0.51408579|0.5141472819
2024-07-11 09:25:00|MATIC|1720689900|0.5141748172|0.5142114625|0.5140700429|0.5141888985
2024-07-11 09:26:00|MATIC|1720689960|0.5141464804|0.5142792167|0.5140031153|0.5141732421
2024-07-11 09:27:00|MATIC|1720690020|0.5141991428|0.5143758162|0.5141120522|0.5143709117
2024-07-11 09:28:00|MATIC|1720690080|0.5143750724|0.5145099914|0.5143750724|0.5144825882
2024-07-11 09:29:00|MATIC|1720690140|0.5144786369|0.5144997555|0.5142565506|0.5142565506
2024-07-11 09:30:00|MATIC|1720690200|0.514272361|0.5142892127|0.514031222|0.514206548
2024-07-11 09:31:00|MATIC|1720690260|0.5142073264|0.5143869193|0.5141394967|0.5141394967
2024-07-11 09:32:00|MATIC|1720690320|0.5141154533|0.5141154533|0.5135722901|0.5138522285
2024-07-11 09:33:00|MATIC|1720690380|0.5136971046|0.5136971046|0.513325615|0.5134857074
2024-07-11 09:34:00|MATIC|1720690440|0.5134793519|0.5137553655|0.5134559162|0.5136565874
2024-07-11 09:35:00|MATIC|1720690500|0.5136891637|0.5137262104|0.5135582197|0.5137262104
2024-07-11 09:36:00|MATIC|1720690560|0.5137302433|0.5140853419|0.5136745068|0.5138730383
2024-07-11 09:37:00|MATIC|1720690620|0.5138211717|0.5138455597|0.5135506622|0.5135511699
2024-07-11 09:38:00|MATIC|1720690680|0.5135520661|0.5135520661|0.513193702|0.5135102225
2024-07-11 09:39:00|MATIC|1720690740|0.5135228673|0.5137932543|0.5135175119|0.5135175119
2024-07-11 09:40:00|MATIC|1720690800|0.5133537281|0.513501022|0.5132241662|0.5132273522
2024-07-11 09:41:00|MATIC|1720690860|0.5132294942|0.5135760143|0.5131769467|0.5135760143
2024-07-11 09:42:00|MATIC|1720690920|0.5135715872|0.5136289981|0.5132597245|0.5135850587
2024-07-11 09:43:00|MATIC|1720690980|0.5135827491|0.5151619292|0.5135520665|0.5150895704
2024-07-11 09:44:00|MATIC|1720691040|0.5150541829|0.515688172|0.5150541829|0.5152039798
2024-07-11 09:45:00|MATIC|1720691100|0.5151657659|0.515337925|0.5150447108|0.5153099155
2024-07-11 09:46:00|MATIC|1720691160|0.5153135847|0.5155983265|0.5152237285|0.5152237285
2024-07-11 09:47:00|MATIC|1720691220|0.5152515822|0.5153276172|0.5147586514|0.5147861572
2024-07-11 09:48:00|MATIC|1720691280|0.5147874225|0.5148845065|0.5143325505|0.51453507
2024-07-11 09:49:00|MATIC|1720691340|0.5145254073|0.5145254073|0.5141916869|0.5142056499
2024-07-11 09:50:00|MATIC|1720691400|0.5141233659|0.5142772722|0.5139921693|0.5142243445
2024-07-11 09:51:00|MATIC|1720691460|0.5142271852|0.5143325695|0.5141031782|0.5141504792
2024-07-11 09:52:00|MATIC|1720691520|0.5141572904|0.5144466186|0.5140940038|0.5144418431
2024-07-11 09:53:00|MATIC|1720691580|0.5144139609|0.5145015329|0.5143234678|0.5143468704
2024-07-11 09:54:00|MATIC|1720691640|0.5143539977|0.5143539977|0.5140640075|0.5141819429
2024-07-11 09:55:00|MATIC|1720691700|0.5141892123|0.514367575|0.5141892123|0.5142587646
2024-07-11 09:56:00|MATIC|1720691760|0.5142771304|0.5144602639|0.5142721625|0.5144569001
2024-07-11 09:57:00|MATIC|1720691820|0.5144241871|0.5144890345|0.5143225076|0.5144143169
2024-07-11 09:58:00|MATIC|1720691880|0.5143645552|0.5144346137|0.5142167231|0.514425975
2024-07-11 09:59:00|MATIC|1720691940|0.5144043467|0.5149153066|0.5144043467|0.5149007342
2024-07-11 10:00:00|MATIC|1720692000|0.5148959427|0.515143622|0.5148959427|0.515143622
2024-07-11 10:01:00|MATIC|1720692060|0.5151366528|0.5152968946|0.5150687573|0.5152387129
2024-07-11 10:02:00|MATIC|1720692120|0.515217597|0.5153106872|0.5151583112|0.5153106872
2024-07-11 10:03:00|MATIC|1720692180|0.5152386539|0.5156727317|0.5152182652|0.5156590753
2024-07-11 10:04:00|MATIC|1720692240|0.515700828|0.5164939386|0.515700828|0.5164939386
2024-07-11 10:05:00|MATIC|1720692300|0.5164546839|0.5164546839|0.5158201929|0.5158498063
2024-07-11 10:06:00|MATIC|1720692360|0.5158756796|0.5158928059|0.5153560362|0.5154158886
2024-07-11 10:07:00|MATIC|1720692420|0.5153919448|0.5153919448|0.5150401733|0.5150939991
2024-07-11 10:08:00|MATIC|1720692480|0.5150753826|0.5152438591|0.5150137628|0.5151249575
2024-07-11 10:09:00|MATIC|1720692540|0.5151112671|0.5151332416|0.5149503446|0.5149692093
2024-07-11 10:10:00|MATIC|1720692600|0.5149877331|0.5149881317|0.514700393|0.5147148587
2024-07-11 10:11:00|MATIC|1720692660|0.5147095356|0.5147809632|0.5140753658|0.5141109618
2024-07-11 10:12:00|MATIC|1720692720|0.5141095669|0.5141184428|0.5139289922|0.513990372
2024-07-11 10:13:00|MATIC|1720692780|0.5139379024|0.5139379024|0.5137338554|0.5137387239
2024-07-11 10:14:00|MATIC|1720692840|0.5137498679|0.5139918556|0.5137498679|0.5139873873
2024-07-11 10:15:00|MATIC|1720692900|0.5139634225|0.5140914919|0.5139328607|0.5139329974
2024-07-11 10:16:00|MATIC|1720692960|0.5139182879|0.5139246632|0.5136809692|0.5137282641
2024-07-11 10:17:00|MATIC|1720693020|0.5137291224|0.5137291224|0.513234498|0.5132607158
2024-07-11 10:18:00|MATIC|1720693080|0.5132605703|0.5134072477|0.5132605703|0.5133371473
2024-07-11 10:19:00|MATIC|1720693140|0.5133327104|0.5133513882|0.5132535986|0.5133242224
2024-07-11 10:20:00|MATIC|1720693200|0.5133233532|0.5133517342|0.5131717911|0.5131717911
2024-07-11 10:21:00|MATIC|1720693260|0.5131650696|0.5142418244|0.5131161328|0.5140358259
2024-07-11 10:22:00|MATIC|1720693320|0.514018937|0.5144618708|0.513851712|0.5140121547
2024-07-11 10:23:00|MATIC|1720693380|0.5140870946|0.5140999464|0.5137540919|0.5140999464
2024-07-11 10:24:00|MATIC|1720693440|0.5141025349|0.514164344|0.5137987378|0.513877668
2024-07-11 10:25:00|MATIC|1720693500|0.5139058537|0.5139073519|0.5135959643|0.513647693
2024-07-11 10:26:00|MATIC|1720693560|0.5136181305|0.5136492346|0.5135033581|0.513617736
2024-07-11 10:27:00|MATIC|1720693620|0.5136067241|0.5137410656|0.5135701846|0.513738853
2024-07-11 10:28:00|MATIC|1720693680|0.5137249571|0.5139394|0.5136798711|0.5138617409
2024-07-11 10:29:00|MATIC|1720693740|0.5138061696|0.513817748|0.5130179275|0.5130179275
2024-07-11 10:30:00|MATIC|1720693800|0.5130254802|0.5132941681|0.5130254802|0.5131891109
2024-07-11 10:31:00|MATIC|1720693860|0.5131857093|0.5132936671|0.5130285181|0.5131743608
2024-07-11 10:32:00|MATIC|1720693920|0.5131749499|0.5133186564|0.5130812306|0.5132768733
2024-07-11 10:33:00|MATIC|1720693980|0.5132777494|0.5137602442|0.5132629317|0.5132629317
2024-07-11 10:34:00|MATIC|1720694040|0.5132624802|0.5132953384|0.513011391|0.5131454843
2024-07-11 10:35:00|MATIC|1720694100|0.5131290892|0.5131469483|0.5129535975|0.5129982509
2024-07-11 10:36:00|MATIC|1720694160|0.5129948716|0.513108483|0.5129345898|0.512941012
2024-07-11 10:37:00|MATIC|1720694220|0.5129913607|0.5130982901|0.5128933297|0.5128933297
2024-07-11 10:38:00|MATIC|1720694280|0.5128840791|0.5131201026|0.5126095216|0.5130942544
2024-07-11 10:39:00|MATIC|1720694340|0.5130857564|0.5131757504|0.5129527158|0.5131757504
2024-07-11 10:40:00|MATIC|1720694400|0.5131949298|0.5135441672|0.5131801711|0.5135441672
2024-07-11 10:41:00|MATIC|1720694460|0.5135716728|0.5135999524|0.5134456724|0.5134784839
2024-07-11 10:42:00|MATIC|1720694520|0.5135118568|0.5136273758|0.5133958726|0.5136273758
2024-07-11 10:43:00|MATIC|1720694580|0.5136260629|0.5136879366|0.5136077884|0.5136616935
2024-07-11 10:44:00|MATIC|1720694640|0.5135859849|0.5139674715|0.5134809194|0.513929514
2024-07-11 10:45:00|MATIC|1720694700|0.5139400331|0.5139400331|0.5137878486|0.5138637939
2024-07-11 10:46:00|MATIC|1720694760|0.5138594256|0.5138674444|0.5137147219|0.5138551695
2024-07-11 10:47:00|MATIC|1720694820|0.513826427|0.513826427|0.5136001442|0.5136001442
2024-07-11 10:48:00|MATIC|1720694880|0.51357026|0.5136459434|0.5134992952|0.5135719571
2024-07-11 10:49:00|MATIC|1720694940|0.5135481729|0.5136319782|0.513480999|0.5135351823
2024-07-11 10:50:00|MATIC|1720695000|0.5135604104|0.5135879523|0.5135235811|0.513575063
2024-07-11 10:51:00|MATIC|1720695060|0.5135839754|0.5136736171|0.5135839754|0.5136505401
2024-07-11 10:52:00|MATIC|1720695120|0.5136363857|0.5137550869|0.513596238|0.5137387197
2024-07-11 10:53:00|MATIC|1720695180|0.5136986601|0.5137962164|0.5136546508|0.5136546508
2024-07-11 10:54:00|MATIC|1720695240|0.513669354|0.5137379092|0.5135024297|0.5135042834
2024-07-11 10:55:00|MATIC|1720695300|0.5134783518|0.5134783518|0.5131429912|0.5131429912
2024-07-11 10:56:00|MATIC|1720695360|0.5131361441|0.5133958725|0.5130908641|0.513352514
2024-07-11 10:57:00|MATIC|1720695420|0.5133532136|0.5133532136|0.5131880712|0.5132309172
2024-07-11 10:58:00|MATIC|1720695480|0.513209106|0.513209106|0.5131227028|0.5131261337
2024-07-11 10:59:00|MATIC|1720695540|0.5131264308|0.513318686|0.5131264308|0.5132717821
2024-07-11 11:00:00|MATIC|1720695600|0.513270155|0.5132922706|0.5132181613|0.5132922706
2024-07-11 11:01:00|MATIC|1720695660|0.5132962683|0.5134694644|0.5132725337|0.5134651775
2024-07-11 11:02:00|MATIC|1720695720|0.5134693785|0.5137106704|0.5131578585|0.513204254
2024-07-11 11:03:00|MATIC|1720695780|0.5131990121|0.5132023287|0.512875533|0.5130770759
2024-07-11 11:04:00|MATIC|1720695840|0.5130688582|0.5134225991|0.5130688582|0.5133716307
2024-07-11 11:05:00|MATIC|1720695900|0.5133079901|0.5133535231|0.5131600815|0.5132592295
2024-07-11 11:06:00|MATIC|1720695960|0.5132665191|0.5133217407|0.51315394|0.5131639586
2024-07-11 11:07:00|MATIC|1720696020|0.5131896882|0.51333341|0.5129979221|0.51333341
2024-07-11 11:08:00|MATIC|1720696080|0.5133435682|0.5133970753|0.5132710566|0.513358785
2024-07-11 11:09:00|MATIC|1720696140|0.513356543|0.513381805|0.5132721239|0.5133402234
2024-07-11 11:10:00|MATIC|1720696200|0.5133532205|0.5137022415|0.5133532205|0.5136369431
2024-07-11 11:11:00|MATIC|1720696260|0.513656812|0.5138955603|0.5136282941|0.5136992735
2024-07-11 11:12:00|MATIC|1720696320|0.5137073509|0.5137556027|0.5136293391|0.5136293391
2024-07-11 11:13:00|MATIC|1720696380|0.5136346454|0.5137498446|0.5135705923|0.5135713284
2024-07-11 11:14:00|MATIC|1720696440|0.5135631014|0.513629128|0.5134852252|0.5135250626
2024-07-11 11:15:00|MATIC|1720696500|0.5135479021|0.5135479021|0.5134399223|0.5135142433
2024-07-11 11:16:00|MATIC|1720696560|0.5134210417|0.5134210417|0.5131769897|0.5133349749
2024-07-11 11:17:00|MATIC|1720696620|0.5133317944|0.5133317944|0.513032526|0.5130651475
2024-07-11 11:18:00|MATIC|1720696680|0.5130147498|0.5132358842|0.5129590257|0.5132055076
2024-07-11 11:19:00|MATIC|1720696740|0.5132047948|0.5133973941|0.5131475759|0.5133890582
2024-07-11 11:20:00|MATIC|1720696800|0.5133785184|0.5134025724|0.513254757|0.5132719783
2024-07-11 11:21:00|MATIC|1720696860|0.5132696173|0.513680117|0.5132696173|0.5136337317
2024-07-11 11:22:00|MATIC|1720696920|0.5136290174|0.5137321778|0.5136136981|0.5136753478
2024-07-11 11:23:00|MATIC|1720696980|0.5136827669|0.5138457084|0.5136674914|0.5136838027
2024-07-11 11:24:00|MATIC|1720697040|0.5137122322|0.5137122322|0.513598068|0.5136352628
2024-07-11 11:25:00|MATIC|1720697100|0.5136208777|0.5136984585|0.5134051426|0.5134051426
2024-07-11 11:26:00|MATIC|1720697160|0.5133826835|0.5133826835|0.5131766322|0.5133414504
2024-07-11 11:27:00|MATIC|1720697220|0.5133359905|0.5134229592|0.5133111813|0.5134061288
2024-07-11 11:28:00|MATIC|1720697280|0.5134116876|0.5135358404|0.5133806838|0.5134746679
2024-07-11 11:29:00|MATIC|1720697340|0.5134468742|0.5134956212|0.5132622307|0.5132846855
2024-07-11 11:30:00|MATIC|1720697400|0.5132686181|0.5132686181|0.5131771337|0.5132486154
2024-07-11 11:31:00|MATIC|1720697460|0.5132497852|0.5136654784|0.5132497852|0.5134219339
2024-07-11 11:32:00|MATIC|1720697520|0.5134186466|0.5134624348|0.513257017|0.5133265195
2024-07-11 11:33:00|MATIC|1720697580|0.5133268823|0.5133268823|0.5127741842|0.5130792488
2024-07-11 11:34:00|MATIC|1720697640|0.513091763|0.5134290266|0.5130038905|0.5134290266
2024-07-11 11:35:00|MATIC|1720697700|0.5134389035|0.5137547803|0.5134339685|0.513723214
2024-07-11 11:36:00|MATIC|1720697760|0.513740342|0.5139293204|0.5136878344|0.513916225
2024-07-11 11:37:00|MATIC|1720697820|0.5139319789|0.513943966|0.513856836|0.5139009282
2024-07-11 11:38:00|MATIC|1720697880|0.5139178721|0.5141999923|0.5139178721|0.514136452
2024-07-11 11:39:00|MATIC|1720697940|0.5141530398|0.5146956296|0.5141530398|0.5145688571
2024-07-11 11:40:00|MATIC|1720698000|0.5145447578|0.5146745695|0.5144881114|0.5145452049
2024-07-11 11:41:00|MATIC|1720698060|0.5146036456|0.5152656286|0.5146036456|0.5152656286
2024-07-11 11:42:00|MATIC|1720698120|0.5153819008|0.5154221513|0.5151033788|0.515273488
2024-07-11 11:43:00|MATIC|1720698180|0.5153156156|0.5154479729|0.5152433997|0.5153094343
2024-07-11 11:44:00|MATIC|1720698240|0.5153153122|0.5153234994|0.5148816851|0.5150552932
2024-07-11 11:45:00|MATIC|1720698300|0.5150252059|0.5152027492|0.5149737061|0.5149900886
2024-07-11 11:46:00|MATIC|1720698360|0.5149909497|0.5153832069|0.5149147616|0.5151461219
2024-07-11 11:47:00|MATIC|1720698420|0.5152161018|0.5153526026|0.5151080666|0.5153392885
2024-07-11 11:48:00|MATIC|1720698480|0.5153316331|0.5154692029|0.5153244484|0.5153247721
2024-07-11 11:49:00|MATIC|1720698540|0.5153422933|0.5153422933|0.5149383887|0.5150431116
2024-07-11 11:50:00|MATIC|1720698600|0.5150429308|0.5154423999|0.5150429308|0.5152454155
2024-07-11 11:51:00|MATIC|1720698660|0.5152349699|0.5152349699|0.5146543587|0.5149364507
2024-07-11 11:52:00|MATIC|1720698720|0.5150358379|0.5152519179|0.5150358379|0.5152364562
2024-07-11 11:53:00|MATIC|1720698780|0.5151857865|0.5154648023|0.5151857865|0.5152471239
2024-07-11 11:54:00|MATIC|1720698840|0.5152451058|0.5152451058|0.5150139091|0.5150181894
2024-07-11 11:55:00|MATIC|1720698900|0.5149974798|0.5152030515|0.5149741975|0.5150783535
2024-07-11 11:56:00|MATIC|1720698960|0.5150737521|0.515106091|0.5150054333|0.5150929314
2024-07-11 11:57:00|MATIC|1720699020|0.5150137266|0.5150218084|0.5146730352|0.5147340067
2024-07-11 11:58:00|MATIC|1720699080|0.5147351424|0.5147496363|0.5144319562|0.5144503694
2024-07-11 11:59:00|MATIC|1720699140|0.5144349742|0.514442661|0.5142618192|0.5142779526
2024-07-11 12:00:00|MATIC|1720699200|0.5142868373|0.5143083309|0.5141054311|0.5141054311
2024-07-11 12:01:00|MATIC|1720699260|0.5140817127|0.5142846302|0.5139361192|0.5139361192
2024-07-11 12:02:00|MATIC|1720699320|0.5138387034|0.5138387034|0.5135713751|0.5137254341
2024-07-11 12:03:00|MATIC|1720699380|0.513758263|0.5138022975|0.5135584977|0.5137290411
2024-07-11 12:04:00|MATIC|1720699440|0.5137279844|0.5137503874|0.5134608545|0.5134609199
2024-07-11 12:05:00|MATIC|1720699500|0.5134546545|0.5134546545|0.5132104321|0.5132999854
2024-07-11 12:06:00|MATIC|1720699560|0.5132992319|0.5138231755|0.5132992319|0.5138231755
2024-07-11 12:07:00|MATIC|1720699620|0.5138059206|0.5144646263|0.5138059206|0.5143503788
2024-07-11 12:08:00|MATIC|1720699680|0.5143319706|0.5146657821|0.5143319706|0.5146657821
2024-07-11 12:09:00|MATIC|1720699740|0.514678538|0.515422153|0.514678538|0.5154140501
2024-07-11 12:10:00|MATIC|1720699800|0.5154231748|0.5158563668|0.5154030064|0.5158563668
2024-07-11 12:11:00|MATIC|1720699860|0.5158867762|0.5163408333|0.5158859549|0.516249007
2024-07-11 12:12:00|MATIC|1720699920|0.5162403539|0.5164949403|0.5161762786|0.5161762786
2024-07-11 12:13:00|MATIC|1720699980|0.5161621168|0.5163591609|0.5161161395|0.5162741718
2024-07-11 12:14:00|MATIC|1720700040|0.5162932324|0.5164478242|0.5162637604|0.516438055
2024-07-11 12:15:00|MATIC|1720700100|0.5163959611|0.5164641819|0.5162330372|0.5162399296
2024-07-11 12:16:00|MATIC|1720700160|0.516239912|0.5165122829|0.5162279819|0.5164660312
2024-07-11 12:17:00|MATIC|1720700220|0.5164643742|0.5164960404|0.516379049|0.5164405598
2024-07-11 12:18:00|MATIC|1720700280|0.516434313|0.5165751277|0.5158140255|0.515916095
2024-07-11 12:19:00|MATIC|1720700340|0.5159188717|0.5159188717|0.5155910065|0.5156570819
2024-07-11 12:20:00|MATIC|1720700400|0.5156147265|0.5157742742|0.5153230455|0.5157658784
2024-07-11 12:21:00|MATIC|1720700460|0.5157577883|0.5160530074|0.5156897032|0.5160530074
2024-07-11 12:22:00|MATIC|1720700520|0.5160535129|0.51611119|0.5159322552|0.5160460607
2024-07-11 12:23:00|MATIC|1720700580|0.5160671626|0.5162533331|0.5160458078|0.5160971262
2024-07-11 12:24:00|MATIC|1720700640|0.5160493796|0.5160493796|0.515926293|0.5159500736
2024-07-11 12:25:00|MATIC|1720700700|0.5159656214|0.5159656214|0.515727085|0.5158313896
2024-07-11 12:26:00|MATIC|1720700760|0.515812675|0.5159631103|0.5157824757|0.5159017015
2024-07-11 12:27:00|MATIC|1720700820|0.5159939537|0.5165421614|0.5159939537|0.5165326556
2024-07-11 12:28:00|MATIC|1720700880|0.516540964|0.5167137551|0.5165372636|0.5166770154
2024-07-11 12:29:00|MATIC|1720700940|0.5166328944|0.5166770478|0.5165960165|0.5166096165
2024-07-11 12:30:00|MATIC|1720701000|0.5166283695|0.5169102905|0.5151593651|0.5158068657
2024-07-11 12:31:00|MATIC|1720701060|0.5158275445|0.5198728812|0.5158275445|0.5198270191
2024-07-11 12:32:00|MATIC|1720701120|0.5199343791|0.5204132675|0.5186883909|0.5188884196
2024-07-11 12:33:00|MATIC|1720701180|0.5190277317|0.5205477599|0.5190277317|0.5203835848
2024-07-11 12:34:00|MATIC|1720701240|0.5203497596|0.5229082971|0.5203497596|0.521819867
2024-07-11 12:35:00|MATIC|1720701300|0.5217651141|0.5232062185|0.5214561396|0.5231312907
2024-07-11 12:36:00|MATIC|1720701360|0.5229128989|0.523505194|0.5217736941|0.522192193
2024-07-11 12:37:00|MATIC|1720701420|0.5220131524|0.5226965092|0.521314464|0.5217153318
2024-07-11 12:38:00|MATIC|1720701480|0.5217565442|0.5225871145|0.5215752752|0.5225871145
2024-07-11 12:39:00|MATIC|1720701540|0.5224908785|0.523443266|0.5221950007|0.5233771255
2024-07-11 12:40:00|MATIC|1720701600|0.5232326549|0.5237656723|0.5227235439|0.5228687705
2024-07-11 12:41:00|MATIC|1720701660|0.5228567331|0.5229987563|0.5221592888|0.522411712
2024-07-11 12:42:00|MATIC|1720701720|0.5222934437|0.5223798554|0.5217900191|0.5218959969
2024-07-11 12:43:00|MATIC|1720701780|0.5219046789|0.52270654|0.5219046789|0.5224867038
2024-07-11 12:44:00|MATIC|1720701840|0.5226078378|0.5226828106|0.5214970372|0.5214970372
2024-07-11 12:45:00|MATIC|1720701900|0.5214402591|0.5214618829|0.5197401696|0.519761374
2024-07-11 12:46:00|MATIC|1720701960|0.5198237448|0.519929866|0.5192779514|0.5195228466
2024-07-11 12:47:00|MATIC|1720702020|0.5195158223|0.5212942127|0.5195158223|0.5211970895
2024-07-11 12:48:00|MATIC|1720702080|0.5209964841|0.521383892|0.5208947724|0.521383892
2024-07-11 12:49:00|MATIC|1720702140|0.5215027386|0.5215027386|0.5205813914|0.5210117334
2024-07-11 12:50:00|MATIC|1720702200|0.5208679559|0.5210985745|0.5205713765|0.5210099809
2024-07-11 12:51:00|MATIC|1720702260|0.5210499324|0.5217225444|0.5207768102|0.521415582
2024-07-11 12:52:00|MATIC|1720702320|0.5215598036|0.5223689853|0.5215598036|0.5217715952
2024-07-11 12:53:00|MATIC|1720702380|0.5217925865|0.5218011975|0.520095465|0.5202521865
2024-07-11 12:54:00|MATIC|1720702440|0.5201877773|0.52021759|0.5194548713|0.5194548713
2024-07-11 12:55:00|MATIC|1720702500|0.5194088392|0.5194088392|0.517296075|0.5175016357
2024-07-11 12:56:00|MATIC|1720702560|0.5175674243|0.5181639197|0.5172946969|0.5181639197
2024-07-11 12:57:00|MATIC|1720702620|0.5181639279|0.5184197417|0.5174568021|0.5177113868
2024-07-11 12:58:00|MATIC|1720702680|0.5178933126|0.5184535728|0.5177580363|0.5183230399
2024-07-11 12:59:00|MATIC|1720702740|0.5183324137|0.5196778462|0.5183324137|0.5195832998
2024-07-11 13:00:00|MATIC|1720702800|0.5196072405|0.5196234657|0.5189347225|0.5191238267
2024-07-11 13:01:00|MATIC|1720702860|0.5191238765|0.5193922322|0.5188160613|0.5193922322
2024-07-11 13:02:00|MATIC|1720702920|0.5193793097|0.5194901993|0.5180627486|0.5180871189
2024-07-11 13:03:00|MATIC|1720702980|0.5182422893|0.5185065048|0.5180682381|0.518374953
2024-07-11 13:04:00|MATIC|1720703040|0.5183232942|0.5186421243|0.5179730272|0.5179753742
2024-07-11 13:05:00|MATIC|1720703100|0.5178263127|0.5178764872|0.517475725|0.5178257866
2024-07-11 13:06:00|MATIC|1720703160|0.5178692589|0.5183904779|0.5178672112|0.5183493211
2024-07-11 13:07:00|MATIC|1720703220|0.5183078066|0.5186006276|0.518198984|0.5182262382
2024-07-11 13:08:00|MATIC|1720703280|0.5182092693|0.5182512667|0.5176933379|0.5176933379
2024-07-11 13:09:00|MATIC|1720703340|0.5176533865|0.5176946423|0.5165582655|0.5165582655
2024-07-11 13:10:00|MATIC|1720703400|0.5165028184|0.5165028184|0.5148725126|0.5148725126
2024-07-11 13:11:00|MATIC|1720703460|0.5148870205|0.5154225495|0.5140932962|0.5154030957
2024-07-11 13:12:00|MATIC|1720703520|0.5153067483|0.515784359|0.51509844|0.5155494592
2024-07-11 13:13:00|MATIC|1720703580|0.5156388144|0.5156388144|0.5150699784|0.5153110667
2024-07-11 13:14:00|MATIC|1720703640|0.5153221019|0.5153221019|0.5147336228|0.5149259173
2024-07-11 13:15:00|MATIC|1720703700|0.514914337|0.5152959231|0.5147892819|0.5152959231
2024-07-11 13:16:00|MATIC|1720703760|0.5153568184|0.5160200742|0.515233219|0.5158924831
2024-07-11 13:17:00|MATIC|1720703820|0.5159236762|0.5167863383|0.5158583742|0.5166275753
2024-07-11 13:18:00|MATIC|1720703880|0.5166137289|0.517417766|0.5164369848|0.5172884203
2024-07-11 13:19:00|MATIC|1720703940|0.5173560139|0.5173560139|0.5165348511|0.5169144529
2024-07-11 13:20:00|MATIC|1720704000|0.51691332|0.5169391601|0.5167337058|0.5167965138
2024-07-11 13:21:00|MATIC|1720704060|0.5167611678|0.517514537|0.5167592576|0.5175112946
2024-07-11 13:22:00|MATIC|1720704120|0.5174606229|0.5174606229|0.5168897028|0.5168897028
2024-07-11 13:23:00|MATIC|1720704180|0.5167606869|0.5167606869|0.5161501344|0.5163618618
2024-07-11 13:24:00|MATIC|1720704240|0.5164420142|0.5169889768|0.5164420142|0.516977813
2024-07-11 13:25:00|MATIC|1720704300|0.5169751189|0.5170248857|0.5168161345|0.5168913545
2024-07-11 13:26:00|MATIC|1720704360|0.5169001062|0.5169001062|0.5162687363|0.5163758187
2024-07-11 13:27:00|MATIC|1720704420|0.5163994833|0.5166875381|0.5163112206|0.5166659125
2024-07-11 13:28:00|MATIC|1720704480|0.5166829945|0.5170093918|0.5166829945|0.5169329736
2024-07-11 13:29:00|MATIC|1720704540|0.5169230913|0.5169230913|0.5165331876|0.5167162662
2024-07-11 13:30:00|MATIC|1720704600|0.5167264705|0.5168170702|0.5165709827|0.5168131855
2024-07-11 13:31:00|MATIC|1720704660|0.5168165924|0.5173326247|0.5166015882|0.5166244848
2024-07-11 13:32:00|MATIC|1720704720|0.5166311434|0.5166452516|0.5162012606|0.5165620434
2024-07-11 13:33:00|MATIC|1720704780|0.5164829802|0.5164829802|0.5152779432|0.5152779432
2024-07-11 13:34:00|MATIC|1720704840|0.5152654184|0.5163153462|0.5148481473|0.5159224068
2024-07-11 13:35:00|MATIC|1720704900|0.5158132981|0.5158366954|0.5148749365|0.5148962327
2024-07-11 13:36:00|MATIC|1720704960|0.5148807645|0.5154395218|0.5148459881|0.5151768193
2024-07-11 13:37:00|MATIC|1720705020|0.5151571709|0.515847963|0.5149599288|0.5154259403
2024-07-11 13:38:00|MATIC|1720705080|0.5155498147|0.5156719879|0.5153730241|0.5155750611
2024-07-11 13:39:00|MATIC|1720705140|0.5155769416|0.5156628546|0.5154613257|0.5154727488
2024-07-11 13:40:00|MATIC|1720705200|0.5154722156|0.5156279574|0.5154131766|0.5155335421
2024-07-11 13:41:00|MATIC|1720705260|0.5155525355|0.5155831918|0.5151431194|0.5152743231
2024-07-11 13:42:00|MATIC|1720705320|0.5151891802|0.5156498372|0.5151539732|0.5152112372
2024-07-11 13:43:00|MATIC|1720705380|0.5151883839|0.5152214704|0.5148231663|0.514825366
2024-07-11 13:44:00|MATIC|1720705440|0.5148970915|0.5154621486|0.5146519621|0.5154621486
2024-07-11 13:45:00|MATIC|1720705500|0.5154849195|0.5159735702|0.5154849195|0.5159639994
2024-07-11 13:46:00|MATIC|1720705560|0.5160390696|0.5161703153|0.5154008846|0.5161703153
2024-07-11 13:47:00|MATIC|1720705620|0.5162779817|0.5165174964|0.5161199006|0.5165090815
2024-07-11 13:48:00|MATIC|1720705680|0.5167256674|0.5169242857|0.5166116877|0.5168318983
2024-07-11 13:49:00|MATIC|1720705740|0.5168664053|0.5168664053|0.5163961286|0.5165888583
2024-07-11 13:50:00|MATIC|1720705800|0.5165569319|0.5165569319|0.51601212|0.5160231078
2024-07-11 13:51:00|MATIC|1720705860|0.5160160571|0.5161369116|0.5159580057|0.5159661578
2024-07-11 13:52:00|MATIC|1720705920|0.5159685145|0.515992466|0.5154923034|0.5159521991
2024-07-11 13:53:00|MATIC|1720705980|0.5159540462|0.5159540462|0.5152619093|0.5152949276
2024-07-11 13:54:00|MATIC|1720706040|0.5154091726|0.5156675582|0.5151147461|0.5151204449
2024-07-11 13:55:00|MATIC|1720706100|0.5151115615|0.515226904|0.51492825|0.5150279294
2024-07-11 13:56:00|MATIC|1720706160|0.5150355868|0.5150811382|0.5145704196|0.5145814653
2024-07-11 13:57:00|MATIC|1720706220|0.5145881288|0.5149340612|0.5143720377|0.5148387814
2024-07-11 13:58:00|MATIC|1720706280|0.5148286076|0.51524859|0.5146699879|0.5152155433
2024-07-11 13:59:00|MATIC|1720706340|0.515212977|0.5156063241|0.5151436341|0.5155716597
2024-07-11 14:00:00|MATIC|1720706400|0.5154192047|0.5160688303|0.5154192047|0.5160648946
2024-07-11 14:01:00|MATIC|1720706460|0.5160864754|0.5171552819|0.5160666404|0.5166578217
2024-07-11 14:02:00|MATIC|1720706520|0.5166581659|0.5167403612|0.5160236469|0.5161514378
2024-07-11 14:03:00|MATIC|1720706580|0.5161245218|0.5164670731|0.5157537959|0.5158102124
2024-07-11 14:04:00|MATIC|1720706640|0.515799405|0.5161589216|0.5156621282|0.5158612388
2024-07-11 14:05:00|MATIC|1720706700|0.5158847181|0.5159029606|0.5152988371|0.5157265499
2024-07-11 14:06:00|MATIC|1720706760|0.5156437574|0.5159136889|0.5154223791|0.5154637979
2024-07-11 14:07:00|MATIC|1720706820|0.5154775037|0.5156327561|0.5154285043|0.5155900446
2024-07-11 14:08:00|MATIC|1720706880|0.5156453606|0.5164270269|0.5154221401|0.5164225499
2024-07-11 14:09:00|MATIC|1720706940|0.5165568563|0.5172198178|0.5165568563|0.5169063437
2024-07-11 14:10:00|MATIC|1720707000|0.516883173|0.5168979982|0.5164105551|0.5164105551
2024-07-11 14:11:00|MATIC|1720707060|0.5164357551|0.5169042894|0.5159969341|0.5159969341
2024-07-11 14:12:00|MATIC|1720707120|0.5160262272|0.5161858544|0.5159197011|0.5159985697
2024-07-11 14:13:00|MATIC|1720707180|0.5159988349|0.5161592159|0.5148856438|0.5148898689
2024-07-11 14:14:00|MATIC|1720707240|0.5149887857|0.5149887857|0.5138726197|0.514192983
2024-07-11 14:15:00|MATIC|1720707300|0.5141403433|0.5145336091|0.5138189583|0.5138957976
2024-07-11 14:16:00|MATIC|1720707360|0.5139135599|0.5143823184|0.5136050971|0.5137174602
2024-07-11 14:17:00|MATIC|1720707420|0.513693233|0.5142452279|0.5131579819|0.5137340968
2024-07-11 14:18:00|MATIC|1720707480|0.5137643414|0.5138313902|0.5126501069|0.5126937211
2024-07-11 14:19:00|MATIC|1720707540|0.5126149432|0.5126149432|0.5113854047|0.5113854047
2024-07-11 14:20:00|MATIC|1720707600|0.5109873572|0.5115616943|0.5108153654|0.5112041913
2024-07-11 14:21:00|MATIC|1720707660|0.5111979874|0.5111979874|0.5104843588|0.5105430471
2024-07-11 14:22:00|MATIC|1720707720|0.5105664521|0.5112993155|0.509520192|0.5095305215
2024-07-11 14:23:00|MATIC|1720707780|0.5094303789|0.5100758833|0.5091015033|0.5098108409
2024-07-11 14:24:00|MATIC|1720707840|0.5096166749|0.5103914073|0.5095334712|0.5098993684
2024-07-11 14:25:00|MATIC|1720707900|0.5097363424|0.5098091961|0.5090614245|0.5092522139
2024-07-11 14:26:00|MATIC|1720707960|0.5092432744|0.5107001982|0.5091924863|0.5105609368
2024-07-11 14:27:00|MATIC|1720708020|0.5105320268|0.5110849134|0.5105320268|0.5109592488
2024-07-11 14:28:00|MATIC|1720708080|0.5109076029|0.5109076029|0.5105327752|0.5107082934
2024-07-11 14:29:00|MATIC|1720708140|0.5107960823|0.5108912936|0.5106491481|0.5107529439
2024-07-11 14:30:00|MATIC|1720708200|0.5106653262|0.5107348535|0.5105417942|0.5105877984
2024-07-11 14:31:00|MATIC|1720708260|0.5104638163|0.5112878849|0.5104266294|0.5112878849
2024-07-11 14:32:00|MATIC|1720708320|0.5112906978|0.5116106472|0.5112005391|0.5114474154
2024-07-11 14:33:00|MATIC|1720708380|0.5114548057|0.5116503176|0.511340424|0.5116503176
2024-07-11 14:34:00|MATIC|1720708440|0.5116957108|0.5118991128|0.5114433739|0.5118489458
2024-07-11 14:35:00|MATIC|1720708500|0.5117614021|0.5117614021|0.5111504604|0.5111542784
2024-07-11 14:36:00|MATIC|1720708560|0.5111229017|0.511383027|0.5110494197|0.5111470486
2024-07-11 14:37:00|MATIC|1720708620|0.5111762732|0.511347908|0.5110369927|0.5113310177
2024-07-11 14:38:00|MATIC|1720708680|0.5113514323|0.5119311588|0.5113364067|0.5117691376
2024-07-11 14:39:00|MATIC|1720708740|0.5117998012|0.5120911359|0.5116138791|0.5120755566
2024-07-11 14:40:00|MATIC|1720708800|0.5121318043|0.5121318043|0.5118546079|0.5118638987
2024-07-11 14:41:00|MATIC|1720708860|0.5118646211|0.5121123782|0.5116449626|0.5121123782
2024-07-11 14:42:00|MATIC|1720708920|0.5121062658|0.5121296668|0.5117210584|0.5118980451
2024-07-11 14:43:00|MATIC|1720708980|0.5119266563|0.5119329831|0.5114852234|0.5117056603
2024-07-11 14:44:00|MATIC|1720709040|0.5117229268|0.5118334664|0.5111106329|0.5111864861
2024-07-11 14:45:00|MATIC|1720709100|0.511226563|0.5112363711|0.510621153|0.510621153
2024-07-11 14:46:00|MATIC|1720709160|0.5106207888|0.5106207888|0.5098592082|0.5101597608
2024-07-11 14:47:00|MATIC|1720709220|0.5102100026|0.5105223002|0.5100194982|0.5100363811
2024-07-11 14:48:00|MATIC|1720709280|0.5099212394|0.510197269|0.5094927991|0.510197269
2024-07-11 14:49:00|MATIC|1720709340|0.5103053832|0.510688772|0.5101895543|0.5106706472
2024-07-11 14:50:00|MATIC|1720709400|0.5107099807|0.5109484006|0.5103665327|0.5107146388
2024-07-11 14:51:00|MATIC|1720709460|0.5107125615|0.5107125615|0.5103459789|0.5103827015
2024-07-11 14:52:00|MATIC|1720709520|0.5103859321|0.5107642477|0.5103653736|0.5107555608
2024-07-11 14:53:00|MATIC|1720709580|0.5107302934|0.5115966077|0.5107302934|0.5115187978
2024-07-11 14:54:00|MATIC|1720709640|0.5115112103|0.5116414427|0.5113613001|0.5116414427
2024-07-11 14:55:00|MATIC|1720709700|0.5115865098|0.5118089765|0.5115865098|0.5117651727
2024-07-11 14:56:00|MATIC|1720709760|0.5118172189|0.5118693085|0.511630872|0.5117391824
2024-07-11 14:57:00|MATIC|1720709820|0.5117494093|0.5118627898|0.5117397993|0.5117977422
2024-07-11 14:58:00|MATIC|1720709880|0.5118337967|0.5120850711|0.5117897708|0.5120117167
2024-07-11 14:59:00|MATIC|1720709940|0.5119847381|0.5119847381|0.5116610647|0.5116610647
2024-07-11 15:00:00|MATIC|1720710000|0.5116435626|0.5116435626|0.5114959169|0.5115924648
2024-07-11 15:01:00|MATIC|1720710060|0.5116005817|0.5122569758|0.5115624802|0.511844674
2024-07-11 15:02:00|MATIC|1720710120|0.5119761727|0.5119761727|0.5115809514|0.5115809514
2024-07-11 15:03:00|MATIC|1720710180|0.5115546765|0.5115739364|0.5112955857|0.5114885525
2024-07-11 15:04:00|MATIC|1720710240|0.5114560817|0.5115760231|0.5110809193|0.5110809193
2024-07-11 15:05:00|MATIC|1720710300|0.5110760932|0.5110793865|0.5108363311|0.5109211027
2024-07-11 15:06:00|MATIC|1720710360|0.5111436863|0.5112852463|0.5111354946|0.5112711269
2024-07-11 15:07:00|MATIC|1720710420|0.5112831684|0.5115488944|0.5112831684|0.5114935839
2024-07-11 15:08:00|MATIC|1720710480|0.5116038359|0.5125349704|0.5116038359|0.5122585596
2024-07-11 15:09:00|MATIC|1720710540|0.5122316293|0.5122316293|0.5117209385|0.5119562994
2024-07-11 15:10:00|MATIC|1720710600|0.5119593882|0.5121622776|0.5119397572|0.5121102737
2024-07-11 15:11:00|MATIC|1720710660|0.5121096963|0.5126430985|0.512040765|0.5122101399
2024-07-11 15:12:00|MATIC|1720710720|0.5122386868|0.5126229533|0.5122386868|0.5124473402
2024-07-11 15:13:00|MATIC|1720710780|0.5124307212|0.512656945|0.512293937|0.512293937
2024-07-11 15:14:00|MATIC|1720710840|0.51227116|0.51227116|0.5110989694|0.5114116283
2024-07-11 15:15:00|MATIC|1720710900|0.511405359|0.5117471486|0.511405359|0.5117390469
2024-07-11 15:16:00|MATIC|1720710960|0.5117527632|0.5118621505|0.5112413234|0.5112413234
2024-07-11 15:17:00|MATIC|1720711020|0.5112422519|0.5114832329|0.5110628916|0.5114645929
2024-07-11 15:18:00|MATIC|1720711080|0.5114335965|0.5122897637|0.5114335965|0.5122897637
2024-07-11 15:19:00|MATIC|1720711140|0.5122683114|0.5124966298|0.5121673948|0.5124958
2024-07-11 15:20:00|MATIC|1720711200|0.5125853877|0.5129976399|0.5125600759|0.5129187143
2024-07-11 15:21:00|MATIC|1720711260|0.512991944|0.5136141506|0.512991944|0.5135846475
2024-07-11 15:22:00|MATIC|1720711320|0.5136763264|0.5136763264|0.5133591606|0.51337061
2024-07-11 15:23:00|MATIC|1720711380|0.5134432358|0.513529642|0.5131720312|0.5131825499
2024-07-11 15:24:00|MATIC|1720711440|0.5131954847|0.51339665|0.512969726|0.512969726
2024-07-11 15:25:00|MATIC|1720711500|0.5129700184|0.5129700184|0.5120096408|0.5121494333
2024-07-11 15:26:00|MATIC|1720711560|0.5122494903|0.5124588846|0.5121492196|0.5123684931
2024-07-11 15:27:00|MATIC|1720711620|0.5123106592|0.5124497511|0.511454424|0.5114732704
2024-07-11 15:28:00|MATIC|1720711680|0.5114595047|0.511992035|0.5114595047|0.5116531615
2024-07-11 15:29:00|MATIC|1720711740|0.5116938842|0.5117734467|0.5115977046|0.5116904145
2024-07-11 15:30:00|MATIC|1720711800|0.5116957573|0.5118557577|0.5115324781|0.5115324781
2024-07-11 15:31:00|MATIC|1720711860|0.5115381872|0.5115854747|0.5107146811|0.5107146811
2024-07-11 15:32:00|MATIC|1720711920|0.5106842524|0.5106842524|0.5098726467|0.5100898899
2024-07-11 15:33:00|MATIC|1720711980|0.5099890083|0.5102189943|0.5099170303|0.51014643
2024-07-11 15:34:00|MATIC|1720712040|0.5100821596|0.5100821596|0.5087799355|0.5087799355
2024-07-11 15:35:00|MATIC|1720712100|0.5087673613|0.5088615145|0.5079098094|0.5079098094
2024-07-11 15:36:00|MATIC|1720712160|0.5078533707|0.5083813969|0.5078533707|0.5083090875
2024-07-11 15:37:00|MATIC|1720712220|0.5083455705|0.5089217196|0.5082055122|0.5086948693
2024-07-11 15:38:00|MATIC|1720712280|0.50872219|0.509157049|0.5085984082|0.508958147
2024-07-11 15:39:00|MATIC|1720712340|0.5089630652|0.5091350938|0.5087405777|0.5090657598
2024-07-11 15:40:00|MATIC|1720712400|0.50901665|0.5090806463|0.5087324063|0.508832699
2024-07-11 15:41:00|MATIC|1720712460|0.5088612147|0.5091498551|0.5086137661|0.5090303174
2024-07-11 15:42:00|MATIC|1720712520|0.5088364061|0.5088364061|0.5079065605|0.5079065605
2024-07-11 15:43:00|MATIC|1720712580|0.5079210599|0.5080185328|0.5067046699|0.5080185328
2024-07-11 15:44:00|MATIC|1720712640|0.5080739965|0.508607181|0.5080386452|0.5080580419
2024-07-11 15:45:00|MATIC|1720712700|0.5078909297|0.5081585766|0.5074823725|0.5078214192
2024-07-11 15:46:00|MATIC|1720712760|0.5078320349|0.508061867|0.507287077|0.507287077
2024-07-11 15:47:00|MATIC|1720712820|0.5071699356|0.5071699356|0.5065001216|0.5068663464
2024-07-11 15:48:00|MATIC|1720712880|0.5068785351|0.5069098245|0.5059283874|0.5059942339
2024-07-11 15:49:00|MATIC|1720712940|0.5059111527|0.5060766629|0.5056061768|0.5060547694
2024-07-11 15:50:00|MATIC|1720713000|0.5060899085|0.5061578343|0.5052774871|0.5053214722
2024-07-11 15:51:00|MATIC|1720713060|0.5053511037|0.5056139669|0.5051984309|0.505459158
2024-07-11 15:52:00|MATIC|1720713120|0.5054202358|0.5055180336|0.5037441597|0.5039054742
2024-07-11 15:53:00|MATIC|1720713180|0.5038126649|0.5039424|0.503150707|0.5036831245
2024-07-11 15:54:00|MATIC|1720713240|0.5036922466|0.5042152305|0.503673682|0.5040500255
2024-07-11 15:55:00|MATIC|1720713300|0.5040533529|0.5045862356|0.5040533529|0.5042290321
2024-07-11 15:56:00|MATIC|1720713360|0.5042000904|0.5042830078|0.5037886235|0.5040059766
2024-07-11 15:57:00|MATIC|1720713420|0.504039098|0.5041098437|0.5035250273|0.5035389494
2024-07-11 15:58:00|MATIC|1720713480|0.5035810876|0.5039621482|0.5034417951|0.5039621482
2024-07-11 15:59:00|MATIC|1720713540|0.5039120435|0.5039355936|0.503536329|0.5037498213
2024-07-11 16:00:00|MATIC|1720713600|0.5037710246|0.5042702085|0.5037710246|0.5042701267
2024-07-11 16:01:00|MATIC|1720713660|0.5042587468|0.5043362603|0.5038084303|0.5042759217
2024-07-11 16:02:00|MATIC|1720713720|0.5043877573|0.5046161755|0.504115313|0.504115313
2024-07-11 16:03:00|MATIC|1720713780|0.5040936597|0.5042298286|0.503958917|0.5039649699
2024-07-11 16:04:00|MATIC|1720713840|0.5039260754|0.5039260754|0.5033847341|0.5035205925
2024-07-11 16:05:00|MATIC|1720713900|0.5035110786|0.5037070164|0.502671959|0.5026802227
2024-07-11 16:06:00|MATIC|1720713960|0.5024868298|0.5026654879|0.5015476325|0.5019291487
2024-07-11 16:07:00|MATIC|1720714020|0.5020051711|0.5033617568|0.5020051711|0.5033601742
2024-07-11 16:08:00|MATIC|1720714080|0.5032655301|0.5044505799|0.5032541077|0.5044505799
2024-07-11 16:09:00|MATIC|1720714140|0.5042931717|0.5051705781|0.5041999465|0.5051385917
2024-07-11 16:10:00|MATIC|1720714200|0.5050596068|0.5055504778|0.5050596068|0.5053802562
2024-07-11 16:11:00|MATIC|1720714260|0.5053446822|0.5057480158|0.505287147|0.5055494257
2024-07-11 16:12:00|MATIC|1720714320|0.505558605|0.5059431173|0.5053728242|0.5059431173
2024-07-11 16:13:00|MATIC|1720714380|0.5059954728|0.5069099927|0.5059636385|0.5069099927
2024-07-11 16:14:00|MATIC|1720714440|0.5068786625|0.506909496|0.5065336852|0.5065477866
2024-07-11 16:15:00|MATIC|1720714500|0.5065725043|0.5069918284|0.5065683786|0.5066966286
2024-07-11 16:16:00|MATIC|1720714560|0.5066801742|0.5067169234|0.5060193364|0.5060193364
2024-07-11 16:17:00|MATIC|1720714620|0.5060060506|0.506615436|0.5060060506|0.506615436
2024-07-11 16:18:00|MATIC|1720714680|0.5066133313|0.5069890404|0.5066133313|0.5069482694
2024-07-11 16:19:00|MATIC|1720714740|0.5070579701|0.5071315093|0.5067526418|0.5070058045
2024-07-11 16:20:00|MATIC|1720714800|0.5069899307|0.5072952475|0.5069899307|0.5072720174
2024-07-11 16:21:00|MATIC|1720714860|0.5072301561|0.507536361|0.5072301561|0.5074037098
2024-07-11 16:22:00|MATIC|1720714920|0.5074471494|0.5074520988|0.5066976902|0.5067867367
2024-07-11 16:23:00|MATIC|1720714980|0.5068201525|0.5069041454|0.5064303353|0.5069031186
2024-07-11 16:24:00|MATIC|1720715040|0.5069183719|0.5070423581|0.5068886934|0.5069510279
2024-07-11 16:25:00|MATIC|1720715100|0.5069939674|0.5069939674|0.5067416279|0.5067930791
2024-07-11 16:26:00|MATIC|1720715160|0.5067764528|0.5070527836|0.5067639094|0.5070300042
2024-07-11 16:27:00|MATIC|1720715220|0.5070756206|0.5074790727|0.507033924|0.5074790727
2024-07-11 16:28:00|MATIC|1720715280|0.5074070911|0.5075829664|0.5072372965|0.5075732052
2024-07-11 16:29:00|MATIC|1720715340|0.5075487783|0.5079264052|0.5073754586|0.5079264052
2024-07-11 16:30:00|MATIC|1720715400|0.5079270868|0.5079270868|0.5077700927|0.5078346278
2024-07-11 16:31:00|MATIC|1720715460|0.5078157534|0.5079742685|0.5075992531|0.5079591335
2024-07-11 16:32:00|MATIC|1720715520|0.5079418566|0.5079563828|0.5076606486|0.5078915767
2024-07-11 16:33:00|MATIC|1720715580|0.5080341348|0.5082274165|0.5080341348|0.5082133511
2024-07-11 16:34:00|MATIC|1720715640|0.5081827706|0.5084624651|0.5079666982|0.5082061327
2024-07-11 16:35:00|MATIC|1720715700|0.5082318558|0.5082318558|0.5077702674|0.5079931453
2024-07-11 16:36:00|MATIC|1720715760|0.5079036747|0.5079050915|0.5072132115|0.5072576662
2024-07-11 16:37:00|MATIC|1720715820|0.5072671665|0.5075202705|0.5069577584|0.507335804
2024-07-11 16:38:00|MATIC|1720715880|0.50716666|0.5072567331|0.506474408|0.5064753055
2024-07-11 16:39:00|MATIC|1720715940|0.5064657692|0.5069235277|0.5063739725|0.5069211753
2024-07-11 16:40:00|MATIC|1720716000|0.5069509677|0.507243383|0.5067072421|0.5067152511
2024-07-11 16:41:00|MATIC|1720716060|0.5067343647|0.506881435|0.5065980572|0.5068455398
2024-07-11 16:42:00|MATIC|1720716120|0.5067978287|0.5071143101|0.5067636202|0.506963625
2024-07-11 16:43:00|MATIC|1720716180|0.5069651091|0.5069993288|0.5063612752|0.5063911116
2024-07-11 16:44:00|MATIC|1720716240|0.5063821536|0.5066484051|0.5063201291|0.5066464335
2024-07-11 16:45:00|MATIC|1720716300|0.5066307776|0.5070663483|0.5066307776|0.5070663483
2024-07-11 16:46:00|MATIC|1720716360|0.5070720483|0.5070952181|0.506731868|0.506764801
2024-07-11 16:47:00|MATIC|1720716420|0.5067763946|0.5071728712|0.5066949133|0.5071141393
2024-07-11 16:48:00|MATIC|1720716480|0.5069041454|0.5070218825|0.506035459|0.5062490512
2024-07-11 16:49:00|MATIC|1720716540|0.5062707912|0.5063759796|0.5061843104|0.5061864337
2024-07-11 16:50:00|MATIC|1720716600|0.5062220966|0.5063379064|0.5059209597|0.5059322384
2024-07-11 16:51:00|MATIC|1720716660|0.5059209269|0.5065373114|0.5059209269|0.5064468741
2024-07-11 16:52:00|MATIC|1720716720|0.506462773|0.5066013626|0.5063683648|0.5064572765
2024-07-11 16:53:00|MATIC|1720716780|0.5064540651|0.5068112443|0.5064540651|0.5067568136
2024-07-11 16:54:00|MATIC|1720716840|0.5066893044|0.5067547061|0.5059892703|0.5060961996
2024-07-11 16:55:00|MATIC|1720716900|0.506055433|0.5062481422|0.5060200711|0.5061824049
2024-07-11 16:56:00|MATIC|1720716960|0.5061594469|0.5066374849|0.5061024175|0.5066374849
2024-07-11 16:57:00|MATIC|1720717020|0.5066615696|0.5067476536|0.5064153365|0.5064298189
2024-07-11 16:58:00|MATIC|1720717080|0.5064408573|0.5067274852|0.5062573176|0.5066860235
2024-07-11 16:59:00|MATIC|1720717140|0.5067175037|0.5068620197|0.5063770675|0.5064320472
2024-07-11 17:00:00|MATIC|1720717200|0.5064428098|0.5066241644|0.5064045614|0.5066241644
2024-07-11 17:01:00|MATIC|1720717260|0.506622461|0.506734629|0.5063376024|0.5063376024
2024-07-11 17:02:00|MATIC|1720717320|0.5063269967|0.5065229664|0.5061848748|0.5064145378
2024-07-11 17:03:00|MATIC|1720717380|0.5064333304|0.5064333304|0.5060274104|0.5061584837
2024-07-11 17:04:00|MATIC|1720717440|0.5060653589|0.5060653589|0.5056639158|0.5058887955
2024-07-11 17:05:00|MATIC|1720717500|0.5059056889|0.5059056889|0.5056110239|0.5056110239
2024-07-11 17:06:00|MATIC|1720717560|0.5055664745|0.5061819746|0.5054233858|0.5061819746
2024-07-11 17:07:00|MATIC|1720717620|0.5062218403|0.5065060925|0.5061897913|0.5064320066
2024-07-11 17:08:00|MATIC|1720717680|0.5063988187|0.5067212111|0.5061716247|0.5061716247
2024-07-11 17:09:00|MATIC|1720717740|0.5061772533|0.5065601231|0.5061580697|0.5065184985
2024-07-11 17:10:00|MATIC|1720717800|0.5065414582|0.5068874231|0.5065316505|0.5068176407
2024-07-11 17:11:00|MATIC|1720717860|0.5068191359|0.5068678776|0.5063643961|0.5065574331
2024-07-11 17:12:00|MATIC|1720717920|0.5065568721|0.5068124619|0.5065532374|0.5067803428
2024-07-11 17:13:00|MATIC|1720717980|0.5067587236|0.5069794267|0.5064980436|0.5069587939
2024-07-11 17:14:00|MATIC|1720718040|0.5069754467|0.5069931011|0.5067214702|0.5068667017
2024-07-11 17:15:00|MATIC|1720718100|0.5069338842|0.5069818101|0.5066782547|0.5066970343
2024-07-11 17:16:00|MATIC|1720718160|0.5066298659|0.5066656593|0.5065101143|0.5065411735
2024-07-11 17:17:00|MATIC|1720718220|0.5065402156|0.5070278165|0.5065378336|0.5069701873
2024-07-11 17:18:00|MATIC|1720718280|0.5068774325|0.5069729118|0.506545534|0.5065485995
2024-07-11 17:19:00|MATIC|1720718340|0.5065591342|0.5067622914|0.5064685234|0.5067248571
2024-07-11 17:20:00|MATIC|1720718400|0.5067232632|0.5068431412|0.5066957001|0.5067589586
2024-07-11 17:21:00|MATIC|1720718460|0.5067779518|0.5071836378|0.5067427219|0.507182881
2024-07-11 17:22:00|MATIC|1720718520|0.5071849749|0.5074462703|0.5070984852|0.5074238376
2024-07-11 17:23:00|MATIC|1720718580|0.5074032398|0.5074032398|0.5073036432|0.507350814
2024-07-11 17:24:00|MATIC|1720718640|0.5073425707|0.5074176678|0.5073217805|0.5074000349
2024-07-11 17:25:00|MATIC|1720718700|0.5073941086|0.5078721627|0.5073472929|0.5078721627
2024-07-11 17:26:00|MATIC|1720718760|0.5079927152|0.5080351806|0.5076369748|0.507662103
2024-07-11 17:27:00|MATIC|1720718820|0.5076309225|0.507962613|0.5075736489|0.5079566703
2024-07-11 17:28:00|MATIC|1720718880|0.5079552602|0.5081862165|0.5075881264|0.5075930418
2024-07-11 17:29:00|MATIC|1720718940|0.5075996341|0.5076291903|0.5075269504|0.5075339775
2024-07-11 17:30:00|MATIC|1720719000|0.5075047135|0.5075310419|0.5074357284|0.5075210401
2024-07-11 17:31:00|MATIC|1720719060|0.5075057458|0.5075526117|0.5073738105|0.5074562445
2024-07-11 17:32:00|MATIC|1720719120|0.5074967934|0.5075851217|0.507431286|0.507431286
2024-07-11 17:33:00|MATIC|1720719180|0.5074383763|0.5074802599|0.5072565068|0.5072565068
2024-07-11 17:34:00|MATIC|1720719240|0.5072560668|0.5074328719|0.5072271214|0.5072743659
2024-07-11 17:35:00|MATIC|1720719300|0.5072599079|0.5072671921|0.5071650829|0.5072671921
2024-07-11 17:36:00|MATIC|1720719360|0.507258558|0.5073035091|0.5070097863|0.5071888373
2024-07-11 17:37:00|MATIC|1720719420|0.5072025717|0.507522862|0.5072025717|0.5074713495
2024-07-11 17:38:00|MATIC|1720719480|0.5074621466|0.5074621466|0.507065377|0.5071125559
2024-07-11 17:39:00|MATIC|1720719540|0.5071489124|0.5072381361|0.5070806506|0.5070939625
2024-07-11 17:40:00|MATIC|1720719600|0.507016219|0.5072026199|0.5069028157|0.5072026199
2024-07-11 17:41:00|MATIC|1720719660|0.5072189079|0.5072484842|0.5068968525|0.5069251861
2024-07-11 17:42:00|MATIC|1720719720|0.5069259589|0.5072013204|0.5068562619|0.5072013204
2024-07-11 17:43:00|MATIC|1720719780|0.5072017865|0.507694735|0.5071747623|0.507434096
2024-07-11 17:44:00|MATIC|1720719840|0.5074046479|0.5074046479|0.5071419969|0.507152071
2024-07-11 17:45:00|MATIC|1720719900|0.5071481706|0.5072573872|0.5070278065|0.5072343592
2024-07-11 17:46:00|MATIC|1720719960|0.5072422211|0.507378021|0.5069733799|0.5069733799
2024-07-11 17:47:00|MATIC|1720720020|0.5069954589|0.5071677696|0.5069243662|0.507039525
2024-07-11 17:48:00|MATIC|1720720080|0.5070425032|0.5072362327|0.5070339718|0.5071707137
2024-07-11 17:49:00|MATIC|1720720140|0.5071583665|0.5076845321|0.5070839964|0.5076599762
2024-07-11 17:50:00|MATIC|1720720200|0.5076467204|0.5076467204|0.5073982364|0.5075188083
2024-07-11 17:51:00|MATIC|1720720260|0.5074934053|0.5076147165|0.5072612939|0.5076147165
2024-07-11 17:52:00|MATIC|1720720320|0.5076134347|0.5078567346|0.5076134347|0.5078085244
2024-07-11 17:53:00|MATIC|1720720380|0.5077760144|0.5077928358|0.5077259483|0.5077577938
2024-07-11 17:54:00|MATIC|1720720440|0.5077508012|0.5079153508|0.5076392428|0.5079050284
2024-07-11 17:55:00|MATIC|1720720500|0.5078725023|0.5079905357|0.5078725023|0.5079342646
2024-07-11 17:56:00|MATIC|1720720560|0.5079187038|0.5083927471|0.5078690363|0.5083927471
2024-07-11 17:57:00|MATIC|1720720620|0.5083893892|0.5083893892|0.5080886748|0.5081936764
2024-07-11 17:58:00|MATIC|1720720680|0.5081667549|0.5081667549|0.5080507539|0.508073661
2024-07-11 17:59:00|MATIC|1720720740|0.5081112712|0.5081112715|0.5079315629|0.5080965969
2024-07-11 18:00:00|MATIC|1720720800|0.5081618473|0.508249421|0.5080585595|0.5081952649
2024-07-11 18:01:00|MATIC|1720720860|0.5081927116|0.5082347462|0.5079875749|0.5079875749
2024-07-11 18:02:00|MATIC|1720720920|0.5079846511|0.5079846511|0.5077630364|0.5077870701
2024-07-11 18:03:00|MATIC|1720720980|0.5077876842|0.507833599|0.5076107096|0.5078195473
2024-07-11 18:04:00|MATIC|1720721040|0.5078200536|0.5079601654|0.5077759691|0.5079594276
2024-07-11 18:05:00|MATIC|1720721100|0.5079554647|0.5082209034|0.5079554647|0.5080399446
2024-07-11 18:06:00|MATIC|1720721160|0.5080284209|0.5082762826|0.5080284209|0.5082762826
2024-07-11 18:07:00|MATIC|1720721220|0.5082918832|0.5083294423|0.5081724674|0.508290866
2024-07-11 18:08:00|MATIC|1720721280|0.5082001375|0.5082884255|0.5081095296|0.5082550502
2024-07-11 18:09:00|MATIC|1720721340|0.5082602716|0.508462133|0.5082582509|0.5083544644
2024-07-11 18:10:00|MATIC|1720721400|0.5083535423|0.5083712915|0.5081356505|0.5082859133
2024-07-11 18:11:00|MATIC|1720721460|0.5082890591|0.5082890591|0.5079710757|0.5081298516
2024-07-11 18:12:00|MATIC|1720721520|0.5081235702|0.5086602486|0.5081235702|0.5086192965
2024-07-11 18:13:00|MATIC|1720721580|0.5086806481|0.5087093311|0.5086051811|0.5086978019
2024-07-11 18:14:00|MATIC|1720721640|0.5087065905|0.5089988379|0.5087056646|0.5089253286
2024-07-11 18:15:00|MATIC|1720721700|0.5089230127|0.5091381559|0.5089226209|0.5091205557
2024-07-11 18:16:00|MATIC|1720721760|0.5091199334|0.5093308275|0.5090717545|0.5093136809
2024-07-11 18:17:00|MATIC|1720721820|0.5093064949|0.5095380596|0.5091669524|0.5094949873
2024-07-11 18:18:00|MATIC|1720721880|0.5095319637|0.5095921916|0.509270932|0.509270932
2024-07-11 18:19:00|MATIC|1720721940|0.5092953682|0.5094591697|0.5092953682|0.5094479468
2024-07-11 18:20:00|MATIC|1720722000|0.5094664684|0.509528505|0.5093454505|0.5095100732
2024-07-11 18:21:00|MATIC|1720722060|0.5094475871|0.5096781675|0.5094144953|0.5096516532
2024-07-11 18:22:00|MATIC|1720722120|0.5096379037|0.5097330747|0.5095663261|0.5096674177
2024-07-11 18:23:00|MATIC|1720722180|0.5096889695|0.5103231091|0.5096889695|0.510281903
2024-07-11 18:24:00|MATIC|1720722240|0.5103144547|0.5103243484|0.5097503479|0.5097837868
2024-07-11 18:25:00|MATIC|1720722300|0.5097832144|0.5097894994|0.5093762231|0.5094246621
2024-07-11 18:26:00|MATIC|1720722360|0.5094463274|0.5094463274|0.5090899187|0.5090899187
2024-07-11 18:27:00|MATIC|1720722420|0.5090742518|0.5091318145|0.5089265697|0.5090603488
2024-07-11 18:28:00|MATIC|1720722480|0.5089675624|0.5089720519|0.5087698596|0.5088537207
2024-07-11 18:29:00|MATIC|1720722540|0.508809004|0.508809004|0.5083015654|0.5083015654
2024-07-11 18:30:00|MATIC|1720722600|0.5083034895|0.5083502918|0.5079956241|0.5079956241
2024-07-11 18:31:00|MATIC|1720722660|0.5079950145|0.5079950145|0.5077469603|0.5077618573
2024-07-11 18:32:00|MATIC|1720722720|0.5077358485|0.5080120696|0.5075559258|0.5079816279
2024-07-11 18:33:00|MATIC|1720722780|0.5079894266|0.5088629853|0.5079894266|0.5086523548
2024-07-11 18:34:00|MATIC|1720722840|0.5086348984|0.5088214512|0.5084249483|0.5088021412
2024-07-11 18:35:00|MATIC|1720722900|0.5087460949|0.5089629299|0.5086534274|0.5086541327
2024-07-11 18:36:00|MATIC|1720722960|0.5086476256|0.5086965694|0.508513423|0.5085427925
2024-07-11 18:37:00|MATIC|1720723020|0.5086067646|0.508764622|0.5084943577|0.5087462196
2024-07-11 18:38:00|MATIC|1720723080|0.5087427841|0.5088813282|0.5087308702|0.5087371065
2024-07-11 18:39:00|MATIC|1720723140|0.5087450248|0.5088174952|0.5086510482|0.5087105865
2024-07-11 18:40:00|MATIC|1720723200|0.5087149329|0.5089434509|0.5086668312|0.5089117524
2024-07-11 18:41:00|MATIC|1720723260|0.5089906902|0.5090340378|0.5087088647|0.5087088647
2024-07-11 18:42:00|MATIC|1720723320|0.5086755589|0.5087280195|0.5086122312|0.5087231123
2024-07-11 18:43:00|MATIC|1720723380|0.5086993312|0.5090032321|0.5086547297|0.5089983494
2024-07-11 18:44:00|MATIC|1720723440|0.5090068996|0.5091919776|0.5089674018|0.5091582627
2024-07-11 18:45:00|MATIC|1720723500|0.5091649929|0.5091972423|0.509098119|0.5091622611
2024-07-11 18:46:00|MATIC|1720723560|0.5091651284|0.5091742274|0.5087700248|0.5087729674
2024-07-11 18:47:00|MATIC|1720723620|0.5087650361|0.5087650361|0.5084873344|0.5085922312
2024-07-11 18:48:00|MATIC|1720723680|0.5086274345|0.5090780972|0.5086274345|0.5086647643
2024-07-11 18:49:00|MATIC|1720723740|0.5086703254|0.5089144154|0.508589889|0.508589889
2024-07-11 18:50:00|MATIC|1720723800|0.5085879061|0.5086057652|0.5082183338|0.5082725332
2024-07-11 18:51:00|MATIC|1720723860|0.5082684855|0.5087909598|0.5082684855|0.5087793729
2024-07-11 18:52:00|MATIC|1720723920|0.5087875206|0.5089843565|0.5087645088|0.5089294647
2024-07-11 18:53:00|MATIC|1720723980|0.5089270697|0.5089428925|0.5087512558|0.5089307996
2024-07-11 18:54:00|MATIC|1720724040|0.5089442151|0.5090461834|0.5089093966|0.5089825395
2024-07-11 18:55:00|MATIC|1720724100|0.5089808506|0.5090056846|0.5088805322|0.5089725151
2024-07-11 18:56:00|MATIC|1720724160|0.5089400477|0.5091952028|0.5089263932|0.5090585248
2024-07-11 18:57:00|MATIC|1720724220|0.5090609356|0.5091734454|0.5089496023|0.5089504911
2024-07-11 18:58:00|MATIC|1720724280|0.5089520659|0.5092227114|0.5088484262|0.5092126455
2024-07-11 18:59:00|MATIC|1720724340|0.5092100312|0.5092679999|0.5091880384|0.5091880384
2024-07-11 19:00:00|MATIC|1720724400|0.5091868732|0.5091892478|0.5090684465|0.5091025693
2024-07-11 19:01:00|MATIC|1720724460|0.5090986961|0.509323628|0.5090354185|0.5092416198
2024-07-11 19:02:00|MATIC|1720724520|0.5092073862|0.5092149525|0.5090464874|0.5091339146
2024-07-11 19:03:00|MATIC|1720724580|0.5091360761|0.5091360761|0.5086475298|0.5086475298
2024-07-11 19:04:00|MATIC|1720724640|0.5085799716|0.5086370482|0.5082269309|0.5086370482
2024-07-11 19:05:00|MATIC|1720724700|0.50863239|0.5088540549|0.50863239|0.5087641954
2024-07-11 19:06:00|MATIC|1720724760|0.5087712865|0.5088267519|0.5086214629|0.5086754951
2024-07-11 19:07:00|MATIC|1720724820|0.5086290295|0.5086290295|0.5081230777|0.5081258104
2024-07-11 19:08:00|MATIC|1720724880|0.5081259773|0.5081489673|0.5080600113|0.5080705257
2024-07-11 19:09:00|MATIC|1720724940|0.5080773037|0.5081510826|0.5080131377|0.5081055675
2024-07-11 19:10:00|MATIC|1720725000|0.5081053511|0.5081105782|0.5077183122|0.5077184148
2024-07-11 19:11:00|MATIC|1720725060|0.5077189744|0.5077701076|0.5073917779|0.5074305905
2024-07-11 19:12:00|MATIC|1720725120|0.5074405851|0.5075420931|0.5073778372|0.5075006537
2024-07-11 19:13:00|MATIC|1720725180|0.5074985083|0.5074985766|0.5073389655|0.5073706202
2024-07-11 19:14:00|MATIC|1720725240|0.507424948|0.5076230065|0.5073972623|0.5075882126
2024-07-11 19:15:00|MATIC|1720725300|0.5076013288|0.5076013288|0.5071319557|0.50716345
2024-07-11 19:16:00|MATIC|1720725360|0.5071174385|0.5071174385|0.5069684074|0.5069981683
2024-07-11 19:17:00|MATIC|1720725420|0.5069895179|0.5070195572|0.5064641652|0.5065796257
2024-07-11 19:18:00|MATIC|1720725480|0.5065805808|0.5069959094|0.5065117797|0.5069959094
2024-07-11 19:19:00|MATIC|1720725540|0.5070366168|0.5072387828|0.5070366168|0.5071380107
2024-07-11 19:20:00|MATIC|1720725600|0.5071151227|0.5072278947|0.507050035|0.507050035
2024-07-11 19:21:00|MATIC|1720725660|0.5070398716|0.5070416209|0.5068035387|0.5068222896
2024-07-11 19:22:00|MATIC|1720725720|0.5068053231|0.5068053231|0.5064770063|0.5067507757
2024-07-11 19:23:00|MATIC|1720725780|0.5067352126|0.5067352126|0.5063595689|0.5064270863
2024-07-11 19:24:00|MATIC|1720725840|0.506387543|0.5065148557|0.5057061557|0.5057670727
2024-07-11 19:25:00|MATIC|1720725900|0.5057667206|0.5057922814|0.5052755166|0.5052755166
2024-07-11 19:26:00|MATIC|1720725960|0.5052925379|0.5056587233|0.5052925379|0.5054296038
2024-07-11 19:27:00|MATIC|1720726020|0.5054289805|0.5056478395|0.5054289805|0.5055221272
2024-07-11 19:28:00|MATIC|1720726080|0.5055028991|0.5055028991|0.5047679156|0.5048002284
2024-07-11 19:29:00|MATIC|1720726140|0.5048348826|0.5051630967|0.5047451793|0.5051630967
2024-07-11 19:30:00|MATIC|1720726200|0.5051510115|0.5051510115|0.5039223343|0.5040707762
2024-07-11 19:31:00|MATIC|1720726260|0.5041889214|0.5041889214|0.5037674693|0.5039949864
2024-07-11 19:32:00|MATIC|1720726320|0.5040370304|0.5040753393|0.5038284345|0.5040753393
2024-07-11 19:33:00|MATIC|1720726380|0.5040927771|0.5040927771|0.5035944335|0.5039985273
2024-07-11 19:34:00|MATIC|1720726440|0.5040502063|0.5048843736|0.5040502063|0.5047645316
2024-07-11 19:35:00|MATIC|1720726500|0.5047457582|0.5047469383|0.5043127882|0.5045311756
2024-07-11 19:36:00|MATIC|1720726560|0.5044867053|0.5048037616|0.5044679827|0.5048037616
2024-07-11 19:37:00|MATIC|1720726620|0.5048439563|0.5054206127|0.5048404707|0.5053142687
2024-07-11 19:38:00|MATIC|1720726680|0.5053132676|0.5055929969|0.5051523263|0.5055808315
2024-07-11 19:39:00|MATIC|1720726740|0.5055855953|0.5057417729|0.5054021733|0.5057417729
2024-07-11 19:40:00|MATIC|1720726800|0.5057292516|0.5057968597|0.5056326655|0.5056326655
2024-07-11 19:41:00|MATIC|1720726860|0.5056422326|0.5056585629|0.5052603823|0.5054900691
2024-07-11 19:42:00|MATIC|1720726920|0.5054623129|0.5059360285|0.5053871612|0.5057692477
2024-07-11 19:43:00|MATIC|1720726980|0.5057593159|0.5057593159|0.505231335|0.5053554606
2024-07-11 19:44:00|MATIC|1720727040|0.5053577068|0.5055029086|0.505233578|0.5054640132
2024-07-11 19:45:00|MATIC|1720727100|0.5054621839|0.5054621839|0.505151322|0.5052211895
2024-07-11 19:46:00|MATIC|1720727160|0.5052148622|0.5057850383|0.5052148622|0.5055555667
2024-07-11 19:47:00|MATIC|1720727220|0.5055672199|0.505633888|0.5054106073|0.5054546259
2024-07-11 19:48:00|MATIC|1720727280|0.5054628218|0.5057056843|0.5053965523|0.505677742
2024-07-11 19:49:00|MATIC|1720727340|0.5056067068|0.5056067068|0.5054076292|0.5054734637
2024-07-11 19:50:00|MATIC|1720727400|0.5054963456|0.5059167702|0.505463161|0.5058801602
2024-07-11 19:51:00|MATIC|1720727460|0.5057663486|0.5057723455|0.5052188117|0.5054682581
2024-07-11 19:52:00|MATIC|1720727520|0.5054927076|0.5056327964|0.5053888055|0.5054816509
2024-07-11 19:53:00|MATIC|1720727580|0.5054955983|0.5056093583|0.5053463923|0.5054197942
2024-07-11 19:54:00|MATIC|1720727640|0.5054370057|0.5054370057|0.5047077414|0.5047242712
2024-07-11 19:55:00|MATIC|1720727700|0.5046998845|0.5046998845|0.5044093299|0.5044257934
2024-07-11 19:56:00|MATIC|1720727760|0.5044259532|0.5047150664|0.5044166776|0.5044358128
2024-07-11 19:57:00|MATIC|1720727820|0.5044194283|0.5044194283|0.5039441216|0.5040216364
2024-07-11 19:58:00|MATIC|1720727880|0.5040786417|0.504459154|0.5040694122|0.5041236249
2024-07-11 19:59:00|MATIC|1720727940|0.504121211|0.5043336771|0.5040485393|0.5042738114
2024-07-11 20:00:00|MATIC|1720728000|0.5042874274|0.5043880995|0.504162425|0.5042444246
2024-07-11 20:01:00|MATIC|1720728060|0.5042380504|0.5044141937|0.5040765061|0.5043097154
2024-07-11 20:02:00|MATIC|1720728120|0.5042154326|0.5042154326|0.5023861706|0.5028551017
2024-07-11 20:03:00|MATIC|1720728180|0.5029337353|0.5040536803|0.5029274994|0.5038234193
2024-07-11 20:04:00|MATIC|1720728240|0.5038080219|0.5047103575|0.5037751483|0.5046068774
2024-07-11 20:05:00|MATIC|1720728300|0.5045830473|0.5045830473|0.503806376|0.503806376
2024-07-11 20:06:00|MATIC|1720728360|0.5037322831|0.5037405859|0.5032477658|0.5035011756
2024-07-11 20:07:00|MATIC|1720728420|0.5035596546|0.5039029307|0.5035596546|0.5037590041
2024-07-11 20:08:00|MATIC|1720728480|0.5037582629|0.5039822405|0.5037527715|0.5038701061
2024-07-11 20:09:00|MATIC|1720728540|0.5038416579|0.5038416579|0.5036355322|0.5037663235
2024-07-11 20:10:00|MATIC|1720728600|0.5037816437|0.5039685485|0.503564682|0.5038345621
2024-07-11 20:11:00|MATIC|1720728660|0.5037868163|0.503787597|0.5033677681|0.5033677681
2024-07-11 20:12:00|MATIC|1720728720|0.5033657692|0.5034439141|0.5033442738|0.5033891103
2024-07-11 20:13:00|MATIC|1720728780|0.5034168148|0.5034691977|0.5028631929|0.5029149553
2024-07-11 20:14:00|MATIC|1720728840|0.5030404966|0.5030404966|0.5017217087|0.5019301664
2024-07-11 20:15:00|MATIC|1720728900|0.5018988157|0.5018988157|0.5011927729|0.5011927729
2024-07-11 20:16:00|MATIC|1720728960|0.5011563884|0.5023003333|0.5011563884|0.502091422
2024-07-11 20:17:00|MATIC|1720729020|0.5019991515|0.5022855767|0.501975311|0.5022284854
2024-07-11 20:18:00|MATIC|1720729080|0.5022601469|0.5024030914|0.5018037841|0.5018677868
2024-07-11 20:19:00|MATIC|1720729140|0.5018719128|0.5019815022|0.5016937688|0.5019108329
2024-07-11 20:20:00|MATIC|1720729200|0.5019319937|0.5021471181|0.5019212766|0.5019940866
2024-07-11 20:21:00|MATIC|1720729260|0.5020242896|0.5023669415|0.5019917096|0.5022254667
2024-07-11 20:22:00|MATIC|1720729320|0.5022745758|0.5023606649|0.5018893934|0.5019276358
2024-07-11 20:23:00|MATIC|1720729380|0.501896262|0.501896262|0.5011466632|0.5012357669
2024-07-11 20:24:00|MATIC|1720729440|0.5012413001|0.5015701698|0.5010795413|0.5015318284
2024-07-11 20:25:00|MATIC|1720729500|0.5015358272|0.5017049697|0.501362416|0.501380985
2024-07-11 20:26:00|MATIC|1720729560|0.5013831181|0.5014301254|0.5007452984|0.5010017212
2024-07-11 20:27:00|MATIC|1720729620|0.5009897064|0.5025626591|0.500967626|0.5024684172
2024-07-11 20:28:00|MATIC|1720729680|0.5024662457|0.5025035132|0.5021240946|0.5025026919
2024-07-11 20:29:00|MATIC|1720729740|0.5025423503|0.5026008308|0.5021784529|0.5022240531
2024-07-11 20:30:00|MATIC|1720729800|0.5022507135|0.5022995021|0.5021539572|0.502179038
2024-07-11 20:31:00|MATIC|1720729860|0.5021730723|0.5021786526|0.501915417|0.5019359317
2024-07-11 20:32:00|MATIC|1720729920|0.501927044|0.501953199|0.5013730396|0.5013730396
2024-07-11 20:33:00|MATIC|1720729980|0.5012577301|0.5016068921|0.5012197952|0.5016068921
2024-07-11 20:34:00|MATIC|1720730040|0.5017173382|0.5026411277|0.5017173382|0.5026411277
2024-07-11 20:35:00|MATIC|1720730100|0.5026577564|0.5028676731|0.5024105195|0.5028620435
2024-07-11 20:36:00|MATIC|1720730160|0.5028086825|0.5028086825|0.5022711378|0.5024130551
2024-07-11 20:37:00|MATIC|1720730220|0.5023958363|0.5030171484|0.5023958363|0.5030171484
2024-07-11 20:38:00|MATIC|1720730280|0.5030068503|0.5031457779|0.5029318032|0.5031404332
2024-07-11 20:39:00|MATIC|1720730340|0.5031483533|0.5031533364|0.5028870412|0.5029705911
2024-07-11 20:40:00|MATIC|1720730400|0.5029717668|0.5033415602|0.5029717668|0.5033210698
2024-07-11 20:41:00|MATIC|1720730460|0.5033210901|0.5038908987|0.5032979712|0.5038138278
2024-07-11 20:42:00|MATIC|1720730520|0.5037984499|0.5039040781|0.5036267711|0.5036267711
2024-07-11 20:43:00|MATIC|1720730580|0.5036267944|0.5038004653|0.5033749534|0.5035349858
2024-07-11 20:44:00|MATIC|1720730640|0.5035398118|0.5037382264|0.5035095094|0.5035115486
2024-07-11 20:45:00|MATIC|1720730700|0.5034782023|0.5035402067|0.5034506309|0.503481274
2024-07-11 20:46:00|MATIC|1720730760|0.5035202792|0.5035442165|0.5031625687|0.5033100101
2024-07-11 20:47:00|MATIC|1720730820|0.5033426675|0.503594337|0.5032656203|0.5035915377
2024-07-11 20:48:00|MATIC|1720730880|0.5035987797|0.5037466217|0.5034715206|0.5035983319
2024-07-11 20:49:00|MATIC|1720730940|0.5035573553|0.5036308754|0.5034572085|0.5034683764
2024-07-11 20:50:00|MATIC|1720731000|0.5034680795|0.5034680795|0.5031983372|0.5032398797
2024-07-11 20:51:00|MATIC|1720731060|0.5032398938|0.5034813031|0.5032336117|0.5034813031
2024-07-11 20:52:00|MATIC|1720731120|0.5034979794|0.5037408294|0.5034901293|0.5035838148
2024-07-11 20:53:00|MATIC|1720731180|0.5035874863|0.503822966|0.5035767193|0.5038228077
2024-07-11 20:54:00|MATIC|1720731240|0.5038409036|0.5039493038|0.5036865127|0.5036865127
2024-07-11 20:55:00|MATIC|1720731300|0.5036848665|0.5036848665|0.5033985505|0.5033985505
2024-07-11 20:56:00|MATIC|1720731360|0.5034009427|0.5037222708|0.5033327053|0.5037038411
2024-07-11 20:57:00|MATIC|1720731420|0.5036535549|0.5037210209|0.5034301823|0.5034301823
2024-07-11 20:58:00|MATIC|1720731480|0.5034599401|0.503461151|0.503002146|0.5034393461
2024-07-11 20:59:00|MATIC|1720731540|0.5034549353|0.5034609214|0.5032420441|0.5032420441
2024-07-11 21:00:00|MATIC|1720731600|0.5032186839|0.5032287466|0.5029641675|0.5031572272
2024-07-11 21:01:00|MATIC|1720731660|0.5031752051|0.5031752051|0.5028722221|0.5028722221
2024-07-11 21:02:00|MATIC|1720731720|0.5028989716|0.5030003362|0.5027816485|0.5027876072
2024-07-11 21:03:00|MATIC|1720731780|0.5027520087|0.5030822285|0.5027375805|0.5030822285
2024-07-11 21:04:00|MATIC|1720731840|0.5030975781|0.5033166898|0.5030975781|0.5032254066
2024-07-11 21:05:00|MATIC|1720731900|0.503236788|0.503236788|0.5030066583|0.5030407036
2024-07-11 21:06:00|MATIC|1720731960|0.5030630452|0.5030630452|0.5027207976|0.5027730508
2024-07-11 21:07:00|MATIC|1720732020|0.5027874434|0.5029204646|0.5027574553|0.5028916589
2024-07-11 21:08:00|MATIC|1720732080|0.502885755|0.5028960181|0.5027015777|0.5027062599
2024-07-11 21:09:00|MATIC|1720732140|0.5027177306|0.5027497359|0.502478815|0.5025175814
2024-07-11 21:10:00|MATIC|1720732200|0.502560052|0.5026963014|0.5024554566|0.5024554566
2024-07-11 21:11:00|MATIC|1720732260|0.5024816072|0.5027661241|0.5023336841|0.5023577902
2024-07-11 21:12:00|MATIC|1720732320|0.502354055|0.5024625623|0.5019324033|0.5019461895
2024-07-11 21:13:00|MATIC|1720732380|0.5019574157|0.5019574157|0.5009865422|0.5009951852
2024-07-11 21:14:00|MATIC|1720732440|0.5009882589|0.5014318791|0.5009093711|0.501326392
2024-07-11 21:15:00|MATIC|1720732500|0.501326446|0.501365137|0.5011062918|0.5012262552
2024-07-11 21:16:00|MATIC|1720732560|0.5012362652|0.5014011129|0.501196682|0.5014011129
2024-07-11 21:17:00|MATIC|1720732620|0.5013993855|0.5015353253|0.5013407464|0.5013410354
2024-07-11 21:18:00|MATIC|1720732680|0.5013647029|0.5015202326|0.5012984266|0.5015159175
2024-07-11 21:19:00|MATIC|1720732740|0.5015160982|0.5015160982|0.5013747073|0.5014349309
2024-07-11 21:20:00|MATIC|1720732800|0.5014692346|0.5014692346|0.5012698027|0.5013153513
2024-07-11 21:21:00|MATIC|1720732860|0.5013146741|0.5013748925|0.5005923619|0.5007058612
2024-07-11 21:22:00|MATIC|1720732920|0.5007005824|0.5008453979|0.50061989|0.5008453979
2024-07-11 21:23:00|MATIC|1720732980|0.5008420452|0.5010437983|0.5008073549|0.5008073549
2024-07-11 21:24:00|MATIC|1720733040|0.5008067883|0.5008191639|0.5006688683|0.5008131496
2024-07-11 21:25:00|MATIC|1720733100|0.5008558487|0.5008558487|0.4996701001|0.4997158617
2024-07-11 21:26:00|MATIC|1720733160|0.499666512|0.4996985216|0.4992462724|0.499550702
2024-07-11 21:27:00|MATIC|1720733220|0.499541722|0.4999425576|0.499541722|0.4997486051
2024-07-11 21:28:00|MATIC|1720733280|0.4997306167|0.4998097071|0.4996669689|0.4997558238
2024-07-11 21:29:00|MATIC|1720733340|0.4997561756|0.4998456973|0.4997409451|0.499835336
2024-07-11 21:30:00|MATIC|1720733400|0.4998495955|0.500175498|0.499845955|0.5001720187
2024-07-11 21:31:00|MATIC|1720733460|0.5002050561|0.5002124036|0.5000940728|0.5001120219
2024-07-11 21:32:00|MATIC|1720733520|0.5000637636|0.5000637636|0.499743661|0.499743661
2024-07-11 21:33:00|MATIC|1720733580|0.4997202957|0.499728425|0.4992168824|0.4995733141
2024-07-11 21:34:00|MATIC|1720733640|0.4996769088|0.5000324675|0.4996769088|0.4998599755
2024-07-11 21:35:00|MATIC|1720733700|0.4998670348|0.4998670348|0.4997326249|0.4998405155
2024-07-11 21:36:00|MATIC|1720733760|0.4998580102|0.5001065214|0.4998580102|0.5001065214
2024-07-11 21:37:00|MATIC|1720733820|0.5000664639|0.5001668459|0.5000664639|0.5001516413
2024-07-11 21:38:00|MATIC|1720733880|0.5001567086|0.5002152275|0.5000656866|0.5000656866
2024-07-11 21:39:00|MATIC|1720733940|0.5000702157|0.5001091362|0.4999467394|0.4999581052
2024-07-11 21:40:00|MATIC|1720734000|0.4999243994|0.4999649579|0.4998900031|0.4999296794
2024-07-11 21:41:00|MATIC|1720734060|0.4999299937|0.4999844101|0.4999188594|0.4999760606
2024-07-11 21:42:00|MATIC|1720734120|0.4999509764|0.4999800173|0.4997595134|0.4997916729
2024-07-11 21:43:00|MATIC|1720734180|0.4997852339|0.4997892848|0.4997289549|0.4997289549
2024-07-11 21:44:00|MATIC|1720734240|0.499742441|0.500206877|0.499742441|0.500206877
2024-07-11 21:45:00|MATIC|1720734300|0.5001864366|0.5008935731|0.5001455697|0.5008502804
2024-07-11 21:46:00|MATIC|1720734360|0.500911272|0.5009124415|0.5006745608|0.50070142
2024-07-11 21:47:00|MATIC|1720734420|0.5007239437|0.5007325894|0.5004828489|0.5005294614
2024-07-11 21:48:00|MATIC|1720734480|0.5005093696|0.5005149027|0.5004106918|0.500466319
2024-07-11 21:49:00|MATIC|1720734540|0.5004667372|0.500479114|0.500217751|0.5002213111
2024-07-11 21:50:00|MATIC|1720734600|0.5002191945|0.5003223858|0.5001723721|0.5002141685
2024-07-11 21:51:00|MATIC|1720734660|0.5002081575|0.5002751054|0.5002058266|0.5002058796
2024-07-11 21:52:00|MATIC|1720734720|0.5001977481|0.5002526382|0.5001763327|0.5001763327
2024-07-11 21:53:00|MATIC|1720734780|0.5001733247|0.5002605052|0.5000937281|0.5000937281
2024-07-11 21:54:00|MATIC|1720734840|0.4998762178|0.4998842102|0.4997467583|0.4998829364
2024-07-11 21:55:00|MATIC|1720734900|0.499910523|0.4999418602|0.4998285447|0.4999418602
2024-07-11 21:56:00|MATIC|1720734960|0.499942245|0.5002917083|0.4999234722|0.5002527413
2024-07-11 21:57:00|MATIC|1720735020|0.5002660182|0.5010278473|0.5002660182|0.5010278473
2024-07-11 21:58:00|MATIC|1720735080|0.501150042|0.5014216559|0.5007905714|0.5007974037
2024-07-11 21:59:00|MATIC|1720735140|0.5007519009|0.5007519009|0.5002966437|0.5005789284
2024-07-11 22:00:00|MATIC|1720735200|0.500531045|0.5009634356|0.5004579318|0.5008974726
2024-07-11 22:01:00|MATIC|1720735260|0.500901646|0.5009678932|0.5004352941|0.5004352941
2024-07-11 22:02:00|MATIC|1720735320|0.5004282902|0.5004370614|0.4990299101|0.49923623
2024-07-11 22:03:00|MATIC|1720735380|0.4993255417|0.4999802312|0.4993199582|0.4998475658
2024-07-11 22:04:00|MATIC|1720735440|0.4998497374|0.5002044232|0.4997859979|0.5000857437
2024-07-11 22:05:00|MATIC|1720735500|0.5000970274|0.5005680893|0.4999785297|0.5000911478
2024-07-11 22:06:00|MATIC|1720735560|0.5001132687|0.500719542|0.5001132687|0.5003918659
2024-07-11 22:07:00|MATIC|1720735620|0.5003053811|0.5003441939|0.4998466606|0.4998466606
2024-07-11 22:08:00|MATIC|1720735680|0.4998427738|0.4999021592|0.4995156638|0.4997515046
2024-07-11 22:09:00|MATIC|1720735740|0.4997583715|0.5001127105|0.4997486083|0.5001127105
2024-07-11 22:10:00|MATIC|1720735800|0.5002540184|0.5009507167|0.5002540184|0.5006455279
2024-07-11 22:11:00|MATIC|1720735860|0.500647485|0.5009924601|0.5005276791|0.5009715263
2024-07-11 22:12:00|MATIC|1720735920|0.5009781053|0.5009781053|0.5005528401|0.5005528401
2024-07-11 22:13:00|MATIC|1720735980|0.5005140735|0.5005392108|0.4998931049|0.4998931049
2024-07-11 22:14:00|MATIC|1720736040|0.4999231738|0.4999369203|0.4992835531|0.4992934914
2024-07-11 22:15:00|MATIC|1720736100|0.4993136819|0.4993762677|0.4992394576|0.4992394576
2024-07-11 22:16:00|MATIC|1720736160|0.4992376427|0.4992383974|0.4979713678|0.4981636922
2024-07-11 22:17:00|MATIC|1720736220|0.4981472196|0.4986142794|0.4981472196|0.4984749473
2024-07-11 22:18:00|MATIC|1720736280|0.4984822294|0.4988684184|0.4983386237|0.4988129169
2024-07-11 22:19:00|MATIC|1720736340|0.4988214448|0.4991774723|0.4988214448|0.4990781148
2024-07-11 22:20:00|MATIC|1720736400|0.4990854752|0.4990854752|0.4988045814|0.4988551285
2024-07-11 22:21:00|MATIC|1720736460|0.4988532699|0.4991187464|0.4986459584|0.4991187464
2024-07-11 22:22:00|MATIC|1720736520|0.4991033452|0.49917969|0.4987624522|0.4989660005
2024-07-11 22:23:00|MATIC|1720736580|0.4989499802|0.499521214|0.4989479562|0.4993070069
2024-07-11 22:24:00|MATIC|1720736640|0.4992869072|0.4993618266|0.4989437391|0.4989540634
2024-07-11 22:25:00|MATIC|1720736700|0.4989584213|0.4993901214|0.4988944233|0.4993901214
2024-07-11 22:26:00|MATIC|1720736760|0.4993794108|0.4995380657|0.4993524382|0.4993819485
2024-07-11 22:27:00|MATIC|1720736820|0.499378994|0.4996316993|0.4993289593|0.4996316993
2024-07-11 22:28:00|MATIC|1720736880|0.4996357048|0.4998775024|0.499625976|0.4998756605
2024-07-11 22:29:00|MATIC|1720736940|0.4998911798|0.5003638591|0.4998911798|0.5003627112
2024-07-11 22:30:00|MATIC|1720737000|0.5003544883|0.5006717066|0.5002519581|0.5006717066
2024-07-11 22:31:00|MATIC|1720737060|0.500672395|0.50098391|0.5005610015|0.5005610015
2024-07-11 22:32:00|MATIC|1720737120|0.500600654|0.500600654|0.5004069751|0.5005412459
2024-07-11 22:33:00|MATIC|1720737180|0.5005444967|0.5007536401|0.5004922223|0.5004953472
2024-07-11 22:34:00|MATIC|1720737240|0.5005516801|0.5005516801|0.5000912884|0.5003908818
2024-07-11 22:35:00|MATIC|1720737300|0.500387723|0.5004428544|0.5003237359|0.5004415609
2024-07-11 22:36:00|MATIC|1720737360|0.5004610192|0.5004717638|0.5002117763|0.5002117763
2024-07-11 22:37:00|MATIC|1720737420|0.5002314276|0.5003801677|0.5002045801|0.5003251354
2024-07-11 22:38:00|MATIC|1720737480|0.5003260675|0.500347637|0.5001661793|0.5002414053
2024-07-11 22:39:00|MATIC|1720737540|0.5002739534|0.500389216|0.5002564482|0.5003857745
2024-07-11 22:40:00|MATIC|1720737600|0.5004358616|0.5004358616|0.5001025872|0.5001025872
2024-07-11 22:41:00|MATIC|1720737660|0.5000910606|0.5001877105|0.4999990247|0.5001368917
2024-07-11 22:42:00|MATIC|1720737720|0.5001412085|0.5002522778|0.5001180371|0.5001609366
2024-07-11 22:43:00|MATIC|1720737780|0.5001728739|0.5002472979|0.5001330215|0.5001803594
2024-07-11 22:44:00|MATIC|1720737840|0.5001443775|0.5002313264|0.5001227005|0.500142288
2024-07-11 22:45:00|MATIC|1720737900|0.50017488|0.5003688002|0.50017488|0.5002471076
2024-07-11 22:46:00|MATIC|1720737960|0.5002451082|0.5002566693|0.5001506486|0.5001577831
2024-07-11 22:47:00|MATIC|1720738020|0.5001577856|0.5001577856|0.4993132447|0.4993749747
2024-07-11 22:48:00|MATIC|1720738080|0.4993651099|0.4993651099|0.4983746248|0.4983891022
2024-07-11 22:49:00|MATIC|1720738140|0.4984344958|0.498695249|0.4980093149|0.4981609079
2024-07-11 22:50:00|MATIC|1720738200|0.4982250085|0.4983506861|0.4980805244|0.4981207435
2024-07-11 22:51:00|MATIC|1720738260|0.4981194595|0.4982546854|0.4980274271|0.4981702279
2024-07-11 22:52:00|MATIC|1720738320|0.4981639022|0.4983055846|0.4980044072|0.4980169747
2024-07-11 22:53:00|MATIC|1720738380|0.4980422376|0.4982304141|0.4979041451|0.4982304141
2024-07-11 22:54:00|MATIC|1720738440|0.4983591988|0.4987665617|0.4983591988|0.4986914189
2024-07-11 22:55:00|MATIC|1720738500|0.4986839241|0.499050794|0.4986839241|0.4989431122
2024-07-11 22:56:00|MATIC|1720738560|0.4989345812|0.4993823209|0.4989204886|0.4992823937
2024-07-11 22:57:00|MATIC|1720738620|0.4992960594|0.4994001085|0.4992462116|0.4993382936
2024-07-11 22:58:00|MATIC|1720738680|0.4993386741|0.4993689897|0.4991715586|0.4992942714
2024-07-11 22:59:00|MATIC|1720738740|0.4992906523|0.4994272771|0.4992664423|0.4994189021
2024-07-11 23:00:00|MATIC|1720738800|0.4994109894|0.4994410914|0.4993411448|0.4993411448
2024-07-11 23:01:00|MATIC|1720738860|0.4993452747|0.4993518908|0.4990792203|0.4991373311
2024-07-11 23:02:00|MATIC|1720738920|0.4991196498|0.4997208257|0.4991091439|0.4997208257
2024-07-11 23:03:00|MATIC|1720738980|0.4997017217|0.4997017217|0.4993565336|0.4993565336
2024-07-11 23:04:00|MATIC|1720739040|0.4993611672|0.4994040951|0.4989724741|0.4989724741
2024-07-11 23:05:00|MATIC|1720739100|0.4989618363|0.4990790912|0.4989618363|0.4989869672
2024-07-11 23:06:00|MATIC|1720739160|0.4989842163|0.4992272978|0.4983247437|0.4983247437
2024-07-11 23:07:00|MATIC|1720739220|0.498323198|0.4983671665|0.4981457473|0.4982370435
2024-07-11 23:08:00|MATIC|1720739280|0.4982366553|0.4984228853|0.4981909286|0.4984100048
2024-07-11 23:09:00|MATIC|1720739340|0.4984391144|0.4986437939|0.4984303603|0.4984387528
2024-07-11 23:10:00|MATIC|1720739400|0.4984163722|0.4984693279|0.4983140875|0.4983231927
2024-07-11 23:11:00|MATIC|1720739460|0.4983104825|0.498520701|0.4983100082|0.498520701
2024-07-11 23:12:00|MATIC|1720739520|0.4985207264|0.4986624293|0.4985187175|0.498633777
2024-07-11 23:13:00|MATIC|1720739580|0.4986438126|0.4987525398|0.4985782427|0.4987413923
2024-07-11 23:14:00|MATIC|1720739640|0.4987390698|0.4987390698|0.4983920379|0.4984425543
2024-07-11 23:15:00|MATIC|1720739700|0.4984047415|0.4984549444|0.4983488771|0.4984522468
2024-07-11 23:16:00|MATIC|1720739760|0.498457561|0.498457561|0.4974939793|0.4975156251
2024-07-11 23:17:00|MATIC|1720739820|0.4975013031|0.4976228022|0.4974601193|0.4975030012
2024-07-11 23:18:00|MATIC|1720739880|0.4974741526|0.4974741526|0.4969028499|0.4971402363
2024-07-11 23:19:00|MATIC|1720739940|0.4971460908|0.4980139185|0.4971460908|0.4979206479
2024-07-11 23:20:00|MATIC|1720740000|0.4979142128|0.4981821348|0.4978766355|0.4981821348
2024-07-11 23:21:00|MATIC|1720740060|0.4981750503|0.4981750503|0.4978152443|0.4978556809
2024-07-11 23:22:00|MATIC|1720740120|0.4978409829|0.4978630151|0.4970315876|0.4971605697
2024-07-11 23:23:00|MATIC|1720740180|0.4971839381|0.4973484158|0.497104773|0.4973484158
2024-07-11 23:24:00|MATIC|1720740240|0.4973441795|0.4977532436|0.4973090498|0.4977425121
2024-07-11 23:25:00|MATIC|1720740300|0.4977991435|0.4979736542|0.4977275437|0.4979670689
2024-07-11 23:26:00|MATIC|1720740360|0.4979454338|0.4983242853|0.4977667451|0.4983242853
2024-07-11 23:27:00|MATIC|1720740420|0.4983312108|0.4987586499|0.49830318|0.4987586499
2024-07-11 23:28:00|MATIC|1720740480|0.4987249468|0.4990781361|0.4985479575|0.4990781361
2024-07-11 23:29:00|MATIC|1720740540|0.4990580351|0.4990580351|0.4983539331|0.4983547137
2024-07-11 23:30:00|MATIC|1720740600|0.4983567736|0.4983567736|0.497848669|0.4979754629
2024-07-11 23:31:00|MATIC|1720740660|0.4979705878|0.4983628987|0.4978906166|0.4983628987
2024-07-11 23:32:00|MATIC|1720740720|0.4983451991|0.4983972589|0.4981246261|0.4981608849
2024-07-11 23:33:00|MATIC|1720740780|0.4981580356|0.4982119453|0.4976538065|0.4977400127
2024-07-11 23:34:00|MATIC|1720740840|0.4977216909|0.4979620749|0.4976060409|0.4979241269
2024-07-11 23:35:00|MATIC|1720740900|0.4978470763|0.4979637392|0.4968100544|0.4968100544
2024-07-11 23:36:00|MATIC|1720740960|0.496853339|0.497533199|0.4968418695|0.4973295293
2024-07-11 23:37:00|MATIC|1720741020|0.4973460682|0.4976958197|0.4973460682|0.4975495946
2024-07-11 23:38:00|MATIC|1720741080|0.4975500681|0.4976292992|0.4974800926|0.4974977899
2024-07-11 23:39:00|MATIC|1720741140|0.4974962416|0.4974962416|0.4973484418|0.497470398
2024-07-11 23:40:00|MATIC|1720741200|0.497469871|0.4981528039|0.497469871|0.4981521221
2024-07-11 23:41:00|MATIC|1720741260|0.4981529341|0.4981529341|0.4978630697|0.4980979584
2024-07-11 23:42:00|MATIC|1720741320|0.4980942122|0.4982155578|0.497817679|0.4978585366
2024-07-11 23:43:00|MATIC|1720741380|0.4978553876|0.497862192|0.4976347906|0.4978294308
2024-07-11 23:44:00|MATIC|1720741440|0.4978621058|0.4983030733|0.4978621058|0.4980953831
2024-07-11 23:45:00|MATIC|1720741500|0.4981416026|0.4983208836|0.4981416026|0.4982504003
2024-07-11 23:46:00|MATIC|1720741560|0.4982617883|0.4984559662|0.4981587151|0.4984435995
2024-07-11 23:47:00|MATIC|1720741620|0.4984311028|0.4985630019|0.4983728156|0.498393723
2024-07-11 23:48:00|MATIC|1720741680|0.4983971274|0.4984606961|0.4982918043|0.4984053078
2024-07-11 23:49:00|MATIC|1720741740|0.4984055298|0.4986811923|0.4983692324|0.4986806779
2024-07-11 23:50:00|MATIC|1720741800|0.4987348084|0.4988176669|0.4985862297|0.498594982
2024-07-11 23:51:00|MATIC|1720741860|0.498602974|0.4987243787|0.4986008168|0.4986084059
2024-07-11 23:52:00|MATIC|1720741920|0.4986203873|0.4986291256|0.4984851644|0.4984954579
2024-07-11 23:53:00|MATIC|1720741980|0.4984923289|0.4985835552|0.4983950231|0.4983968331
2024-07-11 23:54:00|MATIC|1720742040|0.498385547|0.4983940906|0.4982885802|0.4983940906
2024-07-11 23:55:00|MATIC|1720742100|0.4983835971|0.4983835971|0.4982516032|0.4982748538
2024-07-11 23:56:00|MATIC|1720742160|0.4982598987|0.4982786367|0.4981335723|0.4982559097
2024-07-11 23:57:00|MATIC|1720742220|0.4982699193|0.4982992381|0.4982016781|0.4982413112
2024-07-11 23:58:00|MATIC|1720742280|0.49824224|0.4982767025|0.4981738753|0.4982358922
2024-07-11 23:59:00|MATIC|1720742340|0.4982348889|0.4982491469|0.4981657855|0.4982186304
2024-07-12 00:00:00|MATIC|1720742400|0.4982132424|0.4982471313|0.4982038815|0.4982354992
2024-07-12 00:01:00|MATIC|1720742460|0.4982343782|0.4983387952|0.4980163119|0.4983286233
2024-07-12 00:02:00|MATIC|1720742520|0.4983317243|0.4984201724|0.4981785496|0.4982418838
2024-07-12 00:03:00|MATIC|1720742580|0.4982691851|0.4984400933|0.4978376531|0.4978662612
2024-07-12 00:04:00|MATIC|1720742640|0.4978458004|0.4980559713|0.4978266274|0.497919775
2024-07-12 00:05:00|MATIC|1720742700|0.4977650821|0.4977650821|0.4975358992|0.4975381573
2024-07-12 00:06:00|MATIC|1720742760|0.497538148|0.4979269801|0.4974285696|0.4979142749
2024-07-12 00:07:00|MATIC|1720742820|0.4979094912|0.4987020657|0.4979094912|0.4985089156
2024-07-12 00:08:00|MATIC|1720742880|0.4985548452|0.498724341|0.4985548452|0.498724341
2024-07-12 00:09:00|MATIC|1720742940|0.498724381|0.4991443326|0.4986389093|0.4986389093
2024-07-12 00:10:00|MATIC|1720743000|0.498495759|0.4985003276|0.4976107968|0.4976107968
2024-07-12 00:11:00|MATIC|1720743060|0.4976518134|0.4981510481|0.4975739168|0.4978645842
2024-07-12 00:12:00|MATIC|1720743120|0.4978196768|0.4978196768|0.4974213116|0.4974242765
2024-07-12 00:13:00|MATIC|1720743180|0.4974266419|0.4975645541|0.4971824809|0.4974664879
2024-07-12 00:14:00|MATIC|1720743240|0.4975533585|0.4977393836|0.4973983685|0.4974136455
2024-07-12 00:15:00|MATIC|1720743300|0.4974202691|0.4987444646|0.4974097715|0.498734968
2024-07-12 00:16:00|MATIC|1720743360|0.4987922274|0.4990257723|0.4987495717|0.4990257723
2024-07-12 00:17:00|MATIC|1720743420|0.4990246044|0.4990246044|0.4987183293|0.4987482605
2024-07-12 00:18:00|MATIC|1720743480|0.4987489114|0.4992111247|0.4985797087|0.4985797087
2024-07-12 00:19:00|MATIC|1720743540|0.498574106|0.4988334593|0.4984284775|0.4988334593
2024-07-12 00:20:00|MATIC|1720743600|0.4988732405|0.4992191614|0.4988732405|0.4991283487
2024-07-12 00:21:00|MATIC|1720743660|0.4991065739|0.4994457952|0.4989979953|0.4994169677
2024-07-12 00:22:00|MATIC|1720743720|0.4994445362|0.4998871553|0.4994445362|0.4997969975
2024-07-12 00:23:00|MATIC|1720743780|0.4997746201|0.5002152648|0.4996295164|0.5002152648
2024-07-12 00:24:00|MATIC|1720743840|0.500176376|0.500176376|0.4998779893|0.4999222508
2024-07-12 00:25:00|MATIC|1720743900|0.4999242265|0.4999242265|0.4994521929|0.4995909043
2024-07-12 00:26:00|MATIC|1720743960|0.4996297664|0.499651345|0.4990520826|0.4990520826
2024-07-12 00:27:00|MATIC|1720744020|0.498891033|0.4996166734|0.498891033|0.4995974763
2024-07-12 00:28:00|MATIC|1720744080|0.4996091969|0.4999221523|0.4994635635|0.4998267218
2024-07-12 00:29:00|MATIC|1720744140|0.4998915705|0.5000409887|0.4998340992|0.4998756236
2024-07-12 00:30:00|MATIC|1720744200|0.4998337542|0.4998619376|0.4995319885|0.4995319885
2024-07-12 00:31:00|MATIC|1720744260|0.499550091|0.4996561099|0.499280004|0.4992886571
2024-07-12 00:32:00|MATIC|1720744320|0.499401861|0.4997755278|0.4993841686|0.4997755278
2024-07-12 00:33:00|MATIC|1720744380|0.4998271007|0.5003571979|0.4997396487|0.5003095817
2024-07-12 00:34:00|MATIC|1720744440|0.5003107508|0.5004407359|0.5001940679|0.5003817543
2024-07-12 00:35:00|MATIC|1720744500|0.500370431|0.500372985|0.5002149722|0.5002241031
2024-07-12 00:36:00|MATIC|1720744560|0.5002155494|0.5006869496|0.5001907599|0.5006447693
2024-07-12 00:37:00|MATIC|1720744620|0.5006688347|0.5007628643|0.5004912226|0.5005270499
2024-07-12 00:38:00|MATIC|1720744680|0.5005212155|0.5005870896|0.5004789133|0.5005506591
2024-07-12 00:39:00|MATIC|1720744740|0.5005339571|0.5007748096|0.5005229745|0.5007675533
2024-07-12 00:40:00|MATIC|1720744800|0.500765853|0.5008339654|0.5006331999|0.5008063223
2024-07-12 00:41:00|MATIC|1720744860|0.5007824959|0.5010157419|0.5007736913|0.5009489514
2024-07-12 00:42:00|MATIC|1720744920|0.5009282176|0.5011618874|0.500917098|0.5011618874
2024-07-12 00:43:00|MATIC|1720744980|0.5011819173|0.5016801681|0.5011782137|0.5016801681
2024-07-12 00:44:00|MATIC|1720745040|0.5016562689|0.5019457951|0.5016392266|0.5018958504
2024-07-12 00:45:00|MATIC|1720745100|0.5019006136|0.5020153741|0.5018386614|0.5020153741
2024-07-12 00:46:00|MATIC|1720745160|0.5019996195|0.5020313143|0.5016254172|0.5018410778
2024-07-12 00:47:00|MATIC|1720745220|0.5018874466|0.5018874466|0.5013860634|0.5016445919
2024-07-12 00:48:00|MATIC|1720745280|0.5017196359|0.501818295|0.5014037716|0.5014959475
2024-07-12 00:49:00|MATIC|1720745340|0.5014941964|0.5015360562|0.5013559074|0.5013694927
2024-07-12 00:50:00|MATIC|1720745400|0.5013636173|0.5016528273|0.5013636173|0.5013852183
2024-07-12 00:51:00|MATIC|1720745460|0.5014315494|0.5014741757|0.5012548285|0.501262661
2024-07-12 00:52:00|MATIC|1720745520|0.5012501231|0.5012501231|0.5004940416|0.5006829772
2024-07-12 00:53:00|MATIC|1720745580|0.5006629915|0.5006656845|0.5003347609|0.500352378
2024-07-12 00:54:00|MATIC|1720745640|0.5003380245|0.5006724901|0.5002648297|0.5002648297
2024-07-12 00:55:00|MATIC|1720745700|0.5002719492|0.5004223974|0.5002020267|0.5002879904
2024-07-12 00:56:00|MATIC|1720745760|0.5002834212|0.5003708105|0.4998888087|0.4999635994
2024-07-12 00:57:00|MATIC|1720745820|0.4999581562|0.500083145|0.4997653718|0.4997739374
2024-07-12 00:58:00|MATIC|1720745880|0.4997658607|0.4997999127|0.4988044214|0.4988044214
2024-07-12 00:59:00|MATIC|1720745940|0.4987799175|0.4988136293|0.4980741318|0.4980741318
2024-07-12 01:00:00|MATIC|1720746000|0.4980867777|0.4984665671|0.4980495631|0.4982842381
2024-07-12 01:01:00|MATIC|1720746060|0.4983225632|0.4986442858|0.4983225632|0.4986442858
2024-07-12 01:02:00|MATIC|1720746120|0.4986645037|0.4990907646|0.4986142244|0.4986142244
2024-07-12 01:03:00|MATIC|1720746180|0.4985528433|0.4986723375|0.4983891607|0.4986635729
2024-07-12 01:04:00|MATIC|1720746240|0.4986537074|0.4993199609|0.4986364766|0.4992663988
2024-07-12 01:05:00|MATIC|1720746300|0.4992671726|0.4997475425|0.4992671726|0.4994145244
2024-07-12 01:06:00|MATIC|1720746360|0.4993956623|0.4994055762|0.4989419224|0.4989909658
2024-07-12 01:07:00|MATIC|1720746420|0.4989719244|0.4991152568|0.4988015012|0.498810024
2024-07-12 01:08:00|MATIC|1720746480|0.498821174|0.4990478891|0.498731969|0.4987339479
2024-07-12 01:09:00|MATIC|1720746540|0.4987269653|0.4987269653|0.4982868503|0.4986184205
2024-07-12 01:10:00|MATIC|1720746600|0.4986495139|0.4988206434|0.4985986305|0.4988206434
2024-07-12 01:11:00|MATIC|1720746660|0.4988233724|0.4989192932|0.4985684585|0.4985684585
2024-07-12 01:12:00|MATIC|1720746720|0.4985680226|0.4985680226|0.4973914421|0.4973914421
2024-07-12 01:13:00|MATIC|1720746780|0.4973861857|0.4978885532|0.4971800245|0.4978777776
2024-07-12 01:14:00|MATIC|1720746840|0.4978406647|0.4979292627|0.497573104|0.4976922907
2024-07-12 01:15:00|MATIC|1720746900|0.4977089757|0.4977107422|0.4966907551|0.4967257706
2024-07-12 01:16:00|MATIC|1720746960|0.4967125134|0.4967125134|0.4955243172|0.4955243172
2024-07-12 01:17:00|MATIC|1720747020|0.4954792677|0.4960848479|0.495435624|0.4958516323
2024-07-12 01:18:00|MATIC|1720747080|0.4958021333|0.4958021333|0.4951988014|0.4953441903
2024-07-12 01:19:00|MATIC|1720747140|0.495278094|0.495278094|0.4940916824|0.4940916824
2024-07-12 01:20:00|MATIC|1720747200|0.4939590495|0.4941225751|0.4931650794|0.4937664688
2024-07-12 01:21:00|MATIC|1720747260|0.4935633845|0.4936413355|0.4926637102|0.4926637102
2024-07-12 01:22:00|MATIC|1720747320|0.4926599356|0.4938341904|0.4926551959|0.493683629
2024-07-12 01:23:00|MATIC|1720747380|0.4936681736|0.4936681736|0.4923805013|0.4928777554
2024-07-12 01:24:00|MATIC|1720747440|0.4927949447|0.493216376|0.4926261425|0.4931006383
2024-07-12 01:25:00|MATIC|1720747500|0.4929379287|0.493012474|0.4928109213|0.4929956063
2024-07-12 01:26:00|MATIC|1720747560|0.4929152089|0.4931877315|0.4920756879|0.4920756879
2024-07-12 01:27:00|MATIC|1720747620|0.4920093279|0.4923652486|0.4920093279|0.4922611039
2024-07-12 01:28:00|MATIC|1720747680|0.4922634425|0.4935892108|0.4921430153|0.4935892108
2024-07-12 01:29:00|MATIC|1720747740|0.493598793|0.4939748193|0.4934493215|0.4935871253
2024-07-12 01:30:00|MATIC|1720747800|0.4936268409|0.4939172652|0.4934494303|0.4937603917
2024-07-12 01:31:00|MATIC|1720747860|0.493831738|0.4945778505|0.4936766873|0.4945778505
2024-07-12 01:32:00|MATIC|1720747920|0.4945854199|0.4950843347|0.4945854199|0.4947064709
2024-07-12 01:33:00|MATIC|1720747980|0.4946305236|0.4952315214|0.4946247055|0.4951608696
2024-07-12 01:34:00|MATIC|1720748040|0.495162287|0.4958517854|0.495162287|0.4957839224
2024-07-12 01:35:00|MATIC|1720748100|0.4957890283|0.4958914485|0.4956128765|0.4958893114
2024-07-12 01:36:00|MATIC|1720748160|0.4957071444|0.4961959975|0.4956476091|0.496191405
2024-07-12 01:37:00|MATIC|1720748220|0.4961927764|0.496435787|0.4961273151|0.4964327198
2024-07-12 01:38:00|MATIC|1720748280|0.4964233416|0.4970636877|0.4963613732|0.4970611254
2024-07-12 01:39:00|MATIC|1720748340|0.4970655938|0.4972596219|0.4967912968|0.4969107459
2024-07-12 01:40:00|MATIC|1720748400|0.4968939844|0.4973168595|0.4968821759|0.4973168595
2024-07-12 01:41:00|MATIC|1720748460|0.4972660144|0.4973179229|0.4968499436|0.4973178617
2024-07-12 01:42:00|MATIC|1720748520|0.4973298628|0.49771439|0.4973298628|0.4974632799
2024-07-12 01:43:00|MATIC|1720748580|0.4975111457|0.4983798295|0.4975111457|0.4982548993
2024-07-12 01:44:00|MATIC|1720748640|0.4982608866|0.4983960902|0.4981859298|0.4981915152
2024-07-12 01:45:00|MATIC|1720748700|0.4981685504|0.4982591901|0.4979879302|0.4981288919
2024-07-12 01:46:00|MATIC|1720748760|0.4982021988|0.4982300155|0.4976028469|0.497752519
2024-07-12 01:47:00|MATIC|1720748820|0.497755248|0.4983184087|0.497755248|0.4983184087
2024-07-12 01:48:00|MATIC|1720748880|0.4983586791|0.49848792|0.4982743464|0.4984678695
2024-07-12 01:49:00|MATIC|1720748940|0.498499501|0.498736428|0.4979060896|0.4987026956
2024-07-12 01:50:00|MATIC|1720749000|0.4986836252|0.4990601478|0.4985777983|0.4989965247
2024-07-12 01:51:00|MATIC|1720749060|0.4990100329|0.4991812|0.4988658839|0.4990412191
2024-07-12 01:52:00|MATIC|1720749120|0.4989901744|0.4989963098|0.498560328|0.498560328
2024-07-12 01:53:00|MATIC|1720749180|0.4985435043|0.4988659922|0.4984676572|0.4988161614
2024-07-12 01:54:00|MATIC|1720749240|0.4988180186|0.49911893|0.4988180186|0.4990210252
2024-07-12 01:55:00|MATIC|1720749300|0.4990211327|0.4991193505|0.4990058317|0.4990058317
2024-07-12 01:56:00|MATIC|1720749360|0.4990362778|0.4990693168|0.4988756709|0.4988873813
2024-07-12 01:57:00|MATIC|1720749420|0.4989442445|0.4992672857|0.4989442445|0.4992439162
2024-07-12 01:58:00|MATIC|1720749480|0.4992511351|0.5001771264|0.4992510276|0.5001771264
2024-07-12 01:59:00|MATIC|1720749540|0.5002452819|0.5004364794|0.5002149658|0.5003227536
2024-07-12 02:00:00|MATIC|1720749600|0.5003165891|0.5003165891|0.500157557|0.5001877565
2024-07-12 02:01:00|MATIC|1720749660|0.5002037717|0.5002037717|0.4998363774|0.4998505149
2024-07-12 02:02:00|MATIC|1720749720|0.4998538804|0.5000215555|0.4995523325|0.4995741396
2024-07-12 02:03:00|MATIC|1720749780|0.49956384|0.49956384|0.4992758987|0.4993925627
2024-07-12 02:04:00|MATIC|1720749840|0.4993900516|0.4997372622|0.4993900516|0.4997306854
2024-07-12 02:05:00|MATIC|1720749900|0.4996540594|0.4997686457|0.4995650082|0.4997686457
2024-07-12 02:06:00|MATIC|1720749960|0.4997506684|0.4998441864|0.4994475431|0.4994486309
2024-07-12 02:07:00|MATIC|1720750020|0.499448515|0.4994887789|0.4992796982|0.4993610204
2024-07-12 02:08:00|MATIC|1720750080|0.4993760182|0.4995151982|0.4993097442|0.4995151982
2024-07-12 02:09:00|MATIC|1720750140|0.4995218169|0.4995218169|0.4993668096|0.4994430902
2024-07-12 02:10:00|MATIC|1720750200|0.4994436933|0.4998296311|0.4994006165|0.4998296311
2024-07-12 02:11:00|MATIC|1720750260|0.4999202245|0.5000312428|0.4995453181|0.4995833833
2024-07-12 02:12:00|MATIC|1720750320|0.499638507|0.4998510323|0.499638507|0.4997534488
2024-07-12 02:13:00|MATIC|1720750380|0.499743853|0.499743853|0.4994673593|0.499677376
2024-07-12 02:14:00|MATIC|1720750440|0.4996730424|0.499763281|0.4996514412|0.4996650903
2024-07-12 02:15:00|MATIC|1720750500|0.4996565217|0.499885044|0.4996313541|0.499885044
2024-07-12 02:16:00|MATIC|1720750560|0.4999528141|0.5001017186|0.4997581929|0.5000755312
2024-07-12 02:17:00|MATIC|1720750620|0.5000504319|0.5001065038|0.4999583047|0.500097749
2024-07-12 02:18:00|MATIC|1720750680|0.5000623126|0.5007623944|0.5000549458|0.5007431202
2024-07-12 02:19:00|MATIC|1720750740|0.5006301306|0.5008985241|0.5006134439|0.5008511189
2024-07-12 02:20:00|MATIC|1720750800|0.5008346553|0.5008346553|0.5000979721|0.5004952963
2024-07-12 02:21:00|MATIC|1720750860|0.5004943923|0.5005722895|0.5003439211|0.500349612
2024-07-12 02:22:00|MATIC|1720750920|0.5003662205|0.5004736794|0.500242108|0.5004228557
2024-07-12 02:23:00|MATIC|1720750980|0.5004325602|0.5005590875|0.5004072309|0.5004657765
2024-07-12 02:24:00|MATIC|1720751040|0.5004640794|0.5012353377|0.5004589894|0.5012353377
2024-07-12 02:25:00|MATIC|1720751100|0.5011714326|0.5019851623|0.5011050872|0.5018580237
2024-07-12 02:26:00|MATIC|1720751160|0.5018559496|0.5020074202|0.5017050533|0.5017926679
2024-07-12 02:27:00|MATIC|1720751220|0.5017987305|0.5017987305|0.5013878539|0.5013878539
2024-07-12 02:28:00|MATIC|1720751280|0.5013827627|0.5013928425|0.5008829931|0.5009015223
2024-07-12 02:29:00|MATIC|1720751340|0.5008940276|0.5009741974|0.500766543|0.5007900531
2024-07-12 02:30:00|MATIC|1720751400|0.5008295135|0.5008295135|0.5005336284|0.5005384364
2024-07-12 02:31:00|MATIC|1720751460|0.500536674|0.500754511|0.500536674|0.500754511
2024-07-12 02:32:00|MATIC|1720751520|0.500767871|0.5009748915|0.5007307537|0.5009748915
2024-07-12 02:33:00|MATIC|1720751580|0.5009661611|0.5013012383|0.5009661611|0.5012366297
2024-07-12 02:34:00|MATIC|1720751640|0.5012318403|0.5013240823|0.5011323718|0.5011323718
2024-07-12 02:35:00|MATIC|1720751700|0.5011252902|0.5013355391|0.5011172533|0.5013319108
2024-07-12 02:36:00|MATIC|1720751760|0.5013331485|0.5014623954|0.5012574329|0.501259459
2024-07-12 02:37:00|MATIC|1720751820|0.5012466703|0.5012466703|0.5009382224|0.5009722322
2024-07-12 02:38:00|MATIC|1720751880|0.5009972227|0.5011443444|0.5009811433|0.5010804531
2024-07-12 02:39:00|MATIC|1720751940|0.5010986895|0.5012952393|0.5010986895|0.5012869026
2024-07-12 02:40:00|MATIC|1720752000|0.5013031244|0.5016606155|0.5013031244|0.5015760497
2024-07-12 02:41:00|MATIC|1720752060|0.5015882358|0.5017042319|0.501344481|0.501344481
2024-07-12 02:42:00|MATIC|1720752120|0.5013826244|0.5016104076|0.5012777605|0.5015707559
2024-07-12 02:43:00|MATIC|1720752180|0.5015857976|0.5016902052|0.5015857976|0.5016413068
2024-07-12 02:44:00|MATIC|1720752240|0.5016378047|0.5020640386|0.5016242097|0.5020640386
2024-07-12 02:45:00|MATIC|1720752300|0.5020993281|0.5022114228|0.5020954372|0.5022068163
2024-07-12 02:46:00|MATIC|1720752360|0.502206139|0.5022943735|0.5020879527|0.5022943735
2024-07-12 02:47:00|MATIC|1720752420|0.5022842709|0.5028179796|0.5022842709|0.5028179796
2024-07-12 02:48:00|MATIC|1720752480|0.5027769111|0.5030997423|0.5025829844|0.5030997423
2024-07-12 02:49:00|MATIC|1720752540|0.5030927384|0.5031373185|0.5029668211|0.503020172
2024-07-12 02:50:00|MATIC|1720752600|0.5030214836|0.5030214836|0.5029086243|0.503011082
2024-07-12 02:51:00|MATIC|1720752660|0.5029911606|0.5029917034|0.5028344467|0.5028433532
2024-07-12 02:52:00|MATIC|1720752720|0.5028796231|0.5029421252|0.502739987|0.5029421252
2024-07-12 02:53:00|MATIC|1720752780|0.5028475406|0.5030983926|0.5028113887|0.5030983926
2024-07-12 02:54:00|MATIC|1720752840|0.5031180578|0.5031580025|0.5030604973|0.5031217736
2024-07-12 02:55:00|MATIC|1720752900|0.5030882782|0.5030882782|0.5029042255|0.5030317727
2024-07-12 02:56:00|MATIC|1720752960|0.5030050442|0.5030050442|0.5027652854|0.5028713022
2024-07-12 02:57:00|MATIC|1720753020|0.5028676002|0.5030139485|0.5028635359|0.5029225176
2024-07-12 02:58:00|MATIC|1720753080|0.5029165559|0.5029332175|0.5028144939|0.5029332175
2024-07-12 02:59:00|MATIC|1720753140|0.5029112017|0.5034317535|0.502903263|0.5034047012
2024-07-12 03:00:00|MATIC|1720753200|0.5033977703|0.5033977703|0.5032120803|0.5033222923
2024-07-12 03:01:00|MATIC|1720753260|0.5032663035|0.5033050528|0.5031562566|0.5033050528
2024-07-12 03:02:00|MATIC|1720753320|0.5033157899|0.5033228257|0.5032017016|0.5032190334
2024-07-12 03:03:00|MATIC|1720753380|0.5032209075|0.5035406978|0.5032209075|0.5035406978
2024-07-12 03:04:00|MATIC|1720753440|0.5035248868|0.5035248868|0.503186402|0.503298647
2024-07-12 03:05:00|MATIC|1720753500|0.5032964786|0.5033337411|0.5028621249|0.5029408878
2024-07-12 03:06:00|MATIC|1720753560|0.5028794692|0.5028794692|0.5020056184|0.5020056184
2024-07-12 03:07:00|MATIC|1720753620|0.5020022797|0.5022977847|0.5019746379|0.502212366
2024-07-12 03:08:00|MATIC|1720753680|0.5022118449|0.5022118449|0.5019716015|0.5019886414
2024-07-12 03:09:00|MATIC|1720753740|0.5019884007|0.5021772748|0.5019014098|0.5021555467
2024-07-12 03:10:00|MATIC|1720753800|0.5021414743|0.5023406001|0.501944523|0.501944675
2024-07-12 03:11:00|MATIC|1720753860|0.5018273294|0.5018273294|0.5012577931|0.5012760362
2024-07-12 03:12:00|MATIC|1720753920|0.501311225|0.5014631882|0.501311225|0.5013250413
2024-07-12 03:13:00|MATIC|1720753980|0.5013173799|0.5014411809|0.5010798135|0.5011032964
2024-07-12 03:14:00|MATIC|1720754040|0.5010388134|0.5010388134|0.5001355593|0.5003041189
2024-07-12 03:15:00|MATIC|1720754100|0.5002918556|0.5004341403|0.5001793676|0.5001929293
2024-07-12 03:16:00|MATIC|1720754160|0.5001969023|0.5008518498|0.5001969023|0.5008518498
2024-07-12 03:17:00|MATIC|1720754220|0.5008550016|0.5008550016|0.5005344902|0.5006089195
2024-07-12 03:18:00|MATIC|1720754280|0.5005867829|0.5006459088|0.5004217435|0.5004432403
2024-07-12 03:19:00|MATIC|1720754340|0.5004772807|0.5005442907|0.500339239|0.5003612
2024-07-12 03:20:00|MATIC|1720754400|0.5003746827|0.5004029767|0.4996906197|0.4996906197
2024-07-12 03:21:00|MATIC|1720754460|0.4996387842|0.4996387842|0.4993228562|0.4996095962
2024-07-12 03:22:00|MATIC|1720754520|0.4996090543|0.4997645384|0.4993518986|0.4997619216
2024-07-12 03:23:00|MATIC|1720754580|0.4997603983|0.4997980792|0.4996768122|0.499732994
2024-07-12 03:24:00|MATIC|1720754640|0.4997362765|0.4997881702|0.4996515704|0.4996837489
2024-07-12 03:25:00|MATIC|1720754700|0.499683236|0.5002044834|0.4996046093|0.5002044834
2024-07-12 03:26:00|MATIC|1720754760|0.5002111887|0.5006367388|0.5001361535|0.500611095
2024-07-12 03:27:00|MATIC|1720754820|0.5006132302|0.5006302784|0.5005033698|0.5005522245
2024-07-12 03:28:00|MATIC|1720754880|0.5005543114|0.5006359177|0.500504966|0.5005185039
2024-07-12 03:29:00|MATIC|1720754940|0.5005454914|0.5005454914|0.5003011563|0.5003011563
2024-07-12 03:30:00|MATIC|1720755000|0.5003075362|0.5003321118|0.5001774894|0.5002311907
2024-07-12 03:31:00|MATIC|1720755060|0.500231532|0.500361467|0.5001367205|0.5001367205
2024-07-12 03:32:00|MATIC|1720755120|0.5001048881|0.5001231455|0.4998212163|0.4998212163
2024-07-12 03:33:00|MATIC|1720755180|0.4998198348|0.4999820528|0.4997284429|0.4999766228
2024-07-12 03:34:00|MATIC|1720755240|0.4999704092|0.5003726271|0.4999704092|0.5003332899
2024-07-12 03:35:00|MATIC|1720755300|0.5003342004|0.5003342004|0.4999275924|0.5001244492
2024-07-12 03:36:00|MATIC|1720755360|0.5002180133|0.5002937928|0.4999037859|0.4999248004
2024-07-12 03:37:00|MATIC|1720755420|0.4999233992|0.499924655|0.49974482|0.4997648384
2024-07-12 03:38:00|MATIC|1720755480|0.4996263822|0.4996555121|0.4994251015|0.4996185468
2024-07-12 03:39:00|MATIC|1720755540|0.4996078968|0.4996078968|0.4989924055|0.4990019118
2024-07-12 03:40:00|MATIC|1720755600|0.4989713351|0.4991012365|0.4989130672|0.4989558075
2024-07-12 03:41:00|MATIC|1720755660|0.4989596647|0.4989596647|0.4986168095|0.4987785908
2024-07-12 03:42:00|MATIC|1720755720|0.4988205805|0.4992409042|0.4988120451|0.4992409042
2024-07-12 03:43:00|MATIC|1720755780|0.499239508|0.4992893818|0.499045497|0.4990671092
2024-07-12 03:44:00|MATIC|1720755840|0.4990653594|0.4992033739|0.4989804245|0.4990166987
2024-07-12 03:45:00|MATIC|1720755900|0.4990149407|0.4990339869|0.4987062789|0.4987296154
2024-07-12 03:46:00|MATIC|1720755960|0.4986947826|0.4986947826|0.4984653281|0.4984688872
2024-07-12 03:47:00|MATIC|1720756020|0.4984680713|0.4990158674|0.49843574|0.4989492191
2024-07-12 03:48:00|MATIC|1720756080|0.4989418484|0.4990336211|0.4988587555|0.4988587555
2024-07-12 03:49:00|MATIC|1720756140|0.4988632949|0.4989243946|0.4988134515|0.4988178543
2024-07-12 03:50:00|MATIC|1720756200|0.498832551|0.4990407195|0.498832551|0.4989480416
2024-07-12 03:51:00|MATIC|1720756260|0.4989428025|0.4990521753|0.4988930692|0.4989454736
2024-07-12 03:52:00|MATIC|1720756320|0.4989419558|0.4989419558|0.4985856458|0.498587536
2024-07-12 03:53:00|MATIC|1720756380|0.4985913691|0.4987324733|0.49826328|0.4983105046
2024-07-12 03:54:00|MATIC|1720756440|0.4983111685|0.4985050727|0.4983109771|0.498457355
2024-07-12 03:55:00|MATIC|1720756500|0.4984746943|0.4985643513|0.4984746943|0.4985420691
2024-07-12 03:56:00|MATIC|1720756560|0.4985079919|0.4985079919|0.4982276984|0.4982510053
2024-07-12 03:57:00|MATIC|1720756620|0.4982581244|0.4983110652|0.4981894535|0.4982142633
2024-07-12 03:58:00|MATIC|1720756680|0.4982351497|0.4982743413|0.4981904817|0.4982254094
2024-07-12 03:59:00|MATIC|1720756740|0.4982589848|0.4982925889|0.4981713417|0.4982925889
2024-07-12 04:00:00|MATIC|1720756800|0.4982908689|0.4982975102|0.4982256522|0.4982600565
2024-07-12 04:01:00|MATIC|1720756860|0.4982484178|0.4983534664|0.4979873465|0.4982592515
2024-07-12 04:02:00|MATIC|1720756920|0.4982822776|0.4983466987|0.4982566294|0.4983466987
2024-07-12 04:03:00|MATIC|1720756980|0.4983573031|0.4984246482|0.4981790366|0.4981940366
2024-07-12 04:04:00|MATIC|1720757040|0.4981838598|0.4982033254|0.49815044|0.4981737521
2024-07-12 04:05:00|MATIC|1720757100|0.4981848639|0.4983744818|0.4981777763|0.4982261617
2024-07-12 04:06:00|MATIC|1720757160|0.4981211777|0.4981211777|0.4974196981|0.4974851083
2024-07-12 04:07:00|MATIC|1720757220|0.497528294|0.4975955639|0.4975211618|0.4975662781
2024-07-12 04:08:00|MATIC|1720757280|0.4975677751|0.497594586|0.4974975728|0.4975315165
2024-07-12 04:09:00|MATIC|1720757340|0.497530142|0.4976074942|0.4973796251|0.4973796251
2024-07-12 04:10:00|MATIC|1720757400|0.4973528024|0.4973945381|0.4972711432|0.4973450753
2024-07-12 04:11:00|MATIC|1720757460|0.4973305893|0.4973305893|0.4972137827|0.4972348949
2024-07-12 04:12:00|MATIC|1720757520|0.4972387494|0.4974339805|0.4970774994|0.4974281874
2024-07-12 04:13:00|MATIC|1720757580|0.4974196277|0.4977271918|0.4973398521|0.4977271918
2024-07-12 04:14:00|MATIC|1720757640|0.4977253133|0.4978006219|0.4976008111|0.4976129832
2024-07-12 04:15:00|MATIC|1720757700|0.4976056204|0.4977285743|0.4976045724|0.4977241389
2024-07-12 04:16:00|MATIC|1720757760|0.4977343425|0.4979150895|0.4974686578|0.4979150895
2024-07-12 04:17:00|MATIC|1720757820|0.4979371635|0.4979605099|0.4976185423|0.4976561811
2024-07-12 04:18:00|MATIC|1720757880|0.497655526|0.4976555468|0.4973217873|0.497323632
2024-07-12 04:19:00|MATIC|1720757940|0.4973212489|0.497369245|0.4972416695|0.4973275937
2024-07-12 04:20:00|MATIC|1720758000|0.4973294387|0.497374359|0.4971254699|0.4971498683
2024-07-12 04:21:00|MATIC|1720758060|0.4971288682|0.4971980967|0.496862941|0.4971980967
2024-07-12 04:22:00|MATIC|1720758120|0.4972825119|0.4972825119|0.4970960503|0.4971895936
2024-07-12 04:23:00|MATIC|1720758180|0.4971874164|0.4971874164|0.4970128093|0.4970331569
2024-07-12 04:24:00|MATIC|1720758240|0.4970001578|0.497000688|0.4969242011|0.4969463866
2024-07-12 04:25:00|MATIC|1720758300|0.496923745|0.496947767|0.4968410583|0.4969379736
2024-07-12 04:26:00|MATIC|1720758360|0.4969360101|0.4969375423|0.4967450079|0.4967450079
2024-07-12 04:27:00|MATIC|1720758420|0.4967209873|0.496749079|0.4963879529|0.496405068
2024-07-12 04:28:00|MATIC|1720758480|0.4963978372|0.4965077535|0.4962999292|0.4963064772
2024-07-12 04:29:00|MATIC|1720758540|0.4962160913|0.4962160913|0.4952011564|0.4954159212
2024-07-12 04:30:00|MATIC|1720758600|0.495412026|0.495412026|0.4949366412|0.4949699766
2024-07-12 04:31:00|MATIC|1720758660|0.4949647729|0.4955044935|0.4949226913|0.4953685075
2024-07-12 04:32:00|MATIC|1720758720|0.4953755616|0.4957774434|0.4953024935|0.4957580892
2024-07-12 04:33:00|MATIC|1720758780|0.4957576741|0.4957738019|0.4946889154|0.494735799
2024-07-12 04:34:00|MATIC|1720758840|0.4947392695|0.4957326203|0.4947183015|0.4957326203
2024-07-12 04:35:00|MATIC|1720758900|0.4957328783|0.4960487898|0.4957328783|0.4958729982
2024-07-12 04:36:00|MATIC|1720758960|0.4958664109|0.4965190961|0.4957497963|0.4965133414
2024-07-12 04:37:00|MATIC|1720759020|0.4965206168|0.4966156269|0.4962926248|0.4965912741
2024-07-12 04:38:00|MATIC|1720759080|0.4966226446|0.4966561313|0.4964832446|0.4965522916
2024-07-12 04:39:00|MATIC|1720759140|0.4963577232|0.4970944235|0.4962768521|0.4970944235
2024-07-12 04:40:00|MATIC|1720759200|0.4970998866|0.4971296049|0.4966813548|0.4968581356
2024-07-12 04:41:00|MATIC|1720759260|0.4968593034|0.4971672841|0.4968399713|0.4971647465
2024-07-12 04:42:00|MATIC|1720759320|0.4972848767|0.4974469711|0.4972029639|0.4973690349
2024-07-12 04:43:00|MATIC|1720759380|0.4973648466|0.4974562298|0.4971915167|0.4972275386
2024-07-12 04:44:00|MATIC|1720759440|0.4972298478|0.4974921774|0.4972298478|0.4974478419
2024-07-12 04:45:00|MATIC|1720759500|0.4974313569|0.4975283899|0.4973672701|0.4974010478
2024-07-12 04:46:00|MATIC|1720759560|0.4973976674|0.4979985515|0.4973627293|0.4979985515
2024-07-12 04:47:00|MATIC|1720759620|0.4981012043|0.4987055304|0.4981012043|0.4982897901
2024-07-12 04:48:00|MATIC|1720759680|0.4982686644|0.4983772261|0.4981496738|0.4981910562
2024-07-12 04:49:00|MATIC|1720759740|0.498183014|0.4982475315|0.4980201417|0.4980201417
2024-07-12 04:50:00|MATIC|1720759800|0.4980187152|0.4983685758|0.4979443419|0.4983421961
2024-07-12 04:51:00|MATIC|1720759860|0.4983433802|0.4983459244|0.4979449338|0.4979449338
2024-07-12 04:52:00|MATIC|1720759920|0.4979465635|0.4981014595|0.4977646623|0.4980157803
2024-07-12 04:53:00|MATIC|1720759980|0.4979839666|0.4980358041|0.4978253908|0.4978253908
2024-07-12 04:54:00|MATIC|1720760040|0.4978275034|0.4980081541|0.497793781|0.4979575467
2024-07-12 04:55:00|MATIC|1720760100|0.4979590457|0.4979590457|0.4978145617|0.4979272523
2024-07-12 04:56:00|MATIC|1720760160|0.4979003457|0.4980714619|0.4979003457|0.4979506395
2024-07-12 04:57:00|MATIC|1720760220|0.4979465926|0.4981447417|0.4979389613|0.4981004315
2024-07-12 04:58:00|MATIC|1720760280|0.4981106021|0.4983092028|0.4980978723|0.498264399
2024-07-12 04:59:00|MATIC|1720760340|0.4982681295|0.4983416329|0.4982457404|0.4983275638
2024-07-12 05:00:00|MATIC|1720760400|0.4983265212|0.4983275837|0.4982210736|0.4982273369
2024-07-12 05:01:00|MATIC|1720760460|0.4982262931|0.4984723808|0.4982262931|0.4984537174
2024-07-12 05:02:00|MATIC|1720760520|0.4984706367|0.4986231183|0.4983251662|0.4983415622
2024-07-12 05:03:00|MATIC|1720760580|0.4983281401|0.4983281401|0.4981544936|0.4982944239
2024-07-12 05:04:00|MATIC|1720760640|0.498291239|0.4984975229|0.4982274759|0.4983752215
2024-07-12 05:05:00|MATIC|1720760700|0.4983769605|0.4984698366|0.4982369347|0.49824885
2024-07-12 05:06:00|MATIC|1720760760|0.498242773|0.4984866586|0.4982379511|0.4983789035
2024-07-12 05:07:00|MATIC|1720760820|0.4983814045|0.4984137876|0.4982499831|0.4982603075
2024-07-12 05:08:00|MATIC|1720760880|0.4982611005|0.4983914276|0.498178979|0.4983914276
2024-07-12 05:09:00|MATIC|1720760940|0.4983948771|0.4983948771|0.4980683357|0.4980816583
2024-07-12 05:10:00|MATIC|1720761000|0.4980377926|0.4980377926|0.4977557596|0.4977776112
2024-07-12 05:11:00|MATIC|1720761060|0.4977419587|0.4979430122|0.4976865724|0.4978537223
2024-07-12 05:12:00|MATIC|1720761120|0.4978482815|0.4979925541|0.4977816793|0.4978705976
2024-07-12 05:13:00|MATIC|1720761180|0.4978699577|0.4979447225|0.4978342065|0.497910338
2024-07-12 05:14:00|MATIC|1720761240|0.4978977106|0.4979095013|0.497780217|0.4977923208
2024-07-12 05:15:00|MATIC|1720761300|0.4977980741|0.4979329808|0.4977971777|0.4978834558
2024-07-12 05:16:00|MATIC|1720761360|0.4978825726|0.4979066967|0.4971378369|0.4974804076
2024-07-12 05:17:00|MATIC|1720761420|0.4975337101|0.4977465134|0.4975337101|0.4975497957
2024-07-12 05:18:00|MATIC|1720761480|0.4975444083|0.4977810874|0.4975211336|0.4977807792
2024-07-12 05:19:00|MATIC|1720761540|0.497763366|0.4981563568|0.497763366|0.4981412297
2024-07-12 05:20:00|MATIC|1720761600|0.4981538628|0.4982934705|0.4981538628|0.4982934705
2024-07-12 05:21:00|MATIC|1720761660|0.4982686807|0.4986433728|0.4982578994|0.4985400413
2024-07-12 05:22:00|MATIC|1720761720|0.498540399|0.4986135086|0.498380119|0.498380119
2024-07-12 05:23:00|MATIC|1720761780|0.4983946842|0.4985074366|0.4983681896|0.4984405363
2024-07-12 05:24:00|MATIC|1720761840|0.4984263314|0.4986913052|0.4983478838|0.4986913052
2024-07-12 05:25:00|MATIC|1720761900|0.4986906401|0.4987037011|0.4985366321|0.4985548876
2024-07-12 05:26:00|MATIC|1720761960|0.4985503067|0.4988450229|0.4984882952|0.4988450229
2024-07-12 05:27:00|MATIC|1720762020|0.4989794007|0.4997336988|0.4989794007|0.499697707
2024-07-12 05:28:00|MATIC|1720762080|0.4996679776|0.4997171775|0.4993404928|0.4993856029
2024-07-12 05:29:00|MATIC|1720762140|0.4993856949|0.4993856949|0.4990203219|0.4991193868
2024-07-12 05:30:00|MATIC|1720762200|0.4991103078|0.4993547576|0.499043341|0.4993314355
2024-07-12 05:31:00|MATIC|1720762260|0.4993274988|0.4993274988|0.4989901383|0.4990774969
2024-07-12 05:32:00|MATIC|1720762320|0.4990770692|0.4990933274|0.4989269208|0.4990233696
2024-07-12 05:33:00|MATIC|1720762380|0.4991445568|0.4992871815|0.4991445568|0.4992613759
2024-07-12 05:34:00|MATIC|1720762440|0.4992205864|0.499228368|0.4989591451|0.4989809609
2024-07-12 05:35:00|MATIC|1720762500|0.4990404065|0.4990404065|0.4985686186|0.4985686186
2024-07-12 05:36:00|MATIC|1720762560|0.4985863123|0.4989221975|0.4985863123|0.4988823412
2024-07-12 05:37:00|MATIC|1720762620|0.4988980211|0.4989963459|0.4987986949|0.4987986949
2024-07-12 05:38:00|MATIC|1720762680|0.4987982302|0.4988073959|0.4986721424|0.4987903674
2024-07-12 05:39:00|MATIC|1720762740|0.4987783724|0.4989429722|0.4987783724|0.4988899357
2024-07-12 05:40:00|MATIC|1720762800|0.4988733285|0.4989133404|0.4985943054|0.4986409405
2024-07-12 05:41:00|MATIC|1720762860|0.4986894408|0.4988715473|0.4986894408|0.4988007676
2024-07-12 05:42:00|MATIC|1720762920|0.4988128279|0.4989967784|0.4988041042|0.4989611819
2024-07-12 05:43:00|MATIC|1720762980|0.4989565478|0.4989565478|0.4987289354|0.4988860945
2024-07-12 05:44:00|MATIC|1720763040|0.4988855122|0.4988855122|0.4987516074|0.4987701701
2024-07-12 05:45:00|MATIC|1720763100|0.4987716211|0.4988100683|0.4984335803|0.4984533334
2024-07-12 05:46:00|MATIC|1720763160|0.4984466492|0.4984819248|0.4973999728|0.4975463997
2024-07-12 05:47:00|MATIC|1720763220|0.4975574405|0.4977264048|0.4970405533|0.4971431925
2024-07-12 05:48:00|MATIC|1720763280|0.4971434431|0.4973462049|0.4969131042|0.4969524332
2024-07-12 05:49:00|MATIC|1720763340|0.4966951182|0.4968449314|0.496669413|0.496807868
2024-07-12 05:50:00|MATIC|1720763400|0.4969704189|0.497403229|0.4969704189|0.497403229
2024-07-12 05:51:00|MATIC|1720763460|0.4974354924|0.4978668094|0.4974354924|0.4976200416
2024-07-12 05:52:00|MATIC|1720763520|0.4976116911|0.4976487398|0.4973209591|0.4973216783
2024-07-12 05:53:00|MATIC|1720763580|0.4972797951|0.4973766476|0.4971556324|0.4973445854
2024-07-12 05:54:00|MATIC|1720763640|0.4973995277|0.4975262755|0.4972264051|0.4972564755
2024-07-12 05:55:00|MATIC|1720763700|0.4972547238|0.4972817774|0.4967847873|0.4967847873
2024-07-12 05:56:00|MATIC|1720763760|0.4966825429|0.4969824546|0.4966002186|0.4967581692
2024-07-12 05:57:00|MATIC|1720763820|0.4967007453|0.4970230051|0.4967007453|0.4970074992
2024-07-12 05:58:00|MATIC|1720763880|0.4970176594|0.4974927351|0.4970176594|0.4974165001
2024-07-12 05:59:00|MATIC|1720763940|0.4974243203|0.4974996891|0.4973656145|0.4974996891
2024-07-12 06:00:00|MATIC|1720764000|0.4975006199|0.4975955786|0.4974323291|0.4975692459
2024-07-12 06:01:00|MATIC|1720764060|0.4975778904|0.4975778904|0.4971854183|0.4971890903
2024-07-12 06:02:00|MATIC|1720764120|0.4972496442|0.4973398368|0.4972496442|0.4972956675
2024-07-12 06:03:00|MATIC|1720764180|0.4972961234|0.4975140094|0.4972739176|0.4974416392
2024-07-12 06:04:00|MATIC|1720764240|0.4974002697|0.497951658|0.4973562123|0.497951658
2024-07-12 06:05:00|MATIC|1720764300|0.4979106813|0.4982458381|0.497883309|0.4982458381
2024-07-12 06:06:00|MATIC|1720764360|0.4982305528|0.4982418521|0.4975890628|0.4976582345
2024-07-12 06:07:00|MATIC|1720764420|0.497619494|0.4981449161|0.4975583503|0.4981449161
2024-07-12 06:08:00|MATIC|1720764480|0.4981834575|0.4983995038|0.4980500913|0.498389814
2024-07-12 06:09:00|MATIC|1720764540|0.4983987317|0.498582364|0.4983898497|0.4984400681
2024-07-12 06:10:00|MATIC|1720764600|0.4984405734|0.4984405734|0.4982380365|0.4982575325
2024-07-12 06:11:00|MATIC|1720764660|0.4982842381|0.4982957187|0.4980575629|0.4982648279
2024-07-12 06:12:00|MATIC|1720764720|0.4982526207|0.4982630061|0.4980248593|0.4980716907
2024-07-12 06:13:00|MATIC|1720764780|0.4981154478|0.4982594213|0.4980155896|0.4980178197
2024-07-12 06:14:00|MATIC|1720764840|0.4980122641|0.4980851427|0.497752521|0.497752521
2024-07-12 06:15:00|MATIC|1720764900|0.4977468325|0.4977468325|0.4975582452|0.4975626714
2024-07-12 06:16:00|MATIC|1720764960|0.497487785|0.4981462644|0.4972632731|0.4981035948
2024-07-12 06:17:00|MATIC|1720765020|0.4981076421|0.4983280644|0.4979787989|0.4982438697
2024-07-12 06:18:00|MATIC|1720765080|0.4982771499|0.4984458183|0.4981136164|0.4981580884
2024-07-12 06:19:00|MATIC|1720765140|0.4981167443|0.4985210625|0.498078445|0.4983252139
2024-07-12 06:20:00|MATIC|1720765200|0.4983332094|0.4985807126|0.4982674547|0.4985542194
2024-07-12 06:21:00|MATIC|1720765260|0.4985561274|0.4988070589|0.4984707606|0.4987950552
2024-07-12 06:22:00|MATIC|1720765320|0.498797345|0.4990201821|0.498774198|0.4990086857
2024-07-12 06:23:00|MATIC|1720765380|0.4990054328|0.4990054328|0.4988553387|0.4989367636
2024-07-12 06:24:00|MATIC|1720765440|0.4989382967|0.4991228703|0.4989324061|0.499084832
2024-07-12 06:25:00|MATIC|1720765500|0.4990552202|0.4991542754|0.4990552202|0.4991321091
2024-07-12 06:26:00|MATIC|1720765560|0.4991492295|0.4993922513|0.49911195|0.4993560127
2024-07-12 06:27:00|MATIC|1720765620|0.4994542749|0.4998838553|0.4993677488|0.4998262598
2024-07-12 06:28:00|MATIC|1720765680|0.4998147005|0.4998726559|0.4996141277|0.4996309025
2024-07-12 06:29:00|MATIC|1720765740|0.499619443|0.499622937|0.4993973165|0.4994045104
2024-07-12 06:30:00|MATIC|1720765800|0.4993982068|0.4997506457|0.4993915856|0.4997237117
2024-07-12 06:31:00|MATIC|1720765860|0.4997271379|0.4997375476|0.4994469375|0.4997375476
2024-07-12 06:32:00|MATIC|1720765920|0.4997051049|0.4997263123|0.4995159529|0.4995865365
2024-07-12 06:33:00|MATIC|1720765980|0.4995882534|0.4996620661|0.4993857577|0.4996034577
2024-07-12 06:34:00|MATIC|1720766040|0.499580256|0.4997460914|0.4995723943|0.4997120324
2024-07-12 06:35:00|MATIC|1720766100|0.4997735271|0.4997763569|0.4995070433|0.4995070433
2024-07-12 06:36:00|MATIC|1720766160|0.499507474|0.4995805167|0.4994995707|0.4995159576
2024-07-12 06:37:00|MATIC|1720766220|0.4995719616|0.499600416|0.4993006703|0.4993927187
2024-07-12 06:38:00|MATIC|1720766280|0.4994058346|0.4997718663|0.4994058346|0.4997718663
2024-07-12 06:39:00|MATIC|1720766340|0.4997855566|0.500040938|0.4997855566|0.5000405875
2024-07-12 06:40:00|MATIC|1720766400|0.5000031477|0.5001382007|0.499984228|0.5001366572
2024-07-12 06:41:00|MATIC|1720766460|0.5001312603|0.5007670586|0.5001312603|0.5007365476
2024-07-12 06:42:00|MATIC|1720766520|0.5006818023|0.5006818023|0.5003943826|0.5005492373
2024-07-12 06:43:00|MATIC|1720766580|0.5005484603|0.5006318316|0.500533262|0.5005355774
2024-07-12 06:44:00|MATIC|1720766640|0.5005062963|0.5005062963|0.5001177583|0.5002219625
2024-07-12 06:45:00|MATIC|1720766700|0.5002200028|0.5003538777|0.5000618007|0.5000618007
2024-07-12 06:46:00|MATIC|1720766760|0.4999953953|0.5002988512|0.4999076876|0.5000020935
2024-07-12 06:47:00|MATIC|1720766820|0.4999932849|0.500008247|0.4996732811|0.4997335333
2024-07-12 06:48:00|MATIC|1720766880|0.4998320994|0.5000409144|0.4998064097|0.4999886264
2024-07-12 06:49:00|MATIC|1720766940|0.4999761845|0.5001767827|0.4999529428|0.4999749353
2024-07-12 06:50:00|MATIC|1720767000|0.4999711517|0.4999711517|0.4997739501|0.4998073544
2024-07-12 06:51:00|MATIC|1720767060|0.4998095299|0.4998617357|0.4996850254|0.4996853055
2024-07-12 06:52:00|MATIC|1720767120|0.4996840969|0.499753335|0.4992528903|0.4992694902
2024-07-12 06:53:00|MATIC|1720767180|0.4992417534|0.4992908789|0.4991684398|0.499169554
2024-07-12 06:54:00|MATIC|1720767240|0.4991610609|0.4991877721|0.4987837497|0.4988828219
2024-07-12 06:55:00|MATIC|1720767300|0.4989202307|0.4990089101|0.4987560962|0.4990089101
2024-07-12 06:56:00|MATIC|1720767360|0.499018116|0.499018116|0.4988342152|0.4988342152
2024-07-12 06:57:00|MATIC|1720767420|0.4988666313|0.4989983936|0.4988642418|0.4989677828
2024-07-12 06:58:00|MATIC|1720767480|0.4989681435|0.4991485498|0.4989216907|0.4989483085
2024-07-12 06:59:00|MATIC|1720767540|0.4989586411|0.4990607227|0.4989483811|0.4989684645
2024-07-12 07:00:00|MATIC|1720767600|0.4989701138|0.4990409185|0.4989233895|0.499003862
2024-07-12 07:01:00|MATIC|1720767660|0.4990006067|0.4991149404|0.4989819205|0.4990067686
2024-07-12 07:02:00|MATIC|1720767720|0.4990212382|0.499065322|0.4988855313|0.4989075356
2024-07-12 07:03:00|MATIC|1720767780|0.4988847759|0.4990524675|0.4988451338|0.4990524675
2024-07-12 07:04:00|MATIC|1720767840|0.4990653593|0.4994103158|0.4990653593|0.4994103158
2024-07-12 07:05:00|MATIC|1720767900|0.4994017098|0.4999852069|0.4994017098|0.4996903109
2024-07-12 07:06:00|MATIC|1720767960|0.4997430503|0.4999768584|0.4996776168|0.4999659866
2024-07-12 07:07:00|MATIC|1720768020|0.4999775062|0.5003473607|0.4999775062|0.5001843427
2024-07-12 07:08:00|MATIC|1720768080|0.5001772036|0.5001772036|0.4998980933|0.5000225042
2024-07-12 07:09:00|MATIC|1720768140|0.5000222363|0.5000222363|0.4992751227|0.4993086344
2024-07-12 07:10:00|MATIC|1720768200|0.4993005846|0.4993089355|0.4992162682|0.4993007868
2024-07-12 07:11:00|MATIC|1720768260|0.4992496899|0.4993722327|0.499236132|0.4993722327
2024-07-12 07:12:00|MATIC|1720768320|0.4993736463|0.4995925224|0.4993736463|0.4994419413
2024-07-12 07:13:00|MATIC|1720768380|0.4994231097|0.4994576604|0.4993090525|0.499448365
2024-07-12 07:14:00|MATIC|1720768440|0.4994489996|0.4994849691|0.4992898905|0.4993161516
2024-07-12 07:15:00|MATIC|1720768500|0.4993027724|0.4994011127|0.4993027724|0.499357732
2024-07-12 07:16:00|MATIC|1720768560|0.4993730812|0.4995769228|0.4993730812|0.4994331963
2024-07-12 07:17:00|MATIC|1720768620|0.4994323108|0.4997086186|0.4993901046|0.4995867932
2024-07-12 07:18:00|MATIC|1720768680|0.4995839546|0.4996351927|0.4995159853|0.4996351505
2024-07-12 07:19:00|MATIC|1720768740|0.4996648911|0.4998273154|0.4996648911|0.4996968835
2024-07-12 07:20:00|MATIC|1720768800|0.499599361|0.4996688155|0.4993482358|0.4993482358
2024-07-12 07:21:00|MATIC|1720768860|0.4992078767|0.4992078767|0.4986540466|0.498760167
2024-07-12 07:22:00|MATIC|1720768920|0.4987606914|0.4988526102|0.4986317991|0.4986317991
2024-07-12 07:23:00|MATIC|1720768980|0.4986256563|0.4986958815|0.4980854804|0.4983486275
2024-07-12 07:24:00|MATIC|1720769040|0.4983897375|0.4985742733|0.4983548769|0.4985742733
2024-07-12 07:25:00|MATIC|1720769100|0.4985770271|0.4989837826|0.4985770271|0.4989837826
2024-07-12 07:26:00|MATIC|1720769160|0.4989762997|0.4993114821|0.4989762997|0.4990918228
2024-07-12 07:27:00|MATIC|1720769220|0.499079559|0.4991207997|0.499005139|0.4991178979
2024-07-12 07:28:00|MATIC|1720769280|0.4991423951|0.4995995515|0.4991286671|0.4994112044
2024-07-12 07:29:00|MATIC|1720769340|0.4993471198|0.4995407633|0.4992879076|0.4993400307
2024-07-12 07:30:00|MATIC|1720769400|0.4993390555|0.4993764101|0.498868385|0.4988886482
2024-07-12 07:31:00|MATIC|1720769460|0.4988892716|0.4994025239|0.4987641441|0.4993887563
2024-07-12 07:32:00|MATIC|1720769520|0.499377517|0.499500851|0.4990917714|0.4990917714
2024-07-12 07:33:00|MATIC|1720769580|0.4991352111|0.4991352111|0.4984977037|0.4985551539
2024-07-12 07:34:00|MATIC|1720769640|0.498513251|0.498513251|0.4978410843|0.4978410843
2024-07-12 07:35:00|MATIC|1720769700|0.4978370878|0.4980514794|0.4972909184|0.4976160282
2024-07-12 07:36:00|MATIC|1720769760|0.4976680692|0.4977594119|0.4974442697|0.4974584499
2024-07-12 07:37:00|MATIC|1720769820|0.4975467767|0.4977087162|0.4972626023|0.4973078673
2024-07-12 07:38:00|MATIC|1720769880|0.4972767649|0.4974338615|0.4968903046|0.4968903046
2024-07-12 07:39:00|MATIC|1720769940|0.4969651829|0.4970507062|0.496440718|0.4964461279
2024-07-12 07:40:00|MATIC|1720770000|0.4964945229|0.4967847224|0.4964945229|0.4967610525
2024-07-12 07:41:00|MATIC|1720770060|0.4967316021|0.4970365042|0.4965139428|0.4969835457
2024-07-12 07:42:00|MATIC|1720770120|0.4969995929|0.4971891752|0.4969738998|0.49711781
2024-07-12 07:43:00|MATIC|1720770180|0.4971139736|0.4971139736|0.4962739904|0.4963603784
2024-07-12 07:44:00|MATIC|1720770240|0.496290955|0.4966649422|0.4962424051|0.4966434087
2024-07-12 07:45:00|MATIC|1720770300|0.4966548059|0.4966555604|0.4963157267|0.4963451893
2024-07-12 07:46:00|MATIC|1720770360|0.4963437052|0.496437448|0.4963170206|0.4963170206
2024-07-12 07:47:00|MATIC|1720770420|0.496221646|0.496221646|0.495627206|0.4956287173
2024-07-12 07:48:00|MATIC|1720770480|0.4955867235|0.4955867235|0.4953243524|0.4955383534
2024-07-12 07:49:00|MATIC|1720770540|0.4955459837|0.4960473813|0.4955459837|0.4959602225
2024-07-12 07:50:00|MATIC|1720770600|0.4961077974|0.4965433559|0.4961077974|0.4965433559
2024-07-12 07:51:00|MATIC|1720770660|0.496531657|0.4965405793|0.4962805335|0.496374437
2024-07-12 07:52:00|MATIC|1720770720|0.4963679015|0.4965940856|0.4962735651|0.4964353842
2024-07-12 07:53:00|MATIC|1720770780|0.4965229594|0.4968367484|0.4964690413|0.4968212807
2024-07-12 07:54:00|MATIC|1720770840|0.4968387484|0.4970038594|0.4967120328|0.4967209469
2024-07-12 07:55:00|MATIC|1720770900|0.4967164829|0.4971140647|0.4966779068|0.4970986537
2024-07-12 07:56:00|MATIC|1720770960|0.4971036554|0.4973703329|0.4970918627|0.4972537672
2024-07-12 07:57:00|MATIC|1720771020|0.4973007545|0.497420209|0.497000953|0.4970153058
2024-07-12 07:58:00|MATIC|1720771080|0.4970170678|0.4971020009|0.4968192993|0.497087439
2024-07-12 07:59:00|MATIC|1720771140|0.4970999818|0.4972962714|0.4970999818|0.4972772711
2024-07-12 08:00:00|MATIC|1720771200|0.4972816574|0.4977360924|0.4972800034|0.4976184505
2024-07-12 08:01:00|MATIC|1720771260|0.4976531522|0.4976531522|0.4972411714|0.4973302936
2024-07-12 08:02:00|MATIC|1720771320|0.4973556819|0.4975150702|0.4973167889|0.4974115794
2024-07-12 08:03:00|MATIC|1720771380|0.4974019671|0.4975194309|0.4972666878|0.4972799821
2024-07-12 08:04:00|MATIC|1720771440|0.4972798733|0.4974103992|0.497273663|0.4973685925
2024-07-12 08:05:00|MATIC|1720771500|0.4973740691|0.4973740691|0.4971202196|0.4972583874
2024-07-12 08:06:00|MATIC|1720771560|0.4972583572|0.4972583572|0.4971211034|0.4972498762
2024-07-12 08:07:00|MATIC|1720771620|0.4972932843|0.4977901998|0.4972298218|0.4973061256
2024-07-12 08:08:00|MATIC|1720771680|0.4971582678|0.4972619486|0.4970542021|0.4971764293
2024-07-12 08:09:00|MATIC|1720771740|0.4972000916|0.4977873287|0.4971154708|0.4977819765
2024-07-12 08:10:00|MATIC|1720771800|0.4978098667|0.4979940203|0.4975927522|0.4979667531
2024-07-12 08:11:00|MATIC|1720771860|0.4979645743|0.498011447|0.4972298602|0.4972298602
2024-07-12 08:12:00|MATIC|1720771920|0.497225921|0.4973764904|0.4969863434|0.4973517912
2024-07-12 08:13:00|MATIC|1720771980|0.4973216107|0.4973244701|0.4971918918|0.4973052024
2024-07-12 08:14:00|MATIC|1720772040|0.497295532|0.497295532|0.4971088915|0.4972205411
2024-07-12 08:15:00|MATIC|1720772100|0.497239416|0.4977773613|0.497239416|0.4977737063
2024-07-12 08:16:00|MATIC|1720772160|0.4977652145|0.4977652145|0.4974011619|0.497469666
2024-07-12 08:17:00|MATIC|1720772220|0.497459727|0.4979511597|0.4974495628|0.4977774329
2024-07-12 08:18:00|MATIC|1720772280|0.4977788481|0.4986433807|0.4977565253|0.4986433807
2024-07-12 08:19:00|MATIC|1720772340|0.4985558239|0.4985558239|0.4981164651|0.4981379027
2024-07-12 08:20:00|MATIC|1720772400|0.4981379579|0.4981789611|0.4976153397|0.4976802371
2024-07-12 08:21:00|MATIC|1720772460|0.4977226414|0.4977343125|0.4974796432|0.4974796432
2024-07-12 08:22:00|MATIC|1720772520|0.49743193|0.4975629271|0.4970968869|0.4971286557
2024-07-12 08:23:00|MATIC|1720772580|0.4972337355|0.4974654288|0.4970683503|0.4973302349
2024-07-12 08:24:00|MATIC|1720772640|0.4972960514|0.4973447425|0.4970285785|0.4970285785
2024-07-12 08:25:00|MATIC|1720772700|0.4970351543|0.4970351543|0.4968833181|0.4969607747
2024-07-12 08:26:00|MATIC|1720772760|0.4969594868|0.4969911272|0.4967615146|0.4967854097
2024-07-12 08:27:00|MATIC|1720772820|0.4967425068|0.4969779789|0.4964324771|0.4964453756
2024-07-12 08:28:00|MATIC|1720772880|0.496434346|0.4965262849|0.4963997098|0.4964035624
2024-07-12 08:29:00|MATIC|1720772940|0.496399248|0.496728276|0.496399248|0.4966870886
2024-07-12 08:30:00|MATIC|1720773000|0.496639244|0.4970488645|0.4964983325|0.4970488645
2024-07-12 08:31:00|MATIC|1720773060|0.4970733688|0.4971275119|0.4968965312|0.4969895317
2024-07-12 08:32:00|MATIC|1720773120|0.4969803806|0.4971651468|0.4969803806|0.4970818366
2024-07-12 08:33:00|MATIC|1720773180|0.4970983649|0.4973575116|0.4970621976|0.4973401526
2024-07-12 08:34:00|MATIC|1720773240|0.497288751|0.497480457|0.4969784124|0.4969842673
2024-07-12 08:35:00|MATIC|1720773300|0.4971156523|0.4971750517|0.4966613669|0.4966613669
2024-07-12 08:36:00|MATIC|1720773360|0.4966631161|0.4967813878|0.4962825719|0.4963751293
2024-07-12 08:37:00|MATIC|1720773420|0.496371484|0.4967728593|0.496315798|0.496315798
2024-07-12 08:38:00|MATIC|1720773480|0.4963181737|0.4969484359|0.4963049524|0.4969484359
2024-07-12 08:39:00|MATIC|1720773540|0.4970512947|0.4973821205|0.4970221971|0.4973546673
2024-07-12 08:40:00|MATIC|1720773600|0.4973686786|0.4977999338|0.4973279583|0.4977999338
2024-07-12 08:41:00|MATIC|1720773660|0.4977836666|0.4980918962|0.4977836666|0.4980202593
2024-07-12 08:42:00|MATIC|1720773720|0.4979948595|0.4979948595|0.4976410505|0.497694289
2024-07-12 08:43:00|MATIC|1720773780|0.497659791|0.4976600185|0.4974569944|0.4974569944
2024-07-12 08:44:00|MATIC|1720773840|0.497457045|0.4975447107|0.4973834381|0.4975211148
2024-07-12 08:45:00|MATIC|1720773900|0.4975236212|0.4976636493|0.4975236212|0.4976312828
2024-07-12 08:46:00|MATIC|1720773960|0.4976255456|0.4978068197|0.4976255456|0.4978068197
2024-07-12 08:47:00|MATIC|1720774020|0.4977900735|0.4982833132|0.497699335|0.4981109351
2024-07-12 08:48:00|MATIC|1720774080|0.4981568818|0.498342372|0.4981481297|0.4983179899
2024-07-12 08:49:00|MATIC|1720774140|0.4983335113|0.4985468029|0.4983098789|0.4985468029
2024-07-12 08:50:00|MATIC|1720774200|0.4985636274|0.4986195606|0.4983403526|0.4985541586
2024-07-12 08:51:00|MATIC|1720774260|0.498568258|0.4988985738|0.498568258|0.4986164355
2024-07-12 08:52:00|MATIC|1720774320|0.4986025174|0.4986082684|0.4984444192|0.4984679914
2024-07-12 08:53:00|MATIC|1720774380|0.4983738915|0.4983738915|0.4979040531|0.4980139445
2024-07-12 08:54:00|MATIC|1720774440|0.4980821915|0.4982422987|0.4980691125|0.4982322819
2024-07-12 08:55:00|MATIC|1720774500|0.4982530945|0.4982681117|0.4981321792|0.4982072841
2024-07-12 08:56:00|MATIC|1720774560|0.4981380813|0.4981539131|0.4979536699|0.4981038186
2024-07-12 08:57:00|MATIC|1720774620|0.4980808474|0.4984155716|0.4980577267|0.4984155716
2024-07-12 08:58:00|MATIC|1720774680|0.4984321325|0.4986136748|0.4984254075|0.4984405133
2024-07-12 08:59:00|MATIC|1720774740|0.4984403142|0.498655055|0.4984403142|0.4986415558
2024-07-12 09:00:00|MATIC|1720774800|0.4986977003|0.4987645048|0.4986789923|0.4987645048
2024-07-12 09:01:00|MATIC|1720774860|0.4987483102|0.4988864322|0.4987134715|0.4988505082
2024-07-12 09:02:00|MATIC|1720774920|0.4987972883|0.4988487701|0.4986456749|0.4987093632
2024-07-12 09:03:00|MATIC|1720774980|0.4987021187|0.4987269319|0.4986228183|0.4986346814
2024-07-12 09:04:00|MATIC|1720775040|0.4986289809|0.4986294787|0.4981116706|0.4981145388
2024-07-12 09:05:00|MATIC|1720775100|0.498135948|0.4982410599|0.4979924643|0.4982410599
2024-07-12 09:06:00|MATIC|1720775160|0.4982633271|0.4982633271|0.4980884783|0.4981348879
2024-07-12 09:07:00|MATIC|1720775220|0.4981841169|0.4983836659|0.4981674645|0.498364932
2024-07-12 09:08:00|MATIC|1720775280|0.4983637966|0.4984679719|0.4982537509|0.498278009
2024-07-12 09:09:00|MATIC|1720775340|0.4982772708|0.4983625995|0.4982357454|0.4982473321
2024-07-12 09:10:00|MATIC|1720775400|0.4982589933|0.498317366|0.4981069861|0.4981069861
2024-07-12 09:11:00|MATIC|1720775460|0.4981022286|0.4981063589|0.4975091975|0.4975245713
2024-07-12 09:12:00|MATIC|1720775520|0.4975353143|0.4976107395|0.497328022|0.4973963081
2024-07-12 09:13:00|MATIC|1720775580|0.4974568636|0.49754909|0.4973700522|0.4975105194
2024-07-12 09:14:00|MATIC|1720775640|0.4975173254|0.4979074838|0.4975173254|0.4979074838
2024-07-12 09:15:00|MATIC|1720775700|0.4979086875|0.4980781553|0.4978931607|0.4980717876
2024-07-12 09:16:00|MATIC|1720775760|0.4980721574|0.4980930441|0.4978012181|0.4978012181
2024-07-12 09:17:00|MATIC|1720775820|0.4977885119|0.4977885119|0.4974164009|0.4974164009
2024-07-12 09:18:00|MATIC|1720775880|0.4974875472|0.4976748596|0.4974293392|0.4976748596
2024-07-12 09:19:00|MATIC|1720775940|0.4978572372|0.4979404807|0.4976830652|0.4977162727
2024-07-12 09:20:00|MATIC|1720776000|0.4977523425|0.4978450803|0.4974995556|0.4976022979
2024-07-12 09:21:00|MATIC|1720776060|0.4975920235|0.4978843565|0.4975920235|0.4978843565
2024-07-12 09:22:00|MATIC|1720776120|0.4978893566|0.498089245|0.4978826625|0.4979552879
2024-07-12 09:23:00|MATIC|1720776180|0.497945704|0.497945704|0.497710553|0.497782567
2024-07-12 09:24:00|MATIC|1720776240|0.4977667777|0.4979314467|0.4976784279|0.4979314467
2024-07-12 09:25:00|MATIC|1720776300|0.4979374619|0.4980686771|0.4978931309|0.4978931309
2024-07-12 09:26:00|MATIC|1720776360|0.4979703085|0.4979703085|0.4978090542|0.4979687631
2024-07-12 09:27:00|MATIC|1720776420|0.497967385|0.4981233103|0.497967385|0.4980587895
2024-07-12 09:28:00|MATIC|1720776480|0.4980592855|0.4981932358|0.4979607123|0.4981477095
2024-07-12 09:29:00|MATIC|1720776540|0.4981481107|0.4982073652|0.4980581512|0.4980862961
2024-07-12 09:30:00|MATIC|1720776600|0.4980835251|0.4981781121|0.4980654406|0.4981556217
2024-07-12 09:31:00|MATIC|1720776660|0.4981377292|0.4983028681|0.4981163835|0.4982923982
2024-07-12 09:32:00|MATIC|1720776720|0.4982866993|0.4982946399|0.4980683687|0.498114111
2024-07-12 09:33:00|MATIC|1720776780|0.4981051209|0.4981561458|0.4980403998|0.4980471833
2024-07-12 09:34:00|MATIC|1720776840|0.4980475229|0.4983401361|0.4978067378|0.4982455906
2024-07-12 09:35:00|MATIC|1720776900|0.4982610751|0.4985008909|0.4982007589|0.4983699786
2024-07-12 09:36:00|MATIC|1720776960|0.4983402903|0.4983402903|0.4976545358|0.4976967344
2024-07-12 09:37:00|MATIC|1720777020|0.4976511444|0.4976921239|0.4970253316|0.4970461781
2024-07-12 09:38:00|MATIC|1720777080|0.4970092547|0.4974027473|0.4969736469|0.4974027473
2024-07-12 09:39:00|MATIC|1720777140|0.4974000466|0.4975762455|0.4973642046|0.4975334278
2024-07-12 09:40:00|MATIC|1720777200|0.497530007|0.4978876377|0.4975196112|0.4978595453
2024-07-12 09:41:00|MATIC|1720777260|0.4978608017|0.4978620101|0.4975273175|0.4975471309
2024-07-12 09:42:00|MATIC|1720777320|0.4975475447|0.4978816624|0.4974268513|0.4978776246
2024-07-12 09:43:00|MATIC|1720777380|0.4978701937|0.4979659988|0.497834696|0.4979470594
2024-07-12 09:44:00|MATIC|1720777440|0.4979391555|0.4983548239|0.4978941783|0.4982039642
2024-07-12 09:45:00|MATIC|1720777500|0.4981282929|0.4981282929|0.4976728833|0.4977242238
2024-07-12 09:46:00|MATIC|1720777560|0.4977231438|0.4977588935|0.4972006637|0.4972006637
2024-07-12 09:47:00|MATIC|1720777620|0.4971460443|0.4972197639|0.4966515333|0.4966515333
2024-07-12 09:48:00|MATIC|1720777680|0.4965977064|0.4970649588|0.4963380891|0.4968503301
2024-07-12 09:49:00|MATIC|1720777740|0.496810891|0.496943564|0.4965691397|0.4969400419
2024-07-12 09:50:00|MATIC|1720777800|0.4969213039|0.4969213039|0.4964209278|0.4964542795
2024-07-12 09:51:00|MATIC|1720777860|0.4964535707|0.4964963963|0.4963317268|0.49643408
2024-07-12 09:52:00|MATIC|1720777920|0.4964362792|0.496498416|0.4963384161|0.4963384161
2024-07-12 09:53:00|MATIC|1720777980|0.4963220412|0.4963220412|0.4950949326|0.4953362434
2024-07-12 09:54:00|MATIC|1720778040|0.4952811664|0.4953019294|0.4945373072|0.4945373072
2024-07-12 09:55:00|MATIC|1720778100|0.494536737|0.4947708234|0.4944044772|0.4946071954
2024-07-12 09:56:00|MATIC|1720778160|0.4945405648|0.4949762584|0.4945209866|0.4949762584
2024-07-12 09:57:00|MATIC|1720778220|0.495111183|0.4953891245|0.4950912894|0.4950938681
2024-07-12 09:58:00|MATIC|1720778280|0.495062719|0.4954973856|0.4950394513|0.4952154742
2024-07-12 09:59:00|MATIC|1720778340|0.4951648511|0.4954074485|0.4951635665|0.4953650763
2024-07-12 10:00:00|MATIC|1720778400|0.4953119854|0.4953598446|0.4951353935|0.4952384822
2024-07-12 10:01:00|MATIC|1720778460|0.4952320534|0.4954037072|0.4948518023|0.495403547
2024-07-12 10:02:00|MATIC|1720778520|0.4954265763|0.4957247099|0.4953020153|0.4956920432
2024-07-12 10:03:00|MATIC|1720778580|0.4956456487|0.4956456487|0.4955068314|0.4955819468
2024-07-12 10:04:00|MATIC|1720778640|0.4956346714|0.4959285837|0.4955984625|0.49589799
2024-07-12 10:05:00|MATIC|1720778700|0.4958156136|0.496158638|0.4958156136|0.4960659623
2024-07-12 10:06:00|MATIC|1720778760|0.4960390168|0.4968827918|0.4960033292|0.4968827918
2024-07-12 10:07:00|MATIC|1720778820|0.4970047366|0.4970981972|0.4969268983|0.497079323
2024-07-12 10:08:00|MATIC|1720778880|0.4970802105|0.4971049289|0.4966913369|0.4968415716
2024-07-12 10:09:00|MATIC|1720778940|0.4967777823|0.4967777823|0.4948314107|0.4951159955
2024-07-12 10:10:00|MATIC|1720779000|0.4950839001|0.4950839001|0.4941247949|0.4948695099
2024-07-12 10:11:00|MATIC|1720779060|0.4948469341|0.4948836421|0.4945860281|0.4948300174
2024-07-12 10:12:00|MATIC|1720779120|0.4948524863|0.4950148308|0.4948445432|0.4949328218
2024-07-12 10:13:00|MATIC|1720779180|0.4949308854|0.4951018487|0.4942221016|0.4942221016
2024-07-12 10:14:00|MATIC|1720779240|0.4942042336|0.4950047624|0.4942042336|0.4949604931
2024-07-12 10:15:00|MATIC|1720779300|0.49494063|0.4951882642|0.4948862457|0.4951287381
2024-07-12 10:16:00|MATIC|1720779360|0.4951263571|0.4953327709|0.4949259224|0.4953327709
2024-07-12 10:17:00|MATIC|1720779420|0.4953491117|0.495790841|0.4952391662|0.4957533166
2024-07-12 10:18:00|MATIC|1720779480|0.4955559553|0.4955559553|0.4951154697|0.4952846062
2024-07-12 10:19:00|MATIC|1720779540|0.4952309512|0.4952309512|0.4947791511|0.4947791511
2024-07-12 10:20:00|MATIC|1720779600|0.4947782673|0.4947782673|0.4940187144|0.494122498
2024-07-12 10:21:00|MATIC|1720779660|0.4941382905|0.4941686855|0.493331926|0.4935424567
2024-07-12 10:22:00|MATIC|1720779720|0.493448041|0.4938632854|0.4932785618|0.4936892447
2024-07-12 10:23:00|MATIC|1720779780|0.4937121649|0.4937480213|0.4931642521|0.4933257741
2024-07-12 10:24:00|MATIC|1720779840|0.4933314025|0.4937792962|0.4932321793|0.4937792962
2024-07-12 10:25:00|MATIC|1720779900|0.4937320841|0.494463938|0.4937320841|0.4943447543
2024-07-12 10:26:00|MATIC|1720779960|0.4943616436|0.4944218028|0.4942304025|0.4944218028
2024-07-12 10:27:00|MATIC|1720780020|0.4943639858|0.4945911473|0.4941567691|0.494507785
2024-07-12 10:28:00|MATIC|1720780080|0.4945072067|0.4948008618|0.4943732255|0.4948008618
2024-07-12 10:29:00|MATIC|1720780140|0.4947973877|0.4951490851|0.4947973877|0.495118856
2024-07-12 10:30:00|MATIC|1720780200|0.4950218641|0.4950884788|0.4949336012|0.4950627757
2024-07-12 10:31:00|MATIC|1720780260|0.4950757301|0.4957866945|0.4950482231|0.4957848646
2024-07-12 10:32:00|MATIC|1720780320|0.4957229244|0.4959740682|0.4956262766|0.4956410482
2024-07-12 10:33:00|MATIC|1720780380|0.4956277797|0.4956592635|0.4950187273|0.4950332772
2024-07-12 10:34:00|MATIC|1720780440|0.4950011971|0.4950328822|0.4946573857|0.4946573857
2024-07-12 10:35:00|MATIC|1720780500|0.4946668169|0.4951322585|0.4946668169|0.4950122166
2024-07-12 10:36:00|MATIC|1720780560|0.4949704684|0.4951661982|0.4949358352|0.4951415031
2024-07-12 10:37:00|MATIC|1720780620|0.4951412524|0.4956027793|0.4951382889|0.4954018514
2024-07-12 10:38:00|MATIC|1720780680|0.4953774558|0.495634517|0.4952888083|0.4956023371
2024-07-12 10:39:00|MATIC|1720780740|0.4955891774|0.4961671775|0.4955737386|0.4961290412
2024-07-12 10:40:00|MATIC|1720780800|0.4961074415|0.4961077929|0.495813349|0.4958177511
2024-07-12 10:41:00|MATIC|1720780860|0.4958300321|0.4964402984|0.4957739608|0.4963453711
2024-07-12 10:42:00|MATIC|1720780920|0.4962387014|0.4963439326|0.4961798607|0.49627751
2024-07-12 10:43:00|MATIC|1720780980|0.4962332843|0.4969741673|0.49615296|0.4969681865
2024-07-12 10:44:00|MATIC|1720781040|0.496983116|0.4970543048|0.496913764|0.4970123612
2024-07-12 10:45:00|MATIC|1720781100|0.4970142012|0.4972479603|0.4968073105|0.4972479603
2024-07-12 10:46:00|MATIC|1720781160|0.497356879|0.4973920302|0.4971406196|0.4972422319
2024-07-12 10:47:00|MATIC|1720781220|0.4972354407|0.4975236842|0.4971708693|0.4975210934
2024-07-12 10:48:00|MATIC|1720781280|0.49760114|0.4981061936|0.4975271158|0.4979750349
2024-07-12 10:49:00|MATIC|1720781340|0.4979763811|0.4980004035|0.4976626778|0.4977152537
2024-07-12 10:50:00|MATIC|1720781400|0.4976702946|0.4976702946|0.4970997671|0.4971225359
2024-07-12 10:51:00|MATIC|1720781460|0.4971250189|0.4976724729|0.4970627277|0.4976724729
2024-07-12 10:52:00|MATIC|1720781520|0.497705988|0.4978885318|0.4976648136|0.4978885318
2024-07-12 10:53:00|MATIC|1720781580|0.4978154975|0.4979367153|0.4975376649|0.4979367153
2024-07-12 10:54:00|MATIC|1720781640|0.4979367131|0.4979367131|0.497414636|0.4974493735
2024-07-12 10:55:00|MATIC|1720781700|0.4974424489|0.4975257163|0.4973632534|0.4974530887
2024-07-12 10:56:00|MATIC|1720781760|0.4974493876|0.4976783101|0.4974358265|0.4976783101
2024-07-12 10:57:00|MATIC|1720781820|0.4976752716|0.497953658|0.4976589296|0.4979053846
2024-07-12 10:58:00|MATIC|1720781880|0.497865811|0.4979063872|0.4977035528|0.4977035528
2024-07-12 10:59:00|MATIC|1720781940|0.4977192333|0.4978133177|0.4976377333|0.4976377333
2024-07-12 11:00:00|MATIC|1720782000|0.4976339574|0.4976339574|0.4974902748|0.4975537613
2024-07-12 11:01:00|MATIC|1720782060|0.4975620481|0.4975620481|0.4973529629|0.4973878952
2024-07-12 11:02:00|MATIC|1720782120|0.4973833539|0.4974101391|0.4970250024|0.497026304
2024-07-12 11:03:00|MATIC|1720782180|0.4970207941|0.4971096958|0.4967632292|0.4967810602
2024-07-12 11:04:00|MATIC|1720782240|0.4968073481|0.4969518915|0.4967724774|0.4967795802
2024-07-12 11:05:00|MATIC|1720782300|0.49678444|0.49687825|0.4967395607|0.4968659067
2024-07-12 11:06:00|MATIC|1720782360|0.4966973428|0.4966973428|0.4963513406|0.4964472582
2024-07-12 11:07:00|MATIC|1720782420|0.4964673527|0.4965152747|0.4962878503|0.4963009842
2024-07-12 11:08:00|MATIC|1720782480|0.4962993365|0.4968823182|0.4962983664|0.4967726924
2024-07-12 11:09:00|MATIC|1720782540|0.4968230171|0.4968230171|0.4963200178|0.4964493874
2024-07-12 11:10:00|MATIC|1720782600|0.4964363174|0.4965246625|0.4962348591|0.4962943986
2024-07-12 11:11:00|MATIC|1720782660|0.4962789191|0.4966449431|0.4962789191|0.4966445756
2024-07-12 11:12:00|MATIC|1720782720|0.4966641576|0.4966986802|0.4964039026|0.4964039026
2024-07-12 11:13:00|MATIC|1720782780|0.4962522163|0.4963361955|0.4962182552|0.49622493
2024-07-12 11:14:00|MATIC|1720782840|0.4962517676|0.4963464769|0.4962109301|0.4963464769
2024-07-12 11:15:00|MATIC|1720782900|0.4963632668|0.4965386739|0.4963478012|0.4965100359
2024-07-12 11:16:00|MATIC|1720782960|0.4964746021|0.4976854753|0.4964726561|0.4976739488
2024-07-12 11:17:00|MATIC|1720783020|0.4976462004|0.4976604888|0.4965916348|0.4967971105
2024-07-12 11:18:00|MATIC|1720783080|0.4967875672|0.4970593219|0.4967875672|0.4970331737
2024-07-12 11:19:00|MATIC|1720783140|0.497032596|0.4970885553|0.4969672661|0.4970006249
2024-07-12 11:20:00|MATIC|1720783200|0.4970172479|0.4971445764|0.4969475484|0.4970781994
2024-07-12 11:21:00|MATIC|1720783260|0.4970759835|0.497107704|0.4967611569|0.4968053106
2024-07-12 11:22:00|MATIC|1720783320|0.4968073829|0.4973069377|0.4968073829|0.4973069377
2024-07-12 11:23:00|MATIC|1720783380|0.497277142|0.497277142|0.4969384461|0.4969401902
2024-07-12 11:24:00|MATIC|1720783440|0.4969350489|0.4969350489|0.4966082887|0.4966492341
2024-07-12 11:25:00|MATIC|1720783500|0.4967063341|0.4971833846|0.4966204075|0.4971833846
2024-07-12 11:26:00|MATIC|1720783560|0.4972750997|0.4974896061|0.4969345144|0.4971398754
2024-07-12 11:27:00|MATIC|1720783620|0.4971261399|0.4980343591|0.4970795131|0.4980343591
2024-07-12 11:28:00|MATIC|1720783680|0.4980765873|0.4980765873|0.49780179|0.49780179
2024-07-12 11:29:00|MATIC|1720783740|0.4978625392|0.4979629028|0.4976637011|0.4979629028
2024-07-12 11:30:00|MATIC|1720783800|0.4979693941|0.4982622386|0.4979345692|0.4979345692
2024-07-12 11:31:00|MATIC|1720783860|0.4979324777|0.4980163948|0.4974723334|0.4974723334
2024-07-12 11:32:00|MATIC|1720783920|0.4974803783|0.4974803783|0.4971753447|0.4971771036
2024-07-12 11:33:00|MATIC|1720783980|0.4971770919|0.4972613671|0.4968690324|0.4972550047
2024-07-12 11:34:00|MATIC|1720784040|0.49726908|0.4974623408|0.4972477919|0.497383073
2024-07-12 11:35:00|MATIC|1720784100|0.4973835297|0.4974692768|0.4969171958|0.4969269093
2024-07-12 11:36:00|MATIC|1720784160|0.4969103345|0.4970126111|0.4968013314|0.4969695651
2024-07-12 11:37:00|MATIC|1720784220|0.4969715311|0.4974124963|0.4969715311|0.4970162063
2024-07-12 11:38:00|MATIC|1720784280|0.4970237123|0.4971199877|0.4967803463|0.4967803463
2024-07-12 11:39:00|MATIC|1720784340|0.4968006783|0.4968940294|0.4967045475|0.496766109
2024-07-12 11:40:00|MATIC|1720784400|0.4967586262|0.4969417874|0.4967488117|0.4969417874
2024-07-12 11:41:00|MATIC|1720784460|0.4969627069|0.4970998625|0.4969203678|0.4970911946
2024-07-12 11:42:00|MATIC|1720784520|0.4970742273|0.497193871|0.4970407143|0.4970580313
2024-07-12 11:43:00|MATIC|1720784580|0.4970911935|0.4971144518|0.4970105068|0.4970400586
2024-07-12 11:44:00|MATIC|1720784640|0.4970395881|0.4970445535|0.496592754|0.4966139453
2024-07-12 11:45:00|MATIC|1720784700|0.4966401799|0.4966701988|0.4965246467|0.4966701988
2024-07-12 11:46:00|MATIC|1720784760|0.4966621363|0.4966621363|0.4960945436|0.496491657
2024-07-12 11:47:00|MATIC|1720784820|0.4964726364|0.4965043152|0.4960208981|0.4961595007
2024-07-12 11:48:00|MATIC|1720784880|0.4961592712|0.4967141915|0.4961592712|0.4967106339
2024-07-12 11:49:00|MATIC|1720784940|0.4966989465|0.4968214304|0.4966847033|0.4967767701
2024-07-12 11:50:00|MATIC|1720785000|0.4967769343|0.4972751947|0.4967769343|0.4969299169
2024-07-12 11:51:00|MATIC|1720785060|0.4968696135|0.4969613254|0.4966667885|0.4967395024
2024-07-12 11:52:00|MATIC|1720785120|0.4967339086|0.4969290547|0.4962562012|0.4963050422
2024-07-12 11:53:00|MATIC|1720785180|0.4963001059|0.4963457029|0.4962596754|0.4963445028
2024-07-12 11:54:00|MATIC|1720785240|0.4963591501|0.4967073128|0.4963559355|0.4967073128
2024-07-12 11:55:00|MATIC|1720785300|0.49672561|0.4969233566|0.496725272|0.4969209306
2024-07-12 11:56:00|MATIC|1720785360|0.4969007736|0.4969249165|0.4967315595|0.4968790143
2024-07-12 11:57:00|MATIC|1720785420|0.4968642469|0.4971464465|0.4968433959|0.4971453381
2024-07-12 11:58:00|MATIC|1720785480|0.4971446255|0.49717336|0.4969209665|0.4969282428
2024-07-12 11:59:00|MATIC|1720785540|0.496860123|0.4969167589|0.496660502|0.4966757203
2024-07-12 12:00:00|MATIC|1720785600|0.4966936774|0.4970113073|0.4966833921|0.4969536329
2024-07-12 12:01:00|MATIC|1720785660|0.4969555614|0.4970387822|0.4969006755|0.4969193464
2024-07-12 12:02:00|MATIC|1720785720|0.4969123987|0.4969611635|0.4968593396|0.4969381778
2024-07-12 12:03:00|MATIC|1720785780|0.4969203363|0.4972292161|0.4969203363|0.4972290901
2024-07-12 12:04:00|MATIC|1720785840|0.4972488769|0.4973413832|0.4971973733|0.497273806
2024-07-12 12:05:00|MATIC|1720785900|0.4972298118|0.4973412526|0.4966913702|0.4967261897
2024-07-12 12:06:00|MATIC|1720785960|0.4966812778|0.4969145942|0.4965910793|0.496796501
2024-07-12 12:07:00|MATIC|1720786020|0.4967871506|0.4970382223|0.4967486695|0.4969635656
2024-07-12 12:08:00|MATIC|1720786080|0.4969994682|0.4971386841|0.4969174329|0.49706632
2024-07-12 12:09:00|MATIC|1720786140|0.4970777142|0.4971915773|0.4970287684|0.4971504085
2024-07-12 12:10:00|MATIC|1720786200|0.4971631514|0.4975386573|0.4971178681|0.4973241301
2024-07-12 12:11:00|MATIC|1720786260|0.4973286932|0.4973566558|0.4972665821|0.4973021752
2024-07-12 12:12:00|MATIC|1720786320|0.4973058616|0.4977524451|0.4971870715|0.4973972347
2024-07-12 12:13:00|MATIC|1720786380|0.4974225247|0.4976305292|0.4973821733|0.4974185503
2024-07-12 12:14:00|MATIC|1720786440|0.4974193528|0.4976137282|0.4974105572|0.4974490116
2024-07-12 12:15:00|MATIC|1720786500|0.4974439062|0.4974439062|0.4970192034|0.4970434082
2024-07-12 12:16:00|MATIC|1720786560|0.4971626266|0.4971626266|0.496631526|0.4967102687
2024-07-12 12:17:00|MATIC|1720786620|0.4967105421|0.4968339897|0.4962851469|0.4968339897
2024-07-12 12:18:00|MATIC|1720786680|0.4968299059|0.4976298071|0.4968299059|0.497609803
2024-07-12 12:19:00|MATIC|1720786740|0.4975870729|0.4979561276|0.4975870729|0.4978148806
2024-07-12 12:20:00|MATIC|1720786800|0.4977657204|0.4977657204|0.497173652|0.497173652
2024-07-12 12:21:00|MATIC|1720786860|0.4972358227|0.4972358227|0.4969303286|0.4971591685
2024-07-12 12:22:00|MATIC|1720786920|0.4971326777|0.4974388365|0.4971326777|0.4974388365
2024-07-12 12:23:00|MATIC|1720786980|0.4974774565|0.497730035|0.4974774565|0.4976934364
2024-07-12 12:24:00|MATIC|1720787040|0.497705178|0.4980682722|0.497705178|0.4979836351
2024-07-12 12:25:00|MATIC|1720787100|0.4979693072|0.4980443896|0.4978948673|0.4980122372
2024-07-12 12:26:00|MATIC|1720787160|0.4980695096|0.4982825758|0.4980695096|0.4981900893
2024-07-12 12:27:00|MATIC|1720787220|0.4981630335|0.4982169423|0.4980329004|0.4982169423
2024-07-12 12:28:00|MATIC|1720787280|0.4982742051|0.4986626254|0.4981232913|0.4986626254
2024-07-12 12:29:00|MATIC|1720787340|0.498670674|0.4988356753|0.4986475619|0.4987754971
2024-07-12 12:30:00|MATIC|1720787400|0.4987778241|0.4987846468|0.4985251779|0.4986800885
2024-07-12 12:31:00|MATIC|1720787460|0.4986907024|0.4986907024|0.4961478977|0.4961478977
2024-07-12 12:32:00|MATIC|1720787520|0.4961980218|0.4972988237|0.4959593732|0.4970868
2024-07-12 12:33:00|MATIC|1720787580|0.4970152873|0.4974461959|0.4968600139|0.496868174
2024-07-12 12:34:00|MATIC|1720787640|0.4968630179|0.4970039018|0.4966810906|0.4968185356
2024-07-12 12:35:00|MATIC|1720787700|0.4968767717|0.497135454|0.496811751|0.4969410209
2024-07-12 12:36:00|MATIC|1720787760|0.4969100964|0.4985024949|0.4965377455|0.4978140302
2024-07-12 12:37:00|MATIC|1720787820|0.497720296|0.4979137465|0.49751335|0.4975240309
2024-07-12 12:38:00|MATIC|1720787880|0.4975425056|0.4976639429|0.4972664009|0.4973064743
2024-07-12 12:39:00|MATIC|1720787940|0.4972760086|0.4976245345|0.4971134774|0.4976245345
2024-07-12 12:40:00|MATIC|1720788000|0.4976378118|0.4976378118|0.4969935925|0.4969935925
2024-07-12 12:41:00|MATIC|1720788060|0.4968854659|0.4971618905|0.4967378427|0.4968861096
2024-07-12 12:42:00|MATIC|1720788120|0.4968918202|0.4971819735|0.4968918202|0.4971753404
2024-07-12 12:43:00|MATIC|1720788180|0.4971816022|0.4979352954|0.4971651869|0.4977678308
2024-07-12 12:44:00|MATIC|1720788240|0.4977816001|0.4978519126|0.4974894804|0.4974922659
2024-07-12 12:45:00|MATIC|1720788300|0.4974964281|0.4975356331|0.4971392482|0.4972069822
2024-07-12 12:46:00|MATIC|1720788360|0.4972407818|0.4976921024|0.4971856102|0.4975362597
2024-07-12 12:47:00|MATIC|1720788420|0.4975079544|0.4978051034|0.4975079544|0.4978044841
2024-07-12 12:48:00|MATIC|1720788480|0.4977402021|0.498075748|0.4977130325|0.498075748
2024-07-12 12:49:00|MATIC|1720788540|0.498077918|0.4984201008|0.4980365696|0.4981653341
2024-07-12 12:50:00|MATIC|1720788600|0.4981585797|0.4986209858|0.4981585797|0.498611125
2024-07-12 12:51:00|MATIC|1720788660|0.4986042274|0.4988340578|0.4986042274|0.4987719951
2024-07-12 12:52:00|MATIC|1720788720|0.4986902185|0.4987013988|0.4983918534|0.4983918534
2024-07-12 12:53:00|MATIC|1720788780|0.4983852999|0.4987018206|0.4983796251|0.4986628186
2024-07-12 12:54:00|MATIC|1720788840|0.4986510891|0.4989788956|0.4986194787|0.4989788956
2024-07-12 12:55:00|MATIC|1720788900|0.4990209227|0.4990705148|0.4989486418|0.4990683365
2024-07-12 12:56:00|MATIC|1720788960|0.4990825795|0.4990825795|0.4987887343|0.4989560782
2024-07-12 12:57:00|MATIC|1720789020|0.4989952049|0.4990503058|0.4988296848|0.4988407673
2024-07-12 12:58:00|MATIC|1720789080|0.4988598271|0.4990505343|0.4987366578|0.4987878091
2024-07-12 12:59:00|MATIC|1720789140|0.4987737115|0.4989932028|0.4987737115|0.4989768991
2024-07-12 13:00:00|MATIC|1720789200|0.4990151306|0.4992195349|0.4989809394|0.4991058342
2024-07-12 13:01:00|MATIC|1720789260|0.4991133491|0.4993262032|0.4990797685|0.4993262032
2024-07-12 13:02:00|MATIC|1720789320|0.4993305729|0.4998227078|0.499306859|0.4998087864
2024-07-12 13:03:00|MATIC|1720789380|0.4998020735|0.4999341635|0.4995386779|0.4999135408
2024-07-12 13:04:00|MATIC|1720789440|0.4998992756|0.4998992756|0.4995636774|0.4995831153
2024-07-12 13:05:00|MATIC|1720789500|0.4995024942|0.4995439832|0.4993338394|0.4994623025
2024-07-12 13:06:00|MATIC|1720789560|0.4994456189|0.4996847154|0.4993856395|0.4995087676
2024-07-12 13:07:00|MATIC|1720789620|0.4994997874|0.4995744819|0.499400935|0.4995288111
2024-07-12 13:08:00|MATIC|1720789680|0.499527246|0.5000254832|0.4995101489|0.5000205883
2024-07-12 13:09:00|MATIC|1720789740|0.5000161931|0.500157232|0.499737701|0.4999661233
2024-07-12 13:10:00|MATIC|1720789800|0.4999809497|0.5000819342|0.4999224805|0.4999233289
2024-07-12 13:11:00|MATIC|1720789860|0.4999073847|0.5000253913|0.499868367|0.5000251249
2024-07-12 13:12:00|MATIC|1720789920|0.5000253285|0.5001166632|0.4999271961|0.5001166632
2024-07-12 13:13:00|MATIC|1720789980|0.5001653637|0.5001653637|0.4999667165|0.5001101547
2024-07-12 13:14:00|MATIC|1720790040|0.5001098063|0.5001462392|0.5000551883|0.5001064398
2024-07-12 13:15:00|MATIC|1720790100|0.500106206|0.5002360092|0.5001011301|0.5002280702
2024-07-12 13:16:00|MATIC|1720790160|0.5002305666|0.50136395|0.5002263986|0.50136395
2024-07-12 13:17:00|MATIC|1720790220|0.501235385|0.5018837278|0.501235385|0.5018068291
2024-07-12 13:18:00|MATIC|1720790280|0.5017890913|0.5018433095|0.5015812535|0.5017792266
2024-07-12 13:19:00|MATIC|1720790340|0.5017593136|0.501999197|0.5016956612|0.5019180981
2024-07-12 13:20:00|MATIC|1720790400|0.5019735293|0.5027752588|0.5019735293|0.5026177847
2024-07-12 13:21:00|MATIC|1720790460|0.5024724356|0.5024724356|0.5017343487|0.501934874
2024-07-12 13:22:00|MATIC|1720790520|0.501894131|0.5019956615|0.5015883973|0.5016821523
2024-07-12 13:23:00|MATIC|1720790580|0.5016801744|0.5017161864|0.5013792344|0.5015509468
2024-07-12 13:24:00|MATIC|1720790640|0.5015337423|0.5015717462|0.5012923151|0.5013627018
2024-07-12 13:25:00|MATIC|1720790700|0.5013541354|0.5016039972|0.5012049984|0.5013217417
2024-07-12 13:26:00|MATIC|1720790760|0.5012071516|0.5012076506|0.5005726452|0.5005726452
2024-07-12 13:27:00|MATIC|1720790820|0.5005603285|0.5006408281|0.5005592677|0.5005693976
2024-07-12 13:28:00|MATIC|1720790880|0.5005714688|0.5007984517|0.5003751106|0.5007984517
2024-07-12 13:29:00|MATIC|1720790940|0.5007919017|0.5011158172|0.5007919017|0.5010786798
2024-07-12 13:30:00|MATIC|1720791000|0.501076153|0.5011464186|0.5010497526|0.5010721593
2024-07-12 13:31:00|MATIC|1720791060|0.5010582609|0.5014933661|0.5010365667|0.5014867095
2024-07-12 13:32:00|MATIC|1720791120|0.5015291159|0.501725328|0.501491799|0.501725328
2024-07-12 13:33:00|MATIC|1720791180|0.501728544|0.5020521205|0.5015149798|0.5016633845
2024-07-12 13:34:00|MATIC|1720791240|0.5017259564|0.5017512786|0.5015839406|0.5017239958
2024-07-12 13:35:00|MATIC|1720791300|0.5017503737|0.5022512474|0.5017503737|0.5021070839
2024-07-12 13:36:00|MATIC|1720791360|0.5020687323|0.5024148856|0.5019828817|0.5022566401
2024-07-12 13:37:00|MATIC|1720791420|0.5022650463|0.5023427633|0.5020482104|0.5023317732
2024-07-12 13:38:00|MATIC|1720791480|0.5023128963|0.5024864|0.502113371|0.5021491923
2024-07-12 13:39:00|MATIC|1720791540|0.5021893147|0.502406216|0.5021893147|0.5023521581
2024-07-12 13:40:00|MATIC|1720791600|0.5023664868|0.5024192687|0.5023077472|0.5024192687
2024-07-12 13:41:00|MATIC|1720791660|0.5024375573|0.5029577144|0.5024375286|0.5027020784
2024-07-12 13:42:00|MATIC|1720791720|0.5026549563|0.5026549563|0.502160036|0.5024515903
2024-07-12 13:43:00|MATIC|1720791780|0.5024408455|0.5024408455|0.5019467944|0.5022051793
2024-07-12 13:44:00|MATIC|1720791840|0.5022017267|0.5022017267|0.5017308754|0.5018786336
2024-07-12 13:45:00|MATIC|1720791900|0.5018824051|0.5018824051|0.5012305496|0.5012393725
2024-07-12 13:46:00|MATIC|1720791960|0.5012220017|0.5012907323|0.5009335493|0.5012907323
2024-07-12 13:47:00|MATIC|1720792020|0.5013028244|0.502127848|0.5013028244|0.5020895773
2024-07-12 13:48:00|MATIC|1720792080|0.5020907341|0.5025400664|0.5020907341|0.5023352921
2024-07-12 13:49:00|MATIC|1720792140|0.5022620512|0.5023687684|0.5021260135|0.5023639328
2024-07-12 13:50:00|MATIC|1720792200|0.5024043974|0.5032182799|0.5024043974|0.5031911422
2024-07-12 13:51:00|MATIC|1720792260|0.5032221073|0.5034252272|0.5031437261|0.5034169808
2024-07-12 13:52:00|MATIC|1720792320|0.5034133261|0.5034730161|0.5031997384|0.5033024053
2024-07-12 13:53:00|MATIC|1720792380|0.5033310291|0.5036791365|0.5032998363|0.503631063
2024-07-12 13:54:00|MATIC|1720792440|0.5035540312|0.5038744637|0.5034687318|0.5034849863
2024-07-12 13:55:00|MATIC|1720792500|0.5035222256|0.5038013399|0.50349906|0.5038013399
2024-07-12 13:56:00|MATIC|1720792560|0.5038353773|0.5040672867|0.503833444|0.5040611565
2024-07-12 13:57:00|MATIC|1720792620|0.5040940866|0.5047410482|0.504079458|0.5045706794
2024-07-12 13:58:00|MATIC|1720792680|0.5045709708|0.5048561933|0.5045516808|0.5046343514
2024-07-12 13:59:00|MATIC|1720792740|0.5046565712|0.5047120041|0.5044372788|0.5047019954
2024-07-12 14:00:00|MATIC|1720792800|0.5047075975|0.5047124175|0.504444499|0.504658288
2024-07-12 14:01:00|MATIC|1720792860|0.5046430835|0.5053984838|0.5046430835|0.5053544036
2024-07-12 14:02:00|MATIC|1720792920|0.5053480391|0.5059061739|0.5053480391|0.5059061739
2024-07-12 14:03:00|MATIC|1720792980|0.5058750393|0.5060165709|0.5051169688|0.5053066366
2024-07-12 14:04:00|MATIC|1720793040|0.5052967956|0.5052967956|0.5049227889|0.5050035484
2024-07-12 14:05:00|MATIC|1720793100|0.5048357847|0.5048357847|0.5042546352|0.5042546352
2024-07-12 14:06:00|MATIC|1720793160|0.5042114031|0.5042881791|0.503811602|0.5038365288
2024-07-12 14:07:00|MATIC|1720793220|0.5038791769|0.5039483254|0.5036726835|0.5039072608
2024-07-12 14:08:00|MATIC|1720793280|0.5039685577|0.5039961047|0.5036229011|0.5038804439
2024-07-12 14:09:00|MATIC|1720793340|0.503876088|0.5041313935|0.5037080374|0.5040039288
2024-07-12 14:10:00|MATIC|1720793400|0.5040800574|0.504389331|0.5040724783|0.5042805973
2024-07-12 14:11:00|MATIC|1720793460|0.5042802382|0.5044102738|0.5042177485|0.5042838407
2024-07-12 14:12:00|MATIC|1720793520|0.5042239403|0.5043737457|0.503956805|0.5041282393
2024-07-12 14:13:00|MATIC|1720793580|0.5041287776|0.5042199586|0.5040213114|0.5041215915
2024-07-12 14:14:00|MATIC|1720793640|0.5041210406|0.5043561993|0.5039236792|0.5040707068
2024-07-12 14:15:00|MATIC|1720793700|0.5040821513|0.5044111263|0.5040821513|0.5043700878
2024-07-12 14:16:00|MATIC|1720793760|0.5043547088|0.5048656115|0.5042915456|0.5043134552
2024-07-12 14:17:00|MATIC|1720793820|0.5042617508|0.5042989703|0.5038527528|0.5042279756
2024-07-12 14:18:00|MATIC|1720793880|0.504278579|0.5045221807|0.5041845054|0.5043981109
2024-07-12 14:19:00|MATIC|1720793940|0.5044272246|0.5046847994|0.5042999183|0.5042999183
2024-07-12 14:20:00|MATIC|1720794000|0.5043038981|0.5043114702|0.5037394914|0.5041870536
2024-07-12 14:21:00|MATIC|1720794060|0.5041678801|0.5044599627|0.5041523008|0.5041523008
2024-07-12 14:22:00|MATIC|1720794120|0.5041384283|0.5041590329|0.5037221278|0.5038042573
2024-07-12 14:23:00|MATIC|1720794180|0.5038194482|0.503830323|0.503190836|0.5032075736
2024-07-12 14:24:00|MATIC|1720794240|0.5031289542|0.5032400413|0.5027866833|0.5031982728
2024-07-12 14:25:00|MATIC|1720794300|0.5032090036|0.5034648601|0.5032090036|0.5034648601
2024-07-12 14:26:00|MATIC|1720794360|0.5034841183|0.5036325181|0.5034000253|0.5034432536
2024-07-12 14:27:00|MATIC|1720794420|0.5035297113|0.5036698041|0.5034782412|0.5035519405
2024-07-12 14:28:00|MATIC|1720794480|0.5036207854|0.504195037|0.5036207854|0.5041312214
2024-07-12 14:29:00|MATIC|1720794540|0.5041749074|0.5043158619|0.5040105756|0.5042114928
2024-07-12 14:30:00|MATIC|1720794600|0.5042109101|0.5042827853|0.5039534842|0.504033903
2024-07-12 14:31:00|MATIC|1720794660|0.5040187523|0.5043428853|0.5039924018|0.5039924018
2024-07-12 14:32:00|MATIC|1720794720|0.5039697279|0.5040055436|0.5036295792|0.5037080616
2024-07-12 14:33:00|MATIC|1720794780|0.5036635534|0.5036635534|0.5034079108|0.5035484184
2024-07-12 14:34:00|MATIC|1720794840|0.5035045231|0.5037465457|0.5035045231|0.5035226696
2024-07-12 14:35:00|MATIC|1720794900|0.5034631551|0.5035798593|0.5032195504|0.5032195504
2024-07-12 14:36:00|MATIC|1720794960|0.5031310265|0.5033750927|0.5029047617|0.503057352
2024-07-12 14:37:00|MATIC|1720795020|0.5030396237|0.5035287227|0.5028675733|0.5035284257
2024-07-12 14:38:00|MATIC|1720795080|0.5035405565|0.5036620059|0.5034055569|0.5034055569
2024-07-12 14:39:00|MATIC|1720795140|0.5034078336|0.5034078336|0.5030732566|0.5032389014
2024-07-12 14:40:00|MATIC|1720795200|0.5032691718|0.5037156195|0.5032691718|0.5037156195
2024-07-12 14:41:00|MATIC|1720795260|0.5037209929|0.5039194107|0.5037029574|0.5038797445
2024-07-12 14:42:00|MATIC|1720795320|0.5038971825|0.5039065027|0.5036854725|0.5038723362
2024-07-12 14:43:00|MATIC|1720795380|0.5038745541|0.5039600774|0.5037997355|0.5038475046
2024-07-12 14:44:00|MATIC|1720795440|0.5038010836|0.5040079374|0.5036973159|0.5040063441
2024-07-12 14:45:00|MATIC|1720795500|0.5039520207|0.5041154699|0.5039520207|0.5040510149
2024-07-12 14:46:00|MATIC|1720795560|0.5040574|0.5041169376|0.5039403998|0.5040377588
2024-07-12 14:47:00|MATIC|1720795620|0.5040394088|0.5040665862|0.5038406186|0.5038406186
2024-07-12 14:48:00|MATIC|1720795680|0.5037617665|0.5037617665|0.5033130083|0.5033130083
2024-07-12 14:49:00|MATIC|1720795740|0.5032812027|0.5032863073|0.5031001191|0.5032449991
2024-07-12 14:50:00|MATIC|1720795800|0.5031820433|0.5032938687|0.5031153751|0.5032590923
2024-07-12 14:51:00|MATIC|1720795860|0.5032766039|0.5033797605|0.5026920179|0.5027782548
2024-07-12 14:52:00|MATIC|1720795920|0.5027746924|0.5028117297|0.5025822534|0.5026795162
2024-07-12 14:53:00|MATIC|1720795980|0.5026822615|0.5026878728|0.5023283806|0.5024346355
2024-07-12 14:54:00|MATIC|1720796040|0.5024264553|0.5024633789|0.5023193692|0.5024298015
2024-07-12 14:55:00|MATIC|1720796100|0.5023987018|0.502569435|0.5023245306|0.502569435
2024-07-12 14:56:00|MATIC|1720796160|0.5026271424|0.5026895172|0.5023963724|0.5024306021
2024-07-12 14:57:00|MATIC|1720796220|0.5024258381|0.5028787842|0.5023113849|0.5028653055
2024-07-12 14:58:00|MATIC|1720796280|0.5028707301|0.5032067461|0.5028389741|0.5032067461
2024-07-12 14:59:00|MATIC|1720796340|0.5031661436|0.5032139613|0.5030233793|0.5031836567
2024-07-12 15:00:00|MATIC|1720796400|0.5031786377|0.5033439308|0.5031714061|0.5033439308
2024-07-12 15:01:00|MATIC|1720796460|0.5033532771|0.503360233|0.5030931533|0.5031098211
2024-07-12 15:02:00|MATIC|1720796520|0.5031050009|0.503334749|0.5030754832|0.5033148191
2024-07-12 15:03:00|MATIC|1720796580|0.5033461827|0.5045727341|0.503345522|0.5045342779
2024-07-12 15:04:00|MATIC|1720796640|0.5045408444|0.5049960088|0.5044903927|0.5049106392
2024-07-12 15:05:00|MATIC|1720796700|0.5049231951|0.5050703442|0.5046855977|0.5046896778
2024-07-12 15:06:00|MATIC|1720796760|0.504696909|0.504696909|0.5039890266|0.5041352816
2024-07-12 15:07:00|MATIC|1720796820|0.5041178573|0.5041754574|0.503731781|0.5037481861
2024-07-12 15:08:00|MATIC|1720796880|0.5037623672|0.5038563542|0.503576553|0.5037021105
2024-07-12 15:09:00|MATIC|1720796940|0.5037027156|0.5038024532|0.5034234731|0.5034952927
2024-07-12 15:10:00|MATIC|1720797000|0.5034999366|0.5037105906|0.5033533869|0.5033537411
2024-07-12 15:11:00|MATIC|1720797060|0.5033661169|0.5040180997|0.5033438908|0.5039566437
2024-07-12 15:12:00|MATIC|1720797120|0.5039583674|0.5041268685|0.5039335285|0.5041071719
2024-07-12 15:13:00|MATIC|1720797180|0.5040862389|0.5041502001|0.504010783|0.5040264045
2024-07-12 15:14:00|MATIC|1720797240|0.5040096561|0.5040096561|0.503721275|0.5037783811
2024-07-12 15:15:00|MATIC|1720797300|0.5037533811|0.5037924702|0.5036338443|0.5036338443
2024-07-12 15:16:00|MATIC|1720797360|0.5036306837|0.504104985|0.5036051986|0.5039878629
2024-07-12 15:17:00|MATIC|1720797420|0.5039887084|0.5042014918|0.5039650187|0.5041370355
2024-07-12 15:18:00|MATIC|1720797480|0.5040929961|0.5040929961|0.5034517889|0.5035641657
2024-07-12 15:19:00|MATIC|1720797540|0.5035749302|0.5036304695|0.5032353644|0.503295933
2024-07-12 15:20:00|MATIC|1720797600|0.5032792723|0.5032792723|0.5029122996|0.5029405251
2024-07-12 15:21:00|MATIC|1720797660|0.5029388297|0.5031634617|0.5027060904|0.5030251871
2024-07-12 15:22:00|MATIC|1720797720|0.5030614216|0.5034087627|0.5030614216|0.5033401833
2024-07-12 15:23:00|MATIC|1720797780|0.5032081666|0.5034407097|0.5028584818|0.503438853
2024-07-12 15:24:00|MATIC|1720797840|0.5034418839|0.5034902566|0.5030486926|0.5030695436
2024-07-12 15:25:00|MATIC|1720797900|0.5030570452|0.5035206668|0.5029544436|0.5034308566
2024-07-12 15:26:00|MATIC|1720797960|0.5034531202|0.5036566895|0.5033792073|0.5036563931
2024-07-12 15:27:00|MATIC|1720798020|0.5036481685|0.503859246|0.5035333088|0.5038586967
2024-07-12 15:28:00|MATIC|1720798080|0.5038747999|0.5059101986|0.50387425|0.5058136884
2024-07-12 15:29:00|MATIC|1720798140|0.5058055012|0.5059332625|0.50561448|0.5057564792
2024-07-12 15:30:00|MATIC|1720798200|0.5057178761|0.5058002346|0.5054248662|0.5056806431
2024-07-12 15:31:00|MATIC|1720798260|0.5056553124|0.5058646546|0.5055052331|0.5056896196
2024-07-12 15:32:00|MATIC|1720798320|0.5056852494|0.5059447002|0.5055575047|0.5055824473
2024-07-12 15:33:00|MATIC|1720798380|0.5056050611|0.5056526242|0.5050151909|0.5050433767
2024-07-12 15:34:00|MATIC|1720798440|0.5050801912|0.5052715313|0.5049076421|0.5051882576
2024-07-12 15:35:00|MATIC|1720798500|0.5051843451|0.5052096758|0.5045179339|0.5045179339
2024-07-12 15:36:00|MATIC|1720798560|0.5044361484|0.5044361484|0.5037889384|0.5038699225
2024-07-12 15:37:00|MATIC|1720798620|0.5038612395|0.5041768966|0.5038148466|0.5041768966
2024-07-12 15:38:00|MATIC|1720798680|0.504119557|0.5043603037|0.5039729786|0.5040120087
2024-07-12 15:39:00|MATIC|1720798740|0.5040219521|0.5040220164|0.5033921054|0.5036673736
2024-07-12 15:40:00|MATIC|1720798800|0.5036608129|0.5039896618|0.5036132683|0.5037696043
2024-07-12 15:41:00|MATIC|1720798860|0.5037724869|0.5037752793|0.5036319253|0.5037340233
2024-07-12 15:42:00|MATIC|1720798920|0.5037336892|0.5039607087|0.5037336892|0.5037726337
2024-07-12 15:43:00|MATIC|1720798980|0.5037819819|0.5041408796|0.5037760334|0.5040907552
2024-07-12 15:44:00|MATIC|1720799040|0.5040890836|0.5041875892|0.5039719558|0.5040574352
2024-07-12 15:45:00|MATIC|1720799100|0.5040518014|0.5041070829|0.5039634354|0.5040452501
2024-07-12 15:46:00|MATIC|1720799160|0.504049053|0.504055803|0.5037259675|0.5037962473
2024-07-12 15:47:00|MATIC|1720799220|0.5037944795|0.5041880652|0.5037470459|0.5041607385
2024-07-12 15:48:00|MATIC|1720799280|0.5042593564|0.5045048792|0.5041442416|0.5045048792
2024-07-12 15:49:00|MATIC|1720799340|0.5045169254|0.5049481843|0.5044010911|0.504902662
2024-07-12 15:50:00|MATIC|1720799400|0.5049207475|0.5049957534|0.5047587406|0.504843567
2024-07-12 15:51:00|MATIC|1720799460|0.5048224114|0.5049475081|0.5047215117|0.5048720616
2024-07-12 15:52:00|MATIC|1720799520|0.5048620613|0.5049218566|0.5047810976|0.5048114248
2024-07-12 15:53:00|MATIC|1720799580|0.5048048512|0.5051790887|0.5048048512|0.5051604615
2024-07-12 15:54:00|MATIC|1720799640|0.5051655629|0.5051971045|0.5050591879|0.5050760601
2024-07-12 15:55:00|MATIC|1720799700|0.5050762476|0.5052303453|0.5049488631|0.5049488631
2024-07-12 15:56:00|MATIC|1720799760|0.5050039671|0.5050822794|0.5049498133|0.5050487649
2024-07-12 15:57:00|MATIC|1720799820|0.5049985316|0.5055226052|0.504997262|0.5054260372
2024-07-12 15:58:00|MATIC|1720799880|0.5054432082|0.5056627236|0.5054432082|0.505515222
2024-07-12 15:59:00|MATIC|1720799940|0.5055286594|0.5055352571|0.5053881371|0.5054214886
2024-07-12 16:00:00|MATIC|1720800000|0.5054425002|0.5054425002|0.5049392984|0.5049538124
2024-07-12 16:01:00|MATIC|1720800060|0.5049682237|0.5050820396|0.5045488841|0.5045488841
2024-07-12 16:02:00|MATIC|1720800120|0.5045509985|0.5047943413|0.504546641|0.5046570863
2024-07-12 16:03:00|MATIC|1720800180|0.5046608955|0.5047304738|0.5045329187|0.5045705993
2024-07-12 16:04:00|MATIC|1720800240|0.5045514171|0.50455163|0.5043785966|0.5043820428
2024-07-12 16:05:00|MATIC|1720800300|0.5044140452|0.5044670971|0.5043585474|0.5044580044
2024-07-12 16:06:00|MATIC|1720800360|0.5044676222|0.50474234|0.5044093803|0.5047268244
2024-07-12 16:07:00|MATIC|1720800420|0.5047170382|0.5047385873|0.504308637|0.504308637
2024-07-12 16:08:00|MATIC|1720800480|0.5043071088|0.5043071088|0.5038296268|0.5039092502
2024-07-12 16:09:00|MATIC|1720800540|0.503983768|0.5040674282|0.503899951|0.503984932
2024-07-12 16:10:00|MATIC|1720800600|0.504017773|0.5041246269|0.5038937525|0.5038937525
2024-07-12 16:11:00|MATIC|1720800660|0.5039213208|0.5039770455|0.5036572068|0.5036572068
2024-07-12 16:12:00|MATIC|1720800720|0.5036827448|0.5036827448|0.5034925453|0.5035028129
2024-07-12 16:13:00|MATIC|1720800780|0.5035506647|0.5036733562|0.5035171884|0.5036733562
2024-07-12 16:14:00|MATIC|1720800840|0.5036592928|0.5036992745|0.5035973003|0.5036370426
2024-07-12 16:15:00|MATIC|1720800900|0.5035787251|0.5036056615|0.5035147001|0.5035694333
2024-07-12 16:16:00|MATIC|1720800960|0.503452642|0.5034979955|0.5028249315|0.5030272839
2024-07-12 16:17:00|MATIC|1720801020|0.5031524492|0.5036153834|0.5031524492|0.5036153834
2024-07-12 16:18:00|MATIC|1720801080|0.5036294193|0.5043220744|0.5036294193|0.5043151938
2024-07-12 16:19:00|MATIC|1720801140|0.5043179796|0.5048798803|0.5043179796|0.5045256409
2024-07-12 16:20:00|MATIC|1720801200|0.5045310933|0.5045441098|0.5042603104|0.5042766325
2024-07-12 16:21:00|MATIC|1720801260|0.5042627885|0.5045320367|0.5041607015|0.5044635712
2024-07-12 16:22:00|MATIC|1720801320|0.5044424067|0.5047174418|0.504368887|0.5047174418
2024-07-12 16:23:00|MATIC|1720801380|0.5046169711|0.5046169711|0.5044593048|0.5045401726
2024-07-12 16:24:00|MATIC|1720801440|0.5045658588|0.5055887222|0.5045472636|0.5055887222
2024-07-12 16:25:00|MATIC|1720801500|0.5056271088|0.5057647517|0.5054351649|0.5055780382
2024-07-12 16:26:00|MATIC|1720801560|0.5055540166|0.5059462973|0.5054681429|0.5059462973
2024-07-12 16:27:00|MATIC|1720801620|0.5060205115|0.5066496962|0.5060205115|0.5066496962
2024-07-12 16:28:00|MATIC|1720801680|0.5066423852|0.5066984241|0.50638781|0.506620137
2024-07-12 16:29:00|MATIC|1720801740|0.506603235|0.5067527037|0.5065550632|0.5067378091
2024-07-12 16:30:00|MATIC|1720801800|0.5067497814|0.5067871357|0.5066467266|0.5066479301
2024-07-12 16:31:00|MATIC|1720801860|0.5066487543|0.5069581457|0.5066440723|0.506940226
2024-07-12 16:32:00|MATIC|1720801920|0.5069389672|0.5069670694|0.5066497787|0.5066683519
2024-07-12 16:33:00|MATIC|1720801980|0.5066688112|0.5069671045|0.5066688112|0.5069047132
2024-07-12 16:34:00|MATIC|1720802040|0.5068484803|0.5068575767|0.5062272454|0.5062523073
2024-07-12 16:35:00|MATIC|1720802100|0.5062367679|0.5064170088|0.5062367679|0.5063009229
2024-07-12 16:36:00|MATIC|1720802160|0.506310312|0.5064197089|0.5058744746|0.5064114258
2024-07-12 16:37:00|MATIC|1720802220|0.5064997635|0.5074461808|0.5064997635|0.507170375
2024-07-12 16:38:00|MATIC|1720802280|0.5070991161|0.5070991161|0.5065669905|0.5065669905
2024-07-12 16:39:00|MATIC|1720802340|0.5066560162|0.5066560162|0.5055538447|0.5055995933
2024-07-12 16:40:00|MATIC|1720802400|0.5055965253|0.5055965253|0.5049600528|0.5049600528
2024-07-12 16:41:00|MATIC|1720802460|0.504961722|0.5051731685|0.5047052848|0.50476015
2024-07-12 16:42:00|MATIC|1720802520|0.5047174264|0.5050595556|0.5047122649|0.5050466982
2024-07-12 16:43:00|MATIC|1720802580|0.5050299579|0.5051428875|0.504976992|0.5050394675
2024-07-12 16:44:00|MATIC|1720802640|0.5050559094|0.5050559094|0.504885073|0.5050186818
2024-07-12 16:45:00|MATIC|1720802700|0.5050062511|0.5050939668|0.5047195839|0.5047195839
2024-07-12 16:46:00|MATIC|1720802760|0.504725917|0.504725917|0.5038359675|0.5038359675
2024-07-12 16:47:00|MATIC|1720802820|0.5038089545|0.5039495376|0.5037654449|0.5038845654
2024-07-12 16:48:00|MATIC|1720802880|0.5038358708|0.5040487299|0.5036363276|0.5037568977
2024-07-12 16:49:00|MATIC|1720802940|0.5037528683|0.503861497|0.5036243441|0.503651712
2024-07-12 16:50:00|MATIC|1720803000|0.5036683683|0.5037611236|0.5032911302|0.5033335766
2024-07-12 16:51:00|MATIC|1720803060|0.5033273369|0.5035836762|0.5032422553|0.5032996528
2024-07-12 16:52:00|MATIC|1720803120|0.5032775473|0.5035350391|0.5030789196|0.5033987476
2024-07-12 16:53:00|MATIC|1720803180|0.5034300633|0.5037029334|0.5034300633|0.5036856857
2024-07-12 16:54:00|MATIC|1720803240|0.5036871228|0.5042035053|0.5036871228|0.5042035053
2024-07-12 16:55:00|MATIC|1720803300|0.5042418914|0.5045842212|0.5042062865|0.5045631671
2024-07-12 16:56:00|MATIC|1720803360|0.5046092146|0.5047610441|0.5046092146|0.5047249334
2024-07-12 16:57:00|MATIC|1720803420|0.5047342414|0.5047686737|0.50463529|0.5047657902
2024-07-12 16:58:00|MATIC|1720803480|0.5047929766|0.5053729632|0.5047929766|0.5053676455
2024-07-12 16:59:00|MATIC|1720803540|0.5053149558|0.5056627796|0.5053149558|0.5056310351
2024-07-12 17:00:00|MATIC|1720803600|0.5056257122|0.5061104293|0.5055291672|0.5059717147
2024-07-12 17:01:00|MATIC|1720803660|0.5059677872|0.5062275786|0.5057434608|0.5061584996
2024-07-12 17:02:00|MATIC|1720803720|0.5061542765|0.5061542765|0.5057449522|0.5057701226
2024-07-12 17:03:00|MATIC|1720803780|0.5057598946|0.5057598946|0.5054115845|0.5054452293
2024-07-12 17:04:00|MATIC|1720803840|0.5054448368|0.5054448368|0.5045844266|0.5045844266
2024-07-12 17:05:00|MATIC|1720803900|0.5045417047|0.5048523552|0.5045070629|0.5048523552
2024-07-12 17:06:00|MATIC|1720803960|0.5048251355|0.5048443497|0.5045249813|0.5045547928
2024-07-12 17:07:00|MATIC|1720804020|0.5045548063|0.5047129371|0.5044124975|0.5046464328
2024-07-12 17:08:00|MATIC|1720804080|0.5045304403|0.504680139|0.504406437|0.504406437
2024-07-12 17:09:00|MATIC|1720804140|0.5044401838|0.5045310989|0.5043179563|0.504527387
2024-07-12 17:10:00|MATIC|1720804200|0.5045630975|0.5048281143|0.5045630975|0.5046330248
2024-07-12 17:11:00|MATIC|1720804260|0.5046445802|0.5050278079|0.5046272807|0.5050148762
2024-07-12 17:12:00|MATIC|1720804320|0.505028883|0.5052476541|0.505028883|0.505245394
2024-07-12 17:13:00|MATIC|1720804380|0.5053130992|0.505854366|0.5053130992|0.5057683271
2024-07-12 17:14:00|MATIC|1720804440|0.5058145536|0.5058929847|0.5057603045|0.5058929847
2024-07-12 17:15:00|MATIC|1720804500|0.5058900226|0.5059053066|0.5056045722|0.5056540454
2024-07-12 17:16:00|MATIC|1720804560|0.5056503322|0.5058999183|0.5055836517|0.5058668185
2024-07-12 17:17:00|MATIC|1720804620|0.5059201671|0.5060837708|0.5058367671|0.5059171271
2024-07-12 17:18:00|MATIC|1720804680|0.5059501307|0.5068500295|0.5059501307|0.506824379
2024-07-12 17:19:00|MATIC|1720804740|0.5068182475|0.5068640131|0.506320929|0.5063526257
2024-07-12 17:20:00|MATIC|1720804800|0.5062707023|0.5063525915|0.5060417224|0.5062304021
2024-07-12 17:21:00|MATIC|1720804860|0.5061741655|0.5062144844|0.5060490504|0.5061354618
2024-07-12 17:22:00|MATIC|1720804920|0.5061349849|0.5065832037|0.5060613412|0.5065832037
2024-07-12 17:23:00|MATIC|1720804980|0.5065776374|0.5067842359|0.5065776374|0.5067762804
2024-07-12 17:24:00|MATIC|1720805040|0.5068446122|0.5071072022|0.5068134198|0.5070205702
2024-07-12 17:25:00|MATIC|1720805100|0.5070031833|0.5070185869|0.5068842635|0.5070100857
2024-07-12 17:26:00|MATIC|1720805160|0.507179686|0.5073361278|0.5070698084|0.5070698084
2024-07-12 17:27:00|MATIC|1720805220|0.5070689914|0.5070689914|0.5067485724|0.5067510505
2024-07-12 17:28:00|MATIC|1720805280|0.5067648385|0.506832952|0.5066159482|0.5066159482
2024-07-12 17:29:00|MATIC|1720805340|0.506690886|0.5067070667|0.5066139112|0.5066917997
2024-07-12 17:30:00|MATIC|1720805400|0.5067240851|0.5069035627|0.5065825048|0.5066157298
2024-07-12 17:31:00|MATIC|1720805460|0.5065183642|0.5065902898|0.5063372927|0.5065591002
2024-07-12 17:32:00|MATIC|1720805520|0.5065857758|0.506976308|0.5064863509|0.506976308
2024-07-12 17:33:00|MATIC|1720805580|0.5069539692|0.5070249903|0.506774261|0.5070210613
2024-07-12 17:34:00|MATIC|1720805640|0.5070289519|0.5072979456|0.5070273449|0.5072979456
2024-07-12 17:35:00|MATIC|1720805700|0.5072866018|0.5073036667|0.5071768669|0.5071823865
2024-07-12 17:36:00|MATIC|1720805760|0.5071881999|0.5079183557|0.5071881999|0.5079183557
2024-07-12 17:37:00|MATIC|1720805820|0.5078877097|0.507925652|0.507628053|0.507628053
2024-07-12 17:38:00|MATIC|1720805880|0.5076127633|0.5076496803|0.5072602495|0.5072908588
2024-07-12 17:39:00|MATIC|1720805940|0.5072870458|0.5074073874|0.5070124208|0.5070616737
2024-07-12 17:40:00|MATIC|1720806000|0.5070730676|0.5071727328|0.5069310355|0.5069517424
2024-07-12 17:41:00|MATIC|1720806060|0.5069469684|0.5070232019|0.5066481176|0.506701804
2024-07-12 17:42:00|MATIC|1720806120|0.5066974382|0.5068164136|0.506614403|0.506749261
2024-07-12 17:43:00|MATIC|1720806180|0.5067589962|0.5069043393|0.5065995953|0.5066286118
2024-07-12 17:44:00|MATIC|1720806240|0.5066276108|0.5066604345|0.5065149684|0.5065149684
2024-07-12 17:45:00|MATIC|1720806300|0.5064581046|0.5064581046|0.5063420534|0.5064156689
2024-07-12 17:46:00|MATIC|1720806360|0.5063976825|0.5064889473|0.5063276191|0.5063276191
2024-07-12 17:47:00|MATIC|1720806420|0.5063296504|0.5065608897|0.5063296504|0.5065445746
2024-07-12 17:48:00|MATIC|1720806480|0.5065445768|0.5068859922|0.506542857|0.5068859922
2024-07-12 17:49:00|MATIC|1720806540|0.5068913365|0.5069378946|0.5068339877|0.5068983408
2024-07-12 17:50:00|MATIC|1720806600|0.5068803844|0.5069204272|0.5068163363|0.5069032517
2024-07-12 17:51:00|MATIC|1720806660|0.5069226297|0.5072342096|0.5068642952|0.507180386
2024-07-12 17:52:00|MATIC|1720806720|0.5072059269|0.5075656604|0.5071979153|0.5075111489
2024-07-12 17:53:00|MATIC|1720806780|0.5075119218|0.5076071069|0.5073011639|0.5073602674
2024-07-12 17:54:00|MATIC|1720806840|0.5073560256|0.5073693439|0.5071065942|0.5071531842
2024-07-12 17:55:00|MATIC|1720806900|0.507177066|0.5073076703|0.50714873|0.5073076703
2024-07-12 17:56:00|MATIC|1720806960|0.5072971519|0.5073271639|0.5072125344|0.5072602951
2024-07-12 17:57:00|MATIC|1720807020|0.5072658354|0.5072729568|0.5070087337|0.507038169
2024-07-12 17:58:00|MATIC|1720807080|0.5070381803|0.5070963353|0.5068814224|0.5068814224
2024-07-12 17:59:00|MATIC|1720807140|0.5068263153|0.5068607479|0.5067805405|0.506800939
2024-07-12 18:00:00|MATIC|1720807200|0.5068299721|0.5069233106|0.5067984994|0.5068310802
2024-07-12 18:01:00|MATIC|1720807260|0.5068597207|0.5070176134|0.5066892591|0.5069882526
2024-07-12 18:02:00|MATIC|1720807320|0.5069705627|0.5069813315|0.5067780219|0.5068459874
2024-07-12 18:03:00|MATIC|1720807380|0.5068210483|0.5068359504|0.506628343|0.5066597685
2024-07-12 18:04:00|MATIC|1720807440|0.5066828448|0.5066828448|0.5060859873|0.506344544
2024-07-12 18:05:00|MATIC|1720807500|0.5062531513|0.5062600088|0.5059952745|0.5062600088
2024-07-12 18:06:00|MATIC|1720807560|0.5062717638|0.5067089082|0.5062095295|0.5062095295
2024-07-12 18:07:00|MATIC|1720807620|0.5061795172|0.5061795172|0.5059918321|0.5061127093
2024-07-12 18:08:00|MATIC|1720807680|0.5060244949|0.5060277223|0.5057676439|0.5057676439
2024-07-12 18:09:00|MATIC|1720807740|0.5057796456|0.5059666238|0.5056845823|0.5059615075
2024-07-12 18:10:00|MATIC|1720807800|0.5059398621|0.506386128|0.5059398621|0.506386128
2024-07-12 18:11:00|MATIC|1720807860|0.5063868687|0.50644758|0.5063703496|0.5063947266
2024-07-12 18:12:00|MATIC|1720807920|0.5063816243|0.5064129807|0.5062041389|0.5064079136
2024-07-12 18:13:00|MATIC|1720807980|0.5064071305|0.5066612072|0.5064071305|0.5066612072
2024-07-12 18:14:00|MATIC|1720808040|0.5066676161|0.506756179|0.5066378067|0.5067324142
2024-07-12 18:15:00|MATIC|1720808100|0.5067385979|0.5067707116|0.5066107569|0.5067686442
2024-07-12 18:16:00|MATIC|1720808160|0.5067587263|0.507028331|0.5067179984|0.5069912829
2024-07-12 18:17:00|MATIC|1720808220|0.5069857873|0.5072647284|0.5067834799|0.5072459142
2024-07-12 18:18:00|MATIC|1720808280|0.5072455942|0.507745038|0.5072455942|0.5077003363
2024-07-12 18:19:00|MATIC|1720808340|0.5076408344|0.5076408344|0.5074116112|0.5076157224
2024-07-12 18:20:00|MATIC|1720808400|0.5075854575|0.5076672655|0.5074392121|0.5074609952
2024-07-12 18:21:00|MATIC|1720808460|0.5073777527|0.5073847527|0.5071957368|0.5072667021
2024-07-12 18:22:00|MATIC|1720808520|0.5072250758|0.5072336969|0.5068365406|0.5069927721
2024-07-12 18:23:00|MATIC|1720808580|0.5070042086|0.5070147389|0.5066287028|0.5066717007
2024-07-12 18:24:00|MATIC|1720808640|0.5066750915|0.5069654478|0.5066669796|0.5068972604
2024-07-12 18:25:00|MATIC|1720808700|0.5069293758|0.5069741978|0.5068162921|0.5068162921
2024-07-12 18:26:00|MATIC|1720808760|0.5067613884|0.5068312329|0.5064165705|0.5064485148
2024-07-12 18:27:00|MATIC|1720808820|0.5064300412|0.5064815922|0.5057788116|0.5057811678
2024-07-12 18:28:00|MATIC|1720808880|0.5057626283|0.5059738414|0.5055565897|0.5058770796
2024-07-12 18:29:00|MATIC|1720808940|0.5058750239|0.5058829443|0.5057392615|0.5057806458
2024-07-12 18:30:00|MATIC|1720809000|0.5058120282|0.5059723817|0.5058079737|0.505883683
2024-07-12 18:31:00|MATIC|1720809060|0.5058707443|0.505998855|0.5058321833|0.5058321833
2024-07-12 18:32:00|MATIC|1720809120|0.5057826931|0.5059932016|0.5057826931|0.5059078487
2024-07-12 18:33:00|MATIC|1720809180|0.5058843532|0.5062184975|0.5058454259|0.5062184975
2024-07-12 18:34:00|MATIC|1720809240|0.5062069177|0.506871891|0.5062069177|0.506871865
2024-07-12 18:35:00|MATIC|1720809300|0.5069022233|0.5074709759|0.5068753387|0.5074709759
2024-07-12 18:36:00|MATIC|1720809360|0.5074578423|0.50785397|0.5074199456|0.50785397
2024-07-12 18:37:00|MATIC|1720809420|0.5078804342|0.5083198402|0.5077097201|0.5081076252
2024-07-12 18:38:00|MATIC|1720809480|0.5081715465|0.5081715465|0.5076456172|0.5079798668
2024-07-12 18:39:00|MATIC|1720809540|0.5080191059|0.508436425|0.5080016787|0.5082494603
2024-07-12 18:40:00|MATIC|1720809600|0.5082269999|0.5090769575|0.5082042429|0.5090769575
2024-07-12 18:41:00|MATIC|1720809660|0.5092496482|0.5095125395|0.5088693389|0.5088936971
2024-07-12 18:42:00|MATIC|1720809720|0.5089194841|0.5089220347|0.5084012694|0.5084531517
2024-07-12 18:43:00|MATIC|1720809780|0.5084509321|0.5087110822|0.5084349459|0.5084349459
2024-07-12 18:44:00|MATIC|1720809840|0.5085297261|0.5085610878|0.508386263|0.5084528607
2024-07-12 18:45:00|MATIC|1720809900|0.5084575897|0.5093096029|0.5084575897|0.5093096029
2024-07-12 18:46:00|MATIC|1720809960|0.5093099865|0.5100390441|0.5092029367|0.5100390441
2024-07-12 18:47:00|MATIC|1720810020|0.5100237305|0.5101501803|0.5097305466|0.5099661471
2024-07-12 18:48:00|MATIC|1720810080|0.5099507774|0.5101060388|0.5097246694|0.5097356664
2024-07-12 18:49:00|MATIC|1720810140|0.5097308621|0.5098590097|0.5096032405|0.509772034
2024-07-12 18:50:00|MATIC|1720810200|0.5097361442|0.5101674055|0.509699503|0.510142249
2024-07-12 18:51:00|MATIC|1720810260|0.510103249|0.5103214611|0.5100129626|0.5100349698
2024-07-12 18:52:00|MATIC|1720810320|0.5100795351|0.5101140324|0.5087606694|0.5087606694
2024-07-12 18:53:00|MATIC|1720810380|0.5087449201|0.5091843851|0.5085145001|0.5091843851
2024-07-12 18:54:00|MATIC|1720810440|0.5091763745|0.5092573984|0.5087164554|0.5087369715
2024-07-12 18:55:00|MATIC|1720810500|0.5087707643|0.5087707643|0.5081958262|0.5083203539
2024-07-12 18:56:00|MATIC|1720810560|0.508331039|0.5085782734|0.5082951264|0.5085364659
2024-07-12 18:57:00|MATIC|1720810620|0.5085122503|0.5088307107|0.5085122503|0.5085982025
2024-07-12 18:58:00|MATIC|1720810680|0.5086169752|0.5088400682|0.5085467179|0.5086775184
2024-07-12 18:59:00|MATIC|1720810740|0.508674858|0.5087785657|0.5086593055|0.5086939623
2024-07-12 19:00:00|MATIC|1720810800|0.508688157|0.5089963278|0.5086607812|0.5088979886
2024-07-12 19:01:00|MATIC|1720810860|0.5088666707|0.5088666707|0.5085133172|0.5085133172
2024-07-12 19:02:00|MATIC|1720810920|0.5084733236|0.5086114854|0.5084597423|0.5085215518
2024-07-12 19:03:00|MATIC|1720810980|0.5085448241|0.5087973772|0.5084841288|0.5086178361
2024-07-12 19:04:00|MATIC|1720811040|0.5085945836|0.508598234|0.5081125425|0.5081141049
2024-07-12 19:05:00|MATIC|1720811100|0.5081496561|0.5081805688|0.5080361105|0.5081583279
2024-07-12 19:06:00|MATIC|1720811160|0.508161991|0.5082814264|0.508161991|0.5082260083
2024-07-12 19:07:00|MATIC|1720811220|0.5082219072|0.5083484631|0.5078463422|0.5082390174
2024-07-12 19:08:00|MATIC|1720811280|0.508254755|0.5085602927|0.508254755|0.5084425896
2024-07-12 19:09:00|MATIC|1720811340|0.5084395938|0.5085193092|0.5078980263|0.5079910013
2024-07-12 19:10:00|MATIC|1720811400|0.5079995165|0.5080621509|0.5079229643|0.5080472523
2024-07-12 19:11:00|MATIC|1720811460|0.5079811428|0.5081295362|0.5079811428|0.5081295362
2024-07-12 19:12:00|MATIC|1720811520|0.5081052004|0.5082116941|0.5080608357|0.5081038533
2024-07-12 19:13:00|MATIC|1720811580|0.5080364775|0.5080518861|0.5076581728|0.5077644992
2024-07-12 19:14:00|MATIC|1720811640|0.5077710461|0.5077710461|0.5075386689|0.5075386689
2024-07-12 19:15:00|MATIC|1720811700|0.5074542827|0.5078227343|0.5073787238|0.5076889312
2024-07-12 19:16:00|MATIC|1720811760|0.5076769111|0.5076769111|0.5074865883|0.5075608932
2024-07-12 19:17:00|MATIC|1720811820|0.5075754831|0.5076353167|0.5071558403|0.5071558403
2024-07-12 19:18:00|MATIC|1720811880|0.5071317973|0.5072030022|0.5070278416|0.5070944519
2024-07-12 19:19:00|MATIC|1720811940|0.5070773634|0.5070773634|0.5069083406|0.5069854086
2024-07-12 19:20:00|MATIC|1720812000|0.5069532277|0.5070199523|0.5068255339|0.507015117
2024-07-12 19:21:00|MATIC|1720812060|0.5070241209|0.5070367471|0.506838546|0.5069672816
2024-07-12 19:22:00|MATIC|1720812120|0.5069636341|0.5069723653|0.5065191828|0.5066710387
2024-07-12 19:23:00|MATIC|1720812180|0.5066680982|0.5066680982|0.5062440569|0.5063192449
2024-07-12 19:24:00|MATIC|1720812240|0.506273265|0.5067758361|0.506273265|0.506712943
2024-07-12 19:25:00|MATIC|1720812300|0.5067241878|0.5072897689|0.5067076364|0.506971892
2024-07-12 19:26:00|MATIC|1720812360|0.5070308547|0.5070308547|0.5067999374|0.5070065146
2024-07-12 19:27:00|MATIC|1720812420|0.5069720692|0.5069885767|0.506690341|0.5067537931
2024-07-12 19:28:00|MATIC|1720812480|0.5068318742|0.5072073981|0.5068318742|0.5069546296
2024-07-12 19:29:00|MATIC|1720812540|0.5069555908|0.5071708779|0.506946235|0.5070377668
2024-07-12 19:30:00|MATIC|1720812600|0.5070368747|0.5072782131|0.5070368747|0.507209332
2024-07-12 19:31:00|MATIC|1720812660|0.5072080146|0.5072129689|0.5066817676|0.5067125879
2024-07-12 19:32:00|MATIC|1720812720|0.5066986411|0.5066986411|0.5056773693|0.5059004697
2024-07-12 19:33:00|MATIC|1720812780|0.5059457134|0.5059785017|0.5057277102|0.5058493508
2024-07-12 19:34:00|MATIC|1720812840|0.5057932534|0.506350455|0.505685637|0.506350455
2024-07-12 19:35:00|MATIC|1720812900|0.5063503028|0.5067181579|0.5062591047|0.5065495495
2024-07-12 19:36:00|MATIC|1720812960|0.5064970873|0.5067788266|0.506496432|0.506717712
2024-07-12 19:37:00|MATIC|1720813020|0.5067823917|0.5067823917|0.5063729816|0.5064227608
2024-07-12 19:38:00|MATIC|1720813080|0.5065228575|0.506553542|0.5059924058|0.5059924058
2024-07-12 19:39:00|MATIC|1720813140|0.5059520212|0.5060685216|0.5056921857|0.5060153189
2024-07-12 19:40:00|MATIC|1720813200|0.506015754|0.5060593676|0.505876893|0.5059861259
2024-07-12 19:41:00|MATIC|1720813260|0.5059717279|0.50621079|0.5059007594|0.506186069
2024-07-12 19:42:00|MATIC|1720813320|0.5062606508|0.5065598492|0.5062606508|0.506462732
2024-07-12 19:43:00|MATIC|1720813380|0.5064363526|0.506572203|0.5063650272|0.5064894913
2024-07-12 19:44:00|MATIC|1720813440|0.5065094827|0.5066025171|0.5062852902|0.5063030544
2024-07-12 19:45:00|MATIC|1720813500|0.5063031396|0.5063031396|0.5061207081|0.5061804563
2024-07-12 19:46:00|MATIC|1720813560|0.5061787266|0.506413315|0.5059859714|0.5060915731
2024-07-12 19:47:00|MATIC|1720813620|0.5060897733|0.5061442403|0.5058311872|0.5058317715
2024-07-12 19:48:00|MATIC|1720813680|0.5058510491|0.5058629243|0.5052259574|0.5052259574
2024-07-12 19:49:00|MATIC|1720813740|0.5051856023|0.5051856023|0.5049252066|0.5050585068
2024-07-12 19:50:00|MATIC|1720813800|0.5050523676|0.5050831008|0.5049352307|0.5049464482
2024-07-12 19:51:00|MATIC|1720813860|0.5048487664|0.5048487664|0.5046061246|0.5047196714
2024-07-12 19:52:00|MATIC|1720813920|0.504730156|0.5050043456|0.5046596998|0.5050043456
2024-07-12 19:53:00|MATIC|1720813980|0.5050047441|0.50511355|0.504911677|0.5049379778
2024-07-12 19:54:00|MATIC|1720814040|0.5049432504|0.5049509004|0.5047307025|0.5048914639
2024-07-12 19:55:00|MATIC|1720814100|0.5048912949|0.5053469161|0.5048912949|0.5053440331
2024-07-12 19:56:00|MATIC|1720814160|0.5053374598|0.5053374598|0.5049135049|0.5050201391
2024-07-12 19:57:00|MATIC|1720814220|0.5050216009|0.5051534813|0.5049889007|0.5050084188
2024-07-12 19:58:00|MATIC|1720814280|0.5050125741|0.5051566677|0.5049666222|0.505074193
2024-07-12 19:59:00|MATIC|1720814340|0.5050725453|0.5050725453|0.5046579571|0.5048581333
2024-07-12 20:00:00|MATIC|1720814400|0.504798771|0.5048285135|0.5043218918|0.5044896932
2024-07-12 20:01:00|MATIC|1720814460|0.5044715882|0.5047276279|0.5044715882|0.5046723195
2024-07-12 20:02:00|MATIC|1720814520|0.5047086534|0.5047915074|0.5042230489|0.5042542358
2024-07-12 20:03:00|MATIC|1720814580|0.5042572914|0.5042572914|0.5034345581|0.5035338852
2024-07-12 20:04:00|MATIC|1720814640|0.5034872126|0.5041496634|0.5033187515|0.5041479581
2024-07-12 20:05:00|MATIC|1720814700|0.5041469043|0.5041960101|0.5038925759|0.5039873912
2024-07-12 20:06:00|MATIC|1720814760|0.5039756024|0.5039756024|0.5036135258|0.5038423822
2024-07-12 20:07:00|MATIC|1720814820|0.5038477598|0.5041308314|0.503811731|0.5041095206
2024-07-12 20:08:00|MATIC|1720814880|0.5041272764|0.5041895338|0.5038918059|0.5041672752
2024-07-12 20:09:00|MATIC|1720814940|0.5042495642|0.5043032842|0.5041150808|0.5041231274
2024-07-12 20:10:00|MATIC|1720815000|0.5041255239|0.5041260922|0.504061867|0.5041022387
2024-07-12 20:11:00|MATIC|1720815060|0.5040538508|0.5046139895|0.503987931|0.5046139895
2024-07-12 20:12:00|MATIC|1720815120|0.5046035563|0.5046160768|0.5044779753|0.5045839304
2024-07-12 20:13:00|MATIC|1720815180|0.5045595049|0.5046423885|0.5044589835|0.5044589835
2024-07-12 20:14:00|MATIC|1720815240|0.5044793861|0.5044793861|0.5042096012|0.5042894191
2024-07-12 20:15:00|MATIC|1720815300|0.5042701385|0.5042707328|0.5039449965|0.5041228916
2024-07-12 20:16:00|MATIC|1720815360|0.5041186741|0.5043106544|0.5039207104|0.5039207104
2024-07-12 20:17:00|MATIC|1720815420|0.5037711334|0.5037801413|0.5033994208|0.5034474315
2024-07-12 20:18:00|MATIC|1720815480|0.5033676406|0.5034240134|0.502942592|0.5033542698
2024-07-12 20:19:00|MATIC|1720815540|0.5032030185|0.5035854527|0.503160585|0.5034076123
2024-07-12 20:20:00|MATIC|1720815600|0.5034105099|0.5034229178|0.5024193988|0.5024264286
2024-07-12 20:21:00|MATIC|1720815660|0.5024753178|0.5024753178|0.5018416604|0.5019467685
2024-07-12 20:22:00|MATIC|1720815720|0.50189595|0.5019796991|0.5014192926|0.5019742747
2024-07-12 20:23:00|MATIC|1720815780|0.5019346168|0.5019346168|0.5013931667|0.5015142687
2024-07-12 20:24:00|MATIC|1720815840|0.5014855223|0.5019399517|0.5012474577|0.5012685036
2024-07-12 20:25:00|MATIC|1720815900|0.5012604345|0.5013545134|0.5008014901|0.5008560742
2024-07-12 20:26:00|MATIC|1720815960|0.5007907246|0.5014018332|0.5006178381|0.501362207
2024-07-12 20:27:00|MATIC|1720816020|0.5013026081|0.5017263403|0.5012843733|0.5017123713
2024-07-12 20:28:00|MATIC|1720816080|0.5018468649|0.5021640409|0.5018410604|0.5018969689
2024-07-12 20:29:00|MATIC|1720816140|0.5018960267|0.5020753964|0.5017946994|0.5020420971
2024-07-12 20:30:00|MATIC|1720816200|0.5020467208|0.502071533|0.5018456206|0.5019828721
2024-07-12 20:31:00|MATIC|1720816260|0.5020273263|0.5022634277|0.5017508937|0.5022634277
2024-07-12 20:32:00|MATIC|1720816320|0.502269263|0.5027166409|0.5022423857|0.5025827903
2024-07-12 20:33:00|MATIC|1720816380|0.5025828961|0.5030405976|0.5025042531|0.5030405976
2024-07-12 20:34:00|MATIC|1720816440|0.5030689572|0.5033389202|0.5030689572|0.5032477944
2024-07-12 20:35:00|MATIC|1720816500|0.5032209877|0.5032209877|0.5028595608|0.5029373816
2024-07-12 20:36:00|MATIC|1720816560|0.5029287328|0.5029287328|0.5027026091|0.5027183955
2024-07-12 20:37:00|MATIC|1720816620|0.5025487886|0.5027761472|0.5023858871|0.5027761472
2024-07-12 20:38:00|MATIC|1720816680|0.5027660376|0.5027843946|0.5025152681|0.5026629352
2024-07-12 20:39:00|MATIC|1720816740|0.5026882198|0.5028310347|0.5025963736|0.5028310347
2024-07-12 20:40:00|MATIC|1720816800|0.5028396527|0.5031604618|0.5028396527|0.5030781039
2024-07-12 20:41:00|MATIC|1720816860|0.5030623664|0.5030623664|0.5028833374|0.5029503139
2024-07-12 20:42:00|MATIC|1720816920|0.5029416551|0.5034995917|0.5029416551|0.503488911
2024-07-12 20:43:00|MATIC|1720816980|0.5034852223|0.5036927712|0.5034654094|0.5036307639
2024-07-12 20:44:00|MATIC|1720817040|0.5036322041|0.5039087762|0.5036070184|0.503865404
2024-07-12 20:45:00|MATIC|1720817100|0.5038664774|0.5041699452|0.5038658432|0.5041690144
2024-07-12 20:46:00|MATIC|1720817160|0.5041706143|0.5043650834|0.5041211|0.5043184755
2024-07-12 20:47:00|MATIC|1720817220|0.5043485512|0.5049997446|0.5043446061|0.5049848507
2024-07-12 20:48:00|MATIC|1720817280|0.5049663738|0.5049959639|0.5047745243|0.5048356956
2024-07-12 20:49:00|MATIC|1720817340|0.5047870066|0.5047870066|0.5045959161|0.5045959161
2024-07-12 20:50:00|MATIC|1720817400|0.5045741136|0.5047323616|0.5045424825|0.5046630475
2024-07-12 20:51:00|MATIC|1720817460|0.5046638618|0.5048625646|0.5046265764|0.5048625646
2024-07-12 20:52:00|MATIC|1720817520|0.5047653947|0.505063414|0.5047156341|0.505063414
2024-07-12 20:53:00|MATIC|1720817580|0.5050761567|0.5051360537|0.5050097905|0.5051209221
2024-07-12 20:54:00|MATIC|1720817640|0.5051388643|0.5051914729|0.5050824042|0.5051339513
2024-07-12 20:55:00|MATIC|1720817700|0.5051261315|0.5051708803|0.5049135611|0.5051144201
2024-07-12 20:56:00|MATIC|1720817760|0.5051009394|0.5051009394|0.5046667868|0.504669782
2024-07-12 20:57:00|MATIC|1720817820|0.5046659956|0.5047970458|0.5046299245|0.5047617345
2024-07-12 20:58:00|MATIC|1720817880|0.5047318512|0.5047782475|0.5047299121|0.5047636491
2024-07-12 20:59:00|MATIC|1720817940|0.5047162173|0.5047633387|0.5046300898|0.5046673477
2024-07-12 21:00:00|MATIC|1720818000|0.5046681072|0.5046681072|0.5045670664|0.5045851096
2024-07-12 21:01:00|MATIC|1720818060|0.5045711394|0.5046441146|0.5043650923|0.5046119351
2024-07-12 21:02:00|MATIC|1720818120|0.5046254533|0.5048146209|0.5045906902|0.5048028574
2024-07-12 21:03:00|MATIC|1720818180|0.5048015079|0.5050483212|0.5047947997|0.5049796601
2024-07-12 21:04:00|MATIC|1720818240|0.5049911944|0.505035324|0.5048534539|0.5049290187
2024-07-12 21:05:00|MATIC|1720818300|0.504931108|0.5051557359|0.5048636654|0.5051557359
2024-07-12 21:06:00|MATIC|1720818360|0.5051949708|0.5054411229|0.5051933127|0.5054411229
2024-07-12 21:07:00|MATIC|1720818420|0.50536749|0.5054079384|0.5053426881|0.5053804552
2024-07-12 21:08:00|MATIC|1720818480|0.5053565067|0.5053806849|0.5053208562|0.5053653629
2024-07-12 21:09:00|MATIC|1720818540|0.505368536|0.5055409299|0.5053131839|0.5055409299
2024-07-12 21:10:00|MATIC|1720818600|0.5055398362|0.5055850119|0.5055202843|0.5055541308
2024-07-12 21:11:00|MATIC|1720818660|0.5055486612|0.5057595791|0.5055415551|0.5055853341
2024-07-12 21:12:00|MATIC|1720818720|0.5055912651|0.5056623736|0.505434789|0.5054722588
2024-07-12 21:13:00|MATIC|1720818780|0.5054616068|0.5055680188|0.5054559263|0.5055364557
2024-07-12 21:14:00|MATIC|1720818840|0.5055558973|0.5057620891|0.5055078402|0.5057060217
2024-07-12 21:15:00|MATIC|1720818900|0.5057049354|0.5063096762|0.5057049354|0.5061424989
2024-07-12 21:16:00|MATIC|1720818960|0.5061567785|0.5062004671|0.5060971374|0.5061224156
2024-07-12 21:17:00|MATIC|1720819020|0.5061066199|0.5061066199|0.5057636196|0.5057636196
2024-07-12 21:18:00|MATIC|1720819080|0.5057373112|0.5057373112|0.5054569631|0.5055259947
2024-07-12 21:19:00|MATIC|1720819140|0.5055183522|0.505604357|0.5054166757|0.5054928084
2024-07-12 21:20:00|MATIC|1720819200|0.5055814596|0.5056176269|0.5054463338|0.5054477615
2024-07-12 21:21:00|MATIC|1720819260|0.50544948|0.5056051327|0.505446489|0.5055257293
2024-07-12 21:22:00|MATIC|1720819320|0.5055243604|0.5055243604|0.5047271921|0.5047271921
2024-07-12 21:23:00|MATIC|1720819380|0.5046812068|0.5046812068|0.504445998|0.5045112419
2024-07-12 21:24:00|MATIC|1720819440|0.5045131176|0.5046307407|0.5045131176|0.504615258
2024-07-12 21:25:00|MATIC|1720819500|0.5046199381|0.5046199381|0.5045139749|0.5045423644
2024-07-12 21:26:00|MATIC|1720819560|0.5045423659|0.5045423659|0.5043758364|0.5044055503
2024-07-12 21:27:00|MATIC|1720819620|0.5044053756|0.5044701177|0.504385633|0.5044696115
2024-07-12 21:28:00|MATIC|1720819680|0.504489697|0.5045322636|0.50440874|0.5045116468
2024-07-12 21:29:00|MATIC|1720819740|0.5044945293|0.5046161867|0.5044945293|0.5045625671
2024-07-12 21:30:00|MATIC|1720819800|0.5045520059|0.5046113992|0.5044799882|0.504487498
2024-07-12 21:31:00|MATIC|1720819860|0.5044992037|0.5045063876|0.5044087769|0.5044087769
2024-07-12 21:32:00|MATIC|1720819920|0.5044136122|0.5046478085|0.5043911611|0.5046478085
2024-07-12 21:33:00|MATIC|1720819980|0.5046587374|0.5046984607|0.5046523631|0.5046952454
2024-07-12 21:34:00|MATIC|1720820040|0.504763247|0.5048753724|0.504763247|0.5048426098
2024-07-12 21:35:00|MATIC|1720820100|0.5048480061|0.5048480061|0.504784088|0.5048103319
2024-07-12 21:36:00|MATIC|1720820160|0.5048168376|0.504858338|0.5047914809|0.5048120969
2024-07-12 21:37:00|MATIC|1720820220|0.5048136209|0.5048677542|0.5047974949|0.5048584406
2024-07-12 21:38:00|MATIC|1720820280|0.5048481877|0.5049108877|0.5047919321|0.5047919321
2024-07-12 21:39:00|MATIC|1720820340|0.5047784497|0.5048348528|0.5047418581|0.5048235282
2024-07-12 21:40:00|MATIC|1720820400|0.5048169078|0.5048479565|0.5047633179|0.5047754229
2024-07-12 21:41:00|MATIC|1720820460|0.504788173|0.5047936781|0.504726769|0.5047644222
2024-07-12 21:42:00|MATIC|1720820520|0.5047795032|0.5047879313|0.5047360248|0.5047551188
2024-07-12 21:43:00|MATIC|1720820580|0.5047477379|0.5047526967|0.5046445021|0.5047342405
2024-07-12 21:44:00|MATIC|1720820640|0.5047427641|0.5047509656|0.5046782707|0.5047137889
2024-07-12 21:45:00|MATIC|1720820700|0.5046958919|0.5046958919|0.504465713|0.5044984888
2024-07-12 21:46:00|MATIC|1720820760|0.5045048173|0.5045048173|0.5043509225|0.5043794835
2024-07-12 21:47:00|MATIC|1720820820|0.5043714149|0.504412644|0.5042803966|0.5043690174
2024-07-12 21:48:00|MATIC|1720820880|0.5043777545|0.5044159692|0.5042918938|0.5044159692
2024-07-12 21:49:00|MATIC|1720820940|0.5044230511|0.5045474805|0.5044003236|0.5045412173
2024-07-12 21:50:00|MATIC|1720821000|0.5045346499|0.5046498373|0.5045346499|0.5046457047
2024-07-12 21:51:00|MATIC|1720821060|0.5046259393|0.5046744016|0.504559044|0.5046440947
2024-07-12 21:52:00|MATIC|1720821120|0.5046566624|0.5046716865|0.5045904139|0.5046275581
2024-07-12 21:53:00|MATIC|1720821180|0.5046435345|0.504666236|0.504516808|0.504516808
2024-07-12 21:54:00|MATIC|1720821240|0.504517375|0.5045477477|0.5044631673|0.5044823535
2024-07-12 21:55:00|MATIC|1720821300|0.5044769916|0.5045241066|0.5042176795|0.5042176795
2024-07-12 21:56:00|MATIC|1720821360|0.5042004753|0.5042326132|0.504034839|0.5041885148
2024-07-12 21:57:00|MATIC|1720821420|0.5041888969|0.5044343501|0.5041837983|0.5043933135
2024-07-12 21:58:00|MATIC|1720821480|0.5043933042|0.5045040292|0.5043933042|0.5044241625
2024-07-12 21:59:00|MATIC|1720821540|0.5044409826|0.5044859057|0.504411611|0.5044811654
2024-07-12 22:00:00|MATIC|1720821600|0.504492363|0.5045713671|0.5044634426|0.504538233
2024-07-12 22:01:00|MATIC|1720821660|0.5044946765|0.5044946765|0.5040802081|0.5040810907
2024-07-12 22:02:00|MATIC|1720821720|0.5040422131|0.5040595234|0.5039368717|0.5039620229
2024-07-12 22:03:00|MATIC|1720821780|0.5040191553|0.5044895153|0.5040191553|0.5044895153
2024-07-12 22:04:00|MATIC|1720821840|0.5044905911|0.5046564447|0.5042544595|0.5046564447
2024-07-12 22:05:00|MATIC|1720821900|0.5045381946|0.5047553389|0.5045184826|0.5045554823
2024-07-12 22:06:00|MATIC|1720821960|0.5045270548|0.5046539788|0.5044699328|0.5045203812
2024-07-12 22:07:00|MATIC|1720822020|0.5045359712|0.5045369697|0.5043290498|0.5043612213
2024-07-12 22:08:00|MATIC|1720822080|0.5043467434|0.5045055487|0.5042829632|0.5045055487
2024-07-12 22:09:00|MATIC|1720822140|0.5044594714|0.504541399|0.504452772|0.5045396673
2024-07-12 22:10:00|MATIC|1720822200|0.5045123632|0.5047517883|0.5045123632|0.5047472307
2024-07-12 22:11:00|MATIC|1720822260|0.5047433309|0.5050226071|0.5047201903|0.5050226071
2024-07-12 22:12:00|MATIC|1720822320|0.5050438518|0.5052486669|0.5050438518|0.5052486669
2024-07-12 22:13:00|MATIC|1720822380|0.5053218932|0.5057537236|0.5053218932|0.5056664858
2024-07-12 22:14:00|MATIC|1720822440|0.5056040042|0.5056053599|0.5055584812|0.505579138
2024-07-12 22:15:00|MATIC|1720822500|0.5055938002|0.5056220281|0.5054792792|0.5054792792
2024-07-12 22:16:00|MATIC|1720822560|0.5055961723|0.5059136138|0.5055961723|0.5059136138
2024-07-12 22:17:00|MATIC|1720822620|0.5058832751|0.5060271478|0.5058748692|0.5060260754
2024-07-12 22:18:00|MATIC|1720822680|0.5060012772|0.5066112509|0.5060012772|0.5066112509
2024-07-12 22:19:00|MATIC|1720822740|0.5066528191|0.5072533877|0.5066528191|0.5070961957
2024-07-12 22:20:00|MATIC|1720822800|0.5071117254|0.5072101718|0.5069301645|0.5069301645
2024-07-12 22:21:00|MATIC|1720822860|0.5068857343|0.5068857343|0.506517281|0.5065280246
2024-07-12 22:22:00|MATIC|1720822920|0.5064726601|0.506473841|0.50623034|0.506261639
2024-07-12 22:23:00|MATIC|1720822980|0.5061838289|0.5061983158|0.5059758031|0.5059758031
2024-07-12 22:24:00|MATIC|1720823040|0.5059668166|0.5059710478|0.5058442336|0.5058442336
2024-07-12 22:25:00|MATIC|1720823100|0.5058400179|0.5060848671|0.5058308718|0.5059531613
2024-07-12 22:26:00|MATIC|1720823160|0.5059472518|0.506196921|0.5059472518|0.5061935853
2024-07-12 22:27:00|MATIC|1720823220|0.5061862397|0.5061862397|0.5059858089|0.5060818701
2024-07-12 22:28:00|MATIC|1720823280|0.5060884145|0.5061760286|0.5060787039|0.5061694909
2024-07-12 22:29:00|MATIC|1720823340|0.5061369642|0.5061369642|0.505976073|0.5060124274
2024-07-12 22:30:00|MATIC|1720823400|0.5059950327|0.5059950327|0.5058745899|0.5059617778
2024-07-12 22:31:00|MATIC|1720823460|0.5059554352|0.5059599036|0.5058303932|0.5058303932
2024-07-12 22:32:00|MATIC|1720823520|0.5058306648|0.506006468|0.5058306648|0.5060041959
2024-07-12 22:33:00|MATIC|1720823580|0.5060034561|0.5060464424|0.5059091788|0.5059295728
2024-07-12 22:34:00|MATIC|1720823640|0.5059272262|0.5062140062|0.5057942719|0.5061040853
2024-07-12 22:35:00|MATIC|1720823700|0.5061040855|0.5061202201|0.505974835|0.5061202201
2024-07-12 22:36:00|MATIC|1720823760|0.5061131415|0.5062362316|0.5060901955|0.5062165547
2024-07-12 22:37:00|MATIC|1720823820|0.5062024608|0.5062582493|0.5061558978|0.5061558978
2024-07-12 22:38:00|MATIC|1720823880|0.5061734125|0.506248968|0.5061592301|0.5061976624
2024-07-12 22:39:00|MATIC|1720823940|0.5061992691|0.5062015053|0.5061126717|0.5061833502
2024-07-12 22:40:00|MATIC|1720824000|0.5062339271|0.5062913118|0.5062147288|0.5062515593
2024-07-12 22:41:00|MATIC|1720824060|0.5062612559|0.5064788361|0.5062484419|0.5064668433
2024-07-12 22:42:00|MATIC|1720824120|0.5064604829|0.5067951113|0.5064604829|0.5067944586
2024-07-12 22:43:00|MATIC|1720824180|0.5068022622|0.5069651563|0.5067336362|0.5069651563
2024-07-12 22:44:00|MATIC|1720824240|0.5070228368|0.5070228368|0.5069219646|0.5069535352
2024-07-12 22:45:00|MATIC|1720824300|0.5069588387|0.5069588387|0.5067719702|0.5068014061
2024-07-12 22:46:00|MATIC|1720824360|0.5068136292|0.5068894812|0.506747251|0.506805789
2024-07-12 22:47:00|MATIC|1720824420|0.5068212171|0.5068212171|0.5067532222|0.5067799932
2024-07-12 22:48:00|MATIC|1720824480|0.5068173771|0.5068264226|0.5067587727|0.5067793705
2024-07-12 22:49:00|MATIC|1720824540|0.5068040404|0.5068656017|0.5067685242|0.5068140842
2024-07-12 22:50:00|MATIC|1720824600|0.5068528902|0.5069114151|0.5068248922|0.5068696725
2024-07-12 22:51:00|MATIC|1720824660|0.5068675454|0.5069325988|0.5068450311|0.506857693
2024-07-12 22:52:00|MATIC|1720824720|0.5068581622|0.5069215065|0.5068581622|0.5068783973
2024-07-12 22:53:00|MATIC|1720824780|0.5068817017|0.5069134339|0.5068228916|0.506909881
2024-07-12 22:54:00|MATIC|1720824840|0.5069036977|0.5070343776|0.506757212|0.506964044
2024-07-12 22:55:00|MATIC|1720824900|0.5069794676|0.507024356|0.5069396212|0.5069403778
2024-07-12 22:56:00|MATIC|1720824960|0.5069551973|0.5070363087|0.5068898118|0.5070176239
2024-07-12 22:57:00|MATIC|1720825020|0.5070428551|0.5071154097|0.5070166128|0.507058149
2024-07-12 22:58:00|MATIC|1720825080|0.5070580325|0.5072280776|0.507055207|0.5071942725
2024-07-12 22:59:00|MATIC|1720825140|0.5071966836|0.5072210018|0.5071125001|0.5071548834
2024-07-12 23:00:00|MATIC|1720825200|0.5071551458|0.5073582051|0.5071551458|0.5073437963
2024-07-12 23:01:00|MATIC|1720825260|0.5073398871|0.5073432843|0.5069346906|0.5069395271
2024-07-12 23:02:00|MATIC|1720825320|0.5069398673|0.5069732485|0.5069218093|0.5069256531
2024-07-12 23:03:00|MATIC|1720825380|0.5069243468|0.5071142384|0.5069243468|0.5070221632
2024-07-12 23:04:00|MATIC|1720825440|0.5070376021|0.5070402537|0.5067713232|0.5067720326
2024-07-12 23:05:00|MATIC|1720825500|0.5067816137|0.5067816137|0.5066238678|0.5066710622
2024-07-12 23:06:00|MATIC|1720825560|0.5066710178|0.5066710178|0.50658824|0.5066319677
2024-07-12 23:07:00|MATIC|1720825620|0.5066020838|0.5066054024|0.5064206418|0.5064206418
2024-07-12 23:08:00|MATIC|1720825680|0.5064216213|0.5064420813|0.5062728078|0.5063156151
2024-07-12 23:09:00|MATIC|1720825740|0.5063746983|0.5066399132|0.5063735151|0.5066339847
2024-07-12 23:10:00|MATIC|1720825800|0.5066343372|0.5066361918|0.5065203338|0.5065730574
2024-07-12 23:11:00|MATIC|1720825860|0.5065666367|0.5066855635|0.5065450341|0.506668135
2024-07-12 23:12:00|MATIC|1720825920|0.5066736353|0.5067325888|0.5066401103|0.5067139683
2024-07-12 23:13:00|MATIC|1720825980|0.506682148|0.5067504094|0.5066523415|0.5066851597
2024-07-12 23:14:00|MATIC|1720826040|0.5066913407|0.5067084509|0.506638564|0.5066780335
2024-07-12 23:15:00|MATIC|1720826100|0.5066783439|0.5067308865|0.5066366416|0.5066983877
2024-07-12 23:16:00|MATIC|1720826160|0.5066912825|0.5066912825|0.5065150474|0.5065186913
2024-07-12 23:17:00|MATIC|1720826220|0.5065588184|0.5066818614|0.5065071236|0.5066768496
2024-07-12 23:18:00|MATIC|1720826280|0.5066883214|0.5069278234|0.506661429|0.5068794876
2024-07-12 23:19:00|MATIC|1720826340|0.506877171|0.5069597636|0.506877171|0.5069597636
2024-07-12 23:20:00|MATIC|1720826400|0.5069662059|0.5070352194|0.5069457556|0.5069836569
2024-07-12 23:21:00|MATIC|1720826460|0.5069831911|0.5073194067|0.5069831911|0.5073095267
2024-07-12 23:22:00|MATIC|1720826520|0.5073086839|0.5073737118|0.5072593368|0.5072593368
2024-07-12 23:23:00|MATIC|1720826580|0.5072591513|0.5072836946|0.5072057607|0.5072583314
2024-07-12 23:24:00|MATIC|1720826640|0.5072610514|0.5073459969|0.5072273844|0.5073339906
2024-07-12 23:25:00|MATIC|1720826700|0.507261685|0.507261685|0.5071126207|0.5071618807
2024-07-12 23:26:00|MATIC|1720826760|0.5070942025|0.5071012134|0.5069739622|0.5069979752
2024-07-12 23:27:00|MATIC|1720826820|0.5069852201|0.5070610815|0.5069660419|0.507000978
2024-07-12 23:28:00|MATIC|1720826880|0.5070276223|0.5072358868|0.506986674|0.5072358868
2024-07-12 23:29:00|MATIC|1720826940|0.5072298025|0.5073273424|0.5072298025|0.5072742626
2024-07-12 23:30:00|MATIC|1720827000|0.5072978498|0.5073548777|0.5072074552|0.507268595
2024-07-12 23:31:00|MATIC|1720827060|0.5072619563|0.5072652699|0.5071633842|0.5071669261
2024-07-12 23:32:00|MATIC|1720827120|0.5071480506|0.5071873731|0.507099729|0.5071426505
2024-07-12 23:33:00|MATIC|1720827180|0.5071461478|0.507225736|0.5071461478|0.507217432
2024-07-12 23:34:00|MATIC|1720827240|0.5072132153|0.5072599204|0.5071071715|0.5071071715
2024-07-12 23:35:00|MATIC|1720827300|0.507107961|0.5071631503|0.5070611277|0.507089257
2024-07-12 23:36:00|MATIC|1720827360|0.5070932451|0.5071309926|0.5070599107|0.5070838584
2024-07-12 23:37:00|MATIC|1720827420|0.5071092751|0.5071193727|0.5070698573|0.5071063041
2024-07-12 23:38:00|MATIC|1720827480|0.5071111681|0.5071111681|0.5069484951|0.5069501236
2024-07-12 23:39:00|MATIC|1720827540|0.5069651737|0.5070267638|0.5069638865|0.5070136388
2024-07-12 23:40:00|MATIC|1720827600|0.5070292729|0.5072032903|0.5070292729|0.5071958004
2024-07-12 23:41:00|MATIC|1720827660|0.5071893412|0.5072355964|0.5071378574|0.5071462199
2024-07-12 23:42:00|MATIC|1720827720|0.5071415008|0.5071538895|0.5071208418|0.5071325339
2024-07-12 23:43:00|MATIC|1720827780|0.5071336686|0.5072168871|0.5071280817|0.5071701429
2024-07-12 23:44:00|MATIC|1720827840|0.5071732423|0.5072004526|0.5071408635|0.5071931332
2024-07-12 23:45:00|MATIC|1720827900|0.5072013514|0.5072020409|0.5071780444|0.5071937047
2024-07-12 23:46:00|MATIC|1720827960|0.5072253588|0.5074538345|0.5072253588|0.5074538345
2024-07-12 23:47:00|MATIC|1720828020|0.5075156722|0.5075359115|0.5073852698|0.5073852698
2024-07-12 23:48:00|MATIC|1720828080|0.5073810674|0.5074284042|0.5073762591|0.5073910664
2024-07-12 23:49:00|MATIC|1720828140|0.5073914786|0.5075082351|0.5073776785|0.5074683827
2024-07-12 23:50:00|MATIC|1720828200|0.5074599473|0.5074976584|0.5073542837|0.5073576415
2024-07-12 23:51:00|MATIC|1720828260|0.5073525314|0.5073525314|0.5072444536|0.5072531023
2024-07-12 23:52:00|MATIC|1720828320|0.5072460512|0.507319235|0.5072350332|0.507319235
2024-07-12 23:53:00|MATIC|1720828380|0.50734207|0.507435648|0.50734207|0.507345969
2024-07-12 23:54:00|MATIC|1720828440|0.5073415919|0.5073825513|0.5072432165|0.5073751089
2024-07-12 23:55:00|MATIC|1720828500|0.5073925234|0.5075625378|0.5073491541|0.5075625378
2024-07-12 23:56:00|MATIC|1720828560|0.5075658613|0.5077759146|0.5075658613|0.5077741032
2024-07-12 23:57:00|MATIC|1720828620|0.5077747031|0.5077951955|0.5077300912|0.5077744849
2024-07-12 23:58:00|MATIC|1720828680|0.5077730932|0.5078165434|0.5077536674|0.5077873409
2024-07-12 23:59:00|MATIC|1720828740|0.5078007633|0.5079539651|0.5078007633|0.5079539651
2024-07-13 00:00:00|MATIC|1720828800|0.5079416028|0.5081239781|0.5078875727|0.5080067409
2024-07-13 00:01:00|MATIC|1720828860|0.5080057422|0.5081721476|0.5079973907|0.5080268428
2024-07-13 00:02:00|MATIC|1720828920|0.5078196325|0.5078196325|0.5077168783|0.5077660139
2024-07-13 00:03:00|MATIC|1720828980|0.5077813422|0.5079923565|0.5077813422|0.5079803816
2024-07-13 00:04:00|MATIC|1720829040|0.5079500616|0.5080486294|0.5079010161|0.5079202728
2024-07-13 00:05:00|MATIC|1720829100|0.5079192699|0.5079875603|0.5077278416|0.5077403941
2024-07-13 00:06:00|MATIC|1720829160|0.5077535263|0.5077535263|0.5074536707|0.507485041
2024-07-13 00:07:00|MATIC|1720829220|0.5074761355|0.5075448884|0.50741161|0.5075448884
2024-07-13 00:08:00|MATIC|1720829280|0.5075440713|0.507732783|0.5075174881|0.507720244
2024-07-13 00:09:00|MATIC|1720829340|0.5077290209|0.5077387459|0.5076764811|0.5077240442
2024-07-13 00:10:00|MATIC|1720829400|0.5078033307|0.5080240872|0.5078033307|0.5079816286
2024-07-13 00:11:00|MATIC|1720829460|0.5079803662|0.5080025518|0.5079517286|0.507977034
2024-07-13 00:12:00|MATIC|1720829520|0.5079777269|0.5079777269|0.5076077029|0.5076951712
2024-07-13 00:13:00|MATIC|1720829580|0.5076810587|0.5077176678|0.5076810587|0.5077055352
2024-07-13 00:14:00|MATIC|1720829640|0.5077164178|0.5078554411|0.5076382051|0.5077514045
2024-07-13 00:15:00|MATIC|1720829700|0.50771725|0.5078789761|0.5076977772|0.5078423633
2024-07-13 00:16:00|MATIC|1720829760|0.5078397289|0.5078879927|0.5077392268|0.5078481097
2024-07-13 00:17:00|MATIC|1720829820|0.5078290596|0.5078290596|0.5074248246|0.507463156
2024-07-13 00:18:00|MATIC|1720829880|0.507487318|0.50788415|0.5074844739|0.50788415
2024-07-13 00:19:00|MATIC|1720829940|0.5079230223|0.5080598059|0.5079062423|0.5080023307
2024-07-13 00:20:00|MATIC|1720830000|0.5080022982|0.5082153391|0.5080022982|0.5081976055
2024-07-13 00:21:00|MATIC|1720830060|0.5081982491|0.5083357831|0.5081982491|0.5083011512
2024-07-13 00:22:00|MATIC|1720830120|0.5082574244|0.508309379|0.5082235824|0.508309379
2024-07-13 00:23:00|MATIC|1720830180|0.5083113234|0.5083113234|0.5077602108|0.5078174103
2024-07-13 00:24:00|MATIC|1720830240|0.507802106|0.507802106|0.507627356|0.507685071
2024-07-13 00:25:00|MATIC|1720830300|0.5076865853|0.5076915897|0.5072614118|0.5072614118
2024-07-13 00:26:00|MATIC|1720830360|0.507244119|0.507244119|0.5070447852|0.5071479656
2024-07-13 00:27:00|MATIC|1720830420|0.5071924606|0.5073146467|0.507160003|0.5071857818
2024-07-13 00:28:00|MATIC|1720830480|0.5071853473|0.5073054675|0.5071451092|0.5071488687
2024-07-13 00:29:00|MATIC|1720830540|0.5071479942|0.5073534373|0.5071479942|0.5073124191
2024-07-13 00:30:00|MATIC|1720830600|0.5073133747|0.5074919387|0.5072801966|0.5074919387
2024-07-13 00:31:00|MATIC|1720830660|0.5075215198|0.507576874|0.5073647521|0.5073647859
2024-07-13 00:32:00|MATIC|1720830720|0.5073731092|0.5073731092|0.5071645131|0.5071645131
2024-07-13 00:33:00|MATIC|1720830780|0.507184058|0.5071854686|0.5068420253|0.5068519661
2024-07-13 00:34:00|MATIC|1720830840|0.5068483326|0.5069834285|0.5068301834|0.5069049481
2024-07-13 00:35:00|MATIC|1720830900|0.5069345095|0.5072917158|0.5069037383|0.5072917158
2024-07-13 00:36:00|MATIC|1720830960|0.5072721014|0.5077623389|0.5072721014|0.5077623389
2024-07-13 00:37:00|MATIC|1720831020|0.507748246|0.5078685883|0.5076477589|0.5078505139
2024-07-13 00:38:00|MATIC|1720831080|0.5077485526|0.5078214032|0.5074978539|0.5074978539
2024-07-13 00:39:00|MATIC|1720831140|0.5074978486|0.5075247056|0.5074060758|0.5075205043
2024-07-13 00:40:00|MATIC|1720831200|0.5075212979|0.5078243088|0.5075212979|0.5077388047
2024-07-13 00:41:00|MATIC|1720831260|0.5076626201|0.5076806013|0.5075610277|0.507564864
2024-07-13 00:42:00|MATIC|1720831320|0.5075698672|0.5076086969|0.5075095044|0.5076047528
2024-07-13 00:43:00|MATIC|1720831380|0.5076054286|0.5077440477|0.5074839258|0.5077440477
2024-07-13 00:44:00|MATIC|1720831440|0.507739465|0.5079060444|0.5077200538|0.5078692255
2024-07-13 00:45:00|MATIC|1720831500|0.5078793303|0.5079341768|0.5078053232|0.5078057219
2024-07-13 00:46:00|MATIC|1720831560|0.5078057035|0.5078361153|0.5075666585|0.5075735485
2024-07-13 00:47:00|MATIC|1720831620|0.5076116451|0.5076116451|0.5074931476|0.5075046456
2024-07-13 00:48:00|MATIC|1720831680|0.5075043645|0.5079169867|0.5075043645|0.5078479162
2024-07-13 00:49:00|MATIC|1720831740|0.5078685587|0.5079637894|0.5077616652|0.50776414
2024-07-13 00:50:00|MATIC|1720831800|0.5077696861|0.5078211207|0.507666352|0.5077383613
2024-07-13 00:51:00|MATIC|1720831860|0.5077216677|0.5078018982|0.5076987496|0.5077967415
2024-07-13 00:52:00|MATIC|1720831920|0.5077920936|0.5078035474|0.5077288814|0.5077959403
2024-07-13 00:53:00|MATIC|1720831980|0.5078520703|0.5079807553|0.507800502|0.5079564971
2024-07-13 00:54:00|MATIC|1720832040|0.5079558408|0.50802918|0.5079097531|0.5080289366
2024-07-13 00:55:00|MATIC|1720832100|0.5080299182|0.5081300123|0.5080084128|0.5081300123
2024-07-13 00:56:00|MATIC|1720832160|0.5081160415|0.5081204822|0.5079193623|0.5079350725
2024-07-13 00:57:00|MATIC|1720832220|0.5079351537|0.5080552411|0.5079278105|0.5080525221
2024-07-13 00:58:00|MATIC|1720832280|0.5080526418|0.5082125393|0.5080439669|0.5082026787
2024-07-13 00:59:00|MATIC|1720832340|0.5082046615|0.5082479699|0.5081857887|0.5082053274
2024-07-13 01:00:00|MATIC|1720832400|0.5082012903|0.5082927859|0.5082012868|0.5082905092
2024-07-13 01:01:00|MATIC|1720832460|0.5082840594|0.508319273|0.5081385365|0.508272661
2024-07-13 01:02:00|MATIC|1720832520|0.5082756617|0.5084299355|0.5081961069|0.5081961069
2024-07-13 01:03:00|MATIC|1720832580|0.508210007|0.508210007|0.507868145|0.5078813231
2024-07-13 01:04:00|MATIC|1720832640|0.507882983|0.5078958198|0.5078101631|0.5078203935
2024-07-13 01:05:00|MATIC|1720832700|0.5078560542|0.5081066533|0.5078560542|0.5080348513
2024-07-13 01:06:00|MATIC|1720832760|0.507956431|0.5081252955|0.5079108633|0.5080446153
2024-07-13 01:07:00|MATIC|1720832820|0.5080428914|0.5080433388|0.5079339674|0.5080198916
2024-07-13 01:08:00|MATIC|1720832880|0.5081063464|0.5082184977|0.5080976038|0.5082182648
2024-07-13 01:09:00|MATIC|1720832940|0.5082213034|0.5083391169|0.5082213034|0.5083022012
2024-07-13 01:10:00|MATIC|1720833000|0.5083099805|0.5083579159|0.5082695496|0.5083266784
2024-07-13 01:11:00|MATIC|1720833060|0.5083337529|0.5085541564|0.5083337529|0.5085081643
2024-07-13 01:12:00|MATIC|1720833120|0.5085092091|0.5089097373|0.5085092091|0.5089097373
2024-07-13 01:13:00|MATIC|1720833180|0.5089040571|0.5091300267|0.5089040571|0.5091071105
2024-07-13 01:14:00|MATIC|1720833240|0.5091230056|0.5091773447|0.5090762445|0.509137214
2024-07-13 01:15:00|MATIC|1720833300|0.50919953|0.509238423|0.5090760912|0.5091018524
2024-07-13 01:16:00|MATIC|1720833360|0.5090943601|0.5090943601|0.5087414263|0.5087414263
2024-07-13 01:17:00|MATIC|1720833420|0.5087404908|0.5087661206|0.5085080731|0.5087611185
2024-07-13 01:18:00|MATIC|1720833480|0.508773969|0.5089138817|0.5087153338|0.5089138817
2024-07-13 01:19:00|MATIC|1720833540|0.5089495397|0.5091574543|0.5089495397|0.5091572797
2024-07-13 01:20:00|MATIC|1720833600|0.5091554451|0.5091956915|0.5089905225|0.5090273682
2024-07-13 01:21:00|MATIC|1720833660|0.5090149778|0.5092005317|0.5089727169|0.5092005317
2024-07-13 01:22:00|MATIC|1720833720|0.5092426385|0.5093862878|0.5091666095|0.5091719244
2024-07-13 01:23:00|MATIC|1720833780|0.5091574369|0.5093226826|0.5091343569|0.5092782739
2024-07-13 01:24:00|MATIC|1720833840|0.5093229276|0.5093229276|0.5092226271|0.5092569437
2024-07-13 01:25:00|MATIC|1720833900|0.5092625601|0.5092762626|0.5090644003|0.5090685572
2024-07-13 01:26:00|MATIC|1720833960|0.5090721533|0.5090809111|0.5090095861|0.5090809111
2024-07-13 01:27:00|MATIC|1720834020|0.5090734325|0.5092245341|0.5090361134|0.5091080733
2024-07-13 01:28:00|MATIC|1720834080|0.5091118695|0.5091172671|0.5088492175|0.5088805302
2024-07-13 01:29:00|MATIC|1720834140|0.5088815884|0.5089261042|0.5088038371|0.5088540999
2024-07-13 01:30:00|MATIC|1720834200|0.508828239|0.508828239|0.5085061386|0.5085064608
2024-07-13 01:31:00|MATIC|1720834260|0.5085101063|0.5085991843|0.5084401556|0.5085395845
2024-07-13 01:32:00|MATIC|1720834320|0.5085370466|0.5085370466|0.5082137422|0.5082137422
2024-07-13 01:33:00|MATIC|1720834380|0.5082124697|0.5082124697|0.5080600498|0.5081135841
2024-07-13 01:34:00|MATIC|1720834440|0.5081208516|0.5084088801|0.5081131779|0.5083206224
2024-07-13 01:35:00|MATIC|1720834500|0.5083196115|0.508513261|0.5083196115|0.5083773851
2024-07-13 01:36:00|MATIC|1720834560|0.5083704715|0.5083771782|0.5081992308|0.5081992308
2024-07-13 01:37:00|MATIC|1720834620|0.5082043657|0.508219236|0.5080293539|0.5080371254
2024-07-13 01:38:00|MATIC|1720834680|0.5080405826|0.5082073308|0.5080306523|0.5082073308
2024-07-13 01:39:00|MATIC|1720834740|0.5082043444|0.5082043444|0.5081341375|0.5081523462
2024-07-13 01:40:00|MATIC|1720834800|0.5081996374|0.5082100478|0.5081600614|0.5081643729
2024-07-13 01:41:00|MATIC|1720834860|0.5081643353|0.5081833384|0.5079634991|0.5079634991
2024-07-13 01:42:00|MATIC|1720834920|0.5079809018|0.5080027232|0.5079004096|0.5079287289
2024-07-13 01:43:00|MATIC|1720834980|0.5079048347|0.5079260464|0.5078040295|0.5078190572
2024-07-13 01:44:00|MATIC|1720835040|0.5078527338|0.5081071741|0.5078393323|0.5081071741
2024-07-13 01:45:00|MATIC|1720835100|0.5081052119|0.5082132334|0.5080534537|0.508183979
2024-07-13 01:46:00|MATIC|1720835160|0.5081983448|0.5082435635|0.5080893643|0.5081606573
2024-07-13 01:47:00|MATIC|1720835220|0.5081204492|0.5082151273|0.5081077206|0.5081783867
2024-07-13 01:48:00|MATIC|1720835280|0.5081752731|0.5084397692|0.5081751764|0.5083888809
2024-07-13 01:49:00|MATIC|1720835340|0.5083775991|0.5084824491|0.5083775991|0.5084824491
2024-07-13 01:50:00|MATIC|1720835400|0.5084950467|0.508510087|0.5084359699|0.5084376494
2024-07-13 01:51:00|MATIC|1720835460|0.5084133162|0.5084384978|0.5082758782|0.508373535
2024-07-13 01:52:00|MATIC|1720835520|0.5084128456|0.5085217115|0.5083929998|0.5084002977
2024-07-13 01:53:00|MATIC|1720835580|0.5083887684|0.5084663924|0.508117254|0.508117254
2024-07-13 01:54:00|MATIC|1720835640|0.5081195715|0.5081241623|0.5080172776|0.5081199055
2024-07-13 01:55:00|MATIC|1720835700|0.5080828322|0.5081330063|0.5080147394|0.5080871998
2024-07-13 01:56:00|MATIC|1720835760|0.5080881654|0.5081083549|0.5079570246|0.5079620761
2024-07-13 01:57:00|MATIC|1720835820|0.5079766762|0.5080013063|0.5079433162|0.5079612764
2024-07-13 01:58:00|MATIC|1720835880|0.5079546804|0.5079602916|0.5078699921|0.5079272598
2024-07-13 01:59:00|MATIC|1720835940|0.507925426|0.5079825859|0.5078926967|0.5079777591
2024-07-13 02:00:00|MATIC|1720836000|0.5079770906|0.5080063923|0.5079153325|0.5079758425
2024-07-13 02:01:00|MATIC|1720836060|0.5079762562|0.5080258521|0.5075175667|0.5075175667
2024-07-13 02:02:00|MATIC|1720836120|0.5075183161|0.5075643317|0.5075033957|0.5075643317
2024-07-13 02:03:00|MATIC|1720836180|0.5075636168|0.5075884409|0.5075264033|0.5075377586
2024-07-13 02:04:00|MATIC|1720836240|0.5075363723|0.5076339038|0.5074991457|0.5074991457
2024-07-13 02:05:00|MATIC|1720836300|0.507482821|0.5075014663|0.5073076937|0.5074783783
2024-07-13 02:06:00|MATIC|1720836360|0.5074781535|0.5075309079|0.5073143316|0.5073143316
2024-07-13 02:07:00|MATIC|1720836420|0.5072359821|0.5072359821|0.5068349921|0.5068412705
2024-07-13 02:08:00|MATIC|1720836480|0.5068028882|0.5068028882|0.5061857014|0.5063245375
2024-07-13 02:09:00|MATIC|1720836540|0.5063328098|0.5066486969|0.5062457602|0.5066433761
2024-07-13 02:10:00|MATIC|1720836600|0.5066685796|0.5070107533|0.5066685796|0.506960817
2024-07-13 02:11:00|MATIC|1720836660|0.5069608149|0.5070057128|0.5069118914|0.506949399
2024-07-13 02:12:00|MATIC|1720836720|0.5069545766|0.5069545766|0.5066540223|0.5066932129
2024-07-13 02:13:00|MATIC|1720836780|0.5066922908|0.5067381585|0.5063286582|0.5064151098
2024-07-13 02:14:00|MATIC|1720836840|0.5064084011|0.5068506744|0.5063793427|0.5068506744
2024-07-13 02:15:00|MATIC|1720836900|0.5068534727|0.5069383865|0.5068322517|0.5068623224
2024-07-13 02:16:00|MATIC|1720836960|0.5068501926|0.5068501926|0.5066502176|0.5067520712
2024-07-13 02:17:00|MATIC|1720837020|0.506731335|0.5068138042|0.5066159874|0.5068049002
2024-07-13 02:18:00|MATIC|1720837080|0.5068025106|0.5070125956|0.5068025106|0.5069775517
2024-07-13 02:19:00|MATIC|1720837140|0.5069825676|0.5072093549|0.5069825676|0.5072029993
2024-07-13 02:20:00|MATIC|1720837200|0.5072239554|0.5074475416|0.5071168233|0.5074452719
2024-07-13 02:21:00|MATIC|1720837260|0.5074358538|0.5075773156|0.5074189296|0.5075649741
2024-07-13 02:22:00|MATIC|1720837320|0.507557309|0.507557309|0.5073768927|0.5073839692
2024-07-13 02:23:00|MATIC|1720837380|0.5073853144|0.5073856875|0.5072839913|0.5072964725
2024-07-13 02:24:00|MATIC|1720837440|0.5072965772|0.507326035|0.5071456388|0.5072203424
2024-07-13 02:25:00|MATIC|1720837500|0.5072286909|0.5073540797|0.5072256879|0.5072756194
2024-07-13 02:26:00|MATIC|1720837560|0.5072392394|0.5072610915|0.5071975461|0.5072592842
2024-07-13 02:27:00|MATIC|1720837620|0.5072641502|0.5073720284|0.5072510005|0.5073298186
2024-07-13 02:28:00|MATIC|1720837680|0.5073007373|0.5073858738|0.5072887145|0.5073278948
2024-07-13 02:29:00|MATIC|1720837740|0.5073198802|0.5073296671|0.5072681613|0.5073294284
2024-07-13 02:30:00|MATIC|1720837800|0.5073824649|0.5074048951|0.5073465423|0.5073946317
2024-07-13 02:31:00|MATIC|1720837860|0.507406041|0.5074322742|0.5073319059|0.5073513118
2024-07-13 02:32:00|MATIC|1720837920|0.5073646134|0.5073914502|0.5070776764|0.507129795
2024-07-13 02:33:00|MATIC|1720837980|0.5071308677|0.5072304393|0.507128922|0.50713902
2024-07-13 02:34:00|MATIC|1720838040|0.5071465764|0.5071947364|0.5069847774|0.5070355792
2024-07-13 02:35:00|MATIC|1720838100|0.5070779539|0.507102223|0.5070148415|0.5070595968
2024-07-13 02:36:00|MATIC|1720838160|0.507050587|0.5071092782|0.5070279107|0.5071092782
2024-07-13 02:37:00|MATIC|1720838220|0.5070988188|0.5071617059|0.5070975048|0.507127659
2024-07-13 02:38:00|MATIC|1720838280|0.5071263019|0.5071263019|0.5070599059|0.5070701947
2024-07-13 02:39:00|MATIC|1720838340|0.5070730682|0.5071642683|0.5070323267|0.5071642683
2024-07-13 02:40:00|MATIC|1720838400|0.5071648507|0.5076563956|0.5071648507|0.5076478944
2024-07-13 02:41:00|MATIC|1720838460|0.5076321289|0.5076801801|0.5075966341|0.50765015
2024-07-13 02:42:00|MATIC|1720838520|0.5076632883|0.5076632883|0.5075485779|0.5075869615
2024-07-13 02:43:00|MATIC|1720838580|0.5075861788|0.5076439719|0.5075861788|0.5076439516
2024-07-13 02:44:00|MATIC|1720838640|0.5076423607|0.5077589097|0.5075791778|0.5077171221
2024-07-13 02:45:00|MATIC|1720838700|0.5077081202|0.5079717316|0.5076663198|0.5079351481
2024-07-13 02:46:00|MATIC|1720838760|0.5079333875|0.5080087106|0.5078815107|0.5079961583
2024-07-13 02:47:00|MATIC|1720838820|0.5079976715|0.508228388|0.5079966591|0.5082178791
2024-07-13 02:48:00|MATIC|1720838880|0.5082219005|0.5084276582|0.5082219005|0.5084024308
2024-07-13 02:49:00|MATIC|1720838940|0.5083958079|0.5085478081|0.5083888494|0.5085463783
2024-07-13 02:50:00|MATIC|1720839000|0.5085385273|0.508539732|0.5082702654|0.508325178
2024-07-13 02:51:00|MATIC|1720839060|0.5083193336|0.508380507|0.5082998603|0.5083095908
2024-07-13 02:52:00|MATIC|1720839120|0.5083264044|0.5083923585|0.5083035703|0.5083721659
2024-07-13 02:53:00|MATIC|1720839180|0.5083725905|0.5084381688|0.5083476406|0.5084047708
2024-07-13 02:54:00|MATIC|1720839240|0.5084068109|0.5085984256|0.5084061965|0.5085809936
2024-07-13 02:55:00|MATIC|1720839300|0.5085701653|0.5086324948|0.5085434056|0.5086269577
2024-07-13 02:56:00|MATIC|1720839360|0.5086277121|0.5087635826|0.5086246622|0.5087497439
2024-07-13 02:57:00|MATIC|1720839420|0.5087566643|0.5087566643|0.5085591748|0.5085614804
2024-07-13 02:58:00|MATIC|1720839480|0.5085562799|0.5085976559|0.5084664801|0.508520094
2024-07-13 02:59:00|MATIC|1720839540|0.5085226481|0.5085773071|0.5085155194|0.508549877
2024-07-13 03:00:00|MATIC|1720839600|0.5085478963|0.5087415137|0.5085025449|0.5087407456
2024-07-13 03:01:00|MATIC|1720839660|0.5087127419|0.5089369642|0.5087127419|0.5089346313
2024-07-13 03:02:00|MATIC|1720839720|0.5089350797|0.5089494157|0.5086705245|0.5087577019
2024-07-13 03:03:00|MATIC|1720839780|0.5087582933|0.5087785667|0.5087185909|0.5087313423
2024-07-13 03:04:00|MATIC|1720839840|0.5087301025|0.5087324695|0.5086457322|0.5086457322
2024-07-13 03:05:00|MATIC|1720839900|0.5086372695|0.5086399647|0.5083899554|0.5084444632
2024-07-13 03:06:00|MATIC|1720839960|0.5084521707|0.5087141916|0.5084521707|0.5086621232
2024-07-13 03:07:00|MATIC|1720840020|0.5086624456|0.5087510403|0.5086620857|0.5087171056
2024-07-13 03:08:00|MATIC|1720840080|0.5087461636|0.5087830082|0.5087374536|0.508746357
2024-07-13 03:09:00|MATIC|1720840140|0.5087462202|0.5087798746|0.5086676488|0.5086976907
2024-07-13 03:10:00|MATIC|1720840200|0.5086990056|0.5087081565|0.5086195123|0.5086872713
2024-07-13 03:11:00|MATIC|1720840260|0.5086474187|0.5087071489|0.5085947596|0.5086579083
2024-07-13 03:12:00|MATIC|1720840320|0.5086453169|0.5086772393|0.508616976|0.5086726365
2024-07-13 03:13:00|MATIC|1720840380|0.5086780297|0.5087057983|0.5086568754|0.5087057319
2024-07-13 03:14:00|MATIC|1720840440|0.5087066386|0.5087066386|0.5086149731|0.5086809251
2024-07-13 03:15:00|MATIC|1720840500|0.5086804472|0.5088742631|0.5086804472|0.5088149452
2024-07-13 03:16:00|MATIC|1720840560|0.5088148133|0.5088244803|0.5087069978|0.5087667182
2024-07-13 03:17:00|MATIC|1720840620|0.5087674198|0.5087706922|0.5086568498|0.5086595332
2024-07-13 03:18:00|MATIC|1720840680|0.5086576113|0.508763197|0.5086576113|0.5087105535
2024-07-13 03:19:00|MATIC|1720840740|0.508734145|0.5087805657|0.5086810934|0.5086967377
2024-07-13 03:20:00|MATIC|1720840800|0.5087047758|0.5087053678|0.5086479117|0.5086650488
2024-07-13 03:21:00|MATIC|1720840860|0.5086687997|0.5087477723|0.5086465123|0.5087322417
2024-07-13 03:22:00|MATIC|1720840920|0.5087318599|0.5088197714|0.5087311613|0.5088075802
2024-07-13 03:23:00|MATIC|1720840980|0.5088059247|0.5089395523|0.5087742015|0.5089395479
2024-07-13 03:24:00|MATIC|1720841040|0.5089408386|0.5090085035|0.5089179414|0.5090085035
2024-07-13 03:25:00|MATIC|1720841100|0.5089979545|0.5090062584|0.5089547637|0.5089552494
2024-07-13 03:26:00|MATIC|1720841160|0.5089555886|0.5090169116|0.5089364407|0.5090138639
2024-07-13 03:27:00|MATIC|1720841220|0.5090193679|0.5091196182|0.5090165834|0.5091196182
2024-07-13 03:28:00|MATIC|1720841280|0.5091190989|0.5091259906|0.5090569827|0.5090977172
2024-07-13 03:29:00|MATIC|1720841340|0.5090912138|0.5091396227|0.509034898|0.5090354476
2024-07-13 03:30:00|MATIC|1720841400|0.509039471|0.5091099638|0.5090379864|0.5091099638
2024-07-13 03:31:00|MATIC|1720841460|0.509121591|0.5092413817|0.509121591|0.5092097717
2024-07-13 03:32:00|MATIC|1720841520|0.5092034334|0.5092468161|0.5091197052|0.5092410762
2024-07-13 03:33:00|MATIC|1720841580|0.5092264904|0.5092614782|0.5091451345|0.5092242818
2024-07-13 03:34:00|MATIC|1720841640|0.5092205203|0.5092551235|0.5091947029|0.5092423484
2024-07-13 03:35:00|MATIC|1720841700|0.5092266765|0.5092490185|0.5091974195|0.5092418418
2024-07-13 03:36:00|MATIC|1720841760|0.509228439|0.509228439|0.5089949302|0.5090042098
2024-07-13 03:37:00|MATIC|1720841820|0.50900147|0.5091795242|0.5089829553|0.5091592866
2024-07-13 03:38:00|MATIC|1720841880|0.5091599611|0.5091942683|0.5090660993|0.509171713
2024-07-13 03:39:00|MATIC|1720841940|0.5091724888|0.5092029582|0.5091022277|0.5091022277
2024-07-13 03:40:00|MATIC|1720842000|0.5091311373|0.5091357774|0.50907042|0.5090728849
2024-07-13 03:41:00|MATIC|1720842060|0.5090751812|0.5091343251|0.5090450324|0.5090829425
2024-07-13 03:42:00|MATIC|1720842120|0.5090837969|0.5090934755|0.5090587822|0.5090646751
2024-07-13 03:43:00|MATIC|1720842180|0.5090639183|0.5092204109|0.5090430219|0.5092204109
2024-07-13 03:44:00|MATIC|1720842240|0.5092179851|0.50923118|0.5091942397|0.5092106339
2024-07-13 03:45:00|MATIC|1720842300|0.5092125175|0.5093858734|0.5091636221|0.5093068539
2024-07-13 03:46:00|MATIC|1720842360|0.5093079327|0.5093079327|0.5090986905|0.5092492174
2024-07-13 03:47:00|MATIC|1720842420|0.5092467403|0.5095338135|0.5092467403|0.5095312887
2024-07-13 03:48:00|MATIC|1720842480|0.509559087|0.5099060892|0.509559087|0.5099060892
2024-07-13 03:49:00|MATIC|1720842540|0.509909171|0.509941129|0.5098391118|0.509941129
2024-07-13 03:50:00|MATIC|1720842600|0.5099359814|0.5100755411|0.5099074964|0.5100755411
2024-07-13 03:51:00|MATIC|1720842660|0.5100749185|0.5100749185|0.5099037003|0.5099133695
2024-07-13 03:52:00|MATIC|1720842720|0.5099140406|0.5099649359|0.509733583|0.5097432889
2024-07-13 03:53:00|MATIC|1720842780|0.5097438126|0.5097885751|0.5095759432|0.5095759432
2024-07-13 03:54:00|MATIC|1720842840|0.509575616|0.5095825176|0.5094033512|0.5095515073
2024-07-13 03:55:00|MATIC|1720842900|0.509552817|0.509654279|0.509552817|0.5095779795
2024-07-13 03:56:00|MATIC|1720842960|0.5095889611|0.5097107497|0.5095663555|0.5095729877
2024-07-13 03:57:00|MATIC|1720843020|0.509575268|0.509575268|0.5094747082|0.5095157117
2024-07-13 03:58:00|MATIC|1720843080|0.509517294|0.5096165714|0.5095105901|0.5095712034
2024-07-13 03:59:00|MATIC|1720843140|0.5095709495|0.5095822727|0.5094615003|0.5094639162
2024-07-13 04:00:00|MATIC|1720843200|0.5094547698|0.5094992162|0.5094078816|0.5094535966
2024-07-13 04:01:00|MATIC|1720843260|0.5094428078|0.5096827676|0.5093971049|0.5096377185
2024-07-13 04:02:00|MATIC|1720843320|0.5096373117|0.5096373117|0.5093465017|0.5093536861
2024-07-13 04:03:00|MATIC|1720843380|0.5093407882|0.5093407882|0.5091629755|0.5091890707
2024-07-13 04:04:00|MATIC|1720843440|0.5091871426|0.5091871426|0.5090992489|0.5091299423
2024-07-13 04:05:00|MATIC|1720843500|0.5091294104|0.509211101|0.5091088445|0.5091585342
2024-07-13 04:06:00|MATIC|1720843560|0.5091610459|0.50925298|0.5091183794|0.5092499454
2024-07-13 04:07:00|MATIC|1720843620|0.5092678782|0.5094649696|0.5092678782|0.509435024
2024-07-13 04:08:00|MATIC|1720843680|0.509466511|0.5095382124|0.5094080193|0.5094578489
2024-07-13 04:09:00|MATIC|1720843740|0.509455837|0.5094566827|0.5092144917|0.5092195085
2024-07-13 04:10:00|MATIC|1720843800|0.5092288678|0.5093976741|0.5092094075|0.509362545
2024-07-13 04:11:00|MATIC|1720843860|0.5093595149|0.5093863433|0.5093250975|0.5093272054
2024-07-13 04:12:00|MATIC|1720843920|0.50937575|0.5094008283|0.5093529742|0.509383047
2024-07-13 04:13:00|MATIC|1720843980|0.5093494461|0.5093821333|0.5093219465|0.5093294449
2024-07-13 04:14:00|MATIC|1720844040|0.5093294443|0.5093602664|0.5093002428|0.5093002428
2024-07-13 04:15:00|MATIC|1720844100|0.5092728562|0.5093362484|0.5091980186|0.5092378207
2024-07-13 04:16:00|MATIC|1720844160|0.5092387392|0.5092387392|0.5091395981|0.5091723901
2024-07-13 04:17:00|MATIC|1720844220|0.5091723934|0.5093878466|0.5091723934|0.5093878466
2024-07-13 04:18:00|MATIC|1720844280|0.5093857326|0.5094096146|0.5092900078|0.5092900078
2024-07-13 04:19:00|MATIC|1720844340|0.5092905606|0.5092905606|0.5090981115|0.5091416471
2024-07-13 04:20:00|MATIC|1720844400|0.5091419893|0.5092320041|0.5090869277|0.5092320041
2024-07-13 04:21:00|MATIC|1720844460|0.5092376131|0.509257369|0.5091121682|0.5091246842
2024-07-13 04:22:00|MATIC|1720844520|0.5091182063|0.5091764155|0.5091043132|0.5091764155
2024-07-13 04:23:00|MATIC|1720844580|0.5091796762|0.509288716|0.5091796762|0.5092416788
2024-07-13 04:24:00|MATIC|1720844640|0.5092395283|0.5092668024|0.5089701764|0.5089701764
2024-07-13 04:25:00|MATIC|1720844700|0.5089699308|0.5089951405|0.5085892563|0.5085934548
2024-07-13 04:26:00|MATIC|1720844760|0.5085862385|0.5086125136|0.5084287257|0.5084373381
2024-07-13 04:27:00|MATIC|1720844820|0.5084371488|0.5087591865|0.5084371488|0.5087309214
2024-07-13 04:28:00|MATIC|1720844880|0.5087309839|0.5087309839|0.5086819762|0.5087123439
2024-07-13 04:29:00|MATIC|1720844940|0.5086981547|0.5087185861|0.5086339561|0.5086592042
2024-07-13 04:30:00|MATIC|1720845000|0.5086581974|0.5086798643|0.5085688696|0.5085854848
2024-07-13 04:31:00|MATIC|1720845060|0.508552855|0.5087352407|0.5085498755|0.5087352407
2024-07-13 04:32:00|MATIC|1720845120|0.5087264832|0.5091670118|0.5086536777|0.5091422558
2024-07-13 04:33:00|MATIC|1720845180|0.5091527061|0.5091527061|0.5087453502|0.5087466106
2024-07-13 04:34:00|MATIC|1720845240|0.5087462562|0.5087462562|0.5086658395|0.5086756496
2024-07-13 04:35:00|MATIC|1720845300|0.5086898145|0.5086954236|0.5085968464|0.5085968464
2024-07-13 04:36:00|MATIC|1720845360|0.5086040724|0.5088032383|0.50859125|0.5087851659
2024-07-13 04:37:00|MATIC|1720845420|0.5087891053|0.5087891053|0.5086777501|0.5087167255
2024-07-13 04:38:00|MATIC|1720845480|0.5087055353|0.5087070033|0.508495025|0.5085150358
2024-07-13 04:39:00|MATIC|1720845540|0.508513896|0.5085155686|0.5083444354|0.5083533385
2024-07-13 04:40:00|MATIC|1720845600|0.5083543558|0.5083543558|0.5082509646|0.5083375831
2024-07-13 04:41:00|MATIC|1720845660|0.5083468114|0.5083724774|0.5082877977|0.5083060621
2024-07-13 04:42:00|MATIC|1720845720|0.5083342169|0.5083755104|0.5083003341|0.5083086124
2024-07-13 04:43:00|MATIC|1720845780|0.5083088629|0.5083499968|0.5082696241|0.5082706132
2024-07-13 04:44:00|MATIC|1720845840|0.5082716164|0.5083051666|0.5081918888|0.5081918888
2024-07-13 04:45:00|MATIC|1720845900|0.5081942816|0.5082049361|0.5081265428|0.508139931
2024-07-13 04:46:00|MATIC|1720845960|0.5081473319|0.5081732926|0.5081249137|0.508170965
2024-07-13 04:47:00|MATIC|1720846020|0.5081404747|0.5081814975|0.5081294121|0.5081383783
2024-07-13 04:48:00|MATIC|1720846080|0.5081391094|0.5081391094|0.5080437978|0.5080917383
2024-07-13 04:49:00|MATIC|1720846140|0.5081063985|0.50815728|0.5080584472|0.5081562206
2024-07-13 04:50:00|MATIC|1720846200|0.5081559672|0.5082026746|0.5081284972|0.5081647252
2024-07-13 04:51:00|MATIC|1720846260|0.5081653008|0.5081665359|0.5081014362|0.5081620087
2024-07-13 04:52:00|MATIC|1720846320|0.5081829136|0.5083659407|0.5081396272|0.5083530886
2024-07-13 04:53:00|MATIC|1720846380|0.5083569814|0.508386874|0.508285599|0.508386874
2024-07-13 04:54:00|MATIC|1720846440|0.5083927469|0.5085057301|0.5083866447|0.5084117862
2024-07-13 04:55:00|MATIC|1720846500|0.5083711956|0.5083711956|0.5081315654|0.5081617906
2024-07-13 04:56:00|MATIC|1720846560|0.5081565663|0.5082921741|0.5081220307|0.5082847055
2024-07-13 04:57:00|MATIC|1720846620|0.5082622126|0.5082747086|0.5081785981|0.5081822176
2024-07-13 04:58:00|MATIC|1720846680|0.5081827811|0.5081992654|0.5081100351|0.5081629711
2024-07-13 04:59:00|MATIC|1720846740|0.508164287|0.508164287|0.5081006325|0.5081337797
2024-07-13 05:00:00|MATIC|1720846800|0.5081343399|0.5082090366|0.5081320153|0.5082090366
2024-07-13 05:01:00|MATIC|1720846860|0.5082048937|0.5082324069|0.5080958036|0.5080958036
2024-07-13 05:02:00|MATIC|1720846920|0.5080641544|0.5080641544|0.5079061243|0.5079985192
2024-07-13 05:03:00|MATIC|1720846980|0.5079925306|0.5082483007|0.507829035|0.5082483007
2024-07-13 05:04:00|MATIC|1720847040|0.5082640618|0.5084402387|0.5082609903|0.5084090916
2024-07-13 05:05:00|MATIC|1720847100|0.5084134045|0.5084297897|0.5083348882|0.5084200792
2024-07-13 05:06:00|MATIC|1720847160|0.5084329881|0.5084663762|0.5083771525|0.5084507199
2024-07-13 05:07:00|MATIC|1720847220|0.5084552871|0.5087893862|0.508438884|0.5087893862
2024-07-13 05:08:00|MATIC|1720847280|0.508789819|0.5092178026|0.508789819|0.5091051845
2024-07-13 05:09:00|MATIC|1720847340|0.5091234565|0.5092394638|0.5090648608|0.5091791304
2024-07-13 05:10:00|MATIC|1720847400|0.509171039|0.5093874776|0.5091097028|0.5093226836
2024-07-13 05:11:00|MATIC|1720847460|0.5093261625|0.5093730616|0.5091995666|0.5092003742
2024-07-13 05:12:00|MATIC|1720847520|0.5091589862|0.5091589862|0.5090365698|0.5091358707
2024-07-13 05:13:00|MATIC|1720847580|0.5091352667|0.509290565|0.5091351671|0.5092583105
2024-07-13 05:14:00|MATIC|1720847640|0.509253779|0.5093510604|0.5092368023|0.509273643
2024-07-13 05:15:00|MATIC|1720847700|0.5092410769|0.5093334975|0.509015572|0.5091977797
2024-07-13 05:16:00|MATIC|1720847760|0.5092096675|0.5094649723|0.5091623617|0.5093790429
2024-07-13 05:17:00|MATIC|1720847820|0.5094100818|0.5095007378|0.5093955792|0.5094740514
2024-07-13 05:18:00|MATIC|1720847880|0.5094608628|0.5096600104|0.5094268414|0.5096600104
2024-07-13 05:19:00|MATIC|1720847940|0.5096597191|0.5099241839|0.50963095|0.5099087076
2024-07-13 05:20:00|MATIC|1720848000|0.5099111245|0.5105207039|0.5099111245|0.5104766271
2024-07-13 05:21:00|MATIC|1720848060|0.51043817|0.51043817|0.5100459803|0.5100721828
2024-07-13 05:22:00|MATIC|1720848120|0.5101011262|0.5104752365|0.5101011262|0.5104106888
2024-07-13 05:23:00|MATIC|1720848180|0.510448914|0.5106067637|0.5104451623|0.5105918539
2024-07-13 05:24:00|MATIC|1720848240|0.5105810251|0.5106585806|0.5105802241|0.5106297996
2024-07-13 05:25:00|MATIC|1720848300|0.510626849|0.5107840374|0.5106137185|0.5107840374
2024-07-13 05:26:00|MATIC|1720848360|0.5108740831|0.5110136108|0.5108639932|0.5108746299
2024-07-13 05:27:00|MATIC|1720848420|0.5108733951|0.5110227405|0.5108733951|0.5109812528
2024-07-13 05:28:00|MATIC|1720848480|0.5110784104|0.5112862746|0.5110784104|0.5112679733
2024-07-13 05:29:00|MATIC|1720848540|0.5112611036|0.5112679665|0.5111231863|0.5112594573
2024-07-13 05:30:00|MATIC|1720848600|0.5112854399|0.5114706301|0.5112854399|0.5114111566
2024-07-13 05:31:00|MATIC|1720848660|0.5114254487|0.5115613661|0.5113024562|0.5115448868
2024-07-13 05:32:00|MATIC|1720848720|0.5115886673|0.5119868057|0.5115886673|0.5119118595
2024-07-13 05:33:00|MATIC|1720848780|0.5119035355|0.5122814923|0.5118414823|0.5122814923
2024-07-13 05:34:00|MATIC|1720848840|0.5122559927|0.5122559927|0.5119140921|0.5119368083
2024-07-13 05:35:00|MATIC|1720848900|0.5119450079|0.5122002877|0.5118482405|0.5121238544
2024-07-13 05:36:00|MATIC|1720848960|0.5121234217|0.5121234217|0.5116494817|0.5116494817
2024-07-13 05:37:00|MATIC|1720849020|0.5116750865|0.5120749757|0.5116750865|0.5120749757
2024-07-13 05:38:00|MATIC|1720849080|0.5120483325|0.5122581403|0.5120483325|0.5121879566
2024-07-13 05:39:00|MATIC|1720849140|0.5121835271|0.5123928392|0.5121835271|0.5123756422
2024-07-13 05:40:00|MATIC|1720849200|0.5123756528|0.5125409999|0.5123756528|0.5125146246
2024-07-13 05:41:00|MATIC|1720849260|0.5125517786|0.5126917261|0.5125517786|0.5126917261
2024-07-13 05:42:00|MATIC|1720849320|0.5126894303|0.5130703515|0.5126842863|0.5129222988
2024-07-13 05:43:00|MATIC|1720849380|0.5129404075|0.5131000422|0.5129037767|0.5130450455
2024-07-13 05:44:00|MATIC|1720849440|0.5130889933|0.5131413597|0.5128837156|0.5129113233
2024-07-13 05:45:00|MATIC|1720849500|0.5129149105|0.5129149914|0.5128202448|0.5128402518
2024-07-13 05:46:00|MATIC|1720849560|0.512838861|0.512855677|0.5127630956|0.5128017975
2024-07-13 05:47:00|MATIC|1720849620|0.5128011489|0.5128011489|0.5122715832|0.5122715832
2024-07-13 05:48:00|MATIC|1720849680|0.512270598|0.512270598|0.5118519581|0.5119906641
2024-07-13 05:49:00|MATIC|1720849740|0.5120048362|0.5123566335|0.5120048362|0.5122297769
2024-07-13 05:50:00|MATIC|1720849800|0.5121786267|0.512401216|0.5121774085|0.5123722846
2024-07-13 05:51:00|MATIC|1720849860|0.5122806878|0.5123439315|0.5122652015|0.5122656765
2024-07-13 05:52:00|MATIC|1720849920|0.512262272|0.5130924102|0.512262272|0.5127700959
2024-07-13 05:53:00|MATIC|1720849980|0.5127292328|0.5128652411|0.5125115373|0.512776772
2024-07-13 05:54:00|MATIC|1720850040|0.5128125715|0.5128314739|0.5127189452|0.5127783931
2024-07-13 05:55:00|MATIC|1720850100|0.5127425422|0.5128296543|0.5126918143|0.5126936678
2024-07-13 05:56:00|MATIC|1720850160|0.5126923519|0.5132689882|0.5126669553|0.5132689882
2024-07-13 05:57:00|MATIC|1720850220|0.5132878137|0.5133028456|0.5130752417|0.5131002193
2024-07-13 05:58:00|MATIC|1720850280|0.5131306096|0.5133142218|0.5129290711|0.5132335509
2024-07-13 05:59:00|MATIC|1720850340|0.5132497343|0.5132653146|0.513195347|0.5132276269
2024-07-13 06:00:00|MATIC|1720850400|0.5132414699|0.5133679673|0.5132414699|0.5133679673
2024-07-13 06:01:00|MATIC|1720850460|0.5133711214|0.5136620284|0.5133711214|0.5135027844
2024-07-13 06:02:00|MATIC|1720850520|0.5135092243|0.5135828019|0.5133906486|0.5133989671
2024-07-13 06:03:00|MATIC|1720850580|0.513377388|0.513377495|0.5130572738|0.5130572738
2024-07-13 06:04:00|MATIC|1720850640|0.5130572502|0.5130915423|0.5129983488|0.5129983488
2024-07-13 06:05:00|MATIC|1720850700|0.5129922473|0.5129969191|0.5128336277|0.5128348592
2024-07-13 06:06:00|MATIC|1720850760|0.512739558|0.5131934654|0.5125707805|0.5131876405
2024-07-13 06:07:00|MATIC|1720850820|0.5131880973|0.5132509805|0.5130805675|0.5131258212
2024-07-13 06:08:00|MATIC|1720850880|0.5131224054|0.5131224054|0.5128785812|0.5130055549
2024-07-13 06:09:00|MATIC|1720850940|0.5130232873|0.5130250378|0.5129477163|0.5130003221
2024-07-13 06:10:00|MATIC|1720851000|0.5129984669|0.5130261261|0.5129397091|0.5129795881
2024-07-13 06:11:00|MATIC|1720851060|0.5129799514|0.5130264517|0.5129581712|0.5129701863
2024-07-13 06:12:00|MATIC|1720851120|0.5129710934|0.5129710934|0.5127514994|0.5128038292
2024-07-13 06:13:00|MATIC|1720851180|0.512787477|0.5128511818|0.5127385652|0.5128511818
2024-07-13 06:14:00|MATIC|1720851240|0.5128602576|0.5129230881|0.512833541|0.5128958904
2024-07-13 06:15:00|MATIC|1720851300|0.5128948974|0.5128948974|0.5126767429|0.5126845852
2024-07-13 06:16:00|MATIC|1720851360|0.5126842469|0.5126937019|0.5123879081|0.5123879321
2024-07-13 06:17:00|MATIC|1720851420|0.5123872146|0.5124585713|0.5123503811|0.5123531027
2024-07-13 06:18:00|MATIC|1720851480|0.512358813|0.5127141984|0.512358813|0.5127141984
2024-07-13 06:19:00|MATIC|1720851540|0.512734845|0.5129275996|0.512734845|0.5128084569
2024-07-13 06:20:00|MATIC|1720851600|0.512771333|0.5129415556|0.512771333|0.5128760262
2024-07-13 06:21:00|MATIC|1720851660|0.512877141|0.5130091885|0.5127761943|0.5127898295
2024-07-13 06:22:00|MATIC|1720851720|0.5127931038|0.5131072433|0.5127432761|0.5130814563
2024-07-13 06:23:00|MATIC|1720851780|0.5130838587|0.5135266544|0.5130838587|0.5135266544
2024-07-13 06:24:00|MATIC|1720851840|0.5135545748|0.5137878734|0.5134721926|0.5135995678
2024-07-13 06:25:00|MATIC|1720851900|0.5135689285|0.5137978173|0.5135203003|0.5137821279
2024-07-13 06:26:00|MATIC|1720851960|0.5137501902|0.513924856|0.5137501902|0.5138857625
2024-07-13 06:27:00|MATIC|1720852020|0.5138874356|0.5140696421|0.5137884847|0.5140391164
2024-07-13 06:28:00|MATIC|1720852080|0.5140391651|0.5141661489|0.5140101524|0.5141370047
2024-07-13 06:29:00|MATIC|1720852140|0.514151079|0.5141923678|0.5141259397|0.5141595147
2024-07-13 06:30:00|MATIC|1720852200|0.5141442239|0.5141453585|0.5140746972|0.5140902072
2024-07-13 06:31:00|MATIC|1720852260|0.5140852855|0.5140964822|0.513719585|0.513719585
2024-07-13 06:32:00|MATIC|1720852320|0.5137192552|0.5137258562|0.5136152553|0.5136786745
2024-07-13 06:33:00|MATIC|1720852380|0.513675337|0.5139464623|0.5136617148|0.5139022949
2024-07-13 06:34:00|MATIC|1720852440|0.5139024863|0.5140074847|0.5139024863|0.5139246216
2024-07-13 06:35:00|MATIC|1720852500|0.5139187527|0.5141952026|0.5138684002|0.5141952026
2024-07-13 06:36:00|MATIC|1720852560|0.5141974505|0.5142235345|0.514177259|0.5142138968
2024-07-13 06:37:00|MATIC|1720852620|0.5142485158|0.5144419274|0.5142423352|0.5143147077
2024-07-13 06:38:00|MATIC|1720852680|0.5143153649|0.5144762049|0.5143153649|0.5144762049
2024-07-13 06:39:00|MATIC|1720852740|0.5145055198|0.5145266034|0.5142527108|0.5142527108
2024-07-13 06:40:00|MATIC|1720852800|0.5142603169|0.5144334397|0.51412343|0.5142801788
2024-07-13 06:41:00|MATIC|1720852860|0.5142487487|0.5142968374|0.5142399666|0.5142915022
2024-07-13 06:42:00|MATIC|1720852920|0.5143115841|0.5143115841|0.5141731963|0.5141856096
2024-07-13 06:43:00|MATIC|1720852980|0.5142410019|0.5144601643|0.5142410019|0.5143703372
2024-07-13 06:44:00|MATIC|1720853040|0.5143716451|0.5143716451|0.514183829|0.5142605206
2024-07-13 06:45:00|MATIC|1720853100|0.5142627577|0.5142956668|0.5142135634|0.5142681593
2024-07-13 06:46:00|MATIC|1720853160|0.5142651007|0.5142880505|0.5142069941|0.5142206173
2024-07-13 06:47:00|MATIC|1720853220|0.5142213398|0.5145293752|0.5141826622|0.5144846336
2024-07-13 06:48:00|MATIC|1720853280|0.5144880942|0.5146108268|0.5144880942|0.5145622929
2024-07-13 06:49:00|MATIC|1720853340|0.5145971021|0.5146567315|0.5145324931|0.514644937
2024-07-13 06:50:00|MATIC|1720853400|0.5146554209|0.51471403|0.5146114321|0.5146114321
2024-07-13 06:51:00|MATIC|1720853460|0.514609921|0.514609921|0.5145120694|0.5145358982
2024-07-13 06:52:00|MATIC|1720853520|0.5145484289|0.5145967584|0.5145189321|0.5145789242
2024-07-13 06:53:00|MATIC|1720853580|0.5146100058|0.5148139388|0.5146100058|0.5148139388
2024-07-13 06:54:00|MATIC|1720853640|0.5147998991|0.5151080191|0.5147756303|0.5151080191
2024-07-13 06:55:00|MATIC|1720853700|0.5150803675|0.5153909861|0.5150803675|0.5152803534
2024-07-13 06:56:00|MATIC|1720853760|0.5152822655|0.515366952|0.5152586238|0.5153601312
2024-07-13 06:57:00|MATIC|1720853820|0.5154301177|0.5154683971|0.5153515848|0.5153779535
2024-07-13 06:58:00|MATIC|1720853880|0.5153785594|0.515446485|0.5153363932|0.5153452068
2024-07-13 06:59:00|MATIC|1720853940|0.5153282854|0.5153993415|0.515292988|0.5153697687
2024-07-13 07:00:00|MATIC|1720854000|0.5154015205|0.5155006083|0.5153379826|0.515382014
2024-07-13 07:01:00|MATIC|1720854060|0.5153758668|0.5154021582|0.5152613612|0.5152774506
2024-07-13 07:02:00|MATIC|1720854120|0.5152276726|0.515382916|0.5152104037|0.51526786
2024-07-13 07:03:00|MATIC|1720854180|0.5153072427|0.5153091122|0.5149870692|0.5150244021
2024-07-13 07:04:00|MATIC|1720854240|0.5150281833|0.5150281833|0.5148639549|0.5148729636
2024-07-13 07:05:00|MATIC|1720854300|0.514821454|0.514821454|0.514616013|0.514736205
2024-07-13 07:06:00|MATIC|1720854360|0.5149490425|0.5150011799|0.5149490425|0.5149842971
2024-07-13 07:07:00|MATIC|1720854420|0.5149868775|0.5152051415|0.5149868775|0.5152011457
2024-07-13 07:08:00|MATIC|1720854480|0.515207184|0.5153462692|0.515207184|0.5153462692
2024-07-13 07:09:00|MATIC|1720854540|0.5153781452|0.5154176899|0.5153467791|0.5154176899
2024-07-13 07:10:00|MATIC|1720854600|0.5154185571|0.5156016849|0.5153920013|0.5155882545
2024-07-13 07:11:00|MATIC|1720854660|0.5156343953|0.5157634223|0.5156062746|0.5157572717
2024-07-13 07:12:00|MATIC|1720854720|0.5157887052|0.5160611481|0.5157831462|0.5159923409
2024-07-13 07:13:00|MATIC|1720854780|0.5159823548|0.5161019046|0.5159823548|0.5160024004
2024-07-13 07:14:00|MATIC|1720854840|0.5159981815|0.5162644982|0.5159818785|0.5162189623
2024-07-13 07:15:00|MATIC|1720854900|0.5162256701|0.5165473357|0.5162256701|0.51648083
2024-07-13 07:16:00|MATIC|1720854960|0.5165077317|0.5167197513|0.5164567385|0.5164918374
2024-07-13 07:17:00|MATIC|1720855020|0.5165026987|0.5166233753|0.5164526965|0.5166233753
2024-07-13 07:18:00|MATIC|1720855080|0.5166238545|0.516746092|0.5166238545|0.5166870552
2024-07-13 07:19:00|MATIC|1720855140|0.5166995254|0.5167536706|0.5165987965|0.5166216607
2024-07-13 07:20:00|MATIC|1720855200|0.5166218166|0.5169006206|0.5166218166|0.5168515875
2024-07-13 07:21:00|MATIC|1720855260|0.5168509288|0.5169951539|0.5168509288|0.5169818535
2024-07-13 07:22:00|MATIC|1720855320|0.5169828192|0.5170797538|0.5168624144|0.5169052025
2024-07-13 07:23:00|MATIC|1720855380|0.5169052013|0.517120913|0.5168842153|0.5171093533
2024-07-13 07:24:00|MATIC|1720855440|0.5171102589|0.5171204569|0.5170364991|0.5171204569
2024-07-13 07:25:00|MATIC|1720855500|0.517120459|0.5175206834|0.5170774833|0.5175053211
2024-07-13 07:26:00|MATIC|1720855560|0.5175053299|0.5175235056|0.5172994682|0.5173704171
2024-07-13 07:27:00|MATIC|1720855620|0.5173793603|0.5174167973|0.517366238|0.5173974257
2024-07-13 07:28:00|MATIC|1720855680|0.5173975398|0.5175198348|0.5173715867|0.5174888869
2024-07-13 07:29:00|MATIC|1720855740|0.5174968119|0.5176051532|0.5174385494|0.5175936706
2024-07-13 07:30:00|MATIC|1720855800|0.5175818685|0.5176922837|0.5175793691|0.5176809558
2024-07-13 07:31:00|MATIC|1720855860|0.5176827549|0.5177516016|0.5174984261|0.5174984261
2024-07-13 07:32:00|MATIC|1720855920|0.5174902416|0.5175702672|0.5174195699|0.5174274472
2024-07-13 07:33:00|MATIC|1720855980|0.5174292975|0.5175498061|0.5173979458|0.5173983346
2024-07-13 07:34:00|MATIC|1720856040|0.5173853707|0.5174943893|0.5173783898|0.5174716316
2024-07-13 07:35:00|MATIC|1720856100|0.5174832675|0.5175619158|0.5174169121|0.5175617387
2024-07-13 07:36:00|MATIC|1720856160|0.5175542416|0.5175546949|0.5172639477|0.5173094028
2024-07-13 07:37:00|MATIC|1720856220|0.5173187285|0.5173721628|0.517251323|0.5173626095
2024-07-13 07:38:00|MATIC|1720856280|0.5173550285|0.5176642294|0.5173550285|0.5175472684
2024-07-13 07:39:00|MATIC|1720856340|0.5174882828|0.5176856308|0.5174882828|0.5176559269
2024-07-13 07:40:00|MATIC|1720856400|0.5176561592|0.517735033|0.5176216059|0.517735033
2024-07-13 07:41:00|MATIC|1720856460|0.5177372537|0.5177372537|0.5175187915|0.5175933813
2024-07-13 07:42:00|MATIC|1720856520|0.5175965451|0.5176133871|0.5174657668|0.5176133871
2024-07-13 07:43:00|MATIC|1720856580|0.5176289401|0.517648|0.5175096731|0.517598282
2024-07-13 07:44:00|MATIC|1720856640|0.5175980283|0.5176355885|0.5175803984|0.5176126696
2024-07-13 07:45:00|MATIC|1720856700|0.5176417931|0.5176463723|0.5174190295|0.5174608168
2024-07-13 07:46:00|MATIC|1720856760|0.5174563978|0.5176155655|0.5172968579|0.5176155655
2024-07-13 07:47:00|MATIC|1720856820|0.517622623|0.5176413688|0.5175711507|0.5176194769
2024-07-13 07:48:00|MATIC|1720856880|0.5175991597|0.5177606609|0.5175991597|0.5176333066
2024-07-13 07:49:00|MATIC|1720856940|0.5176283008|0.5176436009|0.5175369784|0.5175609209
2024-07-13 07:50:00|MATIC|1720857000|0.5175650139|0.51762776|0.5175530841|0.5176010871
2024-07-13 07:51:00|MATIC|1720857060|0.5176014515|0.5176014515|0.5173209643|0.5173681781
2024-07-13 07:52:00|MATIC|1720857120|0.5173683352|0.5173683352|0.5173230887|0.5173509798
2024-07-13 07:53:00|MATIC|1720857180|0.5173550308|0.5173958975|0.5170624173|0.5170901526
2024-07-13 07:54:00|MATIC|1720857240|0.5170927817|0.5170927817|0.5168175114|0.5168175114
2024-07-13 07:55:00|MATIC|1720857300|0.5168013365|0.5168584963|0.5167699589|0.5168125432
2024-07-13 07:56:00|MATIC|1720857360|0.5168173892|0.5170361827|0.516802269|0.5169309423
2024-07-13 07:57:00|MATIC|1720857420|0.516931868|0.5171029507|0.516931868|0.5170985698
2024-07-13 07:58:00|MATIC|1720857480|0.5170990213|0.5171303419|0.5170527302|0.5170888072
2024-07-13 07:59:00|MATIC|1720857540|0.517099733|0.5171175102|0.5168827938|0.5169058685
2024-07-13 08:00:00|MATIC|1720857600|0.5169060753|0.5171718883|0.516906071|0.5171718632
2024-07-13 08:01:00|MATIC|1720857660|0.5171718832|0.5173441843|0.5171275009|0.5171326736
2024-07-13 08:02:00|MATIC|1720857720|0.517163782|0.5171639425|0.5168802054|0.5168862407
2024-07-13 08:03:00|MATIC|1720857780|0.5168919628|0.5169815061|0.5168446489|0.5169139053
2024-07-13 08:04:00|MATIC|1720857840|0.5169031654|0.5172321613|0.5169031654|0.5171062857
2024-07-13 08:05:00|MATIC|1720857900|0.5171093564|0.5171325673|0.5169898331|0.5169898331
2024-07-13 08:06:00|MATIC|1720857960|0.5169927177|0.5172902554|0.5169749014|0.5172902554
2024-07-13 08:07:00|MATIC|1720858020|0.5173078187|0.5174583234|0.5172960483|0.5174114809
2024-07-13 08:08:00|MATIC|1720858080|0.5174433118|0.5174433118|0.5173538728|0.5174368776
2024-07-13 08:09:00|MATIC|1720858140|0.5174364125|0.5175151949|0.5174255001|0.517445234
2024-07-13 08:10:00|MATIC|1720858200|0.5174519076|0.5175146365|0.5173851119|0.5174088507
2024-07-13 08:11:00|MATIC|1720858260|0.5173824166|0.5173947901|0.5173214654|0.5173227939
2024-07-13 08:12:00|MATIC|1720858320|0.5173201925|0.5173797428|0.5172870489|0.5172915275
2024-07-13 08:13:00|MATIC|1720858380|0.5172951792|0.5175150303|0.5172951792|0.5174998
2024-07-13 08:14:00|MATIC|1720858440|0.5175050161|0.5175481247|0.5174096502|0.5174096502
2024-07-13 08:15:00|MATIC|1720858500|0.5173881025|0.517412137|0.5172180892|0.5173663057
2024-07-13 08:16:00|MATIC|1720858560|0.5173664194|0.5173877792|0.5171826729|0.5171943624
2024-07-13 08:17:00|MATIC|1720858620|0.5171929784|0.5172050729|0.5169155127|0.5169269733
2024-07-13 08:18:00|MATIC|1720858680|0.5169194495|0.5169509826|0.5167843847|0.5169353878
2024-07-13 08:19:00|MATIC|1720858740|0.5169495396|0.5170166005|0.516940399|0.516940399
2024-07-13 08:20:00|MATIC|1720858800|0.5169292987|0.5169427018|0.5167238174|0.5167712449
2024-07-13 08:21:00|MATIC|1720858860|0.5167922636|0.5169053218|0.5167397587|0.5168944565
2024-07-13 08:22:00|MATIC|1720858920|0.5169001172|0.5169517942|0.5168795766|0.5168929522
2024-07-13 08:23:00|MATIC|1720858980|0.5168651016|0.5168673681|0.5166886073|0.5167428422
2024-07-13 08:24:00|MATIC|1720859040|0.5167374756|0.5169338876|0.5166876601|0.5168996225
2024-07-13 08:25:00|MATIC|1720859100|0.5169218236|0.5169610514|0.5168939953|0.5168939953
2024-07-13 08:26:00|MATIC|1720859160|0.5168852263|0.5168852263|0.5166717831|0.5167061348
2024-07-13 08:27:00|MATIC|1720859220|0.5166760783|0.516812877|0.5166760783|0.5167735829
2024-07-13 08:28:00|MATIC|1720859280|0.5167898009|0.5167922967|0.5167185772|0.5167425271
2024-07-13 08:29:00|MATIC|1720859340|0.5167211636|0.516797468|0.5167211636|0.5167817666
2024-07-13 08:30:00|MATIC|1720859400|0.5167346425|0.5167984005|0.5167156447|0.5167652843
2024-07-13 08:31:00|MATIC|1720859460|0.5167673219|0.5167673219|0.516617621|0.5166551415
2024-07-13 08:32:00|MATIC|1720859520|0.5166472852|0.5167367416|0.5165812115|0.5167167491
2024-07-13 08:33:00|MATIC|1720859580|0.5167347877|0.5168096274|0.5167347877|0.5167856942
2024-07-13 08:34:00|MATIC|1720859640|0.5167662108|0.5167953904|0.5166879998|0.5167953904
2024-07-13 08:35:00|MATIC|1720859700|0.5167996015|0.516800919|0.5166232034|0.5166977735
2024-07-13 08:36:00|MATIC|1720859760|0.5166983613|0.5167090788|0.5166454045|0.5167089621
2024-07-13 08:37:00|MATIC|1720859820|0.5167244307|0.5168381362|0.5166237009|0.5166275642
2024-07-13 08:38:00|MATIC|1720859880|0.5166137481|0.5166187908|0.5165496655|0.5165496655
2024-07-13 08:39:00|MATIC|1720859940|0.5165417272|0.5165417272|0.5164869679|0.5165367468
2024-07-13 08:40:00|MATIC|1720860000|0.5164193517|0.5164526511|0.5161402703|0.5162645685
2024-07-13 08:41:00|MATIC|1720860060|0.5162265384|0.5162565707|0.5161604127|0.5162303931
2024-07-13 08:42:00|MATIC|1720860120|0.5162272964|0.5162994236|0.5162174569|0.5162872383
2024-07-13 08:43:00|MATIC|1720860180|0.5162891859|0.5164112659|0.5162891859|0.5163591286
2024-07-13 08:44:00|MATIC|1720860240|0.5163661018|0.516400981|0.5163279632|0.5163844084
2024-07-13 08:45:00|MATIC|1720860300|0.5163702199|0.516381908|0.5163199217|0.5163564526
2024-07-13 08:46:00|MATIC|1720860360|0.5163551766|0.5163551766|0.5161595094|0.5161926193
2024-07-13 08:47:00|MATIC|1720860420|0.5161984555|0.5161984555|0.5160088356|0.516088837
2024-07-13 08:48:00|MATIC|1720860480|0.5160735762|0.5162482358|0.5160735762|0.51619877
2024-07-13 08:49:00|MATIC|1720860540|0.5161987947|0.516225014|0.516147854|0.5162204352
2024-07-13 08:50:00|MATIC|1720860600|0.5162147403|0.5162425465|0.5161829175|0.5162185682
2024-07-13 08:51:00|MATIC|1720860660|0.5162024891|0.5163359109|0.5162024891|0.5163359109
2024-07-13 08:52:00|MATIC|1720860720|0.5163212517|0.5163221049|0.5161504639|0.5162198772
2024-07-13 08:53:00|MATIC|1720860780|0.5162378543|0.5162378543|0.5159424771|0.5160414951
2024-07-13 08:54:00|MATIC|1720860840|0.5160722579|0.5161345837|0.5160457933|0.5160686457
2024-07-13 08:55:00|MATIC|1720860900|0.5160647879|0.5161259087|0.5160340019|0.5161142062
2024-07-13 08:56:00|MATIC|1720860960|0.5161136902|0.5162072228|0.516103906|0.5161784508
2024-07-13 08:57:00|MATIC|1720861020|0.5161890808|0.5161926463|0.5160351035|0.5160579474
2024-07-13 08:58:00|MATIC|1720861080|0.515968437|0.5159812741|0.5158869002|0.5158869002
2024-07-13 08:59:00|MATIC|1720861140|0.5158580124|0.5158881709|0.5154688389|0.515530877
2024-07-13 09:00:00|MATIC|1720861200|0.5155226957|0.5156575962|0.5155128542|0.5156531721
2024-07-13 09:01:00|MATIC|1720861260|0.5156567469|0.5157895355|0.5156439145|0.515761288
2024-07-13 09:02:00|MATIC|1720861320|0.5157905012|0.5160725036|0.5157905012|0.5158044052
2024-07-13 09:03:00|MATIC|1720861380|0.5157991197|0.5157991197|0.5156684107|0.515719025
2024-07-13 09:04:00|MATIC|1720861440|0.5157196444|0.5157196444|0.515431512|0.5154315136
2024-07-13 09:05:00|MATIC|1720861500|0.5154137976|0.5154683551|0.5153688522|0.5154529404
2024-07-13 09:06:00|MATIC|1720861560|0.5154505082|0.515837243|0.5154180556|0.515837243
2024-07-13 09:07:00|MATIC|1720861620|0.515811238|0.515970597|0.515622589|0.5159695416
2024-07-13 09:08:00|MATIC|1720861680|0.5159742792|0.5160196312|0.5157472543|0.515849807
2024-07-13 09:09:00|MATIC|1720861740|0.5158561357|0.5161101291|0.5158561357|0.516104699
2024-07-13 09:10:00|MATIC|1720861800|0.5161810797|0.5161810797|0.5159547507|0.5160073051
2024-07-13 09:11:00|MATIC|1720861860|0.5160073673|0.5161277965|0.5160072747|0.5161062373
2024-07-13 09:12:00|MATIC|1720861920|0.5161100668|0.5161209496|0.5160521926|0.5160560548
2024-07-13 09:13:00|MATIC|1720861980|0.5160562654|0.5162738828|0.5159320017|0.5162550754
2024-07-13 09:14:00|MATIC|1720862040|0.516229613|0.5163356415|0.516229613|0.5163027635
2024-07-13 09:15:00|MATIC|1720862100|0.5163028123|0.5164659037|0.51624715|0.5163810544
2024-07-13 09:16:00|MATIC|1720862160|0.5163798752|0.5164334368|0.5162986765|0.5164284795
2024-07-13 09:17:00|MATIC|1720862220|0.5164215412|0.5167210226|0.5164215412|0.5167210226
2024-07-13 09:18:00|MATIC|1720862280|0.5167511643|0.5170589137|0.5167511643|0.5169838291
2024-07-13 09:19:00|MATIC|1720862340|0.5169450476|0.5170699384|0.5168528927|0.5170695349
2024-07-13 09:20:00|MATIC|1720862400|0.5170699376|0.5172108363|0.5170388278|0.5171701388
2024-07-13 09:21:00|MATIC|1720862460|0.5171833019|0.5172707776|0.5170879879|0.5171433731
2024-07-13 09:22:00|MATIC|1720862520|0.5171941703|0.517359763|0.5171941703|0.5172303314
2024-07-13 09:23:00|MATIC|1720862580|0.5172334373|0.5175551343|0.5172334373|0.5175551343
2024-07-13 09:24:00|MATIC|1720862640|0.5175551216|0.5178604731|0.5175551216|0.517811992
2024-07-13 09:25:00|MATIC|1720862700|0.5178137999|0.518136323|0.5177456885|0.5177499589
2024-07-13 09:26:00|MATIC|1720862760|0.51772035|0.5178765572|0.5176988424|0.5178765572
2024-07-13 09:27:00|MATIC|1720862820|0.5178741065|0.5182267149|0.5178189391|0.5181649191
2024-07-13 09:28:00|MATIC|1720862880|0.5181521842|0.5183910992|0.5180251068|0.5183839502
2024-07-13 09:29:00|MATIC|1720862940|0.5183957512|0.518723805|0.5183632737|0.5186880036
2024-07-13 09:30:00|MATIC|1720863000|0.5187578931|0.5190151763|0.5187578931|0.5189428897
2024-07-13 09:31:00|MATIC|1720863060|0.5189781862|0.5196859346|0.5189766136|0.5193636676
2024-07-13 09:32:00|MATIC|1720863120|0.5194118245|0.5195608376|0.5192602064|0.5193129634
2024-07-13 09:33:00|MATIC|1720863180|0.5193783289|0.5194200147|0.5192239894|0.5192309736
2024-07-13 09:34:00|MATIC|1720863240|0.5192563846|0.5194102889|0.5191364481|0.5194102889
2024-07-13 09:35:00|MATIC|1720863300|0.5193932394|0.5193932394|0.5190230048|0.5190428711
2024-07-13 09:36:00|MATIC|1720863360|0.519068686|0.5192267138|0.5188845451|0.5188845451
2024-07-13 09:37:00|MATIC|1720863420|0.5188708838|0.5189483695|0.5186101197|0.5186351513
2024-07-13 09:38:00|MATIC|1720863480|0.5186045949|0.5189848843|0.5185970991|0.5189174622
2024-07-13 09:39:00|MATIC|1720863540|0.5189177349|0.5189179065|0.5186265363|0.5186265363
2024-07-13 09:40:00|MATIC|1720863600|0.5185951164|0.5185951164|0.5183603777|0.51847077
2024-07-13 09:41:00|MATIC|1720863660|0.518466966|0.5184703124|0.517941377|0.5179438292
2024-07-13 09:42:00|MATIC|1720863720|0.5180205961|0.5180205961|0.5176880118|0.5177347102
2024-07-13 09:43:00|MATIC|1720863780|0.5177175919|0.517918265|0.5175471551|0.5178423792
2024-07-13 09:44:00|MATIC|1720863840|0.5178426335|0.5178481784|0.5177124737|0.5177485204
2024-07-13 09:45:00|MATIC|1720863900|0.5177416002|0.5177416002|0.5176759844|0.5176966382
2024-07-13 09:46:00|MATIC|1720863960|0.5176798855|0.517711423|0.517550605|0.5175543228
2024-07-13 09:47:00|MATIC|1720864020|0.5175543379|0.5175575534|0.5174182233|0.5174365806
2024-07-13 09:48:00|MATIC|1720864080|0.5174193489|0.5175245389|0.5173392728|0.5175217082
2024-07-13 09:49:00|MATIC|1720864140|0.5175220112|0.517611958|0.5174909186|0.5176101259
2024-07-13 09:50:00|MATIC|1720864200|0.5175971074|0.5176084856|0.5175671013|0.5176084856
2024-07-13 09:51:00|MATIC|1720864260|0.5176035974|0.5178333552|0.5175401635|0.517720579
2024-07-13 09:52:00|MATIC|1720864320|0.5176906285|0.5179940769|0.5176133042|0.5179357092
2024-07-13 09:53:00|MATIC|1720864380|0.5179452493|0.5182397706|0.5179127764|0.5182143436
2024-07-13 09:54:00|MATIC|1720864440|0.5182147587|0.5184394942|0.5182147587|0.5184385929
2024-07-13 09:55:00|MATIC|1720864500|0.5184298819|0.518674486|0.5182689995|0.5186457004
2024-07-13 09:56:00|MATIC|1720864560|0.5186466479|0.5198620333|0.5186466479|0.5198194236
2024-07-13 09:57:00|MATIC|1720864620|0.5198253935|0.5199757475|0.5197029317|0.5198156436
2024-07-13 09:58:00|MATIC|1720864680|0.5198017611|0.5201636126|0.5196835378|0.5200946613
2024-07-13 09:59:00|MATIC|1720864740|0.5200509548|0.5201220272|0.5199772932|0.5200524364
2024-07-13 10:00:00|MATIC|1720864800|0.5200683033|0.5202210437|0.5199988018|0.5202210437
2024-07-13 10:01:00|MATIC|1720864860|0.5202488075|0.5206847061|0.5202217036|0.5205612787
2024-07-13 10:02:00|MATIC|1720864920|0.520494707|0.5205077952|0.5201861173|0.5202858757
2024-07-13 10:03:00|MATIC|1720864980|0.5202717865|0.5202793662|0.5200037092|0.5200550128
2024-07-13 10:04:00|MATIC|1720865040|0.5202621842|0.5202718247|0.519823002|0.5199044333
2024-07-13 10:05:00|MATIC|1720865100|0.5198877796|0.5198877796|0.5196768605|0.51970846
2024-07-13 10:06:00|MATIC|1720865160|0.5197004645|0.5199880488|0.5195843966|0.5198840825
2024-07-13 10:07:00|MATIC|1720865220|0.5198830166|0.5198830166|0.5196560558|0.5196726403
2024-07-13 10:08:00|MATIC|1720865280|0.5196437379|0.5197560763|0.5195605065|0.5197560763
2024-07-13 10:09:00|MATIC|1720865340|0.5197563286|0.5197563286|0.5195703524|0.5195961515
2024-07-13 10:10:00|MATIC|1720865400|0.5195959517|0.519897483|0.519565537|0.5198942066
2024-07-13 10:11:00|MATIC|1720865460|0.5198954088|0.5199843978|0.5198781816|0.5198878212
2024-07-13 10:12:00|MATIC|1720865520|0.51988948|0.5199368149|0.5194722734|0.5194773263
2024-07-13 10:13:00|MATIC|1720865580|0.5194993713|0.5195219936|0.5191915476|0.5191915476
2024-07-13 10:14:00|MATIC|1720865640|0.5191655876|0.519296279|0.5191433224|0.519296279
2024-07-13 10:15:00|MATIC|1720865700|0.5192953118|0.5195848491|0.5192161693|0.5195848491
2024-07-13 10:16:00|MATIC|1720865760|0.5195898396|0.5197689286|0.5195557193|0.5196027645
2024-07-13 10:17:00|MATIC|1720865820|0.5196039364|0.5196120616|0.5193661298|0.5193675947
2024-07-13 10:18:00|MATIC|1720865880|0.5193547921|0.519372813|0.5191804019|0.5192683778
2024-07-13 10:19:00|MATIC|1720865940|0.5192178798|0.519430283|0.5191816965|0.519430283
2024-07-13 10:20:00|MATIC|1720866000|0.5194338177|0.5194904666|0.5193301245|0.5194658097
2024-07-13 10:21:00|MATIC|1720866060|0.5194953402|0.5200771398|0.5194953402|0.5200111302
2024-07-13 10:22:00|MATIC|1720866120|0.5200046686|0.5200824498|0.5199444301|0.5200433959
2024-07-13 10:23:00|MATIC|1720866180|0.5200839854|0.5202733381|0.519935342|0.5199664194
2024-07-13 10:24:00|MATIC|1720866240|0.5199608355|0.5199658144|0.5196833422|0.5196950604
2024-07-13 10:25:00|MATIC|1720866300|0.5196580993|0.5196611525|0.5195832597|0.5196601658
2024-07-13 10:26:00|MATIC|1720866360|0.5196598803|0.5196724051|0.5195192252|0.5195192252
2024-07-13 10:27:00|MATIC|1720866420|0.5195161393|0.5195161393|0.5193167041|0.5193414507
2024-07-13 10:28:00|MATIC|1720866480|0.5193093917|0.5193931401|0.5193009966|0.5193268488
2024-07-13 10:29:00|MATIC|1720866540|0.5193277948|0.5193442476|0.5191870429|0.5192211562
2024-07-13 10:30:00|MATIC|1720866600|0.5192279235|0.5193076221|0.5191405673|0.5191948892
2024-07-13 10:31:00|MATIC|1720866660|0.5191948709|0.5191948709|0.5186007883|0.5186007883
2024-07-13 10:32:00|MATIC|1720866720|0.5185762602|0.5185762602|0.5181969676|0.5181969676
2024-07-13 10:33:00|MATIC|1720866780|0.5182232148|0.5182232148|0.5179389352|0.5179733049
2024-07-13 10:34:00|MATIC|1720866840|0.5179714595|0.5179714595|0.5175158564|0.5175158564
2024-07-13 10:35:00|MATIC|1720866900|0.5175296634|0.5175296634|0.5169418917|0.5169418917
2024-07-13 10:36:00|MATIC|1720866960|0.5170084833|0.5174729333|0.5169802318|0.5174729333
2024-07-13 10:37:00|MATIC|1720867020|0.5174686538|0.5175696664|0.5172554097|0.5173088855
2024-07-13 10:38:00|MATIC|1720867080|0.5173088718|0.5173088718|0.517214021|0.5172378368
2024-07-13 10:39:00|MATIC|1720867140|0.5172668521|0.5173266736|0.5171574722|0.5171778603
2024-07-13 10:40:00|MATIC|1720867200|0.5171802328|0.5171806167|0.5170874782|0.5171027977
2024-07-13 10:41:00|MATIC|1720867260|0.517081945|0.5171263253|0.5166097974|0.5166097974
2024-07-13 10:42:00|MATIC|1720867320|0.516626872|0.516626872|0.5161841101|0.5162088987
2024-07-13 10:43:00|MATIC|1720867380|0.5161822834|0.5161822834|0.5158436014|0.515869399
2024-07-13 10:44:00|MATIC|1720867440|0.5158697172|0.5160358036|0.5157647683|0.5157651105
2024-07-13 10:45:00|MATIC|1720867500|0.5157612363|0.5157612363|0.5154524026|0.5154952525
2024-07-13 10:46:00|MATIC|1720867560|0.5154934683|0.5154960784|0.5153648949|0.5154222166
2024-07-13 10:47:00|MATIC|1720867620|0.51542622|0.51542622|0.5150404252|0.5150409314
2024-07-13 10:48:00|MATIC|1720867680|0.51500849|0.51500849|0.514748393|0.5147698104
2024-07-13 10:49:00|MATIC|1720867740|0.5147440888|0.5147543612|0.5145144719|0.5146349836
2024-07-13 10:50:00|MATIC|1720867800|0.5147356176|0.5154304452|0.5147356176|0.5154304452
2024-07-13 10:51:00|MATIC|1720867860|0.5155058741|0.5159219596|0.5154987788|0.5157523117
2024-07-13 10:52:00|MATIC|1720867920|0.5157335756|0.5158847574|0.5157335756|0.5157613679
2024-07-13 10:53:00|MATIC|1720867980|0.5157613746|0.5158878008|0.5156793104|0.515874636
2024-07-13 10:54:00|MATIC|1720868040|0.5158745666|0.5160332292|0.5158511715|0.5159919406
2024-07-13 10:55:00|MATIC|1720868100|0.515990636|0.5160576533|0.51591908|0.51591908
2024-07-13 10:56:00|MATIC|1720868160|0.5159763615|0.5163243459|0.5159763615|0.5162295685
2024-07-13 10:57:00|MATIC|1720868220|0.5162491108|0.5164845569|0.5162491108|0.5163048978
2024-07-13 10:58:00|MATIC|1720868280|0.5162627302|0.5164289893|0.5162627302|0.5163728067
2024-07-13 10:59:00|MATIC|1720868340|0.5163614697|0.5165201841|0.5163296401|0.5165201841
2024-07-13 11:00:00|MATIC|1720868400|0.5165322884|0.5165746856|0.5163764752|0.5163869495
2024-07-13 11:01:00|MATIC|1720868460|0.5163952906|0.5163952906|0.5160041258|0.5160169795
2024-07-13 11:02:00|MATIC|1720868520|0.5160176753|0.5160341761|0.5159313585|0.51598862
2024-07-13 11:03:00|MATIC|1720868580|0.515989502|0.5160045744|0.515578607|0.5157686023
2024-07-13 11:04:00|MATIC|1720868640|0.51576779|0.5158079412|0.5155810172|0.5155893107
2024-07-13 11:05:00|MATIC|1720868700|0.5155871392|0.5156263278|0.5155040558|0.515597622
2024-07-13 11:06:00|MATIC|1720868760|0.5156033582|0.5158423905|0.5155527804|0.5158316305
2024-07-13 11:07:00|MATIC|1720868820|0.5158427599|0.5159389343|0.5158427599|0.5158865833
2024-07-13 11:08:00|MATIC|1720868880|0.5158436373|0.5158592013|0.5155899397|0.5155923178
2024-07-13 11:09:00|MATIC|1720868940|0.5155942202|0.5158035556|0.515382242|0.5153976543
2024-07-13 11:10:00|MATIC|1720869000|0.5153688074|0.5153688074|0.5152440274|0.5152869691
2024-07-13 11:11:00|MATIC|1720869060|0.5152701869|0.5153954454|0.5152458946|0.5153769159
2024-07-13 11:12:00|MATIC|1720869120|0.5153612062|0.5154321927|0.5153092774|0.5153314276
2024-07-13 11:13:00|MATIC|1720869180|0.5153033054|0.5153272482|0.5152451786|0.5153252362
2024-07-13 11:14:00|MATIC|1720869240|0.5153167215|0.5153309139|0.5152420612|0.5152663186
2024-07-13 11:15:00|MATIC|1720869300|0.515269026|0.5153500832|0.5152644125|0.5153338745
2024-07-13 11:16:00|MATIC|1720869360|0.5153348081|0.5153348435|0.5148863778|0.5150548303
2024-07-13 11:17:00|MATIC|1720869420|0.5150401493|0.5150474099|0.5148484192|0.5148734912
2024-07-13 11:18:00|MATIC|1720869480|0.5148072538|0.5148160089|0.5146499163|0.5147503658
2024-07-13 11:19:00|MATIC|1720869540|0.5147363647|0.5148099439|0.5147275936|0.5147275936
2024-07-13 11:20:00|MATIC|1720869600|0.5147285356|0.5149466983|0.5147081145|0.5149172123
2024-07-13 11:21:00|MATIC|1720869660|0.5149167129|0.5151690876|0.5148825724|0.5151686068
2024-07-13 11:22:00|MATIC|1720869720|0.5152105361|0.5152189749|0.5149600641|0.514990613
2024-07-13 11:23:00|MATIC|1720869780|0.5150037356|0.5152682563|0.5149976233|0.5152560786
2024-07-13 11:24:00|MATIC|1720869840|0.5152407172|0.5156733554|0.5152113194|0.5156695431
2024-07-13 11:25:00|MATIC|1720869900|0.5156661906|0.5156661906|0.5155619795|0.5156150495
2024-07-13 11:26:00|MATIC|1720869960|0.5156159024|0.5157411184|0.5155855395|0.5156449464
2024-07-13 11:27:00|MATIC|1720870020|0.515642974|0.5157360929|0.5155241277|0.5157360908
2024-07-13 11:28:00|MATIC|1720870080|0.5157479441|0.5157815948|0.515712236|0.5157283807
2024-07-13 11:29:00|MATIC|1720870140|0.5157218107|0.5161595232|0.5157218107|0.5161595232
2024-07-13 11:30:00|MATIC|1720870200|0.5161009392|0.5161009392|0.5156513198|0.5156513198
2024-07-13 11:31:00|MATIC|1720870260|0.5156445341|0.5158692267|0.5156017864|0.5158650456
2024-07-13 11:32:00|MATIC|1720870320|0.5158084295|0.5158293478|0.515645634|0.5157347079
2024-07-13 11:33:00|MATIC|1720870380|0.5157094493|0.5157309496|0.5156309753|0.5156606784
2024-07-13 11:34:00|MATIC|1720870440|0.5156495191|0.5158700892|0.5156415961|0.5158447827
2024-07-13 11:35:00|MATIC|1720870500|0.515836828|0.5158452488|0.5154972013|0.5155480491
2024-07-13 11:36:00|MATIC|1720870560|0.5155468501|0.5155988189|0.5154108834|0.5154453233
2024-07-13 11:37:00|MATIC|1720870620|0.5154181965|0.5154181965|0.5151154363|0.5151497339
2024-07-13 11:38:00|MATIC|1720870680|0.5151702233|0.5153025015|0.5151615082|0.515257412
2024-07-13 11:39:00|MATIC|1720870740|0.5152663954|0.5154286761|0.5152614641|0.5152700407
2024-07-13 11:40:00|MATIC|1720870800|0.5152650349|0.5153007969|0.5150459082|0.5150459082
2024-07-13 11:41:00|MATIC|1720870860|0.5150452446|0.5151369481|0.5150452446|0.5150819345
2024-07-13 11:42:00|MATIC|1720870920|0.515011743|0.515176315|0.51492879|0.5151395394
2024-07-13 11:43:00|MATIC|1720870980|0.5151587645|0.5153365342|0.5151536721|0.5153297358
2024-07-13 11:44:00|MATIC|1720871040|0.5153305105|0.515343059|0.5152408921|0.5152993669
2024-07-13 11:45:00|MATIC|1720871100|0.5153043462|0.5153043462|0.5152262495|0.5152999036
2024-07-13 11:46:00|MATIC|1720871160|0.5153244335|0.5153244335|0.5151242746|0.5151435399
2024-07-13 11:47:00|MATIC|1720871220|0.5151234567|0.5151641778|0.5150701629|0.5150884357
2024-07-13 11:48:00|MATIC|1720871280|0.5150890856|0.5153685606|0.5150885602|0.5153685606
2024-07-13 11:49:00|MATIC|1720871340|0.5153776866|0.5153852426|0.5151731829|0.5151820026
2024-07-13 11:50:00|MATIC|1720871400|0.5152064297|0.5152064297|0.515115828|0.5151268964
2024-07-13 11:51:00|MATIC|1720871460|0.5151814437|0.5151876524|0.5150028286|0.5150754941
2024-07-13 11:52:00|MATIC|1720871520|0.5150657068|0.5151984613|0.5150519936|0.5151725782
2024-07-13 11:53:00|MATIC|1720871580|0.5151367182|0.5152486706|0.5151367182|0.5152486706
2024-07-13 11:54:00|MATIC|1720871640|0.5152519714|0.5153485838|0.5151845173|0.5153485838
2024-07-13 11:55:00|MATIC|1720871700|0.5153485852|0.5155220501|0.5152972416|0.5154873777
2024-07-13 11:56:00|MATIC|1720871760|0.5154973302|0.5155102865|0.5153169877|0.5153260165
2024-07-13 11:57:00|MATIC|1720871820|0.5153188469|0.5153213877|0.5150067797|0.5150125442
2024-07-13 11:58:00|MATIC|1720871880|0.5150503566|0.515255096|0.5149322123|0.5152499453
2024-07-13 11:59:00|MATIC|1720871940|0.5152495416|0.5154082612|0.5152466389|0.5154082612
2024-07-13 12:00:00|MATIC|1720872000|0.5154460924|0.515452671|0.5152505485|0.5152507359
2024-07-13 12:01:00|MATIC|1720872060|0.5152456594|0.5152936433|0.5150379174|0.5150379174
2024-07-13 12:02:00|MATIC|1720872120|0.5150487466|0.5150487466|0.5148813333|0.5149412187
2024-07-13 12:03:00|MATIC|1720872180|0.514957785|0.5152880434|0.514957785|0.51528265
2024-07-13 12:04:00|MATIC|1720872240|0.5153098572|0.5153128835|0.5150326037|0.5150594558
2024-07-13 12:05:00|MATIC|1720872300|0.5150576214|0.5150963011|0.5150125663|0.5150125663
2024-07-13 12:06:00|MATIC|1720872360|0.5150094311|0.5150219523|0.5147902426|0.5148041518
2024-07-13 12:07:00|MATIC|1720872420|0.5148036253|0.5151870366|0.5147388616|0.5151599501
2024-07-13 12:08:00|MATIC|1720872480|0.5151590394|0.515191937|0.5150070042|0.5150073217
2024-07-13 12:09:00|MATIC|1720872540|0.5150038817|0.515058661|0.5150038817|0.5150422382
2024-07-13 12:10:00|MATIC|1720872600|0.5150403246|0.5150403246|0.5148252819|0.5148488216
2024-07-13 12:11:00|MATIC|1720872660|0.5148426709|0.5148552661|0.5146407988|0.5146643633
2024-07-13 12:12:00|MATIC|1720872720|0.5146594925|0.5146871572|0.5145842125|0.5146138627
2024-07-13 12:13:00|MATIC|1720872780|0.5146255336|0.5146427273|0.5144743808|0.5144888101
2024-07-13 12:14:00|MATIC|1720872840|0.5145026776|0.5146698221|0.514481608|0.5146407289
2024-07-13 12:15:00|MATIC|1720872900|0.5146315032|0.5146458283|0.5143771764|0.5143771764
2024-07-13 12:16:00|MATIC|1720872960|0.5143278758|0.5144139637|0.5142968776|0.5143533403
2024-07-13 12:17:00|MATIC|1720873020|0.5143695449|0.5145557197|0.5143353295|0.5145557197
2024-07-13 12:18:00|MATIC|1720873080|0.5145436461|0.5147124732|0.5145436461|0.5146970034
2024-07-13 12:19:00|MATIC|1720873140|0.5147054623|0.5147246862|0.5146129814|0.5146297631
2024-07-13 12:20:00|MATIC|1720873200|0.5146244418|0.5146244674|0.5145148569|0.514517556
2024-07-13 12:21:00|MATIC|1720873260|0.5145084286|0.5147838648|0.5145081523|0.5146681861
2024-07-13 12:22:00|MATIC|1720873320|0.5146605664|0.5149826605|0.514498759|0.5149826605
2024-07-13 12:23:00|MATIC|1720873380|0.5150059485|0.5153180626|0.5149682351|0.5153095733
2024-07-13 12:24:00|MATIC|1720873440|0.5152575104|0.5152729689|0.5151495196|0.5151495196
2024-07-13 12:25:00|MATIC|1720873500|0.5151889449|0.5153116339|0.5150932747|0.5153116339
2024-07-13 12:26:00|MATIC|1720873560|0.5153382941|0.5154589718|0.5152813374|0.5152813374
2024-07-13 12:27:00|MATIC|1720873620|0.5152800765|0.5153833683|0.5151489504|0.5153833683
2024-07-13 12:28:00|MATIC|1720873680|0.5154010294|0.5154010294|0.5151467261|0.5151862522
2024-07-13 12:29:00|MATIC|1720873740|0.5152326442|0.515284011|0.5151904376|0.515253593
2024-07-13 12:30:00|MATIC|1720873800|0.5152684286|0.5153556201|0.5152054802|0.5153123408
2024-07-13 12:31:00|MATIC|1720873860|0.515297278|0.5153754823|0.5152535404|0.5153745756
2024-07-13 12:32:00|MATIC|1720873920|0.515378757|0.5153825089|0.5150234689|0.5151319905
2024-07-13 12:33:00|MATIC|1720873980|0.515110106|0.5152971272|0.5151083517|0.5152965219
2024-07-13 12:34:00|MATIC|1720874040|0.5152707267|0.5152780923|0.5150491449|0.5150591924
2024-07-13 12:35:00|MATIC|1720874100|0.5150637445|0.5150909337|0.5150301282|0.5150382622
2024-07-13 12:36:00|MATIC|1720874160|0.5150374363|0.5150893193|0.5149727649|0.5149782254
2024-07-13 12:37:00|MATIC|1720874220|0.5149936219|0.5150252157|0.514922883|0.5149267805
2024-07-13 12:38:00|MATIC|1720874280|0.5149115664|0.5150004357|0.5149088491|0.5149956629
2024-07-13 12:39:00|MATIC|1720874340|0.5149727069|0.5150053603|0.5148587427|0.5148608337
2024-07-13 12:40:00|MATIC|1720874400|0.5148878182|0.5149248285|0.5148448086|0.5149001005
2024-07-13 12:41:00|MATIC|1720874460|0.5149009751|0.5149374912|0.5148262398|0.5148262398
2024-07-13 12:42:00|MATIC|1720874520|0.5148087996|0.5148773336|0.5147544686|0.5148773336
2024-07-13 12:43:00|MATIC|1720874580|0.5148914154|0.5150532056|0.5148914154|0.5150532056
2024-07-13 12:44:00|MATIC|1720874640|0.515060956|0.5150784342|0.5150002274|0.5150002274
2024-07-13 12:45:00|MATIC|1720874700|0.5149065395|0.5150419958|0.5148401675|0.5150341544
2024-07-13 12:46:00|MATIC|1720874760|0.5150333229|0.5150637382|0.5149913339|0.5150408998
2024-07-13 12:47:00|MATIC|1720874820|0.5150569295|0.5152500023|0.5150025287|0.5152211948
2024-07-13 12:48:00|MATIC|1720874880|0.5151511307|0.5151807472|0.5146070591|0.5146267402
2024-07-13 12:49:00|MATIC|1720874940|0.5146222171|0.5146405657|0.5144176676|0.5144698212
2024-07-13 12:50:00|MATIC|1720875000|0.5144696165|0.5146596587|0.5144696165|0.5146114858
2024-07-13 12:51:00|MATIC|1720875060|0.5145968176|0.5146669816|0.5145375052|0.5145616705
2024-07-13 12:52:00|MATIC|1720875120|0.5145375072|0.5146177408|0.5145150063|0.5146177408
2024-07-13 12:53:00|MATIC|1720875180|0.5146625515|0.5152122034|0.5146516387|0.5151705798
2024-07-13 12:54:00|MATIC|1720875240|0.5151356856|0.5152153661|0.515042473|0.5151680932
2024-07-13 12:55:00|MATIC|1720875300|0.5151718452|0.5152350092|0.5148836204|0.5151765336
2024-07-13 12:56:00|MATIC|1720875360|0.5151809174|0.5152078406|0.5149678493|0.514983878
2024-07-13 12:57:00|MATIC|1720875420|0.5149864255|0.5149864255|0.5148404136|0.5149248914
2024-07-13 12:58:00|MATIC|1720875480|0.51493083|0.5149898017|0.51493083|0.5149777629
2024-07-13 12:59:00|MATIC|1720875540|0.5149959056|0.515011341|0.514947398|0.5149589404
2024-07-13 13:00:00|MATIC|1720875600|0.5149552439|0.515028948|0.5149390733|0.5149398468
2024-07-13 13:01:00|MATIC|1720875660|0.5149300715|0.5151314219|0.5149245279|0.5150548605
2024-07-13 13:02:00|MATIC|1720875720|0.515056585|0.5150833055|0.5146044731|0.5146044731
2024-07-13 13:03:00|MATIC|1720875780|0.5146046331|0.5146046331|0.5141803014|0.5142157024
2024-07-13 13:04:00|MATIC|1720875840|0.5142364041|0.5146490326|0.514225397|0.514540836
2024-07-13 13:05:00|MATIC|1720875900|0.5145627556|0.514620131|0.514419856|0.5144208036
2024-07-13 13:06:00|MATIC|1720875960|0.5143711933|0.5143900862|0.5140928708|0.5140928708
2024-07-13 13:07:00|MATIC|1720876020|0.5140558143|0.5141135881|0.5139291949|0.51401325
2024-07-13 13:08:00|MATIC|1720876080|0.5140173659|0.5141154989|0.5140173659|0.5140253648
2024-07-13 13:09:00|MATIC|1720876140|0.5140394147|0.5140394147|0.5132521036|0.5133187604
2024-07-13 13:10:00|MATIC|1720876200|0.5133325973|0.5135371744|0.5133102867|0.5134427203
2024-07-13 13:11:00|MATIC|1720876260|0.5135540521|0.5136413755|0.5134534439|0.5135641884
2024-07-13 13:12:00|MATIC|1720876320|0.5135577241|0.5135618063|0.513385225|0.5134900658
2024-07-13 13:13:00|MATIC|1720876380|0.5134803442|0.5139093465|0.5132891074|0.5138860703
2024-07-13 13:14:00|MATIC|1720876440|0.5138954408|0.5141613633|0.5138840701|0.5141440113
2024-07-13 13:15:00|MATIC|1720876500|0.5141728068|0.5147347175|0.5141728068|0.5147347175
2024-07-13 13:16:00|MATIC|1720876560|0.514735748|0.5147542034|0.5144595028|0.5147270038
2024-07-13 13:17:00|MATIC|1720876620|0.5147223202|0.5147938504|0.5146435602|0.5147458753
2024-07-13 13:18:00|MATIC|1720876680|0.5147463771|0.5148833546|0.5147463752|0.5148035373
2024-07-13 13:19:00|MATIC|1720876740|0.5147640635|0.5147640635|0.5145023829|0.5145023829
2024-07-13 13:20:00|MATIC|1720876800|0.5144738992|0.5144846344|0.5141097022|0.5141097022
2024-07-13 13:21:00|MATIC|1720876860|0.5140936822|0.5141451008|0.5139083983|0.5140602217
2024-07-13 13:22:00|MATIC|1720876920|0.5140270676|0.514060829|0.5139788044|0.5140459485
2024-07-13 13:23:00|MATIC|1720876980|0.5140490505|0.5140532047|0.513909728|0.5139466255
2024-07-13 13:24:00|MATIC|1720877040|0.513934138|0.513934138|0.5136912387|0.5137416035
2024-07-13 13:25:00|MATIC|1720877100|0.5137209193|0.5137209193|0.5136016968|0.5136273874
2024-07-13 13:26:00|MATIC|1720877160|0.513617123|0.5136524241|0.5135941274|0.5136092859
2024-07-13 13:27:00|MATIC|1720877220|0.513608304|0.5136130346|0.5135496148|0.5136130346
2024-07-13 13:28:00|MATIC|1720877280|0.5136068828|0.5136068828|0.5134971477|0.5135631509
2024-07-13 13:29:00|MATIC|1720877340|0.5135693541|0.5135693541|0.5133726798|0.5133876619
2024-07-13 13:30:00|MATIC|1720877400|0.5133776407|0.5133776407|0.5132470697|0.5132740609
2024-07-13 13:31:00|MATIC|1720877460|0.513262852|0.5134786373|0.513066986|0.5132937558
2024-07-13 13:32:00|MATIC|1720877520|0.5132956503|0.5134843087|0.5132510901|0.5134843087
2024-07-13 13:33:00|MATIC|1720877580|0.5135426582|0.5136838668|0.5135172191|0.513536968
2024-07-13 13:34:00|MATIC|1720877640|0.5135196153|0.5135196153|0.5132949302|0.5133130171
2024-07-13 13:35:00|MATIC|1720877700|0.5133334671|0.5133334671|0.5129603184|0.5129857068
2024-07-13 13:36:00|MATIC|1720877760|0.5129925357|0.5129925357|0.5125940207|0.5128113891
2024-07-13 13:37:00|MATIC|1720877820|0.5128470317|0.5129349798|0.5125248445|0.5127505541
2024-07-13 13:38:00|MATIC|1720877880|0.5127778642|0.5129003105|0.5126270931|0.5128623566
2024-07-13 13:39:00|MATIC|1720877940|0.512860883|0.5130258441|0.5128313688|0.5130058233
2024-07-13 13:40:00|MATIC|1720878000|0.5129785505|0.5130745351|0.5128603399|0.5130386566
2024-07-13 13:41:00|MATIC|1720878060|0.5130254757|0.5131629182|0.5130152468|0.5131579335
2024-07-13 13:42:00|MATIC|1720878120|0.513152302|0.5131738025|0.5130946045|0.5131038992
2024-07-13 13:43:00|MATIC|1720878180|0.5130992397|0.513113179|0.5129740402|0.5129740402
2024-07-13 13:44:00|MATIC|1720878240|0.5129597355|0.5129597355|0.5127595358|0.5128358283
2024-07-13 13:45:00|MATIC|1720878300|0.512835106|0.5128656721|0.5127559356|0.51286355
2024-07-13 13:46:00|MATIC|1720878360|0.5128670491|0.5133613518|0.5128542494|0.5133613518
2024-07-13 13:47:00|MATIC|1720878420|0.5133702629|0.5134899258|0.5132949986|0.5134899258
2024-07-13 13:48:00|MATIC|1720878480|0.5134681072|0.5135260364|0.5133157111|0.5134335335
2024-07-13 13:49:00|MATIC|1720878540|0.513404718|0.513404718|0.5130880344|0.5131481107
2024-07-13 13:50:00|MATIC|1720878600|0.5131522828|0.5133944274|0.5131522828|0.5133910134
2024-07-13 13:51:00|MATIC|1720878660|0.513390156|0.513390156|0.5131927345|0.5131927345
2024-07-13 13:52:00|MATIC|1720878720|0.5131731169|0.516862298|0.5131128046|0.516757888
2024-07-13 13:53:00|MATIC|1720878780|0.5167995219|0.5171083021|0.5167586934|0.5170112146
2024-07-13 13:54:00|MATIC|1720878840|0.5170097272|0.5170735163|0.5164569807|0.5164960341
2024-07-13 13:55:00|MATIC|1720878900|0.5165039095|0.5165180429|0.5163696213|0.5163696213
2024-07-13 13:56:00|MATIC|1720878960|0.516351216|0.516351216|0.5161501338|0.5161501338
2024-07-13 13:57:00|MATIC|1720879020|0.516139775|0.5162011261|0.5160449343|0.5160454035
2024-07-13 13:58:00|MATIC|1720879080|0.5160880458|0.5160880458|0.5159447401|0.5159693001
2024-07-13 13:59:00|MATIC|1720879140|0.5159291933|0.5159291933|0.5158169976|0.5158450369
2024-07-13 14:00:00|MATIC|1720879200|0.5159381487|0.5160337055|0.5159264096|0.515936098
2024-07-13 14:01:00|MATIC|1720879260|0.5159514092|0.516068209|0.5157367578|0.5157367578
2024-07-13 14:02:00|MATIC|1720879320|0.5157417694|0.5157417694|0.5153609814|0.5153609814
2024-07-13 14:03:00|MATIC|1720879380|0.51527926|0.51527926|0.5149041632|0.515022005
2024-07-13 14:04:00|MATIC|1720879440|0.5150282086|0.5153517567|0.5150282086|0.5151371188
2024-07-13 14:05:00|MATIC|1720879500|0.515167781|0.5153780868|0.515167781|0.5152534747
2024-07-13 14:06:00|MATIC|1720879560|0.5151853575|0.5155898067|0.5151600241|0.5155860165
2024-07-13 14:07:00|MATIC|1720879620|0.5155819387|0.5157257689|0.5154092157|0.5157175786
2024-07-13 14:08:00|MATIC|1720879680|0.5157346655|0.5158065824|0.5156895287|0.5157595077
2024-07-13 14:09:00|MATIC|1720879740|0.5157561423|0.5159046894|0.5155067483|0.5155098911
2024-07-13 14:10:00|MATIC|1720879800|0.515511549|0.515511549|0.5152610982|0.5153613114
2024-07-13 14:11:00|MATIC|1720879860|0.5153634961|0.5154334052|0.5153193496|0.5154334052
2024-07-13 14:12:00|MATIC|1720879920|0.5154295741|0.5154455408|0.5153451759|0.5154285723
2024-07-13 14:13:00|MATIC|1720879980|0.515419794|0.5154435259|0.5153033383|0.5153993084
2024-07-13 14:14:00|MATIC|1720880040|0.5153946752|0.5154829721|0.5153257531|0.5154698844
2024-07-13 14:15:00|MATIC|1720880100|0.5154847099|0.5155858899|0.5154847099|0.515580113
2024-07-13 14:16:00|MATIC|1720880160|0.5155560042|0.5157352832|0.5155421724|0.5156754469
2024-07-13 14:17:00|MATIC|1720880220|0.515647933|0.5156671368|0.5151362951|0.5151671136
2024-07-13 14:18:00|MATIC|1720880280|0.5151798287|0.5155996915|0.5150358008|0.5155996915
2024-07-13 14:19:00|MATIC|1720880340|0.5156494752|0.516181758|0.5156494752|0.516181758
2024-07-13 14:20:00|MATIC|1720880400|0.5162503837|0.5167353116|0.516222636|0.5165770667
2024-07-13 14:21:00|MATIC|1720880460|0.5165911074|0.5165911074|0.516406487|0.5164351733
2024-07-13 14:22:00|MATIC|1720880520|0.5164347764|0.5164855301|0.5163433749|0.5164855301
2024-07-13 14:23:00|MATIC|1720880580|0.5164774733|0.5167014266|0.516362523|0.5166951607
2024-07-13 14:24:00|MATIC|1720880640|0.5167201232|0.5167201232|0.5162666538|0.5162802137
2024-07-13 14:25:00|MATIC|1720880700|0.5163081446|0.5163187165|0.5160090743|0.5160090743
2024-07-13 14:26:00|MATIC|1720880760|0.5159288485|0.5159396565|0.5156744491|0.5158355725
2024-07-13 14:27:00|MATIC|1720880820|0.5158314607|0.5158548123|0.5156734122|0.5157343926
2024-07-13 14:28:00|MATIC|1720880880|0.5157410484|0.5158422271|0.5157410484|0.5157698818
2024-07-13 14:29:00|MATIC|1720880940|0.5157563878|0.5158310777|0.5157173351|0.5157592901
2024-07-13 14:30:00|MATIC|1720881000|0.5157834975|0.5157912722|0.5156525928|0.5156525928
2024-07-13 14:31:00|MATIC|1720881060|0.5155934156|0.5156458355|0.515539266|0.5155805632
2024-07-13 14:32:00|MATIC|1720881120|0.5155752672|0.5155806857|0.5153287264|0.5154371337
2024-07-13 14:33:00|MATIC|1720881180|0.5154253946|0.5155717148|0.5154005764|0.5154820969
2024-07-13 14:34:00|MATIC|1720881240|0.5155120996|0.5157727171|0.51549663|0.5157455349
2024-07-13 14:35:00|MATIC|1720881300|0.5157543183|0.5158572126|0.5157496701|0.5157535711
2024-07-13 14:36:00|MATIC|1720881360|0.5157566053|0.5160284317|0.5156635029|0.516014842
2024-07-13 14:37:00|MATIC|1720881420|0.5160065407|0.516521532|0.5160065407|0.5164774392
2024-07-13 14:38:00|MATIC|1720881480|0.5164770304|0.5166494373|0.5164379089|0.5165528504
2024-07-13 14:39:00|MATIC|1720881540|0.5165684294|0.5166866229|0.5165684294|0.5166446634
2024-07-13 14:40:00|MATIC|1720881600|0.5166188602|0.5168460568|0.5166188602|0.5167930807
2024-07-13 14:41:00|MATIC|1720881660|0.5167962092|0.5169412735|0.5167962092|0.516938484
2024-07-13 14:42:00|MATIC|1720881720|0.5169460143|0.5170101583|0.5168900541|0.5169258676
2024-07-13 14:43:00|MATIC|1720881780|0.5169265625|0.5172154446|0.5169265625|0.5172079686
2024-07-13 14:44:00|MATIC|1720881840|0.5172062269|0.5173894982|0.5171994394|0.5172647336
2024-07-13 14:45:00|MATIC|1720881900|0.5172514495|0.5172912854|0.5172158065|0.5172169678
2024-07-13 14:46:00|MATIC|1720881960|0.5172168645|0.5172897741|0.5171956304|0.5172863608
2024-07-13 14:47:00|MATIC|1720882020|0.5172782508|0.5172782508|0.517125053|0.5171523105
2024-07-13 14:48:00|MATIC|1720882080|0.5171867204|0.5173881514|0.5171867204|0.5172867865
2024-07-13 14:49:00|MATIC|1720882140|0.5172801106|0.5173230341|0.5172602158|0.5173168511
2024-07-13 14:50:00|MATIC|1720882200|0.5173098374|0.5173186085|0.5172547972|0.5172547972
2024-07-13 14:51:00|MATIC|1720882260|0.517251468|0.517251468|0.5171202462|0.517158802
2024-07-13 14:52:00|MATIC|1720882320|0.5171617541|0.5173729126|0.5171382972|0.5173729126
2024-07-13 14:53:00|MATIC|1720882380|0.5173668366|0.517385467|0.5172191315|0.5172220794
2024-07-13 14:54:00|MATIC|1720882440|0.5172243403|0.5172525206|0.5172016926|0.5172305589
2024-07-13 14:55:00|MATIC|1720882500|0.517236176|0.5172784651|0.517223506|0.5172510509
2024-07-13 14:56:00|MATIC|1720882560|0.517251823|0.5172542442|0.5171375355|0.5171692987
2024-07-13 14:57:00|MATIC|1720882620|0.5172038772|0.5173306666|0.5171933313|0.5172923117
2024-07-13 14:58:00|MATIC|1720882680|0.5172831694|0.5172831694|0.5170542689|0.5170681149
2024-07-13 14:59:00|MATIC|1720882740|0.517066919|0.5170748369|0.5170034139|0.5170398283
2024-07-13 15:00:00|MATIC|1720882800|0.5170286497|0.5171599495|0.516996196|0.5170935225
2024-07-13 15:01:00|MATIC|1720882860|0.5170930386|0.5171073939|0.5169442706|0.5169642665
2024-07-13 15:02:00|MATIC|1720882920|0.516964029|0.5170224551|0.5169553589|0.5169983114
2024-07-13 15:03:00|MATIC|1720882980|0.5170233493|0.5170356161|0.5169486645|0.516980153
2024-07-13 15:04:00|MATIC|1720883040|0.5169840397|0.5170140578|0.5169758904|0.5170075938
2024-07-13 15:05:00|MATIC|1720883100|0.5170049675|0.5171973258|0.5170013948|0.5170679846
2024-07-13 15:06:00|MATIC|1720883160|0.5170364982|0.5171284851|0.5169150166|0.5169188157
2024-07-13 15:07:00|MATIC|1720883220|0.5169112482|0.5169419023|0.5168478423|0.5169051484
2024-07-13 15:08:00|MATIC|1720883280|0.5168710534|0.516933579|0.5168541294|0.5169283472
2024-07-13 15:09:00|MATIC|1720883340|0.5169311875|0.5174601728|0.5169311875|0.5173325418
2024-07-13 15:10:00|MATIC|1720883400|0.5173323841|0.5176698453|0.5173242749|0.5176698453
2024-07-13 15:11:00|MATIC|1720883460|0.5178556027|0.5180991741|0.5178556027|0.5180991741
2024-07-13 15:12:00|MATIC|1720883520|0.518116549|0.5182553261|0.5180876744|0.5181982064
2024-07-13 15:13:00|MATIC|1720883580|0.518214115|0.5184427576|0.5181779049|0.5184383993
2024-07-13 15:14:00|MATIC|1720883640|0.5184490688|0.5184948424|0.5183874652|0.5184042576
2024-07-13 15:15:00|MATIC|1720883700|0.5184554053|0.5184647384|0.5183863316|0.5183912219
2024-07-13 15:16:00|MATIC|1720883760|0.5183954693|0.5186636952|0.5183820646|0.5185892342
2024-07-13 15:17:00|MATIC|1720883820|0.5186009971|0.5186588785|0.518498658|0.5185836103
2024-07-13 15:18:00|MATIC|1720883880|0.5185862235|0.5187755492|0.5184900633|0.5187755492
2024-07-13 15:19:00|MATIC|1720883940|0.5187945491|0.5188744006|0.5187732018|0.5188128657
2024-07-13 15:20:00|MATIC|1720884000|0.5188129832|0.519285995|0.5188129832|0.519285995
2024-07-13 15:21:00|MATIC|1720884060|0.5192772391|0.5195196041|0.5192772391|0.5194912928
2024-07-13 15:22:00|MATIC|1720884120|0.5194931709|0.5195982334|0.5194834423|0.5195982334
2024-07-13 15:23:00|MATIC|1720884180|0.5196033486|0.5196904329|0.5194652806|0.5196904329
2024-07-13 15:24:00|MATIC|1720884240|0.5196706172|0.519807986|0.5196459724|0.5196644972
2024-07-13 15:25:00|MATIC|1720884300|0.5196726442|0.5197378926|0.5196482049|0.5196718183
2024-07-13 15:26:00|MATIC|1720884360|0.519670233|0.5197312348|0.5196512054|0.5196928483
2024-07-13 15:27:00|MATIC|1720884420|0.5196838833|0.5197560804|0.5196226455|0.5197451708
2024-07-13 15:28:00|MATIC|1720884480|0.5197390374|0.5197607143|0.5195953332|0.5195958086
2024-07-13 15:29:00|MATIC|1720884540|0.5196018631|0.5196023538|0.5195395733|0.5195623682
2024-07-13 15:30:00|MATIC|1720884600|0.5195577849|0.5195612815|0.5194581912|0.5194722054
2024-07-13 15:31:00|MATIC|1720884660|0.5194753786|0.5196559873|0.5194753786|0.5195157582
2024-07-13 15:32:00|MATIC|1720884720|0.519523333|0.5195989518|0.519523333|0.5195954915
2024-07-13 15:33:00|MATIC|1720884780|0.519605354|0.5196432451|0.519565437|0.5196155821
2024-07-13 15:34:00|MATIC|1720884840|0.5195806244|0.5196253448|0.5195100161|0.5195167618
2024-07-13 15:35:00|MATIC|1720884900|0.519511133|0.5195650658|0.5194964765|0.5195250205
2024-07-13 15:36:00|MATIC|1720884960|0.5195477856|0.5198892912|0.5195307004|0.5198463185
2024-07-13 15:37:00|MATIC|1720885020|0.5198346749|0.5200615394|0.5198346749|0.5200305081
2024-07-13 15:38:00|MATIC|1720885080|0.5200512483|0.5202385196|0.5200512483|0.5201636603
2024-07-13 15:39:00|MATIC|1720885140|0.5201633087|0.5201633774|0.5200246871|0.5200665073
2024-07-13 15:40:00|MATIC|1720885200|0.5200531534|0.5205847017|0.5200355048|0.5205847017
2024-07-13 15:41:00|MATIC|1720885260|0.5206046252|0.52096115|0.5203956023|0.5204111488
2024-07-13 15:42:00|MATIC|1720885320|0.5203973536|0.5204048237|0.520121016|0.5201710732
2024-07-13 15:43:00|MATIC|1720885380|0.5201671607|0.5205447391|0.5201671607|0.520480476
2024-07-13 15:44:00|MATIC|1720885440|0.5204608836|0.5207547853|0.5204608836|0.5205171511
2024-07-13 15:45:00|MATIC|1720885500|0.5205355214|0.5205991683|0.5204520648|0.520559741
2024-07-13 15:46:00|MATIC|1720885560|0.5205549092|0.5207123475|0.5204909531|0.5205313572
2024-07-13 15:47:00|MATIC|1720885620|0.520533554|0.5205367228|0.5202695978|0.5202695978
2024-07-13 15:48:00|MATIC|1720885680|0.5202317929|0.5202317929|0.5198409771|0.5199869239
2024-07-13 15:49:00|MATIC|1720885740|0.5199866067|0.5204718745|0.5199854999|0.5204718745
2024-07-13 15:50:00|MATIC|1720885800|0.5204987093|0.5208308066|0.5204987093|0.5208293447
2024-07-13 15:51:00|MATIC|1720885860|0.5207972039|0.5208965075|0.520664788|0.520664788
2024-07-13 15:52:00|MATIC|1720885920|0.5206935068|0.5207629212|0.5205061367|0.5207384998
2024-07-13 15:53:00|MATIC|1720885980|0.5207049408|0.5210493544|0.520696614|0.5210493544
2024-07-13 15:54:00|MATIC|1720886040|0.5210337524|0.5213698638|0.5210337524|0.5213342662
2024-07-13 15:55:00|MATIC|1720886100|0.5213306955|0.5214257004|0.5212779959|0.5212779959
2024-07-13 15:56:00|MATIC|1720886160|0.5212039012|0.52128174|0.5210209222|0.5211955572
2024-07-13 15:57:00|MATIC|1720886220|0.521168921|0.5212728149|0.5210888169|0.521270369
2024-07-13 15:58:00|MATIC|1720886280|0.5212684675|0.5214111229|0.5212684675|0.5213752416
2024-07-13 15:59:00|MATIC|1720886340|0.5213619838|0.5214187721|0.521314844|0.5213733781
2024-07-13 16:00:00|MATIC|1720886400|0.5213732608|0.5214348066|0.5212479576|0.5212479576
2024-07-13 16:01:00|MATIC|1720886460|0.5212722048|0.5212722048|0.5211634262|0.5211733006
2024-07-13 16:02:00|MATIC|1720886520|0.5211791022|0.5211869063|0.5206798722|0.5207070516
2024-07-13 16:03:00|MATIC|1720886580|0.5207036907|0.5207036907|0.5204961885|0.5204961885
2024-07-13 16:04:00|MATIC|1720886640|0.5205135455|0.520601177|0.5204725256|0.5205171905
2024-07-13 16:05:00|MATIC|1720886700|0.5205684127|0.5206219707|0.5204102254|0.5204305724
2024-07-13 16:06:00|MATIC|1720886760|0.5204311129|0.5212600546|0.5202935733|0.5212330276
2024-07-13 16:07:00|MATIC|1720886820|0.5212473672|0.5218426332|0.5212462991|0.5217994182
2024-07-13 16:08:00|MATIC|1720886880|0.5218087343|0.5220722018|0.521785071|0.5219948983
2024-07-13 16:09:00|MATIC|1720886940|0.5220691266|0.5224570559|0.5220691266|0.5224570559
2024-07-13 16:10:00|MATIC|1720887000|0.5225287619|0.5230553485|0.5225287619|0.5229417424
2024-07-13 16:11:00|MATIC|1720887060|0.5229124299|0.523312094|0.5229124299|0.523254504
2024-07-13 16:12:00|MATIC|1720887120|0.5232566942|0.5234819372|0.5229746034|0.5229746034
2024-07-13 16:13:00|MATIC|1720887180|0.5230055283|0.5230341833|0.5226821254|0.5227892423
2024-07-13 16:14:00|MATIC|1720887240|0.5228000724|0.5232351516|0.5228000724|0.523231722
2024-07-13 16:15:00|MATIC|1720887300|0.5231360642|0.5231681431|0.5227401008|0.5227447283
2024-07-13 16:16:00|MATIC|1720887360|0.5227494262|0.5229697451|0.5227185307|0.5227814635
2024-07-13 16:17:00|MATIC|1720887420|0.5228092743|0.5229973267|0.5228092743|0.5229441916
2024-07-13 16:18:00|MATIC|1720887480|0.5229067395|0.523170505|0.5229067395|0.523170505
2024-07-13 16:19:00|MATIC|1720887540|0.5231704722|0.5234880188|0.5231704722|0.5234684563
2024-07-13 16:20:00|MATIC|1720887600|0.5234756095|0.52355042|0.523464124|0.5235373739
2024-07-13 16:21:00|MATIC|1720887660|0.5235469238|0.5235469238|0.5233669049|0.5234998298
2024-07-13 16:22:00|MATIC|1720887720|0.523506336|0.5235713831|0.5233100003|0.5233151173
2024-07-13 16:23:00|MATIC|1720887780|0.5232942487|0.5233393189|0.523192224|0.523192224
2024-07-13 16:24:00|MATIC|1720887840|0.5231932455|0.5231932455|0.5225609135|0.5225609135
2024-07-13 16:25:00|MATIC|1720887900|0.5225044872|0.5225044872|0.5218743595|0.5223689267
2024-07-13 16:26:00|MATIC|1720887960|0.522351226|0.5223792765|0.5219740032|0.5219789914
2024-07-13 16:27:00|MATIC|1720888020|0.5219804086|0.5220114128|0.5215780747|0.5215896932
2024-07-13 16:28:00|MATIC|1720888080|0.5215946259|0.5218740774|0.5215257432|0.521630394
2024-07-13 16:29:00|MATIC|1720888140|0.5216468352|0.5219188784|0.5216468352|0.5218345635
2024-07-13 16:30:00|MATIC|1720888200|0.5218347047|0.5219099717|0.5215251041|0.5215256971
2024-07-13 16:31:00|MATIC|1720888260|0.5215347977|0.5215476283|0.5211165932|0.5211604963
2024-07-13 16:32:00|MATIC|1720888320|0.5211234275|0.5211254766|0.5206246946|0.5206375458
2024-07-13 16:33:00|MATIC|1720888380|0.5206639762|0.5210134857|0.5206639762|0.5210097375
2024-07-13 16:34:00|MATIC|1720888440|0.5210108677|0.5214332917|0.5210108677|0.5211412688
2024-07-13 16:35:00|MATIC|1720888500|0.5211509526|0.5211915958|0.5208499909|0.5211553786
2024-07-13 16:36:00|MATIC|1720888560|0.521129851|0.5212800938|0.5210677282|0.5212319323
2024-07-13 16:37:00|MATIC|1720888620|0.5212355663|0.522355417|0.5212355663|0.5223054367
2024-07-13 16:38:00|MATIC|1720888680|0.522322584|0.5226659805|0.522261907|0.5223087539
2024-07-13 16:39:00|MATIC|1720888740|0.522253913|0.5223073627|0.5218081636|0.5219035046
2024-07-13 16:40:00|MATIC|1720888800|0.5218743202|0.5219656136|0.5208195489|0.5208195489
2024-07-13 16:41:00|MATIC|1720888860|0.5208326743|0.5208479924|0.5206114133|0.5206519388
2024-07-13 16:42:00|MATIC|1720888920|0.5206375184|0.5211065537|0.5195226541|0.5195942119
2024-07-13 16:43:00|MATIC|1720888980|0.5195705939|0.5198139137|0.5194698831|0.5195457357
2024-07-13 16:44:00|MATIC|1720889040|0.5195273577|0.519541276|0.5192072769|0.5192311404
2024-07-13 16:45:00|MATIC|1720889100|0.5192239042|0.519257847|0.5189469929|0.5189469929
2024-07-13 16:46:00|MATIC|1720889160|0.5189698315|0.5195837251|0.5188855157|0.519570869
2024-07-13 16:47:00|MATIC|1720889220|0.5196381331|0.5205093063|0.5196381331|0.5205093063
2024-07-13 16:48:00|MATIC|1720889280|0.5205120044|0.5214530904|0.5205054773|0.5214530904
2024-07-13 16:49:00|MATIC|1720889340|0.5214250997|0.5215578476|0.521422211|0.5215241119
2024-07-13 16:50:00|MATIC|1720889400|0.5215251135|0.5215320257|0.5213829947|0.5214224136
2024-07-13 16:51:00|MATIC|1720889460|0.5214558353|0.5216871688|0.5213944491|0.5214117127
2024-07-13 16:52:00|MATIC|1720889520|0.5214160522|0.5214160522|0.5211192272|0.5211192272
2024-07-13 16:53:00|MATIC|1720889580|0.5211388994|0.5212026184|0.5209488439|0.5210627869
2024-07-13 16:54:00|MATIC|1720889640|0.5210555948|0.5211431853|0.5207894487|0.5208340458
2024-07-13 16:55:00|MATIC|1720889700|0.5208253509|0.5208537592|0.5207157935|0.5207396458
2024-07-13 16:56:00|MATIC|1720889760|0.5207403798|0.5207606585|0.5203934226|0.5204218424
2024-07-13 16:57:00|MATIC|1720889820|0.5204207356|0.5205577151|0.5203419328|0.5203903033
2024-07-13 16:58:00|MATIC|1720889880|0.5203686557|0.5210395732|0.5201995177|0.5210383342
2024-07-13 16:59:00|MATIC|1720889940|0.5210350862|0.5212570563|0.5209865089|0.5211781438
2024-07-13 17:00:00|MATIC|1720890000|0.5211884963|0.5215661823|0.5211884963|0.5215661823
2024-07-13 17:01:00|MATIC|1720890060|0.5215713556|0.5222037411|0.5215713556|0.5221429079
2024-07-13 17:02:00|MATIC|1720890120|0.5221784242|0.5225051481|0.5221756958|0.5224621756
2024-07-13 17:03:00|MATIC|1720890180|0.5224371463|0.5225733501|0.5220983086|0.5221428481
2024-07-13 17:04:00|MATIC|1720890240|0.5221423077|0.52256459|0.5219077584|0.52256459
2024-07-13 17:05:00|MATIC|1720890300|0.522634295|0.5227771408|0.5226094995|0.5226985444
2024-07-13 17:06:00|MATIC|1720890360|0.5227021398|0.522965726|0.5225321557|0.522965726
2024-07-13 17:07:00|MATIC|1720890420|0.5229448581|0.5232571225|0.522854914|0.5232412871
2024-07-13 17:08:00|MATIC|1720890480|0.5232281092|0.5235981776|0.5232281092|0.5235756592
2024-07-13 17:09:00|MATIC|1720890540|0.523484163|0.523533208|0.5233534564|0.5233708628
2024-07-13 17:10:00|MATIC|1720890600|0.5233682599|0.5234110712|0.5232972353|0.5233986962
2024-07-13 17:11:00|MATIC|1720890660|0.5234006808|0.5234006808|0.5230976336|0.5231712888
2024-07-13 17:12:00|MATIC|1720890720|0.5231894843|0.5233218673|0.5230515021|0.5230515021
2024-07-13 17:13:00|MATIC|1720890780|0.5230682708|0.5231505565|0.5229315631|0.5229332938
2024-07-13 17:14:00|MATIC|1720890840|0.5229490259|0.5230082064|0.5229048494|0.5229589023
2024-07-13 17:15:00|MATIC|1720890900|0.5229318358|0.5230054003|0.5225488695|0.5225845816
2024-07-13 17:16:00|MATIC|1720890960|0.5225843721|0.5225843721|0.5221415563|0.5222134974
2024-07-13 17:17:00|MATIC|1720891020|0.5222233112|0.5226576161|0.5222166648|0.5226485519
2024-07-13 17:18:00|MATIC|1720891080|0.5226463835|0.5234943844|0.5226463835|0.5234810661
2024-07-13 17:19:00|MATIC|1720891140|0.5234954141|0.5234954141|0.5232015703|0.5232023567
2024-07-13 17:20:00|MATIC|1720891200|0.5232090071|0.5232090071|0.5221910826|0.5222408047
2024-07-13 17:21:00|MATIC|1720891260|0.5222564865|0.5224242538|0.5221110691|0.522358922
2024-07-13 17:22:00|MATIC|1720891320|0.5223502439|0.5224128404|0.5223376839|0.5224067897
2024-07-13 17:23:00|MATIC|1720891380|0.5224355145|0.5230883008|0.5224355145|0.523063478
2024-07-13 17:24:00|MATIC|1720891440|0.5230599921|0.5231880641|0.5229277449|0.5230715083
2024-07-13 17:25:00|MATIC|1720891500|0.5230715547|0.5233232919|0.5229856051|0.5232670299
2024-07-13 17:26:00|MATIC|1720891560|0.5232762575|0.5234728405|0.5232416474|0.5233555028
2024-07-13 17:27:00|MATIC|1720891620|0.523340976|0.5233752984|0.5229928054|0.5231049188
2024-07-13 17:28:00|MATIC|1720891680|0.523163836|0.5232279593|0.5229261123|0.5232071674
2024-07-13 17:29:00|MATIC|1720891740|0.5231586692|0.5231586692|0.5225307436|0.5228429283
2024-07-13 17:30:00|MATIC|1720891800|0.5228331062|0.5229132817|0.5226434806|0.5226534518
2024-07-13 17:31:00|MATIC|1720891860|0.5226518083|0.5228326779|0.5225792585|0.5225800829
2024-07-13 17:32:00|MATIC|1720891920|0.5225836835|0.522711474|0.5225083147|0.5225952429
2024-07-13 17:33:00|MATIC|1720891980|0.5225951789|0.5225951789|0.5222543092|0.5223051387
2024-07-13 17:34:00|MATIC|1720892040|0.5222334668|0.5222334668|0.5218417312|0.5221483937
2024-07-13 17:35:00|MATIC|1720892100|0.5221306251|0.5227457501|0.5221203544|0.5227457501
2024-07-13 17:36:00|MATIC|1720892160|0.5227725605|0.5231841959|0.5227725605|0.5230668708
2024-07-13 17:37:00|MATIC|1720892220|0.5230619048|0.5233410651|0.5228841978|0.5233410651
2024-07-13 17:38:00|MATIC|1720892280|0.5233393431|0.5243723211|0.5233182686|0.5243723211
2024-07-13 17:39:00|MATIC|1720892340|0.5244258008|0.5252076029|0.5243990856|0.5248845251
2024-07-13 17:40:00|MATIC|1720892400|0.5247985449|0.5251027284|0.5247792365|0.5251027284
2024-07-13 17:41:00|MATIC|1720892460|0.5251265905|0.5251612516|0.5249271365|0.5249271365
2024-07-13 17:42:00|MATIC|1720892520|0.524890408|0.524890408|0.524098771|0.5243862718
2024-07-13 17:43:00|MATIC|1720892580|0.5243772212|0.524962075|0.5243162501|0.5248818371
2024-07-13 17:44:00|MATIC|1720892640|0.5248576861|0.524905764|0.5245972259|0.5246298797
2024-07-13 17:45:00|MATIC|1720892700|0.5246101503|0.5247662474|0.5245363|0.5247431211
2024-07-13 17:46:00|MATIC|1720892760|0.5247672672|0.5253954111|0.5247222529|0.5253954111
2024-07-13 17:47:00|MATIC|1720892820|0.525427123|0.5256606164|0.5254077769|0.5255926424
2024-07-13 17:48:00|MATIC|1720892880|0.5255602619|0.5257648165|0.5253462809|0.5257567146
2024-07-13 17:49:00|MATIC|1720892940|0.5257447019|0.5263029599|0.5256917649|0.5260695928
2024-07-13 17:50:00|MATIC|1720893000|0.5259056066|0.5263851212|0.5258443498|0.5263468492
2024-07-13 17:51:00|MATIC|1720893060|0.5263212291|0.5265750008|0.525903379|0.5259295452
2024-07-13 17:52:00|MATIC|1720893120|0.5258974735|0.5268500151|0.5258974735|0.5267887621
2024-07-13 17:53:00|MATIC|1720893180|0.526815552|0.5276690287|0.526815552|0.5275808859
2024-07-13 17:54:00|MATIC|1720893240|0.5273885513|0.5274577808|0.5271394962|0.5271503722
2024-07-13 17:55:00|MATIC|1720893300|0.5271508806|0.5271508806|0.5263884465|0.5265155114
2024-07-13 17:56:00|MATIC|1720893360|0.5265532846|0.5269044704|0.5263790415|0.5267550233
2024-07-13 17:57:00|MATIC|1720893420|0.5267519849|0.5267519849|0.5263534029|0.526378104
2024-07-13 17:58:00|MATIC|1720893480|0.5263422503|0.5263422503|0.525790947|0.5260068198
2024-07-13 17:59:00|MATIC|1720893540|0.5260233261|0.526050402|0.5259682676|0.5260095542
2024-07-13 18:00:00|MATIC|1720893600|0.5260556197|0.5262874365|0.5260542072|0.5262715489
2024-07-13 18:01:00|MATIC|1720893660|0.5262719911|0.5270753539|0.5262500826|0.5267743601
2024-07-13 18:02:00|MATIC|1720893720|0.5267681593|0.5273166098|0.5267455424|0.5273158132
2024-07-13 18:03:00|MATIC|1720893780|0.5273261197|0.5284974221|0.5273209885|0.5284110864
2024-07-13 18:04:00|MATIC|1720893840|0.5283993945|0.5284431086|0.5281719479|0.5282632699
2024-07-13 18:05:00|MATIC|1720893900|0.5282957193|0.5286560838|0.5282957193|0.5286304079
2024-07-13 18:06:00|MATIC|1720893960|0.5286310082|0.5286820962|0.5282473006|0.5282550531
2024-07-13 18:07:00|MATIC|1720894020|0.5282858651|0.5285285881|0.5280200052|0.5283640958
2024-07-13 18:08:00|MATIC|1720894080|0.5283868569|0.5284235597|0.5282396493|0.5284235597
2024-07-13 18:09:00|MATIC|1720894140|0.5283704923|0.5287353717|0.5283355877|0.5287341009
2024-07-13 18:10:00|MATIC|1720894200|0.5287131511|0.5288237657|0.5284265158|0.5284290333
2024-07-13 18:11:00|MATIC|1720894260|0.5284445492|0.5285695537|0.5284278969|0.5285060668
2024-07-13 18:12:00|MATIC|1720894320|0.5285022301|0.5285121184|0.5282178838|0.5282733249
2024-07-13 18:13:00|MATIC|1720894380|0.5282822969|0.5285027624|0.5281504825|0.5285027624
2024-07-13 18:14:00|MATIC|1720894440|0.5285056575|0.5285056575|0.5281867085|0.528272532
2024-07-13 18:15:00|MATIC|1720894500|0.5282538695|0.5283195903|0.5273978048|0.52741557
2024-07-13 18:16:00|MATIC|1720894560|0.5274007641|0.5274007641|0.5270841801|0.5273459859
2024-07-13 18:17:00|MATIC|1720894620|0.5273163609|0.5275620753|0.5266583644|0.5267183092
2024-07-13 18:18:00|MATIC|1720894680|0.5266900336|0.5280937644|0.5266900336|0.5279610909
2024-07-13 18:19:00|MATIC|1720894740|0.5279521297|0.528402589|0.5279521297|0.5283521811
2024-07-13 18:20:00|MATIC|1720894800|0.5283815169|0.528766722|0.5282822081|0.528766722
2024-07-13 18:21:00|MATIC|1720894860|0.5287236329|0.5289045861|0.5287236329|0.5288386987
2024-07-13 18:22:00|MATIC|1720894920|0.5288349984|0.5291048041|0.5288293127|0.5290941588
2024-07-13 18:23:00|MATIC|1720894980|0.5290955049|0.5291677216|0.528997644|0.5291677216
2024-07-13 18:24:00|MATIC|1720895040|0.529195206|0.529705751|0.5290526425|0.5297039426
2024-07-13 18:25:00|MATIC|1720895100|0.5297159809|0.5299795809|0.5296335654|0.5299567386
2024-07-13 18:26:00|MATIC|1720895160|0.5299985089|0.5301693598|0.5298363242|0.5299953791
2024-07-13 18:27:00|MATIC|1720895220|0.5299862694|0.5299862694|0.5295781876|0.5296553093
2024-07-13 18:28:00|MATIC|1720895280|0.5296577452|0.5297741043|0.5290594038|0.5290594038
2024-07-13 18:29:00|MATIC|1720895340|0.5289705516|0.5289906522|0.528431749|0.5289393866
2024-07-13 18:30:00|MATIC|1720895400|0.5289819369|0.5289819369|0.5286864765|0.5286870801
2024-07-13 18:31:00|MATIC|1720895460|0.5287019389|0.5287019389|0.5280722722|0.5281564438
2024-07-13 18:32:00|MATIC|1720895520|0.5281474923|0.5281626608|0.5279642259|0.5280626135
2024-07-13 18:33:00|MATIC|1720895580|0.5280444909|0.5292733862|0.5280444909|0.5292733862
2024-07-13 18:34:00|MATIC|1720895640|0.5292718917|0.5297646263|0.5292718917|0.5296732532
2024-07-13 18:35:00|MATIC|1720895700|0.5295871772|0.5296347252|0.529416332|0.5295823761
2024-07-13 18:36:00|MATIC|1720895760|0.5295734442|0.5298208206|0.5295343864|0.5298125891
2024-07-13 18:37:00|MATIC|1720895820|0.5299071382|0.5299071382|0.5297282213|0.5297584
2024-07-13 18:38:00|MATIC|1720895880|0.5297508017|0.5297508017|0.528555206|0.528555206
2024-07-13 18:39:00|MATIC|1720895940|0.5284922903|0.5284922903|0.5282642846|0.5283581592
2024-07-13 18:40:00|MATIC|1720896000|0.5283756302|0.5290149744|0.5282373749|0.5288336254
2024-07-13 18:41:00|MATIC|1720896060|0.5288327473|0.5289198883|0.5287624141|0.5287667496
2024-07-13 18:42:00|MATIC|1720896120|0.528752027|0.5287668565|0.5284518479|0.5286292535
2024-07-13 18:43:00|MATIC|1720896180|0.5285420911|0.5285425345|0.5282730316|0.5284181661
2024-07-13 18:44:00|MATIC|1720896240|0.528470761|0.5285439795|0.5284329579|0.5284496884
2024-07-13 18:45:00|MATIC|1720896300|0.5284340721|0.5285768137|0.528264991|0.5285568392
2024-07-13 18:46:00|MATIC|1720896360|0.5285569066|0.5286190993|0.5284804676|0.5284804676
2024-07-13 18:47:00|MATIC|1720896420|0.5285077032|0.5285260448|0.5284058412|0.5284185542
2024-07-13 18:48:00|MATIC|1720896480|0.528395336|0.528395336|0.5282144858|0.5282494478
2024-07-13 18:49:00|MATIC|1720896540|0.5282429623|0.5282429623|0.5278131589|0.5280981989
2024-07-13 18:50:00|MATIC|1720896600|0.5280384395|0.5281906917|0.527875883|0.5281847979
2024-07-13 18:51:00|MATIC|1720896660|0.5281845405|0.5284625288|0.5280826844|0.5280826845
2024-07-13 18:52:00|MATIC|1720896720|0.5280717528|0.5280717528|0.5277253054|0.5277253054
2024-07-13 18:53:00|MATIC|1720896780|0.5276817379|0.5278020345|0.5272493713|0.5277590469
2024-07-13 18:54:00|MATIC|1720896840|0.5277678979|0.5280896831|0.5277115645|0.5280896831
2024-07-13 18:55:00|MATIC|1720896900|0.5280719544|0.528483403|0.5280610155|0.5284599764
2024-07-13 18:56:00|MATIC|1720896960|0.5284539245|0.5289228491|0.5284539245|0.5289228491
2024-07-13 18:57:00|MATIC|1720897020|0.5289596054|0.5293066431|0.528927868|0.5291156572
2024-07-13 18:58:00|MATIC|1720897080|0.5291562506|0.5295865633|0.5290843574|0.5294819505
2024-07-13 18:59:00|MATIC|1720897140|0.5294355939|0.5294559167|0.5293212531|0.5293212531
2024-07-13 19:00:00|MATIC|1720897200|0.5293151883|0.5293151883|0.5291896432|0.5292320435
2024-07-13 19:01:00|MATIC|1720897260|0.52921537|0.5295551362|0.5291985394|0.5294357263
2024-07-13 19:02:00|MATIC|1720897320|0.5294630965|0.529525539|0.5293478315|0.5293478315
2024-07-13 19:03:00|MATIC|1720897380|0.5293384173|0.5297093142|0.5291251654|0.529565778
2024-07-13 19:04:00|MATIC|1720897440|0.5295596746|0.5301795245|0.529548941|0.5301592467
2024-07-13 19:05:00|MATIC|1720897500|0.5301981858|0.5308871316|0.5301981858|0.5308703733
2024-07-13 19:06:00|MATIC|1720897560|0.5308485197|0.531478026|0.5308485197|0.5310588773
2024-07-13 19:07:00|MATIC|1720897620|0.5311038652|0.531457032|0.5310286538|0.531457032
2024-07-13 19:08:00|MATIC|1720897680|0.531467909|0.5317727761|0.531467909|0.5317727761
2024-07-13 19:09:00|MATIC|1720897740|0.5317888403|0.5322548578|0.5317569968|0.5322384389
2024-07-13 19:10:00|MATIC|1720897800|0.5322121966|0.5329400677|0.5322049683|0.5326676142
2024-07-13 19:11:00|MATIC|1720897860|0.5326890079|0.533077313|0.5326860998|0.5329012306
2024-07-13 19:12:00|MATIC|1720897920|0.532935361|0.5330451512|0.5326778843|0.5326778843
2024-07-13 19:13:00|MATIC|1720897980|0.5326460444|0.5328280904|0.532559775|0.5327492833
2024-07-13 19:14:00|MATIC|1720898040|0.5327269031|0.5328119748|0.5323563326|0.5326573713
2024-07-13 19:15:00|MATIC|1720898100|0.5326842119|0.5328406736|0.5325998792|0.532755279
2024-07-13 19:16:00|MATIC|1720898160|0.5327552475|0.5328106503|0.5327104891|0.5327660337
2024-07-13 19:17:00|MATIC|1720898220|0.5327924504|0.5329577297|0.5327878533|0.5329131036
2024-07-13 19:18:00|MATIC|1720898280|0.5329009574|0.532984203|0.5326252781|0.5326252781
2024-07-13 19:19:00|MATIC|1720898340|0.5326207079|0.5326217478|0.5323472942|0.5323472942
2024-07-13 19:20:00|MATIC|1720898400|0.5323736284|0.5324276642|0.5322732821|0.5324068753
2024-07-13 19:21:00|MATIC|1720898460|0.5324070062|0.5324200639|0.5316723985|0.5316910355
2024-07-13 19:22:00|MATIC|1720898520|0.5317227963|0.5319257486|0.5317159117|0.5318276194
2024-07-13 19:23:00|MATIC|1720898580|0.5318108429|0.5318193648|0.5317252043|0.5317601217
2024-07-13 19:24:00|MATIC|1720898640|0.5317336691|0.5317954995|0.5317060389|0.5317243086
2024-07-13 19:25:00|MATIC|1720898700|0.5317299208|0.5317577365|0.531608572|0.5316086671
2024-07-13 19:26:00|MATIC|1720898760|0.5316239073|0.5316239073|0.5313924742|0.5315334091
2024-07-13 19:27:00|MATIC|1720898820|0.5315331155|0.5315556769|0.5314890602|0.531541749
2024-07-13 19:28:00|MATIC|1720898880|0.5315491339|0.5315491339|0.5311801374|0.5314471605
2024-07-13 19:29:00|MATIC|1720898940|0.5314397962|0.5316951339|0.5313438993|0.5316927739
2024-07-13 19:30:00|MATIC|1720899000|0.531676646|0.531676646|0.5316017822|0.5316537867
2024-07-13 19:31:00|MATIC|1720899060|0.5316819778|0.5325707422|0.5316819778|0.5321199573
2024-07-13 19:32:00|MATIC|1720899120|0.5321199701|0.5322338923|0.5321199701|0.5322290732
2024-07-13 19:33:00|MATIC|1720899180|0.5322346844|0.5324556673|0.5318629857|0.5318886883
2024-07-13 19:34:00|MATIC|1720899240|0.5318973812|0.5319177631|0.5315838925|0.5315838925
2024-07-13 19:35:00|MATIC|1720899300|0.5316047672|0.5324612787|0.5315168785|0.5322484953
2024-07-13 19:36:00|MATIC|1720899360|0.5322248797|0.5325480982|0.5322239658|0.5322605039
2024-07-13 19:37:00|MATIC|1720899420|0.5323036852|0.5323273671|0.5321125661|0.5321609022
2024-07-13 19:38:00|MATIC|1720899480|0.5321675004|0.532172022|0.5318877158|0.5319741893
2024-07-13 19:39:00|MATIC|1720899540|0.5319609023|0.5321229885|0.5319578433|0.5321229885
2024-07-13 19:40:00|MATIC|1720899600|0.5321335018|0.5322254539|0.5319003333|0.5319003333
2024-07-13 19:41:00|MATIC|1720899660|0.5319081774|0.5320528801|0.5317213064|0.5319467901
2024-07-13 19:42:00|MATIC|1720899720|0.5319530214|0.5320386119|0.5319530214|0.532025257
2024-07-13 19:43:00|MATIC|1720899780|0.5320408623|0.5326511815|0.5320321104|0.5326507933
2024-07-13 19:44:00|MATIC|1720899840|0.532671424|0.5327871636|0.5326677821|0.5326677821
2024-07-13 19:45:00|MATIC|1720899900|0.5325912477|0.5327049531|0.5325897784|0.5326760579
2024-07-13 19:46:00|MATIC|1720899960|0.5326586734|0.5330471569|0.5326586734|0.5330201589
2024-07-13 19:47:00|MATIC|1720900020|0.5330529661|0.5332380647|0.5330529661|0.5331866016
2024-07-13 19:48:00|MATIC|1720900080|0.5331732616|0.5333463678|0.5331726347|0.5333201201
2024-07-13 19:49:00|MATIC|1720900140|0.5333204974|0.5334360594|0.533313001|0.5333341486
2024-07-13 19:50:00|MATIC|1720900200|0.53335788|0.5334543014|0.5332871944|0.5333424923
2024-07-13 19:51:00|MATIC|1720900260|0.5333523193|0.5333523193|0.5331391868|0.5332045181
2024-07-13 19:52:00|MATIC|1720900320|0.5331631701|0.5333984569|0.5330471855|0.533389923
2024-07-13 19:53:00|MATIC|1720900380|0.5333321942|0.5334562374|0.5332925147|0.5334562374
2024-07-13 19:54:00|MATIC|1720900440|0.5334276774|0.5346878126|0.5333700379|0.5346878126
2024-07-13 19:55:00|MATIC|1720900500|0.5346537352|0.5346874932|0.5343017169|0.5346534125
2024-07-13 19:56:00|MATIC|1720900560|0.5347449366|0.5352227001|0.534662639|0.5351996452
2024-07-13 19:57:00|MATIC|1720900620|0.5352193022|0.5354592091|0.5347761791|0.5354249388
2024-07-13 19:58:00|MATIC|1720900680|0.535438299|0.5355552653|0.5350084696|0.5350084696
2024-07-13 19:59:00|MATIC|1720900740|0.5350130558|0.5357279434|0.5349975686|0.5356058591
2024-07-13 20:00:00|MATIC|1720900800|0.5355661114|0.5356539842|0.53506068|0.5350778998
2024-07-13 20:01:00|MATIC|1720900860|0.5350934359|0.5351549407|0.5344173705|0.5345137462
2024-07-13 20:02:00|MATIC|1720900920|0.5346234764|0.5349548498|0.5343047054|0.5349525856
2024-07-13 20:03:00|MATIC|1720900980|0.5349690492|0.5354488315|0.5349690492|0.5353737625
2024-07-13 20:04:00|MATIC|1720901040|0.5354240968|0.5356179328|0.5353764072|0.5355982734
2024-07-13 20:05:00|MATIC|1720901100|0.5355633731|0.5355986312|0.5352285159|0.5352729714
2024-07-13 20:06:00|MATIC|1720901160|0.5351512776|0.5351512776|0.5348340762|0.5349706395
2024-07-13 20:07:00|MATIC|1720901220|0.5349353688|0.5349506238|0.5347783391|0.5347833366
2024-07-13 20:08:00|MATIC|1720901280|0.5348028296|0.5348028296|0.5345882301|0.5346268102
2024-07-13 20:09:00|MATIC|1720901340|0.5346379883|0.5355958075|0.5346379883|0.5354773732
2024-07-13 20:10:00|MATIC|1720901400|0.5355188656|0.5355921492|0.5345407444|0.5346637549
2024-07-13 20:11:00|MATIC|1720901460|0.5346636729|0.534673551|0.5344340329|0.5345122196
2024-07-13 20:12:00|MATIC|1720901520|0.5344372175|0.5344372175|0.5341924172|0.5343607298
2024-07-13 20:13:00|MATIC|1720901580|0.5343182989|0.5343182989|0.5333907267|0.5334488693
2024-07-13 20:14:00|MATIC|1720901640|0.5334915227|0.5335103954|0.5332632507|0.5332632507
2024-07-13 20:15:00|MATIC|1720901700|0.5332747624|0.5332747624|0.5330903439|0.5331898585
2024-07-13 20:16:00|MATIC|1720901760|0.5332135904|0.5334744115|0.5330841368|0.5331497902
2024-07-13 20:17:00|MATIC|1720901820|0.5331416838|0.5336420859|0.5331416838|0.533586257
2024-07-13 20:18:00|MATIC|1720901880|0.5335716784|0.533766548|0.5334963723|0.5336528747
2024-07-13 20:19:00|MATIC|1720901940|0.5336784854|0.5336871168|0.5332745237|0.533278259
2024-07-13 20:20:00|MATIC|1720902000|0.5332969977|0.5335001069|0.5332678358|0.5334961925
2024-07-13 20:21:00|MATIC|1720902060|0.5335871598|0.533783047|0.5334472376|0.5334485692
2024-07-13 20:22:00|MATIC|1720902120|0.5334491552|0.5336893693|0.5333743301|0.533401538
2024-07-13 20:23:00|MATIC|1720902180|0.5334041462|0.5334089378|0.5327476846|0.5328028849
2024-07-13 20:24:00|MATIC|1720902240|0.5327742821|0.5327742821|0.5324460028|0.5324574971
2024-07-13 20:25:00|MATIC|1720902300|0.5323923238|0.5325540548|0.5321506682|0.5325296645
2024-07-13 20:26:00|MATIC|1720902360|0.5325294775|0.5326265937|0.5324001178|0.5326265937
2024-07-13 20:27:00|MATIC|1720902420|0.5326195237|0.5326786416|0.5324157272|0.5326786416
2024-07-13 20:28:00|MATIC|1720902480|0.5326497524|0.5327598388|0.5326497524|0.5327470117
2024-07-13 20:29:00|MATIC|1720902540|0.5327678311|0.5327991392|0.5326484017|0.5327991392
2024-07-13 20:30:00|MATIC|1720902600|0.5327819653|0.532992287|0.5326217504|0.5326908243
2024-07-13 20:31:00|MATIC|1720902660|0.5326912536|0.5327024337|0.5321144215|0.5321144215
2024-07-13 20:32:00|MATIC|1720902720|0.532125227|0.5321484794|0.5314722296|0.5314743856
2024-07-13 20:33:00|MATIC|1720902780|0.531462218|0.5317198992|0.5312968495|0.5317096553
2024-07-13 20:34:00|MATIC|1720902840|0.5316489514|0.5317874269|0.5313137416|0.5313137416
2024-07-13 20:35:00|MATIC|1720902900|0.5312734582|0.5313323679|0.5312221961|0.5312221961
2024-07-13 20:36:00|MATIC|1720902960|0.5312228164|0.5314290538|0.5308263407|0.5314290538
2024-07-13 20:37:00|MATIC|1720903020|0.531421787|0.531466043|0.5311036493|0.5311306304
2024-07-13 20:38:00|MATIC|1720903080|0.5311374852|0.5311457581|0.5306255578|0.5307751689
2024-07-13 20:39:00|MATIC|1720903140|0.530760316|0.5309303855|0.5307140869|0.5308862244
2024-07-13 20:40:00|MATIC|1720903200|0.5308868948|0.5311859532|0.5308868948|0.5311285402
2024-07-13 20:41:00|MATIC|1720903260|0.5311280852|0.5313223393|0.5309757737|0.5313223393
2024-07-13 20:42:00|MATIC|1720903320|0.531330588|0.5314844535|0.531330588|0.5313817607
2024-07-13 20:43:00|MATIC|1720903380|0.5314092353|0.5314618755|0.5313184336|0.5313262198
2024-07-13 20:44:00|MATIC|1720903440|0.5313427259|0.5313494212|0.5311954912|0.5312474529
2024-07-13 20:45:00|MATIC|1720903500|0.531247038|0.531247038|0.5309640908|0.5310184202
2024-07-13 20:46:00|MATIC|1720903560|0.5310192873|0.5313258436|0.5309067359|0.5313258436
2024-07-13 20:47:00|MATIC|1720903620|0.5313476698|0.5316581276|0.531342457|0.5316136329
2024-07-13 20:48:00|MATIC|1720903680|0.5315780659|0.5315780659|0.5311814592|0.5311905335
2024-07-13 20:49:00|MATIC|1720903740|0.5311925104|0.5312097223|0.5308680976|0.5310147005
2024-07-13 20:50:00|MATIC|1720903800|0.5309768587|0.5314506578|0.5309253238|0.5314506578
2024-07-13 20:51:00|MATIC|1720903860|0.5314196323|0.5315895809|0.5311253266|0.5311253266
2024-07-13 20:52:00|MATIC|1720903920|0.5311389892|0.5311389892|0.5307755003|0.5308041133
2024-07-13 20:53:00|MATIC|1720903980|0.5308066285|0.5308072882|0.5303908049|0.5306981788
2024-07-13 20:54:00|MATIC|1720904040|0.530604706|0.5307023038|0.530604706|0.5306335381
2024-07-13 20:55:00|MATIC|1720904100|0.5305830212|0.5306165953|0.5304786389|0.5305285571
2024-07-13 20:56:00|MATIC|1720904160|0.5304822327|0.5307823705|0.5304761141|0.5307823705
2024-07-13 20:57:00|MATIC|1720904220|0.5307823685|0.5307973004|0.5305848529|0.5305899531
2024-07-13 20:58:00|MATIC|1720904280|0.530597142|0.5305999261|0.5298187875|0.530284952
2024-07-13 20:59:00|MATIC|1720904340|0.5302690473|0.5303899979|0.5302477178|0.5303781481
2024-07-13 21:00:00|MATIC|1720904400|0.5303852285|0.5306055959|0.5303530624|0.530585056
2024-07-13 21:01:00|MATIC|1720904460|0.5305759408|0.5306158431|0.5299429527|0.5299464182
2024-07-13 21:02:00|MATIC|1720904520|0.5299777429|0.5300095099|0.5293776567|0.5294526975
2024-07-13 21:03:00|MATIC|1720904580|0.5295397516|0.5295397516|0.5292560123|0.5292836877
2024-07-13 21:04:00|MATIC|1720904640|0.5292849592|0.5293555516|0.5291906345|0.5293554025
2024-07-13 21:05:00|MATIC|1720904700|0.5294133438|0.5296540253|0.5292994727|0.5295406651
2024-07-13 21:06:00|MATIC|1720904760|0.5295633691|0.5296275858|0.529126244|0.529280797
2024-07-13 21:07:00|MATIC|1720904820|0.5292412797|0.5292412797|0.5290768052|0.5291408014
2024-07-13 21:08:00|MATIC|1720904880|0.5290874931|0.5291319588|0.5289291587|0.5290409156
2024-07-13 21:09:00|MATIC|1720904940|0.529050829|0.5294050115|0.5290076986|0.5294050115
2024-07-13 21:10:00|MATIC|1720905000|0.5293772441|0.5294859641|0.5292332685|0.5294859641
2024-07-13 21:11:00|MATIC|1720905060|0.5294564919|0.529514728|0.5293822978|0.5294322051
2024-07-13 21:12:00|MATIC|1720905120|0.5293871692|0.5297099573|0.5293871692|0.5296362618
2024-07-13 21:13:00|MATIC|1720905180|0.5296677102|0.5296707459|0.5294547168|0.5295053397
2024-07-13 21:14:00|MATIC|1720905240|0.5294766181|0.5296530778|0.5294183554|0.5295822892
2024-07-13 21:15:00|MATIC|1720905300|0.5296605223|0.5298780649|0.5296605223|0.5298517019
2024-07-13 21:16:00|MATIC|1720905360|0.5298546039|0.5303609431|0.5296551157|0.5296764982
2024-07-13 21:17:00|MATIC|1720905420|0.5296764979|0.5297484409|0.5294505868|0.5295202375
2024-07-13 21:18:00|MATIC|1720905480|0.5295304996|0.5298327524|0.5295304996|0.5296946096
2024-07-13 21:19:00|MATIC|1720905540|0.5296977211|0.5298574243|0.5294981345|0.5297764867
2024-07-13 21:20:00|MATIC|1720905600|0.529813101|0.5299194377|0.5294963115|0.5295183636
2024-07-13 21:21:00|MATIC|1720905660|0.5294508849|0.5294508849|0.5292447031|0.529247199
2024-07-13 21:22:00|MATIC|1720905720|0.52926566|0.5294367356|0.52926566|0.5294080622
2024-07-13 21:23:00|MATIC|1720905780|0.5294127525|0.5294462852|0.5293297366|0.5294434761
2024-07-13 21:24:00|MATIC|1720905840|0.5294279375|0.5294461328|0.5293733146|0.529385293
2024-07-13 21:25:00|MATIC|1720905900|0.5293852533|0.5293853203|0.5291214855|0.5291233282
2024-07-13 21:26:00|MATIC|1720905960|0.5290928946|0.5291598067|0.5289979268|0.529153685
2024-07-13 21:27:00|MATIC|1720906020|0.5291538552|0.5292006437|0.5290704309|0.5291829149
2024-07-13 21:28:00|MATIC|1720906080|0.5291360782|0.52923083|0.5291360782|0.5291891856
2024-07-13 21:29:00|MATIC|1720906140|0.5291871702|0.5292074847|0.5291697141|0.529171214
2024-07-13 21:30:00|MATIC|1720906200|0.529171771|0.5292888948|0.5291672415|0.5292596008
2024-07-13 21:31:00|MATIC|1720906260|0.5292777386|0.5292790197|0.5291928604|0.5292230811
2024-07-13 21:32:00|MATIC|1720906320|0.5292231154|0.5292244139|0.5291151393|0.5291265013
2024-07-13 21:33:00|MATIC|1720906380|0.5290996136|0.5292280212|0.5290281711|0.5290515291
2024-07-13 21:34:00|MATIC|1720906440|0.5290449235|0.5290449235|0.5288766425|0.5289243417
2024-07-13 21:35:00|MATIC|1720906500|0.5289249456|0.5289265955|0.5286335382|0.5286366529
2024-07-13 21:36:00|MATIC|1720906560|0.5286409503|0.5287034366|0.5285832928|0.5285832928
2024-07-13 21:37:00|MATIC|1720906620|0.528582568|0.5286777336|0.5285791614|0.52867569
2024-07-13 21:38:00|MATIC|1720906680|0.5286514934|0.5286515662|0.5285670729|0.528637937
2024-07-13 21:39:00|MATIC|1720906740|0.5286246183|0.5286352236|0.5284527939|0.5284527939
2024-07-13 21:40:00|MATIC|1720906800|0.5284497871|0.5285502558|0.5284253711|0.5285494583
2024-07-13 21:41:00|MATIC|1720906860|0.5285637336|0.5287284781|0.5285603032|0.5286795739
2024-07-13 21:42:00|MATIC|1720906920|0.5286783634|0.5287707564|0.5286104052|0.5286997898
2024-07-13 21:43:00|MATIC|1720906980|0.5287004426|0.5287350541|0.528653936|0.52868108
2024-07-13 21:44:00|MATIC|1720907040|0.5286810818|0.5287852887|0.5286810818|0.5287473418
2024-07-13 21:45:00|MATIC|1720907100|0.5287483925|0.5288255268|0.5287128289|0.528761613
2024-07-13 21:46:00|MATIC|1720907160|0.5287616108|0.528865103|0.528761382|0.5288447915
2024-07-13 21:47:00|MATIC|1720907220|0.5288442723|0.5288724241|0.5288269959|0.5288645538
2024-07-13 21:48:00|MATIC|1720907280|0.5288646279|0.5289037692|0.5288512954|0.5289036425
2024-07-13 21:49:00|MATIC|1720907340|0.528902897|0.5289037569|0.5287991277|0.5288557702
2024-07-13 21:50:00|MATIC|1720907400|0.5288561351|0.5289337429|0.5288367417|0.5289337429
2024-07-13 21:51:00|MATIC|1720907460|0.5289141942|0.5289410024|0.5288567976|0.5289055544
2024-07-13 21:52:00|MATIC|1720907520|0.5289041491|0.5289054919|0.5286540176|0.5286540176
2024-07-13 21:53:00|MATIC|1720907580|0.5286572259|0.5286572259|0.5285180314|0.5285754835
2024-07-13 21:54:00|MATIC|1720907640|0.5285747736|0.5285957773|0.5285400281|0.5285753367
2024-07-13 21:55:00|MATIC|1720907700|0.5285390605|0.5286007395|0.5282176892|0.5282176892
2024-07-13 21:56:00|MATIC|1720907760|0.5281111277|0.5281822719|0.5280401236|0.5281786274
2024-07-13 21:57:00|MATIC|1720907820|0.5281773572|0.5281818212|0.5279866614|0.5279866642
2024-07-13 21:58:00|MATIC|1720907880|0.5279872415|0.5280027943|0.5276800029|0.5277179499
2024-07-13 21:59:00|MATIC|1720907940|0.5277154261|0.5277237552|0.5275763809|0.5277185326
2024-07-13 22:00:00|MATIC|1720908000|0.5277188911|0.5281508336|0.5277045493|0.5281203451
2024-07-13 22:01:00|MATIC|1720908060|0.5281230544|0.5281682554|0.5279534813|0.5279534813
2024-07-13 22:02:00|MATIC|1720908120|0.5282250896|0.5285410883|0.5279187244|0.5279467226
2024-07-13 22:03:00|MATIC|1720908180|0.5279326535|0.5279762259|0.5278373523|0.5278498031
2024-07-13 22:04:00|MATIC|1720908240|0.5278486576|0.5282691926|0.5277933503|0.5282486811
2024-07-13 22:05:00|MATIC|1720908300|0.5283392328|0.5288180203|0.52823999|0.5288180203
2024-07-13 22:06:00|MATIC|1720908360|0.5288031792|0.5289185325|0.528679573|0.5287880367
2024-07-13 22:07:00|MATIC|1720908420|0.5287876587|0.5287876587|0.5277633505|0.5279067395
2024-07-13 22:08:00|MATIC|1720908480|0.5279294873|0.5281408108|0.5279294873|0.5281169627
2024-07-13 22:09:00|MATIC|1720908540|0.5281582517|0.5282361114|0.5281582517|0.5282361114
2024-07-13 22:10:00|MATIC|1720908600|0.5282297154|0.5282297154|0.527449709|0.5278436214
2024-07-13 22:11:00|MATIC|1720908660|0.5278210603|0.5280967897|0.5278064926|0.5280382855
2024-07-13 22:12:00|MATIC|1720908720|0.5279577443|0.5280418455|0.527725448|0.5277651176
2024-07-13 22:13:00|MATIC|1720908780|0.5277525054|0.5277830307|0.5276706673|0.5276820105
2024-07-13 22:14:00|MATIC|1720908840|0.5276991107|0.5281293888|0.5276465099|0.5281293888
2024-07-13 22:15:00|MATIC|1720908900|0.5281332044|0.5282874806|0.528059866|0.5280799729
2024-07-13 22:16:00|MATIC|1720908960|0.5280796653|0.5282086205|0.5279868989|0.5281840109
2024-07-13 22:17:00|MATIC|1720909020|0.5281842915|0.5281849053|0.5276917215|0.5276917215
2024-07-13 22:18:00|MATIC|1720909080|0.5276944834|0.5276944834|0.527441866|0.5276130705
2024-07-13 22:19:00|MATIC|1720909140|0.52760522|0.5277378514|0.5275664883|0.5277165631
2024-07-13 22:20:00|MATIC|1720909200|0.527715897|0.5277399327|0.5274917937|0.5274917937
2024-07-13 22:21:00|MATIC|1720909260|0.5274834767|0.5274834767|0.5266679654|0.526760281
2024-07-13 22:22:00|MATIC|1720909320|0.5268225602|0.527014981|0.5266489057|0.5266489057
2024-07-13 22:23:00|MATIC|1720909380|0.5266210237|0.5267559252|0.5263276633|0.526344825
2024-07-13 22:24:00|MATIC|1720909440|0.5263540221|0.5263540221|0.5261808247|0.5261808247
2024-07-13 22:25:00|MATIC|1720909500|0.5261869311|0.5262817042|0.5259950125|0.5259950125
2024-07-13 22:26:00|MATIC|1720909560|0.5260789251|0.5261222476|0.5255113337|0.5257225183
2024-07-13 22:27:00|MATIC|1720909620|0.5256661695|0.5258817623|0.5253866043|0.5255796501
2024-07-13 22:28:00|MATIC|1720909680|0.5255544061|0.5260129753|0.525416199|0.5259921408
2024-07-13 22:29:00|MATIC|1720909740|0.5260419152|0.5265521247|0.5260419152|0.5265514743
2024-07-13 22:30:00|MATIC|1720909800|0.5265536436|0.5268057373|0.5265536436|0.5267760688
2024-07-13 22:31:00|MATIC|1720909860|0.5268082557|0.5270435573|0.5266860363|0.5266860363
2024-07-13 22:32:00|MATIC|1720909920|0.5266217666|0.5266217666|0.5263354933|0.526501769
2024-07-13 22:33:00|MATIC|1720909980|0.5264934771|0.5274134711|0.5264532901|0.5274134702
2024-07-13 22:34:00|MATIC|1720910040|0.5274013966|0.5281054391|0.5273347315|0.5281054391
2024-07-13 22:35:00|MATIC|1720910100|0.5282289419|0.5282602124|0.5279761602|0.5279777781
2024-07-13 22:36:00|MATIC|1720910160|0.5280268265|0.5280311387|0.527577495|0.5276484019
2024-07-13 22:37:00|MATIC|1720910220|0.5276475023|0.5276745527|0.527492031|0.5275676566
2024-07-13 22:38:00|MATIC|1720910280|0.5275243559|0.5275243559|0.5271638798|0.527294484
2024-07-13 22:39:00|MATIC|1720910340|0.5272974868|0.5273334516|0.5271288019|0.5271288019
2024-07-13 22:40:00|MATIC|1720910400|0.5271289305|0.527634403|0.5271289305|0.5276208541
2024-07-13 22:41:00|MATIC|1720910460|0.5276753729|0.5307046793|0.5276753729|0.5307000922
2024-07-13 22:42:00|MATIC|1720910520|0.5305491706|0.5323307559|0.5305491706|0.5322355837
2024-07-13 22:43:00|MATIC|1720910580|0.5321578911|0.5324657612|0.5313925705|0.5317470687
2024-07-13 22:44:00|MATIC|1720910640|0.5315956266|0.5315956266|0.5305286256|0.5305620878
2024-07-13 22:45:00|MATIC|1720910700|0.5305398835|0.5308122581|0.5302642363|0.5303382967
2024-07-13 22:46:00|MATIC|1720910760|0.5303474517|0.5320442389|0.5303474517|0.5313463025
2024-07-13 22:47:00|MATIC|1720910820|0.531342478|0.5323641266|0.531342478|0.5320522967
2024-07-13 22:48:00|MATIC|1720910880|0.5320423139|0.5323430345|0.5319006875|0.5321625604
2024-07-13 22:49:00|MATIC|1720910940|0.5320853324|0.5320853324|0.5314831823|0.531637514
2024-07-13 22:50:00|MATIC|1720911000|0.5316049472|0.5317273927|0.5313700177|0.5316450672
2024-07-13 22:51:00|MATIC|1720911060|0.5316337188|0.5316669916|0.5312795236|0.5315416258
2024-07-13 22:52:00|MATIC|1720911120|0.5316042029|0.5320100805|0.5316042029|0.5320100805
2024-07-13 22:53:00|MATIC|1720911180|0.5320123233|0.5322160536|0.5318993172|0.5321715676
2024-07-13 22:54:00|MATIC|1720911240|0.5321873579|0.5331294905|0.5321588412|0.5325942995
2024-07-13 22:55:00|MATIC|1720911300|0.5325809116|0.532923494|0.5325339911|0.532923494
2024-07-13 22:56:00|MATIC|1720911360|0.5329453558|0.5329453558|0.5321722072|0.5321943322
2024-07-13 22:57:00|MATIC|1720911420|0.5321800522|0.5328031101|0.5321013112|0.532637824
2024-07-13 22:58:00|MATIC|1720911480|0.5325700343|0.5330574479|0.5325700343|0.5329151724
2024-07-13 22:59:00|MATIC|1720911540|0.5328819222|0.5332543889|0.5327149877|0.5332543889
2024-07-13 23:00:00|MATIC|1720911600|0.5330356401|0.5330954085|0.5328082923|0.5328263684
2024-07-13 23:01:00|MATIC|1720911660|0.5328410889|0.5331066718|0.5320700084|0.5321683745
2024-07-13 23:02:00|MATIC|1720911720|0.5323069662|0.5324333113|0.5317557047|0.5317557047
2024-07-13 23:03:00|MATIC|1720911780|0.531781745|0.5323659893|0.5316835566|0.5317316513
2024-07-13 23:04:00|MATIC|1720911840|0.5317151906|0.5319648189|0.5314435683|0.5316267297
2024-07-13 23:05:00|MATIC|1720911900|0.5315945264|0.5326366952|0.5315945264|0.5325905551
2024-07-13 23:06:00|MATIC|1720911960|0.5325905327|0.533855553|0.5325877288|0.5336229251
2024-07-13 23:07:00|MATIC|1720912020|0.5335928254|0.5337383319|0.5331195829|0.533527073
2024-07-13 23:08:00|MATIC|1720912080|0.5335359855|0.533687245|0.5330302026|0.533030786
2024-07-13 23:09:00|MATIC|1720912140|0.5330287887|0.5332901181|0.5328714534|0.5332636787
2024-07-13 23:10:00|MATIC|1720912200|0.5332487635|0.5337502802|0.5332487635|0.5337308634
2024-07-13 23:11:00|MATIC|1720912260|0.533746819|0.5340076997|0.533746819|0.5339657149
2024-07-13 23:12:00|MATIC|1720912320|0.5341089796|0.5347966103|0.5341089796|0.5345398129
2024-07-13 23:13:00|MATIC|1720912380|0.5345458918|0.5351218325|0.5344894765|0.5351218325
2024-07-13 23:14:00|MATIC|1720912440|0.5350657209|0.5355503729|0.5349684587|0.5354210252
2024-07-13 23:15:00|MATIC|1720912500|0.5353431187|0.5353944572|0.5347650958|0.5350419224
2024-07-13 23:16:00|MATIC|1720912560|0.5350406458|0.5350533051|0.533888594|0.533898068
2024-07-13 23:17:00|MATIC|1720912620|0.5338696934|0.5340815589|0.5333391598|0.5334866275
2024-07-13 23:18:00|MATIC|1720912680|0.5335774152|0.5340969673|0.5335774152|0.5340969673
2024-07-13 23:19:00|MATIC|1720912740|0.5341361611|0.5349829475|0.5341361611|0.5345996334
2024-07-13 23:20:00|MATIC|1720912800|0.5346236719|0.5346236719|0.5339931553|0.5342577558
2024-07-13 23:21:00|MATIC|1720912860|0.5342575682|0.5342807412|0.5340104761|0.5341168353
2024-07-13 23:22:00|MATIC|1720912920|0.5341427769|0.5341618506|0.5337514499|0.5337843732
2024-07-13 23:23:00|MATIC|1720912980|0.533809624|0.5339809503|0.5336474079|0.5338967045
2024-07-13 23:24:00|MATIC|1720913040|0.5338977491|0.5339358491|0.5334232782|0.5334450869
2024-07-13 23:25:00|MATIC|1720913100|0.5334295395|0.5334553697|0.5328854053|0.5329276257
2024-07-13 23:26:00|MATIC|1720913160|0.5329123176|0.5329123176|0.5318835343|0.5318835343
2024-07-13 23:27:00|MATIC|1720913220|0.531847085|0.5320325843|0.531778177|0.5318934628
2024-07-13 23:28:00|MATIC|1720913280|0.5319311868|0.5319625259|0.5314368326|0.5314546421
2024-07-13 23:29:00|MATIC|1720913340|0.531468231|0.5316976359|0.5313966771|0.5313966771
2024-07-13 23:30:00|MATIC|1720913400|0.5313756071|0.5316203442|0.5312473029|0.5316202245
2024-07-13 23:31:00|MATIC|1720913460|0.5316402011|0.5319568024|0.5316278749|0.5319568024
2024-07-13 23:32:00|MATIC|1720913520|0.5319570387|0.5320555466|0.5314652646|0.5317260212
2024-07-13 23:33:00|MATIC|1720913580|0.5317063934|0.5319228389|0.531607557|0.5317097256
2024-07-13 23:34:00|MATIC|1720913640|0.5317732482|0.5319136727|0.5316609277|0.531843845
2024-07-13 23:35:00|MATIC|1720913700|0.5318324638|0.5319073406|0.5317011631|0.5318857391
2024-07-13 23:36:00|MATIC|1720913760|0.5319424175|0.5321297|0.5318630131|0.5318939114
2024-07-13 23:37:00|MATIC|1720913820|0.5319020397|0.5319020397|0.5316957145|0.531749318
2024-07-13 23:38:00|MATIC|1720913880|0.5317462006|0.5318779282|0.531738265|0.5318779282
2024-07-13 23:39:00|MATIC|1720913940|0.5317988391|0.5318155131|0.5314164335|0.5317339049
2024-07-13 23:40:00|MATIC|1720914000|0.531736783|0.532105726|0.5317074686|0.5321030312
2024-07-13 23:41:00|MATIC|1720914060|0.5321009126|0.5322921928|0.532074585|0.5322655178
2024-07-13 23:42:00|MATIC|1720914120|0.5322655268|0.5322655268|0.5320107976|0.5321411742
2024-07-13 23:43:00|MATIC|1720914180|0.5321450911|0.5321945191|0.532033539|0.5320676602
2024-07-13 23:44:00|MATIC|1720914240|0.5320625767|0.5321222017|0.5320118998|0.5321123876
2024-07-13 23:45:00|MATIC|1720914300|0.5321297077|0.5322524689|0.5320952601|0.5322400349
2024-07-13 23:46:00|MATIC|1720914360|0.5322834957|0.5323248922|0.5320934135|0.5321974316
2024-07-13 23:47:00|MATIC|1720914420|0.5322233687|0.5326022525|0.5321859051|0.5324762723
2024-07-13 23:48:00|MATIC|1720914480|0.5324568147|0.5325295153|0.5321722183|0.532417011
2024-07-13 23:49:00|MATIC|1720914540|0.5324203321|0.5324912728|0.5321910659|0.5321929059
2024-07-13 23:50:00|MATIC|1720914600|0.5321439799|0.5322988683|0.5318809127|0.5318809127
2024-07-13 23:51:00|MATIC|1720914660|0.5318484583|0.5318576269|0.5310093799|0.5310359002
2024-07-13 23:52:00|MATIC|1720914720|0.5311321624|0.5311855749|0.5311133366|0.5311598255
2024-07-13 23:53:00|MATIC|1720914780|0.5310803076|0.5310803076|0.5307469644|0.5307786133
2024-07-13 23:54:00|MATIC|1720914840|0.5307500975|0.5310914179|0.530621623|0.5308749687
2024-07-13 23:55:00|MATIC|1720914900|0.5308154404|0.5308407647|0.5306896076|0.5307067099
2024-07-13 23:56:00|MATIC|1720914960|0.5306983548|0.5310451938|0.5306755159|0.5310451244
2024-07-13 23:57:00|MATIC|1720915020|0.5310423521|0.5310423521|0.5308296465|0.5308296465
2024-07-13 23:58:00|MATIC|1720915080|0.5307693911|0.5309453412|0.5306674006|0.5309453412
2024-07-13 23:59:00|MATIC|1720915140|0.5309302412|0.5309847202|0.5308345534|0.5309559415
2024-07-14 00:00:00|MATIC|1720915200|0.5309574226|0.5310288612|0.5308378369|0.5309179634
2024-07-14 00:01:00|MATIC|1720915260|0.5309251847|0.5312125825|0.5309122635|0.5311655781
2024-07-14 00:02:00|MATIC|1720915320|0.5311459341|0.5312730917|0.5311459341|0.5312457719
2024-07-14 00:03:00|MATIC|1720915380|0.5312421618|0.5312520789|0.5311007233|0.531166294
2024-07-14 00:04:00|MATIC|1720915440|0.5311702178|0.5313972304|0.5311702178|0.5313937817
2024-07-14 00:05:00|MATIC|1720915500|0.5314116177|0.5315978089|0.5311472362|0.5315978089
2024-07-14 00:06:00|MATIC|1720915560|0.5316528094|0.531738114|0.5315092085|0.531738114
2024-07-14 00:07:00|MATIC|1720915620|0.5317575321|0.531970073|0.5317253023|0.5319609051
2024-07-14 00:08:00|MATIC|1720915680|0.5319815224|0.5321006457|0.5318150195|0.5321006457
2024-07-14 00:09:00|MATIC|1720915740|0.5320929356|0.5323231113|0.5320084657|0.5323231113
2024-07-14 00:10:00|MATIC|1720915800|0.532346855|0.5326658305|0.5322013945|0.5323087743
2024-07-14 00:11:00|MATIC|1720915860|0.5323649305|0.532372152|0.5318972483|0.5318972483
2024-07-14 00:12:00|MATIC|1720915920|0.5318661057|0.5322856282|0.5317539474|0.5322856282
2024-07-14 00:13:00|MATIC|1720915980|0.5322667304|0.5327081438|0.5322636718|0.5327081438
2024-07-14 00:14:00|MATIC|1720916040|0.5326933924|0.5327954812|0.5326286416|0.5327781229
2024-07-14 00:15:00|MATIC|1720916100|0.5328435363|0.5330931368|0.5328266122|0.5330571344
2024-07-14 00:16:00|MATIC|1720916160|0.5330563856|0.5335401275|0.5330092622|0.5334634323
2024-07-14 00:17:00|MATIC|1720916220|0.5334422064|0.5338802444|0.5334309865|0.5337227194
2024-07-14 00:18:00|MATIC|1720916280|0.5337279327|0.533897783|0.5336977797|0.5338738045
2024-07-14 00:19:00|MATIC|1720916340|0.5338764206|0.5341077752|0.5334341076|0.5334341076
2024-07-14 00:20:00|MATIC|1720916400|0.5335068049|0.5335119442|0.5334096618|0.533445003
2024-07-14 00:21:00|MATIC|1720916460|0.5334436061|0.5334436061|0.5328223459|0.5329720918
2024-07-14 00:22:00|MATIC|1720916520|0.5329663327|0.5334244972|0.5323562856|0.5334244972
2024-07-14 00:23:00|MATIC|1720916580|0.5333530083|0.533535133|0.5331085966|0.5333410197
2024-07-14 00:24:00|MATIC|1720916640|0.5333308643|0.5333308643|0.5330628987|0.5330651789
2024-07-14 00:25:00|MATIC|1720916700|0.5330745209|0.5330745209|0.532673023|0.532822825
2024-07-14 00:26:00|MATIC|1720916760|0.5328399381|0.5328399381|0.5321703222|0.5321846316
2024-07-14 00:27:00|MATIC|1720916820|0.5321875861|0.5321875861|0.5317573108|0.5320155964
2024-07-14 00:28:00|MATIC|1720916880|0.5320263629|0.5321333044|0.5315067606|0.5316196449
2024-07-14 00:29:00|MATIC|1720916940|0.5316224952|0.5318324254|0.5315214289|0.5317909104
2024-07-14 00:30:00|MATIC|1720917000|0.53179077|0.5318950546|0.5316422352|0.5316765997
2024-07-14 00:31:00|MATIC|1720917060|0.5316771237|0.531714776|0.5309251087|0.5309813794
2024-07-14 00:32:00|MATIC|1720917120|0.5310093621|0.5310227861|0.5301239802|0.5301239802
2024-07-14 00:33:00|MATIC|1720917180|0.5300977414|0.5306208367|0.5300669325|0.530298779
2024-07-14 00:34:00|MATIC|1720917240|0.5302933624|0.5312936942|0.5302883389|0.5309395613
2024-07-14 00:35:00|MATIC|1720917300|0.530919884|0.5309583521|0.5306976218|0.5307138651
2024-07-14 00:36:00|MATIC|1720917360|0.5307264666|0.5311461156|0.5306785819|0.5311134157
2024-07-14 00:37:00|MATIC|1720917420|0.5310926635|0.53155663|0.5310923185|0.53155663
2024-07-14 00:38:00|MATIC|1720917480|0.5315479775|0.5316307719|0.5312363771|0.5312591596
2024-07-14 00:39:00|MATIC|1720917540|0.5311736667|0.5313067579|0.5311311853|0.5311311853
2024-07-14 00:40:00|MATIC|1720917600|0.5311503231|0.531563009|0.531104689|0.5315349861
2024-07-14 00:41:00|MATIC|1720917660|0.5315148325|0.531553535|0.5313073117|0.531553535
2024-07-14 00:42:00|MATIC|1720917720|0.531546488|0.5321224687|0.531546488|0.5318780132
2024-07-14 00:43:00|MATIC|1720917780|0.5318549824|0.5318549824|0.5317064922|0.5317205358
2024-07-14 00:44:00|MATIC|1720917840|0.5317159002|0.5317215593|0.5314208767|0.5314208767
2024-07-14 00:45:00|MATIC|1720917900|0.5314538999|0.5314994428|0.5313762253|0.5313855588
2024-07-14 00:46:00|MATIC|1720917960|0.5313871768|0.5313871768|0.5308884757|0.5310403703
2024-07-14 00:47:00|MATIC|1720918020|0.5310397907|0.5313812582|0.5310025078|0.5312112963
2024-07-14 00:48:00|MATIC|1720918080|0.531206122|0.5312128798|0.5309631263|0.5310697525
2024-07-14 00:49:00|MATIC|1720918140|0.5311969217|0.5314169869|0.5311969217|0.5313913057
2024-07-14 00:50:00|MATIC|1720918200|0.5314078895|0.5317441637|0.53134704|0.5317376556
2024-07-14 00:51:00|MATIC|1720918260|0.5317922091|0.5318977582|0.5317071547|0.5318831859
2024-07-14 00:52:00|MATIC|1720918320|0.5319216182|0.5319905731|0.5318504396|0.5318591341
2024-07-14 00:53:00|MATIC|1720918380|0.5318620919|0.5318620919|0.5315876869|0.5315876869
2024-07-14 00:54:00|MATIC|1720918440|0.531530922|0.5316038096|0.5314877337|0.5315287357
2024-07-14 00:55:00|MATIC|1720918500|0.5315287435|0.5315842949|0.531408341|0.531500512
2024-07-14 00:56:00|MATIC|1720918560|0.5315307528|0.5316446341|0.5314488747|0.5315293442
2024-07-14 00:57:00|MATIC|1720918620|0.5315527886|0.5316333996|0.5314909315|0.5314945611
2024-07-14 00:58:00|MATIC|1720918680|0.5314476919|0.5314798445|0.5313785546|0.5314584101
2024-07-14 00:59:00|MATIC|1720918740|0.5314709093|0.5315495814|0.5314247311|0.5314811026
2024-07-14 01:00:00|MATIC|1720918800|0.5314784027|0.5314791619|0.5311801812|0.5311812161
2024-07-14 01:01:00|MATIC|1720918860|0.5311812986|0.5312726337|0.5309466418|0.5309495314
2024-07-14 01:02:00|MATIC|1720918920|0.5309377542|0.5309429812|0.5306722405|0.5306793346
2024-07-14 01:03:00|MATIC|1720918980|0.5306866893|0.5309624234|0.5306866893|0.5309315435
2024-07-14 01:04:00|MATIC|1720919040|0.530931659|0.5309646583|0.530845383|0.5308511354
2024-07-14 01:05:00|MATIC|1720919100|0.5308551576|0.5309496967|0.5308241076|0.5308858021
2024-07-14 01:06:00|MATIC|1720919160|0.5308777515|0.530969372|0.5302666511|0.5302666511
2024-07-14 01:07:00|MATIC|1720919220|0.5302648593|0.5302815649|0.5299993508|0.5300414867
2024-07-14 01:08:00|MATIC|1720919280|0.5300826357|0.5302666962|0.5299361404|0.5299553977
2024-07-14 01:09:00|MATIC|1720919340|0.5299548761|0.5304463423|0.5299548761|0.5303619452
2024-07-14 01:10:00|MATIC|1720919400|0.5303329983|0.5303407991|0.5296121899|0.5296404061
2024-07-14 01:11:00|MATIC|1720919460|0.5295662918|0.5295770743|0.5289973529|0.529112538
2024-07-14 01:12:00|MATIC|1720919520|0.5290858337|0.5292923368|0.5290204239|0.5292923368
2024-07-14 01:13:00|MATIC|1720919580|0.5292961484|0.5293520605|0.5288190468|0.5288483994
2024-07-14 01:14:00|MATIC|1720919640|0.5288359473|0.5290729578|0.528625714|0.5287088932
2024-07-14 01:15:00|MATIC|1720919700|0.5287108598|0.5288489485|0.5287063827|0.5287416371
2024-07-14 01:16:00|MATIC|1720919760|0.5287280311|0.528824383|0.5286546077|0.5287559857
2024-07-14 01:17:00|MATIC|1720919820|0.5287561006|0.5287726251|0.5283656455|0.5283656455
2024-07-14 01:18:00|MATIC|1720919880|0.5283712904|0.5287542846|0.5283336711|0.5285288921
2024-07-14 01:19:00|MATIC|1720919940|0.5285323475|0.5285513641|0.5282385155|0.5283424745
2024-07-14 01:20:00|MATIC|1720920000|0.5283077725|0.5290489469|0.5283077725|0.5287439208
2024-07-14 01:21:00|MATIC|1720920060|0.5285910686|0.5288558258|0.5283802053|0.5288419002
2024-07-14 01:22:00|MATIC|1720920120|0.528841056|0.5297198451|0.528841056|0.5295954398
2024-07-14 01:23:00|MATIC|1720920180|0.5295156636|0.5296331558|0.5291600904|0.529607275
2024-07-14 01:24:00|MATIC|1720920240|0.5296035505|0.5298415305|0.5295263036|0.5297478786
2024-07-14 01:25:00|MATIC|1720920300|0.5297682489|0.5297709398|0.5296714545|0.5297597575
2024-07-14 01:26:00|MATIC|1720920360|0.5297632097|0.5300659175|0.5296932172|0.5300445494
2024-07-14 01:27:00|MATIC|1720920420|0.5300324222|0.5303249874|0.5300299486|0.5301890873
2024-07-14 01:28:00|MATIC|1720920480|0.5301704536|0.5306716154|0.530155673|0.530670189
2024-07-14 01:29:00|MATIC|1720920540|0.5306773722|0.5308955748|0.5306708708|0.5308552411
2024-07-14 01:30:00|MATIC|1720920600|0.5308399848|0.5309155987|0.53063852|0.53063852
2024-07-14 01:31:00|MATIC|1720920660|0.5306279283|0.5308696606|0.5305787815|0.5308080124
2024-07-14 01:32:00|MATIC|1720920720|0.5307635643|0.530872754|0.5306276931|0.5306276931
2024-07-14 01:33:00|MATIC|1720920780|0.5306179315|0.530845428|0.5304597185|0.530845428
2024-07-14 01:34:00|MATIC|1720920840|0.530843009|0.531065535|0.530843009|0.5309353241
2024-07-14 01:35:00|MATIC|1720920900|0.5309397965|0.53122854|0.5306450242|0.5310498872
2024-07-14 01:36:00|MATIC|1720920960|0.5310153594|0.5310258982|0.5308951113|0.5309064168
2024-07-14 01:37:00|MATIC|1720921020|0.5309270891|0.5310682401|0.5309270891|0.5309899444
2024-07-14 01:38:00|MATIC|1720921080|0.5309899439|0.531026788|0.530678713|0.5307642708
2024-07-14 01:39:00|MATIC|1720921140|0.5307648246|0.5310001893|0.5307648246|0.5309981705
2024-07-14 01:40:00|MATIC|1720921200|0.5310056024|0.5312956748|0.5310056024|0.5312956748
2024-07-14 01:41:00|MATIC|1720921260|0.5312319594|0.5312637283|0.5310157942|0.5311677818
2024-07-14 01:42:00|MATIC|1720921320|0.5311679717|0.5313788508|0.5311456806|0.5313561002
2024-07-14 01:43:00|MATIC|1720921380|0.5313565662|0.5313837474|0.5307701405|0.5307704852
2024-07-14 01:44:00|MATIC|1720921440|0.5307668121|0.5308709759|0.530658065|0.5308546276
2024-07-14 01:45:00|MATIC|1720921500|0.5308556224|0.5309016157|0.530253779|0.5302778895
2024-07-14 01:46:00|MATIC|1720921560|0.5302770933|0.5304206081|0.530140053|0.5304021997
2024-07-14 01:47:00|MATIC|1720921620|0.5304107602|0.5304107602|0.5300055634|0.5300483392
2024-07-14 01:48:00|MATIC|1720921680|0.5300489442|0.5302388401|0.5299426136|0.5299426136
2024-07-14 01:49:00|MATIC|1720921740|0.5299191902|0.5299191902|0.5295386432|0.5295667338
2024-07-14 01:50:00|MATIC|1720921800|0.5296092361|0.5297575631|0.5295363083|0.5295363083
2024-07-14 01:51:00|MATIC|1720921860|0.5295192864|0.5295192864|0.5289266985|0.5290245037
2024-07-14 01:52:00|MATIC|1720921920|0.5290377102|0.5295932029|0.5290377102|0.5295650023
2024-07-14 01:53:00|MATIC|1720921980|0.5295363398|0.5296501654|0.5295191388|0.5295191388
2024-07-14 01:54:00|MATIC|1720922040|0.5295077651|0.5296054548|0.5294887517|0.5296017581
2024-07-14 01:55:00|MATIC|1720922100|0.5296382193|0.5298352851|0.5293388018|0.5293410744
2024-07-14 01:56:00|MATIC|1720922160|0.5293345281|0.5293969523|0.5292616841|0.5293152992
2024-07-14 01:57:00|MATIC|1720922220|0.5293452731|0.5293974316|0.529144902|0.5291532437
2024-07-14 01:58:00|MATIC|1720922280|0.5291220478|0.5291220478|0.5286706262|0.5286706262
2024-07-14 01:59:00|MATIC|1720922340|0.5286657407|0.5287644909|0.5286089071|0.5287363043
2024-07-14 02:00:00|MATIC|1720922400|0.5287648437|0.5288728601|0.5284864313|0.5285904488
2024-07-14 02:01:00|MATIC|1720922460|0.5285809973|0.5286837064|0.5285809973|0.5286306886
2024-07-14 02:02:00|MATIC|1720922520|0.5286069639|0.5287508748|0.5285052054|0.5287508748
2024-07-14 02:03:00|MATIC|1720922580|0.5287504107|0.5288039946|0.528224418|0.52823193
2024-07-14 02:04:00|MATIC|1720922640|0.52821143|0.52821143|0.5278345456|0.5278437728
2024-07-14 02:05:00|MATIC|1720922700|0.5278231462|0.5280823847|0.5278182427|0.5280466238
2024-07-14 02:06:00|MATIC|1720922760|0.5280450366|0.5281873143|0.5280172947|0.5280392847
2024-07-14 02:07:00|MATIC|1720922820|0.5279615378|0.5279615378|0.5277911191|0.5278232683
2024-07-14 02:08:00|MATIC|1720922880|0.5278260346|0.5278260346|0.5274758492|0.5274841294
2024-07-14 02:09:00|MATIC|1720922940|0.5274742157|0.5276161234|0.527460142|0.5275825219
2024-07-14 02:10:00|MATIC|1720923000|0.5275665747|0.5276646141|0.5275001123|0.5276398954
2024-07-14 02:11:00|MATIC|1720923060|0.5276454947|0.5276858797|0.5276093666|0.5276498047
2024-07-14 02:12:00|MATIC|1720923120|0.5276433716|0.5276433716|0.5270148518|0.5270663917
2024-07-14 02:13:00|MATIC|1720923180|0.5271182522|0.5271612648|0.5270434494|0.5271363545
2024-07-14 02:14:00|MATIC|1720923240|0.5271499108|0.5272696309|0.5271425243|0.5272309598
2024-07-14 02:15:00|MATIC|1720923300|0.5272597095|0.5272812053|0.5272002903|0.5272469687
2024-07-14 02:16:00|MATIC|1720923360|0.5272486755|0.527340125|0.5272486755|0.5273395242
2024-07-14 02:17:00|MATIC|1720923420|0.527338341|0.5278735525|0.527338341|0.5275241106
2024-07-14 02:18:00|MATIC|1720923480|0.5275318954|0.5276170976|0.5271393947|0.52719969
2024-07-14 02:19:00|MATIC|1720923540|0.5271684754|0.5271684754|0.5267689492|0.5268387902
2024-07-14 02:20:00|MATIC|1720923600|0.5268438571|0.5268554025|0.526528715|0.5265456944
2024-07-14 02:21:00|MATIC|1720923660|0.5265534591|0.5266362536|0.526080735|0.5261102175
2024-07-14 02:22:00|MATIC|1720923720|0.5261088509|0.5265832187|0.5261044834|0.526583066
2024-07-14 02:23:00|MATIC|1720923780|0.5265849959|0.5267123772|0.5265349089|0.5265446647
2024-07-14 02:24:00|MATIC|1720923840|0.5265444135|0.526572295|0.5263558783|0.5263558783
2024-07-14 02:25:00|MATIC|1720923900|0.5263554126|0.5265119349|0.5263236429|0.5263264811
2024-07-14 02:26:00|MATIC|1720923960|0.5263223579|0.5263709923|0.5262263656|0.5262694463
2024-07-14 02:27:00|MATIC|1720924020|0.5263218254|0.5263357916|0.5261145077|0.526114675
2024-07-14 02:28:00|MATIC|1720924080|0.5261276994|0.5261459227|0.5255949747|0.5255949747
2024-07-14 02:29:00|MATIC|1720924140|0.5255381053|0.5255694937|0.5253588742|0.5253588742
2024-07-14 02:30:00|MATIC|1720924200|0.5253266266|0.5254635199|0.525184555|0.5252108355
2024-07-14 02:31:00|MATIC|1720924260|0.5251765923|0.5252945923|0.5249884409|0.5250173426
2024-07-14 02:32:00|MATIC|1720924320|0.5250079944|0.5254771132|0.5250079944|0.5254771132
2024-07-14 02:33:00|MATIC|1720924380|0.5255034309|0.5257565924|0.5254933063|0.5255734452
2024-07-14 02:34:00|MATIC|1720924440|0.5255813905|0.5258124325|0.5255813905|0.5256758678
2024-07-14 02:35:00|MATIC|1720924500|0.5256935964|0.5257014865|0.5254925529|0.5254925529
2024-07-14 02:36:00|MATIC|1720924560|0.5254912874|0.5255788714|0.5253544405|0.5253597025
2024-07-14 02:37:00|MATIC|1720924620|0.5253594859|0.5253594859|0.5252416486|0.5252962533
2024-07-14 02:38:00|MATIC|1720924680|0.5252825257|0.5254566581|0.5252534511|0.5254566581
2024-07-14 02:39:00|MATIC|1720924740|0.5254556653|0.5254556653|0.5250126659|0.5250126659
2024-07-14 02:40:00|MATIC|1720924800|0.5250247935|0.5250858096|0.5249161952|0.5249486544
2024-07-14 02:41:00|MATIC|1720924860|0.5249497851|0.5250378151|0.5248737725|0.524932062
2024-07-14 02:42:00|MATIC|1720924920|0.52489569|0.5249010722|0.5247270404|0.5247270404
2024-07-14 02:43:00|MATIC|1720924980|0.5246727999|0.5247874845|0.5245230836|0.5247663853
2024-07-14 02:44:00|MATIC|1720925040|0.5247705169|0.5247726003|0.524626663|0.5246518503
2024-07-14 02:45:00|MATIC|1720925100|0.5246696283|0.5247457008|0.5246317699|0.5246684891
2024-07-14 02:46:00|MATIC|1720925160|0.5246725638|0.5247280328|0.5246077231|0.5247280328
2024-07-14 02:47:00|MATIC|1720925220|0.5246959932|0.5246959932|0.5244650285|0.5244650285
2024-07-14 02:48:00|MATIC|1720925280|0.5244607151|0.5244607151|0.5240874978|0.5241460009
2024-07-14 02:49:00|MATIC|1720925340|0.5242864855|0.5244900876|0.5242864855|0.524478131
2024-07-14 02:50:00|MATIC|1720925400|0.5243982565|0.5244147646|0.5243379964|0.5244038983
2024-07-14 02:51:00|MATIC|1720925460|0.5244066419|0.5246353734|0.5243429766|0.5246198282
2024-07-14 02:52:00|MATIC|1720925520|0.5246336868|0.5246361964|0.5243152867|0.5243192383
2024-07-14 02:53:00|MATIC|1720925580|0.5242885436|0.5242903335|0.5239376955|0.5239899573
2024-07-14 02:54:00|MATIC|1720925640|0.5239792108|0.5241619696|0.5238911341|0.5241619696
2024-07-14 02:55:00|MATIC|1720925700|0.5241732313|0.5243876939|0.5241732313|0.5243876939
2024-07-14 02:56:00|MATIC|1720925760|0.5244221418|0.5245731482|0.524396339|0.5245724714
2024-07-14 02:57:00|MATIC|1720925820|0.5245647349|0.5249186401|0.5245246142|0.5248999811
2024-07-14 02:58:00|MATIC|1720925880|0.5248980288|0.5249789833|0.5248980288|0.5249781495
2024-07-14 02:59:00|MATIC|1720925940|0.5249841878|0.5250254043|0.5249317117|0.5249604596
2024-07-14 03:00:00|MATIC|1720926000|0.5249610998|0.5249610998|0.5248369378|0.5248836365
2024-07-14 03:01:00|MATIC|1720926060|0.5248853046|0.5250034701|0.5248779914|0.5249067289
2024-07-14 03:02:00|MATIC|1720926120|0.5248938885|0.5249040909|0.5246607849|0.5248321107
2024-07-14 03:03:00|MATIC|1720926180|0.5248325249|0.525195883|0.5248325249|0.5251477086
2024-07-14 03:04:00|MATIC|1720926240|0.5251483581|0.5251483581|0.525094332|0.5251292885
2024-07-14 03:05:00|MATIC|1720926300|0.5251286723|0.5254833084|0.5250700913|0.525455889
2024-07-14 03:06:00|MATIC|1720926360|0.5254623916|0.5261409616|0.5254623916|0.5261014441
2024-07-14 03:07:00|MATIC|1720926420|0.5261003002|0.5267666608|0.5261003002|0.5267389294
2024-07-14 03:08:00|MATIC|1720926480|0.5267379011|0.5267386832|0.5264583416|0.5265084947
2024-07-14 03:09:00|MATIC|1720926540|0.5264612063|0.5266115637|0.5264163283|0.5266032384
2024-07-14 03:10:00|MATIC|1720926600|0.5266046657|0.5268649508|0.5265522297|0.5268649508
2024-07-14 03:11:00|MATIC|1720926660|0.5270061239|0.5271802626|0.5269425993|0.5269553234
2024-07-14 03:12:00|MATIC|1720926720|0.5269480669|0.527055979|0.5268649821|0.527055979
2024-07-14 03:13:00|MATIC|1720926780|0.5270988823|0.5272058922|0.5270145502|0.5270145502
2024-07-14 03:14:00|MATIC|1720926840|0.5269443939|0.5269443939|0.5267171748|0.5267552522
2024-07-14 03:15:00|MATIC|1720926900|0.5267721263|0.5268544763|0.5266945295|0.5268543619
2024-07-14 03:16:00|MATIC|1720926960|0.5268479793|0.5269720546|0.5268222859|0.5268222859
2024-07-14 03:17:00|MATIC|1720927020|0.526851139|0.526851139|0.5265016366|0.5265092991
2024-07-14 03:18:00|MATIC|1720927080|0.5265102037|0.5268935882|0.5264892274|0.5268726817
2024-07-14 03:19:00|MATIC|1720927140|0.5268764427|0.5269735514|0.5265049608|0.5265133243
2024-07-14 03:20:00|MATIC|1720927200|0.5264998094|0.5265291964|0.5263053251|0.5263053251
2024-07-14 03:21:00|MATIC|1720927260|0.5262847724|0.5263907982|0.5262217412|0.5262390646
2024-07-14 03:22:00|MATIC|1720927320|0.5262389434|0.5264070691|0.5262260961|0.5263397916
2024-07-14 03:23:00|MATIC|1720927380|0.5263457772|0.5263997706|0.526216241|0.5262195084
2024-07-14 03:24:00|MATIC|1720927440|0.5262197527|0.5262197527|0.5257891809|0.5257891809
2024-07-14 03:25:00|MATIC|1720927500|0.5257917009|0.5257917009|0.5254893945|0.5255081511
2024-07-14 03:26:00|MATIC|1720927560|0.5255084235|0.5255103232|0.5253706263|0.5254323675
2024-07-14 03:27:00|MATIC|1720927620|0.525428273|0.525656852|0.5254033058|0.525656852
2024-07-14 03:28:00|MATIC|1720927680|0.5256570883|0.5261742916|0.5256570883|0.5261045195
2024-07-14 03:29:00|MATIC|1720927740|0.526065814|0.526065814|0.5258818199|0.5259293264
2024-07-14 03:30:00|MATIC|1720927800|0.5259339978|0.5259713781|0.5258481932|0.5259713781
2024-07-14 03:31:00|MATIC|1720927860|0.5259745142|0.526084883|0.5254659228|0.5254855054
2024-07-14 03:32:00|MATIC|1720927920|0.5255352456|0.5255644708|0.5254197232|0.5255249912
2024-07-14 03:33:00|MATIC|1720927980|0.5255387015|0.5259780505|0.5255387015|0.5256615377
2024-07-14 03:34:00|MATIC|1720928040|0.525654403|0.5258403234|0.5256504775|0.5257953263
2024-07-14 03:35:00|MATIC|1720928100|0.5258008589|0.525919671|0.5256749443|0.5257506613
2024-07-14 03:36:00|MATIC|1720928160|0.5258398508|0.5262177396|0.5257437346|0.5262177396
2024-07-14 03:37:00|MATIC|1720928220|0.526178223|0.5264174289|0.5261062717|0.5264048897
2024-07-14 03:38:00|MATIC|1720928280|0.5264389501|0.5266971564|0.5264389501|0.5266867973
2024-07-14 03:39:00|MATIC|1720928340|0.5267091899|0.5267130569|0.5265443757|0.5265443757
2024-07-14 03:40:00|MATIC|1720928400|0.5265471737|0.5266217277|0.526509415|0.5265789887
2024-07-14 03:41:00|MATIC|1720928460|0.5265775951|0.5267072399|0.5265775951|0.5266325514
2024-07-14 03:42:00|MATIC|1720928520|0.5266074504|0.5268085129|0.5265679172|0.5268085129
2024-07-14 03:43:00|MATIC|1720928580|0.526807833|0.5268200792|0.5266220654|0.5266696695
2024-07-14 03:44:00|MATIC|1720928640|0.5266937502|0.5268339324|0.5266652167|0.5268339324
2024-07-14 03:45:00|MATIC|1720928700|0.5268514883|0.5269130661|0.5267325268|0.5268877817
2024-07-14 03:46:00|MATIC|1720928760|0.526892699|0.5270492156|0.5268792549|0.5270127959
2024-07-14 03:47:00|MATIC|1720928820|0.5270127882|0.5270993248|0.5270127882|0.5270377803
2024-07-14 03:48:00|MATIC|1720928880|0.5270369677|0.5271374957|0.5268978502|0.526905382
2024-07-14 03:49:00|MATIC|1720928940|0.5269163648|0.5269343364|0.5267922436|0.526796079
2024-07-14 03:50:00|MATIC|1720929000|0.526793865|0.5267945566|0.5266267918|0.5266724179
2024-07-14 03:51:00|MATIC|1720929060|0.5266644357|0.5268583769|0.5266610873|0.526831408
2024-07-14 03:52:00|MATIC|1720929120|0.5268313168|0.5268441137|0.5267068544|0.5267994873
2024-07-14 03:53:00|MATIC|1720929180|0.5268215601|0.5270036545|0.5268215601|0.5269870409
2024-07-14 03:54:00|MATIC|1720929240|0.5269858206|0.5270753109|0.5269692676|0.5270753109
2024-07-14 03:55:00|MATIC|1720929300|0.5270809496|0.5272419448|0.5270809496|0.5272173976
2024-07-14 03:56:00|MATIC|1720929360|0.5271900743|0.5272486809|0.5270566471|0.5272032594
2024-07-14 03:57:00|MATIC|1720929420|0.5271751384|0.5271764418|0.5269887453|0.5269977809
2024-07-14 03:58:00|MATIC|1720929480|0.5269887987|0.5269932133|0.5268416456|0.5268909406
2024-07-14 03:59:00|MATIC|1720929540|0.5269069987|0.5270411711|0.5268963949|0.5269516457
2024-07-14 04:00:00|MATIC|1720929600|0.5269488813|0.5272216408|0.5269441566|0.5270894545
2024-07-14 04:01:00|MATIC|1720929660|0.5270820849|0.5271404614|0.5266146917|0.5270850356
2024-07-14 04:02:00|MATIC|1720929720|0.5272120314|0.5272169684|0.5271514246|0.5271970149
2024-07-14 04:03:00|MATIC|1720929780|0.5271966946|0.5272232516|0.5270876942|0.5271043644
2024-07-14 04:04:00|MATIC|1720929840|0.5271054956|0.5274635739|0.5270587516|0.5274635739
2024-07-14 04:05:00|MATIC|1720929900|0.5274551951|0.5274796514|0.5273316912|0.5273919478
2024-07-14 04:06:00|MATIC|1720929960|0.5273934527|0.527914364|0.5273456865|0.5278626734
2024-07-14 04:07:00|MATIC|1720930020|0.5278548726|0.5279385977|0.5278462746|0.5278497927
2024-07-14 04:08:00|MATIC|1720930080|0.527849716|0.5282732236|0.527849716|0.5282732236
2024-07-14 04:09:00|MATIC|1720930140|0.5282788145|0.5282986254|0.5282310034|0.5282986254
2024-07-14 04:10:00|MATIC|1720930200|0.5282986201|0.5284139962|0.5282711186|0.5284095023
2024-07-14 04:11:00|MATIC|1720930260|0.5284486038|0.5289158072|0.5284486038|0.5287617788
2024-07-14 04:12:00|MATIC|1720930320|0.5288248691|0.5289525448|0.5286422528|0.5286684626
2024-07-14 04:13:00|MATIC|1720930380|0.5286862668|0.5287545332|0.5286862668|0.5287371381
2024-07-14 04:14:00|MATIC|1720930440|0.528771626|0.5291551462|0.528771626|0.5291183481
2024-07-14 04:15:00|MATIC|1720930500|0.5291167355|0.529119878|0.5290038297|0.5290247395
2024-07-14 04:16:00|MATIC|1720930560|0.5290241796|0.5290611722|0.528935436|0.5290585132
2024-07-14 04:17:00|MATIC|1720930620|0.5290521413|0.5290928108|0.5289664026|0.5290378378
2024-07-14 04:18:00|MATIC|1720930680|0.5290401289|0.5292152568|0.5289682735|0.52920705
2024-07-14 04:19:00|MATIC|1720930740|0.5292055187|0.5294579331|0.5291804241|0.5294579331
2024-07-14 04:20:00|MATIC|1720930800|0.5294601929|0.5299367472|0.5294601929|0.529853333
2024-07-14 04:21:00|MATIC|1720930860|0.5298516606|0.5298668336|0.5296032611|0.5296048028
2024-07-14 04:22:00|MATIC|1720930920|0.5296066213|0.5302654794|0.5296066213|0.5302654794
2024-07-14 04:23:00|MATIC|1720930980|0.5303351145|0.531409697|0.5303351145|0.5310284672
2024-07-14 04:24:00|MATIC|1720931040|0.5310279786|0.5315331071|0.5308764819|0.5314833018
2024-07-14 04:25:00|MATIC|1720931100|0.5314888855|0.5315557257|0.5314439088|0.5315522676
2024-07-14 04:26:00|MATIC|1720931160|0.5315128234|0.5315128234|0.5310520259|0.5312595747
2024-07-14 04:27:00|MATIC|1720931220|0.5312919038|0.5314436391|0.5300829293|0.5300829293
2024-07-14 04:28:00|MATIC|1720931280|0.5300507186|0.53012084|0.5295013316|0.5298616138
2024-07-14 04:29:00|MATIC|1720931340|0.5298852645|0.5300349766|0.5298204973|0.5300328351
2024-07-14 04:30:00|MATIC|1720931400|0.5300167775|0.5300285662|0.529749616|0.529749616
2024-07-14 04:31:00|MATIC|1720931460|0.5297535738|0.5298196924|0.529131948|0.529131948
2024-07-14 04:32:00|MATIC|1720931520|0.529074855|0.5294003381|0.5290549288|0.5293190701
2024-07-14 04:33:00|MATIC|1720931580|0.5293279064|0.5296424798|0.5288438777|0.5288438777
2024-07-14 04:34:00|MATIC|1720931640|0.5288457477|0.5291607001|0.5287997267|0.5288200323
2024-07-14 04:35:00|MATIC|1720931700|0.5288576383|0.529142525|0.5288070449|0.529142525
2024-07-14 04:36:00|MATIC|1720931760|0.5291386906|0.5292631752|0.5290470005|0.52909837
2024-07-14 04:37:00|MATIC|1720931820|0.5290983141|0.5290983141|0.5287576986|0.5289270858
2024-07-14 04:38:00|MATIC|1720931880|0.5289569689|0.5289569689|0.5281921468|0.5282565172
2024-07-14 04:39:00|MATIC|1720931940|0.5282497329|0.5283308666|0.5281719364|0.5283308666
2024-07-14 04:40:00|MATIC|1720932000|0.5284304406|0.5285550747|0.5283055184|0.5283469808
2024-07-14 04:41:00|MATIC|1720932060|0.5283452558|0.5286678238|0.5282334744|0.5286259446
2024-07-14 04:42:00|MATIC|1720932120|0.5286100888|0.5291322613|0.5286100888|0.5290198181
2024-07-14 04:43:00|MATIC|1720932180|0.5289738142|0.5290677837|0.5287418831|0.529054791
2024-07-14 04:44:00|MATIC|1720932240|0.5290304443|0.5290304443|0.528860144|0.5288910933
2024-07-14 04:45:00|MATIC|1720932300|0.5288622382|0.5289385765|0.5288224016|0.5288224016
2024-07-14 04:46:00|MATIC|1720932360|0.5288391318|0.5288423863|0.5286214019|0.5286813218
2024-07-14 04:47:00|MATIC|1720932420|0.5286684953|0.528681975|0.5284066675|0.5284066675
2024-07-14 04:48:00|MATIC|1720932480|0.5283775879|0.5283775879|0.5281635932|0.5281635932
2024-07-14 04:49:00|MATIC|1720932540|0.5281154404|0.5282055566|0.5280698788|0.5281557912
2024-07-14 04:50:00|MATIC|1720932600|0.5281416967|0.5281416967|0.52782086|0.5279423353
2024-07-14 04:51:00|MATIC|1720932660|0.5279460414|0.5282279424|0.5279160879|0.5282279424
2024-07-14 04:52:00|MATIC|1720932720|0.5282274871|0.5283635199|0.5281786767|0.5283630621
2024-07-14 04:53:00|MATIC|1720932780|0.5283692287|0.5290263186|0.5283391336|0.5289980793
2024-07-14 04:54:00|MATIC|1720932840|0.529027593|0.5290943322|0.5289240137|0.5289252777
2024-07-14 04:55:00|MATIC|1720932900|0.5289256826|0.5289301332|0.5286676759|0.5286676759
2024-07-14 04:56:00|MATIC|1720932960|0.5286500484|0.5289520348|0.5285981105|0.5288957717
2024-07-14 04:57:00|MATIC|1720933020|0.5288925537|0.529012978|0.5288111156|0.5288198238
2024-07-14 04:58:00|MATIC|1720933080|0.5288049611|0.5291148418|0.5288049611|0.5291123306
2024-07-14 04:59:00|MATIC|1720933140|0.5290827524|0.5290927895|0.5290414482|0.5290635002
2024-07-14 05:00:00|MATIC|1720933200|0.5290849821|0.5293926948|0.5290849821|0.5292405832
2024-07-14 05:01:00|MATIC|1720933260|0.5292107985|0.5294474044|0.5290675556|0.5294474044
2024-07-14 05:02:00|MATIC|1720933320|0.5293570608|0.5295868954|0.529318081|0.5294953567
2024-07-14 05:03:00|MATIC|1720933380|0.5295195671|0.5295324757|0.5292933881|0.5294907462
2024-07-14 05:04:00|MATIC|1720933440|0.5294599729|0.5297623148|0.5294599729|0.5297604876
2024-07-14 05:05:00|MATIC|1720933500|0.5297910084|0.5305334316|0.5295723491|0.5305334316
2024-07-14 05:06:00|MATIC|1720933560|0.5306198105|0.5313828005|0.5306198105|0.5310586587
2024-07-14 05:07:00|MATIC|1720933620|0.5310686904|0.5310820835|0.5298533665|0.5300709891
2024-07-14 05:08:00|MATIC|1720933680|0.5301808859|0.5303739565|0.529847315|0.529847315
2024-07-14 05:09:00|MATIC|1720933740|0.5298514416|0.5299296969|0.5294209007|0.52947446
2024-07-14 05:10:00|MATIC|1720933800|0.5294671037|0.5295569348|0.5292064506|0.5293244861
2024-07-14 05:11:00|MATIC|1720933860|0.5293195746|0.5294758984|0.5290255534|0.5294668693
2024-07-14 05:12:00|MATIC|1720933920|0.5294703485|0.5294703485|0.5290373914|0.5292072274
2024-07-14 05:13:00|MATIC|1720933980|0.5292079644|0.5292079644|0.5290134637|0.5290732648
2024-07-14 05:14:00|MATIC|1720934040|0.5290803052|0.5290803052|0.5287432818|0.5287532882
2024-07-14 05:15:00|MATIC|1720934100|0.5287417128|0.5287417128|0.5280415638|0.5280415638
2024-07-14 05:16:00|MATIC|1720934160|0.5280309823|0.5280309823|0.5275407312|0.5275407312
2024-07-14 05:17:00|MATIC|1720934220|0.5275394163|0.5275879918|0.5275117939|0.5275243347
2024-07-14 05:18:00|MATIC|1720934280|0.5275226214|0.5279609403|0.5275226214|0.527935773
2024-07-14 05:19:00|MATIC|1720934340|0.527764982|0.527770592|0.5276352375|0.5277572151
2024-07-14 05:20:00|MATIC|1720934400|0.5277696914|0.5277814064|0.5274080463|0.5274080463
2024-07-14 05:21:00|MATIC|1720934460|0.5274435813|0.5278024811|0.5274429615|0.527772945
2024-07-14 05:22:00|MATIC|1720934520|0.5277377478|0.5281083516|0.5277377478|0.5281003843
2024-07-14 05:23:00|MATIC|1720934580|0.5280857263|0.5282354391|0.5280594105|0.5280594105
2024-07-14 05:24:00|MATIC|1720934640|0.5280630422|0.5289999854|0.5280522887|0.5289999854
2024-07-14 05:25:00|MATIC|1720934700|0.529156342|0.5297308882|0.529156342|0.5297305677
2024-07-14 05:26:00|MATIC|1720934760|0.5297321087|0.5298488684|0.5295212305|0.5295212305
2024-07-14 05:27:00|MATIC|1720934820|0.5295188503|0.5302211511|0.5294686152|0.5301303976
2024-07-14 05:28:00|MATIC|1720934880|0.5301258054|0.5301267156|0.5297724931|0.5299616603
2024-07-14 05:29:00|MATIC|1720934940|0.5299618829|0.53034798|0.5299566044|0.53034798
2024-07-14 05:30:00|MATIC|1720935000|0.5303076403|0.5306340807|0.5303076403|0.5305871449
2024-07-14 05:31:00|MATIC|1720935060|0.5305918731|0.5307762609|0.5305296529|0.530732232
2024-07-14 05:32:00|MATIC|1720935120|0.5306969443|0.5306969443|0.5300441362|0.530242776
2024-07-14 05:33:00|MATIC|1720935180|0.5303326379|0.5305319723|0.5300539467|0.5301730667
2024-07-14 05:34:00|MATIC|1720935240|0.5301652684|0.5302292442|0.5300276593|0.5300469719
2024-07-14 05:35:00|MATIC|1720935300|0.5300473191|0.5304278042|0.5300105061|0.5304278042
2024-07-14 05:36:00|MATIC|1720935360|0.5304179919|0.5304639579|0.5297824491|0.5297847299
2024-07-14 05:37:00|MATIC|1720935420|0.5297646726|0.5299131815|0.5296410714|0.5298032518
2024-07-14 05:38:00|MATIC|1720935480|0.5298173778|0.5299377092|0.529782942|0.5298161141
2024-07-14 05:39:00|MATIC|1720935540|0.5298982268|0.5299834819|0.5298743063|0.529942394
2024-07-14 05:40:00|MATIC|1720935600|0.5299354851|0.5300027794|0.5298896744|0.5299727719
2024-07-14 05:41:00|MATIC|1720935660|0.5299558558|0.5299558558|0.5297432905|0.5297436562
2024-07-14 05:42:00|MATIC|1720935720|0.5297412203|0.5297729592|0.5295728263|0.5295728263
2024-07-14 05:43:00|MATIC|1720935780|0.5295354231|0.5296940821|0.5293540408|0.5293540408
2024-07-14 05:44:00|MATIC|1720935840|0.5293781357|0.5294953267|0.5293135556|0.5294079594
2024-07-14 05:45:00|MATIC|1720935900|0.5294076878|0.5294076878|0.5291225841|0.5291868792
2024-07-14 05:46:00|MATIC|1720935960|0.5291870971|0.529284393|0.5288809751|0.5288939698
2024-07-14 05:47:00|MATIC|1720936020|0.5289181524|0.5289281969|0.5285083899|0.5286497566
2024-07-14 05:48:00|MATIC|1720936080|0.528625832|0.5289983926|0.5286104017|0.5289983926
2024-07-14 05:49:00|MATIC|1720936140|0.5289552506|0.5293433829|0.5289552506|0.529338427
2024-07-14 05:50:00|MATIC|1720936200|0.5293056632|0.5295903427|0.5293056632|0.5295513597
2024-07-14 05:51:00|MATIC|1720936260|0.529545421|0.5300427136|0.5295086369|0.530009175
2024-07-14 05:52:00|MATIC|1720936320|0.5300579293|0.5301181305|0.5296234795|0.529685678
2024-07-14 05:53:00|MATIC|1720936380|0.5297010015|0.5303269854|0.5296546145|0.530279919
2024-07-14 05:54:00|MATIC|1720936440|0.5302840917|0.5303605039|0.5301238186|0.5301238186
2024-07-14 05:55:00|MATIC|1720936500|0.530106083|0.5301258252|0.5300250901|0.5300509869
2024-07-14 05:56:00|MATIC|1720936560|0.5300514083|0.5304238303|0.5300511412|0.5303740592
2024-07-14 05:57:00|MATIC|1720936620|0.5303586993|0.530370058|0.5302147681|0.5302318384
2024-07-14 05:58:00|MATIC|1720936680|0.5302293721|0.5303664357|0.530186029|0.5302461522
2024-07-14 05:59:00|MATIC|1720936740|0.5302593362|0.5306056749|0.5302141284|0.5305917605
2024-07-14 06:00:00|MATIC|1720936800|0.5305925755|0.5306197571|0.5305294068|0.5306184047
2024-07-14 06:01:00|MATIC|1720936860|0.5306001756|0.5306456361|0.5303352339|0.5306285093
2024-07-14 06:02:00|MATIC|1720936920|0.5306229121|0.5307070205|0.530269935|0.5302791175
2024-07-14 06:03:00|MATIC|1720936980|0.5302766994|0.5306105907|0.5302751676|0.5305756927
2024-07-14 06:04:00|MATIC|1720937040|0.5305979425|0.5306013561|0.5301048226|0.5301048226
2024-07-14 06:05:00|MATIC|1720937100|0.5301001494|0.5301001494|0.5296945952|0.5296945952
2024-07-14 06:06:00|MATIC|1720937160|0.5297285174|0.5298633335|0.5296802428|0.5297800175
2024-07-14 06:07:00|MATIC|1720937220|0.5297233903|0.5297233903|0.5295564185|0.5296874522
2024-07-14 06:08:00|MATIC|1720937280|0.5296879081|0.5297981345|0.5296673425|0.5297759588
2024-07-14 06:09:00|MATIC|1720937340|0.5297717553|0.5298235899|0.5297222705|0.5297222705
2024-07-14 06:10:00|MATIC|1720937400|0.5297159341|0.5298704764|0.5296891749|0.5298305251
2024-07-14 06:11:00|MATIC|1720937460|0.5297683256|0.5297984424|0.5294004765|0.5294203431
2024-07-14 06:12:00|MATIC|1720937520|0.5294300977|0.5294470961|0.5291644972|0.5291926995
2024-07-14 06:13:00|MATIC|1720937580|0.5291960789|0.5291960789|0.5289867315|0.5290711756
2024-07-14 06:14:00|MATIC|1720937640|0.5290711016|0.5291977459|0.5289555589|0.5291342817
2024-07-14 06:15:00|MATIC|1720937700|0.5291344747|0.5292307704|0.5290534617|0.5291630355
2024-07-14 06:16:00|MATIC|1720937760|0.5291759623|0.5292959678|0.5290314039|0.5292802028
2024-07-14 06:17:00|MATIC|1720937820|0.5291995838|0.529349122|0.5291837361|0.5291996745
2024-07-14 06:18:00|MATIC|1720937880|0.5291925772|0.5291925772|0.5290458904|0.5290458904
2024-07-14 06:19:00|MATIC|1720937940|0.5290508245|0.52914123|0.5290246363|0.5291278046
2024-07-14 06:20:00|MATIC|1720938000|0.5291249272|0.5291418296|0.5290257965|0.5291044955
2024-07-14 06:21:00|MATIC|1720938060|0.5291024202|0.5291673648|0.5289127808|0.5289127808
2024-07-14 06:22:00|MATIC|1720938120|0.5289136201|0.5289882374|0.5286162063|0.5289882374
2024-07-14 06:23:00|MATIC|1720938180|0.5290590699|0.5292245291|0.5290590699|0.5292245291
2024-07-14 06:24:00|MATIC|1720938240|0.5291936036|0.5293774984|0.5291581591|0.5293716388
2024-07-14 06:25:00|MATIC|1720938300|0.5293695018|0.5293695018|0.5291371545|0.5292667558
2024-07-14 06:26:00|MATIC|1720938360|0.5292638714|0.529319326|0.5292100345|0.5292625093
2024-07-14 06:27:00|MATIC|1720938420|0.5292625132|0.5292986458|0.529227952|0.5292922103
2024-07-14 06:28:00|MATIC|1720938480|0.5292952856|0.5293945312|0.5292751251|0.5292797377
2024-07-14 06:29:00|MATIC|1720938540|0.5292644434|0.5294269223|0.5291867044|0.5293937164
2024-07-14 06:30:00|MATIC|1720938600|0.5293991667|0.5294355643|0.5292356011|0.5292383698
2024-07-14 06:31:00|MATIC|1720938660|0.5292397357|0.5293541668|0.5291944083|0.5293406113
2024-07-14 06:32:00|MATIC|1720938720|0.5293361904|0.5293361904|0.5290388252|0.5290388252
2024-07-14 06:33:00|MATIC|1720938780|0.5290798948|0.5293180445|0.5290561411|0.5293180445
2024-07-14 06:34:00|MATIC|1720938840|0.5293194074|0.5293840804|0.5292005571|0.529273207
2024-07-14 06:35:00|MATIC|1720938900|0.5292665056|0.5294513128|0.5292602555|0.5294003734
2024-07-14 06:36:00|MATIC|1720938960|0.5294015206|0.5294446881|0.5293919006|0.5294100056
2024-07-14 06:37:00|MATIC|1720939020|0.52941348|0.5294270737|0.5291361229|0.5291700525
2024-07-14 06:38:00|MATIC|1720939080|0.5291780209|0.5291780209|0.5288332355|0.528978217
2024-07-14 06:39:00|MATIC|1720939140|0.5289774522|0.5289774522|0.5287613813|0.5287613813
2024-07-14 06:40:00|MATIC|1720939200|0.5287396309|0.5288423405|0.5286599865|0.5287552243
2024-07-14 06:41:00|MATIC|1720939260|0.5287474161|0.528831751|0.5287353872|0.528806591
2024-07-14 06:42:00|MATIC|1720939320|0.5288069748|0.5290440356|0.5288069748|0.5288957607
2024-07-14 06:43:00|MATIC|1720939380|0.5288857143|0.529088027|0.5288464089|0.529088027
2024-07-14 06:44:00|MATIC|1720939440|0.5290905992|0.5292311985|0.5290905992|0.5291660712
2024-07-14 06:45:00|MATIC|1720939500|0.5291667729|0.5291900124|0.5290644185|0.5291474893
2024-07-14 06:46:00|MATIC|1720939560|0.5291741356|0.5292565453|0.5285045304|0.5285045304
2024-07-14 06:47:00|MATIC|1720939620|0.5285112334|0.5285793605|0.5283342254|0.5285778201
2024-07-14 06:48:00|MATIC|1720939680|0.5286313068|0.5292627402|0.5286313068|0.5292597458
2024-07-14 06:49:00|MATIC|1720939740|0.529282828|0.529282828|0.5289973667|0.5290005904
2024-07-14 06:50:00|MATIC|1720939800|0.5289987477|0.5293478854|0.5289714977|0.5293194086
2024-07-14 06:51:00|MATIC|1720939860|0.5293208736|0.5293237223|0.5291304777|0.5291970547
2024-07-14 06:52:00|MATIC|1720939920|0.5291814438|0.5291853247|0.5291204323|0.5291318672
2024-07-14 06:53:00|MATIC|1720939980|0.5291345553|0.5292396503|0.5289230278|0.5289708028
2024-07-14 06:54:00|MATIC|1720940040|0.5289521629|0.5290295301|0.5288421017|0.5288839742
2024-07-14 06:55:00|MATIC|1720940100|0.5288773551|0.5288788081|0.528706991|0.5287757813
2024-07-14 06:56:00|MATIC|1720940160|0.5287550125|0.5289493866|0.5287550125|0.5289233459
2024-07-14 06:57:00|MATIC|1720940220|0.5289515607|0.5290043898|0.528877551|0.5289538529
2024-07-14 06:58:00|MATIC|1720940280|0.5289494696|0.5289494696|0.528748102|0.5288095061
2024-07-14 06:59:00|MATIC|1720940340|0.5288147871|0.5288924633|0.528734327|0.528885679
2024-07-14 07:00:00|MATIC|1720940400|0.5288868397|0.528954452|0.5288545409|0.528954452
2024-07-14 07:01:00|MATIC|1720940460|0.5289544939|0.5289544939|0.5286372912|0.5286607589
2024-07-14 07:02:00|MATIC|1720940520|0.5286408637|0.5286408637|0.5282210213|0.5283785965
2024-07-14 07:03:00|MATIC|1720940580|0.5283795235|0.5286755043|0.5283421275|0.5286755043
2024-07-14 07:04:00|MATIC|1720940640|0.5286746647|0.5288562226|0.5286597519|0.5288234664
2024-07-14 07:05:00|MATIC|1720940700|0.5288276311|0.5290314279|0.5288276311|0.5290119869
2024-07-14 07:06:00|MATIC|1720940760|0.5289901663|0.5290226157|0.5288029984|0.5288093964
2024-07-14 07:07:00|MATIC|1720940820|0.5288305398|0.528985964|0.5288305398|0.528985964
2024-07-14 07:08:00|MATIC|1720940880|0.5290253902|0.5293865857|0.5290253902|0.5292807471
2024-07-14 07:09:00|MATIC|1720940940|0.5292810978|0.5293500371|0.5290159734|0.5290528798
2024-07-14 07:10:00|MATIC|1720941000|0.5290680196|0.529147221|0.528737062|0.5287416546
2024-07-14 07:11:00|MATIC|1720941060|0.5287419071|0.5287419071|0.5285309047|0.5286879547
2024-07-14 07:12:00|MATIC|1720941120|0.5286823337|0.5286823337|0.5285849217|0.5285849217
2024-07-14 07:13:00|MATIC|1720941180|0.5285698873|0.5286325694|0.5285443078|0.5286315054
2024-07-14 07:14:00|MATIC|1720941240|0.5286189894|0.5286351417|0.5285426938|0.5286031218
2024-07-14 07:15:00|MATIC|1720941300|0.5286140698|0.5286204957|0.5284561399|0.5285027618
2024-07-14 07:16:00|MATIC|1720941360|0.5284791291|0.5285209674|0.5282464362|0.5285209674
2024-07-14 07:17:00|MATIC|1720941420|0.5285294408|0.5287600612|0.5285294408|0.5287307509
2024-07-14 07:18:00|MATIC|1720941480|0.5287301319|0.5289755566|0.5287301319|0.5289755566
2024-07-14 07:19:00|MATIC|1720941540|0.5289830859|0.5290675331|0.528838012|0.5290675331
2024-07-14 07:20:00|MATIC|1720941600|0.529139999|0.5294150991|0.5291212571|0.5291506267
2024-07-14 07:21:00|MATIC|1720941660|0.5291543109|0.5293207634|0.5291057716|0.5291653314
2024-07-14 07:22:00|MATIC|1720941720|0.5291652612|0.5294693944|0.5291526834|0.5294547768
2024-07-14 07:23:00|MATIC|1720941780|0.5294582541|0.5297115102|0.5294582541|0.5296925653
2024-07-14 07:24:00|MATIC|1720941840|0.5297256221|0.529915121|0.5296762214|0.5296762214
2024-07-14 07:25:00|MATIC|1720941900|0.5296345381|0.5296356928|0.5293526758|0.5293549762
2024-07-14 07:26:00|MATIC|1720941960|0.529384992|0.5294043405|0.5292217017|0.5293556869
2024-07-14 07:27:00|MATIC|1720942020|0.5293607043|0.5294641664|0.5293364055|0.5293395426
2024-07-14 07:28:00|MATIC|1720942080|0.5293412126|0.5293412126|0.5292432932|0.5292432932
2024-07-14 07:29:00|MATIC|1720942140|0.5292291843|0.5293007082|0.529163387|0.5292638845
2024-07-14 07:30:00|MATIC|1720942200|0.5292559201|0.5292559201|0.5292222204|0.5292296396
2024-07-14 07:31:00|MATIC|1720942260|0.5292302847|0.5292848876|0.5291383365|0.5291383365
2024-07-14 07:32:00|MATIC|1720942320|0.5291338905|0.529185131|0.5289303868|0.529185131
2024-07-14 07:33:00|MATIC|1720942380|0.5292077867|0.5297626808|0.5292077867|0.5296236789
2024-07-14 07:34:00|MATIC|1720942440|0.52961475|0.52981383|0.5295394269|0.5297264809
2024-07-14 07:35:00|MATIC|1720942500|0.5297137906|0.5297339821|0.5296665456|0.5296957528
2024-07-14 07:36:00|MATIC|1720942560|0.5296960922|0.5299248827|0.5296386903|0.5299248827
2024-07-14 07:37:00|MATIC|1720942620|0.5299287959|0.5299783039|0.529710749|0.529710749
2024-07-14 07:38:00|MATIC|1720942680|0.5297339182|0.5298164107|0.5296254548|0.5297951289
2024-07-14 07:39:00|MATIC|1720942740|0.5298076482|0.5299184199|0.5297149874|0.5298816047
2024-07-14 07:40:00|MATIC|1720942800|0.5299041781|0.5299187975|0.529818553|0.5298904072
2024-07-14 07:41:00|MATIC|1720942860|0.5298903867|0.5299151908|0.5298180624|0.5298466157
2024-07-14 07:42:00|MATIC|1720942920|0.5298593672|0.529969885|0.5298593672|0.5299174611
2024-07-14 07:43:00|MATIC|1720942980|0.529917415|0.530060253|0.529917415|0.530060253
2024-07-14 07:44:00|MATIC|1720943040|0.5300795211|0.5301738921|0.5300577092|0.5300577092
2024-07-14 07:45:00|MATIC|1720943100|0.5300706441|0.5302005494|0.5300706441|0.5301776319
2024-07-14 07:46:00|MATIC|1720943160|0.5301783257|0.5301783257|0.5301260522|0.5301712876
2024-07-14 07:47:00|MATIC|1720943220|0.5301826774|0.5301870918|0.5298710906|0.5298710906
2024-07-14 07:48:00|MATIC|1720943280|0.5298703637|0.5298753527|0.5296990442|0.529731969
2024-07-14 07:49:00|MATIC|1720943340|0.5296946577|0.5300037048|0.5296023133|0.5299803262
2024-07-14 07:50:00|MATIC|1720943400|0.5299794457|0.5300247065|0.529649956|0.529649956
2024-07-14 07:51:00|MATIC|1720943460|0.5295990775|0.5296135788|0.5294262244|0.5294859068
2024-07-14 07:52:00|MATIC|1720943520|0.529466334|0.5294899917|0.5291489309|0.5291489309
2024-07-14 07:53:00|MATIC|1720943580|0.5291106816|0.5295947188|0.5290605913|0.5295947188
2024-07-14 07:54:00|MATIC|1720943640|0.529593608|0.5299307661|0.529593608|0.5298545355
2024-07-14 07:55:00|MATIC|1720943700|0.5298510621|0.5298939145|0.529669885|0.5298777477
2024-07-14 07:56:00|MATIC|1720943760|0.5298757707|0.5299602701|0.5298666264|0.5299123669
2024-07-14 07:57:00|MATIC|1720943820|0.5299077849|0.529948525|0.5294118824|0.5294167927
2024-07-14 07:58:00|MATIC|1720943880|0.5293911153|0.5294198753|0.5293272696|0.5293816171
2024-07-14 07:59:00|MATIC|1720943940|0.5293522405|0.5293671241|0.5291096924|0.5291492407
2024-07-14 08:00:00|MATIC|1720944000|0.5291573833|0.5292555186|0.5291434471|0.5292133056
2024-07-14 08:01:00|MATIC|1720944060|0.5292192404|0.5294504895|0.5291964753|0.5293735175
2024-07-14 08:02:00|MATIC|1720944120|0.5293546755|0.5296369692|0.5293546755|0.5296068797
2024-07-14 08:03:00|MATIC|1720944180|0.529608282|0.5298312486|0.5296065942|0.5298243582
2024-07-14 08:04:00|MATIC|1720944240|0.5298240666|0.5299145922|0.52981912|0.5298955603
2024-07-14 08:05:00|MATIC|1720944300|0.529963637|0.530037092|0.5298109305|0.5299885013
2024-07-14 08:06:00|MATIC|1720944360|0.5299991418|0.5300770595|0.529962965|0.529962965
2024-07-14 08:07:00|MATIC|1720944420|0.5299208864|0.5299489349|0.5298252882|0.5299050295
2024-07-14 08:08:00|MATIC|1720944480|0.5299515541|0.5299638017|0.5296251701|0.5297363683
2024-07-14 08:09:00|MATIC|1720944540|0.5297474625|0.5300057612|0.529725667|0.5300056908
2024-07-14 08:10:00|MATIC|1720944600|0.5299916836|0.5300119704|0.5299123714|0.5299697105
2024-07-14 08:11:00|MATIC|1720944660|0.5299526453|0.5301514722|0.5299522967|0.5301412079
2024-07-14 08:12:00|MATIC|1720944720|0.5301061722|0.5301061722|0.5298940458|0.529950571
2024-07-14 08:13:00|MATIC|1720944780|0.5299515219|0.5302259835|0.529940264|0.5301464171
2024-07-14 08:14:00|MATIC|1720944840|0.530147192|0.5302307371|0.5301044273|0.5301574535
2024-07-14 08:15:00|MATIC|1720944900|0.5301506163|0.5301506163|0.5299069558|0.5299279629
2024-07-14 08:16:00|MATIC|1720944960|0.5299003232|0.5301067266|0.5299003232|0.5300747158
2024-07-14 08:17:00|MATIC|1720945020|0.5300718093|0.5301560296|0.5300128439|0.5300128439
2024-07-14 08:18:00|MATIC|1720945080|0.5300193203|0.5300912178|0.5300106832|0.530046694
2024-07-14 08:19:00|MATIC|1720945140|0.5300358863|0.5301758069|0.5300270643|0.5300533937
2024-07-14 08:20:00|MATIC|1720945200|0.5300651278|0.5301185652|0.5299825705|0.5299981831
2024-07-14 08:21:00|MATIC|1720945260|0.5299972699|0.5301152468|0.529862317|0.5300219884
2024-07-14 08:22:00|MATIC|1720945320|0.530103379|0.5301155574|0.5299186343|0.5299186343
2024-07-14 08:23:00|MATIC|1720945380|0.5299161579|0.5299337529|0.5294145243|0.5294710718
2024-07-14 08:24:00|MATIC|1720945440|0.5294720876|0.5298028165|0.5294504559|0.529733922
2024-07-14 08:25:00|MATIC|1720945500|0.5297647731|0.5299284857|0.5297105799|0.5299278626
2024-07-14 08:26:00|MATIC|1720945560|0.5299288397|0.530309731|0.5299288397|0.530309731
2024-07-14 08:27:00|MATIC|1720945620|0.5303105717|0.5309337567|0.5303105717|0.5309304442
2024-07-14 08:28:00|MATIC|1720945680|0.53092595|0.5311031318|0.530896299|0.5309439115
2024-07-14 08:29:00|MATIC|1720945740|0.5309433702|0.531262561|0.5307807116|0.5312031092
2024-07-14 08:30:00|MATIC|1720945800|0.5312101806|0.5312604151|0.5310814698|0.5311013125
2024-07-14 08:31:00|MATIC|1720945860|0.5310969149|0.5311083227|0.5305127953|0.5305139914
2024-07-14 08:32:00|MATIC|1720945920|0.5306181535|0.5306207348|0.5304719503|0.5305516206
2024-07-14 08:33:00|MATIC|1720945980|0.5305559235|0.5306891159|0.530432713|0.5306096744
2024-07-14 08:34:00|MATIC|1720946040|0.530609707|0.5306629073|0.5302121577|0.530314493
2024-07-14 08:35:00|MATIC|1720946100|0.5303136108|0.5303483456|0.5299891012|0.5300286345
2024-07-14 08:36:00|MATIC|1720946160|0.529956942|0.5300328638|0.5296647952|0.5296758057
2024-07-14 08:37:00|MATIC|1720946220|0.5296618952|0.5299388071|0.5295959223|0.5297973923
2024-07-14 08:38:00|MATIC|1720946280|0.529816236|0.5302625527|0.5298126372|0.5302557401
2024-07-14 08:39:00|MATIC|1720946340|0.5303276859|0.5305232808|0.5303276859|0.5305148829
2024-07-14 08:40:00|MATIC|1720946400|0.530514082|0.530514082|0.5303007838|0.5304765624
2024-07-14 08:41:00|MATIC|1720946460|0.5304392613|0.5304507482|0.5302650967|0.5303956915
2024-07-14 08:42:00|MATIC|1720946520|0.530390736|0.5305426143|0.5303713794|0.530510364
2024-07-14 08:43:00|MATIC|1720946580|0.5305254618|0.5308252075|0.5305254618|0.5308048742
2024-07-14 08:44:00|MATIC|1720946640|0.5308486807|0.5310682811|0.5308486807|0.5309576504
2024-07-14 08:45:00|MATIC|1720946700|0.5309825537|0.5310210824|0.5309003777|0.5309466005
2024-07-14 08:46:00|MATIC|1720946760|0.5309350622|0.5309476166|0.5306339351|0.5306339351
2024-07-14 08:47:00|MATIC|1720946820|0.530623495|0.5307306574|0.530551578|0.5305780896
2024-07-14 08:48:00|MATIC|1720946880|0.5305779747|0.530961059|0.5305614942|0.530961059
2024-07-14 08:49:00|MATIC|1720946940|0.530975865|0.5311258504|0.530975865|0.531110941
2024-07-14 08:50:00|MATIC|1720947000|0.5311433395|0.5313796096|0.5311433395|0.5313745815
2024-07-14 08:51:00|MATIC|1720947060|0.5314034276|0.5315699112|0.5311848478|0.5313227344
2024-07-14 08:52:00|MATIC|1720947120|0.5314574444|0.5315263044|0.5313456267|0.5314554828
2024-07-14 08:53:00|MATIC|1720947180|0.5314266151|0.5314693488|0.5312723361|0.5313430834
2024-07-14 08:54:00|MATIC|1720947240|0.5313530065|0.5313530065|0.5308973629|0.5309993951
2024-07-14 08:55:00|MATIC|1720947300|0.5309829923|0.5309992818|0.5307167718|0.5307715753
2024-07-14 08:56:00|MATIC|1720947360|0.5307464191|0.5308261109|0.5304456059|0.530448733
2024-07-14 08:57:00|MATIC|1720947420|0.5304378593|0.5304378593|0.5302814094|0.5303277338
2024-07-14 08:58:00|MATIC|1720947480|0.5304564197|0.5304564197|0.5302075569|0.5302152788
2024-07-14 08:59:00|MATIC|1720947540|0.5302261621|0.5303084005|0.5299342596|0.5299362701
2024-07-14 09:00:00|MATIC|1720947600|0.5299507869|0.5300824247|0.5298312583|0.5299570927
2024-07-14 09:01:00|MATIC|1720947660|0.5299597773|0.5301849683|0.5299395357|0.52998047
2024-07-14 09:02:00|MATIC|1720947720|0.5300552535|0.5302181254|0.5300461602|0.530196141
2024-07-14 09:03:00|MATIC|1720947780|0.5301945496|0.5303398788|0.530165346|0.5303398788
2024-07-14 09:04:00|MATIC|1720947840|0.5303405848|0.5304627263|0.5302280788|0.5302463671
2024-07-14 09:05:00|MATIC|1720947900|0.5302595792|0.5303576701|0.530195741|0.5303576701
2024-07-14 09:06:00|MATIC|1720947960|0.5303982517|0.5306104612|0.5303739584|0.5304694776
2024-07-14 09:07:00|MATIC|1720948020|0.5304690793|0.5305571793|0.53036339|0.5303738721
2024-07-14 09:08:00|MATIC|1720948080|0.530388112|0.5304284615|0.5303324103|0.530374062
2024-07-14 09:09:00|MATIC|1720948140|0.5303797942|0.53042571|0.5303067904|0.5303655341
2024-07-14 09:10:00|MATIC|1720948200|0.5303633487|0.5303721318|0.5301621437|0.5302233062
2024-07-14 09:11:00|MATIC|1720948260|0.5302262224|0.5302505686|0.5300095877|0.5300095877
2024-07-14 09:12:00|MATIC|1720948320|0.5300028718|0.5300351747|0.5296892941|0.5296905475
2024-07-14 09:13:00|MATIC|1720948380|0.5296898077|0.5300471161|0.5296872637|0.5299190591
2024-07-14 09:14:00|MATIC|1720948440|0.52991941|0.5299875428|0.5298605394|0.5299652954
2024-07-14 09:15:00|MATIC|1720948500|0.5299653987|0.5300718966|0.5298368576|0.5298368576
2024-07-14 09:16:00|MATIC|1720948560|0.5298395558|0.5299854545|0.5297543068|0.5299854545
2024-07-14 09:17:00|MATIC|1720948620|0.5299569525|0.5301033209|0.5299475723|0.5301030081
2024-07-14 09:18:00|MATIC|1720948680|0.5300726833|0.5301934487|0.5299078668|0.530166615
2024-07-14 09:19:00|MATIC|1720948740|0.5301679997|0.53030839|0.5301521384|0.5303044519
2024-07-14 09:20:00|MATIC|1720948800|0.5303528037|0.5303731931|0.5302228781|0.5302523691
2024-07-14 09:21:00|MATIC|1720948860|0.5302517398|0.5302517398|0.5297837252|0.5299631518
2024-07-14 09:22:00|MATIC|1720948920|0.5299621143|0.5300294781|0.5297773281|0.5298073186
2024-07-14 09:23:00|MATIC|1720948980|0.529782675|0.5300099275|0.529782675|0.5299495868
2024-07-14 09:24:00|MATIC|1720949040|0.5299539172|0.5299539172|0.5298513082|0.5298837622
2024-07-14 09:25:00|MATIC|1720949100|0.5298230493|0.5299252376|0.5298191679|0.5299252376
2024-07-14 09:26:00|MATIC|1720949160|0.5299096238|0.5304045453|0.5298469182|0.5304045453
2024-07-14 09:27:00|MATIC|1720949220|0.5303915215|0.5305440544|0.5303722039|0.5304692211
2024-07-14 09:28:00|MATIC|1720949280|0.5304662962|0.5304915445|0.5303539833|0.5304632306
2024-07-14 09:29:00|MATIC|1720949340|0.5304501263|0.5305121116|0.5303879583|0.5304229304
2024-07-14 09:30:00|MATIC|1720949400|0.5304229676|0.5304993848|0.5302856747|0.5302856747
2024-07-14 09:31:00|MATIC|1720949460|0.5302801517|0.5303475238|0.5301382779|0.5303340089
2024-07-14 09:32:00|MATIC|1720949520|0.5303225447|0.5303530013|0.5302733191|0.5303024488
2024-07-14 09:33:00|MATIC|1720949580|0.5303093264|0.5306895575|0.5302847255|0.5306849622
2024-07-14 09:34:00|MATIC|1720949640|0.5306450376|0.5306450376|0.5303978852|0.5304696309
2024-07-14 09:35:00|MATIC|1720949700|0.530469671|0.5304706531|0.5301813156|0.5301834517
2024-07-14 09:36:00|MATIC|1720949760|0.5301503448|0.5302301111|0.5300740566|0.5302143654
2024-07-14 09:37:00|MATIC|1720949820|0.5301990938|0.5303656788|0.5301900563|0.5303379288
2024-07-14 09:38:00|MATIC|1720949880|0.5303152151|0.5303901231|0.5303038789|0.5303593881
2024-07-14 09:39:00|MATIC|1720949940|0.530342142|0.5304139448|0.530288687|0.5304139448
2024-07-14 09:40:00|MATIC|1720950000|0.5303852375|0.5304002284|0.5301617187|0.5301805352
2024-07-14 09:41:00|MATIC|1720950060|0.5302549849|0.5304711489|0.530230871|0.530288902
2024-07-14 09:42:00|MATIC|1720950120|0.5302459366|0.5302459366|0.5293497675|0.5294646225
2024-07-14 09:43:00|MATIC|1720950180|0.5294323904|0.5294513584|0.5291338265|0.5291506778
2024-07-14 09:44:00|MATIC|1720950240|0.5291159168|0.5291159168|0.5288339641|0.5288416462
2024-07-14 09:45:00|MATIC|1720950300|0.528804664|0.5289149252|0.5280725005|0.5281173288
2024-07-14 09:46:00|MATIC|1720950360|0.5280899014|0.5284871612|0.5280825522|0.5283089632
2024-07-14 09:47:00|MATIC|1720950420|0.5282779123|0.5286835017|0.5282779123|0.5286835017
2024-07-14 09:48:00|MATIC|1720950480|0.5285801637|0.5285801637|0.5282519965|0.5282697264
2024-07-14 09:49:00|MATIC|1720950540|0.528263404|0.5285718538|0.528263404|0.5283003503
2024-07-14 09:50:00|MATIC|1720950600|0.5281884502|0.5282828906|0.528098407|0.528098407
2024-07-14 09:51:00|MATIC|1720950660|0.5280693209|0.5280693209|0.5278436442|0.5279233383
2024-07-14 09:52:00|MATIC|1720950720|0.5278449646|0.5280616704|0.5278449646|0.5279342591
2024-07-14 09:53:00|MATIC|1720950780|0.5279375728|0.5280884185|0.5279375728|0.5280801461
2024-07-14 09:54:00|MATIC|1720950840|0.5280524693|0.528419577|0.5280524693|0.5283840672
2024-07-14 09:55:00|MATIC|1720950900|0.5283824226|0.5285439666|0.5283052296|0.5284783775
2024-07-14 09:56:00|MATIC|1720950960|0.5284944308|0.5287046868|0.5284944308|0.5285255554
2024-07-14 09:57:00|MATIC|1720951020|0.5284688064|0.5285105802|0.5283501153|0.5283709322
2024-07-14 09:58:00|MATIC|1720951080|0.5283877276|0.5287200532|0.5283877276|0.5287200532
2024-07-14 09:59:00|MATIC|1720951140|0.528710377|0.5289999572|0.5286722353|0.5287637291
2024-07-14 10:00:00|MATIC|1720951200|0.5288040244|0.5288298143|0.5286954745|0.5287068864
2024-07-14 10:01:00|MATIC|1720951260|0.528749|0.528749|0.5286099437|0.5286787091
2024-07-14 10:02:00|MATIC|1720951320|0.5287033423|0.528796354|0.5285979459|0.5286379785
2024-07-14 10:03:00|MATIC|1720951380|0.5286376517|0.5286376517|0.5283469758|0.5284253347
2024-07-14 10:04:00|MATIC|1720951440|0.5284167025|0.5284167025|0.5280706031|0.5281160689
2024-07-14 10:05:00|MATIC|1720951500|0.5281486576|0.5281862858|0.5276513196|0.5276874618
2024-07-14 10:06:00|MATIC|1720951560|0.5276842008|0.5279071173|0.5275456868|0.5275456868
2024-07-14 10:07:00|MATIC|1720951620|0.5276765744|0.5277462797|0.5274579988|0.5275009552
2024-07-14 10:08:00|MATIC|1720951680|0.5274877118|0.5275430468|0.5273979778|0.5274472415
2024-07-14 10:09:00|MATIC|1720951740|0.5274135204|0.5275347961|0.5273974241|0.5275081624
2024-07-14 10:10:00|MATIC|1720951800|0.5274992794|0.5275261469|0.5273242755|0.5273253549
2024-07-14 10:11:00|MATIC|1720951860|0.5273044935|0.527485317|0.5271805438|0.5274322127
2024-07-14 10:12:00|MATIC|1720951920|0.527423584|0.527423584|0.5272670111|0.5273675065
2024-07-14 10:13:00|MATIC|1720951980|0.5273673507|0.5274248543|0.5271457599|0.5271623099
2024-07-14 10:14:00|MATIC|1720952040|0.5271063126|0.5271063126|0.5267358726|0.5267358726
2024-07-14 10:15:00|MATIC|1720952100|0.5267305988|0.526817269|0.5267044454|0.526795038
2024-07-14 10:16:00|MATIC|1720952160|0.5267925022|0.5269664151|0.5266486286|0.5269257572
2024-07-14 10:17:00|MATIC|1720952220|0.5269254046|0.5270819864|0.5268343245|0.5269391238
2024-07-14 10:18:00|MATIC|1720952280|0.5269019009|0.5269635732|0.5267956142|0.5269406875
2024-07-14 10:19:00|MATIC|1720952340|0.5269334415|0.5270252206|0.5269177082|0.5270252206
2024-07-14 10:20:00|MATIC|1720952400|0.5269985299|0.5269985299|0.5268151217|0.5268487321
2024-07-14 10:21:00|MATIC|1720952460|0.5267663394|0.5269054136|0.5267327345|0.5268599539
2024-07-14 10:22:00|MATIC|1720952520|0.5268883209|0.5272050654|0.5268883209|0.5272050654
2024-07-14 10:23:00|MATIC|1720952580|0.5271737396|0.527294219|0.52713206|0.5271355523
2024-07-14 10:24:00|MATIC|1720952640|0.5271349819|0.5271687451|0.5268765191|0.5269230603
2024-07-14 10:25:00|MATIC|1720952700|0.5269151592|0.5269358735|0.5268312422|0.5268644451
2024-07-14 10:26:00|MATIC|1720952760|0.5268644429|0.5272655553|0.5268644429|0.5272655553
2024-07-14 10:27:00|MATIC|1720952820|0.5272534144|0.5272535723|0.527013585|0.527013585
2024-07-14 10:28:00|MATIC|1720952880|0.5270381598|0.5270381598|0.5267681472|0.5268228307
2024-07-14 10:29:00|MATIC|1720952940|0.5268238566|0.5271369608|0.5267641485|0.52713612
2024-07-14 10:30:00|MATIC|1720953000|0.5271380488|0.5271380488|0.5270382665|0.5270619018
2024-07-14 10:31:00|MATIC|1720953060|0.5270863836|0.5271481892|0.5270698048|0.5271349422
2024-07-14 10:32:00|MATIC|1720953120|0.5271672121|0.5272026524|0.5269677136|0.5269887221
2024-07-14 10:33:00|MATIC|1720953180|0.5269882787|0.5269882787|0.5268266929|0.5268482358
2024-07-14 10:34:00|MATIC|1720953240|0.5268504447|0.5268511733|0.526594932|0.5265973152
2024-07-14 10:35:00|MATIC|1720953300|0.5265967774|0.5266289652|0.526375603|0.5264067004
2024-07-14 10:36:00|MATIC|1720953360|0.5263843412|0.5265521909|0.5263706229|0.5264959336
2024-07-14 10:37:00|MATIC|1720953420|0.5264530614|0.5264530614|0.5262667659|0.5263617554
2024-07-14 10:38:00|MATIC|1720953480|0.5263594246|0.5264114641|0.5261888733|0.5262449029
2024-07-14 10:39:00|MATIC|1720953540|0.5262601008|0.5264441377|0.5262600704|0.5264433767
2024-07-14 10:40:00|MATIC|1720953600|0.5264442098|0.5264509276|0.5262129312|0.5262283185
2024-07-14 10:41:00|MATIC|1720953660|0.5262395453|0.5262395453|0.5259605111|0.5260074121
2024-07-14 10:42:00|MATIC|1720953720|0.5260269853|0.5260344845|0.5258889595|0.525957116
2024-07-14 10:43:00|MATIC|1720953780|0.5259670941|0.5260018788|0.525633339|0.5256380269
2024-07-14 10:44:00|MATIC|1720953840|0.525617228|0.525617228|0.5253909482|0.5254023607
2024-07-14 10:45:00|MATIC|1720953900|0.5254285857|0.5256074122|0.5253995211|0.5256074122
2024-07-14 10:46:00|MATIC|1720953960|0.5256058602|0.5256058602|0.5254988602|0.5254988602
2024-07-14 10:47:00|MATIC|1720954020|0.5254787896|0.5254787896|0.524928535|0.5250066472
2024-07-14 10:48:00|MATIC|1720954080|0.5250164726|0.5250223155|0.524814174|0.5248905536
2024-07-14 10:49:00|MATIC|1720954140|0.5248837268|0.5251694737|0.5248645563|0.5251524756
2024-07-14 10:50:00|MATIC|1720954200|0.5251905146|0.5256200154|0.5251736777|0.5254543876
2024-07-14 10:51:00|MATIC|1720954260|0.5254322432|0.5254322432|0.52520928|0.52527967
2024-07-14 10:52:00|MATIC|1720954320|0.5252716196|0.5252716196|0.5248390901|0.5248390901
2024-07-14 10:53:00|MATIC|1720954380|0.5248934925|0.5249670583|0.5248685132|0.5248756871
2024-07-14 10:54:00|MATIC|1720954440|0.524878696|0.5249283771|0.5246730416|0.5248797006
2024-07-14 10:55:00|MATIC|1720954500|0.5249464167|0.5252181893|0.5249464167|0.5251639617
2024-07-14 10:56:00|MATIC|1720954560|0.5251906219|0.5252519941|0.524893738|0.524893738
2024-07-14 10:57:00|MATIC|1720954620|0.5249106569|0.5249318399|0.5247268824|0.5247268824
2024-07-14 10:58:00|MATIC|1720954680|0.5247681998|0.5247802601|0.5245677904|0.5246818122
2024-07-14 10:59:00|MATIC|1720954740|0.5246006652|0.5247329489|0.5245693602|0.5246787067
2024-07-14 11:00:00|MATIC|1720954800|0.5246756027|0.5247650644|0.5246435474|0.5246974122
2024-07-14 11:01:00|MATIC|1720954860|0.5247013091|0.5247013091|0.5244731651|0.5246700634
2024-07-14 11:02:00|MATIC|1720954920|0.5246859715|0.5249613456|0.5246613398|0.5248552725
2024-07-14 11:03:00|MATIC|1720954980|0.5248707203|0.5249878444|0.5247773889|0.5249878444
2024-07-14 11:04:00|MATIC|1720955040|0.5249949248|0.5249955325|0.5246165425|0.5247573825
2024-07-14 11:05:00|MATIC|1720955100|0.5247720198|0.524866208|0.5247521115|0.5247642816
2024-07-14 11:06:00|MATIC|1720955160|0.5247971354|0.5249328741|0.5247832374|0.5248257819
2024-07-14 11:07:00|MATIC|1720955220|0.5248264027|0.5248538631|0.5245253295|0.5245253295
2024-07-14 11:08:00|MATIC|1720955280|0.5245135584|0.5246966647|0.5244230444|0.5246415097
2024-07-14 11:09:00|MATIC|1720955340|0.5246271198|0.5248310182|0.524622498|0.5248143499
2024-07-14 11:10:00|MATIC|1720955400|0.5248145606|0.5248394214|0.5246708732|0.5246875943
2024-07-14 11:11:00|MATIC|1720955460|0.5246713309|0.5248747941|0.5246713309|0.5248747941
2024-07-14 11:12:00|MATIC|1720955520|0.5247693341|0.5249356931|0.5246738664|0.5247819582
2024-07-14 11:13:00|MATIC|1720955580|0.5247945327|0.5251197844|0.5247944571|0.5251015766
2024-07-14 11:14:00|MATIC|1720955640|0.5250913038|0.5251330929|0.5250060499|0.5250942272
2024-07-14 11:15:00|MATIC|1720955700|0.5250452587|0.5250550504|0.5249773456|0.5249773456
2024-07-14 11:16:00|MATIC|1720955760|0.5249871582|0.5250693648|0.5249262949|0.5249710251
2024-07-14 11:17:00|MATIC|1720955820|0.5249496857|0.5249496857|0.5246677871|0.5246677871
2024-07-14 11:18:00|MATIC|1720955880|0.5247534452|0.5248211472|0.524751695|0.5248083056
2024-07-14 11:19:00|MATIC|1720955940|0.5248097205|0.5248293659|0.5246009899|0.5246300601
2024-07-14 11:20:00|MATIC|1720956000|0.5246367017|0.5246787162|0.5245534295|0.5246787162
2024-07-14 11:21:00|MATIC|1720956060|0.5246821645|0.5247377165|0.5246619754|0.5247022959
2024-07-14 11:22:00|MATIC|1720956120|0.5246957529|0.5247263602|0.5246277253|0.5246832682
2024-07-14 11:23:00|MATIC|1720956180|0.5247125729|0.5248006751|0.5244924726|0.5245145772
2024-07-14 11:24:00|MATIC|1720956240|0.5245028664|0.5246659966|0.5244853957|0.5246248768
2024-07-14 11:25:00|MATIC|1720956300|0.5246248595|0.5247043168|0.5245647535|0.5245732497
2024-07-14 11:26:00|MATIC|1720956360|0.5245728353|0.5249172446|0.5245725651|0.5249089603
2024-07-14 11:27:00|MATIC|1720956420|0.5248968717|0.5250340112|0.524864645|0.5249769934
2024-07-14 11:28:00|MATIC|1720956480|0.524972045|0.5249741595|0.5248707791|0.5248707791
2024-07-14 11:29:00|MATIC|1720956540|0.5248797683|0.5248804233|0.5244745336|0.5245204363
2024-07-14 11:30:00|MATIC|1720956600|0.5245337033|0.5246441862|0.5245237454|0.524640502
2024-07-14 11:31:00|MATIC|1720956660|0.5246195327|0.5246271948|0.5244706844|0.5245738659
2024-07-14 11:32:00|MATIC|1720956720|0.5245778116|0.5247639638|0.5245778116|0.5247632058
2024-07-14 11:33:00|MATIC|1720956780|0.5247560682|0.5248084721|0.524565253|0.5246393072
2024-07-14 11:34:00|MATIC|1720956840|0.5246385465|0.5247763651|0.5246264863|0.5247763651
2024-07-14 11:35:00|MATIC|1720956900|0.5247800607|0.5248477188|0.5245768686|0.5245768686
2024-07-14 11:36:00|MATIC|1720956960|0.524530143|0.5245631897|0.5243653752|0.5245457595
2024-07-14 11:37:00|MATIC|1720957020|0.5245455771|0.5245522965|0.5243295333|0.5243661591
2024-07-14 11:38:00|MATIC|1720957080|0.5243595111|0.5245195446|0.5243595111|0.5244998909
2024-07-14 11:39:00|MATIC|1720957140|0.5244983237|0.5245797809|0.5244487449|0.5244668219
2024-07-14 11:40:00|MATIC|1720957200|0.5244541353|0.5246998344|0.5243447082|0.5246501036
2024-07-14 11:41:00|MATIC|1720957260|0.5246480789|0.5247986594|0.5245929486|0.5246117476
2024-07-14 11:42:00|MATIC|1720957320|0.5246229055|0.5246242006|0.5243610898|0.5244730511
2024-07-14 11:43:00|MATIC|1720957380|0.5245240665|0.5245322838|0.5240131096|0.5243017404
2024-07-14 11:44:00|MATIC|1720957440|0.5243100613|0.5245600894|0.5242440786|0.5245600894
2024-07-14 11:45:00|MATIC|1720957500|0.5245725955|0.5245725955|0.5244126866|0.5244133224
2024-07-14 11:46:00|MATIC|1720957560|0.5244368095|0.5245320659|0.5243753356|0.5245320659
2024-07-14 11:47:00|MATIC|1720957620|0.5245309994|0.5246428512|0.5245309994|0.5246009529
2024-07-14 11:48:00|MATIC|1720957680|0.5246084884|0.5246701464|0.524572693|0.5246637163
2024-07-14 11:49:00|MATIC|1720957740|0.5246635161|0.5246713796|0.5242728618|0.5242728618
2024-07-14 11:50:00|MATIC|1720957800|0.5242457929|0.5243046568|0.5241781301|0.5242181754
2024-07-14 11:51:00|MATIC|1720957860|0.5242548249|0.5243907837|0.5242548249|0.524345628
2024-07-14 11:52:00|MATIC|1720957920|0.5243653143|0.5245678294|0.5243653143|0.52445041
2024-07-14 11:53:00|MATIC|1720957980|0.5244464101|0.5244884926|0.5242263144|0.5242367428
2024-07-14 11:54:00|MATIC|1720958040|0.5242321364|0.5242321364|0.5238168939|0.5239036679
2024-07-14 11:55:00|MATIC|1720958100|0.5237796705|0.523824108|0.5235899999|0.5236480085
2024-07-14 11:56:00|MATIC|1720958160|0.5237021534|0.5238142199|0.5236736394|0.5237569655
2024-07-14 11:57:00|MATIC|1720958220|0.5237588359|0.5237936116|0.5236349204|0.5236874916
2024-07-14 11:58:00|MATIC|1720958280|0.5236111111|0.5237513586|0.5235386129|0.5235619758
2024-07-14 11:59:00|MATIC|1720958340|0.5235605063|0.5236315029|0.5235150371|0.52357601
2024-07-14 12:00:00|MATIC|1720958400|0.5235663802|0.5239103384|0.5235498945|0.5238813754
2024-07-14 12:01:00|MATIC|1720958460|0.523906026|0.5239888643|0.5237685996|0.5237862218
2024-07-14 12:02:00|MATIC|1720958520|0.5237741702|0.5238785578|0.5236370279|0.5236594344
2024-07-14 12:03:00|MATIC|1720958580|0.5235839126|0.5235839126|0.5228754418|0.522906954
2024-07-14 12:04:00|MATIC|1720958640|0.5229487729|0.5235409192|0.5229487729|0.5235214033
2024-07-14 12:05:00|MATIC|1720958700|0.5235237713|0.5235831661|0.5234142492|0.5234519611
2024-07-14 12:06:00|MATIC|1720958760|0.5234659726|0.5234774629|0.5230796863|0.5230806633
2024-07-14 12:07:00|MATIC|1720958820|0.5230603122|0.52313576|0.5230603122|0.5230697687
2024-07-14 12:08:00|MATIC|1720958880|0.5230894733|0.5230894733|0.5229509584|0.522968722
2024-07-14 12:09:00|MATIC|1720958940|0.522970976|0.522970976|0.5227635067|0.522766061
2024-07-14 12:10:00|MATIC|1720959000|0.5227490464|0.5227697576|0.5225065973|0.5225243419
2024-07-14 12:11:00|MATIC|1720959060|0.5225670396|0.5225670396|0.5224517756|0.5224526538
2024-07-14 12:12:00|MATIC|1720959120|0.5223800171|0.5225465833|0.5222370086|0.5225242194
2024-07-14 12:13:00|MATIC|1720959180|0.5225235159|0.5227571374|0.5224357252|0.5224357252
2024-07-14 12:14:00|MATIC|1720959240|0.522428624|0.522428624|0.5221607857|0.5221607857
2024-07-14 12:15:00|MATIC|1720959300|0.5221534023|0.5222050213|0.5218633137|0.5218901611
2024-07-14 12:16:00|MATIC|1720959360|0.5218900467|0.5220012917|0.5217358013|0.5218794801
2024-07-14 12:17:00|MATIC|1720959420|0.5218458678|0.5219459346|0.5213995384|0.5214589734
2024-07-14 12:18:00|MATIC|1720959480|0.5214758647|0.5214758647|0.5211088343|0.5211622696
2024-07-14 12:19:00|MATIC|1720959540|0.5211872028|0.5212049724|0.520487408|0.520487408
2024-07-14 12:20:00|MATIC|1720959600|0.5204858398|0.5212922885|0.5204723032|0.5210947617
2024-07-14 12:21:00|MATIC|1720959660|0.5210409808|0.5210409808|0.5204558825|0.5204558825
2024-07-14 12:22:00|MATIC|1720959720|0.5204055159|0.521078674|0.5203148385|0.5209537379
2024-07-14 12:23:00|MATIC|1720959780|0.5209622552|0.521119496|0.5209035328|0.5209035328
2024-07-14 12:24:00|MATIC|1720959840|0.5208397438|0.5209126652|0.5206414275|0.5206414275
2024-07-14 12:25:00|MATIC|1720959900|0.5206361189|0.5207769268|0.520516909|0.5207180665
2024-07-14 12:26:00|MATIC|1720959960|0.5207258961|0.5207258961|0.5203994591|0.5204824252
2024-07-14 12:27:00|MATIC|1720960020|0.5204853872|0.5206385738|0.5204733055|0.5205499191
2024-07-14 12:28:00|MATIC|1720960080|0.5205663397|0.5205663397|0.5202532015|0.5204324557
2024-07-14 12:29:00|MATIC|1720960140|0.5204230776|0.5204230776|0.5199754871|0.5201822758
2024-07-14 12:30:00|MATIC|1720960200|0.5201511395|0.5202551135|0.5200132656|0.5201815646
2024-07-14 12:31:00|MATIC|1720960260|0.5201211759|0.520226213|0.5200710222|0.520128492
2024-07-14 12:32:00|MATIC|1720960320|0.5201314995|0.5203197912|0.5200868075|0.5202487246
2024-07-14 12:33:00|MATIC|1720960380|0.5202727342|0.5203172081|0.5198969289|0.5198969289
2024-07-14 12:34:00|MATIC|1720960440|0.5199240012|0.5199240012|0.5193456841|0.5193456841
2024-07-14 12:35:00|MATIC|1720960500|0.5193759957|0.5198151633|0.5193148976|0.5196334704
2024-07-14 12:36:00|MATIC|1720960560|0.5196486161|0.5197693159|0.5195840276|0.5196683161
2024-07-14 12:37:00|MATIC|1720960620|0.5197020477|0.5197607192|0.5194225099|0.5194718092
2024-07-14 12:38:00|MATIC|1720960680|0.5194706218|0.5198978446|0.5194706218|0.5194753783
2024-07-14 12:39:00|MATIC|1720960740|0.5195098823|0.5197296522|0.5194102454|0.5194663882
2024-07-14 12:40:00|MATIC|1720960800|0.5194664777|0.5200681075|0.5194610436|0.5200576301
2024-07-14 12:41:00|MATIC|1720960860|0.5200712333|0.5201606172|0.5199787823|0.5201554645
2024-07-14 12:42:00|MATIC|1720960920|0.5201932379|0.5204171341|0.5201532616|0.5202389444
2024-07-14 12:43:00|MATIC|1720960980|0.5202545796|0.5203656668|0.5201750136|0.5203024483
2024-07-14 12:44:00|MATIC|1720961040|0.5203065235|0.520369701|0.5202500425|0.5202679442
2024-07-14 12:45:00|MATIC|1720961100|0.5202708365|0.5204203641|0.5202708365|0.5204111428
2024-07-14 12:46:00|MATIC|1720961160|0.5204209495|0.520767296|0.5204209495|0.5207443008
2024-07-14 12:47:00|MATIC|1720961220|0.5208196889|0.5209184576|0.5207511218|0.5209184576
2024-07-14 12:48:00|MATIC|1720961280|0.5209263392|0.5209782384|0.5208476586|0.5209445282
2024-07-14 12:49:00|MATIC|1720961340|0.5209126338|0.5209126338|0.5205879043|0.520642199
2024-07-14 12:50:00|MATIC|1720961400|0.5206418882|0.521020391|0.5206284531|0.521020391
2024-07-14 12:51:00|MATIC|1720961460|0.5209837361|0.521048578|0.5204267408|0.5204267408
2024-07-14 12:52:00|MATIC|1720961520|0.5203791585|0.520463662|0.5202592242|0.5202603106
2024-07-14 12:53:00|MATIC|1720961580|0.5202560473|0.520402564|0.5202275138|0.5202555386
2024-07-14 12:54:00|MATIC|1720961640|0.5202246924|0.5202246924|0.5200560535|0.5201285487
2024-07-14 12:55:00|MATIC|1720961700|0.5201242589|0.5201823536|0.5199829804|0.5201823536
2024-07-14 12:56:00|MATIC|1720961760|0.5201844942|0.520252279|0.5200826551|0.520252279
2024-07-14 12:57:00|MATIC|1720961820|0.520275167|0.5204879979|0.520269238|0.520486866
2024-07-14 12:58:00|MATIC|1720961880|0.5204517184|0.5204832307|0.5203362041|0.5203373422
2024-07-14 12:59:00|MATIC|1720961940|0.5203061996|0.5203736107|0.5202346171|0.520337516
2024-07-14 13:00:00|MATIC|1720962000|0.5202624249|0.5204294977|0.5202223438|0.5202223438
2024-07-14 13:01:00|MATIC|1720962060|0.520216921|0.5202864731|0.5200876262|0.5202711358
2024-07-14 13:02:00|MATIC|1720962120|0.5202850253|0.5202850253|0.5201294787|0.5202195396
2024-07-14 13:03:00|MATIC|1720962180|0.520208883|0.5203803333|0.520208883|0.5203073711
2024-07-14 13:04:00|MATIC|1720962240|0.5203270937|0.5203473802|0.5202819379|0.5203134636
2024-07-14 13:05:00|MATIC|1720962300|0.5203167698|0.5203167698|0.5200735331|0.5201842688
2024-07-14 13:06:00|MATIC|1720962360|0.5201642317|0.5201642317|0.5198684043|0.5200887282
2024-07-14 13:07:00|MATIC|1720962420|0.5200935846|0.5202558927|0.5200791778|0.520158697
2024-07-14 13:08:00|MATIC|1720962480|0.5201581015|0.5202570185|0.5200413648|0.5202476703
2024-07-14 13:09:00|MATIC|1720962540|0.520290216|0.5202916824|0.5200391119|0.5201415207
2024-07-14 13:10:00|MATIC|1720962600|0.5201286308|0.520360195|0.5200722806|0.520360195
2024-07-14 13:11:00|MATIC|1720962660|0.5203573884|0.5204576968|0.5203565909|0.5204304231
2024-07-14 13:12:00|MATIC|1720962720|0.5204352775|0.5204539276|0.5203187448|0.5203996131
2024-07-14 13:13:00|MATIC|1720962780|0.5204002701|0.5204413336|0.5203420568|0.5203680337
2024-07-14 13:14:00|MATIC|1720962840|0.5203704865|0.5204505221|0.5202927412|0.5203802932
2024-07-14 13:15:00|MATIC|1720962900|0.5203750144|0.5203792608|0.520266985|0.5203792608
2024-07-14 13:16:00|MATIC|1720962960|0.52037041|0.5208199268|0.5203216101|0.5206321747
2024-07-14 13:17:00|MATIC|1720963020|0.5206224874|0.5210484422|0.5206224874|0.5210352512
2024-07-14 13:18:00|MATIC|1720963080|0.5210313789|0.5211723233|0.5208902749|0.5209197012
2024-07-14 13:19:00|MATIC|1720963140|0.5209246732|0.5210521487|0.5209025701|0.5210263217
2024-07-14 13:20:00|MATIC|1720963200|0.521030804|0.5211357029|0.5209610556|0.5211357029
2024-07-14 13:21:00|MATIC|1720963260|0.521141592|0.5211423532|0.5209236603|0.5210446612
2024-07-14 13:22:00|MATIC|1720963320|0.5210628828|0.521141178|0.5209978112|0.5210160889
2024-07-14 13:23:00|MATIC|1720963380|0.5210330018|0.5210764891|0.5209329895|0.5210249156
2024-07-14 13:24:00|MATIC|1720963440|0.52103117|0.5211038893|0.5210172968|0.5210726765
2024-07-14 13:25:00|MATIC|1720963500|0.5210841004|0.5212256967|0.5209300704|0.5209300704
2024-07-14 13:26:00|MATIC|1720963560|0.5209377518|0.5210015177|0.5208575791|0.5208796287
2024-07-14 13:27:00|MATIC|1720963620|0.5208820106|0.5210059201|0.520833619|0.5210059201
2024-07-14 13:28:00|MATIC|1720963680|0.5209957592|0.5211848986|0.5209957592|0.5211848986
2024-07-14 13:29:00|MATIC|1720963740|0.5211878908|0.5212037517|0.5210625641|0.5210900557
2024-07-14 13:30:00|MATIC|1720963800|0.5211011384|0.5211011384|0.5206554353|0.5206676135
2024-07-14 13:31:00|MATIC|1720963860|0.5206210614|0.5206659093|0.520484192|0.5205922493
2024-07-14 13:32:00|MATIC|1720963920|0.5205922024|0.5205922024|0.5199871035|0.5201155723
2024-07-14 13:33:00|MATIC|1720963980|0.5200420704|0.5200420704|0.5198917711|0.5199584907
2024-07-14 13:34:00|MATIC|1720964040|0.5199271821|0.5199568707|0.5194200097|0.5194358385
2024-07-14 13:35:00|MATIC|1720964100|0.5193846853|0.519440023|0.5191418013|0.5191418013
2024-07-14 13:36:00|MATIC|1720964160|0.5191280631|0.5193222537|0.519124429|0.5191571765
2024-07-14 13:37:00|MATIC|1720964220|0.5191210074|0.5192112018|0.5189906891|0.5191905953
2024-07-14 13:38:00|MATIC|1720964280|0.5191536638|0.5191708862|0.5190707962|0.5191708862
2024-07-14 13:39:00|MATIC|1720964340|0.5191704734|0.5192459472|0.5191704734|0.5192286776
2024-07-14 13:40:00|MATIC|1720964400|0.5192311254|0.5193221019|0.5191513652|0.5191515311
2024-07-14 13:41:00|MATIC|1720964460|0.5191480395|0.5191494275|0.5190738228|0.5191477029
2024-07-14 13:42:00|MATIC|1720964520|0.5191512809|0.5195903811|0.5191034226|0.5195502043
2024-07-14 13:43:00|MATIC|1720964580|0.5195869655|0.5196095062|0.5194843792|0.5196095062
2024-07-14 13:44:00|MATIC|1720964640|0.519584542|0.5195986343|0.519410437|0.5194653364
2024-07-14 13:45:00|MATIC|1720964700|0.5194519135|0.5194858397|0.5193967868|0.5194047793
2024-07-14 13:46:00|MATIC|1720964760|0.519405102|0.519405102|0.5192203742|0.5192824991
2024-07-14 13:47:00|MATIC|1720964820|0.5192758848|0.5193133691|0.5189086922|0.5189328449
2024-07-14 13:48:00|MATIC|1720964880|0.5189448573|0.5193089457|0.5189448573|0.5192838151
2024-07-14 13:49:00|MATIC|1720964940|0.5192532444|0.5192986597|0.519192873|0.5192890332
2024-07-14 13:50:00|MATIC|1720965000|0.5192872082|0.5194281611|0.5191861083|0.5194281611
2024-07-14 13:51:00|MATIC|1720965060|0.5194280685|0.5195514691|0.5194036225|0.5194326923
2024-07-14 13:52:00|MATIC|1720965120|0.5194580512|0.5194743163|0.5193728385|0.5193836736
2024-07-14 13:53:00|MATIC|1720965180|0.5194031908|0.5194914506|0.5191927757|0.5192581345
2024-07-14 13:54:00|MATIC|1720965240|0.5192458204|0.5193843009|0.51918594|0.5191907585
2024-07-14 13:55:00|MATIC|1720965300|0.5192105867|0.5193318684|0.5191616443|0.5193318684
2024-07-14 13:56:00|MATIC|1720965360|0.5192996418|0.5193930317|0.5192568752|0.5192568752
2024-07-14 13:57:00|MATIC|1720965420|0.5192594619|0.5193156979|0.5189719287|0.5191037194
2024-07-14 13:58:00|MATIC|1720965480|0.519076495|0.5191071013|0.5190299528|0.5190746137
2024-07-14 13:59:00|MATIC|1720965540|0.519075293|0.51920989|0.519075293|0.51920989
2024-07-14 14:00:00|MATIC|1720965600|0.5192005235|0.519271905|0.5191779497|0.5192179938
2024-07-14 14:01:00|MATIC|1720965660|0.5192163433|0.5192284869|0.5190405272|0.5192087115
2024-07-14 14:02:00|MATIC|1720965720|0.5190949327|0.5191438661|0.5190255348|0.5191438661
2024-07-14 14:03:00|MATIC|1720965780|0.5191426023|0.5193687475|0.5191426023|0.5193338773
2024-07-14 14:04:00|MATIC|1720965840|0.5193223483|0.5193639367|0.5191846915|0.5192163681
2024-07-14 14:05:00|MATIC|1720965900|0.5192118232|0.5192940762|0.5191986422|0.5192014089
2024-07-14 14:06:00|MATIC|1720965960|0.5192041121|0.5192041121|0.5189183124|0.518994436
2024-07-14 14:07:00|MATIC|1720966020|0.5190092054|0.5193276985|0.5190092054|0.5193231158
2024-07-14 14:08:00|MATIC|1720966080|0.5193295589|0.5194629738|0.5193179402|0.5194051672
2024-07-14 14:09:00|MATIC|1720966140|0.5194285341|0.519444688|0.5191954769|0.5192897202
2024-07-14 14:10:00|MATIC|1720966200|0.5192487501|0.5194334414|0.5192186138|0.5194334414
2024-07-14 14:11:00|MATIC|1720966260|0.5194302914|0.5196016833|0.5194269833|0.5195892193
2024-07-14 14:12:00|MATIC|1720966320|0.5195886609|0.5197309178|0.5195886609|0.5197265975
2024-07-14 14:13:00|MATIC|1720966380|0.5197531827|0.5198540664|0.5197531827|0.5198540664
2024-07-14 14:14:00|MATIC|1720966440|0.5198538768|0.5198538768|0.5197666065|0.519827205
2024-07-14 14:15:00|MATIC|1720966500|0.519827971|0.5199249158|0.5197407852|0.519741139
2024-07-14 14:16:00|MATIC|1720966560|0.5197385343|0.5197868218|0.5196985312|0.5197133987
2024-07-14 14:17:00|MATIC|1720966620|0.5197115252|0.5197115252|0.5193018866|0.5194625539
2024-07-14 14:18:00|MATIC|1720966680|0.5194904832|0.5195686481|0.5194011969|0.5194088175
2024-07-14 14:19:00|MATIC|1720966740|0.5194096492|0.5194624585|0.5193538962|0.5194170073
2024-07-14 14:20:00|MATIC|1720966800|0.5193857718|0.5193857718|0.5189975213|0.5189975213
2024-07-14 14:21:00|MATIC|1720966860|0.5189961065|0.5192089909|0.5189798862|0.5191591627
2024-07-14 14:22:00|MATIC|1720966920|0.5191610329|0.5191925535|0.5191096814|0.5191512287
2024-07-14 14:23:00|MATIC|1720966980|0.5191465443|0.5192730287|0.5191218293|0.5191642448
2024-07-14 14:24:00|MATIC|1720967040|0.5191955725|0.5192243898|0.5191336258|0.5192196927
2024-07-14 14:25:00|MATIC|1720967100|0.5193103678|0.5196918928|0.5193103678|0.5194985794
2024-07-14 14:26:00|MATIC|1720967160|0.5195046352|0.5197052412|0.5194107351|0.5196903437
2024-07-14 14:27:00|MATIC|1720967220|0.519673869|0.5197429635|0.5196537761|0.5197154455
2024-07-14 14:28:00|MATIC|1720967280|0.5197164386|0.5198142477|0.5197106644|0.5197739769
2024-07-14 14:29:00|MATIC|1720967340|0.5197985414|0.519819526|0.5195922625|0.5195922625
2024-07-14 14:30:00|MATIC|1720967400|0.5195428767|0.5195871974|0.5190796568|0.5190796568
2024-07-14 14:31:00|MATIC|1720967460|0.5190482245|0.5194840999|0.5186413482|0.5194126706
2024-07-14 14:32:00|MATIC|1720967520|0.5194159824|0.5196539145|0.5192469558|0.5196539145
2024-07-14 14:33:00|MATIC|1720967580|0.5197248203|0.5200910252|0.5195159855|0.5200910252
2024-07-14 14:34:00|MATIC|1720967640|0.5200484304|0.5200484304|0.5197822757|0.5197822757
2024-07-14 14:35:00|MATIC|1720967700|0.5197088363|0.5197088363|0.5194832015|0.5194832015
2024-07-14 14:36:00|MATIC|1720967760|0.5194950171|0.5195134382|0.5193341685|0.519381273
2024-07-14 14:37:00|MATIC|1720967820|0.5192915539|0.5195469534|0.5192915539|0.5194662002
2024-07-14 14:38:00|MATIC|1720967880|0.5194919452|0.5195221419|0.5194050985|0.5194726812
2024-07-14 14:39:00|MATIC|1720967940|0.5194413082|0.5194413082|0.5188585493|0.5191936874
2024-07-14 14:40:00|MATIC|1720968000|0.5191895587|0.5192455348|0.5190410974|0.5191911748
2024-07-14 14:41:00|MATIC|1720968060|0.5191912812|0.5192895349|0.519156042|0.5192426625
2024-07-14 14:42:00|MATIC|1720968120|0.5192310698|0.5195297313|0.5191888556|0.5195297313
2024-07-14 14:43:00|MATIC|1720968180|0.5195319904|0.5195714214|0.5194059868|0.5194192645
2024-07-14 14:44:00|MATIC|1720968240|0.5193311157|0.5193706578|0.5192274438|0.5192274438
2024-07-14 14:45:00|MATIC|1720968300|0.5192586184|0.5197428788|0.5192586184|0.5197428788
2024-07-14 14:46:00|MATIC|1720968360|0.5197729892|0.5201746865|0.5197729892|0.5201680016
2024-07-14 14:47:00|MATIC|1720968420|0.5201507196|0.5205408038|0.5201416553|0.5204781397
2024-07-14 14:48:00|MATIC|1720968480|0.5204946993|0.5206706981|0.5204651881|0.5204857071
2024-07-14 14:49:00|MATIC|1720968540|0.5204849734|0.5205695286|0.5203453113|0.5204168285
2024-07-14 14:50:00|MATIC|1720968600|0.5204164346|0.5204354807|0.5201370255|0.5202112334
2024-07-14 14:51:00|MATIC|1720968660|0.5202240922|0.5211641358|0.5202225006|0.5209269421
2024-07-14 14:52:00|MATIC|1720968720|0.5209028014|0.5221305289|0.5208676388|0.5215069691
2024-07-14 14:53:00|MATIC|1720968780|0.5215126707|0.5215497008|0.5212336209|0.5212835561
2024-07-14 14:54:00|MATIC|1720968840|0.5212280384|0.5212464532|0.5206770318|0.5207042613
2024-07-14 14:55:00|MATIC|1720968900|0.5207508771|0.5207958812|0.5206580811|0.5207485262
2024-07-14 14:56:00|MATIC|1720968960|0.5207871416|0.521338941|0.5207871416|0.5210930384
2024-07-14 14:57:00|MATIC|1720969020|0.5210351441|0.5214593268|0.5210320439|0.5214396514
2024-07-14 14:58:00|MATIC|1720969080|0.5214437826|0.5214893924|0.521264222|0.521459599
2024-07-14 14:59:00|MATIC|1720969140|0.5215178946|0.5215342018|0.5213956544|0.5214753098
2024-07-14 15:00:00|MATIC|1720969200|0.5214611492|0.5214611492|0.5212272398|0.521249376
2024-07-14 15:01:00|MATIC|1720969260|0.5212713685|0.5219599604|0.5212713685|0.5219278141
2024-07-14 15:02:00|MATIC|1720969320|0.5219383292|0.5222304322|0.5219383292|0.5221007145
2024-07-14 15:03:00|MATIC|1720969380|0.5222510308|0.5224777113|0.5222429637|0.5224599259
2024-07-14 15:04:00|MATIC|1720969440|0.522439171|0.5225225548|0.5221796685|0.5221828951
2024-07-14 15:05:00|MATIC|1720969500|0.5221845962|0.5222621561|0.5221452412|0.5221656301
2024-07-14 15:06:00|MATIC|1720969560|0.5221665566|0.5223265004|0.5218377165|0.5218377165
2024-07-14 15:07:00|MATIC|1720969620|0.5218358869|0.5218512019|0.5214196406|0.5214196406
2024-07-14 15:08:00|MATIC|1720969680|0.5212993556|0.5212993556|0.5207744058|0.5210691037
2024-07-14 15:09:00|MATIC|1720969740|0.5210369625|0.5210393462|0.5206684832|0.5207271282
2024-07-14 15:10:00|MATIC|1720969800|0.5207857218|0.5209621255|0.5205613543|0.520623611
2024-07-14 15:11:00|MATIC|1720969860|0.5206287686|0.520646592|0.5204719823|0.5206305568
2024-07-14 15:12:00|MATIC|1720969920|0.5206368282|0.5207749178|0.5206220897|0.5206964727
2024-07-14 15:13:00|MATIC|1720969980|0.5207071767|0.5213182425|0.5207023813|0.5213182425
2024-07-14 15:14:00|MATIC|1720970040|0.5212875933|0.5216548323|0.5212875933|0.5216546797
2024-07-14 15:15:00|MATIC|1720970100|0.5215941269|0.5216854691|0.5215207284|0.5215375269
2024-07-14 15:16:00|MATIC|1720970160|0.5215503702|0.5216716795|0.5213266353|0.521381957
2024-07-14 15:17:00|MATIC|1720970220|0.5214637102|0.5218088245|0.5214637102|0.5215927197
2024-07-14 15:18:00|MATIC|1720970280|0.5216102154|0.5218140992|0.5215605127|0.5218066661
2024-07-14 15:19:00|MATIC|1720970340|0.5218241701|0.5219451892|0.5215955909|0.5216849165
2024-07-14 15:20:00|MATIC|1720970400|0.5217018318|0.5217018318|0.521477076|0.521477076
2024-07-14 15:21:00|MATIC|1720970460|0.5214598755|0.5214854499|0.5212569764|0.5213910687
2024-07-14 15:22:00|MATIC|1720970520|0.5213880641|0.521572051|0.5213311752|0.5214785353
2024-07-14 15:23:00|MATIC|1720970580|0.521483619|0.521483619|0.5208144636|0.5208415106
2024-07-14 15:24:00|MATIC|1720970640|0.5208414892|0.5208414892|0.5204458405|0.5204674641
2024-07-14 15:25:00|MATIC|1720970700|0.5204366161|0.5205294608|0.5203277842|0.5203277842
2024-07-14 15:26:00|MATIC|1720970760|0.5203205527|0.5204313179|0.5202372333|0.5204085512
2024-07-14 15:27:00|MATIC|1720970820|0.5204317286|0.5204317414|0.5202812703|0.5203736057
2024-07-14 15:28:00|MATIC|1720970880|0.5203872686|0.5206313827|0.5203570371|0.5205995835
2024-07-14 15:29:00|MATIC|1720970940|0.5206025249|0.5207934348|0.5205870522|0.5207467441
2024-07-14 15:30:00|MATIC|1720971000|0.5207589651|0.5207956657|0.5205663031|0.5206240491
2024-07-14 15:31:00|MATIC|1720971060|0.5205647969|0.5206598505|0.5205088776|0.5206598505
2024-07-14 15:32:00|MATIC|1720971120|0.5207071827|0.5207974807|0.519894526|0.5201078058
2024-07-14 15:33:00|MATIC|1720971180|0.5201052136|0.5205128237|0.5200295056|0.5204757448
2024-07-14 15:34:00|MATIC|1720971240|0.520609268|0.5212531114|0.5206024424|0.5212531114
2024-07-14 15:35:00|MATIC|1720971300|0.5212742073|0.5213664302|0.521203193|0.5212288221
2024-07-14 15:36:00|MATIC|1720971360|0.5212377098|0.5212783381|0.521101878|0.5211273664
2024-07-14 15:37:00|MATIC|1720971420|0.5211182465|0.5211595955|0.520814632|0.5208271887
2024-07-14 15:38:00|MATIC|1720971480|0.5208305705|0.5210210579|0.5208305705|0.5209863474
2024-07-14 15:39:00|MATIC|1720971540|0.5209973077|0.5210206122|0.5208213112|0.520982911
2024-07-14 15:40:00|MATIC|1720971600|0.5209979969|0.5210991615|0.5209710968|0.5209710968
2024-07-14 15:41:00|MATIC|1720971660|0.5209703439|0.5209703439|0.5206285947|0.5206317572
2024-07-14 15:42:00|MATIC|1720971720|0.5206348728|0.5206855321|0.5205786772|0.5205786772
2024-07-14 15:43:00|MATIC|1720971780|0.5205711193|0.5205711193|0.5204292446|0.5205000432
2024-07-14 15:44:00|MATIC|1720971840|0.5204991151|0.5206734207|0.5204484433|0.5206273308
2024-07-14 15:45:00|MATIC|1720971900|0.5206097776|0.5207127828|0.5205563897|0.5205563897
2024-07-14 15:46:00|MATIC|1720971960|0.5205556467|0.5209633505|0.5205487807|0.520941591
2024-07-14 15:47:00|MATIC|1720972020|0.5209593389|0.5211015466|0.5209407982|0.52103755
2024-07-14 15:48:00|MATIC|1720972080|0.5210377216|0.5215646868|0.5210342611|0.5215646868
2024-07-14 15:49:00|MATIC|1720972140|0.5215604149|0.5218126525|0.5215587909|0.5218040922
2024-07-14 15:50:00|MATIC|1720972200|0.5218245542|0.5219220935|0.5216851915|0.5217020024
2024-07-14 15:51:00|MATIC|1720972260|0.5217174059|0.5219231183|0.5216177624|0.5219231183
2024-07-14 15:52:00|MATIC|1720972320|0.521929625|0.5219333494|0.5217924901|0.5218834567
2024-07-14 15:53:00|MATIC|1720972380|0.5218763985|0.5220015138|0.5217927909|0.521958832
2024-07-14 15:54:00|MATIC|1720972440|0.5219578002|0.5221573604|0.5219202297|0.5220808938
2024-07-14 15:55:00|MATIC|1720972500|0.5220600563|0.5227182791|0.5220365817|0.5227182791
2024-07-14 15:56:00|MATIC|1720972560|0.5227033575|0.523093393|0.5227033575|0.5230672007
2024-07-14 15:57:00|MATIC|1720972620|0.5230792457|0.523239088|0.5230289882|0.5232389133
2024-07-14 15:58:00|MATIC|1720972680|0.5232409067|0.5235424718|0.5232409067|0.5235038769
2024-07-14 15:59:00|MATIC|1720972740|0.5235120382|0.5235120382|0.5232003375|0.5232175374
2024-07-14 16:00:00|MATIC|1720972800|0.5232045431|0.5232544508|0.5229542932|0.5230780755
2024-07-14 16:01:00|MATIC|1720972860|0.523075587|0.523075587|0.5220813615|0.5223046191
2024-07-14 16:02:00|MATIC|1720972920|0.5224024881|0.5225845145|0.5220765624|0.5220765624
2024-07-14 16:03:00|MATIC|1720972980|0.5220819609|0.5221100584|0.5219991352|0.5220399014
2024-07-14 16:04:00|MATIC|1720973040|0.5220569771|0.5222307759|0.5220255862|0.5222195798
2024-07-14 16:05:00|MATIC|1720973100|0.5221884854|0.5222217291|0.5220754793|0.5220822007
2024-07-14 16:06:00|MATIC|1720973160|0.5220818239|0.5222344682|0.5220393017|0.5222337261
2024-07-14 16:07:00|MATIC|1720973220|0.5222330907|0.522427649|0.5222330907|0.5224264054
2024-07-14 16:08:00|MATIC|1720973280|0.5224241155|0.5224765538|0.5223410982|0.5223635971
2024-07-14 16:09:00|MATIC|1720973340|0.5223441575|0.522449164|0.5222625191|0.5223805645
2024-07-14 16:10:00|MATIC|1720973400|0.5223836525|0.5224714548|0.5223074093|0.5223074093
2024-07-14 16:11:00|MATIC|1720973460|0.5223000705|0.5223158813|0.5222474154|0.5222966911
2024-07-14 16:12:00|MATIC|1720973520|0.5222970327|0.5223305412|0.5221634466|0.5222325043
2024-07-14 16:13:00|MATIC|1720973580|0.5222389432|0.5227069787|0.5222384227|0.5226806218
2024-07-14 16:14:00|MATIC|1720973640|0.5227029565|0.522722239|0.5225594112|0.5227091087
2024-07-14 16:15:00|MATIC|1720973700|0.5227885973|0.52316375|0.5227885973|0.5231380217
2024-07-14 16:16:00|MATIC|1720973760|0.5231845573|0.5232320774|0.5230802919|0.5231450616
2024-07-14 16:17:00|MATIC|1720973820|0.5231450718|0.5232857202|0.5230676085|0.5232856956
2024-07-14 16:18:00|MATIC|1720973880|0.5233899734|0.5236993356|0.5233899734|0.5236328412
2024-07-14 16:19:00|MATIC|1720973940|0.5236503883|0.5237751075|0.5236171493|0.5237751075
2024-07-14 16:20:00|MATIC|1720974000|0.5237732139|0.5237950334|0.5235526537|0.5235526537
2024-07-14 16:21:00|MATIC|1720974060|0.5235377782|0.5236619205|0.5234911544|0.5236078817
2024-07-14 16:22:00|MATIC|1720974120|0.5236085814|0.5236085814|0.5234310828|0.5234310828
2024-07-14 16:23:00|MATIC|1720974180|0.5234472417|0.5235307569|0.523411431|0.523527112
2024-07-14 16:24:00|MATIC|1720974240|0.5235136734|0.5235556052|0.5228228023|0.5228543564
2024-07-14 16:25:00|MATIC|1720974300|0.5228727401|0.5229260603|0.5228024295|0.5228699365
2024-07-14 16:26:00|MATIC|1720974360|0.5228869517|0.5229312045|0.5228014461|0.5228191999
2024-07-14 16:27:00|MATIC|1720974420|0.5227817667|0.5228341741|0.522513098|0.5225271333
2024-07-14 16:28:00|MATIC|1720974480|0.5225253894|0.522539679|0.5223611286|0.5223686405
2024-07-14 16:29:00|MATIC|1720974540|0.5223650904|0.5225548323|0.5223201604|0.5225290202
2024-07-14 16:30:00|MATIC|1720974600|0.5225143219|0.5225936817|0.5223515495|0.5223515495
2024-07-14 16:31:00|MATIC|1720974660|0.5223961967|0.5223961967|0.5220258921|0.5220471393
2024-07-14 16:32:00|MATIC|1720974720|0.5220482917|0.5221573642|0.52188801|0.5221182661
2024-07-14 16:33:00|MATIC|1720974780|0.522123253|0.5222340161|0.5218355867|0.5218438508
2024-07-14 16:34:00|MATIC|1720974840|0.521858262|0.5220050213|0.5218367079|0.5220050213
2024-07-14 16:35:00|MATIC|1720974900|0.5220450292|0.5221325509|0.5220357703|0.5220963221
2024-07-14 16:36:00|MATIC|1720974960|0.5221594183|0.522512033|0.5221594183|0.5223446291
2024-07-14 16:37:00|MATIC|1720975020|0.5223433972|0.5228452916|0.5223351855|0.5228068399
2024-07-14 16:38:00|MATIC|1720975080|0.5228052172|0.5229393879|0.522801566|0.5228689437
2024-07-14 16:39:00|MATIC|1720975140|0.5228203882|0.5230162562|0.522802904|0.5229807533
2024-07-14 16:40:00|MATIC|1720975200|0.5230248718|0.5234508085|0.5230078648|0.5234346785
2024-07-14 16:41:00|MATIC|1720975260|0.5234367772|0.523518873|0.5233588488|0.5234979276
2024-07-14 16:42:00|MATIC|1720975320|0.5234981977|0.5234981977|0.5230294074|0.5230524929
2024-07-14 16:43:00|MATIC|1720975380|0.5230938702|0.5231057707|0.5229615003|0.5229658723
2024-07-14 16:44:00|MATIC|1720975440|0.5229663664|0.5230615327|0.5229331105|0.5229961278
2024-07-14 16:45:00|MATIC|1720975500|0.5230170946|0.5232227894|0.5229265528|0.5232211909
2024-07-14 16:46:00|MATIC|1720975560|0.5232210215|0.523239027|0.5230549457|0.5230756291
2024-07-14 16:47:00|MATIC|1720975620|0.5230919729|0.5231108587|0.5229816213|0.5230535775
2024-07-14 16:48:00|MATIC|1720975680|0.5230704441|0.5232046707|0.5230704441|0.5231420268
2024-07-14 16:49:00|MATIC|1720975740|0.5231718999|0.5232352534|0.5231108369|0.5231247752
2024-07-14 16:50:00|MATIC|1720975800|0.5231119905|0.5231246078|0.5230359286|0.5230368856
2024-07-14 16:51:00|MATIC|1720975860|0.5230554221|0.5231360162|0.5230044141|0.5231168996
2024-07-14 16:52:00|MATIC|1720975920|0.5231254514|0.5232333024|0.5230849501|0.5232333024
2024-07-14 16:53:00|MATIC|1720975980|0.5232151424|0.5232290956|0.5230205978|0.5231657639
2024-07-14 16:54:00|MATIC|1720976040|0.5232022994|0.5234362442|0.5232022994|0.5234362442
2024-07-14 16:55:00|MATIC|1720976100|0.5234302157|0.5235134818|0.5233422709|0.523483566
2024-07-14 16:56:00|MATIC|1720976160|0.5234826506|0.5234828582|0.5231974364|0.523204477
2024-07-14 16:57:00|MATIC|1720976220|0.5232630675|0.523306079|0.5231613509|0.5232947735
2024-07-14 16:58:00|MATIC|1720976280|0.5232949707|0.5234400987|0.5232949707|0.5233038455
2024-07-14 16:59:00|MATIC|1720976340|0.5233067022|0.523416667|0.5233067022|0.5233997476
2024-07-14 17:00:00|MATIC|1720976400|0.5233983236|0.5235407474|0.523385472|0.5234430052
2024-07-14 17:01:00|MATIC|1720976460|0.5234726122|0.5234726122|0.5231009147|0.5231241001
2024-07-14 17:02:00|MATIC|1720976520|0.5231237908|0.5231968709|0.5229844155|0.5231968709
2024-07-14 17:03:00|MATIC|1720976580|0.5231993209|0.523385514|0.52314933|0.5233759758
2024-07-14 17:04:00|MATIC|1720976640|0.5233553562|0.5234409306|0.5233553562|0.5234244232
2024-07-14 17:05:00|MATIC|1720976700|0.5234379097|0.5234379097|0.5232866965|0.5233029866
2024-07-14 17:06:00|MATIC|1720976760|0.5233029441|0.5233707392|0.5232531261|0.5232534301
2024-07-14 17:07:00|MATIC|1720976820|0.5232480349|0.5232992539|0.5232012332|0.5232817153
2024-07-14 17:08:00|MATIC|1720976880|0.5232822825|0.5233061361|0.5231894517|0.5232000986
2024-07-14 17:09:00|MATIC|1720976940|0.5231895163|0.5232252989|0.5230068908|0.5230267379
2024-07-14 17:10:00|MATIC|1720977000|0.5230283243|0.52302922|0.5226732351|0.5226732351
2024-07-14 17:11:00|MATIC|1720977060|0.5226093156|0.5226111829|0.5222761313|0.5222761313
2024-07-14 17:12:00|MATIC|1720977120|0.5222570132|0.5222570132|0.5220376324|0.5220624298
2024-07-14 17:13:00|MATIC|1720977180|0.5220549554|0.5220659093|0.521973121|0.5219958068
2024-07-14 17:14:00|MATIC|1720977240|0.5220067145|0.5220083916|0.5218404976|0.5218800829
2024-07-14 17:15:00|MATIC|1720977300|0.5218907339|0.522007264|0.5218611857|0.5219729404
2024-07-14 17:16:00|MATIC|1720977360|0.5219730902|0.5219730902|0.5217292086|0.5217299871
2024-07-14 17:17:00|MATIC|1720977420|0.521730358|0.5217320347|0.5216402284|0.5216525631
2024-07-14 17:18:00|MATIC|1720977480|0.5216585743|0.521684211|0.5214096519|0.5214362985
2024-07-14 17:19:00|MATIC|1720977540|0.5214356684|0.5214549221|0.5212766694|0.521303773
2024-07-14 17:20:00|MATIC|1720977600|0.52132616|0.5213550001|0.5212476127|0.5212537383
2024-07-14 17:21:00|MATIC|1720977660|0.5212668025|0.52146664|0.5212668025|0.5213921309
2024-07-14 17:22:00|MATIC|1720977720|0.5214209941|0.5215065238|0.5214094994|0.5214930628
2024-07-14 17:23:00|MATIC|1720977780|0.5214947653|0.5215025475|0.5213205822|0.5213914399
2024-07-14 17:24:00|MATIC|1720977840|0.5213887774|0.5213918489|0.5211793046|0.5211803612
2024-07-14 17:25:00|MATIC|1720977900|0.5211826042|0.5214216033|0.5211826042|0.5214182696
2024-07-14 17:26:00|MATIC|1720977960|0.521415036|0.5214927505|0.5213614976|0.521430661
2024-07-14 17:27:00|MATIC|1720978020|0.5214126899|0.5215215711|0.5213669898|0.5215215711
2024-07-14 17:28:00|MATIC|1720978080|0.5215123442|0.521767101|0.5214732869|0.5216847653
2024-07-14 17:29:00|MATIC|1720978140|0.5216834168|0.5219400678|0.5216834168|0.5219400678
2024-07-14 17:30:00|MATIC|1720978200|0.5220071551|0.5220862012|0.5220071551|0.5220666141
2024-07-14 17:31:00|MATIC|1720978260|0.522037369|0.5225764501|0.5220368524|0.5225751528
2024-07-14 17:32:00|MATIC|1720978320|0.5225900073|0.5225900073|0.5223927102|0.5224516023
2024-07-14 17:33:00|MATIC|1720978380|0.5224467107|0.5224880643|0.5224172226|0.5224198186
2024-07-14 17:34:00|MATIC|1720978440|0.5224231522|0.5225461483|0.5223832481|0.5225451698
2024-07-14 17:35:00|MATIC|1720978500|0.5225890542|0.5227989929|0.5225542596|0.5227989929
2024-07-14 17:36:00|MATIC|1720978560|0.5227890622|0.5231473356|0.5227608997|0.5231281057
2024-07-14 17:37:00|MATIC|1720978620|0.5231260577|0.5232342218|0.5230338001|0.5230486264
2024-07-14 17:38:00|MATIC|1720978680|0.5230454418|0.5231211428|0.5229854989|0.5230047768
2024-07-14 17:39:00|MATIC|1720978740|0.5230206599|0.5230265207|0.5227989519|0.5228557294
2024-07-14 17:40:00|MATIC|1720978800|0.522849789|0.5229284154|0.5227972587|0.5229237557
2024-07-14 17:41:00|MATIC|1720978860|0.5229246132|0.5229606142|0.5227966907|0.522886729
2024-07-14 17:42:00|MATIC|1720978920|0.5228819157|0.5229137916|0.5226004624|0.5226634191
2024-07-14 17:43:00|MATIC|1720978980|0.522664353|0.5228274501|0.522664353|0.5228081421
2024-07-14 17:44:00|MATIC|1720979040|0.5228054646|0.5228919015|0.5228044422|0.5228702591
2024-07-14 17:45:00|MATIC|1720979100|0.5228637101|0.522876791|0.5227228163|0.5227792612
2024-07-14 17:46:00|MATIC|1720979160|0.5227793434|0.5227874425|0.5226685052|0.5227669218
2024-07-14 17:47:00|MATIC|1720979220|0.522782132|0.5228115879|0.5227035978|0.5227726229
2024-07-14 17:48:00|MATIC|1720979280|0.522820803|0.5228499042|0.5225821777|0.5226161737
2024-07-14 17:49:00|MATIC|1720979340|0.5226108635|0.522846854|0.5225651699|0.5228287954
2024-07-14 17:50:00|MATIC|1720979400|0.5227385621|0.5229987308|0.5227385621|0.5229959482
2024-07-14 17:51:00|MATIC|1720979460|0.5230250153|0.5231195657|0.5229940042|0.5231195657
2024-07-14 17:52:00|MATIC|1720979520|0.5231021882|0.5231220237|0.5229943062|0.522998387
2024-07-14 17:53:00|MATIC|1720979580|0.522998382|0.5230321496|0.5229565085|0.5230321496
2024-07-14 17:54:00|MATIC|1720979640|0.5230223414|0.5231362626|0.5228790281|0.5231362626
2024-07-14 17:55:00|MATIC|1720979700|0.5231425027|0.5235386788|0.5231097039|0.5235383932
2024-07-14 17:56:00|MATIC|1720979760|0.5235566147|0.5236476832|0.5234038152|0.5234667713
2024-07-14 17:57:00|MATIC|1720979820|0.5234664013|0.5235653753|0.5233796992|0.5235077204
2024-07-14 17:58:00|MATIC|1720979880|0.5235101691|0.5235864947|0.5235101691|0.5235159876
2024-07-14 17:59:00|MATIC|1720979940|0.5235155955|0.5236185453|0.5234734858|0.5236161735
2024-07-14 18:00:00|MATIC|1720980000|0.5236284482|0.5236284482|0.5233968404|0.5234049935
2024-07-14 18:01:00|MATIC|1720980060|0.5233769205|0.5237454341|0.5233583152|0.5237351449
2024-07-14 18:02:00|MATIC|1720980120|0.5237348598|0.5240002695|0.5237005638|0.5237008821
2024-07-14 18:03:00|MATIC|1720980180|0.5237001797|0.5237251182|0.5234922198|0.5237251182
2024-07-14 18:04:00|MATIC|1720980240|0.5237191436|0.5238224563|0.523714069|0.523750939
2024-07-14 18:05:00|MATIC|1720980300|0.5237575338|0.5237643198|0.5236830987|0.5237398585
2024-07-14 18:06:00|MATIC|1720980360|0.5237400921|0.5240531429|0.5237400921|0.5239755087
2024-07-14 18:07:00|MATIC|1720980420|0.5239746002|0.5241785343|0.5239373373|0.5241608051
2024-07-14 18:08:00|MATIC|1720980480|0.5241613789|0.5241613789|0.5238738086|0.523909584
2024-07-14 18:09:00|MATIC|1720980540|0.5239107866|0.5239722392|0.5238387897|0.5238696668
2024-07-14 18:10:00|MATIC|1720980600|0.5238666306|0.5239548323|0.523784597|0.5239541345
2024-07-14 18:11:00|MATIC|1720980660|0.5239563986|0.5239862901|0.5237350637|0.5237622774
2024-07-14 18:12:00|MATIC|1720980720|0.5237288549|0.5237456351|0.5233759885|0.523404854
2024-07-14 18:13:00|MATIC|1720980780|0.5234217714|0.5234240164|0.522990055|0.5230688841
2024-07-14 18:14:00|MATIC|1720980840|0.5230527608|0.5230527608|0.5226288246|0.5226288246
2024-07-14 18:15:00|MATIC|1720980900|0.5226209271|0.5226784069|0.5225702597|0.5225922645
2024-07-14 18:16:00|MATIC|1720980960|0.5225913692|0.5227857433|0.5225346592|0.5227059497
2024-07-14 18:17:00|MATIC|1720981020|0.5227283329|0.5227770269|0.5226535641|0.5226535641
2024-07-14 18:18:00|MATIC|1720981080|0.5227038085|0.5227543164|0.5226157945|0.5227428335
2024-07-14 18:19:00|MATIC|1720981140|0.5227432373|0.5227440226|0.5226679875|0.5226731881
2024-07-14 18:20:00|MATIC|1720981200|0.5226736172|0.5226963645|0.5225199183|0.5225504758
2024-07-14 18:21:00|MATIC|1720981260|0.5225849686|0.5229465872|0.5225849686|0.5229465872
2024-07-14 18:22:00|MATIC|1720981320|0.5229644044|0.5231102538|0.5229152367|0.5230959724
2024-07-14 18:23:00|MATIC|1720981380|0.5231226533|0.5233512554|0.5230937928|0.5232990063
2024-07-14 18:24:00|MATIC|1720981440|0.5233036653|0.5233513031|0.5231679333|0.5231729476
2024-07-14 18:25:00|MATIC|1720981500|0.5231718514|0.5232920005|0.5230821054|0.5231280563
2024-07-14 18:26:00|MATIC|1720981560|0.5231188539|0.5232256235|0.5230870247|0.5232256235
2024-07-14 18:27:00|MATIC|1720981620|0.5232424386|0.5232948475|0.5232140552|0.5232728854
2024-07-14 18:28:00|MATIC|1720981680|0.5232464434|0.5232621793|0.5231794777|0.5232038339
2024-07-14 18:29:00|MATIC|1720981740|0.5232019056|0.5233295209|0.5231798028|0.5233128454
2024-07-14 18:30:00|MATIC|1720981800|0.5233016261|0.5233817143|0.5232372823|0.5233156607
2024-07-14 18:31:00|MATIC|1720981860|0.523312235|0.5237066343|0.523312235|0.5237066343
2024-07-14 18:32:00|MATIC|1720981920|0.5237245167|0.5239703633|0.5237168046|0.5237824677
2024-07-14 18:33:00|MATIC|1720981980|0.5238107521|0.5240036724|0.5237921888|0.523990542
2024-07-14 18:34:00|MATIC|1720982040|0.5239956289|0.524023686|0.5236791054|0.5239107115
2024-07-14 18:35:00|MATIC|1720982100|0.5239117166|0.5239643268|0.5238785516|0.5238807045
2024-07-14 18:36:00|MATIC|1720982160|0.5238797967|0.5238816153|0.5235969993|0.5236189633
2024-07-14 18:37:00|MATIC|1720982220|0.5236191359|0.5237145719|0.5236021841|0.5236696511
2024-07-14 18:38:00|MATIC|1720982280|0.523696875|0.5236992103|0.5236466527|0.5236785451
2024-07-14 18:39:00|MATIC|1720982340|0.5236953474|0.5241256308|0.5236743447|0.5241005603
2024-07-14 18:40:00|MATIC|1720982400|0.5241289979|0.5243496913|0.5241289979|0.5242730918
2024-07-14 18:41:00|MATIC|1720982460|0.5242715544|0.5242715544|0.5240899291|0.5240943327
2024-07-14 18:42:00|MATIC|1720982520|0.5240944136|0.5241006991|0.5238996744|0.5239483479
2024-07-14 18:43:00|MATIC|1720982580|0.5239499833|0.5239499833|0.5236209663|0.5236708641
2024-07-14 18:44:00|MATIC|1720982640|0.5236735867|0.5236735882|0.5235790347|0.5235939958
2024-07-14 18:45:00|MATIC|1720982700|0.5236114293|0.5236114293|0.5234884659|0.5235326292
2024-07-14 18:46:00|MATIC|1720982760|0.5235508213|0.5235508213|0.5233991398|0.5233991398
2024-07-14 18:47:00|MATIC|1720982820|0.5233637551|0.5233637551|0.5231570001|0.5232663757
2024-07-14 18:48:00|MATIC|1720982880|0.5232551636|0.523355844|0.5231912064|0.5233276727
2024-07-14 18:49:00|MATIC|1720982940|0.523326584|0.523358903|0.523236256|0.5232509338
2024-07-14 18:50:00|MATIC|1720983000|0.5232513375|0.5233027007|0.5230996596|0.5231201746
2024-07-14 18:51:00|MATIC|1720983060|0.5231032083|0.5231850767|0.5229639042|0.5229639042
2024-07-14 18:52:00|MATIC|1720983120|0.5229651339|0.5229651339|0.5228482463|0.5228909225
2024-07-14 18:53:00|MATIC|1720983180|0.5228901496|0.5229386448|0.5228248153|0.5228966729
2024-07-14 18:54:00|MATIC|1720983240|0.5229015349|0.5229015349|0.522738204|0.5227978118
2024-07-14 18:55:00|MATIC|1720983300|0.5228057135|0.5228107628|0.5226680943|0.5226680943
2024-07-14 18:56:00|MATIC|1720983360|0.5226554754|0.5228522204|0.5226554754|0.522840207
2024-07-14 18:57:00|MATIC|1720983420|0.5228401553|0.522856898|0.5227360484|0.5227360484
2024-07-14 18:58:00|MATIC|1720983480|0.5227501212|0.5227937624|0.522681977|0.5226996572
2024-07-14 18:59:00|MATIC|1720983540|0.5226997077|0.5227875631|0.5226751691|0.5227322777
2024-07-14 19:00:00|MATIC|1720983600|0.5227276403|0.5229422708|0.52267321|0.5228908762
2024-07-14 19:01:00|MATIC|1720983660|0.5228884842|0.5228884868|0.5224089766|0.5224089766
2024-07-14 19:02:00|MATIC|1720983720|0.5224378287|0.5224378287|0.5222888289|0.5223354144
2024-07-14 19:03:00|MATIC|1720983780|0.5223601552|0.5226103088|0.5223508222|0.5225846636
2024-07-14 19:04:00|MATIC|1720983840|0.5225790252|0.5226520805|0.5225389937|0.5225990824
2024-07-14 19:05:00|MATIC|1720983900|0.5225993194|0.5225993194|0.5224372156|0.5224863059
2024-07-14 19:06:00|MATIC|1720983960|0.5224813301|0.5224813301|0.5221965024|0.5221989677
2024-07-14 19:07:00|MATIC|1720984020|0.5221954594|0.5222990282|0.5221184567|0.5221751392
2024-07-14 19:08:00|MATIC|1720984080|0.5221751384|0.522335496|0.522145089|0.5222836011
2024-07-14 19:09:00|MATIC|1720984140|0.5222911376|0.5223910661|0.5222109981|0.5223910661
2024-07-14 19:10:00|MATIC|1720984200|0.5223745038|0.5224948323|0.5223256399|0.5224822794
2024-07-14 19:11:00|MATIC|1720984260|0.5224751469|0.5225513911|0.5224614355|0.5225466917
2024-07-14 19:12:00|MATIC|1720984320|0.5225515643|0.5225515643|0.5224925277|0.522521859
2024-07-14 19:13:00|MATIC|1720984380|0.522540549|0.5225591015|0.5224977887|0.5225224824
2024-07-14 19:14:00|MATIC|1720984440|0.5225226189|0.5225300486|0.5224414647|0.5224919069
2024-07-14 19:15:00|MATIC|1720984500|0.5224995342|0.5225458378|0.5223877035|0.5223991364
2024-07-14 19:16:00|MATIC|1720984560|0.5223997706|0.522492336|0.5223014623|0.5223233988
2024-07-14 19:17:00|MATIC|1720984620|0.5223559565|0.522382932|0.5222590101|0.5222837243
2024-07-14 19:18:00|MATIC|1720984680|0.5222704839|0.5224060251|0.5222643514|0.5223744337
2024-07-14 19:19:00|MATIC|1720984740|0.5224020397|0.5224126814|0.5223241441|0.5223706978
2024-07-14 19:20:00|MATIC|1720984800|0.5223545065|0.5224196736|0.522341081|0.5223832918
2024-07-14 19:21:00|MATIC|1720984860|0.5223652369|0.5224258983|0.5222937574|0.5222937574
2024-07-14 19:22:00|MATIC|1720984920|0.522309776|0.522309776|0.5221620944|0.522289812
2024-07-14 19:23:00|MATIC|1720984980|0.5222600056|0.5223570099|0.5222593289|0.5223549591
2024-07-14 19:24:00|MATIC|1720985040|0.5223549446|0.5223549446|0.5222437797|0.5222437797
2024-07-14 19:25:00|MATIC|1720985100|0.5222544441|0.5223768078|0.5222467765|0.5223501055
2024-07-14 19:26:00|MATIC|1720985160|0.5223488781|0.5224049524|0.5223261665|0.5223393901
2024-07-14 19:27:00|MATIC|1720985220|0.5224065275|0.5225991513|0.5223882327|0.5225991513
2024-07-14 19:28:00|MATIC|1720985280|0.5226336243|0.5226336243|0.5223649789|0.5224395231
2024-07-14 19:29:00|MATIC|1720985340|0.5224410452|0.5224410452|0.5221460569|0.5221460569
2024-07-14 19:30:00|MATIC|1720985400|0.5221463833|0.5222105694|0.5221096669|0.5221416447
2024-07-14 19:31:00|MATIC|1720985460|0.5221302548|0.5224751559|0.5219703547|0.5224751559
2024-07-14 19:32:00|MATIC|1720985520|0.5224134028|0.5225466353|0.5224134028|0.5225250273
2024-07-14 19:33:00|MATIC|1720985580|0.5225634309|0.5225761991|0.5223900957|0.5224913662
2024-07-14 19:34:00|MATIC|1720985640|0.5224884333|0.522726873|0.5224736732|0.522723744
2024-07-14 19:35:00|MATIC|1720985700|0.52275396|0.522830146|0.5227013306|0.5227304875
2024-07-14 19:36:00|MATIC|1720985760|0.5227256818|0.5228436355|0.5227218112|0.5227626289
2024-07-14 19:37:00|MATIC|1720985820|0.5227626006|0.5230402019|0.5227610321|0.5230285438
2024-07-14 19:38:00|MATIC|1720985880|0.5230272468|0.5232116814|0.5230272468|0.5232004192
2024-07-14 19:39:00|MATIC|1720985940|0.5232172896|0.523347083|0.523203218|0.5232731254
2024-07-14 19:40:00|MATIC|1720986000|0.523322289|0.5233394031|0.5232654203|0.5232969914
2024-07-14 19:41:00|MATIC|1720986060|0.5232986498|0.5233035393|0.5231138371|0.5231279977
2024-07-14 19:42:00|MATIC|1720986120|0.5231311173|0.5232569499|0.5231301268|0.5232528711
2024-07-14 19:43:00|MATIC|1720986180|0.5232570734|0.5232570734|0.5231223414|0.5231922592
2024-07-14 19:44:00|MATIC|1720986240|0.5231806486|0.5232316615|0.5231689141|0.5232289439
2024-07-14 19:45:00|MATIC|1720986300|0.5232299212|0.5232364032|0.5230921378|0.5230923422
2024-07-14 19:46:00|MATIC|1720986360|0.5231036147|0.5234426575|0.5230991427|0.523412487
2024-07-14 19:47:00|MATIC|1720986420|0.5234235693|0.5234251458|0.523319329|0.5234070628
2024-07-14 19:48:00|MATIC|1720986480|0.5234061382|0.5234726765|0.5234047703|0.5234592683
2024-07-14 19:49:00|MATIC|1720986540|0.5234576232|0.5235191891|0.5233935685|0.5233935685
2024-07-14 19:50:00|MATIC|1720986600|0.5233963785|0.5236104651|0.523353439|0.5235466957
2024-07-14 19:51:00|MATIC|1720986660|0.5235454728|0.5235454728|0.523331691|0.5233323111
2024-07-14 19:52:00|MATIC|1720986720|0.5233321523|0.5233669292|0.523301841|0.5233081122
2024-07-14 19:53:00|MATIC|1720986780|0.5233067089|0.5233863329|0.5232835736|0.5233043554
2024-07-14 19:54:00|MATIC|1720986840|0.5233086272|0.5235731665|0.5233086272|0.523471003
2024-07-14 19:55:00|MATIC|1720986900|0.5234969109|0.5236571319|0.5234969109|0.5235786905
2024-07-14 19:56:00|MATIC|1720986960|0.5235799165|0.5237880462|0.5235790669|0.5237874109
2024-07-14 19:57:00|MATIC|1720987020|0.5237597397|0.5237938485|0.5236429005|0.5237938485
2024-07-14 19:58:00|MATIC|1720987080|0.5237953306|0.5238137326|0.5237208681|0.5237325555
2024-07-14 19:59:00|MATIC|1720987140|0.5237466231|0.5238438806|0.5237305798|0.5238425517
2024-07-14 20:00:00|MATIC|1720987200|0.5238786373|0.5238793565|0.5237820076|0.5237984451
2024-07-14 20:01:00|MATIC|1720987260|0.5237990723|0.5238098571|0.5234927034|0.5235130138
2024-07-14 20:02:00|MATIC|1720987320|0.5235134166|0.5236979255|0.5235134166|0.5235543861
2024-07-14 20:03:00|MATIC|1720987380|0.5235220729|0.5236712757|0.5234784996|0.5235783553
2024-07-14 20:04:00|MATIC|1720987440|0.5235780235|0.5235780235|0.5233481632|0.5233780514
2024-07-14 20:05:00|MATIC|1720987500|0.5233865503|0.5234793867|0.5233690459|0.5234297523
2024-07-14 20:06:00|MATIC|1720987560|0.523438196|0.5235966428|0.5234155174|0.5235966428
2024-07-14 20:07:00|MATIC|1720987620|0.5236738178|0.5236738178|0.5234030769|0.5234552993
2024-07-14 20:08:00|MATIC|1720987680|0.5234550192|0.5234671472|0.5232310447|0.5232310447
2024-07-14 20:09:00|MATIC|1720987740|0.5232141984|0.5233137864|0.5232091061|0.5232709739
2024-07-14 20:10:00|MATIC|1720987800|0.5233120445|0.5233392934|0.5231830428|0.5232134695
2024-07-14 20:11:00|MATIC|1720987860|0.5232144876|0.5234176137|0.5232144876|0.5234008716
2024-07-14 20:12:00|MATIC|1720987920|0.5233672617|0.5233672617|0.5232481265|0.5232731397
2024-07-14 20:13:00|MATIC|1720987980|0.5232726729|0.5232727061|0.523159507|0.5232108834
2024-07-14 20:14:00|MATIC|1720988040|0.5232131774|0.5232768992|0.5231662192|0.5231662192
2024-07-14 20:15:00|MATIC|1720988100|0.5231617385|0.5232640282|0.5231256982|0.5231703
2024-07-14 20:16:00|MATIC|1720988160|0.5231694798|0.5231694798|0.5228977463|0.5229116672
2024-07-14 20:17:00|MATIC|1720988220|0.5229109834|0.5229500505|0.52288409|0.5229466532
2024-07-14 20:18:00|MATIC|1720988280|0.5229311244|0.5231111409|0.5229311244|0.5230357369
2024-07-14 20:19:00|MATIC|1720988340|0.523018077|0.5231256082|0.523018077|0.5231086896
2024-07-14 20:20:00|MATIC|1720988400|0.5231172365|0.5232430248|0.5231122264|0.5232202845
2024-07-14 20:21:00|MATIC|1720988460|0.523201838|0.5232177473|0.5231064384|0.5232060081
2024-07-14 20:22:00|MATIC|1720988520|0.5231961579|0.5232623414|0.5231216823|0.5232619192
2024-07-14 20:23:00|MATIC|1720988580|0.5232626198|0.5232626198|0.5229708509|0.5231216605
2024-07-14 20:24:00|MATIC|1720988640|0.5230519584|0.5231048845|0.5230065774|0.5230986088
2024-07-14 20:25:00|MATIC|1720988700|0.5230999756|0.5232662067|0.5230999756|0.523192857
2024-07-14 20:26:00|MATIC|1720988760|0.5231790496|0.5233222778|0.5231790496|0.5233171702
2024-07-14 20:27:00|MATIC|1720988820|0.5233062395|0.5234886459|0.5233062212|0.5234833013
2024-07-14 20:28:00|MATIC|1720988880|0.5234912382|0.523559326|0.5234488837|0.5234902449
2024-07-14 20:29:00|MATIC|1720988940|0.5234940491|0.5235323453|0.5234671028|0.5235253059
2024-07-14 20:30:00|MATIC|1720989000|0.5235273834|0.5235531356|0.5234110407|0.5234110407
2024-07-14 20:31:00|MATIC|1720989060|0.5234112465|0.5235450966|0.5233982272|0.5235446169
2024-07-14 20:32:00|MATIC|1720989120|0.5235732426|0.524086162|0.5235732426|0.524086162
2024-07-14 20:33:00|MATIC|1720989180|0.5240266137|0.5240592369|0.5239809132|0.5240396856
2024-07-14 20:34:00|MATIC|1720989240|0.5240380186|0.5240448866|0.5231586716|0.5232624861
2024-07-14 20:35:00|MATIC|1720989300|0.5232780973|0.5233572471|0.5232719174|0.5233032802
2024-07-14 20:36:00|MATIC|1720989360|0.5233002182|0.5233165589|0.5231276017|0.5231664299
2024-07-14 20:37:00|MATIC|1720989420|0.5231819765|0.523227362|0.523166345|0.5231992921
2024-07-14 20:38:00|MATIC|1720989480|0.5231934915|0.5232299978|0.5231634585|0.5232299978
2024-07-14 20:39:00|MATIC|1720989540|0.5232310553|0.523246819|0.5231530841|0.5231888527
2024-07-14 20:40:00|MATIC|1720989600|0.5231893871|0.5237703274|0.5231882918|0.5236106554
2024-07-14 20:41:00|MATIC|1720989660|0.5235861977|0.5236835395|0.5235244895|0.5235527019
2024-07-14 20:42:00|MATIC|1720989720|0.5235266324|0.5239727192|0.5234481824|0.5239727192
2024-07-14 20:43:00|MATIC|1720989780|0.524077915|0.5242033109|0.5240229303|0.5241252331
2024-07-14 20:44:00|MATIC|1720989840|0.5241338842|0.524140057|0.5238065874|0.5239319886
2024-07-14 20:45:00|MATIC|1720989900|0.523904508|0.5241180653|0.5236564497|0.5236819392
2024-07-14 20:46:00|MATIC|1720989960|0.5236835769|0.5237934325|0.5234017444|0.5234061912
2024-07-14 20:47:00|MATIC|1720990020|0.523402419|0.5234975549|0.523385976|0.5233945508
2024-07-14 20:48:00|MATIC|1720990080|0.5233785589|0.5236823256|0.5233585673|0.5236734037
2024-07-14 20:49:00|MATIC|1720990140|0.5237015422|0.523870087|0.5237013454|0.5237908229
2024-07-14 20:50:00|MATIC|1720990200|0.5237907943|0.5239267751|0.5237907943|0.5239167647
2024-07-14 20:51:00|MATIC|1720990260|0.523901276|0.523901276|0.5235799527|0.5236143377
2024-07-14 20:52:00|MATIC|1720990320|0.5236688304|0.5237303002|0.523611504|0.523611504
2024-07-14 20:53:00|MATIC|1720990380|0.523611413|0.5236648921|0.5235851222|0.5236193833
2024-07-14 20:54:00|MATIC|1720990440|0.5235880114|0.5238086666|0.5235639116|0.5237979023
2024-07-14 20:55:00|MATIC|1720990500|0.5237955851|0.5238306803|0.5237640927|0.5238299061
2024-07-14 20:56:00|MATIC|1720990560|0.5238220001|0.5238220001|0.5237497529|0.5237497529
2024-07-14 20:57:00|MATIC|1720990620|0.5237422579|0.5238368079|0.523728208|0.5237296907
2024-07-14 20:58:00|MATIC|1720990680|0.5237297481|0.5237475961|0.5230884036|0.5230884036
2024-07-14 20:59:00|MATIC|1720990740|0.5230746731|0.5230854616|0.5229760317|0.5230320916
2024-07-14 21:00:00|MATIC|1720990800|0.5230319158|0.5230747001|0.5228266854|0.5228637242
2024-07-14 21:01:00|MATIC|1720990860|0.5228724817|0.5229978489|0.522844965|0.522958017
2024-07-14 21:02:00|MATIC|1720990920|0.522942456|0.5229502335|0.5226858061|0.5227236048
2024-07-14 21:03:00|MATIC|1720990980|0.5227163923|0.5227468167|0.5225121022|0.5226190295
2024-07-14 21:04:00|MATIC|1720991040|0.5226176915|0.5226180349|0.5222969867|0.5222969867
2024-07-14 21:05:00|MATIC|1720991100|0.5222747692|0.5222807699|0.5220141905|0.5220187491
2024-07-14 21:06:00|MATIC|1720991160|0.5220984921|0.5223417921|0.5220737998|0.5223140217
2024-07-14 21:07:00|MATIC|1720991220|0.522329712|0.5226052003|0.5223129494|0.5226052003
2024-07-14 21:08:00|MATIC|1720991280|0.5226316489|0.5233598125|0.5226316489|0.5233598125
2024-07-14 21:09:00|MATIC|1720991340|0.5233729249|0.5234482449|0.5233275476|0.5234418396
2024-07-14 21:10:00|MATIC|1720991400|0.5235004042|0.5240403216|0.5234420454|0.5239485482
2024-07-14 21:11:00|MATIC|1720991460|0.5239429452|0.5239871954|0.5235721464|0.5235822687
2024-07-14 21:12:00|MATIC|1720991520|0.5235469675|0.523820672|0.5235469675|0.5236434932
2024-07-14 21:13:00|MATIC|1720991580|0.5236535629|0.5238493316|0.5236321508|0.5236331917
2024-07-14 21:14:00|MATIC|1720991640|0.5236316287|0.5236751847|0.523571757|0.5236267899
2024-07-14 21:15:00|MATIC|1720991700|0.523577343|0.5238271602|0.5235414266|0.5237992818
2024-07-14 21:16:00|MATIC|1720991760|0.5237979213|0.5239231098|0.523776427|0.523823914
2024-07-14 21:17:00|MATIC|1720991820|0.5238125459|0.5238456709|0.5237212937|0.523812239
2024-07-14 21:18:00|MATIC|1720991880|0.5238124901|0.5239567204|0.5237745749|0.5239143176
2024-07-14 21:19:00|MATIC|1720991940|0.5239135172|0.5240945399|0.5239069405|0.5240357
2024-07-14 21:20:00|MATIC|1720992000|0.5240366161|0.5242298391|0.5240338692|0.5241268252
2024-07-14 21:21:00|MATIC|1720992060|0.5241536517|0.5245103107|0.5241033527|0.5244615576
2024-07-14 21:22:00|MATIC|1720992120|0.5244621381|0.5257852728|0.5244318054|0.525764073
2024-07-14 21:23:00|MATIC|1720992180|0.525766262|0.5262489195|0.525766262|0.5261462154
2024-07-14 21:24:00|MATIC|1720992240|0.5261571796|0.5271472594|0.5261413574|0.5271472594
2024-07-14 21:25:00|MATIC|1720992300|0.5272275386|0.5278192665|0.5271901812|0.5278145344
2024-07-14 21:26:00|MATIC|1720992360|0.5277960197|0.5286357234|0.5277960197|0.528598438
2024-07-14 21:27:00|MATIC|1720992420|0.5285684975|0.5287343291|0.5284550669|0.5286453412
2024-07-14 21:28:00|MATIC|1720992480|0.5286384924|0.5287328382|0.5285312247|0.5287269591
2024-07-14 21:29:00|MATIC|1720992540|0.5287296688|0.5288281575|0.5285293278|0.5287345153
2024-07-14 21:30:00|MATIC|1720992600|0.5286655303|0.5286734551|0.5278353695|0.5278353695
2024-07-14 21:31:00|MATIC|1720992660|0.527759706|0.52811913|0.5277058334|0.52808925
2024-07-14 21:32:00|MATIC|1720992720|0.528104509|0.5281222336|0.5279534306|0.5279534306
2024-07-14 21:33:00|MATIC|1720992780|0.5279705046|0.5279801687|0.5272728826|0.5276836122
2024-07-14 21:34:00|MATIC|1720992840|0.5276590874|0.5278812356|0.5276280457|0.5278812356
2024-07-14 21:35:00|MATIC|1720992900|0.5278819|0.5278819|0.5274834649|0.5274911952
2024-07-14 21:36:00|MATIC|1720992960|0.527454046|0.527454046|0.5267821937|0.5268531749
2024-07-14 21:37:00|MATIC|1720993020|0.5268186051|0.5268186051|0.5262443771|0.5264912048
2024-07-14 21:38:00|MATIC|1720993080|0.526496558|0.5268703296|0.5264873761|0.526867529
2024-07-14 21:39:00|MATIC|1720993140|0.5268952696|0.5274572663|0.5268952696|0.5273727523
2024-07-14 21:40:00|MATIC|1720993200|0.5273569527|0.5275188209|0.527356084|0.5274366242
2024-07-14 21:41:00|MATIC|1720993260|0.5274462653|0.5274990184|0.5272631976|0.5274990184
2024-07-14 21:42:00|MATIC|1720993320|0.5275123928|0.5275998384|0.5273628687|0.5273659496
2024-07-14 21:43:00|MATIC|1720993380|0.5273647764|0.5273647764|0.5270875854|0.5271425234
2024-07-14 21:44:00|MATIC|1720993440|0.5271379293|0.5271582818|0.5269245062|0.5269268634
2024-07-14 21:45:00|MATIC|1720993500|0.5268823601|0.5269890371|0.5268674996|0.5269427872
2024-07-14 21:46:00|MATIC|1720993560|0.5269403753|0.5270615204|0.5269403753|0.5270180901
2024-07-14 21:47:00|MATIC|1720993620|0.5270180902|0.5272616936|0.5269645221|0.5272607926
2024-07-14 21:48:00|MATIC|1720993680|0.5272372742|0.5274331501|0.5272318326|0.5274331501
2024-07-14 21:49:00|MATIC|1720993740|0.5274418902|0.5283208975|0.5274418902|0.5283152055
2024-07-14 21:50:00|MATIC|1720993800|0.5283211066|0.5284443243|0.5282777193|0.5283717902
2024-07-14 21:51:00|MATIC|1720993860|0.5283731989|0.5284947894|0.5283593544|0.5284639454
2024-07-14 21:52:00|MATIC|1720993920|0.5285726397|0.5289485013|0.5285726397|0.5288263434
2024-07-14 21:53:00|MATIC|1720993980|0.5289050682|0.5289604027|0.5288452552|0.5289059707
2024-07-14 21:54:00|MATIC|1720994040|0.5289036381|0.5289315563|0.5288586619|0.5288812632
2024-07-14 21:55:00|MATIC|1720994100|0.5288703486|0.5290191325|0.5288703486|0.5289283329
2024-07-14 21:56:00|MATIC|1720994160|0.5289285311|0.5298612472|0.5288948187|0.5298612472
2024-07-14 21:57:00|MATIC|1720994220|0.5298322844|0.530160684|0.529830127|0.5301268379
2024-07-14 21:58:00|MATIC|1720994280|0.5301149207|0.5314014931|0.5301135786|0.5314014931
2024-07-14 21:59:00|MATIC|1720994340|0.5314621543|0.531579279|0.5313864538|0.531448677
2024-07-14 22:00:00|MATIC|1720994400|0.531456146|0.5321980336|0.5314211713|0.5321980336
2024-07-14 22:01:00|MATIC|1720994460|0.5323834631|0.5327770255|0.5322985937|0.532517143
2024-07-14 22:02:00|MATIC|1720994520|0.5322421733|0.5322650044|0.5320586137|0.5320916926
2024-07-14 22:03:00|MATIC|1720994580|0.532087243|0.5325424378|0.532087243|0.5324542347
2024-07-14 22:04:00|MATIC|1720994640|0.5325149272|0.5337433344|0.5324481702|0.5336765776
2024-07-14 22:05:00|MATIC|1720994700|0.5336444471|0.5349422024|0.5336444471|0.5348459044
2024-07-14 22:06:00|MATIC|1720994760|0.5348781444|0.5350544226|0.5344294542|0.5344294542
2024-07-14 22:07:00|MATIC|1720994820|0.5343976026|0.5344806926|0.5336130347|0.533815464
2024-07-14 22:08:00|MATIC|1720994880|0.5338058107|0.5342782128|0.5337700274|0.5342586492
2024-07-14 22:09:00|MATIC|1720994940|0.5342647726|0.5346192791|0.5339516683|0.5339516683
2024-07-14 22:10:00|MATIC|1720995000|0.5339072573|0.5342792449|0.533757603|0.5341367535
2024-07-14 22:11:00|MATIC|1720995060|0.5341193727|0.5346282198|0.5341193727|0.5344272093
2024-07-14 22:12:00|MATIC|1720995120|0.5344293265|0.5344370652|0.5337836777|0.5339537004
2024-07-14 22:13:00|MATIC|1720995180|0.5339035139|0.5339964137|0.533308258|0.533333398
2024-07-14 22:14:00|MATIC|1720995240|0.5333587523|0.5333989075|0.5314662969|0.5315442302
2024-07-14 22:15:00|MATIC|1720995300|0.5316870477|0.5322335126|0.5316870477|0.5318957673
2024-07-14 22:16:00|MATIC|1720995360|0.5318813469|0.5323792779|0.5312246337|0.5314752801
2024-07-14 22:17:00|MATIC|1720995420|0.5315839443|0.5318464431|0.5312821901|0.5315437096
2024-07-14 22:18:00|MATIC|1720995480|0.531504577|0.531504577|0.5309291886|0.5310540135
2024-07-14 22:19:00|MATIC|1720995540|0.5311393637|0.5317458354|0.5310152378|0.5316873299
2024-07-14 22:20:00|MATIC|1720995600|0.5316417181|0.5318529607|0.5316064166|0.5316251783
2024-07-14 22:21:00|MATIC|1720995660|0.5316376406|0.531700301|0.5313255424|0.5313255424
2024-07-14 22:22:00|MATIC|1720995720|0.5313082829|0.5313520942|0.53097262|0.53097262
2024-07-14 22:23:00|MATIC|1720995780|0.5310023346|0.5310023346|0.5305389837|0.5305857695
2024-07-14 22:24:00|MATIC|1720995840|0.5305905931|0.5305905931|0.5304462321|0.5304596457
2024-07-14 22:25:00|MATIC|1720995900|0.5304328682|0.530501442|0.529796699|0.5299337408
2024-07-14 22:26:00|MATIC|1720995960|0.5299329689|0.5301052339|0.5299329689|0.5301052339
2024-07-14 22:27:00|MATIC|1720996020|0.5300310889|0.531591845|0.5300310889|0.531591845
2024-07-14 22:28:00|MATIC|1720996080|0.5315820906|0.5317963419|0.5314936674|0.5317246217
2024-07-14 22:29:00|MATIC|1720996140|0.5321623326|0.5322652642|0.5320415338|0.5320645126
2024-07-14 22:30:00|MATIC|1720996200|0.5320610728|0.5320610728|0.5316369573|0.5316395528
2024-07-14 22:31:00|MATIC|1720996260|0.5316353971|0.5316863664|0.531595272|0.531610938
2024-07-14 22:32:00|MATIC|1720996320|0.5316403946|0.5316910635|0.5315857034|0.531589626
2024-07-14 22:33:00|MATIC|1720996380|0.5315876286|0.5316155334|0.5312375835|0.5312375835
2024-07-14 22:34:00|MATIC|1720996440|0.5312673516|0.531510857|0.5312444922|0.5314773684
2024-07-14 22:35:00|MATIC|1720996500|0.5314606628|0.5314943839|0.5311401162|0.5311773142
2024-07-14 22:36:00|MATIC|1720996560|0.5311846116|0.5315164396|0.5311846116|0.5313834827
2024-07-14 22:37:00|MATIC|1720996620|0.5313797969|0.5314942667|0.5312750131|0.5314639328
2024-07-14 22:38:00|MATIC|1720996680|0.5314624391|0.5317208455|0.5312863192|0.5312863192
2024-07-14 22:39:00|MATIC|1720996740|0.5312595445|0.5312664814|0.5304471447|0.5304502823
2024-07-14 22:40:00|MATIC|1720996800|0.5304242276|0.5304242276|0.5294308815|0.5299371848
2024-07-14 22:41:00|MATIC|1720996860|0.5298793682|0.5307993683|0.5297965493|0.5304465511
2024-07-14 22:42:00|MATIC|1720996920|0.5304437614|0.5308264165|0.5304437614|0.5308264165
2024-07-14 22:43:00|MATIC|1720996980|0.53085315|0.531331229|0.53085315|0.5310548152
2024-07-14 22:44:00|MATIC|1720997040|0.531079196|0.5312683111|0.5310361425|0.5310429804
2024-07-14 22:45:00|MATIC|1720997100|0.5310556081|0.5311880091|0.5309131598|0.5309895196
2024-07-14 22:46:00|MATIC|1720997160|0.5309956409|0.5312088466|0.530982812|0.5311669641
2024-07-14 22:47:00|MATIC|1720997220|0.5311536915|0.5311702273|0.5310507159|0.5311304466
2024-07-14 22:48:00|MATIC|1720997280|0.5311097066|0.5319331415|0.5311084096|0.5319304684
2024-07-14 22:49:00|MATIC|1720997340|0.5318135902|0.5324503886|0.5317368776|0.5324324921
2024-07-14 22:50:00|MATIC|1720997400|0.5324485684|0.5327075657|0.5323612452|0.5326956673
2024-07-14 22:51:00|MATIC|1720997460|0.5326968116|0.5333044417|0.5326968116|0.5333044417
2024-07-14 22:52:00|MATIC|1720997520|0.5333108031|0.5340829253|0.5333108031|0.5338821789
2024-07-14 22:53:00|MATIC|1720997580|0.533881166|0.533881166|0.5332119404|0.5332119404
2024-07-14 22:54:00|MATIC|1720997640|0.5331672598|0.5338282466|0.533089905|0.5336449601
2024-07-14 22:55:00|MATIC|1720997700|0.533683078|0.5340039199|0.533683078|0.5340039199
2024-07-14 22:56:00|MATIC|1720997760|0.53399406|0.534087781|0.5333920002|0.533444413
2024-07-14 22:57:00|MATIC|1720997820|0.5334423331|0.5334538563|0.5331975532|0.5333161312
2024-07-14 22:58:00|MATIC|1720997880|0.5333185966|0.5333411048|0.5331161732|0.533148095
2024-07-14 22:59:00|MATIC|1720997940|0.5331634559|0.5332503638|0.5331634559|0.533246997
2024-07-14 23:00:00|MATIC|1720998000|0.5332490201|0.5332509946|0.5331455614|0.5331543804
2024-07-14 23:01:00|MATIC|1720998060|0.5331577436|0.533528239|0.533123237|0.5332044737
2024-07-14 23:02:00|MATIC|1720998120|0.5330003533|0.53374918|0.5328186834|0.5337434175
2024-07-14 23:03:00|MATIC|1720998180|0.5337236637|0.5337236637|0.5329148712|0.5330361651
2024-07-14 23:04:00|MATIC|1720998240|0.5329297921|0.5329297921|0.5323367367|0.5323367367
2024-07-14 23:05:00|MATIC|1720998300|0.5323376388|0.5324610572|0.5319950145|0.532277161
2024-07-14 23:06:00|MATIC|1720998360|0.532416037|0.533360964|0.532416037|0.53335424
2024-07-14 23:07:00|MATIC|1720998420|0.5333573413|0.5339249547|0.5333573413|0.5337128204
2024-07-14 23:08:00|MATIC|1720998480|0.5337278203|0.533833467|0.5334682556|0.5334682556
2024-07-14 23:09:00|MATIC|1720998540|0.5334162985|0.5337867507|0.533257666|0.5335747947
2024-07-14 23:10:00|MATIC|1720998600|0.5336343309|0.5337000624|0.5334853324|0.5337000624
2024-07-14 23:11:00|MATIC|1720998660|0.5336804126|0.5337163095|0.5334356954|0.5334536453
2024-07-14 23:12:00|MATIC|1720998720|0.5334526251|0.533610595|0.5334478025|0.5335931238
2024-07-14 23:13:00|MATIC|1720998780|0.5336584409|0.5337410606|0.5335164045|0.5337106012
2024-07-14 23:14:00|MATIC|1720998840|0.5337568699|0.5339152544|0.5337174249|0.5339152544
2024-07-14 23:15:00|MATIC|1720998900|0.5339317057|0.5340123914|0.5338433034|0.5338895679
2024-07-14 23:16:00|MATIC|1720998960|0.5338951917|0.5339769081|0.5336114735|0.5336114735
2024-07-14 23:17:00|MATIC|1720999020|0.5335943875|0.5338704571|0.5335746921|0.5336611278
2024-07-14 23:18:00|MATIC|1720999080|0.5336639907|0.5336639907|0.5330713129|0.5331876929
2024-07-14 23:19:00|MATIC|1720999140|0.5332138738|0.5334409564|0.5332138738|0.5334409564
2024-07-14 23:20:00|MATIC|1720999200|0.5334559072|0.5337586348|0.5333329849|0.5334954885
2024-07-14 23:21:00|MATIC|1720999260|0.5334925317|0.5337916899|0.5334254219|0.5336170668
2024-07-14 23:22:00|MATIC|1720999320|0.5336260197|0.5337229502|0.5335757504|0.5336178365
2024-07-14 23:23:00|MATIC|1720999380|0.5335983637|0.5335983637|0.5334669255|0.5335863798
2024-07-14 23:24:00|MATIC|1720999440|0.533655861|0.5338369085|0.5336421586|0.5338028567
2024-07-14 23:25:00|MATIC|1720999500|0.5337327517|0.5342127743|0.5337327517|0.5342093781
2024-07-14 23:26:00|MATIC|1720999560|0.5341507331|0.5342943483|0.5340488522|0.5340488522
2024-07-14 23:27:00|MATIC|1720999620|0.5340456495|0.5340693283|0.533715243|0.5338144999
2024-07-14 23:28:00|MATIC|1720999680|0.5338202112|0.534149857|0.5337820367|0.534149857
2024-07-14 23:29:00|MATIC|1720999740|0.5341564442|0.534263558|0.5339777835|0.534116927
2024-07-14 23:30:00|MATIC|1720999800|0.5341272406|0.5341428463|0.5338792488|0.5340150665
2024-07-14 23:31:00|MATIC|1720999860|0.5340154782|0.5341211272|0.5338199735|0.5338254477
2024-07-14 23:32:00|MATIC|1720999920|0.5338256119|0.5338707722|0.5335596617|0.5336228626
2024-07-14 23:33:00|MATIC|1720999980|0.5336117343|0.5339082824|0.5335335902|0.5339082824
2024-07-14 23:34:00|MATIC|1721000040|0.533906452|0.5342302605|0.5338085228|0.5342302605
2024-07-14 23:35:00|MATIC|1721000100|0.5342748756|0.5349496187|0.5342748756|0.5348845375
2024-07-14 23:36:00|MATIC|1721000160|0.5348677439|0.5349900158|0.5347323095|0.5347364808
2024-07-14 23:37:00|MATIC|1721000220|0.5347309142|0.5349684226|0.5347309142|0.5349221331
2024-07-14 23:38:00|MATIC|1721000280|0.5349206001|0.5350214168|0.5348464795|0.5348688363
2024-07-14 23:39:00|MATIC|1721000340|0.5348394192|0.5350210586|0.5347643801|0.5348230672
2024-07-14 23:40:00|MATIC|1721000400|0.5347745316|0.5348168711|0.5346725561|0.5348168711
2024-07-14 23:41:00|MATIC|1721000460|0.534774362|0.5348009137|0.5346135232|0.5346720836
2024-07-14 23:42:00|MATIC|1721000520|0.5346504641|0.534697623|0.534417488|0.5346614786
2024-07-14 23:43:00|MATIC|1721000580|0.5346724926|0.5349885709|0.5346262123|0.5348727398
2024-07-14 23:44:00|MATIC|1721000640|0.5348583696|0.5348631171|0.533985762|0.5340077091
2024-07-14 23:45:00|MATIC|1721000700|0.5340347265|0.5340467673|0.5338545277|0.5338924956
2024-07-14 23:46:00|MATIC|1721000760|0.533892276|0.533892276|0.5333538841|0.5333538841
2024-07-14 23:47:00|MATIC|1721000820|0.5333386441|0.533353709|0.5328831573|0.5328940842
2024-07-14 23:48:00|MATIC|1721000880|0.5328286367|0.5328620767|0.5324662109|0.5324809955
2024-07-14 23:49:00|MATIC|1721000940|0.5324652114|0.5324875918|0.5324023021|0.5324775492
2024-07-14 23:50:00|MATIC|1721001000|0.5324829176|0.532527794|0.5323319781|0.5323353322
2024-07-14 23:51:00|MATIC|1721001060|0.5323352402|0.5323941584|0.532185885|0.5321876095
2024-07-14 23:52:00|MATIC|1721001120|0.5321849813|0.5322065283|0.531607298|0.5316184886
2024-07-14 23:53:00|MATIC|1721001180|0.5316254089|0.5316271932|0.5313463586|0.5313464057
2024-07-14 23:54:00|MATIC|1721001240|0.5313206778|0.5314500694|0.5312705599|0.5314500694
2024-07-14 23:55:00|MATIC|1721001300|0.531447855|0.5314608023|0.531411798|0.5314297264
2024-07-14 23:56:00|MATIC|1721001360|0.5314358179|0.5315525074|0.5314256099|0.5315525074
2024-07-14 23:57:00|MATIC|1721001420|0.5315492253|0.5315492253|0.5300203375|0.5300203375
2024-07-14 23:58:00|MATIC|1721001480|0.5300833104|0.5301949392|0.5299237862|0.5300973453
2024-07-14 23:59:00|MATIC|1721001540|0.5301039733|0.5305548164|0.5301039733|0.5305548164
2024-07-15 00:00:00|MATIC|1721001600|0.5305812262|0.5312366586|0.5305812262|0.5311549619
2024-07-15 00:01:00|MATIC|1721001660|0.5311472203|0.5313368581|0.5309889709|0.5311579672
2024-07-15 00:02:00|MATIC|1721001720|0.531159943|0.5313447907|0.5310624649|0.5313397396
2024-07-15 00:03:00|MATIC|1721001780|0.5313382721|0.5315060156|0.5312700675|0.5315028653
2024-07-15 00:04:00|MATIC|1721001840|0.5315015496|0.5316254777|0.531290355|0.5314823274
2024-07-15 00:05:00|MATIC|1721001900|0.5314337759|0.5315082451|0.5313003892|0.5314639229
2024-07-15 00:06:00|MATIC|1721001960|0.5313640752|0.5313739243|0.5311771252|0.5312325616
2024-07-15 00:07:00|MATIC|1721002020|0.5312236213|0.5313107004|0.5311199225|0.5313024642
2024-07-15 00:08:00|MATIC|1721002080|0.5313196113|0.5313380824|0.530827376|0.530827376
2024-07-15 00:09:00|MATIC|1721002140|0.530690581|0.5307112089|0.530254372|0.5305808802
2024-07-15 00:10:00|MATIC|1721002200|0.5306330805|0.5306330805|0.5299344663|0.5299344663
2024-07-15 00:11:00|MATIC|1721002260|0.5299997623|0.5299997623|0.5294132515|0.529649263
2024-07-15 00:12:00|MATIC|1721002320|0.5296838743|0.5302227895|0.5293882407|0.530221953
2024-07-15 00:13:00|MATIC|1721002380|0.5302323337|0.530636304|0.5301036474|0.5305433019
2024-07-15 00:14:00|MATIC|1721002440|0.5304983979|0.5304993964|0.5297379424|0.5297588402
2024-07-15 00:15:00|MATIC|1721002500|0.5297890689|0.5299138652|0.5296554124|0.529740604
2024-07-15 00:16:00|MATIC|1721002560|0.5295168388|0.529584362|0.5293199657|0.5294570494
2024-07-15 00:17:00|MATIC|1721002620|0.5294357387|0.5295524571|0.5291602978|0.5294037951
2024-07-15 00:18:00|MATIC|1721002680|0.5292801313|0.5292827657|0.5290605567|0.5292326854
2024-07-15 00:19:00|MATIC|1721002740|0.5292220779|0.5296708534|0.5292220076|0.5296708534
2024-07-15 00:20:00|MATIC|1721002800|0.529822519|0.5299159878|0.5297151289|0.5297151289
2024-07-15 00:21:00|MATIC|1721002860|0.5295944782|0.5298277907|0.5293923289|0.5297153809
2024-07-15 00:22:00|MATIC|1721002920|0.5296360448|0.5298280865|0.5296344421|0.5298280865
2024-07-15 00:23:00|MATIC|1721002980|0.5298174076|0.5303152499|0.5297960096|0.5303065708
2024-07-15 00:24:00|MATIC|1721003040|0.5303073305|0.5309528708|0.5303073305|0.5308202844
2024-07-15 00:25:00|MATIC|1721003100|0.5308186047|0.5308909|0.5305719088|0.5306489506
2024-07-15 00:26:00|MATIC|1721003160|0.5306157074|0.531012447|0.5305536386|0.5309698252
2024-07-15 00:27:00|MATIC|1721003220|0.5310007695|0.5313332081|0.5310007695|0.5313332081
2024-07-15 00:28:00|MATIC|1721003280|0.5313325383|0.5327038987|0.5313130906|0.5317940904
2024-07-15 00:29:00|MATIC|1721003340|0.5317507826|0.5317507826|0.5313220826|0.5316898894
2024-07-15 00:30:00|MATIC|1721003400|0.5318613798|0.5323044944|0.5318565081|0.5321683094
2024-07-15 00:31:00|MATIC|1721003460|0.5321743058|0.5324502862|0.5318316663|0.5318413881
2024-07-15 00:32:00|MATIC|1721003520|0.5319799797|0.5325239599|0.5319799797|0.5325239599
2024-07-15 00:33:00|MATIC|1721003580|0.5325255849|0.5341912552|0.5325255849|0.5341912552
2024-07-15 00:34:00|MATIC|1721003640|0.5341647658|0.5342795262|0.5337804033|0.5338273589
2024-07-15 00:35:00|MATIC|1721003700|0.5339596117|0.534108236|0.5339171551|0.5339490294
2024-07-15 00:36:00|MATIC|1721003760|0.5339005132|0.5339104062|0.5327953276|0.5327953276
2024-07-15 00:37:00|MATIC|1721003820|0.5327415756|0.53349534|0.5327154012|0.5331684466
2024-07-15 00:38:00|MATIC|1721003880|0.5331798484|0.5331798484|0.5328431433|0.5329317541
2024-07-15 00:39:00|MATIC|1721003940|0.5329288707|0.5329288707|0.5323627997|0.5323845351
2024-07-15 00:40:00|MATIC|1721004000|0.5323764593|0.5325987224|0.5320387266|0.5321532988
2024-07-15 00:41:00|MATIC|1721004060|0.5321241919|0.5321463812|0.5319073101|0.5320385021
2024-07-15 00:42:00|MATIC|1721004120|0.5319552341|0.5319906738|0.531190886|0.531190886
2024-07-15 00:43:00|MATIC|1721004180|0.5311784182|0.5314474092|0.5311784182|0.5313857983
2024-07-15 00:44:00|MATIC|1721004240|0.531371577|0.5316273283|0.531049499|0.5313110348
2024-07-15 00:45:00|MATIC|1721004300|0.531312877|0.5316669829|0.5313126276|0.5316669829
2024-07-15 00:46:00|MATIC|1721004360|0.531668483|0.5325520548|0.531668483|0.5325347112
2024-07-15 00:47:00|MATIC|1721004420|0.532527404|0.5336209877|0.532527404|0.5335112272
2024-07-15 00:48:00|MATIC|1721004480|0.533538834|0.5339774929|0.5335354185|0.5339774929
2024-07-15 00:49:00|MATIC|1721004540|0.5339626645|0.5342887751|0.5338373747|0.5338536069
2024-07-15 00:50:00|MATIC|1721004600|0.5339198246|0.5343065001|0.5338335361|0.5341829033
2024-07-15 00:51:00|MATIC|1721004660|0.5341594638|0.5342635316|0.533823904|0.5339906139
2024-07-15 00:52:00|MATIC|1721004720|0.5339536697|0.5345093049|0.5338669134|0.5345093049
2024-07-15 00:53:00|MATIC|1721004780|0.534575534|0.5346403154|0.5343425415|0.5343765643
2024-07-15 00:54:00|MATIC|1721004840|0.5343650534|0.5343666605|0.5340042218|0.5340910185
2024-07-15 00:55:00|MATIC|1721004900|0.534128303|0.534819256|0.534128303|0.5346760883
2024-07-15 00:56:00|MATIC|1721004960|0.5346554854|0.5346554854|0.5341369415|0.534227158
2024-07-15 00:57:00|MATIC|1721005020|0.534260767|0.534260767|0.5337626564|0.5337832343
2024-07-15 00:58:00|MATIC|1721005080|0.5337215722|0.5337502332|0.5333692985|0.5333931411
2024-07-15 00:59:00|MATIC|1721005140|0.5334010252|0.5336821459|0.5333212769|0.5335547172
2024-07-15 01:00:00|MATIC|1721005200|0.5335505506|0.533779525|0.5335505506|0.5337521573
2024-07-15 01:01:00|MATIC|1721005260|0.5337653197|0.5337653197|0.5333734742|0.5333734742
2024-07-15 01:02:00|MATIC|1721005320|0.5333568366|0.5340417704|0.5332665277|0.5340417704
2024-07-15 01:03:00|MATIC|1721005380|0.5340360909|0.5342500969|0.5338486204|0.533856273
2024-07-15 01:04:00|MATIC|1721005440|0.5337720868|0.5337720868|0.5332135178|0.5333863651
2024-07-15 01:05:00|MATIC|1721005500|0.533347195|0.5335835963|0.533088329|0.533088329
2024-07-15 01:06:00|MATIC|1721005560|0.5330303613|0.5336240606|0.5329568249|0.5334883586
2024-07-15 01:07:00|MATIC|1721005620|0.5334890176|0.5337979084|0.5333176469|0.5336288584
2024-07-15 01:08:00|MATIC|1721005680|0.5336916154|0.5337723881|0.5333127663|0.5333174248
2024-07-15 01:09:00|MATIC|1721005740|0.5332986429|0.533344626|0.5328128172|0.5328128172
2024-07-15 01:10:00|MATIC|1721005800|0.5328095402|0.5331522629|0.5327669477|0.5331522629
2024-07-15 01:11:00|MATIC|1721005860|0.5331525322|0.5334574382|0.5328637559|0.5334574382
2024-07-15 01:12:00|MATIC|1721005920|0.5334999995|0.5339544779|0.5334999995|0.5337742032
2024-07-15 01:13:00|MATIC|1721005980|0.5337594328|0.5338013726|0.5333162838|0.5335293638
2024-07-15 01:14:00|MATIC|1721006040|0.5335313971|0.5337598793|0.53336812|0.5337521401
2024-07-15 01:15:00|MATIC|1721006100|0.5338051703|0.5338103197|0.5334900755|0.5336085766
2024-07-15 01:16:00|MATIC|1721006160|0.5336072015|0.5345202418|0.5330740074|0.5345202418
2024-07-15 01:17:00|MATIC|1721006220|0.5344834142|0.5355727312|0.5344834142|0.5352598401
2024-07-15 01:18:00|MATIC|1721006280|0.5352986235|0.5357237918|0.5350630142|0.5354748873
2024-07-15 01:19:00|MATIC|1721006340|0.535487982|0.5355977266|0.5351314371|0.5355977266
2024-07-15 01:20:00|MATIC|1721006400|0.5356867513|0.5368040504|0.5356804537|0.5367231454
2024-07-15 01:21:00|MATIC|1721006460|0.5366358181|0.5366358181|0.5358289718|0.5358833888
2024-07-15 01:22:00|MATIC|1721006520|0.5358639977|0.5360681679|0.5355128538|0.5355159677
2024-07-15 01:23:00|MATIC|1721006580|0.535597431|0.536019457|0.5355950064|0.5360161632
2024-07-15 01:24:00|MATIC|1721006640|0.5360111164|0.5361079096|0.5358354453|0.5359743135
2024-07-15 01:25:00|MATIC|1721006700|0.5360289108|0.5360337567|0.5358429546|0.5359689225
2024-07-15 01:26:00|MATIC|1721006760|0.5359377227|0.5359800257|0.5355967031|0.5356626059
2024-07-15 01:27:00|MATIC|1721006820|0.5356903371|0.5358983734|0.5355475512|0.5358957555
2024-07-15 01:28:00|MATIC|1721006880|0.5360937163|0.5361834368|0.5357537873|0.5359086547
2024-07-15 01:29:00|MATIC|1721006940|0.5359566811|0.5359566811|0.5357131401|0.5358780366
2024-07-15 01:30:00|MATIC|1721007000|0.5358379492|0.5358379492|0.5341740024|0.5341740024
2024-07-15 01:31:00|MATIC|1721007060|0.5340646495|0.5340646495|0.5335357625|0.5335357625
2024-07-15 01:32:00|MATIC|1721007120|0.5335549344|0.5335549344|0.5327635414|0.5328356038
2024-07-15 01:33:00|MATIC|1721007180|0.5329111564|0.5329774432|0.532584148|0.5326093428
2024-07-15 01:34:00|MATIC|1721007240|0.5325053823|0.5329251049|0.532476437|0.5328155247
2024-07-15 01:35:00|MATIC|1721007300|0.5328951146|0.5333680725|0.5325856917|0.5326727944
2024-07-15 01:36:00|MATIC|1721007360|0.5326684666|0.5326790712|0.5318715599|0.5319178345
2024-07-15 01:37:00|MATIC|1721007420|0.531885019|0.5321268625|0.5315266602|0.5315266602
2024-07-15 01:38:00|MATIC|1721007480|0.5316092878|0.5317561304|0.5313669382|0.531518641
2024-07-15 01:39:00|MATIC|1721007540|0.5315251155|0.531662744|0.5314691707|0.5315245393
2024-07-15 01:40:00|MATIC|1721007600|0.5315242503|0.5320253944|0.5315242503|0.5319947364
2024-07-15 01:41:00|MATIC|1721007660|0.5320073382|0.5320595775|0.5317872634|0.531921576
2024-07-15 01:42:00|MATIC|1721007720|0.5319238213|0.5320438832|0.5316560428|0.5320438832
2024-07-15 01:43:00|MATIC|1721007780|0.5320334177|0.5325776987|0.5320334177|0.5325354623
2024-07-15 01:44:00|MATIC|1721007840|0.5325603823|0.5326419578|0.5320499121|0.5321104115
2024-07-15 01:45:00|MATIC|1721007900|0.5321288976|0.5323527287|0.5318593069|0.5320899051
2024-07-15 01:46:00|MATIC|1721007960|0.5320246157|0.5321986565|0.5314157724|0.5314157724
2024-07-15 01:47:00|MATIC|1721008020|0.5313809268|0.5316993821|0.5312251955|0.5315550622
2024-07-15 01:48:00|MATIC|1721008080|0.5315730476|0.5318067769|0.5314100751|0.5317803963
2024-07-15 01:49:00|MATIC|1721008140|0.5316173218|0.5318069674|0.5314666572|0.5318069674
2024-07-15 01:50:00|MATIC|1721008200|0.5318362314|0.5321483533|0.5318362314|0.5321483533
2024-07-15 01:51:00|MATIC|1721008260|0.5321643307|0.5326427858|0.5321283906|0.532407202
2024-07-15 01:52:00|MATIC|1721008320|0.5324052482|0.5324406188|0.532127894|0.5321697003
2024-07-15 01:53:00|MATIC|1721008380|0.5322292677|0.5328324993|0.5321693068|0.5328324993
2024-07-15 01:54:00|MATIC|1721008440|0.5328870797|0.5330030069|0.5328854845|0.5329056615
2024-07-15 01:55:00|MATIC|1721008500|0.5329156357|0.5329775042|0.532847853|0.5328697799
2024-07-15 01:56:00|MATIC|1721008560|0.5327340373|0.5327486601|0.5321480852|0.5321499885
2024-07-15 01:57:00|MATIC|1721008620|0.5321196359|0.5321852353|0.5320170386|0.5320995909
2024-07-15 01:58:00|MATIC|1721008680|0.5320994748|0.5321037303|0.5317785844|0.531783055
2024-07-15 01:59:00|MATIC|1721008740|0.5317805924|0.531822034|0.5317148087|0.5317806231
2024-07-15 02:00:00|MATIC|1721008800|0.5317795641|0.5319153612|0.5315161967|0.5319018143
2024-07-15 02:01:00|MATIC|1721008860|0.5319016351|0.5319158093|0.5312035855|0.5312304336
2024-07-15 02:02:00|MATIC|1721008920|0.5311879221|0.5314883698|0.5311021743|0.5313868447
2024-07-15 02:03:00|MATIC|1721008980|0.53137778|0.5314859977|0.5310031963|0.5310031963
2024-07-15 02:04:00|MATIC|1721009040|0.5309977892|0.531257832|0.5309251323|0.531257832
2024-07-15 02:05:00|MATIC|1721009100|0.5312687141|0.5317302407|0.5312526988|0.5317302407
2024-07-15 02:06:00|MATIC|1721009160|0.5318325441|0.5322475587|0.5318325441|0.5322261744
2024-07-15 02:07:00|MATIC|1721009220|0.5322000334|0.5323505785|0.5321898249|0.5323505785
2024-07-15 02:08:00|MATIC|1721009280|0.53242857|0.5332588509|0.53242857|0.533201719
2024-07-15 02:09:00|MATIC|1721009340|0.5332020934|0.5335428624|0.5331735747|0.5332115925
2024-07-15 02:10:00|MATIC|1721009400|0.5331763403|0.5331763403|0.5327178435|0.5329907057
2024-07-15 02:11:00|MATIC|1721009460|0.533019752|0.5332274153|0.5330187905|0.5331461966
2024-07-15 02:12:00|MATIC|1721009520|0.5331462088|0.5332892387|0.5329816763|0.5330851929
2024-07-15 02:13:00|MATIC|1721009580|0.533101925|0.5332286221|0.5330711629|0.5332238939
2024-07-15 02:14:00|MATIC|1721009640|0.5332241994|0.5333584495|0.5332218538|0.5333584495
2024-07-15 02:15:00|MATIC|1721009700|0.5333599021|0.5335617489|0.5333599021|0.5335113023
2024-07-15 02:16:00|MATIC|1721009760|0.5334649416|0.5334649416|0.533000173|0.5330117605
2024-07-15 02:17:00|MATIC|1721009820|0.5330101509|0.5330258494|0.5326066596|0.5326066596
2024-07-15 02:18:00|MATIC|1721009880|0.5325829628|0.5325853713|0.5319977185|0.5321489668
2024-07-15 02:19:00|MATIC|1721009940|0.5321732999|0.5322437957|0.5321512284|0.53217524
2024-07-15 02:20:00|MATIC|1721010000|0.5321717281|0.5322779646|0.5318288817|0.5319735385
2024-07-15 02:21:00|MATIC|1721010060|0.5319926982|0.5322553723|0.5319926982|0.5320654806
2024-07-15 02:22:00|MATIC|1721010120|0.532069936|0.532500607|0.531893758|0.5323812987
2024-07-15 02:23:00|MATIC|1721010180|0.5323689655|0.5325832248|0.5323453936|0.5325543947
2024-07-15 02:24:00|MATIC|1721010240|0.5325526774|0.5328684744|0.5325134619|0.5328345824
2024-07-15 02:25:00|MATIC|1721010300|0.5328349348|0.5328349348|0.5327463054|0.5327784681
2024-07-15 02:26:00|MATIC|1721010360|0.5327863635|0.5327863635|0.5324190857|0.5325581501
2024-07-15 02:27:00|MATIC|1721010420|0.5325597077|0.5332753571|0.5325584453|0.5332753571
2024-07-15 02:28:00|MATIC|1721010480|0.5332353534|0.5336895101|0.5332353534|0.5333953801
2024-07-15 02:29:00|MATIC|1721010540|0.5333574532|0.5343035091|0.5332142411|0.5343035091
2024-07-15 02:30:00|MATIC|1721010600|0.5345695817|0.536167411|0.5345695817|0.536167411
2024-07-15 02:31:00|MATIC|1721010660|0.5361548718|0.5363348911|0.535545677|0.5356444537
2024-07-15 02:32:00|MATIC|1721010720|0.5356185356|0.536082993|0.5350897475|0.5360113621
2024-07-15 02:33:00|MATIC|1721010780|0.5360070875|0.5369463937|0.5360070875|0.5368854309
2024-07-15 02:34:00|MATIC|1721010840|0.5369590326|0.5376990281|0.5369120662|0.5376559572
2024-07-15 02:35:00|MATIC|1721010900|0.5377213008|0.5387214656|0.5376509529|0.538696615
2024-07-15 02:36:00|MATIC|1721010960|0.5387633384|0.5387633384|0.5379718094|0.5380657806
2024-07-15 02:37:00|MATIC|1721011020|0.5380618416|0.5382217579|0.5379574286|0.5380880451
2024-07-15 02:38:00|MATIC|1721011080|0.538088266|0.5382459137|0.53793605|0.5382241496
2024-07-15 02:39:00|MATIC|1721011140|0.5382579605|0.5384063576|0.5378219179|0.5379292255
2024-07-15 02:40:00|MATIC|1721011200|0.5380452719|0.538333314|0.5379433629|0.5381955264
2024-07-15 02:41:00|MATIC|1721011260|0.538183868|0.5383497822|0.5381532848|0.5381775968
2024-07-15 02:42:00|MATIC|1721011320|0.5381332706|0.53813407|0.5377953638|0.5377974273
2024-07-15 02:43:00|MATIC|1721011380|0.5377951335|0.5380042037|0.537761651|0.537845589
2024-07-15 02:44:00|MATIC|1721011440|0.5378444972|0.5378444972|0.5371874492|0.5371981436
2024-07-15 02:45:00|MATIC|1721011500|0.5371880327|0.5374096043|0.5368744526|0.5372859834
2024-07-15 02:46:00|MATIC|1721011560|0.5372865684|0.537626822|0.5371021107|0.537626822
2024-07-15 02:47:00|MATIC|1721011620|0.5376248956|0.537970864|0.5376067288|0.5376399713
2024-07-15 02:48:00|MATIC|1721011680|0.5376273361|0.5383830336|0.5376273361|0.5383830336
2024-07-15 02:49:00|MATIC|1721011740|0.5383351251|0.5389319511|0.5382393313|0.5388257749
2024-07-15 02:50:00|MATIC|1721011800|0.5388281031|0.5388346603|0.5382537414|0.5384082282
2024-07-15 02:51:00|MATIC|1721011860|0.5383785878|0.5383785878|0.5378910531|0.5378940858
2024-07-15 02:52:00|MATIC|1721011920|0.5378939115|0.5380375191|0.5376833237|0.5376833237
2024-07-15 02:53:00|MATIC|1721011980|0.5377189825|0.5383029672|0.5376466825|0.5382164293
2024-07-15 02:54:00|MATIC|1721012040|0.5381025589|0.5381025589|0.5375384123|0.5375970135
2024-07-15 02:55:00|MATIC|1721012100|0.5376023512|0.5378088621|0.5376023512|0.537692014
2024-07-15 02:56:00|MATIC|1721012160|0.5376953862|0.5381205822|0.5376502571|0.5381205822
2024-07-15 02:57:00|MATIC|1721012220|0.5381285544|0.5382112689|0.5379000684|0.5380019042
2024-07-15 02:58:00|MATIC|1721012280|0.5380118788|0.5381080002|0.5379051968|0.5379051968
2024-07-15 02:59:00|MATIC|1721012340|0.5378298752|0.5381330627|0.5377687305|0.5381330627
2024-07-15 03:00:00|MATIC|1721012400|0.5381175654|0.5381175654|0.5377701406|0.5377701406
2024-07-15 03:01:00|MATIC|1721012460|0.5377718025|0.5378683049|0.5376909046|0.5377747058
2024-07-15 03:02:00|MATIC|1721012520|0.5377718766|0.5379336691|0.5374029867|0.5374349064
2024-07-15 03:03:00|MATIC|1721012580|0.5373696584|0.5373696584|0.5369534076|0.537241124
2024-07-15 03:04:00|MATIC|1721012640|0.5372524161|0.5373835883|0.5370646613|0.5373835883
2024-07-15 03:05:00|MATIC|1721012700|0.5373850389|0.5374062709|0.5370359523|0.537057025
2024-07-15 03:06:00|MATIC|1721012760|0.5370811358|0.537557997|0.5370736363|0.5375579317
2024-07-15 03:07:00|MATIC|1721012820|0.5375944884|0.5382581768|0.5375944884|0.5382093558
2024-07-15 03:08:00|MATIC|1721012880|0.5382710889|0.5383512019|0.5368049644|0.5368049644
2024-07-15 03:09:00|MATIC|1721012940|0.5367679753|0.5368953094|0.5367354193|0.536801023
2024-07-15 03:10:00|MATIC|1721013000|0.5367812761|0.5373699826|0.5367472623|0.5370573715
2024-07-15 03:11:00|MATIC|1721013060|0.5370681325|0.5373559749|0.537038785|0.5373230691
2024-07-15 03:12:00|MATIC|1721013120|0.5373115774|0.5373303275|0.5368404391|0.5368404391
2024-07-15 03:13:00|MATIC|1721013180|0.5368429127|0.5370475896|0.5368095397|0.5368095397
2024-07-15 03:14:00|MATIC|1721013240|0.5367994181|0.5368404138|0.5366047902|0.5366141979
2024-07-15 03:15:00|MATIC|1721013300|0.5366064796|0.536661912|0.536227305|0.5362651787
2024-07-15 03:16:00|MATIC|1721013360|0.5362849433|0.5362849433|0.535918995|0.5361719631
2024-07-15 03:17:00|MATIC|1721013420|0.5361559654|0.5361660796|0.5359669253|0.5360151093
2024-07-15 03:18:00|MATIC|1721013480|0.5360080457|0.5361909747|0.5359758437|0.5361075057
2024-07-15 03:19:00|MATIC|1721013540|0.5361052674|0.5364381442|0.5360996864|0.5363311889
2024-07-15 03:20:00|MATIC|1721013600|0.5363234385|0.5368524649|0.5363234385|0.5368092926
2024-07-15 03:21:00|MATIC|1721013660|0.5368115777|0.5373356284|0.5368088139|0.5373258893
2024-07-15 03:22:00|MATIC|1721013720|0.5373445285|0.5379539656|0.5373445285|0.5379031725
2024-07-15 03:23:00|MATIC|1721013780|0.5379031671|0.538490177|0.5378826771|0.5381480824
2024-07-15 03:24:00|MATIC|1721013840|0.5381499818|0.5381767966|0.5377877344|0.5377877344
2024-07-15 03:25:00|MATIC|1721013900|0.5377839286|0.5379815345|0.5377839286|0.537847345
2024-07-15 03:26:00|MATIC|1721013960|0.5378352553|0.5379297374|0.5377192557|0.5377192557
2024-07-15 03:27:00|MATIC|1721014020|0.5377100255|0.5377378241|0.5372315769|0.5372315769
2024-07-15 03:28:00|MATIC|1721014080|0.537227803|0.5372353354|0.537058986|0.5371628166
2024-07-15 03:29:00|MATIC|1721014140|0.5371782685|0.5373122355|0.5371063778|0.5372738617
2024-07-15 03:30:00|MATIC|1721014200|0.5372605787|0.5374468424|0.5372382752|0.537245137
2024-07-15 03:31:00|MATIC|1721014260|0.5372621937|0.5377425211|0.5372555873|0.5377425211
2024-07-15 03:32:00|MATIC|1721014320|0.5377570728|0.5379030295|0.5376813801|0.5376930434
2024-07-15 03:33:00|MATIC|1721014380|0.5377165335|0.5381223617|0.5377165335|0.5381142732
2024-07-15 03:34:00|MATIC|1721014440|0.5381159709|0.5383530079|0.5380902573|0.538313299
2024-07-15 03:35:00|MATIC|1721014500|0.5383609622|0.5387482752|0.5383609622|0.5385150809
2024-07-15 03:36:00|MATIC|1721014560|0.5385277649|0.5385277649|0.5381463651|0.538223642
2024-07-15 03:37:00|MATIC|1721014620|0.5382134047|0.5383215619|0.5378015172|0.5378337891
2024-07-15 03:38:00|MATIC|1721014680|0.5377954486|0.5380647666|0.5375171581|0.5375174194
2024-07-15 03:39:00|MATIC|1721014740|0.5375275483|0.5375275483|0.5372049574|0.5372049574
2024-07-15 03:40:00|MATIC|1721014800|0.5372112749|0.5373694482|0.5371615131|0.5373410428
2024-07-15 03:41:00|MATIC|1721014860|0.5373384122|0.537814476|0.5373340424|0.5377455958
2024-07-15 03:42:00|MATIC|1721014920|0.5377269831|0.5379590782|0.5377236874|0.5378019945
2024-07-15 03:43:00|MATIC|1721014980|0.5378178385|0.5380349546|0.5377802283|0.5380274509
2024-07-15 03:44:00|MATIC|1721015040|0.5380273714|0.5381285758|0.5380074612|0.5380102786
2024-07-15 03:45:00|MATIC|1721015100|0.5380379661|0.5382119347|0.5379993373|0.5380347134
2024-07-15 03:46:00|MATIC|1721015160|0.5380113616|0.5384680507|0.537970512|0.5383286514
2024-07-15 03:47:00|MATIC|1721015220|0.538323497|0.5384783114|0.5382066874|0.5382066874
2024-07-15 03:48:00|MATIC|1721015280|0.5382025411|0.5386448574|0.5380809157|0.538217294
2024-07-15 03:49:00|MATIC|1721015340|0.5382166198|0.5387970313|0.5381785705|0.5387285758
2024-07-15 03:50:00|MATIC|1721015400|0.5387506401|0.5387506401|0.5383066175|0.5383066175
2024-07-15 03:51:00|MATIC|1721015460|0.5383065595|0.5385738491|0.5383065595|0.5384196846
2024-07-15 03:52:00|MATIC|1721015520|0.5384066538|0.53866988|0.538370379|0.5383847218
2024-07-15 03:53:00|MATIC|1721015580|0.5383782367|0.5384823148|0.5383242877|0.5383911319
2024-07-15 03:54:00|MATIC|1721015640|0.538392873|0.5385228972|0.5383653672|0.5383653674
2024-07-15 03:55:00|MATIC|1721015700|0.5383636517|0.5384063596|0.5381752785|0.5381752785
2024-07-15 03:56:00|MATIC|1721015760|0.5382166837|0.5382226951|0.5380473154|0.5380819949
2024-07-15 03:57:00|MATIC|1721015820|0.5380835476|0.5383675589|0.5380453419|0.5382490556
2024-07-15 03:58:00|MATIC|1721015880|0.5382553192|0.5383100881|0.5381927635|0.5383100881
2024-07-15 03:59:00|MATIC|1721015940|0.5383151102|0.53833485|0.5382038174|0.538311817
2024-07-15 04:00:00|MATIC|1721016000|0.5382777787|0.5383202422|0.5381702934|0.5381772156
2024-07-15 04:01:00|MATIC|1721016060|0.5381693547|0.5383766039|0.5381381276|0.5381740469
2024-07-15 04:02:00|MATIC|1721016120|0.5381625376|0.5383291916|0.5381546335|0.5383106037
2024-07-15 04:03:00|MATIC|1721016180|0.5383381582|0.5383587659|0.5380666323|0.5381413541
2024-07-15 04:04:00|MATIC|1721016240|0.5381808933|0.5383818415|0.5381808933|0.5383505666
2024-07-15 04:05:00|MATIC|1721016300|0.5383424229|0.5384307564|0.5382715096|0.5383076964
2024-07-15 04:06:00|MATIC|1721016360|0.5382846332|0.5382846332|0.5374181136|0.5374181136
2024-07-15 04:07:00|MATIC|1721016420|0.5373754315|0.5373754315|0.5369475336|0.5369654211
2024-07-15 04:08:00|MATIC|1721016480|0.536952196|0.536952196|0.5367768938|0.5367768938
2024-07-15 04:09:00|MATIC|1721016540|0.536733669|0.536733669|0.5362113183|0.5362113183
2024-07-15 04:10:00|MATIC|1721016600|0.5362249473|0.5364334421|0.5361774945|0.5361934856
2024-07-15 04:11:00|MATIC|1721016660|0.5362062528|0.5364130366|0.5361737549|0.5362064277
2024-07-15 04:12:00|MATIC|1721016720|0.5361899708|0.5361907218|0.5357120949|0.5357582959
2024-07-15 04:13:00|MATIC|1721016780|0.5357505671|0.5357519113|0.535341822|0.5353844982
2024-07-15 04:14:00|MATIC|1721016840|0.5353933883|0.5355061502|0.5352682161|0.5355061502
2024-07-15 04:15:00|MATIC|1721016900|0.5355329474|0.5357288652|0.5355329474|0.5356908017
2024-07-15 04:16:00|MATIC|1721016960|0.5357120368|0.5360739944|0.535577562|0.5359686075
2024-07-15 04:17:00|MATIC|1721017020|0.5359461818|0.5360538049|0.535848954|0.5359937462
2024-07-15 04:18:00|MATIC|1721017080|0.5360140122|0.5364420153|0.5359973553|0.5364420153
2024-07-15 04:19:00|MATIC|1721017140|0.5364107845|0.5369184551|0.5364107845|0.5368605398
2024-07-15 04:20:00|MATIC|1721017200|0.5368982318|0.5374719509|0.5368982318|0.5373865358
2024-07-15 04:21:00|MATIC|1721017260|0.5373857505|0.5377359002|0.5373159977|0.5377330377
2024-07-15 04:22:00|MATIC|1721017320|0.537781338|0.5378150138|0.5376698836|0.537708356
2024-07-15 04:23:00|MATIC|1721017380|0.5376333838|0.5376333838|0.5373255409|0.5374418864
2024-07-15 04:24:00|MATIC|1721017440|0.5374423794|0.5378796389|0.5373394966|0.5378316731
2024-07-15 04:25:00|MATIC|1721017500|0.5378265533|0.5382518439|0.5378155321|0.5378375812
2024-07-15 04:26:00|MATIC|1721017560|0.5378295542|0.5382529606|0.5377993579|0.5382288806
2024-07-15 04:27:00|MATIC|1721017620|0.5382499924|0.5382777196|0.5381235372|0.5381235372
2024-07-15 04:28:00|MATIC|1721017680|0.5381955175|0.5383799999|0.5380569357|0.53837705
2024-07-15 04:29:00|MATIC|1721017740|0.5383764739|0.5385214652|0.5383483569|0.5385181425
2024-07-15 04:30:00|MATIC|1721017800|0.5385127029|0.5388183471|0.538511334|0.5388180169
2024-07-15 04:31:00|MATIC|1721017860|0.5388178531|0.5388587985|0.5386762838|0.5387311531
2024-07-15 04:32:00|MATIC|1721017920|0.5387211626|0.5387638778|0.5384085192|0.5386170233
2024-07-15 04:33:00|MATIC|1721017980|0.5386257304|0.5386257304|0.5383220291|0.5385278285
2024-07-15 04:34:00|MATIC|1721018040|0.5385208946|0.5387186239|0.5385200536|0.5386593812
2024-07-15 04:35:00|MATIC|1721018100|0.5386557457|0.5387345407|0.5386023759|0.5386512099
2024-07-15 04:36:00|MATIC|1721018160|0.5386514538|0.5386514538|0.5384518919|0.5384518919
2024-07-15 04:37:00|MATIC|1721018220|0.5384558922|0.5386657736|0.5384520514|0.5386368918
2024-07-15 04:38:00|MATIC|1721018280|0.5386455446|0.5387183004|0.5383758793|0.5383758793
2024-07-15 04:39:00|MATIC|1721018340|0.5383729902|0.5384168477|0.5379015436|0.5379015436
2024-07-15 04:40:00|MATIC|1721018400|0.5378186935|0.5380372147|0.5377983034|0.5378616699
2024-07-15 04:41:00|MATIC|1721018460|0.5378543265|0.5384582689|0.5378336584|0.5384206383
2024-07-15 04:42:00|MATIC|1721018520|0.5384367557|0.5386171151|0.5384168332|0.5385737398
2024-07-15 04:43:00|MATIC|1721018580|0.5385663628|0.5386172571|0.5385484109|0.5386034552
2024-07-15 04:44:00|MATIC|1721018640|0.5386068814|0.5389941493|0.5385599724|0.5389941493
2024-07-15 04:45:00|MATIC|1721018700|0.5390284997|0.5390284997|0.5389171666|0.5389937947
2024-07-15 04:46:00|MATIC|1721018760|0.5389990959|0.5390253857|0.5388802782|0.5389302031
2024-07-15 04:47:00|MATIC|1721018820|0.5389006178|0.5389351527|0.5388552443|0.5388602574
2024-07-15 04:48:00|MATIC|1721018880|0.5388612155|0.5389981689|0.5384950969|0.5388147176
2024-07-15 04:49:00|MATIC|1721018940|0.5387648047|0.5388015438|0.538190528|0.5382504875
2024-07-15 04:50:00|MATIC|1721019000|0.5382506702|0.538371226|0.5381281995|0.5383707214
2024-07-15 04:51:00|MATIC|1721019060|0.5383756417|0.5384221665|0.5383101664|0.5383237755
2024-07-15 04:52:00|MATIC|1721019120|0.5383328329|0.5383570687|0.5383026497|0.5383026497
2024-07-15 04:53:00|MATIC|1721019180|0.5383025837|0.5383025837|0.5378367816|0.5378367816
2024-07-15 04:54:00|MATIC|1721019240|0.5378225904|0.5378649035|0.5372046977|0.5378473247
2024-07-15 04:55:00|MATIC|1721019300|0.5378447634|0.5381386803|0.5377837463|0.5381386803
2024-07-15 04:56:00|MATIC|1721019360|0.5381539054|0.5381539054|0.5377259848|0.5377365559
2024-07-15 04:57:00|MATIC|1721019420|0.5378111769|0.5382729406|0.5377380257|0.5380863882
2024-07-15 04:58:00|MATIC|1721019480|0.5380703796|0.5381100301|0.5376692577|0.5377867594
2024-07-15 04:59:00|MATIC|1721019540|0.5377860207|0.5380602213|0.5377646707|0.5379248392
2024-07-15 05:00:00|MATIC|1721019600|0.5379369005|0.5379811759|0.537853526|0.537973815
2024-07-15 05:01:00|MATIC|1721019660|0.5380040412|0.5380842044|0.5379541028|0.5380180078
2024-07-15 05:02:00|MATIC|1721019720|0.5380180998|0.5380483933|0.5376071114|0.537676188
2024-07-15 05:03:00|MATIC|1721019780|0.5376816354|0.5378280195|0.5369118004|0.5369118004
2024-07-15 05:04:00|MATIC|1721019840|0.5367919355|0.537135214|0.5366043265|0.537135214
2024-07-15 05:05:00|MATIC|1721019900|0.5371303399|0.5374468586|0.5371187059|0.5373154274
2024-07-15 05:06:00|MATIC|1721019960|0.5372660828|0.5377360387|0.5371904852|0.5376369057
2024-07-15 05:07:00|MATIC|1721020020|0.5376661154|0.5381095365|0.5376381958|0.5380068203
2024-07-15 05:08:00|MATIC|1721020080|0.5380081371|0.5382623379|0.537974605|0.5380662734
2024-07-15 05:09:00|MATIC|1721020140|0.5381611117|0.5386331187|0.5379140254|0.5379482086
2024-07-15 05:10:00|MATIC|1721020200|0.5379471869|0.5379698253|0.5378224012|0.5379405341
2024-07-15 05:11:00|MATIC|1721020260|0.5379442363|0.5381300343|0.5377717549|0.5379477086
2024-07-15 05:12:00|MATIC|1721020320|0.5379928138|0.5381586142|0.5379928138|0.5381155154
2024-07-15 05:13:00|MATIC|1721020380|0.5380832257|0.5381012233|0.5378616484|0.5378616484
2024-07-15 05:14:00|MATIC|1721020440|0.5378597341|0.5379592167|0.5378092156|0.5378102531
2024-07-15 05:15:00|MATIC|1721020500|0.5377800684|0.5380548177|0.5374662872|0.5380548177
2024-07-15 05:16:00|MATIC|1721020560|0.5381312507|0.538214028|0.5381228697|0.5381632597
2024-07-15 05:17:00|MATIC|1721020620|0.5380968457|0.5382634793|0.5380968457|0.538201675
2024-07-15 05:18:00|MATIC|1721020680|0.5382045267|0.53871036|0.5382045267|0.5386383201
2024-07-15 05:19:00|MATIC|1721020740|0.5386674857|0.5386674857|0.5381005423|0.5383200963
2024-07-15 05:20:00|MATIC|1721020800|0.5383203134|0.5383203134|0.5379194435|0.5380503485
2024-07-15 05:21:00|MATIC|1721020860|0.5380506007|0.5381563472|0.5379713033|0.5381485448
2024-07-15 05:22:00|MATIC|1721020920|0.5381424321|0.5382063168|0.5381025571|0.538151403
2024-07-15 05:23:00|MATIC|1721020980|0.5381492134|0.538154132|0.5379255126|0.5380690995
2024-07-15 05:24:00|MATIC|1721021040|0.5381040127|0.5382124691|0.5380913502|0.5382124691
2024-07-15 05:25:00|MATIC|1721021100|0.5382120885|0.5382668962|0.5381175632|0.538142443
2024-07-15 05:26:00|MATIC|1721021160|0.5381414015|0.5381414015|0.537719206|0.5377541675
2024-07-15 05:27:00|MATIC|1721021220|0.5377528101|0.5379244086|0.5377528101|0.5379244086
2024-07-15 05:28:00|MATIC|1721021280|0.5379203633|0.5379279946|0.5378241467|0.5379182427
2024-07-15 05:29:00|MATIC|1721021340|0.5379521702|0.5381031053|0.5378777147|0.5380655978
2024-07-15 05:30:00|MATIC|1721021400|0.5381101924|0.5381803031|0.5380878819|0.5381803031
2024-07-15 05:31:00|MATIC|1721021460|0.5381799217|0.5387561708|0.5381799217|0.5385832972
2024-07-15 05:32:00|MATIC|1721021520|0.5385788889|0.5388524292|0.5385788889|0.5387143655
2024-07-15 05:33:00|MATIC|1721021580|0.5387489325|0.5388556463|0.538668457|0.5388093475
2024-07-15 05:34:00|MATIC|1721021640|0.5388049072|0.5389637056|0.5388049072|0.5389310281
2024-07-15 05:35:00|MATIC|1721021700|0.5389498255|0.5389498255|0.538747042|0.5389101867
2024-07-15 05:36:00|MATIC|1721021760|0.5389294983|0.5389400088|0.5385313035|0.5385328795
2024-07-15 05:37:00|MATIC|1721021820|0.5385267495|0.5385267495|0.5381732552|0.5382139137
2024-07-15 05:38:00|MATIC|1721021880|0.538269882|0.5385647295|0.538269882|0.5383542651
2024-07-15 05:39:00|MATIC|1721021940|0.5383506137|0.538435592|0.5382612689|0.5384334747
2024-07-15 05:40:00|MATIC|1721022000|0.5384152448|0.5384152448|0.5381223756|0.5381238418
2024-07-15 05:41:00|MATIC|1721022060|0.5381416379|0.5382109145|0.538107488|0.5382057434
2024-07-15 05:42:00|MATIC|1721022120|0.5382067066|0.538392868|0.53820471|0.5382122563
2024-07-15 05:43:00|MATIC|1721022180|0.5382151358|0.5384821437|0.5382053306|0.5384804604
2024-07-15 05:44:00|MATIC|1721022240|0.538527174|0.5385326829|0.5382530994|0.5382540346
2024-07-15 05:45:00|MATIC|1721022300|0.5382498549|0.5385089983|0.5382498549|0.5385036994
2024-07-15 05:46:00|MATIC|1721022360|0.5385198613|0.5386067252|0.5385198613|0.5385498594
2024-07-15 05:47:00|MATIC|1721022420|0.5385635138|0.538621663|0.5382671003|0.5383422051
2024-07-15 05:48:00|MATIC|1721022480|0.5383239595|0.5383497242|0.5382707373|0.5383497242
2024-07-15 05:49:00|MATIC|1721022540|0.5383598161|0.538878679|0.538329469|0.538784516
2024-07-15 05:50:00|MATIC|1721022600|0.5388306843|0.5388328821|0.5386334054|0.5387945199
2024-07-15 05:51:00|MATIC|1721022660|0.5387932605|0.5387932605|0.5384033721|0.5384559455
2024-07-15 05:52:00|MATIC|1721022720|0.5384027967|0.5384027967|0.5380224849|0.5380224849
2024-07-15 05:53:00|MATIC|1721022780|0.5380212864|0.5380212864|0.5377994604|0.5380052615
2024-07-15 05:54:00|MATIC|1721022840|0.5379843564|0.5380090058|0.5374832015|0.5374832015
2024-07-15 05:55:00|MATIC|1721022900|0.5374931217|0.5375196361|0.5372263461|0.5372415682
2024-07-15 05:56:00|MATIC|1721022960|0.5372675701|0.5373058404|0.5371846398|0.5372483185
2024-07-15 05:57:00|MATIC|1721023020|0.5372249939|0.5375091161|0.5372249939|0.5374930095
2024-07-15 05:58:00|MATIC|1721023080|0.537502618|0.5375087396|0.537335424|0.5374306326
2024-07-15 05:59:00|MATIC|1721023140|0.5374420507|0.5375296358|0.5373489607|0.5373534682
2024-07-15 06:00:00|MATIC|1721023200|0.5373290454|0.5374249073|0.5372625433|0.5374209946
2024-07-15 06:01:00|MATIC|1721023260|0.5374212398|0.5374212398|0.5369901018|0.5370822247
2024-07-15 06:02:00|MATIC|1721023320|0.5370775868|0.5373238133|0.5370775868|0.5372919667
2024-07-15 06:03:00|MATIC|1721023380|0.5372841464|0.5373446987|0.5372715167|0.5373265566
2024-07-15 06:04:00|MATIC|1721023440|0.5373187995|0.5373187995|0.5369321878|0.5369585209
2024-07-15 06:05:00|MATIC|1721023500|0.5369528906|0.5369947184|0.5369305974|0.5369411728
2024-07-15 06:06:00|MATIC|1721023560|0.5369317562|0.5369317562|0.536735465|0.5368590127
2024-07-15 06:07:00|MATIC|1721023620|0.5368405412|0.5369513099|0.5367295918|0.5369176342
2024-07-15 06:08:00|MATIC|1721023680|0.5369035236|0.5369035236|0.5365690481|0.5365993298
2024-07-15 06:09:00|MATIC|1721023740|0.5366668318|0.5368484071|0.5366132309|0.5368454392
2024-07-15 06:10:00|MATIC|1721023800|0.5368666368|0.537258459|0.5368532515|0.537258459
2024-07-15 06:11:00|MATIC|1721023860|0.5372983279|0.5379709677|0.5372852066|0.537906122
2024-07-15 06:12:00|MATIC|1721023920|0.5379036262|0.5380711839|0.5378607334|0.5380539578
2024-07-15 06:13:00|MATIC|1721023980|0.537998106|0.5385079264|0.537998106|0.5385079264
2024-07-15 06:14:00|MATIC|1721024040|0.5385698383|0.5388091771|0.5385577475|0.5387275897
2024-07-15 06:15:00|MATIC|1721024100|0.5387256272|0.5396720399|0.5387256272|0.5396394297
2024-07-15 06:16:00|MATIC|1721024160|0.5396181927|0.5399098104|0.5393177441|0.5393177441
2024-07-15 06:17:00|MATIC|1721024220|0.5393446179|0.5396244047|0.5391953241|0.5394663519
2024-07-15 06:18:00|MATIC|1721024280|0.539446166|0.5397851454|0.5393960686|0.5396259566
2024-07-15 06:19:00|MATIC|1721024340|0.5396174609|0.5398463198|0.5395773966|0.5396261236
2024-07-15 06:20:00|MATIC|1721024400|0.5396573035|0.5398208568|0.5395889136|0.5395933884
2024-07-15 06:21:00|MATIC|1721024460|0.5395991392|0.5399193414|0.5395537293|0.539737035
2024-07-15 06:22:00|MATIC|1721024520|0.5398236534|0.5400807123|0.5397392147|0.5400630932
2024-07-15 06:23:00|MATIC|1721024580|0.5400104631|0.5400152839|0.539790916|0.5397960012
2024-07-15 06:24:00|MATIC|1721024640|0.539796494|0.5399591721|0.5397424144|0.5398362109
2024-07-15 06:25:00|MATIC|1721024700|0.539834833|0.5401105845|0.5397697988|0.5400246002
2024-07-15 06:26:00|MATIC|1721024760|0.5398735782|0.5399257648|0.5397950548|0.5399257648
2024-07-15 06:27:00|MATIC|1721024820|0.5400937404|0.5402923023|0.5397935966|0.5397935966
2024-07-15 06:28:00|MATIC|1721024880|0.5397895358|0.5398731238|0.5391545395|0.5392143763
2024-07-15 06:29:00|MATIC|1721024940|0.5392483181|0.5393952967|0.5391169905|0.5391169905
2024-07-15 06:30:00|MATIC|1721025000|0.539082209|0.5394354962|0.539082209|0.5394354962
2024-07-15 06:31:00|MATIC|1721025060|0.5394605474|0.5396144481|0.5394605474|0.5395192821
2024-07-15 06:32:00|MATIC|1721025120|0.5395263562|0.5400463018|0.53950966|0.5400419972
2024-07-15 06:33:00|MATIC|1721025180|0.54004808|0.5405822194|0.54004808|0.5405759638
2024-07-15 06:34:00|MATIC|1721025240|0.5405113635|0.5406477686|0.5403877732|0.5404465481
2024-07-15 06:35:00|MATIC|1721025300|0.5404486874|0.5405404184|0.5403102681|0.5404739898
2024-07-15 06:36:00|MATIC|1721025360|0.5404853619|0.5408855921|0.5404511782|0.5405769419
2024-07-15 06:37:00|MATIC|1721025420|0.5405766311|0.5407147611|0.540520494|0.5405324585
2024-07-15 06:38:00|MATIC|1721025480|0.5405221464|0.5408126032|0.54038289|0.5406818878
2024-07-15 06:39:00|MATIC|1721025540|0.5406586746|0.5412081964|0.5406586746|0.5407645218
2024-07-15 06:40:00|MATIC|1721025600|0.540730551|0.5408793037|0.5406876173|0.5406876173
2024-07-15 06:41:00|MATIC|1721025660|0.5406661079|0.5407346457|0.5404661425|0.5407346457
2024-07-15 06:42:00|MATIC|1721025720|0.5407310143|0.5408101183|0.5406467662|0.540678186
2024-07-15 06:43:00|MATIC|1721025780|0.5406607617|0.5417391743|0.5406607617|0.5417391743
2024-07-15 06:44:00|MATIC|1721025840|0.5417512253|0.5418795719|0.5417103438|0.5418745045
2024-07-15 06:45:00|MATIC|1721025900|0.5418849458|0.5425303243|0.541834894|0.5423897121
2024-07-15 06:46:00|MATIC|1721025960|0.5423884771|0.5423884771|0.5421870503|0.5422005443
2024-07-15 06:47:00|MATIC|1721026020|0.5422046285|0.5422264718|0.5418222192|0.5418489923
2024-07-15 06:48:00|MATIC|1721026080|0.5417504608|0.5417504608|0.5409039173|0.5409039173
2024-07-15 06:49:00|MATIC|1721026140|0.5408580916|0.5412655666|0.5406851474|0.5412655666
2024-07-15 06:50:00|MATIC|1721026200|0.5412324829|0.5415630635|0.541203344|0.5415630635
2024-07-15 06:51:00|MATIC|1721026260|0.5415030089|0.5419278835|0.5414701495|0.5419278835
2024-07-15 06:52:00|MATIC|1721026320|0.5418999265|0.542506114|0.5418437048|0.542506114
2024-07-15 06:53:00|MATIC|1721026380|0.5424751753|0.543336601|0.5424411385|0.542984881
2024-07-15 06:54:00|MATIC|1721026440|0.5429335618|0.5433724151|0.5428952101|0.5432680941
2024-07-15 06:55:00|MATIC|1721026500|0.5432507229|0.5433238413|0.5430802245|0.5433173146
2024-07-15 06:56:00|MATIC|1721026560|0.5433109829|0.5433326091|0.5427389743|0.5428635305
2024-07-15 06:57:00|MATIC|1721026620|0.5429287183|0.5430771347|0.5426924131|0.5426924131
2024-07-15 06:58:00|MATIC|1721026680|0.5426917738|0.5428762143|0.5426622742|0.5427909437
2024-07-15 06:59:00|MATIC|1721026740|0.5428051309|0.5428752241|0.5426361993|0.5426502753
2024-07-15 07:00:00|MATIC|1721026800|0.5426222328|0.5428958303|0.5425524938|0.5428115562
2024-07-15 07:01:00|MATIC|1721026860|0.5428120627|0.5429667738|0.5428120627|0.542899367
2024-07-15 07:02:00|MATIC|1721026920|0.5428002109|0.5429271757|0.5427453611|0.5428263382
2024-07-15 07:03:00|MATIC|1721026980|0.5428407821|0.543053754|0.5428407821|0.5429233827
2024-07-15 07:04:00|MATIC|1721027040|0.5429821928|0.5430791646|0.5428812271|0.542881835
2024-07-15 07:05:00|MATIC|1721027100|0.5428837297|0.5429132268|0.5423749451|0.5423749451
2024-07-15 07:06:00|MATIC|1721027160|0.5422450365|0.5422745664|0.5416986545|0.5417523277
2024-07-15 07:07:00|MATIC|1721027220|0.5417613227|0.5430866957|0.5417312086|0.5430279091
2024-07-15 07:08:00|MATIC|1721027280|0.5430273986|0.5433699764|0.5430273986|0.5433573807
2024-07-15 07:09:00|MATIC|1721027340|0.5433552562|0.5435720016|0.543300199|0.543387348
2024-07-15 07:10:00|MATIC|1721027400|0.5433022754|0.5433659195|0.5429472532|0.5429472532
2024-07-15 07:11:00|MATIC|1721027460|0.5428919346|0.5431366298|0.5427790003|0.5430184066
2024-07-15 07:12:00|MATIC|1721027520|0.5430269309|0.5432672271|0.5429401747|0.5432167803
2024-07-15 07:13:00|MATIC|1721027580|0.5432169813|0.5435010708|0.5429913873|0.5433161862
2024-07-15 07:14:00|MATIC|1721027640|0.5433372314|0.5433446008|0.5432914558|0.5433136427
2024-07-15 07:15:00|MATIC|1721027700|0.5433128177|0.5434797115|0.543295136|0.5433286672
2024-07-15 07:16:00|MATIC|1721027760|0.5433433984|0.5436576195|0.5432855691|0.5436576195
2024-07-15 07:17:00|MATIC|1721027820|0.5436842596|0.5441136105|0.5436830229|0.5440672217
2024-07-15 07:18:00|MATIC|1721027880|0.5440374281|0.5441015579|0.5439041809|0.5439041809
2024-07-15 07:19:00|MATIC|1721027940|0.5438345565|0.5438345565|0.5433585005|0.5433585005
2024-07-15 07:20:00|MATIC|1721028000|0.5433940941|0.5433940941|0.5428430626|0.5429084752
2024-07-15 07:21:00|MATIC|1721028060|0.5428987583|0.5429041058|0.5424088497|0.5424088497
2024-07-15 07:22:00|MATIC|1721028120|0.5423806148|0.5426206853|0.5422110248|0.5426206853
2024-07-15 07:23:00|MATIC|1721028180|0.5426535638|0.5432132711|0.5426535638|0.5431517828
2024-07-15 07:24:00|MATIC|1721028240|0.5431507569|0.5432536851|0.5429443889|0.5429592277
2024-07-15 07:25:00|MATIC|1721028300|0.5429989715|0.5430628187|0.5428526814|0.5430228101
2024-07-15 07:26:00|MATIC|1721028360|0.5430062181|0.5430062181|0.542526663|0.542526663
2024-07-15 07:27:00|MATIC|1721028420|0.5424942699|0.542503141|0.5423978559|0.5424192898
2024-07-15 07:28:00|MATIC|1721028480|0.5424193568|0.5424557349|0.5422750369|0.5422936261
2024-07-15 07:29:00|MATIC|1721028540|0.5423093049|0.5423797515|0.5421013516|0.5421422239
2024-07-15 07:30:00|MATIC|1721028600|0.542128138|0.5421915783|0.5418790319|0.5419017315
2024-07-15 07:31:00|MATIC|1721028660|0.5419013396|0.5426428884|0.5419013396|0.5426364989
2024-07-15 07:32:00|MATIC|1721028720|0.5426256431|0.5430161337|0.5425942053|0.5429456637
2024-07-15 07:33:00|MATIC|1721028780|0.5429583981|0.5431002673|0.5428237732|0.5428251376
2024-07-15 07:34:00|MATIC|1721028840|0.5428055969|0.5429844034|0.5427176881|0.5427777084
2024-07-15 07:35:00|MATIC|1721028900|0.5428026427|0.5429140703|0.5427720802|0.5429140703
2024-07-15 07:36:00|MATIC|1721028960|0.5429688707|0.5431028373|0.5427762735|0.5427762735
2024-07-15 07:37:00|MATIC|1721029020|0.5427789536|0.5429303163|0.5426967563|0.5427831728
2024-07-15 07:38:00|MATIC|1721029080|0.5427992703|0.5431525429|0.5427218144|0.5431525271
2024-07-15 07:39:00|MATIC|1721029140|0.5431445537|0.5434472932|0.5429790526|0.5434331927
2024-07-15 07:40:00|MATIC|1721029200|0.5433953828|0.5436455097|0.5433280062|0.5436455097
2024-07-15 07:41:00|MATIC|1721029260|0.5436438617|0.5438136569|0.5436020285|0.5437779648
2024-07-15 07:42:00|MATIC|1721029320|0.5437904456|0.5441749725|0.543773009|0.5438701751
2024-07-15 07:43:00|MATIC|1721029380|0.5438658207|0.5442597081|0.5438658207|0.5442597081
2024-07-15 07:44:00|MATIC|1721029440|0.5442805088|0.5451760246|0.5442395021|0.5445316751
2024-07-15 07:45:00|MATIC|1721029500|0.5445459304|0.5445795763|0.5441441839|0.5444799984
2024-07-15 07:46:00|MATIC|1721029560|0.5444780823|0.5444996033|0.543629935|0.543629935
2024-07-15 07:47:00|MATIC|1721029620|0.5435235143|0.5435235143|0.5427549476|0.5427549476
2024-07-15 07:48:00|MATIC|1721029680|0.5427520229|0.5429069184|0.5425530348|0.5428945545
2024-07-15 07:49:00|MATIC|1721029740|0.5429213824|0.543821279|0.5428157055|0.543821279
2024-07-15 07:50:00|MATIC|1721029800|0.5438389769|0.5440485709|0.543199895|0.543211596
2024-07-15 07:51:00|MATIC|1721029860|0.5432107994|0.5432107994|0.5425818374|0.5425950569
2024-07-15 07:52:00|MATIC|1721029920|0.542566977|0.5428827091|0.5424194944|0.5428053816
2024-07-15 07:53:00|MATIC|1721029980|0.542758253|0.5429445365|0.5425719961|0.54261199
2024-07-15 07:54:00|MATIC|1721030040|0.5425480219|0.5426171092|0.5422003902|0.5422233988
2024-07-15 07:55:00|MATIC|1721030100|0.542220834|0.5423703237|0.5420733405|0.5423703237
2024-07-15 07:56:00|MATIC|1721030160|0.5423441709|0.5423705744|0.5418036412|0.5418116709
2024-07-15 07:57:00|MATIC|1721030220|0.5418148345|0.5418901621|0.5417221075|0.541881462
2024-07-15 07:58:00|MATIC|1721030280|0.5419556111|0.5420152769|0.5418628081|0.5418628081
2024-07-15 07:59:00|MATIC|1721030340|0.5418662339|0.5419314094|0.5416867314|0.5417288788
2024-07-15 08:00:00|MATIC|1721030400|0.5417153839|0.5418019227|0.5414991163|0.5415428219
2024-07-15 08:01:00|MATIC|1721030460|0.5415494661|0.5418200541|0.5414935511|0.5417816575
2024-07-15 08:02:00|MATIC|1721030520|0.5417971377|0.5418180939|0.5416039656|0.541653372
2024-07-15 08:03:00|MATIC|1721030580|0.5416561495|0.54183145|0.5416258724|0.54183145
2024-07-15 08:04:00|MATIC|1721030640|0.5418224456|0.5418224456|0.5417107768|0.5417663569
2024-07-15 08:05:00|MATIC|1721030700|0.5417665513|0.5419165145|0.5417443739|0.5418505847
2024-07-15 08:06:00|MATIC|1721030760|0.5418458071|0.5418458071|0.541555558|0.5416692919
2024-07-15 08:07:00|MATIC|1721030820|0.5416644643|0.5416644643|0.5412064955|0.5413210839
2024-07-15 08:08:00|MATIC|1721030880|0.5413210779|0.5414650571|0.5412230185|0.5414650571
2024-07-15 08:09:00|MATIC|1721030940|0.5414159108|0.5420259162|0.5414159108|0.5417541446
2024-07-15 08:10:00|MATIC|1721031000|0.5417348007|0.5420536964|0.5417249283|0.5420536964
2024-07-15 08:11:00|MATIC|1721031060|0.5420128239|0.542013651|0.5418758678|0.5419058942
2024-07-15 08:12:00|MATIC|1721031120|0.5419269091|0.5421614564|0.5416728816|0.5421614564
2024-07-15 08:13:00|MATIC|1721031180|0.5421496222|0.5421496222|0.541793421|0.541800056
2024-07-15 08:14:00|MATIC|1721031240|0.5418027422|0.5418036055|0.5414102689|0.5414102689
2024-07-15 08:15:00|MATIC|1721031300|0.5414428953|0.5414428953|0.5413181392|0.5413665048
2024-07-15 08:16:00|MATIC|1721031360|0.5413638344|0.5413638344|0.5408699714|0.5408870657
2024-07-15 08:17:00|MATIC|1721031420|0.5408705847|0.5410652767|0.5408705847|0.5410023563
2024-07-15 08:18:00|MATIC|1721031480|0.5409995353|0.5409995353|0.5407792195|0.540856129
2024-07-15 08:19:00|MATIC|1721031540|0.5408357402|0.5412964945|0.5407550578|0.5411253374
2024-07-15 08:20:00|MATIC|1721031600|0.541101511|0.5412231928|0.5410796092|0.5412231928
2024-07-15 08:21:00|MATIC|1721031660|0.5412169801|0.5414966736|0.5412169801|0.5414355461
2024-07-15 08:22:00|MATIC|1721031720|0.5414357156|0.5414449815|0.5410135985|0.5410135985
2024-07-15 08:23:00|MATIC|1721031780|0.5410145493|0.5411976931|0.5409847509|0.5411534873
2024-07-15 08:24:00|MATIC|1721031840|0.5411799469|0.541455808|0.5411326614|0.5413709596
2024-07-15 08:25:00|MATIC|1721031900|0.5414047|0.5415190433|0.5413091557|0.5414401449
2024-07-15 08:26:00|MATIC|1721031960|0.5415085572|0.5424030118|0.5414982747|0.5424030118
2024-07-15 08:27:00|MATIC|1721032020|0.5424192361|0.5426618767|0.542072529|0.542072529
2024-07-15 08:28:00|MATIC|1721032080|0.5420797285|0.5420797285|0.5417283004|0.5417283004
2024-07-15 08:29:00|MATIC|1721032140|0.5417230355|0.5417684352|0.5414667332|0.5416229892
2024-07-15 08:30:00|MATIC|1721032200|0.5416885257|0.5417933044|0.5416619111|0.541781886
2024-07-15 08:31:00|MATIC|1721032260|0.541841861|0.5419274997|0.5416029692|0.5416029692
2024-07-15 08:32:00|MATIC|1721032320|0.5415914399|0.5415945685|0.5414477579|0.5415416431
2024-07-15 08:33:00|MATIC|1721032380|0.5415643039|0.54171948|0.5414422058|0.5414422058
2024-07-15 08:34:00|MATIC|1721032440|0.5414501991|0.5414501991|0.5410253273|0.5411708059
2024-07-15 08:35:00|MATIC|1721032500|0.5411696078|0.5411696078|0.5409674539|0.5410705924
2024-07-15 08:36:00|MATIC|1721032560|0.5410739089|0.5410739089|0.5408639892|0.5409190536
2024-07-15 08:37:00|MATIC|1721032620|0.5409523089|0.5411556313|0.5409523089|0.5411075677
2024-07-15 08:38:00|MATIC|1721032680|0.5410776713|0.5413515512|0.5410776713|0.5413138902
2024-07-15 08:39:00|MATIC|1721032740|0.5413027928|0.5416718097|0.5412837489|0.541405926
2024-07-15 08:40:00|MATIC|1721032800|0.541403005|0.5417117536|0.5413669455|0.5416400244
2024-07-15 08:41:00|MATIC|1721032860|0.5416870727|0.5417666391|0.5416793172|0.5417401784
2024-07-15 08:42:00|MATIC|1721032920|0.5417434248|0.5417968085|0.5416663457|0.5417864269
2024-07-15 08:43:00|MATIC|1721032980|0.5417869318|0.541953821|0.5417869318|0.5419037689
2024-07-15 08:44:00|MATIC|1721033040|0.5419357671|0.5419520302|0.5418783812|0.5419380088
2024-07-15 08:45:00|MATIC|1721033100|0.5419069012|0.5425746789|0.5418907483|0.5424104621
2024-07-15 08:46:00|MATIC|1721033160|0.5423673981|0.5423727537|0.5417462114|0.5417462114
2024-07-15 08:47:00|MATIC|1721033220|0.5417249295|0.5422042299|0.5416008347|0.542071368
2024-07-15 08:48:00|MATIC|1721033280|0.5420781329|0.5420807797|0.5416867769|0.5417293276
2024-07-15 08:49:00|MATIC|1721033340|0.5417722036|0.5420004404|0.540806575|0.540806575
2024-07-15 08:50:00|MATIC|1721033400|0.5409556172|0.5409556172|0.5401307297|0.5401307297
2024-07-15 08:51:00|MATIC|1721033460|0.5401843596|0.540222529|0.5398947574|0.5398955631
2024-07-15 08:52:00|MATIC|1721033520|0.5398599614|0.5399312373|0.5393438992|0.5393438992
2024-07-15 08:53:00|MATIC|1721033580|0.5393118021|0.539406196|0.5387706343|0.5389010927
2024-07-15 08:54:00|MATIC|1721033640|0.5388665513|0.539200624|0.5387704673|0.5387781958
2024-07-15 08:55:00|MATIC|1721033700|0.538674056|0.5389391979|0.538674056|0.5388944443
2024-07-15 08:56:00|MATIC|1721033760|0.5388117936|0.5395570862|0.5388104646|0.5394271737
2024-07-15 08:57:00|MATIC|1721033820|0.5393774535|0.5393774535|0.539108052|0.5392148077
2024-07-15 08:58:00|MATIC|1721033880|0.5392036136|0.5392036136|0.5388083241|0.538972644
2024-07-15 08:59:00|MATIC|1721033940|0.5389525819|0.5391457001|0.5389385933|0.5390301203
2024-07-15 09:00:00|MATIC|1721034000|0.5390399927|0.539207294|0.5390387096|0.5391267558
2024-07-15 09:01:00|MATIC|1721034060|0.5390980858|0.5391115243|0.5378901454|0.5379003445
2024-07-15 09:02:00|MATIC|1721034120|0.5378529709|0.5381249137|0.5377551253|0.5380844927
2024-07-15 09:03:00|MATIC|1721034180|0.538112908|0.5384218327|0.5379954413|0.5381320283
2024-07-15 09:04:00|MATIC|1721034240|0.5381502895|0.5381516661|0.5370153163|0.5374249601
2024-07-15 09:05:00|MATIC|1721034300|0.5374362381|0.5376679553|0.5372630262|0.5373581807
2024-07-15 09:06:00|MATIC|1721034360|0.5373504347|0.5379552529|0.5372914001|0.5376604527
2024-07-15 09:07:00|MATIC|1721034420|0.5376463886|0.5376463886|0.537037438|0.537037438
2024-07-15 09:08:00|MATIC|1721034480|0.5369435288|0.537125135|0.5369023738|0.5370066426
2024-07-15 09:09:00|MATIC|1721034540|0.5369787055|0.5371885851|0.5369463308|0.5371460171
2024-07-15 09:10:00|MATIC|1721034600|0.5371467187|0.537217148|0.5369122553|0.5369733128
2024-07-15 09:11:00|MATIC|1721034660|0.5369802503|0.5375830853|0.5369134179|0.5373263961
2024-07-15 09:12:00|MATIC|1721034720|0.5372282958|0.5372282958|0.5367500227|0.5370071014
2024-07-15 09:13:00|MATIC|1721034780|0.5369400075|0.5370553613|0.5368254648|0.5370433087
2024-07-15 09:14:00|MATIC|1721034840|0.5370370865|0.5371330769|0.5367778691|0.5370581809
2024-07-15 09:15:00|MATIC|1721034900|0.5370348498|0.5376627926|0.537034584|0.5376627926
2024-07-15 09:16:00|MATIC|1721034960|0.5377012143|0.5379804236|0.5374613859|0.5378486796
2024-07-15 09:17:00|MATIC|1721035020|0.537838896|0.5380427253|0.5373479265|0.5373553704
2024-07-15 09:18:00|MATIC|1721035080|0.5373442454|0.5376597415|0.5373325606|0.5376519893
2024-07-15 09:19:00|MATIC|1721035140|0.5376988663|0.5381170915|0.5376738408|0.5380849066
2024-07-15 09:20:00|MATIC|1721035200|0.5380805559|0.5386079707|0.5380805559|0.5386054715
2024-07-15 09:21:00|MATIC|1721035260|0.5385759514|0.5389178171|0.5385759514|0.5388808135
2024-07-15 09:22:00|MATIC|1721035320|0.5388539165|0.5389428569|0.5386374369|0.5386374369
2024-07-15 09:23:00|MATIC|1721035380|0.5386694663|0.5387736334|0.5385801545|0.5387560273
2024-07-15 09:24:00|MATIC|1721035440|0.5387238529|0.5388038214|0.5386061295|0.5387265837
2024-07-15 09:25:00|MATIC|1721035500|0.538744805|0.5389115129|0.5387297052|0.5389115129
2024-07-15 09:26:00|MATIC|1721035560|0.5389105195|0.5389849244|0.5384891883|0.5384891883
2024-07-15 09:27:00|MATIC|1721035620|0.5385356306|0.5385595399|0.5384814589|0.5384897887
2024-07-15 09:28:00|MATIC|1721035680|0.5384848002|0.538489761|0.5379751336|0.537988859
2024-07-15 09:29:00|MATIC|1721035740|0.5379896289|0.5380504917|0.5377546576|0.5377571286
2024-07-15 09:30:00|MATIC|1721035800|0.5377333186|0.5380448468|0.5377049643|0.5380417295
2024-07-15 09:31:00|MATIC|1721035860|0.5379834233|0.5380805816|0.5377829619|0.5378000314
2024-07-15 09:32:00|MATIC|1721035920|0.5377913536|0.5378705792|0.5377664929|0.5378705792
2024-07-15 09:33:00|MATIC|1721035980|0.5378682885|0.5379956972|0.5377576708|0.537930658
2024-07-15 09:34:00|MATIC|1721036040|0.5379220696|0.538086991|0.5375700221|0.5380596985
2024-07-15 09:35:00|MATIC|1721036100|0.5380641349|0.5386591918|0.5380142798|0.5386591918
2024-07-15 09:36:00|MATIC|1721036160|0.5386714314|0.5386792184|0.5383631165|0.5384313413
2024-07-15 09:37:00|MATIC|1721036220|0.5384204049|0.5388086017|0.5384204049|0.5387267877
2024-07-15 09:38:00|MATIC|1721036280|0.538665901|0.5388421953|0.5386507787|0.5387850994
2024-07-15 09:39:00|MATIC|1721036340|0.5387552811|0.5387781913|0.5386408058|0.5386408058
2024-07-15 09:40:00|MATIC|1721036400|0.5386078468|0.538682944|0.53852437|0.538579598
2024-07-15 09:41:00|MATIC|1721036460|0.5386065326|0.5387518094|0.5384572168|0.5385598599
2024-07-15 09:42:00|MATIC|1721036520|0.5385411878|0.5385528396|0.5381119846|0.5381119846
2024-07-15 09:43:00|MATIC|1721036580|0.5380980353|0.5381525629|0.5380115319|0.5380370107
2024-07-15 09:44:00|MATIC|1721036640|0.5381044868|0.5381375517|0.5376047413|0.537652308
2024-07-15 09:45:00|MATIC|1721036700|0.5377055475|0.5377394018|0.537526727|0.5375448051
2024-07-15 09:46:00|MATIC|1721036760|0.5375764391|0.5378311913|0.5374645679|0.5375183352
2024-07-15 09:47:00|MATIC|1721036820|0.5375005032|0.5375727283|0.5375005032|0.5375678583
2024-07-15 09:48:00|MATIC|1721036880|0.5375692947|0.5380370577|0.5375283611|0.5380370577
2024-07-15 09:49:00|MATIC|1721036940|0.5380556452|0.5382021556|0.5378815301|0.5379057247
2024-07-15 09:50:00|MATIC|1721037000|0.5379031491|0.5379031491|0.537625823|0.537625823
2024-07-15 09:51:00|MATIC|1721037060|0.5376380208|0.5379053896|0.5376297929|0.5377822172
2024-07-15 09:52:00|MATIC|1721037120|0.5377446488|0.537749403|0.5376243722|0.5377471565
2024-07-15 09:53:00|MATIC|1721037180|0.5377379452|0.5377379452|0.5376265674|0.5377051968
2024-07-15 09:54:00|MATIC|1721037240|0.5377047537|0.5377449533|0.5376481869|0.5376594311
2024-07-15 09:55:00|MATIC|1721037300|0.5376427833|0.5376866848|0.5375804273|0.5376274933
2024-07-15 09:56:00|MATIC|1721037360|0.5376280918|0.537675078|0.537590125|0.5376440499
2024-07-15 09:57:00|MATIC|1721037420|0.5376422704|0.5376468173|0.5375243151|0.5375482662
2024-07-15 09:58:00|MATIC|1721037480|0.5375491503|0.537553133|0.5370999242|0.5370999242
2024-07-15 09:59:00|MATIC|1721037540|0.537075435|0.5372998705|0.537060876|0.5370874054
2024-07-15 10:00:00|MATIC|1721037600|0.5371007461|0.5371591675|0.5370579344|0.5371431814
2024-07-15 10:01:00|MATIC|1721037660|0.537097322|0.5372472339|0.537054205|0.5372126437
2024-07-15 10:02:00|MATIC|1721037720|0.5371479339|0.5371479339|0.5369268854|0.5371035166
2024-07-15 10:03:00|MATIC|1721037780|0.5370992985|0.5372346384|0.5370611194|0.5370611194
2024-07-15 10:04:00|MATIC|1721037840|0.5370707957|0.5374365369|0.5369910384|0.5374365369
2024-07-15 10:05:00|MATIC|1721037900|0.5374352732|0.5374695804|0.5373958023|0.5374695804
2024-07-15 10:06:00|MATIC|1721037960|0.537419238|0.5374538692|0.5372428342|0.5372709114
2024-07-15 10:07:00|MATIC|1721038020|0.5372580412|0.5372807994|0.5368607276|0.536893605
2024-07-15 10:08:00|MATIC|1721038080|0.5369495336|0.537064891|0.5368786169|0.5369576716
2024-07-15 10:09:00|MATIC|1721038140|0.536960999|0.536960999|0.5366072973|0.5366072973
2024-07-15 10:10:00|MATIC|1721038200|0.5366556802|0.5367263354|0.5364562264|0.5364932878
2024-07-15 10:11:00|MATIC|1721038260|0.5364770394|0.5367540749|0.5364770394|0.5366787449
2024-07-15 10:12:00|MATIC|1721038320|0.5366781771|0.5369949689|0.5365629387|0.5369949689
2024-07-15 10:13:00|MATIC|1721038380|0.5370219792|0.5371118331|0.5369509722|0.5371096832
2024-07-15 10:14:00|MATIC|1721038440|0.5370742159|0.5370742159|0.5368940997|0.5369224442
2024-07-15 10:15:00|MATIC|1721038500|0.5369215987|0.5369746992|0.5368247884|0.5369633871
2024-07-15 10:16:00|MATIC|1721038560|0.5369628057|0.5370630031|0.5368630464|0.536917392
2024-07-15 10:17:00|MATIC|1721038620|0.5369608572|0.5369608572|0.5362833021|0.5362942894
2024-07-15 10:18:00|MATIC|1721038680|0.5362899913|0.5364426007|0.5362559816|0.5362559816
2024-07-15 10:19:00|MATIC|1721038740|0.5362526774|0.5365087307|0.5362188985|0.5365087307
2024-07-15 10:20:00|MATIC|1721038800|0.5365017671|0.5365081908|0.5362233199|0.5365081908
2024-07-15 10:21:00|MATIC|1721038860|0.536503231|0.5365404793|0.5364425534|0.5365404793
2024-07-15 10:22:00|MATIC|1721038920|0.5365408535|0.5365429133|0.5362688495|0.5363082048
2024-07-15 10:23:00|MATIC|1721038980|0.536373201|0.5364808021|0.536373201|0.5364232661
2024-07-15 10:24:00|MATIC|1721039040|0.5364263727|0.5366479034|0.5364204624|0.5366479034
2024-07-15 10:25:00|MATIC|1721039100|0.536648211|0.5368915052|0.5366408146|0.5368591634
2024-07-15 10:26:00|MATIC|1721039160|0.5368311671|0.5369434006|0.5368311671|0.5369434006
2024-07-15 10:27:00|MATIC|1721039220|0.5369286021|0.5369472896|0.536834897|0.5369247675
2024-07-15 10:28:00|MATIC|1721039280|0.5369100375|0.5369199031|0.5368251784|0.5368423797
2024-07-15 10:29:00|MATIC|1721039340|0.5368237068|0.5368729483|0.5366016711|0.5366325757
2024-07-15 10:30:00|MATIC|1721039400|0.5366214022|0.5366214022|0.5365201861|0.5365655289
2024-07-15 10:31:00|MATIC|1721039460|0.5365833288|0.5369067397|0.5365677342|0.5369067397
2024-07-15 10:32:00|MATIC|1721039520|0.5369081013|0.5370078469|0.5366168949|0.5366168949
2024-07-15 10:33:00|MATIC|1721039580|0.5364205061|0.536607674|0.536350705|0.536398801
2024-07-15 10:34:00|MATIC|1721039640|0.5363892127|0.5364191416|0.5362305003|0.5362305003
2024-07-15 10:35:00|MATIC|1721039700|0.5362274252|0.536231061|0.5359467475|0.5360287669
2024-07-15 10:36:00|MATIC|1721039760|0.5360129414|0.5362006172|0.5359292722|0.5361837655
2024-07-15 10:37:00|MATIC|1721039820|0.5361093049|0.5362319182|0.536073273|0.5362224291
2024-07-15 10:38:00|MATIC|1721039880|0.5362235106|0.5362282569|0.5359131525|0.5359146055
2024-07-15 10:39:00|MATIC|1721039940|0.5358144759|0.536000193|0.5358144759|0.5359415178
2024-07-15 10:40:00|MATIC|1721040000|0.535958259|0.5359729654|0.5358657446|0.5359162925
2024-07-15 10:41:00|MATIC|1721040060|0.5359030522|0.5367497396|0.5358232877|0.5367365402
2024-07-15 10:42:00|MATIC|1721040120|0.5366999327|0.5370341842|0.5366921906|0.5369658273
2024-07-15 10:43:00|MATIC|1721040180|0.5369652209|0.5369652209|0.5367194415|0.5367690032
2024-07-15 10:44:00|MATIC|1721040240|0.5367699145|0.5368002864|0.5367237483|0.5367717278
2024-07-15 10:45:00|MATIC|1721040300|0.5367695177|0.537180339|0.5367695177|0.5371271729
2024-07-15 10:46:00|MATIC|1721040360|0.5371249942|0.5371647378|0.5368223959|0.5368247986
2024-07-15 10:47:00|MATIC|1721040420|0.5368234356|0.5368234356|0.5361089263|0.5362086236
2024-07-15 10:48:00|MATIC|1721040480|0.5361979779|0.5362208699|0.5358106356|0.5358418767
2024-07-15 10:49:00|MATIC|1721040540|0.5358269321|0.5359707319|0.5352440581|0.5352723485
2024-07-15 10:50:00|MATIC|1721040600|0.535287164|0.5354043851|0.5350755563|0.5353987628
2024-07-15 10:51:00|MATIC|1721040660|0.5353890725|0.5353960586|0.5327301118|0.5333394475
2024-07-15 10:52:00|MATIC|1721040720|0.533454304|0.5335946863|0.5331342348|0.5331342348
2024-07-15 10:53:00|MATIC|1721040780|0.5331602202|0.5332260325|0.5329268128|0.5329406371
2024-07-15 10:54:00|MATIC|1721040840|0.5329399235|0.5329399235|0.5326043443|0.5326150489
2024-07-15 10:55:00|MATIC|1721040900|0.5326294119|0.5327075575|0.5325260057|0.5326318677
2024-07-15 10:56:00|MATIC|1721040960|0.5326231534|0.5327449385|0.532397971|0.5327269697
2024-07-15 10:57:00|MATIC|1721041020|0.5327265525|0.5327265525|0.5321752424|0.5321752424
2024-07-15 10:58:00|MATIC|1721041080|0.5321726861|0.5322219231|0.532024835|0.5320606764
2024-07-15 10:59:00|MATIC|1721041140|0.5320597699|0.5320597699|0.5313828198|0.5315145754
2024-07-15 11:00:00|MATIC|1721041200|0.5315264022|0.5321608599|0.5314987492|0.5321608599
2024-07-15 11:01:00|MATIC|1721041260|0.5321596993|0.5325797303|0.5321022947|0.5322424677
2024-07-15 11:02:00|MATIC|1721041320|0.5322631518|0.5323095084|0.5314915|0.5315378806
2024-07-15 11:03:00|MATIC|1721041380|0.531433651|0.5318769715|0.531406049|0.5318769715
2024-07-15 11:04:00|MATIC|1721041440|0.5320319654|0.5324167654|0.531843886|0.5324167654
2024-07-15 11:05:00|MATIC|1721041500|0.532395316|0.5325690825|0.5322094023|0.5325690825
2024-07-15 11:06:00|MATIC|1721041560|0.5325702159|0.5326182046|0.5321849313|0.5322026478
2024-07-15 11:07:00|MATIC|1721041620|0.5321729867|0.5322494842|0.5318623858|0.5322494842
2024-07-15 11:08:00|MATIC|1721041680|0.5322837126|0.5322837126|0.5319858447|0.5319858447
2024-07-15 11:09:00|MATIC|1721041740|0.5319883572|0.532303356|0.5319085535|0.532303356
2024-07-15 11:10:00|MATIC|1721041800|0.5323341745|0.532437648|0.5323300365|0.5324261913
2024-07-15 11:11:00|MATIC|1721041860|0.5324395944|0.5324395944|0.5320730482|0.5323908556
2024-07-15 11:12:00|MATIC|1721041920|0.5323954363|0.5325304978|0.5323105385|0.5324030277
2024-07-15 11:13:00|MATIC|1721041980|0.5324052259|0.532574342|0.5321089484|0.5323382344
2024-07-15 11:14:00|MATIC|1721042040|0.5323382601|0.5323987398|0.5323103402|0.5323357202
2024-07-15 11:15:00|MATIC|1721042100|0.5323345748|0.5323822738|0.5320519145|0.5320554891
2024-07-15 11:16:00|MATIC|1721042160|0.5320409404|0.5320409404|0.5318693221|0.5318693221
2024-07-15 11:17:00|MATIC|1721042220|0.5318791353|0.532438205|0.5318791353|0.532438205
2024-07-15 11:18:00|MATIC|1721042280|0.5324584105|0.532713497|0.5324123476|0.5324536367
2024-07-15 11:19:00|MATIC|1721042340|0.5322584784|0.5324044418|0.5320884685|0.5321528543
2024-07-15 11:20:00|MATIC|1721042400|0.5322198606|0.5324338778|0.5319521283|0.5319521283
2024-07-15 11:21:00|MATIC|1721042460|0.5319537968|0.5322877791|0.5314961683|0.5314961683
2024-07-15 11:22:00|MATIC|1721042520|0.5315068773|0.5321074958|0.5315068773|0.5321074958
2024-07-15 11:23:00|MATIC|1721042580|0.5319994522|0.5323209163|0.5319655462|0.5323209163
2024-07-15 11:24:00|MATIC|1721042640|0.5323297296|0.5324344971|0.5322451777|0.5323627415
2024-07-15 11:25:00|MATIC|1721042700|0.5323670142|0.5323844136|0.5320246078|0.5320566866
2024-07-15 11:26:00|MATIC|1721042760|0.5320548538|0.5320548538|0.5315125442|0.5315125442
2024-07-15 11:27:00|MATIC|1721042820|0.5314879058|0.5314972916|0.5308623358|0.5309049953
2024-07-15 11:28:00|MATIC|1721042880|0.5309139023|0.5314035337|0.5308753266|0.5314035337
2024-07-15 11:29:00|MATIC|1721042940|0.5314052653|0.5318679133|0.5313636611|0.5318679133
2024-07-15 11:30:00|MATIC|1721043000|0.5319621827|0.5323843807|0.5319621827|0.532340953
2024-07-15 11:31:00|MATIC|1721043060|0.5323117588|0.5324503613|0.5319000137|0.5319000137
2024-07-15 11:32:00|MATIC|1721043120|0.5318664216|0.5320548941|0.531613744|0.531613744
2024-07-15 11:33:00|MATIC|1721043180|0.531611321|0.5316835393|0.5310882897|0.5311216171
2024-07-15 11:34:00|MATIC|1721043240|0.5311419788|0.5313760258|0.5311419788|0.5313353967
2024-07-15 11:35:00|MATIC|1721043300|0.531343229|0.5313638669|0.5311404392|0.5312153416
2024-07-15 11:36:00|MATIC|1721043360|0.5312075638|0.5315572391|0.5312068565|0.5315572391
2024-07-15 11:37:00|MATIC|1721043420|0.531561625|0.5317285766|0.5314138714|0.5316542832
2024-07-15 11:38:00|MATIC|1721043480|0.5316772158|0.5321012703|0.5316749058|0.5321012703
2024-07-15 11:39:00|MATIC|1721043540|0.5320992588|0.5322012571|0.5319542501|0.5321251606
2024-07-15 11:40:00|MATIC|1721043600|0.5321519143|0.5323624263|0.5321070764|0.5323108559
2024-07-15 11:41:00|MATIC|1721043660|0.5323097749|0.5323566557|0.5321914721|0.532327691
2024-07-15 11:42:00|MATIC|1721043720|0.5323226121|0.5323226121|0.5320193737|0.5320499192
2024-07-15 11:43:00|MATIC|1721043780|0.5320490599|0.5321306471|0.5319848971|0.5321305984
2024-07-15 11:44:00|MATIC|1721043840|0.5322811978|0.5323778517|0.5322013731|0.5322249845
2024-07-15 11:45:00|MATIC|1721043900|0.5322767434|0.5322767434|0.5320961978|0.5321589903
2024-07-15 11:46:00|MATIC|1721043960|0.5321184916|0.5323851955|0.5320222736|0.5323851955
2024-07-15 11:47:00|MATIC|1721044020|0.5323744053|0.5323744053|0.5320794579|0.5323452362
2024-07-15 11:48:00|MATIC|1721044080|0.5323132099|0.5324477023|0.5322769177|0.5324382549
2024-07-15 11:49:00|MATIC|1721044140|0.5324930196|0.5326286036|0.5324930196|0.5326286036
2024-07-15 11:50:00|MATIC|1721044200|0.5325635731|0.5325635731|0.5324304672|0.5324709827
2024-07-15 11:51:00|MATIC|1721044260|0.5324543324|0.53250377|0.5321741815|0.5321814526
2024-07-15 11:52:00|MATIC|1721044320|0.5321252067|0.5321252067|0.5319504889|0.5320443791
2024-07-15 11:53:00|MATIC|1721044380|0.5320069956|0.5320804876|0.5317618773|0.5317778589
2024-07-15 11:54:00|MATIC|1721044440|0.5317841303|0.5319827672|0.5317209692|0.5319827672
2024-07-15 11:55:00|MATIC|1721044500|0.5320088066|0.5323246996|0.531981421|0.5323246996
2024-07-15 11:56:00|MATIC|1721044560|0.5323330606|0.5323330606|0.5321224554|0.5321498096
2024-07-15 11:57:00|MATIC|1721044620|0.5321221542|0.5321221542|0.5318284656|0.531858792
2024-07-15 11:58:00|MATIC|1721044680|0.531872082|0.5320963656|0.5318717035|0.5318896284
2024-07-15 11:59:00|MATIC|1721044740|0.5318662219|0.5318662219|0.5317001377|0.5317577525
2024-07-15 12:00:00|MATIC|1721044800|0.5317622726|0.5318144502|0.5316945808|0.5318123018
2024-07-15 12:01:00|MATIC|1721044860|0.5318150457|0.5321353266|0.5318063068|0.5320822558
2024-07-15 12:02:00|MATIC|1721044920|0.5320910224|0.5323014004|0.5320827218|0.5322912095
2024-07-15 12:03:00|MATIC|1721044980|0.5322913929|0.5324536147|0.532158772|0.5324536147
2024-07-15 12:04:00|MATIC|1721045040|0.5325081721|0.5328439853|0.5325081721|0.5327670305
2024-07-15 12:05:00|MATIC|1721045100|0.5327695396|0.5330427176|0.5327688148|0.5329606895
2024-07-15 12:06:00|MATIC|1721045160|0.5329231107|0.5329409401|0.5326994241|0.5327401528
2024-07-15 12:07:00|MATIC|1721045220|0.5327600358|0.5327985742|0.5325667533|0.5327891473
2024-07-15 12:08:00|MATIC|1721045280|0.5327234656|0.5329830082|0.5327234656|0.532955495
2024-07-15 12:09:00|MATIC|1721045340|0.5329704651|0.5334070495|0.5329580035|0.533196794
2024-07-15 12:10:00|MATIC|1721045400|0.5330282705|0.5330282705|0.5327188103|0.5327236497
2024-07-15 12:11:00|MATIC|1721045460|0.5327050682|0.5330250077|0.5324954986|0.533024705
2024-07-15 12:12:00|MATIC|1721045520|0.5330310516|0.5332254708|0.5326443737|0.532660565
2024-07-15 12:13:00|MATIC|1721045580|0.5325885451|0.5327195004|0.5322483443|0.5322877768
2024-07-15 12:14:00|MATIC|1721045640|0.5322931753|0.5327481578|0.5322629781|0.5327481578
2024-07-15 12:15:00|MATIC|1721045700|0.5327492686|0.5329657431|0.5327452603|0.5328490485
2024-07-15 12:16:00|MATIC|1721045760|0.532852517|0.532852517|0.5322795982|0.5323198469
2024-07-15 12:17:00|MATIC|1721045820|0.5323073054|0.5323073054|0.531779573|0.5319057841
2024-07-15 12:18:00|MATIC|1721045880|0.5319060464|0.5322629241|0.5318597498|0.5322073789
2024-07-15 12:19:00|MATIC|1721045940|0.5322127778|0.5326646551|0.5321951937|0.5326571531
2024-07-15 12:20:00|MATIC|1721046000|0.532705038|0.5328345912|0.5326018591|0.5326018591
2024-07-15 12:21:00|MATIC|1721046060|0.532615044|0.5327155612|0.5324282286|0.532456156
2024-07-15 12:22:00|MATIC|1721046120|0.532406013|0.5325130977|0.5321045779|0.532492542
2024-07-15 12:23:00|MATIC|1721046180|0.532522576|0.5326511806|0.5325039355|0.5326099945
2024-07-15 12:24:00|MATIC|1721046240|0.5326207103|0.5328426199|0.5325974091|0.5328165816
2024-07-15 12:25:00|MATIC|1721046300|0.5328135588|0.5328330003|0.5325428836|0.5325876137
2024-07-15 12:26:00|MATIC|1721046360|0.5325887786|0.5333492129|0.5325549751|0.5333492129
2024-07-15 12:27:00|MATIC|1721046420|0.5333564312|0.5338531232|0.5333564312|0.5337969108
2024-07-15 12:28:00|MATIC|1721046480|0.5337779097|0.5337875573|0.5336558017|0.5336589371
2024-07-15 12:29:00|MATIC|1721046540|0.5336134584|0.5336134584|0.5334497234|0.533454089
2024-07-15 12:30:00|MATIC|1721046600|0.533470098|0.5337522221|0.5332979061|0.5332979061
2024-07-15 12:31:00|MATIC|1721046660|0.5333330857|0.533409691|0.5327265674|0.5331932977
2024-07-15 12:32:00|MATIC|1721046720|0.5330570966|0.533407089|0.5328803142|0.5328827898
2024-07-15 12:33:00|MATIC|1721046780|0.5329114704|0.532911508|0.5325403765|0.5325403765
2024-07-15 12:34:00|MATIC|1721046840|0.5325273972|0.5331278631|0.5324355347|0.5331278631
2024-07-15 12:35:00|MATIC|1721046900|0.5331549847|0.5336339|0.533151285|0.5334169642
2024-07-15 12:36:00|MATIC|1721046960|0.5334507484|0.5336053274|0.5331568055|0.5335615282
2024-07-15 12:37:00|MATIC|1721047020|0.5336156325|0.5338487835|0.5335624938|0.5337461559
2024-07-15 12:38:00|MATIC|1721047080|0.5337494546|0.5338267056|0.5336362024|0.533822051
2024-07-15 12:39:00|MATIC|1721047140|0.5338628161|0.5340804914|0.5338628161|0.5339759279
2024-07-15 12:40:00|MATIC|1721047200|0.5340181452|0.5341054535|0.5336925364|0.5337118903
2024-07-15 12:41:00|MATIC|1721047260|0.5337149159|0.5337637932|0.5334558596|0.5334894066
2024-07-15 12:42:00|MATIC|1721047320|0.5334830742|0.5337296756|0.533385238|0.5335825395
2024-07-15 12:43:00|MATIC|1721047380|0.533601956|0.533640442|0.533415569|0.5335052342
2024-07-15 12:44:00|MATIC|1721047440|0.5335189915|0.5336282466|0.5334925923|0.5336250247
2024-07-15 12:45:00|MATIC|1721047500|0.5336245557|0.5336439757|0.53342739|0.5335851151
2024-07-15 12:46:00|MATIC|1721047560|0.5335615404|0.5335851697|0.5334802922|0.5335851697
2024-07-15 12:47:00|MATIC|1721047620|0.533590209|0.5336176164|0.5333998072|0.5333998072
2024-07-15 12:48:00|MATIC|1721047680|0.5334277877|0.5337667761|0.533268503|0.5337667761
2024-07-15 12:49:00|MATIC|1721047740|0.5337788508|0.5340458001|0.533716534|0.5340378757
2024-07-15 12:50:00|MATIC|1721047800|0.5340401731|0.5340871362|0.5335958146|0.5335995228
2024-07-15 12:51:00|MATIC|1721047860|0.533490377|0.5335367273|0.5331746622|0.533250218
2024-07-15 12:52:00|MATIC|1721047920|0.5332112605|0.5335406001|0.5331814495|0.5335406001
2024-07-15 12:53:00|MATIC|1721047980|0.5336048463|0.5336608344|0.5335415133|0.5336542611
2024-07-15 12:54:00|MATIC|1721048040|0.5336513521|0.5337069074|0.5334917706|0.5336753371
2024-07-15 12:55:00|MATIC|1721048100|0.5336662038|0.5339589215|0.5336662038|0.533722274
2024-07-15 12:56:00|MATIC|1721048160|0.5337314053|0.5337427242|0.5336079998|0.5336079998
2024-07-15 12:57:00|MATIC|1721048220|0.5336379114|0.5336390026|0.5331926632|0.5333028538
2024-07-15 12:58:00|MATIC|1721048280|0.5332721081|0.5334250992|0.5331176412|0.5334250992
2024-07-15 12:59:00|MATIC|1721048340|0.5334591398|0.5338442478|0.5334591398|0.5337991623
2024-07-15 13:00:00|MATIC|1721048400|0.533820363|0.5338763932|0.533773513|0.5337742926
2024-07-15 13:01:00|MATIC|1721048460|0.5337691574|0.5338068443|0.5336265089|0.5337883791
2024-07-15 13:02:00|MATIC|1721048520|0.5338214643|0.5340084076|0.5337334325|0.5340084076
2024-07-15 13:03:00|MATIC|1721048580|0.5340500735|0.5346402562|0.5340500735|0.5346402562
2024-07-15 13:04:00|MATIC|1721048640|0.5346705069|0.5350735546|0.5346705069|0.5350735546
2024-07-15 13:05:00|MATIC|1721048700|0.5349799553|0.5352477734|0.5349075164|0.5351393341
2024-07-15 13:06:00|MATIC|1721048760|0.5351950898|0.5353485871|0.5351236316|0.5351850578
2024-07-15 13:07:00|MATIC|1721048820|0.5352096911|0.5353869153|0.53498928|0.5350997442
2024-07-15 13:08:00|MATIC|1721048880|0.5350884169|0.5351500605|0.5346362994|0.5346362994
2024-07-15 13:09:00|MATIC|1721048940|0.5346700595|0.5349895142|0.5346138881|0.5349777652
2024-07-15 13:10:00|MATIC|1721049000|0.5350061164|0.5350785743|0.5348955654|0.5350785743
2024-07-15 13:11:00|MATIC|1721049060|0.5351192029|0.5353377557|0.5351176146|0.5353127651
2024-07-15 13:12:00|MATIC|1721049120|0.5353175223|0.5355276702|0.5353144793|0.5354180316
2024-07-15 13:13:00|MATIC|1721049180|0.5354332178|0.5354332178|0.53522339|0.535340811
2024-07-15 13:14:00|MATIC|1721049240|0.5353507333|0.5356331658|0.5353507333|0.5356149958
2024-07-15 13:15:00|MATIC|1721049300|0.5356131559|0.5356303628|0.5354575674|0.5355434142
2024-07-15 13:16:00|MATIC|1721049360|0.5355462197|0.5356253986|0.5354989844|0.5355130811
2024-07-15 13:17:00|MATIC|1721049420|0.5355000354|0.5356499006|0.5353358843|0.5353358843
2024-07-15 13:18:00|MATIC|1721049480|0.5353056729|0.535889553|0.5353056729|0.5358523813
2024-07-15 13:19:00|MATIC|1721049540|0.5358365726|0.5365338753|0.5358358265|0.5364608476
2024-07-15 13:20:00|MATIC|1721049600|0.5364269593|0.5365706156|0.536361779|0.5364744903
2024-07-15 13:21:00|MATIC|1721049660|0.5364177307|0.5364271537|0.5360876562|0.536328125
2024-07-15 13:22:00|MATIC|1721049720|0.536355062|0.5366234002|0.5363160379|0.5365537013
2024-07-15 13:23:00|MATIC|1721049780|0.5365483397|0.5365483397|0.5357046754|0.5357818192
2024-07-15 13:24:00|MATIC|1721049840|0.5357694505|0.5357694505|0.5349410358|0.5350139385
2024-07-15 13:25:00|MATIC|1721049900|0.535032761|0.5352622502|0.5347464104|0.5350135526
2024-07-15 13:26:00|MATIC|1721049960|0.5350019728|0.5353318492|0.5349073986|0.5353318492
2024-07-15 13:27:00|MATIC|1721050020|0.5352736155|0.5353018074|0.5350541986|0.535268464
2024-07-15 13:28:00|MATIC|1721050080|0.5352627256|0.5352708432|0.5350166821|0.5350217265
2024-07-15 13:29:00|MATIC|1721050140|0.5350195652|0.5350795252|0.5346868832|0.5347227846
2024-07-15 13:30:00|MATIC|1721050200|0.5347108198|0.5347108198|0.5343683594|0.5344156386
2024-07-15 13:31:00|MATIC|1721050260|0.5343982723|0.5343982723|0.5340568985|0.5342642035
2024-07-15 13:32:00|MATIC|1721050320|0.5342484211|0.5346113339|0.5342484211|0.5345605972
2024-07-15 13:33:00|MATIC|1721050380|0.5345293177|0.5346479077|0.5335370333|0.5335604572
2024-07-15 13:34:00|MATIC|1721050440|0.5335955505|0.5336054744|0.5327939474|0.5327982632
2024-07-15 13:35:00|MATIC|1721050500|0.5327939833|0.5327939833|0.5321430595|0.5322129192
2024-07-15 13:36:00|MATIC|1721050560|0.5322230519|0.5330029466|0.5322215457|0.5328481628
2024-07-15 13:37:00|MATIC|1721050620|0.5327778774|0.533347281|0.5326279587|0.533347281
2024-07-15 13:38:00|MATIC|1721050680|0.5332552266|0.5334854358|0.5330855712|0.5334854358
2024-07-15 13:39:00|MATIC|1721050740|0.5335197808|0.5340918565|0.5333522625|0.5333638142
2024-07-15 13:40:00|MATIC|1721050800|0.5332654092|0.5332654092|0.5330623668|0.533153344
2024-07-15 13:41:00|MATIC|1721050860|0.5331598205|0.5341546492|0.5331598205|0.5337875812
2024-07-15 13:42:00|MATIC|1721050920|0.5337166722|0.5352138983|0.5336639512|0.5352133529
2024-07-15 13:43:00|MATIC|1721050980|0.5353003181|0.5353003181|0.5345628812|0.5350542145
2024-07-15 13:44:00|MATIC|1721051040|0.5352100637|0.5353140148|0.5344649411|0.5345017892
2024-07-15 13:45:00|MATIC|1721051100|0.5345259394|0.5345276384|0.533912059|0.5340223569
2024-07-15 13:46:00|MATIC|1721051160|0.5339921606|0.534053066|0.5327133501|0.5329376577
2024-07-15 13:47:00|MATIC|1721051220|0.5329408468|0.5331554295|0.5327922909|0.5331348821
2024-07-15 13:48:00|MATIC|1721051280|0.5332485291|0.5334891114|0.533178947|0.5332245536
2024-07-15 13:49:00|MATIC|1721051340|0.5333577118|0.533526925|0.5331462705|0.5331735895
2024-07-15 13:50:00|MATIC|1721051400|0.5331672742|0.5335776841|0.5331672742|0.5334330815
2024-07-15 13:51:00|MATIC|1721051460|0.533445946|0.5334485317|0.5331023595|0.5332586634
2024-07-15 13:52:00|MATIC|1721051520|0.5332778965|0.533442978|0.5332442189|0.5334237819
2024-07-15 13:53:00|MATIC|1721051580|0.5334244906|0.5338329573|0.5333069466|0.5338301874
2024-07-15 13:54:00|MATIC|1721051640|0.5338074678|0.5344289409|0.5338064272|0.5342974915
2024-07-15 13:55:00|MATIC|1721051700|0.5343147907|0.5345709055|0.5341143792|0.5345699481
2024-07-15 13:56:00|MATIC|1721051760|0.5345638586|0.534584795|0.5343364808|0.5345608576
2024-07-15 13:57:00|MATIC|1721051820|0.5345518904|0.5345518904|0.5337864917|0.5338835645
2024-07-15 13:58:00|MATIC|1721051880|0.5339175918|0.5339192553|0.5335631207|0.5335959271
2024-07-15 13:59:00|MATIC|1721051940|0.5336102841|0.53361087|0.5330982172|0.5334354447
2024-07-15 14:00:00|MATIC|1721052000|0.5334137386|0.5335400544|0.5333956557|0.5334605864
2024-07-15 14:01:00|MATIC|1721052060|0.5334383864|0.5336743588|0.533370853|0.5336351388
2024-07-15 14:02:00|MATIC|1721052120|0.5335428066|0.5335555201|0.5331782146|0.5331782146
2024-07-15 14:03:00|MATIC|1721052180|0.5331732956|0.5331732956|0.5326322209|0.5326322209
2024-07-15 14:04:00|MATIC|1721052240|0.5326044308|0.5332315231|0.5326044308|0.5330007299
2024-07-15 14:05:00|MATIC|1721052300|0.5330268644|0.5332792803|0.532896392|0.5330769308
2024-07-15 14:06:00|MATIC|1721052360|0.5331247196|0.5333331273|0.5328605941|0.5329727881
2024-07-15 14:07:00|MATIC|1721052420|0.5331217126|0.5331651668|0.5323520421|0.5323520421
2024-07-15 14:08:00|MATIC|1721052480|0.5323418577|0.5323537809|0.532124752|0.532139045
2024-07-15 14:09:00|MATIC|1721052540|0.5321390359|0.5324249218|0.5321308628|0.5323334117
2024-07-15 14:10:00|MATIC|1721052600|0.5323191497|0.5327011112|0.5322653657|0.5326841037
2024-07-15 14:11:00|MATIC|1721052660|0.5326841958|0.5326841958|0.5322962064|0.5324053577
2024-07-15 14:12:00|MATIC|1721052720|0.5323736736|0.5326424773|0.5323736736|0.5323919244
2024-07-15 14:13:00|MATIC|1721052780|0.5323737163|0.5326244001|0.5323737163|0.5324419665
2024-07-15 14:14:00|MATIC|1721052840|0.5324678319|0.5329982168|0.5324340801|0.5329426879
2024-07-15 14:15:00|MATIC|1721052900|0.5329174693|0.5331053619|0.5328914249|0.5330799487
2024-07-15 14:16:00|MATIC|1721052960|0.5330797304|0.5334442747|0.5329232149|0.5332413829
2024-07-15 14:17:00|MATIC|1721053020|0.5332498896|0.533324816|0.5326167722|0.5326167722
2024-07-15 14:18:00|MATIC|1721053080|0.5326641169|0.5327027761|0.5319515802|0.5319682815
2024-07-15 14:19:00|MATIC|1721053140|0.5319627342|0.5319627342|0.5314574289|0.5314844206
2024-07-15 14:20:00|MATIC|1721053200|0.5314996137|0.5323419064|0.5313812694|0.5323419064
2024-07-15 14:21:00|MATIC|1721053260|0.5323479351|0.5325172134|0.5319394721|0.5320931249
2024-07-15 14:22:00|MATIC|1721053320|0.5320828961|0.5321690636|0.5320222568|0.5320323503
2024-07-15 14:23:00|MATIC|1721053380|0.5320095551|0.5321784428|0.5319715478|0.5319715478
2024-07-15 14:24:00|MATIC|1721053440|0.5319715398|0.5320786753|0.5318367243|0.5319994007
2024-07-15 14:25:00|MATIC|1721053500|0.532017339|0.532017339|0.5317923085|0.5318087061
2024-07-15 14:26:00|MATIC|1721053560|0.5318068752|0.5319573707|0.5317837447|0.5318535323
2024-07-15 14:27:00|MATIC|1721053620|0.531819129|0.5318799255|0.5316520266|0.5316535312
2024-07-15 14:28:00|MATIC|1721053680|0.5316039783|0.5317519862|0.5314362472|0.5317004349
2024-07-15 14:29:00|MATIC|1721053740|0.5317540177|0.5319835236|0.5317540177|0.5319671544
2024-07-15 14:30:00|MATIC|1721053800|0.5319673932|0.5320785444|0.5318732078|0.5319930183
2024-07-15 14:31:00|MATIC|1721053860|0.5320175962|0.5321002782|0.5317728554|0.5317728554
2024-07-15 14:32:00|MATIC|1721053920|0.5317899172|0.5321830205|0.5317737225|0.5321830205
2024-07-15 14:33:00|MATIC|1721053980|0.5322000119|0.5324309726|0.5321559337|0.5323893036
2024-07-15 14:34:00|MATIC|1721054040|0.5323407844|0.532941597|0.5322725001|0.5328983538
2024-07-15 14:35:00|MATIC|1721054100|0.5328902628|0.5329613738|0.5326414503|0.5329613738
2024-07-15 14:36:00|MATIC|1721054160|0.5328975815|0.5333713281|0.5327842291|0.5333713281
2024-07-15 14:37:00|MATIC|1721054220|0.5333713347|0.533965016|0.5333713347|0.5338666963
2024-07-15 14:38:00|MATIC|1721054280|0.5338660588|0.5341196351|0.5335938643|0.5341184511
2024-07-15 14:39:00|MATIC|1721054340|0.5341210072|0.5342483566|0.5340314853|0.5341363483
2024-07-15 14:40:00|MATIC|1721054400|0.5341286168|0.5342942048|0.5340893772|0.5342942048
2024-07-15 14:41:00|MATIC|1721054460|0.5343146936|0.5344681592|0.5342590824|0.5344257058
2024-07-15 14:42:00|MATIC|1721054520|0.5344445719|0.534905486|0.5343680057|0.534905486
2024-07-15 14:43:00|MATIC|1721054580|0.534935485|0.5350676015|0.5348527409|0.5350676015
2024-07-15 14:44:00|MATIC|1721054640|0.5350649824|0.5351148678|0.5350164597|0.5351128184
2024-07-15 14:45:00|MATIC|1721054700|0.5351136297|0.5352050814|0.5350907143|0.5350995492
2024-07-15 14:46:00|MATIC|1721054760|0.5350967851|0.5351162731|0.5349606944|0.5351109618
2024-07-15 14:47:00|MATIC|1721054820|0.5351197803|0.5351853014|0.5349497127|0.5351853014
2024-07-15 14:48:00|MATIC|1721054880|0.5351351824|0.5355736385|0.5349129566|0.5349362506
2024-07-15 14:49:00|MATIC|1721054940|0.5349741393|0.5351668485|0.5348238547|0.5348431112
2024-07-15 14:50:00|MATIC|1721055000|0.5348475625|0.5351591755|0.5348225177|0.5351248305
2024-07-15 14:51:00|MATIC|1721055060|0.5351089724|0.5351221241|0.5348305253|0.5348556842
2024-07-15 14:52:00|MATIC|1721055120|0.5348537229|0.5353014515|0.5348127746|0.5352999602
2024-07-15 14:53:00|MATIC|1721055180|0.5352764031|0.535731824|0.5352764031|0.535731824
2024-07-15 14:54:00|MATIC|1721055240|0.535740994|0.535946842|0.5356115488|0.5359058595
2024-07-15 14:55:00|MATIC|1721055300|0.5359175525|0.5359281987|0.5356336447|0.5356668102
2024-07-15 14:56:00|MATIC|1721055360|0.5356679868|0.5360433242|0.5356679868|0.5360247536
2024-07-15 14:57:00|MATIC|1721055420|0.5360381434|0.5360381434|0.5357322011|0.5357776359
2024-07-15 14:58:00|MATIC|1721055480|0.5357465242|0.5367177318|0.5357465242|0.536714436
2024-07-15 14:59:00|MATIC|1721055540|0.5366919933|0.5368144445|0.5363597728|0.5364597112
2024-07-15 15:00:00|MATIC|1721055600|0.5364581921|0.536701032|0.5363021109|0.5366832193
2024-07-15 15:01:00|MATIC|1721055660|0.5366654038|0.5366759342|0.5363727777|0.5366683602
2024-07-15 15:02:00|MATIC|1721055720|0.5366677963|0.5370411815|0.5366677963|0.5370313415
2024-07-15 15:03:00|MATIC|1721055780|0.5370867013|0.5388326262|0.5370867013|0.5388326262
2024-07-15 15:04:00|MATIC|1721055840|0.5388356925|0.5388536498|0.5379940979|0.5382886496
2024-07-15 15:05:00|MATIC|1721055900|0.5382318852|0.5382323696|0.5377367422|0.5377367422
2024-07-15 15:06:00|MATIC|1721055960|0.5377770505|0.5377770505|0.5363734958|0.5363734958
2024-07-15 15:07:00|MATIC|1721056020|0.5364107536|0.5366015277|0.535644738|0.535644738
2024-07-15 15:08:00|MATIC|1721056080|0.5355774159|0.5355774159|0.5344302375|0.5344302375
2024-07-15 15:09:00|MATIC|1721056140|0.5346027115|0.5346421375|0.5339990943|0.5343012987
2024-07-15 15:10:00|MATIC|1721056200|0.5344751957|0.5352388165|0.5344751957|0.5345417841
2024-07-15 15:11:00|MATIC|1721056260|0.5345589982|0.5351623501|0.5345305052|0.5346695442
2024-07-15 15:12:00|MATIC|1721056320|0.5346275289|0.5347184761|0.5339759679|0.5339759679
2024-07-15 15:13:00|MATIC|1721056380|0.5339813175|0.5340346327|0.533308681|0.5333491636
2024-07-15 15:14:00|MATIC|1721056440|0.5333106149|0.5333106149|0.5327159245|0.5331947996
2024-07-15 15:15:00|MATIC|1721056500|0.5332420499|0.5334331926|0.5330714154|0.5334045431
2024-07-15 15:16:00|MATIC|1721056560|0.5333798867|0.5335998738|0.5331942037|0.5334994074
2024-07-15 15:17:00|MATIC|1721056620|0.5335139987|0.5342320531|0.5334630624|0.5342260042
2024-07-15 15:18:00|MATIC|1721056680|0.5342420354|0.5343962483|0.5342165831|0.534305074
2024-07-15 15:19:00|MATIC|1721056740|0.534305541|0.5343558771|0.5339085647|0.5341165159
2024-07-15 15:20:00|MATIC|1721056800|0.5342129748|0.5343595445|0.534090278|0.5341040971
2024-07-15 15:21:00|MATIC|1721056860|0.5340275473|0.5342807376|0.5339434711|0.5339434711
2024-07-15 15:22:00|MATIC|1721056920|0.5339230047|0.5340424282|0.5334588546|0.5334588546
2024-07-15 15:23:00|MATIC|1721056980|0.5334922447|0.5336461106|0.5331913484|0.5335694923
2024-07-15 15:24:00|MATIC|1721057040|0.5334563073|0.5336792446|0.5333322355|0.5336665817
2024-07-15 15:25:00|MATIC|1721057100|0.5336727887|0.5351562727|0.5336693558|0.5351466105
2024-07-15 15:26:00|MATIC|1721057160|0.535148516|0.5353857886|0.5346262058|0.534640432
2024-07-15 15:27:00|MATIC|1721057220|0.5346480852|0.5348090215|0.5345338581|0.5345338581
2024-07-15 15:28:00|MATIC|1721057280|0.5345257957|0.5347191417|0.5345254369|0.5346236583
2024-07-15 15:29:00|MATIC|1721057340|0.5346244944|0.5353767206|0.5346244944|0.5353767206
2024-07-15 15:30:00|MATIC|1721057400|0.5353639435|0.5353706546|0.5350515578|0.5350515578
2024-07-15 15:31:00|MATIC|1721057460|0.5350338731|0.5350505354|0.5343057049|0.5350051724
2024-07-15 15:32:00|MATIC|1721057520|0.5350251762|0.5351804671|0.5345381137|0.5345444715
2024-07-15 15:33:00|MATIC|1721057580|0.5344765928|0.5346085324|0.5342373021|0.5342955824
2024-07-15 15:34:00|MATIC|1721057640|0.5344010616|0.5345173024|0.5339031154|0.5339528028
2024-07-15 15:35:00|MATIC|1721057700|0.5339701428|0.5342499308|0.5335474077|0.5342188038
2024-07-15 15:36:00|MATIC|1721057760|0.534207933|0.534207933|0.5337363395|0.5337363395
2024-07-15 15:37:00|MATIC|1721057820|0.5336748747|0.5338478127|0.5336465521|0.5338340087
2024-07-15 15:38:00|MATIC|1721057880|0.5338378182|0.5342296776|0.5337499499|0.534227961
2024-07-15 15:39:00|MATIC|1721057940|0.5342289579|0.5345328063|0.5340937886|0.5343895526
2024-07-15 15:40:00|MATIC|1721058000|0.5344498519|0.5344498519|0.5338251634|0.5341575989
2024-07-15 15:41:00|MATIC|1721058060|0.5341683695|0.5343660005|0.5339291736|0.5339364689
2024-07-15 15:42:00|MATIC|1721058120|0.5339008013|0.533975854|0.5336665326|0.5337223642
2024-07-15 15:43:00|MATIC|1721058180|0.5337215642|0.5337215642|0.5332435847|0.5332883347
2024-07-15 15:44:00|MATIC|1721058240|0.5332364355|0.5333673193|0.533020196|0.5330418517
2024-07-15 15:45:00|MATIC|1721058300|0.5330978366|0.5332652044|0.5330187146|0.5332037039
2024-07-15 15:46:00|MATIC|1721058360|0.533222463|0.5333205324|0.5325414012|0.5327107787
2024-07-15 15:47:00|MATIC|1721058420|0.5327211997|0.5329283399|0.532524127|0.5329283399
2024-07-15 15:48:00|MATIC|1721058480|0.5329088878|0.5332399449|0.5326648964|0.5332399449
2024-07-15 15:49:00|MATIC|1721058540|0.5333180877|0.5340246743|0.5333057041|0.5339905667
2024-07-15 15:50:00|MATIC|1721058600|0.5340244735|0.5342104848|0.5340067174|0.5340307133
2024-07-15 15:51:00|MATIC|1721058660|0.5340081104|0.534084355|0.5337987637|0.5339089123
2024-07-15 15:52:00|MATIC|1721058720|0.5339176534|0.5339186312|0.5337907409|0.5339186312
2024-07-15 15:53:00|MATIC|1721058780|0.5339212279|0.5340323756|0.533668949|0.5340269697
2024-07-15 15:54:00|MATIC|1721058840|0.5340276823|0.5344486234|0.5340248911|0.5344063585
2024-07-15 15:55:00|MATIC|1721058900|0.5343684833|0.5343708862|0.5340456413|0.5341213729
2024-07-15 15:56:00|MATIC|1721058960|0.5341072455|0.5344182613|0.5340701741|0.5344182613
2024-07-15 15:57:00|MATIC|1721059020|0.5344164093|0.5344453665|0.5342168606|0.5342709286
2024-07-15 15:58:00|MATIC|1721059080|0.5342877611|0.5343537519|0.5342814915|0.5343312594
2024-07-15 15:59:00|MATIC|1721059140|0.5343235263|0.5347450522|0.534307213|0.534738685
2024-07-15 16:00:00|MATIC|1721059200|0.5347525633|0.5347525633|0.5344086865|0.5344086865
2024-07-15 16:01:00|MATIC|1721059260|0.5344065002|0.5345357413|0.5340880338|0.5343714364
2024-07-15 16:02:00|MATIC|1721059320|0.5344006029|0.5348604996|0.5342822229|0.5342940426
2024-07-15 16:03:00|MATIC|1721059380|0.5342512156|0.5342516084|0.5335066493|0.5335066493
2024-07-15 16:04:00|MATIC|1721059440|0.533481804|0.5340482804|0.5334397342|0.5336799324
2024-07-15 16:05:00|MATIC|1721059500|0.5336193701|0.5339280217|0.533575184|0.533746661
2024-07-15 16:06:00|MATIC|1721059560|0.5337654301|0.5337901105|0.5330264759|0.5330477673
2024-07-15 16:07:00|MATIC|1721059620|0.533051945|0.5334449889|0.5329981596|0.5334449889
2024-07-15 16:08:00|MATIC|1721059680|0.5334075171|0.5343505879|0.5333215382|0.5343505879
2024-07-15 16:09:00|MATIC|1721059740|0.5343224151|0.5350205121|0.5343144402|0.5345266996
2024-07-15 16:10:00|MATIC|1721059800|0.5345364809|0.5348349756|0.5341319798|0.5348349756
2024-07-15 16:11:00|MATIC|1721059860|0.53481467|0.5349147658|0.534655535|0.5348717192
2024-07-15 16:12:00|MATIC|1721059920|0.5348326496|0.5348803646|0.5342513212|0.5346108389
2024-07-15 16:13:00|MATIC|1721059980|0.5345370309|0.5348661747|0.5345343613|0.534853771
2024-07-15 16:14:00|MATIC|1721060040|0.534894859|0.5354242387|0.534894859|0.5353838616
2024-07-15 16:15:00|MATIC|1721060100|0.5353848197|0.5358215198|0.5353121384|0.5356474002
2024-07-15 16:16:00|MATIC|1721060160|0.5356499088|0.5356895119|0.5351357126|0.5351357126
2024-07-15 16:17:00|MATIC|1721060220|0.5352960022|0.5354582675|0.5351624669|0.5354203588
2024-07-15 16:18:00|MATIC|1721060280|0.5354269513|0.5360113502|0.5354269513|0.5359136137
2024-07-15 16:19:00|MATIC|1721060340|0.5359160091|0.5359654362|0.5354681638|0.5355878216
2024-07-15 16:20:00|MATIC|1721060400|0.5355729442|0.5359378115|0.53550938|0.5359352682
2024-07-15 16:21:00|MATIC|1721060460|0.5359632156|0.5361085037|0.535816676|0.5361085037
2024-07-15 16:22:00|MATIC|1721060520|0.5361091402|0.5363050551|0.5360578203|0.53630413
2024-07-15 16:23:00|MATIC|1721060580|0.5363042357|0.5372148031|0.5362703075|0.5365264737
2024-07-15 16:24:00|MATIC|1721060640|0.5365429939|0.5368669219|0.5364652511|0.5367959271
2024-07-15 16:25:00|MATIC|1721060700|0.5368292119|0.5370846728|0.5368292119|0.5370761054
2024-07-15 16:26:00|MATIC|1721060760|0.5370600099|0.5372276065|0.5370109528|0.5372276065
2024-07-15 16:27:00|MATIC|1721060820|0.5372417818|0.5373696543|0.5369194143|0.537264642
2024-07-15 16:28:00|MATIC|1721060880|0.5372217998|0.5376316874|0.5372217998|0.5375978867
2024-07-15 16:29:00|MATIC|1721060940|0.5375049497|0.5376410272|0.5374266188|0.5375910262
2024-07-15 16:30:00|MATIC|1721061000|0.5376081416|0.5384637608|0.5375857963|0.5381472443
2024-07-15 16:31:00|MATIC|1721061060|0.5381827631|0.5381827631|0.5372793075|0.5376857711
2024-07-15 16:32:00|MATIC|1721061120|0.5377790696|0.5377790696|0.5367738394|0.5370044584
2024-07-15 16:33:00|MATIC|1721061180|0.5369865165|0.5372298924|0.5369625365|0.5372092252
2024-07-15 16:34:00|MATIC|1721061240|0.5372213731|0.5381552525|0.5371175357|0.5381552525
2024-07-15 16:35:00|MATIC|1721061300|0.5381207735|0.5382037772|0.5377077842|0.5381410851
2024-07-15 16:36:00|MATIC|1721061360|0.538090882|0.5384993453|0.5379905597|0.5384984054
2024-07-15 16:37:00|MATIC|1721061420|0.5385133913|0.5392469609|0.5385133913|0.5390994492
2024-07-15 16:38:00|MATIC|1721061480|0.5390932332|0.5391871753|0.5381732631|0.538418115
2024-07-15 16:39:00|MATIC|1721061540|0.5383978652|0.5385176589|0.5380232042|0.5380312958
2024-07-15 16:40:00|MATIC|1721061600|0.5379891118|0.5379891118|0.5374454523|0.5374454523
2024-07-15 16:41:00|MATIC|1721061660|0.5374263207|0.5380723032|0.5374263207|0.5380723032
2024-07-15 16:42:00|MATIC|1721061720|0.5381507055|0.5392987994|0.5381507055|0.5389648737
2024-07-15 16:43:00|MATIC|1721061780|0.5390471195|0.5393456175|0.5385371509|0.5385503267
2024-07-15 16:44:00|MATIC|1721061840|0.5385300586|0.5387074194|0.5382157032|0.5382204141
2024-07-15 16:45:00|MATIC|1721061900|0.5382177911|0.5385702131|0.5381868139|0.5385702131
2024-07-15 16:46:00|MATIC|1721061960|0.5384971077|0.5385366629|0.5374436045|0.537449472
2024-07-15 16:47:00|MATIC|1721062020|0.5374237276|0.5375745482|0.5371810153|0.5375519511
2024-07-15 16:48:00|MATIC|1721062080|0.5375482631|0.5376859449|0.5373618152|0.5376610024
2024-07-15 16:49:00|MATIC|1721062140|0.5376848724|0.5377931576|0.5373959671|0.5373989607
2024-07-15 16:50:00|MATIC|1721062200|0.5373906669|0.5375844854|0.5372475325|0.5373905815
2024-07-15 16:51:00|MATIC|1721062260|0.5373836117|0.5378604054|0.5373696818|0.5377510123
2024-07-15 16:52:00|MATIC|1721062320|0.5377173832|0.5378294089|0.5376033336|0.5377794273
2024-07-15 16:53:00|MATIC|1721062380|0.5378010875|0.5383259297|0.5378010875|0.5383259297
2024-07-15 16:54:00|MATIC|1721062440|0.5383404201|0.5387701435|0.5383277958|0.5387515327
2024-07-15 16:55:00|MATIC|1721062500|0.5387761273|0.5397462351|0.5387690503|0.5396971307
2024-07-15 16:56:00|MATIC|1721062560|0.5397921755|0.5398272811|0.5386292077|0.5386292077
2024-07-15 16:57:00|MATIC|1721062620|0.5385743947|0.5390337382|0.5385231176|0.5387976009
2024-07-15 16:58:00|MATIC|1721062680|0.5387476237|0.538824952|0.537860668|0.5379031838
2024-07-15 16:59:00|MATIC|1721062740|0.537948196|0.5381106154|0.5377252236|0.5377252236
2024-07-15 17:00:00|MATIC|1721062800|0.5376007971|0.5376007971|0.5368725949|0.5368725949
2024-07-15 17:01:00|MATIC|1721062860|0.5368824359|0.5368949865|0.5346926705|0.5353476511
2024-07-15 17:02:00|MATIC|1721062920|0.5352732788|0.5354858181|0.5346376136|0.5350835576
2024-07-15 17:03:00|MATIC|1721062980|0.5350734328|0.5355930662|0.5349868857|0.5355241747
2024-07-15 17:04:00|MATIC|1721063040|0.5355036664|0.5355151269|0.5346623529|0.5348292376
2024-07-15 17:05:00|MATIC|1721063100|0.5348452255|0.5355321001|0.534841959|0.5355237641
2024-07-15 17:06:00|MATIC|1721063160|0.5354974375|0.536383169|0.5353457422|0.536383169
2024-07-15 17:07:00|MATIC|1721063220|0.53642175|0.5374092066|0.5362893336|0.5372967761
2024-07-15 17:08:00|MATIC|1721063280|0.5372607504|0.5376413867|0.5370405306|0.5370405306
2024-07-15 17:09:00|MATIC|1721063340|0.5370019917|0.5370324682|0.5365743453|0.5366406425
2024-07-15 17:10:00|MATIC|1721063400|0.5365795355|0.5366768293|0.5363965781|0.5365775136
2024-07-15 17:11:00|MATIC|1721063460|0.5365888584|0.5369274108|0.5363602797|0.5363602797
2024-07-15 17:12:00|MATIC|1721063520|0.5363141795|0.5369002794|0.5361284515|0.5367287333
2024-07-15 17:13:00|MATIC|1721063580|0.5367522748|0.5374689566|0.5366407305|0.5374231266
2024-07-15 17:14:00|MATIC|1721063640|0.5373769974|0.5374088474|0.5369801476|0.5369801476
2024-07-15 17:15:00|MATIC|1721063700|0.5368065391|0.5368136846|0.5363808495|0.5363808495
2024-07-15 17:16:00|MATIC|1721063760|0.5363809997|0.5363809997|0.5360531181|0.5362179875
2024-07-15 17:17:00|MATIC|1721063820|0.5362941981|0.537289935|0.5362941981|0.5372371079
2024-07-15 17:18:00|MATIC|1721063880|0.5371925969|0.5371925969|0.5361413081|0.5363976943
2024-07-15 17:19:00|MATIC|1721063940|0.5363772037|0.5364186475|0.5360440786|0.5362310311
2024-07-15 17:20:00|MATIC|1721064000|0.5362534555|0.536358817|0.5360938041|0.5361887973
2024-07-15 17:21:00|MATIC|1721064060|0.5361748577|0.5361912001|0.5360322988|0.5361429426
2024-07-15 17:22:00|MATIC|1721064120|0.5361318337|0.5365947903|0.5360833976|0.5365013031
2024-07-15 17:23:00|MATIC|1721064180|0.5364901837|0.5367620967|0.5364702539|0.5367154019
2024-07-15 17:24:00|MATIC|1721064240|0.5367031321|0.5368414329|0.536542334|0.5365919377
2024-07-15 17:25:00|MATIC|1721064300|0.5365890376|0.5376695841|0.5365887279|0.5376695841
2024-07-15 17:26:00|MATIC|1721064360|0.5376937826|0.5381739975|0.5368779776|0.5368779776
2024-07-15 17:27:00|MATIC|1721064420|0.5368581782|0.5368581782|0.5363551126|0.5365349792
2024-07-15 17:28:00|MATIC|1721064480|0.5365278399|0.5367913228|0.5363235804|0.5363235804
2024-07-15 17:29:00|MATIC|1721064540|0.5363226825|0.5363623057|0.5361265121|0.5363122084
2024-07-15 17:30:00|MATIC|1721064600|0.5363038139|0.5363287312|0.5361694551|0.5362958859
2024-07-15 17:31:00|MATIC|1721064660|0.5363048021|0.5363768609|0.5359630826|0.5359630826
2024-07-15 17:32:00|MATIC|1721064720|0.5359524869|0.5359613447|0.5355794238|0.5357209989
2024-07-15 17:33:00|MATIC|1721064780|0.5357590386|0.5358373782|0.5355638542|0.5358373782
2024-07-15 17:34:00|MATIC|1721064840|0.5358852783|0.5360436324|0.5353852926|0.5355596481
2024-07-15 17:35:00|MATIC|1721064900|0.5355839287|0.5358888352|0.5355086042|0.5355647222
2024-07-15 17:36:00|MATIC|1721064960|0.5356035023|0.5364451827|0.5355147156|0.5360667048
2024-07-15 17:37:00|MATIC|1721065020|0.5360158034|0.5360158034|0.5356939241|0.5356981998
2024-07-15 17:38:00|MATIC|1721065080|0.535696802|0.535696802|0.5348530654|0.5348813274
2024-07-15 17:39:00|MATIC|1721065140|0.534866648|0.534866648|0.5344626785|0.5348123317
2024-07-15 17:40:00|MATIC|1721065200|0.5348570416|0.5348889255|0.5346942488|0.534760812
2024-07-15 17:41:00|MATIC|1721065260|0.5347628361|0.5349520496|0.5346742583|0.5349155892
2024-07-15 17:42:00|MATIC|1721065320|0.5348966699|0.5349627402|0.5347754243|0.5348771152
2024-07-15 17:43:00|MATIC|1721065380|0.5348510013|0.5349687271|0.5347646881|0.5349525571
2024-07-15 17:44:00|MATIC|1721065440|0.534971551|0.5352137309|0.5349545973|0.5351361101
2024-07-15 17:45:00|MATIC|1721065500|0.5350984391|0.5351386838|0.5349308844|0.5350042592
2024-07-15 17:46:00|MATIC|1721065560|0.5350040959|0.5351138859|0.5349896969|0.5350987333
2024-07-15 17:47:00|MATIC|1721065620|0.5350694631|0.5350796999|0.5343245525|0.5343643369
2024-07-15 17:48:00|MATIC|1721065680|0.5345356657|0.5346494533|0.5342594167|0.534338839
2024-07-15 17:49:00|MATIC|1721065740|0.5343235682|0.5346618489|0.5342804549|0.5345527932
2024-07-15 17:50:00|MATIC|1721065800|0.5345872906|0.5347836892|0.5344862652|0.5347836892
2024-07-15 17:51:00|MATIC|1721065860|0.534761254|0.535186917|0.534761254|0.535186917
2024-07-15 17:52:00|MATIC|1721065920|0.5351246569|0.5353972939|0.5350495644|0.5351744855
2024-07-15 17:53:00|MATIC|1721065980|0.5351959934|0.5355579687|0.5351959934|0.5355579687
2024-07-15 17:54:00|MATIC|1721066040|0.5355424705|0.5357610699|0.5354229527|0.5357610699
2024-07-15 17:55:00|MATIC|1721066100|0.5358145765|0.5358145765|0.5355165891|0.5355165891
2024-07-15 17:56:00|MATIC|1721066160|0.535526632|0.5355500356|0.5354536983|0.5354973121
2024-07-15 17:57:00|MATIC|1721066220|0.5352994503|0.5352994503|0.5349369639|0.5349369639
2024-07-15 17:58:00|MATIC|1721066280|0.5348537251|0.5348635725|0.534209791|0.5342642956
2024-07-15 17:59:00|MATIC|1721066340|0.5342895884|0.5347169077|0.5341369644|0.5341369644
2024-07-15 18:00:00|MATIC|1721066400|0.5341297086|0.5341561215|0.5340812481|0.5341127626
2024-07-15 18:01:00|MATIC|1721066460|0.5341063382|0.5342646572|0.5334256245|0.5336441433
2024-07-15 18:02:00|MATIC|1721066520|0.5336275|0.5337226923|0.5329534268|0.5337226923
2024-07-15 18:03:00|MATIC|1721066580|0.5337099364|0.5341502167|0.5337099364|0.5340378373
2024-07-15 18:04:00|MATIC|1721066640|0.5340032516|0.5344811183|0.5340007359|0.5344810203
2024-07-15 18:05:00|MATIC|1721066700|0.5344701513|0.5354875548|0.5344624965|0.5354875548
2024-07-15 18:06:00|MATIC|1721066760|0.5354688355|0.5354688355|0.5351039441|0.5351710952
2024-07-15 18:07:00|MATIC|1721066820|0.5351344825|0.5352435703|0.5349098689|0.5349998546
2024-07-15 18:08:00|MATIC|1721066880|0.5349467326|0.5350839507|0.5347861464|0.535048139
2024-07-15 18:09:00|MATIC|1721066940|0.5349254715|0.5349277872|0.5345738432|0.5346747801
2024-07-15 18:10:00|MATIC|1721067000|0.5347151085|0.5352890851|0.5347151085|0.5351238686
2024-07-15 18:11:00|MATIC|1721067060|0.5351753316|0.5352638875|0.5349328498|0.5351248274
2024-07-15 18:12:00|MATIC|1721067120|0.5350145166|0.5351186951|0.5347630436|0.5348475226
2024-07-15 18:13:00|MATIC|1721067180|0.5348779391|0.5349078353|0.5343178167|0.5343832736
2024-07-15 18:14:00|MATIC|1721067240|0.5343761313|0.5344207044|0.5342626149|0.5343915215
2024-07-15 18:15:00|MATIC|1721067300|0.5344540091|0.5347241197|0.5344540091|0.534715692
2024-07-15 18:16:00|MATIC|1721067360|0.5347219378|0.5347219378|0.5343314573|0.5345198748
2024-07-15 18:17:00|MATIC|1721067420|0.5344954652|0.5346544063|0.5344764826|0.5345083375
2024-07-15 18:18:00|MATIC|1721067480|0.5344105471|0.5344105471|0.5341044267|0.5342966756
2024-07-15 18:19:00|MATIC|1721067540|0.5342735511|0.5342837529|0.5341728596|0.5342362094
2024-07-15 18:20:00|MATIC|1721067600|0.5342551276|0.5348365387|0.5342551276|0.5348151108
2024-07-15 18:21:00|MATIC|1721067660|0.5348242262|0.5355432581|0.5348242262|0.5354219914
2024-07-15 18:22:00|MATIC|1721067720|0.5352628712|0.5354479611|0.535225797|0.5354091757
2024-07-15 18:23:00|MATIC|1721067780|0.5354043008|0.535682825|0.5354001582|0.5356465274
2024-07-15 18:24:00|MATIC|1721067840|0.5357281024|0.5361115449|0.5357281024|0.5361115449
2024-07-15 18:25:00|MATIC|1721067900|0.5360943365|0.536256254|0.5360510892|0.536150379
2024-07-15 18:26:00|MATIC|1721067960|0.5361725315|0.5362564356|0.5361682086|0.5361945751
2024-07-15 18:27:00|MATIC|1721068020|0.5362785902|0.5362785902|0.5359785067|0.5359785067
2024-07-15 18:28:00|MATIC|1721068080|0.5359624151|0.5363858576|0.5359166103|0.5363794014
2024-07-15 18:29:00|MATIC|1721068140|0.5364603923|0.536830072|0.5364593336|0.53677846
2024-07-15 18:30:00|MATIC|1721068200|0.536759928|0.5368841153|0.5366976862|0.5368677639
2024-07-15 18:31:00|MATIC|1721068260|0.536871237|0.53693053|0.5366872847|0.53693053
2024-07-15 18:32:00|MATIC|1721068320|0.5369295303|0.5372119732|0.5369295303|0.5371581603
2024-07-15 18:33:00|MATIC|1721068380|0.5371337737|0.5380556021|0.5371337737|0.5375985781
2024-07-15 18:34:00|MATIC|1721068440|0.5375805454|0.5376263397|0.5367694978|0.5367856787
2024-07-15 18:35:00|MATIC|1721068500|0.5367814547|0.5369291027|0.5357131712|0.5359122515
2024-07-15 18:36:00|MATIC|1721068560|0.5358591544|0.5358591544|0.5346591287|0.5348177991
2024-07-15 18:37:00|MATIC|1721068620|0.5350088775|0.5354656772|0.5349226253|0.5354532288
2024-07-15 18:38:00|MATIC|1721068680|0.5354460614|0.5356990524|0.5351911995|0.5352167796
2024-07-15 18:39:00|MATIC|1721068740|0.5352015481|0.5353902978|0.5351134224|0.5351134224
2024-07-15 18:40:00|MATIC|1721068800|0.5350640425|0.5351601318|0.5349891179|0.5350975207
2024-07-15 18:41:00|MATIC|1721068860|0.5350873118|0.5351872414|0.5350483985|0.5350848126
2024-07-15 18:42:00|MATIC|1721068920|0.5351215012|0.5355121356|0.535011514|0.535495811
2024-07-15 18:43:00|MATIC|1721068980|0.5354768507|0.5356699765|0.5352180621|0.5352760434
2024-07-15 18:44:00|MATIC|1721069040|0.5352736897|0.5355366574|0.5352448573|0.5355099365
2024-07-15 18:45:00|MATIC|1721069100|0.5354977763|0.53557568|0.535222963|0.535222963
2024-07-15 18:46:00|MATIC|1721069160|0.5352500954|0.5352500954|0.5343778011|0.5344149668
2024-07-15 18:47:00|MATIC|1721069220|0.534420036|0.5345685123|0.5342011605|0.534207128
2024-07-15 18:48:00|MATIC|1721069280|0.5342331246|0.5343771451|0.5338816968|0.5338816968
2024-07-15 18:49:00|MATIC|1721069340|0.533899671|0.5339733792|0.533829083|0.5339668271
2024-07-15 18:50:00|MATIC|1721069400|0.533959963|0.5344878118|0.533959963|0.5344743015
2024-07-15 18:51:00|MATIC|1721069460|0.5344737306|0.5346812292|0.5344646444|0.5346495866
2024-07-15 18:52:00|MATIC|1721069520|0.5346480183|0.5351259939|0.5345831352|0.5351259939
2024-07-15 18:53:00|MATIC|1721069580|0.5351332586|0.5354238806|0.5348912282|0.5349368542
2024-07-15 18:54:00|MATIC|1721069640|0.5349369637|0.5353633221|0.5348754871|0.5353633221
2024-07-15 18:55:00|MATIC|1721069700|0.5353633183|0.5356389811|0.5352781442|0.5355610112
2024-07-15 18:56:00|MATIC|1721069760|0.5354436194|0.5354710776|0.5353154381|0.5354439557
2024-07-15 18:57:00|MATIC|1721069820|0.5354050921|0.5354077426|0.5351283713|0.5351833945
2024-07-15 18:58:00|MATIC|1721069880|0.5351851885|0.5351851885|0.5346233187|0.534970653
2024-07-15 18:59:00|MATIC|1721069940|0.5349513503|0.5350520045|0.5348750998|0.5350290942
2024-07-15 19:00:00|MATIC|1721070000|0.5350498809|0.5352087099|0.5349517045|0.5350618776
2024-07-15 19:01:00|MATIC|1721070060|0.5350264555|0.5353428482|0.5349645773|0.5350603826
2024-07-15 19:02:00|MATIC|1721070120|0.534967042|0.5351999855|0.5347143347|0.5351851244
2024-07-15 19:03:00|MATIC|1721070180|0.535206905|0.5352391621|0.5348723613|0.5349135591
2024-07-15 19:04:00|MATIC|1721070240|0.5349113825|0.5349113825|0.5344134202|0.5347288204
2024-07-15 19:05:00|MATIC|1721070300|0.5347061978|0.5349810089|0.5346689648|0.5349586543
2024-07-15 19:06:00|MATIC|1721070360|0.5349806419|0.5351245574|0.534894852|0.5351066558
2024-07-15 19:07:00|MATIC|1721070420|0.5351389783|0.5359135344|0.5351389783|0.5359031444
2024-07-15 19:08:00|MATIC|1721070480|0.535865239|0.5360773455|0.5357156365|0.5360720384
2024-07-15 19:09:00|MATIC|1721070540|0.5360712166|0.5361126033|0.5359786623|0.5361041111
2024-07-15 19:10:00|MATIC|1721070600|0.5361038534|0.5367500386|0.5361038534|0.536358852
2024-07-15 19:11:00|MATIC|1721070660|0.5363744121|0.5366201292|0.5363615853|0.5366177225
2024-07-15 19:12:00|MATIC|1721070720|0.5365798717|0.5367013101|0.536542703|0.536552891
2024-07-15 19:13:00|MATIC|1721070780|0.5366353364|0.5367992285|0.5364971126|0.5367629533
2024-07-15 19:14:00|MATIC|1721070840|0.5367760208|0.5368488595|0.5366871492|0.5368488595
2024-07-15 19:15:00|MATIC|1721070900|0.5368699692|0.5371301218|0.5368615903|0.5370622705
2024-07-15 19:16:00|MATIC|1721070960|0.537069026|0.537069026|0.5362623681|0.536668829
2024-07-15 19:17:00|MATIC|1721071020|0.5366813986|0.5367711744|0.5365100848|0.5366611214
2024-07-15 19:18:00|MATIC|1721071080|0.5366643962|0.5366643962|0.5361621631|0.5361621631
2024-07-15 19:19:00|MATIC|1721071140|0.5361419359|0.5361452117|0.5359711222|0.5361452117
2024-07-15 19:20:00|MATIC|1721071200|0.5361423272|0.5362103417|0.5359738702|0.5361268941
2024-07-15 19:21:00|MATIC|1721071260|0.5362312762|0.5370070903|0.5361549614|0.5370070903
2024-07-15 19:22:00|MATIC|1721071320|0.536999786|0.5391753314|0.5369564264|0.5391753314
2024-07-15 19:23:00|MATIC|1721071380|0.5391249938|0.5392980505|0.5383739333|0.5388128554
2024-07-15 19:24:00|MATIC|1721071440|0.5388049117|0.5388049117|0.5382392315|0.5383560792
2024-07-15 19:25:00|MATIC|1721071500|0.5384242387|0.5387448287|0.5383636953|0.5385971207
2024-07-15 19:26:00|MATIC|1721071560|0.5385962562|0.5385962562|0.5382068181|0.5383213197
2024-07-15 19:27:00|MATIC|1721071620|0.5383638536|0.5387456612|0.5382353286|0.5386899614
2024-07-15 19:28:00|MATIC|1721071680|0.5386001045|0.538617118|0.5366644638|0.5366644638
2024-07-15 19:29:00|MATIC|1721071740|0.5366039407|0.5366039407|0.5348500614|0.5351189212
2024-07-15 19:30:00|MATIC|1721071800|0.5349608936|0.5355528081|0.5344653561|0.5355528081
2024-07-15 19:31:00|MATIC|1721071860|0.5355197023|0.5357043414|0.5343888943|0.5345035659
2024-07-15 19:32:00|MATIC|1721071920|0.5344295202|0.5347948015|0.5339306708|0.5347948015
2024-07-15 19:33:00|MATIC|1721071980|0.5348654871|0.539033721|0.5348654871|0.539033721
2024-07-15 19:34:00|MATIC|1721072040|0.5389327445|0.5389327445|0.537374361|0.5373796587
2024-07-15 19:35:00|MATIC|1721072100|0.5373383116|0.538296658|0.537207395|0.538047991
2024-07-15 19:36:00|MATIC|1721072160|0.5381093438|0.5381093438|0.536399275|0.5371925432
2024-07-15 19:37:00|MATIC|1721072220|0.5371820412|0.5373737925|0.5369030074|0.537291961
2024-07-15 19:38:00|MATIC|1721072280|0.537230128|0.5381032455|0.5371521416|0.5380275761
2024-07-15 19:39:00|MATIC|1721072340|0.5379871651|0.5379871651|0.5373388027|0.5373418788
2024-07-15 19:40:00|MATIC|1721072400|0.5373426117|0.5373812115|0.5371459807|0.537178235
2024-07-15 19:41:00|MATIC|1721072460|0.5371751041|0.5382063942|0.5371741334|0.5381311142
2024-07-15 19:42:00|MATIC|1721072520|0.5381100196|0.5382514104|0.5379441289|0.538131508
2024-07-15 19:43:00|MATIC|1721072580|0.5381159215|0.5381687143|0.5379340573|0.5379763542
2024-07-15 19:44:00|MATIC|1721072640|0.537869059|0.537869059|0.5371525306|0.5376946279
2024-07-15 19:45:00|MATIC|1721072700|0.5377534842|0.5377593252|0.5370299213|0.5370776959
2024-07-15 19:46:00|MATIC|1721072760|0.5370637574|0.5371140208|0.5365544402|0.5366457049
2024-07-15 19:47:00|MATIC|1721072820|0.5366211068|0.5366211068|0.5362295845|0.5364952252
2024-07-15 19:48:00|MATIC|1721072880|0.5364596704|0.5365539066|0.5352321993|0.536097415
2024-07-15 19:49:00|MATIC|1721072940|0.5360927601|0.5369090985|0.536037755|0.5369090985
2024-07-15 19:50:00|MATIC|1721073000|0.5369603907|0.5374658624|0.5363436836|0.5367205512
2024-07-15 19:51:00|MATIC|1721073060|0.5368265052|0.5368265052|0.536211348|0.5362340549
2024-07-15 19:52:00|MATIC|1721073120|0.5362383063|0.5364906595|0.5359189918|0.5359528271
2024-07-15 19:53:00|MATIC|1721073180|0.5359759401|0.5361188453|0.5359494285|0.5360062913
2024-07-15 19:54:00|MATIC|1721073240|0.5360105234|0.5362432618|0.5360028092|0.5361495046
2024-07-15 19:55:00|MATIC|1721073300|0.5362093748|0.5369604907|0.5361727066|0.5368212308
2024-07-15 19:56:00|MATIC|1721073360|0.5367788249|0.5371112413|0.5366432054|0.536668938
2024-07-15 19:57:00|MATIC|1721073420|0.5366734779|0.5367745964|0.5366076542|0.5367545949
2024-07-15 19:58:00|MATIC|1721073480|0.5367460693|0.5367661149|0.5361326259|0.536478082
2024-07-15 19:59:00|MATIC|1721073540|0.5365124124|0.5369828688|0.5362775113|0.536934871
2024-07-15 20:00:00|MATIC|1721073600|0.5369285324|0.5375338063|0.5369285324|0.5374273369
2024-07-15 20:01:00|MATIC|1721073660|0.5374682036|0.5380099595|0.5372799336|0.5376368558
2024-07-15 20:02:00|MATIC|1721073720|0.5377319176|0.5379541505|0.5375670332|0.5377411537
2024-07-15 20:03:00|MATIC|1721073780|0.5378748073|0.5382253203|0.5378748073|0.5382204701
2024-07-15 20:04:00|MATIC|1721073840|0.5382118264|0.5385444638|0.5381784735|0.5382600244
2024-07-15 20:05:00|MATIC|1721073900|0.5382323891|0.5382429772|0.5380252751|0.5381776269
2024-07-15 20:06:00|MATIC|1721073960|0.5381654529|0.5382036535|0.5380464028|0.5381423564
2024-07-15 20:07:00|MATIC|1721074020|0.5381368151|0.5381567641|0.5378205361|0.5378686996
2024-07-15 20:08:00|MATIC|1721074080|0.5378607172|0.5378607172|0.5374309811|0.5374818193
2024-07-15 20:09:00|MATIC|1721074140|0.5374167542|0.5374418967|0.5370889925|0.5372072962
2024-07-15 20:10:00|MATIC|1721074200|0.5372088869|0.5374347026|0.536831856|0.536831856
2024-07-15 20:11:00|MATIC|1721074260|0.5368511762|0.537783252|0.5368196002|0.537766215
2024-07-15 20:12:00|MATIC|1721074320|0.5377610816|0.5377610816|0.5373467276|0.5373467276
2024-07-15 20:13:00|MATIC|1721074380|0.5373585975|0.5375071083|0.5373301269|0.5374729446
2024-07-15 20:14:00|MATIC|1721074440|0.5374546981|0.5380781962|0.5374546981|0.5380781962
2024-07-15 20:15:00|MATIC|1721074500|0.5381424485|0.5383329861|0.5381332845|0.5382354389
2024-07-15 20:16:00|MATIC|1721074560|0.5382433658|0.538712032|0.5382196644|0.53856935
2024-07-15 20:17:00|MATIC|1721074620|0.538558229|0.5386538357|0.5383395073|0.5386538357
2024-07-15 20:18:00|MATIC|1721074680|0.5386403825|0.5389980761|0.538499549|0.5389980761
2024-07-15 20:19:00|MATIC|1721074740|0.5389966482|0.5396754073|0.5388815309|0.5391063386
2024-07-15 20:20:00|MATIC|1721074800|0.5391619818|0.5397824531|0.5391619818|0.5396237591
2024-07-15 20:21:00|MATIC|1721074860|0.5396352912|0.5397313206|0.5393515824|0.5393515824
2024-07-15 20:22:00|MATIC|1721074920|0.5393340608|0.5393340608|0.5386872978|0.5386872978
2024-07-15 20:23:00|MATIC|1721074980|0.5385764409|0.5392309443|0.5385555696|0.5392309443
2024-07-15 20:24:00|MATIC|1721075040|0.5392353472|0.5395258456|0.5392353472|0.5394166871
2024-07-15 20:25:00|MATIC|1721075100|0.5394339461|0.539760376|0.5394186962|0.5397095297
2024-07-15 20:26:00|MATIC|1721075160|0.5397519243|0.5398406506|0.5395259353|0.5396714142
2024-07-15 20:27:00|MATIC|1721075220|0.5397806418|0.5409613842|0.5397047606|0.5409613842
2024-07-15 20:28:00|MATIC|1721075280|0.5410001616|0.5410001616|0.5403836917|0.540722633
2024-07-15 20:29:00|MATIC|1721075340|0.5406620666|0.5410328856|0.5406620666|0.5410105532
2024-07-15 20:30:00|MATIC|1721075400|0.5410087978|0.5410608571|0.5405215115|0.5405215115
2024-07-15 20:31:00|MATIC|1721075460|0.5404945904|0.5404945904|0.5402698787|0.5403553998
2024-07-15 20:32:00|MATIC|1721075520|0.5403869122|0.5405359309|0.5402365834|0.540361016
2024-07-15 20:33:00|MATIC|1721075580|0.5403779098|0.5409269185|0.5403779098|0.5408392389
2024-07-15 20:34:00|MATIC|1721075640|0.5408405286|0.5409084453|0.5406461158|0.5409084453
2024-07-15 20:35:00|MATIC|1721075700|0.5409200486|0.5413463607|0.5409200486|0.5413282303
2024-07-15 20:36:00|MATIC|1721075760|0.5413999452|0.5414093018|0.5403915072|0.5403941575
2024-07-15 20:37:00|MATIC|1721075820|0.5402868312|0.5406773152|0.5402868312|0.5406773152
2024-07-15 20:38:00|MATIC|1721075880|0.540723959|0.5408659368|0.540414794|0.540525079
2024-07-15 20:39:00|MATIC|1721075940|0.5405157932|0.5407826144|0.5404879839|0.5407363421
2024-07-15 20:40:00|MATIC|1721076000|0.5407777968|0.540810854|0.5406557411|0.5408101957
2024-07-15 20:41:00|MATIC|1721076060|0.5408964718|0.5412568168|0.5408399549|0.5410845359
2024-07-15 20:42:00|MATIC|1721076120|0.5410422122|0.5410422122|0.5407126686|0.5407229073
2024-07-15 20:43:00|MATIC|1721076180|0.5407117041|0.5413373522|0.5406808497|0.5412461358
2024-07-15 20:44:00|MATIC|1721076240|0.5412356072|0.5412805475|0.5407027306|0.540815686
2024-07-15 20:45:00|MATIC|1721076300|0.5408159327|0.5411999559|0.5408159327|0.541199443
2024-07-15 20:46:00|MATIC|1721076360|0.5411894363|0.54121339|0.5406243481|0.5406682116
2024-07-15 20:47:00|MATIC|1721076420|0.5406709565|0.5407217614|0.5405308609|0.5406834741
2024-07-15 20:48:00|MATIC|1721076480|0.5406672188|0.541412401|0.5406280723|0.5414047176
2024-07-15 20:49:00|MATIC|1721076540|0.5413367668|0.5417244825|0.5410510463|0.5410845048
2024-07-15 20:50:00|MATIC|1721076600|0.5410658849|0.5411219474|0.5408633261|0.5408871567
2024-07-15 20:51:00|MATIC|1721076660|0.5409119549|0.5409582839|0.5407766154|0.5408569602
2024-07-15 20:52:00|MATIC|1721076720|0.5407162037|0.540919199|0.5405448452|0.5405448452
2024-07-15 20:53:00|MATIC|1721076780|0.5405322774|0.5407986629|0.5402674258|0.5407839315
2024-07-15 20:54:00|MATIC|1721076840|0.5408059708|0.5408059708|0.5402191318|0.5403104917
2024-07-15 20:55:00|MATIC|1721076900|0.5403407811|0.5406666824|0.5403407811|0.5406427793
2024-07-15 20:56:00|MATIC|1721076960|0.5406338286|0.5406572507|0.5405124372|0.5405124372
2024-07-15 20:57:00|MATIC|1721077020|0.5405423709|0.540759121|0.540541418|0.5406554566
2024-07-15 20:58:00|MATIC|1721077080|0.5406275345|0.5406990925|0.5405351878|0.5405351878
2024-07-15 20:59:00|MATIC|1721077140|0.5405403512|0.5406889516|0.5399864324|0.5406822161
2024-07-15 21:00:00|MATIC|1721077200|0.5406554468|0.5408209196|0.5405030522|0.5406154975
2024-07-15 21:01:00|MATIC|1721077260|0.5406511018|0.5408853095|0.5403264033|0.5403492497
2024-07-15 21:02:00|MATIC|1721077320|0.5403793519|0.5408370023|0.5403359067|0.540779701
2024-07-15 21:03:00|MATIC|1721077380|0.5408058429|0.5408058429|0.5405897592|0.5406541092
2024-07-15 21:04:00|MATIC|1721077440|0.5406813411|0.5413197235|0.5406813411|0.5413170181
2024-07-15 21:05:00|MATIC|1721077500|0.541304646|0.5413361917|0.5409096165|0.5409096165
2024-07-15 21:06:00|MATIC|1721077560|0.5408750802|0.5408750802|0.5402872866|0.5402872866
2024-07-15 21:07:00|MATIC|1721077620|0.5402054899|0.5407752968|0.5401489827|0.540753851
2024-07-15 21:08:00|MATIC|1721077680|0.5407169518|0.5407935257|0.54061289|0.5407686549
2024-07-15 21:09:00|MATIC|1721077740|0.5407884707|0.5410045974|0.5407884707|0.5408212411
2024-07-15 21:10:00|MATIC|1721077800|0.5408221398|0.5409536895|0.5406611083|0.5409036546
2024-07-15 21:11:00|MATIC|1721077860|0.5408828222|0.5410794732|0.5408460829|0.5410786263
2024-07-15 21:12:00|MATIC|1721077920|0.5411070797|0.5419331961|0.5411070797|0.541923764
2024-07-15 21:13:00|MATIC|1721077980|0.5419447297|0.5421943377|0.5418718435|0.5421444912
2024-07-15 21:14:00|MATIC|1721078040|0.5421232578|0.542166797|0.5418899061|0.5419774405
2024-07-15 21:15:00|MATIC|1721078100|0.5420050093|0.5420911011|0.5419245273|0.5420216431
2024-07-15 21:16:00|MATIC|1721078160|0.5420219252|0.5426524072|0.5418606194|0.5421141284
2024-07-15 21:17:00|MATIC|1721078220|0.5421144804|0.5421144804|0.5417787356|0.5419990427
2024-07-15 21:18:00|MATIC|1721078280|0.541986902|0.54211298|0.5412479726|0.5412479726
2024-07-15 21:19:00|MATIC|1721078340|0.5411463779|0.5412634176|0.5408341401|0.5408379127
2024-07-15 21:20:00|MATIC|1721078400|0.5408423227|0.5409646016|0.5407709638|0.5409041318
2024-07-15 21:21:00|MATIC|1721078460|0.5408784518|0.5409478101|0.5408376855|0.5409245821
2024-07-15 21:22:00|MATIC|1721078520|0.5409233019|0.5411264089|0.5407569019|0.5407821344
2024-07-15 21:23:00|MATIC|1721078580|0.5407984576|0.5408641736|0.539891786|0.539891786
2024-07-15 21:24:00|MATIC|1721078640|0.5399092474|0.5399092474|0.5392077777|0.539269308
2024-07-15 21:25:00|MATIC|1721078700|0.5392705504|0.539678795|0.5392598246|0.5396206775
2024-07-15 21:26:00|MATIC|1721078760|0.5396207775|0.5396416986|0.5395560722|0.5396069933
2024-07-15 21:27:00|MATIC|1721078820|0.5396267594|0.5396663186|0.539595579|0.5396365051
2024-07-15 21:28:00|MATIC|1721078880|0.53966114|0.5397440606|0.5394772903|0.5394846179
2024-07-15 21:29:00|MATIC|1721078940|0.5394897786|0.5397087336|0.5394897786|0.5397087336
2024-07-15 21:30:00|MATIC|1721079000|0.5397116107|0.5398579847|0.5397055257|0.5398398407
2024-07-15 21:31:00|MATIC|1721079060|0.5398456205|0.5398768712|0.5396324835|0.5396776363
2024-07-15 21:32:00|MATIC|1721079120|0.5396611334|0.5397232162|0.5391596906|0.5391596906
2024-07-15 21:33:00|MATIC|1721079180|0.539076518|0.539076518|0.5384752548|0.5384955129
2024-07-15 21:34:00|MATIC|1721079240|0.5383837898|0.538425315|0.5381674416|0.5383268352
2024-07-15 21:35:00|MATIC|1721079300|0.5383249923|0.5383613158|0.5382009814|0.5382559127
2024-07-15 21:36:00|MATIC|1721079360|0.5382580785|0.5385664898|0.5381901225|0.5385411477
2024-07-15 21:37:00|MATIC|1721079420|0.5385435862|0.5392061199|0.5385316782|0.5392061199
2024-07-15 21:38:00|MATIC|1721079480|0.5392268796|0.539450205|0.5390325384|0.5390346303
2024-07-15 21:39:00|MATIC|1721079540|0.539050699|0.5390543623|0.5389197074|0.5389803673
2024-07-15 21:40:00|MATIC|1721079600|0.5389814758|0.5389814758|0.5387181478|0.5387181478
2024-07-15 21:41:00|MATIC|1721079660|0.5386805489|0.5387275357|0.5385730743|0.5387102965
2024-07-15 21:42:00|MATIC|1721079720|0.5387107868|0.5389385039|0.5386685094|0.5389243221
2024-07-15 21:43:00|MATIC|1721079780|0.5389275491|0.539015668|0.5389275491|0.5389554243
2024-07-15 21:44:00|MATIC|1721079840|0.5389599208|0.5394616545|0.5389599208|0.5394616545
2024-07-15 21:45:00|MATIC|1721079900|0.5394754253|0.5394754253|0.5386498286|0.5387387717
2024-07-15 21:46:00|MATIC|1721079960|0.5387179171|0.5388783731|0.5387179171|0.5388783273
2024-07-15 21:47:00|MATIC|1721080020|0.5388204707|0.5392098682|0.5388138971|0.5392098682
2024-07-15 21:48:00|MATIC|1721080080|0.5392150976|0.5393939788|0.5391973629|0.5393717957
2024-07-15 21:49:00|MATIC|1721080140|0.5393949102|0.5397765478|0.5393842998|0.5397765478
2024-07-15 21:50:00|MATIC|1721080200|0.5397579385|0.5398277187|0.5397569608|0.5397900118
2024-07-15 21:51:00|MATIC|1721080260|0.5397903204|0.5398698673|0.539728555|0.5398572708
2024-07-15 21:52:00|MATIC|1721080320|0.5398587466|0.5400543856|0.539824695|0.5400543856
2024-07-15 21:53:00|MATIC|1721080380|0.5400562996|0.540061296|0.5399440437|0.5399880333
2024-07-15 21:54:00|MATIC|1721080440|0.5399512687|0.5400051599|0.5394688506|0.53950735
2024-07-15 21:55:00|MATIC|1721080500|0.5394947059|0.5394947059|0.538838077|0.5388604506
2024-07-15 21:56:00|MATIC|1721080560|0.5388601281|0.5388869764|0.5384127105|0.5384127105
2024-07-15 21:57:00|MATIC|1721080620|0.5384079069|0.5393643307|0.5383415138|0.5393430206
2024-07-15 21:58:00|MATIC|1721080680|0.5393299221|0.5393383374|0.5391850599|0.5391850599
2024-07-15 21:59:00|MATIC|1721080740|0.5391867407|0.539190868|0.538919096|0.538919096
2024-07-15 22:00:00|MATIC|1721080800|0.5389228831|0.5389327408|0.5385902418|0.5387828101
2024-07-15 22:01:00|MATIC|1721080860|0.5387472943|0.5394335231|0.5387472943|0.5390503075
2024-07-15 22:02:00|MATIC|1721080920|0.539019626|0.5392566952|0.5388312368|0.5392566952
2024-07-15 22:03:00|MATIC|1721080980|0.539258365|0.5393821921|0.5390475252|0.5393821921
2024-07-15 22:04:00|MATIC|1721081040|0.5394235912|0.5395548144|0.5392730468|0.5395548144
2024-07-15 22:05:00|MATIC|1721081100|0.5395592449|0.539870446|0.5395117175|0.5397086774
2024-07-15 22:06:00|MATIC|1721081160|0.5396903893|0.5403351134|0.5396903893|0.5403351134
2024-07-15 22:07:00|MATIC|1721081220|0.5403330577|0.5404177701|0.540287862|0.5403877435
2024-07-15 22:08:00|MATIC|1721081280|0.5403830437|0.541104007|0.5403686393|0.541104007
2024-07-15 22:09:00|MATIC|1721081340|0.541109271|0.5413321064|0.5409401496|0.5413290802
2024-07-15 22:10:00|MATIC|1721081400|0.5413307831|0.5414516736|0.5410948912|0.5410963832
2024-07-15 22:11:00|MATIC|1721081460|0.5411455891|0.5414585281|0.5410993077|0.5414585281
2024-07-15 22:12:00|MATIC|1721081520|0.5414902147|0.5437386472|0.5414902147|0.5436536847
2024-07-15 22:13:00|MATIC|1721081580|0.5435781987|0.5440345685|0.5434313867|0.543931718
2024-07-15 22:14:00|MATIC|1721081640|0.5439743635|0.544307852|0.5437499371|0.5437499371
2024-07-15 22:15:00|MATIC|1721081700|0.5437324219|0.5440254858|0.543388686|0.5439895509
2024-07-15 22:16:00|MATIC|1721081760|0.543975505|0.544068281|0.5432220402|0.5432815354
2024-07-15 22:17:00|MATIC|1721081820|0.5434129642|0.5434219697|0.5428747866|0.5430443111
2024-07-15 22:18:00|MATIC|1721081880|0.5430818339|0.5435240775|0.5428252868|0.5435238441
2024-07-15 22:19:00|MATIC|1721081940|0.5435557542|0.5441486014|0.5435557542|0.5441486014
2024-07-15 22:20:00|MATIC|1721082000|0.5442415074|0.5456782188|0.5442415074|0.5456737476
2024-07-15 22:21:00|MATIC|1721082060|0.5456728184|0.5458092021|0.544917682|0.5451165179
2024-07-15 22:22:00|MATIC|1721082120|0.545170746|0.5452398995|0.5448308809|0.5448883707
2024-07-15 22:23:00|MATIC|1721082180|0.5448792048|0.5454242073|0.5448297792|0.5454242073
2024-07-15 22:24:00|MATIC|1721082240|0.5454604062|0.5456734858|0.5454380178|0.5456734858
2024-07-15 22:25:00|MATIC|1721082300|0.5456738641|0.5462388961|0.5455926616|0.5455926616
2024-07-15 22:26:00|MATIC|1721082360|0.545663892|0.545663892|0.5452183128|0.5452183128
2024-07-15 22:27:00|MATIC|1721082420|0.5451826061|0.5453313541|0.5450616089|0.5452345399
2024-07-15 22:28:00|MATIC|1721082480|0.5452223018|0.5454061355|0.5451186137|0.5452668353
2024-07-15 22:29:00|MATIC|1721082540|0.5452467851|0.5452673223|0.5451382527|0.5451450274
2024-07-15 22:30:00|MATIC|1721082600|0.5450298799|0.5450306926|0.544606634|0.544606634
2024-07-15 22:31:00|MATIC|1721082660|0.5446050526|0.5446588429|0.5439810419|0.5445495603
2024-07-15 22:32:00|MATIC|1721082720|0.5446494597|0.5455685448|0.5446494597|0.545463653
2024-07-15 22:33:00|MATIC|1721082780|0.5454364621|0.545645607|0.545415207|0.5455435685
2024-07-15 22:34:00|MATIC|1721082840|0.5455191876|0.5469499035|0.5455155473|0.5469339969
2024-07-15 22:35:00|MATIC|1721082900|0.5469355604|0.547142821|0.5465546073|0.5470916049
2024-07-15 22:36:00|MATIC|1721082960|0.5471209416|0.5471209416|0.5468720815|0.5469766819
2024-07-15 22:37:00|MATIC|1721083020|0.5469416181|0.5471246355|0.5467981966|0.547078701
2024-07-15 22:38:00|MATIC|1721083080|0.5470793682|0.5473143489|0.5470449412|0.5472977421
2024-07-15 22:39:00|MATIC|1721083140|0.5473165719|0.5476293522|0.5470940919|0.5476293522
2024-07-15 22:40:00|MATIC|1721083200|0.5476409042|0.5477833998|0.5474920424|0.5476806344
2024-07-15 22:41:00|MATIC|1721083260|0.5476806557|0.5487859925|0.5476806557|0.5485527742
2024-07-15 22:42:00|MATIC|1721083320|0.5485062702|0.5495063443|0.5484049837|0.5493505042
2024-07-15 22:43:00|MATIC|1721083380|0.5493607299|0.5493607299|0.5488409303|0.5491897617
2024-07-15 22:44:00|MATIC|1721083440|0.5491723348|0.549310448|0.5487679453|0.5487934518
2024-07-15 22:45:00|MATIC|1721083500|0.5487571349|0.5490568393|0.5487194088|0.5487194088
2024-07-15 22:46:00|MATIC|1721083560|0.5486992386|0.5492790185|0.5486837588|0.5492790185
2024-07-15 22:47:00|MATIC|1721083620|0.5493140397|0.5496397388|0.5493140397|0.5496189262
2024-07-15 22:48:00|MATIC|1721083680|0.5496069241|0.5498407558|0.5495042104|0.5496288681
2024-07-15 22:49:00|MATIC|1721083740|0.5496032492|0.5500971938|0.5496032492|0.5500939826
2024-07-15 22:50:00|MATIC|1721083800|0.5500955705|0.5500955705|0.5483530541|0.5486686724
2024-07-15 22:51:00|MATIC|1721083860|0.5486153651|0.5486472102|0.5480173953|0.5480173953
2024-07-15 22:52:00|MATIC|1721083920|0.5480200107|0.5480200107|0.5469460609|0.546952466
2024-07-15 22:53:00|MATIC|1721083980|0.5468639817|0.5471292922|0.546712188|0.5469228678
2024-07-15 22:54:00|MATIC|1721084040|0.5470249284|0.547174273|0.5468380974|0.547154662
2024-07-15 22:55:00|MATIC|1721084100|0.5471567155|0.5471567155|0.5470234339|0.5470234339
2024-07-15 22:56:00|MATIC|1721084160|0.5470257521|0.5472654562|0.5470257521|0.5471554929
2024-07-15 22:57:00|MATIC|1721084220|0.5471037752|0.5473206073|0.5469870668|0.5473148383
2024-07-15 22:58:00|MATIC|1721084280|0.5472570475|0.5472590243|0.5468723749|0.5469112466
2024-07-15 22:59:00|MATIC|1721084340|0.5469104521|0.546914358|0.5464931446|0.5464931446
2024-07-15 23:00:00|MATIC|1721084400|0.5464982849|0.5467144707|0.5464326233|0.5467127695
2024-07-15 23:01:00|MATIC|1721084460|0.5467136818|0.5470909972|0.5466122855|0.5466339889
2024-07-15 23:02:00|MATIC|1721084520|0.5467228482|0.5467544036|0.5465391072|0.546592675
2024-07-15 23:03:00|MATIC|1721084580|0.5465461085|0.5468011675|0.545783728|0.545848502
2024-07-15 23:04:00|MATIC|1721084640|0.5458291788|0.5458291788|0.5451139142|0.5451226592
2024-07-15 23:05:00|MATIC|1721084700|0.5451227972|0.5452535284|0.5450509091|0.5450509091
2024-07-15 23:06:00|MATIC|1721084760|0.5450619961|0.5450790139|0.5447610413|0.5448088385
2024-07-15 23:07:00|MATIC|1721084820|0.5448878253|0.5456888246|0.5448358348|0.5456888246
2024-07-15 23:08:00|MATIC|1721084880|0.5457402133|0.5460997635|0.5455805316|0.5456689198
2024-07-15 23:09:00|MATIC|1721084940|0.5456675755|0.5458589563|0.5455885499|0.5455885499
2024-07-15 23:10:00|MATIC|1721085000|0.5455865039|0.546153769|0.5455256793|0.546153769
2024-07-15 23:11:00|MATIC|1721085060|0.5460876758|0.5460876758|0.545555085|0.5455582004
2024-07-15 23:12:00|MATIC|1721085120|0.5455529009|0.5455529009|0.545258373|0.545477364
2024-07-15 23:13:00|MATIC|1721085180|0.545497368|0.5455019941|0.5454096982|0.5454627258
2024-07-15 23:14:00|MATIC|1721085240|0.5454730465|0.5456663616|0.5454308296|0.5456649953
2024-07-15 23:15:00|MATIC|1721085300|0.5456678933|0.5461331204|0.5456667133|0.5458016605
2024-07-15 23:16:00|MATIC|1721085360|0.5457883374|0.5461278037|0.5457883374|0.5461225799
2024-07-15 23:17:00|MATIC|1721085420|0.5461219371|0.5462823545|0.5460708559|0.5462095607
2024-07-15 23:18:00|MATIC|1721085480|0.5462352154|0.5463176057|0.5460869619|0.5462725738
2024-07-15 23:19:00|MATIC|1721085540|0.5462076492|0.5467498631|0.5461543367|0.5467498631
2024-07-15 23:20:00|MATIC|1721085600|0.5467357102|0.5469435948|0.5466090217|0.5466328688
2024-07-15 23:21:00|MATIC|1721085660|0.5466284161|0.5466445807|0.5463483839|0.5466195923
2024-07-15 23:22:00|MATIC|1721085720|0.5466268812|0.5477835179|0.5466268812|0.5477835179
2024-07-15 23:23:00|MATIC|1721085780|0.5479086311|0.5488400856|0.5479086311|0.5481546271
2024-07-15 23:24:00|MATIC|1721085840|0.5481557364|0.5483611418|0.547906542|0.5479915441
2024-07-15 23:25:00|MATIC|1721085900|0.5479945531|0.5480001551|0.5476153407|0.5477370983
2024-07-15 23:26:00|MATIC|1721085960|0.547710895|0.547710895|0.5474058521|0.5476114229
2024-07-15 23:27:00|MATIC|1721086020|0.5476061198|0.5478371809|0.5475895217|0.5478008822
2024-07-15 23:28:00|MATIC|1721086080|0.5477698118|0.547869727|0.5476778731|0.547869727
2024-07-15 23:29:00|MATIC|1721086140|0.5478392903|0.5478780596|0.5477070095|0.547867626
2024-07-15 23:30:00|MATIC|1721086200|0.5478786241|0.5479413003|0.5470171456|0.5470362547
2024-07-15 23:31:00|MATIC|1721086260|0.5470853331|0.5471853704|0.5469939632|0.5470949701
2024-07-15 23:32:00|MATIC|1721086320|0.5470960247|0.5478199873|0.5470960247|0.5475219795
2024-07-15 23:33:00|MATIC|1721086380|0.5475153663|0.5475153663|0.5473759815|0.5475100079
2024-07-15 23:34:00|MATIC|1721086440|0.5475015027|0.5480600867|0.5475015027|0.5479835244
2024-07-15 23:35:00|MATIC|1721086500|0.5479689038|0.5482359054|0.5479689038|0.5481821929
2024-07-15 23:36:00|MATIC|1721086560|0.5481929437|0.5485623921|0.5481929437|0.5482779496
2024-07-15 23:37:00|MATIC|1721086620|0.5483006799|0.5484901542|0.5482756072|0.5484727039
2024-07-15 23:38:00|MATIC|1721086680|0.5484750566|0.5486514157|0.548339886|0.5483914152
2024-07-15 23:39:00|MATIC|1721086740|0.5483700266|0.5493304562|0.548339087|0.5493301433
2024-07-15 23:40:00|MATIC|1721086800|0.5493359642|0.549382902|0.5491757774|0.5493749255
2024-07-15 23:41:00|MATIC|1721086860|0.5493726939|0.5494836029|0.5492393891|0.5492703549
2024-07-15 23:42:00|MATIC|1721086920|0.5492479684|0.5492479684|0.548440522|0.5485218687
2024-07-15 23:43:00|MATIC|1721086980|0.548418877|0.5491145848|0.5483685932|0.5490256762
2024-07-15 23:44:00|MATIC|1721087040|0.5490434009|0.5490985603|0.547896069|0.547946785
2024-07-15 23:45:00|MATIC|1721087100|0.5478777686|0.5481902836|0.5478737461|0.5480815083
2024-07-15 23:46:00|MATIC|1721087160|0.5480825497|0.5480832855|0.5476242546|0.5478767698
2024-07-15 23:47:00|MATIC|1721087220|0.5479331056|0.5482510908|0.5479190203|0.5482322577
2024-07-15 23:48:00|MATIC|1721087280|0.5482316745|0.5489548908|0.5482316745|0.5485688716
2024-07-15 23:49:00|MATIC|1721087340|0.5486136105|0.5488782379|0.5484831807|0.5488493274
2024-07-15 23:50:00|MATIC|1721087400|0.5488293971|0.5489759289|0.5487876206|0.5489201944
2024-07-15 23:51:00|MATIC|1721087460|0.548908486|0.5491651277|0.5487702508|0.5491278337
2024-07-15 23:52:00|MATIC|1721087520|0.5489829256|0.5490334911|0.5486663242|0.5489544255
2024-07-15 23:53:00|MATIC|1721087580|0.5489624649|0.5492257446|0.5489596156|0.5491860777
2024-07-15 23:54:00|MATIC|1721087640|0.5491974966|0.5495599996|0.5491818151|0.5493504399
2024-07-15 23:55:00|MATIC|1721087700|0.5493874031|0.549422965|0.5492841159|0.5493415054
2024-07-15 23:56:00|MATIC|1721087760|0.5493545672|0.5496374733|0.5493545672|0.5494974396
2024-07-15 23:57:00|MATIC|1721087820|0.5495253069|0.5498520138|0.5495009627|0.5497924072
2024-07-15 23:58:00|MATIC|1721087880|0.5498196835|0.5498398784|0.5496903662|0.54974511
2024-07-15 23:59:00|MATIC|1721087940|0.5497574287|0.5497574287|0.5492714244|0.5492718438
2024-07-16 00:00:00|MATIC|1721088000|0.5495779915|0.5496297119|0.548863827|0.5491023248
2024-07-16 00:01:00|MATIC|1721088060|0.5490917752|0.5493925371|0.5490339846|0.5492131815
2024-07-16 00:02:00|MATIC|1721088120|0.5491931019|0.5492346319|0.5489501714|0.5491548953
2024-07-16 00:03:00|MATIC|1721088180|0.5491351933|0.549443165|0.549133395|0.5493641547
2024-07-16 00:04:00|MATIC|1721088240|0.5493045107|0.5497684322|0.5493029296|0.549684782
2024-07-16 00:05:00|MATIC|1721088300|0.5497434465|0.5498292497|0.5494530644|0.5495781277
2024-07-16 00:06:00|MATIC|1721088360|0.5495994551|0.5497578398|0.5495411234|0.5495411234
2024-07-16 00:07:00|MATIC|1721088420|0.5495137333|0.5498048971|0.5493654753|0.549774379
2024-07-16 00:08:00|MATIC|1721088480|0.549742725|0.5502001797|0.5488802154|0.5488802154
2024-07-16 00:09:00|MATIC|1721088540|0.5488797565|0.5499679334|0.5487966164|0.5499679334
2024-07-16 00:10:00|MATIC|1721088600|0.549982521|0.5505059377|0.5497740419|0.5502438163
2024-07-16 00:11:00|MATIC|1721088660|0.5502573808|0.5503876783|0.5496973254|0.5497751088
2024-07-16 00:12:00|MATIC|1721088720|0.5498612081|0.5498954282|0.5487550046|0.5488094268
2024-07-16 00:13:00|MATIC|1721088780|0.5487890241|0.5487977303|0.5484606716|0.5485090307
2024-07-16 00:14:00|MATIC|1721088840|0.5484849863|0.5486930265|0.5483299124|0.5486930265
2024-07-16 00:15:00|MATIC|1721088900|0.5487906333|0.5488745358|0.5485544693|0.5488023502
2024-07-16 00:16:00|MATIC|1721088960|0.5487910824|0.5488058339|0.547370096|0.547370096
2024-07-16 00:17:00|MATIC|1721089020|0.54737113|0.5476317599|0.5467544756|0.5467544756
2024-07-16 00:18:00|MATIC|1721089080|0.5466619267|0.5466619267|0.5454794835|0.5454794835
2024-07-16 00:19:00|MATIC|1721089140|0.5454726947|0.5459093321|0.545343907|0.545343907
2024-07-16 00:20:00|MATIC|1721089200|0.5453605517|0.5460270478|0.5450586049|0.5460270478
2024-07-16 00:21:00|MATIC|1721089260|0.5461078847|0.5477284864|0.5460729866|0.5477284864
2024-07-16 00:22:00|MATIC|1721089320|0.5477005293|0.5477005293|0.546690637|0.546690637
2024-07-16 00:23:00|MATIC|1721089380|0.5466248802|0.5466248802|0.5450333176|0.5455831437
2024-07-16 00:24:00|MATIC|1721089440|0.545583477|0.5458539566|0.5449853151|0.5449853151
2024-07-16 00:25:00|MATIC|1721089500|0.5449940902|0.5455660124|0.5449519604|0.5453422165
2024-07-16 00:26:00|MATIC|1721089560|0.5453046916|0.5458427237|0.5452604265|0.5456088569
2024-07-16 00:27:00|MATIC|1721089620|0.5457429157|0.5460864415|0.5456042912|0.5458123585
2024-07-16 00:28:00|MATIC|1721089680|0.5460115829|0.5464987201|0.5460115829|0.54614997
2024-07-16 00:29:00|MATIC|1721089740|0.5461554825|0.547015566|0.5461554825|0.547015566
2024-07-16 00:30:00|MATIC|1721089800|0.5470215984|0.5470215984|0.5464753123|0.5465929191
2024-07-16 00:31:00|MATIC|1721089860|0.5465725462|0.5467848487|0.5454308955|0.5454798023
2024-07-16 00:32:00|MATIC|1721089920|0.5454563189|0.5457621282|0.5452415901|0.5457245457
2024-07-16 00:33:00|MATIC|1721089980|0.5456181194|0.5457267887|0.5452325512|0.5452325512
2024-07-16 00:34:00|MATIC|1721090040|0.545244627|0.5453097645|0.5449891213|0.5450303975
2024-07-16 00:35:00|MATIC|1721090100|0.5450121215|0.5452286117|0.5440765393|0.5445761126
2024-07-16 00:36:00|MATIC|1721090160|0.5445839716|0.5448141343|0.5444296924|0.5444882952
2024-07-16 00:37:00|MATIC|1721090220|0.5444393384|0.5448547822|0.544310632|0.5445253598
2024-07-16 00:38:00|MATIC|1721090280|0.544541335|0.5449719515|0.5443801062|0.5449719515
2024-07-16 00:39:00|MATIC|1721090340|0.5449893494|0.5452584303|0.5446904623|0.5446920634
2024-07-16 00:40:00|MATIC|1721090400|0.5447368277|0.5452600072|0.5447368277|0.5451981524
2024-07-16 00:41:00|MATIC|1721090460|0.5452394966|0.5457262309|0.5452030632|0.5457262309
2024-07-16 00:42:00|MATIC|1721090520|0.5456705313|0.5457873686|0.5454380787|0.54577905
2024-07-16 00:43:00|MATIC|1721090580|0.5457719219|0.5460844971|0.5457719219|0.5460844971
2024-07-16 00:44:00|MATIC|1721090640|0.5461199459|0.5471044739|0.5461199459|0.5470954538
2024-07-16 00:45:00|MATIC|1721090700|0.5471108472|0.5473091545|0.5470335189|0.5470957668
2024-07-16 00:46:00|MATIC|1721090760|0.5470669458|0.5482114123|0.5470669458|0.5482103554
2024-07-16 00:47:00|MATIC|1721090820|0.5481251235|0.5484563218|0.5478731311|0.5484116875
2024-07-16 00:48:00|MATIC|1721090880|0.5484558894|0.5485403734|0.5483880323|0.5484845578
2024-07-16 00:49:00|MATIC|1721090940|0.5484900504|0.5485402632|0.5479447226|0.5479815027
2024-07-16 00:50:00|MATIC|1721091000|0.548004942|0.548004942|0.5474849464|0.5476484681
2024-07-16 00:51:00|MATIC|1721091060|0.5476708961|0.5479301819|0.5476700652|0.5479234008
2024-07-16 00:52:00|MATIC|1721091120|0.5479103799|0.548020557|0.5475047013|0.5480162005
2024-07-16 00:53:00|MATIC|1721091180|0.5480354939|0.548608757|0.5480194774|0.5482342705
2024-07-16 00:54:00|MATIC|1721091240|0.5481624034|0.5482100819|0.5473969739|0.5475153181
2024-07-16 00:55:00|MATIC|1721091300|0.5475136942|0.5478780055|0.5474800284|0.5478437944
2024-07-16 00:56:00|MATIC|1721091360|0.5479171287|0.5486118477|0.5479171287|0.5483768968
2024-07-16 00:57:00|MATIC|1721091420|0.5484108645|0.5484108645|0.5476648912|0.5477516125
2024-07-16 00:58:00|MATIC|1721091480|0.5477460562|0.5478009947|0.5475759738|0.5476034439
2024-07-16 00:59:00|MATIC|1721091540|0.5475934236|0.5475934236|0.5469789453|0.5469789453
2024-07-16 01:00:00|MATIC|1721091600|0.547008051|0.5472553076|0.5468946608|0.547202621
2024-07-16 01:01:00|MATIC|1721091660|0.5471790983|0.547852915|0.5471623016|0.5478035779
2024-07-16 01:02:00|MATIC|1721091720|0.5477387002|0.5477387002|0.5472577224|0.5475521083
2024-07-16 01:03:00|MATIC|1721091780|0.547563169|0.547563169|0.5464200603|0.5464200603
2024-07-16 01:04:00|MATIC|1721091840|0.5464133842|0.5464256656|0.5451391431|0.5452259411
2024-07-16 01:05:00|MATIC|1721091900|0.545219202|0.5458674269|0.5451633177|0.5458674269
2024-07-16 01:06:00|MATIC|1721091960|0.5458553965|0.5459782515|0.5445987362|0.5446442202
2024-07-16 01:07:00|MATIC|1721092020|0.5446076116|0.5447708456|0.5443336376|0.5447476852
2024-07-16 01:08:00|MATIC|1721092080|0.5448281436|0.5450892552|0.5446949026|0.5447591938
2024-07-16 01:09:00|MATIC|1721092140|0.544750223|0.5450882337|0.5445752172|0.5450882337
2024-07-16 01:10:00|MATIC|1721092200|0.5451185467|0.5458532116|0.5451185467|0.5456122152
2024-07-16 01:11:00|MATIC|1721092260|0.5456016107|0.545700916|0.5452318447|0.5455540553
2024-07-16 01:12:00|MATIC|1721092320|0.5455823008|0.5455823008|0.5450982138|0.5455097698
2024-07-16 01:13:00|MATIC|1721092380|0.5455167317|0.546005557|0.5455167317|0.546005557
2024-07-16 01:14:00|MATIC|1721092440|0.5459573676|0.5461332995|0.5459382782|0.5460372469
2024-07-16 01:15:00|MATIC|1721092500|0.5460584796|0.5470271935|0.54602896|0.5470125963
2024-07-16 01:16:00|MATIC|1721092560|0.5469611801|0.5472095613|0.5468689209|0.5470880369
2024-07-16 01:17:00|MATIC|1721092620|0.5470564404|0.5479767442|0.5468755592|0.5479767442
2024-07-16 01:18:00|MATIC|1721092680|0.5480351139|0.5485272802|0.547955528|0.5485272802
2024-07-16 01:19:00|MATIC|1721092740|0.5486061433|0.5498885177|0.5486061433|0.5498885177
2024-07-16 01:20:00|MATIC|1721092800|0.5497757177|0.5505163354|0.5496959713|0.5505163354
2024-07-16 01:21:00|MATIC|1721092860|0.5507344799|0.5507344799|0.5493002556|0.5493002556
2024-07-16 01:22:00|MATIC|1721092920|0.549135669|0.5494035935|0.5489961164|0.5491080447
2024-07-16 01:23:00|MATIC|1721092980|0.5492738401|0.5498356738|0.5492410153|0.5497868162
2024-07-16 01:24:00|MATIC|1721093040|0.5497740537|0.5497915471|0.5492814809|0.5493524611
2024-07-16 01:25:00|MATIC|1721093100|0.5493494425|0.5493686932|0.5490064078|0.549215251
2024-07-16 01:26:00|MATIC|1721093160|0.5492282111|0.5495563266|0.5492282111|0.5493295077
2024-07-16 01:27:00|MATIC|1721093220|0.5493281581|0.5496662622|0.5493281581|0.5494465145
2024-07-16 01:28:00|MATIC|1721093280|0.5494428897|0.5494786345|0.5490389304|0.5490389304
2024-07-16 01:29:00|MATIC|1721093340|0.5489138277|0.5489217029|0.5481390292|0.5484708794
2024-07-16 01:30:00|MATIC|1721093400|0.5484728515|0.5488818043|0.5484522584|0.5485327563
2024-07-16 01:31:00|MATIC|1721093460|0.54844322|0.5487193557|0.5474503845|0.5474709722
2024-07-16 01:32:00|MATIC|1721093520|0.5474533095|0.5479961866|0.5473647922|0.5477933305
2024-07-16 01:33:00|MATIC|1721093580|0.5478061472|0.5484042168|0.5478001569|0.5481824884
2024-07-16 01:34:00|MATIC|1721093640|0.5481900208|0.5491010136|0.5480753062|0.5490779785
2024-07-16 01:35:00|MATIC|1721093700|0.5490442603|0.5497108488|0.5490401415|0.5497108488
2024-07-16 01:36:00|MATIC|1721093760|0.5498459373|0.5502960279|0.5496891982|0.5502960279
2024-07-16 01:37:00|MATIC|1721093820|0.5505355785|0.5512862195|0.5504798476|0.5511854253
2024-07-16 01:38:00|MATIC|1721093880|0.5512633384|0.5515327925|0.5506418441|0.5506418441
2024-07-16 01:39:00|MATIC|1721093940|0.550410758|0.550410758|0.5497005652|0.5500913602
2024-07-16 01:40:00|MATIC|1721094000|0.5500478829|0.5505237581|0.5500478829|0.550299622
2024-07-16 01:41:00|MATIC|1721094060|0.550354487|0.5504615118|0.550203587|0.550310443
2024-07-16 01:42:00|MATIC|1721094120|0.5502208554|0.5502248688|0.5499570649|0.5501281592
2024-07-16 01:43:00|MATIC|1721094180|0.5499872543|0.5501790447|0.5498057249|0.5501366814
2024-07-16 01:44:00|MATIC|1721094240|0.5500907656|0.5501188572|0.5495472206|0.5495661528
2024-07-16 01:45:00|MATIC|1721094300|0.5495296072|0.5495296072|0.5489534809|0.5490941379
2024-07-16 01:46:00|MATIC|1721094360|0.5490853661|0.5494468601|0.5490853661|0.5492590114
2024-07-16 01:47:00|MATIC|1721094420|0.5492330072|0.5495270032|0.5492327616|0.5492750384
2024-07-16 01:48:00|MATIC|1721094480|0.5490732779|0.5490732779|0.5485045623|0.5487242594
2024-07-16 01:49:00|MATIC|1721094540|0.548726713|0.548726713|0.5479832535|0.5485439744
2024-07-16 01:50:00|MATIC|1721094600|0.5484245534|0.548691092|0.548400052|0.5484767319
2024-07-16 01:51:00|MATIC|1721094660|0.5484767223|0.5485385932|0.5480728794|0.5480728794
2024-07-16 01:52:00|MATIC|1721094720|0.5480866003|0.5487148948|0.5480733913|0.5486379721
2024-07-16 01:53:00|MATIC|1721094780|0.5486299071|0.5486299071|0.5482914834|0.548425146
2024-07-16 01:54:00|MATIC|1721094840|0.5483638804|0.5492077742|0.5482869992|0.5492077742
2024-07-16 01:55:00|MATIC|1721094900|0.5492400444|0.5492400444|0.5490009173|0.5490371302
2024-07-16 01:56:00|MATIC|1721094960|0.5490543688|0.5490892126|0.5485735891|0.5487186112
2024-07-16 01:57:00|MATIC|1721095020|0.5487241669|0.5491674257|0.5487241669|0.5488811104
2024-07-16 01:58:00|MATIC|1721095080|0.5488749773|0.5491519447|0.5488014151|0.5491519447
2024-07-16 01:59:00|MATIC|1721095140|0.5491583316|0.5498846972|0.5491483854|0.5498846972
2024-07-16 02:00:00|MATIC|1721095200|0.5498743721|0.5500036785|0.5497590445|0.5498724543
2024-07-16 02:01:00|MATIC|1721095260|0.5498740826|0.5500268844|0.5496999124|0.5499569262
2024-07-16 02:02:00|MATIC|1721095320|0.5499386965|0.5499590413|0.5493476611|0.5494700271
2024-07-16 02:03:00|MATIC|1721095380|0.5494431157|0.5494998273|0.5493597686|0.5494998273
2024-07-16 02:04:00|MATIC|1721095440|0.5494916297|0.5499295161|0.5494526934|0.5498118225
2024-07-16 02:05:00|MATIC|1721095500|0.5498273211|0.5501071072|0.5497306229|0.5497753737
2024-07-16 02:06:00|MATIC|1721095560|0.549808267|0.549808267|0.5493902826|0.5494529987
2024-07-16 02:07:00|MATIC|1721095620|0.5494448674|0.5500424381|0.5494329392|0.5500332918
2024-07-16 02:08:00|MATIC|1721095680|0.5501284612|0.5502484225|0.5500640201|0.5501045455
2024-07-16 02:09:00|MATIC|1721095740|0.5501286099|0.550277127|0.5499777006|0.550277127
2024-07-16 02:10:00|MATIC|1721095800|0.550322825|0.5503735831|0.5502468438|0.5503321494
2024-07-16 02:11:00|MATIC|1721095860|0.5503736346|0.5503897659|0.5494288059|0.549488197
2024-07-16 02:12:00|MATIC|1721095920|0.549508407|0.54972067|0.5494401763|0.5494991649
2024-07-16 02:13:00|MATIC|1721095980|0.549514318|0.5502773735|0.54946273|0.5502773735
2024-07-16 02:14:00|MATIC|1721096040|0.550282148|0.5503594374|0.5491276041|0.5491276041
2024-07-16 02:15:00|MATIC|1721096100|0.5491157045|0.5491157045|0.5478798314|0.5478798314
2024-07-16 02:16:00|MATIC|1721096160|0.5478971454|0.5481941002|0.5476543432|0.5476575155
2024-07-16 02:17:00|MATIC|1721096220|0.5476634055|0.5476634055|0.5471401263|0.5475624347
2024-07-16 02:18:00|MATIC|1721096280|0.5473382968|0.5474935634|0.5467806274|0.5467844722
2024-07-16 02:19:00|MATIC|1721096340|0.5468262918|0.5472146071|0.5468262918|0.5468442238
2024-07-16 02:20:00|MATIC|1721096400|0.546850841|0.5468521902|0.546239141|0.5464606344
2024-07-16 02:21:00|MATIC|1721096460|0.5464518362|0.546997297|0.5463558211|0.546997297
2024-07-16 02:22:00|MATIC|1721096520|0.5470420727|0.5475673578|0.5468551156|0.546865488
2024-07-16 02:23:00|MATIC|1721096580|0.5467865095|0.5469415695|0.5467119737|0.5467341246
2024-07-16 02:24:00|MATIC|1721096640|0.5467347288|0.5467406452|0.5464742051|0.5465210577
2024-07-16 02:25:00|MATIC|1721096700|0.5465215588|0.5473742462|0.5465028923|0.5473742462
2024-07-16 02:26:00|MATIC|1721096760|0.5473750209|0.5478530849|0.5472763941|0.5477847232
2024-07-16 02:27:00|MATIC|1721096820|0.5477847468|0.547790105|0.5474123427|0.5474123427
2024-07-16 02:28:00|MATIC|1721096880|0.5474028718|0.5477350054|0.547313255|0.5477350054
2024-07-16 02:29:00|MATIC|1721096940|0.5477924104|0.5478877342|0.5470924529|0.5472132167
2024-07-16 02:30:00|MATIC|1721097000|0.5472341561|0.5478277645|0.5472341561|0.5472745933
2024-07-16 02:31:00|MATIC|1721097060|0.5472814283|0.5476889457|0.5472814283|0.5475660866
2024-07-16 02:32:00|MATIC|1721097120|0.5475627556|0.5478198952|0.547338813|0.5477732433
2024-07-16 02:33:00|MATIC|1721097180|0.5477336861|0.5479737125|0.5476781186|0.5479503532
2024-07-16 02:34:00|MATIC|1721097240|0.5479606102|0.548417084|0.5479606102|0.5484095276
2024-07-16 02:35:00|MATIC|1721097300|0.5483878798|0.5483878798|0.547600242|0.547600242
2024-07-16 02:36:00|MATIC|1721097360|0.547489312|0.5479162643|0.5474184044|0.5475873688
2024-07-16 02:37:00|MATIC|1721097420|0.5475874074|0.5476818948|0.5474599487|0.5476526914
2024-07-16 02:38:00|MATIC|1721097480|0.5476838641|0.5477718768|0.5476503581|0.5477447307
2024-07-16 02:39:00|MATIC|1721097540|0.5477583977|0.5478964061|0.5477455614|0.5478803077
2024-07-16 02:40:00|MATIC|1721097600|0.5478759111|0.548062866|0.5478041908|0.548062866
2024-07-16 02:41:00|MATIC|1721097660|0.5480559393|0.5480561848|0.5478632241|0.54802238
2024-07-16 02:42:00|MATIC|1721097720|0.5480235477|0.5482943865|0.5479321064|0.5482943865
2024-07-16 02:43:00|MATIC|1721097780|0.5483096413|0.5484539179|0.5481972304|0.5483857371
2024-07-16 02:44:00|MATIC|1721097840|0.5484979513|0.5486933135|0.5484979513|0.5485343829
2024-07-16 02:45:00|MATIC|1721097900|0.5485349957|0.548903436|0.5485349957|0.5488060161
2024-07-16 02:46:00|MATIC|1721097960|0.5488088313|0.5489400134|0.5485818866|0.5489329068
2024-07-16 02:47:00|MATIC|1721098020|0.5488283588|0.5489502503|0.5485578642|0.5488495908
2024-07-16 02:48:00|MATIC|1721098080|0.5488299873|0.5497046312|0.5488299873|0.5494338294
2024-07-16 02:49:00|MATIC|1721098140|0.549384664|0.5497117448|0.5490968798|0.5491538721
2024-07-16 02:50:00|MATIC|1721098200|0.5491502336|0.549275091|0.549129349|0.5492111648
2024-07-16 02:51:00|MATIC|1721098260|0.549217503|0.5493105708|0.5488673432|0.5488673432
2024-07-16 02:52:00|MATIC|1721098320|0.5488463125|0.5488897535|0.5486236897|0.5486400962
2024-07-16 02:53:00|MATIC|1721098380|0.5486455587|0.5486883534|0.5478564252|0.5480032067
2024-07-16 02:54:00|MATIC|1721098440|0.5480441086|0.5480932508|0.5478159089|0.5480923025
2024-07-16 02:55:00|MATIC|1721098500|0.5480845446|0.548084868|0.5478303953|0.547977632
2024-07-16 02:56:00|MATIC|1721098560|0.5479816208|0.5488740334|0.5479695306|0.5488549839
2024-07-16 02:57:00|MATIC|1721098620|0.5488396139|0.5491474115|0.5487226305|0.5491452971
2024-07-16 02:58:00|MATIC|1721098680|0.5491360079|0.5496476586|0.5490713325|0.5494775491
2024-07-16 02:59:00|MATIC|1721098740|0.5494690002|0.5494690002|0.5492487456|0.5493687366
2024-07-16 03:00:00|MATIC|1721098800|0.5494108908|0.5500842777|0.5494108908|0.549847555
2024-07-16 03:01:00|MATIC|1721098860|0.5497215798|0.5497773003|0.5492778716|0.5493359614
2024-07-16 03:02:00|MATIC|1721098920|0.5493511249|0.549501371|0.5489267283|0.5492811767
2024-07-16 03:03:00|MATIC|1721098980|0.5493004568|0.5496476544|0.5492364867|0.5492714793
2024-07-16 03:04:00|MATIC|1721099040|0.5492641048|0.5492641048|0.5487606409|0.548766923
2024-07-16 03:05:00|MATIC|1721099100|0.5487465362|0.5487930549|0.5483621366|0.5483621366
2024-07-16 03:06:00|MATIC|1721099160|0.5483613384|0.548823221|0.5483613384|0.548823221
2024-07-16 03:07:00|MATIC|1721099220|0.5488180326|0.5489719065|0.5486319365|0.5487997217
2024-07-16 03:08:00|MATIC|1721099280|0.5488003069|0.5491007726|0.548767872|0.5490659971
2024-07-16 03:09:00|MATIC|1721099340|0.5490592386|0.5493266111|0.5489653027|0.5493266111
2024-07-16 03:10:00|MATIC|1721099400|0.549329416|0.5493947005|0.5490827688|0.5491212841
2024-07-16 03:11:00|MATIC|1721099460|0.5491176358|0.5491188061|0.5485589955|0.548579419
2024-07-16 03:12:00|MATIC|1721099520|0.5485609169|0.5487392622|0.5485609169|0.5486755392
2024-07-16 03:13:00|MATIC|1721099580|0.5486955055|0.548912541|0.5485468587|0.5485468587
2024-07-16 03:14:00|MATIC|1721099640|0.5485107831|0.5488625382|0.5484440371|0.5488625382
2024-07-16 03:15:00|MATIC|1721099700|0.5488422252|0.5493828845|0.5488420319|0.5493578579
2024-07-16 03:16:00|MATIC|1721099760|0.5493442881|0.5493919152|0.5489030901|0.5489030901
2024-07-16 03:17:00|MATIC|1721099820|0.5488968107|0.5491854034|0.548889665|0.5491308772
2024-07-16 03:18:00|MATIC|1721099880|0.5491365832|0.5491432906|0.548859352|0.548859352
2024-07-16 03:19:00|MATIC|1721099940|0.5488631646|0.5489034489|0.5486547815|0.5487410552
2024-07-16 03:20:00|MATIC|1721100000|0.5487680608|0.5488464582|0.548698816|0.5487184881
2024-07-16 03:21:00|MATIC|1721100060|0.5487364508|0.5487674618|0.5486617674|0.5487674618
2024-07-16 03:22:00|MATIC|1721100120|0.5487750915|0.5490628935|0.5487750915|0.5488180739
2024-07-16 03:23:00|MATIC|1721100180|0.5488276058|0.5489740355|0.5487836215|0.5488773513
2024-07-16 03:24:00|MATIC|1721100240|0.5488810648|0.5490682277|0.5488810648|0.5490128485
2024-07-16 03:25:00|MATIC|1721100300|0.5490308746|0.5492225399|0.5489916597|0.5491199831
2024-07-16 03:26:00|MATIC|1721100360|0.54912352|0.5491594195|0.5489571298|0.549000959
2024-07-16 03:27:00|MATIC|1721100420|0.5490840937|0.5492683112|0.5490840937|0.5492658299
2024-07-16 03:28:00|MATIC|1721100480|0.5492691778|0.5492986867|0.5489804467|0.548986745
2024-07-16 03:29:00|MATIC|1721100540|0.5490026339|0.5490673704|0.5489634771|0.549025978
2024-07-16 03:30:00|MATIC|1721100600|0.5490259785|0.5492043258|0.5487261627|0.5487412381
2024-07-16 03:31:00|MATIC|1721100660|0.5487739933|0.5487739933|0.5483998672|0.5483998672
2024-07-16 03:32:00|MATIC|1721100720|0.5483755606|0.5483755606|0.5481822383|0.5481822383
2024-07-16 03:33:00|MATIC|1721100780|0.548202085|0.548213438|0.5478763203|0.5478763203
2024-07-16 03:34:00|MATIC|1721100840|0.5478463503|0.5478463503|0.5473275971|0.5473647212
2024-07-16 03:35:00|MATIC|1721100900|0.547365352|0.5475605044|0.5472220009|0.5472220009
2024-07-16 03:36:00|MATIC|1721100960|0.5472446416|0.5475886657|0.5472446416|0.5475882687
2024-07-16 03:37:00|MATIC|1721101020|0.5475355676|0.5477199276|0.5474890703|0.5477199276
2024-07-16 03:38:00|MATIC|1721101080|0.547719928|0.5479173317|0.5476242602|0.5479173317
2024-07-16 03:39:00|MATIC|1721101140|0.5479186769|0.5480790658|0.5477748659|0.5477748659
2024-07-16 03:40:00|MATIC|1721101200|0.5477779404|0.5480124356|0.5477102714|0.5479352013
2024-07-16 03:41:00|MATIC|1721101260|0.5479351841|0.5481894574|0.5478707333|0.548058183
2024-07-16 03:42:00|MATIC|1721101320|0.5480066663|0.5480066663|0.5477383771|0.5477975158
2024-07-16 03:43:00|MATIC|1721101380|0.5477974347|0.5478924553|0.5477792447|0.547854179
2024-07-16 03:44:00|MATIC|1721101440|0.5478528115|0.5479033038|0.547721596|0.5479033038
2024-07-16 03:45:00|MATIC|1721101500|0.5481004465|0.5485934189|0.5481004465|0.5485934189
2024-07-16 03:46:00|MATIC|1721101560|0.5486053998|0.548700398|0.5483875053|0.5484665957
2024-07-16 03:47:00|MATIC|1721101620|0.5484603561|0.5484603561|0.5479517115|0.5481566749
2024-07-16 03:48:00|MATIC|1721101680|0.5481515195|0.5484158971|0.5481050902|0.548413599
2024-07-16 03:49:00|MATIC|1721101740|0.5484093147|0.5489744857|0.5484093147|0.5489744857
2024-07-16 03:50:00|MATIC|1721101800|0.5490207404|0.5498717306|0.5490207404|0.5498717306
2024-07-16 03:51:00|MATIC|1721101860|0.5498485189|0.5501626563|0.5494631427|0.5501399164
2024-07-16 03:52:00|MATIC|1721101920|0.5501400156|0.5507062523|0.5501036266|0.5506374501
2024-07-16 03:53:00|MATIC|1721101980|0.5505662426|0.55105188|0.5505662426|0.55105188
2024-07-16 03:54:00|MATIC|1721102040|0.5510863273|0.5514913191|0.5510863273|0.5512318967
2024-07-16 03:55:00|MATIC|1721102100|0.5512125724|0.5512523064|0.5511462041|0.5511947
2024-07-16 03:56:00|MATIC|1721102160|0.5512218487|0.5512924576|0.5511209319|0.5511799689
2024-07-16 03:57:00|MATIC|1721102220|0.5510688678|0.5510688678|0.5506709277|0.5506861494
2024-07-16 03:58:00|MATIC|1721102280|0.5506638569|0.5506910552|0.5503383614|0.5503497278
2024-07-16 03:59:00|MATIC|1721102340|0.5503357134|0.5507288356|0.5502355034|0.5507288356
2024-07-16 04:00:00|MATIC|1721102400|0.5507267699|0.5507267699|0.5504370432|0.550591794
2024-07-16 04:01:00|MATIC|1721102460|0.5506274474|0.5509868709|0.5506274474|0.5506900617
2024-07-16 04:02:00|MATIC|1721102520|0.5506645096|0.5507965785|0.5505774859|0.5507965785
2024-07-16 04:03:00|MATIC|1721102580|0.550805752|0.550907983|0.5506617062|0.5506617062
2024-07-16 04:04:00|MATIC|1721102640|0.5506359265|0.5506359265|0.5504498748|0.550495348
2024-07-16 04:05:00|MATIC|1721102700|0.5504587011|0.550521448|0.5504161213|0.5504618209
2024-07-16 04:06:00|MATIC|1721102760|0.5504694063|0.5506291423|0.5499665689|0.5500002129
2024-07-16 04:07:00|MATIC|1721102820|0.5499708164|0.5508306075|0.5499693008|0.5507141118
2024-07-16 04:08:00|MATIC|1721102880|0.550701452|0.5509967793|0.5506165746|0.5509967793
2024-07-16 04:09:00|MATIC|1721102940|0.5509950079|0.5513681688|0.5509950079|0.5512005045
2024-07-16 04:10:00|MATIC|1721103000|0.5511220904|0.5514175267|0.5509467243|0.551285784
2024-07-16 04:11:00|MATIC|1721103060|0.5511982989|0.5511982989|0.5505419478|0.5506278695
2024-07-16 04:12:00|MATIC|1721103120|0.5506053067|0.550764313|0.5504325471|0.5506197494
2024-07-16 04:13:00|MATIC|1721103180|0.5506293532|0.5508198022|0.5506154749|0.5508198022
2024-07-16 04:14:00|MATIC|1721103240|0.5509206867|0.5509914945|0.5505718013|0.5508024201
2024-07-16 04:15:00|MATIC|1721103300|0.5508067064|0.5508067064|0.5506699169|0.5507310024
2024-07-16 04:16:00|MATIC|1721103360|0.5507350123|0.5507350123|0.5486943215|0.5487050764
2024-07-16 04:17:00|MATIC|1721103420|0.5487680448|0.5487680448|0.5477095116|0.5478157477
2024-07-16 04:18:00|MATIC|1721103480|0.5478219042|0.5483824118|0.5472710423|0.5483088561
2024-07-16 04:19:00|MATIC|1721103540|0.5483784265|0.5485450914|0.5479090131|0.5479090131
2024-07-16 04:20:00|MATIC|1721103600|0.5478953324|0.5479721333|0.5477990111|0.5479721333
2024-07-16 04:21:00|MATIC|1721103660|0.5479504292|0.5481599006|0.5479504292|0.5481028391
2024-07-16 04:22:00|MATIC|1721103720|0.5480655108|0.5486764821|0.5479604012|0.5486588974
2024-07-16 04:23:00|MATIC|1721103780|0.5486330703|0.5487168376|0.5485400107|0.5485400107
2024-07-16 04:24:00|MATIC|1721103840|0.5485739414|0.5486162622|0.548451424|0.5486013883
2024-07-16 04:25:00|MATIC|1721103900|0.5486393012|0.5487868151|0.5485093657|0.5486924717
2024-07-16 04:26:00|MATIC|1721103960|0.5486928096|0.548748597|0.5484896445|0.5486877722
2024-07-16 04:27:00|MATIC|1721104020|0.5487033412|0.5487550798|0.5481523102|0.5481523102
2024-07-16 04:28:00|MATIC|1721104080|0.5481541037|0.5484624157|0.5481086037|0.5484371033
2024-07-16 04:29:00|MATIC|1721104140|0.5483870776|0.5484099308|0.5477910156|0.547794534
2024-07-16 04:30:00|MATIC|1721104200|0.5477299559|0.5480250984|0.5477299559|0.5477551746
2024-07-16 04:31:00|MATIC|1721104260|0.5477885756|0.5478171845|0.5469756536|0.5471654953
2024-07-16 04:32:00|MATIC|1721104320|0.5471481868|0.5473819578|0.5467211394|0.5467211394
2024-07-16 04:33:00|MATIC|1721104380|0.5467298295|0.5469911512|0.5467298295|0.5469850651
2024-07-16 04:34:00|MATIC|1721104440|0.546963437|0.5470990631|0.5468619978|0.5468745604
2024-07-16 04:35:00|MATIC|1721104500|0.5468520971|0.5469088498|0.5458381541|0.545886467
2024-07-16 04:36:00|MATIC|1721104560|0.5458665045|0.5466051445|0.5458479728|0.5464691573
2024-07-16 04:37:00|MATIC|1721104620|0.5464354931|0.5466997233|0.5461874261|0.5462479802
2024-07-16 04:38:00|MATIC|1721104680|0.5462598589|0.546862564|0.5462598589|0.5467923537
2024-07-16 04:39:00|MATIC|1721104740|0.5467333081|0.5473203537|0.5467333081|0.5472567977
2024-07-16 04:40:00|MATIC|1721104800|0.5472583633|0.5473412988|0.5470569381|0.547060019
2024-07-16 04:41:00|MATIC|1721104860|0.5470593459|0.5472815362|0.5468706073|0.5472815362
2024-07-16 04:42:00|MATIC|1721104920|0.5472655457|0.5473494616|0.5471085634|0.5473402292
2024-07-16 04:43:00|MATIC|1721104980|0.547340074|0.5474727712|0.5473162596|0.5473852884
2024-07-16 04:44:00|MATIC|1721105040|0.5473697149|0.5474203466|0.5471165615|0.547172685
2024-07-16 04:45:00|MATIC|1721105100|0.5471728226|0.5471809479|0.5470182697|0.5470254782
2024-07-16 04:46:00|MATIC|1721105160|0.5470314133|0.5470557056|0.5469487524|0.5469981853
2024-07-16 04:47:00|MATIC|1721105220|0.5469999468|0.5472975994|0.5468640319|0.5468640319
2024-07-16 04:48:00|MATIC|1721105280|0.5468570261|0.5469323999|0.5464848088|0.5465564759
2024-07-16 04:49:00|MATIC|1721105340|0.5465556349|0.546628964|0.5462987564|0.5462987564
2024-07-16 04:50:00|MATIC|1721105400|0.5463471872|0.5463577876|0.546128702|0.5462882322
2024-07-16 04:51:00|MATIC|1721105460|0.5462559926|0.5462747155|0.5460344854|0.5460349479
2024-07-16 04:52:00|MATIC|1721105520|0.5460148671|0.5460148671|0.5457007335|0.5458615438
2024-07-16 04:53:00|MATIC|1721105580|0.5458686503|0.5462803996|0.5458686503|0.5462803996
2024-07-16 04:54:00|MATIC|1721105640|0.5462812946|0.5462812946|0.5460138635|0.5460138635
2024-07-16 04:55:00|MATIC|1721105700|0.5460397747|0.5460756404|0.5459377952|0.5459377952
2024-07-16 04:56:00|MATIC|1721105760|0.5459267012|0.545968089|0.5458205783|0.545968089
2024-07-16 04:57:00|MATIC|1721105820|0.5459733254|0.5462377594|0.545928578|0.546224729
2024-07-16 04:58:00|MATIC|1721105880|0.5462105713|0.5463095338|0.5461571482|0.5462670109
2024-07-16 04:59:00|MATIC|1721105940|0.5463179567|0.5465032524|0.5462748866|0.5464313779
2024-07-16 05:00:00|MATIC|1721106000|0.5464709597|0.5464888248|0.5462912556|0.5463722032
2024-07-16 05:01:00|MATIC|1721106060|0.5463642087|0.5463747784|0.5461904822|0.5463093428
2024-07-16 05:02:00|MATIC|1721106120|0.5463874178|0.5464233546|0.5462931372|0.5464233546
2024-07-16 05:03:00|MATIC|1721106180|0.5463893204|0.5471115144|0.5463893204|0.5471115144
2024-07-16 05:04:00|MATIC|1721106240|0.5471042763|0.5472809114|0.5470633396|0.5470633396
2024-07-16 05:05:00|MATIC|1721106300|0.5470621895|0.5473046805|0.5470103836|0.5472612671
2024-07-16 05:06:00|MATIC|1721106360|0.5472922232|0.5472922232|0.5461799|0.5462334743
2024-07-16 05:07:00|MATIC|1721106420|0.5462825963|0.5463802389|0.5458993321|0.5460708376
2024-07-16 05:08:00|MATIC|1721106480|0.5462339978|0.5462339978|0.54574654|0.5458413002
2024-07-16 05:09:00|MATIC|1721106540|0.5458031896|0.546172987|0.5456052035|0.5461539272
2024-07-16 05:10:00|MATIC|1721106600|0.5461635666|0.5471421224|0.5461635666|0.547100837
2024-07-16 05:11:00|MATIC|1721106660|0.5470787307|0.5470787307|0.5467567827|0.5469164839
2024-07-16 05:12:00|MATIC|1721106720|0.5467729165|0.5470556407|0.5464769146|0.5469943854
2024-07-16 05:13:00|MATIC|1721106780|0.5469878526|0.5471054518|0.5467626001|0.5467665909
2024-07-16 05:14:00|MATIC|1721106840|0.5467579377|0.5467579377|0.5462391978|0.5462391978
2024-07-16 05:15:00|MATIC|1721106900|0.5461824318|0.546390213|0.5461824318|0.546390213
2024-07-16 05:16:00|MATIC|1721106960|0.5464030789|0.5470690364|0.5464030789|0.5470640548
2024-07-16 05:17:00|MATIC|1721107020|0.547064624|0.5477172107|0.5470639827|0.5477172107
2024-07-16 05:18:00|MATIC|1721107080|0.5477285773|0.5480982731|0.547625058|0.5480982731
2024-07-16 05:19:00|MATIC|1721107140|0.5481481737|0.5485262688|0.5481481737|0.5483850198
2024-07-16 05:20:00|MATIC|1721107200|0.5482429354|0.5482429354|0.54796221|0.5481323159
2024-07-16 05:21:00|MATIC|1721107260|0.5481260861|0.5481260861|0.5471528167|0.5472129069
2024-07-16 05:22:00|MATIC|1721107320|0.5472059224|0.5472059224|0.5469224741|0.5470293761
2024-07-16 05:23:00|MATIC|1721107380|0.5470442532|0.5473647599|0.5470316576|0.5471198213
2024-07-16 05:24:00|MATIC|1721107440|0.547116447|0.547116447|0.5444306276|0.5444306276
2024-07-16 05:25:00|MATIC|1721107500|0.5443764931|0.5445180209|0.543925939|0.5441196924
2024-07-16 05:26:00|MATIC|1721107560|0.5439931706|0.5439931706|0.5426859139|0.5430308561
2024-07-16 05:27:00|MATIC|1721107620|0.5429739094|0.5429841621|0.5425833045|0.5429504063
2024-07-16 05:28:00|MATIC|1721107680|0.5429370353|0.5436233016|0.5428832532|0.5428832532
2024-07-16 05:29:00|MATIC|1721107740|0.5429082124|0.5429082124|0.5415218331|0.5416504221
2024-07-16 05:30:00|MATIC|1721107800|0.5416141876|0.5422373539|0.5415866193|0.5422279616
2024-07-16 05:31:00|MATIC|1721107860|0.5421652344|0.5438430542|0.5420161482|0.5438414941
2024-07-16 05:32:00|MATIC|1721107920|0.54393207|0.5445940199|0.5436443192|0.5445940199
2024-07-16 05:33:00|MATIC|1721107980|0.5445650618|0.5445650618|0.5438443669|0.5438443669
2024-07-16 05:34:00|MATIC|1721108040|0.5438383357|0.5441643243|0.5435151939|0.5441643243
2024-07-16 05:35:00|MATIC|1721108100|0.5442504353|0.5443462503|0.5438945706|0.5440320895
2024-07-16 05:36:00|MATIC|1721108160|0.5441264044|0.5446660327|0.5441264044|0.5445339891
2024-07-16 05:37:00|MATIC|1721108220|0.5443658162|0.5443658162|0.5427830647|0.5427830647
2024-07-16 05:38:00|MATIC|1721108280|0.5427524636|0.5427524636|0.5407927704|0.540925817
2024-07-16 05:39:00|MATIC|1721108340|0.5410090842|0.5413618409|0.5408687227|0.5410288283
2024-07-16 05:40:00|MATIC|1721108400|0.5410373937|0.5410373937|0.5391969356|0.5394689913
2024-07-16 05:41:00|MATIC|1721108460|0.5394491145|0.5411624616|0.5394491145|0.5408049193
2024-07-16 05:42:00|MATIC|1721108520|0.5407005787|0.5407005787|0.5392058894|0.5398757753
2024-07-16 05:43:00|MATIC|1721108580|0.5398222954|0.5398222954|0.5387841342|0.5387841342
2024-07-16 05:44:00|MATIC|1721108640|0.5387767969|0.5402996453|0.5387359573|0.5400502347
2024-07-16 05:45:00|MATIC|1721108700|0.539997607|0.5400945168|0.5394154144|0.5400945168
2024-07-16 05:46:00|MATIC|1721108760|0.5401439071|0.5408389708|0.5397748238|0.5408389708
2024-07-16 05:47:00|MATIC|1721108820|0.5409044999|0.5414780532|0.5406694981|0.5414678122
2024-07-16 05:48:00|MATIC|1721108880|0.5414924864|0.5416092791|0.5410021811|0.5412689776
2024-07-16 05:49:00|MATIC|1721108940|0.5411339088|0.5412910371|0.5407386219|0.5408053205
2024-07-16 05:50:00|MATIC|1721109000|0.5408216852|0.5409460795|0.540244308|0.5403312587
2024-07-16 05:51:00|MATIC|1721109060|0.5402791479|0.5404589353|0.5394910883|0.5396422997
2024-07-16 05:52:00|MATIC|1721109120|0.5395099491|0.5397376038|0.5392167987|0.5395083379
2024-07-16 05:53:00|MATIC|1721109180|0.5395092985|0.5395182142|0.5362657111|0.5363135481
2024-07-16 05:54:00|MATIC|1721109240|0.5364692172|0.536784154|0.5359078404|0.5362704567
2024-07-16 05:55:00|MATIC|1721109300|0.5361977301|0.5377129178|0.5361977301|0.537491554
2024-07-16 05:56:00|MATIC|1721109360|0.5374446339|0.5374446339|0.5367029543|0.5370239392
2024-07-16 05:57:00|MATIC|1721109420|0.5370390636|0.5370390636|0.5359682144|0.5361030149
2024-07-16 05:58:00|MATIC|1721109480|0.5361016793|0.5373731072|0.5360439522|0.5373631135
2024-07-16 05:59:00|MATIC|1721109540|0.5373536863|0.5374199836|0.5367771616|0.5369994246
2024-07-16 06:00:00|MATIC|1721109600|0.5369758988|0.5379102153|0.5369758988|0.5379102153
2024-07-16 06:01:00|MATIC|1721109660|0.5378883708|0.5387927805|0.5375777924|0.538771243
2024-07-16 06:02:00|MATIC|1721109720|0.5387318456|0.5391686809|0.5382428109|0.5391686809
2024-07-16 06:03:00|MATIC|1721109780|0.5392253396|0.5394381734|0.5389211693|0.5394205394
2024-07-16 06:04:00|MATIC|1721109840|0.539443281|0.5398151833|0.5392010611|0.5398125487
2024-07-16 06:05:00|MATIC|1721109900|0.5398194606|0.5402834246|0.5397029718|0.5402834246
2024-07-16 06:06:00|MATIC|1721109960|0.5403280086|0.5403280086|0.5395239168|0.5395549372
2024-07-16 06:07:00|MATIC|1721110020|0.5395438117|0.5400880789|0.5395391543|0.540031718
2024-07-16 06:08:00|MATIC|1721110080|0.5400862337|0.5401433805|0.5397437312|0.5398813922
2024-07-16 06:09:00|MATIC|1721110140|0.5399031287|0.5402242324|0.5395291975|0.5402242324
2024-07-16 06:10:00|MATIC|1721110200|0.5401996653|0.5402109596|0.5399070429|0.5400962355
2024-07-16 06:11:00|MATIC|1721110260|0.5400792388|0.5400912455|0.5396494359|0.5400570057
2024-07-16 06:12:00|MATIC|1721110320|0.5400255889|0.5400255889|0.5398514327|0.5399200215
2024-07-16 06:13:00|MATIC|1721110380|0.5399207554|0.5399845735|0.5393069182|0.5393069182
2024-07-16 06:14:00|MATIC|1721110440|0.5393601893|0.5394108807|0.5382789597|0.5383578936
2024-07-16 06:15:00|MATIC|1721110500|0.5383847507|0.5384314969|0.5381723758|0.5381872826
2024-07-16 06:16:00|MATIC|1721110560|0.5381937903|0.5391949621|0.5381937903|0.539081656
2024-07-16 06:17:00|MATIC|1721110620|0.5390554822|0.5390554822|0.5385308277|0.5389319079
2024-07-16 06:18:00|MATIC|1721110680|0.5388993947|0.5388993947|0.5382933906|0.5383056371
2024-07-16 06:19:00|MATIC|1721110740|0.5382909363|0.5389082827|0.5382154159|0.5388874955
2024-07-16 06:20:00|MATIC|1721110800|0.5388866478|0.5394985175|0.5388866478|0.5393711741
2024-07-16 06:21:00|MATIC|1721110860|0.5392027801|0.5393710028|0.5389830041|0.539369079
2024-07-16 06:22:00|MATIC|1721110920|0.5393705102|0.5398076405|0.5393705102|0.539804602
2024-07-16 06:23:00|MATIC|1721110980|0.5398598796|0.540213131|0.5397871574|0.5402035005
2024-07-16 06:24:00|MATIC|1721111040|0.5402363781|0.5404236847|0.5401041622|0.5403582086
2024-07-16 06:25:00|MATIC|1721111100|0.5404376514|0.5404376514|0.5398038323|0.5398052248
2024-07-16 06:26:00|MATIC|1721111160|0.5398647736|0.540116233|0.5398249012|0.5398249012
2024-07-16 06:27:00|MATIC|1721111220|0.5398311841|0.5399941202|0.5396542249|0.5398782839
2024-07-16 06:28:00|MATIC|1721111280|0.539881293|0.5401825412|0.539881293|0.5399898389
2024-07-16 06:29:00|MATIC|1721111340|0.5399898388|0.5401548071|0.5399552661|0.5401548071
2024-07-16 06:30:00|MATIC|1721111400|0.5401942875|0.5406307631|0.5401942875|0.540598778
2024-07-16 06:31:00|MATIC|1721111460|0.5406000288|0.5406696793|0.5400824782|0.5404469054
2024-07-16 06:32:00|MATIC|1721111520|0.540370953|0.5404807285|0.5398780691|0.5398780691
2024-07-16 06:33:00|MATIC|1721111580|0.5398802382|0.5398802382|0.5395132784|0.5397667419
2024-07-16 06:34:00|MATIC|1721111640|0.53975216|0.5397586334|0.5394453743|0.5397303091
2024-07-16 06:35:00|MATIC|1721111700|0.5398436751|0.5398436751|0.5393362044|0.5394347735
2024-07-16 06:36:00|MATIC|1721111760|0.5394459977|0.5394926023|0.5393162637|0.5394926023
2024-07-16 06:37:00|MATIC|1721111820|0.5394932417|0.5399157955|0.5393609435|0.5398646931
2024-07-16 06:38:00|MATIC|1721111880|0.5398756309|0.5398756309|0.5394239871|0.539484174
2024-07-16 06:39:00|MATIC|1721111940|0.5394840496|0.5395577331|0.5388261195|0.5389109285
2024-07-16 06:40:00|MATIC|1721112000|0.5389352952|0.5392163544|0.5388308897|0.5392163544
2024-07-16 06:41:00|MATIC|1721112060|0.539217162|0.5392259806|0.5386466023|0.5386466023
2024-07-16 06:42:00|MATIC|1721112120|0.5386527507|0.5387629703|0.5382465524|0.5386709079
2024-07-16 06:43:00|MATIC|1721112180|0.5386232659|0.5386330602|0.5382297223|0.5382688982
2024-07-16 06:44:00|MATIC|1721112240|0.5382224101|0.5382224101|0.5365884142|0.5367514871
2024-07-16 06:45:00|MATIC|1721112300|0.5368571685|0.536878106|0.53621272|0.5364824822
2024-07-16 06:46:00|MATIC|1721112360|0.5364998787|0.5364998787|0.5346607126|0.5348136854
2024-07-16 06:47:00|MATIC|1721112420|0.5348721335|0.5365612402|0.5348588954|0.5365612402
2024-07-16 06:48:00|MATIC|1721112480|0.5365734323|0.5365734323|0.5358038589|0.5360936917
2024-07-16 06:49:00|MATIC|1721112540|0.5361099577|0.5367098608|0.5357841536|0.5363011853
2024-07-16 06:50:00|MATIC|1721112600|0.5362763487|0.5363106475|0.5353796187|0.5354035792
2024-07-16 06:51:00|MATIC|1721112660|0.535273122|0.535273122|0.5338553557|0.5339740022
2024-07-16 06:52:00|MATIC|1721112720|0.5338156863|0.5346294383|0.5338156863|0.5341195318
2024-07-16 06:53:00|MATIC|1721112780|0.5341356682|0.5342423581|0.5330098076|0.5330098076
2024-07-16 06:54:00|MATIC|1721112840|0.5330486349|0.533078022|0.5314126041|0.5317240943
2024-07-16 06:55:00|MATIC|1721112900|0.5317663622|0.5320013928|0.5307573644|0.5307573644
2024-07-16 06:56:00|MATIC|1721112960|0.5307561465|0.5312101446|0.5287548496|0.5294182218
2024-07-16 06:57:00|MATIC|1721113020|0.5294832831|0.5301871042|0.5292713871|0.5295434218
2024-07-16 06:58:00|MATIC|1721113080|0.5293494078|0.5297065406|0.5287918495|0.5287918495
2024-07-16 06:59:00|MATIC|1721113140|0.528821631|0.5294893489|0.5280429929|0.5284355604
2024-07-16 07:00:00|MATIC|1721113200|0.5284098737|0.5290078391|0.5278457943|0.5290078391
2024-07-16 07:01:00|MATIC|1721113260|0.5291634966|0.5302113943|0.5277758387|0.5299259905
2024-07-16 07:02:00|MATIC|1721113320|0.5299314445|0.5312095339|0.5296850343|0.5311152872
2024-07-16 07:03:00|MATIC|1721113380|0.531015211|0.531015211|0.5298450858|0.5301991929
2024-07-16 07:04:00|MATIC|1721113440|0.5304096465|0.5304238145|0.5291218411|0.5303523463
2024-07-16 07:05:00|MATIC|1721113500|0.5301660987|0.530512671|0.5299335048|0.5304504851
2024-07-16 07:06:00|MATIC|1721113560|0.5305168881|0.5308861425|0.5301433739|0.5304033404
2024-07-16 07:07:00|MATIC|1721113620|0.5306000812|0.5309378484|0.5304558028|0.5309102567
2024-07-16 07:08:00|MATIC|1721113680|0.530826511|0.5312900036|0.5304792926|0.5310616807
2024-07-16 07:09:00|MATIC|1721113740|0.5311714357|0.532379646|0.5311714357|0.5318656273
2024-07-16 07:10:00|MATIC|1721113800|0.5319036145|0.5328757613|0.5319036145|0.5328757613
2024-07-16 07:11:00|MATIC|1721113860|0.5330035947|0.5330035947|0.5323236082|0.532583258
2024-07-16 07:12:00|MATIC|1721113920|0.5325364195|0.5328755423|0.5325364195|0.5326375216
2024-07-16 07:13:00|MATIC|1721113980|0.5326405864|0.5328709126|0.5323011253|0.5328656793
2024-07-16 07:14:00|MATIC|1721114040|0.5328390857|0.5328390857|0.5324112969|0.5324382182
2024-07-16 07:15:00|MATIC|1721114100|0.5324390255|0.5324390255|0.5313101934|0.5313962844
2024-07-16 07:16:00|MATIC|1721114160|0.5313565841|0.5318465786|0.5312852599|0.5317525179
2024-07-16 07:17:00|MATIC|1721114220|0.5317360006|0.5317511027|0.5311730433|0.5311730433
2024-07-16 07:18:00|MATIC|1721114280|0.5310278723|0.5310278723|0.5301971363|0.5304957712
2024-07-16 07:19:00|MATIC|1721114340|0.5305143536|0.5311771887|0.5303210909|0.531065651
2024-07-16 07:20:00|MATIC|1721114400|0.5310341017|0.5310341017|0.5293058444|0.5299830217
2024-07-16 07:21:00|MATIC|1721114460|0.5299982706|0.5304010148|0.5296681094|0.5302217472
2024-07-16 07:22:00|MATIC|1721114520|0.5302090511|0.5303482595|0.5299360464|0.5302776642
2024-07-16 07:23:00|MATIC|1721114580|0.530282243|0.530282243|0.5293637295|0.5293860086
2024-07-16 07:24:00|MATIC|1721114640|0.5293569754|0.5293569754|0.528795674|0.5288838512
2024-07-16 07:25:00|MATIC|1721114700|0.5288967718|0.5288967718|0.5287071592|0.5288175811
2024-07-16 07:26:00|MATIC|1721114760|0.5288184915|0.5302422395|0.5288161991|0.5297620193
2024-07-16 07:27:00|MATIC|1721114820|0.5297586369|0.5298870846|0.5294162182|0.5294653368
2024-07-16 07:28:00|MATIC|1721114880|0.5295078862|0.5295704643|0.5289420148|0.5289693015
2024-07-16 07:29:00|MATIC|1721114940|0.5291475738|0.5292767768|0.5290600444|0.5291155924
2024-07-16 07:30:00|MATIC|1721115000|0.5291657377|0.5299520891|0.5291583582|0.5296494912
2024-07-16 07:31:00|MATIC|1721115060|0.5296159409|0.5300742316|0.5295678195|0.5300183193
2024-07-16 07:32:00|MATIC|1721115120|0.5300355401|0.5300355401|0.5295143904|0.5295273321
2024-07-16 07:33:00|MATIC|1721115180|0.5295016503|0.5296447811|0.5287994703|0.5287994703
2024-07-16 07:34:00|MATIC|1721115240|0.528679041|0.5298391795|0.5284135609|0.5298391795
2024-07-16 07:35:00|MATIC|1721115300|0.5298214976|0.5298770237|0.5289311352|0.5289932941
2024-07-16 07:36:00|MATIC|1721115360|0.5289894731|0.5299926909|0.5289894731|0.5299926909
2024-07-16 07:37:00|MATIC|1721115420|0.530016658|0.5304479766|0.5298231722|0.5300147902
2024-07-16 07:38:00|MATIC|1721115480|0.5300162557|0.5301539354|0.5291811475|0.5291811475
2024-07-16 07:39:00|MATIC|1721115540|0.5290886854|0.5294925268|0.5289104094|0.5289104094
2024-07-16 07:40:00|MATIC|1721115600|0.5288953338|0.5288981656|0.5277139885|0.5277139885
2024-07-16 07:41:00|MATIC|1721115660|0.5276297327|0.5281093883|0.5264956394|0.5278403258
2024-07-16 07:42:00|MATIC|1721115720|0.5277111053|0.5279160273|0.5271382246|0.5272275435
2024-07-16 07:43:00|MATIC|1721115780|0.5271798719|0.5271798719|0.5264186213|0.5264977626
2024-07-16 07:44:00|MATIC|1721115840|0.5265087283|0.526845158|0.5264078847|0.5268393247
2024-07-16 07:45:00|MATIC|1721115900|0.5270160108|0.5276998299|0.5269280551|0.5269280551
2024-07-16 07:46:00|MATIC|1721115960|0.5269613084|0.5271071702|0.5267486499|0.5267739715
2024-07-16 07:47:00|MATIC|1721116020|0.5267473684|0.5268669486|0.5256232602|0.5256232602
2024-07-16 07:48:00|MATIC|1721116080|0.525534584|0.5260218391|0.5253513712|0.5259995465
2024-07-16 07:49:00|MATIC|1721116140|0.5259802032|0.5272967355|0.5259802032|0.5272967355
2024-07-16 07:50:00|MATIC|1721116200|0.5274265011|0.5279537413|0.5273745582|0.5275455221
2024-07-16 07:51:00|MATIC|1721116260|0.5274572507|0.5274995758|0.5263049867|0.5267028761
2024-07-16 07:52:00|MATIC|1721116320|0.5267172412|0.526927544|0.5261902004|0.5267851588
2024-07-16 07:53:00|MATIC|1721116380|0.5265365433|0.5265365433|0.5258375606|0.5261645076
2024-07-16 07:54:00|MATIC|1721116440|0.5260744748|0.5262804912|0.5260404608|0.5261103566
2024-07-16 07:55:00|MATIC|1721116500|0.5261435739|0.5263063931|0.5260718887|0.5262074506
2024-07-16 07:56:00|MATIC|1721116560|0.5261624151|0.5273358997|0.5259597183|0.5273128588
2024-07-16 07:57:00|MATIC|1721116620|0.5273085926|0.5273085926|0.5264425379|0.5267450796
2024-07-16 07:58:00|MATIC|1721116680|0.526710196|0.5267113747|0.5262045731|0.5264978
2024-07-16 07:59:00|MATIC|1721116740|0.526497272|0.5265762651|0.526403669|0.5264520295
2024-07-16 08:00:00|MATIC|1721116800|0.5263999667|0.5265055381|0.5259379542|0.5264395105
2024-07-16 08:01:00|MATIC|1721116860|0.5264627092|0.52761527|0.526411096|0.5276040515
2024-07-16 08:02:00|MATIC|1721116920|0.5275952626|0.528463061|0.5275952626|0.528377102
2024-07-16 08:03:00|MATIC|1721116980|0.5282850411|0.5283618892|0.5280552982|0.5281508155
2024-07-16 08:04:00|MATIC|1721117040|0.5282016376|0.5283951866|0.5281284304|0.5283034063
2024-07-16 08:05:00|MATIC|1721117100|0.5283045147|0.5285885436|0.5282790675|0.5283340456
2024-07-16 08:06:00|MATIC|1721117160|0.5283450482|0.5287778962|0.5282045869|0.5287368904
2024-07-16 08:07:00|MATIC|1721117220|0.5285706223|0.5286510811|0.5283658449|0.5284738638
2024-07-16 08:08:00|MATIC|1721117280|0.5286095629|0.5286095629|0.5274947494|0.5275040982
2024-07-16 08:09:00|MATIC|1721117340|0.5274594175|0.527576671|0.5267385744|0.5271572585
2024-07-16 08:10:00|MATIC|1721117400|0.5271272457|0.52744483|0.5269263691|0.5273775122
2024-07-16 08:11:00|MATIC|1721117460|0.52734147|0.5278204499|0.5272429327|0.5272591101
2024-07-16 08:12:00|MATIC|1721117520|0.5272489459|0.5273146537|0.5265473888|0.5265473888
2024-07-16 08:13:00|MATIC|1721117580|0.5264369837|0.5270772439|0.5263532279|0.5269630272
2024-07-16 08:14:00|MATIC|1721117640|0.5270602588|0.5271783245|0.5268449929|0.5269389736
2024-07-16 08:15:00|MATIC|1721117700|0.5269119769|0.527178781|0.5268554563|0.527178781
2024-07-16 08:16:00|MATIC|1721117760|0.5272029754|0.5275891416|0.5270219327|0.5270219327
2024-07-16 08:17:00|MATIC|1721117820|0.5268664247|0.5268664247|0.5257121839|0.5257121839
2024-07-16 08:18:00|MATIC|1721117880|0.5256946279|0.5258687529|0.5244693331|0.5245791994
2024-07-16 08:19:00|MATIC|1721117940|0.5246933865|0.5246933865|0.5225334527|0.5226598292
2024-07-16 08:20:00|MATIC|1721118000|0.5227001154|0.5235061649|0.5225761173|0.5225761173
2024-07-16 08:21:00|MATIC|1721118060|0.5224123868|0.5224123868|0.5219049607|0.5219213124
2024-07-16 08:22:00|MATIC|1721118120|0.5217903494|0.5220959967|0.5212862751|0.5212862751
2024-07-16 08:23:00|MATIC|1721118180|0.52123561|0.5222699402|0.52123561|0.5220848193
2024-07-16 08:24:00|MATIC|1721118240|0.5220325781|0.5229451318|0.5219947244|0.522776098
2024-07-16 08:25:00|MATIC|1721118300|0.5228445868|0.5228445868|0.5225059503|0.5226666945
2024-07-16 08:26:00|MATIC|1721118360|0.522645918|0.522645918|0.5212350674|0.5214207776
2024-07-16 08:27:00|MATIC|1721118420|0.521420298|0.5219101241|0.5213922481|0.5219101241
2024-07-16 08:28:00|MATIC|1721118480|0.5219148111|0.5221057247|0.5212408451|0.521469319
2024-07-16 08:29:00|MATIC|1721118540|0.5215079761|0.5215681692|0.5211531916|0.5211531916
2024-07-16 08:30:00|MATIC|1721118600|0.5211417749|0.5211417749|0.5208351223|0.5208391464
2024-07-16 08:31:00|MATIC|1721118660|0.520782032|0.5217348673|0.5207286319|0.5216734392
2024-07-16 08:32:00|MATIC|1721118720|0.521699509|0.5220329549|0.521576934|0.5219293038
2024-07-16 08:33:00|MATIC|1721118780|0.5219488818|0.5223899955|0.5217668011|0.5219169502
2024-07-16 08:34:00|MATIC|1721118840|0.5216900839|0.5219076248|0.5206604753|0.5206754667
2024-07-16 08:35:00|MATIC|1721118900|0.5205777975|0.5214652495|0.5201353962|0.5214652495
2024-07-16 08:36:00|MATIC|1721118960|0.52140916|0.5221905871|0.5212632555|0.5212632555
2024-07-16 08:37:00|MATIC|1721119020|0.521142227|0.5216075874|0.5208805531|0.5208805531
2024-07-16 08:38:00|MATIC|1721119080|0.5208929769|0.5221563947|0.5208612505|0.5221563947
2024-07-16 08:39:00|MATIC|1721119140|0.5222256756|0.5225832368|0.522136457|0.522529768
2024-07-16 08:40:00|MATIC|1721119200|0.5225861389|0.5229823616|0.5225397212|0.522647783
2024-07-16 08:41:00|MATIC|1721119260|0.5226890739|0.5232065982|0.5226890739|0.5230645259
2024-07-16 08:42:00|MATIC|1721119320|0.5230666684|0.5231194841|0.522306207|0.522306207
2024-07-16 08:43:00|MATIC|1721119380|0.5222297384|0.522761566|0.5221622306|0.522761566
2024-07-16 08:44:00|MATIC|1721119440|0.5227673076|0.523170582|0.5227673076|0.5231636433
2024-07-16 08:45:00|MATIC|1721119500|0.5231778565|0.5236888386|0.5230310133|0.5236888386
2024-07-16 08:46:00|MATIC|1721119560|0.5236569531|0.5241149307|0.5236569531|0.52407448
2024-07-16 08:47:00|MATIC|1721119620|0.5240577381|0.5240770989|0.5232070959|0.5235955349
2024-07-16 08:48:00|MATIC|1721119680|0.5236114919|0.5242115845|0.5235851511|0.5240822048
2024-07-16 08:49:00|MATIC|1721119740|0.5240717656|0.5242421659|0.5238199767|0.5238521436
2024-07-16 08:50:00|MATIC|1721119800|0.5238796887|0.5241795141|0.5238796887|0.5240595596
2024-07-16 08:51:00|MATIC|1721119860|0.5240849068|0.5243454416|0.5240498808|0.5241040585
2024-07-16 08:52:00|MATIC|1721119920|0.5240928539|0.5244575398|0.5238373299|0.5244314354
2024-07-16 08:53:00|MATIC|1721119980|0.5243257468|0.5244621864|0.5240918074|0.5240996185
2024-07-16 08:54:00|MATIC|1721120040|0.5241177994|0.524448401|0.5240067351|0.5243819254
2024-07-16 08:55:00|MATIC|1721120100|0.5244075324|0.5249487014|0.5244075324|0.5249413528
2024-07-16 08:56:00|MATIC|1721120160|0.5249691258|0.5251592216|0.524548575|0.5250666645
2024-07-16 08:57:00|MATIC|1721120220|0.5250376122|0.5252578563|0.5247854349|0.5252529276
2024-07-16 08:58:00|MATIC|1721120280|0.5252953596|0.5253976794|0.5252261749|0.5252381867
2024-07-16 08:59:00|MATIC|1721120340|0.5252894231|0.5254186389|0.5252235157|0.5253044403
2024-07-16 09:00:00|MATIC|1721120400|0.525382781|0.5258620025|0.525382781|0.5258570964
2024-07-16 09:01:00|MATIC|1721120460|0.5258566002|0.5258885454|0.5250901089|0.5251640511
2024-07-16 09:02:00|MATIC|1721120520|0.5251603976|0.5251603976|0.5247594742|0.5249134011
2024-07-16 09:03:00|MATIC|1721120580|0.5249871719|0.5249871719|0.5245548796|0.5248174634
2024-07-16 09:04:00|MATIC|1721120640|0.5248087817|0.5252125403|0.5243575227|0.5251680709
2024-07-16 09:05:00|MATIC|1721120700|0.5251727852|0.5256370648|0.5251594472|0.5256070996
2024-07-16 09:06:00|MATIC|1721120760|0.5256122439|0.5266719416|0.5256122439|0.5266223032
2024-07-16 09:07:00|MATIC|1721120820|0.5265334852|0.5265483648|0.526319285|0.5265290551
2024-07-16 09:08:00|MATIC|1721120880|0.5265245814|0.5268801704|0.5264565147|0.5268294168
2024-07-16 09:09:00|MATIC|1721120940|0.5268299164|0.5268299164|0.5264797026|0.5267782424
2024-07-16 09:10:00|MATIC|1721121000|0.526772821|0.5268209752|0.5265334539|0.5265987268
2024-07-16 09:11:00|MATIC|1721121060|0.5265977745|0.5270276125|0.5265720987|0.5268019774
2024-07-16 09:12:00|MATIC|1721121120|0.5268031666|0.5268031666|0.5266145964|0.5266520105
2024-07-16 09:13:00|MATIC|1721121180|0.5266522578|0.5267078384|0.5262724208|0.5262782371
2024-07-16 09:14:00|MATIC|1721121240|0.5263437537|0.5267550011|0.5262714003|0.5267550011
2024-07-16 09:15:00|MATIC|1721121300|0.5268225159|0.5270558743|0.526820301|0.5270369022
2024-07-16 09:16:00|MATIC|1721121360|0.5269444893|0.5270387964|0.526713561|0.5269224204
2024-07-16 09:17:00|MATIC|1721121420|0.5268855688|0.5273802344|0.5268476027|0.527274676
2024-07-16 09:18:00|MATIC|1721121480|0.5272731158|0.5282414715|0.5272700858|0.5281925628
2024-07-16 09:19:00|MATIC|1721121540|0.5282799273|0.5282978913|0.5280314563|0.5282978913
2024-07-16 09:20:00|MATIC|1721121600|0.5283402105|0.5284668602|0.528229349|0.5284240926
2024-07-16 09:21:00|MATIC|1721121660|0.5283946669|0.5285200895|0.5282545326|0.5284294074
2024-07-16 09:22:00|MATIC|1721121720|0.5284294614|0.5285549866|0.5283966179|0.5285038871
2024-07-16 09:23:00|MATIC|1721121780|0.5285209544|0.5285739016|0.528480913|0.5285068548
2024-07-16 09:24:00|MATIC|1721121840|0.5284098417|0.5286513309|0.5283900206|0.528648913
2024-07-16 09:25:00|MATIC|1721121900|0.5286207885|0.5292085507|0.5286207885|0.5292085507
2024-07-16 09:26:00|MATIC|1721121960|0.5291756979|0.5293608075|0.52899735|0.529205072
2024-07-16 09:27:00|MATIC|1721122020|0.5292645142|0.5293138127|0.5291303583|0.5293072553
2024-07-16 09:28:00|MATIC|1721122080|0.5292880427|0.5292880427|0.528687108|0.528952902
2024-07-16 09:29:00|MATIC|1721122140|0.5289530384|0.5291784892|0.5289121689|0.5289606508
2024-07-16 09:30:00|MATIC|1721122200|0.5289598785|0.5289598785|0.5281062213|0.5281646494
2024-07-16 09:31:00|MATIC|1721122260|0.5282379209|0.528753545|0.5281877009|0.5287233903
2024-07-16 09:32:00|MATIC|1721122320|0.5287563466|0.5287563466|0.5284093395|0.5284616245
2024-07-16 09:33:00|MATIC|1721122380|0.5284974081|0.5285438585|0.5283392274|0.5284183069
2024-07-16 09:34:00|MATIC|1721122440|0.5284809115|0.5284951417|0.5280013241|0.5283642518
2024-07-16 09:35:00|MATIC|1721122500|0.5283759592|0.5283979869|0.5281305496|0.5283632695
2024-07-16 09:36:00|MATIC|1721122560|0.5283661726|0.5294634684|0.5283661726|0.5288312334
2024-07-16 09:37:00|MATIC|1721122620|0.528703425|0.5289750336|0.5286926479|0.5289455987
2024-07-16 09:38:00|MATIC|1721122680|0.5289546635|0.5292390881|0.5289546635|0.5291945201
2024-07-16 09:39:00|MATIC|1721122740|0.5292152802|0.5293560506|0.5292152802|0.5292942323
2024-07-16 09:40:00|MATIC|1721122800|0.5292848442|0.5293100119|0.5291408771|0.5292664855
2024-07-16 09:41:00|MATIC|1721122860|0.5292482987|0.5294001478|0.5291318458|0.5293390635
2024-07-16 09:42:00|MATIC|1721122920|0.5293300515|0.5294237162|0.5292525168|0.5293654957
2024-07-16 09:43:00|MATIC|1721122980|0.529426841|0.529529576|0.5294092296|0.52942165
2024-07-16 09:44:00|MATIC|1721123040|0.5294089553|0.5295259114|0.5293815435|0.5295259114
2024-07-16 09:45:00|MATIC|1721123100|0.5295258496|0.5295679644|0.5294777245|0.5295244684
2024-07-16 09:46:00|MATIC|1721123160|0.5295361914|0.5295526069|0.5291256887|0.5293573751
2024-07-16 09:47:00|MATIC|1721123220|0.5293414175|0.5293414175|0.5286008126|0.5286188233
2024-07-16 09:48:00|MATIC|1721123280|0.5287089826|0.5288742749|0.5286285567|0.5287668041
2024-07-16 09:49:00|MATIC|1721123340|0.5287795632|0.5290262125|0.5286933362|0.5289905951
2024-07-16 09:50:00|MATIC|1721123400|0.5290180869|0.5291522468|0.5287656884|0.5287656884
2024-07-16 09:51:00|MATIC|1721123460|0.528773405|0.5288775536|0.5286612948|0.5287976523
2024-07-16 09:52:00|MATIC|1721123520|0.5287768055|0.5288995262|0.5287069616|0.5288995262
2024-07-16 09:53:00|MATIC|1721123580|0.5289774733|0.5290008904|0.528649185|0.5287305252
2024-07-16 09:54:00|MATIC|1721123640|0.5287057676|0.5288296506|0.5286598726|0.5288106167
2024-07-16 09:55:00|MATIC|1721123700|0.5288066814|0.5289266752|0.5286538106|0.528655663
2024-07-16 09:56:00|MATIC|1721123760|0.5286556935|0.5286928397|0.5286104112|0.5286280221
2024-07-16 09:57:00|MATIC|1721123820|0.5286466945|0.5287428075|0.5283732096|0.5284539618
2024-07-16 09:58:00|MATIC|1721123880|0.5285061743|0.5287776221|0.5285061743|0.5287032213
2024-07-16 09:59:00|MATIC|1721123940|0.5287063003|0.5289364719|0.5286578183|0.52884392
2024-07-16 10:00:00|MATIC|1721124000|0.528845835|0.5288548917|0.528628961|0.5287945971
2024-07-16 10:01:00|MATIC|1721124060|0.5287934042|0.5288961055|0.5285836838|0.528873621
2024-07-16 10:02:00|MATIC|1721124120|0.5288742503|0.5289772663|0.5287978086|0.5287978086
2024-07-16 10:03:00|MATIC|1721124180|0.5288217098|0.5288217098|0.5279848159|0.5280137082
2024-07-16 10:04:00|MATIC|1721124240|0.5279872997|0.52804606|0.5276553715|0.5278294753
2024-07-16 10:05:00|MATIC|1721124300|0.5277855121|0.5282868183|0.5277855121|0.5282868183
2024-07-16 10:06:00|MATIC|1721124360|0.5282772262|0.5286916427|0.528249751|0.5286916427
2024-07-16 10:07:00|MATIC|1721124420|0.5287050456|0.5292447991|0.5287029422|0.5292447991
2024-07-16 10:08:00|MATIC|1721124480|0.5292035599|0.5292992975|0.5289406526|0.5289934119
2024-07-16 10:09:00|MATIC|1721124540|0.5289917689|0.5290120795|0.5284866397|0.5286315316
2024-07-16 10:10:00|MATIC|1721124600|0.5286118268|0.5289781768|0.5285407673|0.5289781768
2024-07-16 10:11:00|MATIC|1721124660|0.5290257499|0.5291837689|0.5288040923|0.5291837689
2024-07-16 10:12:00|MATIC|1721124720|0.5292582825|0.5294658065|0.5291378672|0.5291860027
2024-07-16 10:13:00|MATIC|1721124780|0.5291739831|0.5293296541|0.5290421082|0.529296789
2024-07-16 10:14:00|MATIC|1721124840|0.5292978033|0.5296004314|0.529269306|0.5295310448
2024-07-16 10:15:00|MATIC|1721124900|0.5294872081|0.529491708|0.5293631102|0.5294163334
2024-07-16 10:16:00|MATIC|1721124960|0.529403953|0.529403953|0.5289315235|0.5289467543
2024-07-16 10:17:00|MATIC|1721125020|0.5289439619|0.5291538141|0.5288453524|0.5290109523
2024-07-16 10:18:00|MATIC|1721125080|0.5290077386|0.5290077386|0.5287162277|0.5288053425
2024-07-16 10:19:00|MATIC|1721125140|0.5287856011|0.5291633034|0.5287856011|0.5291633034
2024-07-16 10:20:00|MATIC|1721125200|0.5291837058|0.5294196007|0.5291003975|0.5292101255
2024-07-16 10:21:00|MATIC|1721125260|0.5291427102|0.5293652908|0.5291427102|0.5291427641
2024-07-16 10:22:00|MATIC|1721125320|0.5291623229|0.5292382768|0.5289916194|0.5289916194
2024-07-16 10:23:00|MATIC|1721125380|0.5289853731|0.5292596595|0.5289853731|0.529227753
2024-07-16 10:24:00|MATIC|1721125440|0.5292318447|0.5293252081|0.5292061429|0.5293046058
2024-07-16 10:25:00|MATIC|1721125500|0.5293167203|0.5293167203|0.528875243|0.528875243
2024-07-16 10:26:00|MATIC|1721125560|0.5289047686|0.5289915928|0.5287012323|0.5289915928
2024-07-16 10:27:00|MATIC|1721125620|0.5289943952|0.5290351521|0.5287586511|0.5287586511
2024-07-16 10:28:00|MATIC|1721125680|0.528727384|0.5287676804|0.5285638106|0.5285638106
2024-07-16 10:29:00|MATIC|1721125740|0.5285826138|0.5287086839|0.5285776024|0.5285776024
2024-07-16 10:30:00|MATIC|1721125800|0.5285622091|0.5287067891|0.5284468052|0.5286686387
2024-07-16 10:31:00|MATIC|1721125860|0.528660156|0.5286615832|0.5282338114|0.5282706488
2024-07-16 10:32:00|MATIC|1721125920|0.5282753092|0.5286172239|0.5279865715|0.5280061169
2024-07-16 10:33:00|MATIC|1721125980|0.5280766068|0.5286176894|0.5280728367|0.5286176894
2024-07-16 10:34:00|MATIC|1721126040|0.5285989995|0.5291553868|0.5285989995|0.5291553868
2024-07-16 10:35:00|MATIC|1721126100|0.529218355|0.5296465978|0.5291321753|0.5295979764
2024-07-16 10:36:00|MATIC|1721126160|0.5296103715|0.5297531845|0.5291661839|0.5297531845
2024-07-16 10:37:00|MATIC|1721126220|0.5297902726|0.5300952359|0.5297392205|0.5300258101
2024-07-16 10:38:00|MATIC|1721126280|0.5300273751|0.5300891373|0.5297905517|0.5298154074
2024-07-16 10:39:00|MATIC|1721126340|0.5298181778|0.5302402992|0.5298181778|0.5302169878
2024-07-16 10:40:00|MATIC|1721126400|0.5303499774|0.5306387689|0.5303465274|0.5306387689
2024-07-16 10:41:00|MATIC|1721126460|0.5306617086|0.5315877502|0.530491128|0.5309301061
2024-07-16 10:42:00|MATIC|1721126520|0.5311410531|0.531400062|0.5309525752|0.531206134
2024-07-16 10:43:00|MATIC|1721126580|0.531104737|0.53126725|0.5308513966|0.5308513966
2024-07-16 10:44:00|MATIC|1721126640|0.5308182397|0.5308182397|0.5302964503|0.5302964503
2024-07-16 10:45:00|MATIC|1721126700|0.5302862378|0.5302862378|0.5299292711|0.5299292711
2024-07-16 10:46:00|MATIC|1721126760|0.5299367557|0.530211063|0.5299014823|0.5300249209
2024-07-16 10:47:00|MATIC|1721126820|0.5300230226|0.5301939088|0.5296078111|0.5296242734
2024-07-16 10:48:00|MATIC|1721126880|0.5294623775|0.5296200409|0.529278544|0.5293481104
2024-07-16 10:49:00|MATIC|1721126940|0.5292857582|0.5295575185|0.5292857582|0.5294979483
2024-07-16 10:50:00|MATIC|1721127000|0.5294352809|0.5295871869|0.5293093002|0.5293680939
2024-07-16 10:51:00|MATIC|1721127060|0.5293651955|0.5293660419|0.5289115865|0.5289115865
2024-07-16 10:52:00|MATIC|1721127120|0.5289229931|0.5291375592|0.5287936036|0.5288613789
2024-07-16 10:53:00|MATIC|1721127180|0.5289293285|0.5289380225|0.5287366809|0.528766842
2024-07-16 10:54:00|MATIC|1721127240|0.5287382364|0.5288067855|0.528656133|0.5287617125
2024-07-16 10:55:00|MATIC|1721127300|0.5287574557|0.5291824629|0.5287032652|0.5291012538
2024-07-16 10:56:00|MATIC|1721127360|0.5290013576|0.5292858282|0.5287101171|0.5292776543
2024-07-16 10:57:00|MATIC|1721127420|0.5292903436|0.5296759151|0.5292903436|0.5295958875
2024-07-16 10:58:00|MATIC|1721127480|0.5295759045|0.5297105418|0.5293898256|0.5297105418
2024-07-16 10:59:00|MATIC|1721127540|0.5296635977|0.5296875791|0.5292061627|0.5292263225
2024-07-16 11:00:00|MATIC|1721127600|0.5292093762|0.5293300279|0.5291965393|0.5292310726
2024-07-16 11:01:00|MATIC|1721127660|0.5292524847|0.5292524847|0.5287974076|0.5290414843
2024-07-16 11:02:00|MATIC|1721127720|0.5290392549|0.5293410478|0.5290392549|0.5292413447
2024-07-16 11:03:00|MATIC|1721127780|0.5292885398|0.5294370462|0.529092576|0.5291073304
2024-07-16 11:04:00|MATIC|1721127840|0.5290209236|0.5290209236|0.5286977685|0.5286977685
2024-07-16 11:05:00|MATIC|1721127900|0.5286930668|0.5286930668|0.5272913847|0.5274525446
2024-07-16 11:06:00|MATIC|1721127960|0.5274573947|0.5274573947|0.5264573326|0.527320723
2024-07-16 11:07:00|MATIC|1721128020|0.5274021479|0.5298916781|0.5274021479|0.5294446674
2024-07-16 11:08:00|MATIC|1721128080|0.5292737827|0.5293159798|0.527667239|0.5279758521
2024-07-16 11:09:00|MATIC|1721128140|0.5279503645|0.5283488181|0.5278440613|0.5278440613
2024-07-16 11:10:00|MATIC|1721128200|0.527781574|0.5277986293|0.5268938681|0.5274726032
2024-07-16 11:11:00|MATIC|1721128260|0.5274715675|0.5275256133|0.5269937837|0.5272651385
2024-07-16 11:12:00|MATIC|1721128320|0.5272209675|0.5279221015|0.5271746556|0.5275748809
2024-07-16 11:13:00|MATIC|1721128380|0.5275672572|0.5281799058|0.5275312657|0.527900369
2024-07-16 11:14:00|MATIC|1721128440|0.5279209221|0.528204619|0.5278747182|0.5280144739
2024-07-16 11:15:00|MATIC|1721128500|0.5280215776|0.528168983|0.5279119929|0.5279406943
2024-07-16 11:16:00|MATIC|1721128560|0.5279637657|0.5281696112|0.5278980371|0.5280811448
2024-07-16 11:17:00|MATIC|1721128620|0.5280746726|0.5286739931|0.5280746726|0.5283280631
2024-07-16 11:18:00|MATIC|1721128680|0.5284874028|0.5286121345|0.5282777004|0.5285590286
2024-07-16 11:19:00|MATIC|1721128740|0.5285581728|0.528900106|0.5284500165|0.528900106
2024-07-16 11:20:00|MATIC|1721128800|0.5288950071|0.5290935024|0.5288950071|0.5290679172
2024-07-16 11:21:00|MATIC|1721128860|0.5290884336|0.529463228|0.5290609606|0.5294419636
2024-07-16 11:22:00|MATIC|1721128920|0.5294317877|0.5295152818|0.5291709938|0.5291814795
2024-07-16 11:23:00|MATIC|1721128980|0.5292005679|0.5301791703|0.5292005679|0.5301763564
2024-07-16 11:24:00|MATIC|1721129040|0.5302507673|0.5304117989|0.5297590441|0.5297590441
2024-07-16 11:25:00|MATIC|1721129100|0.5297308315|0.5297538563|0.529520477|0.5295477914
2024-07-16 11:26:00|MATIC|1721129160|0.5295600369|0.5295769475|0.5293602413|0.5295769475
2024-07-16 11:27:00|MATIC|1721129220|0.5295590892|0.5298255092|0.529535539|0.5297281518
2024-07-16 11:28:00|MATIC|1721129280|0.5297496499|0.5302323715|0.5297426642|0.529900752
2024-07-16 11:29:00|MATIC|1721129340|0.5298889873|0.5299951644|0.5296915915|0.5296955278
2024-07-16 11:30:00|MATIC|1721129400|0.5296764751|0.5297652082|0.529466202|0.5294709214
2024-07-16 11:31:00|MATIC|1721129460|0.529468448|0.5295145176|0.5292433617|0.5292433617
2024-07-16 11:32:00|MATIC|1721129520|0.5292494345|0.5293719123|0.5292494345|0.5293340387
2024-07-16 11:33:00|MATIC|1721129580|0.5293434533|0.5293503881|0.5291431852|0.5291431852
2024-07-16 11:34:00|MATIC|1721129640|0.529144224|0.5292603561|0.5291295181|0.529155186
2024-07-16 11:35:00|MATIC|1721129700|0.5291563664|0.529182788|0.5287773204|0.5287773204
2024-07-16 11:36:00|MATIC|1721129760|0.5288286666|0.529092134|0.5288286666|0.5288852966
2024-07-16 11:37:00|MATIC|1721129820|0.5288771594|0.5288812482|0.5283686814|0.5283686814
2024-07-16 11:38:00|MATIC|1721129880|0.5283892475|0.5283892475|0.527517004|0.5282996703
2024-07-16 11:39:00|MATIC|1721129940|0.5284166107|0.5289851959|0.5284166107|0.5289756559
2024-07-16 11:40:00|MATIC|1721130000|0.5289772199|0.5291598536|0.528943244|0.5291048055
2024-07-16 11:41:00|MATIC|1721130060|0.5291019941|0.529764051|0.5290010972|0.529746245
2024-07-16 11:42:00|MATIC|1721130120|0.5297528507|0.5302468093|0.5297528507|0.5302395956
2024-07-16 11:43:00|MATIC|1721130180|0.5301865241|0.5303265611|0.5300852253|0.5303265611
2024-07-16 11:44:00|MATIC|1721130240|0.5303894337|0.5306945624|0.5303894288|0.5306161298
2024-07-16 11:45:00|MATIC|1721130300|0.5306353986|0.5309924154|0.5305748442|0.5309749422
2024-07-16 11:46:00|MATIC|1721130360|0.5308975126|0.5309292132|0.5307144315|0.5308542416
2024-07-16 11:47:00|MATIC|1721130420|0.5308842948|0.5311931729|0.5307367652|0.5308846373
2024-07-16 11:48:00|MATIC|1721130480|0.5309003995|0.5310501202|0.530804728|0.530923552
2024-07-16 11:49:00|MATIC|1721130540|0.5308430376|0.5308430376|0.5303286389|0.5303475454
2024-07-16 11:50:00|MATIC|1721130600|0.5303422317|0.5303518565|0.529708301|0.5297388819
2024-07-16 11:51:00|MATIC|1721130660|0.5298723905|0.5301805251|0.5294466993|0.5296196385
2024-07-16 11:52:00|MATIC|1721130720|0.5296185067|0.5297079671|0.5295529844|0.5296496607
2024-07-16 11:53:00|MATIC|1721130780|0.5296513088|0.5299054531|0.5296392418|0.5299054531
2024-07-16 11:54:00|MATIC|1721130840|0.5299155788|0.5299239236|0.529601538|0.5296176262
2024-07-16 11:55:00|MATIC|1721130900|0.5296349315|0.52983874|0.5296014202|0.5298353357
2024-07-16 11:56:00|MATIC|1721130960|0.5298542493|0.53004533|0.5297643239|0.53004533
2024-07-16 11:57:00|MATIC|1721131020|0.5300459041|0.5303851377|0.5300459041|0.5301433085
2024-07-16 11:58:00|MATIC|1721131080|0.5301246648|0.5301524484|0.529864964|0.5298731517
2024-07-16 11:59:00|MATIC|1721131140|0.5298399195|0.5300514295|0.5297797652|0.5300278347
2024-07-16 12:00:00|MATIC|1721131200|0.5300397679|0.5301708571|0.5300397679|0.5300892844
2024-07-16 12:01:00|MATIC|1721131260|0.5300906634|0.5303783434|0.5300873059|0.5303654291
2024-07-16 12:02:00|MATIC|1721131320|0.5302959506|0.5304080817|0.5300247538|0.5301958087
2024-07-16 12:03:00|MATIC|1721131380|0.530220595|0.5307716761|0.5301918646|0.5307663983
2024-07-16 12:04:00|MATIC|1721131440|0.5306918644|0.5306918644|0.5302210846|0.5303372089
2024-07-16 12:05:00|MATIC|1721131500|0.5303608448|0.5304019414|0.5297439954|0.5302721321
2024-07-16 12:06:00|MATIC|1721131560|0.5302144442|0.5303274667|0.5298403433|0.5298403433
2024-07-16 12:07:00|MATIC|1721131620|0.5297865576|0.5299211169|0.529549444|0.5295664215
2024-07-16 12:08:00|MATIC|1721131680|0.5295559207|0.5298540208|0.528999516|0.528999516
2024-07-16 12:09:00|MATIC|1721131740|0.5289460927|0.5291720311|0.5285823696|0.5290782247
2024-07-16 12:10:00|MATIC|1721131800|0.5290817698|0.5298047568|0.5290817698|0.5298047568
2024-07-16 12:11:00|MATIC|1721131860|0.5298156613|0.529854774|0.5294322013|0.5294417709
2024-07-16 12:12:00|MATIC|1721131920|0.5294563195|0.5295777107|0.5287262548|0.5289743177
2024-07-16 12:13:00|MATIC|1721131980|0.5290589479|0.5290677033|0.5288487681|0.5288652476
2024-07-16 12:14:00|MATIC|1721132040|0.5288865737|0.5293173264|0.5288448439|0.5293173264
2024-07-16 12:15:00|MATIC|1721132100|0.5293359356|0.5300453958|0.5293359356|0.5300453958
2024-07-16 12:16:00|MATIC|1721132160|0.5300276927|0.530466637|0.5299217771|0.5304055877
2024-07-16 12:17:00|MATIC|1721132220|0.5304198983|0.5307241146|0.53028409|0.53028409
2024-07-16 12:18:00|MATIC|1721132280|0.5300693956|0.530086334|0.5292747887|0.5292747887
2024-07-16 12:19:00|MATIC|1721132340|0.5293369491|0.5297920511|0.5293369491|0.5296804996
2024-07-16 12:20:00|MATIC|1721132400|0.5296629711|0.5300935703|0.5295438763|0.5300925941
2024-07-16 12:21:00|MATIC|1721132460|0.5300721578|0.5305823577|0.5300721578|0.5302192768
2024-07-16 12:22:00|MATIC|1721132520|0.5301807672|0.5305598087|0.530110396|0.5305598087
2024-07-16 12:23:00|MATIC|1721132580|0.5305885597|0.5309366969|0.5305668511|0.5309366969
2024-07-16 12:24:00|MATIC|1721132640|0.5309400516|0.5311772916|0.5309400516|0.5311772916
2024-07-16 12:25:00|MATIC|1721132700|0.5312920411|0.531456805|0.5312005092|0.5313542384
2024-07-16 12:26:00|MATIC|1721132760|0.5313865479|0.5318162877|0.5313438245|0.531717657
2024-07-16 12:27:00|MATIC|1721132820|0.531757394|0.5324371881|0.5317421324|0.5323487819
2024-07-16 12:28:00|MATIC|1721132880|0.5323433165|0.5328786866|0.5323178624|0.5328786866
2024-07-16 12:29:00|MATIC|1721132940|0.5328618652|0.5332361239|0.5327049928|0.533203297
2024-07-16 12:30:00|MATIC|1721133000|0.5331200003|0.5334369637|0.5327757904|0.5334369637
2024-07-16 12:31:00|MATIC|1721133060|0.5333670895|0.5338114361|0.53279535|0.5329959047
2024-07-16 12:32:00|MATIC|1721133120|0.5329431935|0.5329431935|0.5321585084|0.5321821949
2024-07-16 12:33:00|MATIC|1721133180|0.5322420226|0.5326383801|0.532031878|0.5324081491
2024-07-16 12:34:00|MATIC|1721133240|0.532415516|0.532415516|0.5318488437|0.5318488437
2024-07-16 12:35:00|MATIC|1721133300|0.5318556749|0.5323849979|0.5318556749|0.5320970473
2024-07-16 12:36:00|MATIC|1721133360|0.5321844235|0.5328443822|0.5321595989|0.5322697048
2024-07-16 12:37:00|MATIC|1721133420|0.5322383054|0.5323115963|0.5319112216|0.5321710235
2024-07-16 12:38:00|MATIC|1721133480|0.5322053139|0.5331980051|0.5322053139|0.5331980051
2024-07-16 12:39:00|MATIC|1721133540|0.5333159606|0.53337878|0.5327318338|0.532950162
2024-07-16 12:40:00|MATIC|1721133600|0.5328920994|0.5329974179|0.5325236608|0.5325236608
2024-07-16 12:41:00|MATIC|1721133660|0.5325489891|0.5325489891|0.5322904323|0.5325256083
2024-07-16 12:42:00|MATIC|1721133720|0.5325144111|0.5326241101|0.5323053209|0.5323584743
2024-07-16 12:43:00|MATIC|1721133780|0.5323424285|0.5324959353|0.5320301446|0.5320301446
2024-07-16 12:44:00|MATIC|1721133840|0.531914441|0.5322214702|0.5318755204|0.5321694267
2024-07-16 12:45:00|MATIC|1721133900|0.5320508545|0.5322432269|0.531960952|0.531960952
2024-07-16 12:46:00|MATIC|1721133960|0.5319548645|0.5325902234|0.531826085|0.532475732
2024-07-16 12:47:00|MATIC|1721134020|0.5324578845|0.5329523396|0.5323529827|0.5328559262
2024-07-16 12:48:00|MATIC|1721134080|0.5328030329|0.5328030329|0.5319838355|0.5320076866
2024-07-16 12:49:00|MATIC|1721134140|0.5320038692|0.5320038692|0.5312762082|0.5312762082
2024-07-16 12:50:00|MATIC|1721134200|0.5311813923|0.5312541939|0.5308899519|0.5310063301
2024-07-16 12:51:00|MATIC|1721134260|0.5310127317|0.5313409844|0.5309401707|0.5312269227
2024-07-16 12:52:00|MATIC|1721134320|0.5311896577|0.531321126|0.5311896577|0.5312993502
2024-07-16 12:53:00|MATIC|1721134380|0.5312635517|0.5313547814|0.5311411532|0.5311411532
2024-07-16 12:54:00|MATIC|1721134440|0.5311100872|0.5311120677|0.52979506|0.5298025499
2024-07-16 12:55:00|MATIC|1721134500|0.5297550433|0.5299678495|0.5287757268|0.5287757268
2024-07-16 12:56:00|MATIC|1721134560|0.5288287168|0.5298273786|0.5288287168|0.5298273786
2024-07-16 12:57:00|MATIC|1721134620|0.5298167479|0.5304396902|0.5298167479|0.5304396902
2024-07-16 12:58:00|MATIC|1721134680|0.5303944505|0.530520321|0.5302613047|0.5303169219
2024-07-16 12:59:00|MATIC|1721134740|0.5301519818|0.5301883293|0.5298119079|0.52982319
2024-07-16 13:00:00|MATIC|1721134800|0.5298381089|0.5299007435|0.5294966086|0.5296352265
2024-07-16 13:01:00|MATIC|1721134860|0.5296824933|0.5301064775|0.5290927898|0.5301064775
2024-07-16 13:02:00|MATIC|1721134920|0.530440692|0.5307727957|0.5300235549|0.5307727957
2024-07-16 13:03:00|MATIC|1721134980|0.5307238402|0.5311273614|0.5306683423|0.5311273614
2024-07-16 13:04:00|MATIC|1721135040|0.5311331705|0.5321447914|0.5309757341|0.5321447914
2024-07-16 13:05:00|MATIC|1721135100|0.5320176873|0.5320176873|0.5313672742|0.5314679994
2024-07-16 13:06:00|MATIC|1721135160|0.5314117959|0.5320180673|0.531375691|0.5317989061
2024-07-16 13:07:00|MATIC|1721135220|0.5318120765|0.5320739633|0.5315131785|0.5319396012
2024-07-16 13:08:00|MATIC|1721135280|0.5320064542|0.5320962524|0.5318382077|0.5320275522
2024-07-16 13:09:00|MATIC|1721135340|0.5319030535|0.5322268826|0.5318085351|0.5322263597
2024-07-16 13:10:00|MATIC|1721135400|0.5322309756|0.5322503653|0.5319479781|0.5319529612
2024-07-16 13:11:00|MATIC|1721135460|0.5319454305|0.5321726752|0.5319175348|0.5319175348
2024-07-16 13:12:00|MATIC|1721135520|0.5319011269|0.5319011269|0.5312941762|0.5314395788
2024-07-16 13:13:00|MATIC|1721135580|0.5314506067|0.5316271844|0.5313564457|0.5316112765
2024-07-16 13:14:00|MATIC|1721135640|0.5316138705|0.5321508786|0.5316043824|0.5321382021
2024-07-16 13:15:00|MATIC|1721135700|0.5321131172|0.5322294306|0.5317109142|0.5317109142
2024-07-16 13:16:00|MATIC|1721135760|0.5317098935|0.5317325876|0.5310635894|0.5312297181
2024-07-16 13:17:00|MATIC|1721135820|0.5312848506|0.5315565795|0.5311960031|0.5312720405
2024-07-16 13:18:00|MATIC|1721135880|0.531322541|0.5313789056|0.5310607275|0.5310845767
2024-07-16 13:19:00|MATIC|1721135940|0.5309658758|0.5309658758|0.5298738526|0.5300442499
2024-07-16 13:20:00|MATIC|1721136000|0.5300617926|0.5317286612|0.5300617926|0.5317286612
2024-07-16 13:21:00|MATIC|1721136060|0.5317281068|0.5324307986|0.5317281068|0.5323901375
2024-07-16 13:22:00|MATIC|1721136120|0.5323796099|0.5332382448|0.5323796099|0.53314067
2024-07-16 13:23:00|MATIC|1721136180|0.5332406171|0.5332840666|0.5327447232|0.532766417
2024-07-16 13:24:00|MATIC|1721136240|0.5327086934|0.5327086934|0.5320220488|0.5321022458
2024-07-16 13:25:00|MATIC|1721136300|0.5320307094|0.5321847742|0.531698444|0.5321328792
2024-07-16 13:26:00|MATIC|1721136360|0.5321268146|0.532210191|0.5320043303|0.5321561713
2024-07-16 13:27:00|MATIC|1721136420|0.5321765944|0.5322598759|0.5320895689|0.5322598759
2024-07-16 13:28:00|MATIC|1721136480|0.5322901074|0.5325923618|0.5322532701|0.5323205099
2024-07-16 13:29:00|MATIC|1721136540|0.5323292162|0.5325225453|0.5322585281|0.5323943001
2024-07-16 13:30:00|MATIC|1721136600|0.532327523|0.5325709241|0.5322496329|0.5325709241
2024-07-16 13:31:00|MATIC|1721136660|0.5325795842|0.5325795842|0.532212687|0.5322753195
2024-07-16 13:32:00|MATIC|1721136720|0.5323361355|0.5329982447|0.5322072152|0.5329870201
2024-07-16 13:33:00|MATIC|1721136780|0.5329654304|0.5335616857|0.5329654304|0.5331011943
2024-07-16 13:34:00|MATIC|1721136840|0.533092517|0.533092517|0.5318403184|0.5325149716
2024-07-16 13:35:00|MATIC|1721136900|0.5325178853|0.532693657|0.5323068506|0.5323755482
2024-07-16 13:36:00|MATIC|1721136960|0.532323043|0.5323654069|0.532100887|0.5321797127
2024-07-16 13:37:00|MATIC|1721137020|0.5321754763|0.5322069768|0.5315810175|0.5319830051
2024-07-16 13:38:00|MATIC|1721137080|0.5320739389|0.5322593532|0.5320471245|0.5320986001
2024-07-16 13:39:00|MATIC|1721137140|0.5320503402|0.5329178262|0.5319624215|0.5329147495
2024-07-16 13:40:00|MATIC|1721137200|0.5328039714|0.5331196408|0.5327075557|0.5330780331
2024-07-16 13:41:00|MATIC|1721137260|0.5330776351|0.5333054478|0.5328947554|0.5330245688
2024-07-16 13:42:00|MATIC|1721137320|0.5330285891|0.5337468455|0.5330285891|0.5335589571
2024-07-16 13:43:00|MATIC|1721137380|0.5335311187|0.5336989712|0.5334006366|0.5336564249
2024-07-16 13:44:00|MATIC|1721137440|0.5336765214|0.5338385018|0.5334957185|0.5336194288
2024-07-16 13:45:00|MATIC|1721137500|0.5336262866|0.5338253771|0.5332695193|0.5332881641
2024-07-16 13:46:00|MATIC|1721137560|0.5332717472|0.5333506253|0.5323773128|0.5323814108
2024-07-16 13:47:00|MATIC|1721137620|0.5323727339|0.5329695215|0.5323522143|0.5329574308
2024-07-16 13:48:00|MATIC|1721137680|0.5329407191|0.5330971527|0.5327242476|0.5328335768
2024-07-16 13:49:00|MATIC|1721137740|0.532922989|0.5331798644|0.5326682483|0.5331798644
2024-07-16 13:50:00|MATIC|1721137800|0.5331775293|0.5332817064|0.5326751535|0.5327119193
2024-07-16 13:51:00|MATIC|1721137860|0.5326864108|0.5336983979|0.5326864108|0.5336983979
2024-07-16 13:52:00|MATIC|1721137920|0.5337045319|0.5337612727|0.5333157064|0.5333157064
2024-07-16 13:53:00|MATIC|1721137980|0.5332933105|0.5335710902|0.5332809171|0.5333894441
2024-07-16 13:54:00|MATIC|1721138040|0.5334165118|0.5336071996|0.533371444|0.533434252
2024-07-16 13:55:00|MATIC|1721138100|0.5334787706|0.533875512|0.5333725893|0.5336811963
2024-07-16 13:56:00|MATIC|1721138160|0.5336863605|0.534219823|0.5336800979|0.5341244544
2024-07-16 13:57:00|MATIC|1721138220|0.5341134776|0.5341502683|0.5334965921|0.5335757097
2024-07-16 13:58:00|MATIC|1721138280|0.5335702827|0.5336824548|0.5329580379|0.5329740642
2024-07-16 13:59:00|MATIC|1721138340|0.5329236604|0.53309524|0.5324244038|0.5325774973
2024-07-16 14:00:00|MATIC|1721138400|0.5325370885|0.5325370885|0.5314165376|0.5314391403
2024-07-16 14:01:00|MATIC|1721138460|0.5314961282|0.5318420793|0.5306211132|0.5311091895
2024-07-16 14:02:00|MATIC|1721138520|0.5312239859|0.5321813999|0.5307868898|0.5320168531
2024-07-16 14:03:00|MATIC|1721138580|0.5318995427|0.5320450658|0.5309849205|0.5309849205
2024-07-16 14:04:00|MATIC|1721138640|0.5309746874|0.5311954697|0.5305775846|0.5305775846
2024-07-16 14:05:00|MATIC|1721138700|0.5307296385|0.5312080271|0.530257278|0.5311239479
2024-07-16 14:06:00|MATIC|1721138760|0.5310604402|0.5313564554|0.5296916965|0.5297799633
2024-07-16 14:07:00|MATIC|1721138820|0.529828109|0.5310035724|0.529828109|0.5309259628
2024-07-16 14:08:00|MATIC|1721138880|0.5308794117|0.5310258723|0.5305831004|0.5309926967
2024-07-16 14:09:00|MATIC|1721138940|0.5309952095|0.5314022068|0.5307845948|0.5307845948
2024-07-16 14:10:00|MATIC|1721139000|0.530782497|0.5311486337|0.5302718603|0.5311240564
2024-07-16 14:11:00|MATIC|1721139060|0.531138228|0.5330575674|0.5310774343|0.5328817496
2024-07-16 14:12:00|MATIC|1721139120|0.5327779502|0.5333944094|0.5326858828|0.5333944094
2024-07-16 14:13:00|MATIC|1721139180|0.5334818391|0.5344886214|0.5334818391|0.5340152538
2024-07-16 14:14:00|MATIC|1721139240|0.5340114986|0.5340114986|0.5331966278|0.5331983071
2024-07-16 14:15:00|MATIC|1721139300|0.5332279361|0.5343099021|0.5332279361|0.5343099021
2024-07-16 14:16:00|MATIC|1721139360|0.5343580546|0.535442271|0.5343580546|0.5352557495
2024-07-16 14:17:00|MATIC|1721139420|0.5353246742|0.5358662956|0.535165146|0.535165146
2024-07-16 14:18:00|MATIC|1721139480|0.5349674535|0.5361744302|0.5349674535|0.5359676332
2024-07-16 14:19:00|MATIC|1721139540|0.5360868197|0.5361697705|0.5358083683|0.5359343156
2024-07-16 14:20:00|MATIC|1721139600|0.5359025257|0.5360740173|0.5354718551|0.535515954
2024-07-16 14:21:00|MATIC|1721139660|0.5354870695|0.5361895526|0.5354365172|0.5359033562
2024-07-16 14:22:00|MATIC|1721139720|0.5358326638|0.5359768858|0.5353426393|0.5358052933
2024-07-16 14:23:00|MATIC|1721139780|0.535739533|0.5359369903|0.5343638278|0.5344372785
2024-07-16 14:24:00|MATIC|1721139840|0.534472278|0.5349896768|0.5344247044|0.5349297297
2024-07-16 14:25:00|MATIC|1721139900|0.5349056603|0.5349660906|0.5341352165|0.534716022
2024-07-16 14:26:00|MATIC|1721139960|0.5347234967|0.5352906191|0.5343301268|0.5352195458
2024-07-16 14:27:00|MATIC|1721140020|0.5352629181|0.5355243598|0.5351186762|0.5355243598
2024-07-16 14:28:00|MATIC|1721140080|0.5355183321|0.5357270315|0.5352244219|0.5352244219
2024-07-16 14:29:00|MATIC|1721140140|0.5351035214|0.5356443031|0.5350006896|0.5356001249
2024-07-16 14:30:00|MATIC|1721140200|0.5355158309|0.5355335172|0.5352063012|0.5354580751
2024-07-16 14:31:00|MATIC|1721140260|0.5354644393|0.5357710304|0.5350599989|0.5357536172
2024-07-16 14:32:00|MATIC|1721140320|0.5357887823|0.5359886053|0.5351883812|0.5354764063
2024-07-16 14:33:00|MATIC|1721140380|0.5354952336|0.5357925211|0.5354814165|0.5356050266
2024-07-16 14:34:00|MATIC|1721140440|0.5355109089|0.5355269766|0.5347373899|0.5349423485
2024-07-16 14:35:00|MATIC|1721140500|0.5349946641|0.5353846353|0.5349946641|0.5352529319
2024-07-16 14:36:00|MATIC|1721140560|0.5351554189|0.5359877823|0.5349886771|0.5359862302
2024-07-16 14:37:00|MATIC|1721140620|0.5360170698|0.5363558653|0.5359208588|0.5363150932
2024-07-16 14:38:00|MATIC|1721140680|0.5362317746|0.5367968897|0.5361932792|0.5365983746
2024-07-16 14:39:00|MATIC|1721140740|0.5366082708|0.5369002466|0.5366081652|0.5366898564
2024-07-16 14:40:00|MATIC|1721140800|0.5365108866|0.5365108866|0.5360161741|0.5360974281
2024-07-16 14:41:00|MATIC|1721140860|0.5360440089|0.536241822|0.5355794975|0.535992899
2024-07-16 14:42:00|MATIC|1721140920|0.5359952338|0.536130174|0.5358354967|0.5358873082
2024-07-16 14:43:00|MATIC|1721140980|0.5358473413|0.5362133278|0.5358473413|0.5359532148
2024-07-16 14:44:00|MATIC|1721141040|0.5359672825|0.5366175676|0.5358747747|0.5365980653
2024-07-16 14:45:00|MATIC|1721141100|0.536533293|0.536907542|0.5359864395|0.5360664396
2024-07-16 14:46:00|MATIC|1721141160|0.5360662104|0.536471068|0.536028606|0.5363508657
2024-07-16 14:47:00|MATIC|1721141220|0.5363506552|0.5365657492|0.5362570897|0.5364485468
2024-07-16 14:48:00|MATIC|1721141280|0.5364695129|0.537138724|0.5363485531|0.537138724
2024-07-16 14:49:00|MATIC|1721141340|0.5371639232|0.5374504342|0.5371059722|0.5371369859
2024-07-16 14:50:00|MATIC|1721141400|0.5371414366|0.5374437892|0.5371414366|0.5371865998
2024-07-16 14:51:00|MATIC|1721141460|0.5371988923|0.5378649256|0.5371916532|0.5378633834
2024-07-16 14:52:00|MATIC|1721141520|0.5378311818|0.5379368027|0.537456004|0.537463038
2024-07-16 14:53:00|MATIC|1721141580|0.5374273761|0.5380775129|0.5374273761|0.5379393231
2024-07-16 14:54:00|MATIC|1721141640|0.537963463|0.5381086061|0.5378917616|0.5380711687
2024-07-16 14:55:00|MATIC|1721141700|0.5381886263|0.5384147751|0.5381503719|0.5384147751
2024-07-16 14:56:00|MATIC|1721141760|0.5384146628|0.5394439997|0.5384097791|0.5390857868
2024-07-16 14:57:00|MATIC|1721141820|0.5390225597|0.539788152|0.5390225597|0.5396978234
2024-07-16 14:58:00|MATIC|1721141880|0.5397037933|0.5399284829|0.539650534|0.5399064029
2024-07-16 14:59:00|MATIC|1721141940|0.5399183872|0.5400956767|0.5396215499|0.539722606
2024-07-16 15:00:00|MATIC|1721142000|0.5397149704|0.5398380151|0.5395835754|0.5397963128
2024-07-16 15:01:00|MATIC|1721142060|0.53979043|0.5401125797|0.53979043|0.5398703576
2024-07-16 15:02:00|MATIC|1721142120|0.5398668729|0.540115709|0.5397706383|0.5398314736
2024-07-16 15:03:00|MATIC|1721142180|0.5398309776|0.5411149068|0.5398309776|0.5408551297
2024-07-16 15:04:00|MATIC|1721142240|0.5410321223|0.5413690031|0.5409139516|0.541251373
2024-07-16 15:05:00|MATIC|1721142300|0.5413035461|0.5422175616|0.5413035461|0.5422175616
2024-07-16 15:06:00|MATIC|1721142360|0.5422403515|0.5422617651|0.5416609138|0.542159736
2024-07-16 15:07:00|MATIC|1721142420|0.5421915997|0.5437728928|0.5421915997|0.543285652
2024-07-16 15:08:00|MATIC|1721142480|0.5432955779|0.5437427847|0.5432955779|0.543514595
2024-07-16 15:09:00|MATIC|1721142540|0.5434890567|0.5445308357|0.5434890567|0.544525302
2024-07-16 15:10:00|MATIC|1721142600|0.5445254741|0.5451225556|0.5445254741|0.5445651423
2024-07-16 15:11:00|MATIC|1721142660|0.5445723048|0.5453538671|0.5442516592|0.5442516592
2024-07-16 15:12:00|MATIC|1721142720|0.5442613134|0.5450995861|0.5442613134|0.5447219751
2024-07-16 15:13:00|MATIC|1721142780|0.5447809126|0.5452457305|0.5444801859|0.5444801859
2024-07-16 15:14:00|MATIC|1721142840|0.5443807888|0.5448239916|0.5443807888|0.5447442242
2024-07-16 15:15:00|MATIC|1721142900|0.5446958438|0.5446958438|0.5443032564|0.5443963502
2024-07-16 15:16:00|MATIC|1721142960|0.5443960457|0.5446815118|0.5438844279|0.5445599136
2024-07-16 15:17:00|MATIC|1721143020|0.5445670306|0.5449996844|0.5444710307|0.5445496261
2024-07-16 15:18:00|MATIC|1721143080|0.5445190981|0.5449830236|0.5444937007|0.5448298243
2024-07-16 15:19:00|MATIC|1721143140|0.5448802256|0.5456294649|0.5448802256|0.5455239161
2024-07-16 15:20:00|MATIC|1721143200|0.5455946466|0.5456362976|0.544833943|0.5454772311
2024-07-16 15:21:00|MATIC|1721143260|0.5455544074|0.5458114435|0.5445993769|0.5445993769
2024-07-16 15:22:00|MATIC|1721143320|0.5446480872|0.5447238896|0.543861177|0.543861177
2024-07-16 15:23:00|MATIC|1721143380|0.5439812181|0.5439812181|0.5435819385|0.5438265945
2024-07-16 15:24:00|MATIC|1721143440|0.5437448181|0.5437448181|0.5425441556|0.5425662628
2024-07-16 15:25:00|MATIC|1721143500|0.5425655393|0.5426594009|0.5419532246|0.5423045799
2024-07-16 15:26:00|MATIC|1721143560|0.5422865034|0.5423581675|0.5415916792|0.5421742222
2024-07-16 15:27:00|MATIC|1721143620|0.5421952864|0.5428352274|0.5419512839|0.542754308
2024-07-16 15:28:00|MATIC|1721143680|0.5427546896|0.5427546896|0.5424282411|0.5426541196
2024-07-16 15:29:00|MATIC|1721143740|0.5426247426|0.5435022095|0.5426163112|0.5435022095
2024-07-16 15:30:00|MATIC|1721143800|0.5434764887|0.543659953|0.5431865132|0.543583581
2024-07-16 15:31:00|MATIC|1721143860|0.5434238242|0.54410407|0.5433808455|0.5434304352
2024-07-16 15:32:00|MATIC|1721143920|0.543433129|0.5437976998|0.5431431571|0.5436618023
2024-07-16 15:33:00|MATIC|1721143980|0.5436119427|0.5443947779|0.5435593048|0.5437787495
2024-07-16 15:34:00|MATIC|1721144040|0.5436304645|0.5440386539|0.5432662121|0.543313644
2024-07-16 15:35:00|MATIC|1721144100|0.543356805|0.5435428441|0.5428686327|0.5435386531
2024-07-16 15:36:00|MATIC|1721144160|0.543491073|0.543589445|0.5433031796|0.5433031796
2024-07-16 15:37:00|MATIC|1721144220|0.5431951657|0.5431951657|0.5427873212|0.5428971459
2024-07-16 15:38:00|MATIC|1721144280|0.5428864688|0.5434900108|0.542831404|0.5433203782
2024-07-16 15:39:00|MATIC|1721144340|0.5432838087|0.5435642385|0.5431145021|0.5432987203
2024-07-16 15:40:00|MATIC|1721144400|0.543357433|0.5439385328|0.543187831|0.5439385328
2024-07-16 15:41:00|MATIC|1721144460|0.5439941065|0.5443297898|0.5437313211|0.5442219371
2024-07-16 15:42:00|MATIC|1721144520|0.5442291968|0.5446724618|0.5442199414|0.5446384029
2024-07-16 15:43:00|MATIC|1721144580|0.5446090598|0.5451049734|0.5443914915|0.5445852823
2024-07-16 15:44:00|MATIC|1721144640|0.5443255243|0.5445459472|0.5433629617|0.5433657699
2024-07-16 15:45:00|MATIC|1721144700|0.5433026075|0.5437006718|0.5429703984|0.5431275915
2024-07-16 15:46:00|MATIC|1721144760|0.5430792848|0.5438624523|0.5430792848|0.5432205458
2024-07-16 15:47:00|MATIC|1721144820|0.5431906996|0.5433313176|0.542465603|0.5432965673
2024-07-16 15:48:00|MATIC|1721144880|0.5433077846|0.5440123615|0.5433047004|0.5436329555
2024-07-16 15:49:00|MATIC|1721144940|0.5436454445|0.5439673234|0.5434515741|0.5439673234
2024-07-16 15:50:00|MATIC|1721145000|0.5439173617|0.5441703695|0.5438598503|0.5440423872
2024-07-16 15:51:00|MATIC|1721145060|0.5440480423|0.5441700509|0.5436660773|0.5441004904
2024-07-16 15:52:00|MATIC|1721145120|0.544085875|0.5444725578|0.5440285315|0.5444725578
2024-07-16 15:53:00|MATIC|1721145180|0.5444820385|0.5457844018|0.5443485639|0.545655878
2024-07-16 15:54:00|MATIC|1721145240|0.5456369332|0.5471504305|0.5456369332|0.5468558213
2024-07-16 15:55:00|MATIC|1721145300|0.5469145603|0.5470892421|0.5464501608|0.5467811168
2024-07-16 15:56:00|MATIC|1721145360|0.5469435802|0.547487101|0.5468558409|0.5470377227
2024-07-16 15:57:00|MATIC|1721145420|0.5470692295|0.5475839642|0.5470692295|0.5474513206
2024-07-16 15:58:00|MATIC|1721145480|0.5474487037|0.5475139862|0.5468300854|0.5469071051
2024-07-16 15:59:00|MATIC|1721145540|0.5468820416|0.5474277665|0.5467124072|0.5468112927
2024-07-16 16:00:00|MATIC|1721145600|0.5468030694|0.5471764349|0.5467906187|0.5470393004
2024-07-16 16:01:00|MATIC|1721145660|0.5470320548|0.5478224343|0.5470299651|0.547438842
2024-07-16 16:02:00|MATIC|1721145720|0.5473082899|0.5473289252|0.5469705613|0.54705337
2024-07-16 16:03:00|MATIC|1721145780|0.5471901592|0.5471901592|0.5466722216|0.5468120565
2024-07-16 16:04:00|MATIC|1721145840|0.5468719168|0.5480117697|0.5468719168|0.5476535121
2024-07-16 16:05:00|MATIC|1721145900|0.5475451387|0.5481045767|0.5475451387|0.5481045767
2024-07-16 16:06:00|MATIC|1721145960|0.548182447|0.5483606478|0.5478450254|0.5479927374
2024-07-16 16:07:00|MATIC|1721146020|0.5479740454|0.5483653271|0.5473312208|0.5473312208
2024-07-16 16:08:00|MATIC|1721146080|0.5472511696|0.5472511696|0.5446408035|0.5446408035
2024-07-16 16:09:00|MATIC|1721146140|0.5445388778|0.5452827655|0.5443587003|0.5446286187
2024-07-16 16:10:00|MATIC|1721146200|0.5447423764|0.5448583224|0.5440224428|0.5440224428
2024-07-16 16:11:00|MATIC|1721146260|0.54392294|0.5453867661|0.54392294|0.5449648123
2024-07-16 16:12:00|MATIC|1721146320|0.5449356856|0.545294469|0.5445424481|0.5447501706
2024-07-16 16:13:00|MATIC|1721146380|0.5446795158|0.5446795158|0.5428252664|0.5428860401
2024-07-16 16:14:00|MATIC|1721146440|0.5428180966|0.5438455828|0.5427121097|0.5434080388
2024-07-16 16:15:00|MATIC|1721146500|0.543451144|0.5452914184|0.5433323969|0.5452914184
2024-07-16 16:16:00|MATIC|1721146560|0.545237526|0.5453311214|0.5445834298|0.5445834298
2024-07-16 16:17:00|MATIC|1721146620|0.5445578603|0.5445936677|0.5427104214|0.5431476985
2024-07-16 16:18:00|MATIC|1721146680|0.5431654879|0.5432100675|0.5424681946|0.5432100675
2024-07-16 16:19:00|MATIC|1721146740|0.5431630319|0.5434225996|0.542662325|0.5430862177
2024-07-16 16:20:00|MATIC|1721146800|0.5431257022|0.543516147|0.5429576165|0.5431135987
2024-07-16 16:21:00|MATIC|1721146860|0.5430409819|0.5431287336|0.5425910363|0.5426220736
2024-07-16 16:22:00|MATIC|1721146920|0.5426323679|0.5432004499|0.5426323679|0.5430630871
2024-07-16 16:23:00|MATIC|1721146980|0.5430677889|0.5431603989|0.5427224137|0.5431538938
2024-07-16 16:24:00|MATIC|1721147040|0.5431417886|0.5434048185|0.5429690943|0.5433915238
2024-07-16 16:25:00|MATIC|1721147100|0.5433996617|0.5438285383|0.5433619782|0.5433619782
2024-07-16 16:26:00|MATIC|1721147160|0.54337617|0.5440416637|0.5432037446|0.5439424808
2024-07-16 16:27:00|MATIC|1721147220|0.5438805572|0.544439398|0.5438805572|0.5443733905
2024-07-16 16:28:00|MATIC|1721147280|0.5442920793|0.5446369115|0.5440804082|0.5446369115
2024-07-16 16:29:00|MATIC|1721147340|0.5446362741|0.5446673691|0.5441615949|0.5443405999
2024-07-16 16:30:00|MATIC|1721147400|0.5442471631|0.5444059369|0.5440252652|0.5442861824
2024-07-16 16:31:00|MATIC|1721147460|0.5442716046|0.5442716046|0.5428891015|0.54303544
2024-07-16 16:32:00|MATIC|1721147520|0.5430674343|0.5432783921|0.5427947754|0.5431505155
2024-07-16 16:33:00|MATIC|1721147580|0.5431686447|0.5431686447|0.5424735419|0.542613732
2024-07-16 16:34:00|MATIC|1721147640|0.5425821106|0.5435850815|0.5425199776|0.543543876
2024-07-16 16:35:00|MATIC|1721147700|0.5436386739|0.5438815105|0.5432093671|0.5437568468
2024-07-16 16:36:00|MATIC|1721147760|0.5436320888|0.5436320888|0.5432808122|0.5434430768
2024-07-16 16:37:00|MATIC|1721147820|0.5434422914|0.544083377|0.5434422914|0.543887774
2024-07-16 16:38:00|MATIC|1721147880|0.5439035293|0.5444851642|0.5439035293|0.5442772538
2024-07-16 16:39:00|MATIC|1721147940|0.5442644357|0.5457143752|0.5442403668|0.5457143752
2024-07-16 16:40:00|MATIC|1721148000|0.5457150182|0.5466717484|0.5457150182|0.5466242705
2024-07-16 16:41:00|MATIC|1721148060|0.5467355405|0.5481009636|0.5467355405|0.5480354882
2024-07-16 16:42:00|MATIC|1721148120|0.5481408149|0.5484769947|0.5477052205|0.5477637547
2024-07-16 16:43:00|MATIC|1721148180|0.5476101372|0.5480377743|0.5475519731|0.5476691567
2024-07-16 16:44:00|MATIC|1721148240|0.5475130567|0.5475427344|0.5466042578|0.547098811
2024-07-16 16:45:00|MATIC|1721148300|0.5470617392|0.5470617392|0.5452694488|0.5452758846
2024-07-16 16:46:00|MATIC|1721148360|0.5452711737|0.5455809385|0.5448368858|0.54529698
2024-07-16 16:47:00|MATIC|1721148420|0.5452897872|0.5471306001|0.5452897872|0.5469269696
2024-07-16 16:48:00|MATIC|1721148480|0.5468052665|0.5470670202|0.5465008733|0.5466858034
2024-07-16 16:49:00|MATIC|1721148540|0.5466959335|0.5476326867|0.5466959335|0.5476230516
2024-07-16 16:50:00|MATIC|1721148600|0.5475791658|0.5481157103|0.5473302545|0.5481157103
2024-07-16 16:51:00|MATIC|1721148660|0.5481598038|0.5483108089|0.5478174286|0.5479384743
2024-07-16 16:52:00|MATIC|1721148720|0.5479279434|0.5492119221|0.5479279434|0.5483129727
2024-07-16 16:53:00|MATIC|1721148780|0.5483830476|0.5487280865|0.5480552768|0.5485082585
2024-07-16 16:54:00|MATIC|1721148840|0.5485119305|0.5491248092|0.5484943295|0.5490449737
2024-07-16 16:55:00|MATIC|1721148900|0.5491034993|0.5491792375|0.5484522765|0.5485420386
2024-07-16 16:56:00|MATIC|1721148960|0.5485485483|0.548762837|0.5484220793|0.548762837
2024-07-16 16:57:00|MATIC|1721149020|0.5486751426|0.5487578801|0.5485258929|0.5486067899
2024-07-16 16:58:00|MATIC|1721149080|0.5485154329|0.548578284|0.5482211974|0.5484842726
2024-07-16 16:59:00|MATIC|1721149140|0.5486208502|0.5492969395|0.5486104703|0.5492309488
2024-07-16 17:00:00|MATIC|1721149200|0.5492826903|0.550101889|0.5492826903|0.550101889
2024-07-16 17:01:00|MATIC|1721149260|0.5501586115|0.5502100499|0.5496722092|0.5497457438
2024-07-16 17:02:00|MATIC|1721149320|0.5498498875|0.550099618|0.5498400856|0.5498670038
2024-07-16 17:03:00|MATIC|1721149380|0.5498662229|0.5500031158|0.5495660715|0.5499490701
2024-07-16 17:04:00|MATIC|1721149440|0.5499508822|0.550205691|0.5499439563|0.5501504909
2024-07-16 17:05:00|MATIC|1721149500|0.5500729812|0.5502354876|0.5496314912|0.5498158172
2024-07-16 17:06:00|MATIC|1721149560|0.549808306|0.5498634279|0.5494128047|0.5495261351
2024-07-16 17:07:00|MATIC|1721149620|0.549540077|0.5497671595|0.5494105328|0.5495995371
2024-07-16 17:08:00|MATIC|1721149680|0.5495899328|0.5496040269|0.5487710825|0.5493316044
2024-07-16 17:09:00|MATIC|1721149740|0.5493340261|0.5499503414|0.5493243552|0.5499503414
2024-07-16 17:10:00|MATIC|1721149800|0.5499760624|0.5500347485|0.5498306134|0.5500308619
2024-07-16 17:11:00|MATIC|1721149860|0.5500618839|0.5501933742|0.5496268962|0.5498699055
2024-07-16 17:12:00|MATIC|1721149920|0.5498164034|0.5498164034|0.5491234751|0.5495005698
2024-07-16 17:13:00|MATIC|1721149980|0.5494752189|0.5495498845|0.5489351901|0.5489351901
2024-07-16 17:14:00|MATIC|1721150040|0.5490115244|0.5492919981|0.5489718189|0.5489799642
2024-07-16 17:15:00|MATIC|1721150100|0.5489718795|0.5492323581|0.548694821|0.5490367656
2024-07-16 17:16:00|MATIC|1721150160|0.5490572869|0.5490572869|0.5482141206|0.5482141206
2024-07-16 17:17:00|MATIC|1721150220|0.5480661194|0.5480792579|0.5475134475|0.5480792579
2024-07-16 17:18:00|MATIC|1721150280|0.548195071|0.5488516192|0.548195071|0.5487294417
2024-07-16 17:19:00|MATIC|1721150340|0.5487649036|0.548813259|0.5481278368|0.54854151
2024-07-16 17:20:00|MATIC|1721150400|0.5485738238|0.5490133296|0.5485738238|0.5489647191
2024-07-16 17:21:00|MATIC|1721150460|0.5488802086|0.5492577176|0.5488802086|0.5490172417
2024-07-16 17:22:00|MATIC|1721150520|0.5490232575|0.5490590565|0.5486800263|0.5489558718
2024-07-16 17:23:00|MATIC|1721150580|0.5489742833|0.5490448288|0.5487427627|0.5487797452
2024-07-16 17:24:00|MATIC|1721150640|0.5487711512|0.5488001905|0.5484511612|0.548481073
2024-07-16 17:25:00|MATIC|1721150700|0.5484833109|0.5487687174|0.5484288579|0.5484595767
2024-07-16 17:26:00|MATIC|1721150760|0.5484395222|0.5491784382|0.5482924851|0.5491547438
2024-07-16 17:27:00|MATIC|1721150820|0.5491869063|0.5493859312|0.5488761513|0.5488888617
2024-07-16 17:28:00|MATIC|1721150880|0.5488582987|0.5497259524|0.5486919519|0.5489775254
2024-07-16 17:29:00|MATIC|1721150940|0.5489771276|0.5495181962|0.5489712562|0.5495181962
2024-07-16 17:30:00|MATIC|1721151000|0.5495016188|0.5496241603|0.5493351445|0.5493565361
2024-07-16 17:31:00|MATIC|1721151060|0.549318551|0.5494335574|0.5492238564|0.5492776515
2024-07-16 17:32:00|MATIC|1721151120|0.5492530353|0.5493317508|0.5485194438|0.5485973352
2024-07-16 17:33:00|MATIC|1721151180|0.548564025|0.5486487018|0.5482369713|0.5486487018
2024-07-16 17:34:00|MATIC|1721151240|0.5486655448|0.549057998|0.5486655448|0.5488802219
2024-07-16 17:35:00|MATIC|1721151300|0.5489057494|0.549330896|0.5489057494|0.5492991405
2024-07-16 17:36:00|MATIC|1721151360|0.5493324259|0.5494399956|0.5491370057|0.5493678812
2024-07-16 17:37:00|MATIC|1721151420|0.5492941374|0.5494803255|0.5487044047|0.5494803255
2024-07-16 17:38:00|MATIC|1721151480|0.5494432824|0.5499091745|0.5493473059|0.5498002067
2024-07-16 17:39:00|MATIC|1721151540|0.54988125|0.5499005285|0.5497706659|0.549830863
2024-07-16 17:40:00|MATIC|1721151600|0.5498255918|0.5501395827|0.5498078138|0.5501319205
2024-07-16 17:41:00|MATIC|1721151660|0.5501342091|0.5507683586|0.5499522492|0.5507683586
2024-07-16 17:42:00|MATIC|1721151720|0.5508581227|0.5512348739|0.5506498444|0.5511547599
2024-07-16 17:43:00|MATIC|1721151780|0.5510971265|0.5518199226|0.5510971265|0.55173076
2024-07-16 17:44:00|MATIC|1721151840|0.5517718067|0.5519897365|0.5517688623|0.5519897365
2024-07-16 17:45:00|MATIC|1721151900|0.5519879287|0.5521857327|0.5518738902|0.5519925313
2024-07-16 17:46:00|MATIC|1721151960|0.5519925207|0.552125452|0.5514670418|0.5514676733
2024-07-16 17:47:00|MATIC|1721152020|0.5514680512|0.5514789871|0.5509596641|0.5512115119
2024-07-16 17:48:00|MATIC|1721152080|0.5512433003|0.5521112826|0.5511388986|0.5520966465
2024-07-16 17:49:00|MATIC|1721152140|0.5521939448|0.5526719231|0.552109869|0.5523363595
2024-07-16 17:50:00|MATIC|1721152200|0.5522953998|0.552312818|0.5517253412|0.5517507155
2024-07-16 17:51:00|MATIC|1721152260|0.5516827816|0.5523134291|0.5516427187|0.5522250416
2024-07-16 17:52:00|MATIC|1721152320|0.5522468635|0.5522636536|0.5515405735|0.5515492333
2024-07-16 17:53:00|MATIC|1721152380|0.5515482326|0.5515482326|0.5508183801|0.5512554243
2024-07-16 17:54:00|MATIC|1721152440|0.551251668|0.5517496421|0.5512070997|0.5512070997
2024-07-16 17:55:00|MATIC|1721152500|0.551227069|0.5512837304|0.5504815142|0.5504815142
2024-07-16 17:56:00|MATIC|1721152560|0.5504285451|0.5504285451|0.5493474458|0.5495636523
2024-07-16 17:57:00|MATIC|1721152620|0.5495636506|0.5498736473|0.5494301761|0.5494301761
2024-07-16 17:58:00|MATIC|1721152680|0.5494617091|0.5496732697|0.549342593|0.5493857505
2024-07-16 17:59:00|MATIC|1721152740|0.549566523|0.5497770324|0.549566523|0.5496699964
2024-07-16 18:00:00|MATIC|1721152800|0.5496942252|0.5500774166|0.5496683774|0.5498603477
2024-07-16 18:01:00|MATIC|1721152860|0.5498722471|0.5503977206|0.5498596631|0.5501099664
2024-07-16 18:02:00|MATIC|1721152920|0.550112755|0.5505177731|0.550112755|0.5503291863
2024-07-16 18:03:00|MATIC|1721152980|0.5503374566|0.5503374566|0.5491999876|0.549561508
2024-07-16 18:04:00|MATIC|1721153040|0.549588943|0.5497931987|0.5489912458|0.5489912458
2024-07-16 18:05:00|MATIC|1721153100|0.5490408256|0.5492844206|0.5488445576|0.5489781554
2024-07-16 18:06:00|MATIC|1721153160|0.548973001|0.5492074486|0.5488302146|0.5491421489
2024-07-16 18:07:00|MATIC|1721153220|0.5491417651|0.549208897|0.5489794513|0.5491468486
2024-07-16 18:08:00|MATIC|1721153280|0.5491460029|0.5494616957|0.549138241|0.5494235138
2024-07-16 18:09:00|MATIC|1721153340|0.5494196105|0.5495504851|0.5494102492|0.5495242882
2024-07-16 18:10:00|MATIC|1721153400|0.5496397214|0.5499988465|0.5496298036|0.5499940872
2024-07-16 18:11:00|MATIC|1721153460|0.5499926811|0.550069613|0.5498788639|0.5499019218
2024-07-16 18:12:00|MATIC|1721153520|0.5498438323|0.5500910447|0.549744848|0.5500910447
2024-07-16 18:13:00|MATIC|1721153580|0.5500868054|0.550215572|0.5500779058|0.5501560923
2024-07-16 18:14:00|MATIC|1721153640|0.5501520817|0.5501520817|0.549827011|0.5498670572
2024-07-16 18:15:00|MATIC|1721153700|0.5498681551|0.5498681551|0.5493250742|0.5495301061
2024-07-16 18:16:00|MATIC|1721153760|0.5495323814|0.5495488713|0.5483220642|0.5484496531
2024-07-16 18:17:00|MATIC|1721153820|0.5484351127|0.5488519458|0.5484351127|0.5488510514
2024-07-16 18:18:00|MATIC|1721153880|0.5488683801|0.5491858644|0.5488480099|0.5491858644
2024-07-16 18:19:00|MATIC|1721153940|0.5492652366|0.5496485404|0.5491644797|0.5496485404
2024-07-16 18:20:00|MATIC|1721154000|0.5495940039|0.5496261786|0.5494064668|0.5494731332
2024-07-16 18:21:00|MATIC|1721154060|0.5494748152|0.5506693308|0.5494748152|0.5506693308
2024-07-16 18:22:00|MATIC|1721154120|0.5506332247|0.5507739605|0.5504053438|0.5504771237
2024-07-16 18:23:00|MATIC|1721154180|0.5504651005|0.5506413243|0.5504180677|0.5506101354
2024-07-16 18:24:00|MATIC|1721154240|0.5505716157|0.5505716157|0.5503627403|0.5504969084
2024-07-16 18:25:00|MATIC|1721154300|0.5504825011|0.5507496993|0.5504474656|0.550470274
2024-07-16 18:26:00|MATIC|1721154360|0.5504591897|0.5508178298|0.5503389413|0.5508178298
2024-07-16 18:27:00|MATIC|1721154420|0.5507472105|0.5507472105|0.5504804214|0.5504923348
2024-07-16 18:28:00|MATIC|1721154480|0.5506948283|0.5506965086|0.5503509997|0.5503836693
2024-07-16 18:29:00|MATIC|1721154540|0.550398835|0.5504295993|0.5493754062|0.5493946612
2024-07-16 18:30:00|MATIC|1721154600|0.5493036437|0.5494922652|0.549086019|0.5492152739
2024-07-16 18:31:00|MATIC|1721154660|0.5491648995|0.5496585137|0.5489591823|0.5496585137
2024-07-16 18:32:00|MATIC|1721154720|0.5496926236|0.5496989544|0.5493883025|0.5493883025
2024-07-16 18:33:00|MATIC|1721154780|0.5493750394|0.549388946|0.5491668252|0.5491767387
2024-07-16 18:34:00|MATIC|1721154840|0.54908726|0.5495149251|0.54908726|0.5494716286
2024-07-16 18:35:00|MATIC|1721154900|0.5494616447|0.5496857621|0.5494085582|0.5496000366
2024-07-16 18:36:00|MATIC|1721154960|0.5495738236|0.5499461374|0.5495585074|0.5498907428
2024-07-16 18:37:00|MATIC|1721155020|0.5499049917|0.5501480098|0.5495571809|0.5495571809
2024-07-16 18:38:00|MATIC|1721155080|0.5495341678|0.5495341678|0.5487763066|0.5487763066
2024-07-16 18:39:00|MATIC|1721155140|0.548780644|0.5492570634|0.5486648714|0.5491776705
2024-07-16 18:40:00|MATIC|1721155200|0.5491957414|0.5492670629|0.5490628854|0.5492085629
2024-07-16 18:41:00|MATIC|1721155260|0.5492010885|0.5494523927|0.5489332416|0.5489477525
2024-07-16 18:42:00|MATIC|1721155320|0.5489238741|0.5489902154|0.5489122947|0.5489160402
2024-07-16 18:43:00|MATIC|1721155380|0.5489321669|0.5489510683|0.5487090456|0.5487511129
2024-07-16 18:44:00|MATIC|1721155440|0.5487238876|0.5487555562|0.5485639722|0.5486395841
2024-07-16 18:45:00|MATIC|1721155500|0.5486475612|0.5489676208|0.5486475612|0.5489676208
2024-07-16 18:46:00|MATIC|1721155560|0.5489653929|0.5489653929|0.5482318202|0.5482543939
2024-07-16 18:47:00|MATIC|1721155620|0.5482391305|0.5483561961|0.5480337882|0.5481445594
2024-07-16 18:48:00|MATIC|1721155680|0.5481155591|0.5481633928|0.5477021914|0.5478634975
2024-07-16 18:49:00|MATIC|1721155740|0.547860879|0.5478687762|0.5471749108|0.5471749108
2024-07-16 18:50:00|MATIC|1721155800|0.5471801376|0.5472746011|0.5470249083|0.5472746011
2024-07-16 18:51:00|MATIC|1721155860|0.5472870754|0.5476762819|0.5472870754|0.5476180314
2024-07-16 18:52:00|MATIC|1721155920|0.5476349804|0.5476566032|0.5473635309|0.5474500904
2024-07-16 18:53:00|MATIC|1721155980|0.5474661803|0.5477849081|0.5474661803|0.547676203
2024-07-16 18:54:00|MATIC|1721156040|0.5475839184|0.5476367924|0.54739113|0.5476300717
2024-07-16 18:55:00|MATIC|1721156100|0.5476256669|0.5483728752|0.5476247067|0.5482701558
2024-07-16 18:56:00|MATIC|1721156160|0.5482743541|0.548700338|0.5482743541|0.5485274001
2024-07-16 18:57:00|MATIC|1721156220|0.5485323186|0.54853245|0.5479719272|0.5482361857
2024-07-16 18:58:00|MATIC|1721156280|0.5481709106|0.5483163166|0.5479783187|0.548241372
2024-07-16 18:59:00|MATIC|1721156340|0.5482310049|0.548527013|0.5481722828|0.5485129138
2024-07-16 19:00:00|MATIC|1721156400|0.5484318652|0.5486302697|0.5483974396|0.5486302697
2024-07-16 19:01:00|MATIC|1721156460|0.5486552654|0.5487444594|0.5484666895|0.5485154123
2024-07-16 19:02:00|MATIC|1721156520|0.5485052315|0.5486944451|0.5480957007|0.5480957007
2024-07-16 19:03:00|MATIC|1721156580|0.5480884749|0.5483950383|0.5480884749|0.5483321231
2024-07-16 19:04:00|MATIC|1721156640|0.5483930275|0.5487835472|0.5482646946|0.5482646946
2024-07-16 19:05:00|MATIC|1721156700|0.5482999085|0.5489060019|0.5482999085|0.5489060019
2024-07-16 19:06:00|MATIC|1721156760|0.5488762283|0.5491323033|0.5488762283|0.5490893278
2024-07-16 19:07:00|MATIC|1721156820|0.5490694679|0.5491067002|0.5486601833|0.5491067002
2024-07-16 19:08:00|MATIC|1721156880|0.5490870499|0.5491862278|0.5489604428|0.5491510231
2024-07-16 19:09:00|MATIC|1721156940|0.5490640325|0.5492037072|0.5489622941|0.5491128828
2024-07-16 19:10:00|MATIC|1721157000|0.5492096959|0.5492922954|0.5484980757|0.5485269157
2024-07-16 19:11:00|MATIC|1721157060|0.5485242315|0.5485527641|0.5478313133|0.5479525396
2024-07-16 19:12:00|MATIC|1721157120|0.5480788352|0.5484879851|0.5480784285|0.5482628779
2024-07-16 19:13:00|MATIC|1721157180|0.5482729979|0.548405779|0.5481419494|0.5482308932
2024-07-16 19:14:00|MATIC|1721157240|0.5481959782|0.548658496|0.5481916277|0.548658496
2024-07-16 19:15:00|MATIC|1721157300|0.5486540186|0.5488291126|0.5485386211|0.5485411429
2024-07-16 19:16:00|MATIC|1721157360|0.5485788699|0.5486380712|0.5483503508|0.5486360098
2024-07-16 19:17:00|MATIC|1721157420|0.5486779677|0.5488893471|0.5486451743|0.5488893471
2024-07-16 19:18:00|MATIC|1721157480|0.5489200665|0.5490475928|0.5488897015|0.5489546718
2024-07-16 19:19:00|MATIC|1721157540|0.5490118579|0.5490118579|0.5486912574|0.5486912574
2024-07-16 19:20:00|MATIC|1721157600|0.5486338009|0.5486338009|0.5482170067|0.5484976938
2024-07-16 19:21:00|MATIC|1721157660|0.5484878888|0.548514212|0.5480872529|0.5480872529
2024-07-16 19:22:00|MATIC|1721157720|0.5480581792|0.5482040486|0.5479865056|0.5481651981
2024-07-16 19:23:00|MATIC|1721157780|0.548210376|0.5484888126|0.5481522207|0.548442545
2024-07-16 19:24:00|MATIC|1721157840|0.5484299611|0.5486146969|0.5484299611|0.5484529757
2024-07-16 19:25:00|MATIC|1721157900|0.548450929|0.5484783017|0.5482285784|0.5482401708
2024-07-16 19:26:00|MATIC|1721157960|0.5482517463|0.5482517463|0.5479279248|0.5479411853
2024-07-16 19:27:00|MATIC|1721158020|0.547972373|0.5481273531|0.547972373|0.5480149499
2024-07-16 19:28:00|MATIC|1721158080|0.5479953956|0.5480505944|0.5479150091|0.5480442788
2024-07-16 19:29:00|MATIC|1721158140|0.5480441251|0.5483409492|0.5478745519|0.5483409492
2024-07-16 19:30:00|MATIC|1721158200|0.5483618752|0.5491417722|0.5483550425|0.5491417722
2024-07-16 19:31:00|MATIC|1721158260|0.5491623343|0.5495161276|0.5489825357|0.5493318673
2024-07-16 19:32:00|MATIC|1721158320|0.5493696157|0.5500471063|0.5493633286|0.5497997474
2024-07-16 19:33:00|MATIC|1721158380|0.5497960018|0.5501472366|0.5497960018|0.5501376632
2024-07-16 19:34:00|MATIC|1721158440|0.5499150738|0.5499691696|0.5492929281|0.5499325355
2024-07-16 19:35:00|MATIC|1721158500|0.5500139909|0.5506859858|0.5500068662|0.5504914263
2024-07-16 19:36:00|MATIC|1721158560|0.5505657011|0.5506216304|0.5501834824|0.5506165477
2024-07-16 19:37:00|MATIC|1721158620|0.5505942897|0.5506286881|0.5489626028|0.5489689683
2024-07-16 19:38:00|MATIC|1721158680|0.5491371866|0.549505741|0.5490203626|0.5491867593
2024-07-16 19:39:00|MATIC|1721158740|0.5492093616|0.5495371031|0.5490918333|0.5495371031
2024-07-16 19:40:00|MATIC|1721158800|0.5495209499|0.5500156514|0.5494946134|0.5499701125
2024-07-16 19:41:00|MATIC|1721158860|0.5499496643|0.550140778|0.5499368153|0.5500202831
2024-07-16 19:42:00|MATIC|1721158920|0.5500943197|0.5501457469|0.5495045192|0.5497042027
2024-07-16 19:43:00|MATIC|1721158980|0.5496963073|0.5497495806|0.5492755083|0.5492790668
2024-07-16 19:44:00|MATIC|1721159040|0.5492224228|0.5492551405|0.5483956839|0.5484055488
2024-07-16 19:45:00|MATIC|1721159100|0.5483827725|0.5484534252|0.5475966882|0.5475966882
2024-07-16 19:46:00|MATIC|1721159160|0.5475882223|0.5475882223|0.5470178343|0.547168981
2024-07-16 19:47:00|MATIC|1721159220|0.5470731985|0.5471748501|0.5458359397|0.5461720105
2024-07-16 19:48:00|MATIC|1721159280|0.5461919075|0.546492256|0.5460876962|0.5463002408
2024-07-16 19:49:00|MATIC|1721159340|0.5462924366|0.546874855|0.5462924366|0.546823995
2024-07-16 19:50:00|MATIC|1721159400|0.5467464902|0.5470390619|0.5467265685|0.5470012131
2024-07-16 19:51:00|MATIC|1721159460|0.547001321|0.5479601726|0.5469763608|0.5479601726
2024-07-16 19:52:00|MATIC|1721159520|0.5479471211|0.5479626887|0.5475440599|0.5478824057
2024-07-16 19:53:00|MATIC|1721159580|0.5478768715|0.5480911779|0.5478612089|0.5479605346
2024-07-16 19:54:00|MATIC|1721159640|0.5479704845|0.5482748844|0.5479704845|0.548069728
2024-07-16 19:55:00|MATIC|1721159700|0.5480831976|0.5481383593|0.5479217643|0.5480213044
2024-07-16 19:56:00|MATIC|1721159760|0.548055762|0.5485394286|0.5479863439|0.5484749042
2024-07-16 19:57:00|MATIC|1721159820|0.5484832306|0.5485018545|0.5481938172|0.5482136248
2024-07-16 19:58:00|MATIC|1721159880|0.5481638422|0.5483657597|0.5478343528|0.548219224
2024-07-16 19:59:00|MATIC|1721159940|0.5482164525|0.5482613384|0.5480517972|0.5482406053
2024-07-16 20:00:00|MATIC|1721160000|0.548243933|0.5486236761|0.5482368724|0.5485806864
2024-07-16 20:01:00|MATIC|1721160060|0.5485848909|0.5486186502|0.5482143682|0.5486186502
2024-07-16 20:02:00|MATIC|1721160120|0.5486733474|0.5487057455|0.5478077198|0.5480346705
2024-07-16 20:03:00|MATIC|1721160180|0.5481621571|0.5483697938|0.5481621571|0.5483575693
2024-07-16 20:04:00|MATIC|1721160240|0.5482562331|0.5482883948|0.5480105342|0.5480178554
2024-07-16 20:05:00|MATIC|1721160300|0.5480396802|0.548239601|0.5479231417|0.547927857
2024-07-16 20:06:00|MATIC|1721160360|0.5479160019|0.5483186511|0.547829293|0.5478366834
2024-07-16 20:07:00|MATIC|1721160420|0.5478457033|0.5480963999|0.5475013495|0.5475450394
2024-07-16 20:08:00|MATIC|1721160480|0.5476086058|0.5477036637|0.5474557958|0.547456413
2024-07-16 20:09:00|MATIC|1721160540|0.5473445581|0.5476322007|0.5472553193|0.547603969
2024-07-16 20:10:00|MATIC|1721160600|0.547589349|0.5478655636|0.5474668963|0.5474668963
2024-07-16 20:11:00|MATIC|1721160660|0.54744309|0.5478390976|0.5474403703|0.5476840396
2024-07-16 20:12:00|MATIC|1721160720|0.5476641844|0.5476836812|0.5475002843|0.5475448929
2024-07-16 20:13:00|MATIC|1721160780|0.547569713|0.5475722662|0.5464950889|0.5464950889
2024-07-16 20:14:00|MATIC|1721160840|0.546537894|0.5469546965|0.5462047295|0.5462054608
2024-07-16 20:15:00|MATIC|1721160900|0.5462160167|0.5462171733|0.5458576605|0.5460498891
2024-07-16 20:16:00|MATIC|1721160960|0.5460507405|0.5463472989|0.5458633185|0.5463472989
2024-07-16 20:17:00|MATIC|1721161020|0.5464214042|0.5465347507|0.5462945877|0.5462945877
2024-07-16 20:18:00|MATIC|1721161080|0.5461864152|0.5465625656|0.5461302187|0.5465488196
2024-07-16 20:19:00|MATIC|1721161140|0.5464883456|0.5466171748|0.5464286854|0.5466171748
2024-07-16 20:20:00|MATIC|1721161200|0.5466308054|0.5466323012|0.5460763297|0.5462654863
2024-07-16 20:21:00|MATIC|1721161260|0.5462878274|0.5464383557|0.5454187911|0.5454187911
2024-07-16 20:22:00|MATIC|1721161320|0.5453750348|0.5453968138|0.5449699146|0.5452284333
2024-07-16 20:23:00|MATIC|1721161380|0.5451945338|0.5453657931|0.5451649356|0.5452993491
2024-07-16 20:24:00|MATIC|1721161440|0.5452979429|0.5453388552|0.5451715788|0.5451715788
2024-07-16 20:25:00|MATIC|1721161500|0.5452246532|0.5454900802|0.5451691985|0.5454482714
2024-07-16 20:26:00|MATIC|1721161560|0.545425624|0.5454533283|0.5451120604|0.5453819924
2024-07-16 20:27:00|MATIC|1721161620|0.5453470677|0.5454417141|0.5453470677|0.5453622291
2024-07-16 20:28:00|MATIC|1721161680|0.5453823084|0.5455077655|0.545334311|0.5454763199
2024-07-16 20:29:00|MATIC|1721161740|0.5454791673|0.5455277142|0.5453004177|0.5454189595
2024-07-16 20:30:00|MATIC|1721161800|0.5454178467|0.5455595402|0.5453167529|0.5453167529
2024-07-16 20:31:00|MATIC|1721161860|0.545305564|0.5455103817|0.545305564|0.5454659829
2024-07-16 20:32:00|MATIC|1721161920|0.5454455042|0.54572715|0.5453364206|0.5453364206
2024-07-16 20:33:00|MATIC|1721161980|0.5453518215|0.5454829074|0.5451609154|0.5451632145
2024-07-16 20:34:00|MATIC|1721162040|0.545131334|0.545247283|0.5447840248|0.54485878
2024-07-16 20:35:00|MATIC|1721162100|0.5448749477|0.5449735029|0.5447132273|0.5447950016
2024-07-16 20:36:00|MATIC|1721162160|0.5447983023|0.5452145076|0.5447169209|0.5452107163
2024-07-16 20:37:00|MATIC|1721162220|0.545219077|0.545585785|0.545052644|0.5452649768
2024-07-16 20:38:00|MATIC|1721162280|0.5452801846|0.545317353|0.5447573497|0.5447573497
2024-07-16 20:39:00|MATIC|1721162340|0.5447926868|0.5448665618|0.5446239304|0.5448665618
2024-07-16 20:40:00|MATIC|1721162400|0.544867991|0.5448990727|0.544672195|0.5447002172
2024-07-16 20:41:00|MATIC|1721162460|0.5446954112|0.5448381091|0.5446372994|0.5448381091
2024-07-16 20:42:00|MATIC|1721162520|0.5447987014|0.5449532|0.54473814|0.54473814
2024-07-16 20:43:00|MATIC|1721162580|0.5447305371|0.5449298716|0.5445469606|0.5445469606
2024-07-16 20:44:00|MATIC|1721162640|0.5445597704|0.5445983104|0.5441605212|0.5444685527
2024-07-16 20:45:00|MATIC|1721162700|0.5444845786|0.5445690457|0.5444331599|0.5445476831
2024-07-16 20:46:00|MATIC|1721162760|0.5445592276|0.5446886209|0.5441704241|0.5441704241
2024-07-16 20:47:00|MATIC|1721162820|0.544197872|0.5446553941|0.5441765839|0.5446553941
2024-07-16 20:48:00|MATIC|1721162880|0.5447044232|0.545075605|0.5447044232|0.5449977108
2024-07-16 20:49:00|MATIC|1721162940|0.545038497|0.5455880412|0.5450248244|0.5455233485
2024-07-16 20:50:00|MATIC|1721163000|0.5453802642|0.5453819806|0.5451265551|0.5452329383
2024-07-16 20:51:00|MATIC|1721163060|0.5451827491|0.5451829188|0.5448455036|0.5451434542
2024-07-16 20:52:00|MATIC|1721163120|0.5451498126|0.5452594266|0.5447857793|0.5449730232
2024-07-16 20:53:00|MATIC|1721163180|0.545000546|0.5452680175|0.5449850477|0.5452303425
2024-07-16 20:54:00|MATIC|1721163240|0.5452333166|0.545393377|0.545214554|0.5453869086
2024-07-16 20:55:00|MATIC|1721163300|0.5453889008|0.5453889008|0.5451723946|0.5453189819
2024-07-16 20:56:00|MATIC|1721163360|0.5453285283|0.5453285283|0.545020185|0.5452914731
2024-07-16 20:57:00|MATIC|1721163420|0.5453243727|0.5453243727|0.5450852574|0.5451134079
2024-07-16 20:58:00|MATIC|1721163480|0.5450550806|0.5450892791|0.544980746|0.5450482606
2024-07-16 20:59:00|MATIC|1721163540|0.5450312468|0.5450594644|0.5446926294|0.5446979955
2024-07-16 21:00:00|MATIC|1721163600|0.5446390382|0.5447134674|0.5435080486|0.5436001602
2024-07-16 21:01:00|MATIC|1721163660|0.5436554675|0.544206876|0.5436554675|0.5441446761
2024-07-16 21:02:00|MATIC|1721163720|0.5441806394|0.5449323833|0.5441806394|0.5449137932
2024-07-16 21:03:00|MATIC|1721163780|0.5448846338|0.5456148871|0.54469721|0.5455003549
2024-07-16 21:04:00|MATIC|1721163840|0.5455137969|0.5455769227|0.5453297664|0.5455769227
2024-07-16 21:05:00|MATIC|1721163900|0.5455834154|0.5458779198|0.5455834154|0.5458672237
2024-07-16 21:06:00|MATIC|1721163960|0.5458662125|0.5458696557|0.5452681711|0.5453223024
2024-07-16 21:07:00|MATIC|1721164020|0.5453377452|0.5453888591|0.5452116623|0.5452116623
2024-07-16 21:08:00|MATIC|1721164080|0.5452453174|0.5452453174|0.5446716269|0.5446716269
2024-07-16 21:09:00|MATIC|1721164140|0.5446539409|0.5447298075|0.5445893508|0.5446865719
2024-07-16 21:10:00|MATIC|1721164200|0.5446682622|0.5447982838|0.5446682622|0.5447547663
2024-07-16 21:11:00|MATIC|1721164260|0.5447492649|0.5447492649|0.5439843564|0.5439843564
2024-07-16 21:12:00|MATIC|1721164320|0.543961084|0.5440164663|0.5430858279|0.5436590019
2024-07-16 21:13:00|MATIC|1721164380|0.5436595155|0.5438433249|0.543441288|0.543441288
2024-07-16 21:14:00|MATIC|1721164440|0.5434751079|0.54361447|0.5433649761|0.54361447
2024-07-16 21:15:00|MATIC|1721164500|0.5436144866|0.5436645717|0.5431406659|0.5434134356
2024-07-16 21:16:00|MATIC|1721164560|0.5433921695|0.5442333289|0.5432394106|0.5442333289
2024-07-16 21:17:00|MATIC|1721164620|0.5442780731|0.5450409661|0.5442698669|0.5450305468
2024-07-16 21:18:00|MATIC|1721164680|0.5451937356|0.5452465879|0.5446181674|0.5449190476
2024-07-16 21:19:00|MATIC|1721164740|0.5449188894|0.5451714399|0.5449188894|0.5451319395
2024-07-16 21:20:00|MATIC|1721164800|0.54512624|0.5453577574|0.5450314942|0.5453412466
2024-07-16 21:21:00|MATIC|1721164860|0.5453768458|0.5454827218|0.5452334527|0.5454056068
2024-07-16 21:22:00|MATIC|1721164920|0.5454191826|0.5454382498|0.5453655205|0.5454193067
2024-07-16 21:23:00|MATIC|1721164980|0.5454002422|0.545618525|0.5454002422|0.5456083241
2024-07-16 21:24:00|MATIC|1721165040|0.5456095231|0.545621499|0.5455531931|0.5455687282
2024-07-16 21:25:00|MATIC|1721165100|0.5456403729|0.5458675251|0.5455702958|0.5458255719
2024-07-16 21:26:00|MATIC|1721165160|0.5458329014|0.5459933345|0.5458329014|0.5459364563
2024-07-16 21:27:00|MATIC|1721165220|0.5459036469|0.5459036469|0.545737876|0.5457989531
2024-07-16 21:28:00|MATIC|1721165280|0.5458280936|0.5458423109|0.5457418174|0.5457418174
2024-07-16 21:29:00|MATIC|1721165340|0.5457575536|0.545894635|0.5457575536|0.545858809
2024-07-16 21:30:00|MATIC|1721165400|0.5458682684|0.5459673486|0.5458269609|0.5459481805
2024-07-16 21:31:00|MATIC|1721165460|0.5459851126|0.5466689597|0.5458590208|0.5463787352
2024-07-16 21:32:00|MATIC|1721165520|0.5463710612|0.5463975971|0.546257629|0.546257629
2024-07-16 21:33:00|MATIC|1721165580|0.5462567804|0.5468627393|0.5462557864|0.5468090345
2024-07-16 21:34:00|MATIC|1721165640|0.5468101857|0.5468218604|0.5465914516|0.5466280582
2024-07-16 21:35:00|MATIC|1721165700|0.5466247773|0.546651154|0.5465893731|0.5466465968
2024-07-16 21:36:00|MATIC|1721165760|0.5466454535|0.5466760992|0.5465692314|0.5466186852
2024-07-16 21:37:00|MATIC|1721165820|0.5466128167|0.5466575454|0.5464405339|0.5464436174
2024-07-16 21:38:00|MATIC|1721165880|0.5464192255|0.5464192255|0.5458072912|0.5458072912
2024-07-16 21:39:00|MATIC|1721165940|0.5456839818|0.5456970068|0.5455089994|0.5455100049
2024-07-16 21:40:00|MATIC|1721166000|0.5455037023|0.5455184824|0.5453387056|0.5453548305
2024-07-16 21:41:00|MATIC|1721166060|0.5454013593|0.5454013593|0.54526445|0.5453153471
2024-07-16 21:42:00|MATIC|1721166120|0.5452967584|0.5453863865|0.5452003504|0.5453636689
2024-07-16 21:43:00|MATIC|1721166180|0.545380352|0.545380352|0.5452471082|0.5453146496
2024-07-16 21:44:00|MATIC|1721166240|0.545297209|0.5453141725|0.5452058628|0.5452588102
2024-07-16 21:45:00|MATIC|1721166300|0.5452599213|0.5452599213|0.5449680818|0.5449881091
2024-07-16 21:46:00|MATIC|1721166360|0.5449734415|0.5450463846|0.544913725|0.5449904011
2024-07-16 21:47:00|MATIC|1721166420|0.5449923965|0.545031665|0.5448891608|0.5449063416
2024-07-16 21:48:00|MATIC|1721166480|0.5448954306|0.5451234645|0.5448725402|0.5451210149
2024-07-16 21:49:00|MATIC|1721166540|0.5451254338|0.5451945902|0.5450963506|0.5451260089
2024-07-16 21:50:00|MATIC|1721166600|0.5451621289|0.5454222218|0.54510454|0.5453632797
2024-07-16 21:51:00|MATIC|1721166660|0.5453700306|0.5454826866|0.5453458325|0.5454524111
2024-07-16 21:52:00|MATIC|1721166720|0.5454441597|0.5454801325|0.5453879965|0.5453879965
2024-07-16 21:53:00|MATIC|1721166780|0.5453925094|0.5454450982|0.5452048209|0.5452048209
2024-07-16 21:54:00|MATIC|1721166840|0.5451657287|0.5451657287|0.5447867788|0.5447889914
2024-07-16 21:55:00|MATIC|1721166900|0.5447961752|0.5448524309|0.5445688989|0.5445688989
2024-07-16 21:56:00|MATIC|1721166960|0.544569008|0.5446390898|0.5445610383|0.5445620233
2024-07-16 21:57:00|MATIC|1721167020|0.5445757111|0.545179108|0.5445734353|0.545179108
2024-07-16 21:58:00|MATIC|1721167080|0.5452115151|0.5453932778|0.5452115151|0.5453283747
2024-07-16 21:59:00|MATIC|1721167140|0.5453296247|0.5454936836|0.5453208684|0.5453208684
2024-07-16 22:00:00|MATIC|1721167200|0.5453023254|0.5453157599|0.544280351|0.5442855462
2024-07-16 22:01:00|MATIC|1721167260|0.5442044708|0.5449916319|0.5442044708|0.5449606545
2024-07-16 22:02:00|MATIC|1721167320|0.5450165137|0.5450408048|0.5446812967|0.5448469935
2024-07-16 22:03:00|MATIC|1721167380|0.5449484321|0.5450057034|0.5446223034|0.5446648614
2024-07-16 22:04:00|MATIC|1721167440|0.5446665998|0.5446665998|0.5442701119|0.5443570855
2024-07-16 22:05:00|MATIC|1721167500|0.5442480266|0.5442791204|0.5435323821|0.54368756
2024-07-16 22:06:00|MATIC|1721167560|0.5436893924|0.5438734402|0.5434914229|0.5437993405
2024-07-16 22:07:00|MATIC|1721167620|0.5437976251|0.5441711984|0.5436832252|0.5438949759
2024-07-16 22:08:00|MATIC|1721167680|0.5438949887|0.5439141419|0.5436463929|0.5436493901
2024-07-16 22:09:00|MATIC|1721167740|0.543664319|0.543709847|0.5422346374|0.5424296768
2024-07-16 22:10:00|MATIC|1721167800|0.5423018734|0.5425338586|0.5414725451|0.5414725451
2024-07-16 22:11:00|MATIC|1721167860|0.5415572975|0.541728253|0.5414154997|0.541728253
2024-07-16 22:12:00|MATIC|1721167920|0.5417697367|0.5418009356|0.5400954783|0.5405866333
2024-07-16 22:13:00|MATIC|1721167980|0.5405025907|0.5407626094|0.5397281288|0.5407626094
2024-07-16 22:14:00|MATIC|1721168040|0.5408136502|0.541449058|0.5408136502|0.5414069848
2024-07-16 22:15:00|MATIC|1721168100|0.5413859409|0.5417397266|0.5413795683|0.5417397266
2024-07-16 22:16:00|MATIC|1721168160|0.5416410004|0.5423130782|0.541446641|0.5423130782
2024-07-16 22:17:00|MATIC|1721168220|0.5421704421|0.5423110788|0.5419351593|0.5420581647
2024-07-16 22:18:00|MATIC|1721168280|0.5419142986|0.5427145982|0.5419142986|0.5426040777
2024-07-16 22:19:00|MATIC|1721168340|0.5425126925|0.5425656962|0.541857213|0.5418698074
2024-07-16 22:20:00|MATIC|1721168400|0.5417725516|0.5423579909|0.5417725516|0.542070796
2024-07-16 22:21:00|MATIC|1721168460|0.542129098|0.542438799|0.542129098|0.542438799
2024-07-16 22:22:00|MATIC|1721168520|0.5424669998|0.5427137608|0.5424669998|0.5426358407
2024-07-16 22:23:00|MATIC|1721168580|0.5426117968|0.5426616527|0.5417436731|0.5417536519
2024-07-16 22:24:00|MATIC|1721168640|0.5416699193|0.541703573|0.5409581929|0.5410252106
2024-07-16 22:25:00|MATIC|1721168700|0.5410046522|0.5414357198|0.5409814507|0.5412870586
2024-07-16 22:26:00|MATIC|1721168760|0.5412198769|0.541275482|0.5409794611|0.5409794611
2024-07-16 22:27:00|MATIC|1721168820|0.5409602036|0.5415142173|0.5407410689|0.5415093395
2024-07-16 22:28:00|MATIC|1721168880|0.5414680042|0.5415281047|0.5406252664|0.5406252664
2024-07-16 22:29:00|MATIC|1721168940|0.5404145757|0.5407069735|0.5402099737|0.5404501832
2024-07-16 22:30:00|MATIC|1721169000|0.5404105707|0.5405019567|0.5396372811|0.5399563896
2024-07-16 22:31:00|MATIC|1721169060|0.5399560279|0.5405144165|0.5399324816|0.5401741439
2024-07-16 22:32:00|MATIC|1721169120|0.5402529623|0.5404690033|0.5400238985|0.5403702429
2024-07-16 22:33:00|MATIC|1721169180|0.5403765946|0.540513714|0.5401228932|0.5402592778
2024-07-16 22:34:00|MATIC|1721169240|0.540253108|0.5408557466|0.5402466842|0.5408299035
2024-07-16 22:35:00|MATIC|1721169300|0.540852586|0.5411439519|0.5408137157|0.5411259218
2024-07-16 22:36:00|MATIC|1721169360|0.5410989168|0.5411184474|0.5409058845|0.5409782416
2024-07-16 22:37:00|MATIC|1721169420|0.5409971548|0.5412705831|0.5409163429|0.5409313269
2024-07-16 22:38:00|MATIC|1721169480|0.5409278532|0.5412327405|0.5406846283|0.5412314432
2024-07-16 22:39:00|MATIC|1721169540|0.5412354229|0.5412480984|0.5404848199|0.5404848199
2024-07-16 22:40:00|MATIC|1721169600|0.5404798405|0.5407934906|0.5404215884|0.5405891578
2024-07-16 22:41:00|MATIC|1721169660|0.540588968|0.5412436655|0.5405862231|0.5412260605
2024-07-16 22:42:00|MATIC|1721169720|0.5412545979|0.5413299849|0.5409705749|0.541040648
2024-07-16 22:43:00|MATIC|1721169780|0.5409977361|0.5411279936|0.5409939977|0.5411156584
2024-07-16 22:44:00|MATIC|1721169840|0.5411165463|0.541221743|0.5409807649|0.5410006288
2024-07-16 22:45:00|MATIC|1721169900|0.5410195343|0.5410258878|0.5409354142|0.5409821368
2024-07-16 22:46:00|MATIC|1721169960|0.5409662024|0.5415353161|0.540964172|0.5415018825
2024-07-16 22:47:00|MATIC|1721170020|0.5414835971|0.541828201|0.5414217639|0.5414217639
2024-07-16 22:48:00|MATIC|1721170080|0.5413417778|0.5416177996|0.541274617|0.5416177996
2024-07-16 22:49:00|MATIC|1721170140|0.5416175941|0.5418799756|0.5416012834|0.5417374122
2024-07-16 22:50:00|MATIC|1721170200|0.5417590275|0.5417967068|0.5416128592|0.5417807563
2024-07-16 22:51:00|MATIC|1721170260|0.5417849989|0.5421473708|0.5417849989|0.5419465628
2024-07-16 22:52:00|MATIC|1721170320|0.5419438801|0.5421081661|0.5419338475|0.5419374455
2024-07-16 22:53:00|MATIC|1721170380|0.5419308699|0.5423810121|0.5419308699|0.5422813693
2024-07-16 22:54:00|MATIC|1721170440|0.5422803852|0.5425066531|0.5422302047|0.5424706698
2024-07-16 22:55:00|MATIC|1721170500|0.542475534|0.5425948719|0.5423236874|0.5423333577
2024-07-16 22:56:00|MATIC|1721170560|0.5423131771|0.5423131771|0.5418255342|0.5418267096
2024-07-16 22:57:00|MATIC|1721170620|0.5418280227|0.5418874853|0.5416161538|0.5418479238
2024-07-16 22:58:00|MATIC|1721170680|0.5418473089|0.5418627914|0.5413606597|0.5413606597
2024-07-16 22:59:00|MATIC|1721170740|0.5414057934|0.5414057934|0.5412632219|0.5413006909
2024-07-16 23:00:00|MATIC|1721170800|0.5413021395|0.5414101084|0.5412564488|0.5413902147
2024-07-16 23:01:00|MATIC|1721170860|0.5413171839|0.5414981508|0.541027426|0.5410299319
2024-07-16 23:02:00|MATIC|1721170920|0.5410487359|0.5413376835|0.5410487359|0.5413376835
2024-07-16 23:03:00|MATIC|1721170980|0.5413411894|0.5415540264|0.5411934271|0.5415540264
2024-07-16 23:04:00|MATIC|1721171040|0.5415549516|0.5416257161|0.5414670933|0.5415252815
2024-07-16 23:05:00|MATIC|1721171100|0.5414458807|0.5414520358|0.5408811344|0.5408811344
2024-07-16 23:06:00|MATIC|1721171160|0.5409064435|0.540920211|0.5406816384|0.540694329
2024-07-16 23:07:00|MATIC|1721171220|0.540696505|0.5410604181|0.540696505|0.5410458789
2024-07-16 23:08:00|MATIC|1721171280|0.5409967717|0.5411793124|0.540977831|0.5411459702
2024-07-16 23:09:00|MATIC|1721171340|0.5411458098|0.5412686894|0.5410891089|0.5412686894
2024-07-16 23:10:00|MATIC|1721171400|0.5413210836|0.5414695443|0.5412946618|0.5414232419
2024-07-16 23:11:00|MATIC|1721171460|0.5414221998|0.5414352713|0.541311273|0.5413416612
2024-07-16 23:12:00|MATIC|1721171520|0.5413543168|0.5419909959|0.5413527118|0.5419909959
2024-07-16 23:13:00|MATIC|1721171580|0.5419852944|0.5421362225|0.5419852944|0.5420270817
2024-07-16 23:14:00|MATIC|1721171640|0.5420252711|0.5422930841|0.5419376073|0.5422793363
2024-07-16 23:15:00|MATIC|1721171700|0.5422775459|0.5424367851|0.5421414531|0.5424235532
2024-07-16 23:16:00|MATIC|1721171760|0.542430046|0.5430171772|0.5424289222|0.5426464674
2024-07-16 23:17:00|MATIC|1721171820|0.5426456917|0.5432753639|0.5426278276|0.542853176
2024-07-16 23:18:00|MATIC|1721171880|0.5428732951|0.5428860272|0.5422830799|0.5422830799
2024-07-16 23:19:00|MATIC|1721171940|0.5422840704|0.5426176443|0.542182603|0.5426158109
2024-07-16 23:20:00|MATIC|1721172000|0.5426158078|0.5434164942|0.5426116212|0.5433580487
2024-07-16 23:21:00|MATIC|1721172060|0.5433497842|0.543453897|0.5429780506|0.5429780506
2024-07-16 23:22:00|MATIC|1721172120|0.5428763028|0.5428763028|0.5422656904|0.5423651322
2024-07-16 23:23:00|MATIC|1721172180|0.5423564519|0.5427405176|0.5423564519|0.5426515002
2024-07-16 23:24:00|MATIC|1721172240|0.5425866309|0.5426272004|0.5425296293|0.5425806128
2024-07-16 23:25:00|MATIC|1721172300|0.5424535412|0.5425215434|0.542321269|0.5424727636
2024-07-16 23:26:00|MATIC|1721172360|0.5424412909|0.5428902013|0.5424337969|0.5426812466
2024-07-16 23:27:00|MATIC|1721172420|0.5427017362|0.5429902577|0.5427017362|0.5429797945
2024-07-16 23:28:00|MATIC|1721172480|0.5429791316|0.5430210839|0.5428271239|0.5429243782
2024-07-16 23:29:00|MATIC|1721172540|0.5429236142|0.5431520155|0.5428782139|0.5430888466
2024-07-16 23:30:00|MATIC|1721172600|0.5430418749|0.5443326492|0.5430418749|0.5442107013
2024-07-16 23:31:00|MATIC|1721172660|0.5441685265|0.5449958982|0.5436603953|0.5447558808
2024-07-16 23:32:00|MATIC|1721172720|0.5448555711|0.5448933811|0.5438422504|0.5438422504
2024-07-16 23:33:00|MATIC|1721172780|0.5438334604|0.5444240782|0.5436551674|0.5443819751
2024-07-16 23:34:00|MATIC|1721172840|0.5443793288|0.5452184249|0.5443593369|0.545002411
2024-07-16 23:35:00|MATIC|1721172900|0.5449803198|0.5449839705|0.5447646384|0.5448350915
2024-07-16 23:36:00|MATIC|1721172960|0.5448303596|0.5448303596|0.543898867|0.5440123374
2024-07-16 23:37:00|MATIC|1721173020|0.544011915|0.544011915|0.5435937862|0.5435937862
2024-07-16 23:38:00|MATIC|1721173080|0.5435916776|0.5435916776|0.5433166238|0.543340546
2024-07-16 23:39:00|MATIC|1721173140|0.543423157|0.5437215344|0.5434139053|0.5436593843
2024-07-16 23:40:00|MATIC|1721173200|0.5436628309|0.5437260351|0.5436424623|0.5437258878
2024-07-16 23:41:00|MATIC|1721173260|0.543726778|0.5442135811|0.5436954833|0.5441270523
2024-07-16 23:42:00|MATIC|1721173320|0.5441125646|0.5442658246|0.5440212729|0.5442290131
2024-07-16 23:43:00|MATIC|1721173380|0.5442391311|0.5442446054|0.5438738252|0.5439953354
2024-07-16 23:44:00|MATIC|1721173440|0.5439784108|0.5440901411|0.5437558866|0.5440901411
2024-07-16 23:45:00|MATIC|1721173500|0.5442127037|0.5442127037|0.543550112|0.5436206787
2024-07-16 23:46:00|MATIC|1721173560|0.5436150672|0.5436210315|0.543128076|0.5432265246
2024-07-16 23:47:00|MATIC|1721173620|0.5432801859|0.5434945768|0.5432485778|0.5433354521
2024-07-16 23:48:00|MATIC|1721173680|0.5433358876|0.5435011174|0.5432807524|0.5432807524
2024-07-16 23:49:00|MATIC|1721173740|0.5432927617|0.5437885016|0.5432927617|0.543635146
2024-07-16 23:50:00|MATIC|1721173800|0.543623368|0.5437712574|0.5434575553|0.5437200772
2024-07-16 23:51:00|MATIC|1721173860|0.5437168874|0.5439229066|0.5436148277|0.5438600274
2024-07-16 23:52:00|MATIC|1721173920|0.5438609901|0.5438609901|0.5435239928|0.5435984879
2024-07-16 23:53:00|MATIC|1721173980|0.5436044748|0.5439281702|0.5436044748|0.5437766662
2024-07-16 23:54:00|MATIC|1721174040|0.5437547782|0.54393038|0.5437291154|0.5437291154
2024-07-16 23:55:00|MATIC|1721174100|0.5437314422|0.5437744257|0.5436915278|0.5437413193
2024-07-16 23:56:00|MATIC|1721174160|0.543740293|0.5439120313|0.5437170731|0.5438615266
2024-07-16 23:57:00|MATIC|1721174220|0.5438598007|0.5438598007|0.5432708696|0.543273337
2024-07-16 23:58:00|MATIC|1721174280|0.5432788671|0.5436363824|0.5432723408|0.5435461732
2024-07-16 23:59:00|MATIC|1721174340|0.5435471826|0.5436104636|0.5433912392|0.5434469205
2024-07-17 00:00:00|MATIC|1721174400|0.5434236521|0.5436624445|0.5433818818|0.5435894895
2024-07-17 00:01:00|MATIC|1721174460|0.543579379|0.5441319509|0.543579379|0.5438288115
2024-07-17 00:02:00|MATIC|1721174520|0.5438186043|0.5439216385|0.5436788663|0.5438439931
2024-07-17 00:03:00|MATIC|1721174580|0.5438517873|0.5440524395|0.5437952621|0.5440479621
2024-07-17 00:04:00|MATIC|1721174640|0.5440420166|0.5442313655|0.5440420166|0.5441079681
2024-07-17 00:05:00|MATIC|1721174700|0.544108117|0.5446098772|0.544108117|0.5446098772
2024-07-17 00:06:00|MATIC|1721174760|0.544623316|0.5447942211|0.5443876404|0.5447942211
2024-07-17 00:07:00|MATIC|1721174820|0.5447778012|0.5448419271|0.5446906721|0.5446942951
2024-07-17 00:08:00|MATIC|1721174880|0.5446812278|0.5450901969|0.5446812278|0.545080418
2024-07-17 00:09:00|MATIC|1721174940|0.5450641211|0.5453795247|0.5449112677|0.5453605745
2024-07-17 00:10:00|MATIC|1721175000|0.5453585036|0.5456999161|0.5452622806|0.5456916479
2024-07-17 00:11:00|MATIC|1721175060|0.5457358111|0.5459691293|0.5456186262|0.5456186262
2024-07-17 00:12:00|MATIC|1721175120|0.5456128149|0.5456128149|0.5452241924|0.5454287568
2024-07-17 00:13:00|MATIC|1721175180|0.5454106243|0.5455014289|0.5452308372|0.5453233522
2024-07-17 00:14:00|MATIC|1721175240|0.545322388|0.5455850404|0.545321081|0.545494023
2024-07-17 00:15:00|MATIC|1721175300|0.545526485|0.5455580651|0.5454415931|0.5454906064
2024-07-17 00:16:00|MATIC|1721175360|0.5454929299|0.5455798443|0.5450873486|0.5450981338
2024-07-17 00:17:00|MATIC|1721175420|0.5450489697|0.5458144861|0.5449911193|0.5457705527
2024-07-17 00:18:00|MATIC|1721175480|0.5458348628|0.5458348628|0.5454586446|0.5456467238
2024-07-17 00:19:00|MATIC|1721175540|0.5456464944|0.5457571323|0.5454158216|0.5454885959
2024-07-17 00:20:00|MATIC|1721175600|0.5454567472|0.5459413436|0.5452812659|0.5459132603
2024-07-17 00:21:00|MATIC|1721175660|0.5459102454|0.5459102454|0.5456437592|0.5457429935
2024-07-17 00:22:00|MATIC|1721175720|0.545725701|0.545725701|0.545537715|0.5456581909
2024-07-17 00:23:00|MATIC|1721175780|0.5456586766|0.5460383938|0.5456530431|0.5459117189
2024-07-17 00:24:00|MATIC|1721175840|0.545920285|0.5461437491|0.5458887367|0.5460274872
2024-07-17 00:25:00|MATIC|1721175900|0.546030142|0.546090487|0.5459921557|0.5460037529
2024-07-17 00:26:00|MATIC|1721175960|0.5460034697|0.5461047093|0.5457278172|0.5457294813
2024-07-17 00:27:00|MATIC|1721176020|0.5456892165|0.5457865938|0.5456318328|0.5457450205
2024-07-17 00:28:00|MATIC|1721176080|0.5457450794|0.54578514|0.5456469044|0.545736582
2024-07-17 00:29:00|MATIC|1721176140|0.5457096126|0.5457211587|0.5450899463|0.5451081196
2024-07-17 00:30:00|MATIC|1721176200|0.5451476982|0.5451592152|0.5448515466|0.5448740691
2024-07-17 00:31:00|MATIC|1721176260|0.544849726|0.5453289788|0.544849726|0.5451298296
2024-07-17 00:32:00|MATIC|1721176320|0.5452034785|0.5458329364|0.5452034785|0.5458329364
2024-07-17 00:33:00|MATIC|1721176380|0.5458467384|0.5462229919|0.54576632|0.5459500808
2024-07-17 00:34:00|MATIC|1721176440|0.5459930523|0.5462739145|0.5457603868|0.5462474435
2024-07-17 00:35:00|MATIC|1721176500|0.5462532821|0.5467076794|0.5462138467|0.5464847152
2024-07-17 00:36:00|MATIC|1721176560|0.5464930013|0.5465975242|0.5462430696|0.546416868
2024-07-17 00:37:00|MATIC|1721176620|0.5464022167|0.5465807719|0.5464022167|0.5465807719
2024-07-17 00:38:00|MATIC|1721176680|0.5465448774|0.546665465|0.5464882835|0.5465876424
2024-07-17 00:39:00|MATIC|1721176740|0.5466240375|0.5471928079|0.5466240375|0.5471928079
2024-07-17 00:40:00|MATIC|1721176800|0.5471725388|0.547899828|0.5471680411|0.5478476723
2024-07-17 00:41:00|MATIC|1721176860|0.5478393012|0.5482353009|0.5477718857|0.5481993705
2024-07-17 00:42:00|MATIC|1721176920|0.5482409188|0.5486109858|0.5482278531|0.5485130671
2024-07-17 00:43:00|MATIC|1721176980|0.5485179228|0.5485739647|0.5483365881|0.5485716049
2024-07-17 00:44:00|MATIC|1721177040|0.5485733644|0.5487115795|0.5485201142|0.5487115795
2024-07-17 00:45:00|MATIC|1721177100|0.5487124506|0.5490729476|0.5486934405|0.5490682522
2024-07-17 00:46:00|MATIC|1721177160|0.5491593184|0.549404551|0.548320739|0.548320739
2024-07-17 00:47:00|MATIC|1721177220|0.5483463332|0.5484592867|0.5482149081|0.5483523647
2024-07-17 00:48:00|MATIC|1721177280|0.5483032789|0.5485948639|0.5483032789|0.5483451187
2024-07-17 00:49:00|MATIC|1721177340|0.5483442726|0.5483926045|0.5478529005|0.5480376942
2024-07-17 00:50:00|MATIC|1721177400|0.5479551605|0.5480694152|0.5477909289|0.5477909289
2024-07-17 00:51:00|MATIC|1721177460|0.547720961|0.5482409228|0.547720961|0.5482409228
2024-07-17 00:52:00|MATIC|1721177520|0.5483154115|0.5484672502|0.5482383673|0.5482606069
2024-07-17 00:53:00|MATIC|1721177580|0.5482638368|0.5483675909|0.5473570673|0.5473570673
2024-07-17 00:54:00|MATIC|1721177640|0.5473677801|0.5475681525|0.5473677801|0.5475510403
2024-07-17 00:55:00|MATIC|1721177700|0.5475703225|0.5477662543|0.5474092834|0.5477326136
2024-07-17 00:56:00|MATIC|1721177760|0.5477939541|0.5479388184|0.547549093|0.547549093
2024-07-17 00:57:00|MATIC|1721177820|0.5476108165|0.5478935226|0.5476108165|0.5477897387
2024-07-17 00:58:00|MATIC|1721177880|0.5478066732|0.5480129724|0.5477869069|0.5479369771
2024-07-17 00:59:00|MATIC|1721177940|0.5479389776|0.548165289|0.5476898386|0.5481644167
2024-07-17 01:00:00|MATIC|1721178000|0.54816578|0.5484211057|0.54816578|0.5484094763
2024-07-17 01:01:00|MATIC|1721178060|0.5483731913|0.5496263915|0.5483415265|0.5491214238
2024-07-17 01:02:00|MATIC|1721178120|0.5491207725|0.5495678171|0.5491207725|0.5495530068
2024-07-17 01:03:00|MATIC|1721178180|0.5495116855|0.5500928693|0.5494711797|0.5500928693
2024-07-17 01:04:00|MATIC|1721178240|0.5502424856|0.5509708357|0.5500331329|0.5507679836
2024-07-17 01:05:00|MATIC|1721178300|0.550860221|0.5523575471|0.550860221|0.5523575471
2024-07-17 01:06:00|MATIC|1721178360|0.552452533|0.5527296817|0.5515340976|0.5515999084
2024-07-17 01:07:00|MATIC|1721178420|0.5516542665|0.5516542665|0.5509304166|0.5513896007
2024-07-17 01:08:00|MATIC|1721178480|0.5514535314|0.5526098411|0.5514535314|0.5526098411
2024-07-17 01:09:00|MATIC|1721178540|0.5526034106|0.5528049111|0.552191952|0.5522107323
2024-07-17 01:10:00|MATIC|1721178600|0.5522337028|0.5527848758|0.5522161815|0.5527497502
2024-07-17 01:11:00|MATIC|1721178660|0.5527604081|0.5534529243|0.5527604081|0.5531150774
2024-07-17 01:12:00|MATIC|1721178720|0.5530407591|0.5533716763|0.5528732585|0.5531851566
2024-07-17 01:13:00|MATIC|1721178780|0.5531385397|0.5534555591|0.5528915138|0.5534555591
2024-07-17 01:14:00|MATIC|1721178840|0.5534592297|0.553633272|0.5533703931|0.5534501697
2024-07-17 01:15:00|MATIC|1721178900|0.553450316|0.5536168611|0.5533860345|0.5535347345
2024-07-17 01:16:00|MATIC|1721178960|0.5535107726|0.5537242583|0.5529995437|0.5536875807
2024-07-17 01:17:00|MATIC|1721179020|0.5537053837|0.5546057735|0.5537053837|0.5544590844
2024-07-17 01:18:00|MATIC|1721179080|0.5544339655|0.5555727841|0.5543471922|0.5553776197
2024-07-17 01:19:00|MATIC|1721179140|0.55543195|0.5555551613|0.5553296893|0.555524746
2024-07-17 01:20:00|MATIC|1721179200|0.5555150928|0.5555150928|0.5552637521|0.5552638588
2024-07-17 01:21:00|MATIC|1721179260|0.5553348441|0.5555356908|0.5545189574|0.554519336
2024-07-17 01:22:00|MATIC|1721179320|0.5545282371|0.5550819129|0.5544403556|0.5544403556
2024-07-17 01:23:00|MATIC|1721179380|0.5544822193|0.5547490717|0.553467034|0.553467034
2024-07-17 01:24:00|MATIC|1721179440|0.5534564225|0.5541533268|0.5532393185|0.5539044492
2024-07-17 01:25:00|MATIC|1721179500|0.5539484176|0.5541401473|0.5539484176|0.5541401473
2024-07-17 01:26:00|MATIC|1721179560|0.5541675107|0.5542125477|0.5535180115|0.5535180115
2024-07-17 01:27:00|MATIC|1721179620|0.5535965009|0.5535965009|0.5527024535|0.5527024535
2024-07-17 01:28:00|MATIC|1721179680|0.5527270777|0.5527270777|0.5520138795|0.5520402674
2024-07-17 01:29:00|MATIC|1721179740|0.5520003198|0.5520626769|0.5514852282|0.5514852282
2024-07-17 01:30:00|MATIC|1721179800|0.551380427|0.5520707373|0.5513474366|0.5520350189
2024-07-17 01:31:00|MATIC|1721179860|0.5520262879|0.5525727575|0.5520262879|0.5524360558
2024-07-17 01:32:00|MATIC|1721179920|0.5524734042|0.5526953948|0.5520927888|0.5523537949
2024-07-17 01:33:00|MATIC|1721179980|0.5524876467|0.5536452752|0.5524876467|0.5536452752
2024-07-17 01:34:00|MATIC|1721180040|0.5535904493|0.5536102022|0.5529867184|0.5529867184
2024-07-17 01:35:00|MATIC|1721180100|0.5530310763|0.5531555525|0.5527346626|0.5528763163
2024-07-17 01:36:00|MATIC|1721180160|0.5529355017|0.5529355017|0.5524259067|0.5524467183
2024-07-17 01:37:00|MATIC|1721180220|0.5524345453|0.5524719149|0.5522119052|0.5524363105
2024-07-17 01:38:00|MATIC|1721180280|0.5524616482|0.5525520036|0.5523056867|0.5524190449
2024-07-17 01:39:00|MATIC|1721180340|0.5524318456|0.5526094211|0.5524215286|0.5525784312
2024-07-17 01:40:00|MATIC|1721180400|0.5526761032|0.5529050908|0.5526761032|0.5528988711
2024-07-17 01:41:00|MATIC|1721180460|0.5528983597|0.5529242513|0.5528386759|0.5528518749
2024-07-17 01:42:00|MATIC|1721180520|0.5528396304|0.5528396304|0.55257667|0.5526781764
2024-07-17 01:43:00|MATIC|1721180580|0.552671664|0.5528185617|0.5525803188|0.5525803188
2024-07-17 01:44:00|MATIC|1721180640|0.5525518214|0.5527459436|0.5525300281|0.5527273005
2024-07-17 01:45:00|MATIC|1721180700|0.5526849099|0.5526849099|0.5522786759|0.5522786759
2024-07-17 01:46:00|MATIC|1721180760|0.5522585228|0.5523815806|0.5520409732|0.5520837397
2024-07-17 01:47:00|MATIC|1721180820|0.5519622326|0.5522843955|0.5516278346|0.5516278346
2024-07-17 01:48:00|MATIC|1721180880|0.5515623032|0.5518946724|0.5515623032|0.5517699339
2024-07-17 01:49:00|MATIC|1721180940|0.5517683596|0.5517683596|0.5512612679|0.5514083714
2024-07-17 01:50:00|MATIC|1721181000|0.5513995304|0.5516766861|0.5511828125|0.5512718573
2024-07-17 01:51:00|MATIC|1721181060|0.5512896323|0.5513002175|0.5504491179|0.5509312715
2024-07-17 01:52:00|MATIC|1721181120|0.5509333953|0.5514734623|0.5509333953|0.5511788898
2024-07-17 01:53:00|MATIC|1721181180|0.5511996367|0.5512414352|0.5498871854|0.5498871854
2024-07-17 01:54:00|MATIC|1721181240|0.5498916312|0.5504576656|0.5498916312|0.5501089749
2024-07-17 01:55:00|MATIC|1721181300|0.5502040847|0.5510104379|0.5502040847|0.5510104379
2024-07-17 01:56:00|MATIC|1721181360|0.5510306472|0.5511505959|0.5509252931|0.5510502307
2024-07-17 01:57:00|MATIC|1721181420|0.5509947174|0.5509947174|0.5505019554|0.5505339888
2024-07-17 01:58:00|MATIC|1721181480|0.5505354959|0.5508365337|0.5505354959|0.5506593194
2024-07-17 01:59:00|MATIC|1721181540|0.5506849115|0.5508953122|0.5502177591|0.5504296973
2024-07-17 02:00:00|MATIC|1721181600|0.5504437317|0.5508064948|0.5504437317|0.5508058493
2024-07-17 02:01:00|MATIC|1721181660|0.5507087417|0.5507747839|0.5505372465|0.5505645184
2024-07-17 02:02:00|MATIC|1721181720|0.5505804776|0.5510843692|0.5505200548|0.5509582741
2024-07-17 02:03:00|MATIC|1721181780|0.5509294999|0.5509390375|0.550653514|0.5509050691
2024-07-17 02:04:00|MATIC|1721181840|0.5509064689|0.5512877353|0.5508236911|0.5512158256
2024-07-17 02:05:00|MATIC|1721181900|0.5511887138|0.5512979721|0.5510041058|0.5512967917
2024-07-17 02:06:00|MATIC|1721181960|0.5513137559|0.5513226583|0.5511468891|0.5512600806
2024-07-17 02:07:00|MATIC|1721182020|0.5512863495|0.5513381606|0.5510121799|0.5510121799
2024-07-17 02:08:00|MATIC|1721182080|0.5510127613|0.5522797614|0.5509810185|0.552166329
2024-07-17 02:09:00|MATIC|1721182140|0.5521248647|0.5523939325|0.552048912|0.5523934669
2024-07-17 02:10:00|MATIC|1721182200|0.552393838|0.5525740118|0.5521693505|0.5525609762
2024-07-17 02:11:00|MATIC|1721182260|0.552584158|0.5527609599|0.552449249|0.5526835283
2024-07-17 02:12:00|MATIC|1721182320|0.5526911343|0.5529431187|0.5526911343|0.5529235125
2024-07-17 02:13:00|MATIC|1721182380|0.5529153616|0.5531242366|0.5528438722|0.5528978181
2024-07-17 02:14:00|MATIC|1721182440|0.5529044836|0.5529770487|0.5528134421|0.5528134421
2024-07-17 02:15:00|MATIC|1721182500|0.5528209111|0.5528518744|0.5524590675|0.5524590675
2024-07-17 02:16:00|MATIC|1721182560|0.5524615144|0.5527170457|0.5520527223|0.5520895791
2024-07-17 02:17:00|MATIC|1721182620|0.5520487058|0.5521497583|0.5518627182|0.5518848481
2024-07-17 02:18:00|MATIC|1721182680|0.5518407651|0.5518407651|0.5512524592|0.5512524592
2024-07-17 02:19:00|MATIC|1721182740|0.5512729485|0.5512729485|0.5503995059|0.5508043837
2024-07-17 02:20:00|MATIC|1721182800|0.5507951871|0.5509201278|0.5504334658|0.5505638603
2024-07-17 02:21:00|MATIC|1721182860|0.5505374589|0.5516582927|0.550527443|0.5516236913
2024-07-17 02:22:00|MATIC|1721182920|0.551610817|0.551610817|0.5507743061|0.5508480702
2024-07-17 02:23:00|MATIC|1721182980|0.5508396101|0.5509315841|0.5507606851|0.5507982744
2024-07-17 02:24:00|MATIC|1721183040|0.5507672322|0.5511084634|0.5507293068|0.5510962885
2024-07-17 02:25:00|MATIC|1721183100|0.5511942744|0.5518723855|0.5511721498|0.5518723855
2024-07-17 02:26:00|MATIC|1721183160|0.5518711069|0.5518731581|0.5514503864|0.5514621192
2024-07-17 02:27:00|MATIC|1721183220|0.5514620846|0.5523095769|0.5514423711|0.5522935346
2024-07-17 02:28:00|MATIC|1721183280|0.5523623577|0.5532162887|0.5522990612|0.5529762273
2024-07-17 02:29:00|MATIC|1721183340|0.55297678|0.5530516704|0.5527994842|0.5530483374
2024-07-17 02:30:00|MATIC|1721183400|0.5530621573|0.5533382975|0.5530621573|0.5533052769
2024-07-17 02:31:00|MATIC|1721183460|0.553306157|0.5534544961|0.552845618|0.552845618
2024-07-17 02:32:00|MATIC|1721183520|0.5527995109|0.553782674|0.5527834063|0.553555912
2024-07-17 02:33:00|MATIC|1721183580|0.5535407475|0.5538915773|0.5534563405|0.5538915773
2024-07-17 02:34:00|MATIC|1721183640|0.5539080264|0.554182372|0.5538878783|0.5541447619
2024-07-17 02:35:00|MATIC|1721183700|0.5541643865|0.5541682904|0.5531673867|0.5533414792
2024-07-17 02:36:00|MATIC|1721183760|0.553272251|0.5533522429|0.5523157017|0.5524295417
2024-07-17 02:37:00|MATIC|1721183820|0.552419931|0.5526405698|0.5524162564|0.5526050422
2024-07-17 02:38:00|MATIC|1721183880|0.5526331345|0.5528497996|0.5526301847|0.5526997804
2024-07-17 02:39:00|MATIC|1721183940|0.5527253917|0.5527253923|0.5522500913|0.5522500913
2024-07-17 02:40:00|MATIC|1721184000|0.5522474715|0.5527366853|0.5522324811|0.552542884
2024-07-17 02:41:00|MATIC|1721184060|0.5525107923|0.5527705142|0.5522670737|0.5523485657
2024-07-17 02:42:00|MATIC|1721184120|0.5523389048|0.5524692529|0.5521977445|0.5524346846
2024-07-17 02:43:00|MATIC|1721184180|0.552449172|0.5527336766|0.5524488097|0.5526411358
2024-07-17 02:44:00|MATIC|1721184240|0.5528117618|0.5528606315|0.5526659392|0.5526936257
2024-07-17 02:45:00|MATIC|1721184300|0.5526879277|0.5526879277|0.5523983567|0.5524214796
2024-07-17 02:46:00|MATIC|1721184360|0.5524040381|0.5525506855|0.5519825264|0.5520058103
2024-07-17 02:47:00|MATIC|1721184420|0.5519940864|0.5520730059|0.5518988404|0.5520433605
2024-07-17 02:48:00|MATIC|1721184480|0.5520303456|0.5520303456|0.5517448536|0.5517831911
2024-07-17 02:49:00|MATIC|1721184540|0.5518097929|0.5519870451|0.5517522153|0.5519803575
2024-07-17 02:50:00|MATIC|1721184600|0.5519812594|0.5520233064|0.551713434|0.5517282842
2024-07-17 02:51:00|MATIC|1721184660|0.5517337764|0.5519096744|0.5513154371|0.5514256547
2024-07-17 02:52:00|MATIC|1721184720|0.5515664769|0.5516455159|0.5509532986|0.55115629
2024-07-17 02:53:00|MATIC|1721184780|0.551253234|0.5512689618|0.5507475211|0.5508840988
2024-07-17 02:54:00|MATIC|1721184840|0.5508827219|0.5508827219|0.5502040071|0.550227523
2024-07-17 02:55:00|MATIC|1721184900|0.5501500507|0.5502877968|0.550041828|0.550083435
2024-07-17 02:56:00|MATIC|1721184960|0.5500832324|0.5503015037|0.5496462704|0.5503015037
2024-07-17 02:57:00|MATIC|1721185020|0.5503096782|0.5504927758|0.550280981|0.5504630018
2024-07-17 02:58:00|MATIC|1721185080|0.5504622252|0.5506380721|0.5504605582|0.5506025821
2024-07-17 02:59:00|MATIC|1721185140|0.5506134091|0.5509601297|0.5506134091|0.5508228192
2024-07-17 03:00:00|MATIC|1721185200|0.5508220585|0.5510475685|0.5507797775|0.5510475685
2024-07-17 03:01:00|MATIC|1721185260|0.5510824798|0.551089256|0.5509152219|0.5510627909
2024-07-17 03:02:00|MATIC|1721185320|0.5510466613|0.5510603154|0.5504498661|0.550545809
2024-07-17 03:03:00|MATIC|1721185380|0.5505469425|0.5510684196|0.5505384463|0.5510401592
2024-07-17 03:04:00|MATIC|1721185440|0.5510758274|0.5511120812|0.5510208693|0.551072478
2024-07-17 03:05:00|MATIC|1721185500|0.5510703538|0.5510722602|0.5503846288|0.5505813868
2024-07-17 03:06:00|MATIC|1721185560|0.5505420442|0.5506770024|0.5504693646|0.5505184046
2024-07-17 03:07:00|MATIC|1721185620|0.5505176715|0.5505385872|0.5496399387|0.5496399387
2024-07-17 03:08:00|MATIC|1721185680|0.549628071|0.549628071|0.549046854|0.549046854
2024-07-17 03:09:00|MATIC|1721185740|0.5489929946|0.549205495|0.5484392554|0.5484392554
2024-07-17 03:10:00|MATIC|1721185800|0.5484721381|0.5487965036|0.5481096424|0.5484063661
2024-07-17 03:11:00|MATIC|1721185860|0.5484081348|0.5485404648|0.5482035094|0.5482035094
2024-07-17 03:12:00|MATIC|1721185920|0.5482085903|0.5482085903|0.5476220222|0.5478462692
2024-07-17 03:13:00|MATIC|1721185980|0.5478330402|0.5479896877|0.5476594549|0.547851441
2024-07-17 03:14:00|MATIC|1721186040|0.5478467618|0.5478695238|0.5475031134|0.5475903605
2024-07-17 03:15:00|MATIC|1721186100|0.547550446|0.5478130037|0.5474932451|0.5478130037
2024-07-17 03:16:00|MATIC|1721186160|0.5479145894|0.5485671471|0.5478877253|0.5485184355
2024-07-17 03:17:00|MATIC|1721186220|0.5485347766|0.5486120395|0.5482969116|0.5484170733
2024-07-17 03:18:00|MATIC|1721186280|0.5484133326|0.5488616254|0.5482034919|0.5488601644
2024-07-17 03:19:00|MATIC|1721186340|0.5488620343|0.5492995732|0.5487944481|0.5492946877
2024-07-17 03:20:00|MATIC|1721186400|0.549305154|0.5497183603|0.549305154|0.5496204645
2024-07-17 03:21:00|MATIC|1721186460|0.5495845168|0.5498017034|0.5491870236|0.5491870236
2024-07-17 03:22:00|MATIC|1721186520|0.5491749209|0.5495088864|0.5490599996|0.5492218516
2024-07-17 03:23:00|MATIC|1721186580|0.5490200323|0.5490200323|0.5483257009|0.5484091717
2024-07-17 03:24:00|MATIC|1721186640|0.5484162128|0.5490145482|0.5484162128|0.5489876843
2024-07-17 03:25:00|MATIC|1721186700|0.5489876175|0.5492181071|0.5489876175|0.54902086
2024-07-17 03:26:00|MATIC|1721186760|0.5489973745|0.5489973745|0.5486934153|0.548855746
2024-07-17 03:27:00|MATIC|1721186820|0.5488544738|0.5493601683|0.5487098875|0.5493601683
2024-07-17 03:28:00|MATIC|1721186880|0.5493604246|0.5494617257|0.5490590561|0.5490747625
2024-07-17 03:29:00|MATIC|1721186940|0.549047753|0.5491701871|0.5489493656|0.5491226579
2024-07-17 03:30:00|MATIC|1721187000|0.5491064928|0.5491064928|0.5489376243|0.5489618142
2024-07-17 03:31:00|MATIC|1721187060|0.5489964951|0.5495895807|0.5488878698|0.5494871194
2024-07-17 03:32:00|MATIC|1721187120|0.5495085766|0.5500411637|0.5493306947|0.5500411637
2024-07-17 03:33:00|MATIC|1721187180|0.5500495223|0.550091258|0.5498725195|0.550050781
2024-07-17 03:34:00|MATIC|1721187240|0.5500699553|0.550099275|0.5499907972|0.5500480275
2024-07-17 03:35:00|MATIC|1721187300|0.5500322001|0.5503472506|0.5500244569|0.5503472506
2024-07-17 03:36:00|MATIC|1721187360|0.5503465143|0.5509000626|0.5503465143|0.5508165837
2024-07-17 03:37:00|MATIC|1721187420|0.550818338|0.5508543333|0.5505416523|0.5506729299
2024-07-17 03:38:00|MATIC|1721187480|0.5506273827|0.5507258975|0.5504748121|0.5504748121
2024-07-17 03:39:00|MATIC|1721187540|0.5504801693|0.5505329725|0.5498835246|0.5499334311
2024-07-17 03:40:00|MATIC|1721187600|0.549901392|0.5500202316|0.5496595214|0.5500202316
2024-07-17 03:41:00|MATIC|1721187660|0.5500257971|0.5508271117|0.5499319204|0.550668311
2024-07-17 03:42:00|MATIC|1721187720|0.5506503522|0.5507514239|0.5506325205|0.5506588399
2024-07-17 03:43:00|MATIC|1721187780|0.5506559125|0.5507969777|0.5505685705|0.5507969777
2024-07-17 03:44:00|MATIC|1721187840|0.5508202836|0.550960475|0.5508149602|0.5509003095
2024-07-17 03:45:00|MATIC|1721187900|0.5508886556|0.5509202456|0.5507843284|0.5508874864
2024-07-17 03:46:00|MATIC|1721187960|0.5508693231|0.5508693231|0.550322844|0.5505154452
2024-07-17 03:47:00|MATIC|1721188020|0.5505137663|0.5506114115|0.550196011|0.550196011
2024-07-17 03:48:00|MATIC|1721188080|0.5501921706|0.5502089424|0.5499990936|0.5500172848
2024-07-17 03:49:00|MATIC|1721188140|0.5500238524|0.5504794498|0.5500238524|0.5504532198
2024-07-17 03:50:00|MATIC|1721188200|0.5505035697|0.5509112459|0.5504095458|0.5509112459
2024-07-17 03:51:00|MATIC|1721188260|0.550966839|0.5511987393|0.5509465583|0.5511106428
2024-07-17 03:52:00|MATIC|1721188320|0.5511140244|0.5512029203|0.5509802814|0.5511974148
2024-07-17 03:53:00|MATIC|1721188380|0.5511838058|0.5512279957|0.5509440739|0.5509947179
2024-07-17 03:54:00|MATIC|1721188440|0.5510698105|0.5511819894|0.5509962776|0.5510871431
2024-07-17 03:55:00|MATIC|1721188500|0.5510871755|0.5511647609|0.5508885753|0.5508885753
2024-07-17 03:56:00|MATIC|1721188560|0.5508632966|0.551051985|0.5508458374|0.5510296063
2024-07-17 03:57:00|MATIC|1721188620|0.5510282349|0.5513601334|0.5510098168|0.5513601334
2024-07-17 03:58:00|MATIC|1721188680|0.5513502103|0.5513605665|0.5512018316|0.5512038937
2024-07-17 03:59:00|MATIC|1721188740|0.5512035816|0.5512177339|0.550810816|0.550810816
2024-07-17 04:00:00|MATIC|1721188800|0.550826266|0.5509211281|0.5507807961|0.5508899394
2024-07-17 04:01:00|MATIC|1721188860|0.550890718|0.5511170916|0.5508881042|0.5510373054
2024-07-17 04:02:00|MATIC|1721188920|0.5510239212|0.551170843|0.5509752151|0.551170843
2024-07-17 04:03:00|MATIC|1721188980|0.5511709257|0.5512672579|0.551146718|0.5512672579
2024-07-17 04:04:00|MATIC|1721189040|0.5512632055|0.5512797458|0.5511726933|0.5512572293
2024-07-17 04:05:00|MATIC|1721189100|0.551259074|0.5514927946|0.5512211055|0.5513305922
2024-07-17 04:06:00|MATIC|1721189160|0.5512946775|0.5513546533|0.5512920346|0.5513127933
2024-07-17 04:07:00|MATIC|1721189220|0.5513128188|0.551421039|0.5512477605|0.551421039
2024-07-17 04:08:00|MATIC|1721189280|0.551422638|0.551436868|0.5513177236|0.5513521571
2024-07-17 04:09:00|MATIC|1721189340|0.5513172311|0.5513521988|0.5512033681|0.5512879596
2024-07-17 04:10:00|MATIC|1721189400|0.5512876466|0.5515590143|0.5512824036|0.5515590143
2024-07-17 04:11:00|MATIC|1721189460|0.5515543721|0.5516086256|0.5510587929|0.5510587929
2024-07-17 04:12:00|MATIC|1721189520|0.5510532329|0.5512347127|0.5510413772|0.5512347127
2024-07-17 04:13:00|MATIC|1721189580|0.5512315726|0.5512643517|0.5510197963|0.5512059303
2024-07-17 04:14:00|MATIC|1721189640|0.5512040606|0.5512040606|0.5509167317|0.5510528732
2024-07-17 04:15:00|MATIC|1721189700|0.5510650283|0.5514815997|0.5510384202|0.5514815997
2024-07-17 04:16:00|MATIC|1721189760|0.5514814576|0.551612995|0.5511785653|0.5511874588
2024-07-17 04:17:00|MATIC|1721189820|0.5511837174|0.5511837174|0.5502899527|0.550297541
2024-07-17 04:18:00|MATIC|1721189880|0.5502826676|0.5502864837|0.5500393136|0.5500975667
2024-07-17 04:19:00|MATIC|1721189940|0.5500965239|0.5506978188|0.5500957595|0.5506723493
2024-07-17 04:20:00|MATIC|1721190000|0.5506732074|0.5507022215|0.5502965528|0.5507022215
2024-07-17 04:21:00|MATIC|1721190060|0.5507148113|0.5513396479|0.5507148113|0.5508755292
2024-07-17 04:22:00|MATIC|1721190120|0.5508926164|0.5511638335|0.5504651591|0.5504651591
2024-07-17 04:23:00|MATIC|1721190180|0.550385697|0.5504560077|0.5500616233|0.5500616233
2024-07-17 04:24:00|MATIC|1721190240|0.5500964233|0.550428471|0.5500896911|0.5503650356
2024-07-17 04:25:00|MATIC|1721190300|0.5503672144|0.5508469407|0.5503672144|0.5508441227
2024-07-17 04:26:00|MATIC|1721190360|0.5508436835|0.5510634008|0.550669018|0.550669018
2024-07-17 04:27:00|MATIC|1721190420|0.5506365256|0.5507351094|0.5504704182|0.5505016952
2024-07-17 04:28:00|MATIC|1721190480|0.5505244976|0.5506663231|0.5504850031|0.5506069494
2024-07-17 04:29:00|MATIC|1721190540|0.5505999973|0.5506577086|0.5502446105|0.5502644304
2024-07-17 04:30:00|MATIC|1721190600|0.5502590665|0.5502694412|0.5500404387|0.5502348178
2024-07-17 04:31:00|MATIC|1721190660|0.5502317464|0.5503948062|0.5498143329|0.5498996912
2024-07-17 04:32:00|MATIC|1721190720|0.5499015696|0.5502781267|0.5498700929|0.5501254557
2024-07-17 04:33:00|MATIC|1721190780|0.5500875621|0.5502932702|0.5500308637|0.5500982863
2024-07-17 04:34:00|MATIC|1721190840|0.5500990521|0.5501701269|0.5495931013|0.5495931013
2024-07-17 04:35:00|MATIC|1721190900|0.5496062646|0.5500848838|0.5495947757|0.550070802
2024-07-17 04:36:00|MATIC|1721190960|0.5500783631|0.5504989552|0.5499487424|0.5504310769
2024-07-17 04:37:00|MATIC|1721191020|0.5502903388|0.5507175549|0.5502373378|0.5505871478
2024-07-17 04:38:00|MATIC|1721191080|0.5505062802|0.5508112366|0.5504523138|0.550804331
2024-07-17 04:39:00|MATIC|1721191140|0.5508143722|0.5510575758|0.5507950735|0.551040619
2024-07-17 04:40:00|MATIC|1721191200|0.5510876027|0.5515800203|0.5510876027|0.5515800203
2024-07-17 04:41:00|MATIC|1721191260|0.5518493336|0.5519147503|0.5515904037|0.5518705298
2024-07-17 04:42:00|MATIC|1721191320|0.551768418|0.5520454415|0.5517481444|0.5520378551
2024-07-17 04:43:00|MATIC|1721191380|0.5520368954|0.5523725522|0.5519875047|0.5522919055
2024-07-17 04:44:00|MATIC|1721191440|0.5522915582|0.5525768997|0.5521813736|0.5521903773
2024-07-17 04:45:00|MATIC|1721191500|0.5521898923|0.5523133634|0.5521214411|0.5522815613
2024-07-17 04:46:00|MATIC|1721191560|0.5523014743|0.5524534727|0.5522765668|0.5523034352
2024-07-17 04:47:00|MATIC|1721191620|0.5523006319|0.5523013865|0.5521004267|0.5521010282
2024-07-17 04:48:00|MATIC|1721191680|0.5521034361|0.5523880284|0.5520929873|0.5523880284
2024-07-17 04:49:00|MATIC|1721191740|0.5523695338|0.5524327093|0.552199785|0.5523587927
2024-07-17 04:50:00|MATIC|1721191800|0.5523926305|0.5527746117|0.5523926305|0.5526200588
2024-07-17 04:51:00|MATIC|1721191860|0.5526200855|0.5526232354|0.5524441712|0.5525686262
2024-07-17 04:52:00|MATIC|1721191920|0.5525790477|0.5534569562|0.5525157592|0.5534327843
2024-07-17 04:53:00|MATIC|1721191980|0.5534111206|0.5542090606|0.5533774924|0.5542090606
2024-07-17 04:54:00|MATIC|1721192040|0.5542046682|0.5544710948|0.5541186263|0.5541420156
2024-07-17 04:55:00|MATIC|1721192100|0.5541300492|0.5544193735|0.5540792837|0.5543306423
2024-07-17 04:56:00|MATIC|1721192160|0.5543898282|0.5546491044|0.5542881687|0.5546035127
2024-07-17 04:57:00|MATIC|1721192220|0.5546025231|0.5547998016|0.5545529179|0.5545727083
2024-07-17 04:58:00|MATIC|1721192280|0.5546011293|0.5546188819|0.5543796788|0.554524544
2024-07-17 04:59:00|MATIC|1721192340|0.5546393382|0.5548446655|0.5546087929|0.5546303188
2024-07-17 05:00:00|MATIC|1721192400|0.5546155478|0.554709023|0.5545713845|0.554709023
2024-07-17 05:01:00|MATIC|1721192460|0.5547420688|0.5550308069|0.5547123425|0.5549497574
2024-07-17 05:02:00|MATIC|1721192520|0.5549316976|0.55495816|0.5544394976|0.5545871193
2024-07-17 05:03:00|MATIC|1721192580|0.554581197|0.5546531767|0.5544765845|0.5544765845
2024-07-17 05:04:00|MATIC|1721192640|0.5544414853|0.5547562092|0.5544414853|0.5545305909
2024-07-17 05:05:00|MATIC|1721192700|0.5545295907|0.5545442139|0.5542802417|0.5543563904
2024-07-17 05:06:00|MATIC|1721192760|0.554369763|0.554369763|0.5537009707|0.5537229161
2024-07-17 05:07:00|MATIC|1721192820|0.5538139752|0.5539621579|0.5536937268|0.5538640383
2024-07-17 05:08:00|MATIC|1721192880|0.5539376296|0.5546230013|0.5539376296|0.5546230013
2024-07-17 05:09:00|MATIC|1721192940|0.5546402843|0.5547619435|0.5543357593|0.5544335845
2024-07-17 05:10:00|MATIC|1721193000|0.5544091878|0.5545557958|0.5544066586|0.5545293457
2024-07-17 05:11:00|MATIC|1721193060|0.5545868893|0.5547633171|0.5545868893|0.5547034463
2024-07-17 05:12:00|MATIC|1721193120|0.5546509184|0.5548637162|0.554617454|0.5548257545
2024-07-17 05:13:00|MATIC|1721193180|0.5548070974|0.5551818|0.5547717907|0.5551818
2024-07-17 05:14:00|MATIC|1721193240|0.5552117091|0.5557709428|0.5552117091|0.5556792515
2024-07-17 05:15:00|MATIC|1721193300|0.5556993883|0.5558862583|0.5556557769|0.5558426082
2024-07-17 05:16:00|MATIC|1721193360|0.5558812521|0.5558812521|0.5549090882|0.5549090882
2024-07-17 05:17:00|MATIC|1721193420|0.554796987|0.5549375412|0.5545920941|0.5549324558
2024-07-17 05:18:00|MATIC|1721193480|0.5548935493|0.5548935493|0.5542784854|0.5543220354
2024-07-17 05:19:00|MATIC|1721193540|0.5542817932|0.5546113445|0.5542544767|0.5544260579
2024-07-17 05:20:00|MATIC|1721193600|0.5543937708|0.554821864|0.5543937708|0.554821864
2024-07-17 05:21:00|MATIC|1721193660|0.5548673817|0.5549250476|0.5546769576|0.5547544624
2024-07-17 05:22:00|MATIC|1721193720|0.55477759|0.55555915|0.55477759|0.5555021638
2024-07-17 05:23:00|MATIC|1721193780|0.5556062182|0.555766083|0.5555728749|0.5556567448
2024-07-17 05:24:00|MATIC|1721193840|0.555711906|0.5557128338|0.5554797146|0.5556396757
2024-07-17 05:25:00|MATIC|1721193900|0.5555842321|0.5557772581|0.5554849864|0.5556043536
2024-07-17 05:26:00|MATIC|1721193960|0.555594128|0.555594128|0.5548544514|0.5554253897
2024-07-17 05:27:00|MATIC|1721194020|0.5553892505|0.5553892505|0.5552019058|0.5552382023
2024-07-17 05:28:00|MATIC|1721194080|0.5552946854|0.5556348137|0.5552831483|0.555307621
2024-07-17 05:29:00|MATIC|1721194140|0.5553059689|0.5553706962|0.5551464111|0.5552276388
2024-07-17 05:30:00|MATIC|1721194200|0.5552689059|0.5553139324|0.5549660493|0.5550653345
2024-07-17 05:31:00|MATIC|1721194260|0.5550716557|0.5550896485|0.5543357232|0.5543357232
2024-07-17 05:32:00|MATIC|1721194320|0.5542839144|0.5543877565|0.553431661|0.5538485657
2024-07-17 05:33:00|MATIC|1721194380|0.5537579129|0.553838782|0.5534106976|0.553522804
2024-07-17 05:34:00|MATIC|1721194440|0.5535237006|0.5535528141|0.552410253|0.5525022922
2024-07-17 05:35:00|MATIC|1721194500|0.552488371|0.5527445397|0.552488371|0.5526982358
2024-07-17 05:36:00|MATIC|1721194560|0.5527650223|0.5534981226|0.5527650223|0.5534594237
2024-07-17 05:37:00|MATIC|1721194620|0.5533154827|0.5534576736|0.553180135|0.5534576736
2024-07-17 05:38:00|MATIC|1721194680|0.5535043276|0.5538766295|0.5535043226|0.5538613005
2024-07-17 05:39:00|MATIC|1721194740|0.5536880578|0.5537892104|0.5536315748|0.5536366203
2024-07-17 05:40:00|MATIC|1721194800|0.5536207479|0.5539716744|0.5534963507|0.5538091038
2024-07-17 05:41:00|MATIC|1721194860|0.5537015944|0.5537657967|0.5531439413|0.5531439413
2024-07-17 05:42:00|MATIC|1721194920|0.5531825187|0.553483284|0.5531825187|0.5533585544
2024-07-17 05:43:00|MATIC|1721194980|0.5533732128|0.5533774883|0.5531358445|0.5531358445
2024-07-17 05:44:00|MATIC|1721195040|0.5531358981|0.5531358981|0.5529906807|0.5530570234
2024-07-17 05:45:00|MATIC|1721195100|0.553077067|0.553077067|0.5526097464|0.5527240349
2024-07-17 05:46:00|MATIC|1721195160|0.5527131667|0.5527679755|0.552284178|0.552284178
2024-07-17 05:47:00|MATIC|1721195220|0.5521554508|0.5521743233|0.5515470907|0.5518292098
2024-07-17 05:48:00|MATIC|1721195280|0.5518780409|0.5520281148|0.5516681311|0.5519697972
2024-07-17 05:49:00|MATIC|1721195340|0.5519745337|0.552460829|0.5519745337|0.5522291414
2024-07-17 05:50:00|MATIC|1721195400|0.55220743|0.552450238|0.5522033034|0.552416932
2024-07-17 05:51:00|MATIC|1721195460|0.5524210834|0.5524223559|0.5521123582|0.5521387
2024-07-17 05:52:00|MATIC|1721195520|0.5520623278|0.5522726687|0.5517969334|0.5522381378
2024-07-17 05:53:00|MATIC|1721195580|0.5522008727|0.5522008727|0.5517900915|0.5519387618
2024-07-17 05:54:00|MATIC|1721195640|0.5519251665|0.5519397934|0.5513743671|0.5514497861
2024-07-17 05:55:00|MATIC|1721195700|0.5515552543|0.5519593833|0.5514758724|0.5519457565
2024-07-17 05:56:00|MATIC|1721195760|0.5520424157|0.5521285188|0.5519995538|0.5520418986
2024-07-17 05:57:00|MATIC|1721195820|0.5520103902|0.5524700529|0.5520084574|0.5523296565
2024-07-17 05:58:00|MATIC|1721195880|0.5522900571|0.552486784|0.5522762194|0.5524657367
2024-07-17 05:59:00|MATIC|1721195940|0.5525931592|0.5527491176|0.5523912038|0.5523918402
2024-07-17 06:00:00|MATIC|1721196000|0.5523948313|0.5525486304|0.5521391142|0.5521690868
2024-07-17 06:01:00|MATIC|1721196060|0.5521420089|0.5521580735|0.5516775194|0.5519815424
2024-07-17 06:02:00|MATIC|1721196120|0.5520902798|0.5520902798|0.5519084037|0.5520738819
2024-07-17 06:03:00|MATIC|1721196180|0.5520370742|0.5525796024|0.552035753|0.552566034
2024-07-17 06:04:00|MATIC|1721196240|0.5524886278|0.55297829|0.5524886278|0.552900832
2024-07-17 06:05:00|MATIC|1721196300|0.5529409359|0.5529806161|0.5526425001|0.5527025854
2024-07-17 06:06:00|MATIC|1721196360|0.5527084985|0.5530406986|0.5527051917|0.5529849412
2024-07-17 06:07:00|MATIC|1721196420|0.5529785087|0.5533840487|0.5527323008|0.5533636458
2024-07-17 06:08:00|MATIC|1721196480|0.5533050175|0.553359509|0.5530952666|0.5530952666
2024-07-17 06:09:00|MATIC|1721196540|0.5530484911|0.5531220314|0.5528511967|0.5531220314
2024-07-17 06:10:00|MATIC|1721196600|0.5531198574|0.5533056876|0.5530719436|0.5531741838
2024-07-17 06:11:00|MATIC|1721196660|0.5532395729|0.5534618127|0.5531852229|0.553416555
2024-07-17 06:12:00|MATIC|1721196720|0.5533183313|0.5539516959|0.5532608187|0.553921399
2024-07-17 06:13:00|MATIC|1721196780|0.5539037021|0.5539429557|0.553505275|0.5538927843
2024-07-17 06:14:00|MATIC|1721196840|0.5538578792|0.5540116571|0.5538578792|0.5538876072
2024-07-17 06:15:00|MATIC|1721196900|0.5537839869|0.5539348226|0.5537040009|0.5537686308
2024-07-17 06:16:00|MATIC|1721196960|0.5537323348|0.5537323348|0.5533882988|0.5533882988
2024-07-17 06:17:00|MATIC|1721197020|0.5533647743|0.5533647743|0.552723604|0.5529199886
2024-07-17 06:18:00|MATIC|1721197080|0.5529241316|0.5530139846|0.5525860663|0.5525961695
2024-07-17 06:19:00|MATIC|1721197140|0.5525691368|0.5525765914|0.5519441623|0.5521511534
2024-07-17 06:20:00|MATIC|1721197200|0.5521352486|0.5525806682|0.5521352486|0.5525421426
2024-07-17 06:21:00|MATIC|1721197260|0.5525290306|0.5529920896|0.5525134693|0.5529920896
2024-07-17 06:22:00|MATIC|1721197320|0.5530553361|0.5533368236|0.5530553361|0.5533368236
2024-07-17 06:23:00|MATIC|1721197380|0.5533366367|0.5533366367|0.5530705391|0.5531194277
2024-07-17 06:24:00|MATIC|1721197440|0.5530271426|0.5530271426|0.5524977267|0.5525803779
2024-07-17 06:25:00|MATIC|1721197500|0.5525524691|0.5525530133|0.5519875171|0.5521287625
2024-07-17 06:26:00|MATIC|1721197560|0.5520991413|0.5523602243|0.5520552253|0.5522113588
2024-07-17 06:27:00|MATIC|1721197620|0.5522229792|0.5522930685|0.5519821951|0.5519882473
2024-07-17 06:28:00|MATIC|1721197680|0.5519952605|0.5521822518|0.5519946824|0.5520805664
2024-07-17 06:29:00|MATIC|1721197740|0.5520686056|0.5523295134|0.5520462499|0.5523295134
2024-07-17 06:30:00|MATIC|1721197800|0.5523327593|0.552912081|0.5523327593|0.5527902005
2024-07-17 06:31:00|MATIC|1721197860|0.5527645398|0.5529085084|0.552538276|0.5527980208
2024-07-17 06:32:00|MATIC|1721197920|0.552790874|0.552790874|0.5521969363|0.5523405172
2024-07-17 06:33:00|MATIC|1721197980|0.5523267827|0.5527822778|0.5523140858|0.5526711872
2024-07-17 06:34:00|MATIC|1721198040|0.5526351267|0.5532156461|0.5525830746|0.5530309077
2024-07-17 06:35:00|MATIC|1721198100|0.553031756|0.5537830846|0.5526658512|0.5537547115
2024-07-17 06:36:00|MATIC|1721198160|0.5537555599|0.5538736171|0.5535440929|0.5538736171
2024-07-17 06:37:00|MATIC|1721198220|0.5539063868|0.5544993673|0.5539063868|0.5542367064
2024-07-17 06:38:00|MATIC|1721198280|0.5542463597|0.5543998472|0.554091403|0.5542640919
2024-07-17 06:39:00|MATIC|1721198340|0.5542530278|0.5544787087|0.5541131932|0.5544783722
2024-07-17 06:40:00|MATIC|1721198400|0.5544747479|0.5548549646|0.5544747479|0.5547443186
2024-07-17 06:41:00|MATIC|1721198460|0.5547644023|0.5550539253|0.5547356205|0.5548501777
2024-07-17 06:42:00|MATIC|1721198520|0.5548938624|0.5552747699|0.5547615303|0.5552747699
2024-07-17 06:43:00|MATIC|1721198580|0.5552767028|0.5559417343|0.5552755592|0.5559357575
2024-07-17 06:44:00|MATIC|1721198640|0.5562117084|0.556454642|0.5561772802|0.5564363408
2024-07-17 06:45:00|MATIC|1721198700|0.5564075275|0.5564612454|0.5562286521|0.5563742245
2024-07-17 06:46:00|MATIC|1721198760|0.5563967158|0.5564420163|0.5562057135|0.5562209043
2024-07-17 06:47:00|MATIC|1721198820|0.5562031249|0.5564905032|0.5556766762|0.5557606258
2024-07-17 06:48:00|MATIC|1721198880|0.5558424081|0.5559744608|0.5557218865|0.5558819144
2024-07-17 06:49:00|MATIC|1721198940|0.5559005251|0.5559476243|0.5557949438|0.5559394022
2024-07-17 06:50:00|MATIC|1721199000|0.555885174|0.5559175152|0.5554621585|0.5558574241
2024-07-17 06:51:00|MATIC|1721199060|0.5558413994|0.5565599227|0.5558413994|0.5565372527
2024-07-17 06:52:00|MATIC|1721199120|0.5565173437|0.5573926738|0.5565173437|0.5573675861
2024-07-17 06:53:00|MATIC|1721199180|0.5573902466|0.5574188325|0.5571781663|0.5572515237
2024-07-17 06:54:00|MATIC|1721199240|0.5572537192|0.5573245562|0.5570878115|0.5571346846
2024-07-17 06:55:00|MATIC|1721199300|0.5571340584|0.5574600758|0.5571340584|0.5574328573
2024-07-17 06:56:00|MATIC|1721199360|0.5574202023|0.5574673118|0.5567667098|0.5567667098
2024-07-17 06:57:00|MATIC|1721199420|0.5569436619|0.557037511|0.5568529127|0.5569214816
2024-07-17 06:58:00|MATIC|1721199480|0.5569336458|0.5569336458|0.5567869958|0.5567907479
2024-07-17 06:59:00|MATIC|1721199540|0.5568474591|0.5568870394|0.5563935803|0.556405509
2024-07-17 07:00:00|MATIC|1721199600|0.5564241373|0.5565050975|0.5560123122|0.5560123122
2024-07-17 07:01:00|MATIC|1721199660|0.5560859502|0.5561869186|0.5557568653|0.5559376733
2024-07-17 07:02:00|MATIC|1721199720|0.5559039076|0.5565385283|0.5558143161|0.5565385283
2024-07-17 07:03:00|MATIC|1721199780|0.5565851031|0.5568887556|0.556285206|0.556285206
2024-07-17 07:04:00|MATIC|1721199840|0.5562816553|0.5563240225|0.5552201421|0.5554823566
2024-07-17 07:05:00|MATIC|1721199900|0.5555575301|0.5557754879|0.5554076444|0.5554706705
2024-07-17 07:06:00|MATIC|1721199960|0.5554544249|0.5555417832|0.5554147367|0.5555056448
2024-07-17 07:07:00|MATIC|1721200020|0.5555025333|0.5556029314|0.5552904404|0.555458699
2024-07-17 07:08:00|MATIC|1721200080|0.5554676066|0.5554796912|0.554908146|0.5552866771
2024-07-17 07:09:00|MATIC|1721200140|0.5552990088|0.5554754504|0.5552939624|0.5554754504
2024-07-17 07:10:00|MATIC|1721200200|0.5554716839|0.5554768024|0.5551309645|0.5552029193
2024-07-17 07:11:00|MATIC|1721200260|0.5552456464|0.5552456464|0.5550780057|0.5551280402
2024-07-17 07:12:00|MATIC|1721200320|0.5551667635|0.5555469975|0.5551154599|0.5554345783
2024-07-17 07:13:00|MATIC|1721200380|0.5554342343|0.5554578057|0.555222713|0.555222713
2024-07-17 07:14:00|MATIC|1721200440|0.5552173269|0.5552237129|0.5550666176|0.5550666176
2024-07-17 07:15:00|MATIC|1721200500|0.5550812576|0.5551029256|0.5547887643|0.5547887643
2024-07-17 07:16:00|MATIC|1721200560|0.5547733484|0.5548012943|0.5542639746|0.5543371328
2024-07-17 07:17:00|MATIC|1721200620|0.5543170149|0.5543170149|0.5539743216|0.5542670536
2024-07-17 07:18:00|MATIC|1721200680|0.5542554335|0.5546916576|0.554226215|0.5545731016
2024-07-17 07:19:00|MATIC|1721200740|0.5545673532|0.5545673532|0.5540851275|0.5544703229
2024-07-17 07:20:00|MATIC|1721200800|0.5544446329|0.5544446329|0.5542207249|0.5543164264
2024-07-17 07:21:00|MATIC|1721200860|0.5542758386|0.5542758386|0.5539463411|0.5540274331
2024-07-17 07:22:00|MATIC|1721200920|0.5540296858|0.5547680256|0.5540296858|0.5547680256
2024-07-17 07:23:00|MATIC|1721200980|0.5547572086|0.5547734438|0.5543633011|0.5545182255
2024-07-17 07:24:00|MATIC|1721201040|0.5545376586|0.5545716928|0.5543629714|0.5543629714
2024-07-17 07:25:00|MATIC|1721201100|0.5543629999|0.554882478|0.5543146189|0.5548631306
2024-07-17 07:26:00|MATIC|1721201160|0.5548553913|0.555198336|0.5547945345|0.555198336
2024-07-17 07:27:00|MATIC|1721201220|0.5552256838|0.5552256838|0.5545297694|0.5545683341
2024-07-17 07:28:00|MATIC|1721201280|0.5546283427|0.554682436|0.5540814807|0.5542589137
2024-07-17 07:29:00|MATIC|1721201340|0.5542689086|0.5546164619|0.5542392762|0.5546117803
2024-07-17 07:30:00|MATIC|1721201400|0.5546116875|0.5547782515|0.5545778853|0.5547746363
2024-07-17 07:31:00|MATIC|1721201460|0.5547703549|0.5549819638|0.5542094289|0.5542266681
2024-07-17 07:32:00|MATIC|1721201520|0.5540833063|0.5541618157|0.5537630048|0.5539836861
2024-07-17 07:33:00|MATIC|1721201580|0.5539273913|0.5542155869|0.5536380326|0.5536885816
2024-07-17 07:34:00|MATIC|1721201640|0.5536079405|0.5543329103|0.5536079405|0.5540117053
2024-07-17 07:35:00|MATIC|1721201700|0.5540592914|0.5543703874|0.5540469488|0.5541889198
2024-07-17 07:36:00|MATIC|1721201760|0.5541725274|0.5542159886|0.5540182794|0.5542151738
2024-07-17 07:37:00|MATIC|1721201820|0.554208228|0.554300438|0.5536880454|0.5538016792
2024-07-17 07:38:00|MATIC|1721201880|0.5538147072|0.5540613396|0.5537717015|0.5539740426
2024-07-17 07:39:00|MATIC|1721201940|0.5540191421|0.5549622702|0.5540191421|0.5549265205
2024-07-17 07:40:00|MATIC|1721202000|0.5549279743|0.5552638311|0.5549279743|0.5552274526
2024-07-17 07:41:00|MATIC|1721202060|0.5552302354|0.5556357157|0.5551506676|0.5556150509
2024-07-17 07:42:00|MATIC|1721202120|0.5556157195|0.555622097|0.5553501392|0.5554112125
2024-07-17 07:43:00|MATIC|1721202180|0.5553977402|0.5554195708|0.5549778392|0.5551412426
2024-07-17 07:44:00|MATIC|1721202240|0.5551652123|0.5552097111|0.5550164312|0.5551923695
2024-07-17 07:45:00|MATIC|1721202300|0.5551748561|0.5551748561|0.5547107719|0.5547111832
2024-07-17 07:46:00|MATIC|1721202360|0.5547735231|0.5547735231|0.5546194677|0.5546712467
2024-07-17 07:47:00|MATIC|1721202420|0.5546959732|0.5547139952|0.5542922098|0.55435959
2024-07-17 07:48:00|MATIC|1721202480|0.5543851734|0.5544001325|0.5539900914|0.5540829359
2024-07-17 07:49:00|MATIC|1721202540|0.5540879991|0.5541453366|0.5536672607|0.5539641444
2024-07-17 07:50:00|MATIC|1721202600|0.5540280802|0.5546453201|0.5540280802|0.5545566784
2024-07-17 07:51:00|MATIC|1721202660|0.5545434377|0.5549900342|0.5545074888|0.5549695785
2024-07-17 07:52:00|MATIC|1721202720|0.5550138679|0.5550223107|0.55475405|0.5548322464
2024-07-17 07:53:00|MATIC|1721202780|0.5548365954|0.5548559597|0.5543100252|0.5546599931
2024-07-17 07:54:00|MATIC|1721202840|0.5546074744|0.5546238807|0.5539743509|0.5539743509
2024-07-17 07:55:00|MATIC|1721202900|0.5539586434|0.5539707505|0.5531196874|0.5531196874
2024-07-17 07:56:00|MATIC|1721202960|0.5530892284|0.5534185091|0.5529486535|0.5534185091
2024-07-17 07:57:00|MATIC|1721203020|0.5534369846|0.5535450848|0.5534365944|0.5535172028
2024-07-17 07:58:00|MATIC|1721203080|0.5537534937|0.553999262|0.5537534937|0.553964489
2024-07-17 07:59:00|MATIC|1721203140|0.5539335935|0.5539753197|0.5537661766|0.5537661766
2024-07-17 08:00:00|MATIC|1721203200|0.5537719937|0.5538613182|0.5536372777|0.5536667541
2024-07-17 08:01:00|MATIC|1721203260|0.5537006709|0.5537463936|0.5534936961|0.553609827
2024-07-17 08:02:00|MATIC|1721203320|0.5536183596|0.5541080085|0.5536103143|0.55409138
2024-07-17 08:03:00|MATIC|1721203380|0.5540903001|0.5541006579|0.5536692713|0.5538830667
2024-07-17 08:04:00|MATIC|1721203440|0.5539320221|0.5539690056|0.5535414808|0.5537141345
2024-07-17 08:05:00|MATIC|1721203500|0.5536296928|0.5542021425|0.5536296928|0.55409793
2024-07-17 08:06:00|MATIC|1721203560|0.5541352076|0.5543660769|0.5541086065|0.5542596159
2024-07-17 08:07:00|MATIC|1721203620|0.5542538504|0.554266022|0.5538219469|0.5538874136
2024-07-17 08:08:00|MATIC|1721203680|0.5538574007|0.5538574007|0.5532262291|0.5533796017
2024-07-17 08:09:00|MATIC|1721203740|0.5532714915|0.5541002415|0.5532012927|0.5537113044
2024-07-17 08:10:00|MATIC|1721203800|0.5537007568|0.5538954779|0.5535920777|0.5536247589
2024-07-17 08:11:00|MATIC|1721203860|0.5535558669|0.5535848434|0.5533066632|0.5533066632
2024-07-17 08:12:00|MATIC|1721203920|0.5533098558|0.5534303168|0.5525833299|0.5529681794
2024-07-17 08:13:00|MATIC|1721203980|0.5529870662|0.553449975|0.5529870662|0.5531273307
2024-07-17 08:14:00|MATIC|1721204040|0.5530819853|0.5530819853|0.5516315263|0.5518346754
2024-07-17 08:15:00|MATIC|1721204100|0.5518285844|0.5518285844|0.5512719539|0.5512719539
2024-07-17 08:16:00|MATIC|1721204160|0.5511979586|0.5514913615|0.5507212719|0.5510773647
2024-07-17 08:17:00|MATIC|1721204220|0.5510787942|0.5513284081|0.5507168261|0.5507371544
2024-07-17 08:18:00|MATIC|1721204280|0.5507244859|0.5508709829|0.5499294233|0.5499624002
2024-07-17 08:19:00|MATIC|1721204340|0.5499759058|0.5500599348|0.5490784463|0.5491170062
2024-07-17 08:20:00|MATIC|1721204400|0.5493123157|0.5493684643|0.5485384413|0.5485663687
2024-07-17 08:21:00|MATIC|1721204460|0.5485970709|0.5491640789|0.5483753882|0.5487682953
2024-07-17 08:22:00|MATIC|1721204520|0.5488488218|0.5489252516|0.5483414038|0.5483414038
2024-07-17 08:23:00|MATIC|1721204580|0.5483355894|0.5483355894|0.5471883067|0.5479365843
2024-07-17 08:24:00|MATIC|1721204640|0.5480858167|0.549524584|0.5480858167|0.549524584
2024-07-17 08:25:00|MATIC|1721204700|0.5495725647|0.5504667729|0.5495725647|0.5498204708
2024-07-17 08:26:00|MATIC|1721204760|0.5498045604|0.5498063094|0.5489957632|0.5489957632
2024-07-17 08:27:00|MATIC|1721204820|0.5489327525|0.5496424956|0.5489048027|0.5495281594
2024-07-17 08:28:00|MATIC|1721204880|0.5497045618|0.5507733886|0.5497045618|0.5507629885
2024-07-17 08:29:00|MATIC|1721204940|0.5507099775|0.5512082998|0.5505057967|0.5512082998
2024-07-17 08:30:00|MATIC|1721205000|0.5512271153|0.5519820579|0.5511552431|0.5519820579
2024-07-17 08:31:00|MATIC|1721205060|0.5519856905|0.5534081921|0.5518564639|0.5533885752
2024-07-17 08:32:00|MATIC|1721205120|0.5534463864|0.5535801718|0.5531241923|0.553422057
2024-07-17 08:33:00|MATIC|1721205180|0.5534129723|0.553425333|0.5528919506|0.5528919506
2024-07-17 08:34:00|MATIC|1721205240|0.5528489071|0.5530851847|0.5526130228|0.5530200907
2024-07-17 08:35:00|MATIC|1721205300|0.5529747713|0.5530654756|0.5527411791|0.5527978405
2024-07-17 08:36:00|MATIC|1721205360|0.5528009123|0.5531280688|0.5527610342|0.5528418614
2024-07-17 08:37:00|MATIC|1721205420|0.5528205344|0.5528343817|0.5522849031|0.5523589782
2024-07-17 08:38:00|MATIC|1721205480|0.5524768485|0.5524858265|0.5520172391|0.5524858265
2024-07-17 08:39:00|MATIC|1721205540|0.5525508739|0.5525681486|0.5522033289|0.5522154846
2024-07-17 08:40:00|MATIC|1721205600|0.5521571193|0.552201203|0.5518803984|0.5521181481
2024-07-17 08:41:00|MATIC|1721205660|0.5521170294|0.5521492932|0.551606057|0.551606057
2024-07-17 08:42:00|MATIC|1721205720|0.5516343996|0.5516343996|0.5504288412|0.5504288412
2024-07-17 08:43:00|MATIC|1721205780|0.5505914766|0.5508680356|0.5498886185|0.5504140494
2024-07-17 08:44:00|MATIC|1721205840|0.5504202011|0.550486525|0.550166235|0.5503031519
2024-07-17 08:45:00|MATIC|1721205900|0.5503365042|0.5511152181|0.5503303052|0.5511152181
2024-07-17 08:46:00|MATIC|1721205960|0.5511422525|0.5513898567|0.5505591535|0.5505591535
2024-07-17 08:47:00|MATIC|1721206020|0.5505476048|0.5516935286|0.5504787467|0.5516935286
2024-07-17 08:48:00|MATIC|1721206080|0.5517882919|0.5520247685|0.5513974886|0.5513974886
2024-07-17 08:49:00|MATIC|1721206140|0.5512995153|0.5514610224|0.5511471968|0.5512442481
2024-07-17 08:50:00|MATIC|1721206200|0.551259295|0.5514292921|0.551259295|0.5513080737
2024-07-17 08:51:00|MATIC|1721206260|0.5513094764|0.5517842211|0.5513094764|0.5517404957
2024-07-17 08:52:00|MATIC|1721206320|0.5517613445|0.5517613445|0.5513817641|0.5514525022
2024-07-17 08:53:00|MATIC|1721206380|0.5514617959|0.5514617959|0.5506159352|0.5506159352
2024-07-17 08:54:00|MATIC|1721206440|0.5505081076|0.5505455351|0.5500293365|0.5504904459
2024-07-17 08:55:00|MATIC|1721206500|0.5504922878|0.551332501|0.5504584111|0.551209373
2024-07-17 08:56:00|MATIC|1721206560|0.551158072|0.551158072|0.5504684055|0.5504946761
2024-07-17 08:57:00|MATIC|1721206620|0.5505374088|0.5507013595|0.5503761506|0.5505730088
2024-07-17 08:58:00|MATIC|1721206680|0.550597761|0.5508817206|0.5504947733|0.5508817206
2024-07-17 08:59:00|MATIC|1721206740|0.5508951632|0.5508951632|0.550648943|0.5506572151
2024-07-17 09:00:00|MATIC|1721206800|0.550626058|0.550626058|0.5504223352|0.55052198
2024-07-17 09:01:00|MATIC|1721206860|0.5504999427|0.5505578551|0.5502180687|0.5505083587
2024-07-17 09:02:00|MATIC|1721206920|0.5504571842|0.5504823049|0.5502014275|0.5504336218
2024-07-17 09:03:00|MATIC|1721206980|0.5504219157|0.5506655399|0.550033955|0.5502036163
2024-07-17 09:04:00|MATIC|1721207040|0.5501169821|0.5504037682|0.5497879442|0.5504037682
2024-07-17 09:05:00|MATIC|1721207100|0.5504013453|0.5508377366|0.5502235452|0.550660694
2024-07-17 09:06:00|MATIC|1721207160|0.5506208472|0.5506208472|0.5502959585|0.5503060056
2024-07-17 09:07:00|MATIC|1721207220|0.5503074045|0.5505948594|0.5499195402|0.5503495587
2024-07-17 09:08:00|MATIC|1721207280|0.5502834648|0.5504718206|0.5500597433|0.5504699771
2024-07-17 09:09:00|MATIC|1721207340|0.5505189678|0.5510012196|0.5505189678|0.5506520993
2024-07-17 09:10:00|MATIC|1721207400|0.5506421054|0.5510512983|0.550584379|0.5510512983
2024-07-17 09:11:00|MATIC|1721207460|0.5510698109|0.5511734404|0.5510296444|0.5510831656
2024-07-17 09:12:00|MATIC|1721207520|0.5510872209|0.551443986|0.5510256365|0.5514288671
2024-07-17 09:13:00|MATIC|1721207580|0.5514539972|0.5514539972|0.5512646054|0.5512816227
2024-07-17 09:14:00|MATIC|1721207640|0.5512662587|0.5512662587|0.5506671295|0.5508461396
2024-07-17 09:15:00|MATIC|1721207700|0.5508494|0.5510525567|0.5507593357|0.5510290111
2024-07-17 09:16:00|MATIC|1721207760|0.5510464251|0.5512681631|0.5510138946|0.5512679024
2024-07-17 09:17:00|MATIC|1721207820|0.551182661|0.5512858477|0.5510962247|0.5511994648
2024-07-17 09:18:00|MATIC|1721207880|0.5512800783|0.551525789|0.5510585493|0.551525789
2024-07-17 09:19:00|MATIC|1721207940|0.5515339382|0.5515860671|0.551300348|0.5513455913
2024-07-17 09:20:00|MATIC|1721208000|0.5513280495|0.551340534|0.5510790811|0.5510790811
2024-07-17 09:21:00|MATIC|1721208060|0.5510970463|0.5515245802|0.5510774938|0.5515245802
2024-07-17 09:22:00|MATIC|1721208120|0.5515242914|0.5525474024|0.5515242914|0.5524719965
2024-07-17 09:23:00|MATIC|1721208180|0.5524088051|0.5525171669|0.552347849|0.5524486136
2024-07-17 09:24:00|MATIC|1721208240|0.5524777536|0.5528680403|0.5524035121|0.5527029419
2024-07-17 09:25:00|MATIC|1721208300|0.5526179186|0.5529305284|0.5525193844|0.5529305284
2024-07-17 09:26:00|MATIC|1721208360|0.5529424456|0.5529424456|0.5524204758|0.5525538388
2024-07-17 09:27:00|MATIC|1721208420|0.5525016029|0.5526512742|0.5524692832|0.552650193
2024-07-17 09:28:00|MATIC|1721208480|0.5527524746|0.5527800302|0.5524768401|0.552727096
2024-07-17 09:29:00|MATIC|1721208540|0.5527162875|0.5527162875|0.5524090762|0.5526801911
2024-07-17 09:30:00|MATIC|1721208600|0.5526939413|0.5530774973|0.5526102433|0.5526102433
2024-07-17 09:31:00|MATIC|1721208660|0.5526100044|0.5526500784|0.5523038216|0.5523172129
2024-07-17 09:32:00|MATIC|1721208720|0.5523195868|0.5523195868|0.5519721193|0.5519721193
2024-07-17 09:33:00|MATIC|1721208780|0.5519827805|0.5526079035|0.5519341386|0.5525696057
2024-07-17 09:34:00|MATIC|1721208840|0.5525728627|0.5539607495|0.5525423961|0.5539270206
2024-07-17 09:35:00|MATIC|1721208900|0.5539533759|0.5542679175|0.553838299|0.553838299
2024-07-17 09:36:00|MATIC|1721208960|0.5538270732|0.5538334624|0.5535301151|0.5535936777
2024-07-17 09:37:00|MATIC|1721209020|0.5535703953|0.5536903263|0.5533876274|0.5534466626
2024-07-17 09:38:00|MATIC|1721209080|0.5534344441|0.5534834125|0.5532799221|0.5534521319
2024-07-17 09:39:00|MATIC|1721209140|0.5534519259|0.5539174112|0.5534519259|0.5538660593
2024-07-17 09:40:00|MATIC|1721209200|0.5538704165|0.5540841091|0.5537731017|0.5540594999
2024-07-17 09:41:00|MATIC|1721209260|0.5540371845|0.5541158328|0.5538989399|0.5540251991
2024-07-17 09:42:00|MATIC|1721209320|0.5540262479|0.5544044974|0.5539951018|0.5542347498
2024-07-17 09:43:00|MATIC|1721209380|0.5543006122|0.5545445741|0.5543006122|0.5545139594
2024-07-17 09:44:00|MATIC|1721209440|0.5543967554|0.5547072997|0.5543967554|0.5546810343
2024-07-17 09:45:00|MATIC|1721209500|0.5547377828|0.5548323429|0.5546180711|0.5548205665
2024-07-17 09:46:00|MATIC|1721209560|0.5548369812|0.5549720254|0.554526354|0.554526354
2024-07-17 09:47:00|MATIC|1721209620|0.5545163884|0.5549594424|0.5545135239|0.5548175683
2024-07-17 09:48:00|MATIC|1721209680|0.5548626832|0.5550646166|0.554833184|0.5548884591
2024-07-17 09:49:00|MATIC|1721209740|0.5548698277|0.5550238141|0.5546956633|0.5547671322
2024-07-17 09:50:00|MATIC|1721209800|0.554893498|0.5550188712|0.5548768538|0.5549015647
2024-07-17 09:51:00|MATIC|1721209860|0.5548000935|0.5549050471|0.5547043904|0.5549050471
2024-07-17 09:52:00|MATIC|1721209920|0.5550071319|0.5551262324|0.5548760719|0.5551262324
2024-07-17 09:53:00|MATIC|1721209980|0.555142354|0.5551721618|0.5550344036|0.5550540518
2024-07-17 09:54:00|MATIC|1721210040|0.5550653123|0.5550769635|0.5545705745|0.5546517542
2024-07-17 09:55:00|MATIC|1721210100|0.5546350102|0.5547914629|0.5546350102|0.5547326779
2024-07-17 09:56:00|MATIC|1721210160|0.5547295765|0.5552578305|0.5546500243|0.5552387171
2024-07-17 09:57:00|MATIC|1721210220|0.5551927229|0.5552024549|0.5550603007|0.5551184909
2024-07-17 09:58:00|MATIC|1721210280|0.5551118207|0.5553562159|0.5551118207|0.5552826815
2024-07-17 09:59:00|MATIC|1721210340|0.5552985247|0.5553309795|0.5552731199|0.555304985
2024-07-17 10:00:00|MATIC|1721210400|0.555294074|0.5553620961|0.5551496039|0.555329836
2024-07-17 10:01:00|MATIC|1721210460|0.5553396579|0.5553608122|0.5550077899|0.5551139236
2024-07-17 10:02:00|MATIC|1721210520|0.5550858021|0.5550984352|0.5547157868|0.5550672361
2024-07-17 10:03:00|MATIC|1721210580|0.555070057|0.5550725997|0.5545728369|0.5545807427
2024-07-17 10:04:00|MATIC|1721210640|0.554584818|0.5548454814|0.5544863348|0.5544863348
2024-07-17 10:05:00|MATIC|1721210700|0.5545202342|0.5545508346|0.5543215487|0.5543376218
2024-07-17 10:06:00|MATIC|1721210760|0.55438134|0.5544143793|0.553896868|0.5542677681
2024-07-17 10:07:00|MATIC|1721210820|0.5543172235|0.5546006455|0.5543172235|0.5543906027
2024-07-17 10:08:00|MATIC|1721210880|0.5544084599|0.554792885|0.5544084599|0.5545385922
2024-07-17 10:09:00|MATIC|1721210940|0.5545512382|0.554752899|0.5544133|0.554752899
2024-07-17 10:10:00|MATIC|1721211000|0.5547536528|0.5547558203|0.5544843025|0.5544877299
2024-07-17 10:11:00|MATIC|1721211060|0.5544767402|0.5549309034|0.5544696381|0.5548296134
2024-07-17 10:12:00|MATIC|1721211120|0.5547920705|0.5547920705|0.5546349794|0.5547783362
2024-07-17 10:13:00|MATIC|1721211180|0.5548830047|0.5552156724|0.5548830047|0.5552156724
2024-07-17 10:14:00|MATIC|1721211240|0.5551841335|0.555235156|0.5549070648|0.5549070648
2024-07-17 10:15:00|MATIC|1721211300|0.5548942139|0.5551202046|0.5548540751|0.5550966708
2024-07-17 10:16:00|MATIC|1721211360|0.5551074788|0.5552036159|0.5546734513|0.5546734513
2024-07-17 10:17:00|MATIC|1721211420|0.5546803207|0.5546803207|0.5537178239|0.5537503901
2024-07-17 10:18:00|MATIC|1721211480|0.5536291407|0.5539430153|0.5535357432|0.5536976932
2024-07-17 10:19:00|MATIC|1721211540|0.5536612148|0.5542072153|0.5536612148|0.5542072153
2024-07-17 10:20:00|MATIC|1721211600|0.55423299|0.5544893956|0.5541868418|0.5544224295
2024-07-17 10:21:00|MATIC|1721211660|0.5544275305|0.5544275305|0.5539000543|0.5542409986
2024-07-17 10:22:00|MATIC|1721211720|0.5542449074|0.5543678558|0.5540916473|0.5542173906
2024-07-17 10:23:00|MATIC|1721211780|0.5542326281|0.5542326281|0.5538963758|0.5540101818
2024-07-17 10:24:00|MATIC|1721211840|0.553951988|0.5543520106|0.553951347|0.5543520106
2024-07-17 10:25:00|MATIC|1721211900|0.5543002619|0.5546119866|0.5542469227|0.554555703
2024-07-17 10:26:00|MATIC|1721211960|0.5545563054|0.5546249888|0.554478817|0.5546193193
2024-07-17 10:27:00|MATIC|1721212020|0.5546194722|0.5553273901|0.5546194722|0.5552703066
2024-07-17 10:28:00|MATIC|1721212080|0.5552639614|0.555307688|0.5550306961|0.5551540607
2024-07-17 10:29:00|MATIC|1721212140|0.5551801599|0.5556699017|0.555179443|0.5556463466
2024-07-17 10:30:00|MATIC|1721212200|0.5556682115|0.556054455|0.5556567244|0.5560012166
2024-07-17 10:31:00|MATIC|1721212260|0.5560304456|0.5562981262|0.5558766992|0.5561477447
2024-07-17 10:32:00|MATIC|1721212320|0.5560636214|0.5560769512|0.5558855191|0.5560124295
2024-07-17 10:33:00|MATIC|1721212380|0.556013888|0.5560143648|0.5556664907|0.5556739186
2024-07-17 10:34:00|MATIC|1721212440|0.555521777|0.555521777|0.5549671545|0.5550074933
2024-07-17 10:35:00|MATIC|1721212500|0.5550053255|0.555400355|0.554878775|0.554878775
2024-07-17 10:36:00|MATIC|1721212560|0.5548329403|0.5549939021|0.5547228203|0.5547228203
2024-07-17 10:37:00|MATIC|1721212620|0.5547132767|0.5551848257|0.5546927386|0.5549627987
2024-07-17 10:38:00|MATIC|1721212680|0.555092607|0.5551696679|0.5547792659|0.5547959999
2024-07-17 10:39:00|MATIC|1721212740|0.5549579478|0.5549852023|0.5545175224|0.554909054
2024-07-17 10:40:00|MATIC|1721212800|0.554883063|0.554883063|0.5544824298|0.5547351565
2024-07-17 10:41:00|MATIC|1721212860|0.5547498917|0.5549375381|0.55471885|0.5547908672
2024-07-17 10:42:00|MATIC|1721212920|0.5547700542|0.5549669151|0.5547455441|0.5549664568
2024-07-17 10:43:00|MATIC|1721212980|0.5549873637|0.5551140633|0.5549826567|0.5551140633
2024-07-17 10:44:00|MATIC|1721213040|0.5551458749|0.5554138761|0.5551363507|0.5553812235
2024-07-17 10:45:00|MATIC|1721213100|0.5553796479|0.5553796479|0.5550621564|0.555176434
2024-07-17 10:46:00|MATIC|1721213160|0.5552097442|0.5553106124|0.5550819297|0.5551742681
2024-07-17 10:47:00|MATIC|1721213220|0.5551492271|0.5557438425|0.5551203418|0.5557438425
2024-07-17 10:48:00|MATIC|1721213280|0.5557334905|0.5558250502|0.5555375249|0.5556159375
2024-07-17 10:49:00|MATIC|1721213340|0.5556048819|0.555640754|0.5544822262|0.5545368008
2024-07-17 10:50:00|MATIC|1721213400|0.5544216396|0.5544216396|0.5537486099|0.5538094633
2024-07-17 10:51:00|MATIC|1721213460|0.5538059818|0.5541875851|0.5537782008|0.5539201611
2024-07-17 10:52:00|MATIC|1721213520|0.5539601605|0.5540756398|0.5538015125|0.5540512157
2024-07-17 10:53:00|MATIC|1721213580|0.5541321524|0.5541660993|0.5540009198|0.5540318946
2024-07-17 10:54:00|MATIC|1721213640|0.5540225493|0.5543266176|0.5538517494|0.5538517494
2024-07-17 10:55:00|MATIC|1721213700|0.5538442233|0.5539422766|0.5533207392|0.5533822651
2024-07-17 10:56:00|MATIC|1721213760|0.5533601969|0.5534514328|0.5532829028|0.5534487189
2024-07-17 10:57:00|MATIC|1721213820|0.5534516681|0.5536171056|0.5534516681|0.5535121017
2024-07-17 10:58:00|MATIC|1721213880|0.5534768069|0.5535053809|0.5533910725|0.5534167501
2024-07-17 10:59:00|MATIC|1721213940|0.5533863174|0.5534058381|0.5531553228|0.5531867006
2024-07-17 11:00:00|MATIC|1721214000|0.5532051125|0.5533467989|0.5530801142|0.5530801142
2024-07-17 11:01:00|MATIC|1721214060|0.5530816625|0.5531602024|0.5526039902|0.5526039902
2024-07-17 11:02:00|MATIC|1721214120|0.5526447727|0.5526774354|0.5521688469|0.5522157572
2024-07-17 11:03:00|MATIC|1721214180|0.5521463908|0.5523351011|0.5519775907|0.5519775907
2024-07-17 11:04:00|MATIC|1721214240|0.5520069647|0.5521338638|0.5514815174|0.5521338638
2024-07-17 11:05:00|MATIC|1721214300|0.5522021844|0.5525072505|0.5518486564|0.5518718388
2024-07-17 11:06:00|MATIC|1721214360|0.5519911656|0.5520483463|0.5512505105|0.5513819722
2024-07-17 11:07:00|MATIC|1721214420|0.5514324012|0.5515687439|0.5509283521|0.5513346115
2024-07-17 11:08:00|MATIC|1721214480|0.5513154459|0.5516226643|0.5511811223|0.5514643406
2024-07-17 11:09:00|MATIC|1721214540|0.5514918518|0.5519948377|0.5514768097|0.551918461
2024-07-17 11:10:00|MATIC|1721214600|0.5518598702|0.5520498061|0.5515217556|0.5519318688
2024-07-17 11:11:00|MATIC|1721214660|0.5519326365|0.5521109637|0.5516469743|0.5519478832
2024-07-17 11:12:00|MATIC|1721214720|0.5519777005|0.552033271|0.5514659931|0.5517869202
2024-07-17 11:13:00|MATIC|1721214780|0.5517612345|0.5518673224|0.5513401692|0.5514034927
2024-07-17 11:14:00|MATIC|1721214840|0.551433219|0.5519173873|0.551433219|0.5515555308
2024-07-17 11:15:00|MATIC|1721214900|0.5515127023|0.5516693212|0.5513866948|0.5513936536
2024-07-17 11:16:00|MATIC|1721214960|0.5512698102|0.5517429724|0.551196885|0.5515167453
2024-07-17 11:17:00|MATIC|1721215020|0.5515805762|0.5515805762|0.5504176087|0.55058412
2024-07-17 11:18:00|MATIC|1721215080|0.5505577186|0.5505785524|0.5491932922|0.5491932922
2024-07-17 11:19:00|MATIC|1721215140|0.5492022488|0.5500678839|0.5490746072|0.549917118
2024-07-17 11:20:00|MATIC|1721215200|0.5498735893|0.5502429996|0.5497697964|0.5500203805
2024-07-17 11:21:00|MATIC|1721215260|0.5500139629|0.550172319|0.5496157516|0.550172319
2024-07-17 11:22:00|MATIC|1721215320|0.5501921785|0.5501921785|0.5497313232|0.550011421
2024-07-17 11:23:00|MATIC|1721215380|0.5500862545|0.5504225643|0.5500074193|0.5502771116
2024-07-17 11:24:00|MATIC|1721215440|0.5502336005|0.5507654|0.5500251408|0.5507227002
2024-07-17 11:25:00|MATIC|1721215500|0.5506598392|0.5509028538|0.5504978334|0.5504978334
2024-07-17 11:26:00|MATIC|1721215560|0.5504279866|0.5506462304|0.5503369622|0.55059482
2024-07-17 11:27:00|MATIC|1721215620|0.550598472|0.5506784846|0.550360667|0.5503611174
2024-07-17 11:28:00|MATIC|1721215680|0.5503255671|0.5503255671|0.5494234977|0.5494623773
2024-07-17 11:29:00|MATIC|1721215740|0.5494777829|0.549512264|0.5491122294|0.5491206637
2024-07-17 11:30:00|MATIC|1721215800|0.5491290325|0.5496011977|0.5491189366|0.5496011977
2024-07-17 11:31:00|MATIC|1721215860|0.5495999523|0.5496329596|0.5489762374|0.5492260787
2024-07-17 11:32:00|MATIC|1721215920|0.5492062723|0.5494050169|0.5490685529|0.5490685529
2024-07-17 11:33:00|MATIC|1721215980|0.549059101|0.5492514936|0.5485175657|0.548573035
2024-07-17 11:34:00|MATIC|1721216040|0.5485693971|0.5486650476|0.5477330778|0.5478875232
2024-07-17 11:35:00|MATIC|1721216100|0.5479731926|0.5482431704|0.547451155|0.5474847937
2024-07-17 11:36:00|MATIC|1721216160|0.5475134335|0.5479001547|0.5470564181|0.5470564181
2024-07-17 11:37:00|MATIC|1721216220|0.5470595393|0.5474238937|0.5468321074|0.546925414
2024-07-17 11:38:00|MATIC|1721216280|0.5470413859|0.5473294076|0.54698444|0.5470597126
2024-07-17 11:39:00|MATIC|1721216340|0.5470348452|0.5472140141|0.5469637227|0.547092078
2024-07-17 11:40:00|MATIC|1721216400|0.5470707508|0.5475570844|0.5468979329|0.5474703105
2024-07-17 11:41:00|MATIC|1721216460|0.5474278123|0.5478376161|0.5471967279|0.5472303773
2024-07-17 11:42:00|MATIC|1721216520|0.547196824|0.5477538021|0.5470772724|0.5477538021
2024-07-17 11:43:00|MATIC|1721216580|0.5477874467|0.5491953085|0.5477874467|0.5491911733
2024-07-17 11:44:00|MATIC|1721216640|0.5491932917|0.549351029|0.5488925544|0.5490762217
2024-07-17 11:45:00|MATIC|1721216700|0.5490763147|0.5490763147|0.5485306352|0.5485327544
2024-07-17 11:46:00|MATIC|1721216760|0.5485140241|0.5487392546|0.5481218802|0.5487392546
2024-07-17 11:47:00|MATIC|1721216820|0.548750791|0.5491860884|0.5486888866|0.5491036437
2024-07-17 11:48:00|MATIC|1721216880|0.5491103873|0.5494216746|0.5488235839|0.5494050369
2024-07-17 11:49:00|MATIC|1721216940|0.5494821294|0.5494942734|0.5491411003|0.5493775835
2024-07-17 11:50:00|MATIC|1721217000|0.5493528593|0.5494977787|0.549181961|0.5494977787
2024-07-17 11:51:00|MATIC|1721217060|0.5494363579|0.5495567661|0.5492605151|0.5493102198
2024-07-17 11:52:00|MATIC|1721217120|0.5492768976|0.5492963666|0.5488142585|0.5488797252
2024-07-17 11:53:00|MATIC|1721217180|0.5489475559|0.5491431229|0.5488480581|0.5490340775
2024-07-17 11:54:00|MATIC|1721217240|0.549032821|0.5491122928|0.5484564404|0.5491122928
2024-07-17 11:55:00|MATIC|1721217300|0.5490823722|0.5492215669|0.5490172467|0.5490587005
2024-07-17 11:56:00|MATIC|1721217360|0.5490904425|0.5494331598|0.5490904425|0.5493919388
2024-07-17 11:57:00|MATIC|1721217420|0.5493962766|0.5493962766|0.5490403865|0.5491901459
2024-07-17 11:58:00|MATIC|1721217480|0.5491732779|0.5491732779|0.5484081283|0.5486137572
2024-07-17 11:59:00|MATIC|1721217540|0.5486147773|0.5488707358|0.5485176872|0.5488424474
2024-07-17 12:00:00|MATIC|1721217600|0.5488570745|0.5488761959|0.5487164064|0.5488761959
2024-07-17 12:01:00|MATIC|1721217660|0.5488748594|0.5489716644|0.5484036228|0.5488013733
2024-07-17 12:02:00|MATIC|1721217720|0.5488016603|0.5488016603|0.5484163277|0.5484185222
2024-07-17 12:03:00|MATIC|1721217780|0.5483533732|0.5493762467|0.5480105449|0.5493570712
2024-07-17 12:04:00|MATIC|1721217840|0.5493879455|0.550009908|0.5493879455|0.550009908
2024-07-17 12:05:00|MATIC|1721217900|0.5499766926|0.5499766926|0.5493007337|0.5493138831
2024-07-17 12:06:00|MATIC|1721217960|0.5493103237|0.5494117192|0.5482593812|0.5482808673
2024-07-17 12:07:00|MATIC|1721218020|0.5482485529|0.5482485529|0.5477723897|0.5479362312
2024-07-17 12:08:00|MATIC|1721218080|0.5479013428|0.5484354398|0.5477045638|0.5483427297
2024-07-17 12:09:00|MATIC|1721218140|0.5482853988|0.549440759|0.5482154352|0.5494154164
2024-07-17 12:10:00|MATIC|1721218200|0.5494933047|0.5498108506|0.5494360776|0.5495741439
2024-07-17 12:11:00|MATIC|1721218260|0.5495691603|0.5497310705|0.5494339669|0.5496526215
2024-07-17 12:12:00|MATIC|1721218320|0.549589659|0.549816808|0.5495877524|0.5497887175
2024-07-17 12:13:00|MATIC|1721218380|0.5497734717|0.5498970795|0.5496779989|0.5497978463
2024-07-17 12:14:00|MATIC|1721218440|0.5497957801|0.5498334461|0.5495032081|0.5496812544
2024-07-17 12:15:00|MATIC|1721218500|0.5496401135|0.5499448179|0.5495659113|0.5498166132
2024-07-17 12:16:00|MATIC|1721218560|0.5498346859|0.5503449607|0.5498260934|0.5503449607
2024-07-17 12:17:00|MATIC|1721218620|0.5504955729|0.5508443999|0.5504116625|0.5508156002
2024-07-17 12:18:00|MATIC|1721218680|0.5509030602|0.5510664568|0.5507810426|0.5508791353
2024-07-17 12:19:00|MATIC|1721218740|0.5508682022|0.5511955254|0.5507342901|0.5510013116
2024-07-17 12:20:00|MATIC|1721218800|0.5509668452|0.5510876512|0.5505035759|0.5505889205
2024-07-17 12:21:00|MATIC|1721218860|0.5506332915|0.5508527083|0.5506220262|0.5506643302
2024-07-17 12:22:00|MATIC|1721218920|0.5505993637|0.5509674567|0.5505223906|0.5507024784
2024-07-17 12:23:00|MATIC|1721218980|0.5506258323|0.5506650309|0.5505527603|0.5506031932
2024-07-17 12:24:00|MATIC|1721219040|0.5506010653|0.5507245379|0.5505447944|0.5506192728
2024-07-17 12:25:00|MATIC|1721219100|0.5506138537|0.5507838035|0.5506138537|0.5506518829
2024-07-17 12:26:00|MATIC|1721219160|0.5506635981|0.5506635981|0.5505242166|0.5505884464
2024-07-17 12:27:00|MATIC|1721219220|0.5505498563|0.5508009128|0.5505455357|0.5507268045
2024-07-17 12:28:00|MATIC|1721219280|0.5507276095|0.5508977287|0.5507276095|0.5508437033
2024-07-17 12:29:00|MATIC|1721219340|0.5508445527|0.5508480628|0.550744841|0.550813616
2024-07-17 12:30:00|MATIC|1721219400|0.5508141901|0.5508366285|0.5506218908|0.5506605762
2024-07-17 12:31:00|MATIC|1721219460|0.5506473149|0.5513827128|0.5506385957|0.5512657583
2024-07-17 12:32:00|MATIC|1721219520|0.5512221787|0.5512548342|0.5509663071|0.5509663071
2024-07-17 12:33:00|MATIC|1721219580|0.5509733763|0.5510116414|0.550878996|0.550878996
2024-07-17 12:34:00|MATIC|1721219640|0.5509118425|0.5513158384|0.5509118425|0.5513158384
2024-07-17 12:35:00|MATIC|1721219700|0.5513125253|0.5519958092|0.5513125253|0.5519958092
2024-07-17 12:36:00|MATIC|1721219760|0.5521727549|0.5526376248|0.5521433524|0.5524217575
2024-07-17 12:37:00|MATIC|1721219820|0.552381571|0.5523889133|0.5516115864|0.5516837134
2024-07-17 12:38:00|MATIC|1721219880|0.5518003064|0.5519342783|0.5513852606|0.5514319939
2024-07-17 12:39:00|MATIC|1721219940|0.5514432879|0.5517773124|0.5513389616|0.5513527526
2024-07-17 12:40:00|MATIC|1721220000|0.5513265016|0.5516039753|0.5513153623|0.5513153623
2024-07-17 12:41:00|MATIC|1721220060|0.5512952531|0.5517166636|0.5512707295|0.5514343421
2024-07-17 12:42:00|MATIC|1721220120|0.5513835676|0.5513835676|0.5506145707|0.5506398344
2024-07-17 12:43:00|MATIC|1721220180|0.5506540549|0.5509532115|0.5504971437|0.5509532115
2024-07-17 12:44:00|MATIC|1721220240|0.5508923328|0.5510553849|0.5507122352|0.550837266
2024-07-17 12:45:00|MATIC|1721220300|0.5508283293|0.5509343494|0.5506719462|0.5507457827
2024-07-17 12:46:00|MATIC|1721220360|0.5507419026|0.5512633728|0.5506659563|0.551038325
2024-07-17 12:47:00|MATIC|1721220420|0.5509173452|0.5514143796|0.5508448662|0.5514143796
2024-07-17 12:48:00|MATIC|1721220480|0.5513829032|0.5519380503|0.5513585896|0.5517885707
2024-07-17 12:49:00|MATIC|1721220540|0.5518074387|0.5520928168|0.55172245|0.5520072013
2024-07-17 12:50:00|MATIC|1721220600|0.552003881|0.5520686811|0.5516352492|0.5516518814
2024-07-17 12:51:00|MATIC|1721220660|0.5516066322|0.552025489|0.5515695331|0.551645239
2024-07-17 12:52:00|MATIC|1721220720|0.5516395124|0.5517922433|0.5515338586|0.5517203287
2024-07-17 12:53:00|MATIC|1721220780|0.5517582716|0.552098439|0.5517582716|0.5519989549
2024-07-17 12:54:00|MATIC|1721220840|0.552027816|0.5520339714|0.5516542042|0.5516542042
2024-07-17 12:55:00|MATIC|1721220900|0.5516947784|0.5517523758|0.5512138817|0.5512138817
2024-07-17 12:56:00|MATIC|1721220960|0.55122426|0.5518971438|0.55122426|0.5518856586
2024-07-17 12:57:00|MATIC|1721221020|0.5518653812|0.5519326868|0.5515306815|0.5517268292
2024-07-17 12:58:00|MATIC|1721221080|0.5517078496|0.5518615906|0.5516310983|0.5517135375
2024-07-17 12:59:00|MATIC|1721221140|0.55172425|0.55172425|0.5515370493|0.5516451973
2024-07-17 13:00:00|MATIC|1721221200|0.5516513593|0.5518657118|0.5516287917|0.5518657118
2024-07-17 13:01:00|MATIC|1721221260|0.5518644692|0.5520628284|0.5517599742|0.552056787
2024-07-17 13:02:00|MATIC|1721221320|0.5520538612|0.5521170375|0.5518896654|0.5520783556
2024-07-17 13:03:00|MATIC|1721221380|0.5520966281|0.5525700223|0.5520800351|0.5525698628
2024-07-17 13:04:00|MATIC|1721221440|0.5525896307|0.5528997588|0.5525185678|0.5528913213
2024-07-17 13:05:00|MATIC|1721221500|0.5528572133|0.553156963|0.5528058162|0.5530426865
2024-07-17 13:06:00|MATIC|1721221560|0.5530227767|0.5531648076|0.5529449259|0.5531648076
2024-07-17 13:07:00|MATIC|1721221620|0.5531924857|0.5535648996|0.5531924857|0.5535410598
2024-07-17 13:08:00|MATIC|1721221680|0.5535389111|0.5535389111|0.5530434324|0.5533285177
2024-07-17 13:09:00|MATIC|1721221740|0.5533713646|0.5535397642|0.5530729353|0.5530729353
2024-07-17 13:10:00|MATIC|1721221800|0.5530883734|0.553110674|0.5528625462|0.5530116864
2024-07-17 13:11:00|MATIC|1721221860|0.5529242724|0.5531595538|0.5528705947|0.5528840165
2024-07-17 13:12:00|MATIC|1721221920|0.5528932868|0.5529338584|0.5526347461|0.5527540575
2024-07-17 13:13:00|MATIC|1721221980|0.5527575951|0.5530962552|0.5527238308|0.5527238308
2024-07-17 13:14:00|MATIC|1721222040|0.5527566214|0.5528240802|0.5526001913|0.5526017188
2024-07-17 13:15:00|MATIC|1721222100|0.5526202148|0.5527188534|0.5525922154|0.5525998227
2024-07-17 13:16:00|MATIC|1721222160|0.5525866766|0.5530674424|0.5525602579|0.5530674424
2024-07-17 13:17:00|MATIC|1721222220|0.5530467165|0.5530621037|0.5518640256|0.5518697168
2024-07-17 13:18:00|MATIC|1721222280|0.5518577034|0.5518807613|0.551014186|0.5510516947
2024-07-17 13:19:00|MATIC|1721222340|0.5511850341|0.5511850341|0.5506374912|0.5507246888
2024-07-17 13:20:00|MATIC|1721222400|0.550676854|0.5506895965|0.5505057783|0.5505814062
2024-07-17 13:21:00|MATIC|1721222460|0.5505822567|0.5511330477|0.5505499756|0.5510366086
2024-07-17 13:22:00|MATIC|1721222520|0.55102918|0.5510452825|0.550263202|0.550263202
2024-07-17 13:23:00|MATIC|1721222580|0.5502436557|0.5503215463|0.5498483613|0.5500946141
2024-07-17 13:24:00|MATIC|1721222640|0.5501889466|0.5504883822|0.5500436747|0.5500436747
2024-07-17 13:25:00|MATIC|1721222700|0.5500362465|0.5500509563|0.5491057418|0.5496518245
2024-07-17 13:26:00|MATIC|1721222760|0.5496779271|0.5499525868|0.5494493503|0.5494864262
2024-07-17 13:27:00|MATIC|1721222820|0.5496280604|0.5499192269|0.5495086984|0.5495086984
2024-07-17 13:28:00|MATIC|1721222880|0.5494972535|0.5494972535|0.5480235298|0.5484311098
2024-07-17 13:29:00|MATIC|1721222940|0.5484383046|0.5493504199|0.5484383046|0.5490375536
2024-07-17 13:30:00|MATIC|1721223000|0.5490476794|0.5496890669|0.5490476794|0.5496890669
2024-07-17 13:31:00|MATIC|1721223060|0.5497186929|0.55003746|0.5486307228|0.5498365216
2024-07-17 13:32:00|MATIC|1721223120|0.5498042952|0.5504011456|0.5497945041|0.5502780139
2024-07-17 13:33:00|MATIC|1721223180|0.550374243|0.5504127987|0.5492723949|0.549320047
2024-07-17 13:34:00|MATIC|1721223240|0.5494703593|0.55074808|0.5493907823|0.550743572
2024-07-17 13:35:00|MATIC|1721223300|0.5507803654|0.5518717623|0.5507190243|0.5517487758
2024-07-17 13:36:00|MATIC|1721223360|0.5517401581|0.5526403588|0.5516913458|0.5524734119
2024-07-17 13:37:00|MATIC|1721223420|0.5526938699|0.5529556644|0.5524053659|0.5527162564
2024-07-17 13:38:00|MATIC|1721223480|0.5527131614|0.5531039257|0.5524794749|0.5530241174
2024-07-17 13:39:00|MATIC|1721223540|0.5530354557|0.5532461621|0.5525177541|0.5525400281
2024-07-17 13:40:00|MATIC|1721223600|0.5525405445|0.5531473816|0.5525353132|0.5530888501
2024-07-17 13:41:00|MATIC|1721223660|0.5530671176|0.5530787502|0.5525809503|0.552906198
2024-07-17 13:42:00|MATIC|1721223720|0.5529651451|0.5530926916|0.5519420978|0.5519420978
2024-07-17 13:43:00|MATIC|1721223780|0.5520688242|0.5520688242|0.5503246372|0.5507691124
2024-07-17 13:44:00|MATIC|1721223840|0.5508205244|0.5514888987|0.5505802402|0.5514794385
2024-07-17 13:45:00|MATIC|1721223900|0.5515282907|0.5520275622|0.5514471315|0.5519874119
2024-07-17 13:46:00|MATIC|1721223960|0.5520811311|0.552102271|0.551095248|0.5518185501
2024-07-17 13:47:00|MATIC|1721224020|0.5518187262|0.552402242|0.551692124|0.5523127667
2024-07-17 13:48:00|MATIC|1721224080|0.5524434051|0.5533882794|0.5523390742|0.5533465502
2024-07-17 13:49:00|MATIC|1721224140|0.5534452274|0.5534452274|0.5530999627|0.5532336662
2024-07-17 13:50:00|MATIC|1721224200|0.5532541127|0.5534579459|0.5530719752|0.5534577541
2024-07-17 13:51:00|MATIC|1721224260|0.5535894777|0.5543495402|0.5534338241|0.5543495402
2024-07-17 13:52:00|MATIC|1721224320|0.5544786453|0.5556744698|0.5542880649|0.5556744698
2024-07-17 13:53:00|MATIC|1721224380|0.5556166428|0.5571737073|0.5556098963|0.5571737073
2024-07-17 13:54:00|MATIC|1721224440|0.5571790706|0.5575379916|0.5565665409|0.5574101037
2024-07-17 13:55:00|MATIC|1721224500|0.5572634799|0.5572965053|0.5564808809|0.5565707571
2024-07-17 13:56:00|MATIC|1721224560|0.5567132257|0.5567744101|0.5558063618|0.5561247559
2024-07-17 13:57:00|MATIC|1721224620|0.5561961474|0.5563948708|0.555772091|0.5558657839
2024-07-17 13:58:00|MATIC|1721224680|0.5559425867|0.5570677373|0.555648679|0.5570252603
2024-07-17 13:59:00|MATIC|1721224740|0.5571081568|0.557467143|0.5571081568|0.5572726418
2024-07-17 14:00:00|MATIC|1721224800|0.5572713907|0.5572713907|0.5566388066|0.5566388066
2024-07-17 14:01:00|MATIC|1721224860|0.5566357239|0.5569451201|0.5561830065|0.5561864733
2024-07-17 14:02:00|MATIC|1721224920|0.556220437|0.5567670821|0.5558933093|0.5566701214
2024-07-17 14:03:00|MATIC|1721224980|0.5565984657|0.5571100219|0.5565984657|0.5567266463
2024-07-17 14:04:00|MATIC|1721225040|0.5567732963|0.5570157975|0.5556670936|0.5556670936
2024-07-17 14:05:00|MATIC|1721225100|0.555649272|0.555741555|0.5549749574|0.5549749574
2024-07-17 14:06:00|MATIC|1721225160|0.5549401944|0.5549518486|0.5540200062|0.5546964974
2024-07-17 14:07:00|MATIC|1721225220|0.5547287943|0.5547983316|0.5522879257|0.5522879257
2024-07-17 14:08:00|MATIC|1721225280|0.5522741117|0.553384556|0.5519588855|0.5532069251
2024-07-17 14:09:00|MATIC|1721225340|0.5531750113|0.5533284767|0.5525331976|0.5530563053
2024-07-17 14:10:00|MATIC|1721225400|0.5530032534|0.5530346065|0.5526495187|0.5527583559
2024-07-17 14:11:00|MATIC|1721225460|0.5527614477|0.5537475963|0.5527614477|0.5534967844
2024-07-17 14:12:00|MATIC|1721225520|0.5533337842|0.5539058113|0.5529946466|0.5536075495
2024-07-17 14:13:00|MATIC|1721225580|0.5537752221|0.5539562784|0.5534549006|0.5534549129
2024-07-17 14:14:00|MATIC|1721225640|0.5534235792|0.5541966498|0.5533960501|0.5541966498
2024-07-17 14:15:00|MATIC|1721225700|0.554191817|0.5542257479|0.5534819784|0.5540991533
2024-07-17 14:16:00|MATIC|1721225760|0.5541109471|0.5545435299|0.5539675133|0.5545435299
2024-07-17 14:17:00|MATIC|1721225820|0.554615422|0.554615422|0.553968704|0.5543650312
2024-07-17 14:18:00|MATIC|1721225880|0.5542932184|0.5543673273|0.5538501469|0.5540589172
2024-07-17 14:19:00|MATIC|1721225940|0.5541499526|0.5549095011|0.5541499526|0.5549095011
2024-07-17 14:20:00|MATIC|1721226000|0.5549085852|0.5558922552|0.5549085852|0.5558922552
2024-07-17 14:21:00|MATIC|1721226060|0.5558758162|0.5559758932|0.5555838621|0.5555838621
2024-07-17 14:22:00|MATIC|1721226120|0.5555630071|0.5556259757|0.5550786631|0.5553376098
2024-07-17 14:23:00|MATIC|1721226180|0.5554032005|0.5554705192|0.5552399753|0.5553802138
2024-07-17 14:24:00|MATIC|1721226240|0.5553688634|0.5553807169|0.5545837314|0.5550983883
2024-07-17 14:25:00|MATIC|1721226300|0.5552239134|0.5552597431|0.5548054032|0.5548054032
2024-07-17 14:26:00|MATIC|1721226360|0.5547371222|0.5548337015|0.5542721302|0.5546989826
2024-07-17 14:27:00|MATIC|1721226420|0.5547869629|0.5548481806|0.5543601194|0.5545061048
2024-07-17 14:28:00|MATIC|1721226480|0.5545432385|0.5561575102|0.5545432385|0.5560940978
2024-07-17 14:29:00|MATIC|1721226540|0.5561128845|0.5561161756|0.555151345|0.5552057407
2024-07-17 14:30:00|MATIC|1721226600|0.5550646567|0.5550902836|0.5540826669|0.5540826669
2024-07-17 14:31:00|MATIC|1721226660|0.5540125836|0.5550527512|0.5537687502|0.5544012831
2024-07-17 14:32:00|MATIC|1721226720|0.5544112848|0.5557728534|0.5543707657|0.5553680177
2024-07-17 14:33:00|MATIC|1721226780|0.5553754908|0.5559321771|0.5553255895|0.5559321771
2024-07-17 14:34:00|MATIC|1721226840|0.556041941|0.5570398519|0.5560060749|0.5565107372
2024-07-17 14:35:00|MATIC|1721226900|0.5567317137|0.5569701092|0.5562522464|0.5568693712
2024-07-17 14:36:00|MATIC|1721226960|0.5568588242|0.5571033843|0.556678619|0.5569981206
2024-07-17 14:37:00|MATIC|1721227020|0.5571139813|0.5571522068|0.5567789663|0.5568321253
2024-07-17 14:38:00|MATIC|1721227080|0.5567271257|0.5569904911|0.5564666505|0.5569904911
2024-07-17 14:39:00|MATIC|1721227140|0.5570451061|0.5570451061|0.5563818501|0.5564817081
2024-07-17 14:40:00|MATIC|1721227200|0.556459264|0.5566478176|0.5560653587|0.5563559966
2024-07-17 14:41:00|MATIC|1721227260|0.5563374254|0.5567713451|0.5558967178|0.5560789167
2024-07-17 14:42:00|MATIC|1721227320|0.5560562321|0.5564913473|0.5553668424|0.5556124949
2024-07-17 14:43:00|MATIC|1721227380|0.5555982235|0.5558730644|0.5555733759|0.5556330559
2024-07-17 14:44:00|MATIC|1721227440|0.5556338216|0.5560138523|0.5553839557|0.5560138523
2024-07-17 14:45:00|MATIC|1721227500|0.5561498356|0.5565150217|0.5559070152|0.5565150217
2024-07-17 14:46:00|MATIC|1721227560|0.5565067698|0.5570401098|0.5564329159|0.5570310304
2024-07-17 14:47:00|MATIC|1721227620|0.5570478568|0.5575604812|0.5570478568|0.5575604812
2024-07-17 14:48:00|MATIC|1721227680|0.5575173565|0.5576987684|0.557264094|0.5572815881
2024-07-17 14:49:00|MATIC|1721227740|0.5572086339|0.5572086339|0.556144547|0.5563159056
2024-07-17 14:50:00|MATIC|1721227800|0.5563878492|0.557080157|0.5563878492|0.5566131279
2024-07-17 14:51:00|MATIC|1721227860|0.5570915924|0.5573071179|0.5567513702|0.5568986494
2024-07-17 14:52:00|MATIC|1721227920|0.556902364|0.5570198825|0.5566396355|0.5566551926
2024-07-17 14:53:00|MATIC|1721227980|0.5567199697|0.5567976392|0.5563667895|0.5566740465
2024-07-17 14:54:00|MATIC|1721228040|0.5566723486|0.556788928|0.5555530146|0.5555605952
2024-07-17 14:55:00|MATIC|1721228100|0.5557813903|0.5563483821|0.5557309438|0.5558453138
2024-07-17 14:56:00|MATIC|1721228160|0.5558296819|0.5560407668|0.5556142231|0.5557156906
2024-07-17 14:57:00|MATIC|1721228220|0.5557916473|0.5558341163|0.5553788834|0.5553923287
2024-07-17 14:58:00|MATIC|1721228280|0.5553939011|0.5557042369|0.5553939011|0.555701216
2024-07-17 14:59:00|MATIC|1721228340|0.5557511441|0.5561068735|0.5556803159|0.5561068735
2024-07-17 15:00:00|MATIC|1721228400|0.5561049252|0.5564831693|0.5560826943|0.5564170449
2024-07-17 15:01:00|MATIC|1721228460|0.5564463342|0.5567500873|0.5563330593|0.5565817678
2024-07-17 15:02:00|MATIC|1721228520|0.5565926472|0.5565926472|0.5559409103|0.5559458155
2024-07-17 15:03:00|MATIC|1721228580|0.5559077189|0.5560392263|0.5555799949|0.5557550012
2024-07-17 15:04:00|MATIC|1721228640|0.5557748961|0.5566655319|0.5557748961|0.5560161652
2024-07-17 15:05:00|MATIC|1721228700|0.555967494|0.5560832184|0.5556045478|0.5559880282
2024-07-17 15:06:00|MATIC|1721228760|0.556011244|0.5563328617|0.5558990666|0.5559746713
2024-07-17 15:07:00|MATIC|1721228820|0.5559679223|0.5565339109|0.5559202662|0.5560595899
2024-07-17 15:08:00|MATIC|1721228880|0.5560559158|0.5563929244|0.55576002|0.5563929244
2024-07-17 15:09:00|MATIC|1721228940|0.5564085536|0.5569195991|0.5562645505|0.5568288707
2024-07-17 15:10:00|MATIC|1721229000|0.5568296076|0.5576362927|0.5568050173|0.5576362927
2024-07-17 15:11:00|MATIC|1721229060|0.5576665781|0.5588456917|0.5575587177|0.5588456917
2024-07-17 15:12:00|MATIC|1721229120|0.5588553629|0.5588571997|0.5582689242|0.5585140306
2024-07-17 15:13:00|MATIC|1721229180|0.5584007999|0.5584007999|0.5571601194|0.5571601194
2024-07-17 15:14:00|MATIC|1721229240|0.5571358074|0.558181261|0.5571358074|0.5580326116
2024-07-17 15:15:00|MATIC|1721229300|0.5579356597|0.5579356597|0.557604088|0.5576196576
2024-07-17 15:16:00|MATIC|1721229360|0.557645121|0.5578442196|0.5571883703|0.5577582714
2024-07-17 15:17:00|MATIC|1721229420|0.5577299182|0.5585161385|0.5576315994|0.5585161385
2024-07-17 15:18:00|MATIC|1721229480|0.5584578027|0.5590735909|0.5584578027|0.5590679155
2024-07-17 15:19:00|MATIC|1721229540|0.5590870119|0.559337149|0.5590472278|0.5592990161
2024-07-17 15:20:00|MATIC|1721229600|0.5592954403|0.5594661669|0.5592934659|0.559457551
2024-07-17 15:21:00|MATIC|1721229660|0.5594580679|0.5594971304|0.5592708615|0.5594165981
2024-07-17 15:22:00|MATIC|1721229720|0.5593632495|0.5597690794|0.5591713308|0.5591916807
2024-07-17 15:23:00|MATIC|1721229780|0.5591974099|0.5593009741|0.5583423389|0.5587697892
2024-07-17 15:24:00|MATIC|1721229840|0.5588614995|0.5590997917|0.5588324211|0.5589519372
2024-07-17 15:25:00|MATIC|1721229900|0.5589063951|0.5592547668|0.5588662935|0.5592413926
2024-07-17 15:26:00|MATIC|1721229960|0.5591287569|0.5591767473|0.5587614478|0.5588867512
2024-07-17 15:27:00|MATIC|1721230020|0.5589084096|0.5591361083|0.5585790794|0.5585790794
2024-07-17 15:28:00|MATIC|1721230080|0.5585693591|0.559028102|0.5585369794|0.5588319525
2024-07-17 15:29:00|MATIC|1721230140|0.5587704804|0.5591322992|0.5587579893|0.5591322992
2024-07-17 15:30:00|MATIC|1721230200|0.5591607556|0.5594016292|0.5591603633|0.5593298795
2024-07-17 15:31:00|MATIC|1721230260|0.5593321169|0.5594345897|0.559043349|0.5593204429
2024-07-17 15:32:00|MATIC|1721230320|0.5593405775|0.559380581|0.5588566588|0.5592188142
2024-07-17 15:33:00|MATIC|1721230380|0.5592510281|0.5592510281|0.559094808|0.55920512
2024-07-17 15:34:00|MATIC|1721230440|0.5592047519|0.5595648322|0.559166105|0.5593756328
2024-07-17 15:35:00|MATIC|1721230500|0.5593792316|0.5601356247|0.5593791808|0.5600221831
2024-07-17 15:36:00|MATIC|1721230560|0.5600244885|0.5601231565|0.5598880003|0.5599364707
2024-07-17 15:37:00|MATIC|1721230620|0.559969467|0.5604657601|0.559969467|0.5602924944
2024-07-17 15:38:00|MATIC|1721230680|0.5603657365|0.5610988054|0.5602846876|0.5610988054
2024-07-17 15:39:00|MATIC|1721230740|0.5610783545|0.5611698179|0.5608508018|0.5610213597
2024-07-17 15:40:00|MATIC|1721230800|0.5610220755|0.5611249099|0.560818371|0.5610953876
2024-07-17 15:41:00|MATIC|1721230860|0.5610549205|0.5610549205|0.5604570881|0.560543065
2024-07-17 15:42:00|MATIC|1721230920|0.5604922924|0.5606527603|0.5602888411|0.5604107853
2024-07-17 15:43:00|MATIC|1721230980|0.5604419548|0.5604979892|0.5592950661|0.5592950661
2024-07-17 15:44:00|MATIC|1721231040|0.5592447289|0.5592819951|0.5583717051|0.5584059923
2024-07-17 15:45:00|MATIC|1721231100|0.5582839818|0.558633634|0.5582295792|0.558437385
2024-07-17 15:46:00|MATIC|1721231160|0.558386601|0.558386601|0.5571959705|0.5571959705
2024-07-17 15:47:00|MATIC|1721231220|0.5570860146|0.5571362035|0.5559116246|0.5559116246
2024-07-17 15:48:00|MATIC|1721231280|0.5558909572|0.5560911434|0.555151704|0.555151704
2024-07-17 15:49:00|MATIC|1721231340|0.5551789967|0.5557053367|0.5551789967|0.5555877169
2024-07-17 15:50:00|MATIC|1721231400|0.5555779903|0.5557083223|0.5550147308|0.5550147308
2024-07-17 15:51:00|MATIC|1721231460|0.5550067428|0.5550480981|0.5536817988|0.5538603827
2024-07-17 15:52:00|MATIC|1721231520|0.5537877431|0.5537981502|0.5530416601|0.5534088228
2024-07-17 15:53:00|MATIC|1721231580|0.553297542|0.5537705685|0.5531042211|0.5536722664
2024-07-17 15:54:00|MATIC|1721231640|0.5536637227|0.5539874388|0.5536637227|0.5538256292
2024-07-17 15:55:00|MATIC|1721231700|0.5537672152|0.55440336|0.553719352|0.554300964
2024-07-17 15:56:00|MATIC|1721231760|0.5543373553|0.5545140395|0.5535986829|0.5537787205
2024-07-17 15:57:00|MATIC|1721231820|0.5538003372|0.553948609|0.5534739353|0.5536193217
2024-07-17 15:58:00|MATIC|1721231880|0.5535231723|0.5537549684|0.5529497073|0.5531811206
2024-07-17 15:59:00|MATIC|1721231940|0.5531623098|0.5538514357|0.5531623098|0.5538330035
2024-07-17 16:00:00|MATIC|1721232000|0.5538046645|0.5538638186|0.553524082|0.5536318486
2024-07-17 16:01:00|MATIC|1721232060|0.5535997745|0.5536499205|0.5530326056|0.5531221172
2024-07-17 16:02:00|MATIC|1721232120|0.5531097938|0.5535575113|0.553065695|0.5533871342
2024-07-17 16:03:00|MATIC|1721232180|0.5534454505|0.5536034758|0.5520857159|0.5521337892
2024-07-17 16:04:00|MATIC|1721232240|0.5522075915|0.5531193844|0.5520500483|0.5529048491
2024-07-17 16:05:00|MATIC|1721232300|0.5528001714|0.553892638|0.5527385561|0.553892638
2024-07-17 16:06:00|MATIC|1721232360|0.5539459692|0.5545237807|0.5532841696|0.5532841696
2024-07-17 16:07:00|MATIC|1721232420|0.553304792|0.553304792|0.5520920097|0.5521873618
2024-07-17 16:08:00|MATIC|1721232480|0.5521748847|0.5525725976|0.5519992085|0.5522525744
2024-07-17 16:09:00|MATIC|1721232540|0.5522833222|0.5524537507|0.5509344974|0.5511270618
2024-07-17 16:10:00|MATIC|1721232600|0.5510851359|0.5526824699|0.5510600464|0.5525565047
2024-07-17 16:11:00|MATIC|1721232660|0.5523507721|0.5523507721|0.5510876733|0.5512936091
2024-07-17 16:12:00|MATIC|1721232720|0.55149765|0.5514982643|0.550535334|0.5507114766
2024-07-17 16:13:00|MATIC|1721232780|0.5506457777|0.5511074843|0.5502887716|0.5505971072
2024-07-17 16:14:00|MATIC|1721232840|0.5506341132|0.5508606737|0.5498695211|0.5498695211
2024-07-17 16:15:00|MATIC|1721232900|0.5499247578|0.5501700051|0.5496163222|0.5499897281
2024-07-17 16:16:00|MATIC|1721232960|0.5500380904|0.5502449698|0.5490151973|0.549163442
2024-07-17 16:17:00|MATIC|1721233020|0.5491284877|0.549467224|0.5484104441|0.5490390359
2024-07-17 16:18:00|MATIC|1721233080|0.5492142885|0.550993616|0.5491078471|0.5505944166
2024-07-17 16:19:00|MATIC|1721233140|0.5505921858|0.5507282255|0.5498058324|0.5502353806
2024-07-17 16:20:00|MATIC|1721233200|0.550205009|0.5502168752|0.5487360402|0.5492871628
2024-07-17 16:21:00|MATIC|1721233260|0.5493114226|0.5503096165|0.5493114226|0.5497431266
2024-07-17 16:22:00|MATIC|1721233320|0.5498421528|0.55034896|0.5498233089|0.5502238988
2024-07-17 16:23:00|MATIC|1721233380|0.5501861475|0.5503224677|0.5498589832|0.5499650258
2024-07-17 16:24:00|MATIC|1721233440|0.5498639185|0.5498639185|0.5489213796|0.5492999988
2024-07-17 16:25:00|MATIC|1721233500|0.5492794198|0.5502513715|0.5492794198|0.549774622
2024-07-17 16:26:00|MATIC|1721233560|0.549837028|0.5498740848|0.5471014913|0.5479949343
2024-07-17 16:27:00|MATIC|1721233620|0.5480941745|0.5495102666|0.5480941745|0.5493001614
2024-07-17 16:28:00|MATIC|1721233680|0.5494189128|0.5499987361|0.5493892054|0.5499987361
2024-07-17 16:29:00|MATIC|1721233740|0.5497781272|0.5498284282|0.548960776|0.5490113988
2024-07-17 16:30:00|MATIC|1721233800|0.5489913776|0.5492410197|0.5488689769|0.5491698489
2024-07-17 16:31:00|MATIC|1721233860|0.5492012788|0.5492981966|0.5487770209|0.5488676841
2024-07-17 16:32:00|MATIC|1721233920|0.5488809018|0.5490182826|0.5466266945|0.5466974227
2024-07-17 16:33:00|MATIC|1721233980|0.5469528518|0.5473571382|0.5469528518|0.5471906558
2024-07-17 16:34:00|MATIC|1721234040|0.5472695292|0.5474611585|0.5470045653|0.5474332256
2024-07-17 16:35:00|MATIC|1721234100|0.5471609288|0.5471609288|0.546289969|0.5466470983
2024-07-17 16:36:00|MATIC|1721234160|0.5466644656|0.5466857576|0.5463407303|0.5463407303
2024-07-17 16:37:00|MATIC|1721234220|0.5463636173|0.5467779157|0.5460888565|0.5462238976
2024-07-17 16:38:00|MATIC|1721234280|0.5462069169|0.5463760193|0.5460602343|0.546292069
2024-07-17 16:39:00|MATIC|1721234340|0.5462836116|0.5466566287|0.5460887771|0.5466091912
2024-07-17 16:40:00|MATIC|1721234400|0.5465915607|0.5467399239|0.5462888013|0.5464355106
2024-07-17 16:41:00|MATIC|1721234460|0.546394624|0.5464296592|0.5455375477|0.5455375477
2024-07-17 16:42:00|MATIC|1721234520|0.5455012449|0.5458824073|0.5455012449|0.5457211235
2024-07-17 16:43:00|MATIC|1721234580|0.5456657104|0.5457536058|0.5449816762|0.5450250871
2024-07-17 16:44:00|MATIC|1721234640|0.5445459173|0.5450466092|0.5438344432|0.5450209923
2024-07-17 16:45:00|MATIC|1721234700|0.5451694801|0.5451694801|0.5441163316|0.5446837612
2024-07-17 16:46:00|MATIC|1721234760|0.5447060729|0.5464820027|0.5446574816|0.5464591891
2024-07-17 16:47:00|MATIC|1721234820|0.5463403278|0.5463403278|0.544971375|0.5453260572
2024-07-17 16:48:00|MATIC|1721234880|0.5450985772|0.5450985772|0.5446352179|0.5449987842
2024-07-17 16:49:00|MATIC|1721234940|0.5449932773|0.546054033|0.5449802861|0.546054033
2024-07-17 16:50:00|MATIC|1721235000|0.5461682136|0.5470553592|0.5460931115|0.5470553592
2024-07-17 16:51:00|MATIC|1721235060|0.5471386692|0.5471386692|0.5463008585|0.5463804517
2024-07-17 16:52:00|MATIC|1721235120|0.5463768811|0.5465554959|0.546112287|0.546112287
2024-07-17 16:53:00|MATIC|1721235180|0.5461119206|0.546322089|0.5459906409|0.546322089
2024-07-17 16:54:00|MATIC|1721235240|0.5463244924|0.5470145609|0.5462759489|0.5470125128
2024-07-17 16:55:00|MATIC|1721235300|0.5470064009|0.547109511|0.5466889898|0.5470297396
2024-07-17 16:56:00|MATIC|1721235360|0.5470123688|0.5474284641|0.5470118434|0.5474258395
2024-07-17 16:57:00|MATIC|1721235420|0.5476107007|0.5476107007|0.5472766614|0.5472766614
2024-07-17 16:58:00|MATIC|1721235480|0.5472733847|0.5474185197|0.5472580348|0.5473895623
2024-07-17 16:59:00|MATIC|1721235540|0.5474668844|0.5482628829|0.5474668844|0.5480441825
2024-07-17 17:00:00|MATIC|1721235600|0.5480600873|0.5483626484|0.5480600873|0.5482405877
2024-07-17 17:01:00|MATIC|1721235660|0.5480436021|0.5483330157|0.5479556345|0.5482775567
2024-07-17 17:02:00|MATIC|1721235720|0.5482710106|0.5485373053|0.5481929111|0.5485098946
2024-07-17 17:03:00|MATIC|1721235780|0.5485091195|0.5486371016|0.5483441878|0.5486213374
2024-07-17 17:04:00|MATIC|1721235840|0.5486424235|0.5491176462|0.5486424235|0.5488360548
2024-07-17 17:05:00|MATIC|1721235900|0.5488257408|0.5488533835|0.5482664852|0.5484618002
2024-07-17 17:06:00|MATIC|1721235960|0.5485963185|0.5485963185|0.5476431998|0.5478217273
2024-07-17 17:07:00|MATIC|1721236020|0.5478099869|0.5478832164|0.5465818703|0.5466860261
2024-07-17 17:08:00|MATIC|1721236080|0.546778292|0.5476842916|0.5467226271|0.5476739452
2024-07-17 17:09:00|MATIC|1721236140|0.5476710254|0.5477748585|0.5468279442|0.5468279442
2024-07-17 17:10:00|MATIC|1721236200|0.5467899991|0.5470798731|0.5464516451|0.5464516451
2024-07-17 17:11:00|MATIC|1721236260|0.5463489554|0.5466770153|0.5460873568|0.5466213669
2024-07-17 17:12:00|MATIC|1721236320|0.5465973501|0.5472425204|0.5465710376|0.5469229621
2024-07-17 17:13:00|MATIC|1721236380|0.5469117223|0.5469887621|0.5458063438|0.5463074264
2024-07-17 17:14:00|MATIC|1721236440|0.5462873729|0.5463270248|0.5458990917|0.5459447312
2024-07-17 17:15:00|MATIC|1721236500|0.5459372929|0.5459372929|0.5451107701|0.5451813164
2024-07-17 17:16:00|MATIC|1721236560|0.5451795284|0.5458713732|0.5451795284|0.5458713732
2024-07-17 17:17:00|MATIC|1721236620|0.5458274774|0.5464082927|0.5456673141|0.5463992363
2024-07-17 17:18:00|MATIC|1721236680|0.5464459636|0.5464790125|0.5462203651|0.5463434399
2024-07-17 17:19:00|MATIC|1721236740|0.5463789186|0.5466706383|0.546270689|0.5463259225
2024-07-17 17:20:00|MATIC|1721236800|0.5462157394|0.5462665387|0.5459247156|0.5461145603
2024-07-17 17:21:00|MATIC|1721236860|0.5460815147|0.5461151464|0.5456899168|0.5457943436
2024-07-17 17:22:00|MATIC|1721236920|0.5457848896|0.5460716411|0.545635489|0.5460716411
2024-07-17 17:23:00|MATIC|1721236980|0.5461348629|0.5461348629|0.545723272|0.5458564508
2024-07-17 17:24:00|MATIC|1721237040|0.5458992626|0.5469648982|0.5458992626|0.5469648982
2024-07-17 17:25:00|MATIC|1721237100|0.5469733009|0.5474125291|0.5469733009|0.5470276888
2024-07-17 17:26:00|MATIC|1721237160|0.5470694389|0.5474546827|0.5470459205|0.5472058845
2024-07-17 17:27:00|MATIC|1721237220|0.5472448333|0.5472543238|0.5469440007|0.5469440007
2024-07-17 17:28:00|MATIC|1721237280|0.5470104072|0.5474400439|0.5468238681|0.5472549141
2024-07-17 17:29:00|MATIC|1721237340|0.5472514136|0.5474950203|0.5471779628|0.5474461946
2024-07-17 17:30:00|MATIC|1721237400|0.5474888941|0.5478513765|0.5474888941|0.5478093833
2024-07-17 17:31:00|MATIC|1721237460|0.5477664231|0.5482456557|0.5475077093|0.5481872115
2024-07-17 17:32:00|MATIC|1721237520|0.5482347698|0.5485297859|0.5479961364|0.5485162585
2024-07-17 17:33:00|MATIC|1721237580|0.5485615034|0.5487387384|0.5482498662|0.5483881366
2024-07-17 17:34:00|MATIC|1721237640|0.5483891273|0.5484798183|0.5480148921|0.5482303353
2024-07-17 17:35:00|MATIC|1721237700|0.5481767729|0.5481810799|0.5480294665|0.5480535904
2024-07-17 17:36:00|MATIC|1721237760|0.5480539415|0.5484873524|0.5480199555|0.548267502
2024-07-17 17:37:00|MATIC|1721237820|0.5483014757|0.548474995|0.5482201371|0.5483885387
2024-07-17 17:38:00|MATIC|1721237880|0.5483963127|0.548722501|0.5483953955|0.5486606792
2024-07-17 17:39:00|MATIC|1721237940|0.548645784|0.5489487202|0.5485499217|0.5489487202
2024-07-17 17:40:00|MATIC|1721238000|0.5489347928|0.5490919848|0.5488699258|0.5489335217
2024-07-17 17:41:00|MATIC|1721238060|0.5489645781|0.5491062603|0.5486667976|0.5487095589
2024-07-17 17:42:00|MATIC|1721238120|0.5487236088|0.5488880349|0.548662716|0.5486641474
2024-07-17 17:43:00|MATIC|1721238180|0.5486598437|0.5494529211|0.5486598437|0.5493878584
2024-07-17 17:44:00|MATIC|1721238240|0.549376353|0.5495720123|0.549376353|0.5495476093
2024-07-17 17:45:00|MATIC|1721238300|0.5495335092|0.5496044635|0.5492835639|0.5492843181
2024-07-17 17:46:00|MATIC|1721238360|0.549174615|0.549174615|0.5485386669|0.548581842
2024-07-17 17:47:00|MATIC|1721238420|0.54852014|0.5485266411|0.5481154908|0.5481997816
2024-07-17 17:48:00|MATIC|1721238480|0.5482219635|0.5485581307|0.5482164386|0.5483907019
2024-07-17 17:49:00|MATIC|1721238540|0.5484030244|0.5491361837|0.5484030244|0.5490639752
2024-07-17 17:50:00|MATIC|1721238600|0.5490703051|0.5492949418|0.549061453|0.5491115444
2024-07-17 17:51:00|MATIC|1721238660|0.5490997055|0.5492156951|0.5482060335|0.5482060335
2024-07-17 17:52:00|MATIC|1721238720|0.548190708|0.548477697|0.5480994676|0.548477697
2024-07-17 17:53:00|MATIC|1721238780|0.5484992863|0.5487948537|0.5484512749|0.548494096
2024-07-17 17:54:00|MATIC|1721238840|0.5485695975|0.5489405545|0.5485695975|0.548710314
2024-07-17 17:55:00|MATIC|1721238900|0.5487182768|0.5487182768|0.548582241|0.5485850131
2024-07-17 17:56:00|MATIC|1721238960|0.5486600803|0.5493933975|0.5486600803|0.5493863772
2024-07-17 17:57:00|MATIC|1721239020|0.5494092459|0.5496397487|0.5494092459|0.5496334869
2024-07-17 17:58:00|MATIC|1721239080|0.5496709839|0.5497852823|0.5496494075|0.5496650279
2024-07-17 17:59:00|MATIC|1721239140|0.5496854274|0.549799768|0.5496320598|0.549799768
2024-07-17 18:00:00|MATIC|1721239200|0.5497327633|0.5498476545|0.5496253638|0.549721207
2024-07-17 18:01:00|MATIC|1721239260|0.5498044141|0.5500811413|0.5497829277|0.5497830716
2024-07-17 18:02:00|MATIC|1721239320|0.5496180122|0.5498554472|0.5493611346|0.5498554472
2024-07-17 18:03:00|MATIC|1721239380|0.549825557|0.549833353|0.5493211639|0.5493590517
2024-07-17 18:04:00|MATIC|1721239440|0.5493953094|0.5501352766|0.549338791|0.5501352766
2024-07-17 18:05:00|MATIC|1721239500|0.5501607478|0.550308086|0.5501275645|0.5501435424
2024-07-17 18:06:00|MATIC|1721239560|0.5501257409|0.5509514668|0.5500879375|0.5509487575
2024-07-17 18:07:00|MATIC|1721239620|0.550918171|0.5509839494|0.5505505311|0.5507756866
2024-07-17 18:08:00|MATIC|1721239680|0.5507984581|0.5511191248|0.5507984581|0.5508273731
2024-07-17 18:09:00|MATIC|1721239740|0.5508360979|0.5509712109|0.5508129735|0.5509712109
2024-07-17 18:10:00|MATIC|1721239800|0.5510033982|0.5512957473|0.5510033982|0.5512728352
2024-07-17 18:11:00|MATIC|1721239860|0.5512752732|0.551809847|0.5512714171|0.551809847
2024-07-17 18:12:00|MATIC|1721239920|0.5518472173|0.5521291358|0.5518472173|0.5520617864
2024-07-17 18:13:00|MATIC|1721239980|0.5520580987|0.5526257366|0.5520435486|0.5526257366
2024-07-17 18:14:00|MATIC|1721240040|0.5526060823|0.5528776911|0.5523005494|0.5523007058
2024-07-17 18:15:00|MATIC|1721240100|0.552292265|0.5526866038|0.5522317288|0.5523519901
2024-07-17 18:16:00|MATIC|1721240160|0.5523384148|0.5530658781|0.5523384148|0.5529818159
2024-07-17 18:17:00|MATIC|1721240220|0.552978863|0.5534618584|0.552978863|0.5533911524
2024-07-17 18:18:00|MATIC|1721240280|0.553405598|0.5539558906|0.5534053216|0.5538961121
2024-07-17 18:19:00|MATIC|1721240340|0.5539391851|0.5542966023|0.553938287|0.5542815421
2024-07-17 18:20:00|MATIC|1721240400|0.5542975433|0.5550949056|0.5542949266|0.555062432
2024-07-17 18:21:00|MATIC|1721240460|0.5550818567|0.5552977288|0.5550818567|0.555121458
2024-07-17 18:22:00|MATIC|1721240520|0.5552514487|0.5553663166|0.5549825191|0.5553663166
2024-07-17 18:23:00|MATIC|1721240580|0.5554855687|0.5556601541|0.5554458583|0.5556405762
2024-07-17 18:24:00|MATIC|1721240640|0.5556415551|0.5558079168|0.5556217598|0.5556522441
2024-07-17 18:25:00|MATIC|1721240700|0.5556811478|0.5560687887|0.5556239135|0.5560304845
2024-07-17 18:26:00|MATIC|1721240760|0.5560332576|0.5564027448|0.5559794139|0.5563944028
2024-07-17 18:27:00|MATIC|1721240820|0.5563839348|0.5566691157|0.5561649918|0.5566361379
2024-07-17 18:28:00|MATIC|1721240880|0.5566862683|0.557188373|0.5566835781|0.557170194
2024-07-17 18:29:00|MATIC|1721240940|0.5571733346|0.5574451101|0.5568786791|0.5569560767
2024-07-17 18:30:00|MATIC|1721241000|0.5570419065|0.5575199738|0.557024951|0.5574771095
2024-07-17 18:31:00|MATIC|1721241060|0.5574619256|0.5576602811|0.5571770873|0.5575138082
2024-07-17 18:32:00|MATIC|1721241120|0.5573622795|0.5574461429|0.5570790312|0.557090754
2024-07-17 18:33:00|MATIC|1721241180|0.5570957877|0.5572726603|0.5569785869|0.5570350296
2024-07-17 18:34:00|MATIC|1721241240|0.5570346161|0.5570346161|0.5557435222|0.5559210971
2024-07-17 18:35:00|MATIC|1721241300|0.5559064297|0.5559120758|0.5555829102|0.5557538133
2024-07-17 18:36:00|MATIC|1721241360|0.5557316171|0.5559819175|0.5556367798|0.5558211272
2024-07-17 18:37:00|MATIC|1721241420|0.555851286|0.5559946695|0.5555551247|0.5558458559
2024-07-17 18:38:00|MATIC|1721241480|0.555814963|0.5561225303|0.555814963|0.5560627999
2024-07-17 18:39:00|MATIC|1721241540|0.5559403207|0.5563676855|0.5557875691|0.5563676855
2024-07-17 18:40:00|MATIC|1721241600|0.556561921|0.557219041|0.556561921|0.5571305727
2024-07-17 18:41:00|MATIC|1721241660|0.5571073394|0.5571666509|0.5568714824|0.5568714824
2024-07-17 18:42:00|MATIC|1721241720|0.5567933035|0.5569790976|0.5566413351|0.556704895
2024-07-17 18:43:00|MATIC|1721241780|0.5566975869|0.5567018679|0.5562153096|0.5562366007
2024-07-17 18:44:00|MATIC|1721241840|0.5561943043|0.5563162479|0.5561128755|0.5562799088
2024-07-17 18:45:00|MATIC|1721241900|0.5562792696|0.5563020527|0.5561573863|0.5561969196
2024-07-17 18:46:00|MATIC|1721241960|0.5562018093|0.5562210268|0.5552687345|0.5552687345
2024-07-17 18:47:00|MATIC|1721242020|0.555606226|0.5559543536|0.555606226|0.5559503775
2024-07-17 18:48:00|MATIC|1721242080|0.5559668335|0.5559676392|0.5556300143|0.5556300143
2024-07-17 18:49:00|MATIC|1721242140|0.5555120136|0.5555120136|0.5546299562|0.5546299562
2024-07-17 18:50:00|MATIC|1721242200|0.5545774211|0.5545793117|0.5538293399|0.5538293399
2024-07-17 18:51:00|MATIC|1721242260|0.55382976|0.5538345128|0.5531582879|0.5534172892
2024-07-17 18:52:00|MATIC|1721242320|0.5536008795|0.5538041722|0.553477984|0.5537953874
2024-07-17 18:53:00|MATIC|1721242380|0.5538361072|0.5538361072|0.553125374|0.5536130806
2024-07-17 18:54:00|MATIC|1721242440|0.55360892|0.5537589952|0.5534920084|0.5537424034
2024-07-17 18:55:00|MATIC|1721242500|0.5537083313|0.5542981463|0.5536499119|0.5542530301
2024-07-17 18:56:00|MATIC|1721242560|0.5542495685|0.5543100594|0.5539664232|0.5541550619
2024-07-17 18:57:00|MATIC|1721242620|0.5541531619|0.5547973728|0.5541531619|0.5547870719
2024-07-17 18:58:00|MATIC|1721242680|0.554787843|0.5548120207|0.5544334964|0.5544545738
2024-07-17 18:59:00|MATIC|1721242740|0.5544544727|0.5544652931|0.5543025457|0.5543041536
2024-07-17 19:00:00|MATIC|1721242800|0.5542843199|0.5547198099|0.5542843199|0.5545887304
2024-07-17 19:01:00|MATIC|1721242860|0.5545546824|0.5548130303|0.5545239785|0.5547260603
2024-07-17 19:02:00|MATIC|1721242920|0.5547296549|0.5548513913|0.5544045997|0.5545535588
2024-07-17 19:03:00|MATIC|1721242980|0.5545484327|0.5549083865|0.5545422011|0.5546131335
2024-07-17 19:04:00|MATIC|1721243040|0.5546123408|0.5546680074|0.5539554049|0.55426906
2024-07-17 19:05:00|MATIC|1721243100|0.5543375541|0.5544312667|0.5535065188|0.5535065188
2024-07-17 19:06:00|MATIC|1721243160|0.5534700047|0.5534738139|0.553323096|0.5534506627
2024-07-17 19:07:00|MATIC|1721243220|0.5534678856|0.5535370057|0.5532800459|0.5534968602
2024-07-17 19:08:00|MATIC|1721243280|0.5534774459|0.5536668135|0.5533093982|0.5534314681
2024-07-17 19:09:00|MATIC|1721243340|0.5534352997|0.5538827716|0.5534006774|0.5538210239
2024-07-17 19:10:00|MATIC|1721243400|0.5538109296|0.5539080603|0.5535338347|0.5539040945
2024-07-17 19:11:00|MATIC|1721243460|0.5539042521|0.5542195745|0.5538075662|0.5542195745
2024-07-17 19:12:00|MATIC|1721243520|0.5541907165|0.5545569173|0.553951214|0.5545569173
2024-07-17 19:13:00|MATIC|1721243580|0.5545543432|0.5547648808|0.5545543432|0.5547295035
2024-07-17 19:14:00|MATIC|1721243640|0.5548002602|0.5548658607|0.5545335089|0.554536798
2024-07-17 19:15:00|MATIC|1721243700|0.554538448|0.5546050693|0.5545027054|0.5545053551
2024-07-17 19:16:00|MATIC|1721243760|0.5544936369|0.5546970142|0.5543408885|0.5546803664
2024-07-17 19:17:00|MATIC|1721243820|0.5546821347|0.55489177|0.5542668786|0.5542668786
2024-07-17 19:18:00|MATIC|1721243880|0.5543482963|0.5543482963|0.5534685785|0.5534685785
2024-07-17 19:19:00|MATIC|1721243940|0.5534695705|0.5538217363|0.5531663064|0.5538087801
2024-07-17 19:20:00|MATIC|1721244000|0.5537328354|0.5538047275|0.5536391602|0.553787571
2024-07-17 19:21:00|MATIC|1721244060|0.5537770804|0.5543290118|0.5537770804|0.5542158426
2024-07-17 19:22:00|MATIC|1721244120|0.5542163368|0.554560757|0.5542057296|0.5544803793
2024-07-17 19:23:00|MATIC|1721244180|0.5544395044|0.5544395044|0.5538692688|0.553916372
2024-07-17 19:24:00|MATIC|1721244240|0.5539039851|0.5541368852|0.5538269811|0.5538269811
2024-07-17 19:25:00|MATIC|1721244300|0.5538218172|0.5543877428|0.5537759187|0.5541309549
2024-07-17 19:26:00|MATIC|1721244360|0.5540442369|0.5540442369|0.5538967266|0.5540153436
2024-07-17 19:27:00|MATIC|1721244420|0.5540028997|0.5540028997|0.5537136385|0.5537465387
2024-07-17 19:28:00|MATIC|1721244480|0.5537021969|0.5537023621|0.5533799712|0.5536343975
2024-07-17 19:29:00|MATIC|1721244540|0.5536329261|0.5540108623|0.5536329261|0.5539428241
2024-07-17 19:30:00|MATIC|1721244600|0.5539631221|0.5541808736|0.5538612633|0.5540265558
2024-07-17 19:31:00|MATIC|1721244660|0.5540285181|0.5543339104|0.5540285181|0.5542769791
2024-07-17 19:32:00|MATIC|1721244720|0.5543064833|0.5543561258|0.5541014095|0.5542016273
2024-07-17 19:33:00|MATIC|1721244780|0.5542112415|0.5543459304|0.5541805065|0.5542493713
2024-07-17 19:34:00|MATIC|1721244840|0.5542531722|0.5542531722|0.5538427113|0.5541020773
2024-07-17 19:35:00|MATIC|1721244900|0.5541132386|0.5542434116|0.5535735028|0.5535735028
2024-07-17 19:36:00|MATIC|1721244960|0.5534896333|0.5535196726|0.5527429842|0.5529440902
2024-07-17 19:37:00|MATIC|1721245020|0.5529654853|0.5531066783|0.5529235076|0.5530423576
2024-07-17 19:38:00|MATIC|1721245080|0.5530568091|0.5531459077|0.5526362304|0.5526362304
2024-07-17 19:39:00|MATIC|1721245140|0.5526292773|0.5527974941|0.5526292773|0.5527909989
2024-07-17 19:40:00|MATIC|1721245200|0.5527887258|0.5528694362|0.5527542852|0.552789245
2024-07-17 19:41:00|MATIC|1721245260|0.5526419381|0.5526419381|0.5521143209|0.5521786591
2024-07-17 19:42:00|MATIC|1721245320|0.5522983403|0.5525493362|0.5522714402|0.5525493362
2024-07-17 19:43:00|MATIC|1721245380|0.5525607383|0.5525811393|0.5524271207|0.5524932723
2024-07-17 19:44:00|MATIC|1721245440|0.5524662534|0.5524662534|0.5520202592|0.5521473306
2024-07-17 19:45:00|MATIC|1721245500|0.5521639072|0.5523688644|0.5521639072|0.5523688644
2024-07-17 19:46:00|MATIC|1721245560|0.5523720107|0.5525349594|0.5522046727|0.5522046727
2024-07-17 19:47:00|MATIC|1721245620|0.5521235172|0.5521485054|0.552053804|0.5521007146
2024-07-17 19:48:00|MATIC|1721245680|0.5521039114|0.5522207603|0.552092668|0.552092668
2024-07-17 19:49:00|MATIC|1721245740|0.5520762326|0.5530439435|0.5519969928|0.5530439435
2024-07-17 19:50:00|MATIC|1721245800|0.5530453615|0.5534395815|0.5530267887|0.5534395815
2024-07-17 19:51:00|MATIC|1721245860|0.5534584196|0.5540233436|0.5534584196|0.5540233436
2024-07-17 19:52:00|MATIC|1721245920|0.5541043933|0.5541380004|0.5534059969|0.5537020453
2024-07-17 19:53:00|MATIC|1721245980|0.5537194922|0.5538187492|0.5536849086|0.5538050904
2024-07-17 19:54:00|MATIC|1721246040|0.5537966988|0.5538049933|0.5535865565|0.5536273728
2024-07-17 19:55:00|MATIC|1721246100|0.5535943073|0.5536405739|0.5534493309|0.5534493309
2024-07-17 19:56:00|MATIC|1721246160|0.5533692153|0.5533942443|0.5528678908|0.5528832695
2024-07-17 19:57:00|MATIC|1721246220|0.552927136|0.5533146043|0.552927136|0.5533097914
2024-07-17 19:58:00|MATIC|1721246280|0.5533230197|0.553726801|0.5533230197|0.55341015
2024-07-17 19:59:00|MATIC|1721246340|0.5534066108|0.5534475225|0.5532710668|0.5532710668
2024-07-17 20:00:00|MATIC|1721246400|0.5532747601|0.5533475394|0.5530704071|0.5531651006
2024-07-17 20:01:00|MATIC|1721246460|0.5532074069|0.5535467717|0.5532074069|0.5534049275
2024-07-17 20:02:00|MATIC|1721246520|0.5534424125|0.5534876462|0.5532269622|0.5534312174
2024-07-17 20:03:00|MATIC|1721246580|0.5534480112|0.5535289268|0.553301188|0.5534830139
2024-07-17 20:04:00|MATIC|1721246640|0.5534818498|0.5538087232|0.5534626523|0.5535233755
2024-07-17 20:05:00|MATIC|1721246700|0.5534161241|0.5538576483|0.5533775554|0.553670807
2024-07-17 20:06:00|MATIC|1721246760|0.5536252932|0.5539235766|0.5534620684|0.5539235766
2024-07-17 20:07:00|MATIC|1721246820|0.553964534|0.5540316699|0.5538863018|0.5539362496
2024-07-17 20:08:00|MATIC|1721246880|0.5538994208|0.5539148276|0.5537297923|0.5538918228
2024-07-17 20:09:00|MATIC|1721246940|0.5538670792|0.5538670792|0.55368693|0.5538512723
2024-07-17 20:10:00|MATIC|1721247000|0.5538753946|0.553890931|0.5532401298|0.5532427823
2024-07-17 20:11:00|MATIC|1721247060|0.5532413874|0.5532413874|0.5525606104|0.5525606104
2024-07-17 20:12:00|MATIC|1721247120|0.5524428453|0.5524428453|0.5519758873|0.5519758873
2024-07-17 20:13:00|MATIC|1721247180|0.5519073967|0.5520411586|0.5515893018|0.551902653
2024-07-17 20:14:00|MATIC|1721247240|0.5518558973|0.5518558973|0.5512733665|0.5512968108
2024-07-17 20:15:00|MATIC|1721247300|0.5512976226|0.5513187841|0.5511478805|0.5513151035
2024-07-17 20:16:00|MATIC|1721247360|0.5513141577|0.5513141577|0.5509663588|0.5512140966
2024-07-17 20:17:00|MATIC|1721247420|0.5512308799|0.5517036693|0.5512243939|0.5516712758
2024-07-17 20:18:00|MATIC|1721247480|0.5516184189|0.5520826032|0.5515676521|0.5519693364
2024-07-17 20:19:00|MATIC|1721247540|0.5519721033|0.5519822691|0.5514101446|0.5514904498
2024-07-17 20:20:00|MATIC|1721247600|0.5515387153|0.5516872007|0.551513023|0.5515759993
2024-07-17 20:21:00|MATIC|1721247660|0.5515656496|0.5515656496|0.5514249976|0.5514505563
2024-07-17 20:22:00|MATIC|1721247720|0.551466888|0.5514853378|0.5513162932|0.5513474941
2024-07-17 20:23:00|MATIC|1721247780|0.5513471827|0.5513736831|0.5512764322|0.55135534
2024-07-17 20:24:00|MATIC|1721247840|0.5513730181|0.5515051142|0.5510263236|0.551387059
2024-07-17 20:25:00|MATIC|1721247900|0.551390629|0.5515855733|0.5513502043|0.5515645593
2024-07-17 20:26:00|MATIC|1721247960|0.5515491938|0.5518618578|0.5515491938|0.5517174388
2024-07-17 20:27:00|MATIC|1721248020|0.5517162013|0.5519322143|0.5515264366|0.5515264366
2024-07-17 20:28:00|MATIC|1721248080|0.5515290174|0.5515720418|0.55148346|0.5514930334
2024-07-17 20:29:00|MATIC|1721248140|0.5513984698|0.551484695|0.5512687876|0.551484695
2024-07-17 20:30:00|MATIC|1721248200|0.5515135428|0.5516551759|0.5515135428|0.551633525
2024-07-17 20:31:00|MATIC|1721248260|0.5516370673|0.5516370673|0.5513718235|0.5514277827
2024-07-17 20:32:00|MATIC|1721248320|0.5514255365|0.5514425408|0.5509602616|0.5511301958
2024-07-17 20:33:00|MATIC|1721248380|0.5511875996|0.551356165|0.5511875996|0.5512316499
2024-07-17 20:34:00|MATIC|1721248440|0.5512047313|0.5512616609|0.5509996208|0.5510304824
2024-07-17 20:35:00|MATIC|1721248500|0.5510283193|0.5510309551|0.5508752057|0.5508771009
2024-07-17 20:36:00|MATIC|1721248560|0.5508756333|0.5509250472|0.5508516269|0.5508516269
2024-07-17 20:37:00|MATIC|1721248620|0.5507910909|0.5507910909|0.5506067893|0.5507622218
2024-07-17 20:38:00|MATIC|1721248680|0.5507628951|0.5508027354|0.5505597888|0.5505597888
2024-07-17 20:39:00|MATIC|1721248740|0.5505588911|0.5505741707|0.5502840567|0.5505142018
2024-07-17 20:40:00|MATIC|1721248800|0.5505339216|0.5506411935|0.5504596579|0.5504596579
2024-07-17 20:41:00|MATIC|1721248860|0.5504549007|0.5504549007|0.5502278908|0.5503349185
2024-07-17 20:42:00|MATIC|1721248920|0.550370394|0.5506454873|0.5503549574|0.5506030779
2024-07-17 20:43:00|MATIC|1721248980|0.5506049775|0.5506619258|0.5503106359|0.5503576718
2024-07-17 20:44:00|MATIC|1721249040|0.5503472562|0.5503472562|0.5501237183|0.5502369834
2024-07-17 20:45:00|MATIC|1721249100|0.550269719|0.5504090406|0.5502228734|0.5503933784
2024-07-17 20:46:00|MATIC|1721249160|0.5503958396|0.5505503676|0.5501347207|0.5501657337
2024-07-17 20:47:00|MATIC|1721249220|0.5501635025|0.5501635025|0.5498690065|0.5498690065
2024-07-17 20:48:00|MATIC|1721249280|0.5498530965|0.5500471234|0.5498530965|0.5500022775
2024-07-17 20:49:00|MATIC|1721249340|0.5500169177|0.5500567085|0.5497147156|0.5498284433
2024-07-17 20:50:00|MATIC|1721249400|0.5498318089|0.5501734976|0.5498030129|0.5501734976
2024-07-17 20:51:00|MATIC|1721249460|0.5501723908|0.5501723908|0.5500422735|0.5501123721
2024-07-17 20:52:00|MATIC|1721249520|0.5500382635|0.5500586661|0.549912219|0.5499190076
2024-07-17 20:53:00|MATIC|1721249580|0.5499073967|0.550029967|0.5498287109|0.5498953045
2024-07-17 20:54:00|MATIC|1721249640|0.5498865004|0.5499771348|0.5498697022|0.549900131
2024-07-17 20:55:00|MATIC|1721249700|0.5499274673|0.5499385539|0.5498522335|0.5499385539
2024-07-17 20:56:00|MATIC|1721249760|0.5499401123|0.5499401123|0.5496497815|0.5496537708
2024-07-17 20:57:00|MATIC|1721249820|0.5496589982|0.549906054|0.5496437228|0.5498760269
2024-07-17 20:58:00|MATIC|1721249880|0.5498743438|0.5498840714|0.5495704492|0.5495704492
2024-07-17 20:59:00|MATIC|1721249940|0.5493153757|0.5493153757|0.5489123555|0.5489123555
2024-07-17 21:00:00|MATIC|1721250000|0.5489362237|0.5490089803|0.5484515482|0.5487140852
2024-07-17 21:01:00|MATIC|1721250060|0.5487133803|0.5487935197|0.5473411685|0.5473411685
2024-07-17 21:02:00|MATIC|1721250120|0.5473735595|0.5475704027|0.5470750679|0.5471242874
2024-07-17 21:03:00|MATIC|1721250180|0.5471339211|0.5471339211|0.5456786063|0.5456786063
2024-07-17 21:04:00|MATIC|1721250240|0.5454268341|0.545628853|0.5447457119|0.5447457119
2024-07-17 21:05:00|MATIC|1721250300|0.544712821|0.544712821|0.5444164394|0.5444929628
2024-07-17 21:06:00|MATIC|1721250360|0.544706792|0.5448056515|0.5439582521|0.5444477397
2024-07-17 21:07:00|MATIC|1721250420|0.544451543|0.5456726832|0.544451543|0.5456726832
2024-07-17 21:08:00|MATIC|1721250480|0.5457793043|0.5459434875|0.5452112209|0.5459434875
2024-07-17 21:09:00|MATIC|1721250540|0.5459481991|0.5468989731|0.5459269208|0.5468970947
2024-07-17 21:10:00|MATIC|1721250600|0.54688065|0.5470205889|0.5467046191|0.5467046191
2024-07-17 21:11:00|MATIC|1721250660|0.5466865171|0.5467323449|0.5464510045|0.5464510045
2024-07-17 21:12:00|MATIC|1721250720|0.5464387486|0.5464387486|0.5448130565|0.5448226206
2024-07-17 21:13:00|MATIC|1721250780|0.5447079255|0.5450201695|0.5441720643|0.5450201695
2024-07-17 21:14:00|MATIC|1721250840|0.5450552136|0.5451446434|0.5444296619|0.545125704
2024-07-17 21:15:00|MATIC|1721250900|0.5451466553|0.5455556522|0.5448997647|0.5454767603
2024-07-17 21:16:00|MATIC|1721250960|0.5455559478|0.5459657086|0.545532868|0.5458297575
2024-07-17 21:17:00|MATIC|1721251020|0.5458265634|0.5461375584|0.545701135|0.5458684863
2024-07-17 21:18:00|MATIC|1721251080|0.5458322286|0.5458322286|0.5448332249|0.5450526702
2024-07-17 21:19:00|MATIC|1721251140|0.5451892915|0.5457317057|0.5451892915|0.5456835889
2024-07-17 21:20:00|MATIC|1721251200|0.5456650242|0.5461628954|0.5456650242|0.5461628954
2024-07-17 21:21:00|MATIC|1721251260|0.5461490914|0.5461490914|0.5460516186|0.5460918569
2024-07-17 21:22:00|MATIC|1721251320|0.5461226264|0.5462182344|0.5460658126|0.5461088685
2024-07-17 21:23:00|MATIC|1721251380|0.5460881505|0.5460881505|0.5454370499|0.5454920822
2024-07-17 21:24:00|MATIC|1721251440|0.5454726603|0.5455547121|0.5445867106|0.5445867106
2024-07-17 21:25:00|MATIC|1721251500|0.5444998319|0.5448782729|0.5442305113|0.5448782729
2024-07-17 21:26:00|MATIC|1721251560|0.5448817706|0.5452559595|0.5448358993|0.5451946692
2024-07-17 21:27:00|MATIC|1721251620|0.5451736199|0.5451932771|0.5445033686|0.5445033686
2024-07-17 21:28:00|MATIC|1721251680|0.5445016684|0.5447179779|0.5444922247|0.5447177398
2024-07-17 21:29:00|MATIC|1721251740|0.5447344083|0.5455797971|0.5447342764|0.5455797971
2024-07-17 21:30:00|MATIC|1721251800|0.5456657421|0.5456657421|0.5454565185|0.5454782685
2024-07-17 21:31:00|MATIC|1721251860|0.5454469287|0.5454597509|0.5450422777|0.5450703428
2024-07-17 21:32:00|MATIC|1721251920|0.5450581|0.5450735273|0.5448453242|0.5448587815
2024-07-17 21:33:00|MATIC|1721251980|0.5448418351|0.5450100625|0.5448397334|0.5450010712
2024-07-17 21:34:00|MATIC|1721252040|0.5449915011|0.5452305991|0.5449913776|0.5452259649
2024-07-17 21:35:00|MATIC|1721252100|0.5452575354|0.5460962116|0.5452218208|0.5460512258
2024-07-17 21:36:00|MATIC|1721252160|0.5460987896|0.5465673788|0.5460267442|0.5465673788
2024-07-17 21:37:00|MATIC|1721252220|0.5465709696|0.5465709696|0.5462058482|0.5462065052
2024-07-17 21:38:00|MATIC|1721252280|0.5461856574|0.5462838796|0.5461501745|0.5461503867
2024-07-17 21:39:00|MATIC|1721252340|0.5461553166|0.5465624979|0.5460749197|0.5464488543
2024-07-17 21:40:00|MATIC|1721252400|0.5464349853|0.5466573606|0.5464349853|0.5465610511
2024-07-17 21:41:00|MATIC|1721252460|0.5465623382|0.5465623382|0.5461543255|0.5461543255
2024-07-17 21:42:00|MATIC|1721252520|0.5461541776|0.5461650024|0.5460550446|0.5460629733
2024-07-17 21:43:00|MATIC|1721252580|0.5460856572|0.5462819657|0.5460276413|0.5462255657
2024-07-17 21:44:00|MATIC|1721252640|0.5462512947|0.5464034291|0.5462512947|0.5463572725
2024-07-17 21:45:00|MATIC|1721252700|0.5463873435|0.5467256345|0.5463802982|0.5467256345
2024-07-17 21:46:00|MATIC|1721252760|0.5467100409|0.5472305322|0.5467080959|0.5472305322
2024-07-17 21:47:00|MATIC|1721252820|0.5472404464|0.5475683025|0.54719959|0.5475683025
2024-07-17 21:48:00|MATIC|1721252880|0.5475518103|0.5476625827|0.5475307014|0.5476047861
2024-07-17 21:49:00|MATIC|1721252940|0.547600334|0.547629213|0.5475217957|0.5475377754
2024-07-17 21:50:00|MATIC|1721253000|0.5475348803|0.5475711226|0.5472050383|0.5472069406
2024-07-17 21:51:00|MATIC|1721253060|0.5472066501|0.5472896299|0.5470933966|0.5470933966
2024-07-17 21:52:00|MATIC|1721253120|0.547121629|0.5471317745|0.5470483834|0.5470483834
2024-07-17 21:53:00|MATIC|1721253180|0.5469939457|0.5470098712|0.546361633|0.5463800849
2024-07-17 21:54:00|MATIC|1721253240|0.5463950526|0.5464621226|0.5462867786|0.5464607554
2024-07-17 21:55:00|MATIC|1721253300|0.5464504519|0.5468785234|0.5464019188|0.5468769826
2024-07-17 21:56:00|MATIC|1721253360|0.5468776338|0.5468776338|0.5467852869|0.5468164888
2024-07-17 21:57:00|MATIC|1721253420|0.546846767|0.5468612296|0.5464652352|0.5464652352
2024-07-17 21:58:00|MATIC|1721253480|0.5464611764|0.5465192599|0.5464604915|0.5464685782
2024-07-17 21:59:00|MATIC|1721253540|0.5464336802|0.5464336802|0.546184018|0.5462056915
2024-07-17 22:00:00|MATIC|1721253600|0.5462230501|0.5462230501|0.5453904925|0.5454483746
2024-07-17 22:01:00|MATIC|1721253660|0.5454760567|0.5459574522|0.5454760567|0.5459306977
2024-07-17 22:02:00|MATIC|1721253720|0.5458930604|0.5459155506|0.5453163322|0.5453170326
2024-07-17 22:03:00|MATIC|1721253780|0.5452868552|0.5454483642|0.5452868552|0.5454483642
2024-07-17 22:04:00|MATIC|1721253840|0.5454568771|0.5454568771|0.5448130638|0.5448802702
2024-07-17 22:05:00|MATIC|1721253900|0.5449021783|0.5452032385|0.5446468095|0.5451258874
2024-07-17 22:06:00|MATIC|1721253960|0.5450857877|0.5454820107|0.5450857877|0.5454521569
2024-07-17 22:07:00|MATIC|1721254020|0.5454770228|0.5456657429|0.5452909174|0.5456657429
2024-07-17 22:08:00|MATIC|1721254080|0.5456605652|0.5465355082|0.545640286|0.5462736231
2024-07-17 22:09:00|MATIC|1721254140|0.5462781955|0.5462781955|0.5455935769|0.5455935769
2024-07-17 22:10:00|MATIC|1721254200|0.5455523319|0.5455523319|0.5443067198|0.5443260363
2024-07-17 22:11:00|MATIC|1721254260|0.5443262574|0.5445514699|0.5437371787|0.5438681607
2024-07-17 22:12:00|MATIC|1721254320|0.5438379825|0.5442150787|0.5438379825|0.5442150787
2024-07-17 22:13:00|MATIC|1721254380|0.5442120664|0.5447750278|0.5442120664|0.5445232033
2024-07-17 22:14:00|MATIC|1721254440|0.5443889952|0.5443995808|0.5438797923|0.5438797923
2024-07-17 22:15:00|MATIC|1721254500|0.543805756|0.5440002691|0.5436943313|0.5436943313
2024-07-17 22:16:00|MATIC|1721254560|0.543709452|0.5440646676|0.543709452|0.5440646676
2024-07-17 22:17:00|MATIC|1721254620|0.5440688862|0.5443732362|0.5439690397|0.5439690397
2024-07-17 22:18:00|MATIC|1721254680|0.5439784509|0.5440485824|0.5433926731|0.5434873828
2024-07-17 22:19:00|MATIC|1721254740|0.543503965|0.543778189|0.5434699899|0.5435715679
2024-07-17 22:20:00|MATIC|1721254800|0.5435496697|0.5435642624|0.5428955923|0.5429960267
2024-07-17 22:21:00|MATIC|1721254860|0.543012499|0.5433479875|0.543012499|0.5432683635
2024-07-17 22:22:00|MATIC|1721254920|0.5433031342|0.5437997917|0.5432363841|0.5434565991
2024-07-17 22:23:00|MATIC|1721254980|0.5434783262|0.5435311924|0.543262194|0.5435231983
2024-07-17 22:24:00|MATIC|1721255040|0.5434869749|0.543926297|0.5434869749|0.5438773646
2024-07-17 22:25:00|MATIC|1721255100|0.5438919768|0.5444208078|0.5438304352|0.5442982489
2024-07-17 22:26:00|MATIC|1721255160|0.5442839867|0.5443293771|0.5440796499|0.5441134342
2024-07-17 22:27:00|MATIC|1721255220|0.5441334275|0.5442893715|0.544106515|0.5441392673
2024-07-17 22:28:00|MATIC|1721255280|0.5441190213|0.5441612249|0.544070728|0.5441189345
2024-07-17 22:29:00|MATIC|1721255340|0.5441339523|0.5444027055|0.5440108502|0.5444027055
2024-07-17 22:30:00|MATIC|1721255400|0.5445792694|0.5449951458|0.5445792694|0.5447427394
2024-07-17 22:31:00|MATIC|1721255460|0.5447154421|0.5447154421|0.5444252317|0.5444395368
2024-07-17 22:32:00|MATIC|1721255520|0.5444337098|0.544479929|0.544033574|0.5441744828
2024-07-17 22:33:00|MATIC|1721255580|0.5442010771|0.5444806964|0.5439675017|0.5439675017
2024-07-17 22:34:00|MATIC|1721255640|0.5439900188|0.5443513078|0.5439900188|0.5442194827
2024-07-17 22:35:00|MATIC|1721255700|0.5442046611|0.5443559986|0.5439361364|0.5439373857
2024-07-17 22:36:00|MATIC|1721255760|0.5438905732|0.5438905732|0.5426894286|0.5427653511
2024-07-17 22:37:00|MATIC|1721255820|0.5427568032|0.5427568032|0.5424700311|0.5426900126
2024-07-17 22:38:00|MATIC|1721255880|0.5427361769|0.542976965|0.5426135282|0.5426135282
2024-07-17 22:39:00|MATIC|1721255940|0.5426322581|0.5429971361|0.5426322581|0.5427125881
2024-07-17 22:40:00|MATIC|1721256000|0.5427337539|0.5430030871|0.5426300195|0.5426356225
2024-07-17 22:41:00|MATIC|1721256060|0.5426381975|0.5429816464|0.5426381975|0.5429816464
2024-07-17 22:42:00|MATIC|1721256120|0.5429802331|0.5431216397|0.5427603131|0.5431089639
2024-07-17 22:43:00|MATIC|1721256180|0.5430708077|0.5432620669|0.5429084745|0.5429084745
2024-07-17 22:44:00|MATIC|1721256240|0.5429098687|0.5429222389|0.5427039573|0.5428331163
2024-07-17 22:45:00|MATIC|1721256300|0.5428265651|0.5429900152|0.5427783279|0.5428479247
2024-07-17 22:46:00|MATIC|1721256360|0.5428445416|0.5428445416|0.5427219693|0.5428074609
2024-07-17 22:47:00|MATIC|1721256420|0.5427951297|0.5429577509|0.5426636383|0.5426636383
2024-07-17 22:48:00|MATIC|1721256480|0.5426614452|0.5427070428|0.5424108551|0.5427040213
2024-07-17 22:49:00|MATIC|1721256540|0.5427112811|0.5427129618|0.5423069724|0.5424984084
2024-07-17 22:50:00|MATIC|1721256600|0.5425383372|0.5426775787|0.5425136355|0.5426571649
2024-07-17 22:51:00|MATIC|1721256660|0.5426801096|0.5427008987|0.5425043277|0.5425677099
2024-07-17 22:52:00|MATIC|1721256720|0.5425582668|0.5425849187|0.5423049935|0.5423456048
2024-07-17 22:53:00|MATIC|1721256780|0.5423456411|0.5424755394|0.5422362192|0.5424636687
2024-07-17 22:54:00|MATIC|1721256840|0.5424649013|0.5426189213|0.5424395327|0.5426189213
2024-07-17 22:55:00|MATIC|1721256900|0.542635431|0.542635431|0.542370428|0.5424144883
2024-07-17 22:56:00|MATIC|1721256960|0.5424069868|0.5425105261|0.5423672264|0.542423559
2024-07-17 22:57:00|MATIC|1721257020|0.542358609|0.5426247483|0.542358609|0.5425319996
2024-07-17 22:58:00|MATIC|1721257080|0.5425316285|0.5425316285|0.5422633605|0.542352008
2024-07-17 22:59:00|MATIC|1721257140|0.5423262889|0.542515205|0.5423246774|0.5424425105
2024-07-17 23:00:00|MATIC|1721257200|0.5424402048|0.5424628123|0.5423939358|0.5423939358
2024-07-17 23:01:00|MATIC|1721257260|0.5423894845|0.5423894845|0.5422048362|0.5422048362
2024-07-17 23:02:00|MATIC|1721257320|0.5422219904|0.5424367025|0.5422219904|0.5424367025
2024-07-17 23:03:00|MATIC|1721257380|0.542425502|0.5426460057|0.5424251639|0.5425315903
2024-07-17 23:04:00|MATIC|1721257440|0.542497021|0.542584506|0.5424754752|0.5424941022
2024-07-17 23:05:00|MATIC|1721257500|0.5425047398|0.5425047398|0.5421979178|0.5422184054
2024-07-17 23:06:00|MATIC|1721257560|0.5421421982|0.5421421982|0.5419195031|0.5419697941
2024-07-17 23:07:00|MATIC|1721257620|0.5419850543|0.5419850543|0.5418577452|0.5419632774
2024-07-17 23:08:00|MATIC|1721257680|0.5419628662|0.5419642794|0.5415142008|0.5415219913
2024-07-17 23:09:00|MATIC|1721257740|0.5415909671|0.5419240152|0.5415909671|0.5418729984
2024-07-17 23:10:00|MATIC|1721257800|0.5418798204|0.5419086874|0.541611395|0.5416118463
2024-07-17 23:11:00|MATIC|1721257860|0.5415950843|0.541765684|0.5415610854|0.541765684
2024-07-17 23:12:00|MATIC|1721257920|0.5417710149|0.5418813621|0.5412175813|0.5413012118
2024-07-17 23:13:00|MATIC|1721257980|0.5412585843|0.5414871224|0.5410980123|0.5414810425
2024-07-17 23:14:00|MATIC|1721258040|0.5414793937|0.5414992672|0.5413402243|0.5414958473
2024-07-17 23:15:00|MATIC|1721258100|0.5415028002|0.5415337141|0.5412997374|0.5412997374
2024-07-17 23:16:00|MATIC|1721258160|0.5413066737|0.5415793059|0.5412537684|0.5415610523
2024-07-17 23:17:00|MATIC|1721258220|0.5415732487|0.5418296743|0.5414797403|0.5416819772
2024-07-17 23:18:00|MATIC|1721258280|0.5416833202|0.5417937703|0.5414697287|0.5414800273
2024-07-17 23:19:00|MATIC|1721258340|0.5415176041|0.5417707379|0.5413521228|0.5416805823
2024-07-17 23:20:00|MATIC|1721258400|0.5417003961|0.541715411|0.5415945748|0.5416771346
2024-07-17 23:21:00|MATIC|1721258460|0.5416759027|0.541732107|0.541524787|0.5415325473
2024-07-17 23:22:00|MATIC|1721258520|0.5415325517|0.5416475263|0.5414811364|0.5415222009
2024-07-17 23:23:00|MATIC|1721258580|0.5415221981|0.5417173884|0.5414531389|0.5417028936
2024-07-17 23:24:00|MATIC|1721258640|0.5417052913|0.5418222374|0.5416705579|0.5417985083
2024-07-17 23:25:00|MATIC|1721258700|0.5418290309|0.5422230133|0.5418217005|0.5421732945
2024-07-17 23:26:00|MATIC|1721258760|0.5421851875|0.5423266679|0.5421851875|0.5422953934
2024-07-17 23:27:00|MATIC|1721258820|0.5423513033|0.5426646207|0.5423513033|0.5426618494
2024-07-17 23:28:00|MATIC|1721258880|0.5426611159|0.5428480047|0.5424789599|0.5425684227
2024-07-17 23:29:00|MATIC|1721258940|0.5425575885|0.5425702875|0.5424711363|0.5425181143
2024-07-17 23:30:00|MATIC|1721259000|0.5425212093|0.5425212801|0.5423621278|0.5424349119
2024-07-17 23:31:00|MATIC|1721259060|0.5424364992|0.5429279231|0.5424010993|0.5429279231
2024-07-17 23:32:00|MATIC|1721259120|0.5429991463|0.5432720544|0.5429991463|0.5431240542
2024-07-17 23:33:00|MATIC|1721259180|0.543124976|0.543124976|0.5427152228|0.5427738511
2024-07-17 23:34:00|MATIC|1721259240|0.54275458|0.5427577902|0.5424223846|0.5425061719
2024-07-17 23:35:00|MATIC|1721259300|0.5425087987|0.5426091303|0.5422243622|0.542238458
2024-07-17 23:36:00|MATIC|1721259360|0.5422393438|0.5423259374|0.5420671614|0.5422053035
2024-07-17 23:37:00|MATIC|1721259420|0.5422227806|0.5423910968|0.5421769974|0.5421786357
2024-07-17 23:38:00|MATIC|1721259480|0.5421572456|0.5421572456|0.5419745583|0.5420829246
2024-07-17 23:39:00|MATIC|1721259540|0.542082828|0.542082828|0.5419350623|0.5419352158
2024-07-17 23:40:00|MATIC|1721259600|0.5419825772|0.5419825772|0.54185733|0.5419396378
2024-07-17 23:41:00|MATIC|1721259660|0.5419375875|0.5419869995|0.5417142997|0.5417158465
2024-07-17 23:42:00|MATIC|1721259720|0.5417161354|0.5418107169|0.5416306069|0.5416306069
2024-07-17 23:43:00|MATIC|1721259780|0.5416319372|0.5416644233|0.5412922601|0.5412922601
2024-07-17 23:44:00|MATIC|1721259840|0.5412538315|0.5415635442|0.5412538315|0.5415635442
2024-07-17 23:45:00|MATIC|1721259900|0.5415846901|0.5418490615|0.5415658609|0.5415822494
2024-07-17 23:46:00|MATIC|1721259960|0.5415566335|0.5416121456|0.5413330908|0.5414624938
2024-07-17 23:47:00|MATIC|1721260020|0.5414672815|0.541475405|0.5411785427|0.5411785427
2024-07-17 23:48:00|MATIC|1721260080|0.5411928628|0.5411928628|0.5410635405|0.541107173
2024-07-17 23:49:00|MATIC|1721260140|0.5411081358|0.5411081358|0.5408108618|0.5408502561
2024-07-17 23:50:00|MATIC|1721260200|0.5408644202|0.540882771|0.5403312687|0.5403826298
2024-07-17 23:51:00|MATIC|1721260260|0.5404518428|0.5406239385|0.5403944122|0.540394541
2024-07-17 23:52:00|MATIC|1721260320|0.5403841273|0.540449864|0.5403427097|0.5403427097
2024-07-17 23:53:00|MATIC|1721260380|0.5402933435|0.5403635935|0.5402877388|0.5403349678
2024-07-17 23:54:00|MATIC|1721260440|0.5403526064|0.5403609934|0.5401719887|0.5401719887
2024-07-17 23:55:00|MATIC|1721260500|0.5401679437|0.5401679437|0.539888071|0.5399563796
2024-07-17 23:56:00|MATIC|1721260560|0.5399405383|0.5399405383|0.5397213064|0.5397719014
2024-07-17 23:57:00|MATIC|1721260620|0.5396610949|0.540370396|0.5396610949|0.5403005823
2024-07-17 23:58:00|MATIC|1721260680|0.5403012613|0.5403046201|0.5400205081|0.540036602
2024-07-17 23:59:00|MATIC|1721260740|0.5400293306|0.5400535915|0.5397058021|0.5397180243
2024-07-18 00:00:00|MATIC|1721260800|0.539715992|0.5397845307|0.5396745852|0.5397519521
2024-07-18 00:01:00|MATIC|1721260860|0.5397547448|0.5412846262|0.5397547448|0.5412846262
2024-07-18 00:02:00|MATIC|1721260920|0.5412522009|0.5417289914|0.5411939905|0.5417144228
2024-07-18 00:03:00|MATIC|1721260980|0.5416589069|0.5423210104|0.5416192965|0.5423179433
2024-07-18 00:04:00|MATIC|1721261040|0.542300229|0.5424664243|0.5421137718|0.5423361527
2024-07-18 00:05:00|MATIC|1721261100|0.5423748432|0.5426275347|0.5422870135|0.5426076164
2024-07-18 00:06:00|MATIC|1721261160|0.5426913608|0.542995132|0.5426068813|0.5429579528
2024-07-18 00:07:00|MATIC|1721261220|0.5429577038|0.5430495181|0.5423319382|0.5423319382
2024-07-18 00:08:00|MATIC|1721261280|0.5423414109|0.5423414109|0.5414885945|0.5415008479
2024-07-18 00:09:00|MATIC|1721261340|0.5413084093|0.5415893317|0.5411834057|0.5411834057
2024-07-18 00:10:00|MATIC|1721261400|0.5411838516|0.5417998434|0.5411838516|0.5417998434
2024-07-18 00:11:00|MATIC|1721261460|0.5418202421|0.5430009254|0.5418202421|0.5430009254
2024-07-18 00:12:00|MATIC|1721261520|0.5430231317|0.5430345299|0.5419999303|0.5419999303
2024-07-18 00:13:00|MATIC|1721261580|0.541994146|0.5423528274|0.5419197073|0.5422947671
2024-07-18 00:14:00|MATIC|1721261640|0.5422754448|0.5422754448|0.5416218001|0.5416863148
2024-07-18 00:15:00|MATIC|1721261700|0.5417115251|0.5419885122|0.5413658605|0.5413658605
2024-07-18 00:16:00|MATIC|1721261760|0.5413530558|0.5424072328|0.5413497027|0.5424072328
2024-07-18 00:17:00|MATIC|1721261820|0.5425055793|0.5435639705|0.5424935272|0.543284569
2024-07-18 00:18:00|MATIC|1721261880|0.5432253504|0.5432253504|0.5424534414|0.5424910388
2024-07-18 00:19:00|MATIC|1721261940|0.5425756449|0.542848018|0.5420884809|0.5420884883
2024-07-18 00:20:00|MATIC|1721262000|0.5420735052|0.5428942324|0.5420735052|0.5426268833
2024-07-18 00:21:00|MATIC|1721262060|0.5425927546|0.5426142427|0.5421457946|0.5425579773
2024-07-18 00:22:00|MATIC|1721262120|0.5425278643|0.5431351724|0.5424886071|0.5430003297
2024-07-18 00:23:00|MATIC|1721262180|0.5430003136|0.5430003136|0.542817808|0.5428869192
2024-07-18 00:24:00|MATIC|1721262240|0.5429260381|0.5434103856|0.5429260381|0.5433089556
2024-07-18 00:25:00|MATIC|1721262300|0.5432846567|0.544160131|0.5430903097|0.544160131
2024-07-18 00:26:00|MATIC|1721262360|0.5442403855|0.5448355139|0.5441278051|0.54479113
2024-07-18 00:27:00|MATIC|1721262420|0.544791502|0.5450604722|0.5446527236|0.5446527236
2024-07-18 00:28:00|MATIC|1721262480|0.544613565|0.5447311761|0.5445809312|0.5447010783
2024-07-18 00:29:00|MATIC|1721262540|0.544690338|0.5449432088|0.544690338|0.5447206789
2024-07-18 00:30:00|MATIC|1721262600|0.544734746|0.5449164675|0.5443575673|0.5449164675
2024-07-18 00:31:00|MATIC|1721262660|0.5449069309|0.5455056531|0.5449069309|0.5455056531
2024-07-18 00:32:00|MATIC|1721262720|0.5454783758|0.5457305727|0.545273407|0.5453837859
2024-07-18 00:33:00|MATIC|1721262780|0.5453838197|0.5460162784|0.5453706715|0.5459616107
2024-07-18 00:34:00|MATIC|1721262840|0.5459579444|0.5463451026|0.545941691|0.5463451026
2024-07-18 00:35:00|MATIC|1721262900|0.5464086023|0.5464895987|0.5463011633|0.5464259907
2024-07-18 00:36:00|MATIC|1721262960|0.5464170307|0.5466054024|0.5463791611|0.546514424
2024-07-18 00:37:00|MATIC|1721263020|0.5465991656|0.5467230397|0.5464208053|0.5465340062
2024-07-18 00:38:00|MATIC|1721263080|0.5465415315|0.5465891776|0.5462463859|0.5464400593
2024-07-18 00:39:00|MATIC|1721263140|0.5463822809|0.54718082|0.5463822809|0.5471422156
2024-07-18 00:40:00|MATIC|1721263200|0.5471122514|0.5473677693|0.5469581053|0.5473333289
2024-07-18 00:41:00|MATIC|1721263260|0.5473340211|0.5474761683|0.5471690662|0.5473118771
2024-07-18 00:42:00|MATIC|1721263320|0.5473454679|0.5473490837|0.547158798|0.5473438859
2024-07-18 00:43:00|MATIC|1721263380|0.5473491257|0.547401016|0.5467436893|0.5467436893
2024-07-18 00:44:00|MATIC|1721263440|0.5468016862|0.5468016862|0.546427619|0.5464515643
2024-07-18 00:45:00|MATIC|1721263500|0.5464554532|0.5465390012|0.5464037067|0.5465144496
2024-07-18 00:46:00|MATIC|1721263560|0.5465685085|0.5467047559|0.5464154481|0.5467047559
2024-07-18 00:47:00|MATIC|1721263620|0.5467201052|0.5467811576|0.5465247687|0.5466726357
2024-07-18 00:48:00|MATIC|1721263680|0.546668926|0.5466878377|0.5458923334|0.5458923334
2024-07-18 00:49:00|MATIC|1721263740|0.5457761514|0.5457761514|0.5453245985|0.5454536889
2024-07-18 00:50:00|MATIC|1721263800|0.5454482177|0.5465281149|0.5454482177|0.5464889582
2024-07-18 00:51:00|MATIC|1721263860|0.5464110719|0.5471702171|0.5462346024|0.5471435322
2024-07-18 00:52:00|MATIC|1721263920|0.5471620735|0.5476920129|0.5471620735|0.5476920129
2024-07-18 00:53:00|MATIC|1721263980|0.5477426302|0.5482665719|0.547733084|0.5481457053
2024-07-18 00:54:00|MATIC|1721264040|0.5481444099|0.548329657|0.5480983626|0.5482262194
2024-07-18 00:55:00|MATIC|1721264100|0.5482382376|0.5483645804|0.5481823816|0.548274031
2024-07-18 00:56:00|MATIC|1721264160|0.5482436205|0.5486350686|0.5482251952|0.5486350686
2024-07-18 00:57:00|MATIC|1721264220|0.5485775154|0.5486295934|0.5483742121|0.5483742121
2024-07-18 00:58:00|MATIC|1721264280|0.5483539053|0.5485454081|0.5483508922|0.5484163462
2024-07-18 00:59:00|MATIC|1721264340|0.5483992197|0.5483992197|0.548078719|0.5480794589
2024-07-18 01:00:00|MATIC|1721264400|0.5480480004|0.5480480004|0.5475951496|0.5478266645
2024-07-18 01:01:00|MATIC|1721264460|0.5478294824|0.548149816|0.5478294824|0.5481467826
2024-07-18 01:02:00|MATIC|1721264520|0.5481488871|0.5482044541|0.5476390282|0.5477031671
2024-07-18 01:03:00|MATIC|1721264580|0.5476978834|0.5477060499|0.5472772359|0.5475538021
2024-07-18 01:04:00|MATIC|1721264640|0.5475126991|0.5476569379|0.5473635199|0.5473635199
2024-07-18 01:05:00|MATIC|1721264700|0.5474365239|0.5484976233|0.5474365239|0.5484976233
2024-07-18 01:06:00|MATIC|1721264760|0.5484943118|0.5490348614|0.5484943118|0.5487141825
2024-07-18 01:07:00|MATIC|1721264820|0.5486371498|0.5489277664|0.5482985191|0.5483015136
2024-07-18 01:08:00|MATIC|1721264880|0.5482956033|0.5483650065|0.5476028305|0.5476304397
2024-07-18 01:09:00|MATIC|1721264940|0.5476358665|0.548346028|0.5476358665|0.548346028
2024-07-18 01:10:00|MATIC|1721265000|0.5483253516|0.5487892409|0.5483190264|0.5487892409
2024-07-18 01:11:00|MATIC|1721265060|0.5488137601|0.5491375628|0.5488137601|0.549007896
2024-07-18 01:12:00|MATIC|1721265120|0.5490049684|0.5490116336|0.5479513115|0.5479513115
2024-07-18 01:13:00|MATIC|1721265180|0.547943236|0.547976512|0.5473276762|0.5473276762
2024-07-18 01:14:00|MATIC|1721265240|0.5473886668|0.5476628804|0.5472789689|0.5476628804
2024-07-18 01:15:00|MATIC|1721265300|0.5476667445|0.5476667445|0.547300566|0.5475202974
2024-07-18 01:16:00|MATIC|1721265360|0.5475227766|0.5491590501|0.5475227766|0.5491590501
2024-07-18 01:17:00|MATIC|1721265420|0.5491423769|0.5495082225|0.5491423769|0.5492102125
2024-07-18 01:18:00|MATIC|1721265480|0.5492560905|0.5492647102|0.5485127984|0.5492218485
2024-07-18 01:19:00|MATIC|1721265540|0.549246593|0.5495844329|0.5490324918|0.5494270048
2024-07-18 01:20:00|MATIC|1721265600|0.5494476306|0.5494571754|0.5491291466|0.5494084545
2024-07-18 01:21:00|MATIC|1721265660|0.5494115405|0.549427838|0.5490890687|0.549427838
2024-07-18 01:22:00|MATIC|1721265720|0.5494731222|0.5499503312|0.5494731222|0.549858923
2024-07-18 01:23:00|MATIC|1721265780|0.5499135446|0.5500783631|0.5498301025|0.5499959698
2024-07-18 01:24:00|MATIC|1721265840|0.5500079273|0.5501975406|0.5499867298|0.5501433163
2024-07-18 01:25:00|MATIC|1721265900|0.5501504517|0.5501775234|0.5500549189|0.5501525309
2024-07-18 01:26:00|MATIC|1721265960|0.5501854169|0.5502057693|0.5489667055|0.5489667055
2024-07-18 01:27:00|MATIC|1721266020|0.5489875957|0.5492105894|0.5489875957|0.5490248837
2024-07-18 01:28:00|MATIC|1721266080|0.5489935613|0.5491556915|0.5488010867|0.5490742695
2024-07-18 01:29:00|MATIC|1721266140|0.5491148138|0.5493209145|0.5490993178|0.5491631801
2024-07-18 01:30:00|MATIC|1721266200|0.5491576201|0.5495816108|0.5491277613|0.5495816108
2024-07-18 01:31:00|MATIC|1721266260|0.549600567|0.549600567|0.5492789554|0.5494873864
2024-07-18 01:32:00|MATIC|1721266320|0.5494863925|0.5494863925|0.5487347263|0.5491478808
2024-07-18 01:33:00|MATIC|1721266380|0.5491570706|0.5491904679|0.5484661296|0.5487628818
2024-07-18 01:34:00|MATIC|1721266440|0.548824361|0.5491577534|0.5487512631|0.5487616422
2024-07-18 01:35:00|MATIC|1721266500|0.5488024515|0.5489876588|0.5486751804|0.5488955023
2024-07-18 01:36:00|MATIC|1721266560|0.548869127|0.5489911177|0.5486783047|0.5486783047
2024-07-18 01:37:00|MATIC|1721266620|0.5486775006|0.5486797546|0.5481527612|0.5483152963
2024-07-18 01:38:00|MATIC|1721266680|0.5483144861|0.5484179121|0.548244547|0.5482613629
2024-07-18 01:39:00|MATIC|1721266740|0.5482429543|0.5483392894|0.5481815967|0.5483198426
2024-07-18 01:40:00|MATIC|1721266800|0.5484741193|0.5486677356|0.5483441034|0.5484067247
2024-07-18 01:41:00|MATIC|1721266860|0.5483533484|0.5485934471|0.5483531748|0.548582174
2024-07-18 01:42:00|MATIC|1721266920|0.548582343|0.5489340185|0.548582343|0.5488868292
2024-07-18 01:43:00|MATIC|1721266980|0.5488914461|0.5491390302|0.5487619443|0.5487874633
2024-07-18 01:44:00|MATIC|1721267040|0.5487588362|0.5488136573|0.5487420476|0.5487923089
2024-07-18 01:45:00|MATIC|1721267100|0.5487921511|0.5489655795|0.5487081377|0.5489091609
2024-07-18 01:46:00|MATIC|1721267160|0.5489074332|0.5489294014|0.5485612729|0.5486765898
2024-07-18 01:47:00|MATIC|1721267220|0.5488124189|0.5488384664|0.5482610195|0.5482667278
2024-07-18 01:48:00|MATIC|1721267280|0.5482376155|0.5482447969|0.5480109045|0.5481670691
2024-07-18 01:49:00|MATIC|1721267340|0.5482354621|0.548459682|0.5482320734|0.5482320734
2024-07-18 01:50:00|MATIC|1721267400|0.548233082|0.5488767046|0.5481838627|0.5487881742
2024-07-18 01:51:00|MATIC|1721267460|0.5488085721|0.5488402067|0.5486891081|0.5487249117
2024-07-18 01:52:00|MATIC|1721267520|0.5487215984|0.5491838128|0.5487066983|0.5491418698
2024-07-18 01:53:00|MATIC|1721267580|0.5491363632|0.5493613989|0.5490463545|0.5490463545
2024-07-18 01:54:00|MATIC|1721267640|0.5490405908|0.54912112|0.5486984707|0.5486998095
2024-07-18 01:55:00|MATIC|1721267700|0.5486979892|0.5488019257|0.5485283108|0.5485918105
2024-07-18 01:56:00|MATIC|1721267760|0.5485912009|0.5486827028|0.5485249426|0.5486827028
2024-07-18 01:57:00|MATIC|1721267820|0.5486015997|0.5486522287|0.5484484249|0.5484643604
2024-07-18 01:58:00|MATIC|1721267880|0.548463843|0.5484909719|0.5484206653|0.5484629507
2024-07-18 01:59:00|MATIC|1721267940|0.548438221|0.5488983551|0.548438221|0.5488097468
2024-07-18 02:00:00|MATIC|1721268000|0.5488094418|0.5490354411|0.5488087702|0.5489815611
2024-07-18 02:01:00|MATIC|1721268060|0.5489804696|0.5489804696|0.5488678591|0.5489355048
2024-07-18 02:02:00|MATIC|1721268120|0.5489390902|0.5496166243|0.5489390902|0.5492936619
2024-07-18 02:03:00|MATIC|1721268180|0.5493037126|0.5507720303|0.5493037126|0.5506706548
2024-07-18 02:04:00|MATIC|1721268240|0.5506602338|0.5506602338|0.549680438|0.5504937848
2024-07-18 02:05:00|MATIC|1721268300|0.5505145277|0.5505785544|0.5501403229|0.5502151066
2024-07-18 02:06:00|MATIC|1721268360|0.5501872734|0.5502311731|0.5496193551|0.5497813075
2024-07-18 02:07:00|MATIC|1721268420|0.5497509202|0.5499810432|0.5497509202|0.5499252342
2024-07-18 02:08:00|MATIC|1721268480|0.5498885169|0.5504064512|0.5498885169|0.5503447627
2024-07-18 02:09:00|MATIC|1721268540|0.5503191769|0.5503191769|0.5498423566|0.5498955214
2024-07-18 02:10:00|MATIC|1721268600|0.5499250716|0.5499404312|0.549534207|0.549534207
2024-07-18 02:11:00|MATIC|1721268660|0.5495228972|0.5495464712|0.5487353504|0.5487353504
2024-07-18 02:12:00|MATIC|1721268720|0.5487616717|0.5489982917|0.5482556918|0.5482587881
2024-07-18 02:13:00|MATIC|1721268780|0.5482781869|0.5482781869|0.5466727023|0.5466727023
2024-07-18 02:14:00|MATIC|1721268840|0.5466594149|0.5473072903|0.5466594149|0.5472729543
2024-07-18 02:15:00|MATIC|1721268900|0.5473405283|0.5473405283|0.5466428512|0.5469590622
2024-07-18 02:16:00|MATIC|1721268960|0.546915788|0.5470363285|0.5467496357|0.546765022
2024-07-18 02:17:00|MATIC|1721269020|0.5467565534|0.5467740811|0.5453547882|0.5453695291
2024-07-18 02:18:00|MATIC|1721269080|0.5453692144|0.5457354946|0.5452091765|0.5452091765
2024-07-18 02:19:00|MATIC|1721269140|0.5452222933|0.5452606371|0.5439131462|0.5443077503
2024-07-18 02:20:00|MATIC|1721269200|0.544425978|0.5447333407|0.544425978|0.5446312447
2024-07-18 02:21:00|MATIC|1721269260|0.5446923029|0.5453085467|0.5446923029|0.5449051071
2024-07-18 02:22:00|MATIC|1721269320|0.5446990706|0.5446990706|0.5436359197|0.5436359197
2024-07-18 02:23:00|MATIC|1721269380|0.5436447759|0.5438491332|0.5432197197|0.5434466711
2024-07-18 02:24:00|MATIC|1721269440|0.543447365|0.5453790319|0.543447365|0.5448433158
2024-07-18 02:25:00|MATIC|1721269500|0.5448866747|0.54561112|0.544882327|0.545567369
2024-07-18 02:26:00|MATIC|1721269560|0.5455803011|0.5463938816|0.5455633945|0.5463483148
2024-07-18 02:27:00|MATIC|1721269620|0.5463357199|0.547321792|0.5461223275|0.5473196495
2024-07-18 02:28:00|MATIC|1721269680|0.5472009188|0.5476043695|0.5471028884|0.5474711722
2024-07-18 02:29:00|MATIC|1721269740|0.5473786643|0.5485370885|0.5473532428|0.5483784468
2024-07-18 02:30:00|MATIC|1721269800|0.5483790306|0.5495019945|0.5483790306|0.5489310147
2024-07-18 02:31:00|MATIC|1721269860|0.5488672309|0.549267369|0.548660881|0.549267369
2024-07-18 02:32:00|MATIC|1721269920|0.5492837899|0.5497278864|0.5492409542|0.5496178573
2024-07-18 02:33:00|MATIC|1721269980|0.5496135099|0.5496308098|0.5492604833|0.5493259802
2024-07-18 02:34:00|MATIC|1721270040|0.5493225959|0.5498045153|0.54924141|0.5498045153
2024-07-18 02:35:00|MATIC|1721270100|0.5499075919|0.5500904188|0.5497423459|0.5499927332
2024-07-18 02:36:00|MATIC|1721270160|0.5500236615|0.550203918|0.5496403352|0.5501665993
2024-07-18 02:37:00|MATIC|1721270220|0.550117255|0.5501579114|0.5490945101|0.5491004403
2024-07-18 02:38:00|MATIC|1721270280|0.5491661366|0.5492760627|0.5489215977|0.5491366461
2024-07-18 02:39:00|MATIC|1721270340|0.5492667142|0.5497108332|0.5491135232|0.549661898
2024-07-18 02:40:00|MATIC|1721270400|0.5496598944|0.5496898102|0.5493346457|0.5493959811
2024-07-18 02:41:00|MATIC|1721270460|0.5493651648|0.5493651648|0.5488340445|0.5488359297
2024-07-18 02:42:00|MATIC|1721270520|0.5488380878|0.5489616466|0.5488137347|0.5488207525
2024-07-18 02:43:00|MATIC|1721270580|0.5488209356|0.5489064051|0.5486616646|0.5486616646
2024-07-18 02:44:00|MATIC|1721270640|0.5486400611|0.54872683|0.5485418561|0.5485431962
2024-07-18 02:45:00|MATIC|1721270700|0.5485421532|0.5488269608|0.5485101359|0.548766995
2024-07-18 02:46:00|MATIC|1721270760|0.5488410929|0.5491106381|0.5487975037|0.5487975037
2024-07-18 02:47:00|MATIC|1721270820|0.5487246058|0.5487246058|0.5483845533|0.5486592803
2024-07-18 02:48:00|MATIC|1721270880|0.5486624635|0.5492462964|0.5486624635|0.5492175968
2024-07-18 02:49:00|MATIC|1721270940|0.5492399472|0.5502348685|0.5492399472|0.5501278825
2024-07-18 02:50:00|MATIC|1721271000|0.5501257355|0.5502623865|0.5493316249|0.549359925
2024-07-18 02:51:00|MATIC|1721271060|0.5493624647|0.549375464|0.5484593257|0.5484814332
2024-07-18 02:52:00|MATIC|1721271120|0.5484658067|0.5488122249|0.5484658067|0.5485336828
2024-07-18 02:53:00|MATIC|1721271180|0.5484935416|0.5486569949|0.5484858516|0.5485089848
2024-07-18 02:54:00|MATIC|1721271240|0.5484338787|0.548603087|0.5483003746|0.5483622966
2024-07-18 02:55:00|MATIC|1721271300|0.5484169673|0.5487805078|0.5484169673|0.5486335955
2024-07-18 02:56:00|MATIC|1721271360|0.5486749965|0.5487621067|0.5484896742|0.5485466284
2024-07-18 02:57:00|MATIC|1721271420|0.5486194695|0.5486194695|0.5483389121|0.5483389121
2024-07-18 02:58:00|MATIC|1721271480|0.5482659514|0.5483565744|0.5481428206|0.5483293678
2024-07-18 02:59:00|MATIC|1721271540|0.5485142616|0.5486473602|0.5484757259|0.5485637209
2024-07-18 03:00:00|MATIC|1721271600|0.5486637174|0.5488230951|0.5486387231|0.5486413203
2024-07-18 03:01:00|MATIC|1721271660|0.5486533647|0.5490239735|0.5485970006|0.5486478224
2024-07-18 03:02:00|MATIC|1721271720|0.5486467215|0.5487826793|0.5485586002|0.5487137084
2024-07-18 03:03:00|MATIC|1721271780|0.5487145332|0.5487145332|0.5484406243|0.5484417285
2024-07-18 03:04:00|MATIC|1721271840|0.5484077625|0.5484077625|0.5476281875|0.5476820252
2024-07-18 03:05:00|MATIC|1721271900|0.5476428444|0.5479660408|0.5473480763|0.5479660408
2024-07-18 03:06:00|MATIC|1721271960|0.5479977241|0.548917774|0.5479977241|0.548917774
2024-07-18 03:07:00|MATIC|1721272020|0.5489384128|0.5490432587|0.5488627343|0.5490245104
2024-07-18 03:08:00|MATIC|1721272080|0.549011196|0.549282423|0.5489387538|0.549282423
2024-07-18 03:09:00|MATIC|1721272140|0.5492799984|0.5494904621|0.5492799984|0.5493641519
2024-07-18 03:10:00|MATIC|1721272200|0.5493633359|0.5494305831|0.5490957955|0.5494282507
2024-07-18 03:11:00|MATIC|1721272260|0.549425199|0.5494285905|0.549140506|0.5493621059
2024-07-18 03:12:00|MATIC|1721272320|0.5493832771|0.5494225778|0.5489955927|0.5489955934
2024-07-18 03:13:00|MATIC|1721272380|0.5489832927|0.5489832927|0.5488251615|0.5489786924
2024-07-18 03:14:00|MATIC|1721272440|0.5489856291|0.5492239742|0.5488700199|0.5492239742
2024-07-18 03:15:00|MATIC|1721272500|0.5492236982|0.5495927075|0.5492236982|0.5495429825
2024-07-18 03:16:00|MATIC|1721272560|0.5495129564|0.549517777|0.5491527456|0.5492640805
2024-07-18 03:17:00|MATIC|1721272620|0.5492968908|0.5499100278|0.5492968908|0.5499100278
2024-07-18 03:18:00|MATIC|1721272680|0.5499092752|0.5503825503|0.5499092752|0.5502487304
2024-07-18 03:19:00|MATIC|1721272740|0.5502025602|0.5502729556|0.5498112796|0.550198648
2024-07-18 03:20:00|MATIC|1721272800|0.5501996974|0.5501996974|0.549758766|0.549831741
2024-07-18 03:21:00|MATIC|1721272860|0.5497947604|0.5498156616|0.5490194831|0.5490977514
2024-07-18 03:22:00|MATIC|1721272920|0.5492120817|0.5492445072|0.5486335169|0.548673312
2024-07-18 03:23:00|MATIC|1721272980|0.5486908609|0.5487750995|0.5484414097|0.54852551
2024-07-18 03:24:00|MATIC|1721273040|0.5485427149|0.5488060869|0.5485294324|0.5487980248
2024-07-18 03:25:00|MATIC|1721273100|0.5488297805|0.5488629381|0.5485594101|0.5485629218
2024-07-18 03:26:00|MATIC|1721273160|0.5485369025|0.5490345478|0.548521123|0.5490012283
2024-07-18 03:27:00|MATIC|1721273220|0.5490614614|0.5491681062|0.5486702757|0.5489262708
2024-07-18 03:28:00|MATIC|1721273280|0.548923891|0.5492382509|0.5488354257|0.5490915447
2024-07-18 03:29:00|MATIC|1721273340|0.5491100575|0.5492734668|0.5491100575|0.5491263377
2024-07-18 03:30:00|MATIC|1721273400|0.549209105|0.5492818945|0.5490694399|0.5491032114
2024-07-18 03:31:00|MATIC|1721273460|0.5491319673|0.5493814921|0.5490557231|0.5491763358
2024-07-18 03:32:00|MATIC|1721273520|0.5492082856|0.5493323791|0.5489434592|0.5489841878
2024-07-18 03:33:00|MATIC|1721273580|0.5489964709|0.5491468584|0.5489530748|0.5490786176
2024-07-18 03:34:00|MATIC|1721273640|0.5490473616|0.5490779804|0.5486406782|0.5486406782
2024-07-18 03:35:00|MATIC|1721273700|0.5486254463|0.5486539026|0.5481595679|0.5483343999
2024-07-18 03:36:00|MATIC|1721273760|0.5483919406|0.5486137537|0.5483291286|0.5483315345
2024-07-18 03:37:00|MATIC|1721273820|0.548313307|0.548313307|0.5481186009|0.5482413684
2024-07-18 03:38:00|MATIC|1721273880|0.5482740943|0.548396688|0.5481055636|0.5483378432
2024-07-18 03:39:00|MATIC|1721273940|0.5483356122|0.5484042566|0.5482853845|0.5482853845
2024-07-18 03:40:00|MATIC|1721274000|0.5482835556|0.5482890201|0.5481895255|0.548190178
2024-07-18 03:41:00|MATIC|1721274060|0.5481348648|0.5483371264|0.548087836|0.5482545316
2024-07-18 03:42:00|MATIC|1721274120|0.548284251|0.5485173447|0.5482607322|0.5484479023
2024-07-18 03:43:00|MATIC|1721274180|0.5484481965|0.5485010034|0.5484177254|0.5484419846
2024-07-18 03:44:00|MATIC|1721274240|0.5484409515|0.5491497937|0.5484283275|0.5487456411
2024-07-18 03:45:00|MATIC|1721274300|0.5487517438|0.5491542835|0.5487517438|0.5491059364
2024-07-18 03:46:00|MATIC|1721274360|0.549105287|0.5492596003|0.5490905952|0.549229722
2024-07-18 03:47:00|MATIC|1721274420|0.5492291717|0.5493798261|0.549204255|0.5493798261
2024-07-18 03:48:00|MATIC|1721274480|0.5494290953|0.5500503019|0.5494290953|0.5500503019
2024-07-18 03:49:00|MATIC|1721274540|0.5500502988|0.550410118|0.5500494552|0.550410118
2024-07-18 03:50:00|MATIC|1721274600|0.5504421607|0.5504677474|0.5501099183|0.5501175915
2024-07-18 03:51:00|MATIC|1721274660|0.5501020947|0.5501067779|0.5498818755|0.5500119839
2024-07-18 03:52:00|MATIC|1721274720|0.5500292361|0.550162024|0.5499952349|0.5500164131
2024-07-18 03:53:00|MATIC|1721274780|0.5500151835|0.5500813994|0.5499442011|0.5500440789
2024-07-18 03:54:00|MATIC|1721274840|0.5500432104|0.5501423193|0.5499966198|0.5501067153
2024-07-18 03:55:00|MATIC|1721274900|0.5500025647|0.5500994885|0.5500025647|0.5500349071
2024-07-18 03:56:00|MATIC|1721274960|0.5500343061|0.5501000638|0.5498805139|0.5498805139
2024-07-18 03:57:00|MATIC|1721275020|0.5496172756|0.5496172756|0.5493522274|0.5493575284
2024-07-18 03:58:00|MATIC|1721275080|0.5493562255|0.5498864985|0.5492770691|0.5498864985
2024-07-18 03:59:00|MATIC|1721275140|0.5499264181|0.5502501488|0.5499264181|0.5501268703
2024-07-18 04:00:00|MATIC|1721275200|0.5502324347|0.550266431|0.5499844537|0.5500092842
2024-07-18 04:01:00|MATIC|1721275260|0.5500200702|0.5501351719|0.5499599902|0.5499599902
2024-07-18 04:02:00|MATIC|1721275320|0.5499250449|0.5499250449|0.5492411465|0.5492585451
2024-07-18 04:03:00|MATIC|1721275380|0.5492708516|0.5494409678|0.5489521656|0.5494409678
2024-07-18 04:04:00|MATIC|1721275440|0.5494764065|0.5496167034|0.5491267852|0.5496167034
2024-07-18 04:05:00|MATIC|1721275500|0.5495932175|0.5495932175|0.5491891357|0.5492799436
2024-07-18 04:06:00|MATIC|1721275560|0.5493014857|0.5493014857|0.548966381|0.5490208251
2024-07-18 04:07:00|MATIC|1721275620|0.549052973|0.5491649094|0.5488479825|0.5488479825
2024-07-18 04:08:00|MATIC|1721275680|0.5488773245|0.5488773245|0.5483756603|0.5484286568
2024-07-18 04:09:00|MATIC|1721275740|0.5484237625|0.5486662521|0.548419991|0.5485716451
2024-07-18 04:10:00|MATIC|1721275800|0.548573378|0.5490755075|0.5485679754|0.5489841536
2024-07-18 04:11:00|MATIC|1721275860|0.5489784306|0.5490216995|0.5488240038|0.5488444814
2024-07-18 04:12:00|MATIC|1721275920|0.5488152722|0.5488152722|0.5486457985|0.5487054131
2024-07-18 04:13:00|MATIC|1721275980|0.54870639|0.5489104597|0.5486656433|0.5488746366
2024-07-18 04:14:00|MATIC|1721276040|0.5488772329|0.5491677972|0.5488265106|0.5491677972
2024-07-18 04:15:00|MATIC|1721276100|0.5493421357|0.5493421357|0.5491529719|0.5491529719
2024-07-18 04:16:00|MATIC|1721276160|0.5490757624|0.5490757624|0.5488272614|0.5489643092
2024-07-18 04:17:00|MATIC|1721276220|0.5489608121|0.5490154604|0.548867672|0.5489248099
2024-07-18 04:18:00|MATIC|1721276280|0.5489191633|0.5489308332|0.5484038279|0.5484691628
2024-07-18 04:19:00|MATIC|1721276340|0.5484113712|0.5484113712|0.5477985654|0.5477985654
2024-07-18 04:20:00|MATIC|1721276400|0.547797452|0.548088814|0.547797452|0.5480879168
2024-07-18 04:21:00|MATIC|1721276460|0.5480646235|0.5483134038|0.5479409222|0.5480082119
2024-07-18 04:22:00|MATIC|1721276520|0.5480082055|0.5483487819|0.5479158907|0.5483383201
2024-07-18 04:23:00|MATIC|1721276580|0.5483409569|0.5486049589|0.5482985021|0.5485947335
2024-07-18 04:24:00|MATIC|1721276640|0.5485954381|0.5487028424|0.5485932807|0.5486171824
2024-07-18 04:25:00|MATIC|1721276700|0.5485981204|0.5487976196|0.5485850642|0.5487518609
2024-07-18 04:26:00|MATIC|1721276760|0.5487417411|0.5487574166|0.5486031539|0.5486970188
2024-07-18 04:27:00|MATIC|1721276820|0.5487272352|0.5487482935|0.5484050928|0.5484182482
2024-07-18 04:28:00|MATIC|1721276880|0.5484195705|0.5484550292|0.548330654|0.548330654
2024-07-18 04:29:00|MATIC|1721276940|0.548329483|0.5484440842|0.5482996388|0.5483685376
2024-07-18 04:30:00|MATIC|1721277000|0.5483738936|0.5484446476|0.548098833|0.548098833
2024-07-18 04:31:00|MATIC|1721277060|0.5480997401|0.5480997401|0.5473287217|0.5473490212
2024-07-18 04:32:00|MATIC|1721277120|0.5473723194|0.5473723194|0.5470953478|0.5470983552
2024-07-18 04:33:00|MATIC|1721277180|0.5471173989|0.5471823306|0.5470689999|0.5470696293
2024-07-18 04:34:00|MATIC|1721277240|0.5470634541|0.547084077|0.5469732379|0.5470392779
2024-07-18 04:35:00|MATIC|1721277300|0.5470156161|0.5472679224|0.5469327006|0.5471914062
2024-07-18 04:36:00|MATIC|1721277360|0.547190737|0.5473848138|0.5471864091|0.5473359144
2024-07-18 04:37:00|MATIC|1721277420|0.5473408344|0.5473958435|0.5473006202|0.5473774687
2024-07-18 04:38:00|MATIC|1721277480|0.5473554328|0.5473732548|0.5471742372|0.5471805086
2024-07-18 04:39:00|MATIC|1721277540|0.5471614114|0.5471877988|0.5470566803|0.5471877988
2024-07-18 04:40:00|MATIC|1721277600|0.5472289782|0.5472453163|0.5470802365|0.5471674867
2024-07-18 04:41:00|MATIC|1721277660|0.5471675114|0.5474959817|0.5471675114|0.5474516945
2024-07-18 04:42:00|MATIC|1721277720|0.5474324837|0.5474886766|0.5471516487|0.5471516487
2024-07-18 04:43:00|MATIC|1721277780|0.5471514171|0.5471514171|0.5467494853|0.5469891578
2024-07-18 04:44:00|MATIC|1721277840|0.5469899101|0.5470855897|0.5469220716|0.5469220716
2024-07-18 04:45:00|MATIC|1721277900|0.5469505723|0.5469505723|0.5465515582|0.5465543177
2024-07-18 04:46:00|MATIC|1721277960|0.5465543083|0.5468035427|0.5465543083|0.5466973505
2024-07-18 04:47:00|MATIC|1721278020|0.5467156914|0.5467626048|0.5464324832|0.5464324832
2024-07-18 04:48:00|MATIC|1721278080|0.5463869919|0.5463869919|0.5453636592|0.5453636592
2024-07-18 04:49:00|MATIC|1721278140|0.5454132815|0.5458233762|0.5452800873|0.5452865441
2024-07-18 04:50:00|MATIC|1721278200|0.5452480002|0.5455449087|0.5451212025|0.5455320412
2024-07-18 04:51:00|MATIC|1721278260|0.5455441911|0.5461384372|0.5455441911|0.5460745032
2024-07-18 04:52:00|MATIC|1721278320|0.5460078666|0.5462056048|0.545832625|0.5461561105
2024-07-18 04:53:00|MATIC|1721278380|0.5461441968|0.5462745927|0.5461356703|0.5461356703
2024-07-18 04:54:00|MATIC|1721278440|0.5461350146|0.5461358293|0.5457532985|0.5458381751
2024-07-18 04:55:00|MATIC|1721278500|0.5458381745|0.5461467558|0.5458381745|0.5460502063
2024-07-18 04:56:00|MATIC|1721278560|0.5460486422|0.5460634904|0.5457528336|0.5459904323
2024-07-18 04:57:00|MATIC|1721278620|0.5459770818|0.5460401232|0.5459460659|0.5460217758
2024-07-18 04:58:00|MATIC|1721278680|0.5460327641|0.5461181365|0.5459640073|0.546116448
2024-07-18 04:59:00|MATIC|1721278740|0.5461170126|0.546130383|0.5459701413|0.5459982403
2024-07-18 05:00:00|MATIC|1721278800|0.5459866688|0.5462565231|0.5459866688|0.5461939742
2024-07-18 05:01:00|MATIC|1721278860|0.5461943785|0.5465275867|0.5461596061|0.5465102281
2024-07-18 05:02:00|MATIC|1721278920|0.5465504613|0.5467130894|0.546406073|0.5464150262
2024-07-18 05:03:00|MATIC|1721278980|0.5464147913|0.5467366983|0.5464147913|0.5467366983
2024-07-18 05:04:00|MATIC|1721279040|0.5467055078|0.5467970294|0.5466167658|0.5466335988
2024-07-18 05:05:00|MATIC|1721279100|0.5464290077|0.5464958307|0.546363089|0.546363089
2024-07-18 05:06:00|MATIC|1721279160|0.5463636|0.5467311804|0.5462928867|0.5467289402
2024-07-18 05:07:00|MATIC|1721279220|0.5467304533|0.5467501631|0.5463743686|0.5464282833
2024-07-18 05:08:00|MATIC|1721279280|0.5463838112|0.5467236772|0.5462031108|0.5466452001
2024-07-18 05:09:00|MATIC|1721279340|0.5466435571|0.5466435571|0.5463967916|0.5464439055
2024-07-18 05:10:00|MATIC|1721279400|0.5464423878|0.5465121258|0.5456815247|0.5456815247
2024-07-18 05:11:00|MATIC|1721279460|0.5457094265|0.5457094403|0.5452214091|0.5452214091
2024-07-18 05:12:00|MATIC|1721279520|0.5452155565|0.5452155565|0.5450154885|0.5450325852
2024-07-18 05:13:00|MATIC|1721279580|0.5450787655|0.5451875035|0.5450337545|0.5450448687
2024-07-18 05:14:00|MATIC|1721279640|0.5450697359|0.5451215048|0.5443126087|0.5445233055
2024-07-18 05:15:00|MATIC|1721279700|0.5445420769|0.5445420769|0.5440960777|0.5441054203
2024-07-18 05:16:00|MATIC|1721279760|0.5441144728|0.5441144728|0.5437880153|0.5440044898
2024-07-18 05:17:00|MATIC|1721279820|0.5440548273|0.5445479492|0.5436399124|0.5437200804
2024-07-18 05:18:00|MATIC|1721279880|0.5437845863|0.5438097128|0.5431605334|0.5431688058
2024-07-18 05:19:00|MATIC|1721279940|0.5431931221|0.5435714836|0.5431931221|0.5435263243
2024-07-18 05:20:00|MATIC|1721280000|0.5434871692|0.5440961082|0.5434080958|0.5440784867
2024-07-18 05:21:00|MATIC|1721280060|0.5440786007|0.5451019853|0.5440786007|0.5451019853
2024-07-18 05:22:00|MATIC|1721280120|0.5451365336|0.5452422667|0.5451083064|0.545142705
2024-07-18 05:23:00|MATIC|1721280180|0.5450555712|0.5450671795|0.5437717469|0.5437750147
2024-07-18 05:24:00|MATIC|1721280240|0.5437842857|0.5437842857|0.5431864001|0.5435812831
2024-07-18 05:25:00|MATIC|1721280300|0.5436133076|0.5437407008|0.5432690891|0.5433685279
2024-07-18 05:26:00|MATIC|1721280360|0.5434831835|0.5438104996|0.5433456624|0.5437772636
2024-07-18 05:27:00|MATIC|1721280420|0.5437615291|0.5441102562|0.5437615291|0.5437720289
2024-07-18 05:28:00|MATIC|1721280480|0.5437276019|0.5441709318|0.5437276019|0.5440805382
2024-07-18 05:29:00|MATIC|1721280540|0.5441618355|0.544550217|0.5440970838|0.544550217
2024-07-18 05:30:00|MATIC|1721280600|0.5445205709|0.5448340109|0.5445205709|0.5448333121
2024-07-18 05:31:00|MATIC|1721280660|0.544820065|0.5453691249|0.544820065|0.5453445955
2024-07-18 05:32:00|MATIC|1721280720|0.5454266877|0.5460480774|0.5454266877|0.5460480774
2024-07-18 05:33:00|MATIC|1721280780|0.5460558852|0.5465619811|0.5459711146|0.546358044
2024-07-18 05:34:00|MATIC|1721280840|0.5463578906|0.5464349703|0.546139175|0.5464251251
2024-07-18 05:35:00|MATIC|1721280900|0.5464244014|0.5465071334|0.5462048505|0.5463288575
2024-07-18 05:36:00|MATIC|1721280960|0.546343463|0.5464403257|0.5459730596|0.5459730596
2024-07-18 05:37:00|MATIC|1721281020|0.5459663014|0.5460414079|0.545763029|0.546040663
2024-07-18 05:38:00|MATIC|1721281080|0.5461948873|0.5465370813|0.5461948873|0.5463396727
2024-07-18 05:39:00|MATIC|1721281140|0.5463190492|0.5465208997|0.5462091194|0.5465208997
2024-07-18 05:40:00|MATIC|1721281200|0.546518142|0.5466677725|0.546518142|0.5465505088
2024-07-18 05:41:00|MATIC|1721281260|0.5465166795|0.5465821999|0.5464687752|0.5465028603
2024-07-18 05:42:00|MATIC|1721281320|0.5465018415|0.5466397995|0.5464771417|0.5466144342
2024-07-18 05:43:00|MATIC|1721281380|0.5465960851|0.5466636299|0.5464055096|0.5464055096
2024-07-18 05:44:00|MATIC|1721281440|0.5464064002|0.5467460766|0.5463676321|0.5467460766
2024-07-18 05:45:00|MATIC|1721281500|0.5467389051|0.5468163785|0.5466674913|0.5466687322
2024-07-18 05:46:00|MATIC|1721281560|0.5466731017|0.5469968299|0.5466375302|0.5469968299
2024-07-18 05:47:00|MATIC|1721281620|0.5469975095|0.5475776838|0.5469975095|0.5475776838
2024-07-18 05:48:00|MATIC|1721281680|0.547577213|0.5476886785|0.547388474|0.5474461055
2024-07-18 05:49:00|MATIC|1721281740|0.5474914182|0.5478483212|0.5474914182|0.5476140714
2024-07-18 05:50:00|MATIC|1721281800|0.5475968822|0.5477471998|0.5474916051|0.5476098274
2024-07-18 05:51:00|MATIC|1721281860|0.5476555366|0.5479238945|0.5475755058|0.5479238945
2024-07-18 05:52:00|MATIC|1721281920|0.547966995|0.5481721769|0.547966995|0.5481074999
2024-07-18 05:53:00|MATIC|1721281980|0.5481076731|0.5481076731|0.547875201|0.547982591
2024-07-18 05:54:00|MATIC|1721282040|0.5479902562|0.5481842393|0.5478285879|0.5481842393
2024-07-18 05:55:00|MATIC|1721282100|0.5481349964|0.5482041359|0.5476104313|0.5477588232
2024-07-18 05:56:00|MATIC|1721282160|0.5478303512|0.5478303512|0.5475554379|0.5475602375
2024-07-18 05:57:00|MATIC|1721282220|0.5475602115|0.5476058427|0.5473797109|0.5473797109
2024-07-18 05:58:00|MATIC|1721282280|0.5473883479|0.5474046078|0.5472968836|0.5473535949
2024-07-18 05:59:00|MATIC|1721282340|0.547352277|0.547404281|0.5471482489|0.547159502
2024-07-18 06:00:00|MATIC|1721282400|0.5471656866|0.5472215842|0.5468360517|0.5468772388
2024-07-18 06:01:00|MATIC|1721282460|0.5468768753|0.5469787334|0.5463228245|0.546411267
2024-07-18 06:02:00|MATIC|1721282520|0.5464607628|0.546662749|0.5459032641|0.5459032641
2024-07-18 06:03:00|MATIC|1721282580|0.5458730492|0.5458730492|0.5455127993|0.5455787623
2024-07-18 06:04:00|MATIC|1721282640|0.5455494975|0.5458365765|0.5455077453|0.5458365765
2024-07-18 06:05:00|MATIC|1721282700|0.5459576755|0.546114113|0.5455359162|0.5457073318
2024-07-18 06:06:00|MATIC|1721282760|0.5457187177|0.5457187177|0.5451612311|0.5452333256
2024-07-18 06:07:00|MATIC|1721282820|0.5452543513|0.5452543513|0.5447767546|0.5449504594
2024-07-18 06:08:00|MATIC|1721282880|0.5449491305|0.5458474955|0.5449340136|0.5458448739
2024-07-18 06:09:00|MATIC|1721282940|0.5459089685|0.5465478695|0.5459089685|0.5465001571
2024-07-18 06:10:00|MATIC|1721283000|0.5464881103|0.5470390105|0.5464881103|0.5466566218
2024-07-18 06:11:00|MATIC|1721283060|0.5466696567|0.5470065574|0.5465295335|0.5470065574
2024-07-18 06:12:00|MATIC|1721283120|0.5469804963|0.5477518466|0.5469804963|0.5476864793
2024-07-18 06:13:00|MATIC|1721283180|0.5476602951|0.5480439382|0.5476602951|0.5480098403
2024-07-18 06:14:00|MATIC|1721283240|0.5479955664|0.54836817|0.5479955664|0.5482164798
2024-07-18 06:15:00|MATIC|1721283300|0.5482338044|0.5485132679|0.5481665626|0.5481936807
2024-07-18 06:16:00|MATIC|1721283360|0.5482068371|0.5483681831|0.5478679829|0.5478679829
2024-07-18 06:17:00|MATIC|1721283420|0.5478599639|0.5480531765|0.5475218716|0.5477013963
2024-07-18 06:18:00|MATIC|1721283480|0.5477936954|0.5488470054|0.5477936954|0.5487197056
2024-07-18 06:19:00|MATIC|1721283540|0.5488074982|0.5488558569|0.5483125561|0.5483495402
2024-07-18 06:20:00|MATIC|1721283600|0.5484126458|0.5484430599|0.5478662647|0.5478662647
2024-07-18 06:21:00|MATIC|1721283660|0.5478210283|0.5479125528|0.5474901963|0.5477971672
2024-07-18 06:22:00|MATIC|1721283720|0.5477878985|0.547927482|0.5475632096|0.5475671605
2024-07-18 06:23:00|MATIC|1721283780|0.547503144|0.5476018303|0.5473368898|0.5476018303
2024-07-18 06:24:00|MATIC|1721283840|0.5475588338|0.5478120246|0.5475375179|0.5477933354
2024-07-18 06:25:00|MATIC|1721283900|0.5477660696|0.5482688397|0.5477409288|0.548262856
2024-07-18 06:26:00|MATIC|1721283960|0.5482734177|0.5483330672|0.5481353535|0.5483330672
2024-07-18 06:27:00|MATIC|1721284020|0.5483190169|0.548555232|0.548310726|0.5485345702
2024-07-18 06:28:00|MATIC|1721284080|0.5485225405|0.5485489583|0.5484369316|0.548528443
2024-07-18 06:29:00|MATIC|1721284140|0.5484953315|0.5485188554|0.5483466916|0.5483545414
2024-07-18 06:30:00|MATIC|1721284200|0.5483379172|0.5484041228|0.5482611933|0.5482917938
2024-07-18 06:31:00|MATIC|1721284260|0.5482877038|0.5483634442|0.54802458|0.5481089489
2024-07-18 06:32:00|MATIC|1721284320|0.5481078939|0.5483401321|0.5480280662|0.5480319382
2024-07-18 06:33:00|MATIC|1721284380|0.5480511917|0.5483864981|0.547969666|0.5481145414
2024-07-18 06:34:00|MATIC|1721284440|0.5481135049|0.5482726906|0.548021415|0.5482681963
2024-07-18 06:35:00|MATIC|1721284500|0.5482703383|0.548703053|0.5482687392|0.5486781336
2024-07-18 06:36:00|MATIC|1721284560|0.5486953552|0.5489111231|0.5486953552|0.5487699398
2024-07-18 06:37:00|MATIC|1721284620|0.548768797|0.5490438804|0.5487434258|0.5490438804
2024-07-18 06:38:00|MATIC|1721284680|0.5490517503|0.5493673308|0.5490505909|0.5493673308
2024-07-18 06:39:00|MATIC|1721284740|0.5493379947|0.5499237968|0.5493161011|0.5499237968
2024-07-18 06:40:00|MATIC|1721284800|0.54986278|0.5500844273|0.549824388|0.550039821
2024-07-18 06:41:00|MATIC|1721284860|0.5500553299|0.550319799|0.5500553299|0.5502825728
2024-07-18 06:42:00|MATIC|1721284920|0.5502663097|0.5508153695|0.5502663097|0.5508153695
2024-07-18 06:43:00|MATIC|1721284980|0.5507141154|0.5510611155|0.550713732|0.5507310463
2024-07-18 06:44:00|MATIC|1721285040|0.5507224581|0.5509037649|0.5507224581|0.5509037649
2024-07-18 06:45:00|MATIC|1721285100|0.550903313|0.5509540159|0.5507492819|0.5509076146
2024-07-18 06:46:00|MATIC|1721285160|0.5508868271|0.5508892059|0.5507198402|0.5507224103
2024-07-18 06:47:00|MATIC|1721285220|0.5507158502|0.5507167016|0.5505079372|0.5505639171
2024-07-18 06:48:00|MATIC|1721285280|0.5505906917|0.5509075162|0.5505211606|0.5506988969
2024-07-18 06:49:00|MATIC|1721285340|0.5506319603|0.5509819556|0.550561309|0.5509774934
2024-07-18 06:50:00|MATIC|1721285400|0.550956045|0.5514472988|0.550956045|0.5514277221
2024-07-18 06:51:00|MATIC|1721285460|0.5514271448|0.551539146|0.5512253916|0.5512253916
2024-07-18 06:52:00|MATIC|1721285520|0.5512341407|0.5512341407|0.5511261638|0.5511731042
2024-07-18 06:53:00|MATIC|1721285580|0.5511584906|0.5516287309|0.5511545391|0.5514756735
2024-07-18 06:54:00|MATIC|1721285640|0.5514266743|0.5515363221|0.551414569|0.5515143591
2024-07-18 06:55:00|MATIC|1721285700|0.551537496|0.5521731507|0.5515248528|0.5521488871
2024-07-18 06:56:00|MATIC|1721285760|0.5520203186|0.5521814198|0.5519084443|0.5520903432
2024-07-18 06:57:00|MATIC|1721285820|0.5520909141|0.5521931961|0.5519534033|0.5521931961
2024-07-18 06:58:00|MATIC|1721285880|0.5523188037|0.5523628637|0.5522227582|0.5523618652
2024-07-18 06:59:00|MATIC|1721285940|0.5523970456|0.5523970456|0.5519990125|0.5519990125
2024-07-18 07:00:00|MATIC|1721286000|0.5520271035|0.5520271035|0.5516915889|0.5517003447
2024-07-18 07:01:00|MATIC|1721286060|0.551691174|0.5518406468|0.5509792199|0.5510887093
2024-07-18 07:02:00|MATIC|1721286120|0.5511022793|0.5513263861|0.5511004153|0.5512246509
2024-07-18 07:03:00|MATIC|1721286180|0.5512366955|0.5515379118|0.551038046|0.551038046
2024-07-18 07:04:00|MATIC|1721286240|0.5510222479|0.5510875012|0.5508733929|0.5509443907
2024-07-18 07:05:00|MATIC|1721286300|0.5509097573|0.5510939803|0.5508035057|0.550866252
2024-07-18 07:06:00|MATIC|1721286360|0.5509229706|0.5509229706|0.5502354739|0.5502354739
2024-07-18 07:07:00|MATIC|1721286420|0.5502564432|0.5502564432|0.549729493|0.5497576532
2024-07-18 07:08:00|MATIC|1721286480|0.54977624|0.5498252113|0.5495769953|0.5495769953
2024-07-18 07:09:00|MATIC|1721286540|0.5495587629|0.5495587629|0.5490953994|0.5494018973
2024-07-18 07:10:00|MATIC|1721286600|0.5494013269|0.5502471442|0.5493863667|0.5502471442
2024-07-18 07:11:00|MATIC|1721286660|0.550232594|0.5502663148|0.550046102|0.5502663148
2024-07-18 07:12:00|MATIC|1721286720|0.5503593619|0.5504405235|0.5500299506|0.5502157705
2024-07-18 07:13:00|MATIC|1721286780|0.5502042704|0.5504199919|0.5500804123|0.5500804123
2024-07-18 07:14:00|MATIC|1721286840|0.5500125495|0.5500125495|0.5497513992|0.5499798547
2024-07-18 07:15:00|MATIC|1721286900|0.5500094882|0.5503799085|0.5500094882|0.550371863
2024-07-18 07:16:00|MATIC|1721286960|0.5504019165|0.5506940799|0.550374647|0.550514189
2024-07-18 07:17:00|MATIC|1721287020|0.5505118517|0.5505118517|0.5501812022|0.5502722323
2024-07-18 07:18:00|MATIC|1721287080|0.5502610988|0.550567544|0.5501755387|0.5502307763
2024-07-18 07:19:00|MATIC|1721287140|0.5501951368|0.5502030592|0.549803201|0.5499441895
2024-07-18 07:20:00|MATIC|1721287200|0.5499277484|0.5499966005|0.549708551|0.5497285718
2024-07-18 07:21:00|MATIC|1721287260|0.5497502887|0.5498990177|0.5495075472|0.5495075472
2024-07-18 07:22:00|MATIC|1721287320|0.5495169623|0.5497503348|0.5494112749|0.5497493037
2024-07-18 07:23:00|MATIC|1721287380|0.5496196559|0.5498136724|0.5492906536|0.5492906536
2024-07-18 07:24:00|MATIC|1721287440|0.5492759452|0.5499890271|0.5492759452|0.5499621025
2024-07-18 07:25:00|MATIC|1721287500|0.5500015679|0.5500372636|0.5497384649|0.5498814548
2024-07-18 07:26:00|MATIC|1721287560|0.5498717016|0.5502187169|0.5497725728|0.5497725728
2024-07-18 07:27:00|MATIC|1721287620|0.5497586331|0.5497586331|0.5493791707|0.5493791707
2024-07-18 07:28:00|MATIC|1721287680|0.5493782474|0.5493782474|0.5485040327|0.5485040327
2024-07-18 07:29:00|MATIC|1721287740|0.548407609|0.548407609|0.5475696429|0.5476959215
2024-07-18 07:30:00|MATIC|1721287800|0.547640584|0.5479702284|0.5476085067|0.547875671
2024-07-18 07:31:00|MATIC|1721287860|0.5479409772|0.5479789804|0.5470997229|0.5472331095
2024-07-18 07:32:00|MATIC|1721287920|0.5472478403|0.5481113403|0.5472478403|0.5480950348
2024-07-18 07:33:00|MATIC|1721287980|0.548081492|0.5483749723|0.5478866026|0.548069539
2024-07-18 07:34:00|MATIC|1721288040|0.5480694339|0.5483151106|0.5480132841|0.5481088739
2024-07-18 07:35:00|MATIC|1721288100|0.5481264229|0.5489730595|0.5481264229|0.5489712145
2024-07-18 07:36:00|MATIC|1721288160|0.5489712226|0.5489712226|0.5484419337|0.5487325961
2024-07-18 07:37:00|MATIC|1721288220|0.5487253225|0.5488129227|0.5481094986|0.5483068171
2024-07-18 07:38:00|MATIC|1721288280|0.5484044964|0.5485490508|0.5483252657|0.548542455
2024-07-18 07:39:00|MATIC|1721288340|0.5485594115|0.5485670449|0.5482999586|0.5484380995
2024-07-18 07:40:00|MATIC|1721288400|0.548433479|0.548433479|0.5476055336|0.5476055336
2024-07-18 07:41:00|MATIC|1721288460|0.5474736986|0.5479567704|0.5473000134|0.5479567704
2024-07-18 07:42:00|MATIC|1721288520|0.5479824514|0.5483568557|0.5479824514|0.5482972942
2024-07-18 07:43:00|MATIC|1721288580|0.5482973071|0.5483305649|0.5479078287|0.5481895681
2024-07-18 07:44:00|MATIC|1721288640|0.5482589236|0.5485478067|0.5478919602|0.5480107394
2024-07-18 07:45:00|MATIC|1721288700|0.5480840036|0.5482275981|0.547973565|0.547973565
2024-07-18 07:46:00|MATIC|1721288760|0.5479623132|0.5481878516|0.5476451553|0.5479390653
2024-07-18 07:47:00|MATIC|1721288820|0.5480035773|0.5483653241|0.5479884543|0.5482393727
2024-07-18 07:48:00|MATIC|1721288880|0.548223399|0.5483571308|0.5479846939|0.5479846939
2024-07-18 07:49:00|MATIC|1721288940|0.5479826357|0.5480782811|0.5477527893|0.5477776784
2024-07-18 07:50:00|MATIC|1721289000|0.5477426639|0.5477426639|0.5473934434|0.5473998829
2024-07-18 07:51:00|MATIC|1721289060|0.5473299417|0.5483235558|0.5469241785|0.5480325223
2024-07-18 07:52:00|MATIC|1721289120|0.5480894836|0.5486555727|0.5478963389|0.5484458969
2024-07-18 07:53:00|MATIC|1721289180|0.5484507489|0.5485727854|0.5482713018|0.5483396212
2024-07-18 07:54:00|MATIC|1721289240|0.5483429829|0.5483429829|0.5470372845|0.5472375422
2024-07-18 07:55:00|MATIC|1721289300|0.5472579365|0.5472579365|0.5468450611|0.5469081576
2024-07-18 07:56:00|MATIC|1721289360|0.5469220912|0.5475161002|0.5469220912|0.5472101769
2024-07-18 07:57:00|MATIC|1721289420|0.5471086421|0.5472670929|0.5468985947|0.5470327639
2024-07-18 07:58:00|MATIC|1721289480|0.5469727363|0.5469841488|0.5461415363|0.5463630331
2024-07-18 07:59:00|MATIC|1721289540|0.5463652295|0.5463708611|0.5459491489|0.5459491489
2024-07-18 08:00:00|MATIC|1721289600|0.5459533293|0.5459533293|0.5455250038|0.5456582549
2024-07-18 08:01:00|MATIC|1721289660|0.5458142541|0.5463531298|0.5456581085|0.5457611927
2024-07-18 08:02:00|MATIC|1721289720|0.5459001386|0.5459001386|0.5448968499|0.5449184575
2024-07-18 08:03:00|MATIC|1721289780|0.5449189961|0.5449199955|0.5446366044|0.5447755991
2024-07-18 08:04:00|MATIC|1721289840|0.5447467327|0.5450375863|0.5447467327|0.5448331958
2024-07-18 08:05:00|MATIC|1721289900|0.544853957|0.5448878827|0.5438426834|0.5440292885
2024-07-18 08:06:00|MATIC|1721289960|0.5440223691|0.5444659215|0.5440223691|0.544427511
2024-07-18 08:07:00|MATIC|1721290020|0.5444014237|0.5445807492|0.5441539617|0.5441929232
2024-07-18 08:08:00|MATIC|1721290080|0.5442095977|0.5449441045|0.5441538279|0.5448690539
2024-07-18 08:09:00|MATIC|1721290140|0.5448559098|0.5449016686|0.5444828661|0.5444828661
2024-07-18 08:10:00|MATIC|1721290200|0.5444758228|0.5444832909|0.5439487189|0.544011626
2024-07-18 08:11:00|MATIC|1721290260|0.5441375134|0.54430393|0.5440696656|0.5442549903
2024-07-18 08:12:00|MATIC|1721290320|0.5442972495|0.5444566133|0.544288542|0.5444523195
2024-07-18 08:13:00|MATIC|1721290380|0.5444895112|0.5447708833|0.5441808518|0.5442254553
2024-07-18 08:14:00|MATIC|1721290440|0.5441863047|0.5443005695|0.5440734064|0.5441219474
2024-07-18 08:15:00|MATIC|1721290500|0.5441005118|0.5442556478|0.5440732668|0.5442556478
2024-07-18 08:16:00|MATIC|1721290560|0.5442368021|0.5442438873|0.543939287|0.5439721558
2024-07-18 08:17:00|MATIC|1721290620|0.5440232886|0.5440824943|0.5430344255|0.5431565486
2024-07-18 08:18:00|MATIC|1721290680|0.5431564746|0.5431638859|0.5421173089|0.5421173089
2024-07-18 08:19:00|MATIC|1721290740|0.5421544996|0.542305079|0.541996013|0.5421880943
2024-07-18 08:20:00|MATIC|1721290800|0.5419623409|0.5426172028|0.5416687785|0.5425863468
2024-07-18 08:21:00|MATIC|1721290860|0.5432133656|0.5433669902|0.5421844831|0.5421844831
2024-07-18 08:22:00|MATIC|1721290920|0.5422027029|0.5422027029|0.5415454517|0.54156845
2024-07-18 08:23:00|MATIC|1721290980|0.5415660163|0.5415660163|0.5401759825|0.5403611625
2024-07-18 08:24:00|MATIC|1721291040|0.5402033495|0.5402406412|0.5382837239|0.539486844
2024-07-18 08:25:00|MATIC|1721291100|0.5394497307|0.5426857509|0.5394147065|0.5426857509
2024-07-18 08:26:00|MATIC|1721291160|0.5428206969|0.5432437811|0.5424067295|0.5432437811
2024-07-18 08:27:00|MATIC|1721291220|0.5432595415|0.5434096316|0.5424247356|0.5424247356
2024-07-18 08:28:00|MATIC|1721291280|0.5423897286|0.5423897286|0.540926901|0.540926901
2024-07-18 08:29:00|MATIC|1721291340|0.5409454462|0.5423000516|0.5409454462|0.5418762149
2024-07-18 08:30:00|MATIC|1721291400|0.5418350474|0.5426706545|0.5415995435|0.5425999512
2024-07-18 08:31:00|MATIC|1721291460|0.5426373046|0.5431376983|0.5425172482|0.5426108281
2024-07-18 08:32:00|MATIC|1721291520|0.5427174856|0.5427359792|0.5416104339|0.5416104339
2024-07-18 08:33:00|MATIC|1721291580|0.5415814189|0.5423179917|0.5413532032|0.5422698683
2024-07-18 08:34:00|MATIC|1721291640|0.5420838789|0.542198024|0.5417277701|0.5417277701
2024-07-18 08:35:00|MATIC|1721291700|0.5415302369|0.5415302369|0.5408210684|0.5408210684
2024-07-18 08:36:00|MATIC|1721291760|0.5407765559|0.5408884578|0.5400288758|0.540050863
2024-07-18 08:37:00|MATIC|1721291820|0.5399665115|0.5400470024|0.5397825972|0.5398288916
2024-07-18 08:38:00|MATIC|1721291880|0.5398312466|0.5403622937|0.5397824575|0.5400441484
2024-07-18 08:39:00|MATIC|1721291940|0.539998581|0.5401403275|0.5398738051|0.5400665574
2024-07-18 08:40:00|MATIC|1721292000|0.5400747755|0.541455088|0.5400193877|0.5410443508
2024-07-18 08:41:00|MATIC|1721292060|0.5410416116|0.5417988362|0.5410416116|0.5416584966
2024-07-18 08:42:00|MATIC|1721292120|0.5416898679|0.5419804638|0.5415663703|0.5419804638
2024-07-18 08:43:00|MATIC|1721292180|0.5419633027|0.5419633027|0.5413418407|0.5413436813
2024-07-18 08:44:00|MATIC|1721292240|0.5413893495|0.541651558|0.5413431325|0.5414278697
2024-07-18 08:45:00|MATIC|1721292300|0.5415567457|0.5416549066|0.5411759705|0.5416549066
2024-07-18 08:46:00|MATIC|1721292360|0.5416518305|0.5420847843|0.5415759239|0.5418207233
2024-07-18 08:47:00|MATIC|1721292420|0.5419081395|0.5420437026|0.5416542009|0.54170405
2024-07-18 08:48:00|MATIC|1721292480|0.5416833136|0.5417105767|0.5414503084|0.5414605284
2024-07-18 08:49:00|MATIC|1721292540|0.5416176077|0.5419121431|0.5416037504|0.5416444067
2024-07-18 08:50:00|MATIC|1721292600|0.5415979155|0.541632633|0.5411276189|0.5411325938
2024-07-18 08:51:00|MATIC|1721292660|0.5411233174|0.5414985668|0.5411014945|0.5414963635
2024-07-18 08:52:00|MATIC|1721292720|0.5415033818|0.5418776322|0.5413513296|0.5413513296
2024-07-18 08:53:00|MATIC|1721292780|0.5413549009|0.5418877708|0.5410546546|0.5418877708
2024-07-18 08:54:00|MATIC|1721292840|0.5420279625|0.5421304359|0.5418381063|0.5420400069
2024-07-18 08:55:00|MATIC|1721292900|0.5420397636|0.5423865309|0.5420397636|0.5423865309
2024-07-18 08:56:00|MATIC|1721292960|0.5424233817|0.5427717326|0.5423772828|0.5426540788
2024-07-18 08:57:00|MATIC|1721293020|0.5426722806|0.5426961769|0.5423414658|0.5424356253
2024-07-18 08:58:00|MATIC|1721293080|0.5425195749|0.5430296649|0.5417976308|0.5429233919
2024-07-18 08:59:00|MATIC|1721293140|0.5430420361|0.5440591178|0.5430420361|0.5439697619
2024-07-18 09:00:00|MATIC|1721293200|0.5440474891|0.5444786527|0.5440047549|0.544054915
2024-07-18 09:01:00|MATIC|1721293260|0.5440620478|0.5440620478|0.5430550563|0.5430550563
2024-07-18 09:02:00|MATIC|1721293320|0.5430496889|0.5430496889|0.5427374989|0.542749785
2024-07-18 09:03:00|MATIC|1721293380|0.5427216551|0.5427216551|0.5412720561|0.5413558864
2024-07-18 09:04:00|MATIC|1721293440|0.5413458873|0.5417776216|0.5413361763|0.5414468017
2024-07-18 09:05:00|MATIC|1721293500|0.54143013|0.5415480778|0.5411990133|0.5412113505
2024-07-18 09:06:00|MATIC|1721293560|0.5408167265|0.5408167265|0.5402986183|0.5402986183
2024-07-18 09:07:00|MATIC|1721293620|0.5402819021|0.5404139617|0.5402400975|0.5403525165
2024-07-18 09:08:00|MATIC|1721293680|0.5403762267|0.5407269422|0.5401826703|0.5402413113
2024-07-18 09:09:00|MATIC|1721293740|0.5401766864|0.5405325036|0.5394863192|0.5394863192
2024-07-18 09:10:00|MATIC|1721293800|0.5394998217|0.5396306049|0.5386608638|0.5386909472
2024-07-18 09:11:00|MATIC|1721293860|0.5386843692|0.5390119342|0.5384248791|0.5384248791
2024-07-18 09:12:00|MATIC|1721293920|0.5384338947|0.5384384867|0.5381717145|0.5383117053
2024-07-18 09:13:00|MATIC|1721293980|0.5383467698|0.5384725481|0.5380779314|0.5382515223
2024-07-18 09:14:00|MATIC|1721294040|0.5382513641|0.5383146544|0.5374899978|0.5375084883
2024-07-18 09:15:00|MATIC|1721294100|0.5375205699|0.5375402686|0.5373314383|0.5374667649
2024-07-18 09:16:00|MATIC|1721294160|0.5375494486|0.5375494486|0.5359208065|0.5359817793
2024-07-18 09:17:00|MATIC|1721294220|0.5359775146|0.5362438168|0.5359775146|0.5360194365
2024-07-18 09:18:00|MATIC|1721294280|0.5360248969|0.5360660266|0.5357785491|0.5360558661
2024-07-18 09:19:00|MATIC|1721294340|0.5360614285|0.5361453009|0.5358179483|0.5358940605
2024-07-18 09:20:00|MATIC|1721294400|0.5358606257|0.535948457|0.5357669518|0.535871909
2024-07-18 09:21:00|MATIC|1721294460|0.5358481884|0.5361666974|0.5355456527|0.5355533279
2024-07-18 09:22:00|MATIC|1721294520|0.535593191|0.5357563444|0.5353741898|0.5357157524
2024-07-18 09:23:00|MATIC|1721294580|0.5358000962|0.5359159298|0.5355640121|0.5358000982
2024-07-18 09:24:00|MATIC|1721294640|0.5358363972|0.5367503401|0.5358363972|0.5367503401
2024-07-18 09:25:00|MATIC|1721294700|0.5367723986|0.5375566695|0.5366685938|0.5375566695
2024-07-18 09:26:00|MATIC|1721294760|0.5376736302|0.5380451123|0.5376713774|0.537961721
2024-07-18 09:27:00|MATIC|1721294820|0.5380476305|0.5383217526|0.5375672974|0.5375936821
2024-07-18 09:28:00|MATIC|1721294880|0.5375913064|0.5375921541|0.5364141041|0.5364495522
2024-07-18 09:29:00|MATIC|1721294940|0.536330989|0.5365042499|0.5361312017|0.5363461992
2024-07-18 09:30:00|MATIC|1721295000|0.5363461954|0.5364897597|0.5363094163|0.5363094163
2024-07-18 09:31:00|MATIC|1721295060|0.5361242523|0.5363624736|0.5360355445|0.5363293172
2024-07-18 09:32:00|MATIC|1721295120|0.5362834754|0.536309136|0.5355371769|0.5357301973
2024-07-18 09:33:00|MATIC|1721295180|0.5356959241|0.5356959241|0.5349326583|0.535592707
2024-07-18 09:34:00|MATIC|1721295240|0.5355954176|0.5356751843|0.535335894|0.5354136299
2024-07-18 09:35:00|MATIC|1721295300|0.5354042728|0.535923731|0.5354042728|0.5357869448
2024-07-18 09:36:00|MATIC|1721295360|0.5357699336|0.5360168906|0.5355988593|0.5356390173
2024-07-18 09:37:00|MATIC|1721295420|0.535651743|0.5358451215|0.5353468504|0.5354153462
2024-07-18 09:38:00|MATIC|1721295480|0.5354095608|0.5354095608|0.5350407681|0.5352866325
2024-07-18 09:39:00|MATIC|1721295540|0.5352658011|0.5353526343|0.5347548162|0.534808862
2024-07-18 09:40:00|MATIC|1721295600|0.5347976091|0.5351127876|0.5347691802|0.5350629222
2024-07-18 09:41:00|MATIC|1721295660|0.5350814864|0.535138767|0.535034417|0.5350777971
2024-07-18 09:42:00|MATIC|1721295720|0.5350925142|0.5352147451|0.5350103536|0.5351641757
2024-07-18 09:43:00|MATIC|1721295780|0.5351533887|0.535330054|0.5351054281|0.535330054
2024-07-18 09:44:00|MATIC|1721295840|0.5354011192|0.5355487783|0.5350731076|0.5353044146
2024-07-18 09:45:00|MATIC|1721295900|0.5353149982|0.5355246538|0.5353149982|0.5355184846
2024-07-18 09:46:00|MATIC|1721295960|0.5355194607|0.5355194607|0.5350477168|0.5351517624
2024-07-18 09:47:00|MATIC|1721296020|0.5351545319|0.5355055352|0.5351042173|0.5352027932
2024-07-18 09:48:00|MATIC|1721296080|0.5352021464|0.5354778142|0.5351153903|0.535442972
2024-07-18 09:49:00|MATIC|1721296140|0.5354676834|0.5361846743|0.5354665883|0.5358390701
2024-07-18 09:50:00|MATIC|1721296200|0.5358262465|0.5358560596|0.5355922152|0.5356602698
2024-07-18 09:51:00|MATIC|1721296260|0.5356229565|0.535663266|0.5352434036|0.5353370155
2024-07-18 09:52:00|MATIC|1721296320|0.5353274078|0.5355255854|0.5353106025|0.535401998
2024-07-18 09:53:00|MATIC|1721296380|0.535337433|0.535337433|0.5351674699|0.5352497061
2024-07-18 09:54:00|MATIC|1721296440|0.5352362483|0.5353577039|0.535026121|0.5351657554
2024-07-18 09:55:00|MATIC|1721296500|0.5351998657|0.5351998657|0.5348340724|0.5348340724
2024-07-18 09:56:00|MATIC|1721296560|0.5348640638|0.5349068016|0.534803584|0.5348155673
2024-07-18 09:57:00|MATIC|1721296620|0.5348173571|0.5348185646|0.5335459683|0.5336263949
2024-07-18 09:58:00|MATIC|1721296680|0.5337198323|0.5340363651|0.5337198323|0.5339951904
2024-07-18 09:59:00|MATIC|1721296740|0.5339719576|0.5341419022|0.5339640855|0.5339640855
2024-07-18 10:00:00|MATIC|1721296800|0.5339313689|0.5340679567|0.5339169336|0.5340351337
2024-07-18 10:01:00|MATIC|1721296860|0.5340353585|0.5341823187|0.533837562|0.5338493381
2024-07-18 10:02:00|MATIC|1721296920|0.5338808894|0.533947946|0.5336642834|0.533947946
2024-07-18 10:03:00|MATIC|1721296980|0.5339293676|0.5339293676|0.5334201586|0.5336081447
2024-07-18 10:04:00|MATIC|1721297040|0.5335539112|0.5335680549|0.5332335666|0.5332629241
2024-07-18 10:05:00|MATIC|1721297100|0.5332389237|0.5334143723|0.5328903659|0.5332709601
2024-07-18 10:06:00|MATIC|1721297160|0.5332758523|0.5332854797|0.5331599883|0.5332050285
2024-07-18 10:07:00|MATIC|1721297220|0.5331310972|0.5332963806|0.5329882243|0.5329882243
2024-07-18 10:08:00|MATIC|1721297280|0.53299856|0.53299856|0.5324047931|0.5326249577
2024-07-18 10:09:00|MATIC|1721297340|0.5326191047|0.5330652669|0.5325500859|0.5330636552
2024-07-18 10:10:00|MATIC|1721297400|0.5330500723|0.5330644598|0.5328100194|0.5328392944
2024-07-18 10:11:00|MATIC|1721297460|0.5328844266|0.5330231565|0.5328382655|0.5329300541
2024-07-18 10:12:00|MATIC|1721297520|0.5329284235|0.5329386391|0.5323502775|0.5326028688
2024-07-18 10:13:00|MATIC|1721297580|0.5326632154|0.5327088585|0.5325424248|0.5327088585
2024-07-18 10:14:00|MATIC|1721297640|0.5326889243|0.5329791745|0.5326889243|0.5329791745
2024-07-18 10:15:00|MATIC|1721297700|0.5329943392|0.5329943392|0.5327656322|0.5328068248
2024-07-18 10:16:00|MATIC|1721297760|0.5328083892|0.5328431408|0.5325112673|0.5328431408
2024-07-18 10:17:00|MATIC|1721297820|0.5329371374|0.533207033|0.5329035613|0.5331678096
2024-07-18 10:18:00|MATIC|1721297880|0.5330981237|0.5334326528|0.5330585676|0.533413295
2024-07-18 10:19:00|MATIC|1721297940|0.5334058794|0.5334058794|0.5330327065|0.5330472714
2024-07-18 10:20:00|MATIC|1721298000|0.5330478158|0.5330671721|0.5323900318|0.532410688
2024-07-18 10:21:00|MATIC|1721298060|0.5324536941|0.5325338747|0.5321881602|0.5322345249
2024-07-18 10:22:00|MATIC|1721298120|0.5321647566|0.5324521276|0.5317201841|0.5317201841
2024-07-18 10:23:00|MATIC|1721298180|0.5316859492|0.5321616703|0.5316817808|0.5319106697
2024-07-18 10:24:00|MATIC|1721298240|0.5319261532|0.5319967784|0.5315378|0.5316309745
2024-07-18 10:25:00|MATIC|1721298300|0.5316306001|0.5316823279|0.5311809524|0.5312374367
2024-07-18 10:26:00|MATIC|1721298360|0.5312473746|0.5312725107|0.5309089993|0.531110411
2024-07-18 10:27:00|MATIC|1721298420|0.531098996|0.5314524737|0.531098996|0.5314190659
2024-07-18 10:28:00|MATIC|1721298480|0.531373936|0.531464747|0.5311354195|0.531160594
2024-07-18 10:29:00|MATIC|1721298540|0.5311791238|0.5311858642|0.5306733259|0.5306743256
2024-07-18 10:30:00|MATIC|1721298600|0.530675351|0.5306902088|0.5298606032|0.5299047738
2024-07-18 10:31:00|MATIC|1721298660|0.5299044904|0.5299254384|0.5296189607|0.5296948253
2024-07-18 10:32:00|MATIC|1721298720|0.5297706902|0.5297706902|0.528868057|0.5289709274
2024-07-18 10:33:00|MATIC|1721298780|0.5289630361|0.5291002505|0.5287127144|0.5290426805
2024-07-18 10:34:00|MATIC|1721298840|0.5290307322|0.5290955231|0.5282512491|0.5282676897
2024-07-18 10:35:00|MATIC|1721298900|0.528269258|0.5283492675|0.5278815928|0.5279190715
2024-07-18 10:36:00|MATIC|1721298960|0.5279166748|0.5286568749|0.5278441295|0.5286533393
2024-07-18 10:37:00|MATIC|1721299020|0.5286502588|0.5288883603|0.5286502588|0.5287960281
2024-07-18 10:38:00|MATIC|1721299080|0.5288344013|0.5290049439|0.5287454754|0.5288459816
2024-07-18 10:39:00|MATIC|1721299140|0.5288352029|0.5289370618|0.5288225254|0.5288559183
2024-07-18 10:40:00|MATIC|1721299200|0.5288208075|0.5289306687|0.5285098776|0.5285098776
2024-07-18 10:41:00|MATIC|1721299260|0.5285170598|0.5287354626|0.5285170598|0.5286989992
2024-07-18 10:42:00|MATIC|1721299320|0.5287333693|0.5287846406|0.5286255984|0.5287428068
2024-07-18 10:43:00|MATIC|1721299380|0.5287442505|0.528780242|0.527943674|0.528195843
2024-07-18 10:44:00|MATIC|1721299440|0.5281929884|0.5282750817|0.5280489595|0.5281829494
2024-07-18 10:45:00|MATIC|1721299500|0.5282564657|0.5282813097|0.5274790986|0.527567291
2024-07-18 10:46:00|MATIC|1721299560|0.5276460368|0.5279427607|0.5273760742|0.5279427607
2024-07-18 10:47:00|MATIC|1721299620|0.5280083622|0.5280083622|0.5277833094|0.5279073559
2024-07-18 10:48:00|MATIC|1721299680|0.5276275575|0.5276275575|0.5272209286|0.5272860276
2024-07-18 10:49:00|MATIC|1721299740|0.5272601617|0.527298544|0.5271071145|0.5272728948
2024-07-18 10:50:00|MATIC|1721299800|0.52725608|0.5275742018|0.52725608|0.5274451315
2024-07-18 10:51:00|MATIC|1721299860|0.5274947912|0.5277398029|0.5274947912|0.5276909321
2024-07-18 10:52:00|MATIC|1721299920|0.5276934181|0.5277164045|0.5275150044|0.5275150044
2024-07-18 10:53:00|MATIC|1721299980|0.5275331436|0.5277376962|0.5274759742|0.5277211795
2024-07-18 10:54:00|MATIC|1721300040|0.5277383043|0.5277906131|0.5277073806|0.5277161381
2024-07-18 10:55:00|MATIC|1721300100|0.5277358195|0.5279470615|0.5272508823|0.5273513763
2024-07-18 10:56:00|MATIC|1721300160|0.5273364948|0.5274046003|0.5270974113|0.5271427907
2024-07-18 10:57:00|MATIC|1721300220|0.5271477758|0.5273714337|0.5271303864|0.5273714337
2024-07-18 10:58:00|MATIC|1721300280|0.5273847944|0.5274702946|0.5272198922|0.5272849342
2024-07-18 10:59:00|MATIC|1721300340|0.5272646719|0.527474842|0.5272028129|0.5273537709
2024-07-18 11:00:00|MATIC|1721300400|0.5273529979|0.5290532355|0.5273102409|0.5290532355
2024-07-18 11:01:00|MATIC|1721300460|0.5292280715|0.5311796792|0.5284116628|0.5309845766
2024-07-18 11:02:00|MATIC|1721300520|0.5310352413|0.5313755759|0.5307644479|0.5310788006
2024-07-18 11:03:00|MATIC|1721300580|0.531143055|0.5312994359|0.5309434622|0.5310108761
2024-07-18 11:04:00|MATIC|1721300640|0.5309947794|0.5310648451|0.5309004803|0.5310648451
2024-07-18 11:05:00|MATIC|1721300700|0.5310652159|0.5310986554|0.5303909676|0.5304386215
2024-07-18 11:06:00|MATIC|1721300760|0.5305509591|0.5305509591|0.5301258138|0.5301258138
2024-07-18 11:07:00|MATIC|1721300820|0.5301446527|0.5303672538|0.529820759|0.5301963842
2024-07-18 11:08:00|MATIC|1721300880|0.5301545404|0.5301545404|0.5297281753|0.5297459482
2024-07-18 11:09:00|MATIC|1721300940|0.5297661288|0.5297661288|0.5292212117|0.5293281206
2024-07-18 11:10:00|MATIC|1721301000|0.5294022822|0.5294294843|0.529298|0.5294052414
2024-07-18 11:11:00|MATIC|1721301060|0.5294513379|0.5294919784|0.5290381697|0.5290857801
2024-07-18 11:12:00|MATIC|1721301120|0.5290854704|0.5293556754|0.5290045215|0.5292534886
2024-07-18 11:13:00|MATIC|1721301180|0.5292508473|0.5293199613|0.5292101406|0.5293109791
2024-07-18 11:14:00|MATIC|1721301240|0.5293103387|0.5300972572|0.5292345357|0.5300838635
2024-07-18 11:15:00|MATIC|1721301300|0.5301402014|0.5308879455|0.5301402014|0.5307831123
2024-07-18 11:16:00|MATIC|1721301360|0.5307996922|0.5307996922|0.5301240527|0.5301345587
2024-07-18 11:17:00|MATIC|1721301420|0.5301321944|0.5301645535|0.5293345803|0.5295165305
2024-07-18 11:18:00|MATIC|1721301480|0.5295161466|0.5297819491|0.5295021286|0.5295021286
2024-07-18 11:19:00|MATIC|1721301540|0.5293195018|0.5293195018|0.528271466|0.528271466
2024-07-18 11:20:00|MATIC|1721301600|0.5282185721|0.5287496257|0.5280045331|0.5285706975
2024-07-18 11:21:00|MATIC|1721301660|0.5285735083|0.528856706|0.5283189203|0.5288257656
2024-07-18 11:22:00|MATIC|1721301720|0.5288265218|0.5288976799|0.5280827274|0.5281053903
2024-07-18 11:23:00|MATIC|1721301780|0.5280552453|0.5283708763|0.5279765776|0.528333739
2024-07-18 11:24:00|MATIC|1721301840|0.5283363373|0.5288874847|0.5283363373|0.5288843644
2024-07-18 11:25:00|MATIC|1721301900|0.5289084402|0.5296313393|0.5289084402|0.5295781001
2024-07-18 11:26:00|MATIC|1721301960|0.5295899693|0.5301719914|0.5295899693|0.5301710332
2024-07-18 11:27:00|MATIC|1721302020|0.5301756355|0.5304000687|0.5301435527|0.530301463
2024-07-18 11:28:00|MATIC|1721302080|0.5302753316|0.5307927606|0.5301862279|0.5307069534
2024-07-18 11:29:00|MATIC|1721302140|0.5307448192|0.5312056265|0.5307448192|0.5311558027
2024-07-18 11:30:00|MATIC|1721302200|0.5311962406|0.5312567593|0.5302603644|0.5302603644
2024-07-18 11:31:00|MATIC|1721302260|0.5302411643|0.5307893171|0.5299977325|0.5307152904
2024-07-18 11:32:00|MATIC|1721302320|0.5307141919|0.5313155121|0.5307141919|0.5312508287
2024-07-18 11:33:00|MATIC|1721302380|0.5312490276|0.5314824314|0.5312490276|0.5313215327
2024-07-18 11:34:00|MATIC|1721302440|0.5313340397|0.5316328259|0.5313036947|0.5315368346
2024-07-18 11:35:00|MATIC|1721302500|0.5315366319|0.5315420872|0.5311703965|0.5312882673
2024-07-18 11:36:00|MATIC|1721302560|0.5312916079|0.5313902903|0.5311877029|0.5313066221
2024-07-18 11:37:00|MATIC|1721302620|0.5313011845|0.5313011845|0.5311165509|0.5311389494
2024-07-18 11:38:00|MATIC|1721302680|0.5311414494|0.5316450667|0.5311414494|0.5316450667
2024-07-18 11:39:00|MATIC|1721302740|0.531696231|0.5321160204|0.531696231|0.5319937942
2024-07-18 11:40:00|MATIC|1721302800|0.532027935|0.5321250007|0.532027935|0.5321129762
2024-07-18 11:41:00|MATIC|1721302860|0.5320764217|0.53210175|0.5317036374|0.5320859088
2024-07-18 11:42:00|MATIC|1721302920|0.5320932447|0.5321980987|0.5320782854|0.5320957381
2024-07-18 11:43:00|MATIC|1721302980|0.5320859097|0.5321925286|0.5320439948|0.5321862619
2024-07-18 11:44:00|MATIC|1721303040|0.532248226|0.5323097175|0.5321288478|0.5321887442
2024-07-18 11:45:00|MATIC|1721303100|0.5321998855|0.5322256911|0.5319834944|0.5319834944
2024-07-18 11:46:00|MATIC|1721303160|0.5319829532|0.5320493644|0.531893309|0.5319613874
2024-07-18 11:47:00|MATIC|1721303220|0.5319760699|0.5320707762|0.5316247218|0.5318969008
2024-07-18 11:48:00|MATIC|1721303280|0.5319423251|0.5323580213|0.5319423251|0.5323208812
2024-07-18 11:49:00|MATIC|1721303340|0.5324105861|0.5324394933|0.5322139986|0.5322139986
2024-07-18 11:50:00|MATIC|1721303400|0.5321361977|0.5322979478|0.5321361977|0.5322754998
2024-07-18 11:51:00|MATIC|1721303460|0.5322797123|0.5323522498|0.5322229697|0.5323010836
2024-07-18 11:52:00|MATIC|1721303520|0.5323070454|0.5323467279|0.5321129623|0.5321423727
2024-07-18 11:53:00|MATIC|1721303580|0.5320940276|0.5321164976|0.5319589188|0.5320101354
2024-07-18 11:54:00|MATIC|1721303640|0.5320068006|0.5320710047|0.5316682458|0.5320119138
2024-07-18 11:55:00|MATIC|1721303700|0.5320297765|0.5320567837|0.5318224083|0.5320144823
2024-07-18 11:56:00|MATIC|1721303760|0.5319753993|0.5321880826|0.5319753993|0.5321791506
2024-07-18 11:57:00|MATIC|1721303820|0.5321812914|0.532331728|0.532153351|0.5323184731
2024-07-18 11:58:00|MATIC|1721303880|0.532302027|0.5323866643|0.5322333536|0.5322603254
2024-07-18 11:59:00|MATIC|1721303940|0.5322567532|0.5322567532|0.5318867898|0.5319413514
2024-07-18 12:00:00|MATIC|1721304000|0.531924686|0.5320603653|0.5318692163|0.5320300696
2024-07-18 12:01:00|MATIC|1721304060|0.5320271329|0.5320271329|0.5316798767|0.5317059166
2024-07-18 12:02:00|MATIC|1721304120|0.5317059673|0.5319843815|0.5316456266|0.5319843815
2024-07-18 12:03:00|MATIC|1721304180|0.5319340506|0.5320929824|0.5319340506|0.5320767611
2024-07-18 12:04:00|MATIC|1721304240|0.5320761284|0.5321003312|0.5318455762|0.5319613574
2024-07-18 12:05:00|MATIC|1721304300|0.5319627511|0.5320383096|0.5316049321|0.5317025161
2024-07-18 12:06:00|MATIC|1721304360|0.5317605887|0.5318275598|0.5310837109|0.5310837109
2024-07-18 12:07:00|MATIC|1721304420|0.5310886928|0.5317019514|0.531019439|0.5316896749
2024-07-18 12:08:00|MATIC|1721304480|0.531701565|0.5318698224|0.5315148877|0.5317150177
2024-07-18 12:09:00|MATIC|1721304540|0.531736129|0.5319880629|0.531736129|0.5319880629
2024-07-18 12:10:00|MATIC|1721304600|0.531988899|0.5320542613|0.531935148|0.5320286658
2024-07-18 12:11:00|MATIC|1721304660|0.5320321737|0.5322159821|0.5320021829|0.5322145018
2024-07-18 12:12:00|MATIC|1721304720|0.5322046595|0.5322962542|0.5320853014|0.5322342761
2024-07-18 12:13:00|MATIC|1721304780|0.532235362|0.5322958112|0.5321762688|0.5322435946
2024-07-18 12:14:00|MATIC|1721304840|0.5322442165|0.5323524952|0.5321707483|0.5323372814
2024-07-18 12:15:00|MATIC|1721304900|0.532339054|0.5323847747|0.5319425519|0.5321116713
2024-07-18 12:16:00|MATIC|1721304960|0.5321047901|0.5322245201|0.5319218828|0.5320949732
2024-07-18 12:17:00|MATIC|1721305020|0.5321006626|0.5324024551|0.5321006626|0.532305898
2024-07-18 12:18:00|MATIC|1721305080|0.5323070804|0.5323419509|0.5315231738|0.5315751023
2024-07-18 12:19:00|MATIC|1721305140|0.5316273662|0.5316273662|0.5310443672|0.5313981177
2024-07-18 12:20:00|MATIC|1721305200|0.5313794234|0.531405102|0.5311640702|0.5314020094
2024-07-18 12:21:00|MATIC|1721305260|0.5314342209|0.53154552|0.5314342209|0.5315207284
2024-07-18 12:22:00|MATIC|1721305320|0.5315719824|0.5316392322|0.5314879712|0.5315269677
2024-07-18 12:23:00|MATIC|1721305380|0.5315438501|0.5315622668|0.5314684429|0.5315443532
2024-07-18 12:24:00|MATIC|1721305440|0.5315261205|0.5315272273|0.5310959808|0.531375437
2024-07-18 12:25:00|MATIC|1721305500|0.5313968792|0.5314695902|0.531386237|0.5313947274
2024-07-18 12:26:00|MATIC|1721305560|0.5314221497|0.5315205525|0.5313628399|0.5313628399
2024-07-18 12:27:00|MATIC|1721305620|0.5313224181|0.5313637512|0.5311352906|0.5311414211
2024-07-18 12:28:00|MATIC|1721305680|0.5311053715|0.5311172865|0.5310190881|0.5310612056
2024-07-18 12:29:00|MATIC|1721305740|0.5309430922|0.5309656949|0.5307715265|0.5308084948
2024-07-18 12:30:00|MATIC|1721305800|0.5308304859|0.5308567174|0.5303529814|0.5304667319
2024-07-18 12:31:00|MATIC|1721305860|0.5304475923|0.5308755547|0.530441559|0.5307056209
2024-07-18 12:32:00|MATIC|1721305920|0.5306023812|0.5309625176|0.5305037415|0.5308315068
2024-07-18 12:33:00|MATIC|1721305980|0.5309561788|0.5314479239|0.530899267|0.5314479239
2024-07-18 12:34:00|MATIC|1721306040|0.531486339|0.5318239043|0.5314647419|0.5315895037
2024-07-18 12:35:00|MATIC|1721306100|0.5315918676|0.5320072351|0.5315536017|0.532005499
2024-07-18 12:36:00|MATIC|1721306160|0.5320295571|0.5320356868|0.5314464091|0.531597217
2024-07-18 12:37:00|MATIC|1721306220|0.5316421968|0.5320137998|0.5316385739|0.5317137053
2024-07-18 12:38:00|MATIC|1721306280|0.5316728188|0.5318035575|0.5314459763|0.5318035575
2024-07-18 12:39:00|MATIC|1721306340|0.5317861948|0.5320786391|0.5317861948|0.5319724978
2024-07-18 12:40:00|MATIC|1721306400|0.5319424973|0.53213854|0.5319424973|0.532084012
2024-07-18 12:41:00|MATIC|1721306460|0.5320905925|0.5321596065|0.5318854781|0.5318874076
2024-07-18 12:42:00|MATIC|1721306520|0.5319015505|0.5319950867|0.5317157849|0.5318561767
2024-07-18 12:43:00|MATIC|1721306580|0.5318422507|0.5318422507|0.5313539836|0.5314094236
2024-07-18 12:44:00|MATIC|1721306640|0.5314606292|0.5315442896|0.5314136491|0.5314277419
2024-07-18 12:45:00|MATIC|1721306700|0.5314644046|0.5315975412|0.5314309969|0.5314657768
2024-07-18 12:46:00|MATIC|1721306760|0.5314652913|0.5316792984|0.5314576203|0.5316635506
2024-07-18 12:47:00|MATIC|1721306820|0.531734262|0.5319593735|0.5315985172|0.5319593735
2024-07-18 12:48:00|MATIC|1721306880|0.5319897802|0.532098184|0.5318971582|0.5319944722
2024-07-18 12:49:00|MATIC|1721306940|0.5319383196|0.5321847702|0.5319383196|0.5321847702
2024-07-18 12:50:00|MATIC|1721307000|0.5322180674|0.5323205797|0.5320390688|0.5321278141
2024-07-18 12:51:00|MATIC|1721307060|0.5322003557|0.5322906675|0.5321288078|0.532285423
2024-07-18 12:52:00|MATIC|1721307120|0.5322845581|0.5323357526|0.5321593517|0.5322882885
2024-07-18 12:53:00|MATIC|1721307180|0.5322852885|0.5323893818|0.5319650929|0.5321765156
2024-07-18 12:54:00|MATIC|1721307240|0.5322097285|0.5322193462|0.5321348669|0.5321707161
2024-07-18 12:55:00|MATIC|1721307300|0.5321762435|0.5323347243|0.5320688186|0.532310564
2024-07-18 12:56:00|MATIC|1721307360|0.5322850671|0.5325321293|0.5322550691|0.5325260981
2024-07-18 12:57:00|MATIC|1721307420|0.5324876162|0.5325729539|0.5320580665|0.5321259719
2024-07-18 12:58:00|MATIC|1721307480|0.5321239753|0.532145906|0.5319692863|0.5320142079
2024-07-18 12:59:00|MATIC|1721307540|0.5320186952|0.5322451425|0.5319760993|0.5322451425
2024-07-18 13:00:00|MATIC|1721307600|0.5322695663|0.5325082617|0.5322695663|0.5324778652
2024-07-18 13:01:00|MATIC|1721307660|0.5325135433|0.5327147277|0.5324519136|0.532583446
2024-07-18 13:02:00|MATIC|1721307720|0.5326210663|0.5330177277|0.5326210663|0.5328814845
2024-07-18 13:03:00|MATIC|1721307780|0.532887|0.532887|0.5325756288|0.5327627886
2024-07-18 13:04:00|MATIC|1721307840|0.5327947682|0.5330370237|0.5327812416|0.5330334877
2024-07-18 13:05:00|MATIC|1721307900|0.5330327255|0.5330639562|0.5327809408|0.5329536229
2024-07-18 13:06:00|MATIC|1721307960|0.5329226235|0.533440829|0.5329226235|0.5334102573
2024-07-18 13:07:00|MATIC|1721308020|0.5333739509|0.5334153529|0.533267559|0.5332913999
2024-07-18 13:08:00|MATIC|1721308080|0.5333056575|0.5335626427|0.5333056575|0.5335626427
2024-07-18 13:09:00|MATIC|1721308140|0.5335615168|0.5335678359|0.5334301295|0.5334903476
2024-07-18 13:10:00|MATIC|1721308200|0.533521736|0.5336292825|0.5334647813|0.5336292825
2024-07-18 13:11:00|MATIC|1721308260|0.5336347991|0.5339183125|0.5336072602|0.5339142561
2024-07-18 13:12:00|MATIC|1721308320|0.534036875|0.5343260736|0.5339727243|0.534273777
2024-07-18 13:13:00|MATIC|1721308380|0.5342730827|0.5344923407|0.5342730827|0.5344923407
2024-07-18 13:14:00|MATIC|1721308440|0.5345550688|0.5351167007|0.5345533336|0.5347019404
2024-07-18 13:15:00|MATIC|1721308500|0.5345751095|0.5345751095|0.5340490759|0.5340759062
2024-07-18 13:16:00|MATIC|1721308560|0.5340770336|0.5342192956|0.5337323026|0.5341284744
2024-07-18 13:17:00|MATIC|1721308620|0.5342048448|0.5345774547|0.5341649172|0.5345774547
2024-07-18 13:18:00|MATIC|1721308680|0.534561069|0.5347910233|0.5344184243|0.5346990432
2024-07-18 13:19:00|MATIC|1721308740|0.5346926629|0.5350550828|0.5346922916|0.5349984272
2024-07-18 13:20:00|MATIC|1721308800|0.5350082171|0.5353923647|0.5349886146|0.5353772562
2024-07-18 13:21:00|MATIC|1721308860|0.5353755684|0.5354446933|0.535227566|0.535443766
2024-07-18 13:22:00|MATIC|1721308920|0.5355288193|0.5356911174|0.5354436093|0.5354682715
2024-07-18 13:23:00|MATIC|1721308980|0.5354546592|0.5355213641|0.5353227981|0.5353876235
2024-07-18 13:24:00|MATIC|1721309040|0.5354425758|0.5354425758|0.534663829|0.5346658714
2024-07-18 13:25:00|MATIC|1721309100|0.5347651013|0.5349503147|0.534524464|0.5347404918
2024-07-18 13:26:00|MATIC|1721309160|0.5347233004|0.5347233004|0.5346066936|0.5346470636
2024-07-18 13:27:00|MATIC|1721309220|0.534661937|0.5348290833|0.5345542398|0.5345967513
2024-07-18 13:28:00|MATIC|1721309280|0.5346117268|0.5346172636|0.5342948661|0.5342948661
2024-07-18 13:29:00|MATIC|1721309340|0.5342856776|0.5343380358|0.5342301947|0.5343313307
2024-07-18 13:30:00|MATIC|1721309400|0.5342970434|0.5343716706|0.5340349765|0.5342217939
2024-07-18 13:31:00|MATIC|1721309460|0.5342257833|0.534277277|0.5340780581|0.5341617205
2024-07-18 13:32:00|MATIC|1721309520|0.5342307955|0.5347848045|0.5342161522|0.5347490233
2024-07-18 13:33:00|MATIC|1721309580|0.5347421881|0.5348873879|0.5326170682|0.5326325431
2024-07-18 13:34:00|MATIC|1721309640|0.5326344632|0.5329770613|0.5325547237|0.5326844948
2024-07-18 13:35:00|MATIC|1721309700|0.5326858839|0.5326908107|0.5318743457|0.5319277316
2024-07-18 13:36:00|MATIC|1721309760|0.532025434|0.532025434|0.5312814401|0.5319744583
2024-07-18 13:37:00|MATIC|1721309820|0.5320278776|0.5323154793|0.5316675568|0.5320191775
2024-07-18 13:38:00|MATIC|1721309880|0.5319579272|0.5320115481|0.5317988653|0.5319985959
2024-07-18 13:39:00|MATIC|1721309940|0.5320527031|0.5326752142|0.5320527031|0.5326752142
2024-07-18 13:40:00|MATIC|1721310000|0.5327122617|0.533679442|0.5326996613|0.5334825579
2024-07-18 13:41:00|MATIC|1721310060|0.5334767405|0.5335238707|0.5330371873|0.5330371873
2024-07-18 13:42:00|MATIC|1721310120|0.5329022725|0.5329022725|0.5312056189|0.5320614657
2024-07-18 13:43:00|MATIC|1721310180|0.5321215725|0.5321215725|0.5304785411|0.5306688628
2024-07-18 13:44:00|MATIC|1721310240|0.5306682617|0.5306682617|0.5304474149|0.530579757
2024-07-18 13:45:00|MATIC|1721310300|0.5305578836|0.5305678269|0.528224272|0.5282284036
2024-07-18 13:46:00|MATIC|1721310360|0.5282611049|0.5283264315|0.5276932929|0.5282207729
2024-07-18 13:47:00|MATIC|1721310420|0.5282933234|0.5293874662|0.5282933234|0.5293874662
2024-07-18 13:48:00|MATIC|1721310480|0.5293755486|0.5294456918|0.5278443125|0.527947306
2024-07-18 13:49:00|MATIC|1721310540|0.5279295152|0.5279295152|0.5266342463|0.5268141279
2024-07-18 13:50:00|MATIC|1721310600|0.526772225|0.5269662259|0.5264449387|0.5269662259
2024-07-18 13:51:00|MATIC|1721310660|0.5269756192|0.5273436908|0.5269676295|0.5272478093
2024-07-18 13:52:00|MATIC|1721310720|0.5273834651|0.5275662288|0.5267472026|0.5267472026
2024-07-18 13:53:00|MATIC|1721310780|0.526732411|0.526732411|0.5256911798|0.5261801181
2024-07-18 13:54:00|MATIC|1721310840|0.5263961189|0.5263961189|0.5258016575|0.5258324324
2024-07-18 13:55:00|MATIC|1721310900|0.5259344618|0.5259344618|0.5255011393|0.5258176823
2024-07-18 13:56:00|MATIC|1721310960|0.525817085|0.5270575181|0.5257993665|0.5270472782
2024-07-18 13:57:00|MATIC|1721311020|0.5271511418|0.527987183|0.527144758|0.527987183
2024-07-18 13:58:00|MATIC|1721311080|0.5281058183|0.5290356281|0.5280357705|0.5289101289
2024-07-18 13:59:00|MATIC|1721311140|0.5288774123|0.5289092923|0.5284115728|0.528682622
2024-07-18 14:00:00|MATIC|1721311200|0.5286747685|0.5293214844|0.5286747685|0.5293214844
2024-07-18 14:01:00|MATIC|1721311260|0.5293983723|0.5299392954|0.5293361675|0.5299392954
2024-07-18 14:02:00|MATIC|1721311320|0.5299019129|0.5305600416|0.5296881098|0.5303859669
2024-07-18 14:03:00|MATIC|1721311380|0.5302449901|0.5302449901|0.5297514018|0.5297514018
2024-07-18 14:04:00|MATIC|1721311440|0.5297261794|0.5306263388|0.5296826059|0.5305784519
2024-07-18 14:05:00|MATIC|1721311500|0.5305800032|0.5319640004|0.5305680521|0.5315699045
2024-07-18 14:06:00|MATIC|1721311560|0.5316141761|0.531677729|0.5312950131|0.5312950131
2024-07-18 14:07:00|MATIC|1721311620|0.5312178451|0.5313328319|0.5307509375|0.5308303277
2024-07-18 14:08:00|MATIC|1721311680|0.5307834551|0.5310130654|0.5304665205|0.530791378
2024-07-18 14:09:00|MATIC|1721311740|0.53083963|0.53083963|0.5301247699|0.5306276085
2024-07-18 14:10:00|MATIC|1721311800|0.5306144472|0.5306144472|0.5301911808|0.5303739432
2024-07-18 14:11:00|MATIC|1721311860|0.530382386|0.530382386|0.5294303618|0.5296107332
2024-07-18 14:12:00|MATIC|1721311920|0.5295995367|0.5297158813|0.5294560982|0.5297158813
2024-07-18 14:13:00|MATIC|1721311980|0.5297358974|0.5297416971|0.5295330984|0.5296523209
2024-07-18 14:14:00|MATIC|1721312040|0.5296807416|0.5298466272|0.5295338698|0.529661538
2024-07-18 14:15:00|MATIC|1721312100|0.5295873752|0.529622435|0.5289890628|0.5289890628
2024-07-18 14:16:00|MATIC|1721312160|0.528995711|0.5295310069|0.5289592195|0.5295071314
2024-07-18 14:17:00|MATIC|1721312220|0.5295258932|0.5303074127|0.5294745937|0.5303074127
2024-07-18 14:18:00|MATIC|1721312280|0.5304148219|0.5306433582|0.5298013555|0.5298013555
2024-07-18 14:19:00|MATIC|1721312340|0.5297171254|0.5297369467|0.5295354803|0.5296179863
2024-07-18 14:20:00|MATIC|1721312400|0.529515635|0.529515635|0.5283799817|0.5288506884
2024-07-18 14:21:00|MATIC|1721312460|0.5288303887|0.5288307821|0.528263289|0.5283570332
2024-07-18 14:22:00|MATIC|1721312520|0.5282047449|0.5285692879|0.5282047449|0.5283407606
2024-07-18 14:23:00|MATIC|1721312580|0.5284026218|0.5287990572|0.5283849316|0.528728272
2024-07-18 14:24:00|MATIC|1721312640|0.52868085|0.52868085|0.5284466269|0.5285232294
2024-07-18 14:25:00|MATIC|1721312700|0.5285360644|0.5292808531|0.5283546072|0.5290778636
2024-07-18 14:26:00|MATIC|1721312760|0.5290382568|0.5294966261|0.5288817983|0.5294966261
2024-07-18 14:27:00|MATIC|1721312820|0.5294866308|0.5301117986|0.529484873|0.5299662822
2024-07-18 14:28:00|MATIC|1721312880|0.5299758639|0.5301071224|0.5293605142|0.5293800572
2024-07-18 14:29:00|MATIC|1721312940|0.529389129|0.5294039147|0.5289302773|0.5294039147
2024-07-18 14:30:00|MATIC|1721313000|0.52943181|0.5295762801|0.5291324693|0.5295039971
2024-07-18 14:31:00|MATIC|1721313060|0.5295146871|0.5296314001|0.5292794276|0.5295958849
2024-07-18 14:32:00|MATIC|1721313120|0.5296277213|0.5297095466|0.5291626222|0.5292481481
2024-07-18 14:33:00|MATIC|1721313180|0.5292308106|0.5292308106|0.5281260252|0.5284087721
2024-07-18 14:34:00|MATIC|1721313240|0.5284307612|0.5285383898|0.527648862|0.527648862
2024-07-18 14:35:00|MATIC|1721313300|0.5274577327|0.5275455128|0.5262784852|0.5262784852
2024-07-18 14:36:00|MATIC|1721313360|0.5262928972|0.5264158694|0.5252100502|0.5253232455
2024-07-18 14:37:00|MATIC|1721313420|0.5253418855|0.526024824|0.5252242179|0.5252242179
2024-07-18 14:38:00|MATIC|1721313480|0.5252207674|0.5263035829|0.5251299576|0.5262663152
2024-07-18 14:39:00|MATIC|1721313540|0.5260955635|0.526867602|0.5260955635|0.5262094167
2024-07-18 14:40:00|MATIC|1721313600|0.5262725191|0.5262725191|0.5259169149|0.52598905
2024-07-18 14:41:00|MATIC|1721313660|0.5259701719|0.5260269069|0.5252039959|0.5254188479
2024-07-18 14:42:00|MATIC|1721313720|0.5254284665|0.5254284665|0.5249023621|0.5251147844
2024-07-18 14:43:00|MATIC|1721313780|0.5251602916|0.5251602916|0.5245442132|0.5246302014
2024-07-18 14:44:00|MATIC|1721313840|0.5246794733|0.5253341816|0.5246794733|0.5253341816
2024-07-18 14:45:00|MATIC|1721313900|0.5253348685|0.5259619795|0.5251544916|0.5258131074
2024-07-18 14:46:00|MATIC|1721313960|0.5259118264|0.5260212849|0.5252051849|0.5252362965
2024-07-18 14:47:00|MATIC|1721314020|0.5253094531|0.5253094531|0.5241837939|0.5241837939
2024-07-18 14:48:00|MATIC|1721314080|0.5241433685|0.5241433685|0.5235195873|0.5235766105
2024-07-18 14:49:00|MATIC|1721314140|0.5236025972|0.5236025972|0.5227678612|0.5227913348
2024-07-18 14:50:00|MATIC|1721314200|0.5227711615|0.5243791345|0.5225615567|0.5243791345
2024-07-18 14:51:00|MATIC|1721314260|0.5242963457|0.5248206202|0.5240377273|0.5247084116
2024-07-18 14:52:00|MATIC|1721314320|0.5248007573|0.5252303762|0.524544223|0.5247789869
2024-07-18 14:53:00|MATIC|1721314380|0.524809142|0.5249900148|0.5244979383|0.5248219423
2024-07-18 14:54:00|MATIC|1721314440|0.5248228885|0.5251268761|0.524559284|0.5251268761
2024-07-18 14:55:00|MATIC|1721314500|0.5251115004|0.5257382441|0.5251022081|0.5254193489
2024-07-18 14:56:00|MATIC|1721314560|0.5254252639|0.5259692971|0.5252652423|0.5258664057
2024-07-18 14:57:00|MATIC|1721314620|0.5258677482|0.5263298586|0.5258677482|0.5262675529
2024-07-18 14:58:00|MATIC|1721314680|0.5264318395|0.5265194787|0.5261773883|0.5261948531
2024-07-18 14:59:00|MATIC|1721314740|0.5258070358|0.5258338911|0.5250886987|0.5251031787
2024-07-18 15:00:00|MATIC|1721314800|0.5250524676|0.5253480872|0.5248239299|0.5253412415
2024-07-18 15:01:00|MATIC|1721314860|0.5253231405|0.5253231405|0.5241015393|0.5243794358
2024-07-18 15:02:00|MATIC|1721314920|0.5244253665|0.5251638189|0.5243984111|0.5250584807
2024-07-18 15:03:00|MATIC|1721314980|0.5252255071|0.5253869992|0.5248415486|0.5253677018
2024-07-18 15:04:00|MATIC|1721315040|0.5253652259|0.5254599462|0.5242652905|0.5242652905
2024-07-18 15:05:00|MATIC|1721315100|0.5241331345|0.52448133|0.5238752203|0.5238895979
2024-07-18 15:06:00|MATIC|1721315160|0.523896123|0.5239029336|0.5230199507|0.5238598815
2024-07-18 15:07:00|MATIC|1721315220|0.5237139785|0.5239853033|0.5225343858|0.5225786334
2024-07-18 15:08:00|MATIC|1721315280|0.522503626|0.522818909|0.5218198246|0.522818909
2024-07-18 15:09:00|MATIC|1721315340|0.5228939811|0.5229689623|0.5223582164|0.5226227202
2024-07-18 15:10:00|MATIC|1721315400|0.5225640374|0.5227072005|0.522228914|0.5224782255
2024-07-18 15:11:00|MATIC|1721315460|0.5224937352|0.5225481327|0.5218288671|0.5218288671
2024-07-18 15:12:00|MATIC|1721315520|0.5218318821|0.5221129956|0.5216394621|0.5219032781
2024-07-18 15:13:00|MATIC|1721315580|0.5218997513|0.5220902507|0.5215602718|0.5217501921
2024-07-18 15:14:00|MATIC|1721315640|0.5219307415|0.5219307415|0.520691156|0.5207791109
2024-07-18 15:15:00|MATIC|1721315700|0.5208620084|0.5210215475|0.5196606966|0.5209710682
2024-07-18 15:16:00|MATIC|1721315760|0.5208573558|0.5213389655|0.5203963137|0.5206467676
2024-07-18 15:17:00|MATIC|1721315820|0.5206244438|0.5218205174|0.5199194565|0.5218205174
2024-07-18 15:18:00|MATIC|1721315880|0.5216957224|0.5226118422|0.5216759917|0.5220251687
2024-07-18 15:19:00|MATIC|1721315940|0.5220628824|0.5224693351|0.5217584562|0.5217651823
2024-07-18 15:20:00|MATIC|1721316000|0.5217262736|0.5219088278|0.5210460626|0.5210460626
2024-07-18 15:21:00|MATIC|1721316060|0.5209969869|0.5209969869|0.5184262351|0.5184262351
2024-07-18 15:22:00|MATIC|1721316120|0.5184370015|0.5193545535|0.5173262291|0.5174264006
2024-07-18 15:23:00|MATIC|1721316180|0.5174738901|0.5186505469|0.5173825957|0.5183887879
2024-07-18 15:24:00|MATIC|1721316240|0.518430667|0.5187214632|0.5181433425|0.5185709686
2024-07-18 15:25:00|MATIC|1721316300|0.518562157|0.5190567262|0.5182557821|0.5190567262
2024-07-18 15:26:00|MATIC|1721316360|0.5190255503|0.5200909797|0.5190042643|0.5200909797
2024-07-18 15:27:00|MATIC|1721316420|0.5201455713|0.520247102|0.5189095324|0.5191997417
2024-07-18 15:28:00|MATIC|1721316480|0.5193118385|0.5202253883|0.5189342431|0.5201936227
2024-07-18 15:29:00|MATIC|1721316540|0.5202351181|0.5206208077|0.5200824156|0.5205857017
2024-07-18 15:30:00|MATIC|1721316600|0.520602452|0.5208424395|0.5202611098|0.5203652287
2024-07-18 15:31:00|MATIC|1721316660|0.5203164727|0.5203164727|0.5197260348|0.5200172938
2024-07-18 15:32:00|MATIC|1721316720|0.5200907618|0.5205896698|0.520012169|0.520012169
2024-07-18 15:33:00|MATIC|1721316780|0.5200036289|0.520764157|0.5197112685|0.5207028882
2024-07-18 15:34:00|MATIC|1721316840|0.520555087|0.520555087|0.519244645|0.5193512711
2024-07-18 15:35:00|MATIC|1721316900|0.5193664865|0.5193811731|0.5187216607|0.5187216607
2024-07-18 15:36:00|MATIC|1721316960|0.5184351759|0.5187068486|0.5174814222|0.5183017606
2024-07-18 15:37:00|MATIC|1721317020|0.5180952555|0.5191251298|0.5180388415|0.5188677029
2024-07-18 15:38:00|MATIC|1721317080|0.5190257001|0.5195238308|0.5186023701|0.5193821071
2024-07-18 15:39:00|MATIC|1721317140|0.5193277218|0.5196140771|0.5190021038|0.5195799066
2024-07-18 15:40:00|MATIC|1721317200|0.5195779513|0.5202384304|0.5192553086|0.5201745646
2024-07-18 15:41:00|MATIC|1721317260|0.5201148994|0.5201966336|0.5187952777|0.5190652326
2024-07-18 15:42:00|MATIC|1721317320|0.5190783083|0.5190783083|0.5185032864|0.5185174351
2024-07-18 15:43:00|MATIC|1721317380|0.5187706629|0.5193901345|0.5185562054|0.5193901345
2024-07-18 15:44:00|MATIC|1721317440|0.51947972|0.5197411276|0.5189396082|0.5189396082
2024-07-18 15:45:00|MATIC|1721317500|0.5188592763|0.5192575428|0.5186587937|0.518670065
2024-07-18 15:46:00|MATIC|1721317560|0.5186455413|0.5189616296|0.5185980719|0.5186403041
2024-07-18 15:47:00|MATIC|1721317620|0.5186613721|0.5191044196|0.5185512753|0.5187407332
2024-07-18 15:48:00|MATIC|1721317680|0.5187525397|0.5188427685|0.5181640824|0.5181682149
2024-07-18 15:49:00|MATIC|1721317740|0.518230538|0.5184209649|0.517806092|0.5182919702
2024-07-18 15:50:00|MATIC|1721317800|0.5184020608|0.5187550577|0.5183587705|0.5184984889
2024-07-18 15:51:00|MATIC|1721317860|0.518269823|0.5184762575|0.5179395228|0.5179843726
2024-07-18 15:52:00|MATIC|1721317920|0.5179668968|0.518616429|0.5179384575|0.5179384575
2024-07-18 15:53:00|MATIC|1721317980|0.5179534939|0.5180282281|0.5173671369|0.5174764681
2024-07-18 15:54:00|MATIC|1721318040|0.5173434691|0.5173434691|0.5161946622|0.5163676221
2024-07-18 15:55:00|MATIC|1721318100|0.5165827081|0.5168014345|0.5164600446|0.5167634817
2024-07-18 15:56:00|MATIC|1721318160|0.5167623534|0.5168179507|0.5161488987|0.5163468483
2024-07-18 15:57:00|MATIC|1721318220|0.5164426566|0.5164949923|0.516129777|0.516129777
2024-07-18 15:58:00|MATIC|1721318280|0.516048431|0.5170163338|0.515998496|0.5167197966
2024-07-18 15:59:00|MATIC|1721318340|0.5166215862|0.5169102475|0.5165784335|0.5169102475
2024-07-18 16:00:00|MATIC|1721318400|0.5168947073|0.5171150727|0.5167315374|0.516922729
2024-07-18 16:01:00|MATIC|1721318460|0.5168973202|0.5168973202|0.51610063|0.5161008663
2024-07-18 16:02:00|MATIC|1721318520|0.5162075173|0.5163198783|0.5157547773|0.5157756283
2024-07-18 16:03:00|MATIC|1721318580|0.5154957508|0.5154957508|0.5129994247|0.513007587
2024-07-18 16:04:00|MATIC|1721318640|0.5130083509|0.5130677766|0.5109970639|0.5122207137
2024-07-18 16:05:00|MATIC|1721318700|0.5121276975|0.5131051884|0.5117151173|0.5121344432
2024-07-18 16:06:00|MATIC|1721318760|0.5120804177|0.5129649951|0.5119512193|0.5129649951
2024-07-18 16:07:00|MATIC|1721318820|0.513000528|0.5152969673|0.513000528|0.5152969673
2024-07-18 16:08:00|MATIC|1721318880|0.5152183123|0.5161239208|0.5152183123|0.5160688852
2024-07-18 16:09:00|MATIC|1721318940|0.5160499284|0.5167746441|0.5157778227|0.5157778227
2024-07-18 16:10:00|MATIC|1721319000|0.5157902362|0.5169246437|0.5157902362|0.5169246437
2024-07-18 16:11:00|MATIC|1721319060|0.5169814785|0.5174007519|0.5166720181|0.5171776648
2024-07-18 16:12:00|MATIC|1721319120|0.5172772826|0.5177905565|0.5172108953|0.5177245792
2024-07-18 16:13:00|MATIC|1721319180|0.5178138055|0.518053404|0.5175947974|0.5175997858
2024-07-18 16:14:00|MATIC|1721319240|0.5175560243|0.5178440379|0.5172165966|0.5178440379
2024-07-18 16:15:00|MATIC|1721319300|0.5178996445|0.5180516228|0.5175301356|0.5180516228
2024-07-18 16:16:00|MATIC|1721319360|0.5181211222|0.5181211222|0.517333338|0.5173916742
2024-07-18 16:17:00|MATIC|1721319420|0.5174108851|0.5174108851|0.5166873317|0.5167194868
2024-07-18 16:18:00|MATIC|1721319480|0.5166968491|0.5173719097|0.5166337627|0.5173719097
2024-07-18 16:19:00|MATIC|1721319540|0.5173874841|0.517840411|0.5166713356|0.5168016068
2024-07-18 16:20:00|MATIC|1721319600|0.516840636|0.5177806775|0.516840636|0.5177666896
2024-07-18 16:21:00|MATIC|1721319660|0.5178016934|0.5178460373|0.517263909|0.517263909
2024-07-18 16:22:00|MATIC|1721319720|0.5172915182|0.5173383795|0.516946143|0.5172430767
2024-07-18 16:23:00|MATIC|1721319780|0.5170961251|0.5172208587|0.5167945623|0.5169972354
2024-07-18 16:24:00|MATIC|1721319840|0.5170688288|0.517307967|0.5170577968|0.5172861584
2024-07-18 16:25:00|MATIC|1721319900|0.5172665723|0.5175139564|0.5171023964|0.5171023964
2024-07-18 16:26:00|MATIC|1721319960|0.5170635501|0.5170938273|0.5161612561|0.5161612561
2024-07-18 16:27:00|MATIC|1721320020|0.5161396552|0.5161396552|0.5154074966|0.5154507854
2024-07-18 16:28:00|MATIC|1721320080|0.5156139987|0.5171196693|0.5156139987|0.5171196693
2024-07-18 16:29:00|MATIC|1721320140|0.5171403889|0.5174326885|0.5167851026|0.5167884067
2024-07-18 16:30:00|MATIC|1721320200|0.5167759846|0.5173585955|0.5167409649|0.5172865767
2024-07-18 16:31:00|MATIC|1721320260|0.5172865812|0.5173410788|0.5163012565|0.5163804467
2024-07-18 16:32:00|MATIC|1721320320|0.5164003776|0.5168327914|0.5160241159|0.5168129932
2024-07-18 16:33:00|MATIC|1721320380|0.516817567|0.5178393175|0.516817567|0.5177765943
2024-07-18 16:34:00|MATIC|1721320440|0.5177397284|0.5179418595|0.5173815757|0.5176661268
2024-07-18 16:35:00|MATIC|1721320500|0.5176468624|0.5178485298|0.5174953581|0.5178167818
2024-07-18 16:36:00|MATIC|1721320560|0.5177725072|0.5177725072|0.5166404811|0.5167971265
2024-07-18 16:37:00|MATIC|1721320620|0.51676694|0.5169332093|0.5165909536|0.5168366894
2024-07-18 16:38:00|MATIC|1721320680|0.5167983469|0.5171440544|0.5167829801|0.5170930233
2024-07-18 16:39:00|MATIC|1721320740|0.5171026155|0.5177560081|0.5171026155|0.5177560081
2024-07-18 16:40:00|MATIC|1721320800|0.5177856278|0.5180883952|0.5176529105|0.5177449841
2024-07-18 16:41:00|MATIC|1721320860|0.517759149|0.5177646478|0.5174270256|0.5175411076
2024-07-18 16:42:00|MATIC|1721320920|0.5174902339|0.51755634|0.517330587|0.5175109318
2024-07-18 16:43:00|MATIC|1721320980|0.5175742042|0.5179710628|0.5175742042|0.5177104676
2024-07-18 16:44:00|MATIC|1721321040|0.5177544544|0.5182582107|0.5177227459|0.5180076647
2024-07-18 16:45:00|MATIC|1721321100|0.5180020966|0.5183458985|0.517760236|0.5183458985
2024-07-18 16:46:00|MATIC|1721321160|0.5182437427|0.5183627418|0.5179755576|0.5181186948
2024-07-18 16:47:00|MATIC|1721321220|0.5181581821|0.5181581821|0.5177074483|0.5181041413
2024-07-18 16:48:00|MATIC|1721321280|0.5181015169|0.5182962059|0.5179909718|0.5182521146
2024-07-18 16:49:00|MATIC|1721321340|0.518230986|0.5185889929|0.5181862821|0.5185880834
2024-07-18 16:50:00|MATIC|1721321400|0.5185778121|0.5187108704|0.5181907228|0.5182119906
2024-07-18 16:51:00|MATIC|1721321460|0.5181901619|0.5182844057|0.5180680184|0.5181720253
2024-07-18 16:52:00|MATIC|1721321520|0.5181473323|0.5183141521|0.5181436131|0.5181756718
2024-07-18 16:53:00|MATIC|1721321580|0.5182053577|0.5183598815|0.5181096203|0.5182533861
2024-07-18 16:54:00|MATIC|1721321640|0.5182142977|0.5184139418|0.518201941|0.5183433765
2024-07-18 16:55:00|MATIC|1721321700|0.5183453055|0.518553035|0.5183304756|0.5184576474
2024-07-18 16:56:00|MATIC|1721321760|0.5183609026|0.5186329311|0.5181304713|0.5182224679
2024-07-18 16:57:00|MATIC|1721321820|0.5182657587|0.5186905628|0.5182657587|0.5186049986
2024-07-18 16:58:00|MATIC|1721321880|0.5185726734|0.518723502|0.5184768391|0.5185280489
2024-07-18 16:59:00|MATIC|1721321940|0.5185519429|0.5186091973|0.5183209559|0.518444284
2024-07-18 17:00:00|MATIC|1721322000|0.5184483253|0.518860678|0.5184126525|0.5188604454
2024-07-18 17:01:00|MATIC|1721322060|0.5189195796|0.5189817917|0.5185191004|0.5185438963
2024-07-18 17:02:00|MATIC|1721322120|0.5185479581|0.5188311764|0.5185200223|0.518749673
2024-07-18 17:03:00|MATIC|1721322180|0.5187454101|0.5191518045|0.5187454101|0.5191492934
2024-07-18 17:04:00|MATIC|1721322240|0.5191919233|0.5192258804|0.5190479342|0.5191388177
2024-07-18 17:05:00|MATIC|1721322300|0.5192096307|0.5192138229|0.5186996198|0.5186996198
2024-07-18 17:06:00|MATIC|1721322360|0.5187059888|0.5187059888|0.5180066971|0.5183593085
2024-07-18 17:07:00|MATIC|1721322420|0.5183856745|0.5186329001|0.5179619283|0.5179619283
2024-07-18 17:08:00|MATIC|1721322480|0.5179616228|0.518091127|0.5178648849|0.5178793725
2024-07-18 17:09:00|MATIC|1721322540|0.51791604|0.5180800852|0.5177531331|0.5179332588
2024-07-18 17:10:00|MATIC|1721322600|0.5178649849|0.5178649849|0.5171003719|0.5171470117
2024-07-18 17:11:00|MATIC|1721322660|0.5171705238|0.5176748076|0.5171470115|0.5176558342
2024-07-18 17:12:00|MATIC|1721322720|0.517679296|0.518062019|0.517679296|0.5180402861
2024-07-18 17:13:00|MATIC|1721322780|0.5180590455|0.5182624669|0.5179585714|0.5182240253
2024-07-18 17:14:00|MATIC|1721322840|0.5182157901|0.5182550311|0.5179790837|0.5180127555
2024-07-18 17:15:00|MATIC|1721322900|0.5179734641|0.5188810499|0.5179376811|0.5187774094
2024-07-18 17:16:00|MATIC|1721322960|0.5187779014|0.5187782875|0.5182922802|0.518439879
2024-07-18 17:17:00|MATIC|1721323020|0.5185459885|0.5189547611|0.5184545118|0.5189547611
2024-07-18 17:18:00|MATIC|1721323080|0.518959117|0.5194893577|0.518959117|0.519258674
2024-07-18 17:19:00|MATIC|1721323140|0.5191115596|0.5191414887|0.5185642486|0.518768002
2024-07-18 17:20:00|MATIC|1721323200|0.5187483133|0.5191576555|0.5187483133|0.5188987646
2024-07-18 17:21:00|MATIC|1721323260|0.5188928266|0.5189837186|0.5187999744|0.5188754526
2024-07-18 17:22:00|MATIC|1721323320|0.5189947782|0.5192292291|0.5189947782|0.5191498717
2024-07-18 17:23:00|MATIC|1721323380|0.5191724987|0.5195182736|0.5191175731|0.5195182736
2024-07-18 17:24:00|MATIC|1721323440|0.5195256387|0.5198651065|0.5195256387|0.519845083
2024-07-18 17:25:00|MATIC|1721323500|0.519845141|0.5198453951|0.5195189704|0.5195822972
2024-07-18 17:26:00|MATIC|1721323560|0.5196004575|0.519605035|0.5193941379|0.5193941379
2024-07-18 17:27:00|MATIC|1721323620|0.5193984985|0.5194795264|0.5193571117|0.5194795264
2024-07-18 17:28:00|MATIC|1721323680|0.519431227|0.5195414021|0.5193920599|0.5195414021
2024-07-18 17:29:00|MATIC|1721323740|0.5195440861|0.5196311086|0.5193254064|0.5196118007
2024-07-18 17:30:00|MATIC|1721323800|0.5195944013|0.5198685671|0.5195848721|0.519846888
2024-07-18 17:31:00|MATIC|1721323860|0.5198584389|0.5199305968|0.5196446357|0.5197282079
2024-07-18 17:32:00|MATIC|1721323920|0.5197293336|0.5199501684|0.5196692935|0.5199501684
2024-07-18 17:33:00|MATIC|1721323980|0.5199522762|0.5201562921|0.5199522762|0.5200685247
2024-07-18 17:34:00|MATIC|1721324040|0.5200655322|0.5202944937|0.5200575857|0.5202944937
2024-07-18 17:35:00|MATIC|1721324100|0.5202565629|0.5202566078|0.5198105059|0.5198105059
2024-07-18 17:36:00|MATIC|1721324160|0.5197034865|0.519850773|0.5194314948|0.5194965379
2024-07-18 17:37:00|MATIC|1721324220|0.5194561901|0.5199043278|0.5194561901|0.5197138146
2024-07-18 17:38:00|MATIC|1721324280|0.51960819|0.5199199891|0.5193600822|0.5193600822
2024-07-18 17:39:00|MATIC|1721324340|0.5194344347|0.5194344347|0.5189899888|0.5191945174
2024-07-18 17:40:00|MATIC|1721324400|0.5192211805|0.5195235866|0.5192211805|0.5195066479
2024-07-18 17:41:00|MATIC|1721324460|0.519511177|0.5196243922|0.5192682233|0.5193395334
2024-07-18 17:42:00|MATIC|1721324520|0.5193253777|0.5193253777|0.5190568047|0.5192699123
2024-07-18 17:43:00|MATIC|1721324580|0.5192862645|0.5193063903|0.5189440207|0.5189596068
2024-07-18 17:44:00|MATIC|1721324640|0.518991149|0.518991149|0.5183270693|0.5183293415
2024-07-18 17:45:00|MATIC|1721324700|0.5183467053|0.5185014113|0.5181806127|0.518225285
2024-07-18 17:46:00|MATIC|1721324760|0.5182590945|0.5184989848|0.5180827351|0.5182343405
2024-07-18 17:47:00|MATIC|1721324820|0.5181964887|0.5185038305|0.5181243271|0.5184324765
2024-07-18 17:48:00|MATIC|1721324880|0.5185249717|0.5187914676|0.5184390355|0.5187405775
2024-07-18 17:49:00|MATIC|1721324940|0.5185452914|0.5187234935|0.5185452914|0.5186488585
2024-07-18 17:50:00|MATIC|1721325000|0.5186485722|0.5186792548|0.5178971168|0.5178971168
2024-07-18 17:51:00|MATIC|1721325060|0.5179143281|0.5179143281|0.5173574966|0.5174208877
2024-07-18 17:52:00|MATIC|1721325120|0.517490974|0.5176600924|0.5170847647|0.5171066179
2024-07-18 17:53:00|MATIC|1721325180|0.5171201874|0.51729001|0.5171083145|0.5172084607
2024-07-18 17:54:00|MATIC|1721325240|0.5171831207|0.5175327344|0.5171502723|0.5174565755
2024-07-18 17:55:00|MATIC|1721325300|0.5174805013|0.5176368908|0.5174192083|0.5175116677
2024-07-18 17:56:00|MATIC|1721325360|0.5174992168|0.5175200806|0.5170992281|0.5171992385
2024-07-18 17:57:00|MATIC|1721325420|0.517227775|0.517227775|0.5165463406|0.5166020641
2024-07-18 17:58:00|MATIC|1721325480|0.5167256198|0.5167256198|0.5166391106|0.5166885457
2024-07-18 17:59:00|MATIC|1721325540|0.5167035647|0.5169931001|0.5166759489|0.5169192247
2024-07-18 18:00:00|MATIC|1721325600|0.51691932|0.5169833752|0.516810969|0.5169311195
2024-07-18 18:01:00|MATIC|1721325660|0.516930346|0.5170816919|0.5167540302|0.5167946709
2024-07-18 18:02:00|MATIC|1721325720|0.5168429062|0.5168429062|0.5163487218|0.5165301539
2024-07-18 18:03:00|MATIC|1721325780|0.5165972074|0.5170287808|0.5162538551|0.5162538551
2024-07-18 18:04:00|MATIC|1721325840|0.5163006153|0.5165078081|0.5161184023|0.5161817098
2024-07-18 18:05:00|MATIC|1721325900|0.5162264823|0.5163912785|0.515988395|0.5159910133
2024-07-18 18:06:00|MATIC|1721325960|0.5159836235|0.516056732|0.5157972523|0.5159280669
2024-07-18 18:07:00|MATIC|1721326020|0.5159120114|0.5163424159|0.5159120114|0.5161711131
2024-07-18 18:08:00|MATIC|1721326080|0.516179391|0.5165518825|0.5161284978|0.5161285781
2024-07-18 18:09:00|MATIC|1721326140|0.5161451223|0.5162128355|0.515908733|0.5160745408
2024-07-18 18:10:00|MATIC|1721326200|0.5160104468|0.5162083233|0.5159292495|0.516193104
2024-07-18 18:11:00|MATIC|1721326260|0.5162501177|0.5163739502|0.516112448|0.5162486503
2024-07-18 18:12:00|MATIC|1721326320|0.5162486804|0.5163816378|0.5162349758|0.5162349758
2024-07-18 18:13:00|MATIC|1721326380|0.5162382978|0.5162440142|0.5149568777|0.5149568777
2024-07-18 18:14:00|MATIC|1721326440|0.5150111183|0.5152495257|0.5146143011|0.5146143011
2024-07-18 18:15:00|MATIC|1721326500|0.5146157603|0.5149033884|0.5146157603|0.5148145998
2024-07-18 18:16:00|MATIC|1721326560|0.5148139629|0.5159359613|0.5148139629|0.5159359613
2024-07-18 18:17:00|MATIC|1721326620|0.5159261101|0.5161009709|0.5153260471|0.5153636965
2024-07-18 18:18:00|MATIC|1721326680|0.5153623225|0.5153623225|0.5151666809|0.5151966005
2024-07-18 18:19:00|MATIC|1721326740|0.5151634497|0.5151634497|0.5144604582|0.5144604582
2024-07-18 18:20:00|MATIC|1721326800|0.514422233|0.5157104497|0.5143207481|0.5156538121
2024-07-18 18:21:00|MATIC|1721326860|0.5157011924|0.5170294202|0.5157011924|0.5169898687
2024-07-18 18:22:00|MATIC|1721326920|0.5170450645|0.5171672658|0.5164685839|0.5165579776
2024-07-18 18:23:00|MATIC|1721326980|0.5165372261|0.5168362353|0.5163683427|0.5167107874
2024-07-18 18:24:00|MATIC|1721327040|0.5167643855|0.5174623944|0.5167643855|0.5174240441
2024-07-18 18:25:00|MATIC|1721327100|0.5173111267|0.5175451891|0.5172291182|0.5173251154
2024-07-18 18:26:00|MATIC|1721327160|0.5172923908|0.5172923908|0.5170586763|0.5170586763
2024-07-18 18:27:00|MATIC|1721327220|0.5170575942|0.5172392494|0.5168322699|0.5168322699
2024-07-18 18:28:00|MATIC|1721327280|0.5168268277|0.5169824856|0.5166058235|0.5167177099
2024-07-18 18:29:00|MATIC|1721327340|0.5167137927|0.5170726985|0.5166370145|0.5170234937
2024-07-18 18:30:00|MATIC|1721327400|0.5170545292|0.5172328017|0.5170537503|0.5172328017
2024-07-18 18:31:00|MATIC|1721327460|0.5172255222|0.5173125715|0.5171444588|0.5171808097
2024-07-18 18:32:00|MATIC|1721327520|0.5171870718|0.5172228014|0.5166279957|0.5169132605
2024-07-18 18:33:00|MATIC|1721327580|0.5169205442|0.5172993075|0.516859663|0.5172993075
2024-07-18 18:34:00|MATIC|1721327640|0.517325888|0.5174335252|0.5170511616|0.5170511616
2024-07-18 18:35:00|MATIC|1721327700|0.5170656686|0.5170772849|0.5165991287|0.5165991287
2024-07-18 18:36:00|MATIC|1721327760|0.5166032341|0.5168101269|0.5161353915|0.5161353915
2024-07-18 18:37:00|MATIC|1721327820|0.5161545879|0.5161545879|0.5156880407|0.5160493413
2024-07-18 18:38:00|MATIC|1721327880|0.516049063|0.516237891|0.5159392622|0.5159661995
2024-07-18 18:39:00|MATIC|1721327940|0.5159717159|0.5160299988|0.515790855|0.5159131907
2024-07-18 18:40:00|MATIC|1721328000|0.5158929869|0.5159655275|0.5154680365|0.5155096752
2024-07-18 18:41:00|MATIC|1721328060|0.5154760379|0.5154943406|0.5150842953|0.5150842953
2024-07-18 18:42:00|MATIC|1721328120|0.5148829464|0.5149932822|0.5148186885|0.5149429994
2024-07-18 18:43:00|MATIC|1721328180|0.5149153215|0.5149310059|0.514543223|0.5147452981
2024-07-18 18:44:00|MATIC|1721328240|0.5146920652|0.514734402|0.5141777204|0.5141777204
2024-07-18 18:45:00|MATIC|1721328300|0.5140521001|0.5140902988|0.5137487578|0.5138379126
2024-07-18 18:46:00|MATIC|1721328360|0.5138368064|0.5138428418|0.5137002281|0.5137614292
2024-07-18 18:47:00|MATIC|1721328420|0.5138078063|0.5141275645|0.5135745955|0.5141275645
2024-07-18 18:48:00|MATIC|1721328480|0.5141697929|0.514404391|0.5141192539|0.514404333
2024-07-18 18:49:00|MATIC|1721328540|0.5142516227|0.5146853792|0.5141834734|0.5146367893
2024-07-18 18:50:00|MATIC|1721328600|0.5146335591|0.5148874862|0.5136669743|0.5136669743
2024-07-18 18:51:00|MATIC|1721328660|0.5136343666|0.5145746657|0.5136343666|0.5145746657
2024-07-18 18:52:00|MATIC|1721328720|0.5145752748|0.5145752748|0.5139682461|0.5139863458
2024-07-18 18:53:00|MATIC|1721328780|0.5139868859|0.514052676|0.5135870264|0.5136512208
2024-07-18 18:54:00|MATIC|1721328840|0.5136982144|0.5143875607|0.5136691783|0.5143875607
2024-07-18 18:55:00|MATIC|1721328900|0.5145061214|0.5151782567|0.5145060016|0.5146870237
2024-07-18 18:56:00|MATIC|1721328960|0.5146249342|0.5149714214|0.5146212067|0.5149714214
2024-07-18 18:57:00|MATIC|1721329020|0.5149503341|0.5154608178|0.5148810907|0.5153795884
2024-07-18 18:58:00|MATIC|1721329080|0.5154552501|0.5158344458|0.5154473193|0.5154765017
2024-07-18 18:59:00|MATIC|1721329140|0.5154322412|0.515469797|0.5153058171|0.5153255867
2024-07-18 19:00:00|MATIC|1721329200|0.515314974|0.5155354639|0.5150974729|0.5151516837
2024-07-18 19:01:00|MATIC|1721329260|0.5151351518|0.5154134126|0.5147701423|0.5152818793
2024-07-18 19:02:00|MATIC|1721329320|0.5153018763|0.5156523028|0.5153018763|0.5156290215
2024-07-18 19:03:00|MATIC|1721329380|0.5155767186|0.5155767186|0.5151238968|0.5151238968
2024-07-18 19:04:00|MATIC|1721329440|0.5150666556|0.5151799556|0.5147871195|0.5148634957
2024-07-18 19:05:00|MATIC|1721329500|0.5147853775|0.5147889426|0.5127015644|0.5128128982
2024-07-18 19:06:00|MATIC|1721329560|0.5126964977|0.5128688696|0.5120459665|0.5128647136
2024-07-18 19:07:00|MATIC|1721329620|0.5128706614|0.5137245147|0.5128706614|0.5133765472
2024-07-18 19:08:00|MATIC|1721329680|0.5133794992|0.5136210926|0.5131996267|0.5132474492
2024-07-18 19:09:00|MATIC|1721329740|0.513292108|0.513425685|0.5130454756|0.5132246774
2024-07-18 19:10:00|MATIC|1721329800|0.5132246675|0.5134894412|0.5132246675|0.513472042
2024-07-18 19:11:00|MATIC|1721329860|0.5134475754|0.5137254063|0.5131376188|0.5137254063
2024-07-18 19:12:00|MATIC|1721329920|0.513757606|0.514046932|0.5135110858|0.5135340143
2024-07-18 19:13:00|MATIC|1721329980|0.5136333436|0.513898204|0.5131708485|0.5132461943
2024-07-18 19:14:00|MATIC|1721330040|0.5131654134|0.5131654134|0.5124462385|0.5126360597
2024-07-18 19:15:00|MATIC|1721330100|0.5126360883|0.5126360883|0.5123288869|0.5124015199
2024-07-18 19:16:00|MATIC|1721330160|0.5123869842|0.5127124105|0.5123822076|0.5126837565
2024-07-18 19:17:00|MATIC|1721330220|0.5128278545|0.5132245185|0.5127077552|0.5129056963
2024-07-18 19:18:00|MATIC|1721330280|0.5129078406|0.5132809059|0.5129078406|0.5132650944
2024-07-18 19:19:00|MATIC|1721330340|0.513304814|0.5133247312|0.5124825413|0.5124825413
2024-07-18 19:20:00|MATIC|1721330400|0.5125041523|0.5127435166|0.5123657695|0.5126271163
2024-07-18 19:21:00|MATIC|1721330460|0.5126228842|0.5126228842|0.5117267709|0.512048192
2024-07-18 19:22:00|MATIC|1721330520|0.5120696924|0.5126111543|0.5120343723|0.5123982904
2024-07-18 19:23:00|MATIC|1721330580|0.5123622099|0.5123622099|0.5108576614|0.5111427477
2024-07-18 19:24:00|MATIC|1721330640|0.5111301998|0.5113427506|0.5110320704|0.5113427506
2024-07-18 19:25:00|MATIC|1721330700|0.5114082828|0.5116958374|0.5113694968|0.5115297376
2024-07-18 19:26:00|MATIC|1721330760|0.5114736316|0.5118223497|0.5114736316|0.5117939606
2024-07-18 19:27:00|MATIC|1721330820|0.5117897414|0.5123726532|0.5117721252|0.5120473273
2024-07-18 19:28:00|MATIC|1721330880|0.5119926399|0.5123465354|0.5118016053|0.5123430028
2024-07-18 19:29:00|MATIC|1721330940|0.5123486795|0.5127712425|0.5122841953|0.5127699941
2024-07-18 19:30:00|MATIC|1721331000|0.5127750121|0.5130860088|0.5127750121|0.5130441656
2024-07-18 19:31:00|MATIC|1721331060|0.5130576955|0.5132718611|0.5129767061|0.5132036134
2024-07-18 19:32:00|MATIC|1721331120|0.5132056592|0.5132056592|0.5129416832|0.5131298356
2024-07-18 19:33:00|MATIC|1721331180|0.5131420045|0.5131420045|0.5125763937|0.5127154027
2024-07-18 19:34:00|MATIC|1721331240|0.5127027145|0.5134881827|0.5126519158|0.5133354802
2024-07-18 19:35:00|MATIC|1721331300|0.5135897695|0.5138598109|0.5135621539|0.5138367065
2024-07-18 19:36:00|MATIC|1721331360|0.5138766181|0.5145723278|0.5138766181|0.5144130643
2024-07-18 19:37:00|MATIC|1721331420|0.5144661652|0.5145934982|0.5143562778|0.5144627133
2024-07-18 19:38:00|MATIC|1721331480|0.5144732158|0.5144793389|0.5143475978|0.5144150035
2024-07-18 19:39:00|MATIC|1721331540|0.5144142411|0.5146187742|0.5143679082|0.5145518071
2024-07-18 19:40:00|MATIC|1721331600|0.5145523495|0.5150038944|0.5145523495|0.5147155484
2024-07-18 19:41:00|MATIC|1721331660|0.5147824628|0.5151053017|0.5147323208|0.5150945432
2024-07-18 19:42:00|MATIC|1721331720|0.5151063658|0.5152207641|0.5148822915|0.5150165225
2024-07-18 19:43:00|MATIC|1721331780|0.5150235963|0.5152192612|0.5149213403|0.5149548559
2024-07-18 19:44:00|MATIC|1721331840|0.5149609836|0.5151749734|0.5149095421|0.5149095421
2024-07-18 19:45:00|MATIC|1721331900|0.5147368831|0.5147368831|0.514397162|0.5143976571
2024-07-18 19:46:00|MATIC|1721331960|0.5143653262|0.5145942575|0.5142802477|0.5144560799
2024-07-18 19:47:00|MATIC|1721332020|0.5144442089|0.5145151908|0.5143976645|0.5144912946
2024-07-18 19:48:00|MATIC|1721332080|0.5145392802|0.5148372188|0.5144845881|0.5147626878
2024-07-18 19:49:00|MATIC|1721332140|0.5147568252|0.514855594|0.5146619876|0.5146711648
2024-07-18 19:50:00|MATIC|1721332200|0.5147348444|0.5151695221|0.5147348444|0.5150924442
2024-07-18 19:51:00|MATIC|1721332260|0.5150434327|0.5151374566|0.51466222|0.5146657455
2024-07-18 19:52:00|MATIC|1721332320|0.5146739777|0.5146739777|0.5140504285|0.5140628651
2024-07-18 19:53:00|MATIC|1721332380|0.5141869049|0.5142798787|0.5137017306|0.5140787113
2024-07-18 19:54:00|MATIC|1721332440|0.5140819178|0.5141230304|0.5133887516|0.5134966358
2024-07-18 19:55:00|MATIC|1721332500|0.5134440955|0.5138649422|0.5133977091|0.5137538583
2024-07-18 19:56:00|MATIC|1721332560|0.5138016668|0.5147503431|0.5138016668|0.5146687111
2024-07-18 19:57:00|MATIC|1721332620|0.5145854707|0.5145854707|0.5140739063|0.5141287281
2024-07-18 19:58:00|MATIC|1721332680|0.51406563|0.5142284407|0.5139105308|0.5139485512
2024-07-18 19:59:00|MATIC|1721332740|0.513947751|0.5142837311|0.5139022691|0.5142299925
2024-07-18 20:00:00|MATIC|1721332800|0.5142587601|0.5142587601|0.514133627|0.5142075936
2024-07-18 20:01:00|MATIC|1721332860|0.514207379|0.5142561914|0.5133862907|0.5138089938
2024-07-18 20:02:00|MATIC|1721332920|0.5138083|0.5142194582|0.5136609979|0.5139689425
2024-07-18 20:03:00|MATIC|1721332980|0.5139571821|0.5139816287|0.5136483714|0.5139488572
2024-07-18 20:04:00|MATIC|1721333040|0.5139797634|0.5140435046|0.5139096382|0.5139673373
2024-07-18 20:05:00|MATIC|1721333100|0.513964294|0.513964294|0.5136471698|0.5138258275
2024-07-18 20:06:00|MATIC|1721333160|0.5138168809|0.5139523531|0.5137808395|0.5139055805
2024-07-18 20:07:00|MATIC|1721333220|0.5139051648|0.5140028423|0.5136528097|0.5139115589
2024-07-18 20:08:00|MATIC|1721333280|0.5138719795|0.5138719795|0.5131771525|0.5131951215
2024-07-18 20:09:00|MATIC|1721333340|0.5131834218|0.5131834218|0.5128520558|0.5128520558
2024-07-18 20:10:00|MATIC|1721333400|0.5128275291|0.5129419844|0.5127758703|0.5129402972
2024-07-18 20:11:00|MATIC|1721333460|0.5129383461|0.5130303371|0.5126763725|0.5126763725
2024-07-18 20:12:00|MATIC|1721333520|0.5127128209|0.5127393097|0.5124304193|0.512647654
2024-07-18 20:13:00|MATIC|1721333580|0.5126684046|0.5127445308|0.5125444744|0.5126460452
2024-07-18 20:14:00|MATIC|1721333640|0.5126228325|0.5126228325|0.511884736|0.5123412772
2024-07-18 20:15:00|MATIC|1721333700|0.5123422401|0.5124594517|0.5122832825|0.5123806708
2024-07-18 20:16:00|MATIC|1721333760|0.5124473658|0.512798407|0.5124382289|0.512798407
2024-07-18 20:17:00|MATIC|1721333820|0.5127860472|0.5136770123|0.5127337556|0.5133984554
2024-07-18 20:18:00|MATIC|1721333880|0.5133815699|0.5136824383|0.5131959513|0.5136824383
2024-07-18 20:19:00|MATIC|1721333940|0.5136862881|0.514214486|0.5136862881|0.5140019789
2024-07-18 20:20:00|MATIC|1721334000|0.5140016696|0.5141742556|0.5138364715|0.5138364715
2024-07-18 20:21:00|MATIC|1721334060|0.5138343979|0.5140969569|0.5138056306|0.5140071583
2024-07-18 20:22:00|MATIC|1721334120|0.514024431|0.5142273384|0.5139822612|0.5142017566
2024-07-18 20:23:00|MATIC|1721334180|0.5142213326|0.5143184327|0.5140795664|0.5143184327
2024-07-18 20:24:00|MATIC|1721334240|0.5142850753|0.5143293315|0.5140775045|0.5142513889
2024-07-18 20:25:00|MATIC|1721334300|0.5143028027|0.5143621175|0.5141674359|0.5142534014
2024-07-18 20:26:00|MATIC|1721334360|0.5142475575|0.5142818362|0.5141047722|0.5142749836
2024-07-18 20:27:00|MATIC|1721334420|0.5142791656|0.5146023599|0.5141233659|0.5146023599
2024-07-18 20:28:00|MATIC|1721334480|0.5146768638|0.5149077687|0.5146039286|0.5146039286
2024-07-18 20:29:00|MATIC|1721334540|0.5145975066|0.5145975066|0.5144582223|0.5145310298
2024-07-18 20:30:00|MATIC|1721334600|0.5145062542|0.5145921819|0.5142885764|0.5145920927
2024-07-18 20:31:00|MATIC|1721334660|0.5145802297|0.5149441904|0.5145371063|0.5149263842
2024-07-18 20:32:00|MATIC|1721334720|0.5149322086|0.515228265|0.514922402|0.5152055225
2024-07-18 20:33:00|MATIC|1721334780|0.5152009626|0.5154037043|0.5151452461|0.5154037043
2024-07-18 20:34:00|MATIC|1721334840|0.5154655555|0.5154655555|0.5152363605|0.5152363605
2024-07-18 20:35:00|MATIC|1721334900|0.5152446894|0.5152446894|0.5146753259|0.5149186377
2024-07-18 20:36:00|MATIC|1721334960|0.5149194314|0.515127338|0.5149034119|0.515127338
2024-07-18 20:37:00|MATIC|1721335020|0.5151271356|0.5154678081|0.5149763554|0.5149763554
2024-07-18 20:38:00|MATIC|1721335080|0.5149913735|0.5152907357|0.5149913735|0.5152182844
2024-07-18 20:39:00|MATIC|1721335140|0.5152270726|0.5154278136|0.5152270726|0.5154017076
2024-07-18 20:40:00|MATIC|1721335200|0.5153920708|0.5155409269|0.5153920708|0.5155080339
2024-07-18 20:41:00|MATIC|1721335260|0.515441296|0.5155685366|0.515370942|0.5155102917
2024-07-18 20:42:00|MATIC|1721335320|0.5155437264|0.515787143|0.5155437264|0.515787143
2024-07-18 20:43:00|MATIC|1721335380|0.515786384|0.5158667506|0.5156891246|0.51573093
2024-07-18 20:44:00|MATIC|1721335440|0.5157521638|0.5157522946|0.5154340958|0.515435089
2024-07-18 20:45:00|MATIC|1721335500|0.5154928159|0.5154933639|0.5151998259|0.5151998259
2024-07-18 20:46:00|MATIC|1721335560|0.5152127313|0.5152127313|0.5146611405|0.5147048502
2024-07-18 20:47:00|MATIC|1721335620|0.514711946|0.5148093808|0.5145870334|0.5148089841
2024-07-18 20:48:00|MATIC|1721335680|0.5148088442|0.5148088442|0.5144583361|0.5145192379
2024-07-18 20:49:00|MATIC|1721335740|0.5145405495|0.5145820549|0.5144599154|0.5145558659
2024-07-18 20:50:00|MATIC|1721335800|0.5146474713|0.5147586429|0.5145803536|0.5146206656
2024-07-18 20:51:00|MATIC|1721335860|0.5146244126|0.5148403957|0.5145864548|0.5148403957
2024-07-18 20:52:00|MATIC|1721335920|0.5148393534|0.5153119434|0.5148393534|0.5153119434
2024-07-18 20:53:00|MATIC|1721335980|0.5153099775|0.5155043026|0.5153099775|0.515457726
2024-07-18 20:54:00|MATIC|1721336040|0.5154637529|0.5155699961|0.515448836|0.5155594715
2024-07-18 20:55:00|MATIC|1721336100|0.5155560047|0.5156779337|0.515523197|0.5156582469
2024-07-18 20:56:00|MATIC|1721336160|0.5155736809|0.5155974838|0.5154829464|0.5155974838
2024-07-18 20:57:00|MATIC|1721336220|0.5155969905|0.5156516333|0.5155028117|0.5156151846
2024-07-18 20:58:00|MATIC|1721336280|0.51561762|0.5157209406|0.5156096263|0.5156096263
2024-07-18 20:59:00|MATIC|1721336340|0.5156027511|0.5157452385|0.5155972569|0.5157452385
2024-07-18 21:00:00|MATIC|1721336400|0.5157248591|0.51590682|0.5156929151|0.5158986815
2024-07-18 21:01:00|MATIC|1721336460|0.51583007|0.51583007|0.5155357008|0.5156326505
2024-07-18 21:02:00|MATIC|1721336520|0.51563252|0.5156851997|0.5154521451|0.5154812667
2024-07-18 21:03:00|MATIC|1721336580|0.5154415761|0.5155298035|0.5154415761|0.5154597076
2024-07-18 21:04:00|MATIC|1721336640|0.5155058324|0.5155239114|0.5153867855|0.5153925596
2024-07-18 21:05:00|MATIC|1721336700|0.5153522788|0.5154266516|0.5153268225|0.5153863598
2024-07-18 21:06:00|MATIC|1721336760|0.5154306156|0.5155046897|0.5150900917|0.5150900917
2024-07-18 21:07:00|MATIC|1721336820|0.5150596167|0.5150596167|0.5147006019|0.5147006019
2024-07-18 21:08:00|MATIC|1721336880|0.5147175567|0.5147537864|0.5144635796|0.5145482952
2024-07-18 21:09:00|MATIC|1721336940|0.5145590869|0.5145706854|0.5144725314|0.5145142724
2024-07-18 21:10:00|MATIC|1721337000|0.514523334|0.5147374608|0.514523334|0.5147374608
2024-07-18 21:11:00|MATIC|1721337060|0.5147109612|0.514716754|0.5144212542|0.514471946
2024-07-18 21:12:00|MATIC|1721337120|0.5144702343|0.5144702343|0.514242054|0.5144227522
2024-07-18 21:13:00|MATIC|1721337180|0.5144031483|0.5144635289|0.5139829924|0.5140532049
2024-07-18 21:14:00|MATIC|1721337240|0.5140526742|0.5142373675|0.5140523491|0.5141393323
2024-07-18 21:15:00|MATIC|1721337300|0.5141415971|0.5143162836|0.5141278869|0.5143153075
2024-07-18 21:16:00|MATIC|1721337360|0.5143117011|0.5143117011|0.51378472|0.5138053582
2024-07-18 21:17:00|MATIC|1721337420|0.5138051246|0.5141097158|0.5137988319|0.5140944388
2024-07-18 21:18:00|MATIC|1721337480|0.5140780582|0.5145538679|0.5140780582|0.5142993361
2024-07-18 21:19:00|MATIC|1721337540|0.5142538931|0.5142971263|0.5140647048|0.51429116
2024-07-18 21:20:00|MATIC|1721337600|0.5142937676|0.5145392723|0.5142937676|0.5143618937
2024-07-18 21:21:00|MATIC|1721337660|0.5143435668|0.5143435668|0.5141982327|0.5142064488
2024-07-18 21:22:00|MATIC|1721337720|0.514206468|0.5142964898|0.5142026197|0.5142591372
2024-07-18 21:23:00|MATIC|1721337780|0.51426014|0.5143054512|0.5142016824|0.5142016824
2024-07-18 21:24:00|MATIC|1721337840|0.5142016062|0.5142690234|0.5141949992|0.5142395738
2024-07-18 21:25:00|MATIC|1721337900|0.5142226818|0.5142226818|0.5140960679|0.5141379272
2024-07-18 21:26:00|MATIC|1721337960|0.5141808915|0.5145755858|0.5141808915|0.5145517871
2024-07-18 21:27:00|MATIC|1721338020|0.5145319722|0.5146891693|0.5145318245|0.5146658666
2024-07-18 21:28:00|MATIC|1721338080|0.5146348572|0.5146348572|0.5142920093|0.5143748542
2024-07-18 21:29:00|MATIC|1721338140|0.5143845402|0.5143845402|0.5143045268|0.5143539585
2024-07-18 21:30:00|MATIC|1721338200|0.5143756236|0.5145743881|0.5143756236|0.5145324139
2024-07-18 21:31:00|MATIC|1721338260|0.5145243358|0.5145900965|0.5144772475|0.5145893732
2024-07-18 21:32:00|MATIC|1721338320|0.5146467382|0.5148865997|0.5146167355|0.5148865997
2024-07-18 21:33:00|MATIC|1721338380|0.5149348955|0.5152711055|0.5149348955|0.5151507116
2024-07-18 21:34:00|MATIC|1721338440|0.5151619353|0.5155035378|0.5151619353|0.5154856598
2024-07-18 21:35:00|MATIC|1721338500|0.5154848088|0.5155848576|0.5154406576|0.5154982426
2024-07-18 21:36:00|MATIC|1721338560|0.5154575335|0.5154989173|0.5152804987|0.5153056612
2024-07-18 21:37:00|MATIC|1721338620|0.5153275507|0.5154163508|0.5153208163|0.515342154
2024-07-18 21:38:00|MATIC|1721338680|0.5153822107|0.5154888159|0.5153017378|0.5154075688
2024-07-18 21:39:00|MATIC|1721338740|0.5154290871|0.5155897036|0.5154290871|0.5155897036
2024-07-18 21:40:00|MATIC|1721338800|0.5155901447|0.5155901447|0.5153586302|0.5153917322
2024-07-18 21:41:00|MATIC|1721338860|0.5153978254|0.5154399541|0.5153670247|0.5153844919
2024-07-18 21:42:00|MATIC|1721338920|0.5154221629|0.5155097954|0.5153798112|0.5153885809
2024-07-18 21:43:00|MATIC|1721338980|0.5153870747|0.515400826|0.5153395209|0.5153598942
2024-07-18 21:44:00|MATIC|1721339040|0.5153610696|0.5154281516|0.5152470298|0.5153849299
2024-07-18 21:45:00|MATIC|1721339100|0.5154207942|0.5154207942|0.5152792453|0.5153453331
2024-07-18 21:46:00|MATIC|1721339160|0.5153251208|0.515369217|0.5152804311|0.5152967918
2024-07-18 21:47:00|MATIC|1721339220|0.5152986808|0.5153520687|0.5152566074|0.5152721853
2024-07-18 21:48:00|MATIC|1721339280|0.5152720401|0.5153204031|0.5152443916|0.5152614405
2024-07-18 21:49:00|MATIC|1721339340|0.5152604638|0.5153263691|0.5151731887|0.5152229086
2024-07-18 21:50:00|MATIC|1721339400|0.5152246364|0.5152246467|0.5151123678|0.515114696
2024-07-18 21:51:00|MATIC|1721339460|0.51511234|0.5151680959|0.5150582794|0.5150659199
2024-07-18 21:52:00|MATIC|1721339520|0.515066793|0.5151787519|0.5149750078|0.5149859077
2024-07-18 21:53:00|MATIC|1721339580|0.5149828564|0.5149835968|0.5147068455|0.5147318172
2024-07-18 21:54:00|MATIC|1721339640|0.5147286631|0.5147642712|0.5144839651|0.5145214718
2024-07-18 21:55:00|MATIC|1721339700|0.514550318|0.5146363849|0.5145075322|0.5145825994
2024-07-18 21:56:00|MATIC|1721339760|0.5145815289|0.5147516152|0.5145807259|0.5147433777
2024-07-18 21:57:00|MATIC|1721339820|0.5147431334|0.5148692786|0.5146842033|0.5148298571
2024-07-18 21:58:00|MATIC|1721339880|0.5148722565|0.5151646858|0.5148535028|0.5151309852
2024-07-18 21:59:00|MATIC|1721339940|0.5151552591|0.515242292|0.515126555|0.5152096302
2024-07-18 22:00:00|MATIC|1721340000|0.5152630093|0.5153330757|0.5152537794|0.5152629219
2024-07-18 22:01:00|MATIC|1721340060|0.5152785961|0.5152824687|0.5144247422|0.5144560751
2024-07-18 22:02:00|MATIC|1721340120|0.5144605572|0.5149570939|0.5143440063|0.5149117906
2024-07-18 22:03:00|MATIC|1721340180|0.5149144248|0.5150505494|0.5145829976|0.5146791033
2024-07-18 22:04:00|MATIC|1721340240|0.5147105647|0.514867903|0.5146756812|0.5148647114
2024-07-18 22:05:00|MATIC|1721340300|0.5149284852|0.5151208481|0.5145441609|0.5145441609
2024-07-18 22:06:00|MATIC|1721340360|0.5145523668|0.5152017984|0.5145059628|0.5152017984
2024-07-18 22:07:00|MATIC|1721340420|0.5153165724|0.5153462568|0.5148455237|0.514913981
2024-07-18 22:08:00|MATIC|1721340480|0.5148633938|0.5148735485|0.5145651441|0.5146384509
2024-07-18 22:09:00|MATIC|1721340540|0.5146404038|0.5147027919|0.5145856488|0.5146175677
2024-07-18 22:10:00|MATIC|1721340600|0.5146176495|0.5146541194|0.5144030336|0.5144150531
2024-07-18 22:11:00|MATIC|1721340660|0.514434325|0.514434325|0.5142565405|0.5143235171
2024-07-18 22:12:00|MATIC|1721340720|0.5143350763|0.5143579881|0.5142553326|0.514300808
2024-07-18 22:13:00|MATIC|1721340780|0.5143289538|0.5144789591|0.51425588|0.5144789591
2024-07-18 22:14:00|MATIC|1721340840|0.514578297|0.5146443042|0.5145284152|0.5146443042
2024-07-18 22:15:00|MATIC|1721340900|0.5146229435|0.5146652259|0.5144673922|0.5144673922
2024-07-18 22:16:00|MATIC|1721340960|0.5144617657|0.5145337324|0.5142534668|0.5144836883
2024-07-18 22:17:00|MATIC|1721341020|0.514517663|0.5147679158|0.5145158567|0.5145325795
2024-07-18 22:18:00|MATIC|1721341080|0.5144934603|0.5150181657|0.5144620683|0.5150181657
2024-07-18 22:19:00|MATIC|1721341140|0.5150746223|0.5152390443|0.5149810268|0.5150601136
2024-07-18 22:20:00|MATIC|1721341200|0.515047812|0.5154494837|0.5147846574|0.5154494837
2024-07-18 22:21:00|MATIC|1721341260|0.5154943489|0.5158112602|0.5153682118|0.5157149964
2024-07-18 22:22:00|MATIC|1721341320|0.5157693044|0.5158450947|0.5153957978|0.5158450947
2024-07-18 22:23:00|MATIC|1721341380|0.5157776535|0.5159704842|0.5157707616|0.5158134428
2024-07-18 22:24:00|MATIC|1721341440|0.5158061735|0.5159889672|0.5157967868|0.5159654092
2024-07-18 22:25:00|MATIC|1721341500|0.5159331799|0.5162589547|0.5159236839|0.5162311781
2024-07-18 22:26:00|MATIC|1721341560|0.5162328485|0.5163540104|0.5161377305|0.5161598628
2024-07-18 22:27:00|MATIC|1721341620|0.5161850499|0.5162870691|0.5160916529|0.5162766512
2024-07-18 22:28:00|MATIC|1721341680|0.516193499|0.5162504327|0.51606972|0.51606972
2024-07-18 22:29:00|MATIC|1721341740|0.5160883675|0.5160883675|0.5157732499|0.5157732499
2024-07-18 22:30:00|MATIC|1721341800|0.5157608587|0.5161411661|0.5157604775|0.516131727
2024-07-18 22:31:00|MATIC|1721341860|0.5161798497|0.5163225561|0.5159536038|0.5163224325
2024-07-18 22:32:00|MATIC|1721341920|0.5163343776|0.516427088|0.5161758143|0.5161877888
2024-07-18 22:33:00|MATIC|1721341980|0.5161813113|0.5161828338|0.5160226269|0.516168867
2024-07-18 22:34:00|MATIC|1721342040|0.5161514608|0.5162978363|0.5160077783|0.5162585416
2024-07-18 22:35:00|MATIC|1721342100|0.5162961707|0.5162961707|0.5160416051|0.5160484646
2024-07-18 22:36:00|MATIC|1721342160|0.5160472559|0.5160620136|0.515837109|0.5158380103
2024-07-18 22:37:00|MATIC|1721342220|0.5158380022|0.5158662424|0.515708875|0.5158026505
2024-07-18 22:38:00|MATIC|1721342280|0.5158029843|0.5159515984|0.5156527148|0.5159431986
2024-07-18 22:39:00|MATIC|1721342340|0.5159490543|0.5160677495|0.5159046139|0.5160589206
2024-07-18 22:40:00|MATIC|1721342400|0.5160341393|0.516056425|0.5158909546|0.5160381554
2024-07-18 22:41:00|MATIC|1721342460|0.5160381895|0.5163097856|0.5160292032|0.5161937372
2024-07-18 22:42:00|MATIC|1721342520|0.5162096671|0.516531735|0.5162096671|0.516488744
2024-07-18 22:43:00|MATIC|1721342580|0.5164973278|0.517303109|0.5164973278|0.5170630631
2024-07-18 22:44:00|MATIC|1721342640|0.5170625088|0.5171262196|0.5168413243|0.5168416878
2024-07-18 22:45:00|MATIC|1721342700|0.5168620268|0.5170950514|0.5167429355|0.5170950514
2024-07-18 22:46:00|MATIC|1721342760|0.5170942174|0.5172851737|0.5169994605|0.5172655737
2024-07-18 22:47:00|MATIC|1721342820|0.5172985243|0.517370218|0.5171950149|0.5172560264
2024-07-18 22:48:00|MATIC|1721342880|0.5172680428|0.5173926528|0.5171615553|0.517353825
2024-07-18 22:49:00|MATIC|1721342940|0.5173915685|0.5174242567|0.5172674698|0.5172814824
2024-07-18 22:50:00|MATIC|1721343000|0.5173015509|0.5173015509|0.5170245484|0.5171081755
2024-07-18 22:51:00|MATIC|1721343060|0.5170793375|0.5172017606|0.516996398|0.5171665944
2024-07-18 22:52:00|MATIC|1721343120|0.5171481198|0.5172483201|0.5171038191|0.5171807484
2024-07-18 22:53:00|MATIC|1721343180|0.517160119|0.5172015152|0.5166951678|0.5168598887
2024-07-18 22:54:00|MATIC|1721343240|0.5168747528|0.5169875766|0.5168245429|0.5169824707
2024-07-18 22:55:00|MATIC|1721343300|0.5169811477|0.5172343795|0.5169318966|0.5171302912
2024-07-18 22:56:00|MATIC|1721343360|0.5170644229|0.5170914836|0.51693238|0.5169874714
2024-07-18 22:57:00|MATIC|1721343420|0.5169874953|0.517051202|0.5169076284|0.5170422832
2024-07-18 22:58:00|MATIC|1721343480|0.5170702681|0.5171992371|0.5170668581|0.5171026514
2024-07-18 22:59:00|MATIC|1721343540|0.5170997811|0.5174705856|0.5170445319|0.5173439392
2024-07-18 23:00:00|MATIC|1721343600|0.5173291662|0.5174547525|0.5173291662|0.5173934025
2024-07-18 23:01:00|MATIC|1721343660|0.5173941032|0.5175671465|0.5173941032|0.5174718477
2024-07-18 23:02:00|MATIC|1721343720|0.5174708794|0.5174737117|0.5173090553|0.5174025657
2024-07-18 23:03:00|MATIC|1721343780|0.5173960275|0.5175595484|0.5173960275|0.5174773029
2024-07-18 23:04:00|MATIC|1721343840|0.5174792974|0.5177190165|0.5173840108|0.5177190165
2024-07-18 23:05:00|MATIC|1721343900|0.5177011508|0.5177958746|0.5176694129|0.5176772361
2024-07-18 23:06:00|MATIC|1721343960|0.517676645|0.5177268703|0.5173364701|0.5174060838
2024-07-18 23:07:00|MATIC|1721344020|0.5174730727|0.5177374618|0.5174730727|0.517607849
2024-07-18 23:08:00|MATIC|1721344080|0.5176269156|0.5177129809|0.5175938091|0.5177075041
2024-07-18 23:09:00|MATIC|1721344140|0.5176826725|0.5177608223|0.5176386514|0.5177493244
2024-07-18 23:10:00|MATIC|1721344200|0.5177485939|0.5178365315|0.5177278903|0.5178072239
2024-07-18 23:11:00|MATIC|1721344260|0.5178087302|0.5178184218|0.5175094297|0.5177090987
2024-07-18 23:12:00|MATIC|1721344320|0.51771283|0.5177566102|0.5176943066|0.5177537295
2024-07-18 23:13:00|MATIC|1721344380|0.517754177|0.5177895272|0.5176888636|0.5177741268
2024-07-18 23:14:00|MATIC|1721344440|0.5177363656|0.5177754208|0.5172966861|0.5172966861
2024-07-18 23:15:00|MATIC|1721344500|0.5173158502|0.5174439572|0.5172645358|0.5173248593
2024-07-18 23:16:00|MATIC|1721344560|0.5173275353|0.5173275353|0.5168468598|0.516877351
2024-07-18 23:17:00|MATIC|1721344620|0.516877277|0.5171111789|0.5167331969|0.5167367487
2024-07-18 23:18:00|MATIC|1721344680|0.5167354056|0.5169284008|0.5167195585|0.5168402069
2024-07-18 23:19:00|MATIC|1721344740|0.5168332518|0.5168847064|0.5167622527|0.5168847064
2024-07-18 23:20:00|MATIC|1721344800|0.5168835185|0.5169234333|0.5167900318|0.5168444393
2024-07-18 23:21:00|MATIC|1721344860|0.5168435612|0.5168476663|0.5166464238|0.5167489395
2024-07-18 23:22:00|MATIC|1721344920|0.5167342142|0.5167620556|0.5165848843|0.5165916373
2024-07-18 23:23:00|MATIC|1721344980|0.5165642378|0.5166476111|0.5163829909|0.5163857909
2024-07-18 23:24:00|MATIC|1721345040|0.5163871725|0.5164266106|0.5163178621|0.5163214261
2024-07-18 23:25:00|MATIC|1721345100|0.5163211465|0.5163806819|0.5163028617|0.5163460838
2024-07-18 23:26:00|MATIC|1721345160|0.5163077279|0.5167359857|0.5162794109|0.516729296
2024-07-18 23:27:00|MATIC|1721345220|0.5167359878|0.5168532289|0.5167228633|0.5167267166
2024-07-18 23:28:00|MATIC|1721345280|0.5167278834|0.5168233746|0.5167241969|0.5167497502
2024-07-18 23:29:00|MATIC|1721345340|0.516745196|0.516748253|0.5163881543|0.5163902778
2024-07-18 23:30:00|MATIC|1721345400|0.5164293587|0.5164891301|0.5162890323|0.5163544938
2024-07-18 23:31:00|MATIC|1721345460|0.5163427072|0.516388362|0.5159997336|0.516076141
2024-07-18 23:32:00|MATIC|1721345520|0.5160669883|0.5161116212|0.5160110968|0.5160580949
2024-07-18 23:33:00|MATIC|1721345580|0.5160567259|0.5165559315|0.5160526|0.5165180033
2024-07-18 23:34:00|MATIC|1721345640|0.5165163171|0.5165163171|0.5163980762|0.5164963439
2024-07-18 23:35:00|MATIC|1721345700|0.51649543|0.516515946|0.5164374138|0.5164514332
2024-07-18 23:36:00|MATIC|1721345760|0.5165641795|0.5166734172|0.5165458878|0.5166103892
2024-07-18 23:37:00|MATIC|1721345820|0.5166100241|0.5168122859|0.5166100241|0.5168027163
2024-07-18 23:38:00|MATIC|1721345880|0.5167825994|0.5168171588|0.5167363441|0.5167363441
2024-07-18 23:39:00|MATIC|1721345940|0.5167348618|0.5168149409|0.5167348618|0.5167682755
2024-07-18 23:40:00|MATIC|1721346000|0.5167959058|0.5167959058|0.5166999322|0.5167634058
2024-07-18 23:41:00|MATIC|1721346060|0.5167634067|0.516902416|0.5167629098|0.5168559122
2024-07-18 23:42:00|MATIC|1721346120|0.5168287841|0.5168295912|0.5166085703|0.5166672508
2024-07-18 23:43:00|MATIC|1721346180|0.5166727679|0.5167688555|0.5166173128|0.5167138701
2024-07-18 23:44:00|MATIC|1721346240|0.5167154152|0.5167273093|0.5162842588|0.5162968593
2024-07-18 23:45:00|MATIC|1721346300|0.516295039|0.5162955057|0.5161494675|0.5162955057
2024-07-18 23:46:00|MATIC|1721346360|0.5163020618|0.5163987752|0.5162172559|0.5163798668
2024-07-18 23:47:00|MATIC|1721346420|0.5163949866|0.5168256922|0.5163451492|0.5168251373
2024-07-18 23:48:00|MATIC|1721346480|0.5168339042|0.5170658055|0.5168339042|0.5168662033
2024-07-18 23:49:00|MATIC|1721346540|0.5168673894|0.5168674159|0.5166906072|0.5167334773
2024-07-18 23:50:00|MATIC|1721346600|0.5167299779|0.5167771926|0.5166393428|0.5167771926
2024-07-18 23:51:00|MATIC|1721346660|0.5167847385|0.5168513811|0.5167814761|0.5168185548
2024-07-18 23:52:00|MATIC|1721346720|0.5167674492|0.5169983632|0.5167569734|0.5169944679
2024-07-18 23:53:00|MATIC|1721346780|0.5169946603|0.517029574|0.516865245|0.5168792892
2024-07-18 23:54:00|MATIC|1721346840|0.5168402264|0.5169995898|0.5168390628|0.5169995898
2024-07-18 23:55:00|MATIC|1721346900|0.5169786919|0.5169891728|0.5168429121|0.5169799255
2024-07-18 23:56:00|MATIC|1721346960|0.5169398148|0.5169994585|0.5168408228|0.5169681018
2024-07-18 23:57:00|MATIC|1721347020|0.5169559343|0.5169621358|0.5168149318|0.5168459628
2024-07-18 23:58:00|MATIC|1721347080|0.5168459653|0.5170103937|0.5168274327|0.516944802
2024-07-18 23:59:00|MATIC|1721347140|0.5169424015|0.5169870404|0.5169126725|0.5169699618
2024-07-19 00:00:00|MATIC|1721347200|0.5169847561|0.5169867507|0.5169234049|0.5169317445
2024-07-19 00:01:00|MATIC|1721347260|0.5169739637|0.5174005966|0.5168276168|0.5174005966
2024-07-19 00:02:00|MATIC|1721347320|0.5174013033|0.5175053777|0.5172521145|0.5172701612
2024-07-19 00:03:00|MATIC|1721347380|0.5172399155|0.5173405806|0.5172124857|0.5172393099
2024-07-19 00:04:00|MATIC|1721347440|0.5172400378|0.5173044708|0.5171008888|0.5171008888
2024-07-19 00:05:00|MATIC|1721347500|0.5170925999|0.5173215653|0.5169672386|0.5173214907
2024-07-19 00:06:00|MATIC|1721347560|0.5173206935|0.5173206935|0.5169943326|0.5170228341
2024-07-19 00:07:00|MATIC|1721347620|0.5170627731|0.5171614978|0.5170185331|0.5170419183
2024-07-19 00:08:00|MATIC|1721347680|0.5170563128|0.5173003553|0.5170563128|0.5170744381
2024-07-19 00:09:00|MATIC|1721347740|0.5170633915|0.5171236921|0.5169320891|0.5170262173
2024-07-19 00:10:00|MATIC|1721347800|0.5170264315|0.5170832947|0.5168158944|0.5168204214
2024-07-19 00:11:00|MATIC|1721347860|0.5168233813|0.5170175784|0.5167608327|0.5169235942
2024-07-19 00:12:00|MATIC|1721347920|0.5169256827|0.5169346145|0.5166000914|0.5166000914
2024-07-19 00:13:00|MATIC|1721347980|0.5166002087|0.5166002087|0.5163612087|0.516408559
2024-07-19 00:14:00|MATIC|1721348040|0.5161624805|0.5161624805|0.5158185337|0.515823103
2024-07-19 00:15:00|MATIC|1721348100|0.5157691914|0.5158298465|0.5155891623|0.5156343289
2024-07-19 00:16:00|MATIC|1721348160|0.5156345925|0.515640795|0.5150677536|0.5151035647
2024-07-19 00:17:00|MATIC|1721348220|0.5150577484|0.5150577484|0.5144598568|0.5147486931
2024-07-19 00:18:00|MATIC|1721348280|0.5147633754|0.5152057103|0.5147633754|0.5151991454
2024-07-19 00:19:00|MATIC|1721348340|0.5151187914|0.5151187914|0.5145922734|0.5145922734
2024-07-19 00:20:00|MATIC|1721348400|0.5145145743|0.5145504438|0.5143413859|0.5144067068
2024-07-19 00:21:00|MATIC|1721348460|0.514470626|0.5146668174|0.514363636|0.514363636
2024-07-19 00:22:00|MATIC|1721348520|0.5141174987|0.5141174987|0.5135897251|0.5137896106
2024-07-19 00:23:00|MATIC|1721348580|0.5137062595|0.514699798|0.5137056423|0.5145706112
2024-07-19 00:24:00|MATIC|1721348640|0.5145518719|0.5147722081|0.5143826217|0.514627623
2024-07-19 00:25:00|MATIC|1721348700|0.5146394579|0.5146394579|0.5141609947|0.5142241316
2024-07-19 00:26:00|MATIC|1721348760|0.5142310265|0.5143344601|0.5138216217|0.5142921146
2024-07-19 00:27:00|MATIC|1721348820|0.5142968177|0.5145224866|0.5141127722|0.5145224866
2024-07-19 00:28:00|MATIC|1721348880|0.5145323798|0.5147096607|0.5140939818|0.5141313007
2024-07-19 00:29:00|MATIC|1721348940|0.5142022452|0.5142022452|0.5132398625|0.5132398625
2024-07-19 00:30:00|MATIC|1721349000|0.5132132963|0.5134364|0.5132075749|0.5132560064
2024-07-19 00:31:00|MATIC|1721349060|0.5132503436|0.5137583241|0.51323365|0.5136141096
2024-07-19 00:32:00|MATIC|1721349120|0.5135852207|0.5136358387|0.5132769361|0.5136358387
2024-07-19 00:33:00|MATIC|1721349180|0.5136534192|0.5139393987|0.5136532402|0.5138444858
2024-07-19 00:34:00|MATIC|1721349240|0.5138605265|0.5144508665|0.5138596955|0.5144431027
2024-07-19 00:35:00|MATIC|1721349300|0.5144017542|0.5144078533|0.5140889659|0.5142390223
2024-07-19 00:36:00|MATIC|1721349360|0.5144100478|0.5144419168|0.5142362704|0.5142362704
2024-07-19 00:37:00|MATIC|1721349420|0.5142709193|0.5142709193|0.5139593852|0.5139799047
2024-07-19 00:38:00|MATIC|1721349480|0.5140373626|0.5140644433|0.5136372982|0.5137004019
2024-07-19 00:39:00|MATIC|1721349540|0.5135254236|0.5135893415|0.5134495456|0.5134495456
2024-07-19 00:40:00|MATIC|1721349600|0.5134246177|0.5135366628|0.5133660898|0.5133669479
2024-07-19 00:41:00|MATIC|1721349660|0.5133668653|0.5134708715|0.5133668653|0.51339132
2024-07-19 00:42:00|MATIC|1721349720|0.5133849691|0.5137433867|0.5132281187|0.5136507885
2024-07-19 00:43:00|MATIC|1721349780|0.5136454925|0.5137234101|0.5135100639|0.5136294173
2024-07-19 00:44:00|MATIC|1721349840|0.5134883158|0.5134883158|0.5121897929|0.5123266656
2024-07-19 00:45:00|MATIC|1721349900|0.5123173982|0.5123173982|0.5118420175|0.5120372338
2024-07-19 00:46:00|MATIC|1721349960|0.5120389592|0.5120915495|0.5112926886|0.5117287843
2024-07-19 00:47:00|MATIC|1721350020|0.5117735832|0.5121543868|0.51150126|0.5115034059
2024-07-19 00:48:00|MATIC|1721350080|0.5115074363|0.5118342134|0.5115031341|0.511523181
2024-07-19 00:49:00|MATIC|1721350140|0.5113812662|0.5117834189|0.5113556467|0.5117786898
2024-07-19 00:50:00|MATIC|1721350200|0.5118128126|0.5120278692|0.5117612239|0.5119703105
2024-07-19 00:51:00|MATIC|1721350260|0.5119813426|0.5122280567|0.5117983325|0.5121960824
2024-07-19 00:52:00|MATIC|1721350320|0.5121985495|0.5125287263|0.5119224739|0.5119224739
2024-07-19 00:53:00|MATIC|1721350380|0.5119092484|0.5120849547|0.5116536668|0.5120849547
2024-07-19 00:54:00|MATIC|1721350440|0.5121010644|0.5122142987|0.5121010644|0.5122142987
2024-07-19 00:55:00|MATIC|1721350500|0.512179967|0.5122712947|0.5121328591|0.5122712947
2024-07-19 00:56:00|MATIC|1721350560|0.5122689329|0.5122689329|0.5118715593|0.5121954032
2024-07-19 00:57:00|MATIC|1721350620|0.5120963986|0.5121376559|0.5118863153|0.512079313
2024-07-19 00:58:00|MATIC|1721350680|0.5120883104|0.5122816343|0.5118717262|0.5119091405
2024-07-19 00:59:00|MATIC|1721350740|0.5119135717|0.5119575085|0.5118347771|0.5119483233
2024-07-19 01:00:00|MATIC|1721350800|0.5119478375|0.5119597712|0.5118636747|0.5119153248
2024-07-19 01:01:00|MATIC|1721350860|0.5119219351|0.5119762428|0.5115757164|0.5116259138
2024-07-19 01:02:00|MATIC|1721350920|0.5116259285|0.511757401|0.5114329736|0.5114353627
2024-07-19 01:03:00|MATIC|1721350980|0.5114165428|0.5114165428|0.5109803614|0.5111391929
2024-07-19 01:04:00|MATIC|1721351040|0.5111486379|0.5111486379|0.5103785051|0.5104025861
2024-07-19 01:05:00|MATIC|1721351100|0.5103852791|0.5105129046|0.5092493804|0.5097810971
2024-07-19 01:06:00|MATIC|1721351160|0.5098306555|0.5106348754|0.5098306555|0.5104443373
2024-07-19 01:07:00|MATIC|1721351220|0.5102741444|0.5103567133|0.5098124445|0.5098191936
2024-07-19 01:08:00|MATIC|1721351280|0.5098193626|0.5105966244|0.5095134127|0.510200782
2024-07-19 01:09:00|MATIC|1721351340|0.5101910616|0.5101910616|0.5092456936|0.5093662724
2024-07-19 01:10:00|MATIC|1721351400|0.5093612621|0.5095169453|0.5092092557|0.5093593553
2024-07-19 01:11:00|MATIC|1721351460|0.5094698829|0.5104762837|0.5094698829|0.5104240291
2024-07-19 01:12:00|MATIC|1721351520|0.5104382182|0.5108678008|0.5104271777|0.5104911901
2024-07-19 01:13:00|MATIC|1721351580|0.5104779896|0.5104779896|0.5101297386|0.5101319132
2024-07-19 01:14:00|MATIC|1721351640|0.5101228894|0.5101373423|0.5092092817|0.5093384997
2024-07-19 01:15:00|MATIC|1721351700|0.5094620649|0.5094620649|0.5081987938|0.5084939703
2024-07-19 01:16:00|MATIC|1721351760|0.5085264059|0.5095553229|0.5085264059|0.5094050995
2024-07-19 01:17:00|MATIC|1721351820|0.509415023|0.5098065426|0.5092542315|0.5098065426
2024-07-19 01:18:00|MATIC|1721351880|0.5098104253|0.5098111715|0.5090843698|0.5091291982
2024-07-19 01:19:00|MATIC|1721351940|0.5091272296|0.5094785488|0.5077378953|0.5080547832
2024-07-19 01:20:00|MATIC|1721352000|0.5080733821|0.5081587464|0.5069527315|0.5073255264
2024-07-19 01:21:00|MATIC|1721352060|0.5073336923|0.5080129418|0.5070830014|0.5078608352
2024-07-19 01:22:00|MATIC|1721352120|0.5079720938|0.5088867032|0.5079195399|0.5088767642
2024-07-19 01:23:00|MATIC|1721352180|0.508932|0.5102283245|0.508932|0.5102283245
2024-07-19 01:24:00|MATIC|1721352240|0.510281071|0.5109865234|0.5102327229|0.5109865234
2024-07-19 01:25:00|MATIC|1721352300|0.5109799187|0.5111100907|0.5107829788|0.511028341
2024-07-19 01:26:00|MATIC|1721352360|0.5110565811|0.5113487289|0.5109452975|0.5113487289
2024-07-19 01:27:00|MATIC|1721352420|0.5113659244|0.5122376585|0.5113659244|0.5122376585
2024-07-19 01:28:00|MATIC|1721352480|0.5124108686|0.5124383728|0.5118866861|0.5121303497
2024-07-19 01:29:00|MATIC|1721352540|0.5122051971|0.5122051971|0.5116113586|0.5117468133
2024-07-19 01:30:00|MATIC|1721352600|0.5116894804|0.5120627224|0.5115992924|0.511867023
2024-07-19 01:31:00|MATIC|1721352660|0.5118924045|0.5127890618|0.5118924045|0.5122369371
2024-07-19 01:32:00|MATIC|1721352720|0.512109532|0.5121615033|0.5113318367|0.5113318367
2024-07-19 01:33:00|MATIC|1721352780|0.511262162|0.5118745842|0.511226601|0.5112616811
2024-07-19 01:34:00|MATIC|1721352840|0.5112879246|0.5119101258|0.5111967801|0.511198247
2024-07-19 01:35:00|MATIC|1721352900|0.5111405555|0.5111405555|0.5106243076|0.5106243076
2024-07-19 01:36:00|MATIC|1721352960|0.5106920985|0.5108674552|0.5105911929|0.5108102964
2024-07-19 01:37:00|MATIC|1721353020|0.5108731886|0.5115655208|0.5108731886|0.5115655208
2024-07-19 01:38:00|MATIC|1721353080|0.5116909706|0.5119210309|0.511676546|0.5119068843
2024-07-19 01:39:00|MATIC|1721353140|0.5118814718|0.5121882764|0.5118466053|0.5120918018
2024-07-19 01:40:00|MATIC|1721353200|0.5120873933|0.5122130215|0.5119775186|0.5122130215
2024-07-19 01:41:00|MATIC|1721353260|0.512219178|0.5124211246|0.5120308906|0.512418659
2024-07-19 01:42:00|MATIC|1721353320|0.512418553|0.5133192074|0.512418553|0.5132571278
2024-07-19 01:43:00|MATIC|1721353380|0.5131566296|0.5133122511|0.5129218885|0.5129951833
2024-07-19 01:44:00|MATIC|1721353440|0.5129398798|0.5129398798|0.5127373537|0.5127979892
2024-07-19 01:45:00|MATIC|1721353500|0.5127361139|0.5127361139|0.5124661644|0.5125308915
2024-07-19 01:46:00|MATIC|1721353560|0.5125833555|0.5127368232|0.512120435|0.5121685607
2024-07-19 01:47:00|MATIC|1721353620|0.5121360053|0.5124345242|0.5120823904|0.5124345242
2024-07-19 01:48:00|MATIC|1721353680|0.5124772042|0.5128826495|0.5124772042|0.5128826495
2024-07-19 01:49:00|MATIC|1721353740|0.5128744466|0.5130639903|0.5127872006|0.5129351339
2024-07-19 01:50:00|MATIC|1721353800|0.5130674626|0.5130830829|0.5128647657|0.5130830829
2024-07-19 01:51:00|MATIC|1721353860|0.5130948525|0.5137188808|0.5130948525|0.5137188808
2024-07-19 01:52:00|MATIC|1721353920|0.5137592309|0.5140002374|0.5136608505|0.5139783707
2024-07-19 01:53:00|MATIC|1721353980|0.5138422757|0.5139053421|0.5132408784|0.5133235692
2024-07-19 01:54:00|MATIC|1721354040|0.5136186126|0.5138698292|0.5136186126|0.5136698775
2024-07-19 01:55:00|MATIC|1721354100|0.5136565708|0.5138201435|0.5136524632|0.5137918273
2024-07-19 01:56:00|MATIC|1721354160|0.5137921387|0.5139713201|0.5137188254|0.5137188254
2024-07-19 01:57:00|MATIC|1721354220|0.5137186373|0.5139434041|0.5137186373|0.5138391582
2024-07-19 01:58:00|MATIC|1721354280|0.5138387891|0.5142377941|0.5138386983|0.5142377941
2024-07-19 01:59:00|MATIC|1721354340|0.5142400652|0.5145884862|0.5140394259|0.5145410019
2024-07-19 02:00:00|MATIC|1721354400|0.5145233945|0.5145906908|0.5144878295|0.5145396059
2024-07-19 02:01:00|MATIC|1721354460|0.5145406195|0.5146151881|0.5140156155|0.514025947
2024-07-19 02:02:00|MATIC|1721354520|0.5140385571|0.5143322711|0.5140385571|0.5140730975
2024-07-19 02:03:00|MATIC|1721354580|0.5141016743|0.5142030655|0.5140020383|0.5141616786
2024-07-19 02:04:00|MATIC|1721354640|0.5141809815|0.5149824134|0.5141809815|0.5149824134
2024-07-19 02:05:00|MATIC|1721354700|0.5149586983|0.5151039169|0.5148192929|0.515087513
2024-07-19 02:06:00|MATIC|1721354760|0.515143893|0.515236446|0.5148012898|0.515236446
2024-07-19 02:07:00|MATIC|1721354820|0.5152440568|0.5152788906|0.5149288893|0.5152393693
2024-07-19 02:08:00|MATIC|1721354880|0.5152573549|0.5154790286|0.5152271079|0.5152731545
2024-07-19 02:09:00|MATIC|1721354940|0.5152481365|0.5154597561|0.5151567362|0.5152269216
2024-07-19 02:10:00|MATIC|1721355000|0.5153194709|0.5153427894|0.5151822503|0.5153108721
2024-07-19 02:11:00|MATIC|1721355060|0.5153108391|0.5155116544|0.5152957158|0.5153493009
2024-07-19 02:12:00|MATIC|1721355120|0.5153494574|0.5156190533|0.515300558|0.5155606168
2024-07-19 02:13:00|MATIC|1721355180|0.5155873085|0.5156943565|0.5154302202|0.5154487226
2024-07-19 02:14:00|MATIC|1721355240|0.5154047226|0.5155266971|0.5151733459|0.515243674
2024-07-19 02:15:00|MATIC|1721355300|0.515229148|0.5154475008|0.5151114703|0.5154475008
2024-07-19 02:16:00|MATIC|1721355360|0.5154636068|0.5157125442|0.5153306863|0.5153794222
2024-07-19 02:17:00|MATIC|1721355420|0.5153800163|0.5154738332|0.5153453243|0.515423835
2024-07-19 02:18:00|MATIC|1721355480|0.5154299874|0.5154643611|0.5153296915|0.5153380992
2024-07-19 02:19:00|MATIC|1721355540|0.5153181772|0.5153200088|0.5146760942|0.5150263585
2024-07-19 02:20:00|MATIC|1721355600|0.5150441862|0.5151913881|0.5149851042|0.5149851042
2024-07-19 02:21:00|MATIC|1721355660|0.5149740202|0.5152354689|0.514882184|0.5151343655
2024-07-19 02:22:00|MATIC|1721355720|0.5151203228|0.5151642589|0.5143046392|0.5144266633
2024-07-19 02:23:00|MATIC|1721355780|0.5144991091|0.5147890663|0.5144910994|0.5147480958
2024-07-19 02:24:00|MATIC|1721355840|0.5147473714|0.5148218706|0.5147278731|0.5147278731
2024-07-19 02:25:00|MATIC|1721355900|0.5147197295|0.5147482897|0.5142395777|0.5142871739
2024-07-19 02:26:00|MATIC|1721355960|0.5142878559|0.5147878817|0.5142878559|0.5147774714
2024-07-19 02:27:00|MATIC|1721356020|0.5147653245|0.5149975322|0.5147649152|0.5149975322
2024-07-19 02:28:00|MATIC|1721356080|0.5150559016|0.5154165839|0.5150559016|0.5154165839
2024-07-19 02:29:00|MATIC|1721356140|0.5153889938|0.5156117522|0.5153508861|0.5156038632
2024-07-19 02:30:00|MATIC|1721356200|0.515546446|0.5156675062|0.5154258502|0.5156269379
2024-07-19 02:31:00|MATIC|1721356260|0.5156361977|0.5156400914|0.5151135239|0.5151431292
2024-07-19 02:32:00|MATIC|1721356320|0.5151465901|0.5152001679|0.5150005887|0.515194913
2024-07-19 02:33:00|MATIC|1721356380|0.5152516917|0.5156091895|0.5152516917|0.5156074372
2024-07-19 02:34:00|MATIC|1721356440|0.5156082743|0.5156258761|0.5154629725|0.5154633607
2024-07-19 02:35:00|MATIC|1721356500|0.5154609284|0.5154955521|0.5152194507|0.5153166246
2024-07-19 02:36:00|MATIC|1721356560|0.515315775|0.5153942286|0.5152102432|0.5153306316
2024-07-19 02:37:00|MATIC|1721356620|0.5153291916|0.5153426959|0.5152175141|0.5152219158
2024-07-19 02:38:00|MATIC|1721356680|0.5152203566|0.5152209482|0.515081643|0.5151125668
2024-07-19 02:39:00|MATIC|1721356740|0.5151139582|0.5151156003|0.514847632|0.5148897759
2024-07-19 02:40:00|MATIC|1721356800|0.5149448663|0.5149448663|0.5148187229|0.5148745013
2024-07-19 02:41:00|MATIC|1721356860|0.5148760184|0.51518051|0.5148172728|0.51518051
2024-07-19 02:42:00|MATIC|1721356920|0.5151789804|0.5152728845|0.5146737856|0.5146737856
2024-07-19 02:43:00|MATIC|1721356980|0.514724883|0.5147497925|0.5144067916|0.5144152953
2024-07-19 02:44:00|MATIC|1721357040|0.5144001165|0.5144001165|0.5138058081|0.5142778558
2024-07-19 02:45:00|MATIC|1721357100|0.5142668659|0.5144612876|0.5142392875|0.5144288052
2024-07-19 02:46:00|MATIC|1721357160|0.5144361203|0.5148149805|0.5144160205|0.5148149805
2024-07-19 02:47:00|MATIC|1721357220|0.5148484761|0.5150905759|0.5148484761|0.5149434689
2024-07-19 02:48:00|MATIC|1721357280|0.5149496085|0.5149496085|0.5144254471|0.514577243
2024-07-19 02:49:00|MATIC|1721357340|0.5146692267|0.5146720904|0.5141287267|0.5141287267
2024-07-19 02:50:00|MATIC|1721357400|0.5141297165|0.5141297165|0.5135059882|0.5137225025
2024-07-19 02:51:00|MATIC|1721357460|0.5137217835|0.5137488317|0.5131190153|0.5131759228
2024-07-19 02:52:00|MATIC|1721357520|0.5131141975|0.5131141975|0.5124461418|0.5127854764
2024-07-19 02:53:00|MATIC|1721357580|0.5128522738|0.512855961|0.5125618871|0.5125618871
2024-07-19 02:54:00|MATIC|1721357640|0.5125693557|0.5130520329|0.5125315303|0.5130520329
2024-07-19 02:55:00|MATIC|1721357700|0.5130571707|0.5135680691|0.5130571707|0.5135664447
2024-07-19 02:56:00|MATIC|1721357760|0.5135698517|0.5136077867|0.5134465027|0.5135000775
2024-07-19 02:57:00|MATIC|1721357820|0.5135227345|0.5137769267|0.5135223547|0.5135392311
2024-07-19 02:58:00|MATIC|1721357880|0.5135396603|0.5136394639|0.5134442693|0.5136394639
2024-07-19 02:59:00|MATIC|1721357940|0.5136515243|0.5140627981|0.5136476827|0.5140420454
2024-07-19 03:00:00|MATIC|1721358000|0.5139450761|0.5142638156|0.5139307996|0.514256135
2024-07-19 03:01:00|MATIC|1721358060|0.5142767068|0.5142767068|0.5139084176|0.5139238238
2024-07-19 03:02:00|MATIC|1721358120|0.5139237076|0.5139237076|0.5137014183|0.5138841189
2024-07-19 03:03:00|MATIC|1721358180|0.5138881569|0.5142723123|0.5138881569|0.514159577
2024-07-19 03:04:00|MATIC|1721358240|0.5140587163|0.5151280338|0.5140520853|0.5151086226
2024-07-19 03:05:00|MATIC|1721358300|0.515104759|0.5154023778|0.5150447207|0.515373068
2024-07-19 03:06:00|MATIC|1721358360|0.5154367815|0.5159752188|0.5150731525|0.5155997162
2024-07-19 03:07:00|MATIC|1721358420|0.5156756113|0.515837707|0.5152264076|0.5152707219
2024-07-19 03:08:00|MATIC|1721358480|0.5153041262|0.5154113946|0.5150841699|0.5152099046
2024-07-19 03:09:00|MATIC|1721358540|0.5151978546|0.5152441543|0.5149621784|0.5152342517
2024-07-19 03:10:00|MATIC|1721358600|0.5153174212|0.5155545974|0.515254493|0.515254493
2024-07-19 03:11:00|MATIC|1721358660|0.5152136308|0.5154251396|0.5149868681|0.5152354192
2024-07-19 03:12:00|MATIC|1721358720|0.5152917222|0.5156788544|0.5152917222|0.5155415556
2024-07-19 03:13:00|MATIC|1721358780|0.5156076696|0.5157658204|0.515447472|0.5157207464
2024-07-19 03:14:00|MATIC|1721358840|0.515769523|0.5161299763|0.5156030008|0.5161299763
2024-07-19 03:15:00|MATIC|1721358900|0.5161292312|0.5162125224|0.5160757907|0.5162087163
2024-07-19 03:16:00|MATIC|1721358960|0.5162078431|0.5163407319|0.5161351745|0.5161488252
2024-07-19 03:17:00|MATIC|1721359020|0.5161385901|0.5162000417|0.5157833113|0.5158527837
2024-07-19 03:18:00|MATIC|1721359080|0.5159059964|0.5165762377|0.5159059964|0.5163515831
2024-07-19 03:19:00|MATIC|1721359140|0.5162909158|0.5167482214|0.5161915328|0.5167482214
2024-07-19 03:20:00|MATIC|1721359200|0.5167425364|0.5168458401|0.516716666|0.5167985033
2024-07-19 03:21:00|MATIC|1721359260|0.5168099788|0.517077984|0.5166918491|0.5168477468
2024-07-19 03:22:00|MATIC|1721359320|0.5168431251|0.5172142549|0.5167100278|0.5172142549
2024-07-19 03:23:00|MATIC|1721359380|0.5172547809|0.5173994507|0.5170770528|0.5171742054
2024-07-19 03:24:00|MATIC|1721359440|0.5171718648|0.5172608141|0.5170814334|0.5172156242
2024-07-19 03:25:00|MATIC|1721359500|0.5172093162|0.5172519642|0.5170318715|0.5170589805
2024-07-19 03:26:00|MATIC|1721359560|0.5170282487|0.5170282487|0.5169309021|0.5169687841
2024-07-19 03:27:00|MATIC|1721359620|0.5169586311|0.5170806918|0.5168638573|0.517079768
2024-07-19 03:28:00|MATIC|1721359680|0.5171283985|0.5171283985|0.516738002|0.5167926318
2024-07-19 03:29:00|MATIC|1721359740|0.5169197121|0.5170754352|0.5167418757|0.5168298977
2024-07-19 03:30:00|MATIC|1721359800|0.516791571|0.5168039281|0.5166693805|0.516792525
2024-07-19 03:31:00|MATIC|1721359860|0.5167930398|0.5168136441|0.5166741306|0.5168136441
2024-07-19 03:32:00|MATIC|1721359920|0.5167979702|0.5173361017|0.5167979702|0.5173248174
2024-07-19 03:33:00|MATIC|1721359980|0.5172731476|0.517463777|0.5171858704|0.5174637139
2024-07-19 03:34:00|MATIC|1721360040|0.5174221215|0.5180598194|0.5174221215|0.5180598194
2024-07-19 03:35:00|MATIC|1721360100|0.518062499|0.518087446|0.5178551569|0.5178551569
2024-07-19 03:36:00|MATIC|1721360160|0.517755902|0.5180645973|0.517755902|0.5180113883
2024-07-19 03:37:00|MATIC|1721360220|0.5180748221|0.5181725174|0.5180696893|0.5180971437
2024-07-19 03:38:00|MATIC|1721360280|0.5180829217|0.5181241279|0.5179953578|0.5179953578
2024-07-19 03:39:00|MATIC|1721360340|0.5179957629|0.5182574726|0.5179564224|0.5182558852
2024-07-19 03:40:00|MATIC|1721360400|0.5182562698|0.5183786865|0.5182562698|0.5183533896
2024-07-19 03:41:00|MATIC|1721360460|0.5183635476|0.5187992238|0.5183635476|0.5187693703
2024-07-19 03:42:00|MATIC|1721360520|0.5187885939|0.5193073739|0.5187885939|0.5192685721
2024-07-19 03:43:00|MATIC|1721360580|0.5191823631|0.5198708103|0.5190079292|0.5198708103
2024-07-19 03:44:00|MATIC|1721360640|0.5198455419|0.5199407692|0.519595413|0.5196760214
2024-07-19 03:45:00|MATIC|1721360700|0.5196757684|0.5200945432|0.5196757684|0.520031595
2024-07-19 03:46:00|MATIC|1721360760|0.520004266|0.5201788175|0.5198741919|0.5199109681
2024-07-19 03:47:00|MATIC|1721360820|0.5200126127|0.5200126127|0.5195056854|0.5195056854
2024-07-19 03:48:00|MATIC|1721360880|0.5194922319|0.519959013|0.5194777186|0.5198746546
2024-07-19 03:49:00|MATIC|1721360940|0.5198168864|0.5199599927|0.5194678353|0.5194678353
2024-07-19 03:50:00|MATIC|1721361000|0.51946941|0.5197600302|0.5194533088|0.5197600302
2024-07-19 03:51:00|MATIC|1721361060|0.519768569|0.5198150772|0.5195747318|0.5196496678
2024-07-19 03:52:00|MATIC|1721361120|0.5196160678|0.5199612564|0.5196160678|0.5199564413
2024-07-19 03:53:00|MATIC|1721361180|0.5199394877|0.5199668821|0.5197505773|0.5198738616
2024-07-19 03:54:00|MATIC|1721361240|0.5199155784|0.5200941316|0.5198861681|0.5200520787
2024-07-19 03:55:00|MATIC|1721361300|0.5200528564|0.5202917856|0.5200528564|0.5202774625
2024-07-19 03:56:00|MATIC|1721361360|0.5202913627|0.5207100798|0.5202913627|0.5206804014
2024-07-19 03:57:00|MATIC|1721361420|0.5206473953|0.5207036716|0.5205592664|0.5206120972
2024-07-19 03:58:00|MATIC|1721361480|0.5206157534|0.5206182781|0.520328947|0.520328947
2024-07-19 03:59:00|MATIC|1721361540|0.520356276|0.520508745|0.5202284466|0.5202284466
2024-07-19 04:00:00|MATIC|1721361600|0.5202853291|0.5206034032|0.5202853291|0.5204837089
2024-07-19 04:01:00|MATIC|1721361660|0.520485246|0.5210381228|0.520485246|0.5208875023
2024-07-19 04:02:00|MATIC|1721361720|0.5207580848|0.5210484686|0.5207054385|0.5210044582
2024-07-19 04:03:00|MATIC|1721361780|0.5210136429|0.5212433729|0.5207988016|0.5212329358
2024-07-19 04:04:00|MATIC|1721361840|0.521234089|0.5213745238|0.521234089|0.5212992741
2024-07-19 04:05:00|MATIC|1721361900|0.5213376653|0.5215206549|0.52099165|0.5210291154
2024-07-19 04:06:00|MATIC|1721361960|0.5209581878|0.5210250093|0.5206757694|0.5206769238
2024-07-19 04:07:00|MATIC|1721362020|0.5206534708|0.5206591097|0.5203262954|0.5204522903
2024-07-19 04:08:00|MATIC|1721362080|0.520472662|0.5206530552|0.5203893997|0.5206530552
2024-07-19 04:09:00|MATIC|1721362140|0.5206942975|0.5209982797|0.5206126067|0.5206126067
2024-07-19 04:10:00|MATIC|1721362200|0.5206080967|0.5206535645|0.5203635827|0.5204207112
2024-07-19 04:11:00|MATIC|1721362260|0.520415508|0.520415508|0.520312633|0.5203964071
2024-07-19 04:12:00|MATIC|1721362320|0.5204050516|0.5206680396|0.5203567806|0.5206599632
2024-07-19 04:13:00|MATIC|1721362380|0.5206598467|0.5207086476|0.5205142761|0.5205142761
2024-07-19 04:14:00|MATIC|1721362440|0.5205085453|0.5205085453|0.5203039918|0.5203190935
2024-07-19 04:15:00|MATIC|1721362500|0.5203448503|0.5204336841|0.5201917221|0.5203705488
2024-07-19 04:16:00|MATIC|1721362560|0.5203779717|0.5204547493|0.5199413796|0.5199413796
2024-07-19 04:17:00|MATIC|1721362620|0.5199052325|0.5199061248|0.5196611297|0.5197120445
2024-07-19 04:18:00|MATIC|1721362680|0.51969055|0.5199552988|0.51969055|0.5198125336
2024-07-19 04:19:00|MATIC|1721362740|0.519900913|0.520137986|0.5198890884|0.520137986
2024-07-19 04:20:00|MATIC|1721362800|0.520170403|0.520170403|0.5200185485|0.5201626962
2024-07-19 04:21:00|MATIC|1721362860|0.5201614919|0.5202057147|0.5197866006|0.5197866006
2024-07-19 04:22:00|MATIC|1721362920|0.5196773381|0.519800949|0.5194735849|0.5197388378
2024-07-19 04:23:00|MATIC|1721362980|0.5197392037|0.5197411534|0.5195904555|0.5196149095
2024-07-19 04:24:00|MATIC|1721363040|0.5194649837|0.5195748563|0.5193684223|0.519448126
2024-07-19 04:25:00|MATIC|1721363100|0.5194694988|0.5194958894|0.5192704427|0.5192889533
2024-07-19 04:26:00|MATIC|1721363160|0.5193106537|0.519398811|0.5192312261|0.519398811
2024-07-19 04:27:00|MATIC|1721363220|0.5194008664|0.5195390088|0.5191366981|0.5191366981
2024-07-19 04:28:00|MATIC|1721363280|0.5191674819|0.5193669461|0.5191154163|0.5193669461
2024-07-19 04:29:00|MATIC|1721363340|0.5193672474|0.5193977082|0.519252927|0.519252927
2024-07-19 04:30:00|MATIC|1721363400|0.5192530167|0.5193013246|0.5192128603|0.519222787
2024-07-19 04:31:00|MATIC|1721363460|0.5192241729|0.5192825132|0.5188051362|0.5188599963
2024-07-19 04:32:00|MATIC|1721363520|0.5189626508|0.5191724733|0.5189626508|0.519132243
2024-07-19 04:33:00|MATIC|1721363580|0.5191857332|0.5196787207|0.5191857332|0.5196659877
2024-07-19 04:34:00|MATIC|1721363640|0.5196883565|0.5200645363|0.5196263984|0.5200329613
2024-07-19 04:35:00|MATIC|1721363700|0.5198689449|0.5199141042|0.519463833|0.5198616193
2024-07-19 04:36:00|MATIC|1721363760|0.5198672725|0.5201131843|0.5198672725|0.5199577133
2024-07-19 04:37:00|MATIC|1721363820|0.519954962|0.519954962|0.5196815016|0.5196968998
2024-07-19 04:38:00|MATIC|1721363880|0.5196794766|0.5196794766|0.5194788627|0.5195414609
2024-07-19 04:39:00|MATIC|1721363940|0.5196676383|0.5197553935|0.5194865119|0.5194865239
2024-07-19 04:40:00|MATIC|1721364000|0.5195092905|0.5195115794|0.5194463783|0.5194696553
2024-07-19 04:41:00|MATIC|1721364060|0.5194615385|0.5195076717|0.5193618556|0.5193618556
2024-07-19 04:42:00|MATIC|1721364120|0.5193627653|0.5193839888|0.5192130706|0.519231053
2024-07-19 04:43:00|MATIC|1721364180|0.5191732044|0.5192266109|0.5191397335|0.519162573
2024-07-19 04:44:00|MATIC|1721364240|0.5191610239|0.5192656591|0.5191356209|0.5191445282
2024-07-19 04:45:00|MATIC|1721364300|0.5191556767|0.5192089521|0.519071551|0.519071551
2024-07-19 04:46:00|MATIC|1721364360|0.5190574386|0.5190574983|0.5185372571|0.5185372571
2024-07-19 04:47:00|MATIC|1721364420|0.518580021|0.5186656257|0.5184743159|0.5186656257
2024-07-19 04:48:00|MATIC|1721364480|0.518648508|0.5187702261|0.518471332|0.5187619146
2024-07-19 04:49:00|MATIC|1721364540|0.5187516559|0.5187562908|0.5184338186|0.5184338186
2024-07-19 04:50:00|MATIC|1721364600|0.5184128415|0.5184128415|0.5182186242|0.5182640606
2024-07-19 04:51:00|MATIC|1721364660|0.5183099106|0.5183662206|0.5181532333|0.5182728149
2024-07-19 04:52:00|MATIC|1721364720|0.518273604|0.518273604|0.517776706|0.5177910716
2024-07-19 04:53:00|MATIC|1721364780|0.5177866477|0.5178052202|0.5172885861|0.5172885861
2024-07-19 04:54:00|MATIC|1721364840|0.5173273558|0.5173273558|0.5171955027|0.5172293641
2024-07-19 04:55:00|MATIC|1721364900|0.5172142944|0.5172142944|0.5170644341|0.5171147219
2024-07-19 04:56:00|MATIC|1721364960|0.5171133274|0.5173432693|0.5171133274|0.5173432693
2024-07-19 04:57:00|MATIC|1721365020|0.5173798438|0.5174802845|0.5173564925|0.5174467524
2024-07-19 04:58:00|MATIC|1721365080|0.5174564982|0.5176687785|0.5174289291|0.5175544267
2024-07-19 04:59:00|MATIC|1721365140|0.5175405918|0.5175405918|0.5174779698|0.517479745
2024-07-19 05:00:00|MATIC|1721365200|0.5174780713|0.5175212579|0.5171811707|0.5171885894
2024-07-19 05:01:00|MATIC|1721365260|0.5171884181|0.5171884181|0.5167669725|0.5167669725
2024-07-19 05:02:00|MATIC|1721365320|0.5167518152|0.517194945|0.5165892409|0.517194945
2024-07-19 05:03:00|MATIC|1721365380|0.5172235541|0.5176796597|0.5172235541|0.5175558122
2024-07-19 05:04:00|MATIC|1721365440|0.5175563209|0.5177784818|0.5173549422|0.517443572
2024-07-19 05:05:00|MATIC|1721365500|0.5174823655|0.5177105378|0.5174823655|0.5175503089
2024-07-19 05:06:00|MATIC|1721365560|0.5175386494|0.5177687979|0.5175332637|0.5177615827
2024-07-19 05:07:00|MATIC|1721365620|0.5177630207|0.5177948229|0.5177208371|0.5177565482
2024-07-19 05:08:00|MATIC|1721365680|0.5176452173|0.5177414066|0.5176186234|0.5176682631
2024-07-19 05:09:00|MATIC|1721365740|0.5175939892|0.5176863568|0.5175709777|0.5176305968
2024-07-19 05:10:00|MATIC|1721365800|0.5176502767|0.5179576848|0.5176502767|0.5179565586
2024-07-19 05:11:00|MATIC|1721365860|0.5179501434|0.5181654307|0.5178883688|0.5181627999
2024-07-19 05:12:00|MATIC|1721365920|0.5181573274|0.5182168011|0.5180981055|0.5181367619
2024-07-19 05:13:00|MATIC|1721365980|0.5181486091|0.5182611762|0.5180305543|0.5181712449
2024-07-19 05:14:00|MATIC|1721366040|0.5182152333|0.5182915795|0.5180700873|0.5182528782
2024-07-19 05:15:00|MATIC|1721366100|0.5182702273|0.5183590654|0.5179944053|0.5179944053
2024-07-19 05:16:00|MATIC|1721366160|0.5179370786|0.518382505|0.5178876169|0.518382505
2024-07-19 05:17:00|MATIC|1721366220|0.5183374744|0.5183648597|0.5181893235|0.5183648597
2024-07-19 05:18:00|MATIC|1721366280|0.5182938801|0.5182938801|0.5175690474|0.5175884558
2024-07-19 05:19:00|MATIC|1721366340|0.5176242035|0.5176745688|0.5175555834|0.5175774427
2024-07-19 05:20:00|MATIC|1721366400|0.5175684686|0.5176327466|0.5173669095|0.5176327466
2024-07-19 05:21:00|MATIC|1721366460|0.5176311065|0.5176358679|0.5175067593|0.5175724486
2024-07-19 05:22:00|MATIC|1721366520|0.5175814898|0.5175814898|0.5170528911|0.5170528911
2024-07-19 05:23:00|MATIC|1721366580|0.5169551331|0.5171206015|0.5167353705|0.5170843929
2024-07-19 05:24:00|MATIC|1721366640|0.5170831553|0.5173080386|0.5170761474|0.5173080386
2024-07-19 05:25:00|MATIC|1721366700|0.5173305039|0.517521141|0.5169164673|0.5169267102
2024-07-19 05:26:00|MATIC|1721366760|0.516869125|0.5170530486|0.5166380256|0.516957449
2024-07-19 05:27:00|MATIC|1721366820|0.5169920207|0.5170080103|0.5169090548|0.5169591769
2024-07-19 05:28:00|MATIC|1721366880|0.5168996505|0.5169885831|0.5168334748|0.5169805555
2024-07-19 05:29:00|MATIC|1721366940|0.51697916|0.5169862167|0.516911825|0.5169364963
2024-07-19 05:30:00|MATIC|1721367000|0.5169414606|0.5170114053|0.5168784979|0.5169143421
2024-07-19 05:31:00|MATIC|1721367060|0.5169009775|0.5170204498|0.5168627813|0.5170039763
2024-07-19 05:32:00|MATIC|1721367120|0.5170048785|0.517150294|0.5170048785|0.5170706756
2024-07-19 05:33:00|MATIC|1721367180|0.5170596973|0.5171238171|0.5169599295|0.5170573064
2024-07-19 05:34:00|MATIC|1721367240|0.5170767926|0.5170767926|0.5169947378|0.5169947378
2024-07-19 05:35:00|MATIC|1721367300|0.5169948635|0.5171261403|0.5169948635|0.5170912558
2024-07-19 05:36:00|MATIC|1721367360|0.5170910018|0.5175689845|0.5170907765|0.5175689845
2024-07-19 05:37:00|MATIC|1721367420|0.5175649419|0.5180698252|0.517563488|0.5180680406
2024-07-19 05:38:00|MATIC|1721367480|0.5180681241|0.5180792878|0.5179402433|0.5179440145
2024-07-19 05:39:00|MATIC|1721367540|0.5179412423|0.518185565|0.5179159663|0.518185565
2024-07-19 05:40:00|MATIC|1721367600|0.5181980699|0.5184301257|0.5181980699|0.5184189511
2024-07-19 05:41:00|MATIC|1721367660|0.5184710383|0.5185226668|0.5184288266|0.5185220922
2024-07-19 05:42:00|MATIC|1721367720|0.5185219513|0.5188183985|0.5185107245|0.5185418249
2024-07-19 05:43:00|MATIC|1721367780|0.5185320916|0.5186496409|0.5183999607|0.5186496409
2024-07-19 05:44:00|MATIC|1721367840|0.5186860353|0.5191437964|0.5186860353|0.5190615334
2024-07-19 05:45:00|MATIC|1721367900|0.5190606708|0.5191032187|0.5186607211|0.5186607211
2024-07-19 05:46:00|MATIC|1721367960|0.5186721032|0.5188825808|0.5182544621|0.5182739498
2024-07-19 05:47:00|MATIC|1721368020|0.5182946092|0.5183592124|0.5179540141|0.5179540141
2024-07-19 05:48:00|MATIC|1721368080|0.5179349119|0.5182565366|0.5178608605|0.5182557494
2024-07-19 05:49:00|MATIC|1721368140|0.5183240478|0.5193672745|0.5183240478|0.5193057505
2024-07-19 05:50:00|MATIC|1721368200|0.5193007654|0.5193099613|0.5191038366|0.519142466
2024-07-19 05:51:00|MATIC|1721368260|0.519153676|0.5193372258|0.5190240614|0.5192724026
2024-07-19 05:52:00|MATIC|1721368320|0.5193954895|0.5195006851|0.5191661284|0.5192053804
2024-07-19 05:53:00|MATIC|1721368380|0.5192456713|0.5192518801|0.5190485169|0.5192037584
2024-07-19 05:54:00|MATIC|1721368440|0.519199193|0.5193565697|0.5191874485|0.5193445774
2024-07-19 05:55:00|MATIC|1721368500|0.5193388964|0.5196414644|0.5193375077|0.5196170646
2024-07-19 05:56:00|MATIC|1721368560|0.5195831396|0.5196416994|0.5194881681|0.5195135095
2024-07-19 05:57:00|MATIC|1721368620|0.5195172782|0.5196590262|0.5195172782|0.5196563871
2024-07-19 05:58:00|MATIC|1721368680|0.519637549|0.519637549|0.5188305983|0.5190674288
2024-07-19 05:59:00|MATIC|1721368740|0.5190786181|0.5193069316|0.5190786181|0.5192850057
2024-07-19 06:00:00|MATIC|1721368800|0.5192918184|0.5192918184|0.5188401108|0.5189137584
2024-07-19 06:01:00|MATIC|1721368860|0.5189130585|0.5191777516|0.5185874263|0.5191239928
2024-07-19 06:02:00|MATIC|1721368920|0.5191245396|0.5195039263|0.5191016072|0.5192854991
2024-07-19 06:03:00|MATIC|1721368980|0.5192774777|0.5197360912|0.5192675392|0.5195539735
2024-07-19 06:04:00|MATIC|1721369040|0.5194700914|0.5199192053|0.5194700914|0.5199192053
2024-07-19 06:05:00|MATIC|1721369100|0.5199192352|0.5205364427|0.5199192352|0.5204463564
2024-07-19 06:06:00|MATIC|1721369160|0.5204780328|0.5206957578|0.5204471707|0.5206327023
2024-07-19 06:07:00|MATIC|1721369220|0.5206042005|0.5208424199|0.5204580418|0.5208373802
2024-07-19 06:08:00|MATIC|1721369280|0.5208613179|0.5215462107|0.5208613179|0.521352283
2024-07-19 06:09:00|MATIC|1721369340|0.5214163895|0.5218847628|0.5214110576|0.5218143765
2024-07-19 06:10:00|MATIC|1721369400|0.521752984|0.5219219337|0.5215539828|0.5215539828
2024-07-19 06:11:00|MATIC|1721369460|0.521567668|0.521567668|0.5211662443|0.5211662443
2024-07-19 06:12:00|MATIC|1721369520|0.5211571523|0.5215897349|0.5211392965|0.52118155
2024-07-19 06:13:00|MATIC|1721369580|0.5211884781|0.521519602|0.5211639836|0.5212533444
2024-07-19 06:14:00|MATIC|1721369640|0.5212513791|0.5216168247|0.5212075817|0.5215404874
2024-07-19 06:15:00|MATIC|1721369700|0.5215009831|0.5219034645|0.5215001291|0.5218660304
2024-07-19 06:16:00|MATIC|1721369760|0.5218711965|0.5220012514|0.5216469842|0.5217522587
2024-07-19 06:17:00|MATIC|1721369820|0.5217645771|0.5221970835|0.5217645771|0.5220079409
2024-07-19 06:18:00|MATIC|1721369880|0.5220189892|0.522205485|0.5220098115|0.5221174876
2024-07-19 06:19:00|MATIC|1721369940|0.5221166994|0.5222398009|0.5215779934|0.5216492789
2024-07-19 06:20:00|MATIC|1721370000|0.5216872393|0.5217320175|0.5214073481|0.5215206943
2024-07-19 06:21:00|MATIC|1721370060|0.5215269137|0.5215471992|0.5212568884|0.5215388706
2024-07-19 06:22:00|MATIC|1721370120|0.521552077|0.5215539209|0.5211637164|0.5211749683
2024-07-19 06:23:00|MATIC|1721370180|0.5211705295|0.5212192824|0.5208416578|0.5209417221
2024-07-19 06:24:00|MATIC|1721370240|0.5209419613|0.5212965911|0.5209419613|0.5210378042
2024-07-19 06:25:00|MATIC|1721370300|0.5210310844|0.5210310844|0.5207896481|0.5208225088
2024-07-19 06:26:00|MATIC|1721370360|0.5209074956|0.5209633961|0.5207272445|0.5207272445
2024-07-19 06:27:00|MATIC|1721370420|0.5207071525|0.5207071525|0.5206001918|0.5206396654
2024-07-19 06:28:00|MATIC|1721370480|0.5205896197|0.5206511245|0.5204566178|0.5204809645
2024-07-19 06:29:00|MATIC|1721370540|0.5204802896|0.5207042731|0.5204235278|0.5206998369
2024-07-19 06:30:00|MATIC|1721370600|0.5206953974|0.5212232643|0.5206823708|0.521203989
2024-07-19 06:31:00|MATIC|1721370660|0.5212027686|0.5212027686|0.5208567197|0.5209240053
2024-07-19 06:32:00|MATIC|1721370720|0.52092753|0.52092753|0.5204799629|0.5204799629
2024-07-19 06:33:00|MATIC|1721370780|0.5204736275|0.5205793436|0.5203351918|0.52043281
2024-07-19 06:34:00|MATIC|1721370840|0.5204915366|0.520764658|0.5204049342|0.5206372188
2024-07-19 06:35:00|MATIC|1721370900|0.5206480752|0.5210227041|0.5206480752|0.5207617023
2024-07-19 06:36:00|MATIC|1721370960|0.5207891917|0.5209584607|0.5207669607|0.5209584607
2024-07-19 06:37:00|MATIC|1721371020|0.5210275269|0.5211586329|0.520807756|0.5210913673
2024-07-19 06:38:00|MATIC|1721371080|0.5210689303|0.521211624|0.521006845|0.521211624
2024-07-19 06:39:00|MATIC|1721371140|0.5212445698|0.5216697806|0.5211951847|0.5216697806
2024-07-19 06:40:00|MATIC|1721371200|0.5216700451|0.5217682828|0.5213159652|0.5213159652
2024-07-19 06:41:00|MATIC|1721371260|0.5213609711|0.5213865825|0.5212516984|0.5212516984
2024-07-19 06:42:00|MATIC|1721371320|0.5212625076|0.5212949656|0.5212126731|0.5212664784
2024-07-19 06:43:00|MATIC|1721371380|0.5212658702|0.5212658702|0.5210534176|0.521201441
2024-07-19 06:44:00|MATIC|1721371440|0.5211926485|0.5213533434|0.5211851545|0.5213533434
2024-07-19 06:45:00|MATIC|1721371500|0.5213362699|0.5213362699|0.5212055512|0.5212082646
2024-07-19 06:46:00|MATIC|1721371560|0.5212476217|0.521801642|0.5212409918|0.5217764046
2024-07-19 06:47:00|MATIC|1721371620|0.521857951|0.5220217315|0.521826892|0.5218305454
2024-07-19 06:48:00|MATIC|1721371680|0.5217937489|0.5220977448|0.5217937489|0.5219918054
2024-07-19 06:49:00|MATIC|1721371740|0.5220187929|0.5220187929|0.5217631836|0.5217795218
2024-07-19 06:50:00|MATIC|1721371800|0.5217778681|0.5217778681|0.5212464919|0.5212813179
2024-07-19 06:51:00|MATIC|1721371860|0.5212762548|0.5213335325|0.5206915146|0.5206944624
2024-07-19 06:52:00|MATIC|1721371920|0.5206925317|0.5207953642|0.5202960048|0.520507685
2024-07-19 06:53:00|MATIC|1721371980|0.520545512|0.520545512|0.5203783259|0.5204691326
2024-07-19 06:54:00|MATIC|1721372040|0.5205036954|0.5208454929|0.5205036789|0.5208454929
2024-07-19 06:55:00|MATIC|1721372100|0.5208289763|0.5210107503|0.5208194889|0.5209902908
2024-07-19 06:56:00|MATIC|1721372160|0.5209993846|0.521162869|0.5209993846|0.521162869
2024-07-19 06:57:00|MATIC|1721372220|0.5211577892|0.5213899685|0.5210762451|0.5213672065
2024-07-19 06:58:00|MATIC|1721372280|0.5213215938|0.5214557327|0.5210632888|0.5210632888
2024-07-19 06:59:00|MATIC|1721372340|0.5210405743|0.5211007785|0.520491698|0.520491698
2024-07-19 07:00:00|MATIC|1721372400|0.5205364668|0.5209533037|0.5203822883|0.5209473298
2024-07-19 07:01:00|MATIC|1721372460|0.5209472719|0.5211343412|0.5207004752|0.5207097287
2024-07-19 07:02:00|MATIC|1721372520|0.5207137677|0.5207457713|0.5203806511|0.5204624521
2024-07-19 07:03:00|MATIC|1721372580|0.5204631629|0.5204631629|0.5201367393|0.5201495022
2024-07-19 07:04:00|MATIC|1721372640|0.5201461533|0.5202278493|0.5195807254|0.5195807254
2024-07-19 07:05:00|MATIC|1721372700|0.519414392|0.519414392|0.5191466155|0.519372957
2024-07-19 07:06:00|MATIC|1721372760|0.5193870205|0.5200361129|0.5193870205|0.5199697875
2024-07-19 07:07:00|MATIC|1721372820|0.5199704013|0.5201751187|0.5199318939|0.5200919403
2024-07-19 07:08:00|MATIC|1721372880|0.5201132336|0.5203620372|0.5192355103|0.5193068577
2024-07-19 07:09:00|MATIC|1721372940|0.5193681047|0.5193681047|0.5174325747|0.5175437591
2024-07-19 07:10:00|MATIC|1721373000|0.5174567845|0.5176021662|0.516686341|0.516686341
2024-07-19 07:11:00|MATIC|1721373060|0.5166976331|0.5166976331|0.5150580558|0.5150580558
2024-07-19 07:12:00|MATIC|1721373120|0.5150455061|0.5150455061|0.5143016884|0.5147042454
2024-07-19 07:13:00|MATIC|1721373180|0.5147661022|0.5157691641|0.5147469492|0.5157691641
2024-07-19 07:14:00|MATIC|1721373240|0.5157781764|0.5162067599|0.5157781764|0.5160706679
2024-07-19 07:15:00|MATIC|1721373300|0.5160891723|0.5167183906|0.5160891723|0.5166922897
2024-07-19 07:16:00|MATIC|1721373360|0.5166492382|0.5175185804|0.5162394955|0.5175185804
2024-07-19 07:17:00|MATIC|1721373420|0.5176064439|0.5177144858|0.5174343956|0.5177065726
2024-07-19 07:18:00|MATIC|1721373480|0.517743371|0.5179005188|0.5175216621|0.5175304707
2024-07-19 07:19:00|MATIC|1721373540|0.5175440294|0.5178758702|0.5174077288|0.5178606696
2024-07-19 07:20:00|MATIC|1721373600|0.5178779461|0.5186610632|0.5178770706|0.5186610632
2024-07-19 07:21:00|MATIC|1721373660|0.5187491337|0.5191487837|0.5179320435|0.5181025026
2024-07-19 07:22:00|MATIC|1721373720|0.5180969444|0.5181040113|0.5174758478|0.517867287
2024-07-19 07:23:00|MATIC|1721373780|0.5179410417|0.5179567875|0.5177110634|0.5177110634
2024-07-19 07:24:00|MATIC|1721373840|0.5178002941|0.5181819651|0.5178002941|0.5181819651
2024-07-19 07:25:00|MATIC|1721373900|0.5181826601|0.5181826601|0.5168749463|0.5168847005
2024-07-19 07:26:00|MATIC|1721373960|0.5168507232|0.5170305704|0.516627777|0.5170081606
2024-07-19 07:27:00|MATIC|1721374020|0.5169931284|0.5169931284|0.5164887966|0.5168495991
2024-07-19 07:28:00|MATIC|1721374080|0.5168620231|0.5169464901|0.5166994131|0.5168853215
2024-07-19 07:29:00|MATIC|1721374140|0.5169066814|0.5174835854|0.5169066814|0.5173246175
2024-07-19 07:30:00|MATIC|1721374200|0.5172209498|0.517342624|0.5171108744|0.5171687493
2024-07-19 07:31:00|MATIC|1721374260|0.5171281217|0.5173541867|0.5169018093|0.5173052903
2024-07-19 07:32:00|MATIC|1721374320|0.5172763736|0.5172763736|0.5168147492|0.5168322138
2024-07-19 07:33:00|MATIC|1721374380|0.516838647|0.5170067697|0.5165149962|0.5168186781
2024-07-19 07:34:00|MATIC|1721374440|0.516894664|0.5169446255|0.5165606555|0.5166582243
2024-07-19 07:35:00|MATIC|1721374500|0.5166098948|0.5167840186|0.5162990025|0.5164334059
2024-07-19 07:36:00|MATIC|1721374560|0.5164045001|0.51640823|0.5159951168|0.5160499807
2024-07-19 07:37:00|MATIC|1721374620|0.5160111464|0.5160111464|0.5151840828|0.5151840828
2024-07-19 07:38:00|MATIC|1721374680|0.5150161883|0.5152564479|0.5147827283|0.5151266202
2024-07-19 07:39:00|MATIC|1721374740|0.5151390424|0.5152585791|0.5145057063|0.5146188873
2024-07-19 07:40:00|MATIC|1721374800|0.5145831805|0.5146007577|0.5138342739|0.5139485527
2024-07-19 07:41:00|MATIC|1721374860|0.5140290424|0.5141779616|0.5136970742|0.5138087315
2024-07-19 07:42:00|MATIC|1721374920|0.5137672552|0.5138189827|0.5134286992|0.5135053657
2024-07-19 07:43:00|MATIC|1721374980|0.5135088028|0.5144799591|0.5134540437|0.5144754726
2024-07-19 07:44:00|MATIC|1721375040|0.51461978|0.5146454978|0.5141247205|0.5141247647
2024-07-19 07:45:00|MATIC|1721375100|0.5141245578|0.5141438571|0.5136708799|0.5140362218
2024-07-19 07:46:00|MATIC|1721375160|0.5141301139|0.5144711324|0.5138773017|0.5144464269
2024-07-19 07:47:00|MATIC|1721375220|0.5145726792|0.5151066309|0.5145726792|0.5150107096
2024-07-19 07:48:00|MATIC|1721375280|0.5148507038|0.5148567135|0.5144137016|0.5144137016
2024-07-19 07:49:00|MATIC|1721375340|0.514296714|0.5143442261|0.5139475369|0.5141214312
2024-07-19 07:50:00|MATIC|1721375400|0.5141716162|0.5141716162|0.5134863515|0.5134863515
2024-07-19 07:51:00|MATIC|1721375460|0.51329498|0.51329498|0.5120926818|0.5122189508
2024-07-19 07:52:00|MATIC|1721375520|0.5122590818|0.5131879321|0.5122590818|0.5126987003
2024-07-19 07:53:00|MATIC|1721375580|0.5126706494|0.5128479603|0.5121688201|0.5128479603
2024-07-19 07:54:00|MATIC|1721375640|0.5130328173|0.51317314|0.5127779105|0.51317314
2024-07-19 07:55:00|MATIC|1721375700|0.5130732032|0.5132678457|0.5128493413|0.5131494166
2024-07-19 07:56:00|MATIC|1721375760|0.5130602592|0.5134513982|0.5130202751|0.5134433241
2024-07-19 07:57:00|MATIC|1721375820|0.5134483839|0.5134889005|0.5132212418|0.5133794385
2024-07-19 07:58:00|MATIC|1721375880|0.5133796614|0.5137566868|0.5133250706|0.5136521953
2024-07-19 07:59:00|MATIC|1721375940|0.5136531437|0.5136531437|0.513342004|0.5134523945
2024-07-19 08:00:00|MATIC|1721376000|0.5134606592|0.5134606592|0.5132715717|0.5132715717
2024-07-19 08:01:00|MATIC|1721376060|0.5132699517|0.5132699517|0.5127718002|0.5129485544
2024-07-19 08:02:00|MATIC|1721376120|0.5129579672|0.5133664563|0.5129364173|0.5133664563
2024-07-19 08:03:00|MATIC|1721376180|0.5133653044|0.5136770725|0.5130691139|0.5136505473
2024-07-19 08:04:00|MATIC|1721376240|0.5136515909|0.5137051657|0.5131971779|0.513300219
2024-07-19 08:05:00|MATIC|1721376300|0.5133480841|0.5137092902|0.5133480841|0.5136245151
2024-07-19 08:06:00|MATIC|1721376360|0.5135776307|0.5138285417|0.5133607702|0.5138039884
2024-07-19 08:07:00|MATIC|1721376420|0.5137842195|0.5137842195|0.5126199038|0.5126199038
2024-07-19 08:08:00|MATIC|1721376480|0.5126072182|0.5126072182|0.5116183758|0.511691162
2024-07-19 08:09:00|MATIC|1721376540|0.5116922214|0.5117383747|0.5107747937|0.5108628623
2024-07-19 08:10:00|MATIC|1721376600|0.5107794002|0.5115994223|0.5105022349|0.511283742
2024-07-19 08:11:00|MATIC|1721376660|0.5113048838|0.5116297039|0.5110733243|0.5115264463
2024-07-19 08:12:00|MATIC|1721376720|0.5114800995|0.5115345332|0.5106352756|0.5107767664
2024-07-19 08:13:00|MATIC|1721376780|0.5105445203|0.5112439308|0.5105445203|0.5112439308
2024-07-19 08:14:00|MATIC|1721376840|0.511208537|0.5113164233|0.5096243488|0.5096243488
2024-07-19 08:15:00|MATIC|1721376900|0.5097978145|0.5098788793|0.5091724716|0.5098771883
2024-07-19 08:16:00|MATIC|1721376960|0.5099234133|0.5111502544|0.5099234133|0.5108351481
2024-07-19 08:17:00|MATIC|1721377020|0.510835|0.5109760723|0.5104198986|0.5104245645
2024-07-19 08:18:00|MATIC|1721377080|0.5104267346|0.510426756|0.5096022734|0.5100144241
2024-07-19 08:19:00|MATIC|1721377140|0.5099070775|0.5104367846|0.5098673949|0.5099232859
2024-07-19 08:20:00|MATIC|1721377200|0.5098914618|0.5105990247|0.509787756|0.5105990247
2024-07-19 08:21:00|MATIC|1721377260|0.5107172988|0.5116614854|0.510546793|0.5115717249
2024-07-19 08:22:00|MATIC|1721377320|0.5116259465|0.5120542416|0.5114953968|0.5115425883
2024-07-19 08:23:00|MATIC|1721377380|0.5115639315|0.5116462215|0.5105814159|0.5109537881
2024-07-19 08:24:00|MATIC|1721377440|0.5108562146|0.5110938065|0.5106386651|0.5108965406
2024-07-19 08:25:00|MATIC|1721377500|0.510893437|0.5115686624|0.5108268943|0.5115686624
2024-07-19 08:26:00|MATIC|1721377560|0.5115401656|0.5115401656|0.5110171273|0.5111548709
2024-07-19 08:27:00|MATIC|1721377620|0.5111141634|0.5116256254|0.5111141634|0.5115768054
2024-07-19 08:28:00|MATIC|1721377680|0.5115900635|0.5122438173|0.5115900635|0.5119655746
2024-07-19 08:29:00|MATIC|1721377740|0.5119645983|0.5126324457|0.5119645983|0.5126199696
2024-07-19 08:30:00|MATIC|1721377800|0.5126605658|0.5127761565|0.5125856321|0.5126866118
2024-07-19 08:31:00|MATIC|1721377860|0.5127463543|0.512908784|0.5124589081|0.512908784
2024-07-19 08:32:00|MATIC|1721377920|0.5129318553|0.5138464212|0.5129318553|0.5138464212
2024-07-19 08:33:00|MATIC|1721377980|0.5139196756|0.5143233853|0.5137280639|0.5140571977
2024-07-19 08:34:00|MATIC|1721378040|0.5140995983|0.5140995983|0.5137413782|0.5139280057
2024-07-19 08:35:00|MATIC|1721378100|0.5140118039|0.5140155445|0.5133907541|0.5135261488
2024-07-19 08:36:00|MATIC|1721378160|0.5135265914|0.5135265914|0.5132020664|0.5132718448
2024-07-19 08:37:00|MATIC|1721378220|0.5132654754|0.5140061334|0.5132654754|0.5138307125
2024-07-19 08:38:00|MATIC|1721378280|0.5137976404|0.5142314326|0.5133330894|0.5142005823
2024-07-19 08:39:00|MATIC|1721378340|0.5141967063|0.5145896898|0.5140657395|0.5143508114
2024-07-19 08:40:00|MATIC|1721378400|0.5143662528|0.5145964212|0.5142036733|0.5142036733
2024-07-19 08:41:00|MATIC|1721378460|0.5142186165|0.5142798084|0.51314933|0.5131599595
2024-07-19 08:42:00|MATIC|1721378520|0.5131779517|0.513331403|0.5130121438|0.5132150337
2024-07-19 08:43:00|MATIC|1721378580|0.5132015457|0.5133156531|0.5131284351|0.5132450906
2024-07-19 08:44:00|MATIC|1721378640|0.5133306578|0.5136211161|0.5133257171|0.5136022508
2024-07-19 08:45:00|MATIC|1721378700|0.5136960365|0.513834676|0.5136960365|0.5137366577
2024-07-19 08:46:00|MATIC|1721378760|0.5137481989|0.5140508582|0.513644444|0.5137276945
2024-07-19 08:47:00|MATIC|1721378820|0.5136413327|0.5136413327|0.5130542568|0.5130542568
2024-07-19 08:48:00|MATIC|1721378880|0.5130429026|0.5133241581|0.5128816616|0.5131844405
2024-07-19 08:49:00|MATIC|1721378940|0.5131848687|0.5132523454|0.5131488123|0.5131821239
2024-07-19 08:50:00|MATIC|1721379000|0.5131668589|0.5135091744|0.5131163502|0.513509103
2024-07-19 08:51:00|MATIC|1721379060|0.5135029589|0.5139981614|0.5135029589|0.5138578645
2024-07-19 08:52:00|MATIC|1721379120|0.5138506418|0.5144426031|0.5137742832|0.5141273265
2024-07-19 08:53:00|MATIC|1721379180|0.514127264|0.5141992394|0.5138778349|0.5138877177
2024-07-19 08:54:00|MATIC|1721379240|0.5138899739|0.5140188272|0.5134287609|0.5136368817
2024-07-19 08:55:00|MATIC|1721379300|0.5137022504|0.5137221572|0.5130554261|0.5131665721
2024-07-19 08:56:00|MATIC|1721379360|0.5131728134|0.5132266604|0.5130483659|0.5131259561
2024-07-19 08:57:00|MATIC|1721379420|0.5131234313|0.513214155|0.5129480689|0.5131143109
2024-07-19 08:58:00|MATIC|1721379480|0.5131327079|0.5133844889|0.5131327079|0.5132475961
2024-07-19 08:59:00|MATIC|1721379540|0.5132606048|0.5134079926|0.5132353601|0.5134079926
2024-07-19 09:00:00|MATIC|1721379600|0.5134023558|0.5134023558|0.5122613045|0.5125650627
2024-07-19 09:01:00|MATIC|1721379660|0.5126089661|0.5128704916|0.510855667|0.5110595322
2024-07-19 09:02:00|MATIC|1721379720|0.5110492198|0.5116023499|0.5105960593|0.5105960593
2024-07-19 09:03:00|MATIC|1721379780|0.5106105844|0.5108377787|0.5102366363|0.5107616731
2024-07-19 09:04:00|MATIC|1721379840|0.51096343|0.5119973805|0.51096343|0.5117762816
2024-07-19 09:05:00|MATIC|1721379900|0.5118390334|0.5120347775|0.5118390334|0.5119882452
2024-07-19 09:06:00|MATIC|1721379960|0.5119489727|0.512278329|0.5119298966|0.512163301
2024-07-19 09:07:00|MATIC|1721380020|0.5121460281|0.512158287|0.5118587296|0.5119832473
2024-07-19 09:08:00|MATIC|1721380080|0.5120660694|0.5123265394|0.5119264696|0.5121380458
2024-07-19 09:09:00|MATIC|1721380140|0.5121775762|0.5128127123|0.5121775762|0.5128126479
2024-07-19 09:10:00|MATIC|1721380200|0.5127646678|0.5127938535|0.5121411802|0.5122332147
2024-07-19 09:11:00|MATIC|1721380260|0.512219546|0.512219546|0.5118216725|0.5118216725
2024-07-19 09:12:00|MATIC|1721380320|0.5118009046|0.5118009046|0.5111583021|0.5112377531
2024-07-19 09:13:00|MATIC|1721380380|0.5112353925|0.5113932404|0.5110784986|0.5113208082
2024-07-19 09:14:00|MATIC|1721380440|0.5113620221|0.5116278254|0.5113165786|0.5113269673
2024-07-19 09:15:00|MATIC|1721380500|0.5113314056|0.511405682|0.5111670194|0.5112779334
2024-07-19 09:16:00|MATIC|1721380560|0.5112749756|0.5114961248|0.5111971596|0.5113853593
2024-07-19 09:17:00|MATIC|1721380620|0.511381881|0.51198|0.511381881|0.5117726263
2024-07-19 09:18:00|MATIC|1721380680|0.5117727591|0.5124909037|0.5117026097|0.5123030178
2024-07-19 09:19:00|MATIC|1721380740|0.5122286713|0.5122286713|0.5112248725|0.5112893521
2024-07-19 09:20:00|MATIC|1721380800|0.5112550589|0.5114828629|0.5110338339|0.5110987024
2024-07-19 09:21:00|MATIC|1721380860|0.5111407695|0.5112618763|0.5110136258|0.5112266879
2024-07-19 09:22:00|MATIC|1721380920|0.5112247143|0.5114277964|0.5111495181|0.5111495181
2024-07-19 09:23:00|MATIC|1721380980|0.511166568|0.5112769046|0.5110644217|0.5110644217
2024-07-19 09:24:00|MATIC|1721381040|0.5111114005|0.5111114005|0.510435424|0.510435424
2024-07-19 09:25:00|MATIC|1721381100|0.5103742419|0.5103742419|0.5099776075|0.5101327025
2024-07-19 09:26:00|MATIC|1721381160|0.5101324619|0.5103423255|0.5100859403|0.51032946
2024-07-19 09:27:00|MATIC|1721381220|0.5103848937|0.5108220775|0.5103848937|0.5107264864
2024-07-19 09:28:00|MATIC|1721381280|0.5106964693|0.5108710985|0.5106523437|0.5107383252
2024-07-19 09:29:00|MATIC|1721381340|0.5107380682|0.5107449494|0.5105618815|0.5106218222
2024-07-19 09:30:00|MATIC|1721381400|0.5106268902|0.5107437052|0.5105236475|0.5105474929
2024-07-19 09:31:00|MATIC|1721381460|0.5105548054|0.5107876569|0.5105548054|0.5106783045
2024-07-19 09:32:00|MATIC|1721381520|0.5106412757|0.5110699337|0.510628505|0.5109458477
2024-07-19 09:33:00|MATIC|1721381580|0.5109212612|0.5109749604|0.5108268203|0.5108668088
2024-07-19 09:34:00|MATIC|1721381640|0.5107333662|0.5109804879|0.510385108|0.5106899824
2024-07-19 09:35:00|MATIC|1721381700|0.510676615|0.5107846932|0.5105969129|0.5107188214
2024-07-19 09:36:00|MATIC|1721381760|0.5107506572|0.5108021244|0.5104906755|0.5105799707
2024-07-19 09:37:00|MATIC|1721381820|0.5107055281|0.5107236999|0.5102364783|0.5102976264
2024-07-19 09:38:00|MATIC|1721381880|0.5103085961|0.5104792022|0.5100406945|0.5102929821
2024-07-19 09:39:00|MATIC|1721381940|0.5103755055|0.5103755055|0.5100864989|0.5101764808
2024-07-19 09:40:00|MATIC|1721382000|0.5101854902|0.5102057126|0.5091621837|0.5091621837
2024-07-19 09:41:00|MATIC|1721382060|0.5090624819|0.509070301|0.5080381002|0.5080665941
2024-07-19 09:42:00|MATIC|1721382120|0.5080486192|0.5082283121|0.5080486192|0.5082250029
2024-07-19 09:43:00|MATIC|1721382180|0.5082025807|0.5091641179|0.5081618523|0.5091133365
2024-07-19 09:44:00|MATIC|1721382240|0.509101858|0.5095257644|0.509101858|0.5092630706
2024-07-19 09:45:00|MATIC|1721382300|0.5093869365|0.5094495536|0.5090711297|0.5090711297
2024-07-19 09:46:00|MATIC|1721382360|0.508990618|0.5094874073|0.5089414192|0.5094467616
2024-07-19 09:47:00|MATIC|1721382420|0.5094457835|0.5098558816|0.5094306776|0.5098222662
2024-07-19 09:48:00|MATIC|1721382480|0.5098115624|0.5101330808|0.5098030138|0.5099918394
2024-07-19 09:49:00|MATIC|1721382540|0.5100208648|0.5102854871|0.5099402158|0.5099423066
2024-07-19 09:50:00|MATIC|1721382600|0.5099682498|0.5099839806|0.5097655174|0.5098368695
2024-07-19 09:51:00|MATIC|1721382660|0.5098313952|0.5099691717|0.5096323703|0.5099546292
2024-07-19 09:52:00|MATIC|1721382720|0.5099931485|0.5101038478|0.5096519456|0.5096882774
2024-07-19 09:53:00|MATIC|1721382780|0.5098003801|0.5100034619|0.5097929451|0.509865434
2024-07-19 09:54:00|MATIC|1721382840|0.5098657354|0.5099076051|0.5095669323|0.5096548039
2024-07-19 09:55:00|MATIC|1721382900|0.5096539707|0.5096642822|0.50920791|0.50920791
2024-07-19 09:56:00|MATIC|1721382960|0.5092078207|0.5094542451|0.5092078207|0.5094133606
2024-07-19 09:57:00|MATIC|1721383020|0.5092728939|0.5092845392|0.508376074|0.5086886123
2024-07-19 09:58:00|MATIC|1721383080|0.5087101833|0.5087126623|0.5082316482|0.5085231517
2024-07-19 09:59:00|MATIC|1721383140|0.5085711067|0.508671168|0.5085259298|0.5085406665
2024-07-19 10:00:00|MATIC|1721383200|0.508482566|0.5086322577|0.508248559|0.5083058338
2024-07-19 10:01:00|MATIC|1721383260|0.5082478081|0.5082817648|0.5073431559|0.5078365838
2024-07-19 10:02:00|MATIC|1721383320|0.5077623829|0.5084391638|0.5077623829|0.5083157561
2024-07-19 10:03:00|MATIC|1721383380|0.5083550448|0.5086423549|0.5083283441|0.5086418971
2024-07-19 10:04:00|MATIC|1721383440|0.5087275982|0.5090593567|0.5085748791|0.5089452474
2024-07-19 10:05:00|MATIC|1721383500|0.509038758|0.5090943039|0.5081913313|0.5081913313
2024-07-19 10:06:00|MATIC|1721383560|0.5080892121|0.5085999957|0.5078683226|0.5085999957
2024-07-19 10:07:00|MATIC|1721383620|0.5086075219|0.5091453733|0.5086075219|0.5091082
2024-07-19 10:08:00|MATIC|1721383680|0.5091191575|0.509357459|0.5089723682|0.5089723682
2024-07-19 10:09:00|MATIC|1721383740|0.5091649582|0.5093479318|0.5091230737|0.5092708125
2024-07-19 10:10:00|MATIC|1721383800|0.5091888651|0.5093408084|0.5090911858|0.5093400805
2024-07-19 10:11:00|MATIC|1721383860|0.5093422997|0.5093989907|0.509260967|0.5093196057
2024-07-19 10:12:00|MATIC|1721383920|0.509253847|0.509253847|0.5088547492|0.5088547492
2024-07-19 10:13:00|MATIC|1721383980|0.5089216045|0.5091193325|0.5089216045|0.5089613802
2024-07-19 10:14:00|MATIC|1721384040|0.5089234117|0.5090941702|0.5088486017|0.5090323186
2024-07-19 10:15:00|MATIC|1721384100|0.5090148197|0.5093384236|0.5089951783|0.5092662692
2024-07-19 10:16:00|MATIC|1721384160|0.5092779347|0.5099354123|0.5092778417|0.5099354123
2024-07-19 10:17:00|MATIC|1721384220|0.5099508217|0.5103158455|0.509916049|0.5103061397
2024-07-19 10:18:00|MATIC|1721384280|0.5103738891|0.5107962798|0.5103738891|0.5107962798
2024-07-19 10:19:00|MATIC|1721384340|0.5107749761|0.5107929907|0.5104149193|0.5106381808
2024-07-19 10:20:00|MATIC|1721384400|0.510627704|0.5110250685|0.5105239009|0.5110053491
2024-07-19 10:21:00|MATIC|1721384460|0.5110044539|0.5110291514|0.5106392915|0.5109049401
2024-07-19 10:22:00|MATIC|1721384520|0.5109012685|0.5109012685|0.5106702785|0.5106702785
2024-07-19 10:23:00|MATIC|1721384580|0.5106291196|0.5106291196|0.5101864243|0.5101907913
2024-07-19 10:24:00|MATIC|1721384640|0.5101124339|0.5101171512|0.5096612966|0.5096657169
2024-07-19 10:25:00|MATIC|1721384700|0.5098447266|0.5099780177|0.5096473814|0.5096505992
2024-07-19 10:26:00|MATIC|1721384760|0.5096392205|0.5098331564|0.5095953792|0.509761135
2024-07-19 10:27:00|MATIC|1721384820|0.5097527199|0.5100000832|0.5096505986|0.509969129
2024-07-19 10:28:00|MATIC|1721384880|0.5098642068|0.5099748619|0.5097864853|0.5098004053
2024-07-19 10:29:00|MATIC|1721384940|0.5097997238|0.5100037204|0.509742129|0.5099959777
2024-07-19 10:30:00|MATIC|1721385000|0.5099983197|0.5100239849|0.5099044006|0.5099393118
2024-07-19 10:31:00|MATIC|1721385060|0.5099258944|0.5100004409|0.5097562997|0.5099789006
2024-07-19 10:32:00|MATIC|1721385120|0.5099510245|0.5104628009|0.5099499134|0.510334646
2024-07-19 10:33:00|MATIC|1721385180|0.5103892679|0.5105312084|0.5102715177|0.5104630926
2024-07-19 10:34:00|MATIC|1721385240|0.5104564205|0.5106517222|0.5104366266|0.5105114243
2024-07-19 10:35:00|MATIC|1721385300|0.5105545836|0.5105545836|0.5103847473|0.5103892281
2024-07-19 10:36:00|MATIC|1721385360|0.5103710805|0.5104153606|0.5102079492|0.5103656565
2024-07-19 10:37:00|MATIC|1721385420|0.5103938227|0.5104794097|0.510328253|0.5103289383
2024-07-19 10:38:00|MATIC|1721385480|0.5103572083|0.5104290816|0.5102577579|0.5102577579
2024-07-19 10:39:00|MATIC|1721385540|0.510275802|0.510275802|0.5097299964|0.5097482537
2024-07-19 10:40:00|MATIC|1721385600|0.5097400817|0.5097634574|0.5093314517|0.5094023544
2024-07-19 10:41:00|MATIC|1721385660|0.5093872634|0.5096935447|0.5093143667|0.5096656675
2024-07-19 10:42:00|MATIC|1721385720|0.5096874875|0.509885668|0.5096853581|0.5097178723
2024-07-19 10:43:00|MATIC|1721385780|0.5097446176|0.5097703057|0.509698312|0.5097540529
2024-07-19 10:44:00|MATIC|1721385840|0.509753002|0.5098189586|0.5097131307|0.5097351403
2024-07-19 10:45:00|MATIC|1721385900|0.5097442996|0.5097503211|0.5096893983|0.5097483709
2024-07-19 10:46:00|MATIC|1721385960|0.5097828186|0.5102535223|0.5097141969|0.51003049
2024-07-19 10:47:00|MATIC|1721386020|0.5099581294|0.5100038359|0.5095888021|0.5100038359
2024-07-19 10:48:00|MATIC|1721386080|0.5100068634|0.5100951982|0.5096597929|0.5096878118
2024-07-19 10:49:00|MATIC|1721386140|0.50968845|0.5099216962|0.5096611515|0.509754457
2024-07-19 10:50:00|MATIC|1721386200|0.5097481168|0.5101109461|0.5097481168|0.5100835492
2024-07-19 10:51:00|MATIC|1721386260|0.5100855412|0.5105004028|0.5100855412|0.5101044724
2024-07-19 10:52:00|MATIC|1721386320|0.5101176562|0.5107445482|0.5101176562|0.5104853826
2024-07-19 10:53:00|MATIC|1721386380|0.510546355|0.5106762734|0.5103191021|0.5103191021
2024-07-19 10:54:00|MATIC|1721386440|0.5102984308|0.5103674173|0.5098766565|0.5098766565
2024-07-19 10:55:00|MATIC|1721386500|0.5099003494|0.5102345563|0.5099003494|0.5102345563
2024-07-19 10:56:00|MATIC|1721386560|0.5102356035|0.5106366879|0.5100689116|0.510603433
2024-07-19 10:57:00|MATIC|1721386620|0.5106173629|0.5106586031|0.5104136203|0.510444915
2024-07-19 10:58:00|MATIC|1721386680|0.5104499055|0.5105006632|0.5104378386|0.5104874375
2024-07-19 10:59:00|MATIC|1721386740|0.5104421124|0.5104421124|0.509995011|0.5100134024
2024-07-19 11:00:00|MATIC|1721386800|0.5100640288|0.5100640288|0.5099202176|0.5099788655
2024-07-19 11:01:00|MATIC|1721386860|0.5099804354|0.5100080721|0.5097468578|0.5099512406
2024-07-19 11:02:00|MATIC|1721386920|0.5099469949|0.5101172853|0.5098671442|0.5100864265
2024-07-19 11:03:00|MATIC|1721386980|0.5101583863|0.5109778476|0.5101583863|0.5109309336
2024-07-19 11:04:00|MATIC|1721387040|0.511042406|0.5112608048|0.5110361684|0.5112517268
2024-07-19 11:05:00|MATIC|1721387100|0.5112695767|0.5114623108|0.5111447425|0.5112035435
2024-07-19 11:06:00|MATIC|1721387160|0.5111947096|0.5111947096|0.5106197666|0.510903691
2024-07-19 11:07:00|MATIC|1721387220|0.5109205316|0.5110451968|0.5107649475|0.5110088362
2024-07-19 11:08:00|MATIC|1721387280|0.5110495222|0.511237954|0.5107261238|0.5107604654
2024-07-19 11:09:00|MATIC|1721387340|0.5107243862|0.5107243862|0.5102911543|0.5103010161
2024-07-19 11:10:00|MATIC|1721387400|0.5103371073|0.510356221|0.510126014|0.510356221
2024-07-19 11:11:00|MATIC|1721387460|0.5103449438|0.5103449438|0.5100270665|0.5101349431
2024-07-19 11:12:00|MATIC|1721387520|0.510154546|0.5102083419|0.50988412|0.5099171533
2024-07-19 11:13:00|MATIC|1721387580|0.5099151127|0.5101123349|0.5098781039|0.5099703329
2024-07-19 11:14:00|MATIC|1721387640|0.5099625619|0.5102223569|0.5099457014|0.5100896445
2024-07-19 11:15:00|MATIC|1721387700|0.510094827|0.5101321932|0.5099067564|0.5099314052
2024-07-19 11:16:00|MATIC|1721387760|0.5099242835|0.5104106082|0.5098747633|0.510394407
2024-07-19 11:17:00|MATIC|1721387820|0.5104522316|0.5109949269|0.5104522316|0.5109949269
2024-07-19 11:18:00|MATIC|1721387880|0.5110137222|0.511196439|0.5106744194|0.511196439
2024-07-19 11:19:00|MATIC|1721387940|0.5112289622|0.5113623725|0.5111173967|0.5111173967
2024-07-19 11:20:00|MATIC|1721388000|0.5110898965|0.5110975914|0.5109443945|0.5109566093
2024-07-19 11:21:00|MATIC|1721388060|0.5109489152|0.5110447757|0.5109396318|0.5110447757
2024-07-19 11:22:00|MATIC|1721388120|0.5110466813|0.5111280835|0.5109044497|0.5110159258
2024-07-19 11:23:00|MATIC|1721388180|0.5111583748|0.5114476913|0.5111583748|0.5113393688
2024-07-19 11:24:00|MATIC|1721388240|0.5113388717|0.5114979249|0.5112690072|0.5112983191
2024-07-19 11:25:00|MATIC|1721388300|0.5112896099|0.5113418996|0.5110598941|0.5113418996
2024-07-19 11:26:00|MATIC|1721388360|0.511352829|0.5114371814|0.5109277018|0.5109750025
2024-07-19 11:27:00|MATIC|1721388420|0.5108970976|0.5108970976|0.5105322454|0.5105762242
2024-07-19 11:28:00|MATIC|1721388480|0.5105803022|0.5108678568|0.5104792651|0.5108678568
2024-07-19 11:29:00|MATIC|1721388540|0.5109516203|0.5110105397|0.510766528|0.510766528
2024-07-19 11:30:00|MATIC|1721388600|0.5107318663|0.5107772248|0.510619748|0.5107772248
2024-07-19 11:31:00|MATIC|1721388660|0.5107931656|0.5108322103|0.5106836401|0.5107269031
2024-07-19 11:32:00|MATIC|1721388720|0.5107664363|0.510846731|0.5107190166|0.5108276747
2024-07-19 11:33:00|MATIC|1721388780|0.5108008674|0.5112859678|0.5107997469|0.5111812848
2024-07-19 11:34:00|MATIC|1721388840|0.5112067588|0.5114210457|0.511181619|0.5113869754
2024-07-19 11:35:00|MATIC|1721388900|0.511515598|0.511515598|0.5114077846|0.5114456932
2024-07-19 11:36:00|MATIC|1721388960|0.5114425577|0.5115529554|0.5112771682|0.5112771682
2024-07-19 11:37:00|MATIC|1721389020|0.5112780302|0.5112780302|0.5108063412|0.5108101011
2024-07-19 11:38:00|MATIC|1721389080|0.5107428497|0.510773705|0.5106764484|0.5107698465
2024-07-19 11:39:00|MATIC|1721389140|0.5108372195|0.5110226625|0.5107844527|0.510984051
2024-07-19 11:40:00|MATIC|1721389200|0.5110245141|0.5110273616|0.5108205084|0.5108205084
2024-07-19 11:41:00|MATIC|1721389260|0.5108279702|0.5109518924|0.5107827049|0.5108528509
2024-07-19 11:42:00|MATIC|1721389320|0.5108508735|0.5109836285|0.5108073854|0.510819137
2024-07-19 11:43:00|MATIC|1721389380|0.5108182355|0.5108226726|0.5105603692|0.510586529
2024-07-19 11:44:00|MATIC|1721389440|0.5105749751|0.5107044135|0.5105273798|0.510613278
2024-07-19 11:45:00|MATIC|1721389500|0.5106807164|0.5106926991|0.5105993428|0.5106731945
2024-07-19 11:46:00|MATIC|1721389560|0.510664672|0.5109676813|0.5105777208|0.5108549759
2024-07-19 11:47:00|MATIC|1721389620|0.51085253|0.5108996692|0.5106918504|0.5107227405
2024-07-19 11:48:00|MATIC|1721389680|0.5107388466|0.5109880636|0.5107341353|0.5109809291
2024-07-19 11:49:00|MATIC|1721389740|0.5110970337|0.5114040841|0.5110679705|0.5114040841
2024-07-19 11:50:00|MATIC|1721389800|0.5115624259|0.5116368563|0.5111365529|0.5111365801
2024-07-19 11:51:00|MATIC|1721389860|0.5111392517|0.5114923058|0.5111079626|0.5114923058
2024-07-19 11:52:00|MATIC|1721389920|0.5114746006|0.5116223712|0.5114631893|0.5115520759
2024-07-19 11:53:00|MATIC|1721389980|0.5115866404|0.5117113393|0.5115507222|0.5117113393
2024-07-19 11:54:00|MATIC|1721390040|0.5116572844|0.5116792291|0.5115734973|0.511612304
2024-07-19 11:55:00|MATIC|1721390100|0.5116265139|0.5117454567|0.511588254|0.5117424281
2024-07-19 11:56:00|MATIC|1721390160|0.5117581784|0.5117831592|0.5117145597|0.5117175655
2024-07-19 11:57:00|MATIC|1721390220|0.5117080275|0.5119841807|0.5116984344|0.51196567
2024-07-19 11:58:00|MATIC|1721390280|0.5119735944|0.5127588702|0.5119735944|0.5126349019
2024-07-19 11:59:00|MATIC|1721390340|0.5126389666|0.5126762834|0.5126054498|0.5126180672
2024-07-19 12:00:00|MATIC|1721390400|0.5126408729|0.5127808728|0.5125877636|0.5126134629
2024-07-19 12:01:00|MATIC|1721390460|0.5126241462|0.5128876793|0.5125839569|0.512767397
2024-07-19 12:02:00|MATIC|1721390520|0.5127670314|0.5128088461|0.5124267442|0.5124267442
2024-07-19 12:03:00|MATIC|1721390580|0.5124003352|0.5124021121|0.5120996517|0.5122397879
2024-07-19 12:04:00|MATIC|1721390640|0.5122434751|0.5126415947|0.5122434751|0.5126413138
2024-07-19 12:05:00|MATIC|1721390700|0.51269289|0.5127749268|0.5126557672|0.5126701742
2024-07-19 12:06:00|MATIC|1721390760|0.512670274|0.512670274|0.5121944207|0.5125493823
2024-07-19 12:07:00|MATIC|1721390820|0.5125572654|0.5129855092|0.5125572654|0.5128592621
2024-07-19 12:08:00|MATIC|1721390880|0.512800315|0.5128900669|0.5126486045|0.5127274756
2024-07-19 12:09:00|MATIC|1721390940|0.5127451833|0.5128204458|0.5126099008|0.5126339975
2024-07-19 12:10:00|MATIC|1721391000|0.5126178362|0.5126178362|0.5123443959|0.51235045
2024-07-19 12:11:00|MATIC|1721391060|0.5123426582|0.5123426582|0.5119797842|0.5121479341
2024-07-19 12:12:00|MATIC|1721391120|0.5121462401|0.5121895116|0.5110644591|0.5111240451
2024-07-19 12:13:00|MATIC|1721391180|0.5111234446|0.5112597711|0.5108931066|0.5111991135
2024-07-19 12:14:00|MATIC|1721391240|0.5111910404|0.5122194227|0.5111910404|0.5120222413
2024-07-19 12:15:00|MATIC|1721391300|0.512043879|0.5120602288|0.511712771|0.511712771
2024-07-19 12:16:00|MATIC|1721391360|0.511728819|0.5119971156|0.5116706919|0.5118332724
2024-07-19 12:17:00|MATIC|1721391420|0.5117993868|0.511980088|0.5116035927|0.5119694543
2024-07-19 12:18:00|MATIC|1721391480|0.5119695842|0.5124085833|0.5119695842|0.5122864695
2024-07-19 12:19:00|MATIC|1721391540|0.5123007134|0.5124013471|0.5122723954|0.5122960654
2024-07-19 12:20:00|MATIC|1721391600|0.5122624201|0.5122806703|0.5121671081|0.5122074497
2024-07-19 12:21:00|MATIC|1721391660|0.5121982348|0.5121982348|0.5116363729|0.5116363729
2024-07-19 12:22:00|MATIC|1721391720|0.5115540942|0.5117229265|0.5114655903|0.5116902386
2024-07-19 12:23:00|MATIC|1721391780|0.511623501|0.5118865685|0.5116140181|0.511809114
2024-07-19 12:24:00|MATIC|1721391840|0.5118044526|0.5120928686|0.5118044526|0.5120159644
2024-07-19 12:25:00|MATIC|1721391900|0.5120155151|0.5120515906|0.5116415976|0.5116837671
2024-07-19 12:26:00|MATIC|1721391960|0.5116701652|0.5120927017|0.5115940875|0.5120927017
2024-07-19 12:27:00|MATIC|1721392020|0.5120175978|0.5120425409|0.5119718802|0.5120276088
2024-07-19 12:28:00|MATIC|1721392080|0.5119698176|0.5121760317|0.5119555576|0.5120384219
2024-07-19 12:29:00|MATIC|1721392140|0.5120801898|0.5124135881|0.5120801898|0.5124106564
2024-07-19 12:30:00|MATIC|1721392200|0.5124646825|0.5128239623|0.5124646825|0.5127154702
2024-07-19 12:31:00|MATIC|1721392260|0.5127229783|0.5132979314|0.512708723|0.5132979314
2024-07-19 12:32:00|MATIC|1721392320|0.5133316875|0.5135736309|0.5131227815|0.5133584314
2024-07-19 12:33:00|MATIC|1721392380|0.5133662107|0.5133895897|0.5130534854|0.5130598103
2024-07-19 12:34:00|MATIC|1721392440|0.5130915001|0.5134488813|0.5130659928|0.5132736638
2024-07-19 12:35:00|MATIC|1721392500|0.5135275673|0.5135619768|0.5133505816|0.5133924192
2024-07-19 12:36:00|MATIC|1721392560|0.5134554301|0.5137889462|0.5134058916|0.5137887515
2024-07-19 12:37:00|MATIC|1721392620|0.5138127923|0.5140587132|0.5137622861|0.5138013901
2024-07-19 12:38:00|MATIC|1721392680|0.5137917635|0.513919713|0.5137474654|0.513884385
2024-07-19 12:39:00|MATIC|1721392740|0.5138817031|0.5139345434|0.5137391151|0.5139168788
2024-07-19 12:40:00|MATIC|1721392800|0.5139326597|0.5139453084|0.5138340919|0.5138486658
2024-07-19 12:41:00|MATIC|1721392860|0.5138100165|0.5140070921|0.5137660694|0.5139095519
2024-07-19 12:42:00|MATIC|1721392920|0.5139101989|0.5139511954|0.5138346193|0.5139090994
2024-07-19 12:43:00|MATIC|1721392980|0.5138841401|0.5141922411|0.5138841401|0.5141619867
2024-07-19 12:44:00|MATIC|1721393040|0.5141646557|0.5144070579|0.5141625076|0.5143608729
2024-07-19 12:45:00|MATIC|1721393100|0.5143605593|0.5144950969|0.5143605593|0.5144950969
2024-07-19 12:46:00|MATIC|1721393160|0.5144942813|0.5153049309|0.5144891441|0.5153049309
2024-07-19 12:47:00|MATIC|1721393220|0.5153411189|0.5156922001|0.5152141808|0.5154474424
2024-07-19 12:48:00|MATIC|1721393280|0.5154726935|0.5155900279|0.5153486502|0.5155900279
2024-07-19 12:49:00|MATIC|1721393340|0.5155868328|0.5156557354|0.5150828149|0.5150828149
2024-07-19 12:50:00|MATIC|1721393400|0.5148869948|0.5150592855|0.514728155|0.5150419484
2024-07-19 12:51:00|MATIC|1721393460|0.5150485777|0.5151444434|0.5147576965|0.5148702379
2024-07-19 12:52:00|MATIC|1721393520|0.5148661944|0.5155707314|0.5148661944|0.5153386166
2024-07-19 12:53:00|MATIC|1721393580|0.5153147328|0.5153576028|0.5149503314|0.5149503314
2024-07-19 12:54:00|MATIC|1721393640|0.5149800738|0.5149819871|0.5147418924|0.5147879089
2024-07-19 12:55:00|MATIC|1721393700|0.5147866002|0.514804637|0.5146679851|0.5146955565
2024-07-19 12:56:00|MATIC|1721393760|0.5145723864|0.5150135742|0.5145723864|0.5149914949
2024-07-19 12:57:00|MATIC|1721393820|0.5149874352|0.5150003742|0.514781615|0.5148675747
2024-07-19 12:58:00|MATIC|1721393880|0.5148335589|0.5149199276|0.5145107392|0.5146614713
2024-07-19 12:59:00|MATIC|1721393940|0.5146204485|0.5148685729|0.514618277|0.514859126
2024-07-19 13:00:00|MATIC|1721394000|0.5148553649|0.5152333839|0.5147861755|0.5147861755
2024-07-19 13:01:00|MATIC|1721394060|0.5147517751|0.51500234|0.5147065936|0.515001312
2024-07-19 13:02:00|MATIC|1721394120|0.5150015428|0.5153238432|0.5147921613|0.5147921613
2024-07-19 13:03:00|MATIC|1721394180|0.5147903774|0.5147951832|0.5137642963|0.5138664203
2024-07-19 13:04:00|MATIC|1721394240|0.5138975868|0.5141972677|0.5137239386|0.5141972677
2024-07-19 13:05:00|MATIC|1721394300|0.5142279594|0.5148644674|0.5142279594|0.51485023
2024-07-19 13:06:00|MATIC|1721394360|0.514884356|0.5152239535|0.514884356|0.5150447661
2024-07-19 13:07:00|MATIC|1721394420|0.5150501416|0.5151332918|0.5148728874|0.5149996385
2024-07-19 13:08:00|MATIC|1721394480|0.5149978208|0.5150025141|0.5145395021|0.5147347532
2024-07-19 13:09:00|MATIC|1721394540|0.5147034619|0.5147043747|0.5141744937|0.5145521506
2024-07-19 13:10:00|MATIC|1721394600|0.5145105611|0.5145273257|0.5143002752|0.5143219401
2024-07-19 13:11:00|MATIC|1721394660|0.5144443859|0.5144527129|0.5139108307|0.5139108307
2024-07-19 13:12:00|MATIC|1721394720|0.5138631672|0.5139204582|0.5131253104|0.5132142906
2024-07-19 13:13:00|MATIC|1721394780|0.5133081868|0.5137497645|0.5133081868|0.5135526402
2024-07-19 13:14:00|MATIC|1721394840|0.5135607963|0.5138395776|0.5135607963|0.5137813282
2024-07-19 13:15:00|MATIC|1721394900|0.5137813362|0.513981075|0.5136966979|0.5136966979
2024-07-19 13:16:00|MATIC|1721394960|0.5136816524|0.5139822571|0.5136420916|0.5138857505
2024-07-19 13:17:00|MATIC|1721395020|0.5138988799|0.5140410278|0.5138653552|0.5138961384
2024-07-19 13:18:00|MATIC|1721395080|0.5138590533|0.5139038674|0.5135978349|0.513871771
2024-07-19 13:19:00|MATIC|1721395140|0.5138746802|0.5141160277|0.5137874498|0.5140981073
2024-07-19 13:20:00|MATIC|1721395200|0.514099526|0.5141188399|0.5133207861|0.5135974459
2024-07-19 13:21:00|MATIC|1721395260|0.5135975391|0.513927907|0.5135279169|0.5138168352
2024-07-19 13:22:00|MATIC|1721395320|0.5137904295|0.5138673357|0.5133445472|0.5135703616
2024-07-19 13:23:00|MATIC|1721395380|0.5135363143|0.5135491262|0.5133724712|0.5133949858
2024-07-19 13:24:00|MATIC|1721395440|0.5133922735|0.5135468298|0.5131688028|0.5134906544
2024-07-19 13:25:00|MATIC|1721395500|0.5134882005|0.5136916576|0.5134537556|0.5136916576
2024-07-19 13:26:00|MATIC|1721395560|0.5136154328|0.5136494726|0.5132314718|0.5132571702
2024-07-19 13:27:00|MATIC|1721395620|0.5132553367|0.5134092834|0.5130236213|0.5130236213
2024-07-19 13:28:00|MATIC|1721395680|0.5129997615|0.51332462|0.5128146344|0.513224061
2024-07-19 13:29:00|MATIC|1721395740|0.5133238012|0.5134782309|0.5133238012|0.5134377227
2024-07-19 13:30:00|MATIC|1721395800|0.5134351621|0.51347213|0.5132128066|0.5132161629
2024-07-19 13:31:00|MATIC|1721395860|0.5132217814|0.5134770691|0.5130703689|0.5134770691
2024-07-19 13:32:00|MATIC|1721395920|0.5134699357|0.5134738781|0.5131198175|0.513434935
2024-07-19 13:33:00|MATIC|1721395980|0.5134360157|0.5140634469|0.5133466133|0.5139314439
2024-07-19 13:34:00|MATIC|1721396040|0.5139605357|0.5141376342|0.5134910431|0.5138952386
2024-07-19 13:35:00|MATIC|1721396100|0.5138620713|0.5143864779|0.5138620713|0.5142878316
2024-07-19 13:36:00|MATIC|1721396160|0.5142390067|0.5155929693|0.5142390067|0.5155418261
2024-07-19 13:37:00|MATIC|1721396220|0.515548055|0.5166369493|0.5155401878|0.5163566566
2024-07-19 13:38:00|MATIC|1721396280|0.5163526208|0.5164640608|0.5161138676|0.5162798081
2024-07-19 13:39:00|MATIC|1721396340|0.5163307814|0.5169889017|0.5163307814|0.5169705179
2024-07-19 13:40:00|MATIC|1721396400|0.5169698315|0.5177962886|0.5169698315|0.517687836
2024-07-19 13:41:00|MATIC|1721396460|0.5177132289|0.5179090382|0.5171412949|0.5178929628
2024-07-19 13:42:00|MATIC|1721396520|0.5178845351|0.5187084055|0.5178845351|0.5181589327
2024-07-19 13:43:00|MATIC|1721396580|0.5181566262|0.5181566262|0.5173214743|0.5175127595
2024-07-19 13:44:00|MATIC|1721396640|0.5176839395|0.5177430238|0.5172458636|0.5172458636
2024-07-19 13:45:00|MATIC|1721396700|0.5169363187|0.5171688727|0.5164134905|0.5164487394
2024-07-19 13:46:00|MATIC|1721396760|0.5165707481|0.5176236708|0.5164831743|0.517587254
2024-07-19 13:47:00|MATIC|1721396820|0.5176611197|0.5182318221|0.5176611197|0.5178571136
2024-07-19 13:48:00|MATIC|1721396880|0.5178562509|0.5179253402|0.516927487|0.5169409715
2024-07-19 13:49:00|MATIC|1721396940|0.5169970091|0.5173626818|0.5169773489|0.5173584037
2024-07-19 13:50:00|MATIC|1721397000|0.5173323537|0.5173323537|0.5166409953|0.5170103905
2024-07-19 13:51:00|MATIC|1721397060|0.5170175521|0.5173116398|0.5169883376|0.5171991088
2024-07-19 13:52:00|MATIC|1721397120|0.5172677832|0.5176774981|0.5169767095|0.5173071379
2024-07-19 13:53:00|MATIC|1721397180|0.5173039778|0.517704558|0.517083643|0.517083643
2024-07-19 13:54:00|MATIC|1721397240|0.517156293|0.5175245313|0.5171349465|0.5173049607
2024-07-19 13:55:00|MATIC|1721397300|0.5172932142|0.5173738384|0.5168643538|0.5173260128
2024-07-19 13:56:00|MATIC|1721397360|0.5172903017|0.5178994742|0.5172903017|0.5178994742
2024-07-19 13:57:00|MATIC|1721397420|0.5179532705|0.5184138362|0.517909428|0.518361558
2024-07-19 13:58:00|MATIC|1721397480|0.5183588569|0.5186175276|0.5181222299|0.5181296584
2024-07-19 13:59:00|MATIC|1721397540|0.5180578169|0.5186482709|0.5180578169|0.5184773361
2024-07-19 14:00:00|MATIC|1721397600|0.5182991648|0.5186340068|0.5180744965|0.5180948196
2024-07-19 14:01:00|MATIC|1721397660|0.5180924564|0.5188243219|0.5178452058|0.5178452058
2024-07-19 14:02:00|MATIC|1721397720|0.5179155994|0.518961442|0.5176042502|0.5188946686
2024-07-19 14:03:00|MATIC|1721397780|0.5189327055|0.5191201374|0.5183986445|0.5185331065
2024-07-19 14:04:00|MATIC|1721397840|0.5184342008|0.5184342008|0.5178708858|0.5179656335
2024-07-19 14:05:00|MATIC|1721397900|0.5179460245|0.5179460245|0.5174786934|0.517576284
2024-07-19 14:06:00|MATIC|1721397960|0.5175881129|0.5178723758|0.5175312555|0.5177725343
2024-07-19 14:07:00|MATIC|1721398020|0.5176984386|0.5177452669|0.5170319199|0.5170844217
2024-07-19 14:08:00|MATIC|1721398080|0.5170967412|0.5171754086|0.5170225992|0.5170848524
2024-07-19 14:09:00|MATIC|1721398140|0.5170968895|0.5173422669|0.5170596392|0.5170767221
2024-07-19 14:10:00|MATIC|1721398200|0.5170957811|0.5180935038|0.5170957811|0.5179923337
2024-07-19 14:11:00|MATIC|1721398260|0.517989145|0.5181534039|0.517792283|0.5181534039
2024-07-19 14:12:00|MATIC|1721398320|0.518061294|0.5183828018|0.5180034837|0.5183284713
2024-07-19 14:13:00|MATIC|1721398380|0.5184050242|0.5186749581|0.5184050242|0.5185735769
2024-07-19 14:14:00|MATIC|1721398440|0.5185879965|0.5189138654|0.5185496917|0.5185496917
2024-07-19 14:15:00|MATIC|1721398500|0.5185807432|0.5191959796|0.5185807432|0.5191959796
2024-07-19 14:16:00|MATIC|1721398560|0.5191688494|0.5196616051|0.5191512883|0.5192549571
2024-07-19 14:17:00|MATIC|1721398620|0.5192506287|0.5197475173|0.5191786321|0.5195792811
2024-07-19 14:18:00|MATIC|1721398680|0.5195759794|0.5196394135|0.5192755545|0.5192809589
2024-07-19 14:19:00|MATIC|1721398740|0.5192852898|0.5194965746|0.5192595599|0.5192895413
2024-07-19 14:20:00|MATIC|1721398800|0.5192677996|0.51968502|0.5191967255|0.51968502
2024-07-19 14:21:00|MATIC|1721398860|0.5198356545|0.5205269311|0.5198347682|0.5205269311
2024-07-19 14:22:00|MATIC|1721398920|0.520405692|0.5210821577|0.5203109926|0.520373255
2024-07-19 14:23:00|MATIC|1721398980|0.5205909974|0.5211137864|0.5203215609|0.5210971078
2024-07-19 14:24:00|MATIC|1721399040|0.5212809235|0.5216319303|0.5212482114|0.5213155529
2024-07-19 14:25:00|MATIC|1721399100|0.5214268568|0.5215812495|0.5207597102|0.5209733708
2024-07-19 14:26:00|MATIC|1721399160|0.5209973022|0.5216596874|0.5209973022|0.5216540768
2024-07-19 14:27:00|MATIC|1721399220|0.5216833436|0.5217438996|0.5214254859|0.5214254859
2024-07-19 14:28:00|MATIC|1721399280|0.5214193238|0.5214193238|0.5210473676|0.5210599498
2024-07-19 14:29:00|MATIC|1721399340|0.5210590781|0.5210590781|0.5204664891|0.5204705196
2024-07-19 14:30:00|MATIC|1721399400|0.5204434748|0.5204434748|0.5198510956|0.5199770953
2024-07-19 14:31:00|MATIC|1721399460|0.5199595479|0.5206020047|0.5199595479|0.5204960415
2024-07-19 14:32:00|MATIC|1721399520|0.52047733|0.5209608475|0.5202677992|0.5202677992
2024-07-19 14:33:00|MATIC|1721399580|0.5202549381|0.5202549381|0.5191397378|0.5191397378
2024-07-19 14:34:00|MATIC|1721399640|0.5191855805|0.5197639155|0.5190919445|0.5197639155
2024-07-19 14:35:00|MATIC|1721399700|0.5195386454|0.5195597416|0.519401928|0.5195031079
2024-07-19 14:36:00|MATIC|1721399760|0.5194980517|0.5199006922|0.5193644333|0.5199006922
2024-07-19 14:37:00|MATIC|1721399820|0.5199448228|0.5201401305|0.5197893959|0.5200782831
2024-07-19 14:38:00|MATIC|1721399880|0.5200860067|0.5208649472|0.5200860067|0.5208279411
2024-07-19 14:39:00|MATIC|1721399940|0.5208216884|0.5211556576|0.5208132402|0.5211540482
2024-07-19 14:40:00|MATIC|1721400000|0.5211544137|0.5212172256|0.5209983779|0.5211843818
2024-07-19 14:41:00|MATIC|1721400060|0.5211782283|0.5212069119|0.5207851385|0.5209475186
2024-07-19 14:42:00|MATIC|1721400120|0.5209918737|0.5210864792|0.5205807701|0.520615164
2024-07-19 14:43:00|MATIC|1721400180|0.5205912581|0.5211365021|0.5203186613|0.5211365021
2024-07-19 14:44:00|MATIC|1721400240|0.5211400984|0.5214998713|0.5210574769|0.5214998713
2024-07-19 14:45:00|MATIC|1721400300|0.5215028356|0.5219047995|0.5215028356|0.521835332
2024-07-19 14:46:00|MATIC|1721400360|0.5218728471|0.5218728471|0.5214627233|0.5217182923
2024-07-19 14:47:00|MATIC|1721400420|0.5217285573|0.5221536539|0.5217285573|0.5218626016
2024-07-19 14:48:00|MATIC|1721400480|0.5217150519|0.5217150519|0.5211677546|0.5214318175
2024-07-19 14:49:00|MATIC|1721400540|0.5214704068|0.5214704068|0.5208456971|0.521178754
2024-07-19 14:50:00|MATIC|1721400600|0.5212563813|0.5212865121|0.5209812173|0.5209885996
2024-07-19 14:51:00|MATIC|1721400660|0.5209140909|0.5209140909|0.5206946152|0.5209018958
2024-07-19 14:52:00|MATIC|1721400720|0.5210024027|0.5210388198|0.5206430252|0.5207116478
2024-07-19 14:53:00|MATIC|1721400780|0.5207660173|0.520918175|0.520701947|0.520918175
2024-07-19 14:54:00|MATIC|1721400840|0.5209182034|0.5211320439|0.5208559634|0.5211270555
2024-07-19 14:55:00|MATIC|1721400900|0.5210998852|0.5216310948|0.5210998852|0.5216251179
2024-07-19 14:56:00|MATIC|1721400960|0.5216554704|0.5218700029|0.5215648875|0.5218568659
2024-07-19 14:57:00|MATIC|1721401020|0.5218715558|0.5219808967|0.5217245883|0.5219553185
2024-07-19 14:58:00|MATIC|1721401080|0.5219537482|0.5220039862|0.5218999247|0.5219233179
2024-07-19 14:59:00|MATIC|1721401140|0.5219197309|0.522080609|0.521893266|0.5220584918
2024-07-19 15:00:00|MATIC|1721401200|0.5220711757|0.5222209508|0.5220275468|0.5221873172
2024-07-19 15:01:00|MATIC|1721401260|0.5221343805|0.5229365868|0.5221343805|0.5229363753
2024-07-19 15:02:00|MATIC|1721401320|0.5229489765|0.5232971474|0.5225682223|0.5226580566
2024-07-19 15:03:00|MATIC|1721401380|0.5225704344|0.522580711|0.5216661333|0.5217692823
2024-07-19 15:04:00|MATIC|1721401440|0.5218031541|0.5218693799|0.5214990467|0.5215514219
2024-07-19 15:05:00|MATIC|1721401500|0.5213965068|0.5218401281|0.5213965068|0.5214993084
2024-07-19 15:06:00|MATIC|1721401560|0.5214533717|0.5214747121|0.5212396042|0.5214747121
2024-07-19 15:07:00|MATIC|1721401620|0.5214735863|0.521701393|0.521441678|0.5215568918
2024-07-19 15:08:00|MATIC|1721401680|0.521648343|0.5222298024|0.521633763|0.5222298024
2024-07-19 15:09:00|MATIC|1721401740|0.5222723742|0.5227594262|0.5222723742|0.522342197
2024-07-19 15:10:00|MATIC|1721401800|0.522154436|0.5221678848|0.5212411817|0.5212786636
2024-07-19 15:11:00|MATIC|1721401860|0.5212682245|0.5213944865|0.520967144|0.5209814187
2024-07-19 15:12:00|MATIC|1721401920|0.5209854118|0.5211345501|0.5202046467|0.5203622715
2024-07-19 15:13:00|MATIC|1721401980|0.5205883627|0.5207746457|0.5205715062|0.5207035255
2024-07-19 15:14:00|MATIC|1721402040|0.5206889927|0.5210630377|0.5206684818|0.5209033737
2024-07-19 15:15:00|MATIC|1721402100|0.5208889778|0.5209882775|0.5207605521|0.5207978257
2024-07-19 15:16:00|MATIC|1721402160|0.5208280108|0.5208447403|0.5204828894|0.5207913777
2024-07-19 15:17:00|MATIC|1721402220|0.5208423706|0.5213902156|0.5207747794|0.5213676272
2024-07-19 15:18:00|MATIC|1721402280|0.5213865796|0.5215335572|0.5211435253|0.5212326306
2024-07-19 15:19:00|MATIC|1721402340|0.5211869899|0.5218290968|0.521162771|0.521795901
2024-07-19 15:20:00|MATIC|1721402400|0.5218315439|0.5223624233|0.5218315439|0.5219852902
2024-07-19 15:21:00|MATIC|1721402460|0.5219500187|0.5223150829|0.5219500187|0.5222322715
2024-07-19 15:22:00|MATIC|1721402520|0.5222302065|0.5225765514|0.5222106388|0.5224652359
2024-07-19 15:23:00|MATIC|1721402580|0.5224323777|0.5225347075|0.5222611152|0.5222611152
2024-07-19 15:24:00|MATIC|1721402640|0.5222597498|0.5223013392|0.5203060337|0.5207982678
2024-07-19 15:25:00|MATIC|1721402700|0.5208047756|0.5209607169|0.5205161106|0.5206071659
2024-07-19 15:26:00|MATIC|1721402760|0.5206244104|0.5207498289|0.5200747094|0.5200747094
2024-07-19 15:27:00|MATIC|1721402820|0.5200244234|0.5200244234|0.5189319798|0.5189435551
2024-07-19 15:28:00|MATIC|1721402880|0.5191589089|0.5196724819|0.5191589089|0.5194871612
2024-07-19 15:29:00|MATIC|1721402940|0.5194736771|0.5194736771|0.5185298603|0.5185520966
2024-07-19 15:30:00|MATIC|1721403000|0.5184151975|0.5188357174|0.518388729|0.5187915534
2024-07-19 15:31:00|MATIC|1721403060|0.5188108429|0.5188650847|0.5181292196|0.5187399032
2024-07-19 15:32:00|MATIC|1721403120|0.5187715636|0.5193524682|0.5187033515|0.5191007825
2024-07-19 15:33:00|MATIC|1721403180|0.5191382918|0.5191775442|0.5187079672|0.5187079672
2024-07-19 15:34:00|MATIC|1721403240|0.5186736035|0.5191094828|0.5186466555|0.5190273685
2024-07-19 15:35:00|MATIC|1721403300|0.5192757024|0.5197397632|0.5192757024|0.5197358772
2024-07-19 15:36:00|MATIC|1721403360|0.5197389602|0.5203548206|0.5197389602|0.5203548206
2024-07-19 15:37:00|MATIC|1721403420|0.5204538711|0.5207257856|0.5201864682|0.5201864682
2024-07-19 15:38:00|MATIC|1721403480|0.5202025783|0.5203789712|0.5201077017|0.5202434449
2024-07-19 15:39:00|MATIC|1721403540|0.5202082165|0.5203815849|0.5202048977|0.5203421326
2024-07-19 15:40:00|MATIC|1721403600|0.5203704465|0.5203888859|0.5202440193|0.5203559323
2024-07-19 15:41:00|MATIC|1721403660|0.5203679738|0.5212297616|0.5203625072|0.5211090075
2024-07-19 15:42:00|MATIC|1721403720|0.5212173343|0.5213715823|0.5210151391|0.5212175626
2024-07-19 15:43:00|MATIC|1721403780|0.5211837434|0.5217941609|0.5211733872|0.5217740329
2024-07-19 15:44:00|MATIC|1721403840|0.5217433319|0.5219378325|0.5216246951|0.5219080315
2024-07-19 15:45:00|MATIC|1721403900|0.5218902084|0.5221957047|0.5218902084|0.5221911116
2024-07-19 15:46:00|MATIC|1721403960|0.5222309524|0.5222460015|0.5217634103|0.5217875302
2024-07-19 15:47:00|MATIC|1721404020|0.5218195871|0.5219584957|0.5218152466|0.5219584957
2024-07-19 15:48:00|MATIC|1721404080|0.5219208102|0.5222872469|0.5217508903|0.5218640691
2024-07-19 15:49:00|MATIC|1721404140|0.5218706096|0.5223616589|0.5217813973|0.5219501713
2024-07-19 15:50:00|MATIC|1721404200|0.5219561366|0.5221204039|0.5218591912|0.5219350963
2024-07-19 15:51:00|MATIC|1721404260|0.5219430705|0.5219521112|0.5214973373|0.5217367172
2024-07-19 15:52:00|MATIC|1721404320|0.5217204752|0.5221064451|0.5216686158|0.5219790562
2024-07-19 15:53:00|MATIC|1721404380|0.5219798879|0.5221428363|0.5219098021|0.5219749669
2024-07-19 15:54:00|MATIC|1721404440|0.5218837303|0.5220279783|0.521738811|0.5220279783
2024-07-19 15:55:00|MATIC|1721404500|0.5220726417|0.5221344159|0.5217836484|0.5218855197
2024-07-19 15:56:00|MATIC|1721404560|0.5218874201|0.5219753022|0.5216322873|0.5216322873
2024-07-19 15:57:00|MATIC|1721404620|0.5216148074|0.521904441|0.5215047468|0.521904441
2024-07-19 15:58:00|MATIC|1721404680|0.5218899036|0.5219314826|0.5217219865|0.5218005985
2024-07-19 15:59:00|MATIC|1721404740|0.521854173|0.5220041049|0.5218465806|0.5219853866
2024-07-19 16:00:00|MATIC|1721404800|0.5219759844|0.5222454188|0.5219759844|0.5222454188
2024-07-19 16:01:00|MATIC|1721404860|0.522243455|0.522444144|0.5221930821|0.5223583021
2024-07-19 16:02:00|MATIC|1721404920|0.5223982632|0.5239891762|0.5223424316|0.5237034835
2024-07-19 16:03:00|MATIC|1721404980|0.5237888664|0.5250391746|0.5237888664|0.5248740999
2024-07-19 16:04:00|MATIC|1721405040|0.5250113023|0.5252925204|0.5246338172|0.5246338172
2024-07-19 16:05:00|MATIC|1721405100|0.5247110138|0.5248761339|0.5237178599|0.5237178599
2024-07-19 16:06:00|MATIC|1721405160|0.523980144|0.5248969547|0.523980144|0.524493822
2024-07-19 16:07:00|MATIC|1721405220|0.5245959832|0.524795129|0.5245533389|0.5245533389
2024-07-19 16:08:00|MATIC|1721405280|0.5245626021|0.5245698104|0.5242761472|0.5245310608
2024-07-19 16:09:00|MATIC|1721405340|0.5245568368|0.5247799669|0.5245415646|0.524736334
2024-07-19 16:10:00|MATIC|1721405400|0.5248159401|0.5248159401|0.5245334943|0.5245665258
2024-07-19 16:11:00|MATIC|1721405460|0.5245787751|0.5249796304|0.5245475262|0.5247516834
2024-07-19 16:12:00|MATIC|1721405520|0.5248098234|0.5250676064|0.524774823|0.5250672818
2024-07-19 16:13:00|MATIC|1721405580|0.5250078303|0.5258494998|0.5250078303|0.5257564872
2024-07-19 16:14:00|MATIC|1721405640|0.5257290918|0.5257290918|0.5247270943|0.5248416007
2024-07-19 16:15:00|MATIC|1721405700|0.52482482|0.52521583|0.5247800854|0.5249950322
2024-07-19 16:16:00|MATIC|1721405760|0.5250386869|0.5256708991|0.5250386869|0.5255490022
2024-07-19 16:17:00|MATIC|1721405820|0.5254479526|0.5259876126|0.5252993237|0.5259876126
2024-07-19 16:18:00|MATIC|1721405880|0.5259676639|0.5259676639|0.5252816176|0.5254194321
2024-07-19 16:19:00|MATIC|1721405940|0.5254567404|0.5254675071|0.5253017491|0.5253715136
2024-07-19 16:20:00|MATIC|1721406000|0.5253974557|0.5262155769|0.5253974557|0.5258754939
2024-07-19 16:21:00|MATIC|1721406060|0.5258001965|0.5263290486|0.5258001965|0.5263290486
2024-07-19 16:22:00|MATIC|1721406120|0.5263089853|0.526428391|0.5261642988|0.5262147904
2024-07-19 16:23:00|MATIC|1721406180|0.5262227572|0.5266195481|0.5262227572|0.5264922007
2024-07-19 16:24:00|MATIC|1721406240|0.5266071948|0.5266438079|0.5259147405|0.5263971883
2024-07-19 16:25:00|MATIC|1721406300|0.526393782|0.5268411162|0.5260918778|0.5261203145
2024-07-19 16:26:00|MATIC|1721406360|0.5260987986|0.5264749873|0.5260025716|0.526008562
2024-07-19 16:27:00|MATIC|1721406420|0.5260243615|0.5261534495|0.5257674027|0.5257674027
2024-07-19 16:28:00|MATIC|1721406480|0.5257585983|0.5264053652|0.5254096849|0.5264053652
2024-07-19 16:29:00|MATIC|1721406540|0.5264160364|0.5266796441|0.5264160364|0.5264856186
2024-07-19 16:30:00|MATIC|1721406600|0.5264884402|0.5269449732|0.5264665689|0.5269449732
2024-07-19 16:31:00|MATIC|1721406660|0.527123565|0.5274240906|0.527123565|0.5273643681
2024-07-19 16:32:00|MATIC|1721406720|0.5273235946|0.5274335189|0.5272390376|0.5272862612
2024-07-19 16:33:00|MATIC|1721406780|0.5273046707|0.5274318492|0.5268871782|0.5274318492
2024-07-19 16:34:00|MATIC|1721406840|0.5274242832|0.5275984014|0.5270775489|0.5271939154
2024-07-19 16:35:00|MATIC|1721406900|0.5272575796|0.5274837675|0.5271787597|0.5271787597
2024-07-19 16:36:00|MATIC|1721406960|0.5271844391|0.527527301|0.5271060055|0.5273358749
2024-07-19 16:37:00|MATIC|1721407020|0.5273051983|0.527496199|0.5273051983|0.5274212783
2024-07-19 16:38:00|MATIC|1721407080|0.5274319387|0.5276198166|0.5273746481|0.5275356876
2024-07-19 16:39:00|MATIC|1721407140|0.5275355375|0.5275355375|0.5272735925|0.5274083207
2024-07-19 16:40:00|MATIC|1721407200|0.5274076642|0.5274076642|0.5267761565|0.5273788546
2024-07-19 16:41:00|MATIC|1721407260|0.5274059617|0.5279279772|0.5274059617|0.5276377766
2024-07-19 16:42:00|MATIC|1721407320|0.5275371852|0.5279099614|0.5275342793|0.5278969454
2024-07-19 16:43:00|MATIC|1721407380|0.5279000752|0.5282208516|0.5278804725|0.5279382918
2024-07-19 16:44:00|MATIC|1721407440|0.5280207034|0.5282410529|0.5278963527|0.527914027
2024-07-19 16:45:00|MATIC|1721407500|0.5279226394|0.5282375439|0.5279226394|0.5280875346
2024-07-19 16:46:00|MATIC|1721407560|0.5280344174|0.5280344174|0.5273084705|0.5273295811
2024-07-19 16:47:00|MATIC|1721407620|0.5273255415|0.5274026943|0.5268094952|0.5270823992
2024-07-19 16:48:00|MATIC|1721407680|0.5270929354|0.5272142113|0.5267128545|0.5270287918
2024-07-19 16:49:00|MATIC|1721407740|0.5270488058|0.5282788476|0.5270488058|0.5282778636
2024-07-19 16:50:00|MATIC|1721407800|0.52827983|0.5286854864|0.5282195503|0.5286836542
2024-07-19 16:51:00|MATIC|1721407860|0.5286573271|0.528676854|0.5282870258|0.5283956612
2024-07-19 16:52:00|MATIC|1721407920|0.5284881474|0.528551065|0.5277477759|0.5278291924
2024-07-19 16:53:00|MATIC|1721407980|0.5278882212|0.5278882212|0.5274803535|0.527619103
2024-07-19 16:54:00|MATIC|1721408040|0.5275847124|0.5276431676|0.5266988266|0.5267060478
2024-07-19 16:55:00|MATIC|1721408100|0.526723709|0.5275288866|0.5267073205|0.5275063154
2024-07-19 16:56:00|MATIC|1721408160|0.5275343849|0.5280420843|0.5275343849|0.5280097371
2024-07-19 16:57:00|MATIC|1721408220|0.527995307|0.527995307|0.5277701706|0.5279756325
2024-07-19 16:58:00|MATIC|1721408280|0.5279581439|0.5281457926|0.5278469843|0.5281457926
2024-07-19 16:59:00|MATIC|1721408340|0.5281456332|0.5282376526|0.5280439064|0.5280439064
2024-07-19 17:00:00|MATIC|1721408400|0.527981932|0.5280147616|0.52780192|0.5278758439
2024-07-19 17:01:00|MATIC|1721408460|0.5278787493|0.5279173564|0.5272667812|0.5272759077
2024-07-19 17:02:00|MATIC|1721408520|0.5272971394|0.5275691311|0.5267572687|0.5267572687
2024-07-19 17:03:00|MATIC|1721408580|0.5268229886|0.5268229886|0.526096173|0.5262318921
2024-07-19 17:04:00|MATIC|1721408640|0.5262506364|0.5268284668|0.5261633892|0.5265121121
2024-07-19 17:05:00|MATIC|1721408700|0.5264959353|0.5265566845|0.5263475541|0.5264942583
2024-07-19 17:06:00|MATIC|1721408760|0.526485454|0.5267117671|0.5264684617|0.5266207389
2024-07-19 17:07:00|MATIC|1721408820|0.5268052269|0.5273527342|0.5268052269|0.5271453911
2024-07-19 17:08:00|MATIC|1721408880|0.527133744|0.527133744|0.5263786543|0.5268023854
2024-07-19 17:09:00|MATIC|1721408940|0.5268253022|0.526963235|0.5267881002|0.5268952468
2024-07-19 17:10:00|MATIC|1721409000|0.5268747013|0.5272198736|0.5268326338|0.5272198736
2024-07-19 17:11:00|MATIC|1721409060|0.5272493787|0.5279917471|0.5272493787|0.5279368634
2024-07-19 17:12:00|MATIC|1721409120|0.527968303|0.527968303|0.5274392451|0.5274582097
2024-07-19 17:13:00|MATIC|1721409180|0.5273634286|0.5275863859|0.5271788202|0.5275449493
2024-07-19 17:14:00|MATIC|1721409240|0.5276696248|0.5281808166|0.5276694315|0.5281257245
2024-07-19 17:15:00|MATIC|1721409300|0.5280713313|0.5280722121|0.5278064732|0.5278796958
2024-07-19 17:16:00|MATIC|1721409360|0.5278728305|0.5279506843|0.527637699|0.5277446904
2024-07-19 17:17:00|MATIC|1721409420|0.5277832814|0.5279497743|0.5277711456|0.5278844152
2024-07-19 17:18:00|MATIC|1721409480|0.5279021512|0.5279021512|0.527346377|0.5273560496
2024-07-19 17:19:00|MATIC|1721409540|0.5273386991|0.5274055501|0.5269145021|0.5269293225
2024-07-19 17:20:00|MATIC|1721409600|0.5269081326|0.5274604978|0.5269081326|0.5273965621
2024-07-19 17:21:00|MATIC|1721409660|0.5273376693|0.5279864947|0.5273053926|0.5278800461
2024-07-19 17:22:00|MATIC|1721409720|0.5278174044|0.528269651|0.5278056938|0.528269651
2024-07-19 17:23:00|MATIC|1721409780|0.5282538325|0.5283296434|0.5280381018|0.5280381018
2024-07-19 17:24:00|MATIC|1721409840|0.5281531158|0.5287413414|0.5281531158|0.528713912
2024-07-19 17:25:00|MATIC|1721409900|0.5287806866|0.5295252978|0.5287806866|0.5294210814
2024-07-19 17:26:00|MATIC|1721409960|0.5295401775|0.5297035027|0.5293208731|0.5295142944
2024-07-19 17:27:00|MATIC|1721410020|0.529498614|0.5296805612|0.5294083769|0.5296805612
2024-07-19 17:28:00|MATIC|1721410080|0.5295956714|0.5299880737|0.5292475914|0.5292475914
2024-07-19 17:29:00|MATIC|1721410140|0.5292219025|0.5294418114|0.5288936955|0.5291390885
2024-07-19 17:30:00|MATIC|1721410200|0.5290782431|0.5291138187|0.5287305773|0.5287473028
2024-07-19 17:31:00|MATIC|1721410260|0.5288563757|0.5294640745|0.5288422651|0.529229339
2024-07-19 17:32:00|MATIC|1721410320|0.5292092942|0.5292092942|0.5286952101|0.5287622627
2024-07-19 17:33:00|MATIC|1721410380|0.5287707266|0.5290683312|0.5287559001|0.5290683312
2024-07-19 17:34:00|MATIC|1721410440|0.5291024637|0.5292951198|0.5290365972|0.5290482885
2024-07-19 17:35:00|MATIC|1721410500|0.5289765632|0.5290114781|0.5287400962|0.5288369094
2024-07-19 17:36:00|MATIC|1721410560|0.5288373714|0.528852698|0.5282030237|0.5283094952
2024-07-19 17:37:00|MATIC|1721410620|0.528297629|0.528596608|0.5281687777|0.5284993732
2024-07-19 17:38:00|MATIC|1721410680|0.5285009682|0.5287692424|0.5284522644|0.5286776307
2024-07-19 17:39:00|MATIC|1721410740|0.5286450801|0.5286914727|0.5285499027|0.5286115411
2024-07-19 17:40:00|MATIC|1721410800|0.5286184629|0.5286425022|0.5283568547|0.5285587618
2024-07-19 17:41:00|MATIC|1721410860|0.5285662618|0.528609792|0.528198785|0.5283306835
2024-07-19 17:42:00|MATIC|1721410920|0.5283735247|0.5284655283|0.5283296914|0.5284620705
2024-07-19 17:43:00|MATIC|1721410980|0.5284431408|0.5284628129|0.5278325597|0.5279183498
2024-07-19 17:44:00|MATIC|1721411040|0.527928788|0.5283010537|0.5279216593|0.5282784995
2024-07-19 17:45:00|MATIC|1721411100|0.5282794049|0.5282794049|0.5279422415|0.5279946582
2024-07-19 17:46:00|MATIC|1721411160|0.5279915133|0.5281516182|0.5278742372|0.5278742372
2024-07-19 17:47:00|MATIC|1721411220|0.5279036858|0.5281942179|0.5276716992|0.5276716992
2024-07-19 17:48:00|MATIC|1721411280|0.5278486613|0.5278611391|0.5275722151|0.527837464
2024-07-19 17:49:00|MATIC|1721411340|0.5278390954|0.5281161415|0.5278390954|0.5281033684
2024-07-19 17:50:00|MATIC|1721411400|0.5281367592|0.5284106153|0.5281367592|0.528271945
2024-07-19 17:51:00|MATIC|1721411460|0.5281329767|0.5283297534|0.5280692736|0.5283189284
2024-07-19 17:52:00|MATIC|1721411520|0.5282516664|0.5283100084|0.5278748336|0.5278748336
2024-07-19 17:53:00|MATIC|1721411580|0.5278673517|0.5279314073|0.5274910484|0.5279314073
2024-07-19 17:54:00|MATIC|1721411640|0.5279450191|0.5279450191|0.5278082706|0.5278509064
2024-07-19 17:55:00|MATIC|1721411700|0.5277720496|0.5278367028|0.5276669971|0.527753188
2024-07-19 17:56:00|MATIC|1721411760|0.527732502|0.5280599163|0.5275740103|0.527967542
2024-07-19 17:57:00|MATIC|1721411820|0.527980387|0.5281088613|0.5276578707|0.5280991788
2024-07-19 17:58:00|MATIC|1721411880|0.5281081269|0.5282085026|0.5280430761|0.5280430761
2024-07-19 17:59:00|MATIC|1721411940|0.5280661882|0.5280661882|0.5277688501|0.5278027035
2024-07-19 18:00:00|MATIC|1721412000|0.5278063724|0.5278063724|0.5275925193|0.5276642065
2024-07-19 18:01:00|MATIC|1721412060|0.5276975576|0.5277909547|0.5273985723|0.5274671637
2024-07-19 18:02:00|MATIC|1721412120|0.5274549248|0.5275696915|0.5271436667|0.5271725775
2024-07-19 18:03:00|MATIC|1721412180|0.5270854414|0.5270854414|0.526388417|0.5266548116
2024-07-19 18:04:00|MATIC|1721412240|0.526703155|0.5268578896|0.5264034146|0.5264192634
2024-07-19 18:05:00|MATIC|1721412300|0.526421|0.5266922466|0.5263145833|0.5264631828
2024-07-19 18:06:00|MATIC|1721412360|0.5264480478|0.5268147652|0.5262200201|0.5267563082
2024-07-19 18:07:00|MATIC|1721412420|0.5267323696|0.5267323696|0.5264889158|0.526524617
2024-07-19 18:08:00|MATIC|1721412480|0.5265081574|0.5272356126|0.5264852074|0.5272332043
2024-07-19 18:09:00|MATIC|1721412540|0.5272151301|0.5276762407|0.5271437451|0.5276147683
2024-07-19 18:10:00|MATIC|1721412600|0.5276305344|0.527807608|0.5275590509|0.5277527778
2024-07-19 18:11:00|MATIC|1721412660|0.5277555355|0.5284959173|0.5276834542|0.5284959173
2024-07-19 18:12:00|MATIC|1721412720|0.5284921813|0.5285309947|0.5284072674|0.5285309947
2024-07-19 18:13:00|MATIC|1721412780|0.5285689484|0.5289480628|0.5285689484|0.5288774659
2024-07-19 18:14:00|MATIC|1721412840|0.5289383734|0.5289817351|0.5287797101|0.5289101574
2024-07-19 18:15:00|MATIC|1721412900|0.5289449362|0.5291452847|0.5289300564|0.5290727245
2024-07-19 18:16:00|MATIC|1721412960|0.5290807032|0.5296212846|0.5289796645|0.5295783699
2024-07-19 18:17:00|MATIC|1721413020|0.5295775081|0.5295775081|0.5285853724|0.528593681
2024-07-19 18:18:00|MATIC|1721413080|0.5285938324|0.5286188327|0.5283683614|0.5283870667
2024-07-19 18:19:00|MATIC|1721413140|0.5283750955|0.5283750955|0.5281170317|0.5282906114
2024-07-19 18:20:00|MATIC|1721413200|0.5282905923|0.5283229182|0.5276693527|0.5280711658
2024-07-19 18:21:00|MATIC|1721413260|0.528094418|0.5281312143|0.5276636819|0.5278046918
2024-07-19 18:22:00|MATIC|1721413320|0.527820412|0.528160164|0.527820412|0.527861678
2024-07-19 18:23:00|MATIC|1721413380|0.5277864789|0.527797363|0.5274426191|0.5274435416
2024-07-19 18:24:00|MATIC|1721413440|0.5274161679|0.5274161679|0.526975749|0.526975749
2024-07-19 18:25:00|MATIC|1721413500|0.5269392165|0.5269392165|0.526197606|0.5262206649
2024-07-19 18:26:00|MATIC|1721413560|0.5262694537|0.5263502445|0.5260126922|0.5263502445
2024-07-19 18:27:00|MATIC|1721413620|0.5263072225|0.5265201264|0.5263072225|0.5264884784
2024-07-19 18:28:00|MATIC|1721413680|0.5264052858|0.526425747|0.5262882005|0.5263767753
2024-07-19 18:29:00|MATIC|1721413740|0.526554006|0.5266280236|0.5264657027|0.5264736268
2024-07-19 18:30:00|MATIC|1721413800|0.5264368539|0.5264368539|0.5262001152|0.5262001152
2024-07-19 18:31:00|MATIC|1721413860|0.5261864443|0.5262950903|0.5258569369|0.5260332158
2024-07-19 18:32:00|MATIC|1721413920|0.5260422468|0.5262630666|0.5260422468|0.526182218
2024-07-19 18:33:00|MATIC|1721413980|0.526179028|0.5262867978|0.526086193|0.5262867978
2024-07-19 18:34:00|MATIC|1721414040|0.5263377262|0.5264891354|0.5263034349|0.5264743097
2024-07-19 18:35:00|MATIC|1721414100|0.5264432604|0.5265348922|0.5263900149|0.5265170629
2024-07-19 18:36:00|MATIC|1721414160|0.5265306575|0.5269763942|0.5265306575|0.5267903024
2024-07-19 18:37:00|MATIC|1721414220|0.5268024328|0.5268027876|0.5264976052|0.5264976052
2024-07-19 18:38:00|MATIC|1721414280|0.5264541175|0.5265417969|0.5261901863|0.5264120232
2024-07-19 18:39:00|MATIC|1721414340|0.5264132566|0.5264326029|0.5263357395|0.5263885605
2024-07-19 18:40:00|MATIC|1721414400|0.5263730622|0.5265901598|0.5263730622|0.5265412111
2024-07-19 18:41:00|MATIC|1721414460|0.5266068583|0.5269155649|0.5266068583|0.5268858388
2024-07-19 18:42:00|MATIC|1721414520|0.5267948581|0.5268104416|0.5265203716|0.5266072262
2024-07-19 18:43:00|MATIC|1721414580|0.526604264|0.5266438648|0.5265688004|0.5266324106
2024-07-19 18:44:00|MATIC|1721414640|0.5266498094|0.5266768376|0.5265279292|0.5266569102
2024-07-19 18:45:00|MATIC|1721414700|0.5266700654|0.5267222306|0.5266544086|0.5266729083
2024-07-19 18:46:00|MATIC|1721414760|0.5266743338|0.526874634|0.5265721697|0.5265758275
2024-07-19 18:47:00|MATIC|1721414820|0.5265246044|0.5266827396|0.5265246044|0.52661621
2024-07-19 18:48:00|MATIC|1721414880|0.5265965042|0.526626175|0.5264306174|0.5265720951
2024-07-19 18:49:00|MATIC|1721414940|0.5265774734|0.5266951282|0.5265411515|0.5265922057
2024-07-19 18:50:00|MATIC|1721415000|0.5265927247|0.5265927247|0.5262489262|0.5262489262
2024-07-19 18:51:00|MATIC|1721415060|0.5262462648|0.5265976927|0.5262462648|0.5264840359
2024-07-19 18:52:00|MATIC|1721415120|0.5264831912|0.5265728292|0.5264176447|0.5264600579
2024-07-19 18:53:00|MATIC|1721415180|0.526432701|0.526432701|0.5261185116|0.5261955619
2024-07-19 18:54:00|MATIC|1721415240|0.5261914605|0.5262327996|0.5261378102|0.5261482278
2024-07-19 18:55:00|MATIC|1721415300|0.5261318607|0.5262506618|0.5260714785|0.5262245196
2024-07-19 18:56:00|MATIC|1721415360|0.5262320188|0.5262320188|0.5260691364|0.5260691364
2024-07-19 18:57:00|MATIC|1721415420|0.5260711838|0.5262786076|0.5260711838|0.5262705831
2024-07-19 18:58:00|MATIC|1721415480|0.526271981|0.5263960584|0.526247401|0.5262844583
2024-07-19 18:59:00|MATIC|1721415540|0.526283082|0.5265059191|0.5262798702|0.5264226851
2024-07-19 19:00:00|MATIC|1721415600|0.5264195488|0.5265119555|0.5263917267|0.5265119555
2024-07-19 19:01:00|MATIC|1721415660|0.5265105875|0.5269323271|0.5265105875|0.526896217
2024-07-19 19:02:00|MATIC|1721415720|0.5269065818|0.5277141467|0.5268943457|0.5274204694
2024-07-19 19:03:00|MATIC|1721415780|0.5274004648|0.5276772176|0.5272807649|0.5276772176
2024-07-19 19:04:00|MATIC|1721415840|0.5276988272|0.5280466854|0.5276898019|0.5279758558
2024-07-19 19:05:00|MATIC|1721415900|0.5279709274|0.528746505|0.5279513481|0.528746505
2024-07-19 19:06:00|MATIC|1721415960|0.5287247659|0.5292557884|0.5283675747|0.5291683277
2024-07-19 19:07:00|MATIC|1721416020|0.5291218699|0.5293273875|0.5282003339|0.5282003339
2024-07-19 19:08:00|MATIC|1721416080|0.5282008138|0.5282447502|0.5278366285|0.5282266065
2024-07-19 19:09:00|MATIC|1721416140|0.528246637|0.5289930416|0.528246637|0.5288343118
2024-07-19 19:10:00|MATIC|1721416200|0.5287894912|0.5289155049|0.5286104095|0.5287007342
2024-07-19 19:11:00|MATIC|1721416260|0.528747511|0.5288858358|0.5286585704|0.5286984124
2024-07-19 19:12:00|MATIC|1721416320|0.5287422727|0.5288354227|0.5287208046|0.5287795156
2024-07-19 19:13:00|MATIC|1721416380|0.5288199596|0.5288638404|0.5286957799|0.5288005165
2024-07-19 19:14:00|MATIC|1721416440|0.5288005402|0.5292703841|0.5287706685|0.5292294222
2024-07-19 19:15:00|MATIC|1721416500|0.5292107099|0.5292109315|0.5288934761|0.5288934761
2024-07-19 19:16:00|MATIC|1721416560|0.5288722977|0.5288722977|0.5280779595|0.5280779595
2024-07-19 19:17:00|MATIC|1721416620|0.5280809314|0.5282428215|0.527888774|0.527888774
2024-07-19 19:18:00|MATIC|1721416680|0.5279087458|0.5280375866|0.5277875288|0.5278515277
2024-07-19 19:19:00|MATIC|1721416740|0.5278433365|0.5281898204|0.5278240155|0.5281051496
2024-07-19 19:20:00|MATIC|1721416800|0.5281402394|0.5285082092|0.5281062697|0.5285082092
2024-07-19 19:21:00|MATIC|1721416860|0.5284824488|0.5297603378|0.5284824488|0.5295138235
2024-07-19 19:22:00|MATIC|1721416920|0.5294995434|0.5294995434|0.529123411|0.5294179419
2024-07-19 19:23:00|MATIC|1721416980|0.5294677485|0.5295966837|0.5294395977|0.5294669642
2024-07-19 19:24:00|MATIC|1721417040|0.5294643176|0.529721179|0.5293913957|0.5296251733
2024-07-19 19:25:00|MATIC|1721417100|0.5296187474|0.5311831384|0.5294569134|0.5311483651
2024-07-19 19:26:00|MATIC|1721417160|0.5312111357|0.5318007731|0.5306589903|0.5318007731
2024-07-19 19:27:00|MATIC|1721417220|0.5318060333|0.5319495845|0.5312548029|0.5312548029
2024-07-19 19:28:00|MATIC|1721417280|0.5312329329|0.5312329329|0.5307554701|0.5307554701
2024-07-19 19:29:00|MATIC|1721417340|0.5307004607|0.5312211198|0.5305612949|0.5312211198
2024-07-19 19:30:00|MATIC|1721417400|0.5312250264|0.5314066359|0.5312250264|0.5314039389
2024-07-19 19:31:00|MATIC|1721417460|0.5313883676|0.5318083868|0.5313860631|0.5317973145
2024-07-19 19:32:00|MATIC|1721417520|0.5317633444|0.532571038|0.5316930947|0.5323160224
2024-07-19 19:33:00|MATIC|1721417580|0.532316613|0.5323458715|0.5321604544|0.5323283507
2024-07-19 19:34:00|MATIC|1721417640|0.5323089365|0.5323089365|0.5320766952|0.5321887013
2024-07-19 19:35:00|MATIC|1721417700|0.5320572073|0.5321853148|0.5318279386|0.531879423
2024-07-19 19:36:00|MATIC|1721417760|0.5318766182|0.5327924852|0.5318562331|0.5325555332
2024-07-19 19:37:00|MATIC|1721417820|0.5324830278|0.532565375|0.5323028208|0.5324976104
2024-07-19 19:38:00|MATIC|1721417880|0.532499368|0.5325313694|0.5312876133|0.5312876133
2024-07-19 19:39:00|MATIC|1721417940|0.5310922595|0.5311068888|0.5302134086|0.530385242
2024-07-19 19:40:00|MATIC|1721418000|0.5303821888|0.5311757671|0.5303801155|0.5304785026
2024-07-19 19:41:00|MATIC|1721418060|0.5303810162|0.5307780891|0.5303105612|0.5307780891
2024-07-19 19:42:00|MATIC|1721418120|0.5309848645|0.531201535|0.5308365281|0.531085328
2024-07-19 19:43:00|MATIC|1721418180|0.531044408|0.5311994944|0.530950516|0.5311834628
2024-07-19 19:44:00|MATIC|1721418240|0.5312134131|0.531497416|0.5312134131|0.5313463562
2024-07-19 19:45:00|MATIC|1721418300|0.5313517594|0.5316308661|0.5313005355|0.5316133549
2024-07-19 19:46:00|MATIC|1721418360|0.5316126762|0.532495724|0.5316126358|0.5319822923
2024-07-19 19:47:00|MATIC|1721418420|0.5319678469|0.5321921881|0.5315769643|0.5316519789
2024-07-19 19:48:00|MATIC|1721418480|0.531647804|0.5319045806|0.5315962575|0.5315962575
2024-07-19 19:49:00|MATIC|1721418540|0.5314624243|0.5315923495|0.5312978692|0.531569396
2024-07-19 19:50:00|MATIC|1721418600|0.5316015601|0.532082844|0.5315362782|0.5318169301
2024-07-19 19:51:00|MATIC|1721418660|0.5318473611|0.5323806414|0.5317571511|0.5321369915
2024-07-19 19:52:00|MATIC|1721418720|0.5321453143|0.532469568|0.5320858908|0.532350311
2024-07-19 19:53:00|MATIC|1721418780|0.5323736939|0.5325161573|0.5322611846|0.5324199339
2024-07-19 19:54:00|MATIC|1721418840|0.5323825321|0.5326649202|0.532062539|0.5321142162
2024-07-19 19:55:00|MATIC|1721418900|0.5321570472|0.5322029982|0.5319526775|0.5319993076
2024-07-19 19:56:00|MATIC|1721418960|0.5319999681|0.5321260063|0.5319162458|0.532030274
2024-07-19 19:57:00|MATIC|1721419020|0.5320216423|0.5320216423|0.531738112|0.5317999298
2024-07-19 19:58:00|MATIC|1721419080|0.5319218201|0.5322913056|0.5319184472|0.5320298595
2024-07-19 19:59:00|MATIC|1721419140|0.5320936654|0.5324133072|0.5318209181|0.5318209181
2024-07-19 20:00:00|MATIC|1721419200|0.5318000842|0.5322816961|0.5317882253|0.5322424813
2024-07-19 20:01:00|MATIC|1721419260|0.5322176874|0.533156419|0.5312052882|0.5314757095
2024-07-19 20:02:00|MATIC|1721419320|0.5316826662|0.5322290684|0.5316239986|0.5316394417
2024-07-19 20:03:00|MATIC|1721419380|0.5316155795|0.531795758|0.5311901354|0.531736406
2024-07-19 20:04:00|MATIC|1721419440|0.5317472607|0.5322388385|0.5317472607|0.5321425126
2024-07-19 20:05:00|MATIC|1721419500|0.5321691616|0.5321951382|0.5312928395|0.5315143976
2024-07-19 20:06:00|MATIC|1721419560|0.5315092781|0.5323551301|0.531353806|0.5316421333
2024-07-19 20:07:00|MATIC|1721419620|0.531617729|0.5320389104|0.5315102349|0.5320389104
2024-07-19 20:08:00|MATIC|1721419680|0.5319969228|0.5324345968|0.5319568912|0.5319568912
2024-07-19 20:09:00|MATIC|1721419740|0.5319288543|0.5323886511|0.5319277474|0.532344394
2024-07-19 20:10:00|MATIC|1721419800|0.532345004|0.5323652157|0.5315887743|0.531703354
2024-07-19 20:11:00|MATIC|1721419860|0.5317629706|0.5319153341|0.531586529|0.5316499924
2024-07-19 20:12:00|MATIC|1721419920|0.5316289622|0.5316289622|0.5306401168|0.5307514623
2024-07-19 20:13:00|MATIC|1721419980|0.5308151716|0.5310998757|0.530717644|0.530873933
2024-07-19 20:14:00|MATIC|1721420040|0.5308494509|0.5308494509|0.5303795963|0.530754594
2024-07-19 20:15:00|MATIC|1721420100|0.5307551688|0.5308902706|0.5307419859|0.5307419859
2024-07-19 20:16:00|MATIC|1721420160|0.5307192702|0.5308781729|0.5305250595|0.5308621515
2024-07-19 20:17:00|MATIC|1721420220|0.5309020338|0.5311452532|0.5307455053|0.5310265583
2024-07-19 20:18:00|MATIC|1721420280|0.5310863864|0.5313646799|0.5309932193|0.5313646799
2024-07-19 20:19:00|MATIC|1721420340|0.5313985773|0.5314207549|0.5309767994|0.5309767994
2024-07-19 20:20:00|MATIC|1721420400|0.5309905187|0.5310243388|0.5306871617|0.5306871617
2024-07-19 20:21:00|MATIC|1721420460|0.5305262881|0.530543025|0.5301590074|0.530449357
2024-07-19 20:22:00|MATIC|1721420520|0.5304602273|0.5305391323|0.5301915369|0.5303146722
2024-07-19 20:23:00|MATIC|1721420580|0.5301843053|0.5302322056|0.5298314677|0.529840222
2024-07-19 20:24:00|MATIC|1721420640|0.5298402504|0.5298402504|0.5296228704|0.5296228704
2024-07-19 20:25:00|MATIC|1721420700|0.5296134017|0.529672623|0.5292817525|0.529672623
2024-07-19 20:26:00|MATIC|1721420760|0.5297133569|0.5297876169|0.5294812361|0.5294821753
2024-07-19 20:27:00|MATIC|1721420820|0.5294723507|0.5295095471|0.5292994065|0.5293412575
2024-07-19 20:28:00|MATIC|1721420880|0.5293379355|0.5295567656|0.5292987432|0.5295398453
2024-07-19 20:29:00|MATIC|1721420940|0.5296106549|0.5297024873|0.5292564825|0.5292847843
2024-07-19 20:30:00|MATIC|1721421000|0.5292847876|0.5295048992|0.5292130277|0.5294900949
2024-07-19 20:31:00|MATIC|1721421060|0.5294940999|0.5300873437|0.5294940999|0.5300873437
2024-07-19 20:32:00|MATIC|1721421120|0.5300813559|0.5300987611|0.5298087552|0.5298849791
2024-07-19 20:33:00|MATIC|1721421180|0.5298622442|0.5301648621|0.5298592647|0.5301648621
2024-07-19 20:34:00|MATIC|1721421240|0.5301669743|0.5305222787|0.5301669743|0.5305009776
2024-07-19 20:35:00|MATIC|1721421300|0.5304838322|0.5308121302|0.5304838322|0.5306760098
2024-07-19 20:36:00|MATIC|1721421360|0.5306775863|0.530944909|0.5306013926|0.5308520405
2024-07-19 20:37:00|MATIC|1721421420|0.5308408747|0.5308816378|0.5307524668|0.5308471141
2024-07-19 20:38:00|MATIC|1721421480|0.5308455699|0.531118024|0.5307637538|0.5311179374
2024-07-19 20:39:00|MATIC|1721421540|0.5311335395|0.5314369603|0.5311215371|0.5314307828
2024-07-19 20:40:00|MATIC|1721421600|0.5314199044|0.5315068646|0.5313709442|0.5313789198
2024-07-19 20:41:00|MATIC|1721421660|0.5313843173|0.5314761225|0.5313520187|0.5313935588
2024-07-19 20:42:00|MATIC|1721421720|0.5314046197|0.5314435065|0.5313354464|0.5313354464
2024-07-19 20:43:00|MATIC|1721421780|0.5313395311|0.5314194687|0.5313084498|0.5314144205
2024-07-19 20:44:00|MATIC|1721421840|0.5314095258|0.5314165998|0.5313390634|0.5313503955
2024-07-19 20:45:00|MATIC|1721421900|0.5313916274|0.5316445732|0.5313916274|0.5315688613
2024-07-19 20:46:00|MATIC|1721421960|0.5315671256|0.5316384164|0.5310511318|0.5310572906
2024-07-19 20:47:00|MATIC|1721422020|0.5310253216|0.5310253216|0.5306662223|0.5306983185
2024-07-19 20:48:00|MATIC|1721422080|0.5306762283|0.5306762283|0.5303919853|0.5304625256
2024-07-19 20:49:00|MATIC|1721422140|0.5304801903|0.5305307188|0.530440131|0.5305013981
2024-07-19 20:50:00|MATIC|1721422200|0.5304965895|0.5305488068|0.5303980515|0.5304132797
2024-07-19 20:51:00|MATIC|1721422260|0.5304044395|0.5304502972|0.5300007993|0.5300167902
2024-07-19 20:52:00|MATIC|1721422320|0.5300038313|0.5305201365|0.5300038313|0.5304602864
2024-07-19 20:53:00|MATIC|1721422380|0.5304332957|0.5305947083|0.5302703279|0.5302703279
2024-07-19 20:54:00|MATIC|1721422440|0.5302665194|0.5302665194|0.5298248784|0.5300932378
2024-07-19 20:55:00|MATIC|1721422500|0.5300724701|0.5306203176|0.5300724701|0.5305602807
2024-07-19 20:56:00|MATIC|1721422560|0.5305371901|0.530662666|0.5302965235|0.5306576927
2024-07-19 20:57:00|MATIC|1721422620|0.5305567317|0.5305567317|0.5302016193|0.5302421794
2024-07-19 20:58:00|MATIC|1721422680|0.5302340544|0.5303962209|0.5301616714|0.5301616714
2024-07-19 20:59:00|MATIC|1721422740|0.5301616693|0.530266624|0.5299723788|0.5301771009
2024-07-19 21:00:00|MATIC|1721422800|0.5301627253|0.5301983004|0.5300830365|0.5301983004
2024-07-19 21:01:00|MATIC|1721422860|0.5302181332|0.5304368973|0.5301863012|0.5304358531
2024-07-19 21:02:00|MATIC|1721422920|0.5304820667|0.5306575412|0.5303862963|0.5305673242
2024-07-19 21:03:00|MATIC|1721422980|0.5306060739|0.5306060739|0.530494581|0.5305140552
2024-07-19 21:04:00|MATIC|1721423040|0.5305135046|0.5305135046|0.5301117383|0.5301117383
2024-07-19 21:05:00|MATIC|1721423100|0.5301044781|0.5301693226|0.5299745302|0.5301424959
2024-07-19 21:06:00|MATIC|1721423160|0.5301277649|0.5303828665|0.5300849579|0.5303828665
2024-07-19 21:07:00|MATIC|1721423220|0.5303716544|0.5304566631|0.5303716544|0.5304420973
2024-07-19 21:08:00|MATIC|1721423280|0.530440202|0.5305109055|0.5304112532|0.5304858986
2024-07-19 21:09:00|MATIC|1721423340|0.5304859233|0.5306092977|0.5304012059|0.5305421464
2024-07-19 21:10:00|MATIC|1721423400|0.5305438841|0.5305923518|0.5305374067|0.530586501
2024-07-19 21:11:00|MATIC|1721423460|0.5305861534|0.5310077151|0.5305682475|0.5310056588
2024-07-19 21:12:00|MATIC|1721423520|0.5310150424|0.5310351312|0.5309462445|0.5309978642
2024-07-19 21:13:00|MATIC|1721423580|0.5310131534|0.5312071803|0.5309742057|0.5311982061
2024-07-19 21:14:00|MATIC|1721423640|0.5311962903|0.5314171992|0.5311801766|0.53135177
2024-07-19 21:15:00|MATIC|1721423700|0.5313485393|0.5313589908|0.5312358506|0.5313300489
2024-07-19 21:16:00|MATIC|1721423760|0.5313087666|0.5317325534|0.5313087666|0.5313232545
2024-07-19 21:17:00|MATIC|1721423820|0.5313477257|0.5314573945|0.5312312553|0.5314573945
2024-07-19 21:18:00|MATIC|1721423880|0.5314600841|0.5315905447|0.5314537213|0.5314537213
2024-07-19 21:19:00|MATIC|1721423940|0.5314804567|0.5317918234|0.5314804567|0.5317143497
2024-07-19 21:20:00|MATIC|1721424000|0.531708856|0.5317723192|0.5315914673|0.5317709532
2024-07-19 21:21:00|MATIC|1721424060|0.5317695071|0.5317798185|0.5316712793|0.531720431
2024-07-19 21:22:00|MATIC|1721424120|0.5317371286|0.5322058946|0.531673444|0.5322050165
2024-07-19 21:23:00|MATIC|1721424180|0.532206868|0.5323995113|0.5322034679|0.5323668294
2024-07-19 21:24:00|MATIC|1721424240|0.5323943641|0.5325225666|0.5323943641|0.5324818627
2024-07-19 21:25:00|MATIC|1721424300|0.5324516008|0.5327479831|0.5323975692|0.5325947791
2024-07-19 21:26:00|MATIC|1721424360|0.5325236702|0.5325394902|0.5322309832|0.532252123
2024-07-19 21:27:00|MATIC|1721424420|0.5322513551|0.5322513551|0.53190335|0.5319198349
2024-07-19 21:28:00|MATIC|1721424480|0.5319153932|0.531961152|0.5317608884|0.531850553
2024-07-19 21:29:00|MATIC|1721424540|0.5318589911|0.5319310593|0.531758808|0.5318117798
2024-07-19 21:30:00|MATIC|1721424600|0.5318059529|0.5318998027|0.5317539353|0.5318883585
2024-07-19 21:31:00|MATIC|1721424660|0.5318863232|0.5320714537|0.5317084387|0.532068921
2024-07-19 21:32:00|MATIC|1721424720|0.5320369821|0.5322030755|0.5320164746|0.5321832872
2024-07-19 21:33:00|MATIC|1721424780|0.5322022914|0.5322144171|0.5321008366|0.5321582233
2024-07-19 21:34:00|MATIC|1721424840|0.5321881774|0.5323311575|0.5321261137|0.532331073
2024-07-19 21:35:00|MATIC|1721424900|0.532365191|0.53254604|0.532365191|0.5324895075
2024-07-19 21:36:00|MATIC|1721424960|0.5324886956|0.5325341169|0.5324578749|0.5325284378
2024-07-19 21:37:00|MATIC|1721425020|0.5325483189|0.5327003372|0.5325483189|0.5326716861
2024-07-19 21:38:00|MATIC|1721425080|0.5326706454|0.5326814524|0.5325613768|0.5325695354
2024-07-19 21:39:00|MATIC|1721425140|0.5325525978|0.5325995893|0.5325320687|0.5325598565
2024-07-19 21:40:00|MATIC|1721425200|0.5325421265|0.5325918781|0.5325291336|0.5325614265
2024-07-19 21:41:00|MATIC|1721425260|0.5325595115|0.5325595115|0.532376939|0.5323817394
2024-07-19 21:42:00|MATIC|1721425320|0.5323278925|0.5323278925|0.5321429446|0.5322118043
2024-07-19 21:43:00|MATIC|1721425380|0.5322068986|0.5322922877|0.5321819787|0.5322105267
2024-07-19 21:44:00|MATIC|1721425440|0.5322272295|0.5322272295|0.5320112851|0.532054971
2024-07-19 21:45:00|MATIC|1721425500|0.5320504042|0.5320504042|0.5317373622|0.5317913574
2024-07-19 21:46:00|MATIC|1721425560|0.5317905614|0.5318702758|0.5317570249|0.5318253836
2024-07-19 21:47:00|MATIC|1721425620|0.5318156672|0.5318786105|0.5317660133|0.5318786105
2024-07-19 21:48:00|MATIC|1721425680|0.5318261873|0.5319556073|0.5318194113|0.531871177
2024-07-19 21:49:00|MATIC|1721425740|0.5318703158|0.5319707405|0.5318434497|0.5318997728
2024-07-19 21:50:00|MATIC|1721425800|0.5319047167|0.5321271295|0.5319047167|0.5321184111
2024-07-19 21:51:00|MATIC|1721425860|0.532148233|0.5322298059|0.532148233|0.5321847342
2024-07-19 21:52:00|MATIC|1721425920|0.5322057789|0.5322230296|0.5321285394|0.5321329065
2024-07-19 21:53:00|MATIC|1721425980|0.5321326952|0.532165526|0.5319401567|0.5319588547
2024-07-19 21:54:00|MATIC|1721426040|0.5318454725|0.5318457848|0.5317371026|0.5318222077
2024-07-19 21:55:00|MATIC|1721426100|0.5318217299|0.5318217299|0.5316684549|0.5317022492
2024-07-19 21:56:00|MATIC|1721426160|0.5317195257|0.5317195257|0.5316101102|0.5316131926
2024-07-19 21:57:00|MATIC|1721426220|0.5316366952|0.5317293342|0.531618083|0.5317056378
2024-07-19 21:58:00|MATIC|1721426280|0.5317067488|0.532050503|0.531703253|0.5320012027
2024-07-19 21:59:00|MATIC|1721426340|0.5320205654|0.532038715|0.5319437611|0.5319437611
2024-07-19 22:00:00|MATIC|1721426400|0.5319474493|0.5319474493|0.5318670475|0.5319123427
2024-07-19 22:01:00|MATIC|1721426460|0.5318961865|0.532939087|0.5318961865|0.5329374823
2024-07-19 22:02:00|MATIC|1721426520|0.5329374854|0.5329391017|0.5320597846|0.5320813687
2024-07-19 22:03:00|MATIC|1721426580|0.5320808455|0.5322168969|0.5319395678|0.532092638
2024-07-19 22:04:00|MATIC|1721426640|0.5320898668|0.5323365356|0.5319955057|0.5319989312
2024-07-19 22:05:00|MATIC|1721426700|0.5319956509|0.5324815801|0.5319951956|0.5323693201
2024-07-19 22:06:00|MATIC|1721426760|0.5323520732|0.5324258422|0.5322172407|0.532422404
2024-07-19 22:07:00|MATIC|1721426820|0.532474367|0.5325942167|0.532474367|0.5325041328
2024-07-19 22:08:00|MATIC|1721426880|0.5324329946|0.5328106507|0.5323444497|0.5328106507
2024-07-19 22:09:00|MATIC|1721426940|0.5328089009|0.5329112802|0.5327400438|0.5328692153
2024-07-19 22:10:00|MATIC|1721427000|0.5328696659|0.5328814842|0.5326997489|0.5327223424
2024-07-19 22:11:00|MATIC|1721427060|0.5327453975|0.5329627492|0.5326639094|0.5328354729
2024-07-19 22:12:00|MATIC|1721427120|0.5327957528|0.5330151715|0.5327957528|0.5330023639
2024-07-19 22:13:00|MATIC|1721427180|0.5329918255|0.5330707713|0.5329630467|0.5330707713
2024-07-19 22:14:00|MATIC|1721427240|0.5330874695|0.533202256|0.5328369501|0.5329786552
2024-07-19 22:15:00|MATIC|1721427300|0.5330021457|0.5331282636|0.5329922477|0.5330707919
2024-07-19 22:16:00|MATIC|1721427360|0.5330797305|0.5330844959|0.5329741748|0.5330819423
2024-07-19 22:17:00|MATIC|1721427420|0.5330973988|0.5332040044|0.5330973988|0.5331961108
2024-07-19 22:18:00|MATIC|1721427480|0.5332073765|0.5332293688|0.5331134893|0.5332005805
2024-07-19 22:19:00|MATIC|1721427540|0.5332021477|0.5333945203|0.5332021477|0.5332387981
2024-07-19 22:20:00|MATIC|1721427600|0.5332258397|0.5332258397|0.5327841436|0.5328452214
2024-07-19 22:21:00|MATIC|1721427660|0.5328456546|0.5328494501|0.5326580322|0.5326920909
2024-07-19 22:22:00|MATIC|1721427720|0.5326962638|0.5326962638|0.5322112742|0.5323847719
2024-07-19 22:23:00|MATIC|1721427780|0.5323934545|0.5324276439|0.5322604738|0.5322604738
2024-07-19 22:24:00|MATIC|1721427840|0.532300216|0.5324713158|0.5322147848|0.5324254074
2024-07-19 22:25:00|MATIC|1721427900|0.532424452|0.5324724198|0.5322811913|0.5323952847
2024-07-19 22:26:00|MATIC|1721427960|0.5323902753|0.5324936398|0.5322883648|0.5324936398
2024-07-19 22:27:00|MATIC|1721428020|0.5325187159|0.5327382959|0.5324118083|0.5327382959
2024-07-19 22:28:00|MATIC|1721428080|0.5327599075|0.5328440603|0.5326683603|0.5328440603
2024-07-19 22:29:00|MATIC|1721428140|0.5328502393|0.5329779452|0.5328453466|0.532945927
2024-07-19 22:30:00|MATIC|1721428200|0.5329483047|0.5329483047|0.5326683433|0.5327026473
2024-07-19 22:31:00|MATIC|1721428260|0.5326931854|0.5332058879|0.5326831721|0.5331679558
2024-07-19 22:32:00|MATIC|1721428320|0.5331458785|0.5332862731|0.5331408756|0.5332246695
2024-07-19 22:33:00|MATIC|1721428380|0.5332489829|0.5332504124|0.5330178355|0.533115405
2024-07-19 22:34:00|MATIC|1721428440|0.5331121366|0.5331439201|0.5329993242|0.5330379492
2024-07-19 22:35:00|MATIC|1721428500|0.5330134993|0.5333263072|0.5328697072|0.5328854241
2024-07-19 22:36:00|MATIC|1721428560|0.5328164706|0.5331066404|0.5327677924|0.5329738597
2024-07-19 22:37:00|MATIC|1721428620|0.5329986563|0.5329986563|0.5327952076|0.5327952076
2024-07-19 22:38:00|MATIC|1721428680|0.5328045283|0.5329365794|0.5327945517|0.5329021194
2024-07-19 22:39:00|MATIC|1721428740|0.5329003299|0.5333636579|0.5329003299|0.5333271679
2024-07-19 22:40:00|MATIC|1721428800|0.5333188101|0.5334991589|0.533166334|0.53343897
2024-07-19 22:41:00|MATIC|1721428860|0.5336424235|0.533856426|0.5336207736|0.5338167362
2024-07-19 22:42:00|MATIC|1721428920|0.5338677815|0.5338677815|0.5336849397|0.5337854592
2024-07-19 22:43:00|MATIC|1721428980|0.5337991862|0.5338372206|0.5337765813|0.5337868057
2024-07-19 22:44:00|MATIC|1721429040|0.5338211893|0.5340357629|0.5336546269|0.5337040684
2024-07-19 22:45:00|MATIC|1721429100|0.5337068697|0.5338744173|0.5336454178|0.5338135722
2024-07-19 22:46:00|MATIC|1721429160|0.5338066556|0.5339531662|0.5336479178|0.5338627537
2024-07-19 22:47:00|MATIC|1721429220|0.5337728583|0.5338081715|0.5336054359|0.5336337994
2024-07-19 22:48:00|MATIC|1721429280|0.5336345987|0.5337194433|0.5333600469|0.5333784442
2024-07-19 22:49:00|MATIC|1721429340|0.5333673387|0.5333673387|0.5330951696|0.5330951696
2024-07-19 22:50:00|MATIC|1721429400|0.5330960792|0.5330960792|0.532926713|0.5329598315
2024-07-19 22:51:00|MATIC|1721429460|0.5329048064|0.5330578041|0.5327657716|0.5330573032
2024-07-19 22:52:00|MATIC|1721429520|0.5330717343|0.5332656241|0.5330465108|0.5332232453
2024-07-19 22:53:00|MATIC|1721429580|0.5332219763|0.5332431596|0.5330889004|0.5331018506
2024-07-19 22:54:00|MATIC|1721429640|0.5331053312|0.5331053312|0.5324753857|0.5325864045
2024-07-19 22:55:00|MATIC|1721429700|0.532546443|0.532546443|0.5321690734|0.5321708713
2024-07-19 22:56:00|MATIC|1721429760|0.5321834624|0.5327910624|0.5321834624|0.5327902085
2024-07-19 22:57:00|MATIC|1721429820|0.5328079035|0.5330060317|0.5327873436|0.5329817515
2024-07-19 22:58:00|MATIC|1721429880|0.5329285532|0.5329550433|0.5327157302|0.5327308205
2024-07-19 22:59:00|MATIC|1721429940|0.5327335502|0.5328983163|0.5326707187|0.5328807236
2024-07-19 23:00:00|MATIC|1721430000|0.5328793043|0.5330307725|0.5328777765|0.5330307725
2024-07-19 23:01:00|MATIC|1721430060|0.5330637075|0.5334542632|0.5330625588|0.5334542632
2024-07-19 23:02:00|MATIC|1721430120|0.5334613747|0.5334815123|0.53335457|0.5334219323
2024-07-19 23:03:00|MATIC|1721430180|0.5335424193|0.5337783278|0.5335424193|0.5336882292
2024-07-19 23:04:00|MATIC|1721430240|0.5336895151|0.5340544004|0.5336718635|0.534019963
2024-07-19 23:05:00|MATIC|1721430300|0.5340288619|0.5340571227|0.5339826073|0.5340162876
2024-07-19 23:06:00|MATIC|1721430360|0.534004306|0.5345662181|0.5340001727|0.5345026969
2024-07-19 23:07:00|MATIC|1721430420|0.534486551|0.534559954|0.5341409732|0.5341409732
2024-07-19 23:08:00|MATIC|1721430480|0.5341119921|0.5342603318|0.5340727572|0.5341184023
2024-07-19 23:09:00|MATIC|1721430540|0.5341230578|0.5341393717|0.5340713578|0.5340727556
2024-07-19 23:10:00|MATIC|1721430600|0.5340577921|0.5340615641|0.5339141655|0.5340615641
2024-07-19 23:11:00|MATIC|1721430660|0.5340580709|0.5340814165|0.5339790955|0.5340613078
2024-07-19 23:12:00|MATIC|1721430720|0.5340609057|0.5344466802|0.534020453|0.5343547948
2024-07-19 23:13:00|MATIC|1721430780|0.5343536539|0.5344284534|0.534243492|0.5343973907
2024-07-19 23:14:00|MATIC|1721430840|0.5343896503|0.5344255108|0.5343473243|0.5344255108
2024-07-19 23:15:00|MATIC|1721430900|0.5344272672|0.5346992545|0.5344272672|0.5346618737
2024-07-19 23:16:00|MATIC|1721430960|0.5346611541|0.5347284075|0.5346001974|0.5346662935
2024-07-19 23:17:00|MATIC|1721431020|0.5346810599|0.5347259251|0.5345362104|0.5345926487
2024-07-19 23:18:00|MATIC|1721431080|0.534574807|0.534574807|0.5343353592|0.5344620168
2024-07-19 23:19:00|MATIC|1721431140|0.5344607903|0.5346793042|0.5344042421|0.5345548949
2024-07-19 23:20:00|MATIC|1721431200|0.5345561865|0.5345561865|0.5342582612|0.5343967033
2024-07-19 23:21:00|MATIC|1721431260|0.5343993776|0.5343993776|0.534047346|0.5340702977
2024-07-19 23:22:00|MATIC|1721431320|0.5340440929|0.5341151395|0.5340109684|0.5340109684
2024-07-19 23:23:00|MATIC|1721431380|0.5340105148|0.5340978737|0.5340105148|0.5340787046
2024-07-19 23:24:00|MATIC|1721431440|0.5341126581|0.5342273643|0.534034706|0.5342262772
2024-07-19 23:25:00|MATIC|1721431500|0.5342022588|0.534254694|0.5341829475|0.5342123802
2024-07-19 23:26:00|MATIC|1721431560|0.5342107796|0.5342214326|0.5339481846|0.5340707787
2024-07-19 23:27:00|MATIC|1721431620|0.5340702353|0.534087264|0.534026521|0.5340338081
2024-07-19 23:28:00|MATIC|1721431680|0.5340363054|0.5341752612|0.5340092498|0.5341752612
2024-07-19 23:29:00|MATIC|1721431740|0.534159281|0.5341597636|0.5339973734|0.5339973734
2024-07-19 23:30:00|MATIC|1721431800|0.5339947104|0.5339947104|0.5338565721|0.5338745646
2024-07-19 23:31:00|MATIC|1721431860|0.533874876|0.533874876|0.5336214074|0.5338286153
2024-07-19 23:32:00|MATIC|1721431920|0.5338281629|0.5340480354|0.5338272281|0.5339439303
2024-07-19 23:33:00|MATIC|1721431980|0.5339330631|0.5339391321|0.5338355377|0.5339216158
2024-07-19 23:34:00|MATIC|1721432040|0.5338878534|0.5339046645|0.5338302735|0.533838927
2024-07-19 23:35:00|MATIC|1721432100|0.533867158|0.5340396273|0.5338556838|0.5340396075
2024-07-19 23:36:00|MATIC|1721432160|0.5340333485|0.5340951686|0.5336447438|0.5337784064
2024-07-19 23:37:00|MATIC|1721432220|0.5337786901|0.5337786901|0.5335768904|0.533642858
2024-07-19 23:38:00|MATIC|1721432280|0.5336282594|0.5336389176|0.5333164102|0.5333639769
2024-07-19 23:39:00|MATIC|1721432340|0.5333624181|0.5336089307|0.5333624181|0.53351741
2024-07-19 23:40:00|MATIC|1721432400|0.5334792758|0.5334905048|0.5332179242|0.5332232078
2024-07-19 23:41:00|MATIC|1721432460|0.533240165|0.5332542451|0.5331792424|0.5332005425
2024-07-19 23:42:00|MATIC|1721432520|0.5332043418|0.533217546|0.5330197252|0.5330396547
2024-07-19 23:43:00|MATIC|1721432580|0.5330042481|0.5330605966|0.5328633148|0.5328636864
2024-07-19 23:44:00|MATIC|1721432640|0.5328832316|0.5328832316|0.5323529336|0.5324196936
2024-07-19 23:45:00|MATIC|1721432700|0.532419695|0.5327382915|0.532419695|0.5326963584
2024-07-19 23:46:00|MATIC|1721432760|0.5326990842|0.5329866235|0.5326921406|0.5329866235
2024-07-19 23:47:00|MATIC|1721432820|0.5329670404|0.5333602272|0.5329670404|0.5333500532
2024-07-19 23:48:00|MATIC|1721432880|0.5333677534|0.5337128849|0.5333677534|0.5336771559
2024-07-19 23:49:00|MATIC|1721432940|0.5336918184|0.5339176387|0.5336417706|0.5338585184
2024-07-19 23:50:00|MATIC|1721433000|0.5338622257|0.5338874426|0.5338298151|0.5338694576
2024-07-19 23:51:00|MATIC|1721433060|0.5338525809|0.5339488649|0.5337809905|0.5339472866
2024-07-19 23:52:00|MATIC|1721433120|0.5339475831|0.5339475831|0.5336656102|0.5337211097
2024-07-19 23:53:00|MATIC|1721433180|0.5337009119|0.5340610907|0.5337009119|0.5338800909
2024-07-19 23:54:00|MATIC|1721433240|0.5338800753|0.5339365432|0.5337174664|0.5337174664
2024-07-19 23:55:00|MATIC|1721433300|0.5336535869|0.5336535869|0.5332663368|0.5332663368
2024-07-19 23:56:00|MATIC|1721433360|0.5332740389|0.5334441177|0.5332562215|0.5333988496
2024-07-19 23:57:00|MATIC|1721433420|0.5333993979|0.5334219018|0.5333560406|0.5333843843
2024-07-19 23:58:00|MATIC|1721433480|0.5333624646|0.5335303424|0.5332892864|0.5334755613
2024-07-19 23:59:00|MATIC|1721433540|0.533475556|0.5336149142|0.533475556|0.5335794357
2024-07-20 00:00:00|MATIC|1721433600|0.5335816284|0.5336383587|0.5334825921|0.5335013116
2024-07-20 00:01:00|MATIC|1721433660|0.5334995651|0.5337093544|0.5334995651|0.5335824011
2024-07-20 00:02:00|MATIC|1721433720|0.5335781233|0.5336801575|0.5333985813|0.5334073709
2024-07-20 00:03:00|MATIC|1721433780|0.5334002191|0.5334002191|0.5327367818|0.5327367818
2024-07-20 00:04:00|MATIC|1721433840|0.5327447142|0.5328222699|0.5325590016|0.5325896878
2024-07-20 00:05:00|MATIC|1721433900|0.5325896456|0.5327740776|0.5325150393|0.5327740776
2024-07-20 00:06:00|MATIC|1721433960|0.5327808229|0.5328655552|0.5325204238|0.5326155422
2024-07-20 00:07:00|MATIC|1721434020|0.5326168779|0.5328021646|0.5326143475|0.5327069986
2024-07-20 00:08:00|MATIC|1721434080|0.5326993011|0.5329501995|0.5326993011|0.5327712056
2024-07-20 00:09:00|MATIC|1721434140|0.5327754171|0.5328350218|0.5325835519|0.5326326047
2024-07-20 00:10:00|MATIC|1721434200|0.5326139788|0.5326940185|0.5325243348|0.5325243348
2024-07-20 00:11:00|MATIC|1721434260|0.5325244256|0.5325244256|0.5324236553|0.5324236553
2024-07-20 00:12:00|MATIC|1721434320|0.5324212856|0.5326663071|0.5324212856|0.5325896228
2024-07-20 00:13:00|MATIC|1721434380|0.5326952906|0.5327164539|0.5325517935|0.532564728
2024-07-20 00:14:00|MATIC|1721434440|0.5324870452|0.5327952347|0.5324352449|0.5327845015
2024-07-20 00:15:00|MATIC|1721434500|0.5327925505|0.5329309105|0.5327925505|0.5329309105
2024-07-20 00:16:00|MATIC|1721434560|0.532930799|0.532930799|0.5325357923|0.5325357923
2024-07-20 00:17:00|MATIC|1721434620|0.5325521147|0.5325521194|0.5323637|0.5324246392
2024-07-20 00:18:00|MATIC|1721434680|0.5325354962|0.5325605569|0.53229405|0.5323739411
2024-07-20 00:19:00|MATIC|1721434740|0.532374197|0.5328585121|0.532374197|0.5327838553
2024-07-20 00:20:00|MATIC|1721434800|0.532792137|0.5327984268|0.5326437077|0.5327984268
2024-07-20 00:21:00|MATIC|1721434860|0.532770447|0.5328435548|0.5323328985|0.5324564262
2024-07-20 00:22:00|MATIC|1721434920|0.5323848635|0.5326098586|0.5321816005|0.5321816005
2024-07-20 00:23:00|MATIC|1721434980|0.5321579013|0.5321579013|0.5313344828|0.5313344828
2024-07-20 00:24:00|MATIC|1721435040|0.5312997036|0.5317903524|0.5312060914|0.5317894515
2024-07-20 00:25:00|MATIC|1721435100|0.5317988975|0.5318108753|0.5312733995|0.5312733995
2024-07-20 00:26:00|MATIC|1721435160|0.5313214434|0.5317785611|0.5313214434|0.5317723482
2024-07-20 00:27:00|MATIC|1721435220|0.5318043522|0.5318072418|0.5312784707|0.5312784707
2024-07-20 00:28:00|MATIC|1721435280|0.5313540721|0.5316395117|0.53135356|0.5314015284
2024-07-20 00:29:00|MATIC|1721435340|0.5313643673|0.5315752242|0.5312823457|0.5315443891
2024-07-20 00:30:00|MATIC|1721435400|0.5315502437|0.5317491259|0.5315502437|0.53155404
2024-07-20 00:31:00|MATIC|1721435460|0.5315533464|0.531940294|0.5314910947|0.531940294
2024-07-20 00:32:00|MATIC|1721435520|0.5320976203|0.5321397251|0.5317402619|0.5318800935
2024-07-20 00:33:00|MATIC|1721435580|0.5318731061|0.5321699616|0.5313636739|0.5316037258
2024-07-20 00:34:00|MATIC|1721435640|0.5316140969|0.5316189211|0.5313278944|0.5313764059
2024-07-20 00:35:00|MATIC|1721435700|0.5314649465|0.5314905058|0.5305999288|0.5306210408
2024-07-20 00:36:00|MATIC|1721435760|0.5305037247|0.5305037247|0.5293824203|0.5297322565
2024-07-20 00:37:00|MATIC|1721435820|0.5297286147|0.5307233466|0.5297248617|0.5306310052
2024-07-20 00:38:00|MATIC|1721435880|0.5306188774|0.5309518754|0.5304973911|0.5306241344
2024-07-20 00:39:00|MATIC|1721435940|0.5305565915|0.5305565915|0.5297412464|0.5297678769
2024-07-20 00:40:00|MATIC|1721436000|0.5297234388|0.5301029151|0.5295033749|0.5301029151
2024-07-20 00:41:00|MATIC|1721436060|0.5301155593|0.5302041388|0.5300406406|0.5300657975
2024-07-20 00:42:00|MATIC|1721436120|0.5300232223|0.5305753292|0.5298768572|0.5305753292
2024-07-20 00:43:00|MATIC|1721436180|0.5305482635|0.531278397|0.5305482635|0.5311346631
2024-07-20 00:44:00|MATIC|1721436240|0.5310261618|0.5310261618|0.530424186|0.530424186
2024-07-20 00:45:00|MATIC|1721436300|0.5304447476|0.5305784466|0.5301965501|0.5301986638
2024-07-20 00:46:00|MATIC|1721436360|0.5301417973|0.5308872065|0.5301417973|0.5308872065
2024-07-20 00:47:00|MATIC|1721436420|0.5309720638|0.5311483368|0.5307437679|0.5309951257
2024-07-20 00:48:00|MATIC|1721436480|0.5310202094|0.5315054154|0.5310202094|0.5314674154
2024-07-20 00:49:00|MATIC|1721436540|0.5314767887|0.5314900136|0.5312696313|0.5313780842
2024-07-20 00:50:00|MATIC|1721436600|0.5313366997|0.5314182456|0.5312841844|0.531376507
2024-07-20 00:51:00|MATIC|1721436660|0.5313684384|0.5313684384|0.5311981392|0.5311983646
2024-07-20 00:52:00|MATIC|1721436720|0.5312188806|0.5312584787|0.5305615555|0.5305615555
2024-07-20 00:53:00|MATIC|1721436780|0.5305595932|0.5309262366|0.5305463035|0.5308342813
2024-07-20 00:54:00|MATIC|1721436840|0.5308094145|0.5308618297|0.5305665986|0.530810375
2024-07-20 00:55:00|MATIC|1721436900|0.530819727|0.5308312031|0.5305504823|0.5305504823
2024-07-20 00:56:00|MATIC|1721436960|0.5304456633|0.5309495046|0.5303889346|0.5309495046
2024-07-20 00:57:00|MATIC|1721437020|0.5309995032|0.5314367648|0.5309995032|0.5311001025
2024-07-20 00:58:00|MATIC|1721437080|0.5310428927|0.5313913957|0.5306198638|0.5306198638
2024-07-20 00:59:00|MATIC|1721437140|0.5306183408|0.5306183408|0.529795741|0.529795741
2024-07-20 01:00:00|MATIC|1721437200|0.5295609699|0.5297796023|0.5292851987|0.5297749701
2024-07-20 01:01:00|MATIC|1721437260|0.5297630968|0.530344066|0.5295075568|0.530344066
2024-07-20 01:02:00|MATIC|1721437320|0.5304565957|0.5305818722|0.5303114605|0.530446975
2024-07-20 01:03:00|MATIC|1721437380|0.5304819736|0.5309405046|0.530230521|0.5309405046
2024-07-20 01:04:00|MATIC|1721437440|0.5309864261|0.5315807331|0.5309864261|0.5315807331
2024-07-20 01:05:00|MATIC|1721437500|0.5315940986|0.5317072808|0.5314198466|0.5316853847
2024-07-20 01:06:00|MATIC|1721437560|0.5317635153|0.5317635153|0.5314348301|0.5317588167
2024-07-20 01:07:00|MATIC|1721437620|0.5317620537|0.5319294971|0.5317620537|0.5319040761
2024-07-20 01:08:00|MATIC|1721437680|0.5318927386|0.5318927386|0.5313434449|0.5314534633
2024-07-20 01:09:00|MATIC|1721437740|0.5314412385|0.5314412385|0.5312972926|0.5314123553
2024-07-20 01:10:00|MATIC|1721437800|0.5314250366|0.5314250366|0.5312184903|0.5313284997
2024-07-20 01:11:00|MATIC|1721437860|0.5313856454|0.5318535309|0.5313856454|0.5316138736
2024-07-20 01:12:00|MATIC|1721437920|0.5316110033|0.5316110033|0.5314119146|0.5314879404
2024-07-20 01:13:00|MATIC|1721437980|0.5314885746|0.5314986331|0.5313131014|0.5313849245
2024-07-20 01:14:00|MATIC|1721438040|0.531388558|0.5316339489|0.5313215308|0.5313215308
2024-07-20 01:15:00|MATIC|1721438100|0.5313024304|0.5315230155|0.5312065544|0.5315079134
2024-07-20 01:16:00|MATIC|1721438160|0.5315132965|0.532077233|0.5315132965|0.5320722371
2024-07-20 01:17:00|MATIC|1721438220|0.5320617412|0.5322430037|0.5318812949|0.5319954556
2024-07-20 01:18:00|MATIC|1721438280|0.5319868856|0.5320157796|0.5317224527|0.5317224527
2024-07-20 01:19:00|MATIC|1721438340|0.5317459425|0.5317467823|0.5313899405|0.531402145
2024-07-20 01:20:00|MATIC|1721438400|0.5313855967|0.5313855967|0.5300728295|0.5300896132
2024-07-20 01:21:00|MATIC|1721438460|0.5300621835|0.5308185684|0.5300621835|0.5305350033
2024-07-20 01:22:00|MATIC|1721438520|0.5305372278|0.5305751285|0.5302617986|0.5302819657
2024-07-20 01:23:00|MATIC|1721438580|0.5303043765|0.5307026857|0.5302788783|0.530498164
2024-07-20 01:24:00|MATIC|1721438640|0.5305913845|0.530700554|0.5304050131|0.5304050131
2024-07-20 01:25:00|MATIC|1721438700|0.5304206676|0.5304732182|0.5300603598|0.5301395039
2024-07-20 01:26:00|MATIC|1721438760|0.5301400084|0.5304445875|0.5301314542|0.5303530941
2024-07-20 01:27:00|MATIC|1721438820|0.5303142384|0.5304916615|0.5302660252|0.5304916615
2024-07-20 01:28:00|MATIC|1721438880|0.5305759655|0.5306873336|0.5303753507|0.5305030665
2024-07-20 01:29:00|MATIC|1721438940|0.5305100054|0.5307217876|0.5305100054|0.5305625484
2024-07-20 01:30:00|MATIC|1721439000|0.5305669825|0.5306422525|0.5305504189|0.5306264729
2024-07-20 01:31:00|MATIC|1721439060|0.5306607837|0.5306861897|0.5305423631|0.5306861897
2024-07-20 01:32:00|MATIC|1721439120|0.5306843569|0.5307220937|0.5305562689|0.5307220937
2024-07-20 01:33:00|MATIC|1721439180|0.5307335227|0.530823348|0.5303161165|0.5303190372
2024-07-20 01:34:00|MATIC|1721439240|0.5303284272|0.5305627453|0.5303249217|0.5303506833
2024-07-20 01:35:00|MATIC|1721439300|0.5303558663|0.5305653152|0.5302793941|0.5303965434
2024-07-20 01:36:00|MATIC|1721439360|0.5304059101|0.5306483745|0.5303695651|0.5303695651
2024-07-20 01:37:00|MATIC|1721439420|0.5303508129|0.5303514052|0.530233236|0.530233236
2024-07-20 01:38:00|MATIC|1721439480|0.5302041096|0.5302979102|0.5300258835|0.5302802345
2024-07-20 01:39:00|MATIC|1721439540|0.5302967679|0.5302972172|0.5301515355|0.5302078962
2024-07-20 01:40:00|MATIC|1721439600|0.5301703494|0.5302364879|0.5300433469|0.5300734792
2024-07-20 01:41:00|MATIC|1721439660|0.5300644047|0.5302312587|0.5299747355|0.5300910309
2024-07-20 01:42:00|MATIC|1721439720|0.5300852766|0.5300897635|0.5299683537|0.5300076118
2024-07-20 01:43:00|MATIC|1721439780|0.5299366875|0.5299840244|0.5296196035|0.5297693153
2024-07-20 01:44:00|MATIC|1721439840|0.5297913492|0.5299814987|0.5297913492|0.5298912238
2024-07-20 01:45:00|MATIC|1721439900|0.5298945936|0.5299129327|0.5297219615|0.529765035
2024-07-20 01:46:00|MATIC|1721439960|0.5297741939|0.5299291255|0.5295712692|0.5295712692
2024-07-20 01:47:00|MATIC|1721440020|0.5296059234|0.5297245021|0.5295712339|0.5295712339
2024-07-20 01:48:00|MATIC|1721440080|0.5295384829|0.5295548872|0.5290241372|0.5290807136
2024-07-20 01:49:00|MATIC|1721440140|0.5290650611|0.5290699549|0.5289677155|0.5290457644
2024-07-20 01:50:00|MATIC|1721440200|0.5290621079|0.5291185219|0.5290250027|0.5291185219
2024-07-20 01:51:00|MATIC|1721440260|0.5291222661|0.5294711882|0.5291222661|0.5294711882
2024-07-20 01:52:00|MATIC|1721440320|0.5294698037|0.5295853239|0.5292673671|0.529277156
2024-07-20 01:53:00|MATIC|1721440380|0.5292770705|0.5294901156|0.5291012007|0.5294375686
2024-07-20 01:54:00|MATIC|1721440440|0.5293538755|0.5293544347|0.5287088468|0.5289975721
2024-07-20 01:55:00|MATIC|1721440500|0.5289969971|0.5291615208|0.5289547775|0.5291077584
2024-07-20 01:56:00|MATIC|1721440560|0.5290656759|0.5294025663|0.5288623207|0.5294025663
2024-07-20 01:57:00|MATIC|1721440620|0.5294113087|0.5296331466|0.5294022102|0.5294273498
2024-07-20 01:58:00|MATIC|1721440680|0.5294334352|0.5295254908|0.5293788012|0.5294893809
2024-07-20 01:59:00|MATIC|1721440740|0.5295240761|0.5299196411|0.5295120501|0.5298615296
2024-07-20 02:00:00|MATIC|1721440800|0.5298863972|0.5298863972|0.5297048287|0.5297393333
2024-07-20 02:01:00|MATIC|1721440860|0.5297405091|0.530120465|0.5296736269|0.5301090748
2024-07-20 02:02:00|MATIC|1721440920|0.5301112102|0.5302061816|0.5299769973|0.5302061816
2024-07-20 02:03:00|MATIC|1721440980|0.5302257437|0.530502855|0.5301763248|0.5304259482
2024-07-20 02:04:00|MATIC|1721441040|0.5304096073|0.5304096073|0.5302615478|0.5303295171
2024-07-20 02:05:00|MATIC|1721441100|0.5303241615|0.5304696822|0.5303241615|0.5303883712
2024-07-20 02:06:00|MATIC|1721441160|0.5303697638|0.5303843779|0.5302968668|0.5303250704
2024-07-20 02:07:00|MATIC|1721441220|0.530227471|0.5302938821|0.5298818723|0.5298818723
2024-07-20 02:08:00|MATIC|1721441280|0.529900143|0.5299617811|0.5295868405|0.5295999948
2024-07-20 02:09:00|MATIC|1721441340|0.5295929818|0.5296572385|0.5294846541|0.52948654
2024-07-20 02:10:00|MATIC|1721441400|0.5294595451|0.5298174957|0.5294206195|0.5298174559
2024-07-20 02:11:00|MATIC|1721441460|0.5296958945|0.5296958945|0.5294894305|0.5295093693
2024-07-20 02:12:00|MATIC|1721441520|0.5294692273|0.529723165|0.529233058|0.5297207792
2024-07-20 02:13:00|MATIC|1721441580|0.5297027763|0.5300856817|0.5296595027|0.5300856817
2024-07-20 02:14:00|MATIC|1721441640|0.5300959472|0.5303435019|0.5300959472|0.5303385807
2024-07-20 02:15:00|MATIC|1721441700|0.5303460993|0.53093655|0.5303460993|0.5309337379
2024-07-20 02:16:00|MATIC|1721441760|0.5309411372|0.5309589296|0.5308168968|0.5308540963
2024-07-20 02:17:00|MATIC|1721441820|0.5308542649|0.5310408354|0.5308542649|0.5309189328
2024-07-20 02:18:00|MATIC|1721441880|0.530960024|0.5312259165|0.5309542808|0.5309758496
2024-07-20 02:19:00|MATIC|1721441940|0.53097025|0.5310616483|0.5307708239|0.5310266226
2024-07-20 02:20:00|MATIC|1721442000|0.5310246871|0.5313901747|0.5310150576|0.5313754207
2024-07-20 02:21:00|MATIC|1721442060|0.5313712914|0.5313712914|0.5312198836|0.5312796875
2024-07-20 02:22:00|MATIC|1721442120|0.5313276758|0.5315007919|0.5312479373|0.531416666
2024-07-20 02:23:00|MATIC|1721442180|0.5314163555|0.5314391403|0.5311943467|0.5311943467
2024-07-20 02:24:00|MATIC|1721442240|0.5311956371|0.5311956371|0.5309173237|0.5310216538
2024-07-20 02:25:00|MATIC|1721442300|0.5310222197|0.5310758996|0.5308764634|0.5308764634
2024-07-20 02:26:00|MATIC|1721442360|0.5308413124|0.5308813276|0.5305280032|0.5308813276
2024-07-20 02:27:00|MATIC|1721442420|0.5308995333|0.5310770999|0.5308995333|0.5310750068
2024-07-20 02:28:00|MATIC|1721442480|0.5311077923|0.5312465795|0.5310706278|0.5310977728
2024-07-20 02:29:00|MATIC|1721442540|0.5311313864|0.5313407057|0.5311031686|0.5313297918
2024-07-20 02:30:00|MATIC|1721442600|0.5313123622|0.5314331635|0.531308003|0.5313302165
2024-07-20 02:31:00|MATIC|1721442660|0.5313303246|0.5314099348|0.5313009436|0.5313347246
2024-07-20 02:32:00|MATIC|1721442720|0.5313174125|0.531499451|0.5312826806|0.531326092
2024-07-20 02:33:00|MATIC|1721442780|0.5313396347|0.5314667172|0.5313068325|0.53139652
2024-07-20 02:34:00|MATIC|1721442840|0.5313966981|0.5314363507|0.5313602726|0.5314362112
2024-07-20 02:35:00|MATIC|1721442900|0.5314326208|0.5314494333|0.5313005076|0.5313635819
2024-07-20 02:36:00|MATIC|1721442960|0.53132498|0.5313497739|0.5306710944|0.5308142859
2024-07-20 02:37:00|MATIC|1721443020|0.530805984|0.5311386055|0.530805984|0.5309982304
2024-07-20 02:38:00|MATIC|1721443080|0.5310046651|0.5315839442|0.5310046651|0.5315839442
2024-07-20 02:39:00|MATIC|1721443140|0.5315997517|0.5315997517|0.5308990265|0.5308990265
2024-07-20 02:40:00|MATIC|1721443200|0.530910754|0.5313223586|0.5308023007|0.5312554585
2024-07-20 02:41:00|MATIC|1721443260|0.5312411965|0.5312411965|0.5310732445|0.5311582292
2024-07-20 02:42:00|MATIC|1721443320|0.5313206771|0.531820104|0.5313206771|0.5318117469
2024-07-20 02:43:00|MATIC|1721443380|0.5318076318|0.5322410766|0.5317968644|0.5319434574
2024-07-20 02:44:00|MATIC|1721443440|0.5319428804|0.5320954008|0.531839875|0.5320878792
2024-07-20 02:45:00|MATIC|1721443500|0.5320865658|0.5322038123|0.5320839266|0.5321892105
2024-07-20 02:46:00|MATIC|1721443560|0.5321898207|0.5321978326|0.5320380776|0.5321961537
2024-07-20 02:47:00|MATIC|1721443620|0.5322077921|0.532258682|0.5321123283|0.5321433689
2024-07-20 02:48:00|MATIC|1721443680|0.5321371253|0.5321371253|0.5320212811|0.5321209659
2024-07-20 02:49:00|MATIC|1721443740|0.5320897755|0.5320923526|0.5319366494|0.5319514352
2024-07-20 02:50:00|MATIC|1721443800|0.5319857403|0.5320343542|0.531801599|0.531801599
2024-07-20 02:51:00|MATIC|1721443860|0.5317518477|0.5320627239|0.5316474728|0.5319371602
2024-07-20 02:52:00|MATIC|1721443920|0.5319315557|0.5319983781|0.5318813395|0.5319371525
2024-07-20 02:53:00|MATIC|1721443980|0.531920814|0.5319384006|0.5317460097|0.5317874188
2024-07-20 02:54:00|MATIC|1721444040|0.5317969999|0.5320078905|0.53151406|0.531537057
2024-07-20 02:55:00|MATIC|1721444100|0.5315786905|0.5317620069|0.5315112944|0.5315470368
2024-07-20 02:56:00|MATIC|1721444160|0.5315204875|0.5315623807|0.5312613052|0.5312613052
2024-07-20 02:57:00|MATIC|1721444220|0.5312145913|0.5312366419|0.5311786241|0.5312118094
2024-07-20 02:58:00|MATIC|1721444280|0.5312045805|0.5313541679|0.5312045805|0.5313007169
2024-07-20 02:59:00|MATIC|1721444340|0.5313127685|0.5315005769|0.5312910622|0.5314954068
2024-07-20 03:00:00|MATIC|1721444400|0.5314878476|0.531664058|0.5314878476|0.531577508
2024-07-20 03:01:00|MATIC|1721444460|0.5315806268|0.5318081636|0.5315763786|0.5317991356
2024-07-20 03:02:00|MATIC|1721444520|0.5318023181|0.5319784053|0.5318023181|0.5319065858
2024-07-20 03:03:00|MATIC|1721444580|0.5319063657|0.5320236588|0.5318599123|0.5319117741
2024-07-20 03:04:00|MATIC|1721444640|0.5319050384|0.532078789|0.5318884805|0.5320406357
2024-07-20 03:05:00|MATIC|1721444700|0.5320737969|0.5321239704|0.5320689082|0.5321141371
2024-07-20 03:06:00|MATIC|1721444760|0.5321138234|0.5323701197|0.5321138234|0.5323651039
2024-07-20 03:07:00|MATIC|1721444820|0.5323635643|0.5328607465|0.5323635406|0.5326525475
2024-07-20 03:08:00|MATIC|1721444880|0.5326177792|0.5327433526|0.5324562046|0.5327433526
2024-07-20 03:09:00|MATIC|1721444940|0.5327466711|0.5327466711|0.5324733849|0.5324733849
2024-07-20 03:10:00|MATIC|1721445000|0.5324481474|0.5327736756|0.5323740017|0.5325984107
2024-07-20 03:11:00|MATIC|1721445060|0.5326549353|0.5328323512|0.5326183384|0.5327554678
2024-07-20 03:12:00|MATIC|1721445120|0.5327543513|0.5327806821|0.5326159473|0.5327806821
2024-07-20 03:13:00|MATIC|1721445180|0.5327869242|0.5328911702|0.532731795|0.5328911702
2024-07-20 03:14:00|MATIC|1721445240|0.53289123|0.5329869136|0.53289123|0.5329869136
2024-07-20 03:15:00|MATIC|1721445300|0.5329444771|0.5329775012|0.5328735903|0.5329506418
2024-07-20 03:16:00|MATIC|1721445360|0.5329683444|0.5334489436|0.5329423906|0.5329962388
2024-07-20 03:17:00|MATIC|1721445420|0.5330206983|0.5331493616|0.5328894436|0.5330758682
2024-07-20 03:18:00|MATIC|1721445480|0.5330743279|0.5330759127|0.5329781307|0.5329920496
2024-07-20 03:19:00|MATIC|1721445540|0.5329880565|0.5330546182|0.5328860374|0.5328860374
2024-07-20 03:20:00|MATIC|1721445600|0.5328901824|0.5330553731|0.5328901824|0.5330130045
2024-07-20 03:21:00|MATIC|1721445660|0.5330835102|0.5334595169|0.5330835102|0.5334227706
2024-07-20 03:22:00|MATIC|1721445720|0.5334207237|0.5335685549|0.5333891034|0.5334832546
2024-07-20 03:23:00|MATIC|1721445780|0.5334492199|0.5335837694|0.5334473652|0.5335623736
2024-07-20 03:24:00|MATIC|1721445840|0.5335621823|0.5336040892|0.5334830885|0.533548875
2024-07-20 03:25:00|MATIC|1721445900|0.5335457815|0.5335525893|0.5335196549|0.5335232658
2024-07-20 03:26:00|MATIC|1721445960|0.5335461537|0.5336817025|0.533503566|0.5335850068
2024-07-20 03:27:00|MATIC|1721446020|0.5336039736|0.5337732318|0.5335794897|0.5337663743
2024-07-20 03:28:00|MATIC|1721446080|0.5337329951|0.5337836055|0.5337000896|0.5337744049
2024-07-20 03:29:00|MATIC|1721446140|0.5337744386|0.5340404347|0.5337744386|0.5338758499
2024-07-20 03:30:00|MATIC|1721446200|0.5338862246|0.5339255692|0.5338670802|0.5339161842
2024-07-20 03:31:00|MATIC|1721446260|0.5339068849|0.5339396205|0.5337085224|0.533874454
2024-07-20 03:32:00|MATIC|1721446320|0.5338836739|0.5338970457|0.5338122031|0.5338135561
2024-07-20 03:33:00|MATIC|1721446380|0.5338133833|0.5338879454|0.5336094021|0.5336095698
2024-07-20 03:34:00|MATIC|1721446440|0.5336092761|0.5339412311|0.5335629896|0.5337653242
2024-07-20 03:35:00|MATIC|1721446500|0.5337583589|0.5340420747|0.5337583589|0.5339404398
2024-07-20 03:36:00|MATIC|1721446560|0.5339100087|0.534000983|0.5338757664|0.533973947
2024-07-20 03:37:00|MATIC|1721446620|0.5339922466|0.5340188819|0.5338612072|0.5338612072
2024-07-20 03:38:00|MATIC|1721446680|0.533860103|0.5339672859|0.5338361949|0.5339354835
2024-07-20 03:39:00|MATIC|1721446740|0.5339281496|0.5339809966|0.5338990832|0.5339797956
2024-07-20 03:40:00|MATIC|1721446800|0.533972783|0.5339835199|0.5339263863|0.533946581
2024-07-20 03:41:00|MATIC|1721446860|0.5339449478|0.533970958|0.5338486673|0.5339511734
2024-07-20 03:42:00|MATIC|1721446920|0.5339022299|0.5339672108|0.5337976256|0.5339672108
2024-07-20 03:43:00|MATIC|1721446980|0.5339683544|0.534114984|0.5339345133|0.534114984
2024-07-20 03:44:00|MATIC|1721447040|0.5340837299|0.5340880037|0.5340121683|0.5340617569
2024-07-20 03:45:00|MATIC|1721447100|0.5340441854|0.5340712414|0.5339580064|0.5339580064
2024-07-20 03:46:00|MATIC|1721447160|0.5339580371|0.5340281505|0.5338745671|0.5339691986
2024-07-20 03:47:00|MATIC|1721447220|0.5339696226|0.5340100844|0.533960033|0.5340100844
2024-07-20 03:48:00|MATIC|1721447280|0.5340018792|0.5340312776|0.5339598601|0.533963673
2024-07-20 03:49:00|MATIC|1721447340|0.5339612603|0.5339785504|0.533886237|0.5339669602
2024-07-20 03:50:00|MATIC|1721447400|0.5339676396|0.5341921175|0.5339553737|0.5341748969
2024-07-20 03:51:00|MATIC|1721447460|0.5341261285|0.5341372529|0.5337713973|0.5338614739
2024-07-20 03:52:00|MATIC|1721447520|0.5338608755|0.5339087708|0.533561319|0.5337226225
2024-07-20 03:53:00|MATIC|1721447580|0.5337684444|0.5338616695|0.5337418971|0.5338354093
2024-07-20 03:54:00|MATIC|1721447640|0.5338678096|0.5342556694|0.5338207493|0.5342556694
2024-07-20 03:55:00|MATIC|1721447700|0.5342544125|0.5343761502|0.5342288039|0.5343749837
2024-07-20 03:56:00|MATIC|1721447760|0.5343855565|0.5343855565|0.5339940831|0.5341697125
2024-07-20 03:57:00|MATIC|1721447820|0.5341694417|0.5341699856|0.5338614305|0.5339186203
2024-07-20 03:58:00|MATIC|1721447880|0.5339186106|0.5339268102|0.5338071968|0.5338662941
2024-07-20 03:59:00|MATIC|1721447940|0.533868719|0.533868719|0.533489721|0.5335261179
2024-07-20 04:00:00|MATIC|1721448000|0.5335359727|0.533630472|0.5335292824|0.5336154218
2024-07-20 04:01:00|MATIC|1721448060|0.5335785048|0.5336670302|0.5335335609|0.5335335609
2024-07-20 04:02:00|MATIC|1721448120|0.5335334059|0.533778759|0.5335330798|0.5337600325
2024-07-20 04:03:00|MATIC|1721448180|0.5337236149|0.533976127|0.5337236149|0.5338731288
2024-07-20 04:04:00|MATIC|1721448240|0.5339206814|0.5340149377|0.5339203603|0.5340081463
2024-07-20 04:05:00|MATIC|1721448300|0.5340068193|0.5340271284|0.5338325105|0.5338374557
2024-07-20 04:06:00|MATIC|1721448360|0.5338037917|0.5338763344|0.5337637223|0.5338034252
2024-07-20 04:07:00|MATIC|1721448420|0.5337966676|0.5338267841|0.5337020533|0.5337419491
2024-07-20 04:08:00|MATIC|1721448480|0.5337347728|0.5337347728|0.5336411099|0.5336945149
2024-07-20 04:09:00|MATIC|1721448540|0.5337335318|0.5337348266|0.533676322|0.5337263456
2024-07-20 04:10:00|MATIC|1721448600|0.5337273304|0.534169901|0.5337232146|0.5341606399
2024-07-20 04:11:00|MATIC|1721448660|0.5341627394|0.5347344786|0.5341543901|0.5347344786
2024-07-20 04:12:00|MATIC|1721448720|0.5347403205|0.535018273|0.5346746883|0.5348221415
2024-07-20 04:13:00|MATIC|1721448780|0.5348099272|0.5352083129|0.5347669877|0.5351754861
2024-07-20 04:14:00|MATIC|1721448840|0.535175029|0.535222846|0.535129555|0.5351302128
2024-07-20 04:15:00|MATIC|1721448900|0.5351302852|0.5353494348|0.5351229673|0.535339159
2024-07-20 04:16:00|MATIC|1721448960|0.5353412585|0.5356718458|0.5352879378|0.5356718458
2024-07-20 04:17:00|MATIC|1721449020|0.5356371458|0.5356788261|0.5356046896|0.5356589044
2024-07-20 04:18:00|MATIC|1721449080|0.5356770215|0.5356918318|0.5356319869|0.5356319869
2024-07-20 04:19:00|MATIC|1721449140|0.535627172|0.5357846597|0.5354530259|0.5357010365
2024-07-20 04:20:00|MATIC|1721449200|0.5357167086|0.5357804342|0.5355742813|0.5355915055
2024-07-20 04:21:00|MATIC|1721449260|0.5356155641|0.5357615207|0.5355593977|0.5357615207
2024-07-20 04:22:00|MATIC|1721449320|0.5357600725|0.5359827936|0.5357600725|0.5359600878
2024-07-20 04:23:00|MATIC|1721449380|0.5360396739|0.5361656726|0.5360396739|0.5361394481
2024-07-20 04:24:00|MATIC|1721449440|0.5361825675|0.5362042824|0.5361061948|0.5361830774
2024-07-20 04:25:00|MATIC|1721449500|0.5361848185|0.5363616123|0.5361437277|0.536334896
2024-07-20 04:26:00|MATIC|1721449560|0.5363406838|0.536424482|0.5363284836|0.5363851767
2024-07-20 04:27:00|MATIC|1721449620|0.5363851292|0.5364053646|0.536063108|0.5364053646
2024-07-20 04:28:00|MATIC|1721449680|0.5364018596|0.5369693176|0.5364018596|0.5369210392
2024-07-20 04:29:00|MATIC|1721449740|0.5369504379|0.5372525228|0.5369124347|0.537238888
2024-07-20 04:30:00|MATIC|1721449800|0.53724087|0.5376398896|0.53724087|0.5376398896
2024-07-20 04:31:00|MATIC|1721449860|0.5376234681|0.5378480034|0.5372259265|0.5373762684
2024-07-20 04:32:00|MATIC|1721449920|0.5373762262|0.5374873953|0.5373120965|0.5373120965
2024-07-20 04:33:00|MATIC|1721449980|0.53723239|0.5373780251|0.5371497472|0.5373542442
2024-07-20 04:34:00|MATIC|1721450040|0.537328243|0.5374229414|0.5372308194|0.5372714405
2024-07-20 04:35:00|MATIC|1721450100|0.5372920355|0.5373661209|0.537288664|0.5373166844
2024-07-20 04:36:00|MATIC|1721450160|0.5373071126|0.5373687954|0.5370823533|0.5370958921
2024-07-20 04:37:00|MATIC|1721450220|0.5370958675|0.5371170733|0.5367900389|0.5368034259
2024-07-20 04:38:00|MATIC|1721450280|0.5367738113|0.5369143651|0.5367738113|0.5369143651
2024-07-20 04:39:00|MATIC|1721450340|0.5369147003|0.5369351181|0.5368357664|0.536930868
2024-07-20 04:40:00|MATIC|1721450400|0.5369425488|0.5370640112|0.5369409099|0.5370141638
2024-07-20 04:41:00|MATIC|1721450460|0.5370273871|0.5371062857|0.5369517948|0.537002413
2024-07-20 04:42:00|MATIC|1721450520|0.5370610267|0.5375697236|0.5370610267|0.5375697236
2024-07-20 04:43:00|MATIC|1721450580|0.5375694563|0.5377357496|0.5374227979|0.5374227979
2024-07-20 04:44:00|MATIC|1721450640|0.537428642|0.5374633249|0.5371864194|0.5371864194
2024-07-20 04:45:00|MATIC|1721450700|0.537186817|0.5372648935|0.5371716145|0.5372347121
2024-07-20 04:46:00|MATIC|1721450760|0.5372017898|0.5374904797|0.5371601376|0.5374904797
2024-07-20 04:47:00|MATIC|1721450820|0.5374077869|0.5377050888|0.537349501|0.537349501
2024-07-20 04:48:00|MATIC|1721450880|0.5373670758|0.5376592243|0.5373491498|0.5376592243
2024-07-20 04:49:00|MATIC|1721450940|0.5376419479|0.5376419479|0.5374084229|0.5375545651
2024-07-20 04:50:00|MATIC|1721451000|0.53752143|0.5376315922|0.5374400621|0.5375999142
2024-07-20 04:51:00|MATIC|1721451060|0.537598655|0.5376207688|0.5373204095|0.5373204095
2024-07-20 04:52:00|MATIC|1721451120|0.537288761|0.537288761|0.5371497312|0.537226079
2024-07-20 04:53:00|MATIC|1721451180|0.5372247123|0.5372646608|0.5372037577|0.5372261406
2024-07-20 04:54:00|MATIC|1721451240|0.5372206644|0.5374280998|0.5372206644|0.5374252488
2024-07-20 04:55:00|MATIC|1721451300|0.5374290581|0.5378888318|0.5373486347|0.5377744107
2024-07-20 04:56:00|MATIC|1721451360|0.5377385782|0.5381323284|0.5376475479|0.538115793
2024-07-20 04:57:00|MATIC|1721451420|0.5381271465|0.538293407|0.5381271465|0.5381815435
2024-07-20 04:58:00|MATIC|1721451480|0.5381631073|0.5385158832|0.5381631073|0.5384968297
2024-07-20 04:59:00|MATIC|1721451540|0.5385178419|0.5386902586|0.5385148813|0.5386902586
2024-07-20 05:00:00|MATIC|1721451600|0.5386941238|0.5387424592|0.5386794568|0.5387179869
2024-07-20 05:01:00|MATIC|1721451660|0.5387174409|0.5387916057|0.5386708377|0.5387262086
2024-07-20 05:02:00|MATIC|1721451720|0.5387982206|0.5389933981|0.5387982206|0.5389149259
2024-07-20 05:03:00|MATIC|1721451780|0.538840159|0.5388402333|0.53855046|0.5386428744
2024-07-20 05:04:00|MATIC|1721451840|0.5386112691|0.5386546366|0.5385042292|0.5385042292
2024-07-20 05:05:00|MATIC|1721451900|0.5384982026|0.5385948708|0.5384460763|0.5384899746
2024-07-20 05:06:00|MATIC|1721451960|0.538492118|0.5385812368|0.5384640901|0.5385620488
2024-07-20 05:07:00|MATIC|1721452020|0.538563675|0.5385637244|0.5382984874|0.5383333288
2024-07-20 05:08:00|MATIC|1721452080|0.5383036301|0.5383036301|0.5380486503|0.5380597689
2024-07-20 05:09:00|MATIC|1721452140|0.5380389979|0.5380912959|0.5379643176|0.5379643176
2024-07-20 05:10:00|MATIC|1721452200|0.5379323458|0.5379810793|0.5376240835|0.5376241555
2024-07-20 05:11:00|MATIC|1721452260|0.5376322407|0.5381735892|0.5375900705|0.5381735892
2024-07-20 05:12:00|MATIC|1721452320|0.5381984051|0.538561647|0.5381984051|0.5383451386
2024-07-20 05:13:00|MATIC|1721452380|0.5382979872|0.5382979872|0.5380147072|0.5381824579
2024-07-20 05:14:00|MATIC|1721452440|0.5381982371|0.538279544|0.5376891867|0.5376891867
2024-07-20 05:15:00|MATIC|1721452500|0.5377048547|0.5379777138|0.5377048547|0.5377559707
2024-07-20 05:16:00|MATIC|1721452560|0.5377415149|0.5377415149|0.5373657874|0.5373657874
2024-07-20 05:17:00|MATIC|1721452620|0.5373011639|0.5373089779|0.5370759887|0.5372570661
2024-07-20 05:18:00|MATIC|1721452680|0.5372243062|0.5375776447|0.5370819492|0.537335188
2024-07-20 05:19:00|MATIC|1721452740|0.5373117906|0.5373117906|0.5370741471|0.5371819189
2024-07-20 05:20:00|MATIC|1721452800|0.5371647216|0.5371882693|0.5369769182|0.5369769182
2024-07-20 05:21:00|MATIC|1721452860|0.5369764377|0.5370383436|0.5369179221|0.536992087
2024-07-20 05:22:00|MATIC|1721452920|0.5369927179|0.5369953955|0.5367185686|0.5367185686
2024-07-20 05:23:00|MATIC|1721452980|0.5367183306|0.5367238897|0.5361859098|0.5361859098
2024-07-20 05:24:00|MATIC|1721453040|0.5361533085|0.5361533085|0.5358105401|0.5358105401
2024-07-20 05:25:00|MATIC|1721453100|0.5358074091|0.5358074091|0.5357101551|0.5357346762
2024-07-20 05:26:00|MATIC|1721453160|0.535737453|0.5363671973|0.5357343448|0.5361362426
2024-07-20 05:27:00|MATIC|1721453220|0.5361541931|0.5363791653|0.5361541931|0.5362569272
2024-07-20 05:28:00|MATIC|1721453280|0.5362553737|0.5367071914|0.5362072915|0.5367071914
2024-07-20 05:29:00|MATIC|1721453340|0.5367415935|0.5367580025|0.5361967998|0.5362082578
2024-07-20 05:30:00|MATIC|1721453400|0.5362094099|0.5362094099|0.536098287|0.5361265759
2024-07-20 05:31:00|MATIC|1721453460|0.5361227551|0.536262547|0.5360928346|0.5361032133
2024-07-20 05:32:00|MATIC|1721453520|0.5361025612|0.5361085775|0.5358950157|0.5360211012
2024-07-20 05:33:00|MATIC|1721453580|0.5360200853|0.5360200853|0.5358607969|0.535863739
2024-07-20 05:34:00|MATIC|1721453640|0.5357850703|0.5357850703|0.5355451319|0.5355713302
2024-07-20 05:35:00|MATIC|1721453700|0.5355726327|0.5355740322|0.535504416|0.5355288629
2024-07-20 05:36:00|MATIC|1721453760|0.5355283708|0.5355553285|0.5351373006|0.5352760653
2024-07-20 05:37:00|MATIC|1721453820|0.5352970714|0.5353037404|0.5352191873|0.5352841947
2024-07-20 05:38:00|MATIC|1721453880|0.5353019074|0.5353480105|0.5351126962|0.5351403733
2024-07-20 05:39:00|MATIC|1721453940|0.5351546726|0.5358420811|0.5351546726|0.5358336022
2024-07-20 05:40:00|MATIC|1721454000|0.5358327435|0.536159102|0.5358019706|0.5358019706
2024-07-20 05:41:00|MATIC|1721454060|0.5358087323|0.5360047591|0.5358002943|0.5359993595
2024-07-20 05:42:00|MATIC|1721454120|0.5359651254|0.5361388884|0.5359536731|0.5361388884
2024-07-20 05:43:00|MATIC|1721454180|0.5361383922|0.5362359335|0.5360605145|0.5360605145
2024-07-20 05:44:00|MATIC|1721454240|0.5360520876|0.53606648|0.5358168635|0.5359424064
2024-07-20 05:45:00|MATIC|1721454300|0.5359321935|0.5361508184|0.5359027332|0.5360785288
2024-07-20 05:46:00|MATIC|1721454360|0.5360727862|0.5364173329|0.5360681364|0.5363692483
2024-07-20 05:47:00|MATIC|1721454420|0.5363864196|0.536499143|0.5363408154|0.5363408154
2024-07-20 05:48:00|MATIC|1721454480|0.5363403038|0.5366227035|0.5363186318|0.5366005755
2024-07-20 05:49:00|MATIC|1721454540|0.5365046138|0.5367812977|0.5364631074|0.5367812977
2024-07-20 05:50:00|MATIC|1721454600|0.536768381|0.5369746641|0.536768381|0.536908969
2024-07-20 05:51:00|MATIC|1721454660|0.5369138884|0.5371731749|0.5366986687|0.5371703179
2024-07-20 05:52:00|MATIC|1721454720|0.5371718996|0.5373207913|0.5370336142|0.537218017
2024-07-20 05:53:00|MATIC|1721454780|0.5372167262|0.5378298026|0.5372167262|0.5378298026
2024-07-20 05:54:00|MATIC|1721454840|0.5378161652|0.5379499682|0.5378082018|0.537904807
2024-07-20 05:55:00|MATIC|1721454900|0.5377677171|0.5377677171|0.5375973485|0.5376645723
2024-07-20 05:56:00|MATIC|1721454960|0.5376817121|0.5377535709|0.5375947556|0.5375955909
2024-07-20 05:57:00|MATIC|1721455020|0.5375955064|0.5377657884|0.5375754104|0.5376347753
2024-07-20 05:58:00|MATIC|1721455080|0.5376018346|0.537644037|0.537449962|0.5374501207
2024-07-20 05:59:00|MATIC|1721455140|0.5374151805|0.5374151805|0.5371322667|0.5371982541
2024-07-20 06:00:00|MATIC|1721455200|0.5371972671|0.5375215741|0.537194937|0.537474708
2024-07-20 06:01:00|MATIC|1721455260|0.5374722602|0.5375086809|0.5370740434|0.5373434749
2024-07-20 06:02:00|MATIC|1721455320|0.53735059|0.5375938046|0.5373303716|0.5373659629
2024-07-20 06:03:00|MATIC|1721455380|0.5373789056|0.5375643089|0.5373789056|0.5375281415
2024-07-20 06:04:00|MATIC|1721455440|0.5375315361|0.5376454737|0.5373887928|0.5373887928
2024-07-20 06:05:00|MATIC|1721455500|0.5373776903|0.5376026793|0.5372499223|0.5376026793
2024-07-20 06:06:00|MATIC|1721455560|0.5375996726|0.5379216544|0.5375747046|0.5376032648
2024-07-20 06:07:00|MATIC|1721455620|0.5376026041|0.5377050637|0.5375086735|0.5376826143
2024-07-20 06:08:00|MATIC|1721455680|0.5376689075|0.5380403913|0.5376689075|0.5380084384
2024-07-20 06:09:00|MATIC|1721455740|0.5380090213|0.5381559828|0.5380090213|0.5380872244
2024-07-20 06:10:00|MATIC|1721455800|0.538087099|0.5381152406|0.5379124979|0.537926619
2024-07-20 06:11:00|MATIC|1721455860|0.5379233576|0.5379796441|0.537889855|0.537942766
2024-07-20 06:12:00|MATIC|1721455920|0.5379418258|0.538014618|0.5378976888|0.5379153998
2024-07-20 06:13:00|MATIC|1721455980|0.5379102987|0.5381981185|0.5378915795|0.5381623231
2024-07-20 06:14:00|MATIC|1721456040|0.5381447486|0.5381447486|0.5378919675|0.5379086808
2024-07-20 06:15:00|MATIC|1721456100|0.5379199051|0.537957255|0.5378732695|0.5378732695
2024-07-20 06:16:00|MATIC|1721456160|0.5378743915|0.5379579896|0.5375488636|0.5375488636
2024-07-20 06:17:00|MATIC|1721456220|0.5375413568|0.5376081476|0.5371177979|0.5371680092
2024-07-20 06:18:00|MATIC|1721456280|0.537124644|0.5373949882|0.537120254|0.5373949882
2024-07-20 06:19:00|MATIC|1721456340|0.5373766517|0.5375828553|0.5373766517|0.5375473188
2024-07-20 06:20:00|MATIC|1721456400|0.5375317464|0.537573142|0.5374766761|0.5375100462
2024-07-20 06:21:00|MATIC|1721456460|0.5375103078|0.5376291617|0.5374858609|0.5375904778
2024-07-20 06:22:00|MATIC|1721456520|0.5375901436|0.5376164334|0.5374024108|0.5374024108
2024-07-20 06:23:00|MATIC|1721456580|0.5374072686|0.5376115656|0.5374072686|0.5375448772
2024-07-20 06:24:00|MATIC|1721456640|0.5375637615|0.5375642838|0.5372952234|0.5374954757
2024-07-20 06:25:00|MATIC|1721456700|0.5374998335|0.5377021897|0.5374941675|0.5376663197
2024-07-20 06:26:00|MATIC|1721456760|0.5376647596|0.53776663|0.5376647596|0.537699083
2024-07-20 06:27:00|MATIC|1721456820|0.537676009|0.5381425189|0.537676009|0.5380062179
2024-07-20 06:28:00|MATIC|1721456880|0.5380327122|0.5380977659|0.5379489187|0.538097281
2024-07-20 06:29:00|MATIC|1721456940|0.5380692085|0.5380692085|0.5378042082|0.5378819528
2024-07-20 06:30:00|MATIC|1721457000|0.5378906971|0.5380528549|0.5378906971|0.5379413558
2024-07-20 06:31:00|MATIC|1721457060|0.537941128|0.5379411308|0.5377426978|0.5379159241
2024-07-20 06:32:00|MATIC|1721457120|0.5378924969|0.5381392923|0.5378690807|0.5381054572
2024-07-20 06:33:00|MATIC|1721457180|0.5381045872|0.5382097239|0.5380921889|0.5381876823
2024-07-20 06:34:00|MATIC|1721457240|0.5381870673|0.538279616|0.538121617|0.5381216558
2024-07-20 06:35:00|MATIC|1721457300|0.5381297664|0.5382339064|0.5381297664|0.5382144868
2024-07-20 06:36:00|MATIC|1721457360|0.5382315916|0.5382315916|0.5380986127|0.5381634753
2024-07-20 06:37:00|MATIC|1721457420|0.538147914|0.538248164|0.5381061941|0.5382348239
2024-07-20 06:38:00|MATIC|1721457480|0.5382681804|0.5384238197|0.5382675598|0.5383927097
2024-07-20 06:39:00|MATIC|1721457540|0.5383929094|0.5384007676|0.5382006355|0.5382270113
2024-07-20 06:40:00|MATIC|1721457600|0.5382098688|0.5383652514|0.5382098688|0.5383598116
2024-07-20 06:41:00|MATIC|1721457660|0.5383625625|0.5383743194|0.5382651527|0.5383064866
2024-07-20 06:42:00|MATIC|1721457720|0.5383078518|0.5384266551|0.5382915729|0.5383664895
2024-07-20 06:43:00|MATIC|1721457780|0.5383706918|0.5385457467|0.538356064|0.5385058193
2024-07-20 06:44:00|MATIC|1721457840|0.5385935916|0.5385935916|0.5384848498|0.5385200126
2024-07-20 06:45:00|MATIC|1721457900|0.5385133989|0.5386374566|0.538506899|0.5385354887
2024-07-20 06:46:00|MATIC|1721457960|0.5385098106|0.5385098106|0.5383529958|0.538490144
2024-07-20 06:47:00|MATIC|1721458020|0.5384854473|0.5386184496|0.5384031122|0.5384031122
2024-07-20 06:48:00|MATIC|1721458080|0.5384075251|0.5384075251|0.5382203633|0.5382856872
2024-07-20 06:49:00|MATIC|1721458140|0.5382863103|0.5382863103|0.538114207|0.538114207
2024-07-20 06:50:00|MATIC|1721458200|0.5380651379|0.5382285842|0.5378888561|0.5382285842
2024-07-20 06:51:00|MATIC|1721458260|0.5382127878|0.538302987|0.5381647652|0.5382855955
2024-07-20 06:52:00|MATIC|1721458320|0.5382966646|0.5383469665|0.5382951641|0.5382977261
2024-07-20 06:53:00|MATIC|1721458380|0.5383225191|0.5383604438|0.5382242785|0.5382242785
2024-07-20 06:54:00|MATIC|1721458440|0.5382131473|0.5383441683|0.5382131473|0.5383139163
2024-07-20 06:55:00|MATIC|1721458500|0.5383148862|0.538405715|0.5383003156|0.5383502652
2024-07-20 06:56:00|MATIC|1721458560|0.5383172773|0.5384917203|0.5383051016|0.5384828013
2024-07-20 06:57:00|MATIC|1721458620|0.5384852439|0.5385676278|0.5384719086|0.5385620496
2024-07-20 06:58:00|MATIC|1721458680|0.5385633088|0.5385742759|0.5385125554|0.5385311994
2024-07-20 06:59:00|MATIC|1721458740|0.5385268302|0.5385625139|0.5384502614|0.5385625139
2024-07-20 07:00:00|MATIC|1721458800|0.5385565408|0.5385713154|0.5385095525|0.5385401148
2024-07-20 07:01:00|MATIC|1721458860|0.538531145|0.538531145|0.5379317199|0.5379650806
2024-07-20 07:02:00|MATIC|1721458920|0.5379625304|0.5379932395|0.5378047114|0.5378047114
2024-07-20 07:03:00|MATIC|1721458980|0.5378046169|0.5378046169|0.5370678026|0.5371175317
2024-07-20 07:04:00|MATIC|1721459040|0.5371706844|0.5372333156|0.5369868202|0.5372237505
2024-07-20 07:05:00|MATIC|1721459100|0.5372251925|0.5377432876|0.5372251428|0.5377175408
2024-07-20 07:06:00|MATIC|1721459160|0.5377525464|0.5378236931|0.5376607504|0.5376864375
2024-07-20 07:07:00|MATIC|1721459220|0.537653853|0.5380376615|0.537653853|0.5379747151
2024-07-20 07:08:00|MATIC|1721459280|0.5379407|0.5379764956|0.5376200888|0.5376428244
2024-07-20 07:09:00|MATIC|1721459340|0.5376819068|0.5378840003|0.5376819068|0.537805034
2024-07-20 07:10:00|MATIC|1721459400|0.5378583638|0.5381667762|0.5378583638|0.5381667762
2024-07-20 07:11:00|MATIC|1721459460|0.5381674977|0.5382323795|0.5381471628|0.5381883468
2024-07-20 07:12:00|MATIC|1721459520|0.5382102181|0.5382945824|0.5381981836|0.5382161382
2024-07-20 07:13:00|MATIC|1721459580|0.5382286783|0.5382286783|0.5377924581|0.5377924581
2024-07-20 07:14:00|MATIC|1721459640|0.5378439137|0.5378659925|0.5376276802|0.5376276802
2024-07-20 07:15:00|MATIC|1721459700|0.5376551156|0.5376938491|0.5374938709|0.5374938709
2024-07-20 07:16:00|MATIC|1721459760|0.5375055502|0.5376788605|0.5373764673|0.5376707106
2024-07-20 07:17:00|MATIC|1721459820|0.5375842401|0.5376142981|0.5373158884|0.537601696
2024-07-20 07:18:00|MATIC|1721459880|0.5375850366|0.5376453074|0.5375633121|0.5376037265
2024-07-20 07:19:00|MATIC|1721459940|0.5376008789|0.5376955546|0.537599964|0.5376141477
2024-07-20 07:20:00|MATIC|1721460000|0.5376159586|0.5377570311|0.5375861011|0.5377570311
2024-07-20 07:21:00|MATIC|1721460060|0.5378222499|0.5382444896|0.5377108497|0.5382444896
2024-07-20 07:22:00|MATIC|1721460120|0.5383108488|0.5387749104|0.5383108488|0.5387724483
2024-07-20 07:23:00|MATIC|1721460180|0.5387898869|0.5391068401|0.5387727727|0.5390984559
2024-07-20 07:24:00|MATIC|1721460240|0.5391086093|0.5391086093|0.5389484253|0.5390645642
2024-07-20 07:25:00|MATIC|1721460300|0.539052867|0.5390976096|0.5386816917|0.53872095
2024-07-20 07:26:00|MATIC|1721460360|0.538693745|0.5386976665|0.5385764281|0.538666828
2024-07-20 07:27:00|MATIC|1721460420|0.5386565341|0.5388443116|0.5385651423|0.538599724
2024-07-20 07:28:00|MATIC|1721460480|0.5385950317|0.5385950317|0.5383948434|0.5384509028
2024-07-20 07:29:00|MATIC|1721460540|0.5384566039|0.5384938487|0.5383595062|0.5384159825
2024-07-20 07:30:00|MATIC|1721460600|0.5384267389|0.5384509609|0.5383702404|0.538370754
2024-07-20 07:31:00|MATIC|1721460660|0.5384315517|0.5386124052|0.5384315517|0.5385407452
2024-07-20 07:32:00|MATIC|1721460720|0.5384988411|0.5384988411|0.5382958376|0.5384488182
2024-07-20 07:33:00|MATIC|1721460780|0.5384502853|0.5384502853|0.5382736001|0.5383147897
2024-07-20 07:34:00|MATIC|1721460840|0.5383195732|0.5383195732|0.5381623613|0.5382266273
2024-07-20 07:35:00|MATIC|1721460900|0.5382174292|0.5382301088|0.5381240794|0.5381574974
2024-07-20 07:36:00|MATIC|1721460960|0.5381711459|0.5381711459|0.5379308944|0.5379366824
2024-07-20 07:37:00|MATIC|1721461020|0.5379219726|0.5382200467|0.5379219726|0.5381971967
2024-07-20 07:38:00|MATIC|1721461080|0.5381963736|0.5382261304|0.538147488|0.5382041275
2024-07-20 07:39:00|MATIC|1721461140|0.5381857064|0.5382170733|0.5380218765|0.5380819278
2024-07-20 07:40:00|MATIC|1721461200|0.5380831172|0.5381712885|0.5380660212|0.5380660212
2024-07-20 07:41:00|MATIC|1721461260|0.5380629655|0.5380668295|0.5378601839|0.5378601839
2024-07-20 07:42:00|MATIC|1721461320|0.5378610411|0.5379406268|0.5376441106|0.5376441106
2024-07-20 07:43:00|MATIC|1721461380|0.5376436163|0.5376436163|0.5375502321|0.5375783382
2024-07-20 07:44:00|MATIC|1721461440|0.537593295|0.537593295|0.5374354953|0.5375149172
2024-07-20 07:45:00|MATIC|1721461500|0.5375133614|0.5379855285|0.5374693166|0.5379097813
2024-07-20 07:46:00|MATIC|1721461560|0.5379140439|0.5380700485|0.5378258105|0.5378870444
2024-07-20 07:47:00|MATIC|1721461620|0.5378698368|0.5379790712|0.5377941285|0.5378486673
2024-07-20 07:48:00|MATIC|1721461680|0.537850232|0.537928759|0.5378274888|0.537928759
2024-07-20 07:49:00|MATIC|1721461740|0.537928436|0.5379301563|0.5377908605|0.5377908605
2024-07-20 07:50:00|MATIC|1721461800|0.5377908827|0.5378002012|0.5376844288|0.5377001241
2024-07-20 07:51:00|MATIC|1721461860|0.5377252517|0.5378003561|0.5375832253|0.5375832253
2024-07-20 07:52:00|MATIC|1721461920|0.5375799534|0.5375799534|0.5370505504|0.5371147724
2024-07-20 07:53:00|MATIC|1721461980|0.5373298125|0.5375780794|0.5373298125|0.5374690559
2024-07-20 07:54:00|MATIC|1721462040|0.5374772871|0.5375822857|0.5374772871|0.5375287227
2024-07-20 07:55:00|MATIC|1721462100|0.5375269023|0.5376610064|0.5374866533|0.5376095019
2024-07-20 07:56:00|MATIC|1721462160|0.5376169825|0.5378077906|0.5376169825|0.5378077906
2024-07-20 07:57:00|MATIC|1721462220|0.5377999256|0.5378088241|0.53771916|0.5377463709
2024-07-20 07:58:00|MATIC|1721462280|0.5377460857|0.5377496579|0.5374222079|0.5374387585
2024-07-20 07:59:00|MATIC|1721462340|0.5374405805|0.5374850361|0.5371679808|0.5371858592
2024-07-20 08:00:00|MATIC|1721462400|0.5371277119|0.5371285758|0.5366185483|0.5367708206
2024-07-20 08:01:00|MATIC|1721462460|0.5367528446|0.5369378745|0.536499441|0.5369378745
2024-07-20 08:02:00|MATIC|1721462520|0.5369320842|0.5370917396|0.5369153939|0.5369323873
2024-07-20 08:03:00|MATIC|1721462580|0.5369348823|0.5369877866|0.5367437336|0.5367958038
2024-07-20 08:04:00|MATIC|1721462640|0.5367954326|0.5368189436|0.536675173|0.5366997571
2024-07-20 08:05:00|MATIC|1721462700|0.5366993926|0.5367548322|0.5364745969|0.5364911033
2024-07-20 08:06:00|MATIC|1721462760|0.5365527092|0.5368463373|0.5364298507|0.536830051
2024-07-20 08:07:00|MATIC|1721462820|0.5368535988|0.536960299|0.5368487046|0.5368681587
2024-07-20 08:08:00|MATIC|1721462880|0.5368693299|0.5370658397|0.5368573815|0.5370588537
2024-07-20 08:09:00|MATIC|1721462940|0.5370486156|0.5373503018|0.5370486156|0.5373503018
2024-07-20 08:10:00|MATIC|1721463000|0.5373339457|0.5375779614|0.5372933299|0.5374879407
2024-07-20 08:11:00|MATIC|1721463060|0.537489232|0.5375209487|0.5373809656|0.5374952155
2024-07-20 08:12:00|MATIC|1721463120|0.5375153412|0.5376105351|0.5374436064|0.5375698813
2024-07-20 08:13:00|MATIC|1721463180|0.5375684633|0.5376096301|0.5374563398|0.5375054303
2024-07-20 08:14:00|MATIC|1721463240|0.5374950175|0.5375490577|0.5374340386|0.5374818882
2024-07-20 08:15:00|MATIC|1721463300|0.5374690813|0.5375269238|0.537437332|0.5375049143
2024-07-20 08:16:00|MATIC|1721463360|0.537538014|0.537538014|0.5372173454|0.5372308014
2024-07-20 08:17:00|MATIC|1721463420|0.5372310542|0.5372559114|0.5370549735|0.5372559114
2024-07-20 08:18:00|MATIC|1721463480|0.5372761942|0.5372761942|0.5370029055|0.5370756161
2024-07-20 08:19:00|MATIC|1721463540|0.5370755009|0.5370767223|0.5369394409|0.5369849679
2024-07-20 08:20:00|MATIC|1721463600|0.5369851443|0.5370369682|0.5368554147|0.5368560876
2024-07-20 08:21:00|MATIC|1721463660|0.5368741466|0.5373146832|0.5368142754|0.5370461623
2024-07-20 08:22:00|MATIC|1721463720|0.5370513244|0.5371289723|0.5370085808|0.5371122412
2024-07-20 08:23:00|MATIC|1721463780|0.5371027578|0.5371236709|0.537037411|0.5370940891
2024-07-20 08:24:00|MATIC|1721463840|0.5370940716|0.537104579|0.536917221|0.5370191297
2024-07-20 08:25:00|MATIC|1721463900|0.537015992|0.5370404695|0.5368821556|0.5368821556
2024-07-20 08:26:00|MATIC|1721463960|0.5369006528|0.5369321329|0.5367783255|0.536931808
2024-07-20 08:27:00|MATIC|1721464020|0.5369247214|0.5370490445|0.5369149195|0.5369386438
2024-07-20 08:28:00|MATIC|1721464080|0.5369425892|0.537056553|0.536902845|0.5370197127
2024-07-20 08:29:00|MATIC|1721464140|0.5370208291|0.5370445643|0.5369129264|0.5369129264
2024-07-20 08:30:00|MATIC|1721464200|0.5369232042|0.5369826516|0.5369169554|0.5369284848
2024-07-20 08:31:00|MATIC|1721464260|0.5369570791|0.5369595288|0.5363664316|0.5364396816
2024-07-20 08:32:00|MATIC|1721464320|0.5364601735|0.5366090768|0.5362652972|0.5365234272
2024-07-20 08:33:00|MATIC|1721464380|0.5364796042|0.5364796042|0.5357968657|0.5357968657
2024-07-20 08:34:00|MATIC|1721464440|0.5358102065|0.5358102065|0.5355461223|0.5357668464
2024-07-20 08:35:00|MATIC|1721464500|0.5357602579|0.5357602579|0.5355481321|0.5356077786
2024-07-20 08:36:00|MATIC|1721464560|0.5356275347|0.5356422663|0.5354174011|0.5354530866
2024-07-20 08:37:00|MATIC|1721464620|0.5354700919|0.5354700919|0.5351260374|0.5351553218
2024-07-20 08:38:00|MATIC|1721464680|0.5349758254|0.5349758254|0.5347385782|0.5348380477
2024-07-20 08:39:00|MATIC|1721464740|0.5348509311|0.5353313675|0.5346776554|0.5352987118
2024-07-20 08:40:00|MATIC|1721464800|0.5352937271|0.5356172456|0.5352757552|0.5356041256
2024-07-20 08:41:00|MATIC|1721464860|0.5356319511|0.5362083919|0.5356319511|0.5362083919
2024-07-20 08:42:00|MATIC|1721464920|0.5361732875|0.5361732875|0.5357399063|0.5357849758
2024-07-20 08:43:00|MATIC|1721464980|0.5358220044|0.5359281986|0.5357442952|0.5357950427
2024-07-20 08:44:00|MATIC|1721465040|0.5357952764|0.5358640364|0.5356862776|0.5356862776
2024-07-20 08:45:00|MATIC|1721465100|0.5356070558|0.5357245324|0.5353195248|0.5353195248
2024-07-20 08:46:00|MATIC|1721465160|0.5353125747|0.5353125747|0.5348141798|0.5348141798
2024-07-20 08:47:00|MATIC|1721465220|0.5348307332|0.5348307332|0.5343079838|0.5346023957
2024-07-20 08:48:00|MATIC|1721465280|0.5347347271|0.5347347271|0.534502479|0.5346602804
2024-07-20 08:49:00|MATIC|1721465340|0.5346150867|0.5346150867|0.5343851237|0.5343851237
2024-07-20 08:50:00|MATIC|1721465400|0.5343916205|0.5345058761|0.5343474939|0.5345058761
2024-07-20 08:51:00|MATIC|1721465460|0.534530436|0.5347722863|0.534530436|0.5347722863
2024-07-20 08:52:00|MATIC|1721465520|0.5347553303|0.5353236601|0.5347225133|0.5353180787
2024-07-20 08:53:00|MATIC|1721465580|0.5353304864|0.5355833973|0.5353304864|0.5353551982
2024-07-20 08:54:00|MATIC|1721465640|0.5353597338|0.5356748164|0.5353454924|0.5356748164
2024-07-20 08:55:00|MATIC|1721465700|0.5357767605|0.5358060181|0.5354006428|0.535424944
2024-07-20 08:56:00|MATIC|1721465760|0.5354116192|0.5354723485|0.5351712853|0.5354720062
2024-07-20 08:57:00|MATIC|1721465820|0.5354249999|0.5354558502|0.535354262|0.5353740608
2024-07-20 08:58:00|MATIC|1721465880|0.5354266424|0.5355203118|0.5353618487|0.5354987328
2024-07-20 08:59:00|MATIC|1721465940|0.5355023491|0.5355275641|0.5354325058|0.5355103171
2024-07-20 09:00:00|MATIC|1721466000|0.5354975785|0.5355450051|0.5354557421|0.535459341
2024-07-20 09:01:00|MATIC|1721466060|0.5354579851|0.5354646442|0.5349537668|0.5349909635
2024-07-20 09:02:00|MATIC|1721466120|0.534991721|0.5350290859|0.5345102629|0.5345102629
2024-07-20 09:03:00|MATIC|1721466180|0.5345274575|0.5345274575|0.5341143113|0.5341863518
2024-07-20 09:04:00|MATIC|1721466240|0.5341864543|0.5344550368|0.5338466371|0.5344485522
2024-07-20 09:05:00|MATIC|1721466300|0.5344483817|0.5344503741|0.5338450391|0.5338741832
2024-07-20 09:06:00|MATIC|1721466360|0.533867264|0.5341770305|0.533867264|0.5341770305
2024-07-20 09:07:00|MATIC|1721466420|0.5342314705|0.5342795859|0.5340265199|0.5340783884
2024-07-20 09:08:00|MATIC|1721466480|0.5340680216|0.5340680216|0.5335620714|0.533678476
2024-07-20 09:09:00|MATIC|1721466540|0.533661216|0.533995365|0.533615044|0.5339170214
2024-07-20 09:10:00|MATIC|1721466600|0.5339331418|0.5346457146|0.5339031634|0.5345441389
2024-07-20 09:11:00|MATIC|1721466660|0.5345449006|0.5347727399|0.5345449006|0.5346322
2024-07-20 09:12:00|MATIC|1721466720|0.5346316073|0.5348731859|0.5346165304|0.5346882284
2024-07-20 09:13:00|MATIC|1721466780|0.5346810527|0.5350099401|0.5346509826|0.5350099401
2024-07-20 09:14:00|MATIC|1721466840|0.5350461353|0.5351897979|0.535033619|0.5350826215
2024-07-20 09:15:00|MATIC|1721466900|0.5350750762|0.53547722|0.5350184357|0.5354645523
2024-07-20 09:16:00|MATIC|1721466960|0.5354551399|0.5354551399|0.5349901966|0.5350662169
2024-07-20 09:17:00|MATIC|1721467020|0.5351115406|0.5351903543|0.5349323986|0.5349323986
2024-07-20 09:18:00|MATIC|1721467080|0.534926336|0.534926336|0.534643961|0.5348894603
2024-07-20 09:19:00|MATIC|1721467140|0.5348623771|0.5350745354|0.5348623771|0.5349753164
2024-07-20 09:20:00|MATIC|1721467200|0.5349770398|0.535066271|0.5349770398|0.5349924341
2024-07-20 09:21:00|MATIC|1721467260|0.5349742001|0.5349807335|0.5347446687|0.5347446687
2024-07-20 09:22:00|MATIC|1721467320|0.5347452145|0.5347452145|0.5346369076|0.5346476232
2024-07-20 09:23:00|MATIC|1721467380|0.534643043|0.5346872389|0.5346206281|0.5346467009
2024-07-20 09:24:00|MATIC|1721467440|0.5346427463|0.5348249659|0.5346357968|0.5347745204
2024-07-20 09:25:00|MATIC|1721467500|0.5347826062|0.5348674072|0.5347700827|0.5348565741
2024-07-20 09:26:00|MATIC|1721467560|0.5348562338|0.5350127757|0.534759793|0.5348149922
2024-07-20 09:27:00|MATIC|1721467620|0.534814881|0.5348854871|0.5347810927|0.5348760103
2024-07-20 09:28:00|MATIC|1721467680|0.5348094648|0.5349464051|0.534788959|0.5349455013
2024-07-20 09:29:00|MATIC|1721467740|0.5349462803|0.5349579586|0.5348957703|0.5349529649
2024-07-20 09:30:00|MATIC|1721467800|0.5349518854|0.5353829913|0.5349422116|0.5353269527
2024-07-20 09:31:00|MATIC|1721467860|0.5352694138|0.5353699195|0.5352270976|0.5353291487
2024-07-20 09:32:00|MATIC|1721467920|0.5353036565|0.5353061035|0.5349524206|0.5349524206
2024-07-20 09:33:00|MATIC|1721467980|0.5349528637|0.5349933711|0.5346808079|0.5348380803
2024-07-20 09:34:00|MATIC|1721468040|0.5348372004|0.5348506629|0.5347175783|0.5347968858
2024-07-20 09:35:00|MATIC|1721468100|0.534818491|0.5352326297|0.5347681372|0.5352025686
2024-07-20 09:36:00|MATIC|1721468160|0.5352252662|0.5364439636|0.5352252662|0.5364439636
2024-07-20 09:37:00|MATIC|1721468220|0.5364245988|0.5364245988|0.535822685|0.535822685
2024-07-20 09:38:00|MATIC|1721468280|0.5358531587|0.5360100555|0.5356475918|0.5358583464
2024-07-20 09:39:00|MATIC|1721468340|0.5358417925|0.5359131765|0.5357532655|0.5358614072
2024-07-20 09:40:00|MATIC|1721468400|0.5358067199|0.5359502546|0.5357143376|0.5358518161
2024-07-20 09:41:00|MATIC|1721468460|0.5358009668|0.5360809365|0.5357674154|0.5358842681
2024-07-20 09:42:00|MATIC|1721468520|0.5358765937|0.5358765937|0.53576914|0.5357978768
2024-07-20 09:43:00|MATIC|1721468580|0.5358803855|0.5358803855|0.5357431855|0.5357533022
2024-07-20 09:44:00|MATIC|1721468640|0.5357788099|0.5357843611|0.5352654557|0.5352684845
2024-07-20 09:45:00|MATIC|1721468700|0.5352690476|0.5352690476|0.5351803017|0.5351881966
2024-07-20 09:46:00|MATIC|1721468760|0.5351916387|0.5351916387|0.5347239049|0.5347475252
2024-07-20 09:47:00|MATIC|1721468820|0.5347458939|0.5347458939|0.5345140948|0.5345359094
2024-07-20 09:48:00|MATIC|1721468880|0.5345290457|0.5345318544|0.534388221|0.534511179
2024-07-20 09:49:00|MATIC|1721468940|0.5345097168|0.5345585166|0.5343566732|0.5345191717
2024-07-20 09:50:00|MATIC|1721469000|0.5344808697|0.5345294123|0.5344338061|0.5344546921
2024-07-20 09:51:00|MATIC|1721469060|0.5344989399|0.5344989399|0.534229641|0.5344170731
2024-07-20 09:52:00|MATIC|1721469120|0.5344082116|0.5344098296|0.5340903635|0.5340903635
2024-07-20 09:53:00|MATIC|1721469180|0.5340760496|0.5341036295|0.5339283087|0.5339567419
2024-07-20 09:54:00|MATIC|1721469240|0.5339554768|0.5341416473|0.53384575|0.5341416473
2024-07-20 09:55:00|MATIC|1721469300|0.5341349303|0.5342046589|0.5341266551|0.5341699074
2024-07-20 09:56:00|MATIC|1721469360|0.5341990276|0.5343017552|0.5341757678|0.5342276717
2024-07-20 09:57:00|MATIC|1721469420|0.5341926724|0.5341926724|0.5340340321|0.5340935882
2024-07-20 09:58:00|MATIC|1721469480|0.5340941195|0.534156967|0.534066238|0.5341201779
2024-07-20 09:59:00|MATIC|1721469540|0.5341196253|0.5341969129|0.5341189477|0.5341635331
2024-07-20 10:00:00|MATIC|1721469600|0.5341581479|0.5341581479|0.5340084832|0.5340528468
2024-07-20 10:01:00|MATIC|1721469660|0.5340416539|0.534052799|0.5338080352|0.534052799
2024-07-20 10:02:00|MATIC|1721469720|0.5340686078|0.5341157156|0.5339443892|0.5341092405
2024-07-20 10:03:00|MATIC|1721469780|0.5341052005|0.5341122243|0.5340085366|0.5341096111
2024-07-20 10:04:00|MATIC|1721469840|0.5340926478|0.534112391|0.5340341775|0.5340784346
2024-07-20 10:05:00|MATIC|1721469900|0.5340802409|0.5344052138|0.5340802409|0.5343807523
2024-07-20 10:06:00|MATIC|1721469960|0.5343547326|0.5344695154|0.5343243741|0.5344403194
2024-07-20 10:07:00|MATIC|1721470020|0.5344259173|0.5346455318|0.5344099324|0.5346455318
2024-07-20 10:08:00|MATIC|1721470080|0.5346677409|0.53507144|0.5346677409|0.5350603115
2024-07-20 10:09:00|MATIC|1721470140|0.535023957|0.5350486106|0.5349430887|0.5350259052
2024-07-20 10:10:00|MATIC|1721470200|0.5349412159|0.5350245852|0.5348595375|0.5349097171
2024-07-20 10:11:00|MATIC|1721470260|0.5349161002|0.5349179209|0.5347527932|0.5347891592
2024-07-20 10:12:00|MATIC|1721470320|0.5347845698|0.535105657|0.5347217732|0.5350739348
2024-07-20 10:13:00|MATIC|1721470380|0.5350811505|0.5352479001|0.5350811505|0.5351771486
2024-07-20 10:14:00|MATIC|1721470440|0.5351605308|0.5351810245|0.5350653791|0.5351021753
2024-07-20 10:15:00|MATIC|1721470500|0.5350955791|0.5351147028|0.5350366547|0.53507248
2024-07-20 10:16:00|MATIC|1721470560|0.5350667957|0.5350744392|0.5347358001|0.5347602946
2024-07-20 10:17:00|MATIC|1721470620|0.5347184068|0.534719308|0.5343261816|0.5344530641
2024-07-20 10:18:00|MATIC|1721470680|0.5344507198|0.5344507198|0.5340538052|0.5341442569
2024-07-20 10:19:00|MATIC|1721470740|0.5341312809|0.5341726696|0.5339462968|0.5340057968
2024-07-20 10:20:00|MATIC|1721470800|0.5339946576|0.5342512555|0.5339546607|0.5339852273
2024-07-20 10:21:00|MATIC|1721470860|0.5339997026|0.5341504764|0.5339438707|0.5341040389
2024-07-20 10:22:00|MATIC|1721470920|0.5341046608|0.5342261377|0.5340306928|0.5340844158
2024-07-20 10:23:00|MATIC|1721470980|0.5340774626|0.5348974435|0.534044712|0.5348974435
2024-07-20 10:24:00|MATIC|1721471040|0.5348980385|0.5348980385|0.5345465393|0.5345835009
2024-07-20 10:25:00|MATIC|1721471100|0.5345839316|0.534757539|0.534527592|0.534757539
2024-07-20 10:26:00|MATIC|1721471160|0.534825494|0.5349953985|0.534825494|0.5349109155
2024-07-20 10:27:00|MATIC|1721471220|0.5348809738|0.5349843408|0.5348721977|0.5349821847
2024-07-20 10:28:00|MATIC|1721471280|0.5349834253|0.5349834253|0.5348655287|0.5348977033
2024-07-20 10:29:00|MATIC|1721471340|0.5348987089|0.5350101006|0.5348198678|0.535001076
2024-07-20 10:30:00|MATIC|1721471400|0.5349973959|0.5349973959|0.5347179189|0.5347233532
2024-07-20 10:31:00|MATIC|1721471460|0.5347241754|0.5347745028|0.534528889|0.5345723427
2024-07-20 10:32:00|MATIC|1721471520|0.5345172736|0.5345172736|0.5343585609|0.53441137
2024-07-20 10:33:00|MATIC|1721471580|0.5343816942|0.5343816942|0.534136182|0.534136182
2024-07-20 10:34:00|MATIC|1721471640|0.5342111541|0.53437717|0.5342111541|0.5343427945
2024-07-20 10:35:00|MATIC|1721471700|0.5343716661|0.5344146607|0.5341835529|0.5341835529
2024-07-20 10:36:00|MATIC|1721471760|0.5341805793|0.5342901417|0.5340921527|0.5342901417
2024-07-20 10:37:00|MATIC|1721471820|0.5343121939|0.5343311103|0.5341951765|0.5341963882
2024-07-20 10:38:00|MATIC|1721471880|0.534200764|0.5342814695|0.5341528466|0.5342690505
2024-07-20 10:39:00|MATIC|1721471940|0.5342746888|0.5345651727|0.5341461297|0.5345466531
2024-07-20 10:40:00|MATIC|1721472000|0.5345498393|0.5345829418|0.5341749243|0.5341749243
2024-07-20 10:41:00|MATIC|1721472060|0.5341386242|0.5341386242|0.5338760691|0.5338760691
2024-07-20 10:42:00|MATIC|1721472120|0.533862689|0.5338933462|0.5336788745|0.5336992147
2024-07-20 10:43:00|MATIC|1721472180|0.5337212878|0.5337760715|0.533406853|0.5334302812
2024-07-20 10:44:00|MATIC|1721472240|0.533436124|0.533436124|0.5329019445|0.5330870699
2024-07-20 10:45:00|MATIC|1721472300|0.5331340605|0.5334530487|0.5331340605|0.5334270077
2024-07-20 10:46:00|MATIC|1721472360|0.5334577582|0.5336229519|0.5332564359|0.5335982293
2024-07-20 10:47:00|MATIC|1721472420|0.5336281618|0.5344429588|0.5336281618|0.5344429588
2024-07-20 10:48:00|MATIC|1721472480|0.5344427039|0.5347265322|0.5344427039|0.534719836
2024-07-20 10:49:00|MATIC|1721472540|0.5347506493|0.5348368371|0.5341337211|0.5341480398
2024-07-20 10:50:00|MATIC|1721472600|0.5340876321|0.5341817664|0.5338496427|0.5341817664
2024-07-20 10:51:00|MATIC|1721472660|0.5341882017|0.5346642459|0.5341882017|0.5346452406
2024-07-20 10:52:00|MATIC|1721472720|0.5347005837|0.5348706126|0.5345825768|0.5348706126
2024-07-20 10:53:00|MATIC|1721472780|0.5348274625|0.5349040887|0.5345506379|0.5345506408
2024-07-20 10:54:00|MATIC|1721472840|0.5345743811|0.5346343642|0.5344152367|0.5344202703
2024-07-20 10:55:00|MATIC|1721472900|0.5342967338|0.5342967338|0.5339701679|0.5340962262
2024-07-20 10:56:00|MATIC|1721472960|0.5341237078|0.5341719083|0.5340831737|0.5341678537
2024-07-20 10:57:00|MATIC|1721473020|0.5341501483|0.5341501483|0.5338670201|0.5338714044
2024-07-20 10:58:00|MATIC|1721473080|0.5338810077|0.5343426163|0.5338764799|0.5343295147
2024-07-20 10:59:00|MATIC|1721473140|0.5343554602|0.5344804975|0.5343164165|0.5343524945
2024-07-20 11:00:00|MATIC|1721473200|0.5343415947|0.5343835173|0.5342899323|0.5343186615
2024-07-20 11:01:00|MATIC|1721473260|0.5343200819|0.5343807987|0.5341353397|0.5343584276
2024-07-20 11:02:00|MATIC|1721473320|0.5343625196|0.5343661763|0.5340565499|0.5340565499
2024-07-20 11:03:00|MATIC|1721473380|0.5340073974|0.5340182073|0.5339036882|0.533922591
2024-07-20 11:04:00|MATIC|1721473440|0.5338795893|0.5338795893|0.5334768104|0.5334857797
2024-07-20 11:05:00|MATIC|1721473500|0.5334675849|0.5336837981|0.5334675849|0.5336063859
2024-07-20 11:06:00|MATIC|1721473560|0.5335998321|0.5336329502|0.533490652|0.5336329502
2024-07-20 11:07:00|MATIC|1721473620|0.5336318619|0.533688786|0.5333159163|0.5333616743
2024-07-20 11:08:00|MATIC|1721473680|0.5333602905|0.5334033526|0.5331972401|0.5333144743
2024-07-20 11:09:00|MATIC|1721473740|0.5333064508|0.5333150421|0.5330533174|0.5330861702
2024-07-20 11:10:00|MATIC|1721473800|0.533084734|0.5330858348|0.5329604879|0.5330708262
2024-07-20 11:11:00|MATIC|1721473860|0.5330532071|0.5330870992|0.5329603096|0.5329770259
2024-07-20 11:12:00|MATIC|1721473920|0.5329844968|0.5329844968|0.5326703781|0.5328310385
2024-07-20 11:13:00|MATIC|1721473980|0.5328113981|0.5328683814|0.5327536784|0.532805975
2024-07-20 11:14:00|MATIC|1721474040|0.5327844236|0.5328097453|0.5322374573|0.5322374573
2024-07-20 11:15:00|MATIC|1721474100|0.5322161805|0.5322818933|0.5318636336|0.5320629213
2024-07-20 11:16:00|MATIC|1721474160|0.5320030651|0.5323210379|0.5319890836|0.5322988222
2024-07-20 11:17:00|MATIC|1721474220|0.5323328908|0.5326309706|0.5323328908|0.532627208
2024-07-20 11:18:00|MATIC|1721474280|0.5326322836|0.5327567536|0.532444687|0.532444687
2024-07-20 11:19:00|MATIC|1721474340|0.5324043639|0.5324047055|0.5321398224|0.5321398224
2024-07-20 11:20:00|MATIC|1721474400|0.5321742037|0.5321742037|0.5315422405|0.5317087949
2024-07-20 11:21:00|MATIC|1721474460|0.5317029235|0.5317844826|0.5316114464|0.5317305012
2024-07-20 11:22:00|MATIC|1721474520|0.5317472245|0.531917793|0.531229036|0.5312582899
2024-07-20 11:23:00|MATIC|1721474580|0.5312879017|0.5313137042|0.5308674774|0.5311509618
2024-07-20 11:24:00|MATIC|1721474640|0.5311835831|0.5311930646|0.5309694104|0.5310328766
2024-07-20 11:25:00|MATIC|1721474700|0.5310428744|0.531264095|0.5308891807|0.5310097395
2024-07-20 11:26:00|MATIC|1721474760|0.531021743|0.531021743|0.5303818242|0.5303818242
2024-07-20 11:27:00|MATIC|1721474820|0.5303884987|0.5309199081|0.5303135708|0.5308305134
2024-07-20 11:28:00|MATIC|1721474880|0.5307603473|0.5311255083|0.5307603473|0.5311144793
2024-07-20 11:29:00|MATIC|1721474940|0.5311178088|0.5311681223|0.5310853061|0.5311681223
2024-07-20 11:30:00|MATIC|1721475000|0.5311641479|0.5314952274|0.5311641479|0.5314299166
2024-07-20 11:31:00|MATIC|1721475060|0.5315158991|0.5316916744|0.5313319504|0.531608514
2024-07-20 11:32:00|MATIC|1721475120|0.5315937771|0.5317730511|0.5312785449|0.5317730511
2024-07-20 11:33:00|MATIC|1721475180|0.5317731269|0.5318501635|0.5316923534|0.531695323
2024-07-20 11:34:00|MATIC|1721475240|0.5317067841|0.5318824038|0.5314288834|0.5318538134
2024-07-20 11:35:00|MATIC|1721475300|0.5318712037|0.5324406154|0.5318417203|0.5322795706
2024-07-20 11:36:00|MATIC|1721475360|0.5321867695|0.5324877443|0.5321281644|0.5324783059
2024-07-20 11:37:00|MATIC|1721475420|0.5324958484|0.5325040454|0.5322673823|0.5323607094
2024-07-20 11:38:00|MATIC|1721475480|0.5323704662|0.5325596295|0.5322589928|0.5322589928
2024-07-20 11:39:00|MATIC|1721475540|0.5322589739|0.5323158768|0.5320624332|0.5321468061
2024-07-20 11:40:00|MATIC|1721475600|0.532148386|0.5322790438|0.5319512776|0.5319512776
2024-07-20 11:41:00|MATIC|1721475660|0.5319896095|0.5320655311|0.5319117946|0.5319261769
2024-07-20 11:42:00|MATIC|1721475720|0.531926101|0.5320541805|0.5319199299|0.5320541805
2024-07-20 11:43:00|MATIC|1721475780|0.5320624832|0.5321164761|0.5320389527|0.5321148085
2024-07-20 11:44:00|MATIC|1721475840|0.5321218413|0.5324173628|0.532091446|0.5324173628
2024-07-20 11:45:00|MATIC|1721475900|0.5324215324|0.5325455244|0.532365607|0.532365607
2024-07-20 11:46:00|MATIC|1721475960|0.5323377457|0.5323377457|0.5318172621|0.5318172621
2024-07-20 11:47:00|MATIC|1721476020|0.5318115198|0.5318115198|0.531544109|0.5315863432
2024-07-20 11:48:00|MATIC|1721476080|0.5317100569|0.5319979095|0.531595691|0.5318005972
2024-07-20 11:49:00|MATIC|1721476140|0.5318525723|0.5321842792|0.5318525723|0.5321708422
2024-07-20 11:50:00|MATIC|1721476200|0.5322320719|0.5322320719|0.5320632665|0.532063983
2024-07-20 11:51:00|MATIC|1721476260|0.5319704686|0.5319704686|0.5314904009|0.5314904009
2024-07-20 11:52:00|MATIC|1721476320|0.53148796|0.53148796|0.5311437979|0.5311437979
2024-07-20 11:53:00|MATIC|1721476380|0.5310953542|0.5311037671|0.5307347527|0.5308316443
2024-07-20 11:54:00|MATIC|1721476440|0.5308948786|0.5309858648|0.5307411228|0.530778665
2024-07-20 11:55:00|MATIC|1721476500|0.5307078203|0.5307703108|0.5307064932|0.5307116683
2024-07-20 11:56:00|MATIC|1721476560|0.5307134219|0.5308613822|0.5307134219|0.5307961421
2024-07-20 11:57:00|MATIC|1721476620|0.5307966126|0.5311669556|0.5307966126|0.5311561659
2024-07-20 11:58:00|MATIC|1721476680|0.5311578536|0.5311578536|0.5309684994|0.5309684994
2024-07-20 11:59:00|MATIC|1721476740|0.5309858062|0.5310157001|0.5309397679|0.5309644556
2024-07-20 12:00:00|MATIC|1721476800|0.5309315626|0.5309315626|0.5306732169|0.5307062829
2024-07-20 12:01:00|MATIC|1721476860|0.5307066327|0.5308565309|0.5306213073|0.5308093089
2024-07-20 12:02:00|MATIC|1721476920|0.5308496723|0.5310229933|0.5306120079|0.5310229933
2024-07-20 12:03:00|MATIC|1721476980|0.5310633006|0.5313098499|0.5308818313|0.530897938
2024-07-20 12:04:00|MATIC|1721477040|0.5308947673|0.5313436416|0.5308918524|0.5312379677
2024-07-20 12:05:00|MATIC|1721477100|0.5312070564|0.531288213|0.5311712101|0.5312870948
2024-07-20 12:06:00|MATIC|1721477160|0.5312395817|0.5315784766|0.5312395817|0.5315534782
2024-07-20 12:07:00|MATIC|1721477220|0.5315604185|0.5316222015|0.5313553805|0.531415891
2024-07-20 12:08:00|MATIC|1721477280|0.5314998363|0.5317396528|0.5314834241|0.5316721047
2024-07-20 12:09:00|MATIC|1721477340|0.5316035413|0.5316384424|0.5315372503|0.5316332945
2024-07-20 12:10:00|MATIC|1721477400|0.5316142251|0.5316658872|0.5315553413|0.5316455433
2024-07-20 12:11:00|MATIC|1721477460|0.5316023096|0.5316264538|0.5314865887|0.5314889333
2024-07-20 12:12:00|MATIC|1721477520|0.5315171361|0.5318853272|0.5315171361|0.5317522981
2024-07-20 12:13:00|MATIC|1721477580|0.531752806|0.5318366498|0.5317293006|0.5317733841
2024-07-20 12:14:00|MATIC|1721477640|0.5317748529|0.5318767378|0.5317328046|0.5317658456
2024-07-20 12:15:00|MATIC|1721477700|0.5317794723|0.5319082007|0.5317616098|0.5319020441
2024-07-20 12:16:00|MATIC|1721477760|0.5319186832|0.5319186832|0.5309718782|0.5311484022
2024-07-20 12:17:00|MATIC|1721477820|0.5312099449|0.5314595955|0.5312099449|0.5314159929
2024-07-20 12:18:00|MATIC|1721477880|0.5314481733|0.531585282|0.5314152151|0.5315397545
2024-07-20 12:19:00|MATIC|1721477940|0.531522232|0.5319210482|0.5315216637|0.5317847459
2024-07-20 12:20:00|MATIC|1721478000|0.5318665333|0.5319715086|0.5316838904|0.5316892884
2024-07-20 12:21:00|MATIC|1721478060|0.5316462696|0.5316965908|0.5313943128|0.5314578619
2024-07-20 12:22:00|MATIC|1721478120|0.5314576403|0.5314576403|0.5310233008|0.5310233008
2024-07-20 12:23:00|MATIC|1721478180|0.5310526974|0.5314492816|0.5310526974|0.5314492816
2024-07-20 12:24:00|MATIC|1721478240|0.5314552099|0.5314552099|0.5308865349|0.5309156228
2024-07-20 12:25:00|MATIC|1721478300|0.5308875572|0.5309780739|0.5307344635|0.5307344635
2024-07-20 12:26:00|MATIC|1721478360|0.5307050461|0.5307110409|0.530520965|0.5307059065
2024-07-20 12:27:00|MATIC|1721478420|0.5306993734|0.5308601442|0.5306993618|0.5308003808
2024-07-20 12:28:00|MATIC|1721478480|0.5307620347|0.5309656423|0.5307620347|0.5307971996
2024-07-20 12:29:00|MATIC|1721478540|0.5308050203|0.5308053876|0.5306642519|0.5306857303
2024-07-20 12:30:00|MATIC|1721478600|0.5307514186|0.5307769496|0.5306811187|0.5307535506
2024-07-20 12:31:00|MATIC|1721478660|0.5307541856|0.5309238393|0.5307131086|0.5307142227
2024-07-20 12:32:00|MATIC|1721478720|0.5307415019|0.530830907|0.5307415019|0.530768497
2024-07-20 12:33:00|MATIC|1721478780|0.5307568483|0.5309383426|0.5307195566|0.5308126918
2024-07-20 12:34:00|MATIC|1721478840|0.5308140527|0.5311855574|0.5307068366|0.5311855574
2024-07-20 12:35:00|MATIC|1721478900|0.5311868141|0.5315880737|0.5311868141|0.5315880737
2024-07-20 12:36:00|MATIC|1721478960|0.5315769001|0.5321659548|0.5315769001|0.5321659548
2024-07-20 12:37:00|MATIC|1721479020|0.5321137223|0.5321679405|0.5319466133|0.5320458092
2024-07-20 12:38:00|MATIC|1721479080|0.5320411916|0.5321719834|0.5320344388|0.5321236997
2024-07-20 12:39:00|MATIC|1721479140|0.5321540574|0.5323044181|0.5321180602|0.5323044181
2024-07-20 12:40:00|MATIC|1721479200|0.5323768637|0.5323788815|0.5320115117|0.5320115117
2024-07-20 12:41:00|MATIC|1721479260|0.5320207696|0.5320207696|0.5315220599|0.5315504049
2024-07-20 12:42:00|MATIC|1721479320|0.531437091|0.5314512599|0.5310994155|0.5314432051
2024-07-20 12:43:00|MATIC|1721479380|0.5314576676|0.5319540886|0.5314576676|0.5319274426
2024-07-20 12:44:00|MATIC|1721479440|0.5319270853|0.5320209589|0.5318448098|0.5318448098
2024-07-20 12:45:00|MATIC|1721479500|0.5318061109|0.5318061109|0.5316117087|0.5316359394
2024-07-20 12:46:00|MATIC|1721479560|0.5316050863|0.5316050863|0.5311883682|0.5313884883
2024-07-20 12:47:00|MATIC|1721479620|0.5313951642|0.5317512003|0.5313951642|0.5316946545
2024-07-20 12:48:00|MATIC|1721479680|0.5316938193|0.531895951|0.5316938193|0.531895951
2024-07-20 12:49:00|MATIC|1721479740|0.5320252624|0.5321770518|0.5319622068|0.532165675
2024-07-20 12:50:00|MATIC|1721479800|0.5322229883|0.5323677851|0.5321682261|0.5322599305
2024-07-20 12:51:00|MATIC|1721479860|0.5322559343|0.5322776551|0.5321739835|0.5322076036
2024-07-20 12:52:00|MATIC|1721479920|0.532264345|0.532264345|0.5320999212|0.5321210534
2024-07-20 12:53:00|MATIC|1721479980|0.5321191662|0.532264039|0.5319982788|0.5319982788
2024-07-20 12:54:00|MATIC|1721480040|0.5319982251|0.5320157097|0.5314375514|0.5314375514
2024-07-20 12:55:00|MATIC|1721480100|0.5314628843|0.5314737615|0.5311472765|0.5311914724
2024-07-20 12:56:00|MATIC|1721480160|0.5312022521|0.5313119906|0.5310629553|0.5311459531
2024-07-20 12:57:00|MATIC|1721480220|0.531112827|0.531410652|0.5311112516|0.5313693653
2024-07-20 12:58:00|MATIC|1721480280|0.5313748452|0.5314427168|0.5312803883|0.5312803883
2024-07-20 12:59:00|MATIC|1721480340|0.5312802535|0.5312805037|0.5309147043|0.5311670216
2024-07-20 13:00:00|MATIC|1721480400|0.53113678|0.5312683982|0.5310401972|0.5310974773
2024-07-20 13:01:00|MATIC|1721480460|0.5311425354|0.5312405214|0.5309828925|0.5311939612
2024-07-20 13:02:00|MATIC|1721480520|0.5312098263|0.5314215712|0.5312098263|0.5314215712
2024-07-20 13:03:00|MATIC|1721480580|0.531425797|0.5315867545|0.5314004206|0.5315867545
2024-07-20 13:04:00|MATIC|1721480640|0.5315919107|0.5317459307|0.5315117115|0.5315122825
2024-07-20 13:05:00|MATIC|1721480700|0.5315420945|0.5315420945|0.5312929224|0.5312929224
2024-07-20 13:06:00|MATIC|1721480760|0.5312544921|0.5312544921|0.5310796584|0.531175489
2024-07-20 13:07:00|MATIC|1721480820|0.531184956|0.5312075193|0.5311111082|0.5311566403
2024-07-20 13:08:00|MATIC|1721480880|0.5311916166|0.5314141745|0.5311406134|0.5311464023
2024-07-20 13:09:00|MATIC|1721480940|0.5311463684|0.5311648841|0.531061851|0.531135117
2024-07-20 13:10:00|MATIC|1721481000|0.531077811|0.531077811|0.5303751714|0.5303751714
2024-07-20 13:11:00|MATIC|1721481060|0.5302496976|0.530341978|0.5300619784|0.5300619784
2024-07-20 13:12:00|MATIC|1721481120|0.5300028978|0.5302149888|0.5298835753|0.5301001113
2024-07-20 13:13:00|MATIC|1721481180|0.530100112|0.5301253872|0.5297203372|0.5297731958
2024-07-20 13:14:00|MATIC|1721481240|0.5297719169|0.5298757112|0.5296061139|0.5297833268
2024-07-20 13:15:00|MATIC|1721481300|0.5297792452|0.5298908122|0.5296669269|0.5296669269
2024-07-20 13:16:00|MATIC|1721481360|0.5296706419|0.5297587761|0.5294320867|0.5295421608
2024-07-20 13:17:00|MATIC|1721481420|0.5296945766|0.529914688|0.5292929505|0.5294240019
2024-07-20 13:18:00|MATIC|1721481480|0.5294229695|0.5294229695|0.5283533603|0.5283533603
2024-07-20 13:19:00|MATIC|1721481540|0.5283291578|0.5289249383|0.5279667349|0.5287698858
2024-07-20 13:20:00|MATIC|1721481600|0.5288103792|0.5303763179|0.5288103792|0.5302633232
2024-07-20 13:21:00|MATIC|1721481660|0.530231997|0.5310711785|0.530231997|0.5309332613
2024-07-20 13:22:00|MATIC|1721481720|0.5308965396|0.5308965396|0.5302557017|0.5303501304
2024-07-20 13:23:00|MATIC|1721481780|0.5303515193|0.5307811154|0.5301120918|0.5307811154
2024-07-20 13:24:00|MATIC|1721481840|0.5309303327|0.5315468904|0.5309303327|0.5313549241
2024-07-20 13:25:00|MATIC|1721481900|0.5313904904|0.5315700807|0.5312630561|0.5313251993
2024-07-20 13:26:00|MATIC|1721481960|0.5312969542|0.5313862638|0.5309007032|0.5309007032
2024-07-20 13:27:00|MATIC|1721482020|0.530770439|0.5309813256|0.5306035624|0.5309373021
2024-07-20 13:28:00|MATIC|1721482080|0.5309380993|0.5309380993|0.530685563|0.5308228767
2024-07-20 13:29:00|MATIC|1721482140|0.5308194022|0.5309777727|0.5308125863|0.5309062857
2024-07-20 13:30:00|MATIC|1721482200|0.5309062941|0.5314979697|0.5309062941|0.5314710368
2024-07-20 13:31:00|MATIC|1721482260|0.5313912801|0.5313912801|0.5307549605|0.5310097942
2024-07-20 13:32:00|MATIC|1721482320|0.5310629064|0.5317386027|0.5310629064|0.5312726219
2024-07-20 13:33:00|MATIC|1721482380|0.531250684|0.5313842053|0.5309367386|0.5309794127
2024-07-20 13:34:00|MATIC|1721482440|0.5309446436|0.5310431857|0.5302866975|0.5302866975
2024-07-20 13:35:00|MATIC|1721482500|0.5301319444|0.5305197804|0.5300075358|0.530350888
2024-07-20 13:36:00|MATIC|1721482560|0.53023916|0.5303184897|0.5290102405|0.5290830412
2024-07-20 13:37:00|MATIC|1721482620|0.5291748244|0.5300559387|0.5291560567|0.5298247626
2024-07-20 13:38:00|MATIC|1721482680|0.5296694548|0.5296914721|0.5292332708|0.5295300201
2024-07-20 13:39:00|MATIC|1721482740|0.5295049868|0.5298640737|0.5294680134|0.529855299
2024-07-20 13:40:00|MATIC|1721482800|0.5298543537|0.5300266185|0.5297149368|0.5297542395
2024-07-20 13:41:00|MATIC|1721482860|0.5297233433|0.5298662777|0.5293613074|0.5295757908
2024-07-20 13:42:00|MATIC|1721482920|0.5295856321|0.5295856321|0.5291603991|0.5292168444
2024-07-20 13:43:00|MATIC|1721482980|0.5292048523|0.5293502661|0.5291977941|0.5292462328
2024-07-20 13:44:00|MATIC|1721483040|0.5292746576|0.5293381112|0.5291745569|0.5291863719
2024-07-20 13:45:00|MATIC|1721483100|0.5292506636|0.5293554318|0.5289009783|0.5291043215
2024-07-20 13:46:00|MATIC|1721483160|0.5290974499|0.5291834181|0.5282414592|0.5282798525
2024-07-20 13:47:00|MATIC|1721483220|0.5283231547|0.5287986927|0.5283231547|0.5285386153
2024-07-20 13:48:00|MATIC|1721483280|0.5285528675|0.5287543958|0.5285482173|0.5285676815
2024-07-20 13:49:00|MATIC|1721483340|0.5286655674|0.5290017617|0.5286396706|0.5289197645
2024-07-20 13:50:00|MATIC|1721483400|0.5289655331|0.529126048|0.528886417|0.5290105011
2024-07-20 13:51:00|MATIC|1721483460|0.5290652167|0.5292316116|0.5289055626|0.5289492624
2024-07-20 13:52:00|MATIC|1721483520|0.5289804306|0.5290118647|0.5288887426|0.5289935715
2024-07-20 13:53:00|MATIC|1721483580|0.5290084948|0.5291520854|0.5289859133|0.5290405185
2024-07-20 13:54:00|MATIC|1721483640|0.5290436482|0.5294026941|0.5290436482|0.5294026941
2024-07-20 13:55:00|MATIC|1721483700|0.5294052019|0.5299960368|0.5294052019|0.5299578416
2024-07-20 13:56:00|MATIC|1721483760|0.529908784|0.5301298558|0.5298315606|0.5301298558
2024-07-20 13:57:00|MATIC|1721483820|0.5300934077|0.5301894776|0.5300168218|0.5301561093
2024-07-20 13:58:00|MATIC|1721483880|0.5302197164|0.5308310628|0.5301868582|0.5308310628
2024-07-20 13:59:00|MATIC|1721483940|0.5308670874|0.5309274774|0.5305997957|0.5306792928
2024-07-20 14:00:00|MATIC|1721484000|0.5306799793|0.530890561|0.5306352702|0.5308598246
2024-07-20 14:01:00|MATIC|1721484060|0.5309089908|0.5309733311|0.5307028718|0.530809546
2024-07-20 14:02:00|MATIC|1721484120|0.5308935364|0.5314310439|0.530557851|0.5314310439
2024-07-20 14:03:00|MATIC|1721484180|0.5314047811|0.5316532398|0.5314047811|0.5315489826
2024-07-20 14:04:00|MATIC|1721484240|0.5315379695|0.531554553|0.5313884649|0.5315219992
2024-07-20 14:05:00|MATIC|1721484300|0.53152007|0.53152007|0.5311250145|0.5311257345
2024-07-20 14:06:00|MATIC|1721484360|0.5311569368|0.5315532708|0.5310360098|0.5315391346
2024-07-20 14:07:00|MATIC|1721484420|0.5315483919|0.5317789908|0.5315281318|0.5317789908
2024-07-20 14:08:00|MATIC|1721484480|0.5317586134|0.5317980685|0.5313642317|0.5313808255
2024-07-20 14:09:00|MATIC|1721484540|0.5313648643|0.5313648643|0.5309761289|0.5313548009
2024-07-20 14:10:00|MATIC|1721484600|0.5313256151|0.5313284867|0.5309777168|0.5310453199
2024-07-20 14:11:00|MATIC|1721484660|0.5310658606|0.5310658606|0.5308049585|0.530906775
2024-07-20 14:12:00|MATIC|1721484720|0.5309344848|0.5310876042|0.5309344848|0.5309627361
2024-07-20 14:13:00|MATIC|1721484780|0.5309724196|0.5310717461|0.5308911203|0.5310696776
2024-07-20 14:14:00|MATIC|1721484840|0.5310688797|0.5312567682|0.5310171495|0.5311658518
2024-07-20 14:15:00|MATIC|1721484900|0.5312012384|0.5314685146|0.5311683204|0.5314372142
2024-07-20 14:16:00|MATIC|1721484960|0.531449298|0.5316273447|0.531332741|0.5315044124
2024-07-20 14:17:00|MATIC|1721485020|0.5315045045|0.5316766178|0.5313641304|0.5316765626
2024-07-20 14:18:00|MATIC|1721485080|0.5317226094|0.5322527022|0.531706053|0.5322191051
2024-07-20 14:19:00|MATIC|1721485140|0.5322160963|0.5327451321|0.5322104978|0.532630229
2024-07-20 14:20:00|MATIC|1721485200|0.5326592015|0.5326761857|0.532385817|0.532666994
2024-07-20 14:21:00|MATIC|1721485260|0.5326952876|0.5332126473|0.5326952876|0.5331541195
2024-07-20 14:22:00|MATIC|1721485320|0.5331963466|0.5335698382|0.533192097|0.5335698382
2024-07-20 14:23:00|MATIC|1721485380|0.5336591295|0.5338996067|0.5335939268|0.5338531668
2024-07-20 14:24:00|MATIC|1721485440|0.5338555033|0.5340412438|0.5337979473|0.5337986304
2024-07-20 14:25:00|MATIC|1721485500|0.5338125632|0.5340996023|0.5337748814|0.5340769879
2024-07-20 14:26:00|MATIC|1721485560|0.5340537153|0.534209554|0.5339800049|0.5341471743
2024-07-20 14:27:00|MATIC|1721485620|0.5341540537|0.5342934293|0.5341540537|0.5342530656
2024-07-20 14:28:00|MATIC|1721485680|0.5342443359|0.5343095834|0.5340765067|0.5340765067
2024-07-20 14:29:00|MATIC|1721485740|0.534013435|0.534013435|0.5337840928|0.5339248027
2024-07-20 14:30:00|MATIC|1721485800|0.533926918|0.5339422439|0.5337117778|0.5337640457
2024-07-20 14:31:00|MATIC|1721485860|0.5337669508|0.5343391364|0.5337669508|0.5342135484
2024-07-20 14:32:00|MATIC|1721485920|0.5342284153|0.5344798671|0.5338878032|0.5338878032
2024-07-20 14:33:00|MATIC|1721485980|0.5338772083|0.5339265148|0.5337871576|0.5338130484
2024-07-20 14:34:00|MATIC|1721486040|0.5338290914|0.5340236036|0.5334937656|0.5340182094
2024-07-20 14:35:00|MATIC|1721486100|0.5339258121|0.5339677383|0.5336976736|0.533700891
2024-07-20 14:36:00|MATIC|1721486160|0.5337071687|0.5338341558|0.533534053|0.5338147635
2024-07-20 14:37:00|MATIC|1721486220|0.5338363311|0.5338775147|0.5336377746|0.5337653509
2024-07-20 14:38:00|MATIC|1721486280|0.5338424976|0.5339619947|0.5336503701|0.5336503701
2024-07-20 14:39:00|MATIC|1721486340|0.5336663048|0.5336701809|0.5333831401|0.5335273137
2024-07-20 14:40:00|MATIC|1721486400|0.5335248592|0.5338894803|0.5335126135|0.5338760537
2024-07-20 14:41:00|MATIC|1721486460|0.5338998285|0.5344271727|0.5338998285|0.5341635608
2024-07-20 14:42:00|MATIC|1721486520|0.5341234643|0.5342047678|0.5340677867|0.5341763869
2024-07-20 14:43:00|MATIC|1721486580|0.5341979137|0.5342198201|0.5340460481|0.5341625645
2024-07-20 14:44:00|MATIC|1721486640|0.5343615973|0.5347221366|0.5343375654|0.5346455155
2024-07-20 14:45:00|MATIC|1721486700|0.5346132863|0.5346912271|0.5343866338|0.5343866338
2024-07-20 14:46:00|MATIC|1721486760|0.5342960413|0.5342960413|0.5340000984|0.5340445379
2024-07-20 14:47:00|MATIC|1721486820|0.5340426055|0.5340702678|0.5334923228|0.5334923228
2024-07-20 14:48:00|MATIC|1721486880|0.5335010368|0.5335010368|0.533130386|0.5331814875
2024-07-20 14:49:00|MATIC|1721486940|0.533199625|0.5335612758|0.533199625|0.5335184014
2024-07-20 14:50:00|MATIC|1721487000|0.5335967063|0.5338897409|0.5335967063|0.5337007126
2024-07-20 14:51:00|MATIC|1721487060|0.5337035022|0.5337857474|0.5334685447|0.5334685447
2024-07-20 14:52:00|MATIC|1721487120|0.5334955069|0.5337012012|0.5333858437|0.5334991683
2024-07-20 14:53:00|MATIC|1721487180|0.5335318602|0.5336678412|0.5335011498|0.5336623806
2024-07-20 14:54:00|MATIC|1721487240|0.533685661|0.5337857027|0.533685661|0.5337315815
2024-07-20 14:55:00|MATIC|1721487300|0.5337890966|0.5339138144|0.5337262311|0.5337443176
2024-07-20 14:56:00|MATIC|1721487360|0.5337448991|0.5338679364|0.5337448991|0.533862041
2024-07-20 14:57:00|MATIC|1721487420|0.5338521199|0.5338521199|0.5335457936|0.5335457936
2024-07-20 14:58:00|MATIC|1721487480|0.5335403867|0.5335679116|0.5334561315|0.5334984219
2024-07-20 14:59:00|MATIC|1721487540|0.533498612|0.5335004144|0.5334358388|0.5334824625
2024-07-20 15:00:00|MATIC|1721487600|0.5334858329|0.533889795|0.5334538204|0.5338633335
2024-07-20 15:01:00|MATIC|1721487660|0.5338631548|0.5341621875|0.5338436497|0.5341542623
2024-07-20 15:02:00|MATIC|1721487720|0.534173115|0.534518781|0.5341684947|0.534275499
2024-07-20 15:03:00|MATIC|1721487780|0.5342720315|0.5343037584|0.5340821186|0.5340898378
2024-07-20 15:04:00|MATIC|1721487840|0.5340794695|0.5343818733|0.534069483|0.5343818733
2024-07-20 15:05:00|MATIC|1721487900|0.5343057974|0.5343057974|0.5340064437|0.534190718
2024-07-20 15:06:00|MATIC|1721487960|0.5342024177|0.5342122986|0.5339672682|0.5340780685
2024-07-20 15:07:00|MATIC|1721488020|0.5341418221|0.5342368405|0.5338254006|0.5338621826
2024-07-20 15:08:00|MATIC|1721488080|0.5338358489|0.5340305461|0.533817119|0.5340305461
2024-07-20 15:09:00|MATIC|1721488140|0.5340551489|0.5344934311|0.5340551489|0.5344105208
2024-07-20 15:10:00|MATIC|1721488200|0.5344086449|0.5346944607|0.5344086449|0.5346494026
2024-07-20 15:11:00|MATIC|1721488260|0.5346373839|0.5347071432|0.5345272624|0.5346396641
2024-07-20 15:12:00|MATIC|1721488320|0.5347053197|0.5348537637|0.5344104342|0.5344395845
2024-07-20 15:13:00|MATIC|1721488380|0.5343993202|0.5345903793|0.5343993202|0.5345883671
2024-07-20 15:14:00|MATIC|1721488440|0.5346613165|0.5346717512|0.5343515858|0.5345314929
2024-07-20 15:15:00|MATIC|1721488500|0.5345667235|0.5345991451|0.5343733739|0.5343824083
2024-07-20 15:16:00|MATIC|1721488560|0.5343630532|0.5346721156|0.5341961693|0.5346696316
2024-07-20 15:17:00|MATIC|1721488620|0.53470366|0.5348298303|0.53470366|0.534724213
2024-07-20 15:18:00|MATIC|1721488680|0.5347279319|0.5349135734|0.5347279319|0.5348140382
2024-07-20 15:19:00|MATIC|1721488740|0.5348141114|0.5349505347|0.5347591275|0.5349422602
2024-07-20 15:20:00|MATIC|1721488800|0.534914046|0.5349738486|0.5346317104|0.5346351133
2024-07-20 15:21:00|MATIC|1721488860|0.5347382138|0.535021472|0.5347211186|0.5349276243
2024-07-20 15:22:00|MATIC|1721488920|0.5348980906|0.5351166002|0.5348580416|0.5350985134
2024-07-20 15:23:00|MATIC|1721488980|0.535096088|0.5352173204|0.5350771128|0.5351468989
2024-07-20 15:24:00|MATIC|1721489040|0.5350944576|0.5351845129|0.5349863979|0.5350139162
2024-07-20 15:25:00|MATIC|1721489100|0.5349323226|0.535026467|0.5347916383|0.5350133372
2024-07-20 15:26:00|MATIC|1721489160|0.5349980367|0.5351697076|0.5348741226|0.5351635385
2024-07-20 15:27:00|MATIC|1721489220|0.5351881777|0.5353192789|0.5351786412|0.535310928
2024-07-20 15:28:00|MATIC|1721489280|0.5353132123|0.5353653209|0.5352385251|0.5352486867
2024-07-20 15:29:00|MATIC|1721489340|0.5352701206|0.5352815156|0.5351676961|0.5351810585
2024-07-20 15:30:00|MATIC|1721489400|0.535132467|0.5353475438|0.535132467|0.5353475438
2024-07-20 15:31:00|MATIC|1721489460|0.5353723612|0.5358430575|0.5352139729|0.5356805115
2024-07-20 15:32:00|MATIC|1721489520|0.5357046025|0.536072106|0.535593326|0.5357375201
2024-07-20 15:33:00|MATIC|1721489580|0.5356817615|0.5356817615|0.5350865735|0.5353356426
2024-07-20 15:34:00|MATIC|1721489640|0.5353403675|0.5353502982|0.5346408276|0.5346408276
2024-07-20 15:35:00|MATIC|1721489700|0.5346548622|0.5351007044|0.534653169|0.5347807269
2024-07-20 15:36:00|MATIC|1721489760|0.5347815093|0.5349331521|0.5343195529|0.534394124
2024-07-20 15:37:00|MATIC|1721489820|0.5343867044|0.5347297796|0.5343725283|0.534393264
2024-07-20 15:38:00|MATIC|1721489880|0.5343750966|0.5349249502|0.5343127312|0.5348615096
2024-07-20 15:39:00|MATIC|1721489940|0.534837523|0.5350709899|0.5347696779|0.5350709899
2024-07-20 15:40:00|MATIC|1721490000|0.5350636278|0.5352314107|0.5350636278|0.5351864335
2024-07-20 15:41:00|MATIC|1721490060|0.5352166318|0.5354198945|0.5351908105|0.5352655587
2024-07-20 15:42:00|MATIC|1721490120|0.5352486926|0.5353963524|0.5351800708|0.535232184
2024-07-20 15:43:00|MATIC|1721490180|0.5352339643|0.5354368015|0.5352256332|0.5353052326
2024-07-20 15:44:00|MATIC|1721490240|0.5352751224|0.53574329|0.5352751224|0.5356851187
2024-07-20 15:45:00|MATIC|1721490300|0.5357478509|0.5359730723|0.5357478509|0.535807372
2024-07-20 15:46:00|MATIC|1721490360|0.5358319284|0.5364730818|0.5358319284|0.5363054543
2024-07-20 15:47:00|MATIC|1721490420|0.5362897002|0.5367276491|0.5362897002|0.5367276491
2024-07-20 15:48:00|MATIC|1721490480|0.5367579966|0.5372792852|0.5366231475|0.5372792852
2024-07-20 15:49:00|MATIC|1721490540|0.5373013255|0.5378806386|0.5373013255|0.537664627
2024-07-20 15:50:00|MATIC|1721490600|0.5376637692|0.5380181333|0.5376637692|0.5378195381
2024-07-20 15:51:00|MATIC|1721490660|0.5378190537|0.5384520332|0.5377693495|0.5382776204
2024-07-20 15:52:00|MATIC|1721490720|0.5382742108|0.5382760407|0.5381261799|0.5382218952
2024-07-20 15:53:00|MATIC|1721490780|0.5382226104|0.5382777276|0.5379875222|0.5379875222
2024-07-20 15:54:00|MATIC|1721490840|0.5379773663|0.5381202361|0.5372105685|0.5372127435
2024-07-20 15:55:00|MATIC|1721490900|0.5371722518|0.5373024934|0.5370455348|0.5371469327
2024-07-20 15:56:00|MATIC|1721490960|0.537149885|0.5374501254|0.537149885|0.537448232
2024-07-20 15:57:00|MATIC|1721491020|0.5374706456|0.5375869476|0.5370250116|0.5370679168
2024-07-20 15:58:00|MATIC|1721491080|0.537065166|0.5370759652|0.5365790932|0.5368208261
2024-07-20 15:59:00|MATIC|1721491140|0.5368211988|0.5369006619|0.5366758082|0.5368722267
2024-07-20 16:00:00|MATIC|1721491200|0.5368469784|0.5370590394|0.5368029523|0.5370590394
2024-07-20 16:01:00|MATIC|1721491260|0.5370673019|0.537442643|0.5368559028|0.5374424433
2024-07-20 16:02:00|MATIC|1721491320|0.537506327|0.5379253067|0.537506327|0.5377012722
2024-07-20 16:03:00|MATIC|1721491380|0.537694554|0.537694554|0.5374428896|0.5376043851
2024-07-20 16:04:00|MATIC|1721491440|0.5375944602|0.5378342032|0.5375014796|0.537529341
2024-07-20 16:05:00|MATIC|1721491500|0.537550992|0.5379975219|0.537550992|0.5379975219
2024-07-20 16:06:00|MATIC|1721491560|0.5379933279|0.5380524884|0.5374686154|0.5374686154
2024-07-20 16:07:00|MATIC|1721491620|0.5375505908|0.5375855142|0.5373207358|0.5373745671
2024-07-20 16:08:00|MATIC|1721491680|0.5373269766|0.5373418072|0.5371460945|0.5372215838
2024-07-20 16:09:00|MATIC|1721491740|0.5372338208|0.5372390741|0.5368850188|0.5371323376
2024-07-20 16:10:00|MATIC|1721491800|0.5370991505|0.5373251986|0.5370991505|0.5372480276
2024-07-20 16:11:00|MATIC|1721491860|0.5372374753|0.5373542127|0.537132371|0.5371571982
2024-07-20 16:12:00|MATIC|1721491920|0.5371294769|0.5371703405|0.5370300789|0.5370300789
2024-07-20 16:13:00|MATIC|1721491980|0.5370978581|0.5375024285|0.5370978581|0.5374482204
2024-07-20 16:14:00|MATIC|1721492040|0.5374492941|0.5375922551|0.5372805832|0.5375258268
2024-07-20 16:15:00|MATIC|1721492100|0.5374978927|0.5377755138|0.5374505516|0.5377527554
2024-07-20 16:16:00|MATIC|1721492160|0.5377514831|0.5378904539|0.5377281438|0.5377281438
2024-07-20 16:17:00|MATIC|1721492220|0.537717313|0.5377190396|0.5374793443|0.537572122
2024-07-20 16:18:00|MATIC|1721492280|0.5376012175|0.537734097|0.5374447463|0.5375811395
2024-07-20 16:19:00|MATIC|1721492340|0.5375827264|0.5376648082|0.5371266535|0.5372908033
2024-07-20 16:20:00|MATIC|1721492400|0.537310355|0.5377944278|0.5372124112|0.537793528
2024-07-20 16:21:00|MATIC|1721492460|0.5378056097|0.5385360843|0.5378056097|0.5385360843
2024-07-20 16:22:00|MATIC|1721492520|0.5385074051|0.5388146171|0.5384562837|0.5388146171
2024-07-20 16:23:00|MATIC|1721492580|0.5387962779|0.5390088336|0.5387962779|0.5389822221
2024-07-20 16:24:00|MATIC|1721492640|0.538998316|0.5396072463|0.5389954659|0.5396072463
2024-07-20 16:25:00|MATIC|1721492700|0.5395634469|0.5395634469|0.5390901008|0.5390901008
2024-07-20 16:26:00|MATIC|1721492760|0.539117271|0.5394311185|0.5390921478|0.5392080942
2024-07-20 16:27:00|MATIC|1721492820|0.5392079778|0.5393491068|0.5389210434|0.5389476878
2024-07-20 16:28:00|MATIC|1721492880|0.5389534826|0.539003023|0.5386648989|0.5387231246
2024-07-20 16:29:00|MATIC|1721492940|0.5387572537|0.5388020828|0.5385398563|0.5387538224
2024-07-20 16:30:00|MATIC|1721493000|0.5387279023|0.5387731795|0.5386453465|0.5387404679
2024-07-20 16:31:00|MATIC|1721493060|0.5387453163|0.5388872669|0.5386812314|0.5388381872
2024-07-20 16:32:00|MATIC|1721493120|0.5388438483|0.5390406745|0.5387898951|0.5390406745
2024-07-20 16:33:00|MATIC|1721493180|0.5390270404|0.5391580551|0.538977156|0.5391580551
2024-07-20 16:34:00|MATIC|1721493240|0.5391721471|0.5397042424|0.5391456154|0.5397042424
2024-07-20 16:35:00|MATIC|1721493300|0.5397913557|0.5398588805|0.5395245158|0.539597333
2024-07-20 16:36:00|MATIC|1721493360|0.5397113235|0.5399840655|0.5397113235|0.5398965601
2024-07-20 16:37:00|MATIC|1721493420|0.5399227924|0.5401754591|0.5397710941|0.5398469724
2024-07-20 16:38:00|MATIC|1721493480|0.53986457|0.5398750867|0.539033043|0.539033043
2024-07-20 16:39:00|MATIC|1721493540|0.5389892185|0.5389892185|0.5385773891|0.5386826171
2024-07-20 16:40:00|MATIC|1721493600|0.5386380114|0.5389202238|0.5384772482|0.5386192598
2024-07-20 16:41:00|MATIC|1721493660|0.5386127537|0.5387312485|0.538279583|0.5383408632
2024-07-20 16:42:00|MATIC|1721493720|0.5383835448|0.5383835448|0.537643634|0.5377408447
2024-07-20 16:43:00|MATIC|1721493780|0.5377271804|0.5379348573|0.5373603232|0.5376527091
2024-07-20 16:44:00|MATIC|1721493840|0.5376669969|0.5378246093|0.537446932|0.5374530987
2024-07-20 16:45:00|MATIC|1721493900|0.5374541628|0.5374541628|0.5371516823|0.5372031813
2024-07-20 16:46:00|MATIC|1721493960|0.5372037455|0.5372115045|0.536424871|0.5364805919
2024-07-20 16:47:00|MATIC|1721494020|0.5364889099|0.5365217835|0.5356594323|0.5356907768
2024-07-20 16:48:00|MATIC|1721494080|0.5356052072|0.5356052072|0.5346100884|0.5353973332
2024-07-20 16:49:00|MATIC|1721494140|0.5354195121|0.5361875132|0.5354195121|0.5361875132
2024-07-20 16:50:00|MATIC|1721494200|0.5362680595|0.5369086883|0.5362680595|0.5364755476
2024-07-20 16:51:00|MATIC|1721494260|0.5364244104|0.5366020085|0.5362131095|0.5362559744
2024-07-20 16:52:00|MATIC|1721494320|0.5362850586|0.5362850586|0.535646253|0.5357222662
2024-07-20 16:53:00|MATIC|1721494380|0.535675189|0.5361223766|0.5355669291|0.5360840586
2024-07-20 16:54:00|MATIC|1721494440|0.5360990768|0.5365447819|0.5360842583|0.5364120138
2024-07-20 16:55:00|MATIC|1721494500|0.5363045055|0.5366375823|0.5362821047|0.5366172932
2024-07-20 16:56:00|MATIC|1721494560|0.5365721699|0.5367997542|0.5365623395|0.5366174443
2024-07-20 16:57:00|MATIC|1721494620|0.5366289957|0.5367207503|0.5365362775|0.5366176727
2024-07-20 16:58:00|MATIC|1721494680|0.5366188312|0.5366188312|0.5363973136|0.5364008025
2024-07-20 16:59:00|MATIC|1721494740|0.5363757298|0.5365590608|0.5363726728|0.5363726728
2024-07-20 17:00:00|MATIC|1721494800|0.536453265|0.5365544068|0.5361268009|0.5365430241
2024-07-20 17:01:00|MATIC|1721494860|0.5365285358|0.5365745332|0.5360939485|0.5361378754
2024-07-20 17:02:00|MATIC|1721494920|0.5361451481|0.5361451481|0.5357364268|0.5359477965
2024-07-20 17:03:00|MATIC|1721494980|0.5359470869|0.536335922|0.5359368516|0.5363076147
2024-07-20 17:04:00|MATIC|1721495040|0.5363119174|0.5367015166|0.5363119174|0.5365728454
2024-07-20 17:05:00|MATIC|1721495100|0.5365857179|0.5370121566|0.5365817437|0.5370121566
2024-07-20 17:06:00|MATIC|1721495160|0.5370903993|0.5377540957|0.5370903993|0.5374630905
2024-07-20 17:07:00|MATIC|1721495220|0.5374650012|0.5377823434|0.5374650012|0.5377530231
2024-07-20 17:08:00|MATIC|1721495280|0.5377379107|0.5378991661|0.5376861187|0.5378251245
2024-07-20 17:09:00|MATIC|1721495340|0.5377592377|0.5377592377|0.5369930591|0.5370279942
2024-07-20 17:10:00|MATIC|1721495400|0.5373465126|0.5373465126|0.5365355311|0.5365390039
2024-07-20 17:11:00|MATIC|1721495460|0.5365318897|0.5366264454|0.5361658903|0.5363323192
2024-07-20 17:12:00|MATIC|1721495520|0.5363065331|0.5363065331|0.5356127149|0.5358230471
2024-07-20 17:13:00|MATIC|1721495580|0.5358227915|0.535838347|0.5352545917|0.5356327084
2024-07-20 17:14:00|MATIC|1721495640|0.535674394|0.5383827199|0.5355714339|0.5383461925
2024-07-20 17:15:00|MATIC|1721495700|0.5382575953|0.5385054142|0.5374560685|0.5378040024
2024-07-20 17:16:00|MATIC|1721495760|0.5378444575|0.5382807438|0.5374104184|0.5378804102
2024-07-20 17:17:00|MATIC|1721495820|0.5378270337|0.5388305903|0.5378270337|0.5384063015
2024-07-20 17:18:00|MATIC|1721495880|0.5383991497|0.5388010977|0.5379611421|0.5381113323
2024-07-20 17:19:00|MATIC|1721495940|0.5381101537|0.5385211212|0.5380901946|0.5383126387
2024-07-20 17:20:00|MATIC|1721496000|0.5382753602|0.5386343366|0.5380880097|0.5384672574
2024-07-20 17:21:00|MATIC|1721496060|0.5385188295|0.5390004856|0.5384950024|0.5386071383
2024-07-20 17:22:00|MATIC|1721496120|0.5384590405|0.5387947386|0.5384590405|0.5387947386
2024-07-20 17:23:00|MATIC|1721496180|0.5388021174|0.5392504899|0.5388021174|0.5391935931
2024-07-20 17:24:00|MATIC|1721496240|0.539100041|0.5393875549|0.5389303551|0.5390542035
2024-07-20 17:25:00|MATIC|1721496300|0.5390728536|0.5390999598|0.5388664028|0.538879196
2024-07-20 17:26:00|MATIC|1721496360|0.5389019169|0.5389019169|0.5380586822|0.5381168635
2024-07-20 17:27:00|MATIC|1721496420|0.5381165586|0.5381649786|0.5379184275|0.5381259238
2024-07-20 17:28:00|MATIC|1721496480|0.5380830096|0.5382504627|0.5379521863|0.5379633135
2024-07-20 17:29:00|MATIC|1721496540|0.5380103467|0.5380690107|0.5379408182|0.5380505184
2024-07-20 17:30:00|MATIC|1721496600|0.5380430063|0.5383046605|0.5380297893|0.5382732453
2024-07-20 17:31:00|MATIC|1721496660|0.5382725206|0.538575235|0.5382725206|0.5383618531
2024-07-20 17:32:00|MATIC|1721496720|0.5383600396|0.5397371659|0.5383476131|0.539642255
2024-07-20 17:33:00|MATIC|1721496780|0.539424647|0.5398598899|0.5391894776|0.5398059293
2024-07-20 17:34:00|MATIC|1721496840|0.5398388037|0.5403097175|0.5398388037|0.5401497843
2024-07-20 17:35:00|MATIC|1721496900|0.5401483155|0.5401944746|0.5398740571|0.5400901106
2024-07-20 17:36:00|MATIC|1721496960|0.5401069272|0.5404242169|0.5398414343|0.5398414343
2024-07-20 17:37:00|MATIC|1721497020|0.5398484386|0.540181355|0.5397507405|0.5401470141
2024-07-20 17:38:00|MATIC|1721497080|0.5401573415|0.540203146|0.5400294578|0.5401939462
2024-07-20 17:39:00|MATIC|1721497140|0.5403113679|0.5404648425|0.5402367463|0.5402462041
2024-07-20 17:40:00|MATIC|1721497200|0.5402022862|0.5402109826|0.5400096242|0.5401320865
2024-07-20 17:41:00|MATIC|1721497260|0.5401127937|0.5401127937|0.5399568386|0.540077868
2024-07-20 17:42:00|MATIC|1721497320|0.5400945665|0.5403934805|0.5400945665|0.5403903266
2024-07-20 17:43:00|MATIC|1721497380|0.5403779532|0.5412592834|0.5403779532|0.5412166569
2024-07-20 17:44:00|MATIC|1721497440|0.5412163552|0.5420590765|0.5412163552|0.5416468802
2024-07-20 17:45:00|MATIC|1721497500|0.5415944909|0.5418340868|0.5413641653|0.5418338214
2024-07-20 17:46:00|MATIC|1721497560|0.5418716251|0.5422907241|0.5417837175|0.5422087446
2024-07-20 17:47:00|MATIC|1721497620|0.5425318858|0.5425722942|0.5422684825|0.5424167586
2024-07-20 17:48:00|MATIC|1721497680|0.5423931473|0.5426185048|0.5423248804|0.5425453985
2024-07-20 17:49:00|MATIC|1721497740|0.5425836173|0.5425847012|0.5419158946|0.5419158946
2024-07-20 17:50:00|MATIC|1721497800|0.5419758185|0.5422593003|0.5419608253|0.5422593003
2024-07-20 17:51:00|MATIC|1721497860|0.5422589038|0.5424161723|0.5418707118|0.5419004222
2024-07-20 17:52:00|MATIC|1721497920|0.5419287476|0.5419542501|0.5415476271|0.5416497362
2024-07-20 17:53:00|MATIC|1721497980|0.5416635878|0.5418241337|0.5414807282|0.5418241337
2024-07-20 17:54:00|MATIC|1721498040|0.5417750642|0.5420117316|0.5417750642|0.5420117316
2024-07-20 17:55:00|MATIC|1721498100|0.5420218939|0.5420218939|0.5417204889|0.5418084425
2024-07-20 17:56:00|MATIC|1721498160|0.5418089456|0.5418089456|0.541544081|0.5416214579
2024-07-20 17:57:00|MATIC|1721498220|0.5416071032|0.5416071032|0.5409585986|0.5410153691
2024-07-20 17:58:00|MATIC|1721498280|0.5410101773|0.541126095|0.5407686106|0.5410753549
2024-07-20 17:59:00|MATIC|1721498340|0.5410184528|0.541059064|0.5408258328|0.541059064
2024-07-20 18:00:00|MATIC|1721498400|0.5410580419|0.5418247136|0.5410580419|0.5418247136
2024-07-20 18:01:00|MATIC|1721498460|0.5418256691|0.5421962946|0.5418051163|0.541895587
2024-07-20 18:02:00|MATIC|1721498520|0.5418673582|0.5418673582|0.5414864987|0.5415603586
2024-07-20 18:03:00|MATIC|1721498580|0.5415639029|0.5417422523|0.5414485525|0.5415383122
2024-07-20 18:04:00|MATIC|1721498640|0.5415245069|0.541777802|0.5415245069|0.5417443926
2024-07-20 18:05:00|MATIC|1721498700|0.5416825016|0.5417615985|0.541390977|0.541390977
2024-07-20 18:06:00|MATIC|1721498760|0.5413966668|0.5413966668|0.5405563444|0.5405563444
2024-07-20 18:07:00|MATIC|1721498820|0.5405734554|0.5412332703|0.5404385395|0.5412312561
2024-07-20 18:08:00|MATIC|1721498880|0.5412159118|0.5415649325|0.5411385725|0.5412061779
2024-07-20 18:09:00|MATIC|1721498940|0.5412015341|0.5412766984|0.5409791484|0.5410018645
2024-07-20 18:10:00|MATIC|1721499000|0.5409803211|0.5409803211|0.5406342312|0.5407971939
2024-07-20 18:11:00|MATIC|1721499060|0.5407788358|0.5408382228|0.5405236916|0.5408237003
2024-07-20 18:12:00|MATIC|1721499120|0.5408740137|0.5411764248|0.5408613103|0.5411193818
2024-07-20 18:13:00|MATIC|1721499180|0.5411142559|0.541277664|0.5409788399|0.5409788399
2024-07-20 18:14:00|MATIC|1721499240|0.5409957217|0.5410284134|0.540852288|0.5410106271
2024-07-20 18:15:00|MATIC|1721499300|0.5410239721|0.5411139269|0.5410187646|0.5410934324
2024-07-20 18:16:00|MATIC|1721499360|0.5410926697|0.5414584204|0.5410323037|0.5414481086
2024-07-20 18:17:00|MATIC|1721499420|0.5415184552|0.5417670008|0.5415184552|0.5417308705
2024-07-20 18:18:00|MATIC|1721499480|0.54172401|0.541771835|0.5411447047|0.5411472226
2024-07-20 18:19:00|MATIC|1721499540|0.5411389713|0.5414854926|0.5411389713|0.5412902132
2024-07-20 18:20:00|MATIC|1721499600|0.5411155345|0.54117599|0.5409068776|0.5411232526
2024-07-20 18:21:00|MATIC|1721499660|0.5410966423|0.5414073569|0.5406334879|0.5407564603
2024-07-20 18:22:00|MATIC|1721499720|0.5408954886|0.5409800483|0.5407827289|0.5409553418
2024-07-20 18:23:00|MATIC|1721499780|0.5409989446|0.5410070196|0.5408149377|0.5408798375
2024-07-20 18:24:00|MATIC|1721499840|0.5408846065|0.5408846065|0.5406035988|0.5406373714
2024-07-20 18:25:00|MATIC|1721499900|0.5406316055|0.5406316055|0.5403808055|0.5403808055
2024-07-20 18:26:00|MATIC|1721499960|0.5403807974|0.5404867022|0.5403721427|0.5403780654
2024-07-20 18:27:00|MATIC|1721500020|0.5403785105|0.5406082719|0.5403676323|0.5405824049
2024-07-20 18:28:00|MATIC|1721500080|0.5405746407|0.540603251|0.540379425|0.5404262152
2024-07-20 18:29:00|MATIC|1721500140|0.5404169138|0.5405012295|0.5402682594|0.5402682594
2024-07-20 18:30:00|MATIC|1721500200|0.5402712414|0.5403149144|0.5401532434|0.5401756507
2024-07-20 18:31:00|MATIC|1721500260|0.540167614|0.5401991411|0.5400666355|0.5401108666
2024-07-20 18:32:00|MATIC|1721500320|0.5401071551|0.5406882556|0.5401071551|0.5405214162
2024-07-20 18:33:00|MATIC|1721500380|0.5405182166|0.5405188875|0.5401912025|0.5404471711
2024-07-20 18:34:00|MATIC|1721500440|0.5405199558|0.5405199558|0.5403208001|0.5403208001
2024-07-20 18:35:00|MATIC|1721500500|0.5402255407|0.5402436224|0.5400881148|0.540152414
2024-07-20 18:36:00|MATIC|1721500560|0.5401632309|0.5401726045|0.5400104178|0.5400228661
2024-07-20 18:37:00|MATIC|1721500620|0.5400020763|0.5400197626|0.5397013713|0.5397437866
2024-07-20 18:38:00|MATIC|1721500680|0.5397420175|0.5397420175|0.539646551|0.5396480349
2024-07-20 18:39:00|MATIC|1721500740|0.5396476622|0.5396534161|0.539569764|0.5395699844
2024-07-20 18:40:00|MATIC|1721500800|0.5395720637|0.5396162712|0.5394926985|0.5395691386
2024-07-20 18:41:00|MATIC|1721500860|0.5396781404|0.5398777197|0.5396781404|0.5398431079
2024-07-20 18:42:00|MATIC|1721500920|0.5398684049|0.5402994977|0.5398684049|0.5402963235
2024-07-20 18:43:00|MATIC|1721500980|0.5403507057|0.5405502938|0.5402853544|0.5404800356
2024-07-20 18:44:00|MATIC|1721501040|0.5404985897|0.5405580317|0.5404020463|0.5405547223
2024-07-20 18:45:00|MATIC|1721501100|0.5405640675|0.5411076122|0.540520695|0.5411076122
2024-07-20 18:46:00|MATIC|1721501160|0.5411052063|0.5412224833|0.5409988101|0.5412224833
2024-07-20 18:47:00|MATIC|1721501220|0.5413764466|0.5417423565|0.5413764466|0.5414934853
2024-07-20 18:48:00|MATIC|1721501280|0.5414901551|0.5417167495|0.541418247|0.541418247
2024-07-20 18:49:00|MATIC|1721501340|0.5414397915|0.5415071726|0.5414170178|0.54147153
2024-07-20 18:50:00|MATIC|1721501400|0.5414910875|0.5415954672|0.5413801404|0.5414650053
2024-07-20 18:51:00|MATIC|1721501460|0.5414497812|0.5415111201|0.54140132|0.5414593478
2024-07-20 18:52:00|MATIC|1721501520|0.5414756698|0.5415078506|0.5412956631|0.5415074116
2024-07-20 18:53:00|MATIC|1721501580|0.5415071867|0.5421138619|0.5414797496|0.5421136704
2024-07-20 18:54:00|MATIC|1721501640|0.5420803391|0.5420803391|0.5416559314|0.5418517714
2024-07-20 18:55:00|MATIC|1721501700|0.5418514604|0.5418804613|0.5418011115|0.5418525169
2024-07-20 18:56:00|MATIC|1721501760|0.5418521206|0.5419618387|0.5417925295|0.541833906
2024-07-20 18:57:00|MATIC|1721501820|0.5418090235|0.5418090235|0.5415313559|0.5415313559
2024-07-20 18:58:00|MATIC|1721501880|0.5415278299|0.5415278299|0.5410115231|0.5410126948
2024-07-20 18:59:00|MATIC|1721501940|0.5410103434|0.5410103434|0.5408162247|0.540965107
2024-07-20 19:00:00|MATIC|1721502000|0.5409647451|0.541388023|0.5409309159|0.5413622632
2024-07-20 19:01:00|MATIC|1721502060|0.5413409266|0.5413428174|0.5411905424|0.5411905424
2024-07-20 19:02:00|MATIC|1721502120|0.5411993164|0.5411993164|0.5411158089|0.5411310654
2024-07-20 19:03:00|MATIC|1721502180|0.5411254909|0.5411260139|0.540959331|0.540959331
2024-07-20 19:04:00|MATIC|1721502240|0.5409578242|0.5411571349|0.5409327396|0.5411571349
2024-07-20 19:05:00|MATIC|1721502300|0.5411672622|0.5415101194|0.5411672622|0.5413533173
2024-07-20 19:06:00|MATIC|1721502360|0.5413083756|0.5415170337|0.54129275|0.5415170337
2024-07-20 19:07:00|MATIC|1721502420|0.5414948987|0.5417103254|0.5414794543|0.5417088247
2024-07-20 19:08:00|MATIC|1721502480|0.5416809535|0.5419225482|0.5416784478|0.5417982527
2024-07-20 19:09:00|MATIC|1721502540|0.5417863784|0.5417863784|0.5414776106|0.5414776106
2024-07-20 19:10:00|MATIC|1721502600|0.5414338102|0.5416689719|0.5414338102|0.5416680686
2024-07-20 19:11:00|MATIC|1721502660|0.5416718894|0.5417774281|0.5415719076|0.5415836107
2024-07-20 19:12:00|MATIC|1721502720|0.5415831798|0.5415831798|0.5413537662|0.5413670018
2024-07-20 19:13:00|MATIC|1721502780|0.5413887544|0.5415216494|0.5413887544|0.5415127775
2024-07-20 19:14:00|MATIC|1721502840|0.54151067|0.5415148803|0.5413194174|0.5413450945
2024-07-20 19:15:00|MATIC|1721502900|0.5413326099|0.54134178|0.5412001181|0.541242098
2024-07-20 19:16:00|MATIC|1721502960|0.5411960532|0.5413039209|0.540921645|0.5409506995
2024-07-20 19:17:00|MATIC|1721503020|0.5409158781|0.5409158781|0.5403284498|0.5403284498
2024-07-20 19:18:00|MATIC|1721503080|0.5403305539|0.5410091788|0.5403305539|0.5409861845
2024-07-20 19:19:00|MATIC|1721503140|0.5409857586|0.5409857586|0.5407319781|0.5408289207
2024-07-20 19:20:00|MATIC|1721503200|0.5409120046|0.5409120046|0.540551311|0.5405709104
2024-07-20 19:21:00|MATIC|1721503260|0.5405969007|0.5406757941|0.5405222674|0.5406373761
2024-07-20 19:22:00|MATIC|1721503320|0.5406222573|0.5410298634|0.5405979658|0.5409585999
2024-07-20 19:23:00|MATIC|1721503380|0.5409583882|0.5409583882|0.5403874895|0.5403945543
2024-07-20 19:24:00|MATIC|1721503440|0.5404810924|0.5407116302|0.5404810924|0.5406108778
2024-07-20 19:25:00|MATIC|1721503500|0.5406146863|0.5406657966|0.5405188091|0.5406371098
2024-07-20 19:26:00|MATIC|1721503560|0.540607359|0.5407054522|0.5405467137|0.5405467137
2024-07-20 19:27:00|MATIC|1721503620|0.5405476976|0.5405751867|0.5404160419|0.5404160419
2024-07-20 19:28:00|MATIC|1721503680|0.5404184422|0.5405195426|0.5402546202|0.5404982704
2024-07-20 19:29:00|MATIC|1721503740|0.5405918018|0.5407148867|0.5405918018|0.5406581028
2024-07-20 19:30:00|MATIC|1721503800|0.5406429246|0.5407342989|0.5406429246|0.5406817722
2024-07-20 19:31:00|MATIC|1721503860|0.5407640898|0.540818364|0.5407003764|0.5407003764
2024-07-20 19:32:00|MATIC|1721503920|0.5407363695|0.5409013946|0.5407363695|0.5409013946
2024-07-20 19:33:00|MATIC|1721503980|0.5409039603|0.5409921323|0.5408982936|0.5409206557
2024-07-20 19:34:00|MATIC|1721504040|0.5409137345|0.5410281938|0.540787857|0.5410005842
2024-07-20 19:35:00|MATIC|1721504100|0.5410130788|0.5413747875|0.5410130788|0.5413747875
2024-07-20 19:36:00|MATIC|1721504160|0.5413939199|0.5415541557|0.5413939199|0.5414295916
2024-07-20 19:37:00|MATIC|1721504220|0.5411586719|0.5411586719|0.5400596136|0.5400596136
2024-07-20 19:38:00|MATIC|1721504280|0.5400949307|0.540132728|0.5395634469|0.5396336358
2024-07-20 19:39:00|MATIC|1721504340|0.5396330942|0.5403989596|0.5396330942|0.5402202337
2024-07-20 19:40:00|MATIC|1721504400|0.540236195|0.5402593067|0.5399650616|0.5399967411
2024-07-20 19:41:00|MATIC|1721504460|0.5399853295|0.5400125107|0.5397463878|0.5397685209
2024-07-20 19:42:00|MATIC|1721504520|0.5397403706|0.5397403706|0.5392450546|0.5394137956
2024-07-20 19:43:00|MATIC|1721504580|0.539413332|0.5394641282|0.5392644083|0.5394326889
2024-07-20 19:44:00|MATIC|1721504640|0.539537418|0.5396644796|0.5395024594|0.539655669
2024-07-20 19:45:00|MATIC|1721504700|0.5396775966|0.5399451009|0.5396775966|0.539812707
2024-07-20 19:46:00|MATIC|1721504760|0.5398044955|0.5402207211|0.5397749976|0.5401668586
2024-07-20 19:47:00|MATIC|1721504820|0.5401648093|0.5401878404|0.5394058061|0.5394343109
2024-07-20 19:48:00|MATIC|1721504880|0.539515228|0.539575167|0.5393602574|0.5394954404
2024-07-20 19:49:00|MATIC|1721504940|0.5394891679|0.5400721196|0.5394831687|0.539913521
2024-07-20 19:50:00|MATIC|1721505000|0.5398994839|0.5399039949|0.5392575245|0.5393030266
2024-07-20 19:51:00|MATIC|1721505060|0.5393415785|0.5395328712|0.5393415785|0.5395274909
2024-07-20 19:52:00|MATIC|1721505120|0.5395341988|0.5395909998|0.5394418407|0.5394634872
2024-07-20 19:53:00|MATIC|1721505180|0.5395105597|0.5396811612|0.5395023586|0.5395488557
2024-07-20 19:54:00|MATIC|1721505240|0.5395322911|0.5397779631|0.5395242461|0.5397219378
2024-07-20 19:55:00|MATIC|1721505300|0.5397202346|0.5397469039|0.5393579091|0.5394677024
2024-07-20 19:56:00|MATIC|1721505360|0.539369469|0.5393929337|0.5390876568|0.5393929337
2024-07-20 19:57:00|MATIC|1721505420|0.5393914605|0.5393914605|0.5391081492|0.5391081492
2024-07-20 19:58:00|MATIC|1721505480|0.5390667084|0.5392370891|0.5390407843|0.5390688563
2024-07-20 19:59:00|MATIC|1721505540|0.5390631845|0.5390631845|0.5388936517|0.5389621889
2024-07-20 20:00:00|MATIC|1721505600|0.5389762542|0.5390457812|0.5389406689|0.5390213588
2024-07-20 20:01:00|MATIC|1721505660|0.5390203342|0.539217655|0.5389976038|0.5391627821
2024-07-20 20:02:00|MATIC|1721505720|0.5391647619|0.5393496071|0.5391430288|0.5391430288
2024-07-20 20:03:00|MATIC|1721505780|0.5391416122|0.5398203799|0.5391229684|0.5398184908
2024-07-20 20:04:00|MATIC|1721505840|0.5398654451|0.5401295557|0.5398653372|0.5400968015
2024-07-20 20:05:00|MATIC|1721505900|0.5400977651|0.5402525522|0.5400898757|0.5401639572
2024-07-20 20:06:00|MATIC|1721505960|0.5401583044|0.5401583044|0.5399141294|0.5400576128
2024-07-20 20:07:00|MATIC|1721506020|0.5400626088|0.5403592509|0.5400626088|0.5403592509
2024-07-20 20:08:00|MATIC|1721506080|0.5403642742|0.5404673042|0.5401098009|0.5401098009
2024-07-20 20:09:00|MATIC|1721506140|0.5401264679|0.5404575442|0.540099351|0.5403797712
2024-07-20 20:10:00|MATIC|1721506200|0.5403786337|0.5404115388|0.5403413143|0.5403946158
2024-07-20 20:11:00|MATIC|1721506260|0.5404305778|0.5406348664|0.540410132|0.5405573263
2024-07-20 20:12:00|MATIC|1721506320|0.5405863181|0.5408301994|0.5405863181|0.5408129071
2024-07-20 20:13:00|MATIC|1721506380|0.5408106395|0.5408767243|0.5407668976|0.5408372907
2024-07-20 20:14:00|MATIC|1721506440|0.5408340058|0.5410105398|0.5406959695|0.540796583
2024-07-20 20:15:00|MATIC|1721506500|0.5407474395|0.5407818645|0.5406263469|0.5407781833
2024-07-20 20:16:00|MATIC|1721506560|0.540753566|0.5410568202|0.5407406895|0.5409266063
2024-07-20 20:17:00|MATIC|1721506620|0.5409252308|0.541004473|0.5406218386|0.5406218386
2024-07-20 20:18:00|MATIC|1721506680|0.5406319318|0.5406319318|0.5402947801|0.5405564444
2024-07-20 20:19:00|MATIC|1721506740|0.5405743497|0.5408238722|0.5405739872|0.5406179022
2024-07-20 20:20:00|MATIC|1721506800|0.5405917859|0.5407010443|0.5405409562|0.5405759516
2024-07-20 20:21:00|MATIC|1721506860|0.5405921667|0.5406452093|0.5404790307|0.540486868
2024-07-20 20:22:00|MATIC|1721506920|0.5404877774|0.5405266547|0.5403782361|0.540395627
2024-07-20 20:23:00|MATIC|1721506980|0.5403919168|0.5404707748|0.5403566522|0.540386753
2024-07-20 20:24:00|MATIC|1721507040|0.5403738599|0.5403742408|0.5401585777|0.5401758463
2024-07-20 20:25:00|MATIC|1721507100|0.5401528894|0.5402216261|0.5401044996|0.5401513147
2024-07-20 20:26:00|MATIC|1721507160|0.5401547277|0.5401904078|0.5399392244|0.5399392244
2024-07-20 20:27:00|MATIC|1721507220|0.5399338255|0.5399338255|0.5397557216|0.5397647293
2024-07-20 20:28:00|MATIC|1721507280|0.539789535|0.5398917075|0.5396310874|0.5397167985
2024-07-20 20:29:00|MATIC|1721507340|0.5397257425|0.5397259446|0.5396017414|0.5396434114
2024-07-20 20:30:00|MATIC|1721507400|0.5396324969|0.5396324969|0.5395711325|0.5395962197
2024-07-20 20:31:00|MATIC|1721507460|0.5395965519|0.5396207536|0.5391166049|0.5392591873
2024-07-20 20:32:00|MATIC|1721507520|0.53927053|0.5393123884|0.5391039929|0.5391477946
2024-07-20 20:33:00|MATIC|1721507580|0.5391474452|0.5396471451|0.5391269504|0.5396426863
2024-07-20 20:34:00|MATIC|1721507640|0.5396579927|0.5404027662|0.5396579927|0.5403292285
2024-07-20 20:35:00|MATIC|1721507700|0.5403014089|0.5404530129|0.5403014089|0.54043072
2024-07-20 20:36:00|MATIC|1721507760|0.5404311825|0.5405729911|0.5404311825|0.5405305673
2024-07-20 20:37:00|MATIC|1721507820|0.5405325053|0.5405482926|0.5402730871|0.5403733603
2024-07-20 20:38:00|MATIC|1721507880|0.5403725879|0.5406222783|0.5403479463|0.5405740148
2024-07-20 20:39:00|MATIC|1721507940|0.5405769039|0.5409094748|0.5405349172|0.5408203291
2024-07-20 20:40:00|MATIC|1721508000|0.5408637824|0.5409701301|0.5407390686|0.5407398315
2024-07-20 20:41:00|MATIC|1721508060|0.5407415938|0.5408201718|0.5406955933|0.5407387512
2024-07-20 20:42:00|MATIC|1721508120|0.540737491|0.5409588646|0.5406680087|0.5409288558
2024-07-20 20:43:00|MATIC|1721508180|0.5409012285|0.5410538877|0.5408534259|0.5408541762
2024-07-20 20:44:00|MATIC|1721508240|0.5408661046|0.5409125183|0.5406957136|0.5406999324
2024-07-20 20:45:00|MATIC|1721508300|0.5406953003|0.5406953003|0.5401716748|0.5401915789
2024-07-20 20:46:00|MATIC|1721508360|0.5402076078|0.5403938062|0.540171003|0.540171003
2024-07-20 20:47:00|MATIC|1721508420|0.5400519764|0.5401906559|0.5400519764|0.5400976635
2024-07-20 20:48:00|MATIC|1721508480|0.5400899264|0.5401413585|0.5400346994|0.5401344366
2024-07-20 20:49:00|MATIC|1721508540|0.5401361041|0.5401447902|0.5400924169|0.5401123922
2024-07-20 20:50:00|MATIC|1721508600|0.5401487685|0.5402672361|0.5401487685|0.540246097
2024-07-20 20:51:00|MATIC|1721508660|0.5402352697|0.5402609197|0.5400004669|0.5400215078
2024-07-20 20:52:00|MATIC|1721508720|0.5400154719|0.5405140815|0.5400154719|0.5405074155
2024-07-20 20:53:00|MATIC|1721508780|0.5404905518|0.5405408038|0.540274601|0.5402768172
2024-07-20 20:54:00|MATIC|1721508840|0.5402728717|0.5402931947|0.5402465575|0.5402791313
2024-07-20 20:55:00|MATIC|1721508900|0.5402802406|0.5403392629|0.5402321008|0.5403370744
2024-07-20 20:56:00|MATIC|1721508960|0.5403158361|0.5404003297|0.5402934789|0.5403421946
2024-07-20 20:57:00|MATIC|1721509020|0.5403631789|0.540605783|0.5403631789|0.5405813246
2024-07-20 20:58:00|MATIC|1721509080|0.5406041489|0.5407662723|0.5406041489|0.5407558331
2024-07-20 20:59:00|MATIC|1721509140|0.5407563222|0.5409915494|0.5407563222|0.5409752274
2024-07-20 21:00:00|MATIC|1721509200|0.5409625561|0.5409625561|0.540565666|0.5406020999
2024-07-20 21:01:00|MATIC|1721509260|0.5406012924|0.5407685125|0.5403888982|0.5404686643
2024-07-20 21:02:00|MATIC|1721509320|0.5405276642|0.5405276642|0.540196879|0.5402623274
2024-07-20 21:03:00|MATIC|1721509380|0.5402586442|0.5403302594|0.5400576178|0.5400576178
2024-07-20 21:04:00|MATIC|1721509440|0.5399851619|0.540123548|0.5397274207|0.5398262973
2024-07-20 21:05:00|MATIC|1721509500|0.5398019092|0.5398019092|0.5390511222|0.5391846757
2024-07-20 21:06:00|MATIC|1721509560|0.5391851676|0.5393640644|0.5390327737|0.5391917789
2024-07-20 21:07:00|MATIC|1721509620|0.5391583434|0.5391703079|0.5387002393|0.5391156464
2024-07-20 21:08:00|MATIC|1721509680|0.5391097155|0.5397442619|0.5389629388|0.5397152221
2024-07-20 21:09:00|MATIC|1721509740|0.5397231384|0.5398620722|0.5395663033|0.5396175389
2024-07-20 21:10:00|MATIC|1721509800|0.5395672629|0.5395735726|0.539203094|0.53921264
2024-07-20 21:11:00|MATIC|1721509860|0.5392212081|0.5392212081|0.5386070758|0.5386817599
2024-07-20 21:12:00|MATIC|1721509920|0.5387108593|0.5387108593|0.537967609|0.5382991477
2024-07-20 21:13:00|MATIC|1721509980|0.5384275913|0.53858805|0.5383029357|0.5384459593
2024-07-20 21:14:00|MATIC|1721510040|0.5384546124|0.5393937687|0.5383932046|0.5393862032
2024-07-20 21:15:00|MATIC|1721510100|0.5392903712|0.5399979495|0.5392903712|0.5399979495
2024-07-20 21:16:00|MATIC|1721510160|0.5400013187|0.5403735299|0.5396025397|0.5397555311
2024-07-20 21:17:00|MATIC|1721510220|0.5397672071|0.5397672071|0.5392929702|0.5395048829
2024-07-20 21:18:00|MATIC|1721510280|0.539489502|0.539489502|0.539320836|0.5394306277
2024-07-20 21:19:00|MATIC|1721510340|0.5394431176|0.539728759|0.5394066968|0.539728759
2024-07-20 21:20:00|MATIC|1721510400|0.5397469767|0.5400349224|0.5397469767|0.5400206353
2024-07-20 21:21:00|MATIC|1721510460|0.5399776258|0.5399776258|0.5395236771|0.5395236771
2024-07-20 21:22:00|MATIC|1721510520|0.5395040224|0.539765927|0.5393063584|0.539765927
2024-07-20 21:23:00|MATIC|1721510580|0.539843599|0.5401513279|0.539843599|0.5399343886
2024-07-20 21:24:00|MATIC|1721510640|0.5399288877|0.5399288877|0.5393691224|0.5394938266
2024-07-20 21:25:00|MATIC|1721510700|0.5394861008|0.5394967933|0.5394006341|0.5394196845
2024-07-20 21:26:00|MATIC|1721510760|0.5393830563|0.5394080842|0.5391371557|0.5392260806
2024-07-20 21:27:00|MATIC|1721510820|0.5391586524|0.5391868399|0.5391295861|0.5391411665
2024-07-20 21:28:00|MATIC|1721510880|0.5391580005|0.5393457404|0.5391574805|0.5393457404
2024-07-20 21:29:00|MATIC|1721510940|0.5393314233|0.5394199066|0.5393306587|0.5394199066
2024-07-20 21:30:00|MATIC|1721511000|0.5394161534|0.5394178139|0.5393549801|0.5394132112
2024-07-20 21:31:00|MATIC|1721511060|0.5394186622|0.5395393445|0.5394048815|0.5394997585
2024-07-20 21:32:00|MATIC|1721511120|0.5394992125|0.5397783337|0.5394992125|0.5397653621
2024-07-20 21:33:00|MATIC|1721511180|0.5397701737|0.5397701737|0.5393333032|0.5394217898
2024-07-20 21:34:00|MATIC|1721511240|0.5394216511|0.5396377361|0.5393618992|0.5396377361
2024-07-20 21:35:00|MATIC|1721511300|0.539636499|0.5397424006|0.5396345163|0.5397055221
2024-07-20 21:36:00|MATIC|1721511360|0.5397090537|0.539753048|0.5396894585|0.5397482383
2024-07-20 21:37:00|MATIC|1721511420|0.5397371405|0.5397615902|0.5396574999|0.5397172458
2024-07-20 21:38:00|MATIC|1721511480|0.5397117337|0.5398001987|0.5396911289|0.5397496331
2024-07-20 21:39:00|MATIC|1721511540|0.5397520492|0.5397532139|0.5396882645|0.5396925215
2024-07-20 21:40:00|MATIC|1721511600|0.5396966747|0.5397603256|0.5396942609|0.5397314944
2024-07-20 21:41:00|MATIC|1721511660|0.539731171|0.539731171|0.5396463772|0.5396624154
2024-07-20 21:42:00|MATIC|1721511720|0.5396758893|0.5397274057|0.5396554505|0.5397267856
2024-07-20 21:43:00|MATIC|1721511780|0.5397269352|0.5397453039|0.539684245|0.5397053889
2024-07-20 21:44:00|MATIC|1721511840|0.539701806|0.5398313549|0.539677278|0.5398255551
2024-07-20 21:45:00|MATIC|1721511900|0.5398078883|0.5398078883|0.539695517|0.5397233474
2024-07-20 21:46:00|MATIC|1721511960|0.5397233958|0.5397706527|0.5396939754|0.5397397267
2024-07-20 21:47:00|MATIC|1721512020|0.5397356998|0.5399112294|0.5397070035|0.539897902
2024-07-20 21:48:00|MATIC|1721512080|0.5398398134|0.5398820372|0.5398129335|0.5398234997
2024-07-20 21:49:00|MATIC|1721512140|0.5398365162|0.540073122|0.5398321027|0.5400546254
2024-07-20 21:50:00|MATIC|1721512200|0.5400402344|0.5400829176|0.5400402344|0.5400773008
2024-07-20 21:51:00|MATIC|1721512260|0.5400606482|0.5401150263|0.5400558082|0.5401150263
2024-07-20 21:52:00|MATIC|1721512320|0.540114351|0.54018548|0.5400823803|0.5401756537
2024-07-20 21:53:00|MATIC|1721512380|0.5401755045|0.5402305503|0.540060595|0.5401095633
2024-07-20 21:54:00|MATIC|1721512440|0.5400931008|0.540270586|0.5400873311|0.5402583575
2024-07-20 21:55:00|MATIC|1721512500|0.5402512463|0.5403827674|0.5402434782|0.5403311073
2024-07-20 21:56:00|MATIC|1721512560|0.5403298504|0.5403844523|0.5403211279|0.5403432965
2024-07-20 21:57:00|MATIC|1721512620|0.5403432892|0.5404482263|0.5403432892|0.5404393605
2024-07-20 21:58:00|MATIC|1721512680|0.5404399104|0.5405925686|0.5404399104|0.5405906747
2024-07-20 21:59:00|MATIC|1721512740|0.5405946995|0.5406909332|0.5405909295|0.5406428698
2024-07-20 22:00:00|MATIC|1721512800|0.5406441|0.5407057438|0.5406080035|0.5407055284
2024-07-20 22:01:00|MATIC|1721512860|0.5407064613|0.54113112|0.5407029699|0.5410824716
2024-07-20 22:02:00|MATIC|1721512920|0.5410876488|0.5411939602|0.5410355582|0.5411929675
2024-07-20 22:03:00|MATIC|1721512980|0.5411719409|0.5412572521|0.5411523932|0.5412214687
2024-07-20 22:04:00|MATIC|1721513040|0.5412186047|0.54137452|0.5412182754|0.54137452
2024-07-20 22:05:00|MATIC|1721513100|0.5413650918|0.5416922714|0.5413450259|0.541617729
2024-07-20 22:06:00|MATIC|1721513160|0.5415843496|0.5415843496|0.5412026438|0.5412128646
2024-07-20 22:07:00|MATIC|1721513220|0.5412566203|0.5414822918|0.541190649|0.541190649
2024-07-20 22:08:00|MATIC|1721513280|0.5411261896|0.5414967502|0.5409923726|0.541470493
2024-07-20 22:09:00|MATIC|1721513340|0.5414884805|0.5417410567|0.5414884805|0.5416923838
2024-07-20 22:10:00|MATIC|1721513400|0.5417287075|0.541812273|0.5417287075|0.5417456122
2024-07-20 22:11:00|MATIC|1721513460|0.5417579495|0.5419026027|0.5417579495|0.5419026027
2024-07-20 22:12:00|MATIC|1721513520|0.5419001926|0.5419282382|0.5418634038|0.5419074312
2024-07-20 22:13:00|MATIC|1721513580|0.5419326472|0.5419417333|0.5418295896|0.5419118603
2024-07-20 22:14:00|MATIC|1721513640|0.5419120687|0.5420189284|0.541911252|0.5419823126
2024-07-20 22:15:00|MATIC|1721513700|0.5419820978|0.5420150616|0.541942194|0.541942194
2024-07-20 22:16:00|MATIC|1721513760|0.541940746|0.5419697815|0.5414053509|0.5414104393
2024-07-20 22:17:00|MATIC|1721513820|0.5414120645|0.5414120645|0.5408857274|0.5410765453
2024-07-20 22:18:00|MATIC|1721513880|0.5411110969|0.5412243767|0.541059109|0.5411965902
2024-07-20 22:19:00|MATIC|1721513940|0.5411962763|0.5412412746|0.5410479697|0.5410564088
2024-07-20 22:20:00|MATIC|1721514000|0.541053543|0.541053543|0.5408214823|0.5408793908
2024-07-20 22:21:00|MATIC|1721514060|0.5409712009|0.5411512415|0.5409042629|0.5411512415
2024-07-20 22:22:00|MATIC|1721514120|0.5411850677|0.5413916417|0.5411538732|0.5411613054
2024-07-20 22:23:00|MATIC|1721514180|0.5411660306|0.5411660306|0.5408466857|0.5410225426
2024-07-20 22:24:00|MATIC|1721514240|0.5410325387|0.5413473552|0.5410289011|0.5412503877
2024-07-20 22:25:00|MATIC|1721514300|0.5410158525|0.5410158525|0.5407057746|0.5407989284
2024-07-20 22:26:00|MATIC|1721514360|0.5408028281|0.5409522847|0.5407815151|0.5408862598
2024-07-20 22:27:00|MATIC|1721514420|0.5409785499|0.5410510457|0.5408777934|0.5409327026
2024-07-20 22:28:00|MATIC|1721514480|0.5408962657|0.5410663813|0.5408172128|0.5410663813
2024-07-20 22:29:00|MATIC|1721514540|0.541046986|0.5416752568|0.5410396228|0.5416752568
2024-07-20 22:30:00|MATIC|1721514600|0.5417098089|0.5418524903|0.5414258678|0.5414258678
2024-07-20 22:31:00|MATIC|1721514660|0.5414097976|0.5416520238|0.5412647457|0.5415880165
2024-07-20 22:32:00|MATIC|1721514720|0.5415890453|0.5416470794|0.5415755089|0.5416340959
2024-07-20 22:33:00|MATIC|1721514780|0.5416062145|0.5416872665|0.5416062145|0.5416718886
2024-07-20 22:34:00|MATIC|1721514840|0.5416718887|0.5416957431|0.5413805482|0.5413978049
2024-07-20 22:35:00|MATIC|1721514900|0.5413980302|0.5413980302|0.5410318565|0.5410927676
2024-07-20 22:36:00|MATIC|1721514960|0.5410890709|0.5412036037|0.5410530026|0.541068549
2024-07-20 22:37:00|MATIC|1721515020|0.541028652|0.5410530554|0.5407328573|0.5407328573
2024-07-20 22:38:00|MATIC|1721515080|0.5406809619|0.5407464243|0.5404758396|0.5405270328
2024-07-20 22:39:00|MATIC|1721515140|0.5405259387|0.5405472537|0.5403466923|0.5403484246
2024-07-20 22:40:00|MATIC|1721515200|0.5403535208|0.5403535208|0.5400817553|0.5400817553
2024-07-20 22:41:00|MATIC|1721515260|0.5400839294|0.5401686649|0.5399560507|0.5399560507
2024-07-20 22:42:00|MATIC|1721515320|0.5399563966|0.5401095953|0.5398061519|0.5401074917
2024-07-20 22:43:00|MATIC|1721515380|0.5401833869|0.5401833869|0.5398981877|0.5398981877
2024-07-20 22:44:00|MATIC|1721515440|0.5397500598|0.5400348735|0.5397080851|0.5399561523
2024-07-20 22:45:00|MATIC|1721515500|0.5398503951|0.5398503951|0.5390439924|0.5390713848
2024-07-20 22:46:00|MATIC|1721515560|0.5390384534|0.5395614018|0.5390384534|0.5395599185
2024-07-20 22:47:00|MATIC|1721515620|0.5395516339|0.5397516827|0.5395516339|0.5396415691
2024-07-20 22:48:00|MATIC|1721515680|0.5396422151|0.5396447824|0.5389673378|0.5389673378
2024-07-20 22:49:00|MATIC|1721515740|0.5389401963|0.5396588767|0.5389401963|0.5395279657
2024-07-20 22:50:00|MATIC|1721515800|0.5395035581|0.5395035581|0.5392461293|0.5394171626
2024-07-20 22:51:00|MATIC|1721515860|0.5396078315|0.5398478383|0.5395056731|0.5397189083
2024-07-20 22:52:00|MATIC|1721515920|0.5396743824|0.5396743824|0.5393256921|0.5393442303
2024-07-20 22:53:00|MATIC|1721515980|0.5393414845|0.5393414845|0.5390018786|0.5391202991
2024-07-20 22:54:00|MATIC|1721516040|0.5391226661|0.5392668967|0.5390722269|0.5392402993
2024-07-20 22:55:00|MATIC|1721516100|0.5392420615|0.5392756957|0.5391950455|0.539214373
2024-07-20 22:56:00|MATIC|1721516160|0.5392109306|0.5396554644|0.5392061763|0.5394938798
2024-07-20 22:57:00|MATIC|1721516220|0.5394951087|0.5399950725|0.5394865113|0.5399950725
2024-07-20 22:58:00|MATIC|1721516280|0.5399922001|0.540157897|0.5399922001|0.5401196681
2024-07-20 22:59:00|MATIC|1721516340|0.5401140428|0.540513142|0.5401140428|0.5405120358
2024-07-20 23:00:00|MATIC|1721516400|0.5405580718|0.5406776307|0.540203324|0.5402055613
2024-07-20 23:01:00|MATIC|1721516460|0.5402121507|0.5403967977|0.5401691045|0.5403146748
2024-07-20 23:02:00|MATIC|1721516520|0.540325069|0.5404311779|0.5402270564|0.540431103
2024-07-20 23:03:00|MATIC|1721516580|0.5405554457|0.5407071191|0.5405554457|0.5406881515
2024-07-20 23:04:00|MATIC|1721516640|0.5406898221|0.5407591667|0.5406217227|0.5407298434
2024-07-20 23:05:00|MATIC|1721516700|0.540726585|0.5407294238|0.5404398465|0.5404769631
2024-07-20 23:06:00|MATIC|1721516760|0.5405553454|0.5406415008|0.540448638|0.5406392422
2024-07-20 23:07:00|MATIC|1721516820|0.5406376173|0.5406808789|0.5405763534|0.5405763534
2024-07-20 23:08:00|MATIC|1721516880|0.5405402555|0.5407341058|0.5405402555|0.540713646
2024-07-20 23:09:00|MATIC|1721516940|0.5407135136|0.540933765|0.5404854799|0.5408707233
2024-07-20 23:10:00|MATIC|1721517000|0.5408790022|0.5410519606|0.5408790022|0.5410201741
2024-07-20 23:11:00|MATIC|1721517060|0.5409440564|0.5410634687|0.5409440564|0.5410581138
2024-07-20 23:12:00|MATIC|1721517120|0.5410178731|0.5411306727|0.5409894024|0.5409894024
2024-07-20 23:13:00|MATIC|1721517180|0.5410059186|0.541013784|0.5408905004|0.5409832482
2024-07-20 23:14:00|MATIC|1721517240|0.541005452|0.5410569731|0.5408360882|0.5408410575
2024-07-20 23:15:00|MATIC|1721517300|0.5408434684|0.5408467346|0.5407932135|0.5408394424
2024-07-20 23:16:00|MATIC|1721517360|0.5408393321|0.5410763382|0.5408029576|0.5410763382
2024-07-20 23:17:00|MATIC|1721517420|0.5410610992|0.5410649775|0.5408306828|0.5408306828
2024-07-20 23:18:00|MATIC|1721517480|0.5408285514|0.5408527968|0.5407446429|0.5408000197
2024-07-20 23:19:00|MATIC|1721517540|0.5408084802|0.5408227455|0.5404944946|0.5405170326
2024-07-20 23:20:00|MATIC|1721517600|0.5405510027|0.5406632869|0.540513389|0.5405543365
2024-07-20 23:21:00|MATIC|1721517660|0.5405035061|0.5406754898|0.5404545994|0.5406754898
2024-07-20 23:22:00|MATIC|1721517720|0.5407040569|0.5410247362|0.5407040569|0.5409985274
2024-07-20 23:23:00|MATIC|1721517780|0.5410044272|0.5411044427|0.5409602339|0.5410512654
2024-07-20 23:24:00|MATIC|1721517840|0.5410447486|0.5411147015|0.54101899|0.541113362
2024-07-20 23:25:00|MATIC|1721517900|0.5411107962|0.5411107962|0.5409669928|0.5409669928
2024-07-20 23:26:00|MATIC|1721517960|0.5409655292|0.5410774091|0.5409560861|0.5410774091
2024-07-20 23:27:00|MATIC|1721518020|0.5410867213|0.5412380142|0.5410867213|0.5412380142
2024-07-20 23:28:00|MATIC|1721518080|0.5412389474|0.5412710637|0.5411912651|0.5412478009
2024-07-20 23:29:00|MATIC|1721518140|0.5412324777|0.5414472016|0.5412324777|0.5414267028
2024-07-20 23:30:00|MATIC|1721518200|0.5414062479|0.54145849|0.5413616402|0.5413894858
2024-07-20 23:31:00|MATIC|1721518260|0.5413910309|0.5415254918|0.5413910309|0.5414940162
2024-07-20 23:32:00|MATIC|1721518320|0.5414939168|0.5414939168|0.5413520572|0.5414588004
2024-07-20 23:33:00|MATIC|1721518380|0.5415005363|0.5415182026|0.5414823585|0.541500194
2024-07-20 23:34:00|MATIC|1721518440|0.5415045412|0.5415460999|0.5414552965|0.5414552965
2024-07-20 23:35:00|MATIC|1721518500|0.5414669632|0.5415233818|0.5414176743|0.5415167169
2024-07-20 23:36:00|MATIC|1721518560|0.5415288222|0.5416094032|0.541501386|0.5415054146
2024-07-20 23:37:00|MATIC|1721518620|0.5415029752|0.54160541|0.5414987565|0.5415960457
2024-07-20 23:38:00|MATIC|1721518680|0.5416059251|0.5416059251|0.5413406026|0.5413406026
2024-07-20 23:39:00|MATIC|1721518740|0.5413503796|0.5415375092|0.5413388291|0.5414510284
2024-07-20 23:40:00|MATIC|1721518800|0.5414444178|0.5415262901|0.5414354718|0.5414679927
2024-07-20 23:41:00|MATIC|1721518860|0.5414665854|0.5414805502|0.5414241776|0.5414288109
2024-07-20 23:42:00|MATIC|1721518920|0.5414275279|0.5414656966|0.5413700943|0.5413716574
2024-07-20 23:43:00|MATIC|1721518980|0.5413715467|0.5415959656|0.5413705422|0.5415875561
2024-07-20 23:44:00|MATIC|1721519040|0.5415886479|0.5416437334|0.5415872656|0.5416025619
2024-07-20 23:45:00|MATIC|1721519100|0.5416306774|0.5416456782|0.5414185602|0.5414507185
2024-07-20 23:46:00|MATIC|1721519160|0.5414505152|0.5416239536|0.541346206|0.5415863357
2024-07-20 23:47:00|MATIC|1721519220|0.5415897381|0.5419499416|0.5415873769|0.5419499416
2024-07-20 23:48:00|MATIC|1721519280|0.5419219852|0.5419818325|0.5419219852|0.5419488745
2024-07-20 23:49:00|MATIC|1721519340|0.5419807214|0.5419807214|0.5415955972|0.5416811875
2024-07-20 23:50:00|MATIC|1721519400|0.5416722511|0.541763536|0.5416518956|0.5417528685
2024-07-20 23:51:00|MATIC|1721519460|0.5417520444|0.5417852354|0.5417362793|0.5417852354
2024-07-20 23:52:00|MATIC|1721519520|0.5417806383|0.5418259393|0.5417306424|0.5417943216
2024-07-20 23:53:00|MATIC|1721519580|0.541827827|0.541871694|0.5417812802|0.5418143602
2024-07-20 23:54:00|MATIC|1721519640|0.5418020962|0.5418885196|0.5417633839|0.5418728225
2024-07-20 23:55:00|MATIC|1721519700|0.541872822|0.5418738495|0.5417990842|0.5418094578
2024-07-20 23:56:00|MATIC|1721519760|0.5418119093|0.5418197635|0.541715075|0.5417343414
2024-07-20 23:57:00|MATIC|1721519820|0.5417086498|0.5418584803|0.5416708765|0.5418584803
2024-07-20 23:58:00|MATIC|1721519880|0.5418132221|0.5418320969|0.5416109725|0.5416113601
2024-07-20 23:59:00|MATIC|1721519940|0.5415945942|0.5415945942|0.5415014762|0.5415522789
2024-07-21 00:00:00|MATIC|1721520000|0.5415584012|0.5416254697|0.5415192274|0.5415192274
2024-07-21 00:01:00|MATIC|1721520060|0.5415169965|0.5417042119|0.5414814612|0.5416731876
2024-07-21 00:02:00|MATIC|1721520120|0.541673212|0.5416779081|0.5415666543|0.5416040404
2024-07-21 00:03:00|MATIC|1721520180|0.5416053725|0.5416919911|0.5415806206|0.5416251889
2024-07-21 00:04:00|MATIC|1721520240|0.5416221915|0.5416221915|0.5411737896|0.5411737896
2024-07-21 00:05:00|MATIC|1721520300|0.5411554717|0.541182772|0.5409959461|0.541182772
2024-07-21 00:06:00|MATIC|1721520360|0.5411856927|0.541413182|0.5411653907|0.541413182
2024-07-21 00:07:00|MATIC|1721520420|0.5413902139|0.5414740519|0.5412606349|0.5412696515
2024-07-21 00:08:00|MATIC|1721520480|0.5412304992|0.5412525472|0.5411182189|0.541118641
2024-07-21 00:09:00|MATIC|1721520540|0.5411210806|0.5412494572|0.5411122035|0.5412367599
2024-07-21 00:10:00|MATIC|1721520600|0.5411910007|0.5412335055|0.5411272524|0.5411272524
2024-07-21 00:11:00|MATIC|1721520660|0.5411292919|0.541167303|0.5408676443|0.5408676443
2024-07-21 00:12:00|MATIC|1721520720|0.5408675226|0.5412744027|0.5408675226|0.5412538831
2024-07-21 00:13:00|MATIC|1721520780|0.5412556057|0.5413050969|0.5411856911|0.5411875516
2024-07-21 00:14:00|MATIC|1721520840|0.5411998239|0.5412010993|0.5411467457|0.5411997996
2024-07-21 00:15:00|MATIC|1721520900|0.5412007463|0.5412447412|0.5411031073|0.5412113076
2024-07-21 00:16:00|MATIC|1721520960|0.5412253307|0.542088494|0.5412253307|0.5420696904
2024-07-21 00:17:00|MATIC|1721521020|0.5420080774|0.5423647849|0.5420036401|0.5422183942
2024-07-21 00:18:00|MATIC|1721521080|0.5422594766|0.5427053766|0.5422575604|0.5422739449
2024-07-21 00:19:00|MATIC|1721521140|0.5423076136|0.5426340071|0.54215694|0.5426340071
2024-07-21 00:20:00|MATIC|1721521200|0.5426328361|0.5429013497|0.5426328361|0.542855792
2024-07-21 00:21:00|MATIC|1721521260|0.5428840412|0.5429052948|0.5428062659|0.5428605827
2024-07-21 00:22:00|MATIC|1721521320|0.5428605706|0.5428605706|0.5427133069|0.5427372554
2024-07-21 00:23:00|MATIC|1721521380|0.5427585393|0.5429012007|0.5427585393|0.5428698765
2024-07-21 00:24:00|MATIC|1721521440|0.5428718603|0.5428718603|0.5426982193|0.5427036149
2024-07-21 00:25:00|MATIC|1721521500|0.5427471706|0.5427492098|0.5425592652|0.5425605281
2024-07-21 00:26:00|MATIC|1721521560|0.5425607752|0.5425607752|0.5422703911|0.5423740017
2024-07-21 00:27:00|MATIC|1721521620|0.5423825992|0.5424269352|0.5423763605|0.5423979025
2024-07-21 00:28:00|MATIC|1721521680|0.5424070903|0.5424070903|0.5423013578|0.5424036398
2024-07-21 00:29:00|MATIC|1721521740|0.542393245|0.5424693783|0.5423748946|0.5424223562
2024-07-21 00:30:00|MATIC|1721521800|0.5424135704|0.54255048|0.5423858214|0.5425494608
2024-07-21 00:31:00|MATIC|1721521860|0.5425501941|0.5426235729|0.5424674423|0.5424674423
2024-07-21 00:32:00|MATIC|1721521920|0.5423826946|0.5423876858|0.5423303363|0.5423509285
2024-07-21 00:33:00|MATIC|1721521980|0.5423355624|0.5423822684|0.5419118832|0.5421061992
2024-07-21 00:34:00|MATIC|1721522040|0.5422724503|0.5428136777|0.5422724503|0.5426763317
2024-07-21 00:35:00|MATIC|1721522100|0.5426569735|0.5426569735|0.5424145841|0.5425137261
2024-07-21 00:36:00|MATIC|1721522160|0.5424528583|0.5424528583|0.5419659507|0.5419824342
2024-07-21 00:37:00|MATIC|1721522220|0.5419984758|0.5420141747|0.5417070142|0.54194798
2024-07-21 00:38:00|MATIC|1721522280|0.5419317091|0.542328644|0.5417606361|0.5422711029
2024-07-21 00:39:00|MATIC|1721522340|0.542257631|0.542257631|0.5421861614|0.5422102151
2024-07-21 00:40:00|MATIC|1721522400|0.5422058083|0.5423890119|0.5421499474|0.5422530581
2024-07-21 00:41:00|MATIC|1721522460|0.54225669|0.5423677616|0.5418030304|0.5418183041
2024-07-21 00:42:00|MATIC|1721522520|0.5418167175|0.5418167175|0.5415619041|0.5416087921
2024-07-21 00:43:00|MATIC|1721522580|0.5415679742|0.5415679742|0.54101654|0.5410373044
2024-07-21 00:44:00|MATIC|1721522640|0.5410378093|0.5410378093|0.540642711|0.5407687056
2024-07-21 00:45:00|MATIC|1721522700|0.5407981666|0.5408564808|0.5407142119|0.5407142119
2024-07-21 00:46:00|MATIC|1721522760|0.5407222421|0.5407844503|0.5404916089|0.540781176
2024-07-21 00:47:00|MATIC|1721522820|0.5409395604|0.5415507169|0.5409395604|0.5415110296
2024-07-21 00:48:00|MATIC|1721522880|0.5415102317|0.5417670869|0.5414781617|0.5417580767
2024-07-21 00:49:00|MATIC|1721522940|0.5417740039|0.5418217617|0.5412987269|0.5413564863
2024-07-21 00:50:00|MATIC|1721523000|0.5413241918|0.5413241918|0.5408658634|0.5408723613
2024-07-21 00:51:00|MATIC|1721523060|0.5408721375|0.5408721375|0.5405140337|0.5405140337
2024-07-21 00:52:00|MATIC|1721523120|0.5404852871|0.5404852871|0.5402372012|0.5403411847
2024-07-21 00:53:00|MATIC|1721523180|0.5403487573|0.5406475925|0.5403487573|0.5404463242
2024-07-21 00:54:00|MATIC|1721523240|0.5404226839|0.5404226839|0.5400900954|0.5402043304
2024-07-21 00:55:00|MATIC|1721523300|0.5402079065|0.5402079065|0.5399272799|0.5399500106
2024-07-21 00:56:00|MATIC|1721523360|0.5399704184|0.5400712951|0.5399594643|0.5399594643
2024-07-21 00:57:00|MATIC|1721523420|0.5399550729|0.5403716833|0.5397597744|0.5403688965
2024-07-21 00:58:00|MATIC|1721523480|0.5403647864|0.5405310928|0.5403434569|0.5405128409
2024-07-21 00:59:00|MATIC|1721523540|0.5405113873|0.5406056903|0.5402573048|0.5402612908
2024-07-21 01:00:00|MATIC|1721523600|0.5402752914|0.5402975957|0.5402311274|0.540239539
2024-07-21 01:01:00|MATIC|1721523660|0.5402306478|0.5402439826|0.5401009959|0.5401819585
2024-07-21 01:02:00|MATIC|1721523720|0.5401819084|0.5401981107|0.5399676256|0.5401225441
2024-07-21 01:03:00|MATIC|1721523780|0.5400962233|0.5401661708|0.5399572305|0.5400289731
2024-07-21 01:04:00|MATIC|1721523840|0.5399601477|0.5399601477|0.539674233|0.5397014705
2024-07-21 01:05:00|MATIC|1721523900|0.5397016643|0.5397033065|0.5392302126|0.5392302126
2024-07-21 01:06:00|MATIC|1721523960|0.5392187512|0.5392925811|0.5389363314|0.5391336333
2024-07-21 01:07:00|MATIC|1721524020|0.5391447217|0.5394556586|0.5391447217|0.5394414578
2024-07-21 01:08:00|MATIC|1721524080|0.5394422577|0.539501754|0.539334163|0.539501754
2024-07-21 01:09:00|MATIC|1721524140|0.5395324338|0.53973909|0.5394395544|0.53973909
2024-07-21 01:10:00|MATIC|1721524200|0.5398106895|0.5400775217|0.5398106895|0.5398952515
2024-07-21 01:11:00|MATIC|1721524260|0.5397860454|0.5399380901|0.5396322032|0.5399380901
2024-07-21 01:12:00|MATIC|1721524320|0.5399531678|0.5403176426|0.5399531678|0.5402345883
2024-07-21 01:13:00|MATIC|1721524380|0.540166945|0.5401674739|0.5400147324|0.5400213543
2024-07-21 01:14:00|MATIC|1721524440|0.5400223623|0.5403402479|0.5400223623|0.5402809499
2024-07-21 01:15:00|MATIC|1721524500|0.540283945|0.5405252976|0.5402661393|0.5402661393
2024-07-21 01:16:00|MATIC|1721524560|0.540269282|0.5405952504|0.5402537397|0.540553371
2024-07-21 01:17:00|MATIC|1721524620|0.5405429755|0.5408269526|0.5405429755|0.5407728384
2024-07-21 01:18:00|MATIC|1721524680|0.5407709885|0.5412525233|0.5407709885|0.5411509122
2024-07-21 01:19:00|MATIC|1721524740|0.541013764|0.5413856381|0.5409840695|0.541373282
2024-07-21 01:20:00|MATIC|1721524800|0.5413743139|0.5414819423|0.5413738749|0.5413808229
2024-07-21 01:21:00|MATIC|1721524860|0.5413975682|0.5417787876|0.5413643332|0.541768987
2024-07-21 01:22:00|MATIC|1721524920|0.5417970967|0.5423374935|0.5417970967|0.5423374935
2024-07-21 01:23:00|MATIC|1721524980|0.5423771597|0.5427971897|0.5423771597|0.5427769985
2024-07-21 01:24:00|MATIC|1721525040|0.5427802401|0.5430296926|0.5427769943|0.5429460153
2024-07-21 01:25:00|MATIC|1721525100|0.54295687|0.5433048384|0.5427381049|0.5432544593
2024-07-21 01:26:00|MATIC|1721525160|0.5432775354|0.5432775354|0.5427388098|0.5428154465
2024-07-21 01:27:00|MATIC|1721525220|0.5428089278|0.5428307768|0.5423571612|0.5423571612
2024-07-21 01:28:00|MATIC|1721525280|0.5422934443|0.5425150931|0.5421578526|0.5424517894
2024-07-21 01:29:00|MATIC|1721525340|0.542423651|0.542820353|0.542423651|0.5426151216
2024-07-21 01:30:00|MATIC|1721525400|0.5425879254|0.5427025818|0.542545997|0.5425583136
2024-07-21 01:31:00|MATIC|1721525460|0.5425828814|0.543020183|0.5425828814|0.5430117492
2024-07-21 01:32:00|MATIC|1721525520|0.5431044581|0.5431105827|0.5428419135|0.5429088076
2024-07-21 01:33:00|MATIC|1721525580|0.5428899349|0.5428899349|0.5425070601|0.5425070601
2024-07-21 01:34:00|MATIC|1721525640|0.5424901592|0.5428918966|0.5424496805|0.5428697033
2024-07-21 01:35:00|MATIC|1721525700|0.542696847|0.5426979848|0.5424908319|0.5425048532
2024-07-21 01:36:00|MATIC|1721525760|0.5424419394|0.5425038695|0.5422773604|0.542339226
2024-07-21 01:37:00|MATIC|1721525820|0.542415944|0.5427917518|0.5423826426|0.5427700304
2024-07-21 01:38:00|MATIC|1721525880|0.5427680721|0.543180174|0.5427679455|0.5430360991
2024-07-21 01:39:00|MATIC|1721525940|0.5430145875|0.5430951727|0.5429549302|0.542969906
2024-07-21 01:40:00|MATIC|1721526000|0.5429856987|0.5432044006|0.5429469664|0.5431402588
2024-07-21 01:41:00|MATIC|1721526060|0.5431410425|0.543320737|0.5431328643|0.5432926476
2024-07-21 01:42:00|MATIC|1721526120|0.5433485424|0.5437273165|0.5433473557|0.5434053605
2024-07-21 01:43:00|MATIC|1721526180|0.5434082787|0.5435383645|0.5433288551|0.5435276676
2024-07-21 01:44:00|MATIC|1721526240|0.5434994865|0.5436021715|0.5434994865|0.5436021715
2024-07-21 01:45:00|MATIC|1721526300|0.5436093724|0.5439378632|0.5435973672|0.5439009993
2024-07-21 01:46:00|MATIC|1721526360|0.5438865635|0.5439104717|0.5434830814|0.5434830814
2024-07-21 01:47:00|MATIC|1721526420|0.5434543643|0.5436232682|0.5433318101|0.5433374237
2024-07-21 01:48:00|MATIC|1721526480|0.543365975|0.5435699328|0.5433233933|0.5434613068
2024-07-21 01:49:00|MATIC|1721526540|0.5434643167|0.5435725232|0.543443415|0.5435725232
2024-07-21 01:50:00|MATIC|1721526600|0.5436075546|0.5441072417|0.5436075546|0.5436522458
2024-07-21 01:51:00|MATIC|1721526660|0.5435940014|0.5436344593|0.5432742124|0.5433022409
2024-07-21 01:52:00|MATIC|1721526720|0.5433104566|0.5433104566|0.5429101517|0.5429495803
2024-07-21 01:53:00|MATIC|1721526780|0.5429118266|0.542936235|0.5426941639|0.5428423276
2024-07-21 01:54:00|MATIC|1721526840|0.5429099514|0.542929216|0.5428052203|0.5428914246
2024-07-21 01:55:00|MATIC|1721526900|0.5429022345|0.5429139601|0.5426864061|0.5426924975
2024-07-21 01:56:00|MATIC|1721526960|0.5426833631|0.5426959562|0.5424577562|0.5425083903
2024-07-21 01:57:00|MATIC|1721527020|0.5424944545|0.5424949634|0.5420286767|0.5423266406
2024-07-21 01:58:00|MATIC|1721527080|0.5423721011|0.5426488809|0.5423721011|0.5426027588
2024-07-21 01:59:00|MATIC|1721527140|0.5426302025|0.5426459783|0.5425522521|0.5425988634
2024-07-21 02:00:00|MATIC|1721527200|0.5425500861|0.542596099|0.5424420494|0.5425900632
2024-07-21 02:01:00|MATIC|1721527260|0.5426058331|0.5426473012|0.5424633094|0.5425437632
2024-07-21 02:02:00|MATIC|1721527320|0.5425934329|0.5425967158|0.5421925579|0.542243496
2024-07-21 02:03:00|MATIC|1721527380|0.5422135293|0.5422203875|0.5419836852|0.5419840949
2024-07-21 02:04:00|MATIC|1721527440|0.5419702993|0.5421670358|0.5418911452|0.5420497644
2024-07-21 02:05:00|MATIC|1721527500|0.542023334|0.5420821427|0.5420197605|0.5420478846
2024-07-21 02:06:00|MATIC|1721527560|0.5419628018|0.5419628018|0.5409700731|0.5410357853
2024-07-21 02:07:00|MATIC|1721527620|0.5411080695|0.5413419362|0.540859823|0.540859823
2024-07-21 02:08:00|MATIC|1721527680|0.5408367232|0.5415585049|0.5408367232|0.5413443494
2024-07-21 02:09:00|MATIC|1721527740|0.5412046871|0.5412315366|0.5410804293|0.5412052695
2024-07-21 02:10:00|MATIC|1721527800|0.5412048162|0.5412048162|0.5405519703|0.5405811842
2024-07-21 02:11:00|MATIC|1721527860|0.5405810146|0.5408774633|0.5405656022|0.5407605454
2024-07-21 02:12:00|MATIC|1721527920|0.5407581709|0.5410692743|0.5406500077|0.5410214965
2024-07-21 02:13:00|MATIC|1721527980|0.5410256211|0.541073688|0.5407299342|0.5408158759
2024-07-21 02:14:00|MATIC|1721528040|0.5408105642|0.5408105642|0.5402315656|0.5402315656
2024-07-21 02:15:00|MATIC|1721528100|0.5402257786|0.5404676629|0.5400883035|0.5404544805
2024-07-21 02:16:00|MATIC|1721528160|0.5404588255|0.5404588255|0.539907202|0.5399739702
2024-07-21 02:17:00|MATIC|1721528220|0.5400191716|0.540354738|0.5399107959|0.5399392621
2024-07-21 02:18:00|MATIC|1721528280|0.5399406685|0.5402472328|0.5399406685|0.5400709882
2024-07-21 02:19:00|MATIC|1721528340|0.5400492277|0.5403642857|0.5399492662|0.5403640767
2024-07-21 02:20:00|MATIC|1721528400|0.5403640757|0.5404477711|0.5403088924|0.5403331467
2024-07-21 02:21:00|MATIC|1721528460|0.5403356488|0.5404911542|0.5402521268|0.5404911542
2024-07-21 02:22:00|MATIC|1721528520|0.5405674146|0.5411005785|0.5405674146|0.5410007145
2024-07-21 02:23:00|MATIC|1721528580|0.5409716971|0.5410773408|0.5409608013|0.5410361569
2024-07-21 02:24:00|MATIC|1721528640|0.5409679438|0.5410041792|0.5408572557|0.5409800163
2024-07-21 02:25:00|MATIC|1721528700|0.5409881154|0.5409912428|0.5408989085|0.5409123543
2024-07-21 02:26:00|MATIC|1721528760|0.5409110684|0.5409448881|0.5407880175|0.540849703
2024-07-21 02:27:00|MATIC|1721528820|0.5408792988|0.5409344359|0.5408243463|0.540854332
2024-07-21 02:28:00|MATIC|1721528880|0.5408150726|0.5408451599|0.5407213735|0.5407806568
2024-07-21 02:29:00|MATIC|1721528940|0.5407765775|0.5407765775|0.5406731932|0.5406921427
2024-07-21 02:30:00|MATIC|1721529000|0.5407060227|0.54072268|0.5405590953|0.5405590953
2024-07-21 02:31:00|MATIC|1721529060|0.5405590426|0.5406121169|0.5404999056|0.5404999056
2024-07-21 02:32:00|MATIC|1721529120|0.5405007105|0.540513143|0.5403720617|0.5403896485
2024-07-21 02:33:00|MATIC|1721529180|0.54038517|0.5404780106|0.5403167343|0.5404724917
2024-07-21 02:34:00|MATIC|1721529240|0.5403678557|0.5403678557|0.5401626409|0.540224362
2024-07-21 02:35:00|MATIC|1721529300|0.5402304991|0.540288845|0.5402039923|0.5402249328
2024-07-21 02:36:00|MATIC|1721529360|0.5402171067|0.5402195791|0.5400322858|0.5402034405
2024-07-21 02:37:00|MATIC|1721529420|0.540213177|0.5407311086|0.5401808353|0.5407097965
2024-07-21 02:38:00|MATIC|1721529480|0.5406825529|0.5408213717|0.5405872517|0.5408205183
2024-07-21 02:39:00|MATIC|1721529540|0.5407912179|0.5409438075|0.5407880123|0.5408911774
2024-07-21 02:40:00|MATIC|1721529600|0.5408905864|0.5409867201|0.5408561935|0.5408902078
2024-07-21 02:41:00|MATIC|1721529660|0.540890209|0.5410430541|0.5408882504|0.5410306832
2024-07-21 02:42:00|MATIC|1721529720|0.5410387266|0.5410749181|0.5409615495|0.5410746278
2024-07-21 02:43:00|MATIC|1721529780|0.5410836506|0.5411509605|0.5410137544|0.5411509546
2024-07-21 02:44:00|MATIC|1721529840|0.5413209902|0.5415243498|0.5412564652|0.5414835925
2024-07-21 02:45:00|MATIC|1721529900|0.5414873134|0.5417289389|0.5414291897|0.5417289389
2024-07-21 02:46:00|MATIC|1721529960|0.5417718791|0.541811322|0.5415879131|0.5416200144
2024-07-21 02:47:00|MATIC|1721530020|0.541632468|0.541632468|0.5414330183|0.5414536767
2024-07-21 02:48:00|MATIC|1721530080|0.5414519988|0.5414519988|0.5402131055|0.5402131055
2024-07-21 02:49:00|MATIC|1721530140|0.5401902334|0.540206286|0.5394733071|0.5394841993
2024-07-21 02:50:00|MATIC|1721530200|0.5395017226|0.5399853995|0.5395017226|0.5397856073
2024-07-21 02:51:00|MATIC|1721530260|0.5397882739|0.5399303505|0.5397882739|0.5399039098
2024-07-21 02:52:00|MATIC|1721530320|0.5399081811|0.5399364665|0.5395764638|0.5397532407
2024-07-21 02:53:00|MATIC|1721530380|0.5398093954|0.539827689|0.5395073062|0.5395847154
2024-07-21 02:54:00|MATIC|1721530440|0.5395851366|0.5396205968|0.5394485165|0.5394500271
2024-07-21 02:55:00|MATIC|1721530500|0.539448095|0.5396401675|0.5394253076|0.5395804953
2024-07-21 02:56:00|MATIC|1721530560|0.5395817121|0.5396214643|0.539422764|0.5396214643
2024-07-21 02:57:00|MATIC|1721530620|0.5396212501|0.539627764|0.5394974843|0.5395248757
2024-07-21 02:58:00|MATIC|1721530680|0.5395218565|0.5395717407|0.5394167661|0.5394445147
2024-07-21 02:59:00|MATIC|1721530740|0.5394379633|0.5395828788|0.5394379633|0.5394726981
2024-07-21 03:00:00|MATIC|1721530800|0.5394665757|0.5394728318|0.5394221152|0.5394721901
2024-07-21 03:01:00|MATIC|1721530860|0.5394098313|0.5394098313|0.5393039427|0.5393277082
2024-07-21 03:02:00|MATIC|1721530920|0.5393239559|0.5393466466|0.538821424|0.5392634035
2024-07-21 03:03:00|MATIC|1721530980|0.5393850993|0.5395277496|0.5393544875|0.5394227983
2024-07-21 03:04:00|MATIC|1721531040|0.5394222432|0.5397144432|0.5394222432|0.539693571
2024-07-21 03:05:00|MATIC|1721531100|0.5397036389|0.5397205669|0.5396438338|0.5396687485
2024-07-21 03:06:00|MATIC|1721531160|0.5396916536|0.5397299175|0.5395970418|0.539728851
2024-07-21 03:07:00|MATIC|1721531220|0.5397190592|0.539725407|0.5395728569|0.5395853801
2024-07-21 03:08:00|MATIC|1721531280|0.5395668903|0.539727722|0.5395378777|0.5397208606
2024-07-21 03:09:00|MATIC|1721531340|0.539735406|0.539735406|0.5394671276|0.5394671276
2024-07-21 03:10:00|MATIC|1721531400|0.5394306257|0.5394307719|0.5392701983|0.5393061488
2024-07-21 03:11:00|MATIC|1721531460|0.5393046638|0.5393220685|0.5392451743|0.5392451743
2024-07-21 03:12:00|MATIC|1721531520|0.5392454711|0.5392700258|0.5392058468|0.5392117556
2024-07-21 03:13:00|MATIC|1721531580|0.5392143404|0.5392899017|0.5392101115|0.5392659526
2024-07-21 03:14:00|MATIC|1721531640|0.5392655226|0.5395287669|0.5392568789|0.5395239933
2024-07-21 03:15:00|MATIC|1721531700|0.5395219112|0.5396004303|0.5394923733|0.5395417708
2024-07-21 03:16:00|MATIC|1721531760|0.539551279|0.539825958|0.539551279|0.5398121396
2024-07-21 03:17:00|MATIC|1721531820|0.5398190718|0.5398190718|0.5396265465|0.5396986729
2024-07-21 03:18:00|MATIC|1721531880|0.539693272|0.539803843|0.5396795586|0.5397987024
2024-07-21 03:19:00|MATIC|1721531940|0.539798636|0.5398525941|0.5397753439|0.539821722
2024-07-21 03:20:00|MATIC|1721532000|0.5398207199|0.5398209287|0.5397138514|0.5397226923
2024-07-21 03:21:00|MATIC|1721532060|0.539722818|0.5397793823|0.5396936071|0.5397104402
2024-07-21 03:22:00|MATIC|1721532120|0.5397131947|0.5397740472|0.5397131947|0.5397323564
2024-07-21 03:23:00|MATIC|1721532180|0.5397226644|0.5397443555|0.5396671725|0.5396873593
2024-07-21 03:24:00|MATIC|1721532240|0.539702071|0.5397274978|0.539545893|0.539545893
2024-07-21 03:25:00|MATIC|1721532300|0.539492138|0.539492138|0.5391584315|0.5391956724
2024-07-21 03:26:00|MATIC|1721532360|0.5391588162|0.5392920393|0.5390104927|0.5392920393
2024-07-21 03:27:00|MATIC|1721532420|0.5392920401|0.5394539587|0.5392479096|0.5392479096
2024-07-21 03:28:00|MATIC|1721532480|0.5391680502|0.5391680502|0.5389967083|0.5390283055
2024-07-21 03:29:00|MATIC|1721532540|0.5390281341|0.5391824493|0.5390281341|0.53917662
2024-07-21 03:30:00|MATIC|1721532600|0.5391698503|0.539185027|0.5389551654|0.5389573146
2024-07-21 03:31:00|MATIC|1721532660|0.5389565418|0.5389565418|0.5382441286|0.5383252692
2024-07-21 03:32:00|MATIC|1721532720|0.538259999|0.538259999|0.5379041074|0.5381652051
2024-07-21 03:33:00|MATIC|1721532780|0.5381651993|0.5385360662|0.5381524463|0.5382578133
2024-07-21 03:34:00|MATIC|1721532840|0.5382305077|0.5382305077|0.5381096451|0.5381096451
2024-07-21 03:35:00|MATIC|1721532900|0.5381114422|0.5383103378|0.5381114422|0.5381215258
2024-07-21 03:36:00|MATIC|1721532960|0.5381053247|0.5381053247|0.5376182563|0.5377415309
2024-07-21 03:37:00|MATIC|1721533020|0.5377658113|0.5381387303|0.5376736547|0.5379860672
2024-07-21 03:38:00|MATIC|1721533080|0.5381607583|0.5383967699|0.5381135547|0.5382866618
2024-07-21 03:39:00|MATIC|1721533140|0.5382970666|0.5385986978|0.5382970666|0.5385986978
2024-07-21 03:40:00|MATIC|1721533200|0.5386821068|0.538784613|0.5386821068|0.5387464215
2024-07-21 03:41:00|MATIC|1721533260|0.5387429611|0.539035815|0.5387429611|0.539035815
2024-07-21 03:42:00|MATIC|1721533320|0.5390260402|0.5392054462|0.5389899879|0.539176252
2024-07-21 03:43:00|MATIC|1721533380|0.5391771631|0.5391771631|0.5386748969|0.5386942477
2024-07-21 03:44:00|MATIC|1721533440|0.5387038436|0.5387123901|0.538598025|0.5386584749
2024-07-21 03:45:00|MATIC|1721533500|0.5386226147|0.5386226147|0.5383960669|0.5384633186
2024-07-21 03:46:00|MATIC|1721533560|0.5384687017|0.5384866886|0.5383379654|0.5384189953
2024-07-21 03:47:00|MATIC|1721533620|0.5384113086|0.5384113086|0.5383227499|0.5383341008
2024-07-21 03:48:00|MATIC|1721533680|0.5383364516|0.5383364516|0.538092983|0.5382757543
2024-07-21 03:49:00|MATIC|1721533740|0.5382773094|0.5383139312|0.5381852496|0.5382302955
2024-07-21 03:50:00|MATIC|1721533800|0.5382143362|0.5383423557|0.5381685482|0.5382064854
2024-07-21 03:51:00|MATIC|1721533860|0.538207569|0.5382388109|0.5379831609|0.5380211117
2024-07-21 03:52:00|MATIC|1721533920|0.5380084733|0.5380383832|0.5378410356|0.537882488
2024-07-21 03:53:00|MATIC|1721533980|0.5378753604|0.5379490399|0.5378485264|0.5379485934
2024-07-21 03:54:00|MATIC|1721534040|0.5379493807|0.5379587322|0.5379041111|0.5379041111
2024-07-21 03:55:00|MATIC|1721534100|0.5378996306|0.5384644135|0.5378996306|0.5384568096
2024-07-21 03:56:00|MATIC|1721534160|0.5384522873|0.5385321301|0.5383052042|0.5384811711
2024-07-21 03:57:00|MATIC|1721534220|0.538492182|0.5385424039|0.5383590384|0.5385205487
2024-07-21 03:58:00|MATIC|1721534280|0.5385205333|0.5386509372|0.5385199592|0.5386411845
2024-07-21 03:59:00|MATIC|1721534340|0.538639984|0.5387228167|0.5385903855|0.5385903855
2024-07-21 04:00:00|MATIC|1721534400|0.538586389|0.538586389|0.5384815236|0.5385035737
2024-07-21 04:01:00|MATIC|1721534460|0.538502991|0.538502991|0.5383684621|0.5383703309
2024-07-21 04:02:00|MATIC|1721534520|0.5383572497|0.5385465178|0.5383502973|0.538494333
2024-07-21 04:03:00|MATIC|1721534580|0.5384944503|0.5384944503|0.5383156253|0.5383647785
2024-07-21 04:04:00|MATIC|1721534640|0.5383569152|0.5384799382|0.5381561235|0.5384673218
2024-07-21 04:05:00|MATIC|1721534700|0.5384693456|0.5385202096|0.5384373623|0.5384611323
2024-07-21 04:06:00|MATIC|1721534760|0.538470938|0.5387466425|0.5384704135|0.5386539231
2024-07-21 04:07:00|MATIC|1721534820|0.5386368841|0.5386368841|0.5385281525|0.5385540155
2024-07-21 04:08:00|MATIC|1721534880|0.5385774748|0.538814451|0.5385214788|0.5387876543
2024-07-21 04:09:00|MATIC|1721534940|0.5387742912|0.5387742912|0.5385505005|0.5386804518
2024-07-21 04:10:00|MATIC|1721535000|0.5386826325|0.5386826325|0.5383560709|0.5383560709
2024-07-21 04:11:00|MATIC|1721535060|0.5383491844|0.538394932|0.5381641103|0.5381926449
2024-07-21 04:12:00|MATIC|1721535120|0.5381516769|0.5381535311|0.5380577041|0.5381117121
2024-07-21 04:13:00|MATIC|1721535180|0.5381273975|0.5381393618|0.5380804378|0.5381203659
2024-07-21 04:14:00|MATIC|1721535240|0.5381221223|0.5381574568|0.5380968424|0.5381265526
2024-07-21 04:15:00|MATIC|1721535300|0.5381230904|0.5381487899|0.5380732319|0.5381221032
2024-07-21 04:16:00|MATIC|1721535360|0.5381307417|0.5381307417|0.5380268654|0.5380415936
2024-07-21 04:17:00|MATIC|1721535420|0.5380467468|0.5382143964|0.5379789756|0.5382143964
2024-07-21 04:18:00|MATIC|1721535480|0.5382437743|0.538710752|0.5382437743|0.5384379798
2024-07-21 04:19:00|MATIC|1721535540|0.5384363978|0.5386097266|0.5384363978|0.5385544178
2024-07-21 04:20:00|MATIC|1721535600|0.5385675026|0.5391342825|0.5385498718|0.5391299753
2024-07-21 04:21:00|MATIC|1721535660|0.5391064375|0.5392281939|0.5390107024|0.5392281939
2024-07-21 04:22:00|MATIC|1721535720|0.5392451045|0.5394019273|0.5392451045|0.5393018577
2024-07-21 04:23:00|MATIC|1721535780|0.5392739905|0.5392739905|0.5390564991|0.539080165
2024-07-21 04:24:00|MATIC|1721535840|0.5391009873|0.5392696769|0.5390298317|0.5392671655
2024-07-21 04:25:00|MATIC|1721535900|0.5392710014|0.5393417033|0.5390304264|0.5390783703
2024-07-21 04:26:00|MATIC|1721535960|0.5390796716|0.5391743325|0.5390796716|0.5391284944
2024-07-21 04:27:00|MATIC|1721536020|0.5390487326|0.5391892564|0.5390427593|0.5391759188
2024-07-21 04:28:00|MATIC|1721536080|0.5391774874|0.5392438709|0.5391676502|0.5392392649
2024-07-21 04:29:00|MATIC|1721536140|0.5392266228|0.5392404919|0.5389482046|0.5389739089
2024-07-21 04:30:00|MATIC|1721536200|0.5389733202|0.5391010132|0.5389733202|0.5390172937
2024-07-21 04:31:00|MATIC|1721536260|0.5390217491|0.5391136409|0.5384577748|0.5384577748
2024-07-21 04:32:00|MATIC|1721536320|0.5384814302|0.5384814302|0.538196464|0.538280378
2024-07-21 04:33:00|MATIC|1721536380|0.5382870145|0.5385146105|0.5382870145|0.5382979044
2024-07-21 04:34:00|MATIC|1721536440|0.5383113674|0.5383113674|0.5379871273|0.5380276123
2024-07-21 04:35:00|MATIC|1721536500|0.5380113139|0.5380781565|0.5378895588|0.5380546639
2024-07-21 04:36:00|MATIC|1721536560|0.5380659626|0.5380931993|0.5378799578|0.5379167898
2024-07-21 04:37:00|MATIC|1721536620|0.5379165876|0.5379166471|0.5375011523|0.5375162214
2024-07-21 04:38:00|MATIC|1721536680|0.5375155973|0.5375155973|0.5372597733|0.5372907561
2024-07-21 04:39:00|MATIC|1721536740|0.5372912818|0.5373348874|0.5372358795|0.5372616604
2024-07-21 04:40:00|MATIC|1721536800|0.537252881|0.5372988563|0.5371499712|0.5372134904
2024-07-21 04:41:00|MATIC|1721536860|0.5372086277|0.5374463493|0.5371973784|0.5374457506
2024-07-21 04:42:00|MATIC|1721536920|0.5374325573|0.5378913372|0.5374325573|0.5378797188
2024-07-21 04:43:00|MATIC|1721536980|0.5378519839|0.5378519839|0.5377223603|0.5377223603
2024-07-21 04:44:00|MATIC|1721537040|0.5377204844|0.5379691767|0.5376230326|0.5378545778
2024-07-21 04:45:00|MATIC|1721537100|0.5377827667|0.5377827667|0.537427344|0.5374386833
2024-07-21 04:46:00|MATIC|1721537160|0.537460209|0.5376424188|0.5374280439|0.5376424188
2024-07-21 04:47:00|MATIC|1721537220|0.5376603521|0.5376666987|0.5373965334|0.5373977462
2024-07-21 04:48:00|MATIC|1721537280|0.5373498288|0.5374360253|0.537306032|0.5373862178
2024-07-21 04:49:00|MATIC|1721537340|0.5373958856|0.5375221616|0.5373807915|0.5374521783
2024-07-21 04:50:00|MATIC|1721537400|0.5374279977|0.5374279977|0.5370970986|0.5371967042
2024-07-21 04:51:00|MATIC|1721537460|0.5372121506|0.5372121506|0.5370205327|0.5371079703
2024-07-21 04:52:00|MATIC|1721537520|0.5371049568|0.5371049568|0.5366283374|0.5366283374
2024-07-21 04:53:00|MATIC|1721537580|0.5366659215|0.5366927704|0.5366130639|0.5366130639
2024-07-21 04:54:00|MATIC|1721537640|0.5366306279|0.5368575248|0.5366025609|0.5367482581
2024-07-21 04:55:00|MATIC|1721537700|0.5367498628|0.5367600917|0.5364753473|0.5364978475
2024-07-21 04:56:00|MATIC|1721537760|0.5364974565|0.5365192029|0.5364035925|0.536455945
2024-07-21 04:57:00|MATIC|1721537820|0.53645377|0.53645377|0.5363449414|0.536397246
2024-07-21 04:58:00|MATIC|1721537880|0.5363971565|0.536720539|0.5363810018|0.536720539
2024-07-21 04:59:00|MATIC|1721537940|0.5367176366|0.5368430464|0.5366851799|0.5367068482
2024-07-21 05:00:00|MATIC|1721538000|0.5367066233|0.5367927386|0.5366997155|0.5367353501
2024-07-21 05:01:00|MATIC|1721538060|0.5366992865|0.5369448365|0.5364280891|0.5364757705
2024-07-21 05:02:00|MATIC|1721538120|0.5364881916|0.5364919281|0.535977384|0.535977384
2024-07-21 05:03:00|MATIC|1721538180|0.5360034203|0.5361171568|0.535530541|0.5355567071
2024-07-21 05:04:00|MATIC|1721538240|0.5355641885|0.5357684569|0.5354891806|0.5357022409
2024-07-21 05:05:00|MATIC|1721538300|0.5356891749|0.5356891749|0.5355379633|0.5356328058
2024-07-21 05:06:00|MATIC|1721538360|0.5356299791|0.5358532643|0.5356299791|0.5357649724
2024-07-21 05:07:00|MATIC|1721538420|0.53574332|0.5357712197|0.5354965371|0.5354965371
2024-07-21 05:08:00|MATIC|1721538480|0.5354248245|0.5354842211|0.5350900709|0.5351002307
2024-07-21 05:09:00|MATIC|1721538540|0.5351612749|0.5351673115|0.534909442|0.5349343344
2024-07-21 05:10:00|MATIC|1721538600|0.5349439255|0.5350366947|0.5348485164|0.5350366947
2024-07-21 05:11:00|MATIC|1721538660|0.5350379633|0.5352897281|0.5350125694|0.5352748849
2024-07-21 05:12:00|MATIC|1721538720|0.5352747099|0.535685573|0.5352747099|0.5356710714
2024-07-21 05:13:00|MATIC|1721538780|0.5356648457|0.53628397|0.5356352605|0.5362356903
2024-07-21 05:14:00|MATIC|1721538840|0.5362040501|0.5363064652|0.535943212|0.5360923827
2024-07-21 05:15:00|MATIC|1721538900|0.5360806153|0.5360806153|0.5359432234|0.5359588447
2024-07-21 05:16:00|MATIC|1721538960|0.53595479|0.536668254|0.5358305754|0.5365096497
2024-07-21 05:17:00|MATIC|1721539020|0.5365116658|0.537242615|0.5365116658|0.5371061224
2024-07-21 05:18:00|MATIC|1721539080|0.5371078976|0.5372948945|0.5370269626|0.5371493562
2024-07-21 05:19:00|MATIC|1721539140|0.5371406958|0.5373146828|0.5369841344|0.5370919655
2024-07-21 05:20:00|MATIC|1721539200|0.5370901667|0.5372201866|0.5370479292|0.5371574281
2024-07-21 05:21:00|MATIC|1721539260|0.5371598951|0.5372118647|0.5369867028|0.5371738492
2024-07-21 05:22:00|MATIC|1721539320|0.5370682329|0.5372016185|0.5368882642|0.5368882642
2024-07-21 05:23:00|MATIC|1721539380|0.536888252|0.5369136722|0.5368243505|0.5368448962
2024-07-21 05:24:00|MATIC|1721539440|0.5368098475|0.5369611664|0.5365113967|0.5369577717
2024-07-21 05:25:00|MATIC|1721539500|0.5370149742|0.5371095125|0.5370063485|0.5370460792
2024-07-21 05:26:00|MATIC|1721539560|0.537031402|0.5370713948|0.5366656389|0.5366656389
2024-07-21 05:27:00|MATIC|1721539620|0.5366591871|0.5366591871|0.5361921188|0.5364014186
2024-07-21 05:28:00|MATIC|1721539680|0.5363841754|0.5366170041|0.5363841754|0.5364658572
2024-07-21 05:29:00|MATIC|1721539740|0.5364603306|0.5364994381|0.5362303449|0.5362303449
2024-07-21 05:30:00|MATIC|1721539800|0.5362261655|0.5362261655|0.5359450867|0.53614938
2024-07-21 05:31:00|MATIC|1721539860|0.5361475041|0.5364427439|0.5361475041|0.5362762222
2024-07-21 05:32:00|MATIC|1721539920|0.5362525732|0.5368913579|0.5362525732|0.5368791428
2024-07-21 05:33:00|MATIC|1721539980|0.5369744989|0.5370757069|0.5368933384|0.5369882947
2024-07-21 05:34:00|MATIC|1721540040|0.5370391029|0.5372815058|0.5370391029|0.5372041135
2024-07-21 05:35:00|MATIC|1721540100|0.5371360312|0.537153742|0.5370154809|0.5370750803
2024-07-21 05:36:00|MATIC|1721540160|0.5370738423|0.5373783905|0.5370451467|0.5373783905
2024-07-21 05:37:00|MATIC|1721540220|0.5373784194|0.5374581118|0.5372734768|0.5373234301
2024-07-21 05:38:00|MATIC|1721540280|0.5373152408|0.5373502779|0.5368056946|0.5368290097
2024-07-21 05:39:00|MATIC|1721540340|0.5368390457|0.5369224011|0.5366383312|0.5367752618
2024-07-21 05:40:00|MATIC|1721540400|0.5367753096|0.5367753096|0.5362535968|0.5362918204
2024-07-21 05:41:00|MATIC|1721540460|0.5363282368|0.5363593762|0.5358650361|0.5359569111
2024-07-21 05:42:00|MATIC|1721540520|0.5359504635|0.5362102987|0.5358900737|0.5361469321
2024-07-21 05:43:00|MATIC|1721540580|0.5361857075|0.5363430382|0.5361439024|0.5362762439
2024-07-21 05:44:00|MATIC|1721540640|0.5363125972|0.5364903676|0.5363125972|0.5364903676
2024-07-21 05:45:00|MATIC|1721540700|0.5364900747|0.5367258582|0.5364900747|0.5365958169
2024-07-21 05:46:00|MATIC|1721540760|0.5365957951|0.5369936033|0.5365322186|0.5368707649
2024-07-21 05:47:00|MATIC|1721540820|0.5368853807|0.5368867438|0.5365452481|0.5366437561
2024-07-21 05:48:00|MATIC|1721540880|0.5366534776|0.5367683461|0.5366534776|0.5367301956
2024-07-21 05:49:00|MATIC|1721540940|0.5367274855|0.5368551968|0.5366135224|0.5366135224
2024-07-21 05:50:00|MATIC|1721541000|0.5366135431|0.5366510449|0.5364256588|0.5364256588
2024-07-21 05:51:00|MATIC|1721541060|0.5363698187|0.5363698187|0.5356989694|0.5360904198
2024-07-21 05:52:00|MATIC|1721541120|0.5361732827|0.5365859268|0.5361732827|0.5365418074
2024-07-21 05:53:00|MATIC|1721541180|0.5365100302|0.536728979|0.5365100302|0.5367174949
2024-07-21 05:54:00|MATIC|1721541240|0.5367179332|0.536717937|0.5363792494|0.5364439571
2024-07-21 05:55:00|MATIC|1721541300|0.5364412821|0.5365850142|0.5364068482|0.5364095306
2024-07-21 05:56:00|MATIC|1721541360|0.5364224221|0.5364230686|0.5362231579|0.5363825439
2024-07-21 05:57:00|MATIC|1721541420|0.5363525925|0.5363607553|0.5362374375|0.5363273253
2024-07-21 05:58:00|MATIC|1721541480|0.5363273241|0.5363753855|0.5363105045|0.5363450064
2024-07-21 05:59:00|MATIC|1721541540|0.5363431785|0.5365114979|0.5363365962|0.5364963244
2024-07-21 06:00:00|MATIC|1721541600|0.5365012073|0.5367850463|0.5365012073|0.5367609761
2024-07-21 06:01:00|MATIC|1721541660|0.5367613539|0.5368410625|0.5366248746|0.5368291805
2024-07-21 06:02:00|MATIC|1721541720|0.5368697803|0.5369977691|0.5368697803|0.5369646113
2024-07-21 06:03:00|MATIC|1721541780|0.5369774243|0.5371023106|0.5369774243|0.5371023106
2024-07-21 06:04:00|MATIC|1721541840|0.5370998127|0.537150596|0.53709647|0.5371164847
2024-07-21 06:05:00|MATIC|1721541900|0.5371163602|0.5371165433|0.5367082202|0.5367374595
2024-07-21 06:06:00|MATIC|1721541960|0.5366182304|0.5367469217|0.5363319736|0.5363592103
2024-07-21 06:07:00|MATIC|1721542020|0.5363689365|0.5363882133|0.5356744253|0.5356744253
2024-07-21 06:08:00|MATIC|1721542080|0.5357413995|0.5362207648|0.5357413995|0.5360513872
2024-07-21 06:09:00|MATIC|1721542140|0.5360840336|0.5361528328|0.5359710572|0.5360080373
2024-07-21 06:10:00|MATIC|1721542200|0.5359485054|0.5359488774|0.5355147291|0.5355147291
2024-07-21 06:11:00|MATIC|1721542260|0.5355149644|0.5357133603|0.5354145675|0.535627918
2024-07-21 06:12:00|MATIC|1721542320|0.5356160919|0.5356160919|0.5351726893|0.5353844806
2024-07-21 06:13:00|MATIC|1721542380|0.5354318367|0.5360387852|0.5354318367|0.5360387852
2024-07-21 06:14:00|MATIC|1721542440|0.5360572713|0.5363657412|0.5360174115|0.5363657412
2024-07-21 06:15:00|MATIC|1721542500|0.536389747|0.5366944511|0.536303267|0.5364159771
2024-07-21 06:16:00|MATIC|1721542560|0.5363978049|0.5364167719|0.5360427585|0.536096513
2024-07-21 06:17:00|MATIC|1721542620|0.5361331029|0.5361331029|0.5350415346|0.5350415346
2024-07-21 06:18:00|MATIC|1721542680|0.5347953357|0.5348642512|0.533969351|0.5340523297
2024-07-21 06:19:00|MATIC|1721542740|0.5339258021|0.5339823683|0.5335204653|0.5335970921
2024-07-21 06:20:00|MATIC|1721542800|0.5335667822|0.5340306464|0.5331672063|0.5340306464
2024-07-21 06:21:00|MATIC|1721542860|0.5340250627|0.5345662125|0.5339782556|0.5345208901
2024-07-21 06:22:00|MATIC|1721542920|0.5345099967|0.5347293774|0.5343146195|0.5343457035
2024-07-21 06:23:00|MATIC|1721542980|0.5343692318|0.5344871884|0.5342196843|0.5343922894
2024-07-21 06:24:00|MATIC|1721543040|0.534451652|0.534718392|0.534451652|0.534650265
2024-07-21 06:25:00|MATIC|1721543100|0.5346904705|0.5349350787|0.5346235125|0.5348870249
2024-07-21 06:26:00|MATIC|1721543160|0.5348271118|0.5348770413|0.53461263|0.5346441283
2024-07-21 06:27:00|MATIC|1721543220|0.5346595321|0.5348990244|0.5346595321|0.5348396411
2024-07-21 06:28:00|MATIC|1721543280|0.5348624994|0.5352307514|0.5348606385|0.5352130339
2024-07-21 06:29:00|MATIC|1721543340|0.5352010714|0.5353107262|0.5348498564|0.5348673261
2024-07-21 06:30:00|MATIC|1721543400|0.5348616481|0.5348738933|0.5347125294|0.5347581845
2024-07-21 06:31:00|MATIC|1721543460|0.5347588004|0.5347851276|0.5336045406|0.5336045406
2024-07-21 06:32:00|MATIC|1721543520|0.5337206273|0.5343312346|0.5336517723|0.5338824804
2024-07-21 06:33:00|MATIC|1721543580|0.5337806027|0.5339293935|0.5333799484|0.533673433
2024-07-21 06:34:00|MATIC|1721543640|0.5336704139|0.5341072671|0.5336704139|0.5338912254
2024-07-21 06:35:00|MATIC|1721543700|0.5338871294|0.5339058638|0.5337054501|0.5337705719
2024-07-21 06:36:00|MATIC|1721543760|0.5337888176|0.5338015094|0.5334260825|0.5335753007
2024-07-21 06:37:00|MATIC|1721543820|0.533562384|0.5336036022|0.5331472685|0.5333633751
2024-07-21 06:38:00|MATIC|1721543880|0.5333978172|0.5333978172|0.5329640255|0.533341095
2024-07-21 06:39:00|MATIC|1721543940|0.5334337846|0.5336253326|0.5332778088|0.5334768686
2024-07-21 06:40:00|MATIC|1721544000|0.5334771701|0.5335899445|0.5333246971|0.5335899445
2024-07-21 06:41:00|MATIC|1721544060|0.5335968148|0.5340357167|0.5335671875|0.5339532353
2024-07-21 06:42:00|MATIC|1721544120|0.5339499971|0.5339499971|0.5338035729|0.5338035729
2024-07-21 06:43:00|MATIC|1721544180|0.5337967213|0.5338232619|0.5336088809|0.5336088809
2024-07-21 06:44:00|MATIC|1721544240|0.5336169477|0.5336309971|0.5334165848|0.533527104
2024-07-21 06:45:00|MATIC|1721544300|0.5335390947|0.5337013788|0.5334754281|0.5334973151
2024-07-21 06:46:00|MATIC|1721544360|0.5334974158|0.5334974158|0.5332654516|0.5333190641
2024-07-21 06:47:00|MATIC|1721544420|0.5334361412|0.5334361412|0.5329573242|0.5329756516
2024-07-21 06:48:00|MATIC|1721544480|0.5329668107|0.5329668107|0.5327357921|0.5327478661
2024-07-21 06:49:00|MATIC|1721544540|0.5326722885|0.532865592|0.5323566979|0.5323566979
2024-07-21 06:50:00|MATIC|1721544600|0.5323093741|0.5327753622|0.5322596525|0.5327642097
2024-07-21 06:51:00|MATIC|1721544660|0.5326847634|0.5328900902|0.5326554938|0.5328340573
2024-07-21 06:52:00|MATIC|1721544720|0.532833386|0.5329142676|0.5327542282|0.5329142676
2024-07-21 06:53:00|MATIC|1721544780|0.532988218|0.5332305334|0.5329595959|0.5331987714
2024-07-21 06:54:00|MATIC|1721544840|0.53319377|0.5332691642|0.5330443012|0.5330683341
2024-07-21 06:55:00|MATIC|1721544900|0.5330521787|0.5331775908|0.5329279569|0.5330286616
2024-07-21 06:56:00|MATIC|1721544960|0.5330361392|0.5330361392|0.5323262932|0.5323262932
2024-07-21 06:57:00|MATIC|1721545020|0.5323239446|0.5324960106|0.532107729|0.5324960106
2024-07-21 06:58:00|MATIC|1721545080|0.532497398|0.5327301608|0.5324621902|0.5327295637
2024-07-21 06:59:00|MATIC|1721545140|0.5327413329|0.5328684568|0.5327351327|0.5328121977
2024-07-21 07:00:00|MATIC|1721545200|0.5327959653|0.5330016773|0.5327866938|0.5330016773
2024-07-21 07:01:00|MATIC|1721545260|0.5329646121|0.5329646121|0.532307439|0.5323694851
2024-07-21 07:02:00|MATIC|1721545320|0.5324024095|0.5324024095|0.5314999817|0.5314999817
2024-07-21 07:03:00|MATIC|1721545380|0.5314661947|0.5316328806|0.5308363534|0.5315467575
2024-07-21 07:04:00|MATIC|1721545440|0.5316032954|0.53302491|0.5316032954|0.53302491
2024-07-21 07:05:00|MATIC|1721545500|0.5330241188|0.5331039673|0.5327993657|0.5329174219
2024-07-21 07:06:00|MATIC|1721545560|0.5329388794|0.5332610343|0.5328446028|0.53322905
2024-07-21 07:07:00|MATIC|1721545620|0.5332737201|0.5332737201|0.53234263|0.5323989976
2024-07-21 07:08:00|MATIC|1721545680|0.5325000097|0.532560805|0.5321763547|0.5322557734
2024-07-21 07:09:00|MATIC|1721545740|0.5322659537|0.5326484581|0.5322659537|0.5326417089
2024-07-21 07:10:00|MATIC|1721545800|0.5326472885|0.5327172983|0.5325418401|0.5325793042
2024-07-21 07:11:00|MATIC|1721545860|0.5325805922|0.5327759343|0.5324345921|0.5327169684
2024-07-21 07:12:00|MATIC|1721545920|0.5328644837|0.5330742143|0.5327825925|0.5328056738
2024-07-21 07:13:00|MATIC|1721545980|0.5327754568|0.5327754568|0.5323056592|0.5323329562
2024-07-21 07:14:00|MATIC|1721546040|0.5323260733|0.5327310756|0.5322146459|0.5327310756
2024-07-21 07:15:00|MATIC|1721546100|0.5327170731|0.5331363198|0.5327170731|0.5331249866
2024-07-21 07:16:00|MATIC|1721546160|0.5331249101|0.5339734386|0.5331209647|0.5339734386
2024-07-21 07:17:00|MATIC|1721546220|0.534050218|0.5341977135|0.5335588612|0.5338488015
2024-07-21 07:18:00|MATIC|1721546280|0.5338804558|0.5339856043|0.5338386525|0.5338497881
2024-07-21 07:19:00|MATIC|1721546340|0.5338496088|0.5341676613|0.5338496088|0.5340917253
2024-07-21 07:20:00|MATIC|1721546400|0.534106596|0.534106596|0.5338216741|0.5338595564
2024-07-21 07:21:00|MATIC|1721546460|0.5339752426|0.5341091972|0.5335799889|0.533584243
2024-07-21 07:22:00|MATIC|1721546520|0.5335781666|0.5337397415|0.533179939|0.533179939
2024-07-21 07:23:00|MATIC|1721546580|0.5331585078|0.5331585078|0.5326576349|0.533034697
2024-07-21 07:24:00|MATIC|1721546640|0.5330015825|0.5330547723|0.5327089568|0.5328096583
2024-07-21 07:25:00|MATIC|1721546700|0.5330059667|0.5337051728|0.5330059667|0.5334209462
2024-07-21 07:26:00|MATIC|1721546760|0.5334118218|0.5335165559|0.5333249714|0.5334408258
2024-07-21 07:27:00|MATIC|1721546820|0.5334407809|0.533515215|0.5331858706|0.5334286407
2024-07-21 07:28:00|MATIC|1721546880|0.5334349683|0.5334706981|0.5331983285|0.5332281977
2024-07-21 07:29:00|MATIC|1721546940|0.533308556|0.5333458539|0.5332737451|0.5332767125
2024-07-21 07:30:00|MATIC|1721547000|0.5333063788|0.5335720799|0.5333063788|0.5335393682
2024-07-21 07:31:00|MATIC|1721547060|0.5335815861|0.5340644077|0.5335815861|0.5339974009
2024-07-21 07:32:00|MATIC|1721547120|0.5339766825|0.5340840812|0.5334677339|0.5335481426
2024-07-21 07:33:00|MATIC|1721547180|0.5336477221|0.5340353554|0.5336477221|0.5339543989
2024-07-21 07:34:00|MATIC|1721547240|0.5339489861|0.533967196|0.5337168808|0.5338903732
2024-07-21 07:35:00|MATIC|1721547300|0.5339088841|0.5339787975|0.5338729923|0.5339787975
2024-07-21 07:36:00|MATIC|1721547360|0.5339334268|0.5339334268|0.5336052462|0.5338060476
2024-07-21 07:37:00|MATIC|1721547420|0.5338052387|0.5338052387|0.5336440254|0.5337153712
2024-07-21 07:38:00|MATIC|1721547480|0.5337122623|0.5337430021|0.5336243522|0.5336290011
2024-07-21 07:39:00|MATIC|1721547540|0.5336374217|0.5336374217|0.5332999185|0.533616364
2024-07-21 07:40:00|MATIC|1721547600|0.533641254|0.5339955714|0.533641254|0.5339949845
2024-07-21 07:41:00|MATIC|1721547660|0.5339879855|0.5341649798|0.5338962637|0.5341649798
2024-07-21 07:42:00|MATIC|1721547720|0.5341639739|0.534263607|0.5340361318|0.534263607
2024-07-21 07:43:00|MATIC|1721547780|0.5342361816|0.5344153701|0.5342361816|0.5344153452
2024-07-21 07:44:00|MATIC|1721547840|0.5343976927|0.5344523292|0.5343631934|0.5343925799
2024-07-21 07:45:00|MATIC|1721547900|0.5343926046|0.5343967608|0.5341446776|0.5342099606
2024-07-21 07:46:00|MATIC|1721547960|0.5342152138|0.534311414|0.5342009267|0.5342791661
2024-07-21 07:47:00|MATIC|1721548020|0.5343631956|0.534704203|0.5343338252|0.5345715379
2024-07-21 07:48:00|MATIC|1721548080|0.5345405291|0.5347014599|0.5344992055|0.5346910872
2024-07-21 07:49:00|MATIC|1721548140|0.5346353866|0.5347215033|0.5345949722|0.5347083485
2024-07-21 07:50:00|MATIC|1721548200|0.5346989375|0.5347967599|0.5346385789|0.5347710571
2024-07-21 07:51:00|MATIC|1721548260|0.5347712689|0.5348079357|0.5345865391|0.5347545195
2024-07-21 07:52:00|MATIC|1721548320|0.5347573898|0.5347573898|0.5346603783|0.5346974182
2024-07-21 07:53:00|MATIC|1721548380|0.5347142156|0.5347962051|0.5346965023|0.5346979362
2024-07-21 07:54:00|MATIC|1721548440|0.5346948075|0.5348875158|0.5346505408|0.5346505408
2024-07-21 07:55:00|MATIC|1721548500|0.5346518036|0.5346699811|0.5346007968|0.5346475832
2024-07-21 07:56:00|MATIC|1721548560|0.5346464367|0.5346514651|0.5341932208|0.5342328805
2024-07-21 07:57:00|MATIC|1721548620|0.5342256226|0.5342256226|0.5338878303|0.5339309221
2024-07-21 07:58:00|MATIC|1721548680|0.5339306887|0.5339306887|0.533418929|0.5335151411
2024-07-21 07:59:00|MATIC|1721548740|0.5334723026|0.5334890015|0.5331811427|0.5332848522
2024-07-21 08:00:00|MATIC|1721548800|0.5332857325|0.5333642675|0.5330652419|0.5330837574
2024-07-21 08:01:00|MATIC|1721548860|0.5330792032|0.5333526682|0.5330540238|0.533339717
2024-07-21 08:02:00|MATIC|1721548920|0.5333776307|0.5334861534|0.5332921113|0.5334861534
2024-07-21 08:03:00|MATIC|1721548980|0.5334953588|0.5337567654|0.5334776305|0.5337433147
2024-07-21 08:04:00|MATIC|1721549040|0.5337380448|0.5338672931|0.5336049558|0.5338672931
2024-07-21 08:05:00|MATIC|1721549100|0.5339287112|0.5343974557|0.5338999771|0.5343647357
2024-07-21 08:06:00|MATIC|1721549160|0.5343573832|0.5345053626|0.5340569418|0.5341209627
2024-07-21 08:07:00|MATIC|1721549220|0.5341594487|0.5344229963|0.5340896524|0.5344229963
2024-07-21 08:08:00|MATIC|1721549280|0.5344127263|0.5345465937|0.5342656641|0.5342682932
2024-07-21 08:09:00|MATIC|1721549340|0.5342682607|0.5342682607|0.5340416023|0.5340844074
2024-07-21 08:10:00|MATIC|1721549400|0.5341515592|0.5344389978|0.534129896|0.5343340102
2024-07-21 08:11:00|MATIC|1721549460|0.5343350092|0.5343463081|0.5337755883|0.5337873602
2024-07-21 08:12:00|MATIC|1721549520|0.5337942705|0.5339830974|0.5337942705|0.5338059976
2024-07-21 08:13:00|MATIC|1721549580|0.5337817368|0.5337817368|0.5335848338|0.5336917133
2024-07-21 08:14:00|MATIC|1721549640|0.5336225303|0.5338984364|0.5335886568|0.5338984364
2024-07-21 08:15:00|MATIC|1721549700|0.5339102827|0.5341702481|0.5339009918|0.5339650516
2024-07-21 08:16:00|MATIC|1721549760|0.533965399|0.5344453653|0.5339387921|0.5344303631
2024-07-21 08:17:00|MATIC|1721549820|0.5344339968|0.5347401049|0.5344015558|0.5344015558
2024-07-21 08:18:00|MATIC|1721549880|0.534369289|0.534369289|0.5337740906|0.5338703708
2024-07-21 08:19:00|MATIC|1721549940|0.5338739851|0.5339824413|0.5338486954|0.5338903463
2024-07-21 08:20:00|MATIC|1721550000|0.5339952097|0.5340888833|0.5338661891|0.5338818819
2024-07-21 08:21:00|MATIC|1721550060|0.5338530421|0.5340491797|0.5338320561|0.5340322256
2024-07-21 08:22:00|MATIC|1721550120|0.5340334339|0.5340965519|0.5338796862|0.5338804423
2024-07-21 08:23:00|MATIC|1721550180|0.5338608328|0.5341243282|0.5338608328|0.5340469502
2024-07-21 08:24:00|MATIC|1721550240|0.5339441653|0.5340320379|0.533848961|0.5338801467
2024-07-21 08:25:00|MATIC|1721550300|0.5338116945|0.5338528308|0.5337372967|0.5338141702
2024-07-21 08:26:00|MATIC|1721550360|0.5337891315|0.5339002223|0.5337690351|0.5337695766
2024-07-21 08:27:00|MATIC|1721550420|0.533755114|0.5339673056|0.533755114|0.5339618048
2024-07-21 08:28:00|MATIC|1721550480|0.5339762144|0.5340293144|0.5338698094|0.533888047
2024-07-21 08:29:00|MATIC|1721550540|0.5339082325|0.5339800152|0.5338692963|0.5339363354
2024-07-21 08:30:00|MATIC|1721550600|0.5339368098|0.5339546206|0.5338132573|0.5338553152
2024-07-21 08:31:00|MATIC|1721550660|0.5338794222|0.5339752437|0.5337866988|0.5337968031
2024-07-21 08:32:00|MATIC|1721550720|0.5336500266|0.5336500266|0.5331418929|0.5333538149
2024-07-21 08:33:00|MATIC|1721550780|0.5333676548|0.5336208141|0.5333180508|0.5334799298
2024-07-21 08:34:00|MATIC|1721550840|0.5335089204|0.5335089204|0.5333932514|0.5334765737
2024-07-21 08:35:00|MATIC|1721550900|0.5334600461|0.5335790887|0.5334310137|0.533487304
2024-07-21 08:36:00|MATIC|1721550960|0.5334969227|0.5337310876|0.5334969227|0.533711025
2024-07-21 08:37:00|MATIC|1721551020|0.5337116541|0.5342109218|0.5337116541|0.5342109218
2024-07-21 08:38:00|MATIC|1721551080|0.5342168632|0.5342168632|0.5340328146|0.5340990361
2024-07-21 08:39:00|MATIC|1721551140|0.5341004515|0.5342327865|0.5340714978|0.5340714978
2024-07-21 08:40:00|MATIC|1721551200|0.534057407|0.534057407|0.5339486251|0.533987601
2024-07-21 08:41:00|MATIC|1721551260|0.5339708227|0.5340213266|0.533912132|0.5339278939
2024-07-21 08:42:00|MATIC|1721551320|0.5339372294|0.5339602638|0.5338995106|0.5339314901
2024-07-21 08:43:00|MATIC|1721551380|0.5339314548|0.5339669491|0.5339028329|0.5339653723
2024-07-21 08:44:00|MATIC|1721551440|0.5339586982|0.5339586982|0.5338533098|0.5339135543
2024-07-21 08:45:00|MATIC|1721551500|0.5338894315|0.5341704504|0.5338682725|0.5341704504
2024-07-21 08:46:00|MATIC|1721551560|0.5341701708|0.5341701708|0.5340107625|0.5340897982
2024-07-21 08:47:00|MATIC|1721551620|0.5341065324|0.5345483012|0.5341065324|0.5341176439
2024-07-21 08:48:00|MATIC|1721551680|0.5341136242|0.5341246077|0.5337324365|0.5338726617
2024-07-21 08:49:00|MATIC|1721551740|0.5338647333|0.5339601978|0.5338144012|0.5339469407
2024-07-21 08:50:00|MATIC|1721551800|0.5339489978|0.5339640877|0.5339020051|0.5339476137
2024-07-21 08:51:00|MATIC|1721551860|0.5339404583|0.5340853326|0.5339404583|0.5339625609
2024-07-21 08:52:00|MATIC|1721551920|0.5339843272|0.5341487141|0.5339640118|0.5340253186
2024-07-21 08:53:00|MATIC|1721551980|0.533996394|0.5339968423|0.5335249313|0.5335914781
2024-07-21 08:54:00|MATIC|1721552040|0.5335539807|0.533564194|0.533450904|0.5334937582
2024-07-21 08:55:00|MATIC|1721552100|0.5335003917|0.5335200979|0.5333659654|0.5333659654
2024-07-21 08:56:00|MATIC|1721552160|0.5333828073|0.5333852879|0.5331926024|0.5333357191
2024-07-21 08:57:00|MATIC|1721552220|0.5333369329|0.5336744014|0.5333369329|0.5334146221
2024-07-21 08:58:00|MATIC|1721552280|0.5334221457|0.5334221457|0.5331058715|0.5332298535
2024-07-21 08:59:00|MATIC|1721552340|0.533239629|0.5333190617|0.5331928046|0.5332538565
2024-07-21 09:00:00|MATIC|1721552400|0.5332376778|0.5332510735|0.5330758582|0.5330758582
2024-07-21 09:01:00|MATIC|1721552460|0.533110381|0.533110381|0.5327296123|0.532795351
2024-07-21 09:02:00|MATIC|1721552520|0.5327843195|0.5328464529|0.5325437092|0.5328301933
2024-07-21 09:03:00|MATIC|1721552580|0.5328410992|0.5330659662|0.5327747289|0.5330307269
2024-07-21 09:04:00|MATIC|1721552640|0.5330391193|0.5331017255|0.5329546666|0.5329546666
2024-07-21 09:05:00|MATIC|1721552700|0.5329184507|0.5329209016|0.53269896|0.5327455688
2024-07-21 09:06:00|MATIC|1721552760|0.5328024502|0.5328024502|0.5325302805|0.5325302805
2024-07-21 09:07:00|MATIC|1721552820|0.532532149|0.5326301454|0.5324686749|0.5326301454
2024-07-21 09:08:00|MATIC|1721552880|0.5326300453|0.5328380554|0.5326300453|0.5328286064
2024-07-21 09:09:00|MATIC|1721552940|0.5328567815|0.5329295112|0.5327608229|0.5328983066
2024-07-21 09:10:00|MATIC|1721553000|0.532902396|0.5333431203|0.532902396|0.5332332122
2024-07-21 09:11:00|MATIC|1721553060|0.533239733|0.533410992|0.5331562523|0.5333825174
2024-07-21 09:12:00|MATIC|1721553120|0.5334232513|0.5336642429|0.5334232513|0.5335748223
2024-07-21 09:13:00|MATIC|1721553180|0.5335893772|0.5339703027|0.5335681988|0.5339200648
2024-07-21 09:14:00|MATIC|1721553240|0.5339082846|0.5343973986|0.5339082846|0.5343380642
2024-07-21 09:15:00|MATIC|1721553300|0.5343262532|0.5344095136|0.5342663824|0.5344095136
2024-07-21 09:16:00|MATIC|1721553360|0.5343962022|0.5346537605|0.53434983|0.5343507629
2024-07-21 09:17:00|MATIC|1721553420|0.5343402084|0.5345836547|0.5343402084|0.5345531445
2024-07-21 09:18:00|MATIC|1721553480|0.5345260723|0.53486409|0.534519846|0.5348322982
2024-07-21 09:19:00|MATIC|1721553540|0.5348407507|0.5349777858|0.5348407507|0.5348601376
2024-07-21 09:20:00|MATIC|1721553600|0.5348619748|0.5350209683|0.5348619748|0.5349244322
2024-07-21 09:21:00|MATIC|1721553660|0.5349142089|0.5349248893|0.5347878918|0.5348014695
2024-07-21 09:22:00|MATIC|1721553720|0.5348047319|0.5348552901|0.5347317077|0.5347317077
2024-07-21 09:23:00|MATIC|1721553780|0.5347307512|0.5347437219|0.5346070986|0.5346331855
2024-07-21 09:24:00|MATIC|1721553840|0.5346295857|0.5348159197|0.5346137819|0.5348101324
2024-07-21 09:25:00|MATIC|1721553900|0.5348077006|0.5348187814|0.5346887589|0.5347723527
2024-07-21 09:26:00|MATIC|1721553960|0.5347732939|0.5348295799|0.5347037597|0.5347887941
2024-07-21 09:27:00|MATIC|1721554020|0.5348107417|0.5348489468|0.5346676442|0.5347109329
2024-07-21 09:28:00|MATIC|1721554080|0.534713029|0.5347800342|0.534636152|0.5347105976
2024-07-21 09:29:00|MATIC|1721554140|0.5347062363|0.5347062363|0.5345351087|0.5345355951
2024-07-21 09:30:00|MATIC|1721554200|0.5345377476|0.534591777|0.5345315737|0.5345710601
2024-07-21 09:31:00|MATIC|1721554260|0.5345623048|0.5345623048|0.5344208447|0.5344402366
2024-07-21 09:32:00|MATIC|1721554320|0.5344401217|0.5344911052|0.534389959|0.5344911052
2024-07-21 09:33:00|MATIC|1721554380|0.534509137|0.5346036249|0.534509137|0.5345716729
2024-07-21 09:34:00|MATIC|1721554440|0.5346063846|0.5346302716|0.5343914136|0.5344144099
2024-07-21 09:35:00|MATIC|1721554500|0.5344103616|0.5344103616|0.5343231592|0.5343637477
2024-07-21 09:36:00|MATIC|1721554560|0.534362361|0.5351765263|0.534362361|0.5351196337
2024-07-21 09:37:00|MATIC|1721554620|0.5351193434|0.5354803437|0.5351180569|0.5354375452
2024-07-21 09:38:00|MATIC|1721554680|0.5354211647|0.5356380716|0.535377383|0.5355073648
2024-07-21 09:39:00|MATIC|1721554740|0.5354091573|0.5355976176|0.5353954644|0.5355820612
2024-07-21 09:40:00|MATIC|1721554800|0.5356168836|0.5357308641|0.5356168836|0.5356430064
2024-07-21 09:41:00|MATIC|1721554860|0.5356432386|0.5356548772|0.5355793525|0.5356231712
2024-07-21 09:42:00|MATIC|1721554920|0.5356231811|0.5358180505|0.5356124482|0.5358180505
2024-07-21 09:43:00|MATIC|1721554980|0.5358108494|0.5361507796|0.5357948769|0.5361375636
2024-07-21 09:44:00|MATIC|1721555040|0.5361615158|0.5362115843|0.5359825071|0.5360525439
2024-07-21 09:45:00|MATIC|1721555100|0.5361079629|0.5363589559|0.5360950769|0.5362784557
2024-07-21 09:46:00|MATIC|1721555160|0.536278466|0.5363274153|0.5362078887|0.5362919908
2024-07-21 09:47:00|MATIC|1721555220|0.5362446407|0.536290375|0.5361065304|0.5361471227
2024-07-21 09:48:00|MATIC|1721555280|0.536028353|0.5360641599|0.5359722051|0.536027623
2024-07-21 09:49:00|MATIC|1721555340|0.5360787941|0.5364294111|0.5360649408|0.536217443
2024-07-21 09:50:00|MATIC|1721555400|0.5362432991|0.5362576068|0.5361784352|0.5361927269
2024-07-21 09:51:00|MATIC|1721555460|0.536193981|0.5366275966|0.5361706702|0.5362977355
2024-07-21 09:52:00|MATIC|1721555520|0.5363061546|0.5366151449|0.5363061546|0.5363666551
2024-07-21 09:53:00|MATIC|1721555580|0.5363555489|0.5363956462|0.5363126917|0.5363948811
2024-07-21 09:54:00|MATIC|1721555640|0.5363823171|0.5363905254|0.5362702965|0.5362793338
2024-07-21 09:55:00|MATIC|1721555700|0.5362763751|0.5363224975|0.5362709102|0.5362841259
2024-07-21 09:56:00|MATIC|1721555760|0.536285611|0.536285611|0.5360213054|0.5360279457
2024-07-21 09:57:00|MATIC|1721555820|0.536021709|0.5360246389|0.535819082|0.5358536921
2024-07-21 09:58:00|MATIC|1721555880|0.5358313857|0.5359351406|0.5357983283|0.5358320764
2024-07-21 09:59:00|MATIC|1721555940|0.5358295994|0.5360584283|0.5358199|0.5360289604
2024-07-21 10:00:00|MATIC|1721556000|0.5360374503|0.5360626574|0.5359336255|0.5359634403
2024-07-21 10:01:00|MATIC|1721556060|0.5359655082|0.5360923276|0.535926732|0.5359572565
2024-07-21 10:02:00|MATIC|1721556120|0.5359621561|0.5359770922|0.5357593522|0.5358884126
2024-07-21 10:03:00|MATIC|1721556180|0.5358999075|0.535928449|0.5357654934|0.5357654934
2024-07-21 10:04:00|MATIC|1721556240|0.5357474641|0.5357474641|0.5354605348|0.5354740007
2024-07-21 10:05:00|MATIC|1721556300|0.5354700759|0.5354912433|0.5354021519|0.5354303868
2024-07-21 10:06:00|MATIC|1721556360|0.5354200106|0.5355524453|0.5354200106|0.535437179
2024-07-21 10:07:00|MATIC|1721556420|0.535437219|0.5358433126|0.5354367908|0.5358433126
2024-07-21 10:08:00|MATIC|1721556480|0.5358405992|0.5359335447|0.5357715762|0.5358886125
2024-07-21 10:09:00|MATIC|1721556540|0.5358813756|0.5360023613|0.5357148085|0.5357933206
2024-07-21 10:10:00|MATIC|1721556600|0.5358533682|0.5359103139|0.5357405252|0.5357498704
2024-07-21 10:11:00|MATIC|1721556660|0.5357376953|0.5360435706|0.5357376953|0.5360320857
2024-07-21 10:12:00|MATIC|1721556720|0.5360325995|0.5361382718|0.5359777022|0.5360347648
2024-07-21 10:13:00|MATIC|1721556780|0.5360357798|0.5360984415|0.5359894633|0.5360435523
2024-07-21 10:14:00|MATIC|1721556840|0.5361344076|0.5362000576|0.5360507927|0.5360538306
2024-07-21 10:15:00|MATIC|1721556900|0.5360536752|0.5361147612|0.5359418493|0.5359642134
2024-07-21 10:16:00|MATIC|1721556960|0.5359537217|0.5359619262|0.5356929595|0.5356948642
2024-07-21 10:17:00|MATIC|1721557020|0.5357030244|0.5357497151|0.5352958919|0.5353105432
2024-07-21 10:18:00|MATIC|1721557080|0.5352795731|0.5353021989|0.53488776|0.5353021989
2024-07-21 10:19:00|MATIC|1721557140|0.5352948602|0.5353199043|0.5350916984|0.5350997681
2024-07-21 10:20:00|MATIC|1721557200|0.5351035733|0.5351035733|0.5349250219|0.5349250219
2024-07-21 10:21:00|MATIC|1721557260|0.5349257074|0.5353537494|0.5348397528|0.5352923787
2024-07-21 10:22:00|MATIC|1721557320|0.535306366|0.5354832447|0.535225881|0.5354741056
2024-07-21 10:23:00|MATIC|1721557380|0.5354626557|0.5355181107|0.5353763672|0.5353811981
2024-07-21 10:24:00|MATIC|1721557440|0.5354551597|0.5355629041|0.5354551597|0.5354986678
2024-07-21 10:25:00|MATIC|1721557500|0.5355473678|0.5356388436|0.5355243328|0.5355328119
2024-07-21 10:26:00|MATIC|1721557560|0.5355324435|0.535737017|0.5354540267|0.535737017
2024-07-21 10:27:00|MATIC|1721557620|0.535716173|0.5359156367|0.5356906383|0.5358834807
2024-07-21 10:28:00|MATIC|1721557680|0.5358875685|0.5363902785|0.5358724619|0.5362227402
2024-07-21 10:29:00|MATIC|1721557740|0.5362400965|0.5364656216|0.5361593809|0.5361593809
2024-07-21 10:30:00|MATIC|1721557800|0.5361235524|0.5361235524|0.5357750995|0.5359202132
2024-07-21 10:31:00|MATIC|1721557860|0.5359268506|0.5360348874|0.5358680223|0.5358680223
2024-07-21 10:32:00|MATIC|1721557920|0.5358306903|0.5358407531|0.5353639176|0.5353698336
2024-07-21 10:33:00|MATIC|1721557980|0.5353823438|0.5353859069|0.5350285535|0.5351142078
2024-07-21 10:34:00|MATIC|1721558040|0.5351184653|0.5351184653|0.534882061|0.5349165289
2024-07-21 10:35:00|MATIC|1721558100|0.5349482248|0.5354751415|0.5349482248|0.5354578859
2024-07-21 10:36:00|MATIC|1721558160|0.5354586122|0.5355699987|0.5351493438|0.5355699987
2024-07-21 10:37:00|MATIC|1721558220|0.5355765102|0.5355765102|0.5353925342|0.5354681625
2024-07-21 10:38:00|MATIC|1721558280|0.5355326381|0.535681749|0.5354837655|0.5356746476
2024-07-21 10:39:00|MATIC|1721558340|0.5356590647|0.5358166802|0.5356590647|0.5356964624
2024-07-21 10:40:00|MATIC|1721558400|0.5356998049|0.5356998049|0.5354946464|0.535657033
2024-07-21 10:41:00|MATIC|1721558460|0.5356566582|0.5356566582|0.5354171863|0.5355645804
2024-07-21 10:42:00|MATIC|1721558520|0.535593403|0.5356120419|0.5355152232|0.535550263
2024-07-21 10:43:00|MATIC|1721558580|0.53553229|0.5356420685|0.5355213223|0.5356246481
2024-07-21 10:44:00|MATIC|1721558640|0.5356902557|0.5359083385|0.5356902359|0.5359083385
2024-07-21 10:45:00|MATIC|1721558700|0.5359136763|0.5359179771|0.5358612812|0.5358885374
2024-07-21 10:46:00|MATIC|1721558760|0.5358437157|0.5358958123|0.5355544494|0.5355544494
2024-07-21 10:47:00|MATIC|1721558820|0.5355507107|0.5355507107|0.5348994037|0.5353385213
2024-07-21 10:48:00|MATIC|1721558880|0.5352850986|0.5352850986|0.535150248|0.5352404374
2024-07-21 10:49:00|MATIC|1721558940|0.5353166806|0.5354348975|0.5352174421|0.5352637687
2024-07-21 10:50:00|MATIC|1721559000|0.5353117299|0.5353452872|0.5352316513|0.5352918138
2024-07-21 10:51:00|MATIC|1721559060|0.5353194368|0.535336958|0.5352900944|0.5353353145
2024-07-21 10:52:00|MATIC|1721559120|0.5353184359|0.5353539987|0.5352359752|0.5352359752
2024-07-21 10:53:00|MATIC|1721559180|0.5352202356|0.5352202356|0.534989715|0.5350218885
2024-07-21 10:54:00|MATIC|1721559240|0.5350233241|0.5350341875|0.5349408028|0.5350059246
2024-07-21 10:55:00|MATIC|1721559300|0.5350050326|0.5352695433|0.5349999131|0.5350827578
2024-07-21 10:56:00|MATIC|1721559360|0.5350601368|0.5350601368|0.5347414773|0.5347683621
2024-07-21 10:57:00|MATIC|1721559420|0.5347631079|0.5348110793|0.5347108084|0.5347899172
2024-07-21 10:58:00|MATIC|1721559480|0.5347891321|0.5349207884|0.5347556839|0.534866476
2024-07-21 10:59:00|MATIC|1721559540|0.534819182|0.5348287398|0.5345991333|0.5345991539
2024-07-21 11:00:00|MATIC|1721559600|0.5346005755|0.5346973115|0.5345711055|0.5345932331
2024-07-21 11:01:00|MATIC|1721559660|0.5345968745|0.5346629868|0.5344637673|0.5346629868
2024-07-21 11:02:00|MATIC|1721559720|0.5346539654|0.5348409729|0.5346539654|0.5348390532
2024-07-21 11:03:00|MATIC|1721559780|0.5348740959|0.5349113555|0.5348100084|0.5348249502
2024-07-21 11:04:00|MATIC|1721559840|0.5348158589|0.5349080189|0.5346845867|0.5349080189
2024-07-21 11:05:00|MATIC|1721559900|0.5349090856|0.5352655683|0.5349090856|0.5352580163
2024-07-21 11:06:00|MATIC|1721559960|0.5352622554|0.5352622554|0.5350597048|0.5352292428
2024-07-21 11:07:00|MATIC|1721560020|0.5352386765|0.5352735956|0.5348988138|0.5349272957
2024-07-21 11:08:00|MATIC|1721560080|0.5349276503|0.5349276503|0.5345928948|0.5347129335
2024-07-21 11:09:00|MATIC|1721560140|0.5347797975|0.5348694679|0.5345346752|0.5346663948
2024-07-21 11:10:00|MATIC|1721560200|0.534662729|0.5346902706|0.5346245848|0.5346520451
2024-07-21 11:11:00|MATIC|1721560260|0.5346579308|0.534879184|0.5346579308|0.5347196512
2024-07-21 11:12:00|MATIC|1721560320|0.5346905253|0.5347579767|0.5346812242|0.5347122526
2024-07-21 11:13:00|MATIC|1721560380|0.5347100335|0.53487134|0.5347100335|0.5348365944
2024-07-21 11:14:00|MATIC|1721560440|0.5348365483|0.5348375472|0.5346056676|0.5346332701
2024-07-21 11:15:00|MATIC|1721560500|0.5346240628|0.5346240628|0.534471401|0.5346174003
2024-07-21 11:16:00|MATIC|1721560560|0.5346162749|0.5347715474|0.5344628445|0.5344628445
2024-07-21 11:17:00|MATIC|1721560620|0.5344619472|0.5344690766|0.5342281762|0.5343909077
2024-07-21 11:18:00|MATIC|1721560680|0.534406806|0.5344378919|0.534218456|0.5342408767
2024-07-21 11:19:00|MATIC|1721560740|0.5342682108|0.5344759043|0.5341210381|0.5343857677
2024-07-21 11:20:00|MATIC|1721560800|0.5344357208|0.5347045082|0.5344357208|0.5347045082
2024-07-21 11:21:00|MATIC|1721560860|0.5346957389|0.5347988628|0.5346737294|0.5346961741
2024-07-21 11:22:00|MATIC|1721560920|0.5346166246|0.5346166246|0.5343137912|0.5343137912
2024-07-21 11:23:00|MATIC|1721560980|0.5342353361|0.5342381352|0.5340699086|0.5340699086
2024-07-21 11:24:00|MATIC|1721561040|0.5340387184|0.5340387184|0.5335104692|0.5336763842
2024-07-21 11:25:00|MATIC|1721561100|0.533680521|0.5337677793|0.533591084|0.533591084
2024-07-21 11:26:00|MATIC|1721561160|0.5336027304|0.5336027304|0.5332501634|0.5332762041
2024-07-21 11:27:00|MATIC|1721561220|0.5332663827|0.5332663827|0.5329584205|0.5330077338
2024-07-21 11:28:00|MATIC|1721561280|0.5329439677|0.5329439677|0.5327380459|0.5329051497
2024-07-21 11:29:00|MATIC|1721561340|0.5329049504|0.5329049504|0.5326874511|0.5326980025
2024-07-21 11:30:00|MATIC|1721561400|0.5326545699|0.5327633002|0.5325921018|0.5325921018
2024-07-21 11:31:00|MATIC|1721561460|0.5325752558|0.5328938641|0.5323749625|0.5328938641
2024-07-21 11:32:00|MATIC|1721561520|0.532931603|0.5333795498|0.532931603|0.533322067
2024-07-21 11:33:00|MATIC|1721561580|0.5333451784|0.5336125436|0.5332987652|0.5333119447
2024-07-21 11:34:00|MATIC|1721561640|0.5333110667|0.5333794274|0.5331733394|0.5331733394
2024-07-21 11:35:00|MATIC|1721561700|0.5331441358|0.5331546504|0.5330632298|0.5331546504
2024-07-21 11:36:00|MATIC|1721561760|0.5331260721|0.5332375119|0.5331226474|0.5331381066
2024-07-21 11:37:00|MATIC|1721561820|0.5331381017|0.533416022|0.5331280599|0.5334031171
2024-07-21 11:38:00|MATIC|1721561880|0.5334038894|0.5334748031|0.5333183207|0.5333345916
2024-07-21 11:39:00|MATIC|1721561940|0.5333359747|0.5334504664|0.5333359747|0.5334036584
2024-07-21 11:40:00|MATIC|1721562000|0.5334036605|0.5334444848|0.5333433833|0.5333606431
2024-07-21 11:41:00|MATIC|1721562060|0.5333707205|0.5335307903|0.5333125364|0.533432788
2024-07-21 11:42:00|MATIC|1721562120|0.5334929434|0.5334929434|0.533298007|0.5333741893
2024-07-21 11:43:00|MATIC|1721562180|0.5334031393|0.5334362922|0.5330575753|0.5330585396
2024-07-21 11:44:00|MATIC|1721562240|0.5330943748|0.5331118006|0.5328183638|0.5328444252
2024-07-21 11:45:00|MATIC|1721562300|0.5328624325|0.5329646665|0.5328142628|0.5329507759
2024-07-21 11:46:00|MATIC|1721562360|0.5329512046|0.5329512046|0.5326848936|0.5327640246
2024-07-21 11:47:00|MATIC|1721562420|0.5327661571|0.5331878723|0.532751576|0.5331152473
2024-07-21 11:48:00|MATIC|1721562480|0.5331118782|0.5332497337|0.5330977588|0.5332449432
2024-07-21 11:49:00|MATIC|1721562540|0.5333128193|0.533419281|0.5332392387|0.5332666961
2024-07-21 11:50:00|MATIC|1721562600|0.5332450745|0.5335098439|0.5331927122|0.5335045109
2024-07-21 11:51:00|MATIC|1721562660|0.5335460606|0.53372907|0.5335460606|0.5337256579
2024-07-21 11:52:00|MATIC|1721562720|0.5337177056|0.5338188919|0.5336255917|0.5337138456
2024-07-21 11:53:00|MATIC|1721562780|0.5337090806|0.5339172463|0.5335471003|0.5339172463
2024-07-21 11:54:00|MATIC|1721562840|0.5339114803|0.5340467746|0.5338843324|0.5339902818
2024-07-21 11:55:00|MATIC|1721562900|0.5339899527|0.5340327503|0.5339303489|0.5339303489
2024-07-21 11:56:00|MATIC|1721562960|0.5338663507|0.5338663507|0.5336592137|0.5337247996
2024-07-21 11:57:00|MATIC|1721563020|0.5337444919|0.5338836722|0.5336798036|0.5338836722
2024-07-21 11:58:00|MATIC|1721563080|0.533892362|0.5338982306|0.5337784944|0.533840079
2024-07-21 11:59:00|MATIC|1721563140|0.5338400773|0.5339775274|0.5338396981|0.5339417735
2024-07-21 12:00:00|MATIC|1721563200|0.5339413702|0.5341578965|0.5339345316|0.5341316211
2024-07-21 12:01:00|MATIC|1721563260|0.5341313919|0.5344572961|0.5340658232|0.534339559
2024-07-21 12:02:00|MATIC|1721563320|0.5343592903|0.5343592903|0.534115067|0.534219029
2024-07-21 12:03:00|MATIC|1721563380|0.5342084504|0.5344484402|0.5341441191|0.5342286627
2024-07-21 12:04:00|MATIC|1721563440|0.5341740877|0.5344131897|0.5341052602|0.5343847866
2024-07-21 12:05:00|MATIC|1721563500|0.5343938487|0.5345643272|0.5343938487|0.5345322881
2024-07-21 12:06:00|MATIC|1721563560|0.5345185018|0.5345329272|0.534364261|0.5344747449
2024-07-21 12:07:00|MATIC|1721563620|0.5344067805|0.5347217418|0.5343678302|0.5344912963
2024-07-21 12:08:00|MATIC|1721563680|0.5344818416|0.5347351314|0.5344590543|0.5347351314
2024-07-21 12:09:00|MATIC|1721563740|0.5347351569|0.5351793118|0.5347351569|0.5351793118
2024-07-21 12:10:00|MATIC|1721563800|0.5352028738|0.5354413884|0.5352028738|0.5354338399
2024-07-21 12:11:00|MATIC|1721563860|0.5354390438|0.5354505883|0.5350725858|0.5350725858
2024-07-21 12:12:00|MATIC|1721563920|0.5350897668|0.5350990616|0.5348588514|0.5350718163
2024-07-21 12:13:00|MATIC|1721563980|0.5350890724|0.5352259981|0.5350336723|0.535213527
2024-07-21 12:14:00|MATIC|1721564040|0.5352225964|0.5353045847|0.5352225964|0.5353045847
2024-07-21 12:15:00|MATIC|1721564100|0.5353032064|0.5354002993|0.5352568259|0.5353222474
2024-07-21 12:16:00|MATIC|1721564160|0.5353896718|0.5354372372|0.5351161386|0.5353273645
2024-07-21 12:17:00|MATIC|1721564220|0.535326145|0.5353480453|0.5347278634|0.5347791341
2024-07-21 12:18:00|MATIC|1721564280|0.5347969235|0.5349966749|0.5345314794|0.5345907889
2024-07-21 12:19:00|MATIC|1721564340|0.5345939705|0.5346961116|0.5343987744|0.5343987744
2024-07-21 12:20:00|MATIC|1721564400|0.5344099553|0.5344099553|0.5341306556|0.534214711
2024-07-21 12:21:00|MATIC|1721564460|0.5342134084|0.5343437238|0.5341550192|0.5341932083
2024-07-21 12:22:00|MATIC|1721564520|0.5341809831|0.5341809831|0.5339609157|0.534019058
2024-07-21 12:23:00|MATIC|1721564580|0.5339492805|0.5340404314|0.5337817826|0.5340404314
2024-07-21 12:24:00|MATIC|1721564640|0.5341178443|0.5343576007|0.5341178443|0.5342086682
2024-07-21 12:25:00|MATIC|1721564700|0.5342030345|0.5342285299|0.5341261907|0.5341787541
2024-07-21 12:26:00|MATIC|1721564760|0.5341728819|0.534203728|0.5340563115|0.534203728
2024-07-21 12:27:00|MATIC|1721564820|0.5341714599|0.5341714599|0.533995705|0.5340884745
2024-07-21 12:28:00|MATIC|1721564880|0.5340873598|0.5341351885|0.5340318524|0.5341267692
2024-07-21 12:29:00|MATIC|1721564940|0.5341387799|0.5341387799|0.5339426216|0.5339668685
2024-07-21 12:30:00|MATIC|1721565000|0.5339964953|0.5341665504|0.5339964953|0.5341593284
2024-07-21 12:31:00|MATIC|1721565060|0.5341603804|0.5345097322|0.5341228124|0.534464606
2024-07-21 12:32:00|MATIC|1721565120|0.5344659874|0.5345668131|0.534376427|0.5345668131
2024-07-21 12:33:00|MATIC|1721565180|0.5346204372|0.5348258433|0.5345328919|0.5345471556
2024-07-21 12:34:00|MATIC|1721565240|0.5345421075|0.5346330207|0.5344329872|0.5344335349
2024-07-21 12:35:00|MATIC|1721565300|0.5344849568|0.5346317832|0.5344244451|0.5345251822
2024-07-21 12:36:00|MATIC|1721565360|0.5345258212|0.5345348758|0.534209892|0.534297159
2024-07-21 12:37:00|MATIC|1721565420|0.5342781575|0.5344632025|0.5342781575|0.5343674735
2024-07-21 12:38:00|MATIC|1721565480|0.5343697562|0.5343733254|0.5341622188|0.5341632053
2024-07-21 12:39:00|MATIC|1721565540|0.5341626333|0.5341626333|0.5339994079|0.5340315523
2024-07-21 12:40:00|MATIC|1721565600|0.5340297848|0.5340771148|0.5338649403|0.5338649403
2024-07-21 12:41:00|MATIC|1721565660|0.5338626274|0.5338626274|0.5337698804|0.5337900802
2024-07-21 12:42:00|MATIC|1721565720|0.5337991606|0.5338220223|0.5334762247|0.533490225
2024-07-21 12:43:00|MATIC|1721565780|0.5334902237|0.533562237|0.5334078836|0.533446077
2024-07-21 12:44:00|MATIC|1721565840|0.5333874411|0.5335593968|0.5333540877|0.5335372257
2024-07-21 12:45:00|MATIC|1721565900|0.5335398812|0.5335567843|0.5334961506|0.5334998689
2024-07-21 12:46:00|MATIC|1721565960|0.5335180406|0.533798609|0.5335180406|0.5335901496
2024-07-21 12:47:00|MATIC|1721566020|0.5335763836|0.5336159348|0.5333886758|0.5333886758
2024-07-21 12:48:00|MATIC|1721566080|0.5333944663|0.5334853235|0.533204181|0.5334796388
2024-07-21 12:49:00|MATIC|1721566140|0.5334049997|0.5335283816|0.5333223549|0.5335283816
2024-07-21 12:50:00|MATIC|1721566200|0.5335435531|0.5338447478|0.533496851|0.5338136236
2024-07-21 12:51:00|MATIC|1721566260|0.5338143143|0.5341265714|0.5337950147|0.5339856986
2024-07-21 12:52:00|MATIC|1721566320|0.5339872208|0.5342064599|0.5339816381|0.5341497629
2024-07-21 12:53:00|MATIC|1721566380|0.5341389259|0.5342717348|0.5341389259|0.5342717348
2024-07-21 12:54:00|MATIC|1721566440|0.5342842019|0.5344178315|0.5342778767|0.5344007826
2024-07-21 12:55:00|MATIC|1721566500|0.5344260407|0.534469936|0.5342536269|0.5342800092
2024-07-21 12:56:00|MATIC|1721566560|0.5342261864|0.5343931874|0.5341673952|0.5342905078
2024-07-21 12:57:00|MATIC|1721566620|0.5342958902|0.5343638013|0.5342958902|0.534327393
2024-07-21 12:58:00|MATIC|1721566680|0.5343592788|0.5344043409|0.5343214959|0.5344005753
2024-07-21 12:59:00|MATIC|1721566740|0.5344156256|0.5347071553|0.5343887926|0.5347071533
2024-07-21 13:00:00|MATIC|1721566800|0.5347183338|0.5347836165|0.5346755698|0.5347311153
2024-07-21 13:01:00|MATIC|1721566860|0.5347290682|0.5349469826|0.5347088462|0.5349442476
2024-07-21 13:02:00|MATIC|1721566920|0.5349841801|0.5352476105|0.5349841801|0.535240987
2024-07-21 13:03:00|MATIC|1721566980|0.5352442175|0.5354599473|0.5352442175|0.5354518679
2024-07-21 13:04:00|MATIC|1721567040|0.5354438715|0.535568946|0.5353886354|0.5355096835
2024-07-21 13:05:00|MATIC|1721567100|0.5355129293|0.5355790759|0.535485932|0.5355234071
2024-07-21 13:06:00|MATIC|1721567160|0.5355165183|0.5356653515|0.5354559534|0.5356444807
2024-07-21 13:07:00|MATIC|1721567220|0.5356663931|0.5358025717|0.5356138348|0.5357851565
2024-07-21 13:08:00|MATIC|1721567280|0.5357839557|0.5357845993|0.5354085106|0.5354085106
2024-07-21 13:09:00|MATIC|1721567340|0.5354240964|0.5355387767|0.5353608139|0.5355338655
2024-07-21 13:10:00|MATIC|1721567400|0.5355378174|0.5356687627|0.5355378174|0.5355750066
2024-07-21 13:11:00|MATIC|1721567460|0.5355792641|0.5356247496|0.5355686428|0.5355738093
2024-07-21 13:12:00|MATIC|1721567520|0.5355738598|0.5356776358|0.5354057981|0.5356776358
2024-07-21 13:13:00|MATIC|1721567580|0.5356754096|0.5357114383|0.5355953286|0.535698861
2024-07-21 13:14:00|MATIC|1721567640|0.5356951094|0.5356951094|0.5355010842|0.5355799836
2024-07-21 13:15:00|MATIC|1721567700|0.5355811504|0.5358045161|0.5355794352|0.5357954915
2024-07-21 13:16:00|MATIC|1721567760|0.5358153699|0.5358153699|0.5354815047|0.5356918433
2024-07-21 13:17:00|MATIC|1721567820|0.5356726324|0.5356903966|0.5353545435|0.5353545435
2024-07-21 13:18:00|MATIC|1721567880|0.5353521565|0.5353521565|0.5348963805|0.5349074846
2024-07-21 13:19:00|MATIC|1721567940|0.534891988|0.5350096097|0.5347152046|0.5347152046
2024-07-21 13:20:00|MATIC|1721568000|0.5346961421|0.5346961421|0.53434969|0.5346367118
2024-07-21 13:21:00|MATIC|1721568060|0.5345580556|0.5347407022|0.5345580556|0.5347226116
2024-07-21 13:22:00|MATIC|1721568120|0.5347244143|0.5349450473|0.5346426511|0.5349392502
2024-07-21 13:23:00|MATIC|1721568180|0.5349452025|0.5351302004|0.5349438202|0.5351052066
2024-07-21 13:24:00|MATIC|1721568240|0.5351216881|0.5351587637|0.5350218602|0.5350218602
2024-07-21 13:25:00|MATIC|1721568300|0.5350221835|0.5350698049|0.5347507009|0.5349594635
2024-07-21 13:26:00|MATIC|1721568360|0.5349537627|0.5350015657|0.5346273137|0.5346273137
2024-07-21 13:27:00|MATIC|1721568420|0.5346096633|0.5346096633|0.5337857506|0.5338094573
2024-07-21 13:28:00|MATIC|1721568480|0.533830141|0.5341481608|0.533830141|0.5339816309
2024-07-21 13:29:00|MATIC|1721568540|0.5339204912|0.5340455238|0.5337928541|0.5340355342
2024-07-21 13:30:00|MATIC|1721568600|0.5340502485|0.5343120957|0.5339893502|0.534219671
2024-07-21 13:31:00|MATIC|1721568660|0.5342043099|0.534345485|0.5339941229|0.5339941229
2024-07-21 13:32:00|MATIC|1721568720|0.5339968586|0.5341299177|0.5337429821|0.5338901967
2024-07-21 13:33:00|MATIC|1721568780|0.5338828282|0.5339062032|0.5335823744|0.5336996735
2024-07-21 13:34:00|MATIC|1721568840|0.5337067632|0.533812769|0.5335352654|0.5337323539
2024-07-21 13:35:00|MATIC|1721568900|0.5335525147|0.5335525147|0.5330030371|0.5330399839
2024-07-21 13:36:00|MATIC|1721568960|0.5330580536|0.5333550338|0.5329685291|0.5333550338
2024-07-21 13:37:00|MATIC|1721569020|0.5333521966|0.5337074681|0.5332864448|0.5335203792
2024-07-21 13:38:00|MATIC|1721569080|0.533466567|0.5336138877|0.5332773786|0.5333048684
2024-07-21 13:39:00|MATIC|1721569140|0.5332954855|0.533402251|0.532976128|0.5330057302
2024-07-21 13:40:00|MATIC|1721569200|0.5330065956|0.5330065956|0.5323010216|0.5324291887
2024-07-21 13:41:00|MATIC|1721569260|0.532451218|0.5326681113|0.5322147019|0.5322578041
2024-07-21 13:42:00|MATIC|1721569320|0.5322615944|0.5322615944|0.5315501323|0.5317531723
2024-07-21 13:43:00|MATIC|1721569380|0.5318072419|0.5320033401|0.531577868|0.5316508816
2024-07-21 13:44:00|MATIC|1721569440|0.5318125476|0.5321688567|0.5317237152|0.5321180563
2024-07-21 13:45:00|MATIC|1721569500|0.5321189168|0.5323909846|0.532020461|0.5323909846
2024-07-21 13:46:00|MATIC|1721569560|0.5323740742|0.5324336519|0.5317741967|0.5318263878
2024-07-21 13:47:00|MATIC|1721569620|0.5318378767|0.5318378767|0.531221055|0.5314248252
2024-07-21 13:48:00|MATIC|1721569680|0.5315910951|0.5319159226|0.5313664039|0.5316771196
2024-07-21 13:49:00|MATIC|1721569740|0.5316945933|0.5320061451|0.531685147|0.531685147
2024-07-21 13:50:00|MATIC|1721569800|0.5317011272|0.5318176599|0.5315779597|0.5318149322
2024-07-21 13:51:00|MATIC|1721569860|0.53181129|0.5321862961|0.5317158258|0.5321862961
2024-07-21 13:52:00|MATIC|1721569920|0.532189553|0.5323790194|0.531882443|0.531882443
2024-07-21 13:53:00|MATIC|1721569980|0.5318539611|0.5321545267|0.5318539611|0.5321436517
2024-07-21 13:54:00|MATIC|1721570040|0.5321266347|0.5321950072|0.5320899543|0.5321784005
2024-07-21 13:55:00|MATIC|1721570100|0.5321952809|0.5324512484|0.5321533293|0.5324320954
2024-07-21 13:56:00|MATIC|1721570160|0.5324326727|0.5327510728|0.5323812946|0.5327510728
2024-07-21 13:57:00|MATIC|1721570220|0.5327496598|0.53302607|0.5327161172|0.5329561133
2024-07-21 13:58:00|MATIC|1721570280|0.5329595208|0.5330113678|0.5329529285|0.5329838842
2024-07-21 13:59:00|MATIC|1721570340|0.532955452|0.5329603415|0.532659777|0.5327289808
2024-07-21 14:00:00|MATIC|1721570400|0.5327251496|0.5327251496|0.5325523841|0.5325701712
2024-07-21 14:01:00|MATIC|1721570460|0.5325941396|0.5326309891|0.5324593594|0.5324593594
2024-07-21 14:02:00|MATIC|1721570520|0.5324563884|0.5325734629|0.5322223869|0.5325622758
2024-07-21 14:03:00|MATIC|1721570580|0.5325261278|0.5325619496|0.5319873535|0.5320909712
2024-07-21 14:04:00|MATIC|1721570640|0.5320012744|0.5320948825|0.531715965|0.5317916983
2024-07-21 14:05:00|MATIC|1721570700|0.5317921001|0.5317921001|0.5306680659|0.530703153
2024-07-21 14:06:00|MATIC|1721570760|0.5306550983|0.5306656079|0.529870193|0.5303055765
2024-07-21 14:07:00|MATIC|1721570820|0.5303809|0.5313078938|0.5303809|0.5313078938
2024-07-21 14:08:00|MATIC|1721570880|0.5314415647|0.5318157788|0.5313743951|0.5316711277
2024-07-21 14:09:00|MATIC|1721570940|0.5315808275|0.5320628997|0.5315808275|0.5318996525
2024-07-21 14:10:00|MATIC|1721571000|0.5319085567|0.5322311703|0.5319085567|0.5322311703
2024-07-21 14:11:00|MATIC|1721571060|0.532275889|0.5333022821|0.532275889|0.5333022821
2024-07-21 14:12:00|MATIC|1721571120|0.533287261|0.5348079545|0.533287261|0.5344121696
2024-07-21 14:13:00|MATIC|1721571180|0.5344137369|0.5347242969|0.5343132164|0.5346585262
2024-07-21 14:14:00|MATIC|1721571240|0.534653317|0.5347451201|0.5343039306|0.5344217349
2024-07-21 14:15:00|MATIC|1721571300|0.5343356971|0.5345263066|0.5342216447|0.534480363
2024-07-21 14:16:00|MATIC|1721571360|0.53447624|0.5352828496|0.53447624|0.5352646815
2024-07-21 14:17:00|MATIC|1721571420|0.5352722784|0.535974165|0.5352722784|0.5354912335
2024-07-21 14:18:00|MATIC|1721571480|0.5354258543|0.5355159762|0.5350535263|0.5352016448
2024-07-21 14:19:00|MATIC|1721571540|0.5352041481|0.5353111929|0.5350160224|0.5350160224
2024-07-21 14:20:00|MATIC|1721571600|0.5350046501|0.5352766264|0.5348094007|0.5350123262
2024-07-21 14:21:00|MATIC|1721571660|0.5349905577|0.5357579367|0.5348506452|0.5355805606
2024-07-21 14:22:00|MATIC|1721571720|0.5355352055|0.535735114|0.5354701244|0.5355228073
2024-07-21 14:23:00|MATIC|1721571780|0.5355740037|0.5361360461|0.5354964818|0.535979043
2024-07-21 14:24:00|MATIC|1721571840|0.5358414762|0.5362946191|0.5358096249|0.5361423222
2024-07-21 14:25:00|MATIC|1721571900|0.536192788|0.5362338777|0.5360381239|0.5362338777
2024-07-21 14:26:00|MATIC|1721571960|0.5361460553|0.5363211378|0.5360224023|0.5361223965
2024-07-21 14:27:00|MATIC|1721572020|0.5361320941|0.536288046|0.5360970086|0.5361046897
2024-07-21 14:28:00|MATIC|1721572080|0.536093456|0.5361009655|0.5357918669|0.5359663443
2024-07-21 14:29:00|MATIC|1721572140|0.5359709393|0.5359709393|0.5355510326|0.5356159591
2024-07-21 14:30:00|MATIC|1721572200|0.5356172574|0.5358371787|0.5356020396|0.5357636346
2024-07-21 14:31:00|MATIC|1721572260|0.5357800533|0.5358535894|0.5355096764|0.5358042373
2024-07-21 14:32:00|MATIC|1721572320|0.5357524789|0.5357524789|0.5352079291|0.5352949184
2024-07-21 14:33:00|MATIC|1721572380|0.5354004838|0.5354004838|0.5350008586|0.5350691016
2024-07-21 14:34:00|MATIC|1721572440|0.53500823|0.5351898137|0.534975857|0.534975857
2024-07-21 14:35:00|MATIC|1721572500|0.5349462471|0.5349971672|0.5347802055|0.5349006348
2024-07-21 14:36:00|MATIC|1721572560|0.5349319975|0.5356046754|0.5349319975|0.5356046754
2024-07-21 14:37:00|MATIC|1721572620|0.5355619183|0.5358486957|0.5355619183|0.5357590712
2024-07-21 14:38:00|MATIC|1721572680|0.5357802423|0.5361553848|0.5357649091|0.5359512702
2024-07-21 14:39:00|MATIC|1721572740|0.5359460195|0.5361033361|0.5359335373|0.5361022531
2024-07-21 14:40:00|MATIC|1721572800|0.5361031209|0.5370824218|0.5360999166|0.5370559507
2024-07-21 14:41:00|MATIC|1721572860|0.5369310859|0.5371046693|0.5366766867|0.5366766867
2024-07-21 14:42:00|MATIC|1721572920|0.5367402145|0.5370325968|0.5367402145|0.5370305318
2024-07-21 14:43:00|MATIC|1721572980|0.5369361025|0.5369507027|0.5366752763|0.5368444235
2024-07-21 14:44:00|MATIC|1721573040|0.5368152378|0.5368629747|0.5364777135|0.5364777135
2024-07-21 14:45:00|MATIC|1721573100|0.536660666|0.5368802023|0.536660666|0.5368802023
2024-07-21 14:46:00|MATIC|1721573160|0.5368807907|0.5369730195|0.5361716511|0.5361944742
2024-07-21 14:47:00|MATIC|1721573220|0.5361818244|0.5363920431|0.5359899915|0.5363909798
2024-07-21 14:48:00|MATIC|1721573280|0.5364692375|0.536752342|0.5363800412|0.5363800412
2024-07-21 14:49:00|MATIC|1721573340|0.5363718642|0.5363718642|0.5361454214|0.5362758156
2024-07-21 14:50:00|MATIC|1721573400|0.5362515055|0.537027983|0.5362063904|0.5370159721
2024-07-21 14:51:00|MATIC|1721573460|0.5370161528|0.5376342828|0.5370161528|0.5372099095
2024-07-21 14:52:00|MATIC|1721573520|0.5372034384|0.537285804|0.5370380303|0.5370922813
2024-07-21 14:53:00|MATIC|1721573580|0.5371072872|0.5371852034|0.5369899936|0.5371254928
2024-07-21 14:54:00|MATIC|1721573640|0.5371215607|0.5371858952|0.5369715562|0.5369715597
2024-07-21 14:55:00|MATIC|1721573700|0.5369744772|0.5371264249|0.536898344|0.5371264249
2024-07-21 14:56:00|MATIC|1721573760|0.5371319602|0.5374877336|0.5371107112|0.537468501
2024-07-21 14:57:00|MATIC|1721573820|0.537462018|0.5375647639|0.5374085894|0.5374085894
2024-07-21 14:58:00|MATIC|1721573880|0.5374060945|0.5374650945|0.5371694852|0.5374650945
2024-07-21 14:59:00|MATIC|1721573940|0.5375256878|0.5377025593|0.537525569|0.5376605779
2024-07-21 15:00:00|MATIC|1721574000|0.5376432005|0.5379262053|0.5376432005|0.5379262053
2024-07-21 15:01:00|MATIC|1721574060|0.5379389035|0.5380914715|0.5377977096|0.5379211729
2024-07-21 15:02:00|MATIC|1721574120|0.5378972975|0.5379741874|0.5378014203|0.5378014203
2024-07-21 15:03:00|MATIC|1721574180|0.5376735655|0.5376930691|0.5376311064|0.5376647644
2024-07-21 15:04:00|MATIC|1721574240|0.5377743297|0.5387726362|0.5377743297|0.5387726362
2024-07-21 15:05:00|MATIC|1721574300|0.538849946|0.5394587642|0.538849946|0.5392481381
2024-07-21 15:06:00|MATIC|1721574360|0.5392798501|0.5395669799|0.5389715591|0.5390243197
2024-07-21 15:07:00|MATIC|1721574420|0.5390280895|0.5393927729|0.5390129665|0.5392801373
2024-07-21 15:08:00|MATIC|1721574480|0.5392618668|0.5392618668|0.5381051131|0.5381051131
2024-07-21 15:09:00|MATIC|1721574540|0.5380667746|0.5381128193|0.5375324069|0.5377065139
2024-07-21 15:10:00|MATIC|1721574600|0.5377687206|0.5381631735|0.5375731197|0.5377624082
2024-07-21 15:11:00|MATIC|1721574660|0.5378693003|0.5381575091|0.5378323464|0.5381547778
2024-07-21 15:12:00|MATIC|1721574720|0.5382161367|0.5385475874|0.5380910292|0.5380949914
2024-07-21 15:13:00|MATIC|1721574780|0.5380966101|0.538221171|0.5379474613|0.5380424141
2024-07-21 15:14:00|MATIC|1721574840|0.5380083562|0.5380262785|0.5376783561|0.5376838196
2024-07-21 15:15:00|MATIC|1721574900|0.5376616178|0.5376752542|0.5374458078|0.5375473345
2024-07-21 15:16:00|MATIC|1721574960|0.5375482189|0.5378521096|0.5375482189|0.537769161
2024-07-21 15:17:00|MATIC|1721575020|0.537725657|0.5378002571|0.5372088808|0.5372088808
2024-07-21 15:18:00|MATIC|1721575080|0.5371684298|0.5372317879|0.5363626217|0.5365259162
2024-07-21 15:19:00|MATIC|1721575140|0.5365457716|0.5369294707|0.5364006526|0.5364858577
2024-07-21 15:20:00|MATIC|1721575200|0.5364844237|0.5365723389|0.5360789768|0.5365723389
2024-07-21 15:21:00|MATIC|1721575260|0.5366390155|0.5371459065|0.5363403487|0.5370756772
2024-07-21 15:22:00|MATIC|1721575320|0.5370363045|0.5377045085|0.5370159992|0.5376994178
2024-07-21 15:23:00|MATIC|1721575380|0.5377007006|0.5379236805|0.5376854141|0.5377409263
2024-07-21 15:24:00|MATIC|1721575440|0.5377290251|0.5377630477|0.5374490002|0.5376028347
2024-07-21 15:25:00|MATIC|1721575500|0.5375123887|0.5375123887|0.5372697171|0.5373718218
2024-07-21 15:26:00|MATIC|1721575560|0.5373616337|0.537569927|0.5372128305|0.5372450108
2024-07-21 15:27:00|MATIC|1721575620|0.5374439146|0.537652674|0.5374005405|0.537594874
2024-07-21 15:28:00|MATIC|1721575680|0.5375978304|0.537716997|0.5374567726|0.537716997
2024-07-21 15:29:00|MATIC|1721575740|0.5377945346|0.5378862886|0.5377079446|0.5378862886
2024-07-21 15:30:00|MATIC|1721575800|0.5378579329|0.5379734528|0.5378179083|0.5378202957
2024-07-21 15:31:00|MATIC|1721575860|0.5378279619|0.5383744912|0.5378279619|0.5383744912
2024-07-21 15:32:00|MATIC|1721575920|0.5383878181|0.5390016816|0.5383878181|0.5390016816
2024-07-21 15:33:00|MATIC|1721575980|0.5390434724|0.5402542027|0.5390434724|0.5400725963
2024-07-21 15:34:00|MATIC|1721576040|0.5401624321|0.5401624321|0.539438254|0.5396503745
2024-07-21 15:35:00|MATIC|1721576100|0.5396091921|0.5397463883|0.5394299357|0.5394299357
2024-07-21 15:36:00|MATIC|1721576160|0.5394297546|0.5395340341|0.5385190729|0.5388511151
2024-07-21 15:37:00|MATIC|1721576220|0.5388599037|0.5391542427|0.5388000503|0.5391233784
2024-07-21 15:38:00|MATIC|1721576280|0.5390671085|0.5390774724|0.538747666|0.5388922298
2024-07-21 15:39:00|MATIC|1721576340|0.5388353076|0.5388469583|0.5386618506|0.538674786
2024-07-21 15:40:00|MATIC|1721576400|0.5386813182|0.5386813182|0.5384238206|0.5385807554
2024-07-21 15:41:00|MATIC|1721576460|0.5385471836|0.5388707739|0.5385320988|0.5386912575
2024-07-21 15:42:00|MATIC|1721576520|0.5386838893|0.538728215|0.5381219922|0.5382159817
2024-07-21 15:43:00|MATIC|1721576580|0.5381894606|0.5384841938|0.5381894606|0.5382358034
2024-07-21 15:44:00|MATIC|1721576640|0.5382189138|0.5383332192|0.5380965605|0.5380965605
2024-07-21 15:45:00|MATIC|1721576700|0.5380847696|0.53809062|0.5374966507|0.5375176593
2024-07-21 15:46:00|MATIC|1721576760|0.5375397975|0.537665843|0.5370136647|0.5370289445
2024-07-21 15:47:00|MATIC|1721576820|0.537029515|0.537141399|0.5367507892|0.5367606572
2024-07-21 15:48:00|MATIC|1721576880|0.5366870982|0.5366910479|0.5362086838|0.5362904028
2024-07-21 15:49:00|MATIC|1721576940|0.5362963272|0.5363582514|0.535971131|0.5361532548
2024-07-21 15:50:00|MATIC|1721577000|0.5361973483|0.5366199797|0.5361973483|0.5365123737
2024-07-21 15:51:00|MATIC|1721577060|0.5365530303|0.5368566805|0.5365530303|0.5366834262
2024-07-21 15:52:00|MATIC|1721577120|0.5366706092|0.5368622261|0.5365044518|0.5365536005
2024-07-21 15:53:00|MATIC|1721577180|0.5365882851|0.5369184637|0.5365223411|0.536912166
2024-07-21 15:54:00|MATIC|1721577240|0.5369207418|0.5371828229|0.5368341012|0.5369192216
2024-07-21 15:55:00|MATIC|1721577300|0.5368864954|0.537002536|0.5365185838|0.5365185838
2024-07-21 15:56:00|MATIC|1721577360|0.5365031475|0.536624784|0.5361549083|0.5362608382
2024-07-21 15:57:00|MATIC|1721577420|0.5362774127|0.5363822513|0.5361253898|0.5362801593
2024-07-21 15:58:00|MATIC|1721577480|0.5362591747|0.5365175895|0.5362472979|0.5364137135
2024-07-21 15:59:00|MATIC|1721577540|0.5364568069|0.5367134528|0.5364568069|0.5365259655
2024-07-21 16:00:00|MATIC|1721577600|0.5365386378|0.5366274012|0.5365207042|0.5366274012
2024-07-21 16:01:00|MATIC|1721577660|0.5366280868|0.5367768041|0.5363739791|0.5363739791
2024-07-21 16:02:00|MATIC|1721577720|0.5363686106|0.5363686106|0.5360376267|0.5361650557
2024-07-21 16:03:00|MATIC|1721577780|0.5362174008|0.5364769482|0.536115589|0.5364769482
2024-07-21 16:04:00|MATIC|1721577840|0.5364752066|0.5366452972|0.5364276125|0.5365715813
2024-07-21 16:05:00|MATIC|1721577900|0.5365660934|0.5369886249|0.5365416752|0.5369886249
2024-07-21 16:06:00|MATIC|1721577960|0.5370204889|0.5377150287|0.5370204889|0.5374042824
2024-07-21 16:07:00|MATIC|1721578020|0.5373562974|0.5373820032|0.5368694642|0.5368814969
2024-07-21 16:08:00|MATIC|1721578080|0.5367754086|0.5369060851|0.5367273466|0.5367591264
2024-07-21 16:09:00|MATIC|1721578140|0.5367589995|0.5370041973|0.5363207141|0.5363207141
2024-07-21 16:10:00|MATIC|1721578200|0.5362528757|0.5364411455|0.5361769475|0.5363702758
2024-07-21 16:11:00|MATIC|1721578260|0.5364118154|0.5370722809|0.5364118154|0.5370447586
2024-07-21 16:12:00|MATIC|1721578320|0.5370666131|0.5377559562|0.5370666131|0.5377559562
2024-07-21 16:13:00|MATIC|1721578380|0.5377824934|0.5382756356|0.5377569633|0.5382627517
2024-07-21 16:14:00|MATIC|1721578440|0.5382853514|0.5385184674|0.5381383414|0.5381383414
2024-07-21 16:15:00|MATIC|1721578500|0.5381272615|0.5383477186|0.5380782237|0.5383477186
2024-07-21 16:16:00|MATIC|1721578560|0.53833371|0.538466306|0.5379686382|0.5379847614
2024-07-21 16:17:00|MATIC|1721578620|0.5380397917|0.5383023032|0.5380241415|0.5380546115
2024-07-21 16:18:00|MATIC|1721578680|0.5380626309|0.5383918577|0.5380283386|0.5383798888
2024-07-21 16:19:00|MATIC|1721578740|0.5383971693|0.5385395264|0.5383506019|0.5384849834
2024-07-21 16:20:00|MATIC|1721578800|0.5385037107|0.5385219866|0.537136628|0.537290283
2024-07-21 16:21:00|MATIC|1721578860|0.5372817038|0.5372817038|0.5368409514|0.5368770223
2024-07-21 16:22:00|MATIC|1721578920|0.5367747467|0.5371077644|0.5365898735|0.5365898735
2024-07-21 16:23:00|MATIC|1721578980|0.5365529393|0.5368823214|0.5365526828|0.5366474361
2024-07-21 16:24:00|MATIC|1721579040|0.5366101584|0.5367616653|0.536309513|0.5365207416
2024-07-21 16:25:00|MATIC|1721579100|0.5365091717|0.5368231102|0.5365091717|0.5368133721
2024-07-21 16:26:00|MATIC|1721579160|0.5368640958|0.5370921265|0.5365548841|0.5365548841
2024-07-21 16:27:00|MATIC|1721579220|0.5366094941|0.5366094941|0.5360828678|0.5360925609
2024-07-21 16:28:00|MATIC|1721579280|0.5361347425|0.5366238813|0.53601767|0.5366026242
2024-07-21 16:29:00|MATIC|1721579340|0.5366723755|0.537121998|0.5366723755|0.536730746
2024-07-21 16:30:00|MATIC|1721579400|0.5367389062|0.5367990838|0.5365408377|0.5366598502
2024-07-21 16:31:00|MATIC|1721579460|0.5366611891|0.5368421047|0.5364439708|0.5364439708
2024-07-21 16:32:00|MATIC|1721579520|0.5363793155|0.5363793155|0.5357072131|0.5358622341
2024-07-21 16:33:00|MATIC|1721579580|0.5357856765|0.5360017305|0.5356370268|0.5357030911
2024-07-21 16:34:00|MATIC|1721579640|0.5356870839|0.5360842479|0.5356870839|0.5360159577
2024-07-21 16:35:00|MATIC|1721579700|0.5359972875|0.5361547888|0.5359634762|0.5359634762
2024-07-21 16:36:00|MATIC|1721579760|0.5358776157|0.5365038487|0.5357470285|0.5363605775
2024-07-21 16:37:00|MATIC|1721579820|0.536398574|0.5368205268|0.5363689457|0.5368020094
2024-07-21 16:38:00|MATIC|1721579880|0.5367557077|0.5367557077|0.5363472618|0.5363712854
2024-07-21 16:39:00|MATIC|1721579940|0.5363487464|0.5364845042|0.5361685984|0.5364845042
2024-07-21 16:40:00|MATIC|1721580000|0.5364683365|0.5367059846|0.5364683365|0.5365721259
2024-07-21 16:41:00|MATIC|1721580060|0.5365558583|0.5365714112|0.536230278|0.5365207233
2024-07-21 16:42:00|MATIC|1721580120|0.5366670874|0.5369948355|0.5366670874|0.5369948355
2024-07-21 16:43:00|MATIC|1721580180|0.5370852523|0.537119261|0.5368258345|0.5368258345
2024-07-21 16:44:00|MATIC|1721580240|0.5368211924|0.537072423|0.5367586817|0.5370252943
2024-07-21 16:45:00|MATIC|1721580300|0.5370075297|0.5370375242|0.5368222423|0.5368222423
2024-07-21 16:46:00|MATIC|1721580360|0.5368230085|0.5370500217|0.5365274102|0.5365274102
2024-07-21 16:47:00|MATIC|1721580420|0.5365283822|0.5367419852|0.5363687721|0.5366598105
2024-07-21 16:48:00|MATIC|1721580480|0.5366550605|0.5391028214|0.5365727798|0.5391028214
2024-07-21 16:49:00|MATIC|1721580540|0.539107523|0.5399319929|0.539107523|0.5395699721
2024-07-21 16:50:00|MATIC|1721580600|0.5395900018|0.5398901932|0.5394961262|0.5396156255
2024-07-21 16:51:00|MATIC|1721580660|0.5395500529|0.5396782257|0.5391434347|0.5396203643
2024-07-21 16:52:00|MATIC|1721580720|0.539662456|0.5399749481|0.539662456|0.5397556539
2024-07-21 16:53:00|MATIC|1721580780|0.539748907|0.5400521487|0.5394728153|0.5400521487
2024-07-21 16:54:00|MATIC|1721580840|0.5400502013|0.5406030831|0.5400149299|0.5403903978
2024-07-21 16:55:00|MATIC|1721580900|0.5402328115|0.5403743117|0.5400674444|0.5402440561
2024-07-21 16:56:00|MATIC|1721580960|0.5402756256|0.540380328|0.539914317|0.5401432682
2024-07-21 16:57:00|MATIC|1721581020|0.5400937688|0.5406995608|0.5400781864|0.5405299256
2024-07-21 16:58:00|MATIC|1721581080|0.5404953624|0.5405687306|0.5400166341|0.5401209844
2024-07-21 16:59:00|MATIC|1721581140|0.5402202435|0.5403925824|0.540214608|0.540214608
2024-07-21 17:00:00|MATIC|1721581200|0.5402293864|0.5402426058|0.5400424101|0.5402426058
2024-07-21 17:01:00|MATIC|1721581260|0.5402885575|0.5408944706|0.5401313882|0.5407079328
2024-07-21 17:02:00|MATIC|1721581320|0.54080716|0.5411858336|0.5407373577|0.5410958879
2024-07-21 17:03:00|MATIC|1721581380|0.541045661|0.5418962785|0.5410444124|0.5414581014
2024-07-21 17:04:00|MATIC|1721581440|0.5414622916|0.5415269175|0.5407563831|0.5414335962
2024-07-21 17:05:00|MATIC|1721581500|0.5414377636|0.5417109073|0.5410308085|0.5410622503
2024-07-21 17:06:00|MATIC|1721581560|0.541127721|0.5411870789|0.5403674121|0.5409583776
2024-07-21 17:07:00|MATIC|1721581620|0.540885639|0.5417764563|0.540885639|0.5410867573
2024-07-21 17:08:00|MATIC|1721581680|0.5410942035|0.5414524175|0.5409782459|0.5414455421
2024-07-21 17:09:00|MATIC|1721581740|0.5413901262|0.541507368|0.5412647316|0.5414062381
2024-07-21 17:10:00|MATIC|1721581800|0.5414080423|0.541511682|0.5413210925|0.5414425057
2024-07-21 17:11:00|MATIC|1721581860|0.5413606222|0.5414173275|0.5410233|0.5410653458
2024-07-21 17:12:00|MATIC|1721581920|0.5410353219|0.5411604859|0.5407807612|0.5408130936
2024-07-21 17:13:00|MATIC|1721581980|0.5408352526|0.5414354972|0.5408095016|0.5414354972
2024-07-21 17:14:00|MATIC|1721582040|0.5414795479|0.541616958|0.5414026736|0.5416120245
2024-07-21 17:15:00|MATIC|1721582100|0.5415806409|0.5419381489|0.5415806409|0.5417497968
2024-07-21 17:16:00|MATIC|1721582160|0.5417676199|0.5417676199|0.5407158247|0.5407158247
2024-07-21 17:17:00|MATIC|1721582220|0.5405982812|0.540968383|0.5405982812|0.5407708628
2024-07-21 17:18:00|MATIC|1721582280|0.5406990838|0.5412991189|0.5406883716|0.5411369285
2024-07-21 17:19:00|MATIC|1721582340|0.5410125593|0.5411754375|0.5407259836|0.5407259836
2024-07-21 17:20:00|MATIC|1721582400|0.5406644709|0.5407795921|0.5401583244|0.5403486556
2024-07-21 17:21:00|MATIC|1721582460|0.5404463657|0.5411180116|0.5404463657|0.5408544114
2024-07-21 17:22:00|MATIC|1721582520|0.5408236277|0.5409453044|0.5407519609|0.5409410024
2024-07-21 17:23:00|MATIC|1721582580|0.5409611316|0.5412230836|0.5409611316|0.541102623
2024-07-21 17:24:00|MATIC|1721582640|0.5411189453|0.5414158732|0.5410336971|0.5413975381
2024-07-21 17:25:00|MATIC|1721582700|0.5414316126|0.5416082937|0.5413860593|0.5415405626
2024-07-21 17:26:00|MATIC|1721582760|0.5415477833|0.5415477833|0.5412545059|0.5412579282
2024-07-21 17:27:00|MATIC|1721582820|0.5412061814|0.5412937104|0.5411544379|0.5412118322
2024-07-21 17:28:00|MATIC|1721582880|0.5411215344|0.5411964267|0.5405903979|0.5406475927
2024-07-21 17:29:00|MATIC|1721582940|0.5406491931|0.5409243182|0.5406340039|0.5407410138
2024-07-21 17:30:00|MATIC|1721583000|0.5407279348|0.5407301198|0.5405779032|0.5406034534
2024-07-21 17:31:00|MATIC|1721583060|0.5405858301|0.5407682036|0.5403622381|0.5406293513
2024-07-21 17:32:00|MATIC|1721583120|0.5406459628|0.5407436943|0.5403862127|0.5404188355
2024-07-21 17:33:00|MATIC|1721583180|0.540431305|0.5408371571|0.5403711826|0.5408233751
2024-07-21 17:34:00|MATIC|1721583240|0.5408856064|0.5409116929|0.5406478701|0.5406732717
2024-07-21 17:35:00|MATIC|1721583300|0.5406041848|0.5406041848|0.5404085638|0.540508575
2024-07-21 17:36:00|MATIC|1721583360|0.5408394225|0.541377413|0.5408394225|0.5413213163
2024-07-21 17:37:00|MATIC|1721583420|0.5413437098|0.5414010987|0.5411851866|0.5411851866
2024-07-21 17:38:00|MATIC|1721583480|0.5411374817|0.5411436439|0.5408807049|0.5408821028
2024-07-21 17:39:00|MATIC|1721583540|0.5408874128|0.5408874128|0.5406586953|0.5407776077
2024-07-21 17:40:00|MATIC|1721583600|0.5407637791|0.5411361677|0.5407637791|0.5411361677
2024-07-21 17:41:00|MATIC|1721583660|0.5411112739|0.5412632727|0.5411109044|0.5412492628
2024-07-21 17:42:00|MATIC|1721583720|0.5412541975|0.541428205|0.5412541975|0.541428205
2024-07-21 17:43:00|MATIC|1721583780|0.5414467604|0.5416330723|0.5414230858|0.5415732943
2024-07-21 17:44:00|MATIC|1721583840|0.5415453819|0.5415591341|0.5412067494|0.5412067494
2024-07-21 17:45:00|MATIC|1721583900|0.5412097579|0.5412332476|0.5409022591|0.5409135699
2024-07-21 17:46:00|MATIC|1721583960|0.5409129235|0.5409129235|0.5403514583|0.540604481
2024-07-21 17:47:00|MATIC|1721584020|0.5405850511|0.5405850511|0.5401437835|0.5401448308
2024-07-21 17:48:00|MATIC|1721584080|0.5402523291|0.5403957474|0.5401670585|0.5401670585
2024-07-21 17:49:00|MATIC|1721584140|0.5401351818|0.5401351818|0.5395178826|0.5395688778
2024-07-21 17:50:00|MATIC|1721584200|0.5395517378|0.5395517378|0.5381989911|0.5381989911
2024-07-21 17:51:00|MATIC|1721584260|0.5381107439|0.5381107439|0.5370894344|0.5370946447
2024-07-21 17:52:00|MATIC|1721584320|0.5370948543|0.5370948543|0.5349368558|0.5349368558
2024-07-21 17:53:00|MATIC|1721584380|0.534848642|0.534848642|0.5320042395|0.5320042395
2024-07-21 17:54:00|MATIC|1721584440|0.532192432|0.5324114474|0.5315433052|0.5322375209
2024-07-21 17:55:00|MATIC|1721584500|0.5322961403|0.5331419048|0.5322013153|0.5331419048
2024-07-21 17:56:00|MATIC|1721584560|0.5333495043|0.5342859469|0.5332795766|0.533753164
2024-07-21 17:57:00|MATIC|1721584620|0.5338030505|0.5343459183|0.5335038719|0.5341924404
2024-07-21 17:58:00|MATIC|1721584680|0.5341643603|0.5351361399|0.5341643603|0.5351361399
2024-07-21 17:59:00|MATIC|1721584740|0.5351443722|0.5353501644|0.5344346069|0.5344346069
2024-07-21 18:00:00|MATIC|1721584800|0.534422795|0.5346185762|0.5340705067|0.5340854388
2024-07-21 18:01:00|MATIC|1721584860|0.5340964799|0.5341090408|0.532669946|0.5333560405
2024-07-21 18:02:00|MATIC|1721584920|0.533358494|0.5345838265|0.533358494|0.5345838265
2024-07-21 18:03:00|MATIC|1721584980|0.5346067697|0.5351746379|0.5343776653|0.5343776653
2024-07-21 18:04:00|MATIC|1721585040|0.5344515838|0.5345058146|0.5331386278|0.5332569418
2024-07-21 18:05:00|MATIC|1721585100|0.5332557823|0.533270059|0.5323823933|0.5324878704
2024-07-21 18:06:00|MATIC|1721585160|0.5324649197|0.5329434769|0.5320824904|0.532251026
2024-07-21 18:07:00|MATIC|1721585220|0.5322551241|0.5324893503|0.5311328292|0.5311476733
2024-07-21 18:08:00|MATIC|1721585280|0.5312228462|0.5312228462|0.5293417484|0.5294390157
2024-07-21 18:09:00|MATIC|1721585340|0.5294382614|0.5294382614|0.5253192988|0.5253192988
2024-07-21 18:10:00|MATIC|1721585400|0.5252603909|0.5266039471|0.5252603909|0.5264846759
2024-07-21 18:11:00|MATIC|1721585460|0.5265509925|0.5267138172|0.524063061|0.524063061
2024-07-21 18:12:00|MATIC|1721585520|0.5235316448|0.5249262348|0.5227863652|0.52421903
2024-07-21 18:13:00|MATIC|1721585580|0.5240707403|0.5244681442|0.5227719128|0.5244681442
2024-07-21 18:14:00|MATIC|1721585640|0.5249660001|0.5267651483|0.5249372396|0.526631145
2024-07-21 18:15:00|MATIC|1721585700|0.5266148367|0.5279774748|0.5266148367|0.5276169329
2024-07-21 18:16:00|MATIC|1721585760|0.527460027|0.527859969|0.5270562282|0.5270620452
2024-07-21 18:17:00|MATIC|1721585820|0.5271236444|0.5293373441|0.5271236444|0.5290433446
2024-07-21 18:18:00|MATIC|1721585880|0.5290230861|0.5292220467|0.5282087571|0.5289464105
2024-07-21 18:19:00|MATIC|1721585940|0.5290753458|0.529224615|0.5287180114|0.5288493413
2024-07-21 18:20:00|MATIC|1721586000|0.5288153771|0.5298064573|0.5287095892|0.5297036553
2024-07-21 18:21:00|MATIC|1721586060|0.5297859869|0.5297859869|0.5286849113|0.528967203
2024-07-21 18:22:00|MATIC|1721586120|0.5290323672|0.5295232842|0.5289084598|0.5289084598
2024-07-21 18:23:00|MATIC|1721586180|0.5288997651|0.5296066688|0.5287732471|0.5296066688
2024-07-21 18:24:00|MATIC|1721586240|0.5297961305|0.5313270783|0.5296685156|0.5313270783
2024-07-21 18:25:00|MATIC|1721586300|0.531397782|0.531397782|0.5308509344|0.53121276
2024-07-21 18:26:00|MATIC|1721586360|0.5311563359|0.5311721921|0.530401975|0.5306785981
2024-07-21 18:27:00|MATIC|1721586420|0.5306995428|0.5312382017|0.5306971229|0.5307378797
2024-07-21 18:28:00|MATIC|1721586480|0.5307201082|0.5310220323|0.5306694762|0.5310220323
2024-07-21 18:29:00|MATIC|1721586540|0.5310219478|0.5322422449|0.5310219478|0.5322422449
2024-07-21 18:30:00|MATIC|1721586600|0.532401808|0.5337326532|0.532401808|0.5328800188
2024-07-21 18:31:00|MATIC|1721586660|0.5329162548|0.5329162548|0.5323655077|0.532746218
2024-07-21 18:32:00|MATIC|1721586720|0.5328184905|0.5348018138|0.5328184905|0.5347394742
2024-07-21 18:33:00|MATIC|1721586780|0.5349669807|0.5352674371|0.53453612|0.5345443248
2024-07-21 18:34:00|MATIC|1721586840|0.5345100614|0.5345575649|0.5339668375|0.5343874875
2024-07-21 18:35:00|MATIC|1721586900|0.5345003094|0.5348399379|0.5341949535|0.5348399379
2024-07-21 18:36:00|MATIC|1721586960|0.5348595949|0.5348595949|0.5339770446|0.5339770446
2024-07-21 18:37:00|MATIC|1721587020|0.5333919395|0.5339079164|0.5330279404|0.5337664309
2024-07-21 18:38:00|MATIC|1721587080|0.5336182951|0.5337986765|0.533316005|0.5336481729
2024-07-21 18:39:00|MATIC|1721587140|0.5337375781|0.5341684283|0.5331449637|0.5333051396
2024-07-21 18:40:00|MATIC|1721587200|0.5333875668|0.5335990291|0.5333404948|0.5335124515
2024-07-21 18:41:00|MATIC|1721587260|0.5334971491|0.5336120676|0.5330556837|0.5330951645
2024-07-21 18:42:00|MATIC|1721587320|0.5330983147|0.5335712955|0.532940733|0.5333634116
2024-07-21 18:43:00|MATIC|1721587380|0.5333646036|0.5337028618|0.5330991864|0.533184759
2024-07-21 18:44:00|MATIC|1721587440|0.5331337464|0.5332441755|0.5323323596|0.5323607872
2024-07-21 18:45:00|MATIC|1721587500|0.5323474545|0.5323609326|0.5312847846|0.5312847846
2024-07-21 18:46:00|MATIC|1721587560|0.5313010662|0.5322831546|0.5312680481|0.5319165043
2024-07-21 18:47:00|MATIC|1721587620|0.5318797936|0.5318797936|0.5306620159|0.5307824149
2024-07-21 18:48:00|MATIC|1721587680|0.5306491522|0.5312553689|0.5304808641|0.5311776212
2024-07-21 18:49:00|MATIC|1721587740|0.5311702574|0.5315573693|0.5306415568|0.5306415568
2024-07-21 18:50:00|MATIC|1721587800|0.5307439071|0.5307491634|0.5304913956|0.5305492251
2024-07-21 18:51:00|MATIC|1721587860|0.5304817249|0.5308355661|0.5303530575|0.5303530575
2024-07-21 18:52:00|MATIC|1721587920|0.5303769983|0.530749175|0.5303085994|0.5304057462
2024-07-21 18:53:00|MATIC|1721587980|0.5304104454|0.5309772558|0.5303651788|0.5305337288
2024-07-21 18:54:00|MATIC|1721588040|0.5305117393|0.5308265517|0.5303927991|0.5308148472
2024-07-21 18:55:00|MATIC|1721588100|0.5308434649|0.5314776914|0.5308434649|0.5313589429
2024-07-21 18:56:00|MATIC|1721588160|0.5313501092|0.5313501092|0.5310150913|0.5312143297
2024-07-21 18:57:00|MATIC|1721588220|0.5311565945|0.5314092506|0.5308504517|0.5308504517
2024-07-21 18:58:00|MATIC|1721588280|0.5308557497|0.531040634|0.5308125241|0.5308635074
2024-07-21 18:59:00|MATIC|1721588340|0.5308667499|0.5312010671|0.530798907|0.5309912463
2024-07-21 19:00:00|MATIC|1721588400|0.5309684189|0.5309684189|0.5308513925|0.5309325794
2024-07-21 19:01:00|MATIC|1721588460|0.5309316967|0.5309406667|0.5303363926|0.5303672097
2024-07-21 19:02:00|MATIC|1721588520|0.5302708588|0.5305686253|0.5302604934|0.5304905541
2024-07-21 19:03:00|MATIC|1721588580|0.53047532|0.53047532|0.5293220293|0.5293220293
2024-07-21 19:04:00|MATIC|1721588640|0.5292462351|0.5298246815|0.5291455124|0.5295270656
2024-07-21 19:05:00|MATIC|1721588700|0.5295335805|0.529625004|0.5291465402|0.5291465402
2024-07-21 19:06:00|MATIC|1721588760|0.5290966011|0.5293955472|0.5290089766|0.5293955472
2024-07-21 19:07:00|MATIC|1721588820|0.529324926|0.5306022599|0.5293229057|0.530452549
2024-07-21 19:08:00|MATIC|1721588880|0.5305294314|0.5309026371|0.5304448359|0.530653116
2024-07-21 19:09:00|MATIC|1721588940|0.5306597605|0.5307897182|0.5302257608|0.5302397137
2024-07-21 19:10:00|MATIC|1721589000|0.5302437045|0.530584688|0.5302396552|0.5302911847
2024-07-21 19:11:00|MATIC|1721589060|0.5302547558|0.5306015832|0.5299091063|0.5299091063
2024-07-21 19:12:00|MATIC|1721589120|0.5299363628|0.5300038967|0.5291584289|0.5292729008
2024-07-21 19:13:00|MATIC|1721589180|0.5291949573|0.5298477453|0.5291949573|0.5295964003
2024-07-21 19:14:00|MATIC|1721589240|0.5295885543|0.5299743614|0.5295641316|0.5299743614
2024-07-21 19:15:00|MATIC|1721589300|0.5299837906|0.5304628416|0.529968563|0.5303553127
2024-07-21 19:16:00|MATIC|1721589360|0.5304165178|0.5305590856|0.5299464095|0.5299464095
2024-07-21 19:17:00|MATIC|1721589420|0.5298983372|0.5300151391|0.52979199|0.5298777442
2024-07-21 19:18:00|MATIC|1721589480|0.5298242301|0.5299173907|0.5295982978|0.5297456764
2024-07-21 19:19:00|MATIC|1721589540|0.5298893933|0.5300620151|0.5298623884|0.5300548106
2024-07-21 19:20:00|MATIC|1721589600|0.5300424692|0.5305454094|0.5300424692|0.5305159832
2024-07-21 19:21:00|MATIC|1721589660|0.5306974491|0.5308261194|0.530438766|0.530500132
2024-07-21 19:22:00|MATIC|1721589720|0.5305043659|0.5306325351|0.5303574419|0.5305847837
2024-07-21 19:23:00|MATIC|1721589780|0.5306126636|0.5311572345|0.5305981095|0.5310765217
2024-07-21 19:24:00|MATIC|1721589840|0.5310831774|0.5311218427|0.5309408333|0.5310257023
2024-07-21 19:25:00|MATIC|1721589900|0.5310254036|0.5320022368|0.5310254036|0.5319793175
2024-07-21 19:26:00|MATIC|1721589960|0.531992803|0.5320710465|0.5317040304|0.5317938337
2024-07-21 19:27:00|MATIC|1721590020|0.531792729|0.5323103759|0.5317915346|0.5323103759
2024-07-21 19:28:00|MATIC|1721590080|0.5323106665|0.5323106665|0.5320013541|0.5321854339
2024-07-21 19:29:00|MATIC|1721590140|0.5321987317|0.5326181866|0.5321987317|0.5326002177
2024-07-21 19:30:00|MATIC|1721590200|0.5325790567|0.5343811255|0.5325632559|0.5340028061
2024-07-21 19:31:00|MATIC|1721590260|0.5339050724|0.5351641686|0.5339050724|0.5351641686
2024-07-21 19:32:00|MATIC|1721590320|0.535042857|0.535955855|0.5349731566|0.535955855
2024-07-21 19:33:00|MATIC|1721590380|0.5357975565|0.5360288829|0.5353435972|0.5356379307
2024-07-21 19:34:00|MATIC|1721590440|0.535665834|0.5359465261|0.5356471878|0.5358461099
2024-07-21 19:35:00|MATIC|1721590500|0.5358294034|0.5362053856|0.5355854984|0.5355854984
2024-07-21 19:36:00|MATIC|1721590560|0.5356928512|0.5360952957|0.5355004637|0.5355597664
2024-07-21 19:37:00|MATIC|1721590620|0.5355999326|0.5358220383|0.5354637568|0.5354728411
2024-07-21 19:38:00|MATIC|1721590680|0.5354871251|0.5356762583|0.5353322393|0.5356422214
2024-07-21 19:39:00|MATIC|1721590740|0.5356409845|0.5360719352|0.5356409845|0.5359680091
2024-07-21 19:40:00|MATIC|1721590800|0.5358068785|0.5358068785|0.5350927757|0.5351641242
2024-07-21 19:41:00|MATIC|1721590860|0.5353011975|0.5355198404|0.5352617437|0.5354987116
2024-07-21 19:42:00|MATIC|1721590920|0.5354684893|0.5355272006|0.5351247894|0.5351394763
2024-07-21 19:43:00|MATIC|1721590980|0.5351411318|0.5351411318|0.5347474184|0.5347474184
2024-07-21 19:44:00|MATIC|1721591040|0.5347386983|0.5347386983|0.53406018|0.5343568411
2024-07-21 19:45:00|MATIC|1721591100|0.5342578651|0.5344905463|0.5341218015|0.5344718782
2024-07-21 19:46:00|MATIC|1721591160|0.5344826683|0.5347106733|0.5340183166|0.534026124
2024-07-21 19:47:00|MATIC|1721591220|0.5340268481|0.5345058882|0.5340268481|0.5343702357
2024-07-21 19:48:00|MATIC|1721591280|0.534369381|0.5351571332|0.534369381|0.5351313005
2024-07-21 19:49:00|MATIC|1721591340|0.5351348792|0.5359359456|0.5351348792|0.5359359456
2024-07-21 19:50:00|MATIC|1721591400|0.5359311875|0.5362665493|0.5358418415|0.5362451317
2024-07-21 19:51:00|MATIC|1721591460|0.5361355754|0.5364399863|0.5360616228|0.5364372241
2024-07-21 19:52:00|MATIC|1721591520|0.5364375657|0.5364532085|0.5356577432|0.5356577432
2024-07-21 19:53:00|MATIC|1721591580|0.5356389281|0.5357978242|0.5355037214|0.5356745269
2024-07-21 19:54:00|MATIC|1721591640|0.5356065755|0.5357692402|0.5353463431|0.5353463431
2024-07-21 19:55:00|MATIC|1721591700|0.5353848479|0.5357636185|0.5353848479|0.5357316743
2024-07-21 19:56:00|MATIC|1721591760|0.5356411143|0.5363200623|0.5356411143|0.5363200623
2024-07-21 19:57:00|MATIC|1721591820|0.5361327265|0.5362560685|0.5358987899|0.5361192379
2024-07-21 19:58:00|MATIC|1721591880|0.5361246277|0.5362781867|0.5359154286|0.5360175777
2024-07-21 19:59:00|MATIC|1721591940|0.5360730968|0.5365176552|0.5360623678|0.5365033583
2024-07-21 20:00:00|MATIC|1721592000|0.5364582243|0.5366405285|0.5363421892|0.5364878703
2024-07-21 20:01:00|MATIC|1721592060|0.5364771403|0.5367954026|0.5363630136|0.5366341969
2024-07-21 20:02:00|MATIC|1721592120|0.5366325903|0.5366325903|0.5363703456|0.5364122216
2024-07-21 20:03:00|MATIC|1721592180|0.5364088665|0.5365480487|0.5361427309|0.5362724684
2024-07-21 20:04:00|MATIC|1721592240|0.5362857133|0.5366164137|0.5362857133|0.5364924921
2024-07-21 20:05:00|MATIC|1721592300|0.5364912941|0.5365661281|0.5360368196|0.5361845361
2024-07-21 20:06:00|MATIC|1721592360|0.5363493575|0.5363585336|0.5360878483|0.5362859809
2024-07-21 20:07:00|MATIC|1721592420|0.536338533|0.5364214377|0.5360633503|0.5361266072
2024-07-21 20:08:00|MATIC|1721592480|0.535989505|0.5362905365|0.5359563655|0.5362905365
2024-07-21 20:09:00|MATIC|1721592540|0.5362996539|0.5366576718|0.5362996539|0.5365893542
2024-07-21 20:10:00|MATIC|1721592600|0.5365781729|0.537163265|0.5365606583|0.5371084624
2024-07-21 20:11:00|MATIC|1721592660|0.5371258922|0.5374239355|0.5371111917|0.5374239355
2024-07-21 20:12:00|MATIC|1721592720|0.5374050737|0.5374657044|0.5373627706|0.5373627706
2024-07-21 20:13:00|MATIC|1721592780|0.5373438674|0.5380583696|0.5373438674|0.5378954777
2024-07-21 20:14:00|MATIC|1721592840|0.53793581|0.5386481973|0.53793581|0.5386192801
2024-07-21 20:15:00|MATIC|1721592900|0.5386258203|0.5389907194|0.5384996449|0.538596711
2024-07-21 20:16:00|MATIC|1721592960|0.5385661541|0.5396716186|0.5385543798|0.5395745573
2024-07-21 20:17:00|MATIC|1721593020|0.539551818|0.5400230769|0.5393902017|0.539849124
2024-07-21 20:18:00|MATIC|1721593080|0.5397619479|0.5400660815|0.5397593336|0.5400213743
2024-07-21 20:19:00|MATIC|1721593140|0.5401630185|0.5411312999|0.5400796437|0.5409980068
2024-07-21 20:20:00|MATIC|1721593200|0.5410391844|0.5414382373|0.540987567|0.5412649787
2024-07-21 20:21:00|MATIC|1721593260|0.5412286615|0.5413886477|0.5404774049|0.5413886477
2024-07-21 20:22:00|MATIC|1721593320|0.5414291065|0.5421771067|0.5407693651|0.5421771067
2024-07-21 20:23:00|MATIC|1721593380|0.5421537148|0.5428715676|0.5420380967|0.5425966113
2024-07-21 20:24:00|MATIC|1721593440|0.5426201586|0.5427154785|0.5422195512|0.5424780622
2024-07-21 20:25:00|MATIC|1721593500|0.5426072176|0.5428352468|0.5425982604|0.5427006892
2024-07-21 20:26:00|MATIC|1721593560|0.5427170734|0.5432925609|0.5427170734|0.5430911912
2024-07-21 20:27:00|MATIC|1721593620|0.5429725537|0.5435683984|0.5428960072|0.5435683984
2024-07-21 20:28:00|MATIC|1721593680|0.5434676745|0.5444458774|0.5434676745|0.5439247035
2024-07-21 20:29:00|MATIC|1721593740|0.5438625858|0.5448938662|0.5438625858|0.5446685788
2024-07-21 20:30:00|MATIC|1721593800|0.5445367729|0.5450483116|0.5441893877|0.5450289561
2024-07-21 20:31:00|MATIC|1721593860|0.5449019384|0.545190916|0.544736868|0.5448607258
2024-07-21 20:32:00|MATIC|1721593920|0.5449735288|0.5452309545|0.5441520143|0.5441520143
2024-07-21 20:33:00|MATIC|1721593980|0.5440799091|0.544408009|0.5440146895|0.5440963753
2024-07-21 20:34:00|MATIC|1721594040|0.5441195388|0.5448860424|0.5441195388|0.5448860424
2024-07-21 20:35:00|MATIC|1721594100|0.5448867416|0.5449883432|0.5446093423|0.5446093423
2024-07-21 20:36:00|MATIC|1721594160|0.5446441663|0.5447710128|0.5443990796|0.5447710128
2024-07-21 20:37:00|MATIC|1721594220|0.5448387538|0.5449208088|0.5445672134|0.5446801008
2024-07-21 20:38:00|MATIC|1721594280|0.5446876095|0.5448545609|0.5445404634|0.5447619813
2024-07-21 20:39:00|MATIC|1721594340|0.5448105229|0.5449379027|0.5441901647|0.5441901647
2024-07-21 20:40:00|MATIC|1721594400|0.5441932684|0.5455975489|0.5441908361|0.5455975489
2024-07-21 20:41:00|MATIC|1721594460|0.5455589641|0.5460031084|0.5453025084|0.5456571684
2024-07-21 20:42:00|MATIC|1721594520|0.5456927387|0.5457713438|0.5455164322|0.5456681605
2024-07-21 20:43:00|MATIC|1721594580|0.5456478694|0.5461234921|0.5456297916|0.5461234921
2024-07-21 20:44:00|MATIC|1721594640|0.5461347564|0.546171476|0.5449996094|0.545055574
2024-07-21 20:45:00|MATIC|1721594700|0.5450536213|0.5455277599|0.5450047942|0.5455277599
2024-07-21 20:46:00|MATIC|1721594760|0.545531551|0.5456444151|0.5450712344|0.5455479437
2024-07-21 20:47:00|MATIC|1721594820|0.5455516303|0.5461099293|0.5455516303|0.5460669798
2024-07-21 20:48:00|MATIC|1721594880|0.546046697|0.546288076|0.5449699155|0.5449699155
2024-07-21 20:49:00|MATIC|1721594940|0.5449696946|0.5449768124|0.5441225185|0.5445621962
2024-07-21 20:50:00|MATIC|1721595000|0.544596747|0.544596747|0.5439353434|0.5441912906
2024-07-21 20:51:00|MATIC|1721595060|0.5442200808|0.5447482644|0.5441552462|0.5447033209
2024-07-21 20:52:00|MATIC|1721595120|0.544722105|0.5453052494|0.5446308589|0.545226704
2024-07-21 20:53:00|MATIC|1721595180|0.5451041334|0.5453009556|0.5447794962|0.5453009556
2024-07-21 20:54:00|MATIC|1721595240|0.545330971|0.5456599773|0.5449132595|0.5449132595
2024-07-21 20:55:00|MATIC|1721595300|0.5448426156|0.5451136181|0.5448426156|0.5450606809
2024-07-21 20:56:00|MATIC|1721595360|0.544985718|0.544985718|0.544660026|0.5447724824
2024-07-21 20:57:00|MATIC|1721595420|0.5448624212|0.5448815612|0.5441449336|0.5441449336
2024-07-21 20:58:00|MATIC|1721595480|0.5441430135|0.5443202601|0.5439150668|0.5440268061
2024-07-21 20:59:00|MATIC|1721595540|0.5438612596|0.5438612596|0.5428360533|0.5433685861
2024-07-21 21:00:00|MATIC|1721595600|0.5433650751|0.5437311065|0.5433401976|0.5436176936
2024-07-21 21:01:00|MATIC|1721595660|0.5437946856|0.5449118332|0.5437946856|0.5449118332
2024-07-21 21:02:00|MATIC|1721595720|0.5449989593|0.545636538|0.5449989593|0.545636538
2024-07-21 21:03:00|MATIC|1721595780|0.5456243238|0.5459467421|0.5455608653|0.5459091121
2024-07-21 21:04:00|MATIC|1721595840|0.5459461852|0.5462082669|0.5458208464|0.5458878647
2024-07-21 21:05:00|MATIC|1721595900|0.5461049091|0.5467934241|0.5461049091|0.5464797198
2024-07-21 21:06:00|MATIC|1721595960|0.5465491757|0.5467382587|0.5461368232|0.546225836
2024-07-21 21:07:00|MATIC|1721596020|0.5462296163|0.5465815625|0.5462296163|0.5464388012
2024-07-21 21:08:00|MATIC|1721596080|0.5463591722|0.5463591722|0.5458172006|0.5458206586
2024-07-21 21:09:00|MATIC|1721596140|0.5457839312|0.5457910555|0.5450778979|0.5450778979
2024-07-21 21:10:00|MATIC|1721596200|0.5450876337|0.5450876337|0.5446068962|0.5446068962
2024-07-21 21:11:00|MATIC|1721596260|0.5446129809|0.5446564894|0.5437393105|0.5437393105
2024-07-21 21:12:00|MATIC|1721596320|0.5437912051|0.5438426934|0.5435748152|0.543724153
2024-07-21 21:13:00|MATIC|1721596380|0.5436990288|0.5437683619|0.5434917992|0.5436331997
2024-07-21 21:14:00|MATIC|1721596440|0.5436140319|0.5436576212|0.5430711671|0.5430711671
2024-07-21 21:15:00|MATIC|1721596500|0.5431004097|0.5434708318|0.5429646646|0.5434221852
2024-07-21 21:16:00|MATIC|1721596560|0.5434044041|0.5438314248|0.5434044041|0.5438314248
2024-07-21 21:17:00|MATIC|1721596620|0.5438041551|0.544917207|0.5438041551|0.5448913847
2024-07-21 21:18:00|MATIC|1721596680|0.5448925543|0.5452194029|0.5448483269|0.5450515572
2024-07-21 21:19:00|MATIC|1721596740|0.5449398746|0.5449398746|0.5444946945|0.5445131091
2024-07-21 21:20:00|MATIC|1721596800|0.544514193|0.5450057402|0.544514193|0.5446346179
2024-07-21 21:21:00|MATIC|1721596860|0.5446084525|0.5448929899|0.5445972015|0.5448573013
2024-07-21 21:22:00|MATIC|1721596920|0.5448211184|0.5450033092|0.5448211184|0.5449040051
2024-07-21 21:23:00|MATIC|1721596980|0.5448121964|0.5448121964|0.544533571|0.544533571
2024-07-21 21:24:00|MATIC|1721597040|0.5444867619|0.5444867619|0.5441301879|0.5441301879
2024-07-21 21:25:00|MATIC|1721597100|0.544134844|0.5441986532|0.5440808958|0.5441566274
2024-07-21 21:26:00|MATIC|1721597160|0.5441541149|0.544789968|0.5441466681|0.544789968
2024-07-21 21:27:00|MATIC|1721597220|0.5447948082|0.5449226921|0.5445618186|0.5445666358
2024-07-21 21:28:00|MATIC|1721597280|0.5445173758|0.5447871967|0.5445029433|0.544749879
2024-07-21 21:29:00|MATIC|1721597340|0.5446754468|0.5447946874|0.5446705803|0.5447563729
2024-07-21 21:30:00|MATIC|1721597400|0.5447399299|0.5448556718|0.5447389646|0.5448364734
2024-07-21 21:31:00|MATIC|1721597460|0.5448297232|0.545233798|0.5448297232|0.5452216491
2024-07-21 21:32:00|MATIC|1721597520|0.5451909209|0.5454699632|0.5451909209|0.545462722
2024-07-21 21:33:00|MATIC|1721597580|0.5454593986|0.5456102578|0.5454593986|0.545586094
2024-07-21 21:34:00|MATIC|1721597640|0.5456153652|0.5456153652|0.5451606238|0.5453657561
2024-07-21 21:35:00|MATIC|1721597700|0.545398258|0.5455176723|0.5453558121|0.5455100123
2024-07-21 21:36:00|MATIC|1721597760|0.5454746956|0.5457309942|0.5454746956|0.5456684158
2024-07-21 21:37:00|MATIC|1721597820|0.5456654905|0.5466515789|0.545628041|0.546507382
2024-07-21 21:38:00|MATIC|1721597880|0.5465074125|0.5468398181|0.5464607251|0.5467749128
2024-07-21 21:39:00|MATIC|1721597940|0.5467401675|0.5470091352|0.5467401675|0.5468403848
2024-07-21 21:40:00|MATIC|1721598000|0.5468740869|0.5468911307|0.5468003657|0.5468455865
2024-07-21 21:41:00|MATIC|1721598060|0.5468455502|0.5468665804|0.5467986691|0.5468316034
2024-07-21 21:42:00|MATIC|1721598120|0.5468398024|0.5468398024|0.5466423401|0.546669789
2024-07-21 21:43:00|MATIC|1721598180|0.54661658|0.54661658|0.5461841558|0.5461841558
2024-07-21 21:44:00|MATIC|1721598240|0.5461886846|0.5461909317|0.5458749217|0.5459367804
2024-07-21 21:45:00|MATIC|1721598300|0.5459059714|0.5459059714|0.5455131336|0.5455591141
2024-07-21 21:46:00|MATIC|1721598360|0.5454857566|0.5457873951|0.5454857566|0.5457635206
2024-07-21 21:47:00|MATIC|1721598420|0.5457626469|0.5457626469|0.5454343479|0.5454500341
2024-07-21 21:48:00|MATIC|1721598480|0.5454063647|0.5454063647|0.5450926178|0.5452257857
2024-07-21 21:49:00|MATIC|1721598540|0.5449991609|0.5451352626|0.5448495689|0.545023092
2024-07-21 21:50:00|MATIC|1721598600|0.5450229452|0.5450717954|0.5448943835|0.5449154348
2024-07-21 21:51:00|MATIC|1721598660|0.5448321544|0.5454138271|0.5448078681|0.5453318136
2024-07-21 21:52:00|MATIC|1721598720|0.545370451|0.5457428219|0.5452491335|0.5456592286
2024-07-21 21:53:00|MATIC|1721598780|0.5456602741|0.5463019686|0.5455778338|0.5462925837
2024-07-21 21:54:00|MATIC|1721598840|0.5462972594|0.5466900952|0.5462972594|0.5466743407
2024-07-21 21:55:00|MATIC|1721598900|0.5466505245|0.5466505245|0.5461928687|0.5462782326
2024-07-21 21:56:00|MATIC|1721598960|0.5462786202|0.5466315343|0.5462513512|0.5466191875
2024-07-21 21:57:00|MATIC|1721599020|0.5465985863|0.5468590952|0.5465985024|0.54660655
2024-07-21 21:58:00|MATIC|1721599080|0.5466015512|0.5466139965|0.5464811434|0.5464856399
2024-07-21 21:59:00|MATIC|1721599140|0.5465095197|0.5466993289|0.54626748|0.5465989576
2024-07-21 22:00:00|MATIC|1721599200|0.5466554775|0.5468090043|0.5465872734|0.546610821
2024-07-21 22:01:00|MATIC|1721599260|0.5466141459|0.5471071341|0.5466141459|0.5470440411
2024-07-21 22:02:00|MATIC|1721599320|0.5470580667|0.547490034|0.5470549132|0.5470549132
2024-07-21 22:03:00|MATIC|1721599380|0.547074503|0.5476243412|0.547074503|0.5475066895
2024-07-21 22:04:00|MATIC|1721599440|0.547487089|0.5477522047|0.5474843228|0.5476557505
2024-07-21 22:05:00|MATIC|1721599500|0.5476971421|0.5482648988|0.5476971421|0.5480651504
2024-07-21 22:06:00|MATIC|1721599560|0.5479611233|0.5481799894|0.5474802543|0.5476494721
2024-07-21 22:07:00|MATIC|1721599620|0.5476626388|0.548224666|0.5474842356|0.5478945713
2024-07-21 22:08:00|MATIC|1721599680|0.5479120245|0.5480793435|0.5467935681|0.5467935681
2024-07-21 22:09:00|MATIC|1721599740|0.546741762|0.5472832645|0.546715366|0.5472832645
2024-07-21 22:10:00|MATIC|1721599800|0.5472671991|0.5476619576|0.5472048046|0.5476619576
2024-07-21 22:11:00|MATIC|1721599860|0.5476569527|0.5478745603|0.5473552813|0.5474154338
2024-07-21 22:12:00|MATIC|1721599920|0.5471024959|0.5475824437|0.5470857169|0.5474004221
2024-07-21 22:13:00|MATIC|1721599980|0.5473942455|0.5473942455|0.5467494547|0.5467718741
2024-07-21 22:14:00|MATIC|1721600040|0.54676176|0.5474377261|0.5465183042|0.5474183841
2024-07-21 22:15:00|MATIC|1721600100|0.5472306641|0.5473830964|0.5469486642|0.5470756912
2024-07-21 22:16:00|MATIC|1721600160|0.5470722383|0.5477250256|0.5470609441|0.5476144217
2024-07-21 22:17:00|MATIC|1721600220|0.5477609015|0.5477658712|0.5467668339|0.5467668339
2024-07-21 22:18:00|MATIC|1721600280|0.5467396756|0.5468382865|0.5466208139|0.5467525089
2024-07-21 22:19:00|MATIC|1721600340|0.5467902284|0.5474077595|0.546741582|0.5474077595
2024-07-21 22:20:00|MATIC|1721600400|0.5474085424|0.5475079651|0.5473297962|0.5473921968
2024-07-21 22:21:00|MATIC|1721600460|0.5473528083|0.5476090988|0.5473111996|0.5473776343
2024-07-21 22:22:00|MATIC|1721600520|0.5474205561|0.5476723715|0.5474055707|0.5476124992
2024-07-21 22:23:00|MATIC|1721600580|0.5475934143|0.5476208819|0.5474670953|0.5476012627
2024-07-21 22:24:00|MATIC|1721600640|0.5475535019|0.5478654077|0.5474508603|0.5477445383
2024-07-21 22:25:00|MATIC|1721600700|0.5477072338|0.5477072338|0.5475433989|0.5476016348
2024-07-21 22:26:00|MATIC|1721600760|0.5476026103|0.5477250748|0.5473659739|0.5473659739
2024-07-21 22:27:00|MATIC|1721600820|0.5473149116|0.5473529215|0.5470911255|0.5472349174
2024-07-21 22:28:00|MATIC|1721600880|0.5471915939|0.5473164271|0.5469339991|0.5470493109
2024-07-21 22:29:00|MATIC|1721600940|0.5470330129|0.5470911334|0.54693762|0.54693762
2024-07-21 22:30:00|MATIC|1721601000|0.5469068288|0.5470382147|0.5467437349|0.5468020067
2024-07-21 22:31:00|MATIC|1721601060|0.5468009805|0.547144571|0.5467695356|0.5471331986
2024-07-21 22:32:00|MATIC|1721601120|0.5471337183|0.5472308579|0.5468442742|0.5468702377
2024-07-21 22:33:00|MATIC|1721601180|0.5468606552|0.546872709|0.5465788026|0.5468584417
2024-07-21 22:34:00|MATIC|1721601240|0.5467913887|0.5468553754|0.5463149147|0.5463157081
2024-07-21 22:35:00|MATIC|1721601300|0.5463228725|0.5464699958|0.5462985201|0.5464699958
2024-07-21 22:36:00|MATIC|1721601360|0.5464695492|0.5464695492|0.5459201017|0.5459413576
2024-07-21 22:37:00|MATIC|1721601420|0.5459360959|0.5460162964|0.5458199059|0.545878064
2024-07-21 22:38:00|MATIC|1721601480|0.5458965122|0.5458965122|0.5452901343|0.5453375359
2024-07-21 22:39:00|MATIC|1721601540|0.5452836978|0.5454687484|0.545257736|0.5454687484
2024-07-21 22:40:00|MATIC|1721601600|0.5454260441|0.5454263524|0.5449853719|0.5450692883
2024-07-21 22:41:00|MATIC|1721601660|0.5451075756|0.5461098741|0.5451075756|0.5459608757
2024-07-21 22:42:00|MATIC|1721601720|0.5459550527|0.5460230778|0.5454720692|0.5456625281
2024-07-21 22:43:00|MATIC|1721601780|0.5456585739|0.5456761393|0.5453185929|0.5455278508
2024-07-21 22:44:00|MATIC|1721601840|0.5453985143|0.5456128898|0.5450898536|0.5451608682
2024-07-21 22:45:00|MATIC|1721601900|0.5451718146|0.5452205521|0.5449522728|0.5449575708
2024-07-21 22:46:00|MATIC|1721601960|0.5449584366|0.5452216991|0.5449584366|0.5451545337
2024-07-21 22:47:00|MATIC|1721602020|0.5451741646|0.5458407379|0.5450782551|0.5457481887
2024-07-21 22:48:00|MATIC|1721602080|0.5457524026|0.5457524026|0.5452392039|0.5452577585
2024-07-21 22:49:00|MATIC|1721602140|0.5452378072|0.5453142385|0.5451487612|0.5451795713
2024-07-21 22:50:00|MATIC|1721602200|0.5451721767|0.5453791827|0.5451580885|0.5452754699
2024-07-21 22:51:00|MATIC|1721602260|0.5453611531|0.5453909261|0.5451983965|0.5452196602
2024-07-21 22:52:00|MATIC|1721602320|0.54520771|0.5452487925|0.5450016808|0.5451682106
2024-07-21 22:53:00|MATIC|1721602380|0.545092217|0.545092217|0.5448470184|0.5450352129
2024-07-21 22:54:00|MATIC|1721602440|0.5449997583|0.5449997583|0.5447956478|0.5447956478
2024-07-21 22:55:00|MATIC|1721602500|0.5447659184|0.5447861689|0.5444946397|0.5445285599
2024-07-21 22:56:00|MATIC|1721602560|0.5445081607|0.5446323554|0.5443507088|0.5446050821
2024-07-21 22:57:00|MATIC|1721602620|0.5446057237|0.5446057237|0.5443225484|0.5443225484
2024-07-21 22:58:00|MATIC|1721602680|0.5443812914|0.544531334|0.544237138|0.5444066601
2024-07-21 22:59:00|MATIC|1721602740|0.5444556716|0.5445964381|0.544230959|0.5443823217
2024-07-21 23:00:00|MATIC|1721602800|0.5443655871|0.5445236913|0.5442173556|0.5445098047
2024-07-21 23:01:00|MATIC|1721602860|0.5445500493|0.545176861|0.5445500493|0.5451702542
2024-07-21 23:02:00|MATIC|1721602920|0.545159914|0.5455424316|0.5451572043|0.5453540303
2024-07-21 23:03:00|MATIC|1721602980|0.5453244389|0.5457289578|0.5452164306|0.5457001413
2024-07-21 23:04:00|MATIC|1721603040|0.545869115|0.5461934109|0.545869115|0.5461726935
2024-07-21 23:05:00|MATIC|1721603100|0.5462093103|0.5466633152|0.5462049239|0.5464523414
2024-07-21 23:06:00|MATIC|1721603160|0.5464581417|0.5466955327|0.5464041246|0.546656372
2024-07-21 23:07:00|MATIC|1721603220|0.5466761556|0.5472025438|0.5466761556|0.5472024857
2024-07-21 23:08:00|MATIC|1721603280|0.5472023648|0.5474959487|0.5471330526|0.5471330526
2024-07-21 23:09:00|MATIC|1721603340|0.5471654899|0.5474595695|0.5471352332|0.5473439878
2024-07-21 23:10:00|MATIC|1721603400|0.5473335619|0.5473429516|0.5464380424|0.546557258
2024-07-21 23:11:00|MATIC|1721603460|0.5465211274|0.5465888018|0.5463817851|0.5465385857
2024-07-21 23:12:00|MATIC|1721603520|0.5465372015|0.5470103311|0.5465069624|0.5469282853
2024-07-21 23:13:00|MATIC|1721603580|0.546927116|0.5475231007|0.546927116|0.547481905
2024-07-21 23:14:00|MATIC|1721603640|0.5474919721|0.5475753497|0.5473342985|0.5473342985
2024-07-21 23:15:00|MATIC|1721603700|0.5473334465|0.5475098494|0.5472802893|0.5475090431
2024-07-21 23:16:00|MATIC|1721603760|0.5475084482|0.5476266928|0.5469823104|0.5469823104
2024-07-21 23:17:00|MATIC|1721603820|0.5469590524|0.54697841|0.5465894576|0.546880295
2024-07-21 23:18:00|MATIC|1721603880|0.5470126405|0.5472582595|0.5468462027|0.5468462027
2024-07-21 23:19:00|MATIC|1721603940|0.5468475691|0.5469822827|0.5466489739|0.546968419
2024-07-21 23:20:00|MATIC|1721604000|0.5469601432|0.5473669326|0.5469369544|0.5471576148
2024-07-21 23:21:00|MATIC|1721604060|0.5472077134|0.5473500052|0.5471613988|0.547326811
2024-07-21 23:22:00|MATIC|1721604120|0.5474888203|0.5474888203|0.5467022241|0.5467592301
2024-07-21 23:23:00|MATIC|1721604180|0.5467579548|0.5470504305|0.5467053972|0.5470504305
2024-07-21 23:24:00|MATIC|1721604240|0.5470500875|0.5470500875|0.5468200222|0.5469160259
2024-07-21 23:25:00|MATIC|1721604300|0.5469578856|0.5469578856|0.5467622373|0.5467903271
2024-07-21 23:26:00|MATIC|1721604360|0.5467832926|0.5468166105|0.5463353944|0.5464135795
2024-07-21 23:27:00|MATIC|1721604420|0.5463680919|0.546402216|0.5460780732|0.5461481672
2024-07-21 23:28:00|MATIC|1721604480|0.5461450059|0.5461714324|0.5458533813|0.5458740017
2024-07-21 23:29:00|MATIC|1721604540|0.5458730149|0.5462276748|0.5458730149|0.5459584982
2024-07-21 23:30:00|MATIC|1721604600|0.5460377769|0.5460377769|0.5459136658|0.5459359192
2024-07-21 23:31:00|MATIC|1721604660|0.5459458841|0.5460342233|0.545743805|0.545902007
2024-07-21 23:32:00|MATIC|1721604720|0.5458958269|0.5463307486|0.5458958269|0.5461871829
2024-07-21 23:33:00|MATIC|1721604780|0.5462424004|0.5464657434|0.5462166679|0.5464377811
2024-07-21 23:34:00|MATIC|1721604840|0.5464218342|0.5464218342|0.5462779049|0.5462781977
2024-07-21 23:35:00|MATIC|1721604900|0.5461691769|0.5464569662|0.5459409511|0.5464078076
2024-07-21 23:36:00|MATIC|1721604960|0.5464075551|0.5464178495|0.5460812963|0.5462624394
2024-07-21 23:37:00|MATIC|1721605020|0.5463117075|0.5463117075|0.5459844402|0.5461891062
2024-07-21 23:38:00|MATIC|1721605080|0.5461809553|0.5464762488|0.5461127645|0.5461127645
2024-07-21 23:39:00|MATIC|1721605140|0.5461090736|0.5462174604|0.5460050197|0.5460050197
2024-07-21 23:40:00|MATIC|1721605200|0.5460406169|0.5460459953|0.5456199799|0.5456591469
2024-07-21 23:41:00|MATIC|1721605260|0.5456450492|0.5463656989|0.5456362871|0.5462342676
2024-07-21 23:42:00|MATIC|1721605320|0.5462428437|0.5462428437|0.5459922945|0.5460692596
2024-07-21 23:43:00|MATIC|1721605380|0.5460676696|0.5461576107|0.5459171682|0.546137856
2024-07-21 23:44:00|MATIC|1721605440|0.5461373952|0.5461373952|0.5459031845|0.5459553672
2024-07-21 23:45:00|MATIC|1721605500|0.545954511|0.545995677|0.5458449398|0.5458795257
2024-07-21 23:46:00|MATIC|1721605560|0.5458773604|0.5458773604|0.5457986392|0.5458406907
2024-07-21 23:47:00|MATIC|1721605620|0.5458447799|0.5459234771|0.5457602185|0.5458304099
2024-07-21 23:48:00|MATIC|1721605680|0.5458361895|0.5458361895|0.5454209902|0.5456224029
2024-07-21 23:49:00|MATIC|1721605740|0.5456399355|0.5457710038|0.5456282068|0.5456786589
2024-07-21 23:50:00|MATIC|1721605800|0.5456768312|0.5458786177|0.5456768312|0.5458450489
2024-07-21 23:51:00|MATIC|1721605860|0.5458449047|0.545889631|0.5457564347|0.545889631
2024-07-21 23:52:00|MATIC|1721605920|0.5459616288|0.5460908078|0.5459302162|0.5460558702
2024-07-21 23:53:00|MATIC|1721605980|0.546084771|0.5464229399|0.546084771|0.5464095947
2024-07-21 23:54:00|MATIC|1721606040|0.5464173993|0.5466321763|0.5464114075|0.5466053332
2024-07-21 23:55:00|MATIC|1721606100|0.5466122156|0.5467403624|0.5465755623|0.5466502886
2024-07-21 23:56:00|MATIC|1721606160|0.5466343825|0.5467748057|0.5466162542|0.5467120402
2024-07-21 23:57:00|MATIC|1721606220|0.5467117336|0.5467282628|0.546535329|0.5465430802
2024-07-21 23:58:00|MATIC|1721606280|0.5465433716|0.5465732528|0.5463850096|0.5464863718
2024-07-21 23:59:00|MATIC|1721606340|0.5464618078|0.5468095855|0.5464562127|0.5468060117
2024-07-22 00:00:00|MATIC|1721606400|0.5468232638|0.5469133886|0.546728807|0.546830969
2024-07-22 00:01:00|MATIC|1721606460|0.5468392262|0.5473616329|0.5468392262|0.5470863668
2024-07-22 00:02:00|MATIC|1721606520|0.5471524152|0.5471697902|0.5468708358|0.5468708427
2024-07-22 00:03:00|MATIC|1721606580|0.5467936527|0.546942526|0.5466665307|0.546942526
2024-07-22 00:04:00|MATIC|1721606640|0.5469988199|0.5472653963|0.5469988199|0.5472287796
2024-07-22 00:05:00|MATIC|1721606700|0.5472274969|0.5473528292|0.5471723046|0.5473528292
2024-07-22 00:06:00|MATIC|1721606760|0.5473599437|0.5482069283|0.5472332562|0.5482069283
2024-07-22 00:07:00|MATIC|1721606820|0.5482086891|0.5484110152|0.5481794119|0.5483953658
2024-07-22 00:08:00|MATIC|1721606880|0.5484151824|0.5485618234|0.5484151824|0.5484593484
2024-07-22 00:09:00|MATIC|1721606940|0.5484940793|0.5484982207|0.5482279732|0.5483954564
2024-07-22 00:10:00|MATIC|1721607000|0.5483779072|0.5483805055|0.5474892333|0.5474892333
2024-07-22 00:11:00|MATIC|1721607060|0.5473245255|0.5478261963|0.5472240434|0.5477917785
2024-07-22 00:12:00|MATIC|1721607120|0.5478188818|0.5478528236|0.5473431578|0.5474708604
2024-07-22 00:13:00|MATIC|1721607180|0.5474715655|0.5474816555|0.5468072974|0.5471353726
2024-07-22 00:14:00|MATIC|1721607240|0.547097575|0.5471979439|0.5469974144|0.5471692278
2024-07-22 00:15:00|MATIC|1721607300|0.5471790959|0.5473395544|0.5471790959|0.5472486
2024-07-22 00:16:00|MATIC|1721607360|0.5471630782|0.547454525|0.5471630782|0.5474081333
2024-07-22 00:17:00|MATIC|1721607420|0.5473967848|0.5474053536|0.546939831|0.5469505756
2024-07-22 00:18:00|MATIC|1721607480|0.5469757648|0.5469901158|0.5467843329|0.5468080915
2024-07-22 00:19:00|MATIC|1721607540|0.546829714|0.5477077008|0.5467275355|0.5476753309
2024-07-22 00:20:00|MATIC|1721607600|0.547689485|0.5476967504|0.5473855848|0.5475894726
2024-07-22 00:21:00|MATIC|1721607660|0.5475911647|0.5477563353|0.5474039144|0.5474905515
2024-07-22 00:22:00|MATIC|1721607720|0.5474832026|0.5475086859|0.5468225852|0.5468807665
2024-07-22 00:23:00|MATIC|1721607780|0.5468988204|0.5469300288|0.5467479064|0.5467484292
2024-07-22 00:24:00|MATIC|1721607840|0.5467578966|0.5474891277|0.5466734331|0.5474586036
2024-07-22 00:25:00|MATIC|1721607900|0.5474636549|0.5478451163|0.5474636549|0.5477341109
2024-07-22 00:26:00|MATIC|1721607960|0.5477252866|0.5481324099|0.5477199205|0.5481151109
2024-07-22 00:27:00|MATIC|1721608020|0.5481322756|0.5481327348|0.5477971094|0.5478073196
2024-07-22 00:28:00|MATIC|1721608080|0.5478059058|0.5480768459|0.5477442444|0.5480768459
2024-07-22 00:29:00|MATIC|1721608140|0.5481301806|0.5484577165|0.5481301806|0.5484549567
2024-07-22 00:30:00|MATIC|1721608200|0.5484478382|0.5488722554|0.5484478382|0.5487482595
2024-07-22 00:31:00|MATIC|1721608260|0.548735073|0.5492002634|0.548735073|0.5491804064
2024-07-22 00:32:00|MATIC|1721608320|0.5491758251|0.5492098121|0.5491273711|0.5491273711
2024-07-22 00:33:00|MATIC|1721608380|0.5491286907|0.5493349442|0.5490947799|0.5491581069
2024-07-22 00:34:00|MATIC|1721608440|0.5491624312|0.5496339401|0.5491624312|0.5496271338
2024-07-22 00:35:00|MATIC|1721608500|0.5496288485|0.549917941|0.5496288485|0.549917941
2024-07-22 00:36:00|MATIC|1721608560|0.5499613053|0.5501989978|0.5499613053|0.5501417018
2024-07-22 00:37:00|MATIC|1721608620|0.5501339485|0.5501748295|0.5496959342|0.5501463825
2024-07-22 00:38:00|MATIC|1721608680|0.5501703425|0.5502010624|0.5499081896|0.5501697311
2024-07-22 00:39:00|MATIC|1721608740|0.5501705449|0.5504882923|0.5501683423|0.5503418307
2024-07-22 00:40:00|MATIC|1721608800|0.5503652423|0.5503652423|0.5496670574|0.5500832593
2024-07-22 00:41:00|MATIC|1721608860|0.5500666423|0.5503841719|0.5500666423|0.5503809062
2024-07-22 00:42:00|MATIC|1721608920|0.5503803161|0.5504556922|0.5502986536|0.5502986536
2024-07-22 00:43:00|MATIC|1721608980|0.5503546894|0.5504226645|0.5502062158|0.5503893727
2024-07-22 00:44:00|MATIC|1721609040|0.550392162|0.5507446524|0.5503542594|0.5506675598
2024-07-22 00:45:00|MATIC|1721609100|0.5506928458|0.5507378929|0.5505122282|0.5505122282
2024-07-22 00:46:00|MATIC|1721609160|0.5505098493|0.5507677722|0.5499438691|0.5501252659
2024-07-22 00:47:00|MATIC|1721609220|0.5501970586|0.5502575001|0.5499899154|0.5501822668
2024-07-22 00:48:00|MATIC|1721609280|0.5501262217|0.5508538217|0.5501217612|0.5508093604
2024-07-22 00:49:00|MATIC|1721609340|0.5508013607|0.5512960798|0.5504961368|0.5512667862
2024-07-22 00:50:00|MATIC|1721609400|0.5513281577|0.5516395405|0.5512654977|0.551365055
2024-07-22 00:51:00|MATIC|1721609460|0.5513493167|0.5514588274|0.5512672451|0.5514185577
2024-07-22 00:52:00|MATIC|1721609520|0.5513556687|0.5515174044|0.5512841003|0.5514503682
2024-07-22 00:53:00|MATIC|1721609580|0.5515054064|0.5515685006|0.551236379|0.5513321747
2024-07-22 00:54:00|MATIC|1721609640|0.5512581808|0.5512922709|0.5505347574|0.5505646127
2024-07-22 00:55:00|MATIC|1721609700|0.5505627705|0.5505627705|0.5496293685|0.5497697776
2024-07-22 00:56:00|MATIC|1721609760|0.5497723076|0.5499234258|0.5495306999|0.5496559375
2024-07-22 00:57:00|MATIC|1721609820|0.5496310617|0.5497245988|0.5490269331|0.5495130269
2024-07-22 00:58:00|MATIC|1721609880|0.5494988303|0.5494988303|0.5487554579|0.5487554579
2024-07-22 00:59:00|MATIC|1721609940|0.5487623552|0.5488132356|0.5482583442|0.548262142
2024-07-22 01:00:00|MATIC|1721610000|0.5483169444|0.5485785641|0.5483069408|0.5484506213
2024-07-22 01:01:00|MATIC|1721610060|0.5484576409|0.5486314011|0.5480515805|0.5480562655
2024-07-22 01:02:00|MATIC|1721610120|0.5480565695|0.5484278393|0.5478925447|0.5483924017
2024-07-22 01:03:00|MATIC|1721610180|0.5482802451|0.5486748162|0.5482802451|0.5484874908
2024-07-22 01:04:00|MATIC|1721610240|0.5485135142|0.5485135142|0.5480616864|0.5480642336
2024-07-22 01:05:00|MATIC|1721610300|0.5480779425|0.5482472558|0.5479874751|0.5481248459
2024-07-22 01:06:00|MATIC|1721610360|0.5481134769|0.5484699131|0.5480919139|0.5481384626
2024-07-22 01:07:00|MATIC|1721610420|0.5482349426|0.548256203|0.5479323494|0.5480380134
2024-07-22 01:08:00|MATIC|1721610480|0.5480330315|0.5483726943|0.5480330315|0.5483156888
2024-07-22 01:09:00|MATIC|1721610540|0.5482974507|0.5484812216|0.5481592904|0.5482315768
2024-07-22 01:10:00|MATIC|1721610600|0.5482250453|0.5482250453|0.5480171199|0.5480915237
2024-07-22 01:11:00|MATIC|1721610660|0.548091332|0.5481909324|0.5480160954|0.5481909324
2024-07-22 01:12:00|MATIC|1721610720|0.5481647655|0.5482405913|0.547629474|0.547629474
2024-07-22 01:13:00|MATIC|1721610780|0.5475970374|0.5475970374|0.5471161069|0.5475231986
2024-07-22 01:14:00|MATIC|1721610840|0.5475232343|0.547795411|0.5475232343|0.54775624
2024-07-22 01:15:00|MATIC|1721610900|0.5477679818|0.5479559318|0.5476724204|0.547863835
2024-07-22 01:16:00|MATIC|1721610960|0.5479022944|0.5482139314|0.5478708398|0.5481684315
2024-07-22 01:17:00|MATIC|1721611020|0.5481053294|0.5481053294|0.547501713|0.5477099057
2024-07-22 01:18:00|MATIC|1721611080|0.5476519443|0.5478110268|0.5471756985|0.5471756985
2024-07-22 01:19:00|MATIC|1721611140|0.5471848527|0.5471848527|0.5462844908|0.5466446831
2024-07-22 01:20:00|MATIC|1721611200|0.5462282215|0.5467062732|0.546176144|0.5465702407
2024-07-22 01:21:00|MATIC|1721611260|0.5465949584|0.5476481945|0.5465949584|0.5474476031
2024-07-22 01:22:00|MATIC|1721611320|0.5474981476|0.5483534367|0.5474559917|0.548177658
2024-07-22 01:23:00|MATIC|1721611380|0.5481789228|0.549018356|0.548172528|0.549018356
2024-07-22 01:24:00|MATIC|1721611440|0.5490277978|0.5495568507|0.5490260929|0.5492726088
2024-07-22 01:25:00|MATIC|1721611500|0.5492105465|0.5495596764|0.5492105465|0.5493760205
2024-07-22 01:26:00|MATIC|1721611560|0.5493758581|0.5498093943|0.5492673486|0.5498093943
2024-07-22 01:27:00|MATIC|1721611620|0.5498079706|0.5502332623|0.5498079706|0.5502007614
2024-07-22 01:28:00|MATIC|1721611680|0.5502135478|0.5503603775|0.5501671037|0.550332456
2024-07-22 01:29:00|MATIC|1721611740|0.5503484492|0.550470409|0.5501246078|0.5502609778
2024-07-22 01:30:00|MATIC|1721611800|0.5502394143|0.5502394143|0.5495578084|0.5496509522
2024-07-22 01:31:00|MATIC|1721611860|0.5496528303|0.5499161815|0.5496147696|0.5497100738
2024-07-22 01:32:00|MATIC|1721611920|0.549714063|0.5498469484|0.5488665466|0.5490284914
2024-07-22 01:33:00|MATIC|1721611980|0.5490773682|0.5491685415|0.5483165597|0.5483775308
2024-07-22 01:34:00|MATIC|1721612040|0.5483820732|0.5495718922|0.5483601597|0.5495718922
2024-07-22 01:35:00|MATIC|1721612100|0.549594668|0.5496626979|0.5493277158|0.5493806164
2024-07-22 01:36:00|MATIC|1721612160|0.549370551|0.5496408805|0.5493286643|0.54954259
2024-07-22 01:37:00|MATIC|1721612220|0.5495285944|0.5496200033|0.5493582639|0.5495509053
2024-07-22 01:38:00|MATIC|1721612280|0.5495293148|0.5501334263|0.5495092605|0.550093644
2024-07-22 01:39:00|MATIC|1721612340|0.5500253751|0.5501937333|0.5500104346|0.5501932249
2024-07-22 01:40:00|MATIC|1721612400|0.5501047843|0.5501047843|0.549686968|0.5497088279
2024-07-22 01:41:00|MATIC|1721612460|0.5497133658|0.55051659|0.5497133658|0.55051659
2024-07-22 01:42:00|MATIC|1721612520|0.550519872|0.5507748001|0.5499956024|0.5502543487
2024-07-22 01:43:00|MATIC|1721612580|0.5502427763|0.5503723124|0.5502017025|0.5503338991
2024-07-22 01:44:00|MATIC|1721612640|0.5503423864|0.5507853884|0.5503340627|0.5507853884
2024-07-22 01:45:00|MATIC|1721612700|0.550728939|0.550728939|0.550102728|0.5501051106
2024-07-22 01:46:00|MATIC|1721612760|0.5501412|0.5501750769|0.5500081032|0.5500524912
2024-07-22 01:47:00|MATIC|1721612820|0.5499501492|0.5499501492|0.54952368|0.5497330574
2024-07-22 01:48:00|MATIC|1721612880|0.5497378413|0.5497620358|0.5494495885|0.5494495885
2024-07-22 01:49:00|MATIC|1721612940|0.549426528|0.549426528|0.5489034175|0.5489034175
2024-07-22 01:50:00|MATIC|1721613000|0.548848951|0.548848951|0.5483992619|0.5485014749
2024-07-22 01:51:00|MATIC|1721613060|0.548472775|0.5485511312|0.5480901986|0.5485511312
2024-07-22 01:52:00|MATIC|1721613120|0.5485547598|0.5485564096|0.5481333014|0.5483529471
2024-07-22 01:53:00|MATIC|1721613180|0.5483342925|0.5483678443|0.5478810106|0.5478810106
2024-07-22 01:54:00|MATIC|1721613240|0.5478802004|0.5479127156|0.5475800983|0.5478989832
2024-07-22 01:55:00|MATIC|1721613300|0.5478648657|0.5478691743|0.5476551431|0.5476602848
2024-07-22 01:56:00|MATIC|1721613360|0.5475228352|0.5476247414|0.5472289597|0.5475449221
2024-07-22 01:57:00|MATIC|1721613420|0.5475650341|0.5477116061|0.5475271985|0.5475271985
2024-07-22 01:58:00|MATIC|1721613480|0.5475272291|0.5475302934|0.5472993835|0.5473905565
2024-07-22 01:59:00|MATIC|1721613540|0.5473516887|0.5473778614|0.5472166223|0.547250121
2024-07-22 02:00:00|MATIC|1721613600|0.5472414793|0.5474025742|0.5472414793|0.5473137187
2024-07-22 02:01:00|MATIC|1721613660|0.547311231|0.5478247452|0.5472974382|0.5477334356
2024-07-22 02:02:00|MATIC|1721613720|0.5477361102|0.5478908647|0.5476772386|0.5477958941
2024-07-22 02:03:00|MATIC|1721613780|0.5477944007|0.5479254099|0.5477154449|0.5479254099
2024-07-22 02:04:00|MATIC|1721613840|0.5479065|0.5482460826|0.5479065|0.5479526383
2024-07-22 02:05:00|MATIC|1721613900|0.5478933864|0.5478933864|0.547512185|0.5475212417
2024-07-22 02:06:00|MATIC|1721613960|0.5475090878|0.5475283856|0.5466186835|0.5468717968
2024-07-22 02:07:00|MATIC|1721614020|0.5468435569|0.5472826012|0.5467644597|0.5472826012
2024-07-22 02:08:00|MATIC|1721614080|0.5473150681|0.5476843853|0.5473150681|0.5475766259
2024-07-22 02:09:00|MATIC|1721614140|0.5475259336|0.5476830487|0.5474867745|0.547529587
2024-07-22 02:10:00|MATIC|1721614200|0.547510325|0.5476354739|0.5474397342|0.5476354739
2024-07-22 02:11:00|MATIC|1721614260|0.5476283178|0.5476283178|0.5467618403|0.5471675921
2024-07-22 02:12:00|MATIC|1721614320|0.5471736018|0.5475002702|0.5471736018|0.5475002702
2024-07-22 02:13:00|MATIC|1721614380|0.5474932843|0.547873057|0.5474779174|0.5476434373
2024-07-22 02:14:00|MATIC|1721614440|0.5475894373|0.5476256487|0.5475416478|0.5476162134
2024-07-22 02:15:00|MATIC|1721614500|0.5476242329|0.5477425466|0.5475675576|0.5476169674
2024-07-22 02:16:00|MATIC|1721614560|0.547619043|0.5476421433|0.5474304839|0.5474389918
2024-07-22 02:17:00|MATIC|1721614620|0.5474529071|0.5476869796|0.5474106102|0.5474734367
2024-07-22 02:18:00|MATIC|1721614680|0.5474617269|0.5474617269|0.5469063084|0.5469063084
2024-07-22 02:19:00|MATIC|1721614740|0.5469625493|0.5471905552|0.5469625493|0.547125311
2024-07-22 02:20:00|MATIC|1721614800|0.5471236878|0.5472788297|0.5470745324|0.5472687928
2024-07-22 02:21:00|MATIC|1721614860|0.547270306|0.5475042757|0.547270306|0.5473030582
2024-07-22 02:22:00|MATIC|1721614920|0.5473363097|0.5474932936|0.5472165961|0.5472165961
2024-07-22 02:23:00|MATIC|1721614980|0.547224109|0.547224109|0.5470757955|0.5471555601
2024-07-22 02:24:00|MATIC|1721615040|0.5471359808|0.5471942863|0.5468782207|0.5468798055
2024-07-22 02:25:00|MATIC|1721615100|0.5468570776|0.5468570776|0.5465952958|0.5466248486
2024-07-22 02:26:00|MATIC|1721615160|0.5466204473|0.5478023881|0.5466204473|0.5478023881
2024-07-22 02:27:00|MATIC|1721615220|0.5478485036|0.5480155261|0.5476657559|0.5477273828
2024-07-22 02:28:00|MATIC|1721615280|0.5477019506|0.5477019506|0.5473354349|0.5473354349
2024-07-22 02:29:00|MATIC|1721615340|0.5473364366|0.5473514368|0.5472125885|0.5472576352
2024-07-22 02:30:00|MATIC|1721615400|0.5472392133|0.5473988137|0.5472253307|0.547388741
2024-07-22 02:31:00|MATIC|1721615460|0.5473886645|0.5477851276|0.5473506663|0.5476344925
2024-07-22 02:32:00|MATIC|1721615520|0.5476276602|0.5483414849|0.5475643575|0.5483414849
2024-07-22 02:33:00|MATIC|1721615580|0.5483198032|0.5487220201|0.5483198032|0.5487220201
2024-07-22 02:34:00|MATIC|1721615640|0.548714354|0.5488487095|0.548714354|0.5488040556
2024-07-22 02:35:00|MATIC|1721615700|0.5488109208|0.548883557|0.5485568001|0.5486295145
2024-07-22 02:36:00|MATIC|1721615760|0.5486976575|0.5489420891|0.5486970838|0.5489114943
2024-07-22 02:37:00|MATIC|1721615820|0.5489089122|0.5490054728|0.5487134539|0.5489179041
2024-07-22 02:38:00|MATIC|1721615880|0.5489655923|0.5491937806|0.5489649536|0.5491889124
2024-07-22 02:39:00|MATIC|1721615940|0.5491942701|0.5491942701|0.5488061182|0.5489394951
2024-07-22 02:40:00|MATIC|1721616000|0.5489517307|0.5489952519|0.5489172512|0.5489888193
2024-07-22 02:41:00|MATIC|1721616060|0.5489886234|0.5490811027|0.5487662775|0.5487694285
2024-07-22 02:42:00|MATIC|1721616120|0.5487463918|0.5487463918|0.5482738202|0.5482738202
2024-07-22 02:43:00|MATIC|1721616180|0.5482737863|0.5482737863|0.5478628208|0.5478628208
2024-07-22 02:44:00|MATIC|1721616240|0.5478604268|0.5478604268|0.5477197751|0.5478195729
2024-07-22 02:45:00|MATIC|1721616300|0.5478120423|0.5478832544|0.5476664309|0.5477099442
2024-07-22 02:46:00|MATIC|1721616360|0.5477067661|0.548175457|0.5477067661|0.5478276747
2024-07-22 02:47:00|MATIC|1721616420|0.547829292|0.5479204719|0.5477701577|0.5477701577
2024-07-22 02:48:00|MATIC|1721616480|0.5477784818|0.5478870832|0.5476325001|0.5477889752
2024-07-22 02:49:00|MATIC|1721616540|0.5477896032|0.54817191|0.5477896032|0.5481530069
2024-07-22 02:50:00|MATIC|1721616600|0.548185615|0.5488185264|0.5481855838|0.5487654808
2024-07-22 02:51:00|MATIC|1721616660|0.548773918|0.5489301308|0.5487586537|0.548859955
2024-07-22 02:52:00|MATIC|1721616720|0.5488628156|0.5490086621|0.5488545921|0.5489207419
2024-07-22 02:53:00|MATIC|1721616780|0.5489194536|0.5491460397|0.5488921446|0.5490564031
2024-07-22 02:54:00|MATIC|1721616840|0.5489236619|0.5489351673|0.5487319761|0.5488139476
2024-07-22 02:55:00|MATIC|1721616900|0.5488024799|0.5489719335|0.5488024799|0.5488248884
2024-07-22 02:56:00|MATIC|1721616960|0.5488230206|0.5489864329|0.5487881337|0.5489262576
2024-07-22 02:57:00|MATIC|1721617020|0.5489259952|0.5489391402|0.5488655876|0.5489386404
2024-07-22 02:58:00|MATIC|1721617080|0.5489392536|0.5489605139|0.5488622903|0.5488995267
2024-07-22 02:59:00|MATIC|1721617140|0.548872964|0.5488921656|0.5485648412|0.5485754463
2024-07-22 03:00:00|MATIC|1721617200|0.548575008|0.5487650238|0.5484956737|0.5487650238
2024-07-22 03:01:00|MATIC|1721617260|0.5487492468|0.5489335843|0.5484534894|0.548471168
2024-07-22 03:02:00|MATIC|1721617320|0.548492275|0.5484983797|0.5483585463|0.5484940807
2024-07-22 03:03:00|MATIC|1721617380|0.5484946304|0.5484946304|0.5482512113|0.5482512113
2024-07-22 03:04:00|MATIC|1721617440|0.5483092885|0.5484266038|0.5480347601|0.5480371522
2024-07-22 03:05:00|MATIC|1721617500|0.5480128107|0.5480128107|0.5477461025|0.5478292521
2024-07-22 03:06:00|MATIC|1721617560|0.5478138713|0.5478685969|0.5476699193|0.5477468665
2024-07-22 03:07:00|MATIC|1721617620|0.5477757852|0.5478071481|0.5475722482|0.5477070962
2024-07-22 03:08:00|MATIC|1721617680|0.5477259457|0.5477259457|0.5474064247|0.5474428548
2024-07-22 03:09:00|MATIC|1721617740|0.5474729392|0.5475680287|0.5474029437|0.5475680287
2024-07-22 03:10:00|MATIC|1721617800|0.5475563696|0.5477361414|0.5473521051|0.5477361414
2024-07-22 03:11:00|MATIC|1721617860|0.5477417644|0.5482438272|0.5476931252|0.5476931252
2024-07-22 03:12:00|MATIC|1721617920|0.5476395162|0.5476395162|0.5470600423|0.5471171488
2024-07-22 03:13:00|MATIC|1721617980|0.5471196269|0.5471741802|0.5468761675|0.5468761675
2024-07-22 03:14:00|MATIC|1721618040|0.5468955475|0.5468955475|0.5465495923|0.5467300701
2024-07-22 03:15:00|MATIC|1721618100|0.5467223507|0.5467552833|0.5464609141|0.5465761351
2024-07-22 03:16:00|MATIC|1721618160|0.5465735085|0.5467039283|0.5463426783|0.5463859595
2024-07-22 03:17:00|MATIC|1721618220|0.5464600415|0.5467777435|0.5464032405|0.5467689064
2024-07-22 03:18:00|MATIC|1721618280|0.5467672504|0.5470476402|0.5467325616|0.5470476402
2024-07-22 03:19:00|MATIC|1721618340|0.5470483216|0.5473094783|0.5470092635|0.5472766932
2024-07-22 03:20:00|MATIC|1721618400|0.5473192725|0.5475515378|0.5473192725|0.5473573989
2024-07-22 03:21:00|MATIC|1721618460|0.5473535957|0.5473535957|0.5472148994|0.547265682
2024-07-22 03:22:00|MATIC|1721618520|0.5472802319|0.5472802319|0.5467206417|0.5467253177
2024-07-22 03:23:00|MATIC|1721618580|0.5466772508|0.5467792253|0.5465641902|0.5467083391
2024-07-22 03:24:00|MATIC|1721618640|0.5467216797|0.5469166606|0.5464053317|0.5464053317
2024-07-22 03:25:00|MATIC|1721618700|0.5463880234|0.5464029895|0.5462097781|0.5462097781
2024-07-22 03:26:00|MATIC|1721618760|0.5462045736|0.5463242138|0.546176654|0.5462198555
2024-07-22 03:27:00|MATIC|1721618820|0.5462137115|0.5462137115|0.5458587698|0.5458656615
2024-07-22 03:28:00|MATIC|1721618880|0.5458953981|0.5458953981|0.5454473934|0.5455745904
2024-07-22 03:29:00|MATIC|1721618940|0.5455754079|0.545900714|0.5453265086|0.545900714
2024-07-22 03:30:00|MATIC|1721619000|0.5459328101|0.5459503415|0.5458307648|0.5458876818
2024-07-22 03:31:00|MATIC|1721619060|0.54590244|0.54590244|0.5454668247|0.5456031822
2024-07-22 03:32:00|MATIC|1721619120|0.545548|0.5456561814|0.5454969175|0.545510765
2024-07-22 03:33:00|MATIC|1721619180|0.545521547|0.5455822123|0.5453817108|0.5454404008
2024-07-22 03:34:00|MATIC|1721619240|0.5454600314|0.5457654655|0.5454600314|0.5456030599
2024-07-22 03:35:00|MATIC|1721619300|0.5455838495|0.5458671922|0.5455159787|0.5458379001
2024-07-22 03:36:00|MATIC|1721619360|0.5458708868|0.5460451693|0.5456972257|0.5457021217
2024-07-22 03:37:00|MATIC|1721619420|0.5456944382|0.5457028307|0.5452233765|0.545246162
2024-07-22 03:38:00|MATIC|1721619480|0.5452268311|0.545369671|0.5452169218|0.5452476981
2024-07-22 03:39:00|MATIC|1721619540|0.5452828596|0.5452913793|0.5450267165|0.5450975924
2024-07-22 03:40:00|MATIC|1721619600|0.5451062157|0.545142377|0.5446775474|0.5446775474
2024-07-22 03:41:00|MATIC|1721619660|0.5446915461|0.544777543|0.5443225699|0.5443368181
2024-07-22 03:42:00|MATIC|1721619720|0.5443441625|0.5446598404|0.5443441625|0.5446265122
2024-07-22 03:43:00|MATIC|1721619780|0.5446598771|0.5447478088|0.5446004943|0.544735938
2024-07-22 03:44:00|MATIC|1721619840|0.5447444459|0.5448055302|0.5445547128|0.5445547128
2024-07-22 03:45:00|MATIC|1721619900|0.5443243007|0.5443243007|0.5440104203|0.5441753602
2024-07-22 03:46:00|MATIC|1721619960|0.5441772995|0.5444070433|0.5441053414|0.5442712306
2024-07-22 03:47:00|MATIC|1721620020|0.5442817593|0.5450041731|0.5442817593|0.5450021394
2024-07-22 03:48:00|MATIC|1721620080|0.5449924319|0.5449924319|0.5446161284|0.5446713605
2024-07-22 03:49:00|MATIC|1721620140|0.5446886427|0.5446903053|0.5444435926|0.5444633489
2024-07-22 03:50:00|MATIC|1721620200|0.5444557481|0.5445366289|0.5442595679|0.5443555374
2024-07-22 03:51:00|MATIC|1721620260|0.5443656001|0.5446221941|0.5443542298|0.5445762898
2024-07-22 03:52:00|MATIC|1721620320|0.5445708583|0.5445828216|0.5442001027|0.544209321
2024-07-22 03:53:00|MATIC|1721620380|0.5442113757|0.5442586901|0.5438724959|0.5439422454
2024-07-22 03:54:00|MATIC|1721620440|0.5438589864|0.5439243208|0.5436982165|0.5439243208
2024-07-22 03:55:00|MATIC|1721620500|0.5439316158|0.5439692008|0.5438932749|0.5438998017
2024-07-22 03:56:00|MATIC|1721620560|0.5439349323|0.5440116887|0.5438722099|0.5440006995
2024-07-22 03:57:00|MATIC|1721620620|0.5440038427|0.5440953044|0.5440038427|0.5440251612
2024-07-22 03:58:00|MATIC|1721620680|0.5440230628|0.544217125|0.5439926001|0.544217125
2024-07-22 03:59:00|MATIC|1721620740|0.5442161505|0.5443231333|0.544146398|0.544146398
2024-07-22 04:00:00|MATIC|1721620800|0.5440984081|0.5441269661|0.5439440717|0.5439528208
2024-07-22 04:01:00|MATIC|1721620860|0.5439519235|0.5440615646|0.543925452|0.5439485444
2024-07-22 04:02:00|MATIC|1721620920|0.5439450868|0.5439450868|0.5434347377|0.5435577958
2024-07-22 04:03:00|MATIC|1721620980|0.5435492855|0.5436191079|0.5434457381|0.5434457381
2024-07-22 04:04:00|MATIC|1721621040|0.5433431447|0.5437271817|0.5432167966|0.5437271817
2024-07-22 04:05:00|MATIC|1721621100|0.5437193919|0.5437668523|0.5436415727|0.5437668523
2024-07-22 04:06:00|MATIC|1721621160|0.5437798159|0.5437798159|0.5435663145|0.5435716534
2024-07-22 04:07:00|MATIC|1721621220|0.5435708321|0.5439201717|0.5435084436|0.5438199864
2024-07-22 04:08:00|MATIC|1721621280|0.5438073693|0.5438371195|0.5437117602|0.5438371195
2024-07-22 04:09:00|MATIC|1721621340|0.543838271|0.5441099602|0.5438049884|0.5440671458
2024-07-22 04:10:00|MATIC|1721621400|0.5440677552|0.5440991766|0.5440365098|0.544066908
2024-07-22 04:11:00|MATIC|1721621460|0.5440636197|0.5441500705|0.5439891351|0.5440219093
2024-07-22 04:12:00|MATIC|1721621520|0.5440228277|0.544198211|0.5440228277|0.5441691469
2024-07-22 04:13:00|MATIC|1721621580|0.544181102|0.5443071397|0.5441423068|0.5441437197
2024-07-22 04:14:00|MATIC|1721621640|0.544144338|0.5443025001|0.5441421575|0.5442953018
2024-07-22 04:15:00|MATIC|1721621700|0.5442987534|0.5445415188|0.5442573114|0.5444797657
2024-07-22 04:16:00|MATIC|1721621760|0.5444597368|0.5445550419|0.5444597368|0.5445353552
2024-07-22 04:17:00|MATIC|1721621820|0.5445155832|0.5448209073|0.5445061176|0.5448209073
2024-07-22 04:18:00|MATIC|1721621880|0.5448196528|0.5448581776|0.5446538818|0.5446661983
2024-07-22 04:19:00|MATIC|1721621940|0.5446638239|0.5447926906|0.5445659503|0.5447635451
2024-07-22 04:20:00|MATIC|1721622000|0.5447600845|0.5448746614|0.5445592085|0.5445917268
2024-07-22 04:21:00|MATIC|1721622060|0.5444936945|0.5444936945|0.5443379632|0.5443477901
2024-07-22 04:22:00|MATIC|1721622120|0.544347764|0.544347764|0.5440310078|0.5440310078
2024-07-22 04:23:00|MATIC|1721622180|0.5440464673|0.5440464673|0.5437715297|0.5438884383
2024-07-22 04:24:00|MATIC|1721622240|0.5438811094|0.5439293901|0.5437222174|0.5439290858
2024-07-22 04:25:00|MATIC|1721622300|0.5439324281|0.5441607713|0.5436554621|0.5441600077
2024-07-22 04:26:00|MATIC|1721622360|0.5441217002|0.5441363138|0.5441103366|0.5441259036
2024-07-22 04:27:00|MATIC|1721622420|0.544091343|0.5441568728|0.544086261|0.5441486606
2024-07-22 04:28:00|MATIC|1721622480|0.5441161135|0.5441219461|0.5440474437|0.5441071715
2024-07-22 04:29:00|MATIC|1721622540|0.5441066452|0.5441066452|0.5439547217|0.5439547217
2024-07-22 04:30:00|MATIC|1721622600|0.5439263422|0.5440270256|0.5432622931|0.5432622931
2024-07-22 04:31:00|MATIC|1721622660|0.5432488139|0.5435983459|0.543142115|0.5431452307
2024-07-22 04:32:00|MATIC|1721622720|0.5432766177|0.5435749565|0.5432766177|0.5435749565
2024-07-22 04:33:00|MATIC|1721622780|0.5435709311|0.543626506|0.5433203937|0.5436261771
2024-07-22 04:34:00|MATIC|1721622840|0.5436358802|0.5436600446|0.5434391869|0.5434490311
2024-07-22 04:35:00|MATIC|1721622900|0.5434415633|0.5434415633|0.5428961052|0.5429509703
2024-07-22 04:36:00|MATIC|1721622960|0.5429463029|0.5429494633|0.5424856883|0.5424856883
2024-07-22 04:37:00|MATIC|1721623020|0.5424588809|0.5426841052|0.542384047|0.5426167228
2024-07-22 04:38:00|MATIC|1721623080|0.5426317294|0.5427142734|0.5425365506|0.5425595082
2024-07-22 04:39:00|MATIC|1721623140|0.5425543588|0.5427234618|0.5425404449|0.5427101307
2024-07-22 04:40:00|MATIC|1721623200|0.5426976667|0.542735431|0.5424855581|0.5424979311
2024-07-22 04:41:00|MATIC|1721623260|0.5425195963|0.5426949389|0.5424521187|0.5426678357
2024-07-22 04:42:00|MATIC|1721623320|0.5426313649|0.54281098|0.5425700128|0.54281098
2024-07-22 04:43:00|MATIC|1721623380|0.5428384|0.5430778509|0.5428384|0.5428631055
2024-07-22 04:44:00|MATIC|1721623440|0.5428887901|0.5429287998|0.54287671|0.5429130385
2024-07-22 04:45:00|MATIC|1721623500|0.5429135657|0.5429573538|0.5428705854|0.5428850214
2024-07-22 04:46:00|MATIC|1721623560|0.5428669377|0.5428669377|0.5425181737|0.5425228254
2024-07-22 04:47:00|MATIC|1721623620|0.5425228177|0.5425306967|0.5424272312|0.5424609328
2024-07-22 04:48:00|MATIC|1721623680|0.5424531544|0.5424834246|0.5423964395|0.5423969934
2024-07-22 04:49:00|MATIC|1721623740|0.5423863397|0.542407289|0.5422846031|0.5423131255
2024-07-22 04:50:00|MATIC|1721623800|0.5423223213|0.542719843|0.5423223213|0.542628387
2024-07-22 04:51:00|MATIC|1721623860|0.5426296018|0.5429369182|0.5426208337|0.5428732127
2024-07-22 04:52:00|MATIC|1721623920|0.5428726329|0.5431957838|0.5428692771|0.543047169
2024-07-22 04:53:00|MATIC|1721623980|0.5430584673|0.5430859527|0.5430069994|0.5430721236
2024-07-22 04:54:00|MATIC|1721624040|0.5430677126|0.5430777484|0.5428840439|0.5428923885
2024-07-22 04:55:00|MATIC|1721624100|0.5428958266|0.5429325925|0.5428535414|0.5429049942
2024-07-22 04:56:00|MATIC|1721624160|0.5429041459|0.5429093296|0.5425562169|0.542607625
2024-07-22 04:57:00|MATIC|1721624220|0.5425968775|0.5425981716|0.542538114|0.5425677903
2024-07-22 04:58:00|MATIC|1721624280|0.5425996039|0.5425996039|0.5422697613|0.5422697613
2024-07-22 04:59:00|MATIC|1721624340|0.5422706059|0.5423665667|0.5420539513|0.5423660163
2024-07-22 05:00:00|MATIC|1721624400|0.542367364|0.5424463219|0.5423131996|0.5423864866
2024-07-22 05:01:00|MATIC|1721624460|0.5423849504|0.542521324|0.5423849504|0.542508025
2024-07-22 05:02:00|MATIC|1721624520|0.5425065362|0.5429230361|0.5425065362|0.5427762109
2024-07-22 05:03:00|MATIC|1721624580|0.5425621635|0.5425621635|0.5419436127|0.5419436127
2024-07-22 05:04:00|MATIC|1721624640|0.5419446961|0.54194595|0.5417775573|0.5417775573
2024-07-22 05:05:00|MATIC|1721624700|0.5417790561|0.5417798961|0.5413161118|0.541394118
2024-07-22 05:06:00|MATIC|1721624760|0.5413935286|0.5413935286|0.5409188223|0.5409301873
2024-07-22 05:07:00|MATIC|1721624820|0.5409335357|0.5409871567|0.5407243732|0.5409184347
2024-07-22 05:08:00|MATIC|1721624880|0.5409273476|0.5410752608|0.5408462129|0.5410605527
2024-07-22 05:09:00|MATIC|1721624940|0.5410426524|0.541236844|0.5409559225|0.5411694159
2024-07-22 05:10:00|MATIC|1721625000|0.5411333515|0.541477831|0.5411101217|0.5414756436
2024-07-22 05:11:00|MATIC|1721625060|0.5413295603|0.541440106|0.5409639732|0.5409930277
2024-07-22 05:12:00|MATIC|1721625120|0.5409894037|0.5409894037|0.5408212133|0.5408763943
2024-07-22 05:13:00|MATIC|1721625180|0.5408515408|0.5414563919|0.5408027683|0.5414523549
2024-07-22 05:14:00|MATIC|1721625240|0.5414769199|0.5414975805|0.5413730868|0.5413730868
2024-07-22 05:15:00|MATIC|1721625300|0.5413593056|0.5413784297|0.5412252641|0.5413040447
2024-07-22 05:16:00|MATIC|1721625360|0.5413031847|0.5413031847|0.5411394357|0.5411694663
2024-07-22 05:17:00|MATIC|1721625420|0.5410498258|0.5412014335|0.5407140766|0.5411774388
2024-07-22 05:18:00|MATIC|1721625480|0.5412132474|0.5413661454|0.5411710326|0.5411748307
2024-07-22 05:19:00|MATIC|1721625540|0.5411663617|0.5411663617|0.5408601633|0.5408601633
2024-07-22 05:20:00|MATIC|1721625600|0.5408432091|0.5408432091|0.5402260306|0.5404715979
2024-07-22 05:21:00|MATIC|1721625660|0.5405028515|0.5405629307|0.5396908432|0.5397545675
2024-07-22 05:22:00|MATIC|1721625720|0.5397715085|0.5400142139|0.5397564248|0.5400142139
2024-07-22 05:23:00|MATIC|1721625780|0.5401150472|0.5407161995|0.5401150472|0.5406195059
2024-07-22 05:24:00|MATIC|1721625840|0.5406210135|0.5406210135|0.5404651349|0.5405715395
2024-07-22 05:25:00|MATIC|1721625900|0.540562625|0.5406462175|0.5400498315|0.5400599985
2024-07-22 05:26:00|MATIC|1721625960|0.5401580061|0.5401894618|0.5400376247|0.5401894618
2024-07-22 05:27:00|MATIC|1721626020|0.5401758431|0.540470944|0.5401758431|0.5404034596
2024-07-22 05:28:00|MATIC|1721626080|0.5404040066|0.5405797251|0.5402601408|0.5405059074
2024-07-22 05:29:00|MATIC|1721626140|0.5405577304|0.5406264159|0.5404332096|0.5404581325
2024-07-22 05:30:00|MATIC|1721626200|0.5404134063|0.5405521253|0.5403361546|0.5405521253
2024-07-22 05:31:00|MATIC|1721626260|0.5405437744|0.5405517406|0.5399589299|0.5399589299
2024-07-22 05:32:00|MATIC|1721626320|0.5399365585|0.5400075458|0.539636311|0.5396917405
2024-07-22 05:33:00|MATIC|1721626380|0.5396547369|0.5396547369|0.5390906035|0.5393605172
2024-07-22 05:34:00|MATIC|1721626440|0.5394748928|0.5395342632|0.5392583135|0.5393237768
2024-07-22 05:35:00|MATIC|1721626500|0.5393277087|0.5393277087|0.5390424472|0.539171635
2024-07-22 05:36:00|MATIC|1721626560|0.5391717009|0.5397094818|0.5391717009|0.539192237
2024-07-22 05:37:00|MATIC|1721626620|0.5391735275|0.5391735275|0.538861613|0.5389200267
2024-07-22 05:38:00|MATIC|1721626680|0.538932618|0.538932618|0.5386929987|0.5388346668
2024-07-22 05:39:00|MATIC|1721626740|0.5388526872|0.5388526872|0.5384451644|0.5386156902
2024-07-22 05:40:00|MATIC|1721626800|0.538648621|0.5387041175|0.5381367183|0.5381627615
2024-07-22 05:41:00|MATIC|1721626860|0.5381834837|0.5382231698|0.5373756814|0.5373844588
2024-07-22 05:42:00|MATIC|1721626920|0.5373688595|0.5373777482|0.5369708352|0.5372745777
2024-07-22 05:43:00|MATIC|1721626980|0.5372860977|0.5372860977|0.5367335342|0.5368266058
2024-07-22 05:44:00|MATIC|1721627040|0.5369141281|0.5373247157|0.5366515932|0.5366699391
2024-07-22 05:45:00|MATIC|1721627100|0.5366551885|0.5366551885|0.5360379382|0.5362243091
2024-07-22 05:46:00|MATIC|1721627160|0.5361892937|0.5361892937|0.5354388447|0.5354388447
2024-07-22 05:47:00|MATIC|1721627220|0.5354136951|0.5360600415|0.5352779652|0.5358037047
2024-07-22 05:48:00|MATIC|1721627280|0.5357204838|0.5357583631|0.5351142827|0.5351545359
2024-07-22 05:49:00|MATIC|1721627340|0.5351533814|0.5351844562|0.5342365777|0.534295248
2024-07-22 05:50:00|MATIC|1721627400|0.5343095764|0.5356562396|0.5343095764|0.5356500993
2024-07-22 05:51:00|MATIC|1721627460|0.5357250918|0.5358839902|0.5354760334|0.535643296
2024-07-22 05:52:00|MATIC|1721627520|0.5356510718|0.5356510718|0.5350442517|0.5352760453
2024-07-22 05:53:00|MATIC|1721627580|0.5352763673|0.5354831296|0.535268822|0.5354831296
2024-07-22 05:54:00|MATIC|1721627640|0.5354834021|0.5373278435|0.5354834021|0.5373278435
2024-07-22 05:55:00|MATIC|1721627700|0.5373138194|0.5379018475|0.5373138194|0.5379018475
2024-07-22 05:56:00|MATIC|1721627760|0.5379325527|0.5382084223|0.5378374542|0.5379134047
2024-07-22 05:57:00|MATIC|1721627820|0.5379159309|0.5379159309|0.5376373821|0.5376514877
2024-07-22 05:58:00|MATIC|1721627880|0.5376212797|0.5380281608|0.5376037178|0.5380278842
2024-07-22 05:59:00|MATIC|1721627940|0.5379944334|0.5379944334|0.5377078289|0.5378824721
2024-07-22 06:00:00|MATIC|1721628000|0.5378231229|0.5378231229|0.5374670399|0.5375695097
2024-07-22 06:01:00|MATIC|1721628060|0.5375698104|0.5375698104|0.5371009287|0.5371009287
2024-07-22 06:02:00|MATIC|1721628120|0.5371033446|0.5371035737|0.5364062249|0.5365518507
2024-07-22 06:03:00|MATIC|1721628180|0.5364469784|0.5364469784|0.5357570401|0.5359918489
2024-07-22 06:04:00|MATIC|1721628240|0.535975272|0.5363624975|0.5358404574|0.536021687
2024-07-22 06:05:00|MATIC|1721628300|0.5357917386|0.5359223361|0.5354336108|0.5357241923
2024-07-22 06:06:00|MATIC|1721628360|0.5358139925|0.5368059335|0.5358139925|0.5368059335
2024-07-22 06:07:00|MATIC|1721628420|0.5367922454|0.5372519903|0.5367918392|0.5372519903
2024-07-22 06:08:00|MATIC|1721628480|0.5372272962|0.5373019202|0.5368187746|0.5369971434
2024-07-22 06:09:00|MATIC|1721628540|0.5370031113|0.5372167367|0.5369531744|0.5372167367
2024-07-22 06:10:00|MATIC|1721628600|0.5372495783|0.5376864117|0.5372495783|0.5376864117
2024-07-22 06:11:00|MATIC|1721628660|0.5376785951|0.5379161796|0.5376639411|0.5378203554
2024-07-22 06:12:00|MATIC|1721628720|0.5378285407|0.5387215437|0.5378285407|0.5387215437
2024-07-22 06:13:00|MATIC|1721628780|0.5387807675|0.5389008729|0.5387059056|0.5388604231
2024-07-22 06:14:00|MATIC|1721628840|0.5389438496|0.5394609471|0.5389438496|0.5392546561
2024-07-22 06:15:00|MATIC|1721628900|0.5392539747|0.5395018034|0.5392539747|0.5395018034
2024-07-22 06:16:00|MATIC|1721628960|0.5395341505|0.5396121957|0.5392996229|0.5392996229
2024-07-22 06:17:00|MATIC|1721629020|0.5391898528|0.5392040563|0.5385553645|0.5385553645
2024-07-22 06:18:00|MATIC|1721629080|0.5384879803|0.5384879803|0.5379464409|0.5379490154
2024-07-22 06:19:00|MATIC|1721629140|0.537946683|0.5382259872|0.5378613303|0.5380892199
2024-07-22 06:20:00|MATIC|1721629200|0.5380813969|0.5381336001|0.5373298409|0.5378788928
2024-07-22 06:21:00|MATIC|1721629260|0.5378767445|0.5378877563|0.5376206635|0.5376206635
2024-07-22 06:22:00|MATIC|1721629320|0.5376560778|0.5381347745|0.5376560778|0.5381068772
2024-07-22 06:23:00|MATIC|1721629380|0.53813296|0.5386682805|0.53813296|0.5386429613
2024-07-22 06:24:00|MATIC|1721629440|0.5386036188|0.5386036188|0.5379046572|0.5379046572
2024-07-22 06:25:00|MATIC|1721629500|0.5378837534|0.5381391643|0.5377903064|0.5380147827
2024-07-22 06:26:00|MATIC|1721629560|0.538029772|0.538029772|0.537629585|0.537629585
2024-07-22 06:27:00|MATIC|1721629620|0.537637507|0.5376621372|0.5371435341|0.5371435341
2024-07-22 06:28:00|MATIC|1721629680|0.537140238|0.537140238|0.5362220629|0.5363306654
2024-07-22 06:29:00|MATIC|1721629740|0.5363324219|0.5368625881|0.5362707928|0.536737789
2024-07-22 06:30:00|MATIC|1721629800|0.5367740355|0.5370024036|0.5367277699|0.5368917549
2024-07-22 06:31:00|MATIC|1721629860|0.5368720431|0.5368720431|0.5363546719|0.5366211247
2024-07-22 06:32:00|MATIC|1721629920|0.5365986345|0.5367488839|0.5362837704|0.5362895309
2024-07-22 06:33:00|MATIC|1721629980|0.536236312|0.5363089818|0.5359467579|0.536052509
2024-07-22 06:34:00|MATIC|1721630040|0.5361025133|0.5362316755|0.5359056966|0.5359881025
2024-07-22 06:35:00|MATIC|1721630100|0.536061097|0.5360959983|0.535735958|0.5358125028
2024-07-22 06:36:00|MATIC|1721630160|0.5357852434|0.5357852434|0.5352561484|0.5354041569
2024-07-22 06:37:00|MATIC|1721630220|0.5354689315|0.5355652024|0.5351712138|0.5352928932
2024-07-22 06:38:00|MATIC|1721630280|0.5353471622|0.5353471622|0.5345604826|0.5345604826
2024-07-22 06:39:00|MATIC|1721630340|0.5344202994|0.5349211454|0.5342535526|0.5347993743
2024-07-22 06:40:00|MATIC|1721630400|0.5347462375|0.5347462375|0.5339828822|0.5339828822
2024-07-22 06:41:00|MATIC|1721630460|0.5340025201|0.5340363129|0.5326982726|0.5328634861
2024-07-22 06:42:00|MATIC|1721630520|0.5328223316|0.5333901768|0.5321105599|0.5333857702
2024-07-22 06:43:00|MATIC|1721630580|0.5333738839|0.5342649032|0.5333738839|0.5342507606
2024-07-22 06:44:00|MATIC|1721630640|0.5344265088|0.5344265088|0.5338248426|0.5339498948
2024-07-22 06:45:00|MATIC|1721630700|0.5339669014|0.5342738144|0.5338691908|0.5338691908
2024-07-22 06:46:00|MATIC|1721630760|0.5338389715|0.5338470981|0.5329044764|0.5332194482
2024-07-22 06:47:00|MATIC|1721630820|0.5331880884|0.5340960195|0.5331880884|0.5338203095
2024-07-22 06:48:00|MATIC|1721630880|0.5337479272|0.5337479272|0.5332004761|0.5332708956
2024-07-22 06:49:00|MATIC|1721630940|0.5332281449|0.5333247481|0.5327423786|0.5327616123
2024-07-22 06:50:00|MATIC|1721631000|0.5328726498|0.5338670247|0.5328166876|0.5338670247
2024-07-22 06:51:00|MATIC|1721631060|0.5339957825|0.5349902304|0.5339947493|0.5347210169
2024-07-22 06:52:00|MATIC|1721631120|0.5346885403|0.5346920568|0.5343563759|0.5346524958
2024-07-22 06:53:00|MATIC|1721631180|0.5346932584|0.5350351525|0.5345161294|0.5350322972
2024-07-22 06:54:00|MATIC|1721631240|0.5350327417|0.5350327417|0.5343815046|0.5343815046
2024-07-22 06:55:00|MATIC|1721631300|0.5343265615|0.5346009178|0.5343265615|0.5345143769
2024-07-22 06:56:00|MATIC|1721631360|0.5343274284|0.534338235|0.5339589935|0.534060757
2024-07-22 06:57:00|MATIC|1721631420|0.5340741149|0.5344022884|0.5337217054|0.534275026
2024-07-22 06:58:00|MATIC|1721631480|0.5342954269|0.5346542137|0.5342136472|0.5346385824
2024-07-22 06:59:00|MATIC|1721631540|0.5346483212|0.5350689426|0.5346483212|0.5350619899
2024-07-22 07:00:00|MATIC|1721631600|0.535049307|0.535179798|0.535049307|0.5351490712
2024-07-22 07:01:00|MATIC|1721631660|0.5351520369|0.5351520369|0.5342612039|0.534358546
2024-07-22 07:02:00|MATIC|1721631720|0.5343077274|0.5343077274|0.5335838479|0.5336093796
2024-07-22 07:03:00|MATIC|1721631780|0.5336126456|0.5342635905|0.5333871348|0.5341738706
2024-07-22 07:04:00|MATIC|1721631840|0.5341739207|0.5346455533|0.5341739207|0.5345030111
2024-07-22 07:05:00|MATIC|1721631900|0.5345104298|0.5345104298|0.5341446517|0.5344184448
2024-07-22 07:06:00|MATIC|1721631960|0.5344210489|0.5344210489|0.5333989839|0.5335361575
2024-07-22 07:07:00|MATIC|1721632020|0.5335209145|0.5335385881|0.5331892774|0.5335385881
2024-07-22 07:08:00|MATIC|1721632080|0.533525761|0.5343553938|0.533525761|0.5343553938
2024-07-22 07:09:00|MATIC|1721632140|0.5343948777|0.5347760546|0.5340530506|0.5340530506
2024-07-22 07:10:00|MATIC|1721632200|0.5339663924|0.5340822429|0.533480088|0.5335379311
2024-07-22 07:11:00|MATIC|1721632260|0.5335271955|0.5335710262|0.5331708621|0.5332361965
2024-07-22 07:12:00|MATIC|1721632320|0.5332776553|0.5332776553|0.5330900624|0.5330900624
2024-07-22 07:13:00|MATIC|1721632380|0.5331042275|0.5331154919|0.5330254194|0.5330734982
2024-07-22 07:14:00|MATIC|1721632440|0.5330664903|0.5338047627|0.5330485614|0.5337945212
2024-07-22 07:15:00|MATIC|1721632500|0.5337923059|0.5340660397|0.5337043916|0.5340660397
2024-07-22 07:16:00|MATIC|1721632560|0.5340665503|0.5349892417|0.5340665503|0.5346501798
2024-07-22 07:17:00|MATIC|1721632620|0.5346665829|0.5346665829|0.5341836773|0.5342444566
2024-07-22 07:18:00|MATIC|1721632680|0.5342093684|0.5342141361|0.5336311763|0.5336311763
2024-07-22 07:19:00|MATIC|1721632740|0.5336225671|0.533862535|0.5332917729|0.533862535
2024-07-22 07:20:00|MATIC|1721632800|0.5339952619|0.5342731648|0.5339548074|0.5340286383
2024-07-22 07:21:00|MATIC|1721632860|0.5340169888|0.5341386069|0.5336643667|0.5336982306
2024-07-22 07:22:00|MATIC|1721632920|0.5336886834|0.533692948|0.5332104749|0.5336680047
2024-07-22 07:23:00|MATIC|1721632980|0.5336546868|0.5337002728|0.5332406929|0.5332989288
2024-07-22 07:24:00|MATIC|1721633040|0.5333013997|0.533575845|0.5332591216|0.5335545796
2024-07-22 07:25:00|MATIC|1721633100|0.5335893576|0.5344279539|0.5335890366|0.5343521942
2024-07-22 07:26:00|MATIC|1721633160|0.5343578106|0.5345744503|0.5342262692|0.5344886527
2024-07-22 07:27:00|MATIC|1721633220|0.5344886355|0.5344888998|0.5343475025|0.5343475025
2024-07-22 07:28:00|MATIC|1721633280|0.5342750183|0.5342750183|0.5333080618|0.533354867
2024-07-22 07:29:00|MATIC|1721633340|0.5334511571|0.533661561|0.533289939|0.5333210704
2024-07-22 07:30:00|MATIC|1721633400|0.5333048523|0.533398985|0.5329756271|0.5332797803
2024-07-22 07:31:00|MATIC|1721633460|0.5333985472|0.5340672247|0.5333698721|0.5340672247
2024-07-22 07:32:00|MATIC|1721633520|0.5341608514|0.5345376264|0.5341608514|0.5344896454
2024-07-22 07:33:00|MATIC|1721633580|0.5345419623|0.5345686202|0.5340176314|0.5342747002
2024-07-22 07:34:00|MATIC|1721633640|0.5344149112|0.5348686425|0.5343789852|0.5348663803
2024-07-22 07:35:00|MATIC|1721633700|0.5348807134|0.5349335516|0.5346504518|0.5348258633
2024-07-22 07:36:00|MATIC|1721633760|0.5347721726|0.5350547113|0.5345182289|0.5348515569
2024-07-22 07:37:00|MATIC|1721633820|0.534650284|0.5347828194|0.534311294|0.5347828194
2024-07-22 07:38:00|MATIC|1721633880|0.5347136519|0.5348365092|0.5344610951|0.5348365092
2024-07-22 07:39:00|MATIC|1721633940|0.53498301|0.5353718138|0.5349216356|0.5349638234
2024-07-22 07:40:00|MATIC|1721634000|0.5349917598|0.5352178977|0.5349350916|0.535116021
2024-07-22 07:41:00|MATIC|1721634060|0.5350688446|0.5350688446|0.5347367186|0.5348929507
2024-07-22 07:42:00|MATIC|1721634120|0.534892251|0.5352372119|0.5348309785|0.5352372119
2024-07-22 07:43:00|MATIC|1721634180|0.5352076472|0.535348659|0.5351096073|0.535348659
2024-07-22 07:44:00|MATIC|1721634240|0.5354504687|0.5356534324|0.5354191973|0.5356534324
2024-07-22 07:45:00|MATIC|1721634300|0.5356172605|0.5362964221|0.5356172605|0.5361639724
2024-07-22 07:46:00|MATIC|1721634360|0.5361662421|0.5361662421|0.5355128818|0.5355280494
2024-07-22 07:47:00|MATIC|1721634420|0.5355298856|0.5357577547|0.5353962957|0.5357298198
2024-07-22 07:48:00|MATIC|1721634480|0.5357196351|0.5359056904|0.5357008466|0.5358512502
2024-07-22 07:49:00|MATIC|1721634540|0.5358502136|0.5359762722|0.5356975268|0.5359200941
2024-07-22 07:50:00|MATIC|1721634600|0.5358989423|0.5361424203|0.5358989423|0.5359448633
2024-07-22 07:51:00|MATIC|1721634660|0.5359566855|0.535984926|0.5358447493|0.5358467446
2024-07-22 07:52:00|MATIC|1721634720|0.5359182753|0.5359789514|0.5358795794|0.5359146507
2024-07-22 07:53:00|MATIC|1721634780|0.5359074748|0.5359074748|0.5356924204|0.5357069702
2024-07-22 07:54:00|MATIC|1721634840|0.5357221523|0.5358058894|0.5355913168|0.5356140593
2024-07-22 07:55:00|MATIC|1721634900|0.5356115807|0.535790747|0.5355425799|0.5357740047
2024-07-22 07:56:00|MATIC|1721634960|0.5357917792|0.5358123641|0.535602659|0.5356705311
2024-07-22 07:57:00|MATIC|1721635020|0.5356709021|0.5357007024|0.5354824831|0.5355035253
2024-07-22 07:58:00|MATIC|1721635080|0.5354732938|0.5354732938|0.5345503467|0.5345503467
2024-07-22 07:59:00|MATIC|1721635140|0.5345401709|0.5347452917|0.5344487611|0.5347452917
2024-07-22 08:00:00|MATIC|1721635200|0.5347458083|0.5348121452|0.5347151751|0.5347286158
2024-07-22 08:01:00|MATIC|1721635260|0.5347198184|0.5347479682|0.5341112385|0.5343350174
2024-07-22 08:02:00|MATIC|1721635320|0.5343693482|0.5345905893|0.5342819285|0.5342922606
2024-07-22 08:03:00|MATIC|1721635380|0.5342732781|0.5343069013|0.53392547|0.53392547
2024-07-22 08:04:00|MATIC|1721635440|0.5335427642|0.5336339152|0.5330467826|0.5331855779
2024-07-22 08:05:00|MATIC|1721635500|0.5332258508|0.5336697102|0.5332258508|0.5333117287
2024-07-22 08:06:00|MATIC|1721635560|0.5332115763|0.5333163054|0.5327669954|0.5333163054
2024-07-22 08:07:00|MATIC|1721635620|0.5333713701|0.5340201675|0.5333713701|0.5340201675
2024-07-22 08:08:00|MATIC|1721635680|0.534021731|0.534585963|0.534021731|0.534585963
2024-07-22 08:09:00|MATIC|1721635740|0.5346691166|0.5354626792|0.5345836279|0.5354626792
2024-07-22 08:10:00|MATIC|1721635800|0.5354887419|0.5357526438|0.5354887419|0.5356112356
2024-07-22 08:11:00|MATIC|1721635860|0.5355749936|0.5359256039|0.5353029589|0.5358151439
2024-07-22 08:12:00|MATIC|1721635920|0.5356938061|0.5360444325|0.5356938061|0.5360436199
2024-07-22 08:13:00|MATIC|1721635980|0.5360418218|0.5363166885|0.5359997228|0.5363166885
2024-07-22 08:14:00|MATIC|1721636040|0.5363618938|0.5366256974|0.5363412749|0.5365886181
2024-07-22 08:15:00|MATIC|1721636100|0.5365885956|0.5366539351|0.5365219782|0.5366046422
2024-07-22 08:16:00|MATIC|1721636160|0.5366221379|0.5366221379|0.5357756856|0.5357756856
2024-07-22 08:17:00|MATIC|1721636220|0.5358452616|0.5358575059|0.5354155007|0.5354155007
2024-07-22 08:18:00|MATIC|1721636280|0.5354734606|0.5360384836|0.5354716251|0.5359130574
2024-07-22 08:19:00|MATIC|1721636340|0.5359305209|0.5359712583|0.5357281371|0.5357281371
2024-07-22 08:20:00|MATIC|1721636400|0.5357328354|0.5358523134|0.5354545596|0.5354545596
2024-07-22 08:21:00|MATIC|1721636460|0.5354070173|0.535421928|0.5351959025|0.535421928
2024-07-22 08:22:00|MATIC|1721636520|0.5354349819|0.5356513212|0.5354149613|0.5354149613
2024-07-22 08:23:00|MATIC|1721636580|0.5354528623|0.5355333242|0.5352394272|0.5352394272
2024-07-22 08:24:00|MATIC|1721636640|0.5352382635|0.5353373709|0.5351953925|0.5353373709
2024-07-22 08:25:00|MATIC|1721636700|0.5353369243|0.5353952895|0.5351718592|0.5353023742
2024-07-22 08:26:00|MATIC|1721636760|0.5352890832|0.5357533078|0.5352524734|0.5357533078
2024-07-22 08:27:00|MATIC|1721636820|0.5357177013|0.5358176246|0.5354745451|0.5355508672
2024-07-22 08:28:00|MATIC|1721636880|0.5355442456|0.5355442456|0.5350428798|0.5351180814
2024-07-22 08:29:00|MATIC|1721636940|0.535114617|0.5357792788|0.5349473555|0.5357415253
2024-07-22 08:30:00|MATIC|1721637000|0.5357411025|0.5361565583|0.5357411025|0.5360434841
2024-07-22 08:31:00|MATIC|1721637060|0.53597599|0.5364848816|0.53597599|0.5364848816
2024-07-22 08:32:00|MATIC|1721637120|0.5365183588|0.5365592241|0.5363451455|0.5364086355
2024-07-22 08:33:00|MATIC|1721637180|0.5363914494|0.5367690183|0.5363912036|0.536707599
2024-07-22 08:34:00|MATIC|1721637240|0.5367232154|0.536751346|0.5364559035|0.536526162
2024-07-22 08:35:00|MATIC|1721637300|0.5365182624|0.5367588818|0.5363993213|0.5364279785
2024-07-22 08:36:00|MATIC|1721637360|0.5364070231|0.5365854965|0.5359922373|0.5360373413
2024-07-22 08:37:00|MATIC|1721637420|0.5359189912|0.5359189912|0.5354745072|0.5354923013
2024-07-22 08:38:00|MATIC|1721637480|0.5354358471|0.535461023|0.5352600128|0.5352835302
2024-07-22 08:39:00|MATIC|1721637540|0.5352879969|0.535420776|0.5352002779|0.5354101809
2024-07-22 08:40:00|MATIC|1721637600|0.5354380997|0.5355867045|0.5354380997|0.5355524419
2024-07-22 08:41:00|MATIC|1721637660|0.5356126406|0.5356126406|0.5352517879|0.5352517879
2024-07-22 08:42:00|MATIC|1721637720|0.5353113095|0.5353113095|0.5344612241|0.5345299449
2024-07-22 08:43:00|MATIC|1721637780|0.534523094|0.534563251|0.5343002284|0.5343002284
2024-07-22 08:44:00|MATIC|1721637840|0.5343820598|0.5344260068|0.534287002|0.5343645593
2024-07-22 08:45:00|MATIC|1721637900|0.5343845737|0.5347198623|0.5343498859|0.5347027125
2024-07-22 08:46:00|MATIC|1721637960|0.5347994684|0.5350895347|0.5347217547|0.5350734234
2024-07-22 08:47:00|MATIC|1721638020|0.5350163274|0.535262859|0.5350163274|0.5352225358
2024-07-22 08:48:00|MATIC|1721638080|0.5350272458|0.5350353897|0.5346890669|0.5349028233
2024-07-22 08:49:00|MATIC|1721638140|0.5349452271|0.5349517296|0.5340760048|0.534091212
2024-07-22 08:50:00|MATIC|1721638200|0.5340770172|0.5340770172|0.5336187607|0.5336648201
2024-07-22 08:51:00|MATIC|1721638260|0.5337599523|0.5341464383|0.5337599523|0.5341160146
2024-07-22 08:52:00|MATIC|1721638320|0.5341250219|0.5341332611|0.5336373346|0.5339738248
2024-07-22 08:53:00|MATIC|1721638380|0.5339022732|0.5340855662|0.5339022732|0.5339028193
2024-07-22 08:54:00|MATIC|1721638440|0.5338484524|0.5338484524|0.5336295431|0.5337220506
2024-07-22 08:55:00|MATIC|1721638500|0.533693461|0.534164129|0.533693461|0.5341058613
2024-07-22 08:56:00|MATIC|1721638560|0.5341787123|0.5346187606|0.5341787123|0.5342471223
2024-07-22 08:57:00|MATIC|1721638620|0.5343066362|0.5343066362|0.5341657843|0.5342174456
2024-07-22 08:58:00|MATIC|1721638680|0.5342912421|0.5346280012|0.5342312081|0.5346280012
2024-07-22 08:59:00|MATIC|1721638740|0.5346357001|0.5348037809|0.5344992599|0.5347990846
2024-07-22 09:00:00|MATIC|1721638800|0.5347994135|0.5347994135|0.534498891|0.5345135238
2024-07-22 09:01:00|MATIC|1721638860|0.5345143382|0.5345368538|0.5337942014|0.5338020632
2024-07-22 09:02:00|MATIC|1721638920|0.5338726664|0.5338906304|0.5333234154|0.533358435
2024-07-22 09:03:00|MATIC|1721638980|0.5333927935|0.5341442354|0.5333075143|0.5341442354
2024-07-22 09:04:00|MATIC|1721639040|0.5342401765|0.5352831817|0.5342305461|0.535147659
2024-07-22 09:05:00|MATIC|1721639100|0.5352071915|0.5355616148|0.5351575552|0.535248024
2024-07-22 09:06:00|MATIC|1721639160|0.5353088343|0.5357272653|0.5351357228|0.5357119563
2024-07-22 09:07:00|MATIC|1721639220|0.5356777694|0.5356829234|0.5354713594|0.5355706489
2024-07-22 09:08:00|MATIC|1721639280|0.5356531931|0.5358356818|0.5354476983|0.5358356818
2024-07-22 09:09:00|MATIC|1721639340|0.5358591706|0.536118366|0.5358296426|0.5360734262
2024-07-22 09:10:00|MATIC|1721639400|0.5360806853|0.5362759849|0.5360410892|0.5362759849
2024-07-22 09:11:00|MATIC|1721639460|0.5362390438|0.5363719988|0.5360750399|0.5363509076
2024-07-22 09:12:00|MATIC|1721639520|0.5363523028|0.5363692777|0.5360609406|0.5360860799
2024-07-22 09:13:00|MATIC|1721639580|0.536107438|0.5361549947|0.535482958|0.535482958
2024-07-22 09:14:00|MATIC|1721639640|0.5354750914|0.5354750914|0.5349844937|0.535186445
2024-07-22 09:15:00|MATIC|1721639700|0.5351916064|0.5361308311|0.5351916064|0.5357559104
2024-07-22 09:16:00|MATIC|1721639760|0.5357365869|0.5362046666|0.5356934917|0.5362046666
2024-07-22 09:17:00|MATIC|1721639820|0.5362058389|0.5366199129|0.536162522|0.5362542365
2024-07-22 09:18:00|MATIC|1721639880|0.5362674195|0.5362674195|0.5360336493|0.536146922
2024-07-22 09:19:00|MATIC|1721639940|0.5362509319|0.5365731113|0.5359390827|0.5365731113
2024-07-22 09:20:00|MATIC|1721640000|0.5365061186|0.5366013485|0.5363690535|0.5366013485
2024-07-22 09:21:00|MATIC|1721640060|0.5366399706|0.5367587247|0.5363166068|0.5364491859
2024-07-22 09:22:00|MATIC|1721640120|0.5365193926|0.5368297901|0.5364315|0.5364315
2024-07-22 09:23:00|MATIC|1721640180|0.5364323487|0.5365558247|0.5360525671|0.5365558247
2024-07-22 09:24:00|MATIC|1721640240|0.536475399|0.5368495704|0.5364655931|0.5368086694
2024-07-22 09:25:00|MATIC|1721640300|0.5367875712|0.5370516467|0.5367543522|0.5370035987
2024-07-22 09:26:00|MATIC|1721640360|0.5370000334|0.5370019776|0.5368432469|0.5369564777
2024-07-22 09:27:00|MATIC|1721640420|0.5369851811|0.5370066058|0.5368635875|0.5368831229
2024-07-22 09:28:00|MATIC|1721640480|0.536883108|0.5369601293|0.5368328584|0.5369107921
2024-07-22 09:29:00|MATIC|1721640540|0.5369717836|0.5374711556|0.5369564916|0.5374711556
2024-07-22 09:30:00|MATIC|1721640600|0.5374566168|0.5378589787|0.5373286649|0.5378324986
2024-07-22 09:31:00|MATIC|1721640660|0.5378609032|0.5381309606|0.5378368347|0.5381309606
2024-07-22 09:32:00|MATIC|1721640720|0.5381337722|0.5382988807|0.5381337722|0.5382196493
2024-07-22 09:33:00|MATIC|1721640780|0.5382447856|0.5382700138|0.5378249825|0.5378249825
2024-07-22 09:34:00|MATIC|1721640840|0.5377969956|0.5379068641|0.5372567958|0.5372646587
2024-07-22 09:35:00|MATIC|1721640900|0.5372516278|0.5376695409|0.5372516278|0.5376248144
2024-07-22 09:36:00|MATIC|1721640960|0.5375997496|0.5376415037|0.537401934|0.5376235557
2024-07-22 09:37:00|MATIC|1721641020|0.5376270496|0.5376270496|0.5373005621|0.5373005621
2024-07-22 09:38:00|MATIC|1721641080|0.5372988432|0.5375717708|0.5371909204|0.5375705298
2024-07-22 09:39:00|MATIC|1721641140|0.5375801534|0.5376569598|0.5374940927|0.5376534997
2024-07-22 09:40:00|MATIC|1721641200|0.5376541082|0.5377574438|0.537621874|0.5377391579
2024-07-22 09:41:00|MATIC|1721641260|0.5377058752|0.5377880526|0.5376643653|0.5376643653
2024-07-22 09:42:00|MATIC|1721641320|0.5376644981|0.5377890214|0.5376502296|0.5376828432
2024-07-22 09:43:00|MATIC|1721641380|0.5376923595|0.5377323822|0.5376393485|0.5377323822
2024-07-22 09:44:00|MATIC|1721641440|0.5377405572|0.5380450263|0.5376825435|0.5380450263
2024-07-22 09:45:00|MATIC|1721641500|0.538086574|0.5382966561|0.5380556524|0.5382966561
2024-07-22 09:46:00|MATIC|1721641560|0.5383074327|0.5384537315|0.537963834|0.5379642312
2024-07-22 09:47:00|MATIC|1721641620|0.5379637876|0.5380875231|0.5377282397|0.537777222
2024-07-22 09:48:00|MATIC|1721641680|0.5378107524|0.5380331588|0.5377402958|0.5378217639
2024-07-22 09:49:00|MATIC|1721641740|0.5377955874|0.5380466177|0.5377286654|0.537997094
2024-07-22 09:50:00|MATIC|1721641800|0.5380468951|0.5380920444|0.5379455033|0.5379458725
2024-07-22 09:51:00|MATIC|1721641860|0.5379477239|0.5380254048|0.5376872541|0.5376890435
2024-07-22 09:52:00|MATIC|1721641920|0.5377917417|0.5378527257|0.5376753822|0.5378335395
2024-07-22 09:53:00|MATIC|1721641980|0.5378647718|0.5382887606|0.5378308216|0.5382684491
2024-07-22 09:54:00|MATIC|1721642040|0.538309584|0.5387334833|0.5383088662|0.5387146794
2024-07-22 09:55:00|MATIC|1721642100|0.5387266133|0.5388086919|0.5386839533|0.5387344021
2024-07-22 09:56:00|MATIC|1721642160|0.5387329994|0.5391057187|0.5387326464|0.5391057187
2024-07-22 09:57:00|MATIC|1721642220|0.5391279719|0.5394872722|0.5391279719|0.5394112194
2024-07-22 09:58:00|MATIC|1721642280|0.5393796604|0.539508861|0.5393539472|0.5394888457
2024-07-22 09:59:00|MATIC|1721642340|0.5394910902|0.5394910902|0.5393792934|0.5393968218
2024-07-22 10:00:00|MATIC|1721642400|0.5393783368|0.5395677519|0.5393783368|0.5395514478
2024-07-22 10:01:00|MATIC|1721642460|0.5395600194|0.5396643306|0.5393879762|0.5393879762
2024-07-22 10:02:00|MATIC|1721642520|0.5393728093|0.5396215825|0.5393015201|0.5395803448
2024-07-22 10:03:00|MATIC|1721642580|0.5395706787|0.5399643739|0.5395284727|0.539963992
2024-07-22 10:04:00|MATIC|1721642640|0.5399732318|0.5402239144|0.5399732318|0.5402239144
2024-07-22 10:05:00|MATIC|1721642700|0.5402825899|0.5405035781|0.5401259342|0.5401259342
2024-07-22 10:06:00|MATIC|1721642760|0.5401200394|0.5404549754|0.540098755|0.540098755
2024-07-22 10:07:00|MATIC|1721642820|0.5400941295|0.5402649161|0.539931109|0.539931109
2024-07-22 10:08:00|MATIC|1721642880|0.5399306259|0.5404251848|0.5396789044|0.5404113821
2024-07-22 10:09:00|MATIC|1721642940|0.5404131388|0.5404634748|0.5402188552|0.5403596421
2024-07-22 10:10:00|MATIC|1721643000|0.5403667563|0.540935845|0.5403667563|0.5408259945
2024-07-22 10:11:00|MATIC|1721643060|0.5408253804|0.5410501748|0.5407572036|0.5409554552
2024-07-22 10:12:00|MATIC|1721643120|0.5410927809|0.5414552925|0.5410927809|0.5411211534
2024-07-22 10:13:00|MATIC|1721643180|0.5411184171|0.5411184171|0.5407370785|0.540917466
2024-07-22 10:14:00|MATIC|1721643240|0.5409035943|0.5409073358|0.5406980692|0.5407039247
2024-07-22 10:15:00|MATIC|1721643300|0.5407014448|0.5411427925|0.5407014448|0.5408604921
2024-07-22 10:16:00|MATIC|1721643360|0.5408404145|0.5408404145|0.5403066098|0.5404153259
2024-07-22 10:17:00|MATIC|1721643420|0.5404433604|0.540905797|0.5404433604|0.5408297133
2024-07-22 10:18:00|MATIC|1721643480|0.5407995958|0.5413210605|0.5407847259|0.5413210605
2024-07-22 10:19:00|MATIC|1721643540|0.5414007533|0.5415790305|0.5412372485|0.5413407198
2024-07-22 10:20:00|MATIC|1721643600|0.5413186724|0.5417989418|0.5412765342|0.5417989418
2024-07-22 10:21:00|MATIC|1721643660|0.541762719|0.5417703046|0.5414400777|0.5416169339
2024-07-22 10:22:00|MATIC|1721643720|0.5416334768|0.5419056174|0.5416334768|0.5418845616
2024-07-22 10:23:00|MATIC|1721643780|0.5418993749|0.5421971017|0.5418384091|0.5421971017
2024-07-22 10:24:00|MATIC|1721643840|0.5421676198|0.5421676198|0.5421032168|0.5421476075
2024-07-22 10:25:00|MATIC|1721643900|0.5421464209|0.5424216365|0.5421313398|0.5424216365
2024-07-22 10:26:00|MATIC|1721643960|0.5424259182|0.542469453|0.5423620135|0.5424631186
2024-07-22 10:27:00|MATIC|1721644020|0.5424594435|0.5425019018|0.5424023283|0.5424660898
2024-07-22 10:28:00|MATIC|1721644080|0.5423339954|0.5429007477|0.5422900293|0.5428824068
2024-07-22 10:29:00|MATIC|1721644140|0.5428793521|0.5430693369|0.5428157511|0.5430323275
2024-07-22 10:30:00|MATIC|1721644200|0.5430142114|0.543048253|0.5426506006|0.5426686056
2024-07-22 10:31:00|MATIC|1721644260|0.5426672326|0.5426723183|0.5419436303|0.5421623375
2024-07-22 10:32:00|MATIC|1721644320|0.5421097259|0.5423627624|0.5417319762|0.5417864268
2024-07-22 10:33:00|MATIC|1721644380|0.541769715|0.542240002|0.5417690413|0.5420908954
2024-07-22 10:34:00|MATIC|1721644440|0.542169992|0.5422042826|0.5419761816|0.5420565958
2024-07-22 10:35:00|MATIC|1721644500|0.5420853627|0.542369536|0.5420335674|0.5423519818
2024-07-22 10:36:00|MATIC|1721644560|0.5423480132|0.5423555684|0.5421997448|0.5422311337
2024-07-22 10:37:00|MATIC|1721644620|0.5421749903|0.5423685918|0.5419956447|0.5420091705
2024-07-22 10:38:00|MATIC|1721644680|0.5420225476|0.542151981|0.5419847729|0.542151981
2024-07-22 10:39:00|MATIC|1721644740|0.5421322424|0.5424987964|0.5421322424|0.5423476102
2024-07-22 10:40:00|MATIC|1721644800|0.5423149466|0.5423568887|0.541560827|0.541560827
2024-07-22 10:41:00|MATIC|1721644860|0.5415950536|0.5415950536|0.5412503048|0.5413114041
2024-07-22 10:42:00|MATIC|1721644920|0.5413239092|0.5413425443|0.5409925672|0.5411574814
2024-07-22 10:43:00|MATIC|1721644980|0.5411654737|0.5414000979|0.541111585|0.5413985094
2024-07-22 10:44:00|MATIC|1721645040|0.5413860859|0.5416820196|0.5410283235|0.5410521288
2024-07-22 10:45:00|MATIC|1721645100|0.5410506914|0.5410778081|0.5409346759|0.540993305
2024-07-22 10:46:00|MATIC|1721645160|0.5410148377|0.5410148377|0.5404821817|0.5404833783
2024-07-22 10:47:00|MATIC|1721645220|0.5404797099|0.5404797099|0.5399491758|0.5400229496
2024-07-22 10:48:00|MATIC|1721645280|0.5400727977|0.5403248049|0.5400727977|0.5401446182
2024-07-22 10:49:00|MATIC|1721645340|0.5401934608|0.5402938743|0.5401568361|0.5402259998
2024-07-22 10:50:00|MATIC|1721645400|0.5402142741|0.5404461196|0.5402142741|0.5404451579
2024-07-22 10:51:00|MATIC|1721645460|0.5404739052|0.5415282836|0.5404739052|0.5412788987
2024-07-22 10:52:00|MATIC|1721645520|0.541307339|0.5416134956|0.541307339|0.5415259479
2024-07-22 10:53:00|MATIC|1721645580|0.541399786|0.541399786|0.5411204124|0.5411880612
2024-07-22 10:54:00|MATIC|1721645640|0.5411932077|0.5412210649|0.5409666693|0.5412210649
2024-07-22 10:55:00|MATIC|1721645700|0.5412350003|0.5413262984|0.5412183548|0.5412561553
2024-07-22 10:56:00|MATIC|1721645760|0.5412237218|0.5412926279|0.5411278363|0.5411278363
2024-07-22 10:57:00|MATIC|1721645820|0.541106091|0.54110682|0.540961252|0.5409742143
2024-07-22 10:58:00|MATIC|1721645880|0.5409954132|0.5413672831|0.5409765763|0.5413672831
2024-07-22 10:59:00|MATIC|1721645940|0.5414464148|0.5416417077|0.5414453154|0.5416099206
2024-07-22 11:00:00|MATIC|1721646000|0.5417041991|0.541947614|0.5416795707|0.541947614
2024-07-22 11:01:00|MATIC|1721646060|0.5419484132|0.5423566909|0.5417988827|0.5423058981
2024-07-22 11:02:00|MATIC|1721646120|0.5422946693|0.5424815793|0.5422946693|0.5423711924
2024-07-22 11:03:00|MATIC|1721646180|0.5423759933|0.5425911654|0.5423759933|0.5424629804
2024-07-22 11:04:00|MATIC|1721646240|0.5424895724|0.5425529518|0.5423418069|0.5424855977
2024-07-22 11:05:00|MATIC|1721646300|0.5425114918|0.5425581207|0.5424787386|0.5424939562
2024-07-22 11:06:00|MATIC|1721646360|0.5424775251|0.5425344065|0.5418822612|0.5421131701
2024-07-22 11:07:00|MATIC|1721646420|0.5421636194|0.542310777|0.5420930773|0.542177684
2024-07-22 11:08:00|MATIC|1721646480|0.5421947065|0.5425081139|0.542125187|0.542125187
2024-07-22 11:09:00|MATIC|1721646540|0.5421481336|0.5421481336|0.5415739636|0.5415766805
2024-07-22 11:10:00|MATIC|1721646600|0.5416490487|0.5416490487|0.5412630319|0.541381455
2024-07-22 11:11:00|MATIC|1721646660|0.5413563219|0.5413563219|0.5408815813|0.5409247909
2024-07-22 11:12:00|MATIC|1721646720|0.5409443492|0.541131385|0.5409443492|0.5410896346
2024-07-22 11:13:00|MATIC|1721646780|0.5410906788|0.5412677138|0.5410172362|0.5412677138
2024-07-22 11:14:00|MATIC|1721646840|0.5412700985|0.5418121963|0.5411358843|0.5418094743
2024-07-22 11:15:00|MATIC|1721646900|0.5418105089|0.5418393486|0.5417244635|0.5417244635
2024-07-22 11:16:00|MATIC|1721646960|0.5417189009|0.541995207|0.5415673671|0.5415673671
2024-07-22 11:17:00|MATIC|1721647020|0.5416868901|0.5417952597|0.541495517|0.5415091184
2024-07-22 11:18:00|MATIC|1721647080|0.5415012711|0.5417289164|0.5414761936|0.5416262813
2024-07-22 11:19:00|MATIC|1721647140|0.5416203851|0.5420880681|0.5416203851|0.5420720371
2024-07-22 11:20:00|MATIC|1721647200|0.5420754433|0.5422874581|0.5420179915|0.5422874581
2024-07-22 11:21:00|MATIC|1721647260|0.5423243029|0.5428355714|0.5423118807|0.5427957079
2024-07-22 11:22:00|MATIC|1721647320|0.5428158414|0.542921111|0.5426854683|0.542921111
2024-07-22 11:23:00|MATIC|1721647380|0.5428707166|0.543076613|0.542849185|0.5430514298
2024-07-22 11:24:00|MATIC|1721647440|0.5430430303|0.5430482481|0.5427976843|0.5428756351
2024-07-22 11:25:00|MATIC|1721647500|0.5428778925|0.5430253827|0.54265998|0.5426611535
2024-07-22 11:26:00|MATIC|1721647560|0.5425230267|0.5425230267|0.541790516|0.5417923343
2024-07-22 11:27:00|MATIC|1721647620|0.5417770811|0.5421839891|0.5417701742|0.5421839891
2024-07-22 11:28:00|MATIC|1721647680|0.5422011092|0.5424351945|0.5421153957|0.5421153957
2024-07-22 11:29:00|MATIC|1721647740|0.5421146693|0.5422547966|0.5419538256|0.5422547966
2024-07-22 11:30:00|MATIC|1721647800|0.5422567606|0.542665737|0.5422286321|0.5426485526
2024-07-22 11:31:00|MATIC|1721647860|0.5425929214|0.542702438|0.5422746481|0.5424277555
2024-07-22 11:32:00|MATIC|1721647920|0.5424280624|0.5429251099|0.5423636907|0.5429251099
2024-07-22 11:33:00|MATIC|1721647980|0.5428282273|0.5431185209|0.5428194783|0.5429735352
2024-07-22 11:34:00|MATIC|1721648040|0.5430086448|0.5431143566|0.5425607333|0.5425648728
2024-07-22 11:35:00|MATIC|1721648100|0.5425836032|0.5426965187|0.5424381191|0.5426648097
2024-07-22 11:36:00|MATIC|1721648160|0.5426755849|0.542711594|0.5425221088|0.5426837089
2024-07-22 11:37:00|MATIC|1721648220|0.542674228|0.5426938078|0.5420974173|0.5420974173
2024-07-22 11:38:00|MATIC|1721648280|0.5420944041|0.5421930208|0.5418515395|0.5420772769
2024-07-22 11:39:00|MATIC|1721648340|0.5420771331|0.5422854905|0.5418026537|0.542241438
2024-07-22 11:40:00|MATIC|1721648400|0.5421698013|0.5422898568|0.5420624314|0.5422483813
2024-07-22 11:41:00|MATIC|1721648460|0.542239923|0.5423889508|0.5421401654|0.5422119239
2024-07-22 11:42:00|MATIC|1721648520|0.542211995|0.5423705807|0.542211995|0.5423705807
2024-07-22 11:43:00|MATIC|1721648580|0.5424361479|0.5425673259|0.5423089807|0.5423909826
2024-07-22 11:44:00|MATIC|1721648640|0.5423903697|0.5423903697|0.5419570784|0.5419864262
2024-07-22 11:45:00|MATIC|1721648700|0.5419754125|0.5420898872|0.541890229|0.5419122446
2024-07-22 11:46:00|MATIC|1721648760|0.5418899189|0.5422253766|0.5418875273|0.5422253766
2024-07-22 11:47:00|MATIC|1721648820|0.5422386538|0.5423866573|0.5421674967|0.5423759884
2024-07-22 11:48:00|MATIC|1721648880|0.5423822543|0.5427566015|0.5423649932|0.5427566015
2024-07-22 11:49:00|MATIC|1721648940|0.5429561136|0.5430926567|0.5429161835|0.5430897535
2024-07-22 11:50:00|MATIC|1721649000|0.5430934479|0.5431496084|0.5428975151|0.5430295725
2024-07-22 11:51:00|MATIC|1721649060|0.5430046494|0.5430046494|0.5428398481|0.5429519092
2024-07-22 11:52:00|MATIC|1721649120|0.5429744252|0.5431325663|0.5429461654|0.5429944249
2024-07-22 11:53:00|MATIC|1721649180|0.5429896335|0.5433634204|0.5429896335|0.5433634204
2024-07-22 11:54:00|MATIC|1721649240|0.5433434631|0.5435842826|0.5433081164|0.5434836033
2024-07-22 11:55:00|MATIC|1721649300|0.5434873813|0.543572214|0.5432357518|0.5432423745
2024-07-22 11:56:00|MATIC|1721649360|0.5432278617|0.5432278617|0.5424257943|0.5424257943
2024-07-22 11:57:00|MATIC|1721649420|0.5424438933|0.542735736|0.5424438933|0.5426888096
2024-07-22 11:58:00|MATIC|1721649480|0.5426859911|0.5430143875|0.5426277928|0.5430116865
2024-07-22 11:59:00|MATIC|1721649540|0.5430097138|0.5431887767|0.5429101627|0.5429471979
2024-07-22 12:00:00|MATIC|1721649600|0.5428806349|0.5428806349|0.5422518755|0.5425021193
2024-07-22 12:01:00|MATIC|1721649660|0.5425113915|0.5425113915|0.5421630659|0.5422259003
2024-07-22 12:02:00|MATIC|1721649720|0.5422189398|0.5423570876|0.541842098|0.541842098
2024-07-22 12:03:00|MATIC|1721649780|0.5418416005|0.541862009|0.5417466269|0.5417905411
2024-07-22 12:04:00|MATIC|1721649840|0.5418666023|0.5420107576|0.5414263249|0.5414263249
2024-07-22 12:05:00|MATIC|1721649900|0.5413166115|0.5414217638|0.5408155091|0.5409417358
2024-07-22 12:06:00|MATIC|1721649960|0.5410427895|0.5412401206|0.5409604735|0.5412401206
2024-07-22 12:07:00|MATIC|1721650020|0.5412680548|0.5417712718|0.5412166604|0.5417712718
2024-07-22 12:08:00|MATIC|1721650080|0.5417715043|0.542101314|0.5417715043|0.5420043675
2024-07-22 12:09:00|MATIC|1721650140|0.5420016322|0.5420100132|0.5415791939|0.5416195268
2024-07-22 12:10:00|MATIC|1721650200|0.5416552007|0.5416552007|0.5410953933|0.5410953933
2024-07-22 12:11:00|MATIC|1721650260|0.541096731|0.5411040115|0.5409470366|0.5410196453
2024-07-22 12:12:00|MATIC|1721650320|0.5410941883|0.5413758921|0.5410941883|0.5412505165
2024-07-22 12:13:00|MATIC|1721650380|0.541227288|0.5413789751|0.5410954746|0.5413750603
2024-07-22 12:14:00|MATIC|1721650440|0.541382024|0.5419827653|0.541382024|0.5418989054
2024-07-22 12:15:00|MATIC|1721650500|0.5418668417|0.5418668417|0.5412146736|0.5414270333
2024-07-22 12:16:00|MATIC|1721650560|0.5414414114|0.5417147391|0.5411309394|0.5411550889
2024-07-22 12:17:00|MATIC|1721650620|0.5411473423|0.5417286643|0.5411473423|0.541549987
2024-07-22 12:18:00|MATIC|1721650680|0.5415474724|0.5419431916|0.5414793742|0.5419431916
2024-07-22 12:19:00|MATIC|1721650740|0.5419549836|0.5425409347|0.5418741101|0.5425042608
2024-07-22 12:20:00|MATIC|1721650800|0.5425227958|0.5433162003|0.5425227958|0.5433162003
2024-07-22 12:21:00|MATIC|1721650860|0.5434639386|0.5443710235|0.5434639386|0.5443710235
2024-07-22 12:22:00|MATIC|1721650920|0.5443119344|0.5444644974|0.5439588009|0.5444073032
2024-07-22 12:23:00|MATIC|1721650980|0.5444544973|0.5446273683|0.5443785655|0.5444274445
2024-07-22 12:24:00|MATIC|1721651040|0.5444276293|0.5448966244|0.5443513921|0.5448966244
2024-07-22 12:25:00|MATIC|1721651100|0.5449061849|0.5450568063|0.544533113|0.5446058765
2024-07-22 12:26:00|MATIC|1721651160|0.5445846001|0.5445846001|0.5441116435|0.5441116435
2024-07-22 12:27:00|MATIC|1721651220|0.5441537852|0.5445634184|0.5441229198|0.5444158208
2024-07-22 12:28:00|MATIC|1721651280|0.5442981765|0.544331268|0.5440736745|0.5442737669
2024-07-22 12:29:00|MATIC|1721651340|0.5442729893|0.5443853551|0.5441571876|0.5443853551
2024-07-22 12:30:00|MATIC|1721651400|0.5443983583|0.5444631312|0.5436959095|0.5437660838
2024-07-22 12:31:00|MATIC|1721651460|0.5437642395|0.5442119908|0.5435426375|0.5442119908
2024-07-22 12:32:00|MATIC|1721651520|0.544216546|0.5443778898|0.544216546|0.5442918525
2024-07-22 12:33:00|MATIC|1721651580|0.544289203|0.5444433968|0.544170475|0.5442804223
2024-07-22 12:34:00|MATIC|1721651640|0.5442802232|0.5443677946|0.5441215754|0.544197512
2024-07-22 12:35:00|MATIC|1721651700|0.5441781646|0.5441988545|0.5437553647|0.5437553647
2024-07-22 12:36:00|MATIC|1721651760|0.5437366017|0.5437366017|0.5434393587|0.5435243475
2024-07-22 12:37:00|MATIC|1721651820|0.5435287017|0.5437168282|0.54335417|0.54335417
2024-07-22 12:38:00|MATIC|1721651880|0.5433553402|0.5433553402|0.5431029476|0.5432437418
2024-07-22 12:39:00|MATIC|1721651940|0.5432394892|0.5438901039|0.5432394892|0.5437208517
2024-07-22 12:40:00|MATIC|1721652000|0.543707152|0.5439197092|0.5436418808|0.5438190774
2024-07-22 12:41:00|MATIC|1721652060|0.5438434869|0.5438663835|0.5436660941|0.5436747838
2024-07-22 12:42:00|MATIC|1721652120|0.5436195221|0.5436195221|0.5427490145|0.5427490145
2024-07-22 12:43:00|MATIC|1721652180|0.5427493674|0.5428576012|0.5426236924|0.5426321831
2024-07-22 12:44:00|MATIC|1721652240|0.5425696605|0.5426238864|0.5419995983|0.5426192865
2024-07-22 12:45:00|MATIC|1721652300|0.542625397|0.5428685671|0.5425453505|0.5426548533
2024-07-22 12:46:00|MATIC|1721652360|0.5426577184|0.5426890828|0.5422657862|0.5424021994
2024-07-22 12:47:00|MATIC|1721652420|0.5424412971|0.5429290473|0.5424412971|0.5429290473
2024-07-22 12:48:00|MATIC|1721652480|0.5429224872|0.5433780964|0.5429224872|0.5432128038
2024-07-22 12:49:00|MATIC|1721652540|0.5432327975|0.5434511119|0.5432155489|0.5434176635
2024-07-22 12:50:00|MATIC|1721652600|0.5434447842|0.5437505472|0.5434447842|0.5436614692
2024-07-22 12:51:00|MATIC|1721652660|0.5436126465|0.5437312114|0.5433843386|0.543397989
2024-07-22 12:52:00|MATIC|1721652720|0.5433818262|0.5434029692|0.5432933424|0.5433195662
2024-07-22 12:53:00|MATIC|1721652780|0.5433849503|0.5435811719|0.543376204|0.5434438015
2024-07-22 12:54:00|MATIC|1721652840|0.5435596987|0.5435952167|0.5433598105|0.5433919813
2024-07-22 12:55:00|MATIC|1721652900|0.543406855|0.543931321|0.543374734|0.5437440544
2024-07-22 12:56:00|MATIC|1721652960|0.5437440539|0.5437924249|0.5436998825|0.543701215
2024-07-22 12:57:00|MATIC|1721653020|0.5436867225|0.5437094962|0.5432918414|0.5432918414
2024-07-22 12:58:00|MATIC|1721653080|0.5432563728|0.5432563728|0.5430340055|0.543036171
2024-07-22 12:59:00|MATIC|1721653140|0.5430244805|0.5430244805|0.5425563632|0.54274265
2024-07-22 13:00:00|MATIC|1721653200|0.5427460112|0.542978662|0.5426768685|0.542978266
2024-07-22 13:01:00|MATIC|1721653260|0.5429775822|0.5429885276|0.5423950796|0.5425796347
2024-07-22 13:02:00|MATIC|1721653320|0.5425842852|0.5428008606|0.5424757768|0.5425909314
2024-07-22 13:03:00|MATIC|1721653380|0.5426352717|0.5430416985|0.5426352717|0.5430218276
2024-07-22 13:04:00|MATIC|1721653440|0.5430206713|0.54392859|0.542944957|0.54392859
2024-07-22 13:05:00|MATIC|1721653500|0.5439273574|0.544068553|0.5433620769|0.5433620769
2024-07-22 13:06:00|MATIC|1721653560|0.5433511085|0.543633718|0.543219161|0.5433412539
2024-07-22 13:07:00|MATIC|1721653620|0.5433477854|0.5441856467|0.5431603411|0.5441856467
2024-07-22 13:08:00|MATIC|1721653680|0.5442168062|0.5447260428|0.5441968243|0.5445569109
2024-07-22 13:09:00|MATIC|1721653740|0.5445975234|0.5447086413|0.5442930803|0.5445216467
2024-07-22 13:10:00|MATIC|1721653800|0.5444808462|0.5450651001|0.5444808462|0.5449589689
2024-07-22 13:11:00|MATIC|1721653860|0.5449129076|0.5450227095|0.5448814845|0.5449585768
2024-07-22 13:12:00|MATIC|1721653920|0.544986288|0.5451551909|0.5448443965|0.5449271777
2024-07-22 13:13:00|MATIC|1721653980|0.5449576216|0.5449576216|0.5444032772|0.5446333814
2024-07-22 13:14:00|MATIC|1721654040|0.5446296932|0.5446296932|0.5441901576|0.5442312532
2024-07-22 13:15:00|MATIC|1721654100|0.5442598018|0.5442598018|0.5434031742|0.5434031742
2024-07-22 13:16:00|MATIC|1721654160|0.5434645193|0.5434645193|0.5424273106|0.5424273106
2024-07-22 13:17:00|MATIC|1721654220|0.542438718|0.5427394748|0.5419934943|0.5421559908
2024-07-22 13:18:00|MATIC|1721654280|0.5421654352|0.5430749122|0.5421654352|0.542956725
2024-07-22 13:19:00|MATIC|1721654340|0.5429359925|0.5429608088|0.5427492797|0.5428061949
2024-07-22 13:20:00|MATIC|1721654400|0.5428033822|0.5430645787|0.5428033822|0.5429905496
2024-07-22 13:21:00|MATIC|1721654460|0.543011189|0.5434249439|0.543011189|0.543327437
2024-07-22 13:22:00|MATIC|1721654520|0.5432851597|0.5434812091|0.5430404622|0.5430404622
2024-07-22 13:23:00|MATIC|1721654580|0.5430495853|0.5431122998|0.5429178201|0.542970784
2024-07-22 13:24:00|MATIC|1721654640|0.542971233|0.5430968375|0.5429158393|0.5430106793
2024-07-22 13:25:00|MATIC|1721654700|0.5431012775|0.543321878|0.5429854023|0.5430053591
2024-07-22 13:26:00|MATIC|1721654760|0.5430065439|0.5430848121|0.5428118114|0.5428118114
2024-07-22 13:27:00|MATIC|1721654820|0.5428033724|0.5428033724|0.5421812245|0.5421936479
2024-07-22 13:28:00|MATIC|1721654880|0.5421935435|0.5423440676|0.5421291142|0.5423426538
2024-07-22 13:29:00|MATIC|1721654940|0.5423131338|0.5423467199|0.542087151|0.542087151
2024-07-22 13:30:00|MATIC|1721655000|0.5420913982|0.5421605301|0.5420631483|0.5420646568
2024-07-22 13:31:00|MATIC|1721655060|0.5420050679|0.5420332862|0.54128564|0.5415699095
2024-07-22 13:32:00|MATIC|1721655120|0.5415185203|0.542052166|0.5414911867|0.5417856967
2024-07-22 13:33:00|MATIC|1721655180|0.5417903208|0.5417903208|0.5413155673|0.5416168176
2024-07-22 13:34:00|MATIC|1721655240|0.5416318132|0.5419586201|0.541593722|0.541897206
2024-07-22 13:35:00|MATIC|1721655300|0.5419038585|0.5427284117|0.5419038585|0.5425849907
2024-07-22 13:36:00|MATIC|1721655360|0.5426121839|0.5436217531|0.5426121839|0.5435369317
2024-07-22 13:37:00|MATIC|1721655420|0.543533769|0.5436362741|0.5432647782|0.5435990333
2024-07-22 13:38:00|MATIC|1721655480|0.5435544818|0.5435824958|0.5433173428|0.5433197972
2024-07-22 13:39:00|MATIC|1721655540|0.543328288|0.5433407922|0.5424886695|0.5424886695
2024-07-22 13:40:00|MATIC|1721655600|0.5426044125|0.5427092086|0.5418993266|0.5418993266
2024-07-22 13:41:00|MATIC|1721655660|0.5418660531|0.5425895876|0.5418660531|0.5424540199
2024-07-22 13:42:00|MATIC|1721655720|0.5424205498|0.5426398254|0.5421306576|0.5423440329
2024-07-22 13:43:00|MATIC|1721655780|0.5422557423|0.5422557423|0.5419063897|0.5419394731
2024-07-22 13:44:00|MATIC|1721655840|0.5419242064|0.5419267985|0.5392095134|0.5392095134
2024-07-22 13:45:00|MATIC|1721655900|0.5392245185|0.5398697939|0.5387663225|0.5398697939
2024-07-22 13:46:00|MATIC|1721655960|0.5398579423|0.5398851937|0.5392490851|0.5395484369
2024-07-22 13:47:00|MATIC|1721656020|0.5395466434|0.5396342367|0.5388627665|0.539272261
2024-07-22 13:48:00|MATIC|1721656080|0.5391054616|0.539547096|0.538145489|0.538145489
2024-07-22 13:49:00|MATIC|1721656140|0.5381865671|0.538560564|0.5377971053|0.5384984292
2024-07-22 13:50:00|MATIC|1721656200|0.5384884059|0.5387977833|0.537904576|0.537957365
2024-07-22 13:51:00|MATIC|1721656260|0.538073352|0.5389457346|0.5380395526|0.5387172021
2024-07-22 13:52:00|MATIC|1721656320|0.5386508391|0.5386508391|0.5378918604|0.5381146003
2024-07-22 13:53:00|MATIC|1721656380|0.5381234652|0.5382257417|0.5373959962|0.537450651
2024-07-22 13:54:00|MATIC|1721656440|0.5374620212|0.5380122312|0.5374620212|0.5379338789
2024-07-22 13:55:00|MATIC|1721656500|0.5379504701|0.538043522|0.5378587643|0.538043522
2024-07-22 13:56:00|MATIC|1721656560|0.538096649|0.538096649|0.5371364825|0.5376260531
2024-07-22 13:57:00|MATIC|1721656620|0.5376333202|0.5376333202|0.5365158276|0.5367329337
2024-07-22 13:58:00|MATIC|1721656680|0.5366821378|0.5368576489|0.5362828229|0.5363571419
2024-07-22 13:59:00|MATIC|1721656740|0.536302629|0.5371230753|0.536056815|0.5370581421
2024-07-22 14:00:00|MATIC|1721656800|0.5369131134|0.5372111171|0.5365163035|0.5365597426
2024-07-22 14:01:00|MATIC|1721656860|0.5365568791|0.5365568791|0.5357074764|0.5357074764
2024-07-22 14:02:00|MATIC|1721656920|0.5356532118|0.5361598954|0.5350400195|0.5361598954
2024-07-22 14:03:00|MATIC|1721656980|0.5361944202|0.5372467367|0.536178859|0.5372467367
2024-07-22 14:04:00|MATIC|1721657040|0.5372200387|0.5375436075|0.5368678319|0.5375436075
2024-07-22 14:05:00|MATIC|1721657100|0.5376138084|0.5381454075|0.5373021483|0.5373021483
2024-07-22 14:06:00|MATIC|1721657160|0.5372531762|0.5378410777|0.5371302437|0.5376996534
2024-07-22 14:07:00|MATIC|1721657220|0.5376972621|0.5377185007|0.536716609|0.5369250676
2024-07-22 14:08:00|MATIC|1721657280|0.536899444|0.5373372831|0.536899444|0.5371620143
2024-07-22 14:09:00|MATIC|1721657340|0.5371958256|0.5375326937|0.5370431775|0.5370431775
2024-07-22 14:10:00|MATIC|1721657400|0.5370293578|0.5370626119|0.5363653631|0.5369293708
2024-07-22 14:11:00|MATIC|1721657460|0.53691618|0.537340415|0.5367794921|0.5371428552
2024-07-22 14:12:00|MATIC|1721657520|0.5371405455|0.5380703869|0.5370235491|0.5380541554
2024-07-22 14:13:00|MATIC|1721657580|0.5380181436|0.538200061|0.5372178877|0.5372178877
2024-07-22 14:14:00|MATIC|1721657640|0.5371831239|0.5377454076|0.5369421489|0.5377037247
2024-07-22 14:15:00|MATIC|1721657700|0.537765484|0.537765484|0.5372988983|0.5373208727
2024-07-22 14:16:00|MATIC|1721657760|0.5373189565|0.5373910657|0.5369785452|0.5371205291
2024-07-22 14:17:00|MATIC|1721657820|0.5372518818|0.5376627828|0.5371914985|0.5371914985
2024-07-22 14:18:00|MATIC|1721657880|0.5371142837|0.5371237297|0.53538887|0.5359653785
2024-07-22 14:19:00|MATIC|1721657940|0.5359712232|0.536193847|0.5352541752|0.5358656618
2024-07-22 14:20:00|MATIC|1721658000|0.5359750805|0.5367023509|0.5359051521|0.536574961
2024-07-22 14:21:00|MATIC|1721658060|0.5365429861|0.5372905796|0.5363833722|0.5367686282
2024-07-22 14:22:00|MATIC|1721658120|0.5367490266|0.5367490266|0.5358578157|0.5358578157
2024-07-22 14:23:00|MATIC|1721658180|0.5357773653|0.5357779925|0.5346840894|0.5346840894
2024-07-22 14:24:00|MATIC|1721658240|0.5346195758|0.5346470106|0.534295617|0.5345293181
2024-07-22 14:25:00|MATIC|1721658300|0.5346624757|0.5350984071|0.5345966709|0.5350984071
2024-07-22 14:26:00|MATIC|1721658360|0.5351087847|0.5353505909|0.5349306677|0.5352228491
2024-07-22 14:27:00|MATIC|1721658420|0.5351978697|0.5354408632|0.5350486581|0.5354165011
2024-07-22 14:28:00|MATIC|1721658480|0.535253199|0.5353019511|0.5348144428|0.534894975
2024-07-22 14:29:00|MATIC|1721658540|0.5349043359|0.535447795|0.5348910759|0.535447795
2024-07-22 14:30:00|MATIC|1721658600|0.5354774647|0.5355866621|0.5347527112|0.5347845717
2024-07-22 14:31:00|MATIC|1721658660|0.5347577723|0.5349562443|0.5331196358|0.5336469258
2024-07-22 14:32:00|MATIC|1721658720|0.5336721202|0.5337079053|0.5331938036|0.5335404807
2024-07-22 14:33:00|MATIC|1721658780|0.5334961698|0.5336437095|0.5331256328|0.5331457183
2024-07-22 14:34:00|MATIC|1721658840|0.5332453813|0.5335277577|0.5329086606|0.5329938037
2024-07-22 14:35:00|MATIC|1721658900|0.5330037296|0.5333243618|0.53298172|0.533095056
2024-07-22 14:36:00|MATIC|1721658960|0.5330235989|0.5331707867|0.5321546173|0.5322201378
2024-07-22 14:37:00|MATIC|1721659020|0.5323669211|0.5328520451|0.5322164841|0.5328156783
2024-07-22 14:38:00|MATIC|1721659080|0.5327136696|0.533424844|0.5324877929|0.533424844
2024-07-22 14:39:00|MATIC|1721659140|0.5333674369|0.5334042482|0.5330030748|0.5333767667
2024-07-22 14:40:00|MATIC|1721659200|0.5333987513|0.5343394833|0.5333987513|0.5343394833
2024-07-22 14:41:00|MATIC|1721659260|0.5344350116|0.5347098102|0.5342034071|0.5345139073
2024-07-22 14:42:00|MATIC|1721659320|0.5345109596|0.5345109596|0.5337845194|0.5337845194
2024-07-22 14:43:00|MATIC|1721659380|0.533734485|0.534377305|0.533734485|0.5343751874
2024-07-22 14:44:00|MATIC|1721659440|0.5343909408|0.5343960007|0.534030594|0.5341143291
2024-07-22 14:45:00|MATIC|1721659500|0.5340313176|0.5340657354|0.5334888385|0.5334888385
2024-07-22 14:46:00|MATIC|1721659560|0.5334987602|0.5336713808|0.533154344|0.5335592394
2024-07-22 14:47:00|MATIC|1721659620|0.5334139461|0.5343044436|0.5334139461|0.5343044436
2024-07-22 14:48:00|MATIC|1721659680|0.5344301763|0.5346891989|0.5344223216|0.5346773881
2024-07-22 14:49:00|MATIC|1721659740|0.5345404259|0.5347034741|0.5343968846|0.534495201
2024-07-22 14:50:00|MATIC|1721659800|0.5344503034|0.5344503034|0.5338874875|0.5339040609
2024-07-22 14:51:00|MATIC|1721659860|0.5338640021|0.5341656186|0.5337419519|0.5337419519
2024-07-22 14:52:00|MATIC|1721659920|0.5337137435|0.5337321677|0.5328465158|0.5328465158
2024-07-22 14:53:00|MATIC|1721659980|0.5328605933|0.5340221232|0.5327216459|0.533101209
2024-07-22 14:54:00|MATIC|1721660040|0.5331707491|0.534499413|0.5331707491|0.534458321
2024-07-22 14:55:00|MATIC|1721660100|0.5343975107|0.5345325976|0.5341034235|0.5341505395
2024-07-22 14:56:00|MATIC|1721660160|0.5341343457|0.5347140808|0.5341343457|0.5341735062
2024-07-22 14:57:00|MATIC|1721660220|0.5341648223|0.5342319157|0.5336118806|0.5338502215
2024-07-22 14:58:00|MATIC|1721660280|0.5339016166|0.5340833584|0.5336069529|0.5340813714
2024-07-22 14:59:00|MATIC|1721660340|0.533735785|0.5344759123|0.5336092653|0.5344759123
2024-07-22 15:00:00|MATIC|1721660400|0.5345103804|0.5345103804|0.5341961617|0.5344178104
2024-07-22 15:01:00|MATIC|1721660460|0.5344015275|0.5344101838|0.5338125739|0.5338125739
2024-07-22 15:02:00|MATIC|1721660520|0.5338260889|0.5344819367|0.5335566252|0.5344819367
2024-07-22 15:03:00|MATIC|1721660580|0.5345979247|0.535422327|0.5345979247|0.535422327
2024-07-22 15:04:00|MATIC|1721660640|0.5356911992|0.5360531238|0.5353915918|0.5354121751
2024-07-22 15:05:00|MATIC|1721660700|0.5354695615|0.5355521127|0.5353511889|0.535442931
2024-07-22 15:06:00|MATIC|1721660760|0.5354178993|0.5354243067|0.5350594889|0.5351217596
2024-07-22 15:07:00|MATIC|1721660820|0.5350829797|0.535263946|0.5350358475|0.5350907201
2024-07-22 15:08:00|MATIC|1721660880|0.5351520784|0.5351565554|0.5348358543|0.5348358543
2024-07-22 15:09:00|MATIC|1721660940|0.5347551319|0.5350517408|0.5347296551|0.5349364574
2024-07-22 15:10:00|MATIC|1721661000|0.5348630512|0.5348630512|0.5330343014|0.5332301174
2024-07-22 15:11:00|MATIC|1721661060|0.5331199275|0.5340119232|0.532886033|0.5340119232
2024-07-22 15:12:00|MATIC|1721661120|0.5340117777|0.5342554378|0.5339525489|0.5341629936
2024-07-22 15:13:00|MATIC|1721661180|0.5341758871|0.534558785|0.5341758871|0.534433863
2024-07-22 15:14:00|MATIC|1721661240|0.5344309409|0.5348524501|0.5341523644|0.5348524501
2024-07-22 15:15:00|MATIC|1721661300|0.5349021393|0.5350577314|0.5346319876|0.5347389671
2024-07-22 15:16:00|MATIC|1721661360|0.5347357393|0.5353483313|0.5345734258|0.5353183073
2024-07-22 15:17:00|MATIC|1721661420|0.5353060571|0.5353227964|0.5346322574|0.534640181
2024-07-22 15:18:00|MATIC|1721661480|0.5347416746|0.5347416746|0.5342924631|0.5346985972
2024-07-22 15:19:00|MATIC|1721661540|0.5346944586|0.5350419907|0.5344805405|0.5344805405
2024-07-22 15:20:00|MATIC|1721661600|0.534294362|0.534294362|0.5336576356|0.5341911397
2024-07-22 15:21:00|MATIC|1721661660|0.5341816757|0.5342859613|0.5338870461|0.5338870461
2024-07-22 15:22:00|MATIC|1721661720|0.5338973715|0.5347868581|0.5338973715|0.5347868581
2024-07-22 15:23:00|MATIC|1721661780|0.534872824|0.5353249199|0.5347815968|0.5352008458
2024-07-22 15:24:00|MATIC|1721661840|0.5351892917|0.5351892917|0.5341848844|0.5343339133
2024-07-22 15:25:00|MATIC|1721661900|0.5343296624|0.5343431698|0.5338173967|0.5338765964
2024-07-22 15:26:00|MATIC|1721661960|0.5338262584|0.5340452674|0.5335669193|0.5336938908
2024-07-22 15:27:00|MATIC|1721662020|0.5336147936|0.5344329118|0.5335583283|0.5342844137
2024-07-22 15:28:00|MATIC|1721662080|0.5342929507|0.5347612895|0.5342429897|0.5347520845
2024-07-22 15:29:00|MATIC|1721662140|0.5348377176|0.5348377176|0.5342393228|0.5343757936
2024-07-22 15:30:00|MATIC|1721662200|0.5342919239|0.5343532614|0.5342185893|0.5343188956
2024-07-22 15:31:00|MATIC|1721662260|0.5343183018|0.5345837239|0.5341521567|0.5345837239
2024-07-22 15:32:00|MATIC|1721662320|0.5346291095|0.5350058189|0.5346038959|0.534939675
2024-07-22 15:33:00|MATIC|1721662380|0.534828469|0.5349542143|0.5345246349|0.5349302253
2024-07-22 15:34:00|MATIC|1721662440|0.5349110566|0.5353682041|0.5349110566|0.5352378405
2024-07-22 15:35:00|MATIC|1721662500|0.535239939|0.5359408714|0.5352326684|0.5359408714
2024-07-22 15:36:00|MATIC|1721662560|0.5359005959|0.5359905718|0.535703251|0.5357903585
2024-07-22 15:37:00|MATIC|1721662620|0.5358818784|0.5358891846|0.535646574|0.535646574
2024-07-22 15:38:00|MATIC|1721662680|0.5356682865|0.5361771029|0.5356682865|0.5359767918
2024-07-22 15:39:00|MATIC|1721662740|0.5359787037|0.5364342932|0.5359553513|0.5362384552
2024-07-22 15:40:00|MATIC|1721662800|0.5361365935|0.5365131766|0.5361365935|0.5364591296
2024-07-22 15:41:00|MATIC|1721662860|0.5364359248|0.5364925848|0.5357590615|0.5357701797
2024-07-22 15:42:00|MATIC|1721662920|0.5357835413|0.5358566587|0.5354338219|0.5355796484
2024-07-22 15:43:00|MATIC|1721662980|0.5356523073|0.5356775236|0.5351419697|0.5352049173
2024-07-22 15:44:00|MATIC|1721663040|0.5353554853|0.5354921516|0.5351956262|0.5354921516
2024-07-22 15:45:00|MATIC|1721663100|0.5354797695|0.5359021908|0.5354797695|0.5357932457
2024-07-22 15:46:00|MATIC|1721663160|0.5358633492|0.5359234602|0.5356687181|0.5358109366
2024-07-22 15:47:00|MATIC|1721663220|0.5358480298|0.5363806233|0.5358480298|0.5362636645
2024-07-22 15:48:00|MATIC|1721663280|0.536306749|0.5367377948|0.536306749|0.5367377948
2024-07-22 15:49:00|MATIC|1721663340|0.5368298223|0.5375456788|0.5368298223|0.5374620827
2024-07-22 15:50:00|MATIC|1721663400|0.5374296558|0.5376368383|0.5371234845|0.537179198
2024-07-22 15:51:00|MATIC|1721663460|0.5371683749|0.5375320542|0.5370642384|0.5375320542
2024-07-22 15:52:00|MATIC|1721663520|0.5375172217|0.5375708846|0.5373049321|0.5373353604
2024-07-22 15:53:00|MATIC|1721663580|0.537325569|0.5381609494|0.5373106031|0.5381609494
2024-07-22 15:54:00|MATIC|1721663640|0.538153605|0.5384199049|0.5380252396|0.5384085631
2024-07-22 15:55:00|MATIC|1721663700|0.5384029719|0.5384029719|0.537719492|0.5377197828
2024-07-22 15:56:00|MATIC|1721663760|0.53769941|0.53769941|0.5373686458|0.5374871654
2024-07-22 15:57:00|MATIC|1721663820|0.537466738|0.537573018|0.5373913797|0.5375380119
2024-07-22 15:58:00|MATIC|1721663880|0.5375259979|0.5375259979|0.5372428373|0.5372428373
2024-07-22 15:59:00|MATIC|1721663940|0.5371489505|0.5371489505|0.5367082268|0.536937261
2024-07-22 16:00:00|MATIC|1721664000|0.5369432199|0.5369432199|0.5365575576|0.536717236
2024-07-22 16:01:00|MATIC|1721664060|0.5367416949|0.5369974276|0.536578496|0.5368927271
2024-07-22 16:02:00|MATIC|1721664120|0.5367784128|0.5369907273|0.5361718457|0.5364036085
2024-07-22 16:03:00|MATIC|1721664180|0.5363989814|0.5364914963|0.5357098393|0.5357098393
2024-07-22 16:04:00|MATIC|1721664240|0.5357239497|0.5357338464|0.5348636283|0.5349339935
2024-07-22 16:05:00|MATIC|1721664300|0.5349310045|0.5355618775|0.5348622829|0.5355618775
2024-07-22 16:06:00|MATIC|1721664360|0.5355742885|0.5357817657|0.5355030288|0.5355030288
2024-07-22 16:07:00|MATIC|1721664420|0.5355358831|0.5362992091|0.5355182998|0.5362737523
2024-07-22 16:08:00|MATIC|1721664480|0.5362763938|0.5363259646|0.5360379843|0.536131102
2024-07-22 16:09:00|MATIC|1721664540|0.5361290767|0.5364181809|0.5360035925|0.5364181809
2024-07-22 16:10:00|MATIC|1721664600|0.5364419846|0.5364984825|0.5362268701|0.5363719446
2024-07-22 16:11:00|MATIC|1721664660|0.5363801862|0.5371937401|0.5363759267|0.5371937401
2024-07-22 16:12:00|MATIC|1721664720|0.5372460612|0.5372460612|0.5370786578|0.5372260139
2024-07-22 16:13:00|MATIC|1721664780|0.5372223509|0.5372889667|0.537145249|0.5371788088
2024-07-22 16:14:00|MATIC|1721664840|0.5371499793|0.5371581013|0.5367404094|0.5369064869
2024-07-22 16:15:00|MATIC|1721664900|0.5369529042|0.5369675257|0.5368542498|0.5369292374
2024-07-22 16:16:00|MATIC|1721664960|0.5369183332|0.5369241833|0.5366105342|0.5367070252
2024-07-22 16:17:00|MATIC|1721665020|0.5366886495|0.5369023468|0.5366817475|0.5368289303
2024-07-22 16:18:00|MATIC|1721665080|0.5368428956|0.5368581756|0.5364700343|0.5364914219
2024-07-22 16:19:00|MATIC|1721665140|0.536498264|0.536740892|0.5364498063|0.5365898233
2024-07-22 16:20:00|MATIC|1721665200|0.5366229426|0.5369698275|0.5366039777|0.5369413606
2024-07-22 16:21:00|MATIC|1721665260|0.5369052338|0.5369566356|0.5361757713|0.5361902171
2024-07-22 16:22:00|MATIC|1721665320|0.5362254098|0.5368249261|0.5362254098|0.5368249261
2024-07-22 16:23:00|MATIC|1721665380|0.5367846688|0.5368481346|0.5366591927|0.5368261494
2024-07-22 16:24:00|MATIC|1721665440|0.5368145597|0.5368530647|0.5366806895|0.5366806895
2024-07-22 16:25:00|MATIC|1721665500|0.5366791476|0.5366794503|0.5366163163|0.5366577969
2024-07-22 16:26:00|MATIC|1721665560|0.536637803|0.5366979338|0.5363377884|0.5363682865
2024-07-22 16:27:00|MATIC|1721665620|0.536340346|0.5364209052|0.5362558762|0.5364209052
2024-07-22 16:28:00|MATIC|1721665680|0.5364336781|0.5367016771|0.5364336781|0.5366730654
2024-07-22 16:29:00|MATIC|1721665740|0.5366658936|0.5367926347|0.5364500945|0.5367926347
2024-07-22 16:30:00|MATIC|1721665800|0.5367901991|0.5368506258|0.5365099937|0.5367133825
2024-07-22 16:31:00|MATIC|1721665860|0.5367244221|0.5367244221|0.5361235398|0.5361235398
2024-07-22 16:32:00|MATIC|1721665920|0.5361829739|0.5365856138|0.535919548|0.5365601223
2024-07-22 16:33:00|MATIC|1721665980|0.5365617518|0.5368477551|0.5365617518|0.5367445157
2024-07-22 16:34:00|MATIC|1721666040|0.536742038|0.5367568621|0.5358271891|0.5358338313
2024-07-22 16:35:00|MATIC|1721666100|0.5358352941|0.5358352941|0.5350718063|0.5357820667
2024-07-22 16:36:00|MATIC|1721666160|0.5358646596|0.5364366908|0.5358646596|0.5364366908
2024-07-22 16:37:00|MATIC|1721666220|0.5364409327|0.5365873516|0.5362940508|0.5364089457
2024-07-22 16:38:00|MATIC|1721666280|0.5364294991|0.5370670619|0.5362536665|0.5369769313
2024-07-22 16:39:00|MATIC|1721666340|0.5369670722|0.5370125924|0.5368434789|0.5369979279
2024-07-22 16:40:00|MATIC|1721666400|0.5369725676|0.5372479667|0.5369725676|0.5372479667
2024-07-22 16:41:00|MATIC|1721666460|0.5372237566|0.5375414571|0.5371939675|0.5373615532
2024-07-22 16:42:00|MATIC|1721666520|0.5373711049|0.537794716|0.5373711049|0.537794716
2024-07-22 16:43:00|MATIC|1721666580|0.5378319522|0.5384079266|0.5377847871|0.5384079266
2024-07-22 16:44:00|MATIC|1721666640|0.5384089239|0.5385513125|0.5383622992|0.5385513125
2024-07-22 16:45:00|MATIC|1721666700|0.538609332|0.5386735282|0.538425354|0.5385743952
2024-07-22 16:46:00|MATIC|1721666760|0.5385804772|0.5387255257|0.5383442744|0.5383442744
2024-07-22 16:47:00|MATIC|1721666820|0.5383412947|0.5399855644|0.5383251463|0.539593138
2024-07-22 16:48:00|MATIC|1721666880|0.5397049836|0.5397049836|0.5385029576|0.5385029576
2024-07-22 16:49:00|MATIC|1721666940|0.538561998|0.538581426|0.5383288806|0.5383455727
2024-07-22 16:50:00|MATIC|1721667000|0.538332718|0.538332718|0.537574678|0.5375806466
2024-07-22 16:51:00|MATIC|1721667060|0.5375833584|0.5379644789|0.5371935939|0.5378823114
2024-07-22 16:52:00|MATIC|1721667120|0.5378936843|0.5380853754|0.5377423698|0.5379496744
2024-07-22 16:53:00|MATIC|1721667180|0.5379740904|0.5381071682|0.5378153421|0.5378533831
2024-07-22 16:54:00|MATIC|1721667240|0.537807878|0.537807878|0.5373981143|0.5376593622
2024-07-22 16:55:00|MATIC|1721667300|0.5375739132|0.5375739132|0.537209946|0.5374205548
2024-07-22 16:56:00|MATIC|1721667360|0.5374546657|0.5378370942|0.5373930085|0.5377311139
2024-07-22 16:57:00|MATIC|1721667420|0.5376734307|0.5377848337|0.5374107054|0.537439658
2024-07-22 16:58:00|MATIC|1721667480|0.5374018324|0.5374172163|0.5369401938|0.5369748256
2024-07-22 16:59:00|MATIC|1721667540|0.5369502785|0.5369543772|0.5364419912|0.5364584145
2024-07-22 17:00:00|MATIC|1721667600|0.5364400849|0.5366688316|0.5362585965|0.5366594572
2024-07-22 17:01:00|MATIC|1721667660|0.5366266719|0.5366981056|0.5364604176|0.5365346581
2024-07-22 17:02:00|MATIC|1721667720|0.5365009011|0.5365009011|0.5354458075|0.5354458075
2024-07-22 17:03:00|MATIC|1721667780|0.5354331998|0.5355354462|0.5352262622|0.5352262622
2024-07-22 17:04:00|MATIC|1721667840|0.5352213892|0.5353797716|0.534994607|0.535368279
2024-07-22 17:05:00|MATIC|1721667900|0.5353530298|0.5355438281|0.5352621477|0.5355224572
2024-07-22 17:06:00|MATIC|1721667960|0.5355647922|0.5362421534|0.5355647922|0.5361664596
2024-07-22 17:07:00|MATIC|1721668020|0.5361700335|0.5363158767|0.536004179|0.5362157812
2024-07-22 17:08:00|MATIC|1721668080|0.536214607|0.5366787953|0.536214607|0.5366205044
2024-07-22 17:09:00|MATIC|1721668140|0.536641335|0.5369850595|0.5365872738|0.536877648
2024-07-22 17:10:00|MATIC|1721668200|0.5367117582|0.5368111026|0.5363989383|0.5363989383
2024-07-22 17:11:00|MATIC|1721668260|0.5363949732|0.5365166506|0.5363161133|0.5363873067
2024-07-22 17:12:00|MATIC|1721668320|0.5363876445|0.5364799232|0.5361162255|0.5362173022
2024-07-22 17:13:00|MATIC|1721668380|0.5362174583|0.5364620721|0.5361596906|0.5364620721
2024-07-22 17:14:00|MATIC|1721668440|0.5364702509|0.5368336174|0.5364530471|0.5368336174
2024-07-22 17:15:00|MATIC|1721668500|0.5366708762|0.5368620347|0.5366258652|0.5368620347
2024-07-22 17:16:00|MATIC|1721668560|0.5368245423|0.5371469793|0.5368114371|0.5370557818
2024-07-22 17:17:00|MATIC|1721668620|0.5370568273|0.53724078|0.5369414575|0.53724078
2024-07-22 17:18:00|MATIC|1721668680|0.5372771647|0.5374487616|0.5372705655|0.5374102426
2024-07-22 17:19:00|MATIC|1721668740|0.5374137274|0.5377164662|0.537394265|0.5376561125
2024-07-22 17:20:00|MATIC|1721668800|0.5376986568|0.5379690204|0.5376942443|0.5378217523
2024-07-22 17:21:00|MATIC|1721668860|0.5378523797|0.5380021533|0.5378523797|0.5379316192
2024-07-22 17:22:00|MATIC|1721668920|0.5379027615|0.5379509615|0.5374664418|0.537466947
2024-07-22 17:23:00|MATIC|1721668980|0.5375675703|0.537676458|0.5372970418|0.5374839725
2024-07-22 17:24:00|MATIC|1721669040|0.5374853064|0.5376170453|0.5374057658|0.5375847824
2024-07-22 17:25:00|MATIC|1721669100|0.5375888304|0.5375888304|0.5374440638|0.5375257003
2024-07-22 17:26:00|MATIC|1721669160|0.5375149639|0.5375149639|0.5374232133|0.5374452294
2024-07-22 17:27:00|MATIC|1721669220|0.5374631201|0.5378347066|0.5374160678|0.5378194046
2024-07-22 17:28:00|MATIC|1721669280|0.5378140676|0.5381144954|0.5378140676|0.5381139241
2024-07-22 17:29:00|MATIC|1721669340|0.5381411132|0.5382954986|0.5381411132|0.5382370548
2024-07-22 17:30:00|MATIC|1721669400|0.5382307286|0.538231137|0.5379979966|0.5379979966
2024-07-22 17:31:00|MATIC|1721669460|0.537956472|0.537956472|0.5376833428|0.5378421271
2024-07-22 17:32:00|MATIC|1721669520|0.5378594726|0.5382000867|0.5378594726|0.5381136767
2024-07-22 17:33:00|MATIC|1721669580|0.5381636375|0.5387951342|0.5381628121|0.5387301351
2024-07-22 17:34:00|MATIC|1721669640|0.5387110736|0.5388370086|0.5386374791|0.5386374791
2024-07-22 17:35:00|MATIC|1721669700|0.5386452786|0.5389026859|0.5386452786|0.5388775679
2024-07-22 17:36:00|MATIC|1721669760|0.538892254|0.5390438395|0.5388176873|0.5388516892
2024-07-22 17:37:00|MATIC|1721669820|0.538878919|0.538878919|0.5385822587|0.5386876541
2024-07-22 17:38:00|MATIC|1721669880|0.5386864974|0.5393000496|0.5386780319|0.5392867095
2024-07-22 17:39:00|MATIC|1721669940|0.5392865556|0.5393771919|0.5390994399|0.5393320008
2024-07-22 17:40:00|MATIC|1721670000|0.5393356686|0.5395001505|0.5393320591|0.5393675327
2024-07-22 17:41:00|MATIC|1721670060|0.5393715502|0.539412381|0.5388952475|0.5389410757
2024-07-22 17:42:00|MATIC|1721670120|0.539004906|0.5392387651|0.538787786|0.5392387651
2024-07-22 17:43:00|MATIC|1721670180|0.5392684679|0.5393110274|0.5389917923|0.5390131571
2024-07-22 17:44:00|MATIC|1721670240|0.5390372087|0.539056214|0.5388616559|0.5388953276
2024-07-22 17:45:00|MATIC|1721670300|0.5388952891|0.5388952891|0.5385990208|0.5385990208
2024-07-22 17:46:00|MATIC|1721670360|0.5385216623|0.5386721147|0.5383906821|0.5384972708
2024-07-22 17:47:00|MATIC|1721670420|0.5384861432|0.5388722815|0.5384618705|0.5388722815
2024-07-22 17:48:00|MATIC|1721670480|0.5388919292|0.539040482|0.5388504855|0.5389598627
2024-07-22 17:49:00|MATIC|1721670540|0.5389614027|0.5390806558|0.5389116647|0.5390685223
2024-07-22 17:50:00|MATIC|1721670600|0.5391056565|0.5392277375|0.5390480891|0.5390480891
2024-07-22 17:51:00|MATIC|1721670660|0.5390634052|0.5392427645|0.5390297618|0.5390960128
2024-07-22 17:52:00|MATIC|1721670720|0.5391109007|0.5393154594|0.5390749721|0.5391859575
2024-07-22 17:53:00|MATIC|1721670780|0.5391840155|0.5392146827|0.5389709215|0.539105787
2024-07-22 17:54:00|MATIC|1721670840|0.5391071207|0.5392298571|0.5390722298|0.5391940705
2024-07-22 17:55:00|MATIC|1721670900|0.5391662751|0.5391662751|0.5389893486|0.5390414005
2024-07-22 17:56:00|MATIC|1721670960|0.539050949|0.5391469516|0.5390133186|0.5391002759
2024-07-22 17:57:00|MATIC|1721671020|0.5391400297|0.5393923835|0.5390895995|0.5393572604
2024-07-22 17:58:00|MATIC|1721671080|0.539529045|0.5396198084|0.539529045|0.5395420866
2024-07-22 17:59:00|MATIC|1721671140|0.5395693887|0.5395693887|0.5391554315|0.5391815049
2024-07-22 18:00:00|MATIC|1721671200|0.5392093628|0.5393220127|0.5391972857|0.5392298271
2024-07-22 18:01:00|MATIC|1721671260|0.5392306903|0.5392533453|0.5391602168|0.5391708637
2024-07-22 18:02:00|MATIC|1721671320|0.5391953725|0.5393010127|0.5390583043|0.5390666146
2024-07-22 18:03:00|MATIC|1721671380|0.5390501702|0.5392497599|0.5390110751|0.5391066545
2024-07-22 18:04:00|MATIC|1721671440|0.5391131119|0.5397460646|0.5391131119|0.5395848719
2024-07-22 18:05:00|MATIC|1721671500|0.5396288247|0.5397234041|0.5395090724|0.5397234041
2024-07-22 18:06:00|MATIC|1721671560|0.5397271848|0.5403967625|0.5397226307|0.5403967625
2024-07-22 18:07:00|MATIC|1721671620|0.5403565559|0.5404275241|0.5398669334|0.540231564
2024-07-22 18:08:00|MATIC|1721671680|0.5402289201|0.5402289201|0.5396095646|0.5397097452
2024-07-22 18:09:00|MATIC|1721671740|0.5396704472|0.5396704472|0.539374662|0.5395159556
2024-07-22 18:10:00|MATIC|1721671800|0.539506431|0.5405907907|0.539506431|0.5405907907
2024-07-22 18:11:00|MATIC|1721671860|0.540575985|0.5407380615|0.5404835805|0.5404835805
2024-07-22 18:12:00|MATIC|1721671920|0.5405184218|0.5405686277|0.540285804|0.540285804
2024-07-22 18:13:00|MATIC|1721671980|0.5401607252|0.5402790006|0.5399482333|0.53996814
2024-07-22 18:14:00|MATIC|1721672040|0.53996737|0.53996737|0.5396835758|0.539912271
2024-07-22 18:15:00|MATIC|1721672100|0.5399347|0.5402783771|0.5399261035|0.5400601302
2024-07-22 18:16:00|MATIC|1721672160|0.5400582328|0.5400741871|0.5395835243|0.539857177
2024-07-22 18:17:00|MATIC|1721672220|0.5398528664|0.5398528664|0.53947417|0.53947417
2024-07-22 18:18:00|MATIC|1721672280|0.5394268938|0.5398445485|0.5393185647|0.5395757746
2024-07-22 18:19:00|MATIC|1721672340|0.5395516214|0.5395797611|0.5393772661|0.5394833795
2024-07-22 18:20:00|MATIC|1721672400|0.5395450565|0.5398306177|0.5395450565|0.5397426454
2024-07-22 18:21:00|MATIC|1721672460|0.5397324275|0.5397974692|0.5392680248|0.5392680248
2024-07-22 18:22:00|MATIC|1721672520|0.5393720476|0.5394059808|0.5387600705|0.5387600705
2024-07-22 18:23:00|MATIC|1721672580|0.5388069514|0.5389782958|0.5386331407|0.5389325365
2024-07-22 18:24:00|MATIC|1721672640|0.5389351931|0.5389992315|0.5388506004|0.538875355
2024-07-22 18:25:00|MATIC|1721672700|0.5388664562|0.5391539208|0.5388664562|0.539123915
2024-07-22 18:26:00|MATIC|1721672760|0.5391505513|0.5394809193|0.5391505513|0.5394267725
2024-07-22 18:27:00|MATIC|1721672820|0.5394821572|0.5396839466|0.5394821572|0.5395653158
2024-07-22 18:28:00|MATIC|1721672880|0.5395264337|0.5396201973|0.5390384491|0.5390685459
2024-07-22 18:29:00|MATIC|1721672940|0.5390668052|0.5390733744|0.5389752608|0.5390444043
2024-07-22 18:30:00|MATIC|1721673000|0.5390297586|0.5390560051|0.5388530902|0.5389133195
2024-07-22 18:31:00|MATIC|1721673060|0.5389128601|0.538946964|0.5386306478|0.5387416131
2024-07-22 18:32:00|MATIC|1721673120|0.538785988|0.538785988|0.5383327112|0.5385783135
2024-07-22 18:33:00|MATIC|1721673180|0.5385925846|0.5388958672|0.5385637956|0.5388958672
2024-07-22 18:34:00|MATIC|1721673240|0.5389017978|0.5392921525|0.5389017978|0.539277532
2024-07-22 18:35:00|MATIC|1721673300|0.5392786258|0.5398552745|0.539141927|0.5397720454
2024-07-22 18:36:00|MATIC|1721673360|0.5397662185|0.5399824582|0.5396410638|0.5397320858
2024-07-22 18:37:00|MATIC|1721673420|0.5397262544|0.5400526586|0.5397074168|0.5400526586
2024-07-22 18:38:00|MATIC|1721673480|0.540014388|0.5404462469|0.5398942009|0.5404462469
2024-07-22 18:39:00|MATIC|1721673540|0.5404682012|0.5406281312|0.5401441644|0.5401441644
2024-07-22 18:40:00|MATIC|1721673600|0.5400745352|0.5400745352|0.5396155443|0.5396180629
2024-07-22 18:41:00|MATIC|1721673660|0.5395631861|0.5396774771|0.5394611465|0.5396721219
2024-07-22 18:42:00|MATIC|1721673720|0.5396728045|0.5397378439|0.5396127106|0.5397378439
2024-07-22 18:43:00|MATIC|1721673780|0.5397232877|0.5398709837|0.5397232877|0.5397995703
2024-07-22 18:44:00|MATIC|1721673840|0.5397817149|0.5397817149|0.5396483149|0.5396568225
2024-07-22 18:45:00|MATIC|1721673900|0.5396732409|0.5399642279|0.5396732409|0.5398759593
2024-07-22 18:46:00|MATIC|1721673960|0.5398761908|0.5398761908|0.5397276304|0.5397847318
2024-07-22 18:47:00|MATIC|1721674020|0.5397412385|0.5401956417|0.5397082554|0.5401956417
2024-07-22 18:48:00|MATIC|1721674080|0.5402283313|0.5403518413|0.539923399|0.539923399
2024-07-22 18:49:00|MATIC|1721674140|0.5399037046|0.5399037046|0.539730092|0.5397478198
2024-07-22 18:50:00|MATIC|1721674200|0.5397450045|0.5397450045|0.5394378522|0.5394378522
2024-07-22 18:51:00|MATIC|1721674260|0.5394209699|0.5399224874|0.5394209699|0.5399224874
2024-07-22 18:52:00|MATIC|1721674320|0.5399195231|0.5403199059|0.5399195009|0.540058766
2024-07-22 18:53:00|MATIC|1721674380|0.540059923|0.540221732|0.5399873472|0.5401608528
2024-07-22 18:54:00|MATIC|1721674440|0.5401599317|0.5403287669|0.540132032|0.5402414771
2024-07-22 18:55:00|MATIC|1721674500|0.5402292857|0.5403858948|0.5402292857|0.5403430207
2024-07-22 18:56:00|MATIC|1721674560|0.5403542883|0.5403969268|0.5399426792|0.5400176706
2024-07-22 18:57:00|MATIC|1721674620|0.539993727|0.539993727|0.53970477|0.5397165272
2024-07-22 18:58:00|MATIC|1721674680|0.5396968016|0.5399656348|0.5394407851|0.5399656348
2024-07-22 18:59:00|MATIC|1721674740|0.5399700422|0.5400033499|0.539672333|0.5396944965
2024-07-22 19:00:00|MATIC|1721674800|0.5397256573|0.5397256573|0.5395447177|0.539615073
2024-07-22 19:01:00|MATIC|1721674860|0.5395992854|0.5396156256|0.5390515423|0.5390841
2024-07-22 19:02:00|MATIC|1721674920|0.5390674854|0.5391282695|0.5387499506|0.5391282695
2024-07-22 19:03:00|MATIC|1721674980|0.5392187251|0.5393060858|0.5388987769|0.5389682459
2024-07-22 19:04:00|MATIC|1721675040|0.5389819809|0.5393184571|0.5388661798|0.5393184571
2024-07-22 19:05:00|MATIC|1721675100|0.5394004185|0.5397094886|0.5394004185|0.5395293565
2024-07-22 19:06:00|MATIC|1721675160|0.5394971556|0.5395632603|0.5392755779|0.5394480821
2024-07-22 19:07:00|MATIC|1721675220|0.5393546246|0.5393546246|0.5389393419|0.5389464046
2024-07-22 19:08:00|MATIC|1721675280|0.5390570994|0.539085018|0.5389389684|0.5389389684
2024-07-22 19:09:00|MATIC|1721675340|0.5389420309|0.5394308905|0.5389420309|0.5394308905
2024-07-22 19:10:00|MATIC|1721675400|0.5394628227|0.5396754913|0.5394628227|0.5396495329
2024-07-22 19:11:00|MATIC|1721675460|0.5396663952|0.5400127693|0.539595282|0.5399699311
2024-07-22 19:12:00|MATIC|1721675520|0.5400008662|0.5404081848|0.5400008662|0.5402065454
2024-07-22 19:13:00|MATIC|1721675580|0.5402171649|0.5405344533|0.5402171649|0.5405344533
2024-07-22 19:14:00|MATIC|1721675640|0.5405388057|0.5407865644|0.5405388057|0.5406401543
2024-07-22 19:15:00|MATIC|1721675700|0.5406370385|0.5407608364|0.5405574249|0.5407246758
2024-07-22 19:16:00|MATIC|1721675760|0.5407247589|0.5407247589|0.5402567542|0.540306252
2024-07-22 19:17:00|MATIC|1721675820|0.540323198|0.5403249332|0.5399511836|0.5402121073
2024-07-22 19:18:00|MATIC|1721675880|0.5402425839|0.5406848047|0.5402425839|0.5406848047
2024-07-22 19:19:00|MATIC|1721675940|0.5406687808|0.540918438|0.5403750171|0.5403750171
2024-07-22 19:20:00|MATIC|1721676000|0.5403703789|0.5403703789|0.5397669244|0.5397669244
2024-07-22 19:21:00|MATIC|1721676060|0.5397411428|0.5401308934|0.5397146519|0.5399831681
2024-07-22 19:22:00|MATIC|1721676120|0.5399493217|0.5399493217|0.5396509044|0.5396509044
2024-07-22 19:23:00|MATIC|1721676180|0.5396792334|0.5396792888|0.5394089479|0.539424728
2024-07-22 19:24:00|MATIC|1721676240|0.5394266316|0.5395021347|0.5393438502|0.5394563211
2024-07-22 19:25:00|MATIC|1721676300|0.5394904659|0.5396204269|0.5394861461|0.5394861461
2024-07-22 19:26:00|MATIC|1721676360|0.5394671551|0.5396870787|0.5394268971|0.5395720706
2024-07-22 19:27:00|MATIC|1721676420|0.5395787261|0.5395882779|0.5392637524|0.5392637524
2024-07-22 19:28:00|MATIC|1721676480|0.5392278207|0.5393225887|0.539071256|0.539071256
2024-07-22 19:29:00|MATIC|1721676540|0.5390576376|0.5393138883|0.5390576376|0.5392960663
2024-07-22 19:30:00|MATIC|1721676600|0.5393049505|0.5393634804|0.5392321189|0.539270455
2024-07-22 19:31:00|MATIC|1721676660|0.5392552343|0.5393788486|0.5391006892|0.5391462469
2024-07-22 19:32:00|MATIC|1721676720|0.539155198|0.5392250509|0.5389631789|0.5392250509
2024-07-22 19:33:00|MATIC|1721676780|0.5392153389|0.5403720726|0.5392046221|0.5403444337
2024-07-22 19:34:00|MATIC|1721676840|0.5403344134|0.5404217661|0.5400849915|0.5401337558
2024-07-22 19:35:00|MATIC|1721676900|0.5401133524|0.5401461497|0.539949591|0.5400457633
2024-07-22 19:36:00|MATIC|1721676960|0.5400566902|0.5402106114|0.5399149833|0.5399408084
2024-07-22 19:37:00|MATIC|1721677020|0.5399416831|0.5402736277|0.5399186744|0.5402371591
2024-07-22 19:38:00|MATIC|1721677080|0.5403291144|0.5403858141|0.5401437677|0.540199491
2024-07-22 19:39:00|MATIC|1721677140|0.5402096675|0.5402819914|0.5402096675|0.5402437693
2024-07-22 19:40:00|MATIC|1721677200|0.5402552367|0.5404178018|0.540247272|0.5404130927
2024-07-22 19:41:00|MATIC|1721677260|0.5404037654|0.5404228291|0.5403022406|0.540420715
2024-07-22 19:42:00|MATIC|1721677320|0.540421186|0.5406062804|0.5403782186|0.5405471744
2024-07-22 19:43:00|MATIC|1721677380|0.5405886899|0.5406664221|0.5405528957|0.5405860483
2024-07-22 19:44:00|MATIC|1721677440|0.5405779238|0.5405794776|0.5404171014|0.5404251163
2024-07-22 19:45:00|MATIC|1721677500|0.5404261496|0.5404485306|0.5402485085|0.5403052559
2024-07-22 19:46:00|MATIC|1721677560|0.5403049481|0.5407446477|0.5402848579|0.5405557394
2024-07-22 19:47:00|MATIC|1721677620|0.5405149658|0.5407984249|0.5403009941|0.5407984249
2024-07-22 19:48:00|MATIC|1721677680|0.5408104997|0.5410102458|0.5408104997|0.5408949268
2024-07-22 19:49:00|MATIC|1721677740|0.5408715184|0.5411613837|0.5408368082|0.541086331
2024-07-22 19:50:00|MATIC|1721677800|0.5409541319|0.5411589482|0.5408882923|0.5408882923
2024-07-22 19:51:00|MATIC|1721677860|0.540926404|0.5413567533|0.5408465632|0.5413567533
2024-07-22 19:52:00|MATIC|1721677920|0.5412491017|0.541477197|0.5410917733|0.541477197
2024-07-22 19:53:00|MATIC|1721677980|0.5415140572|0.5416468652|0.5414619437|0.5414714224
2024-07-22 19:54:00|MATIC|1721678040|0.5414825258|0.5415237807|0.541390236|0.5415237807
2024-07-22 19:55:00|MATIC|1721678100|0.5415065277|0.5415261136|0.5409701656|0.5409859395
2024-07-22 19:56:00|MATIC|1721678160|0.5409914614|0.5414579831|0.5409444344|0.5414579831
2024-07-22 19:57:00|MATIC|1721678220|0.541523199|0.5417560865|0.541523199|0.5417112206
2024-07-22 19:58:00|MATIC|1721678280|0.5416713687|0.5416750471|0.5415324143|0.5416230103
2024-07-22 19:59:00|MATIC|1721678340|0.5416167008|0.5417113361|0.5416021632|0.5416475549
2024-07-22 20:00:00|MATIC|1721678400|0.5416460492|0.5417387309|0.5414642526|0.5417023508
2024-07-22 20:01:00|MATIC|1721678460|0.5417073329|0.5419311989|0.5413091664|0.5413091664
2024-07-22 20:02:00|MATIC|1721678520|0.5412567687|0.5415590086|0.5412567687|0.5415034909
2024-07-22 20:03:00|MATIC|1721678580|0.5415188161|0.5415188161|0.5407976421|0.5409423046
2024-07-22 20:04:00|MATIC|1721678640|0.5409459911|0.5410867968|0.5408131726|0.5409408312
2024-07-22 20:05:00|MATIC|1721678700|0.5410856616|0.5416190133|0.5410856616|0.5416190133
2024-07-22 20:06:00|MATIC|1721678760|0.5416022875|0.541891911|0.5416022875|0.5416930621
2024-07-22 20:07:00|MATIC|1721678820|0.5416675499|0.5416675499|0.541195249|0.5412015276
2024-07-22 20:08:00|MATIC|1721678880|0.5411467952|0.5412926525|0.5408587157|0.5410077924
2024-07-22 20:09:00|MATIC|1721678940|0.5410175413|0.5411947472|0.5409948239|0.5411307608
2024-07-22 20:10:00|MATIC|1721679000|0.5411442791|0.5412371974|0.5409767822|0.5410897222
2024-07-22 20:11:00|MATIC|1721679060|0.5411013917|0.5415595982|0.5411013917|0.5415595176
2024-07-22 20:12:00|MATIC|1721679120|0.5416812662|0.5418999173|0.5416812662|0.5418961637
2024-07-22 20:13:00|MATIC|1721679180|0.5419012682|0.5419055622|0.541679081|0.541685824
2024-07-22 20:14:00|MATIC|1721679240|0.5416768231|0.5419726828|0.5416673105|0.5417062988
2024-07-22 20:15:00|MATIC|1721679300|0.5417226651|0.5417629571|0.54162105|0.5416778546
2024-07-22 20:16:00|MATIC|1721679360|0.5416426434|0.5416829204|0.5413590192|0.54136537
2024-07-22 20:17:00|MATIC|1721679420|0.5413568784|0.5413568784|0.5411262329|0.5411770802
2024-07-22 20:18:00|MATIC|1721679480|0.5411768242|0.5411768242|0.5405630713|0.5406044556
2024-07-22 20:19:00|MATIC|1721679540|0.5405877165|0.5405877165|0.5403308596|0.540482548
2024-07-22 20:20:00|MATIC|1721679600|0.5404730961|0.5406500842|0.5404067317|0.5405931256
2024-07-22 20:21:00|MATIC|1721679660|0.5405654437|0.5407204031|0.5404963272|0.5405966845
2024-07-22 20:22:00|MATIC|1721679720|0.5406023919|0.5407155626|0.5405974394|0.5406344047
2024-07-22 20:23:00|MATIC|1721679780|0.5406399981|0.5406839525|0.5404480273|0.5405517274
2024-07-22 20:24:00|MATIC|1721679840|0.5405333637|0.5405748778|0.5401161698|0.5401237832
2024-07-22 20:25:00|MATIC|1721679900|0.540188922|0.5402925342|0.5401613386|0.5402925342
2024-07-22 20:26:00|MATIC|1721679960|0.5402756643|0.540504598|0.5402467414|0.5403996216
2024-07-22 20:27:00|MATIC|1721680020|0.5404558213|0.5406076796|0.5404558213|0.5405100862
2024-07-22 20:28:00|MATIC|1721680080|0.5405114592|0.5407266353|0.5404962375|0.5407266353
2024-07-22 20:29:00|MATIC|1721680140|0.5407379121|0.5409512468|0.5404856938|0.5404983056
2024-07-22 20:30:00|MATIC|1721680200|0.5404572688|0.540459269|0.5403112579|0.5403311618
2024-07-22 20:31:00|MATIC|1721680260|0.5403192972|0.5405294178|0.5403038496|0.5404844742
2024-07-22 20:32:00|MATIC|1721680320|0.5404680515|0.5404680515|0.5401887359|0.5401887359
2024-07-22 20:33:00|MATIC|1721680380|0.5401878298|0.5401897795|0.5399752438|0.5400844454
2024-07-22 20:34:00|MATIC|1721680440|0.5400881584|0.5401343942|0.5399090983|0.5399246688
2024-07-22 20:35:00|MATIC|1721680500|0.5399251195|0.5401137419|0.5397467455|0.5397554596
2024-07-22 20:36:00|MATIC|1721680560|0.5397039271|0.5400602549|0.5396992241|0.5400215819
2024-07-22 20:37:00|MATIC|1721680620|0.5399198069|0.5405911134|0.5398992057|0.5405911134
2024-07-22 20:38:00|MATIC|1721680680|0.5405945797|0.540891987|0.5404393888|0.540891987
2024-07-22 20:39:00|MATIC|1721680740|0.5408931142|0.5410075248|0.5408724254|0.5409640669
2024-07-22 20:40:00|MATIC|1721680800|0.5410127832|0.5410838302|0.5409678559|0.5410838302
2024-07-22 20:41:00|MATIC|1721680860|0.5410676543|0.5415539814|0.5410374707|0.5413720905
2024-07-22 20:42:00|MATIC|1721680920|0.5413841798|0.5415612669|0.5412528294|0.54146984
2024-07-22 20:43:00|MATIC|1721680980|0.5414501523|0.5417349508|0.5413474676|0.5417175237
2024-07-22 20:44:00|MATIC|1721681040|0.5417051054|0.5417916557|0.5416344879|0.5417916557
2024-07-22 20:45:00|MATIC|1721681100|0.5418034266|0.5418034266|0.5415821817|0.5415821817
2024-07-22 20:46:00|MATIC|1721681160|0.541589839|0.541589839|0.5408865271|0.5410345536
2024-07-22 20:47:00|MATIC|1721681220|0.5410349975|0.5411162553|0.5409955776|0.5410630707
2024-07-22 20:48:00|MATIC|1721681280|0.5410596436|0.5410596436|0.5405704523|0.5407963139
2024-07-22 20:49:00|MATIC|1721681340|0.5408458802|0.5409699148|0.5408458802|0.5409402539
2024-07-22 20:50:00|MATIC|1721681400|0.5409384769|0.5414445042|0.540924639|0.5411416745
2024-07-22 20:51:00|MATIC|1721681460|0.5411407232|0.5411407232|0.5405723598|0.5405723598
2024-07-22 20:52:00|MATIC|1721681520|0.5405365904|0.5407065477|0.5403880518|0.5405761
2024-07-22 20:53:00|MATIC|1721681580|0.5405637843|0.5412774282|0.5404190971|0.5412774282
2024-07-22 20:54:00|MATIC|1721681640|0.5413077207|0.5417336255|0.5413077207|0.5414059787
2024-07-22 20:55:00|MATIC|1721681700|0.5413951288|0.5413951288|0.5405951749|0.5405951749
2024-07-22 20:56:00|MATIC|1721681760|0.5405809418|0.5407451856|0.5402870586|0.5407451856
2024-07-22 20:57:00|MATIC|1721681820|0.5407478783|0.5412686812|0.5407478783|0.5412686812
2024-07-22 20:58:00|MATIC|1721681880|0.5412337502|0.5414265275|0.5408793361|0.5409189726
2024-07-22 20:59:00|MATIC|1721681940|0.5408942677|0.540918937|0.5405790402|0.540790201
2024-07-22 21:00:00|MATIC|1721682000|0.5407486701|0.5407486701|0.5403341634|0.5403672526
2024-07-22 21:01:00|MATIC|1721682060|0.5403576388|0.5403595534|0.5398537229|0.5398537229
2024-07-22 21:02:00|MATIC|1721682120|0.5395763162|0.5400842847|0.5395362424|0.5396329892
2024-07-22 21:03:00|MATIC|1721682180|0.5396251189|0.5396251189|0.5392810453|0.5394476485
2024-07-22 21:04:00|MATIC|1721682240|0.5394663806|0.5394702704|0.539074309|0.5392945403
2024-07-22 21:05:00|MATIC|1721682300|0.5392989205|0.5394758505|0.5390871936|0.539220555
2024-07-22 21:06:00|MATIC|1721682360|0.539212531|0.5392542065|0.5391705302|0.5391756748
2024-07-22 21:07:00|MATIC|1721682420|0.5391790239|0.5393404279|0.5391790239|0.5392850126
2024-07-22 21:08:00|MATIC|1721682480|0.5393224324|0.5393224324|0.5389790094|0.5390736382
2024-07-22 21:09:00|MATIC|1721682540|0.5390694917|0.5394146431|0.5390518615|0.5393529238
2024-07-22 21:10:00|MATIC|1721682600|0.5392848168|0.5392906375|0.5388119514|0.5388119514
2024-07-22 21:11:00|MATIC|1721682660|0.5387248762|0.5387741979|0.5382881904|0.5387556324
2024-07-22 21:12:00|MATIC|1721682720|0.5387324095|0.5387892957|0.5379962594|0.5379962594
2024-07-22 21:13:00|MATIC|1721682780|0.537975918|0.538463368|0.5377631504|0.538463368
2024-07-22 21:14:00|MATIC|1721682840|0.5385366752|0.53865449|0.5382321189|0.5385257874
2024-07-22 21:15:00|MATIC|1721682900|0.5385289465|0.5385289465|0.5383023878|0.538434163
2024-07-22 21:16:00|MATIC|1721682960|0.5384157587|0.5389867596|0.5384157587|0.5389724121
2024-07-22 21:17:00|MATIC|1721683020|0.5389786341|0.5392133539|0.5387867862|0.5392133539
2024-07-22 21:18:00|MATIC|1721683080|0.5391520246|0.5394502778|0.5390048098|0.5390048098
2024-07-22 21:19:00|MATIC|1721683140|0.5389959598|0.539071076|0.5388105548|0.5388105548
2024-07-22 21:20:00|MATIC|1721683200|0.5388104807|0.5388104807|0.5377428978|0.5377644839
2024-07-22 21:21:00|MATIC|1721683260|0.5377041367|0.5377041367|0.5368422954|0.5370658379
2024-07-22 21:22:00|MATIC|1721683320|0.5370674289|0.5371300868|0.535935752|0.5361713071
2024-07-22 21:23:00|MATIC|1721683380|0.5361994076|0.536493777|0.5361064441|0.5361309969
2024-07-22 21:24:00|MATIC|1721683440|0.5361654912|0.5366505555|0.535947542|0.5366505555
2024-07-22 21:25:00|MATIC|1721683500|0.536628963|0.5366372133|0.5364021182|0.5365951923
2024-07-22 21:26:00|MATIC|1721683560|0.536598593|0.5369565885|0.536598593|0.5369354807
2024-07-22 21:27:00|MATIC|1721683620|0.5369423593|0.5370661847|0.5367542195|0.536788721
2024-07-22 21:28:00|MATIC|1721683680|0.5367530392|0.5370200533|0.5367106449|0.5367695547
2024-07-22 21:29:00|MATIC|1721683740|0.5367405331|0.5369181255|0.5367399663|0.5368657421
2024-07-22 21:30:00|MATIC|1721683800|0.5368759871|0.5369720859|0.5367946125|0.5368409627
2024-07-22 21:31:00|MATIC|1721683860|0.5368371219|0.5368619556|0.5363673141|0.5364015251
2024-07-22 21:32:00|MATIC|1721683920|0.536454386|0.5369851004|0.536454386|0.5369851004
2024-07-22 21:33:00|MATIC|1721683980|0.5371687521|0.5372474586|0.5370578416|0.5370578416
2024-07-22 21:34:00|MATIC|1721684040|0.5370712105|0.5374955823|0.5370263507|0.5374692662
2024-07-22 21:35:00|MATIC|1721684100|0.5374687622|0.5376561551|0.5374104331|0.5376561551
2024-07-22 21:36:00|MATIC|1721684160|0.537644718|0.5376465379|0.5374893909|0.537626942
2024-07-22 21:37:00|MATIC|1721684220|0.5376273383|0.5376800002|0.5376257758|0.5376485451
2024-07-22 21:38:00|MATIC|1721684280|0.5376237933|0.5376808506|0.5376165137|0.537643646
2024-07-22 21:39:00|MATIC|1721684340|0.5376465482|0.537734699|0.5376465482|0.5377090138
2024-07-22 21:40:00|MATIC|1721684400|0.537720746|0.5379901042|0.5377050017|0.5379901042
2024-07-22 21:41:00|MATIC|1721684460|0.5379627525|0.5381317531|0.5379627525|0.5381236171
2024-07-22 21:42:00|MATIC|1721684520|0.5381269951|0.5381269951|0.5379855799|0.5379918677
2024-07-22 21:43:00|MATIC|1721684580|0.5379907352|0.538212443|0.5379677565|0.5381870767
2024-07-22 21:44:00|MATIC|1721684640|0.5381911032|0.5382272381|0.538154419|0.538208151
2024-07-22 21:45:00|MATIC|1721684700|0.5382453647|0.5382593499|0.5380496524|0.5381082137
2024-07-22 21:46:00|MATIC|1721684760|0.5381100166|0.5381689171|0.5380794642|0.5380807536
2024-07-22 21:47:00|MATIC|1721684820|0.5381727851|0.5383913873|0.5381727851|0.5383913873
2024-07-22 21:48:00|MATIC|1721684880|0.5384000117|0.5386299833|0.5384000117|0.5386297
2024-07-22 21:49:00|MATIC|1721684940|0.5386273119|0.538861018|0.5386273119|0.538861018
2024-07-22 21:50:00|MATIC|1721685000|0.5388653542|0.5388653542|0.5387499897|0.5387499897
2024-07-22 21:51:00|MATIC|1721685060|0.5387530383|0.5388274416|0.5386966344|0.53873936
2024-07-22 21:52:00|MATIC|1721685120|0.5387226392|0.5387675419|0.5382899713|0.5383036232
2024-07-22 21:53:00|MATIC|1721685180|0.5383077486|0.5383077486|0.5381118561|0.5381928588
2024-07-22 21:54:00|MATIC|1721685240|0.5381881825|0.5382465522|0.5380318776|0.5380318776
2024-07-22 21:55:00|MATIC|1721685300|0.537976772|0.537976772|0.537359973|0.537402027
2024-07-22 21:56:00|MATIC|1721685360|0.5374016553|0.5374137076|0.5372736055|0.5373365093
2024-07-22 21:57:00|MATIC|1721685420|0.5373323312|0.5381890176|0.5373323312|0.5379593569
2024-07-22 21:58:00|MATIC|1721685480|0.5379561021|0.5379561021|0.5375386088|0.5375386088
2024-07-22 21:59:00|MATIC|1721685540|0.5374418638|0.5374418638|0.5370863045|0.5370863045
2024-07-22 22:00:00|MATIC|1721685600|0.5370861295|0.5371292876|0.5368351445|0.5371292876
2024-07-22 22:01:00|MATIC|1721685660|0.5371371111|0.5371766894|0.5366429622|0.5366571723
2024-07-22 22:02:00|MATIC|1721685720|0.5366586922|0.5367918653|0.5361860582|0.5361860582
2024-07-22 22:03:00|MATIC|1721685780|0.5361992961|0.5361992961|0.5353879042|0.5353879042
2024-07-22 22:04:00|MATIC|1721685840|0.5353855202|0.5353890186|0.5348410404|0.534966291
2024-07-22 22:05:00|MATIC|1721685900|0.5349755553|0.5352053625|0.5348920724|0.5350804841
2024-07-22 22:06:00|MATIC|1721685960|0.5349466964|0.5349466964|0.5338639832|0.5338785558
2024-07-22 22:07:00|MATIC|1721686020|0.5338603468|0.5339655989|0.5322679745|0.5324805901
2024-07-22 22:08:00|MATIC|1721686080|0.5325374715|0.5328051083|0.5324431979|0.5327964125
2024-07-22 22:09:00|MATIC|1721686140|0.5328231996|0.5328302294|0.531713376|0.531713376
2024-07-22 22:10:00|MATIC|1721686200|0.5316876353|0.5317598556|0.5314670865|0.5316113556
2024-07-22 22:11:00|MATIC|1721686260|0.5316247881|0.5316247881|0.5313164104|0.5314258452
2024-07-22 22:12:00|MATIC|1721686320|0.5313703223|0.5314935829|0.5305800368|0.5314595557
2024-07-22 22:13:00|MATIC|1721686380|0.5314779151|0.5322299426|0.5314779151|0.5321175677
2024-07-22 22:14:00|MATIC|1721686440|0.5321344238|0.5324905831|0.5320897796|0.5324905831
2024-07-22 22:15:00|MATIC|1721686500|0.5324922739|0.5326026119|0.532107814|0.5321431934
2024-07-22 22:16:00|MATIC|1721686560|0.5321255213|0.5323373452|0.5321123529|0.5322583315
2024-07-22 22:17:00|MATIC|1721686620|0.5322741219|0.532566358|0.5322741219|0.5325597266
2024-07-22 22:18:00|MATIC|1721686680|0.5325708567|0.5325708567|0.5320289284|0.5321646066
2024-07-22 22:19:00|MATIC|1721686740|0.5317523492|0.5317523492|0.5311129029|0.5311166143
2024-07-22 22:20:00|MATIC|1721686800|0.5310231104|0.5317156145|0.531011514|0.5316877257
2024-07-22 22:21:00|MATIC|1721686860|0.5316823737|0.5320125078|0.531580267|0.5319925091
2024-07-22 22:22:00|MATIC|1721686920|0.532000545|0.5321929067|0.5319081471|0.5319164391
2024-07-22 22:23:00|MATIC|1721686980|0.5319035919|0.5319035919|0.5315652283|0.531630969
2024-07-22 22:24:00|MATIC|1721687040|0.5316361417|0.5320866731|0.5315250728|0.5320464428
2024-07-22 22:25:00|MATIC|1721687100|0.5320348914|0.5321336297|0.5316789065|0.5316789065
2024-07-22 22:26:00|MATIC|1721687160|0.5316452574|0.5317555302|0.5315373813|0.5316870017
2024-07-22 22:27:00|MATIC|1721687220|0.531701143|0.5322111023|0.531701143|0.5322087696
2024-07-22 22:28:00|MATIC|1721687280|0.5322389356|0.5324189066|0.5321444661|0.5324189066
2024-07-22 22:29:00|MATIC|1721687340|0.5324532744|0.5325223776|0.532354321|0.5323871482
2024-07-22 22:30:00|MATIC|1721687400|0.5323988673|0.5325320786|0.5320949014|0.5321267763
2024-07-22 22:31:00|MATIC|1721687460|0.5321400727|0.5324427695|0.5321400727|0.5323061431
2024-07-22 22:32:00|MATIC|1721687520|0.5322980709|0.5324248313|0.5321868443|0.5324248313
2024-07-22 22:33:00|MATIC|1721687580|0.5324348495|0.5324892561|0.5320277502|0.5320277502
2024-07-22 22:34:00|MATIC|1721687640|0.531964964|0.531964964|0.5316452658|0.5317033466
2024-07-22 22:35:00|MATIC|1721687700|0.5317460101|0.5322240955|0.5316725225|0.5322240955
2024-07-22 22:36:00|MATIC|1721687760|0.5322183112|0.5325040081|0.5322183112|0.5324804823
2024-07-22 22:37:00|MATIC|1721687820|0.5324806504|0.5328227051|0.5324727189|0.5327265777
2024-07-22 22:38:00|MATIC|1721687880|0.5327328758|0.5330301721|0.5326865333|0.5327431325
2024-07-22 22:39:00|MATIC|1721687940|0.5327426828|0.5327426828|0.5320594819|0.5321245799
2024-07-22 22:40:00|MATIC|1721688000|0.5320987492|0.5322535408|0.5318842231|0.5318842231
2024-07-22 22:41:00|MATIC|1721688060|0.5318462852|0.5322272026|0.5318462852|0.5318957671
2024-07-22 22:42:00|MATIC|1721688120|0.5319211802|0.5322567195|0.5318888869|0.5322567195
2024-07-22 22:43:00|MATIC|1721688180|0.5323091315|0.5323091315|0.5321242713|0.5322932103
2024-07-22 22:44:00|MATIC|1721688240|0.5322912609|0.5324162177|0.5321872859|0.5324162177
2024-07-22 22:45:00|MATIC|1721688300|0.5324412587|0.5325158069|0.5323952158|0.5323952158
2024-07-22 22:46:00|MATIC|1721688360|0.5323125442|0.5327715906|0.5322272513|0.5327413913
2024-07-22 22:47:00|MATIC|1721688420|0.5327539053|0.5327564302|0.5325998742|0.5325998742
2024-07-22 22:48:00|MATIC|1721688480|0.5325992475|0.5326168285|0.532313966|0.5323159645
2024-07-22 22:49:00|MATIC|1721688540|0.5323200342|0.5323910381|0.5320595896|0.5321485233
2024-07-22 22:50:00|MATIC|1721688600|0.5321493744|0.5324809791|0.5321493744|0.532348644
2024-07-22 22:51:00|MATIC|1721688660|0.5323614647|0.5325901978|0.5323033984|0.5325676648
2024-07-22 22:52:00|MATIC|1721688720|0.5325765751|0.5328888347|0.5325359454|0.5328888347
2024-07-22 22:53:00|MATIC|1721688780|0.5329146021|0.5330922202|0.5326506372|0.5326506372
2024-07-22 22:54:00|MATIC|1721688840|0.5326470829|0.5326858665|0.5324317814|0.5326251465
2024-07-22 22:55:00|MATIC|1721688900|0.5326288415|0.5328606948|0.5325823349|0.5327245042
2024-07-22 22:56:00|MATIC|1721688960|0.5326542772|0.5326542772|0.5323388557|0.5324111932
2024-07-22 22:57:00|MATIC|1721689020|0.5323724455|0.532394607|0.5321457211|0.5321582725
2024-07-22 22:58:00|MATIC|1721689080|0.5321808843|0.532542439|0.5321808843|0.5324909531
2024-07-22 22:59:00|MATIC|1721689140|0.5324959365|0.5325728787|0.5321229394|0.5321229394
2024-07-22 23:00:00|MATIC|1721689200|0.5320794554|0.5321031338|0.5318500416|0.5321031338
2024-07-22 23:01:00|MATIC|1721689260|0.5321218944|0.5321218944|0.5317132191|0.5318126019
2024-07-22 23:02:00|MATIC|1721689320|0.5317860803|0.5319731415|0.5314378431|0.5314978589
2024-07-22 23:03:00|MATIC|1721689380|0.5314829899|0.5314829899|0.5308928727|0.5309143913
2024-07-22 23:04:00|MATIC|1721689440|0.5309467431|0.5312692813|0.530844107|0.5312692813
2024-07-22 23:05:00|MATIC|1721689500|0.5312714755|0.5316046915|0.5312714755|0.531290028
2024-07-22 23:06:00|MATIC|1721689560|0.5313001787|0.5314170974|0.5310492079|0.5314170974
2024-07-22 23:07:00|MATIC|1721689620|0.5314589624|0.5317920436|0.531383296|0.5314725733
2024-07-22 23:08:00|MATIC|1721689680|0.5314812197|0.5314862205|0.5311025644|0.5312560276
2024-07-22 23:09:00|MATIC|1721689740|0.5312832438|0.5313304481|0.5301741129|0.5301741129
2024-07-22 23:10:00|MATIC|1721689800|0.5303095972|0.5303095972|0.5294783817|0.5294783817
2024-07-22 23:11:00|MATIC|1721689860|0.5294351848|0.529848097|0.5292639341|0.5294094825
2024-07-22 23:12:00|MATIC|1721689920|0.5293898375|0.529466947|0.528836555|0.528836555
2024-07-22 23:13:00|MATIC|1721689980|0.528691877|0.5291421439|0.5285056764|0.5289170464
2024-07-22 23:14:00|MATIC|1721690040|0.5289151892|0.5290006342|0.528587747|0.5287293675
2024-07-22 23:15:00|MATIC|1721690100|0.5287252702|0.5287945289|0.528330365|0.528563981
2024-07-22 23:16:00|MATIC|1721690160|0.528581046|0.5286643112|0.5280718234|0.5281599272
2024-07-22 23:17:00|MATIC|1721690220|0.5281524251|0.5286869493|0.52788054|0.5286449734
2024-07-22 23:18:00|MATIC|1721690280|0.5285053109|0.5288392517|0.5283461706|0.5288162469
2024-07-22 23:19:00|MATIC|1721690340|0.5288603312|0.5297448093|0.5288603312|0.5297448093
2024-07-22 23:20:00|MATIC|1721690400|0.5297861258|0.5299027962|0.5296049164|0.5296882327
2024-07-22 23:21:00|MATIC|1721690460|0.529800388|0.5298958061|0.5294685276|0.5295550943
2024-07-22 23:22:00|MATIC|1721690520|0.529514917|0.5297979371|0.5295125753|0.5297959062
2024-07-22 23:23:00|MATIC|1721690580|0.5298403074|0.5300284958|0.5297596862|0.5300284958
2024-07-22 23:24:00|MATIC|1721690640|0.5300438222|0.5304973637|0.5300438222|0.5304973637
2024-07-22 23:25:00|MATIC|1721690700|0.530494778|0.5307957979|0.5304801519|0.5307059357
2024-07-22 23:26:00|MATIC|1721690760|0.5306930694|0.5308499026|0.5306184167|0.5306184167
2024-07-22 23:27:00|MATIC|1721690820|0.5305736991|0.5305736991|0.530477807|0.5304984268
2024-07-22 23:28:00|MATIC|1721690880|0.5304945276|0.5305920408|0.5304703272|0.5305211563
2024-07-22 23:29:00|MATIC|1721690940|0.5305204827|0.5309023804|0.530467716|0.5308901142
2024-07-22 23:30:00|MATIC|1721691000|0.5308900703|0.530940236|0.5307580976|0.5308233734
2024-07-22 23:31:00|MATIC|1721691060|0.5308058024|0.5314699222|0.5307391793|0.5314699222
2024-07-22 23:32:00|MATIC|1721691120|0.5314888969|0.5316950514|0.531443241|0.5316936654
2024-07-22 23:33:00|MATIC|1721691180|0.5316925138|0.5316925138|0.53147643|0.5315107325
2024-07-22 23:34:00|MATIC|1721691240|0.5315015212|0.5315377962|0.5312038001|0.5312375566
2024-07-22 23:35:00|MATIC|1721691300|0.5312400101|0.5312400101|0.5307777225|0.5307777225
2024-07-22 23:36:00|MATIC|1721691360|0.5308101342|0.5308101342|0.530152769|0.530363928
2024-07-22 23:37:00|MATIC|1721691420|0.5303733179|0.5308807682|0.5303008712|0.5308730819
2024-07-22 23:38:00|MATIC|1721691480|0.5309167616|0.5310593845|0.5308978252|0.5309365561
2024-07-22 23:39:00|MATIC|1721691540|0.5309108574|0.5313925764|0.5308789793|0.5312338299
2024-07-22 23:40:00|MATIC|1721691600|0.5313260643|0.5313341831|0.5311743521|0.5312762144
2024-07-22 23:41:00|MATIC|1721691660|0.5312759039|0.5314175088|0.5312736018|0.5312736018
2024-07-22 23:42:00|MATIC|1721691720|0.5312775498|0.5313879821|0.5311265492|0.5311585327
2024-07-22 23:43:00|MATIC|1721691780|0.5311667074|0.5311667074|0.5308722758|0.5309357161
2024-07-22 23:44:00|MATIC|1721691840|0.5309422128|0.5310320712|0.5306976316|0.5307248097
2024-07-22 23:45:00|MATIC|1721691900|0.5307318199|0.5310732854|0.5307318199|0.5308222784
2024-07-22 23:46:00|MATIC|1721691960|0.5308356152|0.5312412176|0.5308356152|0.5312412176
2024-07-22 23:47:00|MATIC|1721692020|0.5312284816|0.5312423442|0.5307049776|0.5308284339
2024-07-22 23:48:00|MATIC|1721692080|0.5308210704|0.530946626|0.530670516|0.530670516
2024-07-22 23:49:00|MATIC|1721692140|0.5306832114|0.5307640579|0.5304580265|0.5305185974
2024-07-22 23:50:00|MATIC|1721692200|0.5305205323|0.5307268119|0.530503789|0.5307145181
2024-07-22 23:51:00|MATIC|1721692260|0.5307206717|0.530799913|0.5305368898|0.5306423745
2024-07-22 23:52:00|MATIC|1721692320|0.5306996614|0.5306996614|0.5301019064|0.5301019064
2024-07-22 23:53:00|MATIC|1721692380|0.5301138354|0.5305217417|0.5301083999|0.5305217417
2024-07-22 23:54:00|MATIC|1721692440|0.5306452269|0.5310354403|0.5306452269|0.5310249113
2024-07-22 23:55:00|MATIC|1721692500|0.5310193333|0.531020653|0.5305872556|0.5306890429
2024-07-22 23:56:00|MATIC|1721692560|0.5306191493|0.5306191493|0.5302456545|0.530415744
2024-07-22 23:57:00|MATIC|1721692620|0.5304074143|0.5304074143|0.5302805079|0.5302993068
2024-07-22 23:58:00|MATIC|1721692680|0.5302917688|0.5303096816|0.5301974255|0.5302015487
2024-07-22 23:59:00|MATIC|1721692740|0.5302258485|0.5306495656|0.5302258485|0.5306439495
2024-07-23 00:00:00|MATIC|1721692800|0.5306693173|0.5308425977|0.5306692845|0.5308352564
2024-07-23 00:01:00|MATIC|1721692860|0.5308238558|0.5308272694|0.5303589865|0.5307183228
2024-07-23 00:02:00|MATIC|1721692920|0.5307265174|0.5310274757|0.5304898197|0.5304898197
2024-07-23 00:03:00|MATIC|1721692980|0.530466494|0.5309664634|0.5303607232|0.5306486343
2024-07-23 00:04:00|MATIC|1721693040|0.5309255337|0.5316292532|0.5309255337|0.5314724437
2024-07-23 00:05:00|MATIC|1721693100|0.5314396632|0.5314577716|0.5309474716|0.5309636239
2024-07-23 00:06:00|MATIC|1721693160|0.5309291404|0.5316769462|0.5309291404|0.5316769462
2024-07-23 00:07:00|MATIC|1721693220|0.5316464161|0.5320733497|0.5316464161|0.5318264379
2024-07-23 00:08:00|MATIC|1721693280|0.531769115|0.531769115|0.5312186515|0.5314037768
2024-07-23 00:09:00|MATIC|1721693340|0.5314042467|0.5316032024|0.5313340769|0.5313639535
2024-07-23 00:10:00|MATIC|1721693400|0.5313635682|0.5321093638|0.5313398193|0.5320101219
2024-07-23 00:11:00|MATIC|1721693460|0.5321256938|0.5324387935|0.5321256938|0.5321481393
2024-07-23 00:12:00|MATIC|1721693520|0.5321372114|0.5321964038|0.5320521052|0.5321618481
2024-07-23 00:13:00|MATIC|1721693580|0.5321643897|0.5321726583|0.5317873699|0.5318232603
2024-07-23 00:14:00|MATIC|1721693640|0.5318120217|0.5320932024|0.5318120217|0.5320853026
2024-07-23 00:15:00|MATIC|1721693700|0.5320431087|0.5323486994|0.5320417954|0.5323302931
2024-07-23 00:16:00|MATIC|1721693760|0.5323311044|0.5324828282|0.5321540776|0.5321939291
2024-07-23 00:17:00|MATIC|1721693820|0.5321802147|0.5324544706|0.5320556226|0.5323958419
2024-07-23 00:18:00|MATIC|1721693880|0.5325295444|0.5328844478|0.5325232118|0.5328841924
2024-07-23 00:19:00|MATIC|1721693940|0.5328827637|0.5330562894|0.5328341853|0.5328341853
2024-07-23 00:20:00|MATIC|1721694000|0.5328027818|0.5329312098|0.5324412002|0.5324412002
2024-07-23 00:21:00|MATIC|1721694060|0.5322777049|0.5324289557|0.5320099517|0.5320099517
2024-07-23 00:22:00|MATIC|1721694120|0.5320101651|0.5320101651|0.5317667382|0.5319871766
2024-07-23 00:23:00|MATIC|1721694180|0.5319873038|0.5320797826|0.531582839|0.5316435358
2024-07-23 00:24:00|MATIC|1721694240|0.5316031587|0.5316031587|0.5313627984|0.5313627984
2024-07-23 00:25:00|MATIC|1721694300|0.5313709115|0.5314114997|0.5311553058|0.5311553058
2024-07-23 00:26:00|MATIC|1721694360|0.5310585754|0.5311456663|0.5308375749|0.5311136279
2024-07-23 00:27:00|MATIC|1721694420|0.5310982433|0.5310982433|0.5308229534|0.5308537744
2024-07-23 00:28:00|MATIC|1721694480|0.5308415498|0.5308415498|0.5304285531|0.5304811797
2024-07-23 00:29:00|MATIC|1721694540|0.5305077257|0.5306024035|0.5304840892|0.5306024035
2024-07-23 00:30:00|MATIC|1721694600|0.5306612081|0.530752016|0.5303894702|0.530438546
2024-07-23 00:31:00|MATIC|1721694660|0.530447172|0.5310114486|0.5304356738|0.5310103744
2024-07-23 00:32:00|MATIC|1721694720|0.5310670069|0.5314884743|0.5310670069|0.5314735059
2024-07-23 00:33:00|MATIC|1721694780|0.5314740574|0.5319820885|0.5313830923|0.5319529977
2024-07-23 00:34:00|MATIC|1721694840|0.5320650989|0.5326141962|0.5320650989|0.5326116662
2024-07-23 00:35:00|MATIC|1721694900|0.5326090597|0.5326090597|0.5322139776|0.5322407236
2024-07-23 00:36:00|MATIC|1721694960|0.5322399547|0.5324239463|0.5322251518|0.5322520971
2024-07-23 00:37:00|MATIC|1721695020|0.5323426255|0.5323793971|0.5322223466|0.5323793971
2024-07-23 00:38:00|MATIC|1721695080|0.5323887047|0.532974177|0.5323887047|0.532974177
2024-07-23 00:39:00|MATIC|1721695140|0.5329772791|0.5331833561|0.5329656534|0.5331308506
2024-07-23 00:40:00|MATIC|1721695200|0.5331183783|0.5332260191|0.5330876145|0.5331590153
2024-07-23 00:41:00|MATIC|1721695260|0.5331655847|0.5333039152|0.5331655847|0.5333039152
2024-07-23 00:42:00|MATIC|1721695320|0.5333046751|0.5333240904|0.5332508681|0.5333016429
2024-07-23 00:43:00|MATIC|1721695380|0.5331692196|0.5331815945|0.5328410514|0.5328779975
2024-07-23 00:44:00|MATIC|1721695440|0.5328704486|0.5331591344|0.532863629|0.5330611128
2024-07-23 00:45:00|MATIC|1721695500|0.5330324421|0.5331289607|0.5329697108|0.5330349705
2024-07-23 00:46:00|MATIC|1721695560|0.5330487484|0.5333138951|0.5330487484|0.5332960127
2024-07-23 00:47:00|MATIC|1721695620|0.5332911297|0.5334384716|0.533081637|0.5334384716
2024-07-23 00:48:00|MATIC|1721695680|0.5334592419|0.5339976727|0.5334592419|0.5338423012
2024-07-23 00:49:00|MATIC|1721695740|0.5338415865|0.5341460913|0.5338415865|0.5340420511
2024-07-23 00:50:00|MATIC|1721695800|0.5340564782|0.5348871105|0.5340564782|0.5348871105
2024-07-23 00:51:00|MATIC|1721695860|0.5350362683|0.5355294966|0.5349282673|0.5351835123
2024-07-23 00:52:00|MATIC|1721695920|0.5351784789|0.5351784789|0.5349242164|0.5349242164
2024-07-23 00:53:00|MATIC|1721695980|0.5349323345|0.5353303714|0.5349323345|0.5349787251
2024-07-23 00:54:00|MATIC|1721696040|0.5349901004|0.5349901004|0.5348623919|0.5348655969
2024-07-23 00:55:00|MATIC|1721696100|0.5348644092|0.5350253593|0.5348009867|0.5349703368
2024-07-23 00:56:00|MATIC|1721696160|0.5349754438|0.5350090839|0.5347753475|0.5347753475
2024-07-23 00:57:00|MATIC|1721696220|0.534765674|0.5348007545|0.5346096143|0.5346096143
2024-07-23 00:58:00|MATIC|1721696280|0.5346099356|0.534642525|0.5343416208|0.5343688776
2024-07-23 00:59:00|MATIC|1721696340|0.5343555906|0.534575204|0.5343555906|0.5344261618
2024-07-23 01:00:00|MATIC|1721696400|0.5344277929|0.5344580171|0.534263013|0.5344188877
2024-07-23 01:01:00|MATIC|1721696460|0.5344253879|0.5345417668|0.534365332|0.5344798048
2024-07-23 01:02:00|MATIC|1721696520|0.5344976909|0.5344976909|0.5338361444|0.5340373285
2024-07-23 01:03:00|MATIC|1721696580|0.5340294648|0.5340294648|0.5336657928|0.5338453842
2024-07-23 01:04:00|MATIC|1721696640|0.5339156313|0.5342655363|0.5339156313|0.5342524106
2024-07-23 01:05:00|MATIC|1721696700|0.5343487889|0.5346279757|0.5343487889|0.534490716
2024-07-23 01:06:00|MATIC|1721696760|0.5344921099|0.5352690296|0.5344921099|0.5352547055
2024-07-23 01:07:00|MATIC|1721696820|0.5353284424|0.5357465452|0.5353284424|0.5357024418
2024-07-23 01:08:00|MATIC|1721696880|0.5356757102|0.5356757102|0.5353467696|0.5356047352
2024-07-23 01:09:00|MATIC|1721696940|0.5356111929|0.5357486491|0.5352840381|0.5353073792
2024-07-23 01:10:00|MATIC|1721697000|0.5353933393|0.5357314367|0.5352264231|0.5352272457
2024-07-23 01:11:00|MATIC|1721697060|0.5352139804|0.5353448338|0.5347956367|0.5352296026
2024-07-23 01:12:00|MATIC|1721697120|0.5351498204|0.5351498204|0.534958827|0.5350123414
2024-07-23 01:13:00|MATIC|1721697180|0.5349931788|0.5356750862|0.5349706483|0.5356750862
2024-07-23 01:14:00|MATIC|1721697240|0.5356841689|0.5365967084|0.5356121299|0.5365967084
2024-07-23 01:15:00|MATIC|1721697300|0.5366614522|0.5369976503|0.5366070409|0.5369976503
2024-07-23 01:16:00|MATIC|1721697360|0.5369824805|0.5378399597|0.5369824805|0.5378399597
2024-07-23 01:17:00|MATIC|1721697420|0.5378625927|0.5378880177|0.5376371198|0.5377350336
2024-07-23 01:18:00|MATIC|1721697480|0.5376736141|0.5381714953|0.5376453993|0.5378092084
2024-07-23 01:19:00|MATIC|1721697540|0.5379447316|0.5384740189|0.5377839973|0.5384610702
2024-07-23 01:20:00|MATIC|1721697600|0.5384393872|0.5387094135|0.5380103717|0.5380525651
2024-07-23 01:21:00|MATIC|1721697660|0.5381070921|0.5389131893|0.5381070921|0.5387462499
2024-07-23 01:22:00|MATIC|1721697720|0.5387617767|0.5389221988|0.5386367033|0.5386639078
2024-07-23 01:23:00|MATIC|1721697780|0.5387417108|0.539256587|0.5387417108|0.5390442788
2024-07-23 01:24:00|MATIC|1721697840|0.539005637|0.5393774944|0.538957665|0.5393355571
2024-07-23 01:25:00|MATIC|1721697900|0.5394135706|0.5413214061|0.5394135706|0.5412847837
2024-07-23 01:26:00|MATIC|1721697960|0.5412830397|0.5413452091|0.5410837217|0.541211134
2024-07-23 01:27:00|MATIC|1721698020|0.5412093725|0.5412487959|0.540988054|0.540988054
2024-07-23 01:28:00|MATIC|1721698080|0.540935233|0.541041252|0.5408260845|0.541041252
2024-07-23 01:29:00|MATIC|1721698140|0.5410395541|0.5412807818|0.5406685582|0.5406685582
2024-07-23 01:30:00|MATIC|1721698200|0.5406855984|0.5407135233|0.5400875213|0.5403088161
2024-07-23 01:31:00|MATIC|1721698260|0.5403236837|0.5409165586|0.5399441023|0.5400101859
2024-07-23 01:32:00|MATIC|1721698320|0.5398398275|0.5407391335|0.5397349995|0.5407391335
2024-07-23 01:33:00|MATIC|1721698380|0.5408061813|0.5422934252|0.5408061813|0.5421231941
2024-07-23 01:34:00|MATIC|1721698440|0.5418572431|0.5418572431|0.5408590223|0.5408655613
2024-07-23 01:35:00|MATIC|1721698500|0.5408589786|0.5408589786|0.5403187042|0.5403187042
2024-07-23 01:36:00|MATIC|1721698560|0.5401333773|0.5402359582|0.5397635534|0.5397686295
2024-07-23 01:37:00|MATIC|1721698620|0.5397902632|0.5399590771|0.5393453646|0.5393453646
2024-07-23 01:38:00|MATIC|1721698680|0.5393113022|0.5394189295|0.5386390369|0.5387519614
2024-07-23 01:39:00|MATIC|1721698740|0.5387588798|0.5388517479|0.5383092268|0.5383092268
2024-07-23 01:40:00|MATIC|1721698800|0.5382769318|0.5382769318|0.5375357607|0.5379659318
2024-07-23 01:41:00|MATIC|1721698860|0.537977041|0.5382632284|0.5377408051|0.5380299495
2024-07-23 01:42:00|MATIC|1721698920|0.5380280576|0.5381655112|0.537884549|0.537884549
2024-07-23 01:43:00|MATIC|1721698980|0.5378749651|0.5380010232|0.5371958107|0.5371958107
2024-07-23 01:44:00|MATIC|1721699040|0.5372072286|0.537327824|0.5370693615|0.5372866063
2024-07-23 01:45:00|MATIC|1721699100|0.537434145|0.5375085171|0.5373275801|0.5374596205
2024-07-23 01:46:00|MATIC|1721699160|0.5374617682|0.5383215458|0.5374564947|0.5383215458
2024-07-23 01:47:00|MATIC|1721699220|0.5383416145|0.5384167607|0.5380667762|0.5380850852
2024-07-23 01:48:00|MATIC|1721699280|0.538041429|0.538041429|0.5377431475|0.5379249558
2024-07-23 01:49:00|MATIC|1721699340|0.5378997858|0.5379214864|0.5376742253|0.537719713
2024-07-23 01:50:00|MATIC|1721699400|0.5377197173|0.5378622928|0.537719548|0.5378403441
2024-07-23 01:51:00|MATIC|1721699460|0.537871932|0.5383586533|0.537871932|0.5382599561
2024-07-23 01:52:00|MATIC|1721699520|0.5383227571|0.5385923509|0.5382391839|0.5385923509
2024-07-23 01:53:00|MATIC|1721699580|0.5386195838|0.5387912876|0.5386081794|0.5386700621
2024-07-23 01:54:00|MATIC|1721699640|0.5386980056|0.5388746414|0.5385567588|0.5388317477
2024-07-23 01:55:00|MATIC|1721699700|0.5388231148|0.5388231148|0.538413907|0.5384162726
2024-07-23 01:56:00|MATIC|1721699760|0.5384144492|0.5386586262|0.5382154489|0.5386054771
2024-07-23 01:57:00|MATIC|1721699820|0.5386055584|0.5387829472|0.5384157795|0.5384157795
2024-07-23 01:58:00|MATIC|1721699880|0.538413234|0.5384299152|0.5381872119|0.5382483842
2024-07-23 01:59:00|MATIC|1721699940|0.5382455802|0.538340555|0.5380128023|0.5380128023
2024-07-23 02:00:00|MATIC|1721700000|0.5380217411|0.5382403375|0.5380019065|0.5380938546
2024-07-23 02:01:00|MATIC|1721700060|0.5380619448|0.5385104373|0.5378163158|0.5379422877
2024-07-23 02:02:00|MATIC|1721700120|0.5378253341|0.5384126662|0.5378253341|0.5384126662
2024-07-23 02:03:00|MATIC|1721700180|0.5384485627|0.5386212428|0.5383844275|0.5386011576
2024-07-23 02:04:00|MATIC|1721700240|0.5386067305|0.5389889707|0.5386067305|0.5387422168
2024-07-23 02:05:00|MATIC|1721700300|0.5386215786|0.5386241326|0.538207775|0.538207775
2024-07-23 02:06:00|MATIC|1721700360|0.5382357456|0.5385037591|0.5380688397|0.5384893992
2024-07-23 02:07:00|MATIC|1721700420|0.5384734099|0.5387964213|0.5383527792|0.5384447813
2024-07-23 02:08:00|MATIC|1721700480|0.5384714533|0.5384793125|0.5383474323|0.5383734216
2024-07-23 02:09:00|MATIC|1721700540|0.5383942746|0.5383942746|0.5382086453|0.5382086453
2024-07-23 02:10:00|MATIC|1721700600|0.5382180173|0.5382798511|0.5378642456|0.5379043713
2024-07-23 02:11:00|MATIC|1721700660|0.5378972836|0.5380146844|0.5373719184|0.5373719184
2024-07-23 02:12:00|MATIC|1721700720|0.5373893579|0.5376427832|0.5370970403|0.5371400755
2024-07-23 02:13:00|MATIC|1721700780|0.5371387507|0.5371387507|0.5365012691|0.5365901262
2024-07-23 02:14:00|MATIC|1721700840|0.5366226368|0.5366778327|0.5363907268|0.5363917857
2024-07-23 02:15:00|MATIC|1721700900|0.5364679081|0.5364679081|0.5362286158|0.5362908336
2024-07-23 02:16:00|MATIC|1721700960|0.5362871663|0.5362871663|0.5355203033|0.5355658389
2024-07-23 02:17:00|MATIC|1721701020|0.5355437371|0.5364352238|0.5355437371|0.5364220983
2024-07-23 02:18:00|MATIC|1721701080|0.5364156292|0.5366639302|0.5361818347|0.5361818347
2024-07-23 02:19:00|MATIC|1721701140|0.5361891035|0.536602845|0.5361891035|0.5365928882
2024-07-23 02:20:00|MATIC|1721701200|0.5365929986|0.536663967|0.5363789196|0.5366403989
2024-07-23 02:21:00|MATIC|1721701260|0.53665023|0.5366824864|0.5364035214|0.5364091801
2024-07-23 02:22:00|MATIC|1721701320|0.536228131|0.5363037526|0.5360216993|0.5361361502
2024-07-23 02:23:00|MATIC|1721701380|0.5361117695|0.5361236767|0.5359491166|0.5360386916
2024-07-23 02:24:00|MATIC|1721701440|0.5360392672|0.5364832901|0.5360252405|0.536375411
2024-07-23 02:25:00|MATIC|1721701500|0.5363680592|0.5364390351|0.5362653359|0.5362653359
2024-07-23 02:26:00|MATIC|1721701560|0.5361201065|0.5362814325|0.5359538095|0.5362575426
2024-07-23 02:27:00|MATIC|1721701620|0.5362575699|0.5365371295|0.5362575699|0.5362800755
2024-07-23 02:28:00|MATIC|1721701680|0.5361797673|0.5361797673|0.5360310324|0.5360950592
2024-07-23 02:29:00|MATIC|1721701740|0.5361046852|0.5361046852|0.5360249276|0.5360920135
2024-07-23 02:30:00|MATIC|1721701800|0.5360186586|0.5361004614|0.5358576292|0.5359908429
2024-07-23 02:31:00|MATIC|1721701860|0.5359912064|0.5361489911|0.5358424258|0.5361489911
2024-07-23 02:32:00|MATIC|1721701920|0.5361506067|0.5372423243|0.5361501318|0.537199865
2024-07-23 02:33:00|MATIC|1721701980|0.5372438829|0.5374528052|0.5372438829|0.5374528052
2024-07-23 02:34:00|MATIC|1721702040|0.53743925|0.53743925|0.5367451079|0.5367555874
2024-07-23 02:35:00|MATIC|1721702100|0.5367553741|0.5369035206|0.5365769537|0.536681217
2024-07-23 02:36:00|MATIC|1721702160|0.536568135|0.5367897662|0.5365467851|0.5365918985
2024-07-23 02:37:00|MATIC|1721702220|0.5365029554|0.5367489944|0.5364397158|0.5367489944
2024-07-23 02:38:00|MATIC|1721702280|0.5368473117|0.5371907774|0.5368473117|0.5371807076
2024-07-23 02:39:00|MATIC|1721702340|0.5371803559|0.5372420056|0.5371164646|0.5372374588
2024-07-23 02:40:00|MATIC|1721702400|0.5372502066|0.5374220984|0.5372279004|0.5374082915
2024-07-23 02:41:00|MATIC|1721702460|0.5373318413|0.5377991407|0.5372482406|0.5377741535
2024-07-23 02:42:00|MATIC|1721702520|0.5377028708|0.5380357216|0.5377028708|0.5380357192
2024-07-23 02:43:00|MATIC|1721702580|0.5380483905|0.5380503055|0.5378480719|0.5380049294
2024-07-23 02:44:00|MATIC|1721702640|0.5379915677|0.5383526779|0.537952601|0.5383526779
2024-07-23 02:45:00|MATIC|1721702700|0.5383280533|0.5385756224|0.5383280533|0.5385004076
2024-07-23 02:46:00|MATIC|1721702760|0.5385732695|0.5387946282|0.5385732695|0.5387794217
2024-07-23 02:47:00|MATIC|1721702820|0.5387796158|0.5388315136|0.5382271907|0.538228784
2024-07-23 02:48:00|MATIC|1721702880|0.5382340299|0.5382340299|0.5376794762|0.5376820219
2024-07-23 02:49:00|MATIC|1721702940|0.5376636175|0.5376636175|0.5368615925|0.537001819
2024-07-23 02:50:00|MATIC|1721703000|0.5369494761|0.5372078728|0.5368875734|0.5371228968
2024-07-23 02:51:00|MATIC|1721703060|0.5370780933|0.5373742778|0.5370661013|0.5372335444
2024-07-23 02:52:00|MATIC|1721703120|0.5372604548|0.5374906065|0.5372442523|0.5372509827
2024-07-23 02:53:00|MATIC|1721703180|0.5372427725|0.5372427725|0.5366978392|0.5367000149
2024-07-23 02:54:00|MATIC|1721703240|0.5366753572|0.5368634439|0.536640042|0.5367426195
2024-07-23 02:55:00|MATIC|1721703300|0.5366878495|0.5373597981|0.5366878495|0.5373143036
2024-07-23 02:56:00|MATIC|1721703360|0.5373162454|0.5376035414|0.5372627545|0.5374456391
2024-07-23 02:57:00|MATIC|1721703420|0.537469122|0.5375220239|0.5374323159|0.5374510959
2024-07-23 02:58:00|MATIC|1721703480|0.5374574424|0.5376156319|0.5374325203|0.5375986667
2024-07-23 02:59:00|MATIC|1721703540|0.5375854672|0.5377555865|0.5374980515|0.5377540851
2024-07-23 03:00:00|MATIC|1721703600|0.5378111754|0.5381723572|0.5378111754|0.5381653886
2024-07-23 03:01:00|MATIC|1721703660|0.5381616179|0.5384015806|0.5381145715|0.5383258443
2024-07-23 03:02:00|MATIC|1721703720|0.5383025982|0.5383573646|0.537756829|0.5378394663
2024-07-23 03:03:00|MATIC|1721703780|0.5377835231|0.5377835231|0.5374839793|0.5375176028
2024-07-23 03:04:00|MATIC|1721703840|0.5374425632|0.5374433746|0.5370120712|0.5370120712
2024-07-23 03:05:00|MATIC|1721703900|0.5369453263|0.5373346368|0.5369165715|0.5372395795
2024-07-23 03:06:00|MATIC|1721703960|0.5372369495|0.5372400711|0.5369738243|0.5370743563
2024-07-23 03:07:00|MATIC|1721704020|0.5370582386|0.5370648292|0.536806549|0.5369557235
2024-07-23 03:08:00|MATIC|1721704080|0.5370253132|0.537115162|0.5368893888|0.5368983293
2024-07-23 03:09:00|MATIC|1721704140|0.5368937187|0.5369930897|0.5367641467|0.5369930897
2024-07-23 03:10:00|MATIC|1721704200|0.5369946747|0.5370506398|0.536949241|0.5370506398
2024-07-23 03:11:00|MATIC|1721704260|0.5370035618|0.5370590542|0.5368052763|0.536877748
2024-07-23 03:12:00|MATIC|1721704320|0.5368774062|0.5369879941|0.536876378|0.5369671563
2024-07-23 03:13:00|MATIC|1721704380|0.5368462105|0.5369748137|0.5367202669|0.5369748137
2024-07-23 03:14:00|MATIC|1721704440|0.5370519227|0.5372601414|0.5370519227|0.5372601414
2024-07-23 03:15:00|MATIC|1721704500|0.5372858472|0.5372858472|0.5370179006|0.5370179006
2024-07-23 03:16:00|MATIC|1721704560|0.5370123179|0.5372012941|0.5369619174|0.5371835085
2024-07-23 03:17:00|MATIC|1721704620|0.5371821294|0.5372268533|0.5363677523|0.5367154781
2024-07-23 03:18:00|MATIC|1721704680|0.5367174618|0.5367174618|0.5364111786|0.5365451716
2024-07-23 03:19:00|MATIC|1721704740|0.5364489779|0.5364932518|0.5362279548|0.5362279548
2024-07-23 03:20:00|MATIC|1721704800|0.5362235091|0.5363301412|0.5361268792|0.5363301412
2024-07-23 03:21:00|MATIC|1721704860|0.5363495896|0.5364054819|0.5363495896|0.5363838621
2024-07-23 03:22:00|MATIC|1721704920|0.5363635114|0.5363635114|0.5360911368|0.5361057694
2024-07-23 03:23:00|MATIC|1721704980|0.5361080686|0.5361296291|0.535601451|0.536002484
2024-07-23 03:24:00|MATIC|1721705040|0.5360074259|0.5360085997|0.5359328218|0.5359328218
2024-07-23 03:25:00|MATIC|1721705100|0.5359186344|0.5360098768|0.5359004644|0.5359975901
2024-07-23 03:26:00|MATIC|1721705160|0.5359971043|0.5361478878|0.5359971043|0.5361269669
2024-07-23 03:27:00|MATIC|1721705220|0.5361347221|0.5361670909|0.5359352661|0.5359538331
2024-07-23 03:28:00|MATIC|1721705280|0.5359567932|0.5361838215|0.5358546782|0.5361775188
2024-07-23 03:29:00|MATIC|1721705340|0.5361586196|0.5362124669|0.5361344571|0.5361954691
2024-07-23 03:30:00|MATIC|1721705400|0.5361956383|0.5361984489|0.5361442005|0.5361649552
2024-07-23 03:31:00|MATIC|1721705460|0.5361654719|0.5361654719|0.5358209417|0.5358424041
2024-07-23 03:32:00|MATIC|1721705520|0.5358367483|0.5359149159|0.5355946837|0.5355946837
2024-07-23 03:33:00|MATIC|1721705580|0.5355980321|0.5358070616|0.5355177315|0.5357544159
2024-07-23 03:34:00|MATIC|1721705640|0.5357542838|0.536015927|0.5357494201|0.5360068302
2024-07-23 03:35:00|MATIC|1721705700|0.536007087|0.5362168331|0.5358699946|0.5362168331
2024-07-23 03:36:00|MATIC|1721705760|0.5362087731|0.5365294548|0.5361858382|0.5365294548
2024-07-23 03:37:00|MATIC|1721705820|0.5365042412|0.5366268918|0.5364284084|0.5365473343
2024-07-23 03:38:00|MATIC|1721705880|0.5365408523|0.5365408523|0.5362791339|0.5362791339
2024-07-23 03:39:00|MATIC|1721705940|0.5361895391|0.5363659036|0.5361520634|0.5363659036
2024-07-23 03:40:00|MATIC|1721706000|0.5363595267|0.5364044106|0.53626932|0.5364021837
2024-07-23 03:41:00|MATIC|1721706060|0.5363901224|0.5364095836|0.5360493538|0.5360566571
2024-07-23 03:42:00|MATIC|1721706120|0.5360808007|0.5360808007|0.5355455688|0.5355455688
2024-07-23 03:43:00|MATIC|1721706180|0.5355393976|0.5357758871|0.5355153998|0.5357758871
2024-07-23 03:44:00|MATIC|1721706240|0.5357586024|0.535814115|0.5357121557|0.5357787621
2024-07-23 03:45:00|MATIC|1721706300|0.5357632391|0.5357790619|0.5355853724|0.5355853724
2024-07-23 03:46:00|MATIC|1721706360|0.5355550314|0.5357839809|0.5355114637|0.5357085488
2024-07-23 03:47:00|MATIC|1721706420|0.5356981067|0.5358748521|0.5356539367|0.5356546442
2024-07-23 03:48:00|MATIC|1721706480|0.5356916514|0.535993187|0.535649595|0.535993187
2024-07-23 03:49:00|MATIC|1721706540|0.5359769564|0.5361242215|0.5359539774|0.5360583401
2024-07-23 03:50:00|MATIC|1721706600|0.536058057|0.5360676958|0.5359749446|0.5360444165
2024-07-23 03:51:00|MATIC|1721706660|0.5360366302|0.5360366302|0.535507461|0.5355076774
2024-07-23 03:52:00|MATIC|1721706720|0.5355067253|0.5355699693|0.5354644801|0.5355066097
2024-07-23 03:53:00|MATIC|1721706780|0.5354573604|0.5354573604|0.5351890444|0.5351949805
2024-07-23 03:54:00|MATIC|1721706840|0.5351887526|0.5352015272|0.5350571541|0.5351733812
2024-07-23 03:55:00|MATIC|1721706900|0.5351601122|0.5351857365|0.5351140182|0.5351485382
2024-07-23 03:56:00|MATIC|1721706960|0.5351443369|0.5351443369|0.5350232915|0.5350669561
2024-07-23 03:57:00|MATIC|1721707020|0.5350740029|0.5350740029|0.534459023|0.5344889896
2024-07-23 03:58:00|MATIC|1721707080|0.5344967418|0.5347789574|0.5344955442|0.5347789574
2024-07-23 03:59:00|MATIC|1721707140|0.5347782682|0.5348796264|0.5347773048|0.5348317137
2024-07-23 04:00:00|MATIC|1721707200|0.5348930749|0.5349004291|0.534822601|0.5348598453
2024-07-23 04:01:00|MATIC|1721707260|0.5348496297|0.5349103811|0.534686607|0.534686607
2024-07-23 04:02:00|MATIC|1721707320|0.5346440199|0.5347631613|0.5345948662|0.5347546812
2024-07-23 04:03:00|MATIC|1721707380|0.5347635435|0.5353041257|0.5347565967|0.5352913845
2024-07-23 04:04:00|MATIC|1721707440|0.5352876295|0.5353587216|0.535196296|0.5352016935
2024-07-23 04:05:00|MATIC|1721707500|0.5351949973|0.5351949973|0.5350631306|0.535068183
2024-07-23 04:06:00|MATIC|1721707560|0.5350681829|0.5354145302|0.535004063|0.5354126252
2024-07-23 04:07:00|MATIC|1721707620|0.5354118606|0.5356379038|0.5354118606|0.5355272774
2024-07-23 04:08:00|MATIC|1721707680|0.5355508394|0.5356368146|0.5354797301|0.5355552607
2024-07-23 04:09:00|MATIC|1721707740|0.5355549429|0.5355828274|0.5354613862|0.5355043047
2024-07-23 04:10:00|MATIC|1721707800|0.5354741477|0.5354741477|0.535322005|0.5353308057
2024-07-23 04:11:00|MATIC|1721707860|0.5353266687|0.5353556158|0.5352266443|0.535291356
2024-07-23 04:12:00|MATIC|1721707920|0.535291021|0.5354597896|0.5352737281|0.5354521874
2024-07-23 04:13:00|MATIC|1721707980|0.5354465202|0.5357006858|0.5354112975|0.5357006719
2024-07-23 04:14:00|MATIC|1721708040|0.5357015916|0.5360425914|0.5357015916|0.5360425914
2024-07-23 04:15:00|MATIC|1721708100|0.5360428013|0.5364124195|0.5360428013|0.5363934237
2024-07-23 04:16:00|MATIC|1721708160|0.5363964546|0.5363964546|0.5361861084|0.5361861084
2024-07-23 04:17:00|MATIC|1721708220|0.5361789505|0.5361789505|0.535591946|0.535591946
2024-07-23 04:18:00|MATIC|1721708280|0.5355632131|0.5358969817|0.5355187563|0.5358008774
2024-07-23 04:19:00|MATIC|1721708340|0.5357882475|0.5358796696|0.5356829739|0.5356829739
2024-07-23 04:20:00|MATIC|1721708400|0.5356366639|0.5356776388|0.5353970511|0.5353970511
2024-07-23 04:21:00|MATIC|1721708460|0.5353940942|0.5353971757|0.5348204773|0.5348204773
2024-07-23 04:22:00|MATIC|1721708520|0.5348258101|0.5348270587|0.5345571396|0.534587763
2024-07-23 04:23:00|MATIC|1721708580|0.534588181|0.5346247386|0.5344906219|0.5345049285
2024-07-23 04:24:00|MATIC|1721708640|0.534541744|0.5347236132|0.5345354683|0.5347215604
2024-07-23 04:25:00|MATIC|1721708700|0.5346985094|0.534709442|0.534381856|0.5344680646
2024-07-23 04:26:00|MATIC|1721708760|0.5345088082|0.5345242924|0.5344004555|0.5344247297
2024-07-23 04:27:00|MATIC|1721708820|0.5344143807|0.5344414768|0.5342186311|0.5342186311
2024-07-23 04:28:00|MATIC|1721708880|0.5342558108|0.5342992643|0.5338025378|0.5338025378
2024-07-23 04:29:00|MATIC|1721708940|0.5337613443|0.5337613443|0.5335569735|0.5337215913
2024-07-23 04:30:00|MATIC|1721709000|0.5337350097|0.5339446708|0.5337350097|0.5339446708
2024-07-23 04:31:00|MATIC|1721709060|0.5339358764|0.5339358764|0.5333574386|0.5334104141
2024-07-23 04:32:00|MATIC|1721709120|0.5334111493|0.5341386108|0.5334111493|0.5341386108
2024-07-23 04:33:00|MATIC|1721709180|0.5340940033|0.534232512|0.5340035661|0.5340460689
2024-07-23 04:34:00|MATIC|1721709240|0.5339385834|0.5339385834|0.533544372|0.5338346279
2024-07-23 04:35:00|MATIC|1721709300|0.5338964688|0.5340459066|0.5333596467|0.5333596467
2024-07-23 04:36:00|MATIC|1721709360|0.5333421404|0.5336074096|0.5333185869|0.5334904578
2024-07-23 04:37:00|MATIC|1721709420|0.5334766211|0.5334766211|0.5323117744|0.5323117744
2024-07-23 04:38:00|MATIC|1721709480|0.5322908582|0.5323541955|0.5318943594|0.5319584177
2024-07-23 04:39:00|MATIC|1721709540|0.531961388|0.5323444232|0.531961388|0.5319630212
2024-07-23 04:40:00|MATIC|1721709600|0.5319666393|0.5320347481|0.5314474462|0.5314811494
2024-07-23 04:41:00|MATIC|1721709660|0.531486793|0.5316346429|0.5311938128|0.5311938128
2024-07-23 04:42:00|MATIC|1721709720|0.5311959432|0.5313226675|0.5309346178|0.5309346178
2024-07-23 04:43:00|MATIC|1721709780|0.530756143|0.5308793343|0.530522269|0.530522269
2024-07-23 04:44:00|MATIC|1721709840|0.5304700339|0.5308107041|0.5297589599|0.5306342422
2024-07-23 04:45:00|MATIC|1721709900|0.5306032281|0.5306085324|0.530010583|0.5300271293
2024-07-23 04:46:00|MATIC|1721709960|0.5299614745|0.5311467994|0.5299614745|0.5311467994
2024-07-23 04:47:00|MATIC|1721710020|0.5311603039|0.5312510844|0.5309532744|0.5312288693
2024-07-23 04:48:00|MATIC|1721710080|0.5312423318|0.5312609624|0.5298195212|0.5298365976
2024-07-23 04:49:00|MATIC|1721710140|0.5296569243|0.5305435733|0.5295619158|0.5305435733
2024-07-23 04:50:00|MATIC|1721710200|0.5305449034|0.5306280321|0.5304755361|0.5305067448
2024-07-23 04:51:00|MATIC|1721710260|0.5305629265|0.5309193964|0.5303342877|0.530851804
2024-07-23 04:52:00|MATIC|1721710320|0.5308590733|0.531138795|0.5305623037|0.5306563099
2024-07-23 04:53:00|MATIC|1721710380|0.5306748584|0.5307040099|0.5305301471|0.5305617241
2024-07-23 04:54:00|MATIC|1721710440|0.5305983769|0.5307957624|0.5305983769|0.5306853377
2024-07-23 04:55:00|MATIC|1721710500|0.5306806193|0.5308620288|0.5306754342|0.5307595636
2024-07-23 04:56:00|MATIC|1721710560|0.530743171|0.530743171|0.5304424068|0.5305134874
2024-07-23 04:57:00|MATIC|1721710620|0.5305336598|0.531008006|0.5305288289|0.5310019949
2024-07-23 04:58:00|MATIC|1721710680|0.5310154999|0.5311032954|0.5308712947|0.5308839169
2024-07-23 04:59:00|MATIC|1721710740|0.5308143073|0.5308735414|0.5305640545|0.5305801458
2024-07-23 05:00:00|MATIC|1721710800|0.5305660136|0.5305660136|0.5301779782|0.5301986843
2024-07-23 05:01:00|MATIC|1721710860|0.5301418316|0.5307413853|0.5299916839|0.5306652576
2024-07-23 05:02:00|MATIC|1721710920|0.5306879187|0.530952339|0.530597865|0.5309093905
2024-07-23 05:03:00|MATIC|1721710980|0.5308837163|0.5315108558|0.5308808299|0.5315087302
2024-07-23 05:04:00|MATIC|1721711040|0.5315082163|0.5317124363|0.5313793992|0.5317124363
2024-07-23 05:05:00|MATIC|1721711100|0.5316876123|0.5316876123|0.5308292862|0.5308307592
2024-07-23 05:06:00|MATIC|1721711160|0.5309143993|0.531405064|0.5309143993|0.5310580549
2024-07-23 05:07:00|MATIC|1721711220|0.5310833382|0.5310965015|0.5304700823|0.5304700823
2024-07-23 05:08:00|MATIC|1721711280|0.5304737812|0.5308385118|0.5295240499|0.5295240499
2024-07-23 05:09:00|MATIC|1721711340|0.5295359946|0.5296624312|0.5293459247|0.5293630379
2024-07-23 05:10:00|MATIC|1721711400|0.5293525536|0.5294811626|0.5287176273|0.5287176273
2024-07-23 05:11:00|MATIC|1721711460|0.5286429315|0.5292754885|0.5285645789|0.5288196684
2024-07-23 05:12:00|MATIC|1721711520|0.5289213416|0.530317326|0.5289213416|0.530317326
2024-07-23 05:13:00|MATIC|1721711580|0.5304125799|0.530426762|0.5296168136|0.5296272434
2024-07-23 05:14:00|MATIC|1721711640|0.5296328546|0.5301295449|0.5296328546|0.5296865724
2024-07-23 05:15:00|MATIC|1721711700|0.5296643949|0.5297226978|0.5292137858|0.5292284204
2024-07-23 05:16:00|MATIC|1721711760|0.5292287481|0.530002044|0.5292287481|0.5299897507
2024-07-23 05:17:00|MATIC|1721711820|0.5300394477|0.530088463|0.529711239|0.5297965288
2024-07-23 05:18:00|MATIC|1721711880|0.5297620191|0.5299549715|0.5295518051|0.5296029957
2024-07-23 05:19:00|MATIC|1721711940|0.5296115473|0.5296151741|0.5282953784|0.528538764
2024-07-23 05:20:00|MATIC|1721712000|0.528607853|0.5286221952|0.5275527056|0.5275590634
2024-07-23 05:21:00|MATIC|1721712060|0.5275654973|0.5281431532|0.527530705|0.5281281917
2024-07-23 05:22:00|MATIC|1721712120|0.5282543182|0.5282543182|0.5269023286|0.5271616543
2024-07-23 05:23:00|MATIC|1721712180|0.5272534943|0.527593411|0.526108265|0.5262763642
2024-07-23 05:24:00|MATIC|1721712240|0.5263454464|0.5264809968|0.5259501633|0.5259501633
2024-07-23 05:25:00|MATIC|1721712300|0.5259067212|0.5259327804|0.5249453739|0.5256081976
2024-07-23 05:26:00|MATIC|1721712360|0.5257434356|0.5263013495|0.525357794|0.5256512223
2024-07-23 05:27:00|MATIC|1721712420|0.525757762|0.5268127338|0.525757762|0.5268118793
2024-07-23 05:28:00|MATIC|1721712480|0.526964314|0.5270226786|0.5258840724|0.5260833914
2024-07-23 05:29:00|MATIC|1721712540|0.5260775229|0.5264525915|0.5259360556|0.5259530804
2024-07-23 05:30:00|MATIC|1721712600|0.5259704325|0.5265431133|0.5259704325|0.526538174
2024-07-23 05:31:00|MATIC|1721712660|0.5265242199|0.5266215878|0.526320742|0.52640002
2024-07-23 05:32:00|MATIC|1721712720|0.5263778332|0.5263778332|0.5257892375|0.5259132079
2024-07-23 05:33:00|MATIC|1721712780|0.5259278048|0.5259457437|0.5253577679|0.5253813974
2024-07-23 05:34:00|MATIC|1721712840|0.5253158198|0.5253158198|0.5243509682|0.5247826486
2024-07-23 05:35:00|MATIC|1721712900|0.5247637739|0.5248843159|0.524354513|0.5248843159
2024-07-23 05:36:00|MATIC|1721712960|0.5249997476|0.5251586877|0.5243676666|0.5246409236
2024-07-23 05:37:00|MATIC|1721713020|0.524565206|0.525115341|0.5244489415|0.524500671
2024-07-23 05:38:00|MATIC|1721713080|0.5245102548|0.524774443|0.5240524197|0.5246203506
2024-07-23 05:39:00|MATIC|1721713140|0.5246281367|0.5251129681|0.5245530868|0.5245630162
2024-07-23 05:40:00|MATIC|1721713200|0.524568973|0.5249223626|0.5243494544|0.5248676141
2024-07-23 05:41:00|MATIC|1721713260|0.5249747683|0.5256067303|0.5249747683|0.5256067303
2024-07-23 05:42:00|MATIC|1721713320|0.5256331345|0.5257823119|0.5254553392|0.5254553392
2024-07-23 05:43:00|MATIC|1721713380|0.5254419252|0.5255395692|0.5246033287|0.5246033287
2024-07-23 05:44:00|MATIC|1721713440|0.524519345|0.5247569831|0.5243336569|0.5245398759
2024-07-23 05:45:00|MATIC|1721713500|0.52440954|0.52440954|0.5240839974|0.5243768804
2024-07-23 05:46:00|MATIC|1721713560|0.5243930603|0.5249636826|0.5243930603|0.5249636826
2024-07-23 05:47:00|MATIC|1721713620|0.5250947224|0.5261576748|0.5250947224|0.5261576748
2024-07-23 05:48:00|MATIC|1721713680|0.5261726862|0.5262890133|0.525886025|0.525886025
2024-07-23 05:49:00|MATIC|1721713740|0.5258931259|0.5259848163|0.525617267|0.5259817838
2024-07-23 05:50:00|MATIC|1721713800|0.525968208|0.5260400379|0.5256729007|0.5256729007
2024-07-23 05:51:00|MATIC|1721713860|0.5256696629|0.5256696629|0.5249401276|0.52512911
2024-07-23 05:52:00|MATIC|1721713920|0.5250942276|0.5250942276|0.5244669365|0.5245225645
2024-07-23 05:53:00|MATIC|1721713980|0.5244566758|0.5247173638|0.5244566758|0.5246316404
2024-07-23 05:54:00|MATIC|1721714040|0.5245843267|0.5251465117|0.5245843267|0.5251448791
2024-07-23 05:55:00|MATIC|1721714100|0.5251448816|0.5256000293|0.5251005691|0.5255294823
2024-07-23 05:56:00|MATIC|1721714160|0.5255572805|0.5257205387|0.5253115979|0.5253115979
2024-07-23 05:57:00|MATIC|1721714220|0.5251659186|0.525196479|0.5248587237|0.5248587237
2024-07-23 05:58:00|MATIC|1721714280|0.5250015002|0.5252394686|0.5249772154|0.5252310585
2024-07-23 05:59:00|MATIC|1721714340|0.5252387994|0.5254085706|0.5252387994|0.5254030153
2024-07-23 06:00:00|MATIC|1721714400|0.5253789299|0.525709219|0.5253789299|0.5256869634
2024-07-23 06:01:00|MATIC|1721714460|0.525692105|0.5257709578|0.5251838787|0.5253865978
2024-07-23 06:02:00|MATIC|1721714520|0.5255324253|0.5266433191|0.5255324253|0.5266310906
2024-07-23 06:03:00|MATIC|1721714580|0.5266502408|0.5271097923|0.5266502408|0.5269752395
2024-07-23 06:04:00|MATIC|1721714640|0.5269691797|0.5270938155|0.5268732349|0.5270349231
2024-07-23 06:05:00|MATIC|1721714700|0.5270275935|0.5271855331|0.5267676154|0.5271855331
2024-07-23 06:06:00|MATIC|1721714760|0.5271595692|0.5271595692|0.5263058967|0.526415569
2024-07-23 06:07:00|MATIC|1721714820|0.5264188201|0.5269076966|0.5263952698|0.5267614205
2024-07-23 06:08:00|MATIC|1721714880|0.5267918974|0.5269581355|0.5267390654|0.526770422
2024-07-23 06:09:00|MATIC|1721714940|0.5267629707|0.5277680711|0.5267553837|0.5277680711
2024-07-23 06:10:00|MATIC|1721715000|0.5277888217|0.5280475952|0.5277274984|0.5280184893
2024-07-23 06:11:00|MATIC|1721715060|0.5279755277|0.5282029271|0.5279568333|0.5281005288
2024-07-23 06:12:00|MATIC|1721715120|0.5280922645|0.5281693914|0.5279704133|0.5279736096
2024-07-23 06:13:00|MATIC|1721715180|0.5279745139|0.5279745139|0.5274263501|0.5277702571
2024-07-23 06:14:00|MATIC|1721715240|0.527821189|0.5280188473|0.5276656045|0.5278847444
2024-07-23 06:15:00|MATIC|1721715300|0.5277634136|0.5277634136|0.5275257182|0.5275508799
2024-07-23 06:16:00|MATIC|1721715360|0.5275468448|0.5278590026|0.5274959743|0.5276871737
2024-07-23 06:17:00|MATIC|1721715420|0.5277653139|0.5284478238|0.5277653139|0.5281332148
2024-07-23 06:18:00|MATIC|1721715480|0.5281529921|0.5283073747|0.5281529921|0.5282159926
2024-07-23 06:19:00|MATIC|1721715540|0.528139299|0.5284007023|0.5276924155|0.5277101631
2024-07-23 06:20:00|MATIC|1721715600|0.5276633331|0.5277161713|0.5272434639|0.5272434639
2024-07-23 06:21:00|MATIC|1721715660|0.5271858344|0.5272761821|0.5270242346|0.5271364757
2024-07-23 06:22:00|MATIC|1721715720|0.5271442399|0.527238451|0.5267289302|0.5268726392
2024-07-23 06:23:00|MATIC|1721715780|0.5268617575|0.5270890207|0.5268617575|0.5270715575
2024-07-23 06:24:00|MATIC|1721715840|0.527054669|0.5271701175|0.527031714|0.527031714
2024-07-23 06:25:00|MATIC|1721715900|0.5270042894|0.5270369964|0.526788175|0.5267971965
2024-07-23 06:26:00|MATIC|1721715960|0.5268010643|0.5268010643|0.526265148|0.5262901865
2024-07-23 06:27:00|MATIC|1721716020|0.526292945|0.526292945|0.5260596111|0.5260930737
2024-07-23 06:28:00|MATIC|1721716080|0.5260329575|0.5262089738|0.5258942722|0.5261493082
2024-07-23 06:29:00|MATIC|1721716140|0.5261386153|0.5267326836|0.5261215681|0.5265700309
2024-07-23 06:30:00|MATIC|1721716200|0.5265540485|0.5267315887|0.5263581767|0.5263581767
2024-07-23 06:31:00|MATIC|1721716260|0.5263485455|0.5263728971|0.5258696989|0.5258818381
2024-07-23 06:32:00|MATIC|1721716320|0.5258196368|0.5258196368|0.5250440688|0.5250921606
2024-07-23 06:33:00|MATIC|1721716380|0.5251820844|0.5257102356|0.5251660419|0.5257095802
2024-07-23 06:34:00|MATIC|1721716440|0.5256135592|0.525703572|0.5252681416|0.5254822217
2024-07-23 06:35:00|MATIC|1721716500|0.5254774937|0.5258928758|0.5253502055|0.525384163
2024-07-23 06:36:00|MATIC|1721716560|0.525411223|0.5258229889|0.5253823171|0.5257244535
2024-07-23 06:37:00|MATIC|1721716620|0.5257318278|0.5258004923|0.5253994194|0.5253994194
2024-07-23 06:38:00|MATIC|1721716680|0.5253847543|0.5254468445|0.5249534934|0.5250234978
2024-07-23 06:39:00|MATIC|1721716740|0.5250788694|0.5250982804|0.5237117926|0.5237632979
2024-07-23 06:40:00|MATIC|1721716800|0.523779193|0.5242469848|0.523779193|0.5242469848
2024-07-23 06:41:00|MATIC|1721716860|0.5241934365|0.5247804628|0.5241934365|0.5246611435
2024-07-23 06:42:00|MATIC|1721716920|0.52466836|0.5248777741|0.5244700129|0.5246328242
2024-07-23 06:43:00|MATIC|1721716980|0.5246603886|0.524936203|0.5244141819|0.5249306998
2024-07-23 06:44:00|MATIC|1721717040|0.5249731437|0.5257758177|0.52496133|0.5257758177
2024-07-23 06:45:00|MATIC|1721717100|0.5257962456|0.5261352125|0.5257454718|0.5258860649
2024-07-23 06:46:00|MATIC|1721717160|0.5258974824|0.525985993|0.5256864636|0.5256892219
2024-07-23 06:47:00|MATIC|1721717220|0.5257209456|0.5257209456|0.5249587169|0.5249861535
2024-07-23 06:48:00|MATIC|1721717280|0.5248125669|0.5254999431|0.5247031357|0.5254608691
2024-07-23 06:49:00|MATIC|1721717340|0.5254670474|0.5258578314|0.5254670474|0.5258379004
2024-07-23 06:50:00|MATIC|1721717400|0.5257921864|0.5260841457|0.525669901|0.5260129525
2024-07-23 06:51:00|MATIC|1721717460|0.5260051492|0.52602871|0.5258834896|0.5260106976
2024-07-23 06:52:00|MATIC|1721717520|0.5260133761|0.5264049177|0.5259744197|0.5264049177
2024-07-23 06:53:00|MATIC|1721717580|0.5264137513|0.5265857615|0.5260146069|0.526095679
2024-07-23 06:54:00|MATIC|1721717640|0.5261117841|0.5261136921|0.5258392863|0.5260726671
2024-07-23 06:55:00|MATIC|1721717700|0.5260712677|0.5260981172|0.5257980489|0.5257980489
2024-07-23 06:56:00|MATIC|1721717760|0.5258539391|0.5260606247|0.5257806326|0.5260606247
2024-07-23 06:57:00|MATIC|1721717820|0.5260452789|0.5263123109|0.5260452789|0.5262878652
2024-07-23 06:58:00|MATIC|1721717880|0.5262712958|0.5265874341|0.5262712958|0.5264903038
2024-07-23 06:59:00|MATIC|1721717940|0.5264379328|0.5264884017|0.5263710589|0.5263803217
2024-07-23 07:00:00|MATIC|1721718000|0.5263802238|0.5264439027|0.5262719053|0.5264044909
2024-07-23 07:01:00|MATIC|1721718060|0.5264321972|0.5266692194|0.5263174199|0.5263174199
2024-07-23 07:02:00|MATIC|1721718120|0.5264216835|0.5264216835|0.5258946086|0.52600992
2024-07-23 07:03:00|MATIC|1721718180|0.5260238728|0.5262977917|0.5257105762|0.5257105762
2024-07-23 07:04:00|MATIC|1721718240|0.525831491|0.5262054854|0.525831491|0.5262054854
2024-07-23 07:05:00|MATIC|1721718300|0.5262639188|0.5271811888|0.5262639188|0.5271810892
2024-07-23 07:06:00|MATIC|1721718360|0.5271740951|0.5274458955|0.5270774506|0.5270774506
2024-07-23 07:07:00|MATIC|1721718420|0.5269829115|0.5269829115|0.5261219766|0.5263036366
2024-07-23 07:08:00|MATIC|1721718480|0.5263048582|0.5263048582|0.5259874827|0.5260697672
2024-07-23 07:09:00|MATIC|1721718540|0.5260569833|0.5265298413|0.5260569833|0.5264733421
2024-07-23 07:10:00|MATIC|1721718600|0.5265176143|0.5265306115|0.5262758127|0.5263339699
2024-07-23 07:11:00|MATIC|1721718660|0.5263135027|0.526577345|0.5258873946|0.5264363117
2024-07-23 07:12:00|MATIC|1721718720|0.5264397728|0.5264724324|0.526136458|0.5261924536
2024-07-23 07:13:00|MATIC|1721718780|0.5262175271|0.5262850237|0.5260646457|0.5261976762
2024-07-23 07:14:00|MATIC|1721718840|0.5262011883|0.5262099137|0.5259535271|0.5262099137
2024-07-23 07:15:00|MATIC|1721718900|0.5262066114|0.5263044948|0.5260878944|0.5262285042
2024-07-23 07:16:00|MATIC|1721718960|0.5261951985|0.5268465335|0.5260547194|0.5268322341
2024-07-23 07:17:00|MATIC|1721719020|0.5268702842|0.5273201652|0.5268546494|0.5273201652
2024-07-23 07:18:00|MATIC|1721719080|0.5273270757|0.5277216463|0.5272406935|0.5275826768
2024-07-23 07:19:00|MATIC|1721719140|0.5275785533|0.5275785533|0.5271274974|0.5274171795
2024-07-23 07:20:00|MATIC|1721719200|0.5273707087|0.5277619374|0.5273628711|0.527610942
2024-07-23 07:21:00|MATIC|1721719260|0.5276051005|0.5276051005|0.5274336253|0.5275143124
2024-07-23 07:22:00|MATIC|1721719320|0.5274691452|0.527475359|0.5271780305|0.5271780305
2024-07-23 07:23:00|MATIC|1721719380|0.5271671645|0.527382084|0.5271457046|0.5273816775
2024-07-23 07:24:00|MATIC|1721719440|0.5273790578|0.5273790578|0.5268763133|0.5268763133
2024-07-23 07:25:00|MATIC|1721719500|0.5268459261|0.5270459083|0.5266772879|0.5267473972
2024-07-23 07:26:00|MATIC|1721719560|0.5267438316|0.5267922383|0.5267135691|0.5267922383
2024-07-23 07:27:00|MATIC|1721719620|0.5267993522|0.5268700878|0.5263334502|0.5263779014
2024-07-23 07:28:00|MATIC|1721719680|0.5263690517|0.5263690517|0.5260599946|0.5260599946
2024-07-23 07:29:00|MATIC|1721719740|0.5259589716|0.5259589716|0.5253659398|0.5254309231
2024-07-23 07:30:00|MATIC|1721719800|0.5254380689|0.5256321131|0.5252431327|0.5256321131
2024-07-23 07:31:00|MATIC|1721719860|0.5256462086|0.525876569|0.5254058089|0.5256420477
2024-07-23 07:32:00|MATIC|1721719920|0.5256866347|0.5262104377|0.5256866347|0.5262104377
2024-07-23 07:33:00|MATIC|1721719980|0.5262086599|0.5269377238|0.5262086599|0.5269377238
2024-07-23 07:34:00|MATIC|1721720040|0.5269459487|0.5278574369|0.5269459487|0.5278552362
2024-07-23 07:35:00|MATIC|1721720100|0.5278375474|0.5279002803|0.5275175588|0.5275175588
2024-07-23 07:36:00|MATIC|1721720160|0.5274959647|0.5275595585|0.5271551818|0.5272382434
2024-07-23 07:37:00|MATIC|1721720220|0.5273230573|0.5275753486|0.5272330307|0.5275307627
2024-07-23 07:38:00|MATIC|1721720280|0.5275292182|0.5276161446|0.5273422123|0.5273422123
2024-07-23 07:39:00|MATIC|1721720340|0.5273345312|0.5279821762|0.5273345312|0.5279821762
2024-07-23 07:40:00|MATIC|1721720400|0.5280108493|0.5281295658|0.527685721|0.5276921044
2024-07-23 07:41:00|MATIC|1721720460|0.5276772769|0.5279347195|0.5275994568|0.5275994568
2024-07-23 07:42:00|MATIC|1721720520|0.5275858601|0.5275858601|0.5272451262|0.5274693666
2024-07-23 07:43:00|MATIC|1721720580|0.5274467272|0.5274626279|0.5271535528|0.5273955377
2024-07-23 07:44:00|MATIC|1721720640|0.5274311882|0.5282056731|0.5274311882|0.5281784708
2024-07-23 07:45:00|MATIC|1721720700|0.528201846|0.5283060782|0.5280572925|0.5280572925
2024-07-23 07:46:00|MATIC|1721720760|0.5280263595|0.528112531|0.5276643591|0.5277929141
2024-07-23 07:47:00|MATIC|1721720820|0.5277728092|0.5277728092|0.5273652419|0.5277374701
2024-07-23 07:48:00|MATIC|1721720880|0.5278202724|0.5279725472|0.5274608153|0.5275516489
2024-07-23 07:49:00|MATIC|1721720940|0.5275515915|0.5275592225|0.5272416845|0.527280491
2024-07-23 07:50:00|MATIC|1721721000|0.5272525821|0.5272525821|0.5268561202|0.5270626881
2024-07-23 07:51:00|MATIC|1721721060|0.5270700909|0.5271890732|0.5268933153|0.5271856773
2024-07-23 07:52:00|MATIC|1721721120|0.5272170317|0.5272320267|0.5269883316|0.5270105003
2024-07-23 07:53:00|MATIC|1721721180|0.527106879|0.527213093|0.5270069598|0.5270075988
2024-07-23 07:54:00|MATIC|1721721240|0.5268626049|0.5272916334|0.5266266878|0.5272877804
2024-07-23 07:55:00|MATIC|1721721300|0.5272991135|0.5273490052|0.5272443336|0.5272977419
2024-07-23 07:56:00|MATIC|1721721360|0.5272605414|0.5272605414|0.52713532|0.5271738316
2024-07-23 07:57:00|MATIC|1721721420|0.5271812479|0.5273482294|0.5270791712|0.5273441799
2024-07-23 07:58:00|MATIC|1721721480|0.5274347283|0.5275497347|0.5273554331|0.5273607471
2024-07-23 07:59:00|MATIC|1721721540|0.5273864326|0.5273864326|0.5272892265|0.527369456
2024-07-23 08:00:00|MATIC|1721721600|0.5275014173|0.5277227666|0.5274111474|0.5276907275
2024-07-23 08:01:00|MATIC|1721721660|0.5277374291|0.5277536333|0.5271796138|0.527295196
2024-07-23 08:02:00|MATIC|1721721720|0.5273025645|0.5278670457|0.5273025645|0.5278662924
2024-07-23 08:03:00|MATIC|1721721780|0.5278713231|0.5282557386|0.5278140026|0.528171442
2024-07-23 08:04:00|MATIC|1721721840|0.5281534025|0.5285352345|0.5281534025|0.5285315482
2024-07-23 08:05:00|MATIC|1721721900|0.5285416174|0.5286902262|0.5282132066|0.5282232881
2024-07-23 08:06:00|MATIC|1721721960|0.5282445858|0.5282605311|0.528006596|0.5282251114
2024-07-23 08:07:00|MATIC|1721722020|0.5282264813|0.5283114108|0.5279644566|0.528152598
2024-07-23 08:08:00|MATIC|1721722080|0.5281714291|0.5282404899|0.5280227125|0.5281154537
2024-07-23 08:09:00|MATIC|1721722140|0.5281446752|0.5282521213|0.5279968477|0.5282357548
2024-07-23 08:10:00|MATIC|1721722200|0.528224053|0.5282312595|0.5279417284|0.5279417284
2024-07-23 08:11:00|MATIC|1721722260|0.5279100502|0.5279100502|0.527518791|0.5278419711
2024-07-23 08:12:00|MATIC|1721722320|0.527836638|0.5281009899|0.527836638|0.5280736154
2024-07-23 08:13:00|MATIC|1721722380|0.5280328617|0.5280328617|0.5276414796|0.52772671
2024-07-23 08:14:00|MATIC|1721722440|0.5277342742|0.528056849|0.5277342742|0.5280105275
2024-07-23 08:15:00|MATIC|1721722500|0.5280312585|0.5281849307|0.5280312585|0.5281251867
2024-07-23 08:16:00|MATIC|1721722560|0.5280941024|0.528372259|0.5279833078|0.528372259
2024-07-23 08:17:00|MATIC|1721722620|0.5283779064|0.5287520378|0.5283406052|0.5285556044
2024-07-23 08:18:00|MATIC|1721722680|0.5285009404|0.5285405962|0.5284365912|0.5284365912
2024-07-23 08:19:00|MATIC|1721722740|0.5284853122|0.5285258533|0.5282010827|0.5282534057
2024-07-23 08:20:00|MATIC|1721722800|0.5282041395|0.5283346387|0.5281847224|0.5283346387
2024-07-23 08:21:00|MATIC|1721722860|0.5283407128|0.5287768542|0.5283177965|0.5287355301
2024-07-23 08:22:00|MATIC|1721722920|0.5287227451|0.5288208856|0.5285292193|0.5287540132
2024-07-23 08:23:00|MATIC|1721722980|0.5287367117|0.5287936672|0.5286319071|0.5286479677
2024-07-23 08:24:00|MATIC|1721723040|0.5286687589|0.5287044729|0.5285529981|0.5285838731
2024-07-23 08:25:00|MATIC|1721723100|0.5285761948|0.5297138341|0.5285761948|0.5295935314
2024-07-23 08:26:00|MATIC|1721723160|0.5296019511|0.5296692364|0.5291277834|0.5295674117
2024-07-23 08:27:00|MATIC|1721723220|0.5295664607|0.5300144864|0.5295664607|0.5300144864
2024-07-23 08:28:00|MATIC|1721723280|0.530162983|0.5311046133|0.530162983|0.5311046133
2024-07-23 08:29:00|MATIC|1721723340|0.5311338861|0.531432238|0.5310915986|0.5312488465
2024-07-23 08:30:00|MATIC|1721723400|0.5312709886|0.5312756427|0.5310626602|0.5311562198
2024-07-23 08:31:00|MATIC|1721723460|0.531242203|0.5319552836|0.531242203|0.5319397136
2024-07-23 08:32:00|MATIC|1721723520|0.5319303698|0.5327110005|0.5317743612|0.5327110005
2024-07-23 08:33:00|MATIC|1721723580|0.5329362318|0.5337481275|0.5329362318|0.5334531273
2024-07-23 08:34:00|MATIC|1721723640|0.533386966|0.5338886082|0.5328499655|0.5336543429
2024-07-23 08:35:00|MATIC|1721723700|0.5336238445|0.5339139493|0.5335353662|0.5338103787
2024-07-23 08:36:00|MATIC|1721723760|0.533832361|0.5344339309|0.5337785327|0.5342839377
2024-07-23 08:37:00|MATIC|1721723820|0.5343321471|0.5352182052|0.5343321471|0.5352182052
2024-07-23 08:38:00|MATIC|1721723880|0.5352797663|0.5353045814|0.5350038546|0.5352874841
2024-07-23 08:39:00|MATIC|1721723940|0.5352467349|0.5360149401|0.53524291|0.5360149401
2024-07-23 08:40:00|MATIC|1721724000|0.5359993521|0.5365608931|0.5358178263|0.5358372788
2024-07-23 08:41:00|MATIC|1721724060|0.5358194671|0.5361421978|0.5357488829|0.5358322884
2024-07-23 08:42:00|MATIC|1721724120|0.5359136524|0.5367462632|0.5359136524|0.5366965479
2024-07-23 08:43:00|MATIC|1721724180|0.5367024226|0.5367024226|0.5359822357|0.5359822357
2024-07-23 08:44:00|MATIC|1721724240|0.5358794393|0.5361544939|0.5358743464|0.5361544939
2024-07-23 08:45:00|MATIC|1721724300|0.5361698785|0.536845549|0.5361698785|0.5368024127
2024-07-23 08:46:00|MATIC|1721724360|0.536824327|0.5370827306|0.5363716518|0.5364220453
2024-07-23 08:47:00|MATIC|1721724420|0.5364619015|0.536972145|0.5364233086|0.536972145
2024-07-23 08:48:00|MATIC|1721724480|0.5369687657|0.5373628738|0.5368370777|0.5372828945
2024-07-23 08:49:00|MATIC|1721724540|0.5373565981|0.5377904735|0.5373565981|0.5377904735
2024-07-23 08:50:00|MATIC|1721724600|0.5378210818|0.5379398744|0.5376886606|0.5378622751
2024-07-23 08:51:00|MATIC|1721724660|0.5378532406|0.5389301622|0.5378008676|0.5385889196
2024-07-23 08:52:00|MATIC|1721724720|0.5385800036|0.5390918124|0.538578766|0.5389024426
2024-07-23 08:53:00|MATIC|1721724780|0.5389258989|0.5389258989|0.5377589991|0.5380138053
2024-07-23 08:54:00|MATIC|1721724840|0.538046205|0.5385878122|0.538046205|0.5383975788
2024-07-23 08:55:00|MATIC|1721724900|0.5383636403|0.538472431|0.5376542363|0.5376542363
2024-07-23 08:56:00|MATIC|1721724960|0.5376739036|0.5377312813|0.5373813521|0.5374625194
2024-07-23 08:57:00|MATIC|1721725020|0.5374531043|0.5378474104|0.5374531043|0.5376787319
2024-07-23 08:58:00|MATIC|1721725080|0.5377233463|0.537793879|0.5373142107|0.5373458876
2024-07-23 08:59:00|MATIC|1721725140|0.5373874206|0.5376763517|0.5373874206|0.5376706053
2024-07-23 09:00:00|MATIC|1721725200|0.5376890827|0.5380154183|0.5376656352|0.5380154183
2024-07-23 09:01:00|MATIC|1721725260|0.5380723253|0.5385015491|0.5378554648|0.5379038508
2024-07-23 09:02:00|MATIC|1721725320|0.5380311445|0.5380311445|0.5375531529|0.5375813296
2024-07-23 09:03:00|MATIC|1721725380|0.5375420668|0.5375420668|0.5371179727|0.5371179727
2024-07-23 09:04:00|MATIC|1721725440|0.5371596967|0.5374853383|0.5371541682|0.5373285913
2024-07-23 09:05:00|MATIC|1721725500|0.5373411602|0.5378457219|0.5373411602|0.5378457219
2024-07-23 09:06:00|MATIC|1721725560|0.5378921817|0.5382737344|0.5376029778|0.5382722575
2024-07-23 09:07:00|MATIC|1721725620|0.5382652348|0.5386430108|0.538199312|0.538431821
2024-07-23 09:08:00|MATIC|1721725680|0.5384576397|0.5388447856|0.5384245603|0.5387648964
2024-07-23 09:09:00|MATIC|1721725740|0.5387603817|0.5387603817|0.5378070686|0.5379689247
2024-07-23 09:10:00|MATIC|1721725800|0.5379425418|0.5379627722|0.5376657333|0.5377139033
2024-07-23 09:11:00|MATIC|1721725860|0.5377161184|0.5386410568|0.5376200467|0.5381698133
2024-07-23 09:12:00|MATIC|1721725920|0.5382659861|0.5384231987|0.5380370666|0.5380370666
2024-07-23 09:13:00|MATIC|1721725980|0.5379244261|0.5379244261|0.5373944447|0.5374384602
2024-07-23 09:14:00|MATIC|1721726040|0.5374688908|0.5375062427|0.5367504442|0.5367504442
2024-07-23 09:15:00|MATIC|1721726100|0.5367615972|0.5377857922|0.5365990203|0.537776659
2024-07-23 09:16:00|MATIC|1721726160|0.5377056392|0.538734717|0.5375500848|0.538734717
2024-07-23 09:17:00|MATIC|1721726220|0.5387917463|0.5391341592|0.5387500246|0.53889738
2024-07-23 09:18:00|MATIC|1721726280|0.5388893457|0.5394429769|0.5387410436|0.5394429769
2024-07-23 09:19:00|MATIC|1721726340|0.5395509825|0.5396451112|0.5394743124|0.5396024201
2024-07-23 09:20:00|MATIC|1721726400|0.5396225987|0.5397668813|0.5394767359|0.539653727
2024-07-23 09:21:00|MATIC|1721726460|0.5395748821|0.539595495|0.539370274|0.5394123702
2024-07-23 09:22:00|MATIC|1721726520|0.5394350437|0.5400563881|0.5394350437|0.5397379761
2024-07-23 09:23:00|MATIC|1721726580|0.5397229991|0.5399667397|0.5394401335|0.5399607819
2024-07-23 09:24:00|MATIC|1721726640|0.5399441606|0.5403049508|0.5399441606|0.5401851587
2024-07-23 09:25:00|MATIC|1721726700|0.5401788075|0.5406187445|0.5401788075|0.5406081141
2024-07-23 09:26:00|MATIC|1721726760|0.540615048|0.5407235225|0.5404006065|0.5405209036
2024-07-23 09:27:00|MATIC|1721726820|0.5405096204|0.5405096204|0.539889758|0.5403366202
2024-07-23 09:28:00|MATIC|1721726880|0.5403410153|0.5413935591|0.5403410153|0.5413935591
2024-07-23 09:29:00|MATIC|1721726940|0.5414197909|0.5415962955|0.5412525971|0.5415158708
2024-07-23 09:30:00|MATIC|1721727000|0.5415396795|0.5417690656|0.5413004519|0.5413419168
2024-07-23 09:31:00|MATIC|1721727060|0.5413424397|0.5421083245|0.5413424397|0.542069126
2024-07-23 09:32:00|MATIC|1721727120|0.5421590045|0.5426304795|0.5420714978|0.5425589771
2024-07-23 09:33:00|MATIC|1721727180|0.5425561407|0.5438572447|0.5425561407|0.5438572447
2024-07-23 09:34:00|MATIC|1721727240|0.5439976976|0.544007852|0.5432490458|0.5432726288
2024-07-23 09:35:00|MATIC|1721727300|0.5432884947|0.5442970599|0.5432846981|0.5441704934
2024-07-23 09:36:00|MATIC|1721727360|0.5440147594|0.5440887073|0.5433843302|0.5436077656
2024-07-23 09:37:00|MATIC|1721727420|0.543607975|0.5439788151|0.5435736609|0.5438528855
2024-07-23 09:38:00|MATIC|1721727480|0.5438667483|0.5440526261|0.5437945243|0.5438250669
2024-07-23 09:39:00|MATIC|1721727540|0.5438955735|0.5440606962|0.5437289509|0.5439875221
2024-07-23 09:40:00|MATIC|1721727600|0.5440170252|0.5441025648|0.543517592|0.5439195043
2024-07-23 09:41:00|MATIC|1721727660|0.5438949553|0.5443773729|0.5438932212|0.5442377007
2024-07-23 09:42:00|MATIC|1721727720|0.5442371755|0.5443125054|0.5437092201|0.5437569343
2024-07-23 09:43:00|MATIC|1721727780|0.5437570296|0.5438903354|0.5428917727|0.5429283143
2024-07-23 09:44:00|MATIC|1721727840|0.5429444174|0.5430617816|0.542800945|0.5428911577
2024-07-23 09:45:00|MATIC|1721727900|0.5429054556|0.5431946001|0.5428963891|0.5429883066
2024-07-23 09:46:00|MATIC|1721727960|0.5429889443|0.543119297|0.5427420539|0.5428206867
2024-07-23 09:47:00|MATIC|1721728020|0.5427185992|0.5427185992|0.5423567234|0.542607707
2024-07-23 09:48:00|MATIC|1721728080|0.5426170426|0.5427434292|0.542390191|0.5424160693
2024-07-23 09:49:00|MATIC|1721728140|0.5424270745|0.5425131268|0.5423491985|0.5425131268
2024-07-23 09:50:00|MATIC|1721728200|0.5424544339|0.5427130334|0.5424184505|0.5427130334
2024-07-23 09:51:00|MATIC|1721728260|0.5427343929|0.5435977503|0.5427343929|0.5435841964
2024-07-23 09:52:00|MATIC|1721728320|0.5435910253|0.5438342513|0.5431260466|0.5431260466
2024-07-23 09:53:00|MATIC|1721728380|0.5430849187|0.5431369183|0.5429101383|0.5431006485
2024-07-23 09:54:00|MATIC|1721728440|0.5431754299|0.5433906726|0.5430918821|0.5432645716
2024-07-23 09:55:00|MATIC|1721728500|0.5432432145|0.5432559435|0.5426821172|0.5430233445
2024-07-23 09:56:00|MATIC|1721728560|0.5430758155|0.5431426903|0.5429003699|0.5429732352
2024-07-23 09:57:00|MATIC|1721728620|0.5429685536|0.543211153|0.5429573035|0.5430425288
2024-07-23 09:58:00|MATIC|1721728680|0.5430167244|0.5430167244|0.5425290331|0.542542237
2024-07-23 09:59:00|MATIC|1721728740|0.542732854|0.5427999875|0.5426571385|0.5427709481
2024-07-23 10:00:00|MATIC|1721728800|0.5427731293|0.543328036|0.5427731293|0.5433236228
2024-07-23 10:01:00|MATIC|1721728860|0.5432930944|0.5436888892|0.5432795344|0.543448066
2024-07-23 10:02:00|MATIC|1721728920|0.543470811|0.5435258076|0.5430737423|0.5431117679
2024-07-23 10:03:00|MATIC|1721728980|0.5430782587|0.5432381569|0.5430599058|0.5431435925
2024-07-23 10:04:00|MATIC|1721729040|0.5431175954|0.5431381152|0.5427020041|0.5428943172
2024-07-23 10:05:00|MATIC|1721729100|0.5428886607|0.5429946679|0.5422872197|0.5422872197
2024-07-23 10:06:00|MATIC|1721729160|0.542392998|0.5425149385|0.5419168469|0.541999361
2024-07-23 10:07:00|MATIC|1721729220|0.5420124589|0.5433007537|0.5420124589|0.5432630517
2024-07-23 10:08:00|MATIC|1721729280|0.5431840074|0.5435494122|0.5429190256|0.543432586
2024-07-23 10:09:00|MATIC|1721729340|0.5433946859|0.543825315|0.5433173663|0.5438123472
2024-07-23 10:10:00|MATIC|1721729400|0.5438089877|0.544176898|0.5437925056|0.544139199
2024-07-23 10:11:00|MATIC|1721729460|0.5441562186|0.5446585253|0.5441562186|0.5444947867
2024-07-23 10:12:00|MATIC|1721729520|0.544512401|0.5446573691|0.544326591|0.544326591
2024-07-23 10:13:00|MATIC|1721729580|0.5443378834|0.5445244167|0.544040653|0.5442641393
2024-07-23 10:14:00|MATIC|1721729640|0.5442710063|0.5443220255|0.5438005131|0.5442367276
2024-07-23 10:15:00|MATIC|1721729700|0.5443160673|0.5443918058|0.5441601881|0.5441601881
2024-07-23 10:16:00|MATIC|1721729760|0.5441710423|0.5441710423|0.5440005871|0.5441108481
2024-07-23 10:17:00|MATIC|1721729820|0.5440979111|0.5440979111|0.5432492436|0.543450026
2024-07-23 10:18:00|MATIC|1721729880|0.5434665538|0.5436379867|0.5433130256|0.5433130256
2024-07-23 10:19:00|MATIC|1721729940|0.543313027|0.5433635635|0.5428496367|0.5428496367
2024-07-23 10:20:00|MATIC|1721730000|0.5428133094|0.5437555024|0.5427499245|0.5437555024
2024-07-23 10:21:00|MATIC|1721730060|0.5437537061|0.5439714405|0.5431298217|0.5432964684
2024-07-23 10:22:00|MATIC|1721730120|0.5433634368|0.5446657678|0.5433634368|0.5446657678
2024-07-23 10:23:00|MATIC|1721730180|0.5449455656|0.5453542228|0.5447578304|0.5448968324
2024-07-23 10:24:00|MATIC|1721730240|0.5448524012|0.5504779316|0.5448524012|0.5504779316
2024-07-23 10:25:00|MATIC|1721730300|0.5513500577|0.5516149038|0.5508376319|0.5508481845
2024-07-23 10:26:00|MATIC|1721730360|0.5508989762|0.5536894186|0.5508989762|0.5536894186
2024-07-23 10:27:00|MATIC|1721730420|0.5540723495|0.5551381501|0.5540231986|0.5549599141
2024-07-23 10:28:00|MATIC|1721730480|0.5549593525|0.556236427|0.5549593525|0.5560706432
2024-07-23 10:29:00|MATIC|1721730540|0.5559092243|0.5569501689|0.5559092243|0.5564317519
2024-07-23 10:30:00|MATIC|1721730600|0.5564185406|0.5564734556|0.5557244261|0.5560785072
2024-07-23 10:31:00|MATIC|1721730660|0.5559432403|0.5574049373|0.5559432403|0.5574049373
2024-07-23 10:32:00|MATIC|1721730720|0.5574614585|0.5582678943|0.5574314138|0.5578434903
2024-07-23 10:33:00|MATIC|1721730780|0.5579536124|0.5580520585|0.5566198308|0.5566198308
2024-07-23 10:34:00|MATIC|1721730840|0.5567347939|0.5570683928|0.554221863|0.554221863
2024-07-23 10:35:00|MATIC|1721730900|0.5542609062|0.5542874137|0.5535402348|0.5535694386
2024-07-23 10:36:00|MATIC|1721730960|0.5534778012|0.5534885479|0.5529696684|0.5530699531
2024-07-23 10:37:00|MATIC|1721731020|0.5529486508|0.5530056494|0.5516370776|0.5528297685
2024-07-23 10:38:00|MATIC|1721731080|0.5528396585|0.553968877|0.5528396585|0.5535455775
2024-07-23 10:39:00|MATIC|1721731140|0.5534595795|0.5535683663|0.5527386021|0.5529714715
2024-07-23 10:40:00|MATIC|1721731200|0.553058153|0.5536029309|0.5529613448|0.5530022831
2024-07-23 10:41:00|MATIC|1721731260|0.5531052731|0.5534688548|0.5525781964|0.5525781964
2024-07-23 10:42:00|MATIC|1721731320|0.5525767154|0.5525767154|0.5517747009|0.5517995137
2024-07-23 10:43:00|MATIC|1721731380|0.5519036112|0.5529288217|0.5519036112|0.5527681883
2024-07-23 10:44:00|MATIC|1721731440|0.5527434511|0.5529083939|0.5524519357|0.552532098
2024-07-23 10:45:00|MATIC|1721731500|0.5525482682|0.5525663401|0.5521664074|0.5524414979
2024-07-23 10:46:00|MATIC|1721731560|0.5524380774|0.5525341192|0.5519828461|0.5519828461
2024-07-23 10:47:00|MATIC|1721731620|0.5519217586|0.5519217586|0.5510353811|0.5510353811
2024-07-23 10:48:00|MATIC|1721731680|0.5510055477|0.5510055477|0.5501935401|0.5502709454
2024-07-23 10:49:00|MATIC|1721731740|0.5503733465|0.5512261357|0.550351108|0.5508646539
2024-07-23 10:50:00|MATIC|1721731800|0.5509568397|0.5510315832|0.5507906025|0.5509974713
2024-07-23 10:51:00|MATIC|1721731860|0.5510489875|0.5510489875|0.5507473132|0.5507473132
2024-07-23 10:52:00|MATIC|1721731920|0.550770889|0.5509783121|0.5507367703|0.5509359146
2024-07-23 10:53:00|MATIC|1721731980|0.5508940831|0.5510296139|0.5507954768|0.550797061
2024-07-23 10:54:00|MATIC|1721732040|0.5507967862|0.5509951908|0.5507908406|0.5508444678
2024-07-23 10:55:00|MATIC|1721732100|0.5507559127|0.5508127157|0.55033709|0.5504367942
2024-07-23 10:56:00|MATIC|1721732160|0.550395857|0.5507104398|0.550395857|0.5505139279
2024-07-23 10:57:00|MATIC|1721732220|0.5505178695|0.5505304805|0.5502816534|0.5502992194
2024-07-23 10:58:00|MATIC|1721732280|0.5502790869|0.5504447232|0.5500710092|0.5504391752
2024-07-23 10:59:00|MATIC|1721732340|0.5504054735|0.5505948671|0.5504054735|0.5505024327
2024-07-23 11:00:00|MATIC|1721732400|0.5505160085|0.5505160085|0.5495254467|0.5495254467
2024-07-23 11:01:00|MATIC|1721732460|0.5494524012|0.5494694253|0.548495384|0.5486278594
2024-07-23 11:02:00|MATIC|1721732520|0.5487318774|0.5487318774|0.5466275421|0.5466919256
2024-07-23 11:03:00|MATIC|1721732580|0.5461352518|0.5461352518|0.5441045728|0.5441045728
2024-07-23 11:04:00|MATIC|1721732640|0.5440014189|0.5459669305|0.5440014189|0.5459669305
2024-07-23 11:05:00|MATIC|1721732700|0.5459290693|0.5460442675|0.5448443812|0.5454904171
2024-07-23 11:06:00|MATIC|1721732760|0.5456139368|0.5472727943|0.5456139368|0.5472537042
2024-07-23 11:07:00|MATIC|1721732820|0.5470175896|0.5473450283|0.5465035521|0.5473450283
2024-07-23 11:08:00|MATIC|1721732880|0.5472753582|0.5472753582|0.5467827935|0.5471892698
2024-07-23 11:09:00|MATIC|1721732940|0.5472078928|0.5482368371|0.5470612459|0.5470739209
2024-07-23 11:10:00|MATIC|1721733000|0.547037937|0.5480430579|0.5466717748|0.5480430579
2024-07-23 11:11:00|MATIC|1721733060|0.5478982348|0.5487790149|0.5478982348|0.5487029309
2024-07-23 11:12:00|MATIC|1721733120|0.5487763432|0.5492831322|0.5484909722|0.5492831322
2024-07-23 11:13:00|MATIC|1721733180|0.5493535268|0.5495116966|0.5492646548|0.5493320618
2024-07-23 11:14:00|MATIC|1721733240|0.5493256492|0.5493362798|0.5488476376|0.5491087
2024-07-23 11:15:00|MATIC|1721733300|0.5490637735|0.5490637735|0.5477441701|0.5477955439
2024-07-23 11:16:00|MATIC|1721733360|0.547954718|0.5481279026|0.5473740455|0.5479210064
2024-07-23 11:17:00|MATIC|1721733420|0.547946091|0.5485152642|0.547946091|0.5483151265
2024-07-23 11:18:00|MATIC|1721733480|0.5480708286|0.5484219419|0.5478083954|0.5484219419
2024-07-23 11:19:00|MATIC|1721733540|0.5484957311|0.5485349155|0.5480249018|0.5483003045
2024-07-23 11:20:00|MATIC|1721733600|0.5482970567|0.5482970567|0.5476239784|0.5477890481
2024-07-23 11:21:00|MATIC|1721733660|0.5477908142|0.5477943119|0.5462965009|0.5462965009
2024-07-23 11:22:00|MATIC|1721733720|0.5462800737|0.5468293429|0.5458782665|0.5458782665
2024-07-23 11:23:00|MATIC|1721733780|0.5458793801|0.5460834477|0.5455281867|0.5456828805
2024-07-23 11:24:00|MATIC|1721733840|0.545740827|0.545740827|0.544563782|0.544564846
2024-07-23 11:25:00|MATIC|1721733900|0.5445578547|0.5452315105|0.5443394437|0.544638227
2024-07-23 11:26:00|MATIC|1721733960|0.5445887322|0.5451147287|0.544484405|0.544512367
2024-07-23 11:27:00|MATIC|1721734020|0.5445137361|0.5449005125|0.5445137361|0.5447899944
2024-07-23 11:28:00|MATIC|1721734080|0.5447896163|0.5454241328|0.5447832159|0.5453389327
2024-07-23 11:29:00|MATIC|1721734140|0.5452286943|0.5452286943|0.5448463004|0.5451072019
2024-07-23 11:30:00|MATIC|1721734200|0.5452100083|0.5463319692|0.5452100083|0.5459621825
2024-07-23 11:31:00|MATIC|1721734260|0.5459518209|0.5459894375|0.5453744627|0.5459894375
2024-07-23 11:32:00|MATIC|1721734320|0.5460424346|0.5473614013|0.5460424346|0.5472828922
2024-07-23 11:33:00|MATIC|1721734380|0.5472801432|0.5480789387|0.5472095526|0.5476486778
2024-07-23 11:34:00|MATIC|1721734440|0.5475836906|0.5475836906|0.5471452982|0.5474242646
2024-07-23 11:35:00|MATIC|1721734500|0.5471931064|0.5473612736|0.5470397556|0.5473612736
2024-07-23 11:36:00|MATIC|1721734560|0.5474385524|0.5478768124|0.5473654618|0.5477802124
2024-07-23 11:37:00|MATIC|1721734620|0.547798531|0.5486782569|0.5477869848|0.5485195234
2024-07-23 11:38:00|MATIC|1721734680|0.5485329697|0.5489495992|0.5484624733|0.5488460987
2024-07-23 11:39:00|MATIC|1721734740|0.5488734807|0.5490070252|0.5488410097|0.548872422
2024-07-23 11:40:00|MATIC|1721734800|0.548940446|0.549038941|0.5488453597|0.5490099471
2024-07-23 11:41:00|MATIC|1721734860|0.5490095749|0.5506776634|0.549005288|0.5506776634
2024-07-23 11:42:00|MATIC|1721734920|0.5507023973|0.5514357439|0.5505606319|0.5509363129
2024-07-23 11:43:00|MATIC|1721734980|0.5509706291|0.5515817615|0.5509393839|0.5510847882
2024-07-23 11:44:00|MATIC|1721735040|0.5510273904|0.5512899741|0.5509060505|0.5510022909
2024-07-23 11:45:00|MATIC|1721735100|0.5510124072|0.5513354542|0.5508719492|0.5512337395
2024-07-23 11:46:00|MATIC|1721735160|0.5511948034|0.5518521746|0.551162572|0.5514913096
2024-07-23 11:47:00|MATIC|1721735220|0.5514836384|0.5519180189|0.5513988087|0.5518823917
2024-07-23 11:48:00|MATIC|1721735280|0.55189719|0.5522047245|0.55189719|0.5520503919
2024-07-23 11:49:00|MATIC|1721735340|0.552053461|0.5520843828|0.5517684161|0.5519984649
2024-07-23 11:50:00|MATIC|1721735400|0.5521139502|0.5521562493|0.5519239184|0.5520146652
2024-07-23 11:51:00|MATIC|1721735460|0.551983567|0.5523802521|0.5519803267|0.5523575999
2024-07-23 11:52:00|MATIC|1721735520|0.5523424378|0.5524157692|0.5521150402|0.5522125325
2024-07-23 11:53:00|MATIC|1721735580|0.5522849424|0.5523123931|0.551564283|0.5516053304
2024-07-23 11:54:00|MATIC|1721735640|0.5516089173|0.5516276664|0.5511118326|0.5512284454
2024-07-23 11:55:00|MATIC|1721735700|0.5512229511|0.5513522523|0.5510394282|0.5512471719
2024-07-23 11:56:00|MATIC|1721735760|0.5512269035|0.5514231965|0.5512269035|0.5512350768
2024-07-23 11:57:00|MATIC|1721735820|0.5512519957|0.5514341421|0.55107372|0.551100058
2024-07-23 11:58:00|MATIC|1721735880|0.5511452609|0.5511617506|0.5509231488|0.5509288086
2024-07-23 11:59:00|MATIC|1721735940|0.5509093968|0.5512129946|0.5506125263|0.5506603465
2024-07-23 12:00:00|MATIC|1721736000|0.5506951036|0.5511103056|0.5506951036|0.5510862593
2024-07-23 12:01:00|MATIC|1721736060|0.5510935956|0.5518089991|0.5509980442|0.5517233476
2024-07-23 12:02:00|MATIC|1721736120|0.5517471688|0.5517471688|0.5510001424|0.5512083898
2024-07-23 12:03:00|MATIC|1721736180|0.5511176413|0.5518710422|0.5507861789|0.5518660874
2024-07-23 12:04:00|MATIC|1721736240|0.5518554406|0.5522978216|0.551594532|0.5522978216
2024-07-23 12:05:00|MATIC|1721736300|0.552437836|0.5526272134|0.5518890825|0.5519313966
2024-07-23 12:06:00|MATIC|1721736360|0.5519954267|0.5522117785|0.5517249496|0.5522043486
2024-07-23 12:07:00|MATIC|1721736420|0.552150989|0.5523974572|0.5520642187|0.5520833951
2024-07-23 12:08:00|MATIC|1721736480|0.5520612463|0.5520612463|0.550875795|0.5508778452
2024-07-23 12:09:00|MATIC|1721736540|0.5509440688|0.5512735388|0.5508195311|0.5509409405
2024-07-23 12:10:00|MATIC|1721736600|0.5509330374|0.55098498|0.5499625575|0.5499625575
2024-07-23 12:11:00|MATIC|1721736660|0.549943212|0.549980577|0.5491829831|0.5493442595
2024-07-23 12:12:00|MATIC|1721736720|0.549367176|0.5499465254|0.549367176|0.5494630697
2024-07-23 12:13:00|MATIC|1721736780|0.5494436127|0.5494834369|0.5482448309|0.5482843819
2024-07-23 12:14:00|MATIC|1721736840|0.5482274863|0.5489896958|0.5482274863|0.5485598943
2024-07-23 12:15:00|MATIC|1721736900|0.5485661223|0.5487647197|0.548255381|0.5486911794
2024-07-23 12:16:00|MATIC|1721736960|0.5488208338|0.5497976715|0.5488208338|0.5497976715
2024-07-23 12:17:00|MATIC|1721737020|0.5499622797|0.5499738542|0.5495273121|0.5497830562
2024-07-23 12:18:00|MATIC|1721737080|0.5497032925|0.5500406511|0.5496189187|0.5500406511
2024-07-23 12:19:00|MATIC|1721737140|0.5500618296|0.5500874297|0.5495543751|0.5495543751
2024-07-23 12:20:00|MATIC|1721737200|0.5495807322|0.5495807322|0.5490591663|0.5492553762
2024-07-23 12:21:00|MATIC|1721737260|0.5492336993|0.5492706904|0.5490441617|0.5492097263
2024-07-23 12:22:00|MATIC|1721737320|0.5491422119|0.5491422119|0.5485051445|0.5485362574
2024-07-23 12:23:00|MATIC|1721737380|0.5486565842|0.5486757992|0.5481688733|0.5481851838
2024-07-23 12:24:00|MATIC|1721737440|0.5482030341|0.5482030341|0.547786348|0.5480035522
2024-07-23 12:25:00|MATIC|1721737500|0.5480037297|0.54801369|0.5474502079|0.547635521
2024-07-23 12:26:00|MATIC|1721737560|0.5476279879|0.547638851|0.547266403|0.547266403
2024-07-23 12:27:00|MATIC|1721737620|0.5472320052|0.5472320052|0.546343747|0.5465286001
2024-07-23 12:28:00|MATIC|1721737680|0.546555327|0.5473754238|0.546555327|0.5466403947
2024-07-23 12:29:00|MATIC|1721737740|0.5466334922|0.546687105|0.5460857214|0.5461692518
2024-07-23 12:30:00|MATIC|1721737800|0.5462086331|0.5462086331|0.545641667|0.5460759902
2024-07-23 12:31:00|MATIC|1721737860|0.5460775008|0.5462250846|0.5454552827|0.5456537463
2024-07-23 12:32:00|MATIC|1721737920|0.5455747098|0.5455747098|0.5440399129|0.5440679037
2024-07-23 12:33:00|MATIC|1721737980|0.5440412406|0.5453201162|0.5440412406|0.5453148026
2024-07-23 12:34:00|MATIC|1721738040|0.5454058554|0.5463588628|0.5453999411|0.5462426498
2024-07-23 12:35:00|MATIC|1721738100|0.5462823738|0.5462823738|0.5452075332|0.5454913022
2024-07-23 12:36:00|MATIC|1721738160|0.5455088959|0.5467081655|0.5454990694|0.5465628069
2024-07-23 12:37:00|MATIC|1721738220|0.5465554262|0.5474713414|0.5465554262|0.5474148157
2024-07-23 12:38:00|MATIC|1721738280|0.5473962106|0.5477883797|0.5473914105|0.5477495324
2024-07-23 12:39:00|MATIC|1721738340|0.5477558419|0.5477845811|0.5476183309|0.5476306182
2024-07-23 12:40:00|MATIC|1721738400|0.5476962239|0.5483321648|0.547669942|0.5482665238
2024-07-23 12:41:00|MATIC|1721738460|0.5480979543|0.5480979543|0.5473705887|0.5473838304
2024-07-23 12:42:00|MATIC|1721738520|0.5473587972|0.5473587972|0.546779906|0.5469048983
2024-07-23 12:43:00|MATIC|1721738580|0.5469108515|0.5475584326|0.546778227|0.5475584326
2024-07-23 12:44:00|MATIC|1721738640|0.5476205141|0.5484465212|0.5475583949|0.5483197906
2024-07-23 12:45:00|MATIC|1721738700|0.5482711427|0.5483969218|0.5477422068|0.5477480875
2024-07-23 12:46:00|MATIC|1721738760|0.5477027067|0.5479538672|0.5474781399|0.5479291074
2024-07-23 12:47:00|MATIC|1721738820|0.5479672074|0.548322708|0.5477925647|0.548322708
2024-07-23 12:48:00|MATIC|1721738880|0.548228075|0.5484611054|0.5482226569|0.5483524824
2024-07-23 12:49:00|MATIC|1721738940|0.548283212|0.5487080932|0.548213162|0.5485505366
2024-07-23 12:50:00|MATIC|1721739000|0.5485951776|0.5485951776|0.5481649918|0.5481649918
2024-07-23 12:51:00|MATIC|1721739060|0.5481875315|0.5481875315|0.5477735285|0.5477735285
2024-07-23 12:52:00|MATIC|1721739120|0.5477780033|0.5484698195|0.5477780033|0.5484698195
2024-07-23 12:53:00|MATIC|1721739180|0.548370578|0.5490342807|0.548370578|0.5490072269
2024-07-23 12:54:00|MATIC|1721739240|0.5490303211|0.5491996933|0.5490295077|0.549095995
2024-07-23 12:55:00|MATIC|1721739300|0.5490474141|0.5491034981|0.5488188348|0.548912842
2024-07-23 12:56:00|MATIC|1721739360|0.5489297416|0.5490071598|0.548860684|0.5489915573
2024-07-23 12:57:00|MATIC|1721739420|0.549028498|0.5493355082|0.5490152258|0.5492762
2024-07-23 12:58:00|MATIC|1721739480|0.5492774005|0.5493452522|0.5491779417|0.5493074184
2024-07-23 12:59:00|MATIC|1721739540|0.5492791249|0.5494104402|0.5492783099|0.5493314703
2024-07-23 13:00:00|MATIC|1721739600|0.5493361043|0.5493635439|0.5489481762|0.5492175944
2024-07-23 13:01:00|MATIC|1721739660|0.5492389006|0.5501495838|0.5492389006|0.5501350492
2024-07-23 13:02:00|MATIC|1721739720|0.5501442723|0.5502322519|0.5496673726|0.5498258291
2024-07-23 13:03:00|MATIC|1721739780|0.5499992639|0.5503605628|0.5498602624|0.5502362621
2024-07-23 13:04:00|MATIC|1721739840|0.550134751|0.5501414907|0.548154731|0.548154731
2024-07-23 13:05:00|MATIC|1721739900|0.5482882718|0.5496468131|0.547895365|0.5496468131
2024-07-23 13:06:00|MATIC|1721739960|0.5496846659|0.5499123623|0.5490133106|0.5490133106
2024-07-23 13:07:00|MATIC|1721740020|0.5488624031|0.5488624031|0.5477257964|0.5479875595
2024-07-23 13:08:00|MATIC|1721740080|0.5480996272|0.5481634967|0.5475921234|0.5478471295
2024-07-23 13:09:00|MATIC|1721740140|0.5478391337|0.5486264284|0.5478287389|0.5482209598
2024-07-23 13:10:00|MATIC|1721740200|0.5482221339|0.5488223186|0.5481025425|0.5486087891
2024-07-23 13:11:00|MATIC|1721740260|0.5485898607|0.5486612114|0.5483860304|0.5484725417
2024-07-23 13:12:00|MATIC|1721740320|0.5484720192|0.5484761774|0.5472359579|0.5472359579
2024-07-23 13:13:00|MATIC|1721740380|0.5472286225|0.5477363083|0.5465641813|0.5466942692
2024-07-23 13:14:00|MATIC|1721740440|0.5466604504|0.5468153871|0.5464210926|0.5466092338
2024-07-23 13:15:00|MATIC|1721740500|0.5466121481|0.5468550634|0.546370564|0.5464810271
2024-07-23 13:16:00|MATIC|1721740560|0.5464593021|0.5468570281|0.5460216174|0.5468570281
2024-07-23 13:17:00|MATIC|1721740620|0.5470285867|0.5476058525|0.5466930465|0.5466930465
2024-07-23 13:18:00|MATIC|1721740680|0.5464838368|0.547165668|0.5464497401|0.547165668
2024-07-23 13:19:00|MATIC|1721740740|0.5471801209|0.5473974547|0.5468421252|0.5470609095
2024-07-23 13:20:00|MATIC|1721740800|0.5470322902|0.5477840981|0.5470322902|0.5477840981
2024-07-23 13:21:00|MATIC|1721740860|0.547801813|0.5478438721|0.5474312821|0.5478438721
2024-07-23 13:22:00|MATIC|1721740920|0.5479277122|0.5482408628|0.5478269452|0.5482326974
2024-07-23 13:23:00|MATIC|1721740980|0.5482202256|0.5488747913|0.5482199135|0.5488747913
2024-07-23 13:24:00|MATIC|1721741040|0.548872413|0.5495615551|0.5488275061|0.5492939497
2024-07-23 13:25:00|MATIC|1721741100|0.5493324039|0.5493324039|0.5489522898|0.5490993153
2024-07-23 13:26:00|MATIC|1721741160|0.549067497|0.5492852385|0.5488871732|0.5489093034
2024-07-23 13:27:00|MATIC|1721741220|0.5488951262|0.5488951262|0.548318625|0.5484449287
2024-07-23 13:28:00|MATIC|1721741280|0.5484005365|0.5488097504|0.5482883682|0.5487912112
2024-07-23 13:29:00|MATIC|1721741340|0.5487733928|0.5488184267|0.5459316872|0.5459316872
2024-07-23 13:30:00|MATIC|1721741400|0.5459188058|0.5474335968|0.5459188058|0.5472111761
2024-07-23 13:31:00|MATIC|1721741460|0.5472700351|0.54783427|0.5451915625|0.5451915625
2024-07-23 13:32:00|MATIC|1721741520|0.5450726673|0.5452593228|0.5435671713|0.5435671713
2024-07-23 13:33:00|MATIC|1721741580|0.5434449858|0.5440540605|0.542971945|0.543016133
2024-07-23 13:34:00|MATIC|1721741640|0.5429295977|0.5442575418|0.5429295977|0.5441318411
2024-07-23 13:35:00|MATIC|1721741700|0.5441891003|0.5483598317|0.5441001146|0.5483598317
2024-07-23 13:36:00|MATIC|1721741760|0.5484733256|0.5511917924|0.548125119|0.5509179624
2024-07-23 13:37:00|MATIC|1721741820|0.5507064778|0.5508458559|0.5478758272|0.5485926819
2024-07-23 13:38:00|MATIC|1721741880|0.5484184312|0.5494424216|0.547922149|0.5494424216
2024-07-23 13:39:00|MATIC|1721741940|0.5492032738|0.5492032738|0.5482036715|0.5486399853
2024-07-23 13:40:00|MATIC|1721742000|0.5486450218|0.548974151|0.5483380141|0.548419851
2024-07-23 13:41:00|MATIC|1721742060|0.5484355061|0.5484488238|0.5470816494|0.547144339
2024-07-23 13:42:00|MATIC|1721742120|0.5468377705|0.54716171|0.5453579143|0.5455334389
2024-07-23 13:43:00|MATIC|1721742180|0.5456805363|0.5466868565|0.5451145289|0.5453126403
2024-07-23 13:44:00|MATIC|1721742240|0.5452621127|0.5458497186|0.5446635025|0.5458235776
2024-07-23 13:45:00|MATIC|1721742300|0.5457876586|0.5462192033|0.5454370879|0.5462192033
2024-07-23 13:46:00|MATIC|1721742360|0.5462489105|0.5462489105|0.5446031567|0.5446031567
2024-07-23 13:47:00|MATIC|1721742420|0.5445922594|0.5452706761|0.5442835571|0.545191071
2024-07-23 13:48:00|MATIC|1721742480|0.5451289326|0.5451289326|0.5440218048|0.5442776678
2024-07-23 13:49:00|MATIC|1721742540|0.5441749031|0.5441749031|0.5426572682|0.54294195
2024-07-23 13:50:00|MATIC|1721742600|0.5431230536|0.5449867238|0.543090825|0.5446361585
2024-07-23 13:51:00|MATIC|1721742660|0.5442096071|0.5442198525|0.5432054463|0.5432054463
2024-07-23 13:52:00|MATIC|1721742720|0.5432210415|0.5441500099|0.5430550344|0.5437243658
2024-07-23 13:53:00|MATIC|1721742780|0.543728959|0.543834395|0.5426849733|0.5427541805
2024-07-23 13:54:00|MATIC|1721742840|0.5429277439|0.543297289|0.5425803117|0.542732208
2024-07-23 13:55:00|MATIC|1721742900|0.5425682208|0.5427512421|0.5420971957|0.5424000115
2024-07-23 13:56:00|MATIC|1721742960|0.5423961107|0.5431050396|0.5423961107|0.5430512731
2024-07-23 13:57:00|MATIC|1721743020|0.5431220695|0.5456504952|0.5431220695|0.5456017603
2024-07-23 13:58:00|MATIC|1721743080|0.5457191132|0.5457191132|0.5450045344|0.5453720147
2024-07-23 13:59:00|MATIC|1721743140|0.5453566953|0.5455649196|0.5450948581|0.5450948581
2024-07-23 14:00:00|MATIC|1721743200|0.5451576638|0.5451773337|0.5442887386|0.5443944602
2024-07-23 14:01:00|MATIC|1721743260|0.5443696181|0.5453142247|0.5442628683|0.5453059312
2024-07-23 14:02:00|MATIC|1721743320|0.545359953|0.546109647|0.5452161425|0.5460924101
2024-07-23 14:03:00|MATIC|1721743380|0.5462723943|0.5467202969|0.5449421526|0.5449745133
2024-07-23 14:04:00|MATIC|1721743440|0.5446501722|0.5455729506|0.543610529|0.5455374608
2024-07-23 14:05:00|MATIC|1721743500|0.5457619332|0.5462123936|0.5456782262|0.54590614
2024-07-23 14:06:00|MATIC|1721743560|0.5458647884|0.5482462807|0.5456864919|0.5482462807
2024-07-23 14:07:00|MATIC|1721743620|0.5483328262|0.5485742302|0.5481821547|0.5481821547
2024-07-23 14:08:00|MATIC|1721743680|0.5481814586|0.5496256472|0.548132442|0.5492670178
2024-07-23 14:09:00|MATIC|1721743740|0.549233211|0.5492545944|0.54853714|0.54853714
2024-07-23 14:10:00|MATIC|1721743800|0.5484479254|0.5486279891|0.5476080691|0.5484532475
2024-07-23 14:11:00|MATIC|1721743860|0.5483675479|0.5487492073|0.5478090295|0.5480134225
2024-07-23 14:12:00|MATIC|1721743920|0.5477964977|0.548270316|0.5477549663|0.5478822385
2024-07-23 14:13:00|MATIC|1721743980|0.5478797799|0.5484645272|0.5477595837|0.5482569485
2024-07-23 14:14:00|MATIC|1721744040|0.5484216011|0.5485851542|0.5480540523|0.5482031943
2024-07-23 14:15:00|MATIC|1721744100|0.5481457762|0.5494646448|0.5481449751|0.5494646448
2024-07-23 14:16:00|MATIC|1721744160|0.5494644876|0.5513245989|0.5493214924|0.550713656
2024-07-23 14:17:00|MATIC|1721744220|0.550722643|0.5514946337|0.550722643|0.5512879604
2024-07-23 14:18:00|MATIC|1721744280|0.5510302749|0.5511288924|0.5506598114|0.5511288924
2024-07-23 14:19:00|MATIC|1721744340|0.5512640091|0.5527126783|0.5512640091|0.5527126783
2024-07-23 14:20:00|MATIC|1721744400|0.5526521493|0.5529244013|0.5523528796|0.5529244013
2024-07-23 14:21:00|MATIC|1721744460|0.5529828898|0.5539335316|0.5529599179|0.5532894635
2024-07-23 14:22:00|MATIC|1721744520|0.5530187598|0.5545337809|0.5529241953|0.5539105703
2024-07-23 14:23:00|MATIC|1721744580|0.5539255168|0.5540355061|0.5534501769|0.5535522373
2024-07-23 14:24:00|MATIC|1721744640|0.5535922017|0.5536072763|0.5531796419|0.5531796419
2024-07-23 14:25:00|MATIC|1721744700|0.5531894749|0.5534371815|0.552401602|0.552401602
2024-07-23 14:26:00|MATIC|1721744760|0.5524359327|0.5540055337|0.5494360114|0.5494360114
2024-07-23 14:27:00|MATIC|1721744820|0.5495338418|0.5495338418|0.5482816776|0.5483865014
2024-07-23 14:28:00|MATIC|1721744880|0.5484839599|0.5488589975|0.5481093264|0.5481679825
2024-07-23 14:29:00|MATIC|1721744940|0.5478330787|0.5478330787|0.5461704324|0.5467196047
2024-07-23 14:30:00|MATIC|1721745000|0.5468068476|0.5468998307|0.5464972454|0.5465926697
2024-07-23 14:31:00|MATIC|1721745060|0.5465903513|0.5467182471|0.5461567365|0.5464297432
2024-07-23 14:32:00|MATIC|1721745120|0.5464349305|0.5474110963|0.5464349305|0.5472870262
2024-07-23 14:33:00|MATIC|1721745180|0.5471666062|0.5476772998|0.5467216303|0.5473861379
2024-07-23 14:34:00|MATIC|1721745240|0.5471644126|0.5473352644|0.5468096661|0.5469075856
2024-07-23 14:35:00|MATIC|1721745300|0.5471015939|0.5472676656|0.5469067504|0.5471449545
2024-07-23 14:36:00|MATIC|1721745360|0.5471617692|0.5471617692|0.546662218|0.5471202726
2024-07-23 14:37:00|MATIC|1721745420|0.5471412108|0.5482611108|0.5471412108|0.5477165241
2024-07-23 14:38:00|MATIC|1721745480|0.5476250167|0.5486353138|0.5472014577|0.5486353138
2024-07-23 14:39:00|MATIC|1721745540|0.5482943302|0.5482943302|0.5469722472|0.5470842345
2024-07-23 14:40:00|MATIC|1721745600|0.5470769074|0.5473969765|0.546324661|0.5472189266
2024-07-23 14:41:00|MATIC|1721745660|0.5472490309|0.5472490309|0.546070087|0.5461158996
2024-07-23 14:42:00|MATIC|1721745720|0.5460498266|0.5464853478|0.5458565506|0.5458776173
2024-07-23 14:43:00|MATIC|1721745780|0.5458522531|0.5469392777|0.5453635382|0.5469392777
2024-07-23 14:44:00|MATIC|1721745840|0.5468814326|0.54730303|0.5466954233|0.5470706229
2024-07-23 14:45:00|MATIC|1721745900|0.5471108236|0.5476778756|0.5471108236|0.5476778756
2024-07-23 14:46:00|MATIC|1721745960|0.5477296363|0.5477488618|0.5460527402|0.5463967344
2024-07-23 14:47:00|MATIC|1721746020|0.5463907891|0.5465506132|0.545686615|0.5457361442
2024-07-23 14:48:00|MATIC|1721746080|0.5458857345|0.5463676579|0.5456155119|0.5456423305
2024-07-23 14:49:00|MATIC|1721746140|0.5456365448|0.5457973455|0.5445200243|0.5456803653
2024-07-23 14:50:00|MATIC|1721746200|0.5456587331|0.5457275053|0.5451609784|0.5453497408
2024-07-23 14:51:00|MATIC|1721746260|0.5452724672|0.5459486304|0.5452159618|0.5452341827
2024-07-23 14:52:00|MATIC|1721746320|0.5451646088|0.5454426855|0.5451335037|0.5454426855
2024-07-23 14:53:00|MATIC|1721746380|0.5456614435|0.5457715831|0.5455544729|0.5456543884
2024-07-23 14:54:00|MATIC|1721746440|0.5456385105|0.5459927965|0.5456160092|0.5456948939
2024-07-23 14:55:00|MATIC|1721746500|0.5456931401|0.5459498872|0.5455350454|0.5459498872
2024-07-23 14:56:00|MATIC|1721746560|0.5459523078|0.5460516661|0.5457323098|0.5457323098
2024-07-23 14:57:00|MATIC|1721746620|0.5455945546|0.5456752847|0.5452356399|0.5453228036
2024-07-23 14:58:00|MATIC|1721746680|0.5454233657|0.5459526232|0.545421305|0.5459526232
2024-07-23 14:59:00|MATIC|1721746740|0.545936743|0.545936743|0.5451070094|0.5453084391
2024-07-23 15:00:00|MATIC|1721746800|0.5453572575|0.5454545738|0.5450342983|0.5452756624
2024-07-23 15:01:00|MATIC|1721746860|0.5453327741|0.5454066972|0.5441204675|0.5442322976
2024-07-23 15:02:00|MATIC|1721746920|0.5443717211|0.5443717211|0.5435283911|0.5442177217
2024-07-23 15:03:00|MATIC|1721746980|0.5442514131|0.5442514131|0.5430812612|0.5434964002
2024-07-23 15:04:00|MATIC|1721747040|0.5436882483|0.5439318352|0.5429453903|0.5429922181
2024-07-23 15:05:00|MATIC|1721747100|0.5430612266|0.5430658685|0.5417657654|0.541998417
2024-07-23 15:06:00|MATIC|1721747160|0.5420939401|0.5421805774|0.5413153553|0.5414440193
2024-07-23 15:07:00|MATIC|1721747220|0.541467297|0.5416264769|0.5398157077|0.5402591451
2024-07-23 15:08:00|MATIC|1721747280|0.540368745|0.5406730899|0.5400847727|0.5406730899
2024-07-23 15:09:00|MATIC|1721747340|0.5407031813|0.5411414296|0.540166681|0.5402025277
2024-07-23 15:10:00|MATIC|1721747400|0.5402021371|0.5406920805|0.5400375619|0.5406920805
2024-07-23 15:11:00|MATIC|1721747460|0.540728157|0.5416380674|0.5406457424|0.5411534608
2024-07-23 15:12:00|MATIC|1721747520|0.5411432229|0.5414276376|0.5407734626|0.5408692323
2024-07-23 15:13:00|MATIC|1721747580|0.5408903699|0.5410368257|0.540678541|0.540708242
2024-07-23 15:14:00|MATIC|1721747640|0.5405845776|0.5410985316|0.5405612205|0.5410985316
2024-07-23 15:15:00|MATIC|1721747700|0.541123035|0.541824197|0.541123035|0.5417940965
2024-07-23 15:16:00|MATIC|1721747760|0.5417841314|0.5421302406|0.5417841314|0.5418096263
2024-07-23 15:17:00|MATIC|1721747820|0.5418186651|0.5420013822|0.5412037438|0.5412075764
2024-07-23 15:18:00|MATIC|1721747880|0.5412463909|0.5412463909|0.5407623481|0.5407733393
2024-07-23 15:19:00|MATIC|1721747940|0.5407694135|0.5409196706|0.5406301815|0.5406823943
2024-07-23 15:20:00|MATIC|1721748000|0.5406782324|0.5410365204|0.5406782324|0.5408898549
2024-07-23 15:21:00|MATIC|1721748060|0.5408772874|0.5418276524|0.5408282195|0.5417771318
2024-07-23 15:22:00|MATIC|1721748120|0.5418380454|0.5423919851|0.5417801367|0.5423901844
2024-07-23 15:23:00|MATIC|1721748180|0.5423631443|0.5423910553|0.5417925862|0.5419119509
2024-07-23 15:24:00|MATIC|1721748240|0.5418391652|0.5418391652|0.5410532992|0.5410568574
2024-07-23 15:25:00|MATIC|1721748300|0.5411051458|0.5412068495|0.5408799776|0.5411409782
2024-07-23 15:26:00|MATIC|1721748360|0.5411338318|0.5416802929|0.5411338318|0.5413837333
2024-07-23 15:27:00|MATIC|1721748420|0.5413850254|0.5414938699|0.5410589905|0.5413327901
2024-07-23 15:28:00|MATIC|1721748480|0.5413362061|0.5424606314|0.5411609069|0.5424386105
2024-07-23 15:29:00|MATIC|1721748540|0.542386174|0.5425040517|0.5406527113|0.5406903402
2024-07-23 15:30:00|MATIC|1721748600|0.5407466534|0.5410475718|0.5392747199|0.5392747199
2024-07-23 15:31:00|MATIC|1721748660|0.5392604255|0.5404801756|0.5381960777|0.539813825
2024-07-23 15:32:00|MATIC|1721748720|0.5399432407|0.5426703109|0.5396160442|0.5425572924
2024-07-23 15:33:00|MATIC|1721748780|0.5427116097|0.5427179292|0.5402867872|0.5403729975
2024-07-23 15:34:00|MATIC|1721748840|0.540398007|0.5406411373|0.5393197557|0.5398407053
2024-07-23 15:35:00|MATIC|1721748900|0.5398613772|0.5398613772|0.5384358216|0.538549115
2024-07-23 15:36:00|MATIC|1721748960|0.5384986956|0.5390734027|0.5376765124|0.5381426914
2024-07-23 15:37:00|MATIC|1721749020|0.5381569813|0.5396400384|0.538012181|0.539418642
2024-07-23 15:38:00|MATIC|1721749080|0.5394130923|0.5394177413|0.5386654053|0.538717201
2024-07-23 15:39:00|MATIC|1721749140|0.5387036146|0.5392874506|0.5381370597|0.5381370597
2024-07-23 15:40:00|MATIC|1721749200|0.5381136144|0.5382457836|0.5375774661|0.5380053227
2024-07-23 15:41:00|MATIC|1721749260|0.5380020133|0.538942623|0.5372697454|0.5388423776
2024-07-23 15:42:00|MATIC|1721749320|0.5386542211|0.5387664622|0.5370949404|0.5378776153
2024-07-23 15:43:00|MATIC|1721749380|0.5378861674|0.5379773316|0.5362219731|0.5362219731
2024-07-23 15:44:00|MATIC|1721749440|0.5362313405|0.5370006312|0.5359307141|0.5366007196
2024-07-23 15:45:00|MATIC|1721749500|0.5365700003|0.5366763674|0.5361762145|0.5362016761
2024-07-23 15:46:00|MATIC|1721749560|0.5362420942|0.5369426126|0.5361507972|0.5367808856
2024-07-23 15:47:00|MATIC|1721749620|0.5367481964|0.5367481964|0.5359903534|0.5359903534
2024-07-23 15:48:00|MATIC|1721749680|0.5360001664|0.5364429215|0.5355851976|0.535725844
2024-07-23 15:49:00|MATIC|1721749740|0.5356216594|0.5358897513|0.5347303079|0.5353916147
2024-07-23 15:50:00|MATIC|1721749800|0.5354033728|0.5359318172|0.5354033728|0.5357131995
2024-07-23 15:51:00|MATIC|1721749860|0.5356867937|0.5360834384|0.5351944897|0.5354490671
2024-07-23 15:52:00|MATIC|1721749920|0.535483665|0.5357577925|0.5352036042|0.5353205832
2024-07-23 15:53:00|MATIC|1721749980|0.5351902555|0.5355991694|0.5346453667|0.5355991694
2024-07-23 15:54:00|MATIC|1721750040|0.5356493181|0.5361083183|0.5355413017|0.5360308662
2024-07-23 15:55:00|MATIC|1721750100|0.5359844169|0.5359844169|0.5345972928|0.5346333849
2024-07-23 15:56:00|MATIC|1721750160|0.5347090059|0.5352596659|0.5345386606|0.5352374336
2024-07-23 15:57:00|MATIC|1721750220|0.5352436643|0.5367137007|0.5352436643|0.5364004494
2024-07-23 15:58:00|MATIC|1721750280|0.5363816914|0.5363816914|0.5358006858|0.5358265422
2024-07-23 15:59:00|MATIC|1721750340|0.5358584014|0.5360649052|0.5358558728|0.5359920113
2024-07-23 16:00:00|MATIC|1721750400|0.5360322876|0.5364396838|0.5359331507|0.5359331507
2024-07-23 16:01:00|MATIC|1721750460|0.5358678668|0.5358678668|0.5351604452|0.5352694508
2024-07-23 16:02:00|MATIC|1721750520|0.5353154082|0.5354640305|0.5336129838|0.5336129838
2024-07-23 16:03:00|MATIC|1721750580|0.5334894078|0.5344967906|0.5333802387|0.5341099044
2024-07-23 16:04:00|MATIC|1721750640|0.5341747502|0.5349882002|0.5341747502|0.5345699474
2024-07-23 16:05:00|MATIC|1721750700|0.5345530445|0.5352815032|0.5345333477|0.5352815032
2024-07-23 16:06:00|MATIC|1721750760|0.5353094679|0.5353216404|0.5343738576|0.5343807199
2024-07-23 16:07:00|MATIC|1721750820|0.5342960334|0.5345690884|0.5342960334|0.5345145915
2024-07-23 16:08:00|MATIC|1721750880|0.5346128467|0.5351445766|0.5346128467|0.5347608218
2024-07-23 16:09:00|MATIC|1721750940|0.5347717665|0.5354250391|0.5342842934|0.5353895993
2024-07-23 16:10:00|MATIC|1721751000|0.535427871|0.5354745107|0.5342154584|0.5343352906
2024-07-23 16:11:00|MATIC|1721751060|0.5343435387|0.5348360114|0.5343435387|0.5347722228
2024-07-23 16:12:00|MATIC|1721751120|0.5348989857|0.5349979654|0.5342612508|0.5342612508
2024-07-23 16:13:00|MATIC|1721751180|0.5342453808|0.5342453808|0.5330231595|0.5330231595
2024-07-23 16:14:00|MATIC|1721751240|0.5330570426|0.533354118|0.5324663072|0.533354118
2024-07-23 16:15:00|MATIC|1721751300|0.5333637431|0.5338443422|0.5332605934|0.5334391202
2024-07-23 16:16:00|MATIC|1721751360|0.5333884841|0.5341291856|0.5326617947|0.5341291856
2024-07-23 16:17:00|MATIC|1721751420|0.5341407281|0.534473922|0.5337424542|0.5337424542
2024-07-23 16:18:00|MATIC|1721751480|0.5335665258|0.5340898468|0.5335665258|0.5339169142
2024-07-23 16:19:00|MATIC|1721751540|0.5340076995|0.5340167102|0.533373595|0.5334431697
2024-07-23 16:20:00|MATIC|1721751600|0.5334570631|0.5336904326|0.5333818081|0.5336904326
2024-07-23 16:21:00|MATIC|1721751660|0.5336730715|0.5341068684|0.5335014186|0.5336811501
2024-07-23 16:22:00|MATIC|1721751720|0.5337239397|0.5341904923|0.5336056635|0.5336838823
2024-07-23 16:23:00|MATIC|1721751780|0.533681865|0.533681865|0.5330312442|0.5330312442
2024-07-23 16:24:00|MATIC|1721751840|0.5330498987|0.5332593765|0.5325745546|0.5331595608
2024-07-23 16:25:00|MATIC|1721751900|0.5331602872|0.5333233096|0.5331128313|0.5332576876
2024-07-23 16:26:00|MATIC|1721751960|0.5332647144|0.533935923|0.5332647144|0.5336750286
2024-07-23 16:27:00|MATIC|1721752020|0.5337671989|0.5337779206|0.5332600433|0.5333470853
2024-07-23 16:28:00|MATIC|1721752080|0.5333749302|0.5333749302|0.5326452029|0.5327325315
2024-07-23 16:29:00|MATIC|1721752140|0.5328721558|0.5328721558|0.5321122589|0.5322719177
2024-07-23 16:30:00|MATIC|1721752200|0.5322935701|0.5324911751|0.5319446467|0.5323410125
2024-07-23 16:31:00|MATIC|1721752260|0.5323459607|0.5323459607|0.5306211029|0.5306211029
2024-07-23 16:32:00|MATIC|1721752320|0.5305439731|0.5316643865|0.5305439731|0.5315099889
2024-07-23 16:33:00|MATIC|1721752380|0.5314625499|0.5317219879|0.5312986807|0.5313553364
2024-07-23 16:34:00|MATIC|1721752440|0.5313865083|0.531553862|0.5311425872|0.5314395988
2024-07-23 16:35:00|MATIC|1721752500|0.5314332495|0.5315570263|0.5311734027|0.5313046706
2024-07-23 16:36:00|MATIC|1721752560|0.5313028714|0.5318478575|0.5312717717|0.5317115145
2024-07-23 16:37:00|MATIC|1721752620|0.5315693382|0.5315693382|0.5310524589|0.5313674986
2024-07-23 16:38:00|MATIC|1721752680|0.5314660295|0.5316435967|0.5309458357|0.5309504416
2024-07-23 16:39:00|MATIC|1721752740|0.5309532135|0.5310239338|0.5301040755|0.5303759466
2024-07-23 16:40:00|MATIC|1721752800|0.5304304625|0.5305134411|0.5298118307|0.5300368932
2024-07-23 16:41:00|MATIC|1721752860|0.5301378329|0.531098187|0.5301378329|0.5310877614
2024-07-23 16:42:00|MATIC|1721752920|0.5311116169|0.5312376594|0.5308584608|0.5308584608
2024-07-23 16:43:00|MATIC|1721752980|0.5308421461|0.5309509533|0.5299596125|0.5300003186
2024-07-23 16:44:00|MATIC|1721753040|0.5301164659|0.5301164659|0.5296010309|0.5298826098
2024-07-23 16:45:00|MATIC|1721753100|0.5298791103|0.5299280585|0.5282978282|0.5285805885
2024-07-23 16:46:00|MATIC|1721753160|0.5283723236|0.5293407482|0.5280877111|0.5293407482
2024-07-23 16:47:00|MATIC|1721753220|0.5293636315|0.5293649586|0.5286971137|0.5291970986
2024-07-23 16:48:00|MATIC|1721753280|0.5292565244|0.5304965065|0.5292565244|0.530444922
2024-07-23 16:49:00|MATIC|1721753340|0.5304609846|0.5314207235|0.5302086384|0.5313276202
2024-07-23 16:50:00|MATIC|1721753400|0.5313977258|0.5313977258|0.5302932691|0.53035854
2024-07-23 16:51:00|MATIC|1721753460|0.5303911916|0.5308215559|0.5300854153|0.5304668159
2024-07-23 16:52:00|MATIC|1721753520|0.5302253481|0.5303169231|0.527772983|0.527772983
2024-07-23 16:53:00|MATIC|1721753580|0.5278065708|0.5278065708|0.5266197344|0.5275599569
2024-07-23 16:54:00|MATIC|1721753640|0.5273773466|0.5274424918|0.5254754389|0.5254754389
2024-07-23 16:55:00|MATIC|1721753700|0.5253915204|0.5261476028|0.5251573515|0.5254374175
2024-07-23 16:56:00|MATIC|1721753760|0.5253889283|0.5257171875|0.5245643581|0.5251373703
2024-07-23 16:57:00|MATIC|1721753820|0.525111751|0.5258915328|0.525111751|0.5253489597
2024-07-23 16:58:00|MATIC|1721753880|0.5252870151|0.5252870151|0.5238237542|0.5244649696
2024-07-23 16:59:00|MATIC|1721753940|0.5244999751|0.5248277472|0.5242932023|0.524460569
2024-07-23 17:00:00|MATIC|1721754000|0.5243946648|0.5243946648|0.5224133265|0.5225895296
2024-07-23 17:01:00|MATIC|1721754060|0.5225504528|0.5234369761|0.5223137527|0.5223885839
2024-07-23 17:02:00|MATIC|1721754120|0.5225209658|0.5226021242|0.5208806106|0.5213366313
2024-07-23 17:03:00|MATIC|1721754180|0.5215676615|0.5231060543|0.5215658061|0.5230774693
2024-07-23 17:04:00|MATIC|1721754240|0.5229701203|0.5243876109|0.5228035829|0.5242668364
2024-07-23 17:05:00|MATIC|1721754300|0.5241602308|0.5242157931|0.5234646927|0.523677664
2024-07-23 17:06:00|MATIC|1721754360|0.5235515187|0.5237482032|0.5221261521|0.5223643615
2024-07-23 17:07:00|MATIC|1721754420|0.5223280693|0.5223280693|0.5198690756|0.520541971
2024-07-23 17:08:00|MATIC|1721754480|0.5204153415|0.5220610548|0.5199220183|0.5216882785
2024-07-23 17:09:00|MATIC|1721754540|0.5218069424|0.5225676607|0.521575506|0.5225049074
2024-07-23 17:10:00|MATIC|1721754600|0.5224904071|0.5237478856|0.5224904071|0.523509877
2024-07-23 17:11:00|MATIC|1721754660|0.5236047316|0.5236159872|0.522382044|0.5227353799
2024-07-23 17:12:00|MATIC|1721754720|0.522888235|0.523130346|0.5219743333|0.5220969572
2024-07-23 17:13:00|MATIC|1721754780|0.5220999356|0.5227294404|0.5220999356|0.5221975354
2024-07-23 17:14:00|MATIC|1721754840|0.522197708|0.5233551899|0.5216445559|0.5232525041
2024-07-23 17:15:00|MATIC|1721754900|0.5235332039|0.5241371705|0.5235332039|0.5236626613
2024-07-23 17:16:00|MATIC|1721754960|0.5236186849|0.5241708423|0.5235385111|0.5241512436
2024-07-23 17:17:00|MATIC|1721755020|0.5241698209|0.5250509128|0.5241698209|0.5248352886
2024-07-23 17:18:00|MATIC|1721755080|0.5247616186|0.5248324451|0.5241771295|0.5246106073
2024-07-23 17:19:00|MATIC|1721755140|0.5246590511|0.5249169715|0.5245469197|0.5245469197
2024-07-23 17:20:00|MATIC|1721755200|0.5245482308|0.5248240576|0.5239032391|0.5248102314
2024-07-23 17:21:00|MATIC|1721755260|0.5246565362|0.524871414|0.5244084597|0.5245102424
2024-07-23 17:22:00|MATIC|1721755320|0.5245178542|0.5252135855|0.5244745828|0.5252057694
2024-07-23 17:23:00|MATIC|1721755380|0.5251623989|0.5252172803|0.5241555593|0.5241656005
2024-07-23 17:24:00|MATIC|1721755440|0.5241446652|0.5242947878|0.5228160288|0.5242692588
2024-07-23 17:25:00|MATIC|1721755500|0.5243890264|0.5244864525|0.523789033|0.5242736653
2024-07-23 17:26:00|MATIC|1721755560|0.5242869927|0.5242869927|0.5234281519|0.5234281519
2024-07-23 17:27:00|MATIC|1721755620|0.5235305266|0.5241843049|0.5232607532|0.5241843049
2024-07-23 17:28:00|MATIC|1721755680|0.5242240294|0.5243578466|0.5240089921|0.5240447491
2024-07-23 17:29:00|MATIC|1721755740|0.5239869246|0.5240101699|0.5233790791|0.5236369188
2024-07-23 17:30:00|MATIC|1721755800|0.5236395946|0.5239499565|0.5235435455|0.523767237
2024-07-23 17:31:00|MATIC|1721755860|0.5238087029|0.5238835761|0.5227070942|0.5227070942
2024-07-23 17:32:00|MATIC|1721755920|0.5227027203|0.5227642071|0.5213174811|0.5227642071
2024-07-23 17:33:00|MATIC|1721755980|0.5227964326|0.5230902039|0.5223242376|0.5224373937
2024-07-23 17:34:00|MATIC|1721756040|0.5223979686|0.5223979686|0.5216160576|0.5220851622
2024-07-23 17:35:00|MATIC|1721756100|0.5221187373|0.5221906275|0.5215605233|0.5221906275
2024-07-23 17:36:00|MATIC|1721756160|0.522164833|0.5228309244|0.5219116235|0.5224911933
2024-07-23 17:37:00|MATIC|1721756220|0.5225004118|0.5228058471|0.5221100759|0.5228058471
2024-07-23 17:38:00|MATIC|1721756280|0.5227947348|0.5228886032|0.5224925487|0.5228886032
2024-07-23 17:39:00|MATIC|1721756340|0.5229024233|0.5229035918|0.5224499923|0.5224799765
2024-07-23 17:40:00|MATIC|1721756400|0.5224507449|0.5225733129|0.5220762414|0.5225536647
2024-07-23 17:41:00|MATIC|1721756460|0.5225559615|0.5230385187|0.5225481755|0.5227446296
2024-07-23 17:42:00|MATIC|1721756520|0.522726092|0.5228022177|0.5222352569|0.5224874988
2024-07-23 17:43:00|MATIC|1721756580|0.522478564|0.522478564|0.5220583577|0.5224321619
2024-07-23 17:44:00|MATIC|1721756640|0.522637325|0.5232021246|0.5226294465|0.5231877874
2024-07-23 17:45:00|MATIC|1721756700|0.5231854679|0.5241638497|0.523141049|0.5238259637
2024-07-23 17:46:00|MATIC|1721756760|0.5238292981|0.5241009243|0.5233809301|0.5235542793
2024-07-23 17:47:00|MATIC|1721756820|0.5235818697|0.5240832225|0.5235315792|0.5240832225
2024-07-23 17:48:00|MATIC|1721756880|0.5240821853|0.5247875641|0.5239811033|0.5245389322
2024-07-23 17:49:00|MATIC|1721756940|0.5245350921|0.5245350921|0.5234020951|0.5234355023
2024-07-23 17:50:00|MATIC|1721757000|0.5234811857|0.5235211366|0.5216927302|0.5222372062
2024-07-23 17:51:00|MATIC|1721757060|0.522323748|0.5231008238|0.522323748|0.522700422
2024-07-23 17:52:00|MATIC|1721757120|0.522799082|0.5235636209|0.522799082|0.5229440893
2024-07-23 17:53:00|MATIC|1721757180|0.5227884412|0.5229980014|0.522160309|0.5223605764
2024-07-23 17:54:00|MATIC|1721757240|0.5223674912|0.5229243645|0.5223674912|0.5226332295
2024-07-23 17:55:00|MATIC|1721757300|0.5226449992|0.5233198841|0.5226449992|0.5232517231
2024-07-23 17:56:00|MATIC|1721757360|0.5232556027|0.523936114|0.5232556027|0.5239075062
2024-07-23 17:57:00|MATIC|1721757420|0.523892669|0.5241994527|0.5238619517|0.5239685867
2024-07-23 17:58:00|MATIC|1721757480|0.5242790471|0.5244748108|0.5239855689|0.5244748108
2024-07-23 17:59:00|MATIC|1721757540|0.5245099586|0.5245099586|0.5240512521|0.5242383768
2024-07-23 18:00:00|MATIC|1721757600|0.5242183183|0.5246208372|0.5240105685|0.5245955284
2024-07-23 18:01:00|MATIC|1721757660|0.5245901316|0.5247246065|0.5240528758|0.5245154959
2024-07-23 18:02:00|MATIC|1721757720|0.5245118411|0.5248144855|0.5243163742|0.5247654884
2024-07-23 18:03:00|MATIC|1721757780|0.5246355145|0.5247349166|0.5238395234|0.5238395234
2024-07-23 18:04:00|MATIC|1721757840|0.5238326019|0.5242860649|0.5234342285|0.5234417245
2024-07-23 18:05:00|MATIC|1721757900|0.523774276|0.5239621984|0.5232185688|0.5232875197
2024-07-23 18:06:00|MATIC|1721757960|0.5232828328|0.5232845108|0.5226230591|0.5231236866
2024-07-23 18:07:00|MATIC|1721758020|0.5229372915|0.5238973612|0.5229372915|0.5238973612
2024-07-23 18:08:00|MATIC|1721758080|0.5239285975|0.5239880189|0.5235060475|0.5238517296
2024-07-23 18:09:00|MATIC|1721758140|0.523830602|0.5239680016|0.5237297567|0.5237302393
2024-07-23 18:10:00|MATIC|1721758200|0.5237299393|0.5237403088|0.5236044126|0.5236941337
2024-07-23 18:11:00|MATIC|1721758260|0.5236758861|0.5242026115|0.523576644|0.524105327
2024-07-23 18:12:00|MATIC|1721758320|0.5240846058|0.5241532197|0.5236604344|0.523711002
2024-07-23 18:13:00|MATIC|1721758380|0.523698336|0.5237630288|0.523504055|0.523504055
2024-07-23 18:14:00|MATIC|1721758440|0.5235041878|0.5237372883|0.5234906819|0.5237372883
2024-07-23 18:15:00|MATIC|1721758500|0.5237787891|0.5240422533|0.5237640427|0.5238725994
2024-07-23 18:16:00|MATIC|1721758560|0.5238785202|0.5244823615|0.5238037158|0.5244823615
2024-07-23 18:17:00|MATIC|1721758620|0.5245069828|0.5250759927|0.524103013|0.5250759927
2024-07-23 18:18:00|MATIC|1721758680|0.5251907708|0.5252738521|0.5250236126|0.5252310106
2024-07-23 18:19:00|MATIC|1721758740|0.525437984|0.5258070327|0.525437984|0.5257582688
2024-07-23 18:20:00|MATIC|1721758800|0.5258479354|0.5264352723|0.5258479354|0.5264352723
2024-07-23 18:21:00|MATIC|1721758860|0.5264421267|0.5269988671|0.5263817957|0.5267332703
2024-07-23 18:22:00|MATIC|1721758920|0.5267130154|0.5268624754|0.5264553105|0.5265209427
2024-07-23 18:23:00|MATIC|1721758980|0.5265324086|0.5280577316|0.5265194749|0.5280577316
2024-07-23 18:24:00|MATIC|1721759040|0.5280643018|0.5287411563|0.5280433485|0.5287411563
2024-07-23 18:25:00|MATIC|1721759100|0.5287184929|0.5292624737|0.5287184929|0.5291341648
2024-07-23 18:26:00|MATIC|1721759160|0.5291614063|0.5294499531|0.5290826828|0.5291457887
2024-07-23 18:27:00|MATIC|1721759220|0.529327826|0.5293325383|0.5283948604|0.5283948604
2024-07-23 18:28:00|MATIC|1721759280|0.52846252|0.5285950709|0.5279366394|0.5279438173
2024-07-23 18:29:00|MATIC|1721759340|0.5281630672|0.5283392354|0.5276447321|0.5276447321
2024-07-23 18:30:00|MATIC|1721759400|0.5276262818|0.5276262818|0.526771932|0.5267737227
2024-07-23 18:31:00|MATIC|1721759460|0.5268043307|0.5269841926|0.5268043307|0.5268720915
2024-07-23 18:32:00|MATIC|1721759520|0.5269122944|0.5272121319|0.5267563903|0.5270818634
2024-07-23 18:33:00|MATIC|1721759580|0.5270789145|0.5272608542|0.5268260232|0.5268262517
2024-07-23 18:34:00|MATIC|1721759640|0.52683151|0.5271002763|0.5267464757|0.5267504274
2024-07-23 18:35:00|MATIC|1721759700|0.5267982528|0.5268227438|0.5265312522|0.5265849144
2024-07-23 18:36:00|MATIC|1721759760|0.5265085704|0.5266966313|0.5260155936|0.5266883729
2024-07-23 18:37:00|MATIC|1721759820|0.5267600769|0.5281810946|0.5267600769|0.5281810946
2024-07-23 18:38:00|MATIC|1721759880|0.5280678085|0.5283098515|0.5273590919|0.5274101835
2024-07-23 18:39:00|MATIC|1721759940|0.52764837|0.5281098962|0.52764837|0.527745698
2024-07-23 18:40:00|MATIC|1721760000|0.5276955731|0.5278469107|0.527481599|0.5278444032
2024-07-23 18:41:00|MATIC|1721760060|0.5278231292|0.5281403227|0.5275934266|0.5278419755
2024-07-23 18:42:00|MATIC|1721760120|0.5278498987|0.528004656|0.5275851069|0.5276376922
2024-07-23 18:43:00|MATIC|1721760180|0.527754326|0.5284682935|0.527754326|0.5284523437
2024-07-23 18:44:00|MATIC|1721760240|0.5283731625|0.5287393936|0.5283731625|0.5287393936
2024-07-23 18:45:00|MATIC|1721760300|0.5287814444|0.5289419972|0.5286737768|0.5287447228
2024-07-23 18:46:00|MATIC|1721760360|0.5287346796|0.5294789332|0.5286955761|0.5294789332
2024-07-23 18:47:00|MATIC|1721760420|0.5295433994|0.5300109221|0.5294910393|0.5300109221
2024-07-23 18:48:00|MATIC|1721760480|0.5300786843|0.530744363|0.5300517934|0.5304754467
2024-07-23 18:49:00|MATIC|1721760540|0.5305077134|0.5308967105|0.5304512932|0.5307564559
2024-07-23 18:50:00|MATIC|1721760600|0.5308371931|0.5308946944|0.5305505353|0.5305505353
2024-07-23 18:51:00|MATIC|1721760660|0.530514373|0.531313318|0.5304795023|0.531313318
2024-07-23 18:52:00|MATIC|1721760720|0.5313674967|0.5315206114|0.5310008809|0.5310291455
2024-07-23 18:53:00|MATIC|1721760780|0.5311873159|0.5319318252|0.5310989842|0.5319318252
2024-07-23 18:54:00|MATIC|1721760840|0.5319560906|0.532856813|0.5317866382|0.532856813
2024-07-23 18:55:00|MATIC|1721760900|0.5328923462|0.533589972|0.5327418267|0.5331190666
2024-07-23 18:56:00|MATIC|1721760960|0.5331206895|0.533269369|0.5329604718|0.5332104789
2024-07-23 18:57:00|MATIC|1721761020|0.5333269681|0.5335076974|0.5325824689|0.5327950166
2024-07-23 18:58:00|MATIC|1721761080|0.5326558836|0.532668824|0.5319864882|0.5319864882
2024-07-23 18:59:00|MATIC|1721761140|0.5320546596|0.5324243866|0.5318791786|0.5324243866
2024-07-23 19:00:00|MATIC|1721761200|0.5324941761|0.5328320387|0.5324941761|0.5328293979
2024-07-23 19:01:00|MATIC|1721761260|0.532826471|0.5334319692|0.5326083474|0.5334184026
2024-07-23 19:02:00|MATIC|1721761320|0.5334485686|0.5334485686|0.5330627088|0.5330802042
2024-07-23 19:03:00|MATIC|1721761380|0.5331422688|0.533489701|0.5330729778|0.533489701
2024-07-23 19:04:00|MATIC|1721761440|0.533559309|0.533559309|0.5330574098|0.5330778694
2024-07-23 19:05:00|MATIC|1721761500|0.5330290793|0.5332703068|0.5323687095|0.5323687095
2024-07-23 19:06:00|MATIC|1721761560|0.532246681|0.5325329441|0.5322147647|0.5324665992
2024-07-23 19:07:00|MATIC|1721761620|0.5324987686|0.5333921702|0.5324987686|0.5333921702
2024-07-23 19:08:00|MATIC|1721761680|0.5334887163|0.5341330268|0.5334887163|0.533995221
2024-07-23 19:09:00|MATIC|1721761740|0.5340301436|0.5340563866|0.5334795088|0.5334795088
2024-07-23 19:10:00|MATIC|1721761800|0.5334814369|0.5342498879|0.5332825196|0.5340622788
2024-07-23 19:11:00|MATIC|1721761860|0.534062184|0.5344497273|0.5337134355|0.5344497273
2024-07-23 19:12:00|MATIC|1721761920|0.5345140974|0.5352349041|0.5345140974|0.535096454
2024-07-23 19:13:00|MATIC|1721761980|0.5350686417|0.5359168165|0.5350686417|0.5358847674
2024-07-23 19:14:00|MATIC|1721762040|0.5358621694|0.5364960944|0.5357755971|0.5364826594
2024-07-23 19:15:00|MATIC|1721762100|0.5364859612|0.5370802457|0.5364050487|0.537033178
2024-07-23 19:16:00|MATIC|1721762160|0.5370624697|0.5371061644|0.5367907746|0.5371029487
2024-07-23 19:17:00|MATIC|1721762220|0.537290452|0.5374833677|0.5370478752|0.5370649198
2024-07-23 19:18:00|MATIC|1721762280|0.5370828538|0.5374502362|0.5370828538|0.5374395042
2024-07-23 19:19:00|MATIC|1721762340|0.5374901386|0.5375203964|0.5364085608|0.5367050819
2024-07-23 19:20:00|MATIC|1721762400|0.5366365906|0.5367902158|0.5365528912|0.5367324631
2024-07-23 19:21:00|MATIC|1721762460|0.536756728|0.5368391554|0.536580263|0.5367775096
2024-07-23 19:22:00|MATIC|1721762520|0.5368015898|0.5377597205|0.5368015898|0.5377597205
2024-07-23 19:23:00|MATIC|1721762580|0.5378364324|0.5380144985|0.5377758358|0.5380144985
2024-07-23 19:24:00|MATIC|1721762640|0.5380640505|0.5388279069|0.5380640505|0.5388279069
2024-07-23 19:25:00|MATIC|1721762700|0.5388358983|0.5395018855|0.5387987829|0.5394788548
2024-07-23 19:26:00|MATIC|1721762760|0.5394790791|0.5403656801|0.5393019736|0.5403656801
2024-07-23 19:27:00|MATIC|1721762820|0.5404187773|0.5412311885|0.5403440031|0.5412311885
2024-07-23 19:28:00|MATIC|1721762880|0.541261267|0.5413808581|0.5401752159|0.5401887042
2024-07-23 19:29:00|MATIC|1721762940|0.540186804|0.5406463293|0.5399005395|0.5405995468
2024-07-23 19:30:00|MATIC|1721763000|0.5405984955|0.541247681|0.5405916331|0.541247681
2024-07-23 19:31:00|MATIC|1721763060|0.5413641586|0.5413641586|0.5402485208|0.5402485208
2024-07-23 19:32:00|MATIC|1721763120|0.5401883778|0.5401883778|0.5385219286|0.5385744157
2024-07-23 19:33:00|MATIC|1721763180|0.5385250704|0.5394303968|0.5385088345|0.5393833933
2024-07-23 19:34:00|MATIC|1721763240|0.5395054387|0.5397683142|0.5390122793|0.5390122793
2024-07-23 19:35:00|MATIC|1721763300|0.5388288002|0.5392453611|0.5383233761|0.5383233761
2024-07-23 19:36:00|MATIC|1721763360|0.5382994326|0.5382994326|0.537773618|0.5381020085
2024-07-23 19:37:00|MATIC|1721763420|0.5381338995|0.539313095|0.5381338995|0.539313095
2024-07-23 19:38:00|MATIC|1721763480|0.5393588095|0.5393588095|0.5384993339|0.5384993339
2024-07-23 19:39:00|MATIC|1721763540|0.538526815|0.538526815|0.537366704|0.537851587
2024-07-23 19:40:00|MATIC|1721763600|0.5378989399|0.5383778066|0.5374339949|0.5377120074
2024-07-23 19:41:00|MATIC|1721763660|0.5376712551|0.5379007777|0.5373246277|0.5378665461
2024-07-23 19:42:00|MATIC|1721763720|0.537833582|0.5386268732|0.5378214562|0.5384720813
2024-07-23 19:43:00|MATIC|1721763780|0.5383884774|0.5386148817|0.537837271|0.5378598629
2024-07-23 19:44:00|MATIC|1721763840|0.5378168863|0.5378168863|0.5372258898|0.5374061124
2024-07-23 19:45:00|MATIC|1721763900|0.5375491472|0.5384445093|0.5375491472|0.5384445093
2024-07-23 19:46:00|MATIC|1721763960|0.5384990355|0.5394006889|0.5384740565|0.5393539032
2024-07-23 19:47:00|MATIC|1721764020|0.5393495433|0.5400104164|0.5393116803|0.5395721558
2024-07-23 19:48:00|MATIC|1721764080|0.5397320557|0.5398840235|0.5381031314|0.53819759
2024-07-23 19:49:00|MATIC|1721764140|0.5381775147|0.539319594|0.5381546921|0.5392867518
2024-07-23 19:50:00|MATIC|1721764200|0.5391020638|0.5391706522|0.5383361076|0.538363374
2024-07-23 19:51:00|MATIC|1721764260|0.5384135364|0.5390181884|0.5381479302|0.5390036878
2024-07-23 19:52:00|MATIC|1721764320|0.5390138188|0.5393542642|0.538522716|0.538522716
2024-07-23 19:53:00|MATIC|1721764380|0.5385769554|0.5386322619|0.538102912|0.538102912
2024-07-23 19:54:00|MATIC|1721764440|0.5381951502|0.5384693028|0.5378243574|0.5379063353
2024-07-23 19:55:00|MATIC|1721764500|0.5379096483|0.5381559816|0.5375262488|0.5381490217
2024-07-23 19:56:00|MATIC|1721764560|0.5380172768|0.5382989496|0.5376134364|0.5382766087
2024-07-23 19:57:00|MATIC|1721764620|0.5384069053|0.5392217131|0.5384069053|0.5392217131
2024-07-23 19:58:00|MATIC|1721764680|0.5392789789|0.5397813094|0.5387306475|0.5388905432
2024-07-23 19:59:00|MATIC|1721764740|0.5388978164|0.538923349|0.5379424119|0.5379424119
2024-07-23 20:00:00|MATIC|1721764800|0.5379595668|0.5382757173|0.5376918112|0.5382757173
2024-07-23 20:01:00|MATIC|1721764860|0.5382376849|0.5387082444|0.537950746|0.5379937828
2024-07-23 20:02:00|MATIC|1721764920|0.5379789751|0.5384353889|0.5378525681|0.5383116179
2024-07-23 20:03:00|MATIC|1721764980|0.5383176043|0.5387612294|0.5380998855|0.5381853689
2024-07-23 20:04:00|MATIC|1721765040|0.5382460661|0.5383449039|0.5372945823|0.5375191596
2024-07-23 20:05:00|MATIC|1721765100|0.5374724523|0.5384125561|0.5374724523|0.53833789
2024-07-23 20:06:00|MATIC|1721765160|0.5383014496|0.5386989822|0.5380057271|0.5386222806
2024-07-23 20:07:00|MATIC|1721765220|0.5386242871|0.5386242871|0.5375881241|0.5375881241
2024-07-23 20:08:00|MATIC|1721765280|0.5375349809|0.5380060123|0.5374051493|0.5379031944
2024-07-23 20:09:00|MATIC|1721765340|0.5380100974|0.5380101986|0.537047751|0.537047751
2024-07-23 20:10:00|MATIC|1721765400|0.5370349536|0.5370349536|0.5363750631|0.5363750631
2024-07-23 20:11:00|MATIC|1721765460|0.5363765776|0.5368751411|0.5361679239|0.5368751411
2024-07-23 20:12:00|MATIC|1721765520|0.536869887|0.5376955091|0.536869887|0.5374544649
2024-07-23 20:13:00|MATIC|1721765580|0.537468371|0.537468371|0.5363195792|0.5363195792
2024-07-23 20:14:00|MATIC|1721765640|0.5363380332|0.5363616733|0.5360294094|0.5362818233
2024-07-23 20:15:00|MATIC|1721765700|0.5362900422|0.5363590105|0.5362033454|0.5363341026
2024-07-23 20:16:00|MATIC|1721765760|0.536368772|0.5366280399|0.5360181809|0.5360899332
2024-07-23 20:17:00|MATIC|1721765820|0.5361384746|0.5362502072|0.5359486247|0.5359486247
2024-07-23 20:18:00|MATIC|1721765880|0.5357079933|0.5357363048|0.5353855153|0.5353915472
2024-07-23 20:19:00|MATIC|1721765940|0.5354899063|0.5355063457|0.5348275772|0.5348275772
2024-07-23 20:20:00|MATIC|1721766000|0.5347412132|0.534843036|0.5345494045|0.534843036
2024-07-23 20:21:00|MATIC|1721766060|0.5348568412|0.5349047488|0.5345241154|0.5346395702
2024-07-23 20:22:00|MATIC|1721766120|0.5346403666|0.5346403666|0.534288326|0.5344913994
2024-07-23 20:23:00|MATIC|1721766180|0.534682188|0.5349635337|0.5346766681|0.5347164648
2024-07-23 20:24:00|MATIC|1721766240|0.534686368|0.5347542926|0.5340578651|0.534058586
2024-07-23 20:25:00|MATIC|1721766300|0.5339563659|0.5345339048|0.5339072267|0.5345339048
2024-07-23 20:26:00|MATIC|1721766360|0.5346064694|0.5346939514|0.5343302757|0.5346939514
2024-07-23 20:27:00|MATIC|1721766420|0.534726135|0.5356712233|0.5347231962|0.5351293858
2024-07-23 20:28:00|MATIC|1721766480|0.5351299989|0.5351648486|0.5348018548|0.5351618343
2024-07-23 20:29:00|MATIC|1721766540|0.5351615341|0.5351615341|0.5348000025|0.5348936117
2024-07-23 20:30:00|MATIC|1721766600|0.5348189955|0.5348189955|0.5341832287|0.5341832287
2024-07-23 20:31:00|MATIC|1721766660|0.5341538333|0.5341538333|0.5334817016|0.5339085311
2024-07-23 20:32:00|MATIC|1721766720|0.5339251178|0.5345529652|0.5336738719|0.5336738719
2024-07-23 20:33:00|MATIC|1721766780|0.53367314|0.5339542767|0.53367314|0.5337330501
2024-07-23 20:34:00|MATIC|1721766840|0.5337251976|0.5340261825|0.5336033632|0.5340255649
2024-07-23 20:35:00|MATIC|1721766900|0.534019801|0.5341475497|0.5337778086|0.5341475497
2024-07-23 20:36:00|MATIC|1721766960|0.5341445232|0.5342244009|0.5341041834|0.5341587289
2024-07-23 20:37:00|MATIC|1721767020|0.5341943874|0.5349273613|0.5341878691|0.5347932801
2024-07-23 20:38:00|MATIC|1721767080|0.53472796|0.5349643354|0.534623842|0.5349602643
2024-07-23 20:39:00|MATIC|1721767140|0.5348904008|0.5348904008|0.5346249593|0.534884355
2024-07-23 20:40:00|MATIC|1721767200|0.5349041934|0.5353794513|0.5349041934|0.5349926493
2024-07-23 20:41:00|MATIC|1721767260|0.5348656735|0.5348667429|0.534388892|0.534388892
2024-07-23 20:42:00|MATIC|1721767320|0.534423887|0.534423887|0.5339752642|0.5339752642
2024-07-23 20:43:00|MATIC|1721767380|0.5339597217|0.5339597217|0.5336048954|0.5337992155
2024-07-23 20:44:00|MATIC|1721767440|0.5338825907|0.5341518508|0.5338825907|0.5340203187
2024-07-23 20:45:00|MATIC|1721767500|0.5340163065|0.5342732385|0.5339101761|0.5342205285
2024-07-23 20:46:00|MATIC|1721767560|0.534218611|0.5346837706|0.5341539594|0.5342627125
2024-07-23 20:47:00|MATIC|1721767620|0.5341770732|0.5341770732|0.5333671583|0.5333671583
2024-07-23 20:48:00|MATIC|1721767680|0.533468752|0.5340148204|0.5334615355|0.5338322082
2024-07-23 20:49:00|MATIC|1721767740|0.5337462863|0.5350910154|0.533745413|0.5350910154
2024-07-23 20:50:00|MATIC|1721767800|0.5353339935|0.5356393619|0.5342130682|0.5342286026
2024-07-23 20:51:00|MATIC|1721767860|0.5342190372|0.5345300917|0.534038038|0.5342977109
2024-07-23 20:52:00|MATIC|1721767920|0.5341964485|0.5344218398|0.534101588|0.5344218398
2024-07-23 20:53:00|MATIC|1721767980|0.5345003844|0.5354952636|0.5345003844|0.5354952636
2024-07-23 20:54:00|MATIC|1721768040|0.5355389889|0.5363962183|0.5355389889|0.5360080588
2024-07-23 20:55:00|MATIC|1721768100|0.5360060197|0.5360187865|0.535660074|0.5356716714
2024-07-23 20:56:00|MATIC|1721768160|0.5356765742|0.5356765742|0.535419359|0.535528469
2024-07-23 20:57:00|MATIC|1721768220|0.5355654648|0.5355915965|0.5350683074|0.535127607
2024-07-23 20:58:00|MATIC|1721768280|0.5351603425|0.5351886563|0.5346230486|0.5350680386
2024-07-23 20:59:00|MATIC|1721768340|0.5351044926|0.5351675893|0.5349010677|0.5349010677
2024-07-23 21:00:00|MATIC|1721768400|0.5348621734|0.5349246304|0.5346537638|0.5346543225
2024-07-23 21:01:00|MATIC|1721768460|0.5346526318|0.5347490966|0.5342320136|0.5342645655
2024-07-23 21:02:00|MATIC|1721768520|0.5342530307|0.5343761394|0.5341512712|0.5343761394
2024-07-23 21:03:00|MATIC|1721768580|0.5343953885|0.5345979019|0.5342729762|0.5342764215
2024-07-23 21:04:00|MATIC|1721768640|0.5342756135|0.5343137537|0.5335899911|0.5337193787
2024-07-23 21:05:00|MATIC|1721768700|0.5337362552|0.5339491844|0.5335065372|0.5338695656
2024-07-23 21:06:00|MATIC|1721768760|0.5338776676|0.5345916836|0.5338339428|0.5345574098
2024-07-23 21:07:00|MATIC|1721768820|0.5345203311|0.5351263715|0.534455511|0.5351161949
2024-07-23 21:08:00|MATIC|1721768880|0.5350858267|0.5353231418|0.5350858267|0.5351904575
2024-07-23 21:09:00|MATIC|1721768940|0.5351905562|0.5352588784|0.5347293113|0.5347502084
2024-07-23 21:10:00|MATIC|1721769000|0.5347521898|0.5353397724|0.5347256395|0.5350797235
2024-07-23 21:11:00|MATIC|1721769060|0.5350129177|0.5357956413|0.5349609332|0.5357663133
2024-07-23 21:12:00|MATIC|1721769120|0.5357664416|0.5365469619|0.5357664416|0.536546178
2024-07-23 21:13:00|MATIC|1721769180|0.5365617477|0.5366458442|0.5361830306|0.5362352803
2024-07-23 21:14:00|MATIC|1721769240|0.5362520245|0.5364324484|0.5361267776|0.5361775779
2024-07-23 21:15:00|MATIC|1721769300|0.5361896545|0.5373911848|0.53615131|0.5373911848
2024-07-23 21:16:00|MATIC|1721769360|0.5373326385|0.5377272497|0.5372394204|0.5376992667
2024-07-23 21:17:00|MATIC|1721769420|0.5376237511|0.5378033163|0.5374289481|0.5377345724
2024-07-23 21:18:00|MATIC|1721769480|0.5376927197|0.5380847417|0.5376461323|0.5380847417
2024-07-23 21:19:00|MATIC|1721769540|0.5380824356|0.5386528225|0.5380824356|0.5386528225
2024-07-23 21:20:00|MATIC|1721769600|0.5385012906|0.5387484876|0.5384561434|0.5385145249
2024-07-23 21:21:00|MATIC|1721769660|0.5385161148|0.5385161148|0.5372800966|0.5373152263
2024-07-23 21:22:00|MATIC|1721769720|0.537395686|0.5374634515|0.5369383517|0.5369383517
2024-07-23 21:23:00|MATIC|1721769780|0.5370121128|0.5371095348|0.5369287369|0.5371095348
2024-07-23 21:24:00|MATIC|1721769840|0.5371084304|0.5371569604|0.5367806842|0.5367806842
2024-07-23 21:25:00|MATIC|1721769900|0.536682088|0.5367951084|0.5365268629|0.5367698284
2024-07-23 21:26:00|MATIC|1721769960|0.5367749074|0.5373223186|0.5367749074|0.5373223186
2024-07-23 21:27:00|MATIC|1721770020|0.5373835171|0.5375311894|0.5372194369|0.5372194369
2024-07-23 21:28:00|MATIC|1721770080|0.5371575867|0.5373930527|0.536994507|0.5373121707
2024-07-23 21:29:00|MATIC|1721770140|0.5373189213|0.5374566266|0.5372893589|0.5374043818
2024-07-23 21:30:00|MATIC|1721770200|0.5374072842|0.537457004|0.5373513844|0.5374216125
2024-07-23 21:31:00|MATIC|1721770260|0.5374578491|0.5374677825|0.5369937881|0.5369937881
2024-07-23 21:32:00|MATIC|1721770320|0.5369297587|0.5369297587|0.5355193967|0.5355284351
2024-07-23 21:33:00|MATIC|1721770380|0.5354867146|0.5355098542|0.5353682472|0.5353758209
2024-07-23 21:34:00|MATIC|1721770440|0.5354022549|0.535677583|0.5352675952|0.535677583
2024-07-23 21:35:00|MATIC|1721770500|0.5356461763|0.5356506542|0.5354025705|0.5354267995
2024-07-23 21:36:00|MATIC|1721770560|0.5354844576|0.5356526174|0.5354766979|0.5355798012
2024-07-23 21:37:00|MATIC|1721770620|0.535576862|0.535631241|0.5351298873|0.5351298873
2024-07-23 21:38:00|MATIC|1721770680|0.5351139691|0.5351146614|0.5349797342|0.5349926427
2024-07-23 21:39:00|MATIC|1721770740|0.5349927178|0.5350596094|0.5349409881|0.5349585709
2024-07-23 21:40:00|MATIC|1721770800|0.534958333|0.534958333|0.5348178151|0.53484209
2024-07-23 21:41:00|MATIC|1721770860|0.5349444498|0.5350716008|0.5349444498|0.535060094
2024-07-23 21:42:00|MATIC|1721770920|0.5350963367|0.5352611594|0.5350686414|0.5352521211
2024-07-23 21:43:00|MATIC|1721770980|0.5352516114|0.5357074827|0.5352516114|0.5356170922
2024-07-23 21:44:00|MATIC|1721771040|0.5358357553|0.5361580692|0.5358357553|0.5359159567
2024-07-23 21:45:00|MATIC|1721771100|0.5359090857|0.5359090857|0.5357681485|0.5357825533
2024-07-23 21:46:00|MATIC|1721771160|0.5357894801|0.5360856755|0.5357621397|0.5360656712
2024-07-23 21:47:00|MATIC|1721771220|0.5360627663|0.5361164685|0.5359937156|0.5360607647
2024-07-23 21:48:00|MATIC|1721771280|0.5360601079|0.5360870196|0.5360279482|0.536036308
2024-07-23 21:49:00|MATIC|1721771340|0.5360360579|0.5363893946|0.535992937|0.536382706
2024-07-23 21:50:00|MATIC|1721771400|0.5363633461|0.5365329514|0.5363271773|0.5365156768
2024-07-23 21:51:00|MATIC|1721771460|0.5364826364|0.536623904|0.536449946|0.5366172965
2024-07-23 21:52:00|MATIC|1721771520|0.5366003344|0.5366003344|0.5362098464|0.5362218724
2024-07-23 21:53:00|MATIC|1721771580|0.5362490058|0.5362698608|0.5360781352|0.5360992533
2024-07-23 21:54:00|MATIC|1721771640|0.5361310304|0.5361414825|0.5352878646|0.5352906104
2024-07-23 21:55:00|MATIC|1721771700|0.5352487868|0.5352487868|0.5346600656|0.5346632441
2024-07-23 21:56:00|MATIC|1721771760|0.5346332176|0.5346332176|0.5342282594|0.5342876902
2024-07-23 21:57:00|MATIC|1721771820|0.5342686054|0.5342686054|0.534034846|0.5341698881
2024-07-23 21:58:00|MATIC|1721771880|0.5341690276|0.5346315132|0.5341319664|0.5345945614
2024-07-23 21:59:00|MATIC|1721771940|0.5347396|0.5347566088|0.5345106658|0.5345299008
2024-07-23 22:00:00|MATIC|1721772000|0.5345472692|0.5345472692|0.5338854074|0.5339156996
2024-07-23 22:01:00|MATIC|1721772060|0.5337851912|0.5338949554|0.5333595937|0.5336390266
2024-07-23 22:02:00|MATIC|1721772120|0.5336102107|0.5338589893|0.5336102107|0.5336338552
2024-07-23 22:03:00|MATIC|1721772180|0.5333577071|0.5343146079|0.5332942959|0.5343146079
2024-07-23 22:04:00|MATIC|1721772240|0.5343524606|0.5346183909|0.5340873441|0.5340875852
2024-07-23 22:05:00|MATIC|1721772300|0.5341141027|0.5341141027|0.5332067577|0.5332272399
2024-07-23 22:06:00|MATIC|1721772360|0.5333823296|0.5334059597|0.5325874009|0.5326324097
2024-07-23 22:07:00|MATIC|1721772420|0.5328555441|0.5333369028|0.5328555441|0.5333369028
2024-07-23 22:08:00|MATIC|1721772480|0.5333670541|0.534075115|0.5333310864|0.534075115
2024-07-23 22:09:00|MATIC|1721772540|0.5340761769|0.5344503665|0.5338795415|0.5338795415
2024-07-23 22:10:00|MATIC|1721772600|0.5338679022|0.5339027347|0.5336324678|0.5337097068
2024-07-23 22:11:00|MATIC|1721772660|0.5337246313|0.5341223145|0.5336977909|0.5341215684
2024-07-23 22:12:00|MATIC|1721772720|0.5342017251|0.5342118038|0.5334997735|0.5334997735
2024-07-23 22:13:00|MATIC|1721772780|0.5333835159|0.5333880052|0.5324148914|0.5324148914
2024-07-23 22:14:00|MATIC|1721772840|0.5322516261|0.5325445617|0.5320851727|0.5325445617
2024-07-23 22:15:00|MATIC|1721772900|0.5325600715|0.5326607765|0.5323898375|0.5325569808
2024-07-23 22:16:00|MATIC|1721772960|0.5325677471|0.5326650836|0.5309498836|0.5310551966
2024-07-23 22:17:00|MATIC|1721773020|0.5309687098|0.5311204479|0.5309687098|0.5310971445
2024-07-23 22:18:00|MATIC|1721773080|0.5310990464|0.5311091495|0.5309589194|0.5310879868
2024-07-23 22:19:00|MATIC|1721773140|0.5310699037|0.5310749621|0.5304225705|0.5307773517
2024-07-23 22:20:00|MATIC|1721773200|0.5307895166|0.5308655966|0.5303857329|0.5308300633
2024-07-23 22:21:00|MATIC|1721773260|0.5308288523|0.5309484677|0.5307208893|0.5309484677
2024-07-23 22:22:00|MATIC|1721773320|0.5309484205|0.5311675573|0.5309459124|0.5309926841
2024-07-23 22:23:00|MATIC|1721773380|0.5309571852|0.531328382|0.5309335337|0.5311626401
2024-07-23 22:24:00|MATIC|1721773440|0.5311603617|0.5311973919|0.530866179|0.5311146962
2024-07-23 22:25:00|MATIC|1721773500|0.5311532053|0.5313077834|0.5309919858|0.5309919858
2024-07-23 22:26:00|MATIC|1721773560|0.5310582424|0.5313181642|0.5310253541|0.5311694664
2024-07-23 22:27:00|MATIC|1721773620|0.5312020939|0.5312020939|0.5310100935|0.5310100935
2024-07-23 22:28:00|MATIC|1721773680|0.5310483946|0.531055737|0.530731789|0.5308482774
2024-07-23 22:29:00|MATIC|1721773740|0.530838385|0.5309396566|0.5307540257|0.5309241331
2024-07-23 22:30:00|MATIC|1721773800|0.5309513024|0.5310366494|0.5308255495|0.5308973985
2024-07-23 22:31:00|MATIC|1721773860|0.5308987619|0.5312899492|0.5308121579|0.5310949486
2024-07-23 22:32:00|MATIC|1721773920|0.5310866725|0.5312212519|0.5309274676|0.5312189303
2024-07-23 22:33:00|MATIC|1721773980|0.5312171335|0.5320938801|0.5311902938|0.5319914871
2024-07-23 22:34:00|MATIC|1721774040|0.531983905|0.5323516088|0.531983905|0.5323340385
2024-07-23 22:35:00|MATIC|1721774100|0.5323289832|0.5327672778|0.5322806451|0.5327608394
2024-07-23 22:36:00|MATIC|1721774160|0.5327591217|0.533060568|0.5327352991|0.533060568
2024-07-23 22:37:00|MATIC|1721774220|0.5330629772|0.5337571345|0.5330629772|0.5337492023
2024-07-23 22:38:00|MATIC|1721774280|0.5338284547|0.534073227|0.5337942794|0.5339039758
2024-07-23 22:39:00|MATIC|1721774340|0.5338233408|0.5340075368|0.5337584329|0.5338758586
2024-07-23 22:40:00|MATIC|1721774400|0.5338649304|0.5338734149|0.5337169473|0.5338217506
2024-07-23 22:41:00|MATIC|1721774460|0.5337804634|0.5344498536|0.5337283782|0.5344498536
2024-07-23 22:42:00|MATIC|1721774520|0.5344443251|0.5352248613|0.5344443251|0.5352248613
2024-07-23 22:43:00|MATIC|1721774580|0.5352780159|0.5355637986|0.5351108451|0.5355637986
2024-07-23 22:44:00|MATIC|1721774640|0.5355655444|0.5355655444|0.5349793712|0.5352563769
2024-07-23 22:45:00|MATIC|1721774700|0.5352057521|0.5352249429|0.5348443454|0.5348443454
2024-07-23 22:46:00|MATIC|1721774760|0.5348663142|0.5349638062|0.5347780681|0.5348939344
2024-07-23 22:47:00|MATIC|1721774820|0.5348945197|0.5348945197|0.5343019079|0.5344697983
2024-07-23 22:48:00|MATIC|1721774880|0.5345576702|0.5346761851|0.5343906982|0.5345588356
2024-07-23 22:49:00|MATIC|1721774940|0.5345385993|0.5345781567|0.534046898|0.534046898
2024-07-23 22:50:00|MATIC|1721775000|0.5340085542|0.5340085542|0.5336148265|0.5336148265
2024-07-23 22:51:00|MATIC|1721775060|0.5335932274|0.5339136307|0.5335932274|0.5339092426
2024-07-23 22:52:00|MATIC|1721775120|0.5339125302|0.5342169038|0.5337813619|0.5342046
2024-07-23 22:53:00|MATIC|1721775180|0.5342262335|0.534325187|0.5341197215|0.5341750041
2024-07-23 22:54:00|MATIC|1721775240|0.534188242|0.534188242|0.5336856303|0.5337170977
2024-07-23 22:55:00|MATIC|1721775300|0.5337437173|0.5337480091|0.5335720804|0.5336402909
2024-07-23 22:56:00|MATIC|1721775360|0.5336412487|0.5336412487|0.5334624906|0.5334624906
2024-07-23 22:57:00|MATIC|1721775420|0.5334726422|0.5339126734|0.5334405706|0.5339126734
2024-07-23 22:58:00|MATIC|1721775480|0.5339361419|0.5343234809|0.5339361419|0.5343021572
2024-07-23 22:59:00|MATIC|1721775540|0.5343023964|0.5354656843|0.5340553223|0.53536323
2024-07-23 23:00:00|MATIC|1721775600|0.5354887984|0.5354887984|0.5343190227|0.5345517494
2024-07-23 23:01:00|MATIC|1721775660|0.5346415583|0.5354534283|0.5345236801|0.5354458494
2024-07-23 23:02:00|MATIC|1721775720|0.5354063134|0.5354063134|0.5349504138|0.534953936
2024-07-23 23:03:00|MATIC|1721775780|0.5349622329|0.5353750809|0.5348895542|0.5350526163
2024-07-23 23:04:00|MATIC|1721775840|0.5350529795|0.535482704|0.5348795432|0.535482704
2024-07-23 23:05:00|MATIC|1721775900|0.5355423832|0.5358903301|0.5352735655|0.5352925688
2024-07-23 23:06:00|MATIC|1721775960|0.5353353896|0.5354328985|0.5352567112|0.5354309185
2024-07-23 23:07:00|MATIC|1721776020|0.535429828|0.5358762815|0.5354034111|0.5358263063
2024-07-23 23:08:00|MATIC|1721776080|0.5357661484|0.5361399592|0.5355954716|0.5361142183
2024-07-23 23:09:00|MATIC|1721776140|0.5361138036|0.5361817031|0.5359419362|0.5360698315
2024-07-23 23:10:00|MATIC|1721776200|0.5360682541|0.536127805|0.5356365088|0.5356766835
2024-07-23 23:11:00|MATIC|1721776260|0.5356784992|0.5360996386|0.5356784992|0.5360996386
2024-07-23 23:12:00|MATIC|1721776320|0.5360958095|0.5361168093|0.5360023396|0.5361168093
2024-07-23 23:13:00|MATIC|1721776380|0.5361819101|0.5361849917|0.5359258368|0.5360343721
2024-07-23 23:14:00|MATIC|1721776440|0.536079612|0.5361786496|0.536079612|0.5361377519
2024-07-23 23:15:00|MATIC|1721776500|0.5361452603|0.5362191583|0.5356749938|0.5356749938
2024-07-23 23:16:00|MATIC|1721776560|0.5356499342|0.5356499342|0.5350739782|0.5350739782
2024-07-23 23:17:00|MATIC|1721776620|0.5351803877|0.5353710689|0.5347464642|0.5347900599
2024-07-23 23:18:00|MATIC|1721776680|0.5347597115|0.5348372751|0.534519769|0.5345766658
2024-07-23 23:19:00|MATIC|1721776740|0.5344785553|0.5344785553|0.5336348971|0.5336550734
2024-07-23 23:20:00|MATIC|1721776800|0.5333885024|0.5333885024|0.5325901206|0.5326334048
2024-07-23 23:21:00|MATIC|1721776860|0.5326331064|0.5326331064|0.5323284157|0.532346616
2024-07-23 23:22:00|MATIC|1721776920|0.5323691929|0.5323927819|0.5321531042|0.5323139021
2024-07-23 23:23:00|MATIC|1721776980|0.5323135327|0.5323178515|0.5319953115|0.5321569898
2024-07-23 23:24:00|MATIC|1721777040|0.5321293818|0.532487616|0.5321293818|0.532445826
2024-07-23 23:25:00|MATIC|1721777100|0.5324381398|0.5328792933|0.5324094961|0.5328792933
2024-07-23 23:26:00|MATIC|1721777160|0.5328378234|0.5328461521|0.5326936868|0.5326974771
2024-07-23 23:27:00|MATIC|1721777220|0.5326925801|0.5326925801|0.5324750431|0.5325245939
2024-07-23 23:28:00|MATIC|1721777280|0.5325409049|0.5325409049|0.5320608089|0.5320667709
2024-07-23 23:29:00|MATIC|1721777340|0.532069453|0.532069453|0.5317677411|0.531780434
2024-07-23 23:30:00|MATIC|1721777400|0.5314358207|0.531450233|0.5312580921|0.5313948044
2024-07-23 23:31:00|MATIC|1721777460|0.5313737225|0.5317885851|0.5313647795|0.5317885851
2024-07-23 23:32:00|MATIC|1721777520|0.5317886216|0.53196311|0.531770413|0.5319537248
2024-07-23 23:33:00|MATIC|1721777580|0.5319403579|0.5324425757|0.5319239503|0.5324425757
2024-07-23 23:34:00|MATIC|1721777640|0.5324572223|0.5324680094|0.5322507335|0.532433969
2024-07-23 23:35:00|MATIC|1721777700|0.5324350609|0.5325472882|0.5321712714|0.5325472882
2024-07-23 23:36:00|MATIC|1721777760|0.532533848|0.5327237011|0.532444159|0.5327237011
2024-07-23 23:37:00|MATIC|1721777820|0.5327360564|0.5335079687|0.5327232697|0.5334263001
2024-07-23 23:38:00|MATIC|1721777880|0.5334247654|0.5335149813|0.5333302838|0.5334400076
2024-07-23 23:39:00|MATIC|1721777940|0.5334402298|0.5341855001|0.5334402298|0.5340517538
2024-07-23 23:40:00|MATIC|1721778000|0.5340554596|0.5340755055|0.5336882813|0.5337343976
2024-07-23 23:41:00|MATIC|1721778060|0.5336616938|0.5337330807|0.5336452482|0.5336821641
2024-07-23 23:42:00|MATIC|1721778120|0.5336190657|0.5338013146|0.5334780575|0.5337802728
2024-07-23 23:43:00|MATIC|1721778180|0.5336341739|0.5336341739|0.5335300097|0.5335509623
2024-07-23 23:44:00|MATIC|1721778240|0.5335288146|0.5335472907|0.5332001008|0.5332016504
2024-07-23 23:45:00|MATIC|1721778300|0.5331728358|0.5331756369|0.5330983033|0.5331295742
2024-07-23 23:46:00|MATIC|1721778360|0.5331346084|0.533372573|0.5331346084|0.533372573
2024-07-23 23:47:00|MATIC|1721778420|0.5334663963|0.5335038687|0.533351371|0.5333743217
2024-07-23 23:48:00|MATIC|1721778480|0.533314227|0.5339251237|0.5330122811|0.5338554736
2024-07-23 23:49:00|MATIC|1721778540|0.5340416234|0.5340416234|0.5333165453|0.5333220191
2024-07-23 23:50:00|MATIC|1721778600|0.5333463458|0.5334583668|0.5330890888|0.5331463386
2024-07-23 23:51:00|MATIC|1721778660|0.5331465907|0.5332580269|0.5330939159|0.533238836
2024-07-23 23:52:00|MATIC|1721778720|0.5332404765|0.5336518149|0.5332404765|0.533556287
2024-07-23 23:53:00|MATIC|1721778780|0.5335974888|0.5337689117|0.5335083261|0.5336718111
2024-07-23 23:54:00|MATIC|1721778840|0.5336348937|0.5337198847|0.5335729952|0.5336121382
2024-07-23 23:55:00|MATIC|1721778900|0.5335850965|0.5335916766|0.5332774785|0.5332831826
2024-07-23 23:56:00|MATIC|1721778960|0.53330498|0.53330498|0.5329143322|0.532916367
2024-07-23 23:57:00|MATIC|1721779020|0.5329070082|0.5329070082|0.5323805884|0.5323864923
2024-07-23 23:58:00|MATIC|1721779080|0.5323867403|0.5323867403|0.5321786619|0.532239238
2024-07-23 23:59:00|MATIC|1721779140|0.5322272856|0.5325622821|0.5321948962|0.532385014
2024-07-24 00:00:00|MATIC|1721779200|0.5323573213|0.5326368269|0.5323573213|0.5326178285
2024-07-24 00:01:00|MATIC|1721779260|0.5326137867|0.5326137867|0.5320818963|0.5321929426
2024-07-24 00:02:00|MATIC|1721779320|0.5322457126|0.5333462386|0.5322434525|0.5330741569
2024-07-24 00:03:00|MATIC|1721779380|0.5330158016|0.5333085441|0.5329546408|0.5333082054
2024-07-24 00:04:00|MATIC|1721779440|0.5333058008|0.5340159532|0.5333058008|0.5340116158
2024-07-24 00:05:00|MATIC|1721779500|0.5339385556|0.5341007146|0.5339035305|0.53399403
2024-07-24 00:06:00|MATIC|1721779560|0.5339514936|0.5340504147|0.5337352522|0.5337689772
2024-07-24 00:07:00|MATIC|1721779620|0.5337446505|0.5338865227|0.5335152518|0.5337283175
2024-07-24 00:08:00|MATIC|1721779680|0.5337065313|0.5340832515|0.5336674023|0.5340610227
2024-07-24 00:09:00|MATIC|1721779740|0.5340617064|0.5343249162|0.5340550665|0.5342645508
2024-07-24 00:10:00|MATIC|1721779800|0.5342659579|0.5347548195|0.5342659477|0.5347548195
2024-07-24 00:11:00|MATIC|1721779860|0.5347154128|0.5356272696|0.5346659276|0.535401837
2024-07-24 00:12:00|MATIC|1721779920|0.5353640032|0.5353640032|0.5345266142|0.5345266142
2024-07-24 00:13:00|MATIC|1721779980|0.5344988411|0.5344988411|0.5334956599|0.5336880133
2024-07-24 00:14:00|MATIC|1721780040|0.5338224029|0.5342087784|0.5337633153|0.5342087784
2024-07-24 00:15:00|MATIC|1721780100|0.5342087684|0.5342096131|0.5339422304|0.5341051628
2024-07-24 00:16:00|MATIC|1721780160|0.5341076443|0.5343893264|0.5341044966|0.5343893242
2024-07-24 00:17:00|MATIC|1721780220|0.5343489433|0.5349606874|0.5343123182|0.5349212748
2024-07-24 00:18:00|MATIC|1721780280|0.5349302987|0.5349368463|0.5346749137|0.5346813316
2024-07-24 00:19:00|MATIC|1721780340|0.5346569202|0.5346569202|0.5339937274|0.5339937274
2024-07-24 00:20:00|MATIC|1721780400|0.5339966679|0.5346868369|0.5338179215|0.5346158106
2024-07-24 00:21:00|MATIC|1721780460|0.5345768633|0.5346546922|0.5337851155|0.5337851155
2024-07-24 00:22:00|MATIC|1721780520|0.5337119827|0.5338515221|0.5329716183|0.5332135414
2024-07-24 00:23:00|MATIC|1721780580|0.5332264858|0.5335123277|0.5327274704|0.533378316
2024-07-24 00:24:00|MATIC|1721780640|0.533379931|0.5337770427|0.5333277728|0.5333277728
2024-07-24 00:25:00|MATIC|1721780700|0.5333499929|0.5333499929|0.5331871824|0.5332447047
2024-07-24 00:26:00|MATIC|1721780760|0.5332438352|0.5334517177|0.5331735416|0.5332843234
2024-07-24 00:27:00|MATIC|1721780820|0.5332923715|0.5336140045|0.5332692192|0.5332692192
2024-07-24 00:28:00|MATIC|1721780880|0.533250684|0.533250684|0.5329972219|0.5331633549
2024-07-24 00:29:00|MATIC|1721780940|0.5331637404|0.5333150436|0.5330785463|0.5332017654
2024-07-24 00:30:00|MATIC|1721781000|0.5331850065|0.5338275055|0.5331788279|0.5338266163
2024-07-24 00:31:00|MATIC|1721781060|0.5337666713|0.5338695432|0.533650611|0.5337524555
2024-07-24 00:32:00|MATIC|1721781120|0.5337629768|0.5337924776|0.5333131336|0.5333260156
2024-07-24 00:33:00|MATIC|1721781180|0.5332414722|0.5332414722|0.5319840575|0.5319840575
2024-07-24 00:34:00|MATIC|1721781240|0.5319361592|0.5319361592|0.531395524|0.531408929
2024-07-24 00:35:00|MATIC|1721781300|0.5314152466|0.5315752313|0.5310335001|0.5310335001
2024-07-24 00:36:00|MATIC|1721781360|0.5310322337|0.5314440836|0.5306970259|0.5313019333
2024-07-24 00:37:00|MATIC|1721781420|0.5312904184|0.5314872825|0.5311856958|0.5314865522
2024-07-24 00:38:00|MATIC|1721781480|0.5314939242|0.5315287363|0.5312790825|0.5312790825
2024-07-24 00:39:00|MATIC|1721781540|0.5310556221|0.5310556221|0.530525644|0.5306064636
2024-07-24 00:40:00|MATIC|1721781600|0.5306926223|0.5312993875|0.5306926223|0.5312993875
2024-07-24 00:41:00|MATIC|1721781660|0.5313300968|0.5314659242|0.5311627371|0.5312385507
2024-07-24 00:42:00|MATIC|1721781720|0.531239404|0.531473581|0.5311496909|0.531473581
2024-07-24 00:43:00|MATIC|1721781780|0.5314777487|0.5315583882|0.5299220101|0.5299220101
2024-07-24 00:44:00|MATIC|1721781840|0.5299074974|0.5303404157|0.5299074974|0.5303404157
2024-07-24 00:45:00|MATIC|1721781900|0.5304489359|0.5305214088|0.5301286699|0.5301286699
2024-07-24 00:46:00|MATIC|1721781960|0.5301281652|0.5314333024|0.5301281652|0.5314017018
2024-07-24 00:47:00|MATIC|1721782020|0.5315427856|0.5315650558|0.5305946419|0.5305946419
2024-07-24 00:48:00|MATIC|1721782080|0.530550297|0.531034722|0.5300722918|0.531034722
2024-07-24 00:49:00|MATIC|1721782140|0.5310416321|0.5312207392|0.5308450678|0.5308450678
2024-07-24 00:50:00|MATIC|1721782200|0.5308231829|0.5310097848|0.5308200163|0.5309417423
2024-07-24 00:51:00|MATIC|1721782260|0.5310129064|0.5312503504|0.5307995107|0.5307995107
2024-07-24 00:52:00|MATIC|1721782320|0.5308044905|0.5308044905|0.5301812578|0.530184448
2024-07-24 00:53:00|MATIC|1721782380|0.5301883365|0.5301883365|0.5297499329|0.5297966007
2024-07-24 00:54:00|MATIC|1721782440|0.5298014879|0.5298364379|0.5296712799|0.5297467507
2024-07-24 00:55:00|MATIC|1721782500|0.529754745|0.5298521749|0.5296634059|0.5298198046
2024-07-24 00:56:00|MATIC|1721782560|0.5298228213|0.529929388|0.5293292973|0.5293292973
2024-07-24 00:57:00|MATIC|1721782620|0.5294391562|0.5295546945|0.5294168523|0.529457019
2024-07-24 00:58:00|MATIC|1721782680|0.5294517048|0.5294946176|0.5293970406|0.5294218219
2024-07-24 00:59:00|MATIC|1721782740|0.529389957|0.529389957|0.5292150133|0.5293003844
2024-07-24 01:00:00|MATIC|1721782800|0.5292948691|0.5293093097|0.5290843901|0.5290843901
2024-07-24 01:01:00|MATIC|1721782860|0.5290771787|0.5297795445|0.5290540815|0.5297795445
2024-07-24 01:02:00|MATIC|1721782920|0.5297710188|0.5306492115|0.5297661975|0.5306492115
2024-07-24 01:03:00|MATIC|1721782980|0.5306616901|0.5306628215|0.5299416718|0.5299416718
2024-07-24 01:04:00|MATIC|1721783040|0.5298757319|0.5302816645|0.5298630374|0.5302816645
2024-07-24 01:05:00|MATIC|1721783100|0.5303378719|0.5311605291|0.5301648845|0.5311600583
2024-07-24 01:06:00|MATIC|1721783160|0.5311462084|0.5315617946|0.5311462084|0.531294334
2024-07-24 01:07:00|MATIC|1721783220|0.5313736882|0.5315157807|0.5309308539|0.5309308539
2024-07-24 01:08:00|MATIC|1721783280|0.5308506205|0.5308506205|0.5299191402|0.5299207362
2024-07-24 01:09:00|MATIC|1721783340|0.5299754416|0.5299930775|0.52976042|0.5298640051
2024-07-24 01:10:00|MATIC|1721783400|0.5298598588|0.5305575945|0.529847302|0.5305384455
2024-07-24 01:11:00|MATIC|1721783460|0.5305072765|0.5308147489|0.530321413|0.5307363825
2024-07-24 01:12:00|MATIC|1721783520|0.5306640135|0.5309752076|0.5306472022|0.5309435071
2024-07-24 01:13:00|MATIC|1721783580|0.5309266996|0.5309445237|0.5303739118|0.5303739118
2024-07-24 01:14:00|MATIC|1721783640|0.5303717537|0.5303742063|0.5301916111|0.5301980742
2024-07-24 01:15:00|MATIC|1721783700|0.5301877614|0.5302315875|0.52997794|0.5300593194
2024-07-24 01:16:00|MATIC|1721783760|0.5300660167|0.5302574755|0.5297358836|0.5302574755
2024-07-24 01:17:00|MATIC|1721783820|0.5303418906|0.5308568258|0.530287642|0.5308568258
2024-07-24 01:18:00|MATIC|1721783880|0.5308513522|0.5308513522|0.5301386416|0.5301386416
2024-07-24 01:19:00|MATIC|1721783940|0.5301056593|0.5304916708|0.5294656128|0.5304916708
2024-07-24 01:20:00|MATIC|1721784000|0.5304462483|0.5310601729|0.5304462483|0.5310601729
2024-07-24 01:21:00|MATIC|1721784060|0.5310925807|0.5326687478|0.5310925807|0.532663936
2024-07-24 01:22:00|MATIC|1721784120|0.5326204879|0.5330457951|0.5326204879|0.5330457951
2024-07-24 01:23:00|MATIC|1721784180|0.5331173512|0.533118238|0.5326802273|0.532707404
2024-07-24 01:24:00|MATIC|1721784240|0.5326492794|0.5328790309|0.5324233337|0.5324233337
2024-07-24 01:25:00|MATIC|1721784300|0.5324753061|0.5325131448|0.5321698427|0.5322941568
2024-07-24 01:26:00|MATIC|1721784360|0.5322934861|0.5325005616|0.5322934861|0.532454454
2024-07-24 01:27:00|MATIC|1721784420|0.5324538335|0.5329746678|0.5324526457|0.5329732208
2024-07-24 01:28:00|MATIC|1721784480|0.5329715599|0.5335849494|0.5329715599|0.5330784735
2024-07-24 01:29:00|MATIC|1721784540|0.5330705687|0.5330705687|0.5327739574|0.532782982
2024-07-24 01:30:00|MATIC|1721784600|0.5327902005|0.5328663198|0.5323688866|0.5327605546
2024-07-24 01:31:00|MATIC|1721784660|0.5328049943|0.5329376299|0.5326148413|0.5327768959
2024-07-24 01:32:00|MATIC|1721784720|0.5328167957|0.5334875794|0.5328167957|0.5332483489
2024-07-24 01:33:00|MATIC|1721784780|0.5332225154|0.5332225154|0.5326477851|0.53265467
2024-07-24 01:34:00|MATIC|1721784840|0.5326157443|0.5326157443|0.5322338661|0.5322534553
2024-07-24 01:35:00|MATIC|1721784900|0.5324598049|0.5324598049|0.5321439516|0.532348231
2024-07-24 01:36:00|MATIC|1721784960|0.5325244919|0.5330937464|0.5325244919|0.5330534529
2024-07-24 01:37:00|MATIC|1721785020|0.5330036613|0.5330036613|0.5326077485|0.5326294642
2024-07-24 01:38:00|MATIC|1721785080|0.5326353542|0.5330357416|0.5324486431|0.5329463934
2024-07-24 01:39:00|MATIC|1721785140|0.5329182952|0.5329820593|0.5328227241|0.5328227241
2024-07-24 01:40:00|MATIC|1721785200|0.5328224557|0.5328224557|0.5326243927|0.5327834291
2024-07-24 01:41:00|MATIC|1721785260|0.5327832303|0.5328143324|0.5322564315|0.5323288061
2024-07-24 01:42:00|MATIC|1721785320|0.5322938445|0.5322958258|0.5318686481|0.5318686481
2024-07-24 01:43:00|MATIC|1721785380|0.5318618926|0.5318618926|0.5313330269|0.5313330269
2024-07-24 01:44:00|MATIC|1721785440|0.5313053651|0.5315815687|0.5312260015|0.5315630963
2024-07-24 01:45:00|MATIC|1721785500|0.53156561|0.531992553|0.5315278444|0.5319042701
2024-07-24 01:46:00|MATIC|1721785560|0.5318286|0.5319022407|0.5312096082|0.5312096082
2024-07-24 01:47:00|MATIC|1721785620|0.5310498443|0.5310498443|0.529719673|0.5301457909
2024-07-24 01:48:00|MATIC|1721785680|0.5301648062|0.5301786778|0.5290115121|0.529201515
2024-07-24 01:49:00|MATIC|1721785740|0.5292179735|0.5297881926|0.5291855226|0.5292932192
2024-07-24 01:50:00|MATIC|1721785800|0.5292984301|0.529373836|0.5289378941|0.529373836
2024-07-24 01:51:00|MATIC|1721785860|0.529365998|0.5300048112|0.5293477519|0.5298561532
2024-07-24 01:52:00|MATIC|1721785920|0.5298528636|0.5299293246|0.5293856973|0.5295622198
2024-07-24 01:53:00|MATIC|1721785980|0.5295650667|0.5298491711|0.5295318361|0.5298432271
2024-07-24 01:54:00|MATIC|1721786040|0.5298475168|0.5300406304|0.5296392523|0.5300406304
2024-07-24 01:55:00|MATIC|1721786100|0.5300731482|0.5301979512|0.5299081416|0.5299571619
2024-07-24 01:56:00|MATIC|1721786160|0.5299488739|0.5299569405|0.5296032812|0.5299260691
2024-07-24 01:57:00|MATIC|1721786220|0.529929032|0.529929032|0.5297183417|0.529766515
2024-07-24 01:58:00|MATIC|1721786280|0.529793486|0.5298028755|0.5295956192|0.5297722071
2024-07-24 01:59:00|MATIC|1721786340|0.5297791342|0.5299856397|0.5297791342|0.5299378709
2024-07-24 02:00:00|MATIC|1721786400|0.5299597043|0.5299597043|0.5297895454|0.5298579352
2024-07-24 02:01:00|MATIC|1721786460|0.5298774938|0.5300115198|0.5297511245|0.5297511245
2024-07-24 02:02:00|MATIC|1721786520|0.5296941108|0.5297004039|0.5290654366|0.5290654366
2024-07-24 02:03:00|MATIC|1721786580|0.5290565951|0.5298194068|0.5290421958|0.5295435441
2024-07-24 02:04:00|MATIC|1721786640|0.5294430084|0.5296303203|0.5293040555|0.5293128677
2024-07-24 02:05:00|MATIC|1721786700|0.529257208|0.5292987255|0.5288360692|0.5288365541
2024-07-24 02:06:00|MATIC|1721786760|0.5288444689|0.5298843412|0.5288444689|0.5298825879
2024-07-24 02:07:00|MATIC|1721786820|0.5298908967|0.5306883711|0.5298120426|0.5306492858
2024-07-24 02:08:00|MATIC|1721786880|0.5307709038|0.5309677311|0.5307456075|0.5308460264
2024-07-24 02:09:00|MATIC|1721786940|0.5308479761|0.5308943159|0.5306996106|0.5307466022
2024-07-24 02:10:00|MATIC|1721787000|0.5306423494|0.5310961106|0.5306374031|0.5310961106
2024-07-24 02:11:00|MATIC|1721787060|0.5311612998|0.531270942|0.5307934908|0.530798644
2024-07-24 02:12:00|MATIC|1721787120|0.5307760712|0.5308232089|0.5301315931|0.5301315931
2024-07-24 02:13:00|MATIC|1721787180|0.5301111604|0.5302557645|0.5299357209|0.5302557645
2024-07-24 02:14:00|MATIC|1721787240|0.5304673411|0.5310494006|0.5304673411|0.5309710103
2024-07-24 02:15:00|MATIC|1721787300|0.5309158467|0.5309974589|0.5308406161|0.5309963187
2024-07-24 02:16:00|MATIC|1721787360|0.5309967942|0.5310875279|0.530912605|0.5309525993
2024-07-24 02:17:00|MATIC|1721787420|0.5309407605|0.5309407605|0.5298568804|0.5298568804
2024-07-24 02:18:00|MATIC|1721787480|0.5298515479|0.5298515479|0.5292752845|0.5294563644
2024-07-24 02:19:00|MATIC|1721787540|0.5294451987|0.5295433817|0.5291870452|0.5295293972
2024-07-24 02:20:00|MATIC|1721787600|0.529529057|0.5303926845|0.5293789779|0.5303926845
2024-07-24 02:21:00|MATIC|1721787660|0.5304688054|0.5305643725|0.5296127475|0.5296458947
2024-07-24 02:22:00|MATIC|1721787720|0.5296507993|0.5296966288|0.5292962915|0.5293714509
2024-07-24 02:23:00|MATIC|1721787780|0.5294190133|0.5303221638|0.5294174339|0.5303221638
2024-07-24 02:24:00|MATIC|1721787840|0.5303460757|0.5303893341|0.530214018|0.5302560807
2024-07-24 02:25:00|MATIC|1721787900|0.5302490079|0.5302762559|0.52995999|0.5299666421
2024-07-24 02:26:00|MATIC|1721787960|0.529939201|0.529939201|0.5295145159|0.5295537289
2024-07-24 02:27:00|MATIC|1721788020|0.5295916578|0.5301566567|0.5295916578|0.5300262312
2024-07-24 02:28:00|MATIC|1721788080|0.5300135632|0.5303538148|0.5300135515|0.5303518252
2024-07-24 02:29:00|MATIC|1721788140|0.5303522123|0.5307516779|0.5303380752|0.5307468133
2024-07-24 02:30:00|MATIC|1721788200|0.5306950553|0.531014051|0.530678984|0.5309260376
2024-07-24 02:31:00|MATIC|1721788260|0.5309797578|0.5312883597|0.5308951548|0.5311222184
2024-07-24 02:32:00|MATIC|1721788320|0.5312379606|0.5319074358|0.531237271|0.5318187264
2024-07-24 02:33:00|MATIC|1721788380|0.531787895|0.5318137221|0.5311634|0.5311782332
2024-07-24 02:34:00|MATIC|1721788440|0.5311499415|0.5315168942|0.5310048516|0.5315168942
2024-07-24 02:35:00|MATIC|1721788500|0.5316286669|0.5325624995|0.5316286669|0.5325624995
2024-07-24 02:36:00|MATIC|1721788560|0.5326642725|0.5327537091|0.5323690701|0.5326464766
2024-07-24 02:37:00|MATIC|1721788620|0.5326490215|0.5327715286|0.5323641351|0.5323712225
2024-07-24 02:38:00|MATIC|1721788680|0.5323595203|0.5323595203|0.5316255524|0.531727746
2024-07-24 02:39:00|MATIC|1721788740|0.5318222602|0.5320280476|0.5316314376|0.5316314376
2024-07-24 02:40:00|MATIC|1721788800|0.5314678375|0.5318991947|0.5314345031|0.5318991947
2024-07-24 02:41:00|MATIC|1721788860|0.5319034386|0.5322240425|0.5317685494|0.5317685494
2024-07-24 02:42:00|MATIC|1721788920|0.5317804792|0.5320762738|0.5316838055|0.5320030672
2024-07-24 02:43:00|MATIC|1721788980|0.5320046379|0.5328921083|0.5320046379|0.5327485394
2024-07-24 02:44:00|MATIC|1721789040|0.5327428777|0.5327839485|0.5325866581|0.5326253978
2024-07-24 02:45:00|MATIC|1721789100|0.5326785528|0.5328402596|0.5325929773|0.5328402596
2024-07-24 02:46:00|MATIC|1721789160|0.5328589981|0.533365124|0.5328578354|0.5330293807
2024-07-24 02:47:00|MATIC|1721789220|0.5330841214|0.5331367372|0.5322788014|0.5323346431
2024-07-24 02:48:00|MATIC|1721789280|0.5324174603|0.5326368063|0.5323574207|0.5324100754
2024-07-24 02:49:00|MATIC|1721789340|0.532451607|0.5328131937|0.532451607|0.5327760518
2024-07-24 02:50:00|MATIC|1721789400|0.5328192203|0.5328312842|0.5326562516|0.5326693885
2024-07-24 02:51:00|MATIC|1721789460|0.5325714905|0.5326667746|0.53253838|0.5325591506
2024-07-24 02:52:00|MATIC|1721789520|0.5325577488|0.5326145302|0.5323976064|0.5324049428
2024-07-24 02:53:00|MATIC|1721789580|0.5323993972|0.5326444937|0.5323113824|0.5326317911
2024-07-24 02:54:00|MATIC|1721789640|0.5326989917|0.53309191|0.5326989917|0.53309191
2024-07-24 02:55:00|MATIC|1721789700|0.5330876374|0.533390431|0.5329945673|0.5333737145
2024-07-24 02:56:00|MATIC|1721789760|0.5333804952|0.5335147364|0.5333469367|0.5334977772
2024-07-24 02:57:00|MATIC|1721789820|0.5335347075|0.5338962604|0.5335044457|0.5338114077
2024-07-24 02:58:00|MATIC|1721789880|0.5337886615|0.5339962834|0.533754831|0.5339389017
2024-07-24 02:59:00|MATIC|1721789940|0.533978952|0.5344967945|0.5339626563|0.5344967945
2024-07-24 03:00:00|MATIC|1721790000|0.534548883|0.5349080437|0.5344740136|0.5349019622
2024-07-24 03:01:00|MATIC|1721790060|0.5349028951|0.5354198934|0.5348966905|0.5353149429
2024-07-24 03:02:00|MATIC|1721790120|0.5353264116|0.5355974507|0.5352877849|0.5353590581
2024-07-24 03:03:00|MATIC|1721790180|0.5353689742|0.5356356775|0.5353689742|0.5355965176
2024-07-24 03:04:00|MATIC|1721790240|0.535712544|0.5358737465|0.5356815394|0.5357537971
2024-07-24 03:05:00|MATIC|1721790300|0.53579286|0.5358013358|0.5347590166|0.5347590166
2024-07-24 03:06:00|MATIC|1721790360|0.5347574499|0.5353746755|0.5343976286|0.535334564
2024-07-24 03:07:00|MATIC|1721790420|0.5353698137|0.535455457|0.534495895|0.5345124309
2024-07-24 03:08:00|MATIC|1721790480|0.5345447132|0.534826458|0.5345447132|0.5347834804
2024-07-24 03:09:00|MATIC|1721790540|0.5347479527|0.5348108015|0.5342746727|0.5343248363
2024-07-24 03:10:00|MATIC|1721790600|0.5343569252|0.5349935163|0.5342799035|0.5349644377
2024-07-24 03:11:00|MATIC|1721790660|0.5349547584|0.5351324119|0.534924428|0.5351324119
2024-07-24 03:12:00|MATIC|1721790720|0.5350336924|0.5355303752|0.5350320636|0.5352947984
2024-07-24 03:13:00|MATIC|1721790780|0.5351423261|0.5351423261|0.53453059|0.5345494968
2024-07-24 03:14:00|MATIC|1721790840|0.5345679033|0.5345679033|0.5342465402|0.5344177707
2024-07-24 03:15:00|MATIC|1721790900|0.5344172062|0.5347702338|0.5344172062|0.534769301
2024-07-24 03:16:00|MATIC|1721790960|0.5348529146|0.5351958589|0.5347386573|0.5347387122
2024-07-24 03:17:00|MATIC|1721791020|0.5347197595|0.5347914543|0.534109537|0.5346136945
2024-07-24 03:18:00|MATIC|1721791080|0.534668656|0.5348364047|0.5346527925|0.5347384547
2024-07-24 03:19:00|MATIC|1721791140|0.5347429088|0.5356035567|0.5347429088|0.5355927771
2024-07-24 03:20:00|MATIC|1721791200|0.5355679229|0.5357108862|0.5352528417|0.5353408497
2024-07-24 03:21:00|MATIC|1721791260|0.5353494205|0.5357028587|0.5352535713|0.5356148996
2024-07-24 03:22:00|MATIC|1721791320|0.5356083671|0.5358017144|0.5354894652|0.5356805951
2024-07-24 03:23:00|MATIC|1721791380|0.5356993198|0.5363280106|0.5356993198|0.5363280106
2024-07-24 03:24:00|MATIC|1721791440|0.5363947901|0.5364208898|0.5362985218|0.5363351863
2024-07-24 03:25:00|MATIC|1721791500|0.536444229|0.5365207022|0.5362813922|0.5362813922
2024-07-24 03:26:00|MATIC|1721791560|0.5362661562|0.5364145097|0.5359307507|0.5361402875
2024-07-24 03:27:00|MATIC|1721791620|0.536250161|0.5362889469|0.5361837768|0.5362878528
2024-07-24 03:28:00|MATIC|1721791680|0.5362455349|0.536430294|0.5361429694|0.5364284872
2024-07-24 03:29:00|MATIC|1721791740|0.5364018861|0.5364261713|0.5360487984|0.5362971273
2024-07-24 03:30:00|MATIC|1721791800|0.5363033684|0.5365155934|0.5363033684|0.5364984648
2024-07-24 03:31:00|MATIC|1721791860|0.5364809397|0.536875775|0.5363957433|0.5365818483
2024-07-24 03:32:00|MATIC|1721791920|0.5366381921|0.5366381921|0.5359175914|0.5359175914
2024-07-24 03:33:00|MATIC|1721791980|0.535904201|0.5365667853|0.5356847791|0.5365667853
2024-07-24 03:34:00|MATIC|1721792040|0.5365609458|0.5366350874|0.5362150163|0.5364001185
2024-07-24 03:35:00|MATIC|1721792100|0.5364418961|0.5364638943|0.5359691459|0.5359876139
2024-07-24 03:36:00|MATIC|1721792160|0.5359798934|0.5365285471|0.5359537076|0.5365252679
2024-07-24 03:37:00|MATIC|1721792220|0.5364875194|0.5370125459|0.5364875194|0.536895292
2024-07-24 03:38:00|MATIC|1721792280|0.5368932938|0.537004582|0.536754339|0.5367563047
2024-07-24 03:39:00|MATIC|1721792340|0.5367577883|0.5367577883|0.5362902593|0.5362962148
2024-07-24 03:40:00|MATIC|1721792400|0.5363253462|0.5366492091|0.5362977746|0.5366492091
2024-07-24 03:41:00|MATIC|1721792460|0.5366485835|0.5370122714|0.5365908562|0.536918306
2024-07-24 03:42:00|MATIC|1721792520|0.5369033495|0.5371917095|0.5367188537|0.5371917095
2024-07-24 03:43:00|MATIC|1721792580|0.5371927563|0.5373577948|0.5371927563|0.5372097008
2024-07-24 03:44:00|MATIC|1721792640|0.5371092561|0.5377141042|0.5370461315|0.5377141042
2024-07-24 03:45:00|MATIC|1721792700|0.5378003855|0.5381821906|0.5377199944|0.5377535869
2024-07-24 03:46:00|MATIC|1721792760|0.5377526531|0.5378480451|0.5376443516|0.5376662752
2024-07-24 03:47:00|MATIC|1721792820|0.5377013863|0.5377572789|0.5375694278|0.5376721204
2024-07-24 03:48:00|MATIC|1721792880|0.5376426058|0.5378944436|0.5371505934|0.5371768313
2024-07-24 03:49:00|MATIC|1721792940|0.5373216074|0.5380202654|0.5373216074|0.5380202654
2024-07-24 03:50:00|MATIC|1721793000|0.53801773|0.5381190118|0.5376535176|0.5376535176
2024-07-24 03:51:00|MATIC|1721793060|0.5376988161|0.537883472|0.5376988161|0.5378133741
2024-07-24 03:52:00|MATIC|1721793120|0.537742399|0.53785424|0.5377364699|0.5378511097
2024-07-24 03:53:00|MATIC|1721793180|0.5378589512|0.537861039|0.5374716034|0.5374960313
2024-07-24 03:54:00|MATIC|1721793240|0.5374902275|0.537555294|0.5371213081|0.5371266291
2024-07-24 03:55:00|MATIC|1721793300|0.5370704559|0.537079538|0.5368893122|0.5369015942
2024-07-24 03:56:00|MATIC|1721793360|0.5368964763|0.5369766683|0.5368393357|0.5368754674
2024-07-24 03:57:00|MATIC|1721793420|0.5368374987|0.5368926591|0.5365941327|0.5366019419
2024-07-24 03:58:00|MATIC|1721793480|0.5365979702|0.5371197315|0.5365880123|0.5370384533
2024-07-24 03:59:00|MATIC|1721793540|0.5371665531|0.5372014194|0.5369727268|0.5372014143
2024-07-24 04:00:00|MATIC|1721793600|0.5372604231|0.5373882379|0.5370554501|0.5370554501
2024-07-24 04:01:00|MATIC|1721793660|0.5370554147|0.5374275562|0.5366502133|0.5366502133
2024-07-24 04:02:00|MATIC|1721793720|0.536655842|0.5366943302|0.5361215084|0.5361215084
2024-07-24 04:03:00|MATIC|1721793780|0.536113549|0.536113549|0.5357097532|0.5357319386
2024-07-24 04:04:00|MATIC|1721793840|0.5357256063|0.5357256063|0.5355496205|0.5356993178
2024-07-24 04:05:00|MATIC|1721793900|0.5356760336|0.536268463|0.5356624442|0.5361617627
2024-07-24 04:06:00|MATIC|1721793960|0.5360610951|0.5360610951|0.5357667152|0.5357982726
2024-07-24 04:07:00|MATIC|1721794020|0.5357801399|0.5357801399|0.5353597604|0.5353632856
2024-07-24 04:08:00|MATIC|1721794080|0.5353636822|0.5355846793|0.5353636822|0.5355846793
2024-07-24 04:09:00|MATIC|1721794140|0.5355814996|0.5355975184|0.5354382146|0.5354395138
2024-07-24 04:10:00|MATIC|1721794200|0.5354374725|0.5354673367|0.5350568274|0.5350568274
2024-07-24 04:11:00|MATIC|1721794260|0.5350659667|0.5355582938|0.5350269404|0.5355582938
2024-07-24 04:12:00|MATIC|1721794320|0.5355693175|0.5355693175|0.535297766|0.535297766
2024-07-24 04:13:00|MATIC|1721794380|0.5352937915|0.5352937915|0.5348230669|0.5351997098
2024-07-24 04:14:00|MATIC|1721794440|0.535171287|0.535171287|0.5343744438|0.5348418463
2024-07-24 04:15:00|MATIC|1721794500|0.5348460562|0.5350059878|0.5348127675|0.5348563127
2024-07-24 04:16:00|MATIC|1721794560|0.5348562514|0.5350418928|0.5348562514|0.5350085639
2024-07-24 04:17:00|MATIC|1721794620|0.5350124983|0.5350238554|0.5347451378|0.5347637372
2024-07-24 04:18:00|MATIC|1721794680|0.5347680953|0.5349510892|0.5345593528|0.5345593528
2024-07-24 04:19:00|MATIC|1721794740|0.5345247153|0.5347210632|0.5340370625|0.5346825817
2024-07-24 04:20:00|MATIC|1721794800|0.5346320533|0.5346418603|0.5343945934|0.5344580537
2024-07-24 04:21:00|MATIC|1721794860|0.5345383243|0.5347066499|0.5344748616|0.5346436789
2024-07-24 04:22:00|MATIC|1721794920|0.5346478842|0.5348284555|0.5346047815|0.5347495729
2024-07-24 04:23:00|MATIC|1721794980|0.5347859684|0.5351301778|0.5347343565|0.5349564988
2024-07-24 04:24:00|MATIC|1721795040|0.5349223225|0.5349223225|0.5347410902|0.5348518671
2024-07-24 04:25:00|MATIC|1721795100|0.5348252745|0.5350906876|0.5348252745|0.5350906876
2024-07-24 04:26:00|MATIC|1721795160|0.535066772|0.5351688901|0.5344963308|0.5345429775
2024-07-24 04:27:00|MATIC|1721795220|0.5345464289|0.5347241516|0.5345464289|0.5346186992
2024-07-24 04:28:00|MATIC|1721795280|0.5346174273|0.5346467811|0.5343780017|0.5343854216
2024-07-24 04:29:00|MATIC|1721795340|0.5343260057|0.5343260057|0.5341126987|0.5341489511
2024-07-24 04:30:00|MATIC|1721795400|0.5341563301|0.5343252312|0.534110342|0.5343031071
2024-07-24 04:31:00|MATIC|1721795460|0.5343006765|0.5343006765|0.534095918|0.5341770129
2024-07-24 04:32:00|MATIC|1721795520|0.5341797146|0.5348972401|0.5341797146|0.5348972401
2024-07-24 04:33:00|MATIC|1721795580|0.534892392|0.5352596502|0.5348522212|0.5348522212
2024-07-24 04:34:00|MATIC|1721795640|0.5348487593|0.5348487593|0.5346497834|0.5347064699
2024-07-24 04:35:00|MATIC|1721795700|0.5347048395|0.5347197326|0.5344508795|0.5345181409
2024-07-24 04:36:00|MATIC|1721795760|0.5345390343|0.534552321|0.5344346722|0.5344872395
2024-07-24 04:37:00|MATIC|1721795820|0.5344761214|0.5344761214|0.5341558043|0.5341791311
2024-07-24 04:38:00|MATIC|1721795880|0.5341806366|0.5341806366|0.5338019185|0.5338019185
2024-07-24 04:39:00|MATIC|1721795940|0.53375926|0.53375926|0.5333284441|0.5336026411
2024-07-24 04:40:00|MATIC|1721796000|0.5335032873|0.5337281814|0.5334545956|0.5334545956
2024-07-24 04:41:00|MATIC|1721796060|0.533423365|0.533423365|0.5333083453|0.5333325413
2024-07-24 04:42:00|MATIC|1721796120|0.5333318947|0.5333318947|0.5331683773|0.5332043823
2024-07-24 04:43:00|MATIC|1721796180|0.5332011865|0.5332059228|0.532673029|0.5326759025
2024-07-24 04:44:00|MATIC|1721796240|0.5327079592|0.5327079592|0.5323662816|0.5326253785
2024-07-24 04:45:00|MATIC|1721796300|0.5326300674|0.5326300674|0.5323697442|0.5325976899
2024-07-24 04:46:00|MATIC|1721796360|0.5326002676|0.5326763291|0.5321650709|0.5322461038
2024-07-24 04:47:00|MATIC|1721796420|0.5322867469|0.5330220015|0.5322847568|0.53298434
2024-07-24 04:48:00|MATIC|1721796480|0.5329843571|0.5331792414|0.5328744246|0.5328744246
2024-07-24 04:49:00|MATIC|1721796540|0.5328677437|0.5328875212|0.5327005177|0.5328109389
2024-07-24 04:50:00|MATIC|1721796600|0.5328272904|0.5329875058|0.5327763212|0.5329070244
2024-07-24 04:51:00|MATIC|1721796660|0.5328969484|0.5329258128|0.5328094864|0.5329235007
2024-07-24 04:52:00|MATIC|1721796720|0.5329503392|0.5334845669|0.5329413239|0.5334845669
2024-07-24 04:53:00|MATIC|1721796780|0.5334872877|0.5337201733|0.5334872877|0.5336149305
2024-07-24 04:54:00|MATIC|1721796840|0.5336147536|0.5336147536|0.5331094248|0.5331094248
2024-07-24 04:55:00|MATIC|1721796900|0.5330842137|0.5331305919|0.5328418746|0.5331305919
2024-07-24 04:56:00|MATIC|1721796960|0.5331430519|0.5331735482|0.5328681681|0.5328865089
2024-07-24 04:57:00|MATIC|1721797020|0.5329092648|0.5332104522|0.5328948857|0.5332104522
2024-07-24 04:58:00|MATIC|1721797080|0.5332052424|0.5332901462|0.5331706417|0.5331814858
2024-07-24 04:59:00|MATIC|1721797140|0.5331583511|0.5332330193|0.5331150317|0.5331363398
2024-07-24 05:00:00|MATIC|1721797200|0.5331728755|0.5331866337|0.5330287809|0.5330300323
2024-07-24 05:01:00|MATIC|1721797260|0.533015141|0.5331828253|0.5328167766|0.5331828253
2024-07-24 05:02:00|MATIC|1721797320|0.533172947|0.533172947|0.532818723|0.5328547986
2024-07-24 05:03:00|MATIC|1721797380|0.5328452437|0.5328452437|0.5324931868|0.5325225004
2024-07-24 05:04:00|MATIC|1721797440|0.5325225203|0.5326840584|0.5319212144|0.5320027331
2024-07-24 05:05:00|MATIC|1721797500|0.5319343485|0.5319343485|0.531382053|0.531382053
2024-07-24 05:06:00|MATIC|1721797560|0.5313887493|0.5314915108|0.531027963|0.531043853
2024-07-24 05:07:00|MATIC|1721797620|0.5310411767|0.5312691148|0.5308833045|0.5311383159
2024-07-24 05:08:00|MATIC|1721797680|0.5311682165|0.5311723706|0.5303997538|0.5303997538
2024-07-24 05:09:00|MATIC|1721797740|0.5305032418|0.5309942655|0.5303973736|0.5309741908
2024-07-24 05:10:00|MATIC|1721797800|0.5309849652|0.531487173|0.5309391657|0.531374326
2024-07-24 05:11:00|MATIC|1721797860|0.5313742985|0.5313750236|0.5309697139|0.5309875116
2024-07-24 05:12:00|MATIC|1721797920|0.5309776427|0.5309776427|0.5303913107|0.5303913107
2024-07-24 05:13:00|MATIC|1721797980|0.5304183552|0.5309517877|0.5304183552|0.5309472213
2024-07-24 05:14:00|MATIC|1721798040|0.5309477932|0.53105666|0.5308652091|0.5310463414
2024-07-24 05:15:00|MATIC|1721798100|0.5310032298|0.5310423024|0.530817713|0.5309638614
2024-07-24 05:16:00|MATIC|1721798160|0.5309632408|0.5309632408|0.5307052669|0.5307566148
2024-07-24 05:17:00|MATIC|1721798220|0.5307696571|0.5309873453|0.5306195517|0.5309482667
2024-07-24 05:18:00|MATIC|1721798280|0.5309403384|0.5310236252|0.5304497722|0.5308082969
2024-07-24 05:19:00|MATIC|1721798340|0.5308442989|0.5308442989|0.5303864182|0.5303864182
2024-07-24 05:20:00|MATIC|1721798400|0.5303884057|0.53052607|0.5300992296|0.5300992296
2024-07-24 05:21:00|MATIC|1721798460|0.530051774|0.5300919785|0.5298968804|0.5299502725
2024-07-24 05:22:00|MATIC|1721798520|0.5299306666|0.5300386726|0.5296504882|0.5298735434
2024-07-24 05:23:00|MATIC|1721798580|0.5298713123|0.5298713123|0.5290455317|0.5290875747
2024-07-24 05:24:00|MATIC|1721798640|0.5290508247|0.5292626856|0.5290508247|0.5291485389
2024-07-24 05:25:00|MATIC|1721798700|0.5291590156|0.5295491745|0.5291298831|0.5295491745
2024-07-24 05:26:00|MATIC|1721798760|0.5295696752|0.5297741319|0.5290697741|0.5290738438
2024-07-24 05:27:00|MATIC|1721798820|0.529190219|0.529190219|0.5284295695|0.5284667925
2024-07-24 05:28:00|MATIC|1721798880|0.5285557731|0.528962348|0.5280171614|0.5280797903
2024-07-24 05:29:00|MATIC|1721798940|0.5280967382|0.5287791828|0.5280967382|0.5287791828
2024-07-24 05:30:00|MATIC|1721799000|0.5287759201|0.5292740661|0.5287759201|0.5292740661
2024-07-24 05:31:00|MATIC|1721799060|0.5293268556|0.5298479921|0.5292689153|0.5298479921
2024-07-24 05:32:00|MATIC|1721799120|0.5298552373|0.5307565809|0.5298552373|0.5307565809
2024-07-24 05:33:00|MATIC|1721799180|0.5307397272|0.5310264652|0.5306825485|0.5306825485
2024-07-24 05:34:00|MATIC|1721799240|0.5308050871|0.5308146917|0.5303509993|0.5307026127
2024-07-24 05:35:00|MATIC|1721799300|0.5306843672|0.5308169968|0.530611578|0.5306125827
2024-07-24 05:36:00|MATIC|1721799360|0.5306467234|0.5307475335|0.5303144249|0.5307475335
2024-07-24 05:37:00|MATIC|1721799420|0.5307769084|0.5314041423|0.5307769084|0.5312116996
2024-07-24 05:38:00|MATIC|1721799480|0.5311750695|0.5311750695|0.530719124|0.5307942554
2024-07-24 05:39:00|MATIC|1721799540|0.5307735189|0.5308924555|0.5306483108|0.5308303719
2024-07-24 05:40:00|MATIC|1721799600|0.5308301854|0.5308301854|0.5301803051|0.5301853495
2024-07-24 05:41:00|MATIC|1721799660|0.5301887046|0.5301916689|0.5294311934|0.5294311952
2024-07-24 05:42:00|MATIC|1721799720|0.5294127139|0.5301262372|0.5294019914|0.5301262372
2024-07-24 05:43:00|MATIC|1721799780|0.5301092937|0.5302465971|0.5300974135|0.5301205188
2024-07-24 05:44:00|MATIC|1721799840|0.5300829888|0.5300829888|0.5297242632|0.5297750684
2024-07-24 05:45:00|MATIC|1721799900|0.5297039294|0.5297253969|0.5295553535|0.5296436815
2024-07-24 05:46:00|MATIC|1721799960|0.5296076118|0.5301502919|0.5296076118|0.5301214072
2024-07-24 05:47:00|MATIC|1721800020|0.530200044|0.5303287561|0.5301448024|0.5302870305
2024-07-24 05:48:00|MATIC|1721800080|0.5302989377|0.5304302237|0.5301894925|0.5301894925
2024-07-24 05:49:00|MATIC|1721800140|0.5301712502|0.5301712502|0.5298582717|0.5298582717
2024-07-24 05:50:00|MATIC|1721800200|0.5298495848|0.5298495848|0.5295504882|0.5295634408
2024-07-24 05:51:00|MATIC|1721800260|0.529563574|0.5296124896|0.5293844079|0.529403951
2024-07-24 05:52:00|MATIC|1721800320|0.5294291088|0.5298748933|0.5293386287|0.5298692679
2024-07-24 05:53:00|MATIC|1721800380|0.5298608924|0.5299840637|0.5297022634|0.5299840637
2024-07-24 05:54:00|MATIC|1721800440|0.5299818977|0.5302419712|0.5299733003|0.5299910518
2024-07-24 05:55:00|MATIC|1721800500|0.5299862111|0.5299862111|0.5298211224|0.5299159373
2024-07-24 05:56:00|MATIC|1721800560|0.5296786972|0.5301953708|0.529616795|0.5301945253
2024-07-24 05:57:00|MATIC|1721800620|0.5301840806|0.5304962407|0.5301834444|0.5304962407
2024-07-24 05:58:00|MATIC|1721800680|0.5307516099|0.5307516099|0.5302903854|0.5304095965
2024-07-24 05:59:00|MATIC|1721800740|0.5304105594|0.5304164265|0.5299913042|0.5300492168
2024-07-24 06:00:00|MATIC|1721800800|0.5301049906|0.5301049906|0.5297822617|0.5298014252
2024-07-24 06:01:00|MATIC|1721800860|0.5297998919|0.5298001519|0.5287892515|0.5291897086
2024-07-24 06:02:00|MATIC|1721800920|0.5292147199|0.5292147199|0.5282805645|0.5289766769
2024-07-24 06:03:00|MATIC|1721800980|0.5289392301|0.5292069599|0.527952624|0.5289347035
2024-07-24 06:04:00|MATIC|1721801040|0.5289423959|0.5292727845|0.528345174|0.5285475617
2024-07-24 06:05:00|MATIC|1721801100|0.5285467802|0.5285547917|0.5279964925|0.5281423942
2024-07-24 06:06:00|MATIC|1721801160|0.5281592816|0.5285481071|0.5281460908|0.5284233052
2024-07-24 06:07:00|MATIC|1721801220|0.5284233266|0.5287408303|0.5284233266|0.5287408303
2024-07-24 06:08:00|MATIC|1721801280|0.5287434939|0.5293766407|0.5287434939|0.5293766407
2024-07-24 06:09:00|MATIC|1721801340|0.5294395929|0.5296729451|0.5293363936|0.5296729451
2024-07-24 06:10:00|MATIC|1721801400|0.529614616|0.529684511|0.5293948486|0.5294213146
2024-07-24 06:11:00|MATIC|1721801460|0.5294228551|0.5294228551|0.5291537584|0.5291605321
2024-07-24 06:12:00|MATIC|1721801520|0.5292380693|0.5292380693|0.5290109142|0.5290281627
2024-07-24 06:13:00|MATIC|1721801580|0.5290274712|0.5290282456|0.5287752951|0.5289086562
2024-07-24 06:14:00|MATIC|1721801640|0.5289155318|0.5293887474|0.5288969025|0.5293788533
2024-07-24 06:15:00|MATIC|1721801700|0.5293750639|0.5294008636|0.5291760015|0.5292072514
2024-07-24 06:16:00|MATIC|1721801760|0.5292084895|0.5296155663|0.5290588823|0.5296155663
2024-07-24 06:17:00|MATIC|1721801820|0.5296144299|0.5300903058|0.5295795228|0.5300251926
2024-07-24 06:18:00|MATIC|1721801880|0.5300215595|0.5303501706|0.5299569496|0.5303341596
2024-07-24 06:19:00|MATIC|1721801940|0.5303462261|0.5303462261|0.530212339|0.5302742035
2024-07-24 06:20:00|MATIC|1721802000|0.5303260859|0.5307009764|0.5303260011|0.530539572
2024-07-24 06:21:00|MATIC|1721802060|0.5304870513|0.5305047081|0.5301407149|0.5301407149
2024-07-24 06:22:00|MATIC|1721802120|0.5301431943|0.5302693227|0.5299718805|0.5302636007
2024-07-24 06:23:00|MATIC|1721802180|0.5302425771|0.5302425771|0.5299787519|0.5300077471
2024-07-24 06:24:00|MATIC|1721802240|0.5300074461|0.5300499263|0.5295626089|0.5295626089
2024-07-24 06:25:00|MATIC|1721802300|0.5295393261|0.5296821931|0.5294348042|0.5296190254
2024-07-24 06:26:00|MATIC|1721802360|0.5296010451|0.529663035|0.5293711566|0.5293711566
2024-07-24 06:27:00|MATIC|1721802420|0.5293789915|0.5293789915|0.5290402496|0.5291964214
2024-07-24 06:28:00|MATIC|1721802480|0.5291962707|0.5294247613|0.5291740695|0.5294247613
2024-07-24 06:29:00|MATIC|1721802540|0.5294278361|0.5294904273|0.529188558|0.5292215114
2024-07-24 06:30:00|MATIC|1721802600|0.52921585|0.5293181028|0.529166885|0.5293125158
2024-07-24 06:31:00|MATIC|1721802660|0.5293150842|0.5295246836|0.5293150842|0.5294665804
2024-07-24 06:32:00|MATIC|1721802720|0.5294704331|0.5296774687|0.5294618781|0.5295854861
2024-07-24 06:33:00|MATIC|1721802780|0.5296103631|0.5299175861|0.5296103631|0.5297245168
2024-07-24 06:34:00|MATIC|1721802840|0.5296455614|0.5296455614|0.5288518966|0.5288518966
2024-07-24 06:35:00|MATIC|1721802900|0.5288179254|0.5289596985|0.5286702706|0.5287286809
2024-07-24 06:36:00|MATIC|1721802960|0.5287312684|0.529763754|0.5287312684|0.5297134453
2024-07-24 06:37:00|MATIC|1721803020|0.5296348739|0.5297523116|0.5294748029|0.5294748029
2024-07-24 06:38:00|MATIC|1721803080|0.5294719803|0.529618069|0.5294036335|0.5294036335
2024-07-24 06:39:00|MATIC|1721803140|0.5294052667|0.5294059648|0.5288281632|0.5290470468
2024-07-24 06:40:00|MATIC|1721803200|0.5291344782|0.5292168928|0.5290695854|0.5291828166
2024-07-24 06:41:00|MATIC|1721803260|0.5291863001|0.5292770908|0.5289320042|0.5289320042
2024-07-24 06:42:00|MATIC|1721803320|0.5289312278|0.5289312278|0.5287016501|0.5287129281
2024-07-24 06:43:00|MATIC|1721803380|0.5287046804|0.528728178|0.5284208332|0.5284374286
2024-07-24 06:44:00|MATIC|1721803440|0.5284377161|0.5294138274|0.5284377161|0.5294138274
2024-07-24 06:45:00|MATIC|1721803500|0.5294110084|0.5294300926|0.5278851584|0.5290708834
2024-07-24 06:46:00|MATIC|1721803560|0.5290745756|0.5290911721|0.528212756|0.5285234997
2024-07-24 06:47:00|MATIC|1721803620|0.5285351906|0.5285351906|0.5279114973|0.5279309547
2024-07-24 06:48:00|MATIC|1721803680|0.5279624496|0.5285265898|0.5279599458|0.5285217535
2024-07-24 06:49:00|MATIC|1721803740|0.5284975855|0.528683351|0.5284975855|0.528683351
2024-07-24 06:50:00|MATIC|1721803800|0.5286918557|0.5288011344|0.5286657963|0.5287727354
2024-07-24 06:51:00|MATIC|1721803860|0.528771541|0.5287918439|0.5284065041|0.5284356394
2024-07-24 06:52:00|MATIC|1721803920|0.5284316365|0.5289779288|0.5281764736|0.5281770587
2024-07-24 06:53:00|MATIC|1721803980|0.5281835687|0.528256363|0.5280550359|0.5281125813
2024-07-24 06:54:00|MATIC|1721804040|0.5280975031|0.5283577938|0.5280975031|0.5283354672
2024-07-24 06:55:00|MATIC|1721804100|0.5283329106|0.528622911|0.5283329106|0.5285603074
2024-07-24 06:56:00|MATIC|1721804160|0.5285620079|0.5291021793|0.5285620079|0.5290912165
2024-07-24 06:57:00|MATIC|1721804220|0.5290858452|0.5293567945|0.5290858452|0.5291833061
2024-07-24 06:58:00|MATIC|1721804280|0.5291874205|0.5293426212|0.5291623477|0.5292190789
2024-07-24 06:59:00|MATIC|1721804340|0.5293479202|0.5293639867|0.529262856|0.5292996371
2024-07-24 07:00:00|MATIC|1721804400|0.5292981847|0.5293787724|0.5291934019|0.5293520734
2024-07-24 07:01:00|MATIC|1721804460|0.529335365|0.5294347551|0.5290762248|0.5291513624
2024-07-24 07:02:00|MATIC|1721804520|0.529147844|0.5292296418|0.5288541778|0.5291853598
2024-07-24 07:03:00|MATIC|1721804580|0.5291880068|0.5293254191|0.5291880068|0.5292988819
2024-07-24 07:04:00|MATIC|1721804640|0.5292509933|0.5292509933|0.5289118747|0.5290673986
2024-07-24 07:05:00|MATIC|1721804700|0.5290788613|0.5293548053|0.5290047809|0.5293544398
2024-07-24 07:06:00|MATIC|1721804760|0.529352858|0.5293864648|0.5290120102|0.5290120102
2024-07-24 07:07:00|MATIC|1721804820|0.5290489206|0.5290489206|0.5288741991|0.5289616427
2024-07-24 07:08:00|MATIC|1721804880|0.5289622442|0.5290497218|0.5288785105|0.5288785105
2024-07-24 07:09:00|MATIC|1721804940|0.5289140986|0.529179314|0.5288896792|0.5291390061
2024-07-24 07:10:00|MATIC|1721805000|0.5291260396|0.5291277505|0.5289160469|0.5290602491
2024-07-24 07:11:00|MATIC|1721805060|0.5290602488|0.5290608108|0.5288540422|0.5289724679
2024-07-24 07:12:00|MATIC|1721805120|0.5289503381|0.5289503381|0.5287822705|0.5288946229
2024-07-24 07:13:00|MATIC|1721805180|0.52894209|0.5292771924|0.52894209|0.5292696551
2024-07-24 07:14:00|MATIC|1721805240|0.5293273437|0.5294828923|0.5292858204|0.5294793985
2024-07-24 07:15:00|MATIC|1721805300|0.5294784725|0.5299675804|0.5294627327|0.5299675804
2024-07-24 07:16:00|MATIC|1721805360|0.529977252|0.5302025804|0.529977252|0.5301377558
2024-07-24 07:17:00|MATIC|1721805420|0.53014031|0.5303706035|0.5300604224|0.5302277308
2024-07-24 07:18:00|MATIC|1721805480|0.5302270657|0.5303042955|0.5301028451|0.5302342357
2024-07-24 07:19:00|MATIC|1721805540|0.5302365164|0.5303841449|0.5299211043|0.5302232927
2024-07-24 07:20:00|MATIC|1721805600|0.5302988502|0.5303250291|0.5300384529|0.5301186921
2024-07-24 07:21:00|MATIC|1721805660|0.530151404|0.5304745666|0.5300407656|0.5304739113
2024-07-24 07:22:00|MATIC|1721805720|0.5304745097|0.5311761279|0.5304650465|0.5311388431
2024-07-24 07:23:00|MATIC|1721805780|0.5311802014|0.5313791554|0.5311496393|0.5313791554
2024-07-24 07:24:00|MATIC|1721805840|0.5313230591|0.5313705754|0.531014646|0.5310782945
2024-07-24 07:25:00|MATIC|1721805900|0.5311046704|0.5314006251|0.5311046704|0.5313992006
2024-07-24 07:26:00|MATIC|1721805960|0.5313914381|0.531457173|0.5313229953|0.5313389037
2024-07-24 07:27:00|MATIC|1721806020|0.5313356736|0.5316591285|0.5313356736|0.5316591285
2024-07-24 07:28:00|MATIC|1721806080|0.5316923694|0.5319434584|0.5316488443|0.5316488443
2024-07-24 07:29:00|MATIC|1721806140|0.531669528|0.531669528|0.5313249943|0.5313733158
2024-07-24 07:30:00|MATIC|1721806200|0.5314951942|0.531546631|0.5312981696|0.5314634898
2024-07-24 07:31:00|MATIC|1721806260|0.5314662113|0.5318124565|0.5314212374|0.5317337752
2024-07-24 07:32:00|MATIC|1721806320|0.5315968576|0.5315968576|0.5312499154|0.5312697457
2024-07-24 07:33:00|MATIC|1721806380|0.5312553464|0.5312553464|0.5306110201|0.5306110201
2024-07-24 07:34:00|MATIC|1721806440|0.5305248708|0.5308013585|0.530465661|0.5307742175
2024-07-24 07:35:00|MATIC|1721806500|0.5307717909|0.5310493515|0.5306621171|0.5308089042
2024-07-24 07:36:00|MATIC|1721806560|0.5307673684|0.5314579159|0.5307625219|0.5313522313
2024-07-24 07:37:00|MATIC|1721806620|0.5313365323|0.5316116911|0.5313365323|0.5316116911
2024-07-24 07:38:00|MATIC|1721806680|0.5316066641|0.5316171031|0.5314374634|0.5315769258
2024-07-24 07:39:00|MATIC|1721806740|0.5315908707|0.5316170906|0.5314343184|0.5316169403
2024-07-24 07:40:00|MATIC|1721806800|0.531730435|0.5319951889|0.531730435|0.5319441977
2024-07-24 07:41:00|MATIC|1721806860|0.5318887583|0.5319315752|0.5316231658|0.5316509977
2024-07-24 07:42:00|MATIC|1721806920|0.5316520991|0.5316998382|0.5315565827|0.5315928232
2024-07-24 07:43:00|MATIC|1721806980|0.5315874502|0.5315874502|0.5314150213|0.5314309634
2024-07-24 07:44:00|MATIC|1721807040|0.5314256165|0.5317799174|0.5313882671|0.5316452538
2024-07-24 07:45:00|MATIC|1721807100|0.5316457892|0.5317681448|0.5316140521|0.5317649285
2024-07-24 07:46:00|MATIC|1721807160|0.5317661394|0.5323284051|0.5317206079|0.5323193161
2024-07-24 07:47:00|MATIC|1721807220|0.5322986964|0.532833659|0.5322971903|0.532833659
2024-07-24 07:48:00|MATIC|1721807280|0.5327349719|0.5328952063|0.5325416889|0.532752018
2024-07-24 07:49:00|MATIC|1721807340|0.5327942165|0.5329942599|0.5326962143|0.5329942599
2024-07-24 07:50:00|MATIC|1721807400|0.5329965823|0.5331273623|0.5329953909|0.5330839492
2024-07-24 07:51:00|MATIC|1721807460|0.5329118167|0.5330894552|0.53290641|0.5330894552
2024-07-24 07:52:00|MATIC|1721807520|0.533086248|0.5332186917|0.5329053996|0.5332186917
2024-07-24 07:53:00|MATIC|1721807580|0.533174981|0.5334639484|0.5331502132|0.5333086516
2024-07-24 07:54:00|MATIC|1721807640|0.5333150657|0.533540681|0.5333128482|0.5335078532
2024-07-24 07:55:00|MATIC|1721807700|0.5335199364|0.5340589426|0.5335199364|0.5340589426
2024-07-24 07:56:00|MATIC|1721807760|0.5340225786|0.5341950846|0.5340216492|0.5341089091
2024-07-24 07:57:00|MATIC|1721807820|0.5340640339|0.534673702|0.5340640339|0.534673702
2024-07-24 07:58:00|MATIC|1721807880|0.5347001816|0.5347534439|0.5339133748|0.5339649529
2024-07-24 07:59:00|MATIC|1721807940|0.5339329337|0.5342196045|0.5338872143|0.5341706143
2024-07-24 08:00:00|MATIC|1721808000|0.5342562112|0.5344862075|0.5342004098|0.5344427513
2024-07-24 08:01:00|MATIC|1721808060|0.5344431254|0.5353257479|0.5343381946|0.5353257479
2024-07-24 08:02:00|MATIC|1721808120|0.5353821615|0.5361815397|0.5352912906|0.5359003271
2024-07-24 08:03:00|MATIC|1721808180|0.5359317938|0.5359317938|0.5356184324|0.5358066966
2024-07-24 08:04:00|MATIC|1721808240|0.5358162795|0.536105273|0.535753639|0.5360553663
2024-07-24 08:05:00|MATIC|1721808300|0.5361156177|0.5361337685|0.5359681112|0.5359814453
2024-07-24 08:06:00|MATIC|1721808360|0.5360002629|0.5361781848|0.5359213054|0.5361781848
2024-07-24 08:07:00|MATIC|1721808420|0.5362940601|0.5370033112|0.5362940601|0.536893993
2024-07-24 08:08:00|MATIC|1721808480|0.5370471908|0.5378731096|0.5370471908|0.5376743954
2024-07-24 08:09:00|MATIC|1721808540|0.5377881764|0.5378691462|0.5373869173|0.537716873
2024-07-24 08:10:00|MATIC|1721808600|0.5377100145|0.5385245494|0.5377081627|0.5385080569
2024-07-24 08:11:00|MATIC|1721808660|0.5385083903|0.5390866006|0.5384829337|0.5389516089
2024-07-24 08:12:00|MATIC|1721808720|0.538969252|0.5396061256|0.5387947644|0.5388684741
2024-07-24 08:13:00|MATIC|1721808780|0.5388187474|0.5393308355|0.5388187474|0.5391930973
2024-07-24 08:14:00|MATIC|1721808840|0.5391635927|0.5395308997|0.5390526362|0.539282319
2024-07-24 08:15:00|MATIC|1721808900|0.5393061993|0.5395011806|0.5391962503|0.5394906579
2024-07-24 08:16:00|MATIC|1721808960|0.5395208457|0.540186422|0.5395078661|0.5399708129
2024-07-24 08:17:00|MATIC|1721809020|0.5399393164|0.5403359493|0.5399393164|0.5403171122
2024-07-24 08:18:00|MATIC|1721809080|0.5401117837|0.5401934338|0.5391628647|0.5392156731
2024-07-24 08:19:00|MATIC|1721809140|0.5391809719|0.5391964685|0.5389313831|0.5391185826
2024-07-24 08:20:00|MATIC|1721809200|0.539145343|0.5401773229|0.539145343|0.5401191328
2024-07-24 08:21:00|MATIC|1721809260|0.5401393005|0.5403665707|0.5401393005|0.5403375455
2024-07-24 08:22:00|MATIC|1721809320|0.540362017|0.540381215|0.5402058111|0.5403039447
2024-07-24 08:23:00|MATIC|1721809380|0.5403273024|0.5404490923|0.5393783312|0.5394040389
2024-07-24 08:24:00|MATIC|1721809440|0.5394239537|0.5394799044|0.5388337791|0.5388751147
2024-07-24 08:25:00|MATIC|1721809500|0.5388616325|0.5390497512|0.538675371|0.53874242
2024-07-24 08:26:00|MATIC|1721809560|0.5387909658|0.5388992576|0.5385656054|0.5388761407
2024-07-24 08:27:00|MATIC|1721809620|0.5388841154|0.5389659307|0.5387406006|0.5388406174
2024-07-24 08:28:00|MATIC|1721809680|0.5387458097|0.5389354059|0.5386791327|0.5389354059
2024-07-24 08:29:00|MATIC|1721809740|0.5389279471|0.5389792275|0.5385074493|0.5385785262
2024-07-24 08:30:00|MATIC|1721809800|0.5385819359|0.5386849884|0.5382911163|0.5382975944
2024-07-24 08:31:00|MATIC|1721809860|0.5382902574|0.5388588291|0.5382751433|0.5387471452
2024-07-24 08:32:00|MATIC|1721809920|0.5388545401|0.5391232563|0.5387081496|0.5390032488
2024-07-24 08:33:00|MATIC|1721809980|0.5389675486|0.5397349385|0.5389675486|0.5397197023
2024-07-24 08:34:00|MATIC|1721810040|0.5397273686|0.5403474759|0.5397273686|0.5402893531
2024-07-24 08:35:00|MATIC|1721810100|0.5401031882|0.5404608163|0.5398289876|0.5399646786
2024-07-24 08:36:00|MATIC|1721810160|0.5399648444|0.5401607364|0.5399310342|0.5401607364
2024-07-24 08:37:00|MATIC|1721810220|0.5401845427|0.5402667591|0.539497306|0.539497306
2024-07-24 08:38:00|MATIC|1721810280|0.5394005338|0.5394051492|0.5386127162|0.5387952844
2024-07-24 08:39:00|MATIC|1721810340|0.5388232593|0.5392066227|0.5386863928|0.5387646719
2024-07-24 08:40:00|MATIC|1721810400|0.5387808739|0.5388434991|0.5384823022|0.5384931621
2024-07-24 08:41:00|MATIC|1721810460|0.5384346825|0.5384346825|0.5381473048|0.5383859595
2024-07-24 08:42:00|MATIC|1721810520|0.5383765057|0.5383924724|0.5377673886|0.5377673886
2024-07-24 08:43:00|MATIC|1721810580|0.5377575133|0.5377575133|0.5373641576|0.5374853017
2024-07-24 08:44:00|MATIC|1721810640|0.5374650686|0.5376530601|0.5372620664|0.5376363129
2024-07-24 08:45:00|MATIC|1721810700|0.5376030292|0.5381308059|0.5376030292|0.5380357865
2024-07-24 08:46:00|MATIC|1721810760|0.538036479|0.5381227202|0.5375496179|0.5375496179
2024-07-24 08:47:00|MATIC|1721810820|0.5375562415|0.5379954028|0.5371665225|0.5379954028
2024-07-24 08:48:00|MATIC|1721810880|0.5380155663|0.5381911311|0.5379880581|0.5381911311
2024-07-24 08:49:00|MATIC|1721810940|0.538206053|0.538257281|0.5374560564|0.537459248
2024-07-24 08:50:00|MATIC|1721811000|0.5373883019|0.5377021234|0.5373872617|0.5375561081
2024-07-24 08:51:00|MATIC|1721811060|0.5374280501|0.537945385|0.5374193008|0.537945385
2024-07-24 08:52:00|MATIC|1721811120|0.5379736097|0.5381486504|0.5376875545|0.5381486504
2024-07-24 08:53:00|MATIC|1721811180|0.5380882083|0.5381332784|0.5376495783|0.5376711905
2024-07-24 08:54:00|MATIC|1721811240|0.5375552369|0.5375911019|0.5372407698|0.5372407698
2024-07-24 08:55:00|MATIC|1721811300|0.5372640112|0.5378884985|0.5372640112|0.5373753048
2024-07-24 08:56:00|MATIC|1721811360|0.5373527892|0.5373527892|0.5371160774|0.5371160774
2024-07-24 08:57:00|MATIC|1721811420|0.5371301075|0.5371301075|0.5365983264|0.5365983264
2024-07-24 08:58:00|MATIC|1721811480|0.5366010822|0.5366010822|0.5361769241|0.5362286992
2024-07-24 08:59:00|MATIC|1721811540|0.5362288435|0.5365734356|0.5361163777|0.5365070956
2024-07-24 09:00:00|MATIC|1721811600|0.5365047451|0.5369504531|0.5364833217|0.5368864636
2024-07-24 09:01:00|MATIC|1721811660|0.5369055791|0.5370684508|0.5369055791|0.5370618847
2024-07-24 09:02:00|MATIC|1721811720|0.5369877574|0.5369877574|0.536499243|0.5365284651
2024-07-24 09:03:00|MATIC|1721811780|0.536566314|0.5365761609|0.5358072392|0.5358734728
2024-07-24 09:04:00|MATIC|1721811840|0.5358267407|0.535926036|0.5357193431|0.535840301
2024-07-24 09:05:00|MATIC|1721811900|0.535841368|0.5360819106|0.5357031484|0.5360598184
2024-07-24 09:06:00|MATIC|1721811960|0.5360666565|0.536399021|0.5360666565|0.536399021
2024-07-24 09:07:00|MATIC|1721812020|0.5363856463|0.5364128958|0.5359850995|0.5359850995
2024-07-24 09:08:00|MATIC|1721812080|0.5359934039|0.5362116403|0.5359048861|0.5359396762
2024-07-24 09:09:00|MATIC|1721812140|0.5357726614|0.5357791993|0.535624023|0.5356262551
2024-07-24 09:10:00|MATIC|1721812200|0.5356270557|0.535750914|0.5355267038|0.5355267038
2024-07-24 09:11:00|MATIC|1721812260|0.535522083|0.5355882202|0.5354717139|0.5354814424
2024-07-24 09:12:00|MATIC|1721812320|0.5354785094|0.5355078664|0.5348706006|0.5348706006
2024-07-24 09:13:00|MATIC|1721812380|0.5348086383|0.5348093912|0.5345082829|0.5346435847
2024-07-24 09:14:00|MATIC|1721812440|0.5346435983|0.5347606845|0.5345452923|0.5346452756
2024-07-24 09:15:00|MATIC|1721812500|0.5345312163|0.5345480837|0.5343614236|0.5343614236
2024-07-24 09:16:00|MATIC|1721812560|0.5343541291|0.5346587653|0.5343209673|0.5343256171
2024-07-24 09:17:00|MATIC|1721812620|0.5343951165|0.5343951165|0.5342318581|0.5342814673
2024-07-24 09:18:00|MATIC|1721812680|0.534336339|0.534336339|0.5339438174|0.5340814058
2024-07-24 09:19:00|MATIC|1721812740|0.5340848993|0.5341635507|0.5340208012|0.5341626113
2024-07-24 09:20:00|MATIC|1721812800|0.5341554712|0.534852654|0.5341554712|0.5346921456
2024-07-24 09:21:00|MATIC|1721812860|0.5346779878|0.5347241235|0.5346455622|0.5347241235
2024-07-24 09:22:00|MATIC|1721812920|0.5347309729|0.5350351356|0.5346809246|0.5347569856
2024-07-24 09:23:00|MATIC|1721812980|0.5347217686|0.5351397981|0.5347217686|0.5351141697
2024-07-24 09:24:00|MATIC|1721813040|0.535172505|0.5353968874|0.5349249529|0.5353748277
2024-07-24 09:25:00|MATIC|1721813100|0.5352762276|0.5352762276|0.5347598846|0.5347669768
2024-07-24 09:26:00|MATIC|1721813160|0.5347406332|0.534760049|0.5346075741|0.5346393109
2024-07-24 09:27:00|MATIC|1721813220|0.5346282365|0.5347725912|0.5346282365|0.5346832538
2024-07-24 09:28:00|MATIC|1721813280|0.5346668937|0.5346716631|0.5341170366|0.5343527335
2024-07-24 09:29:00|MATIC|1721813340|0.5343668479|0.5344189199|0.5342552446|0.5343776143
2024-07-24 09:30:00|MATIC|1721813400|0.5343724628|0.534667914|0.5343129027|0.534667914
2024-07-24 09:31:00|MATIC|1721813460|0.5346814601|0.5349008552|0.5346786744|0.5348644404
2024-07-24 09:32:00|MATIC|1721813520|0.5348608882|0.5350933898|0.5347489823|0.5347573472
2024-07-24 09:33:00|MATIC|1721813580|0.5346946608|0.5347021198|0.5342284002|0.5342284002
2024-07-24 09:34:00|MATIC|1721813640|0.5342053383|0.5343584478|0.5341262228|0.5343258575
2024-07-24 09:35:00|MATIC|1721813700|0.5343365757|0.534559069|0.5342638931|0.5345460179
2024-07-24 09:36:00|MATIC|1721813760|0.5345139816|0.5351978206|0.5345063636|0.5351978206
2024-07-24 09:37:00|MATIC|1721813820|0.5352122445|0.5354459131|0.535022157|0.5353781761
2024-07-24 09:38:00|MATIC|1721813880|0.5354080879|0.5355783776|0.5352598799|0.5352705376
2024-07-24 09:39:00|MATIC|1721813940|0.5352761443|0.535678317|0.5352761443|0.5356128933
2024-07-24 09:40:00|MATIC|1721814000|0.5356925189|0.5357713485|0.5352471574|0.5352680226
2024-07-24 09:41:00|MATIC|1721814060|0.5352134413|0.5353643924|0.5349736122|0.5353643924
2024-07-24 09:42:00|MATIC|1721814120|0.5353916969|0.5355019964|0.5353037739|0.5354117163
2024-07-24 09:43:00|MATIC|1721814180|0.5353664709|0.5353664709|0.5349846467|0.5349846467
2024-07-24 09:44:00|MATIC|1721814240|0.5349923498|0.535042713|0.5348693428|0.5349775495
2024-07-24 09:45:00|MATIC|1721814300|0.5349792638|0.535108583|0.5349792638|0.5349965419
2024-07-24 09:46:00|MATIC|1721814360|0.5349970839|0.5354657851|0.5349743375|0.5353682641
2024-07-24 09:47:00|MATIC|1721814420|0.5353313307|0.5353313307|0.5350757353|0.5351636007
2024-07-24 09:48:00|MATIC|1721814480|0.535181824|0.5354543163|0.5350585205|0.5354102918
2024-07-24 09:49:00|MATIC|1721814540|0.5354851242|0.5355774559|0.5353521964|0.5355434799
2024-07-24 09:50:00|MATIC|1721814600|0.5354952569|0.5355399153|0.5353375229|0.5354127137
2024-07-24 09:51:00|MATIC|1721814660|0.5353344269|0.5355008177|0.5352675494|0.5352984402
2024-07-24 09:52:00|MATIC|1721814720|0.5352981246|0.5355157288|0.5352981246|0.5355040577
2024-07-24 09:53:00|MATIC|1721814780|0.5354935969|0.5355290599|0.5354111151|0.5355097171
2024-07-24 09:54:00|MATIC|1721814840|0.5354626105|0.535565372|0.5354426116|0.535565372
2024-07-24 09:55:00|MATIC|1721814900|0.5355507564|0.5355708875|0.5353370295|0.5353370295
2024-07-24 09:56:00|MATIC|1721814960|0.535319285|0.5355306481|0.5352867203|0.5354118505
2024-07-24 09:57:00|MATIC|1721815020|0.5354093558|0.5354282236|0.5352757049|0.5353220817
2024-07-24 09:58:00|MATIC|1721815080|0.535321315|0.5353809564|0.5352954335|0.535380564
2024-07-24 09:59:00|MATIC|1721815140|0.5354633218|0.5356268024|0.5353830945|0.5355088727
2024-07-24 10:00:00|MATIC|1721815200|0.5355092246|0.5355527777|0.5353307151|0.5354130624
2024-07-24 10:01:00|MATIC|1721815260|0.5354703617|0.5356057431|0.535261599|0.5352813469
2024-07-24 10:02:00|MATIC|1721815320|0.5352427246|0.5352427246|0.5350842066|0.5351609536
2024-07-24 10:03:00|MATIC|1721815380|0.5351592977|0.5352900046|0.5351592977|0.5352038314
2024-07-24 10:04:00|MATIC|1721815440|0.535192484|0.5352135709|0.5350106571|0.5350106571
2024-07-24 10:05:00|MATIC|1721815500|0.5349749453|0.5349749453|0.5346393161|0.5346471046
2024-07-24 10:06:00|MATIC|1721815560|0.5347637457|0.5349595977|0.5347637457|0.5348816863
2024-07-24 10:07:00|MATIC|1721815620|0.5348792948|0.5349530865|0.5347534607|0.5349512808
2024-07-24 10:08:00|MATIC|1721815680|0.5349283983|0.5352278645|0.534890559|0.5352273093
2024-07-24 10:09:00|MATIC|1721815740|0.5352239078|0.5354270293|0.5352165473|0.5354270293
2024-07-24 10:10:00|MATIC|1721815800|0.535427018|0.5358864648|0.5353849379|0.5358480662
2024-07-24 10:11:00|MATIC|1721815860|0.5358296996|0.5360384468|0.5357737797|0.5359019662
2024-07-24 10:12:00|MATIC|1721815920|0.5359168319|0.5359168319|0.5357145633|0.5358791726
2024-07-24 10:13:00|MATIC|1721815980|0.5358521099|0.5358589931|0.5356004855|0.5356414158
2024-07-24 10:14:00|MATIC|1721816040|0.5356613154|0.535704524|0.5352300506|0.5352372172
2024-07-24 10:15:00|MATIC|1721816100|0.5352241497|0.5352506774|0.534986178|0.53504063
2024-07-24 10:16:00|MATIC|1721816160|0.5350296121|0.5351040999|0.5349679564|0.5350169128
2024-07-24 10:17:00|MATIC|1721816220|0.5350187621|0.5350187621|0.534561907|0.5345872937
2024-07-24 10:18:00|MATIC|1721816280|0.5345182572|0.5346497696|0.5343364997|0.5344643537
2024-07-24 10:19:00|MATIC|1721816340|0.5344317705|0.5344317705|0.5341948384|0.5341948384
2024-07-24 10:20:00|MATIC|1721816400|0.533963014|0.5349668565|0.533963014|0.5349596689
2024-07-24 10:21:00|MATIC|1721816460|0.5349662231|0.5351116496|0.5348028487|0.534811622
2024-07-24 10:22:00|MATIC|1721816520|0.5346873597|0.5348682503|0.5342645045|0.5342702
2024-07-24 10:23:00|MATIC|1721816580|0.5342661112|0.5342661112|0.5339497033|0.5342089508
2024-07-24 10:24:00|MATIC|1721816640|0.5342080391|0.5345493259|0.5341898066|0.5345483829
2024-07-24 10:25:00|MATIC|1721816700|0.5344901127|0.5346216655|0.5344901127|0.5345343133
2024-07-24 10:26:00|MATIC|1721816760|0.5345301553|0.5347506114|0.5344725552|0.5346559926
2024-07-24 10:27:00|MATIC|1721816820|0.5346633749|0.5355926677|0.5346633749|0.5355926677
2024-07-24 10:28:00|MATIC|1721816880|0.5356190683|0.5362385973|0.5356190683|0.5362385973
2024-07-24 10:29:00|MATIC|1721816940|0.5362583166|0.5365078765|0.5362364334|0.5364654255
2024-07-24 10:30:00|MATIC|1721817000|0.5364670167|0.5365085417|0.5361094655|0.5361238371
2024-07-24 10:31:00|MATIC|1721817060|0.5360961574|0.5360961574|0.5357288295|0.5358381593
2024-07-24 10:32:00|MATIC|1721817120|0.5357565159|0.5359367086|0.5355934372|0.535906998
2024-07-24 10:33:00|MATIC|1721817180|0.5358986974|0.5362901846|0.5358986974|0.536233542
2024-07-24 10:34:00|MATIC|1721817240|0.5362161032|0.5364316109|0.5361978741|0.5364197413
2024-07-24 10:35:00|MATIC|1721817300|0.5364114019|0.5368790486|0.5364114019|0.5367543679
2024-07-24 10:36:00|MATIC|1721817360|0.5367526525|0.5369210685|0.5366803835|0.5368406486
2024-07-24 10:37:00|MATIC|1721817420|0.536860656|0.5368877023|0.5367020485|0.5367547362
2024-07-24 10:38:00|MATIC|1721817480|0.5367994471|0.5369101542|0.5367405379|0.5368238995
2024-07-24 10:39:00|MATIC|1721817540|0.5368689917|0.5369562808|0.5368496009|0.5368629646
2024-07-24 10:40:00|MATIC|1721817600|0.5368663975|0.5370476892|0.5368663975|0.5369559585
2024-07-24 10:41:00|MATIC|1721817660|0.5369751259|0.5373893031|0.5369605505|0.5372432422
2024-07-24 10:42:00|MATIC|1721817720|0.5373135739|0.5376122338|0.5373135739|0.5374947652
2024-07-24 10:43:00|MATIC|1721817780|0.5375610736|0.5377135179|0.5374578505|0.5375255437
2024-07-24 10:44:00|MATIC|1721817840|0.5375634407|0.5377626046|0.5375634407|0.5376382648
2024-07-24 10:45:00|MATIC|1721817900|0.5376151739|0.5376152223|0.5373164813|0.5373193811
2024-07-24 10:46:00|MATIC|1721817960|0.5372988729|0.5375414751|0.5372802104|0.5375414751
2024-07-24 10:47:00|MATIC|1721818020|0.5375790954|0.5376136378|0.5374516079|0.5374970338
2024-07-24 10:48:00|MATIC|1721818080|0.5374898278|0.5376603381|0.537466433|0.5376054058
2024-07-24 10:49:00|MATIC|1721818140|0.5376330283|0.5379886575|0.5375973143|0.5378905343
2024-07-24 10:50:00|MATIC|1721818200|0.5378815902|0.5378815902|0.5374397624|0.5376601258
2024-07-24 10:51:00|MATIC|1721818260|0.5376110243|0.5378728784|0.537576886|0.5377857332
2024-07-24 10:52:00|MATIC|1721818320|0.5377839709|0.5380700355|0.5377668455|0.5380486386
2024-07-24 10:53:00|MATIC|1721818380|0.5380499686|0.5381259109|0.5377322987|0.537793973
2024-07-24 10:54:00|MATIC|1721818440|0.5377996218|0.53786997|0.5377442143|0.5377721744
2024-07-24 10:55:00|MATIC|1721818500|0.5378264465|0.5378769279|0.5374985586|0.5375415914
2024-07-24 10:56:00|MATIC|1721818560|0.5375571189|0.5376046806|0.5374849511|0.5375340137
2024-07-24 10:57:00|MATIC|1721818620|0.5375280905|0.5375749096|0.5374980779|0.537529838
2024-07-24 10:58:00|MATIC|1721818680|0.5375106831|0.5375976423|0.5375106831|0.5375576166
2024-07-24 10:59:00|MATIC|1721818740|0.5376640808|0.5380181228|0.5376640808|0.5377634796
2024-07-24 11:00:00|MATIC|1721818800|0.5377614623|0.5379303445|0.537662733|0.5379245139
2024-07-24 11:01:00|MATIC|1721818860|0.5379284259|0.5381168095|0.5379284259|0.5380191783
2024-07-24 11:02:00|MATIC|1721818920|0.5379813912|0.5381289629|0.5378318574|0.537838856
2024-07-24 11:03:00|MATIC|1721818980|0.5378933513|0.5378933513|0.5373945925|0.537449498
2024-07-24 11:04:00|MATIC|1721819040|0.5374005895|0.537500368|0.5370097658|0.5370226569
2024-07-24 11:05:00|MATIC|1721819100|0.5370169568|0.5371437613|0.5369853473|0.5370670136
2024-07-24 11:06:00|MATIC|1721819160|0.5370615857|0.5372615026|0.5370360911|0.5372017872
2024-07-24 11:07:00|MATIC|1721819220|0.5371476743|0.5371476743|0.5368107736|0.5368344454
2024-07-24 11:08:00|MATIC|1721819280|0.5368339162|0.5369394287|0.5367484156|0.5369077438
2024-07-24 11:09:00|MATIC|1721819340|0.5369458415|0.5373779333|0.5369078191|0.5373779333
2024-07-24 11:10:00|MATIC|1721819400|0.5373817516|0.5379260711|0.5373817516|0.537810098
2024-07-24 11:11:00|MATIC|1721819460|0.5378865522|0.5382050927|0.5378865522|0.5380113448
2024-07-24 11:12:00|MATIC|1721819520|0.5380275496|0.5380405339|0.5373961231|0.5374290004
2024-07-24 11:13:00|MATIC|1721819580|0.5374150593|0.5377018654|0.5373824815|0.5376527102
2024-07-24 11:14:00|MATIC|1721819640|0.537636706|0.537636706|0.5373741847|0.5375791998
2024-07-24 11:15:00|MATIC|1721819700|0.5375714503|0.537774206|0.5374550658|0.5376017369
2024-07-24 11:16:00|MATIC|1721819760|0.5375713645|0.5376282652|0.5374093602|0.5374095222
2024-07-24 11:17:00|MATIC|1721819820|0.5374455195|0.5379064478|0.5374455195|0.5379064478
2024-07-24 11:18:00|MATIC|1721819880|0.5379097479|0.5379924446|0.5378535567|0.537959236
2024-07-24 11:19:00|MATIC|1721819940|0.5379543006|0.5379598396|0.5377496585|0.5378161956
2024-07-24 11:20:00|MATIC|1721820000|0.5378259046|0.5378604875|0.5375745544|0.5377042374
2024-07-24 11:21:00|MATIC|1721820060|0.5377985073|0.5379600538|0.5377982648|0.5379050398
2024-07-24 11:22:00|MATIC|1721820120|0.5379219958|0.5381425644|0.5378607365|0.537865149
2024-07-24 11:23:00|MATIC|1721820180|0.5379033963|0.5379064749|0.5370855133|0.5371219738
2024-07-24 11:24:00|MATIC|1721820240|0.5370950115|0.5372112092|0.5368377841|0.5371589203
2024-07-24 11:25:00|MATIC|1721820300|0.5371535474|0.5373702482|0.5371347969|0.5371418744
2024-07-24 11:26:00|MATIC|1721820360|0.5371707458|0.5373012916|0.5371406363|0.5372757504
2024-07-24 11:27:00|MATIC|1721820420|0.5373205649|0.5373205649|0.5371381474|0.5371660141
2024-07-24 11:28:00|MATIC|1721820480|0.5371730503|0.537209788|0.5370140735|0.5370142716
2024-07-24 11:29:00|MATIC|1721820540|0.5370333439|0.5370333439|0.5366516294|0.5366980077
2024-07-24 11:30:00|MATIC|1721820600|0.5366995177|0.5370787627|0.5366920808|0.5370165614
2024-07-24 11:31:00|MATIC|1721820660|0.5369972295|0.53716511|0.5368202385|0.5368368668
2024-07-24 11:32:00|MATIC|1721820720|0.536838713|0.536838713|0.5367610005|0.536775922
2024-07-24 11:33:00|MATIC|1721820780|0.5367737071|0.5372333391|0.5367046181|0.5371601957
2024-07-24 11:34:00|MATIC|1721820840|0.537217097|0.5373507487|0.5371675139|0.5371942858
2024-07-24 11:35:00|MATIC|1721820900|0.5372465959|0.5378407726|0.5372314724|0.5378375017
2024-07-24 11:36:00|MATIC|1721820960|0.538033804|0.5385046681|0.5379738692|0.5382747561
2024-07-24 11:37:00|MATIC|1721821020|0.538279185|0.538279185|0.5380321272|0.53816719
2024-07-24 11:38:00|MATIC|1721821080|0.5380520499|0.5380703212|0.5378477783|0.5380703212
2024-07-24 11:39:00|MATIC|1721821140|0.5380706637|0.5381819766|0.5380706637|0.5381214655
2024-07-24 11:40:00|MATIC|1721821200|0.538077661|0.5381846391|0.5378610051|0.5378610051
2024-07-24 11:41:00|MATIC|1721821260|0.5378446232|0.5378446232|0.5373207177|0.5375127723
2024-07-24 11:42:00|MATIC|1721821320|0.5375933775|0.5380193011|0.537573631|0.5378448776
2024-07-24 11:43:00|MATIC|1721821380|0.5378626293|0.5379717792|0.537802527|0.5378539026
2024-07-24 11:44:00|MATIC|1721821440|0.5378503212|0.5379683741|0.5376845326|0.5379683741
2024-07-24 11:45:00|MATIC|1721821500|0.5379405452|0.5379405452|0.5376041066|0.5376213904
2024-07-24 11:46:00|MATIC|1721821560|0.5374089269|0.5374819871|0.5371296605|0.5371296605
2024-07-24 11:47:00|MATIC|1721821620|0.5371486474|0.5371486474|0.5365715001|0.536608213
2024-07-24 11:48:00|MATIC|1721821680|0.5366211932|0.5366668856|0.5363592751|0.5364189798
2024-07-24 11:49:00|MATIC|1721821740|0.5364186365|0.5369043152|0.5363583639|0.5368716614
2024-07-24 11:50:00|MATIC|1721821800|0.5368860665|0.5373197069|0.5368860665|0.5371127285
2024-07-24 11:51:00|MATIC|1721821860|0.5371512937|0.5376037715|0.5371512937|0.5375603771
2024-07-24 11:52:00|MATIC|1721821920|0.537539978|0.5375436726|0.5365690814|0.5365690814
2024-07-24 11:53:00|MATIC|1721821980|0.536614101|0.536614101|0.536368587|0.5365600296
2024-07-24 11:54:00|MATIC|1721822040|0.536631323|0.5368342477|0.536631323|0.5367549071
2024-07-24 11:55:00|MATIC|1721822100|0.536761149|0.5370479195|0.536761149|0.536981993
2024-07-24 11:56:00|MATIC|1721822160|0.5370536942|0.537216435|0.5370408795|0.5370408795
2024-07-24 11:57:00|MATIC|1721822220|0.5370124664|0.5370124664|0.5367907606|0.536843116
2024-07-24 11:58:00|MATIC|1721822280|0.5367161282|0.5367161282|0.536524818|0.5365393275
2024-07-24 11:59:00|MATIC|1721822340|0.5365078356|0.5368158285|0.5362944508|0.5368158285
2024-07-24 12:00:00|MATIC|1721822400|0.5368320497|0.536979545|0.5368231143|0.536979545
2024-07-24 12:01:00|MATIC|1721822460|0.5369821305|0.5372340793|0.5369821305|0.5371697387
2024-07-24 12:02:00|MATIC|1721822520|0.5371152282|0.5373795249|0.5370779279|0.5373147858
2024-07-24 12:03:00|MATIC|1721822580|0.5373226845|0.5376167978|0.5372625014|0.537544951
2024-07-24 12:04:00|MATIC|1721822640|0.53746249|0.5376365718|0.5374029896|0.5376317851
2024-07-24 12:05:00|MATIC|1721822700|0.5376283365|0.5376420338|0.5371063409|0.5371063409
2024-07-24 12:06:00|MATIC|1721822760|0.537109124|0.5373722448|0.5370383841|0.5373722448
2024-07-24 12:07:00|MATIC|1721822820|0.5373700878|0.5376629044|0.5373700878|0.5376386461
2024-07-24 12:08:00|MATIC|1721822880|0.5376291044|0.5376372257|0.5370759076|0.5371900073
2024-07-24 12:09:00|MATIC|1721822940|0.5371532101|0.5371532101|0.5368049461|0.5368049461
2024-07-24 12:10:00|MATIC|1721823000|0.5367791571|0.5367791571|0.5365697321|0.5366455409
2024-07-24 12:11:00|MATIC|1721823060|0.5366456005|0.5368346677|0.5365200597|0.5368346677
2024-07-24 12:12:00|MATIC|1721823120|0.5368624781|0.5368951601|0.5368018754|0.5368719645
2024-07-24 12:13:00|MATIC|1721823180|0.5369095436|0.5369095436|0.5366107505|0.5366107505
2024-07-24 12:14:00|MATIC|1721823240|0.5366537272|0.53694173|0.5365877799|0.5369254706
2024-07-24 12:15:00|MATIC|1721823300|0.5369219812|0.5369756252|0.5366582305|0.5367054682
2024-07-24 12:16:00|MATIC|1721823360|0.53670166|0.53670166|0.5365189403|0.5365193877
2024-07-24 12:17:00|MATIC|1721823420|0.536534845|0.5366610596|0.536365658|0.5363935749
2024-07-24 12:18:00|MATIC|1721823480|0.5364166686|0.5364166686|0.5358665605|0.5358665605
2024-07-24 12:19:00|MATIC|1721823540|0.5358693614|0.5362201641|0.5358693614|0.5361313288
2024-07-24 12:20:00|MATIC|1721823600|0.5361196744|0.5361348329|0.5359649851|0.5360552555
2024-07-24 12:21:00|MATIC|1721823660|0.5360521627|0.5363476341|0.5360521627|0.5363469121
2024-07-24 12:22:00|MATIC|1721823720|0.5363420877|0.5364094764|0.5362938853|0.5364026798
2024-07-24 12:23:00|MATIC|1721823780|0.5364113655|0.5368284275|0.5364113655|0.5368280713
2024-07-24 12:24:00|MATIC|1721823840|0.536828037|0.5369553125|0.5364475755|0.5364890799
2024-07-24 12:25:00|MATIC|1721823900|0.5364875041|0.5365130605|0.5362868676|0.5365128584
2024-07-24 12:26:00|MATIC|1721823960|0.5365111414|0.5369358569|0.5365111414|0.5368928374
2024-07-24 12:27:00|MATIC|1721824020|0.5368670071|0.5368670071|0.5362470296|0.5364364002
2024-07-24 12:28:00|MATIC|1721824080|0.5364203654|0.5366514301|0.5363117072|0.5366514301
2024-07-24 12:29:00|MATIC|1721824140|0.5366816611|0.5369083067|0.5366816611|0.5369083067
2024-07-24 12:30:00|MATIC|1721824200|0.5369027763|0.5371634649|0.5368320779|0.5370395346
2024-07-24 12:31:00|MATIC|1721824260|0.5370337319|0.5371903016|0.5370148655|0.5371878417
2024-07-24 12:32:00|MATIC|1721824320|0.5372014797|0.5379195345|0.5371343342|0.5379195345
2024-07-24 12:33:00|MATIC|1721824380|0.5377785757|0.537816866|0.5374741935|0.5374751377
2024-07-24 12:34:00|MATIC|1721824440|0.5374734805|0.5376733297|0.5374608024|0.5376173964
2024-07-24 12:35:00|MATIC|1721824500|0.5376112622|0.5377545402|0.5373320622|0.5377310329
2024-07-24 12:36:00|MATIC|1721824560|0.5377199733|0.5377290453|0.5375946746|0.5377016783
2024-07-24 12:37:00|MATIC|1721824620|0.5377056032|0.5381051041|0.5377008288|0.5378915957
2024-07-24 12:38:00|MATIC|1721824680|0.537960143|0.537960143|0.5374367656|0.5375815506
2024-07-24 12:39:00|MATIC|1721824740|0.5375626846|0.5375626846|0.536889688|0.537020133
2024-07-24 12:40:00|MATIC|1721824800|0.5370292453|0.5371745464|0.5367196723|0.5369698964
2024-07-24 12:41:00|MATIC|1721824860|0.5369447441|0.5369447441|0.5367010579|0.5367693582
2024-07-24 12:42:00|MATIC|1721824920|0.5368645504|0.5368956385|0.5366109064|0.5366109064
2024-07-24 12:43:00|MATIC|1721824980|0.5366111965|0.5367023658|0.536536073|0.536536073
2024-07-24 12:44:00|MATIC|1721825040|0.5365567107|0.5365567107|0.5359518057|0.5360535523
2024-07-24 12:45:00|MATIC|1721825100|0.5360484228|0.5362120409|0.5360006912|0.5361225261
2024-07-24 12:46:00|MATIC|1721825160|0.5361003501|0.536182485|0.5360304257|0.536040584
2024-07-24 12:47:00|MATIC|1721825220|0.535991665|0.5360770954|0.5356463098|0.535691976
2024-07-24 12:48:00|MATIC|1721825280|0.5356928183|0.5356928183|0.5353804638|0.5355317482
2024-07-24 12:49:00|MATIC|1721825340|0.5355297416|0.5355435727|0.535259435|0.5353203624
2024-07-24 12:50:00|MATIC|1721825400|0.5353212774|0.5353519666|0.5351436414|0.5352979397
2024-07-24 12:51:00|MATIC|1721825460|0.535294827|0.5353430889|0.5347701124|0.5348237758
2024-07-24 12:52:00|MATIC|1721825520|0.5348007687|0.5348007687|0.5344765687|0.534703276
2024-07-24 12:53:00|MATIC|1721825580|0.5346583956|0.5353838483|0.5346583956|0.5353812955
2024-07-24 12:54:00|MATIC|1721825640|0.5353696214|0.5354531972|0.534732773|0.5348848874
2024-07-24 12:55:00|MATIC|1721825700|0.5348780549|0.5350131691|0.5348260169|0.5348376726
2024-07-24 12:56:00|MATIC|1721825760|0.5348936785|0.5352163697|0.534547484|0.5352163697
2024-07-24 12:57:00|MATIC|1721825820|0.5352212653|0.5353234273|0.5351694057|0.5351694057
2024-07-24 12:58:00|MATIC|1721825880|0.5351498392|0.5351695691|0.5347392333|0.5347562546
2024-07-24 12:59:00|MATIC|1721825940|0.534711758|0.5349497437|0.534585865|0.534585865
2024-07-24 13:00:00|MATIC|1721826000|0.5345858468|0.5346653943|0.53441603|0.5344163954
2024-07-24 13:01:00|MATIC|1721826060|0.5342790235|0.5347583791|0.534265207|0.5347511263
2024-07-24 13:02:00|MATIC|1721826120|0.534745597|0.5349742063|0.5345180657|0.5348668264
2024-07-24 13:03:00|MATIC|1721826180|0.5348668463|0.5351502472|0.5348387477|0.5351479635
2024-07-24 13:04:00|MATIC|1721826240|0.5351599742|0.5353220366|0.5351457341|0.5353026495
2024-07-24 13:05:00|MATIC|1721826300|0.5353198207|0.5355756228|0.535220785|0.5355756228
2024-07-24 13:06:00|MATIC|1721826360|0.5355724526|0.5355777648|0.5353528294|0.535367079
2024-07-24 13:07:00|MATIC|1721826420|0.5353667035|0.5354789075|0.5353057447|0.5353224567
2024-07-24 13:08:00|MATIC|1721826480|0.535322761|0.5356004905|0.5352308822|0.5355057165
2024-07-24 13:09:00|MATIC|1721826540|0.5355083044|0.5360803186|0.5355038791|0.5360633708
2024-07-24 13:10:00|MATIC|1721826600|0.5360630255|0.536571164|0.5360630255|0.536571164
2024-07-24 13:11:00|MATIC|1721826660|0.5365839831|0.5367255233|0.536298269|0.5363017593
2024-07-24 13:12:00|MATIC|1721826720|0.5363094674|0.536880993|0.5363094674|0.5368090083
2024-07-24 13:13:00|MATIC|1721826780|0.5367914154|0.5370140136|0.5367493405|0.53700553
2024-07-24 13:14:00|MATIC|1721826840|0.537101901|0.5371653452|0.5370593953|0.5370807888
2024-07-24 13:15:00|MATIC|1721826900|0.5370187706|0.5370821901|0.5367701308|0.5367822594
2024-07-24 13:16:00|MATIC|1721826960|0.5367854321|0.5374422583|0.5367854321|0.5374048789
2024-07-24 13:17:00|MATIC|1721827020|0.5372808432|0.537656756|0.5372808432|0.5376239228
2024-07-24 13:18:00|MATIC|1721827080|0.5376296272|0.5377067488|0.5375941991|0.5376801553
2024-07-24 13:19:00|MATIC|1721827140|0.5376386962|0.5377892471|0.5371872715|0.5371872715
2024-07-24 13:20:00|MATIC|1721827200|0.5372183761|0.5373993265|0.5371726233|0.5373358946
2024-07-24 13:21:00|MATIC|1721827260|0.5373778619|0.5377192722|0.537357237|0.5377192722
2024-07-24 13:22:00|MATIC|1721827320|0.5377181555|0.5377945816|0.5376939201|0.5377937711
2024-07-24 13:23:00|MATIC|1721827380|0.53780424|0.5383092994|0.53776551|0.5380248343
2024-07-24 13:24:00|MATIC|1721827440|0.5380268583|0.5384207672|0.5380268583|0.5382339239
2024-07-24 13:25:00|MATIC|1721827500|0.5382766473|0.5382781334|0.5379677386|0.5380876938
2024-07-24 13:26:00|MATIC|1721827560|0.5380847023|0.5381157944|0.5375478098|0.5375840613
2024-07-24 13:27:00|MATIC|1721827620|0.5376287166|0.5379454115|0.5376155695|0.5376196552
2024-07-24 13:28:00|MATIC|1721827680|0.5375677446|0.5378523094|0.5374309165|0.5378353707
2024-07-24 13:29:00|MATIC|1721827740|0.5378389091|0.5380693051|0.5378272646|0.5379546475
2024-07-24 13:30:00|MATIC|1721827800|0.5381365983|0.5381814827|0.5374790126|0.5375486797
2024-07-24 13:31:00|MATIC|1721827860|0.5375971801|0.5379328164|0.5371187481|0.5372954583
2024-07-24 13:32:00|MATIC|1721827920|0.5372969817|0.5378634647|0.5372969817|0.5374263344
2024-07-24 13:33:00|MATIC|1721827980|0.5374121732|0.5378636596|0.5369826767|0.5369826767
2024-07-24 13:34:00|MATIC|1721828040|0.5369415858|0.5369793389|0.53651772|0.5369262084
2024-07-24 13:35:00|MATIC|1721828100|0.5368447957|0.5370671463|0.5366082159|0.536811093
2024-07-24 13:36:00|MATIC|1721828160|0.5368109182|0.5368517266|0.5364634405|0.5366582366
2024-07-24 13:37:00|MATIC|1721828220|0.5367242942|0.5370319379|0.536523074|0.536523074
2024-07-24 13:38:00|MATIC|1721828280|0.5365413627|0.5368198507|0.5365413627|0.5367111592
2024-07-24 13:39:00|MATIC|1721828340|0.5367187293|0.5371075703|0.5366986848|0.537084191
2024-07-24 13:40:00|MATIC|1721828400|0.5371779321|0.5372543977|0.5367344892|0.5367876511
2024-07-24 13:41:00|MATIC|1721828460|0.5368111852|0.5370958887|0.5368051661|0.5368933713
2024-07-24 13:42:00|MATIC|1721828520|0.5370180043|0.5375564691|0.5368889752|0.5372470271
2024-07-24 13:43:00|MATIC|1721828580|0.5372509854|0.5374501437|0.5365881114|0.5365881114
2024-07-24 13:44:00|MATIC|1721828640|0.536581713|0.536581713|0.5358079264|0.5358079264
2024-07-24 13:45:00|MATIC|1721828700|0.5357891411|0.5361906637|0.5357177811|0.5361108347
2024-07-24 13:46:00|MATIC|1721828760|0.5360868713|0.5367157825|0.5359744374|0.5363668953
2024-07-24 13:47:00|MATIC|1721828820|0.5362361155|0.5362455668|0.5353312392|0.5356461787
2024-07-24 13:48:00|MATIC|1721828880|0.5356481086|0.5358668313|0.5353628323|0.5357445477
2024-07-24 13:49:00|MATIC|1721828940|0.5357355707|0.5359084852|0.5356658853|0.5357891713
2024-07-24 13:50:00|MATIC|1721829000|0.535712126|0.5359166023|0.5356578104|0.5356578104
2024-07-24 13:51:00|MATIC|1721829060|0.5356853076|0.5358602069|0.5356212637|0.5358458844
2024-07-24 13:52:00|MATIC|1721829120|0.5358554037|0.5358554037|0.5352148386|0.5352425321
2024-07-24 13:53:00|MATIC|1721829180|0.5352310459|0.5358535452|0.53520357|0.535606011
2024-07-24 13:54:00|MATIC|1721829240|0.5355827459|0.5355827459|0.5353530149|0.5354195602
2024-07-24 13:55:00|MATIC|1721829300|0.5354917942|0.5354917942|0.5352641006|0.5353452593
2024-07-24 13:56:00|MATIC|1721829360|0.5353499597|0.5355707177|0.5353499597|0.5354727361
2024-07-24 13:57:00|MATIC|1721829420|0.5354727483|0.5354814279|0.5351198376|0.5352128041
2024-07-24 13:58:00|MATIC|1721829480|0.5352372071|0.5352372071|0.5346252992|0.5346252992
2024-07-24 13:59:00|MATIC|1721829540|0.534619916|0.5347992225|0.5343520158|0.5346546054
2024-07-24 14:00:00|MATIC|1721829600|0.5346541399|0.5347710457|0.5345437115|0.5346140478
2024-07-24 14:01:00|MATIC|1721829660|0.5346139552|0.5346227135|0.5338601797|0.5345363318
2024-07-24 14:02:00|MATIC|1721829720|0.5346944814|0.5348776365|0.5345502995|0.5345612696
2024-07-24 14:03:00|MATIC|1721829780|0.5346232731|0.5349738633|0.53456929|0.534888945
2024-07-24 14:04:00|MATIC|1721829840|0.5348847566|0.5351494135|0.5348813649|0.5348874442
2024-07-24 14:05:00|MATIC|1721829900|0.534884704|0.5349317555|0.534665979|0.5348575647
2024-07-24 14:06:00|MATIC|1721829960|0.534841542|0.5353485469|0.5347666922|0.5351816122
2024-07-24 14:07:00|MATIC|1721830020|0.5350999474|0.5353153463|0.5350999474|0.5351279775
2024-07-24 14:08:00|MATIC|1721830080|0.5351290916|0.5353957552|0.5349341771|0.5353957552
2024-07-24 14:09:00|MATIC|1721830140|0.5353972062|0.5355989822|0.5353972062|0.5355510362
2024-07-24 14:10:00|MATIC|1721830200|0.5355698452|0.5359210719|0.5354081928|0.5358301932
2024-07-24 14:11:00|MATIC|1721830260|0.5357485961|0.5363737984|0.5357485961|0.5363678454
2024-07-24 14:12:00|MATIC|1721830320|0.53633579|0.5367159526|0.53633579|0.5367116746
2024-07-24 14:13:00|MATIC|1721830380|0.5367257334|0.5368155903|0.5355072874|0.5355072874
2024-07-24 14:14:00|MATIC|1721830440|0.5355244061|0.5357990644|0.5351568795|0.5357990644
2024-07-24 14:15:00|MATIC|1721830500|0.5357248205|0.5364467734|0.5356429447|0.5363374995
2024-07-24 14:16:00|MATIC|1721830560|0.5363563457|0.5365475258|0.5359021092|0.5365438492
2024-07-24 14:17:00|MATIC|1721830620|0.5365474247|0.5367986837|0.5365434727|0.5367492806
2024-07-24 14:18:00|MATIC|1721830680|0.5367666633|0.5370228069|0.5366949485|0.5370228069
2024-07-24 14:19:00|MATIC|1721830740|0.53697354|0.5372661177|0.5368712531|0.5371373331
2024-07-24 14:20:00|MATIC|1721830800|0.5371270119|0.5374501919|0.537025163|0.5373151715
2024-07-24 14:21:00|MATIC|1721830860|0.537328036|0.5374324071|0.5371924079|0.5374209466
2024-07-24 14:22:00|MATIC|1721830920|0.5373896075|0.5380207271|0.5373896075|0.5380207271
2024-07-24 14:23:00|MATIC|1721830980|0.5380201952|0.5381107148|0.5378073269|0.5379727972
2024-07-24 14:24:00|MATIC|1721831040|0.5379758392|0.5384285479|0.5379565195|0.5382589107
2024-07-24 14:25:00|MATIC|1721831100|0.5382540723|0.5382581512|0.5378711054|0.5378964203
2024-07-24 14:26:00|MATIC|1721831160|0.5378978106|0.5380848641|0.5377069277|0.5377069277
2024-07-24 14:27:00|MATIC|1721831220|0.5377224|0.5377224|0.5367982588|0.5367982588
2024-07-24 14:28:00|MATIC|1721831280|0.5368153123|0.5371559122|0.536812858|0.5370698945
2024-07-24 14:29:00|MATIC|1721831340|0.5370605074|0.5370605074|0.536802376|0.5368227959
2024-07-24 14:30:00|MATIC|1721831400|0.5368156654|0.5372955787|0.5367891272|0.5372033279
2024-07-24 14:31:00|MATIC|1721831460|0.5372045179|0.5373650885|0.5369856873|0.5370598126
2024-07-24 14:32:00|MATIC|1721831520|0.5371345212|0.5379921226|0.5371345212|0.5377626149
2024-07-24 14:33:00|MATIC|1721831580|0.5375193302|0.5383530855|0.5375193302|0.5382696681
2024-07-24 14:34:00|MATIC|1721831640|0.5382687014|0.538664598|0.5382687014|0.5386187613
2024-07-24 14:35:00|MATIC|1721831700|0.5388677462|0.5391371319|0.5384306355|0.5384768803
2024-07-24 14:36:00|MATIC|1721831760|0.5384011928|0.5387864842|0.5384011928|0.5387864842
2024-07-24 14:37:00|MATIC|1721831820|0.5387771937|0.5391442825|0.5386747294|0.5391265878
2024-07-24 14:38:00|MATIC|1721831880|0.5390690113|0.539313937|0.538939046|0.538939046
2024-07-24 14:39:00|MATIC|1721831940|0.5389750558|0.5391838569|0.538208532|0.538208532
2024-07-24 14:40:00|MATIC|1721832000|0.5382147853|0.5384917442|0.5379424981|0.53813089
2024-07-24 14:41:00|MATIC|1721832060|0.5381261434|0.5381629684|0.5378114314|0.5378829961
2024-07-24 14:42:00|MATIC|1721832120|0.5377810941|0.5377810941|0.5374656046|0.5376763408
2024-07-24 14:43:00|MATIC|1721832180|0.537645157|0.5378668286|0.537645157|0.5378386101
2024-07-24 14:44:00|MATIC|1721832240|0.5378385353|0.5378435676|0.5374113916|0.537490799
2024-07-24 14:45:00|MATIC|1721832300|0.5374417622|0.5375275414|0.5373091152|0.5373091276
2024-07-24 14:46:00|MATIC|1721832360|0.5372589434|0.5373586493|0.5369661742|0.5370800617
2024-07-24 14:47:00|MATIC|1721832420|0.5371044102|0.537184183|0.536575656|0.5365999347
2024-07-24 14:48:00|MATIC|1721832480|0.5365902297|0.5370157218|0.5360774839|0.5370157218
2024-07-24 14:49:00|MATIC|1721832540|0.5370424115|0.5373721936|0.5368512906|0.5373721936
2024-07-24 14:50:00|MATIC|1721832600|0.5374047302|0.5385692223|0.5372037204|0.5385692223
2024-07-24 14:51:00|MATIC|1721832660|0.5386306377|0.538733346|0.5382656497|0.5386009996
2024-07-24 14:52:00|MATIC|1721832720|0.5386190829|0.5386576696|0.5382405713|0.5382530755
2024-07-24 14:53:00|MATIC|1721832780|0.5382531476|0.5383491282|0.5379942372|0.5382215457
2024-07-24 14:54:00|MATIC|1721832840|0.5382244814|0.5384592035|0.5381742104|0.5384592035
2024-07-24 14:55:00|MATIC|1721832900|0.5384699784|0.5386244377|0.5381254162|0.538174648
2024-07-24 14:56:00|MATIC|1721832960|0.5382123168|0.5387764619|0.5382123168|0.5387228521
2024-07-24 14:57:00|MATIC|1721833020|0.5386402123|0.5391009343|0.538623848|0.5390632989
2024-07-24 14:58:00|MATIC|1721833080|0.5390175267|0.5393662686|0.5390168353|0.5393662686
2024-07-24 14:59:00|MATIC|1721833140|0.5393359098|0.5396192832|0.5393359098|0.5394704208
2024-07-24 15:00:00|MATIC|1721833200|0.5394395459|0.5395491414|0.5391647455|0.5391985132
2024-07-24 15:01:00|MATIC|1721833260|0.5392996722|0.5399211717|0.5392714509|0.5399211717
2024-07-24 15:02:00|MATIC|1721833320|0.5399199912|0.54012549|0.5397474447|0.5397483301
2024-07-24 15:03:00|MATIC|1721833380|0.5396577255|0.5398492305|0.5395077022|0.5395328123
2024-07-24 15:04:00|MATIC|1721833440|0.5395627063|0.539653869|0.5394624448|0.5395673661
2024-07-24 15:05:00|MATIC|1721833500|0.539560187|0.5397142625|0.5393288547|0.5393288547
2024-07-24 15:06:00|MATIC|1721833560|0.5393234733|0.5393234733|0.5388926202|0.5393221739
2024-07-24 15:07:00|MATIC|1721833620|0.5393315653|0.5393748245|0.5384685481|0.538495185
2024-07-24 15:08:00|MATIC|1721833680|0.5384916388|0.5389310088|0.5382700196|0.5383783945
2024-07-24 15:09:00|MATIC|1721833740|0.5382683722|0.5384423196|0.5380015408|0.5380015408
2024-07-24 15:10:00|MATIC|1721833800|0.5379702335|0.5388650243|0.5377631413|0.5388650243
2024-07-24 15:11:00|MATIC|1721833860|0.538865118|0.5392553844|0.538858418|0.5392306108
2024-07-24 15:12:00|MATIC|1721833920|0.5392004269|0.5392166952|0.5389088707|0.5391546871
2024-07-24 15:13:00|MATIC|1721833980|0.5392257919|0.5396678611|0.5391912773|0.5393434345
2024-07-24 15:14:00|MATIC|1721834040|0.5393357312|0.5395796396|0.5391402171|0.5395796396
2024-07-24 15:15:00|MATIC|1721834100|0.539562799|0.5397245434|0.5393102355|0.5394054405
2024-07-24 15:16:00|MATIC|1721834160|0.5394158028|0.5400851682|0.5393487967|0.5400170826
2024-07-24 15:17:00|MATIC|1721834220|0.5400192085|0.5402541282|0.5399702115|0.5402541282
2024-07-24 15:18:00|MATIC|1721834280|0.540250909|0.540250909|0.5387623094|0.5387623094
2024-07-24 15:19:00|MATIC|1721834340|0.5387047351|0.5387047351|0.5380042577|0.5380042577
2024-07-24 15:20:00|MATIC|1721834400|0.5379750916|0.5384077643|0.5379540009|0.5383163609
2024-07-24 15:21:00|MATIC|1721834460|0.538319513|0.5384523992|0.5374804003|0.5378786477
2024-07-24 15:22:00|MATIC|1721834520|0.5378438737|0.5383109503|0.5378438737|0.5381150954
2024-07-24 15:23:00|MATIC|1721834580|0.5381582388|0.5382019422|0.5372397094|0.53731742
2024-07-24 15:24:00|MATIC|1721834640|0.5373342575|0.5373342575|0.5365057525|0.5365057525
2024-07-24 15:25:00|MATIC|1721834700|0.53640065|0.53640065|0.5360097691|0.5360097691
2024-07-24 15:26:00|MATIC|1721834760|0.5359621282|0.5359880221|0.5353465789|0.5356157121
2024-07-24 15:27:00|MATIC|1721834820|0.5356476471|0.5365193693|0.5356476471|0.5361230634
2024-07-24 15:28:00|MATIC|1721834880|0.5361411363|0.5371138679|0.5361079503|0.5370168934
2024-07-24 15:29:00|MATIC|1721834940|0.5370860133|0.5375104618|0.5370757988|0.5374707734
2024-07-24 15:30:00|MATIC|1721835000|0.537429322|0.5376676274|0.5371180924|0.5371180924
2024-07-24 15:31:00|MATIC|1721835060|0.5371040856|0.5372521687|0.536800411|0.536800411
2024-07-24 15:32:00|MATIC|1721835120|0.5367745702|0.5372367101|0.5366529589|0.5372367101
2024-07-24 15:33:00|MATIC|1721835180|0.5372387734|0.5372387734|0.5365075021|0.5365848932
2024-07-24 15:34:00|MATIC|1721835240|0.5366942445|0.5374662209|0.5366942445|0.5373415889
2024-07-24 15:35:00|MATIC|1721835300|0.5373076395|0.537995557|0.5372424448|0.537995557
2024-07-24 15:36:00|MATIC|1721835360|0.5380294982|0.5382390546|0.5379702672|0.5379702672
2024-07-24 15:37:00|MATIC|1721835420|0.5378147398|0.5378733977|0.537324448|0.5373832561
2024-07-24 15:38:00|MATIC|1721835480|0.5373549695|0.5374136699|0.5369688723|0.5369688723
2024-07-24 15:39:00|MATIC|1721835540|0.5369805657|0.5371602266|0.5368393693|0.5371602266
2024-07-24 15:40:00|MATIC|1721835600|0.5371562121|0.5371562121|0.5366840741|0.5367053988
2024-07-24 15:41:00|MATIC|1721835660|0.5366722378|0.5366722378|0.5360986606|0.5361319939
2024-07-24 15:42:00|MATIC|1721835720|0.5360662098|0.5360662098|0.5356844523|0.5356844523
2024-07-24 15:43:00|MATIC|1721835780|0.5355611561|0.5358222461|0.5354383469|0.535616557
2024-07-24 15:44:00|MATIC|1721835840|0.535607095|0.5357340609|0.535355163|0.535355163
2024-07-24 15:45:00|MATIC|1721835900|0.5352414619|0.5354357373|0.5351191446|0.5351191446
2024-07-24 15:46:00|MATIC|1721835960|0.5351202026|0.5351990272|0.5349657797|0.5350520866
2024-07-24 15:47:00|MATIC|1721836020|0.5350736526|0.5359529994|0.5350179651|0.5358239467
2024-07-24 15:48:00|MATIC|1721836080|0.5358296122|0.5358296122|0.5353344967|0.5354067656
2024-07-24 15:49:00|MATIC|1721836140|0.5354001644|0.5354163886|0.5344443221|0.5344443221
2024-07-24 15:50:00|MATIC|1721836200|0.5343653284|0.5348471296|0.5341830563|0.5348471296
2024-07-24 15:51:00|MATIC|1721836260|0.5348115003|0.5351289074|0.5348086225|0.5348743609
2024-07-24 15:52:00|MATIC|1721836320|0.5348670012|0.5355344989|0.5348073769|0.5355344989
2024-07-24 15:53:00|MATIC|1721836380|0.5356045136|0.5362375536|0.5356045136|0.535963206
2024-07-24 15:54:00|MATIC|1721836440|0.5359333308|0.5364462822|0.535828293|0.5364080921
2024-07-24 15:55:00|MATIC|1721836500|0.5364112205|0.5365226803|0.5363549352|0.5363549352
2024-07-24 15:56:00|MATIC|1721836560|0.5362990144|0.5362990144|0.5358788298|0.5359591455
2024-07-24 15:57:00|MATIC|1721836620|0.5359616481|0.5360263673|0.5354641903|0.5354641903
2024-07-24 15:58:00|MATIC|1721836680|0.5353948911|0.5355265499|0.5350298204|0.5354430438
2024-07-24 15:59:00|MATIC|1721836740|0.535450273|0.535450273|0.5348959484|0.5348959484
2024-07-24 16:00:00|MATIC|1721836800|0.5349138249|0.5349138249|0.5343736907|0.5343764663
2024-07-24 16:01:00|MATIC|1721836860|0.5343620083|0.5345636009|0.534274981|0.5344943884
2024-07-24 16:02:00|MATIC|1721836920|0.5345011381|0.5352544478|0.5345011381|0.5352141996
2024-07-24 16:03:00|MATIC|1721836980|0.5352342588|0.5354250218|0.5350713914|0.5354011916
2024-07-24 16:04:00|MATIC|1721837040|0.5353348847|0.5353651066|0.5351495835|0.5353335168
2024-07-24 16:05:00|MATIC|1721837100|0.5354536325|0.5354865811|0.5346370366|0.5347548262
2024-07-24 16:06:00|MATIC|1721837160|0.5347760801|0.5348668514|0.5336362601|0.53374232
2024-07-24 16:07:00|MATIC|1721837220|0.5336313408|0.5336313408|0.5330721011|0.5331349957
2024-07-24 16:08:00|MATIC|1721837280|0.5330132399|0.5331029577|0.5328533588|0.5328533588
2024-07-24 16:09:00|MATIC|1721837340|0.5328029518|0.5329378781|0.5324503147|0.5325221629
2024-07-24 16:10:00|MATIC|1721837400|0.5325256001|0.5325275367|0.5315355648|0.5316810671
2024-07-24 16:11:00|MATIC|1721837460|0.5315137228|0.5322091187|0.5313428542|0.5322032771
2024-07-24 16:12:00|MATIC|1721837520|0.5322034712|0.5328656807|0.5322034712|0.5327745858
2024-07-24 16:13:00|MATIC|1721837580|0.5328526116|0.5329252709|0.5323334002|0.5323336083
2024-07-24 16:14:00|MATIC|1721837640|0.5323006082|0.5327161141|0.532079624|0.5325618348
2024-07-24 16:15:00|MATIC|1721837700|0.5325703787|0.5333369406|0.5324855156|0.5333369406
2024-07-24 16:16:00|MATIC|1721837760|0.5333391204|0.5340986391|0.5331896288|0.5339889657
2024-07-24 16:17:00|MATIC|1721837820|0.5339606101|0.5345037556|0.5339606101|0.5343116603
2024-07-24 16:18:00|MATIC|1721837880|0.5343374288|0.5346382343|0.5341671497|0.5346382343
2024-07-24 16:19:00|MATIC|1721837940|0.534629589|0.534629589|0.5339747426|0.5343342902
2024-07-24 16:20:00|MATIC|1721838000|0.5343437598|0.5346034417|0.5342634619|0.5346034417
2024-07-24 16:21:00|MATIC|1721838060|0.5344836147|0.5348692613|0.5344514518|0.5345688754
2024-07-24 16:22:00|MATIC|1721838120|0.5346144607|0.5346144607|0.533774718|0.5340466409
2024-07-24 16:23:00|MATIC|1721838180|0.5339839184|0.5345765863|0.5339036664|0.5341026061
2024-07-24 16:24:00|MATIC|1721838240|0.534102937|0.5341075253|0.53376122|0.53376122
2024-07-24 16:25:00|MATIC|1721838300|0.5337473715|0.5337473715|0.5334785946|0.5334785946
2024-07-24 16:26:00|MATIC|1721838360|0.5334760534|0.5337080738|0.5334106974|0.533633953
2024-07-24 16:27:00|MATIC|1721838420|0.5337530415|0.534055446|0.5337201549|0.5339202945
2024-07-24 16:28:00|MATIC|1721838480|0.5339300431|0.5339668615|0.5336869151|0.5337814384
2024-07-24 16:29:00|MATIC|1721838540|0.5337461115|0.5338425886|0.5333473533|0.5333475985
2024-07-24 16:30:00|MATIC|1721838600|0.5332985466|0.533570475|0.5331872443|0.5334242098
2024-07-24 16:31:00|MATIC|1721838660|0.5334177896|0.5337649812|0.533409229|0.5337649812
2024-07-24 16:32:00|MATIC|1721838720|0.5338159306|0.5339408123|0.5336389806|0.5339109091
2024-07-24 16:33:00|MATIC|1721838780|0.5339097746|0.5340739022|0.5334267943|0.5336389256
2024-07-24 16:34:00|MATIC|1721838840|0.5336727742|0.5338408423|0.5334895834|0.5336502042
2024-07-24 16:35:00|MATIC|1721838900|0.533665898|0.5341928785|0.533665898|0.5341903905
2024-07-24 16:36:00|MATIC|1721838960|0.5341928378|0.5348667251|0.5341563046|0.5345767799
2024-07-24 16:37:00|MATIC|1721839020|0.5345780717|0.5346275994|0.5342553337|0.5346275994
2024-07-24 16:38:00|MATIC|1721839080|0.5346168155|0.5347419261|0.53454818|0.5347301821
2024-07-24 16:39:00|MATIC|1721839140|0.5347123972|0.53500965|0.534672419|0.53500965
2024-07-24 16:40:00|MATIC|1721839200|0.5350875166|0.5352564031|0.5350707118|0.5351829956
2024-07-24 16:41:00|MATIC|1721839260|0.5351840099|0.5352842388|0.534805238|0.5349305972
2024-07-24 16:42:00|MATIC|1721839320|0.5348808457|0.5353397234|0.5348627094|0.5353397234
2024-07-24 16:43:00|MATIC|1721839380|0.5353084627|0.5354974362|0.535295726|0.5354676716
2024-07-24 16:44:00|MATIC|1721839440|0.5354914126|0.5356304571|0.5349416363|0.5350028521
2024-07-24 16:45:00|MATIC|1721839500|0.5350154972|0.5352278943|0.5349677178|0.5352260099
2024-07-24 16:46:00|MATIC|1721839560|0.535252191|0.5352641035|0.5345604185|0.5345627332
2024-07-24 16:47:00|MATIC|1721839620|0.5345611585|0.53480277|0.5342938016|0.534746913
2024-07-24 16:48:00|MATIC|1721839680|0.5348328732|0.5357561945|0.5348299034|0.5357561945
2024-07-24 16:49:00|MATIC|1721839740|0.5357418397|0.5358466053|0.5353144381|0.5354487674
2024-07-24 16:50:00|MATIC|1721839800|0.5355258569|0.5359344837|0.5354026154|0.5359344837
2024-07-24 16:51:00|MATIC|1721839860|0.5359820539|0.5360375917|0.5354687737|0.535692092
2024-07-24 16:52:00|MATIC|1721839920|0.5356960923|0.535888108|0.5356594593|0.5358746188
2024-07-24 16:53:00|MATIC|1721839980|0.5358532646|0.5361251894|0.5357731999|0.5358803582
2024-07-24 16:54:00|MATIC|1721840040|0.5359102861|0.5361492785|0.5358081394|0.5359321982
2024-07-24 16:55:00|MATIC|1721840100|0.5359270934|0.5359383078|0.5356652901|0.5356652901
2024-07-24 16:56:00|MATIC|1721840160|0.5356491472|0.5356665822|0.5347615416|0.5348022338
2024-07-24 16:57:00|MATIC|1721840220|0.5348031895|0.5348031895|0.5342735443|0.5346391217
2024-07-24 16:58:00|MATIC|1721840280|0.5346535517|0.5352249728|0.5346208841|0.5351481165
2024-07-24 16:59:00|MATIC|1721840340|0.5351492237|0.5351492237|0.5346159939|0.5347359877
2024-07-24 17:00:00|MATIC|1721840400|0.5347519175|0.5351991331|0.5345426652|0.5351498808
2024-07-24 17:01:00|MATIC|1721840460|0.5351221587|0.535397837|0.5349740871|0.5351742324
2024-07-24 17:02:00|MATIC|1721840520|0.5351738|0.535437969|0.5348528237|0.5348528237
2024-07-24 17:03:00|MATIC|1721840580|0.5348474716|0.5352341525|0.5345076597|0.5352341525
2024-07-24 17:04:00|MATIC|1721840640|0.5352822907|0.5355079372|0.5352059578|0.5352152933
2024-07-24 17:05:00|MATIC|1721840700|0.5351579853|0.5351579853|0.5345451297|0.5346013455
2024-07-24 17:06:00|MATIC|1721840760|0.5346177658|0.5347958586|0.5345534091|0.5346963984
2024-07-24 17:07:00|MATIC|1721840820|0.5347049608|0.5349952636|0.5346400059|0.5349793118
2024-07-24 17:08:00|MATIC|1721840880|0.5349984679|0.5355205554|0.5349984679|0.5354659219
2024-07-24 17:09:00|MATIC|1721840940|0.5354805769|0.5358025066|0.5354805769|0.535717503
2024-07-24 17:10:00|MATIC|1721841000|0.5356809807|0.5359413593|0.5356809807|0.5359413593
2024-07-24 17:11:00|MATIC|1721841060|0.5359413639|0.5360037352|0.5358115598|0.5358300364
2024-07-24 17:12:00|MATIC|1721841120|0.5358077379|0.5358077379|0.5352418371|0.5352418371
2024-07-24 17:13:00|MATIC|1721841180|0.5352353139|0.5354721623|0.5351710358|0.5354582243
2024-07-24 17:14:00|MATIC|1721841240|0.5353866475|0.5354731168|0.5353294937|0.5353294937
2024-07-24 17:15:00|MATIC|1721841300|0.5353342807|0.5353344045|0.5349815061|0.5349905374
2024-07-24 17:16:00|MATIC|1721841360|0.5349933048|0.5351175947|0.5347650887|0.5350649336
2024-07-24 17:17:00|MATIC|1721841420|0.5350350848|0.5352215734|0.5349826683|0.5350217998
2024-07-24 17:18:00|MATIC|1721841480|0.5350201508|0.5350201508|0.5341373587|0.5341449296
2024-07-24 17:19:00|MATIC|1721841540|0.534146896|0.534146896|0.5334587099|0.5336154619
2024-07-24 17:20:00|MATIC|1721841600|0.5336237705|0.5338625326|0.5335707393|0.5336130541
2024-07-24 17:21:00|MATIC|1721841660|0.5335701224|0.534663889|0.5335691494|0.5345834079
2024-07-24 17:22:00|MATIC|1721841720|0.5345740083|0.5348857976|0.5342961456|0.5345318115
2024-07-24 17:23:00|MATIC|1721841780|0.5345118948|0.5345118948|0.5341439033|0.5343912066
2024-07-24 17:24:00|MATIC|1721841840|0.5344282606|0.5344507757|0.5342562813|0.5343003398
2024-07-24 17:25:00|MATIC|1721841900|0.5342981122|0.5342981122|0.5339103802|0.5341557996
2024-07-24 17:26:00|MATIC|1721841960|0.5341744821|0.5343630411|0.5341744821|0.5343445704
2024-07-24 17:27:00|MATIC|1721842020|0.5343504956|0.5345953375|0.5343504956|0.5345953375
2024-07-24 17:28:00|MATIC|1721842080|0.5346225187|0.5348348921|0.5346201453|0.5347317371
2024-07-24 17:29:00|MATIC|1721842140|0.5347081811|0.5349510337|0.5347076099|0.5349510337
2024-07-24 17:30:00|MATIC|1721842200|0.5349600303|0.5350095189|0.5345731137|0.5345731137
2024-07-24 17:31:00|MATIC|1721842260|0.5345748435|0.5347610876|0.5345748435|0.5346346419
2024-07-24 17:32:00|MATIC|1721842320|0.5346338055|0.5346338055|0.5340208421|0.5340208421
2024-07-24 17:33:00|MATIC|1721842380|0.5339924492|0.5341935272|0.533976881|0.5341935272
2024-07-24 17:34:00|MATIC|1721842440|0.5341903655|0.5345218107|0.5341903655|0.5343732255
2024-07-24 17:35:00|MATIC|1721842500|0.5344150289|0.5347689563|0.5344150289|0.534576983
2024-07-24 17:36:00|MATIC|1721842560|0.5345604509|0.5346451594|0.5343813867|0.53440174
2024-07-24 17:37:00|MATIC|1721842620|0.5344053342|0.5348974097|0.5343114282|0.5348974097
2024-07-24 17:38:00|MATIC|1721842680|0.5349107293|0.5350811939|0.5347848244|0.535000054
2024-07-24 17:39:00|MATIC|1721842740|0.5349962007|0.5354266327|0.5349962007|0.5354106077
2024-07-24 17:40:00|MATIC|1721842800|0.5354317893|0.5354856485|0.5352639993|0.535294922
2024-07-24 17:41:00|MATIC|1721842860|0.5352943129|0.5355745777|0.5352293945|0.535551352
2024-07-24 17:42:00|MATIC|1721842920|0.5355784384|0.5358475424|0.5355784384|0.5357039739
2024-07-24 17:43:00|MATIC|1721842980|0.5357253465|0.535933156|0.5356455009|0.5357948739
2024-07-24 17:44:00|MATIC|1721843040|0.5357777532|0.5358982676|0.5357681978|0.5358170955
2024-07-24 17:45:00|MATIC|1721843100|0.5358167739|0.535977922|0.5356489295|0.5359630465
2024-07-24 17:46:00|MATIC|1721843160|0.5359463899|0.5359463899|0.5354833568|0.5354859352
2024-07-24 17:47:00|MATIC|1721843220|0.5354612097|0.535724875|0.5354406643|0.535724875
2024-07-24 17:48:00|MATIC|1721843280|0.5357193081|0.5357275232|0.5351942023|0.5352378119
2024-07-24 17:49:00|MATIC|1721843340|0.5352420538|0.5352420538|0.5348235949|0.5348860285
2024-07-24 17:50:00|MATIC|1721843400|0.5348828549|0.5350856381|0.5347416364|0.5347938705
2024-07-24 17:51:00|MATIC|1721843460|0.5347619569|0.5348421634|0.5344479359|0.5347956385
2024-07-24 17:52:00|MATIC|1721843520|0.534797159|0.5349592805|0.534745912|0.5349061447
2024-07-24 17:53:00|MATIC|1721843580|0.5348996525|0.5350748137|0.5347271049|0.5347519997
2024-07-24 17:54:00|MATIC|1721843640|0.5347381923|0.5348033358|0.5342734303|0.5342734303
2024-07-24 17:55:00|MATIC|1721843700|0.5342761411|0.5342761411|0.5336082325|0.5336130637
2024-07-24 17:56:00|MATIC|1721843760|0.5336015963|0.5339348213|0.5335554539|0.5338550683
2024-07-24 17:57:00|MATIC|1721843820|0.5338134351|0.5342354372|0.5338134351|0.5339421722
2024-07-24 17:58:00|MATIC|1721843880|0.5339371944|0.5339972175|0.5338414122|0.5338897145
2024-07-24 17:59:00|MATIC|1721843940|0.5338896795|0.5339460276|0.5335928783|0.5335928783
2024-07-24 18:00:00|MATIC|1721844000|0.5335986572|0.5336243159|0.5335425988|0.5335994299
2024-07-24 18:01:00|MATIC|1721844060|0.5335795902|0.5336074279|0.533069105|0.533109134
2024-07-24 18:02:00|MATIC|1721844120|0.5330308729|0.5333633935|0.5327851908|0.5333483478
2024-07-24 18:03:00|MATIC|1721844180|0.5333895031|0.5335218779|0.5330980348|0.5334585009
2024-07-24 18:04:00|MATIC|1721844240|0.5334644091|0.5334879603|0.5327056098|0.5327056098
2024-07-24 18:05:00|MATIC|1721844300|0.5327216259|0.53292198|0.5327126538|0.5328032167
2024-07-24 18:06:00|MATIC|1721844360|0.5328744601|0.5331918608|0.5327660194|0.5331813412
2024-07-24 18:07:00|MATIC|1721844420|0.5331836342|0.5334740656|0.5331609909|0.5331609909
2024-07-24 18:08:00|MATIC|1721844480|0.5332027073|0.5332161225|0.5329299713|0.53294226
2024-07-24 18:09:00|MATIC|1721844540|0.5328524957|0.5330295184|0.5325931961|0.5330295184
2024-07-24 18:10:00|MATIC|1721844600|0.5330275543|0.5330275543|0.5327975729|0.5329426338
2024-07-24 18:11:00|MATIC|1721844660|0.5329420817|0.5335751843|0.5329411111|0.5332996742
2024-07-24 18:12:00|MATIC|1721844720|0.5332837484|0.5333319842|0.5330052628|0.533160878
2024-07-24 18:13:00|MATIC|1721844780|0.5331614512|0.5331775036|0.532964203|0.5330179361
2024-07-24 18:14:00|MATIC|1721844840|0.532947416|0.5333871597|0.532947416|0.5333502048
2024-07-24 18:15:00|MATIC|1721844900|0.5333754084|0.5333754084|0.5332377193|0.5332999293
2024-07-24 18:16:00|MATIC|1721844960|0.5332965956|0.5336658209|0.533191542|0.5334521327
2024-07-24 18:17:00|MATIC|1721845020|0.533385634|0.533385634|0.5328987957|0.5328987957
2024-07-24 18:18:00|MATIC|1721845080|0.5328815277|0.5329097577|0.5322346445|0.5322634724
2024-07-24 18:19:00|MATIC|1721845140|0.5322638471|0.5322638471|0.5320199398|0.5321027852
2024-07-24 18:20:00|MATIC|1721845200|0.5320905803|0.5321624167|0.5319030663|0.5320049567
2024-07-24 18:21:00|MATIC|1721845260|0.5319990948|0.5320040366|0.5313006986|0.5314155107
2024-07-24 18:22:00|MATIC|1721845320|0.5314374625|0.5314497834|0.5311598703|0.5312457476
2024-07-24 18:23:00|MATIC|1721845380|0.5312517179|0.5313888353|0.5308903577|0.5309396698
2024-07-24 18:24:00|MATIC|1721845440|0.5309471462|0.530972827|0.5306367003|0.5306930271
2024-07-24 18:25:00|MATIC|1721845500|0.5305219945|0.5305222769|0.5299886878|0.5302011331
2024-07-24 18:26:00|MATIC|1721845560|0.5302079673|0.530262801|0.5300443609|0.5301720792
2024-07-24 18:27:00|MATIC|1721845620|0.5301816938|0.5307074525|0.5301816938|0.53067594
2024-07-24 18:28:00|MATIC|1721845680|0.5306897272|0.5314223977|0.5306593353|0.5313892261
2024-07-24 18:29:00|MATIC|1721845740|0.5313469575|0.5313469575|0.53108232|0.5311110826
2024-07-24 18:30:00|MATIC|1721845800|0.5311062534|0.5311435827|0.5308343007|0.5308343007
2024-07-24 18:31:00|MATIC|1721845860|0.5307751318|0.5309475744|0.5305183479|0.5307089988
2024-07-24 18:32:00|MATIC|1721845920|0.5306313642|0.5306313642|0.5303939133|0.5306228194
2024-07-24 18:33:00|MATIC|1721845980|0.5305269198|0.5306839672|0.5304275462|0.5304538943
2024-07-24 18:34:00|MATIC|1721846040|0.5304536809|0.5304536809|0.5297086578|0.5298226066
2024-07-24 18:35:00|MATIC|1721846100|0.5297809597|0.5297809597|0.5290822421|0.5291671749
2024-07-24 18:36:00|MATIC|1721846160|0.5292291353|0.5296526278|0.5288678404|0.529539509
2024-07-24 18:37:00|MATIC|1721846220|0.5295723272|0.5302793761|0.5295723272|0.5302103447
2024-07-24 18:38:00|MATIC|1721846280|0.5301985895|0.5301985895|0.529353849|0.529383717
2024-07-24 18:39:00|MATIC|1721846340|0.5293779666|0.5297421847|0.5293758121|0.5294095107
2024-07-24 18:40:00|MATIC|1721846400|0.5293441385|0.5294752374|0.5291129053|0.5292476975
2024-07-24 18:41:00|MATIC|1721846460|0.5292414836|0.5293188893|0.5289207217|0.5289718552
2024-07-24 18:42:00|MATIC|1721846520|0.5289580207|0.5290525114|0.5287186303|0.5287819431
2024-07-24 18:43:00|MATIC|1721846580|0.5287741382|0.5288784281|0.528532787|0.5288190946
2024-07-24 18:44:00|MATIC|1721846640|0.52882018|0.5288989834|0.5280524163|0.5281111799
2024-07-24 18:45:00|MATIC|1721846700|0.5281126747|0.5281865524|0.5276152349|0.5280072977
2024-07-24 18:46:00|MATIC|1721846760|0.5280075445|0.5284485638|0.5279839433|0.5284485638
2024-07-24 18:47:00|MATIC|1721846820|0.5285015139|0.5285788661|0.5276658925|0.5278437196
2024-07-24 18:48:00|MATIC|1721846880|0.5278635636|0.5283854707|0.5278175223|0.5281957062
2024-07-24 18:49:00|MATIC|1721846940|0.528134942|0.5281775484|0.5273053854|0.5273320264
2024-07-24 18:50:00|MATIC|1721847000|0.5272814312|0.5276300913|0.5272814312|0.5275547492
2024-07-24 18:51:00|MATIC|1721847060|0.5275789385|0.5276863007|0.5274582814|0.5274973998
2024-07-24 18:52:00|MATIC|1721847120|0.5274799148|0.5275929497|0.527150102|0.527150102
2024-07-24 18:53:00|MATIC|1721847180|0.5271320038|0.5273029001|0.5269747157|0.5272412566
2024-07-24 18:54:00|MATIC|1721847240|0.5272631875|0.5280620291|0.5271768773|0.5280487274
2024-07-24 18:55:00|MATIC|1721847300|0.5280475277|0.5281092832|0.5276651428|0.5276849579
2024-07-24 18:56:00|MATIC|1721847360|0.5276849071|0.5280930639|0.5275705605|0.5279568643
2024-07-24 18:57:00|MATIC|1721847420|0.5279491599|0.5279617517|0.5274162287|0.5274162287
2024-07-24 18:58:00|MATIC|1721847480|0.5273964381|0.5274054821|0.5272828755|0.5272986621
2024-07-24 18:59:00|MATIC|1721847540|0.5272743216|0.5274223085|0.5268936774|0.5268936774
2024-07-24 19:00:00|MATIC|1721847600|0.5269058281|0.5269239293|0.5265324014|0.5269239293
2024-07-24 19:01:00|MATIC|1721847660|0.5269376275|0.5269945733|0.5266310514|0.5266537416
2024-07-24 19:02:00|MATIC|1721847720|0.5266679133|0.5266679133|0.5260695374|0.5262072679
2024-07-24 19:03:00|MATIC|1721847780|0.5260713655|0.5268529205|0.5260713655|0.5264975723
2024-07-24 19:04:00|MATIC|1721847840|0.526487826|0.5264975831|0.5258673831|0.5258673831
2024-07-24 19:05:00|MATIC|1721847900|0.5258567221|0.5260287876|0.5257549305|0.52592744
2024-07-24 19:06:00|MATIC|1721847960|0.5259338361|0.5259765143|0.5258261602|0.5259631028
2024-07-24 19:07:00|MATIC|1721848020|0.5261335103|0.5265096264|0.5257437678|0.5257437678
2024-07-24 19:08:00|MATIC|1721848080|0.525742643|0.5258247468|0.5254353764|0.5255936986
2024-07-24 19:09:00|MATIC|1721848140|0.5255922778|0.5258646075|0.5255922778|0.5256930412
2024-07-24 19:10:00|MATIC|1721848200|0.5256889826|0.5264286421|0.5256632874|0.5263264258
2024-07-24 19:11:00|MATIC|1721848260|0.5263498642|0.5267792391|0.5263498642|0.5265876796
2024-07-24 19:12:00|MATIC|1721848320|0.5266336235|0.5267270856|0.5265199368|0.5266062782
2024-07-24 19:13:00|MATIC|1721848380|0.5266095965|0.5268893341|0.5265082143|0.5268434525
2024-07-24 19:14:00|MATIC|1721848440|0.5268220613|0.5274153646|0.5268220613|0.5274122495
2024-07-24 19:15:00|MATIC|1721848500|0.5274108583|0.527630893|0.5272020839|0.5275745003
2024-07-24 19:16:00|MATIC|1721848560|0.5275732099|0.5275732099|0.5270833757|0.5271075863
2024-07-24 19:17:00|MATIC|1721848620|0.5270991104|0.5271753937|0.526823735|0.526865319
2024-07-24 19:18:00|MATIC|1721848680|0.5267696489|0.5267696489|0.5262132755|0.526374995
2024-07-24 19:19:00|MATIC|1721848740|0.5263084805|0.5265315691|0.5257831636|0.5265111559
2024-07-24 19:20:00|MATIC|1721848800|0.5265559243|0.5265559243|0.5259535509|0.526072965
2024-07-24 19:21:00|MATIC|1721848860|0.52610299|0.526462108|0.5260932953|0.5264557272
2024-07-24 19:22:00|MATIC|1721848920|0.5264817927|0.5269130143|0.5264817927|0.5269130143
2024-07-24 19:23:00|MATIC|1721848980|0.5269010545|0.5270032262|0.526611929|0.526765172
2024-07-24 19:24:00|MATIC|1721849040|0.5267770693|0.5272139702|0.5267770693|0.5270796258
2024-07-24 19:25:00|MATIC|1721849100|0.5270247805|0.5271965455|0.5270126936|0.5271965455
2024-07-24 19:26:00|MATIC|1721849160|0.5272144743|0.5272484098|0.5268073957|0.5268073957
2024-07-24 19:27:00|MATIC|1721849220|0.5268292566|0.527357449|0.5268292566|0.5273555603
2024-07-24 19:28:00|MATIC|1721849280|0.5274055632|0.5280726022|0.527399535|0.5280555937
2024-07-24 19:29:00|MATIC|1721849340|0.5280601796|0.5284322315|0.5279098958|0.5284322315
2024-07-24 19:30:00|MATIC|1721849400|0.5284218068|0.5286681811|0.5282971702|0.5286647255
2024-07-24 19:31:00|MATIC|1721849460|0.5286647751|0.5286647751|0.5284914085|0.5285892464
2024-07-24 19:32:00|MATIC|1721849520|0.5285948084|0.5289320719|0.5285470955|0.528631281
2024-07-24 19:33:00|MATIC|1721849580|0.5286133392|0.5287865353|0.5286014761|0.5287865353
2024-07-24 19:34:00|MATIC|1721849640|0.528785887|0.5292434175|0.528785887|0.5292434175
2024-07-24 19:35:00|MATIC|1721849700|0.5291381776|0.5291730867|0.5289215452|0.5289610054
2024-07-24 19:36:00|MATIC|1721849760|0.5289753035|0.5295327699|0.5289725177|0.5292428408
2024-07-24 19:37:00|MATIC|1721849820|0.5292496742|0.5292496742|0.5286902416|0.5288172989
2024-07-24 19:38:00|MATIC|1721849880|0.5288271829|0.5288793504|0.5286990885|0.5288375627
2024-07-24 19:39:00|MATIC|1721849940|0.5288357172|0.5288721241|0.5285180061|0.5286255449
2024-07-24 19:40:00|MATIC|1721850000|0.5286194707|0.5288163252|0.5285002995|0.5285002995
2024-07-24 19:41:00|MATIC|1721850060|0.5285185051|0.5287024214|0.5284348604|0.5286489754
2024-07-24 19:42:00|MATIC|1721850120|0.5286632852|0.5286632852|0.528208787|0.528208787
2024-07-24 19:43:00|MATIC|1721850180|0.5280983686|0.5284693988|0.5279773214|0.5284137106
2024-07-24 19:44:00|MATIC|1721850240|0.5284143652|0.5285131763|0.5283953771|0.5284902125
2024-07-24 19:45:00|MATIC|1721850300|0.5284905344|0.5284905344|0.5281204824|0.5284061382
2024-07-24 19:46:00|MATIC|1721850360|0.5284262389|0.5284262389|0.5278413803|0.5278413803
2024-07-24 19:47:00|MATIC|1721850420|0.5278219557|0.5278219557|0.5274448448|0.5274448448
2024-07-24 19:48:00|MATIC|1721850480|0.5274229981|0.5276718604|0.5274229981|0.5275976405
2024-07-24 19:49:00|MATIC|1721850540|0.5275272967|0.5281599378|0.5275272967|0.5279871908
2024-07-24 19:50:00|MATIC|1721850600|0.5279683415|0.5282234997|0.5275635377|0.5275907967
2024-07-24 19:51:00|MATIC|1721850660|0.527621326|0.5277178522|0.5270700953|0.5275035602
2024-07-24 19:52:00|MATIC|1721850720|0.5274927323|0.5274927323|0.5270070724|0.5270586699
2024-07-24 19:53:00|MATIC|1721850780|0.5270590623|0.5270716078|0.5268670637|0.5269540502
2024-07-24 19:54:00|MATIC|1721850840|0.5268814078|0.5269125972|0.5257164863|0.5258097754
2024-07-24 19:55:00|MATIC|1721850900|0.5258388373|0.5258388373|0.5253663478|0.5253879328
2024-07-24 19:56:00|MATIC|1721850960|0.5252968832|0.5260871941|0.5251945231|0.5258102672
2024-07-24 19:57:00|MATIC|1721851020|0.5257025772|0.5259666118|0.525651698|0.5259046039
2024-07-24 19:58:00|MATIC|1721851080|0.5259400397|0.5260956512|0.5255454979|0.5260956512
2024-07-24 19:59:00|MATIC|1721851140|0.5260949359|0.5264164106|0.5259923573|0.5259923573
2024-07-24 20:00:00|MATIC|1721851200|0.5259921021|0.5261758521|0.525844057|0.5261758521
2024-07-24 20:01:00|MATIC|1721851260|0.5263102116|0.5266036422|0.5261844593|0.5263369779
2024-07-24 20:02:00|MATIC|1721851320|0.5264227265|0.5268201628|0.5264227265|0.5267702759
2024-07-24 20:03:00|MATIC|1721851380|0.5267703436|0.5269987353|0.5266762073|0.5269987353
2024-07-24 20:04:00|MATIC|1721851440|0.5270169233|0.5272526414|0.526937241|0.5272526414
2024-07-24 20:05:00|MATIC|1721851500|0.5272811801|0.5274452187|0.5271561327|0.5272999908
2024-07-24 20:06:00|MATIC|1721851560|0.5273010042|0.5275660854|0.5272682282|0.5272682282
2024-07-24 20:07:00|MATIC|1721851620|0.5272070511|0.5272070511|0.526984176|0.5270172151
2024-07-24 20:08:00|MATIC|1721851680|0.5269936734|0.5269936734|0.5264767585|0.5265026011
2024-07-24 20:09:00|MATIC|1721851740|0.5264947518|0.5265085401|0.5262329433|0.5264259605
2024-07-24 20:10:00|MATIC|1721851800|0.5264470975|0.5271464897|0.5264091792|0.5269557737
2024-07-24 20:11:00|MATIC|1721851860|0.5269588355|0.5271153946|0.5267788866|0.5271153946
2024-07-24 20:12:00|MATIC|1721851920|0.5271711859|0.5274298539|0.5268294508|0.5268690186
2024-07-24 20:13:00|MATIC|1721851980|0.5268544034|0.5271069902|0.5268217356|0.5270528676
2024-07-24 20:14:00|MATIC|1721852040|0.5270477266|0.5275568616|0.5270407075|0.5275406986
2024-07-24 20:15:00|MATIC|1721852100|0.5274826323|0.5274826323|0.5273200328|0.5274133069
2024-07-24 20:16:00|MATIC|1721852160|0.5274215386|0.5274272166|0.5272674514|0.5273223478
2024-07-24 20:17:00|MATIC|1721852220|0.5273090306|0.5276354192|0.5272992841|0.5274990427
2024-07-24 20:18:00|MATIC|1721852280|0.5275127618|0.5277862594|0.5273601532|0.5277862594
2024-07-24 20:19:00|MATIC|1721852340|0.5277561725|0.5280392761|0.5276806769|0.5280392761
2024-07-24 20:20:00|MATIC|1721852400|0.5280445678|0.5284192706|0.5280126472|0.5284187494
2024-07-24 20:21:00|MATIC|1721852460|0.5284193568|0.5287434847|0.5283984295|0.5287082045
2024-07-24 20:22:00|MATIC|1721852520|0.5287109858|0.5288760818|0.5286446637|0.5286706558
2024-07-24 20:23:00|MATIC|1721852580|0.5286641094|0.5287930241|0.5286641094|0.5287879299
2024-07-24 20:24:00|MATIC|1721852640|0.5287855577|0.5287855577|0.5286835593|0.5287049493
2024-07-24 20:25:00|MATIC|1721852700|0.5287294853|0.5287294853|0.5285315895|0.5285833414
2024-07-24 20:26:00|MATIC|1721852760|0.5285649824|0.5285944008|0.5284811176|0.5285192151
2024-07-24 20:27:00|MATIC|1721852820|0.5285387032|0.5285387032|0.5280604393|0.5280878301
2024-07-24 20:28:00|MATIC|1721852880|0.5281040512|0.528179803|0.5279299469|0.5279299469
2024-07-24 20:29:00|MATIC|1721852940|0.527927896|0.5279607764|0.5276342362|0.5278700831
2024-07-24 20:30:00|MATIC|1721853000|0.5278728781|0.5279368771|0.5276914499|0.527926019
2024-07-24 20:31:00|MATIC|1721853060|0.5279254841|0.5279611583|0.5277874316|0.5279611583
2024-07-24 20:32:00|MATIC|1721853120|0.5279798986|0.528709152|0.5279798986|0.5286623141
2024-07-24 20:33:00|MATIC|1721853180|0.5287204619|0.5291041368|0.5287204619|0.5289877712
2024-07-24 20:34:00|MATIC|1721853240|0.529014303|0.5291221353|0.5288158449|0.5288158449
2024-07-24 20:35:00|MATIC|1721853300|0.5288284316|0.5288968641|0.5286436473|0.5288181422
2024-07-24 20:36:00|MATIC|1721853360|0.5288140332|0.5290532251|0.5287355239|0.5290026515
2024-07-24 20:37:00|MATIC|1721853420|0.5289931513|0.5290054501|0.5284573274|0.5285121831
2024-07-24 20:38:00|MATIC|1721853480|0.5284581625|0.5286005456|0.5284325619|0.5285880734
2024-07-24 20:39:00|MATIC|1721853540|0.5285808718|0.528590039|0.5284273054|0.5284785028
2024-07-24 20:40:00|MATIC|1721853600|0.5285257805|0.5285639846|0.5284730238|0.5285189862
2024-07-24 20:41:00|MATIC|1721853660|0.5285202667|0.5285202667|0.5282021401|0.5282760717
2024-07-24 20:42:00|MATIC|1721853720|0.5282742682|0.5283190173|0.5281924806|0.5283190173
2024-07-24 20:43:00|MATIC|1721853780|0.5282900988|0.5284231349|0.5282475214|0.5283996246
2024-07-24 20:44:00|MATIC|1721853840|0.5283992999|0.5285652935|0.5283574258|0.52855231
2024-07-24 20:45:00|MATIC|1721853900|0.5285510671|0.5286004163|0.5285042733|0.5285471185
2024-07-24 20:46:00|MATIC|1721853960|0.5285466901|0.5291217835|0.528531735|0.5290289855
2024-07-24 20:47:00|MATIC|1721854020|0.5290420985|0.5292688971|0.5290420985|0.5292001469
2024-07-24 20:48:00|MATIC|1721854080|0.5292014499|0.5292700018|0.5291713651|0.5292700018
2024-07-24 20:49:00|MATIC|1721854140|0.5292526621|0.5293024505|0.5289831496|0.5291212884
2024-07-24 20:50:00|MATIC|1721854200|0.5291557692|0.5292027788|0.5289422263|0.528974029
2024-07-24 20:51:00|MATIC|1721854260|0.5289744865|0.5289823613|0.5288844421|0.5289562737
2024-07-24 20:52:00|MATIC|1721854320|0.5289782705|0.5289782705|0.5286735038|0.5286735038
2024-07-24 20:53:00|MATIC|1721854380|0.5286897867|0.5289227372|0.528634468|0.5289218331
2024-07-24 20:54:00|MATIC|1721854440|0.528921531|0.5291498743|0.5288269836|0.5291425068
2024-07-24 20:55:00|MATIC|1721854500|0.529146092|0.5291707282|0.5289794237|0.5290053357
2024-07-24 20:56:00|MATIC|1721854560|0.5290049532|0.5292360877|0.5289585788|0.5290680667
2024-07-24 20:57:00|MATIC|1721854620|0.5290395194|0.5291395296|0.5288513985|0.5288516855
2024-07-24 20:58:00|MATIC|1721854680|0.5288666516|0.528867809|0.5288069906|0.5288347883
2024-07-24 20:59:00|MATIC|1721854740|0.5288644467|0.5290667151|0.5288644467|0.5289509191
2024-07-24 21:00:00|MATIC|1721854800|0.5289415359|0.5289433054|0.5286702875|0.528740168
2024-07-24 21:01:00|MATIC|1721854860|0.5287764346|0.5287764346|0.5286677457|0.5286996157
2024-07-24 21:02:00|MATIC|1721854920|0.5287012544|0.5287350802|0.5286629724|0.5287224393
2024-07-24 21:03:00|MATIC|1721854980|0.5287197427|0.5287349357|0.5283102009|0.5283273508
2024-07-24 21:04:00|MATIC|1721855040|0.5283252325|0.5283252325|0.5279059353|0.5279128044
2024-07-24 21:05:00|MATIC|1721855100|0.5278735661|0.5278735661|0.5274686325|0.5274884953
2024-07-24 21:06:00|MATIC|1721855160|0.5274884032|0.5274899139|0.5272053749|0.5274899139
2024-07-24 21:07:00|MATIC|1721855220|0.5274825477|0.5283990521|0.5274825477|0.5282923907
2024-07-24 21:08:00|MATIC|1721855280|0.5282891133|0.5282891133|0.5278299867|0.5278299867
2024-07-24 21:09:00|MATIC|1721855340|0.5277029693|0.527719186|0.5272519964|0.5272958512
2024-07-24 21:10:00|MATIC|1721855400|0.5273277473|0.5273277473|0.5272385383|0.527242256
2024-07-24 21:11:00|MATIC|1721855460|0.5272875924|0.5272895497|0.5269891944|0.5269891944
2024-07-24 21:12:00|MATIC|1721855520|0.5269892941|0.5270399292|0.5260808858|0.5260808858
2024-07-24 21:13:00|MATIC|1721855580|0.5260562551|0.5260562551|0.5216325451|0.5223291764
2024-07-24 21:14:00|MATIC|1721855640|0.5222055787|0.5226216921|0.5217631831|0.5225670792
2024-07-24 21:15:00|MATIC|1721855700|0.5225990079|0.5226567639|0.5217100316|0.5221107619
2024-07-24 21:16:00|MATIC|1721855760|0.5221120863|0.5229750893|0.5221120863|0.5226031465
2024-07-24 21:17:00|MATIC|1721855820|0.522624782|0.523441091|0.522624782|0.523441091
2024-07-24 21:18:00|MATIC|1721855880|0.5235976728|0.5236427284|0.5228387242|0.5233165688
2024-07-24 21:19:00|MATIC|1721855940|0.523316122|0.5233452411|0.5223243662|0.5224335761
2024-07-24 21:20:00|MATIC|1721856000|0.5223971768|0.5229866921|0.5223971768|0.5226766202
2024-07-24 21:21:00|MATIC|1721856060|0.5227641538|0.5227822104|0.5223326615|0.5223326615
2024-07-24 21:22:00|MATIC|1721856120|0.5223374363|0.5230645836|0.5223374363|0.5230645836
2024-07-24 21:23:00|MATIC|1721856180|0.5230771505|0.5233838154|0.5230689318|0.5233347686
2024-07-24 21:24:00|MATIC|1721856240|0.5233681059|0.52340539|0.5232672089|0.5232692135
2024-07-24 21:25:00|MATIC|1721856300|0.5232970505|0.5232984326|0.5230435464|0.5230435464
2024-07-24 21:26:00|MATIC|1721856360|0.5230416416|0.5230416416|0.521908458|0.5219671751
2024-07-24 21:27:00|MATIC|1721856420|0.5219985689|0.5222916667|0.5215244036|0.5215275538
2024-07-24 21:28:00|MATIC|1721856480|0.5209172378|0.5209418024|0.5200634544|0.5203578186
2024-07-24 21:29:00|MATIC|1721856540|0.5204129303|0.5212549035|0.5203783835|0.5209911375
2024-07-24 21:30:00|MATIC|1721856600|0.5209954645|0.5209954645|0.519870444|0.5198778537
2024-07-24 21:31:00|MATIC|1721856660|0.5198291762|0.5198291762|0.5176317105|0.5176317105
2024-07-24 21:32:00|MATIC|1721856720|0.517798995|0.5179436074|0.5163506105|0.5167250135
2024-07-24 21:33:00|MATIC|1721856780|0.5166777257|0.5185776442|0.5166777257|0.5183764311
2024-07-24 21:34:00|MATIC|1721856840|0.5183460909|0.5186583216|0.5182553255|0.5186581959
2024-07-24 21:35:00|MATIC|1721856900|0.5186029375|0.5191389335|0.5186029375|0.5191389335
2024-07-24 21:36:00|MATIC|1721856960|0.5191527132|0.5193969424|0.5191527132|0.5193714352
2024-07-24 21:37:00|MATIC|1721857020|0.5193561758|0.5194687126|0.5192530555|0.519437853
2024-07-24 21:38:00|MATIC|1721857080|0.5194444295|0.5194925537|0.5187467211|0.5189381931
2024-07-24 21:39:00|MATIC|1721857140|0.5189142121|0.5189227774|0.5187210525|0.5189120426
2024-07-24 21:40:00|MATIC|1721857200|0.5188915705|0.5195205369|0.5188915705|0.5195205369
2024-07-24 21:41:00|MATIC|1721857260|0.5195028231|0.5195542273|0.5194187744|0.5194974537
2024-07-24 21:42:00|MATIC|1721857320|0.519521111|0.5195373321|0.5191143502|0.5191792526
2024-07-24 21:43:00|MATIC|1721857380|0.5191692163|0.5192095408|0.5191313032|0.5191516335
2024-07-24 21:44:00|MATIC|1721857440|0.5191507104|0.5191555792|0.5190614983|0.5191303655
2024-07-24 21:45:00|MATIC|1721857500|0.5191212063|0.5195867601|0.5191212063|0.5195867601
2024-07-24 21:46:00|MATIC|1721857560|0.5195883484|0.5197240499|0.5195883484|0.519689205
2024-07-24 21:47:00|MATIC|1721857620|0.5196883981|0.520140327|0.5196798944|0.5200969282
2024-07-24 21:48:00|MATIC|1721857680|0.5200879439|0.5204740831|0.5200879439|0.5204740831
2024-07-24 21:49:00|MATIC|1721857740|0.5204786542|0.5205819532|0.5204023015|0.5205530614
2024-07-24 21:50:00|MATIC|1721857800|0.520553353|0.5206912553|0.520553353|0.5206820738
2024-07-24 21:51:00|MATIC|1721857860|0.5206803113|0.5209311417|0.5206803113|0.5209178536
2024-07-24 21:52:00|MATIC|1721857920|0.520917488|0.5209543687|0.5208761888|0.5209108503
2024-07-24 21:53:00|MATIC|1721857980|0.5209123862|0.5210539383|0.5209014052|0.5210056291
2024-07-24 21:54:00|MATIC|1721858040|0.5210081837|0.5214481012|0.5210081837|0.5214481012
2024-07-24 21:55:00|MATIC|1721858100|0.5214619319|0.5220028595|0.5214618737|0.5219936676
2024-07-24 21:56:00|MATIC|1721858160|0.5219984145|0.522196072|0.5219918777|0.5221458494
2024-07-24 21:57:00|MATIC|1721858220|0.5221565222|0.5221903505|0.5219986735|0.5220540018
2024-07-24 21:58:00|MATIC|1721858280|0.5219747837|0.5219907661|0.5218875503|0.5219293637
2024-07-24 21:59:00|MATIC|1721858340|0.5219353416|0.5219477745|0.5218682463|0.5219470059
2024-07-24 22:00:00|MATIC|1721858400|0.521940626|0.521940626|0.5215586788|0.5215620658
2024-07-24 22:01:00|MATIC|1721858460|0.5215604174|0.5215604174|0.5212553233|0.521266792
2024-07-24 22:02:00|MATIC|1721858520|0.5212722355|0.5212753531|0.5208899554|0.5209043743
2024-07-24 22:03:00|MATIC|1721858580|0.5209051796|0.5209051796|0.5203551319|0.5203768105
2024-07-24 22:04:00|MATIC|1721858640|0.5204890883|0.5204890883|0.5200658866|0.5202339639
2024-07-24 22:05:00|MATIC|1721858700|0.5202483599|0.5202483599|0.5193064532|0.5197725262
2024-07-24 22:06:00|MATIC|1721858760|0.5197576579|0.5197576579|0.5191766957|0.5191766957
2024-07-24 22:07:00|MATIC|1721858820|0.5193639559|0.5196537486|0.5191953591|0.519448081
2024-07-24 22:08:00|MATIC|1721858880|0.5195489524|0.5195703862|0.5191272783|0.5191452123
2024-07-24 22:09:00|MATIC|1721858940|0.5189191889|0.5196642529|0.5189191889|0.5195443713
2024-07-24 22:10:00|MATIC|1721859000|0.519522367|0.5198320127|0.5195091742|0.5198249661
2024-07-24 22:11:00|MATIC|1721859060|0.5198214451|0.519839274|0.5194607946|0.5196176076
2024-07-24 22:12:00|MATIC|1721859120|0.5196229435|0.5196229435|0.5189141706|0.5189266236
2024-07-24 22:13:00|MATIC|1721859180|0.5189165543|0.5197214716|0.5188260293|0.5197214716
2024-07-24 22:14:00|MATIC|1721859240|0.5197061347|0.5202820044|0.5196026568|0.5202820044
2024-07-24 22:15:00|MATIC|1721859300|0.5204664325|0.5204664325|0.5195597893|0.519580491
2024-07-24 22:16:00|MATIC|1721859360|0.5195620858|0.5197786156|0.5194043412|0.5194902814
2024-07-24 22:17:00|MATIC|1721859420|0.5194826431|0.5195361952|0.5190669695|0.5195361952
2024-07-24 22:18:00|MATIC|1721859480|0.5195552639|0.519570816|0.519346837|0.5193878483
2024-07-24 22:19:00|MATIC|1721859540|0.5193837016|0.5202029769|0.5192281409|0.5200518905
2024-07-24 22:20:00|MATIC|1721859600|0.5201661368|0.5201661368|0.5195579824|0.5195579824
2024-07-24 22:21:00|MATIC|1721859660|0.5195382622|0.520157645|0.5194669368|0.5199118266
2024-07-24 22:22:00|MATIC|1721859720|0.5198773359|0.5199478228|0.5194006885|0.519453023
2024-07-24 22:23:00|MATIC|1721859780|0.5194530389|0.5200358222|0.5194530389|0.5199120551
2024-07-24 22:24:00|MATIC|1721859840|0.5199078823|0.5199956149|0.5197213844|0.5199618274
2024-07-24 22:25:00|MATIC|1721859900|0.5199781674|0.5202698971|0.5198110949|0.5202698971
2024-07-24 22:26:00|MATIC|1721859960|0.5202906558|0.5204594855|0.5202606749|0.520355388
2024-07-24 22:27:00|MATIC|1721860020|0.5203822333|0.5204429558|0.5202094159|0.5202107362
2024-07-24 22:28:00|MATIC|1721860080|0.5201971738|0.5203116728|0.5200672671|0.5202172824
2024-07-24 22:29:00|MATIC|1721860140|0.5202533576|0.5202654724|0.520126307|0.5201283387
2024-07-24 22:30:00|MATIC|1721860200|0.5201267335|0.5201444511|0.5200151634|0.5200151634
2024-07-24 22:31:00|MATIC|1721860260|0.5200095656|0.5200247633|0.5197408815|0.5197408815
2024-07-24 22:32:00|MATIC|1721860320|0.5197412741|0.5197694725|0.5196086063|0.5197373129
2024-07-24 22:33:00|MATIC|1721860380|0.5197323063|0.5197354368|0.519281828|0.519281828
2024-07-24 22:34:00|MATIC|1721860440|0.5192815972|0.5193168199|0.5188970205|0.519013224
2024-07-24 22:35:00|MATIC|1721860500|0.5190085674|0.5194636003|0.5187011839|0.5194636003
2024-07-24 22:36:00|MATIC|1721860560|0.5195333226|0.5198851535|0.5194795445|0.5198207582
2024-07-24 22:37:00|MATIC|1721860620|0.5198004681|0.5198131448|0.5194662214|0.5194662214
2024-07-24 22:38:00|MATIC|1721860680|0.5193746179|0.5195554416|0.5191728992|0.5195190902
2024-07-24 22:39:00|MATIC|1721860740|0.5195113489|0.5197554106|0.5193580562|0.5196007071
2024-07-24 22:40:00|MATIC|1721860800|0.5195959278|0.5198079203|0.51958540162024-07-24 22:41:00|MATIC|1721860860|0.5197017282|0.5197441262|0.5192658505|0.5192658505
2024-07-24 22:42:00|MATIC|1721860920|0.5190843397|0.5192748236|0.5190499508|0.5192688317
2024-07-24 22:43:00|MATIC|1721860980|0.5192485038|0.5192814941|0.5189776867|0.5191175295
2024-07-24 22:44:00|MATIC|1721861040|0.5191570876|0.5192043885|0.519093666|0.5191619139
2024-07-24 22:45:00|MATIC|1721861100|0.5191775643|0.5202549163|0.5191775643|0.5202549163
2024-07-24 22:46:00|MATIC|1721861160|0.5202012351|0.5202041636|0.5198571432|0.5202041636
2024-07-24 22:47:00|MATIC|1721861220|0.5203148907|0.5205029799|0.5201431948|0.520391256
2024-07-24 22:48:00|MATIC|1721861280|0.5204405124|0.5205595096|0.5200005373|0.520015349
2024-07-24 22:49:00|MATIC|1721861340|0.5200122231|0.5200767469|0.5196156487|0.5196242347
2024-07-24 22:50:00|MATIC|1721861400|0.5196317223|0.5196317223|0.5189236196|0.5189289527
2024-07-24 22:51:00|MATIC|1721861460|0.5189264389|0.5190250791|0.5186745209|0.5189703741
2024-07-24 22:52:00|MATIC|1721861520|0.5189788735|0.5192121112|0.5188878053|0.5188999037
2024-07-24 22:53:00|MATIC|1721861580|0.5189816975|0.5192156968|0.5189816975|0.5189869846
2024-07-24 22:54:00|MATIC|1721861640|0.5190002659|0.5190155055|0.5184005858|0.5185972957
2024-07-24 22:55:00|MATIC|1721861700|0.5185973293|0.5187378716|0.518452795|0.5184893682
2024-07-24 22:56:00|MATIC|1721861760|0.5185640716|0.518601236|0.5182958335|0.51846205
2024-07-24 22:57:00|MATIC|1721861820|0.5184620536|0.5184725065|0.5175499587|0.5175499587
2024-07-24 22:58:00|MATIC|1721861880|0.5175819096|0.5178365569|0.5175413631|0.5176851991
2024-07-24 22:59:00|MATIC|1721861940|0.5176881043|0.5184808847|0.5176881043|0.5184274221
2024-07-24 23:00:00|MATIC|1721862000|0.5184148577|0.5185486319|0.5182142976|0.5182204962
2024-07-24 23:01:00|MATIC|1721862060|0.5182197015|0.518420882|0.5178624198|0.5178872815
2024-07-24 23:02:00|MATIC|1721862120|0.5179082055|0.5179082055|0.5175183699|0.5176501109
2024-07-24 23:03:00|MATIC|1721862180|0.5176636424|0.5176636424|0.5173673519|0.5174849258
2024-07-24 23:04:00|MATIC|1721862240|0.5174771729|0.5174771729|0.5170698171|0.5171075671
2024-07-24 23:05:00|MATIC|1721862300|0.5171006658|0.5171259331|0.5163586296|0.5163607214
2024-07-24 23:06:00|MATIC|1721862360|0.5163581049|0.5163780845|0.5148507371|0.5148956645
2024-07-24 23:07:00|MATIC|1721862420|0.514930211|0.5156434948|0.5148524167|0.5156314212
2024-07-24 23:08:00|MATIC|1721862480|0.515722071|0.5158269831|0.514849839|0.5152689503
2024-07-24 23:09:00|MATIC|1721862540|0.515261511|0.5162546894|0.515261511|0.5162546894
2024-07-24 23:10:00|MATIC|1721862600|0.5163069226|0.5166339592|0.5158808593|0.5165542827
2024-07-24 23:11:00|MATIC|1721862660|0.5166039847|0.5166191745|0.5160973811|0.5162233022
2024-07-24 23:12:00|MATIC|1721862720|0.5161991972|0.5164967298|0.5160967781|0.5162950365
2024-07-24 23:13:00|MATIC|1721862780|0.5163498904|0.5163525003|0.51611926|0.5161681209
2024-07-24 23:14:00|MATIC|1721862840|0.5162020334|0.5165185031|0.5161779283|0.5165185031
2024-07-24 23:15:00|MATIC|1721862900|0.5164967369|0.516613543|0.5164048562|0.5164640393
2024-07-24 23:16:00|MATIC|1721862960|0.5164454486|0.5169942462|0.5164449603|0.5168496003
2024-07-24 23:17:00|MATIC|1721863020|0.5168471784|0.5168796267|0.516028276|0.516028276
2024-07-24 23:18:00|MATIC|1721863080|0.5159621046|0.5159621046|0.5155202343|0.5158152782
2024-07-24 23:19:00|MATIC|1721863140|0.5158185111|0.5167246531|0.5158185111|0.5167246531
2024-07-24 23:20:00|MATIC|1721863200|0.5167680248|0.5167680248|0.5164642401|0.5166236792
2024-07-24 23:21:00|MATIC|1721863260|0.5165979396|0.5166991998|0.5163710561|0.5164766326
2024-07-24 23:22:00|MATIC|1721863320|0.516575102|0.516593605|0.5159279297|0.5159279297
2024-07-24 23:23:00|MATIC|1721863380|0.5159404294|0.5159404294|0.5150066083|0.5152353186
2024-07-24 23:24:00|MATIC|1721863440|0.5152628938|0.5157818051|0.5152194327|0.5156921932
2024-07-24 23:25:00|MATIC|1721863500|0.5156921956|0.5156921956|0.5152531568|0.515502039
2024-07-24 23:26:00|MATIC|1721863560|0.515500628|0.515500628|0.5148893715|0.5150622459
2024-07-24 23:27:00|MATIC|1721863620|0.515051562|0.515051562|0.5145926949|0.5147868023
2024-07-24 23:28:00|MATIC|1721863680|0.5147867057|0.5153327714|0.5147322058|0.5152628074
2024-07-24 23:29:00|MATIC|1721863740|0.5151724634|0.5151724634|0.5141977395|0.51426864
2024-07-24 23:30:00|MATIC|1721863800|0.5142724124|0.5145044723|0.5141513348|0.5144980619
2024-07-24 23:31:00|MATIC|1721863860|0.514540954|0.5146022413|0.5141167866|0.5142343599
2024-07-24 23:32:00|MATIC|1721863920|0.5142825666|0.5145395545|0.5141161203|0.5142517707
2024-07-24 23:33:00|MATIC|1721863980|0.5142575514|0.5142697899|0.5139909077|0.5142198588
2024-07-24 23:34:00|MATIC|1721864040|0.5142560403|0.5155984262|0.5142506121|0.5155570371
2024-07-24 23:35:00|MATIC|1721864100|0.515519405|0.515519405|0.5149600935|0.5149600935
2024-07-24 23:36:00|MATIC|1721864160|0.51485264|0.514986995|0.5146963754|0.5149627934
2024-07-24 23:37:00|MATIC|1721864220|0.5149776197|0.5153403102|0.5149776197|0.5152830743
2024-07-24 23:38:00|MATIC|1721864280|0.5151970412|0.5153182586|0.5149474825|0.5151936603
2024-07-24 23:39:00|MATIC|1721864340|0.5152147596|0.515313316|0.5150475059|0.515313316
2024-07-24 23:40:00|MATIC|1721864400|0.5153089403|0.5157329949|0.5152951746|0.5156848854
2024-07-24 23:41:00|MATIC|1721864460|0.5157182851|0.5163076769|0.5157182851|0.5163076769
2024-07-24 23:42:00|MATIC|1721864520|0.5163159092|0.5164229629|0.5161979598|0.5162266425
2024-07-24 23:43:00|MATIC|1721864580|0.5161663572|0.5161663572|0.5158426166|0.5160861645
2024-07-24 23:44:00|MATIC|1721864640|0.5161091218|0.5161871762|0.5159490625|0.5161180323
2024-07-24 23:45:00|MATIC|1721864700|0.5162366169|0.5162366169|0.5161229737|0.5161937926
2024-07-24 23:46:00|MATIC|1721864760|0.5162000599|0.5164104751|0.5161157576|0.5163005883
2024-07-24 23:47:00|MATIC|1721864820|0.5163064927|0.5163717425|0.5161664956|0.5163244957
2024-07-24 23:48:00|MATIC|1721864880|0.5163553607|0.5166185802|0.5163021699|0.5165905284
2024-07-24 23:49:00|MATIC|1721864940|0.516571139|0.5166915213|0.5165215155|0.5166007862
2024-07-24 23:50:00|MATIC|1721865000|0.516620542|0.5167289532|0.516548707|0.516590041
2024-07-24 23:51:00|MATIC|1721865060|0.5165900382|0.5168868318|0.5164668513|0.5168868318
2024-07-24 23:52:00|MATIC|1721865120|0.5169405329|0.5173510287|0.5169405329|0.5173020486
2024-07-24 23:53:00|MATIC|1721865180|0.5173035038|0.5176937105|0.5172519009|0.5175838402
2024-07-24 23:54:00|MATIC|1721865240|0.5175536517|0.5176437894|0.517516133|0.517633848
2024-07-24 23:55:00|MATIC|1721865300|0.5176408338|0.5176659021|0.5175197164|0.5175600753
2024-07-24 23:56:00|MATIC|1721865360|0.5175542387|0.5176860677|0.517492947|0.517685983
2024-07-24 23:57:00|MATIC|1721865420|0.5176933116|0.5178055242|0.5176722986|0.517790207
2024-07-24 23:58:00|MATIC|1721865480|0.5177901385|0.5178039443|0.5175529215|0.5175826579
2024-07-24 23:59:00|MATIC|1721865540|0.5176159884|0.5176159884|0.5173589639|0.517411639
2024-07-25 00:00:00|MATIC|1721865600|0.5174549014|0.5174549014|0.5172255005|0.5173506712
2024-07-25 00:01:00|MATIC|1721865660|0.5173226511|0.5176157215|0.5169034008|0.5174911635
2024-07-25 00:02:00|MATIC|1721865720|0.5174648151|0.5174943296|0.5172805052|0.517376849
2024-07-25 00:03:00|MATIC|1721865780|0.5173502811|0.5180135555|0.5173414159|0.5180135555
2024-07-25 00:04:00|MATIC|1721865840|0.5180211664|0.5182814408|0.5180183173|0.5181765242
2024-07-25 00:05:00|MATIC|1721865900|0.5181226535|0.51839753|0.5179991711|0.5183673914
2024-07-25 00:06:00|MATIC|1721865960|0.5182784421|0.5184195683|0.5180710069|0.5180725873
2024-07-25 00:07:00|MATIC|1721866020|0.5180742655|0.5182483746|0.5178984448|0.5180856042
2024-07-25 00:08:00|MATIC|1721866080|0.5181060974|0.5181060974|0.5176626969|0.5178493968
2024-07-25 00:09:00|MATIC|1721866140|0.517870077|0.5180477468|0.5177275618|0.5179291101
2024-07-25 00:10:00|MATIC|1721866200|0.5179403891|0.5179403891|0.5176172453|0.5176172453
2024-07-25 00:11:00|MATIC|1721866260|0.5175807056|0.5175807056|0.5172206388|0.5174124425
2024-07-25 00:12:00|MATIC|1721866320|0.5174136964|0.5174389237|0.5168255915|0.5169003294
2024-07-25 00:13:00|MATIC|1721866380|0.5170314945|0.5174526679|0.5170314945|0.5173779384
2024-07-25 00:14:00|MATIC|1721866440|0.5174255049|0.5174328464|0.5168343189|0.5173251793
2024-07-25 00:15:00|MATIC|1721866500|0.5173176416|0.518024375|0.5172698017|0.5179827542
2024-07-25 00:16:00|MATIC|1721866560|0.5180008753|0.5180718973|0.5176276995|0.5176761312
2024-07-25 00:17:00|MATIC|1721866620|0.5176638279|0.5176638279|0.5169304365|0.5169481124
2024-07-25 00:18:00|MATIC|1721866680|0.5170068774|0.5185610741|0.5170068774|0.5185526111
2024-07-25 00:19:00|MATIC|1721866740|0.5186002194|0.5186831029|0.5179078286|0.5179883978
2024-07-25 00:20:00|MATIC|1721866800|0.5180055666|0.5181164691|0.5179020443|0.5180751815
2024-07-25 00:21:00|MATIC|1721866860|0.5181456329|0.5187014418|0.5181112259|0.5186117478
2024-07-25 00:22:00|MATIC|1721866920|0.5186729946|0.5186729946|0.5184162909|0.5185223287
2024-07-25 00:23:00|MATIC|1721866980|0.5185231124|0.5187536431|0.5184618699|0.5187485242
2024-07-25 00:24:00|MATIC|1721867040|0.5187740002|0.5188533444|0.5187551424|0.5187933576
2024-07-25 00:25:00|MATIC|1721867100|0.5187935703|0.519207112|0.5187348939|0.519026747
2024-07-25 00:26:00|MATIC|1721867160|0.5189866884|0.5189866884|0.5187612715|0.5187828953
2024-07-25 00:27:00|MATIC|1721867220|0.5188070239|0.5188255458|0.5184370096|0.51843721
2024-07-25 00:28:00|MATIC|1721867280|0.5183873183|0.5185879195|0.5183808378|0.518444421
2024-07-25 00:29:00|MATIC|1721867340|0.5184449557|0.5184860373|0.5180447995|0.5180480384
2024-07-25 00:30:00|MATIC|1721867400|0.5180512585|0.5183528655|0.5179817027|0.5179931173
2024-07-25 00:31:00|MATIC|1721867460|0.5179848243|0.518009127|0.5173693342|0.5173693342
2024-07-25 00:32:00|MATIC|1721867520|0.5173486576|0.5178521423|0.5170315654|0.5178521423
2024-07-25 00:33:00|MATIC|1721867580|0.5178866447|0.5185123702|0.5178279899|0.518439761
2024-07-25 00:34:00|MATIC|1721867640|0.5184398457|0.5186539987|0.5183056942|0.5186539987
2024-07-25 00:35:00|MATIC|1721867700|0.518651667|0.5188405461|0.5183191377|0.5183502959
2024-07-25 00:36:00|MATIC|1721867760|0.5183164111|0.5183727913|0.5181274987|0.5181301045
2024-07-25 00:37:00|MATIC|1721867820|0.5181370213|0.5181681523|0.5176518318|0.5176518318
2024-07-25 00:38:00|MATIC|1721867880|0.5176524148|0.5180029039|0.5175891946|0.517972262
2024-07-25 00:39:00|MATIC|1721867940|0.5179642608|0.5180378805|0.5178613995|0.5179855186
2024-07-25 00:40:00|MATIC|1721868000|0.5180190345|0.5185107416|0.5180190345|0.5185107416
2024-07-25 00:41:00|MATIC|1721868060|0.5185103087|0.5185212169|0.5183428738|0.5183866066
2024-07-25 00:42:00|MATIC|1721868120|0.5183914207|0.5183914207|0.5183105163|0.5183556341
2024-07-25 00:43:00|MATIC|1721868180|0.5183407951|0.5189177753|0.5183407951|0.5189177753
2024-07-25 00:44:00|MATIC|1721868240|0.5189288822|0.5191938673|0.5189288822|0.5191921598
2024-07-25 00:45:00|MATIC|1721868300|0.5191954842|0.519453017|0.519172071|0.5194518718
2024-07-25 00:46:00|MATIC|1721868360|0.5195117116|0.5195783831|0.5192007199|0.5192360356
2024-07-25 00:47:00|MATIC|1721868420|0.5192385724|0.5195224477|0.5190793798|0.5195224477
2024-07-25 00:48:00|MATIC|1721868480|0.5195227237|0.5197977569|0.5194982763|0.5197977569
2024-07-25 00:49:00|MATIC|1721868540|0.5197862014|0.5198806361|0.5196867566|0.5198806361
2024-07-25 00:50:00|MATIC|1721868600|0.5198617853|0.5199526567|0.5198147248|0.5199398067
2024-07-25 00:51:00|MATIC|1721868660|0.5199348705|0.5200289954|0.5198793299|0.5198968329
2024-07-25 00:52:00|MATIC|1721868720|0.5198893746|0.5199974731|0.519835411|0.519835411
2024-07-25 00:53:00|MATIC|1721868780|0.5198374456|0.5198556791|0.5191485434|0.5193255594
2024-07-25 00:54:00|MATIC|1721868840|0.5192935026|0.5192935026|0.5188910043|0.519145552
2024-07-25 00:55:00|MATIC|1721868900|0.5191117502|0.5192099915|0.5189869203|0.5191128437
2024-07-25 00:56:00|MATIC|1721868960|0.5190082056|0.5190909541|0.5187002417|0.5187008637
2024-07-25 00:57:00|MATIC|1721869020|0.5187139583|0.5187260425|0.5185235097|0.5186485635
2024-07-25 00:58:00|MATIC|1721869080|0.5186557388|0.5187913906|0.5185798335|0.5187501506
2024-07-25 00:59:00|MATIC|1721869140|0.5187197101|0.5187197101|0.5184214732|0.5186197988
2024-07-25 01:00:00|MATIC|1721869200|0.5186054353|0.5191463714|0.5186051321|0.5190704885
2024-07-25 01:01:00|MATIC|1721869260|0.5190690163|0.5190690163|0.5189619522|0.519051134
2024-07-25 01:02:00|MATIC|1721869320|0.5190389048|0.5191448948|0.5186756167|0.5191252673
2024-07-25 01:03:00|MATIC|1721869380|0.5191267806|0.5192132409|0.519121631|0.519121631
2024-07-25 01:04:00|MATIC|1721869440|0.5189857738|0.5189857738|0.5180712161|0.5180844353
2024-07-25 01:05:00|MATIC|1721869500|0.5181966272|0.5181966272|0.5172338122|0.5172338122
2024-07-25 01:06:00|MATIC|1721869560|0.5171623702|0.5175267777|0.5165266144|0.5165266144
2024-07-25 01:07:00|MATIC|1721869620|0.5166282995|0.5168788919|0.5153108456|0.5156829582
2024-07-25 01:08:00|MATIC|1721869680|0.5156917951|0.5157405837|0.51317072|0.51317072
2024-07-25 01:09:00|MATIC|1721869740|0.5131019354|0.5131019354|0.5115833085|0.5115833085
2024-07-25 01:10:00|MATIC|1721869800|0.5110817914|0.5110974912|0.504634501|0.5055651557
2024-07-25 01:11:00|MATIC|1721869860|0.5062858067|0.5081520946|0.5051996715|0.5081520946
2024-07-25 01:12:00|MATIC|1721869920|0.5079884802|0.5089650396|0.5069287097|0.5084787102
2024-07-25 01:13:00|MATIC|1721869980|0.5083245606|0.509151854|0.5077949675|0.5088615128
2024-07-25 01:14:00|MATIC|1721870040|0.5087862322|0.5088144866|0.5072836898|0.5083847497
2024-07-25 01:15:00|MATIC|1721870100|0.5079584968|0.5080241242|0.506497005|0.5066164674
2024-07-25 01:16:00|MATIC|1721870160|0.5064840049|0.5075991296|0.5064840049|0.5073506416
2024-07-25 01:17:00|MATIC|1721870220|0.5074664604|0.5089352782|0.5074664604|0.5082134888
2024-07-25 01:18:00|MATIC|1721870280|0.5080989077|0.508187136|0.5073419234|0.5081672376
2024-07-25 01:19:00|MATIC|1721870340|0.5081153375|0.5081275266|0.506197031|0.5062363779
2024-07-25 01:20:00|MATIC|1721870400|0.5060084183|0.5060084183|0.50348542|0.5039275846
2024-07-25 01:21:00|MATIC|1721870460|0.5039148709|0.5057459873|0.5034518976|0.5054650179
2024-07-25 01:22:00|MATIC|1721870520|0.5055385436|0.5058226324|0.5038961818|0.5038961818
2024-07-25 01:23:00|MATIC|1721870580|0.5034669281|0.5048253082|0.501783112|0.5044584386
2024-07-25 01:24:00|MATIC|1721870640|0.5044706354|0.5046151344|0.5021550267|0.5026222686
2024-07-25 01:25:00|MATIC|1721870700|0.5025697546|0.5034165501|0.5016336103|0.5019966069
2024-07-25 01:26:00|MATIC|1721870760|0.5018728744|0.5028921683|0.4993643288|0.4993643288
2024-07-25 01:27:00|MATIC|1721870820|0.4993082877|0.5020930965|0.4993082877|0.5020271533
2024-07-25 01:28:00|MATIC|1721870880|0.5022165158|0.5027081843|0.5013136118|0.5022343315
2024-07-25 01:29:00|MATIC|1721870940|0.5022300264|0.5025205361|0.5016121315|0.5022915967
2024-07-25 01:30:00|MATIC|1721871000|0.5024668995|0.5031271516|0.5022909218|0.5031271516
2024-07-25 01:31:00|MATIC|1721871060|0.5031255905|0.5031593129|0.5011834263|0.5011951133
2024-07-25 01:32:00|MATIC|1721871120|0.5012698606|0.5024051835|0.5011344845|0.5016097463
2024-07-25 01:33:00|MATIC|1721871180|0.5013831049|0.5022213117|0.5011240566|0.502135735
2024-07-25 01:34:00|MATIC|1721871240|0.50222992|0.5030534236|0.50202723|0.5028081512
2024-07-25 01:35:00|MATIC|1721871300|0.5027824213|0.5027824213|0.5017472926|0.5017885232
2024-07-25 01:36:00|MATIC|1721871360|0.5016819369|0.5029843333|0.5014470574|0.5029843333
2024-07-25 01:37:00|MATIC|1721871420|0.5029254072|0.5030597203|0.5022649723|0.5030597203
2024-07-25 01:38:00|MATIC|1721871480|0.5029640544|0.5032759192|0.5026927666|0.503202382
2024-07-25 01:39:00|MATIC|1721871540|0.5032049766|0.5033835226|0.5031400568|0.5032432428
2024-07-25 01:40:00|MATIC|1721871600|0.5032794686|0.5032794686|0.5023655144|0.5023820225
2024-07-25 01:41:00|MATIC|1721871660|0.5023898343|0.5026791827|0.5020806549|0.5025970744
2024-07-25 01:42:00|MATIC|1721871720|0.5026252718|0.5027358639|0.5018409797|0.5018816941
2024-07-25 01:43:00|MATIC|1721871780|0.5019321745|0.5023994572|0.5016255986|0.5019683282
2024-07-25 01:44:00|MATIC|1721871840|0.5017572084|0.5018734793|0.5012577616|0.5012577616
2024-07-25 01:45:00|MATIC|1721871900|0.501218286|0.5015898345|0.4999494713|0.5012161999
2024-07-25 01:46:00|MATIC|1721871960|0.5012646523|0.501522479|0.5011065712|0.501218252
2024-07-25 01:47:00|MATIC|1721872020|0.5013238893|0.5024250198|0.5005350538|0.5024250198
2024-07-25 01:48:00|MATIC|1721872080|0.5024784476|0.5033369643|0.5024214272|0.5032504873
2024-07-25 01:49:00|MATIC|1721872140|0.5033524623|0.5035171539|0.5029453373|0.5031056093
2024-07-25 01:50:00|MATIC|1721872200|0.502915318|0.5030310957|0.5023300785|0.5025592998
2024-07-25 01:51:00|MATIC|1721872260|0.5025717621|0.5026830236|0.5018994002|0.5023554808
2024-07-25 01:52:00|MATIC|1721872320|0.502441694|0.5028957243|0.5024410234|0.5026305083
2024-07-25 01:53:00|MATIC|1721872380|0.5026253222|0.5029687885|0.502505445|0.5029347329
2024-07-25 01:54:00|MATIC|1721872440|0.5029307733|0.5040606753|0.5029307733|0.5039942175
2024-07-25 01:55:00|MATIC|1721872500|0.5040070618|0.5045534361|0.503822765|0.5042279254
2024-07-25 01:56:00|MATIC|1721872560|0.5041741785|0.5044038962|0.5040402032|0.5041296729
2024-07-25 01:57:00|MATIC|1721872620|0.5041227957|0.5045347902|0.5034551714|0.5045026111
2024-07-25 01:58:00|MATIC|1721872680|0.5045534726|0.5047559392|0.5044316083|0.5047128679
2024-07-25 01:59:00|MATIC|1721872740|0.5046011257|0.5050528728|0.5045093357|0.5050330744
2024-07-25 02:00:00|MATIC|1721872800|0.5049199478|0.5049620054|0.5043160851|0.5044059043
2024-07-25 02:01:00|MATIC|1721872860|0.5044828252|0.5044828252|0.5033369426|0.5036674972
2024-07-25 02:02:00|MATIC|1721872920|0.5036842723|0.5036844324|0.5024105026|0.502543888
2024-07-25 02:03:00|MATIC|1721872980|0.5025530813|0.5036816536|0.5025530813|0.5034861728
2024-07-25 02:04:00|MATIC|1721873040|0.5034514748|0.5037659423|0.5032690669|0.5035625043
2024-07-25 02:05:00|MATIC|1721873100|0.5035527988|0.5041367599|0.5035527988|0.5036823859
2024-07-25 02:06:00|MATIC|1721873160|0.5036075128|0.5039278095|0.503393172|0.5037599907
2024-07-25 02:07:00|MATIC|1721873220|0.5037412681|0.5037412681|0.503159773|0.5031655573
2024-07-25 02:08:00|MATIC|1721873280|0.5031134613|0.5040262113|0.5031092182|0.5040262113
2024-07-25 02:09:00|MATIC|1721873340|0.5040304619|0.5040304619|0.5035578934|0.5035578934
2024-07-25 02:10:00|MATIC|1721873400|0.5035354986|0.5036009304|0.5032479471|0.5035636854
2024-07-25 02:11:00|MATIC|1721873460|0.5035601817|0.5036740069|0.5030758677|0.5030758677
2024-07-25 02:12:00|MATIC|1721873520|0.5029887804|0.5033195051|0.5027261627|0.5033195051
2024-07-25 02:13:00|MATIC|1721873580|0.5033215811|0.5034043643|0.5026761177|0.5026761177
2024-07-25 02:14:00|MATIC|1721873640|0.5026821473|0.5035555369|0.502546568|0.5034748839
2024-07-25 02:15:00|MATIC|1721873700|0.5034115917|0.5034115917|0.5025479463|0.5025506573
2024-07-25 02:16:00|MATIC|1721873760|0.5025445845|0.5034402033|0.5024288343|0.5032535956
2024-07-25 02:17:00|MATIC|1721873820|0.5031755263|0.5033150979|0.5028952905|0.5028952905
2024-07-25 02:18:00|MATIC|1721873880|0.5028913438|0.50333255|0.5021484678|0.5033251956
2024-07-25 02:19:00|MATIC|1721873940|0.5032256834|0.5032256834|0.5020651705|0.5023933758
2024-07-25 02:20:00|MATIC|1721874000|0.5024277898|0.50263922|0.5021737134|0.5023340562
2024-07-25 02:21:00|MATIC|1721874060|0.5023205827|0.5029399045|0.5023197891|0.5029050907
2024-07-25 02:22:00|MATIC|1721874120|0.5028568425|0.5037817839|0.5026608549|0.5037735332
2024-07-25 02:23:00|MATIC|1721874180|0.5037444266|0.5037773953|0.5026069597|0.5026671885
2024-07-25 02:24:00|MATIC|1721874240|0.5026615548|0.5026615548|0.501849825|0.5020065564
2024-07-25 02:25:00|MATIC|1721874300|0.5019594436|0.5019701989|0.5016285688|0.5016917173
2024-07-25 02:26:00|MATIC|1721874360|0.5017035818|0.5019254603|0.5013851923|0.5018917586
2024-07-25 02:27:00|MATIC|1721874420|0.5019451892|0.5022950067|0.5018067453|0.5018204684
2024-07-25 02:28:00|MATIC|1721874480|0.501832028|0.5018786558|0.5004492684|0.5004492684
2024-07-25 02:29:00|MATIC|1721874540|0.5006290796|0.50091431|0.4992238173|0.4997699108
2024-07-25 02:30:00|MATIC|1721874600|0.4998105741|0.5009379633|0.4997556543|0.5008428206
2024-07-25 02:31:00|MATIC|1721874660|0.5007427162|0.5007427162|0.4999755606|0.4999755606
2024-07-25 02:32:00|MATIC|1721874720|0.4999298212|0.5016284549|0.4998293926|0.5014943674
2024-07-25 02:33:00|MATIC|1721874780|0.5016262272|0.5016262272|0.500557259|0.5005888762
2024-07-25 02:34:00|MATIC|1721874840|0.5005807182|0.500665159|0.5000280202|0.500665159
2024-07-25 02:35:00|MATIC|1721874900|0.5006913119|0.5010893311|0.5004542236|0.5004650352
2024-07-25 02:36:00|MATIC|1721874960|0.5004698327|0.5005573326|0.4989223257|0.4992455179
2024-07-25 02:37:00|MATIC|1721875020|0.4992424259|0.4996276379|0.499019606|0.4995620094
2024-07-25 02:38:00|MATIC|1721875080|0.4994796963|0.4995721353|0.499019293|0.4995721353
2024-07-25 02:39:00|MATIC|1721875140|0.499492781|0.4997813|0.4992028164|0.4997172698
2024-07-25 02:40:00|MATIC|1721875200|0.4997011062|0.5002699342|0.4997011062|0.5002699342
2024-07-25 02:41:00|MATIC|1721875260|0.5002800318|0.5005112112|0.499662602|0.4997178156
2024-07-25 02:42:00|MATIC|1721875320|0.4996689751|0.4999849577|0.4994029401|0.4999741467
2024-07-25 02:43:00|MATIC|1721875380|0.4999739634|0.4999739634|0.499413022|0.4995009655
2024-07-25 02:44:00|MATIC|1721875440|0.4994724825|0.4998244077|0.4993662684|0.4998152811
2024-07-25 02:45:00|MATIC|1721875500|0.4998149907|0.4998240953|0.4982341035|0.4982643683
2024-07-25 02:46:00|MATIC|1721875560|0.4982282292|0.4982282292|0.4967954915|0.4968732094
2024-07-25 02:47:00|MATIC|1721875620|0.4969383186|0.4985160306|0.4967482842|0.4982447601
2024-07-25 02:48:00|MATIC|1721875680|0.4982426993|0.5000397986|0.4981845378|0.4999082396
2024-07-25 02:49:00|MATIC|1721875740|0.4999139927|0.4999870902|0.499343678|0.4996680139
2024-07-25 02:50:00|MATIC|1721875800|0.4996354933|0.5000133625|0.4992268714|0.4998025374
2024-07-25 02:51:00|MATIC|1721875860|0.4998373504|0.5004174788|0.4997836977|0.5000951861
2024-07-25 02:52:00|MATIC|1721875920|0.5001318515|0.50135|0.5001318515|0.50135
2024-07-25 02:53:00|MATIC|1721875980|0.5013563567|0.5024201038|0.5013563567|0.5023804159
2024-07-25 02:54:00|MATIC|1721876040|0.5024152005|0.5024152005|0.5019511393|0.5024018733
2024-07-25 02:55:00|MATIC|1721876100|0.502398752|0.5025015026|0.5020371431|0.5020371431
2024-07-25 02:56:00|MATIC|1721876160|0.502060588|0.5026621319|0.5019644605|0.5026621319
2024-07-25 02:57:00|MATIC|1721876220|0.502662408|0.502864101|0.5022087065|0.5022087065
2024-07-25 02:58:00|MATIC|1721876280|0.5022069498|0.5022806601|0.5020605708|0.5021371574
2024-07-25 02:59:00|MATIC|1721876340|0.5021532527|0.5024950973|0.5021532527|0.5024618024
2024-07-25 03:00:00|MATIC|1721876400|0.5025008054|0.5026889053|0.5023587796|0.5023991237
2024-07-25 03:01:00|MATIC|1721876460|0.5023500053|0.5023725242|0.5018762491|0.5022278938
2024-07-25 03:02:00|MATIC|1721876520|0.5021936444|0.5022324523|0.5018395179|0.5019380625
2024-07-25 03:03:00|MATIC|1721876580|0.5018954088|0.5023841708|0.5017199353|0.5023802861
2024-07-25 03:04:00|MATIC|1721876640|0.5023976526|0.5026818068|0.5023648369|0.5023679432
2024-07-25 03:05:00|MATIC|1721876700|0.5022607285|0.5022607285|0.5016257955|0.5017161368
2024-07-25 03:06:00|MATIC|1721876760|0.5017034043|0.5017034043|0.5013687669|0.5015938935
2024-07-25 03:07:00|MATIC|1721876820|0.5016006008|0.5016451713|0.5013515224|0.5015595988
2024-07-25 03:08:00|MATIC|1721876880|0.5016226118|0.5016559798|0.5010233415|0.5010580967
2024-07-25 03:09:00|MATIC|1721876940|0.5010533681|0.5010539878|0.5006351668|0.5006683242
2024-07-25 03:10:00|MATIC|1721877000|0.500669123|0.5009225571|0.5004130988|0.5009225571
2024-07-25 03:11:00|MATIC|1721877060|0.5008436664|0.5008814426|0.5003566802|0.5003566802
2024-07-25 03:12:00|MATIC|1721877120|0.5003478732|0.5003877884|0.5000732175|0.5003877884
2024-07-25 03:13:00|MATIC|1721877180|0.50034378|0.5005542129|0.5002072889|0.5005542129
2024-07-25 03:14:00|MATIC|1721877240|0.5005964839|0.5012287343|0.5005964839|0.5007204502
2024-07-25 03:15:00|MATIC|1721877300|0.5007198111|0.5007198111|0.4999019268|0.5001450182
2024-07-25 03:16:00|MATIC|1721877360|0.5001115967|0.5008750264|0.500096926|0.500598762
2024-07-25 03:17:00|MATIC|1721877420|0.5005837784|0.5005838617|0.4998925334|0.5002255649
2024-07-25 03:18:00|MATIC|1721877480|0.5003640576|0.5007103872|0.5003640576|0.5006460114
2024-07-25 03:19:00|MATIC|1721877540|0.5006708152|0.5009642126|0.5004837835|0.5006856415
2024-07-25 03:20:00|MATIC|1721877600|0.50067085|0.5008456808|0.5002894241|0.5002894241
2024-07-25 03:21:00|MATIC|1721877660|0.500261331|0.5004337497|0.5000487618|0.5001031147
2024-07-25 03:22:00|MATIC|1721877720|0.5001115378|0.5001137067|0.4995715377|0.4995720579
2024-07-25 03:23:00|MATIC|1721877780|0.4996489644|0.5005489463|0.4996489644|0.5005489463
2024-07-25 03:24:00|MATIC|1721877840|0.5006270711|0.5007194375|0.4998835549|0.4999315086
2024-07-25 03:25:00|MATIC|1721877900|0.4998859839|0.5007435804|0.4998859839|0.5006068368
2024-07-25 03:26:00|MATIC|1721877960|0.5005733097|0.5008426941|0.5005078482|0.5008426941
2024-07-25 03:27:00|MATIC|1721878020|0.5008780222|0.5009813291|0.5008568709|0.5009718782
2024-07-25 03:28:00|MATIC|1721878080|0.501031579|0.5012666909|0.5010295579|0.5012314659
2024-07-25 03:29:00|MATIC|1721878140|0.5012661636|0.5013087224|0.501119022|0.5011875761
2024-07-25 03:30:00|MATIC|1721878200|0.5011778373|0.501221862|0.5009068896|0.5011818411
2024-07-25 03:31:00|MATIC|1721878260|0.5011804065|0.5013469937|0.5010719379|0.5011558924
2024-07-25 03:32:00|MATIC|1721878320|0.5011552047|0.5011552047|0.5004085369|0.5007319391
2024-07-25 03:33:00|MATIC|1721878380|0.500714843|0.500714843|0.5001491175|0.5004648467
2024-07-25 03:34:00|MATIC|1721878440|0.5003449625|0.5010670032|0.5002877075|0.5010330903
2024-07-25 03:35:00|MATIC|1721878500|0.5010347237|0.5015534519|0.5010347237|0.5011698912
2024-07-25 03:36:00|MATIC|1721878560|0.5010717943|0.5011149736|0.5004318783|0.5004318783
2024-07-25 03:37:00|MATIC|1721878620|0.5003847062|0.5004841423|0.4998616953|0.4998646376
2024-07-25 03:38:00|MATIC|1721878680|0.4997665263|0.4998125072|0.4993884012|0.4994411441
2024-07-25 03:39:00|MATIC|1721878740|0.4994497922|0.4997295784|0.499399394|0.499462621
2024-07-25 03:40:00|MATIC|1721878800|0.499378569|0.4995770512|0.4992828006|0.4993136566
2024-07-25 03:41:00|MATIC|1721878860|0.499307818|0.4998250486|0.499284005|0.4998250486
2024-07-25 03:42:00|MATIC|1721878920|0.4998217251|0.499926142|0.4992376512|0.4992376512
2024-07-25 03:43:00|MATIC|1721878980|0.4992548631|0.4993891583|0.4990176713|0.4993891583
2024-07-25 03:44:00|MATIC|1721879040|0.4994361178|0.500147634|0.4994361178|0.500147634
2024-07-25 03:45:00|MATIC|1721879100|0.4999718412|0.5001649924|0.4998578554|0.4999200434
2024-07-25 03:46:00|MATIC|1721879160|0.4998570898|0.4998570898|0.4994491038|0.4995212275
2024-07-25 03:47:00|MATIC|1721879220|0.4995182377|0.5004739316|0.4995081535|0.5004739316
2024-07-25 03:48:00|MATIC|1721879280|0.5004680581|0.5004924308|0.4998175855|0.4998369155
2024-07-25 03:49:00|MATIC|1721879340|0.4998420599|0.5000893421|0.4997158191|0.4997222814
2024-07-25 03:50:00|MATIC|1721879400|0.4996841774|0.4997255503|0.4992525028|0.4992867085
2024-07-25 03:51:00|MATIC|1721879460|0.4992813387|0.4996672745|0.4992248628|0.4996372243
2024-07-25 03:52:00|MATIC|1721879520|0.4996379974|0.4997648695|0.499496328|0.4997648695
2024-07-25 03:53:00|MATIC|1721879580|0.499819317|0.5004584507|0.499819317|0.5004563408
2024-07-25 03:54:00|MATIC|1721879640|0.500455164|0.5004842426|0.499839233|0.4999916855
2024-07-25 03:55:00|MATIC|1721879700|0.4999840053|0.4999840053|0.4996481967|0.4996481967
2024-07-25 03:56:00|MATIC|1721879760|0.4996521714|0.4996800223|0.4988667366|0.4992174302
2024-07-25 03:57:00|MATIC|1721879820|0.499247658|0.499508816|0.4992012546|0.499508816
2024-07-25 03:58:00|MATIC|1721879880|0.4996218052|0.4999820027|0.4996218052|0.4997370061
2024-07-25 03:59:00|MATIC|1721879940|0.4997556868|0.5001138627|0.4996365163|0.5001027229
2024-07-25 04:00:00|MATIC|1721880000|0.5000759043|0.5002429603|0.4999642194|0.5001083953
2024-07-25 04:01:00|MATIC|1721880060|0.5001293993|0.5001642408|0.4995071965|0.4995071965
2024-07-25 04:02:00|MATIC|1721880120|0.4995031861|0.4997439808|0.4994447521|0.4997180766
2024-07-25 04:03:00|MATIC|1721880180|0.4996874117|0.4997177312|0.4990254497|0.4990268894
2024-07-25 04:04:00|MATIC|1721880240|0.4989660741|0.4989660741|0.4985783391|0.4986577288
2024-07-25 04:05:00|MATIC|1721880300|0.498681159|0.498810326|0.4985404376|0.4985404376
2024-07-25 04:06:00|MATIC|1721880360|0.4986030124|0.4989566908|0.4985946163|0.4985996425
2024-07-25 04:07:00|MATIC|1721880420|0.4985953955|0.4987133842|0.4982187256|0.4983410014
2024-07-25 04:08:00|MATIC|1721880480|0.4984628931|0.4985786411|0.4984295055|0.498499298
2024-07-25 04:09:00|MATIC|1721880540|0.4985116677|0.4985116677|0.4972057662|0.4981520723
2024-07-25 04:10:00|MATIC|1721880600|0.4981244732|0.4992173824|0.4981244732|0.4989669514
2024-07-25 04:11:00|MATIC|1721880660|0.4989710855|0.4991263457|0.4982614415|0.4990757238
2024-07-25 04:12:00|MATIC|1721880720|0.499076605|0.4994073963|0.4990730015|0.4994073963
2024-07-25 04:13:00|MATIC|1721880780|0.4994071|0.4998510697|0.4991829075|0.4998510697
2024-07-25 04:14:00|MATIC|1721880840|0.4998909858|0.4998909858|0.4993320774|0.4993565749
2024-07-25 04:15:00|MATIC|1721880900|0.4993607976|0.4997296999|0.4991859688|0.4997296999
2024-07-25 04:16:00|MATIC|1721880960|0.4997318113|0.4997378464|0.4991928991|0.4992236518
2024-07-25 04:17:00|MATIC|1721881020|0.499350321|0.4997512627|0.4993358667|0.4995918947
2024-07-25 04:18:00|MATIC|1721881080|0.4996405239|0.500419061|0.4996315275|0.500419061
2024-07-25 04:19:00|MATIC|1721881140|0.5003963633|0.5006358778|0.4999993127|0.5005085175
2024-07-25 04:20:00|MATIC|1721881200|0.5005043291|0.5009882362|0.5005043291|0.500859494
2024-07-25 04:21:00|MATIC|1721881260|0.500917963|0.5014025721|0.500917963|0.5013824592
2024-07-25 04:22:00|MATIC|1721881320|0.5012977258|0.5014303766|0.5010121997|0.5010359963
2024-07-25 04:23:00|MATIC|1721881380|0.501026265|0.5011189774|0.5005816076|0.5005816076
2024-07-25 04:24:00|MATIC|1721881440|0.5006174266|0.5006651343|0.5002166569|0.5003251084
2024-07-25 04:25:00|MATIC|1721881500|0.5003668702|0.5004921791|0.5003281523|0.5004567904
2024-07-25 04:26:00|MATIC|1721881560|0.5003847568|0.5004279617|0.5001585662|0.500292391
2024-07-25 04:27:00|MATIC|1721881620|0.5003357859|0.5003394073|0.4999123846|0.4999463768
2024-07-25 04:28:00|MATIC|1721881680|0.4999463722|0.5001341634|0.4998153663|0.4998183238
2024-07-25 04:29:00|MATIC|1721881740|0.4998189248|0.5002552291|0.4998171681|0.500106234
2024-07-25 04:30:00|MATIC|1721881800|0.5001151059|0.5002555572|0.5000002664|0.5002555572
2024-07-25 04:31:00|MATIC|1721881860|0.5002668529|0.5005099464|0.5001730103|0.5005099464
2024-07-25 04:32:00|MATIC|1721881920|0.5005012648|0.5007891015|0.5002729533|0.5002729533
2024-07-25 04:33:00|MATIC|1721881980|0.5002543472|0.5008820715|0.5001659081|0.5007917426
2024-07-25 04:34:00|MATIC|1721882040|0.5008195674|0.5008195674|0.5007028836|0.5008067215
2024-07-25 04:35:00|MATIC|1721882100|0.5008991941|0.5012758287|0.5007496175|0.5010458406
2024-07-25 04:36:00|MATIC|1721882160|0.5010839607|0.5014729645|0.500945094|0.5014729645
2024-07-25 04:37:00|MATIC|1721882220|0.5015327108|0.5017022873|0.5014544537|0.5016513698
2024-07-25 04:38:00|MATIC|1721882280|0.5016571725|0.5018867403|0.5015064623|0.5018867403
2024-07-25 04:39:00|MATIC|1721882340|0.5019084775|0.5019527016|0.5018110005|0.5018732129
2024-07-25 04:40:00|MATIC|1721882400|0.5018999437|0.5021053287|0.5018703472|0.5018799606
2024-07-25 04:41:00|MATIC|1721882460|0.5018791747|0.5020196606|0.5017199891|0.5020196606
2024-07-25 04:42:00|MATIC|1721882520|0.502089423|0.502531626|0.502089423|0.502490897
2024-07-25 04:43:00|MATIC|1721882580|0.5025251185|0.5026008585|0.502420292|0.5025895609
2024-07-25 04:44:00|MATIC|1721882640|0.5025969212|0.5025969212|0.5022011586|0.5022499845
2024-07-25 04:45:00|MATIC|1721882700|0.5022377508|0.5022644967|0.5021715751|0.5021992782
2024-07-25 04:46:00|MATIC|1721882760|0.502232376|0.502232376|0.5020176636|0.5020176636
2024-07-25 04:47:00|MATIC|1721882820|0.5019923073|0.5021442402|0.5019207309|0.5020269364
2024-07-25 04:48:00|MATIC|1721882880|0.5021341469|0.5023982376|0.5021003129|0.5023972768
2024-07-25 04:49:00|MATIC|1721882940|0.5023649198|0.5024544237|0.502315816|0.5024544237
2024-07-25 04:50:00|MATIC|1721883000|0.502461719|0.5028442587|0.502461719|0.5028442587
2024-07-25 04:51:00|MATIC|1721883060|0.5029592054|0.5029987825|0.5026904175|0.5028887225
2024-07-25 04:52:00|MATIC|1721883120|0.5029634518|0.5032196196|0.5029634518|0.503156469
2024-07-25 04:53:00|MATIC|1721883180|0.5030792823|0.5031116561|0.5030254791|0.5031098377
2024-07-25 04:54:00|MATIC|1721883240|0.5030764976|0.5030770679|0.5026495941|0.5026495941
2024-07-25 04:55:00|MATIC|1721883300|0.5026235128|0.5028899236|0.5025975594|0.5027581465
2024-07-25 04:56:00|MATIC|1721883360|0.5027517153|0.5030879543|0.5027514072|0.5030879543
2024-07-25 04:57:00|MATIC|1721883420|0.5030962037|0.5034768819|0.5030962037|0.5032048679
2024-07-25 04:58:00|MATIC|1721883480|0.5031890221|0.5032552951|0.5031511175|0.5031539168
2024-07-25 04:59:00|MATIC|1721883540|0.5031536833|0.5033085986|0.5031454153|0.5033085986
2024-07-25 05:00:00|MATIC|1721883600|0.5033260179|0.5033260179|0.5031377469|0.5032151412
2024-07-25 05:01:00|MATIC|1721883660|0.5032649016|0.5032780406|0.5029299752|0.5029792478
2024-07-25 05:02:00|MATIC|1721883720|0.5029799296|0.5031600552|0.5029695219|0.5031503424
2024-07-25 05:03:00|MATIC|1721883780|0.5031587217|0.5033416946|0.5029863944|0.503137973
2024-07-25 05:04:00|MATIC|1721883840|0.5032398833|0.5035681522|0.5032398833|0.503567764
2024-07-25 05:05:00|MATIC|1721883900|0.5035444564|0.5035773531|0.5033893854|0.5035567142
2024-07-25 05:06:00|MATIC|1721883960|0.5035540723|0.5038663034|0.5035492887|0.5038663034
2024-07-25 05:07:00|MATIC|1721884020|0.5038632688|0.5039174457|0.5037678446|0.5039145641
2024-07-25 05:08:00|MATIC|1721884080|0.5039154563|0.5043926577|0.5038791287|0.5043122364
2024-07-25 05:09:00|MATIC|1721884140|0.5043132488|0.5043398102|0.5040622167|0.5040702909
2024-07-25 05:10:00|MATIC|1721884200|0.5040791229|0.5040835789|0.5038088914|0.5038088914
2024-07-25 05:11:00|MATIC|1721884260|0.5038187752|0.5040560711|0.503801866|0.5039970482
2024-07-25 05:12:00|MATIC|1721884320|0.5039601297|0.5040890891|0.5039516706|0.5039989525
2024-07-25 05:13:00|MATIC|1721884380|0.5039904843|0.5040805153|0.5039292681|0.5039374655
2024-07-25 05:14:00|MATIC|1721884440|0.5039345264|0.5039371514|0.5033791759|0.5035441722
2024-07-25 05:15:00|MATIC|1721884500|0.5035388735|0.5035764564|0.5033254702|0.5035764564
2024-07-25 05:16:00|MATIC|1721884560|0.5036507994|0.5036972857|0.5035982862|0.5036719728
2024-07-25 05:17:00|MATIC|1721884620|0.5036638239|0.5037296983|0.5036306439|0.5036762038
2024-07-25 05:18:00|MATIC|1721884680|0.5037377331|0.5038675389|0.5037377331|0.5038675389
2024-07-25 05:19:00|MATIC|1721884740|0.5038688741|0.5039517757|0.5036664733|0.5038097464
2024-07-25 05:20:00|MATIC|1721884800|0.5037386739|0.5039687816|0.5037357298|0.5039687816
2024-07-25 05:21:00|MATIC|1721884860|0.5039750563|0.504291138|0.5039750563|0.5042514436
2024-07-25 05:22:00|MATIC|1721884920|0.5042862303|0.5044957485|0.5042862303|0.5044957485
2024-07-25 05:23:00|MATIC|1721884980|0.5045156672|0.5045435428|0.5043269115|0.5043269115
2024-07-25 05:24:00|MATIC|1721885040|0.5043013383|0.5043932659|0.5042409268|0.504283152
2024-07-25 05:25:00|MATIC|1721885100|0.5043134823|0.5043458996|0.504160874|0.504160874
2024-07-25 05:26:00|MATIC|1721885160|0.5041346463|0.5043293069|0.5041200656|0.5043293069
2024-07-25 05:27:00|MATIC|1721885220|0.5043342888|0.5043725996|0.5042708352|0.5042905649
2024-07-25 05:28:00|MATIC|1721885280|0.5043146768|0.5043798029|0.5042137351|0.5042137351
2024-07-25 05:29:00|MATIC|1721885340|0.5042153443|0.5044378298|0.5042013105|0.5044378298
2024-07-25 05:30:00|MATIC|1721885400|0.5044373121|0.5044474978|0.504273051|0.5042798618
2024-07-25 05:31:00|MATIC|1721885460|0.5042788103|0.5044455926|0.5042525776|0.5044332214
2024-07-25 05:32:00|MATIC|1721885520|0.5044267959|0.5045515486|0.5043604209|0.5044995814
2024-07-25 05:33:00|MATIC|1721885580|0.5044399701|0.5046803121|0.5044090256|0.5046376727
2024-07-25 05:34:00|MATIC|1721885640|0.5046544768|0.5048477079|0.504644182|0.5048371093
2024-07-25 05:35:00|MATIC|1721885700|0.5048370369|0.5050077318|0.5048069231|0.5049011269
2024-07-25 05:36:00|MATIC|1721885760|0.504900251|0.5050302752|0.5048575172|0.504939613
2024-07-25 05:37:00|MATIC|1721885820|0.5049232073|0.5050843803|0.5048395244|0.5050843803
2024-07-25 05:38:00|MATIC|1721885880|0.5050986284|0.5052800235|0.5050765832|0.5052732956
2024-07-25 05:39:00|MATIC|1721885940|0.5052576967|0.5056971675|0.5052555814|0.5056622425
2024-07-25 05:40:00|MATIC|1721886000|0.5056618993|0.5058734678|0.5056476524|0.5058276376
2024-07-25 05:41:00|MATIC|1721886060|0.5058395472|0.506016059|0.5058386967|0.506016059
2024-07-25 05:42:00|MATIC|1721886120|0.5060552411|0.5060893426|0.5059398398|0.5059498616
2024-07-25 05:43:00|MATIC|1721886180|0.5059490263|0.5060526954|0.5059271576|0.5059938734
2024-07-25 05:44:00|MATIC|1721886240|0.505973748|0.5059747777|0.5056946692|0.5057742563
2024-07-25 05:45:00|MATIC|1721886300|0.5057848298|0.5058836639|0.5057096052|0.5057232147
2024-07-25 05:46:00|MATIC|1721886360|0.505716031|0.5057438538|0.5052194446|0.5052194446
2024-07-25 05:47:00|MATIC|1721886420|0.5051819687|0.5051819687|0.5048185278|0.5048185278
2024-07-25 05:48:00|MATIC|1721886480|0.5048148608|0.505112852|0.5047552309|0.505112852
2024-07-25 05:49:00|MATIC|1721886540|0.5051174706|0.5052394202|0.505116225|0.5052324304
2024-07-25 05:50:00|MATIC|1721886600|0.5052181338|0.5052181338|0.5049434222|0.505073291
2024-07-25 05:51:00|MATIC|1721886660|0.5050831772|0.5051330871|0.5046725447|0.5046725447
2024-07-25 05:52:00|MATIC|1721886720|0.5046560631|0.5047837705|0.5045620744|0.5045620744
2024-07-25 05:53:00|MATIC|1721886780|0.5044402854|0.5044997426|0.5043304747|0.5043924103
2024-07-25 05:54:00|MATIC|1721886840|0.5043886066|0.5044630427|0.5042910086|0.504433273
2024-07-25 05:55:00|MATIC|1721886900|0.504479215|0.5045732829|0.504441413|0.5044417027
2024-07-25 05:56:00|MATIC|1721886960|0.5044987822|0.5048973248|0.5044987822|0.5048902148
2024-07-25 05:57:00|MATIC|1721887020|0.5049410454|0.504982577|0.5046373687|0.5046376257
2024-07-25 05:58:00|MATIC|1721887080|0.5047003687|0.5049073371|0.5046918651|0.5048420879
2024-07-25 05:59:00|MATIC|1721887140|0.5048466086|0.5048927437|0.5048278457|0.5048607954
2024-07-25 06:00:00|MATIC|1721887200|0.504865363|0.5050913767|0.5048571464|0.5049200955
2024-07-25 06:01:00|MATIC|1721887260|0.5049210694|0.5049210694|0.5046134158|0.5048099587
2024-07-25 06:02:00|MATIC|1721887320|0.5048093561|0.5048326926|0.5041383843|0.5041383843
2024-07-25 06:03:00|MATIC|1721887380|0.5041113483|0.5041470462|0.5035901639|0.5035901639
2024-07-25 06:04:00|MATIC|1721887440|0.5036046288|0.5041127053|0.5033565354|0.5041127053
2024-07-25 06:05:00|MATIC|1721887500|0.5041218777|0.5041563627|0.5039203659|0.503951551
2024-07-25 06:06:00|MATIC|1721887560|0.5038368555|0.5038368555|0.5035509136|0.5035509136
2024-07-25 06:07:00|MATIC|1721887620|0.5034411758|0.503729812|0.5032878494|0.503729812
2024-07-25 06:08:00|MATIC|1721887680|0.5037554202|0.5039614588|0.5035006158|0.5035450647
2024-07-25 06:09:00|MATIC|1721887740|0.5035544667|0.5036196933|0.5032355233|0.503510932
2024-07-25 06:10:00|MATIC|1721887800|0.5035261157|0.5036429396|0.5030978282|0.5031311958
2024-07-25 06:11:00|MATIC|1721887860|0.5031307433|0.5031795368|0.5028802872|0.5031795368
2024-07-25 06:12:00|MATIC|1721887920|0.503070347|0.503070347|0.5024815577|0.5025659907
2024-07-25 06:13:00|MATIC|1721887980|0.502572416|0.5030816305|0.5024561682|0.5025395274
2024-07-25 06:14:00|MATIC|1721888040|0.5025364753|0.5025583133|0.5020201149|0.5020312897
2024-07-25 06:15:00|MATIC|1721888100|0.5020255318|0.5021705401|0.5019458262|0.5021705401
2024-07-25 06:16:00|MATIC|1721888160|0.5021697013|0.5022855924|0.5019717806|0.5022810487
2024-07-25 06:17:00|MATIC|1721888220|0.5022884119|0.5023407483|0.5021301253|0.5021522609
2024-07-25 06:18:00|MATIC|1721888280|0.5021539298|0.5027167646|0.5019846454|0.5027167646
2024-07-25 06:19:00|MATIC|1721888340|0.5027105475|0.5029569407|0.5027105475|0.5028695063
2024-07-25 06:20:00|MATIC|1721888400|0.5028761826|0.5030608013|0.5028669503|0.5029898626
2024-07-25 06:21:00|MATIC|1721888460|0.5029947973|0.503370459|0.5029947973|0.503370459
2024-07-25 06:22:00|MATIC|1721888520|0.5033690899|0.5034539383|0.5027126757|0.5028593636
2024-07-25 06:23:00|MATIC|1721888580|0.5028285934|0.5028839294|0.5026920778|0.5028252081
2024-07-25 06:24:00|MATIC|1721888640|0.5027904688|0.5035500357|0.5027848457|0.5035500357
2024-07-25 06:25:00|MATIC|1721888700|0.5035290729|0.503950373|0.5035061853|0.5039056579
2024-07-25 06:26:00|MATIC|1721888760|0.503901191|0.503901191|0.5035467329|0.5035472198
2024-07-25 06:27:00|MATIC|1721888820|0.50350955|0.503798823|0.5033736774|0.503798823
2024-07-25 06:28:00|MATIC|1721888880|0.5038196766|0.5042590114|0.5038196766|0.5041715556
2024-07-25 06:29:00|MATIC|1721888940|0.5041720509|0.5047839156|0.5041720509|0.5047815821
2024-07-25 06:30:00|MATIC|1721889000|0.5047507361|0.5048405285|0.5047010933|0.5047010933
2024-07-25 06:31:00|MATIC|1721889060|0.5047008889|0.5048637575|0.5046781027|0.5046781027
2024-07-25 06:32:00|MATIC|1721889120|0.5045805776|0.5047215567|0.5045116787|0.5046012401
2024-07-25 06:33:00|MATIC|1721889180|0.5046940001|0.5053706621|0.5046940001|0.5051382553
2024-07-25 06:34:00|MATIC|1721889240|0.5051674889|0.5051677692|0.504817989|0.5051296161
2024-07-25 06:35:00|MATIC|1721889300|0.5051291594|0.5051390769|0.504958223|0.5049594026
2024-07-25 06:36:00|MATIC|1721889360|0.504961037|0.5055479855|0.5049077871|0.5055308933
2024-07-25 06:37:00|MATIC|1721889420|0.5054937205|0.5060007375|0.5054822021|0.5059997499
2024-07-25 06:38:00|MATIC|1721889480|0.5060322852|0.50626065|0.505836295|0.5062171072
2024-07-25 06:39:00|MATIC|1721889540|0.5062069971|0.5063791578|0.5060789124|0.5062701464
2024-07-25 06:40:00|MATIC|1721889600|0.5062726743|0.5066508944|0.5062238046|0.5066508944
2024-07-25 06:41:00|MATIC|1721889660|0.5066595367|0.507031108|0.5066595367|0.5070222795
2024-07-25 06:42:00|MATIC|1721889720|0.507043321|0.5072583391|0.5070380153|0.5072132981
2024-07-25 06:43:00|MATIC|1721889780|0.5072167498|0.5072167498|0.5066710166|0.5066710166
2024-07-25 06:44:00|MATIC|1721889840|0.5066668077|0.5066681551|0.5064821256|0.5066036281
2024-07-25 06:45:00|MATIC|1721889900|0.5066047815|0.5067359723|0.5065770809|0.5067359723
2024-07-25 06:46:00|MATIC|1721889960|0.5067275004|0.5067275004|0.5066124219|0.5066769088
2024-07-25 06:47:00|MATIC|1721890020|0.5066851101|0.5069932988|0.5066320924|0.5066425055
2024-07-25 06:48:00|MATIC|1721890080|0.506613544|0.506613544|0.5061093601|0.5061093601
2024-07-25 06:49:00|MATIC|1721890140|0.5061008943|0.5062606304|0.5060185344|0.5061850848
2024-07-25 06:50:00|MATIC|1721890200|0.5060843245|0.5066243647|0.5060417901|0.5065732744
2024-07-25 06:51:00|MATIC|1721890260|0.5065758607|0.5066062496|0.5062838415|0.5062959686
2024-07-25 06:52:00|MATIC|1721890320|0.5062742547|0.5063657322|0.5061238415|0.5061258772
2024-07-25 06:53:00|MATIC|1721890380|0.5060793493|0.5061528602|0.5060539143|0.5061121193
2024-07-25 06:54:00|MATIC|1721890440|0.5061111543|0.5064655833|0.5061111543|0.5064620564
2024-07-25 06:55:00|MATIC|1721890500|0.5064634119|0.5065216217|0.5062732125|0.5062732125
2024-07-25 06:56:00|MATIC|1721890560|0.5062647626|0.5062647626|0.5056031736|0.5057313401
2024-07-25 06:57:00|MATIC|1721890620|0.5057594121|0.5057594121|0.5055761349|0.5055761349
2024-07-25 06:58:00|MATIC|1721890680|0.5055736387|0.5055866984|0.5052968978|0.5054053061
2024-07-25 06:59:00|MATIC|1721890740|0.5054055089|0.5055343411|0.505360202|0.5055075847
2024-07-25 07:00:00|MATIC|1721890800|0.5055097954|0.5055860853|0.5054896378|0.5054896378
2024-07-25 07:01:00|MATIC|1721890860|0.5054734726|0.5057593671|0.5053802713|0.5057593671
2024-07-25 07:02:00|MATIC|1721890920|0.5057973037|0.5063945865|0.5057973037|0.5060598456
2024-07-25 07:03:00|MATIC|1721890980|0.5060498168|0.5060498168|0.5056058386|0.5057130724
2024-07-25 07:04:00|MATIC|1721891040|0.5057153858|0.5057165267|0.5054144747|0.5056282502
2024-07-25 07:05:00|MATIC|1721891100|0.5055463389|0.5057377954|0.5055079605|0.5055729079
2024-07-25 07:06:00|MATIC|1721891160|0.505590811|0.5057731395|0.5055899176|0.5055899176
2024-07-25 07:07:00|MATIC|1721891220|0.5056101182|0.5057733652|0.5055902662|0.5057505184
2024-07-25 07:08:00|MATIC|1721891280|0.5056945669|0.5056945669|0.5049279885|0.5049279885
2024-07-25 07:09:00|MATIC|1721891340|0.5049541247|0.5050598665|0.5048317239|0.5050505372
2024-07-25 07:10:00|MATIC|1721891400|0.5050843819|0.5052848991|0.5048291897|0.5048291897
2024-07-25 07:11:00|MATIC|1721891460|0.5048365341|0.5048705933|0.5044907546|0.5048679342
2024-07-25 07:12:00|MATIC|1721891520|0.5048724558|0.5048724558|0.5046777447|0.5047481565
2024-07-25 07:13:00|MATIC|1721891580|0.5046731334|0.5046731334|0.5043653661|0.5046018303
2024-07-25 07:14:00|MATIC|1721891640|0.5045255338|0.5046010426|0.5042975051|0.5044160678
2024-07-25 07:15:00|MATIC|1721891700|0.5044160933|0.5049147105|0.5043244694|0.5049147105
2024-07-25 07:16:00|MATIC|1721891760|0.5049491378|0.5049491378|0.5047151104|0.5047262447
2024-07-25 07:17:00|MATIC|1721891820|0.5046987421|0.5047217833|0.5045559967|0.5047217833
2024-07-25 07:18:00|MATIC|1721891880|0.5047146811|0.5054073194|0.504622317|0.5053892336
2024-07-25 07:19:00|MATIC|1721891940|0.5053435233|0.5053435233|0.5045909295|0.5047073268
2024-07-25 07:20:00|MATIC|1721892000|0.5047107776|0.5050066651|0.5047107776|0.5049541373
2024-07-25 07:21:00|MATIC|1721892060|0.5049667006|0.5050151769|0.5048993367|0.5049319816
2024-07-25 07:22:00|MATIC|1721892120|0.5049608511|0.5049608511|0.5044411385|0.5044411385
2024-07-25 07:23:00|MATIC|1721892180|0.5044072636|0.5044222606|0.504057657|0.504057657
2024-07-25 07:24:00|MATIC|1721892240|0.5040200517|0.5040200517|0.5033506803|0.5033506803
2024-07-25 07:25:00|MATIC|1721892300|0.5033421502|0.5033968753|0.5030114133|0.5032123493
2024-07-25 07:26:00|MATIC|1721892360|0.5032260641|0.5035365634|0.5032226271|0.5035322879
2024-07-25 07:27:00|MATIC|1721892420|0.5035329447|0.5036362123|0.503510585|0.5035376169
2024-07-25 07:28:00|MATIC|1721892480|0.5035537634|0.5037806058|0.5035171177|0.5037401891
2024-07-25 07:29:00|MATIC|1721892540|0.5037537715|0.5040437866|0.503723754|0.5040191017
2024-07-25 07:30:00|MATIC|1721892600|0.5040566423|0.5041435589|0.5040480008|0.5041386887
2024-07-25 07:31:00|MATIC|1721892660|0.5041382869|0.5041497007|0.5036320548|0.5036699699
2024-07-25 07:32:00|MATIC|1721892720|0.5037161851|0.5039817132|0.5036083474|0.5039740726
2024-07-25 07:33:00|MATIC|1721892780|0.5039681419|0.5040423449|0.5038598697|0.5039188263
2024-07-25 07:34:00|MATIC|1721892840|0.5039031826|0.503951503|0.5032355426|0.5032564215
2024-07-25 07:35:00|MATIC|1721892900|0.5033062076|0.5034244373|0.5029606964|0.50300495
2024-07-25 07:36:00|MATIC|1721892960|0.5029946527|0.5035503741|0.5029678924|0.5035310774
2024-07-25 07:37:00|MATIC|1721893020|0.5035793409|0.5037792343|0.5035514003|0.5037490264
2024-07-25 07:38:00|MATIC|1721893080|0.503740811|0.5038995095|0.5037304978|0.5038995095
2024-07-25 07:39:00|MATIC|1721893140|0.5039217139|0.5039898009|0.5037995054|0.5039405605
2024-07-25 07:40:00|MATIC|1721893200|0.5039253719|0.5039996145|0.5038726734|0.5039413522
2024-07-25 07:41:00|MATIC|1721893260|0.5039412567|0.50395487|0.5034519464|0.5034540195
2024-07-25 07:42:00|MATIC|1721893320|0.5034252619|0.5034494467|0.5029457003|0.5029457003
2024-07-25 07:43:00|MATIC|1721893380|0.5029734928|0.5029948815|0.5026269123|0.5027716137
2024-07-25 07:44:00|MATIC|1721893440|0.5027601585|0.5029327694|0.5023339675|0.5023417621
2024-07-25 07:45:00|MATIC|1721893500|0.5022986234|0.5023162793|0.5021579185|0.5021579185
2024-07-25 07:46:00|MATIC|1721893560|0.5021594451|0.5023989678|0.502109068|0.5023178229
2024-07-25 07:47:00|MATIC|1721893620|0.5023061446|0.5023175262|0.5016536035|0.5016537324
2024-07-25 07:48:00|MATIC|1721893680|0.5016557577|0.5017117418|0.5014271323|0.5014579894
2024-07-25 07:49:00|MATIC|1721893740|0.50144956|0.5014514316|0.5009928305|0.5010290104
2024-07-25 07:50:00|MATIC|1721893800|0.5010134408|0.5011494537|0.5009190736|0.5010631
2024-07-25 07:51:00|MATIC|1721893860|0.5011053063|0.5013028233|0.5006461997|0.5007506407
2024-07-25 07:52:00|MATIC|1721893920|0.5008274177|0.5009392563|0.5004433318|0.500568672
2024-07-25 07:53:00|MATIC|1721893980|0.5005833151|0.5007486289|0.5005205591|0.5006557116
2024-07-25 07:54:00|MATIC|1721894040|0.5006880902|0.5008921704|0.5005670094|0.5006776934
2024-07-25 07:55:00|MATIC|1721894100|0.5007151575|0.5008667422|0.5006691238|0.5008667422
2024-07-25 07:56:00|MATIC|1721894160|0.5009497106|0.5009497106|0.5007796191|0.5008812687
2024-07-25 07:57:00|MATIC|1721894220|0.5009343105|0.5012872231|0.5009343105|0.5012001911
2024-07-25 07:58:00|MATIC|1721894280|0.5012021333|0.5015659288|0.501158228|0.5015659288
2024-07-25 07:59:00|MATIC|1721894340|0.5015638323|0.501624459|0.5014378688|0.5015804254
2024-07-25 08:00:00|MATIC|1721894400|0.501579443|0.5015877872|0.5012388614|0.5012388614
2024-07-25 08:01:00|MATIC|1721894460|0.5012366409|0.5012481827|0.5003344721|0.5003421393
2024-07-25 08:02:00|MATIC|1721894520|0.5003763372|0.5004900047|0.5002224491|0.5004392911
2024-07-25 08:03:00|MATIC|1721894580|0.5003897819|0.5004260423|0.5001279229|0.5001319456
2024-07-25 08:04:00|MATIC|1721894640|0.5001491628|0.5002032084|0.4999712131|0.5001493311
2024-07-25 08:05:00|MATIC|1721894700|0.5001071868|0.500223549|0.5000285213|0.5000749388
2024-07-25 08:06:00|MATIC|1721894760|0.5000878816|0.5008871388|0.500086943|0.5008871388
2024-07-25 08:07:00|MATIC|1721894820|0.5007685599|0.5008717783|0.5006460722|0.5007823899
2024-07-25 08:08:00|MATIC|1721894880|0.5008838655|0.5010154278|0.5005704489|0.5010154278
2024-07-25 08:09:00|MATIC|1721894940|0.5010566805|0.5011382057|0.5008849099|0.5010898318
2024-07-25 08:10:00|MATIC|1721895000|0.5010889207|0.501259945|0.5007881587|0.501259945
2024-07-25 08:11:00|MATIC|1721895060|0.5012534709|0.5017740843|0.5012216868|0.5017303549
2024-07-25 08:12:00|MATIC|1721895120|0.501646346|0.5016480179|0.5014857127|0.5015163407
2024-07-25 08:13:00|MATIC|1721895180|0.501529546|0.5025849081|0.501387545|0.502511198
2024-07-25 08:14:00|MATIC|1721895240|0.5025086175|0.5025858277|0.5023950805|0.5025699674
2024-07-25 08:15:00|MATIC|1721895300|0.5025288004|0.5028034861|0.5025288004|0.5027846846
2024-07-25 08:16:00|MATIC|1721895360|0.5028042753|0.5028042753|0.5022289835|0.5022289835
2024-07-25 08:17:00|MATIC|1721895420|0.5022362049|0.5024179714|0.5021377889|0.5023946079
2024-07-25 08:18:00|MATIC|1721895480|0.5023982915|0.5024114969|0.5016946548|0.5016966359
2024-07-25 08:19:00|MATIC|1721895540|0.5016932008|0.5026627598|0.5016932008|0.5026174845
2024-07-25 08:20:00|MATIC|1721895600|0.5025845489|0.5028987037|0.5025140522|0.5028667052
2024-07-25 08:21:00|MATIC|1721895660|0.5028270921|0.5028600367|0.5026808928|0.5028072163
2024-07-25 08:22:00|MATIC|1721895720|0.5028181103|0.5028181103|0.5024482559|0.5026640446
2024-07-25 08:23:00|MATIC|1721895780|0.5026642258|0.5031039049|0.502567884|0.5030562253
2024-07-25 08:24:00|MATIC|1721895840|0.5030330835|0.5030698977|0.5029552204|0.5030088006
2024-07-25 08:25:00|MATIC|1721895900|0.5030066898|0.5032619726|0.503000216|0.5031852264
2024-07-25 08:26:00|MATIC|1721895960|0.5031874841|0.5032597332|0.5030871507|0.5032316119
2024-07-25 08:27:00|MATIC|1721896020|0.5032319495|0.5032395527|0.5028124754|0.5028379506
2024-07-25 08:28:00|MATIC|1721896080|0.5028348539|0.5028348539|0.5021007229|0.5021533321
2024-07-25 08:29:00|MATIC|1721896140|0.5022613995|0.5030723336|0.5022613995|0.5030270926
2024-07-25 08:30:00|MATIC|1721896200|0.5030456252|0.5030529518|0.5027867224|0.5027867224
2024-07-25 08:31:00|MATIC|1721896260|0.502785416|0.502785416|0.5025224621|0.5025854595
2024-07-25 08:32:00|MATIC|1721896320|0.5028038968|0.5028778014|0.5019656876|0.5020155648
2024-07-25 08:33:00|MATIC|1721896380|0.5020222969|0.5023662959|0.5020175195|0.5023662959
2024-07-25 08:34:00|MATIC|1721896440|0.5023489286|0.5025968362|0.5023416152|0.5023417494
2024-07-25 08:35:00|MATIC|1721896500|0.5023496806|0.5029832265|0.5022922072|0.5029832265
2024-07-25 08:36:00|MATIC|1721896560|0.5029806309|0.5034337508|0.5029728308|0.5034337508
2024-07-25 08:37:00|MATIC|1721896620|0.503437126|0.5037532217|0.503437126|0.5036617782
2024-07-25 08:38:00|MATIC|1721896680|0.5036736995|0.5038716821|0.5035030836|0.5038716821
2024-07-25 08:39:00|MATIC|1721896740|0.5038710308|0.5038993124|0.5037480867|0.5038827759
2024-07-25 08:40:00|MATIC|1721896800|0.5039699747|0.504058679|0.5036427708|0.5036840803
2024-07-25 08:41:00|MATIC|1721896860|0.5036234819|0.5037343329|0.5034991333|0.503642529
2024-07-25 08:42:00|MATIC|1721896920|0.5036520242|0.5042325593|0.5036170643|0.5042325593
2024-07-25 08:43:00|MATIC|1721896980|0.5042364141|0.5044642362|0.5042364141|0.5044505233
2024-07-25 08:44:00|MATIC|1721897040|0.5044375082|0.5044407307|0.5041479785|0.504189305
2024-07-25 08:45:00|MATIC|1721897100|0.5041931423|0.5042443297|0.5041661828|0.5042077865
2024-07-25 08:46:00|MATIC|1721897160|0.5042123956|0.5042544906|0.5039649299|0.5041916253
2024-07-25 08:47:00|MATIC|1721897220|0.5041818213|0.5047414181|0.5041818213|0.5047266805
2024-07-25 08:48:00|MATIC|1721897280|0.5046930889|0.5046930889|0.504454799|0.5044889527
2024-07-25 08:49:00|MATIC|1721897340|0.5044621004|0.5044621004|0.504153073|0.504153073
2024-07-25 08:50:00|MATIC|1721897400|0.504083632|0.504083632|0.5037042259|0.5037118304
2024-07-25 08:51:00|MATIC|1721897460|0.5037169027|0.5041781128|0.5036858047|0.5041781128
2024-07-25 08:52:00|MATIC|1721897520|0.5041872622|0.5045603324|0.5041338045|0.5045202784
2024-07-25 08:53:00|MATIC|1721897580|0.5044973009|0.5044973009|0.504184895|0.5041936365
2024-07-25 08:54:00|MATIC|1721897640|0.5041821565|0.5042317638|0.5041425451|0.5042106908
2024-07-25 08:55:00|MATIC|1721897700|0.5043612624|0.5046339046|0.50433008|0.5046105232
2024-07-25 08:56:00|MATIC|1721897760|0.5046104546|0.5053239714|0.5046096361|0.5053239714
2024-07-25 08:57:00|MATIC|1721897820|0.5051927964|0.5054204364|0.5051406596|0.5051406596
2024-07-25 08:58:00|MATIC|1721897880|0.5051362099|0.5051362099|0.5048130807|0.5048777517
2024-07-25 08:59:00|MATIC|1721897940|0.5048791492|0.5048791492|0.5046895324|0.5047872029
2024-07-25 09:00:00|MATIC|1721898000|0.5047645697|0.5048365998|0.5047419337|0.5048304295
2024-07-25 09:01:00|MATIC|1721898060|0.5049041742|0.5050980204|0.5048877007|0.504905846
2024-07-25 09:02:00|MATIC|1721898120|0.5049276895|0.5051208822|0.5047623056|0.5049728867
2024-07-25 09:03:00|MATIC|1721898180|0.5049350626|0.5049885434|0.5046363686|0.5046363686
2024-07-25 09:04:00|MATIC|1721898240|0.5046239356|0.5046239356|0.5040443697|0.5040610649
2024-07-25 09:05:00|MATIC|1721898300|0.5040448524|0.5041014628|0.5036127431|0.5041014628
2024-07-25 09:06:00|MATIC|1721898360|0.504125911|0.5048624438|0.5041210977|0.5048624438
2024-07-25 09:07:00|MATIC|1721898420|0.5048297703|0.5050789029|0.5048297703|0.5050228649
2024-07-25 09:08:00|MATIC|1721898480|0.5049638289|0.5049912243|0.5047223094|0.50481183
2024-07-25 09:09:00|MATIC|1721898540|0.5048075764|0.5048075764|0.5043184519|0.5044474357
2024-07-25 09:10:00|MATIC|1721898600|0.5044382734|0.5045417081|0.5043276919|0.5044497239
2024-07-25 09:11:00|MATIC|1721898660|0.5044463454|0.5046910278|0.5044463454|0.5046871244
2024-07-25 09:12:00|MATIC|1721898720|0.504781962|0.5050657763|0.504733137|0.5050657763
2024-07-25 09:13:00|MATIC|1721898780|0.5050662571|0.5052804963|0.5048287521|0.5048867637
2024-07-25 09:14:00|MATIC|1721898840|0.5048864766|0.5048864766|0.5045395056|0.504581325
2024-07-25 09:15:00|MATIC|1721898900|0.5045811502|0.5047356875|0.5045111767|0.5046448072
2024-07-25 09:16:00|MATIC|1721898960|0.504646259|0.5046682001|0.5042568993|0.5043798156
2024-07-25 09:17:00|MATIC|1721899020|0.5043823329|0.504473314|0.5042523769|0.504473314
2024-07-25 09:18:00|MATIC|1721899080|0.5044766947|0.5045265573|0.5041480422|0.5041480422
2024-07-25 09:19:00|MATIC|1721899140|0.5041321922|0.5041402688|0.5037542149|0.5039683775
2024-07-25 09:20:00|MATIC|1721899200|0.5039823831|0.5043206976|0.5039823831|0.5042798202
2024-07-25 09:21:00|MATIC|1721899260|0.5042731501|0.504787052|0.5042177061|0.5047150428
2024-07-25 09:22:00|MATIC|1721899320|0.50472427|0.50472427|0.5041467353|0.5041611278
2024-07-25 09:23:00|MATIC|1721899380|0.5041771995|0.504199039|0.503874665|0.5038991019
2024-07-25 09:24:00|MATIC|1721899440|0.5038820901|0.5039905498|0.5037719051|0.5038566978
2024-07-25 09:25:00|MATIC|1721899500|0.5038522796|0.5040507142|0.5037345541|0.5040375624
2024-07-25 09:26:00|MATIC|1721899560|0.5040395554|0.5040475395|0.5036758562|0.5038730138
2024-07-25 09:27:00|MATIC|1721899620|0.5038507456|0.5040895579|0.5038507456|0.5040686514
2024-07-25 09:28:00|MATIC|1721899680|0.5040986822|0.5044458593|0.50408532|0.5044375088
2024-07-25 09:29:00|MATIC|1721899740|0.5043370823|0.5048748272|0.5042936665|0.5048748272
2024-07-25 09:30:00|MATIC|1721899800|0.5049283665|0.5050624567|0.5049283665|0.5050201031
2024-07-25 09:31:00|MATIC|1721899860|0.5050211742|0.5050375566|0.5048799548|0.5048931887
2024-07-25 09:32:00|MATIC|1721899920|0.5049331839|0.5049893656|0.5048175705|0.5049699346
2024-07-25 09:33:00|MATIC|1721899980|0.5049682771|0.5051337951|0.5049187326|0.5049187326
2024-07-25 09:34:00|MATIC|1721900040|0.5049165377|0.5049802165|0.504803275|0.5049802165
2024-07-25 09:35:00|MATIC|1721900100|0.5049946991|0.5050170906|0.5047721972|0.5047963815
2024-07-25 09:36:00|MATIC|1721900160|0.5047976514|0.5047976514|0.5045786433|0.5046064008
2024-07-25 09:37:00|MATIC|1721900220|0.5046030752|0.5047257786|0.5044681457|0.5045001719
2024-07-25 09:38:00|MATIC|1721900280|0.5044939072|0.5044967187|0.5042951806|0.5044134371
2024-07-25 09:39:00|MATIC|1721900340|0.5044287129|0.5046384186|0.5043917346|0.5043917346
2024-07-25 09:40:00|MATIC|1721900400|0.504382689|0.5043865387|0.5040382799|0.5040666882
2024-07-25 09:41:00|MATIC|1721900460|0.5040329372|0.5044919049|0.5040329372|0.5044852091
2024-07-25 09:42:00|MATIC|1721900520|0.5044684858|0.5046484421|0.5044519175|0.5044882816
2024-07-25 09:43:00|MATIC|1721900580|0.504485991|0.5045745147|0.5044265922|0.5045543569
2024-07-25 09:44:00|MATIC|1721900640|0.5045540805|0.5045540805|0.5042887885|0.5042887885
2024-07-25 09:45:00|MATIC|1721900700|0.5043050783|0.5043056064|0.5040866697|0.5041178605
2024-07-25 09:46:00|MATIC|1721900760|0.5041156497|0.5041338701|0.5040112944|0.5040186302
2024-07-25 09:47:00|MATIC|1721900820|0.5039944717|0.5040858946|0.5037713799|0.5037713799
2024-07-25 09:48:00|MATIC|1721900880|0.5037804552|0.5037806543|0.5034584976|0.5034798477
2024-07-25 09:49:00|MATIC|1721900940|0.5034945212|0.5041291105|0.5034945212|0.5040834714
2024-07-25 09:50:00|MATIC|1721901000|0.5040890832|0.5042987252|0.50406394|0.5041457768
2024-07-25 09:51:00|MATIC|1721901060|0.5041506266|0.5046459523|0.5041347629|0.5044042524
2024-07-25 09:52:00|MATIC|1721901120|0.504402898|0.5044201925|0.5041989739|0.504200816
2024-07-25 09:53:00|MATIC|1721901180|0.5042004788|0.5042004788|0.5036588896|0.5036588896
2024-07-25 09:54:00|MATIC|1721901240|0.50365438|0.50365438|0.5034137777|0.5035314666
2024-07-25 09:55:00|MATIC|1721901300|0.5035697457|0.5037299613|0.5035697457|0.5036692157
2024-07-25 09:56:00|MATIC|1721901360|0.5036600873|0.5038355548|0.5036592651|0.5037413615
2024-07-25 09:57:00|MATIC|1721901420|0.5037849949|0.503845798|0.5037440372|0.5038224172
2024-07-25 09:58:00|MATIC|1721901480|0.503790558|0.5038518326|0.5036810884|0.5038511782
2024-07-25 09:59:00|MATIC|1721901540|0.503856907|0.5039179448|0.5038427552|0.5038803125
2024-07-25 10:00:00|MATIC|1721901600|0.5039104609|0.5041837264|0.5039104609|0.5041551552
2024-07-25 10:01:00|MATIC|1721901660|0.5041442166|0.5042249877|0.503965253|0.504023318
2024-07-25 10:02:00|MATIC|1721901720|0.5040167017|0.5040293934|0.5037739846|0.503795816
2024-07-25 10:03:00|MATIC|1721901780|0.5038032586|0.5038205173|0.5035357098|0.5035491227
2024-07-25 10:04:00|MATIC|1721901840|0.5035411747|0.5037272302|0.5034615743|0.5037272302
2024-07-25 10:05:00|MATIC|1721901900|0.5037359349|0.5038226282|0.5034374182|0.5034374182
2024-07-25 10:06:00|MATIC|1721901960|0.5034784088|0.5036702313|0.5034679258|0.5036662736
2024-07-25 10:07:00|MATIC|1721902020|0.5036914554|0.5037706333|0.5034076359|0.5034327075
2024-07-25 10:08:00|MATIC|1721902080|0.5034674197|0.5036463819|0.5034226728|0.5036438755
2024-07-25 10:09:00|MATIC|1721902140|0.5036240784|0.5038583683|0.5036168201|0.5036206956
2024-07-25 10:10:00|MATIC|1721902200|0.5036319929|0.5036319929|0.5032343188|0.503249453
2024-07-25 10:11:00|MATIC|1721902260|0.5033000109|0.5033000109|0.5025933616|0.5025997757
2024-07-25 10:12:00|MATIC|1721902320|0.5025778385|0.5025778385|0.5023167017|0.5023545591
2024-07-25 10:13:00|MATIC|1721902380|0.5023157085|0.5023582059|0.5022560094|0.5022708703
2024-07-25 10:14:00|MATIC|1721902440|0.5023020121|0.5023473766|0.5022330632|0.5022490051
2024-07-25 10:15:00|MATIC|1721902500|0.5022553488|0.5023236222|0.5020598426|0.5020758356
2024-07-25 10:16:00|MATIC|1721902560|0.5020746557|0.5020779705|0.5018583847|0.5019449959
2024-07-25 10:17:00|MATIC|1721902620|0.5019440383|0.5024011327|0.5018762571|0.5022388333
2024-07-25 10:18:00|MATIC|1721902680|0.502236023|0.502236023|0.5015350183|0.5016470804
2024-07-25 10:19:00|MATIC|1721902740|0.5016724066|0.5020723506|0.5016425879|0.5020631875
2024-07-25 10:20:00|MATIC|1721902800|0.5019779008|0.5019779008|0.5011585736|0.5013642303
2024-07-25 10:21:00|MATIC|1721902860|0.5013614794|0.5022792669|0.5012978946|0.5020162069
2024-07-25 10:22:00|MATIC|1721902920|0.5018268008|0.5019791316|0.5014406247|0.5019791316
2024-07-25 10:23:00|MATIC|1721902980|0.5019971649|0.5023012531|0.5018926914|0.5018974029
2024-07-25 10:24:00|MATIC|1721903040|0.5017808157|0.5017808157|0.500969584|0.5009785506
2024-07-25 10:25:00|MATIC|1721903100|0.5009677666|0.5012579877|0.5009480897|0.5011151285
2024-07-25 10:26:00|MATIC|1721903160|0.5011248022|0.5011248022|0.5006684659|0.5006684659
2024-07-25 10:27:00|MATIC|1721903220|0.5005382593|0.5008163153|0.5003206408|0.5005672731
2024-07-25 10:28:00|MATIC|1721903280|0.5004990946|0.5009319386|0.5004739824|0.5007234759
2024-07-25 10:29:00|MATIC|1721903340|0.5007433099|0.5008338673|0.500638751|0.5008338673
2024-07-25 10:30:00|MATIC|1721903400|0.5008377507|0.5008377507|0.5006028533|0.5006500555
2024-07-25 10:31:00|MATIC|1721903460|0.5006475787|0.5008756823|0.500401213|0.5005075222
2024-07-25 10:32:00|MATIC|1721903520|0.5004775926|0.5005626434|0.5000439759|0.5001667037
2024-07-25 10:33:00|MATIC|1721903580|0.5001330149|0.5005473806|0.5000958538|0.5002146756
2024-07-25 10:34:00|MATIC|1721903640|0.5002356105|0.500525222|0.5000991683|0.5003675379
2024-07-25 10:35:00|MATIC|1721903700|0.5004211085|0.5009218932|0.5004211085|0.5009202169
2024-07-25 10:36:00|MATIC|1721903760|0.5009550673|0.5013078068|0.5008348705|0.5008908549
2024-07-25 10:37:00|MATIC|1721903820|0.5009750741|0.5009997849|0.5008041489|0.5008041489
2024-07-25 10:38:00|MATIC|1721903880|0.5007616949|0.5012666568|0.500758204|0.50124954
2024-07-25 10:39:00|MATIC|1721903940|0.5012232746|0.5012396622|0.500627546|0.500712396
2024-07-25 10:40:00|MATIC|1721904000|0.5006862581|0.5010207432|0.5006862581|0.5009642393
2024-07-25 10:41:00|MATIC|1721904060|0.5009642339|0.5013668078|0.5009390606|0.5012547546
2024-07-25 10:42:00|MATIC|1721904120|0.5013688641|0.501414974|0.5010306213|0.5010562517
2024-07-25 10:43:00|MATIC|1721904180|0.5010533895|0.5010761304|0.5006399166|0.5006902795
2024-07-25 10:44:00|MATIC|1721904240|0.5007121743|0.5007121743|0.4999485288|0.5004086513
2024-07-25 10:45:00|MATIC|1721904300|0.500410376|0.5005341124|0.4998042565|0.4998042565
2024-07-25 10:46:00|MATIC|1721904360|0.4998205709|0.5006723126|0.4998092824|0.5006723126
2024-07-25 10:47:00|MATIC|1721904420|0.5007339135|0.5010995145|0.5006914176|0.5008064279
2024-07-25 10:48:00|MATIC|1721904480|0.5008170778|0.5008170778|0.5005000531|0.5006632372
2024-07-25 10:49:00|MATIC|1721904540|0.5006548798|0.5006568956|0.4999854342|0.4999854342
2024-07-25 10:50:00|MATIC|1721904600|0.4999741568|0.5003860916|0.4999741568|0.5003822295
2024-07-25 10:51:00|MATIC|1721904660|0.5003820595|0.5009961454|0.5003440621|0.5009961454
2024-07-25 10:52:00|MATIC|1721904720|0.5011033038|0.5016099717|0.5010721627|0.5016080278
2024-07-25 10:53:00|MATIC|1721904780|0.5016215771|0.5021488549|0.5016215771|0.5021416172
2024-07-25 10:54:00|MATIC|1721904840|0.5021033869|0.5021734344|0.5020367861|0.5021612313
2024-07-25 10:55:00|MATIC|1721904900|0.5021357077|0.5025923548|0.5020475759|0.5025923548
2024-07-25 10:56:00|MATIC|1721904960|0.5026122391|0.5029288248|0.5026024499|0.5028789176
2024-07-25 10:57:00|MATIC|1721905020|0.5028516321|0.5032329111|0.5028445077|0.5032289947
2024-07-25 10:58:00|MATIC|1721905080|0.5032668238|0.5033879996|0.5032067316|0.5032675687
2024-07-25 10:59:00|MATIC|1721905140|0.503269815|0.5033492372|0.5032105791|0.5032105791
2024-07-25 11:00:00|MATIC|1721905200|0.5032013671|0.5033989563|0.5031383971|0.5033926671
2024-07-25 11:01:00|MATIC|1721905260|0.503410128|0.503410128|0.5031462167|0.5031925204
2024-07-25 11:02:00|MATIC|1721905320|0.503282229|0.503544465|0.5032232511|0.5033309386
2024-07-25 11:03:00|MATIC|1721905380|0.5032747332|0.5032747332|0.5029737342|0.5029809811
2024-07-25 11:04:00|MATIC|1721905440|0.502980864|0.5035321419|0.5027191651|0.5034109894
2024-07-25 11:05:00|MATIC|1721905500|0.5034533495|0.5036104976|0.5033631117|0.5036104976
2024-07-25 11:06:00|MATIC|1721905560|0.5036295427|0.5036295427|0.5033674844|0.5033674844
2024-07-25 11:07:00|MATIC|1721905620|0.5033256647|0.5038092047|0.5032891113|0.5038092047
2024-07-25 11:08:00|MATIC|1721905680|0.5038366365|0.5040956459|0.5038366365|0.5040298268
2024-07-25 11:09:00|MATIC|1721905740|0.5040300772|0.5041299234|0.5039940352|0.5041299234
2024-07-25 11:10:00|MATIC|1721905800|0.5041935512|0.5044005534|0.5041784032|0.5044005534
2024-07-25 11:11:00|MATIC|1721905860|0.5044147647|0.50441479|0.504075924|0.5041083957
2024-07-25 11:12:00|MATIC|1721905920|0.5041160951|0.5042032218|0.5040374266|0.5042032218
2024-07-25 11:13:00|MATIC|1721905980|0.5042037769|0.5044899863|0.5041927436|0.5044824045
2024-07-25 11:14:00|MATIC|1721906040|0.5044857555|0.5048360133|0.5044632268|0.5048031941
2024-07-25 11:15:00|MATIC|1721906100|0.5047445278|0.5047445278|0.5046328807|0.5046798897
2024-07-25 11:16:00|MATIC|1721906160|0.5046803462|0.5046904652|0.5043635071|0.5046282624
2024-07-25 11:17:00|MATIC|1721906220|0.5045876886|0.5045876886|0.5042886233|0.50433084
2024-07-25 11:18:00|MATIC|1721906280|0.5043229909|0.5043641986|0.5041236691|0.5042842277
2024-07-25 11:19:00|MATIC|1721906340|0.5042268439|0.5042697762|0.5041154771|0.5042293089
2024-07-25 11:20:00|MATIC|1721906400|0.5042288365|0.5043516271|0.5041564105|0.5041836596
2024-07-25 11:21:00|MATIC|1721906460|0.5040981673|0.5042061849|0.5040474343|0.5041885571
2024-07-25 11:22:00|MATIC|1721906520|0.5041996045|0.5042823938|0.5041089599|0.504225895
2024-07-25 11:23:00|MATIC|1721906580|0.5042234833|0.5046091656|0.5041927645|0.5045906408
2024-07-25 11:24:00|MATIC|1721906640|0.5045915035|0.5046539993|0.5045915035|0.5046394309
2024-07-25 11:25:00|MATIC|1721906700|0.5046554683|0.504699837|0.5042947143|0.5042947143
2024-07-25 11:26:00|MATIC|1721906760|0.5042128908|0.5044157725|0.5041992375|0.5044078327
2024-07-25 11:27:00|MATIC|1721906820|0.5043992521|0.5044976934|0.5042061593|0.5044793952
2024-07-25 11:28:00|MATIC|1721906880|0.5044945398|0.5046725266|0.5044880429|0.504582315
2024-07-25 11:29:00|MATIC|1721906940|0.5045696483|0.5048291904|0.5044987473|0.5047537358
2024-07-25 11:30:00|MATIC|1721907000|0.5048014833|0.5048607805|0.5047296792|0.5047700733
2024-07-25 11:31:00|MATIC|1721907060|0.5047760164|0.5048857737|0.5047374576|0.5048654062
2024-07-25 11:32:00|MATIC|1721907120|0.5048294351|0.5049064421|0.5047971447|0.5048317161
2024-07-25 11:33:00|MATIC|1721907180|0.5047756163|0.5047756163|0.5045604322|0.5046149792
2024-07-25 11:34:00|MATIC|1721907240|0.5046146297|0.5049801161|0.5046083509|0.5049706398
2024-07-25 11:35:00|MATIC|1721907300|0.504974154|0.5050765199|0.5049726781|0.5049726781
2024-07-25 11:36:00|MATIC|1721907360|0.5050168095|0.5050168095|0.5047886753|0.5048696279
2024-07-25 11:37:00|MATIC|1721907420|0.504867397|0.5049514793|0.5047734615|0.5047961132
2024-07-25 11:38:00|MATIC|1721907480|0.5047999695|0.5047999695|0.5046136575|0.5046208598
2024-07-25 11:39:00|MATIC|1721907540|0.5046212147|0.5046212147|0.5041793624|0.5041793624
2024-07-25 11:40:00|MATIC|1721907600|0.5041864746|0.5042649284|0.5041309835|0.5041882775
2024-07-25 11:41:00|MATIC|1721907660|0.5041959481|0.5044365534|0.5041959481|0.5044108938
2024-07-25 11:42:00|MATIC|1721907720|0.5044112834|0.5044445507|0.504310421|0.5044331565
2024-07-25 11:43:00|MATIC|1721907780|0.5044404443|0.5044404443|0.5039237123|0.5039237123
2024-07-25 11:44:00|MATIC|1721907840|0.5039181545|0.504097109|0.5038530923|0.5040901045
2024-07-25 11:45:00|MATIC|1721907900|0.5040886162|0.5042136315|0.5039964822|0.5041963222
2024-07-25 11:46:00|MATIC|1721907960|0.5041746615|0.5042221207|0.5039226919|0.5040480559
2024-07-25 11:47:00|MATIC|1721908020|0.5041296391|0.504493915|0.5041296391|0.504493915
2024-07-25 11:48:00|MATIC|1721908080|0.5044677984|0.5048039502|0.5044677984|0.5047207964
2024-07-25 11:49:00|MATIC|1721908140|0.5046934572|0.5050483754|0.5046418849|0.5050483754
2024-07-25 11:50:00|MATIC|1721908200|0.5050286287|0.5051999235|0.5050286287|0.5050888246
2024-07-25 11:51:00|MATIC|1721908260|0.5050943901|0.5051842314|0.5050788183|0.5051558978
2024-07-25 11:52:00|MATIC|1721908320|0.5051432945|0.5054808922|0.5051432945|0.505478019
2024-07-25 11:53:00|MATIC|1721908380|0.5054850321|0.5054850321|0.505199822|0.5052961679
2024-07-25 11:54:00|MATIC|1721908440|0.5052993705|0.5052993705|0.5051465493|0.5051657396
2024-07-25 11:55:00|MATIC|1721908500|0.5051416432|0.5052196358|0.505083675|0.5052096828
2024-07-25 11:56:00|MATIC|1721908560|0.5052152109|0.5052219326|0.5048730178|0.5049751863
2024-07-25 11:57:00|MATIC|1721908620|0.5049757773|0.505210705|0.5047831496|0.5051960608
2024-07-25 11:58:00|MATIC|1721908680|0.5051777139|0.5051777139|0.5045948922|0.5046435521
2024-07-25 11:59:00|MATIC|1721908740|0.5045697194|0.5045697194|0.5043656583|0.5043895408
2024-07-25 12:00:00|MATIC|1721908800|0.5043725766|0.5043938003|0.5040745357|0.5040745357
2024-07-25 12:01:00|MATIC|1721908860|0.5040627794|0.5040665768|0.5037517736|0.5038072031
2024-07-25 12:02:00|MATIC|1721908920|0.5037681161|0.5045162081|0.5037681161|0.5045110098
2024-07-25 12:03:00|MATIC|1721908980|0.5045513369|0.5049877284|0.5045513369|0.5049603475
2024-07-25 12:04:00|MATIC|1721909040|0.5050012002|0.5050546593|0.5046585104|0.5046891324
2024-07-25 12:05:00|MATIC|1721909100|0.5047228646|0.5047704041|0.5042220155|0.5042490598
2024-07-25 12:06:00|MATIC|1721909160|0.5041852384|0.5047455757|0.5041852384|0.5046616284
2024-07-25 12:07:00|MATIC|1721909220|0.5046251231|0.5049222598|0.5046010097|0.5049086002
2024-07-25 12:08:00|MATIC|1721909280|0.5048995034|0.5048995034|0.5046627488|0.5048277701
2024-07-25 12:09:00|MATIC|1721909340|0.5048373486|0.5050501655|0.5048340822|0.5050501655
2024-07-25 12:10:00|MATIC|1721909400|0.5050439451|0.5051929526|0.5049800473|0.5051477953
2024-07-25 12:11:00|MATIC|1721909460|0.5051621493|0.5052859596|0.5050804642|0.5050804642
2024-07-25 12:12:00|MATIC|1721909520|0.50507166|0.50507166|0.5047919871|0.5048182698
2024-07-25 12:13:00|MATIC|1721909580|0.5047834818|0.5048362658|0.5046946744|0.5048151806
2024-07-25 12:14:00|MATIC|1721909640|0.504814268|0.5049421799|0.5047770459|0.5048341273
2024-07-25 12:15:00|MATIC|1721909700|0.504860343|0.5048652286|0.5045771275|0.5046715711
2024-07-25 12:16:00|MATIC|1721909760|0.5046951562|0.5048075525|0.5045785595|0.5047276657
2024-07-25 12:17:00|MATIC|1721909820|0.5048021708|0.5048804548|0.5046429175|0.5046968601
2024-07-25 12:18:00|MATIC|1721909880|0.5046724895|0.5048259279|0.5045954046|0.5045954046
2024-07-25 12:19:00|MATIC|1721909940|0.5045941793|0.5047054137|0.5043082913|0.5043331376
2024-07-25 12:20:00|MATIC|1721910000|0.5043235018|0.5043724545|0.5041729192|0.5042671732
2024-07-25 12:21:00|MATIC|1721910060|0.5042778589|0.5042887725|0.5040463098|0.5041427765
2024-07-25 12:22:00|MATIC|1721910120|0.5041446571|0.5043242585|0.5041246147|0.5043242585
2024-07-25 12:23:00|MATIC|1721910180|0.5043253037|0.5044099007|0.5043183199|0.5044099007
2024-07-25 12:24:00|MATIC|1721910240|0.5044700441|0.5045835825|0.5041799607|0.5041799607
2024-07-25 12:25:00|MATIC|1721910300|0.5042373212|0.5043603686|0.5040703939|0.5040705659
2024-07-25 12:26:00|MATIC|1721910360|0.5040370294|0.5040744381|0.5039965489|0.5040223639
2024-07-25 12:27:00|MATIC|1721910420|0.5040272159|0.5040539244|0.5037657786|0.5037660898
2024-07-25 12:28:00|MATIC|1721910480|0.5037540103|0.5038271935|0.5037120937|0.5038271935
2024-07-25 12:29:00|MATIC|1721910540|0.5037714622|0.5037714622|0.5027582358|0.5027582358
2024-07-25 12:30:00|MATIC|1721910600|0.5027593925|0.5027593925|0.5024268311|0.5027239865
2024-07-25 12:31:00|MATIC|1721910660|0.5027232634|0.5030482313|0.5025335315|0.5029879148
2024-07-25 12:32:00|MATIC|1721910720|0.5030855284|0.5045167677|0.5030855284|0.5032496776
2024-07-25 12:33:00|MATIC|1721910780|0.5032885845|0.5037243516|0.5031243308|0.5032407416
2024-07-25 12:34:00|MATIC|1721910840|0.5032422559|0.5036627736|0.5030761366|0.5036453496
2024-07-25 12:35:00|MATIC|1721910900|0.503651809|0.503651809|0.50268475|0.502702305
2024-07-25 12:36:00|MATIC|1721910960|0.5026581254|0.5028642317|0.5021740319|0.5023533034
2024-07-25 12:37:00|MATIC|1721911020|0.502411463|0.5028447773|0.502411463|0.5024383682
2024-07-25 12:38:00|MATIC|1721911080|0.5024432182|0.5025104821|0.5019630346|0.5020352567
2024-07-25 12:39:00|MATIC|1721911140|0.5020756767|0.5021455159|0.5019649835|0.5020830763
2024-07-25 12:40:00|MATIC|1721911200|0.502098089|0.5021493231|0.5014893974|0.5014893974
2024-07-25 12:41:00|MATIC|1721911260|0.501493812|0.501493812|0.5004637813|0.500749168
2024-07-25 12:42:00|MATIC|1721911320|0.5007858472|0.5009752251|0.500392573|0.500392573
2024-07-25 12:43:00|MATIC|1721911380|0.5002644084|0.5004017129|0.4989402167|0.4989577788
2024-07-25 12:44:00|MATIC|1721911440|0.4991177852|0.4999078919|0.4989776673|0.4989776673
2024-07-25 12:45:00|MATIC|1721911500|0.4988454084|0.4990479339|0.4985307939|0.4987777133
2024-07-25 12:46:00|MATIC|1721911560|0.4987785279|0.4993344681|0.4987785279|0.4991766805
2024-07-25 12:47:00|MATIC|1721911620|0.4990453774|0.4992562461|0.4989762202|0.4989762202
2024-07-25 12:48:00|MATIC|1721911680|0.4989380473|0.499006698|0.4981516377|0.4981516377
2024-07-25 12:49:00|MATIC|1721911740|0.4980733461|0.498796621|0.4980733461|0.4987422876
2024-07-25 12:50:00|MATIC|1721911800|0.498778191|0.4991352327|0.4987689525|0.4991187314
2024-07-25 12:51:00|MATIC|1721911860|0.499100048|0.4992461511|0.4989676131|0.4991630367
2024-07-25 12:52:00|MATIC|1721911920|0.4991659562|0.4991659562|0.4985300881|0.4986693377
2024-07-25 12:53:00|MATIC|1721911980|0.4986410914|0.4987428541|0.4985183437|0.4986616039
2024-07-25 12:54:00|MATIC|1721912040|0.4986757336|0.4990123965|0.4986603547|0.4990112763
2024-07-25 12:55:00|MATIC|1721912100|0.4990258558|0.4993613867|0.4990258558|0.4993613867
2024-07-25 12:56:00|MATIC|1721912160|0.4993475764|0.4993968386|0.4985677933|0.4986243286
2024-07-25 12:57:00|MATIC|1721912220|0.4986362991|0.4988339961|0.4982008143|0.498203278
2024-07-25 12:58:00|MATIC|1721912280|0.498202931|0.498659695|0.4981594665|0.4985663264
2024-07-25 12:59:00|MATIC|1721912340|0.4985648548|0.4986664403|0.4983363737|0.4986218715
2024-07-25 13:00:00|MATIC|1721912400|0.4985516068|0.4989379384|0.4985075109|0.4989379384
2024-07-25 13:01:00|MATIC|1721912460|0.4990432244|0.499172748|0.4981886833|0.4982644857
2024-07-25 13:02:00|MATIC|1721912520|0.4983089163|0.4987073315|0.4981791262|0.4981882547
2024-07-25 13:03:00|MATIC|1721912580|0.4981991271|0.4981991271|0.4971081688|0.4973041119
2024-07-25 13:04:00|MATIC|1721912640|0.4973001649|0.4974997052|0.4971960025|0.4971968551
2024-07-25 13:05:00|MATIC|1721912700|0.4972487742|0.4980389586|0.4972332359|0.4973706626
2024-07-25 13:06:00|MATIC|1721912760|0.4972306958|0.4975129146|0.4970057413|0.4974551931
2024-07-25 13:07:00|MATIC|1721912820|0.4975327068|0.4977930477|0.4974457329|0.4975115329
2024-07-25 13:08:00|MATIC|1721912880|0.4974312744|0.4974930092|0.4972786903|0.4973618004
2024-07-25 13:09:00|MATIC|1721912940|0.4975228587|0.4975228587|0.4955516576|0.4955516576
2024-07-25 13:10:00|MATIC|1721913000|0.4959072721|0.4966905794|0.4959072721|0.4964306413
2024-07-25 13:11:00|MATIC|1721913060|0.4964371849|0.4968102232|0.4963742118|0.4967991363
2024-07-25 13:12:00|MATIC|1721913120|0.4967883738|0.4974928046|0.4967883738|0.4974928046
2024-07-25 13:13:00|MATIC|1721913180|0.497511533|0.4975394449|0.4973022614|0.4973920549
2024-07-25 13:14:00|MATIC|1721913240|0.4973765444|0.497494637|0.4967474303|0.4968167386
2024-07-25 13:15:00|MATIC|1721913300|0.4968128191|0.4970268765|0.496505545|0.4965075987
2024-07-25 13:16:00|MATIC|1721913360|0.4964931422|0.4965980799|0.4961587883|0.4963598456
2024-07-25 13:17:00|MATIC|1721913420|0.4963444892|0.4966079644|0.4963444892|0.496372431
2024-07-25 13:18:00|MATIC|1721913480|0.4962994744|0.4966453298|0.4962366244|0.4966453298
2024-07-25 13:19:00|MATIC|1721913540|0.4966425764|0.4970331198|0.4965081247|0.4970331198
2024-07-25 13:20:00|MATIC|1721913600|0.4970358426|0.4977869104|0.4970317382|0.4977869104
2024-07-25 13:21:00|MATIC|1721913660|0.4978011239|0.4979500866|0.497019247|0.4972437321
2024-07-25 13:22:00|MATIC|1721913720|0.4971934935|0.4974100704|0.497021582|0.4973645068
2024-07-25 13:23:00|MATIC|1721913780|0.4973336427|0.4976408975|0.4973336427|0.4976334706
2024-07-25 13:24:00|MATIC|1721913840|0.4975905148|0.4977157144|0.4972294294|0.4973445247
2024-07-25 13:25:00|MATIC|1721913900|0.4973134571|0.4975410279|0.4971051882|0.4975410279
2024-07-25 13:26:00|MATIC|1721913960|0.4974652425|0.4975892918|0.4971031714|0.4975797822
2024-07-25 13:27:00|MATIC|1721914020|0.4975823363|0.4979093567|0.4974712071|0.4979093567
2024-07-25 13:28:00|MATIC|1721914080|0.4979370949|0.4982789228|0.4979109428|0.4981786942
2024-07-25 13:29:00|MATIC|1721914140|0.4981753364|0.4986273901|0.498139961|0.4986093645
2024-07-25 13:30:00|MATIC|1721914200|0.4986097365|0.4986337562|0.49843209|0.4984705427
2024-07-25 13:31:00|MATIC|1721914260|0.4984674796|0.4988575503|0.4981123406|0.4988575503
2024-07-25 13:32:00|MATIC|1721914320|0.4988420798|0.4993467457|0.4987771748|0.4992055622
2024-07-25 13:33:00|MATIC|1721914380|0.4992499919|0.499292166|0.4987092526|0.4988321469
2024-07-25 13:34:00|MATIC|1721914440|0.4987993402|0.4987993402|0.4977844907|0.4978516127
2024-07-25 13:35:00|MATIC|1721914500|0.4978510438|0.4980540227|0.4976805515|0.4976918948
2024-07-25 13:36:00|MATIC|1721914560|0.4976057687|0.4977822282|0.4966278629|0.4966284535
2024-07-25 13:37:00|MATIC|1721914620|0.4965446945|0.4976761882|0.4965446945|0.4970263183
2024-07-25 13:38:00|MATIC|1721914680|0.497035481|0.4982344207|0.497035481|0.4980865918
2024-07-25 13:39:00|MATIC|1721914740|0.4980870155|0.4983425059|0.4975731894|0.4975739111
2024-07-25 13:40:00|MATIC|1721914800|0.4974879107|0.4978928635|0.4972881137|0.4977919107
2024-07-25 13:41:00|MATIC|1721914860|0.4977275483|0.4985202066|0.4975576725|0.4981796386
2024-07-25 13:42:00|MATIC|1721914920|0.498275817|0.4988101525|0.498270848|0.4988101525
2024-07-25 13:43:00|MATIC|1721914980|0.498900356|0.499170418|0.4987751738|0.4988726133
2024-07-25 13:44:00|MATIC|1721915040|0.4989254238|0.4990586571|0.4985655872|0.4985664496
2024-07-25 13:45:00|MATIC|1721915100|0.4986150004|0.4986150004|0.4983943586|0.49852762
2024-07-25 13:46:00|MATIC|1721915160|0.4984677499|0.4984777707|0.4982138861|0.4983409226
2024-07-25 13:47:00|MATIC|1721915220|0.4982659783|0.4983301896|0.498019553|0.4980316667
2024-07-25 13:48:00|MATIC|1721915280|0.4979217107|0.4990893486|0.4977728536|0.4990893486
2024-07-25 13:49:00|MATIC|1721915340|0.4990303422|0.4990303422|0.497835528|0.4979081773
2024-07-25 13:50:00|MATIC|1721915400|0.4980201107|0.4985244664|0.4980201107|0.4983713999
2024-07-25 13:51:00|MATIC|1721915460|0.4983513474|0.4988137374|0.4982923226|0.4986478595
2024-07-25 13:52:00|MATIC|1721915520|0.4986571128|0.4992471182|0.4986571128|0.4990668097
2024-07-25 13:53:00|MATIC|1721915580|0.4990009534|0.4990254959|0.4986379024|0.498645393
2024-07-25 13:54:00|MATIC|1721915640|0.4986584826|0.4986584826|0.4981889338|0.4981889338
2024-07-25 13:55:00|MATIC|1721915700|0.4981931622|0.4982294946|0.4973248729|0.4973391316
2024-07-25 13:56:00|MATIC|1721915760|0.4973203455|0.4974965895|0.4970899445|0.4971463281
2024-07-25 13:57:00|MATIC|1721915820|0.4971000714|0.4973834966|0.4970512322|0.4972221088
2024-07-25 13:58:00|MATIC|1721915880|0.4972214519|0.4972214519|0.4964367177|0.4968090863
2024-07-25 13:59:00|MATIC|1721915940|0.4968133509|0.4969902602|0.4963748111|0.4968371331
2024-07-25 14:00:00|MATIC|1721916000|0.4968481302|0.4976643948|0.4968481302|0.4976218338
2024-07-25 14:01:00|MATIC|1721916060|0.4976852521|0.4976852521|0.4966799268|0.4967114876
2024-07-25 14:02:00|MATIC|1721916120|0.4965267857|0.4968467892|0.4962739403|0.4964091474
2024-07-25 14:03:00|MATIC|1721916180|0.4964191762|0.4964225421|0.4958839768|0.4960500246
2024-07-25 14:04:00|MATIC|1721916240|0.496044081|0.4961906707|0.4959391837|0.4961906707
2024-07-25 14:05:00|MATIC|1721916300|0.4961621195|0.4962748646|0.4959714837|0.4962748646
2024-07-25 14:06:00|MATIC|1721916360|0.4963055961|0.4966946423|0.4961754067|0.4961754067
2024-07-25 14:07:00|MATIC|1721916420|0.4960702928|0.4960702928|0.4953068485|0.4954604185
2024-07-25 14:08:00|MATIC|1721916480|0.4954348102|0.4954452078|0.4936162142|0.493755485
2024-07-25 14:09:00|MATIC|1721916540|0.4937456375|0.4939358137|0.4934722592|0.4935387857
2024-07-25 14:10:00|MATIC|1721916600|0.4934128798|0.4935910347|0.4930405116|0.493128449
2024-07-25 14:11:00|MATIC|1721916660|0.4933517463|0.4947008676|0.4933517463|0.4946347271
2024-07-25 14:12:00|MATIC|1721916720|0.4946299525|0.4947642897|0.4938675858|0.4940174317
2024-07-25 14:13:00|MATIC|1721916780|0.493985856|0.4950754313|0.493972309|0.4947737677
2024-07-25 14:14:00|MATIC|1721916840|0.4947354129|0.4952683826|0.4943007175|0.4950285008
2024-07-25 14:15:00|MATIC|1721916900|0.4950218977|0.4951690508|0.4947378771|0.4948402984
2024-07-25 14:16:00|MATIC|1721916960|0.4948564526|0.4952067358|0.4946875434|0.4946875434
2024-07-25 14:17:00|MATIC|1721917020|0.4946292536|0.495332692|0.4946292536|0.4953098332
2024-07-25 14:18:00|MATIC|1721917080|0.4953285259|0.4962286068|0.4953236437|0.4961681304
2024-07-25 14:19:00|MATIC|1721917140|0.4961334729|0.4964105011|0.4960845075|0.4964105011
2024-07-25 14:20:00|MATIC|1721917200|0.4964359844|0.4971368247|0.4962616038|0.4969741576
2024-07-25 14:21:00|MATIC|1721917260|0.4969691072|0.4972317312|0.4966671347|0.4971905974
2024-07-25 14:22:00|MATIC|1721917320|0.4972322478|0.4977983735|0.4971965712|0.4976543898
2024-07-25 14:23:00|MATIC|1721917380|0.4977524123|0.4978650587|0.4973509514|0.4974686356
2024-07-25 14:24:00|MATIC|1721917440|0.4974263956|0.4976029964|0.4972831002|0.4975773079
2024-07-25 14:25:00|MATIC|1721917500|0.4975749701|0.4982494089|0.4975635607|0.4981153913
2024-07-25 14:26:00|MATIC|1721917560|0.4981181541|0.4984292124|0.4981162732|0.4983517623
2024-07-25 14:27:00|MATIC|1721917620|0.4983286581|0.4983685836|0.4979828299|0.4983323727
2024-07-25 14:28:00|MATIC|1721917680|0.4983174461|0.4987918177|0.4983174461|0.4987411195
2024-07-25 14:29:00|MATIC|1721917740|0.4987758265|0.4989934322|0.4985592895|0.4988881701
2024-07-25 14:30:00|MATIC|1721917800|0.4989367112|0.4995479069|0.498678615|0.4993219
2024-07-25 14:31:00|MATIC|1721917860|0.4990989242|0.4999782093|0.4987605358|0.4999782093
2024-07-25 14:32:00|MATIC|1721917920|0.4999313462|0.5003461177|0.4998592304|0.5000170417
2024-07-25 14:33:00|MATIC|1721917980|0.5000302483|0.5007634038|0.5000302483|0.5007634038
2024-07-25 14:34:00|MATIC|1721918040|0.5007136784|0.5007532239|0.4995375002|0.4995829144
2024-07-25 14:35:00|MATIC|1721918100|0.4995464446|0.4998795065|0.4991158256|0.4991158256
2024-07-25 14:36:00|MATIC|1721918160|0.4991561115|0.499504642|0.498658217|0.4994958452
2024-07-25 14:37:00|MATIC|1721918220|0.499628836|0.5007773272|0.499628836|0.5007748169
2024-07-25 14:38:00|MATIC|1721918280|0.500873516|0.500873516|0.5004108295|0.5007694713
2024-07-25 14:39:00|MATIC|1721918340|0.500615135|0.5012392103|0.5005055626|0.5012392103
2024-07-25 14:40:00|MATIC|1721918400|0.5013446957|0.5013904085|0.5008865363|0.5010228791
2024-07-25 14:41:00|MATIC|1721918460|0.5008930028|0.5008930028|0.5006824072|0.5008324
2024-07-25 14:42:00|MATIC|1721918520|0.500813942|0.5011770761|0.5007291751|0.5011770761
2024-07-25 14:43:00|MATIC|1721918580|0.5011562399|0.5012960968|0.5006848952|0.5012116121
2024-07-25 14:44:00|MATIC|1721918640|0.5011237024|0.5014532378|0.501105651|0.5014465283
2024-07-25 14:45:00|MATIC|1721918700|0.5014522348|0.5020146413|0.5014303396|0.501817312
2024-07-25 14:46:00|MATIC|1721918760|0.5017756236|0.5022268919|0.5017756236|0.5017799576
2024-07-25 14:47:00|MATIC|1721918820|0.5018336058|0.5019454874|0.5012950182|0.5012950182
2024-07-25 14:48:00|MATIC|1721918880|0.5011847682|0.5012799381|0.5006379434|0.500809135
2024-07-25 14:49:00|MATIC|1721918940|0.5007136435|0.5007136435|0.5002445092|0.5003788491
2024-07-25 14:50:00|MATIC|1721919000|0.5003290159|0.5010425809|0.5003290159|0.5010425809
2024-07-25 14:51:00|MATIC|1721919060|0.501250798|0.501299528|0.5003549601|0.5003549601
2024-07-25 14:52:00|MATIC|1721919120|0.5002824202|0.5008093329|0.5002824202|0.5008093329
2024-07-25 14:53:00|MATIC|1721919180|0.5008440735|0.5012110979|0.50080101|0.5010892387
2024-07-25 14:54:00|MATIC|1721919240|0.5012109836|0.5014561754|0.5011594287|0.5013442609
2024-07-25 14:55:00|MATIC|1721919300|0.5013185808|0.5013185808|0.5008599132|0.5010606182
2024-07-25 14:56:00|MATIC|1721919360|0.5010553265|0.5010953426|0.5007524689|0.5010126214
2024-07-25 14:57:00|MATIC|1721919420|0.5010149125|0.501204544|0.5009942871|0.5010921734
2024-07-25 14:58:00|MATIC|1721919480|0.5010919768|0.501105186|0.5009550716|0.5009753885
2024-07-25 14:59:00|MATIC|1721919540|0.5009719269|0.5011573022|0.5008152843|0.5011286858
2024-07-25 15:00:00|MATIC|1721919600|0.5011224099|0.5013187918|0.5010882031|0.5013148962
2024-07-25 15:01:00|MATIC|1721919660|0.5012913943|0.5017098896|0.5011004018|0.5017098896
2024-07-25 15:02:00|MATIC|1721919720|0.5017083335|0.50188948|0.5011385346|0.5015412937
2024-07-25 15:03:00|MATIC|1721919780|0.5015469086|0.5016697133|0.5014262281|0.5015142854
2024-07-25 15:04:00|MATIC|1721919840|0.5015225231|0.501661738|0.5013351059|0.5015773454
2024-07-25 15:05:00|MATIC|1721919900|0.5015771573|0.5018297084|0.5013731296|0.5014592125
2024-07-25 15:06:00|MATIC|1721919960|0.5014909553|0.5015169636|0.5006821291|0.5007222082
2024-07-25 15:07:00|MATIC|1721920020|0.5007022894|0.5008205344|0.5001166075|0.5002058549
2024-07-25 15:08:00|MATIC|1721920080|0.5001834962|0.500420832|0.5001321591|0.5004035813
2024-07-25 15:09:00|MATIC|1721920140|0.5003692263|0.5004182524|0.5000656249|0.5001368125
2024-07-25 15:10:00|MATIC|1721920200|0.5001638213|0.5005968404|0.5000810944|0.5005968404
2024-07-25 15:11:00|MATIC|1721920260|0.500573869|0.5006071349|0.5005016531|0.5005819157
2024-07-25 15:12:00|MATIC|1721920320|0.500575492|0.5009718081|0.5003797423|0.5009718081
2024-07-25 15:13:00|MATIC|1721920380|0.5009919913|0.502302564|0.5009919913|0.502302564
2024-07-25 15:14:00|MATIC|1721920440|0.5023256842|0.5024307329|0.5018137486|0.5018265597
2024-07-25 15:15:00|MATIC|1721920500|0.5018585655|0.5020747356|0.5016130413|0.5020680148
2024-07-25 15:16:00|MATIC|1721920560|0.5020682561|0.5021347843|0.501626445|0.501906966
2024-07-25 15:17:00|MATIC|1721920620|0.5019185611|0.5019317247|0.5014725923|0.5017308527
2024-07-25 15:18:00|MATIC|1721920680|0.501738458|0.5021195257|0.5016486096|0.5016812661
2024-07-25 15:19:00|MATIC|1721920740|0.5016456842|0.5018823204|0.5015057899|0.5018352196
2024-07-25 15:20:00|MATIC|1721920800|0.5018655385|0.5018731927|0.5011122729|0.5011122729
2024-07-25 15:21:00|MATIC|1721920860|0.5010833369|0.5010833369|0.5003899387|0.5003899387
2024-07-25 15:22:00|MATIC|1721920920|0.5003956205|0.5007077547|0.5001929248|0.5007077547
2024-07-25 15:23:00|MATIC|1721920980|0.5007659434|0.5010551832|0.5007108122|0.5007766725
2024-07-25 15:24:00|MATIC|1721921040|0.500769474|0.500769474|0.5000425542|0.5000425542
2024-07-25 15:25:00|MATIC|1721921100|0.5000386298|0.5000386298|0.4997417539|0.4997803676
2024-07-25 15:26:00|MATIC|1721921160|0.4997783285|0.4998604232|0.4994264947|0.4994264947
2024-07-25 15:27:00|MATIC|1721921220|0.4993970939|0.4993970939|0.4988948478|0.4989029086
2024-07-25 15:28:00|MATIC|1721921280|0.4988696007|0.4990254493|0.498725506|0.498782203
2024-07-25 15:29:00|MATIC|1721921340|0.4987724908|0.4987724908|0.498327911|0.4983562369
2024-07-25 15:30:00|MATIC|1721921400|0.4984031129|0.4986702103|0.4982234694|0.4982478008
2024-07-25 15:31:00|MATIC|1721921460|0.4982093822|0.4988335903|0.4981310034|0.4981310034
2024-07-25 15:32:00|MATIC|1721921520|0.4981381337|0.4981381337|0.4973433583|0.4979749274
2024-07-25 15:33:00|MATIC|1721921580|0.4979019518|0.4986864979|0.4979019518|0.4986773297
2024-07-25 15:34:00|MATIC|1721921640|0.4986732951|0.4986852956|0.4983601711|0.4986320628
2024-07-25 15:35:00|MATIC|1721921700|0.4985929905|0.4989389653|0.4982244387|0.4986534984
2024-07-25 15:36:00|MATIC|1721921760|0.498710073|0.4991120448|0.498527892|0.4991120448
2024-07-25 15:37:00|MATIC|1721921820|0.4992313386|0.4997919101|0.4992313386|0.4997284484
2024-07-25 15:38:00|MATIC|1721921880|0.4997506109|0.4997506109|0.4990352959|0.4990352959
2024-07-25 15:39:00|MATIC|1721921940|0.4988488522|0.4991770826|0.4987774132|0.4989846358
2024-07-25 15:40:00|MATIC|1721922000|0.4989754499|0.4991760413|0.4989754499|0.499173165
2024-07-25 15:41:00|MATIC|1721922060|0.4991542294|0.4992684051|0.4990227233|0.4992433765
2024-07-25 15:42:00|MATIC|1721922120|0.4992503344|0.4992503344|0.4980965179|0.4982286326
2024-07-25 15:43:00|MATIC|1721922180|0.4982250837|0.4982990326|0.4975284193|0.4976995625
2024-07-25 15:44:00|MATIC|1721922240|0.4975899695|0.4976154264|0.497438646|0.4975178264
2024-07-25 15:45:00|MATIC|1721922300|0.4974572887|0.4975024692|0.4970454619|0.4972994174
2024-07-25 15:46:00|MATIC|1721922360|0.4973012459|0.4976888888|0.497237009|0.4976809466
2024-07-25 15:47:00|MATIC|1721922420|0.4977542296|0.4981717957|0.4977276109|0.4980703716
2024-07-25 15:48:00|MATIC|1721922480|0.4980776989|0.4983104318|0.497987569|0.49806881
2024-07-25 15:49:00|MATIC|1721922540|0.4980915591|0.498112551|0.4978675107|0.4980079426
2024-07-25 15:50:00|MATIC|1721922600|0.4980054265|0.4980054265|0.4976529367|0.4976829754
2024-07-25 15:51:00|MATIC|1721922660|0.4976832355|0.4984742766|0.4976277485|0.4984600671
2024-07-25 15:52:00|MATIC|1721922720|0.4984421532|0.498679676|0.4982463865|0.498305585
2024-07-25 15:53:00|MATIC|1721922780|0.4982789768|0.498334742|0.4981171847|0.4981358042
2024-07-25 15:54:00|MATIC|1721922840|0.4981371445|0.4981371445|0.4976001511|0.4978944734
2024-07-25 15:55:00|MATIC|1721922900|0.4979528435|0.4981538216|0.4978401682|0.4978401682
2024-07-25 15:56:00|MATIC|1721922960|0.4977475188|0.4977475188|0.4973547737|0.4974541689
2024-07-25 15:57:00|MATIC|1721923020|0.4974847402|0.4977987763|0.4974217733|0.4976467462
2024-07-25 15:58:00|MATIC|1721923080|0.4976216307|0.4976886253|0.4973268819|0.4976615417
2024-07-25 15:59:00|MATIC|1721923140|0.4976538941|0.497993909|0.4975431512|0.497993909
2024-07-25 16:00:00|MATIC|1721923200|0.4980138166|0.4981977191|0.4980138166|0.4981977191
2024-07-25 16:01:00|MATIC|1721923260|0.498200663|0.498200663|0.4978433329|0.4979423642
2024-07-25 16:02:00|MATIC|1721923320|0.4979215614|0.4984940871|0.4977249948|0.4984940871
2024-07-25 16:03:00|MATIC|1721923380|0.4984673202|0.4984720682|0.4981590187|0.4983697687
2024-07-25 16:04:00|MATIC|1721923440|0.4983621963|0.4988480974|0.4983621963|0.4988480974
2024-07-25 16:05:00|MATIC|1721923500|0.4988614383|0.4989957706|0.4984250093|0.4985186887
2024-07-25 16:06:00|MATIC|1721923560|0.4985548377|0.4988657716|0.4984480258|0.4987629062
2024-07-25 16:07:00|MATIC|1721923620|0.4987897271|0.4987897271|0.4975461497|0.4979546372
2024-07-25 16:08:00|MATIC|1721923680|0.4980056741|0.4980056741|0.4974597427|0.4974597427
2024-07-25 16:09:00|MATIC|1721923740|0.4975843787|0.4976073775|0.4965166342|0.4965220547
2024-07-25 16:10:00|MATIC|1721923800|0.4965068094|0.4971395122|0.4960905717|0.4971395122
2024-07-25 16:11:00|MATIC|1721923860|0.4971482973|0.497499244|0.4970114687|0.4970576603
2024-07-25 16:12:00|MATIC|1721923920|0.4970367443|0.4972945105|0.4966918363|0.4966918363
2024-07-25 16:13:00|MATIC|1721923980|0.4967061168|0.497254369|0.496683136|0.497254369
2024-07-25 16:14:00|MATIC|1721924040|0.4972780764|0.4982721183|0.4972278204|0.4982582331
2024-07-25 16:15:00|MATIC|1721924100|0.4981491301|0.4981889013|0.4978564716|0.4981727582
2024-07-25 16:16:00|MATIC|1721924160|0.4982943604|0.4983015366|0.4978788136|0.4980771109
2024-07-25 16:17:00|MATIC|1721924220|0.4980307392|0.4980307392|0.4973142205|0.4973599624
2024-07-25 16:18:00|MATIC|1721924280|0.4973921008|0.4974190113|0.4972044445|0.4973063594
2024-07-25 16:19:00|MATIC|1721924340|0.4974545824|0.4974545824|0.4970534626|0.497269397
2024-07-25 16:20:00|MATIC|1721924400|0.4972018682|0.4982931414|0.4971393324|0.4981577374
2024-07-25 16:21:00|MATIC|1721924460|0.4981539009|0.4985905475|0.4979296499|0.4985677622
2024-07-25 16:22:00|MATIC|1721924520|0.498584429|0.498828856|0.498280549|0.498280549
2024-07-25 16:23:00|MATIC|1721924580|0.4983120156|0.4987459112|0.498285616|0.4986788988
2024-07-25 16:24:00|MATIC|1721924640|0.4987234082|0.4993385995|0.4985626658|0.4985626658
2024-07-25 16:25:00|MATIC|1721924700|0.498621783|0.4991749792|0.4985442592|0.4991716296
2024-07-25 16:26:00|MATIC|1721924760|0.4991321048|0.4992582465|0.4988035633|0.4988052455
2024-07-25 16:27:00|MATIC|1721924820|0.4988098372|0.4994776692|0.49876259|0.4994666261
2024-07-25 16:28:00|MATIC|1721924880|0.4994133637|0.4996717336|0.499321926|0.4996705415
2024-07-25 16:29:00|MATIC|1721924940|0.49963835|0.4996432512|0.4991456269|0.4994635063
2024-07-25 16:30:00|MATIC|1721925000|0.4994929826|0.4998191764|0.4994346644|0.4997470374
2024-07-25 16:31:00|MATIC|1721925060|0.4997468249|0.4999297494|0.4995784301|0.4998517312
2024-07-25 16:32:00|MATIC|1721925120|0.4998465853|0.5003106245|0.4995306195|0.5003106245
2024-07-25 16:33:00|MATIC|1721925180|0.5002682843|0.5007380776|0.5000238189|0.5007380776
2024-07-25 16:34:00|MATIC|1721925240|0.5006983077|0.5007040868|0.5004542479|0.5006579756
2024-07-25 16:35:00|MATIC|1721925300|0.500665858|0.5012791805|0.500665858|0.5012488479
2024-07-25 16:36:00|MATIC|1721925360|0.5012663916|0.5018253683|0.5012663916|0.5015181138
2024-07-25 16:37:00|MATIC|1721925420|0.5014767268|0.502150316|0.5013194455|0.5019188446
2024-07-25 16:38:00|MATIC|1721925480|0.5018603433|0.5018603433|0.5011463633|0.501328154
2024-07-25 16:39:00|MATIC|1721925540|0.5012979172|0.5012979172|0.5009578519|0.5012430862
2024-07-25 16:40:00|MATIC|1721925600|0.5010415088|0.5010415088|0.500784583|0.5009416434
2024-07-25 16:41:00|MATIC|1721925660|0.5009464644|0.5011077539|0.5005044174|0.500589233
2024-07-25 16:42:00|MATIC|1721925720|0.500582512|0.5010130633|0.500582512|0.5009200095
2024-07-25 16:43:00|MATIC|1721925780|0.5009491874|0.5011608208|0.5007517393|0.5011608208
2024-07-25 16:44:00|MATIC|1721925840|0.5011376709|0.5014562451|0.5011376709|0.501319109
2024-07-25 16:45:00|MATIC|1721925900|0.5012707648|0.5012707648|0.5008498554|0.5010501288
2024-07-25 16:46:00|MATIC|1721925960|0.5010313132|0.5011051195|0.5006457634|0.5007677151
2024-07-25 16:47:00|MATIC|1721926020|0.5007625168|0.5010678194|0.5005957231|0.5007366321
2024-07-25 16:48:00|MATIC|1721926080|0.5007416752|0.5007796514|0.4997716665|0.4997716665
2024-07-25 16:49:00|MATIC|1721926140|0.4995100218|0.4996270636|0.4989145406|0.4989189216
2024-07-25 16:50:00|MATIC|1721926200|0.49893554|0.4990560083|0.4986854576|0.4989250145
2024-07-25 16:51:00|MATIC|1721926260|0.4989217949|0.49954725|0.4989217949|0.4995391914
2024-07-25 16:52:00|MATIC|1721926320|0.4993372889|0.4993372889|0.4990283473|0.499085507
2024-07-25 16:53:00|MATIC|1721926380|0.4990930461|0.4992365942|0.4990820245|0.4991714469
2024-07-25 16:54:00|MATIC|1721926440|0.4991727093|0.4994373372|0.4991198299|0.4991198299
2024-07-25 16:55:00|MATIC|1721926500|0.4991217685|0.4993496891|0.4990676169|0.4991354334
2024-07-25 16:56:00|MATIC|1721926560|0.4991661354|0.4993297996|0.4990221608|0.4992331689
2024-07-25 16:57:00|MATIC|1721926620|0.4992331548|0.4993280348|0.4991102226|0.4991102226
2024-07-25 16:58:00|MATIC|1721926680|0.4991080208|0.4991565795|0.4989997436|0.4990153548
2024-07-25 16:59:00|MATIC|1721926740|0.4990004989|0.4990004989|0.4984804699|0.4985042335
2024-07-25 17:00:00|MATIC|1721926800|0.498531498|0.498750495|0.4984993258|0.4985984198
2024-07-25 17:01:00|MATIC|1721926860|0.4986040925|0.4986708314|0.4983698834|0.4985769265
2024-07-25 17:02:00|MATIC|1721926920|0.4985868605|0.4990323068|0.4985527058|0.4990062965
2024-07-25 17:03:00|MATIC|1721926980|0.4991329433|0.499808259|0.4991329433|0.4997807695
2024-07-25 17:04:00|MATIC|1721927040|0.4998006801|0.5000938095|0.4996149258|0.5000927195
2024-07-25 17:05:00|MATIC|1721927100|0.5001452963|0.5001532273|0.4996129386|0.4996129386
2024-07-25 17:06:00|MATIC|1721927160|0.499497294|0.500089979|0.4993724429|0.499934213
2024-07-25 17:07:00|MATIC|1721927220|0.4999210257|0.5001955142|0.4998769349|0.5001603915
2024-07-25 17:08:00|MATIC|1721927280|0.5001642581|0.5003535852|0.5001533621|0.5003359109
2024-07-25 17:09:00|MATIC|1721927340|0.5003207698|0.5003941676|0.500151894|0.500306119
2024-07-25 17:10:00|MATIC|1721927400|0.5002944999|0.5005043497|0.5002526974|0.5005043497
2024-07-25 17:11:00|MATIC|1721927460|0.5004817726|0.5007432865|0.5003967845|0.5007377044
2024-07-25 17:12:00|MATIC|1721927520|0.5007370232|0.5007370232|0.5002716985|0.5002716985
2024-07-25 17:13:00|MATIC|1721927580|0.500219211|0.5005455275|0.5001611764|0.5004652038
2024-07-25 17:14:00|MATIC|1721927640|0.5004688695|0.500506773|0.5001593634|0.5001593634
2024-07-25 17:15:00|MATIC|1721927700|0.5001606497|0.5001630646|0.4994096491|0.4994096491
2024-07-25 17:16:00|MATIC|1721927760|0.4993790998|0.4997606614|0.4993119143|0.4993465412
2024-07-25 17:17:00|MATIC|1721927820|0.4993918418|0.5001743189|0.4993918418|0.5001573482
2024-07-25 17:18:00|MATIC|1721927880|0.5001597361|0.5002874021|0.4998383593|0.4998383593
2024-07-25 17:19:00|MATIC|1721927940|0.499816317|0.4998273184|0.4992471559|0.4992920209
2024-07-25 17:20:00|MATIC|1721928000|0.4992940184|0.4997961369|0.4992672411|0.4992802916
2024-07-25 17:21:00|MATIC|1721928060|0.4992684689|0.4993455575|0.4989559303|0.4992402207
2024-07-25 17:22:00|MATIC|1721928120|0.4992358202|0.4997846271|0.4991709121|0.4996595242
2024-07-25 17:23:00|MATIC|1721928180|0.4995984641|0.4996000115|0.4989930971|0.4989930971
2024-07-25 17:24:00|MATIC|1721928240|0.4989991995|0.4989991995|0.498708454|0.4987810266
2024-07-25 17:25:00|MATIC|1721928300|0.4987888082|0.4988747837|0.498597959|0.4986424153
2024-07-25 17:26:00|MATIC|1721928360|0.4985985774|0.4987240189|0.4984885782|0.4985850044
2024-07-25 17:27:00|MATIC|1721928420|0.4985727829|0.4986828449|0.4983785611|0.4983785611
2024-07-25 17:28:00|MATIC|1721928480|0.4983730791|0.4985373475|0.49816408|0.4985373475
2024-07-25 17:29:00|MATIC|1721928540|0.4985473704|0.4985473704|0.4977836549|0.4978743777
2024-07-25 17:30:00|MATIC|1721928600|0.4977698391|0.4981457582|0.4977698391|0.497880672
2024-07-25 17:31:00|MATIC|1721928660|0.4978798159|0.498079148|0.4978798159|0.498079148
2024-07-25 17:32:00|MATIC|1721928720|0.4980771082|0.4981650968|0.497780275|0.4980665295
2024-07-25 17:33:00|MATIC|1721928780|0.4980640003|0.4982725241|0.4977707706|0.4977891259
2024-07-25 17:34:00|MATIC|1721928840|0.4977996649|0.4980423403|0.4976492844|0.4979997422
2024-07-25 17:35:00|MATIC|1721928900|0.4980036244|0.4980050558|0.4970702163|0.4970702163
2024-07-25 17:36:00|MATIC|1721928960|0.4970327535|0.4975330998|0.4969898319|0.4975330998
2024-07-25 17:37:00|MATIC|1721929020|0.4975164195|0.4975300433|0.4973035804|0.4975190618
2024-07-25 17:38:00|MATIC|1721929080|0.4975062632|0.497871211|0.4974815124|0.4977807965
2024-07-25 17:39:00|MATIC|1721929140|0.4977966189|0.4978092954|0.4976229216|0.4977245557
2024-07-25 17:40:00|MATIC|1721929200|0.4977218604|0.4978217868|0.4976626088|0.4978217868
2024-07-25 17:41:00|MATIC|1721929260|0.4978216124|0.4982175815|0.4977364883|0.4982175815
2024-07-25 17:42:00|MATIC|1721929320|0.4982226772|0.4985196881|0.4981621639|0.4985196881
2024-07-25 17:43:00|MATIC|1721929380|0.4985362695|0.4985615603|0.498190727|0.4984871644
2024-07-25 17:44:00|MATIC|1721929440|0.4984670157|0.4984670157|0.4982115279|0.4983959434
2024-07-25 17:45:00|MATIC|1721929500|0.4983731942|0.4984230513|0.4982404435|0.4983695212
2024-07-25 17:46:00|MATIC|1721929560|0.4983265065|0.4984143377|0.4974385103|0.4974385103
2024-07-25 17:47:00|MATIC|1721929620|0.4975648088|0.4975648088|0.4967052499|0.4967522112
2024-07-25 17:48:00|MATIC|1721929680|0.4966895564|0.497043957|0.4966895564|0.4969776326
2024-07-25 17:49:00|MATIC|1721929740|0.4970594706|0.4975369166|0.4970191104|0.4975369166
2024-07-25 17:50:00|MATIC|1721929800|0.4976645092|0.4979405589|0.4970665948|0.4971437014
2024-07-25 17:51:00|MATIC|1721929860|0.4971314012|0.4972569941|0.4970375324|0.4972129581
2024-07-25 17:52:00|MATIC|1721929920|0.4972218671|0.4979307337|0.4971441024|0.4977840243
2024-07-25 17:53:00|MATIC|1721929980|0.4977835135|0.4983927575|0.4977835135|0.4983556107
2024-07-25 17:54:00|MATIC|1721930040|0.4982871626|0.4982871626|0.4977407721|0.4977520532
2024-07-25 17:55:00|MATIC|1721930100|0.4977209432|0.4977209432|0.4975256212|0.4975791959
2024-07-25 17:56:00|MATIC|1721930160|0.4975892395|0.4977254466|0.4975774622|0.4975825573
2024-07-25 17:57:00|MATIC|1721930220|0.4975386616|0.4975755176|0.4970927514|0.4971871671
2024-07-25 17:58:00|MATIC|1721930280|0.4971980757|0.497555925|0.4971427117|0.497555925
2024-07-25 17:59:00|MATIC|1721930340|0.497552325|0.4980783575|0.497552325|0.4980783575
2024-07-25 18:00:00|MATIC|1721930400|0.4980674893|0.4982298491|0.4980652299|0.4981051384
2024-07-25 18:01:00|MATIC|1721930460|0.4980749773|0.4981373241|0.4977357614|0.4978185248
2024-07-25 18:02:00|MATIC|1721930520|0.497820158|0.4983491138|0.497820158|0.4983026766
2024-07-25 18:03:00|MATIC|1721930580|0.4983308846|0.4984339772|0.4981789155|0.4983445762
2024-07-25 18:04:00|MATIC|1721930640|0.4983193048|0.4986388734|0.4982938427|0.4983757842
2024-07-25 18:05:00|MATIC|1721930700|0.4983813122|0.4983894657|0.4980129615|0.4980129615
2024-07-25 18:06:00|MATIC|1721930760|0.4978411553|0.4978411553|0.4971517234|0.4976624007
2024-07-25 18:07:00|MATIC|1721930820|0.4977317493|0.4980193138|0.4975781366|0.4975781366
2024-07-25 18:08:00|MATIC|1721930880|0.4975535557|0.4975581936|0.4972461665|0.4973497562
2024-07-25 18:09:00|MATIC|1721930940|0.497385647|0.4977072413|0.4969013027|0.4970720335
2024-07-25 18:10:00|MATIC|1721931000|0.4971309223|0.497246084|0.4968794972|0.4968794972
2024-07-25 18:11:00|MATIC|1721931060|0.4968029809|0.4968029809|0.4963726033|0.4965127705
2024-07-25 18:12:00|MATIC|1721931120|0.4965240352|0.4967262019|0.4964674835|0.4966843943
2024-07-25 18:13:00|MATIC|1721931180|0.4966700661|0.4970278423|0.4966700661|0.4967915757
2024-07-25 18:14:00|MATIC|1721931240|0.4967732185|0.4969038139|0.4967361672|0.4967763296
2024-07-25 18:15:00|MATIC|1721931300|0.4967655527|0.4974975562|0.4967529133|0.4974975562
2024-07-25 18:16:00|MATIC|1721931360|0.4974953733|0.4976036255|0.4972528213|0.4975986914
2024-07-25 18:17:00|MATIC|1721931420|0.4976138236|0.4977748866|0.4973575363|0.4976333135
2024-07-25 18:18:00|MATIC|1721931480|0.4976682433|0.4977243239|0.4974592229|0.4974645003
2024-07-25 18:19:00|MATIC|1721931540|0.4974621658|0.4976377273|0.497313716|0.4973815737
2024-07-25 18:20:00|MATIC|1721931600|0.49742698|0.4976509713|0.4973044795|0.4976509713
2024-07-25 18:21:00|MATIC|1721931660|0.4977501778|0.4977807912|0.4976010944|0.497721239
2024-07-25 18:22:00|MATIC|1721931720|0.497643094|0.497643094|0.497124897|0.497124897
2024-07-25 18:23:00|MATIC|1721931780|0.4970909504|0.4970909504|0.4965364198|0.4965400904
2024-07-25 18:24:00|MATIC|1721931840|0.496541923|0.496541923|0.4951326042|0.4955550417
2024-07-25 18:25:00|MATIC|1721931900|0.4955196024|0.4956997209|0.4951819372|0.4951819372
2024-07-25 18:26:00|MATIC|1721931960|0.4951698996|0.4957102722|0.4951611476|0.4957102722
2024-07-25 18:27:00|MATIC|1721932020|0.4957089836|0.4958665769|0.4955983232|0.4956224252
2024-07-25 18:28:00|MATIC|1721932080|0.495672366|0.495672366|0.4952213184|0.4953275405
2024-07-25 18:29:00|MATIC|1721932140|0.4953318407|0.4953644903|0.4949777617|0.4950000078
2024-07-25 18:30:00|MATIC|1721932200|0.4950062101|0.4950523431|0.4947484734|0.4949841288
2024-07-25 18:31:00|MATIC|1721932260|0.4949841446|0.4954451822|0.4949474072|0.4953690844
2024-07-25 18:32:00|MATIC|1721932320|0.4953618084|0.4955092315|0.4949321215|0.4950956507
2024-07-25 18:33:00|MATIC|1721932380|0.4950853197|0.4952005864|0.4944912562|0.4945004214
2024-07-25 18:34:00|MATIC|1721932440|0.4945511903|0.4948398801|0.4945511903|0.4946993473
2024-07-25 18:35:00|MATIC|1721932500|0.4947129382|0.4948935074|0.4946023242|0.4947098875
2024-07-25 18:36:00|MATIC|1721932560|0.4947653619|0.4947684781|0.4942547363|0.4942806319
2024-07-25 18:37:00|MATIC|1721932620|0.49427509|0.4943838923|0.4939019835|0.4939019835
2024-07-25 18:38:00|MATIC|1721932680|0.4938752282|0.4939661149|0.493398448|0.4934703477
2024-07-25 18:39:00|MATIC|1721932740|0.4934776857|0.4936433232|0.4932033403|0.4934601655
2024-07-25 18:40:00|MATIC|1721932800|0.4933799737|0.4934500487|0.493096849|0.493096849
2024-07-25 18:41:00|MATIC|1721932860|0.4930977411|0.4932248477|0.492601133|0.4928886455
2024-07-25 18:42:00|MATIC|1721932920|0.4928013573|0.4928116245|0.4919829714|0.4923268901
2024-07-25 18:43:00|MATIC|1721932980|0.4922494204|0.4922494204|0.4918945313|0.4920305501
2024-07-25 18:44:00|MATIC|1721933040|0.4920290437|0.4920378519|0.4913838352|0.4914037013
2024-07-25 18:45:00|MATIC|1721933100|0.4913900801|0.4913900801|0.490769439|0.4911250696
2024-07-25 18:46:00|MATIC|1721933160|0.4910432007|0.4916749928|0.4904863719|0.4916482811
2024-07-25 18:47:00|MATIC|1721933220|0.4915446118|0.4916765479|0.4910278938|0.4910618091
2024-07-25 18:48:00|MATIC|1721933280|0.4909572437|0.4909908914|0.490272113|0.4904302412
2024-07-25 18:49:00|MATIC|1721933340|0.4904198503|0.4908187188|0.4904129986|0.4904129986
2024-07-25 18:50:00|MATIC|1721933400|0.4904223794|0.4909137005|0.4904012109|0.4908829999
2024-07-25 18:51:00|MATIC|1721933460|0.4910001736|0.4915610713|0.4908691432|0.4908691432
2024-07-25 18:52:00|MATIC|1721933520|0.4908834984|0.4909498567|0.4897539845|0.4897539845
2024-07-25 18:53:00|MATIC|1721933580|0.4896420608|0.4898342765|0.4894205913|0.4894205913
2024-07-25 18:54:00|MATIC|1721933640|0.4891882944|0.4891882944|0.488029052|0.4882890977
2024-07-25 18:55:00|MATIC|1721933700|0.4882623622|0.4893200672|0.4882623622|0.4893200672
2024-07-25 18:56:00|MATIC|1721933760|0.4893827749|0.4899484412|0.4893827749|0.4898841839
2024-07-25 18:57:00|MATIC|1721933820|0.4898549149|0.4899444194|0.489573554|0.4898315025
2024-07-25 18:58:00|MATIC|1721933880|0.4898310187|0.4898310187|0.4894517373|0.4894517373
2024-07-25 18:59:00|MATIC|1721933940|0.4894007219|0.4897851944|0.4892806912|0.4897851944
2024-07-25 19:00:00|MATIC|1721934000|0.4897725223|0.4898475724|0.4895803239|0.4896094159
2024-07-25 19:01:00|MATIC|1721934060|0.4895848549|0.4899564486|0.4890676999|0.4890676999
2024-07-25 19:02:00|MATIC|1721934120|0.489089082|0.489510394|0.488620637|0.4893913463
2024-07-25 19:03:00|MATIC|1721934180|0.4892182503|0.4892182503|0.486905922|0.486905922
2024-07-25 19:04:00|MATIC|1721934240|0.4866789837|0.4868090138|0.4856269758|0.4862215573
2024-07-25 19:05:00|MATIC|1721934300|0.4862579276|0.4869870165|0.4859815646|0.4861357724
2024-07-25 19:06:00|MATIC|1721934360|0.4861861048|0.4878681209|0.4861861048|0.4878001363
2024-07-25 19:07:00|MATIC|1721934420|0.4876509748|0.4876509748|0.4863020161|0.486860896
2024-07-25 19:08:00|MATIC|1721934480|0.4868545399|0.4872558048|0.4865000221|0.4868201131
2024-07-25 19:09:00|MATIC|1721934540|0.4867932413|0.4868903118|0.4865161826|0.4868903118
2024-07-25 19:10:00|MATIC|1721934600|0.4869742708|0.4874109217|0.4868716592|0.4873499451
2024-07-25 19:11:00|MATIC|1721934660|0.4873013935|0.4874995656|0.4869683151|0.4871930077
2024-07-25 19:12:00|MATIC|1721934720|0.4872282224|0.4874723386|0.4867434854|0.4867434854
2024-07-25 19:13:00|MATIC|1721934780|0.4867309246|0.4869469186|0.486467424|0.4868737565
2024-07-25 19:14:00|MATIC|1721934840|0.4868407503|0.4876296822|0.4868407503|0.4876296822
2024-07-25 19:15:00|MATIC|1721934900|0.4876209485|0.488483121|0.4876209485|0.488483121
2024-07-25 19:16:00|MATIC|1721934960|0.4884850225|0.4889396276|0.4881105708|0.4888919303
2024-07-25 19:17:00|MATIC|1721935020|0.4888792979|0.4893664335|0.488663144|0.4891971737
2024-07-25 19:18:00|MATIC|1721935080|0.489296185|0.489822949|0.4891816869|0.489822949
2024-07-25 19:19:00|MATIC|1721935140|0.4898937646|0.4909392308|0.4898937646|0.4909392308
2024-07-25 19:20:00|MATIC|1721935200|0.4910164945|0.4923922397|0.490889956|0.4921192943
2024-07-25 19:21:00|MATIC|1721935260|0.4921856367|0.4921856367|0.4914952992|0.4914952992
2024-07-25 19:22:00|MATIC|1721935320|0.4914286244|0.4914286244|0.4906968562|0.4909864726
2024-07-25 19:23:00|MATIC|1721935380|0.4908986859|0.491007759|0.4902134091|0.4902134091
2024-07-25 19:24:00|MATIC|1721935440|0.4901813635|0.4905123492|0.490066499|0.4905123492
2024-07-25 19:25:00|MATIC|1721935500|0.4905817765|0.4912089077|0.4905709407|0.4910346366
2024-07-25 19:26:00|MATIC|1721935560|0.491018002|0.4912150043|0.4909168618|0.4911963809
2024-07-25 19:27:00|MATIC|1721935620|0.4911993664|0.4919870034|0.4911993664|0.4919870034
2024-07-25 19:28:00|MATIC|1721935680|0.492039629|0.4925819438|0.492039629|0.4925819438
2024-07-25 19:29:00|MATIC|1721935740|0.4925657097|0.4925657097|0.4921934435|0.4923845819
2024-07-25 19:30:00|MATIC|1721935800|0.4923937769|0.4923937769|0.4920818099|0.49220944
2024-07-25 19:31:00|MATIC|1721935860|0.4921971993|0.4922683538|0.4916453222|0.4916453222
2024-07-25 19:32:00|MATIC|1721935920|0.4916218367|0.4921752389|0.4916218367|0.4920196033
2024-07-25 19:33:00|MATIC|1721935980|0.4920205107|0.4920514308|0.4918591367|0.4919112464
2024-07-25 19:34:00|MATIC|1721936040|0.4917668145|0.4917668145|0.4910310374|0.4911151007
2024-07-25 19:35:00|MATIC|1721936100|0.491087266|0.4912693406|0.4907600554|0.4907692207
2024-07-25 19:36:00|MATIC|1721936160|0.4907449787|0.4912784516|0.4906949735|0.490934889
2024-07-25 19:37:00|MATIC|1721936220|0.4909958137|0.491485748|0.4908233052|0.4914295393
2024-07-25 19:38:00|MATIC|1721936280|0.4914427062|0.4916282116|0.4906070749|0.4906129553
2024-07-25 19:39:00|MATIC|1721936340|0.4906394036|0.4906394036|0.4892631598|0.4892770632
2024-07-25 19:40:00|MATIC|1721936400|0.4891658924|0.4898958379|0.4891635684|0.4898958379
2024-07-25 19:41:00|MATIC|1721936460|0.4899435763|0.4907943342|0.4898631195|0.4907943342
2024-07-25 19:42:00|MATIC|1721936520|0.4907425769|0.4909263159|0.4902521601|0.4904181785
2024-07-25 19:43:00|MATIC|1721936580|0.4904560761|0.4906690135|0.4904195913|0.4906570729
2024-07-25 19:44:00|MATIC|1721936640|0.4906536996|0.491150566|0.4906536996|0.491150566
2024-07-25 19:45:00|MATIC|1721936700|0.4911160075|0.4911884256|0.4909732366|0.4910311144
2024-07-25 19:46:00|MATIC|1721936760|0.4910299702|0.4910299702|0.4902707301|0.490564251
2024-07-25 19:47:00|MATIC|1721936820|0.4905447587|0.4906888295|0.4902765443|0.4904542332
2024-07-25 19:48:00|MATIC|1721936880|0.49044909|0.490498417|0.4898508712|0.4898667972
2024-07-25 19:49:00|MATIC|1721936940|0.4898377202|0.4898377202|0.4894659723|0.4894659723
2024-07-25 19:50:00|MATIC|1721937000|0.4894059692|0.4899120196|0.4893862137|0.4897492794
2024-07-25 19:51:00|MATIC|1721937060|0.4898421696|0.4898421696|0.4888911291|0.4890431474
2024-07-25 19:52:00|MATIC|1721937120|0.4890242216|0.4895621208|0.488904991|0.4895047844
2024-07-25 19:53:00|MATIC|1721937180|0.4894658649|0.4895951947|0.4893458863|0.4895235494
2024-07-25 19:54:00|MATIC|1721937240|0.4895456491|0.4896930222|0.4891150126|0.4891717475
2024-07-25 19:55:00|MATIC|1721937300|0.4891406958|0.4891406958|0.4888993669|0.488993735
2024-07-25 19:56:00|MATIC|1721937360|0.489084086|0.489367927|0.4888988265|0.489367927
2024-07-25 19:57:00|MATIC|1721937420|0.4894284949|0.4896911067|0.4890895084|0.4890895084
2024-07-25 19:58:00|MATIC|1721937480|0.4891161053|0.4892083453|0.4883067284|0.4892083453
2024-07-25 19:59:00|MATIC|1721937540|0.4892110376|0.4892746917|0.4890015863|0.4890941281
2024-07-25 20:00:00|MATIC|1721937600|0.4890488289|0.489276257|0.4889672334|0.4891244964
2024-07-25 20:01:00|MATIC|1721937660|0.4891330284|0.4895243574|0.4885167901|0.4885311193
2024-07-25 20:02:00|MATIC|1721937720|0.4884752295|0.4889548614|0.4881184428|0.4886023502
2024-07-25 20:03:00|MATIC|1721937780|0.4886236941|0.488627284|0.4881159715|0.4882205689
2024-07-25 20:04:00|MATIC|1721937840|0.488180023|0.488180023|0.4870074911|0.4870570601
2024-07-25 20:05:00|MATIC|1721937900|0.4870175303|0.4870242706|0.486577327|0.4868972549
2024-07-25 20:06:00|MATIC|1721937960|0.4868876251|0.4875654943|0.4868800128|0.4871294185
2024-07-25 20:07:00|MATIC|1721938020|0.4870369846|0.4870369846|0.4857690202|0.4858000201
2024-07-25 20:08:00|MATIC|1721938080|0.4856000147|0.4862042843|0.4853410363|0.4858033591
2024-07-25 20:09:00|MATIC|1721938140|0.485853775|0.485869137|0.4847244983|0.4848322545
2024-07-25 20:10:00|MATIC|1721938200|0.4848348649|0.4855822849|0.4847872971|0.4853415738
2024-07-25 20:11:00|MATIC|1721938260|0.48534096|0.48534096|0.4831856992|0.4833588928
2024-07-25 20:12:00|MATIC|1721938320|0.4833895799|0.4835362127|0.4821180015|0.4821180015
2024-07-25 20:13:00|MATIC|1721938380|0.4822984551|0.4831312266|0.4822984551|0.4828766238
2024-07-25 20:14:00|MATIC|1721938440|0.4828974123|0.4830260598|0.4820579626|0.483020061
2024-07-25 20:15:00|MATIC|1721938500|0.4830346832|0.4835144055|0.4823206572|0.4833516904
2024-07-25 20:16:00|MATIC|1721938560|0.4835763971|0.4837187394|0.4825625326|0.4833727247
2024-07-25 20:17:00|MATIC|1721938620|0.4833712746|0.4849937193|0.4833712746|0.4848854942
2024-07-25 20:18:00|MATIC|1721938680|0.4847749243|0.484783468|0.4835146481|0.4840551578
2024-07-25 20:19:00|MATIC|1721938740|0.4841107742|0.4843190151|0.4832722586|0.4834704958
2024-07-25 20:20:00|MATIC|1721938800|0.4834640918|0.4850809232|0.4834640918|0.484944203
2024-07-25 20:21:00|MATIC|1721938860|0.484844307|0.48542759|0.4847040965|0.4850769028
2024-07-25 20:22:00|MATIC|1721938920|0.4850796317|0.4853708804|0.4848142805|0.4853191355
2024-07-25 20:23:00|MATIC|1721938980|0.4854162204|0.4861353583|0.4853112662|0.4861353583
2024-07-25 20:24:00|MATIC|1721939040|0.4861330211|0.4869000715|0.4861040395|0.4866448569
2024-07-25 20:25:00|MATIC|1721939100|0.4866239113|0.4869027703|0.4864770969|0.4867594728
2024-07-25 20:26:00|MATIC|1721939160|0.4870823756|0.4872202567|0.4865250825|0.4865466756
2024-07-25 20:27:00|MATIC|1721939220|0.4865564987|0.4869197457|0.486248179|0.486384733
2024-07-25 20:28:00|MATIC|1721939280|0.4864451676|0.4865159511|0.4860753624|0.4861429439
2024-07-25 20:29:00|MATIC|1721939340|0.4861581167|0.4864855625|0.4861581167|0.4863597155
2024-07-25 20:30:00|MATIC|1721939400|0.486357759|0.486466645|0.4860974001|0.4861891787
2024-07-25 20:31:00|MATIC|1721939460|0.4861946752|0.4870844812|0.4861946752|0.4870844812
2024-07-25 20:32:00|MATIC|1721939520|0.4871371582|0.4877299868|0.4871371582|0.4876995206
2024-07-25 20:33:00|MATIC|1721939580|0.4876704478|0.4877013586|0.4861985094|0.4862427169
2024-07-25 20:34:00|MATIC|1721939640|0.4864115837|0.4864697466|0.4860369895|0.4861834535
2024-07-25 20:35:00|MATIC|1721939700|0.4861122651|0.4861122651|0.4854852847|0.4855131425
2024-07-25 20:36:00|MATIC|1721939760|0.4855031151|0.4855377419|0.4844989339|0.485498338
2024-07-25 20:37:00|MATIC|1721939820|0.4856537787|0.4859134713|0.4845184894|0.4847874006
2024-07-25 20:38:00|MATIC|1721939880|0.4847952422|0.486034202|0.4847952422|0.4859968448
2024-07-25 20:39:00|MATIC|1721939940|0.486001791|0.4867075909|0.4858689926|0.4867021676
2024-07-25 20:40:00|MATIC|1721940000|0.486705331|0.4868043842|0.486578865|0.4865806253
2024-07-25 20:41:00|MATIC|1721940060|0.4866853117|0.4871340024|0.4866470635|0.4871340024
2024-07-25 20:42:00|MATIC|1721940120|0.4871341443|0.4874598254|0.4868156038|0.487246798
2024-07-25 20:43:00|MATIC|1721940180|0.4872253062|0.4874028993|0.487177203|0.4873705311
2024-07-25 20:44:00|MATIC|1721940240|0.4873729485|0.4873729485|0.4868110849|0.4868342088
2024-07-25 20:45:00|MATIC|1721940300|0.4868018205|0.4871706342|0.4867887304|0.487169043
2024-07-25 20:46:00|MATIC|1721940360|0.4871701357|0.4871836097|0.4870481114|0.4871112449
2024-07-25 20:47:00|MATIC|1721940420|0.4871152436|0.4876059223|0.4871152436|0.4876034415
2024-07-25 20:48:00|MATIC|1721940480|0.4876326027|0.4879854752|0.4876326027|0.4879063971
2024-07-25 20:49:00|MATIC|1721940540|0.4878509374|0.4880544154|0.4875325831|0.4875497755
2024-07-25 20:50:00|MATIC|1721940600|0.4876180091|0.4879366832|0.4876180091|0.4879131588
2024-07-25 20:51:00|MATIC|1721940660|0.4879288104|0.4883787741|0.4879288104|0.4881299567
2024-07-25 20:52:00|MATIC|1721940720|0.488038179|0.4885934995|0.4878902743|0.4885934995
2024-07-25 20:53:00|MATIC|1721940780|0.4886002229|0.4891436827|0.4886002229|0.4891436827
2024-07-25 20:54:00|MATIC|1721940840|0.4891442502|0.4894352507|0.4891392418|0.489398474
2024-07-25 20:55:00|MATIC|1721940900|0.4894010139|0.4903408415|0.4894010139|0.4900387799
2024-07-25 20:56:00|MATIC|1721940960|0.4900946349|0.4907879034|0.4899263571|0.4906013598
2024-07-25 20:57:00|MATIC|1721941020|0.490558972|0.4911652385|0.4904499897|0.4911652385
2024-07-25 20:58:00|MATIC|1721941080|0.4911541874|0.491270307|0.4906464606|0.4908509452
2024-07-25 20:59:00|MATIC|1721941140|0.4908508808|0.4913377041|0.4908508808|0.4913377041
2024-07-25 21:00:00|MATIC|1721941200|0.4913606151|0.492231414|0.4911717081|0.4921046102
2024-07-25 21:01:00|MATIC|1721941260|0.4920558276|0.4926544713|0.4920549868|0.4922995454
2024-07-25 21:02:00|MATIC|1721941320|0.492248751|0.492248751|0.4919075369|0.4922407677
2024-07-25 21:03:00|MATIC|1721941380|0.4923199742|0.4928766326|0.4923199742|0.4928766326
2024-07-25 21:04:00|MATIC|1721941440|0.4929094798|0.4931434356|0.4927729763|0.4930256448
2024-07-25 21:05:00|MATIC|1721941500|0.4930912072|0.4933006222|0.4929367874|0.4932755419
2024-07-25 21:06:00|MATIC|1721941560|0.493178638|0.4932881653|0.4925922365|0.4930795939
2024-07-25 21:07:00|MATIC|1721941620|0.4931039408|0.4932804549|0.4928575421|0.4930965
2024-07-25 21:08:00|MATIC|1721941680|0.4931051825|0.4935293638|0.4929466771|0.4932319873
2024-07-25 21:09:00|MATIC|1721941740|0.4932636246|0.4933341619|0.4928375992|0.4929326657
2024-07-25 21:10:00|MATIC|1721941800|0.4929314406|0.4929314406|0.4922286385|0.4922962841
2024-07-25 21:11:00|MATIC|1721941860|0.4922678683|0.4927836841|0.4920726886|0.4924201795
2024-07-25 21:12:00|MATIC|1721941920|0.4924282895|0.4932097352|0.4924076277|0.4932097352
2024-07-25 21:13:00|MATIC|1721941980|0.4932064134|0.4932273698|0.4928381651|0.4930934083
2024-07-25 21:14:00|MATIC|1721942040|0.493054456|0.4931515444|0.4928113363|0.4930256161
2024-07-25 21:15:00|MATIC|1721942100|0.4930034926|0.4931222527|0.4928852077|0.4929659093
2024-07-25 21:16:00|MATIC|1721942160|0.4929756892|0.4931939098|0.4929738678|0.4931339983
2024-07-25 21:17:00|MATIC|1721942220|0.4931668583|0.4932648518|0.4927304834|0.4932648518
2024-07-25 21:18:00|MATIC|1721942280|0.4932628017|0.4938094707|0.4932628017|0.4937681178
2024-07-25 21:19:00|MATIC|1721942340|0.4937369772|0.4938813633|0.4936744627|0.4936744627
2024-07-25 21:20:00|MATIC|1721942400|0.4935654899|0.4936567061|0.4933288951|0.4933368027
2024-07-25 21:21:00|MATIC|1721942460|0.4933601655|0.4936601238|0.4933194773|0.4936601238
2024-07-25 21:22:00|MATIC|1721942520|0.4938229418|0.4942032356|0.4938229418|0.493913516
2024-07-25 21:23:00|MATIC|1721942580|0.4938878556|0.4939082861|0.493786591|0.493786591
2024-07-25 21:24:00|MATIC|1721942640|0.4938134523|0.4944926872|0.4936120826|0.4944926872
2024-07-25 21:25:00|MATIC|1721942700|0.4944776858|0.4954617295|0.4944776858|0.4954617295
2024-07-25 21:26:00|MATIC|1721942760|0.4954425077|0.4959389234|0.4953032149|0.4959299061
2024-07-25 21:27:00|MATIC|1721942820|0.4958967847|0.4958967847|0.4953657596|0.495367602
2024-07-25 21:28:00|MATIC|1721942880|0.4953608382|0.4953608382|0.4948054061|0.4948261838
2024-07-25 21:29:00|MATIC|1721942940|0.4947764552|0.4948955556|0.4946367302|0.4948251128
2024-07-25 21:30:00|MATIC|1721943000|0.4948533875|0.4948558095|0.494260882|0.4943224699
2024-07-25 21:31:00|MATIC|1721943060|0.4943155227|0.4951281892|0.4943046533|0.4951157551
2024-07-25 21:32:00|MATIC|1721943120|0.495115507|0.4951771463|0.4949438709|0.4949467462
2024-07-25 21:33:00|MATIC|1721943180|0.4950468428|0.4950468428|0.4943055416|0.4943055416
2024-07-25 21:34:00|MATIC|1721943240|0.494235628|0.4944929301|0.4940677829|0.4944869236
2024-07-25 21:35:00|MATIC|1721943300|0.4945363738|0.4946947686|0.4944914842|0.4944914842
2024-07-25 21:36:00|MATIC|1721943360|0.4943729432|0.4943729432|0.493958409|0.494229996
2024-07-25 21:37:00|MATIC|1721943420|0.4942520381|0.4951017103|0.4942520381|0.4950799078
2024-07-25 21:38:00|MATIC|1721943480|0.4950607282|0.4951702273|0.4947078368|0.4947078368
2024-07-25 21:39:00|MATIC|1721943540|0.4947189481|0.4951312261|0.4946653531|0.4950762175
2024-07-25 21:40:00|MATIC|1721943600|0.4950750353|0.495142044|0.4948800164|0.4948944846
2024-07-25 21:41:00|MATIC|1721943660|0.4949124274|0.4949124274|0.4944444128|0.4944551983
2024-07-25 21:42:00|MATIC|1721943720|0.4943968031|0.4944124317|0.4941418002|0.4941418002
2024-07-25 21:43:00|MATIC|1721943780|0.4941373804|0.4941411167|0.4939833634|0.4939883052
2024-07-25 21:44:00|MATIC|1721943840|0.4939893328|0.4943373833|0.4938748012|0.4943343761
2024-07-25 21:45:00|MATIC|1721943900|0.4943698823|0.4944762527|0.4943293281|0.494363004
2024-07-25 21:46:00|MATIC|1721943960|0.4943649328|0.4953934098|0.4943057916|0.4953934098
2024-07-25 21:47:00|MATIC|1721944020|0.4954724667|0.4955065556|0.4953058248|0.4954460017
2024-07-25 21:48:00|MATIC|1721944080|0.4954619721|0.495761049|0.4954619721|0.4956310384
2024-07-25 21:49:00|MATIC|1721944140|0.4955703656|0.4957136142|0.4955699194|0.4956833904
2024-07-25 21:50:00|MATIC|1721944200|0.4956788425|0.4957871389|0.4956788425|0.495767843
2024-07-25 21:51:00|MATIC|1721944260|0.4957537399|0.4960181218|0.4956947223|0.4960181218
2024-07-25 21:52:00|MATIC|1721944320|0.4960226116|0.4961340339|0.4959940349|0.4961326749
2024-07-25 21:53:00|MATIC|1721944380|0.4961302578|0.4964434598|0.4961165443|0.4964275358
2024-07-25 21:54:00|MATIC|1721944440|0.4964260127|0.4967284905|0.4964182317|0.4967262052
2024-07-25 21:55:00|MATIC|1721944500|0.4967072629|0.4968418435|0.4966214672|0.4966316569
2024-07-25 21:56:00|MATIC|1721944560|0.4966392736|0.4966596096|0.4963027892|0.4963056752
2024-07-25 21:57:00|MATIC|1721944620|0.4963077436|0.4963091716|0.495949593|0.495949593
2024-07-25 21:58:00|MATIC|1721944680|0.4959345955|0.4960937395|0.4958968629|0.4960937395
2024-07-25 21:59:00|MATIC|1721944740|0.4960736547|0.4961590064|0.4959162629|0.4959250377
2024-07-25 22:00:00|MATIC|1721944800|0.4959219981|0.4960462992|0.4958776926|0.4960462992
2024-07-25 22:01:00|MATIC|1721944860|0.4960472574|0.4965232666|0.4960409369|0.4965232666
2024-07-25 22:02:00|MATIC|1721944920|0.4965344281|0.4965344281|0.4958372574|0.4958372574
2024-07-25 22:03:00|MATIC|1721944980|0.4957971285|0.4961574422|0.4957751624|0.4961422437
2024-07-25 22:04:00|MATIC|1721945040|0.4961463358|0.4962275211|0.4959083373|0.4960389885
2024-07-25 22:05:00|MATIC|1721945100|0.496040456|0.496905085|0.496040456|0.4967673061
2024-07-25 22:06:00|MATIC|1721945160|0.49678481|0.4970262903|0.4961215931|0.4961913691
2024-07-25 22:07:00|MATIC|1721945220|0.4961950596|0.4965248356|0.4960808503|0.4961609018
2024-07-25 22:08:00|MATIC|1721945280|0.496087486|0.4964492132|0.4960444973|0.4964492132
2024-07-25 22:09:00|MATIC|1721945340|0.4964514322|0.4970493882|0.4964514322|0.4969786446
2024-07-25 22:10:00|MATIC|1721945400|0.4969843369|0.4970452417|0.4962815251|0.4962907592
2024-07-25 22:11:00|MATIC|1721945460|0.4962832132|0.4964597828|0.4961773274|0.4961844466
2024-07-25 22:12:00|MATIC|1721945520|0.4962715047|0.4962826457|0.4959057784|0.4959058121
2024-07-25 22:13:00|MATIC|1721945580|0.4959192321|0.4959192321|0.4957751916|0.4958154337
2024-07-25 22:14:00|MATIC|1721945640|0.4958164466|0.4958527434|0.4957421757|0.495759624
2024-07-25 22:15:00|MATIC|1721945700|0.4957908525|0.4958411665|0.4956973267|0.4956973267
2024-07-25 22:16:00|MATIC|1721945760|0.4956986101|0.4956986101|0.4953441481|0.4953616476
2024-07-25 22:17:00|MATIC|1721945820|0.4953440944|0.4954501289|0.4952044646|0.4953019742
2024-07-25 22:18:00|MATIC|1721945880|0.4953000361|0.4954429344|0.4952891237|0.4954414636
2024-07-25 22:19:00|MATIC|1721945940|0.4954421268|0.4954421268|0.4948793426|0.4948835676
2024-07-25 22:20:00|MATIC|1721946000|0.4948835674|0.4949339324|0.4947557406|0.4948024912
2024-07-25 22:21:00|MATIC|1721946060|0.4948001612|0.4948001612|0.4947047441|0.4947148086
2024-07-25 22:22:00|MATIC|1721946120|0.4946950066|0.4947142565|0.4944797679|0.4944815279
2024-07-25 22:23:00|MATIC|1721946180|0.4945079751|0.4945158947|0.4943615975|0.4943808258
2024-07-25 22:24:00|MATIC|1721946240|0.494363018|0.4943640922|0.494141941|0.4942025068
2024-07-25 22:25:00|MATIC|1721946300|0.4941951162|0.4942370601|0.4941478441|0.4941716308
2024-07-25 22:26:00|MATIC|1721946360|0.4941691764|0.4941807818|0.4940865259|0.4940945313
2024-07-25 22:27:00|MATIC|1721946420|0.4940959632|0.4943614298|0.4940941808|0.4943614298
2024-07-25 22:28:00|MATIC|1721946480|0.4943644361|0.4948203854|0.4943604899|0.4947578597
2024-07-25 22:29:00|MATIC|1721946540|0.4947562239|0.4951198201|0.4947562239|0.495118746
2024-07-25 22:30:00|MATIC|1721946600|0.4951332153|0.4952540619|0.4951332153|0.4952397842
2024-07-25 22:31:00|MATIC|1721946660|0.4952445639|0.4961572088|0.4952445639|0.4961503967
2024-07-25 22:32:00|MATIC|1721946720|0.4961479103|0.4961479103|0.4955222638|0.4959256565
2024-07-25 22:33:00|MATIC|1721946780|0.4959780125|0.4959780125|0.4957097212|0.4957219824
2024-07-25 22:34:00|MATIC|1721946840|0.4957396658|0.4962104673|0.4957396658|0.4959387201
2024-07-25 22:35:00|MATIC|1721946900|0.4959956166|0.4967965775|0.4959956166|0.4967965775
2024-07-25 22:36:00|MATIC|1721946960|0.4967183266|0.4971254262|0.4967150891|0.4967642717
2024-07-25 22:37:00|MATIC|1721947020|0.4967543645|0.4967578013|0.4960307932|0.4962344576
2024-07-25 22:38:00|MATIC|1721947080|0.4962746004|0.4963849149|0.4962746004|0.4963012574
2024-07-25 22:39:00|MATIC|1721947140|0.4962806353|0.4962819077|0.495653637|0.4957280278
2024-07-25 22:40:00|MATIC|1721947200|0.4957083282|0.4960516297|0.4956934482|0.4958791562
2024-07-25 22:41:00|MATIC|1721947260|0.4958984279|0.4964038128|0.4958921207|0.4964038128
2024-07-25 22:42:00|MATIC|1721947320|0.4963886307|0.4964087006|0.4960253245|0.4960953196
2024-07-25 22:43:00|MATIC|1721947380|0.4960925349|0.496273891|0.4960643085|0.4961870634
2024-07-25 22:44:00|MATIC|1721947440|0.4961929429|0.4963504002|0.4960826361|0.496340437
2024-07-25 22:45:00|MATIC|1721947500|0.4963268335|0.4963522237|0.4958215388|0.4958546206
2024-07-25 22:46:00|MATIC|1721947560|0.4958452937|0.4959428688|0.4957863414|0.4958415903
2024-07-25 22:47:00|MATIC|1721947620|0.495828896|0.4959098579|0.4955625205|0.4959098579
2024-07-25 22:48:00|MATIC|1721947680|0.4959813326|0.4962182408|0.495743766|0.495743766
2024-07-25 22:49:00|MATIC|1721947740|0.4957578595|0.4958536012|0.4956201553|0.4957410134
2024-07-25 22:50:00|MATIC|1721947800|0.4957403097|0.4960437046|0.4957399983|0.4959052864
2024-07-25 22:51:00|MATIC|1721947860|0.4958449714|0.4958449714|0.4956309127|0.4957672976
2024-07-25 22:52:00|MATIC|1721947920|0.4957634829|0.4959589952|0.4956672346|0.4956672346
2024-07-25 22:53:00|MATIC|1721947980|0.4956450425|0.4957960455|0.4955028061|0.4955550131
2024-07-25 22:54:00|MATIC|1721948040|0.4955533516|0.4956404918|0.4954917003|0.4955230916
2024-07-25 22:55:00|MATIC|1721948100|0.4955070566|0.4955487566|0.4954130036|0.4954561364
2024-07-25 22:56:00|MATIC|1721948160|0.4954545976|0.4954770541|0.495132713|0.4951816026
2024-07-25 22:57:00|MATIC|1721948220|0.4951793354|0.495250362|0.4950702223|0.4952484025
2024-07-25 22:58:00|MATIC|1721948280|0.4952147526|0.4953290421|0.495199988|0.4952357495
2024-07-25 22:59:00|MATIC|1721948340|0.4952309858|0.4953764505|0.4951960376|0.4953313342
2024-07-25 23:00:00|MATIC|1721948400|0.4953269135|0.4954604911|0.4953260696|0.4954604911
2024-07-25 23:01:00|MATIC|1721948460|0.4954557836|0.4956128059|0.4953888507|0.4956128059
2024-07-25 23:02:00|MATIC|1721948520|0.4955954374|0.4958559193|0.4954767298|0.4958554209
2024-07-25 23:03:00|MATIC|1721948580|0.4958831878|0.4958915102|0.4955278991|0.4955731976
2024-07-25 23:04:00|MATIC|1721948640|0.4955730695|0.496422263|0.4955565042|0.496422263
2024-07-25 23:05:00|MATIC|1721948700|0.4964710947|0.4966556344|0.4961495071|0.4961495071
2024-07-25 23:06:00|MATIC|1721948760|0.4961073179|0.4962765271|0.4959583921|0.496266339
2024-07-25 23:07:00|MATIC|1721948820|0.4962547376|0.4962547376|0.4958986517|0.4958988688
2024-07-25 23:08:00|MATIC|1721948880|0.495915794|0.4960194918|0.4957961881|0.4959038091
2024-07-25 23:09:00|MATIC|1721948940|0.4958945688|0.4959143851|0.4957849634|0.4957970239
2024-07-25 23:10:00|MATIC|1721949000|0.4958520168|0.4960420046|0.4958486653|0.496016211
2024-07-25 23:11:00|MATIC|1721949060|0.4960235727|0.4961615514|0.4960235727|0.4961603569
2024-07-25 23:12:00|MATIC|1721949120|0.4961539185|0.4962268786|0.4958750291|0.4958973487
2024-07-25 23:13:00|MATIC|1721949180|0.4958994552|0.4961103307|0.4958845225|0.4960941315
2024-07-25 23:14:00|MATIC|1721949240|0.4960960971|0.4962086812|0.4960930895|0.4961988679
2024-07-25 23:15:00|MATIC|1721949300|0.4961777586|0.4961777586|0.4960185983|0.4960671507
2024-07-25 23:16:00|MATIC|1721949360|0.4960620073|0.4960790497|0.4959275794|0.4959374627
2024-07-25 23:17:00|MATIC|1721949420|0.4959356112|0.4961042747|0.4957311642|0.4960837063
2024-07-25 23:18:00|MATIC|1721949480|0.4960828918|0.4960924403|0.495790273|0.4957910411
2024-07-25 23:19:00|MATIC|1721949540|0.4956900061|0.4957332641|0.4956671841|0.4956824751
2024-07-25 23:20:00|MATIC|1721949600|0.4956858893|0.4963749731|0.4956858893|0.4963749731
2024-07-25 23:21:00|MATIC|1721949660|0.4964012106|0.4965649703|0.4962822021|0.4962822021
2024-07-25 23:22:00|MATIC|1721949720|0.496207653|0.496207653|0.4958212141|0.4958212141
2024-07-25 23:23:00|MATIC|1721949780|0.4957433643|0.4957667608|0.4955981645|0.4956344548
2024-07-25 23:24:00|MATIC|1721949840|0.495631763|0.4957219316|0.4956107292|0.4957125643
2024-07-25 23:25:00|MATIC|1721949900|0.4957130642|0.4958102595|0.4956633171|0.4956757513
2024-07-25 23:26:00|MATIC|1721949960|0.4957115936|0.4958043648|0.4956908064|0.4957813966
2024-07-25 23:27:00|MATIC|1721950020|0.495782374|0.4958769027|0.4957291657|0.4957597763
2024-07-25 23:28:00|MATIC|1721950080|0.4957294135|0.4957375938|0.4956664683|0.4957071758
2024-07-25 23:29:00|MATIC|1721950140|0.495705307|0.4957405356|0.4955718492|0.4957373735
2024-07-25 23:30:00|MATIC|1721950200|0.4957523471|0.4959588434|0.4957523471|0.4959188068
2024-07-25 23:31:00|MATIC|1721950260|0.4959269197|0.4961221946|0.4959075427|0.495960636
2024-07-25 23:32:00|MATIC|1721950320|0.4959617429|0.4960643779|0.4958357395|0.4959128918
2024-07-25 23:33:00|MATIC|1721950380|0.4959129654|0.4961188605|0.4957997952|0.4960713007
2024-07-25 23:34:00|MATIC|1721950440|0.4960710881|0.4963953909|0.4960704231|0.4963887934
2024-07-25 23:35:00|MATIC|1721950500|0.4963903326|0.4969538315|0.4963903326|0.4969538315
2024-07-25 23:36:00|MATIC|1721950560|0.4967812747|0.4968201285|0.4965982529|0.4966021095
2024-07-25 23:37:00|MATIC|1721950620|0.4966016434|0.4968191861|0.4966016434|0.496677465
2024-07-25 23:38:00|MATIC|1721950680|0.4966847282|0.4967382132|0.4966256541|0.4966481224
2024-07-25 23:39:00|MATIC|1721950740|0.4966706593|0.4967481353|0.4964856669|0.4965533689
2024-07-25 23:40:00|MATIC|1721950800|0.496554757|0.4967654877|0.496554757|0.4967378938
2024-07-25 23:41:00|MATIC|1721950860|0.4967365477|0.496747759|0.4965582245|0.4966547593
2024-07-25 23:42:00|MATIC|1721950920|0.4966433932|0.496889646|0.4966433932|0.4968681677
2024-07-25 23:43:00|MATIC|1721950980|0.4968764174|0.4968970108|0.4967900713|0.4968515258
2024-07-25 23:44:00|MATIC|1721951040|0.4968543142|0.4968870166|0.4967117438|0.4967237208
2024-07-25 23:45:00|MATIC|1721951100|0.4967250561|0.496737603|0.4965604723|0.4965805607
2024-07-25 23:46:00|MATIC|1721951160|0.4965902547|0.4969609215|0.4965902547|0.4969338216
2024-07-25 23:47:00|MATIC|1721951220|0.4969352693|0.4969701903|0.4966481682|0.4966983985
2024-07-25 23:48:00|MATIC|1721951280|0.4966925963|0.4967321427|0.4965963959|0.4967321427
2024-07-25 23:49:00|MATIC|1721951340|0.4967329933|0.4967331606|0.4965102557|0.4966631684
2024-07-25 23:50:00|MATIC|1721951400|0.4966632848|0.496721649|0.4966383354|0.4966952563
2024-07-25 23:51:00|MATIC|1721951460|0.4967060154|0.49684163|0.4967060154|0.4968339401
2024-07-25 23:52:00|MATIC|1721951520|0.4968253228|0.4969683789|0.4967953174|0.4969457954
2024-07-25 23:53:00|MATIC|1721951580|0.4969454544|0.4970460102|0.4968538642|0.4969035863
2024-07-25 23:54:00|MATIC|1721951640|0.4969270468|0.4969299035|0.4968464036|0.4969114638
2024-07-25 23:55:00|MATIC|1721951700|0.4969223905|0.4971294918|0.4969223905|0.4970848591
2024-07-25 23:56:00|MATIC|1721951760|0.4970947572|0.4972695649|0.4970571049|0.4972695649
2024-07-25 23:57:00|MATIC|1721951820|0.4972975307|0.4976597122|0.4972975307|0.49755401
2024-07-25 23:58:00|MATIC|1721951880|0.4975554928|0.4975941947|0.4974698648|0.4974985934
2024-07-25 23:59:00|MATIC|1721951940|0.4974992773|0.4975398877|0.497256044|0.4973159598
2024-07-26 00:00:00|MATIC|1721952000|0.4972536926|0.4974592661|0.4972264058|0.4974040401
2024-07-26 00:01:00|MATIC|1721952060|0.4974035884|0.4974042452|0.4972858304|0.4973410669
2024-07-26 00:02:00|MATIC|1721952120|0.4973434874|0.4973928289|0.4969090848|0.4973563812
2024-07-26 00:03:00|MATIC|1721952180|0.4973620385|0.4974065874|0.4972361942|0.4973314266
2024-07-26 00:04:00|MATIC|1721952240|0.4973038577|0.4975768127|0.4971123355|0.497537098
2024-07-26 00:05:00|MATIC|1721952300|0.4975424525|0.4975871394|0.497436566|0.497436566
2024-07-26 00:06:00|MATIC|1721952360|0.497442401|0.4978824421|0.4970570461|0.4978499244
2024-07-26 00:07:00|MATIC|1721952420|0.4977850735|0.4977995288|0.4976498016|0.4977262526
2024-07-26 00:08:00|MATIC|1721952480|0.497732726|0.4978785062|0.4976586679|0.4977691621
2024-07-26 00:09:00|MATIC|1721952540|0.4978388541|0.4984512723|0.4978245366|0.4984512723
2024-07-26 00:10:00|MATIC|1721952600|0.4984510448|0.4986014607|0.4982197639|0.4985157089
2024-07-26 00:11:00|MATIC|1721952660|0.498510389|0.4988410388|0.498510389|0.4986945086
2024-07-26 00:12:00|MATIC|1721952720|0.4987017637|0.4989128455|0.4987017637|0.4988892978
2024-07-26 00:13:00|MATIC|1721952780|0.4989162225|0.4989356489|0.4987370688|0.4987370688
2024-07-26 00:14:00|MATIC|1721952840|0.4987091103|0.4989995695|0.4986627871|0.4989354194
2024-07-26 00:15:00|MATIC|1721952900|0.49898006|0.4989951772|0.4986873099|0.4989326823
2024-07-26 00:16:00|MATIC|1721952960|0.4989980614|0.4990491205|0.4988738608|0.4989765211
2024-07-26 00:17:00|MATIC|1721953020|0.4989745195|0.4989864231|0.4984098836|0.4984098836
2024-07-26 00:18:00|MATIC|1721953080|0.4983897907|0.4983897907|0.4979046448|0.4981611059
2024-07-26 00:19:00|MATIC|1721953140|0.4982152555|0.4984345758|0.4981804954|0.4984345758
2024-07-26 00:20:00|MATIC|1721953200|0.4984997151|0.4986154712|0.4982649167|0.4982649167
2024-07-26 00:21:00|MATIC|1721953260|0.4982790711|0.4986617913|0.4982103568|0.4984779521
2024-07-26 00:22:00|MATIC|1721953320|0.4984827323|0.498944448|0.4983638259|0.498944448
2024-07-26 00:23:00|MATIC|1721953380|0.4989657002|0.4990566199|0.4988189297|0.4988783232
2024-07-26 00:24:00|MATIC|1721953440|0.4989227563|0.4990631611|0.4987929405|0.4988173887
2024-07-26 00:25:00|MATIC|1721953500|0.4988076279|0.4988076279|0.4985775062|0.4985905845
2024-07-26 00:26:00|MATIC|1721953560|0.4985927974|0.4985927974|0.4984029899|0.4984029899
2024-07-26 00:27:00|MATIC|1721953620|0.4983931173|0.4985158942|0.4981189451|0.4984935119
2024-07-26 00:28:00|MATIC|1721953680|0.4984939171|0.4985056559|0.4983281701|0.4983281701
2024-07-26 00:29:00|MATIC|1721953740|0.498328126|0.4983569218|0.4982061784|0.4982262476
2024-07-26 00:30:00|MATIC|1721953800|0.4982171775|0.4982188252|0.4978454236|0.4981217515
2024-07-26 00:31:00|MATIC|1721953860|0.4981717689|0.4983071033|0.4977739419|0.4977739419
2024-07-26 00:32:00|MATIC|1721953920|0.4977625953|0.4977630317|0.4969255141|0.4969255141
2024-07-26 00:33:00|MATIC|1721953980|0.4968099003|0.4973697147|0.4968099003|0.4972765799
2024-07-26 00:34:00|MATIC|1721954040|0.4973201315|0.497601847|0.4973201315|0.4975585991
2024-07-26 00:35:00|MATIC|1721954100|0.4975085187|0.4975085187|0.497251651|0.4973790817
2024-07-26 00:36:00|MATIC|1721954160|0.4973800966|0.4975339203|0.4971098223|0.4974357117
2024-07-26 00:37:00|MATIC|1721954220|0.4974180188|0.4975711564|0.4972941544|0.4975711564
2024-07-26 00:38:00|MATIC|1721954280|0.4976598049|0.4979833442|0.4976598049|0.4978012893
2024-07-26 00:39:00|MATIC|1721954340|0.4978017981|0.4981505732|0.4977813648|0.4981445053
2024-07-26 00:40:00|MATIC|1721954400|0.4981538899|0.4986404497|0.4981446923|0.498620411
2024-07-26 00:41:00|MATIC|1721954460|0.4986417808|0.4992952842|0.4986205147|0.4992812584
2024-07-26 00:42:00|MATIC|1721954520|0.4993009063|0.4994216665|0.4992173596|0.4993645861
2024-07-26 00:43:00|MATIC|1721954580|0.4993967259|0.4995033186|0.4993762781|0.4995033186
2024-07-26 00:44:00|MATIC|1721954640|0.4994996139|0.4998184547|0.4994546943|0.4998151791
2024-07-26 00:45:00|MATIC|1721954700|0.4998095241|0.5002932183|0.4998064793|0.5001356831
2024-07-26 00:46:00|MATIC|1721954760|0.500136568|0.5004536327|0.4998750871|0.5004536327
2024-07-26 00:47:00|MATIC|1721954820|0.5004983655|0.5006467927|0.4998114584|0.4998133948
2024-07-26 00:48:00|MATIC|1721954880|0.499810275|0.4998991449|0.4997020556|0.4998522205
2024-07-26 00:49:00|MATIC|1721954940|0.4998596758|0.4999893501|0.4998045984|0.4998067052
2024-07-26 00:50:00|MATIC|1721955000|0.4998032578|0.4998043949|0.4995289036|0.4997499783
2024-07-26 00:51:00|MATIC|1721955060|0.4996413632|0.4997246095|0.4991217603|0.4991217603
2024-07-26 00:52:00|MATIC|1721955120|0.499121759|0.4991300154|0.4988299069|0.4988525669
2024-07-26 00:53:00|MATIC|1721955180|0.4988957059|0.4991345255|0.4986256636|0.4986276465
2024-07-26 00:54:00|MATIC|1721955240|0.498635142|0.4989337554|0.4985845679|0.4989332426
2024-07-26 00:55:00|MATIC|1721955300|0.4989142678|0.498962469|0.4986591633|0.4986591633
2024-07-26 00:56:00|MATIC|1721955360|0.4985269994|0.4985269994|0.4982972336|0.4984176106
2024-07-26 00:57:00|MATIC|1721955420|0.498419839|0.4985441028|0.4983506628|0.498541216
2024-07-26 00:58:00|MATIC|1721955480|0.4985838117|0.4991295929|0.4985831109|0.4991138952
2024-07-26 00:59:00|MATIC|1721955540|0.4991021535|0.500029534|0.4991021535|0.5000193247
2024-07-26 01:00:00|MATIC|1721955600|0.5000172517|0.5003292264|0.5000172517|0.5000371492
2024-07-26 01:01:00|MATIC|1721955660|0.5000143354|0.5000625525|0.499811104|0.5000616371
2024-07-26 01:02:00|MATIC|1721955720|0.5000669209|0.5001588138|0.499933151|0.5000442602
2024-07-26 01:03:00|MATIC|1721955780|0.5000962712|0.5001185427|0.4995762046|0.4996534388
2024-07-26 01:04:00|MATIC|1721955840|0.4996507698|0.5006606868|0.4996351306|0.5006606868
2024-07-26 01:05:00|MATIC|1721955900|0.5006661457|0.5009384545|0.5006199181|0.5008847192
2024-07-26 01:06:00|MATIC|1721955960|0.5007758697|0.5008988034|0.5006004503|0.5008940963
2024-07-26 01:07:00|MATIC|1721956020|0.5009418762|0.5016160678|0.5009372263|0.5013287644
2024-07-26 01:08:00|MATIC|1721956080|0.5012448158|0.5015828834|0.5011081002|0.5015828834
2024-07-26 01:09:00|MATIC|1721956140|0.5015790176|0.5017869834|0.5013883519|0.5014088317
2024-07-26 01:10:00|MATIC|1721956200|0.5014475053|0.5017733971|0.5014475053|0.5017087184
2024-07-26 01:11:00|MATIC|1721956260|0.5017029436|0.5019084622|0.501614662|0.5019084622
2024-07-26 01:12:00|MATIC|1721956320|0.5019160564|0.5020129784|0.5017377898|0.5017416567
2024-07-26 01:13:00|MATIC|1721956380|0.5017507462|0.5019161828|0.5013003115|0.501358798
2024-07-26 01:14:00|MATIC|1721956440|0.5013261357|0.5013261357|0.5008033312|0.5008269015
2024-07-26 01:15:00|MATIC|1721956500|0.5009522452|0.5009522452|0.5004261362|0.5006201622
2024-07-26 01:16:00|MATIC|1721956560|0.5006198208|0.5008543833|0.5005411507|0.5007812899
2024-07-26 01:17:00|MATIC|1721956620|0.5007792736|0.5007792736|0.499623618|0.4996327087
2024-07-26 01:18:00|MATIC|1721956680|0.4996457154|0.4996507386|0.4992104654|0.4992771714
2024-07-26 01:19:00|MATIC|1721956740|0.4992772635|0.4998095709|0.4992772635|0.4997826713
2024-07-26 01:20:00|MATIC|1721956800|0.4997874427|0.4999414706|0.4995158749|0.4995206179
2024-07-26 01:21:00|MATIC|1721956860|0.4995354757|0.4997465198|0.4994454733|0.4994816234
2024-07-26 01:22:00|MATIC|1721956920|0.4994816589|0.4994816589|0.4991804273|0.499265762
2024-07-26 01:23:00|MATIC|1721956980|0.499256568|0.4998284401|0.499256568|0.4997601706
2024-07-26 01:24:00|MATIC|1721957040|0.4997593896|0.4998669687|0.4996333487|0.4996902604
2024-07-26 01:25:00|MATIC|1721957100|0.4996944258|0.4997151109|0.4995918419|0.4996963229
2024-07-26 01:26:00|MATIC|1721957160|0.4996848978|0.4996848978|0.4994001694|0.4994008725
2024-07-26 01:27:00|MATIC|1721957220|0.4993639942|0.4995284093|0.4991510117|0.4993751442
2024-07-26 01:28:00|MATIC|1721957280|0.4993778968|0.4993999212|0.4990892796|0.4992916448
2024-07-26 01:29:00|MATIC|1721957340|0.4992950627|0.4992950627|0.4991266583|0.4992698421
2024-07-26 01:30:00|MATIC|1721957400|0.4993134934|0.4993756886|0.4992177655|0.4992964143
2024-07-26 01:31:00|MATIC|1721957460|0.4992974802|0.4993852864|0.4992390862|0.4992403599
2024-07-26 01:32:00|MATIC|1721957520|0.4992413562|0.4992413562|0.4986420487|0.4987690216
2024-07-26 01:33:00|MATIC|1721957580|0.4988748348|0.499090675|0.4988197536|0.4988218236
2024-07-26 01:34:00|MATIC|1721957640|0.4987566735|0.4989301744|0.4987161575|0.4987161575
2024-07-26 01:35:00|MATIC|1721957700|0.4987120535|0.4987807572|0.4986549072|0.4986796967
2024-07-26 01:36:00|MATIC|1721957760|0.4987895239|0.4992157659|0.4987670066|0.4991590437
2024-07-26 01:37:00|MATIC|1721957820|0.4991685437|0.4992242882|0.4990252389|0.4990367925
2024-07-26 01:38:00|MATIC|1721957880|0.4990311223|0.4992641385|0.4990004112|0.4990416823
2024-07-26 01:39:00|MATIC|1721957940|0.4990374918|0.4993316487|0.4989535361|0.4993316487
2024-07-26 01:40:00|MATIC|1721958000|0.4993929187|0.4997030465|0.4993929187|0.4996316734
2024-07-26 01:41:00|MATIC|1721958060|0.499622703|0.4997912026|0.4995319517|0.4995413278
2024-07-26 01:42:00|MATIC|1721958120|0.4995087759|0.4995087759|0.4991821078|0.4993755762
2024-07-26 01:43:00|MATIC|1721958180|0.4993268828|0.4993268828|0.4990227151|0.4990522837
2024-07-26 01:44:00|MATIC|1721958240|0.4990692057|0.4990692057|0.4988075525|0.498941159
2024-07-26 01:45:00|MATIC|1721958300|0.4989168585|0.4999271896|0.4989167602|0.4999271896
2024-07-26 01:46:00|MATIC|1721958360|0.4999275455|0.49993343|0.4996714372|0.4997724804
2024-07-26 01:47:00|MATIC|1721958420|0.4997877822|0.4998080975|0.4995875248|0.4996108709
2024-07-26 01:48:00|MATIC|1721958480|0.4996059431|0.4996059431|0.4994570605|0.499583787
2024-07-26 01:49:00|MATIC|1721958540|0.4995580633|0.5001858133|0.4995491054|0.5001707629
2024-07-26 01:50:00|MATIC|1721958600|0.5001712232|0.5002175542|0.4996583|0.49967467
2024-07-26 01:51:00|MATIC|1721958660|0.4996782416|0.4996782416|0.4991291997|0.4994090508
2024-07-26 01:52:00|MATIC|1721958720|0.499426473|0.4996623696|0.4994258464|0.499658822
2024-07-26 01:53:00|MATIC|1721958780|0.4996450741|0.4998852107|0.4994949513|0.4998848253
2024-07-26 01:54:00|MATIC|1721958840|0.4998554279|0.4998554279|0.4990435724|0.4990435724
2024-07-26 01:55:00|MATIC|1721958900|0.4989201106|0.4990450064|0.498877171|0.4989946329
2024-07-26 01:56:00|MATIC|1721958960|0.4990198752|0.4995724474|0.4989391829|0.4995700799
2024-07-26 01:57:00|MATIC|1721959020|0.4996157364|0.4998033935|0.4995698137|0.4995791637
2024-07-26 01:58:00|MATIC|1721959080|0.4996153528|0.4996958657|0.4993279716|0.4993453411
2024-07-26 01:59:00|MATIC|1721959140|0.4993311845|0.4993608388|0.499190472|0.4993536701
2024-07-26 02:00:00|MATIC|1721959200|0.4993512032|0.4993512032|0.4991964703|0.4992511664
2024-07-26 02:01:00|MATIC|1721959260|0.4992519373|0.4993054699|0.4991020189|0.4991092522
2024-07-26 02:02:00|MATIC|1721959320|0.4990827105|0.4994002649|0.4990827105|0.4993727926
2024-07-26 02:03:00|MATIC|1721959380|0.499403921|0.4995557077|0.499403921|0.4995557077
2024-07-26 02:04:00|MATIC|1721959440|0.4996671402|0.5000905735|0.4996671402|0.5000887595
2024-07-26 02:05:00|MATIC|1721959500|0.5000730416|0.5000730416|0.4996233878|0.4996401771
2024-07-26 02:06:00|MATIC|1721959560|0.499644567|0.499846739|0.4995402084|0.499560293
2024-07-26 02:07:00|MATIC|1721959620|0.4995826023|0.4997039487|0.4995826023|0.4996246209
2024-07-26 02:08:00|MATIC|1721959680|0.4996290236|0.4999508138|0.4995274443|0.4999508138
2024-07-26 02:09:00|MATIC|1721959740|0.4999559318|0.5002792272|0.4999559318|0.5002644349
2024-07-26 02:10:00|MATIC|1721959800|0.500257839|0.5007155052|0.500257839|0.5007125994
2024-07-26 02:11:00|MATIC|1721959860|0.5007083974|0.5008649316|0.5007083974|0.5008312683
2024-07-26 02:12:00|MATIC|1721959920|0.5008303725|0.5008303725|0.5007739929|0.5007739929
2024-07-26 02:13:00|MATIC|1721959980|0.5006758041|0.50068824|0.5005584756|0.5005584756
2024-07-26 02:14:00|MATIC|1721960040|0.5005333759|0.5006561667|0.5005136399|0.5005438214
2024-07-26 02:15:00|MATIC|1721960100|0.5005032059|0.5005077751|0.5003361778|0.5004427027
2024-07-26 02:16:00|MATIC|1721960160|0.5004487537|0.5007278308|0.5003652516|0.5007278308
2024-07-26 02:17:00|MATIC|1721960220|0.5007878505|0.5013273222|0.5007878505|0.5013273222
2024-07-26 02:18:00|MATIC|1721960280|0.5013254204|0.5014625446|0.5013057572|0.5014617901
2024-07-26 02:19:00|MATIC|1721960340|0.5014419096|0.5014975802|0.5009841325|0.501123084
2024-07-26 02:20:00|MATIC|1721960400|0.50114575|0.5011943799|0.5009295216|0.5009295216
2024-07-26 02:21:00|MATIC|1721960460|0.5009305432|0.5009305432|0.5005716931|0.5006124453
2024-07-26 02:22:00|MATIC|1721960520|0.5006914087|0.5012784446|0.5006914087|0.5010860633
2024-07-26 02:23:00|MATIC|1721960580|0.5010841345|0.5014095939|0.5010841345|0.5014095939
2024-07-26 02:24:00|MATIC|1721960640|0.50142549|0.5015614535|0.5012531772|0.5015614535
2024-07-26 02:25:00|MATIC|1721960700|0.5016444151|0.5021744446|0.5016444151|0.5021066477
2024-07-26 02:26:00|MATIC|1721960760|0.5021421653|0.5023887256|0.5020922064|0.5023887256
2024-07-26 02:27:00|MATIC|1721960820|0.5024158241|0.5025856817|0.5022814999|0.5024996278
2024-07-26 02:28:00|MATIC|1721960880|0.5025017874|0.5037976604|0.5025017874|0.5037976604
2024-07-26 02:29:00|MATIC|1721960940|0.5037980398|0.5041638587|0.5037206756|0.504075442
2024-07-26 02:30:00|MATIC|1721961000|0.5040595107|0.5041396705|0.503833796|0.5038578003
2024-07-26 02:31:00|MATIC|1721961060|0.5038161258|0.5045374626|0.5036529823|0.5045374626
2024-07-26 02:32:00|MATIC|1721961120|0.5045339551|0.5045988669|0.5036929984|0.5036929984
2024-07-26 02:33:00|MATIC|1721961180|0.5036745794|0.5036745794|0.5031698027|0.5032747233
2024-07-26 02:34:00|MATIC|1721961240|0.5032722332|0.5032722332|0.5029459503|0.5030638325
2024-07-26 02:35:00|MATIC|1721961300|0.503062098|0.503062098|0.5024799715|0.5025152258
2024-07-26 02:36:00|MATIC|1721961360|0.5025304561|0.5026478412|0.5023624679|0.5026478412
2024-07-26 02:37:00|MATIC|1721961420|0.5026871401|0.5032132627|0.5026867475|0.5031948415
2024-07-26 02:38:00|MATIC|1721961480|0.5031534911|0.5033840672|0.5027144122|0.5027414602
2024-07-26 02:39:00|MATIC|1721961540|0.5027605417|0.5029204094|0.5027436463|0.5027437082
2024-07-26 02:40:00|MATIC|1721961600|0.5027513268|0.5033890082|0.502748013|0.5033559277
2024-07-26 02:41:00|MATIC|1721961660|0.503372876|0.5034900165|0.5029313771|0.5030504742
2024-07-26 02:42:00|MATIC|1721961720|0.503128608|0.5033086303|0.5031080694|0.5032726944
2024-07-26 02:43:00|MATIC|1721961780|0.503368955|0.5036898861|0.5030869516|0.5031182872
2024-07-26 02:44:00|MATIC|1721961840|0.5031144536|0.5031938778|0.5030276574|0.5031527499
2024-07-26 02:45:00|MATIC|1721961900|0.5031547903|0.5036118034|0.5031547903|0.5035758062
2024-07-26 02:46:00|MATIC|1721961960|0.5035675234|0.5036039074|0.5034130054|0.5035946304
2024-07-26 02:47:00|MATIC|1721962020|0.5035935665|0.5035935665|0.5033045992|0.5033045992
2024-07-26 02:48:00|MATIC|1721962080|0.5032735324|0.5038841286|0.5032417227|0.5036445433
2024-07-26 02:49:00|MATIC|1721962140|0.5036366525|0.5037374239|0.5032666575|0.5033375788
2024-07-26 02:50:00|MATIC|1721962200|0.5033931002|0.5034181202|0.5030668007|0.5031157964
2024-07-26 02:51:00|MATIC|1721962260|0.5031287926|0.5037683758|0.5030074949|0.5036743586
2024-07-26 02:52:00|MATIC|1721962320|0.5036747724|0.5038499565|0.5036025382|0.5038330725
2024-07-26 02:53:00|MATIC|1721962380|0.5038384342|0.5039568944|0.5034424686|0.5034424703
2024-07-26 02:54:00|MATIC|1721962440|0.5034327366|0.503717785|0.5034095185|0.5035801826
2024-07-26 02:55:00|MATIC|1721962500|0.5035759666|0.504266694|0.5035072806|0.5042035994
2024-07-26 02:56:00|MATIC|1721962560|0.5041907121|0.5044886813|0.5041827778|0.5044718264
2024-07-26 02:57:00|MATIC|1721962620|0.5044579803|0.5049069742|0.5044579803|0.5046181961
2024-07-26 02:58:00|MATIC|1721962680|0.5045860477|0.5049275741|0.5045798358|0.5047312532
2024-07-26 02:59:00|MATIC|1721962740|0.5047302785|0.5048231228|0.5043490843|0.5044235656
2024-07-26 03:00:00|MATIC|1721962800|0.5044192353|0.5047700052|0.5044192353|0.5046629157
2024-07-26 03:01:00|MATIC|1721962860|0.5046858047|0.5047186734|0.5042293582|0.5042293582
2024-07-26 03:02:00|MATIC|1721962920|0.5041793869|0.5044158961|0.5040061113|0.504176439
2024-07-26 03:03:00|MATIC|1721962980|0.5042228936|0.5045484708|0.5041313375|0.5045466851
2024-07-26 03:04:00|MATIC|1721963040|0.5046255558|0.5051904809|0.5046255558|0.5049673223
2024-07-26 03:05:00|MATIC|1721963100|0.5049622086|0.5050688669|0.504753325|0.5049271298
2024-07-26 03:06:00|MATIC|1721963160|0.5049201984|0.50517886|0.5048209992|0.5051132597
2024-07-26 03:07:00|MATIC|1721963220|0.5052143607|0.5055595054|0.505173728|0.5055595054
2024-07-26 03:08:00|MATIC|1721963280|0.5055170305|0.505674158|0.5053958556|0.5054056244
2024-07-26 03:09:00|MATIC|1721963340|0.5054039043|0.5057660574|0.5053563019|0.5055257446
2024-07-26 03:10:00|MATIC|1721963400|0.5054404087|0.5057002866|0.5054164884|0.5054902951
2024-07-26 03:11:00|MATIC|1721963460|0.5054974123|0.505599054|0.5054158525|0.505417913
2024-07-26 03:12:00|MATIC|1721963520|0.5054087862|0.5060048992|0.505142095|0.5059604409
2024-07-26 03:13:00|MATIC|1721963580|0.5058818694|0.5060863538|0.5058468935|0.5058793006
2024-07-26 03:14:00|MATIC|1721963640|0.505878644|0.5061901375|0.5058667946|0.5061863341
2024-07-26 03:15:00|MATIC|1721963700|0.5061849492|0.506514657|0.5061849492|0.5063288219
2024-07-26 03:16:00|MATIC|1721963760|0.5063318197|0.5069004501|0.5062584143|0.5068998614
2024-07-26 03:17:00|MATIC|1721963820|0.5069023789|0.507184236|0.5067096628|0.5067096628
2024-07-26 03:18:00|MATIC|1721963880|0.5067034773|0.506938479|0.506462928|0.5064648513
2024-07-26 03:19:00|MATIC|1721963940|0.5064265031|0.5064666596|0.50617391|0.5061896413
2024-07-26 03:20:00|MATIC|1721964000|0.5061873968|0.5061873968|0.5059128142|0.5059649474
2024-07-26 03:21:00|MATIC|1721964060|0.5059658047|0.5060958594|0.5058345216|0.5058384491
2024-07-26 03:22:00|MATIC|1721964120|0.505930939|0.5060288016|0.5058722888|0.5059193123
2024-07-26 03:23:00|MATIC|1721964180|0.5059190211|0.5062704841|0.5059190211|0.506150441
2024-07-26 03:24:00|MATIC|1721964240|0.5061611484|0.5062577341|0.5059508151|0.5059860166
2024-07-26 03:25:00|MATIC|1721964300|0.5059876924|0.5060097807|0.5055923141|0.5056382261
2024-07-26 03:26:00|MATIC|1721964360|0.505666634|0.5067627391|0.5055515058|0.5067574125
2024-07-26 03:27:00|MATIC|1721964420|0.5067555693|0.5068195063|0.5064374604|0.5067350177
2024-07-26 03:28:00|MATIC|1721964480|0.5067149543|0.5067979064|0.5066972706|0.5067574102
2024-07-26 03:29:00|MATIC|1721964540|0.506762524|0.5069654743|0.5066359636|0.5066359636
2024-07-26 03:30:00|MATIC|1721964600|0.5066119474|0.5066119474|0.5063389324|0.5063395664
2024-07-26 03:31:00|MATIC|1721964660|0.5063379403|0.5063379403|0.5060770508|0.5060779184
2024-07-26 03:32:00|MATIC|1721964720|0.5060775929|0.5060983796|0.5056131092|0.5056650739
2024-07-26 03:33:00|MATIC|1721964780|0.5056400278|0.5057500012|0.5055209959|0.5057064284
2024-07-26 03:34:00|MATIC|1721964840|0.5057063925|0.5057442081|0.5056612887|0.5056716394
2024-07-26 03:35:00|MATIC|1721964900|0.5056701774|0.5056886977|0.505382733|0.5055978473
2024-07-26 03:36:00|MATIC|1721964960|0.5055816215|0.5061536226|0.5054440462|0.5059853864
2024-07-26 03:37:00|MATIC|1721965020|0.5059828144|0.506198696|0.5059378244|0.5059378244
2024-07-26 03:38:00|MATIC|1721965080|0.5058672472|0.5058672472|0.5053385355|0.5053385355
2024-07-26 03:39:00|MATIC|1721965140|0.5053091778|0.5054241223|0.5051160836|0.5053881322
2024-07-26 03:40:00|MATIC|1721965200|0.5054170123|0.5054478014|0.5051742139|0.5052197815
2024-07-26 03:41:00|MATIC|1721965260|0.5052201954|0.5054398989|0.5050705188|0.5054262384
2024-07-26 03:42:00|MATIC|1721965320|0.5054406766|0.5054475176|0.5049674403|0.50497427
2024-07-26 03:43:00|MATIC|1721965380|0.5049639777|0.505157622|0.5048851384|0.505157622
2024-07-26 03:44:00|MATIC|1721965440|0.5051401431|0.5052596377|0.5049893331|0.5049896229
2024-07-26 03:45:00|MATIC|1721965500|0.5049590035|0.5050064744|0.5049539998|0.5049814982
2024-07-26 03:46:00|MATIC|1721965560|0.504998785|0.5051378268|0.5049705351|0.5050481587
2024-07-26 03:47:00|MATIC|1721965620|0.5050501877|0.5050666963|0.5043765578|0.5043927221
2024-07-26 03:48:00|MATIC|1721965680|0.5044017416|0.5045392784|0.5041591286|0.5044964748
2024-07-26 03:49:00|MATIC|1721965740|0.5045048555|0.5046082933|0.5043256271|0.5043382013
2024-07-26 03:50:00|MATIC|1721965800|0.504347974|0.504392779|0.5041679733|0.5043916926
2024-07-26 03:51:00|MATIC|1721965860|0.5043900985|0.5049360329|0.5043753831|0.5048699413
2024-07-26 03:52:00|MATIC|1721965920|0.5048826545|0.5051754183|0.5048826545|0.5050070573
2024-07-26 03:53:00|MATIC|1721965980|0.504953807|0.5050491513|0.5048663949|0.5050472055
2024-07-26 03:54:00|MATIC|1721966040|0.5050472928|0.5050522757|0.504880573|0.504880573
2024-07-26 03:55:00|MATIC|1721966100|0.5048535359|0.5049247391|0.5047969817|0.5048318684
2024-07-26 03:56:00|MATIC|1721966160|0.504832687|0.5051584184|0.5048243007|0.5051366157
2024-07-26 03:57:00|MATIC|1721966220|0.5050654302|0.5051515422|0.5048512552|0.5048519454
2024-07-26 03:58:00|MATIC|1721966280|0.5048756022|0.5048756022|0.5045479895|0.5045784147
2024-07-26 03:59:00|MATIC|1721966340|0.5045788851|0.5050199036|0.5045788851|0.5049978446
2024-07-26 04:00:00|MATIC|1721966400|0.5050131113|0.5050877608|0.5047828874|0.5047855247
2024-07-26 04:01:00|MATIC|1721966460|0.5047851632|0.5051421912|0.5047819528|0.5051421912
2024-07-26 04:02:00|MATIC|1721966520|0.5051645223|0.5053812801|0.5051645223|0.5053015517
2024-07-26 04:03:00|MATIC|1721966580|0.5052819255|0.5052819255|0.5051181846|0.5051494464
2024-07-26 04:04:00|MATIC|1721966640|0.5051391223|0.5052160903|0.5049777867|0.5050562386
2024-07-26 04:05:00|MATIC|1721966700|0.5050654053|0.5051101638|0.5048172829|0.5048191956
2024-07-26 04:06:00|MATIC|1721966760|0.5048288618|0.5048288618|0.504512606|0.5045249448
2024-07-26 04:07:00|MATIC|1721966820|0.5045236698|0.5046520346|0.5043849057|0.5046520346
2024-07-26 04:08:00|MATIC|1721966880|0.5046610102|0.5047933773|0.5045007507|0.5047933773
2024-07-26 04:09:00|MATIC|1721966940|0.504900201|0.5058792609|0.504900201|0.5058792609
2024-07-26 04:10:00|MATIC|1721967000|0.5060628348|0.5061852986|0.5057089251|0.5057851361
2024-07-26 04:11:00|MATIC|1721967060|0.5057727847|0.5061358729|0.5057530671|0.5061358729
2024-07-26 04:12:00|MATIC|1721967120|0.5061502448|0.5061502448|0.5057860485|0.5057979465
2024-07-26 04:13:00|MATIC|1721967180|0.5057921237|0.5060583508|0.50572456|0.5058752054
2024-07-26 04:14:00|MATIC|1721967240|0.5058876435|0.5059784922|0.5056644897|0.5056644897
2024-07-26 04:15:00|MATIC|1721967300|0.5056555257|0.5057278976|0.5054377728|0.5056873134
2024-07-26 04:16:00|MATIC|1721967360|0.5056838206|0.5063024425|0.5056252367|0.5062679028
2024-07-26 04:17:00|MATIC|1721967420|0.5062182745|0.5064129107|0.5061380743|0.5061380743
2024-07-26 04:18:00|MATIC|1721967480|0.5061166943|0.5061858258|0.5060354214|0.5061187183
2024-07-26 04:19:00|MATIC|1721967540|0.5061491283|0.5066405584|0.5061491283|0.5065148816
2024-07-26 04:20:00|MATIC|1721967600|0.506537189|0.5065417672|0.5063131047|0.5063541498
2024-07-26 04:21:00|MATIC|1721967660|0.5064561047|0.5067868436|0.506395649|0.5067247161
2024-07-26 04:22:00|MATIC|1721967720|0.5067251115|0.5068400311|0.5064982397|0.5065167905
2024-07-26 04:23:00|MATIC|1721967780|0.506480418|0.5064914955|0.5063498829|0.5064889791
2024-07-26 04:24:00|MATIC|1721967840|0.5065293689|0.5069985362|0.5065293689|0.5069985362
2024-07-26 04:25:00|MATIC|1721967900|0.5070027848|0.5070066033|0.506926711|0.5069943636
2024-07-26 04:26:00|MATIC|1721967960|0.5070193193|0.5072928959|0.5070193193|0.5070823787
2024-07-26 04:27:00|MATIC|1721968020|0.507011935|0.5070946565|0.5064515068|0.5064900421
2024-07-26 04:28:00|MATIC|1721968080|0.5065722873|0.5066599161|0.50645294|0.506507904
2024-07-26 04:29:00|MATIC|1721968140|0.5065612952|0.5066747384|0.5065490256|0.506590889
2024-07-26 04:30:00|MATIC|1721968200|0.5065851329|0.5067399402|0.5064328421|0.5067399402
2024-07-26 04:31:00|MATIC|1721968260|0.5067792582|0.5069310963|0.5067315737|0.5069134181
2024-07-26 04:32:00|MATIC|1721968320|0.5069776528|0.5070860719|0.5068944494|0.5070647255
2024-07-26 04:33:00|MATIC|1721968380|0.5070971668|0.5071055158|0.5068848648|0.5069837521
2024-07-26 04:34:00|MATIC|1721968440|0.5069773523|0.507177426|0.506886253|0.5068945758
2024-07-26 04:35:00|MATIC|1721968500|0.5069024443|0.5069613202|0.506659244|0.506659244
2024-07-26 04:36:00|MATIC|1721968560|0.5066467068|0.5067524144|0.5064793587|0.5065178279
2024-07-26 04:37:00|MATIC|1721968620|0.5065179768|0.5065924456|0.5063675056|0.5063675056
2024-07-26 04:38:00|MATIC|1721968680|0.5063775965|0.5068851864|0.5063563251|0.5068410146
2024-07-26 04:39:00|MATIC|1721968740|0.5068133998|0.5072785435|0.5068133998|0.5072693646
2024-07-26 04:40:00|MATIC|1721968800|0.5073125149|0.5076240345|0.5072727064|0.5076138793
2024-07-26 04:41:00|MATIC|1721968860|0.5076131898|0.5076522557|0.5072769363|0.5072769363
2024-07-26 04:42:00|MATIC|1721968920|0.5072816134|0.5073446005|0.5071469482|0.5072892488
2024-07-26 04:43:00|MATIC|1721968980|0.5072888686|0.5072888686|0.507180964|0.5072388002
2024-07-26 04:44:00|MATIC|1721969040|0.5072402234|0.5072787043|0.5068609439|0.5069801023
2024-07-26 04:45:00|MATIC|1721969100|0.5070309459|0.5073083204|0.5068735034|0.5069341068
2024-07-26 04:46:00|MATIC|1721969160|0.5068320626|0.5072296155|0.5067821651|0.5068690207
2024-07-26 04:47:00|MATIC|1721969220|0.5068711864|0.5068762062|0.5064123697|0.5064475054
2024-07-26 04:48:00|MATIC|1721969280|0.5065874467|0.5068257487|0.5065874467|0.5066478439
2024-07-26 04:49:00|MATIC|1721969340|0.5066604016|0.5068375455|0.5066007893|0.5066751524
2024-07-26 04:50:00|MATIC|1721969400|0.5067195538|0.5069065957|0.5063716808|0.5064174257
2024-07-26 04:51:00|MATIC|1721969460|0.5064127241|0.5065833843|0.5064127241|0.5065382052
2024-07-26 04:52:00|MATIC|1721969520|0.5065578763|0.5067058488|0.5064671961|0.5064694809
2024-07-26 04:53:00|MATIC|1721969580|0.5064681042|0.5066501666|0.5064681042|0.5066138212
2024-07-26 04:54:00|MATIC|1721969640|0.5066225905|0.50680839|0.5066225905|0.5068055104
2024-07-26 04:55:00|MATIC|1721969700|0.5068143565|0.5068606086|0.5065429324|0.5066063305
2024-07-26 04:56:00|MATIC|1721969760|0.5066563102|0.5068665207|0.5066434058|0.5068626843
2024-07-26 04:57:00|MATIC|1721969820|0.5068606701|0.507072887|0.5068540328|0.5069531855
2024-07-26 04:58:00|MATIC|1721969880|0.50694414|0.507092679|0.5068873584|0.5069057013
2024-07-26 04:59:00|MATIC|1721969940|0.5069135966|0.5071038118|0.5069076836|0.50709313
2024-07-26 05:00:00|MATIC|1721970000|0.5070948923|0.5072101215|0.5070921356|0.5072101215
2024-07-26 05:01:00|MATIC|1721970060|0.5072434871|0.5075113299|0.5072233749|0.507454109
2024-07-26 05:02:00|MATIC|1721970120|0.507479501|0.507479501|0.5073051879|0.5074337869
2024-07-26 05:03:00|MATIC|1721970180|0.5074644884|0.5075670673|0.5074015922|0.5074015922
2024-07-26 05:04:00|MATIC|1721970240|0.5073584072|0.5075515395|0.5072708079|0.5075142067
2024-07-26 05:05:00|MATIC|1721970300|0.5075130346|0.5075350705|0.5073813581|0.5073813581
2024-07-26 05:06:00|MATIC|1721970360|0.5073803113|0.5075489975|0.5073406738|0.5074740538
2024-07-26 05:07:00|MATIC|1721970420|0.5074740145|0.5074740145|0.5072976499|0.50730517
2024-07-26 05:08:00|MATIC|1721970480|0.5073274186|0.5073283802|0.5072196613|0.5073117818
2024-07-26 05:09:00|MATIC|1721970540|0.5073118596|0.5073118596|0.5071731482|0.5072254236
2024-07-26 05:10:00|MATIC|1721970600|0.5072079615|0.5072292901|0.5071526688|0.507182301
2024-07-26 05:11:00|MATIC|1721970660|0.5071858005|0.5075819259|0.5071303053|0.5075819259
2024-07-26 05:12:00|MATIC|1721970720|0.507558641|0.5079347383|0.5075528421|0.5079184946
2024-07-26 05:13:00|MATIC|1721970780|0.5079194042|0.5079275754|0.5075918869|0.5076167182
2024-07-26 05:14:00|MATIC|1721970840|0.5076091983|0.5076396096|0.5075333332|0.507602742
2024-07-26 05:15:00|MATIC|1721970900|0.5076033377|0.5080782929|0.5075929864|0.5080599682
2024-07-26 05:16:00|MATIC|1721970960|0.5080566279|0.5081883365|0.5080485393|0.5080485393
2024-07-26 05:17:00|MATIC|1721971020|0.5080483009|0.5082978712|0.5080109748|0.5082972196
2024-07-26 05:18:00|MATIC|1721971080|0.5082980446|0.5084614816|0.5082302348|0.5084614816
2024-07-26 05:19:00|MATIC|1721971140|0.5084661241|0.508576131|0.5083255425|0.5085747345
2024-07-26 05:20:00|MATIC|1721971200|0.508570815|0.5087470934|0.5085536778|0.5087035759
2024-07-26 05:21:00|MATIC|1721971260|0.5087186569|0.5087701973|0.5084777578|0.5087425675
2024-07-26 05:22:00|MATIC|1721971320|0.5087387414|0.5087689606|0.5085994036|0.5086841368
2024-07-26 05:23:00|MATIC|1721971380|0.5086754725|0.5088867699|0.5086531775|0.508873299
2024-07-26 05:24:00|MATIC|1721971440|0.5088500535|0.5089270068|0.5088500535|0.5088682217
2024-07-26 05:25:00|MATIC|1721971500|0.5088443672|0.5091530284|0.5088443672|0.5091475874
2024-07-26 05:26:00|MATIC|1721971560|0.509156724|0.509156724|0.5090002248|0.5090450035
2024-07-26 05:27:00|MATIC|1721971620|0.5090522779|0.5092302237|0.5089853591|0.5091930795
2024-07-26 05:28:00|MATIC|1721971680|0.5091953589|0.509291795|0.5091369515|0.5092368063
2024-07-26 05:29:00|MATIC|1721971740|0.509253536|0.5094888534|0.5091671333|0.5094343138
2024-07-26 05:30:00|MATIC|1721971800|0.5094345943|0.5094712174|0.5094187023|0.5094653646
2024-07-26 05:31:00|MATIC|1721971860|0.5094745946|0.5095016506|0.5093294331|0.5095016506
2024-07-26 05:32:00|MATIC|1721971920|0.5095079116|0.5095326027|0.5093182791|0.5093182791
2024-07-26 05:33:00|MATIC|1721971980|0.5093169127|0.5093986368|0.5092746991|0.5093986368
2024-07-26 05:34:00|MATIC|1721972040|0.5093924719|0.5096171768|0.5093924719|0.5096085968
2024-07-26 05:35:00|MATIC|1721972100|0.5095673087|0.5097149763|0.5095673087|0.5096486688
2024-07-26 05:36:00|MATIC|1721972160|0.5096268252|0.5098432169|0.5096046626|0.5098287548
2024-07-26 05:37:00|MATIC|1721972220|0.5097528204|0.509766452|0.50964252|0.5096638742
2024-07-26 05:38:00|MATIC|1721972280|0.5096639453|0.5097866677|0.5096639453|0.5097629799
2024-07-26 05:39:00|MATIC|1721972340|0.5097614776|0.5098865993|0.5097265412|0.5097352043
2024-07-26 05:40:00|MATIC|1721972400|0.5097327206|0.5097450258|0.5095457421|0.5096975985
2024-07-26 05:41:00|MATIC|1721972460|0.5097103132|0.5098184001|0.5097103132|0.5098117165
2024-07-26 05:42:00|MATIC|1721972520|0.5098178248|0.5098178248|0.5097487966|0.5098055915
2024-07-26 05:43:00|MATIC|1721972580|0.5098043808|0.5098043808|0.5096786614|0.5096786614
2024-07-26 05:44:00|MATIC|1721972640|0.5096781834|0.5097008643|0.5094922803|0.5094946106
2024-07-26 05:45:00|MATIC|1721972700|0.509485676|0.5095642748|0.5094531338|0.5095022619
2024-07-26 05:46:00|MATIC|1721972760|0.5094891558|0.5096055377|0.5094766712|0.5095701598
2024-07-26 05:47:00|MATIC|1721972820|0.5095943274|0.5096625953|0.5095050091|0.5096429989
2024-07-26 05:48:00|MATIC|1721972880|0.5096611201|0.510028285|0.5096611201|0.5100272147
2024-07-26 05:49:00|MATIC|1721972940|0.5100204691|0.5100204691|0.5098567164|0.5099142233
2024-07-26 05:50:00|MATIC|1721973000|0.5099249432|0.509964594|0.5098666856|0.5099069897
2024-07-26 05:51:00|MATIC|1721973060|0.509912249|0.5099818937|0.5098922375|0.509895878
2024-07-26 05:52:00|MATIC|1721973120|0.5098691522|0.5099503114|0.509867676|0.509915594
2024-07-26 05:53:00|MATIC|1721973180|0.5099147551|0.5101312477|0.5099050931|0.5101111191
2024-07-26 05:54:00|MATIC|1721973240|0.5101130531|0.5101411368|0.5100012867|0.5100317423
2024-07-26 05:55:00|MATIC|1721973300|0.5100810565|0.5105020408|0.5100810565|0.5102306681
2024-07-26 05:56:00|MATIC|1721973360|0.5102254441|0.5103105262|0.5100263531|0.5100263531
2024-07-26 05:57:00|MATIC|1721973420|0.5101024976|0.5101129887|0.5100613643|0.5100957783
2024-07-26 05:58:00|MATIC|1721973480|0.5101050744|0.5101197863|0.5098808732|0.5099572696
2024-07-26 05:59:00|MATIC|1721973540|0.5099557451|0.5100138537|0.5099298024|0.5099933059
2024-07-26 06:00:00|MATIC|1721973600|0.5099530053|0.5099597961|0.5097191133|0.5099541431
2024-07-26 06:01:00|MATIC|1721973660|0.5099397962|0.5099689796|0.5097366199|0.5097603619
2024-07-26 06:02:00|MATIC|1721973720|0.5097461323|0.5097495367|0.5095443427|0.5096255351
2024-07-26 06:03:00|MATIC|1721973780|0.5096921214|0.509811069|0.5096540798|0.509672866
2024-07-26 06:04:00|MATIC|1721973840|0.5096654702|0.509713276|0.5096499537|0.5096595505
2024-07-26 06:05:00|MATIC|1721973900|0.5096997459|0.5097202344|0.5095667365|0.5096029514
2024-07-26 06:06:00|MATIC|1721973960|0.5095903278|0.5101052348|0.5095008431|0.5101052348
2024-07-26 06:07:00|MATIC|1721974020|0.5101035739|0.5104801905|0.5101035739|0.5104488196
2024-07-26 06:08:00|MATIC|1721974080|0.510488231|0.5108678997|0.5104869207|0.5108678997
2024-07-26 06:09:00|MATIC|1721974140|0.5108734334|0.5111410756|0.5108734334|0.5111410756
2024-07-26 06:10:00|MATIC|1721974200|0.511142769|0.5112575408|0.5110935215|0.5112425288
2024-07-26 06:11:00|MATIC|1721974260|0.511281784|0.5114532298|0.511207086|0.5112230041
2024-07-26 06:12:00|MATIC|1721974320|0.5112231709|0.5112670992|0.5106642197|0.5106702468
2024-07-26 06:13:00|MATIC|1721974380|0.51067028|0.5114055987|0.5106645344|0.5113441207
2024-07-26 06:14:00|MATIC|1721974440|0.5113598975|0.5113602621|0.5111445148|0.5112968218
2024-07-26 06:15:00|MATIC|1721974500|0.5113667195|0.5117146434|0.5113667195|0.5116602932
2024-07-26 06:16:00|MATIC|1721974560|0.5116646695|0.5117404752|0.5114744862|0.5116085069
2024-07-26 06:17:00|MATIC|1721974620|0.5115931202|0.5116635938|0.5113719185|0.511388118
2024-07-26 06:18:00|MATIC|1721974680|0.5113799344|0.511652171|0.5113799344|0.5116055415
2024-07-26 06:19:00|MATIC|1721974740|0.5115831695|0.5116268524|0.5114240764|0.5116042866
2024-07-26 06:20:00|MATIC|1721974800|0.511641971|0.5118066504|0.5115090776|0.5115184754
2024-07-26 06:21:00|MATIC|1721974860|0.5114895978|0.5114999282|0.5111829751|0.5111829751
2024-07-26 06:22:00|MATIC|1721974920|0.5111799767|0.5115104883|0.5111548274|0.5114741025
2024-07-26 06:23:00|MATIC|1721974980|0.5114915318|0.511748411|0.5114915318|0.5117077898
2024-07-26 06:24:00|MATIC|1721975040|0.5117054565|0.5117437882|0.5114582901|0.5114663722
2024-07-26 06:25:00|MATIC|1721975100|0.5114578098|0.5117025267|0.5114505656|0.5116677242
2024-07-26 06:26:00|MATIC|1721975160|0.5117332858|0.5120730433|0.5116865452|0.5120592342
2024-07-26 06:27:00|MATIC|1721975220|0.5120601663|0.512203212|0.5120586613|0.5120643768
2024-07-26 06:28:00|MATIC|1721975280|0.512062697|0.5121412605|0.5120113503|0.5121190564
2024-07-26 06:29:00|MATIC|1721975340|0.5121571232|0.5123651624|0.5121146807|0.5123612992
2024-07-26 06:30:00|MATIC|1721975400|0.5123629787|0.5125653523|0.5122863552|0.5122866912
2024-07-26 06:31:00|MATIC|1721975460|0.5122539589|0.5124610071|0.5121608858|0.512367536
2024-07-26 06:32:00|MATIC|1721975520|0.5122362341|0.5122509181|0.5116603402|0.5117428054
2024-07-26 06:33:00|MATIC|1721975580|0.5117307087|0.5117989637|0.5113374212|0.5114269038
2024-07-26 06:34:00|MATIC|1721975640|0.5114359495|0.511502898|0.5113530716|0.51137601
2024-07-26 06:35:00|MATIC|1721975700|0.5113751497|0.5114430037|0.5110896236|0.5111301641
2024-07-26 06:36:00|MATIC|1721975760|0.5112169337|0.5121739147|0.5112169337|0.5121358238
2024-07-26 06:37:00|MATIC|1721975820|0.512149065|0.5123189625|0.512143052|0.5123189625
2024-07-26 06:38:00|MATIC|1721975880|0.5123463417|0.5124625283|0.5123229607|0.5124501421
2024-07-26 06:39:00|MATIC|1721975940|0.5124529225|0.5127067673|0.512435128|0.5127067673
2024-07-26 06:40:00|MATIC|1721976000|0.5127166539|0.5131017551|0.5127166539|0.5131017551
2024-07-26 06:41:00|MATIC|1721976060|0.5130398602|0.513068286|0.5129725715|0.5130646351
2024-07-26 06:42:00|MATIC|1721976120|0.5131217772|0.5133507709|0.5130882485|0.5133369319
2024-07-26 06:43:00|MATIC|1721976180|0.513370521|0.5135918866|0.513370521|0.5135797995
2024-07-26 06:44:00|MATIC|1721976240|0.5136072798|0.5137787312|0.5135718571|0.5137242665
2024-07-26 06:45:00|MATIC|1721976300|0.5137546993|0.5138657041|0.5137546993|0.5138285504
2024-07-26 06:46:00|MATIC|1721976360|0.5138336196|0.5138415126|0.5137831504|0.5138119943
2024-07-26 06:47:00|MATIC|1721976420|0.5138195295|0.5138195295|0.513659052|0.5136744424
2024-07-26 06:48:00|MATIC|1721976480|0.5137507298|0.5139222234|0.5123692808|0.5128856886
2024-07-26 06:49:00|MATIC|1721976540|0.5128556113|0.5144596503|0.5128556113|0.5144591947
2024-07-26 06:50:00|MATIC|1721976600|0.5144828072|0.5146555479|0.5142714986|0.5143490358
2024-07-26 06:51:00|MATIC|1721976660|0.5143276698|0.5144878935|0.5143276698|0.5143409527
2024-07-26 06:52:00|MATIC|1721976720|0.5143288589|0.5145157568|0.5143284369|0.5143751543
2024-07-26 06:53:00|MATIC|1721976780|0.5143647851|0.5143647851|0.5140343314|0.5140343314
2024-07-26 06:54:00|MATIC|1721976840|0.5141385801|0.5142299644|0.5139447708|0.5139676092
2024-07-26 06:55:00|MATIC|1721976900|0.513980856|0.514478899|0.5135428874|0.5140778859
2024-07-26 06:56:00|MATIC|1721976960|0.514078504|0.514078504|0.5136974081|0.5140171793
2024-07-26 06:57:00|MATIC|1721977020|0.5139925853|0.5140609539|0.51259918|0.512689961
2024-07-26 06:58:00|MATIC|1721977080|0.5126663485|0.5139560187|0.5126612875|0.5138757187
2024-07-26 06:59:00|MATIC|1721977140|0.5138730224|0.5140927221|0.5138504816|0.5140847279
2024-07-26 07:00:00|MATIC|1721977200|0.5140751422|0.514313554|0.5140749689|0.5142457731
2024-07-26 07:01:00|MATIC|1721977260|0.5142606578|0.5143338076|0.5140828053|0.5143338076
2024-07-26 07:02:00|MATIC|1721977320|0.5143467943|0.5143467943|0.5138701993|0.5139211382
2024-07-26 07:03:00|MATIC|1721977380|0.5138611772|0.5138975298|0.5135462121|0.5138855307
2024-07-26 07:04:00|MATIC|1721977440|0.5138768507|0.5143936016|0.51380361|0.5142820073
2024-07-26 07:05:00|MATIC|1721977500|0.5142813342|0.5142813342|0.513646838|0.513646838
2024-07-26 07:06:00|MATIC|1721977560|0.5136508544|0.5136753277|0.5132364804|0.5133300128
2024-07-26 07:07:00|MATIC|1721977620|0.5133106982|0.5134191733|0.5132895401|0.5134086844
2024-07-26 07:08:00|MATIC|1721977680|0.5134128365|0.5137453716|0.5134128365|0.5135452139
2024-07-26 07:09:00|MATIC|1721977740|0.513564677|0.5136183241|0.5135121985|0.5135536756
2024-07-26 07:10:00|MATIC|1721977800|0.5135628429|0.5137237228|0.513540632|0.5136272166
2024-07-26 07:11:00|MATIC|1721977860|0.5136514753|0.513768349|0.513635628|0.513768349
2024-07-26 07:12:00|MATIC|1721977920|0.5139245172|0.5140470058|0.513875943|0.513875943
2024-07-26 07:13:00|MATIC|1721977980|0.5138411036|0.513995595|0.5138411036|0.5139600982
2024-07-26 07:14:00|MATIC|1721978040|0.51397842|0.5142397814|0.5138368035|0.5140079866
2024-07-26 07:15:00|MATIC|1721978100|0.5140238405|0.5140853142|0.514023513|0.5140853142
2024-07-26 07:16:00|MATIC|1721978160|0.5140945468|0.5144988814|0.5140162605|0.5144988814
2024-07-26 07:17:00|MATIC|1721978220|0.5145151896|0.5145953617|0.5143702156|0.5145210732
2024-07-26 07:18:00|MATIC|1721978280|0.5145332893|0.5147425006|0.5144820655|0.5146677439
2024-07-26 07:19:00|MATIC|1721978340|0.5146764808|0.5147346501|0.5144161656|0.5144769831
2024-07-26 07:20:00|MATIC|1721978400|0.5144513371|0.5148580119|0.5144513371|0.5147405483
2024-07-26 07:21:00|MATIC|1721978460|0.5147271743|0.5148132876|0.5147149998|0.5147985134
2024-07-26 07:22:00|MATIC|1721978520|0.5147858197|0.5149882039|0.5146951494|0.5147652437
2024-07-26 07:23:00|MATIC|1721978580|0.5147804271|0.5147833755|0.5143789338|0.5144249887
2024-07-26 07:24:00|MATIC|1721978640|0.5144234493|0.5144698412|0.5142672855|0.514280107
2024-07-26 07:25:00|MATIC|1721978700|0.5142784401|0.514294282|0.5136446655|0.5136702079
2024-07-26 07:26:00|MATIC|1721978760|0.5136907817|0.5136907817|0.5130745467|0.5131962408
2024-07-26 07:27:00|MATIC|1721978820|0.5131690533|0.5135561913|0.5131690533|0.5135146363
2024-07-26 07:28:00|MATIC|1721978880|0.5135324856|0.51355725|0.5133325055|0.5134040154
2024-07-26 07:29:00|MATIC|1721978940|0.5134153313|0.5135192807|0.5120487121|0.5131474771
2024-07-26 07:30:00|MATIC|1721979000|0.5131489363|0.5134906143|0.5131180528|0.5132522733
2024-07-26 07:31:00|MATIC|1721979060|0.5132405105|0.5134268454|0.5131176737|0.513415181
2024-07-26 07:32:00|MATIC|1721979120|0.513441407|0.513441407|0.5132863623|0.5132863623
2024-07-26 07:33:00|MATIC|1721979180|0.5133101311|0.5134422742|0.5133048778|0.5133953675
2024-07-26 07:34:00|MATIC|1721979240|0.5133947777|0.5135428871|0.5125138181|0.5129944428
2024-07-26 07:35:00|MATIC|1721979300|0.5130218778|0.5136062138|0.5126539042|0.5135698962
2024-07-26 07:36:00|MATIC|1721979360|0.5136022886|0.5138242851|0.5136022886|0.5137727111
2024-07-26 07:37:00|MATIC|1721979420|0.5137981264|0.513853894|0.5137001078|0.5137230735
2024-07-26 07:38:00|MATIC|1721979480|0.513783422|0.513783422|0.5136300437|0.5136930178
2024-07-26 07:39:00|MATIC|1721979540|0.5137004708|0.5137004708|0.5134636561|0.5134874714
2024-07-26 07:40:00|MATIC|1721979600|0.5135121895|0.5135191489|0.5132812586|0.5132812586
2024-07-26 07:41:00|MATIC|1721979660|0.513278002|0.513278002|0.5129359238|0.5130845751
2024-07-26 07:42:00|MATIC|1721979720|0.5130903512|0.5138357928|0.5130903512|0.5138226484
2024-07-26 07:43:00|MATIC|1721979780|0.5137730373|0.5137730373|0.5133822829|0.5134103827
2024-07-26 07:44:00|MATIC|1721979840|0.5134131046|0.5134289427|0.513089945|0.5131026213
2024-07-26 07:45:00|MATIC|1721979900|0.5131213434|0.5131342758|0.5129497694|0.5129979116
2024-07-26 07:46:00|MATIC|1721979960|0.5130102887|0.5133426336|0.5129620768|0.5132091176
2024-07-26 07:47:00|MATIC|1721980020|0.5132093976|0.5136271201|0.5132073018|0.5136271201
2024-07-26 07:48:00|MATIC|1721980080|0.5136397862|0.5137280291|0.5135718917|0.5137280291
2024-07-26 07:49:00|MATIC|1721980140|0.5137463952|0.513772895|0.5132814586|0.5132814586
2024-07-26 07:50:00|MATIC|1721980200|0.5132663264|0.5132663264|0.5127586422|0.512808363
2024-07-26 07:51:00|MATIC|1721980260|0.5128096866|0.5130029314|0.5128017298|0.5130029314
2024-07-26 07:52:00|MATIC|1721980320|0.5129848766|0.5132027083|0.5129486552|0.5131659656
2024-07-26 07:53:00|MATIC|1721980380|0.5131853503|0.5132832577|0.5130872173|0.5132828389
2024-07-26 07:54:00|MATIC|1721980440|0.5132063722|0.5132063722|0.5126324091|0.5126556815
2024-07-26 07:55:00|MATIC|1721980500|0.5127083537|0.5128495619|0.5127083537|0.5128495619
2024-07-26 07:56:00|MATIC|1721980560|0.5128357066|0.5128561461|0.5123434239|0.5123915357
2024-07-26 07:57:00|MATIC|1721980620|0.5123775213|0.5124404861|0.5123358027|0.5124187074
2024-07-26 07:58:00|MATIC|1721980680|0.5124699113|0.5127688322|0.5124699113|0.5126593738
2024-07-26 07:59:00|MATIC|1721980740|0.5126385915|0.5128364959|0.5126071308|0.5128197199
2024-07-26 08:00:00|MATIC|1721980800|0.5128254155|0.512879476|0.5125294234|0.5125294234
2024-07-26 08:01:00|MATIC|1721980860|0.5125046293|0.5125046293|0.5120576575|0.5121798922
2024-07-26 08:02:00|MATIC|1721980920|0.5122597511|0.5126372662|0.5122597511|0.5125415248
2024-07-26 08:03:00|MATIC|1721980980|0.5125476383|0.5127517216|0.512542457|0.5127507749
2024-07-26 08:04:00|MATIC|1721981040|0.5127431542|0.5127601003|0.5122473599|0.5123111205
2024-07-26 08:05:00|MATIC|1721981100|0.5122968851|0.512540744|0.5122403843|0.512509837
2024-07-26 08:06:00|MATIC|1721981160|0.5124588498|0.5126176925|0.5124046335|0.5125753747
2024-07-26 08:07:00|MATIC|1721981220|0.51257874|0.51257874|0.5122976889|0.5124969642
2024-07-26 08:08:00|MATIC|1721981280|0.5124917164|0.5128128447|0.512469167|0.5127035274
2024-07-26 08:09:00|MATIC|1721981340|0.5127035726|0.5127769353|0.5125667352|0.5126158297
2024-07-26 08:10:00|MATIC|1721981400|0.512652977|0.512652977|0.5122593293|0.5122655
2024-07-26 08:11:00|MATIC|1721981460|0.5122582204|0.5122980462|0.5121368837|0.5121623772
2024-07-26 08:12:00|MATIC|1721981520|0.5121745802|0.5123253725|0.5121029148|0.5123085684
2024-07-26 08:13:00|MATIC|1721981580|0.5123083482|0.5124349668|0.5122905934|0.5123145769
2024-07-26 08:14:00|MATIC|1721981640|0.5123068369|0.5123068369|0.5119031215|0.5119031215
2024-07-26 08:15:00|MATIC|1721981700|0.5119034891|0.5121288873|0.5118919125|0.5121288873
2024-07-26 08:16:00|MATIC|1721981760|0.5121382306|0.5122170232|0.5119006412|0.5119710117
2024-07-26 08:17:00|MATIC|1721981820|0.5118891063|0.512312287|0.5118891063|0.5122859204
2024-07-26 08:18:00|MATIC|1721981880|0.512262891|0.5123303161|0.5121675592|0.5123303161
2024-07-26 08:19:00|MATIC|1721981940|0.5123398701|0.5123398701|0.5119931946|0.5120717534
2024-07-26 08:20:00|MATIC|1721982000|0.5120647965|0.5121192435|0.5120558187|0.5121064334
2024-07-26 08:21:00|MATIC|1721982060|0.5121068297|0.5123279441|0.5121068297|0.5123075312
2024-07-26 08:22:00|MATIC|1721982120|0.5123385841|0.5125396646|0.5123385841|0.5124145912
2024-07-26 08:23:00|MATIC|1721982180|0.5124266439|0.5124266439|0.5122689387|0.5123810438
2024-07-26 08:24:00|MATIC|1721982240|0.5123694544|0.5126432566|0.5123428315|0.5124697664
2024-07-26 08:25:00|MATIC|1721982300|0.5124459451|0.5124550364|0.5118894553|0.5119163689
2024-07-26 08:26:00|MATIC|1721982360|0.5119292024|0.5122499281|0.5118707543|0.5120322132
2024-07-26 08:27:00|MATIC|1721982420|0.5120326177|0.5120461508|0.5113925521|0.5114113755
2024-07-26 08:28:00|MATIC|1721982480|0.5116354272|0.5118149418|0.5114634627|0.5117995521
2024-07-26 08:29:00|MATIC|1721982540|0.5117889348|0.5117889348|0.5115794932|0.5116662618
2024-07-26 08:30:00|MATIC|1721982600|0.5116533775|0.5116827263|0.5115355301|0.5116397709
2024-07-26 08:31:00|MATIC|1721982660|0.5116402621|0.5117376179|0.5115884674|0.511689842
2024-07-26 08:32:00|MATIC|1721982720|0.5117387924|0.5121892239|0.5116838891|0.5121532907
2024-07-26 08:33:00|MATIC|1721982780|0.5121825185|0.5126056884|0.5121133275|0.5125291466
2024-07-26 08:34:00|MATIC|1721982840|0.51251196|0.5125207025|0.5123734191|0.5123816037
2024-07-26 08:35:00|MATIC|1721982900|0.5123420594|0.5123420594|0.5117906|0.5118164563
2024-07-26 08:36:00|MATIC|1721982960|0.5118158372|0.5118579026|0.5117299649|0.5118566956
2024-07-26 08:37:00|MATIC|1721983020|0.5118555653|0.5123748817|0.5118555653|0.5123748817
2024-07-26 08:38:00|MATIC|1721983080|0.5123944981|0.512404747|0.5122197975|0.5122899711
2024-07-26 08:39:00|MATIC|1721983140|0.5123076263|0.5124093022|0.5123052215|0.5124093022
2024-07-26 08:40:00|MATIC|1721983200|0.5124068112|0.5124409117|0.5121846675|0.5123160529
2024-07-26 08:41:00|MATIC|1721983260|0.5123470091|0.5126857527|0.5123470091|0.5126857527
2024-07-26 08:42:00|MATIC|1721983320|0.5126437804|0.5126766088|0.5124842249|0.5126077375
2024-07-26 08:43:00|MATIC|1721983380|0.512611353|0.5128238708|0.5126067397|0.5128138978
2024-07-26 08:44:00|MATIC|1721983440|0.5128103313|0.5128103313|0.5126607479|0.5126908894
2024-07-26 08:45:00|MATIC|1721983500|0.5126733737|0.5128323702|0.5126646806|0.5127681388
2024-07-26 08:46:00|MATIC|1721983560|0.5127459489|0.5128321321|0.5127153301|0.5127782839
2024-07-26 08:47:00|MATIC|1721983620|0.5127822201|0.5128850946|0.5127203724|0.5127203724
2024-07-26 08:48:00|MATIC|1721983680|0.5127080042|0.5127218922|0.5123548867|0.5125618116
2024-07-26 08:49:00|MATIC|1721983740|0.5125535753|0.5125798089|0.5124188041|0.5124373087
2024-07-26 08:50:00|MATIC|1721983800|0.5124377743|0.5124878031|0.5124302256|0.5124641161
2024-07-26 08:51:00|MATIC|1721983860|0.5124396115|0.512596112|0.5123309524|0.5123309524
2024-07-26 08:52:00|MATIC|1721983920|0.5123389828|0.5124897616|0.5123108119|0.5124795316
2024-07-26 08:53:00|MATIC|1721983980|0.5124803998|0.5124885172|0.5121857626|0.5122439903
2024-07-26 08:54:00|MATIC|1721984040|0.5122559414|0.5126771704|0.5122264882|0.5126348963
2024-07-26 08:55:00|MATIC|1721984100|0.5126363143|0.51267764|0.5125339585|0.5126215975
2024-07-26 08:56:00|MATIC|1721984160|0.5126399744|0.5127185837|0.5125893575|0.5126871887
2024-07-26 08:57:00|MATIC|1721984220|0.512678038|0.5127263949|0.512619612|0.5127263949
2024-07-26 08:58:00|MATIC|1721984280|0.5127036209|0.5127036209|0.512500481|0.512663625
2024-07-26 08:59:00|MATIC|1721984340|0.5126526177|0.5128069922|0.5125827786|0.5127650482
2024-07-26 09:00:00|MATIC|1721984400|0.5127566813|0.5127968728|0.5126510975|0.5126510975
2024-07-26 09:01:00|MATIC|1721984460|0.5126363434|0.5126398984|0.5124800979|0.5125109685
2024-07-26 09:02:00|MATIC|1721984520|0.5125298438|0.5125773029|0.512412029|0.512412029
2024-07-26 09:03:00|MATIC|1721984580|0.5123966873|0.5125215668|0.5123692415|0.5125151482
2024-07-26 09:04:00|MATIC|1721984640|0.512516391|0.5126393391|0.5124379292|0.5124486008
2024-07-26 09:05:00|MATIC|1721984700|0.5124455216|0.5127483326|0.5124200763|0.5127483326
2024-07-26 09:06:00|MATIC|1721984760|0.5127203665|0.5127397632|0.5124389949|0.512524319
2024-07-26 09:07:00|MATIC|1721984820|0.5125057965|0.5125057965|0.512346007|0.5124832523
2024-07-26 09:08:00|MATIC|1721984880|0.5125156006|0.5126242932|0.5124966975|0.512591129
2024-07-26 09:09:00|MATIC|1721984940|0.5125822531|0.5126419728|0.5125557188|0.5125939671
2024-07-26 09:10:00|MATIC|1721985000|0.5125967027|0.5126667172|0.5125292991|0.5126575076
2024-07-26 09:11:00|MATIC|1721985060|0.5126430595|0.5128104665|0.5125901195|0.5127994787
2024-07-26 09:12:00|MATIC|1721985120|0.5127895794|0.5128807502|0.5127772684|0.512879814
2024-07-26 09:13:00|MATIC|1721985180|0.5128688592|0.5131383486|0.5128688592|0.5131276277
2024-07-26 09:14:00|MATIC|1721985240|0.5131153059|0.5132225542|0.5131153059|0.5132225542
2024-07-26 09:15:00|MATIC|1721985300|0.5132122051|0.5132362613|0.5131660425|0.5132118431
2024-07-26 09:16:00|MATIC|1721985360|0.5132177643|0.5133801059|0.5132025544|0.5133765178
2024-07-26 09:17:00|MATIC|1721985420|0.5133755507|0.5136510072|0.5133659484|0.513526284
2024-07-26 09:18:00|MATIC|1721985480|0.5135089295|0.5135105817|0.5133883176|0.513494958
2024-07-26 09:19:00|MATIC|1721985540|0.5134958086|0.5136866723|0.5134958086|0.5136744439
2024-07-26 09:20:00|MATIC|1721985600|0.513678348|0.5138716474|0.5136330934|0.5138716474
2024-07-26 09:21:00|MATIC|1721985660|0.5138394279|0.5138886157|0.5137178862|0.51376256
2024-07-26 09:22:00|MATIC|1721985720|0.5137169002|0.5137256066|0.5135846337|0.5136366744
2024-07-26 09:23:00|MATIC|1721985780|0.513614145|0.5139610897|0.5136105513|0.5139283001
2024-07-26 09:24:00|MATIC|1721985840|0.5139386583|0.5140410866|0.5139119707|0.5140410866
2024-07-26 09:25:00|MATIC|1721985900|0.5140418919|0.5140418919|0.5138632957|0.5138978278
2024-07-26 09:26:00|MATIC|1721985960|0.5138815104|0.5138815104|0.51366996|0.5136982179
2024-07-26 09:27:00|MATIC|1721986020|0.5136743858|0.5136743858|0.513307631|0.5133179832
2024-07-26 09:28:00|MATIC|1721986080|0.5133083056|0.5133198302|0.5132411087|0.5132439293
2024-07-26 09:29:00|MATIC|1721986140|0.5132059927|0.5132059927|0.5129064127|0.5129349152
2024-07-26 09:30:00|MATIC|1721986200|0.5129344406|0.5129344406|0.5127373634|0.5127767357
2024-07-26 09:31:00|MATIC|1721986260|0.5128105379|0.5128105379|0.5127339056|0.5127679028
2024-07-26 09:32:00|MATIC|1721986320|0.5127645595|0.5127645595|0.5126290003|0.5126488344
2024-07-26 09:33:00|MATIC|1721986380|0.5126480254|0.5126962721|0.5124768713|0.5125021828
2024-07-26 09:34:00|MATIC|1721986440|0.5124915285|0.5124915285|0.5120771772|0.5120907993
2024-07-26 09:35:00|MATIC|1721986500|0.5120764266|0.5122067121|0.5119615796|0.5121809773
2024-07-26 09:36:00|MATIC|1721986560|0.5122281098|0.5124486112|0.5122281098|0.5124486112
2024-07-26 09:37:00|MATIC|1721986620|0.5124119331|0.5124838369|0.5123281496|0.5124574778
2024-07-26 09:38:00|MATIC|1721986680|0.5124437784|0.5126543331|0.5124437784|0.5126465934
2024-07-26 09:39:00|MATIC|1721986740|0.5126449604|0.5127078781|0.512589694|0.5125918896
2024-07-26 09:40:00|MATIC|1721986800|0.51262253|0.5126523787|0.5124028822|0.5124028822
2024-07-26 09:41:00|MATIC|1721986860|0.5123682141|0.5124301016|0.5122571089|0.5123854305
2024-07-26 09:42:00|MATIC|1721986920|0.5123938645|0.5126047325|0.5123938645|0.512599395
2024-07-26 09:43:00|MATIC|1721986980|0.5125865407|0.5126320804|0.5125141492|0.512572198
2024-07-26 09:44:00|MATIC|1721987040|0.5125722639|0.5128064472|0.5125383298|0.512806192
2024-07-26 09:45:00|MATIC|1721987100|0.5128143122|0.513100078|0.5128143122|0.512995131
2024-07-26 09:46:00|MATIC|1721987160|0.5129952309|0.5132318693|0.5129550036|0.5130167489
2024-07-26 09:47:00|MATIC|1721987220|0.5130167099|0.5130611929|0.5129513883|0.5129513883
2024-07-26 09:48:00|MATIC|1721987280|0.5129253885|0.5129253885|0.5128482005|0.5128572244
2024-07-26 09:49:00|MATIC|1721987340|0.5128950627|0.5130299938|0.5128273354|0.5130299938
2024-07-26 09:50:00|MATIC|1721987400|0.5130148549|0.5133689603|0.5130148549|0.5133673107
2024-07-26 09:51:00|MATIC|1721987460|0.5133676529|0.5133676529|0.5132415583|0.5132502523
2024-07-26 09:52:00|MATIC|1721987520|0.5132393789|0.5133798149|0.5132158936|0.5133454974
2024-07-26 09:53:00|MATIC|1721987580|0.5133449468|0.5134531128|0.5133320261|0.5134516423
2024-07-26 09:54:00|MATIC|1721987640|0.5134417974|0.5137373848|0.5134417974|0.5137189297
2024-07-26 09:55:00|MATIC|1721987700|0.5137362926|0.5137564737|0.5131350258|0.5131350258
2024-07-26 09:56:00|MATIC|1721987760|0.5131296644|0.5132006953|0.5130395231|0.5130411553
2024-07-26 09:57:00|MATIC|1721987820|0.5130560578|0.5130560578|0.5128569276|0.5128569276
2024-07-26 09:58:00|MATIC|1721987880|0.5128898383|0.5128948079|0.5126485111|0.5127106759
2024-07-26 09:59:00|MATIC|1721987940|0.5127212436|0.5127951802|0.5126341964|0.512635452
2024-07-26 10:00:00|MATIC|1721988000|0.5126460444|0.5126541023|0.5123144652|0.5123144652
2024-07-26 10:01:00|MATIC|1721988060|0.5123033511|0.5123416425|0.5121514645|0.5121613303
2024-07-26 10:02:00|MATIC|1721988120|0.5121615349|0.5122196913|0.5121615349|0.5121863706
2024-07-26 10:03:00|MATIC|1721988180|0.5121611588|0.5121709549|0.5120079364|0.5120079364
2024-07-26 10:04:00|MATIC|1721988240|0.5120213769|0.5120710585|0.5119133902|0.5119876197
2024-07-26 10:05:00|MATIC|1721988300|0.5119875227|0.5120997475|0.511959783|0.5120981922
2024-07-26 10:06:00|MATIC|1721988360|0.5120979719|0.5123990734|0.5120979719|0.5123753983
2024-07-26 10:07:00|MATIC|1721988420|0.5123735289|0.512402977|0.5123300961|0.512386511
2024-07-26 10:08:00|MATIC|1721988480|0.5124154933|0.5126632358|0.5124154933|0.5125944318
2024-07-26 10:09:00|MATIC|1721988540|0.5125913241|0.5127127098|0.5125913241|0.5126449065
2024-07-26 10:10:00|MATIC|1721988600|0.5126071563|0.5126181636|0.5124242844|0.5124308779
2024-07-26 10:11:00|MATIC|1721988660|0.5124192742|0.5124494126|0.5118859913|0.5119005898
2024-07-26 10:12:00|MATIC|1721988720|0.5118522637|0.5118684767|0.5117675262|0.5118392279
2024-07-26 10:13:00|MATIC|1721988780|0.5118391611|0.5118617229|0.5116737517|0.5117986352
2024-07-26 10:14:00|MATIC|1721988840|0.511741831|0.5118643218|0.5117256176|0.5118475803
2024-07-26 10:15:00|MATIC|1721988900|0.511860442|0.5119064876|0.5118596615|0.5119020213
2024-07-26 10:16:00|MATIC|1721988960|0.5119147121|0.5119625682|0.5118676496|0.5119465505
2024-07-26 10:17:00|MATIC|1721989020|0.5119584706|0.5119584706|0.5114889219|0.5114901132
2024-07-26 10:18:00|MATIC|1721989080|0.5114735447|0.5114895255|0.5113964407|0.5114310216
2024-07-26 10:19:00|MATIC|1721989140|0.5114310814|0.5114452555|0.5111947039|0.5111947039
2024-07-26 10:20:00|MATIC|1721989200|0.5111626258|0.5111626258|0.5105663915|0.5106577919
2024-07-26 10:21:00|MATIC|1721989260|0.510617182|0.5108498971|0.5105794809|0.5107316443
2024-07-26 10:22:00|MATIC|1721989320|0.5107329013|0.5108441594|0.5107282947|0.5107282947
2024-07-26 10:23:00|MATIC|1721989380|0.5107520112|0.5107520112|0.5102970636|0.5102970636
2024-07-26 10:24:00|MATIC|1721989440|0.5102793984|0.5102793984|0.50987981|0.510192319
2024-07-26 10:25:00|MATIC|1721989500|0.5101982727|0.5102465207|0.5097989035|0.5098748753
2024-07-26 10:26:00|MATIC|1721989560|0.5100107819|0.510478242|0.510006456|0.5104763779
2024-07-26 10:27:00|MATIC|1721989620|0.5104900607|0.5104988937|0.5102819025|0.510362813
2024-07-26 10:28:00|MATIC|1721989680|0.5103628026|0.5104754928|0.510312776|0.5104358322
2024-07-26 10:29:00|MATIC|1721989740|0.5104371665|0.5104457862|0.5103490412|0.5103767084
2024-07-26 10:30:00|MATIC|1721989800|0.5103938959|0.5103938959|0.5101952684|0.5102579086
2024-07-26 10:31:00|MATIC|1721989860|0.5102698913|0.5102698913|0.5100956151|0.5101828892
2024-07-26 10:32:00|MATIC|1721989920|0.5101657001|0.5102038103|0.5100036287|0.5100503262
2024-07-26 10:33:00|MATIC|1721989980|0.510035956|0.5103434567|0.510035956|0.5103367254
2024-07-26 10:34:00|MATIC|1721990040|0.5103335158|0.5103346075|0.5100622894|0.5100802089
2024-07-26 10:35:00|MATIC|1721990100|0.5100468236|0.5102748982|0.5099913584|0.5102748982
2024-07-26 10:36:00|MATIC|1721990160|0.5102767501|0.5102870828|0.5101919185|0.5102450652
2024-07-26 10:37:00|MATIC|1721990220|0.5102556718|0.5103090983|0.5095610976|0.5095610976
2024-07-26 10:38:00|MATIC|1721990280|0.5095703632|0.5097809655|0.5095197494|0.509744504
2024-07-26 10:39:00|MATIC|1721990340|0.5097440563|0.5097476849|0.5091157556|0.5092257431
2024-07-26 10:40:00|MATIC|1721990400|0.5092194613|0.5092382645|0.5089420077|0.508953426
2024-07-26 10:41:00|MATIC|1721990460|0.5089872843|0.5090868423|0.5089650385|0.5090238787
2024-07-26 10:42:00|MATIC|1721990520|0.5090807297|0.5091065665|0.508710666|0.508710666
2024-07-26 10:43:00|MATIC|1721990580|0.508675131|0.5086923462|0.5085938516|0.5086788477
2024-07-26 10:44:00|MATIC|1721990640|0.5086918692|0.5087046895|0.5085255027|0.5086306279
2024-07-26 10:45:00|MATIC|1721990700|0.5086580807|0.5086580807|0.5083719057|0.5083719057
2024-07-26 10:46:00|MATIC|1721990760|0.5083798266|0.5085816444|0.5083349761|0.5085680485
2024-07-26 10:47:00|MATIC|1721990820|0.5085511878|0.5085958959|0.5083886584|0.508428451
2024-07-26 10:48:00|MATIC|1721990880|0.5084027347|0.5086783873|0.5084027347|0.5085966058
2024-07-26 10:49:00|MATIC|1721990940|0.5086171244|0.5086722342|0.5085829814|0.5085829814
2024-07-26 10:50:00|MATIC|1721991000|0.5085945845|0.508609096|0.5084447068|0.5084576013
2024-07-26 10:51:00|MATIC|1721991060|0.5084406862|0.50847248|0.5083818696|0.5084525457
2024-07-26 10:52:00|MATIC|1721991120|0.5084510763|0.5084963916|0.5083962143|0.5084195996
2024-07-26 10:53:00|MATIC|1721991180|0.5084266612|0.5084266612|0.5082299742|0.5082597417
2024-07-26 10:54:00|MATIC|1721991240|0.5082480929|0.5082480929|0.5081325156|0.5081723689
2024-07-26 10:55:00|MATIC|1721991300|0.5081461642|0.5082207722|0.5081392275|0.5082207722
2024-07-26 10:56:00|MATIC|1721991360|0.5081804987|0.5082756676|0.5081804987|0.5082126595
2024-07-26 10:57:00|MATIC|1721991420|0.5082209031|0.5083188719|0.5082202226|0.5082601217
2024-07-26 10:58:00|MATIC|1721991480|0.5082664414|0.5085975337|0.5082472682|0.5085914597
2024-07-26 10:59:00|MATIC|1721991540|0.5085977239|0.5086177272|0.5085007092|0.5085646182
2024-07-26 11:00:00|MATIC|1721991600|0.5085401388|0.5087840305|0.5085221114|0.5087096566
2024-07-26 11:01:00|MATIC|1721991660|0.5086993625|0.5090814324|0.5086993625|0.5090782122
2024-07-26 11:02:00|MATIC|1721991720|0.5090848477|0.5091684582|0.5090207108|0.5091578964
2024-07-26 11:03:00|MATIC|1721991780|0.5091604783|0.5091893171|0.5090927323|0.5090972784
2024-07-26 11:04:00|MATIC|1721991840|0.5091389279|0.5091389279|0.5089032491|0.5089859349
2024-07-26 11:05:00|MATIC|1721991900|0.5089729844|0.5090345976|0.5089134216|0.5090331947
2024-07-26 11:06:00|MATIC|1721991960|0.509021788|0.5091005802|0.5088770553|0.5089134628
2024-07-26 11:07:00|MATIC|1721992020|0.5089145231|0.5090275921|0.508746027|0.508746027
2024-07-26 11:08:00|MATIC|1721992080|0.5087418002|0.5087640232|0.508557084|0.508593726
2024-07-26 11:09:00|MATIC|1721992140|0.5086017355|0.508646954|0.5085340954|0.5086343599
2024-07-26 11:10:00|MATIC|1721992200|0.5086448251|0.5086448251|0.5085741473|0.5085894244
2024-07-26 11:11:00|MATIC|1721992260|0.5085812636|0.5086304656|0.5085237045|0.5085379694
2024-07-26 11:12:00|MATIC|1721992320|0.508533747|0.508533747|0.5083401559|0.5083413152
2024-07-26 11:13:00|MATIC|1721992380|0.5083379398|0.5084053816|0.5083258604|0.5083323049
2024-07-26 11:14:00|MATIC|1721992440|0.5083254848|0.5083433875|0.5080932669|0.5080932669
2024-07-26 11:15:00|MATIC|1721992500|0.5080368766|0.5080368766|0.5078830528|0.5079888725
2024-07-26 11:16:00|MATIC|1721992560|0.507986573|0.5082766571|0.5079538977|0.5082741354
2024-07-26 11:17:00|MATIC|1721992620|0.5082676172|0.5083068945|0.5081888109|0.5083068945
2024-07-26 11:18:00|MATIC|1721992680|0.5083025561|0.5085469931|0.5082915034|0.5085378343
2024-07-26 11:19:00|MATIC|1721992740|0.508543955|0.5085763509|0.5083404023|0.5083706958
2024-07-26 11:20:00|MATIC|1721992800|0.5083074355|0.5083118933|0.5080729691|0.5081306683
2024-07-26 11:21:00|MATIC|1721992860|0.5081447555|0.5082839704|0.5081447555|0.5082839704
2024-07-26 11:22:00|MATIC|1721992920|0.5083092973|0.5083245005|0.5081772917|0.5082195005
2024-07-26 11:23:00|MATIC|1721992980|0.5082193176|0.5082193176|0.5081451908|0.5081493768
2024-07-26 11:24:00|MATIC|1721993040|0.5081646157|0.5084145472|0.5081490089|0.5084143556
2024-07-26 11:25:00|MATIC|1721993100|0.508379613|0.508379613|0.5082219456|0.5082781949
2024-07-26 11:26:00|MATIC|1721993160|0.5083238333|0.5084224401|0.5082967236|0.5084014823
2024-07-26 11:27:00|MATIC|1721993220|0.5084019099|0.5084159123|0.5082315097|0.5082958179
2024-07-26 11:28:00|MATIC|1721993280|0.5082934649|0.508346481|0.508248847|0.5082490973
2024-07-26 11:29:00|MATIC|1721993340|0.508206127|0.5083288337|0.5081864984|0.5083288337
2024-07-26 11:30:00|MATIC|1721993400|0.508342827|0.508485229|0.5083278408|0.5084570931
2024-07-26 11:31:00|MATIC|1721993460|0.5084616842|0.5085600137|0.5084616842|0.5085600137
2024-07-26 11:32:00|MATIC|1721993520|0.5085396613|0.5087121163|0.5085396613|0.5086818677
2024-07-26 11:33:00|MATIC|1721993580|0.508728822|0.5089044026|0.5086794518|0.5088749268
2024-07-26 11:34:00|MATIC|1721993640|0.5089001706|0.5089427429|0.5088580198|0.5088829054
2024-07-26 11:35:00|MATIC|1721993700|0.5089451771|0.5091573456|0.5089319536|0.5091480455
2024-07-26 11:36:00|MATIC|1721993760|0.509137652|0.5092075959|0.5090343439|0.5090965033
2024-07-26 11:37:00|MATIC|1721993820|0.5090856938|0.5091013316|0.5090470414|0.5091013316
2024-07-26 11:38:00|MATIC|1721993880|0.509072032|0.5090810157|0.5088459136|0.5088459136
2024-07-26 11:39:00|MATIC|1721993940|0.5089159349|0.5092100453|0.5088965738|0.5088965738
2024-07-26 11:40:00|MATIC|1721994000|0.5088831322|0.5091843867|0.5088572996|0.5091843867
2024-07-26 11:41:00|MATIC|1721994060|0.5091911233|0.5092160786|0.5089605399|0.5089605399
2024-07-26 11:42:00|MATIC|1721994120|0.50896284|0.50896284|0.5088748235|0.5088973394
2024-07-26 11:43:00|MATIC|1721994180|0.5089046863|0.5089327348|0.5088589612|0.5088915429
2024-07-26 11:44:00|MATIC|1721994240|0.5089594786|0.5090122393|0.5088220629|0.5088520807
2024-07-26 11:45:00|MATIC|1721994300|0.5088487028|0.5089039261|0.5087968723|0.5087978548
2024-07-26 11:46:00|MATIC|1721994360|0.5087978441|0.5088884946|0.5087411546|0.5088576297
2024-07-26 11:47:00|MATIC|1721994420|0.5089063057|0.5090063837|0.5089059808|0.5089976515
2024-07-26 11:48:00|MATIC|1721994480|0.5089980848|0.5089980848|0.508778597|0.5087874631
2024-07-26 11:49:00|MATIC|1721994540|0.5088024563|0.5089627005|0.5087645254|0.5088403898
2024-07-26 11:50:00|MATIC|1721994600|0.508826786|0.5088460116|0.5086220239|0.5086502217
2024-07-26 11:51:00|MATIC|1721994660|0.5086291828|0.5086291828|0.5084368031|0.5085158227
2024-07-26 11:52:00|MATIC|1721994720|0.5084996152|0.5087067183|0.5084996152|0.5087067183
2024-07-26 11:53:00|MATIC|1721994780|0.5087230156|0.5088101246|0.5086887544|0.5087664566
2024-07-26 11:54:00|MATIC|1721994840|0.5087944016|0.5089972271|0.5087351481|0.5088900568
2024-07-26 11:55:00|MATIC|1721994900|0.5088911073|0.509108569|0.5088876796|0.5090980305
2024-07-26 11:56:00|MATIC|1721994960|0.509096537|0.5093339708|0.5090644681|0.5093301387
2024-07-26 11:57:00|MATIC|1721995020|0.5093191243|0.5093273288|0.5089133457|0.5089133457
2024-07-26 11:58:00|MATIC|1721995080|0.5088890707|0.508930481|0.5088214254|0.5089289615
2024-07-26 11:59:00|MATIC|1721995140|0.5089228802|0.5089683078|0.5088732537|0.5089393517
2024-07-26 12:00:00|MATIC|1721995200|0.5089382588|0.5089593833|0.5088526881|0.5089593833
2024-07-26 12:01:00|MATIC|1721995260|0.5089593864|0.509083804|0.5089397354|0.509040559
2024-07-26 12:02:00|MATIC|1721995320|0.509039186|0.509039186|0.5086867169|0.5086867169
2024-07-26 12:03:00|MATIC|1721995380|0.5086740221|0.5088169226|0.5084165265|0.5087720899
2024-07-26 12:04:00|MATIC|1721995440|0.5087642319|0.5087642319|0.5084065359|0.5085943774
2024-07-26 12:05:00|MATIC|1721995500|0.5085777616|0.5087835756|0.5085602714|0.5086029501
2024-07-26 12:06:00|MATIC|1721995560|0.5085821921|0.5086893951|0.5084773417|0.5086637506
2024-07-26 12:07:00|MATIC|1721995620|0.5086658848|0.5090543534|0.5085529196|0.5090469492
2024-07-26 12:08:00|MATIC|1721995680|0.509048001|0.5095650285|0.509048001|0.5095449366
2024-07-26 12:09:00|MATIC|1721995740|0.5095323741|0.5096443498|0.5094760115|0.5095806399
2024-07-26 12:10:00|MATIC|1721995800|0.5095872044|0.5096913762|0.5095718169|0.5096748927
2024-07-26 12:11:00|MATIC|1721995860|0.5096501934|0.509665113|0.5094651411|0.5095501607
2024-07-26 12:12:00|MATIC|1721995920|0.5095504046|0.5095632758|0.5094994223|0.5095038625
2024-07-26 12:13:00|MATIC|1721995980|0.509500006|0.5095006591|0.5092989595|0.5093484625
2024-07-26 12:14:00|MATIC|1721996040|0.5093520063|0.5093520063|0.5090628463|0.5090872238
2024-07-26 12:15:00|MATIC|1721996100|0.5090669163|0.5093481525|0.5090527726|0.5093470431
2024-07-26 12:16:00|MATIC|1721996160|0.5093372781|0.5093372781|0.5090482264|0.509060411
2024-07-26 12:17:00|MATIC|1721996220|0.5090604844|0.5090803231|0.5087933544|0.5088560025
2024-07-26 12:18:00|MATIC|1721996280|0.5088566644|0.508934037|0.5088313069|0.508934037
2024-07-26 12:19:00|MATIC|1721996340|0.5089589067|0.5092823316|0.5089589067|0.5091514157
2024-07-26 12:20:00|MATIC|1721996400|0.5091294492|0.5092385012|0.5087737855|0.5087782274
2024-07-26 12:21:00|MATIC|1721996460|0.5088076896|0.5091061946|0.5087398995|0.5089670134
2024-07-26 12:22:00|MATIC|1721996520|0.5089918765|0.5090127481|0.5089196284|0.5090059481
2024-07-26 12:23:00|MATIC|1721996580|0.5090213137|0.5091943117|0.5089688036|0.5091772278
2024-07-26 12:24:00|MATIC|1721996640|0.5091660154|0.509256078|0.5091609557|0.5092493867
2024-07-26 12:25:00|MATIC|1721996700|0.5092388803|0.5093285943|0.5091966852|0.5093116277
2024-07-26 12:26:00|MATIC|1721996760|0.5093108748|0.5094163917|0.5093051457|0.5094121983
2024-07-26 12:27:00|MATIC|1721996820|0.5094117379|0.5094909883|0.5093808248|0.5094909883
2024-07-26 12:28:00|MATIC|1721996880|0.5095068424|0.5096401297|0.5095068424|0.5096024069
2024-07-26 12:29:00|MATIC|1721996940|0.5096024617|0.5096488184|0.5095847176|0.5096398655
2024-07-26 12:30:00|MATIC|1721997000|0.5096354434|0.5097695338|0.5096354434|0.5097669812
2024-07-26 12:31:00|MATIC|1721997060|0.5097665284|0.5099580981|0.5091345098|0.5091346382
2024-07-26 12:32:00|MATIC|1721997120|0.5091480916|0.5091480916|0.5084531646|0.5084531646
2024-07-26 12:33:00|MATIC|1721997180|0.5083701492|0.509135427|0.5083701492|0.5086966211
2024-07-26 12:34:00|MATIC|1721997240|0.508749978|0.5092578235|0.5087030649|0.508867638
2024-07-26 12:35:00|MATIC|1721997300|0.5088553442|0.5090115944|0.5087293175|0.5088077507
2024-07-26 12:36:00|MATIC|1721997360|0.5088090759|0.5088949167|0.5083951422|0.5084424184
2024-07-26 12:37:00|MATIC|1721997420|0.5084228847|0.5085659547|0.5083512264|0.5085659547
2024-07-26 12:38:00|MATIC|1721997480|0.5086151011|0.5087188774|0.508439424|0.508439424
2024-07-26 12:39:00|MATIC|1721997540|0.5084283041|0.5086057542|0.5084279997|0.5085968161
2024-07-26 12:40:00|MATIC|1721997600|0.5085823271|0.5085823271|0.5083620773|0.5084034017
2024-07-26 12:41:00|MATIC|1721997660|0.5083905238|0.5085033207|0.5083708187|0.5083708187
2024-07-26 12:42:00|MATIC|1721997720|0.5083293038|0.5083293038|0.5079497667|0.5079823505
2024-07-26 12:43:00|MATIC|1721997780|0.507983975|0.5081025291|0.507975515|0.5080718421
2024-07-26 12:44:00|MATIC|1721997840|0.5080492606|0.5080492606|0.5078207881|0.5079033763
2024-07-26 12:45:00|MATIC|1721997900|0.5078109701|0.5078171209|0.5076510909|0.5076539238
2024-07-26 12:46:00|MATIC|1721997960|0.5076625451|0.5077554971|0.5075172229|0.5076061066
2024-07-26 12:47:00|MATIC|1721998020|0.5075519957|0.5076075364|0.5073502587|0.5074542004
2024-07-26 12:48:00|MATIC|1721998080|0.5074450981|0.5079221998|0.5074450981|0.5079220498
2024-07-26 12:49:00|MATIC|1721998140|0.50792349|0.5081180497|0.5079099806|0.5081180497
2024-07-26 12:50:00|MATIC|1721998200|0.5081171071|0.508137678|0.5078775392|0.5079542474
2024-07-26 12:51:00|MATIC|1721998260|0.5079534344|0.5083897448|0.5079534344|0.5083171548
2024-07-26 12:52:00|MATIC|1721998320|0.508335547|0.508335547|0.5079728334|0.5079728334
2024-07-26 12:53:00|MATIC|1721998380|0.5079595405|0.5081930118|0.5078613244|0.5081555618
2024-07-26 12:54:00|MATIC|1721998440|0.5081566383|0.5084333372|0.5081290664|0.5084333372
2024-07-26 12:55:00|MATIC|1721998500|0.5084038023|0.5084038023|0.5083166064|0.5083688514
2024-07-26 12:56:00|MATIC|1721998560|0.5083574247|0.5083574247|0.5082212003|0.5083011355
2024-07-26 12:57:00|MATIC|1721998620|0.5082818061|0.5083553301|0.5082508581|0.5082854209
2024-07-26 12:58:00|MATIC|1721998680|0.508305806|0.5083378977|0.5079751317|0.5080061526
2024-07-26 12:59:00|MATIC|1721998740|0.5079860705|0.5079860705|0.5076795789|0.5077501011
2024-07-26 13:00:00|MATIC|1721998800|0.5077448225|0.5081209132|0.5077269303|0.5081121168
2024-07-26 13:01:00|MATIC|1721998860|0.5081098414|0.508321132|0.5080723802|0.508321132
2024-07-26 13:02:00|MATIC|1721998920|0.5082914497|0.5082965472|0.5080230001|0.5080230001
2024-07-26 13:03:00|MATIC|1721998980|0.507958777|0.507958777|0.5074337955|0.5075008207
2024-07-26 13:04:00|MATIC|1721999040|0.507488161|0.5076569032|0.5074872187|0.5074880011
2024-07-26 13:05:00|MATIC|1721999100|0.5074981222|0.5075048498|0.5072491664|0.5072883697
2024-07-26 13:06:00|MATIC|1721999160|0.5073014961|0.5076643832|0.5073014961|0.5076513381
2024-07-26 13:07:00|MATIC|1721999220|0.5076483997|0.5076810799|0.5075786841|0.5075931012
2024-07-26 13:08:00|MATIC|1721999280|0.5075803555|0.5075930623|0.5072690202|0.5072690202
2024-07-26 13:09:00|MATIC|1721999340|0.5072070446|0.5075419795|0.5070917103|0.5075199367
2024-07-26 13:10:00|MATIC|1721999400|0.5075326988|0.5075768692|0.5074209113|0.5074209113
2024-07-26 13:11:00|MATIC|1721999460|0.507421869|0.507421869|0.5070371395|0.5070453141
2024-07-26 13:12:00|MATIC|1721999520|0.5070812849|0.5070840487|0.5067398903|0.5068277922
2024-07-26 13:13:00|MATIC|1721999580|0.5068360498|0.5068360498|0.5065401834|0.5065909877
2024-07-26 13:14:00|MATIC|1721999640|0.5065765913|0.506630398|0.5063023488|0.5063378597
2024-07-26 13:15:00|MATIC|1721999700|0.5063536902|0.5066211936|0.5063536902|0.5065558569
2024-07-26 13:16:00|MATIC|1721999760|0.506555035|0.5069748548|0.5065285038|0.5069748548
2024-07-26 13:17:00|MATIC|1721999820|0.5069819854|0.5069819854|0.506657022|0.5067899132
2024-07-26 13:18:00|MATIC|1721999880|0.5068032557|0.5069698212|0.5068032557|0.5069436566
2024-07-26 13:19:00|MATIC|1721999940|0.5069419126|0.5070023997|0.5067463444|0.5067463444
2024-07-26 13:20:00|MATIC|1722000000|0.5067686469|0.5069383287|0.5063928158|0.5069247604
2024-07-26 13:21:00|MATIC|1722000060|0.5069355205|0.5071541404|0.5068320265|0.5071509601
2024-07-26 13:22:00|MATIC|1722000120|0.5071098836|0.5073175182|0.5071098836|0.5073175182
2024-07-26 13:23:00|MATIC|1722000180|0.507338306|0.5076345471|0.507338306|0.5076345471
2024-07-26 13:24:00|MATIC|1722000240|0.5076334909|0.5080122925|0.5076334909|0.5079360983
2024-07-26 13:25:00|MATIC|1722000300|0.5079456862|0.5080370322|0.5079231681|0.5079798776
2024-07-26 13:26:00|MATIC|1722000360|0.507854384|0.5082150981|0.5078054987|0.5082150981
2024-07-26 13:27:00|MATIC|1722000420|0.5082004904|0.5084230188|0.5082004904|0.5083973797
2024-07-26 13:28:00|MATIC|1722000480|0.5083940883|0.5083940883|0.5078821477|0.5079012781
2024-07-26 13:29:00|MATIC|1722000540|0.5078910802|0.5079317206|0.5078099628|0.5079103937
2024-07-26 13:30:00|MATIC|1722000600|0.5079215159|0.5080589159|0.5078885794|0.5080589159
2024-07-26 13:31:00|MATIC|1722000660|0.5080457193|0.508366725|0.5079738183|0.5080668522
2024-07-26 13:32:00|MATIC|1722000720|0.5080515055|0.5080515055|0.5071084427|0.5071084427
2024-07-26 13:33:00|MATIC|1722000780|0.5071028814|0.5078575486|0.5070337897|0.5075869869
2024-07-26 13:34:00|MATIC|1722000840|0.5075870186|0.5075870186|0.5070545248|0.5070630203
2024-07-26 13:35:00|MATIC|1722000900|0.5070105395|0.5070105395|0.506550642|0.5066661707
2024-07-26 13:36:00|MATIC|1722000960|0.5066466137|0.5070490312|0.5065788205|0.5068593245
2024-07-26 13:37:00|MATIC|1722001020|0.5069796277|0.5081167602|0.5069790734|0.5078636559
2024-07-26 13:38:00|MATIC|1722001080|0.507889312|0.5093831486|0.507889312|0.5091892106
2024-07-26 13:39:00|MATIC|1722001140|0.5092143479|0.5092592698|0.5085725103|0.5086573449
2024-07-26 13:40:00|MATIC|1722001200|0.508672499|0.508672499|0.5082052722|0.5082175883
2024-07-26 13:41:00|MATIC|1722001260|0.5082113822|0.5085513876|0.5081948885|0.5081948885
2024-07-26 13:42:00|MATIC|1722001320|0.5080767227|0.5081923947|0.5070036167|0.5072438831
2024-07-26 13:43:00|MATIC|1722001380|0.5072697566|0.507499579|0.5067125229|0.5074434876
2024-07-26 13:44:00|MATIC|1722001440|0.507397721|0.5079362091|0.507397721|0.5077643185
2024-07-26 13:45:00|MATIC|1722001500|0.5077729943|0.5082676541|0.5077729943|0.5080556575
2024-07-26 13:46:00|MATIC|1722001560|0.5080518294|0.5081314144|0.5078410626|0.5079992403
2024-07-26 13:47:00|MATIC|1722001620|0.5079948349|0.5082604899|0.5078687985|0.5078735548
2024-07-26 13:48:00|MATIC|1722001680|0.5077207752|0.5078573558|0.5073649235|0.5075457239
2024-07-26 13:49:00|MATIC|1722001740|0.5075584555|0.5078515978|0.5075584555|0.5076176627
2024-07-26 13:50:00|MATIC|1722001800|0.507597601|0.5077529466|0.5075466055|0.5075466055
2024-07-26 13:51:00|MATIC|1722001860|0.5074742489|0.5081545571|0.507434085|0.5081545571
2024-07-26 13:52:00|MATIC|1722001920|0.508150057|0.5083582106|0.507679294|0.5080184759
2024-07-26 13:53:00|MATIC|1722001980|0.5080875243|0.508398391|0.5080617444|0.508398391
2024-07-26 13:54:00|MATIC|1722002040|0.5083838495|0.5086214122|0.5082321839|0.5082920195
2024-07-26 13:55:00|MATIC|1722002100|0.5082754206|0.5083219348|0.5080965954|0.5083148199
2024-07-26 13:56:00|MATIC|1722002160|0.5083806411|0.5095780808|0.5083806411|0.5095780808
2024-07-26 13:57:00|MATIC|1722002220|0.5096174037|0.5104109741|0.5096087421|0.5104109741
2024-07-26 13:58:00|MATIC|1722002280|0.5104900781|0.511246837|0.5104900781|0.5110055791
2024-07-26 13:59:00|MATIC|1722002340|0.5110063676|0.5110063676|0.5106494024|0.5108748032
2024-07-26 14:00:00|MATIC|1722002400|0.5108659096|0.5111996603|0.5108353068|0.5110820898
2024-07-26 14:01:00|MATIC|1722002460|0.5110397004|0.5116063705|0.5108136337|0.511542687
2024-07-26 14:02:00|MATIC|1722002520|0.5115662572|0.511619448|0.511268126|0.5113181012
2024-07-26 14:03:00|MATIC|1722002580|0.5113065671|0.5116737104|0.5113065671|0.5115245188
2024-07-26 14:04:00|MATIC|1722002640|0.5114683718|0.5123916705|0.5114683718|0.512303575
2024-07-26 14:05:00|MATIC|1722002700|0.5123240793|0.5123240793|0.5116209541|0.5117825321
2024-07-26 14:06:00|MATIC|1722002760|0.511708972|0.511708972|0.5108618407|0.5110735812
2024-07-26 14:07:00|MATIC|1722002820|0.5110418806|0.5111186601|0.5104465047|0.510842559
2024-07-26 14:08:00|MATIC|1722002880|0.5108327811|0.5108910722|0.5105804546|0.5105804546
2024-07-26 14:09:00|MATIC|1722002940|0.5105824292|0.511134412|0.5103563244|0.5108030013
2024-07-26 14:10:00|MATIC|1722003000|0.5107878951|0.5107878951|0.5102208632|0.5103035982
2024-07-26 14:11:00|MATIC|1722003060|0.5103236758|0.5109312937|0.5102909769|0.5109279641
2024-07-26 14:12:00|MATIC|1722003120|0.5109408955|0.5112746442|0.5109323874|0.5112049698
2024-07-26 14:13:00|MATIC|1722003180|0.5112076449|0.5113714565|0.5111954148|0.5113714565
2024-07-26 14:14:00|MATIC|1722003240|0.5114706422|0.5116860266|0.5113691836|0.5116270538
2024-07-26 14:15:00|MATIC|1722003300|0.5115629729|0.5116698073|0.5112833608|0.5112904638
2024-07-26 14:16:00|MATIC|1722003360|0.511291122|0.5113500854|0.5109368874|0.5109368874
2024-07-26 14:17:00|MATIC|1722003420|0.510894889|0.5116489723|0.5108636305|0.5116489723
2024-07-26 14:18:00|MATIC|1722003480|0.5116888237|0.5118208257|0.5110567404|0.5110906672
2024-07-26 14:19:00|MATIC|1722003540|0.5110415518|0.5110415518|0.5101173473|0.5101538182
2024-07-26 14:20:00|MATIC|1722003600|0.5102712368|0.5102814314|0.5097818856|0.5099090086
2024-07-26 14:21:00|MATIC|1722003660|0.5098413543|0.5101971835|0.5097364919|0.5101764617
2024-07-26 14:22:00|MATIC|1722003720|0.5102197565|0.5105429551|0.5095464495|0.5095472778
2024-07-26 14:23:00|MATIC|1722003780|0.5095788299|0.5095788299|0.5092607331|0.5092627659
2024-07-26 14:24:00|MATIC|1722003840|0.5092874587|0.509482252|0.5089765344|0.5094501309
2024-07-26 14:25:00|MATIC|1722003900|0.5095394193|0.5101262428|0.5095394193|0.5099517065
2024-07-26 14:26:00|MATIC|1722003960|0.5099848106|0.5100975402|0.5087874384|0.5087874384
2024-07-26 14:27:00|MATIC|1722004020|0.5087470692|0.5089976266|0.508363003|0.5089976266
2024-07-26 14:28:00|MATIC|1722004080|0.5090842083|0.509358569|0.5090842083|0.5092419886
2024-07-26 14:29:00|MATIC|1722004140|0.5092605348|0.5094558965|0.5092484785|0.5093907773
2024-07-26 14:30:00|MATIC|1722004200|0.5092814898|0.5093604673|0.5088695129|0.5088695129
2024-07-26 14:31:00|MATIC|1722004260|0.5088672816|0.5089596412|0.5086287899|0.5088318916
2024-07-26 14:32:00|MATIC|1722004320|0.5088262581|0.5090527015|0.5084205224|0.5089426988
2024-07-26 14:33:00|MATIC|1722004380|0.5088774081|0.5088774081|0.5080301162|0.5080301162
2024-07-26 14:34:00|MATIC|1722004440|0.5079514521|0.5083100441|0.5072812141|0.5072812141
2024-07-26 14:35:00|MATIC|1722004500|0.5072347152|0.5079657787|0.5071136013|0.5078581906
2024-07-26 14:36:00|MATIC|1722004560|0.5078375656|0.5084027338|0.507629128|0.5084027338
2024-07-26 14:37:00|MATIC|1722004620|0.5084990013|0.5091633189|0.5084990013|0.5091238588
2024-07-26 14:38:00|MATIC|1722004680|0.509262057|0.5096257163|0.5091384463|0.5091384463
2024-07-26 14:39:00|MATIC|1722004740|0.5091633382|0.5092077279|0.508894903|0.508897076
2024-07-26 14:40:00|MATIC|1722004800|0.5089137351|0.5089137351|0.5084321753|0.5084321753
2024-07-26 14:41:00|MATIC|1722004860|0.5084498118|0.5091379075|0.5083108939|0.5091352571
2024-07-26 14:42:00|MATIC|1722004920|0.5091386623|0.5092771236|0.5087804584|0.5088826167
2024-07-26 14:43:00|MATIC|1722004980|0.5088512284|0.5089467123|0.5086526078|0.5089467123
2024-07-26 14:44:00|MATIC|1722005040|0.5089832938|0.5092281295|0.5087713547|0.5092281295
2024-07-26 14:45:00|MATIC|1722005100|0.5092247452|0.5092247452|0.508889366|0.5089978826
2024-07-26 14:46:00|MATIC|1722005160|0.5089836366|0.5091488908|0.508608219|0.5086566108
2024-07-26 14:47:00|MATIC|1722005220|0.5086467472|0.5086512143|0.508261547|0.5084778484
2024-07-26 14:48:00|MATIC|1722005280|0.5084407481|0.5086422235|0.5081240674|0.5086422235
2024-07-26 14:49:00|MATIC|1722005340|0.5086351029|0.5088111616|0.5082978304|0.5083222917
2024-07-26 14:50:00|MATIC|1722005400|0.5083118505|0.5083118505|0.5078360334|0.5079252129
2024-07-26 14:51:00|MATIC|1722005460|0.5079254538|0.5080099635|0.5075736742|0.5080099635
2024-07-26 14:52:00|MATIC|1722005520|0.5081017619|0.5085781164|0.5078824363|0.5079999561
2024-07-26 14:53:00|MATIC|1722005580|0.5080281442|0.5081001602|0.5077782705|0.5080476662
2024-07-26 14:54:00|MATIC|1722005640|0.5080607756|0.5080607756|0.507765986|0.5078880618
2024-07-26 14:55:00|MATIC|1722005700|0.5078659339|0.508078052|0.5078571173|0.5079856141
2024-07-26 14:56:00|MATIC|1722005760|0.5079865044|0.5081797163|0.5079674343|0.5081797163
2024-07-26 14:57:00|MATIC|1722005820|0.5081888236|0.5086749632|0.5081750778|0.5086565764
2024-07-26 14:58:00|MATIC|1722005880|0.5086400007|0.5092695606|0.5086321649|0.5092695606
2024-07-26 14:59:00|MATIC|1722005940|0.5092624405|0.5099918033|0.5092624405|0.5099913585
2024-07-26 15:00:00|MATIC|1722006000|0.510023572|0.5102559407|0.5099897216|0.5101211943
2024-07-26 15:01:00|MATIC|1722006060|0.5101299106|0.5101802281|0.5098411771|0.5100419967
2024-07-26 15:02:00|MATIC|1722006120|0.5101072401|0.5106933861|0.5100253721|0.5106049575
2024-07-26 15:03:00|MATIC|1722006180|0.5106269247|0.5106279889|0.5098842125|0.5100278912
2024-07-26 15:04:00|MATIC|1722006240|0.5100469344|0.5101349377|0.5099390752|0.5100617027
2024-07-26 15:05:00|MATIC|1722006300|0.510057415|0.5105991424|0.5100007432|0.5105368848
2024-07-26 15:06:00|MATIC|1722006360|0.5104640142|0.5114897401|0.5104190194|0.5112691348
2024-07-26 15:07:00|MATIC|1722006420|0.5112563701|0.5115635472|0.5111608874|0.5113940444
2024-07-26 15:08:00|MATIC|1722006480|0.5113796331|0.5113796331|0.510981185|0.5112926247
2024-07-26 15:09:00|MATIC|1722006540|0.5112395526|0.5116349327|0.5112395526|0.5113898025
2024-07-26 15:10:00|MATIC|1722006600|0.5114160825|0.511675284|0.5114160825|0.5116569497
2024-07-26 15:11:00|MATIC|1722006660|0.5116688383|0.5116688383|0.5115482295|0.5116474265
2024-07-26 15:12:00|MATIC|1722006720|0.5115731565|0.5116060797|0.5111252062|0.5112634346
2024-07-26 15:13:00|MATIC|1722006780|0.5112975765|0.5113247492|0.5109041651|0.5109163525
2024-07-26 15:14:00|MATIC|1722006840|0.5109204504|0.5114986735|0.5109033868|0.5114660778
2024-07-26 15:15:00|MATIC|1722006900|0.511457025|0.5115550369|0.5112951161|0.5112951161
2024-07-26 15:16:00|MATIC|1722006960|0.5112957122|0.5113293909|0.5109164506|0.5109372566
2024-07-26 15:17:00|MATIC|1722007020|0.5109389637|0.5114453921|0.5109389637|0.5111883728
2024-07-26 15:18:00|MATIC|1722007080|0.5112320238|0.5115704323|0.5111731741|0.511492953
2024-07-26 15:19:00|MATIC|1722007140|0.5115603678|0.511980887|0.5115603678|0.5116150408
2024-07-26 15:20:00|MATIC|1722007200|0.5116123297|0.5116538349|0.5113041579|0.5113467426
2024-07-26 15:21:00|MATIC|1722007260|0.5113058166|0.511750136|0.511271489|0.5116902327
2024-07-26 15:22:00|MATIC|1722007320|0.5116827014|0.5120698116|0.5115519308|0.5119944894
2024-07-26 15:23:00|MATIC|1722007380|0.5120363461|0.5122015911|0.5119590622|0.5121864376
2024-07-26 15:24:00|MATIC|1722007440|0.5121946964|0.5126910886|0.5121719783|0.5126595872
2024-07-26 15:25:00|MATIC|1722007500|0.5126615656|0.5127607992|0.5125346432|0.5125638557
2024-07-26 15:26:00|MATIC|1722007560|0.5125650629|0.5126869463|0.5123709376|0.5123709376
2024-07-26 15:27:00|MATIC|1722007620|0.5123423844|0.5123645498|0.512016887|0.5120487869
2024-07-26 15:28:00|MATIC|1722007680|0.5120800175|0.5120800175|0.5119156192|0.51205031
2024-07-26 15:29:00|MATIC|1722007740|0.512045966|0.5120552713|0.5115931667|0.5118354972
2024-07-26 15:30:00|MATIC|1722007800|0.5118650055|0.5120183841|0.5117763332|0.5118913862
2024-07-26 15:31:00|MATIC|1722007860|0.5118901844|0.5122073028|0.5118705919|0.511928616
2024-07-26 15:32:00|MATIC|1722007920|0.5119068482|0.5120090914|0.5117533564|0.5119789585
2024-07-26 15:33:00|MATIC|1722007980|0.5119847629|0.5119910257|0.5117304182|0.5117304182
2024-07-26 15:34:00|MATIC|1722008040|0.5117392781|0.5117392781|0.5111839936|0.5111839936
2024-07-26 15:35:00|MATIC|1722008100|0.5111785507|0.5111785507|0.5104798708|0.5107138793
2024-07-26 15:36:00|MATIC|1722008160|0.5106971804|0.5106971804|0.5105498319|0.5105681379
2024-07-26 15:37:00|MATIC|1722008220|0.5105745259|0.5109517787|0.5105700052|0.5109517787
2024-07-26 15:38:00|MATIC|1722008280|0.5109831657|0.5112146441|0.5109831657|0.5110327322
2024-07-26 15:39:00|MATIC|1722008340|0.5110583207|0.5110668406|0.5108303512|0.5108583498
2024-07-26 15:40:00|MATIC|1722008400|0.510881875|0.5110805606|0.510881875|0.5110151523
2024-07-26 15:41:00|MATIC|1722008460|0.5110064362|0.5111335406|0.5109703133|0.5111230207
2024-07-26 15:42:00|MATIC|1722008520|0.5110647062|0.5110791624|0.5109723687|0.5109723687
2024-07-26 15:43:00|MATIC|1722008580|0.510961841|0.511028471|0.5108886584|0.511010623
2024-07-26 15:44:00|MATIC|1722008640|0.5109890717|0.5110170044|0.5108511344|0.5108511344
2024-07-26 15:45:00|MATIC|1722008700|0.5107961027|0.5107961027|0.5106570554|0.5107033749
2024-07-26 15:46:00|MATIC|1722008760|0.5106947104|0.510746563|0.51066927|0.5107309032
2024-07-26 15:47:00|MATIC|1722008820|0.5107570928|0.5107748733|0.5103500328|0.5105375867
2024-07-26 15:48:00|MATIC|1722008880|0.5105504393|0.5109216883|0.5104829604|0.5108913531
2024-07-26 15:49:00|MATIC|1722008940|0.5109070084|0.5110042964|0.5108372383|0.5109055302
2024-07-26 15:50:00|MATIC|1722009000|0.5108531314|0.5109959941|0.5107595641|0.5108473862
2024-07-26 15:51:00|MATIC|1722009060|0.5108277598|0.5110005184|0.5108224406|0.5109194008
2024-07-26 15:52:00|MATIC|1722009120|0.510876214|0.5110197847|0.5107848348|0.5108205772
2024-07-26 15:53:00|MATIC|1722009180|0.5108419726|0.5109177253|0.510705691|0.5108994322
2024-07-26 15:54:00|MATIC|1722009240|0.5108951893|0.511002613|0.5108421832|0.5109355338
2024-07-26 15:55:00|MATIC|1722009300|0.5109227698|0.5110069682|0.5108519769|0.5110069682
2024-07-26 15:56:00|MATIC|1722009360|0.5110295402|0.5110726782|0.5108779327|0.5110687932
2024-07-26 15:57:00|MATIC|1722009420|0.5110828487|0.5110828487|0.5109142682|0.5109142682
2024-07-26 15:58:00|MATIC|1722009480|0.5108790946|0.5109059182|0.5107414947|0.5107981966
2024-07-26 15:59:00|MATIC|1722009540|0.5108630748|0.5109151316|0.5107211433|0.5109151316
2024-07-26 16:00:00|MATIC|1722009600|0.5109331272|0.5110374741|0.5108303671|0.510837527
2024-07-26 16:01:00|MATIC|1722009660|0.5107992777|0.5110600251|0.5107383784|0.5110391387
2024-07-26 16:02:00|MATIC|1722009720|0.5110485356|0.5110725128|0.5109510078|0.5110657077
2024-07-26 16:03:00|MATIC|1722009780|0.511079008|0.5112032594|0.5109883095|0.5112032594
2024-07-26 16:04:00|MATIC|1722009840|0.511213107|0.5112810196|0.5108033344|0.5108228699
2024-07-26 16:05:00|MATIC|1722009900|0.5108117245|0.5108584298|0.5106196101|0.5106199668
2024-07-26 16:06:00|MATIC|1722009960|0.5106206571|0.5107057619|0.5105885162|0.5106917401
2024-07-26 16:07:00|MATIC|1722010020|0.5107423278|0.5110053115|0.5107423278|0.5109923899
2024-07-26 16:08:00|MATIC|1722010080|0.5110509373|0.5110758885|0.5107913287|0.5108141696
2024-07-26 16:09:00|MATIC|1722010140|0.5108176225|0.5108176225|0.5104456183|0.5104456183
2024-07-26 16:10:00|MATIC|1722010200|0.5104455229|0.5104455229|0.5098734009|0.5099741241
2024-07-26 16:11:00|MATIC|1722010260|0.509986732|0.5102868044|0.5099829604|0.5102648942
2024-07-26 16:12:00|MATIC|1722010320|0.510267221|0.5103245745|0.5100330558|0.5100997597
2024-07-26 16:13:00|MATIC|1722010380|0.5101087267|0.510159489|0.5097721786|0.5099270315
2024-07-26 16:14:00|MATIC|1722010440|0.5099335904|0.510112625|0.5099335904|0.510077329
2024-07-26 16:15:00|MATIC|1722010500|0.5100752954|0.5104420713|0.5100752954|0.5102273058
2024-07-26 16:16:00|MATIC|1722010560|0.5102517278|0.5104644479|0.5101926208|0.5104353109
2024-07-26 16:17:00|MATIC|1722010620|0.5104473713|0.5107360314|0.5104473713|0.5105230096
2024-07-26 16:18:00|MATIC|1722010680|0.5105151031|0.5109181921|0.5104861694|0.5108794193
2024-07-26 16:19:00|MATIC|1722010740|0.51087473|0.5111539354|0.51087473|0.5110479118
2024-07-26 16:20:00|MATIC|1722010800|0.5110054043|0.5112943927|0.5109830846|0.5110275359
2024-07-26 16:21:00|MATIC|1722010860|0.5109999665|0.5110756709|0.5107964142|0.5110756709
2024-07-26 16:22:00|MATIC|1722010920|0.5110838846|0.5116147269|0.5110628259|0.5115349045
2024-07-26 16:23:00|MATIC|1722010980|0.5115350184|0.5117040094|0.5114940859|0.5116772051
2024-07-26 16:24:00|MATIC|1722011040|0.5116842703|0.5117383134|0.5116461624|0.5116461624
2024-07-26 16:25:00|MATIC|1722011100|0.5116434834|0.51173296|0.5116434402|0.5117145149
2024-07-26 16:26:00|MATIC|1722011160|0.5117110634|0.5117370157|0.5116180568|0.5117224574
2024-07-26 16:27:00|MATIC|1722011220|0.511724182|0.5120792693|0.5116965669|0.5120492852
2024-07-26 16:28:00|MATIC|1722011280|0.5120736893|0.5121705765|0.5120340109|0.5121632102
2024-07-26 16:29:00|MATIC|1722011340|0.5121627764|0.5125319912|0.5121627764|0.5125319912
2024-07-26 16:30:00|MATIC|1722011400|0.5125491566|0.5127269951|0.5125485212|0.5126637125
2024-07-26 16:31:00|MATIC|1722011460|0.5126767392|0.512878252|0.5126700853|0.5128484814
2024-07-26 16:32:00|MATIC|1722011520|0.5128321371|0.5131153522|0.5128321371|0.5129732945
2024-07-26 16:33:00|MATIC|1722011580|0.5129760437|0.5130271411|0.5126903918|0.5127538238
2024-07-26 16:34:00|MATIC|1722011640|0.5127337761|0.512852456|0.5125556404|0.5127831082
2024-07-26 16:35:00|MATIC|1722011700|0.5127823616|0.5128757691|0.5121526713|0.5121526713
2024-07-26 16:36:00|MATIC|1722011760|0.5121649467|0.5123362542|0.5120122143|0.5123230917
2024-07-26 16:37:00|MATIC|1722011820|0.5123289038|0.512695645|0.5122938097|0.5126147706
2024-07-26 16:38:00|MATIC|1722011880|0.5126033014|0.5126033014|0.5123852135|0.5126025029
2024-07-26 16:39:00|MATIC|1722011940|0.5126029216|0.5126208791|0.512314713|0.5124017067
2024-07-26 16:40:00|MATIC|1722012000|0.5124129678|0.5124516216|0.5122272934|0.5123652255
2024-07-26 16:41:00|MATIC|1722012060|0.5123793359|0.5123858913|0.5121365356|0.5123466893
2024-07-26 16:42:00|MATIC|1722012120|0.5123283154|0.5123283154|0.5121036915|0.5121036915
2024-07-26 16:43:00|MATIC|1722012180|0.5120620137|0.5125293729|0.5120604896|0.512501038
2024-07-26 16:44:00|MATIC|1722012240|0.5124765578|0.5126158521|0.512377726|0.5126158521
2024-07-26 16:45:00|MATIC|1722012300|0.5126173952|0.5126704809|0.5126078536|0.5126559229
2024-07-26 16:46:00|MATIC|1722012360|0.5126610182|0.5128143488|0.5126209796|0.5127874104
2024-07-26 16:47:00|MATIC|1722012420|0.512786014|0.5127870828|0.5125235786|0.5125811363
2024-07-26 16:48:00|MATIC|1722012480|0.5126056842|0.5126724904|0.5124965316|0.5126627739
2024-07-26 16:49:00|MATIC|1722012540|0.5126646493|0.5126994964|0.5124154761|0.5124170886
2024-07-26 16:50:00|MATIC|1722012600|0.5124282487|0.5125781809|0.5124282487|0.5124590492
2024-07-26 16:51:00|MATIC|1722012660|0.5124589352|0.5124722358|0.5122099497|0.5122099497
2024-07-26 16:52:00|MATIC|1722012720|0.5121923873|0.5123494628|0.512092182|0.5122990275
2024-07-26 16:53:00|MATIC|1722012780|0.5123108685|0.5126298761|0.5123108685|0.5124996206
2024-07-26 16:54:00|MATIC|1722012840|0.5124958154|0.5127763816|0.5124691619|0.5127700159
2024-07-26 16:55:00|MATIC|1722012900|0.512757237|0.5128314294|0.5125023296|0.5125023296
2024-07-26 16:56:00|MATIC|1722012960|0.5125002806|0.5125002806|0.5116664628|0.5117051637
2024-07-26 16:57:00|MATIC|1722013020|0.5117092083|0.5119096717|0.5115784463|0.5119015444
2024-07-26 16:58:00|MATIC|1722013080|0.511899484|0.511899484|0.511701266|0.5118317321
2024-07-26 16:59:00|MATIC|1722013140|0.5118410611|0.5119768659|0.5116501122|0.5119571438
2024-07-26 17:00:00|MATIC|1722013200|0.5119572011|0.5120103263|0.5117421748|0.5118325561
2024-07-26 17:01:00|MATIC|1722013260|0.5118467079|0.5121902928|0.5118467079|0.5120060293
2024-07-26 17:02:00|MATIC|1722013320|0.5120122748|0.5120206403|0.5114954503|0.5115260093
2024-07-26 17:03:00|MATIC|1722013380|0.5116362543|0.5116575934|0.5113670246|0.5114820004
2024-07-26 17:04:00|MATIC|1722013440|0.5114737819|0.5117126699|0.5113803688|0.5116283178
2024-07-26 17:05:00|MATIC|1722013500|0.5116120201|0.5116256729|0.5115292464|0.5115499537
2024-07-26 17:06:00|MATIC|1722013560|0.5115593461|0.5115915831|0.5114831162|0.5115915831
2024-07-26 17:07:00|MATIC|1722013620|0.5115927168|0.5115927168|0.5113334706|0.5114422049
2024-07-26 17:08:00|MATIC|1722013680|0.511476906|0.5115177373|0.5114081234|0.511510442
2024-07-26 17:09:00|MATIC|1722013740|0.5115113175|0.5117398033|0.5114901076|0.5114901076
2024-07-26 17:10:00|MATIC|1722013800|0.5114873327|0.5115636817|0.5114640465|0.511482164
2024-07-26 17:11:00|MATIC|1722013860|0.511470288|0.5116888051|0.5114414998|0.5116707897
2024-07-26 17:12:00|MATIC|1722013920|0.5116843628|0.5116899279|0.51146307|0.5114633901
2024-07-26 17:13:00|MATIC|1722013980|0.5115011117|0.5115011117|0.511350313|0.5113938517
2024-07-26 17:14:00|MATIC|1722014040|0.5113898977|0.5114049509|0.5112715481|0.5113205275
2024-07-26 17:15:00|MATIC|1722014100|0.5113257729|0.5113732923|0.5112397196|0.5112832878
2024-07-26 17:16:00|MATIC|1722014160|0.5112833477|0.5113555178|0.5111959365|0.5113103668
2024-07-26 17:17:00|MATIC|1722014220|0.5113090881|0.5114033308|0.5111427666|0.5111804241
2024-07-26 17:18:00|MATIC|1722014280|0.5112059594|0.5113729951|0.5109800597|0.5113242935
2024-07-26 17:19:00|MATIC|1722014340|0.5113420437|0.5114088958|0.5111446863|0.5111446863
2024-07-26 17:20:00|MATIC|1722014400|0.5111536254|0.5114743695|0.51114676|0.5114743695
2024-07-26 17:21:00|MATIC|1722014460|0.511471493|0.511471493|0.5111704104|0.5111704104
2024-07-26 17:22:00|MATIC|1722014520|0.5111759309|0.5112924381|0.511085162|0.5112924381
2024-07-26 17:23:00|MATIC|1722014580|0.5113119177|0.5113630847|0.5112180261|0.5113225502
2024-07-26 17:24:00|MATIC|1722014640|0.5113074423|0.5115077355|0.5113074423|0.5115077355
2024-07-26 17:25:00|MATIC|1722014700|0.5115113503|0.5116320417|0.5115113503|0.5115772878
2024-07-26 17:26:00|MATIC|1722014760|0.5115781331|0.5115851183|0.511299609|0.511299609
2024-07-26 17:27:00|MATIC|1722014820|0.5113243106|0.5116562791|0.5112740539|0.5116562791
2024-07-26 17:28:00|MATIC|1722014880|0.5116329433|0.511761484|0.5115678731|0.5117582996
2024-07-26 17:29:00|MATIC|1722014940|0.5117578466|0.5120429771|0.5117341647|0.511980966
2024-07-26 17:30:00|MATIC|1722015000|0.5119645005|0.5121383582|0.5119550766|0.5121342635
2024-07-26 17:31:00|MATIC|1722015060|0.5121345116|0.5121433255|0.5120680105|0.5121101363
2024-07-26 17:32:00|MATIC|1722015120|0.5121083275|0.5121395573|0.5120263545|0.5120303255
2024-07-26 17:33:00|MATIC|1722015180|0.5120321725|0.5120948528|0.5119668364|0.5120682672
2024-07-26 17:34:00|MATIC|1722015240|0.5120745891|0.5121085725|0.511884876|0.5118882763
2024-07-26 17:35:00|MATIC|1722015300|0.5118750213|0.5118750213|0.5114630871|0.5116249755
2024-07-26 17:36:00|MATIC|1722015360|0.5116381942|0.5116381942|0.5106875072|0.5106875072
2024-07-26 17:37:00|MATIC|1722015420|0.5106804142|0.511220573|0.5106306935|0.5109946604
2024-07-26 17:38:00|MATIC|1722015480|0.5109870966|0.5111650096|0.5108192566|0.511163237
2024-07-26 17:39:00|MATIC|1722015540|0.5111651022|0.5112004359|0.5109521754|0.5109765133
2024-07-26 17:40:00|MATIC|1722015600|0.5109503027|0.5109699276|0.5107921973|0.5108667212
2024-07-26 17:41:00|MATIC|1722015660|0.5108593336|0.5109945971|0.5107257686|0.5107257686
2024-07-26 17:42:00|MATIC|1722015720|0.5106492281|0.5108084655|0.5105549296|0.5105549296
2024-07-26 17:43:00|MATIC|1722015780|0.5105730192|0.510591022|0.5103731176|0.510591022
2024-07-26 17:44:00|MATIC|1722015840|0.5106211434|0.5107960189|0.5106153169|0.5107237554
2024-07-26 17:45:00|MATIC|1722015900|0.5107324345|0.5107367489|0.5106218118|0.5106564328
2024-07-26 17:46:00|MATIC|1722015960|0.5106695829|0.5109634648|0.5106695829|0.5109041762
2024-07-26 17:47:00|MATIC|1722016020|0.5108953312|0.511142963|0.5108404221|0.511142963
2024-07-26 17:48:00|MATIC|1722016080|0.5111650154|0.5112758182|0.5110495493|0.5111154038
2024-07-26 17:49:00|MATIC|1722016140|0.5111149602|0.5111852954|0.5109753168|0.5109753168
2024-07-26 17:50:00|MATIC|1722016200|0.5109764764|0.5109867644|0.5107091765|0.5109802457
2024-07-26 17:51:00|MATIC|1722016260|0.5109736086|0.5109736086|0.5107527739|0.5109144341
2024-07-26 17:52:00|MATIC|1722016320|0.5109369594|0.5109941562|0.5105644542|0.5105936667
2024-07-26 17:53:00|MATIC|1722016380|0.510570927|0.5106898363|0.510570927|0.5105965015
2024-07-26 17:54:00|MATIC|1722016440|0.510609909|0.5109930241|0.510609909|0.5109930241
2024-07-26 17:55:00|MATIC|1722016500|0.5110039981|0.5113714663|0.5109984739|0.5113705996
2024-07-26 17:56:00|MATIC|1722016560|0.5113549369|0.5113550201|0.5111631023|0.5111631023
2024-07-26 17:57:00|MATIC|1722016620|0.5111203113|0.5112383436|0.5109249101|0.5112383436
2024-07-26 17:58:00|MATIC|1722016680|0.5112210603|0.5115150689|0.5112210603|0.5114492467
2024-07-26 17:59:00|MATIC|1722016740|0.511422003|0.511422003|0.5112553432|0.5112832206
2024-07-26 18:00:00|MATIC|1722016800|0.5112733069|0.5113132462|0.5112309308|0.5112839121
2024-07-26 18:01:00|MATIC|1722016860|0.511281874|0.5114057863|0.5112304249|0.5113054253
2024-07-26 18:02:00|MATIC|1722016920|0.5113184157|0.511388715|0.5109736113|0.511388715
2024-07-26 18:03:00|MATIC|1722016980|0.5113980709|0.5113980709|0.5111877369|0.5112263254
2024-07-26 18:04:00|MATIC|1722017040|0.5112503922|0.5117205796|0.5112072052|0.5115877916
2024-07-26 18:05:00|MATIC|1722017100|0.5115754554|0.5115860082|0.5114226914|0.5115445446
2024-07-26 18:06:00|MATIC|1722017160|0.5115593751|0.5117474923|0.5114729299|0.5115900072
2024-07-26 18:07:00|MATIC|1722017220|0.5116043416|0.5117669325|0.5115627304|0.5117643995
2024-07-26 18:08:00|MATIC|1722017280|0.5117857287|0.511841947|0.5117391698|0.5118214429
2024-07-26 18:09:00|MATIC|1722017340|0.511809554|0.5122837251|0.511809554|0.5122747169
2024-07-26 18:10:00|MATIC|1722017400|0.5122697535|0.5123448126|0.5122347042|0.5123448126
2024-07-26 18:11:00|MATIC|1722017460|0.5123341499|0.5123639101|0.5120851979|0.5123141834
2024-07-26 18:12:00|MATIC|1722017520|0.5122824089|0.5122824089|0.5121683173|0.512267427
2024-07-26 18:13:00|MATIC|1722017580|0.5122550684|0.5122550684|0.5120687132|0.5121021659
2024-07-26 18:14:00|MATIC|1722017640|0.5120981705|0.5121051414|0.512022842|0.5120819295
2024-07-26 18:15:00|MATIC|1722017700|0.5120670867|0.5120788471|0.5118875688|0.5118875688
2024-07-26 18:16:00|MATIC|1722017760|0.5118783689|0.512177971|0.5117468616|0.5120933695
2024-07-26 18:17:00|MATIC|1722017820|0.5120928998|0.5121162756|0.5118613788|0.5120173565
2024-07-26 18:18:00|MATIC|1722017880|0.5120080901|0.5120080901|0.5117816983|0.5118076251
2024-07-26 18:19:00|MATIC|1722017940|0.511848719|0.5118573356|0.5116424822|0.5116787107
2024-07-26 18:20:00|MATIC|1722018000|0.511697867|0.511697867|0.5113325073|0.5116158964
2024-07-26 18:21:00|MATIC|1722018060|0.5116528439|0.5121392636|0.5116528439|0.5121392636
2024-07-26 18:22:00|MATIC|1722018120|0.5121182968|0.5122425621|0.5121115724|0.5121548642
2024-07-26 18:23:00|MATIC|1722018180|0.5121667959|0.5122495459|0.5121627696|0.5122162696
2024-07-26 18:24:00|MATIC|1722018240|0.5122293758|0.5122558197|0.5121933543|0.5122295541
2024-07-26 18:25:00|MATIC|1722018300|0.5122335125|0.5123265383|0.5121350486|0.5122044662
2024-07-26 18:26:00|MATIC|1722018360|0.5122006521|0.512369847|0.5121795602|0.512369847
2024-07-26 18:27:00|MATIC|1722018420|0.5123834061|0.5125893134|0.5123834061|0.5124590801
2024-07-26 18:28:00|MATIC|1722018480|0.5124108064|0.5124156495|0.5123295634|0.5123995913
2024-07-26 18:29:00|MATIC|1722018540|0.5123980596|0.5124175698|0.512158595|0.512158595
2024-07-26 18:30:00|MATIC|1722018600|0.5121542152|0.5121735861|0.5120223819|0.5120223819
2024-07-26 18:31:00|MATIC|1722018660|0.5119883791|0.5122378191|0.5119685731|0.5122017517
2024-07-26 18:32:00|MATIC|1722018720|0.5122024472|0.5124198563|0.5120193065|0.5121133987
2024-07-26 18:33:00|MATIC|1722018780|0.5121132446|0.5124861519|0.5121132446|0.5124638037
2024-07-26 18:34:00|MATIC|1722018840|0.5124634466|0.5124933446|0.5123238266|0.5123423331
2024-07-26 18:35:00|MATIC|1722018900|0.5121378491|0.5122004027|0.5119716924|0.5120203546
2024-07-26 18:36:00|MATIC|1722018960|0.511987552|0.5120404761|0.5119157793|0.5119232928
2024-07-26 18:37:00|MATIC|1722019020|0.5119276096|0.5120427699|0.5119025787|0.5119917799
2024-07-26 18:38:00|MATIC|1722019080|0.5119880704|0.5119880704|0.5118984878|0.5119285955
2024-07-26 18:39:00|MATIC|1722019140|0.5119413248|0.5119413248|0.5118548326|0.511933386
2024-07-26 18:40:00|MATIC|1722019200|0.5119167921|0.5121305023|0.5119167921|0.5120602664
2024-07-26 18:41:00|MATIC|1722019260|0.5120556903|0.5121002031|0.511947871|0.51196307
2024-07-26 18:42:00|MATIC|1722019320|0.5119771128|0.5119771128|0.5117671523|0.5117822539
2024-07-26 18:43:00|MATIC|1722019380|0.5117934109|0.5119754474|0.5116212265|0.5119074706
2024-07-26 18:44:00|MATIC|1722019440|0.5119069437|0.5122054788|0.5118672487|0.5121918064
2024-07-26 18:45:00|MATIC|1722019500|0.5121827306|0.512537808|0.5121748123|0.512464783
2024-07-26 18:46:00|MATIC|1722019560|0.5124481339|0.5124618874|0.5121648541|0.5122079858
2024-07-26 18:47:00|MATIC|1722019620|0.5122063245|0.5122063245|0.5119527032|0.5120032525
2024-07-26 18:48:00|MATIC|1722019680|0.5120033581|0.5120603674|0.511853989|0.5120603674
2024-07-26 18:49:00|MATIC|1722019740|0.5120747246|0.5126311715|0.5120484736|0.5125964157
2024-07-26 18:50:00|MATIC|1722019800|0.5125705101|0.5125705101|0.5124269639|0.5124722022
2024-07-26 18:51:00|MATIC|1722019860|0.5124657663|0.51256471|0.5124657663|0.5125457172
2024-07-26 18:52:00|MATIC|1722019920|0.5126026878|0.5128515307|0.5126026878|0.5128245374
2024-07-26 18:53:00|MATIC|1722019980|0.5127576065|0.5127576065|0.5125440762|0.5125440762
2024-07-26 18:54:00|MATIC|1722020040|0.5125442858|0.5125442858|0.5124289111|0.512468632
2024-07-26 18:55:00|MATIC|1722020100|0.5124638089|0.5125516553|0.5123686167|0.5123686167
2024-07-26 18:56:00|MATIC|1722020160|0.5123878978|0.5123878978|0.5122999554|0.5123244002
2024-07-26 18:57:00|MATIC|1722020220|0.5123167006|0.5126516422|0.5123133405|0.5125074507
2024-07-26 18:58:00|MATIC|1722020280|0.5124669186|0.5125249744|0.5123604218|0.5124170329
2024-07-26 18:59:00|MATIC|1722020340|0.5123982602|0.5124267242|0.5122746134|0.5123045957
2024-07-26 19:00:00|MATIC|1722020400|0.5123157807|0.5125033616|0.5122814543|0.5122814543
2024-07-26 19:01:00|MATIC|1722020460|0.5122788253|0.5124868023|0.5122517169|0.5124833343
2024-07-26 19:02:00|MATIC|1722020520|0.5124850407|0.5127092539|0.5124385703|0.5126594482
2024-07-26 19:03:00|MATIC|1722020580|0.5126523399|0.5126524422|0.5125012897|0.5125076703
2024-07-26 19:04:00|MATIC|1722020640|0.5125049978|0.5126565798|0.5124344845|0.5126565798
2024-07-26 19:05:00|MATIC|1722020700|0.512642456|0.5131500012|0.512642456|0.5129134221
2024-07-26 19:06:00|MATIC|1722020760|0.5128574202|0.5131672227|0.5126148502|0.5131672227
2024-07-26 19:07:00|MATIC|1722020820|0.5131658415|0.5131762657|0.5130310274|0.5130992753
2024-07-26 19:08:00|MATIC|1722020880|0.5131004516|0.5133005578|0.5130642816|0.5133005578
2024-07-26 19:09:00|MATIC|1722020940|0.5133483654|0.5134189728|0.5133017841|0.5134163091
2024-07-26 19:10:00|MATIC|1722021000|0.5134155874|0.5135448073|0.5134155874|0.5135164547
2024-07-26 19:11:00|MATIC|1722021060|0.5135171433|0.5135171433|0.5134261103|0.5134967135
2024-07-26 19:12:00|MATIC|1722021120|0.5135192271|0.5137935523|0.5135192271|0.5137714393
2024-07-26 19:13:00|MATIC|1722021180|0.5137686612|0.5138382303|0.5137686612|0.5138021063
2024-07-26 19:14:00|MATIC|1722021240|0.5137942523|0.5139492895|0.5137739596|0.5138822789
2024-07-26 19:15:00|MATIC|1722021300|0.5138785207|0.5139311364|0.5136796192|0.5136806087
2024-07-26 19:16:00|MATIC|1722021360|0.5136751601|0.5136751601|0.5133312889|0.5135946882
2024-07-26 19:17:00|MATIC|1722021420|0.5136458646|0.5137798619|0.5134980736|0.5135888121
2024-07-26 19:18:00|MATIC|1722021480|0.5135853788|0.5135853788|0.5132715407|0.5132994534
2024-07-26 19:19:00|MATIC|1722021540|0.5132971096|0.5136350553|0.5132942471|0.513573347
2024-07-26 19:20:00|MATIC|1722021600|0.5135713183|0.5135873869|0.5132652265|0.5132652265
2024-07-26 19:21:00|MATIC|1722021660|0.5132568962|0.5133123231|0.5131403349|0.5132933639
2024-07-26 19:22:00|MATIC|1722021720|0.5133058297|0.5135771993|0.5132382959|0.5133678184
2024-07-26 19:23:00|MATIC|1722021780|0.5133946557|0.5133946557|0.5130119215|0.5130507465
2024-07-26 19:24:00|MATIC|1722021840|0.5130183345|0.5130183345|0.5127289772|0.5127633528
2024-07-26 19:25:00|MATIC|1722021900|0.5127657401|0.5131211615|0.5127348089|0.5131049874
2024-07-26 19:26:00|MATIC|1722021960|0.5130924064|0.5134712739|0.5130924064|0.5133198307
2024-07-26 19:27:00|MATIC|1722022020|0.5132629242|0.513520087|0.5132629242|0.5134946888
2024-07-26 19:28:00|MATIC|1722022080|0.5134935631|0.5137218614|0.513432299|0.5135243949
2024-07-26 19:29:00|MATIC|1722022140|0.5135293874|0.5135293874|0.5133233075|0.5133759158
2024-07-26 19:30:00|MATIC|1722022200|0.5133628032|0.5134222254|0.5133071877|0.5133646178
2024-07-26 19:31:00|MATIC|1722022260|0.5133657549|0.5134157284|0.51313698|0.513296296
2024-07-26 19:32:00|MATIC|1722022320|0.513226067|0.513226067|0.5129069461|0.51291868
2024-07-26 19:33:00|MATIC|1722022380|0.512904505|0.51291676|0.5126819019|0.5128904269
2024-07-26 19:34:00|MATIC|1722022440|0.5129490542|0.5129490542|0.5126823852|0.5127001417
2024-07-26 19:35:00|MATIC|1722022500|0.5127022444|0.5127173177|0.5125584306|0.512674164
2024-07-26 19:36:00|MATIC|1722022560|0.5126934907|0.5127772177|0.5125586535|0.5127291355
2024-07-26 19:37:00|MATIC|1722022620|0.5127576169|0.5127658633|0.5123658587|0.5125535562
2024-07-26 19:38:00|MATIC|1722022680|0.5125649803|0.5126696614|0.5125649803|0.5126557611
2024-07-26 19:39:00|MATIC|1722022740|0.5126692215|0.5126692215|0.5121696877|0.5125258988
2024-07-26 19:40:00|MATIC|1722022800|0.5125260315|0.5128448349|0.5124984522|0.5127383081
2024-07-26 19:41:00|MATIC|1722022860|0.5127474884|0.5135711629|0.5127474884|0.5135069262
2024-07-26 19:42:00|MATIC|1722022920|0.513554097|0.5139233763|0.513554097|0.5139233763
2024-07-26 19:43:00|MATIC|1722022980|0.5139339078|0.5139339078|0.5136173219|0.5136208098
2024-07-26 19:44:00|MATIC|1722023040|0.5135755878|0.5135778239|0.5134531811|0.5134880849
2024-07-26 19:45:00|MATIC|1722023100|0.5135310232|0.5138270173|0.5135310232|0.5138270173
2024-07-26 19:46:00|MATIC|1722023160|0.5138275538|0.5139298588|0.513675891|0.5137896782
2024-07-26 19:47:00|MATIC|1722023220|0.5139086433|0.5141015208|0.5138089117|0.5140779615
2024-07-26 19:48:00|MATIC|1722023280|0.5141145791|0.5143582136|0.5140619602|0.5140619602
2024-07-26 19:49:00|MATIC|1722023340|0.5140235976|0.5141156098|0.5138038201|0.5140844626
2024-07-26 19:50:00|MATIC|1722023400|0.5140687843|0.5141318521|0.5139720394|0.5139720394
2024-07-26 19:51:00|MATIC|1722023460|0.5140057672|0.5140057672|0.5132530975|0.513286445
2024-07-26 19:52:00|MATIC|1722023520|0.5132701907|0.5132716291|0.5129826505|0.5131854672
2024-07-26 19:53:00|MATIC|1722023580|0.5131962327|0.5133776535|0.5131357504|0.5131912895
2024-07-26 19:54:00|MATIC|1722023640|0.5132364106|0.5133052916|0.5130581756|0.5130581756
2024-07-26 19:55:00|MATIC|1722023700|0.5130303695|0.5130303695|0.5127646576|0.5128550766
2024-07-26 19:56:00|MATIC|1722023760|0.5128541409|0.512856218|0.5123281301|0.5124607865
2024-07-26 19:57:00|MATIC|1722023820|0.5124752573|0.5126440778|0.5124752573|0.5125723274
2024-07-26 19:58:00|MATIC|1722023880|0.5125873257|0.5126928742|0.5125869971|0.5125919957
2024-07-26 19:59:00|MATIC|1722023940|0.5125950446|0.5125950446|0.5123044377|0.512368709
2024-07-26 20:00:00|MATIC|1722024000|0.512349527|0.5126286522|0.512349527|0.512485905
2024-07-26 20:01:00|MATIC|1722024060|0.5124779107|0.5125911078|0.5124294313|0.5124600786
2024-07-26 20:02:00|MATIC|1722024120|0.5124668621|0.5125175151|0.512231102|0.5125011184
2024-07-26 20:03:00|MATIC|1722024180|0.5124998721|0.5124998721|0.5121851517|0.5122344712
2024-07-26 20:04:00|MATIC|1722024240|0.5122380621|0.5125298204|0.5120543722|0.5122413097
2024-07-26 20:05:00|MATIC|1722024300|0.5122356736|0.5122356736|0.5120754082|0.5121849589
2024-07-26 20:06:00|MATIC|1722024360|0.5121634708|0.5122004942|0.5120298524|0.5120366488
2024-07-26 20:07:00|MATIC|1722024420|0.5120300613|0.5121662653|0.5119177922|0.5120695022
2024-07-26 20:08:00|MATIC|1722024480|0.5120843865|0.512139818|0.5118527392|0.5118843265
2024-07-26 20:09:00|MATIC|1722024540|0.5118739804|0.5118826865|0.5117813317|0.5117819754
2024-07-26 20:10:00|MATIC|1722024600|0.5118061757|0.5118742782|0.5117450633|0.5117450633
2024-07-26 20:11:00|MATIC|1722024660|0.5117101921|0.5118298972|0.5116399766|0.5118291825
2024-07-26 20:12:00|MATIC|1722024720|0.5118179894|0.5118821483|0.511706195|0.5118681744
2024-07-26 20:13:00|MATIC|1722024780|0.5120234309|0.512133051|0.5119012499|0.5119012499
2024-07-26 20:14:00|MATIC|1722024840|0.5118854211|0.5118854211|0.5114695164|0.5115052697
2024-07-26 20:15:00|MATIC|1722024900|0.5114992272|0.5114992272|0.5108180542|0.5109449076
2024-07-26 20:16:00|MATIC|1722024960|0.5109719995|0.5114073667|0.5108476209|0.5113557449
2024-07-26 20:17:00|MATIC|1722025020|0.5113704204|0.5115298523|0.5113704204|0.5114453451
2024-07-26 20:18:00|MATIC|1722025080|0.5114091436|0.5114255003|0.511212579|0.5112829999
2024-07-26 20:19:00|MATIC|1722025140|0.5112798377|0.5115249914|0.5110856934|0.5115070475
2024-07-26 20:20:00|MATIC|1722025200|0.5115307016|0.5116045087|0.5113793004|0.5114123648
2024-07-26 20:21:00|MATIC|1722025260|0.5114149002|0.5115957609|0.5113793857|0.5114879342
2024-07-26 20:22:00|MATIC|1722025320|0.511487035|0.5117626759|0.511320777|0.5117611437
2024-07-26 20:23:00|MATIC|1722025380|0.5117649263|0.5117649263|0.5115991761|0.5116321802
2024-07-26 20:24:00|MATIC|1722025440|0.5116075438|0.5116075438|0.5112540543|0.5112543713
2024-07-26 20:25:00|MATIC|1722025500|0.511254453|0.5113001289|0.5111963142|0.5112342021
2024-07-26 20:26:00|MATIC|1722025560|0.5112099324|0.5112422182|0.5110122824|0.5110122824
2024-07-26 20:27:00|MATIC|1722025620|0.5109604687|0.5110291887|0.5108042615|0.5108631455
2024-07-26 20:28:00|MATIC|1722025680|0.5108416753|0.5109066716|0.5106914191|0.5106914191
2024-07-26 20:29:00|MATIC|1722025740|0.5106777104|0.511132445|0.5106777104|0.5109708663
2024-07-26 20:30:00|MATIC|1722025800|0.5109482154|0.5109482154|0.5108132805|0.5108431983
2024-07-26 20:31:00|MATIC|1722025860|0.5108304283|0.5109835534|0.5108304283|0.5109084931
2024-07-26 20:32:00|MATIC|1722025920|0.5109279949|0.5109943502|0.5108539958|0.5109943502
2024-07-26 20:33:00|MATIC|1722025980|0.5109919018|0.5110438052|0.510898128|0.5109865033
2024-07-26 20:34:00|MATIC|1722026040|0.5110001383|0.5111211527|0.5109711237|0.5109711237
2024-07-26 20:35:00|MATIC|1722026100|0.5109360412|0.5109360412|0.5106898282|0.5107839784
2024-07-26 20:36:00|MATIC|1722026160|0.5107880098|0.510822307|0.5105328698|0.5106295408
2024-07-26 20:37:00|MATIC|1722026220|0.5106305278|0.5106657636|0.5105014741|0.5106475005
2024-07-26 20:38:00|MATIC|1722026280|0.5106176193|0.5107141955|0.5103477642|0.5103477642
2024-07-26 20:39:00|MATIC|1722026340|0.5103466878|0.5104548915|0.5102200461|0.5104081735
2024-07-26 20:40:00|MATIC|1722026400|0.5104011538|0.5105832989|0.5103693405|0.5105517679
2024-07-26 20:41:00|MATIC|1722026460|0.5105494541|0.5109068414|0.5105494541|0.5109068414
2024-07-26 20:42:00|MATIC|1722026520|0.5109215226|0.5109215226|0.5104851935|0.5105111582
2024-07-26 20:43:00|MATIC|1722026580|0.5105129482|0.5106123066|0.5103808268|0.510436741
2024-07-26 20:44:00|MATIC|1722026640|0.5104346581|0.5105329981|0.5104260688|0.5104991047
2024-07-26 20:45:00|MATIC|1722026700|0.5104811277|0.5104811277|0.51008832|0.5101640233
2024-07-26 20:46:00|MATIC|1722026760|0.5101608325|0.510334248|0.5100708294|0.5100708294
2024-07-26 20:47:00|MATIC|1722026820|0.510073812|0.5105270479|0.509981158|0.5105270479
2024-07-26 20:48:00|MATIC|1722026880|0.5105381443|0.5107558235|0.5105279957|0.5106722513
2024-07-26 20:49:00|MATIC|1722026940|0.5106394889|0.5106683818|0.5106121049|0.510664886
2024-07-26 20:50:00|MATIC|1722027000|0.5106502442|0.5106502442|0.5103424965|0.5104269014
2024-07-26 20:51:00|MATIC|1722027060|0.5104156846|0.5104244545|0.5103292777|0.5104211066
2024-07-26 20:52:00|MATIC|1722027120|0.5104194515|0.5104208746|0.510333683|0.5103608011
2024-07-26 20:53:00|MATIC|1722027180|0.5103615265|0.5104146011|0.5103285175|0.510348733
2024-07-26 20:54:00|MATIC|1722027240|0.5103493731|0.5107187552|0.5103493731|0.5106019226
2024-07-26 20:55:00|MATIC|1722027300|0.5106148171|0.5107034977|0.5106070752|0.5106734712
2024-07-26 20:56:00|MATIC|1722027360|0.5106735642|0.5107703875|0.510520245|0.5107662292
2024-07-26 20:57:00|MATIC|1722027420|0.5107619153|0.5108186236|0.5107436314|0.51075439
2024-07-26 20:58:00|MATIC|1722027480|0.5107601924|0.5109096451|0.5107571066|0.5108684642
2024-07-26 20:59:00|MATIC|1722027540|0.510867115|0.5110915611|0.510867115|0.5110829815
2024-07-26 21:00:00|MATIC|1722027600|0.5110751161|0.5111744676|0.5110538495|0.5111590377
2024-07-26 21:01:00|MATIC|1722027660|0.5111846759|0.5114449692|0.5111687468|0.5113452338
2024-07-26 21:02:00|MATIC|1722027720|0.5113510439|0.5113608435|0.5111357923|0.5111357923
2024-07-26 21:03:00|MATIC|1722027780|0.5111071238|0.5111071238|0.5108827035|0.5109785514
2024-07-26 21:04:00|MATIC|1722027840|0.5109404866|0.5109904098|0.5108938833|0.5109475732
2024-07-26 21:05:00|MATIC|1722027900|0.5109475711|0.5109658317|0.5109192185|0.5109192185
2024-07-26 21:06:00|MATIC|1722027960|0.5109180599|0.5111789737|0.5109166767|0.5111722762
2024-07-26 21:07:00|MATIC|1722028020|0.5111759357|0.5112485319|0.5111418652|0.5112173237
2024-07-26 21:08:00|MATIC|1722028080|0.511206565|0.5112361187|0.5111700767|0.5112125304
2024-07-26 21:09:00|MATIC|1722028140|0.5112129282|0.5115703714|0.5111619715|0.5115628033
2024-07-26 21:10:00|MATIC|1722028200|0.5115326167|0.5115326167|0.5114463245|0.5114900722
2024-07-26 21:11:00|MATIC|1722028260|0.5114771478|0.5115193886|0.5113366635|0.5113366635
2024-07-26 21:12:00|MATIC|1722028320|0.5113400228|0.5113975242|0.5113221352|0.5113435105
2024-07-26 21:13:00|MATIC|1722028380|0.5113435343|0.5113441356|0.5111473845|0.5111912393
2024-07-26 21:14:00|MATIC|1722028440|0.5111908521|0.5111913853|0.5106760237|0.5108476963
2024-07-26 21:15:00|MATIC|1722028500|0.5111179602|0.5115607413|0.5111179602|0.5115585367
2024-07-26 21:16:00|MATIC|1722028560|0.511558509|0.5116205391|0.511454261|0.5116205391
2024-07-26 21:17:00|MATIC|1722028620|0.5116115129|0.5116412914|0.5115430963|0.5116106078
2024-07-26 21:18:00|MATIC|1722028680|0.5115967807|0.5116885276|0.5115759798|0.5116615016
2024-07-26 21:19:00|MATIC|1722028740|0.5116570781|0.5117044608|0.5116431143|0.5116501437
2024-07-26 21:20:00|MATIC|1722028800|0.5116533089|0.5118003704|0.5116327002|0.5117968057
2024-07-26 21:21:00|MATIC|1722028860|0.511838302|0.5119568746|0.5118271783|0.5119391018
2024-07-26 21:22:00|MATIC|1722028920|0.51195228|0.5123195531|0.5119104729|0.5122876711
2024-07-26 21:23:00|MATIC|1722028980|0.5122876727|0.5127426181|0.5122876727|0.5127179923
2024-07-26 21:24:00|MATIC|1722029040|0.5127536631|0.5129567054|0.5127332142|0.5128259277
2024-07-26 21:25:00|MATIC|1722029100|0.5128610459|0.512970134|0.5128265324|0.5129353558
2024-07-26 21:26:00|MATIC|1722029160|0.5129107987|0.5130341805|0.5128969752|0.513028337
2024-07-26 21:27:00|MATIC|1722029220|0.5130516949|0.5132862071|0.5130219215|0.5132862071
2024-07-26 21:28:00|MATIC|1722029280|0.5132839579|0.5136282057|0.5132839579|0.5136266861
2024-07-26 21:29:00|MATIC|1722029340|0.5136120981|0.5137599466|0.513598826|0.5137599466
2024-07-26 21:30:00|MATIC|1722029400|0.5137357706|0.5138621924|0.5135879108|0.5136093548
2024-07-26 21:31:00|MATIC|1722029460|0.5135951418|0.5136627338|0.5135013753|0.5136558954
2024-07-26 21:32:00|MATIC|1722029520|0.5136593376|0.5136683703|0.5136004305|0.5136411212
2024-07-26 21:33:00|MATIC|1722029580|0.5136483559|0.5138148512|0.5136174564|0.5137731025
2024-07-26 21:34:00|MATIC|1722029640|0.513751562|0.5137811696|0.5137219154|0.5137383728
2024-07-26 21:35:00|MATIC|1722029700|0.5137358918|0.5138131735|0.5136905492|0.5137601906
2024-07-26 21:36:00|MATIC|1722029760|0.5137517678|0.5137646465|0.5134209642|0.5134209642
2024-07-26 21:37:00|MATIC|1722029820|0.5134033355|0.5134033355|0.5129552095|0.5129983291
2024-07-26 21:38:00|MATIC|1722029880|0.5129859932|0.5129859932|0.512676216|0.5128141937
2024-07-26 21:39:00|MATIC|1722029940|0.5128536452|0.5132470956|0.5128536452|0.5132352577
2024-07-26 21:40:00|MATIC|1722030000|0.5132458607|0.5134846672|0.5132458524|0.5134723383
2024-07-26 21:41:00|MATIC|1722030060|0.5135093359|0.5139265893|0.5135093359|0.5139151982
2024-07-26 21:42:00|MATIC|1722030120|0.5139129334|0.5141890212|0.5139129334|0.5141796622
2024-07-26 21:43:00|MATIC|1722030180|0.5141769292|0.5141873073|0.5140934261|0.5140934261
2024-07-26 21:44:00|MATIC|1722030240|0.5140791717|0.5140860667|0.5140051269|0.5140051269
2024-07-26 21:45:00|MATIC|1722030300|0.5139933884|0.5140719495|0.5139603727|0.5140719495
2024-07-26 21:46:00|MATIC|1722030360|0.5140743493|0.5141265745|0.5140449641|0.5141023878
2024-07-26 21:47:00|MATIC|1722030420|0.5141155225|0.5141325636|0.5140779168|0.51409523
2024-07-26 21:48:00|MATIC|1722030480|0.5141197835|0.5141668266|0.5141147853|0.5141248654
2024-07-26 21:49:00|MATIC|1722030540|0.5141264962|0.514146937|0.5140820635|0.5140926695
2024-07-26 21:50:00|MATIC|1722030600|0.5140930186|0.5141705759|0.5140598213|0.5141705759
2024-07-26 21:51:00|MATIC|1722030660|0.5141824317|0.5141824317|0.5140808597|0.5140989723
2024-07-26 21:52:00|MATIC|1722030720|0.5141030864|0.5141270702|0.5140462151|0.5140619731
2024-07-26 21:53:00|MATIC|1722030780|0.5140855733|0.514130618|0.5140487606|0.5141241741
2024-07-26 21:54:00|MATIC|1722030840|0.514141401|0.5141666099|0.5140572599|0.5140572599
2024-07-26 21:55:00|MATIC|1722030900|0.5140385538|0.5140810241|0.513750396|0.513750396
2024-07-26 21:56:00|MATIC|1722030960|0.5137487111|0.5139169631|0.5137302812|0.5139025248
2024-07-26 21:57:00|MATIC|1722031020|0.5138721882|0.513915843|0.5135958549|0.5135958549
2024-07-26 21:58:00|MATIC|1722031080|0.5135929596|0.5136393729|0.5135487308|0.5135726679
2024-07-26 21:59:00|MATIC|1722031140|0.5135695089|0.5135723478|0.5134593416|0.5135277975
2024-07-26 22:00:00|MATIC|1722031200|0.5135306996|0.5136131012|0.5135306996|0.5135967205
2024-07-26 22:01:00|MATIC|1722031260|0.5135961036|0.5137645654|0.5135543405|0.5137645654
2024-07-26 22:02:00|MATIC|1722031320|0.5139007388|0.513983746|0.5137856717|0.5139628819
2024-07-26 22:03:00|MATIC|1722031380|0.5139643831|0.5139643831|0.5138162861|0.5139094142
2024-07-26 22:04:00|MATIC|1722031440|0.5139268079|0.5139268079|0.5137666115|0.5138640905
2024-07-26 22:05:00|MATIC|1722031500|0.5138817112|0.5142496362|0.5138733617|0.5141858899
2024-07-26 22:06:00|MATIC|1722031560|0.5141847691|0.5143842154|0.514094997|0.51426922
2024-07-26 22:07:00|MATIC|1722031620|0.5142732585|0.5142878127|0.5142373142|0.5142399532
2024-07-26 22:08:00|MATIC|1722031680|0.5142450061|0.5142676877|0.5140546618|0.5141075431
2024-07-26 22:09:00|MATIC|1722031740|0.5141062733|0.5141062733|0.5139133761|0.5140028366
2024-07-26 22:10:00|MATIC|1722031800|0.5139793569|0.5139793569|0.5138436121|0.5139238315
2024-07-26 22:11:00|MATIC|1722031860|0.5139041441|0.5139483236|0.5137943186|0.5138824545
2024-07-26 22:12:00|MATIC|1722031920|0.5138870895|0.5139150172|0.513698371|0.5138375145
2024-07-26 22:13:00|MATIC|1722031980|0.5138377576|0.5139067141|0.5137408618|0.5138220839
2024-07-26 22:14:00|MATIC|1722032040|0.5138220879|0.5138419286|0.5137683091|0.5138280078
2024-07-26 22:15:00|MATIC|1722032100|0.5138089147|0.5140418155|0.5137708401|0.514041201
2024-07-26 22:16:00|MATIC|1722032160|0.5140346176|0.514210139|0.5140302297|0.5141186041
2024-07-26 22:17:00|MATIC|1722032220|0.5141125791|0.5142236933|0.514061752|0.5141903223
2024-07-26 22:18:00|MATIC|1722032280|0.5141956374|0.5142920501|0.5141782425|0.5142901886
2024-07-26 22:19:00|MATIC|1722032340|0.5142814125|0.5143056643|0.5142077826|0.5142720245
2024-07-26 22:20:00|MATIC|1722032400|0.5142729225|0.5143782989|0.5142729225|0.5143510849
2024-07-26 22:21:00|MATIC|1722032460|0.5143627389|0.5143823749|0.5142319388|0.5143005276
2024-07-26 22:22:00|MATIC|1722032520|0.5143175373|0.5146147677|0.5143175373|0.5145547497
2024-07-26 22:23:00|MATIC|1722032580|0.5145829177|0.5147766451|0.5145829177|0.5147580718
2024-07-26 22:24:00|MATIC|1722032640|0.5147422713|0.5147422713|0.5146432719|0.514722156
2024-07-26 22:25:00|MATIC|1722032700|0.5147274928|0.514783401|0.514664357|0.5147361455
2024-07-26 22:26:00|MATIC|1722032760|0.5147366841|0.5147937621|0.5147082133|0.5147538455
2024-07-26 22:27:00|MATIC|1722032820|0.5147681179|0.514770083|0.5146720188|0.514684983
2024-07-26 22:28:00|MATIC|1722032880|0.5146873733|0.5147677014|0.5146764443|0.5147484936
2024-07-26 22:29:00|MATIC|1722032940|0.5147463017|0.5147714704|0.514692785|0.514692785
2024-07-26 22:30:00|MATIC|1722033000|0.5146951622|0.5146972336|0.5145601911|0.5145695779
2024-07-26 22:31:00|MATIC|1722033060|0.5145706249|0.5146246033|0.514523788|0.5145753302
2024-07-26 22:32:00|MATIC|1722033120|0.5146034754|0.5146177531|0.5144157074|0.5144279557
2024-07-26 22:33:00|MATIC|1722033180|0.514426916|0.5145259125|0.5143444054|0.5145170204
2024-07-26 22:34:00|MATIC|1722033240|0.5145171834|0.5145722222|0.5144783145|0.5144808082
2024-07-26 22:35:00|MATIC|1722033300|0.5144793436|0.5149095645|0.5144085203|0.5148698769
2024-07-26 22:36:00|MATIC|1722033360|0.5148471296|0.5148471296|0.514726561|0.514726561
2024-07-26 22:37:00|MATIC|1722033420|0.5147496797|0.5147496797|0.514481465|0.514481465
2024-07-26 22:38:00|MATIC|1722033480|0.5144771159|0.5144863239|0.5143464905|0.5144863239
2024-07-26 22:39:00|MATIC|1722033540|0.5145238777|0.5147251953|0.5144903862|0.5147087322
2024-07-26 22:40:00|MATIC|1722033600|0.51470849|0.5147785368|0.5146514819|0.514778118
2024-07-26 22:41:00|MATIC|1722033660|0.5147653126|0.5147942369|0.5146710141|0.5147215098
2024-07-26 22:42:00|MATIC|1722033720|0.5147252732|0.5147517083|0.5146639399|0.5146639399
2024-07-26 22:43:00|MATIC|1722033780|0.514645746|0.5148486527|0.5145932204|0.5148454683
2024-07-26 22:44:00|MATIC|1722033840|0.5148523043|0.5148575165|0.514807837|0.5148506287
2024-07-26 22:45:00|MATIC|1722033900|0.5148484215|0.5149468945|0.5148479002|0.5149393857
2024-07-26 22:46:00|MATIC|1722033960|0.5149425295|0.5149745609|0.5148984661|0.514934513
2024-07-26 22:47:00|MATIC|1722034020|0.5149222345|0.5149222345|0.5147313935|0.5147605106
2024-07-26 22:48:00|MATIC|1722034080|0.5147604787|0.5149073113|0.514735414|0.5148691513
2024-07-26 22:49:00|MATIC|1722034140|0.5148747149|0.5149107697|0.514733144|0.514798167
2024-07-26 22:50:00|MATIC|1722034200|0.5147751777|0.5148656817|0.5147751777|0.5148585197
2024-07-26 22:51:00|MATIC|1722034260|0.5148577384|0.5148800453|0.5148049813|0.5148314475
2024-07-26 22:52:00|MATIC|1722034320|0.5148292291|0.5148629807|0.5147527163|0.5147527163
2024-07-26 22:53:00|MATIC|1722034380|0.5147445549|0.5147455135|0.5146385036|0.5146948572
2024-07-26 22:54:00|MATIC|1722034440|0.5146948563|0.5149823087|0.5146831773|0.5148344983
2024-07-26 22:55:00|MATIC|1722034500|0.5148339627|0.514840206|0.5148004114|0.5148208339
2024-07-26 22:56:00|MATIC|1722034560|0.5147365846|0.5147757413|0.5146984873|0.5147196601
2024-07-26 22:57:00|MATIC|1722034620|0.5147200612|0.5147209202|0.5146113199|0.5146414118
2024-07-26 22:58:00|MATIC|1722034680|0.5146329287|0.5146329287|0.5145066165|0.5145232057
2024-07-26 22:59:00|MATIC|1722034740|0.5145260827|0.5145260827|0.5144671492|0.5144883404
2024-07-26 23:00:00|MATIC|1722034800|0.5144853543|0.5145891835|0.514438845|0.5145826946
2024-07-26 23:01:00|MATIC|1722034860|0.5145985649|0.5147788612|0.5145985649|0.5147276812
2024-07-26 23:02:00|MATIC|1722034920|0.514703995|0.5147261167|0.5146402682|0.5146402682
2024-07-26 23:03:00|MATIC|1722034980|0.5146394686|0.5146500703|0.5144794003|0.5144794003
2024-07-26 23:04:00|MATIC|1722035040|0.5144769358|0.514483018|0.5143399094|0.5143399094
2024-07-26 23:05:00|MATIC|1722035100|0.5143542994|0.5143592955|0.5142030148|0.5142030148
2024-07-26 23:06:00|MATIC|1722035160|0.5141973615|0.5142658733|0.5141891832|0.5142646223
2024-07-26 23:07:00|MATIC|1722035220|0.5142634194|0.5144070458|0.5142357247|0.5144052718
2024-07-26 23:08:00|MATIC|1722035280|0.5144137982|0.5146366799|0.5143978616|0.5146366799
2024-07-26 23:09:00|MATIC|1722035340|0.5146398012|0.5146398012|0.5145420145|0.5145655079
2024-07-26 23:10:00|MATIC|1722035400|0.514574384|0.5146106821|0.5145444976|0.5146106821
2024-07-26 23:11:00|MATIC|1722035460|0.5146350346|0.5147364428|0.5146151046|0.514648708
2024-07-26 23:12:00|MATIC|1722035520|0.5146466088|0.5147669494|0.5145697633|0.5147669494
2024-07-26 23:13:00|MATIC|1722035580|0.5147669343|0.5149135921|0.5147247218|0.5148706519
2024-07-26 23:14:00|MATIC|1722035640|0.5148929618|0.514899738|0.5147867793|0.5148613031
2024-07-26 23:15:00|MATIC|1722035700|0.5148852355|0.5148935533|0.5148302817|0.5148693479
2024-07-26 23:16:00|MATIC|1722035760|0.514877561|0.5149020843|0.5148456141|0.5148456141
2024-07-26 23:17:00|MATIC|1722035820|0.5148676749|0.5149358446|0.5148329418|0.5149246627
2024-07-26 23:18:00|MATIC|1722035880|0.5149463068|0.5149833804|0.5149150975|0.5149833804
2024-07-26 23:19:00|MATIC|1722035940|0.5149769621|0.5149825712|0.5148293618|0.5149280078
2024-07-26 23:20:00|MATIC|1722036000|0.5149149954|0.5149709128|0.514904976|0.5149443338
2024-07-26 23:21:00|MATIC|1722036060|0.5149440758|0.5150091385|0.5149437663|0.5149914937
2024-07-26 23:22:00|MATIC|1722036120|0.5149926574|0.5150113352|0.5149325612|0.5149325612
2024-07-26 23:23:00|MATIC|1722036180|0.5149329596|0.5151705872|0.5149329157|0.515169743
2024-07-26 23:24:00|MATIC|1722036240|0.5151711954|0.5152339687|0.5151702699|0.5152339687
2024-07-26 23:25:00|MATIC|1722036300|0.5152096868|0.5153762185|0.5151995504|0.5153740168
2024-07-26 23:26:00|MATIC|1722036360|0.5153739918|0.5153944851|0.5153739918|0.5153866808
2024-07-26 23:27:00|MATIC|1722036420|0.5153124931|0.5153382213|0.5151485911|0.5151505154
2024-07-26 23:28:00|MATIC|1722036480|0.5151526608|0.5151991916|0.5151403418|0.5151407955
2024-07-26 23:29:00|MATIC|1722036540|0.5151475758|0.5151860505|0.5151352505|0.5151560789
2024-07-26 23:30:00|MATIC|1722036600|0.5151569265|0.51524477|0.5151245876|0.5151449945
2024-07-26 23:31:00|MATIC|1722036660|0.5151498865|0.5152608175|0.5151498865|0.5152608175
2024-07-26 23:32:00|MATIC|1722036720|0.5152362481|0.5152808562|0.5151372489|0.5151403933
2024-07-26 23:33:00|MATIC|1722036780|0.5151655727|0.5152341994|0.5151655727|0.5152219492
2024-07-26 23:34:00|MATIC|1722036840|0.5152008277|0.5152544912|0.5151833496|0.5151833496
2024-07-26 23:35:00|MATIC|1722036900|0.5151833475|0.5151833475|0.5149598801|0.5149784923
2024-07-26 23:36:00|MATIC|1722036960|0.5149774908|0.5149774908|0.514877345|0.5148914045
2024-07-26 23:37:00|MATIC|1722037020|0.514903755|0.5150620122|0.5148765312|0.5150620122
2024-07-26 23:38:00|MATIC|1722037080|0.515062856|0.5151920093|0.5148749712|0.5151448496
2024-07-26 23:39:00|MATIC|1722037140|0.5151448494|0.5151448494|0.5150457455|0.5150771518
2024-07-26 23:40:00|MATIC|1722037200|0.5150728317|0.5152393337|0.5150728219|0.5151817161
2024-07-26 23:41:00|MATIC|1722037260|0.5151599152|0.5151729066|0.5151126114|0.5151333134
2024-07-26 23:42:00|MATIC|1722037320|0.5151333143|0.5152090645|0.5151313019|0.5151375571
2024-07-26 23:43:00|MATIC|1722037380|0.5151310549|0.5151400119|0.5150706134|0.5150735197
2024-07-26 23:44:00|MATIC|1722037440|0.5150706448|0.5151354428|0.5150151289|0.5150461571
2024-07-26 23:45:00|MATIC|1722037500|0.5150461893|0.5151150821|0.5150461893|0.5150916875
2024-07-26 23:46:00|MATIC|1722037560|0.5150863047|0.5151968209|0.5150724963|0.5151166679
2024-07-26 23:47:00|MATIC|1722037620|0.5151430238|0.5152604752|0.5151220845|0.5152604752
2024-07-26 23:48:00|MATIC|1722037680|0.5152628366|0.5153229974|0.5152106864|0.5152500575
2024-07-26 23:49:00|MATIC|1722037740|0.515250897|0.5152772408|0.5152397961|0.5152651859
2024-07-26 23:50:00|MATIC|1722037800|0.5152646865|0.5152795103|0.5152265994|0.5152265994
2024-07-26 23:51:00|MATIC|1722037860|0.5152056636|0.5152290397|0.5150504385|0.5150616498
2024-07-26 23:52:00|MATIC|1722037920|0.5150417196|0.5150898085|0.514967847|0.5150072242
2024-07-26 23:53:00|MATIC|1722037980|0.5150018044|0.5150198867|0.5149563038|0.5149892324
2024-07-26 23:54:00|MATIC|1722038040|0.5149857862|0.5150077842|0.5149609782|0.5150041925
2024-07-26 23:55:00|MATIC|1722038100|0.5149883997|0.5149969037|0.5149525944|0.5149920501
2024-07-26 23:56:00|MATIC|1722038160|0.5149913943|0.5150859763|0.5149869455|0.5150555556
2024-07-26 23:57:00|MATIC|1722038220|0.5150550241|0.5151887193|0.5150550241|0.5151621258
2024-07-26 23:58:00|MATIC|1722038280|0.5151606996|0.5151640837|0.5150569804|0.5151037239
2024-07-26 23:59:00|MATIC|1722038340|0.515092209|0.5152095524|0.5149974956|0.5150887781
2024-07-27 00:00:00|MATIC|1722038400|0.5150922273|0.5151423445|0.5150444343|0.5150922937
2024-07-27 00:01:00|MATIC|1722038460|0.5150574661|0.5150652339|0.5146736502|0.5146753424
2024-07-27 00:02:00|MATIC|1722038520|0.5146421271|0.5146421271|0.5144247238|0.5144247238
2024-07-27 00:03:00|MATIC|1722038580|0.5144266744|0.5146382014|0.5137547599|0.5138182531
2024-07-27 00:04:00|MATIC|1722038640|0.5138432252|0.5142066207|0.5138432252|0.5141360709
2024-07-27 00:05:00|MATIC|1722038700|0.5141446656|0.5144548508|0.5141446656|0.5144394029
2024-07-27 00:06:00|MATIC|1722038760|0.5144362349|0.5145421044|0.5143936388|0.5145421044
2024-07-27 00:07:00|MATIC|1722038820|0.5145518992|0.5148296075|0.514421108|0.514421108
2024-07-27 00:08:00|MATIC|1722038880|0.5144182848|0.5145270121|0.5143444838|0.5143991325
2024-07-27 00:09:00|MATIC|1722038940|0.5144047848|0.514554739|0.5143817582|0.5145374762
2024-07-27 00:10:00|MATIC|1722039000|0.5145235839|0.5145471988|0.5144363535|0.5144948614
2024-07-27 00:11:00|MATIC|1722039060|0.5144982005|0.5144982005|0.5141348904|0.5141348904
2024-07-27 00:12:00|MATIC|1722039120|0.5141340505|0.5143199623|0.5141143668|0.514304422
2024-07-27 00:13:00|MATIC|1722039180|0.5143071423|0.5143079191|0.5140193414|0.5140193414
2024-07-27 00:14:00|MATIC|1722039240|0.5140231148|0.5142064357|0.5139800681|0.5141836796
2024-07-27 00:15:00|MATIC|1722039300|0.5141789736|0.5143216882|0.5141789736|0.5142705367
2024-07-27 00:16:00|MATIC|1722039360|0.514272114|0.5144079774|0.5142545996|0.5143805378
2024-07-27 00:17:00|MATIC|1722039420|0.514376689|0.514639447|0.514376689|0.5143874741
2024-07-27 00:18:00|MATIC|1722039480|0.5143750981|0.5143750981|0.5139667744|0.5139667744
2024-07-27 00:19:00|MATIC|1722039540|0.5139304494|0.5139304494|0.5135917946|0.5136407112
2024-07-27 00:20:00|MATIC|1722039600|0.5136346222|0.5139033401|0.5133928562|0.5138585348
2024-07-27 00:21:00|MATIC|1722039660|0.5138509874|0.5140631037|0.5138345043|0.5140141854
2024-07-27 00:22:00|MATIC|1722039720|0.5140139152|0.5143707018|0.5140139152|0.5142417004
2024-07-27 00:23:00|MATIC|1722039780|0.5142355681|0.5143638778|0.5141331839|0.5143638778
2024-07-27 00:24:00|MATIC|1722039840|0.5143638812|0.5145446955|0.5143638812|0.5144732836
2024-07-27 00:25:00|MATIC|1722039900|0.514464665|0.5145069694|0.5140485554|0.5140506005
2024-07-27 00:26:00|MATIC|1722039960|0.5140496341|0.5140926482|0.5140053035|0.5140926482
2024-07-27 00:27:00|MATIC|1722040020|0.5140865282|0.5143891979|0.5140595501|0.5143377971
2024-07-27 00:28:00|MATIC|1722040080|0.5143421069|0.5144251479|0.514308951|0.5144219239
2024-07-27 00:29:00|MATIC|1722040140|0.5144494431|0.5147204293|0.5144494431|0.5146622468
2024-07-27 00:30:00|MATIC|1722040200|0.5146511418|0.5146926923|0.5145457608|0.5145792901
2024-07-27 00:31:00|MATIC|1722040260|0.5145380451|0.5145414002|0.5143579854|0.5144159219
2024-07-27 00:32:00|MATIC|1722040320|0.5143961778|0.5144201456|0.5141751662|0.5142188762
2024-07-27 00:33:00|MATIC|1722040380|0.5142192619|0.5142345038|0.5141226324|0.5141412803
2024-07-27 00:34:00|MATIC|1722040440|0.5141412682|0.5141523246|0.5139488973|0.5140526323
2024-07-27 00:35:00|MATIC|1722040500|0.5140381039|0.5140381039|0.5137721924|0.5138183132
2024-07-27 00:36:00|MATIC|1722040560|0.5138173755|0.5139930478|0.5136285886|0.5139696444
2024-07-27 00:37:00|MATIC|1722040620|0.5139694305|0.5141865225|0.5139371963|0.5141421072
2024-07-27 00:38:00|MATIC|1722040680|0.5141509535|0.5142323714|0.5141483092|0.514191361
2024-07-27 00:39:00|MATIC|1722040740|0.5142148614|0.5142223787|0.5141041873|0.5141041873
2024-07-27 00:40:00|MATIC|1722040800|0.5140829082|0.5140829441|0.5139051391|0.5139163321
2024-07-27 00:41:00|MATIC|1722040860|0.5138930817|0.5139589112|0.5137874749|0.5139285065
2024-07-27 00:42:00|MATIC|1722040920|0.5139116756|0.5141654687|0.5139116756|0.5141654687
2024-07-27 00:43:00|MATIC|1722040980|0.5141528267|0.5141528267|0.5138033651|0.5138845123
2024-07-27 00:44:00|MATIC|1722041040|0.5138920572|0.5138920572|0.5137410338|0.5137597833
2024-07-27 00:45:00|MATIC|1722041100|0.5137471981|0.5139507613|0.5137471981|0.5139296633
2024-07-27 00:46:00|MATIC|1722041160|0.5139289101|0.5142812214|0.513926327|0.5139775438
2024-07-27 00:47:00|MATIC|1722041220|0.5139759886|0.5139759886|0.5137475982|0.5138082539
2024-07-27 00:48:00|MATIC|1722041280|0.5138092919|0.5138882831|0.5137478151|0.5138795637
2024-07-27 00:49:00|MATIC|1722041340|0.513829941|0.5138566447|0.5135677417|0.5135682997
2024-07-27 00:50:00|MATIC|1722041400|0.5135609014|0.5136772175|0.5134991586|0.5135954006
2024-07-27 00:51:00|MATIC|1722041460|0.5135684996|0.5137427669|0.5135589255|0.5137321846
2024-07-27 00:52:00|MATIC|1722041520|0.5137354738|0.5139632938|0.5137304549|0.5139134739
2024-07-27 00:53:00|MATIC|1722041580|0.5138873458|0.5139262698|0.5138866398|0.5139163337
2024-07-27 00:54:00|MATIC|1722041640|0.5138902576|0.5138916426|0.5137024792|0.5137024792
2024-07-27 00:55:00|MATIC|1722041700|0.5137025105|0.5137025105|0.5135992715|0.5136037587
2024-07-27 00:56:00|MATIC|1722041760|0.5136151749|0.5136496516|0.5133629887|0.5134235264
2024-07-27 00:57:00|MATIC|1722041820|0.5134923681|0.5134923681|0.5133146612|0.5133146612
2024-07-27 00:58:00|MATIC|1722041880|0.5132608841|0.5133468082|0.5131847407|0.5133458698
2024-07-27 00:59:00|MATIC|1722041940|0.5133223907|0.5134100745|0.5133223907|0.5133473667
2024-07-27 01:00:00|MATIC|1722042000|0.5133315675|0.5133742117|0.5132961842|0.5133058986
2024-07-27 01:01:00|MATIC|1722042060|0.5133296907|0.5133670826|0.513235499|0.5132460116
2024-07-27 01:02:00|MATIC|1722042120|0.5132450246|0.5132726971|0.512980455|0.5130476575
2024-07-27 01:03:00|MATIC|1722042180|0.5130599772|0.5130647991|0.5128610148|0.5128720613
2024-07-27 01:04:00|MATIC|1722042240|0.5127190875|0.5130042149|0.5125913879|0.5129860694
2024-07-27 01:05:00|MATIC|1722042300|0.5129886361|0.5130651418|0.5128352431|0.5128352431
2024-07-27 01:06:00|MATIC|1722042360|0.5128601128|0.5129138127|0.5126727143|0.5128620475
2024-07-27 01:07:00|MATIC|1722042420|0.5128630431|0.5129163116|0.5126552341|0.5126567431
2024-07-27 01:08:00|MATIC|1722042480|0.5126460815|0.5127455503|0.5126101812|0.5127072282
2024-07-27 01:09:00|MATIC|1722042540|0.5127081204|0.512771162|0.5126234681|0.5126234681
2024-07-27 01:10:00|MATIC|1722042600|0.5125738857|0.5125738857|0.512280254|0.512380826
2024-07-27 01:11:00|MATIC|1722042660|0.5123898729|0.5125942949|0.5123862777|0.5124651507
2024-07-27 01:12:00|MATIC|1722042720|0.5124735414|0.5125077619|0.512339989|0.5123801417
2024-07-27 01:13:00|MATIC|1722042780|0.5123569928|0.5124569825|0.5123282279|0.5124129828
2024-07-27 01:14:00|MATIC|1722042840|0.5124155579|0.5124941084|0.512359394|0.5124941084
2024-07-27 01:15:00|MATIC|1722042900|0.5125006334|0.5128789816|0.5125006334|0.5127999331
2024-07-27 01:16:00|MATIC|1722042960|0.5127997861|0.5127997861|0.5125160571|0.5125284288
2024-07-27 01:17:00|MATIC|1722043020|0.5125204161|0.5126466218|0.5124615285|0.5126466218
2024-07-27 01:18:00|MATIC|1722043080|0.512754896|0.5129877108|0.512754896|0.512986687
2024-07-27 01:19:00|MATIC|1722043140|0.5129403724|0.5132502068|0.5128838872|0.5132502068
2024-07-27 01:20:00|MATIC|1722043200|0.5132507327|0.5132507327|0.5130742552|0.5130912444
2024-07-27 01:21:00|MATIC|1722043260|0.5130954026|0.5130954026|0.5129212002|0.5129647807
2024-07-27 01:22:00|MATIC|1722043320|0.5129680124|0.5129680124|0.5125449504|0.5125638823
2024-07-27 01:23:00|MATIC|1722043380|0.5125589015|0.5125589015|0.5122060542|0.5123596407
2024-07-27 01:24:00|MATIC|1722043440|0.5123564411|0.5124647912|0.5123312204|0.5123341994
2024-07-27 01:25:00|MATIC|1722043500|0.5124098912|0.512444983|0.5121364423|0.5121364423
2024-07-27 01:26:00|MATIC|1722043560|0.5121345683|0.5121870467|0.5120552019|0.5120552019
2024-07-27 01:27:00|MATIC|1722043620|0.5121265246|0.5121471059|0.5120336506|0.512036334
2024-07-27 01:28:00|MATIC|1722043680|0.5120317973|0.5120317973|0.5118531689|0.5119335645
2024-07-27 01:29:00|MATIC|1722043740|0.5119418937|0.5120921193|0.5118787959|0.5120595135
2024-07-27 01:30:00|MATIC|1722043800|0.5120731044|0.5121963159|0.5120626968|0.5121725333
2024-07-27 01:31:00|MATIC|1722043860|0.5121752917|0.5122101007|0.5120270067|0.5120298901
2024-07-27 01:32:00|MATIC|1722043920|0.5120301486|0.5120301486|0.5118491828|0.5118700866
2024-07-27 01:33:00|MATIC|1722043980|0.5118700115|0.512081723|0.5118453568|0.512081723
2024-07-27 01:34:00|MATIC|1722044040|0.512078745|0.5121764616|0.5120723249|0.5120931243
2024-07-27 01:35:00|MATIC|1722044100|0.5120891257|0.512234882|0.512078724|0.5122040449
2024-07-27 01:36:00|MATIC|1722044160|0.5122054877|0.5123849101|0.5122054877|0.5123849101
2024-07-27 01:37:00|MATIC|1722044220|0.5124522573|0.5128761857|0.5124522573|0.5128524419
2024-07-27 01:38:00|MATIC|1722044280|0.5128298969|0.5128832627|0.5126523088|0.5126998359
2024-07-27 01:39:00|MATIC|1722044340|0.5127095377|0.5127414866|0.5126705011|0.5127343541
2024-07-27 01:40:00|MATIC|1722044400|0.5127282945|0.512731802|0.5126238457|0.5126380543
2024-07-27 01:41:00|MATIC|1722044460|0.512650011|0.51289858|0.5126290848|0.51289858
2024-07-27 01:42:00|MATIC|1722044520|0.5129209286|0.5131383637|0.5128049401|0.5128049401
2024-07-27 01:43:00|MATIC|1722044580|0.5128285237|0.5128285237|0.5127303686|0.5127564845
2024-07-27 01:44:00|MATIC|1722044640|0.5127227677|0.5127229095|0.5125125089|0.5125125089
2024-07-27 01:45:00|MATIC|1722044700|0.5124858777|0.5126819663|0.5124705335|0.5126753747
2024-07-27 01:46:00|MATIC|1722044760|0.5127123371|0.5127970519|0.5127099781|0.5127854325
2024-07-27 01:47:00|MATIC|1722044820|0.5127825395|0.5130509913|0.5127825395|0.5129215981
2024-07-27 01:48:00|MATIC|1722044880|0.5129334217|0.5129334217|0.5124910067|0.5124910067
2024-07-27 01:49:00|MATIC|1722044940|0.5125119412|0.5125735506|0.5124367535|0.5124451588
2024-07-27 01:50:00|MATIC|1722045000|0.5123630803|0.5123741269|0.5121719445|0.5121719445
2024-07-27 01:51:00|MATIC|1722045060|0.5121285674|0.5123340985|0.5120176554|0.5123340985
2024-07-27 01:52:00|MATIC|1722045120|0.5122774264|0.5124545862|0.5122278967|0.5124175942
2024-07-27 01:53:00|MATIC|1722045180|0.512450629|0.5126389446|0.5123710219|0.5123862853
2024-07-27 01:54:00|MATIC|1722045240|0.512375511|0.5124375836|0.5123531653|0.5123834866
2024-07-27 01:55:00|MATIC|1722045300|0.5123800541|0.5123800541|0.5121174074|0.5121198611
2024-07-27 01:56:00|MATIC|1722045360|0.5121280739|0.5121547917|0.511954329|0.511954721
2024-07-27 01:57:00|MATIC|1722045420|0.5119688584|0.5120565563|0.5118307833|0.5118927265
2024-07-27 01:58:00|MATIC|1722045480|0.5118870818|0.5118932963|0.511638006|0.5116608894
2024-07-27 01:59:00|MATIC|1722045540|0.511651282|0.511651282|0.5113683019|0.5113683019
2024-07-27 02:00:00|MATIC|1722045600|0.511346328|0.5115397523|0.5112304095|0.5114199145
2024-07-27 02:01:00|MATIC|1722045660|0.5114443629|0.511448465|0.5111167043|0.5111653817
2024-07-27 02:02:00|MATIC|1722045720|0.5111432727|0.5111672571|0.5110030207|0.5110443096
2024-07-27 02:03:00|MATIC|1722045780|0.5110468515|0.5112022781|0.5109339204|0.5109871018
2024-07-27 02:04:00|MATIC|1722045840|0.5110025878|0.5111465954|0.5109729413|0.5110322952
2024-07-27 02:05:00|MATIC|1722045900|0.5110458781|0.5112471851|0.5110458781|0.5111235485
2024-07-27 02:06:00|MATIC|1722045960|0.511136415|0.5112365985|0.511105596|0.511148915
2024-07-27 02:07:00|MATIC|1722046020|0.5110876952|0.5112080593|0.5109432566|0.5112080593
2024-07-27 02:08:00|MATIC|1722046080|0.5112365903|0.5112923968|0.5112306443|0.5112479155
2024-07-27 02:09:00|MATIC|1722046140|0.5112491119|0.5113006002|0.5112239956|0.5112944751
2024-07-27 02:10:00|MATIC|1722046200|0.5112942125|0.5113056252|0.5111675158|0.5112235254
2024-07-27 02:11:00|MATIC|1722046260|0.5112120232|0.5113813346|0.5111984913|0.5113813346
2024-07-27 02:12:00|MATIC|1722046320|0.5113798361|0.5115009649|0.5113798361|0.5114802208
2024-07-27 02:13:00|MATIC|1722046380|0.5114418276|0.5117022443|0.5114390549|0.5116332051
2024-07-27 02:14:00|MATIC|1722046440|0.5116488872|0.511915703|0.5116488872|0.5118335191
2024-07-27 02:15:00|MATIC|1722046500|0.5118343183|0.512086547|0.5118241363|0.5120737932
2024-07-27 02:16:00|MATIC|1722046560|0.5120612495|0.5120913286|0.5120417235|0.5120471341
2024-07-27 02:17:00|MATIC|1722046620|0.5120600631|0.5120812843|0.5118422731|0.5120727608
2024-07-27 02:18:00|MATIC|1722046680|0.5119874315|0.5120591627|0.5118952278|0.5120214595
2024-07-27 02:19:00|MATIC|1722046740|0.5120640143|0.512101309|0.5119857213|0.5119857213
2024-07-27 02:20:00|MATIC|1722046800|0.5119893677|0.5121321476|0.5119891761|0.5121121175
2024-07-27 02:21:00|MATIC|1722046860|0.5120794838|0.5121638819|0.512032566|0.5121594288
2024-07-27 02:22:00|MATIC|1722046920|0.5121586806|0.5121641386|0.5121057123|0.5121510238
2024-07-27 02:23:00|MATIC|1722046980|0.5121593488|0.5121971553|0.512142491|0.5121464818
2024-07-27 02:24:00|MATIC|1722047040|0.5121462435|0.5122723975|0.5121303203|0.5122723975
2024-07-27 02:25:00|MATIC|1722047100|0.5122664957|0.5123803533|0.5122664957|0.5123170921
2024-07-27 02:26:00|MATIC|1722047160|0.512318034|0.5124662199|0.5123039951|0.5124464059
2024-07-27 02:27:00|MATIC|1722047220|0.5124449391|0.5124607453|0.512406165|0.512421922
2024-07-27 02:28:00|MATIC|1722047280|0.5124325623|0.5126708718|0.5124202543|0.5126708718
2024-07-27 02:29:00|MATIC|1722047340|0.5126707142|0.5127164129|0.5126568902|0.5126640742
2024-07-27 02:30:00|MATIC|1722047400|0.5126641893|0.5127654286|0.5126435195|0.5127615933
2024-07-27 02:31:00|MATIC|1722047460|0.5127662391|0.5127927639|0.5126671049|0.5127727641
2024-07-27 02:32:00|MATIC|1722047520|0.5127651923|0.5129242002|0.5126919045|0.5129090839
2024-07-27 02:33:00|MATIC|1722047580|0.5129331092|0.5132042487|0.5129331092|0.513200024
2024-07-27 02:34:00|MATIC|1722047640|0.5131991736|0.513261567|0.513180648|0.5132554467
2024-07-27 02:35:00|MATIC|1722047700|0.513256202|0.5133162836|0.5131833948|0.5133162836
2024-07-27 02:36:00|MATIC|1722047760|0.5133159044|0.5133159044|0.5130206741|0.5132354159
2024-07-27 02:37:00|MATIC|1722047820|0.5132380543|0.5133583678|0.5132378852|0.5133583678
2024-07-27 02:38:00|MATIC|1722047880|0.5133494884|0.5134441218|0.5133494884|0.5134217434
2024-07-27 02:39:00|MATIC|1722047940|0.5134221689|0.5135871342|0.5133712856|0.5135871342
2024-07-27 02:40:00|MATIC|1722048000|0.5135871502|0.5137879543|0.5135871502|0.5137778484
2024-07-27 02:41:00|MATIC|1722048060|0.5137839951|0.5138644914|0.5137654174|0.5138406185
2024-07-27 02:42:00|MATIC|1722048120|0.5138732961|0.5138993733|0.5138262893|0.5138521556
2024-07-27 02:43:00|MATIC|1722048180|0.5138443015|0.5140890281|0.513815739|0.5140890281
2024-07-27 02:44:00|MATIC|1722048240|0.5140725318|0.5141094494|0.5140159482|0.514072453
2024-07-27 02:45:00|MATIC|1722048300|0.514061331|0.5140985103|0.5140245501|0.5140245501
2024-07-27 02:46:00|MATIC|1722048360|0.5140311563|0.5140398475|0.5138485324|0.5139136332
2024-07-27 02:47:00|MATIC|1722048420|0.5139128833|0.5139128833|0.5135506386|0.5136849715
2024-07-27 02:48:00|MATIC|1722048480|0.5136726424|0.5137581135|0.5136526901|0.513738923
2024-07-27 02:49:00|MATIC|1722048540|0.5137381489|0.5138622564|0.513737666|0.5137558558
2024-07-27 02:50:00|MATIC|1722048600|0.5137441828|0.5138775003|0.5137441828|0.5138688481
2024-07-27 02:51:00|MATIC|1722048660|0.5138740899|0.5140002749|0.5138439613|0.5140002749
2024-07-27 02:52:00|MATIC|1722048720|0.5140052435|0.5140811594|0.5139783765|0.5140767412
2024-07-27 02:53:00|MATIC|1722048780|0.514076688|0.514121469|0.514076688|0.5140847103
2024-07-27 02:54:00|MATIC|1722048840|0.5141010507|0.5142650947|0.5140685336|0.5141600192
2024-07-27 02:55:00|MATIC|1722048900|0.514162436|0.5144855928|0.5141591061|0.5144855928
2024-07-27 02:56:00|MATIC|1722048960|0.514485848|0.5145439155|0.5143697173|0.5143697173
2024-07-27 02:57:00|MATIC|1722049020|0.5144008237|0.5144008237|0.5143572014|0.5143654061
2024-07-27 02:58:00|MATIC|1722049080|0.5143837952|0.5143891589|0.5142757343|0.514307059
2024-07-27 02:59:00|MATIC|1722049140|0.5143061865|0.5143075027|0.5142087521|0.5142100408
2024-07-27 03:00:00|MATIC|1722049200|0.5142309304|0.514354023|0.5142309304|0.5143390975
2024-07-27 03:01:00|MATIC|1722049260|0.5143075375|0.5145818075|0.51430126|0.5145303431
2024-07-27 03:02:00|MATIC|1722049320|0.5145288265|0.5147234508|0.5145288265|0.5146439855
2024-07-27 03:03:00|MATIC|1722049380|0.5146367055|0.5146367055|0.5145224387|0.5145614176
2024-07-27 03:04:00|MATIC|1722049440|0.514556692|0.514556692|0.51435718|0.5143781485
2024-07-27 03:05:00|MATIC|1722049500|0.5143671413|0.5143671413|0.5142544351|0.5142638981
2024-07-27 03:06:00|MATIC|1722049560|0.5142779711|0.5145923588|0.5142779711|0.5145867535
2024-07-27 03:07:00|MATIC|1722049620|0.5145850145|0.5146557863|0.5144887989|0.5144903536
2024-07-27 03:08:00|MATIC|1722049680|0.5145161809|0.5145161809|0.5142301588|0.5142301588
2024-07-27 03:09:00|MATIC|1722049740|0.5142121415|0.5142121415|0.5140612058|0.5141546275
2024-07-27 03:10:00|MATIC|1722049800|0.5141558706|0.5142070587|0.5141555556|0.5141953108
2024-07-27 03:11:00|MATIC|1722049860|0.5141964688|0.5141964688|0.5138466186|0.5139174755
2024-07-27 03:12:00|MATIC|1722049920|0.513917985|0.5139444211|0.5137402938|0.5137464564
2024-07-27 03:13:00|MATIC|1722049980|0.513803335|0.5139359562|0.5138001921|0.5138226857
2024-07-27 03:14:00|MATIC|1722050040|0.5138084824|0.5138258105|0.5135335352|0.5136999619
2024-07-27 03:15:00|MATIC|1722050100|0.5137000228|0.5138079651|0.513635385|0.5138079651
2024-07-27 03:16:00|MATIC|1722050160|0.5138169879|0.5138877604|0.5137974038|0.5138400392
2024-07-27 03:17:00|MATIC|1722050220|0.5138452941|0.5138452941|0.5137146679|0.5137408737
2024-07-27 03:18:00|MATIC|1722050280|0.5137420329|0.5137444808|0.513364584|0.5134484741
2024-07-27 03:19:00|MATIC|1722050340|0.5134434277|0.5134588789|0.5133111524|0.5133111524
2024-07-27 03:20:00|MATIC|1722050400|0.5132678458|0.513269072|0.5129728637|0.5129823276
2024-07-27 03:21:00|MATIC|1722050460|0.5129839031|0.5131972536|0.5129744266|0.5130753478
2024-07-27 03:22:00|MATIC|1722050520|0.5130792592|0.5130792592|0.5128220853|0.5130383278
2024-07-27 03:23:00|MATIC|1722050580|0.5130476355|0.5131359192|0.5130476355|0.5131242129
2024-07-27 03:24:00|MATIC|1722050640|0.5131252571|0.5131478528|0.513043499|0.5130733884
2024-07-27 03:25:00|MATIC|1722050700|0.5130731233|0.5131704988|0.5128572979|0.5128972565
2024-07-27 03:26:00|MATIC|1722050760|0.5128873348|0.5128873348|0.5126699482|0.5128630785
2024-07-27 03:27:00|MATIC|1722050820|0.51286458|0.5129220526|0.512833587|0.5129220526
2024-07-27 03:28:00|MATIC|1722050880|0.5129218608|0.5129218608|0.5126603426|0.5126683775
2024-07-27 03:29:00|MATIC|1722050940|0.5126576061|0.5128123623|0.512488174|0.5128120409
2024-07-27 03:30:00|MATIC|1722051000|0.5127293228|0.5127428599|0.5126657278|0.512671258
2024-07-27 03:31:00|MATIC|1722051060|0.5126659514|0.5127662414|0.512624907|0.5127662414
2024-07-27 03:32:00|MATIC|1722051120|0.5127542902|0.5127898673|0.5127026103|0.5127026103
2024-07-27 03:33:00|MATIC|1722051180|0.5126754841|0.5126995971|0.512534736|0.5125348627
2024-07-27 03:34:00|MATIC|1722051240|0.5125710144|0.5125710144|0.51240522|0.5125547525
2024-07-27 03:35:00|MATIC|1722051300|0.5125410877|0.5125652232|0.5121968215|0.5122600752
2024-07-27 03:36:00|MATIC|1722051360|0.5123607044|0.5127164535|0.5123607044|0.5127164535
2024-07-27 03:37:00|MATIC|1722051420|0.5127467858|0.5130120617|0.5127467858|0.5130120617
2024-07-27 03:38:00|MATIC|1722051480|0.5130090653|0.5131668053|0.5129797153|0.5131419717
2024-07-27 03:39:00|MATIC|1722051540|0.513150739|0.5136402604|0.513150739|0.5136113517
2024-07-27 03:40:00|MATIC|1722051600|0.5135633831|0.5136483361|0.5135244758|0.5135772213
2024-07-27 03:41:00|MATIC|1722051660|0.5135666221|0.5135826163|0.5134888749|0.5134888749
2024-07-27 03:42:00|MATIC|1722051720|0.5134888604|0.5134888604|0.5132764201|0.5134390976
2024-07-27 03:43:00|MATIC|1722051780|0.5134373295|0.5134373295|0.5132344556|0.5132344556
2024-07-27 03:44:00|MATIC|1722051840|0.5132201316|0.5132201316|0.5130362213|0.5130765867
2024-07-27 03:45:00|MATIC|1722051900|0.5131017002|0.5131143971|0.513040284|0.5130788028
2024-07-27 03:46:00|MATIC|1722051960|0.5130766733|0.5132947765|0.5130655792|0.5132484182
2024-07-27 03:47:00|MATIC|1722052020|0.5132489951|0.5134113083|0.5132489951|0.5133101251
2024-07-27 03:48:00|MATIC|1722052080|0.5133101405|0.5133101405|0.5130351697|0.5130440009
2024-07-27 03:49:00|MATIC|1722052140|0.5130416964|0.5130604258|0.5129911103|0.5130316789
2024-07-27 03:50:00|MATIC|1722052200|0.513013807|0.513013807|0.5127707315|0.5127889306
2024-07-27 03:51:00|MATIC|1722052260|0.512786067|0.5128192088|0.5125916621|0.5128119741
2024-07-27 03:52:00|MATIC|1722052320|0.5128214032|0.5128642723|0.5126923987|0.5128269961
2024-07-27 03:53:00|MATIC|1722052380|0.5128157904|0.5128158401|0.5125944335|0.5126176613
2024-07-27 03:54:00|MATIC|1722052440|0.5126197505|0.5130094732|0.512543819|0.5130094732
2024-07-27 03:55:00|MATIC|1722052500|0.5129833889|0.5130184455|0.5128454922|0.5128528974
2024-07-27 03:56:00|MATIC|1722052560|0.5128488698|0.5128488698|0.5127241631|0.5127747632
2024-07-27 03:57:00|MATIC|1722052620|0.5127715341|0.5129245185|0.5127182766|0.5128908339
2024-07-27 03:58:00|MATIC|1722052680|0.5128817119|0.5128817119|0.5127289757|0.5127518668
2024-07-27 03:59:00|MATIC|1722052740|0.5127571757|0.5127571757|0.5126208313|0.5126208313
2024-07-27 04:00:00|MATIC|1722052800|0.5125853187|0.5125853187|0.5124135666|0.512418234
2024-07-27 04:01:00|MATIC|1722052860|0.5124182319|0.5125789372|0.5124182319|0.5125311404
2024-07-27 04:02:00|MATIC|1722052920|0.5125303961|0.5126561908|0.5125270698|0.5125905034
2024-07-27 04:03:00|MATIC|1722052980|0.5125852723|0.5127568279|0.5125776605|0.5127391196
2024-07-27 04:04:00|MATIC|1722053040|0.5127507123|0.5129020257|0.5126932803|0.5128610456
2024-07-27 04:05:00|MATIC|1722053100|0.512859983|0.5129369281|0.5128200498|0.5128478269
2024-07-27 04:06:00|MATIC|1722053160|0.5128485871|0.5129732038|0.5127504985|0.5129651904
2024-07-27 04:07:00|MATIC|1722053220|0.5129704054|0.5132030902|0.5129704054|0.5131636785
2024-07-27 04:08:00|MATIC|1722053280|0.5131645938|0.5131775497|0.513036082|0.513036082
2024-07-27 04:09:00|MATIC|1722053340|0.5130373856|0.513278157|0.5130373856|0.5132642906
2024-07-27 04:10:00|MATIC|1722053400|0.5132643047|0.5132889356|0.5132089194|0.5132339745
2024-07-27 04:11:00|MATIC|1722053460|0.5132322434|0.5133678484|0.5131621479|0.5133439173
2024-07-27 04:12:00|MATIC|1722053520|0.5133439169|0.5134617197|0.5133439169|0.5133748837
2024-07-27 04:13:00|MATIC|1722053580|0.5133974989|0.5134142231|0.5133320319|0.5133366155
2024-07-27 04:14:00|MATIC|1722053640|0.5133603679|0.5133883296|0.5131516506|0.5131532562
2024-07-27 04:15:00|MATIC|1722053700|0.5131611847|0.5133802717|0.5131525027|0.5133494484
2024-07-27 04:16:00|MATIC|1722053760|0.5133501442|0.5134708707|0.5133454129|0.513470646
2024-07-27 04:17:00|MATIC|1722053820|0.5134704272|0.5135265845|0.5132074157|0.5132074157
2024-07-27 04:18:00|MATIC|1722053880|0.5132123121|0.5132175442|0.5129459849|0.5130345585
2024-07-27 04:19:00|MATIC|1722053940|0.5130450592|0.513168768|0.5130116013|0.5131079071
2024-07-27 04:20:00|MATIC|1722054000|0.5131098146|0.5131099238|0.5129623806|0.5129826962
2024-07-27 04:21:00|MATIC|1722054060|0.5129736351|0.5131015531|0.5128631081|0.5128635242
2024-07-27 04:22:00|MATIC|1722054120|0.5128790635|0.5128943916|0.5128390537|0.5128794439
2024-07-27 04:23:00|MATIC|1722054180|0.5128764424|0.5130209327|0.5128764424|0.5129969471
2024-07-27 04:24:00|MATIC|1722054240|0.5129996097|0.5130936456|0.5129996097|0.5130860318
2024-07-27 04:25:00|MATIC|1722054300|0.5130821559|0.5131484665|0.5130551301|0.5130745387
2024-07-27 04:26:00|MATIC|1722054360|0.5130731922|0.5130885999|0.51295113|0.5129513899
2024-07-27 04:27:00|MATIC|1722054420|0.5129489564|0.5129490196|0.512821246|0.5129029148
2024-07-27 04:28:00|MATIC|1722054480|0.5129042511|0.512970657|0.5129034771|0.5129243198
2024-07-27 04:29:00|MATIC|1722054540|0.5129268424|0.5129372085|0.5127462366|0.5127597194
2024-07-27 04:30:00|MATIC|1722054600|0.512765202|0.5129325552|0.5127647174|0.5129037775
2024-07-27 04:31:00|MATIC|1722054660|0.512896444|0.5130255125|0.512896444|0.5130143744
2024-07-27 04:32:00|MATIC|1722054720|0.5130083275|0.5130950838|0.512963563|0.5130793994
2024-07-27 04:33:00|MATIC|1722054780|0.5130811793|0.5131869655|0.5129887385|0.5131869655
2024-07-27 04:34:00|MATIC|1722054840|0.5131849058|0.5132392898|0.5131502137|0.5131595945
2024-07-27 04:35:00|MATIC|1722054900|0.513160016|0.5132473593|0.5131351049|0.5132282848
2024-07-27 04:36:00|MATIC|1722054960|0.5131595199|0.5131635315|0.5130150386|0.5131396267
2024-07-27 04:37:00|MATIC|1722055020|0.5130401114|0.5133213427|0.5130286059|0.5133213427
2024-07-27 04:38:00|MATIC|1722055080|0.5133213401|0.5133214001|0.5131776174|0.5132802712
2024-07-27 04:39:00|MATIC|1722055140|0.5132803665|0.513394629|0.5132777578|0.5133168919
2024-07-27 04:40:00|MATIC|1722055200|0.5133234138|0.5133930726|0.5133201749|0.5133930726
2024-07-27 04:41:00|MATIC|1722055260|0.5133930704|0.5133930704|0.5133172022|0.5133172022
2024-07-27 04:42:00|MATIC|1722055320|0.5133090072|0.5133303617|0.5132976643|0.5133132518
2024-07-27 04:43:00|MATIC|1722055380|0.5133132497|0.513323521|0.5132759364|0.5132879488
2024-07-27 04:44:00|MATIC|1722055440|0.5132919891|0.5133202812|0.5132357118|0.5133186281
2024-07-27 04:45:00|MATIC|1722055500|0.5133203488|0.5134182715|0.5132981226|0.5134171726
2024-07-27 04:46:00|MATIC|1722055560|0.5134171497|0.5134662913|0.5133979112|0.5134459937
2024-07-27 04:47:00|MATIC|1722055620|0.5134286639|0.5134786474|0.5133815852|0.5134266822
2024-07-27 04:48:00|MATIC|1722055680|0.513429215|0.5134310008|0.5133574201|0.5134175924
2024-07-27 04:49:00|MATIC|1722055740|0.513442095|0.5134855119|0.5134004886|0.5134412263
2024-07-27 04:50:00|MATIC|1722055800|0.5134447463|0.5134587946|0.5133650011|0.513366647
2024-07-27 04:51:00|MATIC|1722055860|0.5133890087|0.5136891121|0.5133640156|0.5136662506
2024-07-27 04:52:00|MATIC|1722055920|0.5136675641|0.513707134|0.5136244821|0.5136244821
2024-07-27 04:53:00|MATIC|1722055980|0.5136345154|0.5138254654|0.5136030995|0.5137993006
2024-07-27 04:54:00|MATIC|1722056040|0.5137784529|0.5138349093|0.5137256123|0.5138349093
2024-07-27 04:55:00|MATIC|1722056100|0.5138361979|0.513839423|0.513789411|0.5138377278
2024-07-27 04:56:00|MATIC|1722056160|0.5137055995|0.5137055995|0.5135812018|0.513691784
2024-07-27 04:57:00|MATIC|1722056220|0.5136872879|0.5136876605|0.5135753252|0.51365632
2024-07-27 04:58:00|MATIC|1722056280|0.5136445663|0.5138265614|0.5136445663|0.5138204411
2024-07-27 04:59:00|MATIC|1722056340|0.5138098975|0.5138575375|0.5137821977|0.5137821977
2024-07-27 05:00:00|MATIC|1722056400|0.5137854545|0.5138660067|0.5137734326|0.5138073996
2024-07-27 05:01:00|MATIC|1722056460|0.5138069018|0.5140052897|0.5138028127|0.5140052897
2024-07-27 05:02:00|MATIC|1722056520|0.5140287974|0.5140315035|0.5139871804|0.5139871804
2024-07-27 05:03:00|MATIC|1722056580|0.5139858811|0.5139858811|0.513838614|0.5139303189
2024-07-27 05:04:00|MATIC|1722056640|0.5139303626|0.5142429602|0.5139228006|0.5142429602
2024-07-27 05:05:00|MATIC|1722056700|0.5142668356|0.5144373796|0.5142620421|0.5143728757
2024-07-27 05:06:00|MATIC|1722056760|0.5143429971|0.5144035695|0.5143126282|0.514323711
2024-07-27 05:07:00|MATIC|1722056820|0.5143186266|0.5143231477|0.5142849567|0.5143231477
2024-07-27 05:08:00|MATIC|1722056880|0.5143232069|0.5143417904|0.5143073141|0.5143143139
2024-07-27 05:09:00|MATIC|1722056940|0.5143058381|0.5144001737|0.5142739761|0.5143870485
2024-07-27 05:10:00|MATIC|1722057000|0.5143880298|0.5144161029|0.5143441472|0.5144012142
2024-07-27 05:11:00|MATIC|1722057060|0.5144012|0.5144244402|0.5143400029|0.5143666059
2024-07-27 05:12:00|MATIC|1722057120|0.5144161437|0.5144383154|0.5143680462|0.5144375876
2024-07-27 05:13:00|MATIC|1722057180|0.5143827757|0.5145231381|0.5143827757|0.5145014806
2024-07-27 05:14:00|MATIC|1722057240|0.5145043676|0.5145343656|0.5145043676|0.5145343656
2024-07-27 05:15:00|MATIC|1722057300|0.5145341802|0.514537284|0.5144543823|0.5144868731
2024-07-27 05:16:00|MATIC|1722057360|0.5144868746|0.5145403517|0.5144520486|0.5145044465
2024-07-27 05:17:00|MATIC|1722057420|0.5145066052|0.5146871538|0.5144800533|0.5146574097
2024-07-27 05:18:00|MATIC|1722057480|0.5146554289|0.51467647|0.5145811077|0.5146017712
2024-07-27 05:19:00|MATIC|1722057540|0.5146021033|0.5146021033|0.5143176793|0.5143176952
2024-07-27 05:20:00|MATIC|1722057600|0.5143354155|0.5143354155|0.5141605644|0.5141720891
2024-07-27 05:21:00|MATIC|1722057660|0.5142366729|0.5145441263|0.5142366729|0.5145204397
2024-07-27 05:22:00|MATIC|1722057720|0.5145215001|0.514982767|0.5145215001|0.5149220371
2024-07-27 05:23:00|MATIC|1722057780|0.5148750177|0.5149236342|0.5147683158|0.5149130221
2024-07-27 05:24:00|MATIC|1722057840|0.5149146481|0.5149149788|0.5147577424|0.5147755171
2024-07-27 05:25:00|MATIC|1722057900|0.5147752104|0.5147966869|0.5147565701|0.5147678784
2024-07-27 05:26:00|MATIC|1722057960|0.5147686172|0.5148121844|0.5147407467|0.514760614
2024-07-27 05:27:00|MATIC|1722058020|0.5147736648|0.5148950011|0.5146689758|0.5148628586
2024-07-27 05:28:00|MATIC|1722058080|0.5148943316|0.5149463877|0.5148262085|0.5149215593
2024-07-27 05:29:00|MATIC|1722058140|0.5149287777|0.5149893927|0.5148976574|0.5149882598
2024-07-27 05:30:00|MATIC|1722058200|0.514989218|0.5150340317|0.5149812913|0.5150187077
2024-07-27 05:31:00|MATIC|1722058260|0.5150186023|0.5150186023|0.5148787926|0.5148787926
2024-07-27 05:32:00|MATIC|1722058320|0.5148782234|0.514879088|0.5146541385|0.5146730878
2024-07-27 05:33:00|MATIC|1722058380|0.5146392966|0.5149118743|0.5146269165|0.5148576424
2024-07-27 05:34:00|MATIC|1722058440|0.5148447733|0.5148658768|0.5147317485|0.5148553563
2024-07-27 05:35:00|MATIC|1722058500|0.5148771606|0.5148771606|0.5147572136|0.5147579054
2024-07-27 05:36:00|MATIC|1722058560|0.5147569389|0.5147569389|0.514630731|0.5146404476
2024-07-27 05:37:00|MATIC|1722058620|0.5146527903|0.5147844251|0.5146428575|0.5147060577
2024-07-27 05:38:00|MATIC|1722058680|0.514705782|0.514904909|0.5146706821|0.5148921421
2024-07-27 05:39:00|MATIC|1722058740|0.5148511639|0.5148511639|0.5147657761|0.514785901
2024-07-27 05:40:00|MATIC|1722058800|0.5148014009|0.5148533831|0.5147982864|0.5148083914
2024-07-27 05:41:00|MATIC|1722058860|0.5148001293|0.5148148299|0.5146829015|0.5147045771
2024-07-27 05:42:00|MATIC|1722058920|0.5147207357|0.5147477653|0.5146504891|0.5146764767
2024-07-27 05:43:00|MATIC|1722058980|0.5146770095|0.5146838183|0.5145704233|0.5145905985
2024-07-27 05:44:00|MATIC|1722059040|0.5145756874|0.5146075053|0.5145054181|0.5146075053
2024-07-27 05:45:00|MATIC|1722059100|0.5147222203|0.5147380932|0.5145953205|0.5145953205
2024-07-27 05:46:00|MATIC|1722059160|0.5145956792|0.5145956792|0.5144755552|0.5144868697
2024-07-27 05:47:00|MATIC|1722059220|0.5144863158|0.5144954575|0.5141222776|0.5141453173
2024-07-27 05:48:00|MATIC|1722059280|0.5141585955|0.5141695123|0.5138080857|0.5138372153
2024-07-27 05:49:00|MATIC|1722059340|0.5138449896|0.513846973|0.5137589394|0.5138079097
2024-07-27 05:50:00|MATIC|1722059400|0.5138047142|0.513820172|0.5137745324|0.5137763222
2024-07-27 05:51:00|MATIC|1722059460|0.5137671817|0.5139497202|0.5137508118|0.5139250497
2024-07-27 05:52:00|MATIC|1722059520|0.5139262905|0.5141169147|0.5139262905|0.5140694065
2024-07-27 05:53:00|MATIC|1722059580|0.5140694051|0.5140694051|0.5139923477|0.5140234126
2024-07-27 05:54:00|MATIC|1722059640|0.5139988038|0.5140407403|0.5139624555|0.51396494
2024-07-27 05:55:00|MATIC|1722059700|0.5139675287|0.5140200632|0.5138672947|0.5138722471
2024-07-27 05:56:00|MATIC|1722059760|0.5138521923|0.5138618688|0.5138163776|0.5138581256
2024-07-27 05:57:00|MATIC|1722059820|0.5138573675|0.5140124672|0.5138237013|0.5139965326
2024-07-27 05:58:00|MATIC|1722059880|0.5140085865|0.5140395203|0.5139243571|0.5139243602
2024-07-27 05:59:00|MATIC|1722059940|0.5139128827|0.5139128827|0.5137222327|0.5137302125
2024-07-27 06:00:00|MATIC|1722060000|0.5137267877|0.5137660969|0.5136417447|0.5137299377
2024-07-27 06:01:00|MATIC|1722060060|0.5137179838|0.5138057048|0.5136499904|0.5138057048
2024-07-27 06:02:00|MATIC|1722060120|0.5138015722|0.5139210539|0.5137996717|0.5138330492
2024-07-27 06:03:00|MATIC|1722060180|0.513848997|0.5140828826|0.513848997|0.5140377674
2024-07-27 06:04:00|MATIC|1722060240|0.5140377899|0.5142744041|0.5140377899|0.514273481
2024-07-27 06:05:00|MATIC|1722060300|0.5142812618|0.5143789011|0.5142812618|0.5143368968
2024-07-27 06:06:00|MATIC|1722060360|0.514336444|0.5144927713|0.5143219214|0.5144031405
2024-07-27 06:07:00|MATIC|1722060420|0.5144032181|0.5148831127|0.5143692866|0.5148507799
2024-07-27 06:08:00|MATIC|1722060480|0.5148551291|0.5151741946|0.5148551291|0.5151741946
2024-07-27 06:09:00|MATIC|1722060540|0.5151705221|0.5153122726|0.5151705221|0.5153122726
2024-07-27 06:10:00|MATIC|1722060600|0.515314771|0.5153555313|0.5152002835|0.5152104173
2024-07-27 06:11:00|MATIC|1722060660|0.5151390219|0.5152562166|0.5151150581|0.5152562166
2024-07-27 06:12:00|MATIC|1722060720|0.5152519128|0.5152707844|0.5151390929|0.5151681203
2024-07-27 06:13:00|MATIC|1722060780|0.5151628451|0.5152043673|0.5151360801|0.5152043633
2024-07-27 06:14:00|MATIC|1722060840|0.5152036355|0.5152229429|0.5149310188|0.5149310188
2024-07-27 06:15:00|MATIC|1722060900|0.5149139668|0.5149414917|0.514805252|0.5148246619
2024-07-27 06:16:00|MATIC|1722060960|0.514824768|0.5148413847|0.514760968|0.5147700061
2024-07-27 06:17:00|MATIC|1722061020|0.5147708269|0.5147708269|0.5144998062|0.5145420167
2024-07-27 06:18:00|MATIC|1722061080|0.5145856731|0.5146066763|0.5145561444|0.5145867587
2024-07-27 06:19:00|MATIC|1722061140|0.5145877097|0.5146050498|0.5145546482|0.5145607326
2024-07-27 06:20:00|MATIC|1722061200|0.514559049|0.5146252433|0.5143482485|0.5143482485
2024-07-27 06:21:00|MATIC|1722061260|0.5143214973|0.5143214973|0.5142275967|0.5142304944
2024-07-27 06:22:00|MATIC|1722061320|0.5141720175|0.514214333|0.5141268023|0.5142007188
2024-07-27 06:23:00|MATIC|1722061380|0.5141979533|0.5142077259|0.51415021|0.5141502613
2024-07-27 06:24:00|MATIC|1722061440|0.5141545154|0.5141545154|0.5138060106|0.5138060106
2024-07-27 06:25:00|MATIC|1722061500|0.5138044283|0.5139043348|0.5138044283|0.5138810217
2024-07-27 06:26:00|MATIC|1722061560|0.513880174|0.5139435985|0.5137937664|0.5139435985
2024-07-27 06:27:00|MATIC|1722061620|0.5139708795|0.5140417755|0.5139708795|0.5140163143
2024-07-27 06:28:00|MATIC|1722061680|0.5140120771|0.5140237029|0.5139448931|0.5139926052
2024-07-27 06:29:00|MATIC|1722061740|0.513991964|0.5141658286|0.513991964|0.5141613866
2024-07-27 06:30:00|MATIC|1722061800|0.5141673228|0.5142414859|0.5140277621|0.5142055668
2024-07-27 06:31:00|MATIC|1722061860|0.5142042022|0.5142467471|0.5141475604|0.5141483931
2024-07-27 06:32:00|MATIC|1722061920|0.514147631|0.514229868|0.5141074889|0.5141699336
2024-07-27 06:33:00|MATIC|1722061980|0.5141700222|0.514513047|0.5141700222|0.514513047
2024-07-27 06:34:00|MATIC|1722062040|0.5145115632|0.5145219433|0.5144882367|0.5145076915
2024-07-27 06:35:00|MATIC|1722062100|0.5145069222|0.5145291068|0.5144932124|0.514506298
2024-07-27 06:36:00|MATIC|1722062160|0.5145303395|0.5145491618|0.5144837264|0.5145344279
2024-07-27 06:37:00|MATIC|1722062220|0.5145296109|0.5146321666|0.514522283|0.5146290207
2024-07-27 06:38:00|MATIC|1722062280|0.5146302102|0.5147124299|0.5146270247|0.5146931985
2024-07-27 06:39:00|MATIC|1722062340|0.514693767|0.514693767|0.5145893569|0.5145987098
2024-07-27 06:40:00|MATIC|1722062400|0.514594037|0.514594037|0.5144875632|0.5145180288
2024-07-27 06:41:00|MATIC|1722062460|0.5145272052|0.5147079659|0.5144919912|0.5147056412
2024-07-27 06:42:00|MATIC|1722062520|0.5147141112|0.5149266003|0.5147141112|0.5149228903
2024-07-27 06:43:00|MATIC|1722062580|0.514893894|0.5151271452|0.514893894|0.5150784655
2024-07-27 06:44:00|MATIC|1722062640|0.5150931794|0.5151048252|0.5149590149|0.5149590149
2024-07-27 06:45:00|MATIC|1722062700|0.5149517305|0.5149517305|0.5148234809|0.5148614043
2024-07-27 06:46:00|MATIC|1722062760|0.5148559877|0.5149201703|0.5148217498|0.5148792722
2024-07-27 06:47:00|MATIC|1722062820|0.5149198182|0.5152528804|0.5149198182|0.5151777163
2024-07-27 06:48:00|MATIC|1722062880|0.5151819218|0.5152864077|0.5151305019|0.5151997752
2024-07-27 06:49:00|MATIC|1722062940|0.5151992684|0.5151992684|0.5149543745|0.5149781639
2024-07-27 06:50:00|MATIC|1722063000|0.5150063335|0.5151963558|0.5150063335|0.5151963558
2024-07-27 06:51:00|MATIC|1722063060|0.5151726249|0.515286348|0.5151236008|0.5152504646
2024-07-27 06:52:00|MATIC|1722063120|0.5152500423|0.5152588007|0.5151799013|0.5152538502
2024-07-27 06:53:00|MATIC|1722063180|0.5152485113|0.5153980004|0.5152153833|0.5153140854
2024-07-27 06:54:00|MATIC|1722063240|0.5153178767|0.5153514789|0.5152577831|0.5152584789
2024-07-27 06:55:00|MATIC|1722063300|0.5152618118|0.5153625345|0.5152453064|0.5153220314
2024-07-27 06:56:00|MATIC|1722063360|0.5153221539|0.5155741929|0.5153221539|0.5154195047
2024-07-27 06:57:00|MATIC|1722063420|0.5154080748|0.5154080748|0.5152370686|0.5153583172
2024-07-27 06:58:00|MATIC|1722063480|0.5153500623|0.5154328983|0.5153035658|0.5154328983
2024-07-27 06:59:00|MATIC|1722063540|0.515438798|0.5154704323|0.5153700053|0.5153789798
2024-07-27 07:00:00|MATIC|1722063600|0.5153781315|0.5156542078|0.5153781315|0.5156429372
2024-07-27 07:01:00|MATIC|1722063660|0.5156427981|0.515747954|0.515470779|0.5155047064
2024-07-27 07:02:00|MATIC|1722063720|0.5155102836|0.5155311316|0.5154398311|0.5154548009
2024-07-27 07:03:00|MATIC|1722063780|0.5154568748|0.5155405463|0.5154292772|0.5155036122
2024-07-27 07:04:00|MATIC|1722063840|0.5154865877|0.5155915505|0.5154743863|0.515581721
2024-07-27 07:05:00|MATIC|1722063900|0.5155502555|0.5158322373|0.5155502555|0.5158111042
2024-07-27 07:06:00|MATIC|1722063960|0.5158111353|0.5160655149|0.5158111353|0.5159546077
2024-07-27 07:07:00|MATIC|1722064020|0.5159478797|0.5160243851|0.5159478797|0.5160243851
2024-07-27 07:08:00|MATIC|1722064080|0.515995777|0.5160210565|0.5157515225|0.5157659054
2024-07-27 07:09:00|MATIC|1722064140|0.5157497092|0.5159180606|0.5157405005|0.5158713093
2024-07-27 07:10:00|MATIC|1722064200|0.5158516891|0.5158901605|0.5157025698|0.5157801726
2024-07-27 07:11:00|MATIC|1722064260|0.5157927218|0.5161584256|0.5157482899|0.5161584256
2024-07-27 07:12:00|MATIC|1722064320|0.5161446391|0.5162368999|0.5160896892|0.51614216
2024-07-27 07:13:00|MATIC|1722064380|0.5161763024|0.5162621475|0.5161763024|0.5161989291
2024-07-27 07:14:00|MATIC|1722064440|0.516188132|0.5162228367|0.5159482721|0.5159629058
2024-07-27 07:15:00|MATIC|1722064500|0.5159525838|0.5159593654|0.5157908567|0.5157908567
2024-07-27 07:16:00|MATIC|1722064560|0.5158014805|0.5158687931|0.5157118895|0.5157509238
2024-07-27 07:17:00|MATIC|1722064620|0.5157731724|0.5159123889|0.5157731724|0.5159119632
2024-07-27 07:18:00|MATIC|1722064680|0.5159075508|0.5161146535|0.5158517993|0.5159645846
2024-07-27 07:19:00|MATIC|1722064740|0.5159618136|0.5159618136|0.5158265922|0.5158627935
2024-07-27 07:20:00|MATIC|1722064800|0.5158409991|0.5158409991|0.5154409965|0.5154409965
2024-07-27 07:21:00|MATIC|1722064860|0.5154374467|0.5154374467|0.5152894053|0.5152894053
2024-07-27 07:22:00|MATIC|1722064920|0.5152867396|0.5153561904|0.515252346|0.5153557427
2024-07-27 07:23:00|MATIC|1722064980|0.5153442655|0.5156098712|0.5153442655|0.5155717654
2024-07-27 07:24:00|MATIC|1722065040|0.515574386|0.5158211669|0.5155667209|0.5158063675
2024-07-27 07:25:00|MATIC|1722065100|0.5158060259|0.5158695709|0.5158060259|0.5158430829
2024-07-27 07:26:00|MATIC|1722065160|0.5158479271|0.5161034064|0.5158121707|0.5161034064
2024-07-27 07:27:00|MATIC|1722065220|0.5161084948|0.5163560321|0.5160765636|0.5163246923
2024-07-27 07:28:00|MATIC|1722065280|0.5163556532|0.5167545408|0.5163556532|0.516747477
2024-07-27 07:29:00|MATIC|1722065340|0.5167537327|0.5169092764|0.5167494336|0.5168856152
2024-07-27 07:30:00|MATIC|1722065400|0.5168917179|0.5170005299|0.5168610757|0.5169490879
2024-07-27 07:31:00|MATIC|1722065460|0.5169513326|0.5170764353|0.5169513326|0.5170567285
2024-07-27 07:32:00|MATIC|1722065520|0.517063052|0.5172983868|0.517063052|0.5171128486
2024-07-27 07:33:00|MATIC|1722065580|0.5170441595|0.517180372|0.5170388667|0.5171142523
2024-07-27 07:34:00|MATIC|1722065640|0.5170895157|0.5173170382|0.5170894904|0.5172102415
2024-07-27 07:35:00|MATIC|1722065700|0.5172200039|0.5173095498|0.5172200039|0.5172933563
2024-07-27 07:36:00|MATIC|1722065760|0.5172933782|0.5176082622|0.5172841173|0.5175922845
2024-07-27 07:37:00|MATIC|1722065820|0.5175901416|0.5176378379|0.5175713246|0.5176378379
2024-07-27 07:38:00|MATIC|1722065880|0.5176485667|0.5176696331|0.5175938688|0.5176109246
2024-07-27 07:39:00|MATIC|1722065940|0.5175983586|0.5176209633|0.5175769393|0.5176195322
2024-07-27 07:40:00|MATIC|1722066000|0.517640097|0.5176611827|0.5174820322|0.5175923865
2024-07-27 07:41:00|MATIC|1722066060|0.5176253992|0.5177270064|0.5176193099|0.5177270064
2024-07-27 07:42:00|MATIC|1722066120|0.5177384883|0.5177384883|0.5176774614|0.5176781207
2024-07-27 07:43:00|MATIC|1722066180|0.5176858756|0.5177554451|0.5176691957|0.5176691957
2024-07-27 07:44:00|MATIC|1722066240|0.5176645536|0.5176937443|0.5176502488|0.51765591
2024-07-27 07:45:00|MATIC|1722066300|0.5176663382|0.5176967144|0.5176210952|0.5176967144
2024-07-27 07:46:00|MATIC|1722066360|0.5176731393|0.5177229407|0.5174245303|0.5174431641
2024-07-27 07:47:00|MATIC|1722066420|0.5174556412|0.5175169731|0.517418559|0.517485628
2024-07-27 07:48:00|MATIC|1722066480|0.5175450902|0.5176188416|0.517464358|0.5176149825
2024-07-27 07:49:00|MATIC|1722066540|0.517616401|0.517616401|0.5173957772|0.5173957772
2024-07-27 07:50:00|MATIC|1722066600|0.5173963207|0.5173963207|0.5172228452|0.5172630963
2024-07-27 07:51:00|MATIC|1722066660|0.5172668399|0.5173272062|0.517205564|0.5172715444
2024-07-27 07:52:00|MATIC|1722066720|0.5172715521|0.5172715521|0.517119196|0.5171429194
2024-07-27 07:53:00|MATIC|1722066780|0.5171553532|0.5173357952|0.5171308336|0.5173357923
2024-07-27 07:54:00|MATIC|1722066840|0.5173368116|0.5173368116|0.517144229|0.5171967408
2024-07-27 07:55:00|MATIC|1722066900|0.5171465013|0.5171465013|0.5168695637|0.5169042025
2024-07-27 07:56:00|MATIC|1722066960|0.5168969713|0.5168969713|0.5166651832|0.5167479559
2024-07-27 07:57:00|MATIC|1722067020|0.5167190068|0.5169281651|0.5167190068|0.5168940302
2024-07-27 07:58:00|MATIC|1722067080|0.5169038353|0.5169078102|0.5167485112|0.5167704038
2024-07-27 07:59:00|MATIC|1722067140|0.5167668829|0.5167668829|0.516419186|0.516419186
2024-07-27 08:00:00|MATIC|1722067200|0.5164183575|0.5164183575|0.516306787|0.5164151831
2024-07-27 08:01:00|MATIC|1722067260|0.5164190182|0.5167851155|0.5163228878|0.5167431834
2024-07-27 08:02:00|MATIC|1722067320|0.5167563667|0.5170879889|0.5167288197|0.517076746
2024-07-27 08:03:00|MATIC|1722067380|0.5171102395|0.5175018836|0.5171102395|0.5175018836
2024-07-27 08:04:00|MATIC|1722067440|0.5175016112|0.5177921885|0.5175016112|0.5177921885
2024-07-27 08:05:00|MATIC|1722067500|0.5177966011|0.5180370355|0.5177870329|0.5179868268
2024-07-27 08:06:00|MATIC|1722067560|0.5179938797|0.5180092102|0.5178669106|0.5178669106
2024-07-27 08:07:00|MATIC|1722067620|0.5178683155|0.5179456084|0.5178544824|0.5179347593
2024-07-27 08:08:00|MATIC|1722067680|0.5179388732|0.5179401129|0.5176911929|0.5176927867
2024-07-27 08:09:00|MATIC|1722067740|0.5176693802|0.5177192744|0.5176215412|0.5176329326
2024-07-27 08:10:00|MATIC|1722067800|0.5176164786|0.5177571647|0.5176095735|0.51772129
2024-07-27 08:11:00|MATIC|1722067860|0.5177166166|0.5177211035|0.5175867148|0.5175867148
2024-07-27 08:12:00|MATIC|1722067920|0.5175867314|0.5176396571|0.5174750244|0.5174822766
2024-07-27 08:13:00|MATIC|1722067980|0.5174602328|0.51755958|0.5173655642|0.51755958
2024-07-27 08:14:00|MATIC|1722068040|0.5175408579|0.5175628814|0.5175035981|0.517512031
2024-07-27 08:15:00|MATIC|1722068100|0.5175101725|0.5175101725|0.5172477331|0.5172612871
2024-07-27 08:16:00|MATIC|1722068160|0.5172485755|0.5173146612|0.517202978|0.517218866
2024-07-27 08:17:00|MATIC|1722068220|0.517218682|0.517296608|0.5170828349|0.5170954502
2024-07-27 08:18:00|MATIC|1722068280|0.51707353|0.51707353|0.5169329882|0.5169795371
2024-07-27 08:19:00|MATIC|1722068340|0.5169619157|0.5169886497|0.5167778815|0.5167778815
2024-07-27 08:20:00|MATIC|1722068400|0.5167875821|0.5168205475|0.5165921078|0.5167247645
2024-07-27 08:21:00|MATIC|1722068460|0.5167253834|0.5171219093|0.5166652852|0.5171087408
2024-07-27 08:22:00|MATIC|1722068520|0.517106474|0.517106474|0.5169758224|0.5169879715
2024-07-27 08:23:00|MATIC|1722068580|0.5169502076|0.5171072495|0.5169502076|0.5171072495
2024-07-27 08:24:00|MATIC|1722068640|0.5171073544|0.51713395|0.5167087392|0.5167087392
2024-07-27 08:25:00|MATIC|1722068700|0.5167107464|0.5167468946|0.5166308466|0.5166522493
2024-07-27 08:26:00|MATIC|1722068760|0.5166381874|0.5168227305|0.5165509549|0.5168227305
2024-07-27 08:27:00|MATIC|1722068820|0.5168184661|0.5169113226|0.5166539696|0.5166813965
2024-07-27 08:28:00|MATIC|1722068880|0.516679251|0.516679251|0.5163406426|0.516383878
2024-07-27 08:29:00|MATIC|1722068940|0.5163944527|0.5163945016|0.516124569|0.5161530192
2024-07-27 08:30:00|MATIC|1722069000|0.5161543761|0.5161543761|0.5160715412|0.5160715412
2024-07-27 08:31:00|MATIC|1722069060|0.5161397075|0.516246581|0.5161397075|0.5161698766
2024-07-27 08:32:00|MATIC|1722069120|0.516169336|0.5162253375|0.5161097474|0.516197646
2024-07-27 08:33:00|MATIC|1722069180|0.5161862073|0.5161862073|0.5159837843|0.5160338398
2024-07-27 08:34:00|MATIC|1722069240|0.5160361562|0.516054908|0.5159150997|0.5159422508
2024-07-27 08:35:00|MATIC|1722069300|0.5159237827|0.5159237827|0.5156556479|0.5157028895
2024-07-27 08:36:00|MATIC|1722069360|0.5157028905|0.5157033345|0.5154277206|0.5154308735
2024-07-27 08:37:00|MATIC|1722069420|0.5154314195|0.5154314195|0.5152394102|0.515371785
2024-07-27 08:38:00|MATIC|1722069480|0.5153714213|0.5154499234|0.5153714213|0.5154499234
2024-07-27 08:39:00|MATIC|1722069540|0.5154445496|0.5155621465|0.5154099076|0.5154207962
2024-07-27 08:40:00|MATIC|1722069600|0.5153983441|0.5155539675|0.5151783627|0.515484102
2024-07-27 08:41:00|MATIC|1722069660|0.5153607499|0.5161193969|0.5153302355|0.5160983163
2024-07-27 08:42:00|MATIC|1722069720|0.5160744295|0.5160761472|0.5154202311|0.5154586085
2024-07-27 08:43:00|MATIC|1722069780|0.5154594645|0.5154594645|0.5150456609|0.5150456609
2024-07-27 08:44:00|MATIC|1722069840|0.5150520919|0.5150520919|0.5148766286|0.514977774
2024-07-27 08:45:00|MATIC|1722069900|0.5149989178|0.51506785|0.5149321275|0.51506785
2024-07-27 08:46:00|MATIC|1722069960|0.5150990528|0.5155724024|0.5150990528|0.5155161628
2024-07-27 08:47:00|MATIC|1722070020|0.5155218863|0.5156831693|0.5155218863|0.5155938872
2024-07-27 08:48:00|MATIC|1722070080|0.5155907883|0.5155907883|0.515384497|0.5155224894
2024-07-27 08:49:00|MATIC|1722070140|0.5155245674|0.5155245674|0.5152034938|0.5152191829
2024-07-27 08:50:00|MATIC|1722070200|0.5151931077|0.5151931077|0.5142621316|0.5142621316
2024-07-27 08:51:00|MATIC|1722070260|0.5142893008|0.5146524034|0.5142534446|0.5145682138
2024-07-27 08:52:00|MATIC|1722070320|0.5145462962|0.5145739733|0.5144316375|0.5144601914
2024-07-27 08:53:00|MATIC|1722070380|0.5144522766|0.5146670851|0.5144522766|0.5145415214
2024-07-27 08:54:00|MATIC|1722070440|0.5144799132|0.5146025045|0.5144485131|0.5145940847
2024-07-27 08:55:00|MATIC|1722070500|0.5145870849|0.5146133776|0.5143956172|0.5144074753
2024-07-27 08:56:00|MATIC|1722070560|0.5144562755|0.5146645171|0.5144288504|0.5146645171
2024-07-27 08:57:00|MATIC|1722070620|0.5147092471|0.514897917|0.5147092471|0.5148395918
2024-07-27 08:58:00|MATIC|1722070680|0.5148315447|0.5149778586|0.5147905338|0.5149511511
2024-07-27 08:59:00|MATIC|1722070740|0.5149683409|0.5151269207|0.5149683409|0.5151154356
2024-07-27 09:00:00|MATIC|1722070800|0.515140983|0.5152195641|0.515111151|0.5151662
2024-07-27 09:01:00|MATIC|1722070860|0.5151596604|0.5151599807|0.5148370179|0.5148561387
2024-07-27 09:02:00|MATIC|1722070920|0.5148383695|0.5148383695|0.5145519318|0.5145924016
2024-07-27 09:03:00|MATIC|1722070980|0.5145956548|0.5146009432|0.5144750653|0.5146009432
2024-07-27 09:04:00|MATIC|1722071040|0.5145984691|0.5147901539|0.5145984691|0.5147405124
2024-07-27 09:05:00|MATIC|1722071100|0.5147190567|0.5147968896|0.5146259465|0.5146259465
2024-07-27 09:06:00|MATIC|1722071160|0.514569407|0.514569407|0.5143596872|0.5144357164
2024-07-27 09:07:00|MATIC|1722071220|0.5144337884|0.5144783781|0.5143012024|0.5143012024
2024-07-27 09:08:00|MATIC|1722071280|0.5142746064|0.5142746064|0.5137840909|0.5137840909
2024-07-27 09:09:00|MATIC|1722071340|0.5138175717|0.5142842429|0.5136620581|0.5140540941
2024-07-27 09:10:00|MATIC|1722071400|0.5140358373|0.5143391916|0.5140297373|0.5143391916
2024-07-27 09:11:00|MATIC|1722071460|0.5143700464|0.5145602625|0.5143661491|0.5144533467
2024-07-27 09:12:00|MATIC|1722071520|0.5144277463|0.5146143897|0.5144048714|0.5145872505
2024-07-27 09:13:00|MATIC|1722071580|0.5146574278|0.5147016405|0.5144873858|0.5145716285
2024-07-27 09:14:00|MATIC|1722071640|0.5145737546|0.5148644496|0.5145366034|0.5148085389
2024-07-27 09:15:00|MATIC|1722071700|0.5148108179|0.5149391563|0.5147510472|0.5148624146
2024-07-27 09:16:00|MATIC|1722071760|0.514856717|0.5149004552|0.5147453478|0.5147847997
2024-07-27 09:17:00|MATIC|1722071820|0.5149190237|0.5149275479|0.5147864248|0.5148092114
2024-07-27 09:18:00|MATIC|1722071880|0.5148263992|0.5148529337|0.5146153138|0.5146338022
2024-07-27 09:19:00|MATIC|1722071940|0.5146355828|0.5146355828|0.5144178469|0.5144391166
2024-07-27 09:20:00|MATIC|1722072000|0.5144230635|0.5148035107|0.5144230635|0.5146861616
2024-07-27 09:21:00|MATIC|1722072060|0.5146721489|0.5149087753|0.5146546132|0.5149059364
2024-07-27 09:22:00|MATIC|1722072120|0.515009659|0.5153715593|0.515009659|0.515316897
2024-07-27 09:23:00|MATIC|1722072180|0.5153371926|0.5156614771|0.5153371926|0.5155862774
2024-07-27 09:24:00|MATIC|1722072240|0.5155070401|0.5155853714|0.5153104995|0.5155618234
2024-07-27 09:25:00|MATIC|1722072300|0.5155368268|0.5156227571|0.5152457233|0.5153526077
2024-07-27 09:26:00|MATIC|1722072360|0.5153316308|0.5159233388|0.5153316308|0.5158122299
2024-07-27 09:27:00|MATIC|1722072420|0.5158122733|0.5160328014|0.5158096088|0.5159563996
2024-07-27 09:28:00|MATIC|1722072480|0.5158957829|0.5160361095|0.5158302988|0.5158302988
2024-07-27 09:29:00|MATIC|1722072540|0.5157831243|0.5157831243|0.5155776597|0.5156105235
2024-07-27 09:30:00|MATIC|1722072600|0.515706175|0.5157235502|0.5156700472|0.5156887164
2024-07-27 09:31:00|MATIC|1722072660|0.5156895489|0.5156895489|0.5153524575|0.5153931035
2024-07-27 09:32:00|MATIC|1722072720|0.5153931055|0.5154318406|0.5150231176|0.5151545776
2024-07-27 09:33:00|MATIC|1722072780|0.5151523383|0.5152439564|0.5150833258|0.5152364176
2024-07-27 09:34:00|MATIC|1722072840|0.5152027952|0.5152386059|0.5151668501|0.5151668501
2024-07-27 09:35:00|MATIC|1722072900|0.5151677334|0.5152884974|0.5151340202|0.5151516736
2024-07-27 09:36:00|MATIC|1722072960|0.5151907761|0.5152371862|0.5150690165|0.5150996496
2024-07-27 09:37:00|MATIC|1722073020|0.5150925285|0.5155428388|0.5150925285|0.5155383693
2024-07-27 09:38:00|MATIC|1722073080|0.5155226066|0.5155624317|0.5152884577|0.515290441
2024-07-27 09:39:00|MATIC|1722073140|0.5153022997|0.515352334|0.5151889281|0.5153401067
2024-07-27 09:40:00|MATIC|1722073200|0.5153516427|0.5155076433|0.5153044219|0.5155076433
2024-07-27 09:41:00|MATIC|1722073260|0.5155408023|0.5155707233|0.5154458507|0.5154631605
2024-07-27 09:42:00|MATIC|1722073320|0.5154483293|0.5155848361|0.5154483293|0.5155170419
2024-07-27 09:43:00|MATIC|1722073380|0.5155533467|0.5155800024|0.5154735003|0.5155008477
2024-07-27 09:44:00|MATIC|1722073440|0.5154574808|0.5155798428|0.5152602281|0.5152602281
2024-07-27 09:45:00|MATIC|1722073500|0.5152722008|0.5152735523|0.5151857837|0.5151857837
2024-07-27 09:46:00|MATIC|1722073560|0.5151803574|0.5152031635|0.5149193084|0.5149415641
2024-07-27 09:47:00|MATIC|1722073620|0.5149455852|0.5149455852|0.5146690116|0.5148424542
2024-07-27 09:48:00|MATIC|1722073680|0.5148427898|0.5150179392|0.5146267624|0.5146331127
2024-07-27 09:49:00|MATIC|1722073740|0.5146319789|0.5147928028|0.5145703655|0.5147689972
2024-07-27 09:50:00|MATIC|1722073800|0.5147464808|0.514888625|0.514677349|0.514888625
2024-07-27 09:51:00|MATIC|1722073860|0.5148807407|0.5152238978|0.5148737957|0.5152072878
2024-07-27 09:52:00|MATIC|1722073920|0.5152329673|0.5155487632|0.5152293667|0.5154118794
2024-07-27 09:53:00|MATIC|1722073980|0.5154113654|0.5157264703|0.5154113654|0.5157092662
2024-07-27 09:54:00|MATIC|1722074040|0.5157307866|0.5158243531|0.5156535928|0.5156659622
2024-07-27 09:55:00|MATIC|1722074100|0.5156710952|0.515739361|0.5156596802|0.5157036542
2024-07-27 09:56:00|MATIC|1722074160|0.5157039383|0.5158145904|0.515674273|0.5156983742
2024-07-27 09:57:00|MATIC|1722074220|0.5156690485|0.5156870142|0.5154774937|0.5154774937
2024-07-27 09:58:00|MATIC|1722074280|0.5154396217|0.5154396217|0.5151654461|0.5152339158
2024-07-27 09:59:00|MATIC|1722074340|0.5152389562|0.51525023|0.514971871|0.5149784678
2024-07-27 10:00:00|MATIC|1722074400|0.5149787264|0.5149787264|0.5147644424|0.5148783244
2024-07-27 10:01:00|MATIC|1722074460|0.5148563852|0.5148563852|0.5146458455|0.5146708757
2024-07-27 10:02:00|MATIC|1722074520|0.5146863861|0.5147166826|0.5145626217|0.514610728
2024-07-27 10:03:00|MATIC|1722074580|0.5146585556|0.5147821613|0.514543062|0.5147610498
2024-07-27 10:04:00|MATIC|1722074640|0.5147499056|0.5149873789|0.5147499056|0.514930022
2024-07-27 10:05:00|MATIC|1722074700|0.5149124207|0.5149966691|0.5146652983|0.5147525543
2024-07-27 10:06:00|MATIC|1722074760|0.5147459609|0.5147459609|0.5144188283|0.5146145883
2024-07-27 10:07:00|MATIC|1722074820|0.5146141382|0.5148764193|0.5145383992|0.5146591955
2024-07-27 10:08:00|MATIC|1722074880|0.5146432785|0.5146555312|0.5145217601|0.5146270681
2024-07-27 10:09:00|MATIC|1722074940|0.5146095236|0.5146095236|0.5143713553|0.5144697387
2024-07-27 10:10:00|MATIC|1722075000|0.5145262673|0.5147260389|0.5145262673|0.514688101
2024-07-27 10:11:00|MATIC|1722075060|0.5147061383|0.5149502591|0.5147061383|0.5149411347
2024-07-27 10:12:00|MATIC|1722075120|0.5149338354|0.5149786121|0.5148907756|0.5149786121
2024-07-27 10:13:00|MATIC|1722075180|0.5149565006|0.5149568831|0.514873696|0.5149211209
2024-07-27 10:14:00|MATIC|1722075240|0.5149219321|0.5149680287|0.5148538998|0.5148589688
2024-07-27 10:15:00|MATIC|1722075300|0.514878764|0.514913029|0.5148260397|0.514913029
2024-07-27 10:16:00|MATIC|1722075360|0.5149069093|0.5149139641|0.5148210395|0.514825196
2024-07-27 10:17:00|MATIC|1722075420|0.5147222534|0.5147803697|0.5142421923|0.5143642791
2024-07-27 10:18:00|MATIC|1722075480|0.5143931788|0.5144066214|0.5142268762|0.5142399522
2024-07-27 10:19:00|MATIC|1722075540|0.5142397148|0.5145089547|0.5142270514|0.5144336735
2024-07-27 10:20:00|MATIC|1722075600|0.5144336964|0.514444039|0.514022945|0.514022945
2024-07-27 10:21:00|MATIC|1722075660|0.5140406179|0.5142362883|0.5139623871|0.5142362883
2024-07-27 10:22:00|MATIC|1722075720|0.5143388623|0.5146728898|0.5143388623|0.5146714625
2024-07-27 10:23:00|MATIC|1722075780|0.5146649296|0.5147025949|0.5146275352|0.5146657866
2024-07-27 10:24:00|MATIC|1722075840|0.5146638114|0.5146733384|0.5145008412|0.5146254559
2024-07-27 10:25:00|MATIC|1722075900|0.5146333255|0.5149772609|0.5146236303|0.5146443451
2024-07-27 10:26:00|MATIC|1722075960|0.5145983981|0.5146369147|0.5143423906|0.5144332976
2024-07-27 10:27:00|MATIC|1722076020|0.5144785924|0.5144877238|0.5143598607|0.514456852
2024-07-27 10:28:00|MATIC|1722076080|0.5144776614|0.5146419544|0.5144688728|0.5146307057
2024-07-27 10:29:00|MATIC|1722076140|0.5146290765|0.5146290765|0.514505602|0.5145636856
2024-07-27 10:30:00|MATIC|1722076200|0.5145637122|0.5146369994|0.5144815319|0.5146235526
2024-07-27 10:31:00|MATIC|1722076260|0.5146241316|0.5146549282|0.5143790317|0.5143790317
2024-07-27 10:32:00|MATIC|1722076320|0.514386695|0.5145720446|0.5141972522|0.5145720446
2024-07-27 10:33:00|MATIC|1722076380|0.5146201198|0.5146907575|0.5145223711|0.5145223711
2024-07-27 10:34:00|MATIC|1722076440|0.5145100727|0.514653841|0.5145100727|0.514653841
2024-07-27 10:35:00|MATIC|1722076500|0.5146488217|0.5146964401|0.5145850392|0.5146384372
2024-07-27 10:36:00|MATIC|1722076560|0.5146427805|0.5147396867|0.5146427805|0.5146872054
2024-07-27 10:37:00|MATIC|1722076620|0.5146990315|0.5146990315|0.5144702187|0.5144810078
2024-07-27 10:38:00|MATIC|1722076680|0.5144734878|0.5144734878|0.5142917912|0.5143335908
2024-07-27 10:39:00|MATIC|1722076740|0.5143354564|0.5143605505|0.5142335818|0.5142429633
2024-07-27 10:40:00|MATIC|1722076800|0.5142315102|0.5144192418|0.5141905021|0.5144192418
2024-07-27 10:41:00|MATIC|1722076860|0.5144129687|0.5144796802|0.5143807172|0.5144118099
2024-07-27 10:42:00|MATIC|1722076920|0.5143997566|0.5143997566|0.5142862164|0.5143101872
2024-07-27 10:43:00|MATIC|1722076980|0.5143695215|0.5145344287|0.5142976172|0.5144998463
2024-07-27 10:44:00|MATIC|1722077040|0.514487146|0.514487146|0.5143575837|0.5143619894
2024-07-27 10:45:00|MATIC|1722077100|0.5143916818|0.5145126245|0.5143699382|0.5145126245
2024-07-27 10:46:00|MATIC|1722077160|0.5145093836|0.5145093836|0.5144030741|0.5144379601
2024-07-27 10:47:00|MATIC|1722077220|0.5144349046|0.5144349913|0.514299573|0.5143139116
2024-07-27 10:48:00|MATIC|1722077280|0.51431026|0.5144997936|0.5143012225|0.5144754378
2024-07-27 10:49:00|MATIC|1722077340|0.5144612308|0.5145329802|0.5144196388|0.5144420018
2024-07-27 10:50:00|MATIC|1722077400|0.5144481507|0.5144503162|0.5143333275|0.5143357412
2024-07-27 10:51:00|MATIC|1722077460|0.514357458|0.5145209969|0.514357458|0.5145111119
2024-07-27 10:52:00|MATIC|1722077520|0.5145126255|0.5145135927|0.5144698143|0.5144933665
2024-07-27 10:53:00|MATIC|1722077580|0.5144870986|0.5146155306|0.5144590541|0.5145560297
2024-07-27 10:54:00|MATIC|1722077640|0.5145427785|0.5146704014|0.5145307834|0.5145684723
2024-07-27 10:55:00|MATIC|1722077700|0.5145789875|0.5146994603|0.5145632366|0.5146839718
2024-07-27 10:56:00|MATIC|1722077760|0.5146712846|0.5146733467|0.514545255|0.5145965856
2024-07-27 10:57:00|MATIC|1722077820|0.5145970089|0.5145991012|0.5143266229|0.5144551277
2024-07-27 10:58:00|MATIC|1722077880|0.5144809333|0.5145106277|0.5144446482|0.5145106277
2024-07-27 10:59:00|MATIC|1722077940|0.5145018177|0.5145018177|0.5142783028|0.5143241585
2024-07-27 11:00:00|MATIC|1722078000|0.514330678|0.514330678|0.5142116184|0.5142165991
2024-07-27 11:01:00|MATIC|1722078060|0.5142161894|0.5142569781|0.5141945608|0.5142441999
2024-07-27 11:02:00|MATIC|1722078120|0.5141690242|0.5143864042|0.5141508542|0.5143864042
2024-07-27 11:03:00|MATIC|1722078180|0.5143887714|0.5144951002|0.5143457936|0.5144225849
2024-07-27 11:04:00|MATIC|1722078240|0.5144189079|0.514425226|0.5143311323|0.5143921754
2024-07-27 11:05:00|MATIC|1722078300|0.5143863141|0.514487466|0.5143193403|0.51446835
2024-07-27 11:06:00|MATIC|1722078360|0.5144700762|0.514525883|0.5144328983|0.5144344423
2024-07-27 11:07:00|MATIC|1722078420|0.5144366603|0.5144366603|0.5142862502|0.5143433434
2024-07-27 11:08:00|MATIC|1722078480|0.5143410696|0.5143605051|0.514257137|0.5143605051
2024-07-27 11:09:00|MATIC|1722078540|0.5143661245|0.5143661245|0.5140976735|0.5141549556
2024-07-27 11:10:00|MATIC|1722078600|0.5141523566|0.5141713414|0.513960574|0.5141441098
2024-07-27 11:11:00|MATIC|1722078660|0.5141575461|0.5141575461|0.5140866282|0.5140913275
2024-07-27 11:12:00|MATIC|1722078720|0.5140410063|0.5141088684|0.5139795971|0.5140456374
2024-07-27 11:13:00|MATIC|1722078780|0.5140616868|0.5141046179|0.5136713486|0.5136713486
2024-07-27 11:14:00|MATIC|1722078840|0.5135948696|0.5136143716|0.513472442|0.5136074454
2024-07-27 11:15:00|MATIC|1722078900|0.5136074235|0.5136084794|0.5133399915|0.5133946233
2024-07-27 11:16:00|MATIC|1722078960|0.5134237033|0.5136731509|0.513421455|0.5136102548
2024-07-27 11:17:00|MATIC|1722079020|0.5135970216|0.5135970216|0.5132739645|0.5132739645
2024-07-27 11:18:00|MATIC|1722079080|0.513217201|0.51321762|0.5129433913|0.5131483253
2024-07-27 11:19:00|MATIC|1722079140|0.5131479856|0.5133871067|0.5131447257|0.5133656382
2024-07-27 11:20:00|MATIC|1722079200|0.5134028014|0.5137878905|0.5134028014|0.5136132278
2024-07-27 11:21:00|MATIC|1722079260|0.5136211927|0.5138204574|0.5136211927|0.5138095855
2024-07-27 11:22:00|MATIC|1722079320|0.5138337689|0.5138337689|0.5135658075|0.5136969615
2024-07-27 11:23:00|MATIC|1722079380|0.513594783|0.5139617026|0.5135475736|0.5139617026
2024-07-27 11:24:00|MATIC|1722079440|0.5139710081|0.5144605463|0.5139414655|0.5144365695
2024-07-27 11:25:00|MATIC|1722079500|0.5144232583|0.5144232583|0.5142304502|0.5142627116
2024-07-27 11:26:00|MATIC|1722079560|0.5142625107|0.5142656066|0.5141480799|0.5142415295
2024-07-27 11:27:00|MATIC|1722079620|0.5142643211|0.5144775926|0.5142161679|0.5144532953
2024-07-27 11:28:00|MATIC|1722079680|0.5144283673|0.5146516528|0.5144283673|0.514634763
2024-07-27 11:29:00|MATIC|1722079740|0.5146681313|0.5147638285|0.5146293812|0.5147638285
2024-07-27 11:30:00|MATIC|1722079800|0.5147682023|0.5148150863|0.5147355727|0.5147445989
2024-07-27 11:31:00|MATIC|1722079860|0.5147446157|0.5148583511|0.5146998261|0.5148374494
2024-07-27 11:32:00|MATIC|1722079920|0.5148349257|0.514975712|0.5147617966|0.5149114829
2024-07-27 11:33:00|MATIC|1722079980|0.5149916339|0.5152393516|0.5149916339|0.5152171018
2024-07-27 11:34:00|MATIC|1722080040|0.5152171152|0.5152866485|0.5151772448|0.5152621524
2024-07-27 11:35:00|MATIC|1722080100|0.5152548476|0.5153343132|0.5150031079|0.5153070961
2024-07-27 11:36:00|MATIC|1722080160|0.5152751445|0.5154613368|0.5150097954|0.5150097954
2024-07-27 11:37:00|MATIC|1722080220|0.5150051422|0.5152725587|0.5150051422|0.5152366782
2024-07-27 11:38:00|MATIC|1722080280|0.5152446042|0.5155669634|0.5152446042|0.5155643417
2024-07-27 11:39:00|MATIC|1722080340|0.5155640319|0.515677755|0.5155441414|0.5156176013
2024-07-27 11:40:00|MATIC|1722080400|0.5156157774|0.5157209625|0.5155906561|0.5157209625
2024-07-27 11:41:00|MATIC|1722080460|0.5157191781|0.5157285826|0.5155104681|0.5155119247
2024-07-27 11:42:00|MATIC|1722080520|0.515509247|0.5155108946|0.5153536856|0.5153850252
2024-07-27 11:43:00|MATIC|1722080580|0.5153240615|0.5153508987|0.5152996572|0.5153254934
2024-07-27 11:44:00|MATIC|1722080640|0.5153664755|0.515369495|0.5151423373|0.5151529686
2024-07-27 11:45:00|MATIC|1722080700|0.515148955|0.515148955|0.515076005|0.515108412
2024-07-27 11:46:00|MATIC|1722080760|0.5151048228|0.5152284478|0.515091363|0.5152284118
2024-07-27 11:47:00|MATIC|1722080820|0.5152308213|0.5153050093|0.5149698759|0.5153050093
2024-07-27 11:48:00|MATIC|1722080880|0.5152930735|0.5155126295|0.5152930735|0.5154335845
2024-07-27 11:49:00|MATIC|1722080940|0.5154562761|0.5154562761|0.5153153902|0.5153680676
2024-07-27 11:50:00|MATIC|1722081000|0.5153602133|0.5153800786|0.5152730212|0.5152853585
2024-07-27 11:51:00|MATIC|1722081060|0.5152798794|0.5154298109|0.5152798794|0.5154206647
2024-07-27 11:52:00|MATIC|1722081120|0.5154456566|0.5155507996|0.5154456566|0.5155328136
2024-07-27 11:53:00|MATIC|1722081180|0.5155336907|0.5155336907|0.5154742243|0.5155011488
2024-07-27 11:54:00|MATIC|1722081240|0.5154716288|0.5156253804|0.5154716288|0.5155429922
2024-07-27 11:55:00|MATIC|1722081300|0.5155549486|0.5155911194|0.5155482643|0.5155615174
2024-07-27 11:56:00|MATIC|1722081360|0.5155720128|0.5156406249|0.5155354624|0.5155460396
2024-07-27 11:57:00|MATIC|1722081420|0.5155504466|0.5157233754|0.5155091819|0.5156992841
2024-07-27 11:58:00|MATIC|1722081480|0.5157176968|0.5157177114|0.5156129614|0.5156507548
2024-07-27 11:59:00|MATIC|1722081540|0.5156377945|0.5156377945|0.5155089607|0.5155660668
2024-07-27 12:00:00|MATIC|1722081600|0.5155821145|0.5157197512|0.5155807235|0.5155813876
2024-07-27 12:01:00|MATIC|1722081660|0.5155759243|0.5156730159|0.5155228449|0.5156730159
2024-07-27 12:02:00|MATIC|1722081720|0.5156509312|0.5157547113|0.5156301239|0.5157018972
2024-07-27 12:03:00|MATIC|1722081780|0.5157200173|0.5159151397|0.51570286|0.5157948298
2024-07-27 12:04:00|MATIC|1722081840|0.5158063152|0.515889272|0.5156519534|0.5157142329
2024-07-27 12:05:00|MATIC|1722081900|0.5157441174|0.5159745904|0.5157111682|0.5159745904
2024-07-27 12:06:00|MATIC|1722081960|0.5159767638|0.5161336264|0.5159433375|0.5161231667
2024-07-27 12:07:00|MATIC|1722082020|0.5161143822|0.5161970228|0.5159911696|0.5161779918
2024-07-27 12:08:00|MATIC|1722082080|0.5161850364|0.5165691422|0.5161540111|0.5165015723
2024-07-27 12:09:00|MATIC|1722082140|0.5165045617|0.5165461758|0.5160275404|0.5163375658
2024-07-27 12:10:00|MATIC|1722082200|0.5163553289|0.5165468757|0.5162780283|0.5165468757
2024-07-27 12:11:00|MATIC|1722082260|0.516556737|0.516745657|0.5165458679|0.5167028715
2024-07-27 12:12:00|MATIC|1722082320|0.5166968041|0.517033922|0.5166968041|0.517033922
2024-07-27 12:13:00|MATIC|1722082380|0.5170224714|0.5171284784|0.5169927547|0.5170571726
2024-07-27 12:14:00|MATIC|1722082440|0.5170362053|0.5170516281|0.5166776149|0.5167792909
2024-07-27 12:15:00|MATIC|1722082500|0.5167404325|0.5168831971|0.5166179302|0.5166470188
2024-07-27 12:16:00|MATIC|1722082560|0.5166601561|0.5166990538|0.5165434618|0.5166965914
2024-07-27 12:17:00|MATIC|1722082620|0.5167145537|0.5167288013|0.5160798787|0.516119575
2024-07-27 12:18:00|MATIC|1722082680|0.5161718394|0.5163484535|0.5160652019|0.5162796056
2024-07-27 12:19:00|MATIC|1722082740|0.5162360519|0.5162947879|0.5159156271|0.5159640026
2024-07-27 12:20:00|MATIC|1722082800|0.5159529538|0.5165104792|0.515886461|0.5164724253
2024-07-27 12:21:00|MATIC|1722082860|0.5164447837|0.5167040651|0.5163617669|0.5167040651
2024-07-27 12:22:00|MATIC|1722082920|0.5167095449|0.516990322|0.5167095449|0.5169693153
2024-07-27 12:23:00|MATIC|1722082980|0.5169840867|0.5170603087|0.5168275146|0.5168275146
2024-07-27 12:24:00|MATIC|1722083040|0.5168242402|0.516827728|0.5166221975|0.5166952751
2024-07-27 12:25:00|MATIC|1722083100|0.516690334|0.5168764999|0.5166402238|0.5166963513
2024-07-27 12:26:00|MATIC|1722083160|0.5166932569|0.5166932569|0.5160899915|0.5162894527
2024-07-27 12:27:00|MATIC|1722083220|0.5162810206|0.5163746787|0.5160486737|0.5160486737
2024-07-27 12:28:00|MATIC|1722083280|0.5160589767|0.5161605414|0.5159799983|0.5160264913
2024-07-27 12:29:00|MATIC|1722083340|0.516001412|0.516001412|0.5157687712|0.5158814531
2024-07-27 12:30:00|MATIC|1722083400|0.5158997861|0.5160579174|0.5158997861|0.5159321837
2024-07-27 12:31:00|MATIC|1722083460|0.5159286397|0.5160962889|0.5158703426|0.5159756505
2024-07-27 12:32:00|MATIC|1722083520|0.5160038745|0.5165171619|0.5160038745|0.5163910906
2024-07-27 12:33:00|MATIC|1722083580|0.5163824738|0.5163824738|0.5162174618|0.5163545621
2024-07-27 12:34:00|MATIC|1722083640|0.5163667343|0.5165608495|0.5162799231|0.5165608495
2024-07-27 12:35:00|MATIC|1722083700|0.5165847076|0.516804753|0.5165847076|0.5167439108
2024-07-27 12:36:00|MATIC|1722083760|0.5167444061|0.5167876326|0.5166711174|0.5167426003
2024-07-27 12:37:00|MATIC|1722083820|0.5166720137|0.5168864294|0.5165804373|0.5166177615
2024-07-27 12:38:00|MATIC|1722083880|0.5166109757|0.5166473126|0.5163653366|0.5163653366
2024-07-27 12:39:00|MATIC|1722083940|0.5163630355|0.5165807415|0.5163608098|0.5165807415
2024-07-27 12:40:00|MATIC|1722084000|0.5165852536|0.5166331363|0.5165174683|0.5165744206
2024-07-27 12:41:00|MATIC|1722084060|0.5165618374|0.5165631937|0.5165176895|0.5165583247
2024-07-27 12:42:00|MATIC|1722084120|0.5165601473|0.5166860438|0.5164695331|0.5166481448
2024-07-27 12:43:00|MATIC|1722084180|0.5166490297|0.5167020382|0.5165777982|0.5166929932
2024-07-27 12:44:00|MATIC|1722084240|0.5166929842|0.516756753|0.5166046885|0.516756753
2024-07-27 12:45:00|MATIC|1722084300|0.5167322028|0.5168263013|0.5166673753|0.5166796843
2024-07-27 12:46:00|MATIC|1722084360|0.5166773294|0.5168115427|0.5166773294|0.5167378958
2024-07-27 12:47:00|MATIC|1722084420|0.5167383163|0.5171314379|0.5167383163|0.5170595285
2024-07-27 12:48:00|MATIC|1722084480|0.5170637522|0.5171604942|0.5170346872|0.5171604942
2024-07-27 12:49:00|MATIC|1722084540|0.5171122925|0.5171122925|0.5169076487|0.5169605542
2024-07-27 12:50:00|MATIC|1722084600|0.5169630524|0.5171055493|0.5168968826|0.5170940603
2024-07-27 12:51:00|MATIC|1722084660|0.5170894606|0.517114091|0.5170004644|0.5170392035
2024-07-27 12:52:00|MATIC|1722084720|0.5170781462|0.5171505976|0.5170471176|0.5171222529
2024-07-27 12:53:00|MATIC|1722084780|0.5171339931|0.5171339931|0.5169808246|0.5170872637
2024-07-27 12:54:00|MATIC|1722084840|0.5170878456|0.517115953|0.5169446431|0.516966464
2024-07-27 12:55:00|MATIC|1722084900|0.5169624845|0.5172068603|0.5169624845|0.5171602647
2024-07-27 12:56:00|MATIC|1722084960|0.5171484513|0.5171484513|0.5169164166|0.5169233824
2024-07-27 12:57:00|MATIC|1722085020|0.5169237007|0.516943675|0.516867349|0.5169234928
2024-07-27 12:58:00|MATIC|1722085080|0.5169196516|0.5169196516|0.5168493528|0.5168821769
2024-07-27 12:59:00|MATIC|1722085140|0.5168876799|0.5170124754|0.5168876799|0.5169530775
2024-07-27 13:00:00|MATIC|1722085200|0.5169588971|0.5170217189|0.5168707258|0.5170217109
2024-07-27 13:01:00|MATIC|1722085260|0.5170141533|0.5171531233|0.5170122412|0.5170439947
2024-07-27 13:02:00|MATIC|1722085320|0.5170443614|0.5171553365|0.5170443614|0.5171484944
2024-07-27 13:03:00|MATIC|1722085380|0.5171461775|0.5172242496|0.5171461775|0.5172118107
2024-07-27 13:04:00|MATIC|1722085440|0.5172096578|0.5172250537|0.5171582446|0.5171845415
2024-07-27 13:05:00|MATIC|1722085500|0.5171806807|0.5171864326|0.5171380062|0.5171447735
2024-07-27 13:06:00|MATIC|1722085560|0.5171770383|0.5174897217|0.5171770383|0.5174711366
2024-07-27 13:07:00|MATIC|1722085620|0.5174705019|0.5176534806|0.5174107106|0.5175794611
2024-07-27 13:08:00|MATIC|1722085680|0.5175830429|0.5177067831|0.5175649672|0.5177067831
2024-07-27 13:09:00|MATIC|1722085740|0.517668356|0.5176918664|0.5174619893|0.5176678654
2024-07-27 13:10:00|MATIC|1722085800|0.5176678678|0.5177431176|0.5176525422|0.5176959382
2024-07-27 13:11:00|MATIC|1722085860|0.5177078326|0.5187651868|0.5177078326|0.5187604081
2024-07-27 13:12:00|MATIC|1722085920|0.5187518555|0.5191303596|0.5187155078|0.5187336221
2024-07-27 13:13:00|MATIC|1722085980|0.5187335458|0.5189078656|0.5186518415|0.5189078656
2024-07-27 13:14:00|MATIC|1722086040|0.5189452573|0.5190335199|0.5188647954|0.5190107483
2024-07-27 13:15:00|MATIC|1722086100|0.5189379534|0.5196023249|0.5189379534|0.5195382674
2024-07-27 13:16:00|MATIC|1722086160|0.5195038327|0.5199281828|0.5194805294|0.5198708495
2024-07-27 13:17:00|MATIC|1722086220|0.5198571787|0.5199726785|0.5195043276|0.5196759227
2024-07-27 13:18:00|MATIC|1722086280|0.5196760016|0.5198344898|0.5195276134|0.5198170661
2024-07-27 13:19:00|MATIC|1722086340|0.5198147015|0.5202816468|0.5197890476|0.5201198386
2024-07-27 13:20:00|MATIC|1722086400|0.5201284317|0.5204248003|0.5199185431|0.5202478219
2024-07-27 13:21:00|MATIC|1722086460|0.5202515174|0.5202810928|0.5200155407|0.520023254
2024-07-27 13:22:00|MATIC|1722086520|0.5200273693|0.5201273376|0.5196465084|0.51969092
2024-07-27 13:23:00|MATIC|1722086580|0.5197013717|0.5197029843|0.5192689698|0.5193638297
2024-07-27 13:24:00|MATIC|1722086640|0.5193778712|0.5199839067|0.5193778712|0.5197595995
2024-07-27 13:25:00|MATIC|1722086700|0.519776925|0.5197885788|0.5195947157|0.5196195771
2024-07-27 13:26:00|MATIC|1722086760|0.5195957362|0.5196559597|0.5195191509|0.5196559597
2024-07-27 13:27:00|MATIC|1722086820|0.5196462956|0.5198478047|0.5191331425|0.5194530104
2024-07-27 13:28:00|MATIC|1722086880|0.5194360968|0.5196930197|0.519337467|0.5196704396
2024-07-27 13:29:00|MATIC|1722086940|0.5196870011|0.5200701523|0.5196870011|0.5200488777
2024-07-27 13:30:00|MATIC|1722087000|0.5200674608|0.5204116722|0.5200674608|0.5204116722
2024-07-27 13:31:00|MATIC|1722087060|0.5204398506|0.5205767326|0.5204398506|0.5205767326
2024-07-27 13:32:00|MATIC|1722087120|0.5205387081|0.5205387081|0.5199785911|0.5199785911
2024-07-27 13:33:00|MATIC|1722087180|0.5199334692|0.5201492376|0.5197500143|0.5201356261
2024-07-27 13:34:00|MATIC|1722087240|0.520194442|0.5204426558|0.520194442|0.520430063
2024-07-27 13:35:00|MATIC|1722087300|0.520438604|0.5207219741|0.5203010187|0.5207191049
2024-07-27 13:36:00|MATIC|1722087360|0.5207011973|0.521212517|0.5206748643|0.521212517
2024-07-27 13:37:00|MATIC|1722087420|0.5212216934|0.521478869|0.5211847798|0.5214770976
2024-07-27 13:38:00|MATIC|1722087480|0.5214766155|0.521618116|0.5212573541|0.5216178274
2024-07-27 13:39:00|MATIC|1722087540|0.5216688828|0.5219148238|0.5216031989|0.5218516053
2024-07-27 13:40:00|MATIC|1722087600|0.5218330251|0.5219008359|0.5217241377|0.5218947284
2024-07-27 13:41:00|MATIC|1722087660|0.5218884333|0.5220953594|0.5218738534|0.5219800513
2024-07-27 13:42:00|MATIC|1722087720|0.521985608|0.5220139351|0.5219079889|0.5220109376
2024-07-27 13:43:00|MATIC|1722087780|0.5219922632|0.5228059099|0.521980969|0.5228059099
2024-07-27 13:44:00|MATIC|1722087840|0.5228195599|0.5228730498|0.5226025163|0.5228484856
2024-07-27 13:45:00|MATIC|1722087900|0.5229599536|0.5230117731|0.5228160389|0.5230117731
2024-07-27 13:46:00|MATIC|1722087960|0.5230169789|0.5232853361|0.5229050706|0.5232695149
2024-07-27 13:47:00|MATIC|1722088020|0.5232735643|0.5238392133|0.5232589645|0.5238033453
2024-07-27 13:48:00|MATIC|1722088080|0.5236949039|0.5240054037|0.5236949039|0.5239802686
2024-07-27 13:49:00|MATIC|1722088140|0.5240043269|0.5240054649|0.5238296623|0.5238296623
2024-07-27 13:50:00|MATIC|1722088200|0.5238370731|0.5238370731|0.5235328801|0.5237086577
2024-07-27 13:51:00|MATIC|1722088260|0.5236834012|0.5236834012|0.5234017308|0.5235081421
2024-07-27 13:52:00|MATIC|1722088320|0.5235165005|0.5235165005|0.5229692633|0.523090249
2024-07-27 13:53:00|MATIC|1722088380|0.5230918284|0.5231814357|0.5230541535|0.5231016085
2024-07-27 13:54:00|MATIC|1722088440|0.5230592162|0.5230742182|0.5227226657|0.5227336883
2024-07-27 13:55:00|MATIC|1722088500|0.5227401509|0.5227401509|0.5223723011|0.5225595852
2024-07-27 13:56:00|MATIC|1722088560|0.5224891137|0.5230112786|0.5224852061|0.5225332792
2024-07-27 13:57:00|MATIC|1722088620|0.5225173164|0.5225173164|0.5221232347|0.5221232347
2024-07-27 13:58:00|MATIC|1722088680|0.5221489982|0.5222791507|0.5218736458|0.5218859164
2024-07-27 13:59:00|MATIC|1722088740|0.5218710806|0.5221761794|0.5218358629|0.5221606604
2024-07-27 14:00:00|MATIC|1722088800|0.5221599387|0.5221599387|0.5219845851|0.5220012519
2024-07-27 14:01:00|MATIC|1722088860|0.5219545654|0.5221472389|0.5219531131|0.5221014852
2024-07-27 14:02:00|MATIC|1722088920|0.522130531|0.5226487154|0.522130531|0.5225491171
2024-07-27 14:03:00|MATIC|1722088980|0.5225754252|0.522746095|0.5224902777|0.5225062688
2024-07-27 14:04:00|MATIC|1722089040|0.5225570467|0.5228506427|0.5225146767|0.5227329732
2024-07-27 14:05:00|MATIC|1722089100|0.5227380742|0.5228889754|0.5226876484|0.5227408491
2024-07-27 14:06:00|MATIC|1722089160|0.5226448009|0.522807282|0.5225116072|0.5225721127
2024-07-27 14:07:00|MATIC|1722089220|0.5225777478|0.5225777478|0.5224035415|0.522503059
2024-07-27 14:08:00|MATIC|1722089280|0.5224861282|0.5225517238|0.521715121|0.521715121
2024-07-27 14:09:00|MATIC|1722089340|0.5216573584|0.5216573584|0.5210237424|0.521132598
2024-07-27 14:10:00|MATIC|1722089400|0.5211373888|0.521477327|0.5211373888|0.5213136627
2024-07-27 14:11:00|MATIC|1722089460|0.5212831073|0.5213996169|0.5210120019|0.5210120019
2024-07-27 14:12:00|MATIC|1722089520|0.5210105723|0.5210105723|0.5207264326|0.5208737114
2024-07-27 14:13:00|MATIC|1722089580|0.5208724373|0.5213982158|0.5208724373|0.5211899008
2024-07-27 14:14:00|MATIC|1722089640|0.5211903237|0.5213920605|0.5211867083|0.5212900181
2024-07-27 14:15:00|MATIC|1722089700|0.5212989918|0.521804168|0.5212830539|0.5217757633
2024-07-27 14:16:00|MATIC|1722089760|0.5217947156|0.5218398907|0.521213049|0.521213049
2024-07-27 14:17:00|MATIC|1722089820|0.5212138557|0.5212648373|0.5207282066|0.5207321598
2024-07-27 14:18:00|MATIC|1722089880|0.5207538074|0.520853784|0.5207523975|0.5207964518
2024-07-27 14:19:00|MATIC|1722089940|0.5207821014|0.5212875927|0.5207821014|0.5211488851
2024-07-27 14:20:00|MATIC|1722090000|0.5211334032|0.5211355998|0.520898032|0.5209644107
2024-07-27 14:21:00|MATIC|1722090060|0.5209708151|0.5213859412|0.5209203627|0.5213007246
2024-07-27 14:22:00|MATIC|1722090120|0.5212841994|0.5212841994|0.5209887056|0.5210367134
2024-07-27 14:23:00|MATIC|1722090180|0.5209669038|0.5209784979|0.5203928396|0.520426053
2024-07-27 14:24:00|MATIC|1722090240|0.5204051223|0.5204139793|0.5197517231|0.5198152586
2024-07-27 14:25:00|MATIC|1722090300|0.5197835569|0.5201717798|0.5196679081|0.5201717798
2024-07-27 14:26:00|MATIC|1722090360|0.5202714106|0.5205443759|0.5202714106|0.520473592
2024-07-27 14:27:00|MATIC|1722090420|0.5204959621|0.5206546508|0.5204510066|0.5204510066
2024-07-27 14:28:00|MATIC|1722090480|0.5203336908|0.5203336908|0.5195119538|0.5195119538
2024-07-27 14:29:00|MATIC|1722090540|0.5194656387|0.5194656387|0.5186690464|0.519074754
2024-07-27 14:30:00|MATIC|1722090600|0.5191209802|0.5194384279|0.519005497|0.5193213218
2024-07-27 14:31:00|MATIC|1722090660|0.5193192305|0.5196882434|0.5193060713|0.5193916166
2024-07-27 14:32:00|MATIC|1722090720|0.5194375547|0.5194469841|0.5192547907|0.5192750542
2024-07-27 14:33:00|MATIC|1722090780|0.5192845922|0.5193454858|0.518301449|0.5185868985
2024-07-27 14:34:00|MATIC|1722090840|0.5185667857|0.5194858803|0.5185115839|0.5194858803
2024-07-27 14:35:00|MATIC|1722090900|0.5195085079|0.5198132864|0.5192811857|0.5198095035
2024-07-27 14:36:00|MATIC|1722090960|0.5198008466|0.5198239184|0.5195219901|0.5197729105
2024-07-27 14:37:00|MATIC|1722091020|0.5197473931|0.5197684222|0.5194720506|0.5196416841
2024-07-27 14:38:00|MATIC|1722091080|0.5196368735|0.5197842887|0.519442424|0.5197842887
2024-07-27 14:39:00|MATIC|1722091140|0.5197862237|0.5201363057|0.5197162067|0.5201363057
2024-07-27 14:40:00|MATIC|1722091200|0.5201961537|0.5206983975|0.5201961537|0.5206983975
2024-07-27 14:41:00|MATIC|1722091260|0.5207549969|0.5207612049|0.5205184672|0.5205406344
2024-07-27 14:42:00|MATIC|1722091320|0.5205436987|0.520587953|0.5202600173|0.5204379218
2024-07-27 14:43:00|MATIC|1722091380|0.5204243932|0.520438893|0.5200416379|0.5200738958
2024-07-27 14:44:00|MATIC|1722091440|0.5201112254|0.5204040172|0.5200904763|0.5204013017
2024-07-27 14:45:00|MATIC|1722091500|0.5203611958|0.5207233924|0.5203611958|0.5206539356
2024-07-27 14:46:00|MATIC|1722091560|0.5206540069|0.5206681593|0.5204552912|0.5204552912
2024-07-27 14:47:00|MATIC|1722091620|0.5204554841|0.5206825328|0.5202493519|0.5205332505
2024-07-27 14:48:00|MATIC|1722091680|0.5205325632|0.520771554|0.5205325632|0.520771554
2024-07-27 14:49:00|MATIC|1722091740|0.5207542803|0.5207618242|0.5202231616|0.5202529158
2024-07-27 14:50:00|MATIC|1722091800|0.520229567|0.5202636588|0.5200607072|0.5201212626
2024-07-27 14:51:00|MATIC|1722091860|0.5201160636|0.5201834331|0.5198363636|0.5198911689
2024-07-27 14:52:00|MATIC|1722091920|0.5198963258|0.5200602298|0.5197905949|0.5199903278
2024-07-27 14:53:00|MATIC|1722091980|0.5199985019|0.5201251443|0.5199067568|0.5201251443
2024-07-27 14:54:00|MATIC|1722092040|0.5201482711|0.5202829091|0.5201482711|0.5202256795
2024-07-27 14:55:00|MATIC|1722092100|0.5202485281|0.5203405367|0.520136316|0.520136316
2024-07-27 14:56:00|MATIC|1722092160|0.5201309351|0.5201309351|0.520000237|0.5200929707
2024-07-27 14:57:00|MATIC|1722092220|0.520122885|0.5203153077|0.5200560482|0.5202681057
2024-07-27 14:58:00|MATIC|1722092280|0.5202750474|0.5202750474|0.5198838824|0.5200728728
2024-07-27 14:59:00|MATIC|1722092340|0.5200752718|0.5201819702|0.5200752718|0.5201478209
2024-07-27 15:00:00|MATIC|1722092400|0.5201534094|0.5202629824|0.5201299298|0.5202276966
2024-07-27 15:01:00|MATIC|1722092460|0.5202295803|0.5208345705|0.5202295803|0.5208345705
2024-07-27 15:02:00|MATIC|1722092520|0.5208273698|0.5210781548|0.5207863053|0.5210318248
2024-07-27 15:03:00|MATIC|1722092580|0.5210414823|0.5211023217|0.5205888925|0.5205888925
2024-07-27 15:04:00|MATIC|1722092640|0.520594641|0.5208470974|0.5204289515|0.5207949296
2024-07-27 15:05:00|MATIC|1722092700|0.5207554354|0.5208153553|0.5199566939|0.5200230731
2024-07-27 15:06:00|MATIC|1722092760|0.5200235557|0.5200598445|0.5197472904|0.5198366978
2024-07-27 15:07:00|MATIC|1722092820|0.5198896051|0.5198904034|0.5187576278|0.518807672
2024-07-27 15:08:00|MATIC|1722092880|0.5187788655|0.5188186473|0.5185650911|0.5187980947
2024-07-27 15:09:00|MATIC|1722092940|0.5187606402|0.5189138746|0.5181666041|0.5181666041
2024-07-27 15:10:00|MATIC|1722093000|0.5181836123|0.5182359047|0.5174417987|0.5174452225
2024-07-27 15:11:00|MATIC|1722093060|0.5174078843|0.5176761223|0.5173374252|0.5176761223
2024-07-27 15:12:00|MATIC|1722093120|0.5177500011|0.5182256951|0.5177500011|0.5181463873
2024-07-27 15:13:00|MATIC|1722093180|0.518253083|0.5183021617|0.5174360452|0.5174360452
2024-07-27 15:14:00|MATIC|1722093240|0.5174183764|0.517864517|0.5174005404|0.517864517
2024-07-27 15:15:00|MATIC|1722093300|0.5178713447|0.517977739|0.517593532|0.5177778948
2024-07-27 15:16:00|MATIC|1722093360|0.5177822637|0.5178084331|0.5171038147|0.5173665539
2024-07-27 15:17:00|MATIC|1722093420|0.5174110557|0.5179107644|0.5173995767|0.5179107644
2024-07-27 15:18:00|MATIC|1722093480|0.5179517783|0.5183378674|0.5179517783|0.5183368879
2024-07-27 15:19:00|MATIC|1722093540|0.5183113778|0.5184750621|0.5181032925|0.5184232064
2024-07-27 15:20:00|MATIC|1722093600|0.5184271864|0.5187748552|0.5184271864|0.5185328001
2024-07-27 15:21:00|MATIC|1722093660|0.5185744289|0.5185766493|0.5180241725|0.5182696298
2024-07-27 15:22:00|MATIC|1722093720|0.5182842147|0.5184603768|0.5181012905|0.5181068058
2024-07-27 15:23:00|MATIC|1722093780|0.5181069238|0.5183430224|0.5179583278|0.5182908045
2024-07-27 15:24:00|MATIC|1722093840|0.5182682559|0.5182682559|0.518106562|0.5182284904
2024-07-27 15:25:00|MATIC|1722093900|0.5182368622|0.5186057849|0.5182277222|0.5184548799
2024-07-27 15:26:00|MATIC|1722093960|0.5184509849|0.5185117077|0.5182411634|0.5182411634
2024-07-27 15:27:00|MATIC|1722094020|0.5182484939|0.5182484939|0.5179742115|0.5179742115
2024-07-27 15:28:00|MATIC|1722094080|0.5179481144|0.5179782474|0.5178285573|0.5179038162
2024-07-27 15:29:00|MATIC|1722094140|0.5179340555|0.5179340555|0.5172597133|0.5172597133
2024-07-27 15:30:00|MATIC|1722094200|0.5171590994|0.5171590994|0.516876801|0.5170140061
2024-07-27 15:31:00|MATIC|1722094260|0.5170080476|0.5173858015|0.5169465535|0.5173539664
2024-07-27 15:32:00|MATIC|1722094320|0.5173881625|0.5173881625|0.5171142429|0.5172138241
2024-07-27 15:33:00|MATIC|1722094380|0.5172766813|0.5174607199|0.5170261522|0.5170261522
2024-07-27 15:34:00|MATIC|1722094440|0.5169887635|0.5169887635|0.5161922355|0.516220403
2024-07-27 15:35:00|MATIC|1722094500|0.51621846|0.5165060777|0.5161952925|0.5163374677
2024-07-27 15:36:00|MATIC|1722094560|0.5163948089|0.5164964159|0.5162022756|0.5162022756
2024-07-27 15:37:00|MATIC|1722094620|0.5162702002|0.5162702002|0.5158917001|0.5161939826
2024-07-27 15:38:00|MATIC|1722094680|0.5162062324|0.5171893379|0.5162062324|0.5167634613
2024-07-27 15:39:00|MATIC|1722094740|0.5167890685|0.5170742783|0.5165363078|0.5170742783
2024-07-27 15:40:00|MATIC|1722094800|0.5170648317|0.5171303212|0.5167876101|0.5169280995
2024-07-27 15:41:00|MATIC|1722094860|0.5169330721|0.5171693649|0.5168523005|0.5169926456
2024-07-27 15:42:00|MATIC|1722094920|0.5170068952|0.5170431793|0.516739317|0.5167642921
2024-07-27 15:43:00|MATIC|1722094980|0.5167743324|0.5171519403|0.5167743324|0.5171277904
2024-07-27 15:44:00|MATIC|1722095040|0.5171164355|0.5171164355|0.5166035023|0.5166035023
2024-07-27 15:45:00|MATIC|1722095100|0.5165755137|0.5168075973|0.5164400999|0.516440965
2024-07-27 15:46:00|MATIC|1722095160|0.516422256|0.5164833677|0.5158460513|0.5158460513
2024-07-27 15:47:00|MATIC|1722095220|0.5157278123|0.5159131464|0.5149960365|0.5153328681
2024-07-27 15:48:00|MATIC|1722095280|0.5153598829|0.5157594888|0.515256405|0.5156703306
2024-07-27 15:49:00|MATIC|1722095340|0.515555275|0.515555275|0.5152799511|0.5152799511
2024-07-27 15:50:00|MATIC|1722095400|0.515291744|0.5160577215|0.515291744|0.5160577215
2024-07-27 15:51:00|MATIC|1722095460|0.5161120572|0.5161120572|0.5153571816|0.5155978844
2024-07-27 15:52:00|MATIC|1722095520|0.5155979266|0.5155979266|0.5152744922|0.5155176713
2024-07-27 15:53:00|MATIC|1722095580|0.5154692118|0.5155366446|0.5150951533|0.5152048937
2024-07-27 15:54:00|MATIC|1722095640|0.5152054985|0.5155693017|0.5152054985|0.515465322
2024-07-27 15:55:00|MATIC|1722095700|0.5154532795|0.5156280396|0.5154532795|0.5156280396
2024-07-27 15:56:00|MATIC|1722095760|0.5156293851|0.5162175109|0.5156293851|0.5161591127
2024-07-27 15:57:00|MATIC|1722095820|0.5161625953|0.5161860858|0.5159679972|0.5161467371
2024-07-27 15:58:00|MATIC|1722095880|0.5161618998|0.5161618998|0.516025766|0.5161052827
2024-07-27 15:59:00|MATIC|1722095940|0.5161140617|0.5161496812|0.5159915852|0.5161496812
2024-07-27 16:00:00|MATIC|1722096000|0.5161376163|0.5163661256|0.51604976|0.5163175431
2024-07-27 16:01:00|MATIC|1722096060|0.516322608|0.5163442563|0.5161429775|0.5163019071
2024-07-27 16:02:00|MATIC|1722096120|0.5163399279|0.5170063042|0.5163110368|0.5170063042
2024-07-27 16:03:00|MATIC|1722096180|0.5169853869|0.5172635435|0.5169853869|0.5171120153
2024-07-27 16:04:00|MATIC|1722096240|0.5171534043|0.5172624704|0.5171045813|0.5172032199
2024-07-27 16:05:00|MATIC|1722096300|0.5171493172|0.5173321967|0.517074758|0.5172514131
2024-07-27 16:06:00|MATIC|1722096360|0.5172540519|0.517277062|0.5170074123|0.5170126693
2024-07-27 16:07:00|MATIC|1722096420|0.5170170179|0.5170792499|0.516933142|0.5170254388
2024-07-27 16:08:00|MATIC|1722096480|0.5170235705|0.5172616878|0.5170205269|0.5171997009
2024-07-27 16:09:00|MATIC|1722096540|0.517199848|0.517199848|0.516782193|0.5168063949
2024-07-27 16:10:00|MATIC|1722096600|0.5167671738|0.5167671738|0.516373154|0.5164521296
2024-07-27 16:11:00|MATIC|1722096660|0.5164449386|0.5165766728|0.5161227045|0.5161374197
2024-07-27 16:12:00|MATIC|1722096720|0.5160871664|0.5160926534|0.5155157702|0.5155157702
2024-07-27 16:13:00|MATIC|1722096780|0.515503755|0.515503755|0.5151992999|0.5151992999
2024-07-27 16:14:00|MATIC|1722096840|0.5151869966|0.515197669|0.5145807057|0.5146103761
2024-07-27 16:15:00|MATIC|1722096900|0.5146136691|0.5146785364|0.5145510682|0.514568666
2024-07-27 16:16:00|MATIC|1722096960|0.5145668528|0.5150396421|0.5145668528|0.5150396421
2024-07-27 16:17:00|MATIC|1722097020|0.5150168625|0.5151443218|0.5147043143|0.5151441177
2024-07-27 16:18:00|MATIC|1722097080|0.5151415911|0.5154306333|0.5151394917|0.5153149597
2024-07-27 16:19:00|MATIC|1722097140|0.5152953509|0.515662874|0.5152757834|0.515611297
2024-07-27 16:20:00|MATIC|1722097200|0.5156128769|0.516098116|0.5156128769|0.5160776629
2024-07-27 16:21:00|MATIC|1722097260|0.5160657425|0.5161191237|0.5158576733|0.5158576733
2024-07-27 16:22:00|MATIC|1722097320|0.5158561274|0.5158561274|0.5154234406|0.5156995878
2024-07-27 16:23:00|MATIC|1722097380|0.5157013165|0.5157367035|0.5153469773|0.5155663383
2024-07-27 16:24:00|MATIC|1722097440|0.5155230552|0.515867548|0.5155008104|0.5157064737
2024-07-27 16:25:00|MATIC|1722097500|0.5156895755|0.5158740528|0.5156895755|0.5157757629
2024-07-27 16:26:00|MATIC|1722097560|0.5157758406|0.5163010562|0.5157758406|0.5162692019
2024-07-27 16:27:00|MATIC|1722097620|0.5162528686|0.516803798|0.5162528686|0.5167458966
2024-07-27 16:28:00|MATIC|1722097680|0.5167364242|0.5168719469|0.5167272754|0.5167652546
2024-07-27 16:29:00|MATIC|1722097740|0.5167640072|0.5169427331|0.5167367002|0.5169325679
2024-07-27 16:30:00|MATIC|1722097800|0.5169268516|0.5171512675|0.5169268516|0.5171331822
2024-07-27 16:31:00|MATIC|1722097860|0.5171133006|0.5174207811|0.5170970187|0.5173297189
2024-07-27 16:32:00|MATIC|1722097920|0.5173558976|0.5175574721|0.5173558976|0.5175529747
2024-07-27 16:33:00|MATIC|1722097980|0.5175704196|0.5179710497|0.5174803093|0.517804972
2024-07-27 16:34:00|MATIC|1722098040|0.517822107|0.5179882247|0.5175964085|0.5175964085
2024-07-27 16:35:00|MATIC|1722098100|0.5176076124|0.5176498586|0.5174117839|0.5174334465
2024-07-27 16:36:00|MATIC|1722098160|0.5174337269|0.5176515908|0.5174284695|0.5176337065
2024-07-27 16:37:00|MATIC|1722098220|0.5176416626|0.5178633898|0.517640342|0.5178171089
2024-07-27 16:38:00|MATIC|1722098280|0.5178399625|0.5179583776|0.5178105656|0.5179583776
2024-07-27 16:39:00|MATIC|1722098340|0.5179598783|0.5180443305|0.5179095973|0.5179294304
2024-07-27 16:40:00|MATIC|1722098400|0.5180346604|0.5182025713|0.5180199729|0.5181875809
2024-07-27 16:41:00|MATIC|1722098460|0.5181709475|0.5181709475|0.5178309259|0.5178688261
2024-07-27 16:42:00|MATIC|1722098520|0.5179334742|0.5180164003|0.5178101597|0.5180154156
2024-07-27 16:43:00|MATIC|1722098580|0.5180038367|0.5180662934|0.5179980141|0.5180396809
2024-07-27 16:44:00|MATIC|1722098640|0.5180382419|0.518149761|0.5180382419|0.5180474697
2024-07-27 16:45:00|MATIC|1722098700|0.518048843|0.518048843|0.5177303688|0.5177857127
2024-07-27 16:46:00|MATIC|1722098760|0.5177736458|0.5178921315|0.5171891412|0.5171891412
2024-07-27 16:47:00|MATIC|1722098820|0.5172147308|0.5173813309|0.5170064703|0.5170064703
2024-07-27 16:48:00|MATIC|1722098880|0.5169966202|0.5169966202|0.5165116677|0.5165116677
2024-07-27 16:49:00|MATIC|1722098940|0.5165126192|0.5165844027|0.5156872802|0.5156872802
2024-07-27 16:50:00|MATIC|1722099000|0.515728016|0.5157476374|0.5152802854|0.5156422314
2024-07-27 16:51:00|MATIC|1722099060|0.5156423496|0.5157558797|0.5154396563|0.5156530857
2024-07-27 16:52:00|MATIC|1722099120|0.5156237636|0.5156244937|0.5153910118|0.5154436158
2024-07-27 16:53:00|MATIC|1722099180|0.515505014|0.5158918557|0.5154973198|0.515782057
2024-07-27 16:54:00|MATIC|1722099240|0.5158059898|0.5160288178|0.5158059898|0.5159650366
2024-07-27 16:55:00|MATIC|1722099300|0.5159572817|0.5161454498|0.5159394601|0.5159874798
2024-07-27 16:56:00|MATIC|1722099360|0.5159785838|0.5159799782|0.5154729087|0.5154948427
2024-07-27 16:57:00|MATIC|1722099420|0.5154904301|0.5156499411|0.5154565432|0.5154672467
2024-07-27 16:58:00|MATIC|1722099480|0.5154664332|0.5155955672|0.5152142384|0.5155628683
2024-07-27 16:59:00|MATIC|1722099540|0.51556714|0.5155949769|0.5153695196|0.515530369
2024-07-27 17:00:00|MATIC|1722099600|0.5155393762|0.5155393762|0.5150413707|0.5151973762
2024-07-27 17:01:00|MATIC|1722099660|0.5152053197|0.5152245352|0.5150152626|0.5150152626
2024-07-27 17:02:00|MATIC|1722099720|0.5149679842|0.5149730038|0.5142470285|0.5146405014
2024-07-27 17:03:00|MATIC|1722099780|0.5145895032|0.5152326453|0.5145895032|0.5149191441
2024-07-27 17:04:00|MATIC|1722099840|0.514937806|0.5155031147|0.5147096992|0.5154783135
2024-07-27 17:05:00|MATIC|1722099900|0.515564778|0.5162815358|0.515564778|0.5162815358
2024-07-27 17:06:00|MATIC|1722099960|0.516193287|0.5162047581|0.5158822759|0.5159861178
2024-07-27 17:07:00|MATIC|1722100020|0.5159852678|0.5160330208|0.5157373043|0.5157373043
2024-07-27 17:08:00|MATIC|1722100080|0.5157364249|0.5161201692|0.5157093634|0.516078308
2024-07-27 17:09:00|MATIC|1722100140|0.5160801742|0.5163016449|0.5160537901|0.5163016449
2024-07-27 17:10:00|MATIC|1722100200|0.5162996947|0.5163443959|0.5161163765|0.5161163765
2024-07-27 17:11:00|MATIC|1722100260|0.5160520478|0.5162638835|0.5159593432|0.5162446926
2024-07-27 17:12:00|MATIC|1722100320|0.5162260449|0.5162260449|0.5159412843|0.5160014591
2024-07-27 17:13:00|MATIC|1722100380|0.5160555963|0.5164050488|0.5160555963|0.5163637163
2024-07-27 17:14:00|MATIC|1722100440|0.516344598|0.5165165734|0.5161798036|0.5165165734
2024-07-27 17:15:00|MATIC|1722100500|0.5164943468|0.5165578622|0.5164143339|0.5164693458
2024-07-27 17:16:00|MATIC|1722100560|0.5164272352|0.5164272352|0.5154869631|0.5154962837
2024-07-27 17:17:00|MATIC|1722100620|0.5154951784|0.5156685114|0.5151247371|0.5156685114
2024-07-27 17:18:00|MATIC|1722100680|0.5157995545|0.515902786|0.515443725|0.5156936672
2024-07-27 17:19:00|MATIC|1722100740|0.5158088747|0.516326618|0.5158088747|0.516326618
2024-07-27 17:20:00|MATIC|1722100800|0.5163391385|0.5165500429|0.5157986426|0.5158023007
2024-07-27 17:21:00|MATIC|1722100860|0.5158430647|0.515867238|0.5156181338|0.5157024059
2024-07-27 17:22:00|MATIC|1722100920|0.5156977372|0.5161265631|0.5156587684|0.5161265631
2024-07-27 17:23:00|MATIC|1722100980|0.5161368429|0.5169844365|0.5161368429|0.5169844365
2024-07-27 17:24:00|MATIC|1722101040|0.5170932626|0.5170932626|0.516420468|0.516420468
2024-07-27 17:25:00|MATIC|1722101100|0.5164190305|0.5168942362|0.5164190305|0.5168774376
2024-07-27 17:26:00|MATIC|1722101160|0.5170153087|0.5170669257|0.5168971708|0.5169956891
2024-07-27 17:27:00|MATIC|1722101220|0.5169961457|0.5171507732|0.5169961457|0.5170912461
2024-07-27 17:28:00|MATIC|1722101280|0.5171038915|0.5172924202|0.5170875317|0.5172091801
2024-07-27 17:29:00|MATIC|1722101340|0.5172112641|0.5172112641|0.5169638679|0.5169785577
2024-07-27 17:30:00|MATIC|1722101400|0.516947144|0.516947144|0.5166316269|0.5166317233
2024-07-27 17:31:00|MATIC|1722101460|0.5166425282|0.5166425282|0.5161991175|0.5162181581
2024-07-27 17:32:00|MATIC|1722101520|0.5162021757|0.5162021757|0.5157674295|0.5159377983
2024-07-27 17:33:00|MATIC|1722101580|0.5159984865|0.5161480569|0.5155152308|0.5155341213
2024-07-27 17:34:00|MATIC|1722101640|0.5155351324|0.5160826477|0.515529575|0.5160513261
2024-07-27 17:35:00|MATIC|1722101700|0.5161220836|0.5161220836|0.5153672381|0.5154175587
2024-07-27 17:36:00|MATIC|1722101760|0.5153850717|0.5156792889|0.5152089291|0.5156372948
2024-07-27 17:37:00|MATIC|1722101820|0.5156367091|0.5159168321|0.5155670513|0.5156171731
2024-07-27 17:38:00|MATIC|1722101880|0.5156174092|0.5159853634|0.5156122292|0.5159853634
2024-07-27 17:39:00|MATIC|1722101940|0.5160689588|0.516363317|0.5160689588|0.516363317
2024-07-27 17:40:00|MATIC|1722102000|0.5163886606|0.5164319918|0.5158756612|0.5158794104
2024-07-27 17:41:00|MATIC|1722102060|0.5158905658|0.5158905658|0.5154503144|0.5157867883
2024-07-27 17:42:00|MATIC|1722102120|0.5159683864|0.5163135926|0.5158983366|0.5162072924
2024-07-27 17:43:00|MATIC|1722102180|0.516196541|0.516196541|0.5154318795|0.5154318795
2024-07-27 17:44:00|MATIC|1722102240|0.5154313667|0.5154695022|0.5149017724|0.5149017724
2024-07-27 17:45:00|MATIC|1722102300|0.5149071605|0.5149071605|0.5144418054|0.5144873057
2024-07-27 17:46:00|MATIC|1722102360|0.5145595376|0.5147395001|0.5144315976|0.5145232151
2024-07-27 17:47:00|MATIC|1722102420|0.5145261485|0.515148018|0.5145261485|0.5150296245
2024-07-27 17:48:00|MATIC|1722102480|0.5149127379|0.5152951074|0.514906652|0.5151343471
2024-07-27 17:49:00|MATIC|1722102540|0.5152566016|0.5154260513|0.5151547226|0.5153967841
2024-07-27 17:50:00|MATIC|1722102600|0.515471484|0.5157534072|0.515471484|0.5157065551
2024-07-27 17:51:00|MATIC|1722102660|0.5158118974|0.51606135|0.5157705889|0.515962204
2024-07-27 17:52:00|MATIC|1722102720|0.5159687525|0.5162991771|0.5159553389|0.5162361647
2024-07-27 17:53:00|MATIC|1722102780|0.5162366862|0.5164196011|0.5162366862|0.5163732903
2024-07-27 17:54:00|MATIC|1722102840|0.516360263|0.5165198459|0.5163251848|0.5165198459
2024-07-27 17:55:00|MATIC|1722102900|0.5165526201|0.5165526201|0.5159837559|0.5160701892
2024-07-27 17:56:00|MATIC|1722102960|0.516052451|0.516052451|0.5152546059|0.5153079782
2024-07-27 17:57:00|MATIC|1722103020|0.5153935858|0.5154264033|0.5147668201|0.5147908453
2024-07-27 17:58:00|MATIC|1722103080|0.5148040054|0.5151711193|0.5146563489|0.5151711193
2024-07-27 17:59:00|MATIC|1722103140|0.5153179472|0.5155110933|0.5151190189|0.5151351521
2024-07-27 18:00:00|MATIC|1722103200|0.5151459703|0.5153839242|0.5150992147|0.5152744717
2024-07-27 18:01:00|MATIC|1722103260|0.5152660649|0.5153629095|0.5151235582|0.5153629095
2024-07-27 18:02:00|MATIC|1722103320|0.5153997154|0.5156677587|0.5153997154|0.5155135191
2024-07-27 18:03:00|MATIC|1722103380|0.5154609983|0.5157533927|0.515438744|0.5155192424
2024-07-27 18:04:00|MATIC|1722103440|0.5155262684|0.5155649325|0.5152487004|0.5152588345
2024-07-27 18:05:00|MATIC|1722103500|0.5152588296|0.5155813485|0.5152449893|0.5155273403
2024-07-27 18:06:00|MATIC|1722103560|0.515533444|0.5159815197|0.515533444|0.5159783638
2024-07-27 18:07:00|MATIC|1722103620|0.515976485|0.5162448403|0.515976485|0.516138798
2024-07-27 18:08:00|MATIC|1722103680|0.5161821056|0.5164202637|0.5161673183|0.5163642777
2024-07-27 18:09:00|MATIC|1722103740|0.5163376062|0.5166479732|0.5163223117|0.5166061369
2024-07-27 18:10:00|MATIC|1722103800|0.5166164928|0.5166164928|0.5163109654|0.5163143885
2024-07-27 18:11:00|MATIC|1722103860|0.5163038012|0.516624008|0.5162585339|0.5162935658
2024-07-27 18:12:00|MATIC|1722103920|0.5162791969|0.5163097338|0.51582597|0.51582597
2024-07-27 18:13:00|MATIC|1722103980|0.515827546|0.5160561021|0.5156283544|0.5160536183
2024-07-27 18:14:00|MATIC|1722104040|0.5160450431|0.5161936429|0.5159001416|0.5159041478
2024-07-27 18:15:00|MATIC|1722104100|0.5158912093|0.515937422|0.5156915233|0.5157078212
2024-07-27 18:16:00|MATIC|1722104160|0.5157118879|0.5158471991|0.5156193381|0.5156193381
2024-07-27 18:17:00|MATIC|1722104220|0.515618351|0.5161764027|0.5155544346|0.5161205073
2024-07-27 18:18:00|MATIC|1722104280|0.5160441783|0.51643298|0.5160441783|0.5163393402
2024-07-27 18:19:00|MATIC|1722104340|0.5163555186|0.5167239494|0.5163421026|0.5166910678
2024-07-27 18:20:00|MATIC|1722104400|0.5166910585|0.5169056868|0.5166757135|0.5167471425
2024-07-27 18:21:00|MATIC|1722104460|0.5166562402|0.5166777998|0.516436556|0.5165589617
2024-07-27 18:22:00|MATIC|1722104520|0.5165684802|0.5171047504|0.5165684802|0.5170362625
2024-07-27 18:23:00|MATIC|1722104580|0.5170467191|0.5173324649|0.5170467191|0.5172887201
2024-07-27 18:24:00|MATIC|1722104640|0.5172698424|0.517575831|0.5172698424|0.5175359977
2024-07-27 18:25:00|MATIC|1722104700|0.5175261485|0.5175261485|0.5173681372|0.51737531
2024-07-27 18:26:00|MATIC|1722104760|0.5173391776|0.5173391776|0.5170850939|0.5172826936
2024-07-27 18:27:00|MATIC|1722104820|0.5173091596|0.5175894969|0.5172781103|0.5175549487
2024-07-27 18:28:00|MATIC|1722104880|0.5175546174|0.5175593675|0.517446411|0.5174775669
2024-07-27 18:29:00|MATIC|1722104940|0.5174335035|0.5174900517|0.517335748|0.517337404
2024-07-27 18:30:00|MATIC|1722105000|0.5173734499|0.5173734499|0.5172425361|0.5173665616
2024-07-27 18:31:00|MATIC|1722105060|0.5173579594|0.5173579594|0.5169899327|0.5170075463
2024-07-27 18:32:00|MATIC|1722105120|0.5169828919|0.5169828919|0.5166708171|0.5169261525
2024-07-27 18:33:00|MATIC|1722105180|0.5169252693|0.5171856193|0.5169252693|0.5170264177
2024-07-27 18:34:00|MATIC|1722105240|0.5170540917|0.5170693584|0.5166777029|0.5167413051
2024-07-27 18:35:00|MATIC|1722105300|0.5167147072|0.5167152954|0.5163755016|0.5163755016
2024-07-27 18:36:00|MATIC|1722105360|0.5163043275|0.5165232853|0.516142631|0.5161906703
2024-07-27 18:37:00|MATIC|1722105420|0.516211256|0.5164576877|0.5161753262|0.5164576873
2024-07-27 18:38:00|MATIC|1722105480|0.5164274249|0.5165015627|0.5161613543|0.5161613543
2024-07-27 18:39:00|MATIC|1722105540|0.5161613543|0.5161823629|0.5157899778|0.5158048397
2024-07-27 18:40:00|MATIC|1722105600|0.5158055367|0.5158723532|0.5157138969|0.5157399594
2024-07-27 18:41:00|MATIC|1722105660|0.5157399459|0.5158657401|0.5157153229|0.5157959544
2024-07-27 18:42:00|MATIC|1722105720|0.515775864|0.5158055938|0.515699737|0.5157009963
2024-07-27 18:43:00|MATIC|1722105780|0.5157552629|0.5159869342|0.5157247871|0.5159869342
2024-07-27 18:44:00|MATIC|1722105840|0.5159678393|0.5163335103|0.5159541956|0.5163175538
2024-07-27 18:45:00|MATIC|1722105900|0.5163048063|0.5164439616|0.5163048063|0.5163119224
2024-07-27 18:46:00|MATIC|1722105960|0.5162959675|0.5162959675|0.5157639928|0.5158303324
2024-07-27 18:47:00|MATIC|1722106020|0.515833549|0.5160171155|0.5158052002|0.5160171155
2024-07-27 18:48:00|MATIC|1722106080|0.5160314249|0.5163564436|0.5160108271|0.516285238
2024-07-27 18:49:00|MATIC|1722106140|0.5162716443|0.5164205483|0.5161899381|0.5162717679
2024-07-27 18:50:00|MATIC|1722106200|0.5162479872|0.5162785062|0.5158529603|0.5158529603
2024-07-27 18:51:00|MATIC|1722106260|0.5158531818|0.5159766627|0.5155063566|0.5155063566
2024-07-27 18:52:00|MATIC|1722106320|0.515439545|0.515439545|0.5141965862|0.5146376669
2024-07-27 18:53:00|MATIC|1722106380|0.5146536236|0.5152521084|0.5146536236|0.5152273869
2024-07-27 18:54:00|MATIC|1722106440|0.5152787467|0.5153482011|0.5147152947|0.5148886102
2024-07-27 18:55:00|MATIC|1722106500|0.5149609751|0.5150774117|0.5146448507|0.5147043156
2024-07-27 18:56:00|MATIC|1722106560|0.5147064012|0.51498342|0.5138521218|0.5139550383
2024-07-27 18:57:00|MATIC|1722106620|0.5139017567|0.5142396918|0.5135039759|0.5136915048
2024-07-27 18:58:00|MATIC|1722106680|0.5137951393|0.514184759|0.5137858844|0.5141129849
2024-07-27 18:59:00|MATIC|1722106740|0.5142129682|0.5143755742|0.5142129682|0.5142660715
2024-07-27 19:00:00|MATIC|1722106800|0.5142206471|0.514686066|0.5142206471|0.5145829155
2024-07-27 19:01:00|MATIC|1722106860|0.5145551094|0.5145551094|0.513787947|0.513787947
2024-07-27 19:02:00|MATIC|1722106920|0.5133890044|0.5136924141|0.512165607|0.5122976387
2024-07-27 19:03:00|MATIC|1722106980|0.5121025628|0.5133224506|0.5121025628|0.5133224506
2024-07-27 19:04:00|MATIC|1722107040|0.5131166636|0.5131538433|0.5119505884|0.512255165
2024-07-27 19:05:00|MATIC|1722107100|0.5123685041|0.512773028|0.5122049393|0.5126128635
2024-07-27 19:06:00|MATIC|1722107160|0.5125681153|0.5131915826|0.5123781553|0.5130674807
2024-07-27 19:07:00|MATIC|1722107220|0.5131531525|0.5131531525|0.5124015377|0.5124915991
2024-07-27 19:08:00|MATIC|1722107280|0.5125045871|0.5125045871|0.5115284875|0.511696208
2024-07-27 19:09:00|MATIC|1722107340|0.5117873009|0.5124114394|0.5117466314|0.5124030722
2024-07-27 19:10:00|MATIC|1722107400|0.5123135919|0.5124746356|0.5119893015|0.5124280578
2024-07-27 19:11:00|MATIC|1722107460|0.5124020086|0.5126097306|0.5119905449|0.5126097306
2024-07-27 19:12:00|MATIC|1722107520|0.5125468211|0.5129481739|0.5125410125|0.5128439026
2024-07-27 19:13:00|MATIC|1722107580|0.5128881139|0.5132102492|0.5128676387|0.5131265261
2024-07-27 19:14:00|MATIC|1722107640|0.5131642376|0.5136786902|0.5131642376|0.5135530181
2024-07-27 19:15:00|MATIC|1722107700|0.5136376429|0.5142352951|0.5136012355|0.5139445975
2024-07-27 19:16:00|MATIC|1722107760|0.5139544313|0.5146363219|0.5137722913|0.5142118437
2024-07-27 19:17:00|MATIC|1722107820|0.5141834497|0.514259575|0.5138367376|0.514259575
2024-07-27 19:18:00|MATIC|1722107880|0.5142991891|0.5143400302|0.5138552807|0.5140970178
2024-07-27 19:19:00|MATIC|1722107940|0.5141467765|0.5142361274|0.5136301843|0.5136301843
2024-07-27 19:20:00|MATIC|1722108000|0.5136340488|0.5142879556|0.5136312322|0.5142879556
2024-07-27 19:21:00|MATIC|1722108060|0.5143290898|0.5151336064|0.5143290898|0.5148150825
2024-07-27 19:22:00|MATIC|1722108120|0.5147930895|0.515251036|0.5146861633|0.5152363265
2024-07-27 19:23:00|MATIC|1722108180|0.5153368064|0.5155860579|0.5152570814|0.5155404947
2024-07-27 19:24:00|MATIC|1722108240|0.5155917241|0.5155985669|0.5153452132|0.5153547164
2024-07-27 19:25:00|MATIC|1722108300|0.5153457755|0.5153940801|0.5150231778|0.5152140381
2024-07-27 19:26:00|MATIC|1722108360|0.5151880977|0.51541732|0.5151770223|0.5153019047
2024-07-27 19:27:00|MATIC|1722108420|0.5152630221|0.5153653187|0.5152539676|0.515311968
2024-07-27 19:28:00|MATIC|1722108480|0.5153123497|0.5153278416|0.515134417|0.5152932634
2024-07-27 19:29:00|MATIC|1722108540|0.5153577355|0.5156237845|0.5153577355|0.5156158035
2024-07-27 19:30:00|MATIC|1722108600|0.5156241786|0.5156452046|0.5155056945|0.5156178864
2024-07-27 19:31:00|MATIC|1722108660|0.5156188202|0.5159155697|0.5156188202|0.5159155697
2024-07-27 19:32:00|MATIC|1722108720|0.515888952|0.5159073806|0.5155221696|0.5158105199
2024-07-27 19:33:00|MATIC|1722108780|0.5158131984|0.5158989359|0.5157248762|0.515897572
2024-07-27 19:34:00|MATIC|1722108840|0.5159131218|0.5160775764|0.5157691179|0.5159678716
2024-07-27 19:35:00|MATIC|1722108900|0.5159702172|0.5159702172|0.5158090026|0.5158090026
2024-07-27 19:36:00|MATIC|1722108960|0.5157413342|0.5157570868|0.5155365284|0.5156887883
2024-07-27 19:37:00|MATIC|1722109020|0.5157372818|0.5160057153|0.5156658115|0.5156863082
2024-07-27 19:38:00|MATIC|1722109080|0.5156757121|0.515815999|0.5156442874|0.5157543841
2024-07-27 19:39:00|MATIC|1722109140|0.5157275015|0.5157554588|0.5156385514|0.5157378924
2024-07-27 19:40:00|MATIC|1722109200|0.5157188633|0.5158493938|0.5155422812|0.5155595756
2024-07-27 19:41:00|MATIC|1722109260|0.5155600473|0.5155600473|0.5150787971|0.5150819484
2024-07-27 19:42:00|MATIC|1722109320|0.5150037427|0.5150201692|0.5136023077|0.5137665886
2024-07-27 19:43:00|MATIC|1722109380|0.5137800386|0.5140421216|0.5136646229|0.51394135
2024-07-27 19:44:00|MATIC|1722109440|0.5139260131|0.514617532|0.5139260131|0.5145887194
2024-07-27 19:45:00|MATIC|1722109500|0.5146404026|0.5151970473|0.5146404026|0.5151599457
2024-07-27 19:46:00|MATIC|1722109560|0.5151742413|0.5154718158|0.5150860781|0.5154263407
2024-07-27 19:47:00|MATIC|1722109620|0.5154618418|0.5161869078|0.5154213189|0.5161711907
2024-07-27 19:48:00|MATIC|1722109680|0.5161159217|0.516667545|0.5161159217|0.5165559709
2024-07-27 19:49:00|MATIC|1722109740|0.5165584991|0.516679685|0.5164626875|0.5164882098
2024-07-27 19:50:00|MATIC|1722109800|0.5164767288|0.5165401191|0.5163374212|0.516494744
2024-07-27 19:51:00|MATIC|1722109860|0.5165012852|0.5169447186|0.5164640234|0.5169447186
2024-07-27 19:52:00|MATIC|1722109920|0.5169943689|0.5170770796|0.5168365012|0.5168720442
2024-07-27 19:53:00|MATIC|1722109980|0.5169371362|0.5169631629|0.5168506486|0.5168833883
2024-07-27 19:54:00|MATIC|1722110040|0.516926916|0.5171234936|0.516926916|0.5170740853
2024-07-27 19:55:00|MATIC|1722110100|0.5170727193|0.5175109723|0.5170727193|0.5175074754
2024-07-27 19:56:00|MATIC|1722110160|0.5174642821|0.5174642821|0.5170701967|0.5172233857
2024-07-27 19:57:00|MATIC|1722110220|0.5172271349|0.5174917255|0.5170679434|0.5174914066
2024-07-27 19:58:00|MATIC|1722110280|0.5174645033|0.5175057906|0.5173814419|0.5175057906
2024-07-27 19:59:00|MATIC|1722110340|0.5175092726|0.5178350531|0.517445361|0.5178350531
2024-07-27 20:00:00|MATIC|1722110400|0.5178322259|0.5179534974|0.5173071472|0.5174626862
2024-07-27 20:01:00|MATIC|1722110460|0.5174638385|0.5174922291|0.5167913879|0.5168454397
2024-07-27 20:02:00|MATIC|1722110520|0.5171578651|0.5172869569|0.51698676|0.5170727207
2024-07-27 20:03:00|MATIC|1722110580|0.5170700174|0.5175540163|0.5169296898|0.5175488172
2024-07-27 20:04:00|MATIC|1722110640|0.51756242|0.5176415042|0.5170281928|0.5171834234
2024-07-27 20:05:00|MATIC|1722110700|0.517182148|0.5172092005|0.5168008234|0.5170894815
2024-07-27 20:06:00|MATIC|1722110760|0.5171675252|0.5171701033|0.5165975998|0.5165975998
2024-07-27 20:07:00|MATIC|1722110820|0.5166320601|0.5166320601|0.5159651447|0.5161814899
2024-07-27 20:08:00|MATIC|1722110880|0.5162081771|0.5163587949|0.5160472448|0.5163352633
2024-07-27 20:09:00|MATIC|1722110940|0.516359249|0.5168880544|0.516359249|0.5168880544
2024-07-27 20:10:00|MATIC|1722111000|0.5169185109|0.5169654708|0.5164284096|0.5165297125
2024-07-27 20:11:00|MATIC|1722111060|0.5165562914|0.5165562914|0.5163198313|0.5163198313
2024-07-27 20:12:00|MATIC|1722111120|0.5163098199|0.5163098199|0.5154155999|0.5154155999
2024-07-27 20:13:00|MATIC|1722111180|0.5153852766|0.5153852766|0.5142064673|0.5142064673
2024-07-27 20:14:00|MATIC|1722111240|0.5141904236|0.5141904236|0.513450105|0.5137043836
2024-07-27 20:15:00|MATIC|1722111300|0.5136925788|0.5140576596|0.5135393626|0.5139817445
2024-07-27 20:16:00|MATIC|1722111360|0.513972375|0.513972375|0.512969432|0.5136015282
2024-07-27 20:17:00|MATIC|1722111420|0.5139548989|0.5158309958|0.5139548989|0.5158072243
2024-07-27 20:18:00|MATIC|1722111480|0.5157448392|0.5157448392|0.5147813228|0.5151401916
2024-07-27 20:19:00|MATIC|1722111540|0.5153039296|0.5153241704|0.5149168692|0.5149168692
2024-07-27 20:20:00|MATIC|1722111600|0.5148749419|0.5156580571|0.5148599402|0.5155146673
2024-07-27 20:21:00|MATIC|1722111660|0.5154395026|0.5155111591|0.5138572369|0.5138572369
2024-07-27 20:22:00|MATIC|1722111720|0.513915049|0.5139505825|0.5125627542|0.513181742
2024-07-27 20:23:00|MATIC|1722111780|0.5132535096|0.5132535096|0.5115584014|0.5117854263
2024-07-27 20:24:00|MATIC|1722111840|0.5118993385|0.5119167654|0.5105108675|0.5110548275
2024-07-27 20:25:00|MATIC|1722111900|0.5110408037|0.5114940804|0.5108506901|0.5109842614
2024-07-27 20:26:00|MATIC|1722111960|0.5110120381|0.5111210193|0.5094690808|0.510664677
2024-07-27 20:27:00|MATIC|1722112020|0.5104775702|0.5121478973|0.5104572768|0.5117875821
2024-07-27 20:28:00|MATIC|1722112080|0.5116781066|0.5124209898|0.5113112823|0.5124209898
2024-07-27 20:29:00|MATIC|1722112140|0.5125108519|0.5136364636|0.5124569626|0.5134031878
2024-07-27 20:30:00|MATIC|1722112200|0.5133245948|0.5146802681|0.5133245948|0.5145578366
2024-07-27 20:31:00|MATIC|1722112260|0.5147180558|0.5159270281|0.5146120656|0.5157115305
2024-07-27 20:32:00|MATIC|1722112320|0.5155952425|0.5158597634|0.5149981184|0.5153193448
2024-07-27 20:33:00|MATIC|1722112380|0.5154471575|0.5154725574|0.5148990258|0.515304975
2024-07-27 20:34:00|MATIC|1722112440|0.5152829297|0.5155704565|0.5148082809|0.5148943996
2024-07-27 20:35:00|MATIC|1722112500|0.5148668404|0.5152555994|0.5148668404|0.5149736893
2024-07-27 20:36:00|MATIC|1722112560|0.5150745403|0.5156271259|0.51479592|0.51479592
2024-07-27 20:37:00|MATIC|1722112620|0.5149190252|0.515469738|0.5149190252|0.5154619074
2024-07-27 20:38:00|MATIC|1722112680|0.5153248635|0.5155783721|0.5150457873|0.5154800572
2024-07-27 20:39:00|MATIC|1722112740|0.5154469091|0.5154602771|0.5149311834|0.5149348309
2024-07-27 20:40:00|MATIC|1722112800|0.5148789815|0.5148789815|0.5138077444|0.513853861
2024-07-27 20:41:00|MATIC|1722112860|0.5137911723|0.5139792188|0.5130330302|0.5131027105
2024-07-27 20:42:00|MATIC|1722112920|0.5132292612|0.5135195117|0.5130752806|0.5133352022
2024-07-27 20:43:00|MATIC|1722112980|0.5132567452|0.5137453496|0.5132455792|0.5136358592
2024-07-27 20:44:00|MATIC|1722113040|0.5136463872|0.5136463872|0.5133294566|0.5135720663
2024-07-27 20:45:00|MATIC|1722113100|0.5135572512|0.5142660691|0.5135572512|0.5142660691
2024-07-27 20:46:00|MATIC|1722113160|0.5143574229|0.516754376|0.5143574229|0.5164988311
2024-07-27 20:47:00|MATIC|1722113220|0.5164358566|0.5170009512|0.5160271336|0.5160271336
2024-07-27 20:48:00|MATIC|1722113280|0.5164411196|0.5169226503|0.5154110742|0.5154110742
2024-07-27 20:49:00|MATIC|1722113340|0.5150520567|0.5158439323|0.514458009|0.5154445672
2024-07-27 20:50:00|MATIC|1722113400|0.515436267|0.515436267|0.5131995074|0.513224177
2024-07-27 20:51:00|MATIC|1722113460|0.5130495727|0.5144313362|0.5130495727|0.5137632519
2024-07-27 20:52:00|MATIC|1722113520|0.5137544349|0.5151432208|0.5137544349|0.5147497704
2024-07-27 20:53:00|MATIC|1722113580|0.5148830194|0.5152860717|0.5147392061|0.5150617275
2024-07-27 20:54:00|MATIC|1722113640|0.515219141|0.5169459381|0.515219141|0.5169459381
2024-07-27 20:55:00|MATIC|1722113700|0.5169356772|0.5169356772|0.5161984215|0.5163401148
2024-07-27 20:56:00|MATIC|1722113760|0.5163890368|0.5165504609|0.5159709786|0.5161281581
2024-07-27 20:57:00|MATIC|1722113820|0.5161059043|0.5162507784|0.5155567517|0.5155567517
2024-07-27 20:58:00|MATIC|1722113880|0.515439457|0.5156137638|0.5152037612|0.515370138
2024-07-27 20:59:00|MATIC|1722113940|0.5154066494|0.5154066494|0.5149872638|0.5151579597
2024-07-27 21:00:00|MATIC|1722114000|0.5152945051|0.5161350306|0.5152819304|0.5161108216
2024-07-27 21:01:00|MATIC|1722114060|0.5160924296|0.5160999817|0.5155041451|0.5155041451
2024-07-27 21:02:00|MATIC|1722114120|0.5153894875|0.5156467307|0.5150852604|0.5156467307
2024-07-27 21:03:00|MATIC|1722114180|0.5155962039|0.5167338813|0.5154516125|0.5167338813
2024-07-27 21:04:00|MATIC|1722114240|0.5168631531|0.5176666266|0.5168574613|0.5176666266
2024-07-27 21:05:00|MATIC|1722114300|0.5177995618|0.5182617437|0.5177088759|0.5182188847
2024-07-27 21:06:00|MATIC|1722114360|0.5181977668|0.5188307994|0.5180461776|0.518757055
2024-07-27 21:07:00|MATIC|1722114420|0.5188225988|0.5198320032|0.5188225988|0.5198320032
2024-07-27 21:08:00|MATIC|1722114480|0.5198453097|0.5209508904|0.5198453097|0.5209508904
2024-07-27 21:09:00|MATIC|1722114540|0.5211022796|0.5224983503|0.5210614666|0.5222006273
2024-07-27 21:10:00|MATIC|1722114600|0.5221741999|0.5227107572|0.5220529882|0.5227107572
2024-07-27 21:11:00|MATIC|1722114660|0.5226763378|0.5232396496|0.5226763378|0.5229495669
2024-07-27 21:12:00|MATIC|1722114720|0.5228849446|0.5233200146|0.5227592512|0.5228258107
2024-07-27 21:13:00|MATIC|1722114780|0.5228357954|0.5232046389|0.5226861618|0.5232046389
2024-07-27 21:14:00|MATIC|1722114840|0.5231907796|0.5234792096|0.522666647|0.5234792096
2024-07-27 21:15:00|MATIC|1722114900|0.5235200256|0.5235691115|0.5233716245|0.5233716245
2024-07-27 21:16:00|MATIC|1722114960|0.5233649096|0.523807132|0.523222774|0.5237090541
2024-07-27 21:17:00|MATIC|1722115020|0.5236974352|0.5237265532|0.5233508134|0.5234039186
2024-07-27 21:18:00|MATIC|1722115080|0.5233168703|0.5233168703|0.5224022746|0.5224022746
2024-07-27 21:19:00|MATIC|1722115140|0.5224779765|0.5228677674|0.5220259712|0.5220259712
2024-07-27 21:20:00|MATIC|1722115200|0.5219635353|0.5219635353|0.5207799943|0.5207799943
2024-07-27 21:21:00|MATIC|1722115260|0.5207619544|0.5210362646|0.5205150049|0.520730008
2024-07-27 21:22:00|MATIC|1722115320|0.520659113|0.5207631451|0.5200702358|0.5201505117
2024-07-27 21:23:00|MATIC|1722115380|0.5201357602|0.5217435941|0.5200232984|0.5215706088
2024-07-27 21:24:00|MATIC|1722115440|0.5216007675|0.5217533755|0.5214018699|0.5216721279
2024-07-27 21:25:00|MATIC|1722115500|0.5215875207|0.5215875207|0.520879043|0.520879043
2024-07-27 21:26:00|MATIC|1722115560|0.5209361802|0.5209708931|0.5205931043|0.5205946291
2024-07-27 21:27:00|MATIC|1722115620|0.5205955162|0.5211646275|0.5205585246|0.521104708
2024-07-27 21:28:00|MATIC|1722115680|0.5210655425|0.521503453|0.5210164404|0.521501596
2024-07-27 21:29:00|MATIC|1722115740|0.5215255956|0.5215814071|0.5213775686|0.5214567453
2024-07-27 21:30:00|MATIC|1722115800|0.5214915885|0.5214997568|0.5211136786|0.5211323633
2024-07-27 21:31:00|MATIC|1722115860|0.5211266505|0.5215659673|0.5211266505|0.5212068144
2024-07-27 21:32:00|MATIC|1722115920|0.5211691642|0.5214109392|0.5211691642|0.5213243527
2024-07-27 21:33:00|MATIC|1722115980|0.5212918225|0.5217214864|0.521250795|0.5216299475
2024-07-27 21:34:00|MATIC|1722116040|0.5216155136|0.5217122217|0.5215060636|0.5216231845
2024-07-27 21:35:00|MATIC|1722116100|0.5216322913|0.521883541|0.5216288148|0.5218703322
2024-07-27 21:36:00|MATIC|1722116160|0.5218738974|0.522139062|0.5218738974|0.5220727253
2024-07-27 21:37:00|MATIC|1722116220|0.5220433131|0.52214026|0.5219824915|0.52214026
2024-07-27 21:38:00|MATIC|1722116280|0.5221246385|0.5222553407|0.5221246385|0.5222528491
2024-07-27 21:39:00|MATIC|1722116340|0.5222414837|0.5224281105|0.522145614|0.5224281105
2024-07-27 21:40:00|MATIC|1722116400|0.5224499547|0.5226058211|0.5224497702|0.5225970836
2024-07-27 21:41:00|MATIC|1722116460|0.5226117939|0.5226117939|0.5224046421|0.5225216228
2024-07-27 21:42:00|MATIC|1722116520|0.5225273552|0.5226560648|0.522513485|0.5226524084
2024-07-27 21:43:00|MATIC|1722116580|0.522650319|0.5226760432|0.5223011493|0.5223329824
2024-07-27 21:44:00|MATIC|1722116640|0.5223593003|0.5223685871|0.5222431038|0.5223173876
2024-07-27 21:45:00|MATIC|1722116700|0.5223546119|0.5223589268|0.5222682439|0.5222836318
2024-07-27 21:46:00|MATIC|1722116760|0.5223064951|0.5223064951|0.5220010635|0.5220102746
2024-07-27 21:47:00|MATIC|1722116820|0.5220112341|0.5220312747|0.5219202678|0.5219202678
2024-07-27 21:48:00|MATIC|1722116880|0.5219121475|0.5219121475|0.5209623242|0.5209883142
2024-07-27 21:49:00|MATIC|1722116940|0.5209787488|0.5209787488|0.5206926102|0.520729434
2024-07-27 21:50:00|MATIC|1722117000|0.5207208039|0.5207210512|0.5205775328|0.5205898556
2024-07-27 21:51:00|MATIC|1722117060|0.520598358|0.520681603|0.5205618962|0.520619482
2024-07-27 21:52:00|MATIC|1722117120|0.520610828|0.5206267206|0.5205685804|0.5206142804
2024-07-27 21:53:00|MATIC|1722117180|0.5205953761|0.5206283403|0.5204941641|0.5206211603
2024-07-27 21:54:00|MATIC|1722117240|0.5206205045|0.5206205045|0.52005519|0.5203681223
2024-07-27 21:55:00|MATIC|1722117300|0.5203599475|0.5207209594|0.520246421|0.520720728
2024-07-27 21:56:00|MATIC|1722117360|0.5207266632|0.5213662865|0.5207266632|0.5213423925
2024-07-27 21:57:00|MATIC|1722117420|0.5213576926|0.521793122|0.5213576926|0.5217784558
2024-07-27 21:58:00|MATIC|1722117480|0.52173472|0.5217711306|0.5216261565|0.5216318433
2024-07-27 21:59:00|MATIC|1722117540|0.5216338654|0.5217013334|0.5209786793|0.5210372788
2024-07-27 22:00:00|MATIC|1722117600|0.5209789573|0.5209789573|0.5208244732|0.5208361023
2024-07-27 22:01:00|MATIC|1722117660|0.5208412747|0.5216761942|0.5208412747|0.52121511
2024-07-27 22:02:00|MATIC|1722117720|0.5212172051|0.5212288354|0.5210946457|0.5211199334
2024-07-27 22:03:00|MATIC|1722117780|0.5211302565|0.5211302565|0.5207744728|0.5209474501
2024-07-27 22:04:00|MATIC|1722117840|0.521068511|0.521296351|0.5209933908|0.5209933908
2024-07-27 22:05:00|MATIC|1722117900|0.5209362339|0.5210658711|0.5206650571|0.5206762985
2024-07-27 22:06:00|MATIC|1722117960|0.520672778|0.5212928893|0.520672778|0.521094954
2024-07-27 22:07:00|MATIC|1722118020|0.521091181|0.521091181|0.5205987365|0.5206934993
2024-07-27 22:08:00|MATIC|1722118080|0.5207109703|0.5210394139|0.5207109703|0.5210247749
2024-07-27 22:09:00|MATIC|1722118140|0.5210147783|0.5210366584|0.5207026744|0.5207769843
2024-07-27 22:10:00|MATIC|1722118200|0.5207704851|0.5209901208|0.5207704851|0.5209258683
2024-07-27 22:11:00|MATIC|1722118260|0.5209206636|0.5209361437|0.5207484026|0.5207484026
2024-07-27 22:12:00|MATIC|1722118320|0.5207462419|0.5207462419|0.5205691346|0.5205901926
2024-07-27 22:13:00|MATIC|1722118380|0.5205907137|0.5207962353|0.5205609018|0.5207273056
2024-07-27 22:14:00|MATIC|1722118440|0.5207548447|0.5209216508|0.5207257728|0.5208508189
2024-07-27 22:15:00|MATIC|1722118500|0.5208486815|0.520897538|0.5206718075|0.5206718075
2024-07-27 22:16:00|MATIC|1722118560|0.5206853179|0.5208955786|0.5206339043|0.5208926101
2024-07-27 22:17:00|MATIC|1722118620|0.5209705176|0.52128891|0.5209705176|0.5211745203
2024-07-27 22:18:00|MATIC|1722118680|0.5211841126|0.5213329655|0.5211083205|0.5212944802
2024-07-27 22:19:00|MATIC|1722118740|0.5212946825|0.521392018|0.5211917242|0.5212227916
2024-07-27 22:20:00|MATIC|1722118800|0.5210643775|0.5211494322|0.5207146577|0.5207363142
2024-07-27 22:21:00|MATIC|1722118860|0.5206431252|0.5211393856|0.5206431252|0.5211393856
2024-07-27 22:22:00|MATIC|1722118920|0.5211531827|0.5212623173|0.5209830808|0.5211253565
2024-07-27 22:23:00|MATIC|1722118980|0.5211255473|0.5211477399|0.5210511202|0.5211384603
2024-07-27 22:24:00|MATIC|1722119040|0.5211389658|0.5211416555|0.5209916256|0.521010934
2024-07-27 22:25:00|MATIC|1722119100|0.5210047852|0.5210047852|0.520799886|0.520799886
2024-07-27 22:26:00|MATIC|1722119160|0.5208111661|0.5209275423|0.520677808|0.5207449022
2024-07-27 22:27:00|MATIC|1722119220|0.5207441028|0.5207441028|0.520428179|0.5204561673
2024-07-27 22:28:00|MATIC|1722119280|0.5204524391|0.5204854721|0.5203259161|0.5204392253
2024-07-27 22:29:00|MATIC|1722119340|0.5203842083|0.5205415187|0.5203842083|0.5204087494
2024-07-27 22:30:00|MATIC|1722119400|0.5204085031|0.5204085031|0.5198618412|0.5199037021
2024-07-27 22:31:00|MATIC|1722119460|0.5199089452|0.5199213338|0.5196545771|0.5196545771
2024-07-27 22:32:00|MATIC|1722119520|0.5196417583|0.5196623679|0.519030045|0.5190372129
2024-07-27 22:33:00|MATIC|1722119580|0.519078713|0.5193863741|0.5190658867|0.5193863741
2024-07-27 22:34:00|MATIC|1722119640|0.5193988077|0.5196109272|0.5193988077|0.5196109272
2024-07-27 22:35:00|MATIC|1722119700|0.5196220298|0.5196220298|0.5194878907|0.5195427748
2024-07-27 22:36:00|MATIC|1722119760|0.5195320357|0.519551039|0.5193486821|0.5193490495
2024-07-27 22:37:00|MATIC|1722119820|0.5193831409|0.5196375111|0.5193831409|0.5195570942
2024-07-27 22:38:00|MATIC|1722119880|0.5195514068|0.5198688799|0.5195514068|0.5198641829
2024-07-27 22:39:00|MATIC|1722119940|0.5198626708|0.5198967419|0.5197585725|0.5197754338
2024-07-27 22:40:00|MATIC|1722120000|0.5197681956|0.5197740346|0.5196390414|0.5197613913
2024-07-27 22:41:00|MATIC|1722120060|0.5197718336|0.5202147314|0.5197433584|0.5200958207
2024-07-27 22:42:00|MATIC|1722120120|0.5201220351|0.5203463074|0.5200842116|0.5203377859
2024-07-27 22:43:00|MATIC|1722120180|0.520353129|0.5203928496|0.5202673396|0.5202790836
2024-07-27 22:44:00|MATIC|1722120240|0.5202821996|0.5204050321|0.520202189|0.5203885325
2024-07-27 22:45:00|MATIC|1722120300|0.5204203179|0.5205028189|0.5204010252|0.5204309106
2024-07-27 22:46:00|MATIC|1722120360|0.5204399063|0.5208508801|0.5203961572|0.5208288832
2024-07-27 22:47:00|MATIC|1722120420|0.5208484336|0.521074859|0.5208392359|0.5210692338
2024-07-27 22:48:00|MATIC|1722120480|0.5211023151|0.5212396634|0.5210810461|0.5210810461
2024-07-27 22:49:00|MATIC|1722120540|0.521079268|0.5211507797|0.5210567314|0.521096027
2024-07-27 22:50:00|MATIC|1722120600|0.5210869743|0.5211017008|0.5208288611|0.5208924335
2024-07-27 22:51:00|MATIC|1722120660|0.5208860693|0.5210256428|0.5208732532|0.5210159329
2024-07-27 22:52:00|MATIC|1722120720|0.5210093535|0.5213788915|0.5210080316|0.5213768474
2024-07-27 22:53:00|MATIC|1722120780|0.5213791106|0.521396972|0.5212781558|0.521396972
2024-07-27 22:54:00|MATIC|1722120840|0.5213861814|0.5213861814|0.5212301731|0.5212470512
2024-07-27 22:55:00|MATIC|1722120900|0.5212660854|0.5212760072|0.5211441673|0.5212760072
2024-07-27 22:56:00|MATIC|1722120960|0.5212806026|0.5213788742|0.5212603579|0.5213788742
2024-07-27 22:57:00|MATIC|1722121020|0.5214046687|0.5214650814|0.521340498|0.521410734
2024-07-27 22:58:00|MATIC|1722121080|0.5214166452|0.5214501582|0.5213509882|0.5213913798
2024-07-27 22:59:00|MATIC|1722121140|0.5213955456|0.5214369929|0.5210393532|0.5210643538
2024-07-27 23:00:00|MATIC|1722121200|0.5210649078|0.5211040478|0.5210026331|0.5210644313
2024-07-27 23:01:00|MATIC|1722121260|0.521065915|0.5213720341|0.521065915|0.5212650054
2024-07-27 23:02:00|MATIC|1722121320|0.5212724346|0.521472366|0.5212329003|0.5212329003
2024-07-27 23:03:00|MATIC|1722121380|0.5211661558|0.521224639|0.52096912|0.521224639
2024-07-27 23:04:00|MATIC|1722121440|0.5212482555|0.5212817057|0.5211169105|0.5211565648
2024-07-27 23:05:00|MATIC|1722121500|0.5211414826|0.5211414826|0.5208813611|0.5209191515
2024-07-27 23:06:00|MATIC|1722121560|0.5209444547|0.5209444547|0.5195993879|0.5199745303
2024-07-27 23:07:00|MATIC|1722121620|0.5199601212|0.5205391096|0.5199601212|0.5201910421
2024-07-27 23:08:00|MATIC|1722121680|0.5201990205|0.5203642834|0.52009387|0.5201286431
2024-07-27 23:09:00|MATIC|1722121740|0.5201282553|0.5201282553|0.5198143655|0.5198158408
2024-07-27 23:10:00|MATIC|1722121800|0.5197983925|0.5198357961|0.5193138204|0.5193306674
2024-07-27 23:11:00|MATIC|1722121860|0.5193303025|0.5198091146|0.5191996875|0.5196798673
2024-07-27 23:12:00|MATIC|1722121920|0.5196092285|0.5197668492|0.5195592754|0.5197545925
2024-07-27 23:13:00|MATIC|1722121980|0.519779879|0.5198440318|0.519456644|0.519456644
2024-07-27 23:14:00|MATIC|1722122040|0.5194419264|0.5194419264|0.519247205|0.5192921007
2024-07-27 23:15:00|MATIC|1722122100|0.5192960958|0.5195746212|0.5192960958|0.5195334454
2024-07-27 23:16:00|MATIC|1722122160|0.5195329272|0.5196232251|0.5192339372|0.5192339372
2024-07-27 23:17:00|MATIC|1722122220|0.5192018647|0.5192074222|0.5191261699|0.5191326841
2024-07-27 23:18:00|MATIC|1722122280|0.5191171227|0.519691556|0.5191061128|0.5195813474
2024-07-27 23:19:00|MATIC|1722122340|0.5195735251|0.5197089236|0.5194889373|0.5196099936
2024-07-27 23:20:00|MATIC|1722122400|0.5196057077|0.519623898|0.5192612346|0.5192969911
2024-07-27 23:21:00|MATIC|1722122460|0.5192494013|0.5193447531|0.5190640422|0.519177624
2024-07-27 23:22:00|MATIC|1722122520|0.5191776337|0.5193824286|0.5191776337|0.5192205333
2024-07-27 23:23:00|MATIC|1722122580|0.5192244118|0.519740331|0.5191741145|0.519732568
2024-07-27 23:24:00|MATIC|1722122640|0.5196603851|0.5198738061|0.5195277864|0.5198738061
2024-07-27 23:25:00|MATIC|1722122700|0.5199295576|0.5199295576|0.5196416864|0.5197839252
2024-07-27 23:26:00|MATIC|1722122760|0.5197900286|0.5201464805|0.5197845109|0.5201120781
2024-07-27 23:27:00|MATIC|1722122820|0.520175142|0.5204828546|0.520175142|0.5204468345
2024-07-27 23:28:00|MATIC|1722122880|0.5204335904|0.5205231645|0.5204225966|0.52045469
2024-07-27 23:29:00|MATIC|1722122940|0.520455645|0.520488586|0.5203333987|0.5203333987
2024-07-27 23:30:00|MATIC|1722123000|0.5203426737|0.5204071841|0.5202456715|0.5204071841
2024-07-27 23:31:00|MATIC|1722123060|0.5204340534|0.5207818748|0.5204340534|0.5207818748
2024-07-27 23:32:00|MATIC|1722123120|0.5207843516|0.5210612133|0.5207367326|0.5208864989
2024-07-27 23:33:00|MATIC|1722123180|0.5208527862|0.5208527862|0.5203354716|0.520357904
2024-07-27 23:34:00|MATIC|1722123240|0.5203470842|0.5203680889|0.5202855747|0.5203105037
2024-07-27 23:35:00|MATIC|1722123300|0.5203365784|0.5203522134|0.5202071375|0.5202173299
2024-07-27 23:36:00|MATIC|1722123360|0.5202117432|0.5202117432|0.5199503841|0.5199503841
2024-07-27 23:37:00|MATIC|1722123420|0.5199511583|0.5201129066|0.5198597515|0.5201129066
2024-07-27 23:38:00|MATIC|1722123480|0.5200462319|0.5200671672|0.5198986403|0.5199054852
2024-07-27 23:39:00|MATIC|1722123540|0.5198782031|0.5199343162|0.5197700701|0.5197710463
2024-07-27 23:40:00|MATIC|1722123600|0.5197723336|0.5197898622|0.5196696107|0.5197303811
2024-07-27 23:41:00|MATIC|1722123660|0.5197458447|0.5197874955|0.5196852963|0.5197659148
2024-07-27 23:42:00|MATIC|1722123720|0.5197724267|0.5197724267|0.5197108876|0.5197400674
2024-07-27 23:43:00|MATIC|1722123780|0.5197265378|0.5197265378|0.5194373397|0.5194459959
2024-07-27 23:44:00|MATIC|1722123840|0.5194347325|0.5194529241|0.5193713419|0.5194100332
2024-07-27 23:45:00|MATIC|1722123900|0.519358086|0.519358086|0.5191827563|0.5191827563
2024-07-27 23:46:00|MATIC|1722123960|0.5191843171|0.5193983745|0.5191843171|0.519384006
2024-07-27 23:47:00|MATIC|1722124020|0.5194006038|0.5194187826|0.5193362065|0.5194031719
2024-07-27 23:48:00|MATIC|1722124080|0.5194055921|0.5194055921|0.5188544556|0.5188621728
2024-07-27 23:49:00|MATIC|1722124140|0.5188584863|0.518956283|0.518849861|0.5189029859
2024-07-27 23:50:00|MATIC|1722124200|0.5188940594|0.5189254562|0.518825998|0.5188828464
2024-07-27 23:51:00|MATIC|1722124260|0.5188764691|0.5190122041|0.5188267751|0.5190122041
2024-07-27 23:52:00|MATIC|1722124320|0.5190211719|0.5190828164|0.5189744482|0.5190021842
2024-07-27 23:53:00|MATIC|1722124380|0.5189808049|0.5189808049|0.5188832847|0.5188832847
2024-07-27 23:54:00|MATIC|1722124440|0.5188863846|0.5189120446|0.5186399811|0.5186416645
2024-07-27 23:55:00|MATIC|1722124500|0.5186453824|0.5186896884|0.5184873087|0.5186736579
2024-07-27 23:56:00|MATIC|1722124560|0.5186814456|0.5186814456|0.5183989471|0.5183989471
2024-07-27 23:57:00|MATIC|1722124620|0.5183983882|0.5183983882|0.5179616829|0.5180152245
2024-07-27 23:58:00|MATIC|1722124680|0.5179985853|0.5180918127|0.5178787043|0.5179119173
2024-07-27 23:59:00|MATIC|1722124740|0.5178658453|0.5178672432|0.5173844657|0.517388954
2024-07-28 00:00:00|MATIC|1722124800|0.5173894265|0.5175947204|0.5172918895|0.5175932842
2024-07-28 00:01:00|MATIC|1722124860|0.5176080512|0.5176080512|0.5169534092|0.5169663555
2024-07-28 00:02:00|MATIC|1722124920|0.5169887038|0.5170468692|0.5167186978|0.5167186978
2024-07-28 00:03:00|MATIC|1722124980|0.5167184057|0.5167184057|0.5158911339|0.5159434341
2024-07-28 00:04:00|MATIC|1722125040|0.5159393337|0.5159455031|0.5155414564|0.5155639654
2024-07-28 00:05:00|MATIC|1722125100|0.5155440824|0.5157738682|0.5152867784|0.5153087129
2024-07-28 00:06:00|MATIC|1722125160|0.5152212943|0.5155748245|0.5150053624|0.5155715234
2024-07-28 00:07:00|MATIC|1722125220|0.5156561571|0.5156787375|0.5153490958|0.5153490958
2024-07-28 00:08:00|MATIC|1722125280|0.5151768015|0.5151768015|0.5147835332|0.5150015858
2024-07-28 00:09:00|MATIC|1722125340|0.5148658694|0.5148774558|0.5143168086|0.5144649472
2024-07-28 00:10:00|MATIC|1722125400|0.5144195473|0.5147647077|0.5143129256|0.5146852173
2024-07-28 00:11:00|MATIC|1722125460|0.5147139989|0.5153355749|0.5146642908|0.5152808712
2024-07-28 00:12:00|MATIC|1722125520|0.5152981968|0.5154679942|0.5151029409|0.5151800367
2024-07-28 00:13:00|MATIC|1722125580|0.5151615677|0.5153512524|0.5150530888|0.5152034357
2024-07-28 00:14:00|MATIC|1722125640|0.5151402105|0.5151402105|0.5145822732|0.5147162637
2024-07-28 00:15:00|MATIC|1722125700|0.5146361369|0.5146568476|0.5143351995|0.5145340482
2024-07-28 00:16:00|MATIC|1722125760|0.514531281|0.5149254588|0.5144718012|0.514571211
2024-07-28 00:17:00|MATIC|1722125820|0.5145676168|0.5150058589|0.5141882883|0.5150058589
2024-07-28 00:18:00|MATIC|1722125880|0.5150072037|0.5154465207|0.5149621229|0.5152760768
2024-07-28 00:19:00|MATIC|1722125940|0.5152194834|0.5152194834|0.5148199497|0.5148973249
2024-07-28 00:20:00|MATIC|1722126000|0.514827531|0.5149837051|0.5144673581|0.5145717645
2024-07-28 00:21:00|MATIC|1722126060|0.5145306447|0.5146453329|0.514289733|0.5146050809
2024-07-28 00:22:00|MATIC|1722126120|0.5147521188|0.5150599052|0.5145696985|0.5146885276
2024-07-28 00:23:00|MATIC|1722126180|0.5146850938|0.5150958165|0.5146850938|0.5150094925
2024-07-28 00:24:00|MATIC|1722126240|0.5150425679|0.5155343496|0.5150425679|0.5155343496
2024-07-28 00:25:00|MATIC|1722126300|0.5156048968|0.5158502561|0.5155413014|0.5158502561
2024-07-28 00:26:00|MATIC|1722126360|0.515852769|0.5161732533|0.515850581|0.5161732533
2024-07-28 00:27:00|MATIC|1722126420|0.5162001668|0.5168778108|0.5162001668|0.5167783199
2024-07-28 00:28:00|MATIC|1722126480|0.5167608514|0.5171427575|0.5166535469|0.5171427575
2024-07-28 00:29:00|MATIC|1722126540|0.5171618935|0.5174335889|0.5166844304|0.516822992
2024-07-28 00:30:00|MATIC|1722126600|0.5168553398|0.5172358135|0.5168543382|0.5170249681
2024-07-28 00:31:00|MATIC|1722126660|0.5169490898|0.5169490898|0.5165073206|0.5165910412
2024-07-28 00:32:00|MATIC|1722126720|0.5166817406|0.5169412415|0.5166544648|0.5166902065
2024-07-28 00:33:00|MATIC|1722126780|0.5167142442|0.5169161082|0.5166677543|0.5167897412
2024-07-28 00:34:00|MATIC|1722126840|0.5167793933|0.5167932544|0.5165029442|0.5167286594
2024-07-28 00:35:00|MATIC|1722126900|0.5167444223|0.5171508068|0.5167444223|0.5171508068
2024-07-28 00:36:00|MATIC|1722126960|0.5171708573|0.517604021|0.5171498891|0.5175786722
2024-07-28 00:37:00|MATIC|1722127020|0.5175121743|0.5175128884|0.5172391876|0.5172391876
2024-07-28 00:38:00|MATIC|1722127080|0.5172181808|0.5176363489|0.5172181808|0.5176324392
2024-07-28 00:39:00|MATIC|1722127140|0.5176077028|0.517637634|0.5175558754|0.5175806863
2024-07-28 00:40:00|MATIC|1722127200|0.517585949|0.5175887122|0.5173441466|0.51735716
2024-07-28 00:41:00|MATIC|1722127260|0.5174293529|0.5177318265|0.5174293529|0.5177318265
2024-07-28 00:42:00|MATIC|1722127320|0.5177998155|0.5179529781|0.5177998155|0.5179299343
2024-07-28 00:43:00|MATIC|1722127380|0.5178749016|0.5178749016|0.5177392613|0.517839816
2024-07-28 00:44:00|MATIC|1722127440|0.5178322439|0.5179922569|0.5178118042|0.5179922569
2024-07-28 00:45:00|MATIC|1722127500|0.5179834001|0.5179834001|0.5177380976|0.5178467978
2024-07-28 00:46:00|MATIC|1722127560|0.5178469955|0.517876465|0.5176136952|0.5176136952
2024-07-28 00:47:00|MATIC|1722127620|0.5176280931|0.517865827|0.5173782844|0.5174071552
2024-07-28 00:48:00|MATIC|1722127680|0.5174047411|0.5174153807|0.5169067758|0.5169092246
2024-07-28 00:49:00|MATIC|1722127740|0.5169224617|0.5169602179|0.5165365851|0.5165365851
2024-07-28 00:50:00|MATIC|1722127800|0.516526129|0.5165281124|0.5158842065|0.5159722339
2024-07-28 00:51:00|MATIC|1722127860|0.5159717948|0.5164865573|0.5159717948|0.5164865573
2024-07-28 00:52:00|MATIC|1722127920|0.5164641916|0.5165584303|0.5163091816|0.5165584303
2024-07-28 00:53:00|MATIC|1722127980|0.5165649147|0.5168030259|0.5165649147|0.5166943079
2024-07-28 00:54:00|MATIC|1722128040|0.5166914551|0.5167849859|0.5166047314|0.5166685188
2024-07-28 00:55:00|MATIC|1722128100|0.5166763096|0.5168719305|0.5166521175|0.5168535054
2024-07-28 00:56:00|MATIC|1722128160|0.5168519639|0.517498104|0.5168519639|0.517498104
2024-07-28 00:57:00|MATIC|1722128220|0.5174762107|0.5177079931|0.5174170541|0.5177079931
2024-07-28 00:58:00|MATIC|1722128280|0.5177125491|0.5178416066|0.5176259|0.5176259
2024-07-28 00:59:00|MATIC|1722128340|0.5175943471|0.5176217286|0.5175382695|0.5176076076
2024-07-28 01:00:00|MATIC|1722128400|0.5176076051|0.5180401718|0.5176069148|0.5180363603
2024-07-28 01:01:00|MATIC|1722128460|0.5180484217|0.5180885962|0.5178054118|0.5180885962
2024-07-28 01:02:00|MATIC|1722128520|0.5180886649|0.5183055188|0.5180505232|0.5182983649
2024-07-28 01:03:00|MATIC|1722128580|0.5183009662|0.5189049258|0.5182681388|0.5189049258
2024-07-28 01:04:00|MATIC|1722128640|0.5189099986|0.5190437858|0.5187628617|0.5187628617
2024-07-28 01:05:00|MATIC|1722128700|0.5187062364|0.5188932128|0.5186810592|0.5186834697
2024-07-28 01:06:00|MATIC|1722128760|0.5186834422|0.5187610147|0.5183220294|0.5183294461
2024-07-28 01:07:00|MATIC|1722128820|0.518322523|0.5186115096|0.5182733075|0.5186115096
2024-07-28 01:08:00|MATIC|1722128880|0.5187816706|0.5190791113|0.5187816706|0.5189620939
2024-07-28 01:09:00|MATIC|1722128940|0.5189614314|0.5191753418|0.5189483398|0.5191707915
2024-07-28 01:10:00|MATIC|1722129000|0.5191837684|0.5192557222|0.5190718553|0.5192013937
2024-07-28 01:11:00|MATIC|1722129060|0.5191991592|0.5192274648|0.5189743091|0.5189836381
2024-07-28 01:12:00|MATIC|1722129120|0.5190586553|0.5192722384|0.5189648254|0.5192500102
2024-07-28 01:13:00|MATIC|1722129180|0.5192499853|0.5193450876|0.519162961|0.5192197123
2024-07-28 01:14:00|MATIC|1722129240|0.5192238629|0.5193086623|0.5192170034|0.5193086623
2024-07-28 01:15:00|MATIC|1722129300|0.5193121949|0.519519748|0.5193121949|0.5194492033
2024-07-28 01:16:00|MATIC|1722129360|0.5193787264|0.5193808496|0.5188364495|0.5188364495
2024-07-28 01:17:00|MATIC|1722129420|0.5188245402|0.5188245402|0.5185757198|0.5186076308
2024-07-28 01:18:00|MATIC|1722129480|0.518706437|0.5188798423|0.5185166613|0.5185393991
2024-07-28 01:19:00|MATIC|1722129540|0.5185167188|0.5185181091|0.5178489773|0.5178609175
2024-07-28 01:20:00|MATIC|1722129600|0.5178989458|0.5179594435|0.5176212711|0.5177566356
2024-07-28 01:21:00|MATIC|1722129660|0.5177236314|0.5182223993|0.517585485|0.5182223993
2024-07-28 01:22:00|MATIC|1722129720|0.5183376887|0.5186767824|0.5183376887|0.5186558253
2024-07-28 01:23:00|MATIC|1722129780|0.5186609998|0.5188904297|0.5186608203|0.5188168711
2024-07-28 01:24:00|MATIC|1722129840|0.5188307778|0.5188575609|0.5187874417|0.5188357501
2024-07-28 01:25:00|MATIC|1722129900|0.5188394659|0.51951572|0.5188151851|0.51951572
2024-07-28 01:26:00|MATIC|1722129960|0.5195145216|0.5195407564|0.5193801828|0.5195301438
2024-07-28 01:27:00|MATIC|1722130020|0.5195408158|0.519907715|0.5195408158|0.5198673008
2024-07-28 01:28:00|MATIC|1722130080|0.5198675124|0.5206151171|0.5198622264|0.5206078408
2024-07-28 01:29:00|MATIC|1722130140|0.5206261612|0.5206298152|0.520466509|0.5205203896
2024-07-28 01:30:00|MATIC|1722130200|0.5205208181|0.5207049678|0.5204927283|0.5206860718
2024-07-28 01:31:00|MATIC|1722130260|0.5206827286|0.5207511987|0.5205209222|0.5205672169
2024-07-28 01:32:00|MATIC|1722130320|0.5205651578|0.5205651578|0.5198814485|0.5198814485
2024-07-28 01:33:00|MATIC|1722130380|0.5198819128|0.5201505055|0.5197315026|0.5200858446
2024-07-28 01:34:00|MATIC|1722130440|0.5200650405|0.520194005|0.5198899069|0.5198899069
2024-07-28 01:35:00|MATIC|1722130500|0.5198838431|0.5198838431|0.5196653589|0.5197065263
2024-07-28 01:36:00|MATIC|1722130560|0.5197022402|0.5197022402|0.519285263|0.519346283
2024-07-28 01:37:00|MATIC|1722130620|0.5193177632|0.5193772466|0.5192328061|0.5193325377
2024-07-28 01:38:00|MATIC|1722130680|0.5194462061|0.5196918717|0.5193364576|0.5195965453
2024-07-28 01:39:00|MATIC|1722130740|0.5195681867|0.5195719454|0.5192191258|0.5192191258
2024-07-28 01:40:00|MATIC|1722130800|0.5192193544|0.5192193544|0.5187741098|0.5187741098
2024-07-28 01:41:00|MATIC|1722130860|0.518790348|0.5189226362|0.518716315|0.5187230708
2024-07-28 01:42:00|MATIC|1722130920|0.5187748344|0.519053041|0.5187748344|0.5189811865
2024-07-28 01:43:00|MATIC|1722130980|0.5189751026|0.5192799237|0.518965393|0.5192707415
2024-07-28 01:44:00|MATIC|1722131040|0.5192798564|0.5192846018|0.519186569|0.5192195321
2024-07-28 01:45:00|MATIC|1722131100|0.5192188853|0.5192188853|0.5190556404|0.5190770788
2024-07-28 01:46:00|MATIC|1722131160|0.5191962674|0.5197884447|0.5191962674|0.5197465432
2024-07-28 01:47:00|MATIC|1722131220|0.5197361751|0.5199969251|0.5197112972|0.5199969251
2024-07-28 01:48:00|MATIC|1722131280|0.5199981737|0.5200820493|0.5197356587|0.5197356587
2024-07-28 01:49:00|MATIC|1722131340|0.5197431843|0.5198372349|0.5196087161|0.5196298216
2024-07-28 01:50:00|MATIC|1722131400|0.5196209114|0.5196209114|0.5192229303|0.5193234231
2024-07-28 01:51:00|MATIC|1722131460|0.5193342419|0.5193383154|0.5187439642|0.5188274347
2024-07-28 01:52:00|MATIC|1722131520|0.5188357107|0.5191253318|0.5188356439|0.5191253318
2024-07-28 01:53:00|MATIC|1722131580|0.5191700788|0.5193901436|0.5190824634|0.5190828564
2024-07-28 01:54:00|MATIC|1722131640|0.5190984032|0.5191330157|0.5190218186|0.519078152
2024-07-28 01:55:00|MATIC|1722131700|0.5190194913|0.5190194913|0.5187256404|0.5187859732
2024-07-28 01:56:00|MATIC|1722131760|0.5187652024|0.5189692338|0.5187652024|0.5189479791
2024-07-28 01:57:00|MATIC|1722131820|0.5189452502|0.5193173145|0.5189281901|0.5193052442
2024-07-28 01:58:00|MATIC|1722131880|0.5193089669|0.5193122171|0.5188298028|0.5188372657
2024-07-28 01:59:00|MATIC|1722131940|0.5188385383|0.5188393601|0.5183662091|0.5183798307
2024-07-28 02:00:00|MATIC|1722132000|0.5184355825|0.5184874171|0.5183647969|0.5184370805
2024-07-28 02:01:00|MATIC|1722132060|0.5184399981|0.5186097032|0.5184164678|0.51847258
2024-07-28 02:02:00|MATIC|1722132120|0.5184731101|0.5186783153|0.5183697114|0.5185885724
2024-07-28 02:03:00|MATIC|1722132180|0.5185855432|0.5186571101|0.5184810874|0.5185997051
2024-07-28 02:04:00|MATIC|1722132240|0.5186139531|0.5186204263|0.5184414236|0.518463786
2024-07-28 02:05:00|MATIC|1722132300|0.5184637873|0.5185268341|0.5184384423|0.5184713259
2024-07-28 02:06:00|MATIC|1722132360|0.51846961|0.51846961|0.5177828204|0.5177828204
2024-07-28 02:07:00|MATIC|1722132420|0.5177977729|0.5178511256|0.5177629154|0.5178412334
2024-07-28 02:08:00|MATIC|1722132480|0.5178491227|0.5179428615|0.5177206464|0.5179428615
2024-07-28 02:09:00|MATIC|1722132540|0.5179986341|0.5180879506|0.5179690419|0.5180879506
2024-07-28 02:10:00|MATIC|1722132600|0.5180978122|0.5183501874|0.5180357914|0.5183461448
2024-07-28 02:11:00|MATIC|1722132660|0.5183614044|0.5184867266|0.5183066908|0.5183907147
2024-07-28 02:12:00|MATIC|1722132720|0.5183907186|0.5184579664|0.518140663|0.5181871876
2024-07-28 02:13:00|MATIC|1722132780|0.5181865367|0.5182053167|0.5180723441|0.5181577018
2024-07-28 02:14:00|MATIC|1722132840|0.5181661561|0.5182606315|0.5181299903|0.5182149029
2024-07-28 02:15:00|MATIC|1722132900|0.5182091672|0.5182091672|0.5181014344|0.5181431184
2024-07-28 02:16:00|MATIC|1722132960|0.5181077622|0.5181080161|0.5178345287|0.5178345287
2024-07-28 02:17:00|MATIC|1722133020|0.5178352815|0.5180498832|0.5176694089|0.5179852737
2024-07-28 02:18:00|MATIC|1722133080|0.5179843758|0.518187155|0.5179317437|0.518187155
2024-07-28 02:19:00|MATIC|1722133140|0.518191577|0.5182391037|0.5181242852|0.5181795376
2024-07-28 02:20:00|MATIC|1722133200|0.5181799781|0.5182366253|0.5180437646|0.5180467292
2024-07-28 02:21:00|MATIC|1722133260|0.5180343327|0.5182006473|0.5179675272|0.5181202899
2024-07-28 02:22:00|MATIC|1722133320|0.5181154038|0.5184238462|0.5181057221|0.5184238462
2024-07-28 02:23:00|MATIC|1722133380|0.5184515305|0.5186422538|0.5184050155|0.5186403153
2024-07-28 02:24:00|MATIC|1722133440|0.5186398553|0.5189778913|0.5186398553|0.5189778803
2024-07-28 02:25:00|MATIC|1722133500|0.5189766943|0.5190733416|0.5189564377|0.5189564377
2024-07-28 02:26:00|MATIC|1722133560|0.5189320472|0.5189320472|0.5185299946|0.5185299946
2024-07-28 02:27:00|MATIC|1722133620|0.5185199307|0.5185199307|0.5183863242|0.5183863242
2024-07-28 02:28:00|MATIC|1722133680|0.5183865155|0.5184242118|0.5181799255|0.5181871563
2024-07-28 02:29:00|MATIC|1722133740|0.5181551274|0.5181551274|0.5179013094|0.5179013094
2024-07-28 02:30:00|MATIC|1722133800|0.5179029552|0.5179029552|0.5177643585|0.5178548711
2024-07-28 02:31:00|MATIC|1722133860|0.517867007|0.5182364254|0.517867007|0.5182248082
2024-07-28 02:32:00|MATIC|1722133920|0.5182324843|0.518349428|0.5179715453|0.5179715453
2024-07-28 02:33:00|MATIC|1722133980|0.5179782077|0.5179782077|0.5178111836|0.5178232192
2024-07-28 02:34:00|MATIC|1722134040|0.5178234657|0.5178949987|0.5176935826|0.5176935826
2024-07-28 02:35:00|MATIC|1722134100|0.5176440979|0.5178158168|0.5176440979|0.5177129518
2024-07-28 02:36:00|MATIC|1722134160|0.5176377461|0.5176377461|0.5172390776|0.5172390776
2024-07-28 02:37:00|MATIC|1722134220|0.517234387|0.5176595631|0.5171796371|0.5176581784
2024-07-28 02:38:00|MATIC|1722134280|0.5176647178|0.5179959692|0.5176647178|0.5177602189
2024-07-28 02:39:00|MATIC|1722134340|0.5177252639|0.517804962|0.5176975114|0.5177984914
2024-07-28 02:40:00|MATIC|1722134400|0.5178011294|0.5179837401|0.5177992099|0.5178851898
2024-07-28 02:41:00|MATIC|1722134460|0.5178616473|0.5180278399|0.5178058703|0.5180275853
2024-07-28 02:42:00|MATIC|1722134520|0.5180118725|0.5180727226|0.5175344237|0.517663755
2024-07-28 02:43:00|MATIC|1722134580|0.5176653785|0.5177040494|0.517566494|0.5176295371
2024-07-28 02:44:00|MATIC|1722134640|0.517617839|0.5176616423|0.5175184636|0.5176570365
2024-07-28 02:45:00|MATIC|1722134700|0.5176561072|0.5177597435|0.51760285|0.5177578634
2024-07-28 02:46:00|MATIC|1722134760|0.5177562249|0.5178035453|0.5174826553|0.5174826553
2024-07-28 02:47:00|MATIC|1722134820|0.5174999966|0.5175345708|0.5174043834|0.5174175823
2024-07-28 02:48:00|MATIC|1722134880|0.5174175715|0.5175815711|0.5173623551|0.5175214027
2024-07-28 02:49:00|MATIC|1722134940|0.517520935|0.5175748017|0.5174385743|0.5174385743
2024-07-28 02:50:00|MATIC|1722135000|0.5174380863|0.5174380863|0.5169055729|0.5169055729
2024-07-28 02:51:00|MATIC|1722135060|0.5168949551|0.5169331241|0.516697132|0.5168444317
2024-07-28 02:52:00|MATIC|1722135120|0.5169000554|0.5172250153|0.516893528|0.5172239422
2024-07-28 02:53:00|MATIC|1722135180|0.5172273411|0.5174320146|0.5172273411|0.5174112946
2024-07-28 02:54:00|MATIC|1722135240|0.5173648033|0.5174193475|0.5173217391|0.5173651537
2024-07-28 02:55:00|MATIC|1722135300|0.5172928196|0.5173166361|0.5171351672|0.5173037509
2024-07-28 02:56:00|MATIC|1722135360|0.5173252573|0.5174491965|0.5173168327|0.5174460285
2024-07-28 02:57:00|MATIC|1722135420|0.5174418123|0.5177215017|0.5174418123|0.5177083748
2024-07-28 02:58:00|MATIC|1722135480|0.517651658|0.517651658|0.5173615633|0.5173615633
2024-07-28 02:59:00|MATIC|1722135540|0.5173862791|0.5175498283|0.5173325654|0.5175196085
2024-07-28 03:00:00|MATIC|1722135600|0.5175197175|0.5175563766|0.5174313392|0.5174827266
2024-07-28 03:01:00|MATIC|1722135660|0.5174824742|0.5176373927|0.5173849754|0.5175753164
2024-07-28 03:02:00|MATIC|1722135720|0.5175685409|0.5177938977|0.5175194049|0.5177767713
2024-07-28 03:03:00|MATIC|1722135780|0.5177831279|0.5178819639|0.5176127515|0.5176228853
2024-07-28 03:04:00|MATIC|1722135840|0.5176217238|0.5177906601|0.5176036176|0.5177577497
2024-07-28 03:05:00|MATIC|1722135900|0.5177577497|0.5177734994|0.5175874212|0.5176030393
2024-07-28 03:06:00|MATIC|1722135960|0.5175868024|0.5176398936|0.5172175011|0.5172491111
2024-07-28 03:07:00|MATIC|1722136020|0.5172320539|0.5172320539|0.5167374792|0.516763756
2024-07-28 03:08:00|MATIC|1722136080|0.5167896636|0.5172088557|0.5167828027|0.5170204474
2024-07-28 03:09:00|MATIC|1722136140|0.5170176752|0.5171103323|0.5169677679|0.5170710319
2024-07-28 03:10:00|MATIC|1722136200|0.5170712654|0.5170895943|0.516830259|0.5168690629
2024-07-28 03:11:00|MATIC|1722136260|0.5168671793|0.5169933136|0.5165916603|0.5168770809
2024-07-28 03:12:00|MATIC|1722136320|0.5168790961|0.5168898949|0.5168535416|0.5168628777
2024-07-28 03:13:00|MATIC|1722136380|0.516854669|0.5171095058|0.516854669|0.5171095058
2024-07-28 03:14:00|MATIC|1722136440|0.5171037387|0.5171126918|0.5169846935|0.5169846935
2024-07-28 03:15:00|MATIC|1722136500|0.5170357488|0.5170553906|0.5169381527|0.5169381527
2024-07-28 03:16:00|MATIC|1722136560|0.5168202276|0.5168383376|0.5165432871|0.5165473607
2024-07-28 03:17:00|MATIC|1722136620|0.5165354501|0.5165354501|0.515729112|0.5159937738
2024-07-28 03:18:00|MATIC|1722136680|0.5159934607|0.5162508777|0.5159934607|0.5162366219
2024-07-28 03:19:00|MATIC|1722136740|0.5162294353|0.5165115569|0.5162094651|0.5164635761
2024-07-28 03:20:00|MATIC|1722136800|0.5164903682|0.5165078587|0.5160711906|0.5160711906
2024-07-28 03:21:00|MATIC|1722136860|0.5160410604|0.5160410604|0.5158140699|0.5159518375
2024-07-28 03:22:00|MATIC|1722136920|0.5159423995|0.5159828788|0.5159045005|0.5159718553
2024-07-28 03:23:00|MATIC|1722136980|0.5160048028|0.5162832569|0.5159620101|0.516281384
2024-07-28 03:24:00|MATIC|1722137040|0.5162807605|0.5162807605|0.5158734482|0.516077073
2024-07-28 03:25:00|MATIC|1722137100|0.5160804303|0.516494041|0.5160804303|0.5164923138
2024-07-28 03:26:00|MATIC|1722137160|0.5164851226|0.516739474|0.5164216332|0.5166673653
2024-07-28 03:27:00|MATIC|1722137220|0.5166607231|0.5168215463|0.5165812861|0.5168153871
2024-07-28 03:28:00|MATIC|1722137280|0.5168301054|0.5170155107|0.5166524572|0.5166537191
2024-07-28 03:29:00|MATIC|1722137340|0.5166535619|0.5167050618|0.5166123538|0.5166146078
2024-07-28 03:30:00|MATIC|1722137400|0.5166149614|0.5166149614|0.5164306881|0.5164306881
2024-07-28 03:31:00|MATIC|1722137460|0.5164293169|0.516488654|0.5162943388|0.5163798938
2024-07-28 03:32:00|MATIC|1722137520|0.51636763|0.5165989203|0.5163596102|0.5165835724
2024-07-28 03:33:00|MATIC|1722137580|0.5165850602|0.5165850602|0.5162800913|0.5163339805
2024-07-28 03:34:00|MATIC|1722137640|0.516328867|0.5164202657|0.516218752|0.5162340182
2024-07-28 03:35:00|MATIC|1722137700|0.516235528|0.5163279682|0.5161560422|0.5163279682
2024-07-28 03:36:00|MATIC|1722137760|0.5164218759|0.5164694102|0.5162225967|0.5162543587
2024-07-28 03:37:00|MATIC|1722137820|0.5162536409|0.5162983076|0.5162313734|0.5162548561
2024-07-28 03:38:00|MATIC|1722137880|0.5162568583|0.516348051|0.5161466376|0.5161572985
2024-07-28 03:39:00|MATIC|1722137940|0.5161656216|0.5161705744|0.516031225|0.5160655608
2024-07-28 03:40:00|MATIC|1722138000|0.5160933979|0.5161803072|0.516057769|0.5161803072
2024-07-28 03:41:00|MATIC|1722138060|0.5161738154|0.5162068299|0.5159695709|0.5159787227
2024-07-28 03:42:00|MATIC|1722138120|0.515980146|0.5160580487|0.515980146|0.516022775
2024-07-28 03:43:00|MATIC|1722138180|0.5160265407|0.5160810199|0.5160265407|0.5160435475
2024-07-28 03:44:00|MATIC|1722138240|0.5160212444|0.5160241949|0.5159093489|0.5159156912
2024-07-28 03:45:00|MATIC|1722138300|0.5159161073|0.5159342634|0.5157629937|0.5158976622
2024-07-28 03:46:00|MATIC|1722138360|0.5158984211|0.5162189037|0.5158275093|0.5162154954
2024-07-28 03:47:00|MATIC|1722138420|0.5162276322|0.5163870221|0.5162276322|0.5163374271
2024-07-28 03:48:00|MATIC|1722138480|0.5162818112|0.5162818112|0.5158745176|0.5159206159
2024-07-28 03:49:00|MATIC|1722138540|0.5158849653|0.5161058166|0.5158775263|0.5159140838
2024-07-28 03:50:00|MATIC|1722138600|0.5159131464|0.5159131464|0.5157488493|0.5157795204
2024-07-28 03:51:00|MATIC|1722138660|0.5158855223|0.5159466437|0.5158364945|0.5158800454
2024-07-28 03:52:00|MATIC|1722138720|0.5158817467|0.5159154192|0.5157888178|0.5158929394
2024-07-28 03:53:00|MATIC|1722138780|0.5158952678|0.515896843|0.515828237|0.5158615926
2024-07-28 03:54:00|MATIC|1722138840|0.5158617835|0.5158617835|0.5157197837|0.5157202444
2024-07-28 03:55:00|MATIC|1722138900|0.5157196724|0.5157196724|0.5153619058|0.515375129
2024-07-28 03:56:00|MATIC|1722138960|0.5153621009|0.5154340786|0.5153114206|0.5153979201
2024-07-28 03:57:00|MATIC|1722139020|0.515397915|0.5154463291|0.5153050836|0.5153105313
2024-07-28 03:58:00|MATIC|1722139080|0.5153111133|0.5153640441|0.5152426681|0.5152426681
2024-07-28 03:59:00|MATIC|1722139140|0.5152208004|0.5152398773|0.5151020126|0.5151020126
2024-07-28 04:00:00|MATIC|1722139200|0.5150069763|0.5150449018|0.5149778695|0.5150187117
2024-07-28 04:01:00|MATIC|1722139260|0.5149953645|0.5150771314|0.5147854377|0.5150771314
2024-07-28 04:02:00|MATIC|1722139320|0.5150570093|0.5150653295|0.5149526329|0.5150225466
2024-07-28 04:03:00|MATIC|1722139380|0.5150217829|0.5150308344|0.5148098408|0.5148098408
2024-07-28 04:04:00|MATIC|1722139440|0.5147890338|0.5148107866|0.5146750352|0.5147085392
2024-07-28 04:05:00|MATIC|1722139500|0.514710861|0.5147562896|0.5146735779|0.514718754
2024-07-28 04:06:00|MATIC|1722139560|0.5147219265|0.5147265322|0.514441556|0.5145953325
2024-07-28 04:07:00|MATIC|1722139620|0.514597787|0.5146283038|0.5143759017|0.5143759017
2024-07-28 04:08:00|MATIC|1722139680|0.5142395906|0.5144024187|0.5141916088|0.514365593
2024-07-28 04:09:00|MATIC|1722139740|0.5143739114|0.5146462369|0.5143739114|0.5145791839
2024-07-28 04:10:00|MATIC|1722139800|0.5145765944|0.5145765944|0.5144400909|0.5145197797
2024-07-28 04:11:00|MATIC|1722139860|0.5145199019|0.5146045702|0.5144578179|0.5144578179
2024-07-28 04:12:00|MATIC|1722139920|0.5144070035|0.5147360904|0.5143509251|0.5147290947
2024-07-28 04:13:00|MATIC|1722139980|0.51476328|0.5151512667|0.51476328|0.5149400275
2024-07-28 04:14:00|MATIC|1722140040|0.5149354982|0.5150449702|0.5149275274|0.5149696805
2024-07-28 04:15:00|MATIC|1722140100|0.5149803065|0.5150031734|0.5149107303|0.5149178248
2024-07-28 04:16:00|MATIC|1722140160|0.5149172176|0.5149721761|0.5148428847|0.5149721761
2024-07-28 04:17:00|MATIC|1722140220|0.5149430424|0.5149579453|0.5146863801|0.5147027632
2024-07-28 04:18:00|MATIC|1722140280|0.5146998036|0.5147006388|0.5142722539|0.5142722539
2024-07-28 04:19:00|MATIC|1722140340|0.5142699545|0.5142699545|0.5139574138|0.5139617968
2024-07-28 04:20:00|MATIC|1722140400|0.5139610808|0.5139610808|0.513580466|0.513588495
2024-07-28 04:21:00|MATIC|1722140460|0.513614676|0.5139458574|0.5135328863|0.5135367857
2024-07-28 04:22:00|MATIC|1722140520|0.5135373744|0.5137869339|0.5134837461|0.5136836948
2024-07-28 04:23:00|MATIC|1722140580|0.5137315133|0.5137315133|0.5134103949|0.5134103949
2024-07-28 04:24:00|MATIC|1722140640|0.5134143373|0.5134290445|0.5133396328|0.5133979181
2024-07-28 04:25:00|MATIC|1722140700|0.5134655865|0.5134655865|0.5131815155|0.5132647561
2024-07-28 04:26:00|MATIC|1722140760|0.5132852437|0.5133324042|0.5131595622|0.5133324042
2024-07-28 04:27:00|MATIC|1722140820|0.5132755721|0.5133281821|0.5132029272|0.5132926129
2024-07-28 04:28:00|MATIC|1722140880|0.5132964178|0.5134634835|0.5132694189|0.5132694189
2024-07-28 04:29:00|MATIC|1722140940|0.5132703404|0.5132768677|0.5130106728|0.5130106728
2024-07-28 04:30:00|MATIC|1722141000|0.5129258816|0.5131541321|0.5128652092|0.5131213331
2024-07-28 04:31:00|MATIC|1722141060|0.5131218246|0.5132676918|0.5130496526|0.5132344852
2024-07-28 04:32:00|MATIC|1722141120|0.5132360991|0.51323669|0.5130785035|0.513148357
2024-07-28 04:33:00|MATIC|1722141180|0.5131487907|0.513324568|0.5131177381|0.513244368
2024-07-28 04:34:00|MATIC|1722141240|0.513244838|0.5132707324|0.5129828065|0.5130156932
2024-07-28 04:35:00|MATIC|1722141300|0.5130172834|0.5130172834|0.512643885|0.512643885
2024-07-28 04:36:00|MATIC|1722141360|0.5126300594|0.5127440537|0.5125735793|0.5127416756
2024-07-28 04:37:00|MATIC|1722141420|0.512739737|0.5128376867|0.5126554745|0.5128376867
2024-07-28 04:38:00|MATIC|1722141480|0.5128445041|0.5130743197|0.51282315|0.5129915065
2024-07-28 04:39:00|MATIC|1722141540|0.5129906058|0.5130046829|0.5128066898|0.5128572307
2024-07-28 04:40:00|MATIC|1722141600|0.5128560295|0.5129889325|0.5128560295|0.512975049
2024-07-28 04:41:00|MATIC|1722141660|0.5130094157|0.5132788757|0.5130094157|0.5131854411
2024-07-28 04:42:00|MATIC|1722141720|0.5131921437|0.5132333091|0.5131791276|0.5132281877
2024-07-28 04:43:00|MATIC|1722141780|0.5131495412|0.5131864144|0.5131405712|0.5131831977
2024-07-28 04:44:00|MATIC|1722141840|0.5131832187|0.5131847174|0.5131454872|0.5131460207
2024-07-28 04:45:00|MATIC|1722141900|0.5131483876|0.5131941402|0.5129966624|0.5130518685
2024-07-28 04:46:00|MATIC|1722141960|0.5130659026|0.5131115153|0.5130060815|0.5131104289
2024-07-28 04:47:00|MATIC|1722142020|0.5131103224|0.5131253199|0.5130068701|0.5130416129
2024-07-28 04:48:00|MATIC|1722142080|0.5130143635|0.513053187|0.5127650609|0.5127958467
2024-07-28 04:49:00|MATIC|1722142140|0.5127968028|0.5128160075|0.5125349531|0.5125349531
2024-07-28 04:50:00|MATIC|1722142200|0.5125329382|0.5125835877|0.5123669653|0.5123937956
2024-07-28 04:51:00|MATIC|1722142260|0.5123597714|0.5127005472|0.5123343382|0.5126266713
2024-07-28 04:52:00|MATIC|1722142320|0.5126264195|0.5126549275|0.5124682286|0.5124682286
2024-07-28 04:53:00|MATIC|1722142380|0.5124682753|0.5124782817|0.512346212|0.5124480819
2024-07-28 04:54:00|MATIC|1722142440|0.5123892955|0.5124785568|0.5122888017|0.5123104078
2024-07-28 04:55:00|MATIC|1722142500|0.5122793598|0.512285811|0.5121541153|0.5122301722
2024-07-28 04:56:00|MATIC|1722142560|0.5122387714|0.5123355827|0.5121994425|0.5123339125
2024-07-28 04:57:00|MATIC|1722142620|0.5123509003|0.5123746984|0.5122569699|0.5122569699
2024-07-28 04:58:00|MATIC|1722142680|0.5122516141|0.5122531646|0.5121093698|0.5121685484
2024-07-28 04:59:00|MATIC|1722142740|0.5121685409|0.5121685409|0.5119348793|0.5119777168
2024-07-28 05:00:00|MATIC|1722142800|0.5119257576|0.5119663263|0.5112535633|0.5112535633
2024-07-28 05:01:00|MATIC|1722142860|0.5112389243|0.5114684142|0.5110447508|0.5110447508
2024-07-28 05:02:00|MATIC|1722142920|0.5110551824|0.5110963431|0.510744207|0.5107471664
2024-07-28 05:03:00|MATIC|1722142980|0.510774248|0.5107873009|0.510491829|0.5105204551
2024-07-28 05:04:00|MATIC|1722143040|0.5105191101|0.5105310422|0.5096498366|0.5101471612
2024-07-28 05:05:00|MATIC|1722143100|0.5101458527|0.5101458527|0.5094575999|0.5097896246
2024-07-28 05:06:00|MATIC|1722143160|0.5097877302|0.509851402|0.5096404465|0.5098459965
2024-07-28 05:07:00|MATIC|1722143220|0.5098529951|0.5100366987|0.5097061573|0.5099004077
2024-07-28 05:08:00|MATIC|1722143280|0.5099115622|0.5099225571|0.5093002277|0.5093002277
2024-07-28 05:09:00|MATIC|1722143340|0.5091916249|0.50943758|0.5091181154|0.5091424196
2024-07-28 05:10:00|MATIC|1722143400|0.5091379457|0.5092249497|0.5087890092|0.5088609135
2024-07-28 05:11:00|MATIC|1722143460|0.5090781083|0.5094683075|0.5090731931|0.5092661913
2024-07-28 05:12:00|MATIC|1722143520|0.5092390517|0.5092390517|0.5087448182|0.5087690694
2024-07-28 05:13:00|MATIC|1722143580|0.5088032233|0.5092064501|0.5088025756|0.509151735
2024-07-28 05:14:00|MATIC|1722143640|0.5091519476|0.5091519476|0.5088906037|0.5090698494
2024-07-28 05:15:00|MATIC|1722143700|0.5090847872|0.5093637903|0.5089895706|0.5093625894
2024-07-28 05:16:00|MATIC|1722143760|0.5093604086|0.5094023268|0.5092278354|0.5092278354
2024-07-28 05:17:00|MATIC|1722143820|0.5092391356|0.5094213829|0.5089332455|0.5089332455
2024-07-28 05:18:00|MATIC|1722143880|0.5089732069|0.5089888749|0.5086157959|0.5087864162
2024-07-28 05:19:00|MATIC|1722143940|0.5087865061|0.5090294832|0.5087464796|0.5090259601
2024-07-28 05:20:00|MATIC|1722144000|0.5088529471|0.508964678|0.5087928725|0.5089632765
2024-07-28 05:21:00|MATIC|1722144060|0.5089233911|0.5091117595|0.5088168176|0.5090947863
2024-07-28 05:22:00|MATIC|1722144120|0.5090938403|0.5090938403|0.5088043929|0.5088539264
2024-07-28 05:23:00|MATIC|1722144180|0.50880231|0.5088246299|0.5085301034|0.5086240416
2024-07-28 05:24:00|MATIC|1722144240|0.5086265573|0.5088707809|0.5086228427|0.5088707809
2024-07-28 05:25:00|MATIC|1722144300|0.5088589404|0.5090886807|0.5087912442|0.5090886807
2024-07-28 05:26:00|MATIC|1722144360|0.5090681621|0.509191051|0.5090512814|0.5091829779
2024-07-28 05:27:00|MATIC|1722144420|0.5091979552|0.5096350933|0.5091979552|0.5096350738
2024-07-28 05:28:00|MATIC|1722144480|0.5096451584|0.5100456572|0.5096451584|0.5100381707
2024-07-28 05:29:00|MATIC|1722144540|0.5101151798|0.5104128364|0.5100947281|0.5104128364
2024-07-28 05:30:00|MATIC|1722144600|0.5104103587|0.5108179625|0.5104071387|0.5108179625
2024-07-28 05:31:00|MATIC|1722144660|0.5108095679|0.5108468311|0.510719171|0.5107465357
2024-07-28 05:32:00|MATIC|1722144720|0.5107493489|0.5109499658|0.5107135688|0.5109315181
2024-07-28 05:33:00|MATIC|1722144780|0.5109221642|0.5112643603|0.5109211451|0.5112643603
2024-07-28 05:34:00|MATIC|1722144840|0.5112545839|0.5112545839|0.5109944267|0.5110315883
2024-07-28 05:35:00|MATIC|1722144900|0.5110448766|0.5110448766|0.510914659|0.5109736997
2024-07-28 05:36:00|MATIC|1722144960|0.510973855|0.5109980721|0.5107814769|0.510864981
2024-07-28 05:37:00|MATIC|1722145020|0.510882919|0.5109143454|0.5106503823|0.5107036813
2024-07-28 05:38:00|MATIC|1722145080|0.5107062489|0.5107094569|0.5105409979|0.5106241881
2024-07-28 05:39:00|MATIC|1722145140|0.5106293905|0.5111698099|0.5106157912|0.5111698099
2024-07-28 05:40:00|MATIC|1722145200|0.5111707289|0.5112265007|0.5111707289|0.5112167607
2024-07-28 05:41:00|MATIC|1722145260|0.5112160333|0.5114387299|0.5110020544|0.5110020544
2024-07-28 05:42:00|MATIC|1722145320|0.5109883199|0.5109983378|0.5108751609|0.5108899609
2024-07-28 05:43:00|MATIC|1722145380|0.5108906292|0.5109272782|0.5107962869|0.5109036109
2024-07-28 05:44:00|MATIC|1722145440|0.5109002262|0.5109430733|0.5107819633|0.5109294349
2024-07-28 05:45:00|MATIC|1722145500|0.5109280934|0.5110438179|0.5109280934|0.5109338876
2024-07-28 05:46:00|MATIC|1722145560|0.5109346859|0.5109346859|0.5107711103|0.5108025659
2024-07-28 05:47:00|MATIC|1722145620|0.5108319896|0.5111113266|0.5107489366|0.5111113266
2024-07-28 05:48:00|MATIC|1722145680|0.5111259085|0.5111655624|0.5110689242|0.5110813921
2024-07-28 05:49:00|MATIC|1722145740|0.5110827606|0.5114383995|0.511081486|0.5114383995
2024-07-28 05:50:00|MATIC|1722145800|0.5114359363|0.5115190698|0.5110613116|0.5111279206
2024-07-28 05:51:00|MATIC|1722145860|0.5111317989|0.5111339903|0.5106816794|0.5108244615
2024-07-28 05:52:00|MATIC|1722145920|0.5108543339|0.5111765484|0.5108197619|0.5111152595
2024-07-28 05:53:00|MATIC|1722145980|0.5110967385|0.5111170383|0.5110259424|0.5111066501
2024-07-28 05:54:00|MATIC|1722146040|0.5111057283|0.5111495426|0.5110728727|0.5111301729
2024-07-28 05:55:00|MATIC|1722146100|0.5111177386|0.5112635997|0.511083925|0.5112364236
2024-07-28 05:56:00|MATIC|1722146160|0.5112288221|0.5112337448|0.5110804218|0.5110984293
2024-07-28 05:57:00|MATIC|1722146220|0.5111034168|0.5112376934|0.5110947913|0.5112376934
2024-07-28 05:58:00|MATIC|1722146280|0.5112330641|0.5112330641|0.5111822722|0.5112124947
2024-07-28 05:59:00|MATIC|1722146340|0.5112094701|0.5113812425|0.5111978955|0.5113812425
2024-07-28 06:00:00|MATIC|1722146400|0.5113909299|0.5115221151|0.5113606071|0.5115221151
2024-07-28 06:01:00|MATIC|1722146460|0.5115089786|0.5115783295|0.5114128089|0.5115760067
2024-07-28 06:02:00|MATIC|1722146520|0.5115904066|0.5116572625|0.5115738929|0.5116345174
2024-07-28 06:03:00|MATIC|1722146580|0.5116070603|0.5116958449|0.5114765269|0.511612162
2024-07-28 06:04:00|MATIC|1722146640|0.5116211175|0.5118506813|0.5116211175|0.5118506046
2024-07-28 06:05:00|MATIC|1722146700|0.5118205321|0.5118720327|0.5117579975|0.5117620569
2024-07-28 06:06:00|MATIC|1722146760|0.5117570887|0.5117782822|0.5116863958|0.5117782822
2024-07-28 06:07:00|MATIC|1722146820|0.5117860478|0.5118391416|0.511757787|0.5118390716
2024-07-28 06:08:00|MATIC|1722146880|0.5118422004|0.5120467967|0.5118422004|0.512032961
2024-07-28 06:09:00|MATIC|1722146940|0.5120338391|0.5120564861|0.5119839414|0.5119930516
2024-07-28 06:10:00|MATIC|1722147000|0.5119831715|0.5120168345|0.511966754|0.5120168345
2024-07-28 06:11:00|MATIC|1722147060|0.5120181298|0.5121118261|0.5119741073|0.5121088895
2024-07-28 06:12:00|MATIC|1722147120|0.512106677|0.5122570301|0.512106677|0.5122570301
2024-07-28 06:13:00|MATIC|1722147180|0.5122603011|0.5124398615|0.5122497624|0.5124398615
2024-07-28 06:14:00|MATIC|1722147240|0.5124398613|0.5124632143|0.5123075464|0.5123075464
2024-07-28 06:15:00|MATIC|1722147300|0.5123058033|0.5123133102|0.5122240908|0.5122414748
2024-07-28 06:16:00|MATIC|1722147360|0.512217275|0.512217275|0.5120166004|0.5120901562
2024-07-28 06:17:00|MATIC|1722147420|0.5120927899|0.5123122489|0.5120588152|0.5123105573
2024-07-28 06:18:00|MATIC|1722147480|0.5122806149|0.5123530394|0.5120939578|0.5123530394
2024-07-28 06:19:00|MATIC|1722147540|0.5123502414|0.5123502414|0.5121549072|0.5121575637
2024-07-28 06:20:00|MATIC|1722147600|0.5122202792|0.5128478098|0.5122202792|0.5127379833
2024-07-28 06:21:00|MATIC|1722147660|0.5128682444|0.5130895206|0.5128614319|0.5130618975
2024-07-28 06:22:00|MATIC|1722147720|0.5130614256|0.5132156897|0.5130610273|0.5132134805
2024-07-28 06:23:00|MATIC|1722147780|0.5132134789|0.5133150813|0.513127513|0.513127513
2024-07-28 06:24:00|MATIC|1722147840|0.5131131849|0.5131131849|0.5129187661|0.5129434112
2024-07-28 06:25:00|MATIC|1722147900|0.5130147746|0.5130853597|0.5128392288|0.5128392288
2024-07-28 06:26:00|MATIC|1722147960|0.5128385507|0.5128398372|0.5127500651|0.5127850098
2024-07-28 06:27:00|MATIC|1722148020|0.5127829609|0.5127829609|0.5126238598|0.5126281941
2024-07-28 06:28:00|MATIC|1722148080|0.5126339429|0.5127940956|0.5126339429|0.5127929612
2024-07-28 06:29:00|MATIC|1722148140|0.512794375|0.512806643|0.5125353662|0.5125606442
2024-07-28 06:30:00|MATIC|1722148200|0.5125594655|0.5126602985|0.5125067265|0.5126306639
2024-07-28 06:31:00|MATIC|1722148260|0.5126564082|0.5126872727|0.5125707714|0.5126866733
2024-07-28 06:32:00|MATIC|1722148320|0.5126801745|0.5128424029|0.5125623557|0.5125754475
2024-07-28 06:33:00|MATIC|1722148380|0.5125115221|0.5126111922|0.5124386942|0.512533334
2024-07-28 06:34:00|MATIC|1722148440|0.51247093|0.51247093|0.5122387381|0.5122387381
2024-07-28 06:35:00|MATIC|1722148500|0.5122387665|0.5122387665|0.5120369256|0.5121603929
2024-07-28 06:36:00|MATIC|1722148560|0.5121778734|0.5123111574|0.5121095888|0.5121252011
2024-07-28 06:37:00|MATIC|1722148620|0.5121167027|0.5122761985|0.5120825671|0.5122669519
2024-07-28 06:38:00|MATIC|1722148680|0.5122813287|0.5125415062|0.5122813287|0.5125261926
2024-07-28 06:39:00|MATIC|1722148740|0.5125317717|0.5126719853|0.5125028327|0.5126180833
2024-07-28 06:40:00|MATIC|1722148800|0.5126182306|0.5126182306|0.5125374139|0.5125692414
2024-07-28 06:41:00|MATIC|1722148860|0.5125668513|0.5128132014|0.512561068|0.5128076457
2024-07-28 06:42:00|MATIC|1722148920|0.5128094908|0.5128094908|0.5127601726|0.5127994028
2024-07-28 06:43:00|MATIC|1722148980|0.5127919255|0.5128888727|0.5126621701|0.512878615
2024-07-28 06:44:00|MATIC|1722149040|0.5128786069|0.5129191516|0.5128462516|0.5129035071
2024-07-28 06:45:00|MATIC|1722149100|0.5129044173|0.5129059236|0.5128394773|0.5128631635
2024-07-28 06:46:00|MATIC|1722149160|0.5128640229|0.5131096011|0.5128640229|0.5131096011
2024-07-28 06:47:00|MATIC|1722149220|0.513107102|0.5132643933|0.513107102|0.5132407454
2024-07-28 06:48:00|MATIC|1722149280|0.5132169702|0.5132983009|0.5131068293|0.5131965194
2024-07-28 06:49:00|MATIC|1722149340|0.5132004605|0.5133158445|0.5131954054|0.5133158445
2024-07-28 06:50:00|MATIC|1722149400|0.5133030287|0.5133134551|0.5132149474|0.5132338926
2024-07-28 06:51:00|MATIC|1722149460|0.5132152928|0.5132367595|0.5129483557|0.5130045228
2024-07-28 06:52:00|MATIC|1722149520|0.5130047086|0.5130462917|0.5128966825|0.5129182401
2024-07-28 06:53:00|MATIC|1722149580|0.5129304496|0.5129823367|0.5127835294|0.5128250641
2024-07-28 06:54:00|MATIC|1722149640|0.5128228841|0.5128228841|0.5124770979|0.5125427503
2024-07-28 06:55:00|MATIC|1722149700|0.5125450562|0.5126331419|0.5123765935|0.5126331419
2024-07-28 06:56:00|MATIC|1722149760|0.51265718|0.5130124198|0.5125915042|0.5130068028
2024-07-28 06:57:00|MATIC|1722149820|0.5130063329|0.5132440967|0.5129727336|0.5130855932
2024-07-28 06:58:00|MATIC|1722149880|0.5131348052|0.5131348052|0.5130135361|0.5131012609
2024-07-28 06:59:00|MATIC|1722149940|0.5131010881|0.5131210541|0.5129481073|0.5129481073
2024-07-28 07:00:00|MATIC|1722150000|0.5129708745|0.5129708745|0.5128806102|0.5129586434
2024-07-28 07:01:00|MATIC|1722150060|0.5129724331|0.5130105946|0.5128738909|0.5128993156
2024-07-28 07:02:00|MATIC|1722150120|0.5128896444|0.5128896444|0.5126765558|0.5127943451
2024-07-28 07:03:00|MATIC|1722150180|0.5127998258|0.5128036992|0.5126144148|0.5127324527
2024-07-28 07:04:00|MATIC|1722150240|0.5127275675|0.5127275675|0.5125872392|0.5125882059
2024-07-28 07:05:00|MATIC|1722150300|0.5125603366|0.512650129|0.512476713|0.5126417553
2024-07-28 07:06:00|MATIC|1722150360|0.5126391173|0.5126391173|0.5120665966|0.5120665966
2024-07-28 07:07:00|MATIC|1722150420|0.5120609592|0.5121374833|0.512025723|0.5121362911
2024-07-28 07:08:00|MATIC|1722150480|0.5121304164|0.5122899108|0.5121304164|0.5122899108
2024-07-28 07:09:00|MATIC|1722150540|0.5122844225|0.5123435555|0.5122144411|0.512334832
2024-07-28 07:10:00|MATIC|1722150600|0.5123340017|0.5124441426|0.5123264011|0.5124357199
2024-07-28 07:11:00|MATIC|1722150660|0.5124357775|0.5124357775|0.5122561588|0.5123735506
2024-07-28 07:12:00|MATIC|1722150720|0.5123708474|0.5127413883|0.5122789879|0.5127057618
2024-07-28 07:13:00|MATIC|1722150780|0.5126811227|0.5126811227|0.5125089971|0.512544168
2024-07-28 07:14:00|MATIC|1722150840|0.5125194828|0.5126722472|0.5125010625|0.5126722472
2024-07-28 07:15:00|MATIC|1722150900|0.512661511|0.5132326858|0.512661511|0.5132198429
2024-07-28 07:16:00|MATIC|1722150960|0.5132307704|0.513260484|0.5131464975|0.5132521508
2024-07-28 07:17:00|MATIC|1722151020|0.5132391844|0.5132662104|0.5131734646|0.5132662104
2024-07-28 07:18:00|MATIC|1722151080|0.5132881888|0.5133349048|0.5131596507|0.5131596507
2024-07-28 07:19:00|MATIC|1722151140|0.5131472551|0.5131472551|0.5126783939|0.5126783939
2024-07-28 07:20:00|MATIC|1722151200|0.5126214838|0.5126284703|0.5123920576|0.5124456791
2024-07-28 07:21:00|MATIC|1722151260|0.5124069699|0.5124069699|0.5122198049|0.5122681076
2024-07-28 07:22:00|MATIC|1722151320|0.5122798446|0.5124869534|0.5122514621|0.5124869534
2024-07-28 07:23:00|MATIC|1722151380|0.5124851127|0.5126991487|0.5124679882|0.5126566449
2024-07-28 07:24:00|MATIC|1722151440|0.5126455158|0.5126474842|0.5125725737|0.5126420526
2024-07-28 07:25:00|MATIC|1722151500|0.5126365242|0.5126975781|0.5126208934|0.5126866857
2024-07-28 07:26:00|MATIC|1722151560|0.5126887053|0.5129250852|0.5126418895|0.5129101691
2024-07-28 07:27:00|MATIC|1722151620|0.5129224121|0.5130004232|0.5127668486|0.5129111185
2024-07-28 07:28:00|MATIC|1722151680|0.5129101524|0.5132986269|0.5129101524|0.5132404138
2024-07-28 07:29:00|MATIC|1722151740|0.5132385769|0.5133539278|0.5132122705|0.513248669
2024-07-28 07:30:00|MATIC|1722151800|0.5132487208|0.5133958177|0.5132363614|0.513236379
2024-07-28 07:31:00|MATIC|1722151860|0.5132364169|0.5133366039|0.5131485561|0.5132101132
2024-07-28 07:32:00|MATIC|1722151920|0.5132190196|0.5133288118|0.5131761525|0.5133028506
2024-07-28 07:33:00|MATIC|1722151980|0.5133060626|0.5134983462|0.5132807934|0.5134842814
2024-07-28 07:34:00|MATIC|1722152040|0.5134850713|0.5135394502|0.5134329938|0.5134367743
2024-07-28 07:35:00|MATIC|1722152100|0.5134367534|0.5134367534|0.5128229317|0.5128229317
2024-07-28 07:36:00|MATIC|1722152160|0.5128361306|0.5130251658|0.5127608866|0.5129699685
2024-07-28 07:37:00|MATIC|1722152220|0.5129698307|0.5135127106|0.5129698307|0.5133560558
2024-07-28 07:38:00|MATIC|1722152280|0.5133484294|0.5133486428|0.513218602|0.5132646138
2024-07-28 07:39:00|MATIC|1722152340|0.5132622287|0.5133002646|0.5131818761|0.5132226738
2024-07-28 07:40:00|MATIC|1722152400|0.513204322|0.5133800048|0.5131345196|0.5133800048
2024-07-28 07:41:00|MATIC|1722152460|0.5133340254|0.5135273125|0.5132691202|0.5135041756
2024-07-28 07:42:00|MATIC|1722152520|0.5135318442|0.5135318442|0.5131930635|0.5133166759
2024-07-28 07:43:00|MATIC|1722152580|0.5133248587|0.5135997985|0.5133248587|0.5135464082
2024-07-28 07:44:00|MATIC|1722152640|0.5135608082|0.5137070627|0.5134541751|0.5137070627
2024-07-28 07:45:00|MATIC|1722152700|0.513685695|0.5137827266|0.5136747184|0.5137563512
2024-07-28 07:46:00|MATIC|1722152760|0.5137568994|0.5137568994|0.513577981|0.5136696531
2024-07-28 07:47:00|MATIC|1722152820|0.513655831|0.51371511|0.5135549419|0.5135749049
2024-07-28 07:48:00|MATIC|1722152880|0.5136875475|0.5139574317|0.5136634682|0.5139574317
2024-07-28 07:49:00|MATIC|1722152940|0.5139574899|0.5139644088|0.5138432212|0.5139369442
2024-07-28 07:50:00|MATIC|1722153000|0.5139252517|0.514186055|0.5139252517|0.5141085119
2024-07-28 07:51:00|MATIC|1722153060|0.5141328053|0.5141671607|0.5139622303|0.5140297312
2024-07-28 07:52:00|MATIC|1722153120|0.5140301612|0.5140668902|0.5139660091|0.5140205964
2024-07-28 07:53:00|MATIC|1722153180|0.5140203514|0.5141769219|0.5140203514|0.5140996171
2024-07-28 07:54:00|MATIC|1722153240|0.5141000753|0.5142962104|0.5140934734|0.514208204
2024-07-28 07:55:00|MATIC|1722153300|0.5142082489|0.5144029728|0.5142082489|0.5143857669
2024-07-28 07:56:00|MATIC|1722153360|0.5144229473|0.5145863703|0.5143956088|0.5145863703
2024-07-28 07:57:00|MATIC|1722153420|0.5145953898|0.514826174|0.5145953898|0.514826174
2024-07-28 07:58:00|MATIC|1722153480|0.5148214036|0.5148689689|0.5147939439|0.5148307871
2024-07-28 07:59:00|MATIC|1722153540|0.5148425032|0.5151703366|0.5148425032|0.5151703366
2024-07-28 08:00:00|MATIC|1722153600|0.5151711227|0.5153633039|0.5151711227|0.5153098989
2024-07-28 08:01:00|MATIC|1722153660|0.515321022|0.5154388995|0.5152867804|0.5153166767
2024-07-28 08:02:00|MATIC|1722153720|0.5153364499|0.5153364499|0.5151074711|0.5151074711
2024-07-28 08:03:00|MATIC|1722153780|0.5151592143|0.515275697|0.5151592143|0.5152566344
2024-07-28 08:04:00|MATIC|1722153840|0.5152563482|0.5155015548|0.5152561573|0.515473318
2024-07-28 08:05:00|MATIC|1722153900|0.515468151|0.5157314592|0.5154679252|0.5155744993
2024-07-28 08:06:00|MATIC|1722153960|0.5155793548|0.5157325066|0.5155778164|0.5156957309
2024-07-28 08:07:00|MATIC|1722154020|0.5157065064|0.5157065064|0.5154846699|0.515485955
2024-07-28 08:08:00|MATIC|1722154080|0.5154808449|0.5155293177|0.5153744541|0.5155088557
2024-07-28 08:09:00|MATIC|1722154140|0.5155104715|0.5155827517|0.5154867977|0.5155827517
2024-07-28 08:10:00|MATIC|1722154200|0.5155685992|0.5155891841|0.5155375104|0.5155375104
2024-07-28 08:11:00|MATIC|1722154260|0.5155726691|0.515630511|0.5155726691|0.5155852995
2024-07-28 08:12:00|MATIC|1722154320|0.5155860121|0.5155998507|0.5153506285|0.5153506285
2024-07-28 08:13:00|MATIC|1722154380|0.5153647722|0.5153647722|0.5151287546|0.5151836789
2024-07-28 08:14:00|MATIC|1722154440|0.5151956857|0.5151956857|0.5149390173|0.5150554108
2024-07-28 08:15:00|MATIC|1722154500|0.5150905327|0.5152519102|0.5150244386|0.5152519102
2024-07-28 08:16:00|MATIC|1722154560|0.5152521295|0.5152996165|0.5152006747|0.5152805612
2024-07-28 08:17:00|MATIC|1722154620|0.5151901664|0.5153152108|0.5151881145|0.5153152108
2024-07-28 08:18:00|MATIC|1722154680|0.51530464|0.5158030739|0.5152099387|0.5157358464
2024-07-28 08:19:00|MATIC|1722154740|0.5156840402|0.5158669616|0.5156775274|0.5158669616
2024-07-28 08:20:00|MATIC|1722154800|0.5159004097|0.5159004097|0.5157370182|0.5157427453
2024-07-28 08:21:00|MATIC|1722154860|0.5157401469|0.5157531835|0.5154355208|0.5154877584
2024-07-28 08:22:00|MATIC|1722154920|0.5154858148|0.5155777615|0.5154816979|0.5155047343
2024-07-28 08:23:00|MATIC|1722154980|0.5154595101|0.516024221|0.5154345024|0.5158780681
2024-07-28 08:24:00|MATIC|1722155040|0.5159147024|0.5159403931|0.5156859201|0.5158196269
2024-07-28 08:25:00|MATIC|1722155100|0.5158481744|0.5159928696|0.5158216618|0.5158216618
2024-07-28 08:26:00|MATIC|1722155160|0.515814199|0.5159731422|0.5158104984|0.5159033636
2024-07-28 08:27:00|MATIC|1722155220|0.5159014224|0.5159103994|0.5157253455|0.5157390848
2024-07-28 08:28:00|MATIC|1722155280|0.5157393228|0.5158505502|0.515721136|0.5158505502
2024-07-28 08:29:00|MATIC|1722155340|0.5158368395|0.5158414998|0.5156351342|0.5157023638
2024-07-28 08:30:00|MATIC|1722155400|0.5156996449|0.5157388359|0.5156690653|0.5156841059
2024-07-28 08:31:00|MATIC|1722155460|0.5156847924|0.5156873587|0.5153082348|0.5155357156
2024-07-28 08:32:00|MATIC|1722155520|0.51553686|0.5156807216|0.5155104909|0.5155560883
2024-07-28 08:33:00|MATIC|1722155580|0.5155568273|0.5155661853|0.515382065|0.5155122695
2024-07-28 08:34:00|MATIC|1722155640|0.51551553|0.515519989|0.515205718|0.5152142544
2024-07-28 08:35:00|MATIC|1722155700|0.51521363|0.5153347023|0.5151424136|0.5153347023
2024-07-28 08:36:00|MATIC|1722155760|0.5153396982|0.5153396982|0.5151118121|0.5151472605
2024-07-28 08:37:00|MATIC|1722155820|0.5151471855|0.5151471855|0.5149177121|0.5149177121
2024-07-28 08:38:00|MATIC|1722155880|0.5149159144|0.5149159144|0.5146324808|0.514671109
2024-07-28 08:39:00|MATIC|1722155940|0.5147208436|0.5147556814|0.5144773389|0.514550278
2024-07-28 08:40:00|MATIC|1722156000|0.5145466631|0.5145789843|0.5143914884|0.514392173
2024-07-28 08:41:00|MATIC|1722156060|0.51441853|0.5144188045|0.5141736581|0.5142367663
2024-07-28 08:42:00|MATIC|1722156120|0.5142533301|0.5142751201|0.5140594242|0.5140596772
2024-07-28 08:43:00|MATIC|1722156180|0.5140742222|0.5141407625|0.514052485|0.5141407393
2024-07-28 08:44:00|MATIC|1722156240|0.5141294763|0.5141698234|0.514047376|0.5140574777
2024-07-28 08:45:00|MATIC|1722156300|0.5140403296|0.5140403296|0.5139151156|0.5139493122
2024-07-28 08:46:00|MATIC|1722156360|0.5139494526|0.5141363186|0.5139151225|0.5140523129
2024-07-28 08:47:00|MATIC|1722156420|0.5140742028|0.5140742028|0.513929064|0.5139644693
2024-07-28 08:48:00|MATIC|1722156480|0.513979831|0.5141271344|0.5139502816|0.5141271344
2024-07-28 08:49:00|MATIC|1722156540|0.5141303885|0.5143770524|0.5140426054|0.514372754
2024-07-28 08:50:00|MATIC|1722156600|0.5143458032|0.5147712962|0.5143006826|0.5145937455
2024-07-28 08:51:00|MATIC|1722156660|0.5145809416|0.5148029607|0.5145101802|0.5148029607
2024-07-28 08:52:00|MATIC|1722156720|0.5148183167|0.5150904108|0.5148183167|0.5150141564
2024-07-28 08:53:00|MATIC|1722156780|0.5149290536|0.5149290536|0.5147264235|0.5148122332
2024-07-28 08:54:00|MATIC|1722156840|0.5147716452|0.5148364213|0.51475249|0.5148112892
2024-07-28 08:55:00|MATIC|1722156900|0.5147976447|0.5150022926|0.5147547472|0.5149891172
2024-07-28 08:56:00|MATIC|1722156960|0.5149905686|0.5150834642|0.5149506209|0.5150834642
2024-07-28 08:57:00|MATIC|1722157020|0.5150819403|0.5150819403|0.5148915256|0.5148915256
2024-07-28 08:58:00|MATIC|1722157080|0.5148569626|0.5149712931|0.5148017267|0.5149264569
2024-07-28 08:59:00|MATIC|1722157140|0.5149503581|0.5150117041|0.514906213|0.514906213
2024-07-28 09:00:00|MATIC|1722157200|0.5149224431|0.514992471|0.5148722941|0.514992471
2024-07-28 09:01:00|MATIC|1722157260|0.5149675672|0.5150357106|0.514907411|0.5149672085
2024-07-28 09:02:00|MATIC|1722157320|0.5150013225|0.5153391463|0.5150013225|0.5152791962
2024-07-28 09:03:00|MATIC|1722157380|0.5152792143|0.5153589303|0.5152518721|0.5153397387
2024-07-28 09:04:00|MATIC|1722157440|0.5153398351|0.5156941928|0.5152443105|0.5156941928
2024-07-28 09:05:00|MATIC|1722157500|0.5157063036|0.5158004424|0.5155501248|0.5157969464
2024-07-28 09:06:00|MATIC|1722157560|0.5158061524|0.5158330283|0.5157296069|0.5158218129
2024-07-28 09:07:00|MATIC|1722157620|0.5159222602|0.5159454467|0.5157634304|0.5157865196
2024-07-28 09:08:00|MATIC|1722157680|0.5158489107|0.5158489107|0.5156476948|0.5156706956
2024-07-28 09:09:00|MATIC|1722157740|0.5156527671|0.5158397009|0.5156521263|0.5158299454
2024-07-28 09:10:00|MATIC|1722157800|0.5158003232|0.5158003232|0.515376228|0.5154295922
2024-07-28 09:11:00|MATIC|1722157860|0.5154521971|0.5154849034|0.515369177|0.5154485096
2024-07-28 09:12:00|MATIC|1722157920|0.515448791|0.5158414719|0.515448791|0.5157926744
2024-07-28 09:13:00|MATIC|1722157980|0.5157785859|0.5158286455|0.5157467547|0.5158147259
2024-07-28 09:14:00|MATIC|1722158040|0.5158138476|0.5160715728|0.5158138476|0.5159430695
2024-07-28 09:15:00|MATIC|1722158100|0.5158805054|0.5158877761|0.5157496045|0.5158180738
2024-07-28 09:16:00|MATIC|1722158160|0.5158153731|0.5158999385|0.5157756074|0.5158791546
2024-07-28 09:17:00|MATIC|1722158220|0.5158941949|0.5160319607|0.5158941949|0.5159848768
2024-07-28 09:18:00|MATIC|1722158280|0.5159884044|0.5160610622|0.5159788237|0.5159788237
2024-07-28 09:19:00|MATIC|1722158340|0.5159797133|0.5160619075|0.5159048772|0.5160447192
2024-07-28 09:20:00|MATIC|1722158400|0.5160540409|0.5161490537|0.5154413981|0.5155096977
2024-07-28 09:21:00|MATIC|1722158460|0.5154876345|0.5154876345|0.5152194313|0.5152488341
2024-07-28 09:22:00|MATIC|1722158520|0.515250159|0.5153525161|0.5152114366|0.5152638636
2024-07-28 09:23:00|MATIC|1722158580|0.5152591059|0.5153794608|0.5152591059|0.5153794608
2024-07-28 09:24:00|MATIC|1722158640|0.5153790364|0.5154991215|0.5153265248|0.5154863833
2024-07-28 09:25:00|MATIC|1722158700|0.5154882943|0.5155374772|0.5154668085|0.5155301172
2024-07-28 09:26:00|MATIC|1722158760|0.5155305814|0.5156086283|0.5153059441|0.5153132017
2024-07-28 09:27:00|MATIC|1722158820|0.5152938897|0.5152938897|0.5149861235|0.5149861235
2024-07-28 09:28:00|MATIC|1722158880|0.5148997593|0.5148997593|0.5143082234|0.5143260137
2024-07-28 09:29:00|MATIC|1722158940|0.5142750578|0.5148204303|0.5142658223|0.5148204303
2024-07-28 09:30:00|MATIC|1722159000|0.5148133458|0.5148133458|0.5145602284|0.5145873691
2024-07-28 09:31:00|MATIC|1722159060|0.5145390285|0.5148936127|0.5143858591|0.5148936127
2024-07-28 09:32:00|MATIC|1722159120|0.5148765576|0.5152151252|0.5148685652|0.5151942009
2024-07-28 09:33:00|MATIC|1722159180|0.5151489886|0.5151531542|0.5149554832|0.5150652105
2024-07-28 09:34:00|MATIC|1722159240|0.5151484174|0.5153407394|0.5151410088|0.5153407394
2024-07-28 09:35:00|MATIC|1722159300|0.5153461163|0.5155950564|0.515319403|0.5155011876
2024-07-28 09:36:00|MATIC|1722159360|0.5154985074|0.5154985074|0.5152734136|0.5152734136
2024-07-28 09:37:00|MATIC|1722159420|0.5152593483|0.5152593483|0.5148746034|0.5148746034
2024-07-28 09:38:00|MATIC|1722159480|0.5148894652|0.5149939218|0.5147499174|0.5148931291
2024-07-28 09:39:00|MATIC|1722159540|0.5149026886|0.5150109447|0.5149026886|0.5149747923
2024-07-28 09:40:00|MATIC|1722159600|0.5149750079|0.5149983292|0.5147162624|0.5147162624
2024-07-28 09:41:00|MATIC|1722159660|0.514711669|0.5147196252|0.514524625|0.5145375628
2024-07-28 09:42:00|MATIC|1722159720|0.5145434434|0.5147664299|0.5145291931|0.5146585466
2024-07-28 09:43:00|MATIC|1722159780|0.5146541485|0.5147062649|0.514644657|0.5146910868
2024-07-28 09:44:00|MATIC|1722159840|0.5146913089|0.5147016411|0.5145735305|0.5146986688
2024-07-28 09:45:00|MATIC|1722159900|0.5146898865|0.5146898865|0.5145955764|0.5146505509
2024-07-28 09:46:00|MATIC|1722159960|0.5146506352|0.5147605336|0.5145974139|0.5147598884
2024-07-28 09:47:00|MATIC|1722160020|0.5147846218|0.5151192004|0.5147846218|0.515116694
2024-07-28 09:48:00|MATIC|1722160080|0.5150774884|0.5152402289|0.5150774884|0.5152129634
2024-07-28 09:49:00|MATIC|1722160140|0.5152125725|0.5152813404|0.5151808697|0.5152232021
2024-07-28 09:50:00|MATIC|1722160200|0.5152236614|0.5152236614|0.5150865978|0.5151845221
2024-07-28 09:51:00|MATIC|1722160260|0.5151706614|0.5152129694|0.5151526838|0.5152129694
2024-07-28 09:52:00|MATIC|1722160320|0.5152131891|0.5153474467|0.5152131891|0.5152532044
2024-07-28 09:53:00|MATIC|1722160380|0.5152425938|0.5154349111|0.5152425938|0.5154183504
2024-07-28 09:54:00|MATIC|1722160440|0.5154063467|0.5154664584|0.5154063467|0.5154286476
2024-07-28 09:55:00|MATIC|1722160500|0.5154280165|0.5156629377|0.5153889704|0.5155869883
2024-07-28 09:56:00|MATIC|1722160560|0.5155812134|0.5155834642|0.5153989363|0.515409963
2024-07-28 09:57:00|MATIC|1722160620|0.5154101857|0.515476299|0.5153945918|0.5154582169
2024-07-28 09:58:00|MATIC|1722160680|0.5154599642|0.5155513691|0.5154177042|0.5155425971
2024-07-28 09:59:00|MATIC|1722160740|0.515495295|0.5155572235|0.5153888051|0.5153890256
2024-07-28 10:00:00|MATIC|1722160800|0.5153996557|0.5154723863|0.5153860925|0.5154532635
2024-07-28 10:01:00|MATIC|1722160860|0.5154563578|0.5156042883|0.5154209556|0.5154626063
2024-07-28 10:02:00|MATIC|1722160920|0.5154597486|0.5154958956|0.5152665337|0.5152665337
2024-07-28 10:03:00|MATIC|1722160980|0.5152670807|0.5154963532|0.5152400464|0.5154844794
2024-07-28 10:04:00|MATIC|1722161040|0.5154845521|0.5157033989|0.5154779551|0.5155623354
2024-07-28 10:05:00|MATIC|1722161100|0.5155668787|0.5155668787|0.5153833779|0.5154324491
2024-07-28 10:06:00|MATIC|1722161160|0.5155031889|0.5157613451|0.5154565924|0.5157583344
2024-07-28 10:07:00|MATIC|1722161220|0.5157675515|0.5161004506|0.5157321264|0.5160999916
2024-07-28 10:08:00|MATIC|1722161280|0.5161315045|0.5163169846|0.5161315045|0.5163169845
2024-07-28 10:09:00|MATIC|1722161340|0.5163127528|0.5164041345|0.5162287481|0.5163402096
2024-07-28 10:10:00|MATIC|1722161400|0.5164679253|0.5173272031|0.5164679253|0.5173272031
2024-07-28 10:11:00|MATIC|1722161460|0.5173385237|0.5175162774|0.5173290475|0.5174227515
2024-07-28 10:12:00|MATIC|1722161520|0.5174268254|0.517570894|0.5174268254|0.5175379203
2024-07-28 10:13:00|MATIC|1722161580|0.517537933|0.51759238|0.5175121732|0.5175888709
2024-07-28 10:14:00|MATIC|1722161640|0.5175887743|0.5176043459|0.5175211305|0.5175308713
2024-07-28 10:15:00|MATIC|1722161700|0.5175347303|0.5176351521|0.5175172719|0.5176089184
2024-07-28 10:16:00|MATIC|1722161760|0.5176183716|0.5177819536|0.5176183716|0.5177724275
2024-07-28 10:17:00|MATIC|1722161820|0.5178377423|0.5178685733|0.5177063467|0.5178391659
2024-07-28 10:18:00|MATIC|1722161880|0.5178674204|0.5180341086|0.5177116025|0.5177116025
2024-07-28 10:19:00|MATIC|1722161940|0.5176953118|0.5177888801|0.5175241277|0.5177888801
2024-07-28 10:20:00|MATIC|1722162000|0.517780924|0.5178069283|0.5176590118|0.517690345
2024-07-28 10:21:00|MATIC|1722162060|0.5176837211|0.5176920869|0.5174183529|0.517521461
2024-07-28 10:22:00|MATIC|1722162120|0.5175432151|0.5177080317|0.5175212853|0.5176605905
2024-07-28 10:23:00|MATIC|1722162180|0.5176840666|0.5177076628|0.517544646|0.5175672198
2024-07-28 10:24:00|MATIC|1722162240|0.5175527499|0.5176229413|0.517514283|0.5175643752
2024-07-28 10:25:00|MATIC|1722162300|0.5175654977|0.5175654977|0.5171579349|0.5172008217
2024-07-28 10:26:00|MATIC|1722162360|0.5171932456|0.5171932456|0.5170283209|0.5170586072
2024-07-28 10:27:00|MATIC|1722162420|0.517081678|0.5171894702|0.5168870234|0.516923075
2024-07-28 10:28:00|MATIC|1722162480|0.5169426607|0.5169616986|0.5167386242|0.5167925229
2024-07-28 10:29:00|MATIC|1722162540|0.5167702931|0.516790493|0.5166723968|0.5167422674
2024-07-28 10:30:00|MATIC|1722162600|0.5167428347|0.5167428347|0.5166418038|0.5167032627
2024-07-28 10:31:00|MATIC|1722162660|0.5167034769|0.5168193286|0.5165843599|0.5165962208
2024-07-28 10:32:00|MATIC|1722162720|0.5166011826|0.5166011826|0.5162442948|0.5162452761
2024-07-28 10:33:00|MATIC|1722162780|0.5162451077|0.51643641|0.5162418524|0.51643641
2024-07-28 10:34:00|MATIC|1722162840|0.5164638526|0.5164844967|0.5162319027|0.5162433551
2024-07-28 10:35:00|MATIC|1722162900|0.5162572525|0.5166035727|0.5162116377|0.5165798141
2024-07-28 10:36:00|MATIC|1722162960|0.5165774092|0.5166668284|0.5165546095|0.5166158579
2024-07-28 10:37:00|MATIC|1722163020|0.5166151307|0.5166788532|0.5165653651|0.5166788532
2024-07-28 10:38:00|MATIC|1722163080|0.516736014|0.5169162794|0.5166107356|0.5166376247
2024-07-28 10:39:00|MATIC|1722163140|0.5166281324|0.5167814431|0.5166252744|0.5167593279
2024-07-28 10:40:00|MATIC|1722163200|0.5167590999|0.5167786754|0.51659512|0.5166573363
2024-07-28 10:41:00|MATIC|1722163260|0.5166432681|0.5166694567|0.5164554425|0.5164862579
2024-07-28 10:42:00|MATIC|1722163320|0.5164862502|0.5165022222|0.5164344279|0.5164681356
2024-07-28 10:43:00|MATIC|1722163380|0.5163870726|0.5163927167|0.5163033405|0.5163522761
2024-07-28 10:44:00|MATIC|1722163440|0.5163498653|0.5163666542|0.5162367041|0.5162855452
2024-07-28 10:45:00|MATIC|1722163500|0.516280738|0.5163480833|0.516280738|0.5162852576
2024-07-28 10:46:00|MATIC|1722163560|0.516285286|0.5163396549|0.5162113648|0.5162303145
2024-07-28 10:47:00|MATIC|1722163620|0.5162669998|0.5164225854|0.5162429644|0.5164221672
2024-07-28 10:48:00|MATIC|1722163680|0.5164904354|0.5165657239|0.5164154938|0.5165361759
2024-07-28 10:49:00|MATIC|1722163740|0.51654766|0.5168516996|0.5165035876|0.5168516996
2024-07-28 10:50:00|MATIC|1722163800|0.51691018|0.5169771741|0.5168819058|0.5169599774
2024-07-28 10:51:00|MATIC|1722163860|0.5169543435|0.5169543435|0.5167889224|0.5168309424
2024-07-28 10:52:00|MATIC|1722163920|0.5168462047|0.5168798785|0.516698111|0.5166985611
2024-07-28 10:53:00|MATIC|1722163980|0.5167216766|0.516926804|0.5167216766|0.5167829985
2024-07-28 10:54:00|MATIC|1722164040|0.516762541|0.5171252468|0.516762541|0.5170379328
2024-07-28 10:55:00|MATIC|1722164100|0.5170355074|0.517058513|0.5168281659|0.5168661969
2024-07-28 10:56:00|MATIC|1722164160|0.5168456601|0.5171646216|0.5167871714|0.5171630123
2024-07-28 10:57:00|MATIC|1722164220|0.5171722262|0.5172238913|0.5171300856|0.5171902276
2024-07-28 10:58:00|MATIC|1722164280|0.5171876673|0.5171890343|0.5170535633|0.5170535633
2024-07-28 10:59:00|MATIC|1722164340|0.5170441731|0.5170441731|0.5169064623|0.5169265314
2024-07-28 11:00:00|MATIC|1722164400|0.5169251562|0.5169357856|0.5168285141|0.5168369821
2024-07-28 11:01:00|MATIC|1722164460|0.5168369958|0.516971206|0.5168369958|0.5169109082
2024-07-28 11:02:00|MATIC|1722164520|0.5169208574|0.517271407|0.5169208574|0.5171048287
2024-07-28 11:03:00|MATIC|1722164580|0.5170683041|0.517353878|0.5170272815|0.5173515715
2024-07-28 11:04:00|MATIC|1722164640|0.5173532269|0.5174384301|0.5172659811|0.5172659811
2024-07-28 11:05:00|MATIC|1722164700|0.5172684721|0.5173045172|0.5171014997|0.5171014997
2024-07-28 11:06:00|MATIC|1722164760|0.5170209764|0.5171228805|0.516974753|0.5170393255
2024-07-28 11:07:00|MATIC|1722164820|0.5170024022|0.5170222896|0.5166976459|0.5167457716
2024-07-28 11:08:00|MATIC|1722164880|0.5167444878|0.5168608751|0.5166469634|0.5168289469
2024-07-28 11:09:00|MATIC|1722164940|0.5168364433|0.5168364433|0.5167124308|0.5167124308
2024-07-28 11:10:00|MATIC|1722165000|0.5167315631|0.5170685651|0.5167315631|0.5170337422
2024-07-28 11:11:00|MATIC|1722165060|0.5170339823|0.5170872369|0.5169710286|0.5170354549
2024-07-28 11:12:00|MATIC|1722165120|0.5170353228|0.5170533197|0.5169965083|0.5170101194
2024-07-28 11:13:00|MATIC|1722165180|0.5170193493|0.5170651988|0.5170183219|0.5170507933
2024-07-28 11:14:00|MATIC|1722165240|0.517053243|0.5172425961|0.5169700117|0.5172425961
2024-07-28 11:15:00|MATIC|1722165300|0.5172024164|0.5172024164|0.5170817847|0.5171217434
2024-07-28 11:16:00|MATIC|1722165360|0.5171226519|0.5171226519|0.5170114409|0.5170175737
2024-07-28 11:17:00|MATIC|1722165420|0.5169725536|0.5169725536|0.5168887974|0.5169069096
2024-07-28 11:18:00|MATIC|1722165480|0.5168946753|0.5170441003|0.5168628876|0.5170275944
2024-07-28 11:19:00|MATIC|1722165540|0.5170240179|0.5170799978|0.5169775065|0.5169943539
2024-07-28 11:20:00|MATIC|1722165600|0.5170112608|0.5170112608|0.5168153783|0.5168982512
2024-07-28 11:21:00|MATIC|1722165660|0.5169152705|0.5170933453|0.5168901559|0.517080878
2024-07-28 11:22:00|MATIC|1722165720|0.5170994493|0.5174048706|0.5170994493|0.5174048706
2024-07-28 11:23:00|MATIC|1722165780|0.5174451835|0.5176377874|0.5174451835|0.5175917417
2024-07-28 11:24:00|MATIC|1722165840|0.5176707217|0.5178801777|0.5176701503|0.5178796473
2024-07-28 11:25:00|MATIC|1722165900|0.5179138888|0.5179338638|0.5175386496|0.5175640642
2024-07-28 11:26:00|MATIC|1722165960|0.517574676|0.517574676|0.5173757012|0.5175680622
2024-07-28 11:27:00|MATIC|1722166020|0.517582382|0.5176019138|0.5174090439|0.5175200425
2024-07-28 11:28:00|MATIC|1722166080|0.5175295678|0.5175357074|0.517446802|0.5174624928
2024-07-28 11:29:00|MATIC|1722166140|0.5174614918|0.5181934027|0.5174357342|0.5181934027
2024-07-28 11:30:00|MATIC|1722166200|0.5180733532|0.5180733532|0.5176529808|0.5176529808
2024-07-28 11:31:00|MATIC|1722166260|0.5176656998|0.5177906593|0.5176656998|0.5177206547
2024-07-28 11:32:00|MATIC|1722166320|0.5177093737|0.5177962471|0.5176194242|0.5176909128
2024-07-28 11:33:00|MATIC|1722166380|0.5176917484|0.5176917484|0.5174479712|0.5174479712
2024-07-28 11:34:00|MATIC|1722166440|0.5174592053|0.5174714793|0.5172693544|0.5173022774
2024-07-28 11:35:00|MATIC|1722166500|0.5172712247|0.517290914|0.517115429|0.517115429
2024-07-28 11:36:00|MATIC|1722166560|0.5171115264|0.5173169477|0.5169264387|0.5172875413
2024-07-28 11:37:00|MATIC|1722166620|0.5173109952|0.5174385067|0.5172997223|0.5173470784
2024-07-28 11:38:00|MATIC|1722166680|0.5173116858|0.5173116858|0.5171238762|0.5172514265
2024-07-28 11:39:00|MATIC|1722166740|0.5172831099|0.5174210191|0.5172454961|0.517412548
2024-07-28 11:40:00|MATIC|1722166800|0.5174116577|0.5174116577|0.5171241237|0.5171241237
2024-07-28 11:41:00|MATIC|1722166860|0.5171378885|0.5171910388|0.5170935016|0.5171372654
2024-07-28 11:42:00|MATIC|1722166920|0.5171588208|0.5172579362|0.5171588208|0.5172009395
2024-07-28 11:43:00|MATIC|1722166980|0.5171906896|0.5172729605|0.517162157|0.5172729605
2024-07-28 11:44:00|MATIC|1722167040|0.517271226|0.5173912212|0.5172410116|0.5173585896
2024-07-28 11:45:00|MATIC|1722167100|0.5173689982|0.5173944704|0.517312557|0.5173657182
2024-07-28 11:46:00|MATIC|1722167160|0.5173623265|0.5173844046|0.5172418871|0.5172771152
2024-07-28 11:47:00|MATIC|1722167220|0.5172746745|0.5173602031|0.5170285247|0.5170285247
2024-07-28 11:48:00|MATIC|1722167280|0.5169650409|0.5170095768|0.5166555242|0.5166555242
2024-07-28 11:49:00|MATIC|1722167340|0.5166042822|0.5166612244|0.5165302492|0.5165990179
2024-07-28 11:50:00|MATIC|1722167400|0.5166035061|0.5166503295|0.5165117602|0.5166498705
2024-07-28 11:51:00|MATIC|1722167460|0.5166861602|0.5168110696|0.5165229198|0.516526814
2024-07-28 11:52:00|MATIC|1722167520|0.5165323672|0.5165856139|0.5164241384|0.5165826138
2024-07-28 11:53:00|MATIC|1722167580|0.5165568094|0.5165970937|0.5164760688|0.5165091045
2024-07-28 11:54:00|MATIC|1722167640|0.5165351004|0.5165755194|0.5164482513|0.5164482513
2024-07-28 11:55:00|MATIC|1722167700|0.5164354932|0.51644637|0.5163704622|0.5163704622
2024-07-28 11:56:00|MATIC|1722167760|0.5163559533|0.5163559533|0.5159279213|0.5160150163
2024-07-28 11:57:00|MATIC|1722167820|0.5160153785|0.5160376585|0.5159480305|0.516003964
2024-07-28 11:58:00|MATIC|1722167880|0.5160041613|0.5160442873|0.5159205881|0.5160020656
2024-07-28 11:59:00|MATIC|1722167940|0.5160025359|0.5160864382|0.5159844699|0.5159963158
2024-07-28 12:00:00|MATIC|1722168000|0.5159923754|0.5160201465|0.5158944522|0.5159936314
2024-07-28 12:01:00|MATIC|1722168060|0.5159936554|0.5161755292|0.5157165138|0.5157215657
2024-07-28 12:02:00|MATIC|1722168120|0.5157386228|0.5157415539|0.5155876756|0.5155960389
2024-07-28 12:03:00|MATIC|1722168180|0.5156175988|0.5157062035|0.5155326526|0.5156015426
2024-07-28 12:04:00|MATIC|1722168240|0.5155809753|0.5155929677|0.5155060737|0.5155386765
2024-07-28 12:05:00|MATIC|1722168300|0.5155446519|0.5155843013|0.5155301467|0.5155568205
2024-07-28 12:06:00|MATIC|1722168360|0.5155575943|0.5156332537|0.5155522793|0.5155900607
2024-07-28 12:07:00|MATIC|1722168420|0.515614996|0.515614996|0.5154137112|0.5154162711
2024-07-28 12:08:00|MATIC|1722168480|0.5153902866|0.5154197917|0.5152659001|0.5152757398
2024-07-28 12:09:00|MATIC|1722168540|0.5152756046|0.5152825985|0.5152279214|0.5152314603
2024-07-28 12:10:00|MATIC|1722168600|0.5152278323|0.5152615047|0.5151433728|0.5151433728
2024-07-28 12:11:00|MATIC|1722168660|0.515158442|0.515191604|0.5151343291|0.5151448404
2024-07-28 12:12:00|MATIC|1722168720|0.5151466603|0.5153216056|0.5151356063|0.5152992571
2024-07-28 12:13:00|MATIC|1722168780|0.5152988284|0.5154223405|0.5152798369|0.5153912449
2024-07-28 12:14:00|MATIC|1722168840|0.5153977842|0.5154933196|0.5153634523|0.5154557214
2024-07-28 12:15:00|MATIC|1722168900|0.515481705|0.515603875|0.5154410819|0.5155996707
2024-07-28 12:16:00|MATIC|1722168960|0.5155432859|0.5155432859|0.5153340287|0.5153351349
2024-07-28 12:17:00|MATIC|1722169020|0.5153367536|0.5154403473|0.5151287778|0.5151367619
2024-07-28 12:18:00|MATIC|1722169080|0.5151161338|0.5151414386|0.5149578492|0.514958488
2024-07-28 12:19:00|MATIC|1722169140|0.5149567507|0.5149980728|0.5148485863|0.514956822
2024-07-28 12:20:00|MATIC|1722169200|0.5149548394|0.5150118364|0.5149313161|0.5149581375
2024-07-28 12:21:00|MATIC|1722169260|0.5149579923|0.5152699465|0.5149579923|0.515243
2024-07-28 12:22:00|MATIC|1722169320|0.5152494964|0.5153982962|0.5152129055|0.5153576146
2024-07-28 12:23:00|MATIC|1722169380|0.5153969672|0.515466202|0.5150637424|0.5152602413
2024-07-28 12:24:00|MATIC|1722169440|0.5152562746|0.5152562746|0.5151204661|0.5152368942
2024-07-28 12:25:00|MATIC|1722169500|0.5152037996|0.5152037996|0.5147716158|0.5148158891
2024-07-28 12:26:00|MATIC|1722169560|0.5147702051|0.5147786014|0.5145951872|0.5147025645
2024-07-28 12:27:00|MATIC|1722169620|0.5146893349|0.5147044065|0.514548236|0.5146726888
2024-07-28 12:28:00|MATIC|1722169680|0.5146696675|0.5147592887|0.5146696675|0.5147395353
2024-07-28 12:29:00|MATIC|1722169740|0.5147370305|0.514737928|0.5144568786|0.5144636809
2024-07-28 12:30:00|MATIC|1722169800|0.5144550042|0.5145919437|0.5144550042|0.514562777
2024-07-28 12:31:00|MATIC|1722169860|0.5145489463|0.514563979|0.5143623032|0.514563979
2024-07-28 12:32:00|MATIC|1722169920|0.5145640347|0.5146866585|0.5145093586|0.5145753463
2024-07-28 12:33:00|MATIC|1722169980|0.5145762339|0.514785741|0.5145762339|0.5147791948
2024-07-28 12:34:00|MATIC|1722170040|0.5147780749|0.5148187431|0.5147015017|0.5147563824
2024-07-28 12:35:00|MATIC|1722170100|0.5147506618|0.5147907665|0.5145743728|0.5146100099
2024-07-28 12:36:00|MATIC|1722170160|0.5146214762|0.5146214762|0.5142065192|0.5142065192
2024-07-28 12:37:00|MATIC|1722170220|0.5142048624|0.5142857265|0.5142025595|0.5142295486
2024-07-28 12:38:00|MATIC|1722170280|0.5142211482|0.514231492|0.5139336578|0.5139409229
2024-07-28 12:39:00|MATIC|1722170340|0.5139226174|0.5139796415|0.5138601634|0.5139796415
2024-07-28 12:40:00|MATIC|1722170400|0.5140103692|0.5142913478|0.5140045015|0.5142181202
2024-07-28 12:41:00|MATIC|1722170460|0.5143509198|0.5144707155|0.5142121565|0.5144707155
2024-07-28 12:42:00|MATIC|1722170520|0.5145306314|0.5146938861|0.5144182789|0.5144802795
2024-07-28 12:43:00|MATIC|1722170580|0.5144567163|0.5144677163|0.5143316006|0.5144677017
2024-07-28 12:44:00|MATIC|1722170640|0.5144659106|0.5147491499|0.5144659106|0.5145437861
2024-07-28 12:45:00|MATIC|1722170700|0.5145307859|0.5145307859|0.5143651338|0.5143699758
2024-07-28 12:46:00|MATIC|1722170760|0.5143783752|0.5143813362|0.5142643215|0.5142760084
2024-07-28 12:47:00|MATIC|1722170820|0.5141678|0.5141678|0.5140679286|0.5140703768
2024-07-28 12:48:00|MATIC|1722170880|0.5140876466|0.5141246804|0.5137282435|0.5137354205
2024-07-28 12:49:00|MATIC|1722170940|0.5137284924|0.5137284924|0.5134597103|0.5134597103
2024-07-28 12:50:00|MATIC|1722171000|0.5134798501|0.5135242924|0.5134633316|0.5135042694
2024-07-28 12:51:00|MATIC|1722171060|0.5135203272|0.5136732031|0.5134405107|0.5136007056
2024-07-28 12:52:00|MATIC|1722171120|0.513629268|0.5137515737|0.5136093075|0.5137203361
2024-07-28 12:53:00|MATIC|1722171180|0.5137256313|0.5139622586|0.5137256313|0.5137925565
2024-07-28 12:54:00|MATIC|1722171240|0.513793536|0.513793536|0.5134419255|0.5136978947
2024-07-28 12:55:00|MATIC|1722171300|0.5137115892|0.5137650037|0.513635493|0.5136609327
2024-07-28 12:56:00|MATIC|1722171360|0.5136463027|0.5137357795|0.5135220596|0.5136595871
2024-07-28 12:57:00|MATIC|1722171420|0.513661099|0.5136763863|0.5135608326|0.513591088
2024-07-28 12:58:00|MATIC|1722171480|0.513590137|0.513657571|0.5135524586|0.5135539857
2024-07-28 12:59:00|MATIC|1722171540|0.5135655713|0.5135692774|0.5134661788|0.5134760878
2024-07-28 13:00:00|MATIC|1722171600|0.5134634133|0.5134794419|0.513412238|0.513423788
2024-07-28 13:01:00|MATIC|1722171660|0.5134212434|0.5134336079|0.5133765504|0.5134150262
2024-07-28 13:02:00|MATIC|1722171720|0.5134030051|0.5134750335|0.5133645821|0.5134555185
2024-07-28 13:03:00|MATIC|1722171780|0.5134942851|0.5136606603|0.5134481429|0.5134754301
2024-07-28 13:04:00|MATIC|1722171840|0.5134852437|0.513539995|0.5134671712|0.5135116831
2024-07-28 13:05:00|MATIC|1722171900|0.5133864072|0.5133864072|0.5132003968|0.5132532634
2024-07-28 13:06:00|MATIC|1722171960|0.5132636039|0.5134053393|0.5128976772|0.5128976772
2024-07-28 13:07:00|MATIC|1722172020|0.5128995513|0.5130799548|0.5128885132|0.5130455909
2024-07-28 13:08:00|MATIC|1722172080|0.5130456705|0.5130623402|0.5129321708|0.5130119603
2024-07-28 13:09:00|MATIC|1722172140|0.5130120146|0.5130139558|0.5127567204|0.5127893248
2024-07-28 13:10:00|MATIC|1722172200|0.512813847|0.5129238208|0.5127777997|0.5127777997
2024-07-28 13:11:00|MATIC|1722172260|0.5127370599|0.5127583379|0.5126392436|0.5126908616
2024-07-28 13:12:00|MATIC|1722172320|0.5126757948|0.5128023389|0.5126276854|0.512755927
2024-07-28 13:13:00|MATIC|1722172380|0.5127552135|0.5129145564|0.5127405722|0.5128831723
2024-07-28 13:14:00|MATIC|1722172440|0.5128833572|0.5128937814|0.5127222995|0.5127677029
2024-07-28 13:15:00|MATIC|1722172500|0.5127487703|0.5128412498|0.5127246795|0.5128389627
2024-07-28 13:16:00|MATIC|1722172560|0.5128288236|0.5128726231|0.5126968022|0.5126968022
2024-07-28 13:17:00|MATIC|1722172620|0.5126715848|0.5127038458|0.5125571442|0.5126882153
2024-07-28 13:18:00|MATIC|1722172680|0.5126581018|0.5128962872|0.5126581018|0.5128111409
2024-07-28 13:19:00|MATIC|1722172740|0.5128003945|0.5128315191|0.5126654858|0.5126654858
2024-07-28 13:20:00|MATIC|1722172800|0.5126658728|0.5126658728|0.512458289|0.5125620896
2024-07-28 13:21:00|MATIC|1722172860|0.5125679667|0.5126494223|0.5124671113|0.5124671113
2024-07-28 13:22:00|MATIC|1722172920|0.5124433839|0.5125503041|0.5124319468|0.5125503041
2024-07-28 13:23:00|MATIC|1722172980|0.5125899047|0.5125911811|0.5124949762|0.5124949762
2024-07-28 13:24:00|MATIC|1722173040|0.5124959755|0.5125329122|0.5124285827|0.5124506518
2024-07-28 13:25:00|MATIC|1722173100|0.5124561705|0.5125196222|0.5124561705|0.5125077351
2024-07-28 13:26:00|MATIC|1722173160|0.51249206|0.51249206|0.5123607907|0.51245731
2024-07-28 13:27:00|MATIC|1722173220|0.5124814022|0.512554207|0.5124814022|0.5125490036
2024-07-28 13:28:00|MATIC|1722173280|0.512543263|0.5125864776|0.5124929981|0.512569082
2024-07-28 13:29:00|MATIC|1722173340|0.5125729712|0.512645964|0.5125650543|0.5126113413
2024-07-28 13:30:00|MATIC|1722173400|0.5126138216|0.512643174|0.5125873588|0.5126182988
2024-07-28 13:31:00|MATIC|1722173460|0.5126059191|0.5126436132|0.5125878722|0.5126156159
2024-07-28 13:32:00|MATIC|1722173520|0.5126176139|0.5126247635|0.5124905023|0.5125014582
2024-07-28 13:33:00|MATIC|1722173580|0.5125000093|0.512621752|0.5124379201|0.5125953015
2024-07-28 13:34:00|MATIC|1722173640|0.5126211101|0.5127975305|0.5126211101|0.512786782
2024-07-28 13:35:00|MATIC|1722173700|0.5127869183|0.513094152|0.512785958|0.513094152
2024-07-28 13:36:00|MATIC|1722173760|0.5131026705|0.5131988601|0.5128227843|0.5130091077
2024-07-28 13:37:00|MATIC|1722173820|0.5129475326|0.5129812319|0.5128296798|0.5129726844
2024-07-28 13:38:00|MATIC|1722173880|0.5129743415|0.5131662246|0.5128964879|0.5131662246
2024-07-28 13:39:00|MATIC|1722173940|0.5131741979|0.5131954396|0.5131281904|0.5131828016
2024-07-28 13:40:00|MATIC|1722174000|0.5132262226|0.5133576582|0.5129929532|0.5129929532
2024-07-28 13:41:00|MATIC|1722174060|0.5129764025|0.5129994661|0.512870854|0.5128850073
2024-07-28 13:42:00|MATIC|1722174120|0.5129113315|0.5130040672|0.5128698895|0.5128698895
2024-07-28 13:43:00|MATIC|1722174180|0.5128558312|0.5128842294|0.5127555324|0.51276905
2024-07-28 13:44:00|MATIC|1722174240|0.512769529|0.5130763131|0.512769529|0.5130426941
2024-07-28 13:45:00|MATIC|1722174300|0.513015743|0.5130768868|0.5129187565|0.5129940539
2024-07-28 13:46:00|MATIC|1722174360|0.5129948834|0.513258684|0.5129589567|0.513247506
2024-07-28 13:47:00|MATIC|1722174420|0.5132467213|0.5136353735|0.5132111977|0.5136353735
2024-07-28 13:48:00|MATIC|1722174480|0.5136680293|0.513680965|0.5133868755|0.5134161633
2024-07-28 13:49:00|MATIC|1722174540|0.5134191935|0.5134649368|0.5133931254|0.5134561542
2024-07-28 13:50:00|MATIC|1722174600|0.5134719222|0.5135703406|0.5134288093|0.5135703406
2024-07-28 13:51:00|MATIC|1722174660|0.5135657187|0.5136898339|0.5135657187|0.5136889772
2024-07-28 13:52:00|MATIC|1722174720|0.5136852926|0.5136852926|0.5133989699|0.5134781926
2024-07-28 13:53:00|MATIC|1722174780|0.5134723261|0.5135222306|0.5133873245|0.5134719714
2024-07-28 13:54:00|MATIC|1722174840|0.5135017704|0.5136065556|0.5135017704|0.5135497225
2024-07-28 13:55:00|MATIC|1722174900|0.5135691108|0.513722874|0.5135300137|0.5137223288
2024-07-28 13:56:00|MATIC|1722174960|0.5137223303|0.5137448637|0.5136946693|0.5137345055
2024-07-28 13:57:00|MATIC|1722175020|0.5135544907|0.5135544907|0.5134267682|0.5134890798
2024-07-28 13:58:00|MATIC|1722175080|0.5134540332|0.5135018549|0.5134540332|0.5134757053
2024-07-28 13:59:00|MATIC|1722175140|0.5134756478|0.5134758509|0.5132281191|0.5132281191
2024-07-28 14:00:00|MATIC|1722175200|0.5132407042|0.5132418465|0.5130519897|0.5130546129
2024-07-28 14:01:00|MATIC|1722175260|0.5130729605|0.5131737349|0.5128097165|0.5128679009
2024-07-28 14:02:00|MATIC|1722175320|0.5128623206|0.5128623206|0.5126794915|0.5128614672
2024-07-28 14:03:00|MATIC|1722175380|0.5128635392|0.5128989291|0.5126424565|0.5127422986
2024-07-28 14:04:00|MATIC|1722175440|0.5127414157|0.5127747077|0.5127311708|0.5127747077
2024-07-28 14:05:00|MATIC|1722175500|0.5127644214|0.512775765|0.5124963976|0.5124984351
2024-07-28 14:06:00|MATIC|1722175560|0.512501294|0.512501294|0.5123381265|0.5123500214
2024-07-28 14:07:00|MATIC|1722175620|0.5123748274|0.5123748274|0.5116452186|0.5116624372
2024-07-28 14:08:00|MATIC|1722175680|0.5115922678|0.5115922678|0.511263847|0.5114330167
2024-07-28 14:09:00|MATIC|1722175740|0.5114350548|0.511477906|0.5114058208|0.511477906
2024-07-28 14:10:00|MATIC|1722175800|0.5114554994|0.5115037381|0.511329896|0.511329896
2024-07-28 14:11:00|MATIC|1722175860|0.5113824694|0.5113824694|0.5110946688|0.511237083
2024-07-28 14:12:00|MATIC|1722175920|0.5112365942|0.5112493908|0.5111259495|0.5111399805
2024-07-28 14:13:00|MATIC|1722175980|0.5111170252|0.5111171346|0.510930336|0.5110238355
2024-07-28 14:14:00|MATIC|1722176040|0.5110473352|0.5111270231|0.5110249026|0.5110893331
2024-07-28 14:15:00|MATIC|1722176100|0.5110902073|0.5111558428|0.5110839873|0.5110972323
2024-07-28 14:16:00|MATIC|1722176160|0.5111044152|0.5112668056|0.5109564258|0.5112437217
2024-07-28 14:17:00|MATIC|1722176220|0.5112306024|0.5112970999|0.5110732137|0.5110740461
2024-07-28 14:18:00|MATIC|1722176280|0.5110740837|0.5110740837|0.5109254213|0.5109477063
2024-07-28 14:19:00|MATIC|1722176340|0.5109745424|0.5110678978|0.5109124829|0.5109429649
2024-07-28 14:20:00|MATIC|1722176400|0.5109546381|0.5109546381|0.5104206516|0.5105175928
2024-07-28 14:21:00|MATIC|1722176460|0.51052047|0.5106697493|0.5103901512|0.5104237724
2024-07-28 14:22:00|MATIC|1722176520|0.5104322789|0.5104948985|0.5103283595|0.5103283595
2024-07-28 14:23:00|MATIC|1722176580|0.5103783043|0.5105328508|0.5103057005|0.5104963146
2024-07-28 14:24:00|MATIC|1722176640|0.5105149028|0.5106052146|0.5104796731|0.5105302882
2024-07-28 14:25:00|MATIC|1722176700|0.5104965853|0.5105003873|0.5101615508|0.510162048
2024-07-28 14:26:00|MATIC|1722176760|0.5101719538|0.5103931073|0.5101719538|0.5103642186
2024-07-28 14:27:00|MATIC|1722176820|0.5103859881|0.5104491518|0.5102997946|0.5102997946
2024-07-28 14:28:00|MATIC|1722176880|0.5102896691|0.5102979923|0.5097960801|0.5098093547
2024-07-28 14:29:00|MATIC|1722176940|0.5098125651|0.5098125651|0.5093465447|0.5093619319
2024-07-28 14:30:00|MATIC|1722177000|0.5093392673|0.5093392673|0.5090919753|0.5091136468
2024-07-28 14:31:00|MATIC|1722177060|0.5091670679|0.5092160191|0.5090698042|0.5090716164
2024-07-28 14:32:00|MATIC|1722177120|0.5090328907|0.5090332833|0.5086411449|0.5086609753
2024-07-28 14:33:00|MATIC|1722177180|0.5086657742|0.5086978419|0.5085536633|0.5085667911
2024-07-28 14:34:00|MATIC|1722177240|0.5085871814|0.5087902293|0.5085360752|0.5087178563
2024-07-28 14:35:00|MATIC|1722177300|0.5087251286|0.508877051|0.5085674785|0.5088447476
2024-07-28 14:36:00|MATIC|1722177360|0.5088645529|0.5090974936|0.5088323821|0.5090974936
2024-07-28 14:37:00|MATIC|1722177420|0.5091009361|0.5091720207|0.5088745278|0.5088745278
2024-07-28 14:38:00|MATIC|1722177480|0.5089188189|0.5089468762|0.5088492771|0.5088876815
2024-07-28 14:39:00|MATIC|1722177540|0.5088561545|0.5090061204|0.5087762403|0.5089668788
2024-07-28 14:40:00|MATIC|1722177600|0.5089589307|0.5093059922|0.5089268277|0.5092796468
2024-07-28 14:41:00|MATIC|1722177660|0.509328745|0.5095534162|0.509328745|0.5095010516
2024-07-28 14:42:00|MATIC|1722177720|0.5095007754|0.5096059656|0.5094951807|0.5095824668
2024-07-28 14:43:00|MATIC|1722177780|0.509591919|0.5096068623|0.5094286744|0.5095948664
2024-07-28 14:44:00|MATIC|1722177840|0.5095959739|0.5096142619|0.5095225907|0.5095699175
2024-07-28 14:45:00|MATIC|1722177900|0.5095934616|0.5096414023|0.5095632891|0.5096061066
2024-07-28 14:46:00|MATIC|1722177960|0.5095943637|0.5096796903|0.5094860033|0.5095854465
2024-07-28 14:47:00|MATIC|1722178020|0.5096027607|0.5101626987|0.5095904771|0.5101520018
2024-07-28 14:48:00|MATIC|1722178080|0.5101726958|0.510207897|0.5100168662|0.5101706844
2024-07-28 14:49:00|MATIC|1722178140|0.5101383598|0.5101383598|0.5097320436|0.5098266969
2024-07-28 14:50:00|MATIC|1722178200|0.5098095592|0.5098276239|0.509333551|0.509333551
2024-07-28 14:51:00|MATIC|1722178260|0.5093116466|0.5093116466|0.5086991342|0.5087945918
2024-07-28 14:52:00|MATIC|1722178320|0.508798932|0.5088906444|0.508726501|0.508726501
2024-07-28 14:53:00|MATIC|1722178380|0.5087333609|0.5088940922|0.5087090486|0.5088759309
2024-07-28 14:54:00|MATIC|1722178440|0.5088806404|0.5088806404|0.5086799976|0.5086884573
2024-07-28 14:55:00|MATIC|1722178500|0.5086968436|0.5086968436|0.5084659267|0.5085553216
2024-07-28 14:56:00|MATIC|1722178560|0.5085311821|0.5085953925|0.5083359132|0.5083359132
2024-07-28 14:57:00|MATIC|1722178620|0.5083191384|0.5084378935|0.5082843103|0.5084349403
2024-07-28 14:58:00|MATIC|1722178680|0.5084335369|0.5084342375|0.5083189197|0.5084201042
2024-07-28 14:59:00|MATIC|1722178740|0.5084182889|0.5085989575|0.5084182889|0.5085351112
2024-07-28 15:00:00|MATIC|1722178800|0.5085283161|0.5085709363|0.5084320635|0.5084320635
2024-07-28 15:01:00|MATIC|1722178860|0.5084353485|0.5084676848|0.5081555324|0.5082093534
2024-07-28 15:02:00|MATIC|1722178920|0.5082271793|0.5083176986|0.508202971|0.5082355187
2024-07-28 15:03:00|MATIC|1722178980|0.5082489518|0.508288288|0.5081914258|0.508193638
2024-07-28 15:04:00|MATIC|1722179040|0.5081970805|0.5082276956|0.5079650021|0.5079650021
2024-07-28 15:05:00|MATIC|1722179100|0.5079673298|0.508062174|0.5079170395|0.5079787162
2024-07-28 15:06:00|MATIC|1722179160|0.5079872161|0.5082279653|0.5079776778|0.508177726
2024-07-28 15:07:00|MATIC|1722179220|0.5081789058|0.5082233815|0.5079503511|0.5079503511
2024-07-28 15:08:00|MATIC|1722179280|0.507962321|0.508018625|0.5079413914|0.5080049284
2024-07-28 15:09:00|MATIC|1722179340|0.5079534163|0.5080004685|0.5079187953|0.507926043
2024-07-28 15:10:00|MATIC|1722179400|0.5079144928|0.5079537307|0.5078104549|0.507834751
2024-07-28 15:11:00|MATIC|1722179460|0.5078365902|0.5078365902|0.5075206882|0.5075584258
2024-07-28 15:12:00|MATIC|1722179520|0.5076256871|0.5079556602|0.5076256871|0.5079168637
2024-07-28 15:13:00|MATIC|1722179580|0.5079428431|0.5079769029|0.5078275039|0.50796906
2024-07-28 15:14:00|MATIC|1722179640|0.5079573671|0.5081609138|0.5079168346|0.508127225
2024-07-28 15:15:00|MATIC|1722179700|0.5081204897|0.5081219869|0.508038075|0.5081159506
2024-07-28 15:16:00|MATIC|1722179760|0.508116776|0.5081313111|0.5080381658|0.5081111297
2024-07-28 15:17:00|MATIC|1722179820|0.5080945437|0.5080984581|0.5078981217|0.5079961113
2024-07-28 15:18:00|MATIC|1722179880|0.5079719177|0.508208685|0.5079525252|0.5081085795
2024-07-28 15:19:00|MATIC|1722179940|0.5081093775|0.5081333234|0.5080369626|0.5081162368
2024-07-28 15:20:00|MATIC|1722180000|0.5081283444|0.508210998|0.5081198209|0.5081198209
2024-07-28 15:21:00|MATIC|1722180060|0.5081358351|0.5085670088|0.5081358266|0.5085468757
2024-07-28 15:22:00|MATIC|1722180120|0.5085469403|0.5085645987|0.5084479118|0.5085018917
2024-07-28 15:23:00|MATIC|1722180180|0.5084942097|0.5087762196|0.5084327107|0.5087470098
2024-07-28 15:24:00|MATIC|1722180240|0.5087469267|0.5089118457|0.5087469267|0.5089102932
2024-07-28 15:25:00|MATIC|1722180300|0.5089084314|0.5090592129|0.5089084314|0.5090567301
2024-07-28 15:26:00|MATIC|1722180360|0.5090563094|0.5090992426|0.5088877667|0.5088877667
2024-07-28 15:27:00|MATIC|1722180420|0.5088959538|0.5088983232|0.508806088|0.5088119605
2024-07-28 15:28:00|MATIC|1722180480|0.5088460133|0.5091553084|0.5088454149|0.5091553084
2024-07-28 15:29:00|MATIC|1722180540|0.5091487641|0.509185334|0.50900461|0.5090511193
2024-07-28 15:30:00|MATIC|1722180600|0.5090472686|0.5090472686|0.5088008332|0.5089181188
2024-07-28 15:31:00|MATIC|1722180660|0.50893683|0.509557722|0.50893683|0.5095043076
2024-07-28 15:32:00|MATIC|1722180720|0.5095093176|0.5095464923|0.5092832706|0.5093114772
2024-07-28 15:33:00|MATIC|1722180780|0.5093026464|0.5093026464|0.509104237|0.509104237
2024-07-28 15:34:00|MATIC|1722180840|0.5091045019|0.5091045019|0.5088386695|0.5089319946
2024-07-28 15:35:00|MATIC|1722180900|0.5089016646|0.5089016646|0.508555893|0.508555893
2024-07-28 15:36:00|MATIC|1722180960|0.5085672708|0.5085672708|0.5084763666|0.5085002938
2024-07-28 15:37:00|MATIC|1722181020|0.50850641|0.50850641|0.5081939818|0.5082019006
2024-07-28 15:38:00|MATIC|1722181080|0.5082031203|0.5082031203|0.5079767819|0.5079914616
2024-07-28 15:39:00|MATIC|1722181140|0.5079878463|0.5081193181|0.5079511894|0.5080672203
2024-07-28 15:40:00|MATIC|1722181200|0.5080933241|0.5080933241|0.5078539459|0.5079649498
2024-07-28 15:41:00|MATIC|1722181260|0.5079667332|0.5083836941|0.5079064111|0.5083091685
2024-07-28 15:42:00|MATIC|1722181320|0.5083091639|0.5085565652|0.5082740264|0.5085565652
2024-07-28 15:43:00|MATIC|1722181380|0.5085557933|0.5090362432|0.5084816614|0.5090218519
2024-07-28 15:44:00|MATIC|1722181440|0.5090443502|0.5090994883|0.5089695426|0.5090076807
2024-07-28 15:45:00|MATIC|1722181500|0.5090119124|0.5090946977|0.5088536687|0.5090195378
2024-07-28 15:46:00|MATIC|1722181560|0.5090327807|0.5090327807|0.5088315361|0.5088338112
2024-07-28 15:47:00|MATIC|1722181620|0.5088201921|0.5088319377|0.5085616929|0.5085616929
2024-07-28 15:48:00|MATIC|1722181680|0.5085617046|0.5088675495|0.5084060198|0.5088433142
2024-07-28 15:49:00|MATIC|1722181740|0.5088927319|0.5090160312|0.5088899987|0.5090122793
2024-07-28 15:50:00|MATIC|1722181800|0.5090206936|0.5092687838|0.5090206936|0.50905238
2024-07-28 15:51:00|MATIC|1722181860|0.5090523796|0.5090782868|0.5086534103|0.508693563
2024-07-28 15:52:00|MATIC|1722181920|0.5087404427|0.5087517636|0.5083885981|0.5083885981
2024-07-28 15:53:00|MATIC|1722181980|0.5083703979|0.5084859881|0.5082695764|0.5082855763
2024-07-28 15:54:00|MATIC|1722182040|0.5082854385|0.5084191854|0.5082854385|0.5083667243
2024-07-28 15:55:00|MATIC|1722182100|0.5083661631|0.5084651114|0.5083020386|0.508463368
2024-07-28 15:56:00|MATIC|1722182160|0.5084331623|0.5085150862|0.5084054504|0.5084056085
2024-07-28 15:57:00|MATIC|1722182220|0.5083760144|0.5084544416|0.50829177|0.5084083
2024-07-28 15:58:00|MATIC|1722182280|0.5084226781|0.5084921475|0.5083135043|0.508475277
2024-07-28 15:59:00|MATIC|1722182340|0.5084664251|0.5085646448|0.5084189113|0.5084189113
2024-07-28 16:00:00|MATIC|1722182400|0.5084107152|0.5084112313|0.5081730455|0.5082124505
2024-07-28 16:01:00|MATIC|1722182460|0.5082222295|0.5082527008|0.5081252533|0.5082332485
2024-07-28 16:02:00|MATIC|1722182520|0.5082239199|0.5085496802|0.5082151236|0.5085224386
2024-07-28 16:03:00|MATIC|1722182580|0.5085173276|0.5085173276|0.5081867925|0.5082375666
2024-07-28 16:04:00|MATIC|1722182640|0.5082334629|0.5084105734|0.5082152339|0.5083680909
2024-07-28 16:05:00|MATIC|1722182700|0.5083642786|0.5085285755|0.5083642786|0.5084074135
2024-07-28 16:06:00|MATIC|1722182760|0.5084088549|0.5084386535|0.5083304909|0.5084028233
2024-07-28 16:07:00|MATIC|1722182820|0.5084024718|0.5084033767|0.5081380713|0.5082507599
2024-07-28 16:08:00|MATIC|1722182880|0.5082182009|0.5083264528|0.5081605077|0.5083146125
2024-07-28 16:09:00|MATIC|1722182940|0.5083186991|0.5085113297|0.5083051089|0.5085113297
2024-07-28 16:10:00|MATIC|1722183000|0.508494733|0.5085258441|0.5084120423|0.5085105405
2024-07-28 16:11:00|MATIC|1722183060|0.5085019392|0.5085019392|0.5082926351|0.5083029156
2024-07-28 16:12:00|MATIC|1722183120|0.5082846527|0.5082922611|0.5082261128|0.5082673609
2024-07-28 16:13:00|MATIC|1722183180|0.5082549027|0.5084040732|0.5082502569|0.5083705114
2024-07-28 16:14:00|MATIC|1722183240|0.5083697996|0.5084309595|0.5082872701|0.5083233201
2024-07-28 16:15:00|MATIC|1722183300|0.5083150473|0.5083436624|0.5082796585|0.5083136116
2024-07-28 16:16:00|MATIC|1722183360|0.5083143441|0.5083846618|0.5082574586|0.5083846618
2024-07-28 16:17:00|MATIC|1722183420|0.5085210902|0.5085485587|0.5083400437|0.5083649571
2024-07-28 16:18:00|MATIC|1722183480|0.508352695|0.508352695|0.5083027517|0.5083079267
2024-07-28 16:19:00|MATIC|1722183540|0.5083079247|0.50836995|0.5082893487|0.5083642067
2024-07-28 16:20:00|MATIC|1722183600|0.5084083596|0.5089186643|0.5083893269|0.5089065748
2024-07-28 16:21:00|MATIC|1722183660|0.5089175872|0.5089175872|0.5085671914|0.5085825962
2024-07-28 16:22:00|MATIC|1722183720|0.5085728587|0.508635884|0.5085300831|0.5085859346
2024-07-28 16:23:00|MATIC|1722183780|0.5085861604|0.5085863892|0.5082925527|0.5083758605
2024-07-28 16:24:00|MATIC|1722183840|0.5083747386|0.5084097399|0.5082987045|0.5083140606
2024-07-28 16:25:00|MATIC|1722183900|0.5083113654|0.5083360474|0.5081832103|0.5082044984
2024-07-28 16:26:00|MATIC|1722183960|0.5082050758|0.5082622488|0.5081567933|0.5081567933
2024-07-28 16:27:00|MATIC|1722184020|0.5081698039|0.5082104413|0.5080183368|0.5080534326
2024-07-28 16:28:00|MATIC|1722184080|0.5080521214|0.508126462|0.5079775925|0.507978567
2024-07-28 16:29:00|MATIC|1722184140|0.5079809605|0.5079933031|0.5078512095|0.5078832414
2024-07-28 16:30:00|MATIC|1722184200|0.507860862|0.5078794354|0.5078167765|0.5078438531
2024-07-28 16:31:00|MATIC|1722184260|0.5078401675|0.5081018744|0.5078198812|0.5079902947
2024-07-28 16:32:00|MATIC|1722184320|0.507980702|0.5080160423|0.5079378273|0.5080044939
2024-07-28 16:33:00|MATIC|1722184380|0.5080028814|0.5083140525|0.508000434|0.508308115
2024-07-28 16:34:00|MATIC|1722184440|0.5083117018|0.5086511231|0.5082785658|0.5085917027
2024-07-28 16:35:00|MATIC|1722184500|0.5086037953|0.5087736117|0.508580386|0.5087736117
2024-07-28 16:36:00|MATIC|1722184560|0.5088066014|0.5089813202|0.5087504458|0.5088134759
2024-07-28 16:37:00|MATIC|1722184620|0.508821024|0.5088740896|0.5086844211|0.5086929056
2024-07-28 16:38:00|MATIC|1722184680|0.5087056724|0.5087188231|0.5085445666|0.5085550201
2024-07-28 16:39:00|MATIC|1722184740|0.508554608|0.5086333559|0.5083122573|0.5083600574
2024-07-28 16:40:00|MATIC|1722184800|0.5084096156|0.5084096156|0.508212257|0.508290816
2024-07-28 16:41:00|MATIC|1722184860|0.5083087522|0.5083087522|0.5079741622|0.5079741622
2024-07-28 16:42:00|MATIC|1722184920|0.5079041475|0.5079041475|0.5076763481|0.5077273057
2024-07-28 16:43:00|MATIC|1722184980|0.5077492263|0.5077492263|0.5074684526|0.5074684526
2024-07-28 16:44:00|MATIC|1722185040|0.5074599717|0.5075289538|0.5073428874|0.5073593465
2024-07-28 16:45:00|MATIC|1722185100|0.5073760669|0.5075407986|0.5072497509|0.5074568695
2024-07-28 16:46:00|MATIC|1722185160|0.5074871468|0.507490768|0.5074409931|0.5074758972
2024-07-28 16:47:00|MATIC|1722185220|0.5074751276|0.5074751276|0.5070497516|0.5070671911
2024-07-28 16:48:00|MATIC|1722185280|0.5070491235|0.5070491993|0.5066329834|0.5067797194
2024-07-28 16:49:00|MATIC|1722185340|0.5067281681|0.5067456903|0.5066168615|0.5067456903
2024-07-28 16:50:00|MATIC|1722185400|0.5067439439|0.5067692054|0.5066806549|0.5067612786
2024-07-28 16:51:00|MATIC|1722185460|0.5067253922|0.5067617355|0.5067139538|0.5067177781
2024-07-28 16:52:00|MATIC|1722185520|0.5067183742|0.5070806399|0.5066942197|0.5070330774
2024-07-28 16:53:00|MATIC|1722185580|0.5070901358|0.5072117012|0.507046955|0.5072117012
2024-07-28 16:54:00|MATIC|1722185640|0.5071915944|0.5072303204|0.5071692592|0.5071913496
2024-07-28 16:55:00|MATIC|1722185700|0.5071805666|0.5072227721|0.5071424869|0.5071476918
2024-07-28 16:56:00|MATIC|1722185760|0.5071463147|0.5071463147|0.5069939541|0.507043332
2024-07-28 16:57:00|MATIC|1722185820|0.507035271|0.5070361847|0.5067009226|0.5067105551
2024-07-28 16:58:00|MATIC|1722185880|0.5066913732|0.5068170158|0.5066384535|0.5068170158
2024-07-28 16:59:00|MATIC|1722185940|0.5068317864|0.5068747151|0.5067967189|0.5067967189
2024-07-28 17:00:00|MATIC|1722186000|0.5067934134|0.5067934134|0.506596168|0.5066309196
2024-07-28 17:01:00|MATIC|1722186060|0.5066319642|0.5069679216|0.5066319642|0.5069633011
2024-07-28 17:02:00|MATIC|1722186120|0.5069680979|0.5071913401|0.5069680979|0.5070818892
2024-07-28 17:03:00|MATIC|1722186180|0.5071173401|0.5071783725|0.5069337542|0.5069396876
2024-07-28 17:04:00|MATIC|1722186240|0.5069392765|0.5073538637|0.5068116558|0.5073261517
2024-07-28 17:05:00|MATIC|1722186300|0.5072899135|0.5075567781|0.5072899135|0.5073865227
2024-07-28 17:06:00|MATIC|1722186360|0.5073472724|0.5075372298|0.5073268495|0.5075134049
2024-07-28 17:07:00|MATIC|1722186420|0.507437353|0.5075710371|0.5074135457|0.5074909682
2024-07-28 17:08:00|MATIC|1722186480|0.5074866101|0.5075358255|0.5074132454|0.5074723043
2024-07-28 17:09:00|MATIC|1722186540|0.507437276|0.507458127|0.5072645073|0.5072745395
2024-07-28 17:10:00|MATIC|1722186600|0.5072189589|0.5072189589|0.5071023259|0.5071392235
2024-07-28 17:11:00|MATIC|1722186660|0.5071384818|0.5071827577|0.5070337475|0.5071112195
2024-07-28 17:12:00|MATIC|1722186720|0.5071556658|0.5072655707|0.5071187573|0.5072655707
2024-07-28 17:13:00|MATIC|1722186780|0.5072632722|0.5072632722|0.5071815116|0.5072143361
2024-07-28 17:14:00|MATIC|1722186840|0.5072569892|0.5073381731|0.5072407985|0.5073381731
2024-07-28 17:15:00|MATIC|1722186900|0.5073209627|0.50753484|0.5073209627|0.5074205682
2024-07-28 17:16:00|MATIC|1722186960|0.507413697|0.5074384586|0.5072975676|0.5072975676
2024-07-28 17:17:00|MATIC|1722187020|0.5072804821|0.5073573798|0.507202369|0.5073551076
2024-07-28 17:18:00|MATIC|1722187080|0.5073420638|0.5073552463|0.5070356245|0.5071300861
2024-07-28 17:19:00|MATIC|1722187140|0.5071251063|0.5073342798|0.5071251063|0.507329457
2024-07-28 17:20:00|MATIC|1722187200|0.507329022|0.5075386113|0.5073164565|0.5073482512
2024-07-28 17:21:00|MATIC|1722187260|0.507359211|0.5073981042|0.5069763059|0.5070277149
2024-07-28 17:22:00|MATIC|1722187320|0.5070277881|0.5070331487|0.5069122894|0.5069183
2024-07-28 17:23:00|MATIC|1722187380|0.5068385521|0.5070464052|0.5068385521|0.5070158801
2024-07-28 17:24:00|MATIC|1722187440|0.5070158973|0.5070945426|0.5070110086|0.5070110086
2024-07-28 17:25:00|MATIC|1722187500|0.5070225814|0.5070654591|0.5069972383|0.5070187046
2024-07-28 17:26:00|MATIC|1722187560|0.5070261771|0.5073216044|0.5070261771|0.5073216044
2024-07-28 17:27:00|MATIC|1722187620|0.5073259642|0.5075571348|0.5073259642|0.5073807921
2024-07-28 17:28:00|MATIC|1722187680|0.5073895087|0.5074434491|0.5073340151|0.5074206744
2024-07-28 17:29:00|MATIC|1722187740|0.5074188188|0.5074188188|0.5073018507|0.5073777031
2024-07-28 17:30:00|MATIC|1722187800|0.5073756542|0.5073916244|0.5073127764|0.5073646177
2024-07-28 17:31:00|MATIC|1722187860|0.507362271|0.507612321|0.5073507965|0.5073507965
2024-07-28 17:32:00|MATIC|1722187920|0.5073521694|0.5074333843|0.5072690397|0.5074210872
2024-07-28 17:33:00|MATIC|1722187980|0.5074247006|0.5074829576|0.5073318701|0.5073318701
2024-07-28 17:34:00|MATIC|1722188040|0.5073508243|0.5076399244|0.5073470247|0.5076249268
2024-07-28 17:35:00|MATIC|1722188100|0.5076023983|0.5078735491|0.5076023983|0.5078335986
2024-07-28 17:36:00|MATIC|1722188160|0.5078424134|0.5081296788|0.5078424134|0.5081296788
2024-07-28 17:37:00|MATIC|1722188220|0.5081240418|0.5084804495|0.5081060556|0.5084789921
2024-07-28 17:38:00|MATIC|1722188280|0.5084601409|0.5087066031|0.5084601409|0.5086654111
2024-07-28 17:39:00|MATIC|1722188340|0.5086618186|0.5088637215|0.5086618186|0.5088637215
2024-07-28 17:40:00|MATIC|1722188400|0.5089136969|0.5089694318|0.5088968298|0.508934019
2024-07-28 17:41:00|MATIC|1722188460|0.5089278459|0.5090475767|0.5089059823|0.5089652653
2024-07-28 17:42:00|MATIC|1722188520|0.5089667824|0.5091002471|0.5089554143|0.5090885028
2024-07-28 17:43:00|MATIC|1722188580|0.5090188499|0.5090948674|0.5089609968|0.508977141
2024-07-28 17:44:00|MATIC|1722188640|0.5089775979|0.5089798783|0.5089108726|0.5089523913
2024-07-28 17:45:00|MATIC|1722188700|0.5089511379|0.5090056039|0.5089285389|0.5089424165
2024-07-28 17:46:00|MATIC|1722188760|0.5089425223|0.5089911962|0.5088551589|0.5088568063
2024-07-28 17:47:00|MATIC|1722188820|0.5088563817|0.5088768536|0.5087982922|0.5088118781
2024-07-28 17:48:00|MATIC|1722188880|0.5088129853|0.5088146218|0.5086957812|0.5087666104
2024-07-28 17:49:00|MATIC|1722188940|0.5087332793|0.5087332793|0.5083831019|0.5084041921
2024-07-28 17:50:00|MATIC|1722189000|0.5084069788|0.5084069788|0.5079746504|0.5079746504
2024-07-28 17:51:00|MATIC|1722189060|0.5081182386|0.5081205412|0.5079389356|0.5080405073
2024-07-28 17:52:00|MATIC|1722189120|0.5080263184|0.5081460325|0.5079506968|0.508066447
2024-07-28 17:53:00|MATIC|1722189180|0.5081016637|0.5081222675|0.5080639251|0.5080639251
2024-07-28 17:54:00|MATIC|1722189240|0.5080474343|0.5080583013|0.5079407479|0.5079407479
2024-07-28 17:55:00|MATIC|1722189300|0.5079403523|0.5080712024|0.5078858819|0.5080712024
2024-07-28 17:56:00|MATIC|1722189360|0.5080587902|0.5084628493|0.5080587902|0.5084576807
2024-07-28 17:57:00|MATIC|1722189420|0.5084618166|0.508729436|0.5084618166|0.5087180289
2024-07-28 17:58:00|MATIC|1722189480|0.5086844386|0.5088032043|0.5086826849|0.5087561124
2024-07-28 17:59:00|MATIC|1722189540|0.5087760753|0.5088534741|0.5087760753|0.5087859373
2024-07-28 18:00:00|MATIC|1722189600|0.5087859394|0.5088566713|0.5087859394|0.5088356139
2024-07-28 18:01:00|MATIC|1722189660|0.5088542432|0.5092025871|0.5087635776|0.5092025871
2024-07-28 18:02:00|MATIC|1722189720|0.5091964053|0.5094951816|0.5091902908|0.5093742447
2024-07-28 18:03:00|MATIC|1722189780|0.5093735735|0.5094674884|0.5092830593|0.5094641252
2024-07-28 18:04:00|MATIC|1722189840|0.5094645467|0.5095102919|0.5090275357|0.5090275357
2024-07-28 18:05:00|MATIC|1722189900|0.5090258481|0.509029764|0.5088124512|0.5089372873
2024-07-28 18:06:00|MATIC|1722189960|0.5089398731|0.5091384773|0.5087547656|0.5090755612
2024-07-28 18:07:00|MATIC|1722190020|0.5091456286|0.5094340635|0.5091456286|0.509324871
2024-07-28 18:08:00|MATIC|1722190080|0.5092610212|0.5093367064|0.509149906|0.5092461162
2024-07-28 18:09:00|MATIC|1722190140|0.5092825364|0.5092825364|0.509074892|0.509074892
2024-07-28 18:10:00|MATIC|1722190200|0.5091090985|0.5092732749|0.5090635574|0.5090635574
2024-07-28 18:11:00|MATIC|1722190260|0.5090747603|0.5092799004|0.5090314788|0.5092078656
2024-07-28 18:12:00|MATIC|1722190320|0.5091985339|0.5094340102|0.5091769496|0.5093806335
2024-07-28 18:13:00|MATIC|1722190380|0.5093813587|0.5097624688|0.5093813587|0.5097624688
2024-07-28 18:14:00|MATIC|1722190440|0.5097761237|0.5098996659|0.5097458104|0.5098435354
2024-07-28 18:15:00|MATIC|1722190500|0.5098566922|0.5100583004|0.5097975577|0.5100435696
2024-07-28 18:16:00|MATIC|1722190560|0.5100720095|0.5100946873|0.509896664|0.5099274653
2024-07-28 18:17:00|MATIC|1722190620|0.5099026473|0.5099510611|0.5098863041|0.5099247592
2024-07-28 18:18:00|MATIC|1722190680|0.5099411229|0.510314318|0.5098805162|0.5102790436
2024-07-28 18:19:00|MATIC|1722190740|0.5102805513|0.5103170238|0.5101721086|0.510293844
2024-07-28 18:20:00|MATIC|1722190800|0.5103119395|0.5107042288|0.5103033186|0.5106347915
2024-07-28 18:21:00|MATIC|1722190860|0.5106349578|0.5110224027|0.5105846405|0.5110224027
2024-07-28 18:22:00|MATIC|1722190920|0.5110325314|0.5112369497|0.5109935426|0.5110614416
2024-07-28 18:23:00|MATIC|1722190980|0.5110439541|0.5110457155|0.5108564626|0.510990501
2024-07-28 18:24:00|MATIC|1722191040|0.5109928063|0.5109928063|0.5104741003|0.5104741003
2024-07-28 18:25:00|MATIC|1722191100|0.5104487505|0.5105312459|0.5103312551|0.5103312551
2024-07-28 18:26:00|MATIC|1722191160|0.5102550318|0.5106106355|0.5102171528|0.5105232633
2024-07-28 18:27:00|MATIC|1722191220|0.5105372803|0.510869504|0.5105372803|0.5108364524
2024-07-28 18:28:00|MATIC|1722191280|0.5108266368|0.5108266368|0.5107072994|0.510779385
2024-07-28 18:29:00|MATIC|1722191340|0.5107053479|0.5107057038|0.510623858|0.5106681054
2024-07-28 18:30:00|MATIC|1722191400|0.5106558368|0.510885949|0.5106394358|0.5108738598
2024-07-28 18:31:00|MATIC|1722191460|0.5108895033|0.5114997443|0.5108895033|0.5113150248
2024-07-28 18:32:00|MATIC|1722191520|0.5113220005|0.5114037177|0.5111664575|0.5111673687
2024-07-28 18:33:00|MATIC|1722191580|0.5111679655|0.5114318575|0.5111679655|0.5113803433
2024-07-28 18:34:00|MATIC|1722191640|0.5113759048|0.5114618736|0.5112955244|0.5113105111
2024-07-28 18:35:00|MATIC|1722191700|0.5114164675|0.5116244161|0.5112415081|0.5112425425
2024-07-28 18:36:00|MATIC|1722191760|0.5112584162|0.5113581219|0.511212354|0.511354471
2024-07-28 18:37:00|MATIC|1722191820|0.5113421375|0.5117138437|0.5113421375|0.5116780213
2024-07-28 18:38:00|MATIC|1722191880|0.5117112424|0.5118252683|0.5116757409|0.5117048793
2024-07-28 18:39:00|MATIC|1722191940|0.5117053286|0.5118033275|0.5116925783|0.5116926801
2024-07-28 18:40:00|MATIC|1722192000|0.5117018949|0.5118781051|0.5117018949|0.5118685324
2024-07-28 18:41:00|MATIC|1722192060|0.5118670834|0.5119969854|0.5118526256|0.5119969854
2024-07-28 18:42:00|MATIC|1722192120|0.5119967266|0.5121055425|0.5119065285|0.5119148301
2024-07-28 18:43:00|MATIC|1722192180|0.5118931565|0.5121856694|0.511891702|0.5121829657
2024-07-28 18:44:00|MATIC|1722192240|0.5121864121|0.5123245807|0.512176087|0.5121993465
2024-07-28 18:45:00|MATIC|1722192300|0.5121932473|0.5121932473|0.5118874097|0.5118874097
2024-07-28 18:46:00|MATIC|1722192360|0.5118849266|0.5118849266|0.5115158455|0.5116135554
2024-07-28 18:47:00|MATIC|1722192420|0.5116053761|0.5116495968|0.5112432688|0.5113113824
2024-07-28 18:48:00|MATIC|1722192480|0.5113149353|0.511361341|0.5112457169|0.5113157179
2024-07-28 18:49:00|MATIC|1722192540|0.5113278937|0.5113628182|0.5109785634|0.5109916678
2024-07-28 18:50:00|MATIC|1722192600|0.510978392|0.5109789652|0.5105383093|0.5105383093
2024-07-28 18:51:00|MATIC|1722192660|0.5105446988|0.5105446988|0.5102548662|0.5103091993
2024-07-28 18:52:00|MATIC|1722192720|0.5102989365|0.5102989365|0.5100530275|0.5101329943
2024-07-28 18:53:00|MATIC|1722192780|0.5101152276|0.5101152276|0.5100161184|0.5100452271
2024-07-28 18:54:00|MATIC|1722192840|0.5100589515|0.5102506096|0.5100439844|0.5101244714
2024-07-28 18:55:00|MATIC|1722192900|0.5101369809|0.5101610439|0.5099401245|0.5099401245
2024-07-28 18:56:00|MATIC|1722192960|0.5099275866|0.5100064586|0.509851839|0.5100064586
2024-07-28 18:57:00|MATIC|1722193020|0.51000273|0.5102030623|0.51000273|0.5100718886
2024-07-28 18:58:00|MATIC|1722193080|0.5100432457|0.5100432457|0.5098165107|0.5099831797
2024-07-28 18:59:00|MATIC|1722193140|0.5099980537|0.5100608034|0.509944135|0.5100608034
2024-07-28 19:00:00|MATIC|1722193200|0.5100610241|0.5100610241|0.5099778656|0.5100313008
2024-07-28 19:01:00|MATIC|1722193260|0.5100373434|0.5100616683|0.5099773641|0.509993058
2024-07-28 19:02:00|MATIC|1722193320|0.5100512756|0.5101349862|0.5099833576|0.5100254599
2024-07-28 19:03:00|MATIC|1722193380|0.5100014679|0.5100014679|0.5097763095|0.5098521392
2024-07-28 19:04:00|MATIC|1722193440|0.5098329863|0.5098411355|0.5097240736|0.5097284543
2024-07-28 19:05:00|MATIC|1722193500|0.5097192993|0.5097192993|0.5095771966|0.5096079337
2024-07-28 19:06:00|MATIC|1722193560|0.5096077005|0.5096077005|0.5092826183|0.5095427599
2024-07-28 19:07:00|MATIC|1722193620|0.5095419531|0.5095419531|0.5093205904|0.5093639621
2024-07-28 19:08:00|MATIC|1722193680|0.5093850259|0.5093850259|0.5091763171|0.5091763171
2024-07-28 19:09:00|MATIC|1722193740|0.5091717043|0.5094924952|0.5091610105|0.5094924952
2024-07-28 19:10:00|MATIC|1722193800|0.509501704|0.5097256988|0.509501704|0.5097256831
2024-07-28 19:11:00|MATIC|1722193860|0.509719182|0.5098401413|0.5096639589|0.5097139907
2024-07-28 19:12:00|MATIC|1722193920|0.5096978414|0.5097123185|0.5095371587|0.5095371587
2024-07-28 19:13:00|MATIC|1722193980|0.5095566112|0.5096391846|0.5095566074|0.5095836523
2024-07-28 19:14:00|MATIC|1722194040|0.5095846174|0.50958866|0.5093685829|0.509374127
2024-07-28 19:15:00|MATIC|1722194100|0.5093648531|0.5093683535|0.5090442009|0.5090958453
2024-07-28 19:16:00|MATIC|1722194160|0.5090848573|0.5094822219|0.5090192322|0.5094703713
2024-07-28 19:17:00|MATIC|1722194220|0.5093513611|0.5094684719|0.5089357682|0.5089357682
2024-07-28 19:18:00|MATIC|1722194280|0.5089314487|0.5089314487|0.5086009789|0.5087547389
2024-07-28 19:19:00|MATIC|1722194340|0.5087857932|0.5088211913|0.5085647026|0.5085647026
2024-07-28 19:20:00|MATIC|1722194400|0.5085078386|0.5085884534|0.5084557253|0.5085737401
2024-07-28 19:21:00|MATIC|1722194460|0.5085775602|0.5086914172|0.5085434497|0.5085944058
2024-07-28 19:22:00|MATIC|1722194520|0.5085872176|0.508726722|0.5085872176|0.5086575001
2024-07-28 19:23:00|MATIC|1722194580|0.5086363835|0.5086815824|0.5084917319|0.5084949745
2024-07-28 19:24:00|MATIC|1722194640|0.5084949608|0.5087045886|0.508435135|0.5086978714
2024-07-28 19:25:00|MATIC|1722194700|0.5085924364|0.5086058027|0.5084868696|0.5085941582
2024-07-28 19:26:00|MATIC|1722194760|0.5085984406|0.5088431902|0.5085984406|0.5088431902
2024-07-28 19:27:00|MATIC|1722194820|0.5088542896|0.5090779522|0.5088542896|0.5090771426
2024-07-28 19:28:00|MATIC|1722194880|0.5090745834|0.5091757118|0.5089818543|0.5090201317
2024-07-28 19:29:00|MATIC|1722194940|0.5089969244|0.5093119905|0.5089919055|0.5093119905
2024-07-28 19:30:00|MATIC|1722195000|0.5093281838|0.5093700936|0.5093080321|0.5093321473
2024-07-28 19:31:00|MATIC|1722195060|0.5093326278|0.5093327007|0.5091898809|0.5092840857
2024-07-28 19:32:00|MATIC|1722195120|0.5092703735|0.5093130479|0.5091042953|0.5091488294
2024-07-28 19:33:00|MATIC|1722195180|0.5091502896|0.5091539303|0.508904582|0.5089154063
2024-07-28 19:34:00|MATIC|1722195240|0.5088558831|0.5088558831|0.5086518439|0.5086823211
2024-07-28 19:35:00|MATIC|1722195300|0.5086945135|0.5088535907|0.5086945135|0.5087849555
2024-07-28 19:36:00|MATIC|1722195360|0.5087855793|0.5089146717|0.5087317692|0.5087467465
2024-07-28 19:37:00|MATIC|1722195420|0.5087626608|0.5089297359|0.5087626608|0.5089297359
2024-07-28 19:38:00|MATIC|1722195480|0.5089393955|0.5089884117|0.5088406199|0.5088533694
2024-07-28 19:39:00|MATIC|1722195540|0.5088358137|0.5088689406|0.5086110652|0.5086184091
2024-07-28 19:40:00|MATIC|1722195600|0.5086241307|0.5086952488|0.5085006129|0.5086888537
2024-07-28 19:41:00|MATIC|1722195660|0.5087350833|0.5088159896|0.5086604531|0.5088159896
2024-07-28 19:42:00|MATIC|1722195720|0.50881473|0.5088290034|0.5086966031|0.5087186403
2024-07-28 19:43:00|MATIC|1722195780|0.5087273296|0.5087874946|0.5086867325|0.5087691035
2024-07-28 19:44:00|MATIC|1722195840|0.508769008|0.5088415183|0.5086961217|0.5086994004
2024-07-28 19:45:00|MATIC|1722195900|0.5086988157|0.5088156437|0.508683545|0.5087492021
2024-07-28 19:46:00|MATIC|1722195960|0.5087493363|0.5089395869|0.5086979099|0.5086979099
2024-07-28 19:47:00|MATIC|1722196020|0.5086489702|0.5089195244|0.5086051517|0.5087976829
2024-07-28 19:48:00|MATIC|1722196080|0.5088042914|0.5088936688|0.5087727974|0.5087805453
2024-07-28 19:49:00|MATIC|1722196140|0.508772103|0.5087723587|0.5086146191|0.5086709853
2024-07-28 19:50:00|MATIC|1722196200|0.5087477778|0.5090207108|0.5087477778|0.5089210596
2024-07-28 19:51:00|MATIC|1722196260|0.5089197411|0.5089259325|0.5087960513|0.5088982118
2024-07-28 19:52:00|MATIC|1722196320|0.5088523769|0.5090595858|0.5088523769|0.5090447334
2024-07-28 19:53:00|MATIC|1722196380|0.5090476045|0.5091949812|0.5090469824|0.5090671026
2024-07-28 19:54:00|MATIC|1722196440|0.5090428461|0.5090924741|0.5089957192|0.5090312588
2024-07-28 19:55:00|MATIC|1722196500|0.509031399|0.5091147663|0.5089934174|0.5090953112
2024-07-28 19:56:00|MATIC|1722196560|0.5090952027|0.5090952027|0.5089298745|0.5089512865
2024-07-28 19:57:00|MATIC|1722196620|0.508959054|0.5089956472|0.5089117651|0.5089209416
2024-07-28 19:58:00|MATIC|1722196680|0.5089214029|0.5089340202|0.5088245466|0.5088503391
2024-07-28 19:59:00|MATIC|1722196740|0.5088526949|0.5088526949|0.508594138|0.5086138151
2024-07-28 20:00:00|MATIC|1722196800|0.5086137946|0.5086137946|0.508485393|0.5085131727
2024-07-28 20:01:00|MATIC|1722196860|0.5085111379|0.5086117348|0.5084524281|0.5086117348
2024-07-28 20:02:00|MATIC|1722196920|0.5086062463|0.5086062463|0.5085264027|0.5085518025
2024-07-28 20:03:00|MATIC|1722196980|0.5085500053|0.5085987664|0.5085110146|0.5085911248
2024-07-28 20:04:00|MATIC|1722197040|0.5085907078|0.5087021033|0.5085343011|0.5085343011
2024-07-28 20:05:00|MATIC|1722197100|0.5085366063|0.5085647981|0.508489571|0.5085284247
2024-07-28 20:06:00|MATIC|1722197160|0.5085158713|0.5085182585|0.5082574565|0.5082628612
2024-07-28 20:07:00|MATIC|1722197220|0.5082592841|0.5082592841|0.5081747618|0.5082102297
2024-07-28 20:08:00|MATIC|1722197280|0.5082120228|0.5086277453|0.5082120228|0.5085199252
2024-07-28 20:09:00|MATIC|1722197340|0.508519121|0.5085342807|0.5081680602|0.5082661661
2024-07-28 20:10:00|MATIC|1722197400|0.5082728855|0.5083412141|0.5081934792|0.5081934792
2024-07-28 20:11:00|MATIC|1722197460|0.5081932031|0.5083653195|0.5081224843|0.5083450154
2024-07-28 20:12:00|MATIC|1722197520|0.5083318302|0.5084335117|0.5083318302|0.508404397
2024-07-28 20:13:00|MATIC|1722197580|0.5084044424|0.5085648639|0.5084042928|0.5085638652
2024-07-28 20:14:00|MATIC|1722197640|0.5085628496|0.5085895411|0.5084726065|0.5085461431
2024-07-28 20:15:00|MATIC|1722197700|0.5085452562|0.5085709395|0.5085226822|0.5085594373
2024-07-28 20:16:00|MATIC|1722197760|0.5085527357|0.5086539344|0.5084241473|0.5086472862
2024-07-28 20:17:00|MATIC|1722197820|0.5086438903|0.5087675327|0.5086160378|0.5087675327
2024-07-28 20:18:00|MATIC|1722197880|0.5087688473|0.508772767|0.5086270518|0.5086388159
2024-07-28 20:19:00|MATIC|1722197940|0.5086398819|0.5086398819|0.5081994318|0.5081994318
2024-07-28 20:20:00|MATIC|1722198000|0.5082005942|0.5082005942|0.5081170336|0.5081346396
2024-07-28 20:21:00|MATIC|1722198060|0.5081343629|0.5081370855|0.5079611514|0.5079933679
2024-07-28 20:22:00|MATIC|1722198120|0.50803465|0.5080930565|0.5080149219|0.5080768936
2024-07-28 20:23:00|MATIC|1722198180|0.5080900148|0.5081349429|0.5080330357|0.5080433362
2024-07-28 20:24:00|MATIC|1722198240|0.5080275846|0.5081100582|0.5079873736|0.5080839292
2024-07-28 20:25:00|MATIC|1722198300|0.5080676771|0.5081672948|0.5080676771|0.5081545241
2024-07-28 20:26:00|MATIC|1722198360|0.5081402622|0.5081402622|0.5079636198|0.5079636198
2024-07-28 20:27:00|MATIC|1722198420|0.5079684513|0.5080277881|0.5078835511|0.5078835511
2024-07-28 20:28:00|MATIC|1722198480|0.5078820946|0.5079084941|0.50782423|0.507901363
2024-07-28 20:29:00|MATIC|1722198540|0.5079015701|0.5079471146|0.5078631119|0.5078695528
2024-07-28 20:30:00|MATIC|1722198600|0.5078678171|0.5079224854|0.5078565246|0.5078846257
2024-07-28 20:31:00|MATIC|1722198660|0.5079057368|0.5079828927|0.5078684511|0.5079814726
2024-07-28 20:32:00|MATIC|1722198720|0.5079698017|0.5079755933|0.5078338347|0.5078342408
2024-07-28 20:33:00|MATIC|1722198780|0.5078354393|0.5078354393|0.5077041606|0.5077865515
2024-07-28 20:34:00|MATIC|1722198840|0.5078549613|0.5080669183|0.5078549613|0.508044528
2024-07-28 20:35:00|MATIC|1722198900|0.5080593381|0.5081414539|0.5078821511|0.5078948408
2024-07-28 20:36:00|MATIC|1722198960|0.5078915997|0.5078993282|0.5077639238|0.5078926236
2024-07-28 20:37:00|MATIC|1722199020|0.5078972033|0.507899663|0.5077706178|0.5077858782
2024-07-28 20:38:00|MATIC|1722199080|0.5077860149|0.5079216087|0.5077681278|0.5078886931
2024-07-28 20:39:00|MATIC|1722199140|0.5078892579|0.5079610744|0.5078639694|0.5078643482
2024-07-28 20:40:00|MATIC|1722199200|0.507853637|0.5078667554|0.5077900128|0.5077975953
2024-07-28 20:41:00|MATIC|1722199260|0.5077540812|0.5077540812|0.5075065715|0.5075065715
2024-07-28 20:42:00|MATIC|1722199320|0.507471732|0.5077039093|0.5074538426|0.50769554
2024-07-28 20:43:00|MATIC|1722199380|0.5077537455|0.5078789594|0.5077537455|0.5078316791
2024-07-28 20:44:00|MATIC|1722199440|0.5078101697|0.507816593|0.5077670611|0.5077710705
2024-07-28 20:45:00|MATIC|1722199500|0.5077710879|0.5077875505|0.5077171831|0.5077435664
2024-07-28 20:46:00|MATIC|1722199560|0.5077394478|0.5077409502|0.5075875662|0.5076922867
2024-07-28 20:47:00|MATIC|1722199620|0.5076798636|0.5081226224|0.5076798636|0.5081226224
2024-07-28 20:48:00|MATIC|1722199680|0.5081659036|0.5083574507|0.5081659036|0.5083574507
2024-07-28 20:49:00|MATIC|1722199740|0.5083414806|0.5083980109|0.508245618|0.5082648286
2024-07-28 20:50:00|MATIC|1722199800|0.5082512658|0.5082512658|0.5081684945|0.5081869477
2024-07-28 20:51:00|MATIC|1722199860|0.5081639558|0.5081639558|0.5078020276|0.5078170709
2024-07-28 20:52:00|MATIC|1722199920|0.5078122529|0.5079478144|0.5077239815|0.507753214
2024-07-28 20:53:00|MATIC|1722199980|0.5077556028|0.5078409696|0.5077488471|0.5078154859
2024-07-28 20:54:00|MATIC|1722200040|0.507820767|0.5079597641|0.507803185|0.5079504269
2024-07-28 20:55:00|MATIC|1722200100|0.507947954|0.5080470152|0.507947954|0.5080366987
2024-07-28 20:56:00|MATIC|1722200160|0.5080394781|0.508053177|0.5077463276|0.5077470079
2024-07-28 20:57:00|MATIC|1722200220|0.5077355521|0.5077388196|0.5076930612|0.5077131115
2024-07-28 20:58:00|MATIC|1722200280|0.5077100639|0.5077230265|0.5076641361|0.5076643886
2024-07-28 20:59:00|MATIC|1722200340|0.5076628357|0.5076749363|0.5075908298|0.5075927944
2024-07-28 21:00:00|MATIC|1722200400|0.5075393379|0.5075393379|0.5074538873|0.5074582148
2024-07-28 21:01:00|MATIC|1722200460|0.5074564235|0.5075042557|0.5074141685|0.5074962646
2024-07-28 21:02:00|MATIC|1722200520|0.5074867059|0.5075271438|0.5073215064|0.5073237174
2024-07-28 21:03:00|MATIC|1722200580|0.5073233287|0.5073515332|0.5072362327|0.5072766683
2024-07-28 21:04:00|MATIC|1722200640|0.5072865749|0.5072935489|0.5071544228|0.5071544228
2024-07-28 21:05:00|MATIC|1722200700|0.5071546564|0.5071547852|0.5069543085|0.5069715038
2024-07-28 21:06:00|MATIC|1722200760|0.5069577432|0.5069881052|0.5069281176|0.5069786386
2024-07-28 21:07:00|MATIC|1722200820|0.5070621474|0.507260248|0.5070621474|0.5072164154
2024-07-28 21:08:00|MATIC|1722200880|0.5072162957|0.5072162957|0.5069919621|0.5070561418
2024-07-28 21:09:00|MATIC|1722200940|0.5070581642|0.5071441783|0.5070242248|0.5071316706
2024-07-28 21:10:00|MATIC|1722201000|0.5071264176|0.5071513|0.5070522766|0.5070522766
2024-07-28 21:11:00|MATIC|1722201060|0.507029439|0.507029439|0.50665587|0.5067318368
2024-07-28 21:12:00|MATIC|1722201120|0.5067425799|0.5067425799|0.5060623222|0.506074058
2024-07-28 21:13:00|MATIC|1722201180|0.5060902963|0.5063115907|0.5060891356|0.5063066672
2024-07-28 21:14:00|MATIC|1722201240|0.5063072356|0.5065939158|0.5063067896|0.5065610335
2024-07-28 21:15:00|MATIC|1722201300|0.5065493383|0.5065544015|0.5064619535|0.5065325967
2024-07-28 21:16:00|MATIC|1722201360|0.5065393282|0.5068345461|0.5065101935|0.5068345461
2024-07-28 21:17:00|MATIC|1722201420|0.5068241422|0.5069464579|0.5068241422|0.5068933726
2024-07-28 21:18:00|MATIC|1722201480|0.5068602904|0.5069045351|0.5067815615|0.5068810479
2024-07-28 21:19:00|MATIC|1722201540|0.5068700698|0.5068749068|0.5064142383|0.5064142383
2024-07-28 21:20:00|MATIC|1722201600|0.5063658079|0.5063658079|0.5055657259|0.5058630413
2024-07-28 21:21:00|MATIC|1722201660|0.5058511288|0.5058511288|0.5055610904|0.5056156811
2024-07-28 21:22:00|MATIC|1722201720|0.5056293|0.5059649582|0.5056201791|0.5059635517
2024-07-28 21:23:00|MATIC|1722201780|0.5060329575|0.5061345626|0.5059251869|0.5059251869
2024-07-28 21:24:00|MATIC|1722201840|0.5059110486|0.5059233572|0.5058086867|0.5058086867
2024-07-28 21:25:00|MATIC|1722201900|0.5058091712|0.5059185106|0.505788188|0.5059166925
2024-07-28 21:26:00|MATIC|1722201960|0.5059218823|0.5061805575|0.5058982968|0.506178766
2024-07-28 21:27:00|MATIC|1722202020|0.5061636592|0.5062908893|0.5061636592|0.5062838967
2024-07-28 21:28:00|MATIC|1722202080|0.5062855635|0.5067168714|0.5062855635|0.5067048444
2024-07-28 21:29:00|MATIC|1722202140|0.5067143193|0.5069603341|0.5067138544|0.5069408603
2024-07-28 21:30:00|MATIC|1722202200|0.5069402039|0.5069829189|0.5069224914|0.506931997
2024-07-28 21:31:00|MATIC|1722202260|0.5069309482|0.5069897257|0.5068183952|0.5068234931
2024-07-28 21:32:00|MATIC|1722202320|0.5068249952|0.5068502894|0.5067614366|0.5068377154
2024-07-28 21:33:00|MATIC|1722202380|0.5068624715|0.5071439992|0.506832993|0.5071433225
2024-07-28 21:34:00|MATIC|1722202440|0.5071198752|0.5072252808|0.5071198752|0.5072252808
2024-07-28 21:35:00|MATIC|1722202500|0.5072268832|0.5073052709|0.507179194|0.5071906542
2024-07-28 21:36:00|MATIC|1722202560|0.507180385|0.50733798|0.5071797844|0.5073374203
2024-07-28 21:37:00|MATIC|1722202620|0.5073375415|0.5073375415|0.5072870937|0.507308981
2024-07-28 21:38:00|MATIC|1722202680|0.5073192377|0.5073655791|0.507270276|0.5073549478
2024-07-28 21:39:00|MATIC|1722202740|0.5073527794|0.5075077514|0.5073516986|0.50748187
2024-07-28 21:40:00|MATIC|1722202800|0.5074832795|0.5077655105|0.5074832795|0.5077655105
2024-07-28 21:41:00|MATIC|1722202860|0.5077750091|0.5078063558|0.5077446813|0.5077905257
2024-07-28 21:42:00|MATIC|1722202920|0.5077910325|0.5078166749|0.5077664426|0.5078113022
2024-07-28 21:43:00|MATIC|1722202980|0.5078234412|0.5079521827|0.5078080591|0.5079521827
2024-07-28 21:44:00|MATIC|1722203040|0.5079535767|0.5079991238|0.5079220953|0.5079701474
2024-07-28 21:45:00|MATIC|1722203100|0.5079664237|0.5080653043|0.5079664237|0.5080500265
2024-07-28 21:46:00|MATIC|1722203160|0.5080370789|0.508190511|0.5080070222|0.508186447
2024-07-28 21:47:00|MATIC|1722203220|0.5082187212|0.5083104531|0.5081852841|0.5082558451
2024-07-28 21:48:00|MATIC|1722203280|0.5082438484|0.5083529551|0.5082438484|0.508331092
2024-07-28 21:49:00|MATIC|1722203340|0.5083472536|0.5083485778|0.5082982265|0.5083098712
2024-07-28 21:50:00|MATIC|1722203400|0.5083135293|0.5083663806|0.5082965903|0.5083524243
2024-07-28 21:51:00|MATIC|1722203460|0.5083550626|0.5083551012|0.5082370778|0.5082806487
2024-07-28 21:52:00|MATIC|1722203520|0.5082669529|0.5082760665|0.5080977413|0.5081517053
2024-07-28 21:53:00|MATIC|1722203580|0.5081579244|0.5081676803|0.5078994557|0.5078994557
2024-07-28 21:54:00|MATIC|1722203640|0.5078883942|0.5078883942|0.5074349989|0.5075351517
2024-07-28 21:55:00|MATIC|1722203700|0.5074943012|0.5074943012|0.5070522973|0.5070694773
2024-07-28 21:56:00|MATIC|1722203760|0.5070828603|0.5070831716|0.5069809296|0.5070087422
2024-07-28 21:57:00|MATIC|1722203820|0.5070127634|0.5073442982|0.5070127634|0.5073172612
2024-07-28 21:58:00|MATIC|1722203880|0.5073235337|0.507481348|0.5073235337|0.507455993
2024-07-28 21:59:00|MATIC|1722203940|0.5074905998|0.5075248642|0.5074643641|0.5075248642
2024-07-28 22:00:00|MATIC|1722204000|0.5075518862|0.507693775|0.5075518862|0.5075926308
2024-07-28 22:01:00|MATIC|1722204060|0.5076097078|0.5076108971|0.5071877119|0.5071877119
2024-07-28 22:02:00|MATIC|1722204120|0.5072204528|0.5074722895|0.5072181429|0.5074721154
2024-07-28 22:03:00|MATIC|1722204180|0.5075528123|0.50788704|0.5075528123|0.50788704
2024-07-28 22:04:00|MATIC|1722204240|0.5078558161|0.5083739958|0.5078558161|0.5083543651
2024-07-28 22:05:00|MATIC|1722204300|0.5083486683|0.5084819489|0.5077307598|0.5077307598
2024-07-28 22:06:00|MATIC|1722204360|0.5076886445|0.5078095028|0.5075677727|0.5075677727
2024-07-28 22:07:00|MATIC|1722204420|0.5075050805|0.507510294|0.5071348881|0.5072054523
2024-07-28 22:08:00|MATIC|1722204480|0.5072667835|0.5073282777|0.5071594325|0.5071989835
2024-07-28 22:09:00|MATIC|1722204540|0.5072151765|0.5073288924|0.5069441369|0.5069486313
2024-07-28 22:10:00|MATIC|1722204600|0.5069396361|0.5069572442|0.5067252671|0.506734761
2024-07-28 22:11:00|MATIC|1722204660|0.5067354806|0.506824174|0.5066158003|0.506742981
2024-07-28 22:12:00|MATIC|1722204720|0.5067352643|0.5069882879|0.5067111612|0.5069672773
2024-07-28 22:13:00|MATIC|1722204780|0.5069684038|0.5072176865|0.5068541043|0.5068663443
2024-07-28 22:14:00|MATIC|1722204840|0.5068653915|0.5070202175|0.5068475692|0.5069034947
2024-07-28 22:15:00|MATIC|1722204900|0.5069017456|0.5069148749|0.5067495094|0.5067510994
2024-07-28 22:16:00|MATIC|1722204960|0.5067510807|0.5070758296|0.5067510807|0.5069270187
2024-07-28 22:17:00|MATIC|1722205020|0.5069071657|0.5069519856|0.5065889792|0.5066719481
2024-07-28 22:18:00|MATIC|1722205080|0.5066628295|0.5067242978|0.5062427609|0.5062427609
2024-07-28 22:19:00|MATIC|1722205140|0.5062341529|0.5062341529|0.5058919699|0.5059086465
2024-07-28 22:20:00|MATIC|1722205200|0.5058729384|0.5058729384|0.5053380878|0.5053551295
2024-07-28 22:21:00|MATIC|1722205260|0.5053090972|0.5053786274|0.5048982845|0.5050327232
2024-07-28 22:22:00|MATIC|1722205320|0.5050428648|0.5057096311|0.5050428648|0.5057096311
2024-07-28 22:23:00|MATIC|1722205380|0.5055639404|0.5058902024|0.5055639404|0.5057351318
2024-07-28 22:24:00|MATIC|1722205440|0.5057476648|0.5061706731|0.5057476648|0.5061327691
2024-07-28 22:25:00|MATIC|1722205500|0.5061528901|0.5063829555|0.5061528901|0.5062988734
2024-07-28 22:26:00|MATIC|1722205560|0.5062924501|0.5065792189|0.5062924501|0.5065025377
2024-07-28 22:27:00|MATIC|1722205620|0.5065237357|0.5066953068|0.5065237357|0.5066527578
2024-07-28 22:28:00|MATIC|1722205680|0.5066583398|0.5069861836|0.5066583398|0.5069861836
2024-07-28 22:29:00|MATIC|1722205740|0.5069808914|0.5075086519|0.5069808914|0.5075072403
2024-07-28 22:30:00|MATIC|1722205800|0.5075213526|0.5078054893|0.5075213526|0.5077651259
2024-07-28 22:31:00|MATIC|1722205860|0.5077835255|0.5078292346|0.5075526021|0.5075781846
2024-07-28 22:32:00|MATIC|1722205920|0.5075749612|0.5075749612|0.5071176284|0.5072033511
2024-07-28 22:33:00|MATIC|1722205980|0.5072024288|0.5072024288|0.5069067425|0.5069176577
2024-07-28 22:34:00|MATIC|1722206040|0.5070143082|0.5071338146|0.5067517828|0.5067878484
2024-07-28 22:35:00|MATIC|1722206100|0.5067901435|0.5067901435|0.506429158|0.506429158
2024-07-28 22:36:00|MATIC|1722206160|0.506424306|0.5065672328|0.5063024664|0.5065672328
2024-07-28 22:37:00|MATIC|1722206220|0.5065811258|0.5068403023|0.5065811258|0.5066701161
2024-07-28 22:38:00|MATIC|1722206280|0.5066628545|0.5066628545|0.506290216|0.506315536
2024-07-28 22:39:00|MATIC|1722206340|0.5063026228|0.5063026228|0.5061889757|0.5062256829
2024-07-28 22:40:00|MATIC|1722206400|0.5062401352|0.5065105019|0.5062386689|0.5065006838
2024-07-28 22:41:00|MATIC|1722206460|0.5064827601|0.506668613|0.5064827601|0.506657337
2024-07-28 22:42:00|MATIC|1722206520|0.5066420297|0.5066729608|0.5066131294|0.5066131294
2024-07-28 22:43:00|MATIC|1722206580|0.5066159908|0.506626927|0.5063942802|0.5064754403
2024-07-28 22:44:00|MATIC|1722206640|0.5064662302|0.5065998293|0.5064470906|0.5065998293
2024-07-28 22:45:00|MATIC|1722206700|0.5066122164|0.5066437097|0.5065554591|0.5066354702
2024-07-28 22:46:00|MATIC|1722206760|0.5066364287|0.5066518015|0.506539608|0.5065655983
2024-07-28 22:47:00|MATIC|1722206820|0.5065590154|0.5067759601|0.5064960716|0.5067748652
2024-07-28 22:48:00|MATIC|1722206880|0.5067566965|0.5067587495|0.5058308959|0.5058371155
2024-07-28 22:49:00|MATIC|1722206940|0.5057230423|0.5059157963|0.5055283104|0.5059001555
2024-07-28 22:50:00|MATIC|1722207000|0.5059081682|0.5062142799|0.5059081682|0.5061775036
2024-07-28 22:51:00|MATIC|1722207060|0.5061821079|0.5062035595|0.5059217793|0.505935611
2024-07-28 22:52:00|MATIC|1722207120|0.5059279675|0.5059432675|0.5057606501|0.5058018722
2024-07-28 22:53:00|MATIC|1722207180|0.5057974243|0.5057974243|0.5057135316|0.5057366514
2024-07-28 22:54:00|MATIC|1722207240|0.5057276628|0.5057276628|0.5054311543|0.5055186853
2024-07-28 22:55:00|MATIC|1722207300|0.5054776824|0.5055319973|0.5054136047|0.5055232592
2024-07-28 22:56:00|MATIC|1722207360|0.505545461|0.5058407037|0.5055101292|0.5058344247
2024-07-28 22:57:00|MATIC|1722207420|0.5058753126|0.5060948638|0.5058553284|0.5059720793
2024-07-28 22:58:00|MATIC|1722207480|0.5059726554|0.5060308412|0.5058796066|0.5059371568
2024-07-28 22:59:00|MATIC|1722207540|0.5059453833|0.5062285592|0.5058447095|0.5062135234
2024-07-28 23:00:00|MATIC|1722207600|0.5062403445|0.5064370466|0.5062210961|0.5063766279
2024-07-28 23:01:00|MATIC|1722207660|0.5063769401|0.5066288865|0.5063640795|0.5063833666
2024-07-28 23:02:00|MATIC|1722207720|0.5063845802|0.5063976303|0.5063023956|0.5063291434
2024-07-28 23:03:00|MATIC|1722207780|0.5063278918|0.5066662853|0.5062881712|0.5066658914
2024-07-28 23:04:00|MATIC|1722207840|0.5066669907|0.5069634001|0.5066669907|0.5069550732
2024-07-28 23:05:00|MATIC|1722207900|0.5069399537|0.5071992413|0.5068875942|0.5071876289
2024-07-28 23:06:00|MATIC|1722207960|0.5071846733|0.5075364491|0.5071846733|0.5075364491
2024-07-28 23:07:00|MATIC|1722208020|0.5075376883|0.507933294|0.5075376883|0.5078104124
2024-07-28 23:08:00|MATIC|1722208080|0.5078119868|0.5079850903|0.5076339376|0.5079850872
2024-07-28 23:09:00|MATIC|1722208140|0.5079806719|0.5080167666|0.5076785482|0.507702243
2024-07-28 23:10:00|MATIC|1722208200|0.5076750966|0.5076750966|0.5071541973|0.5071541973
2024-07-28 23:11:00|MATIC|1722208260|0.507144044|0.5072732458|0.5068164728|0.5068592899
2024-07-28 23:12:00|MATIC|1722208320|0.5068564839|0.5068600058|0.5068176982|0.506853407
2024-07-28 23:13:00|MATIC|1722208380|0.5068557708|0.5068562034|0.5066643423|0.506682592
2024-07-28 23:14:00|MATIC|1722208440|0.506698231|0.506698231|0.5066441401|0.5066622289
2024-07-28 23:15:00|MATIC|1722208500|0.5066804993|0.5066804993|0.5063306652|0.5063769589
2024-07-28 23:16:00|MATIC|1722208560|0.5063769553|0.5063843237|0.5061523893|0.5063843237
2024-07-28 23:17:00|MATIC|1722208620|0.506346688|0.5066914062|0.5063416464|0.5066911786
2024-07-28 23:18:00|MATIC|1722208680|0.506658713|0.5068055693|0.506658713|0.5067360751
2024-07-28 23:19:00|MATIC|1722208740|0.5067584812|0.5068014805|0.5066955329|0.5068006031
2024-07-28 23:20:00|MATIC|1722208800|0.506776604|0.5069817832|0.5067372913|0.5069547917
2024-07-28 23:21:00|MATIC|1722208860|0.506986354|0.5071940116|0.506986354|0.5071678752
2024-07-28 23:22:00|MATIC|1722208920|0.5072116863|0.5073345905|0.5071772099|0.5072102641
2024-07-28 23:23:00|MATIC|1722208980|0.5072408358|0.5074808073|0.5072403138|0.5073005181
2024-07-28 23:24:00|MATIC|1722209040|0.5073668338|0.5074676975|0.5073474768|0.5074676975
2024-07-28 23:25:00|MATIC|1722209100|0.50746725|0.5076464593|0.50746725|0.5076296198
2024-07-28 23:26:00|MATIC|1722209160|0.5076282426|0.5077694663|0.5076282426|0.5076791455
2024-07-28 23:27:00|MATIC|1722209220|0.5076948173|0.5077253476|0.5076328841|0.5077209985
2024-07-28 23:28:00|MATIC|1722209280|0.5077506565|0.5078733857|0.5077221207|0.5078222397
2024-07-28 23:29:00|MATIC|1722209340|0.5078116971|0.5078690704|0.5077054027|0.5078271062
2024-07-28 23:30:00|MATIC|1722209400|0.5078270383|0.5080049583|0.5078270383|0.5079110431
2024-07-28 23:31:00|MATIC|1722209460|0.5079143917|0.5081642198|0.5078654404|0.5081607228
2024-07-28 23:32:00|MATIC|1722209520|0.508139596|0.5082085666|0.5077804147|0.5077814735
2024-07-28 23:33:00|MATIC|1722209580|0.5077803964|0.5078898257|0.5077185549|0.5077237206
2024-07-28 23:34:00|MATIC|1722209640|0.5077191021|0.5079052933|0.5076719848|0.5077792
2024-07-28 23:35:00|MATIC|1722209700|0.5077658719|0.5077791343|0.5074643391|0.5074643391
2024-07-28 23:36:00|MATIC|1722209760|0.5074657327|0.5076900571|0.5073977866|0.5076255039
2024-07-28 23:37:00|MATIC|1722209820|0.5076254687|0.5078978022|0.5076254687|0.5078978022
2024-07-28 23:38:00|MATIC|1722209880|0.5079692033|0.5081377478|0.5079252906|0.5079473492
2024-07-28 23:39:00|MATIC|1722209940|0.5079501844|0.5079936832|0.5079276979|0.5079523224
2024-07-28 23:40:00|MATIC|1722210000|0.5079798592|0.5080901982|0.5079798592|0.5080861988
2024-07-28 23:41:00|MATIC|1722210060|0.5081181539|0.5083904585|0.5081181539|0.5083347592
2024-07-28 23:42:00|MATIC|1722210120|0.5083432763|0.5083432763|0.5083085553|0.5083271039
2024-07-28 23:43:00|MATIC|1722210180|0.5083162567|0.5083925462|0.5083162567|0.5083925462
2024-07-28 23:44:00|MATIC|1722210240|0.5084344027|0.5084993857|0.5084091005|0.5084138138
2024-07-28 23:45:00|MATIC|1722210300|0.5083615546|0.5084475303|0.5083362913|0.5084475303
2024-07-28 23:46:00|MATIC|1722210360|0.5084571|0.508522631|0.5082316442|0.5082326774
2024-07-28 23:47:00|MATIC|1722210420|0.5082294406|0.5084085498|0.5082134714|0.5084066987
2024-07-28 23:48:00|MATIC|1722210480|0.5084432322|0.5085307323|0.5084022614|0.5085307323
2024-07-28 23:49:00|MATIC|1722210540|0.5085626784|0.5086549047|0.5085431804|0.5086549047
2024-07-28 23:50:00|MATIC|1722210600|0.5086705014|0.5089031239|0.5086705014|0.5087464721
2024-07-28 23:51:00|MATIC|1722210660|0.5087346857|0.5087486853|0.5086964469|0.5087486853
2024-07-28 23:52:00|MATIC|1722210720|0.5086852011|0.5087495011|0.5086197947|0.5086209399
2024-07-28 23:53:00|MATIC|1722210780|0.5086470293|0.5087014003|0.5086268414|0.5086271399
2024-07-28 23:54:00|MATIC|1722210840|0.5086332852|0.5086675551|0.5085965085|0.5086196606
2024-07-28 23:55:00|MATIC|1722210900|0.5086156595|0.5086361955|0.5085679316|0.5086345446
2024-07-28 23:56:00|MATIC|1722210960|0.5086292132|0.5086305004|0.5085852577|0.5085888999
2024-07-28 23:57:00|MATIC|1722211020|0.5085879582|0.5087496027|0.508566565|0.5086883121
2024-07-28 23:58:00|MATIC|1722211080|0.5086920972|0.5087337535|0.5086819603|0.5086924716
2024-07-28 23:59:00|MATIC|1722211140|0.5086899787|0.5087454891|0.5086899787|0.5087340301
2024-07-29 00:00:00|MATIC|1722211200|0.5087290423|0.5087719852|0.5086690781|0.5087163927
2024-07-29 00:01:00|MATIC|1722211260|0.5087323295|0.5088180051|0.5087271848|0.5087278825
2024-07-29 00:02:00|MATIC|1722211320|0.5087243836|0.5088235736|0.5086806188|0.5086806188
2024-07-29 00:03:00|MATIC|1722211380|0.508678896|0.5088501398|0.5086578958|0.5088483302
2024-07-29 00:04:00|MATIC|1722211440|0.5089240828|0.5090005921|0.5089240828|0.5089422041
2024-07-29 00:05:00|MATIC|1722211500|0.5088984855|0.5089324516|0.5088727649|0.5089269848
2024-07-29 00:06:00|MATIC|1722211560|0.5089288551|0.5090475094|0.5089277113|0.5089344116
2024-07-29 00:07:00|MATIC|1722211620|0.5089344099|0.5089948239|0.5088080659|0.5089948239
2024-07-29 00:08:00|MATIC|1722211680|0.5089830558|0.5092230943|0.5089384216|0.509076365
2024-07-29 00:09:00|MATIC|1722211740|0.5090780179|0.5093294087|0.5090780179|0.5092373783
2024-07-29 00:10:00|MATIC|1722211800|0.5092376943|0.5100794475|0.5092376943|0.5100794475
2024-07-29 00:11:00|MATIC|1722211860|0.5100685645|0.5118878195|0.5100685645|0.5118878195
2024-07-29 00:12:00|MATIC|1722211920|0.5119336444|0.5123847448|0.5117608793|0.5117608793
2024-07-29 00:13:00|MATIC|1722211980|0.5116644168|0.5117342413|0.5109977021|0.5110553898
2024-07-29 00:14:00|MATIC|1722212040|0.5110612554|0.5119337744|0.5110092633|0.5115330611
2024-07-29 00:15:00|MATIC|1722212100|0.5115697424|0.5119912522|0.5113863214|0.5113863214
2024-07-29 00:16:00|MATIC|1722212160|0.5113932007|0.5117033534|0.5113257817|0.5114693034
2024-07-29 00:17:00|MATIC|1722212220|0.5115865167|0.5131684882|0.5115865167|0.5131684882
2024-07-29 00:18:00|MATIC|1722212280|0.5130300411|0.5132114487|0.5123450273|0.5130565192
2024-07-29 00:19:00|MATIC|1722212340|0.5130568577|0.5131138011|0.512555893|0.512555893
2024-07-29 00:20:00|MATIC|1722212400|0.512575681|0.5129526069|0.5125184954|0.5129526069
2024-07-29 00:21:00|MATIC|1722212460|0.5130626614|0.5132700396|0.5126779093|0.5131901498
2024-07-29 00:22:00|MATIC|1722212520|0.513180911|0.5133967721|0.5130237997|0.5133887228
2024-07-29 00:23:00|MATIC|1722212580|0.5133966174|0.5135155082|0.5133236564|0.5134816044
2024-07-29 00:24:00|MATIC|1722212640|0.5134372464|0.5134635704|0.5132344483|0.5132344483
2024-07-29 00:25:00|MATIC|1722212700|0.5132209435|0.5137116217|0.5132102694|0.5137116217
2024-07-29 00:26:00|MATIC|1722212760|0.5137185922|0.514109744|0.5136138824|0.5138427921
2024-07-29 00:27:00|MATIC|1722212820|0.514022309|0.5143308144|0.5140120989|0.5142049938
2024-07-29 00:28:00|MATIC|1722212880|0.5142481608|0.5142656184|0.5136537252|0.513906608
2024-07-29 00:29:00|MATIC|1722212940|0.5139269014|0.5139269014|0.5137595218|0.5138651277
2024-07-29 00:30:00|MATIC|1722213000|0.5138542724|0.5140142335|0.513759244|0.5138647526
2024-07-29 00:31:00|MATIC|1722213060|0.5138814401|0.5142142368|0.5130960886|0.5132226436
2024-07-29 00:32:00|MATIC|1722213120|0.5132163611|0.5136379912|0.5126807272|0.5136379912
2024-07-29 00:33:00|MATIC|1722213180|0.513686663|0.5138651103|0.5136153978|0.5136193748
2024-07-29 00:34:00|MATIC|1722213240|0.5135793307|0.5136697677|0.5135279816|0.5135681566
2024-07-29 00:35:00|MATIC|1722213300|0.5135619566|0.5140017663|0.5134802145|0.513744039
2024-07-29 00:36:00|MATIC|1722213360|0.5136118226|0.5142198907|0.5136118226|0.5142047182
2024-07-29 00:37:00|MATIC|1722213420|0.5141183325|0.5142147611|0.5138689372|0.5138689372
2024-07-29 00:38:00|MATIC|1722213480|0.5138372888|0.5139067977|0.513324215|0.513389013
2024-07-29 00:39:00|MATIC|1722213540|0.513407705|0.5138126976|0.5133159709|0.5136386815
2024-07-29 00:40:00|MATIC|1722213600|0.5136217629|0.5137925474|0.5135609176|0.5136576395
2024-07-29 00:41:00|MATIC|1722213660|0.5136645476|0.5137592886|0.5131952241|0.5132947168
2024-07-29 00:42:00|MATIC|1722213720|0.5133017042|0.5135354534|0.513214436|0.5135354534
2024-07-29 00:43:00|MATIC|1722213780|0.5135351129|0.5137019358|0.5134602247|0.5134639199
2024-07-29 00:44:00|MATIC|1722213840|0.5134502078|0.5134658006|0.5130516822|0.5130516822
2024-07-29 00:45:00|MATIC|1722213900|0.5130602221|0.5131014|0.5126243151|0.5126362998
2024-07-29 00:46:00|MATIC|1722213960|0.5125895142|0.5125895142|0.5120414048|0.5123054501
2024-07-29 00:47:00|MATIC|1722214020|0.5123625301|0.5126138012|0.512250388|0.512611115
2024-07-29 00:48:00|MATIC|1722214080|0.5126072291|0.5129486433|0.5123806879|0.5123806879
2024-07-29 00:49:00|MATIC|1722214140|0.5123239853|0.5123239853|0.5120376153|0.5120561567
2024-07-29 00:50:00|MATIC|1722214200|0.5120481244|0.5121922032|0.5117475659|0.5121486806
2024-07-29 00:51:00|MATIC|1722214260|0.5121500486|0.5123196134|0.512103507|0.5123113809
2024-07-29 00:52:00|MATIC|1722214320|0.51231111|0.5127387949|0.51231111|0.5126512348
2024-07-29 00:53:00|MATIC|1722214380|0.5126512382|0.5132435669|0.5124740717|0.5132203469
2024-07-29 00:54:00|MATIC|1722214440|0.5132191964|0.5133139767|0.5130575778|0.5130575778
2024-07-29 00:55:00|MATIC|1722214500|0.5129732819|0.5130183064|0.5127715235|0.5130183064
2024-07-29 00:56:00|MATIC|1722214560|0.5130186324|0.5133098961|0.5130186324|0.5132497319
2024-07-29 00:57:00|MATIC|1722214620|0.5132769456|0.5133058931|0.5128657266|0.5129171717
2024-07-29 00:58:00|MATIC|1722214680|0.5129237201|0.5129509227|0.5122249204|0.512226867
2024-07-29 00:59:00|MATIC|1722214740|0.5122182112|0.5122182112|0.5118516609|0.5121510371
2024-07-29 01:00:00|MATIC|1722214800|0.512208117|0.5122283124|0.5120800326|0.512091373
2024-07-29 01:01:00|MATIC|1722214860|0.5120908436|0.5125222898|0.5120908436|0.5125010829
2024-07-29 01:02:00|MATIC|1722214920|0.5125036257|0.512703263|0.5123419676|0.5123419676
2024-07-29 01:03:00|MATIC|1722214980|0.5123185443|0.5123970232|0.5122078047|0.512370749
2024-07-29 01:04:00|MATIC|1722215040|0.5123684992|0.5128042255|0.5122706562|0.5127881213
2024-07-29 01:05:00|MATIC|1722215100|0.5127848609|0.5129258128|0.5127583615|0.5129237718
2024-07-29 01:06:00|MATIC|1722215160|0.5129753774|0.5131434143|0.5128675859|0.5131434143
2024-07-29 01:07:00|MATIC|1722215220|0.513239118|0.5133690615|0.5130871891|0.5130871891
2024-07-29 01:08:00|MATIC|1722215280|0.5131240843|0.5131682391|0.5130317672|0.5131642596
2024-07-29 01:09:00|MATIC|1722215340|0.513164447|0.5135258364|0.5131642669|0.5135202777
2024-07-29 01:10:00|MATIC|1722215400|0.5134178326|0.5134178326|0.5132043543|0.5132043543
2024-07-29 01:11:00|MATIC|1722215460|0.5131949956|0.5132675189|0.5130594553|0.5132337381
2024-07-29 01:12:00|MATIC|1722215520|0.513223337|0.5132891031|0.513171869|0.5132872981
2024-07-29 01:13:00|MATIC|1722215580|0.5132987025|0.513309656|0.512894372|0.5130943171
2024-07-29 01:14:00|MATIC|1722215640|0.5131153542|0.5131391928|0.512938568|0.5129690544
2024-07-29 01:15:00|MATIC|1722215700|0.5129686749|0.5129775357|0.5127194022|0.5127750752
2024-07-29 01:16:00|MATIC|1722215760|0.5127532602|0.5128276899|0.5115901087|0.5115901087
2024-07-29 01:17:00|MATIC|1722215820|0.5115447088|0.5120521126|0.5114966437|0.5116875499
2024-07-29 01:18:00|MATIC|1722215880|0.5116765747|0.5117392006|0.5113206447|0.5113206447
2024-07-29 01:19:00|MATIC|1722215940|0.5113700859|0.5114337331|0.5108478528|0.5108707374
2024-07-29 01:20:00|MATIC|1722216000|0.5108875811|0.5109540729|0.5104868727|0.5109234796
2024-07-29 01:21:00|MATIC|1722216060|0.5109457143|0.5112093439|0.5109457143|0.5111071602
2024-07-29 01:22:00|MATIC|1722216120|0.5112019718|0.5114901971|0.5111853902|0.5114113976
2024-07-29 01:23:00|MATIC|1722216180|0.5113912163|0.5114707451|0.5112246411|0.5112747267
2024-07-29 01:24:00|MATIC|1722216240|0.5112429967|0.5112429967|0.5109368447|0.5109421898
2024-07-29 01:25:00|MATIC|1722216300|0.5109060988|0.5109060988|0.5107381266|0.510813308
2024-07-29 01:26:00|MATIC|1722216360|0.5109636855|0.5112432184|0.5109308162|0.5111391804
2024-07-29 01:27:00|MATIC|1722216420|0.5111765906|0.5114509179|0.5111765906|0.5112812682
2024-07-29 01:28:00|MATIC|1722216480|0.5112697863|0.5121607306|0.5112697863|0.5121607306
2024-07-29 01:29:00|MATIC|1722216540|0.5121688237|0.5127878472|0.5121688237|0.5127878472
2024-07-29 01:30:00|MATIC|1722216600|0.5128082489|0.5129029927|0.5127673226|0.5128065826
2024-07-29 01:31:00|MATIC|1722216660|0.5128183269|0.5130161665|0.5127494532|0.5128806132
2024-07-29 01:32:00|MATIC|1722216720|0.5130071286|0.5131439626|0.5127265743|0.5129925683
2024-07-29 01:33:00|MATIC|1722216780|0.5130014179|0.5132445813|0.5129243765|0.5132445813
2024-07-29 01:34:00|MATIC|1722216840|0.5131851769|0.5134344932|0.5131651085|0.5134344932
2024-07-29 01:35:00|MATIC|1722216900|0.5134297865|0.5138990163|0.513422962|0.5137786214
2024-07-29 01:36:00|MATIC|1722216960|0.5137853883|0.5137853883|0.5133175122|0.5133507753
2024-07-29 01:37:00|MATIC|1722217020|0.5132963083|0.5132963083|0.5129808163|0.5129808163
2024-07-29 01:38:00|MATIC|1722217080|0.5129350309|0.5129350309|0.5121366649|0.5124220102
2024-07-29 01:39:00|MATIC|1722217140|0.5124693562|0.5127839167|0.5124693562|0.5127052938
2024-07-29 01:40:00|MATIC|1722217200|0.5126443786|0.5126938925|0.5125475076|0.5125666311
2024-07-29 01:41:00|MATIC|1722217260|0.5126235693|0.5128980466|0.5126020129|0.5128273114
2024-07-29 01:42:00|MATIC|1722217320|0.5127137967|0.5127815182|0.5125775754|0.5125809191
2024-07-29 01:43:00|MATIC|1722217380|0.5125665656|0.5126127956|0.5123947182|0.5124896644
2024-07-29 01:44:00|MATIC|1722217440|0.5124395481|0.5124395481|0.5121781977|0.512213067
2024-07-29 01:45:00|MATIC|1722217500|0.5122126702|0.5122216567|0.5116372826|0.5116372826
2024-07-29 01:46:00|MATIC|1722217560|0.5116195008|0.5118684977|0.5114078194|0.5118684977
2024-07-29 01:47:00|MATIC|1722217620|0.5118656839|0.5120488315|0.5118656839|0.5119603487
2024-07-29 01:48:00|MATIC|1722217680|0.51196616|0.5121262189|0.5116887791|0.5118903647
2024-07-29 01:49:00|MATIC|1722217740|0.5119049913|0.5119417566|0.511662445|0.5118196797
2024-07-29 01:50:00|MATIC|1722217800|0.5117688677|0.511935715|0.5117227703|0.5117746782
2024-07-29 01:51:00|MATIC|1722217860|0.5117753348|0.5120906206|0.511746495|0.5120485044
2024-07-29 01:52:00|MATIC|1722217920|0.5120481943|0.5121505897|0.5117584516|0.5117584516
2024-07-29 01:53:00|MATIC|1722217980|0.5117597537|0.5117597537|0.5114163487|0.5114275632
2024-07-29 01:54:00|MATIC|1722218040|0.5114255329|0.5114872957|0.5112508692|0.5112519463
2024-07-29 01:55:00|MATIC|1722218100|0.5112519352|0.5113261469|0.5111905902|0.5112497346
2024-07-29 01:56:00|MATIC|1722218160|0.5112206436|0.5112206436|0.5109889091|0.5111694225
2024-07-29 01:57:00|MATIC|1722218220|0.5111606145|0.5111668758|0.5111312099|0.5111463756
2024-07-29 01:58:00|MATIC|1722218280|0.511153287|0.5111851796|0.5109758327|0.5111191629
2024-07-29 01:59:00|MATIC|1722218340|0.5111309362|0.5111714629|0.5108939686|0.5108965383
2024-07-29 02:00:00|MATIC|1722218400|0.5108736108|0.5108736108|0.5106059906|0.5106264865
2024-07-29 02:01:00|MATIC|1722218460|0.5106298848|0.5106499846|0.5102641598|0.5104424969
2024-07-29 02:02:00|MATIC|1722218520|0.5104617941|0.5106447321|0.5104229535|0.5105381113
2024-07-29 02:03:00|MATIC|1722218580|0.5105171568|0.5106205058|0.5104650451|0.5105587196
2024-07-29 02:04:00|MATIC|1722218640|0.5105220671|0.5106966019|0.5105216551|0.5106053918
2024-07-29 02:05:00|MATIC|1722218700|0.5106001423|0.5106001423|0.510152636|0.510152636
2024-07-29 02:06:00|MATIC|1722218760|0.5101251614|0.5102242971|0.5099563436|0.5099567114
2024-07-29 02:07:00|MATIC|1722218820|0.5099453751|0.5101145039|0.5098262079|0.5098262079
2024-07-29 02:08:00|MATIC|1722218880|0.5098261976|0.5101671371|0.5098222535|0.5101380446
2024-07-29 02:09:00|MATIC|1722218940|0.5101310738|0.5104061048|0.5100772747|0.5102389193
2024-07-29 02:10:00|MATIC|1722219000|0.5102380746|0.5102828427|0.509818203|0.5098349963
2024-07-29 02:11:00|MATIC|1722219060|0.5098180238|0.5099872771|0.5098180141|0.5099641846
2024-07-29 02:12:00|MATIC|1722219120|0.5099587559|0.5103145187|0.5099587559|0.5103145187
2024-07-29 02:13:00|MATIC|1722219180|0.5103451081|0.5107586466|0.5103451081|0.5107533609
2024-07-29 02:14:00|MATIC|1722219240|0.5107386573|0.5112851429|0.5107325374|0.5112841291
2024-07-29 02:15:00|MATIC|1722219300|0.511356556|0.5118119196|0.5113424011|0.5117483382
2024-07-29 02:16:00|MATIC|1722219360|0.5117439225|0.5121973466|0.5116742913|0.5121973466
2024-07-29 02:17:00|MATIC|1722219420|0.5121321184|0.5124098766|0.5121321184|0.5123034323
2024-07-29 02:18:00|MATIC|1722219480|0.5123769314|0.5133494433|0.5122849423|0.5129878667
2024-07-29 02:19:00|MATIC|1722219540|0.5129626798|0.5147461143|0.5129626798|0.5143146475
2024-07-29 02:20:00|MATIC|1722219600|0.5142799019|0.5144305514|0.5135742325|0.5136283091
2024-07-29 02:21:00|MATIC|1722219660|0.5137596798|0.5139419095|0.5133242966|0.5139342147
2024-07-29 02:22:00|MATIC|1722219720|0.5139762526|0.5149361115|0.5139762526|0.5148989148
2024-07-29 02:23:00|MATIC|1722219780|0.5149532735|0.5152186142|0.51473479|0.5148620913
2024-07-29 02:24:00|MATIC|1722219840|0.5148527666|0.5149957493|0.514524047|0.5149675647
2024-07-29 02:25:00|MATIC|1722219900|0.5149676361|0.5150372566|0.5149378716|0.5149740084
2024-07-29 02:26:00|MATIC|1722219960|0.5149704303|0.5152399984|0.5149278209|0.5149390454
2024-07-29 02:27:00|MATIC|1722220020|0.5148971424|0.5149705246|0.5146342659|0.514928002
2024-07-29 02:28:00|MATIC|1722220080|0.5149262472|0.5149262472|0.5143476365|0.5146662162
2024-07-29 02:29:00|MATIC|1722220140|0.5146662173|0.5147553154|0.5145345431|0.5146145224
2024-07-29 02:30:00|MATIC|1722220200|0.5146244151|0.5147811091|0.5145928472|0.5147033221
2024-07-29 02:31:00|MATIC|1722220260|0.5147242985|0.515509786|0.5147242985|0.5151082137
2024-07-29 02:32:00|MATIC|1722220320|0.5151968698|0.5151968698|0.5147311017|0.5149564128
2024-07-29 02:33:00|MATIC|1722220380|0.5149438995|0.5158452638|0.5149284192|0.5153249614
2024-07-29 02:34:00|MATIC|1722220440|0.5152970099|0.5160376725|0.5152970099|0.5159017622
2024-07-29 02:35:00|MATIC|1722220500|0.5158074722|0.5165015065|0.5157658324|0.5164485873
2024-07-29 02:36:00|MATIC|1722220560|0.5164493466|0.5167854009|0.5161038234|0.5162138467
2024-07-29 02:37:00|MATIC|1722220620|0.5162073885|0.5165414022|0.5162021721|0.5163027612
2024-07-29 02:38:00|MATIC|1722220680|0.5162801777|0.5163419106|0.515983972|0.5161054227
2024-07-29 02:39:00|MATIC|1722220740|0.5160997897|0.516225252|0.5159167764|0.5160406409
2024-07-29 02:40:00|MATIC|1722220800|0.5161844586|0.516771363|0.5161844586|0.5167674043
2024-07-29 02:41:00|MATIC|1722220860|0.5167558095|0.516952824|0.5165628509|0.5166482572
2024-07-29 02:42:00|MATIC|1722220920|0.5165807086|0.5167763571|0.516243865|0.5167763571
2024-07-29 02:43:00|MATIC|1722220980|0.5167777324|0.5170974742|0.5167777324|0.5169384689
2024-07-29 02:44:00|MATIC|1722221040|0.5169731041|0.5172268879|0.5167051076|0.5168458429
2024-07-29 02:45:00|MATIC|1722221100|0.5169306211|0.5171246923|0.5169258356|0.5170469063
2024-07-29 02:46:00|MATIC|1722221160|0.5170456927|0.517284359|0.5169002738|0.5169778457
2024-07-29 02:47:00|MATIC|1722221220|0.5169865845|0.5173994407|0.5169551502|0.517384565
2024-07-29 02:48:00|MATIC|1722221280|0.5174287303|0.5179388065|0.5173801135|0.5179388065
2024-07-29 02:49:00|MATIC|1722221340|0.5179810622|0.5181497857|0.5178980489|0.517912299
2024-07-29 02:50:00|MATIC|1722221400|0.5179436521|0.5185576834|0.5179426957|0.5184938489
2024-07-29 02:51:00|MATIC|1722221460|0.5185034026|0.5186753081|0.5184459619|0.5185136753
2024-07-29 02:52:00|MATIC|1722221520|0.5185092506|0.5189973699|0.5185092506|0.5189973699
2024-07-29 02:53:00|MATIC|1722221580|0.5190350203|0.5192860079|0.5189231607|0.5192860079
2024-07-29 02:54:00|MATIC|1722221640|0.5193052164|0.5194794689|0.5192969958|0.5193961788
2024-07-29 02:55:00|MATIC|1722221700|0.519385178|0.5194917071|0.5193570625|0.5193887768
2024-07-29 02:56:00|MATIC|1722221760|0.5194017919|0.5194669694|0.5193415658|0.5193415658
2024-07-29 02:57:00|MATIC|1722221820|0.5193795537|0.5196427596|0.5193795537|0.5196259704
2024-07-29 02:58:00|MATIC|1722221880|0.5196462045|0.5197792963|0.5196368277|0.5197509736
2024-07-29 02:59:00|MATIC|1722221940|0.5197434059|0.5198464529|0.5196781138|0.519788568
2024-07-29 03:00:00|MATIC|1722222000|0.5198069914|0.5200436357|0.5196617633|0.5198366312
2024-07-29 03:01:00|MATIC|1722222060|0.5198377461|0.5200974785|0.5197568669|0.5199431952
2024-07-29 03:02:00|MATIC|1722222120|0.5199336599|0.5200934308|0.51971672|0.5198029915
2024-07-29 03:03:00|MATIC|1722222180|0.5197706808|0.5199313659|0.5195529112|0.5195665605
2024-07-29 03:04:00|MATIC|1722222240|0.5196112595|0.5201221525|0.5196112595|0.5200298444
2024-07-29 03:05:00|MATIC|1722222300|0.5200292084|0.5205558425|0.5200197972|0.5205433027
2024-07-29 03:06:00|MATIC|1722222360|0.5205131324|0.521236991|0.5204966257|0.521236991
2024-07-29 03:07:00|MATIC|1722222420|0.5212364287|0.5217070643|0.5212364287|0.5214543678
2024-07-29 03:08:00|MATIC|1722222480|0.5214295198|0.5215482138|0.5205459952|0.5206025506
2024-07-29 03:09:00|MATIC|1722222540|0.5206134556|0.5211205074|0.5206134556|0.5208629188
2024-07-29 03:10:00|MATIC|1722222600|0.5208300592|0.521076539|0.5208169855|0.5209406136
2024-07-29 03:11:00|MATIC|1722222660|0.5209404592|0.5211937262|0.5209404592|0.5210623784
2024-07-29 03:12:00|MATIC|1722222720|0.5209825201|0.5215434987|0.5209670377|0.5215434987
2024-07-29 03:13:00|MATIC|1722222780|0.5215406784|0.5219485539|0.5215406784|0.5219485539
2024-07-29 03:14:00|MATIC|1722222840|0.5218716603|0.5220305293|0.5214985698|0.5215434665
2024-07-29 03:15:00|MATIC|1722222900|0.5214704894|0.5214969071|0.5206780529|0.5206780529
2024-07-29 03:16:00|MATIC|1722222960|0.5206294073|0.5207692761|0.5202763946|0.5207692761
2024-07-29 03:17:00|MATIC|1722223020|0.5208064446|0.5209120399|0.5204284731|0.5206494012
2024-07-29 03:18:00|MATIC|1722223080|0.5206585458|0.5206792598|0.5197980842|0.5199182288
2024-07-29 03:19:00|MATIC|1722223140|0.5198521981|0.5198521981|0.5190941071|0.5191427821
2024-07-29 03:20:00|MATIC|1722223200|0.5192298826|0.5195298311|0.519123015|0.5194798477
2024-07-29 03:21:00|MATIC|1722223260|0.5194779337|0.5205933077|0.5194584904|0.5205933077
2024-07-29 03:22:00|MATIC|1722223320|0.5206420597|0.5206803835|0.5200064774|0.5200088255
2024-07-29 03:23:00|MATIC|1722223380|0.5200801902|0.5201330598|0.5195340086|0.5196400181
2024-07-29 03:24:00|MATIC|1722223440|0.5196148239|0.5197026706|0.519342724|0.5194475107
2024-07-29 03:25:00|MATIC|1722223500|0.5194457525|0.5195400206|0.5192424583|0.5192424583
2024-07-29 03:26:00|MATIC|1722223560|0.5191391875|0.5197145982|0.5191391875|0.519672847
2024-07-29 03:27:00|MATIC|1722223620|0.5196764373|0.5197138392|0.5194636287|0.5195873923
2024-07-29 03:28:00|MATIC|1722223680|0.519579869|0.5198304996|0.5194931156|0.5198304996
2024-07-29 03:29:00|MATIC|1722223740|0.5198467336|0.5198924556|0.5195908618|0.5195908618
2024-07-29 03:30:00|MATIC|1722223800|0.5195338169|0.5195920848|0.5194395725|0.5194678563
2024-07-29 03:31:00|MATIC|1722223860|0.5194747012|0.5198043179|0.5194101415|0.5197716927
2024-07-29 03:32:00|MATIC|1722223920|0.5197558265|0.5198569065|0.5192304128|0.5192304128
2024-07-29 03:33:00|MATIC|1722223980|0.5192392016|0.5192685471|0.5185817457|0.5185817457
2024-07-29 03:34:00|MATIC|1722224040|0.5184939326|0.5185758427|0.518063188|0.518152764
2024-07-29 03:35:00|MATIC|1722224100|0.518154688|0.5184733942|0.5179014012|0.5182116787
2024-07-29 03:36:00|MATIC|1722224160|0.5182529953|0.5182956892|0.5179027882|0.5179247237
2024-07-29 03:37:00|MATIC|1722224220|0.5179373834|0.5179666355|0.5175256584|0.5176998432
2024-07-29 03:38:00|MATIC|1722224280|0.5177231714|0.5177420044|0.5175878779|0.5176551475
2024-07-29 03:39:00|MATIC|1722224340|0.5176519515|0.5178958438|0.5176374931|0.51786484
2024-07-29 03:40:00|MATIC|1722224400|0.5178752788|0.5179529226|0.5177507423|0.5179256575
2024-07-29 03:41:00|MATIC|1722224460|0.5178878821|0.5182082501|0.517848817|0.5181574047
2024-07-29 03:42:00|MATIC|1722224520|0.5181547091|0.5183029238|0.5177157907|0.5177342578
2024-07-29 03:43:00|MATIC|1722224580|0.5177218759|0.517919863|0.5176321982|0.5178867188
2024-07-29 03:44:00|MATIC|1722224640|0.5178869292|0.5179368171|0.5175869153|0.5175869153
2024-07-29 03:45:00|MATIC|1722224700|0.5175514439|0.5175938946|0.5169751292|0.5169751292
2024-07-29 03:46:00|MATIC|1722224760|0.5169640099|0.5174020599|0.5168629282|0.5171832631
2024-07-29 03:47:00|MATIC|1722224820|0.5171683756|0.5172776251|0.5170464274|0.5171909943
2024-07-29 03:48:00|MATIC|1722224880|0.5171656235|0.5172085306|0.5166894609|0.5166894609
2024-07-29 03:49:00|MATIC|1722224940|0.5167296212|0.5167296212|0.5165007645|0.5166510576
2024-07-29 03:50:00|MATIC|1722225000|0.5166494151|0.5166512455|0.5163421255|0.5164936548
2024-07-29 03:51:00|MATIC|1722225060|0.5165113855|0.5168677652|0.5164168056|0.5166037534
2024-07-29 03:52:00|MATIC|1722225120|0.51658262|0.5170011049|0.5165668766|0.5169865067
2024-07-29 03:53:00|MATIC|1722225180|0.5169860362|0.5173812284|0.5169860362|0.5172674748
2024-07-29 03:54:00|MATIC|1722225240|0.5172638549|0.517517448|0.5172405267|0.5172405267
2024-07-29 03:55:00|MATIC|1722225300|0.5171870005|0.5171884773|0.5169228304|0.5169419608
2024-07-29 03:56:00|MATIC|1722225360|0.5168894046|0.5169972281|0.5168723479|0.5169863106
2024-07-29 03:57:00|MATIC|1722225420|0.5170614752|0.5173730301|0.5169737457|0.5169928629
2024-07-29 03:58:00|MATIC|1722225480|0.5169987238|0.5172036173|0.516972514|0.5170716539
2024-07-29 03:59:00|MATIC|1722225540|0.5170508903|0.5172640604|0.5169972579|0.517091152
2024-07-29 04:00:00|MATIC|1722225600|0.5170930228|0.5171138753|0.5169540728|0.5169540728
2024-07-29 04:01:00|MATIC|1722225660|0.5169495087|0.5173839965|0.5169495087|0.5171077727
2024-07-29 04:02:00|MATIC|1722225720|0.5171002076|0.5174518333|0.5170364143|0.5174207542
2024-07-29 04:03:00|MATIC|1722225780|0.5174961135|0.5176730011|0.5172855083|0.5173490227
2024-07-29 04:04:00|MATIC|1722225840|0.5172822961|0.5178042926|0.5172795511|0.5177980437
2024-07-29 04:05:00|MATIC|1722225900|0.5178360391|0.5184129274|0.5178360391|0.5184129274
2024-07-29 04:06:00|MATIC|1722225960|0.5183426805|0.518531547|0.5177169783|0.5177169783
2024-07-29 04:07:00|MATIC|1722226020|0.5178015897|0.5178147881|0.5175459096|0.5175459096
2024-07-29 04:08:00|MATIC|1722226080|0.5175452357|0.5179407633|0.5171707244|0.5172347561
2024-07-29 04:09:00|MATIC|1722226140|0.5171643648|0.5173107919|0.5170799143|0.5172334818
2024-07-29 04:10:00|MATIC|1722226200|0.517234114|0.5172941859|0.5168422286|0.5168609068
2024-07-29 04:11:00|MATIC|1722226260|0.5168107674|0.5169315358|0.5166460164|0.5166833953
2024-07-29 04:12:00|MATIC|1722226320|0.5167028125|0.5167280741|0.5163204798|0.5163204798
2024-07-29 04:13:00|MATIC|1722226380|0.5163262968|0.5165846989|0.5162549136|0.5162549136
2024-07-29 04:14:00|MATIC|1722226440|0.5162270107|0.5162274091|0.5160613185|0.5161324686
2024-07-29 04:15:00|MATIC|1722226500|0.5161214031|0.5161214031|0.5158324073|0.5158677937
2024-07-29 04:16:00|MATIC|1722226560|0.5158691427|0.5161582749|0.5156812681|0.5156852127
2024-07-29 04:17:00|MATIC|1722226620|0.5156613984|0.5156773452|0.5156002448|0.5156413814
2024-07-29 04:18:00|MATIC|1722226680|0.5156332557|0.5156582059|0.5154279636|0.5156120637
2024-07-29 04:19:00|MATIC|1722226740|0.5156020017|0.515661617|0.5154964827|0.5156396941
2024-07-29 04:20:00|MATIC|1722226800|0.5156578066|0.5157635969|0.5156221854|0.5156635953
2024-07-29 04:21:00|MATIC|1722226860|0.5157082776|0.5161271188|0.5157082239|0.5158420916
2024-07-29 04:22:00|MATIC|1722226920|0.5158111066|0.5160785556|0.5153047425|0.5153274208
2024-07-29 04:23:00|MATIC|1722226980|0.5153348383|0.5156975496|0.5153348383|0.5156745647
2024-07-29 04:24:00|MATIC|1722227040|0.5156821505|0.516106802|0.515673419|0.5160422848
2024-07-29 04:25:00|MATIC|1722227100|0.5160489197|0.5165998526|0.5160489197|0.5165671009
2024-07-29 04:26:00|MATIC|1722227160|0.5165746127|0.5168543894|0.5165741513|0.5168430454
2024-07-29 04:27:00|MATIC|1722227220|0.5168945458|0.5169982716|0.5166575448|0.5166586459
2024-07-29 04:28:00|MATIC|1722227280|0.5166591967|0.5172975437|0.5166565238|0.5172975437
2024-07-29 04:29:00|MATIC|1722227340|0.5172956013|0.5173943844|0.5172918525|0.5173276749
2024-07-29 04:30:00|MATIC|1722227400|0.5173012392|0.5173012392|0.5172058641|0.5172611386
2024-07-29 04:31:00|MATIC|1722227460|0.5172614095|0.5174647582|0.5170418883|0.5171221934
2024-07-29 04:32:00|MATIC|1722227520|0.5171306231|0.5172568912|0.5168943787|0.5169854327
2024-07-29 04:33:00|MATIC|1722227580|0.5169909296|0.5171945689|0.5168610099|0.5171797915
2024-07-29 04:34:00|MATIC|1722227640|0.5171954427|0.5174482898|0.5171633966|0.5174482898
2024-07-29 04:35:00|MATIC|1722227700|0.5174560108|0.517515294|0.5174387034|0.5174387034
2024-07-29 04:36:00|MATIC|1722227760|0.5174240652|0.5174760963|0.5173407564|0.5173505476
2024-07-29 04:37:00|MATIC|1722227820|0.5173535442|0.5174356318|0.5172682064|0.5174048558
2024-07-29 04:38:00|MATIC|1722227880|0.5173932436|0.5174738562|0.5172380916|0.5174318061
2024-07-29 04:39:00|MATIC|1722227940|0.5174647638|0.5176898688|0.5174647638|0.5176655045
2024-07-29 04:40:00|MATIC|1722228000|0.5176518955|0.5177323229|0.5175563072|0.5175563072
2024-07-29 04:41:00|MATIC|1722228060|0.5175547194|0.5176052521|0.5172338333|0.5172676868
2024-07-29 04:42:00|MATIC|1722228120|0.5172401521|0.5172401521|0.5170316816|0.5170903235
2024-07-29 04:43:00|MATIC|1722228180|0.5170956562|0.5171046893|0.5166293625|0.5166568402
2024-07-29 04:44:00|MATIC|1722228240|0.5166042862|0.5166925304|0.5164405753|0.5166088918
2024-07-29 04:45:00|MATIC|1722228300|0.5165565305|0.5165565305|0.5161947869|0.5162570302
2024-07-29 04:46:00|MATIC|1722228360|0.5162570686|0.5164660996|0.5160904039|0.5160904039
2024-07-29 04:47:00|MATIC|1722228420|0.5160421611|0.5160509261|0.5157125075|0.5157392453
2024-07-29 04:48:00|MATIC|1722228480|0.5157390408|0.5158933165|0.5157322489|0.5157630049
2024-07-29 04:49:00|MATIC|1722228540|0.5157655481|0.5159171983|0.5157653304|0.515890731
2024-07-29 04:50:00|MATIC|1722228600|0.5158897859|0.5159080822|0.5157625629|0.5158271342
2024-07-29 04:51:00|MATIC|1722228660|0.5158628764|0.5160587094|0.5158491301|0.5160586735
2024-07-29 04:52:00|MATIC|1722228720|0.5160569395|0.5164478785|0.5160569395|0.5164478785
2024-07-29 04:53:00|MATIC|1722228780|0.5164280955|0.5166895098|0.5163985613|0.5166895098
2024-07-29 04:54:00|MATIC|1722228840|0.5167045074|0.5167667715|0.5165695419|0.516681881
2024-07-29 04:55:00|MATIC|1722228900|0.5167109586|0.5167109586|0.516573343|0.516573343
2024-07-29 04:56:00|MATIC|1722228960|0.5165726948|0.516641764|0.516408733|0.5166040237
2024-07-29 04:57:00|MATIC|1722229020|0.5165745371|0.5167344999|0.5164694735|0.5167344999
2024-07-29 04:58:00|MATIC|1722229080|0.5167495044|0.5171255971|0.5167495044|0.5169638633
2024-07-29 04:59:00|MATIC|1722229140|0.516943779|0.517139451|0.516943779|0.517139451
2024-07-29 05:00:00|MATIC|1722229200|0.5171237708|0.5174000808|0.5171035346|0.5173926182
2024-07-29 05:01:00|MATIC|1722229260|0.5173875589|0.5178381225|0.5173675256|0.5177492923
2024-07-29 05:02:00|MATIC|1722229320|0.5177267018|0.5177267018|0.5174923607|0.5174943919
2024-07-29 05:03:00|MATIC|1722229380|0.5175475527|0.5178462813|0.5175203044|0.5178462813
2024-07-29 05:04:00|MATIC|1722229440|0.5178858561|0.5179131056|0.517620632|0.5178119572
2024-07-29 05:05:00|MATIC|1722229500|0.5177852199|0.5180865957|0.51770775|0.5177733334
2024-07-29 05:06:00|MATIC|1722229560|0.5177668749|0.5177668749|0.5173377006|0.5173476111
2024-07-29 05:07:00|MATIC|1722229620|0.5173260809|0.5175074498|0.5173011703|0.5173281387
2024-07-29 05:08:00|MATIC|1722229680|0.5173290439|0.5173583402|0.5170466146|0.5171994684
2024-07-29 05:09:00|MATIC|1722229740|0.5172278208|0.517246309|0.5169751429|0.5170575691
2024-07-29 05:10:00|MATIC|1722229800|0.5169987673|0.5170174509|0.5169403051|0.5169717436
2024-07-29 05:11:00|MATIC|1722229860|0.516972197|0.516972197|0.5167407825|0.5167407825
2024-07-29 05:12:00|MATIC|1722229920|0.5167569953|0.5169304177|0.5165246243|0.5165683036
2024-07-29 05:13:00|MATIC|1722229980|0.5165706713|0.5167064741|0.5164874918|0.5164874918
2024-07-29 05:14:00|MATIC|1722230040|0.5165183935|0.5166839977|0.5165031285|0.5166183699
2024-07-29 05:15:00|MATIC|1722230100|0.516635752|0.5166905699|0.5164905555|0.5165033941
2024-07-29 05:16:00|MATIC|1722230160|0.5164923102|0.5169737851|0.5164700905|0.5169737851
2024-07-29 05:17:00|MATIC|1722230220|0.5171487407|0.5173698587|0.5168920441|0.5169057864
2024-07-29 05:18:00|MATIC|1722230280|0.5169551853|0.5170604321|0.5168103811|0.5168131977
2024-07-29 05:19:00|MATIC|1722230340|0.5168046736|0.5168060305|0.5164745853|0.5167701336
2024-07-29 05:20:00|MATIC|1722230400|0.5167945034|0.5170863924|0.5167742518|0.5170220545
2024-07-29 05:21:00|MATIC|1722230460|0.5169982269|0.5170395347|0.5169198909|0.5169198909
2024-07-29 05:22:00|MATIC|1722230520|0.5168846537|0.5168846537|0.5166591121|0.5166706318
2024-07-29 05:23:00|MATIC|1722230580|0.516664006|0.516664006|0.5164471788|0.5164501
2024-07-29 05:24:00|MATIC|1722230640|0.516438813|0.5164801255|0.5162470851|0.5162569599
2024-07-29 05:25:00|MATIC|1722230700|0.5162418007|0.5165205045|0.5162418007|0.5163331261
2024-07-29 05:26:00|MATIC|1722230760|0.5163138|0.5163718318|0.5161177485|0.5161252744
2024-07-29 05:27:00|MATIC|1722230820|0.5161468059|0.5163346572|0.5161468059|0.516327144
2024-07-29 05:28:00|MATIC|1722230880|0.5163506444|0.5167046481|0.5163499397|0.5166363606
2024-07-29 05:29:00|MATIC|1722230940|0.5165982476|0.5166234114|0.5162622825|0.5162892111
2024-07-29 05:30:00|MATIC|1722231000|0.5162892777|0.5163519741|0.516265678|0.5163175153
2024-07-29 05:31:00|MATIC|1722231060|0.5163158162|0.5163470823|0.5162359113|0.5163248865
2024-07-29 05:32:00|MATIC|1722231120|0.5163245862|0.5166406147|0.5163151911|0.5166406147
2024-07-29 05:33:00|MATIC|1722231180|0.5165952989|0.516740932|0.5164469781|0.5164772045
2024-07-29 05:34:00|MATIC|1722231240|0.5165062497|0.5165071698|0.5162649629|0.516413292
2024-07-29 05:35:00|MATIC|1722231300|0.5163780847|0.5166098557|0.5163703558|0.516547457
2024-07-29 05:36:00|MATIC|1722231360|0.5165545286|0.5167050388|0.5164303536|0.5164474986
2024-07-29 05:37:00|MATIC|1722231420|0.5164479253|0.516741174|0.5164021489|0.5167174265
2024-07-29 05:38:00|MATIC|1722231480|0.5167152229|0.5167663206|0.5165867753|0.5167528374
2024-07-29 05:39:00|MATIC|1722231540|0.5167453683|0.5169051812|0.5167279601|0.516902931
2024-07-29 05:40:00|MATIC|1722231600|0.5168919678|0.517323508|0.5168816283|0.517323508
2024-07-29 05:41:00|MATIC|1722231660|0.5173363258|0.5175219756|0.5172197922|0.5175219756
2024-07-29 05:42:00|MATIC|1722231720|0.5175609868|0.5179039399|0.517498082|0.5179039399
2024-07-29 05:43:00|MATIC|1722231780|0.5178769383|0.5179819045|0.5176398678|0.5176398678
2024-07-29 05:44:00|MATIC|1722231840|0.5176469493|0.5176833598|0.5171871875|0.517210271
2024-07-29 05:45:00|MATIC|1722231900|0.5171967061|0.5172080918|0.516994042|0.5169966421
2024-07-29 05:46:00|MATIC|1722231960|0.5170038849|0.5174132491|0.5170038849|0.5173475747
2024-07-29 05:47:00|MATIC|1722232020|0.5173244641|0.5173244641|0.5166996951|0.5167042411
2024-07-29 05:48:00|MATIC|1722232080|0.5166718689|0.5166718689|0.5164016647|0.5164511404
2024-07-29 05:49:00|MATIC|1722232140|0.516431023|0.5164745522|0.5161315057|0.516185232
2024-07-29 05:50:00|MATIC|1722232200|0.5161752931|0.5161752931|0.5158902409|0.5159715053
2024-07-29 05:51:00|MATIC|1722232260|0.5159578359|0.5162048277|0.5159026121|0.5160491221
2024-07-29 05:52:00|MATIC|1722232320|0.5160501475|0.5163454714|0.5160141899|0.5162932713
2024-07-29 05:53:00|MATIC|1722232380|0.516304501|0.5163932843|0.5161188845|0.5161228087
2024-07-29 05:54:00|MATIC|1722232440|0.5161202686|0.5163047242|0.5160693969|0.5163047242
2024-07-29 05:55:00|MATIC|1722232500|0.5163333832|0.5164012708|0.5162103622|0.5162103622
2024-07-29 05:56:00|MATIC|1722232560|0.5162034242|0.5162722491|0.5161850901|0.5162392413
2024-07-29 05:57:00|MATIC|1722232620|0.5162230897|0.516239822|0.5160549815|0.5160750382
2024-07-29 05:58:00|MATIC|1722232680|0.5160886875|0.5164021475|0.5160469898|0.5163506473
2024-07-29 05:59:00|MATIC|1722232740|0.5163893208|0.5169261022|0.5163629639|0.5169020601
2024-07-29 06:00:00|MATIC|1722232800|0.5169522941|0.5177634614|0.5169522941|0.5174960319
2024-07-29 06:01:00|MATIC|1722232860|0.5174347322|0.51746225|0.5172041727|0.5173018726
2024-07-29 06:02:00|MATIC|1722232920|0.5174456253|0.518318244|0.5173691048|0.5182963163
2024-07-29 06:03:00|MATIC|1722232980|0.5182542061|0.5182542061|0.5180010988|0.5181647774
2024-07-29 06:04:00|MATIC|1722233040|0.5182588411|0.5183122476|0.518015246|0.5180810242
2024-07-29 06:05:00|MATIC|1722233100|0.518078108|0.518320256|0.5179307886|0.5182681371
2024-07-29 06:06:00|MATIC|1722233160|0.5181970458|0.5182526703|0.5179225172|0.5182357706
2024-07-29 06:07:00|MATIC|1722233220|0.5182232647|0.5182969319|0.5180973171|0.5182945597
2024-07-29 06:08:00|MATIC|1722233280|0.5183459015|0.5183459015|0.5181466186|0.5181543439
2024-07-29 06:09:00|MATIC|1722233340|0.5181590083|0.5181952066|0.5180408523|0.5180408523
2024-07-29 06:10:00|MATIC|1722233400|0.5180093248|0.5180093248|0.5176274467|0.51762778
2024-07-29 06:11:00|MATIC|1722233460|0.5176037516|0.5176037516|0.5173447131|0.517524776
2024-07-29 06:12:00|MATIC|1722233520|0.517499683|0.5176905714|0.5171120154|0.5171145431
2024-07-29 06:13:00|MATIC|1722233580|0.5170622293|0.5170622293|0.516569554|0.5166929086
2024-07-29 06:14:00|MATIC|1722233640|0.5166688593|0.5167508205|0.5165173933|0.516558849
2024-07-29 06:15:00|MATIC|1722233700|0.5165705192|0.5169053849|0.5165705192|0.5167414721
2024-07-29 06:16:00|MATIC|1722233760|0.5167305053|0.5171683344|0.5167090465|0.5168977984
2024-07-29 06:17:00|MATIC|1722233820|0.5168960515|0.5173037108|0.5168960515|0.517153264
2024-07-29 06:18:00|MATIC|1722233880|0.5170954421|0.5172704486|0.5170577016|0.5172506434
2024-07-29 06:19:00|MATIC|1722233940|0.5172506211|0.5176887283|0.5172279501|0.5176712995
2024-07-29 06:20:00|MATIC|1722234000|0.5176662692|0.5180367764|0.5176662692|0.5180281305
2024-07-29 06:21:00|MATIC|1722234060|0.5181943814|0.5182209961|0.5176314417|0.5178991606
2024-07-29 06:22:00|MATIC|1722234120|0.5179834851|0.5182954022|0.5179834851|0.518284929
2024-07-29 06:23:00|MATIC|1722234180|0.5183009972|0.5186209414|0.5182714379|0.5185107448
2024-07-29 06:24:00|MATIC|1722234240|0.5184547503|0.5184761749|0.5182606167|0.5182606167
2024-07-29 06:25:00|MATIC|1722234300|0.5182611753|0.5182881694|0.5180798612|0.5182082012
2024-07-29 06:26:00|MATIC|1722234360|0.5182349124|0.5184056513|0.5180458758|0.5180512122
2024-07-29 06:27:00|MATIC|1722234420|0.5181457369|0.5183479251|0.5180275724|0.5183479251
2024-07-29 06:28:00|MATIC|1722234480|0.5183471712|0.5184613799|0.518276435|0.5183050918
2024-07-29 06:29:00|MATIC|1722234540|0.5182866198|0.5185945323|0.5182228697|0.5185945323
2024-07-29 06:30:00|MATIC|1722234600|0.5186521876|0.518678071|0.5185536616|0.5185873158
2024-07-29 06:31:00|MATIC|1722234660|0.5185946241|0.5186668521|0.5183535461|0.5186668521
2024-07-29 06:32:00|MATIC|1722234720|0.5186457169|0.5189163329|0.5184263226|0.5184366454
2024-07-29 06:33:00|MATIC|1722234780|0.518433938|0.5184832271|0.51782475|0.5178947291
2024-07-29 06:34:00|MATIC|1722234840|0.5178907415|0.5179054533|0.5176468238|0.5176468238
2024-07-29 06:35:00|MATIC|1722234900|0.5176194364|0.5178233636|0.5176153599|0.5177630365
2024-07-29 06:36:00|MATIC|1722234960|0.5177485895|0.5181515756|0.5177285148|0.5181002801
2024-07-29 06:37:00|MATIC|1722235020|0.5181073272|0.5183344783|0.51803093|0.5183344783
2024-07-29 06:38:00|MATIC|1722235080|0.5183548496|0.5191523957|0.5183381993|0.5191523957
2024-07-29 06:39:00|MATIC|1722235140|0.5191664279|0.5194068684|0.5191657597|0.5192651603
2024-07-29 06:40:00|MATIC|1722235200|0.5192107456|0.5194519244|0.5192107456|0.5193828846
2024-07-29 06:41:00|MATIC|1722235260|0.5192610871|0.5192610871|0.5186382483|0.5189578471
2024-07-29 06:42:00|MATIC|1722235320|0.5189656341|0.519371395|0.518946238|0.5193229984
2024-07-29 06:43:00|MATIC|1722235380|0.5193186139|0.5195685853|0.519180401|0.5195080249
2024-07-29 06:44:00|MATIC|1722235440|0.5195031786|0.5196138788|0.5193305256|0.5193305256
2024-07-29 06:45:00|MATIC|1722235500|0.519338627|0.5193591936|0.5191253293|0.5191488554
2024-07-29 06:46:00|MATIC|1722235560|0.5191240858|0.5192705311|0.5190799629|0.5191706828
2024-07-29 06:47:00|MATIC|1722235620|0.5191508082|0.5191508082|0.5186443297|0.5187556315
2024-07-29 06:48:00|MATIC|1722235680|0.5187529479|0.5188019497|0.5183753091|0.5183764852
2024-07-29 06:49:00|MATIC|1722235740|0.5183787789|0.51843533|0.5182410493|0.5182410493
2024-07-29 06:50:00|MATIC|1722235800|0.5182339705|0.5182780052|0.5180966822|0.5182062686
2024-07-29 06:51:00|MATIC|1722235860|0.5182027468|0.5183277342|0.5181943064|0.5182414962
2024-07-29 06:52:00|MATIC|1722235920|0.5182415257|0.5182639381|0.518072552|0.518072552
2024-07-29 06:53:00|MATIC|1722235980|0.5180480394|0.5183808251|0.5180480394|0.5183316969
2024-07-29 06:54:00|MATIC|1722236040|0.5183389761|0.5183404402|0.5182333315|0.518252264
2024-07-29 06:55:00|MATIC|1722236100|0.5182523615|0.5183567192|0.5182523615|0.5183042996
2024-07-29 06:56:00|MATIC|1722236160|0.518225149|0.5182435808|0.5180235794|0.5180720887
2024-07-29 06:57:00|MATIC|1722236220|0.5180806397|0.5185023278|0.5180109972|0.5183531091
2024-07-29 06:58:00|MATIC|1722236280|0.518345406|0.518709691|0.518345406|0.518650615
2024-07-29 06:59:00|MATIC|1722236340|0.5186257943|0.5186462367|0.5184899426|0.5185194303
2024-07-29 07:00:00|MATIC|1722236400|0.5185197735|0.5186296726|0.5184726758|0.5184726758
2024-07-29 07:01:00|MATIC|1722236460|0.5184831412|0.5185543852|0.5184728839|0.5184728839
2024-07-29 07:02:00|MATIC|1722236520|0.5185007159|0.5185585997|0.51844126|0.5184752261
2024-07-29 07:03:00|MATIC|1722236580|0.5184681515|0.5186321146|0.5184649966|0.5185713562
2024-07-29 07:04:00|MATIC|1722236640|0.5185850601|0.5186039964|0.5184812371|0.5185659364
2024-07-29 07:05:00|MATIC|1722236700|0.5186457653|0.5189510646|0.5185902406|0.5186027764
2024-07-29 07:06:00|MATIC|1722236760|0.5186113602|0.5187021183|0.5185807795|0.5186709106
2024-07-29 07:07:00|MATIC|1722236820|0.5186855725|0.5187003491|0.5184212518|0.5184252643
2024-07-29 07:08:00|MATIC|1722236880|0.5184531209|0.5186773525|0.5184531209|0.518673799
2024-07-29 07:09:00|MATIC|1722236940|0.5186599644|0.5187134164|0.5186404972|0.5186680138
2024-07-29 07:10:00|MATIC|1722237000|0.5186617208|0.5187423743|0.5186465291|0.5186744912
2024-07-29 07:11:00|MATIC|1722237060|0.5186745999|0.5187210467|0.5186004395|0.5186021954
2024-07-29 07:12:00|MATIC|1722237120|0.518613399|0.518624717|0.5184459418|0.5184917405
2024-07-29 07:13:00|MATIC|1722237180|0.5184716482|0.5186432233|0.5184520548|0.5186432233
2024-07-29 07:14:00|MATIC|1722237240|0.5186528886|0.5188049412|0.5186528886|0.5187771797
2024-07-29 07:15:00|MATIC|1722237300|0.518756039|0.5187973623|0.5184872113|0.5185656497
2024-07-29 07:16:00|MATIC|1722237360|0.518553589|0.5185605599|0.5183090284|0.5183145156
2024-07-29 07:17:00|MATIC|1722237420|0.5183134066|0.5184760276|0.5183074376|0.5184515076
2024-07-29 07:18:00|MATIC|1722237480|0.5184525845|0.5187001409|0.5184525845|0.518611197
2024-07-29 07:19:00|MATIC|1722237540|0.5186228106|0.5186458068|0.518514775|0.5185542324
2024-07-29 07:20:00|MATIC|1722237600|0.5185311762|0.5185330104|0.5182623397|0.5182624419
2024-07-29 07:21:00|MATIC|1722237660|0.5182642257|0.5183253419|0.5175232063|0.5179336559
2024-07-29 07:22:00|MATIC|1722237720|0.5179541767|0.5180900357|0.5179221969|0.5180663852
2024-07-29 07:23:00|MATIC|1722237780|0.5180682622|0.5184261083|0.5180428961|0.5183683398
2024-07-29 07:24:00|MATIC|1722237840|0.5183697649|0.5184823057|0.5183024873|0.5184553863
2024-07-29 07:25:00|MATIC|1722237900|0.5184532001|0.5186919558|0.5184010992|0.5186642889
2024-07-29 07:26:00|MATIC|1722237960|0.5186737478|0.5190521895|0.5186737478|0.5190521895
2024-07-29 07:27:00|MATIC|1722238020|0.5190718959|0.5193776069|0.5190718959|0.5192608524
2024-07-29 07:28:00|MATIC|1722238080|0.5192602693|0.5192903775|0.5189762741|0.5190571888
2024-07-29 07:29:00|MATIC|1722238140|0.5190505273|0.5196166827|0.5190505273|0.5196071548
2024-07-29 07:30:00|MATIC|1722238200|0.5196332382|0.5197785178|0.5196327409|0.5196363231
2024-07-29 07:31:00|MATIC|1722238260|0.5196307589|0.5197824702|0.5195635312|0.5197357948
2024-07-29 07:32:00|MATIC|1722238320|0.5196779467|0.519782571|0.5195201347|0.5197327207
2024-07-29 07:33:00|MATIC|1722238380|0.5197365002|0.5199264142|0.5196984492|0.5196984492
2024-07-29 07:34:00|MATIC|1722238440|0.5196984734|0.5198734967|0.519667069|0.519667069
2024-07-29 07:35:00|MATIC|1722238500|0.5196515003|0.5196515003|0.5193060578|0.5196250711
2024-07-29 07:36:00|MATIC|1722238560|0.5196691356|0.5197292205|0.5194672812|0.519494622
2024-07-29 07:37:00|MATIC|1722238620|0.5195624465|0.5197521898|0.5195624465|0.5196658514
2024-07-29 07:38:00|MATIC|1722238680|0.5196621651|0.519748224|0.5194524148|0.5195020913
2024-07-29 07:39:00|MATIC|1722238740|0.5195173357|0.5195173357|0.5191674772|0.5191674772
2024-07-29 07:40:00|MATIC|1722238800|0.5191864072|0.5193059484|0.5191677528|0.5192401492
2024-07-29 07:41:00|MATIC|1722238860|0.5192336957|0.5192336957|0.5189518426|0.5189518426
2024-07-29 07:42:00|MATIC|1722238920|0.5189576932|0.5189874526|0.518821271|0.5188967167
2024-07-29 07:43:00|MATIC|1722238980|0.5188967324|0.5189116673|0.5188046782|0.518874613
2024-07-29 07:44:00|MATIC|1722239040|0.5188861672|0.5191245782|0.5188861672|0.5191245782
2024-07-29 07:45:00|MATIC|1722239100|0.5191384545|0.519324106|0.5191384545|0.5191670475
2024-07-29 07:46:00|MATIC|1722239160|0.5191779132|0.5193252351|0.5190385146|0.5193252351
2024-07-29 07:47:00|MATIC|1722239220|0.5193506292|0.5194485914|0.5193496432|0.5194355296
2024-07-29 07:48:00|MATIC|1722239280|0.5194269573|0.5196907124|0.5194037219|0.5196651626
2024-07-29 07:49:00|MATIC|1722239340|0.519632789|0.5197863967|0.519632789|0.5197329457
2024-07-29 07:50:00|MATIC|1722239400|0.5197051463|0.5197772599|0.5196870799|0.5197392553
2024-07-29 07:51:00|MATIC|1722239460|0.5197473642|0.5197733349|0.5196162041|0.5197733349
2024-07-29 07:52:00|MATIC|1722239520|0.5197710512|0.5198440054|0.5197242058|0.5197862617
2024-07-29 07:53:00|MATIC|1722239580|0.5197302403|0.5197338878|0.5194956114|0.5196248138
2024-07-29 07:54:00|MATIC|1722239640|0.5196379564|0.5198501518|0.5196291489|0.5197720682
2024-07-29 07:55:00|MATIC|1722239700|0.5197843946|0.5198767835|0.5197843946|0.5198301618
2024-07-29 07:56:00|MATIC|1722239760|0.5198362573|0.5198362573|0.519407137|0.5195628056
2024-07-29 07:57:00|MATIC|1722239820|0.5195758449|0.519712446|0.5195411269|0.5197122321
2024-07-29 07:58:00|MATIC|1722239880|0.5197139601|0.519775643|0.5196498244|0.5197653668
2024-07-29 07:59:00|MATIC|1722239940|0.5197719683|0.5199504234|0.519746323|0.5199263348
2024-07-29 08:00:00|MATIC|1722240000|0.5199719147|0.5204018616|0.5199672711|0.5202397652
2024-07-29 08:01:00|MATIC|1722240060|0.5202361185|0.5206093452|0.5202150535|0.5206093452
2024-07-29 08:02:00|MATIC|1722240120|0.5206003505|0.5208643515|0.5205517181|0.5208388999
2024-07-29 08:03:00|MATIC|1722240180|0.5208407774|0.5208492328|0.5205611096|0.5207997116
2024-07-29 08:04:00|MATIC|1722240240|0.5207486496|0.5207873585|0.5206025099|0.5207873585
2024-07-29 08:05:00|MATIC|1722240300|0.5207956715|0.5208386801|0.5205838778|0.5205838778
2024-07-29 08:06:00|MATIC|1722240360|0.5205847884|0.5205878422|0.5204495868|0.5204644032
2024-07-29 08:07:00|MATIC|1722240420|0.5204523501|0.5204523501|0.519988682|0.5200868999
2024-07-29 08:08:00|MATIC|1722240480|0.5200807459|0.5204835628|0.5200807459|0.5201192851
2024-07-29 08:09:00|MATIC|1722240540|0.52010736|0.5201293833|0.5200353592|0.5201022272
2024-07-29 08:10:00|MATIC|1722240600|0.5201116963|0.5201116963|0.5198455541|0.5199419195
2024-07-29 08:11:00|MATIC|1722240660|0.519944316|0.5204121396|0.5199379768|0.5204121396
2024-07-29 08:12:00|MATIC|1722240720|0.5203875188|0.52066844|0.5202565606|0.5205375399
2024-07-29 08:13:00|MATIC|1722240780|0.5205297702|0.5207314135|0.5205177675|0.5206180193
2024-07-29 08:14:00|MATIC|1722240840|0.5206470313|0.5210442814|0.5206423357|0.5210248296
2024-07-29 08:15:00|MATIC|1722240900|0.521034373|0.5211176649|0.5208577289|0.5209496076
2024-07-29 08:16:00|MATIC|1722240960|0.5209778512|0.5209778512|0.5205791155|0.5205842196
2024-07-29 08:17:00|MATIC|1722241020|0.5206209033|0.5209394723|0.5205365|0.5209394723
2024-07-29 08:18:00|MATIC|1722241080|0.5209386802|0.5210680862|0.5208057384|0.5208057384
2024-07-29 08:19:00|MATIC|1722241140|0.5208308102|0.5208881291|0.5204231539|0.5204778593
2024-07-29 08:20:00|MATIC|1722241200|0.5205049489|0.5205114208|0.5200821527|0.5200827831
2024-07-29 08:21:00|MATIC|1722241260|0.520015921|0.520015921|0.5198127911|0.519989434
2024-07-29 08:22:00|MATIC|1722241320|0.5199889747|0.5205709291|0.5199621866|0.5205486476
2024-07-29 08:23:00|MATIC|1722241380|0.5205773295|0.5206440965|0.5202896665|0.520346487
2024-07-29 08:24:00|MATIC|1722241440|0.520333608|0.5203337532|0.5199783631|0.5199892051
2024-07-29 08:25:00|MATIC|1722241500|0.5200152016|0.5200568078|0.5199148807|0.5199925163
2024-07-29 08:26:00|MATIC|1722241560|0.5200310224|0.5200399747|0.5199221956|0.5199537544
2024-07-29 08:27:00|MATIC|1722241620|0.5199436501|0.5200881913|0.519866815|0.519866815
2024-07-29 08:28:00|MATIC|1722241680|0.5198257854|0.5198257854|0.5195551327|0.5195551327
2024-07-29 08:29:00|MATIC|1722241740|0.5195458944|0.519687619|0.5195458944|0.519607599
2024-07-29 08:30:00|MATIC|1722241800|0.5196044051|0.5196251222|0.5195377635|0.5196068679
2024-07-29 08:31:00|MATIC|1722241860|0.519592062|0.519659724|0.5194628771|0.5194628771
2024-07-29 08:32:00|MATIC|1722241920|0.5194316997|0.5194316997|0.5190736069|0.5191346
2024-07-29 08:33:00|MATIC|1722241980|0.5192574602|0.5193520039|0.5191385767|0.5191506417
2024-07-29 08:34:00|MATIC|1722242040|0.5190870656|0.5190956809|0.5188948604|0.5189052866
2024-07-29 08:35:00|MATIC|1722242100|0.5190171259|0.5192018265|0.5187505825|0.5187505825
2024-07-29 08:36:00|MATIC|1722242160|0.5186178792|0.518778164|0.5182932324|0.5187777919
2024-07-29 08:37:00|MATIC|1722242220|0.5187763317|0.5188300967|0.5187439274|0.5187645576
2024-07-29 08:38:00|MATIC|1722242280|0.51875666|0.5188392891|0.5186352877|0.5186683717
2024-07-29 08:39:00|MATIC|1722242340|0.518660891|0.5189688536|0.5185940149|0.5188807409
2024-07-29 08:40:00|MATIC|1722242400|0.5188679788|0.5189077224|0.5185920227|0.5186509728
2024-07-29 08:41:00|MATIC|1722242460|0.5186300776|0.5186300776|0.5180694708|0.5181366552
2024-07-29 08:42:00|MATIC|1722242520|0.5180844325|0.5181248165|0.5178809896|0.5178809896
2024-07-29 08:43:00|MATIC|1722242580|0.5178363525|0.5182202793|0.5177205117|0.5182055283
2024-07-29 08:44:00|MATIC|1722242640|0.5181735066|0.5184752524|0.5181630259|0.5184058845
2024-07-29 08:45:00|MATIC|1722242700|0.5184041476|0.5188276905|0.5184041476|0.5187456607
2024-07-29 08:46:00|MATIC|1722242760|0.5187504919|0.5189251478|0.5185984477|0.5185984477
2024-07-29 08:47:00|MATIC|1722242820|0.5185984201|0.5186176826|0.51822713|0.5183759714
2024-07-29 08:48:00|MATIC|1722242880|0.5184278221|0.5186834115|0.5183150764|0.5186727332
2024-07-29 08:49:00|MATIC|1722242940|0.5186574657|0.5188863873|0.5186574657|0.5188863873
2024-07-29 08:50:00|MATIC|1722243000|0.5190160207|0.5192719478|0.5190160207|0.5191695279
2024-07-29 08:51:00|MATIC|1722243060|0.5191673487|0.5191811531|0.5188335865|0.5188872376
2024-07-29 08:52:00|MATIC|1722243120|0.5189898335|0.5189898335|0.5184735219|0.5184741287
2024-07-29 08:53:00|MATIC|1722243180|0.5184428044|0.5185913986|0.5184247853|0.5185648798
2024-07-29 08:54:00|MATIC|1722243240|0.5186020137|0.5188333347|0.5185925781|0.5188287149
2024-07-29 08:55:00|MATIC|1722243300|0.5188699851|0.5189955435|0.5188268795|0.5189955435
2024-07-29 08:56:00|MATIC|1722243360|0.5190112213|0.5192585644|0.5190112213|0.519226476
2024-07-29 08:57:00|MATIC|1722243420|0.5192276317|0.5192913262|0.5191446498|0.5191446498
2024-07-29 08:58:00|MATIC|1722243480|0.5191278736|0.5194042126|0.519094343|0.5194042126
2024-07-29 08:59:00|MATIC|1722243540|0.5193946758|0.5196568888|0.5193946758|0.5196568888
2024-07-29 09:00:00|MATIC|1722243600|0.5196569026|0.519843674|0.5196050774|0.519843674
2024-07-29 09:01:00|MATIC|1722243660|0.5198450895|0.5200924585|0.5198393927|0.5200737023
2024-07-29 09:02:00|MATIC|1722243720|0.5200833285|0.5201521049|0.5199801909|0.5199863613
2024-07-29 09:03:00|MATIC|1722243780|0.5200020721|0.5200443621|0.5199017781|0.5200080114
2024-07-29 09:04:00|MATIC|1722243840|0.5200464127|0.520369998|0.5200269144|0.520369998
2024-07-29 09:05:00|MATIC|1722243900|0.520376995|0.5207568817|0.5203623263|0.5207301728
2024-07-29 09:06:00|MATIC|1722243960|0.5207357785|0.5209300669|0.5207218619|0.5209251593
2024-07-29 09:07:00|MATIC|1722244020|0.5209906344|0.5212905571|0.520984888|0.5212870961
2024-07-29 09:08:00|MATIC|1722244080|0.5213075083|0.5214162819|0.5212532516|0.5214106495
2024-07-29 09:09:00|MATIC|1722244140|0.5214019531|0.5215804793|0.5213761599|0.5215786717
2024-07-29 09:10:00|MATIC|1722244200|0.5215842001|0.5218389938|0.5215277856|0.5218389938
2024-07-29 09:11:00|MATIC|1722244260|0.5218486086|0.5218589131|0.5214930466|0.5214930466
2024-07-29 09:12:00|MATIC|1722244320|0.5214545151|0.5214874402|0.5213941427|0.5214487437
2024-07-29 09:13:00|MATIC|1722244380|0.5214419901|0.5221377041|0.5213569449|0.5221377041
2024-07-29 09:14:00|MATIC|1722244440|0.5221242702|0.5221242702|0.5219636517|0.5219853247
2024-07-29 09:15:00|MATIC|1722244500|0.5220196129|0.5220267681|0.5218530285|0.5220059404
2024-07-29 09:16:00|MATIC|1722244560|0.5219937237|0.5220406862|0.5219273033|0.5219961591
2024-07-29 09:17:00|MATIC|1722244620|0.5219909325|0.5220639961|0.5216943915|0.5216943915
2024-07-29 09:18:00|MATIC|1722244680|0.5216943649|0.5219405195|0.5216764562|0.5219156577
2024-07-29 09:19:00|MATIC|1722244740|0.5219303991|0.5219303991|0.5215530671|0.5215530671
2024-07-29 09:20:00|MATIC|1722244800|0.5215546553|0.521664525|0.5215436349|0.5215436349
2024-07-29 09:21:00|MATIC|1722244860|0.5215142112|0.5217066478|0.5214326366|0.5216478794
2024-07-29 09:22:00|MATIC|1722244920|0.5216548551|0.5220531352|0.5216548551|0.5220133647
2024-07-29 09:23:00|MATIC|1722244980|0.5220573158|0.5224473883|0.5220573158|0.5224277067
2024-07-29 09:24:00|MATIC|1722245040|0.5225132973|0.522626906|0.5225132973|0.522626906
2024-07-29 09:25:00|MATIC|1722245100|0.5226291734|0.5227829891|0.5226004623|0.5227277411
2024-07-29 09:26:00|MATIC|1722245160|0.5227274041|0.5227274041|0.5225034607|0.5225034607
2024-07-29 09:27:00|MATIC|1722245220|0.5225026074|0.5228316409|0.5225026074|0.5228316409
2024-07-29 09:28:00|MATIC|1722245280|0.5228915688|0.5232311334|0.5228760965|0.5231757849
2024-07-29 09:29:00|MATIC|1722245340|0.5231567023|0.5234722338|0.5230908122|0.5232114127
2024-07-29 09:30:00|MATIC|1722245400|0.5232124921|0.5235062072|0.5231476237|0.5234728041
2024-07-29 09:31:00|MATIC|1722245460|0.5234954633|0.5239210392|0.5234838206|0.5239210392
2024-07-29 09:32:00|MATIC|1722245520|0.5239192552|0.5239207408|0.5234292366|0.523484395
2024-07-29 09:33:00|MATIC|1722245580|0.5234883534|0.5236217195|0.5230243279|0.5230259564
2024-07-29 09:34:00|MATIC|1722245640|0.5230067823|0.5230424051|0.5228631557|0.5230079442
2024-07-29 09:35:00|MATIC|1722245700|0.5230016024|0.5230547374|0.5225113533|0.5225439202
2024-07-29 09:36:00|MATIC|1722245760|0.5225264776|0.5226959483|0.5225264776|0.5226311185
2024-07-29 09:37:00|MATIC|1722245820|0.5226140685|0.5228454999|0.5226140685|0.5227357066
2024-07-29 09:38:00|MATIC|1722245880|0.5227042146|0.5228656525|0.5227042146|0.5227449734
2024-07-29 09:39:00|MATIC|1722245940|0.5227454132|0.5228331519|0.522405431|0.5224145681
2024-07-29 09:40:00|MATIC|1722246000|0.5223221886|0.5223289713|0.5219074803|0.5219234548
2024-07-29 09:41:00|MATIC|1722246060|0.5219077685|0.5220302679|0.5218368099|0.5220302679
2024-07-29 09:42:00|MATIC|1722246120|0.5220375045|0.5220375045|0.521912014|0.5219247332
2024-07-29 09:43:00|MATIC|1722246180|0.5219133787|0.521926675|0.5216266527|0.5217112735
2024-07-29 09:44:00|MATIC|1722246240|0.5217086356|0.5217086356|0.521621349|0.5216788965
2024-07-29 09:45:00|MATIC|1722246300|0.5216702586|0.5216729791|0.5216140748|0.5216438913
2024-07-29 09:46:00|MATIC|1722246360|0.5216466432|0.5216649345|0.5214562459|0.5216563242
2024-07-29 09:47:00|MATIC|1722246420|0.5216533344|0.5217022118|0.521504935|0.521506076
2024-07-29 09:48:00|MATIC|1722246480|0.521507073|0.521507073|0.5212033264|0.5212033264
2024-07-29 09:49:00|MATIC|1722246540|0.5211889253|0.521309801|0.5210047496|0.5212941526
2024-07-29 09:50:00|MATIC|1722246600|0.5212943492|0.5213896145|0.5212345903|0.5213213414
2024-07-29 09:51:00|MATIC|1722246660|0.5212983622|0.5216112044|0.5212685421|0.521610878
2024-07-29 09:52:00|MATIC|1722246720|0.5215828218|0.5216003412|0.5215224765|0.5215498569
2024-07-29 09:53:00|MATIC|1722246780|0.5215296824|0.5215296824|0.5214027213|0.5214216679
2024-07-29 09:54:00|MATIC|1722246840|0.5214584794|0.5214838491|0.5213623874|0.5213623874
2024-07-29 09:55:00|MATIC|1722246900|0.5213801958|0.5213801958|0.5211720589|0.5211730494
2024-07-29 09:56:00|MATIC|1722246960|0.5211242335|0.5211665174|0.5209956519|0.5211095942
2024-07-29 09:57:00|MATIC|1722247020|0.521149297|0.5215406654|0.521149297|0.5215003105
2024-07-29 09:58:00|MATIC|1722247080|0.5215054133|0.5220317813|0.5215054133|0.5220317813
2024-07-29 09:59:00|MATIC|1722247140|0.5220364743|0.5221471571|0.5218485162|0.5221471571
2024-07-29 10:00:00|MATIC|1722247200|0.5221778806|0.5225580699|0.522064966|0.5225326034
2024-07-29 10:01:00|MATIC|1722247260|0.5225196692|0.5226708415|0.5224094129|0.5224094129
2024-07-29 10:02:00|MATIC|1722247320|0.5223978236|0.5224076688|0.5221488853|0.5221764882
2024-07-29 10:03:00|MATIC|1722247380|0.5220067638|0.5220595527|0.521857464|0.5220522255
2024-07-29 10:04:00|MATIC|1722247440|0.522004979|0.522004979|0.5218570105|0.5218699651
2024-07-29 10:05:00|MATIC|1722247500|0.5218714655|0.5225004509|0.5218353801|0.5225004509
2024-07-29 10:06:00|MATIC|1722247560|0.5224936618|0.5229569283|0.5224936618|0.522877797
2024-07-29 10:07:00|MATIC|1722247620|0.5228704803|0.5231700867|0.5227534189|0.5231700867
2024-07-29 10:08:00|MATIC|1722247680|0.5231060121|0.5232848953|0.5231060121|0.5232590511
2024-07-29 10:09:00|MATIC|1722247740|0.5232441664|0.5236558625|0.5231924801|0.5235727932
2024-07-29 10:10:00|MATIC|1722247800|0.5235719112|0.5237311312|0.5235694676|0.5237311312
2024-07-29 10:11:00|MATIC|1722247860|0.5238158062|0.5242170924|0.5238158062|0.5241679455
2024-07-29 10:12:00|MATIC|1722247920|0.5241757109|0.52420014|0.5240165217|0.5240233175
2024-07-29 10:13:00|MATIC|1722247980|0.5240242891|0.5240676699|0.5239316711|0.5240602577
2024-07-29 10:14:00|MATIC|1722248040|0.5240602597|0.5240602597|0.5238558553|0.5238786355
2024-07-29 10:15:00|MATIC|1722248100|0.5239166869|0.5239166869|0.5237664935|0.5237664935
2024-07-29 10:16:00|MATIC|1722248160|0.5237579657|0.5237579657|0.5234221231|0.5234573997
2024-07-29 10:17:00|MATIC|1722248220|0.5234480853|0.5234480853|0.5230081713|0.5231546467
2024-07-29 10:18:00|MATIC|1722248280|0.5232957637|0.5232957637|0.5227874648|0.5228191567
2024-07-29 10:19:00|MATIC|1722248340|0.5228103844|0.5228103844|0.5223194449|0.5223415665
2024-07-29 10:20:00|MATIC|1722248400|0.5223176251|0.5223390114|0.5221306357|0.5223379955
2024-07-29 10:21:00|MATIC|1722248460|0.5223424935|0.5223424935|0.5219299049|0.5219715014
2024-07-29 10:22:00|MATIC|1722248520|0.5219697409|0.5221963226|0.5219492715|0.5221963226
2024-07-29 10:23:00|MATIC|1722248580|0.5222046672|0.5224475686|0.5222046672|0.5223660553
2024-07-29 10:24:00|MATIC|1722248640|0.5223532583|0.5227190058|0.5223532583|0.5227017354
2024-07-29 10:25:00|MATIC|1722248700|0.5226952877|0.5233954876|0.5226952877|0.5233954876
2024-07-29 10:26:00|MATIC|1722248760|0.5234126291|0.5234547067|0.5232979859|0.5234357503
2024-07-29 10:27:00|MATIC|1722248820|0.5234391649|0.5234391649|0.5232394657|0.5232394657
2024-07-29 10:28:00|MATIC|1722248880|0.5232502392|0.5233267233|0.523221228|0.523249004
2024-07-29 10:29:00|MATIC|1722248940|0.5232614856|0.5234124153|0.5232430763|0.5233902597
2024-07-29 10:30:00|MATIC|1722249000|0.5234211995|0.5234309353|0.5233286636|0.5233855401
2024-07-29 10:31:00|MATIC|1722249060|0.5233855893|0.5235145083|0.5233665135|0.5233902022
2024-07-29 10:32:00|MATIC|1722249120|0.5233902199|0.5234390183|0.5233602707|0.5233828491
2024-07-29 10:33:00|MATIC|1722249180|0.5234147895|0.523428486|0.5233782962|0.5234183337
2024-07-29 10:34:00|MATIC|1722249240|0.5234022717|0.5234265675|0.5233410013|0.5233532074
2024-07-29 10:35:00|MATIC|1722249300|0.5234100344|0.523910054|0.5234100344|0.5238927941
2024-07-29 10:36:00|MATIC|1722249360|0.5238721674|0.5238984765|0.5237887422|0.5237887422
2024-07-29 10:37:00|MATIC|1722249420|0.5238191421|0.523903791|0.5232912052|0.5232912052
2024-07-29 10:38:00|MATIC|1722249480|0.5232582581|0.5234248075|0.5230808618|0.5233820543
2024-07-29 10:39:00|MATIC|1722249540|0.5233901522|0.5233901522|0.5227839835|0.5227839835
2024-07-29 10:40:00|MATIC|1722249600|0.5227980285|0.5227980285|0.522434249|0.5224978723
2024-07-29 10:41:00|MATIC|1722249660|0.5224832465|0.5225162932|0.5224145453|0.5224601252
2024-07-29 10:42:00|MATIC|1722249720|0.5224859738|0.5225601228|0.5223550801|0.522420045
2024-07-29 10:43:00|MATIC|1722249780|0.522388463|0.5225471455|0.5221526483|0.5222619975
2024-07-29 10:44:00|MATIC|1722249840|0.5223178965|0.5224815143|0.5222645536|0.5224815143
2024-07-29 10:45:00|MATIC|1722249900|0.5225458449|0.5228997334|0.5225071047|0.5227187596
2024-07-29 10:46:00|MATIC|1722249960|0.5227074197|0.5227074197|0.5224425405|0.5225085266
2024-07-29 10:47:00|MATIC|1722250020|0.5225093617|0.5226542168|0.5225092984|0.5226071039
2024-07-29 10:48:00|MATIC|1722250080|0.5226119923|0.5227995233|0.5225441433|0.5225523216
2024-07-29 10:49:00|MATIC|1722250140|0.5224971193|0.5225206332|0.5221431784|0.5221594988
2024-07-29 10:50:00|MATIC|1722250200|0.5221722026|0.5222277726|0.5220019007|0.5220019007
2024-07-29 10:51:00|MATIC|1722250260|0.5220267034|0.5220434885|0.5213772926|0.5214690017
2024-07-29 10:52:00|MATIC|1722250320|0.5214275038|0.5215168448|0.5213136485|0.5214165715
2024-07-29 10:53:00|MATIC|1722250380|0.5214198948|0.5215773254|0.5214198948|0.5214410036
2024-07-29 10:54:00|MATIC|1722250440|0.5214755901|0.5217138699|0.5214368318|0.5216920716
2024-07-29 10:55:00|MATIC|1722250500|0.5217059466|0.5219946542|0.5216850136|0.521965373
2024-07-29 10:56:00|MATIC|1722250560|0.5219334249|0.5219931206|0.5216102275|0.521651029
2024-07-29 10:57:00|MATIC|1722250620|0.5216458513|0.5217080726|0.5216069619|0.5216654526
2024-07-29 10:58:00|MATIC|1722250680|0.5216706752|0.5218257841|0.5216325995|0.5216478271
2024-07-29 10:59:00|MATIC|1722250740|0.5216566524|0.5217164481|0.521610041|0.5216111507
2024-07-29 11:00:00|MATIC|1722250800|0.5216062815|0.5216296279|0.5212036777|0.5212053679
2024-07-29 11:01:00|MATIC|1722250860|0.5212037542|0.5212628814|0.5211312361|0.5211869357
2024-07-29 11:02:00|MATIC|1722250920|0.5211464486|0.5211464486|0.5209617596|0.5209905652
2024-07-29 11:03:00|MATIC|1722250980|0.5209923418|0.5210272543|0.520872531|0.5209611516
2024-07-29 11:04:00|MATIC|1722251040|0.5209564788|0.5209730178|0.5206799404|0.5206799404
2024-07-29 11:05:00|MATIC|1722251100|0.5206798795|0.5207452634|0.5206283813|0.5206283813
2024-07-29 11:06:00|MATIC|1722251160|0.5206137857|0.5210587814|0.5205860231|0.5210085383
2024-07-29 11:07:00|MATIC|1722251220|0.5210139404|0.5210891692|0.5208297017|0.5210891692
2024-07-29 11:08:00|MATIC|1722251280|0.5210931614|0.5211212188|0.5207030933|0.5207030933
2024-07-29 11:09:00|MATIC|1722251340|0.5207003708|0.5207003708|0.5204859951|0.5206365049
2024-07-29 11:10:00|MATIC|1722251400|0.5207205793|0.5208531624|0.5206786689|0.5207097354
2024-07-29 11:11:00|MATIC|1722251460|0.5206664552|0.5208953733|0.5206484536|0.520836795
2024-07-29 11:12:00|MATIC|1722251520|0.5208248735|0.521007381|0.5207490978|0.5209665595
2024-07-29 11:13:00|MATIC|1722251580|0.520995715|0.5210524174|0.5209149881|0.5210128854
2024-07-29 11:14:00|MATIC|1722251640|0.5210131698|0.5211093473|0.5209331664|0.5209331664
2024-07-29 11:15:00|MATIC|1722251700|0.5208594666|0.5208594666|0.5206136455|0.5206676512
2024-07-29 11:16:00|MATIC|1722251760|0.5206648331|0.5207308711|0.5203991236|0.5204417293
2024-07-29 11:17:00|MATIC|1722251820|0.520440851|0.5204493961|0.5202661439|0.5202775741
2024-07-29 11:18:00|MATIC|1722251880|0.5203614205|0.5209262128|0.5203614205|0.5208591494
2024-07-29 11:19:00|MATIC|1722251940|0.5208834627|0.5212061394|0.5208834627|0.5211774247
2024-07-29 11:20:00|MATIC|1722252000|0.5211935361|0.5213118486|0.5209582468|0.5210887313
2024-07-29 11:21:00|MATIC|1722252060|0.5210423599|0.5211049993|0.5207881189|0.5207990758
2024-07-29 11:22:00|MATIC|1722252120|0.520786128|0.5207907247|0.5206544282|0.5206544282
2024-07-29 11:23:00|MATIC|1722252180|0.5206575349|0.5208581503|0.520657062|0.5208180518
2024-07-29 11:24:00|MATIC|1722252240|0.5208200377|0.5213052693|0.5208200377|0.521293577
2024-07-29 11:25:00|MATIC|1722252300|0.5213601545|0.5218220303|0.5213601545|0.5218215527
2024-07-29 11:26:00|MATIC|1722252360|0.5218495905|0.5218880128|0.521528986|0.5215858393
2024-07-29 11:27:00|MATIC|1722252420|0.5215997439|0.5216828798|0.5215048806|0.5216368137
2024-07-29 11:28:00|MATIC|1722252480|0.5216360377|0.5216881565|0.5215968069|0.5216633726
2024-07-29 11:29:00|MATIC|1722252540|0.5216637237|0.5217226021|0.5216403199|0.5216928597
2024-07-29 11:30:00|MATIC|1722252600|0.5216995806|0.5217446801|0.5216615714|0.5216932251
2024-07-29 11:31:00|MATIC|1722252660|0.5217204403|0.5217657672|0.5214011885|0.5214279136
2024-07-29 11:32:00|MATIC|1722252720|0.5214358685|0.5217252495|0.5214358685|0.5217252495
2024-07-29 11:33:00|MATIC|1722252780|0.5217381075|0.5219209088|0.5217381075|0.5218126016
2024-07-29 11:34:00|MATIC|1722252840|0.5218006702|0.5219974427|0.5217655336|0.5219974427
2024-07-29 11:35:00|MATIC|1722252900|0.5219968332|0.5220500335|0.5219718438|0.5219993874
2024-07-29 11:36:00|MATIC|1722252960|0.5219925284|0.5220330782|0.5216565811|0.5216849881
2024-07-29 11:37:00|MATIC|1722253020|0.5216975536|0.5217175837|0.5214857537|0.5216809482
2024-07-29 11:38:00|MATIC|1722253080|0.5216726443|0.5219661374|0.5216726443|0.5219661374
2024-07-29 11:39:00|MATIC|1722253140|0.521934487|0.5221092388|0.5218723083|0.5218723083
2024-07-29 11:40:00|MATIC|1722253200|0.5218847837|0.521904964|0.5213017596|0.5213549496
2024-07-29 11:41:00|MATIC|1722253260|0.521353736|0.5214512341|0.521190937|0.521190937
2024-07-29 11:42:00|MATIC|1722253320|0.5211994311|0.5213918313|0.5211990709|0.5213295451
2024-07-29 11:43:00|MATIC|1722253380|0.5213518945|0.5217961535|0.5213518945|0.5217747712
2024-07-29 11:44:00|MATIC|1722253440|0.5217755808|0.5218213652|0.5214142688|0.5214679035
2024-07-29 11:45:00|MATIC|1722253500|0.5214681224|0.5214861419|0.5213426523|0.5213604453
2024-07-29 11:46:00|MATIC|1722253560|0.5213491906|0.5213491906|0.5211908935|0.5213162547
2024-07-29 11:47:00|MATIC|1722253620|0.5213000354|0.5215477908|0.5212804146|0.5215475489
2024-07-29 11:48:00|MATIC|1722253680|0.5215224571|0.5216413458|0.5215224571|0.5215582389
2024-07-29 11:49:00|MATIC|1722253740|0.5215482014|0.5215977814|0.5211841043|0.5211853626
2024-07-29 11:50:00|MATIC|1722253800|0.5212022472|0.521312583|0.5211559023|0.5212008946
2024-07-29 11:51:00|MATIC|1722253860|0.5212209372|0.5213307823|0.5210816236|0.521323627
2024-07-29 11:52:00|MATIC|1722253920|0.5213150809|0.5215872186|0.521304096|0.5215757724
2024-07-29 11:53:00|MATIC|1722253980|0.5215753846|0.5216361105|0.5215457423|0.5215621919
2024-07-29 11:54:00|MATIC|1722254040|0.5215634862|0.5216275601|0.5214966783|0.521496948
2024-07-29 11:55:00|MATIC|1722254100|0.5214996422|0.5214996422|0.5212982004|0.5214507386
2024-07-29 11:56:00|MATIC|1722254160|0.5214441893|0.5214474282|0.5212467396|0.521278849
2024-07-29 11:57:00|MATIC|1722254220|0.5212639366|0.5214251247|0.5212396128|0.5214153091
2024-07-29 11:58:00|MATIC|1722254280|0.5214096171|0.5214228362|0.5213732916|0.5213785144
2024-07-29 11:59:00|MATIC|1722254340|0.5213944668|0.5214529612|0.5213845826|0.5213882903
2024-07-29 12:00:00|MATIC|1722254400|0.5214246886|0.5214335653|0.5212609614|0.5213130562
2024-07-29 12:01:00|MATIC|1722254460|0.5212982598|0.522087967|0.5212875701|0.5220703753
2024-07-29 12:02:00|MATIC|1722254520|0.5220681868|0.5228390252|0.5220677766|0.5228390252
2024-07-29 12:03:00|MATIC|1722254580|0.5228414516|0.522852345|0.5220022646|0.5220022646
2024-07-29 12:04:00|MATIC|1722254640|0.5220366482|0.5220366482|0.5217949656|0.5218654504
2024-07-29 12:05:00|MATIC|1722254700|0.5217974152|0.5218661589|0.5216374514|0.5216818484
2024-07-29 12:06:00|MATIC|1722254760|0.5216907672|0.5216907672|0.5215169739|0.5216128509
2024-07-29 12:07:00|MATIC|1722254820|0.5216467733|0.5216467733|0.5215216246|0.5216296064
2024-07-29 12:08:00|MATIC|1722254880|0.5215730755|0.5216294024|0.5211948695|0.5212386794
2024-07-29 12:09:00|MATIC|1722254940|0.5212192779|0.5216463272|0.5210877418|0.5216463272
2024-07-29 12:10:00|MATIC|1722255000|0.5217275923|0.5219973148|0.5217275923|0.5217888075
2024-07-29 12:11:00|MATIC|1722255060|0.5218693227|0.5218693227|0.5215024623|0.5216943878
2024-07-29 12:12:00|MATIC|1722255120|0.521686091|0.5218392804|0.521686091|0.5217609809
2024-07-29 12:13:00|MATIC|1722255180|0.5217403251|0.5217733496|0.5216206346|0.5216569267
2024-07-29 12:14:00|MATIC|1722255240|0.5216598146|0.521680056|0.521479488|0.521523436
2024-07-29 12:15:00|MATIC|1722255300|0.5215221124|0.5216036135|0.5215020415|0.5215592243
2024-07-29 12:16:00|MATIC|1722255360|0.5215438804|0.5217654672|0.5214434758|0.521761994
2024-07-29 12:17:00|MATIC|1722255420|0.521788927|0.5220917102|0.5217605968|0.5220917102
2024-07-29 12:18:00|MATIC|1722255480|0.5221280446|0.5225247911|0.5221280446|0.5223259497
2024-07-29 12:19:00|MATIC|1722255540|0.522299725|0.5224673574|0.5222238094|0.5224598863
2024-07-29 12:20:00|MATIC|1722255600|0.5224947738|0.5228037708|0.5224947738|0.5227586423
2024-07-29 12:21:00|MATIC|1722255660|0.5228699099|0.5231964031|0.5228699099|0.5231512391
2024-07-29 12:22:00|MATIC|1722255720|0.5231510984|0.5233254481|0.5231499778|0.5233254481
2024-07-29 12:23:00|MATIC|1722255780|0.5233753738|0.5236166329|0.5233753738|0.5234062641
2024-07-29 12:24:00|MATIC|1722255840|0.5235996293|0.5241669463|0.5235996293|0.5241457858
2024-07-29 12:25:00|MATIC|1722255900|0.5241077232|0.5242249357|0.5240012389|0.5241759073
2024-07-29 12:26:00|MATIC|1722255960|0.5241945354|0.5243772416|0.5241930186|0.524356881
2024-07-29 12:27:00|MATIC|1722256020|0.5243562661|0.524418605|0.5241608385|0.5241812982
2024-07-29 12:28:00|MATIC|1722256080|0.5241765534|0.5242230115|0.5238032801|0.5238032801
2024-07-29 12:29:00|MATIC|1722256140|0.5237321838|0.5238215901|0.5234027976|0.5235156492
2024-07-29 12:30:00|MATIC|1722256200|0.5235431032|0.5237296318|0.523451198|0.5235017026
2024-07-29 12:31:00|MATIC|1722256260|0.5234973788|0.5234977716|0.5231368882|0.5231423869
2024-07-29 12:32:00|MATIC|1722256320|0.5231402637|0.523161716|0.5228538417|0.5229099116
2024-07-29 12:33:00|MATIC|1722256380|0.5229121802|0.5229368629|0.5226291067|0.5227755292
2024-07-29 12:34:00|MATIC|1722256440|0.5227747971|0.5231957262|0.5227489109|0.5230501863
2024-07-29 12:35:00|MATIC|1722256500|0.52305692|0.5232536841|0.5226684949|0.5227029497
2024-07-29 12:36:00|MATIC|1722256560|0.5227139709|0.5230084031|0.5226368475|0.5230072495
2024-07-29 12:37:00|MATIC|1722256620|0.5230077174|0.5233517869|0.5229725262|0.5231153438
2024-07-29 12:38:00|MATIC|1722256680|0.5231077521|0.5231077521|0.5227908168|0.5228025132
2024-07-29 12:39:00|MATIC|1722256740|0.5228635039|0.5228635039|0.521687518|0.521687518
2024-07-29 12:40:00|MATIC|1722256800|0.5217184799|0.522251238|0.5215659453|0.5222320301
2024-07-29 12:41:00|MATIC|1722256860|0.5222532206|0.5222603197|0.521732356|0.521732356
2024-07-29 12:42:00|MATIC|1722256920|0.5217042592|0.5217042592|0.5211055948|0.5211185113
2024-07-29 12:43:00|MATIC|1722256980|0.521117967|0.5218929844|0.5210362593|0.5217499935
2024-07-29 12:44:00|MATIC|1722257040|0.5217481528|0.5217767909|0.5214124193|0.5214332345
2024-07-29 12:45:00|MATIC|1722257100|0.5214343415|0.5220264858|0.5214343415|0.5218590186
2024-07-29 12:46:00|MATIC|1722257160|0.5218404546|0.5218519976|0.5213901945|0.5213973339
2024-07-29 12:47:00|MATIC|1722257220|0.5213973256|0.521424658|0.5210908877|0.521424658
2024-07-29 12:48:00|MATIC|1722257280|0.5214167284|0.5218631746|0.5213197406|0.5218631746
2024-07-29 12:49:00|MATIC|1722257340|0.5218052487|0.5221270078|0.5218052487|0.5220512146
2024-07-29 12:50:00|MATIC|1722257400|0.5220654597|0.5228452638|0.5219636144|0.5226015533
2024-07-29 12:51:00|MATIC|1722257460|0.5225961788|0.5226014665|0.5221095107|0.5224043577
2024-07-29 12:52:00|MATIC|1722257520|0.5224055406|0.5225098222|0.5220618967|0.5220632411
2024-07-29 12:53:00|MATIC|1722257580|0.5220300803|0.5220300803|0.5212764888|0.5213553304
2024-07-29 12:54:00|MATIC|1722257640|0.5213402658|0.5221548246|0.5213402658|0.5220994786
2024-07-29 12:55:00|MATIC|1722257700|0.5220999137|0.5225246369|0.522060169|0.5225223766
2024-07-29 12:56:00|MATIC|1722257760|0.5225064429|0.5229027071|0.5224972382|0.5228805775
2024-07-29 12:57:00|MATIC|1722257820|0.5228740213|0.5230351921|0.5227738373|0.5228481279
2024-07-29 12:58:00|MATIC|1722257880|0.5228926783|0.5229186256|0.5226502|0.5226502
2024-07-29 12:59:00|MATIC|1722257940|0.5226484881|0.5227957746|0.5224704409|0.5227957746
2024-07-29 13:00:00|MATIC|1722258000|0.5227600547|0.5228229779|0.5226603339|0.5226603339
2024-07-29 13:01:00|MATIC|1722258060|0.5226547406|0.5228657824|0.5225333862|0.5228416622
2024-07-29 13:02:00|MATIC|1722258120|0.5228643433|0.523300858|0.5228643433|0.5232631608
2024-07-29 13:03:00|MATIC|1722258180|0.5232651625|0.5237605082|0.5232519121|0.5235189708
2024-07-29 13:04:00|MATIC|1722258240|0.5235410606|0.5235910272|0.5234079279|0.5235081504
2024-07-29 13:05:00|MATIC|1722258300|0.523525904|0.5237475856|0.5235220503|0.5237475856
2024-07-29 13:06:00|MATIC|1722258360|0.5237293009|0.5239275794|0.5236650928|0.5239275794
2024-07-29 13:07:00|MATIC|1722258420|0.5239086776|0.5239450153|0.5234966239|0.5235739087
2024-07-29 13:08:00|MATIC|1722258480|0.5234693272|0.523697855|0.5230101045|0.5230101045
2024-07-29 13:09:00|MATIC|1722258540|0.5230435336|0.5236552121|0.5228660468|0.5236552121
2024-07-29 13:10:00|MATIC|1722258600|0.5236577721|0.5238074036|0.5230404347|0.5230930324
2024-07-29 13:11:00|MATIC|1722258660|0.523092755|0.5235287569|0.5230873065|0.5234569512
2024-07-29 13:12:00|MATIC|1722258720|0.5234763788|0.5239695535|0.5234763788|0.5238208468
2024-07-29 13:13:00|MATIC|1722258780|0.523834616|0.5238862118|0.5238178352|0.5238462296
2024-07-29 13:14:00|MATIC|1722258840|0.5238672789|0.5238672789|0.5234033186|0.5234092528
2024-07-29 13:15:00|MATIC|1722258900|0.5234020337|0.5237517652|0.5234010861|0.523639589
2024-07-29 13:16:00|MATIC|1722258960|0.5236393554|0.5236604435|0.5233038843|0.5233038843
2024-07-29 13:17:00|MATIC|1722259020|0.5232625326|0.5233477289|0.5229064321|0.5229064321
2024-07-29 13:18:00|MATIC|1722259080|0.5228758135|0.5230303303|0.5226498148|0.5228175214
2024-07-29 13:19:00|MATIC|1722259140|0.5228163839|0.522890902|0.522262323|0.5222942375
2024-07-29 13:20:00|MATIC|1722259200|0.5222781923|0.5226831147|0.5221763956|0.5226831147
2024-07-29 13:21:00|MATIC|1722259260|0.5226559409|0.5228387224|0.5224722479|0.5224964465
2024-07-29 13:22:00|MATIC|1722259320|0.5224478448|0.5224478448|0.5223042938|0.5223508101
2024-07-29 13:23:00|MATIC|1722259380|0.5223939635|0.5228635124|0.5223679516|0.5227654802
2024-07-29 13:24:00|MATIC|1722259440|0.52275019|0.5228615986|0.5226322147|0.5226569941
2024-07-29 13:25:00|MATIC|1722259500|0.5227120327|0.5227120327|0.521892292|0.5219300895
2024-07-29 13:26:00|MATIC|1722259560|0.521917914|0.522083406|0.521917914|0.5220096272
2024-07-29 13:27:00|MATIC|1722259620|0.5219804503|0.522278954|0.5219804503|0.5222254281
2024-07-29 13:28:00|MATIC|1722259680|0.5222240389|0.5222240389|0.5221193732|0.5222100436
2024-07-29 13:29:00|MATIC|1722259740|0.5221415768|0.5221415768|0.5218759654|0.5220162639
2024-07-29 13:30:00|MATIC|1722259800|0.5220519926|0.522222649|0.5220510865|0.522222649
2024-07-29 13:31:00|MATIC|1722259860|0.5222290024|0.5223326582|0.5215749846|0.5220271852
2024-07-29 13:32:00|MATIC|1722259920|0.5218668885|0.5218668885|0.5209371577|0.5214021254
2024-07-29 13:33:00|MATIC|1722259980|0.521201998|0.5214535423|0.5210405236|0.521385697
2024-07-29 13:34:00|MATIC|1722260040|0.521436742|0.5220614906|0.5214232395|0.5218706803
2024-07-29 13:35:00|MATIC|1722260100|0.521872328|0.5222098798|0.521579105|0.5215791316
2024-07-29 13:36:00|MATIC|1722260160|0.5215691214|0.5220072668|0.5214870589|0.5220072668
2024-07-29 13:37:00|MATIC|1722260220|0.5220364489|0.5221022967|0.5216124645|0.5217168634
2024-07-29 13:38:00|MATIC|1722260280|0.5217502269|0.5221601001|0.5217031949|0.5218346763
2024-07-29 13:39:00|MATIC|1722260340|0.5218556005|0.5223041689|0.5218556005|0.522090316
2024-07-29 13:40:00|MATIC|1722260400|0.5221371011|0.5226830409|0.5221283488|0.5224339685
2024-07-29 13:41:00|MATIC|1722260460|0.5224643446|0.5225078211|0.522225993|0.5222880738
2024-07-29 13:42:00|MATIC|1722260520|0.5223815488|0.5232319793|0.5223815488|0.5231107336
2024-07-29 13:43:00|MATIC|1722260580|0.5230898099|0.5236027659|0.523044678|0.5234397672
2024-07-29 13:44:00|MATIC|1722260640|0.5234626027|0.523545861|0.5233891137|0.5233891137
2024-07-29 13:45:00|MATIC|1722260700|0.5233834507|0.5237883081|0.5233670889|0.523612149
2024-07-29 13:46:00|MATIC|1722260760|0.523612986|0.5238126298|0.5229628751|0.5230844593
2024-07-29 13:47:00|MATIC|1722260820|0.5231013461|0.5235302098|0.5225952138|0.5234268001
2024-07-29 13:48:00|MATIC|1722260880|0.5234372625|0.5240457785|0.5234305145|0.5240457785
2024-07-29 13:49:00|MATIC|1722260940|0.524020224|0.5240420432|0.5233459076|0.5233480239
2024-07-29 13:50:00|MATIC|1722261000|0.5233232246|0.5234431528|0.5231764008|0.5231851385
2024-07-29 13:51:00|MATIC|1722261060|0.5232350797|0.5234880336|0.5228912428|0.5228912428
2024-07-29 13:52:00|MATIC|1722261120|0.5228874689|0.5228874689|0.5223530942|0.5224446503
2024-07-29 13:53:00|MATIC|1722261180|0.5224254653|0.522627321|0.5223292928|0.5224172516
2024-07-29 13:54:00|MATIC|1722261240|0.5223834387|0.5223834387|0.5221322291|0.5221826515
2024-07-29 13:55:00|MATIC|1722261300|0.5221834171|0.5226935163|0.5221834171|0.5224832924
2024-07-29 13:56:00|MATIC|1722261360|0.5225166475|0.5231316621|0.5223818972|0.5228207438
2024-07-29 13:57:00|MATIC|1722261420|0.5228166049|0.5228166049|0.5223432548|0.5223432548
2024-07-29 13:58:00|MATIC|1722261480|0.522327345|0.5223473477|0.5220599644|0.522248713
2024-07-29 13:59:00|MATIC|1722261540|0.5223118474|0.5225501516|0.5220604896|0.5220604896
2024-07-29 14:00:00|MATIC|1722261600|0.5220269337|0.5222814206|0.5219702882|0.522233226
2024-07-29 14:01:00|MATIC|1722261660|0.5222385376|0.5230048805|0.5222385376|0.5229889556
2024-07-29 14:02:00|MATIC|1722261720|0.5230232293|0.523024309|0.5223780055|0.5224814961
2024-07-29 14:03:00|MATIC|1722261780|0.5226109164|0.5226109164|0.5214473494|0.5214473494
2024-07-29 14:04:00|MATIC|1722261840|0.5214060371|0.5215735627|0.5197326617|0.5201372767
2024-07-29 14:05:00|MATIC|1722261900|0.5201424613|0.5208589508|0.5199843061|0.5208589508
2024-07-29 14:06:00|MATIC|1722261960|0.5208614315|0.521514371|0.5208513348|0.5213245519
2024-07-29 14:07:00|MATIC|1722262020|0.521325869|0.5221249354|0.521325869|0.5220993124
2024-07-29 14:08:00|MATIC|1722262080|0.5221061081|0.5221800598|0.5218476492|0.5218543949
2024-07-29 14:09:00|MATIC|1722262140|0.5218575395|0.5219133863|0.5214128777|0.5214676191
2024-07-29 14:10:00|MATIC|1722262200|0.5215681969|0.5218000193|0.5208803227|0.5210625436
2024-07-29 14:11:00|MATIC|1722262260|0.5210629129|0.5211662211|0.5201821626|0.5205148891
2024-07-29 14:12:00|MATIC|1722262320|0.5205771982|0.5211030545|0.5202354368|0.5211030545
2024-07-29 14:13:00|MATIC|1722262380|0.5212606828|0.5212606828|0.520250323|0.5207583753
2024-07-29 14:14:00|MATIC|1722262440|0.5207429197|0.5208024417|0.5203758965|0.5205161734
2024-07-29 14:15:00|MATIC|1722262500|0.5205541886|0.5205541886|0.5196885551|0.5197926821
2024-07-29 14:16:00|MATIC|1722262560|0.5197561467|0.5204558321|0.519492109|0.5204558321
2024-07-29 14:17:00|MATIC|1722262620|0.5204684459|0.521337336|0.5204684459|0.5213127038
2024-07-29 14:18:00|MATIC|1722262680|0.5214023527|0.5214497718|0.5208320873|0.5208859235
2024-07-29 14:19:00|MATIC|1722262740|0.5207724658|0.5210297612|0.5206259954|0.5210072134
2024-07-29 14:20:00|MATIC|1722262800|0.5209925875|0.5213400839|0.5209046295|0.5213278937
2024-07-29 14:21:00|MATIC|1722262860|0.5212816314|0.5216705697|0.5212816314|0.5213142988
2024-07-29 14:22:00|MATIC|1722262920|0.5213471234|0.521829379|0.5213369194|0.521829379
2024-07-29 14:23:00|MATIC|1722262980|0.5218572559|0.5218572559|0.5214490948|0.5214658139
2024-07-29 14:24:00|MATIC|1722263040|0.5215073895|0.5216455832|0.5213465159|0.5213967945
2024-07-29 14:25:00|MATIC|1722263100|0.5213105778|0.5213105778|0.5206525323|0.5212292654
2024-07-29 14:26:00|MATIC|1722263160|0.5212305924|0.5212322519|0.5204030837|0.5210469502
2024-07-29 14:27:00|MATIC|1722263220|0.52103325|0.5210745329|0.5202914755|0.5203927719
2024-07-29 14:28:00|MATIC|1722263280|0.5203728454|0.5212586544|0.5202510275|0.5210456754
2024-07-29 14:29:00|MATIC|1722263340|0.5209650893|0.5214574182|0.5207937568|0.5214574182
2024-07-29 14:30:00|MATIC|1722263400|0.5214419976|0.5219586614|0.5213699272|0.5218775921
2024-07-29 14:31:00|MATIC|1722263460|0.5219063701|0.5219774717|0.5213845854|0.521501067
2024-07-29 14:32:00|MATIC|1722263520|0.5215680832|0.5222885754|0.5215680832|0.5222885754
2024-07-29 14:33:00|MATIC|1722263580|0.5223942151|0.5224435945|0.5215155275|0.5215929867
2024-07-29 14:34:00|MATIC|1722263640|0.5216526306|0.5219881695|0.5209839239|0.5210836151
2024-07-29 14:35:00|MATIC|1722263700|0.520973667|0.5214747913|0.520912078|0.5211868953
2024-07-29 14:36:00|MATIC|1722263760|0.5211936017|0.5213710895|0.5211536221|0.521369556
2024-07-29 14:37:00|MATIC|1722263820|0.5214664859|0.5215319439|0.5212290676|0.5213039224
2024-07-29 14:38:00|MATIC|1722263880|0.5213101617|0.5217706716|0.5213101617|0.5217706716
2024-07-29 14:39:00|MATIC|1722263940|0.5218040802|0.5220816608|0.5217870563|0.5218146466
2024-07-29 14:40:00|MATIC|1722264000|0.5218217726|0.5225894268|0.5218217726|0.5225894268
2024-07-29 14:41:00|MATIC|1722264060|0.5225587813|0.5228715075|0.5224389232|0.5228390797
2024-07-29 14:42:00|MATIC|1722264120|0.5228379453|0.5229442665|0.52270632|0.52270632
2024-07-29 14:43:00|MATIC|1722264180|0.5227409384|0.5227426315|0.5224993076|0.5226048497
2024-07-29 14:44:00|MATIC|1722264240|0.5226438244|0.5227376247|0.5223980085|0.5226798786
2024-07-29 14:45:00|MATIC|1722264300|0.5227076105|0.5227076105|0.5223279644|0.5223279644
2024-07-29 14:46:00|MATIC|1722264360|0.5223282299|0.522351678|0.5220667304|0.5222144869
2024-07-29 14:47:00|MATIC|1722264420|0.522261648|0.5227103707|0.5221867551|0.5226294443
2024-07-29 14:48:00|MATIC|1722264480|0.5226125338|0.5226125338|0.5219807061|0.5219964046
2024-07-29 14:49:00|MATIC|1722264540|0.5219983802|0.5219983802|0.5201705785|0.5201705785
2024-07-29 14:50:00|MATIC|1722264600|0.5203752474|0.5203752474|0.5191763229|0.5197560091
2024-07-29 14:51:00|MATIC|1722264660|0.5197111565|0.5200823521|0.5191021045|0.5192735371
2024-07-29 14:52:00|MATIC|1722264720|0.5192534431|0.5195904361|0.5190571792|0.5190746119
2024-07-29 14:53:00|MATIC|1722264780|0.5190247306|0.5195070697|0.519009263|0.5191085773
2024-07-29 14:54:00|MATIC|1722264840|0.5190837358|0.5193885637|0.5189482619|0.5193885637
2024-07-29 14:55:00|MATIC|1722264900|0.5194285382|0.519667202|0.5191581328|0.5191581328
2024-07-29 14:56:00|MATIC|1722264960|0.5191455332|0.5191991095|0.5181119058|0.5181119058
2024-07-29 14:57:00|MATIC|1722265020|0.518145473|0.5188729395|0.5178573737|0.5188252079
2024-07-29 14:58:00|MATIC|1722265080|0.5188627867|0.5190413458|0.5185981754|0.5190413458
2024-07-29 14:59:00|MATIC|1722265140|0.5191107741|0.5191694536|0.5188379155|0.5188379155
2024-07-29 15:00:00|MATIC|1722265200|0.5188377291|0.5193407694|0.5188377291|0.5189535001
2024-07-29 15:01:00|MATIC|1722265260|0.5188647143|0.5189289187|0.5182590238|0.5182590238
2024-07-29 15:02:00|MATIC|1722265320|0.5182081956|0.5193458145|0.518160817|0.5189805286
2024-07-29 15:03:00|MATIC|1722265380|0.5189777929|0.5193516157|0.5189161869|0.5190134431
2024-07-29 15:04:00|MATIC|1722265440|0.5190250312|0.519643501|0.5190250312|0.5195904792
2024-07-29 15:05:00|MATIC|1722265500|0.5196056865|0.5197176156|0.5193775675|0.5194322894
2024-07-29 15:06:00|MATIC|1722265560|0.5194489728|0.519566518|0.5190548243|0.5190604503
2024-07-29 15:07:00|MATIC|1722265620|0.5192540027|0.5192540027|0.5187397182|0.5187397182
2024-07-29 15:08:00|MATIC|1722265680|0.5183769058|0.5184729773|0.5176695702|0.5178611629
2024-07-29 15:09:00|MATIC|1722265740|0.5179947194|0.5184533573|0.5179099662|0.5183833801
2024-07-29 15:10:00|MATIC|1722265800|0.5183487968|0.5183487968|0.5177486002|0.5179093014
2024-07-29 15:11:00|MATIC|1722265860|0.5179625159|0.5181092793|0.5171693959|0.5172565996
2024-07-29 15:12:00|MATIC|1722265920|0.5172913871|0.5173787383|0.516803477|0.516850728
2024-07-29 15:13:00|MATIC|1722265980|0.5168483829|0.5169552506|0.5166021844|0.5166424673
2024-07-29 15:14:00|MATIC|1722266040|0.5166493885|0.516819019|0.5165030167|0.5167123451
2024-07-29 15:15:00|MATIC|1722266100|0.5167280936|0.5175171779|0.5167280936|0.5174187675
2024-07-29 15:16:00|MATIC|1722266160|0.5174331587|0.5174331587|0.5165817865|0.5165817865
2024-07-29 15:17:00|MATIC|1722266220|0.516224092|0.5162417914|0.5152417534|0.5152563495
2024-07-29 15:18:00|MATIC|1722266280|0.5152357283|0.5155959277|0.5148490716|0.5154824858
2024-07-29 15:19:00|MATIC|1722266340|0.5154567683|0.5155397541|0.5145791125|0.5148473073
2024-07-29 15:20:00|MATIC|1722266400|0.5149591683|0.5150857328|0.5144126655|0.5146452444
2024-07-29 15:21:00|MATIC|1722266460|0.5146889148|0.5151629403|0.5145601128|0.5148008773
2024-07-29 15:22:00|MATIC|1722266520|0.5147132428|0.5147132428|0.514104602|0.5143319543
2024-07-29 15:23:00|MATIC|1722266580|0.5143574413|0.5143934553|0.5132853318|0.5132961114
2024-07-29 15:24:00|MATIC|1722266640|0.5133200291|0.5138261543|0.5133200291|0.5137457184
2024-07-29 15:25:00|MATIC|1722266700|0.5137557737|0.5138983237|0.5132965257|0.5136441626
2024-07-29 15:26:00|MATIC|1722266760|0.5137146179|0.5137221672|0.5127535276|0.5127563956
2024-07-29 15:27:00|MATIC|1722266820|0.5126292302|0.5135237521|0.5126292302|0.5135237521
2024-07-29 15:28:00|MATIC|1722266880|0.5135275675|0.5147189304|0.5135130138|0.5147189304
2024-07-29 15:29:00|MATIC|1722266940|0.5147928567|0.5152609375|0.5146608258|0.5151166677
2024-07-29 15:30:00|MATIC|1722267000|0.515109309|0.5154726675|0.5151002041|0.5151168212
2024-07-29 15:31:00|MATIC|1722267060|0.5150376177|0.5150376177|0.5142269033|0.5142269033
2024-07-29 15:32:00|MATIC|1722267120|0.5142333945|0.5144725887|0.5140811129|0.514173806
2024-07-29 15:33:00|MATIC|1722267180|0.5141264436|0.514160868|0.5133317687|0.5133317687
2024-07-29 15:34:00|MATIC|1722267240|0.5132729744|0.5132791167|0.5123841305|0.5127437026
2024-07-29 15:35:00|MATIC|1722267300|0.5127826041|0.5128798338|0.5122215881|0.5127929084
2024-07-29 15:36:00|MATIC|1722267360|0.5127540789|0.5134206252|0.5127540789|0.5131998818
2024-07-29 15:37:00|MATIC|1722267420|0.513079995|0.513079995|0.5124374888|0.5124719234
2024-07-29 15:38:00|MATIC|1722267480|0.5124863202|0.5132183931|0.5124863202|0.5131434136
2024-07-29 15:39:00|MATIC|1722267540|0.5131357749|0.5134638477|0.512729847|0.5133967957
2024-07-29 15:40:00|MATIC|1722267600|0.5134664547|0.5147497666|0.5133882772|0.5147497666
2024-07-29 15:41:00|MATIC|1722267660|0.5148710265|0.5148762972|0.5141263941|0.5147931008
2024-07-29 15:42:00|MATIC|1722267720|0.5147591036|0.5147591036|0.5142191121|0.5144948361
2024-07-29 15:43:00|MATIC|1722267780|0.5144085921|0.5145191982|0.5141528359|0.5145178997
2024-07-29 15:44:00|MATIC|1722267840|0.5145526017|0.5147807035|0.5145058862|0.514650156
2024-07-29 15:45:00|MATIC|1722267900|0.5146591466|0.514966961|0.514490836|0.5147149661
2024-07-29 15:46:00|MATIC|1722267960|0.5146999285|0.5146999285|0.5143247301|0.5146277501
2024-07-29 15:47:00|MATIC|1722268020|0.5146571247|0.514751373|0.5142720003|0.5142819409
2024-07-29 15:48:00|MATIC|1722268080|0.5142053043|0.5143916035|0.514079418|0.5142175497
2024-07-29 15:49:00|MATIC|1722268140|0.5143147765|0.5148269948|0.5143147765|0.514643528
2024-07-29 15:50:00|MATIC|1722268200|0.5146369072|0.514783357|0.5146006139|0.5146699012
2024-07-29 15:51:00|MATIC|1722268260|0.514622528|0.5147891901|0.5144357963|0.5147891901
2024-07-29 15:52:00|MATIC|1722268320|0.5147944693|0.5152232102|0.5147944693|0.5152232102
2024-07-29 15:53:00|MATIC|1722268380|0.5150886514|0.5150886514|0.5145217925|0.5145870255
2024-07-29 15:54:00|MATIC|1722268440|0.5146174462|0.5150169432|0.5146174462|0.5148765949
2024-07-29 15:55:00|MATIC|1722268500|0.5148181933|0.5148273617|0.5145755661|0.5146456715
2024-07-29 15:56:00|MATIC|1722268560|0.5147051532|0.5149049676|0.5146692171|0.5147083199
2024-07-29 15:57:00|MATIC|1722268620|0.5147201028|0.5149951401|0.5146839846|0.5148872739
2024-07-29 15:58:00|MATIC|1722268680|0.5149099448|0.5149934965|0.5146994925|0.5149934965
2024-07-29 15:59:00|MATIC|1722268740|0.5149952512|0.515008118|0.5147617333|0.514779403
2024-07-29 16:00:00|MATIC|1722268800|0.5147269357|0.5147273468|0.5145694494|0.5145694686
2024-07-29 16:01:00|MATIC|1722268860|0.5145608014|0.5145751665|0.5141427016|0.5141427016
2024-07-29 16:02:00|MATIC|1722268920|0.5141407878|0.5142188387|0.513641636|0.5136671607
2024-07-29 16:03:00|MATIC|1722268980|0.513696351|0.5139842828|0.5135302105|0.5136520899
2024-07-29 16:04:00|MATIC|1722269040|0.5137708699|0.515185118|0.5137698317|0.5150332968
2024-07-29 16:05:00|MATIC|1722269100|0.5150587543|0.515213403|0.5146374859|0.5146374859
2024-07-29 16:06:00|MATIC|1722269160|0.5146196176|0.5146196176|0.514300758|0.5143477923
2024-07-29 16:07:00|MATIC|1722269220|0.5143327002|0.5151094399|0.5143018623|0.5151010247
2024-07-29 16:08:00|MATIC|1722269280|0.5150988145|0.5151912649|0.5145119586|0.5147621326
2024-07-29 16:09:00|MATIC|1722269340|0.5147485892|0.5147716178|0.5144247171|0.5144247171
2024-07-29 16:10:00|MATIC|1722269400|0.5144085785|0.5148412429|0.5142629137|0.5147243375
2024-07-29 16:11:00|MATIC|1722269460|0.5147034379|0.5149962065|0.5144695636|0.5149962065
2024-07-29 16:12:00|MATIC|1722269520|0.5149213808|0.5149966421|0.5144249089|0.5145442753
2024-07-29 16:13:00|MATIC|1722269580|0.5145433591|0.5146589816|0.5143924445|0.5143924445
2024-07-29 16:14:00|MATIC|1722269640|0.5143463263|0.5146043115|0.5142584219|0.5146043115
2024-07-29 16:15:00|MATIC|1722269700|0.5146765649|0.5158231295|0.5146758851|0.5158231295
2024-07-29 16:16:00|MATIC|1722269760|0.5158225224|0.5158490748|0.5154917625|0.5155801223
2024-07-29 16:17:00|MATIC|1722269820|0.5155754034|0.5156637669|0.515453579|0.5156469876
2024-07-29 16:18:00|MATIC|1722269880|0.5156496037|0.5156496037|0.5151962027|0.5151962027
2024-07-29 16:19:00|MATIC|1722269940|0.5151880589|0.5151880589|0.514672327|0.5150067264
2024-07-29 16:20:00|MATIC|1722270000|0.5150175421|0.5151368266|0.5147469402|0.514775816
2024-07-29 16:21:00|MATIC|1722270060|0.5146878823|0.5148120106|0.5146129086|0.5147611165
2024-07-29 16:22:00|MATIC|1722270120|0.5147412267|0.5147412267|0.5141018343|0.5141036025
2024-07-29 16:23:00|MATIC|1722270180|0.5141399045|0.5147032351|0.5140920396|0.5146039151
2024-07-29 16:24:00|MATIC|1722270240|0.5145411777|0.5147923092|0.5145235663|0.5147300124
2024-07-29 16:25:00|MATIC|1722270300|0.5147091087|0.5147091087|0.5140733694|0.5141167433
2024-07-29 16:26:00|MATIC|1722270360|0.5141156037|0.5141156037|0.5130143849|0.5140403384
2024-07-29 16:27:00|MATIC|1722270420|0.5140550667|0.5141552945|0.5128319453|0.5130669574
2024-07-29 16:28:00|MATIC|1722270480|0.5131496433|0.5132502729|0.5129469952|0.513079439
2024-07-29 16:29:00|MATIC|1722270540|0.5131138633|0.5137371747|0.5131138633|0.5134881556
2024-07-29 16:30:00|MATIC|1722270600|0.5134777865|0.5140236375|0.5134518725|0.5135708707
2024-07-29 16:31:00|MATIC|1722270660|0.5135607342|0.5135836656|0.5129514327|0.513293227
2024-07-29 16:32:00|MATIC|1722270720|0.5134128958|0.5136636976|0.5115157474|0.5115697411
2024-07-29 16:33:00|MATIC|1722270780|0.5117157655|0.5118090371|0.5102865516|0.510423395
2024-07-29 16:34:00|MATIC|1722270840|0.5105663369|0.5113456779|0.5105663369|0.5110477762
2024-07-29 16:35:00|MATIC|1722270900|0.5110611124|0.5120506394|0.5107303982|0.5120506394
2024-07-29 16:36:00|MATIC|1722270960|0.5121428134|0.5128375685|0.5118207345|0.5128375685
2024-07-29 16:37:00|MATIC|1722271020|0.5128124609|0.5130925587|0.5127382981|0.5128307661
2024-07-29 16:38:00|MATIC|1722271080|0.5127905039|0.5127905039|0.5123372905|0.512540439
2024-07-29 16:39:00|MATIC|1722271140|0.5122288256|0.5130459696|0.5117539965|0.5129599417
2024-07-29 16:40:00|MATIC|1722271200|0.5129353187|0.513485768|0.5128268902|0.513485768
2024-07-29 16:41:00|MATIC|1722271260|0.5134931951|0.5135962472|0.5125553414|0.512633591
2024-07-29 16:42:00|MATIC|1722271320|0.5126272518|0.5126704077|0.5122047212|0.5125500712
2024-07-29 16:43:00|MATIC|1722271380|0.5126030145|0.5130063166|0.512346241|0.5125182964
2024-07-29 16:44:00|MATIC|1722271440|0.5124651579|0.5126006062|0.5115821847|0.5115821847
2024-07-29 16:45:00|MATIC|1722271500|0.5116081285|0.5116081285|0.510548515|0.5110505304
2024-07-29 16:46:00|MATIC|1722271560|0.5110470033|0.5117873282|0.5109322587|0.5117589792
2024-07-29 16:47:00|MATIC|1722271620|0.511700517|0.5120860984|0.511120138|0.5120860984
2024-07-29 16:48:00|MATIC|1722271680|0.5120799541|0.5129925773|0.5120799541|0.5127635586
2024-07-29 16:49:00|MATIC|1722271740|0.5127982369|0.5128834765|0.5122590403|0.5122733132
2024-07-29 16:50:00|MATIC|1722271800|0.5122857545|0.5123065224|0.511709126|0.5117212906
2024-07-29 16:51:00|MATIC|1722271860|0.5117378438|0.5117378438|0.5113343173|0.5115495999
2024-07-29 16:52:00|MATIC|1722271920|0.5115697309|0.511612898|0.510961606|0.5110250604
2024-07-29 16:53:00|MATIC|1722271980|0.5110255787|0.5114022021|0.5108081924|0.5113324855
2024-07-29 16:54:00|MATIC|1722272040|0.5113403488|0.5116355728|0.5113015811|0.5116355728
2024-07-29 16:55:00|MATIC|1722272100|0.5116578246|0.5116578246|0.5114522023|0.5116553816
2024-07-29 16:56:00|MATIC|1722272160|0.5116846671|0.5118049353|0.5115173243|0.5116169807
2024-07-29 16:57:00|MATIC|1722272220|0.5116190181|0.5116190181|0.5113786539|0.5114191333
2024-07-29 16:58:00|MATIC|1722272280|0.5113890935|0.5114633792|0.5107822419|0.5109040557
2024-07-29 16:59:00|MATIC|1722272340|0.5108603131|0.5109728786|0.5104303425|0.5105400437
2024-07-29 17:00:00|MATIC|1722272400|0.5105440955|0.5105440955|0.5100499022|0.5100499022
2024-07-29 17:01:00|MATIC|1722272460|0.5100488101|0.5104324279|0.5091620155|0.5103893481
2024-07-29 17:02:00|MATIC|1722272520|0.5104162386|0.5104162386|0.5094986684|0.509972984
2024-07-29 17:03:00|MATIC|1722272580|0.5098150814|0.5103911252|0.5094861245|0.5103911252
2024-07-29 17:04:00|MATIC|1722272640|0.5103877861|0.5123469505|0.5103877861|0.5123469505
2024-07-29 17:05:00|MATIC|1722272700|0.5125058782|0.5126846814|0.5124430596|0.5124736591
2024-07-29 17:06:00|MATIC|1722272760|0.5123632347|0.5129128132|0.511845425|0.5129128132
2024-07-29 17:07:00|MATIC|1722272820|0.5128553116|0.5132392501|0.5126162726|0.5132392501
2024-07-29 17:08:00|MATIC|1722272880|0.513253524|0.5136268854|0.513253524|0.5135677702
2024-07-29 17:09:00|MATIC|1722272940|0.5136692595|0.5140519364|0.5135840931|0.5139497653
2024-07-29 17:10:00|MATIC|1722273000|0.5138979412|0.5139983311|0.5138054148|0.5139592206
2024-07-29 17:11:00|MATIC|1722273060|0.5139436664|0.5140481823|0.513854787|0.5140481823
2024-07-29 17:12:00|MATIC|1722273120|0.5140603564|0.5144459484|0.5140603564|0.5142064505
2024-07-29 17:13:00|MATIC|1722273180|0.5142126085|0.5153549395|0.5142126085|0.5153175386
2024-07-29 17:14:00|MATIC|1722273240|0.5153328253|0.5154606747|0.5153247926|0.5153413971
2024-07-29 17:15:00|MATIC|1722273300|0.5153308995|0.5156727897|0.5152733755|0.5152980123
2024-07-29 17:16:00|MATIC|1722273360|0.5152747643|0.5152747643|0.5148258151|0.5149469128
2024-07-29 17:17:00|MATIC|1722273420|0.5149979229|0.5149979229|0.51407511|0.5140913706
2024-07-29 17:18:00|MATIC|1722273480|0.5140849925|0.5142633359|0.5139021272|0.5139155552
2024-07-29 17:19:00|MATIC|1722273540|0.5139330867|0.5144406027|0.5136399398|0.5144406027
2024-07-29 17:20:00|MATIC|1722273600|0.5144238442|0.5144238442|0.5135056543|0.5136996744
2024-07-29 17:21:00|MATIC|1722273660|0.5136951251|0.5136951251|0.5131172004|0.5134058133
2024-07-29 17:22:00|MATIC|1722273720|0.5133943336|0.5134395599|0.5129140645|0.5129579997
2024-07-29 17:23:00|MATIC|1722273780|0.5130383038|0.5135161117|0.5130383038|0.5133390311
2024-07-29 17:24:00|MATIC|1722273840|0.51339612|0.5136047328|0.5133514772|0.5133896137
2024-07-29 17:25:00|MATIC|1722273900|0.5133873102|0.5133873102|0.5131249126|0.5131670199
2024-07-29 17:26:00|MATIC|1722273960|0.5131675974|0.5132027907|0.5127637912|0.5132027907
2024-07-29 17:27:00|MATIC|1722274020|0.5131982456|0.5136001781|0.5131982456|0.5133879059
2024-07-29 17:28:00|MATIC|1722274080|0.5133809104|0.5134459253|0.5132023387|0.5134291215
2024-07-29 17:29:00|MATIC|1722274140|0.5133816829|0.5137217274|0.5132822119|0.5134953337
2024-07-29 17:30:00|MATIC|1722274200|0.5134875415|0.5134875415|0.5128315721|0.5130142747
2024-07-29 17:31:00|MATIC|1722274260|0.5129909561|0.5130595767|0.5126862643|0.5130056203
2024-07-29 17:32:00|MATIC|1722274320|0.5129755847|0.5136247186|0.5129755847|0.5135255558
2024-07-29 17:33:00|MATIC|1722274380|0.5134988233|0.5139499382|0.5132911698|0.5132911698
2024-07-29 17:34:00|MATIC|1722274440|0.5132906545|0.5135328423|0.5132532427|0.5134746679
2024-07-29 17:35:00|MATIC|1722274500|0.5135269356|0.5139575532|0.5133409979|0.5133409979
2024-07-29 17:36:00|MATIC|1722274560|0.5132175617|0.5132175617|0.512754192|0.513073729
2024-07-29 17:37:00|MATIC|1722274620|0.5129430393|0.5129430393|0.5123710757|0.5124055058
2024-07-29 17:38:00|MATIC|1722274680|0.5124371079|0.5124371079|0.512150545|0.5122978407
2024-07-29 17:39:00|MATIC|1722274740|0.5122548843|0.5122548843|0.511830923|0.5119286963
2024-07-29 17:40:00|MATIC|1722274800|0.5119252234|0.5120846987|0.5114554073|0.5115684442
2024-07-29 17:41:00|MATIC|1722274860|0.511622102|0.5121716698|0.5115823806|0.512075851
2024-07-29 17:42:00|MATIC|1722274920|0.5120760765|0.5124520763|0.5119824529|0.5124442307
2024-07-29 17:43:00|MATIC|1722274980|0.5124487394|0.512487588|0.5120795549|0.5122934387
2024-07-29 17:44:00|MATIC|1722275040|0.5122908832|0.5126442065|0.5122286869|0.5126442065
2024-07-29 17:45:00|MATIC|1722275100|0.5127974516|0.512925482|0.5125163164|0.5126430251
2024-07-29 17:46:00|MATIC|1722275160|0.5126375596|0.5135695319|0.5125970554|0.5135256263
2024-07-29 17:47:00|MATIC|1722275220|0.513535743|0.5143114544|0.5135266713|0.5142970222
2024-07-29 17:48:00|MATIC|1722275280|0.5143850547|0.5146109924|0.514280844|0.514280844
2024-07-29 17:49:00|MATIC|1722275340|0.5142790307|0.514480479|0.514142575|0.5143650388
2024-07-29 17:50:00|MATIC|1722275400|0.5144197746|0.5144682046|0.5140655436|0.5142189249
2024-07-29 17:51:00|MATIC|1722275460|0.5142712267|0.5144558917|0.5141209979|0.5141602812
2024-07-29 17:52:00|MATIC|1722275520|0.5141412843|0.5142897879|0.5139719831|0.5141803159
2024-07-29 17:53:00|MATIC|1722275580|0.51416181|0.514266485|0.5140760913|0.5141643283
2024-07-29 17:54:00|MATIC|1722275640|0.5141520058|0.5141855842|0.5138485552|0.5138485552
2024-07-29 17:55:00|MATIC|1722275700|0.5138225776|0.5138225776|0.5131830202|0.5131830202
2024-07-29 17:56:00|MATIC|1722275760|0.5132143271|0.5132581963|0.5128496766|0.5128499975
2024-07-29 17:57:00|MATIC|1722275820|0.5128796851|0.5128796851|0.512474179|0.5128339377
2024-07-29 17:58:00|MATIC|1722275880|0.5128598877|0.5132139351|0.5128598877|0.5129234097
2024-07-29 17:59:00|MATIC|1722275940|0.5129553404|0.5130116433|0.5128799303|0.5129654504
2024-07-29 18:00:00|MATIC|1722276000|0.5129631257|0.5133413145|0.5129522977|0.5133413145
2024-07-29 18:01:00|MATIC|1722276060|0.513322935|0.513338951|0.5128968818|0.513028759
2024-07-29 18:02:00|MATIC|1722276120|0.5130882829|0.5142071852|0.5130440505|0.5141123909
2024-07-29 18:03:00|MATIC|1722276180|0.5140163578|0.5141019329|0.513443404|0.513443404
2024-07-29 18:04:00|MATIC|1722276240|0.5134143434|0.5137594108|0.5131540885|0.5137594108
2024-07-29 18:05:00|MATIC|1722276300|0.5138732808|0.5140882993|0.5137980647|0.5138850357
2024-07-29 18:06:00|MATIC|1722276360|0.5138753717|0.5138753717|0.5135216417|0.513802837
2024-07-29 18:07:00|MATIC|1722276420|0.5138393597|0.5142355765|0.5138393597|0.5141885821
2024-07-29 18:08:00|MATIC|1722276480|0.5141914044|0.5145049571|0.5141914044|0.5145049571
2024-07-29 18:09:00|MATIC|1722276540|0.5145177165|0.5147115018|0.514471941|0.5146627636
2024-07-29 18:10:00|MATIC|1722276600|0.5146561255|0.5146646359|0.514172005|0.514291735
2024-07-29 18:11:00|MATIC|1722276660|0.5142756313|0.5142844924|0.5139877151|0.514084015
2024-07-29 18:12:00|MATIC|1722276720|0.5140842834|0.5141300004|0.5138072895|0.5138072895
2024-07-29 18:13:00|MATIC|1722276780|0.5138053371|0.5140997384|0.513789105|0.5140248133
2024-07-29 18:14:00|MATIC|1722276840|0.5139991493|0.5140049138|0.5135519576|0.5135519576
2024-07-29 18:15:00|MATIC|1722276900|0.5135609959|0.5135648793|0.5134128426|0.5134128426
2024-07-29 18:16:00|MATIC|1722276960|0.5133793568|0.5133793568|0.5126861804|0.5126861804
2024-07-29 18:17:00|MATIC|1722277020|0.5126289725|0.5126815199|0.5123707245|0.5126755093
2024-07-29 18:18:00|MATIC|1722277080|0.5126933203|0.5129938255|0.5126440093|0.5128999865
2024-07-29 18:19:00|MATIC|1722277140|0.5129592148|0.5133624655|0.5129490544|0.5133624655
2024-07-29 18:20:00|MATIC|1722277200|0.513380004|0.5138201157|0.5133494039|0.5138201157
2024-07-29 18:21:00|MATIC|1722277260|0.5138120912|0.5141590752|0.5137612113|0.5141590752
2024-07-29 18:22:00|MATIC|1722277320|0.5141254699|0.5141254699|0.5137521187|0.5138108408
2024-07-29 18:23:00|MATIC|1722277380|0.5138183042|0.5138758904|0.5136848385|0.5137566647
2024-07-29 18:24:00|MATIC|1722277440|0.5137664682|0.5137968983|0.5136083417|0.513769804
2024-07-29 18:25:00|MATIC|1722277500|0.5137584828|0.5143300113|0.5137141379|0.5138886391
2024-07-29 18:26:00|MATIC|1722277560|0.5139008362|0.5140030265|0.5131976777|0.513317061
2024-07-29 18:27:00|MATIC|1722277620|0.5133189389|0.5135373421|0.5133066541|0.513345479
2024-07-29 18:28:00|MATIC|1722277680|0.5133373069|0.5135918922|0.5132164146|0.5132460554
2024-07-29 18:29:00|MATIC|1722277740|0.5132368556|0.5133645752|0.512908141|0.5129117269
2024-07-29 18:30:00|MATIC|1722277800|0.5129519732|0.5129782811|0.51271965|0.51271965
2024-07-29 18:31:00|MATIC|1722277860|0.5127419303|0.5129942829|0.5124479273|0.512874702
2024-07-29 18:32:00|MATIC|1722277920|0.5128030343|0.5128570286|0.5125867891|0.5125867891
2024-07-29 18:33:00|MATIC|1722277980|0.5125408614|0.5125798046|0.5119844162|0.512045145
2024-07-29 18:34:00|MATIC|1722278040|0.5120888738|0.5122366851|0.5119724401|0.5120052203
2024-07-29 18:35:00|MATIC|1722278100|0.5120000093|0.5124131183|0.5120000093|0.5124131183
2024-07-29 18:36:00|MATIC|1722278160|0.512471227|0.5126409468|0.5124542773|0.5126409468
2024-07-29 18:37:00|MATIC|1722278220|0.512639321|0.5127872272|0.5124233562|0.5127598479
2024-07-29 18:38:00|MATIC|1722278280|0.5127578713|0.5133227914|0.5127555374|0.513311144
2024-07-29 18:39:00|MATIC|1722278340|0.5133223829|0.5135991371|0.5132644977|0.5133981299
2024-07-29 18:40:00|MATIC|1722278400|0.5134062636|0.5137412378|0.5133875667|0.5137412378
2024-07-29 18:41:00|MATIC|1722278460|0.5137056546|0.5137910528|0.5135079475|0.5137447246
2024-07-29 18:42:00|MATIC|1722278520|0.5137418282|0.5138162278|0.5136190663|0.5136962324
2024-07-29 18:43:00|MATIC|1722278580|0.5136994099|0.5141450985|0.513696641|0.5141450985
2024-07-29 18:44:00|MATIC|1722278640|0.5141586034|0.5142480399|0.5139381919|0.5139392135
2024-07-29 18:45:00|MATIC|1722278700|0.5139542895|0.5141554286|0.5138213375|0.5138233675
2024-07-29 18:46:00|MATIC|1722278760|0.5138069513|0.5139079077|0.5137137289|0.5138503082
2024-07-29 18:47:00|MATIC|1722278820|0.5138631838|0.5147823582|0.5138631838|0.5147823582
2024-07-29 18:48:00|MATIC|1722278880|0.5148127751|0.5151450945|0.5148127751|0.514966452
2024-07-29 18:49:00|MATIC|1722278940|0.5150310605|0.5155252955|0.5149905175|0.5155252955
2024-07-29 18:50:00|MATIC|1722279000|0.5155302783|0.516111179|0.5155060567|0.5160058852
2024-07-29 18:51:00|MATIC|1722279060|0.5160064887|0.5162934273|0.5159526566|0.5162928523
2024-07-29 18:52:00|MATIC|1722279120|0.5162751814|0.5163682702|0.516149857|0.5161770395
2024-07-29 18:53:00|MATIC|1722279180|0.5161837753|0.5163683571|0.5161719211|0.516172314
2024-07-29 18:54:00|MATIC|1722279240|0.5161394043|0.5161394043|0.5159247146|0.5159293401
2024-07-29 18:55:00|MATIC|1722279300|0.5159360943|0.5159360943|0.5156499416|0.5156591731
2024-07-29 18:56:00|MATIC|1722279360|0.5156681365|0.5156681365|0.5153570404|0.5154457228
2024-07-29 18:57:00|MATIC|1722279420|0.5154621084|0.5166984745|0.5154586028|0.5166920819
2024-07-29 18:58:00|MATIC|1722279480|0.51667598|0.51667598|0.5162133376|0.5162443894
2024-07-29 18:59:00|MATIC|1722279540|0.5163260179|0.5171288031|0.5161260825|0.5171288031
2024-07-29 19:00:00|MATIC|1722279600|0.5171202578|0.5172511707|0.5170331287|0.5171791347
2024-07-29 19:01:00|MATIC|1722279660|0.5171798152|0.5173884939|0.5170332447|0.5173457545
2024-07-29 19:02:00|MATIC|1722279720|0.5173028789|0.517426912|0.5171607933|0.5171607933
2024-07-29 19:03:00|MATIC|1722279780|0.5171656759|0.5171656759|0.516680545|0.516680545
2024-07-29 19:04:00|MATIC|1722279840|0.5165978706|0.5166704089|0.5163479739|0.5166704089
2024-07-29 19:05:00|MATIC|1722279900|0.5166987097|0.5170729276|0.5166987097|0.5170271554
2024-07-29 19:06:00|MATIC|1722279960|0.5170146917|0.5172389007|0.5168531926|0.5168592855
2024-07-29 19:07:00|MATIC|1722280020|0.5167978201|0.5171362568|0.5167978201|0.5171354338
2024-07-29 19:08:00|MATIC|1722280080|0.5171251315|0.5171479354|0.5167589242|0.5169224514
2024-07-29 19:09:00|MATIC|1722280140|0.5169232671|0.5169335081|0.5164884772|0.5164884772
2024-07-29 19:10:00|MATIC|1722280200|0.5165091253|0.5165091253|0.5160100333|0.5161728548
2024-07-29 19:11:00|MATIC|1722280260|0.5161601916|0.5164838412|0.5158680086|0.5158680086
2024-07-29 19:12:00|MATIC|1722280320|0.5158933558|0.5158938366|0.5156733388|0.5157821475
2024-07-29 19:13:00|MATIC|1722280380|0.5157841022|0.5160102287|0.5157833715|0.5160009047
2024-07-29 19:14:00|MATIC|1722280440|0.5160036319|0.5161303624|0.515972582|0.5161303624
2024-07-29 19:15:00|MATIC|1722280500|0.5161309693|0.5162292235|0.5160979681|0.5161790574
2024-07-29 19:16:00|MATIC|1722280560|0.516177936|0.516177936|0.5157469917|0.5160116983
2024-07-29 19:17:00|MATIC|1722280620|0.5159836515|0.5159836515|0.5153663873|0.5153663873
2024-07-29 19:18:00|MATIC|1722280680|0.5152168486|0.5155689786|0.5151408219|0.5155689786
2024-07-29 19:19:00|MATIC|1722280740|0.5155851767|0.5165876645|0.5155851767|0.5165697829
2024-07-29 19:20:00|MATIC|1722280800|0.5165853232|0.5171108284|0.5165762572|0.5170655386
2024-07-29 19:21:00|MATIC|1722280860|0.5170828873|0.5171529527|0.5166196268|0.5167036674
2024-07-29 19:22:00|MATIC|1722280920|0.5166554684|0.5171696716|0.516601719|0.5171459293
2024-07-29 19:23:00|MATIC|1722280980|0.5171362513|0.5173596175|0.5170838852|0.5173343687
2024-07-29 19:24:00|MATIC|1722281040|0.5173348392|0.5174654043|0.5171876316|0.5172136432
2024-07-29 19:25:00|MATIC|1722281100|0.5170813915|0.5171314829|0.5168479215|0.5168682
2024-07-29 19:26:00|MATIC|1722281160|0.5168684031|0.5168684031|0.5165938137|0.5166042853
2024-07-29 19:27:00|MATIC|1722281220|0.5165995009|0.5169043928|0.5165392461|0.5167904828
2024-07-29 19:28:00|MATIC|1722281280|0.5167601127|0.5168630197|0.5167601127|0.5168630197
2024-07-29 19:29:00|MATIC|1722281340|0.5167777779|0.516840268|0.5167599151|0.5168242354
2024-07-29 19:30:00|MATIC|1722281400|0.5168066974|0.5169051674|0.5167397436|0.5167782652
2024-07-29 19:31:00|MATIC|1722281460|0.5167810066|0.5169060928|0.5167810066|0.5168359113
2024-07-29 19:32:00|MATIC|1722281520|0.5168660149|0.5168956213|0.5167911919|0.5168554344
2024-07-29 19:33:00|MATIC|1722281580|0.5168573077|0.5173392513|0.5168573077|0.517309642
2024-07-29 19:34:00|MATIC|1722281640|0.5173309566|0.5175287727|0.5173309566|0.5175265074
2024-07-29 19:35:00|MATIC|1722281700|0.5175325045|0.5175982612|0.5174950515|0.5174950515
2024-07-29 19:36:00|MATIC|1722281760|0.5175353185|0.5179630296|0.5174703318|0.517924325
2024-07-29 19:37:00|MATIC|1722281820|0.5179666782|0.5181912363|0.5179666782|0.5180746217
2024-07-29 19:38:00|MATIC|1722281880|0.5180652831|0.5182042405|0.5180205341|0.5182038665
2024-07-29 19:39:00|MATIC|1722281940|0.518185991|0.5185224837|0.5181288508|0.5184383474
2024-07-29 19:40:00|MATIC|1722282000|0.5184353235|0.5185823287|0.5184075292|0.5185227261
2024-07-29 19:41:00|MATIC|1722282060|0.5185340703|0.5187528492|0.5185281061|0.5186259065
2024-07-29 19:42:00|MATIC|1722282120|0.5186152747|0.5187114554|0.518492479|0.5185533577
2024-07-29 19:43:00|MATIC|1722282180|0.5185784176|0.518906108|0.5185784176|0.5188859741
2024-07-29 19:44:00|MATIC|1722282240|0.5188396479|0.5189521636|0.518721837|0.5189521636
2024-07-29 19:45:00|MATIC|1722282300|0.5189765863|0.5190116285|0.5188713298|0.5188749388
2024-07-29 19:46:00|MATIC|1722282360|0.5188698393|0.5191742017|0.5188390552|0.5191350018
2024-07-29 19:47:00|MATIC|1722282420|0.51915168|0.5192360591|0.5186557432|0.5187600678
2024-07-29 19:48:00|MATIC|1722282480|0.5187351848|0.5187839592|0.5184719747|0.5184803786
2024-07-29 19:49:00|MATIC|1722282540|0.5184711236|0.5185137454|0.518084575|0.5181671666
2024-07-29 19:50:00|MATIC|1722282600|0.5181678076|0.5181678076|0.517805045|0.5181189685
2024-07-29 19:51:00|MATIC|1722282660|0.5181498187|0.5185049248|0.5181498187|0.5183628917
2024-07-29 19:52:00|MATIC|1722282720|0.5183614957|0.5184214611|0.5180212786|0.5180212786
2024-07-29 19:53:00|MATIC|1722282780|0.5180202517|0.5180698934|0.5177648526|0.5177648526
2024-07-29 19:54:00|MATIC|1722282840|0.5177202605|0.5179977943|0.5176544599|0.5179226815
2024-07-29 19:55:00|MATIC|1722282900|0.5179263481|0.5179263481|0.5174128353|0.5174128353
2024-07-29 19:56:00|MATIC|1722282960|0.5174026871|0.5175178258|0.5172294866|0.5173305574
2024-07-29 19:57:00|MATIC|1722283020|0.5173504128|0.5175855512|0.5172933541|0.5175685134
2024-07-29 19:58:00|MATIC|1722283080|0.5175896209|0.5177384317|0.5174847075|0.5177313955
2024-07-29 19:59:00|MATIC|1722283140|0.5177323571|0.5178053752|0.5177123477|0.5177962687
2024-07-29 20:00:00|MATIC|1722283200|0.5178510164|0.5180109766|0.5176830734|0.5179757052
2024-07-29 20:01:00|MATIC|1722283260|0.5179792244|0.5180397299|0.5177333583|0.5180397299
2024-07-29 20:02:00|MATIC|1722283320|0.518075058|0.5183975378|0.5179824347|0.5183678896
2024-07-29 20:03:00|MATIC|1722283380|0.5183062417|0.5183062417|0.5178175009|0.5178175009
2024-07-29 20:04:00|MATIC|1722283440|0.5178322435|0.5182107343|0.5178322435|0.5180850395
2024-07-29 20:05:00|MATIC|1722283500|0.5180196597|0.5180196597|0.5177166773|0.5177700642
2024-07-29 20:06:00|MATIC|1722283560|0.5177676436|0.5181772612|0.5177502722|0.5178236402
2024-07-29 20:07:00|MATIC|1722283620|0.5178538467|0.5178538467|0.5175703015|0.5176019486
2024-07-29 20:08:00|MATIC|1722283680|0.5175944385|0.5175944385|0.517329695|0.517329695
2024-07-29 20:09:00|MATIC|1722283740|0.5173285541|0.5175918299|0.5173285541|0.5174837707
2024-07-29 20:10:00|MATIC|1722283800|0.5174882101|0.5174882101|0.5173469239|0.5174099211
2024-07-29 20:11:00|MATIC|1722283860|0.5174114324|0.517450579|0.5173243727|0.5173742459
2024-07-29 20:12:00|MATIC|1722283920|0.5173541701|0.5173541701|0.5169866374|0.5172514734
2024-07-29 20:13:00|MATIC|1722283980|0.517253539|0.5174232567|0.5172407484|0.5173975036
2024-07-29 20:14:00|MATIC|1722284040|0.5174043414|0.5174043414|0.5171401053|0.5172818913
2024-07-29 20:15:00|MATIC|1722284100|0.5172811878|0.517346455|0.5169121947|0.5169121947
2024-07-29 20:16:00|MATIC|1722284160|0.5169425899|0.5169499385|0.516713775|0.5167160839
2024-07-29 20:17:00|MATIC|1722284220|0.516756789|0.5170019865|0.5167420271|0.5168697696
2024-07-29 20:18:00|MATIC|1722284280|0.5168441914|0.5169014926|0.5166479502|0.5167757297
2024-07-29 20:19:00|MATIC|1722284340|0.5167598776|0.5169784717|0.5167598776|0.5169784717
2024-07-29 20:20:00|MATIC|1722284400|0.5169900583|0.5173575477|0.5169900583|0.5173551867
2024-07-29 20:21:00|MATIC|1722284460|0.5173534487|0.5173534487|0.517061124|0.5170632532
2024-07-29 20:22:00|MATIC|1722284520|0.5170629093|0.5170629093|0.5167443013|0.5167443013
2024-07-29 20:23:00|MATIC|1722284580|0.5166997398|0.5167795799|0.5166395677|0.5167740337
2024-07-29 20:24:00|MATIC|1722284640|0.5167851315|0.5170970492|0.5167714904|0.5170897346
2024-07-29 20:25:00|MATIC|1722284700|0.5171189622|0.5171189622|0.5169663558|0.5170264647
2024-07-29 20:26:00|MATIC|1722284760|0.5170166924|0.5174193707|0.5168855574|0.5174193707
2024-07-29 20:27:00|MATIC|1722284820|0.5174382279|0.5175664786|0.5171728744|0.5171728744
2024-07-29 20:28:00|MATIC|1722284880|0.5172358567|0.5172980004|0.5170293305|0.5172673013
2024-07-29 20:29:00|MATIC|1722284940|0.5172686803|0.5173825974|0.5172686803|0.5173825974
2024-07-29 20:30:00|MATIC|1722285000|0.5173857549|0.5174091729|0.5173505965|0.5173694999
2024-07-29 20:31:00|MATIC|1722285060|0.5173715256|0.5174471355|0.5173414678|0.5174471355
2024-07-29 20:32:00|MATIC|1722285120|0.5174849901|0.5176355975|0.5174849901|0.517583742
2024-07-29 20:33:00|MATIC|1722285180|0.5174667057|0.5174667057|0.5172139496|0.5172206065
2024-07-29 20:34:00|MATIC|1722285240|0.517224519|0.5174412068|0.517207556|0.5172682662
2024-07-29 20:35:00|MATIC|1722285300|0.5172777433|0.5172793807|0.516938624|0.516938624
2024-07-29 20:36:00|MATIC|1722285360|0.5169243065|0.5170190227|0.5168057198|0.5170190227
2024-07-29 20:37:00|MATIC|1722285420|0.5170235367|0.5170311629|0.5166646857|0.5166716986
2024-07-29 20:38:00|MATIC|1722285480|0.5166558696|0.5166558696|0.516306685|0.516306685
2024-07-29 20:39:00|MATIC|1722285540|0.516307213|0.516307213|0.5159145867|0.5159367884
2024-07-29 20:40:00|MATIC|1722285600|0.515959158|0.515959158|0.5156111872|0.5157107205
2024-07-29 20:41:00|MATIC|1722285660|0.5157093764|0.5157093764|0.5155294588|0.5155518725
2024-07-29 20:42:00|MATIC|1722285720|0.515560385|0.515560385|0.5153897181|0.5153897181
2024-07-29 20:43:00|MATIC|1722285780|0.5153989541|0.515465784|0.5152489693|0.5152555664
2024-07-29 20:44:00|MATIC|1722285840|0.5152548731|0.5152548731|0.5149525179|0.5149915994
2024-07-29 20:45:00|MATIC|1722285900|0.5149597462|0.5149597462|0.5147454793|0.5148878306
2024-07-29 20:46:00|MATIC|1722285960|0.5148756138|0.5148756138|0.5146562042|0.5146660075
2024-07-29 20:47:00|MATIC|1722286020|0.5146670063|0.5147328877|0.5142981034|0.5144794967
2024-07-29 20:48:00|MATIC|1722286080|0.5144964111|0.5145255625|0.5143855612|0.5144463767
2024-07-29 20:49:00|MATIC|1722286140|0.5144907788|0.5146578348|0.5142693545|0.5142693545
2024-07-29 20:50:00|MATIC|1722286200|0.5142555691|0.5142555691|0.5139922912|0.5140499417
2024-07-29 20:51:00|MATIC|1722286260|0.5139803035|0.5142423535|0.5138991041|0.51423768
2024-07-29 20:52:00|MATIC|1722286320|0.5142392495|0.5144875835|0.5141902102|0.5142609498
2024-07-29 20:53:00|MATIC|1722286380|0.5142697147|0.5142990586|0.5141243344|0.5142067437
2024-07-29 20:54:00|MATIC|1722286440|0.5142129942|0.5142225452|0.5140433779|0.5140433779
2024-07-29 20:55:00|MATIC|1722286500|0.5140358851|0.5140358851|0.5137529201|0.5137529201
2024-07-29 20:56:00|MATIC|1722286560|0.5137539632|0.5140548192|0.5137361473|0.5140548192
2024-07-29 20:57:00|MATIC|1722286620|0.5141669074|0.5145132281|0.5141669074|0.5144724218
2024-07-29 20:58:00|MATIC|1722286680|0.5144825318|0.5150127232|0.5144825318|0.5150119727
2024-07-29 20:59:00|MATIC|1722286740|0.5151259994|0.5158627991|0.5151242475|0.5158627991
2024-07-29 21:00:00|MATIC|1722286800|0.5158575372|0.5159034251|0.5156721626|0.5156952308
2024-07-29 21:01:00|MATIC|1722286860|0.5156971617|0.5158626544|0.5156971617|0.5157724085
2024-07-29 21:02:00|MATIC|1722286920|0.5158089208|0.5158089208|0.5150301168|0.5150301168
2024-07-29 21:03:00|MATIC|1722286980|0.5150605552|0.515203126|0.5149418016|0.5151830504
2024-07-29 21:04:00|MATIC|1722287040|0.5152296579|0.5154770775|0.5149156634|0.5149156634
2024-07-29 21:05:00|MATIC|1722287100|0.5148903775|0.5149923215|0.51442227|0.51442227
2024-07-29 21:06:00|MATIC|1722287160|0.51438686|0.5147652377|0.5143854909|0.5144814
2024-07-29 21:07:00|MATIC|1722287220|0.5144638736|0.5146092544|0.5144032433|0.51451747
2024-07-29 21:08:00|MATIC|1722287280|0.5145074234|0.5145311146|0.5140528805|0.5140528805
2024-07-29 21:09:00|MATIC|1722287340|0.5140356517|0.5140356517|0.5136335542|0.5136656758
2024-07-29 21:10:00|MATIC|1722287400|0.5136632769|0.5136632769|0.5128301136|0.5128301136
2024-07-29 21:11:00|MATIC|1722287460|0.5128132109|0.512866767|0.5126355019|0.512642667
2024-07-29 21:12:00|MATIC|1722287520|0.5126424326|0.5126468374|0.5122814095|0.5123010859
2024-07-29 21:13:00|MATIC|1722287580|0.5122662769|0.5122662769|0.5120372111|0.5121406373
2024-07-29 21:14:00|MATIC|1722287640|0.5121976763|0.5122649879|0.5119064597|0.5119064597
2024-07-29 21:15:00|MATIC|1722287700|0.5117662353|0.5117662353|0.5109684641|0.5114280242
2024-07-29 21:16:00|MATIC|1722287760|0.5114101611|0.5118934626|0.5114101611|0.5116476134
2024-07-29 21:17:00|MATIC|1722287820|0.5116420695|0.5116420695|0.5114007041|0.5114029986
2024-07-29 21:18:00|MATIC|1722287880|0.511462888|0.5122653735|0.511462888|0.5122653735
2024-07-29 21:19:00|MATIC|1722287940|0.5122281483|0.5122547278|0.5120280399|0.5122379428
2024-07-29 21:20:00|MATIC|1722288000|0.512253269|0.5124628527|0.512253269|0.5124276242
2024-07-29 21:21:00|MATIC|1722288060|0.5124260308|0.5124260308|0.5120967412|0.5120967412
2024-07-29 21:22:00|MATIC|1722288120|0.5121015937|0.5121015937|0.5118471897|0.5118471897
2024-07-29 21:23:00|MATIC|1722288180|0.5118448104|0.5118448104|0.5112771685|0.5112771685
2024-07-29 21:24:00|MATIC|1722288240|0.5112741582|0.5112741582|0.510822946|0.510822946
2024-07-29 21:25:00|MATIC|1722288300|0.5108220544|0.5108342881|0.5105194025|0.5105659905
2024-07-29 21:26:00|MATIC|1722288360|0.5105325755|0.5112783167|0.5105325755|0.5111408503
2024-07-29 21:27:00|MATIC|1722288420|0.5111416707|0.5111416707|0.5108868928|0.5110608569
2024-07-29 21:28:00|MATIC|1722288480|0.5110586492|0.5110958464|0.5110214264|0.511052331
2024-07-29 21:29:00|MATIC|1722288540|0.5110459107|0.5110459107|0.510626788|0.510626788
2024-07-29 21:30:00|MATIC|1722288600|0.5106272516|0.5106272516|0.5104244942|0.5105004994
2024-07-29 21:31:00|MATIC|1722288660|0.5104864168|0.510506792|0.5104227013|0.5104750175
2024-07-29 21:32:00|MATIC|1722288720|0.5104530525|0.5107037688|0.5104530525|0.5107022121
2024-07-29 21:33:00|MATIC|1722288780|0.5107021799|0.5107511249|0.5106461995|0.5107330568
2024-07-29 21:34:00|MATIC|1722288840|0.5107021059|0.5111146329|0.5106831007|0.511106185
2024-07-29 21:35:00|MATIC|1722288900|0.5110704653|0.5112224604|0.511065625|0.5112091566
2024-07-29 21:36:00|MATIC|1722288960|0.511282052|0.5119460971|0.511282052|0.5119460971
2024-07-29 21:37:00|MATIC|1722289020|0.5119719582|0.5120408397|0.5118717115|0.5118717115
2024-07-29 21:38:00|MATIC|1722289080|0.5118186662|0.5118186662|0.5116692644|0.5116888259
2024-07-29 21:39:00|MATIC|1722289140|0.5116788531|0.5116835221|0.5113983399|0.5114446214
2024-07-29 21:40:00|MATIC|1722289200|0.5114439856|0.5117648719|0.5113908032|0.5117599848
2024-07-29 21:41:00|MATIC|1722289260|0.5117611282|0.5120495997|0.5117478852|0.5118881108
2024-07-29 21:42:00|MATIC|1722289320|0.5118874373|0.511975774|0.5118458668|0.5119381661
2024-07-29 21:43:00|MATIC|1722289380|0.5119689703|0.5120018106|0.5118242972|0.5119040201
2024-07-29 21:44:00|MATIC|1722289440|0.5118840458|0.5119443903|0.5118485166|0.5118818415
2024-07-29 21:45:00|MATIC|1722289500|0.5119127336|0.5123598463|0.5119127336|0.5122732439
2024-07-29 21:46:00|MATIC|1722289560|0.5123039352|0.512330933|0.5122113549|0.5122113549
2024-07-29 21:47:00|MATIC|1722289620|0.5122333288|0.5122333288|0.5120368048|0.5120368048
2024-07-29 21:48:00|MATIC|1722289680|0.5120359106|0.5120359106|0.5118357409|0.5118434985
2024-07-29 21:49:00|MATIC|1722289740|0.5118408572|0.5118504244|0.5117114617|0.5117728709
2024-07-29 21:50:00|MATIC|1722289800|0.51175588|0.51175588|0.5115306972|0.5115306972
2024-07-29 21:51:00|MATIC|1722289860|0.511530397|0.511530397|0.5113343966|0.5113613036
2024-07-29 21:52:00|MATIC|1722289920|0.5113847963|0.5114890327|0.511281043|0.5114549441
2024-07-29 21:53:00|MATIC|1722289980|0.5114703309|0.511554871|0.5114581799|0.5114785456
2024-07-29 21:54:00|MATIC|1722290040|0.5115100411|0.5115682712|0.5114158043|0.5114709494
2024-07-29 21:55:00|MATIC|1722290100|0.5114953402|0.5118310425|0.5114953402|0.5118253169
2024-07-29 21:56:00|MATIC|1722290160|0.511830636|0.5124442022|0.5117997645|0.5123881102
2024-07-29 21:57:00|MATIC|1722290220|0.5124839967|0.5133520561|0.5124839967|0.5133520561
2024-07-29 21:58:00|MATIC|1722290280|0.5133545645|0.5137821809|0.5133328206|0.513520168
2024-07-29 21:59:00|MATIC|1722290340|0.5135019459|0.5135178342|0.5130745632|0.513084839
2024-07-29 22:00:00|MATIC|1722290400|0.513076923|0.5135209964|0.513076923|0.5134880609
2024-07-29 22:01:00|MATIC|1722290460|0.5134884596|0.5135332135|0.5132484027|0.5132484027
2024-07-29 22:02:00|MATIC|1722290520|0.5132594957|0.5133076344|0.5128777015|0.5128777015
2024-07-29 22:03:00|MATIC|1722290580|0.5128773018|0.5130686764|0.5127264761|0.5130625424
2024-07-29 22:04:00|MATIC|1722290640|0.5130783162|0.5131337931|0.5129622765|0.5129719019
2024-07-29 22:05:00|MATIC|1722290700|0.5129709959|0.51312139|0.5125751976|0.5126048023
2024-07-29 22:06:00|MATIC|1722290760|0.5125944182|0.5125944182|0.5122722367|0.5122798015
2024-07-29 22:07:00|MATIC|1722290820|0.5122571397|0.5127186687|0.5122571397|0.5127162162
2024-07-29 22:08:00|MATIC|1722290880|0.5127408313|0.5127408313|0.5123658104|0.5123857204
2024-07-29 22:09:00|MATIC|1722290940|0.5123560076|0.512369608|0.512147459|0.5123030885
2024-07-29 22:10:00|MATIC|1722291000|0.5123107364|0.512482857|0.5122763119|0.5124590458
2024-07-29 22:11:00|MATIC|1722291060|0.5124994125|0.5134831927|0.5124994125|0.5134831927
2024-07-29 22:12:00|MATIC|1722291120|0.5135335551|0.5137178851|0.5135103783|0.513527251
2024-07-29 22:13:00|MATIC|1722291180|0.513538888|0.5137876789|0.5134207325|0.5137780792
2024-07-29 22:14:00|MATIC|1722291240|0.5137966157|0.5138276561|0.5136008065|0.513676186
2024-07-29 22:15:00|MATIC|1722291300|0.513672941|0.5139025053|0.513672941|0.5138590621
2024-07-29 22:16:00|MATIC|1722291360|0.5138660086|0.5138677702|0.5135660811|0.5136705609
2024-07-29 22:17:00|MATIC|1722291420|0.5136700697|0.5140948663|0.513615473|0.5140691649
2024-07-29 22:18:00|MATIC|1722291480|0.5140762619|0.5146237288|0.5140762619|0.5146001774
2024-07-29 22:19:00|MATIC|1722291540|0.5146128786|0.5147031739|0.5145052051|0.5145431844
2024-07-29 22:20:00|MATIC|1722291600|0.514543548|0.5146270323|0.5145006479|0.5145353588
2024-07-29 22:21:00|MATIC|1722291660|0.5145350488|0.514549799|0.5141925621|0.5144592371
2024-07-29 22:22:00|MATIC|1722291720|0.5144579517|0.5144783837|0.5143642034|0.5144145756
2024-07-29 22:23:00|MATIC|1722291780|0.5144130332|0.5144130332|0.5142906364|0.5143486504
2024-07-29 22:24:00|MATIC|1722291840|0.514348049|0.5143510799|0.513913113|0.5139291397
2024-07-29 22:25:00|MATIC|1722291900|0.5139088841|0.5139088841|0.5137350845|0.5137972778
2024-07-29 22:26:00|MATIC|1722291960|0.5137961011|0.5137961011|0.5135463121|0.5135463121
2024-07-29 22:27:00|MATIC|1722292020|0.5135483611|0.5136118461|0.5134520322|0.5134520322
2024-07-29 22:28:00|MATIC|1722292080|0.5133632447|0.5133852658|0.5132806361|0.5132965945
2024-07-29 22:29:00|MATIC|1722292140|0.513295421|0.513295421|0.5130908993|0.5131614172
2024-07-29 22:30:00|MATIC|1722292200|0.5130844456|0.5131110215|0.5129841712|0.5129841712
2024-07-29 22:31:00|MATIC|1722292260|0.5129848135|0.5130056118|0.5128716074|0.5129834983
2024-07-29 22:32:00|MATIC|1722292320|0.5129833058|0.5130180473|0.5126222806|0.5126695367
2024-07-29 22:33:00|MATIC|1722292380|0.5126573918|0.5126573918|0.5122953278|0.5122996528
2024-07-29 22:34:00|MATIC|1722292440|0.5122974365|0.5123397307|0.5120073697|0.5120117925
2024-07-29 22:35:00|MATIC|1722292500|0.5120097844|0.5123008364|0.5120041652|0.5122569773
2024-07-29 22:36:00|MATIC|1722292560|0.5122941418|0.5123849714|0.5119794808|0.512030546
2024-07-29 22:37:00|MATIC|1722292620|0.51207334|0.5122320953|0.512060501|0.5122293989
2024-07-29 22:38:00|MATIC|1722292680|0.5122330795|0.5122330795|0.5119847552|0.5120552671
2024-07-29 22:39:00|MATIC|1722292740|0.5120109015|0.5120109015|0.5119138709|0.5119853366
2024-07-29 22:40:00|MATIC|1722292800|0.5119547826|0.5119935947|0.5119291692|0.5119312722
2024-07-29 22:41:00|MATIC|1722292860|0.5119305733|0.5119305733|0.5117494952|0.5117494952
2024-07-29 22:42:00|MATIC|1722292920|0.5117497996|0.5118160164|0.5117045497|0.5117635869
2024-07-29 22:43:00|MATIC|1722292980|0.5117906114|0.5117922504|0.511570005|0.511686171
2024-07-29 22:44:00|MATIC|1722293040|0.5116848711|0.5117590455|0.5115596841|0.5115596841
2024-07-29 22:45:00|MATIC|1722293100|0.5115430357|0.5115528444|0.5112139457|0.511214221
2024-07-29 22:46:00|MATIC|1722293160|0.5112133264|0.5112133264|0.5111172702|0.5111172702
2024-07-29 22:47:00|MATIC|1722293220|0.5111200753|0.5111228372|0.5106940275|0.5108451272
2024-07-29 22:48:00|MATIC|1722293280|0.5109672425|0.5110780304|0.5108383176|0.5108564227
2024-07-29 22:49:00|MATIC|1722293340|0.510843596|0.5108635903|0.5106922|0.5107641724
2024-07-29 22:50:00|MATIC|1722293400|0.5108009455|0.5108645515|0.5106871013|0.510794141
2024-07-29 22:51:00|MATIC|1722293460|0.510771854|0.510998329|0.5106794729|0.51090097
2024-07-29 22:52:00|MATIC|1722293520|0.5109097222|0.5109219416|0.5107894126|0.5108019257
2024-07-29 22:53:00|MATIC|1722293580|0.5108026573|0.5108038942|0.5105578046|0.5105579192
2024-07-29 22:54:00|MATIC|1722293640|0.5105597412|0.5106500768|0.5105542328|0.5106365895
2024-07-29 22:55:00|MATIC|1722293700|0.5105679917|0.5106106957|0.510554109|0.510586027
2024-07-29 22:56:00|MATIC|1722293760|0.5105817262|0.5107219485|0.510540259|0.5107006301
2024-07-29 22:57:00|MATIC|1722293820|0.5106955938|0.5109089775|0.5106955938|0.5108708951
2024-07-29 22:58:00|MATIC|1722293880|0.5108707742|0.5110998875|0.5108226463|0.5108249873
2024-07-29 22:59:00|MATIC|1722293940|0.5108385417|0.510844928|0.5106630429|0.5107052366
2024-07-29 23:00:00|MATIC|1722294000|0.5107305751|0.5108091279|0.5107125317|0.5107493867
2024-07-29 23:01:00|MATIC|1722294060|0.5107304595|0.5107773717|0.5104612112|0.5104792552
2024-07-29 23:02:00|MATIC|1722294120|0.5104690724|0.5108167438|0.5104690724|0.5107586655
2024-07-29 23:03:00|MATIC|1722294180|0.5108043214|0.5108043214|0.5104176064|0.5104968857
2024-07-29 23:04:00|MATIC|1722294240|0.5104805072|0.5105981515|0.5104435294|0.5104435294
2024-07-29 23:05:00|MATIC|1722294300|0.5104809729|0.5104809729|0.5101940817|0.5102556965
2024-07-29 23:06:00|MATIC|1722294360|0.510322847|0.5104918753|0.5102953645|0.5104918753
2024-07-29 23:07:00|MATIC|1722294420|0.5104944213|0.5104944213|0.5104077003|0.5104424744
2024-07-29 23:08:00|MATIC|1722294480|0.5104322348|0.5106019055|0.5104237151|0.510479396
2024-07-29 23:09:00|MATIC|1722294540|0.5105318648|0.5105624432|0.5100422354|0.5101161764
2024-07-29 23:10:00|MATIC|1722294600|0.510103665|0.5101328397|0.5100140454|0.5100831361
2024-07-29 23:11:00|MATIC|1722294660|0.5101181201|0.510474354|0.5101181201|0.5104608312
2024-07-29 23:12:00|MATIC|1722294720|0.5104618894|0.5107231054|0.5104618894|0.5106913848
2024-07-29 23:13:00|MATIC|1722294780|0.5106956339|0.5107968297|0.5106664108|0.5107893018
2024-07-29 23:14:00|MATIC|1722294840|0.5107718126|0.511190813|0.5107512819|0.5110304566
2024-07-29 23:15:00|MATIC|1722294900|0.5109279427|0.5109279427|0.5099558969|0.5099558969
2024-07-29 23:16:00|MATIC|1722294960|0.5099537618|0.5104987273|0.5098267856|0.5103783255
2024-07-29 23:17:00|MATIC|1722295020|0.5103432214|0.5104432396|0.510120006|0.510120006
2024-07-29 23:18:00|MATIC|1722295080|0.5100139374|0.5100139374|0.5094604719|0.5095623976
2024-07-29 23:19:00|MATIC|1722295140|0.5095643788|0.5096006108|0.5092358551|0.5094300831
2024-07-29 23:20:00|MATIC|1722295200|0.5095126767|0.5104609954|0.5095126767|0.5104609954
2024-07-29 23:21:00|MATIC|1722295260|0.5104750935|0.5114581508|0.5104505617|0.511451152
2024-07-29 23:22:00|MATIC|1722295320|0.511452013|0.5114801628|0.5108797851|0.5108797851
2024-07-29 23:23:00|MATIC|1722295380|0.5108756383|0.5108968744|0.5105417659|0.5108951659
2024-07-29 23:24:00|MATIC|1722295440|0.5109403726|0.5113046008|0.5109403726|0.5111860951
2024-07-29 23:25:00|MATIC|1722295500|0.5111411575|0.5111411575|0.5109217664|0.5110046815
2024-07-29 23:26:00|MATIC|1722295560|0.5110751823|0.5117292929|0.5110751823|0.5117292929
2024-07-29 23:27:00|MATIC|1722295620|0.5117805091|0.5119322221|0.5117271959|0.5117837725
2024-07-29 23:28:00|MATIC|1722295680|0.511771372|0.511771372|0.5115165398|0.511696898
2024-07-29 23:29:00|MATIC|1722295740|0.5116951619|0.5117121374|0.5115156634|0.5117041602
2024-07-29 23:30:00|MATIC|1722295800|0.5116621787|0.5120111755|0.5116621787|0.5120041316
2024-07-29 23:31:00|MATIC|1722295860|0.5119944634|0.5123221838|0.5119296968|0.5122992377
2024-07-29 23:32:00|MATIC|1722295920|0.5124307903|0.5126397828|0.5123985203|0.5123993666
2024-07-29 23:33:00|MATIC|1722295980|0.5123949178|0.5123949178|0.5120401436|0.5120401436
2024-07-29 23:34:00|MATIC|1722296040|0.512014825|0.5125335169|0.5118242942|0.5125024417
2024-07-29 23:35:00|MATIC|1722296100|0.512502297|0.5126458134|0.5124216133|0.5124255351
2024-07-29 23:36:00|MATIC|1722296160|0.512412633|0.512412633|0.512082038|0.5120963757
2024-07-29 23:37:00|MATIC|1722296220|0.5121454077|0.5123026011|0.511662869|0.5119216394
2024-07-29 23:38:00|MATIC|1722296280|0.5120025064|0.5123140156|0.5120025064|0.5122129962
2024-07-29 23:39:00|MATIC|1722296340|0.5121083729|0.5121083729|0.5116036264|0.5116036264
2024-07-29 23:40:00|MATIC|1722296400|0.5115766703|0.5116060948|0.5113269302|0.5116060948
2024-07-29 23:41:00|MATIC|1722296460|0.5116230933|0.5117598754|0.511440552|0.5115632775
2024-07-29 23:42:00|MATIC|1722296520|0.5115147076|0.5115147076|0.5110575394|0.5110667916
2024-07-29 23:43:00|MATIC|1722296580|0.5110656333|0.5110667268|0.5107944898|0.5108679476
2024-07-29 23:44:00|MATIC|1722296640|0.510943344|0.5112728576|0.5108884169|0.5111776022
2024-07-29 23:45:00|MATIC|1722296700|0.511149176|0.5111510013|0.5105572149|0.5106114033
2024-07-29 23:46:00|MATIC|1722296760|0.5106366197|0.5108872569|0.5104577127|0.5106648509
2024-07-29 23:47:00|MATIC|1722296820|0.5105465512|0.5105465512|0.5102769942|0.5102769942
2024-07-29 23:48:00|MATIC|1722296880|0.5102800981|0.5103806275|0.5100867912|0.5103651999
2024-07-29 23:49:00|MATIC|1722296940|0.5103927847|0.5104181536|0.5099945254|0.509998439
2024-07-29 23:50:00|MATIC|1722297000|0.5099997504|0.5105029695|0.5099997504|0.5105010726
2024-07-29 23:51:00|MATIC|1722297060|0.5103858188|0.5106653157|0.5103006136|0.5106653157
2024-07-29 23:52:00|MATIC|1722297120|0.5107781511|0.5111024403|0.5107781511|0.5111019979
2024-07-29 23:53:00|MATIC|1722297180|0.5110805398|0.5110807324|0.5106129744|0.5106936768
2024-07-29 23:54:00|MATIC|1722297240|0.5106965683|0.5106965683|0.5104037154|0.5105152399
2024-07-29 23:55:00|MATIC|1722297300|0.5105129136|0.5106354589|0.5105129136|0.5106323954
2024-07-29 23:56:00|MATIC|1722297360|0.5106273938|0.5110813929|0.5106273938|0.5110405902
2024-07-29 23:57:00|MATIC|1722297420|0.5110493569|0.5111858003|0.5109871804|0.5111279135
2024-07-29 23:58:00|MATIC|1722297480|0.511083128|0.5112912827|0.5109913384|0.5111220412
2024-07-29 23:59:00|MATIC|1722297540|0.511106865|0.511106865|0.5108745044|0.5108884168
2024-07-30 00:00:00|MATIC|1722297600|0.5109414842|0.5109414842|0.5103951589|0.5104074448
2024-07-30 00:01:00|MATIC|1722297660|0.51040787|0.5108515567|0.5101764946|0.5108222989
2024-07-30 00:02:00|MATIC|1722297720|0.5107862984|0.5107862984|0.5104410311|0.5104916254
2024-07-30 00:03:00|MATIC|1722297780|0.5104592449|0.5106553784|0.5102701876|0.5106553784
2024-07-30 00:04:00|MATIC|1722297840|0.5106407003|0.5106950112|0.5100445849|0.5101249672
2024-07-30 00:05:00|MATIC|1722297900|0.5101530676|0.5107689051|0.5101530676|0.510641292
2024-07-30 00:06:00|MATIC|1722297960|0.5106064296|0.5106064296|0.5100881394|0.510262868
2024-07-30 00:07:00|MATIC|1722298020|0.5102645266|0.5109654272|0.5102645266|0.5109353509
2024-07-30 00:08:00|MATIC|1722298080|0.510924127|0.510924127|0.5106257798|0.5106257798
2024-07-30 00:09:00|MATIC|1722298140|0.510603143|0.5109922289|0.5105683291|0.5109922289
2024-07-30 00:10:00|MATIC|1722298200|0.5109750241|0.5116687684|0.5109666307|0.5116682912
2024-07-30 00:11:00|MATIC|1722298260|0.5116903948|0.512104544|0.5116658552|0.5120280785
2024-07-30 00:12:00|MATIC|1722298320|0.5120489017|0.5120636111|0.5118278468|0.5119475134
2024-07-30 00:13:00|MATIC|1722298380|0.5119374377|0.5120713629|0.5117126912|0.5118115565
2024-07-30 00:14:00|MATIC|1722298440|0.5117750951|0.5119217695|0.5114402583|0.5114402583
2024-07-30 00:15:00|MATIC|1722298500|0.5113952932|0.5113952932|0.5108315593|0.5109686193
2024-07-30 00:16:00|MATIC|1722298560|0.510996871|0.5116069095|0.5109913927|0.5112067266
2024-07-30 00:17:00|MATIC|1722298620|0.5112484335|0.5115120993|0.5110075387|0.5115120993
2024-07-30 00:18:00|MATIC|1722298680|0.511542349|0.5116529267|0.5110815527|0.5112225919
2024-07-30 00:19:00|MATIC|1722298740|0.5112519018|0.5119497908|0.5112519018|0.5113365358
2024-07-30 00:20:00|MATIC|1722298800|0.5112814405|0.5113005661|0.5108335505|0.5108335505
2024-07-30 00:21:00|MATIC|1722298860|0.5107214862|0.5107214862|0.5093310795|0.5093310795
2024-07-30 00:22:00|MATIC|1722298920|0.5091805769|0.5091805769|0.5075964916|0.5076925445
2024-07-30 00:23:00|MATIC|1722298980|0.5077367102|0.5077367102|0.5072235092|0.5074075737
2024-07-30 00:24:00|MATIC|1722299040|0.5074712299|0.5094064739|0.5074712299|0.5094064739
2024-07-30 00:25:00|MATIC|1722299100|0.5094003508|0.5102129954|0.5087378808|0.5101615268
2024-07-30 00:26:00|MATIC|1722299160|0.5102041497|0.5106397212|0.5095974171|0.5096258136
2024-07-30 00:27:00|MATIC|1722299220|0.5095997218|0.5104052029|0.5095133486|0.5104047671
2024-07-30 00:28:00|MATIC|1722299280|0.5103465967|0.511252568|0.5102243976|0.5111510179
2024-07-30 00:29:00|MATIC|1722299340|0.5111955784|0.5117437553|0.5111321145|0.5117437553
2024-07-30 00:30:00|MATIC|1722299400|0.5117805828|0.5123273556|0.5117749287|0.5123273556
2024-07-30 00:31:00|MATIC|1722299460|0.5123472336|0.5124564643|0.5120556062|0.5120690975
2024-07-30 00:32:00|MATIC|1722299520|0.5120161453|0.5123732148|0.5119599026|0.5121527918
2024-07-30 00:33:00|MATIC|1722299580|0.5121612565|0.5138024499|0.5121612565|0.5136140366
2024-07-30 00:34:00|MATIC|1722299640|0.513581389|0.513581389|0.5128091909|0.5133307831
2024-07-30 00:35:00|MATIC|1722299700|0.5133100359|0.5137195269|0.5132322535|0.5135080007
2024-07-30 00:36:00|MATIC|1722299760|0.5135015604|0.5135015604|0.5130903722|0.513362414
2024-07-30 00:37:00|MATIC|1722299820|0.5133243645|0.5133397235|0.5129788837|0.5131786335
2024-07-30 00:38:00|MATIC|1722299880|0.5130927074|0.5131814075|0.5127313798|0.5129947992
2024-07-30 00:39:00|MATIC|1722299940|0.5129910354|0.5131168354|0.5129459399|0.5130494249
2024-07-30 00:40:00|MATIC|1722300000|0.5131075126|0.5136072759|0.5131075126|0.5135992341
2024-07-30 00:41:00|MATIC|1722300060|0.51355682|0.51355682|0.5130912419|0.5132633145
2024-07-30 00:42:00|MATIC|1722300120|0.5133070557|0.5134474595|0.5132800899|0.5132909128
2024-07-30 00:43:00|MATIC|1722300180|0.5132904493|0.5135784608|0.5132524139|0.5135229511
2024-07-30 00:44:00|MATIC|1722300240|0.5135706204|0.5137021217|0.5130160736|0.5130369491
2024-07-30 00:45:00|MATIC|1722300300|0.5129839543|0.5135584664|0.5129839543|0.5132006032
2024-07-30 00:46:00|MATIC|1722300360|0.5132075964|0.513272702|0.5126158397|0.5129860916
2024-07-30 00:47:00|MATIC|1722300420|0.512989621|0.5134338181|0.512989621|0.513058308
2024-07-30 00:48:00|MATIC|1722300480|0.51290268|0.5130143277|0.5125219743|0.5125224166
2024-07-30 00:49:00|MATIC|1722300540|0.5125056421|0.5128834765|0.5123455668|0.5127138934
2024-07-30 00:50:00|MATIC|1722300600|0.5127143517|0.5127143517|0.5121604227|0.5124904942
2024-07-30 00:51:00|MATIC|1722300660|0.5124836192|0.5127601687|0.5124836192|0.5126497573
2024-07-30 00:52:00|MATIC|1722300720|0.5126474256|0.5133888561|0.5126474256|0.5132928265
2024-07-30 00:53:00|MATIC|1722300780|0.5133214064|0.5138904199|0.5132305406|0.5138904199
2024-07-30 00:54:00|MATIC|1722300840|0.5138585043|0.5139904945|0.5137630738|0.5139769234
2024-07-30 00:55:00|MATIC|1722300900|0.5139811399|0.5141027622|0.5137863706|0.5141009578
2024-07-30 00:56:00|MATIC|1722300960|0.5140786462|0.5143898867|0.5139858632|0.5143801272
2024-07-30 00:57:00|MATIC|1722301020|0.5143796073|0.5148648869|0.5143796073|0.5148648869
2024-07-30 00:58:00|MATIC|1722301080|0.5149005105|0.5151898581|0.5149005105|0.5151898581
2024-07-30 00:59:00|MATIC|1722301140|0.5152069987|0.5155271255|0.5151752669|0.5152173335
2024-07-30 01:00:00|MATIC|1722301200|0.5152174228|0.5155461038|0.5152131824|0.5155218789
2024-07-30 01:01:00|MATIC|1722301260|0.5155231784|0.5155719807|0.5151401971|0.5152103069
2024-07-30 01:02:00|MATIC|1722301320|0.5151217094|0.5152773948|0.5149428794|0.5152773948
2024-07-30 01:03:00|MATIC|1722301380|0.5152986499|0.5154676537|0.5152290346|0.5154558247
2024-07-30 01:04:00|MATIC|1722301440|0.5154558767|0.5154558767|0.5149768113|0.515137138
2024-07-30 01:05:00|MATIC|1722301500|0.5151389213|0.5151766487|0.5150332182|0.5150978086
2024-07-30 01:06:00|MATIC|1722301560|0.5150895744|0.5151726779|0.5150699244|0.5150801863
2024-07-30 01:07:00|MATIC|1722301620|0.5150928962|0.5153385292|0.5150642651|0.5153333915
2024-07-30 01:08:00|MATIC|1722301680|0.5153332599|0.515514432|0.5150655058|0.5150655058
2024-07-30 01:09:00|MATIC|1722301740|0.5150656837|0.5150921793|0.5149948442|0.5150882303
2024-07-30 01:10:00|MATIC|1722301800|0.5150998098|0.5155396708|0.5150718223|0.5152765827
2024-07-30 01:11:00|MATIC|1722301860|0.5152394974|0.5153413321|0.5149980198|0.5150030303
2024-07-30 01:12:00|MATIC|1722301920|0.5150154537|0.5151255761|0.5149528385|0.5150587936
2024-07-30 01:13:00|MATIC|1722301980|0.5150719076|0.516025626|0.5150468472|0.516025626
2024-07-30 01:14:00|MATIC|1722302040|0.5160318379|0.5163843298|0.5160318379|0.5162390515
2024-07-30 01:15:00|MATIC|1722302100|0.5162089548|0.5162089548|0.5160283028|0.5160959239
2024-07-30 01:16:00|MATIC|1722302160|0.5160834986|0.5160865472|0.5158198147|0.5158198147
2024-07-30 01:17:00|MATIC|1722302220|0.5158033139|0.5159519086|0.5155716142|0.5159519086
2024-07-30 01:18:00|MATIC|1722302280|0.5160666074|0.5169890023|0.5160545516|0.5169890023
2024-07-30 01:19:00|MATIC|1722302340|0.5170306588|0.5172418801|0.516892563|0.5172418801
2024-07-30 01:20:00|MATIC|1722302400|0.5172578779|0.5175059984|0.5172503697|0.5175059984
2024-07-30 01:21:00|MATIC|1722302460|0.5175115036|0.5184408821|0.5175115036|0.5182778631
2024-07-30 01:22:00|MATIC|1722302520|0.518366691|0.5188421624|0.5183281146|0.5188040501
2024-07-30 01:23:00|MATIC|1722302580|0.5190001541|0.5197496548|0.5190001541|0.5196599326
2024-07-30 01:24:00|MATIC|1722302640|0.5196701067|0.5198952697|0.5196339918|0.5198715348
2024-07-30 01:25:00|MATIC|1722302700|0.5198796446|0.5199017069|0.5197943699|0.5199000763
2024-07-30 01:26:00|MATIC|1722302760|0.5198774669|0.520012749|0.519786121|0.5199256917
2024-07-30 01:27:00|MATIC|1722302820|0.5198976725|0.5199908091|0.5197799759|0.5199886081
2024-07-30 01:28:00|MATIC|1722302880|0.5200029233|0.5200029233|0.5198931544|0.5198987214
2024-07-30 01:29:00|MATIC|1722302940|0.5199263679|0.5199263679|0.5196768408|0.5197172379
2024-07-30 01:30:00|MATIC|1722303000|0.519710243|0.519710243|0.5184351848|0.5184351848
2024-07-30 01:31:00|MATIC|1722303060|0.51835993|0.51835993|0.517700244|0.517700244
2024-07-30 01:32:00|MATIC|1722303120|0.5176449054|0.5180561116|0.5173690446|0.5173690446
2024-07-30 01:33:00|MATIC|1722303180|0.517363489|0.5177061422|0.517363489|0.5173960644
2024-07-30 01:34:00|MATIC|1722303240|0.5173991396|0.5173991396|0.5168627518|0.5170376152
2024-07-30 01:35:00|MATIC|1722303300|0.5170301283|0.5170301283|0.5163998796|0.5163998796
2024-07-30 01:36:00|MATIC|1722303360|0.5164029924|0.5164029924|0.5156323991|0.5156373399
2024-07-30 01:37:00|MATIC|1722303420|0.5156019206|0.5156902741|0.5153172893|0.5153172893
2024-07-30 01:38:00|MATIC|1722303480|0.5153015913|0.5157732584|0.5149443982|0.5157518015
2024-07-30 01:39:00|MATIC|1722303540|0.515672804|0.515672804|0.5150471081|0.5150724502
2024-07-30 01:40:00|MATIC|1722303600|0.5151160356|0.5152281731|0.5149089604|0.5149874125
2024-07-30 01:41:00|MATIC|1722303660|0.5149402285|0.5150887651|0.5147008226|0.5147160655
2024-07-30 01:42:00|MATIC|1722303720|0.5145861525|0.5145861525|0.5142987052|0.5144704318
2024-07-30 01:43:00|MATIC|1722303780|0.5144932077|0.5149398928|0.5144122094|0.5149398928
2024-07-30 01:44:00|MATIC|1722303840|0.5149126843|0.5151386093|0.5148965519|0.5148965519
2024-07-30 01:45:00|MATIC|1722303900|0.5148856706|0.5149140384|0.5144018091|0.5144376325
2024-07-30 01:46:00|MATIC|1722303960|0.5144322283|0.5147033462|0.514130109|0.5141418809
2024-07-30 01:47:00|MATIC|1722304020|0.514125481|0.5147613416|0.514125481|0.5147420338
2024-07-30 01:48:00|MATIC|1722304080|0.5147380667|0.514775389|0.5142277361|0.5142433272
2024-07-30 01:49:00|MATIC|1722304140|0.5142406489|0.5142406489|0.5132839093|0.5133804889
2024-07-30 01:50:00|MATIC|1722304200|0.5133730602|0.5134417155|0.5131226381|0.5133274764
2024-07-30 01:51:00|MATIC|1722304260|0.5132835948|0.5134097113|0.5125427033|0.5125427033
2024-07-30 01:52:00|MATIC|1722304320|0.5124086521|0.5124738326|0.512011346|0.5121815185
2024-07-30 01:53:00|MATIC|1722304380|0.5123093995|0.5124400261|0.5119252546|0.5122352725
2024-07-30 01:54:00|MATIC|1722304440|0.5122463909|0.5126116645|0.5122463909|0.5125784808
2024-07-30 01:55:00|MATIC|1722304500|0.5126591488|0.5132731761|0.5126591488|0.5132630657
2024-07-30 01:56:00|MATIC|1722304560|0.5132606532|0.5132637523|0.5126659458|0.5127263369
2024-07-30 01:57:00|MATIC|1722304620|0.5128153121|0.5131918604|0.5128153121|0.5129287442
2024-07-30 01:58:00|MATIC|1722304680|0.5128615055|0.5128615055|0.5126023594|0.5126023594
2024-07-30 01:59:00|MATIC|1722304740|0.512601984|0.5126761502|0.5123397507|0.5123737477
2024-07-30 02:00:00|MATIC|1722304800|0.5123410714|0.5123410714|0.5120426177|0.5120837225
2024-07-30 02:01:00|MATIC|1722304860|0.5121524583|0.5127164324|0.5121372885|0.512715028
2024-07-30 02:02:00|MATIC|1722304920|0.5126528263|0.5128246805|0.5126332427|0.5127832098
2024-07-30 02:03:00|MATIC|1722304980|0.5128747747|0.5134381827|0.5128747747|0.5134381827
2024-07-30 02:04:00|MATIC|1722305040|0.5132780183|0.5134153488|0.5130024822|0.5130453186
2024-07-30 02:05:00|MATIC|1722305100|0.513055336|0.513055336|0.5123540988|0.512594235
2024-07-30 02:06:00|MATIC|1722305160|0.5125951929|0.5127971225|0.5125841276|0.5127686338
2024-07-30 02:07:00|MATIC|1722305220|0.5127822613|0.5133167836|0.5126598754|0.5130330417
2024-07-30 02:08:00|MATIC|1722305280|0.5129103712|0.5129138971|0.5126672104|0.5126745146
2024-07-30 02:09:00|MATIC|1722305340|0.5127310277|0.5127310277|0.512457641|0.512635421
2024-07-30 02:10:00|MATIC|1722305400|0.5127797271|0.5136621685|0.5127797271|0.5135950432
2024-07-30 02:11:00|MATIC|1722305460|0.5136042392|0.5136042392|0.513233922|0.513233922
2024-07-30 02:12:00|MATIC|1722305520|0.5131514631|0.5132572546|0.5129096924|0.5129096924
2024-07-30 02:13:00|MATIC|1722305580|0.5128733572|0.5128733572|0.512638848|0.512638848
2024-07-30 02:14:00|MATIC|1722305640|0.5125925441|0.5125925441|0.5122185013|0.5123017415
2024-07-30 02:15:00|MATIC|1722305700|0.5123405911|0.5128299101|0.5123082628|0.5126494959
2024-07-30 02:16:00|MATIC|1722305760|0.5126343037|0.5127164384|0.5125496219|0.5125648286
2024-07-30 02:17:00|MATIC|1722305820|0.5125586278|0.5128232217|0.5121200424|0.5121478199
2024-07-30 02:18:00|MATIC|1722305880|0.5121497579|0.5122441576|0.5119987755|0.5120138342
2024-07-30 02:19:00|MATIC|1722305940|0.5120002521|0.5120002521|0.511546989|0.5115802115
2024-07-30 02:20:00|MATIC|1722306000|0.5117394185|0.5118734544|0.5117030848|0.511834522
2024-07-30 02:21:00|MATIC|1722306060|0.5118046953|0.5118067281|0.5115990414|0.511676394
2024-07-30 02:22:00|MATIC|1722306120|0.5116756355|0.5117666645|0.5116221877|0.5116310233
2024-07-30 02:23:00|MATIC|1722306180|0.511700355|0.5117064598|0.5112601718|0.511265939
2024-07-30 02:24:00|MATIC|1722306240|0.5111760151|0.5111760151|0.5102216542|0.5103337416
2024-07-30 02:25:00|MATIC|1722306300|0.510421388|0.5104488836|0.5099960473|0.5100629381
2024-07-30 02:26:00|MATIC|1722306360|0.5100668079|0.5102017273|0.5099925893|0.5099925893
2024-07-30 02:27:00|MATIC|1722306420|0.5100234343|0.5104806367|0.5100230592|0.5102538625
2024-07-30 02:28:00|MATIC|1722306480|0.5102711325|0.5104346704|0.5102220241|0.5104183562
2024-07-30 02:29:00|MATIC|1722306540|0.5103600961|0.5103600961|0.5096749442|0.5097947504
2024-07-30 02:30:00|MATIC|1722306600|0.5096627884|0.5096627884|0.5089575105|0.5093513404
2024-07-30 02:31:00|MATIC|1722306660|0.5092958626|0.5097397419|0.5092381322|0.5097397419
2024-07-30 02:32:00|MATIC|1722306720|0.5098903228|0.5102810824|0.5098903228|0.5099571286
2024-07-30 02:33:00|MATIC|1722306780|0.5099483072|0.5101898543|0.509772675|0.5100472822
2024-07-30 02:34:00|MATIC|1722306840|0.5100654499|0.5106407998|0.5100507754|0.5105094286
2024-07-30 02:35:00|MATIC|1722306900|0.510498408|0.510498408|0.5097773626|0.5097773626
2024-07-30 02:36:00|MATIC|1722306960|0.509780322|0.5099790932|0.5095249905|0.5095655538
2024-07-30 02:37:00|MATIC|1722307020|0.5095194956|0.5102990069|0.5094918175|0.5100702511
2024-07-30 02:38:00|MATIC|1722307080|0.5100647348|0.5104310878|0.5099410038|0.5102357497
2024-07-30 02:39:00|MATIC|1722307140|0.5103238727|0.5107924536|0.5102987321|0.5107924536
2024-07-30 02:40:00|MATIC|1722307200|0.510886311|0.5108929773|0.5106269451|0.5108218061
2024-07-30 02:41:00|MATIC|1722307260|0.5108214546|0.5111384175|0.5108059933|0.5111384175
2024-07-30 02:42:00|MATIC|1722307320|0.5111549245|0.5111635392|0.5108173396|0.5108649477
2024-07-30 02:43:00|MATIC|1722307380|0.5108590068|0.5112648064|0.5107360813|0.5111623231
2024-07-30 02:44:00|MATIC|1722307440|0.5111610904|0.5111812437|0.5108013863|0.5108558199
2024-07-30 02:45:00|MATIC|1722307500|0.5108592843|0.5112210215|0.5108389464|0.5112210215
2024-07-30 02:46:00|MATIC|1722307560|0.5112204323|0.5116330806|0.5111619336|0.5116330806
2024-07-30 02:47:00|MATIC|1722307620|0.5116755053|0.5117990968|0.5116755053|0.511766381
2024-07-30 02:48:00|MATIC|1722307680|0.511768371|0.511768371|0.5115430116|0.5115543859
2024-07-30 02:49:00|MATIC|1722307740|0.5115390371|0.51154105|0.5110759703|0.5110871488
2024-07-30 02:50:00|MATIC|1722307800|0.511102236|0.5113613597|0.51091355|0.5113613597
2024-07-30 02:51:00|MATIC|1722307860|0.5114272814|0.5117029357|0.5114272814|0.5117018065
2024-07-30 02:52:00|MATIC|1722307920|0.5117223873|0.5126763565|0.5117223873|0.5126763565
2024-07-30 02:53:00|MATIC|1722307980|0.5126803255|0.5127745181|0.5125975795|0.5125975795
2024-07-30 02:54:00|MATIC|1722308040|0.5126132605|0.5126132605|0.5123770769|0.5123906091
2024-07-30 02:55:00|MATIC|1722308100|0.512392736|0.5125155249|0.5123839804|0.5124810404
2024-07-30 02:56:00|MATIC|1722308160|0.5124781807|0.5124982594|0.5123671413|0.5124452947
2024-07-30 02:57:00|MATIC|1722308220|0.5124708751|0.5126663754|0.5124261815|0.5125768455
2024-07-30 02:58:00|MATIC|1722308280|0.5125795451|0.5127205653|0.512540944|0.5126767169
2024-07-30 02:59:00|MATIC|1722308340|0.5126738636|0.5126776038|0.5124262113|0.512489568
2024-07-30 03:00:00|MATIC|1722308400|0.5124902681|0.5129514062|0.5124902681|0.5129364396
2024-07-30 03:01:00|MATIC|1722308460|0.5129358629|0.5129475351|0.512642347|0.5126432592
2024-07-30 03:02:00|MATIC|1722308520|0.5126127697|0.5131130784|0.5125649589|0.5131130784
2024-07-30 03:03:00|MATIC|1722308580|0.5132223487|0.5133268895|0.512784806|0.5127871165
2024-07-30 03:04:00|MATIC|1722308640|0.5127877377|0.5135562892|0.5127877377|0.513548598
2024-07-30 03:05:00|MATIC|1722308700|0.5135452378|0.51356978|0.5134352697|0.513458855
2024-07-30 03:06:00|MATIC|1722308760|0.5134588713|0.5134775569|0.5131705589|0.5134237568
2024-07-30 03:07:00|MATIC|1722308820|0.5134248324|0.5134248324|0.5132844547|0.5133833125
2024-07-30 03:08:00|MATIC|1722308880|0.513404958|0.5135636561|0.5132819315|0.5132819315
2024-07-30 03:09:00|MATIC|1722308940|0.5132721466|0.5134307339|0.5132321699|0.513424972
2024-07-30 03:10:00|MATIC|1722309000|0.5134250556|0.513767622|0.5133559465|0.5137154681
2024-07-30 03:11:00|MATIC|1722309060|0.5137228863|0.5139648699|0.5137116978|0.5139478568
2024-07-30 03:12:00|MATIC|1722309120|0.513944538|0.5141128982|0.5138087177|0.5140558249
2024-07-30 03:13:00|MATIC|1722309180|0.5140563722|0.5140563722|0.5138117543|0.5138117543
2024-07-30 03:14:00|MATIC|1722309240|0.5137994515|0.514276283|0.5137994515|0.514276283
2024-07-30 03:15:00|MATIC|1722309300|0.5142749646|0.5142866612|0.5140191925|0.514061681
2024-07-30 03:16:00|MATIC|1722309360|0.5140568874|0.5141174345|0.5138654793|0.5140503196
2024-07-30 03:17:00|MATIC|1722309420|0.5139954705|0.5140777739|0.5138970291|0.5140479705
2024-07-30 03:18:00|MATIC|1722309480|0.5140417878|0.5140417878|0.5136056135|0.5136056135
2024-07-30 03:19:00|MATIC|1722309540|0.5136163877|0.5136163877|0.5132327972|0.5132327972
2024-07-30 03:20:00|MATIC|1722309600|0.5131304741|0.5133906653|0.5130443703|0.5132904554
2024-07-30 03:21:00|MATIC|1722309660|0.513224595|0.513369898|0.51313941|0.5133191079
2024-07-30 03:22:00|MATIC|1722309720|0.5133168316|0.5134949332|0.513297786|0.5134949332
2024-07-30 03:23:00|MATIC|1722309780|0.513485281|0.5136546493|0.5133965382|0.5133965382
2024-07-30 03:24:00|MATIC|1722309840|0.5134586119|0.5135146288|0.5134437234|0.5135146288
2024-07-30 03:25:00|MATIC|1722309900|0.513526465|0.5137965245|0.5134818649|0.513686954
2024-07-30 03:26:00|MATIC|1722309960|0.5136872098|0.5139833915|0.5136872098|0.5139833915
2024-07-30 03:27:00|MATIC|1722310020|0.5139963258|0.5140100276|0.5137441619|0.5137638586
2024-07-30 03:28:00|MATIC|1722310080|0.5137888675|0.5141320854|0.5137519546|0.5141320854
2024-07-30 03:29:00|MATIC|1722310140|0.5141804457|0.5141804457|0.5138527847|0.5138527847
2024-07-30 03:30:00|MATIC|1722310200|0.5138553647|0.5140971172|0.51384874|0.5140971172
2024-07-30 03:31:00|MATIC|1722310260|0.514100196|0.5141904837|0.5140457516|0.5141904837
2024-07-30 03:32:00|MATIC|1722310320|0.5141882182|0.5145757228|0.5141882182|0.5145729845
2024-07-30 03:33:00|MATIC|1722310380|0.5145469298|0.5150074251|0.5145469298|0.5149357653
2024-07-30 03:34:00|MATIC|1722310440|0.5149109915|0.515055043|0.5147250396|0.515055043
2024-07-30 03:35:00|MATIC|1722310500|0.5151101773|0.5154519493|0.5151101773|0.5154519493
2024-07-30 03:36:00|MATIC|1722310560|0.5154627377|0.5156808361|0.5154627377|0.5156808361
2024-07-30 03:37:00|MATIC|1722310620|0.515756753|0.5159853147|0.51566761|0.5159035433
2024-07-30 03:38:00|MATIC|1722310680|0.515882308|0.5161819624|0.5158734592|0.5161819624
2024-07-30 03:39:00|MATIC|1722310740|0.5161819895|0.5162572167|0.5161644059|0.5162324782
2024-07-30 03:40:00|MATIC|1722310800|0.5162296839|0.5162404921|0.5161087772|0.5162027875
2024-07-30 03:41:00|MATIC|1722310860|0.5162046696|0.5163794173|0.5162046696|0.5162600023
2024-07-30 03:42:00|MATIC|1722310920|0.5162876198|0.516551903|0.5162876198|0.516551903
2024-07-30 03:43:00|MATIC|1722310980|0.5165479428|0.5166845125|0.5165322865|0.5166275914
2024-07-30 03:44:00|MATIC|1722311040|0.51662857|0.51662857|0.516308935|0.5163121853
2024-07-30 03:45:00|MATIC|1722311100|0.5163125926|0.5164338047|0.5162897501|0.5163408555
2024-07-30 03:46:00|MATIC|1722311160|0.5163110092|0.516421381|0.516234207|0.5164197462
2024-07-30 03:47:00|MATIC|1722311220|0.516397546|0.5164201872|0.5163207466|0.5163434264
2024-07-30 03:48:00|MATIC|1722311280|0.5163609889|0.5164868742|0.5163593317|0.5164868742
2024-07-30 03:49:00|MATIC|1722311340|0.5164986609|0.5165366071|0.5164708033|0.5165364405
2024-07-30 03:50:00|MATIC|1722311400|0.516536423|0.5166303231|0.5165014944|0.5165578358
2024-07-30 03:51:00|MATIC|1722311460|0.5165591073|0.5165610328|0.5162316398|0.5162366957
2024-07-30 03:52:00|MATIC|1722311520|0.5162660542|0.5163069525|0.5161782853|0.5163069525
2024-07-30 03:53:00|MATIC|1722311580|0.5163061295|0.5164141143|0.5162679998|0.5163107622
2024-07-30 03:54:00|MATIC|1722311640|0.516299216|0.5163414276|0.5162464691|0.516260693
2024-07-30 03:55:00|MATIC|1722311700|0.5162577649|0.5163233609|0.5162277873|0.5162817197
2024-07-30 03:56:00|MATIC|1722311760|0.5162803962|0.5162808342|0.5162054136|0.5162283609
2024-07-30 03:57:00|MATIC|1722311820|0.5162277535|0.5162461155|0.5161687178|0.5161925802
2024-07-30 03:58:00|MATIC|1722311880|0.5161956016|0.5162767668|0.5161817676|0.5162767668
2024-07-30 03:59:00|MATIC|1722311940|0.5162737056|0.5163386394|0.5162700244|0.5163312872
2024-07-30 04:00:00|MATIC|1722312000|0.516329429|0.5163621718|0.5162746493|0.5162835547
2024-07-30 04:01:00|MATIC|1722312060|0.516286059|0.5163182615|0.5162319931|0.5162479841
2024-07-30 04:02:00|MATIC|1722312120|0.5162877701|0.5162877701|0.5161943488|0.5162165891
2024-07-30 04:03:00|MATIC|1722312180|0.5161217055|0.5161217055|0.5159902086|0.5160881842
2024-07-30 04:04:00|MATIC|1722312240|0.5161334524|0.5161791879|0.5159628885|0.5160439396
2024-07-30 04:05:00|MATIC|1722312300|0.5160462669|0.5161807532|0.515995241|0.5160090399
2024-07-30 04:06:00|MATIC|1722312360|0.5160121705|0.5160121705|0.5157610381|0.5158761482
2024-07-30 04:07:00|MATIC|1722312420|0.5158749069|0.5161272726|0.5158743028|0.5161224286
2024-07-30 04:08:00|MATIC|1722312480|0.5161278|0.5162539814|0.516117109|0.5162380191
2024-07-30 04:09:00|MATIC|1722312540|0.5162087557|0.5163676244|0.5162085615|0.5163365847
2024-07-30 04:10:00|MATIC|1722312600|0.5163374272|0.516418243|0.5162739543|0.5162788166
2024-07-30 04:11:00|MATIC|1722312660|0.5162690402|0.5162984743|0.5162240757|0.5162783385
2024-07-30 04:12:00|MATIC|1722312720|0.5162797864|0.5163346106|0.5162416351|0.5163346106
2024-07-30 04:13:00|MATIC|1722312780|0.516336069|0.5163750991|0.5162132031|0.5162974901
2024-07-30 04:14:00|MATIC|1722312840|0.5163089639|0.5163570404|0.5162736701|0.5163559965
2024-07-30 04:15:00|MATIC|1722312900|0.5163554136|0.5163746322|0.5162889028|0.5163188921
2024-07-30 04:16:00|MATIC|1722312960|0.5162756393|0.5163186196|0.5162470123|0.5162470123
2024-07-30 04:17:00|MATIC|1722313020|0.5162542387|0.5163968651|0.5162081836|0.5162222281
2024-07-30 04:18:00|MATIC|1722313080|0.5162209927|0.5163092193|0.516210204|0.5162755607
2024-07-30 04:19:00|MATIC|1722313140|0.5162736759|0.5162898967|0.5160897967|0.5160897967
2024-07-30 04:20:00|MATIC|1722313200|0.5160964542|0.5161097223|0.5159042234|0.5159825257
2024-07-30 04:21:00|MATIC|1722313260|0.5159767905|0.5160119998|0.5158207941|0.5158951306
2024-07-30 04:22:00|MATIC|1722313320|0.5159510612|0.515985164|0.5159493337|0.5159741727
2024-07-30 04:23:00|MATIC|1722313380|0.5159757835|0.5160184658|0.5159455742|0.5159965673
2024-07-30 04:24:00|MATIC|1722313440|0.5159964439|0.5160555684|0.5159564051|0.5160555684
2024-07-30 04:25:00|MATIC|1722313500|0.516076095|0.5162377935|0.516076095|0.5162070755
2024-07-30 04:26:00|MATIC|1722313560|0.5162048999|0.5163186647|0.5161972485|0.5162383025
2024-07-30 04:27:00|MATIC|1722313620|0.5162381179|0.5163653722|0.516238016|0.5162485276
2024-07-30 04:28:00|MATIC|1722313680|0.5162320109|0.516403563|0.5162320109|0.5164022833
2024-07-30 04:29:00|MATIC|1722313740|0.5164086692|0.5164462114|0.5164052589|0.5164332116
2024-07-30 04:30:00|MATIC|1722313800|0.5164286947|0.5164286947|0.5163676899|0.5164020999
2024-07-30 04:31:00|MATIC|1722313860|0.5163867472|0.5164443234|0.5160851742|0.5160851742
2024-07-30 04:32:00|MATIC|1722313920|0.5160688306|0.5160858346|0.5159216749|0.5159394199
2024-07-30 04:33:00|MATIC|1722313980|0.5159394256|0.5159898958|0.5158269992|0.5158304467
2024-07-30 04:34:00|MATIC|1722314040|0.5158300758|0.5158300758|0.5157355538|0.5157660337
2024-07-30 04:35:00|MATIC|1722314100|0.5157569828|0.5159163994|0.5157333476|0.5159163934
2024-07-30 04:36:00|MATIC|1722314160|0.5159159964|0.5159628392|0.5158026592|0.5158026592
2024-07-30 04:37:00|MATIC|1722314220|0.5157691666|0.5157691666|0.515520889|0.5155264452
2024-07-30 04:38:00|MATIC|1722314280|0.5155152134|0.5155634807|0.5154140327|0.5155634807
2024-07-30 04:39:00|MATIC|1722314340|0.5155622266|0.5158637399|0.5155622266|0.5158094409
2024-07-30 04:40:00|MATIC|1722314400|0.51580502|0.5158329101|0.5155932744|0.5157114091
2024-07-30 04:41:00|MATIC|1722314460|0.5157400525|0.5159084581|0.5156620904|0.5156620904
2024-07-30 04:42:00|MATIC|1722314520|0.5156658958|0.5157133185|0.5156178844|0.5156994403
2024-07-30 04:43:00|MATIC|1722314580|0.5156988333|0.5158662171|0.5156462014|0.5158533075
2024-07-30 04:44:00|MATIC|1722314640|0.5158543502|0.5159008339|0.5157093027|0.5157186095
2024-07-30 04:45:00|MATIC|1722314700|0.5157467312|0.5157741308|0.5156650559|0.5157738762
2024-07-30 04:46:00|MATIC|1722314760|0.5157805057|0.5157805057|0.5154774585|0.5154774585
2024-07-30 04:47:00|MATIC|1722314820|0.5154795234|0.5155144959|0.5153953004|0.5155144959
2024-07-30 04:48:00|MATIC|1722314880|0.51551374|0.5155146045|0.5154013888|0.515449395
2024-07-30 04:49:00|MATIC|1722314940|0.5154446324|0.5155007819|0.5153090867|0.5153090867
2024-07-30 04:50:00|MATIC|1722315000|0.5152442521|0.5153700246|0.5150728074|0.5151606364
2024-07-30 04:51:00|MATIC|1722315060|0.5151603897|0.5152558201|0.5151603897|0.5152539951
2024-07-30 04:52:00|MATIC|1722315120|0.5152433247|0.5153058878|0.5151814953|0.5152743231
2024-07-30 04:53:00|MATIC|1722315180|0.5152737799|0.5153308466|0.5151536843|0.5153219479
2024-07-30 04:54:00|MATIC|1722315240|0.5153231971|0.5154319818|0.5153063988|0.5154070255
2024-07-30 04:55:00|MATIC|1722315300|0.5153126885|0.5153126885|0.5150572877|0.5150796444
2024-07-30 04:56:00|MATIC|1722315360|0.5151081753|0.5151081753|0.5150297263|0.5150568285
2024-07-30 04:57:00|MATIC|1722315420|0.5151012258|0.5151058292|0.5150117092|0.515026137
2024-07-30 04:58:00|MATIC|1722315480|0.515027391|0.515031649|0.5147327621|0.5147884621
2024-07-30 04:59:00|MATIC|1722315540|0.5147662734|0.5150665259|0.514689062|0.5148684453
2024-07-30 05:00:00|MATIC|1722315600|0.5148677033|0.516175044|0.514854179|0.516175044
2024-07-30 05:01:00|MATIC|1722315660|0.5162657221|0.5164773025|0.5161796789|0.5164487266
2024-07-30 05:02:00|MATIC|1722315720|0.5164399439|0.5169550274|0.5164399439|0.5169479549
2024-07-30 05:03:00|MATIC|1722315780|0.5169497123|0.5169497123|0.5166235216|0.5166528016
2024-07-30 05:04:00|MATIC|1722315840|0.5167130129|0.5167598765|0.5162156521|0.5162877143
2024-07-30 05:05:00|MATIC|1722315900|0.5162615056|0.5167951151|0.5161570878|0.5167951151
2024-07-30 05:06:00|MATIC|1722315960|0.5167676942|0.5169192237|0.5167676942|0.5168510146
2024-07-30 05:07:00|MATIC|1722316020|0.5168510183|0.5168510183|0.5162488423|0.5163227816
2024-07-30 05:08:00|MATIC|1722316080|0.5162559339|0.5162559339|0.516061413|0.5161259946
2024-07-30 05:09:00|MATIC|1722316140|0.5162237386|0.5163496968|0.5161568655|0.5161903022
2024-07-30 05:10:00|MATIC|1722316200|0.5162141691|0.516313732|0.5161977445|0.5162092893
2024-07-30 05:11:00|MATIC|1722316260|0.5162011916|0.5163177719|0.5161102889|0.5163145424
2024-07-30 05:12:00|MATIC|1722316320|0.5163336795|0.5165321748|0.5163336795|0.5165307016
2024-07-30 05:13:00|MATIC|1722316380|0.5165506883|0.516780143|0.5165243968|0.5166740082
2024-07-30 05:14:00|MATIC|1722316440|0.5167072041|0.5168967845|0.5166492571|0.5166700282
2024-07-30 05:15:00|MATIC|1722316500|0.5166295914|0.5166372788|0.5164386524|0.5164449195
2024-07-30 05:16:00|MATIC|1722316560|0.5164572037|0.5165214802|0.5162568644|0.5162568644
2024-07-30 05:17:00|MATIC|1722316620|0.5161945978|0.5162138657|0.5158552278|0.5159238863
2024-07-30 05:18:00|MATIC|1722316680|0.5158251292|0.5158253389|0.5155412452|0.5157272441
2024-07-30 05:19:00|MATIC|1722316740|0.5157310653|0.5160450713|0.5157310653|0.5160450713
2024-07-30 05:20:00|MATIC|1722316800|0.5160465694|0.5160465694|0.5158391036|0.5158414676
2024-07-30 05:21:00|MATIC|1722316860|0.5158141125|0.5158141125|0.5155269824|0.515548359
2024-07-30 05:22:00|MATIC|1722316920|0.5155630472|0.5157893164|0.5155330331|0.5157324918
2024-07-30 05:23:00|MATIC|1722316980|0.5157487389|0.5157540325|0.5155011028|0.5155064052
2024-07-30 05:24:00|MATIC|1722317040|0.515498797|0.5155198902|0.514888179|0.514888179
2024-07-30 05:25:00|MATIC|1722317100|0.5148782097|0.5148795199|0.5146031239|0.514786369
2024-07-30 05:26:00|MATIC|1722317160|0.5147863646|0.5154798575|0.5147863646|0.5154798575
2024-07-30 05:27:00|MATIC|1722317220|0.5155195238|0.5155733343|0.5153252482|0.5153820398
2024-07-30 05:28:00|MATIC|1722317280|0.515361779|0.5154361085|0.5152709582|0.5152799661
2024-07-30 05:29:00|MATIC|1722317340|0.5152929937|0.5154652246|0.515274179|0.5154194511
2024-07-30 05:30:00|MATIC|1722317400|0.5154144431|0.5154613503|0.5152853806|0.5154613503
2024-07-30 05:31:00|MATIC|1722317460|0.5155010145|0.5157631362|0.5155001947|0.5157434722
2024-07-30 05:32:00|MATIC|1722317520|0.5157417823|0.5159836745|0.5156777923|0.5158982427
2024-07-30 05:33:00|MATIC|1722317580|0.5158941982|0.5158941982|0.5156816795|0.5157478408
2024-07-30 05:34:00|MATIC|1722317640|0.5157644733|0.5157735045|0.5154773231|0.5155992924
2024-07-30 05:35:00|MATIC|1722317700|0.5155874939|0.5157576195|0.5153379323|0.5153964301
2024-07-30 05:36:00|MATIC|1722317760|0.5153593498|0.5157083193|0.5152316566|0.5156483891
2024-07-30 05:37:00|MATIC|1722317820|0.5156330188|0.5158635442|0.5155888605|0.5158268218
2024-07-30 05:38:00|MATIC|1722317880|0.5157616541|0.5157616541|0.515565797|0.5155791492
2024-07-30 05:39:00|MATIC|1722317940|0.5155572593|0.5155572593|0.5153936565|0.5154422154
2024-07-30 05:40:00|MATIC|1722318000|0.5154354724|0.515517025|0.5153460093|0.515517025
2024-07-30 05:41:00|MATIC|1722318060|0.5156750027|0.5161014091|0.5156750027|0.5160927434
2024-07-30 05:42:00|MATIC|1722318120|0.5161035218|0.5165182394|0.5161035218|0.5165182394
2024-07-30 05:43:00|MATIC|1722318180|0.5165110649|0.5170771323|0.5165079744|0.5169799017
2024-07-30 05:44:00|MATIC|1722318240|0.5170034663|0.5175759765|0.5170034663|0.5175669202
2024-07-30 05:45:00|MATIC|1722318300|0.5175709478|0.5177047031|0.5175364413|0.5176770216
2024-07-30 05:46:00|MATIC|1722318360|0.5176730736|0.5180944862|0.5176467401|0.5179869859
2024-07-30 05:47:00|MATIC|1722318420|0.51798405|0.5182624865|0.517935874|0.5180749548
2024-07-30 05:48:00|MATIC|1722318480|0.5180660795|0.5182057236|0.5180201896|0.5180545988
2024-07-30 05:49:00|MATIC|1722318540|0.5180360008|0.518037737|0.5176954684|0.5176957404
2024-07-30 05:50:00|MATIC|1722318600|0.5177171148|0.5177171148|0.517447757|0.5174520215
2024-07-30 05:51:00|MATIC|1722318660|0.5174795535|0.5175062069|0.5172790091|0.5173238742
2024-07-30 05:52:00|MATIC|1722318720|0.5172958993|0.5172959499|0.5170466618|0.517098012
2024-07-30 05:53:00|MATIC|1722318780|0.517271447|0.5176810751|0.5172512787|0.5176810751
2024-07-30 05:54:00|MATIC|1722318840|0.5176801134|0.5177872809|0.517432066|0.517457842
2024-07-30 05:55:00|MATIC|1722318900|0.5174594661|0.5174930322|0.5171432426|0.5171432426
2024-07-30 05:56:00|MATIC|1722318960|0.5171068492|0.5188431312|0.5169601224|0.5185425271
2024-07-30 05:57:00|MATIC|1722319020|0.5186075076|0.5192620861|0.5185828703|0.5192620861
2024-07-30 05:58:00|MATIC|1722319080|0.5192530822|0.5197171837|0.5191291476|0.519703726
2024-07-30 05:59:00|MATIC|1722319140|0.5196690419|0.519949415|0.5196690419|0.5199057235
2024-07-30 06:00:00|MATIC|1722319200|0.5198877604|0.5200413196|0.5198877604|0.5199614365
2024-07-30 06:01:00|MATIC|1722319260|0.5199587489|0.5202255789|0.5199394462|0.5202255789
2024-07-30 06:02:00|MATIC|1722319320|0.5202173871|0.5202193538|0.5199109254|0.5199109254
2024-07-30 06:03:00|MATIC|1722319380|0.5198629686|0.5198629686|0.5192686535|0.5194600514
2024-07-30 06:04:00|MATIC|1722319440|0.5194426353|0.51952326|0.5194426353|0.5194857564
2024-07-30 06:05:00|MATIC|1722319500|0.5194856258|0.5195941626|0.5194298389|0.5195653322
2024-07-30 06:06:00|MATIC|1722319560|0.5195521298|0.5201672479|0.5195431117|0.5201672479
2024-07-30 06:07:00|MATIC|1722319620|0.5202131304|0.5207771822|0.5201671164|0.5207771822
2024-07-30 06:08:00|MATIC|1722319680|0.5208859128|0.5214440078|0.5208774477|0.5214440078
2024-07-30 06:09:00|MATIC|1722319740|0.5214372209|0.5216320384|0.5213685084|0.5216039691
2024-07-30 06:10:00|MATIC|1722319800|0.5216029499|0.5218157566|0.5215684446|0.5218157566
2024-07-30 06:11:00|MATIC|1722319860|0.5218269817|0.5219989247|0.5217838981|0.5219958686
2024-07-30 06:12:00|MATIC|1722319920|0.5219537355|0.52196578|0.5216143781|0.5216428093
2024-07-30 06:13:00|MATIC|1722319980|0.5216053854|0.5218275248|0.5215620296|0.521628181
2024-07-30 06:14:00|MATIC|1722320040|0.5216259579|0.521828627|0.5216259579|0.5217744834
2024-07-30 06:15:00|MATIC|1722320100|0.5217799161|0.5219093049|0.5217745394|0.521874781
2024-07-30 06:16:00|MATIC|1722320160|0.5218738598|0.5219682703|0.521673732|0.521673732
2024-07-30 06:17:00|MATIC|1722320220|0.5216421497|0.5216655339|0.5213910899|0.5216178238
2024-07-30 06:18:00|MATIC|1722320280|0.5216214756|0.5216216284|0.5214150355|0.5214200104
2024-07-30 06:19:00|MATIC|1722320340|0.5214113672|0.5214476034|0.5213020984|0.5214441752
2024-07-30 06:20:00|MATIC|1722320400|0.5214462622|0.5214462622|0.5212370114|0.5212917894
2024-07-30 06:21:00|MATIC|1722320460|0.5212932832|0.5212932832|0.5210986324|0.5212357109
2024-07-30 06:22:00|MATIC|1722320520|0.5212451858|0.5214422607|0.5212161121|0.5214156081
2024-07-30 06:23:00|MATIC|1722320580|0.5214380124|0.5218387596|0.5214380124|0.5217365653
2024-07-30 06:24:00|MATIC|1722320640|0.5217262009|0.5217262009|0.5214346476|0.5214440742
2024-07-30 06:25:00|MATIC|1722320700|0.5214482826|0.5214497568|0.5209454876|0.5210445055
2024-07-30 06:26:00|MATIC|1722320760|0.5210421242|0.5210967023|0.52093727|0.5210758222
2024-07-30 06:27:00|MATIC|1722320820|0.5210791595|0.5222515798|0.5210664167|0.5219746195
2024-07-30 06:28:00|MATIC|1722320880|0.5219686499|0.5219686499|0.5215271888|0.5215271888
2024-07-30 06:29:00|MATIC|1722320940|0.5215485816|0.5221023333|0.5214861963|0.5220945736
2024-07-30 06:30:00|MATIC|1722321000|0.5221002183|0.522370693|0.5221002183|0.522370693
2024-07-30 06:31:00|MATIC|1722321060|0.5223561736|0.5227187259|0.5223222014|0.5223695257
2024-07-30 06:32:00|MATIC|1722321120|0.5223652931|0.5224218433|0.5220240756|0.5222859356
2024-07-30 06:33:00|MATIC|1722321180|0.5222776478|0.5222776478|0.5218798858|0.5218798858
2024-07-30 06:34:00|MATIC|1722321240|0.5218700894|0.5220624486|0.5218432578|0.5219537894
2024-07-30 06:35:00|MATIC|1722321300|0.5219537913|0.521973829|0.5217110954|0.5218107554
2024-07-30 06:36:00|MATIC|1722321360|0.5218125677|0.5222493297|0.5217823115|0.5222116331
2024-07-30 06:37:00|MATIC|1722321420|0.5222127668|0.522451307|0.5221613196|0.5223434247
2024-07-30 06:38:00|MATIC|1722321480|0.5223421909|0.5223967784|0.52217946|0.5222657834
2024-07-30 06:39:00|MATIC|1722321540|0.5222646494|0.522360374|0.5221375152|0.522153983
2024-07-30 06:40:00|MATIC|1722321600|0.5221222222|0.5221363211|0.5214769737|0.5214769737
2024-07-30 06:41:00|MATIC|1722321660|0.5214244269|0.5214244269|0.5210541693|0.521297246
2024-07-30 06:42:00|MATIC|1722321720|0.521286902|0.5213170493|0.521165846|0.521165846
2024-07-30 06:43:00|MATIC|1722321780|0.5211653315|0.5212658016|0.5211653315|0.521228134
2024-07-30 06:44:00|MATIC|1722321840|0.5212101468|0.5212101468|0.5209201296|0.5210510558
2024-07-30 06:45:00|MATIC|1722321900|0.5211828364|0.5214113772|0.5211828364|0.5212545089
2024-07-30 06:46:00|MATIC|1722321960|0.5212561732|0.5214043508|0.5211980548|0.5214043508
2024-07-30 06:47:00|MATIC|1722322020|0.5213824242|0.5215037211|0.5211319882|0.5211621397
2024-07-30 06:48:00|MATIC|1722322080|0.5211067055|0.5212153697|0.520700166|0.5211808781
2024-07-30 06:49:00|MATIC|1722322140|0.5211898013|0.521509672|0.5211898013|0.5213068492
2024-07-30 06:50:00|MATIC|1722322200|0.5213134703|0.5213142632|0.5210278935|0.5210278935
2024-07-30 06:51:00|MATIC|1722322260|0.5210267106|0.5210388303|0.5208899|0.5209666965
2024-07-30 06:52:00|MATIC|1722322320|0.5209934541|0.5209934541|0.520776455|0.5207797698
2024-07-30 06:53:00|MATIC|1722322380|0.5207938358|0.5207938358|0.5206976796|0.5207876969
2024-07-30 06:54:00|MATIC|1722322440|0.5207716313|0.5207819389|0.5206522295|0.5206522295
2024-07-30 06:55:00|MATIC|1722322500|0.5206506456|0.5206506456|0.5205257255|0.5205328384
2024-07-30 06:56:00|MATIC|1722322560|0.5205202935|0.5205202935|0.5203956714|0.5205071812
2024-07-30 06:57:00|MATIC|1722322620|0.5205072064|0.5206547447|0.5205072064|0.5206446605
2024-07-30 06:58:00|MATIC|1722322680|0.5206354686|0.5206804707|0.5204556669|0.5204691636
2024-07-30 06:59:00|MATIC|1722322740|0.5204684982|0.5205321894|0.5204185747|0.5205294912
2024-07-30 07:00:00|MATIC|1722322800|0.5205294942|0.5206145254|0.5204670087|0.5205353393
2024-07-30 07:01:00|MATIC|1722322860|0.520532828|0.5206403342|0.5205090079|0.5205554168
2024-07-30 07:02:00|MATIC|1722322920|0.5205720863|0.5208674163|0.5205720863|0.5208424675
2024-07-30 07:03:00|MATIC|1722322980|0.5208429105|0.5212255788|0.5208420993|0.5211900827
2024-07-30 07:04:00|MATIC|1722323040|0.5212163452|0.5213050092|0.5210389668|0.5210720546
2024-07-30 07:05:00|MATIC|1722323100|0.5210705124|0.5212703262|0.5210256366|0.5210800496
2024-07-30 07:06:00|MATIC|1722323160|0.5211041724|0.5211186152|0.5210330623|0.5210330623
2024-07-30 07:07:00|MATIC|1722323220|0.52101948|0.5210833153|0.5206038614|0.5207984471
2024-07-30 07:08:00|MATIC|1722323280|0.5209561153|0.5211594665|0.5209561153|0.5210629555
2024-07-30 07:09:00|MATIC|1722323340|0.5210742858|0.5211174375|0.5210220369|0.5210667931
2024-07-30 07:10:00|MATIC|1722323400|0.5210336895|0.5210513965|0.5210103833|0.521038627
2024-07-30 07:11:00|MATIC|1722323460|0.5210231436|0.5210231436|0.5208976063|0.5209263157
2024-07-30 07:12:00|MATIC|1722323520|0.520906027|0.5210133089|0.5208729712|0.5209352672
2024-07-30 07:13:00|MATIC|1722323580|0.5209450883|0.5210163335|0.5208213181|0.5208213181
2024-07-30 07:14:00|MATIC|1722323640|0.5208427032|0.5209362751|0.5205423224|0.520563936
2024-07-30 07:15:00|MATIC|1722323700|0.5204921718|0.5206655707|0.5203361311|0.5205762509
2024-07-30 07:16:00|MATIC|1722323760|0.5205768419|0.5214071571|0.5205768419|0.5213440227
2024-07-30 07:17:00|MATIC|1722323820|0.5213025555|0.522024425|0.5213025555|0.5217526656
2024-07-30 07:18:00|MATIC|1722323880|0.5217570768|0.5219360724|0.5212493376|0.5215854174
2024-07-30 07:19:00|MATIC|1722323940|0.5215825812|0.5216184281|0.5212534956|0.5212534956
2024-07-30 07:20:00|MATIC|1722324000|0.5212508507|0.5212508507|0.5204414326|0.5205189666
2024-07-30 07:21:00|MATIC|1722324060|0.5204497712|0.5207338893|0.5204013985|0.5204038883
2024-07-30 07:22:00|MATIC|1722324120|0.5204042592|0.5206543474|0.520273596|0.5206543474
2024-07-30 07:23:00|MATIC|1722324180|0.5206886423|0.5208200488|0.5203463115|0.5204597101
2024-07-30 07:24:00|MATIC|1722324240|0.520491337|0.520491337|0.5201512012|0.5202846369
2024-07-30 07:25:00|MATIC|1722324300|0.5203069473|0.5203069473|0.5198814362|0.5199169396
2024-07-30 07:26:00|MATIC|1722324360|0.5199335473|0.520228782|0.5199335473|0.5201999232
2024-07-30 07:27:00|MATIC|1722324420|0.5201819362|0.5202783394|0.5201819362|0.5202783394
2024-07-30 07:28:00|MATIC|1722324480|0.5202965176|0.5204790954|0.520246635|0.5203780959
2024-07-30 07:29:00|MATIC|1722324540|0.5202788052|0.5206565097|0.5202788052|0.5205883905
2024-07-30 07:30:00|MATIC|1722324600|0.5205617499|0.5209909263|0.5205617499|0.5209890277
2024-07-30 07:31:00|MATIC|1722324660|0.5209530341|0.5214451163|0.520920031|0.5209894148
2024-07-30 07:32:00|MATIC|1722324720|0.520989848|0.5211094269|0.5206683995|0.5211012645
2024-07-30 07:33:00|MATIC|1722324780|0.5210635174|0.5213198793|0.5209400911|0.5212892191
2024-07-30 07:34:00|MATIC|1722324840|0.5213247524|0.5215550849|0.5213247524|0.5214892424
2024-07-30 07:35:00|MATIC|1722324900|0.5214733628|0.5214733628|0.5212762969|0.5213676712
2024-07-30 07:36:00|MATIC|1722324960|0.5213496539|0.5214320322|0.5211984526|0.5211984526
2024-07-30 07:37:00|MATIC|1722325020|0.5212044266|0.5212044266|0.5208199354|0.5210741696
2024-07-30 07:38:00|MATIC|1722325080|0.5210667327|0.5210667327|0.5209919941|0.5210157073
2024-07-30 07:39:00|MATIC|1722325140|0.5210430047|0.5210430047|0.5206689582|0.5206861269
2024-07-30 07:40:00|MATIC|1722325200|0.5206559777|0.5216588621|0.5206104643|0.5216588621
2024-07-30 07:41:00|MATIC|1722325260|0.5218421836|0.5233762205|0.5218421836|0.5231872018
2024-07-30 07:42:00|MATIC|1722325320|0.5232692313|0.5239350733|0.5232692313|0.5238873409
2024-07-30 07:43:00|MATIC|1722325380|0.5238618039|0.5242226371|0.5237481191|0.5241703544
2024-07-30 07:44:00|MATIC|1722325440|0.5241511825|0.5241842329|0.523789475|0.523789475
2024-07-30 07:45:00|MATIC|1722325500|0.5237812889|0.5240886901|0.523637161|0.5240886901
2024-07-30 07:46:00|MATIC|1722325560|0.524070032|0.5241614675|0.5235719162|0.523802495
2024-07-30 07:47:00|MATIC|1722325620|0.5237750671|0.5245352239|0.5237655745|0.5242711692
2024-07-30 07:48:00|MATIC|1722325680|0.5242767701|0.5245556398|0.5236879659|0.5236879659
2024-07-30 07:49:00|MATIC|1722325740|0.5236079422|0.5238500973|0.5235154717|0.5238500973
2024-07-30 07:50:00|MATIC|1722325800|0.5240751145|0.5243792177|0.5240751145|0.5243080798
2024-07-30 07:51:00|MATIC|1722325860|0.5243025825|0.5250626223|0.5243025825|0.5250564699
2024-07-30 07:52:00|MATIC|1722325920|0.5250330819|0.5250330819|0.5247636618|0.5247924851
2024-07-30 07:53:00|MATIC|1722325980|0.5247575821|0.5249223222|0.5245651769|0.5249062164
2024-07-30 07:54:00|MATIC|1722326040|0.5249029161|0.5250206252|0.5247848707|0.5247848707
2024-07-30 07:55:00|MATIC|1722326100|0.5247561039|0.5247561039|0.5245967385|0.5246187248
2024-07-30 07:56:00|MATIC|1722326160|0.5246594569|0.5248369174|0.5246557661|0.5248369174
2024-07-30 07:57:00|MATIC|1722326220|0.5248958953|0.525004645|0.5243795381|0.5243795381
2024-07-30 07:58:00|MATIC|1722326280|0.524385386|0.5243999186|0.5240604091|0.5242245407
2024-07-30 07:59:00|MATIC|1722326340|0.5242406562|0.5242406562|0.5237080932|0.5237653389
2024-07-30 08:00:00|MATIC|1722326400|0.5236650132|0.5238978809|0.5235413746|0.5238905796
2024-07-30 08:01:00|MATIC|1722326460|0.5239039092|0.523936962|0.5236747639|0.5237102689
2024-07-30 08:02:00|MATIC|1722326520|0.5236999252|0.5242330153|0.5236533419|0.5242203577
2024-07-30 08:03:00|MATIC|1722326580|0.5242182859|0.5242900453|0.5241250455|0.5241783904
2024-07-30 08:04:00|MATIC|1722326640|0.5241965871|0.5245432534|0.5241108197|0.5243493491
2024-07-30 08:05:00|MATIC|1722326700|0.5242766646|0.5242870892|0.524070037|0.5242870892
2024-07-30 08:06:00|MATIC|1722326760|0.5242954613|0.5242954613|0.524117798|0.524117798
2024-07-30 08:07:00|MATIC|1722326820|0.5241281822|0.5244882834|0.5240887134|0.5241502264
2024-07-30 08:08:00|MATIC|1722326880|0.5241516413|0.5241788617|0.5234058567|0.5236234874
2024-07-30 08:09:00|MATIC|1722326940|0.5236147384|0.5238853535|0.5234621417|0.5234621417
2024-07-30 08:10:00|MATIC|1722327000|0.5234570169|0.5234570169|0.5229876339|0.5230441186
2024-07-30 08:11:00|MATIC|1722327060|0.5230105281|0.5230105281|0.5227419897|0.5227419897
2024-07-30 08:12:00|MATIC|1722327120|0.5227402672|0.5227923493|0.5223738579|0.5223918081
2024-07-30 08:13:00|MATIC|1722327180|0.5224120075|0.5224164998|0.5212858692|0.5214491344
2024-07-30 08:14:00|MATIC|1722327240|0.5214756977|0.5218308244|0.5213671229|0.5217373104
2024-07-30 08:15:00|MATIC|1722327300|0.5217607957|0.5219986658|0.5217488847|0.5219920483
2024-07-30 08:16:00|MATIC|1722327360|0.5219976783|0.5220660949|0.5214916323|0.521520753
2024-07-30 08:17:00|MATIC|1722327420|0.5215214525|0.5215214525|0.5211717916|0.5213214943
2024-07-30 08:18:00|MATIC|1722327480|0.521339265|0.52183612|0.5213102526|0.5216674273
2024-07-30 08:19:00|MATIC|1722327540|0.5216384298|0.5220800304|0.5216384298|0.5217852187
2024-07-30 08:20:00|MATIC|1722327600|0.5218048227|0.5219198412|0.5216195858|0.5216481599
2024-07-30 08:21:00|MATIC|1722327660|0.5216594569|0.5217408227|0.521498692|0.5217184436
2024-07-30 08:22:00|MATIC|1722327720|0.5216660636|0.5218633298|0.5216660636|0.5217351978
2024-07-30 08:23:00|MATIC|1722327780|0.5217261691|0.5217261691|0.520817008|0.520817008
2024-07-30 08:24:00|MATIC|1722327840|0.5207002952|0.5207159527|0.5201879831|0.5203675582
2024-07-30 08:25:00|MATIC|1722327900|0.5203436674|0.5203436674|0.5200284568|0.520137086
2024-07-30 08:26:00|MATIC|1722327960|0.5201936565|0.5202024908|0.5201178971|0.5201185094
2024-07-30 08:27:00|MATIC|1722328020|0.5201365855|0.5201365855|0.5200641568|0.5200826997
2024-07-30 08:28:00|MATIC|1722328080|0.520099545|0.5201046015|0.519955209|0.5199810858
2024-07-30 08:29:00|MATIC|1722328140|0.5199348801|0.5199348801|0.5197603361|0.5198561141
2024-07-30 08:30:00|MATIC|1722328200|0.5197332556|0.5197332556|0.5193601111|0.5193879838
2024-07-30 08:31:00|MATIC|1722328260|0.5194220555|0.5194220555|0.5190546647|0.5191971161
2024-07-30 08:32:00|MATIC|1722328320|0.5191958092|0.5192628028|0.5189550929|0.5190519698
2024-07-30 08:33:00|MATIC|1722328380|0.5190252742|0.519046586|0.5189153039|0.5189478309
2024-07-30 08:34:00|MATIC|1722328440|0.5189512901|0.5191730831|0.5189152101|0.5191682156
2024-07-30 08:35:00|MATIC|1722328500|0.5191368463|0.5197111306|0.5191368463|0.5197077039
2024-07-30 08:36:00|MATIC|1722328560|0.5197145161|0.519741748|0.5192708511|0.519515585
2024-07-30 08:37:00|MATIC|1722328620|0.5195305456|0.5195305456|0.5193768814|0.5193784946
2024-07-30 08:38:00|MATIC|1722328680|0.5193485425|0.5194274513|0.5193470025|0.5194274513
2024-07-30 08:39:00|MATIC|1722328740|0.5194079331|0.5194079331|0.5193008006|0.5193624411
2024-07-30 08:40:00|MATIC|1722328800|0.5193495178|0.5193495178|0.5190825025|0.5192318661
2024-07-30 08:41:00|MATIC|1722328860|0.519236156|0.519459412|0.5192061439|0.5194530601
2024-07-30 08:42:00|MATIC|1722328920|0.519419672|0.5195171151|0.5193509433|0.5193509433
2024-07-30 08:43:00|MATIC|1722328980|0.5193667928|0.5194894196|0.5193107295|0.5194323905
2024-07-30 08:44:00|MATIC|1722329040|0.5194459328|0.51946435|0.5193130676|0.5194162001
2024-07-30 08:45:00|MATIC|1722329100|0.5193957318|0.5195583135|0.5192826772|0.519547064
2024-07-30 08:46:00|MATIC|1722329160|0.5195305703|0.5196658286|0.5194573559|0.5194864885
2024-07-30 08:47:00|MATIC|1722329220|0.5195008833|0.5195237103|0.5190680959|0.5191318242
2024-07-30 08:48:00|MATIC|1722329280|0.5191317455|0.5191317455|0.5189949711|0.5190638646
2024-07-30 08:49:00|MATIC|1722329340|0.5190450226|0.5192411485|0.5190450226|0.5191912286
2024-07-30 08:50:00|MATIC|1722329400|0.5192903438|0.5194433892|0.5192833637|0.519434198
2024-07-30 08:51:00|MATIC|1722329460|0.5194301496|0.5195257984|0.519389927|0.5195029133
2024-07-30 08:52:00|MATIC|1722329520|0.519477087|0.5195543781|0.5194013483|0.5194281422
2024-07-30 08:53:00|MATIC|1722329580|0.5194214379|0.5194437592|0.5188589311|0.5190007258
2024-07-30 08:54:00|MATIC|1722329640|0.519025254|0.519025254|0.5183416513|0.5184238056
2024-07-30 08:55:00|MATIC|1722329700|0.5184279133|0.5184335989|0.5181182713|0.5182795885
2024-07-30 08:56:00|MATIC|1722329760|0.518259129|0.5186138597|0.5181435963|0.5185128248
2024-07-30 08:57:00|MATIC|1722329820|0.518494435|0.5184962231|0.5177734246|0.5178688742
2024-07-30 08:58:00|MATIC|1722329880|0.5178905536|0.5181224994|0.5176974175|0.5179891045
2024-07-30 08:59:00|MATIC|1722329940|0.5180042821|0.5180251221|0.5179386072|0.5179906535
2024-07-30 09:00:00|MATIC|1722330000|0.5180029171|0.51815462|0.5177327567|0.5177327567
2024-07-30 09:01:00|MATIC|1722330060|0.517707819|0.5182276808|0.5176446603|0.5182276808
2024-07-30 09:02:00|MATIC|1722330120|0.5182272322|0.5188238573|0.5182264063|0.5188238573
2024-07-30 09:03:00|MATIC|1722330180|0.5188118109|0.5189939264|0.5187161668|0.5189934351
2024-07-30 09:04:00|MATIC|1722330240|0.518996969|0.5192553294|0.5189962331|0.5192553294
2024-07-30 09:05:00|MATIC|1722330300|0.5192516365|0.5193974591|0.5192378868|0.5193226516
2024-07-30 09:06:00|MATIC|1722330360|0.5193396554|0.5193396554|0.5188724233|0.5188871744
2024-07-30 09:07:00|MATIC|1722330420|0.5188761192|0.5189782309|0.5187902213|0.5189782309
2024-07-30 09:08:00|MATIC|1722330480|0.5190269777|0.5190712488|0.5186990149|0.5187245369
2024-07-30 09:09:00|MATIC|1722330540|0.5187225272|0.5187225272|0.5186260111|0.518670677
2024-07-30 09:10:00|MATIC|1722330600|0.5186607782|0.5187139269|0.5185945268|0.5186881115
2024-07-30 09:11:00|MATIC|1722330660|0.5186877124|0.5187042871|0.5186426428|0.5186512815
2024-07-30 09:12:00|MATIC|1722330720|0.5186443967|0.5188871709|0.5186062668|0.5188476279
2024-07-30 09:13:00|MATIC|1722330780|0.5188422581|0.5191719451|0.5188422581|0.5191719451
2024-07-30 09:14:00|MATIC|1722330840|0.5192244144|0.5193101067|0.5188501808|0.5188501808
2024-07-30 09:15:00|MATIC|1722330900|0.5188532495|0.5188532495|0.5185891045|0.5186033427
2024-07-30 09:16:00|MATIC|1722330960|0.5185346843|0.5188393333|0.5184808006|0.5188154042
2024-07-30 09:17:00|MATIC|1722331020|0.5188835624|0.5189399828|0.5186388449|0.5186484316
2024-07-30 09:18:00|MATIC|1722331080|0.5185805135|0.5185834368|0.5180201263|0.5180331431
2024-07-30 09:19:00|MATIC|1722331140|0.5180140089|0.5180154356|0.5177279554|0.5178857094
2024-07-30 09:20:00|MATIC|1722331200|0.5179096716|0.5181388237|0.5179096716|0.5180711368
2024-07-30 09:21:00|MATIC|1722331260|0.5180758366|0.5182526101|0.5180758366|0.5181527304
2024-07-30 09:22:00|MATIC|1722331320|0.5181527452|0.51828606|0.5177127586|0.5181850461
2024-07-30 09:23:00|MATIC|1722331380|0.5181811829|0.5182124194|0.5180165253|0.5180851413
2024-07-30 09:24:00|MATIC|1722331440|0.5180664487|0.5180664487|0.5178897732|0.5179311964
2024-07-30 09:25:00|MATIC|1722331500|0.5179266482|0.5182535808|0.5179266482|0.5182015495
2024-07-30 09:26:00|MATIC|1722331560|0.5181962667|0.518452832|0.5181943235|0.518452832
2024-07-30 09:27:00|MATIC|1722331620|0.5184540633|0.5186266914|0.5183678553|0.5186243947
2024-07-30 09:28:00|MATIC|1722331680|0.5186227263|0.5187836635|0.5185817323|0.5186750036
2024-07-30 09:29:00|MATIC|1722331740|0.518723502|0.5187957007|0.5185599266|0.5186110062
2024-07-30 09:30:00|MATIC|1722331800|0.5185975615|0.518745411|0.5185975615|0.5187275118
2024-07-30 09:31:00|MATIC|1722331860|0.5187276086|0.5189247852|0.5186945146|0.5186945146
2024-07-30 09:32:00|MATIC|1722331920|0.5187124838|0.5187340353|0.5183611886|0.5183705397
2024-07-30 09:33:00|MATIC|1722331980|0.5183685486|0.5183990901|0.5179666146|0.5180890059
2024-07-30 09:34:00|MATIC|1722332040|0.518071596|0.518300425|0.5179652446|0.5181917365
2024-07-30 09:35:00|MATIC|1722332100|0.5182240926|0.5183143531|0.5179743588|0.5182936105
2024-07-30 09:36:00|MATIC|1722332160|0.518277228|0.518368891|0.5180258149|0.5183264954
2024-07-30 09:37:00|MATIC|1722332220|0.5184392965|0.5184392965|0.5177520175|0.5178608669
2024-07-30 09:38:00|MATIC|1722332280|0.5178897778|0.5181727421|0.5178891945|0.5179116614
2024-07-30 09:39:00|MATIC|1722332340|0.5178766614|0.5178899787|0.5177347726|0.5177987688
2024-07-30 09:40:00|MATIC|1722332400|0.5177987762|0.517906235|0.5177793222|0.5178664889
2024-07-30 09:41:00|MATIC|1722332460|0.5178735066|0.5179593343|0.5178190178|0.5178677833
2024-07-30 09:42:00|MATIC|1722332520|0.5178461558|0.5179545031|0.5177329837|0.5179545031
2024-07-30 09:43:00|MATIC|1722332580|0.517935933|0.517935933|0.517396358|0.5174253569
2024-07-30 09:44:00|MATIC|1722332640|0.5174227669|0.5177284984|0.5172606576|0.5177207222
2024-07-30 09:45:00|MATIC|1722332700|0.5177367629|0.5177971019|0.5175956586|0.5175992271
2024-07-30 09:46:00|MATIC|1722332760|0.5176104353|0.5176706729|0.5175070846|0.5176518021
2024-07-30 09:47:00|MATIC|1722332820|0.5176328471|0.5181073919|0.5176046306|0.5180543127
2024-07-30 09:48:00|MATIC|1722332880|0.5180082176|0.5181033191|0.5175951322|0.5176217813
2024-07-30 09:49:00|MATIC|1722332940|0.5177049855|0.5181777877|0.5176170036|0.5181777877
2024-07-30 09:50:00|MATIC|1722333000|0.5181037672|0.5181037672|0.517583409|0.5178766437
2024-07-30 09:51:00|MATIC|1722333060|0.5179035327|0.5182440139|0.5179016832|0.5182384847
2024-07-30 09:52:00|MATIC|1722333120|0.5182461797|0.5182634606|0.5175199812|0.5175199812
2024-07-30 09:53:00|MATIC|1722333180|0.5175226688|0.5175226688|0.5172931761|0.5173595611
2024-07-30 09:54:00|MATIC|1722333240|0.5173613037|0.5173974982|0.5170427486|0.5171367339
2024-07-30 09:55:00|MATIC|1722333300|0.5171282033|0.517554537|0.5170772892|0.5175497113
2024-07-30 09:56:00|MATIC|1722333360|0.5175926247|0.5176520856|0.5174469863|0.5175939518
2024-07-30 09:57:00|MATIC|1722333420|0.5175497202|0.5179758829|0.5175497202|0.5179758829
2024-07-30 09:58:00|MATIC|1722333480|0.5179724939|0.5181444188|0.5178438742|0.5180794583
2024-07-30 09:59:00|MATIC|1722333540|0.5180957845|0.5181494158|0.518034162|0.5181175229
2024-07-30 10:00:00|MATIC|1722333600|0.5181070478|0.5181070478|0.5177699518|0.5178538315
2024-07-30 10:01:00|MATIC|1722333660|0.5178529233|0.5180732375|0.5176430736|0.5180732375
2024-07-30 10:02:00|MATIC|1722333720|0.5180485257|0.5182228775|0.5179713047|0.5181981072
2024-07-30 10:03:00|MATIC|1722333780|0.5181980413|0.5183163771|0.5180895506|0.5182998719
2024-07-30 10:04:00|MATIC|1722333840|0.5183071049|0.5183222186|0.5175926068|0.5179589017
2024-07-30 10:05:00|MATIC|1722333900|0.5179676032|0.5180273833|0.5175169071|0.5175364979
2024-07-30 10:06:00|MATIC|1722333960|0.5175447596|0.5175734473|0.5174602432|0.517570024
2024-07-30 10:07:00|MATIC|1722334020|0.5175726935|0.5175726935|0.5174501147|0.5174992732
2024-07-30 10:08:00|MATIC|1722334080|0.5174152364|0.5174152364|0.5168826043|0.5169135187
2024-07-30 10:09:00|MATIC|1722334140|0.5169343014|0.5174814172|0.5169343014|0.5173845453
2024-07-30 10:10:00|MATIC|1722334200|0.5173637908|0.5175223672|0.5172206886|0.5175083724
2024-07-30 10:11:00|MATIC|1722334260|0.5175106321|0.5176083588|0.5173473754|0.5173652337
2024-07-30 10:12:00|MATIC|1722334320|0.5173678746|0.517718947|0.5173329659|0.517718947
2024-07-30 10:13:00|MATIC|1722334380|0.5176974099|0.5176974099|0.5174201368|0.5174954117
2024-07-30 10:14:00|MATIC|1722334440|0.5174987415|0.5177136788|0.5173741535|0.5174886413
2024-07-30 10:15:00|MATIC|1722334500|0.5174793363|0.5174793363|0.5168158257|0.5168779817
2024-07-30 10:16:00|MATIC|1722334560|0.5168863199|0.5170304524|0.5166643351|0.5168468079
2024-07-30 10:17:00|MATIC|1722334620|0.5168308504|0.5175533527|0.5167898721|0.5174364331
2024-07-30 10:18:00|MATIC|1722334680|0.5174387835|0.5174387835|0.5170203877|0.517166763
2024-07-30 10:19:00|MATIC|1722334740|0.5171493906|0.5172639501|0.5169789855|0.5169981065
2024-07-30 10:20:00|MATIC|1722334800|0.5169814868|0.5170930103|0.516761193|0.5170921643
2024-07-30 10:21:00|MATIC|1722334860|0.517062507|0.5172969784|0.5170605405|0.5171755783
2024-07-30 10:22:00|MATIC|1722334920|0.5171633716|0.5172036301|0.5168738833|0.5168901102
2024-07-30 10:23:00|MATIC|1722334980|0.5168906017|0.5168906017|0.5164656498|0.5166043904
2024-07-30 10:24:00|MATIC|1722335040|0.516605969|0.516605969|0.5160738845|0.5162349715
2024-07-30 10:25:00|MATIC|1722335100|0.5162494365|0.5165529027|0.5162494365|0.5165048586
2024-07-30 10:26:00|MATIC|1722335160|0.516499829|0.516668967|0.5164876083|0.5166174612
2024-07-30 10:27:00|MATIC|1722335220|0.5167592161|0.5173456896|0.5167592161|0.5173456896
2024-07-30 10:28:00|MATIC|1722335280|0.5173284491|0.5173505557|0.5172197547|0.5172229183
2024-07-30 10:29:00|MATIC|1722335340|0.5172158807|0.5175199562|0.5171213917|0.5174878622
2024-07-30 10:30:00|MATIC|1722335400|0.5174871883|0.5180615987|0.5174871883|0.5180615987
2024-07-30 10:31:00|MATIC|1722335460|0.5181860788|0.5186645557|0.5181198134|0.5185387865
2024-07-30 10:32:00|MATIC|1722335520|0.5185332648|0.5190779601|0.5185332648|0.5188886212
2024-07-30 10:33:00|MATIC|1722335580|0.5188459865|0.5188459865|0.5181040833|0.5181238013
2024-07-30 10:34:00|MATIC|1722335640|0.5181778224|0.5182771343|0.5178796657|0.517936973
2024-07-30 10:35:00|MATIC|1722335700|0.5179865907|0.5181253179|0.5174870062|0.5179011514
2024-07-30 10:36:00|MATIC|1722335760|0.5179485019|0.5181613866|0.5176649285|0.5176649285
2024-07-30 10:37:00|MATIC|1722335820|0.5176435405|0.5179184492|0.5174154978|0.5174154978
2024-07-30 10:38:00|MATIC|1722335880|0.5173982531|0.5176717179|0.5173114871|0.5175152055
2024-07-30 10:39:00|MATIC|1722335940|0.51751781|0.5175305575|0.5169621847|0.5170169596
2024-07-30 10:40:00|MATIC|1722336000|0.5170218033|0.5170218033|0.5168393792|0.5168516943
2024-07-30 10:41:00|MATIC|1722336060|0.5168495561|0.5170041027|0.5167006954|0.5170041027
2024-07-30 10:42:00|MATIC|1722336120|0.5169783361|0.5171256307|0.5169783361|0.5170897733
2024-07-30 10:43:00|MATIC|1722336180|0.5170864169|0.5177158819|0.5170308007|0.5177158819
2024-07-30 10:44:00|MATIC|1722336240|0.5177155505|0.5178145901|0.5175622717|0.5177250081
2024-07-30 10:45:00|MATIC|1722336300|0.5177145616|0.5178709248|0.5176706964|0.5178709248
2024-07-30 10:46:00|MATIC|1722336360|0.517861247|0.5179941309|0.5175553831|0.5179941309
2024-07-30 10:47:00|MATIC|1722336420|0.5180525613|0.5180752922|0.5175935093|0.5176376494
2024-07-30 10:48:00|MATIC|1722336480|0.5176112105|0.5178386292|0.5175896893|0.5176166802
2024-07-30 10:49:00|MATIC|1722336540|0.5176140688|0.5178728977|0.5172967067|0.5173617749
2024-07-30 10:50:00|MATIC|1722336600|0.5173548249|0.5173561084|0.5169795721|0.5170259399
2024-07-30 10:51:00|MATIC|1722336660|0.5170293223|0.5172879926|0.5169638005|0.5172623673
2024-07-30 10:52:00|MATIC|1722336720|0.5172873189|0.5174830261|0.5172149276|0.5174063763
2024-07-30 10:53:00|MATIC|1722336780|0.51732786|0.5174459864|0.5171694021|0.5171830225
2024-07-30 10:54:00|MATIC|1722336840|0.5171745259|0.5171749705|0.5170359796|0.5171185339
2024-07-30 10:55:00|MATIC|1722336900|0.5171367801|0.5171512573|0.5170762191|0.5170932684
2024-07-30 10:56:00|MATIC|1722336960|0.5170935087|0.5170935087|0.5168951221|0.5169620038
2024-07-30 10:57:00|MATIC|1722337020|0.5169931078|0.5169931078|0.5164581159|0.5164581159
2024-07-30 10:58:00|MATIC|1722337080|0.5164522364|0.5164522364|0.5159217341|0.5161491073
2024-07-30 10:59:00|MATIC|1722337140|0.5161723825|0.5165712233|0.5161430891|0.5165509704
2024-07-30 11:00:00|MATIC|1722337200|0.5165466254|0.5167498543|0.5165466254|0.5166766382
2024-07-30 11:01:00|MATIC|1722337260|0.5167178861|0.5167196103|0.5162680285|0.5163590924
2024-07-30 11:02:00|MATIC|1722337320|0.5163733983|0.516778497|0.5163733983|0.5166908222
2024-07-30 11:03:00|MATIC|1722337380|0.5166258994|0.5168589008|0.5164140537|0.5164318816
2024-07-30 11:04:00|MATIC|1722337440|0.5164817272|0.5164989365|0.5162046075|0.5163935488
2024-07-30 11:05:00|MATIC|1722337500|0.5164505653|0.5165326769|0.5162274121|0.5165326769
2024-07-30 11:06:00|MATIC|1722337560|0.5165381456|0.5167523446|0.5164017406|0.5167450298
2024-07-30 11:07:00|MATIC|1722337620|0.51674333|0.5171943612|0.5165063734|0.5166000513
2024-07-30 11:08:00|MATIC|1722337680|0.5165960036|0.516656152|0.5162777201|0.5162777201
2024-07-30 11:09:00|MATIC|1722337740|0.5162840655|0.5162840655|0.5160069126|0.5161916778
2024-07-30 11:10:00|MATIC|1722337800|0.5162203132|0.5162684587|0.5161223001|0.516193991
2024-07-30 11:11:00|MATIC|1722337860|0.5162033274|0.5162437869|0.5159930979|0.5161505575
2024-07-30 11:12:00|MATIC|1722337920|0.5161853651|0.5163635007|0.5161853651|0.5162702236
2024-07-30 11:13:00|MATIC|1722337980|0.516271706|0.5162826127|0.5160090484|0.5160497124
2024-07-30 11:14:00|MATIC|1722338040|0.5160491474|0.5160899539|0.5158749643|0.5158749643
2024-07-30 11:15:00|MATIC|1722338100|0.5158645266|0.5159412899|0.5158249518|0.5158249518
2024-07-30 11:16:00|MATIC|1722338160|0.5158519024|0.5160535597|0.515809479|0.5159339149
2024-07-30 11:17:00|MATIC|1722338220|0.515913881|0.5159623095|0.5158442412|0.5159452305
2024-07-30 11:18:00|MATIC|1722338280|0.5159307265|0.5159738321|0.5159006373|0.5159068731
2024-07-30 11:19:00|MATIC|1722338340|0.5159187649|0.5159569523|0.5157501432|0.5157816283
2024-07-30 11:20:00|MATIC|1722338400|0.5157987372|0.5158896516|0.515732972|0.5158542834
2024-07-30 11:21:00|MATIC|1722338460|0.5158458589|0.5161368463|0.5157828034|0.5161368463
2024-07-30 11:22:00|MATIC|1722338520|0.5161394058|0.5162001934|0.5160198008|0.5161402533
2024-07-30 11:23:00|MATIC|1722338580|0.5160632725|0.5161980626|0.515950772|0.5159535055
2024-07-30 11:24:00|MATIC|1722338640|0.515952628|0.5165162724|0.5158997162|0.5165074804
2024-07-30 11:25:00|MATIC|1722338700|0.5165094239|0.5167090047|0.5165030854|0.5166294404
2024-07-30 11:26:00|MATIC|1722338760|0.5166194348|0.5167213261|0.5164672791|0.5164672791
2024-07-30 11:27:00|MATIC|1722338820|0.5164438407|0.5164438407|0.5160955409|0.5162855997
2024-07-30 11:28:00|MATIC|1722338880|0.5162876706|0.516303264|0.516099972|0.516133577
2024-07-30 11:29:00|MATIC|1722338940|0.5161238323|0.5162272061|0.5161071898|0.5161300381
2024-07-30 11:30:00|MATIC|1722339000|0.5160595917|0.5162272461|0.5160595917|0.5162068518
2024-07-30 11:31:00|MATIC|1722339060|0.5162064613|0.516406332|0.5162062746|0.5163993431
2024-07-30 11:32:00|MATIC|1722339120|0.5162985611|0.5163051236|0.5159312706|0.5159348784
2024-07-30 11:33:00|MATIC|1722339180|0.5159858531|0.5161837134|0.5157462063|0.5161837134
2024-07-30 11:34:00|MATIC|1722339240|0.5161821602|0.5164825585|0.5160751639|0.516482097
2024-07-30 11:35:00|MATIC|1722339300|0.5164816206|0.5165537345|0.5162637435|0.5162900182
2024-07-30 11:36:00|MATIC|1722339360|0.516278665|0.5163315499|0.5161363728|0.5161363728
2024-07-30 11:37:00|MATIC|1722339420|0.5160985248|0.5163513794|0.5160565612|0.5162629324
2024-07-30 11:38:00|MATIC|1722339480|0.5162636797|0.5164399301|0.5161706161|0.5164399301
2024-07-30 11:39:00|MATIC|1722339540|0.5164502505|0.5165030202|0.5161926809|0.5164551262
2024-07-30 11:40:00|MATIC|1722339600|0.5164432468|0.5165327549|0.5163453242|0.5165016985
2024-07-30 11:41:00|MATIC|1722339660|0.5165016241|0.5167661046|0.5165016241|0.5166410796
2024-07-30 11:42:00|MATIC|1722339720|0.5166430861|0.5168639404|0.5166430861|0.5168639404
2024-07-30 11:43:00|MATIC|1722339780|0.5168626139|0.5170697874|0.5168201383|0.5169957337
2024-07-30 11:44:00|MATIC|1722339840|0.5170226641|0.5173011979|0.5170082604|0.5171623098
2024-07-30 11:45:00|MATIC|1722339900|0.5171717963|0.5177208615|0.5171717963|0.5176379256
2024-07-30 11:46:00|MATIC|1722339960|0.5176383958|0.5176572542|0.5174883862|0.5175279702
2024-07-30 11:47:00|MATIC|1722340020|0.5175259001|0.5177068252|0.5174700608|0.5176376766
2024-07-30 11:48:00|MATIC|1722340080|0.5176863605|0.518209955|0.5176852826|0.518209955
2024-07-30 11:49:00|MATIC|1722340140|0.5182242741|0.5185520656|0.5181757859|0.5185520656
2024-07-30 11:50:00|MATIC|1722340200|0.5185575779|0.5186895018|0.5185575779|0.5186340692
2024-07-30 11:51:00|MATIC|1722340260|0.5186342815|0.518774821|0.5186317512|0.518697549
2024-07-30 11:52:00|MATIC|1722340320|0.5186814028|0.5186991826|0.5185445676|0.5186075799
2024-07-30 11:53:00|MATIC|1722340380|0.5185921209|0.5188535393|0.518475378|0.5187206133
2024-07-30 11:54:00|MATIC|1722340440|0.5187178238|0.51872178|0.5185972117|0.5185972117
2024-07-30 11:55:00|MATIC|1722340500|0.5186021276|0.5186055144|0.5181775495|0.5181775495
2024-07-30 11:56:00|MATIC|1722340560|0.5181769066|0.5181997043|0.517937315|0.517937315
2024-07-30 11:57:00|MATIC|1722340620|0.5178475418|0.5179685118|0.5178231187|0.5179674528
2024-07-30 11:58:00|MATIC|1722340680|0.5179768168|0.5181690501|0.5179768168|0.5180374952
2024-07-30 11:59:00|MATIC|1722340740|0.5180109102|0.5180704695|0.5179385029|0.5180103751
2024-07-30 12:00:00|MATIC|1722340800|0.5180084714|0.5180084714|0.5178179159|0.5179461443
2024-07-30 12:01:00|MATIC|1722340860|0.5179451924|0.5181482068|0.5178439265|0.5181360664
2024-07-30 12:02:00|MATIC|1722340920|0.518133497|0.5184591439|0.5181328228|0.5184591439
2024-07-30 12:03:00|MATIC|1722340980|0.5184428892|0.5185310107|0.5182761359|0.5183074554
2024-07-30 12:04:00|MATIC|1722341040|0.5182690168|0.5182690168|0.5179189257|0.5179201082
2024-07-30 12:05:00|MATIC|1722341100|0.5179050371|0.5182895916|0.5177347747|0.5182635484
2024-07-30 12:06:00|MATIC|1722341160|0.5182445833|0.5188913508|0.5182445833|0.5188666025
2024-07-30 12:07:00|MATIC|1722341220|0.5188700665|0.5191872536|0.5188256026|0.5191852466
2024-07-30 12:08:00|MATIC|1722341280|0.5191750893|0.5193983325|0.5187467224|0.5187467224
2024-07-30 12:09:00|MATIC|1722341340|0.51862817|0.51862817|0.5182660147|0.5182660147
2024-07-30 12:10:00|MATIC|1722341400|0.5182254868|0.5187321083|0.5181469702|0.5187321083
2024-07-30 12:11:00|MATIC|1722341460|0.5187941092|0.5190465562|0.5184985111|0.5184985111
2024-07-30 12:12:00|MATIC|1722341520|0.5184978423|0.5185401966|0.5184546758|0.5185386425
2024-07-30 12:13:00|MATIC|1722341580|0.5185571298|0.5186298007|0.5185571298|0.5185961383
2024-07-30 12:14:00|MATIC|1722341640|0.5186256559|0.5186624067|0.5185958692|0.5186239022
2024-07-30 12:15:00|MATIC|1722341700|0.5186962751|0.5190374779|0.5186962751|0.5189777833
2024-07-30 12:16:00|MATIC|1722341760|0.5189591655|0.5189727015|0.5186028047|0.5188497572
2024-07-30 12:17:00|MATIC|1722341820|0.5188684876|0.5190459123|0.5188012624|0.5189899327
2024-07-30 12:18:00|MATIC|1722341880|0.5190247358|0.5190871431|0.5183811861|0.5183811861
2024-07-30 12:19:00|MATIC|1722341940|0.5183490242|0.5183490242|0.5180333822|0.5180333822
2024-07-30 12:20:00|MATIC|1722342000|0.5180337179|0.5181322655|0.5178606927|0.5181322655
2024-07-30 12:21:00|MATIC|1722342060|0.5181348313|0.5186401388|0.5181128778|0.5183397673
2024-07-30 12:22:00|MATIC|1722342120|0.5182610185|0.5187442778|0.5179151813|0.5186440794
2024-07-30 12:23:00|MATIC|1722342180|0.5186518584|0.518748842|0.518639358|0.5187136184
2024-07-30 12:24:00|MATIC|1722342240|0.5186627424|0.5187362392|0.5182823956|0.5185833694
2024-07-30 12:25:00|MATIC|1722342300|0.5186832875|0.5188526459|0.5183153241|0.5185803868
2024-07-30 12:26:00|MATIC|1722342360|0.5185688781|0.5185688781|0.518232112|0.518232112
2024-07-30 12:27:00|MATIC|1722342420|0.5182015854|0.518343494|0.5178945852|0.5180084135
2024-07-30 12:28:00|MATIC|1722342480|0.5180453228|0.5180894483|0.517452845|0.517452845
2024-07-30 12:29:00|MATIC|1722342540|0.5174345505|0.5174640632|0.5172979066|0.5173585945
2024-07-30 12:30:00|MATIC|1722342600|0.5173490257|0.5174132146|0.5166652002|0.5169314139
2024-07-30 12:31:00|MATIC|1722342660|0.5169663144|0.5178472627|0.5169663144|0.517692031
2024-07-30 12:32:00|MATIC|1722342720|0.5177641345|0.5185132773|0.5177641345|0.5184077944
2024-07-30 12:33:00|MATIC|1722342780|0.5183004887|0.5184827241|0.5177297676|0.5177544372
2024-07-30 12:34:00|MATIC|1722342840|0.5177784534|0.5185180976|0.5176909214|0.5185180976
2024-07-30 12:35:00|MATIC|1722342900|0.518565075|0.5188350126|0.5184004165|0.5184161915
2024-07-30 12:36:00|MATIC|1722342960|0.5183851642|0.5184023049|0.5179936745|0.5183108872
2024-07-30 12:37:00|MATIC|1722343020|0.5183160364|0.5191731902|0.5183160364|0.5191731902
2024-07-30 12:38:00|MATIC|1722343080|0.5192430187|0.5201224081|0.5191730392|0.5201224081
2024-07-30 12:39:00|MATIC|1722343140|0.5201249167|0.5203830369|0.5199983824|0.5203384761
2024-07-30 12:40:00|MATIC|1722343200|0.5203857207|0.5206262968|0.5202036016|0.5205574303
2024-07-30 12:41:00|MATIC|1722343260|0.5205843452|0.5205843452|0.5203005343|0.5203005343
2024-07-30 12:42:00|MATIC|1722343320|0.5202851491|0.5207102239|0.5202851491|0.5205087196
2024-07-30 12:43:00|MATIC|1722343380|0.5204907632|0.5217087615|0.5204496104|0.5214828032
2024-07-30 12:44:00|MATIC|1722343440|0.5214999671|0.5221168835|0.5214999671|0.5217269979
2024-07-30 12:45:00|MATIC|1722343500|0.5217249974|0.5217354837|0.5214929774|0.5215981834
2024-07-30 12:46:00|MATIC|1722343560|0.5215631812|0.5220281249|0.5212864932|0.5213242154
2024-07-30 12:47:00|MATIC|1722343620|0.5212764841|0.5212846499|0.5205701355|0.5207606757
2024-07-30 12:48:00|MATIC|1722343680|0.5207481446|0.5209786685|0.5205167643|0.5206259222
2024-07-30 12:49:00|MATIC|1722343740|0.5207328539|0.521062006|0.5207276402|0.520768582
2024-07-30 12:50:00|MATIC|1722343800|0.5207616764|0.5209529699|0.5206742836|0.5209529699
2024-07-30 12:51:00|MATIC|1722343860|0.5209481131|0.5211777796|0.5205259916|0.5205259916
2024-07-30 12:52:00|MATIC|1722343920|0.5205841428|0.5212896366|0.5205841428|0.5212188639
2024-07-30 12:53:00|MATIC|1722343980|0.5212479291|0.5213878988|0.5207859604|0.5209051018
2024-07-30 12:54:00|MATIC|1722344040|0.5210315887|0.5217985579|0.5210315887|0.5216626238
2024-07-30 12:55:00|MATIC|1722344100|0.5216190077|0.5216190077|0.521313348|0.521313348
2024-07-30 12:56:00|MATIC|1722344160|0.5213089755|0.5213089755|0.5208099565|0.5209615146
2024-07-30 12:57:00|MATIC|1722344220|0.5209540959|0.5210484186|0.5208661844|0.5208808026
2024-07-30 12:58:00|MATIC|1722344280|0.5208822154|0.5210148051|0.5207952692|0.5210062299
2024-07-30 12:59:00|MATIC|1722344340|0.5210294982|0.5210294982|0.5206485884|0.5206485884
2024-07-30 13:00:00|MATIC|1722344400|0.5206375311|0.5206414494|0.5205173424|0.5206262239
2024-07-30 13:01:00|MATIC|1722344460|0.5205501278|0.5205769495|0.5202744332|0.5205265082
2024-07-30 13:02:00|MATIC|1722344520|0.5204642907|0.5206994987|0.5204429623|0.5206952591
2024-07-30 13:03:00|MATIC|1722344580|0.5206818947|0.5208573947|0.5205311241|0.5206372915
2024-07-30 13:04:00|MATIC|1722344640|0.5206794085|0.520943921|0.5206726522|0.5209362307
2024-07-30 13:05:00|MATIC|1722344700|0.5209504685|0.5212059927|0.5209504685|0.521169215
2024-07-30 13:06:00|MATIC|1722344760|0.5211975085|0.5211975085|0.5208021324|0.5208314715
2024-07-30 13:07:00|MATIC|1722344820|0.5208169445|0.520993485|0.5206996325|0.5206996325
2024-07-30 13:08:00|MATIC|1722344880|0.5207307266|0.5207307266|0.52053187|0.5206043633
2024-07-30 13:09:00|MATIC|1722344940|0.5206060846|0.5207382327|0.5205881598|0.5207382327
2024-07-30 13:10:00|MATIC|1722345000|0.5207340249|0.5212374555|0.5206892215|0.5210898023
2024-07-30 13:11:00|MATIC|1722345060|0.5210967026|0.5212744742|0.5210828225|0.521213232
2024-07-30 13:12:00|MATIC|1722345120|0.5211972358|0.5212243177|0.521078196|0.521117597
2024-07-30 13:13:00|MATIC|1722345180|0.5211993537|0.5212338763|0.5209275696|0.5210077974
2024-07-30 13:14:00|MATIC|1722345240|0.5210099914|0.5210437343|0.5208937316|0.5209212557
2024-07-30 13:15:00|MATIC|1722345300|0.5209150356|0.5209150356|0.520624027|0.5206605615
2024-07-30 13:16:00|MATIC|1722345360|0.5206763858|0.5206763858|0.5204636898|0.5206412159
2024-07-30 13:17:00|MATIC|1722345420|0.5206301159|0.5206868452|0.5204840679|0.5204946555
2024-07-30 13:18:00|MATIC|1722345480|0.5204957413|0.5208066855|0.5204319273|0.5205998273
2024-07-30 13:19:00|MATIC|1722345540|0.5204944328|0.5209612987|0.520463097|0.5209612987
2024-07-30 13:20:00|MATIC|1722345600|0.5209796945|0.5212880998|0.5208963544|0.5212451662
2024-07-30 13:21:00|MATIC|1722345660|0.5212590089|0.5215177342|0.5209798894|0.5209798894
2024-07-30 13:22:00|MATIC|1722345720|0.5209395716|0.5209395716|0.5204812585|0.5206585122
2024-07-30 13:23:00|MATIC|1722345780|0.5206953767|0.5206953767|0.520233543|0.5202574457
2024-07-30 13:24:00|MATIC|1722345840|0.520280735|0.5204144849|0.5201625916|0.5201625916
2024-07-30 13:25:00|MATIC|1722345900|0.520157656|0.5204285586|0.5201046688|0.5204247814
2024-07-30 13:26:00|MATIC|1722345960|0.520423479|0.520456676|0.5198720724|0.5199271196
2024-07-30 13:27:00|MATIC|1722346020|0.5199474668|0.5199756037|0.5195686806|0.5195686806
2024-07-30 13:28:00|MATIC|1722346080|0.5195163684|0.5199065972|0.5195163684|0.5196906337
2024-07-30 13:29:00|MATIC|1722346140|0.5196878294|0.5198585483|0.5196508562|0.5198511031
2024-07-30 13:30:00|MATIC|1722346200|0.5198334264|0.5198515062|0.5196411232|0.5196513995
2024-07-30 13:31:00|MATIC|1722346260|0.5196540164|0.5196602887|0.5186810538|0.5187761423
2024-07-30 13:32:00|MATIC|1722346320|0.51879723|0.51944915|0.51879723|0.5192619214
2024-07-30 13:33:00|MATIC|1722346380|0.5192945614|0.5193440798|0.5187537399|0.5191275819
2024-07-30 13:34:00|MATIC|1722346440|0.5191160357|0.5200074243|0.5191160357|0.5199797454
2024-07-30 13:35:00|MATIC|1722346500|0.5200453733|0.5200453733|0.5190294354|0.5190588969
2024-07-30 13:36:00|MATIC|1722346560|0.5190913731|0.5195057792|0.5190404636|0.5194612848
2024-07-30 13:37:00|MATIC|1722346620|0.5194766096|0.5202386491|0.5194109571|0.519666647
2024-07-30 13:38:00|MATIC|1722346680|0.5196307824|0.5198616222|0.5189706716|0.5190202501
2024-07-30 13:39:00|MATIC|1722346740|0.518998401|0.518998401|0.5182162494|0.5184188795
2024-07-30 13:40:00|MATIC|1722346800|0.5183914767|0.5184670773|0.5178379877|0.5181327789
2024-07-30 13:41:00|MATIC|1722346860|0.518146839|0.5185436891|0.5180581431|0.5184976656
2024-07-30 13:42:00|MATIC|1722346920|0.5185113915|0.5185325555|0.5181555346|0.5181965403
2024-07-30 13:43:00|MATIC|1722346980|0.5181892747|0.5186467898|0.5181892747|0.5182355524
2024-07-30 13:44:00|MATIC|1722347040|0.5182458492|0.5182458492|0.5177744884|0.5180616927
2024-07-30 13:45:00|MATIC|1722347100|0.5180998106|0.5180998106|0.5174042996|0.5177331369
2024-07-30 13:46:00|MATIC|1722347160|0.517738323|0.5182265822|0.517575703|0.5176113388
2024-07-30 13:47:00|MATIC|1722347220|0.5176124666|0.5181285939|0.5172904099|0.5179519184
2024-07-30 13:48:00|MATIC|1722347280|0.5180280335|0.5180978629|0.517588415|0.5176041626
2024-07-30 13:49:00|MATIC|1722347340|0.5175986493|0.517889006|0.5175719051|0.5176611556
2024-07-30 13:50:00|MATIC|1722347400|0.5175764416|0.517804218|0.5175764416|0.5177251943
2024-07-30 13:51:00|MATIC|1722347460|0.517727698|0.517727698|0.5166493994|0.5166881179
2024-07-30 13:52:00|MATIC|1722347520|0.5167113497|0.5172171038|0.5165601519|0.516762233
2024-07-30 13:53:00|MATIC|1722347580|0.5168661187|0.517144232|0.5164292213|0.5165210563
2024-07-30 13:54:00|MATIC|1722347640|0.5165832112|0.5169519376|0.5165832112|0.516759762
2024-07-30 13:55:00|MATIC|1722347700|0.5168784502|0.5168828271|0.5163812075|0.5163863456
2024-07-30 13:56:00|MATIC|1722347760|0.5163840779|0.5166139181|0.516255792|0.5165410446
2024-07-30 13:57:00|MATIC|1722347820|0.5165263527|0.5169014876|0.5165263527|0.5167973766
2024-07-30 13:58:00|MATIC|1722347880|0.516843995|0.5170971027|0.516821435|0.516829155
2024-07-30 13:59:00|MATIC|1722347940|0.5168153538|0.5168968409|0.5166331683|0.5166331683
2024-07-30 14:00:00|MATIC|1722348000|0.5166120571|0.5168512016|0.5165821804|0.5168461718
2024-07-30 14:01:00|MATIC|1722348060|0.5168287942|0.5170991198|0.516407703|0.5164137525
2024-07-30 14:02:00|MATIC|1722348120|0.5164716807|0.5165543397|0.516150569|0.5163248615
2024-07-30 14:03:00|MATIC|1722348180|0.5163547264|0.516441332|0.5155571769|0.5163723146
2024-07-30 14:04:00|MATIC|1722348240|0.5163168794|0.5167682246|0.5161181304|0.5161181304
2024-07-30 14:05:00|MATIC|1722348300|0.5160698498|0.5163333674|0.5156958676|0.5163333674
2024-07-30 14:06:00|MATIC|1722348360|0.5163541052|0.5169265004|0.5163541052|0.5169265004
2024-07-30 14:07:00|MATIC|1722348420|0.5169993161|0.5174510045|0.5169334445|0.5174485519
2024-07-30 14:08:00|MATIC|1722348480|0.5174737736|0.5179719316|0.5174737736|0.5176715358
2024-07-30 14:09:00|MATIC|1722348540|0.51764098|0.5177655517|0.5172371601|0.5175732454
2024-07-30 14:10:00|MATIC|1722348600|0.5175651544|0.5176775155|0.5173976964|0.5173976964
2024-07-30 14:11:00|MATIC|1722348660|0.517370921|0.517370921|0.5167175827|0.5168351445
2024-07-30 14:12:00|MATIC|1722348720|0.5167599749|0.5172316589|0.5166630552|0.5172316589
2024-07-30 14:13:00|MATIC|1722348780|0.5172138548|0.5175750028|0.5172138548|0.5173964176
2024-07-30 14:14:00|MATIC|1722348840|0.5173450453|0.5173450453|0.5170068138|0.5172126433
2024-07-30 14:15:00|MATIC|1722348900|0.5172188697|0.5177827844|0.5171586068|0.5177755131
2024-07-30 14:16:00|MATIC|1722348960|0.5177626018|0.518043282|0.5175802408|0.5180258639
2024-07-30 14:17:00|MATIC|1722349020|0.5180249974|0.5182460844|0.5179187255|0.5182435036
2024-07-30 14:18:00|MATIC|1722349080|0.51825078|0.5184295741|0.5180044921|0.5180173279
2024-07-30 14:19:00|MATIC|1722349140|0.5180276101|0.5180276101|0.5175357341|0.5176807988
2024-07-30 14:20:00|MATIC|1722349200|0.5175467118|0.5178158659|0.5174981682|0.5177205742
2024-07-30 14:21:00|MATIC|1722349260|0.5176685224|0.5177539561|0.5175313724|0.5177464909
2024-07-30 14:22:00|MATIC|1722349320|0.5177344755|0.5182995264|0.5177223932|0.5182995264
2024-07-30 14:23:00|MATIC|1722349380|0.5182759358|0.5182759358|0.5178476616|0.5178476616
2024-07-30 14:24:00|MATIC|1722349440|0.5178279974|0.5182923767|0.5176383378|0.5182782778
2024-07-30 14:25:00|MATIC|1722349500|0.5182675291|0.5184064111|0.5179294865|0.5179294865
2024-07-30 14:26:00|MATIC|1722349560|0.5179427084|0.5180304961|0.5172450381|0.5174730721
2024-07-30 14:27:00|MATIC|1722349620|0.5174914765|0.5183767529|0.5174563124|0.5183767529
2024-07-30 14:28:00|MATIC|1722349680|0.5184759496|0.5187049771|0.5184383169|0.5185659936
2024-07-30 14:29:00|MATIC|1722349740|0.5185617329|0.5186131747|0.5178847941|0.5184442751
2024-07-30 14:30:00|MATIC|1722349800|0.5183922085|0.5183922085|0.5179180968|0.5180812217
2024-07-30 14:31:00|MATIC|1722349860|0.5181110491|0.5185205331|0.5179826828|0.5183422942
2024-07-30 14:32:00|MATIC|1722349920|0.5182017682|0.51879851|0.5182017682|0.5187096648
2024-07-30 14:33:00|MATIC|1722349980|0.518698688|0.5190483535|0.5185189859|0.518790404
2024-07-30 14:34:00|MATIC|1722350040|0.5187792641|0.5192667378|0.51864802|0.5191152808
2024-07-30 14:35:00|MATIC|1722350100|0.5191346057|0.5195275207|0.5191072103|0.5194411825
2024-07-30 14:36:00|MATIC|1722350160|0.5193825443|0.5197289879|0.5190732772|0.5190732772
2024-07-30 14:37:00|MATIC|1722350220|0.5190303911|0.519173744|0.5186340375|0.5187860522
2024-07-30 14:38:00|MATIC|1722350280|0.5187902216|0.5191449478|0.5186185049|0.5191049946
2024-07-30 14:39:00|MATIC|1722350340|0.5190829216|0.5197693553|0.5190829216|0.5197693553
2024-07-30 14:40:00|MATIC|1722350400|0.5198625519|0.5205674808|0.5198289171|0.5205668709
2024-07-30 14:41:00|MATIC|1722350460|0.5205226696|0.5205977534|0.520316244|0.5203728905
2024-07-30 14:42:00|MATIC|1722350520|0.5203948689|0.5204815597|0.5203130229|0.5203162523
2024-07-30 14:43:00|MATIC|1722350580|0.5203225001|0.5203225001|0.5195086474|0.5195452161
2024-07-30 14:44:00|MATIC|1722350640|0.5195232294|0.5195232294|0.5190080735|0.5193571587
2024-07-30 14:45:00|MATIC|1722350700|0.5193829711|0.519498864|0.5190047469|0.5190266795
2024-07-30 14:46:00|MATIC|1722350760|0.5189845122|0.5189845122|0.5185513025|0.5185980875
2024-07-30 14:47:00|MATIC|1722350820|0.5186365573|0.5187626723|0.5183293592|0.5185598689
2024-07-30 14:48:00|MATIC|1722350880|0.5184778602|0.5190187524|0.5181272895|0.5181841304
2024-07-30 14:49:00|MATIC|1722350940|0.5181953657|0.5185594511|0.51808738|0.5181432677
2024-07-30 14:50:00|MATIC|1722351000|0.5181398499|0.5185942969|0.5177932251|0.5185942969
2024-07-30 14:51:00|MATIC|1722351060|0.5186318633|0.5192039474|0.5186162888|0.5191858266
2024-07-30 14:52:00|MATIC|1722351120|0.5191675242|0.519295278|0.5189855356|0.519295278
2024-07-30 14:53:00|MATIC|1722351180|0.5193159117|0.5193159117|0.5187539124|0.5188019616
2024-07-30 14:54:00|MATIC|1722351240|0.5188045706|0.5189168622|0.5186381987|0.5186578827
2024-07-30 14:55:00|MATIC|1722351300|0.5185249304|0.5185307907|0.5180431747|0.5180860596
2024-07-30 14:56:00|MATIC|1722351360|0.518142928|0.5183605577|0.5180387492|0.5182567881
2024-07-30 14:57:00|MATIC|1722351420|0.5182701275|0.518507298|0.5181414377|0.5181490122
2024-07-30 14:58:00|MATIC|1722351480|0.518163985|0.5182005655|0.5176658984|0.5178067818
2024-07-30 14:59:00|MATIC|1722351540|0.5178135048|0.5178135048|0.5171662073|0.5171662073
2024-07-30 15:00:00|MATIC|1722351600|0.5166987066|0.5167547557|0.5161030258|0.5165487675
2024-07-30 15:01:00|MATIC|1722351660|0.5165253323|0.5166734074|0.5158941182|0.5159317699
2024-07-30 15:02:00|MATIC|1722351720|0.5159902379|0.5162576997|0.5153356062|0.5156352134
2024-07-30 15:03:00|MATIC|1722351780|0.5155692701|0.5162883029|0.5155692701|0.5159704362
2024-07-30 15:04:00|MATIC|1722351840|0.5159608703|0.5166427074|0.5159608703|0.5166427074
2024-07-30 15:05:00|MATIC|1722351900|0.5167372155|0.5173577901|0.5166498369|0.5172225578
2024-07-30 15:06:00|MATIC|1722351960|0.5172309853|0.5179133713|0.5172309853|0.5178437262
2024-07-30 15:07:00|MATIC|1722352020|0.517853253|0.5180714738|0.5176956196|0.5180714738
2024-07-30 15:08:00|MATIC|1722352080|0.5180645453|0.5183130454|0.5177720601|0.5182917795
2024-07-30 15:09:00|MATIC|1722352140|0.5183906093|0.5189979745|0.5183888772|0.5189979745
2024-07-30 15:10:00|MATIC|1722352200|0.5189921008|0.5192514101|0.5187933417|0.5187964557
2024-07-30 15:11:00|MATIC|1722352260|0.5189867088|0.5192885175|0.5189394808|0.5192885175
2024-07-30 15:12:00|MATIC|1722352320|0.5193353282|0.5193937055|0.5187793156|0.5188541383
2024-07-30 15:13:00|MATIC|1722352380|0.5188519521|0.5188519521|0.518573083|0.5185779385
2024-07-30 15:14:00|MATIC|1722352440|0.5186009124|0.5188246842|0.5185288553|0.5188246842
2024-07-30 15:15:00|MATIC|1722352500|0.5188290468|0.5189444366|0.5188290468|0.5189077264
2024-07-30 15:16:00|MATIC|1722352560|0.5189556927|0.5193138517|0.5189463248|0.5190812235
2024-07-30 15:17:00|MATIC|1722352620|0.5190409948|0.5191918892|0.5188542007|0.5190692099
2024-07-30 15:18:00|MATIC|1722352680|0.5190486587|0.5193320297|0.5190468102|0.5193264349
2024-07-30 15:19:00|MATIC|1722352740|0.5193404017|0.5197286034|0.5193404017|0.5196467638
2024-07-30 15:20:00|MATIC|1722352800|0.5196918198|0.5201252354|0.519684528|0.5200751888
2024-07-30 15:21:00|MATIC|1722352860|0.5201238504|0.5205509638|0.5201117809|0.5204827983
2024-07-30 15:22:00|MATIC|1722352920|0.5204425596|0.5207262631|0.5204368302|0.5206914693
2024-07-30 15:23:00|MATIC|1722352980|0.5206834582|0.5208684763|0.5205663025|0.5208455141
2024-07-30 15:24:00|MATIC|1722353040|0.5208378015|0.5209265438|0.5206849697|0.5209074685
2024-07-30 15:25:00|MATIC|1722353100|0.5209022227|0.5210661899|0.5207796954|0.5208390097
2024-07-30 15:26:00|MATIC|1722353160|0.5208405087|0.5213826575|0.5208361467|0.5213387182
2024-07-30 15:27:00|MATIC|1722353220|0.5213407531|0.5217129021|0.5213407531|0.5216105285
2024-07-30 15:28:00|MATIC|1722353280|0.5216081376|0.5217730332|0.5216060841|0.5217730332
2024-07-30 15:29:00|MATIC|1722353340|0.52178762|0.5219251357|0.5217376053|0.5217756982
2024-07-30 15:30:00|MATIC|1722353400|0.5217742758|0.521798283|0.5216564722|0.5216633204
2024-07-30 15:31:00|MATIC|1722353460|0.5216689144|0.5217648694|0.5212764906|0.5216042354
2024-07-30 15:32:00|MATIC|1722353520|0.5215894227|0.5216088048|0.5210608858|0.5210623714
2024-07-30 15:33:00|MATIC|1722353580|0.5210753532|0.5210753532|0.5208777944|0.5209360986
2024-07-30 15:34:00|MATIC|1722353640|0.5209071643|0.5210082103|0.5207738241|0.5208543338
2024-07-30 15:35:00|MATIC|1722353700|0.5208083252|0.5208799984|0.5206551901|0.5206597164
2024-07-30 15:36:00|MATIC|1722353760|0.5206580549|0.5206695397|0.5202600018|0.5205785727
2024-07-30 15:37:00|MATIC|1722353820|0.5205530169|0.5205694599|0.5196807522|0.5197000904
2024-07-30 15:38:00|MATIC|1722353880|0.5196872005|0.5199438066|0.5193889998|0.5199368737
2024-07-30 15:39:00|MATIC|1722353940|0.5199452159|0.5203019668|0.5198486053|0.5199976027
2024-07-30 15:40:00|MATIC|1722354000|0.5198811759|0.5198866684|0.5195645618|0.5196159612
2024-07-30 15:41:00|MATIC|1722354060|0.5196121728|0.5198239297|0.519526058|0.5197643111
2024-07-30 15:42:00|MATIC|1722354120|0.5197637218|0.5199269745|0.5196930089|0.5199175553
2024-07-30 15:43:00|MATIC|1722354180|0.5199112308|0.5202129193|0.5199112308|0.5202129193
2024-07-30 15:44:00|MATIC|1722354240|0.5201509614|0.5201768435|0.5201062471|0.5201463924
2024-07-30 15:45:00|MATIC|1722354300|0.5201356326|0.5203443808|0.5201201481|0.5201250661
2024-07-30 15:46:00|MATIC|1722354360|0.5201311698|0.5201355308|0.5200148325|0.520044917
2024-07-30 15:47:00|MATIC|1722354420|0.5200722363|0.5201773249|0.5200218744|0.5200682953
2024-07-30 15:48:00|MATIC|1722354480|0.520069099|0.5204008938|0.5200408854|0.5204008938
2024-07-30 15:49:00|MATIC|1722354540|0.5204194092|0.5205837569|0.5203461468|0.5203835251
2024-07-30 15:50:00|MATIC|1722354600|0.5204094366|0.5204724158|0.5203725251|0.5204707097
2024-07-30 15:51:00|MATIC|1722354660|0.5204540875|0.520708988|0.5204461469|0.5206614519
2024-07-30 15:52:00|MATIC|1722354720|0.520647057|0.5208570555|0.5205848078|0.5205848078
2024-07-30 15:53:00|MATIC|1722354780|0.5205726773|0.5205726773|0.520442009|0.5205663478
2024-07-30 15:54:00|MATIC|1722354840|0.5207113323|0.5209862369|0.5207113323|0.5208218385
2024-07-30 15:55:00|MATIC|1722354900|0.520842143|0.5210478893|0.520842143|0.5209335003
2024-07-30 15:56:00|MATIC|1722354960|0.5208967228|0.5211741438|0.5208967228|0.5210056137
2024-07-30 15:57:00|MATIC|1722355020|0.5209947376|0.5211439375|0.5208904591|0.5211439375
2024-07-30 15:58:00|MATIC|1722355080|0.5211265129|0.5211646371|0.5211057326|0.5211632567
2024-07-30 15:59:00|MATIC|1722355140|0.5211582465|0.5212292985|0.5211043586|0.5211276555
2024-07-30 16:00:00|MATIC|1722355200|0.5211554729|0.5211946743|0.5209677297|0.5209898089
2024-07-30 16:01:00|MATIC|1722355260|0.5209755268|0.5211278508|0.5208563869|0.521097574
2024-07-30 16:02:00|MATIC|1722355320|0.5211195906|0.5213278914|0.5210218615|0.5210218615
2024-07-30 16:03:00|MATIC|1722355380|0.5209825293|0.5211974069|0.5208590162|0.5208590162
2024-07-30 16:04:00|MATIC|1722355440|0.5208578733|0.5208578733|0.5203969834|0.5203969834
2024-07-30 16:05:00|MATIC|1722355500|0.5203997979|0.5207798023|0.5203997979|0.5205303603
2024-07-30 16:06:00|MATIC|1722355560|0.5205122169|0.5207852727|0.5203994075|0.5206445461
2024-07-30 16:07:00|MATIC|1722355620|0.5206780335|0.5208211197|0.5206780335|0.5207372801
2024-07-30 16:08:00|MATIC|1722355680|0.5207420846|0.5209183154|0.5206394122|0.5208209946
2024-07-30 16:09:00|MATIC|1722355740|0.5208223625|0.5208960413|0.5208019748|0.5208019748
2024-07-30 16:10:00|MATIC|1722355800|0.5207760733|0.5210486932|0.5207711621|0.5209769083
2024-07-30 16:11:00|MATIC|1722355860|0.5209627571|0.5213062143|0.5209627571|0.5212357147
2024-07-30 16:12:00|MATIC|1722355920|0.5212437401|0.521359627|0.5210302736|0.5210317578
2024-07-30 16:13:00|MATIC|1722355980|0.5210212778|0.5211857368|0.5208964921|0.5211857368
2024-07-30 16:14:00|MATIC|1722356040|0.5211679213|0.521381518|0.5211105373|0.5213512461
2024-07-30 16:15:00|MATIC|1722356100|0.5213814669|0.5215228487|0.5213331351|0.5215228487
2024-07-30 16:16:00|MATIC|1722356160|0.5215198039|0.5217644244|0.5212713592|0.5216151954
2024-07-30 16:17:00|MATIC|1722356220|0.5216269658|0.5216635537|0.5213539646|0.5213539646
2024-07-30 16:18:00|MATIC|1722356280|0.5214010429|0.5215308065|0.5213429608|0.5215152683
2024-07-30 16:19:00|MATIC|1722356340|0.5215009624|0.5215009624|0.521119803|0.5211642965
2024-07-30 16:20:00|MATIC|1722356400|0.521070005|0.521070005|0.520912651|0.5209835064
2024-07-30 16:21:00|MATIC|1722356460|0.5209833744|0.5209833744|0.5203425166|0.5204226802
2024-07-30 16:22:00|MATIC|1722356520|0.5204042768|0.5205119935|0.5201781106|0.5204225486
2024-07-30 16:23:00|MATIC|1722356580|0.5204287249|0.5204287249|0.5199853511|0.5202632067
2024-07-30 16:24:00|MATIC|1722356640|0.5203740015|0.520514327|0.5200029055|0.5200029055
2024-07-30 16:25:00|MATIC|1722356700|0.5199785424|0.5200993714|0.5198685027|0.5200621852
2024-07-30 16:26:00|MATIC|1722356760|0.5201281304|0.5202389077|0.5199479529|0.5199774395
2024-07-30 16:27:00|MATIC|1722356820|0.51997827|0.51997827|0.5197479931|0.5197516847
2024-07-30 16:28:00|MATIC|1722356880|0.5197777214|0.5197777214|0.5196035036|0.5197252998
2024-07-30 16:29:00|MATIC|1722356940|0.5197218409|0.5197291236|0.5196031558|0.5196165901
2024-07-30 16:30:00|MATIC|1722357000|0.5196312241|0.5196312241|0.5191914335|0.5192429553
2024-07-30 16:31:00|MATIC|1722357060|0.5191720798|0.5191720798|0.5188425333|0.518940501
2024-07-30 16:32:00|MATIC|1722357120|0.5189630586|0.5191420072|0.5187277364|0.5191420072
2024-07-30 16:33:00|MATIC|1722357180|0.5192599312|0.5194300959|0.5192213528|0.5194300959
2024-07-30 16:34:00|MATIC|1722357240|0.5194307092|0.5199606934|0.5193752886|0.519895732
2024-07-30 16:35:00|MATIC|1722357300|0.5198942686|0.5202444381|0.5198766415|0.520222599
2024-07-30 16:36:00|MATIC|1722357360|0.5202221869|0.5207631633|0.5201362406|0.5207028702
2024-07-30 16:37:00|MATIC|1722357420|0.520725336|0.5207691972|0.5205561987|0.5206323794
2024-07-30 16:38:00|MATIC|1722357480|0.5206642369|0.5207447618|0.5202432177|0.5202432177
2024-07-30 16:39:00|MATIC|1722357540|0.5202417817|0.5204194314|0.5201177044|0.5203965251
2024-07-30 16:40:00|MATIC|1722357600|0.5204100386|0.5210618442|0.5204100386|0.5210618442
2024-07-30 16:41:00|MATIC|1722357660|0.5210367084|0.5218217657|0.5210367084|0.521436467
2024-07-30 16:42:00|MATIC|1722357720|0.5214335358|0.5215746997|0.5214331326|0.5214693195
2024-07-30 16:43:00|MATIC|1722357780|0.5214490092|0.5217219554|0.5214477616|0.5217188286
2024-07-30 16:44:00|MATIC|1722357840|0.5217706278|0.5220296421|0.5217706278|0.5218002825
2024-07-30 16:45:00|MATIC|1722357900|0.521707078|0.5217390061|0.5213835345|0.5215254495
2024-07-30 16:46:00|MATIC|1722357960|0.5215528259|0.5215643083|0.5211856084|0.5212079122
2024-07-30 16:47:00|MATIC|1722358020|0.5211777721|0.521200986|0.5207827178|0.5208084427
2024-07-30 16:48:00|MATIC|1722358080|0.5207723357|0.5210240455|0.5206674475|0.5208907681
2024-07-30 16:49:00|MATIC|1722358140|0.5208207372|0.5208673407|0.5206119745|0.5206119745
2024-07-30 16:50:00|MATIC|1722358200|0.5205730621|0.5207184155|0.5204863297|0.5205207769
2024-07-30 16:51:00|MATIC|1722358260|0.5205116182|0.5206610836|0.5203516578|0.520451229
2024-07-30 16:52:00|MATIC|1722358320|0.5204570276|0.5204570276|0.5198790879|0.5198790879
2024-07-30 16:53:00|MATIC|1722358380|0.5198767193|0.5198767193|0.519388312|0.519388312
2024-07-30 16:54:00|MATIC|1722358440|0.5193563838|0.5193819903|0.5190003177|0.5193819903
2024-07-30 16:55:00|MATIC|1722358500|0.5193567274|0.5194431491|0.5189780482|0.5189780482
2024-07-30 16:56:00|MATIC|1722358560|0.5189637072|0.5190935682|0.5185717985|0.5190463841
2024-07-30 16:57:00|MATIC|1722358620|0.5190542804|0.5191278952|0.5188684776|0.5190745228
2024-07-30 16:58:00|MATIC|1722358680|0.5190762695|0.5191244296|0.518775385|0.5187925269
2024-07-30 16:59:00|MATIC|1722358740|0.5187772998|0.5187961839|0.5186650989|0.5186857174
2024-07-30 17:00:00|MATIC|1722358800|0.5187067011|0.5187147485|0.5185182461|0.5185182461
2024-07-30 17:01:00|MATIC|1722358860|0.5185320061|0.5187290854|0.5184024204|0.5186736131
2024-07-30 17:02:00|MATIC|1722358920|0.518672289|0.5186894341|0.5182478109|0.5182478109
2024-07-30 17:03:00|MATIC|1722358980|0.5183133579|0.5185376154|0.5179461055|0.5179861277
2024-07-30 17:04:00|MATIC|1722359040|0.5179070069|0.5179070069|0.5168558423|0.5169346567
2024-07-30 17:05:00|MATIC|1722359100|0.516848008|0.5169604175|0.5164402609|0.5164500648
2024-07-30 17:06:00|MATIC|1722359160|0.5165225041|0.5167318393|0.5162008221|0.5162008221
2024-07-30 17:07:00|MATIC|1722359220|0.5161944807|0.5161944807|0.5157380633|0.5159601002
2024-07-30 17:08:00|MATIC|1722359280|0.515989765|0.5161653417|0.5156030673|0.5161570034
2024-07-30 17:09:00|MATIC|1722359340|0.5161752385|0.5166133502|0.5161427572|0.5164594672
2024-07-30 17:10:00|MATIC|1722359400|0.5164901058|0.5165332312|0.51630331|0.5164816591
2024-07-30 17:11:00|MATIC|1722359460|0.5165457313|0.5168717226|0.5163862366|0.5163878054
2024-07-30 17:12:00|MATIC|1722359520|0.5163981193|0.5169838426|0.5162649895|0.5169824686
2024-07-30 17:13:00|MATIC|1722359580|0.5169737073|0.5171009773|0.5169137981|0.5169137981
2024-07-30 17:14:00|MATIC|1722359640|0.5169073511|0.5169287401|0.5166612885|0.5168000145
2024-07-30 17:15:00|MATIC|1722359700|0.5168221667|0.5168221667|0.516608584|0.5167219856
2024-07-30 17:16:00|MATIC|1722359760|0.5167141595|0.5169514998|0.5165206095|0.5165206095
2024-07-30 17:17:00|MATIC|1722359820|0.5165357079|0.5165357079|0.5156930466|0.5156930466
2024-07-30 17:18:00|MATIC|1722359880|0.5155765465|0.5155867888|0.5146584189|0.5146584189
2024-07-30 17:19:00|MATIC|1722359940|0.5145991233|0.5145991233|0.5141990954|0.5144425476
2024-07-30 17:20:00|MATIC|1722360000|0.514485801|0.5146036908|0.514272275|0.514272275
2024-07-30 17:21:00|MATIC|1722360060|0.5143282436|0.5144509753|0.5137593175|0.5141648827
2024-07-30 17:22:00|MATIC|1722360120|0.5141373936|0.514901279|0.514116964|0.5148712594
2024-07-30 17:23:00|MATIC|1722360180|0.5149248966|0.5151550323|0.5145812607|0.5145812607
2024-07-30 17:24:00|MATIC|1722360240|0.5145988555|0.5145988555|0.5138668404|0.513972528
2024-07-30 17:25:00|MATIC|1722360300|0.5140200044|0.5140983745|0.5138162053|0.5140983745
2024-07-30 17:26:00|MATIC|1722360360|0.5141062858|0.5142889599|0.5140520998|0.5142098197
2024-07-30 17:27:00|MATIC|1722360420|0.5142098103|0.5145775217|0.5140790037|0.5140790037
2024-07-30 17:28:00|MATIC|1722360480|0.5140698677|0.5140698677|0.5135621687|0.5138548386
2024-07-30 17:29:00|MATIC|1722360540|0.5138545835|0.5141228045|0.5138545835|0.5139344782
2024-07-30 17:30:00|MATIC|1722360600|0.5139670468|0.5140537536|0.513817837|0.5140086184
2024-07-30 17:31:00|MATIC|1722360660|0.5140375597|0.5140988743|0.5136779406|0.5138000433
2024-07-30 17:32:00|MATIC|1722360720|0.5137338323|0.5142089836|0.5134570771|0.5138891191
2024-07-30 17:33:00|MATIC|1722360780|0.5138016329|0.5138093588|0.5135966885|0.5138001099
2024-07-30 17:34:00|MATIC|1722360840|0.513795325|0.5140114312|0.5135749521|0.5140031253
2024-07-30 17:35:00|MATIC|1722360900|0.5140021663|0.5143067947|0.5140021663|0.514271529
2024-07-30 17:36:00|MATIC|1722360960|0.5142659876|0.5142672176|0.513868988|0.5139339459
2024-07-30 17:37:00|MATIC|1722361020|0.5137684095|0.5138684918|0.5134510961|0.5134510961
2024-07-30 17:38:00|MATIC|1722361080|0.5134621911|0.5135000212|0.5124945511|0.5127517251
2024-07-30 17:39:00|MATIC|1722361140|0.512792201|0.513558904|0.5126582516|0.5134171075
2024-07-30 17:40:00|MATIC|1722361200|0.5132589811|0.5134275787|0.5130681493|0.5134200802
2024-07-30 17:41:00|MATIC|1722361260|0.5133329015|0.5134552386|0.5129868879|0.51310145
2024-07-30 17:42:00|MATIC|1722361320|0.5131220082|0.5133309344|0.5129546855|0.513283804
2024-07-30 17:43:00|MATIC|1722361380|0.5133330017|0.5133898451|0.5131744905|0.5132561767
2024-07-30 17:44:00|MATIC|1722361440|0.5132639335|0.5135031455|0.5132268831|0.5133083068
2024-07-30 17:45:00|MATIC|1722361500|0.5132638804|0.5136979569|0.5131088453|0.5136901086
2024-07-30 17:46:00|MATIC|1722361560|0.5137301642|0.5141793228|0.5136995325|0.5141793228
2024-07-30 17:47:00|MATIC|1722361620|0.5141998296|0.5145087641|0.5141998296|0.5144283891
2024-07-30 17:48:00|MATIC|1722361680|0.5144887526|0.5145190514|0.5141751085|0.5142977571
2024-07-30 17:49:00|MATIC|1722361740|0.5142823532|0.5142823532|0.5141214295|0.5141937854
2024-07-30 17:50:00|MATIC|1722361800|0.5141912858|0.5141912858|0.5137948686|0.5140594366
2024-07-30 17:51:00|MATIC|1722361860|0.5139797896|0.5139852672|0.513470881|0.513470881
2024-07-30 17:52:00|MATIC|1722361920|0.5134695317|0.5137109199|0.5134695317|0.5136979207
2024-07-30 17:53:00|MATIC|1722361980|0.5136735365|0.5139961285|0.513631684|0.5136382359
2024-07-30 17:54:00|MATIC|1722362040|0.5136142477|0.5136491837|0.5126559652|0.5126895023
2024-07-30 17:55:00|MATIC|1722362100|0.5126244851|0.5126648432|0.5122803226|0.5124491132
2024-07-30 17:56:00|MATIC|1722362160|0.5124412155|0.51262876|0.512356276|0.51262876
2024-07-30 17:57:00|MATIC|1722362220|0.5126858849|0.5129626993|0.5123301792|0.5123301792
2024-07-30 17:58:00|MATIC|1722362280|0.5123417121|0.5125408166|0.5122996297|0.512508357
2024-07-30 17:59:00|MATIC|1722362340|0.512499604|0.5125768238|0.5123616717|0.5125768238
2024-07-30 18:00:00|MATIC|1722362400|0.512557759|0.5126184389|0.5124917908|0.512614812
2024-07-30 18:01:00|MATIC|1722362460|0.5126023028|0.5126115072|0.5122656866|0.5123205517
2024-07-30 18:02:00|MATIC|1722362520|0.5123689811|0.5123711521|0.511991268|0.5123461965
2024-07-30 18:03:00|MATIC|1722362580|0.5123403854|0.5123602883|0.5119369677|0.5119369677
2024-07-30 18:04:00|MATIC|1722362640|0.5118928379|0.5118928379|0.5110641328|0.5110641328
2024-07-30 18:05:00|MATIC|1722362700|0.5109172428|0.5110336931|0.5104283668|0.5108298729
2024-07-30 18:06:00|MATIC|1722362760|0.5109226527|0.5113777559|0.510811907|0.5113654957
2024-07-30 18:07:00|MATIC|1722362820|0.511157969|0.5113824367|0.5110672692|0.5113372431
2024-07-30 18:08:00|MATIC|1722362880|0.5112593458|0.5112593458|0.5108313033|0.5108313033
2024-07-30 18:09:00|MATIC|1722362940|0.5108065051|0.5111428455|0.5107641494|0.5111223948
2024-07-30 18:10:00|MATIC|1722363000|0.5110929435|0.5110929435|0.5105624285|0.510575603
2024-07-30 18:11:00|MATIC|1722363060|0.5105817064|0.5109247584|0.5105361913|0.5106786704
2024-07-30 18:12:00|MATIC|1722363120|0.5106782953|0.5107618994|0.5105749747|0.5107598131
2024-07-30 18:13:00|MATIC|1722363180|0.5108088812|0.511351678|0.5108088812|0.511351678
2024-07-30 18:14:00|MATIC|1722363240|0.5114489503|0.5121838635|0.5114281518|0.5121665755
2024-07-30 18:15:00|MATIC|1722363300|0.512190837|0.5129090519|0.512190837|0.5126082018
2024-07-30 18:16:00|MATIC|1722363360|0.5126247556|0.5126304039|0.5123428047|0.5126065237
2024-07-30 18:17:00|MATIC|1722363420|0.5125220319|0.5127312849|0.5123691763|0.5124521193
2024-07-30 18:18:00|MATIC|1722363480|0.5124390598|0.5124390598|0.5117417556|0.5120539348
2024-07-30 18:19:00|MATIC|1722363540|0.5120752073|0.5120752073|0.5110632988|0.5111893351
2024-07-30 18:20:00|MATIC|1722363600|0.5112335794|0.5114221015|0.5111040428|0.5113038623
2024-07-30 18:21:00|MATIC|1722363660|0.5112948435|0.5115719683|0.5111161347|0.5114416631
2024-07-30 18:22:00|MATIC|1722363720|0.5114504314|0.5117490613|0.5112416866|0.5112416866
2024-07-30 18:23:00|MATIC|1722363780|0.5112456248|0.5112456248|0.5109097367|0.5109862461
2024-07-30 18:24:00|MATIC|1722363840|0.5110005895|0.5112486781|0.5110005895|0.5112486781
2024-07-30 18:25:00|MATIC|1722363900|0.5112475988|0.5114636154|0.5112324208|0.5114344504
2024-07-30 18:26:00|MATIC|1722363960|0.5114508546|0.5119544497|0.5114508546|0.5119206863
2024-07-30 18:27:00|MATIC|1722364020|0.5119443921|0.5121670404|0.5118014453|0.5118064023
2024-07-30 18:28:00|MATIC|1722364080|0.5117967693|0.5119589419|0.5117549627|0.5117699098
2024-07-30 18:29:00|MATIC|1722364140|0.5117737957|0.511985084|0.5117737957|0.5119079763
2024-07-30 18:30:00|MATIC|1722364200|0.5119071338|0.5120356337|0.5118827281|0.5119088414
2024-07-30 18:31:00|MATIC|1722364260|0.511899241|0.511899241|0.5117203244|0.5117943867
2024-07-30 18:32:00|MATIC|1722364320|0.5116442285|0.5116442285|0.5110092308|0.5110237287
2024-07-30 18:33:00|MATIC|1722364380|0.5110380089|0.5111033657|0.5103631635|0.5111033657
2024-07-30 18:34:00|MATIC|1722364440|0.5111282757|0.5116355399|0.5111282757|0.5113419607
2024-07-30 18:35:00|MATIC|1722364500|0.5113202156|0.5118319335|0.5112984284|0.5118319335
2024-07-30 18:36:00|MATIC|1722364560|0.5117519202|0.5119485203|0.5114802487|0.5115223447
2024-07-30 18:37:00|MATIC|1722364620|0.5115646233|0.5120080724|0.5114384559|0.5120080724
2024-07-30 18:38:00|MATIC|1722364680|0.5120122484|0.5123000535|0.5118662513|0.5118692993
2024-07-30 18:39:00|MATIC|1722364740|0.5118351732|0.5118351732|0.5115676591|0.511571488
2024-07-30 18:40:00|MATIC|1722364800|0.5114793074|0.5115521091|0.5111491451|0.5113356999
2024-07-30 18:41:00|MATIC|1722364860|0.5113187983|0.5113187983|0.5109181134|0.5111264159
2024-07-30 18:42:00|MATIC|1722364920|0.5111317274|0.511236001|0.5106226214|0.5106972497
2024-07-30 18:43:00|MATIC|1722364980|0.5107734773|0.5107734773|0.5105858632|0.5105858632
2024-07-30 18:44:00|MATIC|1722365040|0.5106083068|0.5106083068|0.5101105884|0.5101328802
2024-07-30 18:45:00|MATIC|1722365100|0.5101328767|0.5101328767|0.5096133482|0.5096217572
2024-07-30 18:46:00|MATIC|1722365160|0.5096481226|0.5096481226|0.5084494841|0.5086064004
2024-07-30 18:47:00|MATIC|1722365220|0.5086139702|0.5094342001|0.5086139702|0.5094342001
2024-07-30 18:48:00|MATIC|1722365280|0.5092205143|0.5096087917|0.5091783277|0.5096087917
2024-07-30 18:49:00|MATIC|1722365340|0.5096293372|0.5099438463|0.5096121495|0.5097414104
2024-07-30 18:50:00|MATIC|1722365400|0.509821277|0.510005399|0.509821277|0.5099101021
2024-07-30 18:51:00|MATIC|1722365460|0.5099506807|0.5103844194|0.5099506807|0.5103844194
2024-07-30 18:52:00|MATIC|1722365520|0.5104163091|0.51062669|0.5102192733|0.5105568033
2024-07-30 18:53:00|MATIC|1722365580|0.5105426884|0.5105426884|0.5101645353|0.5101645353
2024-07-30 18:54:00|MATIC|1722365640|0.5101251944|0.5101251944|0.509896568|0.5100003791
2024-07-30 18:55:00|MATIC|1722365700|0.5100166043|0.5102052672|0.5100166043|0.5100286443
2024-07-30 18:56:00|MATIC|1722365760|0.510003481|0.5100898676|0.5099645229|0.510054483
2024-07-30 18:57:00|MATIC|1722365820|0.5100340273|0.5100865046|0.5099660285|0.5100865046
2024-07-30 18:58:00|MATIC|1722365880|0.5101546563|0.5103670572|0.50991481|0.50991481
2024-07-30 18:59:00|MATIC|1722365940|0.509889205|0.5099352494|0.5096511182|0.5096910062
2024-07-30 19:00:00|MATIC|1722366000|0.5096830496|0.5102061651|0.509665431|0.5101334988
2024-07-30 19:01:00|MATIC|1722366060|0.510117736|0.510117736|0.5094206037|0.5094206037
2024-07-30 19:02:00|MATIC|1722366120|0.5094484267|0.5094484267|0.508710407|0.508710407
2024-07-30 19:03:00|MATIC|1722366180|0.5087173877|0.5091565376|0.5086263592|0.5091397004
2024-07-30 19:04:00|MATIC|1722366240|0.5091397069|0.5093104069|0.5089455445|0.5093104069
2024-07-30 19:05:00|MATIC|1722366300|0.5092883524|0.5092883524|0.5086707402|0.5086707402
2024-07-30 19:06:00|MATIC|1722366360|0.5085831148|0.5085831148|0.5075755693|0.5078705492
2024-07-30 19:07:00|MATIC|1722366420|0.5078640389|0.5078800128|0.507591342|0.5077396843
2024-07-30 19:08:00|MATIC|1722366480|0.5077245862|0.5078092663|0.5073240902|0.5077152842
2024-07-30 19:09:00|MATIC|1722366540|0.5077247971|0.507934194|0.5076898456|0.5076985533
2024-07-30 19:10:00|MATIC|1722366600|0.5076993799|0.5077878131|0.5073179454|0.5073354789
2024-07-30 19:11:00|MATIC|1722366660|0.5073152464|0.5074618561|0.5072265104|0.5074190265
2024-07-30 19:12:00|MATIC|1722366720|0.5074967612|0.5074967612|0.5064358777|0.5067493608
2024-07-30 19:13:00|MATIC|1722366780|0.506657692|0.5071085512|0.5064485838|0.5066553456
2024-07-30 19:14:00|MATIC|1722366840|0.5066570007|0.5067371745|0.505869143|0.505877604
2024-07-30 19:15:00|MATIC|1722366900|0.5058500286|0.5061219129|0.5058309186|0.5059141691
2024-07-30 19:16:00|MATIC|1722366960|0.5059436169|0.5060392855|0.5057640539|0.5059727342
2024-07-30 19:17:00|MATIC|1722367020|0.5058373591|0.5058771051|0.5056113183|0.5058285465
2024-07-30 19:18:00|MATIC|1722367080|0.5059077809|0.5060488079|0.5057919978|0.5057919978
2024-07-30 19:19:00|MATIC|1722367140|0.50577851|0.5060923958|0.5057364427|0.5060818147
2024-07-30 19:20:00|MATIC|1722367200|0.5061768087|0.5062217673|0.5061494983|0.5061494983
2024-07-30 19:21:00|MATIC|1722367260|0.5061500692|0.5062379418|0.5059929217|0.5060838874
2024-07-30 19:22:00|MATIC|1722367320|0.5061349099|0.506194129|0.5058307835|0.5058307835
2024-07-30 19:23:00|MATIC|1722367380|0.5058565972|0.5058565972|0.505459258|0.5055894146
2024-07-30 19:24:00|MATIC|1722367440|0.5056008268|0.506519234|0.5055812059|0.5064674177
2024-07-30 19:25:00|MATIC|1722367500|0.5064642561|0.5067018751|0.5059100134|0.5059118566
2024-07-30 19:26:00|MATIC|1722367560|0.5058763373|0.5058763373|0.5050896879|0.5051512394
2024-07-30 19:27:00|MATIC|1722367620|0.505288324|0.505288324|0.5037541061|0.5037541061
2024-07-30 19:28:00|MATIC|1722367680|0.5038039319|0.5038943378|0.5032671718|0.5034278339
2024-07-30 19:29:00|MATIC|1722367740|0.5034190165|0.5038927175|0.5034190165|0.5037143257
2024-07-30 19:30:00|MATIC|1722367800|0.5037759464|0.5039472702|0.5036283338|0.5039193433
2024-07-30 19:31:00|MATIC|1722367860|0.5039282515|0.5041574508|0.5034876449|0.5041574508
2024-07-30 19:32:00|MATIC|1722367920|0.5041641446|0.5042705648|0.503805389|0.5042705648
2024-07-30 19:33:00|MATIC|1722367980|0.5043290404|0.5044221385|0.5041873436|0.5043404443
2024-07-30 19:34:00|MATIC|1722368040|0.5043964842|0.5044822132|0.5043408308|0.5043833304
2024-07-30 19:35:00|MATIC|1722368100|0.50442888|0.5052911744|0.50442888|0.5051633172
2024-07-30 19:36:00|MATIC|1722368160|0.5050471257|0.5050471257|0.5043217201|0.5045846511
2024-07-30 19:37:00|MATIC|1722368220|0.5046057408|0.5051617794|0.5046057408|0.5051617794
2024-07-30 19:38:00|MATIC|1722368280|0.5051625311|0.5053614858|0.5050309469|0.5052182896
2024-07-30 19:39:00|MATIC|1722368340|0.50514437|0.505184448|0.5047913427|0.5051108774
2024-07-30 19:40:00|MATIC|1722368400|0.5051311994|0.5051311994|0.5045496898|0.5046982438
2024-07-30 19:41:00|MATIC|1722368460|0.5046111595|0.5046886837|0.5042483417|0.5043564626
2024-07-30 19:42:00|MATIC|1722368520|0.504352685|0.504352685|0.5039838039|0.5039838039
2024-07-30 19:43:00|MATIC|1722368580|0.5039809414|0.5039977823|0.503792469|0.5038854774
2024-07-30 19:44:00|MATIC|1722368640|0.503847992|0.5040998039|0.5037761676|0.5037761676
2024-07-30 19:45:00|MATIC|1722368700|0.5036940207|0.5038328732|0.50342984|0.5034393002
2024-07-30 19:46:00|MATIC|1722368760|0.5033699547|0.5041058995|0.5033370101|0.50402302
2024-07-30 19:47:00|MATIC|1722368820|0.5040384136|0.5041599027|0.5038173209|0.5038276441
2024-07-30 19:48:00|MATIC|1722368880|0.5039214209|0.5047756178|0.503905614|0.5046473092
2024-07-30 19:49:00|MATIC|1722368940|0.5047417664|0.5050778891|0.5044548769|0.5050066093
2024-07-30 19:50:00|MATIC|1722369000|0.5049954957|0.5049954957|0.5046281068|0.5046691898
2024-07-30 19:51:00|MATIC|1722369060|0.5046542349|0.5050322158|0.5044292633|0.5050322158
2024-07-30 19:52:00|MATIC|1722369120|0.5051237759|0.5051891684|0.5048627638|0.5048958485
2024-07-30 19:53:00|MATIC|1722369180|0.5049011851|0.5051517182|0.5047757582|0.5047757582
2024-07-30 19:54:00|MATIC|1722369240|0.5047735019|0.5047735019|0.5044713901|0.5046707338
2024-07-30 19:55:00|MATIC|1722369300|0.5047007235|0.5047007235|0.5043357102|0.5044901167
2024-07-30 19:56:00|MATIC|1722369360|0.5044697766|0.5047054267|0.5044697766|0.5045890006
2024-07-30 19:57:00|MATIC|1722369420|0.5045975087|0.5049547741|0.5045975087|0.5049385299
2024-07-30 19:58:00|MATIC|1722369480|0.5049732886|0.5053301479|0.5049658652|0.5053301479
2024-07-30 19:59:00|MATIC|1722369540|0.5054128796|0.5054919503|0.5052469076|0.5052546182
2024-07-30 20:00:00|MATIC|1722369600|0.5052684473|0.5053354598|0.5050741498|0.5051968653
2024-07-30 20:01:00|MATIC|1722369660|0.5052158979|0.5052158979|0.5043012839|0.5047212994
2024-07-30 20:02:00|MATIC|1722369720|0.5048039313|0.5048039313|0.5040923748|0.5040923748
2024-07-30 20:03:00|MATIC|1722369780|0.5038856134|0.5041351808|0.5036586374|0.5040338257
2024-07-30 20:04:00|MATIC|1722369840|0.5040347114|0.5040779634|0.5032381866|0.5032381866
2024-07-30 20:05:00|MATIC|1722369900|0.5032539552|0.5033550367|0.5026415074|0.5028904184
2024-07-30 20:06:00|MATIC|1722369960|0.502822061|0.5030944547|0.5025758039|0.5029821822
2024-07-30 20:07:00|MATIC|1722370020|0.5029488086|0.5031122047|0.5022460294|0.5025017499
2024-07-30 20:08:00|MATIC|1722370080|0.5025102871|0.5026106878|0.5021877259|0.5023799221
2024-07-30 20:09:00|MATIC|1722370140|0.5024360397|0.5024753157|0.5015125233|0.5015264076
2024-07-30 20:10:00|MATIC|1722370200|0.5017007622|0.501782736|0.500177358|0.5005525142
2024-07-30 20:11:00|MATIC|1722370260|0.5005867923|0.5014052602|0.5002716316|0.5010161747
2024-07-30 20:12:00|MATIC|1722370320|0.5010754481|0.5013898129|0.5009091641|0.5012479529
2024-07-30 20:13:00|MATIC|1722370380|0.5013190956|0.5019078737|0.5010175343|0.5016878508
2024-07-30 20:14:00|MATIC|1722370440|0.5017374038|0.5018702305|0.5010670214|0.5011768133
2024-07-30 20:15:00|MATIC|1722370500|0.5011718648|0.5019388877|0.5011718648|0.5019388877
2024-07-30 20:16:00|MATIC|1722370560|0.5019430787|0.5023846941|0.5017329327|0.5020481152
2024-07-30 20:17:00|MATIC|1722370620|0.5019874896|0.5029980932|0.5016231336|0.5029082144
2024-07-30 20:18:00|MATIC|1722370680|0.5028463587|0.5029333826|0.5025237192|0.5029154956
2024-07-30 20:19:00|MATIC|1722370740|0.5028392486|0.5028997555|0.5024182536|0.5028997555
2024-07-30 20:20:00|MATIC|1722370800|0.5028995004|0.5032134912|0.5028381202|0.503102602
2024-07-30 20:21:00|MATIC|1722370860|0.5030970752|0.5036608425|0.5030970752|0.5036508465
2024-07-30 20:22:00|MATIC|1722370920|0.5036377131|0.504844586|0.5036377131|0.5046828864
2024-07-30 20:23:00|MATIC|1722370980|0.5047281902|0.5050318344|0.504705987|0.504705987
2024-07-30 20:24:00|MATIC|1722371040|0.5046998704|0.5046998704|0.5040463608|0.5041195781
2024-07-30 20:25:00|MATIC|1722371100|0.5041425684|0.5041552121|0.5036483263|0.5036600072
2024-07-30 20:26:00|MATIC|1722371160|0.503807293|0.5040411613|0.5037783772|0.5039975304
2024-07-30 20:27:00|MATIC|1722371220|0.5040190911|0.5046200904|0.5039717427|0.5045974741
2024-07-30 20:28:00|MATIC|1722371280|0.5046181072|0.5048520449|0.5043588363|0.5043588363
2024-07-30 20:29:00|MATIC|1722371340|0.5043550241|0.5044088932|0.5040428806|0.504092035
2024-07-30 20:30:00|MATIC|1722371400|0.5040918149|0.5040918149|0.503807995|0.5038085872
2024-07-30 20:31:00|MATIC|1722371460|0.5038241222|0.5041675093|0.5038241222|0.504129306
2024-07-30 20:32:00|MATIC|1722371520|0.5041311617|0.5047340925|0.5041311617|0.5047340925
2024-07-30 20:33:00|MATIC|1722371580|0.5047353159|0.504972783|0.5043710743|0.5043710743
2024-07-30 20:34:00|MATIC|1722371640|0.5043866201|0.5048513073|0.5043426254|0.5048196334
2024-07-30 20:35:00|MATIC|1722371700|0.5047796226|0.5050971791|0.5047796226|0.5050964477
2024-07-30 20:36:00|MATIC|1722371760|0.505228337|0.505270683|0.505021423|0.5051195691
2024-07-30 20:37:00|MATIC|1722371820|0.5051461059|0.505423809|0.5051461059|0.505423809
2024-07-30 20:38:00|MATIC|1722371880|0.5054451212|0.5055878603|0.5054289717|0.5055878603
2024-07-30 20:39:00|MATIC|1722371940|0.5055880375|0.505608048|0.5054022691|0.5054306795
2024-07-30 20:40:00|MATIC|1722372000|0.5054207471|0.505466189|0.5053831938|0.5054592164
2024-07-30 20:41:00|MATIC|1722372060|0.5054676738|0.5057039336|0.5054328145|0.5056402102
2024-07-30 20:42:00|MATIC|1722372120|0.5056370161|0.5057173016|0.5055631783|0.5057017602
2024-07-30 20:43:00|MATIC|1722372180|0.5057284803|0.5061365772|0.5057284803|0.5057354266
2024-07-30 20:44:00|MATIC|1722372240|0.5057311166|0.5057466275|0.5055540122|0.5056895929
2024-07-30 20:45:00|MATIC|1722372300|0.5057501458|0.5059733079|0.5057501458|0.5059608019
2024-07-30 20:46:00|MATIC|1722372360|0.5059880239|0.506255083|0.5059880239|0.5061475707
2024-07-30 20:47:00|MATIC|1722372420|0.5061611268|0.5066083468|0.5061611268|0.5066083468
2024-07-30 20:48:00|MATIC|1722372480|0.5066110504|0.5070154119|0.5066110504|0.5070154119
2024-07-30 20:49:00|MATIC|1722372540|0.5071929907|0.5074109902|0.507182212|0.5074109902
2024-07-30 20:50:00|MATIC|1722372600|0.5074330851|0.5077889945|0.5073247135|0.50775583
2024-07-30 20:51:00|MATIC|1722372660|0.5077822345|0.5081167373|0.5077822345|0.5079983155
2024-07-30 20:52:00|MATIC|1722372720|0.5080025722|0.5081303338|0.5071977708|0.5073871747
2024-07-30 20:53:00|MATIC|1722372780|0.5074096467|0.5074713689|0.5061297012|0.5061297012
2024-07-30 20:54:00|MATIC|1722372840|0.5061000308|0.5061133502|0.5057397979|0.5057563383
2024-07-30 20:55:00|MATIC|1722372900|0.505766528|0.5058815108|0.5055369797|0.5055369797
2024-07-30 20:56:00|MATIC|1722372960|0.5055089524|0.5055089524|0.5051661232|0.5052140423
2024-07-30 20:57:00|MATIC|1722373020|0.5052281615|0.5054242417|0.5050645323|0.5050645323
2024-07-30 20:58:00|MATIC|1722373080|0.5050901355|0.5053102401|0.5046362521|0.5050462382
2024-07-30 20:59:00|MATIC|1722373140|0.5050069726|0.5050069726|0.5046972481|0.5047142674
2024-07-30 21:00:00|MATIC|1722373200|0.5046783498|0.504912875|0.504614626|0.504912875
2024-07-30 21:01:00|MATIC|1722373260|0.5049107753|0.5050673998|0.5048789706|0.5048789706
2024-07-30 21:02:00|MATIC|1722373320|0.5048985653|0.505092681|0.5048231462|0.5050761716
2024-07-30 21:03:00|MATIC|1722373380|0.5049528127|0.5049528127|0.5047375803|0.5048595903
2024-07-30 21:04:00|MATIC|1722373440|0.5047842001|0.5047842001|0.5042868406|0.5043379566
2024-07-30 21:05:00|MATIC|1722373500|0.5042904055|0.5042904055|0.5038986322|0.5039842315
2024-07-30 21:06:00|MATIC|1722373560|0.5040860074|0.5042936539|0.503851569|0.5042555685
2024-07-30 21:07:00|MATIC|1722373620|0.5042507806|0.5042507806|0.5039950205|0.5041374243
2024-07-30 21:08:00|MATIC|1722373680|0.504132048|0.504132048|0.5038841826|0.5038841826
2024-07-30 21:09:00|MATIC|1722373740|0.5038229696|0.5038458777|0.5034724699|0.5037703164
2024-07-30 21:10:00|MATIC|1722373800|0.5037707421|0.5038733492|0.5036182979|0.5037125847
2024-07-30 21:11:00|MATIC|1722373860|0.503545655|0.503545655|0.503077759|0.5032840497
2024-07-30 21:12:00|MATIC|1722373920|0.5032611102|0.5033688012|0.5027795422|0.5028968456
2024-07-30 21:13:00|MATIC|1722373980|0.5029617644|0.5029802218|0.5028853932|0.5029802218
2024-07-30 21:14:00|MATIC|1722374040|0.5029803077|0.5034987119|0.5029776075|0.5034873538
2024-07-30 21:15:00|MATIC|1722374100|0.5035030797|0.5035935674|0.503494768|0.5035928869
2024-07-30 21:16:00|MATIC|1722374160|0.5035886434|0.5035886434|0.502806219|0.5032648321
2024-07-30 21:17:00|MATIC|1722374220|0.5033024714|0.5034801764|0.5030865537|0.5030865537
2024-07-30 21:18:00|MATIC|1722374280|0.5030869875|0.5032555081|0.5028172039|0.5032555081
2024-07-30 21:19:00|MATIC|1722374340|0.5032449024|0.5032659783|0.5027582389|0.5027582389
2024-07-30 21:20:00|MATIC|1722374400|0.5027379404|0.5027418544|0.5023669362|0.5023708566
2024-07-30 21:21:00|MATIC|1722374460|0.5023429442|0.5023539402|0.502110217|0.5023539402
2024-07-30 21:22:00|MATIC|1722374520|0.502362986|0.5026827678|0.502362986|0.5025391332
2024-07-30 21:23:00|MATIC|1722374580|0.5025178005|0.5025377581|0.5021984224|0.5021999737
2024-07-30 21:24:00|MATIC|1722374640|0.5021959844|0.5021959844|0.5015231004|0.5015320248
2024-07-30 21:25:00|MATIC|1722374700|0.5014804024|0.5014804024|0.5012303942|0.501419231
2024-07-30 21:26:00|MATIC|1722374760|0.5013985866|0.5015127242|0.5012857795|0.5012857795
2024-07-30 21:27:00|MATIC|1722374820|0.5013042128|0.5013483193|0.5011693338|0.5012245436
2024-07-30 21:28:00|MATIC|1722374880|0.5012774947|0.501793398|0.5012193396|0.501793398
2024-07-30 21:29:00|MATIC|1722374940|0.5018213035|0.5020016346|0.5018195069|0.5018195069
2024-07-30 21:30:00|MATIC|1722375000|0.5018120979|0.5020347309|0.5017650598|0.5020240878
2024-07-30 21:31:00|MATIC|1722375060|0.502084818|0.5027987757|0.502084818|0.5027618733
2024-07-30 21:32:00|MATIC|1722375120|0.5028001488|0.5029872381|0.5028001488|0.5029781635
2024-07-30 21:33:00|MATIC|1722375180|0.5030212726|0.5032697281|0.5030153364|0.503267341
2024-07-30 21:34:00|MATIC|1722375240|0.5033030613|0.5033651641|0.5032706044|0.5032753178
2024-07-30 21:35:00|MATIC|1722375300|0.50327438|0.5032844783|0.5031745559|0.5032682566
2024-07-30 21:36:00|MATIC|1722375360|0.5033910105|0.5035267021|0.5033910105|0.5034613036
2024-07-30 21:37:00|MATIC|1722375420|0.5034595923|0.5034778252|0.5033576199|0.5033611626
2024-07-30 21:38:00|MATIC|1722375480|0.5033751063|0.5033751063|0.503297283|0.5033613889
2024-07-30 21:39:00|MATIC|1722375540|0.5033762335|0.5034691075|0.5033321012|0.5034691075
2024-07-30 21:40:00|MATIC|1722375600|0.5034765493|0.5037602618|0.5034765493|0.5037160854
2024-07-30 21:41:00|MATIC|1722375660|0.503663812|0.50376319|0.503663812|0.50376319
2024-07-30 21:42:00|MATIC|1722375720|0.5037489607|0.5037489607|0.5036776266|0.5037133253
2024-07-30 21:43:00|MATIC|1722375780|0.5037129604|0.5037244117|0.5035447048|0.5035810168
2024-07-30 21:44:00|MATIC|1722375840|0.5036077799|0.5036082659|0.5035469026|0.5036082659
2024-07-30 21:45:00|MATIC|1722375900|0.5036082475|0.5040880426|0.5036082475|0.5040810844
2024-07-30 21:46:00|MATIC|1722375960|0.5040437893|0.5041021347|0.5039861321|0.5040781127
2024-07-30 21:47:00|MATIC|1722376020|0.5040911599|0.5040911599|0.5040082923|0.5040321768
2024-07-30 21:48:00|MATIC|1722376080|0.5040400552|0.5041214762|0.5040158407|0.5040990943
2024-07-30 21:49:00|MATIC|1722376140|0.5040883804|0.504116685|0.5040273913|0.5041011128
2024-07-30 21:50:00|MATIC|1722376200|0.5040823978|0.5041038616|0.5040118716|0.5040307109
2024-07-30 21:51:00|MATIC|1722376260|0.504048639|0.5040840309|0.5039991783|0.5040299293
2024-07-30 21:52:00|MATIC|1722376320|0.5040192902|0.504262884|0.5039640164|0.5042357077
2024-07-30 21:53:00|MATIC|1722376380|0.5042515143|0.5044016857|0.5042515143|0.5043720235
2024-07-30 21:54:00|MATIC|1722376440|0.5043660099|0.5044309604|0.5043007298|0.5044041715
2024-07-30 21:55:00|MATIC|1722376500|0.5044389558|0.5045722694|0.5043728125|0.5045609122
2024-07-30 21:56:00|MATIC|1722376560|0.5045546233|0.5053764099|0.5045546233|0.5053485669
2024-07-30 21:57:00|MATIC|1722376620|0.5053156735|0.5053519024|0.5052149877|0.5052300321
2024-07-30 21:58:00|MATIC|1722376680|0.5052021613|0.5052182507|0.5050385696|0.5050594955
2024-07-30 21:59:00|MATIC|1722376740|0.5050881342|0.5054490979|0.5049516311|0.5054428127
2024-07-30 22:00:00|MATIC|1722376800|0.5054254739|0.5054254739|0.5051389341|0.505230384
2024-07-30 22:01:00|MATIC|1722376860|0.5052165818|0.5052614583|0.5050333638|0.5050525802
2024-07-30 22:02:00|MATIC|1722376920|0.5050551192|0.5050551192|0.504630346|0.5046365294
2024-07-30 22:03:00|MATIC|1722376980|0.504618452|0.5047370192|0.5044269081|0.5046869919
2024-07-30 22:04:00|MATIC|1722377040|0.5047069614|0.5050606466|0.5047030479|0.5050446882
2024-07-30 22:05:00|MATIC|1722377100|0.5051095113|0.5051306822|0.5047979015|0.5051306822
2024-07-30 22:06:00|MATIC|1722377160|0.5051396895|0.505370008|0.5050752148|0.5050752148
2024-07-30 22:07:00|MATIC|1722377220|0.5051250292|0.5051496207|0.5047307268|0.5047729433
2024-07-30 22:08:00|MATIC|1722377280|0.5047626037|0.5047626037|0.5043065941|0.5043111045
2024-07-30 22:09:00|MATIC|1722377340|0.5043115247|0.5043115882|0.5040843414|0.5041750104
2024-07-30 22:10:00|MATIC|1722377400|0.5041995647|0.5043942087|0.5039918994|0.5043185866
2024-07-30 22:11:00|MATIC|1722377460|0.5042746774|0.5044534315|0.5041183647|0.5044530867
2024-07-30 22:12:00|MATIC|1722377520|0.504435027|0.504435027|0.5042453469|0.5042457638
2024-07-30 22:13:00|MATIC|1722377580|0.5042380995|0.5043302568|0.5039797113|0.5040195847
2024-07-30 22:14:00|MATIC|1722377640|0.5039883701|0.5042801353|0.5039327214|0.5042682782
2024-07-30 22:15:00|MATIC|1722377700|0.5042914371|0.5043945138|0.5042691631|0.5043259734
2024-07-30 22:16:00|MATIC|1722377760|0.5043374451|0.5045182623|0.5042877049|0.5043731675
2024-07-30 22:17:00|MATIC|1722377820|0.5043904446|0.5052482276|0.5043904446|0.5052482276
2024-07-30 22:18:00|MATIC|1722377880|0.5052642466|0.5055316079|0.5052642466|0.5055116487
2024-07-30 22:19:00|MATIC|1722377940|0.5053953516|0.5057155562|0.5053156404|0.5057143904
2024-07-30 22:20:00|MATIC|1722378000|0.5057333127|0.5061108978|0.5056746734|0.5061065396
2024-07-30 22:21:00|MATIC|1722378060|0.5061328479|0.5061328479|0.5058337538|0.505839894
2024-07-30 22:22:00|MATIC|1722378120|0.5058289085|0.5058360233|0.5051860489|0.5051860489
2024-07-30 22:23:00|MATIC|1722378180|0.5051640903|0.5051640903|0.5047701181|0.5047711675
2024-07-30 22:24:00|MATIC|1722378240|0.5047672151|0.5052768563|0.5047256791|0.5052637921
2024-07-30 22:25:00|MATIC|1722378300|0.5052629652|0.5057220132|0.5052104006|0.5057220132
2024-07-30 22:26:00|MATIC|1722378360|0.5057556762|0.5058729547|0.5057556762|0.5057849377
2024-07-30 22:27:00|MATIC|1722378420|0.5057752566|0.5061219306|0.5057269673|0.5061029682
2024-07-30 22:28:00|MATIC|1722378480|0.5060748978|0.5064840501|0.5060668731|0.5063874162
2024-07-30 22:29:00|MATIC|1722378540|0.5063753149|0.5063753149|0.5060703729|0.5060703729
2024-07-30 22:30:00|MATIC|1722378600|0.5060791391|0.5060791391|0.5057307818|0.5058143095
2024-07-30 22:31:00|MATIC|1722378660|0.5058597023|0.5058909592|0.5057110978|0.5057831692
2024-07-30 22:32:00|MATIC|1722378720|0.5058188782|0.5059268999|0.505540406|0.5056567243
2024-07-30 22:33:00|MATIC|1722378780|0.5057223806|0.5057223806|0.5055811647|0.5056262275
2024-07-30 22:34:00|MATIC|1722378840|0.505657232|0.505745091|0.505069412|0.5050746348
2024-07-30 22:35:00|MATIC|1722378900|0.5050429689|0.5050549763|0.5045633524|0.5045868681
2024-07-30 22:36:00|MATIC|1722378960|0.5045872643|0.5045895628|0.5043243594|0.5044243977
2024-07-30 22:37:00|MATIC|1722379020|0.5044251465|0.5049533148|0.5044251465|0.5049442295
2024-07-30 22:38:00|MATIC|1722379080|0.5049828336|0.5052279653|0.5049828336|0.5051473485
2024-07-30 22:39:00|MATIC|1722379140|0.5052484222|0.5052849772|0.5050905992|0.5051481635
2024-07-30 22:40:00|MATIC|1722379200|0.5051321957|0.5055284778|0.5049994162|0.5054774309
2024-07-30 22:41:00|MATIC|1722379260|0.5055135869|0.5056854796|0.5054823048|0.5056799828
2024-07-30 22:42:00|MATIC|1722379320|0.5057684731|0.5059095917|0.5057684731|0.5059038215
2024-07-30 22:43:00|MATIC|1722379380|0.5059195629|0.5066559541|0.5059195629|0.5066096164
2024-07-30 22:44:00|MATIC|1722379440|0.5066107591|0.5068800144|0.506602422|0.5068722145
2024-07-30 22:45:00|MATIC|1722379500|0.5068748849|0.5068748849|0.5064693949|0.5065189754
2024-07-30 22:46:00|MATIC|1722379560|0.5065028965|0.5065301319|0.5063574323|0.5064574182
2024-07-30 22:47:00|MATIC|1722379620|0.5063335182|0.5064531538|0.5061352329|0.5064510426
2024-07-30 22:48:00|MATIC|1722379680|0.5064464377|0.5065965832|0.5064304714|0.5065911149
2024-07-30 22:49:00|MATIC|1722379740|0.5066007575|0.507218914|0.5065989177|0.5071634467
2024-07-30 22:50:00|MATIC|1722379800|0.5071630768|0.5071630768|0.5060990074|0.5064403418
2024-07-30 22:51:00|MATIC|1722379860|0.5064184499|0.5070592768|0.5064184499|0.5070589219
2024-07-30 22:52:00|MATIC|1722379920|0.5070587512|0.5072835245|0.5070587512|0.5071513463
2024-07-30 22:53:00|MATIC|1722379980|0.5071504577|0.5071504577|0.5068689486|0.5068689486
2024-07-30 22:54:00|MATIC|1722380040|0.5068825011|0.506902299|0.5067189101|0.5068440943
2024-07-30 22:55:00|MATIC|1722380100|0.5068159115|0.5069360778|0.5067968137|0.5069160157
2024-07-30 22:56:00|MATIC|1722380160|0.5069446954|0.5070738324|0.5069358568|0.5070731902
2024-07-30 22:57:00|MATIC|1722380220|0.5070787114|0.5071628785|0.5069865392|0.5071426648
2024-07-30 22:58:00|MATIC|1722380280|0.5071330997|0.5071803361|0.5071087904|0.5071408947
2024-07-30 22:59:00|MATIC|1722380340|0.5071356655|0.5073130182|0.5071218472|0.507210261
2024-07-30 23:00:00|MATIC|1722380400|0.5072156418|0.5072517364|0.5071454277|0.5072393265
2024-07-30 23:01:00|MATIC|1722380460|0.5072613502|0.5076228279|0.5071568731|0.507582147
2024-07-30 23:02:00|MATIC|1722380520|0.5075466526|0.5077586001|0.5075402437|0.5077586001
2024-07-30 23:03:00|MATIC|1722380580|0.5077672448|0.5078149886|0.5077394827|0.5078127999
2024-07-30 23:04:00|MATIC|1722380640|0.5078204757|0.5078305111|0.5076312826|0.5076847824
2024-07-30 23:05:00|MATIC|1722380700|0.5077005394|0.5079803151|0.5076612898|0.5076612898
2024-07-30 23:06:00|MATIC|1722380760|0.5075493227|0.5075585435|0.5073329327|0.5073425206
2024-07-30 23:07:00|MATIC|1722380820|0.5073512201|0.5074438425|0.5069498136|0.5069677452
2024-07-30 23:08:00|MATIC|1722380880|0.5069502437|0.506954561|0.5065653454|0.5066066953
2024-07-30 23:09:00|MATIC|1722380940|0.5065922068|0.5066629387|0.5064041959|0.5064041959
2024-07-30 23:10:00|MATIC|1722381000|0.506344314|0.506372531|0.5062078228|0.5062418395
2024-07-30 23:11:00|MATIC|1722381060|0.506232019|0.506232019|0.5060000548|0.5060000548
2024-07-30 23:12:00|MATIC|1722381120|0.5060108964|0.5060108964|0.5057187453|0.5057187453
2024-07-30 23:13:00|MATIC|1722381180|0.5057223513|0.505809199|0.5054588259|0.5054680338
2024-07-30 23:14:00|MATIC|1722381240|0.5055055249|0.5055183829|0.5052458122|0.5052458122
2024-07-30 23:15:00|MATIC|1722381300|0.5052451126|0.5052468834|0.5049894057|0.5050027633
2024-07-30 23:16:00|MATIC|1722381360|0.5050049258|0.5050585551|0.5048489971|0.5050532785
2024-07-30 23:17:00|MATIC|1722381420|0.5050548596|0.5051120575|0.5046515203|0.5046742042
2024-07-30 23:18:00|MATIC|1722381480|0.5046774269|0.5046774269|0.5044087612|0.5044629905
2024-07-30 23:19:00|MATIC|1722381540|0.5047474342|0.5047964028|0.5046112229|0.5046112229
2024-07-30 23:20:00|MATIC|1722381600|0.5046264529|0.5048209278|0.504565118|0.5048209278
2024-07-30 23:21:00|MATIC|1722381660|0.5047806054|0.5049264712|0.504763443|0.5048609085
2024-07-30 23:22:00|MATIC|1722381720|0.5048620449|0.5049030992|0.5045866283|0.5046907553
2024-07-30 23:23:00|MATIC|1722381780|0.5046455259|0.5048309055|0.5046455259|0.5048094362
2024-07-30 23:24:00|MATIC|1722381840|0.5048086081|0.5052163437|0.5047951238|0.5052163437
2024-07-30 23:25:00|MATIC|1722381900|0.5051828703|0.5051908519|0.5048428626|0.5049252228
2024-07-30 23:26:00|MATIC|1722381960|0.5049768217|0.5055552413|0.5049768217|0.5055493817
2024-07-30 23:27:00|MATIC|1722382020|0.5055471153|0.5055509177|0.5051870628|0.5051870628
2024-07-30 23:28:00|MATIC|1722382080|0.5051788365|0.5052164825|0.505068126|0.5051641648
2024-07-30 23:29:00|MATIC|1722382140|0.5050495689|0.5051240062|0.5049895689|0.5051108493
2024-07-30 23:30:00|MATIC|1722382200|0.5050683456|0.5050683456|0.5049221111|0.5049251322
2024-07-30 23:31:00|MATIC|1722382260|0.5049281842|0.5049353535|0.5048164055|0.5049187255
2024-07-30 23:32:00|MATIC|1722382320|0.5049017518|0.5053110787|0.5049017518|0.5052184679
2024-07-30 23:33:00|MATIC|1722382380|0.5052275844|0.5052860812|0.5049717079|0.5049717079
2024-07-30 23:34:00|MATIC|1722382440|0.5049764779|0.505091626|0.5048843737|0.505091626
2024-07-30 23:35:00|MATIC|1722382500|0.5050934252|0.5053509237|0.5050934252|0.5053440983
2024-07-30 23:36:00|MATIC|1722382560|0.5053332146|0.5053496869|0.5050434995|0.5050439639
2024-07-30 23:37:00|MATIC|1722382620|0.5049704452|0.5049704452|0.5046538642|0.5046540219
2024-07-30 23:38:00|MATIC|1722382680|0.504697172|0.5047474416|0.5045623485|0.5045817172
2024-07-30 23:39:00|MATIC|1722382740|0.5045799539|0.5047669759|0.5045799539|0.504658506
2024-07-30 23:40:00|MATIC|1722382800|0.5046567745|0.504725008|0.5045617501|0.504725008
2024-07-30 23:41:00|MATIC|1722382860|0.5047622527|0.5048482373|0.5047295403|0.5048482373
2024-07-30 23:42:00|MATIC|1722382920|0.5048443405|0.5051506223|0.5048443405|0.5050741403
2024-07-30 23:43:00|MATIC|1722382980|0.5050845107|0.5053452593|0.5050845107|0.5053292716
2024-07-30 23:44:00|MATIC|1722383040|0.5053310603|0.5055621985|0.5053298113|0.5055524973
2024-07-30 23:45:00|MATIC|1722383100|0.5055523147|0.505858207|0.5055523147|0.5058378393
2024-07-30 23:46:00|MATIC|1722383160|0.5058266944|0.5058685293|0.505709669|0.505709669
2024-07-30 23:47:00|MATIC|1722383220|0.5057020096|0.5057020096|0.5053166341|0.5054057969
2024-07-30 23:48:00|MATIC|1722383280|0.5054068699|0.5054506896|0.5051220807|0.5051290417
2024-07-30 23:49:00|MATIC|1722383340|0.5051291511|0.5057062444|0.5051141644|0.5057062444
2024-07-30 23:50:00|MATIC|1722383400|0.5056944368|0.5058004003|0.505676309|0.5057831661
2024-07-30 23:51:00|MATIC|1722383460|0.5057880043|0.505796448|0.5056953198|0.5057789892
2024-07-30 23:52:00|MATIC|1722383520|0.5057730077|0.5059082811|0.5056587134|0.5056801085
2024-07-30 23:53:00|MATIC|1722383580|0.5057350367|0.5057506347|0.5055873895|0.5056414955
2024-07-30 23:54:00|MATIC|1722383640|0.505702651|0.5057747974|0.5056916687|0.5057683999
2024-07-30 23:55:00|MATIC|1722383700|0.5057287774|0.5057926163|0.5056728361|0.5057710127
2024-07-30 23:56:00|MATIC|1722383760|0.505708995|0.5058326228|0.5056863774|0.5058276736
2024-07-30 23:57:00|MATIC|1722383820|0.5058646653|0.5059974976|0.5057544114|0.5057826663
2024-07-30 23:58:00|MATIC|1722383880|0.5057845667|0.505899468|0.5057688256|0.505899468
2024-07-30 23:59:00|MATIC|1722383940|0.5058717612|0.5058717612|0.5056501102|0.505657021
2024-07-31 00:00:00|MATIC|1722384000|0.5056824504|0.5057016904|0.5056172774|0.5056913346
2024-07-31 00:01:00|MATIC|1722384060|0.5056858341|0.5057177462|0.5053755469|0.5054973303
2024-07-31 00:02:00|MATIC|1722384120|0.5054988139|0.5056653578|0.5052818599|0.5052818599
2024-07-31 00:03:00|MATIC|1722384180|0.5052617508|0.5055440078|0.5052317045|0.5055388874
2024-07-31 00:04:00|MATIC|1722384240|0.5055363646|0.5055363646|0.505192836|0.505192836
2024-07-31 00:05:00|MATIC|1722384300|0.5052059573|0.5054402815|0.5051517469|0.5053824121
2024-07-31 00:06:00|MATIC|1722384360|0.5053803966|0.5059337628|0.5053021745|0.5059305441
2024-07-31 00:07:00|MATIC|1722384420|0.5059385338|0.506027102|0.5054867356|0.5055085571
2024-07-31 00:08:00|MATIC|1722384480|0.5054989862|0.5057349782|0.5053342163|0.5053930948
2024-07-31 00:09:00|MATIC|1722384540|0.5053573396|0.5054788186|0.5051263953|0.5051263953
2024-07-31 00:10:00|MATIC|1722384600|0.5051048401|0.5051074445|0.5048501686|0.5051074445
2024-07-31 00:11:00|MATIC|1722384660|0.505087198|0.5051791189|0.5046507665|0.5047023234
2024-07-31 00:12:00|MATIC|1722384720|0.5047230759|0.5049429168|0.5045364604|0.5045364604
2024-07-31 00:13:00|MATIC|1722384780|0.5044910638|0.5046335933|0.5043211451|0.5045704772
2024-07-31 00:14:00|MATIC|1722384840|0.5046006275|0.504604831|0.5040667092|0.5040667092
2024-07-31 00:15:00|MATIC|1722384900|0.5040917795|0.5041060186|0.503911285|0.5039777604
2024-07-31 00:16:00|MATIC|1722384960|0.5039885428|0.5045732583|0.5039834528|0.5044029726
2024-07-31 00:17:00|MATIC|1722385020|0.5044065811|0.5045093613|0.5041150562|0.5041896293
2024-07-31 00:18:00|MATIC|1722385080|0.5042295561|0.5046919758|0.5042295561|0.5042449841
2024-07-31 00:19:00|MATIC|1722385140|0.5042450359|0.5042450359|0.5036335877|0.5037560648
2024-07-31 00:20:00|MATIC|1722385200|0.5038447184|0.504305045|0.5038141497|0.5042942537
2024-07-31 00:21:00|MATIC|1722385260|0.5043120277|0.5049365457|0.5043120277|0.5049365457
2024-07-31 00:22:00|MATIC|1722385320|0.5049691991|0.505146377|0.5046296092|0.5046296092
2024-07-31 00:23:00|MATIC|1722385380|0.5045794568|0.5045794568|0.5041427268|0.5041427268
2024-07-31 00:24:00|MATIC|1722385440|0.5040807298|0.5040807298|0.5037513997|0.5037574615
2024-07-31 00:25:00|MATIC|1722385500|0.5037030364|0.5040180881|0.5036973337|0.503872588
2024-07-31 00:26:00|MATIC|1722385560|0.5038574049|0.5043392394|0.5038215683|0.5042624047
2024-07-31 00:27:00|MATIC|1722385620|0.5042868471|0.5045595423|0.5042868471|0.5043081708
2024-07-31 00:28:00|MATIC|1722385680|0.5043362307|0.5044500353|0.5041579492|0.5041579492
2024-07-31 00:29:00|MATIC|1722385740|0.5041260518|0.5043197829|0.504073637|0.5040796601
2024-07-31 00:30:00|MATIC|1722385800|0.5041025539|0.5042920401|0.5040211485|0.5042920401
2024-07-31 00:31:00|MATIC|1722385860|0.5042539659|0.5046414238|0.5042539659|0.5046371018
2024-07-31 00:32:00|MATIC|1722385920|0.5046891062|0.5057695553|0.5046891062|0.5057695553
2024-07-31 00:33:00|MATIC|1722385980|0.5057264761|0.5062262628|0.5057063669|0.5059684231
2024-07-31 00:34:00|MATIC|1722386040|0.5059732502|0.506370307|0.5059732502|0.5063679668
2024-07-31 00:35:00|MATIC|1722386100|0.5063888101|0.5065829654|0.5059916743|0.5060166628
2024-07-31 00:36:00|MATIC|1722386160|0.5060178147|0.5063937742|0.5060053698|0.5063643982
2024-07-31 00:37:00|MATIC|1722386220|0.5063329567|0.5065098262|0.5062192527|0.5065098262
2024-07-31 00:38:00|MATIC|1722386280|0.5065268535|0.5067661301|0.5062328317|0.5062424183
2024-07-31 00:39:00|MATIC|1722386340|0.5062917406|0.5063776196|0.5060047398|0.5061246023
2024-07-31 00:40:00|MATIC|1722386400|0.5061986759|0.5063203688|0.5061986759|0.5062584617
2024-07-31 00:41:00|MATIC|1722386460|0.5062584607|0.5065897073|0.506237021|0.5065897073
2024-07-31 00:42:00|MATIC|1722386520|0.5065848151|0.5066920091|0.5064478387|0.5066246745
2024-07-31 00:43:00|MATIC|1722386580|0.5066068403|0.5068055785|0.5065481475|0.5065481475
2024-07-31 00:44:00|MATIC|1722386640|0.5065238231|0.5066843485|0.5065035902|0.5066843485
2024-07-31 00:45:00|MATIC|1722386700|0.5066874457|0.5076119472|0.5066874457|0.5076119472
2024-07-31 00:46:00|MATIC|1722386760|0.5076028985|0.5085174702|0.5076028985|0.5085174702
2024-07-31 00:47:00|MATIC|1722386820|0.5085122137|0.5085122137|0.5075340798|0.5075340798
2024-07-31 00:48:00|MATIC|1722386880|0.5073936843|0.5073936843|0.5067701855|0.5067701855
2024-07-31 00:49:00|MATIC|1722386940|0.5067905492|0.5070063371|0.5062526792|0.5062526792
2024-07-31 00:50:00|MATIC|1722387000|0.5062647868|0.5070990329|0.5062647868|0.5070990329
2024-07-31 00:51:00|MATIC|1722387060|0.5071134176|0.5075823118|0.5071074654|0.5075823118
2024-07-31 00:52:00|MATIC|1722387120|0.5076398068|0.5077114781|0.5071437143|0.5073806585
2024-07-31 00:53:00|MATIC|1722387180|0.5074018713|0.5075916565|0.5073218791|0.5074389532
2024-07-31 00:54:00|MATIC|1722387240|0.5075419838|0.5078270073|0.5075419838|0.5077018899
2024-07-31 00:55:00|MATIC|1722387300|0.5076410946|0.5077296231|0.5074195232|0.5076514373
2024-07-31 00:56:00|MATIC|1722387360|0.5076270182|0.5079505775|0.5074796722|0.5079024729
2024-07-31 00:57:00|MATIC|1722387420|0.5079028567|0.5088467864|0.5079028567|0.5088467864
2024-07-31 00:58:00|MATIC|1722387480|0.508873376|0.5088918502|0.5081519721|0.5082234574
2024-07-31 00:59:00|MATIC|1722387540|0.5083409554|0.5084802177|0.5081576074|0.5084376893
2024-07-31 01:00:00|MATIC|1722387600|0.5084083948|0.50856508|0.5081577297|0.5081677745
2024-07-31 01:01:00|MATIC|1722387660|0.5081688252|0.5082727988|0.5079329217|0.5082727988
2024-07-31 01:02:00|MATIC|1722387720|0.5083797208|0.5086130098|0.5083357358|0.5086055339
2024-07-31 01:03:00|MATIC|1722387780|0.5086063099|0.5087618469|0.5082329324|0.5085966974
2024-07-31 01:04:00|MATIC|1722387840|0.5086009162|0.5089805927|0.5086009162|0.5087646953
2024-07-31 01:05:00|MATIC|1722387900|0.5087544127|0.5093718698|0.5087544127|0.5091570482
2024-07-31 01:06:00|MATIC|1722387960|0.5090982115|0.5092888616|0.508877339|0.5091737483
2024-07-31 01:07:00|MATIC|1722388020|0.5091707673|0.5094213824|0.5088910127|0.5092221515
2024-07-31 01:08:00|MATIC|1722388080|0.5091999399|0.5094333441|0.5088246607|0.5093492035
2024-07-31 01:09:00|MATIC|1722388140|0.509301338|0.5097555609|0.509301338|0.5095253921
2024-07-31 01:10:00|MATIC|1722388200|0.5095097634|0.5096158881|0.5094142472|0.5096158881
2024-07-31 01:11:00|MATIC|1722388260|0.509606101|0.5100923813|0.509606101|0.5099987184
2024-07-31 01:12:00|MATIC|1722388320|0.5099785243|0.5101233592|0.5099785243|0.5101046522
2024-07-31 01:13:00|MATIC|1722388380|0.5101157052|0.5101298674|0.5100335482|0.5100614009
2024-07-31 01:14:00|MATIC|1722388440|0.5100552802|0.5101797683|0.5099435127|0.5101357355
2024-07-31 01:15:00|MATIC|1722388500|0.5102571685|0.5105273895|0.5102571685|0.5105273895
2024-07-31 01:16:00|MATIC|1722388560|0.5105173324|0.511014113|0.5104912369|0.511009338
2024-07-31 01:17:00|MATIC|1722388620|0.5109263155|0.5109491914|0.5099046559|0.5100709966
2024-07-31 01:18:00|MATIC|1722388680|0.5101062183|0.5101062183|0.5098536925|0.5099169788
2024-07-31 01:19:00|MATIC|1722388740|0.5099705308|0.5099963265|0.5095273039|0.5097715609
2024-07-31 01:20:00|MATIC|1722388800|0.5098125213|0.5101793106|0.5097881164|0.509865205
2024-07-31 01:21:00|MATIC|1722388860|0.5097699991|0.5098643079|0.5096708347|0.5097489519
2024-07-31 01:22:00|MATIC|1722388920|0.5097365107|0.5097365107|0.5093548252|0.509415932
2024-07-31 01:23:00|MATIC|1722388980|0.5094220467|0.5094278414|0.5092239968|0.5092239968
2024-07-31 01:24:00|MATIC|1722389040|0.5092422162|0.5092422162|0.5089833065|0.509049575
2024-07-31 01:25:00|MATIC|1722389100|0.5090735381|0.5090735381|0.5087855143|0.5088414432
2024-07-31 01:26:00|MATIC|1722389160|0.5088981924|0.5090963453|0.5088104402|0.5088155728
2024-07-31 01:27:00|MATIC|1722389220|0.5087378889|0.5087378889|0.5083689856|0.5086047588
2024-07-31 01:28:00|MATIC|1722389280|0.5086639537|0.5088587826|0.5086207485|0.5088005517
2024-07-31 01:29:00|MATIC|1722389340|0.5088234521|0.508889544|0.5086517969|0.5088198505
2024-07-31 01:30:00|MATIC|1722389400|0.5088203369|0.5089694607|0.5084080004|0.5084080004
2024-07-31 01:31:00|MATIC|1722389460|0.5084343974|0.5086209294|0.5083546365|0.5084281359
2024-07-31 01:32:00|MATIC|1722389520|0.5083555271|0.5083555271|0.5079227276|0.5079227276
2024-07-31 01:33:00|MATIC|1722389580|0.5079075102|0.5079075102|0.5075731254|0.5076225055
2024-07-31 01:34:00|MATIC|1722389640|0.5076217958|0.5077405816|0.5072230644|0.5073405284
2024-07-31 01:35:00|MATIC|1722389700|0.5073581426|0.5074060606|0.5068985269|0.5068985269
2024-07-31 01:36:00|MATIC|1722389760|0.5070463543|0.5072351666|0.5069511572|0.5071335335
2024-07-31 01:37:00|MATIC|1722389820|0.5070460841|0.5074296592|0.5069502478|0.5074296592
2024-07-31 01:38:00|MATIC|1722389880|0.5074214887|0.5079749014|0.5073282851|0.5079340009
2024-07-31 01:39:00|MATIC|1722389940|0.5079175076|0.5079175076|0.507495689|0.5077308976
2024-07-31 01:40:00|MATIC|1722390000|0.5077200643|0.508167897|0.5076723038|0.508167897
2024-07-31 01:41:00|MATIC|1722390060|0.508303988|0.5086022884|0.5081944318|0.5081944318
2024-07-31 01:42:00|MATIC|1722390120|0.5082027979|0.5083174561|0.5080747643|0.508313747
2024-07-31 01:43:00|MATIC|1722390180|0.5083076295|0.5083564283|0.5079694544|0.5080055535
2024-07-31 01:44:00|MATIC|1722390240|0.5080116938|0.5086960348|0.5079647982|0.5086752996
2024-07-31 01:45:00|MATIC|1722390300|0.5086604292|0.5090209928|0.5086325826|0.5086325826
2024-07-31 01:46:00|MATIC|1722390360|0.5086137413|0.5087120799|0.5085706817|0.5085841952
2024-07-31 01:47:00|MATIC|1722390420|0.5086580098|0.5089330521|0.5083805251|0.5085309615
2024-07-31 01:48:00|MATIC|1722390480|0.5085023257|0.5089413953|0.5084126401|0.5089413953
2024-07-31 01:49:00|MATIC|1722390540|0.509027433|0.5092827008|0.509027433|0.5091615909
2024-07-31 01:50:00|MATIC|1722390600|0.5092474439|0.5101216908|0.5092474439|0.5101216908
2024-07-31 01:51:00|MATIC|1722390660|0.5101428044|0.5104902728|0.5101428044|0.5101801431
2024-07-31 01:52:00|MATIC|1722390720|0.5101923284|0.5103032358|0.509924422|0.5101854025
2024-07-31 01:53:00|MATIC|1722390780|0.5101756545|0.5103814741|0.5099457076|0.509957127
2024-07-31 01:54:00|MATIC|1722390840|0.5099563589|0.5099751875|0.509654085|0.5099751875
2024-07-31 01:55:00|MATIC|1722390900|0.5099706926|0.5101485321|0.5099618219|0.5101485321
2024-07-31 01:56:00|MATIC|1722390960|0.5102078102|0.5107841006|0.5102078102|0.5107757988
2024-07-31 01:57:00|MATIC|1722391020|0.5107497188|0.5107497188|0.5105887454|0.5106541067
2024-07-31 01:58:00|MATIC|1722391080|0.5107257853|0.510809641|0.5103985616|0.510450124
2024-07-31 01:59:00|MATIC|1722391140|0.5104331744|0.5105347356|0.5103254058|0.5103254058
2024-07-31 02:00:00|MATIC|1722391200|0.5106225002|0.5111259543|0.5106225002|0.5111154812
2024-07-31 02:01:00|MATIC|1722391260|0.5111154797|0.5113332339|0.5111124197|0.5112025345
2024-07-31 02:02:00|MATIC|1722391320|0.5112033539|0.5114066796|0.5109674059|0.5112101825
2024-07-31 02:03:00|MATIC|1722391380|0.5112144893|0.5114979026|0.5111011795|0.5113401266
2024-07-31 02:04:00|MATIC|1722391440|0.5113711801|0.5116502716|0.511288784|0.5116496569
2024-07-31 02:05:00|MATIC|1722391500|0.5116405051|0.5117717304|0.5114418433|0.5115992993
2024-07-31 02:06:00|MATIC|1722391560|0.5116002609|0.5120151934|0.5116002609|0.5120151934
2024-07-31 02:07:00|MATIC|1722391620|0.5119631953|0.5119631953|0.5115844746|0.511688117
2024-07-31 02:08:00|MATIC|1722391680|0.5116890829|0.5118018225|0.5113921757|0.5113921757
2024-07-31 02:09:00|MATIC|1722391740|0.5114033954|0.5115947887|0.5113998351|0.5115943676
2024-07-31 02:10:00|MATIC|1722391800|0.511598739|0.511598739|0.5113846188|0.5114473134
2024-07-31 02:11:00|MATIC|1722391860|0.5114379586|0.5115378551|0.5112166682|0.5112166682
2024-07-31 02:12:00|MATIC|1722391920|0.5112186644|0.5112675903|0.5110125237|0.5110125237
2024-07-31 02:13:00|MATIC|1722391980|0.5110909006|0.5112653669|0.5109629144|0.5109629144
2024-07-31 02:14:00|MATIC|1722392040|0.5109618523|0.5109678129|0.5108745234|0.5109130799
2024-07-31 02:15:00|MATIC|1722392100|0.5108812358|0.5109000862|0.5105371527|0.5105929724
2024-07-31 02:16:00|MATIC|1722392160|0.510600392|0.5108115039|0.510600392|0.510727244
2024-07-31 02:17:00|MATIC|1722392220|0.5107851411|0.5110540384|0.5107463257|0.5110540384
2024-07-31 02:18:00|MATIC|1722392280|0.5110245263|0.5110602262|0.5109396178|0.5109409284
2024-07-31 02:19:00|MATIC|1722392340|0.5109609473|0.5110227114|0.5108364741|0.510997066
2024-07-31 02:20:00|MATIC|1722392400|0.510994658|0.5111071585|0.510994658|0.5110492578
2024-07-31 02:21:00|MATIC|1722392460|0.510889479|0.5109195799|0.5107034402|0.5107314079
2024-07-31 02:22:00|MATIC|1722392520|0.5107856845|0.5110413885|0.5107587506|0.5110413885
2024-07-31 02:23:00|MATIC|1722392580|0.5110506423|0.5111538812|0.510970364|0.5110154188
2024-07-31 02:24:00|MATIC|1722392640|0.5110223115|0.5111075269|0.5110223115|0.5110803383
2024-07-31 02:25:00|MATIC|1722392700|0.5110821955|0.5114922835|0.5110783616|0.5114922835
2024-07-31 02:26:00|MATIC|1722392760|0.5114666501|0.5119335876|0.5114666501|0.5119323821
2024-07-31 02:27:00|MATIC|1722392820|0.5119339943|0.5127542412|0.5119339943|0.5127542412
2024-07-31 02:28:00|MATIC|1722392880|0.512765271|0.513296335|0.512765271|0.5132710973
2024-07-31 02:29:00|MATIC|1722392940|0.5131052009|0.5134399766|0.5131052009|0.5132197039
2024-07-31 02:30:00|MATIC|1722393000|0.5131944011|0.5135219648|0.5131631243|0.513442399
2024-07-31 02:31:00|MATIC|1722393060|0.513440646|0.5134993612|0.513218175|0.5133972106
2024-07-31 02:32:00|MATIC|1722393120|0.5133485262|0.5133485262|0.5130142305|0.5130515506
2024-07-31 02:33:00|MATIC|1722393180|0.5130626434|0.5133318296|0.5129365299|0.5129685566
2024-07-31 02:34:00|MATIC|1722393240|0.5130210123|0.5130327866|0.5123670721|0.5124228578
2024-07-31 02:35:00|MATIC|1722393300|0.512421513|0.5125932894|0.5123545686|0.5124919842
2024-07-31 02:36:00|MATIC|1722393360|0.5124956378|0.5124956378|0.5115010108|0.5115010108
2024-07-31 02:37:00|MATIC|1722393420|0.5113932621|0.5115569879|0.511122555|0.5111896775
2024-07-31 02:38:00|MATIC|1722393480|0.5111276321|0.5111777447|0.5110178049|0.511040321
2024-07-31 02:39:00|MATIC|1722393540|0.5110422517|0.5113256274|0.5110422517|0.5112297055
2024-07-31 02:40:00|MATIC|1722393600|0.5112358627|0.51126827|0.5108728916|0.5108728916
2024-07-31 02:41:00|MATIC|1722393660|0.5108669565|0.5112188223|0.5108019627|0.5110900524
2024-07-31 02:42:00|MATIC|1722393720|0.5110758696|0.5110915767|0.5108783222|0.5109757874
2024-07-31 02:43:00|MATIC|1722393780|0.5109513735|0.5112809487|0.5109446752|0.5112809487
2024-07-31 02:44:00|MATIC|1722393840|0.5112552844|0.5114153319|0.5111274522|0.511154489
2024-07-31 02:45:00|MATIC|1722393900|0.511150192|0.5111892983|0.5110226741|0.5111861093
2024-07-31 02:46:00|MATIC|1722393960|0.5113017031|0.5114006126|0.510663539|0.5106769414
2024-07-31 02:47:00|MATIC|1722394020|0.5106765399|0.5106865827|0.51048843|0.51048843
2024-07-31 02:48:00|MATIC|1722394080|0.5105132524|0.5105234162|0.5102424393|0.5102424393
2024-07-31 02:49:00|MATIC|1722394140|0.5102443773|0.5104722261|0.5102443773|0.5102986947
2024-07-31 02:50:00|MATIC|1722394200|0.5103128127|0.5104126215|0.5102637976|0.5102787889
2024-07-31 02:51:00|MATIC|1722394260|0.5102892845|0.5102892845|0.5101407647|0.5101423669
2024-07-31 02:52:00|MATIC|1722394320|0.5101428373|0.5102272225|0.510135953|0.5101708696
2024-07-31 02:53:00|MATIC|1722394380|0.5101926541|0.5101926541|0.510000164|0.5100262195
2024-07-31 02:54:00|MATIC|1722394440|0.5100434841|0.5101209283|0.5099919821|0.5101209283
2024-07-31 02:55:00|MATIC|1722394500|0.5101592584|0.5102661181|0.5101592584|0.5101622368
2024-07-31 02:56:00|MATIC|1722394560|0.510163561|0.5103134126|0.5100255791|0.5103133359
2024-07-31 02:57:00|MATIC|1722394620|0.5103248263|0.51054613|0.5103248263|0.5105092888
2024-07-31 02:58:00|MATIC|1722394680|0.5105729151|0.510772087|0.5105284043|0.5107579447
2024-07-31 02:59:00|MATIC|1722394740|0.510692628|0.5107659374|0.5106514266|0.5106816854
2024-07-31 03:00:00|MATIC|1722394800|0.5106734229|0.5106941441|0.5106394274|0.5106757844
2024-07-31 03:01:00|MATIC|1722394860|0.5106739284|0.5106739284|0.5099298539|0.5099298539
2024-07-31 03:02:00|MATIC|1722394920|0.5099672104|0.510036726|0.5098357925|0.5098623415
2024-07-31 03:03:00|MATIC|1722394980|0.5099828121|0.5104438744|0.5099828121|0.5103461187
2024-07-31 03:04:00|MATIC|1722395040|0.510343359|0.5104803813|0.5101859503|0.5101859503
2024-07-31 03:05:00|MATIC|1722395100|0.5101774356|0.5101774356|0.5100165606|0.5100457696
2024-07-31 03:06:00|MATIC|1722395160|0.5100399649|0.5103253226|0.5100377163|0.5103253226
2024-07-31 03:07:00|MATIC|1722395220|0.5102941492|0.5104181704|0.5100956812|0.5101129549
2024-07-31 03:08:00|MATIC|1722395280|0.5100771496|0.5101548776|0.5099820995|0.5100718958
2024-07-31 03:09:00|MATIC|1722395340|0.5100675826|0.5104133651|0.5100657957|0.5103988712
2024-07-31 03:10:00|MATIC|1722395400|0.5103890556|0.5103902062|0.5100927988|0.5101482333
2024-07-31 03:11:00|MATIC|1722395460|0.5101482524|0.5101614242|0.5099303689|0.5099579841
2024-07-31 03:12:00|MATIC|1722395520|0.5099271651|0.5102694383|0.5097762267|0.5102694383
2024-07-31 03:13:00|MATIC|1722395580|0.5103087183|0.5110962919|0.5103087183|0.5110962919
2024-07-31 03:14:00|MATIC|1722395640|0.5111273036|0.5113116689|0.5111234748|0.5113116689
2024-07-31 03:15:00|MATIC|1722395700|0.5113026386|0.5113668366|0.5111708699|0.5111748625
2024-07-31 03:16:00|MATIC|1722395760|0.5111879441|0.5112942361|0.5111608015|0.5111839629
2024-07-31 03:17:00|MATIC|1722395820|0.5112371528|0.5112371528|0.5105396816|0.5105513617
2024-07-31 03:18:00|MATIC|1722395880|0.5106505625|0.5107134121|0.5105963693|0.5106100843
2024-07-31 03:19:00|MATIC|1722395940|0.5105944486|0.5105944486|0.5101131569|0.5101131569
2024-07-31 03:20:00|MATIC|1722396000|0.5101388867|0.5101635771|0.5099810082|0.5099866315
2024-07-31 03:21:00|MATIC|1722396060|0.5100614249|0.5101126415|0.5099690391|0.5099742627
2024-07-31 03:22:00|MATIC|1722396120|0.5099751179|0.5100518557|0.5098401659|0.5098493928
2024-07-31 03:23:00|MATIC|1722396180|0.509849825|0.509849825|0.5096120398|0.5096127169
2024-07-31 03:24:00|MATIC|1722396240|0.5096173638|0.5098361265|0.5096136362|0.5097907464
2024-07-31 03:25:00|MATIC|1722396300|0.5097279931|0.5097672734|0.5095179763|0.5095404618
2024-07-31 03:26:00|MATIC|1722396360|0.5095396587|0.5100831297|0.5095396587|0.5100543523
2024-07-31 03:27:00|MATIC|1722396420|0.510009139|0.5100775698|0.5098992994|0.5099139566
2024-07-31 03:28:00|MATIC|1722396480|0.509923438|0.5099961339|0.5097911542|0.5099222265
2024-07-31 03:29:00|MATIC|1722396540|0.5098734578|0.5099266363|0.5097933595|0.50992169
2024-07-31 03:30:00|MATIC|1722396600|0.5099100805|0.50998203|0.5098897831|0.5099159765
2024-07-31 03:31:00|MATIC|1722396660|0.5098996292|0.5105412326|0.50988666|0.5105412326
2024-07-31 03:32:00|MATIC|1722396720|0.5106604041|0.511223345|0.5106604041|0.511223345
2024-07-31 03:33:00|MATIC|1722396780|0.5111973217|0.5114139541|0.5111973217|0.5112937229
2024-07-31 03:34:00|MATIC|1722396840|0.511354618|0.5115138269|0.5112594247|0.5113474312
2024-07-31 03:35:00|MATIC|1722396900|0.5113983686|0.5116996942|0.5113983686|0.5115136499
2024-07-31 03:36:00|MATIC|1722396960|0.5116400903|0.5119103751|0.5116044314|0.5119103751
2024-07-31 03:37:00|MATIC|1722397020|0.5119178183|0.5121210142|0.5119178183|0.5120599688
2024-07-31 03:38:00|MATIC|1722397080|0.5120580551|0.512098115|0.5119491621|0.5120973149
2024-07-31 03:39:00|MATIC|1722397140|0.5120946315|0.512386878|0.5120555108|0.512386878
2024-07-31 03:40:00|MATIC|1722397200|0.5124174337|0.5127822964|0.5124174337|0.5127807525
2024-07-31 03:41:00|MATIC|1722397260|0.5127746342|0.5128667805|0.5126621717|0.5126621717
2024-07-31 03:42:00|MATIC|1722397320|0.5126310753|0.5126310753|0.5123959765|0.5123959765
2024-07-31 03:43:00|MATIC|1722397380|0.5123960562|0.5124743959|0.5122385813|0.5122475666
2024-07-31 03:44:00|MATIC|1722397440|0.512247355|0.5123171591|0.5121206021|0.5121250215
2024-07-31 03:45:00|MATIC|1722397500|0.5120832038|0.5120832038|0.5118919373|0.5120106203
2024-07-31 03:46:00|MATIC|1722397560|0.5120135366|0.5123881815|0.5119553836|0.5123821908
2024-07-31 03:47:00|MATIC|1722397620|0.5123634844|0.5126406593|0.5123123115|0.5125794152
2024-07-31 03:48:00|MATIC|1722397680|0.5126187599|0.5126297592|0.5122317586|0.5123534896
2024-07-31 03:49:00|MATIC|1722397740|0.5123439564|0.5123768758|0.5121122717|0.5121400641
2024-07-31 03:50:00|MATIC|1722397800|0.5121240908|0.5121240908|0.5119206706|0.5119772841
2024-07-31 03:51:00|MATIC|1722397860|0.511977202|0.5120063699|0.5118118926|0.5118602645
2024-07-31 03:52:00|MATIC|1722397920|0.51186154|0.5119661487|0.511861013|0.5119661487
2024-07-31 03:53:00|MATIC|1722397980|0.5119584232|0.51199944|0.5119233422|0.5119468008
2024-07-31 03:54:00|MATIC|1722398040|0.5119640686|0.5120468785|0.5118464433|0.512012856
2024-07-31 03:55:00|MATIC|1722398100|0.5120639499|0.5120688288|0.5116957385|0.5116957385
2024-07-31 03:56:00|MATIC|1722398160|0.5116704536|0.5117859503|0.5116704536|0.511770457
2024-07-31 03:57:00|MATIC|1722398220|0.5117624922|0.5117624922|0.5115668195|0.5115788641
2024-07-31 03:58:00|MATIC|1722398280|0.5115753452|0.5115847715|0.5114048861|0.5114595269
2024-07-31 03:59:00|MATIC|1722398340|0.5114699332|0.5116449728|0.5114152956|0.5116448038
2024-07-31 04:00:00|MATIC|1722398400|0.5117527379|0.5119522909|0.5117527379|0.51187738
2024-07-31 04:01:00|MATIC|1722398460|0.5118319047|0.5118319047|0.5115276278|0.5115594592
2024-07-31 04:02:00|MATIC|1722398520|0.5115156008|0.5115338378|0.5111780869|0.5112905825
2024-07-31 04:03:00|MATIC|1722398580|0.5112593569|0.5113283957|0.5111058892|0.511187137
2024-07-31 04:04:00|MATIC|1722398640|0.5111873997|0.5111873997|0.5109724501|0.5109736245
2024-07-31 04:05:00|MATIC|1722398700|0.5109733689|0.511198573|0.5109494655|0.5111784827
2024-07-31 04:06:00|MATIC|1722398760|0.5111812383|0.5112175549|0.5111369126|0.5111369126
2024-07-31 04:07:00|MATIC|1722398820|0.5111387267|0.5111387267|0.5104166631|0.5104279076
2024-07-31 04:08:00|MATIC|1722398880|0.5104292588|0.5104665009|0.510320019|0.5103231883
2024-07-31 04:09:00|MATIC|1722398940|0.5103222016|0.5103692832|0.5100680278|0.5100680278
2024-07-31 04:10:00|MATIC|1722399000|0.5100674463|0.5101845037|0.5100481711|0.5101769577
2024-07-31 04:11:00|MATIC|1722399060|0.5101676465|0.5104641018|0.5101676465|0.5103855562
2024-07-31 04:12:00|MATIC|1722399120|0.5103825267|0.5104512094|0.5103573119|0.510438589
2024-07-31 04:13:00|MATIC|1722399180|0.5104391212|0.5106429929|0.5103895619|0.5106092983
2024-07-31 04:14:00|MATIC|1722399240|0.5106057925|0.5106294576|0.5099710646|0.5099710646
2024-07-31 04:15:00|MATIC|1722399300|0.5099780661|0.5103925685|0.5099780661|0.5100658194
2024-07-31 04:16:00|MATIC|1722399360|0.5101062455|0.5103348224|0.5100983823|0.5101296966
2024-07-31 04:17:00|MATIC|1722399420|0.5101234256|0.5105239175|0.5101234256|0.5105142088
2024-07-31 04:18:00|MATIC|1722399480|0.5104594268|0.5104594268|0.510013304|0.510024207
2024-07-31 04:19:00|MATIC|1722399540|0.5100592053|0.5102588783|0.5100156862|0.5100415313
2024-07-31 04:20:00|MATIC|1722399600|0.5100416062|0.5101616041|0.5100069406|0.5101526807
2024-07-31 04:21:00|MATIC|1722399660|0.5101600501|0.5108603274|0.5101600501|0.5108251199
2024-07-31 04:22:00|MATIC|1722399720|0.5108416947|0.510901045|0.5104487714|0.5104509454
2024-07-31 04:23:00|MATIC|1722399780|0.5104544027|0.5105245985|0.5104166524|0.5104332518
2024-07-31 04:24:00|MATIC|1722399840|0.5104855501|0.5110925464|0.5104855501|0.5108940799
2024-07-31 04:25:00|MATIC|1722399900|0.5108745039|0.5108745039|0.5104771503|0.5104878512
2024-07-31 04:26:00|MATIC|1722399960|0.5105017062|0.5105802128|0.5103575467|0.5104862736
2024-07-31 04:27:00|MATIC|1722400020|0.5106262267|0.5109570092|0.5106262267|0.5107854546
2024-07-31 04:28:00|MATIC|1722400080|0.5107252924|0.5107252924|0.51054188|0.510621621
2024-07-31 04:29:00|MATIC|1722400140|0.5106298781|0.5106459016|0.5105627546|0.5106459016
2024-07-31 04:30:00|MATIC|1722400200|0.510643708|0.510721698|0.510444469|0.510444469
2024-07-31 04:31:00|MATIC|1722400260|0.5104372475|0.5104372475|0.5097514685|0.5097514685
2024-07-31 04:32:00|MATIC|1722400320|0.5097123414|0.5100224576|0.5095338596|0.5099793489
2024-07-31 04:33:00|MATIC|1722400380|0.509964823|0.5100765098|0.5094492487|0.5094492487
2024-07-31 04:34:00|MATIC|1722400440|0.5094491406|0.5094839571|0.5092874082|0.5093782158
2024-07-31 04:35:00|MATIC|1722400500|0.5093821733|0.5093821733|0.5092122804|0.5093384602
2024-07-31 04:36:00|MATIC|1722400560|0.5092707969|0.5092784425|0.5088924113|0.508944487
2024-07-31 04:37:00|MATIC|1722400620|0.5089304029|0.5090679976|0.5088798258|0.5090648211
2024-07-31 04:38:00|MATIC|1722400680|0.5090735161|0.5091569923|0.5090022599|0.5091379105
2024-07-31 04:39:00|MATIC|1722400740|0.5091519628|0.5092403224|0.5087964254|0.5088227193
2024-07-31 04:40:00|MATIC|1722400800|0.5088592774|0.5089237048|0.5087996839|0.5087996839
2024-07-31 04:41:00|MATIC|1722400860|0.5088106942|0.508823142|0.5086780035|0.5088002902
2024-07-31 04:42:00|MATIC|1722400920|0.5088805494|0.5091301662|0.5088702467|0.5088702467
2024-07-31 04:43:00|MATIC|1722400980|0.508870782|0.5089122323|0.5086523154|0.5086523154
2024-07-31 04:44:00|MATIC|1722401040|0.5086418461|0.5088740529|0.5086418461|0.5088693711
2024-07-31 04:45:00|MATIC|1722401100|0.5088755399|0.5088755399|0.5086159383|0.5086159383
2024-07-31 04:46:00|MATIC|1722401160|0.5086158207|0.5087377933|0.5081576271|0.5081653051
2024-07-31 04:47:00|MATIC|1722401220|0.508069781|0.5083199631|0.5080273739|0.5083005652
2024-07-31 04:48:00|MATIC|1722401280|0.5082703917|0.5082703917|0.5079474561|0.5080161202
2024-07-31 04:49:00|MATIC|1722401340|0.5079955747|0.5079955747|0.5074018399|0.5076802586
2024-07-31 04:50:00|MATIC|1722401400|0.5076842784|0.5077686418|0.5073435846|0.5073435846
2024-07-31 04:51:00|MATIC|1722401460|0.5073309062|0.5074330459|0.5070875338|0.5070875338
2024-07-31 04:52:00|MATIC|1722401520|0.5071097649|0.5071956665|0.5069881675|0.5071225411
2024-07-31 04:53:00|MATIC|1722401580|0.5070941162|0.5070952233|0.506489847|0.5065637819
2024-07-31 04:54:00|MATIC|1722401640|0.5065671157|0.5066793763|0.5065168359|0.5066793763
2024-07-31 04:55:00|MATIC|1722401700|0.5066929719|0.5066929719|0.5063387567|0.5064416794
2024-07-31 04:56:00|MATIC|1722401760|0.5064624523|0.5066917702|0.5062186029|0.5062186029
2024-07-31 04:57:00|MATIC|1722401820|0.5061353409|0.5065551381|0.5060988686|0.5064075524
2024-07-31 04:58:00|MATIC|1722401880|0.5064210917|0.5071864111|0.5064193886|0.5071605846
2024-07-31 04:59:00|MATIC|1722401940|0.5072202411|0.5078646692|0.5071962841|0.5078584716
2024-07-31 05:00:00|MATIC|1722402000|0.5078273494|0.5085727177|0.5078273494|0.5085265951
2024-07-31 05:01:00|MATIC|1722402060|0.5085776297|0.5086261995|0.5079819145|0.5080593635
2024-07-31 05:02:00|MATIC|1722402120|0.5079980549|0.5080999862|0.5078631163|0.5080613534
2024-07-31 05:03:00|MATIC|1722402180|0.508048881|0.508048881|0.5075807675|0.5077334609
2024-07-31 05:04:00|MATIC|1722402240|0.5076970784|0.5077203269|0.5072641945|0.5072641945
2024-07-31 05:05:00|MATIC|1722402300|0.5072311371|0.5072346454|0.5069829754|0.5072101645
2024-07-31 05:06:00|MATIC|1722402360|0.5072300048|0.5072649587|0.506632432|0.506632432
2024-07-31 05:07:00|MATIC|1722402420|0.5066379248|0.5066417483|0.5062515545|0.5062768031
2024-07-31 05:08:00|MATIC|1722402480|0.5062776256|0.5065789194|0.5062719457|0.5065342093
2024-07-31 05:09:00|MATIC|1722402540|0.5065364244|0.5066048711|0.5064668144|0.5065922184
2024-07-31 05:10:00|MATIC|1722402600|0.5066032735|0.5066674193|0.5064276264|0.5064276264
2024-07-31 05:11:00|MATIC|1722402660|0.5064167058|0.5066408495|0.506286764|0.506563538
2024-07-31 05:12:00|MATIC|1722402720|0.5065320716|0.5065320716|0.5060836619|0.5060836619
2024-07-31 05:13:00|MATIC|1722402780|0.5060917249|0.5064493375|0.5060721265|0.5064493375
2024-07-31 05:14:00|MATIC|1722402840|0.5064694839|0.5068845506|0.506450829|0.5068694146
2024-07-31 05:15:00|MATIC|1722402900|0.506886176|0.5070734439|0.506886176|0.5069460008
2024-07-31 05:16:00|MATIC|1722402960|0.5069527887|0.5070511926|0.5066379584|0.5066488047
2024-07-31 05:17:00|MATIC|1722403020|0.5065283812|0.5068571088|0.5064392496|0.5068571088
2024-07-31 05:18:00|MATIC|1722403080|0.5068392943|0.5070688311|0.5068065754|0.5068145523
2024-07-31 05:19:00|MATIC|1722403140|0.5068167256|0.5068481859|0.5068016894|0.5068193065
2024-07-31 05:20:00|MATIC|1722403200|0.5068251063|0.5068323502|0.5066010156|0.5066992402
2024-07-31 05:21:00|MATIC|1722403260|0.5067102919|0.5067193146|0.506352826|0.506352826
2024-07-31 05:22:00|MATIC|1722403320|0.5062133141|0.5064909418|0.5060929433|0.5064909418
2024-07-31 05:23:00|MATIC|1722403380|0.5065087861|0.5067300632|0.5064392346|0.5064999688
2024-07-31 05:24:00|MATIC|1722403440|0.5065200822|0.5066764774|0.5064570659|0.5066764774
2024-07-31 05:25:00|MATIC|1722403500|0.5066922267|0.5067140683|0.5065474564|0.5066203673
2024-07-31 05:26:00|MATIC|1722403560|0.5065796758|0.5069015529|0.5064898011|0.5068948216
2024-07-31 05:27:00|MATIC|1722403620|0.5068940766|0.5071523569|0.5068940766|0.507129834
2024-07-31 05:28:00|MATIC|1722403680|0.5071007308|0.5077749224|0.5071007308|0.5077070261
2024-07-31 05:29:00|MATIC|1722403740|0.5076843254|0.5081607012|0.5076735824|0.5080532662
2024-07-31 05:30:00|MATIC|1722403800|0.5080604181|0.5082015726|0.5079803278|0.5079824504
2024-07-31 05:31:00|MATIC|1722403860|0.5079821432|0.5082940814|0.5078898199|0.5081884676
2024-07-31 05:32:00|MATIC|1722403920|0.5081918724|0.5084709678|0.5081918724|0.5084709678
2024-07-31 05:33:00|MATIC|1722403980|0.5084676182|0.508915|0.508464151|0.508915
2024-07-31 05:34:00|MATIC|1722404040|0.5088971938|0.5089320771|0.5086232163|0.5087833407
2024-07-31 05:35:00|MATIC|1722404100|0.5088555192|0.5089513555|0.5086728264|0.5086728264
2024-07-31 05:36:00|MATIC|1722404160|0.5087815378|0.5088598978|0.5087237559|0.5087282425
2024-07-31 05:37:00|MATIC|1722404220|0.5087315492|0.5089128725|0.508667466|0.5089114466
2024-07-31 05:38:00|MATIC|1722404280|0.5088903341|0.5089225753|0.5086250087|0.5086522027
2024-07-31 05:39:00|MATIC|1722404340|0.5086918978|0.5090335126|0.5086918978|0.5090046062
2024-07-31 05:40:00|MATIC|1722404400|0.5089210943|0.5089210943|0.5086251586|0.5086251586
2024-07-31 05:41:00|MATIC|1722404460|0.5086251751|0.5087503694|0.5086251751|0.5086760534
2024-07-31 05:42:00|MATIC|1722404520|0.5087161148|0.5090773755|0.5087161148|0.5090773755
2024-07-31 05:43:00|MATIC|1722404580|0.509073179|0.5096201322|0.509073179|0.5095776606
2024-07-31 05:44:00|MATIC|1722404640|0.5096010911|0.5099946726|0.5096010911|0.5099750603
2024-07-31 05:45:00|MATIC|1722404700|0.5099672306|0.5101579261|0.5099604806|0.5101561351
2024-07-31 05:46:00|MATIC|1722404760|0.5101512538|0.510267649|0.5100667326|0.510190242
2024-07-31 05:47:00|MATIC|1722404820|0.5102129029|0.5106260144|0.5102129029|0.5106260144
2024-07-31 05:48:00|MATIC|1722404880|0.5106363145|0.5108606103|0.5106350453|0.5106606632
2024-07-31 05:49:00|MATIC|1722404940|0.510661778|0.5107409971|0.5106535222|0.5106995537
2024-07-31 05:50:00|MATIC|1722405000|0.5106730998|0.5115193177|0.5106726417|0.5115193177
2024-07-31 05:51:00|MATIC|1722405060|0.51158883|0.5123333114|0.51158883|0.5123333114
2024-07-31 05:52:00|MATIC|1722405120|0.5124532136|0.5132454528|0.5124532136|0.5131077204
2024-07-31 05:53:00|MATIC|1722405180|0.513114605|0.5141960606|0.513114605|0.5141960606
2024-07-31 05:54:00|MATIC|1722405240|0.5144071703|0.5145971093|0.5140318483|0.5145971093
2024-07-31 05:55:00|MATIC|1722405300|0.5146088395|0.5147081575|0.5139627034|0.5139627034
2024-07-31 05:56:00|MATIC|1722405360|0.5139773544|0.5141459165|0.513861372|0.5141459165
2024-07-31 05:57:00|MATIC|1722405420|0.5141666162|0.5146317432|0.5138765148|0.5139538457
2024-07-31 05:58:00|MATIC|1722405480|0.5138907003|0.5140029134|0.5136052687|0.5139994871
2024-07-31 05:59:00|MATIC|1722405540|0.5139889826|0.5139915177|0.5136667626|0.5136667626
2024-07-31 06:00:00|MATIC|1722405600|0.5136309986|0.5136511233|0.5134838437|0.513569425
2024-07-31 06:01:00|MATIC|1722405660|0.5135887347|0.5139671949|0.513326096|0.5139671949
2024-07-31 06:02:00|MATIC|1722405720|0.5140605707|0.5140973229|0.5134236093|0.5135455859
2024-07-31 06:03:00|MATIC|1722405780|0.5135466378|0.5140303256|0.5133694935|0.5138702301
2024-07-31 06:04:00|MATIC|1722405840|0.5138600507|0.5148381622|0.5138047167|0.5148381099
2024-07-31 06:05:00|MATIC|1722405900|0.5148368314|0.5148673779|0.5144419124|0.5146195874
2024-07-31 06:06:00|MATIC|1722405960|0.514579678|0.5149562524|0.5143556933|0.5149083724
2024-07-31 06:07:00|MATIC|1722406020|0.5149153163|0.51527483|0.5149039186|0.5152509328
2024-07-31 06:08:00|MATIC|1722406080|0.515285795|0.5153485012|0.5152191992|0.5153315695
2024-07-31 06:09:00|MATIC|1722406140|0.5152923606|0.5155664229|0.5152869652|0.5155664229
2024-07-31 06:10:00|MATIC|1722406200|0.5155446471|0.515916388|0.5155446471|0.5157504238
2024-07-31 06:11:00|MATIC|1722406260|0.5158026414|0.5159718682|0.5157319327|0.5159718682
2024-07-31 06:12:00|MATIC|1722406320|0.5161332608|0.5167360505|0.5161137671|0.5167075376
2024-07-31 06:13:00|MATIC|1722406380|0.5167067936|0.5172385345|0.51667979|0.5169396153
2024-07-31 06:14:00|MATIC|1722406440|0.5169150496|0.5169150496|0.5166063132|0.516725796
2024-07-31 06:15:00|MATIC|1722406500|0.5166771767|0.517065244|0.5166771767|0.5170584224
2024-07-31 06:16:00|MATIC|1722406560|0.517180893|0.5172749087|0.5165655071|0.5167557585
2024-07-31 06:17:00|MATIC|1722406620|0.5169388129|0.5170644161|0.516514524|0.5168373726
2024-07-31 06:18:00|MATIC|1722406680|0.5169848447|0.5171304247|0.5166883802|0.5166883802
2024-07-31 06:19:00|MATIC|1722406740|0.5166553483|0.5168665699|0.5166438189|0.5167678829
2024-07-31 06:20:00|MATIC|1722406800|0.5166886725|0.5166886725|0.5160681412|0.5162391793
2024-07-31 06:21:00|MATIC|1722406860|0.516243166|0.5167481813|0.5160746883|0.5166860023
2024-07-31 06:22:00|MATIC|1722406920|0.5166818315|0.5169561528|0.5166818315|0.5167061876
2024-07-31 06:23:00|MATIC|1722406980|0.5167256643|0.5173268102|0.5167256643|0.5173268102
2024-07-31 06:24:00|MATIC|1722407040|0.5173216494|0.5173483209|0.5171439601|0.5172394684
2024-07-31 06:25:00|MATIC|1722407100|0.5172303903|0.5173520109|0.5172052594|0.5173037402
2024-07-31 06:26:00|MATIC|1722407160|0.5173040111|0.5176417588|0.517254252|0.5176417588
2024-07-31 06:27:00|MATIC|1722407220|0.5176257733|0.5180015219|0.5176257733|0.5179901816
2024-07-31 06:28:00|MATIC|1722407280|0.5179925495|0.5183346492|0.5175607539|0.5175607539
2024-07-31 06:29:00|MATIC|1722407340|0.5174980359|0.5174980359|0.5170834968|0.5171142616
2024-07-31 06:30:00|MATIC|1722407400|0.5170901289|0.5171236427|0.5168988275|0.5168988275
2024-07-31 06:31:00|MATIC|1722407460|0.5169079569|0.5172659346|0.5169079569|0.5172385964
2024-07-31 06:32:00|MATIC|1722407520|0.5172387124|0.5172582061|0.5168887389|0.5171557671
2024-07-31 06:33:00|MATIC|1722407580|0.5172013776|0.517648719|0.5172013776|0.5173583124
2024-07-31 06:34:00|MATIC|1722407640|0.5173411685|0.5175992531|0.5168792091|0.5175992531
2024-07-31 06:35:00|MATIC|1722407700|0.5176095583|0.5176095583|0.5172758206|0.5173411375
2024-07-31 06:36:00|MATIC|1722407760|0.5174216207|0.5174613359|0.5170476943|0.5170476943
2024-07-31 06:37:00|MATIC|1722407820|0.5171620972|0.5178831249|0.5171036855|0.5178831249
2024-07-31 06:38:00|MATIC|1722407880|0.5178961437|0.5179814416|0.5178869974|0.5179236438
2024-07-31 06:39:00|MATIC|1722407940|0.5179240883|0.5181751024|0.5179036433|0.518139095
2024-07-31 06:40:00|MATIC|1722408000|0.5181037152|0.5182169424|0.5180631816|0.5182014656
2024-07-31 06:41:00|MATIC|1722408060|0.5182094066|0.5183998335|0.5182047616|0.5183109901
2024-07-31 06:42:00|MATIC|1722408120|0.5183110293|0.5185884668|0.5183110293|0.5185851425
2024-07-31 06:43:00|MATIC|1722408180|0.5185770538|0.5187286642|0.5184361358|0.5184591277
2024-07-31 06:44:00|MATIC|1722408240|0.5185352191|0.5189117782|0.5185352191|0.518911753
2024-07-31 06:45:00|MATIC|1722408300|0.5189275863|0.518994427|0.5187252965|0.5187252965
2024-07-31 06:46:00|MATIC|1722408360|0.5187052869|0.5187052869|0.518461273|0.5184738279
2024-07-31 06:47:00|MATIC|1722408420|0.5183734008|0.5184887281|0.5182647581|0.5183671856
2024-07-31 06:48:00|MATIC|1722408480|0.5183751385|0.5186034961|0.5183443485|0.5184259836
2024-07-31 06:49:00|MATIC|1722408540|0.5184142617|0.5184184046|0.5181495243|0.5181660059
2024-07-31 06:50:00|MATIC|1722408600|0.5181617504|0.5182749675|0.517959208|0.5181261872
2024-07-31 06:51:00|MATIC|1722408660|0.5181035521|0.5182984236|0.5181035521|0.5182151113
2024-07-31 06:52:00|MATIC|1722408720|0.5182522022|0.5183272615|0.5181199915|0.5181940038
2024-07-31 06:53:00|MATIC|1722408780|0.5181184404|0.5181553087|0.5178820171|0.5180185559
2024-07-31 06:54:00|MATIC|1722408840|0.5180164918|0.5180164918|0.5178204507|0.5179233114
2024-07-31 06:55:00|MATIC|1722408900|0.517903444|0.5180449728|0.5178486778|0.5180220648
2024-07-31 06:56:00|MATIC|1722408960|0.5180353247|0.5181129655|0.5178730475|0.5178730475
2024-07-31 06:57:00|MATIC|1722409020|0.5178413074|0.517977543|0.5177672347|0.5178793439
2024-07-31 06:58:00|MATIC|1722409080|0.5177807225|0.5178577138|0.517611704|0.5178577138
2024-07-31 06:59:00|MATIC|1722409140|0.5178374941|0.5178652416|0.5176652802|0.5176984194
2024-07-31 07:00:00|MATIC|1722409200|0.517699312|0.5177614479|0.5175868637|0.5175868637
2024-07-31 07:01:00|MATIC|1722409260|0.5175789501|0.5178037709|0.5174286545|0.5176381108
2024-07-31 07:02:00|MATIC|1722409320|0.5176209416|0.5178461229|0.5175148099|0.5178461229
2024-07-31 07:03:00|MATIC|1722409380|0.5178445408|0.5178719282|0.5176576753|0.5177000312
2024-07-31 07:04:00|MATIC|1722409440|0.5177107303|0.5177925596|0.5173019001|0.5173339534
2024-07-31 07:05:00|MATIC|1722409500|0.5172430209|0.5172984861|0.5171458434|0.5172001177
2024-07-31 07:06:00|MATIC|1722409560|0.5171873236|0.5181977892|0.517169302|0.5181977892
2024-07-31 07:07:00|MATIC|1722409620|0.5181789883|0.5182982986|0.5181739088|0.5181963651
2024-07-31 07:08:00|MATIC|1722409680|0.5182000227|0.5182648094|0.5178555532|0.5178555532
2024-07-31 07:09:00|MATIC|1722409740|0.5178562827|0.5178992383|0.5176255667|0.5176339189
2024-07-31 07:10:00|MATIC|1722409800|0.5176334487|0.5179087873|0.5175929281|0.5179087873
2024-07-31 07:11:00|MATIC|1722409860|0.5178971647|0.5179954601|0.5173865688|0.5173865688
2024-07-31 07:12:00|MATIC|1722409920|0.5173970936|0.5174451062|0.5170319781|0.5172849268
2024-07-31 07:13:00|MATIC|1722409980|0.5173042696|0.5173946363|0.5172095615|0.5173289725
2024-07-31 07:14:00|MATIC|1722410040|0.5173305018|0.5173732677|0.5171797617|0.5172545535
2024-07-31 07:15:00|MATIC|1722410100|0.5172481698|0.5172834271|0.5171963804|0.5172299794
2024-07-31 07:16:00|MATIC|1722410160|0.5172264556|0.5175446342|0.5172264556|0.5175292493
2024-07-31 07:17:00|MATIC|1722410220|0.5174843661|0.5176724794|0.5174281083|0.5176724794
2024-07-31 07:18:00|MATIC|1722410280|0.5177009878|0.5178727024|0.5176663784|0.5178726863
2024-07-31 07:19:00|MATIC|1722410340|0.5178652144|0.5182670479|0.5178652144|0.5181975589
2024-07-31 07:20:00|MATIC|1722410400|0.5181700302|0.5182502873|0.518008468|0.5182107071
2024-07-31 07:21:00|MATIC|1722410460|0.5182580245|0.5185236846|0.5182580245|0.5184570633
2024-07-31 07:22:00|MATIC|1722410520|0.5184792686|0.5184792686|0.5181436447|0.5181507515
2024-07-31 07:23:00|MATIC|1722410580|0.5181115762|0.5181361218|0.5177651521|0.5177697133
2024-07-31 07:24:00|MATIC|1722410640|0.5177349796|0.5177490885|0.5173347575|0.517337152
2024-07-31 07:25:00|MATIC|1722410700|0.5173409684|0.5174738893|0.5172802815|0.5172802815
2024-07-31 07:26:00|MATIC|1722410760|0.5172686883|0.5172774256|0.5171318447|0.5172007708
2024-07-31 07:27:00|MATIC|1722410820|0.5171962379|0.5173708398|0.5171943713|0.5172807886
2024-07-31 07:28:00|MATIC|1722410880|0.517277348|0.517474381|0.5172761459|0.5174294791
2024-07-31 07:29:00|MATIC|1722410940|0.5174410604|0.5176111736|0.5174061661|0.5176111736
2024-07-31 07:30:00|MATIC|1722411000|0.5176125355|0.5176856018|0.5174856478|0.5175677794
2024-07-31 07:31:00|MATIC|1722411060|0.5175592597|0.5175592597|0.5169595827|0.5170010279
2024-07-31 07:32:00|MATIC|1722411120|0.5170747895|0.5171920637|0.5169971783|0.5171920637
2024-07-31 07:33:00|MATIC|1722411180|0.5171872638|0.5171872638|0.5170176159|0.5170824631
2024-07-31 07:34:00|MATIC|1722411240|0.5170794452|0.5175069223|0.5170794452|0.5175069223
2024-07-31 07:35:00|MATIC|1722411300|0.5175100803|0.5176856936|0.5174677601|0.5175838914
2024-07-31 07:36:00|MATIC|1722411360|0.5176234378|0.5178851077|0.5176234378|0.5178147811
2024-07-31 07:37:00|MATIC|1722411420|0.5178267089|0.5179496689|0.5178005937|0.5179436164
2024-07-31 07:38:00|MATIC|1722411480|0.5178961711|0.5180276213|0.5178133955|0.518001594
2024-07-31 07:39:00|MATIC|1722411540|0.51800171|0.5180623569|0.5178650823|0.5178650823
2024-07-31 07:40:00|MATIC|1722411600|0.5178541316|0.5180320181|0.5178541316|0.5179572521
2024-07-31 07:41:00|MATIC|1722411660|0.5179985168|0.518288|0.5179840033|0.5182864597
2024-07-31 07:42:00|MATIC|1722411720|0.5182866968|0.5183710197|0.5182829084|0.51829158
2024-07-31 07:43:00|MATIC|1722411780|0.5183048776|0.5183048776|0.5178633893|0.5178929117
2024-07-31 07:44:00|MATIC|1722411840|0.5178296443|0.5178296443|0.5176920967|0.517713127
2024-07-31 07:45:00|MATIC|1722411900|0.5177359268|0.5178934029|0.5176891398|0.5178793652
2024-07-31 07:46:00|MATIC|1722411960|0.5178603785|0.5184868632|0.5178603785|0.5184868632
2024-07-31 07:47:00|MATIC|1722412020|0.5184861368|0.5187256655|0.5183893393|0.5187256655
2024-07-31 07:48:00|MATIC|1722412080|0.5187022695|0.5188383157|0.5186228165|0.5186818529
2024-07-31 07:49:00|MATIC|1722412140|0.5186486077|0.5189026966|0.5184414565|0.5188284384
2024-07-31 07:50:00|MATIC|1722412200|0.5188410312|0.5190733869|0.51880675|0.5190669536
2024-07-31 07:51:00|MATIC|1722412260|0.5190881827|0.5193925588|0.5190881827|0.5193826564
2024-07-31 07:52:00|MATIC|1722412320|0.5193295845|0.5193495104|0.5192201168|0.5193277802
2024-07-31 07:53:00|MATIC|1722412380|0.519337847|0.5194168078|0.5193027847|0.5193769632
2024-07-31 07:54:00|MATIC|1722412440|0.5193802739|0.5193967186|0.5191267515|0.5191317646
2024-07-31 07:55:00|MATIC|1722412500|0.5191319392|0.5191377516|0.5183707929|0.5184046538
2024-07-31 07:56:00|MATIC|1722412560|0.5183440109|0.5184364609|0.5180392429|0.5181472302
2024-07-31 07:57:00|MATIC|1722412620|0.5181370241|0.5181401668|0.517724182|0.5177393755
2024-07-31 07:58:00|MATIC|1722412680|0.5177268719|0.5177268719|0.5176131182|0.5176727683
2024-07-31 07:59:00|MATIC|1722412740|0.5176590459|0.5176590459|0.5173153334|0.5173258961
2024-07-31 08:00:00|MATIC|1722412800|0.5173267968|0.5173542896|0.5171433251|0.5171433251
2024-07-31 08:01:00|MATIC|1722412860|0.5171235457|0.5175059868|0.5171235457|0.5175059868
2024-07-31 08:02:00|MATIC|1722412920|0.5175043315|0.5175043315|0.5170603557|0.5170854653
2024-07-31 08:03:00|MATIC|1722412980|0.5170631457|0.5171408144|0.5169537128|0.51698489
2024-07-31 08:04:00|MATIC|1722413040|0.5169596639|0.5170246121|0.5168374543|0.5168374543
2024-07-31 08:05:00|MATIC|1722413100|0.5167851925|0.516899553|0.5167050667|0.5168892808
2024-07-31 08:06:00|MATIC|1722413160|0.5169135767|0.5170713517|0.5169135767|0.5170713517
2024-07-31 08:07:00|MATIC|1722413220|0.5170424123|0.5170424123|0.5166143393|0.5166151209
2024-07-31 08:08:00|MATIC|1722413280|0.5165869358|0.5166331828|0.516364252|0.516364252
2024-07-31 08:09:00|MATIC|1722413340|0.5163995718|0.5165358726|0.5163967916|0.5164303552
2024-07-31 08:10:00|MATIC|1722413400|0.5163899793|0.5163899793|0.5158250465|0.5158250465
2024-07-31 08:11:00|MATIC|1722413460|0.5158321397|0.5163327116|0.5157967834|0.5163206735
2024-07-31 08:12:00|MATIC|1722413520|0.516330567|0.5163555641|0.5155557126|0.5156431051
2024-07-31 08:13:00|MATIC|1722413580|0.5156282919|0.5158186464|0.5156282919|0.5157512279
2024-07-31 08:14:00|MATIC|1722413640|0.5157493785|0.5162289186|0.5155953125|0.516193022
2024-07-31 08:15:00|MATIC|1722413700|0.5161829817|0.5163430877|0.5161355488|0.5161355488
2024-07-31 08:16:00|MATIC|1722413760|0.5160694164|0.5162752788|0.51574946|0.516228356
2024-07-31 08:17:00|MATIC|1722413820|0.5162535287|0.5165582889|0.5162254973|0.5165124622
2024-07-31 08:18:00|MATIC|1722413880|0.5164540496|0.5165885385|0.5164142174|0.5165885385
2024-07-31 08:19:00|MATIC|1722413940|0.5166282116|0.5173201764|0.5166282116|0.5173201764
2024-07-31 08:20:00|MATIC|1722414000|0.5173173641|0.5175429109|0.5173119107|0.5175298065
2024-07-31 08:21:00|MATIC|1722414060|0.5176052526|0.5183622331|0.5176052526|0.5179354253
2024-07-31 08:22:00|MATIC|1722414120|0.5179929047|0.5180383185|0.5176601602|0.5179144697
2024-07-31 08:23:00|MATIC|1722414180|0.5179235251|0.5184591845|0.5179235251|0.5184477546
2024-07-31 08:24:00|MATIC|1722414240|0.5184323244|0.5186208535|0.5181124359|0.5181124359
2024-07-31 08:25:00|MATIC|1722414300|0.5180461575|0.5180461575|0.5178568413|0.5178713625
2024-07-31 08:26:00|MATIC|1722414360|0.5178848253|0.5180428024|0.5178718352|0.5179814825
2024-07-31 08:27:00|MATIC|1722414420|0.5179593303|0.5179593303|0.5174009412|0.5174009412
2024-07-31 08:28:00|MATIC|1722414480|0.5174005654|0.5175204991|0.5169717673|0.516984672
2024-07-31 08:29:00|MATIC|1722414540|0.5169919342|0.5171037248|0.5167827514|0.5170303598
2024-07-31 08:30:00|MATIC|1722414600|0.5170249264|0.5171156515|0.5169919285|0.5170984925
2024-07-31 08:31:00|MATIC|1722414660|0.5170948997|0.5172206286|0.5170174017|0.5171210996
2024-07-31 08:32:00|MATIC|1722414720|0.5171153265|0.5171614278|0.5169689732|0.5171614278
2024-07-31 08:33:00|MATIC|1722414780|0.517177357|0.5173039733|0.5170059566|0.5170158323
2024-07-31 08:34:00|MATIC|1722414840|0.5170255191|0.5170523118|0.5168683644|0.5169031175
2024-07-31 08:35:00|MATIC|1722414900|0.5168903235|0.5169149308|0.5165873587|0.5165976822
2024-07-31 08:36:00|MATIC|1722414960|0.5163839698|0.5165665463|0.5162786342|0.5165341252
2024-07-31 08:37:00|MATIC|1722415020|0.5165403866|0.5166344444|0.5163767704|0.5164073484
2024-07-31 08:38:00|MATIC|1722415080|0.5163178132|0.5166585057|0.5162760687|0.5166489944
2024-07-31 08:39:00|MATIC|1722415140|0.5167066852|0.5167163818|0.5165623336|0.5165979694
2024-07-31 08:40:00|MATIC|1722415200|0.516612525|0.5166336545|0.5165237557|0.5165300685
2024-07-31 08:41:00|MATIC|1722415260|0.516529845|0.5166672657|0.5165199735|0.5165645809
2024-07-31 08:42:00|MATIC|1722415320|0.5165676013|0.5165676013|0.516313625|0.5163355399
2024-07-31 08:43:00|MATIC|1722415380|0.516361395|0.5165238717|0.516361395|0.516413569
2024-07-31 08:44:00|MATIC|1722415440|0.5164272157|0.5165441579|0.5161516176|0.5161516176
2024-07-31 08:45:00|MATIC|1722415500|0.5161206049|0.516152082|0.5160491761|0.5161004367
2024-07-31 08:46:00|MATIC|1722415560|0.5160970664|0.5161025865|0.5158075633|0.5159784317
2024-07-31 08:47:00|MATIC|1722415620|0.5160420485|0.5161619363|0.5159313105|0.5159313105
2024-07-31 08:48:00|MATIC|1722415680|0.5159810146|0.5159810146|0.5154773345|0.5154773345
2024-07-31 08:49:00|MATIC|1722415740|0.5154747198|0.5155909633|0.5152562632|0.5155909633
2024-07-31 08:50:00|MATIC|1722415800|0.5155984833|0.5156540379|0.5155242577|0.5156312963
2024-07-31 08:51:00|MATIC|1722415860|0.5156043438|0.5158374748|0.5156043438|0.5156254094
2024-07-31 08:52:00|MATIC|1722415920|0.5156078141|0.5156519851|0.5153768721|0.5156035553
2024-07-31 08:53:00|MATIC|1722415980|0.5155427108|0.5156618461|0.5155028338|0.5156618461
2024-07-31 08:54:00|MATIC|1722416040|0.5156684716|0.5159443207|0.5156684716|0.515762078
2024-07-31 08:55:00|MATIC|1722416100|0.5157429766|0.5157772131|0.5155533797|0.5155533797
2024-07-31 08:56:00|MATIC|1722416160|0.5155608748|0.5156554563|0.5154527691|0.5156554563
2024-07-31 08:57:00|MATIC|1722416220|0.515664563|0.5157370476|0.5155746847|0.5157370476
2024-07-31 08:58:00|MATIC|1722416280|0.5157373709|0.5157471809|0.5156267917|0.5156267917
2024-07-31 08:59:00|MATIC|1722416340|0.5156406621|0.5156601407|0.5155495384|0.5155725423
2024-07-31 09:00:00|MATIC|1722416400|0.5155661733|0.5155786148|0.5152751427|0.5154428887
2024-07-31 09:01:00|MATIC|1722416460|0.5154318175|0.5154593394|0.5151539575|0.5153789545
2024-07-31 09:02:00|MATIC|1722416520|0.5154046619|0.5155412709|0.5152725296|0.5155412709
2024-07-31 09:03:00|MATIC|1722416580|0.5155423753|0.5156327648|0.5155347243|0.5156088397
2024-07-31 09:04:00|MATIC|1722416640|0.5156108617|0.515615999|0.5155282435|0.5155628373
2024-07-31 09:05:00|MATIC|1722416700|0.5155279635|0.5155726836|0.5154080864|0.5154849266
2024-07-31 09:06:00|MATIC|1722416760|0.5154731579|0.5154731579|0.5151852702|0.5151852702
2024-07-31 09:07:00|MATIC|1722416820|0.5151668155|0.5151718393|0.5149935861|0.5150659025
2024-07-31 09:08:00|MATIC|1722416880|0.515069917|0.5150711997|0.5147070488|0.5147070488
2024-07-31 09:09:00|MATIC|1722416940|0.5146783321|0.5146807677|0.5145075402|0.514559519
2024-07-31 09:10:00|MATIC|1722417000|0.5145559003|0.5146022378|0.5143335377|0.51439317
2024-07-31 09:11:00|MATIC|1722417060|0.5143915627|0.514529242|0.5142987687|0.5144768578
2024-07-31 09:12:00|MATIC|1722417120|0.514477797|0.5144826829|0.5144197772|0.5144197858
2024-07-31 09:13:00|MATIC|1722417180|0.5144053748|0.514431567|0.5143278701|0.5143664611
2024-07-31 09:14:00|MATIC|1722417240|0.5143452561|0.5144141606|0.5143419399|0.5143744664
2024-07-31 09:15:00|MATIC|1722417300|0.5143974109|0.5143974109|0.5143296511|0.5143874619
2024-07-31 09:16:00|MATIC|1722417360|0.5143486398|0.5143599482|0.5143322888|0.5143496961
2024-07-31 09:17:00|MATIC|1722417420|0.5143239311|0.5145193108|0.5142392314|0.514480551
2024-07-31 09:18:00|MATIC|1722417480|0.5144584345|0.5144584345|0.5142022452|0.5142753068
2024-07-31 09:19:00|MATIC|1722417540|0.5142729164|0.5145002712|0.514270545|0.5145002712
2024-07-31 09:20:00|MATIC|1722417600|0.5144483309|0.514627736|0.5144252779|0.514627736
2024-07-31 09:21:00|MATIC|1722417660|0.514628221|0.5148060628|0.5146156852|0.5146162951
2024-07-31 09:22:00|MATIC|1722417720|0.5146154172|0.5150274543|0.5145460844|0.5149899872
2024-07-31 09:23:00|MATIC|1722417780|0.514985517|0.5150475188|0.5149810542|0.5150259562
2024-07-31 09:24:00|MATIC|1722417840|0.5150218182|0.5150218182|0.5148976729|0.5149503115
2024-07-31 09:25:00|MATIC|1722417900|0.5149505109|0.5149505109|0.5148051265|0.5148051265
2024-07-31 09:26:00|MATIC|1722417960|0.5147965138|0.5150276337|0.5147153611|0.5150276337
2024-07-31 09:27:00|MATIC|1722418020|0.5150219741|0.5150265926|0.5147822032|0.5147822032
2024-07-31 09:28:00|MATIC|1722418080|0.5147991837|0.5147997932|0.5145188364|0.5145192807
2024-07-31 09:29:00|MATIC|1722418140|0.5144999269|0.5144999269|0.514374807|0.514409402
2024-07-31 09:30:00|MATIC|1722418200|0.5144039644|0.5145026236|0.5143747639|0.5143747639
2024-07-31 09:31:00|MATIC|1722418260|0.514376967|0.5144552141|0.5143169552|0.5143645869
2024-07-31 09:32:00|MATIC|1722418320|0.5143664805|0.5145448012|0.5143194847|0.5145448012
2024-07-31 09:33:00|MATIC|1722418380|0.5145632764|0.5145632764|0.5144111428|0.5144756896
2024-07-31 09:34:00|MATIC|1722418440|0.5144855425|0.5151376285|0.5144559405|0.5151376285
2024-07-31 09:35:00|MATIC|1722418500|0.5152050755|0.5154325425|0.5152050755|0.5153682694
2024-07-31 09:36:00|MATIC|1722418560|0.5155114195|0.5155747176|0.5153951161|0.5154501426
2024-07-31 09:37:00|MATIC|1722418620|0.5154328323|0.5154328323|0.5152211199|0.5152319048
2024-07-31 09:38:00|MATIC|1722418680|0.5152037267|0.5152467753|0.5151443665|0.5152071025
2024-07-31 09:39:00|MATIC|1722418740|0.5151950034|0.5152736486|0.5151950034|0.5152490853
2024-07-31 09:40:00|MATIC|1722418800|0.5152805694|0.5152999967|0.5151972129|0.5152979948
2024-07-31 09:41:00|MATIC|1722418860|0.5152684408|0.5153050249|0.515066975|0.5151891112
2024-07-31 09:42:00|MATIC|1722418920|0.5151980402|0.5155169056|0.5151980402|0.5152915349
2024-07-31 09:43:00|MATIC|1722418980|0.5152970314|0.5153291182|0.5152301738|0.5152792602
2024-07-31 09:44:00|MATIC|1722419040|0.5153144147|0.5153445506|0.5149322878|0.5149322878
2024-07-31 09:45:00|MATIC|1722419100|0.5148871322|0.5149721027|0.5147032004|0.5147032004
2024-07-31 09:46:00|MATIC|1722419160|0.5147062757|0.5148302753|0.5146465319|0.5146699788
2024-07-31 09:47:00|MATIC|1722419220|0.5146751196|0.5147813615|0.5145740568|0.5145863889
2024-07-31 09:48:00|MATIC|1722419280|0.5145872197|0.5145872197|0.5143859715|0.5143859715
2024-07-31 09:49:00|MATIC|1722419340|0.5143867547|0.5143867547|0.5137102365|0.5137252894
2024-07-31 09:50:00|MATIC|1722419400|0.5137612618|0.5138018188|0.5135337603|0.5135640929
2024-07-31 09:51:00|MATIC|1722419460|0.5135592749|0.5136696078|0.5135347215|0.5136517362
2024-07-31 09:52:00|MATIC|1722419520|0.5136697178|0.5140640532|0.5136147721|0.5140168959
2024-07-31 09:53:00|MATIC|1722419580|0.5139846659|0.5139846659|0.513637703|0.5136551701
2024-07-31 09:54:00|MATIC|1722419640|0.513648048|0.5137167971|0.5135545327|0.5137167971
2024-07-31 09:55:00|MATIC|1722419700|0.5137157894|0.5137372746|0.5135656611|0.5135681275
2024-07-31 09:56:00|MATIC|1722419760|0.513579202|0.5136450762|0.5135247339|0.5135992837
2024-07-31 09:57:00|MATIC|1722419820|0.5135846491|0.5135846491|0.5133363848|0.5133422681
2024-07-31 09:58:00|MATIC|1722419880|0.5133451439|0.5133791955|0.5132653242|0.5132861945
2024-07-31 09:59:00|MATIC|1722419940|0.5132685396|0.5133073383|0.5131226573|0.5131245242
2024-07-31 10:00:00|MATIC|1722420000|0.5131289056|0.5131289056|0.5129116786|0.5129247251
2024-07-31 10:01:00|MATIC|1722420060|0.5128976898|0.5128995379|0.51268839|0.5127108001
2024-07-31 10:02:00|MATIC|1722420120|0.512715612|0.5127933177|0.5126366279|0.5126575346
2024-07-31 10:03:00|MATIC|1722420180|0.5126177206|0.5126342448|0.5124259924|0.5124259924
2024-07-31 10:04:00|MATIC|1722420240|0.5124241248|0.5124241248|0.512208571|0.5122186368
2024-07-31 10:05:00|MATIC|1722420300|0.5121772607|0.5122627315|0.5119682318|0.5119682318
2024-07-31 10:06:00|MATIC|1722420360|0.5120160084|0.5124806011|0.5119987468|0.5124273276
2024-07-31 10:07:00|MATIC|1722420420|0.5123892943|0.5124256352|0.5123892943|0.5124190649
2024-07-31 10:08:00|MATIC|1722420480|0.5124226805|0.5124226805|0.5121809647|0.5121908165
2024-07-31 10:09:00|MATIC|1722420540|0.5121708348|0.5121931789|0.5119576276|0.5119576276
2024-07-31 10:10:00|MATIC|1722420600|0.511957321|0.5122927404|0.511957321|0.512280451
2024-07-31 10:11:00|MATIC|1722420660|0.5123144598|0.5126572561|0.5122620247|0.5126551614
2024-07-31 10:12:00|MATIC|1722420720|0.5126977516|0.5130069014|0.5126697133|0.5130045799
2024-07-31 10:13:00|MATIC|1722420780|0.5129809671|0.513074907|0.512837802|0.512837802
2024-07-31 10:14:00|MATIC|1722420840|0.5128610719|0.5130461576|0.5127582921|0.5130461576
2024-07-31 10:15:00|MATIC|1722420900|0.5130582118|0.5131298014|0.5130152607|0.5131298014
2024-07-31 10:16:00|MATIC|1722420960|0.513147982|0.5131507113|0.5131021514|0.5131181205
2024-07-31 10:17:00|MATIC|1722421020|0.5131101688|0.5133520028|0.5131101688|0.5133520028
2024-07-31 10:18:00|MATIC|1722421080|0.5134403577|0.5138310546|0.5132116433|0.5134134437
2024-07-31 10:19:00|MATIC|1722421140|0.5132948753|0.5132948753|0.5130667433|0.5131775072
2024-07-31 10:20:00|MATIC|1722421200|0.5131876053|0.5132713891|0.5130270877|0.5130270877
2024-07-31 10:21:00|MATIC|1722421260|0.5130310938|0.5131913823|0.5128786084|0.5131913823
2024-07-31 10:22:00|MATIC|1722421320|0.5131933939|0.5133074627|0.513085805|0.5132826171
2024-07-31 10:23:00|MATIC|1722421380|0.5132931368|0.5133373383|0.513280434|0.5132880289
2024-07-31 10:24:00|MATIC|1722421440|0.513297211|0.5134746317|0.5131521406|0.5134746317
2024-07-31 10:25:00|MATIC|1722421500|0.5134652709|0.5134652709|0.5133552748|0.5133740197
2024-07-31 10:26:00|MATIC|1722421560|0.5133855301|0.5134916249|0.5129359277|0.5129834483
2024-07-31 10:27:00|MATIC|1722421620|0.5129044182|0.5129044182|0.5125195565|0.512609254
2024-07-31 10:28:00|MATIC|1722421680|0.5125944378|0.5126073873|0.5124695045|0.5124715428
2024-07-31 10:29:00|MATIC|1722421740|0.5124911942|0.5124911942|0.5123344825|0.5123344825
2024-07-31 10:30:00|MATIC|1722421800|0.512304268|0.5125862456|0.5122852981|0.5125728643
2024-07-31 10:31:00|MATIC|1722421860|0.5125728636|0.5125728636|0.512459406|0.512512221
2024-07-31 10:32:00|MATIC|1722421920|0.5124638596|0.5125026255|0.5124329804|0.5124588885
2024-07-31 10:33:00|MATIC|1722421980|0.5124456414|0.5124456414|0.5121076887|0.5121669818
2024-07-31 10:34:00|MATIC|1722422040|0.5121335143|0.5121335143|0.5118079096|0.5118185275
2024-07-31 10:35:00|MATIC|1722422100|0.5117869471|0.5120404105|0.5117319129|0.5120319497
2024-07-31 10:36:00|MATIC|1722422160|0.5121306862|0.512225942|0.5120633144|0.5122014188
2024-07-31 10:37:00|MATIC|1722422220|0.5121485513|0.5121485513|0.5118230763|0.5118293223
2024-07-31 10:38:00|MATIC|1722422280|0.5118148321|0.5118981832|0.5117267714|0.5117497337
2024-07-31 10:39:00|MATIC|1722422340|0.5117662363|0.5120383646|0.5115290878|0.5119821351
2024-07-31 10:40:00|MATIC|1722422400|0.5119814984|0.5120140784|0.5115019778|0.5115395412
2024-07-31 10:41:00|MATIC|1722422460|0.5115523857|0.5115523857|0.5112424018|0.5112461397
2024-07-31 10:42:00|MATIC|1722422520|0.5112600519|0.5112602673|0.5109321775|0.5110357626
2024-07-31 10:43:00|MATIC|1722422580|0.5110363231|0.5110363231|0.5105391808|0.5105982981
2024-07-31 10:44:00|MATIC|1722422640|0.510598563|0.5108103352|0.5104814214|0.5107644276
2024-07-31 10:45:00|MATIC|1722422700|0.5107842829|0.5109447308|0.5107187355|0.5107310948
2024-07-31 10:46:00|MATIC|1722422760|0.5107312655|0.5107386177|0.510591912|0.510591912
2024-07-31 10:47:00|MATIC|1722422820|0.5105327478|0.5108420687|0.5103806362|0.5108420687
2024-07-31 10:48:00|MATIC|1722422880|0.5108323513|0.5108323513|0.510522501|0.5105368047
2024-07-31 10:49:00|MATIC|1722422940|0.5106156573|0.5110877303|0.5106156573|0.5110877303
2024-07-31 10:50:00|MATIC|1722423000|0.5111317993|0.5111317993|0.5109770321|0.5110992173
2024-07-31 10:51:00|MATIC|1722423060|0.5110577858|0.5110735236|0.5108973786|0.5109952042
2024-07-31 10:52:00|MATIC|1722423120|0.5109927887|0.5110375533|0.5107702735|0.5107842946
2024-07-31 10:53:00|MATIC|1722423180|0.5107816442|0.5110369948|0.5107519038|0.5108898239
2024-07-31 10:54:00|MATIC|1722423240|0.5109016213|0.5111309712|0.5109016213|0.511073068
2024-07-31 10:55:00|MATIC|1722423300|0.5110540613|0.5111224963|0.5110458789|0.5110621419
2024-07-31 10:56:00|MATIC|1722423360|0.5110639705|0.5111260688|0.5110187616|0.5110240593
2024-07-31 10:57:00|MATIC|1722423420|0.5110369051|0.5113244961|0.5109933763|0.5113065642
2024-07-31 10:58:00|MATIC|1722423480|0.5112987553|0.5114028642|0.5110693687|0.5111070451
2024-07-31 10:59:00|MATIC|1722423540|0.5111376064|0.5113186723|0.5111196|0.5112222549
2024-07-31 11:00:00|MATIC|1722423600|0.511175605|0.5111820414|0.5110566761|0.5110879047
2024-07-31 11:01:00|MATIC|1722423660|0.5110855989|0.5112469708|0.5109137846|0.5109137846
2024-07-31 11:02:00|MATIC|1722423720|0.5108845258|0.5109702677|0.5106711337|0.5108082805
2024-07-31 11:03:00|MATIC|1722423780|0.5107741185|0.5111453136|0.5107481858|0.5110506647
2024-07-31 11:04:00|MATIC|1722423840|0.5110554906|0.511421873|0.5110466714|0.511421873
2024-07-31 11:05:00|MATIC|1722423900|0.5114222933|0.5114222933|0.511065274|0.5110881936
2024-07-31 11:06:00|MATIC|1722423960|0.5110808221|0.5116250179|0.5109628583|0.5116250179
2024-07-31 11:07:00|MATIC|1722424020|0.5117161371|0.5118161584|0.5116098654|0.5116936003
2024-07-31 11:08:00|MATIC|1722424080|0.5116940155|0.5117511739|0.5114279542|0.5114279542
2024-07-31 11:09:00|MATIC|1722424140|0.5114289092|0.5116521302|0.5112857973|0.5116521302
2024-07-31 11:10:00|MATIC|1722424200|0.511649032|0.5119821323|0.5116181182|0.5119821323
2024-07-31 11:11:00|MATIC|1722424260|0.5119577958|0.5122590873|0.5119577958|0.5121665255
2024-07-31 11:12:00|MATIC|1722424320|0.5122583153|0.5122770943|0.5119605629|0.5119787864
2024-07-31 11:13:00|MATIC|1722424380|0.5119536474|0.5121244968|0.5119332326|0.5119332326
2024-07-31 11:14:00|MATIC|1722424440|0.5119175859|0.5121355218|0.5118050336|0.5121271056
2024-07-31 11:15:00|MATIC|1722424500|0.5121351897|0.5124649517|0.5121351897|0.5124170104
2024-07-31 11:16:00|MATIC|1722424560|0.5124183798|0.5127740939|0.5123217515|0.5127740939
2024-07-31 11:17:00|MATIC|1722424620|0.5126600281|0.5130638902|0.5126440405|0.5126928696
2024-07-31 11:18:00|MATIC|1722424680|0.5127184353|0.5129195888|0.512633007|0.5126744432
2024-07-31 11:19:00|MATIC|1722424740|0.512625133|0.5126713223|0.5124653074|0.5126332511
2024-07-31 11:20:00|MATIC|1722424800|0.5125254704|0.5126569572|0.5124807559|0.5126569572
2024-07-31 11:21:00|MATIC|1722424860|0.5126599161|0.5127271867|0.5125134317|0.5126367351
2024-07-31 11:22:00|MATIC|1722424920|0.5127034164|0.5127034164|0.5124979691|0.5124979691
2024-07-31 11:23:00|MATIC|1722424980|0.5124878803|0.5126034188|0.512085859|0.512085859
2024-07-31 11:24:00|MATIC|1722425040|0.5120669478|0.5121703734|0.5118664993|0.5118843364
2024-07-31 11:25:00|MATIC|1722425100|0.5119009948|0.5119009948|0.5116852859|0.5117785068
2024-07-31 11:26:00|MATIC|1722425160|0.5117923266|0.511825163|0.5114908568|0.5116918727
2024-07-31 11:27:00|MATIC|1722425220|0.511680577|0.5118464285|0.5116747221|0.5117286047
2024-07-31 11:28:00|MATIC|1722425280|0.5116922389|0.5116922389|0.5115796628|0.511608849
2024-07-31 11:29:00|MATIC|1722425340|0.5115856315|0.5115856315|0.5114086588|0.5114454932
2024-07-31 11:30:00|MATIC|1722425400|0.5114356406|0.5115096726|0.5113255677|0.5115096726
2024-07-31 11:31:00|MATIC|1722425460|0.5114815428|0.5116627472|0.5114815428|0.5115562809
2024-07-31 11:32:00|MATIC|1722425520|0.5115356503|0.511682105|0.5114523561|0.5116610911
2024-07-31 11:33:00|MATIC|1722425580|0.5117520813|0.5118931208|0.5115131437|0.5115195064
2024-07-31 11:34:00|MATIC|1722425640|0.5115201302|0.5117642414|0.5114844234|0.5117633808
2024-07-31 11:35:00|MATIC|1722425700|0.5117591729|0.5117996897|0.5116795687|0.5117060164
2024-07-31 11:36:00|MATIC|1722425760|0.5118092307|0.5118228256|0.5116239218|0.5116239218
2024-07-31 11:37:00|MATIC|1722425820|0.5116332459|0.5116863193|0.5115901354|0.5115901354
2024-07-31 11:38:00|MATIC|1722425880|0.5116101407|0.5117623864|0.5115351406|0.511585324
2024-07-31 11:39:00|MATIC|1722425940|0.5115903728|0.5116447982|0.5114579046|0.5114579046
2024-07-31 11:40:00|MATIC|1722426000|0.5114599722|0.5115742293|0.5114482859|0.5115488165
2024-07-31 11:41:00|MATIC|1722426060|0.5114822299|0.5115425025|0.5114441752|0.5115397813
2024-07-31 11:42:00|MATIC|1722426120|0.5115381541|0.5115381541|0.5114329632|0.5114329632
2024-07-31 11:43:00|MATIC|1722426180|0.5114178369|0.5115369686|0.5113460883|0.5114993429
2024-07-31 11:44:00|MATIC|1722426240|0.5115100267|0.5115604593|0.5112293807|0.5112293807
2024-07-31 11:45:00|MATIC|1722426300|0.5112035966|0.5112363783|0.5111121238|0.5111745551
2024-07-31 11:46:00|MATIC|1722426360|0.5111592182|0.5114426017|0.5111337413|0.5114426017
2024-07-31 11:47:00|MATIC|1722426420|0.5114627866|0.5118401119|0.5114201618|0.5118370503
2024-07-31 11:48:00|MATIC|1722426480|0.5118324972|0.5121157116|0.5117784225|0.5121157116
2024-07-31 11:49:00|MATIC|1722426540|0.5121223799|0.5122245008|0.5121064712|0.5121915128
2024-07-31 11:50:00|MATIC|1722426600|0.5122034002|0.5124354478|0.5121897976|0.5122277294
2024-07-31 11:51:00|MATIC|1722426660|0.5122252085|0.5125166956|0.5121757477|0.5125166956
2024-07-31 11:52:00|MATIC|1722426720|0.512481324|0.5125488969|0.5123742817|0.5123742817
2024-07-31 11:53:00|MATIC|1722426780|0.5123913495|0.5126017589|0.5123913495|0.5125896804
2024-07-31 11:54:00|MATIC|1722426840|0.512588744|0.513076827|0.5125847362|0.5130730602
2024-07-31 11:55:00|MATIC|1722426900|0.5130928761|0.5132246762|0.5130221371|0.5132246762
2024-07-31 11:56:00|MATIC|1722426960|0.5132397393|0.5132814085|0.5131588825|0.5132269805
2024-07-31 11:57:00|MATIC|1722427020|0.5132131767|0.5132351131|0.5131813357|0.5131886029
2024-07-31 11:58:00|MATIC|1722427080|0.5131886033|0.5132271814|0.5131791423|0.5131940913
2024-07-31 11:59:00|MATIC|1722427140|0.5131947969|0.5132539392|0.5131640931|0.5131963755
2024-07-31 12:00:00|MATIC|1722427200|0.5131785562|0.5132394746|0.5130915126|0.5132285411
2024-07-31 12:01:00|MATIC|1722427260|0.5132529163|0.5134475497|0.5132179175|0.5134098166
2024-07-31 12:02:00|MATIC|1722427320|0.5134469473|0.5136828716|0.5134319954|0.5136491458
2024-07-31 12:03:00|MATIC|1722427380|0.5136706632|0.5138334154|0.5136706632|0.5137491355
2024-07-31 12:04:00|MATIC|1722427440|0.5138062608|0.5138641552|0.5137788657|0.5138486928
2024-07-31 12:05:00|MATIC|1722427500|0.5138506354|0.5139640773|0.5138413997|0.5139411634
2024-07-31 12:06:00|MATIC|1722427560|0.5139345337|0.5140470333|0.5139345337|0.514032482
2024-07-31 12:07:00|MATIC|1722427620|0.5140274989|0.514125531|0.5139785486|0.5140547251
2024-07-31 12:08:00|MATIC|1722427680|0.5139637983|0.5140687744|0.5138675558|0.5140618049
2024-07-31 12:09:00|MATIC|1722427740|0.5140676205|0.5141025669|0.5140140589|0.5140382062
2024-07-31 12:10:00|MATIC|1722427800|0.5140379099|0.5140745626|0.5139908013|0.5140629864
2024-07-31 12:11:00|MATIC|1722427860|0.5140737194|0.5141261442|0.5140249454|0.5141125788
2024-07-31 12:12:00|MATIC|1722427920|0.5141213269|0.5142381896|0.5141081992|0.5142239225
2024-07-31 12:13:00|MATIC|1722427980|0.514223989|0.5142532801|0.5141600129|0.5141600129
2024-07-31 12:14:00|MATIC|1722428040|0.5141387708|0.5141829679|0.5141045232|0.5141135332
2024-07-31 12:15:00|MATIC|1722428100|0.5141131853|0.51416777|0.5140469981|0.5140545693
2024-07-31 12:16:00|MATIC|1722428160|0.5140511607|0.5146855853|0.514023204|0.5146701674
2024-07-31 12:17:00|MATIC|1722428220|0.5146598125|0.5147348302|0.5143812104|0.514480037
2024-07-31 12:18:00|MATIC|1722428280|0.5144327194|0.5144327194|0.5135795205|0.5137098999
2024-07-31 12:19:00|MATIC|1722428340|0.5136933795|0.5143194138|0.5136933795|0.5143194138
2024-07-31 12:20:00|MATIC|1722428400|0.5144687719|0.5146934105|0.5144180078|0.5146934105
2024-07-31 12:21:00|MATIC|1722428460|0.5146957298|0.5147399186|0.5144015742|0.5144015742
2024-07-31 12:22:00|MATIC|1722428520|0.5144301024|0.5144579526|0.5141712956|0.5141834507
2024-07-31 12:23:00|MATIC|1722428580|0.5142375753|0.514249926|0.5139999407|0.5140498375
2024-07-31 12:24:00|MATIC|1722428640|0.5140433128|0.5140777638|0.5139166882|0.5139894577
2024-07-31 12:25:00|MATIC|1722428700|0.5139961312|0.5139961312|0.5136271089|0.5136419949
2024-07-31 12:26:00|MATIC|1722428760|0.5137039281|0.513711753|0.5136313178|0.5136747465
2024-07-31 12:27:00|MATIC|1722428820|0.5136589117|0.5136830619|0.5135648961|0.5135801563
2024-07-31 12:28:00|MATIC|1722428880|0.5135719516|0.5141531745|0.5135181599|0.5140970292
2024-07-31 12:29:00|MATIC|1722428940|0.5140869338|0.5141435155|0.513930497|0.513930497
2024-07-31 12:30:00|MATIC|1722429000|0.513930415|0.513930415|0.513647672|0.5137362256
2024-07-31 12:31:00|MATIC|1722429060|0.5137208715|0.5139837619|0.5134769084|0.5135321353
2024-07-31 12:32:00|MATIC|1722429120|0.5135254779|0.5139615668|0.5135254779|0.5137182682
2024-07-31 12:33:00|MATIC|1722429180|0.5137610552|0.514041727|0.5137610552|0.5138020594
2024-07-31 12:34:00|MATIC|1722429240|0.5138195725|0.5144499012|0.5138195725|0.5144342516
2024-07-31 12:35:00|MATIC|1722429300|0.5144246273|0.5144754961|0.5142374365|0.5143625665
2024-07-31 12:36:00|MATIC|1722429360|0.5142352629|0.5142352629|0.5139438696|0.5140363002
2024-07-31 12:37:00|MATIC|1722429420|0.514055285|0.5142396715|0.514055285|0.5142139354
2024-07-31 12:38:00|MATIC|1722429480|0.5142181793|0.5142687348|0.514058727|0.5142346035
2024-07-31 12:39:00|MATIC|1722429540|0.5142411981|0.5143372589|0.5141956154|0.5142726142
2024-07-31 12:40:00|MATIC|1722429600|0.5142626067|0.5142852566|0.5141184041|0.514147917
2024-07-31 12:41:00|MATIC|1722429660|0.5141499459|0.5144187083|0.5141499459|0.5144187083
2024-07-31 12:42:00|MATIC|1722429720|0.5144445131|0.514560189|0.5143879665|0.514560189
2024-07-31 12:43:00|MATIC|1722429780|0.5145699077|0.5147396463|0.5145610467|0.5147374561
2024-07-31 12:44:00|MATIC|1722429840|0.5147591613|0.5147694276|0.5146067258|0.5146376315
2024-07-31 12:45:00|MATIC|1722429900|0.5146333971|0.5147208003|0.5145479019|0.514668697
2024-07-31 12:46:00|MATIC|1722429960|0.5146556343|0.5152792754|0.5146474393|0.5152792754
2024-07-31 12:47:00|MATIC|1722430020|0.5152756342|0.5154265764|0.5152186491|0.5152893442
2024-07-31 12:48:00|MATIC|1722430080|0.5152596996|0.5154569043|0.515147545|0.5154383147
2024-07-31 12:49:00|MATIC|1722430140|0.5154321824|0.5154321824|0.5151918193|0.5152653974
2024-07-31 12:50:00|MATIC|1722430200|0.5152535324|0.5153422752|0.5149638938|0.5150136912
2024-07-31 12:51:00|MATIC|1722430260|0.5150095943|0.5150095943|0.5145527442|0.5145872902
2024-07-31 12:52:00|MATIC|1722430320|0.5145823383|0.5146477538|0.5143437548|0.5143470586
2024-07-31 12:53:00|MATIC|1722430380|0.5143418654|0.5143418654|0.5138095136|0.5138921795
2024-07-31 12:54:00|MATIC|1722430440|0.5139325878|0.5140181112|0.5136666521|0.5136835966
2024-07-31 12:55:00|MATIC|1722430500|0.5136752701|0.513682151|0.5135697874|0.5136147788
2024-07-31 12:56:00|MATIC|1722430560|0.5136321449|0.513733631|0.5135656819|0.5135656819
2024-07-31 12:57:00|MATIC|1722430620|0.5135372734|0.5136570936|0.5134820922|0.5134887881
2024-07-31 12:58:00|MATIC|1722430680|0.5134776994|0.5137283447|0.5134605635|0.5136354394
2024-07-31 12:59:00|MATIC|1722430740|0.5135891798|0.5135891798|0.5134168916|0.5134213633
2024-07-31 13:00:00|MATIC|1722430800|0.5134453345|0.5138833892|0.5134453345|0.5138833892
2024-07-31 13:01:00|MATIC|1722430860|0.5138731375|0.514427942|0.5138731375|0.5143869913
2024-07-31 13:02:00|MATIC|1722430920|0.5143966618|0.5145820424|0.5142903345|0.5145820424
2024-07-31 13:03:00|MATIC|1722430980|0.5145647427|0.5146965255|0.5145295884|0.5145630937
2024-07-31 13:04:00|MATIC|1722431040|0.5145980551|0.5148791249|0.5145644481|0.5148791249
2024-07-31 13:05:00|MATIC|1722431100|0.5149125045|0.5149125045|0.5147540744|0.51479032
2024-07-31 13:06:00|MATIC|1722431160|0.5148249851|0.5149353487|0.5148249851|0.5149294299
2024-07-31 13:07:00|MATIC|1722431220|0.5149319583|0.5149319583|0.5146257472|0.5146469114
2024-07-31 13:08:00|MATIC|1722431280|0.5146264632|0.5148291826|0.5145843459|0.514722058
2024-07-31 13:09:00|MATIC|1722431340|0.5147255185|0.5149352597|0.5146753532|0.5148838229
2024-07-31 13:10:00|MATIC|1722431400|0.5149071554|0.5149527545|0.5148441051|0.5149426205
2024-07-31 13:11:00|MATIC|1722431460|0.5149289592|0.5149871126|0.5148410593|0.5149470155
2024-07-31 13:12:00|MATIC|1722431520|0.5149503047|0.5153530312|0.5149242348|0.5153466511
2024-07-31 13:13:00|MATIC|1722431580|0.515405139|0.5156073922|0.515405139|0.5156073567
2024-07-31 13:14:00|MATIC|1722431640|0.5156066148|0.5156786283|0.5155870361|0.5156601387
2024-07-31 13:15:00|MATIC|1722431700|0.515611844|0.5156912453|0.515482998|0.5156667599
2024-07-31 13:16:00|MATIC|1722431760|0.5156667742|0.5157368471|0.5154380129|0.5154749995
2024-07-31 13:17:00|MATIC|1722431820|0.5154756403|0.5158637312|0.5154361488|0.5158518885
2024-07-31 13:18:00|MATIC|1722431880|0.5157686696|0.5157686696|0.5154601424|0.5154601424
2024-07-31 13:19:00|MATIC|1722431940|0.5154204946|0.5159417689|0.5154204946|0.5159417689
2024-07-31 13:20:00|MATIC|1722432000|0.5161215902|0.5161215902|0.5160107994|0.5161121078
2024-07-31 13:21:00|MATIC|1722432060|0.5160983426|0.5163642669|0.516072431|0.5162589073
2024-07-31 13:22:00|MATIC|1722432120|0.5161552266|0.5163557234|0.5161552266|0.5163557234
2024-07-31 13:23:00|MATIC|1722432180|0.5163544796|0.5165490478|0.5163419972|0.5165249917
2024-07-31 13:24:00|MATIC|1722432240|0.5165426587|0.5165624325|0.5164313963|0.5164313963
2024-07-31 13:25:00|MATIC|1722432300|0.5164288821|0.5164288821|0.5162017284|0.5162481419
2024-07-31 13:26:00|MATIC|1722432360|0.5162467369|0.5163891354|0.5160877372|0.5161991765
2024-07-31 13:27:00|MATIC|1722432420|0.5162174265|0.5163379472|0.5161980935|0.5163184946
2024-07-31 13:28:00|MATIC|1722432480|0.5163356665|0.5167213372|0.516335644|0.5167213372
2024-07-31 13:29:00|MATIC|1722432540|0.5167331612|0.5168957029|0.5167331612|0.5168801813
2024-07-31 13:30:00|MATIC|1722432600|0.5168466782|0.5168611173|0.5167776067|0.5168069236
2024-07-31 13:31:00|MATIC|1722432660|0.5168072397|0.5169593716|0.5168072397|0.5169311438
2024-07-31 13:32:00|MATIC|1722432720|0.5169397281|0.5169397281|0.5165596815|0.5165689123
2024-07-31 13:33:00|MATIC|1722432780|0.5165718482|0.5167861164|0.5165612969|0.5167728705
2024-07-31 13:34:00|MATIC|1722432840|0.516832138|0.5174489964|0.5168009535|0.5174030658
2024-07-31 13:35:00|MATIC|1722432900|0.5174122402|0.5174122402|0.5171785179|0.517184921
2024-07-31 13:36:00|MATIC|1722432960|0.5175246917|0.5175606764|0.5171654163|0.5171654163
2024-07-31 13:37:00|MATIC|1722433020|0.5172094336|0.5172094336|0.516766882|0.5169508507
2024-07-31 13:38:00|MATIC|1722433080|0.5169616307|0.517016089|0.5168617307|0.517016089
2024-07-31 13:39:00|MATIC|1722433140|0.5170153887|0.5183383744|0.5170153887|0.5183383744
2024-07-31 13:40:00|MATIC|1722433200|0.518387905|0.5192038281|0.518387905|0.5192038281
2024-07-31 13:41:00|MATIC|1722433260|0.5190004986|0.5190293072|0.5184456771|0.5186957724
2024-07-31 13:42:00|MATIC|1722433320|0.5186695038|0.5194116877|0.5186695038|0.5193391427
2024-07-31 13:43:00|MATIC|1722433380|0.519301901|0.5203492315|0.519301901|0.519961632
2024-07-31 13:44:00|MATIC|1722433440|0.5199911843|0.5200230469|0.5194334304|0.5194490785
2024-07-31 13:45:00|MATIC|1722433500|0.5192367008|0.5192367008|0.5187433297|0.5188338014
2024-07-31 13:46:00|MATIC|1722433560|0.5187285363|0.5189942061|0.5186827238|0.5189680948
2024-07-31 13:47:00|MATIC|1722433620|0.5187924697|0.5191279536|0.5185649456|0.5187050631
2024-07-31 13:48:00|MATIC|1722433680|0.5185806876|0.5188898919|0.5184269324|0.5184269324
2024-07-31 13:49:00|MATIC|1722433740|0.5184702824|0.5186232913|0.51751084|0.51751084
2024-07-31 13:50:00|MATIC|1722433800|0.5175049498|0.5178059786|0.5173800003|0.5173916648
2024-07-31 13:51:00|MATIC|1722433860|0.5173960859|0.5173960859|0.5166675795|0.5167546394
2024-07-31 13:52:00|MATIC|1722433920|0.5168560306|0.5168560306|0.5163095194|0.5163098899
2024-07-31 13:53:00|MATIC|1722433980|0.5163489402|0.5164835527|0.515964938|0.515964938
2024-07-31 13:54:00|MATIC|1722434040|0.5159134272|0.5161712838|0.5158027442|0.5158489134
2024-07-31 13:55:00|MATIC|1722434100|0.5157995959|0.5158048745|0.5151779944|0.5152233904
2024-07-31 13:56:00|MATIC|1722434160|0.5152214979|0.5153319693|0.5150361348|0.5150587755
2024-07-31 13:57:00|MATIC|1722434220|0.515127172|0.5152959996|0.514908728|0.5150382412
2024-07-31 13:58:00|MATIC|1722434280|0.5150573062|0.5153035437|0.5149122525|0.5149122525
2024-07-31 13:59:00|MATIC|1722434340|0.5149117551|0.5152951845|0.5149117551|0.5151247888
2024-07-31 14:00:00|MATIC|1722434400|0.5151195287|0.5151542546|0.5149652777|0.5150386198
2024-07-31 14:01:00|MATIC|1722434460|0.5150382179|0.5152214062|0.5149225931|0.5152020499
2024-07-31 14:02:00|MATIC|1722434520|0.515209963|0.5156538204|0.5151621027|0.5154633858
2024-07-31 14:03:00|MATIC|1722434580|0.5154602099|0.5157720393|0.5154602099|0.515569353
2024-07-31 14:04:00|MATIC|1722434640|0.5155827321|0.5155827321|0.515257275|0.5155218279
2024-07-31 14:05:00|MATIC|1722434700|0.5155225739|0.5156202844|0.5154417239|0.5156202844
2024-07-31 14:06:00|MATIC|1722434760|0.5156425797|0.5156847201|0.5155020869|0.5155325812
2024-07-31 14:07:00|MATIC|1722434820|0.515549488|0.5157245512|0.5154038728|0.5156873805
2024-07-31 14:08:00|MATIC|1722434880|0.5156938831|0.5157887567|0.5153817377|0.5154579072
2024-07-31 14:09:00|MATIC|1722434940|0.5154876282|0.5155388335|0.5154314238|0.5154655168
2024-07-31 14:10:00|MATIC|1722435000|0.5154285163|0.5155224249|0.5153349068|0.5154794679
2024-07-31 14:11:00|MATIC|1722435060|0.5154835686|0.5155136689|0.5150507867|0.5151625729
2024-07-31 14:12:00|MATIC|1722435120|0.5151461566|0.5151843157|0.5148416496|0.5148416496
2024-07-31 14:13:00|MATIC|1722435180|0.5148455322|0.5149784557|0.5145919219|0.5149784557
2024-07-31 14:14:00|MATIC|1722435240|0.5150030204|0.5150030204|0.5144517229|0.5145179629
2024-07-31 14:15:00|MATIC|1722435300|0.5145085403|0.5150998303|0.5143198611|0.5149607455
2024-07-31 14:16:00|MATIC|1722435360|0.5148968528|0.5155458029|0.5148968528|0.5153945553
2024-07-31 14:17:00|MATIC|1722435420|0.5155378011|0.5157386161|0.5146995586|0.5147373143
2024-07-31 14:18:00|MATIC|1722435480|0.5146787126|0.5150641875|0.5146526296|0.5149604511
2024-07-31 14:19:00|MATIC|1722435540|0.5149624115|0.5156129025|0.5149419399|0.5154930121
2024-07-31 14:20:00|MATIC|1722435600|0.5154271334|0.5154271334|0.5150198236|0.5153988276
2024-07-31 14:21:00|MATIC|1722435660|0.5153649838|0.5155402989|0.515089288|0.5150929654
2024-07-31 14:22:00|MATIC|1722435720|0.5151509529|0.5151929088|0.51455562|0.5145646544
2024-07-31 14:23:00|MATIC|1722435780|0.5145562499|0.5146072109|0.5139244856|0.514022491
2024-07-31 14:24:00|MATIC|1722435840|0.5140908922|0.5140908922|0.5134438354|0.5134438354
2024-07-31 14:25:00|MATIC|1722435900|0.5133755257|0.5134005992|0.5131001225|0.5132892773
2024-07-31 14:26:00|MATIC|1722435960|0.5132890255|0.5134284954|0.5132678225|0.5132678225
2024-07-31 14:27:00|MATIC|1722436020|0.5132640641|0.5132640641|0.5127935992|0.5130426296
2024-07-31 14:28:00|MATIC|1722436080|0.5130477081|0.5130477081|0.511533842|0.511533842
2024-07-31 14:29:00|MATIC|1722436140|0.5114756676|0.5122510839|0.5114264707|0.5121023607
2024-07-31 14:30:00|MATIC|1722436200|0.5120732829|0.5126467028|0.5120732829|0.5126467028
2024-07-31 14:31:00|MATIC|1722436260|0.5126435405|0.5130226181|0.512562546|0.5129205123
2024-07-31 14:32:00|MATIC|1722436320|0.5129021455|0.5131094423|0.5129021455|0.5130178363
2024-07-31 14:33:00|MATIC|1722436380|0.5130279604|0.5130961267|0.5123047587|0.5123047587
2024-07-31 14:34:00|MATIC|1722436440|0.5122078846|0.5123854018|0.5119978811|0.5123854018
2024-07-31 14:35:00|MATIC|1722436500|0.5125018966|0.5132904204|0.5125018966|0.5131968941
2024-07-31 14:36:00|MATIC|1722436560|0.5131045717|0.513743209|0.5129598181|0.513743209
2024-07-31 14:37:00|MATIC|1722436620|0.5137153011|0.5138613783|0.5134384855|0.5138613783
2024-07-31 14:38:00|MATIC|1722436680|0.5138571482|0.5150898905|0.5137426422|0.5150834286
2024-07-31 14:39:00|MATIC|1722436740|0.5150647931|0.5153604087|0.5149874672|0.51524991
2024-07-31 14:40:00|MATIC|1722436800|0.5152567832|0.5153373852|0.515061989|0.515161392
2024-07-31 14:41:00|MATIC|1722436860|0.5151409741|0.5151409741|0.5147176853|0.5147575295
2024-07-31 14:42:00|MATIC|1722436920|0.5147450446|0.5152995874|0.5147450446|0.5152995874
2024-07-31 14:43:00|MATIC|1722436980|0.5153070639|0.5153070639|0.5147704661|0.5148161798
2024-07-31 14:44:00|MATIC|1722437040|0.5148238381|0.5148512386|0.514532294|0.5146402712
2024-07-31 14:45:00|MATIC|1722437100|0.5146940768|0.5148237805|0.5146667432|0.5146965717
2024-07-31 14:46:00|MATIC|1722437160|0.5146463305|0.5149042478|0.5144890099|0.5147237396
2024-07-31 14:47:00|MATIC|1722437220|0.5147057986|0.5152899779|0.5146713773|0.5146713773
2024-07-31 14:48:00|MATIC|1722437280|0.5146715658|0.5153664531|0.5146715658|0.5153660379
2024-07-31 14:49:00|MATIC|1722437340|0.5153476631|0.5164479965|0.5153476631|0.5164479965
2024-07-31 14:50:00|MATIC|1722437400|0.516303327|0.516303327|0.5154993428|0.5155174282
2024-07-31 14:51:00|MATIC|1722437460|0.515550799|0.515550799|0.5150746065|0.5153001407
2024-07-31 14:52:00|MATIC|1722437520|0.5152896545|0.5153230049|0.5147649764|0.5148389356
2024-07-31 14:53:00|MATIC|1722437580|0.5148385353|0.5148732196|0.5146108185|0.5147370172
2024-07-31 14:54:00|MATIC|1722437640|0.5147417706|0.5147417706|0.5140660482|0.514347378
2024-07-31 14:55:00|MATIC|1722437700|0.5143668712|0.5143890038|0.5140810275|0.5141797298
2024-07-31 14:56:00|MATIC|1722437760|0.5141707704|0.5146607347|0.5141707704|0.5144658369
2024-07-31 14:57:00|MATIC|1722437820|0.5145273844|0.5150979742|0.5145273844|0.5150979742
2024-07-31 14:58:00|MATIC|1722437880|0.5151210288|0.5151210288|0.5147331844|0.5150605554
2024-07-31 14:59:00|MATIC|1722437940|0.5151098517|0.5155402286|0.5151098517|0.5154865449
2024-07-31 15:00:00|MATIC|1722438000|0.5154127057|0.5154215478|0.5151784938|0.515276358
2024-07-31 15:01:00|MATIC|1722438060|0.5152654139|0.5153348769|0.5150574245|0.5150574245
2024-07-31 15:02:00|MATIC|1722438120|0.5150571245|0.5150571245|0.5147172286|0.5149507306
2024-07-31 15:03:00|MATIC|1722438180|0.5149541206|0.5149541206|0.5145061414|0.5146436008
2024-07-31 15:04:00|MATIC|1722438240|0.5147273848|0.5149955692|0.5147273848|0.5149903686
2024-07-31 15:05:00|MATIC|1722438300|0.5149940202|0.5154883924|0.5149940202|0.5150836187
2024-07-31 15:06:00|MATIC|1722438360|0.5150332049|0.5150332049|0.5144424562|0.5147525398
2024-07-31 15:07:00|MATIC|1722438420|0.5148131054|0.5148697847|0.5142557084|0.5142557084
2024-07-31 15:08:00|MATIC|1722438480|0.5142709996|0.514690825|0.5142709996|0.5146832899
2024-07-31 15:09:00|MATIC|1722438540|0.5147651223|0.5150145435|0.5146280186|0.5150013736
2024-07-31 15:10:00|MATIC|1722438600|0.5149957317|0.5151662624|0.514879061|0.5150696459
2024-07-31 15:11:00|MATIC|1722438660|0.5151617284|0.5152796038|0.5149726906|0.5152637866
2024-07-31 15:12:00|MATIC|1722438720|0.5152912436|0.5154522758|0.5151902551|0.5151902551
2024-07-31 15:13:00|MATIC|1722438780|0.5152032852|0.5153977493|0.5151077733|0.5151077733
2024-07-31 15:14:00|MATIC|1722438840|0.515118224|0.5154042142|0.5149006788|0.5154042142
2024-07-31 15:15:00|MATIC|1722438900|0.5154624536|0.515842035|0.5154624536|0.5157370246
2024-07-31 15:16:00|MATIC|1722438960|0.5157096248|0.5158591381|0.5155824852|0.5156742622
2024-07-31 15:17:00|MATIC|1722439020|0.5156676313|0.5158100221|0.5152164136|0.5152187408
2024-07-31 15:18:00|MATIC|1722439080|0.5151807547|0.5152626439|0.5150058658|0.5152426073
2024-07-31 15:19:00|MATIC|1722439140|0.5152228598|0.5155207073|0.5152228598|0.5155207073
2024-07-31 15:20:00|MATIC|1722439200|0.5154191964|0.5159335131|0.5154191964|0.5158965577
2024-07-31 15:21:00|MATIC|1722439260|0.5158810582|0.5160287641|0.5158518463|0.5158799736
2024-07-31 15:22:00|MATIC|1722439320|0.5158906693|0.5163265452|0.5158906693|0.5161659418
2024-07-31 15:23:00|MATIC|1722439380|0.5161668345|0.5163160453|0.5160725198|0.5160725198
2024-07-31 15:24:00|MATIC|1722439440|0.5160588886|0.5160960654|0.5154598717|0.5155363244
2024-07-31 15:25:00|MATIC|1722439500|0.5155473909|0.515988118|0.5155452352|0.5159788753
2024-07-31 15:26:00|MATIC|1722439560|0.5159708144|0.5163310894|0.5159629455|0.5161703666
2024-07-31 15:27:00|MATIC|1722439620|0.5161650652|0.5162746736|0.5161560463|0.5162576285
2024-07-31 15:28:00|MATIC|1722439680|0.5162747486|0.5163299492|0.5162084097|0.5162084097
2024-07-31 15:29:00|MATIC|1722439740|0.5162231883|0.5162231883|0.5156876206|0.515689293
2024-07-31 15:30:00|MATIC|1722439800|0.5158235097|0.515831793|0.5152187435|0.5153745612
2024-07-31 15:31:00|MATIC|1722439860|0.5153908356|0.515633325|0.5153763242|0.515633325
2024-07-31 15:32:00|MATIC|1722439920|0.5156330818|0.5156330818|0.514915933|0.514915933
2024-07-31 15:33:00|MATIC|1722439980|0.514867869|0.5149367109|0.5146785362|0.5149251504
2024-07-31 15:34:00|MATIC|1722440040|0.5149103803|0.5152384372|0.5147680598|0.514914953
2024-07-31 15:35:00|MATIC|1722440100|0.5149543488|0.5154810419|0.5149450877|0.5154810419
2024-07-31 15:36:00|MATIC|1722440160|0.5155728223|0.5155728223|0.5147264264|0.5147536955
2024-07-31 15:37:00|MATIC|1722440220|0.5147319698|0.5148642034|0.5145672842|0.5145685043
2024-07-31 15:38:00|MATIC|1722440280|0.514566028|0.514905512|0.5144772126|0.514905512
2024-07-31 15:39:00|MATIC|1722440340|0.514920287|0.5153962861|0.5149063871|0.5153143972
2024-07-31 15:40:00|MATIC|1722440400|0.5153292394|0.5155065624|0.5153292394|0.5154097992
2024-07-31 15:41:00|MATIC|1722440460|0.5153894646|0.5153894646|0.5151396289|0.5151813852
2024-07-31 15:42:00|MATIC|1722440520|0.5151716288|0.5152810275|0.5151475104|0.5152810275
2024-07-31 15:43:00|MATIC|1722440580|0.515248212|0.5154152537|0.5152471142|0.5153841466
2024-07-31 15:44:00|MATIC|1722440640|0.5153269898|0.5153606931|0.5150531256|0.5150738761
2024-07-31 15:45:00|MATIC|1722440700|0.5150436783|0.5150972423|0.5149051624|0.5149849539
2024-07-31 15:46:00|MATIC|1722440760|0.514991143|0.514991143|0.5147936383|0.5148760518
2024-07-31 15:47:00|MATIC|1722440820|0.5148783911|0.5148783911|0.5145567528|0.5145567528
2024-07-31 15:48:00|MATIC|1722440880|0.5145547186|0.5145663724|0.5143230112|0.5145201343
2024-07-31 15:49:00|MATIC|1722440940|0.514530169|0.514530169|0.5142197868|0.5142889432
2024-07-31 15:50:00|MATIC|1722441000|0.5142754875|0.5145026051|0.5142754875|0.5144693193
2024-07-31 15:51:00|MATIC|1722441060|0.5144596445|0.5147530907|0.5143363132|0.5145442205
2024-07-31 15:52:00|MATIC|1722441120|0.5145357238|0.5146362148|0.5143773747|0.5145074815
2024-07-31 15:53:00|MATIC|1722441180|0.5144126306|0.5145544176|0.5144054234|0.5145322549
2024-07-31 15:54:00|MATIC|1722441240|0.5145322783|0.5146072353|0.5143860109|0.5146072353
2024-07-31 15:55:00|MATIC|1722441300|0.5146280836|0.514837922|0.5145219282|0.5145219282
2024-07-31 15:56:00|MATIC|1722441360|0.5145134526|0.5145134526|0.5140552553|0.5142117207
2024-07-31 15:57:00|MATIC|1722441420|0.5141346885|0.5141346885|0.5139346299|0.5139792243
2024-07-31 15:58:00|MATIC|1722441480|0.5139178958|0.5139178958|0.5135540911|0.5135563555
2024-07-31 15:59:00|MATIC|1722441540|0.5135035933|0.5135035933|0.5133293367|0.5133594822
2024-07-31 16:00:00|MATIC|1722441600|0.5133504897|0.5133706572|0.5131733365|0.5132867225
2024-07-31 16:01:00|MATIC|1722441660|0.5133218991|0.5135535826|0.5132631182|0.513400971
2024-07-31 16:02:00|MATIC|1722441720|0.5134042447|0.5135186072|0.5132356018|0.5132356018
2024-07-31 16:03:00|MATIC|1722441780|0.5132177574|0.5134875166|0.5130412775|0.5134547016
2024-07-31 16:04:00|MATIC|1722441840|0.513463128|0.5139453635|0.513463128|0.5139453635
2024-07-31 16:05:00|MATIC|1722441900|0.5139140179|0.5142917082|0.5139140179|0.5139621862
2024-07-31 16:06:00|MATIC|1722441960|0.5139542881|0.5139542881|0.5136000467|0.5138404281
2024-07-31 16:07:00|MATIC|1722442020|0.513842312|0.5142179423|0.5136426516|0.5141981742
2024-07-31 16:08:00|MATIC|1722442080|0.5141588905|0.514411796|0.5141456938|0.5144071052
2024-07-31 16:09:00|MATIC|1722442140|0.5144493066|0.5149992512|0.5144493066|0.5149255359
2024-07-31 16:10:00|MATIC|1722442200|0.514972964|0.5152034912|0.5149564495|0.5150451703
2024-07-31 16:11:00|MATIC|1722442260|0.5150170925|0.5152794372|0.5150170925|0.5152644969
2024-07-31 16:12:00|MATIC|1722442320|0.5152846072|0.5164771532|0.5152846072|0.5164771532
2024-07-31 16:13:00|MATIC|1722442380|0.5164481654|0.5164919728|0.5161725935|0.5164796682
2024-07-31 16:14:00|MATIC|1722442440|0.5164799568|0.516523138|0.5162804704|0.5163588105
2024-07-31 16:15:00|MATIC|1722442500|0.5163851451|0.5166254722|0.5163742635|0.5165484517
2024-07-31 16:16:00|MATIC|1722442560|0.5165472341|0.517280602|0.5165472341|0.5171906309
2024-07-31 16:17:00|MATIC|1722442620|0.5171783112|0.5174120312|0.5171138108|0.5171138108
2024-07-31 16:18:00|MATIC|1722442680|0.5170590077|0.5172417198|0.5168529833|0.5168529833
2024-07-31 16:19:00|MATIC|1722442740|0.5168502864|0.5169002291|0.5166328133|0.5166355394
2024-07-31 16:20:00|MATIC|1722442800|0.5166256315|0.516822927|0.5165684551|0.5166625238
2024-07-31 16:21:00|MATIC|1722442860|0.5166496429|0.5171736771|0.5166295673|0.5171736771
2024-07-31 16:22:00|MATIC|1722442920|0.5171896976|0.5174797404|0.5171896976|0.517475942
2024-07-31 16:23:00|MATIC|1722442980|0.5174633856|0.5180566921|0.5174633856|0.5179426702
2024-07-31 16:24:00|MATIC|1722443040|0.517916668|0.517916668|0.5175671719|0.5175671719
2024-07-31 16:25:00|MATIC|1722443100|0.5175659069|0.5175659069|0.5169564941|0.5169686417
2024-07-31 16:26:00|MATIC|1722443160|0.5169859106|0.5170096248|0.5167108551|0.5167377627
2024-07-31 16:27:00|MATIC|1722443220|0.5167389466|0.5168877717|0.5167389466|0.5168229945
2024-07-31 16:28:00|MATIC|1722443280|0.5168736856|0.5168736856|0.5166930491|0.5168197181
2024-07-31 16:29:00|MATIC|1722443340|0.5168050556|0.5168452962|0.5161156364|0.5162944913
2024-07-31 16:30:00|MATIC|1722443400|0.5162920981|0.5162920981|0.5160405161|0.5160711953
2024-07-31 16:31:00|MATIC|1722443460|0.5160522091|0.5161769834|0.5160002814|0.5160083981
2024-07-31 16:32:00|MATIC|1722443520|0.5160355607|0.516090158|0.5154355802|0.5154355802
2024-07-31 16:33:00|MATIC|1722443580|0.5152724599|0.5152724599|0.514164811|0.5148971339
2024-07-31 16:34:00|MATIC|1722443640|0.5150031613|0.5162244768|0.5150031613|0.5161279626
2024-07-31 16:35:00|MATIC|1722443700|0.5161337518|0.5164863052|0.5160653928|0.5160653928
2024-07-31 16:36:00|MATIC|1722443760|0.5159566263|0.5159566263|0.5152502077|0.5153053279
2024-07-31 16:37:00|MATIC|1722443820|0.5153308457|0.5156016964|0.5152864401|0.5156016964
2024-07-31 16:38:00|MATIC|1722443880|0.5156274988|0.5157663018|0.5155879368|0.5156675908
2024-07-31 16:39:00|MATIC|1722443940|0.5156644792|0.5158442193|0.515305944|0.51539164
2024-07-31 16:40:00|MATIC|1722444000|0.5154913958|0.5155830679|0.515185322|0.5153667332
2024-07-31 16:41:00|MATIC|1722444060|0.5153898863|0.5157785705|0.5152562553|0.5157785705
2024-07-31 16:42:00|MATIC|1722444120|0.5157952112|0.5160598075|0.5156817907|0.5156817907
2024-07-31 16:43:00|MATIC|1722444180|0.5156290284|0.5156290284|0.5147939526|0.5149419038
2024-07-31 16:44:00|MATIC|1722444240|0.5149163564|0.5150763959|0.5148841336|0.5150626625
2024-07-31 16:45:00|MATIC|1722444300|0.5151043914|0.5151190242|0.5149410948|0.5149901449
2024-07-31 16:46:00|MATIC|1722444360|0.5150089501|0.5150359472|0.5139644427|0.5140025788
2024-07-31 16:47:00|MATIC|1722444420|0.5140019955|0.5140019955|0.5130403872|0.5132377533
2024-07-31 16:48:00|MATIC|1722444480|0.5132575374|0.5134401737|0.5131410513|0.5133387653
2024-07-31 16:49:00|MATIC|1722444540|0.5133392933|0.5136703016|0.5132963309|0.5135245008
2024-07-31 16:50:00|MATIC|1722444600|0.5134996101|0.5144510068|0.5134996101|0.5142566669
2024-07-31 16:51:00|MATIC|1722444660|0.514245969|0.5143398989|0.5135797276|0.5136404881
2024-07-31 16:52:00|MATIC|1722444720|0.5136720854|0.5136720854|0.5132626504|0.5134454006
2024-07-31 16:53:00|MATIC|1722444780|0.5134209651|0.5136656794|0.5133231908|0.5134843748
2024-07-31 16:54:00|MATIC|1722444840|0.5134030797|0.5134402274|0.5129345981|0.5129345981
2024-07-31 16:55:00|MATIC|1722444900|0.5128449241|0.5133281861|0.5128163863|0.5132044677
2024-07-31 16:56:00|MATIC|1722444960|0.5132091571|0.5134978431|0.5132091571|0.513390717
2024-07-31 16:57:00|MATIC|1722445020|0.5133845509|0.5136683887|0.5132823582|0.5136683887
2024-07-31 16:58:00|MATIC|1722445080|0.5136458951|0.5137200233|0.5135612811|0.5135617976
2024-07-31 16:59:00|MATIC|1722445140|0.5135853282|0.5135985016|0.5132875708|0.5134764105
2024-07-31 17:00:00|MATIC|1722445200|0.5135106577|0.5135550996|0.5134534795|0.5134534795
2024-07-31 17:01:00|MATIC|1722445260|0.5134334094|0.513515249|0.5131072026|0.5131072026
2024-07-31 17:02:00|MATIC|1722445320|0.5131210466|0.5131793923|0.5124800605|0.5131793923
2024-07-31 17:03:00|MATIC|1722445380|0.5131694168|0.513340345|0.5126397441|0.5126658619
2024-07-31 17:04:00|MATIC|1722445440|0.5126697876|0.5131898231|0.5122783387|0.5131384065
2024-07-31 17:05:00|MATIC|1722445500|0.5131205638|0.5133509514|0.5130330901|0.5132923246
2024-07-31 17:06:00|MATIC|1722445560|0.51332304|0.5138348064|0.51332304|0.5138139784
2024-07-31 17:07:00|MATIC|1722445620|0.5137901248|0.5139614946|0.5136326907|0.5138869982
2024-07-31 17:08:00|MATIC|1722445680|0.5139173014|0.5143581915|0.5139042099|0.5143581915
2024-07-31 17:09:00|MATIC|1722445740|0.5143176171|0.5145262942|0.5142773196|0.5144791968
2024-07-31 17:10:00|MATIC|1722445800|0.5144971119|0.5144971119|0.5142311741|0.5142876056
2024-07-31 17:11:00|MATIC|1722445860|0.5143004033|0.514659816|0.514260053|0.5143560539
2024-07-31 17:12:00|MATIC|1722445920|0.5144160978|0.5145794836|0.5142571116|0.5142826036
2024-07-31 17:13:00|MATIC|1722445980|0.5142420432|0.5143221749|0.5140793136|0.5143221749
2024-07-31 17:14:00|MATIC|1722446040|0.5143362058|0.514387613|0.5141698994|0.5142551378
2024-07-31 17:15:00|MATIC|1722446100|0.5142504015|0.5143327878|0.5140468556|0.5140468556
2024-07-31 17:16:00|MATIC|1722446160|0.5139901103|0.514023619|0.5138257151|0.5139796106
2024-07-31 17:17:00|MATIC|1722446220|0.5140448995|0.5142345323|0.5138178993|0.5138305003
2024-07-31 17:18:00|MATIC|1722446280|0.51383299|0.5140274631|0.5135303308|0.5140274631
2024-07-31 17:19:00|MATIC|1722446340|0.513996794|0.5143874849|0.513996794|0.514229034
2024-07-31 17:20:00|MATIC|1722446400|0.5140591874|0.5140591874|0.5138137818|0.5138463666
2024-07-31 17:21:00|MATIC|1722446460|0.5138459342|0.5140969205|0.5137157707|0.5139571051
2024-07-31 17:22:00|MATIC|1722446520|0.5140164835|0.5140218944|0.5137015926|0.5138091005
2024-07-31 17:23:00|MATIC|1722446580|0.5138443165|0.5143246658|0.5138443165|0.5143246658
2024-07-31 17:24:00|MATIC|1722446640|0.51432021|0.5155083547|0.5143149413|0.5154411509
2024-07-31 17:25:00|MATIC|1722446700|0.5154315574|0.5154315574|0.5150504857|0.5152044133
2024-07-31 17:26:00|MATIC|1722446760|0.5151330872|0.5151330872|0.5148246051|0.5148320667
2024-07-31 17:27:00|MATIC|1722446820|0.5148759226|0.5149512259|0.5146556954|0.5146592399
2024-07-31 17:28:00|MATIC|1722446880|0.5147039515|0.5147226038|0.5144342514|0.514449052
2024-07-31 17:29:00|MATIC|1722446940|0.5145369782|0.5146068251|0.5144375715|0.5146068251
2024-07-31 17:30:00|MATIC|1722447000|0.5146242943|0.5153565718|0.5146229984|0.5153556822
2024-07-31 17:31:00|MATIC|1722447060|0.5153664833|0.5156728383|0.5152112597|0.5152161249
2024-07-31 17:32:00|MATIC|1722447120|0.5151240461|0.5151240461|0.5147869252|0.5148645954
2024-07-31 17:33:00|MATIC|1722447180|0.5148182326|0.5151554151|0.5147965487|0.5151554151
2024-07-31 17:34:00|MATIC|1722447240|0.5151283616|0.5152166768|0.5147406442|0.5147429167
2024-07-31 17:35:00|MATIC|1722447300|0.5147028642|0.5149487584|0.5146292511|0.5149313409
2024-07-31 17:36:00|MATIC|1722447360|0.5148714616|0.5148714616|0.514340781|0.5146747781
2024-07-31 17:37:00|MATIC|1722447420|0.514671556|0.5148134228|0.514671556|0.5147602673
2024-07-31 17:38:00|MATIC|1722447480|0.5147727155|0.5148290446|0.5146665605|0.5147053206
2024-07-31 17:39:00|MATIC|1722447540|0.5146883542|0.5148210689|0.5146468501|0.5147245982
2024-07-31 17:40:00|MATIC|1722447600|0.5147072093|0.5147072093|0.5141182921|0.5141182921
2024-07-31 17:41:00|MATIC|1722447660|0.5141079733|0.5142901116|0.5141079733|0.5142631362
2024-07-31 17:42:00|MATIC|1722447720|0.5142713207|0.5148311807|0.5142430067|0.5146644871
2024-07-31 17:43:00|MATIC|1722447780|0.5146607641|0.5148295022|0.5145319785|0.514712879
2024-07-31 17:44:00|MATIC|1722447840|0.5147209331|0.5150120066|0.5146850133|0.514993237
2024-07-31 17:45:00|MATIC|1722447900|0.5149927889|0.5155389813|0.5149927889|0.5154909656
2024-07-31 17:46:00|MATIC|1722447960|0.5155602309|0.5163680176|0.5155602309|0.5163680176
2024-07-31 17:47:00|MATIC|1722448020|0.5164064961|0.5164064961|0.5158324087|0.5158791054
2024-07-31 17:48:00|MATIC|1722448080|0.5159476165|0.5160209517|0.5155554863|0.5155554863
2024-07-31 17:49:00|MATIC|1722448140|0.5155368529|0.5156758|0.5154634878|0.5156501926
2024-07-31 17:50:00|MATIC|1722448200|0.5156733104|0.5158480738|0.5155677156|0.5155838906
2024-07-31 17:51:00|MATIC|1722448260|0.5156178545|0.515848209|0.5155982987|0.515848209
2024-07-31 17:52:00|MATIC|1722448320|0.5158754306|0.5159053529|0.5156129648|0.5156842475
2024-07-31 17:53:00|MATIC|1722448380|0.5156830337|0.5157078867|0.5155353167|0.5156816842
2024-07-31 17:54:00|MATIC|1722448440|0.5156719746|0.5156935789|0.515192456|0.5152167165
2024-07-31 17:55:00|MATIC|1722448500|0.5151920352|0.5151920352|0.514998889|0.514998889
2024-07-31 17:56:00|MATIC|1722448560|0.514953513|0.51503311|0.5149282834|0.5149390355
2024-07-31 17:57:00|MATIC|1722448620|0.5149331419|0.514981444|0.5148088763|0.5148961414
2024-07-31 17:58:00|MATIC|1722448680|0.5148655861|0.5148655861|0.5139571098|0.5139571098
2024-07-31 17:59:00|MATIC|1722448740|0.5139519518|0.5139519518|0.5134741108|0.5134975399
2024-07-31 18:00:00|MATIC|1722448800|0.5136736281|0.5136759669|0.5135663271|0.5136331246
2024-07-31 18:01:00|MATIC|1722448860|0.5137392857|0.5141998199|0.5126624033|0.5126624033
2024-07-31 18:02:00|MATIC|1722448920|0.512551158|0.5139485503|0.512551158|0.5136130497
2024-07-31 18:03:00|MATIC|1722448980|0.5135863456|0.5135863456|0.5130363292|0.5132203249
2024-07-31 18:04:00|MATIC|1722449040|0.5132281504|0.5135041586|0.512936164|0.512936164
2024-07-31 18:05:00|MATIC|1722449100|0.5129957712|0.5130664223|0.5125626683|0.5125820545
2024-07-31 18:06:00|MATIC|1722449160|0.5125706382|0.5135079305|0.5125706382|0.5131557795
2024-07-31 18:07:00|MATIC|1722449220|0.5130072785|0.5134116703|0.5128722236|0.5134077241
2024-07-31 18:08:00|MATIC|1722449280|0.5134418592|0.5134665787|0.5129372376|0.5129510086
2024-07-31 18:09:00|MATIC|1722449340|0.5130286946|0.5130286946|0.512657958|0.5126759562
2024-07-31 18:10:00|MATIC|1722449400|0.5127396445|0.5128339994|0.5118213897|0.5119114906
2024-07-31 18:11:00|MATIC|1722449460|0.5119202306|0.5119545378|0.5106461169|0.5108288225
2024-07-31 18:12:00|MATIC|1722449520|0.51071399|0.5114722346|0.510712563|0.5112255115
2024-07-31 18:13:00|MATIC|1722449580|0.5112076336|0.5112076336|0.5105601869|0.5107434474
2024-07-31 18:14:00|MATIC|1722449640|0.5108256166|0.5111012098|0.5107624796|0.5108830427
2024-07-31 18:15:00|MATIC|1722449700|0.5109892476|0.5114672956|0.5109892476|0.5111684011
2024-07-31 18:16:00|MATIC|1722449760|0.5111790821|0.511256825|0.5105539215|0.5108652009
2024-07-31 18:17:00|MATIC|1722449820|0.5108126494|0.51092982|0.5107491487|0.5109042686
2024-07-31 18:18:00|MATIC|1722449880|0.5109117298|0.5109487702|0.510594187|0.5107541693
2024-07-31 18:19:00|MATIC|1722449940|0.5107961606|0.5110347374|0.5107856652|0.5108507002
2024-07-31 18:20:00|MATIC|1722450000|0.5108314254|0.510872412|0.5104684582|0.5104684582
2024-07-31 18:21:00|MATIC|1722450060|0.5104434825|0.5106277296|0.5103775515|0.5105558909
2024-07-31 18:22:00|MATIC|1722450120|0.5105554578|0.510693937|0.5103326404|0.5103337951
2024-07-31 18:23:00|MATIC|1722450180|0.51039619|0.5104557228|0.5102593883|0.5103949548
2024-07-31 18:24:00|MATIC|1722450240|0.5103299406|0.5103299406|0.5095982703|0.5095982703
2024-07-31 18:25:00|MATIC|1722450300|0.5096507963|0.5096609278|0.5091240967|0.5091240967
2024-07-31 18:26:00|MATIC|1722450360|0.5090509426|0.5093222255|0.509017067|0.5093222255
2024-07-31 18:27:00|MATIC|1722450420|0.5093281195|0.5094180662|0.5091719373|0.5093931497
2024-07-31 18:28:00|MATIC|1722450480|0.5093156568|0.5097996137|0.5092512781|0.5097882943
2024-07-31 18:29:00|MATIC|1722450540|0.5098200341|0.5099314212|0.5097672445|0.5098808317
2024-07-31 18:30:00|MATIC|1722450600|0.5098608559|0.5098979496|0.5096105972|0.5098521446
2024-07-31 18:31:00|MATIC|1722450660|0.5097514708|0.510306775|0.5097307307|0.5103020603
2024-07-31 18:32:00|MATIC|1722450720|0.5103517077|0.5107041459|0.5103517077|0.5106850956
2024-07-31 18:33:00|MATIC|1722450780|0.51084449|0.5125225291|0.51084449|0.5125225291
2024-07-31 18:34:00|MATIC|1722450840|0.5127343333|0.5131354189|0.5121650999|0.5121841609
2024-07-31 18:35:00|MATIC|1722450900|0.5123282054|0.5123282054|0.511650053|0.5121570912
2024-07-31 18:36:00|MATIC|1722450960|0.5121407926|0.5123043305|0.5111445144|0.5111445144
2024-07-31 18:37:00|MATIC|1722451020|0.5113464238|0.5115371623|0.5107950511|0.5111414588
2024-07-31 18:38:00|MATIC|1722451080|0.5111677213|0.5113316247|0.510704156|0.5112758527
2024-07-31 18:39:00|MATIC|1722451140|0.5112043977|0.5113966481|0.5109895961|0.5111675942
2024-07-31 18:40:00|MATIC|1722451200|0.5111684208|0.5113445167|0.5109882268|0.5112738238
2024-07-31 18:41:00|MATIC|1722451260|0.5112133648|0.5124931217|0.5111404621|0.5124625364
2024-07-31 18:42:00|MATIC|1722451320|0.5124397992|0.5139448068|0.5124397992|0.5135578038
2024-07-31 18:43:00|MATIC|1722451380|0.5134362435|0.5135807|0.5125843084|0.5126077594
2024-07-31 18:44:00|MATIC|1722451440|0.512563126|0.513066477|0.5124145453|0.5124972189
2024-07-31 18:45:00|MATIC|1722451500|0.5125295292|0.5126108112|0.5120041321|0.5121558809
2024-07-31 18:46:00|MATIC|1722451560|0.5121949527|0.5121949527|0.5119181566|0.5121542471
2024-07-31 18:47:00|MATIC|1722451620|0.5122533331|0.5123481799|0.5117519252|0.5117889805
2024-07-31 18:48:00|MATIC|1722451680|0.5116578228|0.5116604008|0.51090953|0.5110993952
2024-07-31 18:49:00|MATIC|1722451740|0.511105254|0.511631234|0.5110827058|0.5116303339
2024-07-31 18:50:00|MATIC|1722451800|0.5116246678|0.5121232206|0.5116246678|0.5118784567
2024-07-31 18:51:00|MATIC|1722451860|0.5119321333|0.5119919776|0.5118590643|0.5119050699
2024-07-31 18:52:00|MATIC|1722451920|0.511876334|0.5120442032|0.5116215882|0.5117678737
2024-07-31 18:53:00|MATIC|1722451980|0.5117841078|0.5121812057|0.5115598714|0.5121812057
2024-07-31 18:54:00|MATIC|1722452040|0.5121102577|0.5121102577|0.5118959798|0.5118978928
2024-07-31 18:55:00|MATIC|1722452100|0.511899386|0.5122930517|0.5118656164|0.5121358076
2024-07-31 18:56:00|MATIC|1722452160|0.5121649096|0.5121742807|0.511826675|0.511826675
2024-07-31 18:57:00|MATIC|1722452220|0.5118119285|0.511902868|0.511629474|0.511902868
2024-07-31 18:58:00|MATIC|1722452280|0.5119074107|0.511971621|0.5118472157|0.5119206595
2024-07-31 18:59:00|MATIC|1722452340|0.5119456237|0.5120762839|0.511822476|0.5120756726
2024-07-31 19:00:00|MATIC|1722452400|0.5120983614|0.5120983614|0.5115310837|0.5118075198
2024-07-31 19:01:00|MATIC|1722452460|0.5118285541|0.5119380892|0.5115093734|0.5115896496
2024-07-31 19:02:00|MATIC|1722452520|0.5116174648|0.511951668|0.5116102215|0.5117554268
2024-07-31 19:03:00|MATIC|1722452580|0.5117608028|0.5122095021|0.5117364837|0.5122095021
2024-07-31 19:04:00|MATIC|1722452640|0.5122913014|0.5126294963|0.512151113|0.5122170959
2024-07-31 19:05:00|MATIC|1722452700|0.5122445815|0.5123995738|0.5118414051|0.5119116995
2024-07-31 19:06:00|MATIC|1722452760|0.5119047199|0.5119047199|0.5116474264|0.5117728491
2024-07-31 19:07:00|MATIC|1722452820|0.5116842105|0.5118786485|0.5115296837|0.5117748476
2024-07-31 19:08:00|MATIC|1722452880|0.5117957306|0.5118078246|0.5114063897|0.5114242889
2024-07-31 19:09:00|MATIC|1722452940|0.5114756771|0.5114757481|0.5105675977|0.5106276914
2024-07-31 19:10:00|MATIC|1722453000|0.5106338253|0.5106338253|0.5095346716|0.5095346716
2024-07-31 19:11:00|MATIC|1722453060|0.5095241149|0.509721487|0.5092337103|0.509721487
2024-07-31 19:12:00|MATIC|1722453120|0.5097271024|0.5101732833|0.5097271024|0.5101732833
2024-07-31 19:13:00|MATIC|1722453180|0.5101867146|0.510208917|0.509857208|0.5100311684
2024-07-31 19:14:00|MATIC|1722453240|0.5101172872|0.5101488721|0.5099148024|0.5099854727
2024-07-31 19:15:00|MATIC|1722453300|0.5099763056|0.5102887039|0.5099204019|0.5102887039
2024-07-31 19:16:00|MATIC|1722453360|0.5102781063|0.5104964051|0.5101472536|0.5101763256
2024-07-31 19:17:00|MATIC|1722453420|0.5102014536|0.5105121136|0.5101102651|0.5101393284
2024-07-31 19:18:00|MATIC|1722453480|0.5100904355|0.5101810561|0.5098597654|0.5101810561
2024-07-31 19:19:00|MATIC|1722453540|0.5102413896|0.5102934758|0.5095531661|0.5095927915
2024-07-31 19:20:00|MATIC|1722453600|0.5096107236|0.5096107236|0.5089932184|0.5091016264
2024-07-31 19:21:00|MATIC|1722453660|0.5091643018|0.5094615274|0.5090760328|0.5092959823
2024-07-31 19:22:00|MATIC|1722453720|0.5091957672|0.5093747668|0.5088867838|0.5092422663
2024-07-31 19:23:00|MATIC|1722453780|0.5092408301|0.5092408301|0.5089105063|0.5090396997
2024-07-31 19:24:00|MATIC|1722453840|0.50906841|0.5091546809|0.5087180175|0.5089378207
2024-07-31 19:25:00|MATIC|1722453900|0.5088831043|0.5088831043|0.5080820867|0.5080820867
2024-07-31 19:26:00|MATIC|1722453960|0.5081978737|0.5082079991|0.5070877695|0.5071539439
2024-07-31 19:27:00|MATIC|1722454020|0.5071507632|0.5071799383|0.5065981204|0.5069213518
2024-07-31 19:28:00|MATIC|1722454080|0.506893675|0.506998043|0.5065548678|0.5066130359
2024-07-31 19:29:00|MATIC|1722454140|0.506694551|0.5067194743|0.5056178695|0.5059585145
2024-07-31 19:30:00|MATIC|1722454200|0.505908586|0.5061634721|0.5058473643|0.5061389102
2024-07-31 19:31:00|MATIC|1722454260|0.5062506921|0.5063226545|0.5055939394|0.5056157288
2024-07-31 19:32:00|MATIC|1722454320|0.5055322209|0.5057110204|0.5051202965|0.505573963
2024-07-31 19:33:00|MATIC|1722454380|0.5056196337|0.5062193011|0.5056196337|0.5062193011
2024-07-31 19:34:00|MATIC|1722454440|0.5062485848|0.5066477271|0.5060212328|0.5060212328
2024-07-31 19:35:00|MATIC|1722454500|0.5060570742|0.506293048|0.5058806169|0.5062478597
2024-07-31 19:36:00|MATIC|1722454560|0.5063051485|0.507934057|0.5063051485|0.5073582759
2024-07-31 19:37:00|MATIC|1722454620|0.50735366|0.50735366|0.506318878|0.506318878
2024-07-31 19:38:00|MATIC|1722454680|0.506243467|0.5062471879|0.5056327644|0.505719279
2024-07-31 19:39:00|MATIC|1722454740|0.5055624873|0.5057237063|0.505122106|0.5052145679
2024-07-31 19:40:00|MATIC|1722454800|0.5052467461|0.5052536325|0.5042086253|0.5043313757
2024-07-31 19:41:00|MATIC|1722454860|0.5043531451|0.5043947336|0.5040607997|0.5042268445
2024-07-31 19:42:00|MATIC|1722454920|0.5042110788|0.5044719863|0.5039585637|0.5039585637
2024-07-31 19:43:00|MATIC|1722454980|0.5039559284|0.5039559284|0.5026468113|0.5033120307
2024-07-31 19:44:00|MATIC|1722455040|0.5033260103|0.5033260103|0.5027040312|0.5027040312
2024-07-31 19:45:00|MATIC|1722455100|0.5027950565|0.5034873992|0.5027898079|0.5034798621
2024-07-31 19:46:00|MATIC|1722455160|0.5034737821|0.5034737821|0.5021778226|0.5026880586
2024-07-31 19:47:00|MATIC|1722455220|0.5027286214|0.5029458524|0.5023698978|0.5025633739
2024-07-31 19:48:00|MATIC|1722455280|0.5025756248|0.5027317238|0.5024243027|0.5024660283
2024-07-31 19:49:00|MATIC|1722455340|0.502503234|0.5026882318|0.5019677319|0.5025673491
2024-07-31 19:50:00|MATIC|1722455400|0.5026423156|0.5027041833|0.5020577412|0.5022068439
2024-07-31 19:51:00|MATIC|1722455460|0.5021909398|0.5021988552|0.501545767|0.5019416424
2024-07-31 19:52:00|MATIC|1722455520|0.5020381384|0.5020381384|0.5006092324|0.5007540945
2024-07-31 19:53:00|MATIC|1722455580|0.5005880032|0.5005880032|0.4995095754|0.4998448213
2024-07-31 19:54:00|MATIC|1722455640|0.4995455874|0.4996873808|0.499017365|0.4990185493
2024-07-31 19:55:00|MATIC|1722455700|0.4988662076|0.5002534664|0.4986612742|0.5002534664
2024-07-31 19:56:00|MATIC|1722455760|0.5005484841|0.5008475187|0.4999435118|0.5007300467
2024-07-31 19:57:00|MATIC|1722455820|0.5009480232|0.5009480232|0.500103228|0.5003012833
2024-07-31 19:58:00|MATIC|1722455880|0.500234868|0.5005669878|0.4998879666|0.5005669878
2024-07-31 19:59:00|MATIC|1722455940|0.5004419238|0.5004419238|0.4998763877|0.4999942708
2024-07-31 20:00:00|MATIC|1722456000|0.5000118213|0.5007147853|0.500000347|0.5007147853
2024-07-31 20:01:00|MATIC|1722456060|0.500742374|0.500742374|0.4998238441|0.4998238441
2024-07-31 20:02:00|MATIC|1722456120|0.4997766106|0.49985435|0.4987950493|0.4990660212
2024-07-31 20:03:00|MATIC|1722456180|0.4990342988|0.4996586643|0.4985055466|0.4996586643
2024-07-31 20:04:00|MATIC|1722456240|0.4996193285|0.5003441387|0.4985251499|0.5003441387
2024-07-31 20:05:00|MATIC|1722456300|0.5002069512|0.5015844529|0.5002069512|0.5015795127
2024-07-31 20:06:00|MATIC|1722456360|0.5014582763|0.5028139612|0.5014421395|0.5023952621
2024-07-31 20:07:00|MATIC|1722456420|0.5023856618|0.5025193046|0.5015541617|0.5015678103
2024-07-31 20:08:00|MATIC|1722456480|0.5015365088|0.5015988454|0.5008995542|0.5009952967
2024-07-31 20:09:00|MATIC|1722456540|0.5009846605|0.5011363252|0.5003592208|0.5011363252
2024-07-31 20:10:00|MATIC|1722456600|0.5011055554|0.5014982545|0.5008104146|0.50090832
2024-07-31 20:11:00|MATIC|1722456660|0.5008904234|0.5009082482|0.500315802|0.500315802
2024-07-31 20:12:00|MATIC|1722456720|0.5003156542|0.5003156542|0.4978572972|0.4980666153
2024-07-31 20:13:00|MATIC|1722456780|0.4981391961|0.4983211787|0.4973274231|0.4976692634
2024-07-31 20:14:00|MATIC|1722456840|0.4976270215|0.4981561968|0.497351307|0.4975540157
2024-07-31 20:15:00|MATIC|1722456900|0.4975840532|0.4979112839|0.4973815945|0.4978996435
2024-07-31 20:16:00|MATIC|1722456960|0.4977621504|0.4979801521|0.4971748035|0.4979801521
2024-07-31 20:17:00|MATIC|1722457020|0.4979262333|0.4983645682|0.4979202999|0.4982409931
2024-07-31 20:18:00|MATIC|1722457080|0.4980510153|0.4980510153|0.4972813354|0.4975553163
2024-07-31 20:19:00|MATIC|1722457140|0.4976470331|0.4976520437|0.4955546854|0.4959126589
2024-07-31 20:20:00|MATIC|1722457200|0.4959573309|0.4962115328|0.4946486977|0.4957134999
2024-07-31 20:21:00|MATIC|1722457260|0.4958266742|0.4968898387|0.495559286|0.4968898387
2024-07-31 20:22:00|MATIC|1722457320|0.4969920528|0.4971116307|0.4961960954|0.4969978472
2024-07-31 20:23:00|MATIC|1722457380|0.4970297013|0.4971222438|0.4963623054|0.4963998945
2024-07-31 20:24:00|MATIC|1722457440|0.4963653924|0.4965127913|0.4956048104|0.4964747099
2024-07-31 20:25:00|MATIC|1722457500|0.4965887671|0.4967408966|0.496423482|0.4965610737
2024-07-31 20:26:00|MATIC|1722457560|0.4965478529|0.4967731267|0.4964590074|0.4965289399
2024-07-31 20:27:00|MATIC|1722457620|0.4965291823|0.4970644338|0.4961581316|0.4970644338
2024-07-31 20:28:00|MATIC|1722457680|0.497004959|0.4976590987|0.4969387525|0.4975935856
2024-07-31 20:29:00|MATIC|1722457740|0.4975935592|0.4978051764|0.4973318173|0.4977643359
2024-07-31 20:30:00|MATIC|1722457800|0.4978881993|0.4979230554|0.4973401949|0.4973401949
2024-07-31 20:31:00|MATIC|1722457860|0.497347378|0.4979754958|0.4968902826|0.4976490717
2024-07-31 20:32:00|MATIC|1722457920|0.4976176589|0.4980345651|0.4975283905|0.4977503696
2024-07-31 20:33:00|MATIC|1722457980|0.4978271256|0.4987882775|0.4978271256|0.4983350098
2024-07-31 20:34:00|MATIC|1722458040|0.4982910759|0.4985476736|0.4980943029|0.4983132109
2024-07-31 20:35:00|MATIC|1722458100|0.4982944436|0.4985260235|0.4980093616|0.4980687107
2024-07-31 20:36:00|MATIC|1722458160|0.4980581374|0.4980581374|0.4975668904|0.4975907236
2024-07-31 20:37:00|MATIC|1722458220|0.4975471027|0.4977700154|0.4971923705|0.4977700154
2024-07-31 20:38:00|MATIC|1722458280|0.4977886161|0.4977886161|0.4972014192|0.497282599
2024-07-31 20:39:00|MATIC|1722458340|0.4972664259|0.4972664259|0.4969789292|0.4971361295
2024-07-31 20:40:00|MATIC|1722458400|0.4971152331|0.4971154328|0.4965073573|0.4965073573
2024-07-31 20:41:00|MATIC|1722458460|0.4965251448|0.4975101516|0.4965251448|0.4975101516
2024-07-31 20:42:00|MATIC|1722458520|0.4974602554|0.4977095632|0.496997669|0.496997669
2024-07-31 20:43:00|MATIC|1722458580|0.4969765856|0.4973883326|0.4969018907|0.497369782
2024-07-31 20:44:00|MATIC|1722458640|0.4973547898|0.4978175504|0.4973010081|0.4978175504
2024-07-31 20:45:00|MATIC|1722458700|0.4979198988|0.497963614|0.4974564411|0.4975915708
2024-07-31 20:46:00|MATIC|1722458760|0.4975872571|0.4976865678|0.4972752277|0.4972752277
2024-07-31 20:47:00|MATIC|1722458820|0.4972760271|0.4972760271|0.4967663104|0.4969567732
2024-07-31 20:48:00|MATIC|1722458880|0.496954968|0.4972375122|0.4968877085|0.4971673201
2024-07-31 20:49:00|MATIC|1722458940|0.4972105964|0.4977536478|0.4972075167|0.4974427266
2024-07-31 20:50:00|MATIC|1722459000|0.4974446856|0.4975224736|0.4969457204|0.4969457204
2024-07-31 20:51:00|MATIC|1722459060|0.4969405469|0.496953509|0.4965389047|0.4966217734
2024-07-31 20:52:00|MATIC|1722459120|0.4965044513|0.4965044513|0.4959551873|0.4959551873
2024-07-31 20:53:00|MATIC|1722459180|0.4959585978|0.4960567638|0.4956092256|0.4959799503
2024-07-31 20:54:00|MATIC|1722459240|0.4960260884|0.4961399933|0.495705361|0.495705361
2024-07-31 20:55:00|MATIC|1722459300|0.4957030357|0.4957030357|0.4943341386|0.4943341386
2024-07-31 20:56:00|MATIC|1722459360|0.4942813967|0.4943307335|0.4934209925|0.4936024962
2024-07-31 20:57:00|MATIC|1722459420|0.4936982886|0.4945037187|0.4936982886|0.4943200356
2024-07-31 20:58:00|MATIC|1722459480|0.4943338041|0.4947067332|0.4942716436|0.4943941584
2024-07-31 20:59:00|MATIC|1722459540|0.4944560861|0.4944675455|0.4938235796|0.4940040206
2024-07-31 21:00:00|MATIC|1722459600|0.4940505486|0.4942237521|0.4938044107|0.493805824
2024-07-31 21:01:00|MATIC|1722459660|0.4938028911|0.4938966462|0.4932171114|0.4932891812
2024-07-31 21:02:00|MATIC|1722459720|0.4932516523|0.493474722|0.4927973667|0.4930983291
2024-07-31 21:03:00|MATIC|1722459780|0.4930650828|0.4944473384|0.4930650828|0.4944171183
2024-07-31 21:04:00|MATIC|1722459840|0.4944931813|0.4958326005|0.4944931813|0.4956804849
2024-07-31 21:05:00|MATIC|1722459900|0.4957390902|0.4959321328|0.494826448|0.4948459868
2024-07-31 21:06:00|MATIC|1722459960|0.4947901887|0.4950897207|0.4942529609|0.4942529609
2024-07-31 21:07:00|MATIC|1722460020|0.4943574583|0.4945320679|0.4939863144|0.4939863144
2024-07-31 21:08:00|MATIC|1722460080|0.4939126919|0.4939126919|0.4933410407|0.4934950649
2024-07-31 21:09:00|MATIC|1722460140|0.4934714653|0.4936284274|0.4930892232|0.4930892232
2024-07-31 21:10:00|MATIC|1722460200|0.4931335392|0.4933393004|0.4931159271|0.4931341509
2024-07-31 21:11:00|MATIC|1722460260|0.4931730214|0.4946358645|0.4931730214|0.4946102816
2024-07-31 21:12:00|MATIC|1722460320|0.4946461299|0.4948348431|0.4941753284|0.4942101215
2024-07-31 21:13:00|MATIC|1722460380|0.4942905862|0.4944531881|0.4939783845|0.4944531881
2024-07-31 21:14:00|MATIC|1722460440|0.4944239238|0.4954227625|0.4944223678|0.4954227625
2024-07-31 21:15:00|MATIC|1722460500|0.4954646887|0.495599334|0.4953231202|0.4955539353
2024-07-31 21:16:00|MATIC|1722460560|0.4955768024|0.4965127086|0.4955768024|0.4959586614
2024-07-31 21:17:00|MATIC|1722460620|0.4959241136|0.4960812175|0.4956563775|0.4956563775
2024-07-31 21:18:00|MATIC|1722460680|0.4955935451|0.4958000574|0.4953469722|0.4953517549
2024-07-31 21:19:00|MATIC|1722460740|0.4953572407|0.495869127|0.4953571586|0.495869127
2024-07-31 21:20:00|MATIC|1722460800|0.4960426909|0.4961090331|0.4955175861|0.4956718541
2024-07-31 21:21:00|MATIC|1722460860|0.4956713546|0.495793189|0.4956122498|0.495681119
2024-07-31 21:22:00|MATIC|1722460920|0.495590835|0.4958375238|0.4955251415|0.495785677
2024-07-31 21:23:00|MATIC|1722460980|0.4957817996|0.4958560747|0.4957650922|0.4957962916
2024-07-31 21:24:00|MATIC|1722461040|0.4957597928|0.4958387101|0.4956903043|0.4958348022
2024-07-31 21:25:00|MATIC|1722461100|0.4958123889|0.496434966|0.4958123889|0.4963533467
2024-07-31 21:26:00|MATIC|1722461160|0.4962496986|0.4962496986|0.4954011669|0.4954011669
2024-07-31 21:27:00|MATIC|1722461220|0.4954041427|0.4954041427|0.4947410006|0.4947410006
2024-07-31 21:28:00|MATIC|1722461280|0.4946475555|0.4946475555|0.4941340092|0.4943741071
2024-07-31 21:29:00|MATIC|1722461340|0.494448731|0.4945913344|0.494096458|0.4941487114
2024-07-31 21:30:00|MATIC|1722461400|0.4941637896|0.4941941418|0.4917931444|0.4917931444
2024-07-31 21:31:00|MATIC|1722461460|0.4918426685|0.4930510807|0.4918426685|0.492879428
2024-07-31 21:32:00|MATIC|1722461520|0.4928569678|0.4930591237|0.4926971815|0.4929141085
2024-07-31 21:33:00|MATIC|1722461580|0.4929287919|0.49296991|0.4926707928|0.4926707928
2024-07-31 21:34:00|MATIC|1722461640|0.4926311654|0.4926360542|0.491640421|0.492266314
2024-07-31 21:35:00|MATIC|1722461700|0.4922533645|0.4926175891|0.4922124339|0.4923303415
2024-07-31 21:36:00|MATIC|1722461760|0.4923162147|0.4924831937|0.4922385725|0.4922385725
2024-07-31 21:37:00|MATIC|1722461820|0.4922584194|0.4926843863|0.4922279882|0.4926843863
2024-07-31 21:38:00|MATIC|1722461880|0.4926419613|0.492653834|0.4922881565|0.4922912953
2024-07-31 21:39:00|MATIC|1722461940|0.4924503826|0.4935445526|0.4924503826|0.4935445526
2024-07-31 21:40:00|MATIC|1722462000|0.493557985|0.493557985|0.4934072415|0.4934576197
2024-07-31 21:41:00|MATIC|1722462060|0.4934436895|0.4936544808|0.4934436895|0.4936493958
2024-07-31 21:42:00|MATIC|1722462120|0.4936442843|0.4936442843|0.4935802715|0.4936337732
2024-07-31 21:43:00|MATIC|1722462180|0.4936297458|0.4939360324|0.4936152798|0.4939224657
2024-07-31 21:44:00|MATIC|1722462240|0.4939145494|0.4939419722|0.4938097851|0.4939059567
2024-07-31 21:45:00|MATIC|1722462300|0.4938963546|0.4945625441|0.4938963546|0.4945309203
2024-07-31 21:46:00|MATIC|1722462360|0.4945162038|0.4945334647|0.4943749758|0.4945334647
2024-07-31 21:47:00|MATIC|1722462420|0.4945406209|0.4946138738|0.4944491516|0.4945960473
2024-07-31 21:48:00|MATIC|1722462480|0.4946062644|0.4948170821|0.4945775441|0.4946473591
2024-07-31 21:49:00|MATIC|1722462540|0.4945808797|0.4945808797|0.4944265879|0.4945370825
2024-07-31 21:50:00|MATIC|1722462600|0.4945518201|0.4946080559|0.4944979905|0.4945130815
2024-07-31 21:51:00|MATIC|1722462660|0.4944990629|0.4947663209|0.4944990629|0.4947663209
2024-07-31 21:52:00|MATIC|1722462720|0.4947326178|0.4949228328|0.4947308961|0.4948798695
2024-07-31 21:53:00|MATIC|1722462780|0.4948705159|0.4950278149|0.4948560322|0.4950102369
2024-07-31 21:54:00|MATIC|1722462840|0.4950234387|0.4954165297|0.4949500368|0.4954165297
2024-07-31 21:55:00|MATIC|1722462900|0.4953971567|0.4958479001|0.4953535155|0.4958316593
2024-07-31 21:56:00|MATIC|1722462960|0.4958074956|0.4964226548|0.4958074956|0.4964226212
2024-07-31 21:57:00|MATIC|1722463020|0.4964190185|0.496471057|0.4963621997|0.4964642475
2024-07-31 21:58:00|MATIC|1722463080|0.4965913104|0.49678882|0.496448381|0.4967808692
2024-07-31 21:59:00|MATIC|1722463140|0.4967726422|0.4980006242|0.4967726422|0.4977186487
2024-07-31 22:00:00|MATIC|1722463200|0.4977166268|0.4979418824|0.4971988857|0.4972060081
2024-07-31 22:01:00|MATIC|1722463260|0.4971902588|0.497221304|0.4967188134|0.4967436384
2024-07-31 22:02:00|MATIC|1722463320|0.496743699|0.4967883652|0.4965918024|0.4967883652
2024-07-31 22:03:00|MATIC|1722463380|0.4967731361|0.4970963373|0.4967731361|0.4970963373
2024-07-31 22:04:00|MATIC|1722463440|0.4970891614|0.4976316382|0.4970891614|0.4976316382
2024-07-31 22:05:00|MATIC|1722463500|0.4976005541|0.4979850156|0.4976005541|0.4977554934
2024-07-31 22:06:00|MATIC|1722463560|0.497779011|0.49834252|0.4976792178|0.49834252
2024-07-31 22:07:00|MATIC|1722463620|0.4983424663|0.4983424663|0.4974567705|0.4976256759
2024-07-31 22:08:00|MATIC|1722463680|0.4976268166|0.4976350975|0.4970873098|0.4970873098
2024-07-31 22:09:00|MATIC|1722463740|0.4969901461|0.4970584758|0.4964692287|0.4964902498
2024-07-31 22:10:00|MATIC|1722463800|0.4964814572|0.4964814572|0.495804368|0.4961382279
2024-07-31 22:11:00|MATIC|1722463860|0.4960831551|0.4960841234|0.4959495755|0.4960266985
2024-07-31 22:12:00|MATIC|1722463920|0.4960184854|0.4964738358|0.4960169997|0.4960169997
2024-07-31 22:13:00|MATIC|1722463980|0.4960046936|0.4960046936|0.4956489799|0.4959559033
2024-07-31 22:14:00|MATIC|1722464040|0.4959476212|0.4960887023|0.4953121956|0.4953656473
2024-07-31 22:15:00|MATIC|1722464100|0.495362974|0.4954014435|0.4952389859|0.4953598032
2024-07-31 22:16:00|MATIC|1722464160|0.4953875646|0.4954291923|0.4949595747|0.4950411127
2024-07-31 22:17:00|MATIC|1722464220|0.4950878459|0.4957155068|0.4950205207|0.4957155068
2024-07-31 22:18:00|MATIC|1722464280|0.4956449472|0.4957721201|0.4951023403|0.495133907
2024-07-31 22:19:00|MATIC|1722464340|0.4951873409|0.4952452158|0.4950294109|0.4950306589
2024-07-31 22:20:00|MATIC|1722464400|0.4949644829|0.4949644829|0.4946827213|0.4946912995
2024-07-31 22:21:00|MATIC|1722464460|0.4946104341|0.4946104341|0.4941939871|0.4943544972
2024-07-31 22:22:00|MATIC|1722464520|0.4943552263|0.4943552263|0.4939210616|0.4939881008
2024-07-31 22:23:00|MATIC|1722464580|0.4940299713|0.4942766879|0.4940299713|0.4942766879
2024-07-31 22:24:00|MATIC|1722464640|0.4943153673|0.4949860883|0.4943153673|0.4949819729
2024-07-31 22:25:00|MATIC|1722464700|0.4949964885|0.4953189868|0.4948285929|0.4953189868
2024-07-31 22:26:00|MATIC|1722464760|0.4953143136|0.4953143136|0.4948115967|0.4948115967
2024-07-31 22:27:00|MATIC|1722464820|0.494808466|0.4948266357|0.4942407367|0.4942662408
2024-07-31 22:28:00|MATIC|1722464880|0.4941408327|0.4942322743|0.4939477002|0.4939651319
2024-07-31 22:29:00|MATIC|1722464940|0.4941011247|0.4943137303|0.4937626603|0.4942846767
2024-07-31 22:30:00|MATIC|1722465000|0.4942772341|0.4945134565|0.4942772341|0.4944800247
2024-07-31 22:31:00|MATIC|1722465060|0.4944746412|0.4944746412|0.4938447407|0.4942635479
2024-07-31 22:32:00|MATIC|1722465120|0.4942783846|0.4946522771|0.4942763582|0.4945659816
2024-07-31 22:33:00|MATIC|1722465180|0.4945757696|0.4949101927|0.4945679545|0.4949058161
2024-07-31 22:34:00|MATIC|1722465240|0.4948682547|0.4949572202|0.4945116546|0.4949572202
2024-07-31 22:35:00|MATIC|1722465300|0.4950138847|0.4954212439|0.4950138847|0.4952611945
2024-07-31 22:36:00|MATIC|1722465360|0.4952470828|0.4956710262|0.4952170917|0.4956710262
2024-07-31 22:37:00|MATIC|1722465420|0.4956916433|0.4959504176|0.4955812499|0.4959504176
2024-07-31 22:38:00|MATIC|1722465480|0.4959505977|0.4964266325|0.4959367451|0.4964266325
2024-07-31 22:39:00|MATIC|1722465540|0.4964660414|0.4968599972|0.4964639689|0.4966675658
2024-07-31 22:40:00|MATIC|1722465600|0.4965948505|0.4970243243|0.4965765408|0.4967672053
2024-07-31 22:41:00|MATIC|1722465660|0.4968361359|0.4968830369|0.4964102658|0.4967747978
2024-07-31 22:42:00|MATIC|1722465720|0.4967728931|0.4968335283|0.4962148594|0.4964336523
2024-07-31 22:43:00|MATIC|1722465780|0.4964604617|0.4964808921|0.4961719708|0.4961719708
2024-07-31 22:44:00|MATIC|1722465840|0.496209242|0.4965243688|0.496209242|0.4964398375
2024-07-31 22:45:00|MATIC|1722465900|0.4964319154|0.4966194991|0.4964110718|0.4966061227
2024-07-31 22:46:00|MATIC|1722465960|0.4966083996|0.4968980261|0.4966059235|0.4968841522
2024-07-31 22:47:00|MATIC|1722466020|0.4970039314|0.4970045915|0.49663984|0.4968023241
2024-07-31 22:48:00|MATIC|1722466080|0.4968322672|0.4972595593|0.4967626542|0.4971715131
2024-07-31 22:49:00|MATIC|1722466140|0.4972873838|0.4976423592|0.4972873838|0.4973557941
2024-07-31 22:50:00|MATIC|1722466200|0.497408314|0.4977784036|0.4972942927|0.4976587032
2024-07-31 22:51:00|MATIC|1722466260|0.497586644|0.497685687|0.4973472567|0.497685687
2024-07-31 22:52:00|MATIC|1722466320|0.4976883027|0.4978820777|0.4973915291|0.4974251437
2024-07-31 22:53:00|MATIC|1722466380|0.4974271806|0.4979265207|0.4974271806|0.4979265207
2024-07-31 22:54:00|MATIC|1722466440|0.497949168|0.4981674116|0.4979039612|0.4979039612
2024-07-31 22:55:00|MATIC|1722466500|0.4978340942|0.4981431416|0.4978340942|0.4978637078
2024-07-31 22:56:00|MATIC|1722466560|0.4978634341|0.498143526|0.4978595829|0.4981174341
2024-07-31 22:57:00|MATIC|1722466620|0.4981075355|0.4982333526|0.4976894615|0.4977936246
2024-07-31 22:58:00|MATIC|1722466680|0.4978452898|0.4980297821|0.4978052874|0.4980139598
2024-07-31 22:59:00|MATIC|1722466740|0.4980292531|0.4980450405|0.497889201|0.497942308
2024-07-31 23:00:00|MATIC|1722466800|0.4979419514|0.4979998421|0.497811206|0.4979170962
2024-07-31 23:01:00|MATIC|1722466860|0.497915505|0.49791773|0.4975792041|0.4975999462
2024-07-31 23:02:00|MATIC|1722466920|0.4977838648|0.49798935|0.4977838648|0.4979113361
2024-07-31 23:03:00|MATIC|1722466980|0.4979573462|0.4980105791|0.4978268792|0.4978368682
2024-07-31 23:04:00|MATIC|1722467040|0.4978385836|0.4978580528|0.4970680018|0.4970680018
2024-07-31 23:05:00|MATIC|1722467100|0.4970829077|0.4970829077|0.49625138|0.4963213494
2024-07-31 23:06:00|MATIC|1722467160|0.4963253074|0.496586285|0.4960552477|0.496281367
2024-07-31 23:07:00|MATIC|1722467220|0.4963175328|0.4965574949|0.4963154283|0.4963831448
2024-07-31 23:08:00|MATIC|1722467280|0.4964103643|0.4964236565|0.4961761319|0.496230183
2024-07-31 23:09:00|MATIC|1722467340|0.4962237287|0.4962437966|0.4954823497|0.4955095411
2024-07-31 23:10:00|MATIC|1722467400|0.4954808551|0.4954808551|0.4951027419|0.495104327
2024-07-31 23:11:00|MATIC|1722467460|0.4951063847|0.496055885|0.4951063847|0.496019779
2024-07-31 23:12:00|MATIC|1722467520|0.496003795|0.4960038716|0.4954975149|0.495912788
2024-07-31 23:13:00|MATIC|1722467580|0.4959403031|0.4965173499|0.4959403031|0.4965173499
2024-07-31 23:14:00|MATIC|1722467640|0.4965397479|0.4966878711|0.4961954517|0.4961954517
2024-07-31 23:15:00|MATIC|1722467700|0.4961962877|0.4962325623|0.4958294929|0.495876626
2024-07-31 23:16:00|MATIC|1722467760|0.4958145346|0.4958625826|0.4953586278|0.4956783286
2024-07-31 23:17:00|MATIC|1722467820|0.4956616873|0.4958599568|0.4955068157|0.4955068157
2024-07-31 23:18:00|MATIC|1722467880|0.4955436765|0.4957854265|0.4953941132|0.4953941132
2024-07-31 23:19:00|MATIC|1722467940|0.4953554068|0.4953554068|0.4948147674|0.4948304597
2024-07-31 23:20:00|MATIC|1722468000|0.4946563281|0.4949302785|0.4945793745|0.4947120857
2024-07-31 23:21:00|MATIC|1722468060|0.4947089717|0.495239984|0.4947089717|0.4952146489
2024-07-31 23:22:00|MATIC|1722468120|0.4952118963|0.4957648327|0.4952118963|0.4957193025
2024-07-31 23:23:00|MATIC|1722468180|0.4954795788|0.4957715708|0.4954795788|0.4956414185
2024-07-31 23:24:00|MATIC|1722468240|0.4956423905|0.4958526331|0.495545615|0.495545615
2024-07-31 23:25:00|MATIC|1722468300|0.4956354754|0.4956547706|0.4955121012|0.4955121012
2024-07-31 23:26:00|MATIC|1722468360|0.4955162933|0.4960752089|0.4955124535|0.4960752089
2024-07-31 23:27:00|MATIC|1722468420|0.4961317095|0.4964066509|0.4961033959|0.4962856143
2024-07-31 23:28:00|MATIC|1722468480|0.49632683|0.4969405753|0.4963143117|0.4967297438
2024-07-31 23:29:00|MATIC|1722468540|0.4967196614|0.4967196614|0.4964246484|0.4965558543
2024-07-31 23:30:00|MATIC|1722468600|0.4966667819|0.4969838946|0.4966632111|0.4968929318
2024-07-31 23:31:00|MATIC|1722468660|0.49689361|0.497100523|0.49689361|0.4969888842
2024-07-31 23:32:00|MATIC|1722468720|0.4970890995|0.4972282523|0.4969432875|0.4972282523
2024-07-31 23:33:00|MATIC|1722468780|0.4972604182|0.4972907352|0.4969728282|0.4970549974
2024-07-31 23:34:00|MATIC|1722468840|0.4970216325|0.4970216325|0.4965887304|0.4966000476
2024-07-31 23:35:00|MATIC|1722468900|0.4965992614|0.4965992614|0.4961714936|0.4961714936
2024-07-31 23:36:00|MATIC|1722468960|0.4961861153|0.4963317935|0.4959114444|0.4963317935
2024-07-31 23:37:00|MATIC|1722469020|0.4964011877|0.4964827776|0.495778883|0.4958334325
2024-07-31 23:38:00|MATIC|1722469080|0.4959218023|0.4959218023|0.4956528402|0.4957685545
2024-07-31 23:39:00|MATIC|1722469140|0.4957604799|0.495821538|0.4953802744|0.4953802744
2024-07-31 23:40:00|MATIC|1722469200|0.4953781938|0.4953960666|0.4952233882|0.4953562564
2024-07-31 23:41:00|MATIC|1722469260|0.4953509509|0.4953509509|0.4950357304|0.4951763464
2024-07-31 23:42:00|MATIC|1722469320|0.4951853462|0.4955998452|0.4951745064|0.4955826116
2024-07-31 23:43:00|MATIC|1722469380|0.4955556232|0.4955861278|0.4954226946|0.4954405204
2024-07-31 23:44:00|MATIC|1722469440|0.4954041533|0.4955426895|0.4953872276|0.4954737218
2024-07-31 23:45:00|MATIC|1722469500|0.4954757945|0.4959850086|0.4954757945|0.4959729687
2024-07-31 23:46:00|MATIC|1722469560|0.4959715749|0.4959715749|0.4957537913|0.4957940322
2024-07-31 23:47:00|MATIC|1722469620|0.4957897856|0.495962644|0.4957897856|0.4958554548
2024-07-31 23:48:00|MATIC|1722469680|0.4957971095|0.4959066111|0.4956610922|0.4956610922
2024-07-31 23:49:00|MATIC|1722469740|0.4956823078|0.4958529875|0.495512533|0.4958241054
2024-07-31 23:50:00|MATIC|1722469800|0.4958141751|0.496173684|0.4958141751|0.4960305971
2024-07-31 23:51:00|MATIC|1722469860|0.4961166313|0.4961444482|0.4957676886|0.4958668456
2024-07-31 23:52:00|MATIC|1722469920|0.495866841|0.4962192893|0.4957808734|0.4962010067
2024-07-31 23:53:00|MATIC|1722469980|0.4962319386|0.4963735804|0.4961780586|0.4963735804
2024-07-31 23:54:00|MATIC|1722470040|0.4963589168|0.4965757891|0.496340405|0.4965614227
2024-07-31 23:55:00|MATIC|1722470100|0.4965766271|0.4966292467|0.4965583642|0.4965961305
2024-07-31 23:56:00|MATIC|1722470160|0.4966327936|0.4966509946|0.496574338|0.4965819911
2024-07-31 23:57:00|MATIC|1722470220|0.4966364745|0.4966413361|0.4964745567|0.4964837422
2024-07-31 23:58:00|MATIC|1722470280|0.496515468|0.4965330887|0.4964234462|0.4964964144
2024-07-31 23:59:00|MATIC|1722470340|0.4964902657|0.4965270561|0.4962434449|0.4962758022
2024-08-01 00:00:00|MATIC|1722470400|0.4962298989|0.4962298989|0.4960247434|0.4960247434
2024-08-01 00:01:00|MATIC|1722470460|0.4960607358|0.4967337843|0.4959305348|0.4966522103
2024-08-01 00:02:00|MATIC|1722470520|0.4966299516|0.4972839781|0.4964906927|0.497256997
2024-08-01 00:03:00|MATIC|1722470580|0.4973215536|0.4977677437|0.4970188143|0.4970327176
2024-08-01 00:04:00|MATIC|1722470640|0.4970376024|0.4979783498|0.4970376024|0.4979768175
2024-08-01 00:05:00|MATIC|1722470700|0.4979766913|0.4979897603|0.4976197009|0.4976588315
2024-08-01 00:06:00|MATIC|1722470760|0.4976628162|0.4982686415|0.4976485478|0.4979496706
2024-08-01 00:07:00|MATIC|1722470820|0.4979756135|0.4982280029|0.4976316205|0.4982280029
2024-08-01 00:08:00|MATIC|1722470880|0.4982926126|0.4982926126|0.4975108566|0.4975249156
2024-08-01 00:09:00|MATIC|1722470940|0.4974709677|0.4975065602|0.4966765174|0.4969773735
2024-08-01 00:10:00|MATIC|1722471000|0.496931616|0.497802584|0.496931616|0.4977454501
2024-08-01 00:11:00|MATIC|1722471060|0.4978209861|0.4980527482|0.4975043895|0.4975709369
2024-08-01 00:12:00|MATIC|1722471120|0.4976209402|0.4976209402|0.4969652672|0.4971116264
2024-08-01 00:13:00|MATIC|1722471180|0.4970846292|0.4970846292|0.4965965986|0.4966092687
2024-08-01 00:14:00|MATIC|1722471240|0.4965880775|0.4965880775|0.4960079767|0.4960079767
2024-08-01 00:15:00|MATIC|1722471300|0.4960115218|0.4961607889|0.4958114805|0.4961607889
2024-08-01 00:16:00|MATIC|1722471360|0.4961483033|0.4969242057|0.4959893354|0.4969242057
2024-08-01 00:17:00|MATIC|1722471420|0.4971267543|0.4974108555|0.4968043833|0.4973944143
2024-08-01 00:18:00|MATIC|1722471480|0.4972980703|0.4972980703|0.4964484719|0.4964484719
2024-08-01 00:19:00|MATIC|1722471540|0.4965836672|0.496685103|0.4960950028|0.4960960412
2024-08-01 00:20:00|MATIC|1722471600|0.4961120583|0.4963983514|0.4959567959|0.4960390839
2024-08-01 00:21:00|MATIC|1722471660|0.4961204605|0.4963396637|0.4960973752|0.4962934092
2024-08-01 00:22:00|MATIC|1722471720|0.4963475608|0.4965375421|0.4962191053|0.4963791274
2024-08-01 00:23:00|MATIC|1722471780|0.4964549114|0.4965949619|0.496159237|0.4963486892
2024-08-01 00:24:00|MATIC|1722471840|0.4963701751|0.4965776302|0.4962078438|0.4962547937
2024-08-01 00:25:00|MATIC|1722471900|0.4963462283|0.4964109191|0.4961312582|0.4961858303
2024-08-01 00:26:00|MATIC|1722471960|0.4961774722|0.4963558517|0.4960179398|0.496189797
2024-08-01 00:27:00|MATIC|1722472020|0.4961665793|0.4961685402|0.4957939356|0.4958089341
2024-08-01 00:28:00|MATIC|1722472080|0.4958071553|0.4960697359|0.4955792204|0.4957348033
2024-08-01 00:29:00|MATIC|1722472140|0.4959517553|0.4963886373|0.4958203012|0.4960287722
2024-08-01 00:30:00|MATIC|1722472200|0.4959747999|0.4959747999|0.4953593655|0.4953593655
2024-08-01 00:31:00|MATIC|1722472260|0.4953729792|0.4953729792|0.4950709021|0.4951010467
2024-08-01 00:32:00|MATIC|1722472320|0.4949774853|0.4957325226|0.4947708416|0.4956766814
2024-08-01 00:33:00|MATIC|1722472380|0.4956650874|0.4959116713|0.4955861365|0.4957996616
2024-08-01 00:34:00|MATIC|1722472440|0.4958181773|0.4958181773|0.4951352842|0.4951723763
2024-08-01 00:35:00|MATIC|1722472500|0.4951839068|0.4954088721|0.4951805722|0.4954088721
2024-08-01 00:36:00|MATIC|1722472560|0.4955800495|0.4965406511|0.4955800495|0.4965406511
2024-08-01 00:37:00|MATIC|1722472620|0.4965608326|0.4970476893|0.4965049211|0.4970310862
2024-08-01 00:38:00|MATIC|1722472680|0.4969248069|0.4972178111|0.4968868443|0.4971144862
2024-08-01 00:39:00|MATIC|1722472740|0.4970877494|0.4975271025|0.4969972002|0.4975271025
2024-08-01 00:40:00|MATIC|1722472800|0.4975474457|0.4978555068|0.4974779229|0.4978344417
2024-08-01 00:41:00|MATIC|1722472860|0.4978346943|0.4980501469|0.4977588593|0.4979492079
2024-08-01 00:42:00|MATIC|1722472920|0.4979285671|0.4979442594|0.4973362867|0.4974007191
2024-08-01 00:43:00|MATIC|1722472980|0.4973717154|0.4973728514|0.4968997732|0.4968997732
2024-08-01 00:44:00|MATIC|1722473040|0.4968374719|0.4968374719|0.496368273|0.4963813884
2024-08-01 00:45:00|MATIC|1722473100|0.4963820203|0.4964160265|0.4957297603|0.4957765517
2024-08-01 00:46:00|MATIC|1722473160|0.4957646248|0.4957646248|0.4946001848|0.4946001848
2024-08-01 00:47:00|MATIC|1722473220|0.49463362|0.49463362|0.4941106475|0.4942167506
2024-08-01 00:48:00|MATIC|1722473280|0.4942035275|0.4945724707|0.493555863|0.4944934073
2024-08-01 00:49:00|MATIC|1722473340|0.4942618574|0.4949823616|0.494109553|0.4949323047
2024-08-01 00:50:00|MATIC|1722473400|0.4949982693|0.4951631698|0.4944677242|0.4949576474
2024-08-01 00:51:00|MATIC|1722473460|0.4950173935|0.4958663992|0.4950173935|0.4956835841
2024-08-01 00:52:00|MATIC|1722473520|0.4957063962|0.4966789097|0.4956976865|0.4966789097
2024-08-01 00:53:00|MATIC|1722473580|0.4967910397|0.4970020748|0.4965030186|0.4965526755
2024-08-01 00:54:00|MATIC|1722473640|0.4965194932|0.4965997915|0.4963061524|0.4963061524
2024-08-01 00:55:00|MATIC|1722473700|0.4963685444|0.4964851888|0.4963103644|0.4963103644
2024-08-01 00:56:00|MATIC|1722473760|0.4963147952|0.4963147952|0.4961287825|0.4962268817
2024-08-01 00:57:00|MATIC|1722473820|0.4961068786|0.4962524514|0.4960313483|0.4962100413
2024-08-01 00:58:00|MATIC|1722473880|0.496320221|0.4968857184|0.4962808864|0.4968857184
2024-08-01 00:59:00|MATIC|1722473940|0.4969073145|0.497115508|0.496887293|0.4971131734
2024-08-01 01:00:00|MATIC|1722474000|0.49708121|0.4972510313|0.4970163472|0.4972171802
2024-08-01 01:01:00|MATIC|1722474060|0.4971944004|0.4973383312|0.4970654128|0.4971065731
2024-08-01 01:02:00|MATIC|1722474120|0.497159748|0.497159748|0.4965673238|0.4969657898
2024-08-01 01:03:00|MATIC|1722474180|0.4969344959|0.4969706653|0.4968165717|0.4968970475
2024-08-01 01:04:00|MATIC|1722474240|0.4968953032|0.4973425859|0.496798962|0.4973352196
2024-08-01 01:05:00|MATIC|1722474300|0.4973855827|0.4978293929|0.4972098702|0.4972098702
2024-08-01 01:06:00|MATIC|1722474360|0.497182115|0.497182115|0.4963977242|0.4965647022
2024-08-01 01:07:00|MATIC|1722474420|0.4966995451|0.4968751981|0.4959641923|0.4959641923
2024-08-01 01:08:00|MATIC|1722474480|0.4959488508|0.4959488508|0.4952934442|0.4954024121
2024-08-01 01:09:00|MATIC|1722474540|0.4953398639|0.4953398639|0.4945535464|0.4945535464
2024-08-01 01:10:00|MATIC|1722474600|0.494582112|0.4947781273|0.4944115106|0.4944831351
2024-08-01 01:11:00|MATIC|1722474660|0.4944499434|0.4946137418|0.4942987393|0.4943785118
2024-08-01 01:12:00|MATIC|1722474720|0.4943771497|0.4955124437|0.4943771497|0.4955124437
2024-08-01 01:13:00|MATIC|1722474780|0.4955170729|0.4957176059|0.4954341162|0.4954341162
2024-08-01 01:14:00|MATIC|1722474840|0.4954437474|0.4954551897|0.4950394695|0.495041555
2024-08-01 01:15:00|MATIC|1722474900|0.495045214|0.495045214|0.4948283831|0.494871828
2024-08-01 01:16:00|MATIC|1722474960|0.4948726755|0.4950378543|0.4948268388|0.4949506774
2024-08-01 01:17:00|MATIC|1722475020|0.4949463306|0.4949970637|0.4943806501|0.4945068892
2024-08-01 01:18:00|MATIC|1722475080|0.494513285|0.494513285|0.494239065|0.494239065
2024-08-01 01:19:00|MATIC|1722475140|0.4942397934|0.4942873229|0.4941408535|0.494202326
2024-08-01 01:20:00|MATIC|1722475200|0.494204472|0.4945889641|0.494204472|0.4942874406
2024-08-01 01:21:00|MATIC|1722475260|0.4943269047|0.4943269047|0.494004879|0.4941449578
2024-08-01 01:22:00|MATIC|1722475320|0.494157163|0.4942803727|0.4938255969|0.4939204798
2024-08-01 01:23:00|MATIC|1722475380|0.4939797367|0.494074995|0.4937218991|0.4937255816
2024-08-01 01:24:00|MATIC|1722475440|0.4937177845|0.4940091779|0.4936263212|0.4938753069
2024-08-01 01:25:00|MATIC|1722475500|0.4939323678|0.4940363065|0.493784012|0.4938671719
2024-08-01 01:26:00|MATIC|1722475560|0.4938677697|0.4943600499|0.4937783836|0.4943600499
2024-08-01 01:27:00|MATIC|1722475620|0.4943374207|0.4946336887|0.49413152|0.4941917833
2024-08-01 01:28:00|MATIC|1722475680|0.4942072912|0.4946954876|0.4941788074|0.4946954876
2024-08-01 01:29:00|MATIC|1722475740|0.4947331837|0.4957812213|0.4947331837|0.4957789839
2024-08-01 01:30:00|MATIC|1722475800|0.4957797411|0.4957984277|0.4956118827|0.4957155115
2024-08-01 01:31:00|MATIC|1722475860|0.4956841137|0.4957031883|0.4949842604|0.4949847957
2024-08-01 01:32:00|MATIC|1722475920|0.4948656973|0.495036404|0.4946066144|0.4946066144
2024-08-01 01:33:00|MATIC|1722475980|0.4945568487|0.4947542396|0.4943126517|0.4943306041
2024-08-01 01:34:00|MATIC|1722476040|0.4942949793|0.4945035396|0.4941957475|0.4941957475
2024-08-01 01:35:00|MATIC|1722476100|0.4941923457|0.4944393407|0.4939703401|0.4939728896
2024-08-01 01:36:00|MATIC|1722476160|0.4941140218|0.4941140218|0.4925699626|0.4925699626
2024-08-01 01:37:00|MATIC|1722476220|0.492335969|0.4925278358|0.4917380913|0.4925278358
2024-08-01 01:38:00|MATIC|1722476280|0.4926331651|0.4937545801|0.492527972|0.4936481144
2024-08-01 01:39:00|MATIC|1722476340|0.4936475565|0.4936475565|0.4931201469|0.4933775643
2024-08-01 01:40:00|MATIC|1722476400|0.4934328879|0.4934940833|0.4930239518|0.4934420262
2024-08-01 01:41:00|MATIC|1722476460|0.4934813762|0.4948019084|0.4934813762|0.4947211349
2024-08-01 01:42:00|MATIC|1722476520|0.4947773818|0.4957394383|0.4947773818|0.4957394383
2024-08-01 01:43:00|MATIC|1722476580|0.4957135584|0.4963432931|0.4957135584|0.4963432931
2024-08-01 01:44:00|MATIC|1722476640|0.4963488555|0.4966610717|0.4962511735|0.4966220009
2024-08-01 01:45:00|MATIC|1722476700|0.496613961|0.497496703|0.4965923847|0.4973916104
2024-08-01 01:46:00|MATIC|1722476760|0.4973751338|0.4973760192|0.4966476664|0.4966509459
2024-08-01 01:47:00|MATIC|1722476820|0.4966377929|0.4966925371|0.496423051|0.4965150402
2024-08-01 01:48:00|MATIC|1722476880|0.4965203023|0.4965257161|0.4963064378|0.4964917643
2024-08-01 01:49:00|MATIC|1722476940|0.4965576531|0.4968805329|0.4962963536|0.4962963536
2024-08-01 01:50:00|MATIC|1722477000|0.4962981901|0.4965804356|0.4961368936|0.4962599203
2024-08-01 01:51:00|MATIC|1722477060|0.496261574|0.4967779176|0.4961521867|0.4964975407
2024-08-01 01:52:00|MATIC|1722477120|0.4964656013|0.4964656013|0.4958076488|0.4958279533
2024-08-01 01:53:00|MATIC|1722477180|0.4958355412|0.4958611853|0.4953485721|0.4954093202
2024-08-01 01:54:00|MATIC|1722477240|0.4954282135|0.4954503398|0.4950172347|0.4954503398
2024-08-01 01:55:00|MATIC|1722477300|0.4954152135|0.4954997638|0.4951459825|0.4954508779
2024-08-01 01:56:00|MATIC|1722477360|0.4954459953|0.4955890807|0.4953238875|0.4955185474
2024-08-01 01:57:00|MATIC|1722477420|0.4954229799|0.4954505877|0.4952731515|0.4954033391
2024-08-01 01:58:00|MATIC|1722477480|0.495440918|0.4954850675|0.4953967258|0.4954338811
2024-08-01 01:59:00|MATIC|1722477540|0.4954376651|0.4957917366|0.4953743935|0.4957060631
2024-08-01 02:00:00|MATIC|1722477600|0.4957060769|0.4959507366|0.4956417182|0.4957870275
2024-08-01 02:01:00|MATIC|1722477660|0.4957725024|0.4959473381|0.4957421863|0.4958056178
2024-08-01 02:02:00|MATIC|1722477720|0.495853683|0.495853683|0.4956865265|0.4957106582
2024-08-01 02:03:00|MATIC|1722477780|0.4957095977|0.4959228783|0.4957085231|0.4958503008
2024-08-01 02:04:00|MATIC|1722477840|0.495849721|0.4958498449|0.4947621966|0.4948076954
2024-08-01 02:05:00|MATIC|1722477900|0.4948012635|0.4948135476|0.494389375|0.4947276038
2024-08-01 02:06:00|MATIC|1722477960|0.4948094649|0.4948094649|0.4942821153|0.4943211679
2024-08-01 02:07:00|MATIC|1722478020|0.4941893564|0.4943143609|0.4937861753|0.4939478676
2024-08-01 02:08:00|MATIC|1722478080|0.4939398805|0.4949471178|0.4937391302|0.4949471178
2024-08-01 02:09:00|MATIC|1722478140|0.4949122941|0.4951798106|0.4945092767|0.4946456642
2024-08-01 02:10:00|MATIC|1722478200|0.4948087065|0.4949635501|0.4943379063|0.4943712611
2024-08-01 02:11:00|MATIC|1722478260|0.4943714539|0.4949830243|0.4943533888|0.4949830243
2024-08-01 02:12:00|MATIC|1722478320|0.4949858142|0.4957464487|0.4949858142|0.4957464487
2024-08-01 02:13:00|MATIC|1722478380|0.4958164478|0.4960973282|0.4957342305|0.496031377
2024-08-01 02:14:00|MATIC|1722478440|0.4960126064|0.4960126064|0.4956521319|0.4957741218
2024-08-01 02:15:00|MATIC|1722478500|0.4958390627|0.4958654594|0.4952933361|0.4952935045
2024-08-01 02:16:00|MATIC|1722478560|0.4952932768|0.4952932768|0.494220442|0.4942375203
2024-08-01 02:17:00|MATIC|1722478620|0.4939765253|0.4941915027|0.4936259896|0.4940074238
2024-08-01 02:18:00|MATIC|1722478680|0.4940906166|0.4946444059|0.4940906166|0.494633501
2024-08-01 02:19:00|MATIC|1722478740|0.4945735239|0.4948063167|0.493938124|0.4939526418
2024-08-01 02:20:00|MATIC|1722478800|0.493674187|0.4937132163|0.4921424852|0.4921424852
2024-08-01 02:21:00|MATIC|1722478860|0.4923147627|0.4929687241|0.4923147627|0.4929687241
2024-08-01 02:22:00|MATIC|1722478920|0.4931404559|0.4932916285|0.4925276346|0.4928477193
2024-08-01 02:23:00|MATIC|1722478980|0.4928916587|0.4929411216|0.4922958749|0.4922958749
2024-08-01 02:24:00|MATIC|1722479040|0.4922903471|0.492681309|0.4922844134|0.4922844134
2024-08-01 02:25:00|MATIC|1722479100|0.4921822087|0.4926162096|0.4920217338|0.4926162096
2024-08-01 02:26:00|MATIC|1722479160|0.4926192807|0.4929760563|0.4924299282|0.4924318536
2024-08-01 02:27:00|MATIC|1722479220|0.4925296515|0.4933071652|0.4923393045|0.4933071652
2024-08-01 02:28:00|MATIC|1722479280|0.4934324551|0.4937284995|0.4932033798|0.4932955715
2024-08-01 02:29:00|MATIC|1722479340|0.4932649799|0.4933812826|0.4928294369|0.4928294369
2024-08-01 02:30:00|MATIC|1722479400|0.4928281943|0.4929766615|0.4923950441|0.4923950441
2024-08-01 02:31:00|MATIC|1722479460|0.4923402456|0.4926312529|0.4915449676|0.492558017
2024-08-01 02:32:00|MATIC|1722479520|0.4925908805|0.4933639635|0.4923116609|0.4933431942
2024-08-01 02:33:00|MATIC|1722479580|0.4934227591|0.4940776188|0.4934227591|0.4938901293
2024-08-01 02:34:00|MATIC|1722479640|0.4938512933|0.4938512933|0.4932335975|0.4935721529
2024-08-01 02:35:00|MATIC|1722479700|0.4935123421|0.4939645468|0.4935123421|0.4939425772
2024-08-01 02:36:00|MATIC|1722479760|0.4939258731|0.4939390855|0.4934019006|0.4939005599
2024-08-01 02:37:00|MATIC|1722479820|0.4939026821|0.4941545316|0.4935547842|0.4938180634
2024-08-01 02:38:00|MATIC|1722479880|0.493787392|0.4942372979|0.493647104|0.4942372979
2024-08-01 02:39:00|MATIC|1722479940|0.4942328868|0.4942380672|0.4937151326|0.4939112343
2024-08-01 02:40:00|MATIC|1722480000|0.4938315658|0.49395135|0.4934835826|0.49395135
2024-08-01 02:41:00|MATIC|1722480060|0.4940038552|0.4941005089|0.4932153561|0.4933757292
2024-08-01 02:42:00|MATIC|1722480120|0.4935555413|0.4938862232|0.4935555413|0.4936230227
2024-08-01 02:43:00|MATIC|1722480180|0.4937163006|0.4940397253|0.4935999194|0.4936819095
2024-08-01 02:44:00|MATIC|1722480240|0.493671366|0.4938365263|0.4935438543|0.4937519658
2024-08-01 02:45:00|MATIC|1722480300|0.4937459282|0.4937459282|0.4934840429|0.4935385979
2024-08-01 02:46:00|MATIC|1722480360|0.4936560626|0.4940261438|0.4934646701|0.4936591891
2024-08-01 02:47:00|MATIC|1722480420|0.4937287752|0.4937287752|0.4929614972|0.4931690228
2024-08-01 02:48:00|MATIC|1722480480|0.4930298401|0.4930298401|0.4925074328|0.4927336515
2024-08-01 02:49:00|MATIC|1722480540|0.4928078763|0.4930507875|0.4927247684|0.4929838753
2024-08-01 02:50:00|MATIC|1722480600|0.492935679|0.492935679|0.4925291444|0.4928585669
2024-08-01 02:51:00|MATIC|1722480660|0.4927643583|0.492832997|0.4926494948|0.4927963426
2024-08-01 02:52:00|MATIC|1722480720|0.4928775677|0.4934441711|0.4928154143|0.493439832
2024-08-01 02:53:00|MATIC|1722480780|0.4935243048|0.4938459592|0.493375034|0.4934212421
2024-08-01 02:54:00|MATIC|1722480840|0.4934192474|0.4934192474|0.4928170881|0.492921631
2024-08-01 02:55:00|MATIC|1722480900|0.4929052193|0.4929052193|0.4925591756|0.4928381527
2024-08-01 02:56:00|MATIC|1722480960|0.4928360621|0.4928360621|0.4924656438|0.4924879821
2024-08-01 02:57:00|MATIC|1722481020|0.4925159087|0.492817825|0.4924980598|0.4927503992
2024-08-01 02:58:00|MATIC|1722481080|0.4927441804|0.4928180812|0.4926117407|0.4927528265
2024-08-01 02:59:00|MATIC|1722481140|0.4927592281|0.4927592281|0.4923979067|0.4924995095
2024-08-01 03:00:00|MATIC|1722481200|0.4924980603|0.4926045907|0.4923031229|0.4923071316
2024-08-01 03:01:00|MATIC|1722481260|0.4923037266|0.4923037266|0.4916935984|0.4917227241
2024-08-01 03:02:00|MATIC|1722481320|0.4917946559|0.4917946559|0.4909435714|0.4910731686
2024-08-01 03:03:00|MATIC|1722481380|0.4910642692|0.4912333781|0.4909570977|0.4912333781
2024-08-01 03:04:00|MATIC|1722481440|0.4912808016|0.4915233602|0.4907622064|0.4908370618
2024-08-01 03:05:00|MATIC|1722481500|0.4909563244|0.4913386162|0.4909563244|0.4913386162
2024-08-01 03:06:00|MATIC|1722481560|0.4913181806|0.4918241675|0.49091734|0.49091734
2024-08-01 03:07:00|MATIC|1722481620|0.4909705101|0.4912134933|0.4907305857|0.4911873014
2024-08-01 03:08:00|MATIC|1722481680|0.4912246637|0.4913094253|0.4904981177|0.4905382316
2024-08-01 03:09:00|MATIC|1722481740|0.490627349|0.4914275474|0.4905103638|0.4913676397
2024-08-01 03:10:00|MATIC|1722481800|0.4913119175|0.4914338664|0.4909009541|0.4909582231
2024-08-01 03:11:00|MATIC|1722481860|0.4909884993|0.491659525|0.4909204826|0.4916284836
2024-08-01 03:12:00|MATIC|1722481920|0.491660276|0.4916926765|0.4910280017|0.4910668143
2024-08-01 03:13:00|MATIC|1722481980|0.4910626616|0.4923163089|0.4910626616|0.4921458958
2024-08-01 03:14:00|MATIC|1722482040|0.4922308012|0.4924223887|0.4920688742|0.4922973342
2024-08-01 03:15:00|MATIC|1722482100|0.4923451519|0.4923451519|0.4919642346|0.4919642346
2024-08-01 03:16:00|MATIC|1722482160|0.492002214|0.4925788403|0.4920010827|0.4925788403
2024-08-01 03:17:00|MATIC|1722482220|0.4926155001|0.4926273309|0.4921335842|0.4922471778
2024-08-01 03:18:00|MATIC|1722482280|0.4921515078|0.4923014758|0.4918011221|0.4919765392
2024-08-01 03:19:00|MATIC|1722482340|0.4919689472|0.4919689472|0.4915455596|0.4915455596
2024-08-01 03:20:00|MATIC|1722482400|0.49154363|0.492417885|0.4913498545|0.492417885
2024-08-01 03:21:00|MATIC|1722482460|0.4925151964|0.4932129685|0.4925151964|0.4928572825
2024-08-01 03:22:00|MATIC|1722482520|0.4929342338|0.4929850787|0.492667005|0.49272925
2024-08-01 03:23:00|MATIC|1722482580|0.4927289264|0.4930892776|0.4925464036|0.4929176335
2024-08-01 03:24:00|MATIC|1722482640|0.4929214829|0.4935237093|0.4927259671|0.4935237093
2024-08-01 03:25:00|MATIC|1722482700|0.4935118647|0.4937303598|0.4932291972|0.4933181333
2024-08-01 03:26:00|MATIC|1722482760|0.4933327984|0.4937137148|0.4933010424|0.4935985841
2024-08-01 03:27:00|MATIC|1722482820|0.4935895447|0.4938958458|0.4934924009|0.4938484797
2024-08-01 03:28:00|MATIC|1722482880|0.4938553702|0.4940343375|0.4938134647|0.4940343375
2024-08-01 03:29:00|MATIC|1722482940|0.4941017559|0.4944358912|0.4940821159|0.4944358912
2024-08-01 03:30:00|MATIC|1722483000|0.4946478142|0.4950933178|0.494635909|0.4950840668
2024-08-01 03:31:00|MATIC|1722483060|0.4950791327|0.4952428662|0.4949133939|0.4951491718
2024-08-01 03:32:00|MATIC|1722483120|0.4951709399|0.4955302304|0.4951625262|0.4955302304
2024-08-01 03:33:00|MATIC|1722483180|0.4955718554|0.4959629337|0.4955259553|0.4959620436
2024-08-01 03:34:00|MATIC|1722483240|0.4960215328|0.4962063359|0.4959383816|0.4961907835
2024-08-01 03:35:00|MATIC|1722483300|0.4961723084|0.4965459845|0.4961723084|0.4963825366
2024-08-01 03:36:00|MATIC|1722483360|0.4962394629|0.4962394629|0.4957944383|0.4958019988
2024-08-01 03:37:00|MATIC|1722483420|0.4956814787|0.4957460577|0.4954911021|0.4954911021
2024-08-01 03:38:00|MATIC|1722483480|0.4954911336|0.4954911336|0.4950739094|0.4951954
2024-08-01 03:39:00|MATIC|1722483540|0.4952777949|0.4953993313|0.4947683113|0.49479234
2024-08-01 03:40:00|MATIC|1722483600|0.4947804295|0.4947804295|0.4942221287|0.4942221287
2024-08-01 03:41:00|MATIC|1722483660|0.4942018601|0.4942018601|0.4939913|0.4940202073
2024-08-01 03:42:00|MATIC|1722483720|0.494059945|0.4947284366|0.494059945|0.494727843
2024-08-01 03:43:00|MATIC|1722483780|0.494706472|0.4948597844|0.4944980943|0.494559209
2024-08-01 03:44:00|MATIC|1722483840|0.4945345846|0.4947460328|0.4944342456|0.4947453832
2024-08-01 03:45:00|MATIC|1722483900|0.4947455638|0.4949442849|0.4947408232|0.4948795323
2024-08-01 03:46:00|MATIC|1722483960|0.4948788379|0.4949536861|0.4947416835|0.494810466
2024-08-01 03:47:00|MATIC|1722484020|0.4948171203|0.4951981548|0.4948137055|0.4950882309
2024-08-01 03:48:00|MATIC|1722484080|0.4950614441|0.4951121963|0.4949306294|0.4950127659
2024-08-01 03:49:00|MATIC|1722484140|0.4950141862|0.4950141862|0.4946196902|0.4946197639
2024-08-01 03:50:00|MATIC|1722484200|0.4946303215|0.4949638459|0.4946111478|0.4947535556
2024-08-01 03:51:00|MATIC|1722484260|0.4947378691|0.4950070379|0.4947194481|0.4948948601
2024-08-01 03:52:00|MATIC|1722484320|0.4949062196|0.4950795706|0.494882928|0.494882928
2024-08-01 03:53:00|MATIC|1722484380|0.4948798956|0.4948798956|0.4945707482|0.4946506029
2024-08-01 03:54:00|MATIC|1722484440|0.4947008216|0.4950157401|0.49443022|0.4947761643
2024-08-01 03:55:00|MATIC|1722484500|0.4946679379|0.4946679379|0.4941532124|0.4943219122
2024-08-01 03:56:00|MATIC|1722484560|0.4942837355|0.4942837355|0.4940807849|0.4940964759
2024-08-01 03:57:00|MATIC|1722484620|0.4940984344|0.4940984344|0.4939613881|0.4940250883
2024-08-01 03:58:00|MATIC|1722484680|0.493914844|0.4943581803|0.4938602468|0.4942126936
2024-08-01 03:59:00|MATIC|1722484740|0.4941706078|0.4941757184|0.4940566364|0.4941757184
2024-08-01 04:00:00|MATIC|1722484800|0.4941904499|0.4941904499|0.4935859994|0.4935859994
2024-08-01 04:01:00|MATIC|1722484860|0.4935860934|0.4937072533|0.493479012|0.4936010586
2024-08-01 04:02:00|MATIC|1722484920|0.4936371938|0.4937107086|0.4933290061|0.4935692282
2024-08-01 04:03:00|MATIC|1722484980|0.4936371294|0.4938188068|0.4932893386|0.4935514543
2024-08-01 04:04:00|MATIC|1722485040|0.4936759998|0.4940184608|0.4936138236|0.4940184608
2024-08-01 04:05:00|MATIC|1722485100|0.4940292702|0.4941095752|0.493669517|0.4936862179
2024-08-01 04:06:00|MATIC|1722485160|0.4936908313|0.4941667586|0.4936796244|0.4941667586
2024-08-01 04:07:00|MATIC|1722485220|0.4942465062|0.4942728233|0.49410904|0.4942500001
2024-08-01 04:08:00|MATIC|1722485280|0.4942530862|0.4943895065|0.4941531277|0.4943721538
2024-08-01 04:09:00|MATIC|1722485340|0.494336156|0.494336156|0.4937074914|0.4937088014
2024-08-01 04:10:00|MATIC|1722485400|0.4936822788|0.4937357721|0.4933914927|0.4933914927
2024-08-01 04:11:00|MATIC|1722485460|0.4934127684|0.4936272259|0.493326934|0.4934217755
2024-08-01 04:12:00|MATIC|1722485520|0.4934125002|0.4934227108|0.4930557744|0.4930949995
2024-08-01 04:13:00|MATIC|1722485580|0.4931035196|0.4932660897|0.4930772892|0.4931822607
2024-08-01 04:14:00|MATIC|1722485640|0.493193373|0.4935567219|0.493193373|0.4934730238
2024-08-01 04:15:00|MATIC|1722485700|0.4935210332|0.4935906793|0.4929787471|0.4929839003
2024-08-01 04:16:00|MATIC|1722485760|0.4929528512|0.4929736048|0.492644266|0.4926751523
2024-08-01 04:17:00|MATIC|1722485820|0.4927933141|0.493065629|0.4927933141|0.4928667497
2024-08-01 04:18:00|MATIC|1722485880|0.4928704456|0.4928704456|0.4919935365|0.4920521529
2024-08-01 04:19:00|MATIC|1722485940|0.4920474687|0.4920500746|0.4913431281|0.4913431281
2024-08-01 04:20:00|MATIC|1722486000|0.4913549699|0.4915201856|0.4911854998|0.491348568
2024-08-01 04:21:00|MATIC|1722486060|0.4913298168|0.4922715562|0.4912667547|0.491954609
2024-08-01 04:22:00|MATIC|1722486120|0.491995425|0.4922799328|0.4919420064|0.4920209288
2024-08-01 04:23:00|MATIC|1722486180|0.4919810373|0.4921457616|0.4919683532|0.4919889695
2024-08-01 04:24:00|MATIC|1722486240|0.4919833129|0.4919833129|0.4916034129|0.4917011891
2024-08-01 04:25:00|MATIC|1722486300|0.4917147276|0.4917455762|0.4912568311|0.4912568311
2024-08-01 04:26:00|MATIC|1722486360|0.4912890614|0.4920613464|0.4912890614|0.4920309134
2024-08-01 04:27:00|MATIC|1722486420|0.4919867684|0.4919991059|0.4903739332|0.4905331879
2024-08-01 04:28:00|MATIC|1722486480|0.4904346719|0.4905031651|0.4890830493|0.4892828739
2024-08-01 04:29:00|MATIC|1722486540|0.4894820528|0.4899687931|0.4894013761|0.4895552988
2024-08-01 04:30:00|MATIC|1722486600|0.489609619|0.4903927008|0.4895784974|0.4902391184
2024-08-01 04:31:00|MATIC|1722486660|0.4903062178|0.490376363|0.4896259734|0.4900519515
2024-08-01 04:32:00|MATIC|1722486720|0.490108529|0.4910496323|0.490108529|0.4901951432
2024-08-01 04:33:00|MATIC|1722486780|0.4902019571|0.4907949406|0.4902019571|0.4903034512
2024-08-01 04:34:00|MATIC|1722486840|0.4904498987|0.490509679|0.489543286|0.489543286
2024-08-01 04:35:00|MATIC|1722486900|0.4897588024|0.4905455753|0.4897588024|0.4904845995
2024-08-01 04:36:00|MATIC|1722486960|0.4904102509|0.491218087|0.4904102509|0.4907123856
2024-08-01 04:37:00|MATIC|1722487020|0.4905812527|0.4905997881|0.4895783796|0.4895783796
2024-08-01 04:38:00|MATIC|1722487080|0.4895160703|0.4895187248|0.488581786|0.4895187248
2024-08-01 04:39:00|MATIC|1722487140|0.4895943006|0.4900708819|0.489496159|0.4898680061
2024-08-01 04:40:00|MATIC|1722487200|0.4898564806|0.4903487503|0.489632617|0.4901555882
2024-08-01 04:41:00|MATIC|1722487260|0.4900434697|0.4900434697|0.4892591998|0.4892691124
2024-08-01 04:42:00|MATIC|1722487320|0.4893417138|0.489490082|0.4889309191|0.489490082
2024-08-01 04:43:00|MATIC|1722487380|0.4893497702|0.4893497702|0.4887663172|0.4887663172
2024-08-01 04:44:00|MATIC|1722487440|0.4887775376|0.4891064982|0.488722112|0.4888268016
2024-08-01 04:45:00|MATIC|1722487500|0.4888305579|0.489221907|0.488828513|0.4889094089
2024-08-01 04:46:00|MATIC|1722487560|0.4888979571|0.4894296987|0.4888979571|0.4889016429
2024-08-01 04:47:00|MATIC|1722487620|0.4889174657|0.4889174657|0.4879753763|0.48815636
2024-08-01 04:48:00|MATIC|1722487680|0.48805133|0.4882778482|0.4866078382|0.4869126975
2024-08-01 04:49:00|MATIC|1722487740|0.4867523992|0.4871029856|0.4859535111|0.4860412963
2024-08-01 04:50:00|MATIC|1722487800|0.4862758442|0.4867355603|0.4860010994|0.4866194492
2024-08-01 04:51:00|MATIC|1722487860|0.486585757|0.487312689|0.4864767266|0.4864767266
2024-08-01 04:52:00|MATIC|1722487920|0.4865670112|0.4868730028|0.4862545145|0.486607444
2024-08-01 04:53:00|MATIC|1722487980|0.4866408078|0.4867573162|0.4862553384|0.4866608038
2024-08-01 04:54:00|MATIC|1722488040|0.4866132829|0.4866859145|0.4859420099|0.4861683497
2024-08-01 04:55:00|MATIC|1722488100|0.4861796275|0.486515685|0.4860793783|0.4863836309
2024-08-01 04:56:00|MATIC|1722488160|0.486262647|0.4872116767|0.4862150327|0.4871205443
2024-08-01 04:57:00|MATIC|1722488220|0.4870696972|0.4870906143|0.486348616|0.486348616
2024-08-01 04:58:00|MATIC|1722488280|0.486355506|0.4866830345|0.4859903412|0.4865245793
2024-08-01 04:59:00|MATIC|1722488340|0.4866604898|0.4870333722|0.4866604898|0.4869555995
2024-08-01 05:00:00|MATIC|1722488400|0.4870399612|0.4871312565|0.4868278336|0.4870582264
2024-08-01 05:01:00|MATIC|1722488460|0.4870473555|0.4870738593|0.4852272182|0.485389789
2024-08-01 05:02:00|MATIC|1722488520|0.4852637943|0.4860045189|0.4851721331|0.4860045189
2024-08-01 05:03:00|MATIC|1722488580|0.4861613564|0.4862263505|0.4856673434|0.4861498707
2024-08-01 05:04:00|MATIC|1722488640|0.4860749666|0.4862183099|0.4852002143|0.4852002143
2024-08-01 05:05:00|MATIC|1722488700|0.4852505785|0.4854973224|0.4849002671|0.4854400729
2024-08-01 05:06:00|MATIC|1722488760|0.4854179301|0.4862467228|0.4854179301|0.4856230975
2024-08-01 05:07:00|MATIC|1722488820|0.4856166566|0.4862689507|0.4855023934|0.4862524628
2024-08-01 05:08:00|MATIC|1722488880|0.4863516907|0.4873253555|0.4863516907|0.4873253555
2024-08-01 05:09:00|MATIC|1722488940|0.4873558879|0.4877031965|0.4872836538|0.4876241914
2024-08-01 05:10:00|MATIC|1722489000|0.4876088796|0.4880025671|0.4873967904|0.4880025671
2024-08-01 05:11:00|MATIC|1722489060|0.4879962108|0.4886013292|0.4879962108|0.4884743554
2024-08-01 05:12:00|MATIC|1722489120|0.4884908393|0.4887419066|0.4884196234|0.4887419066
2024-08-01 05:13:00|MATIC|1722489180|0.4887586005|0.48913401|0.4887586005|0.4890527998
2024-08-01 05:14:00|MATIC|1722489240|0.4890744891|0.4895638701|0.489042337|0.4893184002
2024-08-01 05:15:00|MATIC|1722489300|0.4891736028|0.4892885457|0.4891727869|0.4892565102
2024-08-01 05:16:00|MATIC|1722489360|0.489371471|0.4896813714|0.4893546618|0.4896731912
2024-08-01 05:17:00|MATIC|1722489420|0.4896617886|0.4899333384|0.4896381446|0.4899187257
2024-08-01 05:18:00|MATIC|1722489480|0.4898827675|0.4900025719|0.4895982801|0.4899974206
2024-08-01 05:19:00|MATIC|1722489540|0.4900705198|0.4903993284|0.4900348532|0.4903993284
2024-08-01 05:20:00|MATIC|1722489600|0.4903783341|0.4903806383|0.490079083|0.4902356193
2024-08-01 05:21:00|MATIC|1722489660|0.4901949085|0.4902323043|0.48952957|0.4896026334
2024-08-01 05:22:00|MATIC|1722489720|0.4896009187|0.4900113565|0.4896009187|0.4897007683
2024-08-01 05:23:00|MATIC|1722489780|0.4896817261|0.4899008245|0.4896134014|0.489789749
2024-08-01 05:24:00|MATIC|1722489840|0.4896503977|0.4904782136|0.4896023666|0.4901942894
2024-08-01 05:25:00|MATIC|1722489900|0.490180939|0.4902735304|0.4901052205|0.4901447305
2024-08-01 05:26:00|MATIC|1722489960|0.4901427294|0.4911769273|0.4900575374|0.4909551578
2024-08-01 05:27:00|MATIC|1722490020|0.4908690838|0.4908690838|0.4901170804|0.4901827386
2024-08-01 05:28:00|MATIC|1722490080|0.4901945541|0.4907579226|0.4901683768|0.4907579226
2024-08-01 05:29:00|MATIC|1722490140|0.4907638132|0.491458907|0.4907087779|0.4914557117
2024-08-01 05:30:00|MATIC|1722490200|0.4915591738|0.4916500609|0.4914670122|0.4915631022
2024-08-01 05:31:00|MATIC|1722490260|0.4915157859|0.4915159727|0.4908536008|0.4908747724
2024-08-01 05:32:00|MATIC|1722490320|0.4908600349|0.4911815015|0.4907516031|0.4909536279
2024-08-01 05:33:00|MATIC|1722490380|0.4909717473|0.4912270243|0.4908526297|0.4908736959
2024-08-01 05:34:00|MATIC|1722490440|0.4909052227|0.4910037619|0.4908281215|0.4909421508
2024-08-01 05:35:00|MATIC|1722490500|0.4909639644|0.4912214154|0.4909639644|0.4909880521
2024-08-01 05:36:00|MATIC|1722490560|0.4909942543|0.4912276714|0.4908776008|0.4911417149
2024-08-01 05:37:00|MATIC|1722490620|0.4912702223|0.491413225|0.4911702546|0.4911746111
2024-08-01 05:38:00|MATIC|1722490680|0.4912860148|0.4912862686|0.4909750368|0.4912633101
2024-08-01 05:39:00|MATIC|1722490740|0.4912784917|0.4914279808|0.4911351113|0.4912703924
2024-08-01 05:40:00|MATIC|1722490800|0.4912438748|0.4915232819|0.4911452874|0.4912739128
2024-08-01 05:41:00|MATIC|1722490860|0.4912323728|0.4912323728|0.4908332317|0.4908332317
2024-08-01 05:42:00|MATIC|1722490920|0.4908221679|0.490961415|0.4907151176|0.4907151176
2024-08-01 05:43:00|MATIC|1722490980|0.4908207184|0.4908207184|0.4904536327|0.4904767548
2024-08-01 05:44:00|MATIC|1722491040|0.4905509683|0.4905553082|0.4903863793|0.490480035
2024-08-01 05:45:00|MATIC|1722491100|0.4905121272|0.4909111704|0.4904672355|0.4909111704
2024-08-01 05:46:00|MATIC|1722491160|0.4908742827|0.4912089601|0.4908742827|0.4912089601
2024-08-01 05:47:00|MATIC|1722491220|0.4911932381|0.4911932381|0.4909880452|0.4909880452
2024-08-01 05:48:00|MATIC|1722491280|0.4909523001|0.4912915151|0.490902299|0.4911643675
2024-08-01 05:49:00|MATIC|1722491340|0.49116591|0.4912213273|0.4910117808|0.4911830303
2024-08-01 05:50:00|MATIC|1722491400|0.4911723268|0.4912083105|0.4910451417|0.4910451417
2024-08-01 05:51:00|MATIC|1722491460|0.4910711306|0.49151633|0.4910711306|0.4914560562
2024-08-01 05:52:00|MATIC|1722491520|0.4914724674|0.491561421|0.4913720906|0.4914043107
2024-08-01 05:53:00|MATIC|1722491580|0.4914020908|0.4917742757|0.4914020908|0.4917433257
2024-08-01 05:54:00|MATIC|1722491640|0.4916729067|0.4918077511|0.4915704685|0.491739548
2024-08-01 05:55:00|MATIC|1722491700|0.491737658|0.4918509365|0.4917261399|0.4917305918
2024-08-01 05:56:00|MATIC|1722491760|0.4917485786|0.4920983788|0.4917043105|0.4920983788
2024-08-01 05:57:00|MATIC|1722491820|0.492098408|0.492098408|0.4919568031|0.4920338941
2024-08-01 05:58:00|MATIC|1722491880|0.4920276757|0.492118502|0.4919412526|0.4919813443
2024-08-01 05:59:00|MATIC|1722491940|0.4919828278|0.4920642836|0.4919637032|0.4920207896
2024-08-01 06:00:00|MATIC|1722492000|0.4919931546|0.4920055281|0.4917391611|0.4919796105
2024-08-01 06:01:00|MATIC|1722492060|0.4919885214|0.492090368|0.4916648136|0.491956854
2024-08-01 06:02:00|MATIC|1722492120|0.4919834764|0.4921883943|0.4919834764|0.4920396523
2024-08-01 06:03:00|MATIC|1722492180|0.4920081556|0.4922645203|0.4920081556|0.4922540031
2024-08-01 06:04:00|MATIC|1722492240|0.4922575298|0.492349133|0.4915750084|0.4916004277
2024-08-01 06:05:00|MATIC|1722492300|0.4917265044|0.4918881055|0.4914429385|0.4914429385
2024-08-01 06:06:00|MATIC|1722492360|0.4914237904|0.491852333|0.4913882859|0.491612191
2024-08-01 06:07:00|MATIC|1722492420|0.4916098014|0.4916391296|0.4911117588|0.4912000814
2024-08-01 06:08:00|MATIC|1722492480|0.4912111041|0.4912541767|0.4907337891|0.4910843228
2024-08-01 06:09:00|MATIC|1722492540|0.4910976916|0.4914493641|0.4910505784|0.4914493641
2024-08-01 06:10:00|MATIC|1722492600|0.4914035685|0.4914035685|0.4908721558|0.4908957865
2024-08-01 06:11:00|MATIC|1722492660|0.4909246276|0.4909791956|0.4907386521|0.4907424386
2024-08-01 06:12:00|MATIC|1722492720|0.4907423143|0.4907480692|0.490279556|0.4905852698
2024-08-01 06:13:00|MATIC|1722492780|0.4905850475|0.4906244927|0.4903534557|0.4904919816
2024-08-01 06:14:00|MATIC|1722492840|0.4904857281|0.4906359966|0.4904857281|0.4906331729
2024-08-01 06:15:00|MATIC|1722492900|0.4906336705|0.4907935091|0.4906336705|0.4907935091
2024-08-01 06:16:00|MATIC|1722492960|0.4908296476|0.4909655082|0.4905591361|0.4905732221
2024-08-01 06:17:00|MATIC|1722493020|0.4906029559|0.4906029559|0.4902444011|0.4904716137
2024-08-01 06:18:00|MATIC|1722493080|0.4904706569|0.4904811907|0.4901507988|0.490223616
2024-08-01 06:19:00|MATIC|1722493140|0.4902441623|0.4905080997|0.4902204984|0.4904304248
2024-08-01 06:20:00|MATIC|1722493200|0.4904438699|0.4906754338|0.4904438699|0.4906057833
2024-08-01 06:21:00|MATIC|1722493260|0.4906089441|0.490679035|0.490399068|0.490486248
2024-08-01 06:22:00|MATIC|1722493320|0.490486213|0.490545723|0.4902490267|0.4902607876
2024-08-01 06:23:00|MATIC|1722493380|0.4902715854|0.4904941437|0.4902522408|0.490361475
2024-08-01 06:24:00|MATIC|1722493440|0.4903591502|0.4903617492|0.4898599929|0.4899976193
2024-08-01 06:25:00|MATIC|1722493500|0.4900133138|0.4900808852|0.4900133138|0.4900631763
2024-08-01 06:26:00|MATIC|1722493560|0.4900571219|0.4903360306|0.4900571219|0.4903237467
2024-08-01 06:27:00|MATIC|1722493620|0.4903729602|0.4904171061|0.4902700631|0.4902707933
2024-08-01 06:28:00|MATIC|1722493680|0.4902734713|0.4903863338|0.4902600123|0.4903714859
2024-08-01 06:29:00|MATIC|1722493740|0.4903537318|0.4903781613|0.4902302825|0.4903781613
2024-08-01 06:30:00|MATIC|1722493800|0.4903526035|0.4904508344|0.4902463488|0.4904508344
2024-08-01 06:31:00|MATIC|1722493860|0.4904554083|0.4904554083|0.4900184177|0.4900212936
2024-08-01 06:32:00|MATIC|1722493920|0.4899055088|0.4899055088|0.4894839249|0.4894839249
2024-08-01 06:33:00|MATIC|1722493980|0.4894567368|0.4894897041|0.4890192785|0.4890192785
2024-08-01 06:34:00|MATIC|1722494040|0.4890236775|0.4890574653|0.4887932259|0.4888300828
2024-08-01 06:35:00|MATIC|1722494100|0.4887764249|0.4890755612|0.4886933849|0.4890752548
2024-08-01 06:36:00|MATIC|1722494160|0.4890067003|0.4890223896|0.4888146607|0.4888346813
2024-08-01 06:37:00|MATIC|1722494220|0.4888484946|0.4888643808|0.4887841004|0.4888643808
2024-08-01 06:38:00|MATIC|1722494280|0.4888599225|0.4893515496|0.4888599225|0.4892892998
2024-08-01 06:39:00|MATIC|1722494340|0.4891463687|0.4893145758|0.4891365577|0.4892667952
2024-08-01 06:40:00|MATIC|1722494400|0.4893064225|0.4900003128|0.4893051444|0.4897942127
2024-08-01 06:41:00|MATIC|1722494460|0.4898112842|0.490303618|0.4898112842|0.490303618
2024-08-01 06:42:00|MATIC|1722494520|0.4903159949|0.490408043|0.4900126686|0.4900280536
2024-08-01 06:43:00|MATIC|1722494580|0.490067029|0.490067029|0.4898856568|0.4900641949
2024-08-01 06:44:00|MATIC|1722494640|0.490054373|0.4900978103|0.4899627042|0.4900543947
2024-08-01 06:45:00|MATIC|1722494700|0.4900423396|0.4902829864|0.4900410038|0.4902497596
2024-08-01 06:46:00|MATIC|1722494760|0.490239616|0.4903096029|0.4901180424|0.4902980555
2024-08-01 06:47:00|MATIC|1722494820|0.4902897585|0.4903059687|0.4896574841|0.4896865604
2024-08-01 06:48:00|MATIC|1722494880|0.4896613895|0.4896613895|0.4892155629|0.4892669517
2024-08-01 06:49:00|MATIC|1722494940|0.4892833475|0.4893647784|0.4887784584|0.4887784584
2024-08-01 06:50:00|MATIC|1722495000|0.4888050608|0.4888295884|0.4883713203|0.488526221
2024-08-01 06:51:00|MATIC|1722495060|0.4885188259|0.4886979348|0.488406101|0.4884529093
2024-08-01 06:52:00|MATIC|1722495120|0.4884260247|0.4884260247|0.4879915459|0.4879977794
2024-08-01 06:53:00|MATIC|1722495180|0.4879872235|0.4884016498|0.4879872235|0.4884016498
2024-08-01 06:54:00|MATIC|1722495240|0.4884267004|0.4884271494|0.4882409035|0.4882458388
2024-08-01 06:55:00|MATIC|1722495300|0.4882180296|0.4882181063|0.487827003|0.487827003
2024-08-01 06:56:00|MATIC|1722495360|0.487821037|0.4880649869|0.4877660168|0.4880649869
2024-08-01 06:57:00|MATIC|1722495420|0.4880674479|0.4880788673|0.4880032066|0.4880604016
2024-08-01 06:58:00|MATIC|1722495480|0.4880815709|0.4882075945|0.4878826364|0.4878826421
2024-08-01 06:59:00|MATIC|1722495540|0.4878559732|0.4878625089|0.4870948861|0.4871045235
2024-08-01 07:00:00|MATIC|1722495600|0.4871314791|0.4871314791|0.4865111119|0.4865111119
2024-08-01 07:01:00|MATIC|1722495660|0.4865784373|0.4871653282|0.4864127614|0.4871599271
2024-08-01 07:02:00|MATIC|1722495720|0.4871341002|0.4873043956|0.4871253679|0.4872813298
2024-08-01 07:03:00|MATIC|1722495780|0.4872712197|0.4872712197|0.4867207047|0.4867207047
2024-08-01 07:04:00|MATIC|1722495840|0.4867225346|0.4871520026|0.4867225346|0.4870437589
2024-08-01 07:05:00|MATIC|1722495900|0.4870286431|0.4870443782|0.4867480669|0.486950583
2024-08-01 07:06:00|MATIC|1722495960|0.486950572|0.4875244647|0.4868657993|0.4875244647
2024-08-01 07:07:00|MATIC|1722496020|0.4875938705|0.4878030728|0.4873978481|0.4876279916
2024-08-01 07:08:00|MATIC|1722496080|0.4876123264|0.4877368819|0.4874964335|0.4874964335
2024-08-01 07:09:00|MATIC|1722496140|0.4874860604|0.4874860604|0.4872353832|0.4874577999
2024-08-01 07:10:00|MATIC|1722496200|0.4874495586|0.4876704643|0.4874495586|0.4875557393
2024-08-01 07:11:00|MATIC|1722496260|0.4876021786|0.4877694023|0.4874943126|0.487768314
2024-08-01 07:12:00|MATIC|1722496320|0.4877652098|0.488313736|0.4877648374|0.488313736
2024-08-01 07:13:00|MATIC|1722496380|0.4884846837|0.4893683214|0.4884846837|0.4893683214
2024-08-01 07:14:00|MATIC|1722496440|0.4894307591|0.489481523|0.4892055253|0.4892684389
2024-08-01 07:15:00|MATIC|1722496500|0.4892540167|0.4893000577|0.4890373132|0.4890413481
2024-08-01 07:16:00|MATIC|1722496560|0.4890335295|0.4890335295|0.4887825948|0.4889384377
2024-08-01 07:17:00|MATIC|1722496620|0.4889502425|0.489406897|0.4889417672|0.489406897
2024-08-01 07:18:00|MATIC|1722496680|0.4894563505|0.4895002806|0.488851761|0.4888717426
2024-08-01 07:19:00|MATIC|1722496740|0.4888163104|0.4888163104|0.4883303443|0.4885522853
2024-08-01 07:20:00|MATIC|1722496800|0.4885914161|0.4885950535|0.4881874987|0.4882938712
2024-08-01 07:21:00|MATIC|1722496860|0.488208141|0.4882534871|0.488086789|0.4882283867
2024-08-01 07:22:00|MATIC|1722496920|0.4882583877|0.4884302799|0.4881449033|0.4883232324
2024-08-01 07:23:00|MATIC|1722496980|0.4882410231|0.4882811937|0.4879389119|0.4879406155
2024-08-01 07:24:00|MATIC|1722497040|0.4879570823|0.488121681|0.487862949|0.487862949
2024-08-01 07:25:00|MATIC|1722497100|0.4878567377|0.487917325|0.4876311206|0.4876658159
2024-08-01 07:26:00|MATIC|1722497160|0.4876651891|0.4879398438|0.4876651891|0.4878193539
2024-08-01 07:27:00|MATIC|1722497220|0.4876943393|0.4879027388|0.487662618|0.4878190015
2024-08-01 07:28:00|MATIC|1722497280|0.4878191636|0.4882514429|0.4878096172|0.4882382539
2024-08-01 07:29:00|MATIC|1722497340|0.4882854491|0.4883235324|0.488189267|0.488189267
2024-08-01 07:30:00|MATIC|1722497400|0.4881897519|0.4882578872|0.4881267908|0.4882379032
2024-08-01 07:31:00|MATIC|1722497460|0.4882452174|0.4883757774|0.4881488158|0.4882077638
2024-08-01 07:32:00|MATIC|1722497520|0.4881735334|0.4882410467|0.4875922626|0.4876689173
2024-08-01 07:33:00|MATIC|1722497580|0.4876686659|0.488544008|0.4876686659|0.488544008
2024-08-01 07:34:00|MATIC|1722497640|0.4885935706|0.4885935706|0.4882524054|0.4884017981
2024-08-01 07:35:00|MATIC|1722497700|0.488401054|0.4886827078|0.488401054|0.4885872998
2024-08-01 07:36:00|MATIC|1722497760|0.4884511667|0.4884644368|0.4878213856|0.4878510786
2024-08-01 07:37:00|MATIC|1722497820|0.4877823518|0.487794727|0.4872557933|0.4872557933
2024-08-01 07:38:00|MATIC|1722497880|0.4871797356|0.4872995491|0.4869972968|0.4872935413
2024-08-01 07:39:00|MATIC|1722497940|0.4873391179|0.4876492255|0.4872104676|0.4872550741
2024-08-01 07:40:00|MATIC|1722498000|0.4872625092|0.4872797744|0.4871652625|0.4872744925
2024-08-01 07:41:00|MATIC|1722498060|0.4872710596|0.4875162587|0.487199767|0.4872353638
2024-08-01 07:42:00|MATIC|1722498120|0.4872550694|0.4875248766|0.4872550694|0.4875248766
2024-08-01 07:43:00|MATIC|1722498180|0.4876023314|0.4876972291|0.4875480634|0.4876513008
2024-08-01 07:44:00|MATIC|1722498240|0.4876122041|0.4876189764|0.4874544441|0.4874788415
2024-08-01 07:45:00|MATIC|1722498300|0.4874722609|0.4874722609|0.4871114494|0.4871114494
2024-08-01 07:46:00|MATIC|1722498360|0.4871101289|0.4872323613|0.4870209401|0.4870512676
2024-08-01 07:47:00|MATIC|1722498420|0.4870521177|0.4874876525|0.4870008293|0.4874876525
2024-08-01 07:48:00|MATIC|1722498480|0.4875498227|0.4877992583|0.4874907089|0.4874907089
2024-08-01 07:49:00|MATIC|1722498540|0.4874845204|0.4877249833|0.4874554987|0.4877249833
2024-08-01 07:50:00|MATIC|1722498600|0.4878195064|0.4878636947|0.4876135005|0.4876509306
2024-08-01 07:51:00|MATIC|1722498660|0.4876522768|0.4876657263|0.4870755844|0.4870755844
2024-08-01 07:52:00|MATIC|1722498720|0.4870602857|0.4870602857|0.4866691186|0.4866691186
2024-08-01 07:53:00|MATIC|1722498780|0.486661468|0.4866993417|0.4860454272|0.4863058036
2024-08-01 07:54:00|MATIC|1722498840|0.48631988|0.48631988|0.4855460686|0.4855460686
2024-08-01 07:55:00|MATIC|1722498900|0.485537434|0.4855474484|0.4844999129|0.4845349571
2024-08-01 07:56:00|MATIC|1722498960|0.484543916|0.4847954247|0.4843989397|0.4846751688
2024-08-01 07:57:00|MATIC|1722499020|0.4846309861|0.4846434447|0.4844521497|0.4845993635
2024-08-01 07:58:00|MATIC|1722499080|0.484611748|0.4849583652|0.484611748|0.4849434915
2024-08-01 07:59:00|MATIC|1722499140|0.484935289|0.4852139985|0.4847624671|0.4852139985
2024-08-01 08:00:00|MATIC|1722499200|0.4852061434|0.4852944403|0.4850808692|0.4852944403
2024-08-01 08:01:00|MATIC|1722499260|0.4853134713|0.4855275559|0.4848246355|0.4848720005
2024-08-01 08:02:00|MATIC|1722499320|0.4849386858|0.4852981399|0.4849386858|0.4850811992
2024-08-01 08:03:00|MATIC|1722499380|0.485079194|0.4860393998|0.485079194|0.4860393998
2024-08-01 08:04:00|MATIC|1722499440|0.4860721941|0.4863010453|0.4859751591|0.4861954823
2024-08-01 08:05:00|MATIC|1722499500|0.4863231756|0.486642364|0.4862124487|0.486479655
2024-08-01 08:06:00|MATIC|1722499560|0.4865186342|0.486768781|0.4864418562|0.4866732937
2024-08-01 08:07:00|MATIC|1722499620|0.4866729452|0.4868278055|0.4863551585|0.4863558795
2024-08-01 08:08:00|MATIC|1722499680|0.4863546588|0.4870362378|0.4863310675|0.4870362378
2024-08-01 08:09:00|MATIC|1722499740|0.4870202394|0.4873742673|0.486818789|0.487170852
2024-08-01 08:10:00|MATIC|1722499800|0.4870883743|0.4870883743|0.4865609118|0.4868616545
2024-08-01 08:11:00|MATIC|1722499860|0.4868820371|0.4873879681|0.4868597511|0.4871644409
2024-08-01 08:12:00|MATIC|1722499920|0.4871370643|0.4871370643|0.486665145|0.4867114841
2024-08-01 08:13:00|MATIC|1722499980|0.4867787914|0.4871667656|0.486724965|0.4871657589
2024-08-01 08:14:00|MATIC|1722500040|0.4871967951|0.4876459704|0.4871967951|0.487204999
2024-08-01 08:15:00|MATIC|1722500100|0.4871306052|0.4875014426|0.4871306052|0.4874971258
2024-08-01 08:16:00|MATIC|1722500160|0.4875236134|0.4875827626|0.4869963062|0.4870005057
2024-08-01 08:17:00|MATIC|1722500220|0.4869871212|0.4877066775|0.486978571|0.4875209385
2024-08-01 08:18:00|MATIC|1722500280|0.4874603777|0.4878839639|0.4873423965|0.4878839639
2024-08-01 08:19:00|MATIC|1722500340|0.487884234|0.4882468695|0.487884234|0.4881152361
2024-08-01 08:20:00|MATIC|1722500400|0.4881466624|0.4883686381|0.4880767204|0.488295264
2024-08-01 08:21:00|MATIC|1722500460|0.4882803922|0.4882803922|0.4879244489|0.4881950175
2024-08-01 08:22:00|MATIC|1722500520|0.4881904418|0.4882552457|0.4879513645|0.4880124998
2024-08-01 08:23:00|MATIC|1722500580|0.4880455417|0.4883396229|0.4880455417|0.4882394166
2024-08-01 08:24:00|MATIC|1722500640|0.4882627703|0.4882627703|0.4881338916|0.488162344
2024-08-01 08:25:00|MATIC|1722500700|0.4881661248|0.4886405608|0.4881614827|0.4883838958
2024-08-01 08:26:00|MATIC|1722500760|0.4884352634|0.4885051372|0.4881870497|0.4882938669
2024-08-01 08:27:00|MATIC|1722500820|0.4882966453|0.4883948091|0.4880979827|0.4881174194
2024-08-01 08:28:00|MATIC|1722500880|0.4880704783|0.4884926686|0.4880397535|0.4884503414
2024-08-01 08:29:00|MATIC|1722500940|0.4884571811|0.4889116605|0.4884571811|0.488874056
2024-08-01 08:30:00|MATIC|1722501000|0.4888745262|0.4890908353|0.4888745262|0.4890908353
2024-08-01 08:31:00|MATIC|1722501060|0.4890582754|0.4892868492|0.4889636357|0.4889636357
2024-08-01 08:32:00|MATIC|1722501120|0.4889635054|0.4893832746|0.4889555217|0.4893832746
2024-08-01 08:33:00|MATIC|1722501180|0.4894327249|0.4894327249|0.4888687474|0.4888687474
2024-08-01 08:34:00|MATIC|1722501240|0.4888519283|0.489030655|0.4887510771|0.4888436183
2024-08-01 08:35:00|MATIC|1722501300|0.4888525562|0.4894973417|0.488817408|0.4894973417
2024-08-01 08:36:00|MATIC|1722501360|0.4895367845|0.4896399371|0.4890383601|0.4892970963
2024-08-01 08:37:00|MATIC|1722501420|0.4892941012|0.4895739669|0.4892941012|0.489561067
2024-08-01 08:38:00|MATIC|1722501480|0.4895677102|0.4895746183|0.4895002068|0.4895431174
2024-08-01 08:39:00|MATIC|1722501540|0.489544352|0.4896620662|0.4895252986|0.4896583481
2024-08-01 08:40:00|MATIC|1722501600|0.4896558634|0.4896558634|0.4892662886|0.4892662886
2024-08-01 08:41:00|MATIC|1722501660|0.4892495546|0.4892711732|0.4890649486|0.4891992521
2024-08-01 08:42:00|MATIC|1722501720|0.4892591686|0.4895493072|0.4889301475|0.4889301475
2024-08-01 08:43:00|MATIC|1722501780|0.4889329899|0.4891222338|0.4888933128|0.4890726704
2024-08-01 08:44:00|MATIC|1722501840|0.4890781551|0.4892619448|0.4890781551|0.4892092263
2024-08-01 08:45:00|MATIC|1722501900|0.4891733131|0.4892154551|0.4890375609|0.4891426295
2024-08-01 08:46:00|MATIC|1722501960|0.4890197433|0.4890197433|0.4885977191|0.488685606
2024-08-01 08:47:00|MATIC|1722502020|0.4886768844|0.4887464711|0.4886325515|0.4886681328
2024-08-01 08:48:00|MATIC|1722502080|0.4886679185|0.488682788|0.4885355527|0.4885444611
2024-08-01 08:49:00|MATIC|1722502140|0.488531658|0.4886651559|0.4884875151|0.4884875151
2024-08-01 08:50:00|MATIC|1722502200|0.4884718115|0.4886185823|0.4884718115|0.4886113293
2024-08-01 08:51:00|MATIC|1722502260|0.4887092017|0.488864757|0.4886728222|0.4887661772
2024-08-01 08:52:00|MATIC|1722502320|0.4887785775|0.4888527457|0.4886668579|0.4887817262
2024-08-01 08:53:00|MATIC|1722502380|0.488815246|0.4891144831|0.4887471927|0.4889911758
2024-08-01 08:54:00|MATIC|1722502440|0.4889699405|0.4892045624|0.4889585928|0.4891946842
2024-08-01 08:55:00|MATIC|1722502500|0.4891921847|0.4895211873|0.4891921847|0.4894559891
2024-08-01 08:56:00|MATIC|1722502560|0.4894845618|0.489846426|0.4894845618|0.489846426
2024-08-01 08:57:00|MATIC|1722502620|0.4898465909|0.4899541286|0.4898164683|0.4899212185
2024-08-01 08:58:00|MATIC|1722502680|0.4899198304|0.4899205378|0.4893694396|0.4896664715
2024-08-01 08:59:00|MATIC|1722502740|0.4896680987|0.4898645611|0.4895807835|0.4895843366
2024-08-01 09:00:00|MATIC|1722502800|0.4895758012|0.4896464888|0.4894893578|0.4896403026
2024-08-01 09:01:00|MATIC|1722502860|0.4896412985|0.4897315742|0.4896412985|0.4896768197
2024-08-01 09:02:00|MATIC|1722502920|0.4896806169|0.4898340362|0.4896806169|0.4896913779
2024-08-01 09:03:00|MATIC|1722502980|0.489618704|0.489618704|0.4892921735|0.4893791572
2024-08-01 09:04:00|MATIC|1722503040|0.4893908447|0.4897023378|0.4893908447|0.4896934577
2024-08-01 09:05:00|MATIC|1722503100|0.4896913684|0.4896913684|0.4894113576|0.4896319314
2024-08-01 09:06:00|MATIC|1722503160|0.4896493855|0.4898292995|0.4896342937|0.4897371253
2024-08-01 09:07:00|MATIC|1722503220|0.4897622506|0.4897807456|0.4896569929|0.4896981758
2024-08-01 09:08:00|MATIC|1722503280|0.4897008776|0.4898622528|0.4896547748|0.4898564706
2024-08-01 09:09:00|MATIC|1722503340|0.4898588547|0.4899720268|0.4898043538|0.4899696915
2024-08-01 09:10:00|MATIC|1722503400|0.4899952019|0.4903405063|0.4899952019|0.4903405063
2024-08-01 09:11:00|MATIC|1722503460|0.4903625604|0.4907343408|0.4903625604|0.4907343408
2024-08-01 09:12:00|MATIC|1722503520|0.4907647993|0.4910695997|0.4907464324|0.4910475322
2024-08-01 09:13:00|MATIC|1722503580|0.4910545314|0.4914164182|0.4910364524|0.4914164182
2024-08-01 09:14:00|MATIC|1722503640|0.4914574384|0.4916254309|0.4911343349|0.4911649527
2024-08-01 09:15:00|MATIC|1722503700|0.4911301172|0.4913643046|0.4911002101|0.4911944511
2024-08-01 09:16:00|MATIC|1722503760|0.4911119493|0.4911119493|0.4907604337|0.4908258316
2024-08-01 09:17:00|MATIC|1722503820|0.4908211703|0.490965648|0.4904042772|0.4904047572
2024-08-01 09:18:00|MATIC|1722503880|0.4903644035|0.490379476|0.4900765038|0.4901885729
2024-08-01 09:19:00|MATIC|1722503940|0.4902453283|0.49035025|0.4901810427|0.4902231871
2024-08-01 09:20:00|MATIC|1722504000|0.4901733687|0.4901733687|0.489903455|0.4899511286
2024-08-01 09:21:00|MATIC|1722504060|0.4899414608|0.4900526295|0.4899162341|0.4900526295
2024-08-01 09:22:00|MATIC|1722504120|0.4900526716|0.4904767032|0.4900526716|0.4901542781
2024-08-01 09:23:00|MATIC|1722504180|0.4901810146|0.4905328417|0.4901608143|0.4903662797
2024-08-01 09:24:00|MATIC|1722504240|0.4903203819|0.4904221646|0.4901267912|0.4901393113
2024-08-01 09:25:00|MATIC|1722504300|0.4901145749|0.4902238509|0.4900434184|0.4901676058
2024-08-01 09:26:00|MATIC|1722504360|0.4902236151|0.4902347292|0.4901451011|0.4901986969
2024-08-01 09:27:00|MATIC|1722504420|0.4901678857|0.4902011934|0.4900218348|0.4900218348
2024-08-01 09:28:00|MATIC|1722504480|0.4900509568|0.490091802|0.4898830555|0.4900661196
2024-08-01 09:29:00|MATIC|1722504540|0.4900871026|0.4903622823|0.4900871026|0.4902979103
2024-08-01 09:30:00|MATIC|1722504600|0.4903286283|0.4903367389|0.4900210938|0.4901328612
2024-08-01 09:31:00|MATIC|1722504660|0.4901011302|0.4901011302|0.4895763423|0.4896129352
2024-08-01 09:32:00|MATIC|1722504720|0.4896056531|0.4899756567|0.4895379317|0.4899695837
2024-08-01 09:33:00|MATIC|1722504780|0.4900011843|0.4903067219|0.4899842244|0.4901923722
2024-08-01 09:34:00|MATIC|1722504840|0.4902265335|0.4902487131|0.489937033|0.490043117
2024-08-01 09:35:00|MATIC|1722504900|0.4900587126|0.4903214332|0.4900587126|0.4900617091
2024-08-01 09:36:00|MATIC|1722504960|0.4899885452|0.4900149226|0.4891088761|0.4891088761
2024-08-01 09:37:00|MATIC|1722505020|0.4891103934|0.4892138614|0.4890619094|0.4891979153
2024-08-01 09:38:00|MATIC|1722505080|0.4891940642|0.489197936|0.488940323|0.4889569958
2024-08-01 09:39:00|MATIC|1722505140|0.4889640758|0.4893614275|0.4889640758|0.4891331918
2024-08-01 09:40:00|MATIC|1722505200|0.4891155205|0.4891155205|0.4889221915|0.4889394063
2024-08-01 09:41:00|MATIC|1722505260|0.4888656306|0.4890905195|0.4888656306|0.4890579045
2024-08-01 09:42:00|MATIC|1722505320|0.4890203277|0.4891710327|0.4889380034|0.4889582755
2024-08-01 09:43:00|MATIC|1722505380|0.4888971795|0.4888971795|0.488732809|0.4887520461
2024-08-01 09:44:00|MATIC|1722505440|0.4887248613|0.4887541272|0.4886271441|0.4886430259
2024-08-01 09:45:00|MATIC|1722505500|0.4886121538|0.4886121538|0.4884923419|0.4885549691
2024-08-01 09:46:00|MATIC|1722505560|0.4885687767|0.4887656251|0.4883631928|0.4883958857
2024-08-01 09:47:00|MATIC|1722505620|0.4883923552|0.4884018504|0.4881149628|0.4881907124
2024-08-01 09:48:00|MATIC|1722505680|0.4881810676|0.4883879883|0.4881179129|0.4882185854
2024-08-01 09:49:00|MATIC|1722505740|0.4882258782|0.4886150973|0.4882084985|0.4884799252
2024-08-01 09:50:00|MATIC|1722505800|0.4882916664|0.4883306572|0.4881016658|0.4881016658
2024-08-01 09:51:00|MATIC|1722505860|0.4880033482|0.4880948618|0.487870183|0.4879622204
2024-08-01 09:52:00|MATIC|1722505920|0.4879517973|0.4879618928|0.4877462854|0.4877751257
2024-08-01 09:53:00|MATIC|1722505980|0.487851515|0.487851515|0.4873449812|0.4874830288
2024-08-01 09:54:00|MATIC|1722506040|0.4874960793|0.4876656531|0.4874960793|0.4875778516
2024-08-01 09:55:00|MATIC|1722506100|0.4875702383|0.4876971633|0.4875286912|0.4876488136
2024-08-01 09:56:00|MATIC|1722506160|0.4876151279|0.4877464173|0.4876151279|0.4877436698
2024-08-01 09:57:00|MATIC|1722506220|0.4877181767|0.4878142889|0.4876789679|0.4877883081
2024-08-01 09:58:00|MATIC|1722506280|0.4878138761|0.4878374013|0.487725052|0.4877420866
2024-08-01 09:59:00|MATIC|1722506340|0.4877602112|0.4878749747|0.4877562637|0.4878006198
2024-08-01 10:00:00|MATIC|1722506400|0.4878018403|0.4878065156|0.4877037728|0.4877151521
2024-08-01 10:01:00|MATIC|1722506460|0.4877318409|0.4877677172|0.4873907951|0.4875494773
2024-08-01 10:02:00|MATIC|1722506520|0.4875589297|0.4877624111|0.4875589297|0.4875988264
2024-08-01 10:03:00|MATIC|1722506580|0.4875752211|0.4875752211|0.4871541681|0.4872898061
2024-08-01 10:04:00|MATIC|1722506640|0.4873599446|0.4874068749|0.4870744531|0.4870744531
2024-08-01 10:05:00|MATIC|1722506700|0.4870673334|0.4870673334|0.4866724795|0.4866724795
2024-08-01 10:06:00|MATIC|1722506760|0.4866063565|0.486640362|0.48602531|0.4860394234
2024-08-01 10:07:00|MATIC|1722506820|0.4860245396|0.4862722034|0.485980102|0.4861175319
2024-08-01 10:08:00|MATIC|1722506880|0.4860648028|0.486200432|0.4858310898|0.4858652997
2024-08-01 10:09:00|MATIC|1722506940|0.4858395471|0.4860008177|0.4858114914|0.4858814815
2024-08-01 10:10:00|MATIC|1722507000|0.4859565709|0.4860620007|0.4858965296|0.4860588589
2024-08-01 10:11:00|MATIC|1722507060|0.4860734985|0.4863080121|0.4858906075|0.4863080121
2024-08-01 10:12:00|MATIC|1722507120|0.4863075814|0.4867261107|0.4863075814|0.4867241525
2024-08-01 10:13:00|MATIC|1722507180|0.4867789543|0.4870687336|0.4867789543|0.4870687336
2024-08-01 10:14:00|MATIC|1722507240|0.4870655277|0.4872289515|0.4868549375|0.4868549375
2024-08-01 10:15:00|MATIC|1722507300|0.4869022748|0.4869457719|0.486790728|0.4868039375
2024-08-01 10:16:00|MATIC|1722507360|0.4867677064|0.4867677064|0.4865900386|0.4867301397
2024-08-01 10:17:00|MATIC|1722507420|0.4867527385|0.4870030028|0.4866228686|0.4868561313
2024-08-01 10:18:00|MATIC|1722507480|0.486847066|0.4868511538|0.4861795702|0.4861864824
2024-08-01 10:19:00|MATIC|1722507540|0.4862009893|0.4865296175|0.486092553|0.4865039538
2024-08-01 10:20:00|MATIC|1722507600|0.4865898886|0.4870159027|0.4864766433|0.4870121472
2024-08-01 10:21:00|MATIC|1722507660|0.4869948328|0.4870699146|0.4865362279|0.4865362279
2024-08-01 10:22:00|MATIC|1722507720|0.4864834777|0.4865276264|0.4862371467|0.4863552563
2024-08-01 10:23:00|MATIC|1722507780|0.4864256481|0.4873762985|0.4864249639|0.4873762985
2024-08-01 10:24:00|MATIC|1722507840|0.4873741519|0.487681342|0.4873741519|0.4876193386
2024-08-01 10:25:00|MATIC|1722507900|0.4875935304|0.4877426863|0.4875748862|0.4877342604
2024-08-01 10:26:00|MATIC|1722507960|0.4877007133|0.4877821081|0.4876563875|0.487706036
2024-08-01 10:27:00|MATIC|1722508020|0.4877025664|0.4880377507|0.4876860273|0.4880377507
2024-08-01 10:28:00|MATIC|1722508080|0.4880474629|0.4882612972|0.4880474629|0.488213762
2024-08-01 10:29:00|MATIC|1722508140|0.4882395137|0.4885579964|0.4882021856|0.4885139173
2024-08-01 10:30:00|MATIC|1722508200|0.4885107382|0.4887155406|0.4884424673|0.4885146588
2024-08-01 10:31:00|MATIC|1722508260|0.4884962668|0.4885622467|0.4883408042|0.4883703471
2024-08-01 10:32:00|MATIC|1722508320|0.4883708011|0.488731467|0.4883708011|0.4885762662
2024-08-01 10:33:00|MATIC|1722508380|0.4886084169|0.4886084169|0.4883020062|0.488505661
2024-08-01 10:34:00|MATIC|1722508440|0.4885553252|0.4887571633|0.4885553252|0.4887160239
2024-08-01 10:35:00|MATIC|1722508500|0.4886986169|0.4888920395|0.4886986169|0.4888920395
2024-08-01 10:36:00|MATIC|1722508560|0.4890279428|0.4894237909|0.4890248416|0.4893863672
2024-08-01 10:37:00|MATIC|1722508620|0.4893939957|0.4895771434|0.4893939957|0.4895747488
2024-08-01 10:38:00|MATIC|1722508680|0.4895899962|0.4898981173|0.4895772551|0.4898694416
2024-08-01 10:39:00|MATIC|1722508740|0.4898679697|0.4899174184|0.4897032141|0.4899008875
2024-08-01 10:40:00|MATIC|1722508800|0.4898697418|0.4899104103|0.4897402714|0.4897753911
2024-08-01 10:41:00|MATIC|1722508860|0.4897752136|0.4898096359|0.4894905108|0.4894905108
2024-08-01 10:42:00|MATIC|1722508920|0.4893635949|0.4893635949|0.4889910399|0.4889910399
2024-08-01 10:43:00|MATIC|1722508980|0.4889760169|0.4892168698|0.488966753|0.4892110882
2024-08-01 10:44:00|MATIC|1722509040|0.4892297009|0.4893930695|0.4889804398|0.4889804398
2024-08-01 10:45:00|MATIC|1722509100|0.4889654832|0.4889654832|0.4887558983|0.4887558983
2024-08-01 10:46:00|MATIC|1722509160|0.4887555|0.4888593868|0.4885234521|0.4886272822
2024-08-01 10:47:00|MATIC|1722509220|0.4886669767|0.4887810893|0.4886344605|0.4887159393
2024-08-01 10:48:00|MATIC|1722509280|0.4887117879|0.4889909648|0.4887117879|0.4889045687
2024-08-01 10:49:00|MATIC|1722509340|0.4888592138|0.4890492574|0.4887782164|0.4889773537
2024-08-01 10:50:00|MATIC|1722509400|0.4889624584|0.4892283521|0.4889274285|0.4891138542
2024-08-01 10:51:00|MATIC|1722509460|0.4891204028|0.4891921139|0.4890766544|0.4891093145
2024-08-01 10:52:00|MATIC|1722509520|0.4891172594|0.4895316855|0.4891042206|0.489498919
2024-08-01 10:53:00|MATIC|1722509580|0.4895006986|0.4898947557|0.4894276074|0.4898937862
2024-08-01 10:54:00|MATIC|1722509640|0.4898926861|0.4900455831|0.4898447754|0.4900424723
2024-08-01 10:55:00|MATIC|1722509700|0.4900261082|0.4902728687|0.4900261082|0.4902488461
2024-08-01 10:56:00|MATIC|1722509760|0.490238886|0.490238886|0.4900031458|0.4900582559
2024-08-01 10:57:00|MATIC|1722509820|0.4900576811|0.4901992012|0.490021775|0.490198828
2024-08-01 10:58:00|MATIC|1722509880|0.4901867825|0.4905489884|0.4901867825|0.4905165757
2024-08-01 10:59:00|MATIC|1722509940|0.4905520697|0.4908583132|0.490537568|0.4905636499
2024-08-01 11:00:00|MATIC|1722510000|0.4905444271|0.4905944477|0.4902556836|0.4902556836
2024-08-01 11:01:00|MATIC|1722510060|0.4901674239|0.490332499|0.4900556488|0.4901237096
2024-08-01 11:02:00|MATIC|1722510120|0.4901255118|0.4903250572|0.4901089075|0.4901382443
2024-08-01 11:03:00|MATIC|1722510180|0.490186673|0.4901908384|0.4898368551|0.4901466035
2024-08-01 11:04:00|MATIC|1722510240|0.4901579945|0.4903176063|0.4900413311|0.4901427341
2024-08-01 11:05:00|MATIC|1722510300|0.4901435308|0.4976799447|0.4901077162|0.4952109075
2024-08-01 11:06:00|MATIC|1722510360|0.4952247281|0.4964532977|0.4952226944|0.4955779872
2024-08-01 11:07:00|MATIC|1722510420|0.4955021418|0.4960445993|0.4953268791|0.495918892
2024-08-01 11:08:00|MATIC|1722510480|0.4959549231|0.4964213844|0.4952928808|0.4958078407
2024-08-01 11:09:00|MATIC|1722510540|0.4956969096|0.4961526694|0.4953973821|0.4953973821
2024-08-01 11:10:00|MATIC|1722510600|0.4953292785|0.4964114545|0.4953186198|0.495754417
2024-08-01 11:11:00|MATIC|1722510660|0.4955645064|0.4963451984|0.4954520565|0.4959419755
2024-08-01 11:12:00|MATIC|1722510720|0.4959155185|0.4963026912|0.4955658318|0.4959572513
2024-08-01 11:13:00|MATIC|1722510780|0.4959672133|0.4959729436|0.4951597629|0.4951597629
2024-08-01 11:14:00|MATIC|1722510840|0.4951358972|0.4958007472|0.4950855511|0.4952030937
2024-08-01 11:15:00|MATIC|1722510900|0.4951990745|0.4952499377|0.4949989936|0.4951136624
2024-08-01 11:16:00|MATIC|1722510960|0.4951130911|0.4955624997|0.4950310673|0.4952762687
2024-08-01 11:17:00|MATIC|1722511020|0.4953371483|0.4953715173|0.4948671338|0.4948999934
2024-08-01 11:18:00|MATIC|1722511080|0.4948077319|0.4952439239|0.494740538|0.4952439239
2024-08-01 11:19:00|MATIC|1722511140|0.4953109855|0.4962513101|0.4953109855|0.4962034148
2024-08-01 11:20:00|MATIC|1722511200|0.4963164899|0.4965650119|0.4962379984|0.4963692884
2024-08-01 11:21:00|MATIC|1722511260|0.4964992791|0.4965006151|0.4959378773|0.4959378773
2024-08-01 11:22:00|MATIC|1722511320|0.4959650801|0.496184975|0.4957811517|0.4961772533
2024-08-01 11:23:00|MATIC|1722511380|0.496235968|0.4966413441|0.496235968|0.4965152788
2024-08-01 11:24:00|MATIC|1722511440|0.496569333|0.4971797768|0.496569333|0.4970961674
2024-08-01 11:25:00|MATIC|1722511500|0.4971052938|0.4974689729|0.4971052938|0.4974293483
2024-08-01 11:26:00|MATIC|1722511560|0.4974290734|0.4974306169|0.4968755637|0.4972053637
2024-08-01 11:27:00|MATIC|1722511620|0.497112504|0.4971377179|0.4968196505|0.4971339503
2024-08-01 11:28:00|MATIC|1722511680|0.497304418|0.4976065171|0.4967542174|0.4967919279
2024-08-01 11:29:00|MATIC|1722511740|0.4969316123|0.4971181807|0.49670132|0.4970929907
2024-08-01 11:30:00|MATIC|1722511800|0.4971097646|0.4976202422|0.4971097646|0.4974015115
2024-08-01 11:31:00|MATIC|1722511860|0.4973043612|0.4978085487|0.4971066379|0.4976900077
2024-08-01 11:32:00|MATIC|1722511920|0.4976660754|0.4979653704|0.497369511|0.497369511
2024-08-01 11:33:00|MATIC|1722511980|0.4973711168|0.4973711168|0.4971031776|0.4971031776
2024-08-01 11:34:00|MATIC|1722512040|0.4970428895|0.4971157725|0.4965587005|0.4966992479
2024-08-01 11:35:00|MATIC|1722512100|0.4967216641|0.496801966|0.4965058243|0.4965382631
2024-08-01 11:36:00|MATIC|1722512160|0.4965734873|0.4972447558|0.4965734873|0.4970980968
2024-08-01 11:37:00|MATIC|1722512220|0.4970920474|0.4970920474|0.4968250621|0.4968760547
2024-08-01 11:38:00|MATIC|1722512280|0.4969163329|0.4972328254|0.4969163329|0.4969881846
2024-08-01 11:39:00|MATIC|1722512340|0.496973355|0.4971512804|0.4966617457|0.4971512804
2024-08-01 11:40:00|MATIC|1722512400|0.4971415305|0.4971938906|0.4969519226|0.4970701223
2024-08-01 11:41:00|MATIC|1722512460|0.4970698949|0.4970992536|0.4967546104|0.4967931137
2024-08-01 11:42:00|MATIC|1722512520|0.4967258533|0.4967397592|0.4964072704|0.4966683179
2024-08-01 11:43:00|MATIC|1722512580|0.4966833099|0.4968491298|0.4966729914|0.4968142883
2024-08-01 11:44:00|MATIC|1722512640|0.4968686739|0.4971152371|0.4968686739|0.4971152371
2024-08-01 11:45:00|MATIC|1722512700|0.497134769|0.4973137938|0.497134769|0.4972456816
2024-08-01 11:46:00|MATIC|1722512760|0.4972445668|0.4972542399|0.4970370963|0.4972493561
2024-08-01 11:47:00|MATIC|1722512820|0.4971972222|0.4971972222|0.4966106262|0.4966578375
2024-08-01 11:48:00|MATIC|1722512880|0.4966671117|0.4967439001|0.4962983585|0.4965636996
2024-08-01 11:49:00|MATIC|1722512940|0.4964626044|0.4970589495|0.4964402329|0.4970589495
2024-08-01 11:50:00|MATIC|1722513000|0.4970079071|0.4974204704|0.496904999|0.496904999
2024-08-01 11:51:00|MATIC|1722513060|0.4969169394|0.4972036908|0.4969010522|0.4971974136
2024-08-01 11:52:00|MATIC|1722513120|0.497212323|0.4975550306|0.497212323|0.4975550306
2024-08-01 11:53:00|MATIC|1722513180|0.497618548|0.4979149683|0.497618548|0.4977688222
2024-08-01 11:54:00|MATIC|1722513240|0.4978366758|0.498031508|0.4978366758|0.4979467591
2024-08-01 11:55:00|MATIC|1722513300|0.4978989014|0.4980047651|0.4977593458|0.4977784224
2024-08-01 11:56:00|MATIC|1722513360|0.4977789485|0.4980206505|0.4977789485|0.4979631018
2024-08-01 11:57:00|MATIC|1722513420|0.4979798658|0.4980070057|0.4978448589|0.4978899132
2024-08-01 11:58:00|MATIC|1722513480|0.497889336|0.4981075428|0.4978844235|0.4981075428
2024-08-01 11:59:00|MATIC|1722513540|0.4981296532|0.4982617759|0.4979975695|0.4980352614
2024-08-01 12:00:00|MATIC|1722513600|0.4980562046|0.4981811036|0.4980562046|0.4981558508
2024-08-01 12:01:00|MATIC|1722513660|0.4981546217|0.4981695692|0.497912185|0.4980165034
2024-08-01 12:02:00|MATIC|1722513720|0.497977969|0.4979823104|0.4977455662|0.4977457306
2024-08-01 12:03:00|MATIC|1722513780|0.4976887423|0.4976887423|0.497434194|0.4974406024
2024-08-01 12:04:00|MATIC|1722513840|0.4974374387|0.4980516104|0.4973103022|0.4980516104
2024-08-01 12:05:00|MATIC|1722513900|0.4980632988|0.4982549604|0.4980632988|0.4981624149
2024-08-01 12:06:00|MATIC|1722513960|0.4982469882|0.4986957509|0.4981141039|0.4985440388
2024-08-01 12:07:00|MATIC|1722514020|0.4985449562|0.49876032|0.4985381934|0.4987190544
2024-08-01 12:08:00|MATIC|1722514080|0.49871849|0.4990604338|0.49871849|0.4988308982
2024-08-01 12:09:00|MATIC|1722514140|0.4987928581|0.4989728467|0.4985634904|0.4989728467
2024-08-01 12:10:00|MATIC|1722514200|0.498964006|0.4989939915|0.4985608854|0.4986866797
2024-08-01 12:11:00|MATIC|1722514260|0.498678833|0.4988287313|0.4986061636|0.4986647752
2024-08-01 12:12:00|MATIC|1722514320|0.4986659638|0.4987531726|0.4985562168|0.4987320583
2024-08-01 12:13:00|MATIC|1722514380|0.4987221913|0.4996102628|0.4987023001|0.4996102628
2024-08-01 12:14:00|MATIC|1722514440|0.4996325054|0.500676797|0.4995258473|0.5005636661
2024-08-01 12:15:00|MATIC|1722514500|0.5005743092|0.5013841133|0.5005576962|0.5013618425
2024-08-01 12:16:00|MATIC|1722514560|0.5013281386|0.5030199421|0.5012908199|0.5029370732
2024-08-01 12:17:00|MATIC|1722514620|0.5029339682|0.5036159859|0.5029339682|0.5036159859
2024-08-01 12:18:00|MATIC|1722514680|0.5036925397|0.5047226379|0.5036666921|0.5044001329
2024-08-01 12:19:00|MATIC|1722514740|0.5044458512|0.504902363|0.5041198537|0.5041198537
2024-08-01 12:20:00|MATIC|1722514800|0.5041449808|0.5042619378|0.5035892668|0.5035892668
2024-08-01 12:21:00|MATIC|1722514860|0.5035383161|0.5039001936|0.5029731515|0.5035256356
2024-08-01 12:22:00|MATIC|1722514920|0.5035345485|0.5038913806|0.5035345485|0.5036950293
2024-08-01 12:23:00|MATIC|1722514980|0.5037648741|0.5037648741|0.5030962901|0.5030964092
2024-08-01 12:24:00|MATIC|1722515040|0.5031158159|0.5031509841|0.5016981671|0.501755589
2024-08-01 12:25:00|MATIC|1722515100|0.501683372|0.501683372|0.5009087999|0.5013979323
2024-08-01 12:26:00|MATIC|1722515160|0.5013985946|0.5023574999|0.5013985946|0.5023397112
2024-08-01 12:27:00|MATIC|1722515220|0.5024273013|0.5024273013|0.5014692378|0.5016973786
2024-08-01 12:28:00|MATIC|1722515280|0.5017585278|0.501829525|0.5008830689|0.5008952419
2024-08-01 12:29:00|MATIC|1722515340|0.5008412712|0.5010153828|0.5005957553|0.5006460716
2024-08-01 12:30:00|MATIC|1722515400|0.5005715212|0.5006628377|0.5000782249|0.5001140324
2024-08-01 12:31:00|MATIC|1722515460|0.5001004516|0.5005972358|0.5000938076|0.5004916644
2024-08-01 12:32:00|MATIC|1722515520|0.5006596707|0.5010837272|0.500336962|0.5003435649
2024-08-01 12:33:00|MATIC|1722515580|0.5003279688|0.5003649972|0.4999453787|0.5003170063
2024-08-01 12:34:00|MATIC|1722515640|0.5001286025|0.500247351|0.4999648123|0.5000509393
2024-08-01 12:35:00|MATIC|1722515700|0.5000443709|0.500275421|0.4999491411|0.500275421
2024-08-01 12:36:00|MATIC|1722515760|0.5002827787|0.5011968462|0.5002827787|0.5011828911
2024-08-01 12:37:00|MATIC|1722515820|0.5011903917|0.5011903917|0.5008026526|0.5011557173
2024-08-01 12:38:00|MATIC|1722515880|0.5012291089|0.5012291089|0.5004435826|0.5005981052
2024-08-01 12:39:00|MATIC|1722515940|0.5006252047|0.5007613188|0.5003113408|0.5004201684
2024-08-01 12:40:00|MATIC|1722516000|0.5004706606|0.5008673178|0.5004602191|0.5008673178
2024-08-01 12:41:00|MATIC|1722516060|0.5008327733|0.5011925229|0.5004294005|0.5004548398
2024-08-01 12:42:00|MATIC|1722516120|0.5006016019|0.5009597736|0.5005502166|0.5009597736
2024-08-01 12:43:00|MATIC|1722516180|0.5010921888|0.5011847043|0.5003266141|0.5003497773
2024-08-01 12:44:00|MATIC|1722516240|0.5003570859|0.5004196324|0.4998838638|0.5002666331
2024-08-01 12:45:00|MATIC|1722516300|0.5003381476|0.5008074822|0.5003064353|0.5007953785
2024-08-01 12:46:00|MATIC|1722516360|0.5007966956|0.5007966956|0.500510327|0.500510546
2024-08-01 12:47:00|MATIC|1722516420|0.5005234694|0.5006196309|0.5002158459|0.5002719941
2024-08-01 12:48:00|MATIC|1722516480|0.5002706802|0.500356523|0.5001390294|0.5001569953
2024-08-01 12:49:00|MATIC|1722516540|0.5001530567|0.5002095736|0.4999491326|0.5001945851
2024-08-01 12:50:00|MATIC|1722516600|0.5001949749|0.500207433|0.4999513016|0.500143108
2024-08-01 12:51:00|MATIC|1722516660|0.50014043|0.5002912573|0.5000563267|0.5001764933
2024-08-01 12:52:00|MATIC|1722516720|0.5002108492|0.5003665455|0.5002108492|0.500265323
2024-08-01 12:53:00|MATIC|1722516780|0.5002360501|0.5013134679|0.5002188339|0.501235837
2024-08-01 12:54:00|MATIC|1722516840|0.5012201688|0.5014172138|0.5012133052|0.5013931982
2024-08-01 12:55:00|MATIC|1722516900|0.5013883143|0.5015390554|0.5013800479|0.5015162783
2024-08-01 12:56:00|MATIC|1722516960|0.5015350855|0.5018668376|0.5015350855|0.501699676
2024-08-01 12:57:00|MATIC|1722517020|0.5017157176|0.5018106721|0.5016415257|0.5017045585
2024-08-01 12:58:00|MATIC|1722517080|0.5016728139|0.5018545165|0.5016010909|0.5016010909
2024-08-01 12:59:00|MATIC|1722517140|0.5015973772|0.5017936063|0.5015370274|0.5017867928
2024-08-01 13:00:00|MATIC|1722517200|0.5017917117|0.501832555|0.5017404048|0.5017483925
2024-08-01 13:01:00|MATIC|1722517260|0.5017609641|0.5020997406|0.501588423|0.502085158
2024-08-01 13:02:00|MATIC|1722517320|0.5021069209|0.5022320252|0.5019420219|0.5019723427
2024-08-01 13:03:00|MATIC|1722517380|0.5020190077|0.5020190077|0.5014143591|0.5016243867
2024-08-01 13:04:00|MATIC|1722517440|0.5017229728|0.5017429562|0.5013638293|0.5014009976
2024-08-01 13:05:00|MATIC|1722517500|0.501399256|0.5014350132|0.5010977195|0.5010977195
2024-08-01 13:06:00|MATIC|1722517560|0.5010587055|0.5015514316|0.5010587055|0.5014033244
2024-08-01 13:07:00|MATIC|1722517620|0.5014850336|0.5015315942|0.5012647734|0.5014852556
2024-08-01 13:08:00|MATIC|1722517680|0.501490139|0.5015227746|0.5009009003|0.5009016412
2024-08-01 13:09:00|MATIC|1722517740|0.5009258708|0.5010500566|0.5001881415|0.5001881415
2024-08-01 13:10:00|MATIC|1722517800|0.5003537449|0.5003537449|0.4998966516|0.4999613404
2024-08-01 13:11:00|MATIC|1722517860|0.4999530335|0.5001156885|0.4997234603|0.4997367128
2024-08-01 13:12:00|MATIC|1722517920|0.4997292894|0.4997998362|0.4994337998|0.499634826
2024-08-01 13:13:00|MATIC|1722517980|0.4996258462|0.4998035633|0.4995646022|0.4996438736
2024-08-01 13:14:00|MATIC|1722518040|0.4996476716|0.4999045869|0.4996476716|0.4996823354
2024-08-01 13:15:00|MATIC|1722518100|0.4998088054|0.4999711931|0.499787014|0.4998005687
2024-08-01 13:16:00|MATIC|1722518160|0.4998116976|0.4998829713|0.4996784998|0.4996964796
2024-08-01 13:17:00|MATIC|1722518220|0.4997172134|0.4997395619|0.4990528715|0.4993950205
2024-08-01 13:18:00|MATIC|1722518280|0.49955301|0.4997933675|0.4994270749|0.4997181437
2024-08-01 13:19:00|MATIC|1722518340|0.4997559949|0.499782107|0.4993985312|0.4993985312
2024-08-01 13:20:00|MATIC|1722518400|0.4993537201|0.499396342|0.4991621601|0.499396342
2024-08-01 13:21:00|MATIC|1722518460|0.4993665643|0.4994635266|0.498895264|0.4993900963
2024-08-01 13:22:00|MATIC|1722518520|0.4994542763|0.4995368935|0.4993864728|0.4994438044
2024-08-01 13:23:00|MATIC|1722518580|0.4995337442|0.4997387249|0.4993078223|0.4994865067
2024-08-01 13:24:00|MATIC|1722518640|0.4994845078|0.4994968297|0.4990592545|0.4991365351
2024-08-01 13:25:00|MATIC|1722518700|0.4992081799|0.4993909835|0.4992081799|0.4992723328
2024-08-01 13:26:00|MATIC|1722518760|0.499289669|0.4993497514|0.4992249217|0.4992945078
2024-08-01 13:27:00|MATIC|1722518820|0.4993174375|0.4993174375|0.4990134466|0.4991432016
2024-08-01 13:28:00|MATIC|1722518880|0.4991506395|0.4995235491|0.4991506395|0.4994409438
2024-08-01 13:29:00|MATIC|1722518940|0.4993813127|0.4997479497|0.4993527261|0.4996910138
2024-08-01 13:30:00|MATIC|1722519000|0.499692292|0.4997535742|0.4991311766|0.4992963051
2024-08-01 13:31:00|MATIC|1722519060|0.4992752579|0.4994171554|0.4991009503|0.4992213517
2024-08-01 13:32:00|MATIC|1722519120|0.4992237408|0.4994521795|0.4989020798|0.4994521795
2024-08-01 13:33:00|MATIC|1722519180|0.4996193231|0.499714254|0.4992804726|0.4995414802
2024-08-01 13:34:00|MATIC|1722519240|0.4994844393|0.4997494784|0.4993852824|0.4996233608
2024-08-01 13:35:00|MATIC|1722519300|0.4996596081|0.4996894302|0.4992110644|0.4992110644
2024-08-01 13:36:00|MATIC|1722519360|0.4991793606|0.4992456968|0.4982895514|0.4987033904
2024-08-01 13:37:00|MATIC|1722519420|0.4986511253|0.4986950414|0.4983173468|0.4985037599
2024-08-01 13:38:00|MATIC|1722519480|0.4986235961|0.4987954044|0.4985068249|0.498538391
2024-08-01 13:39:00|MATIC|1722519540|0.4984395944|0.49887303|0.4984395944|0.4986282135
2024-08-01 13:40:00|MATIC|1722519600|0.4986068247|0.4992254045|0.4986068247|0.4992200253
2024-08-01 13:41:00|MATIC|1722519660|0.4992212543|0.4996663513|0.4992212412|0.4996663513
2024-08-01 13:42:00|MATIC|1722519720|0.4996875375|0.499699433|0.499384323|0.4994095963
2024-08-01 13:43:00|MATIC|1722519780|0.4995137923|0.4995801914|0.4991875672|0.4992642904
2024-08-01 13:44:00|MATIC|1722519840|0.4992979083|0.4999806406|0.4992979083|0.4999806406
2024-08-01 13:45:00|MATIC|1722519900|0.4999903448|0.5009191032|0.4999903448|0.5006976805
2024-08-01 13:46:00|MATIC|1722519960|0.50070746|0.5008061856|0.5003216885|0.5003216885
2024-08-01 13:47:00|MATIC|1722520020|0.5002644174|0.5002644174|0.4993835653|0.4993878934
2024-08-01 13:48:00|MATIC|1722520080|0.4993691771|0.4999475633|0.4993691771|0.4999332316
2024-08-01 13:49:00|MATIC|1722520140|0.4999831354|0.5004823483|0.4999831354|0.5004665675
2024-08-01 13:50:00|MATIC|1722520200|0.5004856416|0.5007438847|0.5003557798|0.5007438847
2024-08-01 13:51:00|MATIC|1722520260|0.5009163779|0.5010478304|0.5004402538|0.5004538577
2024-08-01 13:52:00|MATIC|1722520320|0.5004248148|0.5004627425|0.500023428|0.500023428
2024-08-01 13:53:00|MATIC|1722520380|0.4999322479|0.4999322479|0.4993069518|0.4995323159
2024-08-01 13:54:00|MATIC|1722520440|0.4995242717|0.4999103099|0.4995242717|0.4996555412
2024-08-01 13:55:00|MATIC|1722520500|0.4996897821|0.5001548342|0.4996897821|0.4998513143
2024-08-01 13:56:00|MATIC|1722520560|0.4997860076|0.5003964979|0.4997559249|0.5003393087
2024-08-01 13:57:00|MATIC|1722520620|0.5003467977|0.5004508755|0.5003467977|0.5004310385
2024-08-01 13:58:00|MATIC|1722520680|0.500375097|0.500375097|0.5001527341|0.5001688574
2024-08-01 13:59:00|MATIC|1722520740|0.5001706608|0.5001900767|0.4997832897|0.4997978479
2024-08-01 14:00:00|MATIC|1722520800|0.4998019874|0.4998221728|0.4995932285|0.4996427438
2024-08-01 14:01:00|MATIC|1722520860|0.4996510986|0.4996510986|0.498596212|0.4988471052
2024-08-01 14:02:00|MATIC|1722520920|0.4988366771|0.4991229534|0.498616041|0.4991229534
2024-08-01 14:03:00|MATIC|1722520980|0.4991485995|0.4998562078|0.4988636574|0.4998562078
2024-08-01 14:04:00|MATIC|1722521040|0.4997936857|0.4997989759|0.4990268485|0.4990623003
2024-08-01 14:05:00|MATIC|1722521100|0.4991024338|0.4991024338|0.4987678587|0.4989320573
2024-08-01 14:06:00|MATIC|1722521160|0.498836293|0.4988983755|0.4984991712|0.4985132275
2024-08-01 14:07:00|MATIC|1722521220|0.498380072|0.498380072|0.4975622006|0.497820723
2024-08-01 14:08:00|MATIC|1722521280|0.4976552835|0.4985339601|0.4976227668|0.4985066915
2024-08-01 14:09:00|MATIC|1722521340|0.4985984144|0.4992994463|0.4985984144|0.4989219156
2024-08-01 14:10:00|MATIC|1722521400|0.4989806929|0.4989806929|0.498351602|0.4983639398
2024-08-01 14:11:00|MATIC|1722521460|0.4983160412|0.4987084547|0.4983160412|0.4984923204
2024-08-01 14:12:00|MATIC|1722521520|0.4984579254|0.4991038436|0.4984579254|0.4988757517
2024-08-01 14:13:00|MATIC|1722521580|0.4987774273|0.4992261671|0.4987539035|0.4988600792
2024-08-01 14:14:00|MATIC|1722521640|0.498861005|0.4994553726|0.4986959631|0.4994553726
2024-08-01 14:15:00|MATIC|1722521700|0.4994933744|0.4994933744|0.4990301711|0.4990301711
2024-08-01 14:16:00|MATIC|1722521760|0.4993013013|0.4993613551|0.4985447193|0.4985906657
2024-08-01 14:17:00|MATIC|1722521820|0.4986007084|0.499244444|0.4985340417|0.4985884295
2024-08-01 14:18:00|MATIC|1722521880|0.4986342102|0.49902707|0.4985431349|0.4990206259
2024-08-01 14:19:00|MATIC|1722521940|0.4990780351|0.499258392|0.4986538684|0.4990151176
2024-08-01 14:20:00|MATIC|1722522000|0.4989604101|0.4989724683|0.4984624826|0.4986606704
2024-08-01 14:21:00|MATIC|1722522060|0.4986763257|0.4989658693|0.4984109862|0.4986237929
2024-08-01 14:22:00|MATIC|1722522120|0.4985387882|0.4986966329|0.4984623489|0.498614357
2024-08-01 14:23:00|MATIC|1722522180|0.4986540717|0.4989032945|0.498204916|0.498204916
2024-08-01 14:24:00|MATIC|1722522240|0.4982236719|0.4982236719|0.497243258|0.4978532045
2024-08-01 14:25:00|MATIC|1722522300|0.4979656251|0.4989403657|0.4979069574|0.4987211909
2024-08-01 14:26:00|MATIC|1722522360|0.4987657836|0.4991139436|0.4985681345|0.4985681345
2024-08-01 14:27:00|MATIC|1722522420|0.4984845192|0.4984845192|0.4977670125|0.4983586451
2024-08-01 14:28:00|MATIC|1722522480|0.4983595755|0.4988350228|0.4983595755|0.4984953351
2024-08-01 14:29:00|MATIC|1722522540|0.4985074956|0.4986577932|0.4980912717|0.4982205614
2024-08-01 14:30:00|MATIC|1722522600|0.4982960733|0.4982960733|0.4965586017|0.4972297923
2024-08-01 14:31:00|MATIC|1722522660|0.497229395|0.497909864|0.4971763918|0.4975284656
2024-08-01 14:32:00|MATIC|1722522720|0.497482388|0.497482388|0.495972915|0.4961034836
2024-08-01 14:33:00|MATIC|1722522780|0.4961142681|0.4964043547|0.4957981285|0.4964043547
2024-08-01 14:34:00|MATIC|1722522840|0.4963009716|0.4965481944|0.4962003276|0.4965481944
2024-08-01 14:35:00|MATIC|1722522900|0.4965862314|0.4970433176|0.4965070082|0.4965070082
2024-08-01 14:36:00|MATIC|1722522960|0.4965043107|0.496701786|0.4960561354|0.496345951
2024-08-01 14:37:00|MATIC|1722523020|0.4963108728|0.4965346301|0.4962524577|0.4963862
2024-08-01 14:38:00|MATIC|1722523080|0.4964160149|0.4968499625|0.49629791|0.496775172
2024-08-01 14:39:00|MATIC|1722523140|0.4967549008|0.4969827204|0.4965659527|0.4967946967
2024-08-01 14:40:00|MATIC|1722523200|0.4968183389|0.4972326547|0.4967860188|0.4971156386
2024-08-01 14:41:00|MATIC|1722523260|0.497134173|0.4978886103|0.497134173|0.497795949
2024-08-01 14:42:00|MATIC|1722523320|0.4978267966|0.4978834226|0.4975279659|0.497731333
2024-08-01 14:43:00|MATIC|1722523380|0.4981666005|0.4981666005|0.4976402706|0.4976402706
2024-08-01 14:44:00|MATIC|1722523440|0.4976799691|0.4976799691|0.4967701087|0.4972109982
2024-08-01 14:45:00|MATIC|1722523500|0.4971344699|0.4973032879|0.4968197176|0.496839285
2024-08-01 14:46:00|MATIC|1722523560|0.4968306535|0.4971300254|0.4964353115|0.4967612369
2024-08-01 14:47:00|MATIC|1722523620|0.4967121152|0.4969637459|0.4958200853|0.4958200853
2024-08-01 14:48:00|MATIC|1722523680|0.4959983695|0.4962043368|0.4947426603|0.4950882271
2024-08-01 14:49:00|MATIC|1722523740|0.4950858894|0.4962732575|0.494878686|0.4959034315
2024-08-01 14:50:00|MATIC|1722523800|0.4960133125|0.4967014328|0.4960133125|0.4960892906
2024-08-01 14:51:00|MATIC|1722523860|0.4961183811|0.4968037348|0.4960765872|0.4962743538
2024-08-01 14:52:00|MATIC|1722523920|0.4961761942|0.4964516043|0.4955690185|0.4962331438
2024-08-01 14:53:00|MATIC|1722523980|0.4962295335|0.4962295335|0.4953805222|0.4961417096
2024-08-01 14:54:00|MATIC|1722524040|0.4961404621|0.4962817027|0.495284351|0.495284351
2024-08-01 14:55:00|MATIC|1722524100|0.4951972191|0.4951972191|0.4945086698|0.4949943918
2024-08-01 14:56:00|MATIC|1722524160|0.4951233708|0.4954762803|0.4944333047|0.4946812704
2024-08-01 14:57:00|MATIC|1722524220|0.4946942714|0.4951418053|0.4944906158|0.4950716847
2024-08-01 14:58:00|MATIC|1722524280|0.4950746934|0.4950746934|0.4943431712|0.4943431712
2024-08-01 14:59:00|MATIC|1722524340|0.4942563681|0.4945117171|0.4933614825|0.4933623143
2024-08-01 15:00:00|MATIC|1722524400|0.4937159745|0.4937816093|0.4929850224|0.4929850224
2024-08-01 15:01:00|MATIC|1722524460|0.492992512|0.4932111692|0.4906706163|0.490770574
2024-08-01 15:02:00|MATIC|1722524520|0.4908215814|0.4908215814|0.4881462478|0.4891923864
2024-08-01 15:03:00|MATIC|1722524580|0.4894920484|0.4908408199|0.4894920484|0.4907260372
2024-08-01 15:04:00|MATIC|1722524640|0.4909831787|0.4909831787|0.4891535519|0.4897909846
2024-08-01 15:05:00|MATIC|1722524700|0.4899796608|0.4905409052|0.4897982934|0.4905046419
2024-08-01 15:06:00|MATIC|1722524760|0.4905010359|0.4911830057|0.4905010359|0.4909121612
2024-08-01 15:07:00|MATIC|1722524820|0.4908781557|0.4912915072|0.4903566043|0.4903566043
2024-08-01 15:08:00|MATIC|1722524880|0.4904629381|0.490953777|0.4899318699|0.4908785786
2024-08-01 15:09:00|MATIC|1722524940|0.4909104514|0.4911496901|0.4898506013|0.49054312
2024-08-01 15:10:00|MATIC|1722525000|0.4905851059|0.4909751953|0.4903151239|0.4907257049
2024-08-01 15:11:00|MATIC|1722525060|0.4906880604|0.4914166646|0.4906472996|0.491262304
2024-08-01 15:12:00|MATIC|1722525120|0.4911050776|0.4911050776|0.4905320545|0.4908319264
2024-08-01 15:13:00|MATIC|1722525180|0.4907825187|0.4908119611|0.4901764364|0.4904451215
2024-08-01 15:14:00|MATIC|1722525240|0.4904642481|0.4905457136|0.4897313037|0.4900065281
2024-08-01 15:15:00|MATIC|1722525300|0.490057072|0.4905604125|0.4897679816|0.4897679816
2024-08-01 15:16:00|MATIC|1722525360|0.4897121035|0.4902072597|0.489249132|0.4897935406
2024-08-01 15:17:00|MATIC|1722525420|0.489720213|0.4900402541|0.4892064644|0.4893338641
2024-08-01 15:18:00|MATIC|1722525480|0.4893042744|0.4905611821|0.4890268019|0.4905611821
2024-08-01 15:19:00|MATIC|1722525540|0.4905152987|0.4905681671|0.4896341453|0.4896893816
2024-08-01 15:20:00|MATIC|1722525600|0.4897529381|0.4911156715|0.4895369495|0.4911156715
2024-08-01 15:21:00|MATIC|1722525660|0.4911999983|0.4920552773|0.4910494444|0.4920552773
2024-08-01 15:22:00|MATIC|1722525720|0.4920600712|0.4923296858|0.4904256021|0.4904256021
2024-08-01 15:23:00|MATIC|1722525780|0.4904638041|0.4924967172|0.4904638041|0.4924967172
2024-08-01 15:24:00|MATIC|1722525840|0.492585964|0.4932377457|0.4924703934|0.4931360134
2024-08-01 15:25:00|MATIC|1722525900|0.4930345763|0.4933502446|0.4930236416|0.4930451302
2024-08-01 15:26:00|MATIC|1722525960|0.4929943498|0.4930016694|0.4922337854|0.4925944578
2024-08-01 15:27:00|MATIC|1722526020|0.4925553226|0.4926849173|0.4917091784|0.4917283938
2024-08-01 15:28:00|MATIC|1722526080|0.4918015607|0.4918015607|0.4913367171|0.4914817874
2024-08-01 15:29:00|MATIC|1722526140|0.4914120305|0.4917781472|0.4904811395|0.491724899
2024-08-01 15:30:00|MATIC|1722526200|0.4916436845|0.4921143656|0.4916436845|0.4918066921
2024-08-01 15:31:00|MATIC|1722526260|0.4919516089|0.4924681144|0.4916459538|0.4916459538
2024-08-01 15:32:00|MATIC|1722526320|0.4915073872|0.4919397949|0.4893424509|0.4893424509
2024-08-01 15:33:00|MATIC|1722526380|0.4894363485|0.4909473308|0.4892547593|0.490760277
2024-08-01 15:34:00|MATIC|1722526440|0.4908429167|0.4911471609|0.4905273107|0.490650841
2024-08-01 15:35:00|MATIC|1722526500|0.4905911309|0.490619304|0.4897492307|0.4903538924
2024-08-01 15:36:00|MATIC|1722526560|0.4903304065|0.4912051641|0.4897480154|0.4911965144
2024-08-01 15:37:00|MATIC|1722526620|0.4911789015|0.491193364|0.4902305062|0.4907841786
2024-08-01 15:38:00|MATIC|1722526680|0.4908716905|0.4910661272|0.4901226208|0.4903346995
2024-08-01 15:39:00|MATIC|1722526740|0.4907320723|0.4910295549|0.4906579015|0.4909649505
2024-08-01 15:40:00|MATIC|1722526800|0.4909578622|0.4909749466|0.4904271563|0.4906272409
2024-08-01 15:41:00|MATIC|1722526860|0.4907254103|0.4907254103|0.4899494787|0.4902658253
2024-08-01 15:42:00|MATIC|1722526920|0.4902164341|0.4907059055|0.4901057484|0.4901660366
2024-08-01 15:43:00|MATIC|1722526980|0.4902519295|0.4911968153|0.4898939421|0.4911962043
2024-08-01 15:44:00|MATIC|1722527040|0.4911618741|0.4911987954|0.4905810527|0.4909831915
2024-08-01 15:45:00|MATIC|1722527100|0.4910397956|0.4910397956|0.4901992056|0.4901992056
2024-08-01 15:46:00|MATIC|1722527160|0.4901306784|0.4903736266|0.4893063851|0.4893063851
2024-08-01 15:47:00|MATIC|1722527220|0.4890895542|0.4890895542|0.488195813|0.4886027625
2024-08-01 15:48:00|MATIC|1722527280|0.4885755692|0.4892037079|0.4881774936|0.4881774936
2024-08-01 15:49:00|MATIC|1722527340|0.4882038705|0.4889342992|0.4881912973|0.4888202567
2024-08-01 15:50:00|MATIC|1722527400|0.4887722154|0.4887722154|0.4878066651|0.4883171727
2024-08-01 15:51:00|MATIC|1722527460|0.4883202161|0.4884988782|0.4879079975|0.4882476586
2024-08-01 15:52:00|MATIC|1722527520|0.4883223322|0.4890141328|0.4882344715|0.4890129052
2024-08-01 15:53:00|MATIC|1722527580|0.4890324572|0.4893452054|0.4889841659|0.4893035023
2024-08-01 15:54:00|MATIC|1722527640|0.4892575078|0.4893145035|0.4889249186|0.4889794206
2024-08-01 15:55:00|MATIC|1722527700|0.4888686744|0.4888686744|0.4883144838|0.4887200374
2024-08-01 15:56:00|MATIC|1722527760|0.4888486723|0.4891688402|0.4888319803|0.4891688402
2024-08-01 15:57:00|MATIC|1722527820|0.4892550489|0.4896850601|0.4892528362|0.4895023884
2024-08-01 15:58:00|MATIC|1722527880|0.4894791424|0.4895799014|0.4886758641|0.4888368274
2024-08-01 15:59:00|MATIC|1722527940|0.4886305004|0.4886305004|0.4877112557|0.4877113739
2024-08-01 16:00:00|MATIC|1722528000|0.4876181894|0.4878304941|0.4866683182|0.4867086057
2024-08-01 16:01:00|MATIC|1722528060|0.4866358741|0.4867302558|0.4855637838|0.4859293123
2024-08-01 16:02:00|MATIC|1722528120|0.485889189|0.4864162572|0.4850737248|0.4850737248
2024-08-01 16:03:00|MATIC|1722528180|0.4846709594|0.4846709594|0.4825971191|0.4828300002
2024-08-01 16:04:00|MATIC|1722528240|0.4826019109|0.4831060955|0.4805001965|0.4825792919
2024-08-01 16:05:00|MATIC|1722528300|0.4822242268|0.4832371671|0.4821552277|0.4832286437
2024-08-01 16:06:00|MATIC|1722528360|0.4832273619|0.4834237451|0.4820174419|0.4822744162
2024-08-01 16:07:00|MATIC|1722528420|0.4822368719|0.4847314213|0.4822368719|0.4847314213
2024-08-01 16:08:00|MATIC|1722528480|0.4844298706|0.4850704688|0.4843261389|0.4848462795
2024-08-01 16:09:00|MATIC|1722528540|0.4848031381|0.4849609967|0.4844356425|0.4846859154
2024-08-01 16:10:00|MATIC|1722528600|0.4846459813|0.4846459813|0.4839807678|0.4839807678
2024-08-01 16:11:00|MATIC|1722528660|0.4842151767|0.4842244848|0.48341696|0.4841961197
2024-08-01 16:12:00|MATIC|1722528720|0.4841515551|0.4843284327|0.4838621902|0.4843190419
2024-08-01 16:13:00|MATIC|1722528780|0.4844502028|0.4849593915|0.4842164444|0.4848197063
2024-08-01 16:14:00|MATIC|1722528840|0.4848480885|0.4851798223|0.4846500915|0.4851798223
2024-08-01 16:15:00|MATIC|1722528900|0.4851699953|0.4854266339|0.4844130446|0.4844130446
2024-08-01 16:16:00|MATIC|1722528960|0.4845668094|0.484754143|0.4835583797|0.484624795
2024-08-01 16:17:00|MATIC|1722529020|0.4847077275|0.4849725598|0.4838289003|0.4838289003
2024-08-01 16:18:00|MATIC|1722529080|0.4837679439|0.4841712002|0.4828835041|0.4828835041
2024-08-01 16:19:00|MATIC|1722529140|0.4828796779|0.4845207716|0.4828796779|0.4845207716
2024-08-01 16:20:00|MATIC|1722529200|0.4844101509|0.4844101509|0.4833146928|0.4835562589
2024-08-01 16:21:00|MATIC|1722529260|0.4837102316|0.4838317727|0.4827769915|0.4831037921
2024-08-01 16:22:00|MATIC|1722529320|0.4833803811|0.4841707358|0.4832673845|0.4835648216
2024-08-01 16:23:00|MATIC|1722529380|0.483655048|0.4838548048|0.4831947257|0.4833684824
2024-08-01 16:24:00|MATIC|1722529440|0.4832891853|0.4841999366|0.4832272746|0.4838012588
2024-08-01 16:25:00|MATIC|1722529500|0.4838677265|0.4838677265|0.4821436762|0.4822973576
2024-08-01 16:26:00|MATIC|1722529560|0.4823372919|0.4833177774|0.482298826|0.4831535227
2024-08-01 16:27:00|MATIC|1722529620|0.483154374|0.48365838|0.4826504447|0.4826504447
2024-08-01 16:28:00|MATIC|1722529680|0.4824180499|0.4824719628|0.4788904658|0.4798503866
2024-08-01 16:29:00|MATIC|1722529740|0.4798058771|0.4814250918|0.4798058771|0.4808044724
2024-08-01 16:30:00|MATIC|1722529800|0.4810461573|0.4813990868|0.480571003|0.4809422915
2024-08-01 16:31:00|MATIC|1722529860|0.4809683028|0.4813015398|0.4801784674|0.4809865045
2024-08-01 16:32:00|MATIC|1722529920|0.4812060366|0.48175052|0.4806297545|0.4807441285
2024-08-01 16:33:00|MATIC|1722529980|0.4809291944|0.4809291944|0.4798535933|0.4798535933
2024-08-01 16:34:00|MATIC|1722530040|0.4800522844|0.4809997639|0.4762415954|0.4762415954
2024-08-01 16:35:00|MATIC|1722530100|0.4759784393|0.4759784393|0.4734083503|0.4741286143
2024-08-01 16:36:00|MATIC|1722530160|0.4738065863|0.4754699997|0.4738065863|0.4751044303
2024-08-01 16:37:00|MATIC|1722530220|0.4751713147|0.4762468602|0.4746777816|0.4746777816
2024-08-01 16:38:00|MATIC|1722530280|0.4749919794|0.4749919794|0.4737620482|0.4741249452
2024-08-01 16:39:00|MATIC|1722530340|0.4738660977|0.4738798843|0.4726389106|0.4736297827
2024-08-01 16:40:00|MATIC|1722530400|0.473711131|0.4741406116|0.4725747152|0.4735237501
2024-08-01 16:41:00|MATIC|1722530460|0.4733956175|0.4744389609|0.4729894103|0.4737932634
2024-08-01 16:42:00|MATIC|1722530520|0.4737993811|0.4741046264|0.4732129203|0.4739294288
2024-08-01 16:43:00|MATIC|1722530580|0.4738458371|0.4746301927|0.4735432085|0.4745968231
2024-08-01 16:44:00|MATIC|1722530640|0.4745752001|0.4754617772|0.4745341067|0.4754617772
2024-08-01 16:45:00|MATIC|1722530700|0.4755934879|0.4766267628|0.4755934879|0.4766190835
2024-08-01 16:46:00|MATIC|1722530760|0.4765115348|0.4769877185|0.4762827041|0.4763703101
2024-08-01 16:47:00|MATIC|1722530820|0.4763656963|0.4769331896|0.4757248208|0.4766161515
2024-08-01 16:48:00|MATIC|1722530880|0.4766148409|0.476857905|0.4757771326|0.4758163467
2024-08-01 16:49:00|MATIC|1722530940|0.4759979765|0.4770713759|0.4759178895|0.4767928326
2024-08-01 16:50:00|MATIC|1722531000|0.476799231|0.476799231|0.4764622358|0.4765550482
2024-08-01 16:51:00|MATIC|1722531060|0.4765503212|0.4766316181|0.4763429993|0.4765966984
2024-08-01 16:52:00|MATIC|1722531120|0.4765963336|0.4769396592|0.476437202|0.4766409184
2024-08-01 16:53:00|MATIC|1722531180|0.4766449839|0.4768125422|0.4764647952|0.476519876
2024-08-01 16:54:00|MATIC|1722531240|0.4765779689|0.4769385671|0.476402805|0.4765781198
2024-08-01 16:55:00|MATIC|1722531300|0.4759464311|0.4759464311|0.4750619352|0.4753049973
2024-08-01 16:56:00|MATIC|1722531360|0.4751219436|0.4754122418|0.4749545568|0.4754122418
2024-08-01 16:57:00|MATIC|1722531420|0.4754838214|0.4758878333|0.4753637576|0.4756985728
2024-08-01 16:58:00|MATIC|1722531480|0.4757510847|0.4762967458|0.4757510847|0.4762640858
2024-08-01 16:59:00|MATIC|1722531540|0.4761762499|0.4761762499|0.4751177422|0.4751488284
2024-08-01 17:00:00|MATIC|1722531600|0.4749794583|0.475261497|0.4748415754|0.4751905905
2024-08-01 17:01:00|MATIC|1722531660|0.4752692927|0.4752692927|0.4738576695|0.4739424988
2024-08-01 17:02:00|MATIC|1722531720|0.4739980273|0.474204578|0.4735180655|0.473790176
2024-08-01 17:03:00|MATIC|1722531780|0.4740103516|0.4742829452|0.4735537828|0.4742348562
2024-08-01 17:04:00|MATIC|1722531840|0.4743770413|0.4746061654|0.4738319558|0.47411734
2024-08-01 17:05:00|MATIC|1722531900|0.4739816893|0.4740177607|0.4733204738|0.4734508286
2024-08-01 17:06:00|MATIC|1722531960|0.4734284541|0.4735773529|0.4730963939|0.4734592083
2024-08-01 17:07:00|MATIC|1722532020|0.4735334339|0.4755033156|0.4735334339|0.4750962872
2024-08-01 17:08:00|MATIC|1722532080|0.4750860138|0.4760837081|0.4749685025|0.4754728923
2024-08-01 17:09:00|MATIC|1722532140|0.475453335|0.475453335|0.4744021471|0.4752048248
2024-08-01 17:10:00|MATIC|1722532200|0.4752375665|0.4752375665|0.4723968836|0.4723968836
2024-08-01 17:11:00|MATIC|1722532260|0.4724267677|0.4732072173|0.4722396946|0.4729717419
2024-08-01 17:12:00|MATIC|1722532320|0.4730353945|0.4732624553|0.4724397355|0.4727965878
2024-08-01 17:13:00|MATIC|1722532380|0.4727571183|0.4732661025|0.4726474348|0.4726474348
2024-08-01 17:14:00|MATIC|1722532440|0.4726131291|0.4727138178|0.4718839647|0.4727138178
2024-08-01 17:15:00|MATIC|1722532500|0.4727342644|0.473198202|0.4727342644|0.4730642813
2024-08-01 17:16:00|MATIC|1722532560|0.4730758427|0.4743110833|0.4730758427|0.4742744218
2024-08-01 17:17:00|MATIC|1722532620|0.4742766812|0.4743690145|0.4738517554|0.4742777155
2024-08-01 17:18:00|MATIC|1722532680|0.4742377863|0.4747033614|0.4737679861|0.4745084105
2024-08-01 17:19:00|MATIC|1722532740|0.474480891|0.475003478|0.474309454|0.4748372451
2024-08-01 17:20:00|MATIC|1722532800|0.4749495959|0.4762199929|0.4745087814|0.4760963054
2024-08-01 17:21:00|MATIC|1722532860|0.4761326315|0.476620702|0.4757586376|0.4759858548
2024-08-01 17:22:00|MATIC|1722532920|0.4759865295|0.4763504855|0.4757386567|0.4763302796
2024-08-01 17:23:00|MATIC|1722532980|0.4761705926|0.4762205249|0.4749602048|0.4760417173
2024-08-01 17:24:00|MATIC|1722533040|0.4760393989|0.4763450368|0.4755098595|0.475565797
2024-08-01 17:25:00|MATIC|1722533100|0.4754848803|0.4759677552|0.4754418823|0.4755342096
2024-08-01 17:26:00|MATIC|1722533160|0.475520988|0.475944316|0.4754758344|0.4754758344
2024-08-01 17:27:00|MATIC|1722533220|0.4755048439|0.4757689282|0.4748862588|0.4748862588
2024-08-01 17:28:00|MATIC|1722533280|0.4749471437|0.4751138002|0.4748607707|0.4750858256
2024-08-01 17:29:00|MATIC|1722533340|0.4750997993|0.475338129|0.4750997993|0.4752965565
2024-08-01 17:30:00|MATIC|1722533400|0.4752865979|0.4757471924|0.4752312772|0.4756758013
2024-08-01 17:31:00|MATIC|1722533460|0.4756768964|0.4759875768|0.475673852|0.4759600089
2024-08-01 17:32:00|MATIC|1722533520|0.4759590472|0.4764043113|0.4759409215|0.4763999147
2024-08-01 17:33:00|MATIC|1722533580|0.4763768292|0.4768497953|0.4763768292|0.4768497953
2024-08-01 17:34:00|MATIC|1722533640|0.4768793716|0.4772804268|0.4768793716|0.4772272515
2024-08-01 17:35:00|MATIC|1722533700|0.4772798299|0.4772798299|0.476212268|0.476212268
2024-08-01 17:36:00|MATIC|1722533760|0.4762340356|0.4762645959|0.4751887744|0.4753322356
2024-08-01 17:37:00|MATIC|1722533820|0.4754196517|0.4754728975|0.4745565875|0.4746010342
2024-08-01 17:38:00|MATIC|1722533880|0.4747161207|0.4749346923|0.4741901382|0.4746042433
2024-08-01 17:39:00|MATIC|1722533940|0.4745856247|0.4750979702|0.474577382|0.4750979702
2024-08-01 17:40:00|MATIC|1722534000|0.4751121508|0.4756919422|0.475080784|0.4756903044
2024-08-01 17:41:00|MATIC|1722534060|0.4757470939|0.4758392379|0.4744156101|0.4744156101
2024-08-01 17:42:00|MATIC|1722534120|0.4744018261|0.4749429302|0.4741163326|0.4749429302
2024-08-01 17:43:00|MATIC|1722534180|0.4749342752|0.474968467|0.4745728954|0.4746468191
2024-08-01 17:44:00|MATIC|1722534240|0.4746475286|0.4749859107|0.4746290151|0.4747559115
2024-08-01 17:45:00|MATIC|1722534300|0.4748669259|0.4751416874|0.4746392721|0.4746392721
2024-08-01 17:46:00|MATIC|1722534360|0.4747024915|0.4752267997|0.4747024915|0.4751277716
2024-08-01 17:47:00|MATIC|1722534420|0.4751122983|0.4760445811|0.4751122983|0.4754406266
2024-08-01 17:48:00|MATIC|1722534480|0.4754834277|0.4759574923|0.4753649139|0.4753649139
2024-08-01 17:49:00|MATIC|1722534540|0.4753189432|0.475648203|0.4752707513|0.4754582887
2024-08-01 17:50:00|MATIC|1722534600|0.4754844933|0.475780203|0.4752377195|0.4757210869
2024-08-01 17:51:00|MATIC|1722534660|0.4756839258|0.4764491316|0.4756171919|0.4764491316
2024-08-01 17:52:00|MATIC|1722534720|0.4764049666|0.4767203216|0.4760084089|0.4766954419
2024-08-01 17:53:00|MATIC|1722534780|0.4767304299|0.476757055|0.4754554781|0.4758608189
2024-08-01 17:54:00|MATIC|1722534840|0.4758545464|0.4760111121|0.4752629155|0.4752910007
2024-08-01 17:55:00|MATIC|1722534900|0.4752686831|0.4752686831|0.4745842989|0.4746054948
2024-08-01 17:56:00|MATIC|1722534960|0.4747737799|0.4753592352|0.4747737799|0.4752683924
2024-08-01 17:57:00|MATIC|1722535020|0.4752637177|0.4754670216|0.4749847712|0.4749847712
2024-08-01 17:58:00|MATIC|1722535080|0.4748919712|0.4749209141|0.4747024502|0.4748010239
2024-08-01 17:59:00|MATIC|1722535140|0.4747245296|0.4756286756|0.4747245296|0.4756277792
2024-08-01 18:00:00|MATIC|1722535200|0.4756619396|0.4761657166|0.4756619396|0.4760079888
2024-08-01 18:01:00|MATIC|1722535260|0.4759780304|0.4759780304|0.4741868496|0.4741868496
2024-08-01 18:02:00|MATIC|1722535320|0.4742903239|0.4742903239|0.4734543043|0.4734543043
2024-08-01 18:03:00|MATIC|1722535380|0.4734479428|0.4734479428|0.4725165861|0.4729522758
2024-08-01 18:04:00|MATIC|1722535440|0.4729530479|0.473012266|0.4726772715|0.4727155515
2024-08-01 18:05:00|MATIC|1722535500|0.4726994819|0.4726994819|0.4715474009|0.4715776667
2024-08-01 18:06:00|MATIC|1722535560|0.4717406928|0.4723865522|0.4716336412|0.4723326276
2024-08-01 18:07:00|MATIC|1722535620|0.4723518046|0.4728626719|0.4723518046|0.4728583823
2024-08-01 18:08:00|MATIC|1722535680|0.4729161813|0.4734882037|0.4728986339|0.4734742123
2024-08-01 18:09:00|MATIC|1722535740|0.4735170854|0.474174419|0.4723569514|0.4725672541
2024-08-01 18:10:00|MATIC|1722535800|0.4726180163|0.4726180163|0.4698870587|0.4700726631
2024-08-01 18:11:00|MATIC|1722535860|0.469898152|0.4701047651|0.4671960304|0.4690721747
2024-08-01 18:12:00|MATIC|1722535920|0.4692114216|0.4698475245|0.4687082873|0.4698475245
2024-08-01 18:13:00|MATIC|1722535980|0.4699153337|0.4702759739|0.4689978999|0.4702110647
2024-08-01 18:14:00|MATIC|1722536040|0.4705189713|0.4709193613|0.4698119674|0.4709057501
2024-08-01 18:15:00|MATIC|1722536100|0.4708776169|0.4724925778|0.4708776169|0.4723939112
2024-08-01 18:16:00|MATIC|1722536160|0.4724656078|0.4730918681|0.4724656078|0.4730918681
2024-08-01 18:17:00|MATIC|1722536220|0.4734027825|0.4750587581|0.4733536678|0.4750408116
2024-08-01 18:18:00|MATIC|1722536280|0.4752852068|0.4759165639|0.4747922334|0.4751121853
2024-08-01 18:19:00|MATIC|1722536340|0.4750532558|0.4750532558|0.4736496315|0.4740196945
2024-08-01 18:20:00|MATIC|1722536400|0.4740399878|0.4745569218|0.4734501607|0.4743449698
2024-08-01 18:21:00|MATIC|1722536460|0.4745459745|0.474674308|0.4736437888|0.4736437888
2024-08-01 18:22:00|MATIC|1722536520|0.4738939668|0.4743259513|0.473543708|0.473543708
2024-08-01 18:23:00|MATIC|1722536580|0.4735769577|0.4744226114|0.4735769577|0.4740530723
2024-08-01 18:24:00|MATIC|1722536640|0.4741329364|0.4745922488|0.4737539922|0.4743550459
2024-08-01 18:25:00|MATIC|1722536700|0.4742959081|0.4742959081|0.4737110475|0.4739261713
2024-08-01 18:26:00|MATIC|1722536760|0.4739478707|0.4741317549|0.4734857149|0.4738065074
2024-08-01 18:27:00|MATIC|1722536820|0.4737032794|0.4737032794|0.4729689845|0.4730346055
2024-08-01 18:28:00|MATIC|1722536880|0.472949001|0.4736640006|0.472949001|0.4735282694
2024-08-01 18:29:00|MATIC|1722536940|0.4735025884|0.4741439508|0.4735025884|0.4738667173
2024-08-01 18:30:00|MATIC|1722537000|0.4738379895|0.4741729214|0.473494234|0.4735513269
2024-08-01 18:31:00|MATIC|1722537060|0.4735705979|0.4735705979|0.4729060049|0.4729060049
2024-08-01 18:32:00|MATIC|1722537120|0.4729229644|0.4734170617|0.472773317|0.4729713814
2024-08-01 18:33:00|MATIC|1722537180|0.4730027668|0.4730137478|0.4716021264|0.4721566028
2024-08-01 18:34:00|MATIC|1722537240|0.4721056684|0.472295504|0.471709129|0.472295504
2024-08-01 18:35:00|MATIC|1722537300|0.472320504|0.4724571195|0.4713569085|0.4716586244
2024-08-01 18:36:00|MATIC|1722537360|0.4717015044|0.4722335307|0.4715308152|0.471778124
2024-08-01 18:37:00|MATIC|1722537420|0.4718593889|0.4720529946|0.4714482595|0.4719269332
2024-08-01 18:38:00|MATIC|1722537480|0.4719300972|0.4722679045|0.4715020053|0.4715020053
2024-08-01 18:39:00|MATIC|1722537540|0.4715010757|0.4715010757|0.4698850037|0.4698998962
2024-08-01 18:40:00|MATIC|1722537600|0.4700020347|0.4701111801|0.4695303586|0.469882823
2024-08-01 18:41:00|MATIC|1722537660|0.4700497523|0.4705208959|0.4699255058|0.4705208959
2024-08-01 18:42:00|MATIC|1722537720|0.4704913598|0.4705822226|0.4699746902|0.4703169193
2024-08-01 18:43:00|MATIC|1722537780|0.4703402806|0.4704302579|0.4689751154|0.4689751154
2024-08-01 18:44:00|MATIC|1722537840|0.4689126912|0.4691897424|0.4681809763|0.4688484861
2024-08-01 18:45:00|MATIC|1722537900|0.4688633428|0.4689274584|0.4682100492|0.4685526195
2024-08-01 18:46:00|MATIC|1722537960|0.4684970321|0.4688957088|0.468360252|0.468511544
2024-08-01 18:47:00|MATIC|1722538020|0.4684831733|0.4687581644|0.4683150316|0.4686687117
2024-08-01 18:48:00|MATIC|1722538080|0.4687451942|0.4687845926|0.4681777715|0.4684666918
2024-08-01 18:49:00|MATIC|1722538140|0.4682009419|0.4688370693|0.4679237173|0.4679237173
2024-08-01 18:50:00|MATIC|1722538200|0.4679004741|0.4679198025|0.4674698692|0.4677760497
2024-08-01 18:51:00|MATIC|1722538260|0.4677451959|0.4683245684|0.4677451959|0.4678194903
2024-08-01 18:52:00|MATIC|1722538320|0.4677924976|0.4682774688|0.4674751964|0.4678609264
2024-08-01 18:53:00|MATIC|1722538380|0.4679266331|0.4679266331|0.4666541535|0.4666996544
2024-08-01 18:54:00|MATIC|1722538440|0.4667241318|0.4672468762|0.4667241318|0.4672301015
2024-08-01 18:55:00|MATIC|1722538500|0.4672944476|0.4681812114|0.4672380653|0.4675288274
2024-08-01 18:56:00|MATIC|1722538560|0.4673730061|0.4677209322|0.4673606241|0.4675651421
2024-08-01 18:57:00|MATIC|1722538620|0.467550152|0.4681274588|0.4675168757|0.4681274588
2024-08-01 18:58:00|MATIC|1722538680|0.4682048705|0.4686793979|0.4681559312|0.4686738426
2024-08-01 18:59:00|MATIC|1722538740|0.468769076|0.4693138375|0.468769076|0.469311581
2024-08-01 19:00:00|MATIC|1722538800|0.4694196977|0.4701228425|0.4694196977|0.4701228425
2024-08-01 19:01:00|MATIC|1722538860|0.4701465777|0.470750889|0.4701283086|0.470733618
2024-08-01 19:02:00|MATIC|1722538920|0.4707388863|0.4709567048|0.470142936|0.4702121908
2024-08-01 19:03:00|MATIC|1722538980|0.4702080708|0.470695074|0.4701615632|0.470695074
2024-08-01 19:04:00|MATIC|1722539040|0.4707219214|0.4716496183|0.4706325984|0.4716496183
2024-08-01 19:05:00|MATIC|1722539100|0.4717020284|0.4727296685|0.4716628273|0.4726435638
2024-08-01 19:06:00|MATIC|1722539160|0.4727351031|0.4729962036|0.4727351031|0.4728531862
2024-08-01 19:07:00|MATIC|1722539220|0.4728249737|0.4728249737|0.4722010581|0.4727209547
2024-08-01 19:08:00|MATIC|1722539280|0.4727791821|0.4730023355|0.4727398574|0.4727398574
2024-08-01 19:09:00|MATIC|1722539340|0.472456694|0.4726252316|0.4712051093|0.4712350014
2024-08-01 19:10:00|MATIC|1722539400|0.4715293258|0.4722515632|0.4715293258|0.4721612404
2024-08-01 19:11:00|MATIC|1722539460|0.4721997795|0.4722916663|0.4717448883|0.4718872264
2024-08-01 19:12:00|MATIC|1722539520|0.4718556488|0.4718556488|0.4715656297|0.4718423517
2024-08-01 19:13:00|MATIC|1722539580|0.4718329459|0.472591843|0.4718211194|0.472591843
2024-08-01 19:14:00|MATIC|1722539640|0.4725668763|0.4727856364|0.4725617597|0.4726642279
2024-08-01 19:15:00|MATIC|1722539700|0.4726301019|0.4731738792|0.4722326599|0.4730669056
2024-08-01 19:16:00|MATIC|1722539760|0.4730782173|0.4730782173|0.4727254491|0.4730745175
2024-08-01 19:17:00|MATIC|1722539820|0.4731866669|0.4731866669|0.4724214187|0.4724214187
2024-08-01 19:18:00|MATIC|1722539880|0.4724843536|0.4724843536|0.4721865841|0.4722050888
2024-08-01 19:19:00|MATIC|1722539940|0.4723216846|0.4731269416|0.4722964761|0.4731141666
2024-08-01 19:20:00|MATIC|1722540000|0.4732229225|0.4734446653|0.4731586357|0.473261628
2024-08-01 19:21:00|MATIC|1722540060|0.4733246033|0.4739888777|0.4732605743|0.4738939719
2024-08-01 19:22:00|MATIC|1722540120|0.4738619323|0.4742840264|0.4738358687|0.4742690233
2024-08-01 19:23:00|MATIC|1722540180|0.4742754213|0.4743342746|0.4740015895|0.4742431916
2024-08-01 19:24:00|MATIC|1722540240|0.474299008|0.4747160293|0.4741254768|0.4741254768
2024-08-01 19:25:00|MATIC|1722540300|0.4740773594|0.4741121991|0.4738998879|0.4739522234
2024-08-01 19:26:00|MATIC|1722540360|0.4739578712|0.4746609641|0.4739578712|0.4746609641
2024-08-01 19:27:00|MATIC|1722540420|0.4747184036|0.4747184036|0.4742276506|0.4744346859
2024-08-01 19:28:00|MATIC|1722540480|0.4744356738|0.4746527787|0.4743418218|0.4745384262
2024-08-01 19:29:00|MATIC|1722540540|0.4746243279|0.4746243279|0.4741868402|0.4741887201
2024-08-01 19:30:00|MATIC|1722540600|0.4742211657|0.4749690387|0.4742211657|0.474946392
2024-08-01 19:31:00|MATIC|1722540660|0.4749492346|0.4757455062|0.4748713697|0.4757131402
2024-08-01 19:32:00|MATIC|1722540720|0.4757392867|0.4762445833|0.4757392867|0.4760326572
2024-08-01 19:33:00|MATIC|1722540780|0.4760245462|0.4762363832|0.475533582|0.475533582
2024-08-01 19:34:00|MATIC|1722540840|0.4755691682|0.475826692|0.4753315408|0.4754850623
2024-08-01 19:35:00|MATIC|1722540900|0.4755396406|0.4756572072|0.4750482452|0.4750482452
2024-08-01 19:36:00|MATIC|1722540960|0.4750417563|0.4759175947|0.4749941703|0.4758455714
2024-08-01 19:37:00|MATIC|1722541020|0.4758466654|0.4762011158|0.4757625795|0.4762005097
2024-08-01 19:38:00|MATIC|1722541080|0.4762247681|0.4763186951|0.4761289196|0.4762023593
2024-08-01 19:39:00|MATIC|1722541140|0.4762110279|0.4762314915|0.4759270705|0.4760647742
2024-08-01 19:40:00|MATIC|1722541200|0.4762138796|0.4764319175|0.4758423548|0.4759003529
2024-08-01 19:41:00|MATIC|1722541260|0.4758719607|0.4758919872|0.475271281|0.4754637297
2024-08-01 19:42:00|MATIC|1722541320|0.4754685357|0.4757723417|0.4754685357|0.4757723417
2024-08-01 19:43:00|MATIC|1722541380|0.4759177723|0.4759763889|0.47580802|0.4759088416
2024-08-01 19:44:00|MATIC|1722541440|0.4758403361|0.4760811287|0.4755984738|0.4756134599
2024-08-01 19:45:00|MATIC|1722541500|0.475625632|0.4761012455|0.475625632|0.4760953013
2024-08-01 19:46:00|MATIC|1722541560|0.4760908447|0.4761886918|0.4755742245|0.4757693155
2024-08-01 19:47:00|MATIC|1722541620|0.4758712662|0.476245392|0.4758712662|0.476245392
2024-08-01 19:48:00|MATIC|1722541680|0.4763068102|0.4765168659|0.4763068102|0.4765168659
2024-08-01 19:49:00|MATIC|1722541740|0.4765849904|0.476771486|0.4765050108|0.476625703
2024-08-01 19:50:00|MATIC|1722541800|0.4766714141|0.4768707574|0.4762770349|0.4764684326
2024-08-01 19:51:00|MATIC|1722541860|0.4765205027|0.4769721789|0.4764477725|0.4769721789
2024-08-01 19:52:00|MATIC|1722541920|0.4770322256|0.4775216733|0.4770322256|0.477492111
2024-08-01 19:53:00|MATIC|1722541980|0.4775221101|0.4779664308|0.4774740864|0.4779495384
2024-08-01 19:54:00|MATIC|1722542040|0.4779275842|0.4779596368|0.4775625498|0.4778295767
2024-08-01 19:55:00|MATIC|1722542100|0.4778106916|0.4778106916|0.4771074092|0.4771074092
2024-08-01 19:56:00|MATIC|1722542160|0.4771222537|0.4775474344|0.4770901425|0.4773008863
2024-08-01 19:57:00|MATIC|1722542220|0.4772930043|0.4777867467|0.4771374876|0.4775995928
2024-08-01 19:58:00|MATIC|1722542280|0.4775927921|0.4778286795|0.4773135509|0.4773150505
2024-08-01 19:59:00|MATIC|1722542340|0.4773301384|0.4775066821|0.4771229564|0.4775066821
2024-08-01 20:00:00|MATIC|1722542400|0.4775029731|0.477651176|0.4774435273|0.4775884543
2024-08-01 20:01:00|MATIC|1722542460|0.4775898412|0.4776133371|0.4772907839|0.4774149314
2024-08-01 20:02:00|MATIC|1722542520|0.4774177013|0.4776645155|0.4769618432|0.4771515727
2024-08-01 20:03:00|MATIC|1722542580|0.4771383368|0.4774459936|0.4765890272|0.4774459936
2024-08-01 20:04:00|MATIC|1722542640|0.4775313885|0.4777343486|0.4772983613|0.4773089538
2024-08-01 20:05:00|MATIC|1722542700|0.4773269893|0.4778971324|0.4773269893|0.4778942661
2024-08-01 20:06:00|MATIC|1722542760|0.4779862368|0.4784563016|0.4778271925|0.4783063412
2024-08-01 20:07:00|MATIC|1722542820|0.478256746|0.4783948524|0.4780204955|0.4781679443
2024-08-01 20:08:00|MATIC|1722542880|0.4782460255|0.4789749092|0.4782392913|0.4784740468
2024-08-01 20:09:00|MATIC|1722542940|0.4786376324|0.479086475|0.4786376324|0.4789538645
2024-08-01 20:10:00|MATIC|1722543000|0.4790029066|0.479377926|0.4789613887|0.4793465135
2024-08-01 20:11:00|MATIC|1722543060|0.4793977565|0.4795580347|0.4793067294|0.4793686121
2024-08-01 20:12:00|MATIC|1722543120|0.4793754786|0.4796441449|0.4793717443|0.4796284211
2024-08-01 20:13:00|MATIC|1722543180|0.4795568263|0.4795980542|0.4792813186|0.4794690965
2024-08-01 20:14:00|MATIC|1722543240|0.4794424052|0.4794424052|0.478988762|0.4789999111
2024-08-01 20:15:00|MATIC|1722543300|0.4789815528|0.4796761617|0.4786207725|0.4792127748
2024-08-01 20:16:00|MATIC|1722543360|0.479234292|0.4795513622|0.4790649833|0.4794065788
2024-08-01 20:17:00|MATIC|1722543420|0.4793046007|0.4795262313|0.4789090071|0.4789090071
2024-08-01 20:18:00|MATIC|1722543480|0.4788778578|0.4789034379|0.4785605957|0.4786241364
2024-08-01 20:19:00|MATIC|1722543540|0.4787836794|0.4790010859|0.478698366|0.4787050588
2024-08-01 20:20:00|MATIC|1722543600|0.4786991842|0.4787145132|0.4782652906|0.4782652906
2024-08-01 20:21:00|MATIC|1722543660|0.4781683555|0.4782293854|0.4780400891|0.4782288474
2024-08-01 20:22:00|MATIC|1722543720|0.47821552|0.4785104139|0.47821552|0.4782418624
2024-08-01 20:23:00|MATIC|1722543780|0.4781264841|0.478127537|0.477510471|0.4776230793
2024-08-01 20:24:00|MATIC|1722543840|0.4776991433|0.4778013781|0.4774321974|0.4774321974
2024-08-01 20:25:00|MATIC|1722543900|0.4774300402|0.4774736656|0.4772300492|0.4774047635
2024-08-01 20:26:00|MATIC|1722543960|0.477401566|0.4777135343|0.477401566|0.477534791
2024-08-01 20:27:00|MATIC|1722544020|0.4775307333|0.4776023928|0.4773250434|0.4774735079
2024-08-01 20:28:00|MATIC|1722544080|0.4774632018|0.4774748119|0.4768697059|0.4770408882
2024-08-01 20:29:00|MATIC|1722544140|0.4770751923|0.4773151133|0.4770751923|0.4772327794
2024-08-01 20:30:00|MATIC|1722544200|0.4771795706|0.4773499617|0.4771276416|0.4771802649
2024-08-01 20:31:00|MATIC|1722544260|0.4771683938|0.4774138603|0.4766473272|0.4773297154
2024-08-01 20:32:00|MATIC|1722544320|0.4773497538|0.4783230389|0.4773464304|0.4782227917
2024-08-01 20:33:00|MATIC|1722544380|0.4783503869|0.4788126685|0.4782590497|0.4786999449
2024-08-01 20:34:00|MATIC|1722544440|0.4786863313|0.4787960562|0.478404439|0.4784068682
2024-08-01 20:35:00|MATIC|1722544500|0.4784689965|0.4785742926|0.4779006002|0.4779060883
2024-08-01 20:36:00|MATIC|1722544560|0.4778811775|0.4794695806|0.4778422688|0.4794077969
2024-08-01 20:37:00|MATIC|1722544620|0.4794069662|0.4807274711|0.4794069662|0.4805765813
2024-08-01 20:38:00|MATIC|1722544680|0.4805934734|0.4807641525|0.4802649789|0.4807641525
2024-08-01 20:39:00|MATIC|1722544740|0.4808131562|0.4814937479|0.480663785|0.4814909706
2024-08-01 20:40:00|MATIC|1722544800|0.4814984611|0.481557405|0.4804341757|0.4804341757
2024-08-01 20:41:00|MATIC|1722544860|0.4804269112|0.4804360348|0.4800284028|0.4803114268
2024-08-01 20:42:00|MATIC|1722544920|0.4804310427|0.4809943989|0.4804310427|0.4809082967
2024-08-01 20:43:00|MATIC|1722544980|0.4809169948|0.4816401743|0.4808767921|0.4815000844
2024-08-01 20:44:00|MATIC|1722545040|0.4815137571|0.4821723618|0.4815081218|0.4819732731
2024-08-01 20:45:00|MATIC|1722545100|0.4819287635|0.482139295|0.4818772529|0.4820650136
2024-08-01 20:46:00|MATIC|1722545160|0.4820630549|0.4830355781|0.4819102404|0.4819102404
2024-08-01 20:47:00|MATIC|1722545220|0.4819447312|0.4827216975|0.4819375397|0.4827216975
2024-08-01 20:48:00|MATIC|1722545280|0.482746423|0.4833411046|0.4824964587|0.4832056126
2024-08-01 20:49:00|MATIC|1722545340|0.4832662501|0.4833434343|0.4829749959|0.4833434343
2024-08-01 20:50:00|MATIC|1722545400|0.4833422886|0.4843037743|0.4833372327|0.4840945675
2024-08-01 20:51:00|MATIC|1722545460|0.484078166|0.4843574594|0.4840697345|0.4843316663
2024-08-01 20:52:00|MATIC|1722545520|0.4843431524|0.4849810694|0.4843431524|0.484774005
2024-08-01 20:53:00|MATIC|1722545580|0.4847392341|0.4851072153|0.4846534311|0.4850114754
2024-08-01 20:54:00|MATIC|1722545640|0.485004283|0.485312657|0.4846670706|0.4846670706
2024-08-01 20:55:00|MATIC|1722545700|0.4846252538|0.4846252538|0.4838886139|0.4840920343
2024-08-01 20:56:00|MATIC|1722545760|0.484091999|0.4844107881|0.4839377327|0.4842806678
2024-08-01 20:57:00|MATIC|1722545820|0.4843344252|0.4854818193|0.4843344252|0.4854818193
2024-08-01 20:58:00|MATIC|1722545880|0.4852470997|0.4855989387|0.4851027877|0.4851027877
2024-08-01 20:59:00|MATIC|1722545940|0.4851008101|0.4852843079|0.4847126192|0.4847852356
2024-08-01 21:00:00|MATIC|1722546000|0.4847839788|0.4853000719|0.4845452689|0.4853000719
2024-08-01 21:01:00|MATIC|1722546060|0.4853573938|0.4856734591|0.4852459296|0.4855375086
2024-08-01 21:02:00|MATIC|1722546120|0.4853627374|0.4855070222|0.485316692|0.4854341093
2024-08-01 21:03:00|MATIC|1722546180|0.4853629131|0.4853629131|0.4846104979|0.484699107
2024-08-01 21:04:00|MATIC|1722546240|0.4849376787|0.4851746922|0.484524999|0.4850504324
2024-08-01 21:05:00|MATIC|1722546300|0.4850408827|0.4851887572|0.4848859906|0.485104431
2024-08-01 21:06:00|MATIC|1722546360|0.4850568146|0.4855990937|0.4850258963|0.4853135859
2024-08-01 21:07:00|MATIC|1722546420|0.4853076137|0.4853747549|0.4847207939|0.4852514618
2024-08-01 21:08:00|MATIC|1722546480|0.48532573|0.4854763178|0.4847596322|0.4847659264
2024-08-01 21:09:00|MATIC|1722546540|0.4848026584|0.4849861033|0.4847562602|0.4847895705
2024-08-01 21:10:00|MATIC|1722546600|0.4848319316|0.4850227286|0.4846859834|0.4846859834
2024-08-01 21:11:00|MATIC|1722546660|0.4846704716|0.4846704716|0.4840450232|0.4846450769
2024-08-01 21:12:00|MATIC|1722546720|0.4847345819|0.485235266|0.4847328783|0.4852260274
2024-08-01 21:13:00|MATIC|1722546780|0.4852374326|0.4854212932|0.4848129176|0.4848582017
2024-08-01 21:14:00|MATIC|1722546840|0.4848421643|0.4855020095|0.4848421643|0.4852618063
2024-08-01 21:15:00|MATIC|1722546900|0.4852388003|0.4854290187|0.4851047615|0.4854290187
2024-08-01 21:16:00|MATIC|1722546960|0.4854498021|0.4854498021|0.484683785|0.4850151745
2024-08-01 21:17:00|MATIC|1722547020|0.4851386397|0.4851424838|0.4844548974|0.4846550166
2024-08-01 21:18:00|MATIC|1722547080|0.4846851708|0.4854887761|0.4846843|0.4853845365
2024-08-01 21:19:00|MATIC|1722547140|0.4853495919|0.4853495919|0.4846602959|0.4846602959
2024-08-01 21:20:00|MATIC|1722547200|0.4845843951|0.484964229|0.4845840194|0.4848564803
2024-08-01 21:21:00|MATIC|1722547260|0.4848997001|0.4849052123|0.4848364413|0.4848753286
2024-08-01 21:22:00|MATIC|1722547320|0.4848795432|0.4848795432|0.4840574933|0.4841009887
2024-08-01 21:23:00|MATIC|1722547380|0.4840987781|0.4843747981|0.4840926122|0.4843747981
2024-08-01 21:24:00|MATIC|1722547440|0.4844569064|0.4854406307|0.4844569064|0.4854406307
2024-08-01 21:25:00|MATIC|1722547500|0.4854401573|0.4856483444|0.4854401573|0.4854879549
2024-08-01 21:26:00|MATIC|1722547560|0.4854979594|0.4859673449|0.4854844184|0.4859673449
2024-08-01 21:27:00|MATIC|1722547620|0.485985755|0.4863316839|0.4859387909|0.4863316839
2024-08-01 21:28:00|MATIC|1722547680|0.4863169223|0.4869107998|0.4863169223|0.486904905
2024-08-01 21:29:00|MATIC|1722547740|0.4869031069|0.4869604796|0.4866105799|0.486718885
2024-08-01 21:30:00|MATIC|1722547800|0.4867364462|0.4870418272|0.4867099294|0.4870418272
2024-08-01 21:31:00|MATIC|1722547860|0.4870282743|0.4870565635|0.4867247879|0.4867423279
2024-08-01 21:32:00|MATIC|1722547920|0.4867447854|0.4867985408|0.486569547|0.4865935593
2024-08-01 21:33:00|MATIC|1722547980|0.4865745818|0.486741469|0.4865324583|0.4867027117
2024-08-01 21:34:00|MATIC|1722548040|0.4866974566|0.4869065343|0.486666937|0.4867010831
2024-08-01 21:35:00|MATIC|1722548100|0.486716349|0.4869415714|0.4866384365|0.4869335647
2024-08-01 21:36:00|MATIC|1722548160|0.4869186384|0.4870001902|0.4867749711|0.4867935898
2024-08-01 21:37:00|MATIC|1722548220|0.486825121|0.4868271424|0.4867199241|0.4867495403
2024-08-01 21:38:00|MATIC|1722548280|0.4867433857|0.4867804862|0.486661445|0.4867261666
2024-08-01 21:39:00|MATIC|1722548340|0.4867020711|0.48695278|0.4866689046|0.48695278
2024-08-01 21:40:00|MATIC|1722548400|0.4869415884|0.4871272542|0.4869136717|0.4871091574
2024-08-01 21:41:00|MATIC|1722548460|0.4870555478|0.4870966653|0.4869830217|0.4870296705
2024-08-01 21:42:00|MATIC|1722548520|0.4870288114|0.4870455006|0.4869394234|0.4869394234
2024-08-01 21:43:00|MATIC|1722548580|0.4869393141|0.4869972874|0.4869062532|0.4869798316
2024-08-01 21:44:00|MATIC|1722548640|0.4869358461|0.4873480198|0.4869327624|0.4873358471
2024-08-01 21:45:00|MATIC|1722548700|0.487285462|0.487285462|0.4872018532|0.4872259529
2024-08-01 21:46:00|MATIC|1722548760|0.48729063|0.4878022123|0.4872367141|0.487750414
2024-08-01 21:47:00|MATIC|1722548820|0.4877019201|0.488240476|0.4877019201|0.4882102441
2024-08-01 21:48:00|MATIC|1722548880|0.4882266919|0.4883789912|0.4882266919|0.4883533203
2024-08-01 21:49:00|MATIC|1722548940|0.4883567644|0.4883567644|0.4879585594|0.4880556737
2024-08-01 21:50:00|MATIC|1722549000|0.4883778793|0.4884026874|0.4883092077|0.4883640294
2024-08-01 21:51:00|MATIC|1722549060|0.4883643866|0.4883839188|0.4882361861|0.4882919063
2024-08-01 21:52:00|MATIC|1722549120|0.4882618932|0.4883120574|0.4881291015|0.4881817705
2024-08-01 21:53:00|MATIC|1722549180|0.4881804484|0.4881804484|0.4880748382|0.4881728202
2024-08-01 21:54:00|MATIC|1722549240|0.4881505016|0.4881505016|0.4876101896|0.4876101896
2024-08-01 21:55:00|MATIC|1722549300|0.4875309423|0.4875309423|0.4865757279|0.4865936645
2024-08-01 21:56:00|MATIC|1722549360|0.48657876|0.4866397325|0.4862802542|0.4862891346
2024-08-01 21:57:00|MATIC|1722549420|0.486261959|0.4863619136|0.4862375886|0.4863255554
2024-08-01 21:58:00|MATIC|1722549480|0.4862805183|0.4866063141|0.4862322123|0.4862744921
2024-08-01 21:59:00|MATIC|1722549540|0.48626785|0.4862796654|0.4854812046|0.4856705581
2024-08-01 22:00:00|MATIC|1722549600|0.4856726553|0.4857124563|0.4851128274|0.485353329
2024-08-01 22:01:00|MATIC|1722549660|0.4855308102|0.4857622319|0.4854164404|0.4854164404
2024-08-01 22:02:00|MATIC|1722549720|0.4853786208|0.4853786208|0.4848432576|0.485366081
2024-08-01 22:03:00|MATIC|1722549780|0.4854597366|0.4859400956|0.4854597366|0.4858817311
2024-08-01 22:04:00|MATIC|1722549840|0.4860014854|0.4863284129|0.4860014854|0.4862687054
2024-08-01 22:05:00|MATIC|1722549900|0.4862534262|0.4872084733|0.4862222274|0.4872041787
2024-08-01 22:06:00|MATIC|1722549960|0.4872565448|0.4879548917|0.4872176635|0.4879548917
2024-08-01 22:07:00|MATIC|1722550020|0.4878357093|0.4878858329|0.4872431803|0.4872431803
2024-08-01 22:08:00|MATIC|1722550080|0.487131141|0.4872986132|0.4868662064|0.4872670507
2024-08-01 22:09:00|MATIC|1722550140|0.4873064695|0.4873486014|0.4869410985|0.4873486014
2024-08-01 22:10:00|MATIC|1722550200|0.4874649938|0.4879624518|0.4874649938|0.4879559343
2024-08-01 22:11:00|MATIC|1722550260|0.4879644033|0.4882191103|0.4877262002|0.4882191103
2024-08-01 22:12:00|MATIC|1722550320|0.4882280104|0.4884950603|0.4881763081|0.4882945669
2024-08-01 22:13:00|MATIC|1722550380|0.4883285788|0.4888927128|0.4883285788|0.4884843466
2024-08-01 22:14:00|MATIC|1722550440|0.4885004124|0.4890718582|0.4884823439|0.4890046244
2024-08-01 22:15:00|MATIC|1722550500|0.4890280026|0.4890834765|0.4888899915|0.4888961072
2024-08-01 22:16:00|MATIC|1722550560|0.4888651142|0.489202734|0.4887432109|0.489202734
2024-08-01 22:17:00|MATIC|1722550620|0.4892530964|0.4893727325|0.4889890879|0.4890032906
2024-08-01 22:18:00|MATIC|1722550680|0.4890058543|0.4895230853|0.4890058543|0.4891396562
2024-08-01 22:19:00|MATIC|1722550740|0.4891803431|0.4895418594|0.4890602232|0.4895418594
2024-08-01 22:20:00|MATIC|1722550800|0.4895909676|0.4898663862|0.4894478638|0.4898663862
2024-08-01 22:21:00|MATIC|1722550860|0.4898664767|0.4907535356|0.4898664767|0.4905801637
2024-08-01 22:22:00|MATIC|1722550920|0.4905953956|0.4906276116|0.490156608|0.490156608
2024-08-01 22:23:00|MATIC|1722550980|0.4902196055|0.4902438144|0.4899622658|0.4899990416
2024-08-01 22:24:00|MATIC|1722551040|0.4899010968|0.4899991572|0.4893126325|0.4895304933
2024-08-01 22:25:00|MATIC|1722551100|0.4895300666|0.4901697388|0.4895300666|0.4901191514
2024-08-01 22:26:00|MATIC|1722551160|0.4901597444|0.4902204195|0.4899109862|0.490073797
2024-08-01 22:27:00|MATIC|1722551220|0.4899618652|0.4903686568|0.4897351846|0.4897908687
2024-08-01 22:28:00|MATIC|1722551280|0.4897195601|0.4902525823|0.4897195601|0.4902342465
2024-08-01 22:29:00|MATIC|1722551340|0.4902155181|0.4903547949|0.4898179409|0.4898231224
2024-08-01 22:30:00|MATIC|1722551400|0.4898375574|0.4901395446|0.4898375574|0.4901160777
2024-08-01 22:31:00|MATIC|1722551460|0.4901140636|0.4905503446|0.4901140636|0.4902485329
2024-08-01 22:32:00|MATIC|1722551520|0.490248187|0.4903967753|0.4894960378|0.4894960378
2024-08-01 22:33:00|MATIC|1722551580|0.4894288705|0.4897136985|0.4889535297|0.4897136985
2024-08-01 22:34:00|MATIC|1722551640|0.4897811565|0.4900920615|0.4893620098|0.4896156263
2024-08-01 22:35:00|MATIC|1722551700|0.4897397122|0.4899498768|0.4893374503|0.4897475506
2024-08-01 22:36:00|MATIC|1722551760|0.489769725|0.4904076724|0.489769725|0.4899896869
2024-08-01 22:37:00|MATIC|1722551820|0.4899693796|0.4903771406|0.4899693796|0.4902712455
2024-08-01 22:38:00|MATIC|1722551880|0.4902699682|0.4905251147|0.4901691841|0.49021048
2024-08-01 22:39:00|MATIC|1722551940|0.4901535638|0.4901963593|0.4898961133|0.4898961133
2024-08-01 22:40:00|MATIC|1722552000|0.4898410138|0.490177484|0.4897199892|0.4899437467
2024-08-01 22:41:00|MATIC|1722552060|0.4899246606|0.4900597393|0.4897168729|0.4897168729
2024-08-01 22:42:00|MATIC|1722552120|0.4897524128|0.4899787286|0.4897313168|0.4897313168
2024-08-01 22:43:00|MATIC|1722552180|0.4897272589|0.4899150638|0.4896922116|0.4898176716
2024-08-01 22:44:00|MATIC|1722552240|0.4898043345|0.4899971597|0.4897179591|0.4898338973
2024-08-01 22:45:00|MATIC|1722552300|0.4898473607|0.4900048299|0.4898230657|0.4899923157
2024-08-01 22:46:00|MATIC|1722552360|0.4900602254|0.4901358939|0.4899819477|0.4900605317
2024-08-01 22:47:00|MATIC|1722552420|0.4900619248|0.4901464349|0.490010893|0.4900536735
2024-08-01 22:48:00|MATIC|1722552480|0.4900249042|0.4901836|0.4899951023|0.4900468418
2024-08-01 22:49:00|MATIC|1722552540|0.4900649541|0.4902018793|0.4900408694|0.4900738158
2024-08-01 22:50:00|MATIC|1722552600|0.4901301166|0.4902059624|0.4900793439|0.4902059624
2024-08-01 22:51:00|MATIC|1722552660|0.490237632|0.4905748963|0.490236349|0.4905748963
2024-08-01 22:52:00|MATIC|1722552720|0.4905682841|0.4911218726|0.4905682841|0.4911218726
2024-08-01 22:53:00|MATIC|1722552780|0.4910927998|0.491166708|0.4910733412|0.49111806
2024-08-01 22:54:00|MATIC|1722552840|0.4911361181|0.4912028754|0.4910887574|0.4911058653
2024-08-01 22:55:00|MATIC|1722552900|0.4911040211|0.491427425|0.4910634217|0.4913508432
2024-08-01 22:56:00|MATIC|1722552960|0.4913508533|0.491520767|0.4913508533|0.4913981405
2024-08-01 22:57:00|MATIC|1722553020|0.4913850337|0.4913850337|0.4908545735|0.4908877279
2024-08-01 22:58:00|MATIC|1722553080|0.4910379396|0.4916930796|0.4910379396|0.4916447096
2024-08-01 22:59:00|MATIC|1722553140|0.4917236127|0.4919730436|0.4917236127|0.4919632634
2024-08-01 23:00:00|MATIC|1722553200|0.4919706522|0.4922598574|0.4919148887|0.4922549998
2024-08-01 23:01:00|MATIC|1722553260|0.4922610297|0.4925118709|0.4921116775|0.4924223183
2024-08-01 23:02:00|MATIC|1722553320|0.4924846837|0.4930488627|0.4924129257|0.4930291731
2024-08-01 23:03:00|MATIC|1722553380|0.4930111555|0.493497003|0.4930111555|0.4933027037
2024-08-01 23:04:00|MATIC|1722553440|0.4932739477|0.493403941|0.4930202108|0.4930284917
2024-08-01 23:05:00|MATIC|1722553500|0.4930443028|0.493356831|0.4930103899|0.493356831
2024-08-01 23:06:00|MATIC|1722553560|0.4933540468|0.4933540468|0.4926466661|0.492651045
2024-08-01 23:07:00|MATIC|1722553620|0.4926716514|0.4929529794|0.4922511714|0.4922511714
2024-08-01 23:08:00|MATIC|1722553680|0.4922403631|0.4922403631|0.4910890835|0.4912810081
2024-08-01 23:09:00|MATIC|1722553740|0.4911558949|0.491553733|0.4911558949|0.4915382775
2024-08-01 23:10:00|MATIC|1722553800|0.4914227842|0.4918460906|0.4913964119|0.4917705723
2024-08-01 23:11:00|MATIC|1722553860|0.4917742833|0.492298526|0.4916899301|0.4922520023
2024-08-01 23:12:00|MATIC|1722553920|0.4922343176|0.4922405955|0.4911698006|0.4911698006
2024-08-01 23:13:00|MATIC|1722553980|0.4911420487|0.4913459538|0.4911117518|0.4912991468
2024-08-01 23:14:00|MATIC|1722554040|0.4911899598|0.4915592201|0.4909752547|0.4915592201
2024-08-01 23:15:00|MATIC|1722554100|0.4915942146|0.4921638997|0.4915942146|0.4919426566
2024-08-01 23:16:00|MATIC|1722554160|0.4919006148|0.4921268727|0.4913716566|0.4914171893
2024-08-01 23:17:00|MATIC|1722554220|0.4914175323|0.4918045991|0.4913892826|0.4917465377
2024-08-01 23:18:00|MATIC|1722554280|0.4916037718|0.4916037718|0.4913258441|0.4913258441
2024-08-01 23:19:00|MATIC|1722554340|0.491226738|0.4912403792|0.4908101953|0.4911262794
2024-08-01 23:20:00|MATIC|1722554400|0.4911404056|0.4912965335|0.4908654844|0.4909385565
2024-08-01 23:21:00|MATIC|1722554460|0.490939269|0.4913033974|0.490939269|0.491239115
2024-08-01 23:22:00|MATIC|1722554520|0.4912272321|0.4914446765|0.4910345519|0.4913937414
2024-08-01 23:23:00|MATIC|1722554580|0.4914839631|0.4917402146|0.4914839631|0.4915974156
2024-08-01 23:24:00|MATIC|1722554640|0.4915167729|0.4916489667|0.4913895856|0.4916017316
2024-08-01 23:25:00|MATIC|1722554700|0.4915854234|0.4920143805|0.4915854234|0.4920143805
2024-08-01 23:26:00|MATIC|1722554760|0.4920828352|0.4921759135|0.4919283282|0.4919793591
2024-08-01 23:27:00|MATIC|1722554820|0.4919753172|0.4920507629|0.491871905|0.4919080161
2024-08-01 23:28:00|MATIC|1722554880|0.4919064989|0.4920118625|0.4919064989|0.4920118625
2024-08-01 23:29:00|MATIC|1722554940|0.4920119115|0.4924064824|0.4919879856|0.4922042835
2024-08-01 23:30:00|MATIC|1722555000|0.4920565715|0.4920862625|0.4919479025|0.4920806878
2024-08-01 23:31:00|MATIC|1722555060|0.4920528675|0.4920528675|0.4915647458|0.491568633
2024-08-01 23:32:00|MATIC|1722555120|0.4915375578|0.4915503516|0.4908558703|0.4908558703
2024-08-01 23:33:00|MATIC|1722555180|0.4907759946|0.4914117495|0.4907361794|0.4913239191
2024-08-01 23:34:00|MATIC|1722555240|0.4913254799|0.4918688984|0.4913254799|0.4916092481
2024-08-01 23:35:00|MATIC|1722555300|0.4916086195|0.4918379026|0.4916086195|0.4918237987
2024-08-01 23:36:00|MATIC|1722555360|0.4918229004|0.4918813893|0.4917238728|0.4918806703
2024-08-01 23:37:00|MATIC|1722555420|0.4918800296|0.4927117368|0.4918800296|0.4927117368
2024-08-01 23:38:00|MATIC|1722555480|0.4927193362|0.4927671551|0.4925849521|0.492642227
2024-08-01 23:39:00|MATIC|1722555540|0.4926205358|0.4926678273|0.4925936175|0.4925973638
2024-08-01 23:40:00|MATIC|1722555600|0.4926021654|0.4932013518|0.4926021654|0.4931882192
2024-08-01 23:41:00|MATIC|1722555660|0.4932175952|0.4934453971|0.4931439412|0.4934453971
2024-08-01 23:42:00|MATIC|1722555720|0.4934616613|0.4936178966|0.4934586608|0.4936170967
2024-08-01 23:43:00|MATIC|1722555780|0.4936289788|0.4937483755|0.4936275222|0.493741869
2024-08-01 23:44:00|MATIC|1722555840|0.4937015994|0.4938600796|0.4936580543|0.4937165539
2024-08-01 23:45:00|MATIC|1722555900|0.4937045139|0.493868471|0.4936826412|0.4937310895
2024-08-01 23:46:00|MATIC|1722555960|0.493720493|0.4937899478|0.4933290358|0.4937287364
2024-08-01 23:47:00|MATIC|1722556020|0.4937423747|0.4937998475|0.4932803659|0.4933371779
2024-08-01 23:48:00|MATIC|1722556080|0.4933210167|0.4933453565|0.4927662663|0.4928215205
2024-08-01 23:49:00|MATIC|1722556140|0.492810693|0.492810693|0.4924519532|0.4925782009
2024-08-01 23:50:00|MATIC|1722556200|0.4925560505|0.4925991434|0.492224301|0.4923411474
2024-08-01 23:51:00|MATIC|1722556260|0.4923481752|0.4924274749|0.4920514911|0.4923253916
2024-08-01 23:52:00|MATIC|1722556320|0.4923237619|0.4924196371|0.4922862893|0.4924146625
2024-08-01 23:53:00|MATIC|1722556380|0.4924238551|0.4924238551|0.4917814752|0.4918343164
2024-08-01 23:54:00|MATIC|1722556440|0.4918472509|0.4918501757|0.4915958162|0.4916194218
2024-08-01 23:55:00|MATIC|1722556500|0.4915867218|0.491960419|0.4915817672|0.4919364181
2024-08-01 23:56:00|MATIC|1722556560|0.4919287683|0.4920300818|0.4917444763|0.4920291246
2024-08-01 23:57:00|MATIC|1722556620|0.4920278025|0.4921718626|0.4919850356|0.4921404535
2024-08-01 23:58:00|MATIC|1722556680|0.4921561871|0.4923650942|0.4921222294|0.4921222294
2024-08-01 23:59:00|MATIC|1722556740|0.4921207915|0.4921207915|0.4918420931|0.4918950587
2024-08-02 00:00:00|MATIC|1722556800|0.4918902774|0.4920058657|0.4917431219|0.4917520763
2024-08-02 00:01:00|MATIC|1722556860|0.4917138523|0.4919619796|0.4916307026|0.4919390126
2024-08-02 00:02:00|MATIC|1722556920|0.4919630338|0.492244871|0.4918093531|0.4918093531
2024-08-02 00:03:00|MATIC|1722556980|0.4917603514|0.4921514134|0.4917476071|0.4918038353
2024-08-02 00:04:00|MATIC|1722557040|0.4917739759|0.491976228|0.4916988136|0.491976228
2024-08-02 00:05:00|MATIC|1722557100|0.4919752073|0.4926039938|0.4919752073|0.4925074429
2024-08-02 00:06:00|MATIC|1722557160|0.4925045184|0.4925475197|0.4923840147|0.4924303716
2024-08-02 00:07:00|MATIC|1722557220|0.4924222564|0.4926485728|0.4923238138|0.4925045279
2024-08-02 00:08:00|MATIC|1722557280|0.4925081982|0.492634006|0.4921208011|0.4921208011
2024-08-02 00:09:00|MATIC|1722557340|0.4920899936|0.4923968271|0.4919450616|0.4923968271
2024-08-02 00:10:00|MATIC|1722557400|0.4924427174|0.4925951701|0.4920240552|0.4920240552
2024-08-02 00:11:00|MATIC|1722557460|0.4920168918|0.4929347635|0.4920168918|0.4929303587
2024-08-02 00:12:00|MATIC|1722557520|0.4929244135|0.4932334681|0.4928588464|0.4932009974
2024-08-02 00:13:00|MATIC|1722557580|0.4932040448|0.4937628147|0.4932040448|0.493738731
2024-08-02 00:14:00|MATIC|1722557640|0.4936940208|0.4937376166|0.4935391669|0.4936025795
2024-08-02 00:15:00|MATIC|1722557700|0.4934890519|0.4934890519|0.4929186821|0.4929186821
2024-08-02 00:16:00|MATIC|1722557760|0.4929160158|0.4930973158|0.4927913176|0.4930498938
2024-08-02 00:17:00|MATIC|1722557820|0.4930246584|0.4930886339|0.4925576662|0.4929817942
2024-08-02 00:18:00|MATIC|1722557880|0.4931840824|0.4937982442|0.4931840824|0.4935081975
2024-08-02 00:19:00|MATIC|1722557940|0.4934984038|0.4941304495|0.4934942436|0.4939662275
2024-08-02 00:20:00|MATIC|1722558000|0.4940014048|0.4941135928|0.4933252315|0.4933556531
2024-08-02 00:21:00|MATIC|1722558060|0.4933851141|0.4934068892|0.4929972819|0.4929972819
2024-08-02 00:22:00|MATIC|1722558120|0.4930332553|0.4930332553|0.492390965|0.4923989844
2024-08-02 00:23:00|MATIC|1722558180|0.4923566938|0.4924256073|0.4919683372|0.4919801478
2024-08-02 00:24:00|MATIC|1722558240|0.491952066|0.4919974337|0.4914699905|0.4917066181
2024-08-02 00:25:00|MATIC|1722558300|0.4917215487|0.4918920461|0.491703249|0.491703249
2024-08-02 00:26:00|MATIC|1722558360|0.4917417208|0.4918380764|0.4914768375|0.4916224923
2024-08-02 00:27:00|MATIC|1722558420|0.4915925289|0.4917798504|0.4914961008|0.4916260612
2024-08-02 00:28:00|MATIC|1722558480|0.4916088353|0.4916088353|0.4912241272|0.4912674332
2024-08-02 00:29:00|MATIC|1722558540|0.4913124103|0.4915443168|0.4913124103|0.4914966128
2024-08-02 00:30:00|MATIC|1722558600|0.4914504048|0.4914504048|0.4911128968|0.4911253171
2024-08-02 00:31:00|MATIC|1722558660|0.4911207223|0.4913902499|0.4909585531|0.4909585531
2024-08-02 00:32:00|MATIC|1722558720|0.4909352341|0.4914168858|0.4908300527|0.4914168858
2024-08-02 00:33:00|MATIC|1722558780|0.4914007012|0.4919193297|0.4914007012|0.4916057113
2024-08-02 00:34:00|MATIC|1722558840|0.4918066515|0.4922229085|0.4916069525|0.4916069525
2024-08-02 00:35:00|MATIC|1722558900|0.4916330835|0.4917656061|0.4914773562|0.4915796095
2024-08-02 00:36:00|MATIC|1722558960|0.4914643196|0.491842948|0.4914484997|0.4917755928
2024-08-02 00:37:00|MATIC|1722559020|0.4917324123|0.4922482184|0.4917157504|0.4922354781
2024-08-02 00:38:00|MATIC|1722559080|0.492313831|0.4925019756|0.4919356767|0.4919356767
2024-08-02 00:39:00|MATIC|1722559140|0.4918514155|0.4918514155|0.491340487|0.4913459095
2024-08-02 00:40:00|MATIC|1722559200|0.4913466032|0.4914279284|0.490878772|0.490878772
2024-08-02 00:41:00|MATIC|1722559260|0.4908768534|0.4909405978|0.4907363501|0.4908029198
2024-08-02 00:42:00|MATIC|1722559320|0.4908249358|0.4909235438|0.4907532664|0.4907805646
2024-08-02 00:43:00|MATIC|1722559380|0.4908144491|0.4908157711|0.4906515972|0.490669733
2024-08-02 00:44:00|MATIC|1722559440|0.4906818545|0.4910285485|0.4906818545|0.4910285485
2024-08-02 00:45:00|MATIC|1722559500|0.4910297567|0.491374706|0.4907650016|0.4913318718
2024-08-02 00:46:00|MATIC|1722559560|0.4913319155|0.4915745444|0.4909545515|0.4912439652
2024-08-02 00:47:00|MATIC|1722559620|0.4911814667|0.4917245303|0.4911814667|0.4916869079
2024-08-02 00:48:00|MATIC|1722559680|0.4925617687|0.4932490894|0.4921302819|0.4932490894
2024-08-02 00:49:00|MATIC|1722559740|0.4933558433|0.4934306676|0.4930950288|0.4931695637
2024-08-02 00:50:00|MATIC|1722559800|0.4932394531|0.4933044551|0.492752999|0.4927713217
2024-08-02 00:51:00|MATIC|1722559860|0.4927157117|0.4940653782|0.4925972276|0.4940447526
2024-08-02 00:52:00|MATIC|1722559920|0.4941448658|0.4945275992|0.4941448658|0.4944060234
2024-08-02 00:53:00|MATIC|1722559980|0.4944062623|0.4944062623|0.493476949|0.493476949
2024-08-02 00:54:00|MATIC|1722560040|0.4934642961|0.493598566|0.4934296935|0.4934569543
2024-08-02 00:55:00|MATIC|1722560100|0.4934473704|0.4935101319|0.4934346293|0.4934478401
2024-08-02 00:56:00|MATIC|1722560160|0.4934616024|0.4941011434|0.4934616024|0.4939849571
2024-08-02 00:57:00|MATIC|1722560220|0.4939937549|0.4940218624|0.4932033453|0.4932033453
2024-08-02 00:58:00|MATIC|1722560280|0.4932244937|0.4932244937|0.4925596187|0.4925596187
2024-08-02 00:59:00|MATIC|1722560340|0.492555569|0.4926465682|0.4923835465|0.4924419803
2024-08-02 01:00:00|MATIC|1722560400|0.4924786515|0.4925091719|0.4919489222|0.491959617
2024-08-02 01:01:00|MATIC|1722560460|0.4919393561|0.4919453985|0.491402115|0.4914089643
2024-08-02 01:02:00|MATIC|1722560520|0.4913932305|0.4918992791|0.4913659991|0.4918991479
2024-08-02 01:03:00|MATIC|1722560580|0.4919042047|0.4919042047|0.4910577404|0.49109625
2024-08-02 01:04:00|MATIC|1722560640|0.4910440872|0.4917494745|0.4910440872|0.491717824
2024-08-02 01:05:00|MATIC|1722560700|0.4917112039|0.4917112039|0.4911608603|0.4911733777
2024-08-02 01:06:00|MATIC|1722560760|0.4912177889|0.491897512|0.491117548|0.491801802
2024-08-02 01:07:00|MATIC|1722560820|0.4918784546|0.4922600135|0.4918784546|0.4922600135
2024-08-02 01:08:00|MATIC|1722560880|0.4922376026|0.4922376026|0.4915951234|0.4916410199
2024-08-02 01:09:00|MATIC|1722560940|0.4916441727|0.4919458576|0.4916285239|0.4919086043
2024-08-02 01:10:00|MATIC|1722561000|0.4918890658|0.4919603894|0.4917182709|0.4917297077
2024-08-02 01:11:00|MATIC|1722561060|0.4917277445|0.4917637851|0.4916584669|0.4916616144
2024-08-02 01:12:00|MATIC|1722561120|0.4916643699|0.4917215744|0.4915369115|0.4915369115
2024-08-02 01:13:00|MATIC|1722561180|0.4914932446|0.4914932446|0.4903883339|0.4903883339
2024-08-02 01:14:00|MATIC|1722561240|0.4902235081|0.4905110858|0.4897484942|0.4905110858
2024-08-02 01:15:00|MATIC|1722561300|0.490482946|0.4910382016|0.490482946|0.4910268101
2024-08-02 01:16:00|MATIC|1722561360|0.4910543751|0.4911155076|0.4905378756|0.4905378756
2024-08-02 01:17:00|MATIC|1722561420|0.4903932435|0.4908544114|0.4903707301|0.4908539083
2024-08-02 01:18:00|MATIC|1722561480|0.4908482878|0.4908482878|0.4902778008|0.4903499154
2024-08-02 01:19:00|MATIC|1722561540|0.4903454499|0.4905217139|0.4902890009|0.4904280054
2024-08-02 01:20:00|MATIC|1722561600|0.4903715724|0.4906591018|0.4903715724|0.4904500009
2024-08-02 01:21:00|MATIC|1722561660|0.4903767661|0.4904064187|0.4902086076|0.4903333667
2024-08-02 01:22:00|MATIC|1722561720|0.490340143|0.490488107|0.4902988474|0.4904338752
2024-08-02 01:23:00|MATIC|1722561780|0.4904280207|0.4906044935|0.4904280207|0.4904705019
2024-08-02 01:24:00|MATIC|1722561840|0.4904572752|0.4904862437|0.4899534531|0.4899539631
2024-08-02 01:25:00|MATIC|1722561900|0.4899409269|0.4899919832|0.4895316331|0.4896254979
2024-08-02 01:26:00|MATIC|1722561960|0.4896220976|0.4899985023|0.4896220976|0.4898660912
2024-08-02 01:27:00|MATIC|1722562020|0.4897927092|0.4897927092|0.4890923828|0.4891042842
2024-08-02 01:28:00|MATIC|1722562080|0.4891031614|0.4895260337|0.4890749115|0.4895260337
2024-08-02 01:29:00|MATIC|1722562140|0.4895207945|0.4896378262|0.4894696441|0.4896311256
2024-08-02 01:30:00|MATIC|1722562200|0.4896574193|0.4896772046|0.4894911355|0.4895734014
2024-08-02 01:31:00|MATIC|1722562260|0.4895688828|0.4895688828|0.4885862226|0.4887155858
2024-08-02 01:32:00|MATIC|1722562320|0.4887115547|0.4892396264|0.4887115547|0.488765607
2024-08-02 01:33:00|MATIC|1722562380|0.4887697743|0.4893200203|0.4887697743|0.4893200203
2024-08-02 01:34:00|MATIC|1722562440|0.4893157632|0.489500054|0.4890765933|0.4894847957
2024-08-02 01:35:00|MATIC|1722562500|0.489396754|0.4894075813|0.4887451889|0.4887561837
2024-08-02 01:36:00|MATIC|1722562560|0.4887589988|0.4892354126|0.4887589988|0.4892354126
2024-08-02 01:37:00|MATIC|1722562620|0.489224274|0.4894681272|0.489224274|0.4892867698
2024-08-02 01:38:00|MATIC|1722562680|0.48930246|0.4894891691|0.48930246|0.4894891691
2024-08-02 01:39:00|MATIC|1722562740|0.4894895237|0.4898338267|0.4893679238|0.4898295205
2024-08-02 01:40:00|MATIC|1722562800|0.4899072977|0.4908492881|0.4899072977|0.4905013256
2024-08-02 01:41:00|MATIC|1722562860|0.4905711518|0.4905932194|0.4898216961|0.4898216961
2024-08-02 01:42:00|MATIC|1722562920|0.4898093662|0.4899095024|0.4894734641|0.4895738429
2024-08-02 01:43:00|MATIC|1722562980|0.489608436|0.4900044727|0.489608436|0.4898188034
2024-08-02 01:44:00|MATIC|1722563040|0.4898715549|0.4909388149|0.4898491363|0.4908932201
2024-08-02 01:45:00|MATIC|1722563100|0.490896988|0.4909233233|0.4907208171|0.4907687997
2024-08-02 01:46:00|MATIC|1722563160|0.4907725272|0.4909430495|0.4904590136|0.4909430495
2024-08-02 01:47:00|MATIC|1722563220|0.4909142941|0.4909549539|0.4900778941|0.4901051924
2024-08-02 01:48:00|MATIC|1722563280|0.4900639052|0.490369865|0.4897335515|0.4903422505
2024-08-02 01:49:00|MATIC|1722563340|0.4903431069|0.4908888777|0.4903087704|0.4905537
2024-08-02 01:50:00|MATIC|1722563400|0.49039048|0.4905687641|0.4902529384|0.4905687641
2024-08-02 01:51:00|MATIC|1722563460|0.4906150332|0.490821273|0.4898814835|0.4899367015
2024-08-02 01:52:00|MATIC|1722563520|0.4899089238|0.4899671644|0.4894389717|0.4898599058
2024-08-02 01:53:00|MATIC|1722563580|0.4898906879|0.4899004557|0.4893458464|0.4895019694
2024-08-02 01:54:00|MATIC|1722563640|0.489450742|0.4895625363|0.4893038931|0.4893435405
2024-08-02 01:55:00|MATIC|1722563700|0.4893375934|0.4894385891|0.4890923559|0.489292054
2024-08-02 01:56:00|MATIC|1722563760|0.4892800337|0.489424418|0.4890437151|0.4892660853
2024-08-02 01:57:00|MATIC|1722563820|0.4892655974|0.4894733202|0.4889775021|0.48909729
2024-08-02 01:58:00|MATIC|1722563880|0.4890959286|0.4891443673|0.4890294559|0.4890552312
2024-08-02 01:59:00|MATIC|1722563940|0.4890185846|0.4890443487|0.4886160125|0.4886160125
2024-08-02 02:00:00|MATIC|1722564000|0.4887243623|0.4887723365|0.4883518341|0.4883518341
2024-08-02 02:01:00|MATIC|1722564060|0.48849898|0.4887395381|0.4883311428|0.4886509634
2024-08-02 02:02:00|MATIC|1722564120|0.4887174529|0.4888842539|0.4883040539|0.4886713508
2024-08-02 02:03:00|MATIC|1722564180|0.4886791534|0.4886844586|0.4883617851|0.4886453844
2024-08-02 02:04:00|MATIC|1722564240|0.4887216982|0.4887274561|0.4884894067|0.4886236202
2024-08-02 02:05:00|MATIC|1722564300|0.4886351875|0.4888492375|0.4883125235|0.4888492375
2024-08-02 02:06:00|MATIC|1722564360|0.4888244159|0.4888244159|0.4883070903|0.4883307978
2024-08-02 02:07:00|MATIC|1722564420|0.4883230652|0.4883447737|0.4880627011|0.4881731081
2024-08-02 02:08:00|MATIC|1722564480|0.4881725105|0.4882100182|0.4879936658|0.488173625
2024-08-02 02:09:00|MATIC|1722564540|0.4881592192|0.4886715549|0.4881117678|0.4886389102
2024-08-02 02:10:00|MATIC|1722564600|0.4886755226|0.4886755226|0.4884788425|0.4884788425
2024-08-02 02:11:00|MATIC|1722564660|0.4883702892|0.4884518155|0.4882099454|0.4882216655
2024-08-02 02:12:00|MATIC|1722564720|0.4882242|0.4882242|0.4880030167|0.488067679
2024-08-02 02:13:00|MATIC|1722564780|0.4880682787|0.4881829222|0.4878245285|0.4880162729
2024-08-02 02:14:00|MATIC|1722564840|0.4880172914|0.4881742875|0.4879893969|0.4881168049
2024-08-02 02:15:00|MATIC|1722564900|0.4879748444|0.4879748444|0.4874383366|0.4874383366
2024-08-02 02:16:00|MATIC|1722564960|0.4875230026|0.4879922163|0.4875230026|0.4879922163
2024-08-02 02:17:00|MATIC|1722565020|0.4880071647|0.488012168|0.4875357974|0.4877270674
2024-08-02 02:18:00|MATIC|1722565080|0.4875654269|0.4876896282|0.4872010361|0.4873385751
2024-08-02 02:19:00|MATIC|1722565140|0.487328989|0.4875304242|0.4872073685|0.4872236806
2024-08-02 02:20:00|MATIC|1722565200|0.4872556425|0.4872556425|0.4861291672|0.4861747823
2024-08-02 02:21:00|MATIC|1722565260|0.4861650095|0.4866933895|0.4861650095|0.4865699174
2024-08-02 02:22:00|MATIC|1722565320|0.4865585322|0.4867038997|0.4862640132|0.4862698905
2024-08-02 02:23:00|MATIC|1722565380|0.4861518878|0.4862109536|0.484678916|0.484678916
2024-08-02 02:24:00|MATIC|1722565440|0.4846917495|0.4848232468|0.4837608076|0.484292605
2024-08-02 02:25:00|MATIC|1722565500|0.4842419945|0.4845772914|0.4835305386|0.4835941217
2024-08-02 02:26:00|MATIC|1722565560|0.4837448945|0.4841386621|0.4832604084|0.4833418747
2024-08-02 02:27:00|MATIC|1722565620|0.4835266847|0.4835527021|0.4826175122|0.4827376608
2024-08-02 02:28:00|MATIC|1722565680|0.4828192893|0.4828192893|0.4823903697|0.482420589
2024-08-02 02:29:00|MATIC|1722565740|0.4824477338|0.4825754481|0.4821841656|0.4821841656
2024-08-02 02:30:00|MATIC|1722565800|0.4821308679|0.4824454359|0.4818302435|0.4824031827
2024-08-02 02:31:00|MATIC|1722565860|0.4823942897|0.4825919819|0.4815157754|0.4815407414
2024-08-02 02:32:00|MATIC|1722565920|0.481476604|0.4816385841|0.4810607934|0.4814295946
2024-08-02 02:33:00|MATIC|1722565980|0.4815399869|0.4820268656|0.4814337161|0.482021983
2024-08-02 02:34:00|MATIC|1722566040|0.4820340892|0.482567387|0.4815765679|0.4815765679
2024-08-02 02:35:00|MATIC|1722566100|0.4816154769|0.481637684|0.4810891875|0.4815615626
2024-08-02 02:36:00|MATIC|1722566160|0.4815847782|0.4824807404|0.4815847782|0.4822970605
2024-08-02 02:37:00|MATIC|1722566220|0.4821625514|0.4827712671|0.4821625514|0.4822984623
2024-08-02 02:38:00|MATIC|1722566280|0.4822614473|0.4825269784|0.4821363723|0.4825269784
2024-08-02 02:39:00|MATIC|1722566340|0.4825256852|0.4825576114|0.4820388271|0.4820388271
2024-08-02 02:40:00|MATIC|1722566400|0.4819562202|0.4822342039|0.4817898011|0.4821384816
2024-08-02 02:41:00|MATIC|1722566460|0.4821162263|0.4834499222|0.4821084573|0.4829302654
2024-08-02 02:42:00|MATIC|1722566520|0.4829745919|0.4829745919|0.4824863673|0.4826154722
2024-08-02 02:43:00|MATIC|1722566580|0.4826103147|0.4837587235|0.4825407781|0.4837587235
2024-08-02 02:44:00|MATIC|1722566640|0.4840046081|0.4842531688|0.4833682382|0.4836915036
2024-08-02 02:45:00|MATIC|1722566700|0.4835801739|0.4837453921|0.4834725053|0.4836400886
2024-08-02 02:46:00|MATIC|1722566760|0.4836754066|0.4839046587|0.4835005244|0.483882282
2024-08-02 02:47:00|MATIC|1722566820|0.4839699364|0.4840355864|0.4835322075|0.4839048503
2024-08-02 02:48:00|MATIC|1722566880|0.483888585|0.4848321044|0.483731162|0.4848321044
2024-08-02 02:49:00|MATIC|1722566940|0.484921212|0.485316752|0.4845806237|0.4845950721
2024-08-02 02:50:00|MATIC|1722567000|0.4845495749|0.4846626681|0.4838038914|0.4838038914
2024-08-02 02:51:00|MATIC|1722567060|0.4840852883|0.4840881621|0.4838206503|0.4839132867
2024-08-02 02:52:00|MATIC|1722567120|0.4839231422|0.4841758044|0.4838870387|0.4839628728
2024-08-02 02:53:00|MATIC|1722567180|0.4839507909|0.4840084624|0.4835685027|0.4837026077
2024-08-02 02:54:00|MATIC|1722567240|0.4837098184|0.4838492602|0.4828120046|0.4828745188
2024-08-02 02:55:00|MATIC|1722567300|0.4828723673|0.483225317|0.4828723673|0.4831302087
2024-08-02 02:56:00|MATIC|1722567360|0.4832238711|0.4837298415|0.4831228741|0.4834418062
2024-08-02 02:57:00|MATIC|1722567420|0.4834342586|0.4837261427|0.4833004039|0.4834942393
2024-08-02 02:58:00|MATIC|1722567480|0.483494061|0.483682264|0.4833894606|0.4836451057
2024-08-02 02:59:00|MATIC|1722567540|0.4836418089|0.4836418089|0.482966056|0.4831905552
2024-08-02 03:00:00|MATIC|1722567600|0.4831924784|0.4831982771|0.4827826473|0.4831645978
2024-08-02 03:01:00|MATIC|1722567660|0.483186062|0.483186062|0.482718315|0.482725136
2024-08-02 03:02:00|MATIC|1722567720|0.4826859304|0.4828186029|0.4823434494|0.4823602806
2024-08-02 03:03:00|MATIC|1722567780|0.4823253033|0.4824504136|0.4818254625|0.4824504136
2024-08-02 03:04:00|MATIC|1722567840|0.4822953514|0.4825993527|0.4822196142|0.4822196142
2024-08-02 03:05:00|MATIC|1722567900|0.4822299549|0.4822966074|0.4819828047|0.4822883991
2024-08-02 03:06:00|MATIC|1722567960|0.4823203925|0.4826712108|0.4823203925|0.4824648418
2024-08-02 03:07:00|MATIC|1722568020|0.4824394487|0.4834639984|0.4823794227|0.4834250733
2024-08-02 03:08:00|MATIC|1722568080|0.4834568569|0.4840789058|0.4834568569|0.4840405856
2024-08-02 03:09:00|MATIC|1722568140|0.4840768858|0.484221032|0.4838365736|0.4839343284
2024-08-02 03:10:00|MATIC|1722568200|0.4839355815|0.484067729|0.4836106949|0.4836299306
2024-08-02 03:11:00|MATIC|1722568260|0.483473466|0.4834886813|0.4827723963|0.4828462107
2024-08-02 03:12:00|MATIC|1722568320|0.4827925307|0.4828892971|0.4826372829|0.4828619025
2024-08-02 03:13:00|MATIC|1722568380|0.4827872185|0.4832307337|0.4827681385|0.4828167228
2024-08-02 03:14:00|MATIC|1722568440|0.4827538842|0.4827538842|0.4826162364|0.4826973409
2024-08-02 03:15:00|MATIC|1722568500|0.4827308903|0.4828029845|0.482403835|0.4824072253
2024-08-02 03:16:00|MATIC|1722568560|0.4824069165|0.482707591|0.4822873607|0.4822873607
2024-08-02 03:17:00|MATIC|1722568620|0.4821769764|0.4823333578|0.4819182419|0.4823333578
2024-08-02 03:18:00|MATIC|1722568680|0.4823722923|0.4829689949|0.4823722923|0.4829689949
2024-08-02 03:19:00|MATIC|1722568740|0.4830863888|0.4833528611|0.4829292568|0.4831484552
2024-08-02 03:20:00|MATIC|1722568800|0.4830530452|0.4833507732|0.4828273176|0.4833507732
2024-08-02 03:21:00|MATIC|1722568860|0.4833860159|0.4833860159|0.4829722116|0.4831095506
2024-08-02 03:22:00|MATIC|1722568920|0.4831405119|0.4844063799|0.4831405119|0.4843546017
2024-08-02 03:23:00|MATIC|1722568980|0.4844030105|0.4846437088|0.4841509151|0.4841543857
2024-08-02 03:24:00|MATIC|1722569040|0.4841033164|0.4841528462|0.4839042282|0.4839323534
2024-08-02 03:25:00|MATIC|1722569100|0.4839471766|0.4841469594|0.4837135082|0.4838165437
2024-08-02 03:26:00|MATIC|1722569160|0.4837647686|0.4838900308|0.4836473269|0.4837010566
2024-08-02 03:27:00|MATIC|1722569220|0.4836606563|0.4836818588|0.4834108871|0.4836365667
2024-08-02 03:28:00|MATIC|1722569280|0.4836475205|0.483807217|0.4834655809|0.4834726022
2024-08-02 03:29:00|MATIC|1722569340|0.4834885632|0.4837374753|0.4834885632|0.4837374753
2024-08-02 03:30:00|MATIC|1722569400|0.4837891807|0.4843302965|0.4837891807|0.4843302965
2024-08-02 03:31:00|MATIC|1722569460|0.4843264358|0.48460161|0.4843264358|0.48460161
2024-08-02 03:32:00|MATIC|1722569520|0.4846945216|0.4850687287|0.4846945216|0.4849114611
2024-08-02 03:33:00|MATIC|1722569580|0.4850103003|0.4854583725|0.484924352|0.4854583725
2024-08-02 03:34:00|MATIC|1722569640|0.4854670731|0.4854670731|0.4847217003|0.4847217003
2024-08-02 03:35:00|MATIC|1722569700|0.484811148|0.4850004518|0.4842336306|0.4842336306
2024-08-02 03:36:00|MATIC|1722569760|0.4842346544|0.4845251031|0.4841439654|0.4841868001
2024-08-02 03:37:00|MATIC|1722569820|0.4842029669|0.4842800846|0.483382374|0.4834838436
2024-08-02 03:38:00|MATIC|1722569880|0.4834997811|0.4836292601|0.4833863561|0.4833883893
2024-08-02 03:39:00|MATIC|1722569940|0.4832208872|0.4833712873|0.482788878|0.4830555489
2024-08-02 03:40:00|MATIC|1722570000|0.4830273287|0.4832987817|0.4829676295|0.4830197548
2024-08-02 03:41:00|MATIC|1722570060|0.4830816753|0.4830816753|0.4826301947|0.4829712056
2024-08-02 03:42:00|MATIC|1722570120|0.4829709426|0.4834940011|0.4829643719|0.4834940011
2024-08-02 03:43:00|MATIC|1722570180|0.4834893838|0.4840471531|0.4834893838|0.4840471531
2024-08-02 03:44:00|MATIC|1722570240|0.4840796802|0.4844249795|0.4840796802|0.4843514123
2024-08-02 03:45:00|MATIC|1722570300|0.4843515779|0.4844253051|0.4841178601|0.4842126442
2024-08-02 03:46:00|MATIC|1722570360|0.4841843436|0.4848606189|0.4841843436|0.4848606189
2024-08-02 03:47:00|MATIC|1722570420|0.48494452|0.4851407862|0.4847954162|0.4848052644
2024-08-02 03:48:00|MATIC|1722570480|0.48480533|0.4852380078|0.484712146|0.4849873292
2024-08-02 03:49:00|MATIC|1722570540|0.4849760862|0.4852428314|0.4848378568|0.484986514
2024-08-02 03:50:00|MATIC|1722570600|0.4850263696|0.4853088691|0.4849339833|0.4849819521
2024-08-02 03:51:00|MATIC|1722570660|0.4849896793|0.4851762262|0.4848859723|0.4851241038
2024-08-02 03:52:00|MATIC|1722570720|0.4851386048|0.4851543847|0.4848210586|0.4849435254
2024-08-02 03:53:00|MATIC|1722570780|0.4849423367|0.4852803041|0.4849423367|0.4851644106
2024-08-02 03:54:00|MATIC|1722570840|0.4851814026|0.4854934584|0.4851468056|0.4854934584
2024-08-02 03:55:00|MATIC|1722570900|0.4855098533|0.4858451602|0.4855098533|0.4857462839
2024-08-02 03:56:00|MATIC|1722570960|0.4857051686|0.4861325892|0.4857051686|0.4859346349
2024-08-02 03:57:00|MATIC|1722571020|0.485815108|0.4859217943|0.4858013549|0.4858245041
2024-08-02 03:58:00|MATIC|1722571080|0.4858335889|0.4859468448|0.4857617664|0.4858356316
2024-08-02 03:59:00|MATIC|1722571140|0.4858293012|0.4858535927|0.4855429818|0.4855519094
2024-08-02 04:00:00|MATIC|1722571200|0.4855524038|0.4856329187|0.4853787139|0.4855618353
2024-08-02 04:01:00|MATIC|1722571260|0.4855602856|0.4859685064|0.4855394802|0.4858908274
2024-08-02 04:02:00|MATIC|1722571320|0.4858941778|0.4858941778|0.4848249533|0.484920957
2024-08-02 04:03:00|MATIC|1722571380|0.4849649605|0.4854443764|0.4847877642|0.4853960362
2024-08-02 04:04:00|MATIC|1722571440|0.485414205|0.4856381161|0.4852146863|0.4856330889
2024-08-02 04:05:00|MATIC|1722571500|0.48576708|0.4867487408|0.48576708|0.4867303945
2024-08-02 04:06:00|MATIC|1722571560|0.4866623156|0.4866623156|0.4858064124|0.4858064124
2024-08-02 04:07:00|MATIC|1722571620|0.4858045079|0.4858574691|0.4849692872|0.4849692872
2024-08-02 04:08:00|MATIC|1722571680|0.4849482469|0.4850836907|0.4846697876|0.4850292565
2024-08-02 04:09:00|MATIC|1722571740|0.4850330319|0.4853426078|0.4850330319|0.4851926564
2024-08-02 04:10:00|MATIC|1722571800|0.4851917435|0.4854270441|0.4850456386|0.4850456386
2024-08-02 04:11:00|MATIC|1722571860|0.4850672163|0.4851646429|0.4846422533|0.4846762446
2024-08-02 04:12:00|MATIC|1722571920|0.4846502109|0.484788527|0.4845670774|0.484765991
2024-08-02 04:13:00|MATIC|1722571980|0.4847613043|0.4849886261|0.4846664475|0.4849837741
2024-08-02 04:14:00|MATIC|1722572040|0.4849696551|0.485059433|0.4847835186|0.4850457873
2024-08-02 04:15:00|MATIC|1722572100|0.4850252943|0.4856007083|0.4850013889|0.4855985322
2024-08-02 04:16:00|MATIC|1722572160|0.4855985315|0.4855985315|0.4848844328|0.4849852179
2024-08-02 04:17:00|MATIC|1722572220|0.4848957116|0.4862083323|0.4848806162|0.4853309011
2024-08-02 04:18:00|MATIC|1722572280|0.4853736615|0.4860482464|0.4851681956|0.4860173439
2024-08-02 04:19:00|MATIC|1722572340|0.4860141219|0.4871247982|0.4860141219|0.4867843172
2024-08-02 04:20:00|MATIC|1722572400|0.4869913397|0.487230877|0.4865933356|0.4867634866
2024-08-02 04:21:00|MATIC|1722572460|0.486766959|0.4869723473|0.4866471468|0.4868758836
2024-08-02 04:22:00|MATIC|1722572520|0.4869505336|0.4872687245|0.486917832|0.4872687245
2024-08-02 04:23:00|MATIC|1722572580|0.487230989|0.4874662207|0.487174994|0.4873705622
2024-08-02 04:24:00|MATIC|1722572640|0.4874402047|0.4877773085|0.4873977441|0.4877773085
2024-08-02 04:25:00|MATIC|1722572700|0.4877781288|0.4878397736|0.4875591193|0.487807097
2024-08-02 04:26:00|MATIC|1722572760|0.4878454928|0.4878489801|0.4870866735|0.4872053874
2024-08-02 04:27:00|MATIC|1722572820|0.4871032989|0.4871032989|0.486449064|0.4864754874
2024-08-02 04:28:00|MATIC|1722572880|0.4865440829|0.4868346514|0.4863035505|0.4868185713
2024-08-02 04:29:00|MATIC|1722572940|0.4868248094|0.4869771395|0.4864987166|0.4865765298
2024-08-02 04:30:00|MATIC|1722573000|0.4866276489|0.4875982943|0.4866276489|0.4875151372
2024-08-02 04:31:00|MATIC|1722573060|0.4875211334|0.4882625635|0.4875211334|0.4880783336
2024-08-02 04:32:00|MATIC|1722573120|0.4880511066|0.4881851352|0.4876478547|0.4876478547
2024-08-02 04:33:00|MATIC|1722573180|0.4876729072|0.4877365033|0.4872422396|0.4872422396
2024-08-02 04:34:00|MATIC|1722573240|0.4872400266|0.4873813856|0.486977802|0.4873813856
2024-08-02 04:35:00|MATIC|1722573300|0.4874123832|0.4874641718|0.4870290695|0.4871825259
2024-08-02 04:36:00|MATIC|1722573360|0.4871282712|0.4871367768|0.4868450819|0.4869386684
2024-08-02 04:37:00|MATIC|1722573420|0.4871588119|0.487225844|0.4867530671|0.4868330167
2024-08-02 04:38:00|MATIC|1722573480|0.4869237243|0.4869305747|0.4863240429|0.4864513577
2024-08-02 04:39:00|MATIC|1722573540|0.4864353915|0.4865335343|0.4863261212|0.4865335343
2024-08-02 04:40:00|MATIC|1722573600|0.4865816361|0.4868902461|0.486559848|0.4868497257
2024-08-02 04:41:00|MATIC|1722573660|0.4868526689|0.4868750575|0.4863796981|0.4863813803
2024-08-02 04:42:00|MATIC|1722573720|0.4863801007|0.4863801007|0.4860813701|0.4862237528
2024-08-02 04:43:00|MATIC|1722573780|0.4862283458|0.4864490366|0.4862110209|0.4864490366
2024-08-02 04:44:00|MATIC|1722573840|0.4864391818|0.4865219286|0.4862101946|0.4864907623
2024-08-02 04:45:00|MATIC|1722573900|0.4864749404|0.4865293927|0.4862995421|0.4863478365
2024-08-02 04:46:00|MATIC|1722573960|0.4863465799|0.4865236925|0.4862421291|0.4862426841
2024-08-02 04:47:00|MATIC|1722574020|0.4862456779|0.486315402|0.4861394796|0.4861435802
2024-08-02 04:48:00|MATIC|1722574080|0.4861475256|0.486271335|0.4860740819|0.4861733925
2024-08-02 04:49:00|MATIC|1722574140|0.4861584628|0.4862295493|0.4857766168|0.4857766168
2024-08-02 04:50:00|MATIC|1722574200|0.4857572751|0.4859510767|0.4855071104|0.4857527602
2024-08-02 04:51:00|MATIC|1722574260|0.4857323936|0.4858100822|0.4852986655|0.4852986655
2024-08-02 04:52:00|MATIC|1722574320|0.4852381394|0.4852381394|0.4848232726|0.4849427881
2024-08-02 04:53:00|MATIC|1722574380|0.4848970414|0.4850153328|0.484816779|0.4848944578
2024-08-02 04:54:00|MATIC|1722574440|0.4848765696|0.4853262774|0.4848761611|0.4852265616
2024-08-02 04:55:00|MATIC|1722574500|0.485228861|0.485666504|0.485228861|0.485666504
2024-08-02 04:56:00|MATIC|1722574560|0.4857551599|0.4861577455|0.4857520358|0.4860303076
2024-08-02 04:57:00|MATIC|1722574620|0.4860993399|0.4862230384|0.4859385671|0.4859498582
2024-08-02 04:58:00|MATIC|1722574680|0.4859802231|0.4862966741|0.4859471556|0.4862932272
2024-08-02 04:59:00|MATIC|1722574740|0.4862197451|0.4862197451|0.4860267666|0.4861549773
2024-08-02 05:00:00|MATIC|1722574800|0.4861643266|0.4865581946|0.4861643266|0.4865581946
2024-08-02 05:01:00|MATIC|1722574860|0.486558435|0.4866102478|0.4862890066|0.4863039628
2024-08-02 05:02:00|MATIC|1722574920|0.4862434867|0.4863096505|0.4860933112|0.4861002578
2024-08-02 05:03:00|MATIC|1722574980|0.4861241281|0.4861241281|0.4852240076|0.4852725342
2024-08-02 05:04:00|MATIC|1722575040|0.4853113473|0.4855683328|0.4850638106|0.4852243714
2024-08-02 05:05:00|MATIC|1722575100|0.4852236649|0.4853660836|0.4851774084|0.4853660836
2024-08-02 05:06:00|MATIC|1722575160|0.4853680681|0.4858763997|0.4853531684|0.4858763997
2024-08-02 05:07:00|MATIC|1722575220|0.4858722166|0.4858744086|0.4853040991|0.4854230827
2024-08-02 05:08:00|MATIC|1722575280|0.485400377|0.4854039325|0.4850642934|0.4851568765
2024-08-02 05:09:00|MATIC|1722575340|0.4851404567|0.4851505722|0.4850528192|0.4850961114
2024-08-02 05:10:00|MATIC|1722575400|0.4850927696|0.4852188307|0.484966351|0.4851692438
2024-08-02 05:11:00|MATIC|1722575460|0.4850986456|0.4850986456|0.48473895|0.4848034563
2024-08-02 05:12:00|MATIC|1722575520|0.48482376|0.4852293726|0.48482376|0.4849433892
2024-08-02 05:13:00|MATIC|1722575580|0.4849485588|0.4850015254|0.4846763674|0.4847149101
2024-08-02 05:14:00|MATIC|1722575640|0.4847135969|0.4847974406|0.4847005051|0.4847334439
2024-08-02 05:15:00|MATIC|1722575700|0.4847350742|0.4847369945|0.4845154146|0.4847074727
2024-08-02 05:16:00|MATIC|1722575760|0.4847122977|0.4848206414|0.4845469665|0.4846529089
2024-08-02 05:17:00|MATIC|1722575820|0.4846663163|0.4846671381|0.4843371843|0.4845502949
2024-08-02 05:18:00|MATIC|1722575880|0.484549291|0.4845508812|0.4840546427|0.4840546427
2024-08-02 05:19:00|MATIC|1722575940|0.4840765581|0.4843255536|0.4840765581|0.4842817334
2024-08-02 05:20:00|MATIC|1722576000|0.4843280791|0.4844391028|0.4841041305|0.4841041305
2024-08-02 05:21:00|MATIC|1722576060|0.4840687487|0.4841287414|0.4839060827|0.4840507494
2024-08-02 05:22:00|MATIC|1722576120|0.4840997055|0.4844275435|0.4840970955|0.4841399198
2024-08-02 05:23:00|MATIC|1722576180|0.4841798968|0.4842510541|0.4840960466|0.484096048
2024-08-02 05:24:00|MATIC|1722576240|0.4840899395|0.4844408568|0.4840534916|0.4843427241
2024-08-02 05:25:00|MATIC|1722576300|0.4843413266|0.4850257645|0.4843358908|0.4850252426
2024-08-02 05:26:00|MATIC|1722576360|0.4850089651|0.485128606|0.4847409153|0.4847768685
2024-08-02 05:27:00|MATIC|1722576420|0.4847925352|0.4851920437|0.4847039261|0.4851920437
2024-08-02 05:28:00|MATIC|1722576480|0.4852745932|0.4857952467|0.4852421873|0.4857541806
2024-08-02 05:29:00|MATIC|1722576540|0.4858326025|0.4862693452|0.4858326025|0.4862658747
2024-08-02 05:30:00|MATIC|1722576600|0.4861425191|0.4861425191|0.4856669793|0.4856669793
2024-08-02 05:31:00|MATIC|1722576660|0.4856871605|0.4857387321|0.4853031976|0.4853031976
2024-08-02 05:32:00|MATIC|1722576720|0.4851806425|0.4852211635|0.484256359|0.484256359
2024-08-02 05:33:00|MATIC|1722576780|0.4841102848|0.4843360299|0.4839578105|0.4840635704
2024-08-02 05:34:00|MATIC|1722576840|0.4840540696|0.4843455976|0.4840540696|0.4841909517
2024-08-02 05:35:00|MATIC|1722576900|0.4841863408|0.4845790515|0.4840050031|0.4840050816
2024-08-02 05:36:00|MATIC|1722576960|0.4839930234|0.4844467572|0.483894661|0.4843570303
2024-08-02 05:37:00|MATIC|1722577020|0.484292827|0.4844029898|0.484169916|0.4842318101
2024-08-02 05:38:00|MATIC|1722577080|0.4842075467|0.4842075467|0.4839458849|0.4839750336
2024-08-02 05:39:00|MATIC|1722577140|0.4839534585|0.4840543256|0.4837996321|0.4839041887
2024-08-02 05:40:00|MATIC|1722577200|0.4839104928|0.4839104928|0.4830592783|0.4830829533
2024-08-02 05:41:00|MATIC|1722577260|0.4830981182|0.4830981182|0.4827639011|0.482861083
2024-08-02 05:42:00|MATIC|1722577320|0.4829024336|0.4829805097|0.4825027158|0.4827990244
2024-08-02 05:43:00|MATIC|1722577380|0.4828097287|0.4828698606|0.4826614349|0.482698739
2024-08-02 05:44:00|MATIC|1722577440|0.4827063872|0.4827063872|0.4824159634|0.4824159634
2024-08-02 05:45:00|MATIC|1722577500|0.4823613094|0.4824851386|0.48199998|0.4822258247
2024-08-02 05:46:00|MATIC|1722577560|0.4821673793|0.4824451689|0.4821011934|0.4821011934
2024-08-02 05:47:00|MATIC|1722577620|0.4821004315|0.4822642395|0.4817651399|0.4817651399
2024-08-02 05:48:00|MATIC|1722577680|0.481760803|0.481760803|0.4811967551|0.4812783816
2024-08-02 05:49:00|MATIC|1722577740|0.4813937014|0.4819021798|0.4813937014|0.4819021798
2024-08-02 05:50:00|MATIC|1722577800|0.4819200492|0.4825317512|0.4819020494|0.4825317512
2024-08-02 05:51:00|MATIC|1722577860|0.4825631279|0.4825631279|0.4823102665|0.4823271097
2024-08-02 05:52:00|MATIC|1722577920|0.4821794204|0.4821794204|0.4814076926|0.4814666996
2024-08-02 05:53:00|MATIC|1722577980|0.4815277983|0.4817090455|0.4814547503|0.4815892273
2024-08-02 05:54:00|MATIC|1722578040|0.4815175442|0.4815175442|0.4809822334|0.4809831767
2024-08-02 05:55:00|MATIC|1722578100|0.480962545|0.4811495488|0.4809229625|0.4809234386
2024-08-02 05:56:00|MATIC|1722578160|0.4809510225|0.4812033329|0.4808218643|0.4811745141
2024-08-02 05:57:00|MATIC|1722578220|0.4811203768|0.4814118528|0.4810952633|0.4814118528
2024-08-02 05:58:00|MATIC|1722578280|0.4814147051|0.4814334131|0.4811016018|0.4811016018
2024-08-02 05:59:00|MATIC|1722578340|0.4810476996|0.4813932969|0.4810209225|0.4813884915
2024-08-02 06:00:00|MATIC|1722578400|0.4813895363|0.4813895363|0.4810931231|0.4810931231
2024-08-02 06:01:00|MATIC|1722578460|0.4811242587|0.4811606038|0.4806316217|0.4806316217
2024-08-02 06:02:00|MATIC|1722578520|0.4808151009|0.4820481269|0.4808151009|0.4820481269
2024-08-02 06:03:00|MATIC|1722578580|0.4819509556|0.4819513415|0.481284368|0.4813117853
2024-08-02 06:04:00|MATIC|1722578640|0.4813114098|0.4815716793|0.4811924751|0.4815014243
2024-08-02 06:05:00|MATIC|1722578700|0.4815290841|0.4815290841|0.4810024819|0.4810024819
2024-08-02 06:06:00|MATIC|1722578760|0.4809496318|0.4812898794|0.4809118339|0.4812071882
2024-08-02 06:07:00|MATIC|1722578820|0.4811892759|0.4814765247|0.4810254297|0.4814114726
2024-08-02 06:08:00|MATIC|1722578880|0.4814150143|0.4814150143|0.4810056826|0.4810137854
2024-08-02 06:09:00|MATIC|1722578940|0.4810272491|0.4810272491|0.480633985|0.4809273045
2024-08-02 06:10:00|MATIC|1722579000|0.4809015092|0.4809668599|0.4806301733|0.4807442048
2024-08-02 06:11:00|MATIC|1722579060|0.4808293324|0.4810601606|0.4807346654|0.4810518332
2024-08-02 06:12:00|MATIC|1722579120|0.4810621974|0.4810621974|0.4807386026|0.4807723613
2024-08-02 06:13:00|MATIC|1722579180|0.4807716729|0.4807752351|0.4803041653|0.4803567843
2024-08-02 06:14:00|MATIC|1722579240|0.4803727539|0.4805503868|0.4803711428|0.4804547701
2024-08-02 06:15:00|MATIC|1722579300|0.4804444185|0.480677059|0.4804315809|0.4805915141
2024-08-02 06:16:00|MATIC|1722579360|0.4805476969|0.4813381355|0.4805476969|0.481034094
2024-08-02 06:17:00|MATIC|1722579420|0.4810346573|0.4810346573|0.4805117717|0.4805118327
2024-08-02 06:18:00|MATIC|1722579480|0.4804284783|0.4804284783|0.479662386|0.4796648489
2024-08-02 06:19:00|MATIC|1722579540|0.4797476084|0.4798234364|0.4794051116|0.4796774523
2024-08-02 06:20:00|MATIC|1722579600|0.4796490068|0.4800173337|0.4795556588|0.4800173337
2024-08-02 06:21:00|MATIC|1722579660|0.4800112954|0.480092473|0.4792325729|0.4793133587
2024-08-02 06:22:00|MATIC|1722579720|0.4793144633|0.4794175031|0.4791903371|0.4792616831
2024-08-02 06:23:00|MATIC|1722579780|0.47937481|0.4796340666|0.4793133492|0.479432239
2024-08-02 06:24:00|MATIC|1722579840|0.4794022756|0.4794022756|0.4791076343|0.4791076343
2024-08-02 06:25:00|MATIC|1722579900|0.479108151|0.4797618653|0.4790597863|0.4794205444
2024-08-02 06:26:00|MATIC|1722579960|0.4793864558|0.479534894|0.4792878067|0.4793579862
2024-08-02 06:27:00|MATIC|1722580020|0.4792480195|0.4794651945|0.4789714946|0.4789714946
2024-08-02 06:28:00|MATIC|1722580080|0.4786883998|0.4789700499|0.4784963002|0.478507684
2024-08-02 06:29:00|MATIC|1722580140|0.4786872103|0.4786872103|0.4780078275|0.4781052842
2024-08-02 06:30:00|MATIC|1722580200|0.4780711792|0.4782017884|0.4774896952|0.4778408685
2024-08-02 06:31:00|MATIC|1722580260|0.4778400608|0.4778915319|0.4769568853|0.4770002631
2024-08-02 06:32:00|MATIC|1722580320|0.4771192036|0.4779363611|0.4770037714|0.4775051505
2024-08-02 06:33:00|MATIC|1722580380|0.4774144066|0.4779591156|0.4771955062|0.4779013652
2024-08-02 06:34:00|MATIC|1722580440|0.4779129513|0.4784994914|0.4777947147|0.4784994914
2024-08-02 06:35:00|MATIC|1722580500|0.4785721178|0.4788034239|0.4781571613|0.4782602355
2024-08-02 06:36:00|MATIC|1722580560|0.4782977067|0.4797281046|0.4782977067|0.4797281046
2024-08-02 06:37:00|MATIC|1722580620|0.4797258366|0.47994424|0.4794233789|0.4795235796
2024-08-02 06:38:00|MATIC|1722580680|0.4795935437|0.4799702811|0.4793623331|0.4799702811
2024-08-02 06:39:00|MATIC|1722580740|0.4800620999|0.4809142061|0.4800620999|0.4808902291
2024-08-02 06:40:00|MATIC|1722580800|0.4809249288|0.4812944543|0.4809249288|0.4811350809
2024-08-02 06:41:00|MATIC|1722580860|0.481167111|0.4812444889|0.4810483721|0.4810791246
2024-08-02 06:42:00|MATIC|1722580920|0.4810771212|0.4812363108|0.4804539501|0.4807596477
2024-08-02 06:43:00|MATIC|1722580980|0.4807133668|0.4808607734|0.4804995719|0.4808101517
2024-08-02 06:44:00|MATIC|1722581040|0.4807586903|0.4807586903|0.4803871285|0.4804337762
2024-08-02 06:45:00|MATIC|1722581100|0.480397239|0.4806755835|0.480372234|0.4806215994
2024-08-02 06:46:00|MATIC|1722581160|0.4806641479|0.4808828832|0.4804701793|0.4804855381
2024-08-02 06:47:00|MATIC|1722581220|0.480688876|0.4816323813|0.480688876|0.4815711194
2024-08-02 06:48:00|MATIC|1722581280|0.4816570313|0.4824819332|0.4816570313|0.4823520403
2024-08-02 06:49:00|MATIC|1722581340|0.482333233|0.4825282445|0.4821325254|0.4821533959
2024-08-02 06:50:00|MATIC|1722581400|0.4821520912|0.4822810655|0.4818674201|0.4818674201
2024-08-02 06:51:00|MATIC|1722581460|0.4818676537|0.4819901013|0.4816105877|0.4816982616
2024-08-02 06:52:00|MATIC|1722581520|0.4817311408|0.4820014927|0.4813942577|0.4820014927
2024-08-02 06:53:00|MATIC|1722581580|0.4819430455|0.4824153376|0.4819430455|0.4821446352
2024-08-02 06:54:00|MATIC|1722581640|0.4820544423|0.4822192877|0.4818698182|0.4818883722
2024-08-02 06:55:00|MATIC|1722581700|0.4818870524|0.4829948893|0.4818870524|0.4829867545
2024-08-02 06:56:00|MATIC|1722581760|0.4829768342|0.4829972382|0.4826178385|0.4826312582
2024-08-02 06:57:00|MATIC|1722581820|0.4826471302|0.4828058705|0.4825509034|0.4826643091
2024-08-02 06:58:00|MATIC|1722581880|0.4826682203|0.4828522462|0.4825970684|0.4826777194
2024-08-02 06:59:00|MATIC|1722581940|0.4826778988|0.4827162551|0.4823499319|0.4824401185
2024-08-02 07:00:00|MATIC|1722582000|0.4824049024|0.4824846886|0.4821597312|0.4821597312
2024-08-02 07:01:00|MATIC|1722582060|0.4821432957|0.482662108|0.4820064308|0.482662108
2024-08-02 07:02:00|MATIC|1722582120|0.482577533|0.4825912332|0.4816997926|0.4817037783
2024-08-02 07:03:00|MATIC|1722582180|0.4817370879|0.4819120026|0.4813721646|0.4814206883
2024-08-02 07:04:00|MATIC|1722582240|0.4813876602|0.4814578414|0.4812046466|0.4812046466
2024-08-02 07:05:00|MATIC|1722582300|0.4811296295|0.4812135617|0.481042164|0.4810738918
2024-08-02 07:06:00|MATIC|1722582360|0.4810838978|0.4810838978|0.479725859|0.479725859
2024-08-02 07:07:00|MATIC|1722582420|0.4797774411|0.4798361238|0.4795872556|0.4796387762
2024-08-02 07:08:00|MATIC|1722582480|0.4795623084|0.4800900674|0.4795397952|0.4800900674
2024-08-02 07:09:00|MATIC|1722582540|0.4800902156|0.4802571237|0.4797563639|0.4798595209
2024-08-02 07:10:00|MATIC|1722582600|0.4798452912|0.4801840135|0.4797129556|0.4801741703
2024-08-02 07:11:00|MATIC|1722582660|0.4802337535|0.4802337535|0.4800018976|0.4802188063
2024-08-02 07:12:00|MATIC|1722582720|0.4802125788|0.4802626157|0.479999378|0.4801259521
2024-08-02 07:13:00|MATIC|1722582780|0.4800546219|0.4801703756|0.4798386229|0.4798386229
2024-08-02 07:14:00|MATIC|1722582840|0.4797966397|0.4797966397|0.4790586678|0.4790821653
2024-08-02 07:15:00|MATIC|1722582900|0.4790832028|0.4794822793|0.4790486394|0.4794526934
2024-08-02 07:16:00|MATIC|1722582960|0.4794355097|0.4794899635|0.4789355476|0.4789795419
2024-08-02 07:17:00|MATIC|1722583020|0.4790964845|0.4794474289|0.4790964845|0.4793881697
2024-08-02 07:18:00|MATIC|1722583080|0.4794223528|0.4807747894|0.4794223528|0.4807747894
2024-08-02 07:19:00|MATIC|1722583140|0.4808414983|0.4813629209|0.4805364217|0.481237765
2024-08-02 07:20:00|MATIC|1722583200|0.4811759185|0.4811759185|0.4804303875|0.4804303875
2024-08-02 07:21:00|MATIC|1722583260|0.4804316968|0.4804576235|0.4799845105|0.4802326814
2024-08-02 07:22:00|MATIC|1722583320|0.4802104428|0.4806541079|0.4802104428|0.4806541079
2024-08-02 07:23:00|MATIC|1722583380|0.4807443917|0.481299627|0.4806917788|0.4808698225
2024-08-02 07:24:00|MATIC|1722583440|0.4808664414|0.4808716912|0.4803690027|0.4803690027
2024-08-02 07:25:00|MATIC|1722583500|0.4803798324|0.4807845702|0.480355655|0.4807675577
2024-08-02 07:26:00|MATIC|1722583560|0.4808012598|0.4810574764|0.480468513|0.4810434558
2024-08-02 07:27:00|MATIC|1722583620|0.4810613394|0.4811895585|0.4808176974|0.4809028447
2024-08-02 07:28:00|MATIC|1722583680|0.4809365152|0.481068115|0.4809365152|0.4810263991
2024-08-02 07:29:00|MATIC|1722583740|0.4809792597|0.4812447095|0.480926124|0.4812447095
2024-08-02 07:30:00|MATIC|1722583800|0.4812489203|0.4819047775|0.4812489203|0.4817589371
2024-08-02 07:31:00|MATIC|1722583860|0.4817590848|0.4817693315|0.4813661598|0.4815212598
2024-08-02 07:32:00|MATIC|1722583920|0.4815036314|0.4815036314|0.4810036586|0.481182958
2024-08-02 07:33:00|MATIC|1722583980|0.4812355993|0.4813917482|0.4811088958|0.4813917482
2024-08-02 07:34:00|MATIC|1722584040|0.4813922498|0.4819440716|0.4813552692|0.4814690754
2024-08-02 07:35:00|MATIC|1722584100|0.4814804513|0.4819626892|0.4814804513|0.4819614259
2024-08-02 07:36:00|MATIC|1722584160|0.4820750351|0.4828479147|0.4820721137|0.4827707826
2024-08-02 07:37:00|MATIC|1722584220|0.4828005108|0.483111054|0.482589253|0.4830552466
2024-08-02 07:38:00|MATIC|1722584280|0.4831226806|0.4831226806|0.4828009368|0.4831071035
2024-08-02 07:39:00|MATIC|1722584340|0.4829843942|0.4832733466|0.482948834|0.483022772
2024-08-02 07:40:00|MATIC|1722584400|0.4830229246|0.4833440344|0.4830229246|0.4833440344
2024-08-02 07:41:00|MATIC|1722584460|0.4833592472|0.4836025605|0.4833592472|0.483521159
2024-08-02 07:42:00|MATIC|1722584520|0.483544527|0.4846912866|0.483544527|0.4846912866
2024-08-02 07:43:00|MATIC|1722584580|0.4847086104|0.4847086104|0.4843965106|0.4844960548
2024-08-02 07:44:00|MATIC|1722584640|0.4844954141|0.4844954141|0.4837710799|0.484068654
2024-08-02 07:45:00|MATIC|1722584700|0.4840841676|0.484163078|0.484032864|0.4840567593
2024-08-02 07:46:00|MATIC|1722584760|0.4840830594|0.4841161514|0.4837959962|0.4839448943
2024-08-02 07:47:00|MATIC|1722584820|0.4839448453|0.4840061574|0.4837907729|0.4839033659
2024-08-02 07:48:00|MATIC|1722584880|0.4839030988|0.4839182521|0.4831977983|0.4831977983
2024-08-02 07:49:00|MATIC|1722584940|0.4831272296|0.4833291758|0.4830554473|0.4833141947
2024-08-02 07:50:00|MATIC|1722585000|0.4832489753|0.4838181971|0.4832489753|0.4837444579
2024-08-02 07:51:00|MATIC|1722585060|0.4837607793|0.4838237531|0.4834707449|0.4836122783
2024-08-02 07:52:00|MATIC|1722585120|0.4837064429|0.4837064429|0.4832519279|0.4833510159
2024-08-02 07:53:00|MATIC|1722585180|0.4833509781|0.4836042235|0.4830135523|0.4830468194
2024-08-02 07:54:00|MATIC|1722585240|0.4830309673|0.483244591|0.4828057687|0.4831577983
2024-08-02 07:55:00|MATIC|1722585300|0.4831570914|0.4834258635|0.4831570914|0.4832830604
2024-08-02 07:56:00|MATIC|1722585360|0.4832688663|0.4833744479|0.4831582892|0.4833002823
2024-08-02 07:57:00|MATIC|1722585420|0.4832932536|0.4834713108|0.4832231778|0.4832547344
2024-08-02 07:58:00|MATIC|1722585480|0.4832549187|0.4834339818|0.4832546585|0.4833747112
2024-08-02 07:59:00|MATIC|1722585540|0.4833725753|0.4834874438|0.4830067814|0.4833969837
2024-08-02 08:00:00|MATIC|1722585600|0.4833636842|0.4834679056|0.4830503246|0.4830503246
2024-08-02 08:01:00|MATIC|1722585660|0.4830475575|0.4830475575|0.4827671862|0.4828449069
2024-08-02 08:02:00|MATIC|1722585720|0.4828783413|0.4830482419|0.4825273303|0.4825428081
2024-08-02 08:03:00|MATIC|1722585780|0.4825438485|0.483236042|0.4825303695|0.483236042
2024-08-02 08:04:00|MATIC|1722585840|0.4832015928|0.4832068048|0.4827988073|0.4828977172
2024-08-02 08:05:00|MATIC|1722585900|0.4828969684|0.4831472672|0.48286145|0.48286145
2024-08-02 08:06:00|MATIC|1722585960|0.4828938674|0.4828938674|0.4823169584|0.4823307432
2024-08-02 08:07:00|MATIC|1722586020|0.482271657|0.4826091516|0.482078377|0.4825767244
2024-08-02 08:08:00|MATIC|1722586080|0.4826098316|0.4837242768|0.4826098316|0.4837058502
2024-08-02 08:09:00|MATIC|1722586140|0.4837674328|0.4837879432|0.4831766612|0.4831766612
2024-08-02 08:10:00|MATIC|1722586200|0.4831561106|0.4831561106|0.4824290272|0.4824290272
2024-08-02 08:11:00|MATIC|1722586260|0.4824446734|0.4824446734|0.4819924414|0.4820526125
2024-08-02 08:12:00|MATIC|1722586320|0.4819897679|0.4819897679|0.4816850028|0.4818120503
2024-08-02 08:13:00|MATIC|1722586380|0.4818294278|0.4818294278|0.4815518608|0.4817656759
2024-08-02 08:14:00|MATIC|1722586440|0.4817628741|0.4817628741|0.4813477985|0.4814898011
2024-08-02 08:15:00|MATIC|1722586500|0.4814558648|0.4814720944|0.4811029492|0.4812097603
2024-08-02 08:16:00|MATIC|1722586560|0.4812158943|0.4812167912|0.4807338146|0.4809334726
2024-08-02 08:17:00|MATIC|1722586620|0.4808653845|0.481152452|0.4808653845|0.4810935286
2024-08-02 08:18:00|MATIC|1722586680|0.4810934197|0.4811123145|0.4805496798|0.4805496798
2024-08-02 08:19:00|MATIC|1722586740|0.480428061|0.4806602762|0.4802167156|0.4806602762
2024-08-02 08:20:00|MATIC|1722586800|0.4807112008|0.4809265483|0.480092007|0.480092007
2024-08-02 08:21:00|MATIC|1722586860|0.4801419912|0.4804945927|0.4798605844|0.4804669167
2024-08-02 08:22:00|MATIC|1722586920|0.4804064114|0.4805826556|0.4802197109|0.4805596937
2024-08-02 08:23:00|MATIC|1722586980|0.4805794816|0.4809759948|0.4805794816|0.4808360937
2024-08-02 08:24:00|MATIC|1722587040|0.4807232873|0.4807315044|0.4805795786|0.4807268301
2024-08-02 08:25:00|MATIC|1722587100|0.4807558872|0.4815408107|0.4807558872|0.4811690034
2024-08-02 08:26:00|MATIC|1722587160|0.4811856923|0.4811856923|0.4805990946|0.4808437657
2024-08-02 08:27:00|MATIC|1722587220|0.4809858542|0.4814595405|0.4809858542|0.4811789244
2024-08-02 08:28:00|MATIC|1722587280|0.4812715689|0.4814011022|0.4811959465|0.4812821778
2024-08-02 08:29:00|MATIC|1722587340|0.4813071573|0.4813712217|0.481205285|0.4813176404
2024-08-02 08:30:00|MATIC|1722587400|0.4813194618|0.4821478928|0.4813194618|0.4821478928
2024-08-02 08:31:00|MATIC|1722587460|0.4822387399|0.4829884666|0.482217969|0.4829877138
2024-08-02 08:32:00|MATIC|1722587520|0.4829279534|0.4830048416|0.482768172|0.4828230623
2024-08-02 08:33:00|MATIC|1722587580|0.4827795595|0.4828578108|0.4821615685|0.482182641
2024-08-02 08:34:00|MATIC|1722587640|0.4822713575|0.4822713575|0.4817060982|0.4817181585
2024-08-02 08:35:00|MATIC|1722587700|0.4818950292|0.4823324537|0.4818950292|0.482332303
2024-08-02 08:36:00|MATIC|1722587760|0.4823391596|0.4834488172|0.4822607257|0.4834488172
2024-08-02 08:37:00|MATIC|1722587820|0.4834170184|0.4836285648|0.4833084661|0.483395377
2024-08-02 08:38:00|MATIC|1722587880|0.4833951784|0.4834928148|0.483074178|0.483074178
2024-08-02 08:39:00|MATIC|1722587940|0.4830923717|0.4830923717|0.4826515601|0.4826515601
2024-08-02 08:40:00|MATIC|1722588000|0.4826488891|0.4826488891|0.4818754867|0.4818929966
2024-08-02 08:41:00|MATIC|1722588060|0.4819402916|0.48231654|0.4819402916|0.48231654
2024-08-02 08:42:00|MATIC|1722588120|0.4823207254|0.4823659221|0.4821001332|0.4823126456
2024-08-02 08:43:00|MATIC|1722588180|0.4823116677|0.482404829|0.4822550643|0.4822550643
2024-08-02 08:44:00|MATIC|1722588240|0.4822706791|0.4829030306|0.4822316456|0.4829030306
2024-08-02 08:45:00|MATIC|1722588300|0.4828956461|0.4830714168|0.4828956461|0.4830369499
2024-08-02 08:46:00|MATIC|1722588360|0.4830369777|0.4833153471|0.482954127|0.4831761075
2024-08-02 08:47:00|MATIC|1722588420|0.4831763489|0.4833423819|0.4830947363|0.4830947363
2024-08-02 08:48:00|MATIC|1722588480|0.4830722029|0.4830722029|0.4826049543|0.4826747932
2024-08-02 08:49:00|MATIC|1722588540|0.4827434459|0.4828738616|0.4825833398|0.4825833398
2024-08-02 08:50:00|MATIC|1722588600|0.4826005755|0.4826005755|0.4822502878|0.4824218391
2024-08-02 08:51:00|MATIC|1722588660|0.4824389683|0.4827346987|0.482430223|0.4827346987
2024-08-02 08:52:00|MATIC|1722588720|0.4827283914|0.4827687701|0.4825502696|0.4825579006
2024-08-02 08:53:00|MATIC|1722588780|0.4826438052|0.4828414307|0.4825568311|0.482559419
2024-08-02 08:54:00|MATIC|1722588840|0.4825589535|0.4826477845|0.482533854|0.482552454
2024-08-02 08:55:00|MATIC|1722588900|0.4825520423|0.4825880594|0.4824606055|0.4825128311
2024-08-02 08:56:00|MATIC|1722588960|0.4826544167|0.4828600353|0.4826544167|0.4828431949
2024-08-02 08:57:00|MATIC|1722589020|0.4828952651|0.4831661013|0.482862296|0.4830470576
2024-08-02 08:58:00|MATIC|1722589080|0.4830300267|0.4833083836|0.4830124446|0.4833081772
2024-08-02 08:59:00|MATIC|1722589140|0.4833191433|0.4837640991|0.4833191433|0.4837235351
2024-08-02 09:00:00|MATIC|1722589200|0.4837399488|0.4842241973|0.4837399488|0.4842239114
2024-08-02 09:01:00|MATIC|1722589260|0.4842239485|0.4843966413|0.4841192273|0.4841192273
2024-08-02 09:02:00|MATIC|1722589320|0.4840753282|0.4840753282|0.4837953359|0.4839374874
2024-08-02 09:03:00|MATIC|1722589380|0.483936556|0.4839602705|0.4835386475|0.4835580152
2024-08-02 09:04:00|MATIC|1722589440|0.4835548803|0.484017978|0.4835292296|0.484017978
2024-08-02 09:05:00|MATIC|1722589500|0.4840696294|0.4846318992|0.4840696294|0.4846059223
2024-08-02 09:06:00|MATIC|1722589560|0.4846081766|0.4856031083|0.4846081766|0.485364093
2024-08-02 09:07:00|MATIC|1722589620|0.4853596374|0.4853596374|0.485125616|0.4852860819
2024-08-02 09:08:00|MATIC|1722589680|0.4852888961|0.4853215772|0.4850339308|0.4851359388
2024-08-02 09:09:00|MATIC|1722589740|0.4850318547|0.4852248995|0.4850249854|0.4852117542
2024-08-02 09:10:00|MATIC|1722589800|0.4851870933|0.4851870933|0.484848613|0.4850021525
2024-08-02 09:11:00|MATIC|1722589860|0.4850505266|0.4851182834|0.4848857751|0.4849154959
2024-08-02 09:12:00|MATIC|1722589920|0.4849097295|0.4849097295|0.4843210547|0.4843210547
2024-08-02 09:13:00|MATIC|1722589980|0.4842972751|0.4843413505|0.483874932|0.4839084567
2024-08-02 09:14:00|MATIC|1722590040|0.4839065735|0.483931531|0.4836650881|0.4838290871
2024-08-02 09:15:00|MATIC|1722590100|0.4838396169|0.4839583455|0.4838302832|0.4839226091
2024-08-02 09:16:00|MATIC|1722590160|0.4839232757|0.4840640999|0.4836377635|0.4836377635
2024-08-02 09:17:00|MATIC|1722590220|0.483635238|0.4838381875|0.4835793333|0.4837542629
2024-08-02 09:18:00|MATIC|1722590280|0.4837384109|0.4839381205|0.4835343595|0.4839381205
2024-08-02 09:19:00|MATIC|1722590340|0.4839331433|0.4843060835|0.4839193934|0.4843060835
2024-08-02 09:20:00|MATIC|1722590400|0.4843403071|0.4846656073|0.4843403071|0.4843420044
2024-08-02 09:21:00|MATIC|1722590460|0.4843418884|0.484802151|0.4843418884|0.484802151
2024-08-02 09:22:00|MATIC|1722590520|0.4846992601|0.485311112|0.4846992601|0.485311112
2024-08-02 09:23:00|MATIC|1722590580|0.4853013755|0.4854776424|0.4852016528|0.4852016528
2024-08-02 09:24:00|MATIC|1722590640|0.485198265|0.4854211545|0.4850566242|0.4850566242
2024-08-02 09:25:00|MATIC|1722590700|0.4850713756|0.4850713756|0.4847482965|0.4848108373
2024-08-02 09:26:00|MATIC|1722590760|0.4848974898|0.4852286849|0.4848939699|0.4850275919
2024-08-02 09:27:00|MATIC|1722590820|0.4850256688|0.4850315907|0.4840833761|0.4841366972
2024-08-02 09:28:00|MATIC|1722590880|0.4842128051|0.4844538338|0.48415091|0.4844020402
2024-08-02 09:29:00|MATIC|1722590940|0.4844178428|0.4844841649|0.4843132007|0.484315651
2024-08-02 09:30:00|MATIC|1722591000|0.4843190043|0.4845660776|0.4843190043|0.484435301
2024-08-02 09:31:00|MATIC|1722591060|0.4844690043|0.4850199564|0.4844230254|0.4849387581
2024-08-02 09:32:00|MATIC|1722591120|0.4849218803|0.4849218803|0.4843945933|0.4843945933
2024-08-02 09:33:00|MATIC|1722591180|0.484375505|0.4844595974|0.4841439734|0.484145739
2024-08-02 09:34:00|MATIC|1722591240|0.484101778|0.4842301795|0.4839070407|0.4839424004
2024-08-02 09:35:00|MATIC|1722591300|0.4839423781|0.4840428922|0.4838060249|0.4840428922
2024-08-02 09:36:00|MATIC|1722591360|0.4840706897|0.4846167496|0.4840247211|0.4845013173
2024-08-02 09:37:00|MATIC|1722591420|0.4845404008|0.4850091806|0.4845404008|0.4850091806
2024-08-02 09:38:00|MATIC|1722591480|0.4850110127|0.4859627677|0.4850110127|0.485826047
2024-08-02 09:39:00|MATIC|1722591540|0.4858646292|0.4858679215|0.4856683695|0.4856939936
2024-08-02 09:40:00|MATIC|1722591600|0.4856934093|0.4857654709|0.4855565835|0.4855734904
2024-08-02 09:41:00|MATIC|1722591660|0.485558768|0.485558768|0.4850100567|0.4850103304
2024-08-02 09:42:00|MATIC|1722591720|0.485045205|0.4853945573|0.485045205|0.4852703926
2024-08-02 09:43:00|MATIC|1722591780|0.4852692729|0.485306176|0.485042092|0.4851444151
2024-08-02 09:44:00|MATIC|1722591840|0.4851438576|0.4852827195|0.4850732755|0.4852827195
2024-08-02 09:45:00|MATIC|1722591900|0.4852832893|0.4858092736|0.4852832893|0.4857555884
2024-08-02 09:46:00|MATIC|1722591960|0.4858550365|0.4862760493|0.4857555779|0.4862760493
2024-08-02 09:47:00|MATIC|1722592020|0.4862545331|0.4865208375|0.4861608625|0.4861608625
2024-08-02 09:48:00|MATIC|1722592080|0.4862580923|0.4864635291|0.4862366329|0.4863693997
2024-08-02 09:49:00|MATIC|1722592140|0.4863858198|0.4869709192|0.4863858198|0.4869709192
2024-08-02 09:50:00|MATIC|1722592200|0.4869784494|0.4870210401|0.4867398719|0.4867398719
2024-08-02 09:51:00|MATIC|1722592260|0.4867398614|0.4867398614|0.4863408718|0.4864388033
2024-08-02 09:52:00|MATIC|1722592320|0.4863846118|0.4863846118|0.4858175695|0.4858529744
2024-08-02 09:53:00|MATIC|1722592380|0.4859510979|0.4859510979|0.4856518869|0.4859250354
2024-08-02 09:54:00|MATIC|1722592440|0.4859068778|0.4859068778|0.4857354462|0.485861412
2024-08-02 09:55:00|MATIC|1722592500|0.4858469041|0.4859359494|0.4858051415|0.4858703503
2024-08-02 09:56:00|MATIC|1722592560|0.4859261399|0.4859657276|0.4857622844|0.4857909052
2024-08-02 09:57:00|MATIC|1722592620|0.4858925965|0.4861757448|0.4858421458|0.4859372881
2024-08-02 09:58:00|MATIC|1722592680|0.4859351012|0.4859612982|0.4858024658|0.4858859104
2024-08-02 09:59:00|MATIC|1722592740|0.4858632159|0.4859490292|0.485754197|0.485754197
2024-08-02 10:00:00|MATIC|1722592800|0.4857588292|0.4857588292|0.4855190081|0.4855823902
2024-08-02 10:01:00|MATIC|1722592860|0.4855894976|0.4858948116|0.485587603|0.4858843316
2024-08-02 10:02:00|MATIC|1722592920|0.4858941198|0.4861356156|0.4858941198|0.4860395615
2024-08-02 10:03:00|MATIC|1722592980|0.4860793413|0.4861205812|0.4858496054|0.4858769858
2024-08-02 10:04:00|MATIC|1722593040|0.4858768664|0.4858768664|0.4856731774|0.4856900831
2024-08-02 10:05:00|MATIC|1722593100|0.4856902701|0.4856902701|0.4849036822|0.4849036822
2024-08-02 10:06:00|MATIC|1722593160|0.4848871474|0.4849496196|0.4847697918|0.4849135664
2024-08-02 10:07:00|MATIC|1722593220|0.4849136669|0.4849590404|0.4847323462|0.4847476383
2024-08-02 10:08:00|MATIC|1722593280|0.4847475055|0.4849504741|0.4846900056|0.484927752
2024-08-02 10:09:00|MATIC|1722593340|0.4849146846|0.4849147256|0.4845291563|0.4845977347
2024-08-02 10:10:00|MATIC|1722593400|0.4845989403|0.4845989403|0.4839689629|0.4842721504
2024-08-02 10:11:00|MATIC|1722593460|0.4843405288|0.4848033837|0.4843405288|0.4847342964
2024-08-02 10:12:00|MATIC|1722593520|0.484545574|0.4849049667|0.4845399847|0.4847384202
2024-08-02 10:13:00|MATIC|1722593580|0.4847217628|0.4852644311|0.4847217628|0.4852644311
2024-08-02 10:14:00|MATIC|1722593640|0.485454018|0.485815073|0.485454018|0.4856933128
2024-08-02 10:15:00|MATIC|1722593700|0.4856929313|0.4858519275|0.4852791783|0.485279733
2024-08-02 10:16:00|MATIC|1722593760|0.4852789889|0.485393447|0.485057139|0.4852796651
2024-08-02 10:17:00|MATIC|1722593820|0.4852782469|0.4852837736|0.4847713013|0.4848984702
2024-08-02 10:18:00|MATIC|1722593880|0.4848984654|0.4850204589|0.4845206588|0.4845206588
2024-08-02 10:19:00|MATIC|1722593940|0.4845534298|0.4845653894|0.4843623438|0.484551107
2024-08-02 10:20:00|MATIC|1722594000|0.484534394|0.4848187333|0.4844979113|0.4848180776
2024-08-02 10:21:00|MATIC|1722594060|0.4848022687|0.4848821977|0.4844125994|0.4845060881
2024-08-02 10:22:00|MATIC|1722594120|0.4845018496|0.4846042205|0.4841277383|0.4841447902
2024-08-02 10:23:00|MATIC|1722594180|0.4839907471|0.4841482014|0.4837438868|0.4841482014
2024-08-02 10:24:00|MATIC|1722594240|0.4841357454|0.4848420566|0.4841357454|0.4847313849
2024-08-02 10:25:00|MATIC|1722594300|0.4847309034|0.4851605038|0.4847169049|0.4851591354
2024-08-02 10:26:00|MATIC|1722594360|0.4850750574|0.4850918478|0.4847608808|0.4849911751
2024-08-02 10:27:00|MATIC|1722594420|0.4849764727|0.4857259668|0.4849764727|0.4855922771
2024-08-02 10:28:00|MATIC|1722594480|0.4854816142|0.4856863807|0.4854816142|0.4856278393
2024-08-02 10:29:00|MATIC|1722594540|0.4856116758|0.4856471611|0.4852217398|0.4852217398
2024-08-02 10:30:00|MATIC|1722594600|0.4852219518|0.4852219518|0.4845552594|0.484593036
2024-08-02 10:31:00|MATIC|1722594660|0.4845760147|0.484782572|0.4844889341|0.4844889341
2024-08-02 10:32:00|MATIC|1722594720|0.484459996|0.484459996|0.4840608588|0.4840608588
2024-08-02 10:33:00|MATIC|1722594780|0.4840590012|0.4840978372|0.4838321982|0.4838339733
2024-08-02 10:34:00|MATIC|1722594840|0.483849742|0.483849742|0.4834135527|0.4834135527
2024-08-02 10:35:00|MATIC|1722594900|0.4834303701|0.483515734|0.4833984472|0.4834220682
2024-08-02 10:36:00|MATIC|1722594960|0.483405662|0.4839076825|0.4833560373|0.4837322548
2024-08-02 10:37:00|MATIC|1722595020|0.4837322432|0.4837322432|0.4830399236|0.4832223788
2024-08-02 10:38:00|MATIC|1722595080|0.4832347322|0.4834450407|0.4832286785|0.483444181
2024-08-02 10:39:00|MATIC|1722595140|0.4834280616|0.4835500763|0.4833535997|0.4834131869
2024-08-02 10:40:00|MATIC|1722595200|0.4834302986|0.4837707954|0.4833980984|0.4837619229
2024-08-02 10:41:00|MATIC|1722595260|0.4837072609|0.48393383|0.4837072609|0.4837970856
2024-08-02 10:42:00|MATIC|1722595320|0.4838063938|0.484642127|0.4838063938|0.4846264841
2024-08-02 10:43:00|MATIC|1722595380|0.4846283599|0.4849583608|0.4846283599|0.4849097814
2024-08-02 10:44:00|MATIC|1722595440|0.4849432319|0.4849432319|0.4847664535|0.4848788823
2024-08-02 10:45:00|MATIC|1722595500|0.4849223307|0.4849378148|0.4845795234|0.4846616237
2024-08-02 10:46:00|MATIC|1722595560|0.484619065|0.4846200326|0.4843713856|0.4844541065
2024-08-02 10:47:00|MATIC|1722595620|0.4844973462|0.4846106476|0.4844007862|0.4846098607
2024-08-02 10:48:00|MATIC|1722595680|0.4846767521|0.4848527323|0.4843740957|0.4843740957
2024-08-02 10:49:00|MATIC|1722595740|0.4843518914|0.4843980795|0.4841577992|0.484390382
2024-08-02 10:50:00|MATIC|1722595800|0.4844673739|0.4846751411|0.484313024|0.484313024
2024-08-02 10:51:00|MATIC|1722595860|0.4842937435|0.4843764189|0.4841113685|0.4843764189
2024-08-02 10:52:00|MATIC|1722595920|0.4843765156|0.4851292264|0.4843765156|0.4850665195
2024-08-02 10:53:00|MATIC|1722595980|0.4850644297|0.4850644297|0.4844125668|0.4844125668
2024-08-02 10:54:00|MATIC|1722596040|0.4844238653|0.4844238653|0.4841001959|0.4843975369
2024-08-02 10:55:00|MATIC|1722596100|0.4843991267|0.4846981101|0.4843991267|0.4845203531
2024-08-02 10:56:00|MATIC|1722596160|0.4845513683|0.4851778574|0.4845146729|0.4851778574
2024-08-02 10:57:00|MATIC|1722596220|0.4852855349|0.4855256912|0.4852713899|0.485440531
2024-08-02 10:58:00|MATIC|1722596280|0.4853884618|0.4854109606|0.4852095827|0.4852293609
2024-08-02 10:59:00|MATIC|1722596340|0.4852315222|0.4852315222|0.4846056919|0.4846388831
2024-08-02 11:00:00|MATIC|1722596400|0.484703397|0.4847518584|0.4845426544|0.4846468932
2024-08-02 11:01:00|MATIC|1722596460|0.4846475134|0.4848961035|0.484522842|0.4845897961
2024-08-02 11:02:00|MATIC|1722596520|0.4846058833|0.4847616023|0.4845632319|0.4847411027
2024-08-02 11:03:00|MATIC|1722596580|0.4847416413|0.484904913|0.4846865113|0.4846865113
2024-08-02 11:04:00|MATIC|1722596640|0.4846867752|0.4848174675|0.4846384365|0.4847809189
2024-08-02 11:05:00|MATIC|1722596700|0.4847826942|0.4853674319|0.4847089101|0.4853403479
2024-08-02 11:06:00|MATIC|1722596760|0.4853955872|0.4857779418|0.4853920426|0.4857227336
2024-08-02 11:07:00|MATIC|1722596820|0.4856452293|0.4856452293|0.4854014912|0.4854014912
2024-08-02 11:08:00|MATIC|1722596880|0.4852814768|0.4852814768|0.4849471135|0.4849471135
2024-08-02 11:09:00|MATIC|1722596940|0.4849473332|0.4849473332|0.4842489996|0.4842769262
2024-08-02 11:10:00|MATIC|1722597000|0.4842096539|0.4845117025|0.4841916249|0.4842639804
2024-08-02 11:11:00|MATIC|1722597060|0.4842974437|0.4845794816|0.4842974437|0.4845479463
2024-08-02 11:12:00|MATIC|1722597120|0.4844790061|0.4844790061|0.4842644723|0.4843141626
2024-08-02 11:13:00|MATIC|1722597180|0.4843308781|0.4843308781|0.4839967121|0.484016024
2024-08-02 11:14:00|MATIC|1722597240|0.4840520646|0.4842104645|0.4840229537|0.4840513651
2024-08-02 11:15:00|MATIC|1722597300|0.4840792246|0.4842890003|0.4840792246|0.4842201012
2024-08-02 11:16:00|MATIC|1722597360|0.4842215576|0.4842710165|0.4836975444|0.4836975444
2024-08-02 11:17:00|MATIC|1722597420|0.4837179486|0.4838589687|0.4836712756|0.4838116691
2024-08-02 11:18:00|MATIC|1722597480|0.4838450534|0.4843575811|0.4838450534|0.4843238041
2024-08-02 11:19:00|MATIC|1722597540|0.4844373408|0.4846722407|0.484349631|0.484349631
2024-08-02 11:20:00|MATIC|1722597600|0.4844181059|0.4844186677|0.48406085|0.4842717094
2024-08-02 11:21:00|MATIC|1722597660|0.4843553657|0.4848679992|0.4843553657|0.4847150702
2024-08-02 11:22:00|MATIC|1722597720|0.4846475347|0.4846475347|0.4842620129|0.4843146227
2024-08-02 11:23:00|MATIC|1722597780|0.4842756453|0.4846877024|0.4842756153|0.4846617481
2024-08-02 11:24:00|MATIC|1722597840|0.4846664772|0.4850215666|0.4846664772|0.4849930491
2024-08-02 11:25:00|MATIC|1722597900|0.4849936022|0.4853775675|0.4849142109|0.4853141032
2024-08-02 11:26:00|MATIC|1722597960|0.4853569931|0.4858394156|0.4853563059|0.4857229386
2024-08-02 11:27:00|MATIC|1722598020|0.4857370233|0.4858842367|0.4857261724|0.4858842367
2024-08-02 11:28:00|MATIC|1722598080|0.4859092578|0.4859543353|0.4856559777|0.4857220954
2024-08-02 11:29:00|MATIC|1722598140|0.4857063254|0.4857137292|0.4854855774|0.4856775473
2024-08-02 11:30:00|MATIC|1722598200|0.4855903303|0.4855903303|0.4850860052|0.4851532852
2024-08-02 11:31:00|MATIC|1722598260|0.4852207234|0.4857359019|0.4851267838|0.4857184731
2024-08-02 11:32:00|MATIC|1722598320|0.485744848|0.4859147143|0.4853926218|0.4853976387
2024-08-02 11:33:00|MATIC|1722598380|0.4853978251|0.4854037872|0.484503049|0.4846857076
2024-08-02 11:34:00|MATIC|1722598440|0.484719444|0.4849561069|0.4847112385|0.4848520977
2024-08-02 11:35:00|MATIC|1722598500|0.484851794|0.4849623362|0.4846478918|0.4849204175
2024-08-02 11:36:00|MATIC|1722598560|0.485003751|0.4851056356|0.4846178314|0.4846178314
2024-08-02 11:37:00|MATIC|1722598620|0.4846277615|0.4846910694|0.4842512207|0.4842512207
2024-08-02 11:38:00|MATIC|1722598680|0.4842808106|0.4845053317|0.4842226195|0.4842832059
2024-08-02 11:39:00|MATIC|1722598740|0.4843636377|0.4844708909|0.4842019168|0.48423345
2024-08-02 11:40:00|MATIC|1722598800|0.4841440542|0.4842201447|0.48409157|0.4842064474
2024-08-02 11:41:00|MATIC|1722598860|0.4842183676|0.4843563489|0.4842183676|0.4843563489
2024-08-02 11:42:00|MATIC|1722598920|0.4843593536|0.4843862261|0.4841064901|0.4841071412
2024-08-02 11:43:00|MATIC|1722598980|0.4841061769|0.4841068805|0.4837157933|0.4837865939
2024-08-02 11:44:00|MATIC|1722599040|0.4837857849|0.4839620244|0.4837857849|0.4839607002
2024-08-02 11:45:00|MATIC|1722599100|0.4839601349|0.4840468635|0.4839601349|0.4839838522
2024-08-02 11:46:00|MATIC|1722599160|0.483983898|0.4841295778|0.4838897367|0.4841061225
2024-08-02 11:47:00|MATIC|1722599220|0.4840743236|0.4841509887|0.4839399511|0.4840796628
2024-08-02 11:48:00|MATIC|1722599280|0.484081439|0.4840886648|0.4836954116|0.483696081
2024-08-02 11:49:00|MATIC|1722599340|0.4836091545|0.4836091545|0.4835167093|0.4835268869
2024-08-02 11:50:00|MATIC|1722599400|0.483535867|0.4840526655|0.4835159625|0.4839639174
2024-08-02 11:51:00|MATIC|1722599460|0.4839825049|0.4840085348|0.483747664|0.4838179855
2024-08-02 11:52:00|MATIC|1722599520|0.4838173301|0.4839244068|0.483606261|0.483606261
2024-08-02 11:53:00|MATIC|1722599580|0.4836236879|0.4837520223|0.4835402032|0.4835402032
2024-08-02 11:54:00|MATIC|1722599640|0.4835614886|0.4836277916|0.4834589484|0.4836277916
2024-08-02 11:55:00|MATIC|1722599700|0.483673396|0.483930912|0.483673396|0.4838776002
2024-08-02 11:56:00|MATIC|1722599760|0.483879074|0.484023772|0.483879074|0.4839184235
2024-08-02 11:57:00|MATIC|1722599820|0.4839173036|0.4839173036|0.483692365|0.4838505516
2024-08-02 11:58:00|MATIC|1722599880|0.4838834545|0.4839184397|0.4836796616|0.4837083
2024-08-02 11:59:00|MATIC|1722599940|0.4837423145|0.4837423145|0.4834572435|0.4834572435
2024-08-02 12:00:00|MATIC|1722600000|0.4834570485|0.4835554249|0.4834549333|0.4834652691
2024-08-02 12:01:00|MATIC|1722600060|0.4834635133|0.4835623679|0.4834105062|0.4835615718
2024-08-02 12:02:00|MATIC|1722600120|0.4835799639|0.4838816277|0.4835665127|0.4838816277
2024-08-02 12:03:00|MATIC|1722600180|0.4838574687|0.484040801|0.4838280445|0.4840366893
2024-08-02 12:04:00|MATIC|1722600240|0.4840720775|0.4841509169|0.4835842614|0.4835842614
2024-08-02 12:05:00|MATIC|1722600300|0.4835649539|0.4836753537|0.4834798312|0.4836753537
2024-08-02 12:06:00|MATIC|1722600360|0.4836959789|0.4838274845|0.4836193952|0.4836360135
2024-08-02 12:07:00|MATIC|1722600420|0.4836279903|0.4836783816|0.483443947|0.483443947
2024-08-02 12:08:00|MATIC|1722600480|0.4834440568|0.4840526136|0.483423236|0.4840526136
2024-08-02 12:09:00|MATIC|1722600540|0.4840520807|0.4842231859|0.4837286881|0.4837555604
2024-08-02 12:10:00|MATIC|1722600600|0.4837995702|0.4840211274|0.4837481249|0.4840202445
2024-08-02 12:11:00|MATIC|1722600660|0.4840422256|0.4840422256|0.4834775249|0.4835732034
2024-08-02 12:12:00|MATIC|1722600720|0.4835293759|0.4837075167|0.4832649473|0.4836970198
2024-08-02 12:13:00|MATIC|1722600780|0.4836879667|0.4836905696|0.4832546064|0.4832620349
2024-08-02 12:14:00|MATIC|1722600840|0.4832699085|0.4832699085|0.4830453526|0.48304734
2024-08-02 12:15:00|MATIC|1722600900|0.4830481329|0.4830481329|0.482810327|0.4828558412
2024-08-02 12:16:00|MATIC|1722600960|0.4828113637|0.4828504209|0.4826880353|0.4827336402
2024-08-02 12:17:00|MATIC|1722601020|0.4827338916|0.4827435585|0.4825220163|0.4826905824
2024-08-02 12:18:00|MATIC|1722601080|0.4826914444|0.4828746368|0.4826830394|0.4828467436
2024-08-02 12:19:00|MATIC|1722601140|0.4828800637|0.4828800637|0.4822602325|0.4824210865
2024-08-02 12:20:00|MATIC|1722601200|0.4824374401|0.4824745004|0.4823572644|0.4824303507
2024-08-02 12:21:00|MATIC|1722601260|0.4824636852|0.4825765426|0.4822266424|0.4822266444
2024-08-02 12:22:00|MATIC|1722601320|0.48224557|0.4822578276|0.4812765791|0.4812779722
2024-08-02 12:23:00|MATIC|1722601380|0.4812365316|0.4816331776|0.4812008784|0.4814969646
2024-08-02 12:24:00|MATIC|1722601440|0.4814500856|0.4817984157|0.4814500856|0.4817597805
2024-08-02 12:25:00|MATIC|1722601500|0.481761888|0.481761888|0.4816665953|0.4817135313
2024-08-02 12:26:00|MATIC|1722601560|0.4817232007|0.4821478582|0.4817158121|0.4820673516
2024-08-02 12:27:00|MATIC|1722601620|0.4820671516|0.4820819044|0.4820118168|0.4820273723
2024-08-02 12:28:00|MATIC|1722601680|0.4820560306|0.4820755644|0.4816220074|0.4816227587
2024-08-02 12:29:00|MATIC|1722601740|0.4815947167|0.4817482387|0.4815198827|0.4815353232
2024-08-02 12:30:00|MATIC|1722601800|0.4815368688|0.4815368688|0.4810967366|0.4813519491
2024-08-02 12:31:00|MATIC|1722601860|0.4813522027|0.4818919608|0.4796941352|0.4804136603
2024-08-02 12:32:00|MATIC|1722601920|0.4805351034|0.4817277703|0.4800345574|0.4817277703
2024-08-02 12:33:00|MATIC|1722601980|0.4816015605|0.48241417|0.4814073188|0.4814073188
2024-08-02 12:34:00|MATIC|1722602040|0.4814567289|0.4814567289|0.4795306412|0.4795820488
2024-08-02 12:35:00|MATIC|1722602100|0.4798116748|0.4804336757|0.4794288887|0.4800504803
2024-08-02 12:36:00|MATIC|1722602160|0.4799894905|0.4810555699|0.4797355092|0.4804228156
2024-08-02 12:37:00|MATIC|1722602220|0.4804910922|0.4808085915|0.4798453842|0.4799488657
2024-08-02 12:38:00|MATIC|1722602280|0.4801388652|0.4813378205|0.4801153402|0.480704983
2024-08-02 12:39:00|MATIC|1722602340|0.480765056|0.4816272372|0.4804660852|0.481442232
2024-08-02 12:40:00|MATIC|1722602400|0.4814223858|0.4817060515|0.4809458827|0.4810132053
2024-08-02 12:41:00|MATIC|1722602460|0.4809689368|0.4811999223|0.4802803946|0.4805099378
2024-08-02 12:42:00|MATIC|1722602520|0.4805318055|0.4805552505|0.4796953509|0.4797016944
2024-08-02 12:43:00|MATIC|1722602580|0.4797607263|0.4801096157|0.4796561629|0.479799783
2024-08-02 12:44:00|MATIC|1722602640|0.4797835149|0.4800755126|0.4796813807|0.4796813807
2024-08-02 12:45:00|MATIC|1722602700|0.4798184587|0.4799615768|0.4792386893|0.4793784725
2024-08-02 12:46:00|MATIC|1722602760|0.4792927002|0.4798279882|0.479151275|0.4791836828
2024-08-02 12:47:00|MATIC|1722602820|0.4793257582|0.4795863536|0.4791938648|0.4792328417
2024-08-02 12:48:00|MATIC|1722602880|0.4790186206|0.479606041|0.4789285377|0.479606041
2024-08-02 12:49:00|MATIC|1722602940|0.4795952598|0.480448066|0.4795952598|0.480448066
2024-08-02 12:50:00|MATIC|1722603000|0.4805224846|0.4812470797|0.480511032|0.4812470797
2024-08-02 12:51:00|MATIC|1722603060|0.4813166372|0.4820435983|0.4812787517|0.4812943218
2024-08-02 12:52:00|MATIC|1722603120|0.4813131547|0.4823157897|0.4811480735|0.4821518627
2024-08-02 12:53:00|MATIC|1722603180|0.4821872799|0.4821872799|0.4811639093|0.4813336544
2024-08-02 12:54:00|MATIC|1722603240|0.4812609099|0.4812609099|0.4807463355|0.4808324312
2024-08-02 12:55:00|MATIC|1722603300|0.4808163807|0.4813185329|0.4807549829|0.4807993628
2024-08-02 12:56:00|MATIC|1722603360|0.4808509091|0.4811383461|0.4804411271|0.4806770048
2024-08-02 12:57:00|MATIC|1722603420|0.480710156|0.4807878537|0.4803006082|0.4807878537
2024-08-02 12:58:00|MATIC|1722603480|0.4807678154|0.4808666428|0.4804930086|0.4807431235
2024-08-02 12:59:00|MATIC|1722603540|0.4807911912|0.4812227551|0.4807590859|0.481134379
2024-08-02 13:00:00|MATIC|1722603600|0.4811695468|0.4816999824|0.4811695468|0.4816997703
2024-08-02 13:01:00|MATIC|1722603660|0.4816835681|0.4816994128|0.4812870108|0.4814545377
2024-08-02 13:02:00|MATIC|1722603720|0.4815906765|0.4818738026|0.481541647|0.4817705598
2024-08-02 13:03:00|MATIC|1722603780|0.4817696489|0.4817696489|0.4810610795|0.4811836814
2024-08-02 13:04:00|MATIC|1722603840|0.4811744826|0.4819663096|0.4811744826|0.481804665
2024-08-02 13:05:00|MATIC|1722603900|0.4817403799|0.4817773209|0.481430581|0.4817443684
2024-08-02 13:06:00|MATIC|1722603960|0.4818117674|0.4818117674|0.4809898944|0.4810228516
2024-08-02 13:07:00|MATIC|1722604020|0.4809988724|0.4810131623|0.4802516115|0.4802516115
2024-08-02 13:08:00|MATIC|1722604080|0.4802290861|0.4803730022|0.4796574129|0.4803730022
2024-08-02 13:09:00|MATIC|1722604140|0.4803234227|0.4805918773|0.4802542304|0.4803804059
2024-08-02 13:10:00|MATIC|1722604200|0.4802475477|0.4804151674|0.4800183913|0.480230684
2024-08-02 13:11:00|MATIC|1722604260|0.4801983445|0.4804311106|0.4801634007|0.4801634007
2024-08-02 13:12:00|MATIC|1722604320|0.4801273653|0.4801273653|0.4796502275|0.4796502275
2024-08-02 13:13:00|MATIC|1722604380|0.4795982226|0.4805098614|0.4795982226|0.4804824548
2024-08-02 13:14:00|MATIC|1722604440|0.4805249877|0.4808797872|0.480452981|0.4805685986
2024-08-02 13:15:00|MATIC|1722604500|0.4804802349|0.4807241325|0.4803643752|0.4803643752
2024-08-02 13:16:00|MATIC|1722604560|0.4803809137|0.4804784555|0.4801385955|0.4801507081
2024-08-02 13:17:00|MATIC|1722604620|0.4802140775|0.4809233575|0.4800953103|0.4807039474
2024-08-02 13:18:00|MATIC|1722604680|0.4807525571|0.4808988412|0.4805344048|0.480864177
2024-08-02 13:19:00|MATIC|1722604740|0.4808384408|0.480848352|0.4806252851|0.4807315121
2024-08-02 13:20:00|MATIC|1722604800|0.4807647717|0.4807647717|0.4802475994|0.480450747
2024-08-02 13:21:00|MATIC|1722604860|0.4804680388|0.4804991212|0.4800892715|0.4804124881
2024-08-02 13:22:00|MATIC|1722604920|0.4804090127|0.4806300633|0.480344978|0.4806300633
2024-08-02 13:23:00|MATIC|1722604980|0.4806327683|0.4811198975|0.4805986971|0.4807005174
2024-08-02 13:24:00|MATIC|1722605040|0.4807231216|0.4807231216|0.4797043266|0.4797359655
2024-08-02 13:25:00|MATIC|1722605100|0.4796501737|0.4796501737|0.4790327132|0.4791416041
2024-08-02 13:26:00|MATIC|1722605160|0.4791244006|0.4795414468|0.4791244006|0.4794021208
2024-08-02 13:27:00|MATIC|1722605220|0.4794223909|0.4794223909|0.4788478235|0.4788483212
2024-08-02 13:28:00|MATIC|1722605280|0.478819769|0.4791112696|0.478819769|0.4790361421
2024-08-02 13:29:00|MATIC|1722605340|0.4790358331|0.4796278614|0.4788489571|0.4796095118
2024-08-02 13:30:00|MATIC|1722605400|0.4796531232|0.4797933066|0.4793002412|0.4793713493
2024-08-02 13:31:00|MATIC|1722605460|0.4793526595|0.4795540909|0.4790669896|0.4795540909
2024-08-02 13:32:00|MATIC|1722605520|0.479501132|0.4801291825|0.4793993779|0.4800793064
2024-08-02 13:33:00|MATIC|1722605580|0.4800968893|0.4811971145|0.4799930506|0.4811964617
2024-08-02 13:34:00|MATIC|1722605640|0.4813897552|0.4824381656|0.4811491539|0.4823827887
2024-08-02 13:35:00|MATIC|1722605700|0.4823575369|0.4824154745|0.4810941944|0.4810941944
2024-08-02 13:36:00|MATIC|1722605760|0.4811279299|0.4834270138|0.4810937143|0.4831295071
2024-08-02 13:37:00|MATIC|1722605820|0.4831073035|0.4840229603|0.4831073035|0.4836874756
2024-08-02 13:38:00|MATIC|1722605880|0.4836689918|0.483991337|0.4835752183|0.4837432142
2024-08-02 13:39:00|MATIC|1722605940|0.483693428|0.483693428|0.4830904022|0.4834668403
2024-08-02 13:40:00|MATIC|1722606000|0.4835638492|0.485390389|0.4835472182|0.4853404349
2024-08-02 13:41:00|MATIC|1722606060|0.4854255483|0.486674933|0.4852598637|0.4864950743
2024-08-02 13:42:00|MATIC|1722606120|0.4866609671|0.4872686932|0.4864106181|0.4872418621
2024-08-02 13:43:00|MATIC|1722606180|0.4873089699|0.487324234|0.4868771032|0.4868958009
2024-08-02 13:44:00|MATIC|1722606240|0.4868610431|0.4876011845|0.4868458851|0.4876011845
2024-08-02 13:45:00|MATIC|1722606300|0.4876366239|0.4879113103|0.4875515852|0.4878552753
2024-08-02 13:46:00|MATIC|1722606360|0.4878531865|0.4886533119|0.4877205899|0.4886533119
2024-08-02 13:47:00|MATIC|1722606420|0.4886706104|0.488816165|0.4881714782|0.4884418336
2024-08-02 13:48:00|MATIC|1722606480|0.4884094668|0.4886981766|0.4880439143|0.488132954
2024-08-02 13:49:00|MATIC|1722606540|0.4880548739|0.4880548739|0.4875092529|0.4877816036
2024-08-02 13:50:00|MATIC|1722606600|0.4877323235|0.4883602421|0.487707145|0.4883602421
2024-08-02 13:51:00|MATIC|1722606660|0.4883617184|0.4883989437|0.4878628098|0.4882158624
2024-08-02 13:52:00|MATIC|1722606720|0.4884290201|0.4884290201|0.4878703304|0.4878703304
2024-08-02 13:53:00|MATIC|1722606780|0.4879770057|0.488207281|0.4874812479|0.4874885422
2024-08-02 13:54:00|MATIC|1722606840|0.4873582127|0.4873582127|0.4866679759|0.4866679759
2024-08-02 13:55:00|MATIC|1722606900|0.4865666358|0.486569864|0.4861317229|0.4861317229
2024-08-02 13:56:00|MATIC|1722606960|0.4861663666|0.487146953|0.4860890734|0.4869249677
2024-08-02 13:57:00|MATIC|1722607020|0.4868862242|0.4869670977|0.4861908669|0.4861908669
2024-08-02 13:58:00|MATIC|1722607080|0.4861450906|0.4861450906|0.484707051|0.4852925308
2024-08-02 13:59:00|MATIC|1722607140|0.4852750967|0.4858734116|0.4852750967|0.4857078935
2024-08-02 14:00:00|MATIC|1722607200|0.485766672|0.4858674925|0.4855524853|0.4857045813
2024-08-02 14:01:00|MATIC|1722607260|0.4856681016|0.4857839466|0.485129693|0.4852400001
2024-08-02 14:02:00|MATIC|1722607320|0.4851723677|0.4853765127|0.4851397847|0.4853765127
2024-08-02 14:03:00|MATIC|1722607380|0.485522298|0.4864759387|0.4851678674|0.4851678674
2024-08-02 14:04:00|MATIC|1722607440|0.4851756744|0.4854687926|0.4850210949|0.4850790295
2024-08-02 14:05:00|MATIC|1722607500|0.4850552134|0.4850552134|0.4839631222|0.4839631222
2024-08-02 14:06:00|MATIC|1722607560|0.483896204|0.483896204|0.4831560155|0.4832343317
2024-08-02 14:07:00|MATIC|1722607620|0.4832528115|0.4832684531|0.4825967169|0.4830543007
2024-08-02 14:08:00|MATIC|1722607680|0.4831247011|0.4831456|0.4824808978|0.4827166324
2024-08-02 14:09:00|MATIC|1722607740|0.4826992711|0.4830242189|0.4826092616|0.4826996166
2024-08-02 14:10:00|MATIC|1722607800|0.4827774041|0.4830461589|0.4824283109|0.4827966275
2024-08-02 14:11:00|MATIC|1722607860|0.48278068|0.4828237544|0.4820067152|0.4822331165
2024-08-02 14:12:00|MATIC|1722607920|0.4821666482|0.482348799|0.4814643481|0.4814643481
2024-08-02 14:13:00|MATIC|1722607980|0.4814987804|0.4815603687|0.4800749861|0.4803302172
2024-08-02 14:14:00|MATIC|1722608040|0.4803362739|0.4808531763|0.4803362739|0.4807659154
2024-08-02 14:15:00|MATIC|1722608100|0.480821782|0.4808689149|0.4804107704|0.4807055171
2024-08-02 14:16:00|MATIC|1722608160|0.4808341965|0.4808939969|0.4801543643|0.4801543643
2024-08-02 14:17:00|MATIC|1722608220|0.4802938183|0.4808719369|0.479887432|0.4808713093
2024-08-02 14:18:00|MATIC|1722608280|0.481046631|0.4818344656|0.481046631|0.4815344101
2024-08-02 14:19:00|MATIC|1722608340|0.4816282747|0.4816282747|0.4803026107|0.4804435698
2024-08-02 14:20:00|MATIC|1722608400|0.4805417921|0.4805417921|0.4796866463|0.480250631
2024-08-02 14:21:00|MATIC|1722608460|0.4802671017|0.4803934727|0.4795677135|0.4797333437
2024-08-02 14:22:00|MATIC|1722608520|0.4797531471|0.480299219|0.4797531471|0.480299219
2024-08-02 14:23:00|MATIC|1722608580|0.4803624266|0.4804984819|0.4800785569|0.4800791029
2024-08-02 14:24:00|MATIC|1722608640|0.4801781001|0.4802351172|0.4796135305|0.4796135305
2024-08-02 14:25:00|MATIC|1722608700|0.4795300777|0.4795300777|0.4786126618|0.4787129581
2024-08-02 14:26:00|MATIC|1722608760|0.4787398369|0.4790762446|0.4785613447|0.4790394694
2024-08-02 14:27:00|MATIC|1722608820|0.4792121042|0.4793046425|0.4788258182|0.4790861473
2024-08-02 14:28:00|MATIC|1722608880|0.4790854692|0.4796182857|0.4789156408|0.4793491075
2024-08-02 14:29:00|MATIC|1722608940|0.4793425996|0.4796722097|0.479113375|0.4795068949
2024-08-02 14:30:00|MATIC|1722609000|0.4794514951|0.4796593921|0.4789920238|0.4796593921
2024-08-02 14:31:00|MATIC|1722609060|0.4797096723|0.4811527876|0.4797096723|0.4802662594
2024-08-02 14:32:00|MATIC|1722609120|0.4803432961|0.4806763506|0.4801412314|0.4801412314
2024-08-02 14:33:00|MATIC|1722609180|0.4801273636|0.4809374707|0.4798383231|0.4798383231
2024-08-02 14:34:00|MATIC|1722609240|0.4798905014|0.4798905014|0.4788088735|0.4789280227
2024-08-02 14:35:00|MATIC|1722609300|0.4788860908|0.4798861433|0.4784730299|0.4797849716
2024-08-02 14:36:00|MATIC|1722609360|0.4797903506|0.4800371268|0.4787793854|0.4788919024
2024-08-02 14:37:00|MATIC|1722609420|0.4789466798|0.4789466798|0.4771994913|0.4771994913
2024-08-02 14:38:00|MATIC|1722609480|0.4771840938|0.4773941504|0.4765357082|0.4773941504
2024-08-02 14:39:00|MATIC|1722609540|0.4774411214|0.478110074|0.4774363376|0.477784059
2024-08-02 14:40:00|MATIC|1722609600|0.4778908375|0.4780657406|0.4775326784|0.4775326784
2024-08-02 14:41:00|MATIC|1722609660|0.4775427781|0.4777316953|0.4771206933|0.4772726947
2024-08-02 14:42:00|MATIC|1722609720|0.4772560598|0.4772560598|0.4759060916|0.4759060916
2024-08-02 14:43:00|MATIC|1722609780|0.476027651|0.4760644162|0.4754839598|0.4758077608
2024-08-02 14:44:00|MATIC|1722609840|0.4758771107|0.4758771107|0.4751937338|0.4751937338
2024-08-02 14:45:00|MATIC|1722609900|0.4750688365|0.4752892775|0.4743887535|0.4744804217
2024-08-02 14:46:00|MATIC|1722609960|0.474466008|0.4750616573|0.4743348551|0.4749824378
2024-08-02 14:47:00|MATIC|1722610020|0.4751330326|0.4753202091|0.4747943588|0.4747943588
2024-08-02 14:48:00|MATIC|1722610080|0.4746728443|0.4754218289|0.474645824|0.4750093406
2024-08-02 14:49:00|MATIC|1722610140|0.4750059566|0.4750059566|0.474045898|0.4741014532
2024-08-02 14:50:00|MATIC|1722610200|0.4740382153|0.4746210062|0.4737050674|0.4737050674
2024-08-02 14:51:00|MATIC|1722610260|0.4737368655|0.4738009844|0.4729741324|0.4733853829
2024-08-02 14:52:00|MATIC|1722610320|0.4731960037|0.4737441821|0.4729943131|0.473019038
2024-08-02 14:53:00|MATIC|1722610380|0.4728997112|0.4729328801|0.4719151281|0.4719151281
2024-08-02 14:54:00|MATIC|1722610440|0.471917477|0.4722381481|0.4694123099|0.469678255
2024-08-02 14:55:00|MATIC|1722610500|0.4695392803|0.4701073323|0.4686733008|0.4689365635
2024-08-02 14:56:00|MATIC|1722610560|0.468885048|0.4692480637|0.467772648|0.4681494564
2024-08-02 14:57:00|MATIC|1722610620|0.4680292991|0.468962197|0.4678660685|0.4686669799
2024-08-02 14:58:00|MATIC|1722610680|0.4685534575|0.4697252915|0.4682759449|0.4684787057
2024-08-02 14:59:00|MATIC|1722610740|0.4688572371|0.4688572371|0.4681246266|0.4684594424
2024-08-02 15:00:00|MATIC|1722610800|0.4684508773|0.4686818562|0.4670579414|0.4675325044
2024-08-02 15:01:00|MATIC|1722610860|0.4675986107|0.4676074822|0.4662907517|0.4670706403
2024-08-02 15:02:00|MATIC|1722610920|0.4667896136|0.4680292629|0.4667896136|0.4675338817
2024-08-02 15:03:00|MATIC|1722610980|0.4672052733|0.4675085706|0.4667903154|0.4673759566
2024-08-02 15:04:00|MATIC|1722611040|0.4673845797|0.4676024619|0.4670477838|0.4672877422
2024-08-02 15:05:00|MATIC|1722611100|0.467361355|0.467361355|0.4651299492|0.4651620351
2024-08-02 15:06:00|MATIC|1722611160|0.4651312173|0.4656864272|0.4644279021|0.4645003168
2024-08-02 15:07:00|MATIC|1722611220|0.4648249069|0.4648902788|0.461373842|0.4618595911
2024-08-02 15:08:00|MATIC|1722611280|0.4617998005|0.4630342118|0.4617998005|0.4629316004
2024-08-02 15:09:00|MATIC|1722611340|0.4626191898|0.4631843293|0.4623710587|0.4631843293
2024-08-02 15:10:00|MATIC|1722611400|0.4630768276|0.4630768276|0.4612340248|0.4612340248
2024-08-02 15:11:00|MATIC|1722611460|0.4613983937|0.4624771068|0.4613983937|0.4624049804
2024-08-02 15:12:00|MATIC|1722611520|0.4625851103|0.4625851103|0.4617056653|0.4617056653
2024-08-02 15:13:00|MATIC|1722611580|0.4617891832|0.4631312191|0.4617891832|0.4631312191
2024-08-02 15:14:00|MATIC|1722611640|0.4631745541|0.4631745541|0.4623613458|0.4626249772
2024-08-02 15:15:00|MATIC|1722611700|0.462716852|0.462716852|0.4603581167|0.46041668
2024-08-02 15:16:00|MATIC|1722611760|0.4603069602|0.462297534|0.4602504024|0.4619766835
2024-08-02 15:17:00|MATIC|1722611820|0.4622414466|0.4622932701|0.4608793129|0.4612024074
2024-08-02 15:18:00|MATIC|1722611880|0.4612399293|0.4620349238|0.4609444331|0.4620349238
2024-08-02 15:19:00|MATIC|1722611940|0.4620951834|0.4621915844|0.4613724763|0.461409791
2024-08-02 15:20:00|MATIC|1722612000|0.4613366034|0.4615045361|0.460892016|0.46115516
2024-08-02 15:21:00|MATIC|1722612060|0.4610753811|0.461200599|0.4598108441|0.4598619194
2024-08-02 15:22:00|MATIC|1722612120|0.4597852178|0.4598080339|0.458643157|0.4586802517
2024-08-02 15:23:00|MATIC|1722612180|0.4586472897|0.4589568865|0.4574015444|0.4579489742
2024-08-02 15:24:00|MATIC|1722612240|0.4577247475|0.4598181418|0.45770931|0.4596460645
2024-08-02 15:25:00|MATIC|1722612300|0.4597545676|0.4617850407|0.4597545676|0.4607725471
2024-08-02 15:26:00|MATIC|1722612360|0.4609453962|0.4619899962|0.4605682047|0.4606095993
2024-08-02 15:27:00|MATIC|1722612420|0.4606444455|0.4606444455|0.4598492638|0.4601028185
2024-08-02 15:28:00|MATIC|1722612480|0.4599922265|0.4601710507|0.4586319844|0.4596471562
2024-08-02 15:29:00|MATIC|1722612540|0.4594635773|0.4603918272|0.4594635773|0.4603918272
2024-08-02 15:30:00|MATIC|1722612600|0.4603932566|0.4603953724|0.4597123955|0.4603072554
2024-08-02 15:31:00|MATIC|1722612660|0.4603394977|0.4603773436|0.4593305103|0.4599630779
2024-08-02 15:32:00|MATIC|1722612720|0.4599286443|0.460857782|0.4599286443|0.460857782
2024-08-02 15:33:00|MATIC|1722612780|0.4608588683|0.4614838135|0.4608026292|0.4614806557
2024-08-02 15:34:00|MATIC|1722612840|0.4614026698|0.4636520553|0.4614026698|0.4636520553
2024-08-02 15:35:00|MATIC|1722612900|0.4637264854|0.4641977357|0.4635052746|0.4641977357
2024-08-02 15:36:00|MATIC|1722612960|0.4642593031|0.465313859|0.4640673775|0.465313859
2024-08-02 15:37:00|MATIC|1722613020|0.465331596|0.4668004347|0.4650311664|0.4665569486
2024-08-02 15:38:00|MATIC|1722613080|0.4665482291|0.4671119885|0.4664942458|0.4671119885
2024-08-02 15:39:00|MATIC|1722613140|0.4671174185|0.4673871394|0.4666392564|0.4666392564
2024-08-02 15:40:00|MATIC|1722613200|0.4666145979|0.4666145979|0.4661571196|0.4661571196
2024-08-02 15:41:00|MATIC|1722613260|0.4662504537|0.4674647136|0.4662504537|0.4670826838
2024-08-02 15:42:00|MATIC|1722613320|0.4669846752|0.4672504116|0.4664926949|0.4669978892
2024-08-02 15:43:00|MATIC|1722613380|0.4669535146|0.4670729881|0.4663966315|0.4665564928
2024-08-02 15:44:00|MATIC|1722613440|0.4665552877|0.467488604|0.4664569466|0.4673981941
2024-08-02 15:45:00|MATIC|1722613500|0.467377115|0.4681825985|0.467377115|0.4678499989
2024-08-02 15:46:00|MATIC|1722613560|0.4678422898|0.4680224446|0.467160893|0.4671614438
2024-08-02 15:47:00|MATIC|1722613620|0.4671493509|0.4671493509|0.4663206374|0.4670318736
2024-08-02 15:48:00|MATIC|1722613680|0.4670151783|0.4670151783|0.4662049684|0.4662049684
2024-08-02 15:49:00|MATIC|1722613740|0.466236074|0.4664282492|0.4658817145|0.466190471
2024-08-02 15:50:00|MATIC|1722613800|0.4661573886|0.4669046468|0.4658495268|0.4669046468
2024-08-02 15:51:00|MATIC|1722613860|0.4669883882|0.4677105461|0.4669883882|0.4674604618
2024-08-02 15:52:00|MATIC|1722613920|0.4674584744|0.467527972|0.4671030126|0.4673678334
2024-08-02 15:53:00|MATIC|1722613980|0.4673114136|0.4677996865|0.4671391858|0.4674082872
2024-08-02 15:54:00|MATIC|1722614040|0.4673462875|0.4680940282|0.4673423543|0.4680602166
2024-08-02 15:55:00|MATIC|1722614100|0.4680275745|0.468097779|0.4673030593|0.4673030593
2024-08-02 15:56:00|MATIC|1722614160|0.4673588149|0.4677994344|0.4673441133|0.4677985229
2024-08-02 15:57:00|MATIC|1722614220|0.4677876846|0.4687042214|0.4677190596|0.4686042265
2024-08-02 15:58:00|MATIC|1722614280|0.4685706051|0.4689240582|0.4683885535|0.4686508742
2024-08-02 15:59:00|MATIC|1722614340|0.4686608548|0.469343452|0.4686608548|0.4693284915
2024-08-02 16:00:00|MATIC|1722614400|0.4693997065|0.4693997065|0.4677289661|0.4678018362
2024-08-02 16:01:00|MATIC|1722614460|0.4678183246|0.4678930842|0.466626261|0.466626261
2024-08-02 16:02:00|MATIC|1722614520|0.466671491|0.4674473365|0.466621846|0.4674123177
2024-08-02 16:03:00|MATIC|1722614580|0.4676300852|0.4676300852|0.4669668022|0.4669668022
2024-08-02 16:04:00|MATIC|1722614640|0.466997892|0.4673333474|0.4663417675|0.4673333474
2024-08-02 16:05:00|MATIC|1722614700|0.4673695276|0.4684964772|0.4671125213|0.4684889943
2024-08-02 16:06:00|MATIC|1722614760|0.4684390416|0.4693728847|0.4681690742|0.4687077965
2024-08-02 16:07:00|MATIC|1722614820|0.4687381008|0.4687381008|0.4674032044|0.4674951321
2024-08-02 16:08:00|MATIC|1722614880|0.4673978305|0.4682587465|0.4672758308|0.4682587465
2024-08-02 16:09:00|MATIC|1722614940|0.4680944183|0.4680944183|0.467106767|0.4671643618
2024-08-02 16:10:00|MATIC|1722615000|0.4672031201|0.4673853828|0.4666838378|0.4668092299
2024-08-02 16:11:00|MATIC|1722615060|0.4667719226|0.4667965705|0.4660697443|0.4667151937
2024-08-02 16:12:00|MATIC|1722615120|0.4667732436|0.4669870338|0.4663260544|0.4666912346
2024-08-02 16:13:00|MATIC|1722615180|0.4667642717|0.4669003844|0.4661639437|0.4663995949
2024-08-02 16:14:00|MATIC|1722615240|0.4663993274|0.4663993274|0.4659340452|0.4662135583
2024-08-02 16:15:00|MATIC|1722615300|0.4661584321|0.4667152017|0.4661492576|0.4664965731
2024-08-02 16:16:00|MATIC|1722615360|0.4664279619|0.4671394815|0.4663167591|0.4670356854
2024-08-02 16:17:00|MATIC|1722615420|0.4671376194|0.4672027599|0.4658241907|0.4662405991
2024-08-02 16:18:00|MATIC|1722615480|0.4662784433|0.4666924902|0.4660288659|0.4660288659
2024-08-02 16:19:00|MATIC|1722615540|0.4660902459|0.4663111555|0.4658187071|0.4661853837
2024-08-02 16:20:00|MATIC|1722615600|0.4660957277|0.4665158992|0.4658364969|0.4659852352
2024-08-02 16:21:00|MATIC|1722615660|0.4660410817|0.4665670724|0.465892475|0.4661894111
2024-08-02 16:22:00|MATIC|1722615720|0.4661897594|0.4664888414|0.4656919971|0.4661881058
2024-08-02 16:23:00|MATIC|1722615780|0.4661175037|0.4661175037|0.4649878193|0.4651497664
2024-08-02 16:24:00|MATIC|1722615840|0.4651602022|0.4656015385|0.4650045103|0.4655654711
2024-08-02 16:25:00|MATIC|1722615900|0.4655853778|0.4659302861|0.4652820285|0.4652820285
2024-08-02 16:26:00|MATIC|1722615960|0.4652862429|0.4652862429|0.4647071906|0.4647071906
2024-08-02 16:27:00|MATIC|1722616020|0.4647660071|0.4648771358|0.4639716769|0.4642529624
2024-08-02 16:28:00|MATIC|1722616080|0.464214215|0.4642372216|0.4637011038|0.4639247821
2024-08-02 16:29:00|MATIC|1722616140|0.4638816646|0.4641927052|0.4637749191|0.4639271829
2024-08-02 16:30:00|MATIC|1722616200|0.4640918021|0.4640962529|0.4636891068|0.4639112059
2024-08-02 16:31:00|MATIC|1722616260|0.4639733231|0.4643283065|0.4634525758|0.4643283065
2024-08-02 16:32:00|MATIC|1722616320|0.4643448859|0.4643586925|0.4638524658|0.4643226891
2024-08-02 16:33:00|MATIC|1722616380|0.4643223211|0.4650628016|0.4642629222|0.4650619841
2024-08-02 16:34:00|MATIC|1722616440|0.4650770006|0.4652860463|0.4646241858|0.4647479349
2024-08-02 16:35:00|MATIC|1722616500|0.46480268|0.4649229237|0.4643301309|0.4648753372
2024-08-02 16:36:00|MATIC|1722616560|0.4647567613|0.4648745237|0.4638598418|0.4644709543
2024-08-02 16:37:00|MATIC|1722616620|0.464465716|0.4651217966|0.4644361359|0.4650054429
2024-08-02 16:38:00|MATIC|1722616680|0.4651603063|0.4653268208|0.4646469816|0.4650505394
2024-08-02 16:39:00|MATIC|1722616740|0.4650993555|0.4655134227|0.4649872808|0.4651802013
2024-08-02 16:40:00|MATIC|1722616800|0.465181055|0.4652383492|0.4650178603|0.4652373509
2024-08-02 16:41:00|MATIC|1722616860|0.4651328448|0.4657295775|0.4650913678|0.4655760284
2024-08-02 16:42:00|MATIC|1722616920|0.4656403487|0.4661052996|0.4656403487|0.4658161795
2024-08-02 16:43:00|MATIC|1722616980|0.4658298844|0.4659616147|0.4657340948|0.4657903076
2024-08-02 16:44:00|MATIC|1722617040|0.4657870327|0.4660114258|0.4657469744|0.4658010093
2024-08-02 16:45:00|MATIC|1722617100|0.4658030429|0.4658200418|0.4653119154|0.4653166266
2024-08-02 16:46:00|MATIC|1722617160|0.465280204|0.4653922943|0.4646187947|0.4646187947
2024-08-02 16:47:00|MATIC|1722617220|0.46463774|0.4646577171|0.4642976779|0.4642976779
2024-08-02 16:48:00|MATIC|1722617280|0.4642935327|0.4647405478|0.4641446431|0.4643775211
2024-08-02 16:49:00|MATIC|1722617340|0.4644095316|0.4650056567|0.4644062553|0.4649178094
2024-08-02 16:50:00|MATIC|1722617400|0.4648809095|0.4656245587|0.4648809095|0.4653779958
2024-08-02 16:51:00|MATIC|1722617460|0.4654606087|0.4654606087|0.4648276199|0.4648276199
2024-08-02 16:52:00|MATIC|1722617520|0.4648092085|0.4651271767|0.4647266662|0.4647800251
2024-08-02 16:53:00|MATIC|1722617580|0.4647799455|0.4647799455|0.4644580595|0.4644815144
2024-08-02 16:54:00|MATIC|1722617640|0.4645011518|0.4645011518|0.4640608262|0.4640608262
2024-08-02 16:55:00|MATIC|1722617700|0.4639796892|0.4639796892|0.4635470746|0.4637759742
2024-08-02 16:56:00|MATIC|1722617760|0.4637846977|0.4647843892|0.4637846977|0.4647843892
2024-08-02 16:57:00|MATIC|1722617820|0.4647828486|0.4648665387|0.4643880093|0.4644195806
2024-08-02 16:58:00|MATIC|1722617880|0.46442907|0.4644657004|0.4639213933|0.4642415512
2024-08-02 16:59:00|MATIC|1722617940|0.4643348719|0.4646769897|0.4643083218|0.4643806241
2024-08-02 17:00:00|MATIC|1722618000|0.4643357915|0.464498736|0.4641732426|0.4643423745
2024-08-02 17:01:00|MATIC|1722618060|0.4643475921|0.4647675786|0.4642085354|0.4645425091
2024-08-02 17:02:00|MATIC|1722618120|0.4645072761|0.4645776783|0.4641961871|0.4642608856
2024-08-02 17:03:00|MATIC|1722618180|0.4643019709|0.4651268879|0.4643019709|0.4651268879
2024-08-02 17:04:00|MATIC|1722618240|0.4651267275|0.4652738551|0.4643937322|0.464395815
2024-08-02 17:05:00|MATIC|1722618300|0.4644290829|0.4644670276|0.4639652613|0.4640667354
2024-08-02 17:06:00|MATIC|1722618360|0.4640732365|0.464608302|0.4640732365|0.4642288485
2024-08-02 17:07:00|MATIC|1722618420|0.4643576317|0.4650550499|0.4643576317|0.4650141815
2024-08-02 17:08:00|MATIC|1722618480|0.4650063833|0.4654549541|0.4648735035|0.4654111226
2024-08-02 17:09:00|MATIC|1722618540|0.4654151468|0.4659323576|0.4654151468|0.4659323576
2024-08-02 17:10:00|MATIC|1722618600|0.4659761866|0.4670095964|0.4659761866|0.4670095964
2024-08-02 17:11:00|MATIC|1722618660|0.4670621315|0.4671353541|0.4667931554|0.4667931554
2024-08-02 17:12:00|MATIC|1722618720|0.4667560045|0.4667560045|0.4663731429|0.4665145942
2024-08-02 17:13:00|MATIC|1722618780|0.4664958553|0.4672836206|0.4664958553|0.4672836206
2024-08-02 17:14:00|MATIC|1722618840|0.4673216765|0.4682950371|0.4673216765|0.4682712383
2024-08-02 17:15:00|MATIC|1722618900|0.4682953838|0.4685237156|0.4682599528|0.4684735222
2024-08-02 17:16:00|MATIC|1722618960|0.4684975963|0.4684975963|0.4675041911|0.4675324486
2024-08-02 17:17:00|MATIC|1722619020|0.4676713746|0.4676713746|0.4668178528|0.4668178528
2024-08-02 17:18:00|MATIC|1722619080|0.4667536648|0.4671762853|0.4666797485|0.4670888454
2024-08-02 17:19:00|MATIC|1722619140|0.4670830093|0.4679077733|0.4670830093|0.4677136927
2024-08-02 17:20:00|MATIC|1722619200|0.4677200213|0.4678016647|0.4671168142|0.4674400003
2024-08-02 17:21:00|MATIC|1722619260|0.4674064803|0.4675066981|0.4668907003|0.4672620262
2024-08-02 17:22:00|MATIC|1722619320|0.4672718265|0.4676272785|0.4672599072|0.4675863873
2024-08-02 17:23:00|MATIC|1722619380|0.4676246289|0.4682184088|0.4676246289|0.4677183072
2024-08-02 17:24:00|MATIC|1722619440|0.4678031064|0.4679922815|0.4676164101|0.4679519066
2024-08-02 17:25:00|MATIC|1722619500|0.4679244369|0.4680256897|0.4676322936|0.4676367511
2024-08-02 17:26:00|MATIC|1722619560|0.4676471706|0.4677659484|0.4675492609|0.4677487399
2024-08-02 17:27:00|MATIC|1722619620|0.4677228684|0.4684822255|0.4677228684|0.4682727922
2024-08-02 17:28:00|MATIC|1722619680|0.4682517768|0.4683490276|0.4678675382|0.4679151825
2024-08-02 17:29:00|MATIC|1722619740|0.4680791509|0.4684666385|0.4680791509|0.4684391715
2024-08-02 17:30:00|MATIC|1722619800|0.4684286852|0.4684286852|0.4679576352|0.4681224512
2024-08-02 17:31:00|MATIC|1722619860|0.4681322762|0.4685927826|0.4681221873|0.4685883459
2024-08-02 17:32:00|MATIC|1722619920|0.468543264|0.4688634064|0.468543264|0.4688073631
2024-08-02 17:33:00|MATIC|1722619980|0.4687840856|0.4690601952|0.4685214291|0.4690601952
2024-08-02 17:34:00|MATIC|1722620040|0.469083489|0.4692753403|0.4687395729|0.4687646737
2024-08-02 17:35:00|MATIC|1722620100|0.4687590385|0.469320952|0.4687564773|0.4692387174
2024-08-02 17:36:00|MATIC|1722620160|0.4692163709|0.4692163709|0.4683973664|0.4683973664
2024-08-02 17:37:00|MATIC|1722620220|0.4683981159|0.4684117188|0.4681303487|0.4683759517
2024-08-02 17:38:00|MATIC|1722620280|0.4683951145|0.4686510622|0.4682799389|0.4684241442
2024-08-02 17:39:00|MATIC|1722620340|0.468446158|0.4689735288|0.468446158|0.4688336853
2024-08-02 17:40:00|MATIC|1722620400|0.4688135794|0.4692162089|0.468808583|0.4692151399
2024-08-02 17:41:00|MATIC|1722620460|0.4692224768|0.4696120416|0.4692139912|0.4695919102
2024-08-02 17:42:00|MATIC|1722620520|0.4696063375|0.469699935|0.4690953687|0.4695493244
2024-08-02 17:43:00|MATIC|1722620580|0.4695595346|0.4700344563|0.4695595346|0.469916173
2024-08-02 17:44:00|MATIC|1722620640|0.4699363646|0.4699363842|0.4693737635|0.4693737635
2024-08-02 17:45:00|MATIC|1722620700|0.4693581254|0.469391962|0.4691124946|0.469143125
2024-08-02 17:46:00|MATIC|1722620760|0.4691447338|0.4695097773|0.4688594389|0.4689022482
2024-08-02 17:47:00|MATIC|1722620820|0.468847018|0.468847018|0.4675812813|0.4675812813
2024-08-02 17:48:00|MATIC|1722620880|0.4675961676|0.4682369961|0.4675961676|0.4681533602
2024-08-02 17:49:00|MATIC|1722620940|0.4680620279|0.4684979212|0.468060463|0.4683019892
2024-08-02 17:50:00|MATIC|1722621000|0.4682878568|0.468393685|0.4676215239|0.4676215239
2024-08-02 17:51:00|MATIC|1722621060|0.4676114091|0.4680866123|0.4672072846|0.467528753
2024-08-02 17:52:00|MATIC|1722621120|0.4675156628|0.4676797183|0.4674617673|0.4676681571
2024-08-02 17:53:00|MATIC|1722621180|0.4676677495|0.4680024448|0.4675976467|0.4675976467
2024-08-02 17:54:00|MATIC|1722621240|0.4676413768|0.4677087096|0.4674866295|0.4674997935
2024-08-02 17:55:00|MATIC|1722621300|0.4674342962|0.4674534977|0.4665320892|0.4665320892
2024-08-02 17:56:00|MATIC|1722621360|0.4664468092|0.4667658648|0.4664468092|0.4667658648
2024-08-02 17:57:00|MATIC|1722621420|0.4667565867|0.4670607286|0.4667565867|0.4669535656
2024-08-02 17:58:00|MATIC|1722621480|0.4669109052|0.4671979886|0.4669109052|0.4671979886
2024-08-02 17:59:00|MATIC|1722621540|0.4672544297|0.4673869293|0.4671865087|0.4673436848
2024-08-02 18:00:00|MATIC|1722621600|0.4673429592|0.4673799321|0.4671447913|0.4671689791
2024-08-02 18:01:00|MATIC|1722621660|0.4671676207|0.4671676207|0.4664295055|0.4664295055
2024-08-02 18:02:00|MATIC|1722621720|0.4664545345|0.4664545345|0.4655803792|0.4659265119
2024-08-02 18:03:00|MATIC|1722621780|0.4658890496|0.4662869301|0.4658890496|0.4662504284
2024-08-02 18:04:00|MATIC|1722621840|0.4662590396|0.4663887207|0.4659852555|0.4661816381
2024-08-02 18:05:00|MATIC|1722621900|0.4662378499|0.4663048434|0.466029873|0.4660464896
2024-08-02 18:06:00|MATIC|1722621960|0.4660336462|0.4662545265|0.4656603194|0.4658248811
2024-08-02 18:07:00|MATIC|1722622020|0.4658291833|0.4658291833|0.4655091539|0.4655756025
2024-08-02 18:08:00|MATIC|1722622080|0.4655514281|0.4660754114|0.46551161|0.4660754114
2024-08-02 18:09:00|MATIC|1722622140|0.4661082574|0.4662166913|0.465603431|0.4656589447
2024-08-02 18:10:00|MATIC|1722622200|0.465746161|0.4666409986|0.465746161|0.4666409986
2024-08-02 18:11:00|MATIC|1722622260|0.4665882114|0.4671486706|0.4665575378|0.4669978658
2024-08-02 18:12:00|MATIC|1722622320|0.4670031677|0.4670743117|0.4668673655|0.4670702025
2024-08-02 18:13:00|MATIC|1722622380|0.4671040126|0.467430225|0.4670032689|0.467430225
2024-08-02 18:14:00|MATIC|1722622440|0.4673827057|0.4673827057|0.4668992715|0.4669790018
2024-08-02 18:15:00|MATIC|1722622500|0.4669914513|0.467104946|0.4666582426|0.4666943895
2024-08-02 18:16:00|MATIC|1722622560|0.4667087173|0.4670487118|0.4666111972|0.4668900745
2024-08-02 18:17:00|MATIC|1722622620|0.4668905567|0.4673198007|0.4668905567|0.4669596335
2024-08-02 18:18:00|MATIC|1722622680|0.4669560587|0.4670749495|0.4662906253|0.4663649357
2024-08-02 18:19:00|MATIC|1722622740|0.4663877547|0.4671570913|0.4663697042|0.4670761887
2024-08-02 18:20:00|MATIC|1722622800|0.4670220238|0.4670220238|0.4664361041|0.4666987175
2024-08-02 18:21:00|MATIC|1722622860|0.4667066762|0.4677032936|0.4667066762|0.4676407375
2024-08-02 18:22:00|MATIC|1722622920|0.4676341124|0.467922814|0.4674897954|0.4676390936
2024-08-02 18:23:00|MATIC|1722622980|0.4676394237|0.4678993792|0.4674047257|0.4678526442
2024-08-02 18:24:00|MATIC|1722623040|0.467851081|0.467851081|0.4677432011|0.467796776
2024-08-02 18:25:00|MATIC|1722623100|0.467848855|0.4681546891|0.4678321043|0.4679766336
2024-08-02 18:26:00|MATIC|1722623160|0.4679370472|0.4680114899|0.4677391365|0.4680114899
2024-08-02 18:27:00|MATIC|1722623220|0.4680067583|0.4680522965|0.467801486|0.4678084548
2024-08-02 18:28:00|MATIC|1722623280|0.4677893836|0.4677893836|0.4671920205|0.4672025568
2024-08-02 18:29:00|MATIC|1722623340|0.4672180133|0.4673908171|0.4667021527|0.46686684
2024-08-02 18:30:00|MATIC|1722623400|0.4668849278|0.4669778187|0.4666494532|0.466858454
2024-08-02 18:31:00|MATIC|1722623460|0.466865937|0.466865937|0.4663329616|0.4665817412
2024-08-02 18:32:00|MATIC|1722623520|0.4666016742|0.4675227133|0.4666016742|0.4675158426
2024-08-02 18:33:00|MATIC|1722623580|0.4675168426|0.4677230184|0.4673009178|0.4675769807
2024-08-02 18:34:00|MATIC|1722623640|0.4676121233|0.4676890354|0.4673724644|0.467629834
2024-08-02 18:35:00|MATIC|1722623700|0.4676490726|0.4683825303|0.4676490726|0.4683388794
2024-08-02 18:36:00|MATIC|1722623760|0.4683258794|0.4683258794|0.467112917|0.467112917
2024-08-02 18:37:00|MATIC|1722623820|0.4671690207|0.4672396217|0.4670324571|0.4671570947
2024-08-02 18:38:00|MATIC|1722623880|0.4671358783|0.4671358783|0.4664798488|0.4664814663
2024-08-02 18:39:00|MATIC|1722623940|0.4664881438|0.4664941866|0.4649369018|0.4652141273
2024-08-02 18:40:00|MATIC|1722624000|0.4652217019|0.4656769726|0.4652217019|0.4656757971
2024-08-02 18:41:00|MATIC|1722624060|0.4656720726|0.4660271185|0.4655843676|0.4659009528
2024-08-02 18:42:00|MATIC|1722624120|0.4658835231|0.4659406179|0.4654974902|0.4659235772
2024-08-02 18:43:00|MATIC|1722624180|0.4659441776|0.4660822908|0.4653857963|0.4654841441
2024-08-02 18:44:00|MATIC|1722624240|0.4654852433|0.4659151972|0.4654852433|0.4659151972
2024-08-02 18:45:00|MATIC|1722624300|0.4659204196|0.4659204196|0.4655778572|0.4655778572
2024-08-02 18:46:00|MATIC|1722624360|0.4655969668|0.4657299342|0.4650978391|0.4651652069
2024-08-02 18:47:00|MATIC|1722624420|0.4652558703|0.4658041371|0.4652029735|0.4658018624
2024-08-02 18:48:00|MATIC|1722624480|0.4658659618|0.4658734126|0.4651243214|0.4651822745
2024-08-02 18:49:00|MATIC|1722624540|0.4651834749|0.465606459|0.4651761632|0.4651761632
2024-08-02 18:50:00|MATIC|1722624600|0.4651000352|0.4654306241|0.4650788639|0.4651345288
2024-08-02 18:51:00|MATIC|1722624660|0.4652097833|0.4654451943|0.4648427771|0.465035391
2024-08-02 18:52:00|MATIC|1722624720|0.4650299394|0.4657905903|0.4650299394|0.4653432013
2024-08-02 18:53:00|MATIC|1722624780|0.4653284864|0.4657683341|0.4650649677|0.4657517941
2024-08-02 18:54:00|MATIC|1722624840|0.4657464975|0.4660088675|0.4656651497|0.4656651497
2024-08-02 18:55:00|MATIC|1722624900|0.4655889803|0.4656423756|0.4653136848|0.4654904159
2024-08-02 18:56:00|MATIC|1722624960|0.4655172332|0.4658476293|0.4655091552|0.4658476293
2024-08-02 18:57:00|MATIC|1722625020|0.465843796|0.4658603264|0.4651103434|0.4653109966
2024-08-02 18:58:00|MATIC|1722625080|0.4652996624|0.4655743529|0.4652996624|0.4653444576
2024-08-02 18:59:00|MATIC|1722625140|0.4653613143|0.4654186474|0.4652503688|0.4652667582
2024-08-02 19:00:00|MATIC|1722625200|0.465267303|0.4653411897|0.4652074175|0.4652586804
2024-08-02 19:01:00|MATIC|1722625260|0.4652699985|0.4655308564|0.465208845|0.4655121625
2024-08-02 19:02:00|MATIC|1722625320|0.4654798638|0.4657162356|0.4654633717|0.4657162356
2024-08-02 19:03:00|MATIC|1722625380|0.465709521|0.4658813498|0.4653482239|0.4658813498
2024-08-02 19:04:00|MATIC|1722625440|0.4658233186|0.4658233186|0.4653577625|0.4653599202
2024-08-02 19:05:00|MATIC|1722625500|0.4653256425|0.4653256425|0.4643210373|0.4644686696
2024-08-02 19:06:00|MATIC|1722625560|0.4644019881|0.4648356598|0.4643656673|0.4646710696
2024-08-02 19:07:00|MATIC|1722625620|0.4646716651|0.4646716651|0.4640552738|0.464354378
2024-08-02 19:08:00|MATIC|1722625680|0.4643308357|0.4650506504|0.4641767307|0.4650506504
2024-08-02 19:09:00|MATIC|1722625740|0.4650648754|0.4655699817|0.4650578737|0.4655699817
2024-08-02 19:10:00|MATIC|1722625800|0.4656051642|0.4656648262|0.4651807699|0.4652232596
2024-08-02 19:11:00|MATIC|1722625860|0.4651542649|0.4651905473|0.4648467527|0.465129367
2024-08-02 19:12:00|MATIC|1722625920|0.4651324624|0.4653334945|0.4650395118|0.465182669
2024-08-02 19:13:00|MATIC|1722625980|0.4652141266|0.4652172523|0.4647183473|0.464763144
2024-08-02 19:14:00|MATIC|1722626040|0.4648361109|0.4655985966|0.4648361109|0.4655759501
2024-08-02 19:15:00|MATIC|1722626100|0.465631391|0.4657495261|0.4655672095|0.4656494918
2024-08-02 19:16:00|MATIC|1722626160|0.4655991416|0.4656061303|0.4651561864|0.4654457711
2024-08-02 19:17:00|MATIC|1722626220|0.4654534932|0.465552861|0.4650486567|0.465552861
2024-08-02 19:18:00|MATIC|1722626280|0.4656205272|0.4665254203|0.4656205272|0.4664673073
2024-08-02 19:19:00|MATIC|1722626340|0.4664718454|0.467151882|0.4664718454|0.4668998158
2024-08-02 19:20:00|MATIC|1722626400|0.4668792852|0.4668792852|0.4661961969|0.466220014
2024-08-02 19:21:00|MATIC|1722626460|0.4661774449|0.4662566167|0.465757681|0.4658567652
2024-08-02 19:22:00|MATIC|1722626520|0.4658251084|0.466137151|0.4654696108|0.4658647188
2024-08-02 19:23:00|MATIC|1722626580|0.4658884923|0.4660608675|0.4656321039|0.4656321039
2024-08-02 19:24:00|MATIC|1722626640|0.4656373717|0.4661427949|0.4654972233|0.4660842502
2024-08-02 19:25:00|MATIC|1722626700|0.4660264608|0.4660264608|0.4656989551|0.4657758737
2024-08-02 19:26:00|MATIC|1722626760|0.4657755646|0.4657808611|0.4653459739|0.465357099
2024-08-02 19:27:00|MATIC|1722626820|0.4653182193|0.4653263618|0.4651010809|0.4653263618
2024-08-02 19:28:00|MATIC|1722626880|0.4653188586|0.4653188586|0.4649112218|0.4650507866
2024-08-02 19:29:00|MATIC|1722626940|0.4649163409|0.4652658368|0.4647789819|0.4652367222
2024-08-02 19:30:00|MATIC|1722627000|0.4652781412|0.4654810409|0.4652364516|0.4652595175
2024-08-02 19:31:00|MATIC|1722627060|0.4652571623|0.4657073136|0.465098027|0.465098027
2024-08-02 19:32:00|MATIC|1722627120|0.4650963274|0.4650966204|0.464270692|0.4644582278
2024-08-02 19:33:00|MATIC|1722627180|0.4643925647|0.4645708798|0.4643567336|0.4644520347
2024-08-02 19:34:00|MATIC|1722627240|0.4644475771|0.4648799489|0.4644057648|0.4648595878
2024-08-02 19:35:00|MATIC|1722627300|0.4648601895|0.4649272084|0.4642532599|0.4643064633
2024-08-02 19:36:00|MATIC|1722627360|0.4643217602|0.4645536323|0.4642700479|0.4644799327
2024-08-02 19:37:00|MATIC|1722627420|0.464515473|0.4645583097|0.4639409171|0.4639409171
2024-08-02 19:38:00|MATIC|1722627480|0.4638812256|0.4641438429|0.4638675388|0.4641438429
2024-08-02 19:39:00|MATIC|1722627540|0.4641113869|0.4641751027|0.4631389453|0.4633671189
2024-08-02 19:40:00|MATIC|1722627600|0.4632065442|0.4634864007|0.4629614548|0.4632391994
2024-08-02 19:41:00|MATIC|1722627660|0.4632531503|0.4636135894|0.4628581712|0.4634563275
2024-08-02 19:42:00|MATIC|1722627720|0.4634778884|0.4638555087|0.4633295651|0.4638555087
2024-08-02 19:43:00|MATIC|1722627780|0.4638829178|0.4640732101|0.463834857|0.4638351536
2024-08-02 19:44:00|MATIC|1722627840|0.463829559|0.4650087326|0.4638140678|0.4650043514
2024-08-02 19:45:00|MATIC|1722627900|0.4650512108|0.4652894676|0.4649470991|0.4651134113
2024-08-02 19:46:00|MATIC|1722627960|0.4651578562|0.4651578562|0.4642826671|0.4645543299
2024-08-02 19:47:00|MATIC|1722628020|0.4646248917|0.4653011332|0.4646248917|0.4652453752
2024-08-02 19:48:00|MATIC|1722628080|0.4652414741|0.4652414741|0.4645480741|0.4646838071
2024-08-02 19:49:00|MATIC|1722628140|0.464638256|0.4650508134|0.4645560064|0.4648676688
2024-08-02 19:50:00|MATIC|1722628200|0.4648628054|0.4648628054|0.4645079801|0.4646379661
2024-08-02 19:51:00|MATIC|1722628260|0.4646782846|0.4646843081|0.4643361477|0.4644920852
2024-08-02 19:52:00|MATIC|1722628320|0.4645164354|0.4646680034|0.4643647518|0.4644527627
2024-08-02 19:53:00|MATIC|1722628380|0.4644841627|0.4656240364|0.4644841627|0.4656240364
2024-08-02 19:54:00|MATIC|1722628440|0.4656955814|0.4660918558|0.4656217012|0.4656217012
2024-08-02 19:55:00|MATIC|1722628500|0.465598729|0.4658111278|0.4655388881|0.4656853952
2024-08-02 19:56:00|MATIC|1722628560|0.4657104812|0.4659000182|0.4655763957|0.4657253475
2024-08-02 19:57:00|MATIC|1722628620|0.4657101766|0.4661249974|0.4655940102|0.4661249974
2024-08-02 19:58:00|MATIC|1722628680|0.4662051221|0.4668908547|0.4662051221|0.4664353618
2024-08-02 19:59:00|MATIC|1722628740|0.4664334741|0.4664433072|0.4657894257|0.4658466473
2024-08-02 20:00:00|MATIC|1722628800|0.4657928427|0.4660146531|0.4656572568|0.4657724362
2024-08-02 20:01:00|MATIC|1722628860|0.4657511515|0.4658138963|0.4654165426|0.4658138963
2024-08-02 20:02:00|MATIC|1722628920|0.4658806329|0.4678580588|0.4658688599|0.4674886549
2024-08-02 20:03:00|MATIC|1722628980|0.4674455481|0.4674455481|0.4666341754|0.4666341754
2024-08-02 20:04:00|MATIC|1722629040|0.466561718|0.4672024199|0.4664874842|0.4672024199
2024-08-02 20:05:00|MATIC|1722629100|0.4671680566|0.467223869|0.4668409503|0.4671584402
2024-08-02 20:06:00|MATIC|1722629160|0.4671504408|0.4677573522|0.4671504408|0.4677027797
2024-08-02 20:07:00|MATIC|1722629220|0.4677309786|0.4687669558|0.4677287288|0.468718428
2024-08-02 20:08:00|MATIC|1722629280|0.4686680547|0.4689632294|0.4686580536|0.4689632294
2024-08-02 20:09:00|MATIC|1722629340|0.4690037189|0.4690037189|0.4687506712|0.4688999237
2024-08-02 20:10:00|MATIC|1722629400|0.4688972729|0.4688972729|0.4685230708|0.4688419191
2024-08-02 20:11:00|MATIC|1722629460|0.4688440716|0.4688440716|0.4684104996|0.4684223153
2024-08-02 20:12:00|MATIC|1722629520|0.4684766438|0.4684766438|0.4681667185|0.4681752069
2024-08-02 20:13:00|MATIC|1722629580|0.4681715184|0.4688096869|0.4681599762|0.4685416148
2024-08-02 20:14:00|MATIC|1722629640|0.4685421364|0.4685872948|0.4682264251|0.4682264251
2024-08-02 20:15:00|MATIC|1722629700|0.4682125639|0.4682126456|0.4677963602|0.4677963602
2024-08-02 20:16:00|MATIC|1722629760|0.46776094|0.4679703947|0.4674950277|0.4675087371
2024-08-02 20:17:00|MATIC|1722629820|0.4674995515|0.4681538272|0.4674995515|0.4681307803
2024-08-02 20:18:00|MATIC|1722629880|0.4681489606|0.4682509927|0.467997451|0.4682231351
2024-08-02 20:19:00|MATIC|1722629940|0.4682262714|0.4687347383|0.4682262714|0.4687347383
2024-08-02 20:20:00|MATIC|1722630000|0.4687679471|0.4688287337|0.4684279242|0.468776373
2024-08-02 20:21:00|MATIC|1722630060|0.4687863254|0.4687863254|0.4684583061|0.4685739209
2024-08-02 20:22:00|MATIC|1722630120|0.4686081698|0.4690898504|0.4685910616|0.4686160692
2024-08-02 20:23:00|MATIC|1722630180|0.4685826164|0.4685826164|0.4683000758|0.4683532354
2024-08-02 20:24:00|MATIC|1722630240|0.4683666565|0.4683666565|0.467896463|0.467995634
2024-08-02 20:25:00|MATIC|1722630300|0.4679717782|0.4679717782|0.4664509764|0.4666629669
2024-08-02 20:26:00|MATIC|1722630360|0.466609892|0.466609892|0.4663849441|0.466480293
2024-08-02 20:27:00|MATIC|1722630420|0.4664789287|0.4666893253|0.4661740853|0.4661740853
2024-08-02 20:28:00|MATIC|1722630480|0.46618288|0.46618288|0.4643777512|0.4647716661
2024-08-02 20:29:00|MATIC|1722630540|0.4648203554|0.4662829975|0.464781755|0.4662829975
2024-08-02 20:30:00|MATIC|1722630600|0.4663034708|0.4674357834|0.4660462995|0.4672754482
2024-08-02 20:31:00|MATIC|1722630660|0.4673301087|0.4673301087|0.4661858099|0.4667708696
2024-08-02 20:32:00|MATIC|1722630720|0.4667586326|0.4670821603|0.4660777218|0.4665749253
2024-08-02 20:33:00|MATIC|1722630780|0.4667027625|0.4682868934|0.4667027625|0.4682606955
2024-08-02 20:34:00|MATIC|1722630840|0.4682673092|0.4688467527|0.4679194588|0.4681658865
2024-08-02 20:35:00|MATIC|1722630900|0.468145861|0.4684155302|0.4675369089|0.4675861032
2024-08-02 20:36:00|MATIC|1722630960|0.467635971|0.4682266391|0.467635971|0.4680954027
2024-08-02 20:37:00|MATIC|1722631020|0.4680720197|0.4688892321|0.4680720197|0.4686890342
2024-08-02 20:38:00|MATIC|1722631080|0.468803745|0.468803745|0.4680073017|0.468123404
2024-08-02 20:39:00|MATIC|1722631140|0.4681521887|0.4682044814|0.4677905411|0.4677905411
2024-08-02 20:40:00|MATIC|1722631200|0.4677653584|0.4685137748|0.4677536352|0.4685137748
2024-08-02 20:41:00|MATIC|1722631260|0.4685285189|0.4691494278|0.4685285189|0.4689917907
2024-08-02 20:42:00|MATIC|1722631320|0.4688767629|0.4690777059|0.4688767629|0.46905342
2024-08-02 20:43:00|MATIC|1722631380|0.4690674194|0.4691516019|0.4689928265|0.4689928265
2024-08-02 20:44:00|MATIC|1722631440|0.4689199422|0.4692475769|0.4689199422|0.4692402351
2024-08-02 20:45:00|MATIC|1722631500|0.4693012432|0.4697401987|0.4693012432|0.469732793
2024-08-02 20:46:00|MATIC|1722631560|0.4697461607|0.4702243263|0.4697461607|0.4701021057
2024-08-02 20:47:00|MATIC|1722631620|0.4700955815|0.470355401|0.4700486606|0.4702647975
2024-08-02 20:48:00|MATIC|1722631680|0.4702759042|0.4705330145|0.4701743638|0.4703037352
2024-08-02 20:49:00|MATIC|1722631740|0.4702940146|0.4702940146|0.4701533252|0.4701887585
2024-08-02 20:50:00|MATIC|1722631800|0.4702166319|0.4703427222|0.4700369398|0.4701264173
2024-08-02 20:51:00|MATIC|1722631860|0.4701164986|0.4706993498|0.4701164986|0.4706054013
2024-08-02 20:52:00|MATIC|1722631920|0.4708059378|0.4708891682|0.4704634474|0.4704888821
2024-08-02 20:53:00|MATIC|1722631980|0.4704820634|0.4705557382|0.4703454022|0.4704024824
2024-08-02 20:54:00|MATIC|1722632040|0.4703009102|0.4703820669|0.470185792|0.4703797126
2024-08-02 20:55:00|MATIC|1722632100|0.4704004698|0.4704259743|0.4698956111|0.4698957785
2024-08-02 20:56:00|MATIC|1722632160|0.4698232897|0.470184369|0.4696995938|0.4699845028
2024-08-02 20:57:00|MATIC|1722632220|0.469993253|0.469993253|0.469411283|0.469411283
2024-08-02 20:58:00|MATIC|1722632280|0.4693727962|0.4694704752|0.4693189076|0.4694208121
2024-08-02 20:59:00|MATIC|1722632340|0.469418961|0.4704081044|0.469418961|0.4700210029
2024-08-02 21:00:00|MATIC|1722632400|0.4700314513|0.4700314513|0.4692880485|0.4698717939
2024-08-02 21:01:00|MATIC|1722632460|0.4699110914|0.4699110914|0.468980163|0.468980163
2024-08-02 21:02:00|MATIC|1722632520|0.4689489603|0.4694614289|0.4686103636|0.4686103636
2024-08-02 21:03:00|MATIC|1722632580|0.468602272|0.4691251679|0.4682078816|0.4689698314
2024-08-02 21:04:00|MATIC|1722632640|0.4689721225|0.4693576443|0.4689721225|0.4691060156
2024-08-02 21:05:00|MATIC|1722632700|0.4691337554|0.4693567559|0.4688869347|0.4692817513
2024-08-02 21:06:00|MATIC|1722632760|0.4691835558|0.4696501298|0.4690502104|0.4692912029
2024-08-02 21:07:00|MATIC|1722632820|0.4692912523|0.4695651944|0.4691883355|0.4695626389
2024-08-02 21:08:00|MATIC|1722632880|0.4696087065|0.4698286058|0.4691898906|0.4693964049
2024-08-02 21:09:00|MATIC|1722632940|0.469382643|0.4694094101|0.467393299|0.4674107724
2024-08-02 21:10:00|MATIC|1722633000|0.4673867826|0.4674242528|0.4664158073|0.4664158073
2024-08-02 21:11:00|MATIC|1722633060|0.4663703766|0.4664295109|0.4657721067|0.4659365048
2024-08-02 21:12:00|MATIC|1722633120|0.465934509|0.46620047|0.4654135462|0.4661986725
2024-08-02 21:13:00|MATIC|1722633180|0.4661850559|0.4662860681|0.4658101467|0.4658101467
2024-08-02 21:14:00|MATIC|1722633240|0.4656010119|0.4656010119|0.4647977722|0.4648305455
2024-08-02 21:15:00|MATIC|1722633300|0.4647535504|0.4649667474|0.463318749|0.4633724457
2024-08-02 21:16:00|MATIC|1722633360|0.463242468|0.4637362984|0.462582731|0.4636572926
2024-08-02 21:17:00|MATIC|1722633420|0.4638252802|0.4653353773|0.4636196527|0.4653353773
2024-08-02 21:18:00|MATIC|1722633480|0.4653721109|0.4653721109|0.4644732221|0.465047035
2024-08-02 21:19:00|MATIC|1722633540|0.4651961714|0.4660338914|0.4651961714|0.4652413639
2024-08-02 21:20:00|MATIC|1722633600|0.465096537|0.4655910241|0.4650594877|0.4655910241
2024-08-02 21:21:00|MATIC|1722633660|0.4656416023|0.465847505|0.4651512097|0.465847505
2024-08-02 21:22:00|MATIC|1722633720|0.4658817489|0.467299317|0.4658817489|0.4671171062
2024-08-02 21:23:00|MATIC|1722633780|0.4671207027|0.4673710362|0.4661405625|0.466186805
2024-08-02 21:24:00|MATIC|1722633840|0.4661826758|0.4662436559|0.4660941491|0.4661797748
2024-08-02 21:25:00|MATIC|1722633900|0.4661095605|0.4661571677|0.4659892586|0.4659892586
2024-08-02 21:26:00|MATIC|1722633960|0.4659572545|0.4659572545|0.4654821302|0.4654821302
2024-08-02 21:27:00|MATIC|1722634020|0.4654649937|0.4654697362|0.4645464377|0.4645917864
2024-08-02 21:28:00|MATIC|1722634080|0.4645911396|0.4652279588|0.4638267359|0.4650705889
2024-08-02 21:29:00|MATIC|1722634140|0.4651007704|0.4651012739|0.4639166684|0.4639214701
2024-08-02 21:30:00|MATIC|1722634200|0.4639220521|0.4642546873|0.4637819147|0.4642546873
2024-08-02 21:31:00|MATIC|1722634260|0.4642932677|0.4643721628|0.46290113|0.4629025956
2024-08-02 21:32:00|MATIC|1722634320|0.4629121262|0.4640339871|0.4624311486|0.4640336531
2024-08-02 21:33:00|MATIC|1722634380|0.4639198488|0.4648974349|0.4637321671|0.4648174394
2024-08-02 21:34:00|MATIC|1722634440|0.4644332637|0.4644332637|0.4637848|0.4640878078
2024-08-02 21:35:00|MATIC|1722634500|0.4642010219|0.4657280189|0.4642010219|0.4656899527
2024-08-02 21:36:00|MATIC|1722634560|0.4657059489|0.465984206|0.4655311876|0.465984206
2024-08-02 21:37:00|MATIC|1722634620|0.4659861109|0.4662886864|0.4659761412|0.4662886864
2024-08-02 21:38:00|MATIC|1722634680|0.4663074311|0.4667251376|0.4663074311|0.4667185761
2024-08-02 21:39:00|MATIC|1722634740|0.4667263154|0.4669683417|0.4665880311|0.4669455133
2024-08-02 21:40:00|MATIC|1722634800|0.4669537231|0.4670147551|0.4669087589|0.4670010667
2024-08-02 21:41:00|MATIC|1722634860|0.4670642254|0.4672470238|0.4669899552|0.4672470238
2024-08-02 21:42:00|MATIC|1722634920|0.4671832516|0.4673454641|0.4671806418|0.4673295941
2024-08-02 21:43:00|MATIC|1722634980|0.4673316647|0.4676945617|0.4673013688|0.4676292669
2024-08-02 21:44:00|MATIC|1722635040|0.4676288632|0.4678763414|0.4676288632|0.4678351453
2024-08-02 21:45:00|MATIC|1722635100|0.4678388621|0.4679249858|0.4677714018|0.4678643386
2024-08-02 21:46:00|MATIC|1722635160|0.4678724551|0.4680268215|0.4678724551|0.4680250638
2024-08-02 21:47:00|MATIC|1722635220|0.4680358263|0.4680547047|0.4679977988|0.4680190031
2024-08-02 21:48:00|MATIC|1722635280|0.4680479952|0.4680668807|0.4680215042|0.4680479165
2024-08-02 21:49:00|MATIC|1722635340|0.468055954|0.4681933487|0.4680329604|0.4681797841
2024-08-02 21:50:00|MATIC|1722635400|0.468178872|0.4682884151|0.4681430717|0.4682787677
2024-08-02 21:51:00|MATIC|1722635460|0.4682757818|0.468283135|0.4682001405|0.4682394615
2024-08-02 21:52:00|MATIC|1722635520|0.4682382931|0.4688232237|0.4682382931|0.4688232237
2024-08-02 21:53:00|MATIC|1722635580|0.4688416846|0.4691400029|0.4688416846|0.4690976401
2024-08-02 21:54:00|MATIC|1722635640|0.4691023236|0.4692050102|0.4690802948|0.4691187806
2024-08-02 21:55:00|MATIC|1722635700|0.4691201313|0.4691750195|0.4690678707|0.4691302627
2024-08-02 21:56:00|MATIC|1722635760|0.4691207787|0.4691416737|0.4688331177|0.4688830986
2024-08-02 21:57:00|MATIC|1722635820|0.4688941974|0.4689180692|0.4688110275|0.4688240315
2024-08-02 21:58:00|MATIC|1722635880|0.4688602049|0.4691171599|0.4688602049|0.4691171599
2024-08-02 21:59:00|MATIC|1722635940|0.4691214379|0.4693815369|0.4690703416|0.4693815369
2024-08-02 22:00:00|MATIC|1722636000|0.4694693057|0.4694693057|0.4693051499|0.4693331482
2024-08-02 22:01:00|MATIC|1722636060|0.4693518295|0.4693591394|0.4685792461|0.4687409169
2024-08-02 22:02:00|MATIC|1722636120|0.4687274439|0.4687274439|0.4677676112|0.4678030332
2024-08-02 22:03:00|MATIC|1722636180|0.4677938546|0.4682517962|0.4677938546|0.4682337755
2024-08-02 22:04:00|MATIC|1722636240|0.4681822897|0.4687254948|0.4680633505|0.4687254948
2024-08-02 22:05:00|MATIC|1722636300|0.4687211953|0.4695353274|0.4686116759|0.4692366484
2024-08-02 22:06:00|MATIC|1722636360|0.4692040235|0.4692807832|0.4687374747|0.4687486287
2024-08-02 22:07:00|MATIC|1722636420|0.4687201049|0.4687291267|0.4678561849|0.4679978671
2024-08-02 22:08:00|MATIC|1722636480|0.4679970973|0.4689762016|0.4679970973|0.4689762016
2024-08-02 22:09:00|MATIC|1722636540|0.4690396713|0.4697328073|0.4690396713|0.4696485291
2024-08-02 22:10:00|MATIC|1722636600|0.4696487893|0.4696582398|0.4692886584|0.4696582398
2024-08-02 22:11:00|MATIC|1722636660|0.4696939452|0.4702454391|0.4696939452|0.4702151911
2024-08-02 22:12:00|MATIC|1722636720|0.4702137061|0.4702137061|0.4698539977|0.4699939922
2024-08-02 22:13:00|MATIC|1722636780|0.4699989501|0.4700553882|0.4695879836|0.4696009657
2024-08-02 22:14:00|MATIC|1722636840|0.4695822673|0.4696906001|0.4694775212|0.4696544593
2024-08-02 22:15:00|MATIC|1722636900|0.4696754852|0.4696754852|0.4692330707|0.4696485512
2024-08-02 22:16:00|MATIC|1722636960|0.4697116563|0.4698758578|0.4692271176|0.4692271176
2024-08-02 22:17:00|MATIC|1722637020|0.4691764034|0.4691764034|0.4688980305|0.4688980305
2024-08-02 22:18:00|MATIC|1722637080|0.4689102128|0.4689310894|0.4685865425|0.4687133276
2024-08-02 22:19:00|MATIC|1722637140|0.4688230656|0.469395649|0.4688021845|0.4690223222
2024-08-02 22:20:00|MATIC|1722637200|0.4690223222|0.4690759463|0.4685966575|0.468650986
2024-08-02 22:21:00|MATIC|1722637260|0.4686716501|0.4688616729|0.4685438028|0.4685438028
2024-08-02 22:22:00|MATIC|1722637320|0.4685658755|0.4685658755|0.4671067889|0.4672423387
2024-08-02 22:23:00|MATIC|1722637380|0.4674437323|0.4681853062|0.467417211|0.4680531411
2024-08-02 22:24:00|MATIC|1722637440|0.4679561335|0.4683977009|0.4679561335|0.4680690504
2024-08-02 22:25:00|MATIC|1722637500|0.4680488188|0.4683699758|0.4680144447|0.4683699758
2024-08-02 22:26:00|MATIC|1722637560|0.4684122504|0.4686783038|0.4684122504|0.4684443002
2024-08-02 22:27:00|MATIC|1722637620|0.4684465595|0.4689600307|0.4684465595|0.46861762
2024-08-02 22:28:00|MATIC|1722637680|0.4686027088|0.4688387925|0.4683817936|0.4688162609
2024-08-02 22:29:00|MATIC|1722637740|0.468830505|0.4692068047|0.4687584754|0.4692068047
2024-08-02 22:30:00|MATIC|1722637800|0.4692119135|0.469698786|0.4692119135|0.4696640142
2024-08-02 22:31:00|MATIC|1722637860|0.4696657521|0.4697703117|0.4693432365|0.4693588438
2024-08-02 22:32:00|MATIC|1722637920|0.4693631335|0.4695179034|0.4689320539|0.4689885943
2024-08-02 22:33:00|MATIC|1722637980|0.4690472451|0.4691089508|0.4686783432|0.4687371232
2024-08-02 22:34:00|MATIC|1722638040|0.4687394483|0.4687671061|0.4677287062|0.467787998
2024-08-02 22:35:00|MATIC|1722638100|0.4679127797|0.4679380066|0.4674079462|0.4674079462
2024-08-02 22:36:00|MATIC|1722638160|0.4674082613|0.4682125285|0.4674082613|0.4678809511
2024-08-02 22:37:00|MATIC|1722638220|0.467842091|0.4678767957|0.4676342987|0.4676845353
2024-08-02 22:38:00|MATIC|1722638280|0.4676386119|0.4677901293|0.4676386119|0.4677789911
2024-08-02 22:39:00|MATIC|1722638340|0.4678610959|0.4679380146|0.4676457962|0.4677011505
2024-08-02 22:40:00|MATIC|1722638400|0.4677433254|0.4679226006|0.4677406661|0.4679141151
2024-08-02 22:41:00|MATIC|1722638460|0.4679259028|0.4682034679|0.4679259028|0.4679655835
2024-08-02 22:42:00|MATIC|1722638520|0.4679440035|0.468293342|0.4679143705|0.4682576597
2024-08-02 22:43:00|MATIC|1722638580|0.4682598313|0.4682779734|0.4677852632|0.4678309751
2024-08-02 22:44:00|MATIC|1722638640|0.4678142261|0.4678142261|0.4675977367|0.4675977367
2024-08-02 22:45:00|MATIC|1722638700|0.4675327192|0.4675442309|0.4668644471|0.4669736923
2024-08-02 22:46:00|MATIC|1722638760|0.4670452525|0.4670811568|0.4664985616|0.4666052248
2024-08-02 22:47:00|MATIC|1722638820|0.4666510671|0.4670836935|0.4666021071|0.4668027591
2024-08-02 22:48:00|MATIC|1722638880|0.4667298934|0.4667298934|0.4662480286|0.4664608322
2024-08-02 22:49:00|MATIC|1722638940|0.4665346324|0.467005169|0.4665346324|0.4667504421
2024-08-02 22:50:00|MATIC|1722639000|0.4667128583|0.4669429951|0.4663769508|0.4663769508
2024-08-02 22:51:00|MATIC|1722639060|0.4663744082|0.4668081844|0.4663744082|0.4667928551
2024-08-02 22:52:00|MATIC|1722639120|0.466823011|0.4669868305|0.466790505|0.4668144008
2024-08-02 22:53:00|MATIC|1722639180|0.4668285296|0.4672041963|0.4668285296|0.4670447033
2024-08-02 22:54:00|MATIC|1722639240|0.4670445633|0.4672568277|0.4669477438|0.4672568277
2024-08-02 22:55:00|MATIC|1722639300|0.4673180756|0.4674401444|0.4671976173|0.4673302061
2024-08-02 22:56:00|MATIC|1722639360|0.4673219759|0.4673219759|0.4671325656|0.4671325656
2024-08-02 22:57:00|MATIC|1722639420|0.4671477091|0.4671719623|0.4670972896|0.4671251374
2024-08-02 22:58:00|MATIC|1722639480|0.4671433053|0.4673970049|0.4671335513|0.4673724186
2024-08-02 22:59:00|MATIC|1722639540|0.4673609411|0.4673609411|0.4668720485|0.4669925429
2024-08-02 23:00:00|MATIC|1722639600|0.467013364|0.4675198235|0.4669940591|0.4674283488
2024-08-02 23:01:00|MATIC|1722639660|0.4674370639|0.4684152258|0.4674062535|0.4683319481
2024-08-02 23:02:00|MATIC|1722639720|0.4683126657|0.4683210079|0.4671308926|0.4671308926
2024-08-02 23:03:00|MATIC|1722639780|0.4671340309|0.4671340309|0.4666995293|0.4666995293
2024-08-02 23:04:00|MATIC|1722639840|0.4666844024|0.4666844024|0.4662621037|0.4665040646
2024-08-02 23:05:00|MATIC|1722639900|0.4664917189|0.466628362|0.4651651745|0.4651651745
2024-08-02 23:06:00|MATIC|1722639960|0.4652180312|0.4659296478|0.4651818664|0.4653609792
2024-08-02 23:07:00|MATIC|1722640020|0.4653304899|0.4663578671|0.4653304899|0.4661627734
2024-08-02 23:08:00|MATIC|1722640080|0.4660391066|0.467192807|0.4660391066|0.4665819391
2024-08-02 23:09:00|MATIC|1722640140|0.4666910501|0.4669672169|0.4663261496|0.4665618682
2024-08-02 23:10:00|MATIC|1722640200|0.4666179981|0.4666537082|0.4661203042|0.4666034716
2024-08-02 23:11:00|MATIC|1722640260|0.4666090493|0.4673659831|0.466547533|0.4673310188
2024-08-02 23:12:00|MATIC|1722640320|0.4672670565|0.467987288|0.4672660396|0.467987288
2024-08-02 23:13:00|MATIC|1722640380|0.4680003857|0.4686347946|0.4680003857|0.4686194042
2024-08-02 23:14:00|MATIC|1722640440|0.46862491|0.469425312|0.468609692|0.469425312
2024-08-02 23:15:00|MATIC|1722640500|0.4695018575|0.470439366|0.4695018575|0.4702773257
2024-08-02 23:16:00|MATIC|1722640560|0.4702645861|0.4705602352|0.4701045936|0.4705602352
2024-08-02 23:17:00|MATIC|1722640620|0.4706239049|0.4706892104|0.4689442751|0.4690218113
2024-08-02 23:18:00|MATIC|1722640680|0.4691238633|0.4701263324|0.4691238633|0.4699572117
2024-08-02 23:19:00|MATIC|1722640740|0.4698950124|0.4700205391|0.4697429603|0.4699880828
2024-08-02 23:20:00|MATIC|1722640800|0.4699620856|0.4699620856|0.4692308312|0.4692308312
2024-08-02 23:21:00|MATIC|1722640860|0.4691361077|0.4698063964|0.4691346284|0.4694570395
2024-08-02 23:22:00|MATIC|1722640920|0.4694751885|0.4694783279|0.4691551303|0.469467367
2024-08-02 23:23:00|MATIC|1722640980|0.4694643951|0.4698470731|0.4692438864|0.4698470731
2024-08-02 23:24:00|MATIC|1722641040|0.4698668423|0.4698668423|0.4695155777|0.4696851683
2024-08-02 23:25:00|MATIC|1722641100|0.469690706|0.4697251037|0.4694885513|0.4694965422
2024-08-02 23:26:00|MATIC|1722641160|0.4694946042|0.4699886789|0.4694946042|0.4698738687
2024-08-02 23:27:00|MATIC|1722641220|0.4697962988|0.4697974031|0.4693673369|0.4696587368
2024-08-02 23:28:00|MATIC|1722641280|0.4696694734|0.4699425233|0.4696331468|0.4696963044
2024-08-02 23:29:00|MATIC|1722641340|0.4696975817|0.470081981|0.4696975817|0.470081981
2024-08-02 23:30:00|MATIC|1722641400|0.4701099831|0.4701853269|0.4701099831|0.470175465
2024-08-02 23:31:00|MATIC|1722641460|0.4702086402|0.4702122912|0.4696462989|0.4696719344
2024-08-02 23:32:00|MATIC|1722641520|0.4697412387|0.4698354687|0.4692948002|0.4693403156
2024-08-02 23:33:00|MATIC|1722641580|0.4693346346|0.4693458344|0.4687801429|0.4689483238
2024-08-02 23:34:00|MATIC|1722641640|0.4689511952|0.468988874|0.4682039145|0.4682039145
2024-08-02 23:35:00|MATIC|1722641700|0.4681217396|0.4683139486|0.4678936421|0.4679058042
2024-08-02 23:36:00|MATIC|1722641760|0.4679316947|0.4683426076|0.46789932|0.4683426076
2024-08-02 23:37:00|MATIC|1722641820|0.4683071433|0.4683984361|0.4679801012|0.4683591457
2024-08-02 23:38:00|MATIC|1722641880|0.4683691703|0.4684769115|0.4681531599|0.4681531599
2024-08-02 23:39:00|MATIC|1722641940|0.4681506659|0.4681783592|0.4679405859|0.467966967
2024-08-02 23:40:00|MATIC|1722642000|0.4679760669|0.4681112525|0.4678136577|0.4681112525
2024-08-02 23:41:00|MATIC|1722642060|0.4682778766|0.4683364575|0.4677975785|0.4678018995
2024-08-02 23:42:00|MATIC|1722642120|0.4678467261|0.4678467261|0.4673007894|0.4673886468
2024-08-02 23:43:00|MATIC|1722642180|0.4673965289|0.4674486699|0.4669594131|0.4669594131
2024-08-02 23:44:00|MATIC|1722642240|0.4669844955|0.4674163379|0.4666220488|0.4674163379
2024-08-02 23:45:00|MATIC|1722642300|0.467473539|0.4678360963|0.467473539|0.4677840534
2024-08-02 23:46:00|MATIC|1722642360|0.4677872861|0.4679833469|0.4675633221|0.4677726213
2024-08-02 23:47:00|MATIC|1722642420|0.4677020157|0.4683077459|0.4674675382|0.4682919255
2024-08-02 23:48:00|MATIC|1722642480|0.4682960629|0.4686730468|0.4680676321|0.4686730468
2024-08-02 23:49:00|MATIC|1722642540|0.468700892|0.468700892|0.4684837611|0.468549269
2024-08-02 23:50:00|MATIC|1722642600|0.468540616|0.4686344051|0.4684028948|0.4686277997
2024-08-02 23:51:00|MATIC|1722642660|0.4686289798|0.4687361236|0.4680060276|0.4681695129
2024-08-02 23:52:00|MATIC|1722642720|0.4681645021|0.4687792817|0.4681645021|0.4687219918
2024-08-02 23:53:00|MATIC|1722642780|0.4687716663|0.4692020782|0.4687716663|0.4691659397
2024-08-02 23:54:00|MATIC|1722642840|0.4692126744|0.4696307579|0.4692126744|0.4695427228
2024-08-02 23:55:00|MATIC|1722642900|0.4695490089|0.4695490089|0.4691973773|0.4691973773
2024-08-02 23:56:00|MATIC|1722642960|0.4690985865|0.4691412603|0.4688513431|0.4691412603
2024-08-02 23:57:00|MATIC|1722643020|0.4691515162|0.469383457|0.4691515162|0.469383457
2024-08-02 23:58:00|MATIC|1722643080|0.469383029|0.4694840197|0.4693345439|0.4694776747
2024-08-02 23:59:00|MATIC|1722643140|0.4694745959|0.4696055638|0.469469392|0.4695230065
2024-08-03 00:00:00|MATIC|1722643200|0.4694626506|0.4694626506|0.4691580761|0.4691580761
2024-08-03 00:01:00|MATIC|1722643260|0.469141571|0.4691443223|0.4686008701|0.4687717534
2024-08-03 00:02:00|MATIC|1722643320|0.4689783584|0.4695511742|0.4688272184|0.4690899389
2024-08-03 00:03:00|MATIC|1722643380|0.469064214|0.4694318062|0.4688617497|0.4688617497
2024-08-03 00:04:00|MATIC|1722643440|0.4689121282|0.4689121282|0.4684657248|0.4688922969
2024-08-03 00:05:00|MATIC|1722643500|0.4688823907|0.4697173847|0.4687398705|0.4697173847
2024-08-03 00:06:00|MATIC|1722643560|0.4697911033|0.4698603329|0.4689892229|0.4689892229
2024-08-03 00:07:00|MATIC|1722643620|0.4690372098|0.4690372098|0.4685957054|0.4688594474
2024-08-03 00:08:00|MATIC|1722643680|0.4688795126|0.4690448202|0.4685462217|0.4685855285
2024-08-03 00:09:00|MATIC|1722643740|0.4685916916|0.468610661|0.4682299971|0.4686077157
2024-08-03 00:10:00|MATIC|1722643800|0.4686320354|0.4696788901|0.4686320354|0.469476346
2024-08-03 00:11:00|MATIC|1722643860|0.4695240185|0.4697274472|0.4693660178|0.4693767389
2024-08-03 00:12:00|MATIC|1722643920|0.4693806828|0.4695661586|0.4693316938|0.4695356653
2024-08-03 00:13:00|MATIC|1722643980|0.4695158187|0.4695158187|0.4691212723|0.4691802617
2024-08-03 00:14:00|MATIC|1722644040|0.4691676284|0.4691676284|0.4689417671|0.4690062013
2024-08-03 00:15:00|MATIC|1722644100|0.4691177929|0.4696759534|0.4691177929|0.4694834914
2024-08-03 00:16:00|MATIC|1722644160|0.469472648|0.4695589883|0.4692410314|0.4695589883
2024-08-03 00:17:00|MATIC|1722644220|0.4696252158|0.4698804183|0.4692603411|0.4694409838
2024-08-03 00:18:00|MATIC|1722644280|0.4694697577|0.4698580485|0.4692647101|0.4697797719
2024-08-03 00:19:00|MATIC|1722644340|0.4697882699|0.4697882699|0.4689160151|0.4690034139
2024-08-03 00:20:00|MATIC|1722644400|0.4690918435|0.4693838189|0.4690918435|0.4692413969
2024-08-03 00:21:00|MATIC|1722644460|0.4693339409|0.4696726084|0.4692470773|0.4696338278
2024-08-03 00:22:00|MATIC|1722644520|0.4696453185|0.4698359012|0.4694528695|0.4698120765
2024-08-03 00:23:00|MATIC|1722644580|0.4697690061|0.4704674202|0.4697485574|0.4704366712
2024-08-03 00:24:00|MATIC|1722644640|0.4704336767|0.4705612233|0.4704132692|0.470525278
2024-08-03 00:25:00|MATIC|1722644700|0.47051263|0.4705745268|0.4702222293|0.4702580253
2024-08-03 00:26:00|MATIC|1722644760|0.4702496343|0.4702496343|0.469987456|0.469987456
2024-08-03 00:27:00|MATIC|1722644820|0.4699966694|0.4699966694|0.4696636217|0.4697476764
2024-08-03 00:28:00|MATIC|1722644880|0.469726218|0.4699672902|0.469718927|0.4699053609
2024-08-03 00:29:00|MATIC|1722644940|0.4698534582|0.4699600819|0.4697975665|0.4698268704
2024-08-03 00:30:00|MATIC|1722645000|0.4697053667|0.4697053667|0.4689850865|0.4689850865
2024-08-03 00:31:00|MATIC|1722645060|0.4689841207|0.4689841207|0.4683591936|0.4685880987
2024-08-03 00:32:00|MATIC|1722645120|0.4685808921|0.4688594003|0.4685229557|0.46881137
2024-08-03 00:33:00|MATIC|1722645180|0.4687960246|0.468837541|0.4682161684|0.4682235234
2024-08-03 00:34:00|MATIC|1722645240|0.4681968947|0.4686812793|0.4681928336|0.4682299815
2024-08-03 00:35:00|MATIC|1722645300|0.468227305|0.468227305|0.4676096899|0.467614482
2024-08-03 00:36:00|MATIC|1722645360|0.4676188815|0.4676530819|0.4670217373|0.46719102
2024-08-03 00:37:00|MATIC|1722645420|0.467178763|0.4673764144|0.4669482697|0.4669482697
2024-08-03 00:38:00|MATIC|1722645480|0.4669149705|0.4670093289|0.466525931|0.466525931
2024-08-03 00:39:00|MATIC|1722645540|0.4665531174|0.4665685448|0.4661055453|0.4662523974
2024-08-03 00:40:00|MATIC|1722645600|0.4662966508|0.4668285142|0.4662357837|0.4664689724
2024-08-03 00:41:00|MATIC|1722645660|0.4664828789|0.4666449371|0.4660928496|0.4665325213
2024-08-03 00:42:00|MATIC|1722645720|0.4664989916|0.4671173199|0.4664613919|0.4671048641
2024-08-03 00:43:00|MATIC|1722645780|0.467143955|0.4672718477|0.4668652367|0.4669131915
2024-08-03 00:44:00|MATIC|1722645840|0.46689137|0.4670449077|0.4667854406|0.4667863805
2024-08-03 00:45:00|MATIC|1722645900|0.4667855136|0.4668068493|0.4664773936|0.4664825229
2024-08-03 00:46:00|MATIC|1722645960|0.4665279262|0.4670337022|0.4665279262|0.4670337022
2024-08-03 00:47:00|MATIC|1722646020|0.4670268989|0.4672223612|0.4662733636|0.4664247768
2024-08-03 00:48:00|MATIC|1722646080|0.4664643091|0.466765322|0.4663588469|0.4663588469
2024-08-03 00:49:00|MATIC|1722646140|0.466354227|0.4664337085|0.4652655774|0.4652655774
2024-08-03 00:50:00|MATIC|1722646200|0.4653652907|0.4657823536|0.465129429|0.4655799492
2024-08-03 00:51:00|MATIC|1722646260|0.4656168431|0.4659837239|0.4655190863|0.4659223596
2024-08-03 00:52:00|MATIC|1722646320|0.4659063257|0.4662982521|0.4657968169|0.4662137211
2024-08-03 00:53:00|MATIC|1722646380|0.4662761736|0.4663358648|0.4660832256|0.4661668059
2024-08-03 00:54:00|MATIC|1722646440|0.4661944168|0.4661956857|0.4656880427|0.4656979299
2024-08-03 00:55:00|MATIC|1722646500|0.4657122486|0.4659935203|0.4653082232|0.4654067322
2024-08-03 00:56:00|MATIC|1722646560|0.4653081789|0.4655950391|0.4638249056|0.463915232
2024-08-03 00:57:00|MATIC|1722646620|0.4639726762|0.4639726762|0.4632287302|0.4633142874
2024-08-03 00:58:00|MATIC|1722646680|0.4633898741|0.4638963605|0.4633420586|0.4638963605
2024-08-03 00:59:00|MATIC|1722646740|0.4640492913|0.4645612252|0.4640492913|0.4645612252
2024-08-03 01:00:00|MATIC|1722646800|0.4645380218|0.465105593|0.4643963079|0.4649804098
2024-08-03 01:01:00|MATIC|1722646860|0.4649062433|0.4653896385|0.464729769|0.464729769
2024-08-03 01:02:00|MATIC|1722646920|0.4646429438|0.4646443994|0.4641707704|0.4646053043
2024-08-03 01:03:00|MATIC|1722646980|0.4644649989|0.4645098065|0.4633854087|0.463962342
2024-08-03 01:04:00|MATIC|1722647040|0.4639546514|0.4640683926|0.4633168633|0.4635909251
2024-08-03 01:05:00|MATIC|1722647100|0.4636053223|0.463622378|0.4606005056|0.4608503623
2024-08-03 01:06:00|MATIC|1722647160|0.4608692571|0.4610180595|0.4591461112|0.4592599099
2024-08-03 01:07:00|MATIC|1722647220|0.4593681731|0.4610279693|0.4593681731|0.4604964633
2024-08-03 01:08:00|MATIC|1722647280|0.4605325073|0.4608750295|0.4602569356|0.4606855026
2024-08-03 01:09:00|MATIC|1722647340|0.4606577043|0.4610612802|0.460279998|0.4610279498
2024-08-03 01:10:00|MATIC|1722647400|0.4610188565|0.4611293128|0.4587446057|0.4587446057
2024-08-03 01:11:00|MATIC|1722647460|0.4587563821|0.4587563821|0.4569782428|0.4573212653
2024-08-03 01:12:00|MATIC|1722647520|0.4573983538|0.458112068|0.4571474959|0.4576868397
2024-08-03 01:13:00|MATIC|1722647580|0.4575758356|0.4575817579|0.4567898353|0.4567898353
2024-08-03 01:14:00|MATIC|1722647640|0.4567946371|0.45703134|0.456257695|0.4568259345
2024-08-03 01:15:00|MATIC|1722647700|0.4567856566|0.4572505256|0.456587434|0.4572505256
2024-08-03 01:16:00|MATIC|1722647760|0.4573618151|0.4575183763|0.4560303718|0.4562168895
2024-08-03 01:17:00|MATIC|1722647820|0.4562097698|0.4576859948|0.456184135|0.4576126461
2024-08-03 01:18:00|MATIC|1722647880|0.4575817205|0.4585199002|0.4574928637|0.4581366241
2024-08-03 01:19:00|MATIC|1722647940|0.4581371551|0.4581371551|0.4569858987|0.4572238322
2024-08-03 01:20:00|MATIC|1722648000|0.4570306598|0.4579887911|0.4570306598|0.457659647
2024-08-03 01:21:00|MATIC|1722648060|0.4574228772|0.4574417084|0.4566641666|0.4567704311
2024-08-03 01:22:00|MATIC|1722648120|0.4569220289|0.4570336645|0.4560116161|0.4560116161
2024-08-03 01:23:00|MATIC|1722648180|0.4560070418|0.4568422397|0.4558810844|0.4567079424
2024-08-03 01:24:00|MATIC|1722648240|0.4567119438|0.4585764076|0.4565980556|0.4585764076
2024-08-03 01:25:00|MATIC|1722648300|0.4585860118|0.4608797321|0.4584980944|0.460869234
2024-08-03 01:26:00|MATIC|1722648360|0.460897514|0.4621953424|0.4608857371|0.4619551922
2024-08-03 01:27:00|MATIC|1722648420|0.4619632944|0.4630491453|0.4617558119|0.4630491453
2024-08-03 01:28:00|MATIC|1722648480|0.463115308|0.4633858395|0.4624293317|0.4628314134
2024-08-03 01:29:00|MATIC|1722648540|0.4627799698|0.4641201419|0.4627799698|0.4641114537
2024-08-03 01:30:00|MATIC|1722648600|0.4641319425|0.4648542075|0.4641319425|0.4648377911
2024-08-03 01:31:00|MATIC|1722648660|0.4649330928|0.4652325834|0.464347343|0.4650753449
2024-08-03 01:32:00|MATIC|1722648720|0.4651732302|0.4655005804|0.4650999655|0.4654624724
2024-08-03 01:33:00|MATIC|1722648780|0.4654625097|0.4665439075|0.4653406077|0.4665439075
2024-08-03 01:34:00|MATIC|1722648840|0.4664934058|0.4672554744|0.4663772485|0.4663772485
2024-08-03 01:35:00|MATIC|1722648900|0.466349709|0.4666989651|0.466049794|0.466049794
2024-08-03 01:36:00|MATIC|1722648960|0.465906765|0.4665620875|0.4657466455|0.4665505991
2024-08-03 01:37:00|MATIC|1722649020|0.4665288778|0.4667040691|0.465170537|0.465170537
2024-08-03 01:38:00|MATIC|1722649080|0.4650149491|0.4652994584|0.4640945628|0.4640945628
2024-08-03 01:39:00|MATIC|1722649140|0.464173181|0.4647533152|0.4635050459|0.4647487864
2024-08-03 01:40:00|MATIC|1722649200|0.4646247916|0.4647144612|0.4640538234|0.4646501305
2024-08-03 01:41:00|MATIC|1722649260|0.4646308204|0.4646308204|0.464104966|0.4641373872
2024-08-03 01:42:00|MATIC|1722649320|0.4640546149|0.4640797686|0.4630838865|0.4633044017
2024-08-03 01:43:00|MATIC|1722649380|0.4633098091|0.4646516838|0.4633098091|0.4641657714
2024-08-03 01:44:00|MATIC|1722649440|0.4639107998|0.4647093488|0.4636829994|0.4643477249
2024-08-03 01:45:00|MATIC|1722649500|0.464348|0.4645556566|0.4640710097|0.4644199575
2024-08-03 01:46:00|MATIC|1722649560|0.4643612484|0.4648454862|0.4640619804|0.4641573566
2024-08-03 01:47:00|MATIC|1722649620|0.4641298272|0.4648830765|0.4637892863|0.4648830765
2024-08-03 01:48:00|MATIC|1722649680|0.4649280785|0.4654955635|0.4647086381|0.4648345969
2024-08-03 01:49:00|MATIC|1722649740|0.4649611419|0.465046943|0.4641694526|0.4642439687
2024-08-03 01:50:00|MATIC|1722649800|0.4641387209|0.4649886335|0.4641387209|0.4649291795
2024-08-03 01:51:00|MATIC|1722649860|0.4649291803|0.4651525333|0.4646403632|0.4647095612
2024-08-03 01:52:00|MATIC|1722649920|0.4648281852|0.4655462614|0.4648281852|0.4654640873
2024-08-03 01:53:00|MATIC|1722649980|0.4654570939|0.4658425866|0.4654570939|0.4656881323
2024-08-03 01:54:00|MATIC|1722650040|0.4656973047|0.4671483896|0.4656973047|0.4669995884
2024-08-03 01:55:00|MATIC|1722650100|0.4670826635|0.4672615878|0.4669016638|0.4669016638
2024-08-03 01:56:00|MATIC|1722650160|0.4669626626|0.467137667|0.4659617994|0.4660539796
2024-08-03 01:57:00|MATIC|1722650220|0.4659817575|0.4660274757|0.464264721|0.464264721
2024-08-03 01:58:00|MATIC|1722650280|0.4642200283|0.4645232566|0.4642185733|0.4645207792
2024-08-03 01:59:00|MATIC|1722650340|0.4645483714|0.4652001585|0.4645483714|0.4650868146
2024-08-03 02:00:00|MATIC|1722650400|0.4650508471|0.4651374719|0.4645320758|0.4645320758
2024-08-03 02:01:00|MATIC|1722650460|0.4645267289|0.4658617041|0.4644929666|0.4658614199
2024-08-03 02:02:00|MATIC|1722650520|0.4658081385|0.4658195318|0.4648248465|0.4648248465
2024-08-03 02:03:00|MATIC|1722650580|0.4648115642|0.4652857319|0.4646782842|0.4650648948
2024-08-03 02:04:00|MATIC|1722650640|0.4650595411|0.4659598173|0.4649814006|0.4659598173
2024-08-03 02:05:00|MATIC|1722650700|0.4660498465|0.4661000509|0.4655752772|0.4659567496
2024-08-03 02:06:00|MATIC|1722650760|0.4659890894|0.4662579832|0.4659323431|0.4660876421
2024-08-03 02:07:00|MATIC|1722650820|0.4660496483|0.4660503092|0.4651720841|0.465181947
2024-08-03 02:08:00|MATIC|1722650880|0.4651506357|0.4656081801|0.4651123551|0.4656081801
2024-08-03 02:09:00|MATIC|1722650940|0.4656112198|0.4664573312|0.4655748388|0.4664573312
2024-08-03 02:10:00|MATIC|1722651000|0.4664097269|0.4666137396|0.4662667869|0.4662806647
2024-08-03 02:11:00|MATIC|1722651060|0.4662919709|0.4669638838|0.4662919709|0.4669024086
2024-08-03 02:12:00|MATIC|1722651120|0.4668139484|0.467190234|0.4666564119|0.467190234
2024-08-03 02:13:00|MATIC|1722651180|0.4672057885|0.4677937527|0.4671939593|0.4676105591
2024-08-03 02:14:00|MATIC|1722651240|0.467594954|0.4685101225|0.4675459966|0.4685101225
2024-08-03 02:15:00|MATIC|1722651300|0.4684606812|0.4684606812|0.4682199165|0.4682199165
2024-08-03 02:16:00|MATIC|1722651360|0.4682016467|0.4686303776|0.4678033227|0.4678062834
2024-08-03 02:17:00|MATIC|1722651420|0.4679556694|0.468457128|0.4678943593|0.4684129533
2024-08-03 02:18:00|MATIC|1722651480|0.4684217297|0.4694318594|0.4684217297|0.4693435211
2024-08-03 02:19:00|MATIC|1722651540|0.4693279523|0.4697386851|0.4692270367|0.4696839429
2024-08-03 02:20:00|MATIC|1722651600|0.4696846707|0.4701306477|0.469675614|0.4701171931
2024-08-03 02:21:00|MATIC|1722651660|0.470071506|0.470156791|0.4692326741|0.4692844133
2024-08-03 02:22:00|MATIC|1722651720|0.4693222241|0.4694568162|0.4690703545|0.4691565442
2024-08-03 02:23:00|MATIC|1722651780|0.4691428475|0.4691428475|0.4682719588|0.4682734389
2024-08-03 02:24:00|MATIC|1722651840|0.4683471292|0.4684986663|0.4682061863|0.4684251327
2024-08-03 02:25:00|MATIC|1722651900|0.4683767292|0.4683767292|0.4672540242|0.4672859119
2024-08-03 02:26:00|MATIC|1722651960|0.467432571|0.4677159711|0.4670300768|0.4671721902
2024-08-03 02:27:00|MATIC|1722652020|0.4671696702|0.467401518|0.4669813521|0.467401518
2024-08-03 02:28:00|MATIC|1722652080|0.4674000148|0.4674285402|0.4668282827|0.4668299096
2024-08-03 02:29:00|MATIC|1722652140|0.4667407962|0.4667413212|0.4663130282|0.4665154658
2024-08-03 02:30:00|MATIC|1722652200|0.4664836034|0.4668711719|0.4664836034|0.4668711719
2024-08-03 02:31:00|MATIC|1722652260|0.4669063266|0.467009373|0.4667393261|0.4669554552
2024-08-03 02:32:00|MATIC|1722652320|0.4668686764|0.4668686764|0.4663077357|0.4663128743
2024-08-03 02:33:00|MATIC|1722652380|0.4663132638|0.4668120324|0.4662934401|0.4668032372
2024-08-03 02:34:00|MATIC|1722652440|0.4668280221|0.4669556529|0.4663928164|0.46645881
2024-08-03 02:35:00|MATIC|1722652500|0.4664740219|0.4664740219|0.4660119205|0.4661228434
2024-08-03 02:36:00|MATIC|1722652560|0.466136807|0.4666666557|0.466136807|0.4664352265
2024-08-03 02:37:00|MATIC|1722652620|0.4664363097|0.4664363097|0.4660521591|0.4660521591
2024-08-03 02:38:00|MATIC|1722652680|0.4660233807|0.4660246899|0.4655911047|0.4655942401
2024-08-03 02:39:00|MATIC|1722652740|0.465589553|0.4655899628|0.4652069385|0.4653525287
2024-08-03 02:40:00|MATIC|1722652800|0.4653164881|0.4654635324|0.4651328154|0.4653043523
2024-08-03 02:41:00|MATIC|1722652860|0.4653011795|0.46533103|0.4651127004|0.4653025398
2024-08-03 02:42:00|MATIC|1722652920|0.4653297558|0.4653576757|0.4652432194|0.4653241544
2024-08-03 02:43:00|MATIC|1722652980|0.4653239561|0.4659766992|0.4653239561|0.4659750556
2024-08-03 02:44:00|MATIC|1722653040|0.465977315|0.4660694235|0.4658433858|0.4660339999
2024-08-03 02:45:00|MATIC|1722653100|0.4660159958|0.4660215107|0.4658664639|0.4658664639
2024-08-03 02:46:00|MATIC|1722653160|0.4658664091|0.4659851653|0.4654885625|0.4656783093
2024-08-03 02:47:00|MATIC|1722653220|0.4656894928|0.4659364342|0.4653827684|0.4653827684
2024-08-03 02:48:00|MATIC|1722653280|0.4652456974|0.4653098664|0.464856374|0.4653048906
2024-08-03 02:49:00|MATIC|1722653340|0.4653051392|0.4658293443|0.4652834873|0.4658293443
2024-08-03 02:50:00|MATIC|1722653400|0.4658282537|0.4664206983|0.4658282537|0.4663539673
2024-08-03 02:51:00|MATIC|1722653460|0.4663464849|0.4663659459|0.4659978948|0.4660281314
2024-08-03 02:52:00|MATIC|1722653520|0.4661037262|0.4664027177|0.4661037262|0.4664027177
2024-08-03 02:53:00|MATIC|1722653580|0.4664654858|0.4669329303|0.4664654858|0.4668192317
2024-08-03 02:54:00|MATIC|1722653640|0.4668147486|0.4672586811|0.4667799089|0.4672264249
2024-08-03 02:55:00|MATIC|1722653700|0.4672334726|0.4674662484|0.4672334726|0.4674136005
2024-08-03 02:56:00|MATIC|1722653760|0.4674250227|0.4680182654|0.4673972827|0.4679885656
2024-08-03 02:57:00|MATIC|1722653820|0.4680331009|0.4685130905|0.4680331009|0.468434207
2024-08-03 02:58:00|MATIC|1722653880|0.4684489261|0.4685454629|0.4677761452|0.4678391519
2024-08-03 02:59:00|MATIC|1722653940|0.4677567809|0.4677694988|0.4676180701|0.4676180701
2024-08-03 03:00:00|MATIC|1722654000|0.4676212663|0.4676217464|0.4674825554|0.4675650205
2024-08-03 03:01:00|MATIC|1722654060|0.4675647116|0.4684571905|0.4675647116|0.4684571905
2024-08-03 03:02:00|MATIC|1722654120|0.4684520358|0.4685910734|0.4681340357|0.4685910734
2024-08-03 03:03:00|MATIC|1722654180|0.468637707|0.468899738|0.467972957|0.467972957
2024-08-03 03:04:00|MATIC|1722654240|0.4679652595|0.4681517202|0.4674404564|0.4674718261
2024-08-03 03:05:00|MATIC|1722654300|0.4674729522|0.4674876461|0.4669317075|0.4669987672
2024-08-03 03:06:00|MATIC|1722654360|0.4669988848|0.4676415343|0.4669988848|0.467321363
2024-08-03 03:07:00|MATIC|1722654420|0.4673206185|0.4683077691|0.4673206185|0.4683077691
2024-08-03 03:08:00|MATIC|1722654480|0.468300556|0.4687306622|0.4682937317|0.4685380551
2024-08-03 03:09:00|MATIC|1722654540|0.4685407763|0.4693521268|0.4685315378|0.4693435558
2024-08-03 03:10:00|MATIC|1722654600|0.4693772494|0.4694744284|0.4688818917|0.4688824986
2024-08-03 03:11:00|MATIC|1722654660|0.4688698873|0.469022404|0.4687894498|0.468812651
2024-08-03 03:12:00|MATIC|1722654720|0.4688070152|0.4692200046|0.4687769424|0.4692200046
2024-08-03 03:13:00|MATIC|1722654780|0.4693044768|0.4693883254|0.4688813851|0.4690684312
2024-08-03 03:14:00|MATIC|1722654840|0.4690557922|0.469075693|0.4688149414|0.4690303389
2024-08-03 03:15:00|MATIC|1722654900|0.4691043392|0.4692836087|0.4690938667|0.4692718482
2024-08-03 03:16:00|MATIC|1722654960|0.4692722338|0.4693034804|0.4689841781|0.4692856691
2024-08-03 03:17:00|MATIC|1722655020|0.4693218449|0.4694197704|0.4687799208|0.4687910059
2024-08-03 03:18:00|MATIC|1722655080|0.4689308199|0.4690040355|0.4683807166|0.4683810091
2024-08-03 03:19:00|MATIC|1722655140|0.4684362963|0.4684747144|0.4681368728|0.4684747144
2024-08-03 03:20:00|MATIC|1722655200|0.4684703016|0.4688798347|0.4684703016|0.4686831896
2024-08-03 03:21:00|MATIC|1722655260|0.4686812851|0.4689431634|0.4686602719|0.4686764724
2024-08-03 03:22:00|MATIC|1722655320|0.4686545648|0.4686545648|0.4679336032|0.4681954655
2024-08-03 03:23:00|MATIC|1722655380|0.4682844861|0.4686412843|0.4680147545|0.4680882265
2024-08-03 03:24:00|MATIC|1722655440|0.4680969169|0.4684132631|0.4677043312|0.4684132631
2024-08-03 03:25:00|MATIC|1722655500|0.4689059018|0.4697141304|0.4687831981|0.4689239586
2024-08-03 03:26:00|MATIC|1722655560|0.4689028595|0.469352625|0.4688402859|0.4692001931
2024-08-03 03:27:00|MATIC|1722655620|0.4691543926|0.4692071141|0.4682067207|0.4684391695
2024-08-03 03:28:00|MATIC|1722655680|0.4684931242|0.4686781952|0.4683401703|0.4683401703
2024-08-03 03:29:00|MATIC|1722655740|0.4683550376|0.4684585225|0.4680977831|0.4681907882
2024-08-03 03:30:00|MATIC|1722655800|0.4682740911|0.4684937549|0.4682740911|0.4683804869
2024-08-03 03:31:00|MATIC|1722655860|0.4683014793|0.4683014793|0.4678570944|0.4678935916
2024-08-03 03:32:00|MATIC|1722655920|0.4679571397|0.4684739311|0.4679571397|0.4684739311
2024-08-03 03:33:00|MATIC|1722655980|0.468440704|0.4692484393|0.468440704|0.4692472801
2024-08-03 03:34:00|MATIC|1722656040|0.4691795352|0.469218972|0.4690507989|0.4690836382
2024-08-03 03:35:00|MATIC|1722656100|0.4691617495|0.46948189|0.4691522276|0.4694002819
2024-08-03 03:36:00|MATIC|1722656160|0.4694048833|0.4694055557|0.469129068|0.4692667897
2024-08-03 03:37:00|MATIC|1722656220|0.469268589|0.4693507146|0.469033259|0.4691571177
2024-08-03 03:38:00|MATIC|1722656280|0.4692021635|0.4705869779|0.4692021635|0.4705869779
2024-08-03 03:39:00|MATIC|1722656340|0.4705880062|0.4707060609|0.4704710499|0.4707026492
2024-08-03 03:40:00|MATIC|1722656400|0.4707207056|0.4709855952|0.4705687297|0.4709855952
2024-08-03 03:41:00|MATIC|1722656460|0.470985383|0.4715846091|0.4708833934|0.471228511
2024-08-03 03:42:00|MATIC|1722656520|0.4712189598|0.4714462672|0.4711561587|0.4713421603
2024-08-03 03:43:00|MATIC|1722656580|0.4714060273|0.4714109312|0.4710193591|0.4710193591
2024-08-03 03:44:00|MATIC|1722656640|0.4710544492|0.4713377614|0.4710544492|0.4712426948
2024-08-03 03:45:00|MATIC|1722656700|0.4712342326|0.4714689046|0.4710075293|0.4714659024
2024-08-03 03:46:00|MATIC|1722656760|0.4714556325|0.4714609439|0.4712788746|0.4713903867
2024-08-03 03:47:00|MATIC|1722656820|0.471358383|0.471358383|0.4708576061|0.4708663454
2024-08-03 03:48:00|MATIC|1722656880|0.4709071101|0.4710621947|0.4707192067|0.470979496
2024-08-03 03:49:00|MATIC|1722656940|0.4709681924|0.4709681924|0.4706329689|0.470639473
2024-08-03 03:50:00|MATIC|1722657000|0.4706397826|0.4707780505|0.4706397826|0.4707598995
2024-08-03 03:51:00|MATIC|1722657060|0.4707700855|0.4711498815|0.4707700855|0.4711418661
2024-08-03 03:52:00|MATIC|1722657120|0.4711713722|0.4714219502|0.4711713722|0.4712331516
2024-08-03 03:53:00|MATIC|1722657180|0.4712224043|0.4712299256|0.4709420098|0.4710635784
2024-08-03 03:54:00|MATIC|1722657240|0.4710597478|0.4710953662|0.4708034976|0.4708034976
2024-08-03 03:55:00|MATIC|1722657300|0.4708012194|0.4708588995|0.4706541449|0.4708588995
2024-08-03 03:56:00|MATIC|1722657360|0.4708597802|0.4711786991|0.4708543219|0.4711786991
2024-08-03 03:57:00|MATIC|1722657420|0.4711822145|0.4715441956|0.4711544951|0.471504267
2024-08-03 03:58:00|MATIC|1722657480|0.4714760028|0.4719916603|0.4714533567|0.4716535659
2024-08-03 03:59:00|MATIC|1722657540|0.471627532|0.4718072816|0.4714637216|0.4718072816
2024-08-03 04:00:00|MATIC|1722657600|0.4718074062|0.4721528797|0.4717774056|0.472107107
2024-08-03 04:01:00|MATIC|1722657660|0.4721090136|0.4721090136|0.4714045522|0.471439739
2024-08-03 04:02:00|MATIC|1722657720|0.471505273|0.4715595991|0.4712723482|0.4712826885
2024-08-03 04:03:00|MATIC|1722657780|0.4712693275|0.4715079054|0.4711035599|0.4711035599
2024-08-03 04:04:00|MATIC|1722657840|0.4711419884|0.4713849115|0.4711419884|0.4713687193
2024-08-03 04:05:00|MATIC|1722657900|0.4713845905|0.4717157346|0.4713683329|0.4716746105
2024-08-03 04:06:00|MATIC|1722657960|0.471674202|0.4718285204|0.471674202|0.4717095383
2024-08-03 04:07:00|MATIC|1722658020|0.4717126134|0.4720057811|0.471702335|0.4718165221
2024-08-03 04:08:00|MATIC|1722658080|0.4716976464|0.4716976464|0.4715435214|0.4716256149
2024-08-03 04:09:00|MATIC|1722658140|0.4716548587|0.4719709514|0.4716548587|0.4716853886
2024-08-03 04:10:00|MATIC|1722658200|0.4717032271|0.4717032271|0.4710645441|0.4710645441
2024-08-03 04:11:00|MATIC|1722658260|0.4710142324|0.4712320769|0.4709329933|0.4711420215
2024-08-03 04:12:00|MATIC|1722658320|0.4711377201|0.4712740929|0.47105383|0.4711519299
2024-08-03 04:13:00|MATIC|1722658380|0.4711639279|0.4712675815|0.4707869064|0.4708048772
2024-08-03 04:14:00|MATIC|1722658440|0.4708051958|0.4708443359|0.470676925|0.4707250624
2024-08-03 04:15:00|MATIC|1722658500|0.4707168923|0.4709473443|0.4707168923|0.4709473443
2024-08-03 04:16:00|MATIC|1722658560|0.4710013632|0.4714789893|0.4710013632|0.4714595868
2024-08-03 04:17:00|MATIC|1722658620|0.4714449021|0.4717567982|0.4713172277|0.4717546203
2024-08-03 04:18:00|MATIC|1722658680|0.4717598967|0.4719169093|0.4716417417|0.471874193
2024-08-03 04:19:00|MATIC|1722658740|0.4718529246|0.4720184654|0.4712174603|0.4712247193
2024-08-03 04:20:00|MATIC|1722658800|0.4712156128|0.4712156128|0.4707434228|0.4707438442
2024-08-03 04:21:00|MATIC|1722658860|0.4707438524|0.4709429132|0.4706627381|0.4707343565
2024-08-03 04:22:00|MATIC|1722658920|0.4707408357|0.4710808467|0.470698244|0.4710160468
2024-08-03 04:23:00|MATIC|1722658980|0.4710310325|0.471158805|0.470964071|0.4710948346
2024-08-03 04:24:00|MATIC|1722659040|0.4711414415|0.4711935286|0.4710107998|0.471083306
2024-08-03 04:25:00|MATIC|1722659100|0.4710855436|0.4710885435|0.4709408842|0.4709979311
2024-08-03 04:26:00|MATIC|1722659160|0.470995337|0.4710985482|0.470995337|0.471091475
2024-08-03 04:27:00|MATIC|1722659220|0.4710921431|0.4711803829|0.4709996641|0.471177829
2024-08-03 04:28:00|MATIC|1722659280|0.4711980336|0.4712584927|0.4710907301|0.4712449558
2024-08-03 04:29:00|MATIC|1722659340|0.4712342755|0.471453999|0.4712286762|0.4713355123
2024-08-03 04:30:00|MATIC|1722659400|0.471332975|0.4716058531|0.471332975|0.4715958328
2024-08-03 04:31:00|MATIC|1722659460|0.4716328451|0.4719365031|0.4715994628|0.4717506092
2024-08-03 04:32:00|MATIC|1722659520|0.4717787437|0.4718247833|0.4716143395|0.4718247833
2024-08-03 04:33:00|MATIC|1722659580|0.4718895213|0.4723257267|0.4718895213|0.4721707389
2024-08-03 04:34:00|MATIC|1722659640|0.4721739947|0.4721810821|0.4717602186|0.4719706133
2024-08-03 04:35:00|MATIC|1722659700|0.4720883939|0.4721478021|0.4717603144|0.471850637
2024-08-03 04:36:00|MATIC|1722659760|0.4718426034|0.4718812885|0.471567765|0.471567765
2024-08-03 04:37:00|MATIC|1722659820|0.4715761077|0.4718288429|0.4715673162|0.4717491472
2024-08-03 04:38:00|MATIC|1722659880|0.471739046|0.471739046|0.4714275146|0.4714781152
2024-08-03 04:39:00|MATIC|1722659940|0.4715325008|0.4719624936|0.4715325008|0.4718547868
2024-08-03 04:40:00|MATIC|1722660000|0.4718441732|0.4722433261|0.4717998893|0.4722433261
2024-08-03 04:41:00|MATIC|1722660060|0.4723202315|0.4730931826|0.4723202315|0.4730734872
2024-08-03 04:42:00|MATIC|1722660120|0.4730747513|0.4731092132|0.4729838956|0.4730272661
2024-08-03 04:43:00|MATIC|1722660180|0.4730181856|0.4731431458|0.4729343804|0.4730507011
2024-08-03 04:44:00|MATIC|1722660240|0.4730452112|0.4730452112|0.4724708893|0.4724708893
2024-08-03 04:45:00|MATIC|1722660300|0.4724364754|0.4726764|0.4724070268|0.4724095642
2024-08-03 04:46:00|MATIC|1722660360|0.4724101667|0.4724101667|0.471692524|0.4716933009
2024-08-03 04:47:00|MATIC|1722660420|0.4717057351|0.4717057351|0.4711916715|0.4711916715
2024-08-03 04:48:00|MATIC|1722660480|0.47119882|0.47119882|0.4705735289|0.4705754935
2024-08-03 04:49:00|MATIC|1722660540|0.4705743696|0.4707059318|0.4702525852|0.4702525852
2024-08-03 04:50:00|MATIC|1722660600|0.4702878514|0.4704586996|0.4700762445|0.4700762445
2024-08-03 04:51:00|MATIC|1722660660|0.4701049686|0.4702348827|0.4698858153|0.4702348827
2024-08-03 04:52:00|MATIC|1722660720|0.47031908|0.4707270197|0.4701444001|0.4704747889
2024-08-03 04:53:00|MATIC|1722660780|0.4704752008|0.4708798901|0.4703538946|0.4703637617
2024-08-03 04:54:00|MATIC|1722660840|0.470428706|0.4704562913|0.4700215594|0.4701282787
2024-08-03 04:55:00|MATIC|1722660900|0.4700672422|0.4704994374|0.469983813|0.4704208196
2024-08-03 04:56:00|MATIC|1722660960|0.4704436113|0.470573823|0.4703417118|0.4705558343
2024-08-03 04:57:00|MATIC|1722661020|0.4706197729|0.4706367621|0.4699865395|0.4699865395
2024-08-03 04:58:00|MATIC|1722661080|0.4698847925|0.4698952202|0.4696156447|0.4696473849
2024-08-03 04:59:00|MATIC|1722661140|0.469633181|0.469633181|0.4692950657|0.4692977327
2024-08-03 05:00:00|MATIC|1722661200|0.4694738963|0.4694933991|0.4691041497|0.4691602628
2024-08-03 05:01:00|MATIC|1722661260|0.4691620874|0.469566619|0.4691560218|0.4695437587
2024-08-03 05:02:00|MATIC|1722661320|0.4695667072|0.4695927502|0.4692270572|0.4694886191
2024-08-03 05:03:00|MATIC|1722661380|0.4694659944|0.4694659944|0.4691438475|0.4692145475
2024-08-03 05:04:00|MATIC|1722661440|0.4692027864|0.4692146762|0.4690623308|0.4690623308
2024-08-03 05:05:00|MATIC|1722661500|0.4690911708|0.4694343439|0.4690911708|0.4694343439
2024-08-03 05:06:00|MATIC|1722661560|0.4694336882|0.469541692|0.4692682599|0.4695405354
2024-08-03 05:07:00|MATIC|1722661620|0.4695330484|0.4695330484|0.4693874356|0.4693970881
2024-08-03 05:08:00|MATIC|1722661680|0.4693970914|0.469886516|0.4693680331|0.4698827822
2024-08-03 05:09:00|MATIC|1722661740|0.469883919|0.469890781|0.4693112205|0.4693112205
2024-08-03 05:10:00|MATIC|1722661800|0.46931146|0.46931146|0.4690432493|0.4690858832
2024-08-03 05:11:00|MATIC|1722661860|0.4689780598|0.4692162109|0.4689565685|0.4691968695
2024-08-03 05:12:00|MATIC|1722661920|0.4691691305|0.4695005383|0.4691363845|0.4695005383
2024-08-03 05:13:00|MATIC|1722661980|0.4694298197|0.4694298197|0.4692923321|0.4693019258
2024-08-03 05:14:00|MATIC|1722662040|0.4693049196|0.4693685571|0.4692709874|0.4692709874
2024-08-03 05:15:00|MATIC|1722662100|0.4691658688|0.4694549059|0.4688313441|0.4694549059
2024-08-03 05:16:00|MATIC|1722662160|0.4694843079|0.469717984|0.4694843079|0.4696913444
2024-08-03 05:17:00|MATIC|1722662220|0.4696722914|0.4701415397|0.4696722914|0.4701415397
2024-08-03 05:18:00|MATIC|1722662280|0.4701946905|0.4705751909|0.4701946905|0.470521623
2024-08-03 05:19:00|MATIC|1722662340|0.4705337303|0.4706254652|0.4703445891|0.4703927873
2024-08-03 05:20:00|MATIC|1722662400|0.4703900813|0.4705198692|0.4703870499|0.4705054841
2024-08-03 05:21:00|MATIC|1722662460|0.4704937036|0.4705421177|0.4704345496|0.4704698376
2024-08-03 05:22:00|MATIC|1722662520|0.470471201|0.4705147844|0.4698547216|0.4698547216
2024-08-03 05:23:00|MATIC|1722662580|0.469720011|0.4702290412|0.4696399017|0.4702193837
2024-08-03 05:24:00|MATIC|1722662640|0.4700826394|0.4702573434|0.4700374536|0.4700374536
2024-08-03 05:25:00|MATIC|1722662700|0.4700374534|0.4701746861|0.4699956032|0.4701570703
2024-08-03 05:26:00|MATIC|1722662760|0.4701576467|0.4701584598|0.470050044|0.470050903
2024-08-03 05:27:00|MATIC|1722662820|0.4700231083|0.4702073643|0.4700231083|0.4701804684
2024-08-03 05:28:00|MATIC|1722662880|0.4701870933|0.4705281378|0.4701870933|0.4704495834
2024-08-03 05:29:00|MATIC|1722662940|0.4704314167|0.4705325185|0.4703779816|0.4704979078
2024-08-03 05:30:00|MATIC|1722663000|0.4704946857|0.4704946857|0.4703510341|0.4703569837
2024-08-03 05:31:00|MATIC|1722663060|0.4703596617|0.470569284|0.4703443628|0.4705241279
2024-08-03 05:32:00|MATIC|1722663120|0.470503532|0.4705415374|0.4703550191|0.4704416538
2024-08-03 05:33:00|MATIC|1722663180|0.4704887606|0.4706651954|0.4704887606|0.4705177821
2024-08-03 05:34:00|MATIC|1722663240|0.4705174599|0.470556662|0.470366672|0.4704493942
2024-08-03 05:35:00|MATIC|1722663300|0.4704619825|0.4707272919|0.4704513695|0.4707272919
2024-08-03 05:36:00|MATIC|1722663360|0.4707197531|0.4707197531|0.4705777353|0.4705822622
2024-08-03 05:37:00|MATIC|1722663420|0.4705797312|0.4706435679|0.4704240265|0.4706267125
2024-08-03 05:38:00|MATIC|1722663480|0.4706253754|0.4707142758|0.470590573|0.4706011903
2024-08-03 05:39:00|MATIC|1722663540|0.4706335664|0.470661768|0.4704911049|0.470661768
2024-08-03 05:40:00|MATIC|1722663600|0.470660175|0.4706612797|0.4705008138|0.4705074707
2024-08-03 05:41:00|MATIC|1722663660|0.4704686166|0.4704911977|0.4703429023|0.4703824048
2024-08-03 05:42:00|MATIC|1722663720|0.4703781702|0.47040053|0.4700050945|0.4700050945
2024-08-03 05:43:00|MATIC|1722663780|0.4700125703|0.470193016|0.469775781|0.469775781
2024-08-03 05:44:00|MATIC|1722663840|0.4697526834|0.4697557188|0.4694781882|0.4695789362
2024-08-03 05:45:00|MATIC|1722663900|0.4695705663|0.4695837885|0.4695257713|0.4695379947
2024-08-03 05:46:00|MATIC|1722663960|0.4695319543|0.4699090706|0.469526093|0.4698548676
2024-08-03 05:47:00|MATIC|1722664020|0.4698715535|0.4699004874|0.4697496434|0.469857777
2024-08-03 05:48:00|MATIC|1722664080|0.4698649328|0.4705363968|0.4698649328|0.4705350317
2024-08-03 05:49:00|MATIC|1722664140|0.4705344186|0.4710080727|0.4704386024|0.4710080206
2024-08-03 05:50:00|MATIC|1722664200|0.4710259553|0.4715302208|0.4709722783|0.4715302208
2024-08-03 05:51:00|MATIC|1722664260|0.4715556655|0.4722640397|0.4715556655|0.4722640397
2024-08-03 05:52:00|MATIC|1722664320|0.4722388431|0.4723244673|0.4721539312|0.4722644142
2024-08-03 05:53:00|MATIC|1722664380|0.4722518412|0.4723158237|0.4721076574|0.4723158237
2024-08-03 05:54:00|MATIC|1722664440|0.4723192749|0.4723764991|0.4719656895|0.4719670627
2024-08-03 05:55:00|MATIC|1722664500|0.4719414701|0.4719414701|0.4718192154|0.4718518906
2024-08-03 05:56:00|MATIC|1722664560|0.4718961911|0.4720604791|0.4718919975|0.4719806133
2024-08-03 05:57:00|MATIC|1722664620|0.4719811341|0.4719811341|0.4715363815|0.4715489132
2024-08-03 05:58:00|MATIC|1722664680|0.4715472996|0.4720321578|0.4714900731|0.4720136493
2024-08-03 05:59:00|MATIC|1722664740|0.4720665947|0.4721051428|0.471816009|0.4719561231
2024-08-03 06:00:00|MATIC|1722664800|0.4719570183|0.472099915|0.471871725|0.4720906214
2024-08-03 06:01:00|MATIC|1722664860|0.4721041045|0.4721041045|0.471719523|0.4717411891
2024-08-03 06:02:00|MATIC|1722664920|0.47177705|0.4722309306|0.47177705|0.4720837925
2024-08-03 06:03:00|MATIC|1722664980|0.4720954953|0.4723527171|0.471938731|0.4720587455
2024-08-03 06:04:00|MATIC|1722665040|0.4721198987|0.4723335751|0.4719451161|0.4722643436
2024-08-03 06:05:00|MATIC|1722665100|0.4722314786|0.4722314786|0.4719962676|0.4720187649
2024-08-03 06:06:00|MATIC|1722665160|0.4720082779|0.4726629626|0.471986131|0.4725623981
2024-08-03 06:07:00|MATIC|1722665220|0.4725297175|0.4725297175|0.4722433849|0.4722524717
2024-08-03 06:08:00|MATIC|1722665280|0.4722509657|0.4723600259|0.4722241076|0.4722976628
2024-08-03 06:09:00|MATIC|1722665340|0.4723148948|0.4723678979|0.4722569779|0.4722836511
2024-08-03 06:10:00|MATIC|1722665400|0.4722836724|0.4723857615|0.4721895985|0.4723772441
2024-08-03 06:11:00|MATIC|1722665460|0.4723757791|0.4725663292|0.472366846|0.4723675404
2024-08-03 06:12:00|MATIC|1722665520|0.4722361991|0.4722543713|0.4716562275|0.4717810929
2024-08-03 06:13:00|MATIC|1722665580|0.4718295067|0.4718707767|0.4717295897|0.471842755
2024-08-03 06:14:00|MATIC|1722665640|0.4718501854|0.4720620175|0.4715264002|0.4715264002
2024-08-03 06:15:00|MATIC|1722665700|0.471496611|0.471496611|0.4711933937|0.4712036899
2024-08-03 06:16:00|MATIC|1722665760|0.4711976234|0.4714950108|0.4711976234|0.4714950108
2024-08-03 06:17:00|MATIC|1722665820|0.4716198661|0.4717876393|0.471212965|0.4712131427
2024-08-03 06:18:00|MATIC|1722665880|0.4712690525|0.4715358426|0.4709662719|0.4712667241
2024-08-03 06:19:00|MATIC|1722665940|0.4712741258|0.4717988512|0.4712730869|0.4717820058
2024-08-03 06:20:00|MATIC|1722666000|0.4718280768|0.4723621646|0.4716819799|0.4716819799
2024-08-03 06:21:00|MATIC|1722666060|0.4715355871|0.4715450478|0.4711558508|0.4713048746
2024-08-03 06:22:00|MATIC|1722666120|0.4712869501|0.471747593|0.4712453028|0.4717192239
2024-08-03 06:23:00|MATIC|1722666180|0.4717102552|0.4718128598|0.4714944474|0.4718070377
2024-08-03 06:24:00|MATIC|1722666240|0.4718041227|0.4718041227|0.4711458271|0.4712194461
2024-08-03 06:25:00|MATIC|1722666300|0.4711714093|0.4711714093|0.4706911712|0.4706926974
2024-08-03 06:26:00|MATIC|1722666360|0.4707299495|0.4710783157|0.4707299495|0.4708392061
2024-08-03 06:27:00|MATIC|1722666420|0.4708562486|0.4711483447|0.470853517|0.4710570244
2024-08-03 06:28:00|MATIC|1722666480|0.4710414428|0.4710499257|0.4709029396|0.4709089364
2024-08-03 06:29:00|MATIC|1722666540|0.4708324935|0.470993928|0.4706816676|0.4706816676
2024-08-03 06:30:00|MATIC|1722666600|0.4706918653|0.4709904349|0.4706918653|0.4709904349
2024-08-03 06:31:00|MATIC|1722666660|0.4709883117|0.4713162039|0.4709883117|0.4712393789
2024-08-03 06:32:00|MATIC|1722666720|0.4712540628|0.4712904575|0.4705846665|0.470640373
2024-08-03 06:33:00|MATIC|1722666780|0.470668395|0.470827207|0.4706114159|0.4706566226
2024-08-03 06:34:00|MATIC|1722666840|0.4706604261|0.4711599936|0.4706604261|0.4707450569
2024-08-03 06:35:00|MATIC|1722666900|0.4708209159|0.4708397416|0.4703066121|0.4703638537
2024-08-03 06:36:00|MATIC|1722666960|0.4704402401|0.470703883|0.4704402401|0.4706390066
2024-08-03 06:37:00|MATIC|1722667020|0.4705126734|0.4709462234|0.4704078477|0.4709462234
2024-08-03 06:38:00|MATIC|1722667080|0.470946394|0.4712887525|0.470946394|0.4711681981
2024-08-03 06:39:00|MATIC|1722667140|0.4711102278|0.4711102278|0.4708885583|0.4708885583
2024-08-03 06:40:00|MATIC|1722667200|0.4708952066|0.4710289637|0.4708326143|0.4710268429
2024-08-03 06:41:00|MATIC|1722667260|0.4710338657|0.471447226|0.4710309965|0.4714274543
2024-08-03 06:42:00|MATIC|1722667320|0.4714321299|0.4714894251|0.4713315495|0.4713417008
2024-08-03 06:43:00|MATIC|1722667380|0.4713224804|0.471623605|0.4712232339|0.4715279118
2024-08-03 06:44:00|MATIC|1722667440|0.4715299855|0.4716094068|0.4715111025|0.4715577283
2024-08-03 06:45:00|MATIC|1722667500|0.4715594885|0.4715781362|0.4712969213|0.471327677
2024-08-03 06:46:00|MATIC|1722667560|0.4713908213|0.4715136228|0.4713412629|0.4714476629
2024-08-03 06:47:00|MATIC|1722667620|0.4714198992|0.47158778|0.4713605514|0.4715849003
2024-08-03 06:48:00|MATIC|1722667680|0.4715886245|0.4715886245|0.4714647282|0.4714877358
2024-08-03 06:49:00|MATIC|1722667740|0.4713962437|0.47158935|0.4713185545|0.471561789
2024-08-03 06:50:00|MATIC|1722667800|0.4715771323|0.4717704728|0.4715771323|0.4716965234
2024-08-03 06:51:00|MATIC|1722667860|0.4717283508|0.4719117672|0.4717283508|0.4718089844
2024-08-03 06:52:00|MATIC|1722667920|0.4718100941|0.4720074968|0.4718066189|0.471976694
2024-08-03 06:53:00|MATIC|1722667980|0.4719784362|0.4723821481|0.4719784362|0.4723440812
2024-08-03 06:54:00|MATIC|1722668040|0.4723443717|0.4727766102|0.4723234376|0.472698176
2024-08-03 06:55:00|MATIC|1722668100|0.4727004012|0.4728717324|0.4727004012|0.4728646574
2024-08-03 06:56:00|MATIC|1722668160|0.4728720402|0.4729435572|0.4728224907|0.4729074112
2024-08-03 06:57:00|MATIC|1722668220|0.4729104196|0.4729255371|0.4726460018|0.4726492673
2024-08-03 06:58:00|MATIC|1722668280|0.4726445785|0.4728229213|0.4726445785|0.4728229213
2024-08-03 06:59:00|MATIC|1722668340|0.4728201896|0.472943862|0.4726691613|0.4727193472
2024-08-03 07:00:00|MATIC|1722668400|0.4727131847|0.4727856768|0.4726362848|0.4727856768
2024-08-03 07:01:00|MATIC|1722668460|0.4727793783|0.4729285167|0.472746397|0.4728755309
2024-08-03 07:02:00|MATIC|1722668520|0.4728173517|0.4728726923|0.4727570703|0.4727716204
2024-08-03 07:03:00|MATIC|1722668580|0.472757798|0.4729663875|0.472757798|0.4729109414
2024-08-03 07:04:00|MATIC|1722668640|0.4729171194|0.4729171194|0.4727952915|0.4728065997
2024-08-03 07:05:00|MATIC|1722668700|0.4728113791|0.4729387014|0.4728113791|0.4729332414
2024-08-03 07:06:00|MATIC|1722668760|0.4728723314|0.4729132054|0.4727708172|0.4728917567
2024-08-03 07:07:00|MATIC|1722668820|0.4728626179|0.4729173518|0.472840476|0.4728722204
2024-08-03 07:08:00|MATIC|1722668880|0.4728410749|0.4728705897|0.4727931992|0.4727936489
2024-08-03 07:09:00|MATIC|1722668940|0.4728472759|0.4731504464|0.4728472759|0.4730863257
2024-08-03 07:10:00|MATIC|1722669000|0.4730873308|0.4732067957|0.472868957|0.4729114269
2024-08-03 07:11:00|MATIC|1722669060|0.4728923363|0.4728923363|0.4727301451|0.4728100264
2024-08-03 07:12:00|MATIC|1722669120|0.4728230739|0.4730366664|0.4727711182|0.4730317174
2024-08-03 07:13:00|MATIC|1722669180|0.4730338072|0.473073909|0.4729584561|0.4730313758
2024-08-03 07:14:00|MATIC|1722669240|0.473055423|0.4731423136|0.4728092244|0.4730545895
2024-08-03 07:15:00|MATIC|1722669300|0.4730021535|0.4730125212|0.4728996154|0.4729045578
2024-08-03 07:16:00|MATIC|1722669360|0.4729087863|0.4729650115|0.4728116109|0.4728149653
2024-08-03 07:17:00|MATIC|1722669420|0.4728152654|0.4730862031|0.4728128894|0.4730862031
2024-08-03 07:18:00|MATIC|1722669480|0.4731164986|0.4733565058|0.4730877833|0.4731883033
2024-08-03 07:19:00|MATIC|1722669540|0.4732510361|0.4733538778|0.473062694|0.473062694
2024-08-03 07:20:00|MATIC|1722669600|0.4730565277|0.4730602818|0.472926813|0.4729291113
2024-08-03 07:21:00|MATIC|1722669660|0.4729248488|0.4730220738|0.4728001099|0.4729433375
2024-08-03 07:22:00|MATIC|1722669720|0.4729412157|0.4729690982|0.4728557131|0.4728791598
2024-08-03 07:23:00|MATIC|1722669780|0.4728812883|0.4731214463|0.472799951|0.4731214463
2024-08-03 07:24:00|MATIC|1722669840|0.4730432524|0.473224193|0.4729988281|0.4729988281
2024-08-03 07:25:00|MATIC|1722669900|0.4730751813|0.4733618989|0.4730751813|0.4731003383
2024-08-03 07:26:00|MATIC|1722669960|0.4730890015|0.473312873|0.4730761861|0.4732714472
2024-08-03 07:27:00|MATIC|1722670020|0.4732995026|0.4737305766|0.4732723465|0.4737305766
2024-08-03 07:28:00|MATIC|1722670080|0.4736332237|0.4738166848|0.4736332237|0.4737652184
2024-08-03 07:29:00|MATIC|1722670140|0.4737608322|0.4743555251|0.4737103496|0.4743113969
2024-08-03 07:30:00|MATIC|1722670200|0.4742438243|0.4744524361|0.4740977962|0.4741447209
2024-08-03 07:31:00|MATIC|1722670260|0.4741516758|0.4742017743|0.4740033754|0.474131062
2024-08-03 07:32:00|MATIC|1722670320|0.4741332173|0.4743018648|0.4741332173|0.474286897
2024-08-03 07:33:00|MATIC|1722670380|0.4742856401|0.4745214916|0.4742856401|0.4743096697
2024-08-03 07:34:00|MATIC|1722670440|0.4743094191|0.4743575876|0.4742671173|0.4742852995
2024-08-03 07:35:00|MATIC|1722670500|0.4742782216|0.4742790351|0.4741544095|0.4741636225
2024-08-03 07:36:00|MATIC|1722670560|0.4741618494|0.4741807018|0.4737947569|0.4737947569
2024-08-03 07:37:00|MATIC|1722670620|0.4738281143|0.4738281143|0.4735551802|0.4735954066
2024-08-03 07:38:00|MATIC|1722670680|0.4735872309|0.4737271403|0.4733560237|0.4733569595
2024-08-03 07:39:00|MATIC|1722670740|0.4732817822|0.4732817822|0.4730767988|0.4731255894
2024-08-03 07:40:00|MATIC|1722670800|0.4731306276|0.4732802266|0.4731211125|0.4732744176
2024-08-03 07:41:00|MATIC|1722670860|0.4731664004|0.4731669433|0.4727771136|0.4729732812
2024-08-03 07:42:00|MATIC|1722670920|0.4729452407|0.4730230378|0.4729354216|0.4729652808
2024-08-03 07:43:00|MATIC|1722670980|0.4729801002|0.4730559727|0.4729621004|0.4729929197
2024-08-03 07:44:00|MATIC|1722671040|0.4729860298|0.4729860298|0.4722609878|0.4722658756
2024-08-03 07:45:00|MATIC|1722671100|0.4722740508|0.472720367|0.4722340822|0.4726866715
2024-08-03 07:46:00|MATIC|1722671160|0.4726850596|0.4728030134|0.4725881591|0.4728030134
2024-08-03 07:47:00|MATIC|1722671220|0.4727178409|0.472853768|0.472625208|0.4727050428
2024-08-03 07:48:00|MATIC|1722671280|0.4727008547|0.4727051179|0.472203874|0.4722289454
2024-08-03 07:49:00|MATIC|1722671340|0.4722297417|0.4722297417|0.4718461845|0.4718461845
2024-08-03 07:50:00|MATIC|1722671400|0.4718602157|0.471904017|0.4717119065|0.4718462357
2024-08-03 07:51:00|MATIC|1722671460|0.4718144452|0.4721596608|0.4717100299|0.4721229976
2024-08-03 07:52:00|MATIC|1722671520|0.4721547245|0.472381624|0.4719364646|0.4723688114
2024-08-03 07:53:00|MATIC|1722671580|0.472362079|0.4725497034|0.4722629953|0.4725154293
2024-08-03 07:54:00|MATIC|1722671640|0.4725309729|0.4726403234|0.4725221193|0.4726306059
2024-08-03 07:55:00|MATIC|1722671700|0.4726326318|0.4728505131|0.4726189894|0.4728047366
2024-08-03 07:56:00|MATIC|1722671760|0.4728133367|0.4730729361|0.4728133367|0.473071361
2024-08-03 07:57:00|MATIC|1722671820|0.4730785935|0.4731193059|0.472847417|0.4728726876
2024-08-03 07:58:00|MATIC|1722671880|0.4729197158|0.473283601|0.4728789414|0.473279988
2024-08-03 07:59:00|MATIC|1722671940|0.4732816498|0.4733430098|0.4732096041|0.4732425959
2024-08-03 08:00:00|MATIC|1722672000|0.4732368487|0.4737883257|0.4732368487|0.4737788399
2024-08-03 08:01:00|MATIC|1722672060|0.4737787191|0.4737787191|0.4733156256|0.4735496404
2024-08-03 08:02:00|MATIC|1722672120|0.4736088376|0.4738432107|0.4735614382|0.4735852517
2024-08-03 08:03:00|MATIC|1722672180|0.4735852634|0.4739165382|0.4735350467|0.4738969708
2024-08-03 08:04:00|MATIC|1722672240|0.4738964301|0.4740900303|0.4738964301|0.4739317729
2024-08-03 08:05:00|MATIC|1722672300|0.4738884831|0.4738884831|0.4731752866|0.4731752866
2024-08-03 08:06:00|MATIC|1722672360|0.4730998263|0.4733502672|0.4729390435|0.4733502672
2024-08-03 08:07:00|MATIC|1722672420|0.4733899735|0.4735010111|0.4733746745|0.4734461092
2024-08-03 08:08:00|MATIC|1722672480|0.4734557959|0.4737058381|0.4734557959|0.4737058381
2024-08-03 08:09:00|MATIC|1722672540|0.4737175977|0.4737175977|0.4734968698|0.4734968698
2024-08-03 08:10:00|MATIC|1722672600|0.4734892507|0.4734892507|0.4733398505|0.4733398505
2024-08-03 08:11:00|MATIC|1722672660|0.4733548805|0.4733548805|0.4730474294|0.4730916122
2024-08-03 08:12:00|MATIC|1722672720|0.4730696601|0.4730832729|0.4726093264|0.4730592772
2024-08-03 08:13:00|MATIC|1722672780|0.4730671906|0.4730959484|0.4725663728|0.4725663728
2024-08-03 08:14:00|MATIC|1722672840|0.4725629703|0.4726686563|0.4725189812|0.4725776486
2024-08-03 08:15:00|MATIC|1722672900|0.472620775|0.472634617|0.4725116855|0.4725541508
2024-08-03 08:16:00|MATIC|1722672960|0.4725307574|0.4725307574|0.4714725207|0.4714725207
2024-08-03 08:17:00|MATIC|1722673020|0.4714689779|0.4714744067|0.4711430942|0.4714179236
2024-08-03 08:18:00|MATIC|1722673080|0.4714265744|0.4716887448|0.4711345752|0.4711454351
2024-08-03 08:19:00|MATIC|1722673140|0.471168062|0.4717317073|0.471168062|0.4716671989
2024-08-03 08:20:00|MATIC|1722673200|0.4716763085|0.4717839068|0.4712461286|0.4712461286
2024-08-03 08:21:00|MATIC|1722673260|0.4711825211|0.4712659746|0.4711034095|0.471211581
2024-08-03 08:22:00|MATIC|1722673320|0.4712310544|0.4713660395|0.4710663916|0.4713660395
2024-08-03 08:23:00|MATIC|1722673380|0.4713723982|0.4714207341|0.471233212|0.4713234689
2024-08-03 08:24:00|MATIC|1722673440|0.4713233011|0.4715978028|0.4710998827|0.4710998827
2024-08-03 08:25:00|MATIC|1722673500|0.4711042239|0.4711042239|0.47082438|0.4708537495
2024-08-03 08:26:00|MATIC|1722673560|0.470876609|0.4711270441|0.4708573562|0.471123385
2024-08-03 08:27:00|MATIC|1722673620|0.4711807751|0.471906191|0.4711807751|0.471906191
2024-08-03 08:28:00|MATIC|1722673680|0.4719117674|0.4719899053|0.4715470545|0.4715475131
2024-08-03 08:29:00|MATIC|1722673740|0.4715035494|0.4715035494|0.4711892905|0.4711892905
2024-08-03 08:30:00|MATIC|1722673800|0.4711454436|0.4711454436|0.470946628|0.4710921265
2024-08-03 08:31:00|MATIC|1722673860|0.4711245891|0.4712339957|0.4706151378|0.4709867972
2024-08-03 08:32:00|MATIC|1722673920|0.4709661933|0.4710846267|0.4708623045|0.4708623045
2024-08-03 08:33:00|MATIC|1722673980|0.4707991381|0.4710602493|0.4707216633|0.4709672959
2024-08-03 08:34:00|MATIC|1722674040|0.4709520931|0.4709836254|0.4702751139|0.4702905741
2024-08-03 08:35:00|MATIC|1722674100|0.4703337572|0.4704963861|0.4698741239|0.4698741239
2024-08-03 08:36:00|MATIC|1722674160|0.4697867163|0.470161072|0.4697867163|0.4700129587
2024-08-03 08:37:00|MATIC|1722674220|0.4700202304|0.4700650416|0.4699230105|0.4699624741
2024-08-03 08:38:00|MATIC|1722674280|0.4698982486|0.4701535988|0.4697757686|0.4698284892
2024-08-03 08:39:00|MATIC|1722674340|0.4698030236|0.4698227797|0.469734454|0.4697467525
2024-08-03 08:40:00|MATIC|1722674400|0.4697481495|0.4700427212|0.4696689533|0.4699121263
2024-08-03 08:41:00|MATIC|1722674460|0.4699038112|0.4700081539|0.4697498007|0.4699676969
2024-08-03 08:42:00|MATIC|1722674520|0.4700009029|0.4700009029|0.4692409373|0.4695008444
2024-08-03 08:43:00|MATIC|1722674580|0.4695622207|0.4697387454|0.4695622207|0.4697031497
2024-08-03 08:44:00|MATIC|1722674640|0.4696725084|0.4696936068|0.4694004062|0.4694746345
2024-08-03 08:45:00|MATIC|1722674700|0.4694664149|0.469466817|0.4691695994|0.4691777433
2024-08-03 08:46:00|MATIC|1722674760|0.4692548097|0.4694224217|0.469082111|0.469082111
2024-08-03 08:47:00|MATIC|1722674820|0.469098785|0.4691012073|0.4685885541|0.4689743028
2024-08-03 08:48:00|MATIC|1722674880|0.4690049711|0.4692161831|0.4689351835|0.4689856323
2024-08-03 08:49:00|MATIC|1722674940|0.4690041322|0.469623139|0.4690014244|0.4695863196
2024-08-03 08:50:00|MATIC|1722675000|0.4695778111|0.4700797096|0.4695778111|0.4699870466
2024-08-03 08:51:00|MATIC|1722675060|0.4699909354|0.4699909354|0.469568927|0.4696408984
2024-08-03 08:52:00|MATIC|1722675120|0.4696101791|0.4698419442|0.4694274601|0.4697922611
2024-08-03 08:53:00|MATIC|1722675180|0.4697554561|0.4698152091|0.4694888|0.4697864897
2024-08-03 08:54:00|MATIC|1722675240|0.4698715726|0.4700683708|0.4698715726|0.4699645388
2024-08-03 08:55:00|MATIC|1722675300|0.4699359083|0.470116455|0.4698864258|0.4699657419
2024-08-03 08:56:00|MATIC|1722675360|0.4700031341|0.4705652771|0.4700031341|0.4705652771
2024-08-03 08:57:00|MATIC|1722675420|0.4705797264|0.471175975|0.4705797264|0.4708813529
2024-08-03 08:58:00|MATIC|1722675480|0.4709673562|0.4710716326|0.4709331069|0.4709633533
2024-08-03 08:59:00|MATIC|1722675540|0.47092124|0.4709620519|0.4708489567|0.4708753111
2024-08-03 09:00:00|MATIC|1722675600|0.4708838573|0.4709707908|0.4708790445|0.470937393
2024-08-03 09:01:00|MATIC|1722675660|0.4709398987|0.4710007128|0.4705539117|0.4705539117
2024-08-03 09:02:00|MATIC|1722675720|0.4705246313|0.4705246313|0.4700755564|0.4700755564
2024-08-03 09:03:00|MATIC|1722675780|0.4700922165|0.470095802|0.4697536779|0.4698221568
2024-08-03 09:04:00|MATIC|1722675840|0.4698581424|0.4698915188|0.4697160599|0.4697407793
2024-08-03 09:05:00|MATIC|1722675900|0.4697215893|0.4704144012|0.4696147052|0.4704050284
2024-08-03 09:06:00|MATIC|1722675960|0.4703906887|0.4709046979|0.4703906887|0.4709046979
2024-08-03 09:07:00|MATIC|1722676020|0.4710266496|0.4715347966|0.4709035518|0.4714615704
2024-08-03 09:08:00|MATIC|1722676080|0.4714197855|0.4715154885|0.470885026|0.470885026
2024-08-03 09:09:00|MATIC|1722676140|0.4708867253|0.4708867253|0.4704507138|0.4704583738
2024-08-03 09:10:00|MATIC|1722676200|0.4704438992|0.4705083344|0.4699517147|0.4699517147
2024-08-03 09:11:00|MATIC|1722676260|0.4699309191|0.4699527386|0.4695001758|0.4698051009
2024-08-03 09:12:00|MATIC|1722676320|0.4698544071|0.4700181697|0.4698544071|0.4699889518
2024-08-03 09:13:00|MATIC|1722676380|0.4699849065|0.4700328932|0.4699027383|0.4699319746
2024-08-03 09:14:00|MATIC|1722676440|0.4698850161|0.4701154553|0.4698707333|0.4701154553
2024-08-03 09:15:00|MATIC|1722676500|0.4701215779|0.4702797855|0.4701215779|0.470250448
2024-08-03 09:16:00|MATIC|1722676560|0.4702206648|0.4702206648|0.4700201871|0.470056172
2024-08-03 09:17:00|MATIC|1722676620|0.4700255183|0.4700590392|0.4698680487|0.4698725054
2024-08-03 09:18:00|MATIC|1722676680|0.4698218142|0.4699727211|0.469685065|0.4699102648
2024-08-03 09:19:00|MATIC|1722676740|0.4699078446|0.4703490814|0.4698629819|0.4701708883
2024-08-03 09:20:00|MATIC|1722676800|0.4701551496|0.4701551496|0.4693806659|0.4694174125
2024-08-03 09:21:00|MATIC|1722676860|0.4693816322|0.4695516615|0.4693597831|0.4694141289
2024-08-03 09:22:00|MATIC|1722676920|0.469442495|0.4697666697|0.4692940352|0.4696620867
2024-08-03 09:23:00|MATIC|1722676980|0.4696386554|0.4702703911|0.4696379498|0.4702454507
2024-08-03 09:24:00|MATIC|1722677040|0.4702812087|0.4707849794|0.4702812087|0.4707785022
2024-08-03 09:25:00|MATIC|1722677100|0.4708019203|0.4709314006|0.4707688813|0.4708989044
2024-08-03 09:26:00|MATIC|1722677160|0.4709177143|0.4709660523|0.4707119307|0.4707119307
2024-08-03 09:27:00|MATIC|1722677220|0.4706792778|0.4707845341|0.4706635955|0.4706944347
2024-08-03 09:28:00|MATIC|1722677280|0.4707827694|0.4707827694|0.470651461|0.4707178376
2024-08-03 09:29:00|MATIC|1722677340|0.4707168235|0.4712686695|0.4707104235|0.4712373318
2024-08-03 09:30:00|MATIC|1722677400|0.4711994517|0.4712662455|0.4711369525|0.471246819
2024-08-03 09:31:00|MATIC|1722677460|0.4712525783|0.4712964237|0.4710482032|0.4710966028
2024-08-03 09:32:00|MATIC|1722677520|0.4711381256|0.4711984322|0.4709799693|0.4709918839
2024-08-03 09:33:00|MATIC|1722677580|0.470982073|0.4711805271|0.4708837994|0.4710077594
2024-08-03 09:34:00|MATIC|1722677640|0.4710099483|0.4712489949|0.4710099483|0.4712489949
2024-08-03 09:35:00|MATIC|1722677700|0.4712583568|0.4717573684|0.4712574085|0.471744274
2024-08-03 09:36:00|MATIC|1722677760|0.4717503579|0.4717641792|0.4716609282|0.4717641792
2024-08-03 09:37:00|MATIC|1722677820|0.4718232874|0.4721300224|0.4718085689|0.4720095703
2024-08-03 09:38:00|MATIC|1722677880|0.4720017479|0.4721951012|0.4719151972|0.4721022704
2024-08-03 09:39:00|MATIC|1722677940|0.4721022494|0.4721974259|0.4720694889|0.4721770621
2024-08-03 09:40:00|MATIC|1722678000|0.4721672229|0.47225358|0.4720664685|0.4721380688
2024-08-03 09:41:00|MATIC|1722678060|0.4721199043|0.4722240967|0.4718754465|0.471908365
2024-08-03 09:42:00|MATIC|1722678120|0.4718904335|0.4724714716|0.4718904335|0.4724682101
2024-08-03 09:43:00|MATIC|1722678180|0.4724950988|0.4725695274|0.4724606914|0.4725583814
2024-08-03 09:44:00|MATIC|1722678240|0.4726018806|0.4726580133|0.4725558955|0.4726483799
2024-08-03 09:45:00|MATIC|1722678300|0.4726456657|0.4727080038|0.4725980577|0.4726562952
2024-08-03 09:46:00|MATIC|1722678360|0.4726279271|0.4726490167|0.4722536648|0.4726406001
2024-08-03 09:47:00|MATIC|1722678420|0.4726720305|0.4726960572|0.4723950623|0.4723952729
2024-08-03 09:48:00|MATIC|1722678480|0.4723534024|0.4723534024|0.472036415|0.4723216222
2024-08-03 09:49:00|MATIC|1722678540|0.4723366967|0.4725213335|0.472258649|0.4725213335
2024-08-03 09:50:00|MATIC|1722678600|0.4725846558|0.4727055899|0.4725846558|0.4726954539
2024-08-03 09:51:00|MATIC|1722678660|0.4726954262|0.4726954262|0.4725289645|0.4725380872
2024-08-03 09:52:00|MATIC|1722678720|0.4725352713|0.4725639596|0.4722847572|0.4722847572
2024-08-03 09:53:00|MATIC|1722678780|0.4722226102|0.4723871292|0.4721695676|0.4723871292
2024-08-03 09:54:00|MATIC|1722678840|0.4723985031|0.4725074578|0.4723535079|0.4724804434
2024-08-03 09:55:00|MATIC|1722678900|0.4724841728|0.4725377546|0.4724613256|0.47247149
2024-08-03 09:56:00|MATIC|1722678960|0.4724712587|0.4724712587|0.4723108199|0.4724005
2024-08-03 09:57:00|MATIC|1722679020|0.472427133|0.4725657265|0.4723828182|0.4725520701
2024-08-03 09:58:00|MATIC|1722679080|0.4725375965|0.4725439889|0.4724681036|0.4725078937
2024-08-03 09:59:00|MATIC|1722679140|0.4725202413|0.4728477518|0.4724179979|0.4728399705
2024-08-03 10:00:00|MATIC|1722679200|0.4728307789|0.4728357979|0.4726970934|0.4727126663
2024-08-03 10:01:00|MATIC|1722679260|0.4726970431|0.4726970431|0.4725770696|0.4726041484
2024-08-03 10:02:00|MATIC|1722679320|0.4726478315|0.4727497552|0.472495854|0.4725417233
2024-08-03 10:03:00|MATIC|1722679380|0.4725670499|0.4727650604|0.4725670499|0.4727596452
2024-08-03 10:04:00|MATIC|1722679440|0.4728006269|0.4728082693|0.4726064343|0.4726817824
2024-08-03 10:05:00|MATIC|1722679500|0.4726834432|0.4726951272|0.4723373453|0.4723373453
2024-08-03 10:06:00|MATIC|1722679560|0.4723219963|0.4723507866|0.4722398908|0.4722988063
2024-08-03 10:07:00|MATIC|1722679620|0.4722734142|0.4722734142|0.4720675865|0.472080621
2024-08-03 10:08:00|MATIC|1722679680|0.4721140118|0.4721147368|0.4718780624|0.4720106714
2024-08-03 10:09:00|MATIC|1722679740|0.4719935447|0.4725154223|0.471967189|0.4725154223
2024-08-03 10:10:00|MATIC|1722679800|0.4725152347|0.4728220745|0.4725111514|0.4726926284
2024-08-03 10:11:00|MATIC|1722679860|0.4728176633|0.4734855107|0.4728176633|0.4734760015
2024-08-03 10:12:00|MATIC|1722679920|0.4734975303|0.4737402257|0.4734975303|0.4737271244
2024-08-03 10:13:00|MATIC|1722679980|0.4737446428|0.4738847686|0.4737399666|0.4738844349
2024-08-03 10:14:00|MATIC|1722680040|0.4738810158|0.4740431243|0.4738582785|0.4739505113
2024-08-03 10:15:00|MATIC|1722680100|0.4739782433|0.4740400944|0.4739254331|0.4739320357
2024-08-03 10:16:00|MATIC|1722680160|0.4739321541|0.473941833|0.4738403069|0.4738403069
2024-08-03 10:17:00|MATIC|1722680220|0.4738131068|0.4738131068|0.4736491012|0.4737178204
2024-08-03 10:18:00|MATIC|1722680280|0.4737177289|0.4737177289|0.4734364504|0.4734374752
2024-08-03 10:19:00|MATIC|1722680340|0.4734386245|0.4734464767|0.4727335011|0.4727605923
2024-08-03 10:20:00|MATIC|1722680400|0.4727578733|0.4729398271|0.4726611448|0.4727229099
2024-08-03 10:21:00|MATIC|1722680460|0.4727065133|0.4727065133|0.472298884|0.4723034473
2024-08-03 10:22:00|MATIC|1722680520|0.4723028934|0.4723028934|0.471948126|0.471948126
2024-08-03 10:23:00|MATIC|1722680580|0.4718147658|0.4722259046|0.4718147658|0.4722259046
2024-08-03 10:24:00|MATIC|1722680640|0.4721829165|0.4722676772|0.4720243817|0.4720437529
2024-08-03 10:25:00|MATIC|1722680700|0.4720403494|0.4720403494|0.4715312218|0.4717095429
2024-08-03 10:26:00|MATIC|1722680760|0.4718123944|0.4719441526|0.4718100296|0.4718918244
2024-08-03 10:27:00|MATIC|1722680820|0.4718774848|0.4718774848|0.4716784269|0.4717203865
2024-08-03 10:28:00|MATIC|1722680880|0.4717139542|0.4720697246|0.4717139542|0.4718266936
2024-08-03 10:29:00|MATIC|1722680940|0.4718149922|0.4718149922|0.471627101|0.4716622672
2024-08-03 10:30:00|MATIC|1722681000|0.4716853096|0.4717125964|0.4715951568|0.471659819
2024-08-03 10:31:00|MATIC|1722681060|0.4716883681|0.471809706|0.4716038258|0.471809706
2024-08-03 10:32:00|MATIC|1722681120|0.4718097139|0.472138916|0.471577688|0.4721233388
2024-08-03 10:33:00|MATIC|1722681180|0.4721471872|0.4723987279|0.4721471872|0.4723751259
2024-08-03 10:34:00|MATIC|1722681240|0.4723574038|0.4725629376|0.4723226747|0.4725629376
2024-08-03 10:35:00|MATIC|1722681300|0.4725554873|0.4725554873|0.472269435|0.4722921121
2024-08-03 10:36:00|MATIC|1722681360|0.4722468846|0.4724559115|0.4721253751|0.4724079442
2024-08-03 10:37:00|MATIC|1722681420|0.4724413219|0.472736611|0.4723752527|0.472736611
2024-08-03 10:38:00|MATIC|1722681480|0.4727064561|0.4729624262|0.4726257779|0.4729624262
2024-08-03 10:39:00|MATIC|1722681540|0.4729844365|0.4731627926|0.4729548547|0.4729704817
2024-08-03 10:40:00|MATIC|1722681600|0.472959898|0.4729605832|0.4724506098|0.4724506098
2024-08-03 10:41:00|MATIC|1722681660|0.4724320366|0.4725265202|0.4723036629|0.4723802434
2024-08-03 10:42:00|MATIC|1722681720|0.4724835979|0.4725938299|0.4722959522|0.4723698557
2024-08-03 10:43:00|MATIC|1722681780|0.4723607929|0.4724338865|0.4722469216|0.4724261003
2024-08-03 10:44:00|MATIC|1722681840|0.4724284115|0.4726389834|0.4724284115|0.4726225536
2024-08-03 10:45:00|MATIC|1722681900|0.4726697604|0.4728715179|0.4726159573|0.4726177176
2024-08-03 10:46:00|MATIC|1722681960|0.4725967358|0.4725967358|0.4724075305|0.4724097177
2024-08-03 10:47:00|MATIC|1722682020|0.4724123506|0.472471745|0.4720184844|0.4720704343
2024-08-03 10:48:00|MATIC|1722682080|0.4721537076|0.472439141|0.472143085|0.472439141
2024-08-03 10:49:00|MATIC|1722682140|0.4724585904|0.4726063083|0.4724338064|0.4725982048
2024-08-03 10:50:00|MATIC|1722682200|0.4726284106|0.4726450257|0.4724310292|0.4724824296
2024-08-03 10:51:00|MATIC|1722682260|0.4724706584|0.4726993853|0.4724684421|0.4726084332
2024-08-03 10:52:00|MATIC|1722682320|0.4725509578|0.4728334157|0.4724190209|0.4728334157
2024-08-03 10:53:00|MATIC|1722682380|0.4728208782|0.4732592399|0.4727992184|0.4732399035
2024-08-03 10:54:00|MATIC|1722682440|0.4732407535|0.473367592|0.473010215|0.4730221728
2024-08-03 10:55:00|MATIC|1722682500|0.4729619812|0.4729619812|0.472614672|0.472614672
2024-08-03 10:56:00|MATIC|1722682560|0.4726482832|0.4728669636|0.4725317344|0.4728669636
2024-08-03 10:57:00|MATIC|1722682620|0.4728661077|0.4729338611|0.4726921406|0.472711793
2024-08-03 10:58:00|MATIC|1722682680|0.4726907508|0.4727057902|0.4724677239|0.4724677239
2024-08-03 10:59:00|MATIC|1722682740|0.4724747482|0.4724806552|0.472335631|0.4724806552
2024-08-03 11:00:00|MATIC|1722682800|0.4724573014|0.4726445776|0.4724376595|0.472559848
2024-08-03 11:01:00|MATIC|1722682860|0.4725606874|0.4727533495|0.4724212259|0.4727386332
2024-08-03 11:02:00|MATIC|1722682920|0.4727687064|0.4731601193|0.4727687064|0.4730672344
2024-08-03 11:03:00|MATIC|1722682980|0.4730776015|0.4730944732|0.4727273331|0.4727273331
2024-08-03 11:04:00|MATIC|1722683040|0.4727528352|0.4727727388|0.4725230283|0.4725230283
2024-08-03 11:05:00|MATIC|1722683100|0.4725313184|0.4725510743|0.472174464|0.472174464
2024-08-03 11:06:00|MATIC|1722683160|0.4721633706|0.4722403446|0.4721370799|0.4721627012
2024-08-03 11:07:00|MATIC|1722683220|0.4721729438|0.4722712311|0.4721193796|0.4721409443
2024-08-03 11:08:00|MATIC|1722683280|0.4721263989|0.4723607824|0.4721263989|0.4723583476
2024-08-03 11:09:00|MATIC|1722683340|0.472365205|0.4724292013|0.4722134892|0.4722134892
2024-08-03 11:10:00|MATIC|1722683400|0.4722137941|0.4722137941|0.47156782|0.4715700657
2024-08-03 11:11:00|MATIC|1722683460|0.4715848315|0.471729698|0.4714633267|0.4717152803
2024-08-03 11:12:00|MATIC|1722683520|0.4717046833|0.4718018325|0.4715733685|0.4716257213
2024-08-03 11:13:00|MATIC|1722683580|0.4716428709|0.4719733636|0.4716428709|0.4719733636
2024-08-03 11:14:00|MATIC|1722683640|0.4719732611|0.4720841694|0.4719732611|0.4720775177
2024-08-03 11:15:00|MATIC|1722683700|0.4720472619|0.4724420512|0.4720472619|0.4724420512
2024-08-03 11:16:00|MATIC|1722683760|0.4724406543|0.4724747354|0.4723373158|0.4724323724
2024-08-03 11:17:00|MATIC|1722683820|0.4724421577|0.4724421577|0.472043568|0.4721420846
2024-08-03 11:18:00|MATIC|1722683880|0.4721364546|0.4724851708|0.4721001371|0.4724168716
2024-08-03 11:19:00|MATIC|1722683940|0.4723444739|0.4723444739|0.4718375928|0.4718375928
2024-08-03 11:20:00|MATIC|1722684000|0.4719020934|0.4721691984|0.4719020934|0.4719528162
2024-08-03 11:21:00|MATIC|1722684060|0.4719591927|0.4722740648|0.4719591927|0.4722740648
2024-08-03 11:22:00|MATIC|1722684120|0.4723125919|0.47231692|0.4721527832|0.4721583313
2024-08-03 11:23:00|MATIC|1722684180|0.4721436304|0.4726341143|0.4721412319|0.4726329373
2024-08-03 11:24:00|MATIC|1722684240|0.4726223823|0.4729402314|0.4726157289|0.4729080785
2024-08-03 11:25:00|MATIC|1722684300|0.4728622125|0.4728882422|0.472735579|0.4728882422
2024-08-03 11:26:00|MATIC|1722684360|0.4729362075|0.4729883143|0.4727405965|0.4727995456
2024-08-03 11:27:00|MATIC|1722684420|0.4727997133|0.472887463|0.4726964236|0.472728326
2024-08-03 11:28:00|MATIC|1722684480|0.4727284179|0.4728615075|0.4727224439|0.4728327864
2024-08-03 11:29:00|MATIC|1722684540|0.4728349633|0.4728349633|0.4723807973|0.4724025674
2024-08-03 11:30:00|MATIC|1722684600|0.4723968061|0.4723968061|0.4722576594|0.4722736626
2024-08-03 11:31:00|MATIC|1722684660|0.4722667667|0.4724587006|0.4721826546|0.4721826546
2024-08-03 11:32:00|MATIC|1722684720|0.4721791022|0.4723653527|0.4721766351|0.4723457244
2024-08-03 11:33:00|MATIC|1722684780|0.4723646156|0.4724118895|0.4720731417|0.4720911354
2024-08-03 11:34:00|MATIC|1722684840|0.4720656368|0.4721596125|0.4719836233|0.4720916632
2024-08-03 11:35:00|MATIC|1722684900|0.4720986147|0.4721139532|0.4720373739|0.4720808091
2024-08-03 11:36:00|MATIC|1722684960|0.4720752946|0.4720919217|0.4718850037|0.4719847373
2024-08-03 11:37:00|MATIC|1722685020|0.4721416824|0.4723410614|0.4721362134|0.4722974071
2024-08-03 11:38:00|MATIC|1722685080|0.4722979797|0.4726839192|0.4722979797|0.4726700386
2024-08-03 11:39:00|MATIC|1722685140|0.4726575632|0.472973102|0.4726575632|0.4727980394
2024-08-03 11:40:00|MATIC|1722685200|0.4726693453|0.4727021566|0.4724584484|0.4724584484
2024-08-03 11:41:00|MATIC|1722685260|0.4724570076|0.4724570076|0.4722703209|0.4722737773
2024-08-03 11:42:00|MATIC|1722685320|0.472273374|0.472273374|0.472128068|0.472172559
2024-08-03 11:43:00|MATIC|1722685380|0.4721805244|0.472198217|0.471971522|0.4721168055
2024-08-03 11:44:00|MATIC|1722685440|0.4721543619|0.4723651918|0.4721543619|0.472364245
2024-08-03 11:45:00|MATIC|1722685500|0.472432919|0.4725295591|0.472432919|0.4725291439
2024-08-03 11:46:00|MATIC|1722685560|0.4725289647|0.4731529786|0.4724998783|0.4731529786
2024-08-03 11:47:00|MATIC|1722685620|0.47334|0.4733492224|0.4731203039|0.4731203039
2024-08-03 11:48:00|MATIC|1722685680|0.4731107272|0.4733779222|0.4729505341|0.4731467435
2024-08-03 11:49:00|MATIC|1722685740|0.4731592048|0.4734554374|0.4731128621|0.473400783
2024-08-03 11:50:00|MATIC|1722685800|0.4734098204|0.4735526026|0.4733464133|0.4733464133
2024-08-03 11:51:00|MATIC|1722685860|0.4733896118|0.4734752778|0.4733469716|0.4733841752
2024-08-03 11:52:00|MATIC|1722685920|0.4733865077|0.4734085364|0.4730328152|0.4730535811
2024-08-03 11:53:00|MATIC|1722685980|0.4730456036|0.4731974152|0.4728153558|0.4728288584
2024-08-03 11:54:00|MATIC|1722686040|0.4728017474|0.4728030931|0.4724954046|0.4725466897
2024-08-03 11:55:00|MATIC|1722686100|0.4726080473|0.472613007|0.4724117619|0.4724200498
2024-08-03 11:56:00|MATIC|1722686160|0.4724090782|0.4728388878|0.4723588607|0.4728359111
2024-08-03 11:57:00|MATIC|1722686220|0.4728396379|0.4728894752|0.4727834085|0.4728501023
2024-08-03 11:58:00|MATIC|1722686280|0.4728569542|0.4729085695|0.4727080072|0.4728422073
2024-08-03 11:59:00|MATIC|1722686340|0.4728362618|0.4728440911|0.4728019286|0.4728125278
2024-08-03 12:00:00|MATIC|1722686400|0.4728286565|0.4728687331|0.4727642846|0.4728152009
2024-08-03 12:01:00|MATIC|1722686460|0.4728151836|0.4728490972|0.4723792407|0.4724401978
2024-08-03 12:02:00|MATIC|1722686520|0.4724554159|0.4725455161|0.4723861205|0.4724934739
2024-08-03 12:03:00|MATIC|1722686580|0.4725850361|0.4727903481|0.4725415504|0.4727591615
2024-08-03 12:04:00|MATIC|1722686640|0.4727232366|0.4727409064|0.4726644809|0.4726644809
2024-08-03 12:05:00|MATIC|1722686700|0.4725657449|0.4729435568|0.4725342056|0.4728818467
2024-08-03 12:06:00|MATIC|1722686760|0.4728802371|0.4734510987|0.4728802371|0.4733533166
2024-08-03 12:07:00|MATIC|1722686820|0.4733605129|0.4735913469|0.4732712885|0.4735867728
2024-08-03 12:08:00|MATIC|1722686880|0.4735859454|0.4736893063|0.4735859454|0.4735935626
2024-08-03 12:09:00|MATIC|1722686940|0.4735810141|0.473631046|0.4733936706|0.4733936706
2024-08-03 12:10:00|MATIC|1722687000|0.4733844228|0.4733932437|0.4731713938|0.4732939867
2024-08-03 12:11:00|MATIC|1722687060|0.4732971023|0.4733928758|0.4732741072|0.4733898137
2024-08-03 12:12:00|MATIC|1722687120|0.4733926391|0.4735579481|0.4733853813|0.4734520168
2024-08-03 12:13:00|MATIC|1722687180|0.4734509698|0.4735698659|0.4734094754|0.4735698659
2024-08-03 12:14:00|MATIC|1722687240|0.4735808659|0.4735817044|0.4734360772|0.4734863449
2024-08-03 12:15:00|MATIC|1722687300|0.4734704014|0.4735949008|0.4734704014|0.4735949008
2024-08-03 12:16:00|MATIC|1722687360|0.4735529008|0.4735697665|0.4734456074|0.4735145622
2024-08-03 12:17:00|MATIC|1722687420|0.473539421|0.473578362|0.4734885136|0.4735068784
2024-08-03 12:18:00|MATIC|1722687480|0.4735114407|0.4736685282|0.4735114407|0.4736229964
2024-08-03 12:19:00|MATIC|1722687540|0.4736261168|0.4738169403|0.4735837412|0.4737993559
2024-08-03 12:20:00|MATIC|1722687600|0.47383197|0.4739860478|0.4738103524|0.4739678141
2024-08-03 12:21:00|MATIC|1722687660|0.4739506295|0.4739986728|0.4736998287|0.4737348842
2024-08-03 12:22:00|MATIC|1722687720|0.4736601583|0.4736908643|0.4735116365|0.4736881246
2024-08-03 12:23:00|MATIC|1722687780|0.4737163183|0.4737176034|0.4736345715|0.4736901447
2024-08-03 12:24:00|MATIC|1722687840|0.4736914314|0.4742019994|0.4736914314|0.4740150353
2024-08-03 12:25:00|MATIC|1722687900|0.4740144197|0.4740144197|0.4739303418|0.4739449859
2024-08-03 12:26:00|MATIC|1722687960|0.4739865188|0.4739865188|0.4734209813|0.4734544069
2024-08-03 12:27:00|MATIC|1722688020|0.4734596602|0.4737513943|0.4732762174|0.4732762174
2024-08-03 12:28:00|MATIC|1722688080|0.4732404087|0.4733390779|0.4731667402|0.4733390779
2024-08-03 12:29:00|MATIC|1722688140|0.4733099055|0.4734951436|0.4731604163|0.4734896047
2024-08-03 12:30:00|MATIC|1722688200|0.4734850589|0.4734875679|0.4733786226|0.4734763972
2024-08-03 12:31:00|MATIC|1722688260|0.4734770182|0.4739631219|0.4734770182|0.4739325165
2024-08-03 12:32:00|MATIC|1722688320|0.4739209966|0.4741337022|0.4737419423|0.4737489073
2024-08-03 12:33:00|MATIC|1722688380|0.4737818061|0.4738564056|0.4731660014|0.4733540952
2024-08-03 12:34:00|MATIC|1722688440|0.4733902479|0.4734036364|0.4731570928|0.4731834772
2024-08-03 12:35:00|MATIC|1722688500|0.4732079164|0.4732979869|0.4729597903|0.4729859178
2024-08-03 12:36:00|MATIC|1722688560|0.4729871333|0.4733140431|0.472927709|0.4731834594
2024-08-03 12:37:00|MATIC|1722688620|0.4731929296|0.4734288585|0.4730717602|0.473382095
2024-08-03 12:38:00|MATIC|1722688680|0.4734016125|0.4735548892|0.4733908422|0.4734653554
2024-08-03 12:39:00|MATIC|1722688740|0.473461806|0.473461806|0.4731158978|0.4731158978
2024-08-03 12:40:00|MATIC|1722688800|0.4731146491|0.4732239535|0.4730548257|0.4730548257
2024-08-03 12:41:00|MATIC|1722688860|0.4730505071|0.4730512732|0.472858397|0.4728911029
2024-08-03 12:42:00|MATIC|1722688920|0.4728705838|0.4731483596|0.4728705838|0.4730644492
2024-08-03 12:43:00|MATIC|1722688980|0.4730595471|0.4730595471|0.4727833463|0.4727987423
2024-08-03 12:44:00|MATIC|1722689040|0.4727942296|0.4727942379|0.4726399366|0.472694998
2024-08-03 12:45:00|MATIC|1722689100|0.4726652973|0.4727077596|0.4725618558|0.4727043745
2024-08-03 12:46:00|MATIC|1722689160|0.4726983131|0.4727507672|0.4720286469|0.4720286469
2024-08-03 12:47:00|MATIC|1722689220|0.4719884103|0.4719884103|0.4715432373|0.4716363165
2024-08-03 12:48:00|MATIC|1722689280|0.4716290351|0.4718224982|0.4716116472|0.4717464147
2024-08-03 12:49:00|MATIC|1722689340|0.4717005965|0.4717946905|0.4715695812|0.4717946905
2024-08-03 12:50:00|MATIC|1722689400|0.4718283947|0.4720730255|0.4718191118|0.4718870284
2024-08-03 12:51:00|MATIC|1722689460|0.4718717847|0.4718717847|0.4716115154|0.4716410258
2024-08-03 12:52:00|MATIC|1722689520|0.4716475209|0.4716910789|0.4714356586|0.4714564415
2024-08-03 12:53:00|MATIC|1722689580|0.4714590886|0.4717518756|0.4714590886|0.4717114445
2024-08-03 12:54:00|MATIC|1722689640|0.4717156258|0.4718020507|0.4717017188|0.4717833903
2024-08-03 12:55:00|MATIC|1722689700|0.4717890673|0.4718624529|0.4717680275|0.4717680275
2024-08-03 12:56:00|MATIC|1722689760|0.4717653895|0.4718138769|0.4717181578|0.4717184589
2024-08-03 12:57:00|MATIC|1722689820|0.4717148724|0.4717148724|0.4715168855|0.4715308956
2024-08-03 12:58:00|MATIC|1722689880|0.47156074|0.4716147478|0.4715159275|0.4715723009
2024-08-03 12:59:00|MATIC|1722689940|0.4715950128|0.4716702497|0.4714947871|0.4715195501
2024-08-03 13:00:00|MATIC|1722690000|0.4715191169|0.4718228023|0.4714985167|0.4718050974
2024-08-03 13:01:00|MATIC|1722690060|0.4717679294|0.4719943285|0.4717622435|0.4719219294
2024-08-03 13:02:00|MATIC|1722690120|0.4719081511|0.4720109486|0.4718619092|0.4720105825
2024-08-03 13:03:00|MATIC|1722690180|0.4719707868|0.4719985162|0.4714356446|0.4714356446
2024-08-03 13:04:00|MATIC|1722690240|0.4714375909|0.471465105|0.4711118934|0.4711507982
2024-08-03 13:05:00|MATIC|1722690300|0.4711068617|0.4711068617|0.4708655493|0.4709724798
2024-08-03 13:06:00|MATIC|1722690360|0.4709701219|0.4712190126|0.4709391468|0.4710296538
2024-08-03 13:07:00|MATIC|1722690420|0.4710296578|0.4710527453|0.4707478501|0.470770488
2024-08-03 13:08:00|MATIC|1722690480|0.4707957506|0.4710017949|0.4707957506|0.4709501364
2024-08-03 13:09:00|MATIC|1722690540|0.4709645086|0.4711433749|0.4709627912|0.4711433676
2024-08-03 13:10:00|MATIC|1722690600|0.4711260497|0.4712306763|0.4711181119|0.4712306763
2024-08-03 13:11:00|MATIC|1722690660|0.4712252696|0.4715117466|0.4711739046|0.4713345923
2024-08-03 13:12:00|MATIC|1722690720|0.4713388699|0.4713388699|0.4710277382|0.4711059253
2024-08-03 13:13:00|MATIC|1722690780|0.4711056681|0.4712431377|0.4710682057|0.4711781832
2024-08-03 13:14:00|MATIC|1722690840|0.4711730645|0.471450458|0.4711730645|0.4713834201
2024-08-03 13:15:00|MATIC|1722690900|0.4713790192|0.4715411365|0.4713664918|0.4715411365
2024-08-03 13:16:00|MATIC|1722690960|0.4715523401|0.4717364031|0.471547996|0.4716429111
2024-08-03 13:17:00|MATIC|1722691020|0.4716895981|0.4718285067|0.4715997882|0.471772382
2024-08-03 13:18:00|MATIC|1722691080|0.4718031683|0.4720334092|0.4717523478|0.4717946488
2024-08-03 13:19:00|MATIC|1722691140|0.4717947283|0.471794885|0.4716207181|0.4716207181
2024-08-03 13:20:00|MATIC|1722691200|0.471610764|0.4716510961|0.4709626412|0.4711287865
2024-08-03 13:21:00|MATIC|1722691260|0.4711337435|0.4711337435|0.4708409316|0.4709567036
2024-08-03 13:22:00|MATIC|1722691320|0.4709375897|0.4713351465|0.4709059661|0.4713351465
2024-08-03 13:23:00|MATIC|1722691380|0.4714112591|0.4715490789|0.471323609|0.4715384966
2024-08-03 13:24:00|MATIC|1722691440|0.47151896|0.4716193449|0.4713898198|0.4714130699
2024-08-03 13:25:00|MATIC|1722691500|0.4714198519|0.4715111854|0.4714032455|0.4715098077
2024-08-03 13:26:00|MATIC|1722691560|0.471503794|0.4721485246|0.471503794|0.4721260302
2024-08-03 13:27:00|MATIC|1722691620|0.4720912932|0.4720912932|0.4717623034|0.4717979585
2024-08-03 13:28:00|MATIC|1722691680|0.4717927904|0.4718273505|0.4717313938|0.4717980141
2024-08-03 13:29:00|MATIC|1722691740|0.4717499318|0.471750222|0.4715993486|0.4715993486
2024-08-03 13:30:00|MATIC|1722691800|0.4715824974|0.4715824974|0.4712562072|0.4712562072
2024-08-03 13:31:00|MATIC|1722691860|0.4712235978|0.4713547591|0.4711400373|0.4712870623
2024-08-03 13:32:00|MATIC|1722691920|0.4712834267|0.4712982735|0.4711101712|0.4711730535
2024-08-03 13:33:00|MATIC|1722691980|0.4711736253|0.4714058902|0.471127672|0.4713848268
2024-08-03 13:34:00|MATIC|1722692040|0.4713864964|0.4718077342|0.4713715028|0.4718077342
2024-08-03 13:35:00|MATIC|1722692100|0.4718242042|0.4721167641|0.4718242042|0.4721163933
2024-08-03 13:36:00|MATIC|1722692160|0.4720247955|0.4720440747|0.4717550213|0.4718255393
2024-08-03 13:37:00|MATIC|1722692220|0.4718137133|0.4719106324|0.4713737719|0.4713737719
2024-08-03 13:38:00|MATIC|1722692280|0.4712897562|0.4712903142|0.4711096729|0.4712903142
2024-08-03 13:39:00|MATIC|1722692340|0.4712865717|0.4714270816|0.4708918837|0.470895258
2024-08-03 13:40:00|MATIC|1722692400|0.4708546939|0.4708797225|0.4706957473|0.4707855392
2024-08-03 13:41:00|MATIC|1722692460|0.4707896928|0.4708780915|0.4707086543|0.4707197125
2024-08-03 13:42:00|MATIC|1722692520|0.4706870374|0.4706969784|0.4705489617|0.4705943526
2024-08-03 13:43:00|MATIC|1722692580|0.4705982501|0.4706266965|0.4702855019|0.4703530839
2024-08-03 13:44:00|MATIC|1722692640|0.4703783507|0.4703807735|0.4703081644|0.4703432652
2024-08-03 13:45:00|MATIC|1722692700|0.4703394691|0.4703850531|0.4701702499|0.4701906284
2024-08-03 13:46:00|MATIC|1722692760|0.4701906208|0.4702090515|0.4699228955|0.4699413327
2024-08-03 13:47:00|MATIC|1722692820|0.4699532917|0.4702094389|0.4698927346|0.4702094389
2024-08-03 13:48:00|MATIC|1722692880|0.4702975583|0.4703969965|0.4702795324|0.4703075726
2024-08-03 13:49:00|MATIC|1722692940|0.4702899961|0.4705411355|0.4702076867|0.4702244675
2024-08-03 13:50:00|MATIC|1722693000|0.4701936499|0.4702585801|0.4700808315|0.4701824445
2024-08-03 13:51:00|MATIC|1722693060|0.4701513448|0.4705634155|0.4701427053|0.4705634155
2024-08-03 13:52:00|MATIC|1722693120|0.4705603922|0.4707191435|0.4705603922|0.4706153645
2024-08-03 13:53:00|MATIC|1722693180|0.4706639642|0.4706639642|0.4705230777|0.4705316591
2024-08-03 13:54:00|MATIC|1722693240|0.4705672088|0.4707663226|0.4705672088|0.4707601275
2024-08-03 13:55:00|MATIC|1722693300|0.4708131271|0.4708131271|0.4706850145|0.470736131
2024-08-03 13:56:00|MATIC|1722693360|0.4707359503|0.4707783093|0.4704336746|0.4705258352
2024-08-03 13:57:00|MATIC|1722693420|0.470538588|0.4706599074|0.4705051304|0.4706428723
2024-08-03 13:58:00|MATIC|1722693480|0.4706507413|0.470733537|0.4705774803|0.470733537
2024-08-03 13:59:00|MATIC|1722693540|0.4707336444|0.4708744769|0.4706842118|0.4708744769
2024-08-03 14:00:00|MATIC|1722693600|0.4708806356|0.4709354785|0.4707986068|0.4709354785
2024-08-03 14:01:00|MATIC|1722693660|0.4709561341|0.4715955565|0.4709105355|0.471595268
2024-08-03 14:02:00|MATIC|1722693720|0.4715343493|0.47197548|0.4714648177|0.4718300174
2024-08-03 14:03:00|MATIC|1722693780|0.4718080066|0.47206536|0.4717838655|0.47206536
2024-08-03 14:04:00|MATIC|1722693840|0.4720717209|0.4720758084|0.4717802821|0.4717915205
2024-08-03 14:05:00|MATIC|1722693900|0.4717893258|0.4718800761|0.471656343|0.4716582885
2024-08-03 14:06:00|MATIC|1722693960|0.4716577428|0.4718659538|0.4716284543|0.4718462138
2024-08-03 14:07:00|MATIC|1722694020|0.4718567736|0.4721102948|0.4716521257|0.4716521257
2024-08-03 14:08:00|MATIC|1722694080|0.4716429143|0.4719002823|0.4716301834|0.4719002823
2024-08-03 14:09:00|MATIC|1722694140|0.4719159166|0.4719159166|0.471139392|0.4712429758
2024-08-03 14:10:00|MATIC|1722694200|0.471247253|0.4713250505|0.4709335836|0.4709778767
2024-08-03 14:11:00|MATIC|1722694260|0.4709421149|0.4709421149|0.4704150641|0.4705744959
2024-08-03 14:12:00|MATIC|1722694320|0.4705690449|0.4708019696|0.4705286538|0.4707976725
2024-08-03 14:13:00|MATIC|1722694380|0.4708367357|0.4710849026|0.4708200903|0.4710849026
2024-08-03 14:14:00|MATIC|1722694440|0.4711124551|0.4715005337|0.4710948237|0.4714603021
2024-08-03 14:15:00|MATIC|1722694500|0.4714785068|0.4714817382|0.4712620986|0.4712769039
2024-08-03 14:16:00|MATIC|1722694560|0.4712602212|0.4713960348|0.4709976834|0.4710494994
2024-08-03 14:17:00|MATIC|1722694620|0.4710306878|0.4717555688|0.4710306878|0.4717175923
2024-08-03 14:18:00|MATIC|1722694680|0.4717063189|0.4720153106|0.4717062029|0.4720153106
2024-08-03 14:19:00|MATIC|1722694740|0.4720165934|0.4720627318|0.4718604341|0.4719644938
2024-08-03 14:20:00|MATIC|1722694800|0.471963299|0.47197771|0.4713964308|0.4713964308
2024-08-03 14:21:00|MATIC|1722694860|0.4713946576|0.4714246513|0.4711279316|0.4713293316
2024-08-03 14:22:00|MATIC|1722694920|0.4713622117|0.4713628129|0.4711032349|0.4712903937
2024-08-03 14:23:00|MATIC|1722694980|0.4712814921|0.4715271654|0.4712814921|0.4715070633
2024-08-03 14:24:00|MATIC|1722695040|0.4714886733|0.4717686023|0.4714836388|0.4717686023
2024-08-03 14:25:00|MATIC|1722695100|0.4718376176|0.4720996763|0.4718376176|0.4720604054
2024-08-03 14:26:00|MATIC|1722695160|0.4720645983|0.4726800487|0.4720645983|0.4726800487
2024-08-03 14:27:00|MATIC|1722695220|0.4726917016|0.4727553793|0.4725605393|0.4726007218
2024-08-03 14:28:00|MATIC|1722695280|0.4726154016|0.4726154016|0.4722841014|0.472359379
2024-08-03 14:29:00|MATIC|1722695340|0.472362191|0.472362191|0.472053075|0.4720984337
2024-08-03 14:30:00|MATIC|1722695400|0.4721076575|0.4721374162|0.4717463257|0.4717662937
2024-08-03 14:31:00|MATIC|1722695460|0.4717695187|0.4717695187|0.4712650745|0.4712803024
2024-08-03 14:32:00|MATIC|1722695520|0.471293196|0.471338882|0.4709646613|0.4710436344
2024-08-03 14:33:00|MATIC|1722695580|0.4710100848|0.4710693911|0.4704096578|0.4706497671
2024-08-03 14:34:00|MATIC|1722695640|0.4706785576|0.4711696736|0.4706785576|0.4711696736
2024-08-03 14:35:00|MATIC|1722695700|0.4712379798|0.4713673906|0.4709009144|0.4709056738
2024-08-03 14:36:00|MATIC|1722695760|0.4709210902|0.4716526756|0.4709210902|0.4716454608
2024-08-03 14:37:00|MATIC|1722695820|0.4716395413|0.471795209|0.4712792717|0.4712792717
2024-08-03 14:38:00|MATIC|1722695880|0.471262587|0.471262587|0.4709696672|0.4710386781
2024-08-03 14:39:00|MATIC|1722695940|0.4710282283|0.4712200691|0.4709182383|0.4709182383
2024-08-03 14:40:00|MATIC|1722696000|0.4709114292|0.4709114292|0.4706079309|0.4706195256
2024-08-03 14:41:00|MATIC|1722696060|0.4706266637|0.4708039104|0.4705313498|0.4707504051
2024-08-03 14:42:00|MATIC|1722696120|0.4707499943|0.4708211472|0.4707165865|0.4707165865
2024-08-03 14:43:00|MATIC|1722696180|0.4707193422|0.4707414502|0.4705617402|0.4706346679
2024-08-03 14:44:00|MATIC|1722696240|0.4706407877|0.4710250668|0.4706407877|0.4709981677
2024-08-03 14:45:00|MATIC|1722696300|0.470991068|0.4712473402|0.4709864377|0.4712350925
2024-08-03 14:46:00|MATIC|1722696360|0.4712471943|0.4714020075|0.4712471943|0.4713444524
2024-08-03 14:47:00|MATIC|1722696420|0.4713143434|0.4713334731|0.4708296637|0.4708299277
2024-08-03 14:48:00|MATIC|1722696480|0.4708731494|0.4708914752|0.4704491403|0.4707397818
2024-08-03 14:49:00|MATIC|1722696540|0.4707348313|0.4707348313|0.4706165262|0.4706405456
2024-08-03 14:50:00|MATIC|1722696600|0.4706100264|0.4706449082|0.4704503253|0.4705653773
2024-08-03 14:51:00|MATIC|1722696660|0.4705841705|0.4707016319|0.4703164431|0.4703164431
2024-08-03 14:52:00|MATIC|1722696720|0.4702908652|0.4702908652|0.4699736281|0.4701290389
2024-08-03 14:53:00|MATIC|1722696780|0.4701795001|0.4703393403|0.4701795001|0.4702101472
2024-08-03 14:54:00|MATIC|1722696840|0.4702002576|0.4705556775|0.4701614322|0.4705021844
2024-08-03 14:55:00|MATIC|1722696900|0.4705141739|0.4705359905|0.4703192643|0.4703908854
2024-08-03 14:56:00|MATIC|1722696960|0.4703916875|0.4704522789|0.4703219929|0.4704506509
2024-08-03 14:57:00|MATIC|1722697020|0.4704763638|0.4705052162|0.4696066959|0.4696066959
2024-08-03 14:58:00|MATIC|1722697080|0.4696512466|0.4697062168|0.4691886873|0.4692407005
2024-08-03 14:59:00|MATIC|1722697140|0.4692639534|0.4695549166|0.4692337994|0.4695495937
2024-08-03 15:00:00|MATIC|1722697200|0.4695078352|0.4695899374|0.4695075717|0.4695612872
2024-08-03 15:01:00|MATIC|1722697260|0.4695665729|0.4699082268|0.4695665729|0.4698961719
2024-08-03 15:02:00|MATIC|1722697320|0.4699078893|0.4699335305|0.4694147008|0.4694423461
2024-08-03 15:03:00|MATIC|1722697380|0.4694427453|0.4698576757|0.4693308409|0.4698175227
2024-08-03 15:04:00|MATIC|1722697440|0.4698891383|0.4702507391|0.4698891383|0.4702271384
2024-08-03 15:05:00|MATIC|1722697500|0.4701900221|0.4704441277|0.4701478942|0.4704174686
2024-08-03 15:06:00|MATIC|1722697560|0.4704366826|0.4705583468|0.470387906|0.4703904633
2024-08-03 15:07:00|MATIC|1722697620|0.4703902006|0.4703902006|0.4700301217|0.4703028847
2024-08-03 15:08:00|MATIC|1722697680|0.4702775169|0.4705231046|0.4702324297|0.4704591174
2024-08-03 15:09:00|MATIC|1722697740|0.4704587559|0.4705285747|0.470353696|0.470353696
2024-08-03 15:10:00|MATIC|1722697800|0.4703569473|0.4704365648|0.4699165499|0.4700164944
2024-08-03 15:11:00|MATIC|1722697860|0.4700509399|0.4701067548|0.4698456532|0.4698619415
2024-08-03 15:12:00|MATIC|1722697920|0.4698674339|0.4701051515|0.4697338042|0.470072028
2024-08-03 15:13:00|MATIC|1722697980|0.4701074743|0.4702626885|0.4701074743|0.4701645662
2024-08-03 15:14:00|MATIC|1722698040|0.4701616796|0.4701648658|0.4697542019|0.4697542019
2024-08-03 15:15:00|MATIC|1722698100|0.4696941359|0.4696941359|0.4693166287|0.4693670397
2024-08-03 15:16:00|MATIC|1722698160|0.4693809452|0.4693809452|0.4689676107|0.4692001272
2024-08-03 15:17:00|MATIC|1722698220|0.4691499023|0.4695115509|0.4691499023|0.4692762089
2024-08-03 15:18:00|MATIC|1722698280|0.4692635977|0.4693632514|0.4687768115|0.4688441907
2024-08-03 15:19:00|MATIC|1722698340|0.4688832846|0.4691363416|0.4687482747|0.4690123733
2024-08-03 15:20:00|MATIC|1722698400|0.4690092859|0.4691358942|0.4686576587|0.4687760935
2024-08-03 15:21:00|MATIC|1722698460|0.4687229428|0.4688107762|0.4681011882|0.4682227897
2024-08-03 15:22:00|MATIC|1722698520|0.4682058699|0.4682711399|0.4679236315|0.4681617682
2024-08-03 15:23:00|MATIC|1722698580|0.4681801701|0.4683658599|0.4677299067|0.4677524139
2024-08-03 15:24:00|MATIC|1722698640|0.4677718604|0.4682495167|0.4677718604|0.4681881289
2024-08-03 15:25:00|MATIC|1722698700|0.468191707|0.4684470642|0.4681044157|0.4682585686
2024-08-03 15:26:00|MATIC|1722698760|0.4681578058|0.46832573|0.4678231964|0.4683049969
2024-08-03 15:27:00|MATIC|1722698820|0.4683296617|0.468540745|0.4683296617|0.4683381809
2024-08-03 15:28:00|MATIC|1722698880|0.4682874272|0.4682901249|0.4677374409|0.4679393117
2024-08-03 15:29:00|MATIC|1722698940|0.4679906164|0.4683163604|0.467980114|0.4681069635
2024-08-03 15:30:00|MATIC|1722699000|0.4681047391|0.4681047391|0.467105557|0.4671113328
2024-08-03 15:31:00|MATIC|1722699060|0.4671116145|0.467922965|0.4669642905|0.4678767088
2024-08-03 15:32:00|MATIC|1722699120|0.4678222627|0.4680788339|0.4675364012|0.4675364012
2024-08-03 15:33:00|MATIC|1722699180|0.4675188944|0.4675637944|0.4670837254|0.4672023322
2024-08-03 15:34:00|MATIC|1722699240|0.4671994684|0.4671994684|0.4663911771|0.4663911771
2024-08-03 15:35:00|MATIC|1722699300|0.4664940018|0.4667046183|0.4661738238|0.4663158748
2024-08-03 15:36:00|MATIC|1722699360|0.4663137078|0.4668750562|0.4663137078|0.466770591
2024-08-03 15:37:00|MATIC|1722699420|0.4667702368|0.4669813889|0.4663435538|0.4663435538
2024-08-03 15:38:00|MATIC|1722699480|0.4663059236|0.4666634919|0.4662018626|0.4665797532
2024-08-03 15:39:00|MATIC|1722699540|0.4665110049|0.4666176901|0.4657775796|0.4658375337
2024-08-03 15:40:00|MATIC|1722699600|0.4658504711|0.4658866769|0.4655507176|0.4656944426
2024-08-03 15:41:00|MATIC|1722699660|0.4656798352|0.4663593835|0.4656438795|0.4659101106
2024-08-03 15:42:00|MATIC|1722699720|0.4658974956|0.4661751441|0.4658323539|0.4661643113
2024-08-03 15:43:00|MATIC|1722699780|0.4660888308|0.4662807587|0.4651610856|0.4653987481
2024-08-03 15:44:00|MATIC|1722699840|0.465400588|0.4655099218|0.4648218021|0.4648478823
2024-08-03 15:45:00|MATIC|1722699900|0.4648309725|0.4651975027|0.4647505449|0.4651875823
2024-08-03 15:46:00|MATIC|1722699960|0.4652039763|0.4652516135|0.4643290724|0.4643290724
2024-08-03 15:47:00|MATIC|1722700020|0.4643507153|0.465055576|0.4643055928|0.4649234589
2024-08-03 15:48:00|MATIC|1722700080|0.4648700177|0.4653132362|0.4646351612|0.4646351612
2024-08-03 15:49:00|MATIC|1722700140|0.4645518657|0.4645518657|0.4639360003|0.4644053473
2024-08-03 15:50:00|MATIC|1722700200|0.4644264826|0.4644267889|0.4640211556|0.4642915071
2024-08-03 15:51:00|MATIC|1722700260|0.4643662219|0.4644106369|0.4640777|0.4642582876
2024-08-03 15:52:00|MATIC|1722700320|0.4642184598|0.4645928368|0.4640905402|0.4641161031
2024-08-03 15:53:00|MATIC|1722700380|0.4641498726|0.46419206|0.4633845509|0.4634300691
2024-08-03 15:54:00|MATIC|1722700440|0.4634148592|0.4638100909|0.4634148592|0.4636601484
2024-08-03 15:55:00|MATIC|1722700500|0.4636834921|0.4637242683|0.4633740369|0.4633965919
2024-08-03 15:56:00|MATIC|1722700560|0.4634082958|0.4634082958|0.4624577957|0.4625131097
2024-08-03 15:57:00|MATIC|1722700620|0.4625025667|0.4625025667|0.4619913436|0.4620423456
2024-08-03 15:58:00|MATIC|1722700680|0.4620189283|0.4620189283|0.4613859691|0.4614170552
2024-08-03 15:59:00|MATIC|1722700740|0.4613831774|0.4617353428|0.4612904235|0.4612904235
2024-08-03 16:00:00|MATIC|1722700800|0.4611843714|0.461630051|0.4610761522|0.4614722543
2024-08-03 16:01:00|MATIC|1722700860|0.4614628371|0.4619851116|0.4608190404|0.4608190404
2024-08-03 16:02:00|MATIC|1722700920|0.4607457759|0.4610007867|0.4601590274|0.4610007867
2024-08-03 16:03:00|MATIC|1722700980|0.4610251044|0.4610829567|0.4603911945|0.4605411255
2024-08-03 16:04:00|MATIC|1722701040|0.4604190979|0.4604216461|0.4594950387|0.4594950387
2024-08-03 16:05:00|MATIC|1722701100|0.4595243767|0.4600721239|0.4593413975|0.4594959137
2024-08-03 16:06:00|MATIC|1722701160|0.4595297867|0.4603736823|0.4595297867|0.4596338659
2024-08-03 16:07:00|MATIC|1722701220|0.4596407816|0.4596481962|0.4592524203|0.4592524203
2024-08-03 16:08:00|MATIC|1722701280|0.459164915|0.459164915|0.4584910198|0.4584910198
2024-08-03 16:09:00|MATIC|1722701340|0.4584410495|0.4593079084|0.4584410495|0.458901804
2024-08-03 16:10:00|MATIC|1722701400|0.4587880175|0.459790471|0.4587880175|0.459374589
2024-08-03 16:11:00|MATIC|1722701460|0.4593938775|0.4594980183|0.4588540541|0.4593147465
2024-08-03 16:12:00|MATIC|1722701520|0.4593789185|0.4597205599|0.4592135336|0.4593705678
2024-08-03 16:13:00|MATIC|1722701580|0.4593876102|0.4596234694|0.4592916126|0.459407332
2024-08-03 16:14:00|MATIC|1722701640|0.4593878469|0.4593878469|0.4587236248|0.4592818877
2024-08-03 16:15:00|MATIC|1722701700|0.4592845517|0.4596136309|0.4582975177|0.4582975177
2024-08-03 16:16:00|MATIC|1722701760|0.4582693469|0.4586732939|0.4577411768|0.4578350677
2024-08-03 16:17:00|MATIC|1722701820|0.4577636089|0.4577636089|0.4561997049|0.4565040608
2024-08-03 16:18:00|MATIC|1722701880|0.4564197193|0.4568709555|0.4553712699|0.4567277309
2024-08-03 16:19:00|MATIC|1722701940|0.4567291393|0.4569846456|0.4559497965|0.4566400812
2024-08-03 16:20:00|MATIC|1722702000|0.4565882648|0.4565882648|0.4555973737|0.4561570841
2024-08-03 16:21:00|MATIC|1722702060|0.4561332953|0.4562739142|0.4554498021|0.456187813
2024-08-03 16:22:00|MATIC|1722702120|0.4561461897|0.4569875276|0.4561461897|0.456739825
2024-08-03 16:23:00|MATIC|1722702180|0.4568569825|0.4569939016|0.4562322792|0.4563420955
2024-08-03 16:24:00|MATIC|1722702240|0.4561864224|0.4561864224|0.4555061314|0.4555061314
2024-08-03 16:25:00|MATIC|1722702300|0.4555435697|0.4556644887|0.4547556745|0.4547556745
2024-08-03 16:26:00|MATIC|1722702360|0.4546309249|0.4546809451|0.4537239074|0.4546294378
2024-08-03 16:27:00|MATIC|1722702420|0.4546171621|0.4550346879|0.4545345932|0.4547017018
2024-08-03 16:28:00|MATIC|1722702480|0.4546497111|0.4555911361|0.4544537502|0.4555911361
2024-08-03 16:29:00|MATIC|1722702540|0.455734978|0.4558795938|0.4549835776|0.4551512615
2024-08-03 16:30:00|MATIC|1722702600|0.4550914488|0.4575834328|0.4549728804|0.4574983313
2024-08-03 16:31:00|MATIC|1722702660|0.4575134474|0.4592911879|0.4573761105|0.4591029798
2024-08-03 16:32:00|MATIC|1722702720|0.4591096025|0.4602381151|0.4591096025|0.4601722789
2024-08-03 16:33:00|MATIC|1722702780|0.4602012126|0.4602361561|0.4598869232|0.4602283001
2024-08-03 16:34:00|MATIC|1722702840|0.460342525|0.4606737962|0.4601263196|0.4605136472
2024-08-03 16:35:00|MATIC|1722702900|0.460414491|0.4609462996|0.460414491|0.4608729268
2024-08-03 16:36:00|MATIC|1722702960|0.4608632195|0.461719104|0.46069142|0.4617169117
2024-08-03 16:37:00|MATIC|1722703020|0.4617460304|0.4618918402|0.4612677744|0.461317899
2024-08-03 16:38:00|MATIC|1722703080|0.4614093767|0.4614956101|0.461171059|0.461171059
2024-08-03 16:39:00|MATIC|1722703140|0.4612089781|0.46123422|0.458670532|0.458670532
2024-08-03 16:40:00|MATIC|1722703200|0.4586058755|0.4596165947|0.4578673139|0.4586898416
2024-08-03 16:41:00|MATIC|1722703260|0.4587545679|0.4587750818|0.457691341|0.4578027585
2024-08-03 16:42:00|MATIC|1722703320|0.4577955105|0.4579835333|0.4570294806|0.4570626999
2024-08-03 16:43:00|MATIC|1722703380|0.4570770636|0.4571270654|0.4560466093|0.4562626693
2024-08-03 16:44:00|MATIC|1722703440|0.4563161098|0.4563161098|0.4556212423|0.4556212423
2024-08-03 16:45:00|MATIC|1722703500|0.4556347802|0.4559958746|0.4554981255|0.4559958746
2024-08-03 16:46:00|MATIC|1722703560|0.4560655916|0.4565202153|0.4559449576|0.4561009628
2024-08-03 16:47:00|MATIC|1722703620|0.4560926078|0.4562342505|0.4553696173|0.4553696173
2024-08-03 16:48:00|MATIC|1722703680|0.4553589507|0.4568246362|0.4551617374|0.4568246362
2024-08-03 16:49:00|MATIC|1722703740|0.4568215814|0.4568753126|0.4563549458|0.4563667301
2024-08-03 16:50:00|MATIC|1722703800|0.456378209|0.456378209|0.4556158035|0.45605792
2024-08-03 16:51:00|MATIC|1722703860|0.4559996254|0.4566256967|0.4558311749|0.4560825163
2024-08-03 16:52:00|MATIC|1722703920|0.4560934958|0.4563598189|0.4558012772|0.4558607322
2024-08-03 16:53:00|MATIC|1722703980|0.4558465442|0.4570384281|0.4555939306|0.4570384281
2024-08-03 16:54:00|MATIC|1722704040|0.4571988472|0.4581756439|0.4571988472|0.4574665185
2024-08-03 16:55:00|MATIC|1722704100|0.4574489086|0.4574489086|0.4569378602|0.4569732653
2024-08-03 16:56:00|MATIC|1722704160|0.4569433834|0.4574322914|0.4565204115|0.457023184
2024-08-03 16:57:00|MATIC|1722704220|0.4570230871|0.4577802945|0.4570007907|0.4574102907
2024-08-03 16:58:00|MATIC|1722704280|0.4573768498|0.4587592601|0.4573197374|0.4587592601
2024-08-03 16:59:00|MATIC|1722704340|0.4586629251|0.4586629251|0.4578464552|0.4579808885
2024-08-03 17:00:00|MATIC|1722704400|0.4580190225|0.4580196943|0.4571101001|0.4572933693
2024-08-03 17:01:00|MATIC|1722704460|0.457278632|0.4573591901|0.4570451566|0.4571321136
2024-08-03 17:02:00|MATIC|1722704520|0.4570850539|0.4570850539|0.4565217266|0.4565217266
2024-08-03 17:03:00|MATIC|1722704580|0.4564036729|0.4564036729|0.4549366764|0.4550321337
2024-08-03 17:04:00|MATIC|1722704640|0.4549600558|0.4549600558|0.4540313979|0.4542802499
2024-08-03 17:05:00|MATIC|1722704700|0.4542524692|0.4553993751|0.4542524692|0.4547847758
2024-08-03 17:06:00|MATIC|1722704760|0.4547648147|0.4548636099|0.4542703009|0.4548566552
2024-08-03 17:07:00|MATIC|1722704820|0.4548554711|0.4548554711|0.4540750469|0.4542565705
2024-08-03 17:08:00|MATIC|1722704880|0.4542198206|0.454290335|0.4531763004|0.4533342415
2024-08-03 17:09:00|MATIC|1722704940|0.4534698397|0.4536345772|0.4527530834|0.4528863639
2024-08-03 17:10:00|MATIC|1722705000|0.4528671837|0.4533533625|0.4522413604|0.4533533625
2024-08-03 17:11:00|MATIC|1722705060|0.4534750747|0.4539660184|0.4533725091|0.4537585797
2024-08-03 17:12:00|MATIC|1722705120|0.4537946679|0.4539854781|0.4534578957|0.4534882932
2024-08-03 17:13:00|MATIC|1722705180|0.4534496588|0.4539271493|0.4532049333|0.4538944967
2024-08-03 17:14:00|MATIC|1722705240|0.4539437285|0.4539536934|0.4533877692|0.4535381698
2024-08-03 17:15:00|MATIC|1722705300|0.4535671289|0.4540318401|0.4535671289|0.453675486
2024-08-03 17:16:00|MATIC|1722705360|0.4535892482|0.4535892482|0.4525206542|0.4525206542
2024-08-03 17:17:00|MATIC|1722705420|0.4524018396|0.4524018396|0.4507401749|0.4509085091
2024-08-03 17:18:00|MATIC|1722705480|0.450867654|0.4510404347|0.450093513|0.4509112619
2024-08-03 17:19:00|MATIC|1722705540|0.4508642471|0.4509668048|0.4499201881|0.4502817132
2024-08-03 17:20:00|MATIC|1722705600|0.4502662681|0.4504386522|0.4493985139|0.4498669278
2024-08-03 17:21:00|MATIC|1722705660|0.4499777622|0.450757779|0.4498266299|0.4499711591
2024-08-03 17:22:00|MATIC|1722705720|0.4500443226|0.4508270709|0.4500443226|0.4506910157
2024-08-03 17:23:00|MATIC|1722705780|0.4505093373|0.4506577334|0.4497394165|0.4500857451
2024-08-03 17:24:00|MATIC|1722705840|0.4500758997|0.4507767469|0.4500536647|0.4503904532
2024-08-03 17:25:00|MATIC|1722705900|0.4504233092|0.450713557|0.4498282657|0.4502979676
2024-08-03 17:26:00|MATIC|1722705960|0.4503871177|0.4507900913|0.4499661257|0.4502296909
2024-08-03 17:27:00|MATIC|1722706020|0.4503640967|0.4511168007|0.4499155161|0.4511168007
2024-08-03 17:28:00|MATIC|1722706080|0.4511098141|0.4517164421|0.4505984147|0.450839228
2024-08-03 17:29:00|MATIC|1722706140|0.4508900679|0.4509150681|0.4501412517|0.4501520506
2024-08-03 17:30:00|MATIC|1722706200|0.4502564071|0.4507872434|0.4502564071|0.4507872434
2024-08-03 17:31:00|MATIC|1722706260|0.4508576931|0.4509108757|0.4502616904|0.4502616904
2024-08-03 17:32:00|MATIC|1722706320|0.4502773434|0.4504170241|0.4491460499|0.4493433992
2024-08-03 17:33:00|MATIC|1722706380|0.4492999347|0.4492999347|0.4484057551|0.4492510887
2024-08-03 17:34:00|MATIC|1722706440|0.4493970731|0.449673127|0.4487214365|0.4493912515
2024-08-03 17:35:00|MATIC|1722706500|0.4493792579|0.4501179392|0.4493792579|0.4501179392
2024-08-03 17:36:00|MATIC|1722706560|0.4502298773|0.4505382349|0.4499580408|0.4501144141
2024-08-03 17:37:00|MATIC|1722706620|0.450087338|0.450087338|0.4495776332|0.4498477535
2024-08-03 17:38:00|MATIC|1722706680|0.4499046826|0.450744562|0.449819607|0.4504339182
2024-08-03 17:39:00|MATIC|1722706740|0.4504394694|0.4511836358|0.4504394694|0.4508482973
2024-08-03 17:40:00|MATIC|1722706800|0.4508832569|0.4511329628|0.4507189988|0.4511016523
2024-08-03 17:41:00|MATIC|1722706860|0.4511098456|0.4527047158|0.4511098456|0.4524134206
2024-08-03 17:42:00|MATIC|1722706920|0.4524049756|0.452737977|0.4521149826|0.452737977
2024-08-03 17:43:00|MATIC|1722706980|0.452782939|0.453492335|0.452675229|0.453492335
2024-08-03 17:44:00|MATIC|1722707040|0.4534806817|0.4539287143|0.4534806817|0.4538478716
2024-08-03 17:45:00|MATIC|1722707100|0.453812358|0.454070383|0.453812358|0.4538408967
2024-08-03 17:46:00|MATIC|1722707160|0.4537785121|0.4539910747|0.4536883659|0.4537959052
2024-08-03 17:47:00|MATIC|1722707220|0.4537597802|0.4537597802|0.452982833|0.4530358403
2024-08-03 17:48:00|MATIC|1722707280|0.4530573824|0.4530573824|0.4524365043|0.4524957874
2024-08-03 17:49:00|MATIC|1722707340|0.4527351789|0.4532164592|0.4516681506|0.4516681506
2024-08-03 17:50:00|MATIC|1722707400|0.4516561322|0.4519361323|0.4511370742|0.451821819
2024-08-03 17:51:00|MATIC|1722707460|0.4518354164|0.4522062137|0.4512341643|0.4514656624
2024-08-03 17:52:00|MATIC|1722707520|0.4515129786|0.4519349062|0.4514927805|0.4517312516
2024-08-03 17:53:00|MATIC|1722707580|0.4518575459|0.4521469643|0.4518013723|0.4520017958
2024-08-03 17:54:00|MATIC|1722707640|0.4521044807|0.4521349621|0.4516213309|0.4516693735
2024-08-03 17:55:00|MATIC|1722707700|0.4517964592|0.4518330197|0.4513007236|0.451552481
2024-08-03 17:56:00|MATIC|1722707760|0.4516370473|0.4518315106|0.4515869418|0.451720824
2024-08-03 17:57:00|MATIC|1722707820|0.4517287254|0.4517828953|0.4510994311|0.451142728
2024-08-03 17:58:00|MATIC|1722707880|0.4511017183|0.4511017183|0.4496995522|0.4498047203
2024-08-03 17:59:00|MATIC|1722707940|0.4497766708|0.4497766708|0.4487927897|0.4494178283
2024-08-03 18:00:00|MATIC|1722708000|0.449407727|0.4499685093|0.4494046431|0.4495996093
2024-08-03 18:01:00|MATIC|1722708060|0.4496316655|0.4497265747|0.4488452881|0.4493471071
2024-08-03 18:02:00|MATIC|1722708120|0.4493121341|0.4493378582|0.4483769878|0.4489526562
2024-08-03 18:03:00|MATIC|1722708180|0.4489422003|0.4493943783|0.4486498526|0.4491308587
2024-08-03 18:04:00|MATIC|1722708240|0.4491598948|0.4499568864|0.4491598948|0.4499568864
2024-08-03 18:05:00|MATIC|1722708300|0.4500005876|0.4506959996|0.4500005876|0.450072626
2024-08-03 18:06:00|MATIC|1722708360|0.4500993184|0.4502010328|0.4490148297|0.4492698204
2024-08-03 18:07:00|MATIC|1722708420|0.4492048699|0.4493807847|0.4482712252|0.4482712252
2024-08-03 18:08:00|MATIC|1722708480|0.4482913762|0.4486343987|0.4482220239|0.4484927167
2024-08-03 18:09:00|MATIC|1722708540|0.4485412276|0.4488912754|0.4485106404|0.4488425696
2024-08-03 18:10:00|MATIC|1722708600|0.4488420802|0.448991083|0.4484804343|0.4489339707
2024-08-03 18:11:00|MATIC|1722708660|0.4489350902|0.449319278|0.4488325626|0.449300587
2024-08-03 18:12:00|MATIC|1722708720|0.4494393042|0.4494393042|0.4489817388|0.4492988964
2024-08-03 18:13:00|MATIC|1722708780|0.4493540913|0.4495049587|0.4489739197|0.4490287214
2024-08-03 18:14:00|MATIC|1722708840|0.4489998713|0.4491442336|0.4488016799|0.4490074147
2024-08-03 18:15:00|MATIC|1722708900|0.449007442|0.4499507021|0.4487727324|0.4497846578
2024-08-03 18:16:00|MATIC|1722708960|0.4497696862|0.4506510751|0.4495672226|0.4499139423
2024-08-03 18:17:00|MATIC|1722709020|0.4499600926|0.4502534367|0.4494305358|0.4495040071
2024-08-03 18:18:00|MATIC|1722709080|0.4494455459|0.4497114548|0.4483990744|0.4483990744
2024-08-03 18:19:00|MATIC|1722709140|0.4483754283|0.4487737553|0.4482063275|0.4487737553
2024-08-03 18:20:00|MATIC|1722709200|0.4488561506|0.4496291613|0.4487664636|0.4495914847
2024-08-03 18:21:00|MATIC|1722709260|0.4496976457|0.4500031969|0.4494508657|0.4500031969
2024-08-03 18:22:00|MATIC|1722709320|0.4498794486|0.4502637026|0.4497488464|0.4502637026
2024-08-03 18:23:00|MATIC|1722709380|0.4503147485|0.4504220952|0.4499104767|0.4503157271
2024-08-03 18:24:00|MATIC|1722709440|0.450315921|0.450492035|0.4500754074|0.4501319243
2024-08-03 18:25:00|MATIC|1722709500|0.4501495225|0.4507244825|0.4499098027|0.4507244825
2024-08-03 18:26:00|MATIC|1722709560|0.4506906486|0.4515407716|0.4506906486|0.450930671
2024-08-03 18:27:00|MATIC|1722709620|0.4509360791|0.4510285927|0.450107293|0.450157677
2024-08-03 18:28:00|MATIC|1722709680|0.4500782494|0.450096487|0.4487788632|0.449137026
2024-08-03 18:29:00|MATIC|1722709740|0.4491667998|0.4491667998|0.4479586897|0.4482922346
2024-08-03 18:30:00|MATIC|1722709800|0.4484668419|0.4486725264|0.4480578344|0.4486725264
2024-08-03 18:31:00|MATIC|1722709860|0.4485725076|0.4487641443|0.4483476952|0.448734697
2024-08-03 18:32:00|MATIC|1722709920|0.4488817363|0.4492605893|0.4472417691|0.4473997376
2024-08-03 18:33:00|MATIC|1722709980|0.4472833663|0.4475507822|0.4468913814|0.4470922742
2024-08-03 18:34:00|MATIC|1722710040|0.4471264888|0.4476266249|0.4463567132|0.4472035889
2024-08-03 18:35:00|MATIC|1722710100|0.4471190885|0.4481149479|0.44710256|0.4481149479
2024-08-03 18:36:00|MATIC|1722710160|0.4482216694|0.4497895505|0.4482216694|0.4497842611
2024-08-03 18:37:00|MATIC|1722710220|0.4498709523|0.4502710278|0.4497224535|0.4499686305
2024-08-03 18:38:00|MATIC|1722710280|0.4497965348|0.4497965348|0.4492118641|0.4493224188
2024-08-03 18:39:00|MATIC|1722710340|0.4493588794|0.4501574046|0.4493309285|0.4499943265
2024-08-03 18:40:00|MATIC|1722710400|0.4499165431|0.4504309973|0.4499165431|0.4503985953
2024-08-03 18:41:00|MATIC|1722710460|0.4504289859|0.4508664569|0.4503613433|0.4507571095
2024-08-03 18:42:00|MATIC|1722710520|0.450565345|0.4506388683|0.4503681105|0.4505359776
2024-08-03 18:43:00|MATIC|1722710580|0.4505497121|0.450961074|0.4503684389|0.4508413489
2024-08-03 18:44:00|MATIC|1722710640|0.4508447979|0.4508782502|0.4504763111|0.4508782502
2024-08-03 18:45:00|MATIC|1722710700|0.4508962899|0.4511326559|0.4507157578|0.4510851451
2024-08-03 18:46:00|MATIC|1722710760|0.4510746055|0.4511427453|0.4505872712|0.4507623792
2024-08-03 18:47:00|MATIC|1722710820|0.4507687742|0.4510592512|0.4506993195|0.450903784
2024-08-03 18:48:00|MATIC|1722710880|0.4508616204|0.451059984|0.4498546796|0.4498546796
2024-08-03 18:49:00|MATIC|1722710940|0.450004258|0.4500915319|0.4496852869|0.4496995438
2024-08-03 18:50:00|MATIC|1722711000|0.4497331308|0.4498914264|0.4491870334|0.4492007407
2024-08-03 18:51:00|MATIC|1722711060|0.4492303986|0.449356612|0.4487464045|0.4487572993
2024-08-03 18:52:00|MATIC|1722711120|0.4487769228|0.4487769228|0.4477900695|0.4477900695
2024-08-03 18:53:00|MATIC|1722711180|0.4476564548|0.4476564548|0.4469511667|0.4470271843
2024-08-03 18:54:00|MATIC|1722711240|0.446902613|0.4469787128|0.4464336464|0.4464906969
2024-08-03 18:55:00|MATIC|1722711300|0.4466285425|0.4466285425|0.4460520621|0.446281309
2024-08-03 18:56:00|MATIC|1722711360|0.4462524736|0.4463249073|0.4453503935|0.4458742382
2024-08-03 18:57:00|MATIC|1722711420|0.4458896901|0.4461921229|0.4458075687|0.4460966276
2024-08-03 18:58:00|MATIC|1722711480|0.4461241392|0.4468812522|0.4461241392|0.4468790209
2024-08-03 18:59:00|MATIC|1722711540|0.4469869618|0.4470685571|0.4466540917|0.4467476169
2024-08-03 19:00:00|MATIC|1722711600|0.4467092106|0.4471952975|0.446673587|0.4471695584
2024-08-03 19:01:00|MATIC|1722711660|0.4471868757|0.4472983407|0.4469456296|0.446968015
2024-08-03 19:02:00|MATIC|1722711720|0.4469600259|0.4473937326|0.4469440723|0.4473937326
2024-08-03 19:03:00|MATIC|1722711780|0.447400746|0.4479255611|0.447400746|0.4476568945
2024-08-03 19:04:00|MATIC|1722711840|0.4476615591|0.4476615591|0.4473133922|0.4475590563
2024-08-03 19:05:00|MATIC|1722711900|0.4475622047|0.4481631702|0.4475426747|0.4478193399
2024-08-03 19:06:00|MATIC|1722711960|0.4476377608|0.4476631259|0.446891556|0.446891556
2024-08-03 19:07:00|MATIC|1722712020|0.4469068154|0.4473749519|0.4468930041|0.4473749519
2024-08-03 19:08:00|MATIC|1722712080|0.4473379538|0.4486521296|0.4473379538|0.4486521296
2024-08-03 19:09:00|MATIC|1722712140|0.4486875798|0.4488038847|0.448524255|0.4487329745
2024-08-03 19:10:00|MATIC|1722712200|0.4488327364|0.4488558526|0.4484321817|0.4485562961
2024-08-03 19:11:00|MATIC|1722712260|0.4485851098|0.4487689076|0.4479258501|0.4479322362
2024-08-03 19:12:00|MATIC|1722712320|0.4479449062|0.4481308216|0.4478636192|0.4481308216
2024-08-03 19:13:00|MATIC|1722712380|0.4481614623|0.4487968603|0.4481534765|0.4487968603
2024-08-03 19:14:00|MATIC|1722712440|0.4487832098|0.4492703859|0.4485115084|0.4491646528
2024-08-03 19:15:00|MATIC|1722712500|0.4491984792|0.4493010168|0.448852865|0.448892632
2024-08-03 19:16:00|MATIC|1722712560|0.448853272|0.4488927106|0.4484964462|0.4487237661
2024-08-03 19:17:00|MATIC|1722712620|0.4487174936|0.4489038316|0.4486638238|0.4488481701
2024-08-03 19:18:00|MATIC|1722712680|0.4488119757|0.4488119757|0.4475346214|0.4475482747
2024-08-03 19:19:00|MATIC|1722712740|0.4476472189|0.4479852303|0.4476334752|0.4478926097
2024-08-03 19:20:00|MATIC|1722712800|0.4480558352|0.4485273688|0.4480262342|0.4485055228
2024-08-03 19:21:00|MATIC|1722712860|0.4485780429|0.4490523546|0.4485780429|0.4487309
2024-08-03 19:22:00|MATIC|1722712920|0.448763351|0.4492417663|0.4486864181|0.4492166338
2024-08-03 19:23:00|MATIC|1722712980|0.4492097733|0.4492097733|0.448842449|0.4490539431
2024-08-03 19:24:00|MATIC|1722713040|0.4491616546|0.4495391804|0.4491248194|0.4495156307
2024-08-03 19:25:00|MATIC|1722713100|0.4495539637|0.4496294691|0.4492470166|0.4495840056
2024-08-03 19:26:00|MATIC|1722713160|0.4495317235|0.4497306188|0.4490019366|0.4490691968
2024-08-03 19:27:00|MATIC|1722713220|0.4492189124|0.4492189124|0.4488495784|0.4489142567
2024-08-03 19:28:00|MATIC|1722713280|0.4488971785|0.4491563321|0.4487333153|0.4488760861
2024-08-03 19:29:00|MATIC|1722713340|0.4488014587|0.4488903257|0.4477793924|0.4477793924
2024-08-03 19:30:00|MATIC|1722713400|0.447639611|0.447639611|0.446644696|0.4470175383
2024-08-03 19:31:00|MATIC|1722713460|0.4469602287|0.4475479592|0.4469602287|0.4472822127
2024-08-03 19:32:00|MATIC|1722713520|0.4473493095|0.4477830731|0.4472647155|0.4477830731
2024-08-03 19:33:00|MATIC|1722713580|0.4479217923|0.4484223206|0.4478752714|0.4482475466
2024-08-03 19:34:00|MATIC|1722713640|0.4483356205|0.4489702501|0.4483356205|0.4489702501
2024-08-03 19:35:00|MATIC|1722713700|0.4490365518|0.4503828261|0.4490292114|0.4502203448
2024-08-03 19:36:00|MATIC|1722713760|0.4501756138|0.4502560869|0.4494171522|0.4494171522
2024-08-03 19:37:00|MATIC|1722713820|0.4495157776|0.4495157776|0.448960036|0.4490486192
2024-08-03 19:38:00|MATIC|1722713880|0.4490333537|0.4492040037|0.4487671023|0.4489920778
2024-08-03 19:39:00|MATIC|1722713940|0.4491326905|0.4492597065|0.4487188261|0.448942128
2024-08-03 19:40:00|MATIC|1722714000|0.4488998771|0.4490539467|0.448655618|0.448655618
2024-08-03 19:41:00|MATIC|1722714060|0.4486401025|0.4491796437|0.4485079561|0.4490062771
2024-08-03 19:42:00|MATIC|1722714120|0.4489196063|0.4489510642|0.4485574217|0.4487180144
2024-08-03 19:43:00|MATIC|1722714180|0.4487087856|0.4488778311|0.4487087856|0.4488113023
2024-08-03 19:44:00|MATIC|1722714240|0.4487430039|0.4487697113|0.4484392403|0.4485301526
2024-08-03 19:45:00|MATIC|1722714300|0.4485860511|0.4488799168|0.4485085594|0.4485125378
2024-08-03 19:46:00|MATIC|1722714360|0.4485130511|0.4500422098|0.448246887|0.4498575246
2024-08-03 19:47:00|MATIC|1722714420|0.4497859275|0.4502432672|0.4492522124|0.4502432672
2024-08-03 19:48:00|MATIC|1722714480|0.4500706312|0.4500865364|0.4488256033|0.4490435849
2024-08-03 19:49:00|MATIC|1722714540|0.4489888039|0.4493835886|0.4485309298|0.4485323351
2024-08-03 19:50:00|MATIC|1722714600|0.448490153|0.4487054733|0.448270411|0.4484537939
2024-08-03 19:51:00|MATIC|1722714660|0.4485034979|0.448656488|0.4482682905|0.4485701615
2024-08-03 19:52:00|MATIC|1722714720|0.4485998595|0.4487503599|0.448365989|0.4486862208
2024-08-03 19:53:00|MATIC|1722714780|0.4487014842|0.4489234733|0.4484533761|0.448512895
2024-08-03 19:54:00|MATIC|1722714840|0.4485280386|0.4485428314|0.4476716713|0.4476716713
2024-08-03 19:55:00|MATIC|1722714900|0.4476149348|0.4476149348|0.4465978043|0.4467003917
2024-08-03 19:56:00|MATIC|1722714960|0.4466625437|0.4466625437|0.4462643806|0.4462643806
2024-08-03 19:57:00|MATIC|1722715020|0.446157643|0.446157643|0.4456319551|0.4456881836
2024-08-03 19:58:00|MATIC|1722715080|0.4456891184|0.4456891184|0.4451657265|0.4453540929
2024-08-03 19:59:00|MATIC|1722715140|0.4453629923|0.4456150033|0.4453460438|0.4455967903
2024-08-03 20:00:00|MATIC|1722715200|0.4455966813|0.4457249139|0.4449286644|0.4451982162
2024-08-03 20:01:00|MATIC|1722715260|0.445198515|0.4455993166|0.4451814054|0.4455908754
2024-08-03 20:02:00|MATIC|1722715320|0.4456342359|0.4458208|0.4453383495|0.445588577
2024-08-03 20:03:00|MATIC|1722715380|0.4456495617|0.4460148907|0.445604906|0.4459074264
2024-08-03 20:04:00|MATIC|1722715440|0.4458307492|0.4458596845|0.4456283276|0.4458075089
2024-08-03 20:05:00|MATIC|1722715500|0.4458211981|0.4458910509|0.4454365351|0.4458424714
2024-08-03 20:06:00|MATIC|1722715560|0.4459613777|0.4460804801|0.4455228902|0.4458039796
2024-08-03 20:07:00|MATIC|1722715620|0.4458042387|0.4459246669|0.4455102983|0.4455102983
2024-08-03 20:08:00|MATIC|1722715680|0.4454587242|0.4454587242|0.443699701|0.4440651207
2024-08-03 20:09:00|MATIC|1722715740|0.4441017376|0.4444715867|0.44385071|0.4444715867
2024-08-03 20:10:00|MATIC|1722715800|0.4444942139|0.4451529839|0.4442680476|0.4444602029
2024-08-03 20:11:00|MATIC|1722715860|0.4444615773|0.4448866072|0.444349226|0.4448866072
2024-08-03 20:12:00|MATIC|1722715920|0.4448870956|0.4452026101|0.4447569115|0.4448476235
2024-08-03 20:13:00|MATIC|1722715980|0.4448797201|0.4452220777|0.4448797201|0.4452097846
2024-08-03 20:14:00|MATIC|1722716040|0.4452173213|0.4466155672|0.4452173213|0.446463899
2024-08-03 20:15:00|MATIC|1722716100|0.4465197409|0.4472206479|0.4465197409|0.4470395551
2024-08-03 20:16:00|MATIC|1722716160|0.4471141175|0.4471141175|0.446007485|0.4460663606
2024-08-03 20:17:00|MATIC|1722716220|0.4461277611|0.4463914063|0.4458739162|0.4463636946
2024-08-03 20:18:00|MATIC|1722716280|0.4464668788|0.446594145|0.446099755|0.4465086292
2024-08-03 20:19:00|MATIC|1722716340|0.4465331277|0.4475298096|0.4463465944|0.4475289121
2024-08-03 20:20:00|MATIC|1722716400|0.4475276074|0.4482252344|0.4474012208|0.4481696922
2024-08-03 20:21:00|MATIC|1722716460|0.4481401892|0.4481638272|0.4478966872|0.4479109785
2024-08-03 20:22:00|MATIC|1722716520|0.4479280953|0.4479280953|0.4471138383|0.4472870572
2024-08-03 20:23:00|MATIC|1722716580|0.4473054024|0.4476210828|0.4472084868|0.4476210828
2024-08-03 20:24:00|MATIC|1722716640|0.447707636|0.447900176|0.4474774684|0.4475304412
2024-08-03 20:25:00|MATIC|1722716700|0.4475142069|0.4475142069|0.4470626221|0.4474153978
2024-08-03 20:26:00|MATIC|1722716760|0.4473810326|0.4483849791|0.4473541507|0.4483607932
2024-08-03 20:27:00|MATIC|1722716820|0.4482679314|0.4482940033|0.4477798857|0.4482140844
2024-08-03 20:28:00|MATIC|1722716880|0.4482985539|0.4489431148|0.4480682971|0.4489431148
2024-08-03 20:29:00|MATIC|1722716940|0.4489707986|0.4493616328|0.4489673207|0.4491394046
2024-08-03 20:30:00|MATIC|1722717000|0.4490811556|0.4490811556|0.4484745975|0.4485263926
2024-08-03 20:31:00|MATIC|1722717060|0.4485254144|0.4487549691|0.4481420826|0.4481528928
2024-08-03 20:32:00|MATIC|1722717120|0.4482581849|0.448508108|0.4482236982|0.4484841052
2024-08-03 20:33:00|MATIC|1722717180|0.4485369757|0.4488482692|0.4485369757|0.4488482692
2024-08-03 20:34:00|MATIC|1722717240|0.4489001426|0.4493665962|0.4489001426|0.4493665962
2024-08-03 20:35:00|MATIC|1722717300|0.4494177714|0.450033801|0.4494177714|0.4498892409
2024-08-03 20:36:00|MATIC|1722717360|0.4498651627|0.4505016283|0.4498599036|0.4501204269
2024-08-03 20:37:00|MATIC|1722717420|0.4501061167|0.4501629124|0.4498172797|0.4500967405
2024-08-03 20:38:00|MATIC|1722717480|0.4500922939|0.4504441462|0.4499355442|0.4499378074
2024-08-03 20:39:00|MATIC|1722717540|0.4499354233|0.4503651452|0.4499354233|0.4502730518
2024-08-03 20:40:00|MATIC|1722717600|0.4502735302|0.4503222253|0.4501544986|0.4503078163
2024-08-03 20:41:00|MATIC|1722717660|0.4503230872|0.4504791162|0.4502656859|0.4502656859
2024-08-03 20:42:00|MATIC|1722717720|0.4502560892|0.4502818992|0.4497740754|0.4497740754
2024-08-03 20:43:00|MATIC|1722717780|0.4497871678|0.4497871678|0.4493582236|0.4493961261
2024-08-03 20:44:00|MATIC|1722717840|0.4493602393|0.4493602393|0.448728419|0.4489356392
2024-08-03 20:45:00|MATIC|1722717900|0.4489771281|0.4490808523|0.448431261|0.448431261
2024-08-03 20:46:00|MATIC|1722717960|0.448497865|0.4487688001|0.4482674181|0.4487688001
2024-08-03 20:47:00|MATIC|1722718020|0.4487682096|0.4489033753|0.4486043946|0.4486155817
2024-08-03 20:48:00|MATIC|1722718080|0.4485912933|0.4489129665|0.4485224984|0.4487322676
2024-08-03 20:49:00|MATIC|1722718140|0.4487326662|0.4489521389|0.4484306904|0.4484403184
2024-08-03 20:50:00|MATIC|1722718200|0.4483594189|0.4484103179|0.448047284|0.4480875277
2024-08-03 20:51:00|MATIC|1722718260|0.4481017441|0.4482169048|0.4477549433|0.4477549433
2024-08-03 20:52:00|MATIC|1722718320|0.4476564891|0.4476564891|0.446638589|0.4466945825
2024-08-03 20:53:00|MATIC|1722718380|0.4466998084|0.4466998084|0.446140333|0.4461976144
2024-08-03 20:54:00|MATIC|1722718440|0.4463371677|0.4466569893|0.4463050698|0.4466470398
2024-08-03 20:55:00|MATIC|1722718500|0.4466662715|0.4466670897|0.4464738109|0.4466202389
2024-08-03 20:56:00|MATIC|1722718560|0.4467262306|0.4467262306|0.4464822976|0.4465786444
2024-08-03 20:57:00|MATIC|1722718620|0.44661415|0.4466622683|0.4464671856|0.4464679499
2024-08-03 20:58:00|MATIC|1722718680|0.4464746285|0.4464746285|0.4459949678|0.4462042576
2024-08-03 20:59:00|MATIC|1722718740|0.4462325766|0.4467633744|0.4462105368|0.4465901402
2024-08-03 21:00:00|MATIC|1722718800|0.4465901266|0.446999277|0.4465306542|0.4469820579
2024-08-03 21:01:00|MATIC|1722718860|0.4470047488|0.4471075661|0.4468056583|0.4468056583
2024-08-03 21:02:00|MATIC|1722718920|0.446665436|0.446665436|0.4455380629|0.4455409665
2024-08-03 21:03:00|MATIC|1722718980|0.4455996547|0.4459238971|0.4454108096|0.4455927756
2024-08-03 21:04:00|MATIC|1722719040|0.4455905374|0.4457476037|0.4453992129|0.4457476037
2024-08-03 21:05:00|MATIC|1722719100|0.4458561216|0.4459776582|0.4455250298|0.4455866562
2024-08-03 21:06:00|MATIC|1722719160|0.4455917421|0.4456349048|0.4450507817|0.4452087761
2024-08-03 21:07:00|MATIC|1722719220|0.4452836892|0.4454308997|0.4452239943|0.4452239943
2024-08-03 21:08:00|MATIC|1722719280|0.4451228339|0.4451228339|0.4443667038|0.4444643476
2024-08-03 21:09:00|MATIC|1722719340|0.4445781195|0.4458651344|0.4444607747|0.4451118057
2024-08-03 21:10:00|MATIC|1722719400|0.4449812624|0.4450770193|0.444570151|0.4446265389
2024-08-03 21:11:00|MATIC|1722719460|0.4447360333|0.444939648|0.4444463679|0.444939648
2024-08-03 21:12:00|MATIC|1722719520|0.4450384032|0.4467897565|0.4450384032|0.4467727834
2024-08-03 21:13:00|MATIC|1722719580|0.4467269134|0.4469300708|0.4465743414|0.4468760095
2024-08-03 21:14:00|MATIC|1722719640|0.4468759455|0.4487002942|0.4468568218|0.4481332083
2024-08-03 21:15:00|MATIC|1722719700|0.4479968382|0.4481322816|0.4477775766|0.4479663983
2024-08-03 21:16:00|MATIC|1722719760|0.4479502915|0.4493385468|0.4477740016|0.4491125263
2024-08-03 21:17:00|MATIC|1722719820|0.4490407581|0.4493272468|0.4489666557|0.4493272468
2024-08-03 21:18:00|MATIC|1722719880|0.4493470928|0.4497152596|0.4492311798|0.4496784157
2024-08-03 21:19:00|MATIC|1722719940|0.4496629572|0.450499061|0.4496629572|0.4504538883
2024-08-03 21:20:00|MATIC|1722720000|0.450417424|0.450494954|0.4501482966|0.4504883373
2024-08-03 21:21:00|MATIC|1722720060|0.4504060912|0.4509075743|0.4503713286|0.450890684
2024-08-03 21:22:00|MATIC|1722720120|0.4508898014|0.451303348|0.4508311849|0.4512883036
2024-08-03 21:23:00|MATIC|1722720180|0.4513557619|0.4514936038|0.4513182363|0.4513204465
2024-08-03 21:24:00|MATIC|1722720240|0.4512549179|0.4512549179|0.4507335356|0.4507335356
2024-08-03 21:25:00|MATIC|1722720300|0.4506239978|0.4506239978|0.4495135729|0.4495135729
2024-08-03 21:26:00|MATIC|1722720360|0.4495038574|0.4495038574|0.4490732978|0.4490732978
2024-08-03 21:27:00|MATIC|1722720420|0.4490711079|0.4497615169|0.4490365878|0.449725018
2024-08-03 21:28:00|MATIC|1722720480|0.4497378963|0.4499739062|0.4495006697|0.4497086166
2024-08-03 21:29:00|MATIC|1722720540|0.4497246286|0.449866248|0.4495148744|0.4498443819
2024-08-03 21:30:00|MATIC|1722720600|0.4498606506|0.4499134199|0.4496210726|0.4499134199
2024-08-03 21:31:00|MATIC|1722720660|0.4499134165|0.4500951825|0.4498930892|0.4500881309
2024-08-03 21:32:00|MATIC|1722720720|0.4500884397|0.4504343876|0.4499495748|0.4499626674
2024-08-03 21:33:00|MATIC|1722720780|0.4500125681|0.4501895631|0.4497667738|0.4501894358
2024-08-03 21:34:00|MATIC|1722720840|0.4502452839|0.450555343|0.4502452839|0.4503414879
2024-08-03 21:35:00|MATIC|1722720900|0.4503410163|0.451355147|0.4503410163|0.4513256084
2024-08-03 21:36:00|MATIC|1722720960|0.4513087734|0.4513435621|0.4510327994|0.4513218065
2024-08-03 21:37:00|MATIC|1722721020|0.4513223755|0.451841335|0.4513122845|0.451841335
2024-08-03 21:38:00|MATIC|1722721080|0.4518416298|0.4524766975|0.4518412389|0.4524164205
2024-08-03 21:39:00|MATIC|1722721140|0.4524507694|0.4525539478|0.4524416057|0.4524728618
2024-08-03 21:40:00|MATIC|1722721200|0.4524725577|0.4526297331|0.4524725577|0.4525921184
2024-08-03 21:41:00|MATIC|1722721260|0.4525816798|0.4525816798|0.4524078367|0.4524913162
2024-08-03 21:42:00|MATIC|1722721320|0.4524908596|0.4525157354|0.4524358634|0.452464675
2024-08-03 21:43:00|MATIC|1722721380|0.4524797542|0.4524802302|0.4517851304|0.4518591958
2024-08-03 21:44:00|MATIC|1722721440|0.4518719871|0.452619045|0.4518719871|0.4525497121
2024-08-03 21:45:00|MATIC|1722721500|0.4525493884|0.4531132917|0.4525493884|0.4531132917
2024-08-03 21:46:00|MATIC|1722721560|0.4531343755|0.4532796577|0.4530443259|0.4530443259
2024-08-03 21:47:00|MATIC|1722721620|0.4530442281|0.4532935733|0.4530442281|0.4532234476
2024-08-03 21:48:00|MATIC|1722721680|0.4532420403|0.4532815023|0.4530005732|0.4530545887
2024-08-03 21:49:00|MATIC|1722721740|0.4530339024|0.4536374578|0.4530339024|0.4535662589
2024-08-03 21:50:00|MATIC|1722721800|0.4535820486|0.4535822736|0.4535029088|0.4535481514
2024-08-03 21:51:00|MATIC|1722721860|0.4535073198|0.453526111|0.4534736109|0.4534742904
2024-08-03 21:52:00|MATIC|1722721920|0.4534761019|0.4535268038|0.4534605522|0.4534605522
2024-08-03 21:53:00|MATIC|1722721980|0.4534606425|0.4535025522|0.4528580544|0.452897394
2024-08-03 21:54:00|MATIC|1722722040|0.45289741|0.4529485675|0.4528582357|0.4529131003
2024-08-03 21:55:00|MATIC|1722722100|0.4529252598|0.4529252598|0.4528108571|0.4528719963
2024-08-03 21:56:00|MATIC|1722722160|0.4529069581|0.4529069581|0.4526327968|0.4526327968
2024-08-03 21:57:00|MATIC|1722722220|0.4526307535|0.4528892184|0.4523464668|0.4528892184
2024-08-03 21:58:00|MATIC|1722722280|0.4529092731|0.4530859197|0.4529082397|0.4530716193
2024-08-03 21:59:00|MATIC|1722722340|0.453117692|0.4532059956|0.453117692|0.4532042118
2024-08-03 22:00:00|MATIC|1722722400|0.453219009|0.4533220021|0.4531657019|0.453219016
2024-08-03 22:01:00|MATIC|1722722460|0.4532824906|0.4538341837|0.4532824906|0.4537385898
2024-08-03 22:02:00|MATIC|1722722520|0.4538316432|0.4539165326|0.4530986939|0.4531395253
2024-08-03 22:03:00|MATIC|1722722580|0.453141375|0.4533011641|0.45299594|0.4530343312
2024-08-03 22:04:00|MATIC|1722722640|0.4530366937|0.4542575301|0.4530243582|0.4542188567
2024-08-03 22:05:00|MATIC|1722722700|0.4541972508|0.4542850235|0.4539592904|0.4541070751
2024-08-03 22:06:00|MATIC|1722722760|0.4541922628|0.4544749404|0.4539150686|0.4544749404
2024-08-03 22:07:00|MATIC|1722722820|0.4544309363|0.4549507962|0.4544309363|0.4549507962
2024-08-03 22:08:00|MATIC|1722722880|0.4549936215|0.4553122696|0.4549605036|0.4552061564
2024-08-03 22:09:00|MATIC|1722722940|0.455206614|0.4553974363|0.4551062899|0.4553974363
2024-08-03 22:10:00|MATIC|1722723000|0.4553637184|0.4556178759|0.4553637184|0.4556165305
2024-08-03 22:11:00|MATIC|1722723060|0.4556027274|0.4556417412|0.4553570345|0.455622241
2024-08-03 22:12:00|MATIC|1722723120|0.4556275783|0.4556485215|0.4555200959|0.4556455217
2024-08-03 22:13:00|MATIC|1722723180|0.4556460713|0.4556488722|0.4553040101|0.4553057285
2024-08-03 22:14:00|MATIC|1722723240|0.455254738|0.4552557757|0.454743549|0.4547600261
2024-08-03 22:15:00|MATIC|1722723300|0.4547939797|0.4547939797|0.4544643194|0.4545106312
2024-08-03 22:16:00|MATIC|1722723360|0.4545101824|0.4545101824|0.4539958828|0.454112155
2024-08-03 22:17:00|MATIC|1722723420|0.454111668|0.4541140052|0.4537234086|0.4537234086
2024-08-03 22:18:00|MATIC|1722723480|0.4537130255|0.4537130255|0.4534322676|0.4534758457
2024-08-03 22:19:00|MATIC|1722723540|0.453439606|0.4535227407|0.4532904221|0.4534303727
2024-08-03 22:20:00|MATIC|1722723600|0.4534299759|0.4534307657|0.4529332228|0.4530284309
2024-08-03 22:21:00|MATIC|1722723660|0.4530308732|0.4532644868|0.4530173213|0.4530662258
2024-08-03 22:22:00|MATIC|1722723720|0.4530666952|0.4530751797|0.4523298243|0.4524441883
2024-08-03 22:23:00|MATIC|1722723780|0.4524448115|0.4525081668|0.4520819431|0.4520914532
2024-08-03 22:24:00|MATIC|1722723840|0.4520760036|0.452076015|0.4518176402|0.452019891
2024-08-03 22:25:00|MATIC|1722723900|0.4520348832|0.4525766592|0.4520202811|0.4523613834
2024-08-03 22:26:00|MATIC|1722723960|0.4523095421|0.4526566082|0.4522874033|0.4523664397
2024-08-03 22:27:00|MATIC|1722724020|0.4523911136|0.4523911136|0.4520781749|0.4522075251
2024-08-03 22:28:00|MATIC|1722724080|0.4522692057|0.4524148202|0.4521375704|0.4524148202
2024-08-03 22:29:00|MATIC|1722724140|0.4524408036|0.452669719|0.4524408036|0.4526326291
2024-08-03 22:30:00|MATIC|1722724200|0.4526474521|0.452910671|0.4526340802|0.4528754074
2024-08-03 22:31:00|MATIC|1722724260|0.4529144286|0.4530893604|0.452687035|0.4529212132
2024-08-03 22:32:00|MATIC|1722724320|0.4529725556|0.4534701666|0.4529725556|0.4534629479
2024-08-03 22:33:00|MATIC|1722724380|0.4535465867|0.4544376237|0.4535399592|0.4544376096
2024-08-03 22:34:00|MATIC|1722724440|0.4544079979|0.4544993384|0.4543151872|0.4543641275
2024-08-03 22:35:00|MATIC|1722724500|0.4543715194|0.4544012867|0.4537398725|0.453882579
2024-08-03 22:36:00|MATIC|1722724560|0.4538769099|0.4538993793|0.4535811728|0.4538307325
2024-08-03 22:37:00|MATIC|1722724620|0.4538253862|0.4539895184|0.4536985817|0.4537498019
2024-08-03 22:38:00|MATIC|1722724680|0.4537987801|0.4541370933|0.4537572839|0.4541007608
2024-08-03 22:39:00|MATIC|1722724740|0.4541540496|0.4541871355|0.4538798191|0.453983753
2024-08-03 22:40:00|MATIC|1722724800|0.4539359548|0.4543422605|0.4538768158|0.4543239094
2024-08-03 22:41:00|MATIC|1722724860|0.4543881087|0.4549380877|0.4542461898|0.4548008543
2024-08-03 22:42:00|MATIC|1722724920|0.4548172531|0.4548392326|0.4546023591|0.4546737202
2024-08-03 22:43:00|MATIC|1722724980|0.454600532|0.454600532|0.4542989498|0.4542989498
2024-08-03 22:44:00|MATIC|1722725040|0.4542986132|0.4542986132|0.4540646825|0.4542984113
2024-08-03 22:45:00|MATIC|1722725100|0.4542977868|0.4544058634|0.4541244583|0.4541595973
2024-08-03 22:46:00|MATIC|1722725160|0.4540871484|0.4545408551|0.4540201335|0.4545408481
2024-08-03 22:47:00|MATIC|1722725220|0.4543733676|0.4547828116|0.4543630868|0.4545490188
2024-08-03 22:48:00|MATIC|1722725280|0.4545490233|0.4545570616|0.4543002866|0.4543172405
2024-08-03 22:49:00|MATIC|1722725340|0.454317242|0.4544979752|0.4542152846|0.4543580724
2024-08-03 22:50:00|MATIC|1722725400|0.4543579968|0.4544472645|0.453989255|0.4540931424
2024-08-03 22:51:00|MATIC|1722725460|0.4540985128|0.4544645561|0.4539716814|0.4544645561
2024-08-03 22:52:00|MATIC|1722725520|0.4545097063|0.4547747266|0.45448039|0.4547747266
2024-08-03 22:53:00|MATIC|1722725580|0.4547743398|0.4548297176|0.4546617805|0.4547258308
2024-08-03 22:54:00|MATIC|1722725640|0.454725828|0.4551439226|0.4547120095|0.4551423501
2024-08-03 22:55:00|MATIC|1722725700|0.4551206927|0.4551867062|0.4547755621|0.4548106985
2024-08-03 22:56:00|MATIC|1722725760|0.4547936344|0.4547936344|0.4545403921|0.4546384266
2024-08-03 22:57:00|MATIC|1722725820|0.45464678|0.4547455598|0.4546411979|0.4546722354
2024-08-03 22:58:00|MATIC|1722725880|0.4546555225|0.4546555225|0.4543427813|0.4544825269
2024-08-03 22:59:00|MATIC|1722725940|0.4545195668|0.4545195668|0.4542390843|0.4543312857
2024-08-03 23:00:00|MATIC|1722726000|0.4543305577|0.4543305577|0.4537843542|0.4538146275
2024-08-03 23:01:00|MATIC|1722726060|0.4538165767|0.453844469|0.453402976|0.4535063263
2024-08-03 23:02:00|MATIC|1722726120|0.4534908023|0.4536925885|0.4533187375|0.4536925885
2024-08-03 23:03:00|MATIC|1722726180|0.4536925898|0.4537312601|0.4534069197|0.4534069197
2024-08-03 23:04:00|MATIC|1722726240|0.4533640605|0.4535255154|0.4533253094|0.4534671524
2024-08-03 23:05:00|MATIC|1722726300|0.4534111013|0.4534145588|0.4530585897|0.4533867544
2024-08-03 23:06:00|MATIC|1722726360|0.4533851921|0.453516522|0.4527512818|0.4531491462
2024-08-03 23:07:00|MATIC|1722726420|0.4531674614|0.4536482475|0.4528904024|0.4529279319
2024-08-03 23:08:00|MATIC|1722726480|0.4531108155|0.4537152307|0.4530140721|0.4534704142
2024-08-03 23:09:00|MATIC|1722726540|0.453482853|0.453482853|0.4529879327|0.4533933311
2024-08-03 23:10:00|MATIC|1722726600|0.4534614596|0.4535232592|0.4528538798|0.4528538798
2024-08-03 23:11:00|MATIC|1722726660|0.4527584543|0.4533811219|0.4523329666|0.4533808837
2024-08-03 23:12:00|MATIC|1722726720|0.4533658304|0.4534747263|0.453043014|0.4530624844
2024-08-03 23:13:00|MATIC|1722726780|0.453084043|0.4533746561|0.4530400071|0.4533676106
2024-08-03 23:14:00|MATIC|1722726840|0.453367746|0.4539159082|0.453367746|0.4538443889
2024-08-03 23:15:00|MATIC|1722726900|0.4538445739|0.4543764169|0.4538445739|0.4543764169
2024-08-03 23:16:00|MATIC|1722726960|0.454307421|0.4547467205|0.4541790567|0.4547460028
2024-08-03 23:17:00|MATIC|1722727020|0.4548037607|0.4550478243|0.4546985881|0.4547434391
2024-08-03 23:18:00|MATIC|1722727080|0.4547434968|0.4552453221|0.4545533895|0.4552453221
2024-08-03 23:19:00|MATIC|1722727140|0.4552496218|0.455563951|0.4552496218|0.4555326577
2024-08-03 23:20:00|MATIC|1722727200|0.4555324684|0.4560207716|0.4555226034|0.4557198853
2024-08-03 23:21:00|MATIC|1722727260|0.4557276604|0.4557686216|0.4552485898|0.4552700538
2024-08-03 23:22:00|MATIC|1722727320|0.4552133995|0.4552133995|0.4544784499|0.4546426475
2024-08-03 23:23:00|MATIC|1722727380|0.4546419631|0.4547731622|0.4544328424|0.4544740614
2024-08-03 23:24:00|MATIC|1722727440|0.4544380893|0.4544380893|0.4542190427|0.4542665594
2024-08-03 23:25:00|MATIC|1722727500|0.4542669207|0.4547854572|0.4542664947|0.4547854572
2024-08-03 23:26:00|MATIC|1722727560|0.454784968|0.455047915|0.454784968|0.4550055199
2024-08-03 23:27:00|MATIC|1722727620|0.4550410152|0.4553293596|0.4549819887|0.4552361197
2024-08-03 23:28:00|MATIC|1722727680|0.455252425|0.4552651143|0.4551845077|0.4552651143
2024-08-03 23:29:00|MATIC|1722727740|0.4553021095|0.4554914778|0.4552053093|0.4554914778
2024-08-03 23:30:00|MATIC|1722727800|0.455562465|0.4558189875|0.4555464417|0.4556981197
2024-08-03 23:31:00|MATIC|1722727860|0.4556987653|0.4556987653|0.4552884993|0.4554064845
2024-08-03 23:32:00|MATIC|1722727920|0.4555590145|0.4556719734|0.4554005011|0.455663651
2024-08-03 23:33:00|MATIC|1722727980|0.4557920953|0.4557920953|0.455253461|0.4553172748
2024-08-03 23:34:00|MATIC|1722728040|0.4553848565|0.4556073752|0.455208307|0.4555435391
2024-08-03 23:35:00|MATIC|1722728100|0.4555337098|0.4555337098|0.4549480287|0.4549497179
2024-08-03 23:36:00|MATIC|1722728160|0.4549469512|0.454956444|0.4547550527|0.4547726664
2024-08-03 23:37:00|MATIC|1722728220|0.4548171448|0.4550041623|0.4547782614|0.4548069731
2024-08-03 23:38:00|MATIC|1722728280|0.4547679534|0.4550425544|0.4547679534|0.4548116921
2024-08-03 23:39:00|MATIC|1722728340|0.4548263694|0.45487782|0.454461282|0.4546913101
2024-08-03 23:40:00|MATIC|1722728400|0.4547079529|0.4547441054|0.4545344615|0.4545763659
2024-08-03 23:41:00|MATIC|1722728460|0.4546974221|0.4548566211|0.4546778497|0.4548566211
2024-08-03 23:42:00|MATIC|1722728520|0.4548657182|0.4549434417|0.4548657182|0.454898357
2024-08-03 23:43:00|MATIC|1722728580|0.45491315|0.4549974279|0.4548721296|0.4548929993
2024-08-03 23:44:00|MATIC|1722728640|0.4548397891|0.4550880323|0.4548366497|0.4550874028
2024-08-03 23:45:00|MATIC|1722728700|0.4551593522|0.4554064914|0.4551593522|0.4554064914
2024-08-03 23:46:00|MATIC|1722728760|0.4554067837|0.4557812113|0.4553890941|0.4557671788
2024-08-03 23:47:00|MATIC|1722728820|0.4557603172|0.4559083309|0.4555956106|0.455656054
2024-08-03 23:48:00|MATIC|1722728880|0.4556341905|0.4558136855|0.4554308918|0.4558136138
2024-08-03 23:49:00|MATIC|1722728940|0.4558147021|0.4561923184|0.4558147021|0.4561309533
2024-08-03 23:50:00|MATIC|1722729000|0.4561737111|0.4564013608|0.4561737111|0.4564013608
2024-08-03 23:51:00|MATIC|1722729060|0.4563937264|0.4563937264|0.4562082079|0.456277218
2024-08-03 23:52:00|MATIC|1722729120|0.4562772251|0.4562773819|0.4560846013|0.4561682766
2024-08-03 23:53:00|MATIC|1722729180|0.4561975967|0.4564244106|0.4561975967|0.4563929167
2024-08-03 23:54:00|MATIC|1722729240|0.4563120525|0.4564204067|0.4562602234|0.4564204067
2024-08-03 23:55:00|MATIC|1722729300|0.45642004|0.4566138574|0.4563562442|0.4566127763
2024-08-03 23:56:00|MATIC|1722729360|0.4565771723|0.456592686|0.4564609851|0.4565802507
2024-08-03 23:57:00|MATIC|1722729420|0.4565802504|0.4565802504|0.4564260726|0.4564767098
2024-08-03 23:58:00|MATIC|1722729480|0.4564767109|0.4565343058|0.456438816|0.4564883936
2024-08-03 23:59:00|MATIC|1722729540|0.4565029196|0.4567227883|0.4562813872|0.4562821765
2024-08-04 00:00:00|MATIC|1722729600|0.4562824482|0.4563595531|0.4561911588|0.4561966383
2024-08-04 00:01:00|MATIC|1722729660|0.456196559|0.4561965929|0.454476869|0.4544961214
2024-08-04 00:02:00|MATIC|1722729720|0.4544676668|0.4549866521|0.4542977144|0.4549866521
2024-08-04 00:03:00|MATIC|1722729780|0.455050285|0.4552838971|0.4547793736|0.4547793736
2024-08-04 00:04:00|MATIC|1722729840|0.4547697193|0.4548227425|0.4545819686|0.4546399616
2024-08-04 00:05:00|MATIC|1722729900|0.4546045081|0.4551129181|0.4543851506|0.4551129181
2024-08-04 00:06:00|MATIC|1722729960|0.4551319905|0.4556020477|0.4551319905|0.4555948067
2024-08-04 00:07:00|MATIC|1722730020|0.4555675868|0.4555675868|0.4543965949|0.4543965949
2024-08-04 00:08:00|MATIC|1722730080|0.4544115218|0.4548563914|0.4544115218|0.4544598475
2024-08-04 00:09:00|MATIC|1722730140|0.4544149152|0.4550319536|0.4542820493|0.4550319536
2024-08-04 00:10:00|MATIC|1722730200|0.4550865355|0.455721836|0.4550813106|0.455721836
2024-08-04 00:11:00|MATIC|1722730260|0.4556855656|0.4556855656|0.4549331202|0.4549509184
2024-08-04 00:12:00|MATIC|1722730320|0.4549037288|0.4550289081|0.4546492678|0.454657013
2024-08-04 00:13:00|MATIC|1722730380|0.4547135252|0.4549340895|0.4545164959|0.4545249572
2024-08-04 00:14:00|MATIC|1722730440|0.4545905257|0.4548449945|0.4544238862|0.4545866131
2024-08-04 00:15:00|MATIC|1722730500|0.4546154069|0.4550013342|0.4545174886|0.4550006051
2024-08-04 00:16:00|MATIC|1722730560|0.4550000569|0.4557605024|0.4550000569|0.4555227664
2024-08-04 00:17:00|MATIC|1722730620|0.4554949185|0.4554949185|0.4552517132|0.4552517318
2024-08-04 00:18:00|MATIC|1722730680|0.455233979|0.4556072414|0.4551903007|0.4554939129
2024-08-04 00:19:00|MATIC|1722730740|0.4554923171|0.4562910993|0.4554514368|0.4562549079
2024-08-04 00:20:00|MATIC|1722730800|0.4562402949|0.4562402949|0.4557634759|0.4558859978
2024-08-04 00:21:00|MATIC|1722730860|0.4559977949|0.456017089|0.4556248443|0.4556254496
2024-08-04 00:22:00|MATIC|1722730920|0.4556082058|0.4556082058|0.4545385309|0.4545385309
2024-08-04 00:23:00|MATIC|1722730980|0.4545242775|0.4545242775|0.454185168|0.4543163388
2024-08-04 00:24:00|MATIC|1722731040|0.4543439279|0.454899999|0.4543439279|0.4546052357
2024-08-04 00:25:00|MATIC|1722731100|0.4545802979|0.45463321|0.4541218199|0.4545901958
2024-08-04 00:26:00|MATIC|1722731160|0.4546216981|0.4547018102|0.454050001|0.454513383
2024-08-04 00:27:00|MATIC|1722731220|0.4545135858|0.4547343826|0.4544686843|0.4544686843
2024-08-04 00:28:00|MATIC|1722731280|0.4543582027|0.4544862689|0.454172064|0.4544862689
2024-08-04 00:29:00|MATIC|1722731340|0.4545029561|0.4545974709|0.4544466096|0.4544466096
2024-08-04 00:30:00|MATIC|1722731400|0.4544414514|0.4544414514|0.4541676177|0.4542717719
2024-08-04 00:31:00|MATIC|1722731460|0.4542717501|0.4542883999|0.4539945529|0.4542196005
2024-08-04 00:32:00|MATIC|1722731520|0.454255689|0.4546408535|0.454255689|0.454529161
2024-08-04 00:33:00|MATIC|1722731580|0.4545071213|0.4547178731|0.454355041|0.4545039486
2024-08-04 00:34:00|MATIC|1722731640|0.4544681079|0.4552016643|0.4544681079|0.4550325379
2024-08-04 00:35:00|MATIC|1722731700|0.4549921259|0.4549921259|0.4545879061|0.4546335029
2024-08-04 00:36:00|MATIC|1722731760|0.4547162563|0.4550138313|0.4547162563|0.4549413193
2024-08-04 00:37:00|MATIC|1722731820|0.4549440486|0.4552845585|0.4549440486|0.4552845585
2024-08-04 00:38:00|MATIC|1722731880|0.4552526367|0.4561325103|0.4552526367|0.4561325103
2024-08-04 00:39:00|MATIC|1722731940|0.4561325783|0.4564460847|0.4559817101|0.4564460847
2024-08-04 00:40:00|MATIC|1722732000|0.4564947611|0.4572231102|0.4564947611|0.4571797068
2024-08-04 00:41:00|MATIC|1722732060|0.4571796991|0.4572893787|0.4568734129|0.456884423
2024-08-04 00:42:00|MATIC|1722732120|0.4569201828|0.4571030225|0.4568785341|0.4569467424
2024-08-04 00:43:00|MATIC|1722732180|0.4569011076|0.4569011076|0.4565122374|0.4566997543
2024-08-04 00:44:00|MATIC|1722732240|0.4567002154|0.4567002154|0.456324438|0.4563455386
2024-08-04 00:45:00|MATIC|1722732300|0.4563456416|0.456892458|0.4561060463|0.4568924438
2024-08-04 00:46:00|MATIC|1722732360|0.4568917197|0.4569753696|0.4562672277|0.4563102955
2024-08-04 00:47:00|MATIC|1722732420|0.4563174744|0.4563174744|0.4560033441|0.4560849058
2024-08-04 00:48:00|MATIC|1722732480|0.4560835422|0.4565190036|0.4559861236|0.4563619006
2024-08-04 00:49:00|MATIC|1722732540|0.456337929|0.456337929|0.4560870075|0.4562165365
2024-08-04 00:50:00|MATIC|1722732600|0.4562161471|0.4566092266|0.4561407027|0.4565404911
2024-08-04 00:51:00|MATIC|1722732660|0.4565594719|0.4568379183|0.4565206745|0.4567724262
2024-08-04 00:52:00|MATIC|1722732720|0.4567953799|0.4574767395|0.4567953799|0.4574271108
2024-08-04 00:53:00|MATIC|1722732780|0.4574498558|0.4576010977|0.4572452744|0.4576000901
2024-08-04 00:54:00|MATIC|1722732840|0.4575158715|0.4575816094|0.4572973554|0.4574472376
2024-08-04 00:55:00|MATIC|1722732900|0.4574470192|0.4574505854|0.4571787819|0.4571787819
2024-08-04 00:56:00|MATIC|1722732960|0.4571790468|0.4572114055|0.4568225178|0.4570601233
2024-08-04 00:57:00|MATIC|1722733020|0.4570595561|0.4571707519|0.4570232024|0.4571702764
2024-08-04 00:58:00|MATIC|1722733080|0.4571926617|0.4572149834|0.4570187937|0.4570753771
2024-08-04 00:59:00|MATIC|1722733140|0.4570590492|0.4571432735|0.4569291434|0.4571432735
2024-08-04 01:00:00|MATIC|1722733200|0.4571445765|0.4572315321|0.4569524693|0.4569529765
2024-08-04 01:01:00|MATIC|1722733260|0.4569387116|0.4573325725|0.4568685868|0.4571955439
2024-08-04 01:02:00|MATIC|1722733320|0.4571959675|0.4571959675|0.4566103563|0.4566223941
2024-08-04 01:03:00|MATIC|1722733380|0.4566389696|0.4566430464|0.4563748286|0.4564755691
2024-08-04 01:04:00|MATIC|1722733440|0.4564583065|0.4565952035|0.4561339755|0.4561619946
2024-08-04 01:05:00|MATIC|1722733500|0.4561630099|0.4561630099|0.4558870473|0.4559599969
2024-08-04 01:06:00|MATIC|1722733560|0.455959928|0.4559599735|0.4556680569|0.4556680569
2024-08-04 01:07:00|MATIC|1722733620|0.4556580845|0.4556580845|0.4552268961|0.4552268961
2024-08-04 01:08:00|MATIC|1722733680|0.4551835458|0.4552117386|0.4550194263|0.4550194263
2024-08-04 01:09:00|MATIC|1722733740|0.4550189445|0.455074436|0.4548336033|0.455074436
2024-08-04 01:10:00|MATIC|1722733800|0.4550674054|0.4552478119|0.4546107039|0.4546107039
2024-08-04 01:11:00|MATIC|1722733860|0.4545642354|0.4546763832|0.4544433887|0.4546740081
2024-08-04 01:12:00|MATIC|1722733920|0.4546790532|0.4548043394|0.45447009|0.4547987931
2024-08-04 01:13:00|MATIC|1722733980|0.454815588|0.4549995148|0.4545946728|0.4549754958
2024-08-04 01:14:00|MATIC|1722734040|0.4549746056|0.4550631879|0.4548684096|0.4549756011
2024-08-04 01:15:00|MATIC|1722734100|0.4549758171|0.4552202738|0.4549508515|0.4552202738
2024-08-04 01:16:00|MATIC|1722734160|0.4552562346|0.455356937|0.4550883653|0.4552174791
2024-08-04 01:17:00|MATIC|1722734220|0.4552096999|0.4552684313|0.454958367|0.454958367
2024-08-04 01:18:00|MATIC|1722734280|0.4549381764|0.4549381764|0.4545352632|0.4547855531
2024-08-04 01:19:00|MATIC|1722734340|0.454848282|0.4551251946|0.4548065864|0.4551182931
2024-08-04 01:20:00|MATIC|1722734400|0.4551188416|0.4556368067|0.4551188416|0.4556185088
2024-08-04 01:21:00|MATIC|1722734460|0.4556375433|0.4562782405|0.4556375433|0.4561983133
2024-08-04 01:22:00|MATIC|1722734520|0.4562228039|0.4563048661|0.4558761528|0.4558761528
2024-08-04 01:23:00|MATIC|1722734580|0.4557529536|0.4557529536|0.4553543259|0.4554052732
2024-08-04 01:24:00|MATIC|1722734640|0.4554158454|0.4554874248|0.4552364669|0.4552948498
2024-08-04 01:25:00|MATIC|1722734700|0.4553298024|0.4554108004|0.4552716739|0.4552720548
2024-08-04 01:26:00|MATIC|1722734760|0.4552556403|0.4552556403|0.4548549758|0.4548549758
2024-08-04 01:27:00|MATIC|1722734820|0.4548554672|0.455077364|0.4547276367|0.455077364
2024-08-04 01:28:00|MATIC|1722734880|0.4551227233|0.4553335908|0.4551227233|0.4552458319
2024-08-04 01:29:00|MATIC|1722734940|0.4552457386|0.4553192291|0.4552293503|0.4553162785
2024-08-04 01:30:00|MATIC|1722735000|0.4552534022|0.4553822545|0.4551922871|0.4553753463
2024-08-04 01:31:00|MATIC|1722735060|0.4553749047|0.4555929302|0.4552954588|0.4552954588
2024-08-04 01:32:00|MATIC|1722735120|0.4552750946|0.4552750946|0.4544850433|0.4547950503
2024-08-04 01:33:00|MATIC|1722735180|0.454794385|0.4550117345|0.4545173142|0.4546697345
2024-08-04 01:34:00|MATIC|1722735240|0.4546865775|0.4549279592|0.4546854174|0.4546854459
2024-08-04 01:35:00|MATIC|1722735300|0.4546853028|0.4546857313|0.4539030985|0.4539839383
2024-08-04 01:36:00|MATIC|1722735360|0.4539851751|0.4539872762|0.4536790615|0.4539125667
2024-08-04 01:37:00|MATIC|1722735420|0.4539267016|0.4539956278|0.4534737818|0.4536052177
2024-08-04 01:38:00|MATIC|1722735480|0.4536227552|0.4536227552|0.4527777462|0.4527915763
2024-08-04 01:39:00|MATIC|1722735540|0.4529129237|0.4530458605|0.4526755119|0.4530458605
2024-08-04 01:40:00|MATIC|1722735600|0.4530480383|0.453469332|0.4530476102|0.453469332
2024-08-04 01:41:00|MATIC|1722735660|0.4534693594|0.4537102971|0.4534257873|0.4534782449
2024-08-04 01:42:00|MATIC|1722735720|0.4534402072|0.4534690793|0.453274135|0.4534690793
2024-08-04 01:43:00|MATIC|1722735780|0.4534802792|0.4535505764|0.4533320522|0.4533320522
2024-08-04 01:44:00|MATIC|1722735840|0.4533043583|0.4534745907|0.4530198816|0.4534745907
2024-08-04 01:45:00|MATIC|1722735900|0.4535495229|0.4538883219|0.4535495229|0.453594653
2024-08-04 01:46:00|MATIC|1722735960|0.4535937027|0.4535937027|0.4531939317|0.453502734
2024-08-04 01:47:00|MATIC|1722736020|0.453501679|0.4539143918|0.4531714514|0.4539141123
2024-08-04 01:48:00|MATIC|1722736080|0.4539134742|0.4545968648|0.4535828416|0.4545813261
2024-08-04 01:49:00|MATIC|1722736140|0.4545755132|0.4552387237|0.4545431496|0.4552387237
2024-08-04 01:50:00|MATIC|1722736200|0.455225466|0.4556527702|0.4552155393|0.4556527702
2024-08-04 01:51:00|MATIC|1722736260|0.455660598|0.455737042|0.4554985026|0.4555556661
2024-08-04 01:52:00|MATIC|1722736320|0.4555551797|0.4555914828|0.4552190948|0.4553520984
2024-08-04 01:53:00|MATIC|1722736380|0.4554099691|0.4554099691|0.4551707305|0.455209086
2024-08-04 01:54:00|MATIC|1722736440|0.4552504369|0.4558480758|0.4552504369|0.4558480758
2024-08-04 01:55:00|MATIC|1722736500|0.4558637767|0.456441588|0.4558637767|0.4564194405
2024-08-04 01:56:00|MATIC|1722736560|0.4564182373|0.4564293318|0.45599354|0.4559965351
2024-08-04 01:57:00|MATIC|1722736620|0.4559929089|0.456046923|0.4557951694|0.4559470261
2024-08-04 01:58:00|MATIC|1722736680|0.455858258|0.455858258|0.4556193802|0.4556252364
2024-08-04 01:59:00|MATIC|1722736740|0.4556252173|0.4558245534|0.4555596357|0.4558245534
2024-08-04 02:00:00|MATIC|1722736800|0.4557906143|0.4558223985|0.4553483572|0.4554599065
2024-08-04 02:01:00|MATIC|1722736860|0.4554026147|0.4555579566|0.4552252076|0.4552252076
2024-08-04 02:02:00|MATIC|1722736920|0.4553025519|0.4557135991|0.4553025519|0.455713149
2024-08-04 02:03:00|MATIC|1722736980|0.4557503872|0.456348853|0.4557503872|0.4559531191
2024-08-04 02:04:00|MATIC|1722737040|0.4559690864|0.4559690864|0.455801199|0.455857001
2024-08-04 02:05:00|MATIC|1722737100|0.4558565092|0.4558565092|0.4553818966|0.4553818966
2024-08-04 02:06:00|MATIC|1722737160|0.4554323066|0.4555273176|0.4553446819|0.4555273176
2024-08-04 02:07:00|MATIC|1722737220|0.4555280835|0.4561099713|0.4555280835|0.4560478883
2024-08-04 02:08:00|MATIC|1722737280|0.4560478826|0.4566379283|0.4560179572|0.4565765304
2024-08-04 02:09:00|MATIC|1722737340|0.4566103388|0.457196296|0.4566027147|0.4568548305
2024-08-04 02:10:00|MATIC|1722737400|0.4567894108|0.4569531111|0.4566822204|0.4569409724
2024-08-04 02:11:00|MATIC|1722737460|0.4569412074|0.4569412074|0.4564168696|0.4565991081
2024-08-04 02:12:00|MATIC|1722737520|0.4566287639|0.4566314059|0.4564044804|0.4564433264
2024-08-04 02:13:00|MATIC|1722737580|0.4564313845|0.4564313845|0.4560480993|0.4561309741
2024-08-04 02:14:00|MATIC|1722737640|0.4561324384|0.4563015972|0.4560892977|0.4561538602
2024-08-04 02:15:00|MATIC|1722737700|0.4561538336|0.4561820093|0.4558839759|0.4559093581
2024-08-04 02:16:00|MATIC|1722737760|0.4559140811|0.4560791075|0.455842668|0.4558512557
2024-08-04 02:17:00|MATIC|1722737820|0.4558512699|0.4562216897|0.4558233792|0.4562214416
2024-08-04 02:18:00|MATIC|1722737880|0.4562204049|0.4567508385|0.4562204049|0.4567508385
2024-08-04 02:19:00|MATIC|1722737940|0.4567338403|0.4569400374|0.4567283048|0.4568011194
2024-08-04 02:20:00|MATIC|1722738000|0.4568150033|0.4570721909|0.4568150033|0.4570705472
2024-08-04 02:21:00|MATIC|1722738060|0.4570705527|0.4572376861|0.4570535121|0.4571410746
2024-08-04 02:22:00|MATIC|1722738120|0.4571410798|0.4571410798|0.4568567874|0.4569783481
2024-08-04 02:23:00|MATIC|1722738180|0.4569812559|0.4571909407|0.4569215704|0.4571199014
2024-08-04 02:24:00|MATIC|1722738240|0.4570708348|0.4575256371|0.4569880378|0.4574749876
2024-08-04 02:25:00|MATIC|1722738300|0.4574918516|0.4575987716|0.4574246169|0.4575176383
2024-08-04 02:26:00|MATIC|1722738360|0.4575174566|0.4575601017|0.4574564974|0.4575601017
2024-08-04 02:27:00|MATIC|1722738420|0.4575600415|0.4576515069|0.4574401962|0.4576514968
2024-08-04 02:28:00|MATIC|1722738480|0.457654298|0.4577324985|0.4576216672|0.4576443749
2024-08-04 02:29:00|MATIC|1722738540|0.4576443736|0.4576444299|0.4574768278|0.457628438
2024-08-04 02:30:00|MATIC|1722738600|0.4576664501|0.4579034768|0.4576664501|0.4578562013
2024-08-04 02:31:00|MATIC|1722738660|0.4577902082|0.4577902082|0.4573953357|0.4575284597
2024-08-04 02:32:00|MATIC|1722738720|0.4575445803|0.4582375215|0.4575445803|0.4580868588
2024-08-04 02:33:00|MATIC|1722738780|0.4580822253|0.4584726492|0.4580822253|0.4582314809
2024-08-04 02:34:00|MATIC|1722738840|0.4582295667|0.458713615|0.4582295667|0.4586287643
2024-08-04 02:35:00|MATIC|1722738900|0.4586453133|0.4591498155|0.4586453133|0.4589207575
2024-08-04 02:36:00|MATIC|1722738960|0.4589207709|0.4589672019|0.4584091812|0.4584091812
2024-08-04 02:37:00|MATIC|1722739020|0.4583960908|0.458819936|0.458253225|0.4582603363
2024-08-04 02:38:00|MATIC|1722739080|0.4582764922|0.4583987466|0.4581975066|0.458268166
2024-08-04 02:39:00|MATIC|1722739140|0.4582679788|0.4582679788|0.4576199598|0.4576523849
2024-08-04 02:40:00|MATIC|1722739200|0.4576523723|0.4577577772|0.4575030768|0.4577377523
2024-08-04 02:41:00|MATIC|1722739260|0.4577387205|0.4578309184|0.4572041644|0.4572041644
2024-08-04 02:42:00|MATIC|1722739320|0.4572034734|0.4572034734|0.4568849833|0.4570210467
2024-08-04 02:43:00|MATIC|1722739380|0.4570291398|0.4570291398|0.4565014552|0.4566023205
2024-08-04 02:44:00|MATIC|1722739440|0.4565749632|0.4565749632|0.4563465857|0.4564632079
2024-08-04 02:45:00|MATIC|1722739500|0.456393691|0.456393691|0.4556924145|0.4556924186
2024-08-04 02:46:00|MATIC|1722739560|0.455685795|0.456011908|0.4556713011|0.456011908
2024-08-04 02:47:00|MATIC|1722739620|0.4560118932|0.4562639636|0.4560118932|0.4561215193
2024-08-04 02:48:00|MATIC|1722739680|0.4560836094|0.4563313578|0.4560565668|0.4561997095
2024-08-04 02:49:00|MATIC|1722739740|0.4561991271|0.4563800853|0.4561991271|0.456230746
2024-08-04 02:50:00|MATIC|1722739800|0.4562307197|0.4567058174|0.4562307197|0.4565353784
2024-08-04 02:51:00|MATIC|1722739860|0.4565944363|0.4569201753|0.456574637|0.4567132218
2024-08-04 02:52:00|MATIC|1722739920|0.4566067712|0.4566067712|0.4565182485|0.4565340009
2024-08-04 02:53:00|MATIC|1722739980|0.4565451581|0.4566381244|0.4564650833|0.4566376285
2024-08-04 02:54:00|MATIC|1722740040|0.4566208157|0.4567438421|0.456584088|0.4566947923
2024-08-04 02:55:00|MATIC|1722740100|0.4566603678|0.4569977317|0.4565693247|0.4569825854
2024-08-04 02:56:00|MATIC|1722740160|0.4569825952|0.4571203166|0.4569825952|0.4571203166
2024-08-04 02:57:00|MATIC|1722740220|0.457084326|0.4572099446|0.4570131224|0.4572031192
2024-08-04 02:58:00|MATIC|1722740280|0.4572031186|0.4572901877|0.4571095646|0.4571582332
2024-08-04 02:59:00|MATIC|1722740340|0.4571589287|0.4571683833|0.4570525731|0.4571683833
2024-08-04 03:00:00|MATIC|1722740400|0.457168628|0.4572775894|0.4569641926|0.4572562292
2024-08-04 03:01:00|MATIC|1722740460|0.4572564982|0.457486286|0.4572057782|0.4572446388
2024-08-04 03:02:00|MATIC|1722740520|0.4572722275|0.457551854|0.4572722275|0.4573870088
2024-08-04 03:03:00|MATIC|1722740580|0.4573821658|0.4574499763|0.4568862846|0.4568862846
2024-08-04 03:04:00|MATIC|1722740640|0.4568856364|0.4573127738|0.4568494058|0.457243643
2024-08-04 03:05:00|MATIC|1722740700|0.4572188499|0.4576137731|0.4571733645|0.4576137731
2024-08-04 03:06:00|MATIC|1722740760|0.457591514|0.4579494863|0.457591514|0.4579418446
2024-08-04 03:07:00|MATIC|1722740820|0.4579269599|0.4579688931|0.457605593|0.457605593
2024-08-04 03:08:00|MATIC|1722740880|0.4575539281|0.4575543207|0.4574276299|0.4574856453
2024-08-04 03:09:00|MATIC|1722740940|0.4574700957|0.4575992996|0.457361469|0.4573845162
2024-08-04 03:10:00|MATIC|1722741000|0.4573790711|0.4575072708|0.4573448429|0.4575072708
2024-08-04 03:11:00|MATIC|1722741060|0.4575605481|0.4578607763|0.4575605481|0.4578560414
2024-08-04 03:12:00|MATIC|1722741120|0.4578927974|0.4582011177|0.4577093382|0.4577810214
2024-08-04 03:13:00|MATIC|1722741180|0.457784281|0.4578086084|0.4572748233|0.4572818157
2024-08-04 03:14:00|MATIC|1722741240|0.4572837561|0.4572837561|0.4569439709|0.4570558898
2024-08-04 03:15:00|MATIC|1722741300|0.4570556668|0.4571695157|0.4569773758|0.4569952682
2024-08-04 03:16:00|MATIC|1722741360|0.4569770594|0.4571451907|0.4569365876|0.4570935097
2024-08-04 03:17:00|MATIC|1722741420|0.4570939469|0.4574391585|0.4570939469|0.4574391585
2024-08-04 03:18:00|MATIC|1722741480|0.457427596|0.4581000703|0.457427596|0.458068679
2024-08-04 03:19:00|MATIC|1722741540|0.4580466146|0.4580976525|0.4578706767|0.4578713483
2024-08-04 03:20:00|MATIC|1722741600|0.4578716391|0.4578922287|0.457616299|0.4576255403
2024-08-04 03:21:00|MATIC|1722741660|0.4576255469|0.4580597134|0.4576233461|0.457753546
2024-08-04 03:22:00|MATIC|1722741720|0.457788033|0.4579320325|0.457778036|0.4578433129
2024-08-04 03:23:00|MATIC|1722741780|0.4578826302|0.4580099093|0.4578455838|0.4579497464
2024-08-04 03:24:00|MATIC|1722741840|0.4580782012|0.4582052177|0.458012262|0.458012262
2024-08-04 03:25:00|MATIC|1722741900|0.4579981609|0.4579982737|0.4577623946|0.4577623946
2024-08-04 03:26:00|MATIC|1722741960|0.4577578248|0.4577957871|0.4573382009|0.4573408325
2024-08-04 03:27:00|MATIC|1722742020|0.45734116|0.4573707949|0.4572632508|0.4573707949
2024-08-04 03:28:00|MATIC|1722742080|0.4573705827|0.45773636|0.4573306406|0.45773636
2024-08-04 03:29:00|MATIC|1722742140|0.4577360793|0.4578708108|0.4577241513|0.4578708108
2024-08-04 03:30:00|MATIC|1722742200|0.4578830712|0.4578942378|0.457740412|0.4578710096
2024-08-04 03:31:00|MATIC|1722742260|0.4579229362|0.4580472338|0.4576855737|0.4576855737
2024-08-04 03:32:00|MATIC|1722742320|0.4576610843|0.4576610843|0.4571127134|0.4572349499
2024-08-04 03:33:00|MATIC|1722742380|0.4573389366|0.4575969795|0.4573389366|0.4574407995
2024-08-04 03:34:00|MATIC|1722742440|0.4574405604|0.4574409159|0.4570909668|0.4571274813
2024-08-04 03:35:00|MATIC|1722742500|0.4570935626|0.4572391684|0.4570935552|0.4572079696
2024-08-04 03:36:00|MATIC|1722742560|0.4572423595|0.4576166473|0.4572423595|0.457526027
2024-08-04 03:37:00|MATIC|1722742620|0.457502489|0.4579957489|0.457502424|0.4579017884
2024-08-04 03:38:00|MATIC|1722742680|0.4579016292|0.458554737|0.4578650145|0.458554737
2024-08-04 03:39:00|MATIC|1722742740|0.4585300677|0.4586358686|0.458137816|0.4581383189
2024-08-04 03:40:00|MATIC|1722742800|0.4581748376|0.4582259112|0.4579752187|0.4581007682
2024-08-04 03:41:00|MATIC|1722742860|0.4581012733|0.4581012733|0.4579802373|0.4579814865
2024-08-04 03:42:00|MATIC|1722742920|0.4579826168|0.4580472612|0.4578285899|0.4578285899
2024-08-04 03:43:00|MATIC|1722742980|0.4578279632|0.4578406172|0.4576406438|0.4576406438
2024-08-04 03:44:00|MATIC|1722743040|0.4575882018|0.4575882018|0.4573769474|0.4574641022
2024-08-04 03:45:00|MATIC|1722743100|0.4575196912|0.4576913624|0.4575098227|0.4576913624
2024-08-04 03:46:00|MATIC|1722743160|0.4576913851|0.4579879226|0.4576064751|0.4579742879
2024-08-04 03:47:00|MATIC|1722743220|0.4579137686|0.4579137686|0.4575108|0.4578271179
2024-08-04 03:48:00|MATIC|1722743280|0.4578786082|0.4582543465|0.457878504|0.4580790963
2024-08-04 03:49:00|MATIC|1722743340|0.4581868922|0.4583664775|0.4581638342|0.4583664775
2024-08-04 03:50:00|MATIC|1722743400|0.4583599894|0.4584030438|0.4581859232|0.4582196145
2024-08-04 03:51:00|MATIC|1722743460|0.4582359451|0.4582359451|0.4580543194|0.4581802466
2024-08-04 03:52:00|MATIC|1722743520|0.4581793159|0.4583665815|0.4581431395|0.4583513799
2024-08-04 03:53:00|MATIC|1722743580|0.4583581312|0.4584668788|0.4583020006|0.4583466621
2024-08-04 03:54:00|MATIC|1722743640|0.4583466667|0.4583469183|0.4580224851|0.4580224851
2024-08-04 03:55:00|MATIC|1722743700|0.4580219451|0.4580228302|0.4579101639|0.4579101639
2024-08-04 03:56:00|MATIC|1722743760|0.4578803526|0.4578902313|0.4576776395|0.4577757678
2024-08-04 03:57:00|MATIC|1722743820|0.4578256431|0.4581126747|0.4578256431|0.4580427925
2024-08-04 03:58:00|MATIC|1722743880|0.4580424519|0.4580424519|0.4576431921|0.4577064728
2024-08-04 03:59:00|MATIC|1722743940|0.4577072051|0.4577802457|0.4576487977|0.4577802457
2024-08-04 04:00:00|MATIC|1722744000|0.4577464509|0.4578243277|0.4576371026|0.4576377517
2024-08-04 04:01:00|MATIC|1722744060|0.457653245|0.4580953202|0.4576359012|0.458095315
2024-08-04 04:02:00|MATIC|1722744120|0.4580953262|0.4582368919|0.4580549804|0.458161684
2024-08-04 04:03:00|MATIC|1722744180|0.458164144|0.4582001562|0.4580909914|0.4581244257
2024-08-04 04:04:00|MATIC|1722744240|0.4581122871|0.4581122871|0.4577783836|0.4577783836
2024-08-04 04:05:00|MATIC|1722744300|0.45779416|0.45779416|0.4574440597|0.4574440597
2024-08-04 04:06:00|MATIC|1722744360|0.4573773092|0.4573773092|0.4568581191|0.4568727273
2024-08-04 04:07:00|MATIC|1722744420|0.4568727837|0.4568727837|0.4564862763|0.4565262912
2024-08-04 04:08:00|MATIC|1722744480|0.4565260913|0.4567348483|0.4565088413|0.4565088413
2024-08-04 04:09:00|MATIC|1722744540|0.4564565336|0.4566099352|0.4563151603|0.4566005606
2024-08-04 04:10:00|MATIC|1722744600|0.4566151909|0.4568223444|0.4566151909|0.4566853565
2024-08-04 04:11:00|MATIC|1722744660|0.4566490895|0.4568503229|0.4565304759|0.4568503229
2024-08-04 04:12:00|MATIC|1722744720|0.456885037|0.4570081637|0.456885037|0.4569891965
2024-08-04 04:13:00|MATIC|1722744780|0.4569297631|0.4573871116|0.4569297631|0.4573729105
2024-08-04 04:14:00|MATIC|1722744840|0.4573478713|0.4575278466|0.4572912836|0.4573555489
2024-08-04 04:15:00|MATIC|1722744900|0.4573550106|0.4574778842|0.4572167171|0.4574778842
2024-08-04 04:16:00|MATIC|1722744960|0.4574779169|0.4578553578|0.4574724223|0.4577997148
2024-08-04 04:17:00|MATIC|1722745020|0.4578064186|0.4579061825|0.4575719237|0.4575719328
2024-08-04 04:18:00|MATIC|1722745080|0.4575708263|0.4580330001|0.4575708263|0.4577931623
2024-08-04 04:19:00|MATIC|1722745140|0.4577758411|0.4580929345|0.4577238419|0.4580929345
2024-08-04 04:20:00|MATIC|1722745200|0.4580900531|0.4581710507|0.4580707162|0.4580878893
2024-08-04 04:21:00|MATIC|1722745260|0.4580811544|0.4584127387|0.4580244599|0.4583974862
2024-08-04 04:22:00|MATIC|1722745320|0.4583981487|0.4584462443|0.4581176173|0.4581176173
2024-08-04 04:23:00|MATIC|1722745380|0.4580940895|0.4580940895|0.4577760987|0.4577760987
2024-08-04 04:24:00|MATIC|1722745440|0.4577759635|0.4578769027|0.4577237431|0.4578186926
2024-08-04 04:25:00|MATIC|1722745500|0.4578181851|0.4578181959|0.4576142767|0.457765346
2024-08-04 04:26:00|MATIC|1722745560|0.4579067316|0.4581032144|0.4578418532|0.4578418532
2024-08-04 04:27:00|MATIC|1722745620|0.4578422308|0.4578422308|0.4574803606|0.457485352
2024-08-04 04:28:00|MATIC|1722745680|0.4574819074|0.4574819074|0.457194376|0.4572881882
2024-08-04 04:29:00|MATIC|1722745740|0.4573526578|0.457663731|0.4573526578|0.4576398871
2024-08-04 04:30:00|MATIC|1722745800|0.4576412029|0.4577525216|0.4575719404|0.4575719404
2024-08-04 04:31:00|MATIC|1722745860|0.4575714556|0.4575867158|0.4574479489|0.4575865779
2024-08-04 04:32:00|MATIC|1722745920|0.4574973739|0.4574973739|0.4572360651|0.4573916758
2024-08-04 04:33:00|MATIC|1722745980|0.457394192|0.4574094278|0.4572985301|0.4574058253
2024-08-04 04:34:00|MATIC|1722746040|0.4574782192|0.4575222579|0.457238435|0.4572779093
2024-08-04 04:35:00|MATIC|1722746100|0.4572775731|0.4572780607|0.4570173612|0.4572244089
2024-08-04 04:36:00|MATIC|1722746160|0.4572251791|0.4572251791|0.4567251823|0.4567251823
2024-08-04 04:37:00|MATIC|1722746220|0.456731788|0.456731788|0.4564192878|0.4565130758
2024-08-04 04:38:00|MATIC|1722746280|0.4565130542|0.4566334623|0.4565103916|0.4566245569
2024-08-04 04:39:00|MATIC|1722746340|0.4566566353|0.4568940879|0.4565626317|0.4565626317
2024-08-04 04:40:00|MATIC|1722746400|0.4565698294|0.4566195958|0.4561513276|0.4561767368
2024-08-04 04:41:00|MATIC|1722746460|0.4561552401|0.4562166343|0.4560744114|0.456091233
2024-08-04 04:42:00|MATIC|1722746520|0.4560869311|0.4561034655|0.4560150413|0.4560153087
2024-08-04 04:43:00|MATIC|1722746580|0.4560223974|0.4560825654|0.4555083501|0.4555083501
2024-08-04 04:44:00|MATIC|1722746640|0.45541589|0.4555157011|0.455344139|0.4554797018
2024-08-04 04:45:00|MATIC|1722746700|0.4554975325|0.4556544402|0.4554476727|0.4554931682
2024-08-04 04:46:00|MATIC|1722746760|0.4554935535|0.455548211|0.455049869|0.455049869
2024-08-04 04:47:00|MATIC|1722746820|0.4550839463|0.4552584274|0.4550839463|0.4552581112
2024-08-04 04:48:00|MATIC|1722746880|0.4552612175|0.4556252332|0.4552610987|0.4555656683
2024-08-04 04:49:00|MATIC|1722746940|0.4554505454|0.4557809651|0.4554397959|0.4557414879
2024-08-04 04:50:00|MATIC|1722747000|0.4557036328|0.4558857385|0.4555934929|0.4557607775
2024-08-04 04:51:00|MATIC|1722747060|0.455759457|0.4560892922|0.4557586076|0.4560892922
2024-08-04 04:52:00|MATIC|1722747120|0.4560898|0.4561288742|0.455909335|0.4559373091
2024-08-04 04:53:00|MATIC|1722747180|0.4559459678|0.4559462033|0.455647204|0.4557653429
2024-08-04 04:54:00|MATIC|1722747240|0.4557653469|0.4557683139|0.4551891439|0.4552412782
2024-08-04 04:55:00|MATIC|1722747300|0.4552428647|0.4553416756|0.4552428647|0.4553416756
2024-08-04 04:56:00|MATIC|1722747360|0.4553416896|0.4555305732|0.4553410764|0.4555016361
2024-08-04 04:57:00|MATIC|1722747420|0.4555025513|0.4555222973|0.4552898994|0.4552971536
2024-08-04 04:58:00|MATIC|1722747480|0.4552906669|0.4552906669|0.4550530085|0.4550736397
2024-08-04 04:59:00|MATIC|1722747540|0.4550732835|0.4551656201|0.4548218318|0.4548218318
2024-08-04 05:00:00|MATIC|1722747600|0.454821036|0.4550240956|0.4547602708|0.4550233414
2024-08-04 05:01:00|MATIC|1722747660|0.4550135034|0.4550457917|0.4548307157|0.4548350239
2024-08-04 05:02:00|MATIC|1722747720|0.4548419103|0.4549346444|0.4548419103|0.4549019182
2024-08-04 05:03:00|MATIC|1722747780|0.4549299572|0.4550597097|0.4549114437|0.4549832492
2024-08-04 05:04:00|MATIC|1722747840|0.4549272619|0.4550508658|0.4549032158|0.4549718352
2024-08-04 05:05:00|MATIC|1722747900|0.4549715004|0.4554776502|0.4549715004|0.4554305074
2024-08-04 05:06:00|MATIC|1722747960|0.4554300067|0.4554406597|0.4552786674|0.4554247084
2024-08-04 05:07:00|MATIC|1722748020|0.4554242212|0.4555378575|0.4553494729|0.4554346871
2024-08-04 05:08:00|MATIC|1722748080|0.4554112877|0.4555253713|0.45537146|0.4555058868
2024-08-04 05:09:00|MATIC|1722748140|0.455520456|0.4562260781|0.455520456|0.4561867335
2024-08-04 05:10:00|MATIC|1722748200|0.4560770508|0.4560770508|0.4556930328|0.4557536787
2024-08-04 05:11:00|MATIC|1722748260|0.4557215208|0.4557215208|0.4554823557|0.4555711357
2024-08-04 05:12:00|MATIC|1722748320|0.4555710867|0.4557587103|0.4555710627|0.4555885719
2024-08-04 05:13:00|MATIC|1722748380|0.4555878414|0.4557077021|0.4555529339|0.4557077021
2024-08-04 05:14:00|MATIC|1722748440|0.4557076632|0.4557870558|0.4556325105|0.4557645334
2024-08-04 05:15:00|MATIC|1722748500|0.4557253967|0.4557253967|0.4556798133|0.4556894519
2024-08-04 05:16:00|MATIC|1722748560|0.4557235127|0.4557235127|0.4554786132|0.4554793187
2024-08-04 05:17:00|MATIC|1722748620|0.4554786238|0.4558477633|0.4554786238|0.4558477633
2024-08-04 05:18:00|MATIC|1722748680|0.4558408783|0.4560130474|0.4558408505|0.4558507994
2024-08-04 05:19:00|MATIC|1722748740|0.455850832|0.4559263086|0.4557974072|0.4558592938
2024-08-04 05:20:00|MATIC|1722748800|0.4558955598|0.4560784554|0.455890911|0.4559734352
2024-08-04 05:21:00|MATIC|1722748860|0.455973913|0.4560525088|0.4557599208|0.4560525088
2024-08-04 05:22:00|MATIC|1722748920|0.4560528148|0.4563480302|0.4560528148|0.4562699357
2024-08-04 05:23:00|MATIC|1722748980|0.4562655447|0.4562655447|0.4559253691|0.4559468159
2024-08-04 05:24:00|MATIC|1722749040|0.455943587|0.455943587|0.4557507431|0.4557507431
2024-08-04 05:25:00|MATIC|1722749100|0.4557852374|0.4559280317|0.4557567988|0.4559069725
2024-08-04 05:26:00|MATIC|1722749160|0.455890551|0.4563580032|0.455848872|0.4563580032
2024-08-04 05:27:00|MATIC|1722749220|0.4563583665|0.4565102908|0.4563583665|0.456486747
2024-08-04 05:28:00|MATIC|1722749280|0.4564765247|0.4564765247|0.45635677|0.45635677
2024-08-04 05:29:00|MATIC|1722749340|0.4563373315|0.4563770339|0.4562785084|0.4563763593
2024-08-04 05:30:00|MATIC|1722749400|0.456392413|0.4566348527|0.4563062292|0.4563227488
2024-08-04 05:31:00|MATIC|1722749460|0.4563062211|0.4563168924|0.4561172209|0.4561249896
2024-08-04 05:32:00|MATIC|1722749520|0.4560722552|0.4564023094|0.4559052406|0.4564023094
2024-08-04 05:33:00|MATIC|1722749580|0.4564049769|0.4566077637|0.4564049769|0.4565779859
2024-08-04 05:34:00|MATIC|1722749640|0.4565852776|0.4570023704|0.4565769238|0.4570023704
2024-08-04 05:35:00|MATIC|1722749700|0.45700261|0.4570824637|0.4570021375|0.4570501273
2024-08-04 05:36:00|MATIC|1722749760|0.4570344486|0.4570344486|0.4569188257|0.4569395641
2024-08-04 05:37:00|MATIC|1722749820|0.4569373527|0.4576498243|0.4569373527|0.4576498243
2024-08-04 05:38:00|MATIC|1722749880|0.4576866316|0.4579490234|0.4576502434|0.4576502434
2024-08-04 05:39:00|MATIC|1722749940|0.4577067451|0.4577390182|0.4572983883|0.4573270197
2024-08-04 05:40:00|MATIC|1722750000|0.4573480282|0.4577920035|0.4573480282|0.4577920035
2024-08-04 05:41:00|MATIC|1722750060|0.4577583032|0.457781152|0.4574471717|0.4574479491
2024-08-04 05:42:00|MATIC|1722750120|0.4574637931|0.4575237575|0.4573782564|0.4574214129
2024-08-04 05:43:00|MATIC|1722750180|0.4574216583|0.4574216583|0.4571987516|0.4572495282
2024-08-04 05:44:00|MATIC|1722750240|0.4572494768|0.4574495231|0.4569632371|0.4570184027
2024-08-04 05:45:00|MATIC|1722750300|0.4570167783|0.4570894571|0.4567449081|0.4567612642
2024-08-04 05:46:00|MATIC|1722750360|0.45676198|0.45676198|0.4565328446|0.4566628542
2024-08-04 05:47:00|MATIC|1722750420|0.4566628569|0.4567396897|0.4565168756|0.4566610678
2024-08-04 05:48:00|MATIC|1722750480|0.4566612668|0.4569131827|0.4566612668|0.4568909432
2024-08-04 05:49:00|MATIC|1722750540|0.4568750631|0.4570851115|0.4568087886|0.4570848087
2024-08-04 05:50:00|MATIC|1722750600|0.4570847865|0.4571860389|0.4570628637|0.4571320001
2024-08-04 05:51:00|MATIC|1722750660|0.4571389124|0.4571915225|0.4569604378|0.4570026032
2024-08-04 05:52:00|MATIC|1722750720|0.4570028977|0.4570791685|0.4569007591|0.4569740716
2024-08-04 05:53:00|MATIC|1722750780|0.4569742688|0.4569742688|0.4568693753|0.4568915253
2024-08-04 05:54:00|MATIC|1722750840|0.4568906413|0.4570384414|0.4568548145|0.4570384414
2024-08-04 05:55:00|MATIC|1722750900|0.4570527125|0.4570999172|0.4569250781|0.4569351517
2024-08-04 05:56:00|MATIC|1722750960|0.4569693374|0.4571601382|0.4569088482|0.4569518438
2024-08-04 05:57:00|MATIC|1722751020|0.4569518543|0.4569518543|0.4565991705|0.4565998529
2024-08-04 05:58:00|MATIC|1722751080|0.4564642909|0.4564657914|0.4562548541|0.4563895732
2024-08-04 05:59:00|MATIC|1722751140|0.4563895907|0.4564020549|0.456103061|0.4561642063
2024-08-04 06:00:00|MATIC|1722751200|0.4562097791|0.4562921944|0.45608369|0.4561178519
2024-08-04 06:01:00|MATIC|1722751260|0.4561248217|0.4563012216|0.4560574015|0.4562125198
2024-08-04 06:02:00|MATIC|1722751320|0.4562130919|0.45629399|0.45604429|0.4562939882
2024-08-04 06:03:00|MATIC|1722751380|0.4563125022|0.4570156022|0.4563125022|0.4568451741
2024-08-04 06:04:00|MATIC|1722751440|0.4567851326|0.4567851326|0.4565280021|0.4566012031
2024-08-04 06:05:00|MATIC|1722751500|0.4566012067|0.4566527843|0.4564643479|0.4565061177
2024-08-04 06:06:00|MATIC|1722751560|0.4564669819|0.4564958956|0.4563245423|0.4563245423
2024-08-04 06:07:00|MATIC|1722751620|0.4562774427|0.4562960299|0.4560834943|0.4561997186
2024-08-04 06:08:00|MATIC|1722751680|0.4561878688|0.4562382901|0.4561522881|0.4562231254
2024-08-04 06:09:00|MATIC|1722751740|0.4561671856|0.4561671856|0.4559469083|0.4559469083
2024-08-04 06:10:00|MATIC|1722751800|0.4559633763|0.4561023479|0.45588082|0.4560337502
2024-08-04 06:11:00|MATIC|1722751860|0.4560313588|0.4560953999|0.4559659316|0.4560684076
2024-08-04 06:12:00|MATIC|1722751920|0.4560680574|0.4562251202|0.4560583509|0.4562245183
2024-08-04 06:13:00|MATIC|1722751980|0.4562084513|0.4562084513|0.4561001064|0.4561452815
2024-08-04 06:14:00|MATIC|1722752040|0.4561440453|0.4563297109|0.4561327494|0.4562743685
2024-08-04 06:15:00|MATIC|1722752100|0.4562400071|0.4562400111|0.4556923984|0.4556923984
2024-08-04 06:16:00|MATIC|1722752160|0.4556924302|0.4557291106|0.4553949178|0.4557281407
2024-08-04 06:17:00|MATIC|1722752220|0.4557282862|0.4557282862|0.4556189495|0.4556189495
2024-08-04 06:18:00|MATIC|1722752280|0.4556189653|0.4560873164|0.4556189653|0.4560865212
2024-08-04 06:19:00|MATIC|1722752340|0.4560855746|0.4563483809|0.4560731445|0.4562829064
2024-08-04 06:20:00|MATIC|1722752400|0.4563771852|0.4567013653|0.4563768122|0.45663472
2024-08-04 06:21:00|MATIC|1722752460|0.4566298233|0.4566324857|0.4563687399|0.4563818632
2024-08-04 06:22:00|MATIC|1722752520|0.4563819043|0.4564133432|0.4562799799|0.4562799799
2024-08-04 06:23:00|MATIC|1722752580|0.4562447067|0.4562998578|0.4562143778|0.4562643982
2024-08-04 06:24:00|MATIC|1722752640|0.4562465512|0.4562473976|0.4561447984|0.4561987167
2024-08-04 06:25:00|MATIC|1722752700|0.456182752|0.4563162288|0.456182752|0.4562596698
2024-08-04 06:26:00|MATIC|1722752760|0.4562592475|0.4563652611|0.4562592475|0.4563312128
2024-08-04 06:27:00|MATIC|1722752820|0.4563307374|0.4563476331|0.4561901694|0.4563035149
2024-08-04 06:28:00|MATIC|1722752880|0.4563041998|0.4564568118|0.4562970697|0.4563781807
2024-08-04 06:29:00|MATIC|1722752940|0.4563429034|0.4563903728|0.4563087551|0.4563871447
2024-08-04 06:30:00|MATIC|1722753000|0.4563872365|0.4563872365|0.456254136|0.4562601979
2024-08-04 06:31:00|MATIC|1722753060|0.4562587654|0.4562587654|0.4560257287|0.4560422237
2024-08-04 06:32:00|MATIC|1722753120|0.4560427395|0.4561764112|0.4560293434|0.4561487183
2024-08-04 06:33:00|MATIC|1722753180|0.4561486106|0.4563878075|0.45611056|0.456290931
2024-08-04 06:34:00|MATIC|1722753240|0.456241122|0.4562545492|0.4561498629|0.4562077242
2024-08-04 06:35:00|MATIC|1722753300|0.4561918935|0.4562264515|0.4560636544|0.456182725
2024-08-04 06:36:00|MATIC|1722753360|0.4561830883|0.4566656407|0.4561830883|0.4566427998
2024-08-04 06:37:00|MATIC|1722753420|0.4566259784|0.4566259784|0.4563678492|0.4563678492
2024-08-04 06:38:00|MATIC|1722753480|0.4563678468|0.4563678468|0.4562136752|0.4562561185
2024-08-04 06:39:00|MATIC|1722753540|0.4562740033|0.4562740033|0.45588404|0.45588404
2024-08-04 06:40:00|MATIC|1722753600|0.4558840154|0.4558843061|0.4553633376|0.4553733044
2024-08-04 06:41:00|MATIC|1722753660|0.4553802046|0.4554850757|0.4553517262|0.455422554
2024-08-04 06:42:00|MATIC|1722753720|0.4554222856|0.4555338742|0.4553530299|0.4554534859
2024-08-04 06:43:00|MATIC|1722753780|0.4554560594|0.4555287066|0.4554520758|0.4555287066
2024-08-04 06:44:00|MATIC|1722753840|0.4555280085|0.4555286184|0.4553323118|0.455513479
2024-08-04 06:45:00|MATIC|1722753900|0.4555548114|0.4555995639|0.4555211703|0.4555836483
2024-08-04 06:46:00|MATIC|1722753960|0.4555848319|0.4556853025|0.455480419|0.4556853025
2024-08-04 06:47:00|MATIC|1722754020|0.455668056|0.4557888906|0.455668056|0.455728996
2024-08-04 06:48:00|MATIC|1722754080|0.4557300057|0.4558742575|0.4557300057|0.4558507125
2024-08-04 06:49:00|MATIC|1722754140|0.4558514794|0.4560869444|0.4558508887|0.4560539049
2024-08-04 06:50:00|MATIC|1722754200|0.4560539052|0.4566617981|0.456053366|0.4566617981
2024-08-04 06:51:00|MATIC|1722754260|0.4566274264|0.4568079745|0.4566274264|0.4566712995
2024-08-04 06:52:00|MATIC|1722754320|0.456670913|0.456670913|0.4563757385|0.4565814053
2024-08-04 06:53:00|MATIC|1722754380|0.4565811518|0.4567954461|0.4565811518|0.4567419527
2024-08-04 06:54:00|MATIC|1722754440|0.4567404448|0.4567404448|0.4565826472|0.4566580507
2024-08-04 06:55:00|MATIC|1722754500|0.4565869634|0.4568423914|0.4565869634|0.4568170613
2024-08-04 06:56:00|MATIC|1722754560|0.4568167517|0.4568623667|0.4564370916|0.4564370916
2024-08-04 06:57:00|MATIC|1722754620|0.456436639|0.456436639|0.4562931064|0.4563729642
2024-08-04 06:58:00|MATIC|1722754680|0.4563729646|0.4565012614|0.4563437789|0.456422885
2024-08-04 06:59:00|MATIC|1722754740|0.4564041263|0.456421927|0.4560592958|0.4561834291
2024-08-04 07:00:00|MATIC|1722754800|0.4561834321|0.4561834321|0.4559503531|0.4560453033
2024-08-04 07:01:00|MATIC|1722754860|0.4560288642|0.4560687783|0.4559659909|0.4559659909
2024-08-04 07:02:00|MATIC|1722754920|0.4559298627|0.4559298627|0.455748103|0.4558049189
2024-08-04 07:03:00|MATIC|1722754980|0.4558130163|0.4560168069|0.4557954974|0.4559745294
2024-08-04 07:04:00|MATIC|1722755040|0.4559744977|0.456084169|0.4558507499|0.4560424261
2024-08-04 07:05:00|MATIC|1722755100|0.4560430436|0.4560788102|0.4560100705|0.4560100916
2024-08-04 07:06:00|MATIC|1722755160|0.4560101096|0.4560101096|0.4558193524|0.4558193524
2024-08-04 07:07:00|MATIC|1722755220|0.4558198277|0.455881214|0.4557810706|0.4558725889
2024-08-04 07:08:00|MATIC|1722755280|0.4558729506|0.4559381186|0.4558532568|0.4558532568
2024-08-04 07:09:00|MATIC|1722755340|0.4558531283|0.4559995667|0.4558531283|0.4559921343
2024-08-04 07:10:00|MATIC|1722755400|0.4560182378|0.4560182378|0.4559052943|0.455925724
2024-08-04 07:11:00|MATIC|1722755460|0.4559196249|0.4559196249|0.4556315944|0.4557031864
2024-08-04 07:12:00|MATIC|1722755520|0.4557176987|0.4560070531|0.4557176987|0.4560022718
2024-08-04 07:13:00|MATIC|1722755580|0.4559611762|0.4560196511|0.4559296582|0.4559387212
2024-08-04 07:14:00|MATIC|1722755640|0.4559383809|0.4559383809|0.4554956111|0.4554956111
2024-08-04 07:15:00|MATIC|1722755700|0.4554957483|0.4554968355|0.4553267757|0.4553465586
2024-08-04 07:16:00|MATIC|1722755760|0.455330691|0.4555445034|0.4553286424|0.4554799651
2024-08-04 07:17:00|MATIC|1722755820|0.4555137909|0.4555137909|0.4551694193|0.4551743134
2024-08-04 07:18:00|MATIC|1722755880|0.4551400523|0.4551400523|0.4549373805|0.4549373832
2024-08-04 07:19:00|MATIC|1722755940|0.4549379332|0.455230771|0.4549291854|0.4552021124
2024-08-04 07:20:00|MATIC|1722756000|0.455209189|0.4552932764|0.4551507071|0.4552927229
2024-08-04 07:21:00|MATIC|1722756060|0.4552923956|0.4553320444|0.4551121908|0.4551771782
2024-08-04 07:22:00|MATIC|1722756120|0.4551799664|0.4554683076|0.4551798936|0.4554309821
2024-08-04 07:23:00|MATIC|1722756180|0.4554310279|0.4554311682|0.4552460675|0.4553526926
2024-08-04 07:24:00|MATIC|1722756240|0.4553526957|0.4554752416|0.4552725654|0.4554748115
2024-08-04 07:25:00|MATIC|1722756300|0.4554748003|0.4555368106|0.4553624845|0.455386575
2024-08-04 07:26:00|MATIC|1722756360|0.4554209672|0.4555473202|0.455377377|0.455471979
2024-08-04 07:27:00|MATIC|1722756420|0.4554216249|0.45542242|0.455040295|0.455040295
2024-08-04 07:28:00|MATIC|1722756480|0.4550412222|0.4550651833|0.4542453961|0.4542963837
2024-08-04 07:29:00|MATIC|1722756540|0.4542955886|0.4545191276|0.4542619071|0.4543148507
2024-08-04 07:30:00|MATIC|1722756600|0.4542792445|0.4544594339|0.4542382213|0.454306448
2024-08-04 07:31:00|MATIC|1722756660|0.4543376097|0.454379859|0.4542741323|0.4543563975
2024-08-04 07:32:00|MATIC|1722756720|0.4543564438|0.4545650379|0.4539796205|0.4540865671
2024-08-04 07:33:00|MATIC|1722756780|0.454086606|0.4542067542|0.453478343|0.453478343
2024-08-04 07:34:00|MATIC|1722756840|0.4534893697|0.4536423985|0.453441274|0.453497799
2024-08-04 07:35:00|MATIC|1722756900|0.4534591593|0.4534591593|0.4529449021|0.4530392236
2024-08-04 07:36:00|MATIC|1722756960|0.4530318831|0.4532527397|0.4530315306|0.4532166369
2024-08-04 07:37:00|MATIC|1722757020|0.453216622|0.4532174955|0.4526824974|0.4526824974
2024-08-04 07:38:00|MATIC|1722757080|0.4526055975|0.4526055975|0.4522967077|0.4524367226
2024-08-04 07:39:00|MATIC|1722757140|0.4524711468|0.4524952656|0.4520639308|0.4522610012
2024-08-04 07:40:00|MATIC|1722757200|0.4522769744|0.4523308273|0.4521466082|0.4521701714
2024-08-04 07:41:00|MATIC|1722757260|0.4521731798|0.4522073979|0.4518119432|0.4518119432
2024-08-04 07:42:00|MATIC|1722757320|0.4518125342|0.4518191189|0.4511658449|0.4511857782
2024-08-04 07:43:00|MATIC|1722757380|0.4511842205|0.4517064487|0.4511832561|0.4516360402
2024-08-04 07:44:00|MATIC|1722757440|0.4516355481|0.4521454013|0.4516355481|0.4521454013
2024-08-04 07:45:00|MATIC|1722757500|0.452145739|0.4524778285|0.452138557|0.4521525229
2024-08-04 07:46:00|MATIC|1722757560|0.4521529936|0.4521529936|0.4519977391|0.4520975299
2024-08-04 07:47:00|MATIC|1722757620|0.4520821897|0.4525971891|0.4520603763|0.4524541819
2024-08-04 07:48:00|MATIC|1722757680|0.4524229525|0.4524269426|0.4518213117|0.4518213117
2024-08-04 07:49:00|MATIC|1722757740|0.4518162071|0.4518166706|0.4509908654|0.4512863575
2024-08-04 07:50:00|MATIC|1722757800|0.4512985644|0.4515960803|0.4512720187|0.4515960803
2024-08-04 07:51:00|MATIC|1722757860|0.4515960007|0.4520935103|0.4515944139|0.4518972665
2024-08-04 07:52:00|MATIC|1722757920|0.4518966238|0.4518970896|0.4513860881|0.4513886524
2024-08-04 07:53:00|MATIC|1722757980|0.4513881566|0.451634912|0.451077944|0.4515716512
2024-08-04 07:54:00|MATIC|1722758040|0.4515975315|0.451703623|0.4513628194|0.4516642071
2024-08-04 07:55:00|MATIC|1722758100|0.4516646611|0.4520451646|0.4516646611|0.45180431
2024-08-04 07:56:00|MATIC|1722758160|0.4518208521|0.4518791257|0.4517469087|0.4517668112
2024-08-04 07:57:00|MATIC|1722758220|0.4518017441|0.4518820002|0.4514328322|0.4514328322
2024-08-04 07:58:00|MATIC|1722758280|0.4514132106|0.4514132106|0.4505675747|0.4506328754
2024-08-04 07:59:00|MATIC|1722758340|0.4506357656|0.451073345|0.4506357656|0.4508605239
2024-08-04 08:00:00|MATIC|1722758400|0.4508595303|0.4508603473|0.4505646447|0.4506660306
2024-08-04 08:01:00|MATIC|1722758460|0.4506668313|0.4508461524|0.450607123|0.4506960777
2024-08-04 08:02:00|MATIC|1722758520|0.450692106|0.45074468|0.4503658945|0.45074468
2024-08-04 08:03:00|MATIC|1722758580|0.4507455366|0.4516759309|0.4507455366|0.4513226823
2024-08-04 08:04:00|MATIC|1722758640|0.4513216125|0.4513216125|0.4510310657|0.4510756378
2024-08-04 08:05:00|MATIC|1722758700|0.4509927076|0.4509927076|0.4503152484|0.4505819825
2024-08-04 08:06:00|MATIC|1722758760|0.4505820097|0.4508519932|0.4505493893|0.4508519932
2024-08-04 08:07:00|MATIC|1722758820|0.450852312|0.4510288054|0.450683762|0.4510082152
2024-08-04 08:08:00|MATIC|1722758880|0.4510129142|0.4510129142|0.4505771194|0.4506842636
2024-08-04 08:09:00|MATIC|1722758940|0.4506679826|0.4507726078|0.4502763847|0.4503094731
2024-08-04 08:10:00|MATIC|1722759000|0.4503091057|0.4503091057|0.4497215151|0.4498277072
2024-08-04 08:11:00|MATIC|1722759060|0.4498430265|0.4499146652|0.4493734176|0.449468547
2024-08-04 08:12:00|MATIC|1722759120|0.4494489183|0.4504854687|0.4494468628|0.4504095594
2024-08-04 08:13:00|MATIC|1722759180|0.4504961017|0.4504966088|0.4502272668|0.4504020911
2024-08-04 08:14:00|MATIC|1722759240|0.4504091846|0.4506055127|0.4502480875|0.4502762045
2024-08-04 08:15:00|MATIC|1722759300|0.4502917438|0.450423501|0.4502385563|0.4502627998
2024-08-04 08:16:00|MATIC|1722759360|0.4502628049|0.4506442751|0.4501826876|0.4506442751
2024-08-04 08:17:00|MATIC|1722759420|0.4506463863|0.4514264225|0.4506127046|0.4514237925
2024-08-04 08:18:00|MATIC|1722759480|0.4514562918|0.4516389466|0.4513955209|0.4515656564
2024-08-04 08:19:00|MATIC|1722759540|0.4515150344|0.4518451776|0.4514133459|0.451844766
2024-08-04 08:20:00|MATIC|1722759600|0.4517672765|0.4517744383|0.4513272801|0.4515190281
2024-08-04 08:21:00|MATIC|1722759660|0.45151924|0.4526870906|0.45151924|0.4526741189
2024-08-04 08:22:00|MATIC|1722759720|0.4526356924|0.4529446681|0.4526356924|0.4528740797
2024-08-04 08:23:00|MATIC|1722759780|0.4528568964|0.4528573087|0.4524605798|0.4525844275
2024-08-04 08:24:00|MATIC|1722759840|0.4525866989|0.4526499363|0.4524627072|0.4525003223
2024-08-04 08:25:00|MATIC|1722759900|0.452500275|0.452500275|0.4522068868|0.4522352519
2024-08-04 08:26:00|MATIC|1722759960|0.4522352963|0.4523744828|0.4522261492|0.4523285788
2024-08-04 08:27:00|MATIC|1722760020|0.4523292772|0.4528944303|0.4522954465|0.4528944303
2024-08-04 08:28:00|MATIC|1722760080|0.452901187|0.4533919774|0.452901187|0.4532261933
2024-08-04 08:29:00|MATIC|1722760140|0.4531708002|0.4531708002|0.4528835953|0.4529185545
2024-08-04 08:30:00|MATIC|1722760200|0.4529332223|0.453242508|0.4529148837|0.4531595863
2024-08-04 08:31:00|MATIC|1722760260|0.4531227025|0.4535998884|0.4531216965|0.4535581968
2024-08-04 08:32:00|MATIC|1722760320|0.453549859|0.4536336736|0.4534709908|0.4534793561
2024-08-04 08:33:00|MATIC|1722760380|0.4534793285|0.4537514866|0.4534607743|0.4535427972
2024-08-04 08:34:00|MATIC|1722760440|0.453542755|0.4537488358|0.4535398909|0.4537488239
2024-08-04 08:35:00|MATIC|1722760500|0.4537819284|0.4539355876|0.4537583203|0.4538002195
2024-08-04 08:36:00|MATIC|1722760560|0.4538852133|0.4541946675|0.4538852133|0.4541946675
2024-08-04 08:37:00|MATIC|1722760620|0.4542050264|0.4548266495|0.4542050264|0.454718365
2024-08-04 08:38:00|MATIC|1722760680|0.4546834032|0.4546834032|0.4540791982|0.4540791982
2024-08-04 08:39:00|MATIC|1722760740|0.4540792602|0.4541227417|0.4539128833|0.4539242609
2024-08-04 08:40:00|MATIC|1722760800|0.4538798959|0.4540987029|0.4535903434|0.4536803996
2024-08-04 08:41:00|MATIC|1722760860|0.453717078|0.4537623546|0.4533070737|0.4535016743
2024-08-04 08:42:00|MATIC|1722760920|0.4535290706|0.453990244|0.4534954356|0.453990244
2024-08-04 08:43:00|MATIC|1722760980|0.4539895805|0.4544913546|0.4539730386|0.4539730386
2024-08-04 08:44:00|MATIC|1722761040|0.453989611|0.4541317856|0.4539393741|0.4540500079
2024-08-04 08:45:00|MATIC|1722761100|0.4540504036|0.4543420019|0.4540504036|0.4542868788
2024-08-04 08:46:00|MATIC|1722761160|0.4542869488|0.4544536524|0.4542168587|0.4543350764
2024-08-04 08:47:00|MATIC|1722761220|0.4543360426|0.4549397113|0.4543360426|0.454924334
2024-08-04 08:48:00|MATIC|1722761280|0.4549116515|0.4551698438|0.4547001572|0.4548346843
2024-08-04 08:49:00|MATIC|1722761340|0.4548233411|0.4548256771|0.4543497794|0.4543497794
2024-08-04 08:50:00|MATIC|1722761400|0.4543331731|0.4543331731|0.453565502|0.4536065743
2024-08-04 08:51:00|MATIC|1722761460|0.4536066718|0.4540317408|0.453379454|0.4540317408
2024-08-04 08:52:00|MATIC|1722761520|0.4540420885|0.4540420885|0.4536720815|0.4536720815
2024-08-04 08:53:00|MATIC|1722761580|0.4537026872|0.4538047525|0.4536371022|0.4537016843
2024-08-04 08:54:00|MATIC|1722761640|0.4537001285|0.4537580918|0.4536207592|0.4536207592
2024-08-04 08:55:00|MATIC|1722761700|0.4536165228|0.4538326282|0.4534974614|0.4538326282
2024-08-04 08:56:00|MATIC|1722761760|0.4538476987|0.4538476987|0.45359635|0.4537713294
2024-08-04 08:57:00|MATIC|1722761820|0.4537727754|0.4538138344|0.4530971447|0.4530971447
2024-08-04 08:58:00|MATIC|1722761880|0.4531107172|0.4532798053|0.4530951373|0.4531817791
2024-08-04 08:59:00|MATIC|1722761940|0.4531831582|0.4532171748|0.4529619976|0.4529620106
2024-08-04 09:00:00|MATIC|1722762000|0.4529847149|0.453203003|0.4528707424|0.453152603
2024-08-04 09:01:00|MATIC|1722762060|0.4531591466|0.453205253|0.4529676552|0.45298593
2024-08-04 09:02:00|MATIC|1722762120|0.4529862326|0.4531626474|0.4529580023|0.4529580023
2024-08-04 09:03:00|MATIC|1722762180|0.4529913047|0.4530412877|0.4526087077|0.4526744544
2024-08-04 09:04:00|MATIC|1722762240|0.452610875|0.4529512123|0.4525529319|0.4526081978
2024-08-04 09:05:00|MATIC|1722762300|0.4526237569|0.4528982214|0.4526237569|0.452829824
2024-08-04 09:06:00|MATIC|1722762360|0.4528298307|0.4532196733|0.4528298307|0.4532196733
2024-08-04 09:07:00|MATIC|1722762420|0.4532995669|0.4535884049|0.4532534554|0.4532534554
2024-08-04 09:08:00|MATIC|1722762480|0.4532257266|0.453322623|0.4531144561|0.4532799963
2024-08-04 09:09:00|MATIC|1722762540|0.4533147202|0.4539830973|0.4533147202|0.453928537
2024-08-04 09:10:00|MATIC|1722762600|0.4539353814|0.4541713586|0.4539342557|0.4540877354
2024-08-04 09:11:00|MATIC|1722762660|0.454078251|0.4541543097|0.4539552426|0.4539739861
2024-08-04 09:12:00|MATIC|1722762720|0.4539745027|0.4540888183|0.4539195745|0.4540196218
2024-08-04 09:13:00|MATIC|1722762780|0.4540188409|0.4541543995|0.4539388756|0.4541543995
2024-08-04 09:14:00|MATIC|1722762840|0.4541616234|0.4542519431|0.4540694297|0.4541179177
2024-08-04 09:15:00|MATIC|1722762900|0.4541345252|0.4544857965|0.4540341269|0.4544310638
2024-08-04 09:16:00|MATIC|1722762960|0.4544177471|0.4544177471|0.4541300954|0.4541962187
2024-08-04 09:17:00|MATIC|1722763020|0.4541806177|0.4545932864|0.4540806673|0.4542993297
2024-08-04 09:18:00|MATIC|1722763080|0.4543368122|0.4543368122|0.4539393107|0.4539393107
2024-08-04 09:19:00|MATIC|1722763140|0.4538824818|0.4539029401|0.4535486197|0.4537969504
2024-08-04 09:20:00|MATIC|1722763200|0.4537976112|0.4537976112|0.4534359968|0.4535647709
2024-08-04 09:21:00|MATIC|1722763260|0.4535895679|0.4536908595|0.4532376577|0.4532376577
2024-08-04 09:22:00|MATIC|1722763320|0.4532371965|0.4534238435|0.4532353443|0.4533898193
2024-08-04 09:23:00|MATIC|1722763380|0.4533899455|0.4539263701|0.4533899455|0.453859551
2024-08-04 09:24:00|MATIC|1722763440|0.4538268671|0.4538268671|0.4534485526|0.4535663718
2024-08-04 09:25:00|MATIC|1722763500|0.4535468553|0.4537304498|0.4535468553|0.4536455636
2024-08-04 09:26:00|MATIC|1722763560|0.4536455703|0.4538324188|0.4536455703|0.4538193962
2024-08-04 09:27:00|MATIC|1722763620|0.4538194089|0.4539503052|0.453745865|0.4537742459
2024-08-04 09:28:00|MATIC|1722763680|0.4537394726|0.4537424654|0.4533725769|0.4534286627
2024-08-04 09:29:00|MATIC|1722763740|0.4534446386|0.4535589639|0.453432813|0.4534514412
2024-08-04 09:30:00|MATIC|1722763800|0.4534660834|0.4536733893|0.4533086026|0.4536237243
2024-08-04 09:31:00|MATIC|1722763860|0.4536227723|0.4536227723|0.4531369432|0.4535712313
2024-08-04 09:32:00|MATIC|1722763920|0.4535375193|0.453560054|0.4532971239|0.4533199405
2024-08-04 09:33:00|MATIC|1722763980|0.4532763128|0.4532763128|0.4528507325|0.4529801205
2024-08-04 09:34:00|MATIC|1722764040|0.4529856051|0.453111205|0.4528947287|0.453094272
2024-08-04 09:35:00|MATIC|1722764100|0.4531561513|0.4533043316|0.4531561513|0.4532606322
2024-08-04 09:36:00|MATIC|1722764160|0.4532625493|0.4539257163|0.4532625493|0.4539257163
2024-08-04 09:37:00|MATIC|1722764220|0.4539324861|0.4540780305|0.4537053897|0.4537553713
2024-08-04 09:38:00|MATIC|1722764280|0.4537549864|0.4537549864|0.4534145601|0.4535301004
2024-08-04 09:39:00|MATIC|1722764340|0.4535450339|0.453715514|0.4535153272|0.4536497172
2024-08-04 09:40:00|MATIC|1722764400|0.4536414588|0.4539821082|0.4536319898|0.4539484599
2024-08-04 09:41:00|MATIC|1722764460|0.453883377|0.4539046862|0.4535619691|0.4537372474
2024-08-04 09:42:00|MATIC|1722764520|0.4537336611|0.4537529961|0.4533724633|0.4534228033
2024-08-04 09:43:00|MATIC|1722764580|0.4534571039|0.4537079429|0.4534571039|0.4536469879
2024-08-04 09:44:00|MATIC|1722764640|0.45359696|0.4536117107|0.4532953052|0.453392538
2024-08-04 09:45:00|MATIC|1722764700|0.4533926228|0.4534029009|0.4532828157|0.4532828157
2024-08-04 09:46:00|MATIC|1722764760|0.4533175336|0.4536120723|0.4532366286|0.4536120723
2024-08-04 09:47:00|MATIC|1722764820|0.4536463405|0.4539222863|0.4536463405|0.4538426904
2024-08-04 09:48:00|MATIC|1722764880|0.4538269533|0.4539702004|0.4537654503|0.4538657124
2024-08-04 09:49:00|MATIC|1722764940|0.4539260459|0.4539260459|0.4536155433|0.4536402902
2024-08-04 09:50:00|MATIC|1722765000|0.4536403026|0.4538003245|0.4535596869|0.4538003245
2024-08-04 09:51:00|MATIC|1722765060|0.4538003644|0.4538886959|0.4537168022|0.4538325462
2024-08-04 09:52:00|MATIC|1722765120|0.453829624|0.453829624|0.4534829643|0.4534829643
2024-08-04 09:53:00|MATIC|1722765180|0.4534760763|0.4535747126|0.4534599276|0.4535747126
2024-08-04 09:54:00|MATIC|1722765240|0.4535499047|0.4535896915|0.4534713918|0.4534871416
2024-08-04 09:55:00|MATIC|1722765300|0.4535057659|0.4536124917|0.4535057659|0.45357797
2024-08-04 09:56:00|MATIC|1722765360|0.453544825|0.453544825|0.4531778103|0.4532081065
2024-08-04 09:57:00|MATIC|1722765420|0.4532075738|0.4532606123|0.4531589998|0.453196435
2024-08-04 09:58:00|MATIC|1722765480|0.4531621872|0.4531625155|0.4530326672|0.4530326672
2024-08-04 09:59:00|MATIC|1722765540|0.4529983569|0.4529983569|0.4528042667|0.4528515272
2024-08-04 10:00:00|MATIC|1722765600|0.4529023518|0.4529032973|0.4528078991|0.4528891051
2024-08-04 10:01:00|MATIC|1722765660|0.4528891062|0.453039414|0.4524917739|0.4525475844
2024-08-04 10:02:00|MATIC|1722765720|0.45254793|0.45254904|0.4522686766|0.452318018
2024-08-04 10:03:00|MATIC|1722765780|0.4523180065|0.4523204344|0.4519216024|0.4521743739
2024-08-04 10:04:00|MATIC|1722765840|0.4521638482|0.4523920605|0.4521638482|0.4522671062
2024-08-04 10:05:00|MATIC|1722765900|0.4522335392|0.4524452362|0.4522335392|0.4524365826
2024-08-04 10:06:00|MATIC|1722765960|0.4524366256|0.4525257081|0.4521713106|0.4523305339
2024-08-04 10:07:00|MATIC|1722766020|0.4523305368|0.452522682|0.4521479461|0.4521592851
2024-08-04 10:08:00|MATIC|1722766080|0.4521514067|0.4521514175|0.4515453611|0.4515470393
2024-08-04 10:09:00|MATIC|1722766140|0.4515468641|0.4515909077|0.4513516073|0.4513774042
2024-08-04 10:10:00|MATIC|1722766200|0.4514119201|0.4514134175|0.4509432211|0.4509936542
2024-08-04 10:11:00|MATIC|1722766260|0.4509935782|0.4509935782|0.4504734613|0.4505593906
2024-08-04 10:12:00|MATIC|1722766320|0.4505129191|0.4505873595|0.4504643288|0.4505032748
2024-08-04 10:13:00|MATIC|1722766380|0.4505032711|0.4506092212|0.4504535828|0.4505382149
2024-08-04 10:14:00|MATIC|1722766440|0.4505393166|0.4506667433|0.4505390859|0.4506667433
2024-08-04 10:15:00|MATIC|1722766500|0.4506667976|0.4507292209|0.4505081835|0.4506676496
2024-08-04 10:16:00|MATIC|1722766560|0.4506672697|0.4510566907|0.4506569866|0.4510391187
2024-08-04 10:17:00|MATIC|1722766620|0.4510391587|0.4511691774|0.450980427|0.4511691774
2024-08-04 10:18:00|MATIC|1722766680|0.4511672254|0.451710918|0.4511672254|0.4516474932
2024-08-04 10:19:00|MATIC|1722766740|0.4516332412|0.4516332412|0.4514707297|0.4514845423
2024-08-04 10:20:00|MATIC|1722766800|0.4514848363|0.4516294621|0.4514336309|0.4515688542
2024-08-04 10:21:00|MATIC|1722766860|0.4515688522|0.4519596571|0.4515310472|0.4519567958
2024-08-04 10:22:00|MATIC|1722766920|0.451966502|0.4523082906|0.451966502|0.452209941
2024-08-04 10:23:00|MATIC|1722766980|0.4522122567|0.4523784841|0.4521630026|0.4523717602
2024-08-04 10:24:00|MATIC|1722767040|0.4523716186|0.4525043057|0.4523074245|0.4524444277
2024-08-04 10:25:00|MATIC|1722767100|0.4524626539|0.4526517311|0.4524626477|0.4526517311
2024-08-04 10:26:00|MATIC|1722767160|0.4526517119|0.4527257366|0.4525181339|0.4525318736
2024-08-04 10:27:00|MATIC|1722767220|0.4525316374|0.4525477298|0.4522989202|0.4523705697
2024-08-04 10:28:00|MATIC|1722767280|0.4523363127|0.4523633645|0.4519127346|0.4519127557
2024-08-04 10:29:00|MATIC|1722767340|0.4519127777|0.4519132229|0.4516862514|0.4517278536
2024-08-04 10:30:00|MATIC|1722767400|0.4517278942|0.4517799428|0.4516163702|0.451752503
2024-08-04 10:31:00|MATIC|1722767460|0.4517022325|0.4519151559|0.4515284847|0.4517445097
2024-08-04 10:32:00|MATIC|1722767520|0.4516608921|0.4516608921|0.4513089959|0.4514496549
2024-08-04 10:33:00|MATIC|1722767580|0.4514996568|0.4515813255|0.4513275905|0.4513635157
2024-08-04 10:34:00|MATIC|1722767640|0.4513790597|0.4516995562|0.4513623082|0.4516995562
2024-08-04 10:35:00|MATIC|1722767700|0.4516981273|0.4518529642|0.4515696748|0.4515872541
2024-08-04 10:36:00|MATIC|1722767760|0.4515768488|0.4515768488|0.4512496276|0.4512753935
2024-08-04 10:37:00|MATIC|1722767820|0.451312555|0.451312555|0.4512079759|0.4512724201
2024-08-04 10:38:00|MATIC|1722767880|0.4512724347|0.4513291763|0.4511480161|0.4511889939
2024-08-04 10:39:00|MATIC|1722767940|0.4512032945|0.451266192|0.4511484563|0.4511707854
2024-08-04 10:40:00|MATIC|1722768000|0.4511708183|0.4512512139|0.4511203643|0.4511834195
2024-08-04 10:41:00|MATIC|1722768060|0.4511455809|0.4514333571|0.4511085563|0.4513887388
2024-08-04 10:42:00|MATIC|1722768120|0.4513887676|0.4513887676|0.4513367944|0.4513611902
2024-08-04 10:43:00|MATIC|1722768180|0.4513766506|0.4514886401|0.4513628375|0.45144999
2024-08-04 10:44:00|MATIC|1722768240|0.4514572498|0.4515204492|0.4514353958|0.4514414065
2024-08-04 10:45:00|MATIC|1722768300|0.4514881497|0.4514881497|0.4513445318|0.4514756943
2024-08-04 10:46:00|MATIC|1722768360|0.4514758142|0.4516050868|0.45145224|0.4514530504
2024-08-04 10:47:00|MATIC|1722768420|0.4514378792|0.4514378792|0.4511547949|0.4511714812
2024-08-04 10:48:00|MATIC|1722768480|0.4511785186|0.4513629783|0.4510577824|0.4513629783
2024-08-04 10:49:00|MATIC|1722768540|0.4513629858|0.4516114504|0.4513629858|0.4515759406
2024-08-04 10:50:00|MATIC|1722768600|0.4515914706|0.4516255707|0.4515301736|0.4515564791
2024-08-04 10:51:00|MATIC|1722768660|0.4515729642|0.45183239|0.4515241586|0.45183239
2024-08-04 10:52:00|MATIC|1722768720|0.4517755583|0.4519470197|0.4517618403|0.4519470197
2024-08-04 10:53:00|MATIC|1722768780|0.4519821132|0.4521657293|0.4519821132|0.4520982701
2024-08-04 10:54:00|MATIC|1722768840|0.4520987246|0.4521070444|0.4519915346|0.4520573291
2024-08-04 10:55:00|MATIC|1722768900|0.4520576461|0.4521676564|0.4520356648|0.4521281537
2024-08-04 10:56:00|MATIC|1722768960|0.4521292111|0.4522972354|0.452073832|0.4521522444
2024-08-04 10:57:00|MATIC|1722769020|0.4521547437|0.4522449812|0.4519808148|0.4522443734
2024-08-04 10:58:00|MATIC|1722769080|0.4522526291|0.4524471754|0.4522526291|0.4524167554
2024-08-04 10:59:00|MATIC|1722769140|0.4523999966|0.4525406689|0.4523881434|0.4524913324
2024-08-04 11:00:00|MATIC|1722769200|0.4525563656|0.4527915337|0.4525563656|0.4527823315
2024-08-04 11:01:00|MATIC|1722769260|0.4527504907|0.4528630467|0.4527173631|0.4528361355
2024-08-04 11:02:00|MATIC|1722769320|0.4528519784|0.4532540541|0.4528519784|0.4532450464
2024-08-04 11:03:00|MATIC|1722769380|0.453247702|0.453247702|0.4529269962|0.452945855
2024-08-04 11:04:00|MATIC|1722769440|0.4529628917|0.4529771173|0.452720006|0.4527344627
2024-08-04 11:05:00|MATIC|1722769500|0.4527002375|0.4529309621|0.4526950574|0.4529091848
2024-08-04 11:06:00|MATIC|1722769560|0.4528919718|0.4528919718|0.4525900679|0.4525932002
2024-08-04 11:07:00|MATIC|1722769620|0.4525587972|0.4525587972|0.4523395948|0.4523398974
2024-08-04 11:08:00|MATIC|1722769680|0.4523400283|0.452451091|0.4522836758|0.4524161296
2024-08-04 11:09:00|MATIC|1722769740|0.4524220438|0.4524980943|0.4523545322|0.4524297815
2024-08-04 11:10:00|MATIC|1722769800|0.4524293449|0.4524979643|0.4522893041|0.4522909526
2024-08-04 11:11:00|MATIC|1722769860|0.4522752137|0.4522753114|0.4518090947|0.4518342304
2024-08-04 11:12:00|MATIC|1722769920|0.4518319015|0.4518913688|0.4516846029|0.4516846029
2024-08-04 11:13:00|MATIC|1722769980|0.4516765065|0.4516765065|0.4515767508|0.4516391602
2024-08-04 11:14:00|MATIC|1722770040|0.4516439688|0.4518608779|0.4516415316|0.4518265756
2024-08-04 11:15:00|MATIC|1722770100|0.4518104856|0.4518717491|0.4516679006|0.4517928545
2024-08-04 11:16:00|MATIC|1722770160|0.4517925453|0.4521831761|0.4517925453|0.4520756731
2024-08-04 11:17:00|MATIC|1722770220|0.4520760622|0.4522353906|0.4520259629|0.4520259629
2024-08-04 11:18:00|MATIC|1722770280|0.4520200245|0.4523676779|0.4520200245|0.4523004978
2024-08-04 11:19:00|MATIC|1722770340|0.4522850016|0.452635051|0.452284281|0.4525856506
2024-08-04 11:20:00|MATIC|1722770400|0.4525689517|0.4526173683|0.4525041757|0.4525041757
2024-08-04 11:21:00|MATIC|1722770460|0.4524211579|0.4525178964|0.452339675|0.452339675
2024-08-04 11:22:00|MATIC|1722770520|0.4523209403|0.452633042|0.4523209403|0.452633042
2024-08-04 11:23:00|MATIC|1722770580|0.4526028654|0.4526705176|0.4525774321|0.4526403573
2024-08-04 11:24:00|MATIC|1722770640|0.4526396792|0.4528624059|0.4526396792|0.4528624059
2024-08-04 11:25:00|MATIC|1722770700|0.4528636266|0.452955846|0.4528607348|0.4528936762
2024-08-04 11:26:00|MATIC|1722770760|0.452892522|0.4529732384|0.4528621573|0.4529147304
2024-08-04 11:27:00|MATIC|1722770820|0.4529490918|0.4531878824|0.4529490918|0.4531118311
2024-08-04 11:28:00|MATIC|1722770880|0.4531473169|0.4532627759|0.4530467804|0.4532627759
2024-08-04 11:29:00|MATIC|1722770940|0.4532973015|0.4534325502|0.4531587022|0.4532131132
2024-08-04 11:30:00|MATIC|1722771000|0.4532131133|0.4532340905|0.4531505228|0.4531777602
2024-08-04 11:31:00|MATIC|1722771060|0.4531777685|0.4534287967|0.4531604647|0.4533770387
2024-08-04 11:32:00|MATIC|1722771120|0.4533610269|0.4537738357|0.4533580881|0.4536722585
2024-08-04 11:33:00|MATIC|1722771180|0.4536869975|0.453935172|0.4534649524|0.4535639723
2024-08-04 11:34:00|MATIC|1722771240|0.4535865727|0.4536061244|0.4532574855|0.4532574855
2024-08-04 11:35:00|MATIC|1722771300|0.4532574859|0.4532574859|0.4528644292|0.4529051241
2024-08-04 11:36:00|MATIC|1722771360|0.4528885694|0.4530739367|0.4527651877|0.4528323916
2024-08-04 11:37:00|MATIC|1722771420|0.4528321791|0.4530009037|0.4527642505|0.4528397856
2024-08-04 11:38:00|MATIC|1722771480|0.4528401779|0.4529129558|0.4527868647|0.452903365
2024-08-04 11:39:00|MATIC|1722771540|0.4528999341|0.4529866945|0.4528221511|0.4528593009
2024-08-04 11:40:00|MATIC|1722771600|0.4528213091|0.45285378|0.4526396988|0.4527070559
2024-08-04 11:41:00|MATIC|1722771660|0.4527065971|0.4528463377|0.4527065971|0.4528037396
2024-08-04 11:42:00|MATIC|1722771720|0.4527762279|0.4529462112|0.4527348878|0.4529250952
2024-08-04 11:43:00|MATIC|1722771780|0.4529246379|0.4529776762|0.4528533283|0.4529436314
2024-08-04 11:44:00|MATIC|1722771840|0.4529617692|0.4529771093|0.4528581773|0.4528848044
2024-08-04 11:45:00|MATIC|1722771900|0.4529356462|0.4529889209|0.4526595782|0.4526952017
2024-08-04 11:46:00|MATIC|1722771960|0.4526790115|0.4529544656|0.4526790115|0.4529410397
2024-08-04 11:47:00|MATIC|1722772020|0.4529149324|0.4530005713|0.4528708794|0.4529653172
2024-08-04 11:48:00|MATIC|1722772080|0.4529653558|0.4529653558|0.4527334753|0.4527781869
2024-08-04 11:49:00|MATIC|1722772140|0.4527784754|0.4527784754|0.4524739835|0.4524739835
2024-08-04 11:50:00|MATIC|1722772200|0.4524740277|0.4525115415|0.452185216|0.4522196332
2024-08-04 11:51:00|MATIC|1722772260|0.4522574628|0.4524395446|0.4521566423|0.4524221777
2024-08-04 11:52:00|MATIC|1722772320|0.4524207556|0.4524482608|0.4519834095|0.4520013472
2024-08-04 11:53:00|MATIC|1722772380|0.4520530102|0.4522834666|0.4520102694|0.4522662923
2024-08-04 11:54:00|MATIC|1722772440|0.4522793935|0.4525611647|0.4522793935|0.4525558533
2024-08-04 11:55:00|MATIC|1722772500|0.4525565643|0.4525565643|0.4522797698|0.4522950981
2024-08-04 11:56:00|MATIC|1722772560|0.452319709|0.4525438176|0.4523123631|0.4525361115
2024-08-04 11:57:00|MATIC|1722772620|0.4525361519|0.4525361519|0.4521999224|0.4522537513
2024-08-04 11:58:00|MATIC|1722772680|0.4522582454|0.4524723532|0.4522036848|0.4524676159
2024-08-04 11:59:00|MATIC|1722772740|0.4524706485|0.4526260033|0.4524706485|0.4524731035
2024-08-04 12:00:00|MATIC|1722772800|0.4524736677|0.4524981191|0.4524362801|0.4524967124
2024-08-04 12:01:00|MATIC|1722772860|0.4524967547|0.4529652335|0.4524429601|0.4529648411
2024-08-04 12:02:00|MATIC|1722772920|0.4529647104|0.4529828219|0.4526900307|0.4529344952
2024-08-04 12:03:00|MATIC|1722772980|0.4529344835|0.4529413147|0.4527364523|0.452748025
2024-08-04 12:04:00|MATIC|1722773040|0.4527475322|0.452748703|0.4525712753|0.4525975065
2024-08-04 12:05:00|MATIC|1722773100|0.4525975015|0.4527398666|0.4525828722|0.4527246514
2024-08-04 12:06:00|MATIC|1722773160|0.4526322352|0.4526474874|0.4523632887|0.4524867467
2024-08-04 12:07:00|MATIC|1722773220|0.4524870707|0.452780835|0.4524870361|0.4526603991
2024-08-04 12:08:00|MATIC|1722773280|0.4526455796|0.4527333932|0.4525736255|0.4526159438
2024-08-04 12:09:00|MATIC|1722773340|0.4525996242|0.4526138025|0.4524613533|0.4524631338
2024-08-04 12:10:00|MATIC|1722773400|0.4524631585|0.4524631585|0.4522003335|0.4522003335
2024-08-04 12:11:00|MATIC|1722773460|0.4522000117|0.4522000117|0.4518677962|0.4518851604
2024-08-04 12:12:00|MATIC|1722773520|0.4518829615|0.4518829615|0.4515282844|0.4516110488
2024-08-04 12:13:00|MATIC|1722773580|0.4516194344|0.4516529786|0.4515511529|0.4515511529
2024-08-04 12:14:00|MATIC|1722773640|0.4515409882|0.451691121|0.451505722|0.4515359978
2024-08-04 12:15:00|MATIC|1722773700|0.4514816244|0.4517289313|0.4514816244|0.4517289313
2024-08-04 12:16:00|MATIC|1722773760|0.4517289075|0.451823317|0.4515148907|0.4515264833
2024-08-04 12:17:00|MATIC|1722773820|0.4515425814|0.4517833752|0.4514824807|0.4517478873
2024-08-04 12:18:00|MATIC|1722773880|0.4517655098|0.4518255839|0.4517439309|0.4517443614
2024-08-04 12:19:00|MATIC|1722773940|0.4517449094|0.4517589477|0.4515739363|0.4515739363
2024-08-04 12:20:00|MATIC|1722774000|0.4515753771|0.4518887513|0.4515753771|0.4518727637
2024-08-04 12:21:00|MATIC|1722774060|0.4518727678|0.4520413476|0.4518412999|0.452041123
2024-08-04 12:22:00|MATIC|1722774120|0.4520953797|0.4525508256|0.4520953797|0.4523844462
2024-08-04 12:23:00|MATIC|1722774180|0.4523577055|0.4523577055|0.4519445464|0.4520191986
2024-08-04 12:24:00|MATIC|1722774240|0.4520192701|0.452089948|0.451971957|0.4519903212
2024-08-04 12:25:00|MATIC|1722774300|0.451989069|0.451989069|0.4518576368|0.4519221249
2024-08-04 12:26:00|MATIC|1722774360|0.4519202986|0.4520624944|0.451734261|0.451734261
2024-08-04 12:27:00|MATIC|1722774420|0.4517354932|0.4517456524|0.4515567829|0.4517456524
2024-08-04 12:28:00|MATIC|1722774480|0.4517759595|0.4520298708|0.4517759595|0.4517941287
2024-08-04 12:29:00|MATIC|1722774540|0.4518020051|0.4518353588|0.4516954788|0.4517772975
2024-08-04 12:30:00|MATIC|1722774600|0.4517723182|0.4517723182|0.4516118468|0.4516224192
2024-08-04 12:31:00|MATIC|1722774660|0.4516077455|0.452053497|0.4515605096|0.452053497
2024-08-04 12:32:00|MATIC|1722774720|0.4521177613|0.4525861878|0.452066201|0.4521602523
2024-08-04 12:33:00|MATIC|1722774780|0.452153167|0.4521727946|0.4518536902|0.4519240939
2024-08-04 12:34:00|MATIC|1722774840|0.451982911|0.4521999989|0.4519755345|0.4521130667
2024-08-04 12:35:00|MATIC|1722774900|0.4521362811|0.452329859|0.4521203513|0.452329859
2024-08-04 12:36:00|MATIC|1722774960|0.4523297868|0.4527061154|0.4523132791|0.4525202147
2024-08-04 12:37:00|MATIC|1722775020|0.4525067144|0.4526822354|0.452317289|0.4523625146
2024-08-04 12:38:00|MATIC|1722775080|0.4523863019|0.4524313529|0.4521999305|0.4522199608
2024-08-04 12:39:00|MATIC|1722775140|0.4522196852|0.4526221618|0.4522196852|0.452570294
2024-08-04 12:40:00|MATIC|1722775200|0.4526045283|0.4528170134|0.4526002028|0.4528170134
2024-08-04 12:41:00|MATIC|1722775260|0.4528249004|0.4530747538|0.4528249004|0.4529729368
2024-08-04 12:42:00|MATIC|1722775320|0.4529890624|0.4530476169|0.4527980094|0.452885914
2024-08-04 12:43:00|MATIC|1722775380|0.4528954097|0.4529427207|0.452787725|0.452787725
2024-08-04 12:44:00|MATIC|1722775440|0.4527688285|0.4528135499|0.4526824425|0.4527735615
2024-08-04 12:45:00|MATIC|1722775500|0.4528246976|0.4528365766|0.4526614559|0.4527565416
2024-08-04 12:46:00|MATIC|1722775560|0.4527388968|0.4529739293|0.4527384948|0.4527733973
2024-08-04 12:47:00|MATIC|1722775620|0.4527580995|0.452943566|0.4527329675|0.4528795883
2024-08-04 12:48:00|MATIC|1722775680|0.4528799192|0.4530658682|0.4528799192|0.4530658682
2024-08-04 12:49:00|MATIC|1722775740|0.4531513101|0.4531688337|0.4529745665|0.4530075838
2024-08-04 12:50:00|MATIC|1722775800|0.4530696233|0.4531703959|0.4530696233|0.4530956468
2024-08-04 12:51:00|MATIC|1722775860|0.4530778536|0.4530798981|0.4528643253|0.4529512323
2024-08-04 12:52:00|MATIC|1722775920|0.4529520284|0.4530178595|0.4529038629|0.4529038629
2024-08-04 12:53:00|MATIC|1722775980|0.452956243|0.4532816824|0.4529018148|0.4532475045
2024-08-04 12:54:00|MATIC|1722776040|0.4532534233|0.4533544641|0.4532160164|0.4532494103
2024-08-04 12:55:00|MATIC|1722776100|0.4532498242|0.4536039316|0.453211499|0.4536039316
2024-08-04 12:56:00|MATIC|1722776160|0.4536436846|0.4536436846|0.453510325|0.4535689737
2024-08-04 12:57:00|MATIC|1722776220|0.4535981245|0.4536995483|0.4535543531|0.4536995483
2024-08-04 12:58:00|MATIC|1722776280|0.4536448947|0.4538524945|0.4536346833|0.4538524945
2024-08-04 12:59:00|MATIC|1722776340|0.4538699207|0.4539042076|0.4536457716|0.4536709359
2024-08-04 13:00:00|MATIC|1722776400|0.4536537581|0.4536877807|0.4536002509|0.4536877807
2024-08-04 13:01:00|MATIC|1722776460|0.4536877162|0.4537837338|0.4535537484|0.4537837338
2024-08-04 13:02:00|MATIC|1722776520|0.4537651332|0.4539417437|0.4535939385|0.4535939385
2024-08-04 13:03:00|MATIC|1722776580|0.4535938526|0.4535938526|0.4532792528|0.4533207922
2024-08-04 13:04:00|MATIC|1722776640|0.4532764021|0.4533776139|0.453077985|0.453077985
2024-08-04 13:05:00|MATIC|1722776700|0.4530785777|0.4531171459|0.4528494492|0.4528978152
2024-08-04 13:06:00|MATIC|1722776760|0.4529128963|0.4531938217|0.4528972164|0.4531810749
2024-08-04 13:07:00|MATIC|1722776820|0.453181011|0.4531961735|0.4528465222|0.4528465222
2024-08-04 13:08:00|MATIC|1722776880|0.4528471516|0.4528475177|0.4525413184|0.4525413485
2024-08-04 13:09:00|MATIC|1722776940|0.4525413494|0.4525552789|0.4519613957|0.4520557463
2024-08-04 13:10:00|MATIC|1722777000|0.4520892224|0.4521202873|0.4518552114|0.4518603192
2024-08-04 13:11:00|MATIC|1722777060|0.4518981011|0.4521681728|0.4518981011|0.4519539085
2024-08-04 13:12:00|MATIC|1722777120|0.4519446235|0.4522045248|0.4519446235|0.4522037119
2024-08-04 13:13:00|MATIC|1722777180|0.4522040456|0.4522040456|0.4519553886|0.45204453
2024-08-04 13:14:00|MATIC|1722777240|0.4520440372|0.4520440372|0.4516448849|0.4516448849
2024-08-04 13:15:00|MATIC|1722777300|0.4516440943|0.4518087385|0.4515273305|0.4515904552
2024-08-04 13:16:00|MATIC|1722777360|0.4515903928|0.4516191603|0.4512206754|0.4512206754
2024-08-04 13:17:00|MATIC|1722777420|0.4511696071|0.4513714268|0.4511696071|0.4513709474
2024-08-04 13:18:00|MATIC|1722777480|0.4513745247|0.4516099041|0.4513104687|0.4515302275
2024-08-04 13:19:00|MATIC|1722777540|0.4515122812|0.4515862556|0.4514861099|0.4515852582
2024-08-04 13:20:00|MATIC|1722777600|0.4515711395|0.4518754163|0.4515711395|0.4518202978
2024-08-04 13:21:00|MATIC|1722777660|0.4518376633|0.4521338052|0.4517696682|0.4519946495
2024-08-04 13:22:00|MATIC|1722777720|0.4519946786|0.4521652302|0.4519946786|0.4520133291
2024-08-04 13:23:00|MATIC|1722777780|0.4520117058|0.452053051|0.4518884969|0.4518884986
2024-08-04 13:24:00|MATIC|1722777840|0.4518736399|0.4519214849|0.4517782098|0.451890821
2024-08-04 13:25:00|MATIC|1722777900|0.451891281|0.4522072685|0.4518320788|0.452158123
2024-08-04 13:26:00|MATIC|1722777960|0.4521580095|0.4522867267|0.4520370834|0.4520946244
2024-08-04 13:27:00|MATIC|1722778020|0.4520782064|0.4520782064|0.4517969426|0.451920982
2024-08-04 13:28:00|MATIC|1722778080|0.45190974|0.4521742082|0.4518715495|0.452168588
2024-08-04 13:29:00|MATIC|1722778140|0.4521938173|0.4522757328|0.4521141939|0.4521141939
2024-08-04 13:30:00|MATIC|1722778200|0.4521482616|0.4522750758|0.4521482616|0.4522170801
2024-08-04 13:31:00|MATIC|1722778260|0.4522182742|0.4527158894|0.4522182742|0.4527158894
2024-08-04 13:32:00|MATIC|1722778320|0.4526328647|0.4527692507|0.4526328647|0.452698512
2024-08-04 13:33:00|MATIC|1722778380|0.4526989257|0.4526998622|0.4523291412|0.4523497369
2024-08-04 13:34:00|MATIC|1722778440|0.4524794387|0.4525415618|0.4523032258|0.4523032258
2024-08-04 13:35:00|MATIC|1722778500|0.4522706319|0.4522706319|0.4519635452|0.4520029342
2024-08-04 13:36:00|MATIC|1722778560|0.4520034216|0.4521679407|0.4519858977|0.4520591248
2024-08-04 13:37:00|MATIC|1722778620|0.4520425397|0.4521756662|0.4520425397|0.4520665196
2024-08-04 13:38:00|MATIC|1722778680|0.4520677013|0.4521168446|0.4519482373|0.4519640169
2024-08-04 13:39:00|MATIC|1722778740|0.4519800807|0.4519800807|0.4515384814|0.4515986807
2024-08-04 13:40:00|MATIC|1722778800|0.4516159027|0.4516562477|0.4515252312|0.4516000253
2024-08-04 13:41:00|MATIC|1722778860|0.4515836496|0.4516475225|0.4514642559|0.4515259305
2024-08-04 13:42:00|MATIC|1722778920|0.4515250201|0.451660148|0.4514164836|0.4516600589
2024-08-04 13:43:00|MATIC|1722778980|0.4517179034|0.4518044711|0.4514940085|0.4515313451
2024-08-04 13:44:00|MATIC|1722779040|0.4515479829|0.4515483358|0.4514043978|0.451485015
2024-08-04 13:45:00|MATIC|1722779100|0.4514852479|0.4518673312|0.4514852479|0.4518673312
2024-08-04 13:46:00|MATIC|1722779160|0.4518834712|0.4519023814|0.4516568715|0.4516568715
2024-08-04 13:47:00|MATIC|1722779220|0.4516576113|0.4517461672|0.4515449609|0.451553204
2024-08-04 13:48:00|MATIC|1722779280|0.4515194211|0.451599716|0.4513847673|0.451547411
2024-08-04 13:49:00|MATIC|1722779340|0.4515462356|0.4516975394|0.451449674|0.4514561711
2024-08-04 13:50:00|MATIC|1722779400|0.4514561709|0.4515516094|0.4514561421|0.451513209
2024-08-04 13:51:00|MATIC|1722779460|0.4515119143|0.4515119143|0.4513502428|0.4514085764
2024-08-04 13:52:00|MATIC|1722779520|0.4514081257|0.4514081257|0.4512770464|0.4512770464
2024-08-04 13:53:00|MATIC|1722779580|0.4513112766|0.4513799884|0.451297564|0.4513188449
2024-08-04 13:54:00|MATIC|1722779640|0.4513256494|0.451425928|0.451296055|0.4513765287
2024-08-04 13:55:00|MATIC|1722779700|0.4513762805|0.4513762805|0.4511668093|0.4512041125
2024-08-04 13:56:00|MATIC|1722779760|0.4512049128|0.4512720016|0.4511926632|0.4512716058
2024-08-04 13:57:00|MATIC|1722779820|0.4512784151|0.4513107812|0.4510372396|0.4510474592
2024-08-04 13:58:00|MATIC|1722779880|0.4510466686|0.4510466686|0.4509292389|0.4509344424
2024-08-04 13:59:00|MATIC|1722779940|0.4509344392|0.4510480455|0.4509344392|0.450967497
2024-08-04 14:00:00|MATIC|1722780000|0.4509669018|0.4509857517|0.4506536734|0.4507199449
2024-08-04 14:01:00|MATIC|1722780060|0.4507009321|0.4507264731|0.4502863517|0.4502863517
2024-08-04 14:02:00|MATIC|1722780120|0.4503269331|0.4507149436|0.4503269331|0.4507149436
2024-08-04 14:03:00|MATIC|1722780180|0.4507190481|0.4509264445|0.4506957765|0.4506957765
2024-08-04 14:04:00|MATIC|1722780240|0.4506957812|0.4506957812|0.4501275316|0.4501281303
2024-08-04 14:05:00|MATIC|1722780300|0.4499817564|0.45005202|0.4493663018|0.449428828
2024-08-04 14:06:00|MATIC|1722780360|0.4494292464|0.449567522|0.4491688336|0.4495653139
2024-08-04 14:07:00|MATIC|1722780420|0.4495831068|0.4496965045|0.4494342235|0.449696133
2024-08-04 14:08:00|MATIC|1722780480|0.4496969153|0.4496969153|0.4492591816|0.4493873351
2024-08-04 14:09:00|MATIC|1722780540|0.4493647213|0.4493647213|0.4483092371|0.4483826703
2024-08-04 14:10:00|MATIC|1722780600|0.4483479573|0.4485496416|0.4481572784|0.4485480567
2024-08-04 14:11:00|MATIC|1722780660|0.4485475673|0.4486222689|0.4482003095|0.4482869114
2024-08-04 14:12:00|MATIC|1722780720|0.4483433927|0.448376043|0.4476919694|0.4477264737
2024-08-04 14:13:00|MATIC|1722780780|0.4477362622|0.4477362622|0.4469650149|0.4472977756
2024-08-04 14:14:00|MATIC|1722780840|0.447311744|0.4475366072|0.447286709|0.447286709
2024-08-04 14:15:00|MATIC|1722780900|0.4472247038|0.4472247038|0.446526773|0.446526773
2024-08-04 14:16:00|MATIC|1722780960|0.4465509008|0.4469179793|0.4463322996|0.4467781784
2024-08-04 14:17:00|MATIC|1722781020|0.4467443667|0.4467443667|0.4455720615|0.4458983962
2024-08-04 14:18:00|MATIC|1722781080|0.4460099725|0.4464072327|0.4458816941|0.4461486738
2024-08-04 14:19:00|MATIC|1722781140|0.446113715|0.4461831758|0.4455490224|0.4460992436
2024-08-04 14:20:00|MATIC|1722781200|0.4461130694|0.4463564894|0.4460971097|0.4462693613
2024-08-04 14:21:00|MATIC|1722781260|0.4462921437|0.4463822292|0.4460962827|0.4463213224
2024-08-04 14:22:00|MATIC|1722781320|0.446313319|0.4463662601|0.4458699588|0.4459310503
2024-08-04 14:23:00|MATIC|1722781380|0.4459303506|0.4459303506|0.4449336841|0.4449887462
2024-08-04 14:24:00|MATIC|1722781440|0.4450074746|0.445026181|0.4445632811|0.4447233496
2024-08-04 14:25:00|MATIC|1722781500|0.4447404516|0.4453963288|0.4447404516|0.4448678372
2024-08-04 14:26:00|MATIC|1722781560|0.4448415872|0.4448767833|0.4443322643|0.4443554958
2024-08-04 14:27:00|MATIC|1722781620|0.4443368754|0.4444685743|0.4437705962|0.4437705962
2024-08-04 14:28:00|MATIC|1722781680|0.4436913523|0.4438071832|0.4434056921|0.443543301
2024-08-04 14:29:00|MATIC|1722781740|0.4435379892|0.4435786239|0.4425525509|0.4426245267
2024-08-04 14:30:00|MATIC|1722781800|0.4426092042|0.4426395537|0.4421712953|0.442244871
2024-08-04 14:31:00|MATIC|1722781860|0.4422450044|0.4425347147|0.441725381|0.4419885958
2024-08-04 14:32:00|MATIC|1722781920|0.4419041389|0.4419547384|0.4412894709|0.4414247365
2024-08-04 14:33:00|MATIC|1722781980|0.4414220808|0.441429907|0.4403145467|0.4405516587
2024-08-04 14:34:00|MATIC|1722782040|0.4405476648|0.4405476648|0.4391139154|0.4391269843
2024-08-04 14:35:00|MATIC|1722782100|0.4391250127|0.4399369182|0.4391250127|0.4398244086
2024-08-04 14:36:00|MATIC|1722782160|0.4397997748|0.4398427715|0.4384143054|0.4384191721
2024-08-04 14:37:00|MATIC|1722782220|0.4384028424|0.4384400313|0.4374135529|0.4374642048
2024-08-04 14:38:00|MATIC|1722782280|0.4374807843|0.4374896816|0.43710446|0.4374116029
2024-08-04 14:39:00|MATIC|1722782340|0.4373427301|0.437376962|0.4367014098|0.4367763974
2024-08-04 14:40:00|MATIC|1722782400|0.4366763841|0.4366978539|0.435841754|0.435841754
2024-08-04 14:41:00|MATIC|1722782460|0.4359448154|0.4369885806|0.4359448154|0.4364164892
2024-08-04 14:42:00|MATIC|1722782520|0.4365186121|0.4381782329|0.4365186121|0.4381782329
2024-08-04 14:43:00|MATIC|1722782580|0.438113468|0.4383849687|0.4369904813|0.4373827559
2024-08-04 14:44:00|MATIC|1722782640|0.4373836733|0.4373918571|0.4367650721|0.4367650721
2024-08-04 14:45:00|MATIC|1722782700|0.4367215327|0.4371403662|0.4364679842|0.4367691842
2024-08-04 14:46:00|MATIC|1722782760|0.4367839585|0.4380490368|0.4367839585|0.4368745254
2024-08-04 14:47:00|MATIC|1722782820|0.4368333702|0.4368333702|0.436066163|0.4360887847
2024-08-04 14:48:00|MATIC|1722782880|0.43614958|0.4366791093|0.4359128132|0.4366098083
2024-08-04 14:49:00|MATIC|1722782940|0.4366717124|0.4376773167|0.4366717124|0.4367371408
2024-08-04 14:50:00|MATIC|1722783000|0.4366563528|0.4370704924|0.436470202|0.436626537
2024-08-04 14:51:00|MATIC|1722783060|0.4365957878|0.4365957878|0.4358798308|0.4360496551
2024-08-04 14:52:00|MATIC|1722783120|0.4361222588|0.4367485586|0.4361222588|0.4366613584
2024-08-04 14:53:00|MATIC|1722783180|0.4369228827|0.4369228827|0.4359534309|0.4362409183
2024-08-04 14:54:00|MATIC|1722783240|0.4361635258|0.4366396156|0.4358371216|0.4366371396
2024-08-04 14:55:00|MATIC|1722783300|0.436673696|0.4386872831|0.436673696|0.4386872831
2024-08-04 14:56:00|MATIC|1722783360|0.438682106|0.438682106|0.4381200336|0.4381200336
2024-08-04 14:57:00|MATIC|1722783420|0.4381204344|0.4381204344|0.4375596663|0.4376050934
2024-08-04 14:58:00|MATIC|1722783480|0.4375488043|0.4375488043|0.4367875623|0.4367875623
2024-08-04 14:59:00|MATIC|1722783540|0.436726888|0.4369410697|0.4361149085|0.4361149085
2024-08-04 15:00:00|MATIC|1722783600|0.436101681|0.4361176569|0.4356685311|0.4359222352
2024-08-04 15:01:00|MATIC|1722783660|0.4359521618|0.4359895566|0.4344833167|0.4344833167
2024-08-04 15:02:00|MATIC|1722783720|0.4344038272|0.4345571762|0.4339254053|0.4339254053
2024-08-04 15:03:00|MATIC|1722783780|0.4340351942|0.4341246171|0.4332897336|0.4333252904
2024-08-04 15:04:00|MATIC|1722783840|0.4332626664|0.4333486495|0.4322394741|0.4322548157
2024-08-04 15:05:00|MATIC|1722783900|0.4322764851|0.4323076749|0.4318103532|0.4319227952
2024-08-04 15:06:00|MATIC|1722783960|0.4319366334|0.4325708401|0.4316852593|0.4320512089
2024-08-04 15:07:00|MATIC|1722784020|0.4320328654|0.4320328654|0.4315772513|0.4315772513
2024-08-04 15:08:00|MATIC|1722784080|0.4315891375|0.4318443709|0.4311110827|0.4316502689
2024-08-04 15:09:00|MATIC|1722784140|0.4316334483|0.4316965979|0.4312487911|0.4315809561
2024-08-04 15:10:00|MATIC|1722784200|0.4315023839|0.431569739|0.4309272359|0.431569739
2024-08-04 15:11:00|MATIC|1722784260|0.4315020402|0.4316089225|0.4304221402|0.4306383941
2024-08-04 15:12:00|MATIC|1722784320|0.430794339|0.4310715651|0.4307232635|0.4309087721
2024-08-04 15:13:00|MATIC|1722784380|0.4310721052|0.431395498|0.4308612964|0.4308612964
2024-08-04 15:14:00|MATIC|1722784440|0.4308623986|0.4312563717|0.4306205789|0.4311733699
2024-08-04 15:15:00|MATIC|1722784500|0.4311724113|0.431210699|0.4303140328|0.4305149402
2024-08-04 15:16:00|MATIC|1722784560|0.4305215556|0.4312284911|0.4305215556|0.4312284911
2024-08-04 15:17:00|MATIC|1722784620|0.4312344965|0.4316037425|0.430536343|0.4307685959
2024-08-04 15:18:00|MATIC|1722784680|0.4308038105|0.4308038105|0.4301742353|0.430353614
2024-08-04 15:19:00|MATIC|1722784740|0.4303635489|0.4307525504|0.4303132959|0.4307403573
2024-08-04 15:20:00|MATIC|1722784800|0.430871692|0.4313023996|0.4307424654|0.4313006713
2024-08-04 15:21:00|MATIC|1722784860|0.431281296|0.4314488162|0.4309292546|0.4312000216
2024-08-04 15:22:00|MATIC|1722784920|0.4312695183|0.4318846836|0.4311755399|0.4314289722
2024-08-04 15:23:00|MATIC|1722784980|0.4314414812|0.4315502362|0.4310270475|0.4310904421
2024-08-04 15:24:00|MATIC|1722785040|0.4311609257|0.4313053083|0.4310373689|0.4313053083
2024-08-04 15:25:00|MATIC|1722785100|0.4313284604|0.4317606949|0.4313284604|0.4317606949
2024-08-04 15:26:00|MATIC|1722785160|0.4317863932|0.4319807232|0.4311258499|0.4311258499
2024-08-04 15:27:00|MATIC|1722785220|0.431140118|0.4311411697|0.4306071606|0.4306630427
2024-08-04 15:28:00|MATIC|1722785280|0.4304715857|0.4305281498|0.4292773888|0.4292773888
2024-08-04 15:29:00|MATIC|1722785340|0.4293595915|0.4298056701|0.4291567708|0.4297113284
2024-08-04 15:30:00|MATIC|1722785400|0.4296965317|0.4299789126|0.4295037211|0.429582634
2024-08-04 15:31:00|MATIC|1722785460|0.4295647419|0.4301050602|0.4292084692|0.4300489984
2024-08-04 15:32:00|MATIC|1722785520|0.4300407101|0.4301972387|0.4295971355|0.4300638016
2024-08-04 15:33:00|MATIC|1722785580|0.4300975228|0.4303039754|0.4299333693|0.4303039754
2024-08-04 15:34:00|MATIC|1722785640|0.4303386947|0.4315899039|0.4303386947|0.4314973819
2024-08-04 15:35:00|MATIC|1722785700|0.4316403279|0.4325138476|0.4316403279|0.4325138476
2024-08-04 15:36:00|MATIC|1722785760|0.4324787483|0.4324787483|0.4315488976|0.4315593458
2024-08-04 15:37:00|MATIC|1722785820|0.4315543245|0.4315543245|0.4303078489|0.4305129655
2024-08-04 15:38:00|MATIC|1722785880|0.4305579277|0.4306568697|0.4295736688|0.4295736688
2024-08-04 15:39:00|MATIC|1722785940|0.4295471031|0.4301026394|0.4287706097|0.4301026394
2024-08-04 15:40:00|MATIC|1722786000|0.4300577673|0.4307514756|0.4299450357|0.4303450228
2024-08-04 15:41:00|MATIC|1722786060|0.4303394713|0.4308065307|0.4291065679|0.4295246475
2024-08-04 15:42:00|MATIC|1722786120|0.4296209674|0.4301082713|0.429509426|0.4301082713
2024-08-04 15:43:00|MATIC|1722786180|0.4302492487|0.4314824701|0.4302492487|0.4313922777
2024-08-04 15:44:00|MATIC|1722786240|0.43138736|0.43138736|0.4307881447|0.4307982461
2024-08-04 15:45:00|MATIC|1722786300|0.4307997396|0.4308381066|0.4305396414|0.4308381066
2024-08-04 15:46:00|MATIC|1722786360|0.4309297578|0.4311462109|0.4301458678|0.4303721189
2024-08-04 15:47:00|MATIC|1722786420|0.4304663462|0.4306265693|0.4296466584|0.4296466584
2024-08-04 15:48:00|MATIC|1722786480|0.429607676|0.4298222703|0.4289904796|0.4289904796
2024-08-04 15:49:00|MATIC|1722786540|0.4289231768|0.4304543831|0.428786377|0.4298742122
2024-08-04 15:50:00|MATIC|1722786600|0.4300377541|0.4302755612|0.4296256735|0.4301591301
2024-08-04 15:51:00|MATIC|1722786660|0.4303205354|0.4303946417|0.4296120435|0.4297236216
2024-08-04 15:52:00|MATIC|1722786720|0.429767243|0.4297860058|0.4291516263|0.4291516263
2024-08-04 15:53:00|MATIC|1722786780|0.4291411261|0.4293206486|0.4288766876|0.4293167021
2024-08-04 15:54:00|MATIC|1722786840|0.4292836865|0.4299757629|0.4292415085|0.429532408
2024-08-04 15:55:00|MATIC|1722786900|0.4295843368|0.429626068|0.4292011901|0.4292945083
2024-08-04 15:56:00|MATIC|1722786960|0.4293593413|0.4293826038|0.4289589804|0.4290431083
2024-08-04 15:57:00|MATIC|1722787020|0.4290222642|0.4301105964|0.4290222642|0.4301105964
2024-08-04 15:58:00|MATIC|1722787080|0.4302064978|0.4302744392|0.4296791449|0.4301444372
2024-08-04 15:59:00|MATIC|1722787140|0.4300940879|0.4300940879|0.4293954317|0.429453992
2024-08-04 16:00:00|MATIC|1722787200|0.4296516663|0.4301725249|0.4296028754|0.4298981355
2024-08-04 16:01:00|MATIC|1722787260|0.4299332415|0.4306708065|0.4294522613|0.4306708065
2024-08-04 16:02:00|MATIC|1722787320|0.4307478098|0.4307478098|0.4291228435|0.4297185735
2024-08-04 16:03:00|MATIC|1722787380|0.4298561564|0.4302003391|0.4292594998|0.4292594998
2024-08-04 16:04:00|MATIC|1722787440|0.4292459546|0.4298515763|0.4284667403|0.4284667403
2024-08-04 16:05:00|MATIC|1722787500|0.4283906973|0.4283949545|0.4278475856|0.4283898042
2024-08-04 16:06:00|MATIC|1722787560|0.4283868492|0.4294992027|0.4283868492|0.4288808568
2024-08-04 16:07:00|MATIC|1722787620|0.4288722743|0.429213862|0.4281022592|0.429213862
2024-08-04 16:08:00|MATIC|1722787680|0.4292445205|0.42963878|0.4287927773|0.42963878
2024-08-04 16:09:00|MATIC|1722787740|0.4295384846|0.431094584|0.4295384846|0.431094584
2024-08-04 16:10:00|MATIC|1722787800|0.4311170158|0.4312006013|0.4306377006|0.431084182
2024-08-04 16:11:00|MATIC|1722787860|0.4311344719|0.4311344719|0.4303096219|0.430648595
2024-08-04 16:12:00|MATIC|1722787920|0.4304748194|0.4306440072|0.4299290253|0.4302592297
2024-08-04 16:13:00|MATIC|1722787980|0.43025478|0.4307130205|0.4300813009|0.4307130205
2024-08-04 16:14:00|MATIC|1722788040|0.4307295097|0.4313569835|0.4307295097|0.4313569835
2024-08-04 16:15:00|MATIC|1722788100|0.4311373474|0.4311373474|0.4297895235|0.4298015087
2024-08-04 16:16:00|MATIC|1722788160|0.4298450067|0.4298450067|0.4281735984|0.4281735984
2024-08-04 16:17:00|MATIC|1722788220|0.427957176|0.4281164452|0.4274429662|0.4281164452
2024-08-04 16:18:00|MATIC|1722788280|0.42813117|0.42813117|0.4269354924|0.4273213704
2024-08-04 16:19:00|MATIC|1722788340|0.4274176504|0.4274944932|0.4259245874|0.4268907655
2024-08-04 16:20:00|MATIC|1722788400|0.4268260061|0.4270415963|0.4262488501|0.426953817
2024-08-04 16:21:00|MATIC|1722788460|0.4269402819|0.4270037281|0.4263002081|0.4269442477
2024-08-04 16:22:00|MATIC|1722788520|0.4269447249|0.4269447249|0.4260430029|0.4263764555
2024-08-04 16:23:00|MATIC|1722788580|0.4265044186|0.4267353592|0.4264841436|0.426506465
2024-08-04 16:24:00|MATIC|1722788640|0.426650606|0.4272672338|0.426543767|0.4265654375
2024-08-04 16:25:00|MATIC|1722788700|0.4265198757|0.4265198757|0.4258680022|0.4258681296
2024-08-04 16:26:00|MATIC|1722788760|0.4258189918|0.426361956|0.425309516|0.4262785244
2024-08-04 16:27:00|MATIC|1722788820|0.4263335191|0.4264581914|0.4258549267|0.4264547088
2024-08-04 16:28:00|MATIC|1722788880|0.4263359391|0.4266876922|0.4251276922|0.4253841289
2024-08-04 16:29:00|MATIC|1722788940|0.4252318123|0.4257977892|0.4249931439|0.4253099737
2024-08-04 16:30:00|MATIC|1722789000|0.4253251344|0.425552812|0.4245425023|0.425552812
2024-08-04 16:31:00|MATIC|1722789060|0.4255734033|0.4257985749|0.4246690735|0.4257985749
2024-08-04 16:32:00|MATIC|1722789120|0.4258181793|0.4262707131|0.4253059899|0.4262707131
2024-08-04 16:33:00|MATIC|1722789180|0.4263133557|0.4263666897|0.4255994528|0.4258984422
2024-08-04 16:34:00|MATIC|1722789240|0.4260106058|0.4266338363|0.4258718809|0.426233187
2024-08-04 16:35:00|MATIC|1722789300|0.4262086904|0.4268231261|0.4258790058|0.4266784431
2024-08-04 16:36:00|MATIC|1722789360|0.4266540506|0.4275938121|0.4264568615|0.4268481047
2024-08-04 16:37:00|MATIC|1722789420|0.4267633077|0.4267633077|0.4258634217|0.4260686668
2024-08-04 16:38:00|MATIC|1722789480|0.4260717809|0.4262930015|0.4256340558|0.4258746408
2024-08-04 16:39:00|MATIC|1722789540|0.4257696379|0.426008155|0.4255690386|0.4258729382
2024-08-04 16:40:00|MATIC|1722789600|0.4258953335|0.4260350296|0.4256264828|0.4257569514
2024-08-04 16:41:00|MATIC|1722789660|0.4257900116|0.4257900116|0.4247823901|0.4253776105
2024-08-04 16:42:00|MATIC|1722789720|0.4254302044|0.4260830707|0.4254302044|0.425801292
2024-08-04 16:43:00|MATIC|1722789780|0.4258125004|0.4259990454|0.4254239905|0.4259990454
2024-08-04 16:44:00|MATIC|1722789840|0.4260757095|0.4274490054|0.4259628928|0.4270144196
2024-08-04 16:45:00|MATIC|1722789900|0.4269859725|0.4269859725|0.4263277524|0.4264256522
2024-08-04 16:46:00|MATIC|1722789960|0.4264248309|0.4264286238|0.4250280004|0.425051066
2024-08-04 16:47:00|MATIC|1722790020|0.4250256912|0.4250992388|0.4242563517|0.4242563517
2024-08-04 16:48:00|MATIC|1722790080|0.4237988822|0.4242111058|0.4231974231|0.4241752229
2024-08-04 16:49:00|MATIC|1722790140|0.4243383796|0.4245426541|0.4240975238|0.4242478547
2024-08-04 16:50:00|MATIC|1722790200|0.4242774097|0.4250139178|0.4242774097|0.4246996307
2024-08-04 16:51:00|MATIC|1722790260|0.4247192001|0.4249551878|0.42440764|0.42440764
2024-08-04 16:52:00|MATIC|1722790320|0.4244945835|0.4252540991|0.4244091975|0.4252540991
2024-08-04 16:53:00|MATIC|1722790380|0.4252999073|0.4254359655|0.4246650774|0.4248577028
2024-08-04 16:54:00|MATIC|1722790440|0.424918805|0.4252075993|0.4243058654|0.4243327046
2024-08-04 16:55:00|MATIC|1722790500|0.4242711248|0.424830323|0.4242711248|0.4244398944
2024-08-04 16:56:00|MATIC|1722790560|0.4245040286|0.4252016886|0.4245040286|0.4250035423
2024-08-04 16:57:00|MATIC|1722790620|0.4250029267|0.4250377521|0.4243779852|0.4244468694
2024-08-04 16:58:00|MATIC|1722790680|0.4244489951|0.4246104989|0.4237129533|0.4237129533
2024-08-04 16:59:00|MATIC|1722790740|0.4238321121|0.4240628807|0.4224889701|0.4227247893
2024-08-04 17:00:00|MATIC|1722790800|0.4226185687|0.4232492773|0.4225249418|0.4230926526
2024-08-04 17:01:00|MATIC|1722790860|0.4230812588|0.4236698485|0.4228250296|0.4228565953
2024-08-04 17:02:00|MATIC|1722790920|0.4230268492|0.4234228253|0.4225880739|0.4226027957
2024-08-04 17:03:00|MATIC|1722790980|0.4226662139|0.4229530902|0.4220645983|0.4228097059
2024-08-04 17:04:00|MATIC|1722791040|0.422921189|0.422921189|0.4222288018|0.4223764318
2024-08-04 17:05:00|MATIC|1722791100|0.4223757595|0.4229321241|0.4223427701|0.4229310162
2024-08-04 17:06:00|MATIC|1722791160|0.4229316049|0.4230629996|0.4224893859|0.4229697462
2024-08-04 17:07:00|MATIC|1722791220|0.4231667172|0.4232664513|0.4227399243|0.422867204
2024-08-04 17:08:00|MATIC|1722791280|0.4228354803|0.4228354803|0.4224210681|0.422525587
2024-08-04 17:09:00|MATIC|1722791340|0.4225128832|0.4225128832|0.4219539506|0.4221665551
2024-08-04 17:10:00|MATIC|1722791400|0.4221793759|0.4224142313|0.4216327525|0.421808706
2024-08-04 17:11:00|MATIC|1722791460|0.4218728809|0.4219127205|0.4181499693|0.4181499693
2024-08-04 17:12:00|MATIC|1722791520|0.4178626418|0.4191118735|0.417687175|0.4190387562
2024-08-04 17:13:00|MATIC|1722791580|0.4188779582|0.4191260769|0.4181356644|0.418171256
2024-08-04 17:14:00|MATIC|1722791640|0.4182176084|0.4184522888|0.4176348145|0.4179503937
2024-08-04 17:15:00|MATIC|1722791700|0.4178249797|0.4178249797|0.4168754466|0.417774862
2024-08-04 17:16:00|MATIC|1722791760|0.4178758556|0.418469479|0.4174846375|0.418469479
2024-08-04 17:17:00|MATIC|1722791820|0.4184492693|0.4203864383|0.4184492693|0.4203864383
2024-08-04 17:18:00|MATIC|1722791880|0.4204724971|0.4209582223|0.4204724971|0.4208793956
2024-08-04 17:19:00|MATIC|1722791940|0.4210279325|0.4211061677|0.4200813604|0.4200813604
2024-08-04 17:20:00|MATIC|1722792000|0.4200366438|0.4202548413|0.4191060094|0.4191681721
2024-08-04 17:21:00|MATIC|1722792060|0.4191401987|0.4201172903|0.4189578841|0.4200863822
2024-08-04 17:22:00|MATIC|1722792120|0.4200948698|0.4202592059|0.4192428923|0.4194288582
2024-08-04 17:23:00|MATIC|1722792180|0.4194667068|0.4196629883|0.4184392448|0.4184392448
2024-08-04 17:24:00|MATIC|1722792240|0.4184741493|0.4193423926|0.4184613004|0.4192798608
2024-08-04 17:25:00|MATIC|1722792300|0.4192758987|0.4209894251|0.4192141842|0.4209178696
2024-08-04 17:26:00|MATIC|1722792360|0.4209660014|0.4209660014|0.419470834|0.4195673826
2024-08-04 17:27:00|MATIC|1722792420|0.4195827067|0.4198987784|0.4193035781|0.4198987784
2024-08-04 17:28:00|MATIC|1722792480|0.4199260912|0.4206211364|0.4197212941|0.4201799615
2024-08-04 17:29:00|MATIC|1722792540|0.4202119463|0.4205801731|0.4197953535|0.4205612682
2024-08-04 17:30:00|MATIC|1722792600|0.4204325701|0.4207451685|0.4200075964|0.420546064
2024-08-04 17:31:00|MATIC|1722792660|0.420549946|0.4208106621|0.4202136846|0.4204773049
2024-08-04 17:32:00|MATIC|1722792720|0.4204581592|0.4204581592|0.4195811359|0.4195811359
2024-08-04 17:33:00|MATIC|1722792780|0.4195547635|0.4200883843|0.4195395735|0.4198118115
2024-08-04 17:34:00|MATIC|1722792840|0.4197045427|0.4198269591|0.4187611675|0.4190041189
2024-08-04 17:35:00|MATIC|1722792900|0.4189850074|0.4190111351|0.4179793094|0.4183390307
2024-08-04 17:36:00|MATIC|1722792960|0.4183723194|0.4194591992|0.4183723194|0.4194591992
2024-08-04 17:37:00|MATIC|1722793020|0.4195069511|0.4195069511|0.4188543631|0.4189057371
2024-08-04 17:38:00|MATIC|1722793080|0.4188465036|0.4188465036|0.4178615259|0.4178875858
2024-08-04 17:39:00|MATIC|1722793140|0.4179269809|0.4188571288|0.4179269809|0.4185037287
2024-08-04 17:40:00|MATIC|1722793200|0.4185040492|0.4187217331|0.4179021816|0.4187212634
2024-08-04 17:41:00|MATIC|1722793260|0.4185407077|0.4185407077|0.4172436943|0.4173989781
2024-08-04 17:42:00|MATIC|1722793320|0.4173666505|0.4173666505|0.4164542814|0.4169528775
2024-08-04 17:43:00|MATIC|1722793380|0.4169381424|0.417258367|0.416515164|0.416515164
2024-08-04 17:44:00|MATIC|1722793440|0.4166380737|0.4166380737|0.4150910226|0.4151279098
2024-08-04 17:45:00|MATIC|1722793500|0.415055345|0.4153341841|0.41190435|0.4122363702
2024-08-04 17:46:00|MATIC|1722793560|0.4123971831|0.4139551326|0.412082341|0.4132317528
2024-08-04 17:47:00|MATIC|1722793620|0.4134369384|0.4155589862|0.4127721766|0.4155589862
2024-08-04 17:48:00|MATIC|1722793680|0.4155763941|0.4169978615|0.4153130614|0.4169016185
2024-08-04 17:49:00|MATIC|1722793740|0.4169264999|0.4172456307|0.4161647107|0.4172120591
2024-08-04 17:50:00|MATIC|1722793800|0.4172298154|0.4176153395|0.4169498879|0.417372775
2024-08-04 17:51:00|MATIC|1722793860|0.4174624842|0.4184198128|0.4172792585|0.4184198128
2024-08-04 17:52:00|MATIC|1722793920|0.4184263579|0.4200387053|0.4184263579|0.4189178181
2024-08-04 17:53:00|MATIC|1722793980|0.4190340737|0.4190340737|0.4178091423|0.4178091423
2024-08-04 17:54:00|MATIC|1722794040|0.4177437051|0.41865689|0.4176324471|0.418626764
2024-08-04 17:55:00|MATIC|1722794100|0.4186343136|0.4191619341|0.4185760292|0.4191290185
2024-08-04 17:56:00|MATIC|1722794160|0.419229308|0.4193502552|0.4188824077|0.4189201029
2024-08-04 17:57:00|MATIC|1722794220|0.418979992|0.4193193246|0.4189640869|0.4192229576
2024-08-04 17:58:00|MATIC|1722794280|0.4191242962|0.4191894372|0.4184597578|0.4186304611
2024-08-04 17:59:00|MATIC|1722794340|0.4186150092|0.4186252778|0.4179728786|0.4179728786
2024-08-04 18:00:00|MATIC|1722794400|0.4179938228|0.4181960222|0.4178736717|0.418109087
2024-08-04 18:01:00|MATIC|1722794460|0.4181248214|0.4181248214|0.4172729002|0.4179918128
2024-08-04 18:02:00|MATIC|1722794520|0.4180471921|0.4186685665|0.4172082405|0.4172251203
2024-08-04 18:03:00|MATIC|1722794580|0.4171933409|0.4176241492|0.4169378031|0.4169378031
2024-08-04 18:04:00|MATIC|1722794640|0.4168686507|0.4172149945|0.416695136|0.4172142919
2024-08-04 18:05:00|MATIC|1722794700|0.4172095598|0.4172095598|0.4168668547|0.4171801301
2024-08-04 18:06:00|MATIC|1722794760|0.4171833013|0.4173379258|0.4166575576|0.4166575576
2024-08-04 18:07:00|MATIC|1722794820|0.4167359649|0.416749917|0.4161192646|0.4161374576
2024-08-04 18:08:00|MATIC|1722794880|0.4160989286|0.4164486559|0.4157026459|0.4162550046
2024-08-04 18:09:00|MATIC|1722794940|0.4162495333|0.4168724133|0.4162495333|0.4168381526
2024-08-04 18:10:00|MATIC|1722795000|0.4168876653|0.4180490797|0.4168876653|0.4178274243
2024-08-04 18:11:00|MATIC|1722795060|0.4177978513|0.4178306587|0.4164099322|0.4164099322
2024-08-04 18:12:00|MATIC|1722795120|0.4163865936|0.4165739355|0.4161270519|0.4161990602
2024-08-04 18:13:00|MATIC|1722795180|0.4160520354|0.416232924|0.4153245932|0.4158228599
2024-08-04 18:14:00|MATIC|1722795240|0.4157811022|0.4158897033|0.4152965662|0.4158781636
2024-08-04 18:15:00|MATIC|1722795300|0.4158091082|0.4161465432|0.4154269303|0.4155024186
2024-08-04 18:16:00|MATIC|1722795360|0.4155597512|0.4161516483|0.4151662047|0.4152846637
2024-08-04 18:17:00|MATIC|1722795420|0.4152219585|0.4156630839|0.4152219585|0.4154830404
2024-08-04 18:18:00|MATIC|1722795480|0.4154899637|0.4154899637|0.4147217654|0.4152040778
2024-08-04 18:19:00|MATIC|1722795540|0.4154580946|0.4162018903|0.4152108951|0.4162018903
2024-08-04 18:20:00|MATIC|1722795600|0.4162729495|0.4165522452|0.4156407472|0.4162035914
2024-08-04 18:21:00|MATIC|1722795660|0.4161908982|0.4176288172|0.415961414|0.4168041326
2024-08-04 18:22:00|MATIC|1722795720|0.4168238589|0.4169947481|0.4163058082|0.4168923756
2024-08-04 18:23:00|MATIC|1722795780|0.4168391347|0.4177818922|0.4168391347|0.4172525279
2024-08-04 18:24:00|MATIC|1722795840|0.4171939184|0.4178550606|0.4169608315|0.4177526614
2024-08-04 18:25:00|MATIC|1722795900|0.4178173584|0.4178727756|0.4170660649|0.4177096153
2024-08-04 18:26:00|MATIC|1722795960|0.4177810545|0.4179710742|0.4172154124|0.4175035679
2024-08-04 18:27:00|MATIC|1722796020|0.4175750791|0.4181398932|0.417325664|0.417325664
2024-08-04 18:28:00|MATIC|1722796080|0.4172910293|0.4173540897|0.4166971432|0.4167351088
2024-08-04 18:29:00|MATIC|1722796140|0.4167250662|0.417676244|0.4167250662|0.4175415194
2024-08-04 18:30:00|MATIC|1722796200|0.4175505625|0.4179590585|0.4172984046|0.4179590585
2024-08-04 18:31:00|MATIC|1722796260|0.4179985856|0.4183637034|0.4171212848|0.4182758312
2024-08-04 18:32:00|MATIC|1722796320|0.418274729|0.418585072|0.4177898892|0.4179459135
2024-08-04 18:33:00|MATIC|1722796380|0.417979119|0.4181004877|0.4173081334|0.4173081334
2024-08-04 18:34:00|MATIC|1722796440|0.4172098032|0.4179226136|0.4172098032|0.4173451543
2024-08-04 18:35:00|MATIC|1722796500|0.4172953665|0.4181665335|0.4172953665|0.4181595093
2024-08-04 18:36:00|MATIC|1722796560|0.4182373249|0.418437524|0.4179346966|0.4184080588
2024-08-04 18:37:00|MATIC|1722796620|0.4183769029|0.4183769029|0.417872164|0.4179072555
2024-08-04 18:38:00|MATIC|1722796680|0.4179477496|0.4188378311|0.4179477496|0.41846463
2024-08-04 18:39:00|MATIC|1722796740|0.4186290074|0.4187656978|0.4183085553|0.4186626705
2024-08-04 18:40:00|MATIC|1722796800|0.4187025932|0.4187025932|0.4183707006|0.4185376531
2024-08-04 18:41:00|MATIC|1722796860|0.4185938684|0.4192046195|0.4185938684|0.4192046195
2024-08-04 18:42:00|MATIC|1722796920|0.4192760671|0.4196213961|0.4190856846|0.4193166172
2024-08-04 18:43:00|MATIC|1722796980|0.4193482045|0.4199973864|0.4193482045|0.419926431
2024-08-04 18:44:00|MATIC|1722797040|0.4199138774|0.4200685575|0.4197131441|0.4197890272
2024-08-04 18:45:00|MATIC|1722797100|0.4198400187|0.420091736|0.4198357013|0.4200813691
2024-08-04 18:46:00|MATIC|1722797160|0.4200321678|0.4203129338|0.4197539837|0.4199151047
2024-08-04 18:47:00|MATIC|1722797220|0.4199108745|0.420104864|0.4197168861|0.4197168861
2024-08-04 18:48:00|MATIC|1722797280|0.4196872838|0.4196973287|0.4191392615|0.4196973287
2024-08-04 18:49:00|MATIC|1722797340|0.4195579037|0.4208791853|0.419552692|0.4208017413
2024-08-04 18:50:00|MATIC|1722797400|0.420724882|0.4211026529|0.4204916848|0.4207232528
2024-08-04 18:51:00|MATIC|1722797460|0.4206961223|0.4219028272|0.4206736642|0.4216727544
2024-08-04 18:52:00|MATIC|1722797520|0.4217216491|0.4227812057|0.4215860806|0.4227812057
2024-08-04 18:53:00|MATIC|1722797580|0.4228029166|0.4228878179|0.4225209508|0.4226569243
2024-08-04 18:54:00|MATIC|1722797640|0.4227754912|0.4231628192|0.4225414149|0.4229275144
2024-08-04 18:55:00|MATIC|1722797700|0.422919705|0.4233484904|0.422919705|0.4232851528
2024-08-04 18:56:00|MATIC|1722797760|0.4232837326|0.4232837326|0.4227886369|0.4229479593
2024-08-04 18:57:00|MATIC|1722797820|0.4229481528|0.4231878765|0.4228370126|0.423077794
2024-08-04 18:58:00|MATIC|1722797880|0.4231635974|0.4236116832|0.4231635974|0.4235417125
2024-08-04 18:59:00|MATIC|1722797940|0.4235588082|0.4240191307|0.4234938021|0.4240191307
2024-08-04 19:00:00|MATIC|1722798000|0.4240375135|0.4242515237|0.4235004497|0.4237131304
2024-08-04 19:01:00|MATIC|1722798060|0.4237117662|0.4241427573|0.4237117662|0.4239351685
2024-08-04 19:02:00|MATIC|1722798120|0.4239458906|0.4244571794|0.4239458906|0.4242902747
2024-08-04 19:03:00|MATIC|1722798180|0.4242180754|0.4242180754|0.423446794|0.4236009941
2024-08-04 19:04:00|MATIC|1722798240|0.4236018569|0.4236255423|0.4229061479|0.4230486885
2024-08-04 19:05:00|MATIC|1722798300|0.4230851724|0.4230851724|0.4220763013|0.4220764698
2024-08-04 19:06:00|MATIC|1722798360|0.4221764542|0.422196246|0.4210275593|0.4213847202
2024-08-04 19:07:00|MATIC|1722798420|0.4215042168|0.4217226517|0.4213441372|0.4216463548
2024-08-04 19:08:00|MATIC|1722798480|0.421631145|0.422536418|0.421631145|0.422536418
2024-08-04 19:09:00|MATIC|1722798540|0.4225717753|0.4236391128|0.4225717753|0.4236245079
2024-08-04 19:10:00|MATIC|1722798600|0.423717828|0.423717828|0.4230827496|0.4234218003
2024-08-04 19:11:00|MATIC|1722798660|0.4234386076|0.4236913925|0.4232606833|0.4236133624
2024-08-04 19:12:00|MATIC|1722798720|0.4235684011|0.424222764|0.4235664852|0.424222764
2024-08-04 19:13:00|MATIC|1722798780|0.4242128133|0.4247006319|0.4240508992|0.4244687885
2024-08-04 19:14:00|MATIC|1722798840|0.4245262951|0.4247566265|0.4243514203|0.424380029
2024-08-04 19:15:00|MATIC|1722798900|0.4245150014|0.4250609986|0.4245150014|0.4250609986
2024-08-04 19:16:00|MATIC|1722798960|0.4250944965|0.4253685265|0.4249476053|0.4253150907
2024-08-04 19:17:00|MATIC|1722799020|0.4252935091|0.425537595|0.4250935976|0.4250935976
2024-08-04 19:18:00|MATIC|1722799080|0.4251762522|0.426100162|0.4251762522|0.4259452497
2024-08-04 19:19:00|MATIC|1722799140|0.4259555614|0.4268341858|0.4259555614|0.4267462761
2024-08-04 19:20:00|MATIC|1722799200|0.4266812412|0.4269140674|0.4266187207|0.4267526632
2024-08-04 19:21:00|MATIC|1722799260|0.4268515301|0.4274614907|0.4268515301|0.4272901731
2024-08-04 19:22:00|MATIC|1722799320|0.4274175408|0.4276613805|0.4273792822|0.4275859834
2024-08-04 19:23:00|MATIC|1722799380|0.4276214347|0.42835863|0.4275109462|0.4283379567
2024-08-04 19:24:00|MATIC|1722799440|0.4282996738|0.4289772939|0.4281549692|0.4289022654
2024-08-04 19:25:00|MATIC|1722799500|0.428884342|0.4292605316|0.4288410635|0.4291668683
2024-08-04 19:26:00|MATIC|1722799560|0.4292214003|0.429444338|0.429212645|0.4292472943
2024-08-04 19:27:00|MATIC|1722799620|0.4291942239|0.429270069|0.4285073698|0.4288583215
2024-08-04 19:28:00|MATIC|1722799680|0.4288628211|0.4292903892|0.4287081609|0.4292639422
2024-08-04 19:29:00|MATIC|1722799740|0.4292667781|0.4298539749|0.4292575404|0.4297865583
2024-08-04 19:30:00|MATIC|1722799800|0.4298513999|0.4300095941|0.4297270457|0.4297984118
2024-08-04 19:31:00|MATIC|1722799860|0.4298475239|0.4298475239|0.4287273288|0.4287730006
2024-08-04 19:32:00|MATIC|1722799920|0.428899477|0.428899477|0.4283752702|0.4284164079
2024-08-04 19:33:00|MATIC|1722799980|0.4284361673|0.4288387459|0.4284361673|0.4285492038
2024-08-04 19:34:00|MATIC|1722800040|0.4285442765|0.4285442765|0.4277388299|0.4277388299
2024-08-04 19:35:00|MATIC|1722800100|0.4277544264|0.4278052529|0.4269817321|0.4277417192
2024-08-04 19:36:00|MATIC|1722800160|0.4276646079|0.4284252138|0.4276646079|0.4280875548
2024-08-04 19:37:00|MATIC|1722800220|0.4281418082|0.4286743021|0.4279315363|0.4286254691
2024-08-04 19:38:00|MATIC|1722800280|0.4286248492|0.4291499666|0.4285856112|0.428702056
2024-08-04 19:39:00|MATIC|1722800340|0.4288734888|0.4290699214|0.4287450927|0.4290051063
2024-08-04 19:40:00|MATIC|1722800400|0.4290028073|0.4292379967|0.4285780897|0.4290197848
2024-08-04 19:41:00|MATIC|1722800460|0.429004468|0.4292813762|0.4287937851|0.4292813762
2024-08-04 19:42:00|MATIC|1722800520|0.4293213115|0.4299752624|0.4292709511|0.4299133408
2024-08-04 19:43:00|MATIC|1722800580|0.4299455163|0.4308710578|0.4299455163|0.4308710578
2024-08-04 19:44:00|MATIC|1722800640|0.4308925322|0.431060215|0.4305865863|0.4308286731
2024-08-04 19:45:00|MATIC|1722800700|0.4308050597|0.4312876843|0.4307987459|0.4309868875
2024-08-04 19:46:00|MATIC|1722800760|0.4309725651|0.4312117386|0.4307533657|0.4309804791
2024-08-04 19:47:00|MATIC|1722800820|0.4310129403|0.431245559|0.4308851256|0.4308851256
2024-08-04 19:48:00|MATIC|1722800880|0.430903496|0.430936193|0.4298090319|0.4298090319
2024-08-04 19:49:00|MATIC|1722800940|0.4297608859|0.4300770765|0.4295843213|0.4299040027
2024-08-04 19:50:00|MATIC|1722801000|0.4299033654|0.4301520482|0.4297882429|0.4299527645
2024-08-04 19:51:00|MATIC|1722801060|0.4299533115|0.4308943431|0.4299533115|0.4308943431
2024-08-04 19:52:00|MATIC|1722801120|0.430907913|0.4309233485|0.4300972036|0.4300997069
2024-08-04 19:53:00|MATIC|1722801180|0.430132891|0.4309210365|0.4301132689|0.4309085104
2024-08-04 19:54:00|MATIC|1722801240|0.4309740974|0.431544005|0.4309096248|0.4315113166
2024-08-04 19:55:00|MATIC|1722801300|0.4316501418|0.4325443572|0.4316386044|0.4325443572
2024-08-04 19:56:00|MATIC|1722801360|0.4324995205|0.4324995205|0.4315068071|0.4315068071
2024-08-04 19:57:00|MATIC|1722801420|0.431507502|0.431507502|0.4308939329|0.4312078426
2024-08-04 19:58:00|MATIC|1722801480|0.4311998601|0.4312074636|0.4307770389|0.4311754751
2024-08-04 19:59:00|MATIC|1722801540|0.431175284|0.431217326|0.4306898227|0.4306898227
2024-08-04 20:00:00|MATIC|1722801600|0.4306890773|0.4306941757|0.4304325478|0.4306603977
2024-08-04 20:01:00|MATIC|1722801660|0.4306948148|0.4307803493|0.4303021671|0.4304945383
2024-08-04 20:02:00|MATIC|1722801720|0.4303731535|0.4303731535|0.4294678861|0.4300191749
2024-08-04 20:03:00|MATIC|1722801780|0.4300356327|0.4305405366|0.4299602406|0.4299954517
2024-08-04 20:04:00|MATIC|1722801840|0.4300190752|0.4306050887|0.429911557|0.43050959
2024-08-04 20:05:00|MATIC|1722801900|0.430543193|0.4313347571|0.43046613|0.4313264262
2024-08-04 20:06:00|MATIC|1722801960|0.4313251688|0.4313251688|0.4307705887|0.4310466654
2024-08-04 20:07:00|MATIC|1722802020|0.4310639873|0.4313400851|0.4308313092|0.431310253
2024-08-04 20:08:00|MATIC|1722802080|0.4312945306|0.4319733913|0.4312945306|0.4316984816
2024-08-04 20:09:00|MATIC|1722802140|0.4317343459|0.4317351546|0.4310122712|0.4313988
2024-08-04 20:10:00|MATIC|1722802200|0.4314580242|0.4319301927|0.4313296149|0.4316832954
2024-08-04 20:11:00|MATIC|1722802260|0.4317012774|0.4325893202|0.4317012774|0.4325193551
2024-08-04 20:12:00|MATIC|1722802320|0.4324948202|0.4332039355|0.4324797729|0.4332036261
2024-08-04 20:13:00|MATIC|1722802380|0.4333054765|0.4336923735|0.4330023501|0.4336923735
2024-08-04 20:14:00|MATIC|1722802440|0.433741555|0.4341053517|0.4336985809|0.4338492716
2024-08-04 20:15:00|MATIC|1722802500|0.433814958|0.4338423519|0.4336446128|0.4337879959
2024-08-04 20:16:00|MATIC|1722802560|0.4337455548|0.4343605418|0.4337376703|0.434081585
2024-08-04 20:17:00|MATIC|1722802620|0.4340772414|0.4341622786|0.4331536025|0.4336351053
2024-08-04 20:18:00|MATIC|1722802680|0.4336978479|0.4338934111|0.4329301668|0.4330091285
2024-08-04 20:19:00|MATIC|1722802740|0.4328646078|0.4329660583|0.4325137468|0.4328057415
2024-08-04 20:20:00|MATIC|1722802800|0.4328231054|0.4328248727|0.4324497063|0.4326787594
2024-08-04 20:21:00|MATIC|1722802860|0.4326781659|0.4326781659|0.4322456191|0.4323085755
2024-08-04 20:22:00|MATIC|1722802920|0.432211997|0.4324261366|0.4319407994|0.4322943688
2024-08-04 20:23:00|MATIC|1722802980|0.4323132432|0.4324817157|0.4321457989|0.4321652619
2024-08-04 20:24:00|MATIC|1722803040|0.4321490184|0.4326615356|0.4321481035|0.4324142242
2024-08-04 20:25:00|MATIC|1722803100|0.4324279244|0.4325195018|0.432370258|0.4324795405
2024-08-04 20:26:00|MATIC|1722803160|0.4324008339|0.4327610595|0.4324002647|0.4326415012
2024-08-04 20:27:00|MATIC|1722803220|0.4326415345|0.4333053835|0.4325460179|0.4332778439
2024-08-04 20:28:00|MATIC|1722803280|0.4332772224|0.4336101788|0.4330246253|0.4330256899
2024-08-04 20:29:00|MATIC|1722803340|0.4329781903|0.4329781903|0.4323719404|0.4324008192
2024-08-04 20:30:00|MATIC|1722803400|0.4324299945|0.4324533617|0.4320058639|0.432275862
2024-08-04 20:31:00|MATIC|1722803460|0.4323101581|0.432552417|0.4322156612|0.4323253947
2024-08-04 20:32:00|MATIC|1722803520|0.4323259621|0.4323420874|0.4321065151|0.4322376503
2024-08-04 20:33:00|MATIC|1722803580|0.4322576013|0.4323572792|0.4320167868|0.4320273232
2024-08-04 20:34:00|MATIC|1722803640|0.4320424887|0.4322430854|0.431710867|0.431710867
2024-08-04 20:35:00|MATIC|1722803700|0.4316406111|0.4319421792|0.4315177222|0.4315330049
2024-08-04 20:36:00|MATIC|1722803760|0.4315054209|0.4315054209|0.4304379285|0.4307650555
2024-08-04 20:37:00|MATIC|1722803820|0.4307605032|0.4308689085|0.4298820852|0.4301958538
2024-08-04 20:38:00|MATIC|1722803880|0.4302248323|0.4304501708|0.430079542|0.4300815929
2024-08-04 20:39:00|MATIC|1722803940|0.4301841998|0.4303829808|0.4299290755|0.4301635083
2024-08-04 20:40:00|MATIC|1722804000|0.4302178548|0.4302739957|0.4289584602|0.42907258
2024-08-04 20:41:00|MATIC|1722804060|0.4290646773|0.4293756884|0.4290110686|0.4293756884
2024-08-04 20:42:00|MATIC|1722804120|0.4294122625|0.4294158362|0.4290296651|0.4290296651
2024-08-04 20:43:00|MATIC|1722804180|0.4290159592|0.4290184281|0.4284530781|0.4284530781
2024-08-04 20:44:00|MATIC|1722804240|0.4284490096|0.4284490096|0.427880279|0.4283317983
2024-08-04 20:45:00|MATIC|1722804300|0.4284847814|0.4285592084|0.428180381|0.4284064833
2024-08-04 20:46:00|MATIC|1722804360|0.4284406826|0.4290105418|0.4283182506|0.4289798183
2024-08-04 20:47:00|MATIC|1722804420|0.4288360565|0.4301158939|0.428831871|0.4293365708
2024-08-04 20:48:00|MATIC|1722804480|0.4293243526|0.4293243526|0.4289896295|0.429060481
2024-08-04 20:49:00|MATIC|1722804540|0.4290601349|0.4292838413|0.4289332431|0.4291338053
2024-08-04 20:50:00|MATIC|1722804600|0.4291342512|0.4301638486|0.4291267478|0.4301638486
2024-08-04 20:51:00|MATIC|1722804660|0.4301981795|0.4302401218|0.4297721908|0.4297721908
2024-08-04 20:52:00|MATIC|1722804720|0.4297441483|0.430050813|0.4296257579|0.4300052947
2024-08-04 20:53:00|MATIC|1722804780|0.4300067782|0.4304179627|0.4299912913|0.4303957709
2024-08-04 20:54:00|MATIC|1722804840|0.4304130029|0.430530419|0.4301849632|0.4302530591
2024-08-04 20:55:00|MATIC|1722804900|0.4302303278|0.4303309637|0.4301229261|0.4303309637
2024-08-04 20:56:00|MATIC|1722804960|0.4303931462|0.4304746085|0.4300061762|0.4301201615
2024-08-04 20:57:00|MATIC|1722805020|0.4301360373|0.4305476618|0.4301225328|0.4305247949
2024-08-04 20:58:00|MATIC|1722805080|0.4306434918|0.4306829224|0.4304987608|0.4305389021
2024-08-04 20:59:00|MATIC|1722805140|0.4305393951|0.4314823925|0.4305393951|0.4312991329
2024-08-04 21:00:00|MATIC|1722805200|0.4312758836|0.4313412579|0.4309771113|0.4313326583
2024-08-04 21:01:00|MATIC|1722805260|0.4313153002|0.4315621193|0.4310027298|0.4312410428
2024-08-04 21:02:00|MATIC|1722805320|0.4311213609|0.4313046579|0.4308321336|0.4310296842
2024-08-04 21:03:00|MATIC|1722805380|0.4310484971|0.4310523761|0.4304742364|0.4304742364
2024-08-04 21:04:00|MATIC|1722805440|0.4304787009|0.4304787009|0.4298115201|0.4298115201
2024-08-04 21:05:00|MATIC|1722805500|0.4296807143|0.4298172001|0.4294414795|0.4297530317
2024-08-04 21:06:00|MATIC|1722805560|0.4298898202|0.4301889677|0.4298898202|0.4301434644
2024-08-04 21:07:00|MATIC|1722805620|0.4301434657|0.4304643262|0.4301434657|0.4304158278
2024-08-04 21:08:00|MATIC|1722805680|0.4304339856|0.4304348769|0.4297148216|0.4297518563
2024-08-04 21:09:00|MATIC|1722805740|0.4297520928|0.4298949771|0.4296588587|0.429715007
2024-08-04 21:10:00|MATIC|1722805800|0.4296848109|0.4296848109|0.4294562279|0.4295543563
2024-08-04 21:11:00|MATIC|1722805860|0.4295881514|0.4296646856|0.4292819655|0.429378819
2024-08-04 21:12:00|MATIC|1722805920|0.429312862|0.429659206|0.4291583241|0.429659206
2024-08-04 21:13:00|MATIC|1722805980|0.4296888329|0.4297757743|0.4294293907|0.4297329189
2024-08-04 21:14:00|MATIC|1722806040|0.4297256799|0.4299225913|0.4295673835|0.4298206117
2024-08-04 21:15:00|MATIC|1722806100|0.4299114495|0.4301822491|0.4299114495|0.430066488
2024-08-04 21:16:00|MATIC|1722806160|0.4300400161|0.4301827345|0.4295449622|0.4296303451
2024-08-04 21:17:00|MATIC|1722806220|0.4296480735|0.4296480867|0.4290936187|0.4294632178
2024-08-04 21:18:00|MATIC|1722806280|0.4296796505|0.4298556974|0.4290192915|0.4292402577
2024-08-04 21:19:00|MATIC|1722806340|0.4292777854|0.4292890447|0.4286076503|0.4287164194
2024-08-04 21:20:00|MATIC|1722806400|0.4286268345|0.4286268345|0.4282958838|0.4284351925
2024-08-04 21:21:00|MATIC|1722806460|0.4284002171|0.4284988944|0.4282555809|0.4282561792
2024-08-04 21:22:00|MATIC|1722806520|0.4281578706|0.4281578706|0.4270839292|0.4270839292
2024-08-04 21:23:00|MATIC|1722806580|0.4270729204|0.4273384278|0.4268591386|0.4268591386
2024-08-04 21:24:00|MATIC|1722806640|0.4268426705|0.4268746816|0.4267827264|0.4268347773
2024-08-04 21:25:00|MATIC|1722806700|0.4268493675|0.4270100911|0.4266856378|0.4269815151
2024-08-04 21:26:00|MATIC|1722806760|0.4269972411|0.4272085286|0.4268054427|0.4268054427
2024-08-04 21:27:00|MATIC|1722806820|0.426806011|0.4271519583|0.4267949064|0.4271519583
2024-08-04 21:28:00|MATIC|1722806880|0.4271524348|0.4272640094|0.4271413014|0.4272501162
2024-08-04 21:29:00|MATIC|1722806940|0.4272729455|0.4273190744|0.4271564958|0.4271569287
2024-08-04 21:30:00|MATIC|1722807000|0.4271677233|0.4272316311|0.4270138926|0.427231559
2024-08-04 21:31:00|MATIC|1722807060|0.4272305867|0.4275598658|0.4272265462|0.4275363602
2024-08-04 21:32:00|MATIC|1722807120|0.4275374812|0.4278835324|0.4275374812|0.4278835324
2024-08-04 21:33:00|MATIC|1722807180|0.4278835474|0.4282125932|0.4278223681|0.4282125932
2024-08-04 21:34:00|MATIC|1722807240|0.4282087714|0.4284746901|0.4280245404|0.42831788
2024-08-04 21:35:00|MATIC|1722807300|0.4282453058|0.4282544208|0.4271393992|0.4271393992
2024-08-04 21:36:00|MATIC|1722807360|0.4272727532|0.4272727532|0.4268093065|0.4270795177
2024-08-04 21:37:00|MATIC|1722807420|0.4271122638|0.4278156461|0.4270957062|0.4278118774
2024-08-04 21:38:00|MATIC|1722807480|0.4278114075|0.4279025292|0.4276573399|0.4279025292
2024-08-04 21:39:00|MATIC|1722807540|0.427941384|0.4281313439|0.4278766891|0.4278899491
2024-08-04 21:40:00|MATIC|1722807600|0.427905709|0.427905709|0.4277096828|0.4278395786
2024-08-04 21:41:00|MATIC|1722807660|0.4278178056|0.4278178056|0.4276114497|0.427645958
2024-08-04 21:42:00|MATIC|1722807720|0.4276970579|0.4277397405|0.427568571|0.4276592813
2024-08-04 21:43:00|MATIC|1722807780|0.4276326933|0.427801687|0.4275830706|0.427787165
2024-08-04 21:44:00|MATIC|1722807840|0.427777787|0.427950805|0.427777787|0.4279161181
2024-08-04 21:45:00|MATIC|1722807900|0.4279160866|0.4282647913|0.4278891508|0.4282647913
2024-08-04 21:46:00|MATIC|1722807960|0.4282347956|0.4286652724|0.4282289512|0.428615367
2024-08-04 21:47:00|MATIC|1722808020|0.4286673149|0.4287465856|0.4286583231|0.4287193088
2024-08-04 21:48:00|MATIC|1722808080|0.4287614805|0.4289987256|0.4286992524|0.4289708781
2024-08-04 21:49:00|MATIC|1722808140|0.428964132|0.4290514389|0.4289234071|0.4290268065
2024-08-04 21:50:00|MATIC|1722808200|0.4290268004|0.4291118819|0.4290268004|0.4290636269
2024-08-04 21:51:00|MATIC|1722808260|0.4290484294|0.4290484294|0.4289563378|0.4289722449
2024-08-04 21:52:00|MATIC|1722808320|0.4289567923|0.4289633019|0.4288912104|0.4289295405
2024-08-04 21:53:00|MATIC|1722808380|0.4289295888|0.428970182|0.4284296404|0.4284635882
2024-08-04 21:54:00|MATIC|1722808440|0.4284626547|0.4284627045|0.4279366916|0.4279366916
2024-08-04 21:55:00|MATIC|1722808500|0.427949931|0.427949931|0.4274836431|0.427498539
2024-08-04 21:56:00|MATIC|1722808560|0.4274829054|0.42764322|0.427437858|0.42764322
2024-08-04 21:57:00|MATIC|1722808620|0.4276613422|0.4276865592|0.4274790095|0.4275302675
2024-08-04 21:58:00|MATIC|1722808680|0.4275041295|0.4275390828|0.4273563633|0.4273563633
2024-08-04 21:59:00|MATIC|1722808740|0.4273707664|0.4280574606|0.4273610982|0.4279394594
2024-08-04 22:00:00|MATIC|1722808800|0.4279520019|0.4279927978|0.4276773526|0.4276867364
2024-08-04 22:01:00|MATIC|1722808860|0.4276995754|0.4282864684|0.4276901184|0.4281830704
2024-08-04 22:02:00|MATIC|1722808920|0.4282469298|0.4283151629|0.4276168218|0.4276168218
2024-08-04 22:03:00|MATIC|1722808980|0.4276166215|0.4276996441|0.4274732459|0.4275582083
2024-08-04 22:04:00|MATIC|1722809040|0.4276807301|0.427804867|0.4268258215|0.4268573196
2024-08-04 22:05:00|MATIC|1722809100|0.4268447027|0.4270902849|0.4266878132|0.4270064484
2024-08-04 22:06:00|MATIC|1722809160|0.427005722|0.428101023|0.4269816294|0.4279405539
2024-08-04 22:07:00|MATIC|1722809220|0.4278717977|0.4278717977|0.427392522|0.4274404355
2024-08-04 22:08:00|MATIC|1722809280|0.4275453447|0.427617551|0.4272081271|0.4275843924
2024-08-04 22:09:00|MATIC|1722809340|0.4275502316|0.4285749882|0.4275502316|0.4283551299
2024-08-04 22:10:00|MATIC|1722809400|0.4282609922|0.4289697591|0.428186671|0.4289318017
2024-08-04 22:11:00|MATIC|1722809460|0.428932403|0.429831634|0.428932403|0.429831634
2024-08-04 22:12:00|MATIC|1722809520|0.4298426767|0.430936929|0.4298075882|0.4308638512
2024-08-04 22:13:00|MATIC|1722809580|0.4308874481|0.431046373|0.4305366319|0.4305513138
2024-08-04 22:14:00|MATIC|1722809640|0.4305179188|0.4305179188|0.4301398047|0.4301399021
2024-08-04 22:15:00|MATIC|1722809700|0.4301545168|0.4301545168|0.4293847196|0.4295455969
2024-08-04 22:16:00|MATIC|1722809760|0.4295764531|0.4302148242|0.4295520405|0.4296981861
2024-08-04 22:17:00|MATIC|1722809820|0.4295653792|0.4299674015|0.4294784138|0.4296611262
2024-08-04 22:18:00|MATIC|1722809880|0.4295387409|0.4295387409|0.428733421|0.4289192202
2024-08-04 22:19:00|MATIC|1722809940|0.4288701269|0.4288701269|0.4281239252|0.4284159176
2024-08-04 22:20:00|MATIC|1722810000|0.4282894534|0.4282894534|0.4277407383|0.4280246144
2024-08-04 22:21:00|MATIC|1722810060|0.4279530792|0.4287129041|0.4278566058|0.4284296291
2024-08-04 22:22:00|MATIC|1722810120|0.4284597151|0.4291096658|0.4281587692|0.4290381626
2024-08-04 22:23:00|MATIC|1722810180|0.4290015787|0.4293534295|0.4289134682|0.428941585
2024-08-04 22:24:00|MATIC|1722810240|0.428942024|0.428979073|0.4286533684|0.4286804812
2024-08-04 22:25:00|MATIC|1722810300|0.4286270274|0.4290611339|0.4285408792|0.4287613461
2024-08-04 22:26:00|MATIC|1722810360|0.4287492592|0.4290353349|0.4285365962|0.4287292871
2024-08-04 22:27:00|MATIC|1722810420|0.4287302336|0.4293418436|0.4287302336|0.4293418436
2024-08-04 22:28:00|MATIC|1722810480|0.4293120056|0.4299939069|0.4293120056|0.4297523952
2024-08-04 22:29:00|MATIC|1722810540|0.4297186808|0.4297186808|0.4291302728|0.4291302728
2024-08-04 22:30:00|MATIC|1722810600|0.4291457831|0.4298687029|0.4291457831|0.4298677478
2024-08-04 22:31:00|MATIC|1722810660|0.4298670613|0.4308291801|0.4297162643|0.4307720661
2024-08-04 22:32:00|MATIC|1722810720|0.4307723161|0.4309838949|0.4303407848|0.4305643632
2024-08-04 22:33:00|MATIC|1722810780|0.4305276232|0.4305304624|0.4300068663|0.4300572304
2024-08-04 22:34:00|MATIC|1722810840|0.4300573875|0.4301790465|0.4298535281|0.4301790465
2024-08-04 22:35:00|MATIC|1722810900|0.4300686605|0.4300686605|0.4291534609|0.4291544211
2024-08-04 22:36:00|MATIC|1722810960|0.4291544391|0.4295177221|0.429067042|0.4293395696
2024-08-04 22:37:00|MATIC|1722811020|0.4293403734|0.4300011526|0.4293403734|0.4298938359
2024-08-04 22:38:00|MATIC|1722811080|0.4297268649|0.4298533336|0.4294013616|0.4298223137
2024-08-04 22:39:00|MATIC|1722811140|0.429791961|0.4298447448|0.4295825266|0.429844741
2024-08-04 22:40:00|MATIC|1722811200|0.4298303893|0.429880336|0.4293611782|0.4294786884
2024-08-04 22:41:00|MATIC|1722811260|0.4294341049|0.4295929716|0.4286731362|0.4286746025
2024-08-04 22:42:00|MATIC|1722811320|0.4286896923|0.42875258|0.428307266|0.4283085261
2024-08-04 22:43:00|MATIC|1722811380|0.428318464|0.4283419996|0.4280449672|0.4281105457
2024-08-04 22:44:00|MATIC|1722811440|0.4282151193|0.4283437701|0.428167633|0.4283402266
2024-08-04 22:45:00|MATIC|1722811500|0.4284373706|0.4286769104|0.4284373706|0.4286252618
2024-08-04 22:46:00|MATIC|1722811560|0.4285361917|0.4285415697|0.428331058|0.4284018002
2024-08-04 22:47:00|MATIC|1722811620|0.4283059982|0.4283059982|0.4280176444|0.4280811141
2024-08-04 22:48:00|MATIC|1722811680|0.4280641287|0.4280641287|0.4275971688|0.4276331537
2024-08-04 22:49:00|MATIC|1722811740|0.4276371982|0.4277682564|0.4275766911|0.4276447909
2024-08-04 22:50:00|MATIC|1722811800|0.4276426123|0.4278369526|0.4275594987|0.4278180033
2024-08-04 22:51:00|MATIC|1722811860|0.4278813836|0.4279903283|0.4272935057|0.4274065734
2024-08-04 22:52:00|MATIC|1722811920|0.4273707728|0.4274852374|0.4272829725|0.4274662531
2024-08-04 22:53:00|MATIC|1722811980|0.4274590723|0.4277651596|0.4274359789|0.427702321
2024-08-04 22:54:00|MATIC|1722812040|0.4276731975|0.4279645639|0.4276731975|0.4278696685
2024-08-04 22:55:00|MATIC|1722812100|0.427870302|0.4278704376|0.4276173798|0.4276433278
2024-08-04 22:56:00|MATIC|1722812160|0.4275844043|0.4279764233|0.4275567977|0.4278597795
2024-08-04 22:57:00|MATIC|1722812220|0.4278435118|0.4279733243|0.4277379506|0.4278572368
2024-08-04 22:58:00|MATIC|1722812280|0.4278931808|0.4280137113|0.4276170601|0.4277357846
2024-08-04 22:59:00|MATIC|1722812340|0.4276856611|0.4277901408|0.4275036837|0.4275176827
2024-08-04 23:00:00|MATIC|1722812400|0.4275015399|0.427698274|0.4274900055|0.427666885
2024-08-04 23:01:00|MATIC|1722812460|0.4276671525|0.4276677547|0.4274189499|0.4274533444
2024-08-04 23:02:00|MATIC|1722812520|0.427479096|0.4276069938|0.4273432845|0.4275054764
2024-08-04 23:03:00|MATIC|1722812580|0.4274945715|0.4279062822|0.4269553791|0.4269553791
2024-08-04 23:04:00|MATIC|1722812640|0.4269445858|0.4269877897|0.4265390208|0.4269877897
2024-08-04 23:05:00|MATIC|1722812700|0.4269882632|0.4270621994|0.4266777942|0.4266777942
2024-08-04 23:06:00|MATIC|1722812760|0.4266894205|0.4266894205|0.4263225155|0.4264016084
2024-08-04 23:07:00|MATIC|1722812820|0.4264016903|0.4265189269|0.4260414719|0.4260563236
2024-08-04 23:08:00|MATIC|1722812880|0.4260566733|0.4263504161|0.4260218362|0.4260218362
2024-08-04 23:09:00|MATIC|1722812940|0.4260398105|0.4260964266|0.4257843043|0.4259248167
2024-08-04 23:10:00|MATIC|1722813000|0.4259233313|0.4259233313|0.4254386609|0.4257277538
2024-08-04 23:11:00|MATIC|1722813060|0.4257792931|0.425836408|0.4255369031|0.4256359334
2024-08-04 23:12:00|MATIC|1722813120|0.4257559341|0.4258098539|0.4255855851|0.4255871158
2024-08-04 23:13:00|MATIC|1722813180|0.4255886986|0.425629273|0.4252720395|0.4252729541
2024-08-04 23:14:00|MATIC|1722813240|0.4251715176|0.4251715176|0.4248224|0.4248574977
2024-08-04 23:15:00|MATIC|1722813300|0.4248149521|0.4248149521|0.4244797436|0.4244797436
2024-08-04 23:16:00|MATIC|1722813360|0.4244215189|0.4244975732|0.4242095833|0.424304197
2024-08-04 23:17:00|MATIC|1722813420|0.4243044063|0.42432083|0.4237807006|0.4240441409
2024-08-04 23:18:00|MATIC|1722813480|0.4240315689|0.4241164163|0.4235374413|0.4235496553
2024-08-04 23:19:00|MATIC|1722813540|0.4235686804|0.4236586897|0.4233713485|0.4233713485
2024-08-04 23:20:00|MATIC|1722813600|0.4234003737|0.4235244881|0.4230501945|0.4230501945
2024-08-04 23:21:00|MATIC|1722813660|0.4230176223|0.4233652005|0.4229849882|0.4233652005
2024-08-04 23:22:00|MATIC|1722813720|0.4233672057|0.4241662214|0.4232147422|0.4241262742
2024-08-04 23:23:00|MATIC|1722813780|0.4241278245|0.4246177453|0.4240338933|0.4243014343
2024-08-04 23:24:00|MATIC|1722813840|0.424280079|0.4243799397|0.4239895146|0.4239898613
2024-08-04 23:25:00|MATIC|1722813900|0.4239412212|0.4239412212|0.4227017337|0.4231619932
2024-08-04 23:26:00|MATIC|1722813960|0.4231615521|0.4237310953|0.4231615521|0.4237310953
2024-08-04 23:27:00|MATIC|1722814020|0.4238467034|0.424179256|0.4237504876|0.4241537559
2024-08-04 23:28:00|MATIC|1722814080|0.4241491122|0.4243384664|0.4239277246|0.4240214904
2024-08-04 23:29:00|MATIC|1722814140|0.4240214834|0.4241244168|0.4238997678|0.4240086643
2024-08-04 23:30:00|MATIC|1722814200|0.4239671518|0.4245572491|0.4239671518|0.4244993059
2024-08-04 23:31:00|MATIC|1722814260|0.4244985898|0.4246226202|0.424316429|0.4243862431
2024-08-04 23:32:00|MATIC|1722814320|0.4243713185|0.4243947996|0.4239223356|0.4239289613
2024-08-04 23:33:00|MATIC|1722814380|0.4238449614|0.4240374186|0.423171929|0.4238051854
2024-08-04 23:34:00|MATIC|1722814440|0.4238007892|0.4240305401|0.4236112384|0.4240305401
2024-08-04 23:35:00|MATIC|1722814500|0.4241182643|0.4242573297|0.4237297925|0.4238168772
2024-08-04 23:36:00|MATIC|1722814560|0.4237954409|0.4239041978|0.4233871471|0.4237725004
2024-08-04 23:37:00|MATIC|1722814620|0.4237397459|0.4238243555|0.4235640246|0.4237026057
2024-08-04 23:38:00|MATIC|1722814680|0.4236540211|0.4237246158|0.4235144134|0.4235144134
2024-08-04 23:39:00|MATIC|1722814740|0.4234468863|0.4234486802|0.4230686049|0.4230934279
2024-08-04 23:40:00|MATIC|1722814800|0.4231080632|0.4232749012|0.4230493512|0.4230493512
2024-08-04 23:41:00|MATIC|1722814860|0.4230633543|0.4231441498|0.4229326534|0.4231287337
2024-08-04 23:42:00|MATIC|1722814920|0.4231394883|0.4231880786|0.4230094546|0.4231283353
2024-08-04 23:43:00|MATIC|1722814980|0.4231229105|0.4231229105|0.423016152|0.4230745809
2024-08-04 23:44:00|MATIC|1722815040|0.4229798045|0.4233001558|0.4229798045|0.4231875801
2024-08-04 23:45:00|MATIC|1722815100|0.4232090301|0.423446282|0.4231767422|0.4234387739
2024-08-04 23:46:00|MATIC|1722815160|0.4234394052|0.423531665|0.4231275302|0.4231342025
2024-08-04 23:47:00|MATIC|1722815220|0.4232359497|0.4232359497|0.4226635914|0.4228028176
2024-08-04 23:48:00|MATIC|1722815280|0.4228210411|0.4228354902|0.4220196447|0.4221780721
2024-08-04 23:49:00|MATIC|1722815340|0.4222889845|0.422544137|0.4222434485|0.4223038025
2024-08-04 23:50:00|MATIC|1722815400|0.4223362744|0.4223734446|0.4221476659|0.4221476659
2024-08-04 23:51:00|MATIC|1722815460|0.4221481451|0.4223574055|0.42210117|0.4223053075
2024-08-04 23:52:00|MATIC|1722815520|0.422305037|0.422305037|0.421623416|0.4216568687
2024-08-04 23:53:00|MATIC|1722815580|0.4216035247|0.421648924|0.4214333197|0.4215481218
2024-08-04 23:54:00|MATIC|1722815640|0.4215476891|0.4218170522|0.4215088002|0.4218170522
2024-08-04 23:55:00|MATIC|1722815700|0.421808338|0.4218584126|0.4214007842|0.4214485238
2024-08-04 23:56:00|MATIC|1722815760|0.4214138854|0.4214138854|0.4211452755|0.4212020903
2024-08-04 23:57:00|MATIC|1722815820|0.4213848678|0.4218081905|0.4213746134|0.4216235197
2024-08-04 23:58:00|MATIC|1722815880|0.4215764262|0.4221513728|0.4214553981|0.422089751
2024-08-04 23:59:00|MATIC|1722815940|0.4220892858|0.4222138261|0.4217818699|0.4218421037
2024-08-05 00:00:00|MATIC|1722816000|0.4218325294|0.4220641715|0.4218137939|0.4220641715
2024-08-05 00:01:00|MATIC|1722816060|0.4220643807|0.4224974682|0.4219408694|0.4224916028
2024-08-05 00:02:00|MATIC|1722816120|0.4225441772|0.4228624849|0.4221673889|0.422340336
2024-08-05 00:03:00|MATIC|1722816180|0.4223399892|0.423451242|0.422339336|0.423451242
2024-08-05 00:04:00|MATIC|1722816240|0.4234827643|0.4235402674|0.4228405856|0.4228405856
2024-08-05 00:05:00|MATIC|1722816300|0.4227969114|0.4235872732|0.4227742769|0.4235872732
2024-08-05 00:06:00|MATIC|1722816360|0.4236036602|0.4237206977|0.4230567804|0.4235863505
2024-08-05 00:07:00|MATIC|1722816420|0.4237549431|0.4239331746|0.4227409167|0.4228087028
2024-08-05 00:08:00|MATIC|1722816480|0.422711548|0.4229961947|0.4225898244|0.4225898244
2024-08-05 00:09:00|MATIC|1722816540|0.4225051086|0.4225051086|0.4218925759|0.4218925759
2024-08-05 00:10:00|MATIC|1722816600|0.4219656097|0.4220562225|0.421288931|0.4213714936
2024-08-05 00:11:00|MATIC|1722816660|0.4213690286|0.4218986922|0.421302777|0.4218986922
2024-08-05 00:12:00|MATIC|1722816720|0.4218987085|0.4220069604|0.4216891518|0.4220069604
2024-08-05 00:13:00|MATIC|1722816780|0.4220103977|0.4221136787|0.4211411124|0.4211411124
2024-08-05 00:14:00|MATIC|1722816840|0.4211215214|0.4211215214|0.4199142526|0.4200168876
2024-08-05 00:15:00|MATIC|1722816900|0.4198766917|0.4199755161|0.4191684931|0.4192714509
2024-08-05 00:16:00|MATIC|1722816960|0.4193054634|0.4214316961|0.4192812703|0.4214316961
2024-08-05 00:17:00|MATIC|1722817020|0.4214635133|0.4227008792|0.4213368385|0.4223804472
2024-08-05 00:18:00|MATIC|1722817080|0.4223987784|0.4247737199|0.4223987784|0.4244513065
2024-08-05 00:19:00|MATIC|1722817140|0.4244021651|0.4244021651|0.4213583628|0.4213583628
2024-08-05 00:20:00|MATIC|1722817200|0.4212731287|0.4234841071|0.4212402646|0.4225491085
2024-08-05 00:21:00|MATIC|1722817260|0.4225524405|0.4225720121|0.42128128|0.4215560698
2024-08-05 00:22:00|MATIC|1722817320|0.4216656115|0.4224762161|0.4214753891|0.4217341909
2024-08-05 00:23:00|MATIC|1722817380|0.4216805174|0.4218691897|0.4199134411|0.4199134411
2024-08-05 00:24:00|MATIC|1722817440|0.4197514013|0.4197875198|0.4188798271|0.419424963
2024-08-05 00:25:00|MATIC|1722817500|0.4194224759|0.4195750908|0.418872771|0.4192553272
2024-08-05 00:26:00|MATIC|1722817560|0.4191461297|0.4203325948|0.4191461297|0.4200513665
2024-08-05 00:27:00|MATIC|1722817620|0.4202537066|0.4208339818|0.4202537066|0.4203096604
2024-08-05 00:28:00|MATIC|1722817680|0.4201284788|0.421281897|0.4201284788|0.4210335222
2024-08-05 00:29:00|MATIC|1722817740|0.4210057734|0.4210057734|0.4203253149|0.4203794372
2024-08-05 00:30:00|MATIC|1722817800|0.4203260738|0.4203260738|0.4195622414|0.4197931338
2024-08-05 00:31:00|MATIC|1722817860|0.4198790205|0.4199809915|0.4189462568|0.4195484208
2024-08-05 00:32:00|MATIC|1722817920|0.4196763401|0.421011052|0.4194654584|0.4207335966
2024-08-05 00:33:00|MATIC|1722817980|0.4207404986|0.4207404986|0.4196810247|0.4197874507
2024-08-05 00:34:00|MATIC|1722818040|0.4198029019|0.4202367564|0.4194933102|0.4197522077
2024-08-05 00:35:00|MATIC|1722818100|0.4194497285|0.4194814438|0.418444576|0.419016383
2024-08-05 00:36:00|MATIC|1722818160|0.4190602087|0.4191058214|0.4183359121|0.4183528817
2024-08-05 00:37:00|MATIC|1722818220|0.4184114142|0.4184268216|0.4174620533|0.4174620533
2024-08-05 00:38:00|MATIC|1722818280|0.4176446639|0.4180131021|0.4172716913|0.4173771251
2024-08-05 00:39:00|MATIC|1722818340|0.4172707812|0.4174324567|0.4146617599|0.4146617599
2024-08-05 00:40:00|MATIC|1722818400|0.4144932228|0.4154140177|0.4137107378|0.4144080309
2024-08-05 00:41:00|MATIC|1722818460|0.4143555608|0.4153171837|0.4139206277|0.4140526912
2024-08-05 00:42:00|MATIC|1722818520|0.4141579891|0.4142805435|0.4128802663|0.413289965
2024-08-05 00:43:00|MATIC|1722818580|0.4133009247|0.413610196|0.4125548194|0.4129486057
2024-08-05 00:44:00|MATIC|1722818640|0.4129600264|0.4133852583|0.412143157|0.4123087292
2024-08-05 00:45:00|MATIC|1722818700|0.4123174197|0.4123174197|0.4111100998|0.4111454249
2024-08-05 00:46:00|MATIC|1722818760|0.4111461386|0.4135680076|0.4111461386|0.4135680076
2024-08-05 00:47:00|MATIC|1722818820|0.4138942919|0.4144702084|0.413249178|0.413249178
2024-08-05 00:48:00|MATIC|1722818880|0.4133725952|0.413642521|0.4117360902|0.4117452694
2024-08-05 00:49:00|MATIC|1722818940|0.4115926794|0.4118703527|0.4104872293|0.4104872293
2024-08-05 00:50:00|MATIC|1722819000|0.4104357014|0.4119514852|0.410254785|0.4114101419
2024-08-05 00:51:00|MATIC|1722819060|0.4113536057|0.4113927615|0.4103261651|0.4103408797
2024-08-05 00:52:00|MATIC|1722819120|0.4103717337|0.4105146901|0.4094622503|0.4103547057
2024-08-05 00:53:00|MATIC|1722819180|0.4103529631|0.4115528496|0.4102795889|0.4107756213
2024-08-05 00:54:00|MATIC|1722819240|0.4108519104|0.4110346538|0.4100746416|0.4100790025
2024-08-05 00:55:00|MATIC|1722819300|0.41028706|0.41028706|0.4091246675|0.4091583371
2024-08-05 00:56:00|MATIC|1722819360|0.4088669655|0.4089315355|0.4060295901|0.4064302573
2024-08-05 00:57:00|MATIC|1722819420|0.4065008227|0.4070470807|0.4043312993|0.4043312993
2024-08-05 00:58:00|MATIC|1722819480|0.4044284969|0.4045777512|0.4003577493|0.4014034797
2024-08-05 00:59:00|MATIC|1722819540|0.4016369276|0.4035086765|0.4014110715|0.4032400702
2024-08-05 01:00:00|MATIC|1722819600|0.403307759|0.4039490129|0.4026485896|0.4029602895
2024-08-05 01:01:00|MATIC|1722819660|0.4028857137|0.4034015865|0.4024122559|0.4025978842
2024-08-05 01:02:00|MATIC|1722819720|0.4024049114|0.4024049114|0.3998129611|0.4009996607
2024-08-05 01:03:00|MATIC|1722819780|0.4010653581|0.4023977605|0.4002027047|0.4015915016
2024-08-05 01:04:00|MATIC|1722819840|0.4013931776|0.4019581077|0.4002239612|0.400688987
2024-08-05 01:05:00|MATIC|1722819900|0.400611346|0.401245522|0.3998813812|0.3999797873
2024-08-05 01:06:00|MATIC|1722819960|0.4000155293|0.4006723471|0.3990900463|0.3990900463
2024-08-05 01:07:00|MATIC|1722820020|0.3991137149|0.3991137149|0.3952338616|0.3952338616
2024-08-05 01:08:00|MATIC|1722820080|0.3955063972|0.3956833975|0.3917700435|0.3922025246
2024-08-05 01:09:00|MATIC|1722820140|0.3917115759|0.3917115759|0.3792390255|0.3809574797
2024-08-05 01:10:00|MATIC|1722820200|0.3813885286|0.384457606|0.3813885286|0.3836241552
2024-08-05 01:11:00|MATIC|1722820260|0.3837120653|0.3837120653|0.3666745202|0.3667882668
2024-08-05 01:12:00|MATIC|1722820320|0.3693957928|0.3784917006|0.3691429179|0.3784917006
2024-08-05 01:13:00|MATIC|1722820380|0.3777721047|0.3812879416|0.3759462252|0.3798102082
2024-08-05 01:14:00|MATIC|1722820440|0.380485574|0.380485574|0.3734830858|0.3767969062
2024-08-05 01:15:00|MATIC|1722820500|0.3765885468|0.3813873567|0.3758612765|0.3813706134
2024-08-05 01:16:00|MATIC|1722820560|0.3814389307|0.3852475767|0.3814389307|0.3850496805
2024-08-05 01:17:00|MATIC|1722820620|0.3850584057|0.3860382157|0.3839779592|0.3852845947
2024-08-05 01:18:00|MATIC|1722820680|0.3845199792|0.3863906253|0.3845199792|0.3862721113
2024-08-05 01:19:00|MATIC|1722820740|0.3861178108|0.3881889089|0.3859650489|0.3879273533
2024-08-05 01:20:00|MATIC|1722820800|0.3882210241|0.3882210241|0.3865397847|0.3865397847
2024-08-05 01:21:00|MATIC|1722820860|0.3865074789|0.3882632644|0.3864152935|0.3882632644
2024-08-05 01:22:00|MATIC|1722820920|0.3882329676|0.3893597974|0.3881137766|0.3889340863
2024-08-05 01:23:00|MATIC|1722820980|0.3888986688|0.3890391797|0.3873170034|0.3879215813
2024-08-05 01:24:00|MATIC|1722821040|0.3878311371|0.3880586239|0.3869845935|0.3870737039
2024-08-05 01:25:00|MATIC|1722821100|0.3870351497|0.3870351497|0.3809287547|0.3819454289
2024-08-05 01:26:00|MATIC|1722821160|0.3816762572|0.3818069777|0.3749854613|0.3799834833
2024-08-05 01:27:00|MATIC|1722821220|0.3806619764|0.3817509122|0.3781166127|0.3808753756
2024-08-05 01:28:00|MATIC|1722821280|0.3809315578|0.3852556838|0.3809315578|0.3848588462
2024-08-05 01:29:00|MATIC|1722821340|0.384931037|0.3849675048|0.3831467346|0.3845073926
2024-08-05 01:30:00|MATIC|1722821400|0.3851305973|0.3851305973|0.38334753|0.3840291862
2024-08-05 01:31:00|MATIC|1722821460|0.3841990152|0.3844255707|0.3802182282|0.3802182282
2024-08-05 01:32:00|MATIC|1722821520|0.380073391|0.3820814351|0.3791365593|0.379204176
2024-08-05 01:33:00|MATIC|1722821580|0.3791170434|0.3814650161|0.3778822564|0.3814404466
2024-08-05 01:34:00|MATIC|1722821640|0.3816471836|0.3860874147|0.3816471836|0.3860874147
2024-08-05 01:35:00|MATIC|1722821700|0.386233176|0.3863413749|0.3845605099|0.3845605099
2024-08-05 01:36:00|MATIC|1722821760|0.3843616503|0.3860993152|0.3843616503|0.3858721902
2024-08-05 01:37:00|MATIC|1722821820|0.3856928144|0.3880990806|0.3847717237|0.3873214421
2024-08-05 01:38:00|MATIC|1722821880|0.3873656043|0.3873656043|0.3856746514|0.3856746514
2024-08-05 01:39:00|MATIC|1722821940|0.3857229285|0.3857807845|0.3843853829|0.3850444042
2024-08-05 01:40:00|MATIC|1722822000|0.385029193|0.3855825937|0.3846043997|0.3848991069
2024-08-05 01:41:00|MATIC|1722822060|0.3847669505|0.3852218642|0.3828491922|0.3838173229
2024-08-05 01:42:00|MATIC|1722822120|0.383632679|0.3837726747|0.3810288439|0.3813023849
2024-08-05 01:43:00|MATIC|1722822180|0.3814200801|0.3835760169|0.381416368|0.3832255245
2024-08-05 01:44:00|MATIC|1722822240|0.383027974|0.3831626299|0.3807574985|0.3807574985
2024-08-05 01:45:00|MATIC|1722822300|0.3807992615|0.3829122938|0.3807992615|0.3829122938
2024-08-05 01:46:00|MATIC|1722822360|0.3828914768|0.3828914768|0.3793464459|0.3794701904
2024-08-05 01:47:00|MATIC|1722822420|0.3790831328|0.3800276529|0.378242806|0.3799129808
2024-08-05 01:48:00|MATIC|1722822480|0.3798504603|0.3806213215|0.3790087807|0.3791830595
2024-08-05 01:49:00|MATIC|1722822540|0.3791391272|0.3800546797|0.3789736793|0.3789736793
2024-08-05 01:50:00|MATIC|1722822600|0.3792309756|0.3812326266|0.3792309756|0.3805642881
2024-08-05 01:51:00|MATIC|1722822660|0.3806519143|0.3806519143|0.3793221641|0.3802372583
2024-08-05 01:52:00|MATIC|1722822720|0.3800577112|0.3804067579|0.3787548566|0.379206385
2024-08-05 01:53:00|MATIC|1722822780|0.3790541986|0.3816890954|0.3788793862|0.3813149078
2024-08-05 01:54:00|MATIC|1722822840|0.381317549|0.3821651102|0.3811495012|0.3811495012
2024-08-05 01:55:00|MATIC|1722822900|0.3811408315|0.381526011|0.3806004746|0.3809685925
2024-08-05 01:56:00|MATIC|1722822960|0.3810301595|0.3826968188|0.3810301595|0.3813271485
2024-08-05 01:57:00|MATIC|1722823020|0.3812746655|0.3812746655|0.380199062|0.380199062
2024-08-05 01:58:00|MATIC|1722823080|0.3798585997|0.3803186817|0.3775184726|0.3777697738
2024-08-05 01:59:00|MATIC|1722823140|0.3777548159|0.3789882537|0.3777548159|0.3784869656
2024-08-05 02:00:00|MATIC|1722823200|0.3784030714|0.3795673488|0.3777837345|0.3795673488
2024-08-05 02:01:00|MATIC|1722823260|0.3795913838|0.3802031429|0.3785147086|0.3798026097
2024-08-05 02:02:00|MATIC|1722823320|0.3798520781|0.3798520781|0.3777751728|0.3777751728
2024-08-05 02:03:00|MATIC|1722823380|0.377650872|0.377650872|0.3760457585|0.3760457585
2024-08-05 02:04:00|MATIC|1722823440|0.3759746106|0.3763642966|0.3739261169|0.3739261169
2024-08-05 02:05:00|MATIC|1722823500|0.3739661841|0.3743234077|0.3723881093|0.3726086804
2024-08-05 02:06:00|MATIC|1722823560|0.3726679826|0.3741288404|0.3725232449|0.372642512
2024-08-05 02:07:00|MATIC|1722823620|0.372879677|0.3745792481|0.3727619917|0.3727619917
2024-08-05 02:08:00|MATIC|1722823680|0.3728228049|0.3728564284|0.370734299|0.3713763641
2024-08-05 02:09:00|MATIC|1722823740|0.3713772623|0.3757127318|0.3712417285|0.3753414608
2024-08-05 02:10:00|MATIC|1722823800|0.3755956006|0.3771416472|0.3755956006|0.3771416472
2024-08-05 02:11:00|MATIC|1722823860|0.3772039344|0.3773733987|0.3751677588|0.3753305881
2024-08-05 02:12:00|MATIC|1722823920|0.375406197|0.3765944572|0.375406197|0.3757231297
2024-08-05 02:13:00|MATIC|1722823980|0.3755112101|0.3755280464|0.3733163495|0.3733163495
2024-08-05 02:14:00|MATIC|1722824040|0.3732859351|0.373589408|0.3714144991|0.3714144991
2024-08-05 02:15:00|MATIC|1722824100|0.3717617781|0.3726231929|0.3711035677|0.3719571063
2024-08-05 02:16:00|MATIC|1722824160|0.3717979953|0.3740047759|0.3716388426|0.3733206348
2024-08-05 02:17:00|MATIC|1722824220|0.3734380407|0.3734380407|0.3704943452|0.3708605033
2024-08-05 02:18:00|MATIC|1722824280|0.3710139239|0.3711625404|0.3689033048|0.3704684188
2024-08-05 02:19:00|MATIC|1722824340|0.3701598295|0.3729782883|0.3699239136|0.3718423502
2024-08-05 02:20:00|MATIC|1722824400|0.37178586|0.3731944634|0.3716519861|0.3717236353
2024-08-05 02:21:00|MATIC|1722824460|0.371925865|0.3733307191|0.3714567852|0.372891055
2024-08-05 02:22:00|MATIC|1722824520|0.3727540594|0.3751139523|0.372017535|0.3751139523
2024-08-05 02:23:00|MATIC|1722824580|0.375244254|0.376776259|0.3752227426|0.3766799197
2024-08-05 02:24:00|MATIC|1722824640|0.3767178679|0.3775205335|0.3760307015|0.3771442084
2024-08-05 02:25:00|MATIC|1722824700|0.3768996194|0.3780616462|0.3766226195|0.377315993
2024-08-05 02:26:00|MATIC|1722824760|0.3773254254|0.3778045527|0.376673485|0.376713116
2024-08-05 02:27:00|MATIC|1722824820|0.3767495763|0.3770631979|0.3757393778|0.376053912
2024-08-05 02:28:00|MATIC|1722824880|0.3760544587|0.3770226186|0.3757301354|0.376165672
2024-08-05 02:29:00|MATIC|1722824940|0.3761823815|0.3763134083|0.3750792018|0.3755117259
2024-08-05 02:30:00|MATIC|1722825000|0.375813594|0.375813594|0.3747268075|0.3747268075
2024-08-05 02:31:00|MATIC|1722825060|0.3746987437|0.3755209797|0.3745874953|0.3749803505
2024-08-05 02:32:00|MATIC|1722825120|0.3748438051|0.3751923484|0.3743528697|0.3750220787
2024-08-05 02:33:00|MATIC|1722825180|0.3749781608|0.375543718|0.3744459008|0.3748546333
2024-08-05 02:34:00|MATIC|1722825240|0.3749668512|0.3760773014|0.3744760422|0.3757474352
2024-08-05 02:35:00|MATIC|1722825300|0.375742292|0.3759743271|0.3748747125|0.3749151869
2024-08-05 02:36:00|MATIC|1722825360|0.3749067292|0.3756688385|0.3747345143|0.375016431
2024-08-05 02:37:00|MATIC|1722825420|0.3750685157|0.3758601021|0.3747990998|0.3752886633
2024-08-05 02:38:00|MATIC|1722825480|0.3752909258|0.3753778106|0.3738805093|0.3738805093
2024-08-05 02:39:00|MATIC|1722825540|0.37394751|0.374161008|0.372402213|0.3726542843
2024-08-05 02:40:00|MATIC|1722825600|0.3724042415|0.372484939|0.3717597995|0.3719003701
2024-08-05 02:41:00|MATIC|1722825660|0.3718813692|0.3729905477|0.3713948552|0.3728754775
2024-08-05 02:42:00|MATIC|1722825720|0.3728480959|0.3728543151|0.3718841252|0.3722128053
2024-08-05 02:43:00|MATIC|1722825780|0.372238806|0.3726951506|0.3712082411|0.3722918234
2024-08-05 02:44:00|MATIC|1722825840|0.3722348313|0.3722786579|0.3709818533|0.3713494341
2024-08-05 02:45:00|MATIC|1722825900|0.3712858062|0.3719599254|0.3711344533|0.3715980262
2024-08-05 02:46:00|MATIC|1722825960|0.3714649875|0.3726968013|0.3711573856|0.3711573856
2024-08-05 02:47:00|MATIC|1722826020|0.3711946039|0.371283795|0.3703622871|0.3703622871
2024-08-05 02:48:00|MATIC|1722826080|0.3702783155|0.37197298|0.370224881|0.3718246779
2024-08-05 02:49:00|MATIC|1722826140|0.3718911014|0.3747232173|0.3718911014|0.3747232173
2024-08-05 02:50:00|MATIC|1722826200|0.3747637672|0.376297345|0.3745675561|0.3760867909
2024-08-05 02:51:00|MATIC|1722826260|0.3762963276|0.3780276918|0.376163286|0.3779897531
2024-08-05 02:52:00|MATIC|1722826320|0.3778194887|0.3789242041|0.3774446635|0.3786641272
2024-08-05 02:53:00|MATIC|1722826380|0.3787264308|0.3787264308|0.3778614063|0.3784900643
2024-08-05 02:54:00|MATIC|1722826440|0.3783772944|0.3789126468|0.3782084047|0.3784670633
2024-08-05 02:55:00|MATIC|1722826500|0.3784608872|0.3784608872|0.3773896721|0.3779003452
2024-08-05 02:56:00|MATIC|1722826560|0.3780120371|0.3782923124|0.3774546684|0.3777283815
2024-08-05 02:57:00|MATIC|1722826620|0.3778175338|0.3792025921|0.3778081653|0.3790680044
2024-08-05 02:58:00|MATIC|1722826680|0.3789822404|0.3791633166|0.3781735801|0.3781735801
2024-08-05 02:59:00|MATIC|1722826740|0.3781027842|0.3785709152|0.3780434525|0.3781313255
2024-08-05 03:00:00|MATIC|1722826800|0.3780486528|0.3783209025|0.377657966|0.378220285
2024-08-05 03:01:00|MATIC|1722826860|0.3781667623|0.3783144376|0.3768202544|0.3768756439
2024-08-05 03:02:00|MATIC|1722826920|0.3768872026|0.377263111|0.3761112061|0.3762021861
2024-08-05 03:03:00|MATIC|1722826980|0.3761824222|0.3762277949|0.375578684|0.375578684
2024-08-05 03:04:00|MATIC|1722827040|0.3755809968|0.37559405|0.3738044833|0.3739370943
2024-08-05 03:05:00|MATIC|1722827100|0.3740194447|0.3742773832|0.3730627244|0.3731216345
2024-08-05 03:06:00|MATIC|1722827160|0.3730787372|0.3731861152|0.3715238999|0.3715238999
2024-08-05 03:07:00|MATIC|1722827220|0.3715567994|0.3719496085|0.3703183377|0.3703183377
2024-08-05 03:08:00|MATIC|1722827280|0.3703789381|0.3705042847|0.369537457|0.369537457
2024-08-05 03:09:00|MATIC|1722827340|0.3694250982|0.3695302424|0.3683645587|0.3688343613
2024-08-05 03:10:00|MATIC|1722827400|0.3687945792|0.3695229881|0.3684494739|0.3687261097
2024-08-05 03:11:00|MATIC|1722827460|0.3687384632|0.3692538096|0.3680150219|0.3691631497
2024-08-05 03:12:00|MATIC|1722827520|0.3690522976|0.3703109019|0.3690522976|0.3693596025
2024-08-05 03:13:00|MATIC|1722827580|0.3692333909|0.3697006734|0.3678773778|0.3678777725
2024-08-05 03:14:00|MATIC|1722827640|0.3679746256|0.3688585971|0.3676569309|0.368514506
2024-08-05 03:15:00|MATIC|1722827700|0.3684691849|0.3686200042|0.3681338991|0.368426619
2024-08-05 03:16:00|MATIC|1722827760|0.3684844719|0.3695857193|0.3680060807|0.3692717096
2024-08-05 03:17:00|MATIC|1722827820|0.3691020821|0.3694574365|0.3680440251|0.3684397999
2024-08-05 03:18:00|MATIC|1722827880|0.3683297963|0.3691993218|0.3681453836|0.3691172641
2024-08-05 03:19:00|MATIC|1722827940|0.3691653561|0.3695046793|0.3676866741|0.3677579396
2024-08-05 03:20:00|MATIC|1722828000|0.367863887|0.3696512464|0.367863887|0.3691917083
2024-08-05 03:21:00|MATIC|1722828060|0.3691011967|0.3702665082|0.3689736195|0.3701308934
2024-08-05 03:22:00|MATIC|1722828120|0.3702048817|0.3704054512|0.3695286539|0.3700344346
2024-08-05 03:23:00|MATIC|1722828180|0.3701725138|0.3709050285|0.3699134012|0.3708765945
2024-08-05 03:24:00|MATIC|1722828240|0.3709852065|0.373402888|0.3709852065|0.3730286683
2024-08-05 03:25:00|MATIC|1722828300|0.3729604374|0.3732367797|0.3723391344|0.3730196974
2024-08-05 03:26:00|MATIC|1722828360|0.3729460018|0.373352236|0.3713472256|0.3713472256
2024-08-05 03:27:00|MATIC|1722828420|0.3712581343|0.3718383375|0.3711500501|0.371304232
2024-08-05 03:28:00|MATIC|1722828480|0.3713037926|0.371437979|0.3700542193|0.3709869479
2024-08-05 03:29:00|MATIC|1722828540|0.3709838262|0.3714745445|0.3706203408|0.3712106431
2024-08-05 03:30:00|MATIC|1722828600|0.371084019|0.371093711|0.3704798489|0.3710357854
2024-08-05 03:31:00|MATIC|1722828660|0.3710502373|0.3711669235|0.3701142683|0.3703539852
2024-08-05 03:32:00|MATIC|1722828720|0.3704182499|0.3713120541|0.370319888|0.3704030025
2024-08-05 03:33:00|MATIC|1722828780|0.3704574386|0.370969246|0.369757766|0.369757766
2024-08-05 03:34:00|MATIC|1722828840|0.3696647563|0.3701584797|0.3695883509|0.3699348669
2024-08-05 03:35:00|MATIC|1722828900|0.3701103427|0.3704400684|0.3696556659|0.3704297393
2024-08-05 03:36:00|MATIC|1722828960|0.3704559134|0.3710815119|0.3699437907|0.3699437907
2024-08-05 03:37:00|MATIC|1722829020|0.3700106255|0.3707830665|0.3699457479|0.3702137733
2024-08-05 03:38:00|MATIC|1722829080|0.3703161284|0.3715268071|0.3702854265|0.3711847881
2024-08-05 03:39:00|MATIC|1722829140|0.3711328892|0.3717640081|0.3708424533|0.3717640081
2024-08-05 03:40:00|MATIC|1722829200|0.3718949405|0.3721425796|0.3713552351|0.3713781497
2024-08-05 03:41:00|MATIC|1722829260|0.3714386781|0.3718803187|0.3713342245|0.3718803187
2024-08-05 03:42:00|MATIC|1722829320|0.3719360212|0.3723227745|0.3714069362|0.3720240042
2024-08-05 03:43:00|MATIC|1722829380|0.3721384688|0.3724425821|0.3717368333|0.3724425821
2024-08-05 03:44:00|MATIC|1722829440|0.3724595899|0.372595003|0.371651372|0.3719665707
2024-08-05 03:45:00|MATIC|1722829500|0.3720102872|0.3725172021|0.3718484438|0.3724287651
2024-08-05 03:46:00|MATIC|1722829560|0.3723665714|0.3725208619|0.3720644408|0.3722495206
2024-08-05 03:47:00|MATIC|1722829620|0.3722709351|0.3728314536|0.3722228775|0.3728314536
2024-08-05 03:48:00|MATIC|1722829680|0.3728594259|0.3728830945|0.3724229807|0.3724439091
2024-08-05 03:49:00|MATIC|1722829740|0.3723194838|0.3724053257|0.3713639195|0.371580519
2024-08-05 03:50:00|MATIC|1722829800|0.3716303195|0.3716303195|0.3701437503|0.3701437503
2024-08-05 03:51:00|MATIC|1722829860|0.3701839659|0.3702035709|0.3685489696|0.3687015997
2024-08-05 03:52:00|MATIC|1722829920|0.3686862332|0.3692132368|0.3685409868|0.3691347474
2024-08-05 03:53:00|MATIC|1722829980|0.3689454358|0.3695254462|0.3685050844|0.3689467921
2024-08-05 03:54:00|MATIC|1722830040|0.3690060591|0.3691661134|0.3676274905|0.3676946585
2024-08-05 03:55:00|MATIC|1722830100|0.3675739679|0.3686942926|0.3672812168|0.3686942926
2024-08-05 03:56:00|MATIC|1722830160|0.3683566685|0.368687748|0.3682133772|0.368687398
2024-08-05 03:57:00|MATIC|1722830220|0.3687453237|0.3693290999|0.3686751987|0.3687907934
2024-08-05 03:58:00|MATIC|1722830280|0.3688766318|0.3692363456|0.368768964|0.3689959083
2024-08-05 03:59:00|MATIC|1722830340|0.3689789006|0.3689789006|0.3683893952|0.3688366256
2024-08-05 04:00:00|MATIC|1722830400|0.368841604|0.3689469091|0.3673945871|0.3676437746
2024-08-05 04:01:00|MATIC|1722830460|0.3677129837|0.3680894256|0.3675452557|0.3678481606
2024-08-05 04:02:00|MATIC|1722830520|0.367828038|0.3687698229|0.367828038|0.3684164475
2024-08-05 04:03:00|MATIC|1722830580|0.3684133365|0.3698956584|0.3681560044|0.3692799343
2024-08-05 04:04:00|MATIC|1722830640|0.3691920626|0.3691920626|0.3682628553|0.3683458105
2024-08-05 04:05:00|MATIC|1722830700|0.3684973534|0.3691283541|0.3681642328|0.3691283541
2024-08-05 04:06:00|MATIC|1722830760|0.3693544458|0.3700766474|0.3691035401|0.3700043093
2024-08-05 04:07:00|MATIC|1722830820|0.37013244|0.3704352851|0.3690805931|0.3693840124
2024-08-05 04:08:00|MATIC|1722830880|0.3693392526|0.3693526508|0.3687931373|0.3688313264
2024-08-05 04:09:00|MATIC|1722830940|0.3688362706|0.3696065741|0.3686398473|0.3694132441
2024-08-05 04:10:00|MATIC|1722831000|0.3694129888|0.3700716691|0.3694129888|0.3700716691
2024-08-05 04:11:00|MATIC|1722831060|0.3701457361|0.3707885332|0.3698487432|0.3706208388
2024-08-05 04:12:00|MATIC|1722831120|0.3706636195|0.3713018302|0.3703322033|0.3709506003
2024-08-05 04:13:00|MATIC|1722831180|0.3709126062|0.3725580503|0.370636688|0.3724399062
2024-08-05 04:14:00|MATIC|1722831240|0.3724752873|0.3730893068|0.3721069439|0.3730893068
2024-08-05 04:15:00|MATIC|1722831300|0.3731184707|0.3739030939|0.3729930674|0.3736123194
2024-08-05 04:16:00|MATIC|1722831360|0.3737134272|0.373782824|0.3727502301|0.3727678583
2024-08-05 04:17:00|MATIC|1722831420|0.3728209443|0.37302703|0.3723873312|0.3723873312
2024-08-05 04:18:00|MATIC|1722831480|0.372397583|0.373426278|0.3721774314|0.373426278
2024-08-05 04:19:00|MATIC|1722831540|0.3733845668|0.3733845668|0.3723471163|0.3726341358
2024-08-05 04:20:00|MATIC|1722831600|0.3725779224|0.3727477114|0.3722152625|0.3727289608
2024-08-05 04:21:00|MATIC|1722831660|0.3727449204|0.3727451665|0.3718291338|0.3718683678
2024-08-05 04:22:00|MATIC|1722831720|0.3718808637|0.3719529174|0.371727016|0.3719348627
2024-08-05 04:23:00|MATIC|1722831780|0.3719123553|0.3719313689|0.3709009588|0.3718343818
2024-08-05 04:24:00|MATIC|1722831840|0.3718554905|0.3719026014|0.3713312143|0.3716674162
2024-08-05 04:25:00|MATIC|1722831900|0.3715996264|0.3716930664|0.370362411|0.3704787636
2024-08-05 04:26:00|MATIC|1722831960|0.3704894332|0.3705522915|0.3701096109|0.3703159938
2024-08-05 04:27:00|MATIC|1722832020|0.3702077691|0.370346702|0.3700633235|0.3701872908
2024-08-05 04:28:00|MATIC|1722832080|0.3702094282|0.3702094282|0.3695843647|0.3695843647
2024-08-05 04:29:00|MATIC|1722832140|0.3696284117|0.369691637|0.3680527498|0.3685157735
2024-08-05 04:30:00|MATIC|1722832200|0.3685371325|0.3689048781|0.3677608514|0.3681144864
2024-08-05 04:31:00|MATIC|1722832260|0.3680756158|0.3684676877|0.3679510633|0.3681204719
2024-08-05 04:32:00|MATIC|1722832320|0.3681904456|0.3682741335|0.3676914028|0.3680629575
2024-08-05 04:33:00|MATIC|1722832380|0.367923607|0.3685122002|0.3677311335|0.368269264
2024-08-05 04:34:00|MATIC|1722832440|0.368312151|0.3691833142|0.3680971043|0.3691245258
2024-08-05 04:35:00|MATIC|1722832500|0.3691234728|0.3691234728|0.3684013331|0.3684403157
2024-08-05 04:36:00|MATIC|1722832560|0.3684602093|0.3686730894|0.3676444115|0.3679941651
2024-08-05 04:37:00|MATIC|1722832620|0.3679327142|0.3684215881|0.3677257898|0.368003423
2024-08-05 04:38:00|MATIC|1722832680|0.3680030788|0.3680861655|0.3662055147|0.3662055147
2024-08-05 04:39:00|MATIC|1722832740|0.3662886327|0.3665993585|0.3660581748|0.3660843956
2024-08-05 04:40:00|MATIC|1722832800|0.3660732213|0.3668459526|0.3658337215|0.3664744985
2024-08-05 04:41:00|MATIC|1722832860|0.3665143861|0.3672807302|0.3663986098|0.3671575343
2024-08-05 04:42:00|MATIC|1722832920|0.3672005421|0.3678211406|0.3668717818|0.3678211406
2024-08-05 04:43:00|MATIC|1722832980|0.3678168|0.3682703373|0.3676540034|0.367938143
2024-08-05 04:44:00|MATIC|1722833040|0.3679357563|0.3687488619|0.3678719405|0.3683282199
2024-08-05 04:45:00|MATIC|1722833100|0.3683454071|0.3686726696|0.3681156631|0.3686726696
2024-08-05 04:46:00|MATIC|1722833160|0.3687131338|0.3688082431|0.3680930581|0.3681376928
2024-08-05 04:47:00|MATIC|1722833220|0.3682319632|0.3697217403|0.3682319632|0.3695761621
2024-08-05 04:48:00|MATIC|1722833280|0.3695791942|0.3695791942|0.3683922469|0.3685767005
2024-08-05 04:49:00|MATIC|1722833340|0.3686237379|0.3686237379|0.3677836131|0.3677836131
2024-08-05 04:50:00|MATIC|1722833400|0.3678032458|0.3684052897|0.3671692656|0.3671692656
2024-08-05 04:51:00|MATIC|1722833460|0.3671763949|0.3672504237|0.3665484011|0.3669952511
2024-08-05 04:52:00|MATIC|1722833520|0.3670366322|0.3677529669|0.3669781126|0.3677338236
2024-08-05 04:53:00|MATIC|1722833580|0.3678934516|0.3691095834|0.3678934516|0.3688392246
2024-08-05 04:54:00|MATIC|1722833640|0.3686924027|0.3690275829|0.3678833418|0.3690275829
2024-08-05 04:55:00|MATIC|1722833700|0.3690363584|0.3693955014|0.3690363584|0.3692443271
2024-08-05 04:56:00|MATIC|1722833760|0.3692440908|0.3700123078|0.3692356679|0.3699393102
2024-08-05 04:57:00|MATIC|1722833820|0.3699393152|0.3706609446|0.3699393152|0.3704110603
2024-08-05 04:58:00|MATIC|1722833880|0.3704275547|0.3707348563|0.3697955238|0.3699113319
2024-08-05 04:59:00|MATIC|1722833940|0.3698200946|0.3705913932|0.3696061722|0.3703964335
2024-08-05 05:00:00|MATIC|1722834000|0.3704309238|0.3704309238|0.3700118696|0.3703132271
2024-08-05 05:01:00|MATIC|1722834060|0.3703200666|0.3705335773|0.3699715996|0.3702467835
2024-08-05 05:02:00|MATIC|1722834120|0.3702296701|0.3707086732|0.3698964208|0.3707086732
2024-08-05 05:03:00|MATIC|1722834180|0.3708128707|0.3709264526|0.3698708456|0.3699830511
2024-08-05 05:04:00|MATIC|1722834240|0.3700125879|0.3700125879|0.3685520499|0.3688864937
2024-08-05 05:05:00|MATIC|1722834300|0.3688724001|0.3694081636|0.3680881222|0.3680998933
2024-08-05 05:06:00|MATIC|1722834360|0.3680810382|0.3700882292|0.3680810382|0.3692057062
2024-08-05 05:07:00|MATIC|1722834420|0.3693421612|0.3693421612|0.3681148587|0.3681148587
2024-08-05 05:08:00|MATIC|1722834480|0.3681309709|0.3682529387|0.3671183152|0.3671978003
2024-08-05 05:09:00|MATIC|1722834540|0.3672143227|0.3680009333|0.3667478485|0.3667478485
2024-08-05 05:10:00|MATIC|1722834600|0.3667175278|0.3667175278|0.3654719622|0.3654719622
2024-08-05 05:11:00|MATIC|1722834660|0.3656322821|0.3657548537|0.3605934104|0.3618959901
2024-08-05 05:12:00|MATIC|1722834720|0.3621630329|0.3636904865|0.3607755941|0.3612088411
2024-08-05 05:13:00|MATIC|1722834780|0.361570814|0.3620189127|0.3583093723|0.3583093723
2024-08-05 05:14:00|MATIC|1722834840|0.3579984967|0.3621631103|0.3568033951|0.3620037956
2024-08-05 05:15:00|MATIC|1722834900|0.361839139|0.3653759893|0.3616776053|0.3638994211
2024-08-05 05:16:00|MATIC|1722834960|0.3638365169|0.3658242805|0.3635357596|0.3639267322
2024-08-05 05:17:00|MATIC|1722835020|0.3638563341|0.3642563969|0.3624520883|0.363654764
2024-08-05 05:18:00|MATIC|1722835080|0.3633287654|0.3633287654|0.3609015954|0.3609015954
2024-08-05 05:19:00|MATIC|1722835140|0.3602963226|0.362789565|0.3601511486|0.3626943348
2024-08-05 05:20:00|MATIC|1722835200|0.3626289169|0.3639108289|0.361416587|0.3616368685
2024-08-05 05:21:00|MATIC|1722835260|0.3616273733|0.364993628|0.3616273733|0.3639757526
2024-08-05 05:22:00|MATIC|1722835320|0.3641329795|0.3669604434|0.3634412852|0.3666346545
2024-08-05 05:23:00|MATIC|1722835380|0.3664228357|0.3682658305|0.3657865013|0.3670008195
2024-08-05 05:24:00|MATIC|1722835440|0.3668407711|0.3687089682|0.3667655582|0.3686074744
2024-08-05 05:25:00|MATIC|1722835500|0.3687444111|0.3697858355|0.368223412|0.3689099303
2024-08-05 05:26:00|MATIC|1722835560|0.3687142537|0.3690458004|0.3680603548|0.3684779605
2024-08-05 05:27:00|MATIC|1722835620|0.3685237315|0.3705340813|0.3685237315|0.3698535221
2024-08-05 05:28:00|MATIC|1722835680|0.3699475019|0.3711563886|0.3697150524|0.3709355884
2024-08-05 05:29:00|MATIC|1722835740|0.3710736957|0.3716919166|0.3704663143|0.3716919166
2024-08-05 05:30:00|MATIC|1722835800|0.3716366897|0.3717988625|0.3705473655|0.3709133018
2024-08-05 05:31:00|MATIC|1722835860|0.370835303|0.3713073552|0.3700726526|0.3711727686
2024-08-05 05:32:00|MATIC|1722835920|0.3711397876|0.3721333592|0.3709202946|0.3718892369
2024-08-05 05:33:00|MATIC|1722835980|0.3717713948|0.372093778|0.3713114996|0.372093778
2024-08-05 05:34:00|MATIC|1722836040|0.3722596513|0.3736388109|0.3722596513|0.3735943331
2024-08-05 05:35:00|MATIC|1722836100|0.3735880157|0.3743420003|0.373213073|0.3742587046
2024-08-05 05:36:00|MATIC|1722836160|0.3742993912|0.3742993912|0.3729485376|0.3735384674
2024-08-05 05:37:00|MATIC|1722836220|0.3735519325|0.3739825495|0.3729456751|0.3729456751
2024-08-05 05:38:00|MATIC|1722836280|0.3730381577|0.3736843819|0.372825968|0.3732480367
2024-08-05 05:39:00|MATIC|1722836340|0.3735747587|0.3743526256|0.3734616334|0.3735218905
2024-08-05 05:40:00|MATIC|1722836400|0.3736571288|0.3737235362|0.3725107901|0.3727392968
2024-08-05 05:41:00|MATIC|1722836460|0.3728035794|0.3729512357|0.3722136493|0.3727506343
2024-08-05 05:42:00|MATIC|1722836520|0.37269457|0.37269457|0.3716929381|0.3717666442
2024-08-05 05:43:00|MATIC|1722836580|0.3717616391|0.3720948513|0.3706635001|0.3706635001
2024-08-05 05:44:00|MATIC|1722836640|0.370774905|0.3714795774|0.3697117799|0.3698227621
2024-08-05 05:45:00|MATIC|1722836700|0.3700532327|0.3714429132|0.3700532327|0.3711096621
2024-08-05 05:46:00|MATIC|1722836760|0.3710915576|0.3719269957|0.370751404|0.3717801246
2024-08-05 05:47:00|MATIC|1722836820|0.3717311561|0.3719745516|0.37027895|0.3702954817
2024-08-05 05:48:00|MATIC|1722836880|0.3701838821|0.3710264495|0.370096364|0.3701893468
2024-08-05 05:49:00|MATIC|1722836940|0.3701689482|0.3701834183|0.3690525297|0.3698813065
2024-08-05 05:50:00|MATIC|1722837000|0.3698577369|0.3702282032|0.3694630099|0.3695603811
2024-08-05 05:51:00|MATIC|1722837060|0.3695378122|0.3705066916|0.3693598392|0.3698632299
2024-08-05 05:52:00|MATIC|1722837120|0.3698620733|0.3699431835|0.3687350502|0.3693261565
2024-08-05 05:53:00|MATIC|1722837180|0.3694218307|0.3698737339|0.3683211804|0.3683211804
2024-08-05 05:54:00|MATIC|1722837240|0.3684107385|0.3694693285|0.3680403779|0.3691178783
2024-08-05 05:55:00|MATIC|1722837300|0.3693146799|0.3695798855|0.3688085579|0.3689787392
2024-08-05 05:56:00|MATIC|1722837360|0.3689977252|0.3691492538|0.3685141069|0.3689004033
2024-08-05 05:57:00|MATIC|1722837420|0.3688553272|0.3693571368|0.3680629944|0.3683636814
2024-08-05 05:58:00|MATIC|1722837480|0.3683585826|0.3685639451|0.3668502078|0.3669069287
2024-08-05 05:59:00|MATIC|1722837540|0.3668950041|0.3671966045|0.3661231241|0.3664217001
2024-08-05 06:00:00|MATIC|1722837600|0.3663966441|0.366578399|0.3653803304|0.3661410739
2024-08-05 06:01:00|MATIC|1722837660|0.366175964|0.3676461359|0.3658544941|0.367628968
2024-08-05 06:02:00|MATIC|1722837720|0.3674246265|0.3679161532|0.3654099899|0.3654099899
2024-08-05 06:03:00|MATIC|1722837780|0.3653960788|0.3657378071|0.3638439907|0.3638439907
2024-08-05 06:04:00|MATIC|1722837840|0.3637556969|0.3638492331|0.3621196563|0.362856467
2024-08-05 06:05:00|MATIC|1722837900|0.3627763551|0.3631253597|0.362005411|0.362005411
2024-08-05 06:06:00|MATIC|1722837960|0.3619005932|0.3620202243|0.3608517746|0.3612008881
2024-08-05 06:07:00|MATIC|1722838020|0.3613463475|0.3626605351|0.3603413566|0.362495954
2024-08-05 06:08:00|MATIC|1722838080|0.3627120866|0.3654706152|0.3621022694|0.3648913356
2024-08-05 06:09:00|MATIC|1722838140|0.3649799861|0.3656121778|0.3628045939|0.3629458587
2024-08-05 06:10:00|MATIC|1722838200|0.363517022|0.3649503464|0.3625263155|0.3635313133
2024-08-05 06:11:00|MATIC|1722838260|0.3636747791|0.3638582037|0.3620884686|0.3625602562
2024-08-05 06:12:00|MATIC|1722838320|0.3625167734|0.3625615818|0.3605666696|0.3614718309
2024-08-05 06:13:00|MATIC|1722838380|0.361441548|0.3627507105|0.3610234876|0.3618331969
2024-08-05 06:14:00|MATIC|1722838440|0.361712525|0.36212029|0.3614096895|0.3615588193
2024-08-05 06:15:00|MATIC|1722838500|0.3615719299|0.3620994965|0.3604965446|0.3614826902
2024-08-05 06:16:00|MATIC|1722838560|0.3613811424|0.3629456717|0.3610715799|0.3611355173
2024-08-05 06:17:00|MATIC|1722838620|0.3611910241|0.3618998711|0.3610887113|0.3617025941
2024-08-05 06:18:00|MATIC|1722838680|0.3617177929|0.3623959199|0.3596573863|0.359731512
2024-08-05 06:19:00|MATIC|1722838740|0.3596561154|0.359860319|0.3576852885|0.3576943024
2024-08-05 06:20:00|MATIC|1722838800|0.357550376|0.3586724959|0.3569586352|0.357497397
2024-08-05 06:21:00|MATIC|1722838860|0.3571912878|0.358785021|0.3567585025|0.3570855808
2024-08-05 06:22:00|MATIC|1722838920|0.3572786817|0.3577559666|0.3523173595|0.3528831557
2024-08-05 06:23:00|MATIC|1722838980|0.3532660641|0.3541018664|0.3496708503|0.3516499805
2024-08-05 06:24:00|MATIC|1722839040|0.3513258871|0.3519986655|0.3485849979|0.3495023587
2024-08-05 06:25:00|MATIC|1722839100|0.3494902968|0.3494902968|0.337841467|0.3408314221
2024-08-05 06:26:00|MATIC|1722839160|0.3416662832|0.3432554029|0.3377758407|0.3398523359
2024-08-05 06:27:00|MATIC|1722839220|0.3393210029|0.3444825998|0.3382068676|0.3431264923
2024-08-05 06:28:00|MATIC|1722839280|0.3436271517|0.3474189574|0.3434838009|0.346261219
2024-08-05 06:29:00|MATIC|1722839340|0.3462730442|0.346685212|0.3442073183|0.3449755461
2024-08-05 06:30:00|MATIC|1722839400|0.3451289678|0.3460086964|0.3439508785|0.3439508785
2024-08-05 06:31:00|MATIC|1722839460|0.3438641063|0.3482364036|0.3438641063|0.3482364036
2024-08-05 06:32:00|MATIC|1722839520|0.348652757|0.3495141739|0.347894055|0.3489079902
2024-08-05 06:33:00|MATIC|1722839580|0.3489704873|0.3506265806|0.3489704873|0.349761931
2024-08-05 06:34:00|MATIC|1722839640|0.3497555864|0.3505027166|0.34907672|0.350085553
2024-08-05 06:35:00|MATIC|1722839700|0.350116513|0.3502318019|0.3489731221|0.3490298559
2024-08-05 06:36:00|MATIC|1722839760|0.3492051357|0.3500455568|0.34704788|0.3475045002
2024-08-05 06:37:00|MATIC|1722839820|0.3476073349|0.3478376354|0.345880292|0.3463855009
2024-08-05 06:38:00|MATIC|1722839880|0.3463279312|0.3465909573|0.3436683071|0.3443488717
2024-08-05 06:39:00|MATIC|1722839940|0.3441115702|0.3462598937|0.3441115702|0.3458512537
2024-08-05 06:40:00|MATIC|1722840000|0.3459516085|0.3459516085|0.3425995275|0.3425995275
2024-08-05 06:41:00|MATIC|1722840060|0.3426404831|0.3433570964|0.3386269683|0.3387572205
2024-08-05 06:42:00|MATIC|1722840120|0.3384028867|0.3409103743|0.3378477554|0.3392632603
2024-08-05 06:43:00|MATIC|1722840180|0.3386547858|0.3401118235|0.338023789|0.3383926563
2024-08-05 06:44:00|MATIC|1722840240|0.3386467242|0.3414418935|0.3386467242|0.3393675881
2024-08-05 06:45:00|MATIC|1722840300|0.3393685653|0.3417135578|0.3393685653|0.3417135578
2024-08-05 06:46:00|MATIC|1722840360|0.3414971474|0.3438020526|0.340954253|0.3428009526
2024-08-05 06:47:00|MATIC|1722840420|0.3428391607|0.344780225|0.3424028227|0.3446755499
2024-08-05 06:48:00|MATIC|1722840480|0.3449546547|0.3482265548|0.3448623402|0.3482217684
2024-08-05 06:49:00|MATIC|1722840540|0.3482036051|0.3498568951|0.3477262404|0.349775613
2024-08-05 06:50:00|MATIC|1722840600|0.34981953|0.3499306711|0.3491219989|0.349412134
2024-08-05 06:51:00|MATIC|1722840660|0.3494285768|0.3513393478|0.3490474849|0.3500639012
2024-08-05 06:52:00|MATIC|1722840720|0.3499514042|0.3505212112|0.3495627137|0.3495873615
2024-08-05 06:53:00|MATIC|1722840780|0.3495745906|0.349717514|0.3483411747|0.3488247298
2024-08-05 06:54:00|MATIC|1722840840|0.3489392292|0.3497761339|0.3473466071|0.3483923361
2024-08-05 06:55:00|MATIC|1722840900|0.348365059|0.349400264|0.3482916335|0.3488763448
2024-08-05 06:56:00|MATIC|1722840960|0.3490212976|0.3502168346|0.3481947365|0.3501191179
2024-08-05 06:57:00|MATIC|1722841020|0.3501697642|0.3514784736|0.3498504398|0.3514092931
2024-08-05 06:58:00|MATIC|1722841080|0.351499766|0.3516424291|0.3504611496|0.350940161
2024-08-05 06:59:00|MATIC|1722841140|0.3509540303|0.3530039965|0.3509540303|0.3524976792
2024-08-05 07:00:00|MATIC|1722841200|0.3525744037|0.3538240375|0.3523715931|0.3536176311
2024-08-05 07:01:00|MATIC|1722841260|0.3535615451|0.353624569|0.3522043745|0.3526989615
2024-08-05 07:02:00|MATIC|1722841320|0.3527203063|0.3532332771|0.3521279733|0.3532332771
2024-08-05 07:03:00|MATIC|1722841380|0.3531723025|0.3535676322|0.3521801155|0.3527431221
2024-08-05 07:04:00|MATIC|1722841440|0.352747217|0.3529743673|0.3520926443|0.3529743673
2024-08-05 07:05:00|MATIC|1722841500|0.3530124448|0.353760265|0.3525452599|0.3528492165
2024-08-05 07:06:00|MATIC|1722841560|0.3528792511|0.3532049067|0.3521578098|0.3524551759
2024-08-05 07:07:00|MATIC|1722841620|0.3524610795|0.3525052061|0.3504178851|0.3505097262
2024-08-05 07:08:00|MATIC|1722841680|0.3504036862|0.3526101385|0.3504036862|0.3524388984
2024-08-05 07:09:00|MATIC|1722841740|0.3524328514|0.3526619601|0.351554701|0.3526619601
2024-08-05 07:10:00|MATIC|1722841800|0.3525688852|0.353817881|0.3524364138|0.3531037222
2024-08-05 07:11:00|MATIC|1722841860|0.3529693887|0.3538444807|0.3529693887|0.3538433917
2024-08-05 07:12:00|MATIC|1722841920|0.3538669728|0.354178295|0.353215004|0.3538237107
2024-08-05 07:13:00|MATIC|1722841980|0.3537982274|0.3543617074|0.3536484596|0.3543022039
2024-08-05 07:14:00|MATIC|1722842040|0.3544387981|0.3548209393|0.3539986059|0.3548209393
2024-08-05 07:15:00|MATIC|1722842100|0.3548502266|0.3554209061|0.3543565993|0.3544289295
2024-08-05 07:16:00|MATIC|1722842160|0.3543687012|0.3547836496|0.35428925|0.3544320735
2024-08-05 07:17:00|MATIC|1722842220|0.3545252184|0.3564497761|0.3544978703|0.3564497761
2024-08-05 07:18:00|MATIC|1722842280|0.3564509149|0.3578090313|0.3561667952|0.3577660044
2024-08-05 07:19:00|MATIC|1722842340|0.3577362904|0.3594164412|0.3577362904|0.3588552427
2024-08-05 07:20:00|MATIC|1722842400|0.3588386018|0.3599358751|0.3583622785|0.3599348398
2024-08-05 07:21:00|MATIC|1722842460|0.3599004717|0.361084833|0.3598515252|0.3610013189
2024-08-05 07:22:00|MATIC|1722842520|0.3614766469|0.3622604511|0.3608688818|0.3622193283
2024-08-05 07:23:00|MATIC|1722842580|0.3623446882|0.3629155446|0.3616715793|0.3616715793
2024-08-05 07:24:00|MATIC|1722842640|0.3619309636|0.3630115012|0.3618411489|0.3630115012
2024-08-05 07:25:00|MATIC|1722842700|0.3630655813|0.3630655813|0.3627869643|0.3628489545
2024-08-05 07:26:00|MATIC|1722842760|0.3628400202|0.3632356794|0.362039628|0.3630690888
2024-08-05 07:27:00|MATIC|1722842820|0.3630650225|0.3644713802|0.3630650225|0.3643276149
2024-08-05 07:28:00|MATIC|1722842880|0.3645124497|0.3659231445|0.3641767296|0.3655227867
2024-08-05 07:29:00|MATIC|1722842940|0.3654262839|0.3660647358|0.3650867822|0.3657689069
2024-08-05 07:30:00|MATIC|1722843000|0.3658301358|0.3669625745|0.3658301358|0.3667747829
2024-08-05 07:31:00|MATIC|1722843060|0.3667557573|0.366888304|0.3662940479|0.3664825088
2024-08-05 07:32:00|MATIC|1722843120|0.3666209781|0.366723016|0.3649932495|0.3651248551
2024-08-05 07:33:00|MATIC|1722843180|0.3650733636|0.3659439676|0.3640660215|0.3641154518
2024-08-05 07:34:00|MATIC|1722843240|0.3641773622|0.3649402246|0.3641545905|0.364764756
2024-08-05 07:35:00|MATIC|1722843300|0.3648448857|0.3650229802|0.3642170668|0.3642170668
2024-08-05 07:36:00|MATIC|1722843360|0.3642464268|0.366759165|0.364117908|0.366759165
2024-08-05 07:37:00|MATIC|1722843420|0.3665606761|0.3669291387|0.3664566347|0.3665325277
2024-08-05 07:38:00|MATIC|1722843480|0.366597949|0.3672524916|0.3665896762|0.3671228857
2024-08-05 07:39:00|MATIC|1722843540|0.3671187545|0.3672975145|0.3667957062|0.367097259
2024-08-05 07:40:00|MATIC|1722843600|0.3670790349|0.3678862946|0.3670127642|0.3678862946
2024-08-05 07:41:00|MATIC|1722843660|0.3678060088|0.3690930009|0.3677909369|0.3689582504
2024-08-05 07:42:00|MATIC|1722843720|0.3689784722|0.371383228|0.3688562335|0.371383228
2024-08-05 07:43:00|MATIC|1722843780|0.3711653218|0.3715943723|0.3705142543|0.3714868612
2024-08-05 07:44:00|MATIC|1722843840|0.3714163512|0.3716451208|0.3708972259|0.3710919153
2024-08-05 07:45:00|MATIC|1722843900|0.3710784985|0.3714564309|0.3702532449|0.3712200336
2024-08-05 07:46:00|MATIC|1722843960|0.3714194324|0.3718491256|0.3709771975|0.3717024413
2024-08-05 07:47:00|MATIC|1722844020|0.3717946529|0.3724921208|0.3710930068|0.3719723922
2024-08-05 07:48:00|MATIC|1722844080|0.3718476412|0.3736452366|0.3718476412|0.3736060494
2024-08-05 07:49:00|MATIC|1722844140|0.3732820887|0.3732820887|0.3722357783|0.3723293164
2024-08-05 07:50:00|MATIC|1722844200|0.3723232146|0.3723493731|0.3712751284|0.371744942
2024-08-05 07:51:00|MATIC|1722844260|0.3715592786|0.3716247063|0.3697688415|0.3698180921
2024-08-05 07:52:00|MATIC|1722844320|0.3697451823|0.3702014924|0.3697102786|0.3701926566
2024-08-05 07:53:00|MATIC|1722844380|0.3701954578|0.3707670736|0.3701954578|0.3707388083
2024-08-05 07:54:00|MATIC|1722844440|0.3705929341|0.3709239625|0.3696786183|0.3708031364
2024-08-05 07:55:00|MATIC|1722844500|0.3708054038|0.3708054038|0.3696821742|0.3705880249
2024-08-05 07:56:00|MATIC|1722844560|0.3704062852|0.3714208901|0.3700824771|0.3712483646
2024-08-05 07:57:00|MATIC|1722844620|0.3712570087|0.3712570087|0.3703570613|0.3706467396
2024-08-05 07:58:00|MATIC|1722844680|0.3706453577|0.3713965703|0.3700057033|0.370817191
2024-08-05 07:59:00|MATIC|1722844740|0.3707570052|0.3707570052|0.3700310079|0.3700310079
2024-08-05 08:00:00|MATIC|1722844800|0.3702171958|0.3703325786|0.3694132896|0.3696903636
2024-08-05 08:01:00|MATIC|1722844860|0.3696164533|0.3697119421|0.3684196442|0.3690442579
2024-08-05 08:02:00|MATIC|1722844920|0.369087701|0.3694743567|0.3678471841|0.3681235487
2024-08-05 08:03:00|MATIC|1722844980|0.3683227115|0.3685347659|0.367880136|0.3685347659
2024-08-05 08:04:00|MATIC|1722845040|0.3685018742|0.3690052471|0.3682000367|0.3689761359
2024-08-05 08:05:00|MATIC|1722845100|0.3690029687|0.3690432|0.3677395343|0.3681031035
2024-08-05 08:06:00|MATIC|1722845160|0.3680482363|0.3681363575|0.367239983|0.3672763715
2024-08-05 08:07:00|MATIC|1722845220|0.3673834189|0.3673859037|0.3661820064|0.3669736826
2024-08-05 08:08:00|MATIC|1722845280|0.36704912|0.36704912|0.3657318297|0.3659170233
2024-08-05 08:09:00|MATIC|1722845340|0.3657657377|0.3664106795|0.3657657377|0.3659240799
2024-08-05 08:10:00|MATIC|1722845400|0.3658101005|0.3658482969|0.3649850799|0.3653070638
2024-08-05 08:11:00|MATIC|1722845460|0.3652771898|0.3652771898|0.3643514868|0.3647793318
2024-08-05 08:12:00|MATIC|1722845520|0.3644682563|0.3645069814|0.3628037359|0.3632753868
2024-08-05 08:13:00|MATIC|1722845580|0.3633440453|0.3640571122|0.3632964323|0.3638029208
2024-08-05 08:14:00|MATIC|1722845640|0.3637584484|0.3644260786|0.3632341763|0.3642496613
2024-08-05 08:15:00|MATIC|1722845700|0.3643161312|0.3647146225|0.3639911465|0.3647091465
2024-08-05 08:16:00|MATIC|1722845760|0.3646282769|0.3654692114|0.3642848527|0.3654588674
2024-08-05 08:17:00|MATIC|1722845820|0.3654288903|0.3654288903|0.3646832526|0.3650691832
2024-08-05 08:18:00|MATIC|1722845880|0.3650042276|0.3660885214|0.3644260431|0.3659913409
2024-08-05 08:19:00|MATIC|1722845940|0.365962161|0.368104449|0.3657625547|0.3678005897
2024-08-05 08:20:00|MATIC|1722846000|0.3679588117|0.3679588117|0.367218564|0.3673556615
2024-08-05 08:21:00|MATIC|1722846060|0.3672982052|0.3672982052|0.3658463504|0.3658463504
2024-08-05 08:22:00|MATIC|1722846120|0.3657412141|0.3662533379|0.3652590715|0.3654705844
2024-08-05 08:23:00|MATIC|1722846180|0.3653659652|0.3655260176|0.3647084435|0.3650827816
2024-08-05 08:24:00|MATIC|1722846240|0.3651022756|0.3651022756|0.3639316543|0.3643721135
2024-08-05 08:25:00|MATIC|1722846300|0.3644163976|0.36493204|0.3643639866|0.3646681867
2024-08-05 08:26:00|MATIC|1722846360|0.3647101685|0.3647934989|0.3627612346|0.3630210879
2024-08-05 08:27:00|MATIC|1722846420|0.3630090218|0.364056962|0.3630090218|0.3638790189
2024-08-05 08:28:00|MATIC|1722846480|0.3637556507|0.3642159969|0.3632899089|0.3640230375
2024-08-05 08:29:00|MATIC|1722846540|0.3639949484|0.3642807153|0.3636217694|0.3636217694
2024-08-05 08:30:00|MATIC|1722846600|0.3635764634|0.3635842138|0.3622386074|0.3623322569
2024-08-05 08:31:00|MATIC|1722846660|0.3622521555|0.3637246689|0.3622521555|0.3631104798
2024-08-05 08:32:00|MATIC|1722846720|0.3631530278|0.3631608448|0.3624585708|0.3629935137
2024-08-05 08:33:00|MATIC|1722846780|0.3629683672|0.3645952437|0.3629683672|0.3639475764
2024-08-05 08:34:00|MATIC|1722846840|0.3641111851|0.3641213853|0.3624327722|0.3628584501
2024-08-05 08:35:00|MATIC|1722846900|0.362883378|0.3634885936|0.3627282614|0.3634885936
2024-08-05 08:36:00|MATIC|1722846960|0.3634888492|0.3658582232|0.3634116789|0.3650223292
2024-08-05 08:37:00|MATIC|1722847020|0.3648497318|0.3652905964|0.3645600348|0.3649842551
2024-08-05 08:38:00|MATIC|1722847080|0.3649365467|0.3656716593|0.3646020639|0.3656716593
2024-08-05 08:39:00|MATIC|1722847140|0.365703576|0.365703576|0.3645491182|0.3646451965
2024-08-05 08:40:00|MATIC|1722847200|0.364713601|0.3649061568|0.3636609062|0.3636609062
2024-08-05 08:41:00|MATIC|1722847260|0.3637494477|0.3643746141|0.3634257266|0.3642070852
2024-08-05 08:42:00|MATIC|1722847320|0.3642167224|0.364281795|0.3635044196|0.3636671288
2024-08-05 08:43:00|MATIC|1722847380|0.3636994985|0.3638769959|0.3622520879|0.3623436589
2024-08-05 08:44:00|MATIC|1722847440|0.3623770274|0.3632222288|0.3611625172|0.3613401473
2024-08-05 08:45:00|MATIC|1722847500|0.3612929126|0.3617252528|0.3612635778|0.3616443637
2024-08-05 08:46:00|MATIC|1722847560|0.3616831855|0.3628472372|0.3616831855|0.362097326
2024-08-05 08:47:00|MATIC|1722847620|0.3621384026|0.3632635249|0.3620071817|0.3624768584
2024-08-05 08:48:00|MATIC|1722847680|0.3625394755|0.362625542|0.3620673047|0.3620910168
2024-08-05 08:49:00|MATIC|1722847740|0.3621721359|0.3632809748|0.362164395|0.3632777221
2024-08-05 08:50:00|MATIC|1722847800|0.3633219511|0.3638351805|0.3623594041|0.3625015364
2024-08-05 08:51:00|MATIC|1722847860|0.3624974126|0.3631214192|0.3624061148|0.3631214192
2024-08-05 08:52:00|MATIC|1722847920|0.3630664715|0.3632758293|0.3622962652|0.3626542449
2024-08-05 08:53:00|MATIC|1722847980|0.3627292793|0.3638508491|0.3627292793|0.3632133678
2024-08-05 08:54:00|MATIC|1722848040|0.3632145653|0.3634444341|0.3628593007|0.3631276401
2024-08-05 08:55:00|MATIC|1722848100|0.3630969506|0.3633476006|0.362935021|0.3631343194
2024-08-05 08:56:00|MATIC|1722848160|0.3631016253|0.3643073152|0.3631016253|0.3639562096
2024-08-05 08:57:00|MATIC|1722848220|0.363937468|0.3653516266|0.363937468|0.3645587033
2024-08-05 08:58:00|MATIC|1722848280|0.3643768367|0.3657504036|0.3642328077|0.3657504036
2024-08-05 08:59:00|MATIC|1722848340|0.3658161046|0.3658161046|0.3649656066|0.3652780014
2024-08-05 09:00:00|MATIC|1722848400|0.365301322|0.3657008013|0.3649904431|0.3655548778
2024-08-05 09:01:00|MATIC|1722848460|0.3655146538|0.3666669319|0.3652842283|0.366554121
2024-08-05 09:02:00|MATIC|1722848520|0.3663523332|0.36657545|0.3654110705|0.3663697246
2024-08-05 09:03:00|MATIC|1722848580|0.3664572311|0.3667477495|0.3658446498|0.3658446498
2024-08-05 09:04:00|MATIC|1722848640|0.3657890623|0.3663669603|0.3654276627|0.3658508189
2024-08-05 09:05:00|MATIC|1722848700|0.3658880645|0.3665850393|0.3658880645|0.366135157
2024-08-05 09:06:00|MATIC|1722848760|0.3661246512|0.36676355|0.3661232957|0.3664817072
2024-08-05 09:07:00|MATIC|1722848820|0.3665283598|0.3669853726|0.36607261|0.3665775417
2024-08-05 09:08:00|MATIC|1722848880|0.3667572154|0.3673386558|0.3664209714|0.3672673455
2024-08-05 09:09:00|MATIC|1722848940|0.3672865737|0.3674947428|0.3669631189|0.3673034475
2024-08-05 09:10:00|MATIC|1722849000|0.3672342703|0.3674633106|0.366586791|0.3666417713
2024-08-05 09:11:00|MATIC|1722849060|0.3666899923|0.3667771645|0.3658454052|0.3658454052
2024-08-05 09:12:00|MATIC|1722849120|0.3658906995|0.3658906995|0.3638978447|0.3644019839
2024-08-05 09:13:00|MATIC|1722849180|0.364326473|0.3648600028|0.3641716243|0.3643521671
2024-08-05 09:14:00|MATIC|1722849240|0.3643705523|0.365431458|0.3641421405|0.3650472813
2024-08-05 09:15:00|MATIC|1722849300|0.3649982117|0.3658749897|0.3649290213|0.3658749897
2024-08-05 09:16:00|MATIC|1722849360|0.3658889416|0.3660283104|0.3652809646|0.3655461925
2024-08-05 09:17:00|MATIC|1722849420|0.3655667497|0.3666052102|0.3655667497|0.3666052102
2024-08-05 09:18:00|MATIC|1722849480|0.3667489771|0.3674678784|0.3665988965|0.3671742019
2024-08-05 09:19:00|MATIC|1722849540|0.367177149|0.3675781535|0.3669463842|0.3675761713
2024-08-05 09:20:00|MATIC|1722849600|0.3676043457|0.3677402327|0.3667103998|0.3671609976
2024-08-05 09:21:00|MATIC|1722849660|0.3671210507|0.367295284|0.3668329707|0.3671654057
2024-08-05 09:22:00|MATIC|1722849720|0.3671858737|0.3673259531|0.3668387408|0.3670107554
2024-08-05 09:23:00|MATIC|1722849780|0.367004598|0.3671240527|0.3661258585|0.3662953277
2024-08-05 09:24:00|MATIC|1722849840|0.3663184879|0.3663295607|0.3655448443|0.3662010094
2024-08-05 09:25:00|MATIC|1722849900|0.3661468639|0.3663539502|0.3659469823|0.3661924961
2024-08-05 09:26:00|MATIC|1722849960|0.3661606483|0.3667304959|0.3652280579|0.3652914228
2024-08-05 09:27:00|MATIC|1722850020|0.365063187|0.3653361948|0.3646257876|0.3653333964
2024-08-05 09:28:00|MATIC|1722850080|0.3653520518|0.3660470632|0.3650104076|0.3655424785
2024-08-05 09:29:00|MATIC|1722850140|0.3655411976|0.3666305549|0.3655004204|0.3664007916
2024-08-05 09:30:00|MATIC|1722850200|0.3663966401|0.3668448843|0.3658743551|0.3664750944
2024-08-05 09:31:00|MATIC|1722850260|0.3664922602|0.3667111264|0.3656330277|0.3667111264
2024-08-05 09:32:00|MATIC|1722850320|0.366768404|0.3671751101|0.3659052289|0.3668473598
2024-08-05 09:33:00|MATIC|1722850380|0.3667939571|0.3667939571|0.3657399064|0.3659166688
2024-08-05 09:34:00|MATIC|1722850440|0.3660385919|0.3660385919|0.3654075398|0.3655258458
2024-08-05 09:35:00|MATIC|1722850500|0.3656136437|0.3661069408|0.3656136437|0.3659384957
2024-08-05 09:36:00|MATIC|1722850560|0.3660970447|0.3674883666|0.3660653116|0.3669988453
2024-08-05 09:37:00|MATIC|1722850620|0.3670111173|0.3672132721|0.3665672129|0.3665672129
2024-08-05 09:38:00|MATIC|1722850680|0.3665121604|0.3665863126|0.3658542518|0.3658542518
2024-08-05 09:39:00|MATIC|1722850740|0.3658013571|0.3662598006|0.3657976607|0.3659796363
2024-08-05 09:40:00|MATIC|1722850800|0.3660384717|0.3665456824|0.3655690201|0.365674752
2024-08-05 09:41:00|MATIC|1722850860|0.3656907957|0.3663356424|0.3656346399|0.3661185623
2024-08-05 09:42:00|MATIC|1722850920|0.3661210303|0.3670929077|0.3661210303|0.3668095572
2024-08-05 09:43:00|MATIC|1722850980|0.3667980695|0.3673480398|0.366538483|0.3665584027
2024-08-05 09:44:00|MATIC|1722851040|0.3665594603|0.3667650058|0.3657783201|0.3657783201
2024-08-05 09:45:00|MATIC|1722851100|0.3659053235|0.3659246803|0.364010683|0.3640806572
2024-08-05 09:46:00|MATIC|1722851160|0.3642222518|0.3656148575|0.3642222518|0.3651959341
2024-08-05 09:47:00|MATIC|1722851220|0.3652330916|0.3652896176|0.3643501315|0.3643501315
2024-08-05 09:48:00|MATIC|1722851280|0.3641339806|0.3644134356|0.3627544501|0.3627665442
2024-08-05 09:49:00|MATIC|1722851340|0.3629527301|0.3631602356|0.3614818957|0.3614818957
2024-08-05 09:50:00|MATIC|1722851400|0.3615219909|0.3616382955|0.3607489942|0.3609310824
2024-08-05 09:51:00|MATIC|1722851460|0.3613273081|0.3625438594|0.3609139978|0.3620974228
2024-08-05 09:52:00|MATIC|1722851520|0.3620781348|0.362149458|0.3612615064|0.362149458
2024-08-05 09:53:00|MATIC|1722851580|0.3622892916|0.3634579186|0.3622378822|0.3630261607
2024-08-05 09:54:00|MATIC|1722851640|0.3629560718|0.3641937653|0.3625148441|0.3640023212
2024-08-05 09:55:00|MATIC|1722851700|0.3639216558|0.3640599343|0.3634483225|0.3638393435
2024-08-05 09:56:00|MATIC|1722851760|0.363792943|0.3641604734|0.3637502548|0.364059704
2024-08-05 09:57:00|MATIC|1722851820|0.3640520259|0.3647156058|0.3639541907|0.3646288499
2024-08-05 09:58:00|MATIC|1722851880|0.3647108458|0.3659216483|0.3645513826|0.3654624931
2024-08-05 09:59:00|MATIC|1722851940|0.3653869322|0.3656396484|0.3650547769|0.365430451
2024-08-05 10:00:00|MATIC|1722852000|0.3654518991|0.36649606|0.365170424|0.3664741826
2024-08-05 10:01:00|MATIC|1722852060|0.366591331|0.3666375977|0.3659219647|0.366246053
2024-08-05 10:02:00|MATIC|1722852120|0.3662144457|0.3675636035|0.3660978032|0.367559928
2024-08-05 10:03:00|MATIC|1722852180|0.3675350634|0.3675350634|0.3665329391|0.3668934778
2024-08-05 10:04:00|MATIC|1722852240|0.3670423193|0.3671921911|0.3663564|0.3669210362
2024-08-05 10:05:00|MATIC|1722852300|0.3668696994|0.3671522631|0.3661745712|0.3665810669
2024-08-05 10:06:00|MATIC|1722852360|0.3666657613|0.36698663|0.3663170066|0.3667882215
2024-08-05 10:07:00|MATIC|1722852420|0.3667801044|0.3669975888|0.3654892892|0.3657215733
2024-08-05 10:08:00|MATIC|1722852480|0.3657300852|0.3658032159|0.3639234895|0.3639234895
2024-08-05 10:09:00|MATIC|1722852540|0.3640867527|0.3652398524|0.3640657186|0.3644279302
2024-08-05 10:10:00|MATIC|1722852600|0.364314518|0.3644557935|0.3635869169|0.3637537676
2024-08-05 10:11:00|MATIC|1722852660|0.3635504323|0.3644354084|0.3634405733|0.3641570337
2024-08-05 10:12:00|MATIC|1722852720|0.3642424399|0.3651603217|0.3642054332|0.3648340768
2024-08-05 10:13:00|MATIC|1722852780|0.3648904514|0.3649263276|0.3640829487|0.3644306931
2024-08-05 10:14:00|MATIC|1722852840|0.3645871468|0.3645871468|0.3623704782|0.362474399
2024-08-05 10:15:00|MATIC|1722852900|0.3624453017|0.3635111007|0.3624124132|0.3631477092
2024-08-05 10:16:00|MATIC|1722852960|0.3631520601|0.3632633533|0.3615512503|0.3619020095
2024-08-05 10:17:00|MATIC|1722853020|0.3620413448|0.3621117868|0.3610926069|0.3617808573
2024-08-05 10:18:00|MATIC|1722853080|0.3617966911|0.36195977|0.3611291761|0.3613872859
2024-08-05 10:19:00|MATIC|1722853140|0.3614952787|0.3620859866|0.3612365487|0.3618381674
2024-08-05 10:20:00|MATIC|1722853200|0.3618263523|0.3618848872|0.3614039508|0.3617418416
2024-08-05 10:21:00|MATIC|1722853260|0.361807819|0.361807819|0.3608259206|0.3608259206
2024-08-05 10:22:00|MATIC|1722853320|0.3609552227|0.3609552227|0.3592869371|0.3594865355
2024-08-05 10:23:00|MATIC|1722853380|0.3596195046|0.3600045376|0.3593073834|0.3598412441
2024-08-05 10:24:00|MATIC|1722853440|0.3597940652|0.3599164292|0.3590554969|0.3595282859
2024-08-05 10:25:00|MATIC|1722853500|0.3594669939|0.3599940398|0.3589858364|0.3592978105
2024-08-05 10:26:00|MATIC|1722853560|0.3593738197|0.3598946385|0.3590723834|0.3595452309
2024-08-05 10:27:00|MATIC|1722853620|0.3595430377|0.3603917909|0.3594010032|0.3599987886
2024-08-05 10:28:00|MATIC|1722853680|0.3598835347|0.3598835347|0.359082904|0.3592189899
2024-08-05 10:29:00|MATIC|1722853740|0.3591760084|0.3595939634|0.3587967471|0.3593205267
2024-08-05 10:30:00|MATIC|1722853800|0.3591801081|0.3601050737|0.3591712673|0.3595862284
2024-08-05 10:31:00|MATIC|1722853860|0.3595650684|0.3615375139|0.3594601919|0.3598699584
2024-08-05 10:32:00|MATIC|1722853920|0.3599809205|0.3612420835|0.3599809205|0.3606900359
2024-08-05 10:33:00|MATIC|1722853980|0.360467073|0.360467073|0.358822175|0.359199728
2024-08-05 10:34:00|MATIC|1722854040|0.3591415247|0.3599160968|0.3591415247|0.3597007634
2024-08-05 10:35:00|MATIC|1722854100|0.3597058034|0.3598790533|0.3591279936|0.359485919
2024-08-05 10:36:00|MATIC|1722854160|0.3594983476|0.3602550491|0.3587743964|0.359684297
2024-08-05 10:37:00|MATIC|1722854220|0.3597114325|0.3597775624|0.3581554665|0.3584211654
2024-08-05 10:38:00|MATIC|1722854280|0.358112126|0.3582790377|0.356616756|0.3568481871
2024-08-05 10:39:00|MATIC|1722854340|0.3567576811|0.3567904402|0.3557708156|0.3558335472
2024-08-05 10:40:00|MATIC|1722854400|0.3559884136|0.3569533512|0.3558203682|0.3565225425
2024-08-05 10:41:00|MATIC|1722854460|0.356546206|0.3584467963|0.356546206|0.3573616001
2024-08-05 10:42:00|MATIC|1722854520|0.3575616406|0.358876752|0.3575616406|0.3583418828
2024-08-05 10:43:00|MATIC|1722854580|0.3583538303|0.3592530548|0.3580121172|0.3587454174
2024-08-05 10:44:00|MATIC|1722854640|0.358688328|0.360868536|0.3586285739|0.3604060192
2024-08-05 10:45:00|MATIC|1722854700|0.360456483|0.362568832|0.3597433699|0.362568832
2024-08-05 10:46:00|MATIC|1722854760|0.3627257409|0.3638874347|0.361999872|0.3621612379
2024-08-05 10:47:00|MATIC|1722854820|0.3618505563|0.3624969988|0.3613790755|0.3613790755
2024-08-05 10:48:00|MATIC|1722854880|0.3612930884|0.3619326007|0.3605521088|0.3619326007
2024-08-05 10:49:00|MATIC|1722854940|0.3620127536|0.3623046962|0.3613069756|0.3618441988
2024-08-05 10:50:00|MATIC|1722855000|0.3619353853|0.3633431664|0.3619353853|0.3622842033
2024-08-05 10:51:00|MATIC|1722855060|0.3623117717|0.3623117717|0.3615130808|0.3615438397
2024-08-05 10:52:00|MATIC|1722855120|0.3615653175|0.3621955117|0.3607961209|0.3612255332
2024-08-05 10:53:00|MATIC|1722855180|0.3612275918|0.3612275918|0.3599350864|0.3609042486
2024-08-05 10:54:00|MATIC|1722855240|0.360897162|0.3610744335|0.3599219686|0.3602676758
2024-08-05 10:55:00|MATIC|1722855300|0.3604644629|0.3614976368|0.3602735983|0.3614976368
2024-08-05 10:56:00|MATIC|1722855360|0.3617271486|0.3617271486|0.3607287696|0.3608737776
2024-08-05 10:57:00|MATIC|1722855420|0.3608127766|0.3608467454|0.3594716765|0.3606159146
2024-08-05 10:58:00|MATIC|1722855480|0.3606684311|0.3606684311|0.3594827056|0.3595766724
2024-08-05 10:59:00|MATIC|1722855540|0.3598399126|0.3604545811|0.3594963131|0.3600433065
2024-08-05 11:00:00|MATIC|1722855600|0.3600324219|0.3603920181|0.3596759084|0.3600077668
2024-08-05 11:01:00|MATIC|1722855660|0.3599929157|0.360236538|0.3580181788|0.3587238403
2024-08-05 11:02:00|MATIC|1722855720|0.358743093|0.3590388514|0.357562783|0.3577558468
2024-08-05 11:03:00|MATIC|1722855780|0.3580574565|0.358180077|0.3570965628|0.3572333875
2024-08-05 11:04:00|MATIC|1722855840|0.3569398907|0.3579514294|0.3565727699|0.3567366953
2024-08-05 11:05:00|MATIC|1722855900|0.3565724885|0.3567830845|0.3557950851|0.3564765402
2024-08-05 11:06:00|MATIC|1722855960|0.3563381232|0.3566131322|0.354797751|0.3552724811
2024-08-05 11:07:00|MATIC|1722856020|0.3552708257|0.3555919937|0.354571101|0.3548902234
2024-08-05 11:08:00|MATIC|1722856080|0.3548184986|0.3557385676|0.354460337|0.3551326323
2024-08-05 11:09:00|MATIC|1722856140|0.3551456276|0.355791531|0.3547836041|0.3548625706
2024-08-05 11:10:00|MATIC|1722856200|0.3547278216|0.3552006729|0.3544037599|0.3548741243
2024-08-05 11:11:00|MATIC|1722856260|0.3548606419|0.3572240929|0.3548494278|0.3568824016
2024-08-05 11:12:00|MATIC|1722856320|0.356732313|0.3587900949|0.3564352495|0.3573746899
2024-08-05 11:13:00|MATIC|1722856380|0.3570506083|0.3575131856|0.3561527119|0.3569102537
2024-08-05 11:14:00|MATIC|1722856440|0.3569629858|0.3584527362|0.3569629858|0.3576063992
2024-08-05 11:15:00|MATIC|1722856500|0.3576442551|0.3586588442|0.3576442551|0.3582383418
2024-08-05 11:16:00|MATIC|1722856560|0.3582523004|0.3582856183|0.3572070343|0.3577388848
2024-08-05 11:17:00|MATIC|1722856620|0.357909171|0.357909171|0.3561081125|0.3563167509
2024-08-05 11:18:00|MATIC|1722856680|0.3564074464|0.3572964827|0.3561911373|0.3572177802
2024-08-05 11:19:00|MATIC|1722856740|0.357066317|0.3572564022|0.3547585519|0.3547585519
2024-08-05 11:20:00|MATIC|1722856800|0.3548767147|0.3549997151|0.3529605238|0.3532802369
2024-08-05 11:21:00|MATIC|1722856860|0.3534390484|0.3537114693|0.3525258143|0.3526233901
2024-08-05 11:22:00|MATIC|1722856920|0.3525936935|0.3529379729|0.3514706235|0.3524586876
2024-08-05 11:23:00|MATIC|1722856980|0.3523128878|0.3530133415|0.3522255601|0.3526846942
2024-08-05 11:24:00|MATIC|1722857040|0.3528125163|0.3535802573|0.3526771304|0.352846416
2024-08-05 11:25:00|MATIC|1722857100|0.3529491517|0.3541613378|0.3529491517|0.3538856347
2024-08-05 11:26:00|MATIC|1722857160|0.3539960679|0.3541503097|0.352727299|0.352727299
2024-08-05 11:27:00|MATIC|1722857220|0.3526955271|0.3527056935|0.3508934365|0.3509813755
2024-08-05 11:28:00|MATIC|1722857280|0.3509462406|0.3511528922|0.349784075|0.349784075
2024-08-05 11:29:00|MATIC|1722857340|0.3497809757|0.3504266664|0.3494121095|0.3502309916
2024-08-05 11:30:00|MATIC|1722857400|0.3503716825|0.3505955564|0.3497268944|0.3498833927
2024-08-05 11:31:00|MATIC|1722857460|0.3498233891|0.3512218084|0.349488528|0.3496790101
2024-08-05 11:32:00|MATIC|1722857520|0.3496525889|0.3508943475|0.3494733585|0.3500697343
2024-08-05 11:33:00|MATIC|1722857580|0.3500310972|0.3502556301|0.3490202542|0.3494785881
2024-08-05 11:34:00|MATIC|1722857640|0.3494285808|0.3494285808|0.3480191913|0.3482961473
2024-08-05 11:35:00|MATIC|1722857700|0.3484355726|0.3494616063|0.3482087401|0.3488317357
2024-08-05 11:36:00|MATIC|1722857760|0.3487999299|0.3505361569|0.3485306966|0.3497028316
2024-08-05 11:37:00|MATIC|1722857820|0.3496935234|0.3503741031|0.3496935234|0.3499029711
2024-08-05 11:38:00|MATIC|1722857880|0.3501181757|0.3518825425|0.3499734595|0.3511154378
2024-08-05 11:39:00|MATIC|1722857940|0.3512188148|0.3512188148|0.3502130167|0.3507330515
2024-08-05 11:40:00|MATIC|1722858000|0.3507742899|0.350812058|0.3495856298|0.3499247345
2024-08-05 11:41:00|MATIC|1722858060|0.3500360301|0.3527172734|0.3497172778|0.3527172734
2024-08-05 11:42:00|MATIC|1722858120|0.3525898167|0.3536024774|0.3523703007|0.3535687889
2024-08-05 11:43:00|MATIC|1722858180|0.3534136402|0.3547716919|0.3534136402|0.3540571087
2024-08-05 11:44:00|MATIC|1722858240|0.3540772967|0.3540772967|0.352766079|0.3530644947
2024-08-05 11:45:00|MATIC|1722858300|0.3532138578|0.3547642679|0.3531603737|0.3541862143
2024-08-05 11:46:00|MATIC|1722858360|0.3541683997|0.355514937|0.3534237308|0.355447975
2024-08-05 11:47:00|MATIC|1722858420|0.3552369697|0.3567579863|0.355005018|0.3564345114
2024-08-05 11:48:00|MATIC|1722858480|0.3563221374|0.3576675648|0.3563221374|0.3571957625
2024-08-05 11:49:00|MATIC|1722858540|0.3574927748|0.3581319983|0.3570860354|0.3579860444
2024-08-05 11:50:00|MATIC|1722858600|0.3578609374|0.3578964376|0.3569044503|0.3574959303
2024-08-05 11:51:00|MATIC|1722858660|0.3575548816|0.3576225831|0.3566722625|0.3574708488
2024-08-05 11:52:00|MATIC|1722858720|0.3577010179|0.3579752987|0.3571591512|0.35765312
2024-08-05 11:53:00|MATIC|1722858780|0.3576142245|0.3583162435|0.3570553301|0.3582005863
2024-08-05 11:54:00|MATIC|1722858840|0.3579848703|0.3580221596|0.3573687396|0.3575460828
2024-08-05 11:55:00|MATIC|1722858900|0.3575572845|0.3609845242|0.3575572845|0.3599805532
2024-08-05 11:56:00|MATIC|1722858960|0.3599680523|0.3611790296|0.3599142539|0.3608235856
2024-08-05 11:57:00|MATIC|1722859020|0.3608242593|0.3610321589|0.3600794964|0.3603528067
2024-08-05 11:58:00|MATIC|1722859080|0.3603090893|0.3603833291|0.3599032229|0.3599468062
2024-08-05 11:59:00|MATIC|1722859140|0.3600404905|0.360660458|0.3600219959|0.3605958024
2024-08-05 12:00:00|MATIC|1722859200|0.3605904749|0.3606851156|0.3601257674|0.3605212235
2024-08-05 12:01:00|MATIC|1722859260|0.3604118388|0.3608528317|0.359656429|0.3597082307
2024-08-05 12:02:00|MATIC|1722859320|0.3598264668|0.360743279|0.3598264668|0.3604183375
2024-08-05 12:03:00|MATIC|1722859380|0.3604834363|0.3605350835|0.3596180109|0.3601926614
2024-08-05 12:04:00|MATIC|1722859440|0.3602153849|0.3612546873|0.3600280794|0.3612310861
2024-08-05 12:05:00|MATIC|1722859500|0.3613235698|0.3633561426|0.3613235698|0.3631901717
2024-08-05 12:06:00|MATIC|1722859560|0.3631773979|0.3635415476|0.3627757667|0.3632211761
2024-08-05 12:07:00|MATIC|1722859620|0.3631230949|0.3636135391|0.3623934463|0.3623934463
2024-08-05 12:08:00|MATIC|1722859680|0.3624350739|0.3624984594|0.3610484014|0.3611601503
2024-08-05 12:09:00|MATIC|1722859740|0.3611652124|0.3616166841|0.3606242613|0.3616166841
2024-08-05 12:10:00|MATIC|1722859800|0.3617106723|0.3626348994|0.3613000286|0.3626348994
2024-08-05 12:11:00|MATIC|1722859860|0.3625556583|0.3627103433|0.3609270813|0.3609270813
2024-08-05 12:12:00|MATIC|1722859920|0.3608893779|0.3617179436|0.3605383631|0.3615513393
2024-08-05 12:13:00|MATIC|1722859980|0.3616015631|0.3618957707|0.3607553867|0.3607553867
2024-08-05 12:14:00|MATIC|1722860040|0.3608310325|0.3618676167|0.3607590877|0.361256871
2024-08-05 12:15:00|MATIC|1722860100|0.3610991214|0.361111617|0.3595519246|0.3598000815
2024-08-05 12:16:00|MATIC|1722860160|0.3597957195|0.3609570142|0.3597957195|0.360921165
2024-08-05 12:17:00|MATIC|1722860220|0.3607891866|0.3612686099|0.3601783416|0.3602111301
2024-08-05 12:18:00|MATIC|1722860280|0.3602055192|0.3602105716|0.3584340591|0.3585533957
2024-08-05 12:19:00|MATIC|1722860340|0.3585599304|0.3585599304|0.3572163583|0.357234727
2024-08-05 12:20:00|MATIC|1722860400|0.3570908785|0.3575646416|0.3566278306|0.3570730575
2024-08-05 12:21:00|MATIC|1722860460|0.3570017534|0.3574077737|0.3565373231|0.3573461012
2024-08-05 12:22:00|MATIC|1722860520|0.3575407465|0.357790727|0.3572385275|0.3575196769
2024-08-05 12:23:00|MATIC|1722860580|0.3575771541|0.3597986811|0.3575771541|0.3590938921
2024-08-05 12:24:00|MATIC|1722860640|0.3591844085|0.35934505|0.3579074254|0.3581559466
2024-08-05 12:25:00|MATIC|1722860700|0.3582502122|0.3588680962|0.3578058269|0.3587359335
2024-08-05 12:26:00|MATIC|1722860760|0.358511836|0.358511836|0.3567718831|0.3567718831
2024-08-05 12:27:00|MATIC|1722860820|0.3567556862|0.3569331186|0.3557736721|0.3565670413
2024-08-05 12:28:00|MATIC|1722860880|0.3566281707|0.3570706118|0.3562909574|0.3570066281
2024-08-05 12:29:00|MATIC|1722860940|0.3568337841|0.3568813465|0.3547502388|0.3548281172
2024-08-05 12:30:00|MATIC|1722861000|0.3550049932|0.3563333802|0.3549943436|0.3558824696
2024-08-05 12:31:00|MATIC|1722861060|0.3558932325|0.3580373622|0.3555915931|0.3563670814
2024-08-05 12:32:00|MATIC|1722861120|0.3564368833|0.357407327|0.3564368833|0.3564937239
2024-08-05 12:33:00|MATIC|1722861180|0.3565354584|0.3565354584|0.3538035662|0.3538035662
2024-08-05 12:34:00|MATIC|1722861240|0.3539683255|0.3539683255|0.3515463157|0.3518532657
2024-08-05 12:35:00|MATIC|1722861300|0.3518487074|0.3546588949|0.3517140083|0.354591589
2024-08-05 12:36:00|MATIC|1722861360|0.3546975273|0.3570085094|0.3546257764|0.3567862177
2024-08-05 12:37:00|MATIC|1722861420|0.3568111934|0.3568111934|0.355372153|0.3561995478
2024-08-05 12:38:00|MATIC|1722861480|0.3559080756|0.3568109086|0.3552500369|0.3568109086
2024-08-05 12:39:00|MATIC|1722861540|0.3572863839|0.3596611666|0.3572162688|0.3585046521
2024-08-05 12:40:00|MATIC|1722861600|0.3583925715|0.3583925715|0.3568369756|0.3569977277
2024-08-05 12:41:00|MATIC|1722861660|0.3570863552|0.3588500887|0.3570863552|0.3585945353
2024-08-05 12:42:00|MATIC|1722861720|0.3585126494|0.360183503|0.3579690627|0.359623949
2024-08-05 12:43:00|MATIC|1722861780|0.3596039315|0.3608224551|0.3593915357|0.3600208156
2024-08-05 12:44:00|MATIC|1722861840|0.3602393022|0.3610265199|0.3597052047|0.3610265199
2024-08-05 12:45:00|MATIC|1722861900|0.3609598167|0.3609598167|0.3595847537|0.3604052516
2024-08-05 12:46:00|MATIC|1722861960|0.3603968863|0.3603968863|0.3584826321|0.3592636344
2024-08-05 12:47:00|MATIC|1722862020|0.35934559|0.3593741458|0.3585427379|0.3588940488
2024-08-05 12:48:00|MATIC|1722862080|0.3588168824|0.3594333751|0.3574334184|0.3580345741
2024-08-05 12:49:00|MATIC|1722862140|0.3582991462|0.3591205402|0.3578999261|0.3582420582
2024-08-05 12:50:00|MATIC|1722862200|0.3584131891|0.3589209466|0.3577884343|0.3582824895
2024-08-05 12:51:00|MATIC|1722862260|0.3584830078|0.3587102211|0.3576126106|0.3576126106
2024-08-05 12:52:00|MATIC|1722862320|0.3576016923|0.3578138322|0.3569987199|0.3577487264
2024-08-05 12:53:00|MATIC|1722862380|0.3576005218|0.3578942065|0.3561190575|0.3561242558
2024-08-05 12:54:00|MATIC|1722862440|0.3564123355|0.3564123355|0.3546338466|0.3550770489
2024-08-05 12:55:00|MATIC|1722862500|0.3551056443|0.3559052198|0.3549175153|0.3549175153
2024-08-05 12:56:00|MATIC|1722862560|0.3550288235|0.3550288235|0.3524187234|0.3524187234
2024-08-05 12:57:00|MATIC|1722862620|0.3522909953|0.353922725|0.3522909953|0.3529750417
2024-08-05 12:58:00|MATIC|1722862680|0.3529305984|0.3538720901|0.3528287219|0.353527998
2024-08-05 12:59:00|MATIC|1722862740|0.3536449338|0.3536449338|0.3527188909|0.3528563084
2024-08-05 13:00:00|MATIC|1722862800|0.3528531893|0.3532267923|0.3524062525|0.3527858468
2024-08-05 13:01:00|MATIC|1722862860|0.3528050338|0.3528050338|0.3507849319|0.3511761585
2024-08-05 13:02:00|MATIC|1722862920|0.3512865264|0.3531790777|0.3506814681|0.3524573733
2024-08-05 13:03:00|MATIC|1722862980|0.3523806639|0.3546070536|0.3521047715|0.3538004198
2024-08-05 13:04:00|MATIC|1722863040|0.3534129449|0.3544049591|0.3529836489|0.3539221626
2024-08-05 13:05:00|MATIC|1722863100|0.3538365647|0.3538365647|0.3527578879|0.3533275388
2024-08-05 13:06:00|MATIC|1722863160|0.3533747687|0.3555181971|0.3531973472|0.3554054927
2024-08-05 13:07:00|MATIC|1722863220|0.3563472015|0.3564535953|0.3552926364|0.3561215376
2024-08-05 13:08:00|MATIC|1722863280|0.3561976986|0.3572627852|0.3561976986|0.3572627852
2024-08-05 13:09:00|MATIC|1722863340|0.3572149149|0.3572149149|0.356239408|0.3566502123
2024-08-05 13:10:00|MATIC|1722863400|0.3565640809|0.3565640809|0.3551674756|0.3553605388
2024-08-05 13:11:00|MATIC|1722863460|0.355407413|0.3566931996|0.355407413|0.3564701044
2024-08-05 13:12:00|MATIC|1722863520|0.356474844|0.3570946112|0.3556335562|0.3564859064
2024-08-05 13:13:00|MATIC|1722863580|0.3562257995|0.3562257995|0.3552526489|0.3554370105
2024-08-05 13:14:00|MATIC|1722863640|0.3554253021|0.3557121691|0.3548913964|0.3555002343
2024-08-05 13:15:00|MATIC|1722863700|0.3554509322|0.3555312629|0.3533080568|0.3533346829
2024-08-05 13:16:00|MATIC|1722863760|0.3533593132|0.3538191681|0.3529017515|0.3537231972
2024-08-05 13:17:00|MATIC|1722863820|0.3536296465|0.3536296465|0.3508331057|0.3508331057
2024-08-05 13:18:00|MATIC|1722863880|0.3509795129|0.3512392279|0.3499535823|0.3507324614
2024-08-05 13:19:00|MATIC|1722863940|0.3506973588|0.3522939185|0.3506305753|0.3517944475
2024-08-05 13:20:00|MATIC|1722864000|0.3516796025|0.3525804578|0.3512697868|0.3524417352
2024-08-05 13:21:00|MATIC|1722864060|0.3525996543|0.3533403728|0.3512197433|0.3516842837
2024-08-05 13:22:00|MATIC|1722864120|0.3515319186|0.352376708|0.3512925441|0.3520835834
2024-08-05 13:23:00|MATIC|1722864180|0.3521449685|0.3525962759|0.3517889279|0.3522548823
2024-08-05 13:24:00|MATIC|1722864240|0.3521479909|0.3527007575|0.3506148227|0.3510101046
2024-08-05 13:25:00|MATIC|1722864300|0.3511180062|0.3520967843|0.3510685942|0.3517654496
2024-08-05 13:26:00|MATIC|1722864360|0.3518055669|0.3527684393|0.3515640023|0.3523916713
2024-08-05 13:27:00|MATIC|1722864420|0.3522996194|0.3523754854|0.3487252109|0.3487252109
2024-08-05 13:28:00|MATIC|1722864480|0.3484277231|0.350233805|0.3484277231|0.3497334452
2024-08-05 13:29:00|MATIC|1722864540|0.3498008167|0.3499228905|0.3481295404|0.3486679754
2024-08-05 13:30:00|MATIC|1722864600|0.3487181143|0.3487563301|0.3477616598|0.3481929175
2024-08-05 13:31:00|MATIC|1722864660|0.3482280097|0.3564284937|0.3479503186|0.3561641451
2024-08-05 13:32:00|MATIC|1722864720|0.3559309897|0.3568104608|0.3538305676|0.3541844546
2024-08-05 13:33:00|MATIC|1722864780|0.3543773984|0.356704303|0.3543773984|0.356449561
2024-08-05 13:34:00|MATIC|1722864840|0.3568159804|0.3612176071|0.3564845964|0.3611916219
2024-08-05 13:35:00|MATIC|1722864900|0.3614344636|0.3626792802|0.3609930297|0.3619444411
2024-08-05 13:36:00|MATIC|1722864960|0.361949667|0.3634078499|0.3609529249|0.3627445555
2024-08-05 13:37:00|MATIC|1722865020|0.363172768|0.3652197916|0.3624680401|0.3651123734
2024-08-05 13:38:00|MATIC|1722865080|0.3651082657|0.3685868529|0.3643892249|0.3685868529
2024-08-05 13:39:00|MATIC|1722865140|0.3685826585|0.3685826585|0.3664013446|0.3671656906
2024-08-05 13:40:00|MATIC|1722865200|0.367139783|0.3681104566|0.367139783|0.36778677
2024-08-05 13:41:00|MATIC|1722865260|0.3681331333|0.3681331333|0.365827326|0.365827326
2024-08-05 13:42:00|MATIC|1722865320|0.3659158471|0.3675143569|0.3658295099|0.3667243408
2024-08-05 13:43:00|MATIC|1722865380|0.3664239289|0.3666447831|0.3642403722|0.3642403722
2024-08-05 13:44:00|MATIC|1722865440|0.3641164774|0.3665612493|0.3641164774|0.3662824996
2024-08-05 13:45:00|MATIC|1722865500|0.3665917124|0.3676071053|0.3659255172|0.3675229591
2024-08-05 13:46:00|MATIC|1722865560|0.3672333653|0.3702260167|0.3672333653|0.3702260167
2024-08-05 13:47:00|MATIC|1722865620|0.3700588019|0.3713704518|0.3697177772|0.3712051606
2024-08-05 13:48:00|MATIC|1722865680|0.3708589123|0.3714189807|0.3701898406|0.3714189807
2024-08-05 13:49:00|MATIC|1722865740|0.371592302|0.3724695296|0.3708652872|0.3723546676
2024-08-05 13:50:00|MATIC|1722865800|0.372226675|0.3729014307|0.3717901555|0.3723080158
2024-08-05 13:51:00|MATIC|1722865860|0.372502158|0.3725828426|0.371727878|0.3721598778
2024-08-05 13:52:00|MATIC|1722865920|0.3721876742|0.3744091449|0.3721876742|0.3742493065
2024-08-05 13:53:00|MATIC|1722865980|0.3742589069|0.3749964058|0.374155014|0.3744109367
2024-08-05 13:54:00|MATIC|1722866040|0.3744880044|0.3746457959|0.3732152237|0.3735859005
2024-08-05 13:55:00|MATIC|1722866100|0.37363768|0.3744689128|0.37363768|0.3741469084
2024-08-05 13:56:00|MATIC|1722866160|0.3740898949|0.3743843659|0.3738237588|0.3738968794
2024-08-05 13:57:00|MATIC|1722866220|0.3739050629|0.3739949857|0.373257733|0.3737823516
2024-08-05 13:58:00|MATIC|1722866280|0.3738007894|0.3738814368|0.3725801902|0.3731196086
2024-08-05 13:59:00|MATIC|1722866340|0.373284844|0.3742512207|0.373284844|0.3736795514
2024-08-05 14:00:00|MATIC|1722866400|0.3738701879|0.3740777157|0.3736438661|0.3738216862
2024-08-05 14:01:00|MATIC|1722866460|0.3737659801|0.3804651581|0.3737659801|0.3804651581
2024-08-05 14:02:00|MATIC|1722866520|0.3805440506|0.3805440506|0.3778920472|0.3781314616
2024-08-05 14:03:00|MATIC|1722866580|0.3785351177|0.3787973467|0.3771932558|0.377951919
2024-08-05 14:04:00|MATIC|1722866640|0.3777823799|0.3790334254|0.3775726829|0.3785809481
2024-08-05 14:05:00|MATIC|1722866700|0.3783783522|0.3798933942|0.3783783522|0.3798933942
2024-08-05 14:06:00|MATIC|1722866760|0.3798494894|0.3798494894|0.3788930589|0.3797233656
2024-08-05 14:07:00|MATIC|1722866820|0.3793035438|0.3805575115|0.3791637878|0.3802839173
2024-08-05 14:08:00|MATIC|1722866880|0.3802698599|0.3802698599|0.3788972509|0.3789637812
2024-08-05 14:09:00|MATIC|1722866940|0.3790371771|0.3792123588|0.3776519237|0.3776519237
2024-08-05 14:10:00|MATIC|1722867000|0.3772576275|0.3772576275|0.3758786761|0.3767488979
2024-08-05 14:11:00|MATIC|1722867060|0.3767830477|0.3767830477|0.3744669882|0.3747888512
2024-08-05 14:12:00|MATIC|1722867120|0.375009495|0.3769213864|0.3748630808|0.3762464016
2024-08-05 14:13:00|MATIC|1722867180|0.3761669461|0.3771257171|0.3755715492|0.376940662
2024-08-05 14:14:00|MATIC|1722867240|0.3766996208|0.3776563001|0.3765426023|0.376927461
2024-08-05 14:15:00|MATIC|1722867300|0.3772271313|0.3785139657|0.3766524261|0.3785139657
2024-08-05 14:16:00|MATIC|1722867360|0.3785295225|0.378884898|0.3771271286|0.3775884865
2024-08-05 14:17:00|MATIC|1722867420|0.3776028872|0.3811767421|0.3776028872|0.3809931406
2024-08-05 14:18:00|MATIC|1722867480|0.3808995053|0.3809292828|0.3797254387|0.380193604
2024-08-05 14:19:00|MATIC|1722867540|0.3802048341|0.3809212761|0.3797925233|0.3808692954
2024-08-05 14:20:00|MATIC|1722867600|0.3809050848|0.3821462452|0.3808467595|0.3819469001
2024-08-05 14:21:00|MATIC|1722867660|0.3819479739|0.3819590467|0.3809181416|0.381634376
2024-08-05 14:22:00|MATIC|1722867720|0.3814978536|0.3818100918|0.3813368088|0.3816359792
2024-08-05 14:23:00|MATIC|1722867780|0.3817906236|0.3818803867|0.3801894742|0.3801894742
2024-08-05 14:24:00|MATIC|1722867840|0.3804116982|0.3806806051|0.3799604205|0.3803729263
2024-08-05 14:25:00|MATIC|1722867900|0.380424161|0.3817472491|0.380424161|0.3815187942
2024-08-05 14:26:00|MATIC|1722867960|0.3815998561|0.3821749104|0.3814223201|0.3820210349
2024-08-05 14:27:00|MATIC|1722868020|0.3821480116|0.3821480116|0.3804239368|0.380711934
2024-08-05 14:28:00|MATIC|1722868080|0.380775412|0.3813919857|0.3799597667|0.3799950778
2024-08-05 14:29:00|MATIC|1722868140|0.3797836857|0.3799879141|0.3781465187|0.3781581608
2024-08-05 14:30:00|MATIC|1722868200|0.3781701343|0.3786068099|0.3770141777|0.3774717052
2024-08-05 14:31:00|MATIC|1722868260|0.3775350768|0.3795217788|0.3775350768|0.3792917284
2024-08-05 14:32:00|MATIC|1722868320|0.3792904246|0.3810450113|0.3791489908|0.3808753436
2024-08-05 14:33:00|MATIC|1722868380|0.3808075181|0.381153203|0.3799813566|0.3800095771
2024-08-05 14:34:00|MATIC|1722868440|0.3801302119|0.3810297132|0.3796785723|0.3808979986
2024-08-05 14:35:00|MATIC|1722868500|0.3807969955|0.3816366657|0.3807969955|0.3810866685
2024-08-05 14:36:00|MATIC|1722868560|0.3811428008|0.3814720016|0.3807192369|0.3811575232
2024-08-05 14:37:00|MATIC|1722868620|0.3811984832|0.3814888004|0.3803682553|0.3807575334
2024-08-05 14:38:00|MATIC|1722868680|0.380951773|0.3815148847|0.3803891918|0.3806963883
2024-08-05 14:39:00|MATIC|1722868740|0.3807518611|0.3817755195|0.3806893597|0.3814590028
2024-08-05 14:40:00|MATIC|1722868800|0.3814742531|0.3821325172|0.381334283|0.3819172136
2024-08-05 14:41:00|MATIC|1722868860|0.3818555627|0.3828882484|0.3815384119|0.382659658
2024-08-05 14:42:00|MATIC|1722868920|0.3826947381|0.3829761529|0.3820522083|0.3825924801
2024-08-05 14:43:00|MATIC|1722868980|0.3823744365|0.3823744365|0.3817324013|0.3820706386
2024-08-05 14:44:00|MATIC|1722869040|0.382237937|0.3848853997|0.382237937|0.3846427953
2024-08-05 14:45:00|MATIC|1722869100|0.3845987464|0.3845987464|0.3825658748|0.3825755299
2024-08-05 14:46:00|MATIC|1722869160|0.3827595327|0.3827628256|0.3816787346|0.3818754945
2024-08-05 14:47:00|MATIC|1722869220|0.3816336958|0.3816544508|0.3797021024|0.3797021024
2024-08-05 14:48:00|MATIC|1722869280|0.3796956461|0.3808437181|0.3796956461|0.3803772229
2024-08-05 14:49:00|MATIC|1722869340|0.3802677027|0.3803808604|0.3786962106|0.3786962106
2024-08-05 14:50:00|MATIC|1722869400|0.3787736763|0.3792193786|0.3783310538|0.3784716597
2024-08-05 14:51:00|MATIC|1722869460|0.3785273923|0.3795498227|0.3784579346|0.3793872925
2024-08-05 14:52:00|MATIC|1722869520|0.3793887588|0.3800300288|0.3784326478|0.3800024304
2024-08-05 14:53:00|MATIC|1722869580|0.3800460642|0.3814003343|0.3797411266|0.3814003343
2024-08-05 14:54:00|MATIC|1722869640|0.3811841163|0.3817295082|0.3806189431|0.3817077647
2024-08-05 14:55:00|MATIC|1722869700|0.3817379978|0.3824040021|0.3813405432|0.3814150708
2024-08-05 14:56:00|MATIC|1722869760|0.3815283665|0.3815283665|0.3800929275|0.3802378352
2024-08-05 14:57:00|MATIC|1722869820|0.3804539141|0.3804539141|0.379488222|0.379697286
2024-08-05 14:58:00|MATIC|1722869880|0.3796600884|0.3797734364|0.3788906365|0.3797260631
2024-08-05 14:59:00|MATIC|1722869940|0.3796357193|0.3799561457|0.3783959507|0.3786249215
2024-08-05 15:00:00|MATIC|1722870000|0.378465927|0.3784991378|0.3775810463|0.3784991378
2024-08-05 15:01:00|MATIC|1722870060|0.3786718329|0.3797471484|0.3773201895|0.377348767
2024-08-05 15:02:00|MATIC|1722870120|0.3774102839|0.3774102839|0.3755786971|0.3759762634
2024-08-05 15:03:00|MATIC|1722870180|0.3760416116|0.377060215|0.3760416116|0.3766737811
2024-08-05 15:04:00|MATIC|1722870240|0.3766779016|0.3773199262|0.3765198009|0.3772470946
2024-08-05 15:05:00|MATIC|1722870300|0.3772870296|0.3772870296|0.3761356008|0.3762102271
2024-08-05 15:06:00|MATIC|1722870360|0.3760289902|0.3777456763|0.3759954917|0.3774609233
2024-08-05 15:07:00|MATIC|1722870420|0.377431075|0.3782854196|0.3772481773|0.3782854196
2024-08-05 15:08:00|MATIC|1722870480|0.3780271047|0.3791108773|0.3777817943|0.3786539327
2024-08-05 15:09:00|MATIC|1722870540|0.3786626007|0.3802027476|0.3786626007|0.3799607697
2024-08-05 15:10:00|MATIC|1722870600|0.379901493|0.3809853527|0.3797924599|0.3809723905
2024-08-05 15:11:00|MATIC|1722870660|0.3810963552|0.3810963552|0.3797642359|0.3799611044
2024-08-05 15:12:00|MATIC|1722870720|0.3800208733|0.3809887613|0.3798856001|0.3809887613
2024-08-05 15:13:00|MATIC|1722870780|0.381038371|0.3814660617|0.3806009605|0.381207251
2024-08-05 15:14:00|MATIC|1722870840|0.3812616785|0.3816345686|0.3810960536|0.3811608703
2024-08-05 15:15:00|MATIC|1722870900|0.3812131174|0.3812193841|0.3807955014|0.3808187126
2024-08-05 15:16:00|MATIC|1722870960|0.3808108482|0.3825164418|0.3808108482|0.3819591608
2024-08-05 15:17:00|MATIC|1722871020|0.3821077312|0.3826359439|0.3818198623|0.3822138462
2024-08-05 15:18:00|MATIC|1722871080|0.3822757976|0.3828537664|0.3821769917|0.3824367029
2024-08-05 15:19:00|MATIC|1722871140|0.3824515003|0.3826016448|0.3819930223|0.3825563194
2024-08-05 15:20:00|MATIC|1722871200|0.3825723383|0.3825723383|0.3813371181|0.3813371181
2024-08-05 15:21:00|MATIC|1722871260|0.3813188177|0.3823325272|0.3810475237|0.3823096073
2024-08-05 15:22:00|MATIC|1722871320|0.3822826923|0.3829694773|0.3822147927|0.3824212394
2024-08-05 15:23:00|MATIC|1722871380|0.3825123935|0.3825602325|0.3809177579|0.3813897019
2024-08-05 15:24:00|MATIC|1722871440|0.3817178397|0.3817178397|0.3804782631|0.3814724446
2024-08-05 15:25:00|MATIC|1722871500|0.3815263143|0.3829678356|0.3815263143|0.3824873388
2024-08-05 15:26:00|MATIC|1722871560|0.3825209541|0.3838972184|0.3819596773|0.3838972184
2024-08-05 15:27:00|MATIC|1722871620|0.3838574484|0.3838574484|0.3828924904|0.3832377185
2024-08-05 15:28:00|MATIC|1722871680|0.383198017|0.3833078241|0.3825893758|0.3833078241
2024-08-05 15:29:00|MATIC|1722871740|0.3833403342|0.3833403342|0.3820635579|0.3827826176
2024-08-05 15:30:00|MATIC|1722871800|0.3828182061|0.3831265122|0.3827178323|0.3827178323
2024-08-05 15:31:00|MATIC|1722871860|0.3825858735|0.3831945755|0.3821855876|0.3828940357
2024-08-05 15:32:00|MATIC|1722871920|0.3828225988|0.3828381724|0.3822362253|0.3824864869
2024-08-05 15:33:00|MATIC|1722871980|0.3824524596|0.383020334|0.3822660297|0.3829804202
2024-08-05 15:34:00|MATIC|1722872040|0.3829996297|0.3837802136|0.3827172344|0.3835821064
2024-08-05 15:35:00|MATIC|1722872100|0.383518487|0.384330973|0.383518487|0.384011094
2024-08-05 15:36:00|MATIC|1722872160|0.3840297929|0.3845632829|0.3834810258|0.3835189863
2024-08-05 15:37:00|MATIC|1722872220|0.3835943614|0.3838971998|0.3831226701|0.383532057
2024-08-05 15:38:00|MATIC|1722872280|0.3836849642|0.3844129624|0.3835399874|0.3844129624
2024-08-05 15:39:00|MATIC|1722872340|0.3843786324|0.3849162148|0.3843786324|0.3848396181
2024-08-05 15:40:00|MATIC|1722872400|0.3848921758|0.3853498715|0.3846368685|0.3852742699
2024-08-05 15:41:00|MATIC|1722872460|0.3852753759|0.3861237461|0.3848582152|0.3860752652
2024-08-05 15:42:00|MATIC|1722872520|0.3860896672|0.3864858683|0.3856520714|0.3856984653
2024-08-05 15:43:00|MATIC|1722872580|0.3856254026|0.3857013789|0.3848764796|0.3851524196
2024-08-05 15:44:00|MATIC|1722872640|0.3850974612|0.3851243626|0.3844203073|0.3844397733
2024-08-05 15:45:00|MATIC|1722872700|0.3843056408|0.3847365951|0.3843056408|0.3845907023
2024-08-05 15:46:00|MATIC|1722872760|0.384709568|0.3857212942|0.384709568|0.3854441281
2024-08-05 15:47:00|MATIC|1722872820|0.3854368723|0.3870244267|0.3854368723|0.38692434
2024-08-05 15:48:00|MATIC|1722872880|0.3867646725|0.3870239229|0.3859358182|0.3861959741
2024-08-05 15:49:00|MATIC|1722872940|0.3860436699|0.3865581336|0.3860132099|0.3862508777
2024-08-05 15:50:00|MATIC|1722873000|0.3862515612|0.3862562501|0.3854517993|0.3858051101
2024-08-05 15:51:00|MATIC|1722873060|0.3857430294|0.3857889241|0.3844550411|0.3845567888
2024-08-05 15:52:00|MATIC|1722873120|0.3846990812|0.3862116862|0.3844209208|0.3862116862
2024-08-05 15:53:00|MATIC|1722873180|0.3864576515|0.3870933524|0.3864079171|0.3870164694
2024-08-05 15:54:00|MATIC|1722873240|0.3869785317|0.3871445032|0.3863353425|0.3867490134
2024-08-05 15:55:00|MATIC|1722873300|0.3867527776|0.3882967359|0.3866292091|0.387701212
2024-08-05 15:56:00|MATIC|1722873360|0.3876537564|0.3876537564|0.3866005188|0.3869663349
2024-08-05 15:57:00|MATIC|1722873420|0.38693919|0.3872015659|0.3866551752|0.3867051574
2024-08-05 15:58:00|MATIC|1722873480|0.3865942457|0.3874151131|0.3865093416|0.3869159172
2024-08-05 15:59:00|MATIC|1722873540|0.3868913857|0.3869430171|0.3861867773|0.3862231286
2024-08-05 16:00:00|MATIC|1722873600|0.3862604718|0.3869223616|0.3862604718|0.3867663868
2024-08-05 16:01:00|MATIC|1722873660|0.3867965452|0.3868215951|0.3853961163|0.3857580866
2024-08-05 16:02:00|MATIC|1722873720|0.3858563187|0.3875042388|0.3858231704|0.3870156783
2024-08-05 16:03:00|MATIC|1722873780|0.3868735464|0.3868735464|0.385496458|0.3861556984
2024-08-05 16:04:00|MATIC|1722873840|0.3857655527|0.387407365|0.3857655527|0.387407365
2024-08-05 16:05:00|MATIC|1722873900|0.3875309499|0.3875309499|0.3866336747|0.3870899129
2024-08-05 16:06:00|MATIC|1722873960|0.3868951317|0.3869844408|0.3862589512|0.3864946915
2024-08-05 16:07:00|MATIC|1722874020|0.3864506847|0.3879900452|0.3864506847|0.3878378892
2024-08-05 16:08:00|MATIC|1722874080|0.3877004944|0.3885883873|0.3871050362|0.3885219636
2024-08-05 16:09:00|MATIC|1722874140|0.3885908049|0.3885908049|0.3871142453|0.3871233953
2024-08-05 16:10:00|MATIC|1722874200|0.3871929879|0.3888276393|0.386642131|0.3888276393
2024-08-05 16:11:00|MATIC|1722874260|0.3888130654|0.3888554867|0.3874684028|0.3877177684
2024-08-05 16:12:00|MATIC|1722874320|0.387999141|0.3892810559|0.387999141|0.3888460122
2024-08-05 16:13:00|MATIC|1722874380|0.3891376799|0.3903023848|0.3889465119|0.3902596983
2024-08-05 16:14:00|MATIC|1722874440|0.3903108981|0.3920565291|0.3900406714|0.3919061523
2024-08-05 16:15:00|MATIC|1722874500|0.392296741|0.3923715373|0.3915456185|0.3920293696
2024-08-05 16:16:00|MATIC|1722874560|0.3919725637|0.3919725637|0.3888280757|0.3889894273
2024-08-05 16:17:00|MATIC|1722874620|0.3890725379|0.3897355062|0.3885046106|0.3887708115
2024-08-05 16:18:00|MATIC|1722874680|0.3889356751|0.3910186839|0.3889327373|0.3905168529
2024-08-05 16:19:00|MATIC|1722874740|0.3905165095|0.3912967146|0.3904787445|0.3906773164
2024-08-05 16:20:00|MATIC|1722874800|0.3906938542|0.3911302831|0.3903352908|0.3907981319
2024-08-05 16:21:00|MATIC|1722874860|0.3907957826|0.3909646585|0.3897916555|0.3898280386
2024-08-05 16:22:00|MATIC|1722874920|0.3896600209|0.390626064|0.3896581884|0.390626064
2024-08-05 16:23:00|MATIC|1722874980|0.3905025612|0.3914722751|0.3899186089|0.3907948332
2024-08-05 16:24:00|MATIC|1722875040|0.3908593407|0.3918743854|0.3906004601|0.3916112803
2024-08-05 16:25:00|MATIC|1722875100|0.3915047404|0.3928451455|0.3911975798|0.3928451455
2024-08-05 16:26:00|MATIC|1722875160|0.3926902446|0.3944018124|0.3924249983|0.3938185785
2024-08-05 16:27:00|MATIC|1722875220|0.3937248453|0.3941832308|0.392964316|0.3941832308
2024-08-05 16:28:00|MATIC|1722875280|0.394134009|0.3941631329|0.3933513381|0.3935690086
2024-08-05 16:29:00|MATIC|1722875340|0.3935199288|0.3944405041|0.3935086877|0.3936669065
2024-08-05 16:30:00|MATIC|1722875400|0.3937086053|0.3941912751|0.3934790584|0.3936910278
2024-08-05 16:31:00|MATIC|1722875460|0.3937568856|0.3937568856|0.3922296476|0.3923078156
2024-08-05 16:32:00|MATIC|1722875520|0.3925386753|0.3940256009|0.3921671559|0.3938893769
2024-08-05 16:33:00|MATIC|1722875580|0.3940569038|0.3941299178|0.3922123939|0.3922123939
2024-08-05 16:34:00|MATIC|1722875640|0.3922792198|0.392847277|0.3915518007|0.3926388027
2024-08-05 16:35:00|MATIC|1722875700|0.3927053719|0.3929336053|0.3902938024|0.3902938024
2024-08-05 16:36:00|MATIC|1722875760|0.3902992791|0.3909416471|0.3896853951|0.3906644598
2024-08-05 16:37:00|MATIC|1722875820|0.3908010399|0.3908010399|0.3888473335|0.3889329468
2024-08-05 16:38:00|MATIC|1722875880|0.3892379493|0.3893345323|0.3884308107|0.3884308107
2024-08-05 16:39:00|MATIC|1722875940|0.3882512682|0.3885107059|0.3868928615|0.3873566977
2024-08-05 16:40:00|MATIC|1722876000|0.3875238334|0.3884503575|0.3870585102|0.3881020203
2024-08-05 16:41:00|MATIC|1722876060|0.3881003104|0.388747139|0.3875560596|0.3877397238
2024-08-05 16:42:00|MATIC|1722876120|0.387930655|0.3889529718|0.3873932692|0.3884259358
2024-08-05 16:43:00|MATIC|1722876180|0.3884704559|0.3898180111|0.3884704559|0.3890782069
2024-08-05 16:44:00|MATIC|1722876240|0.3891636104|0.3891822411|0.3879290772|0.3881375998
2024-08-05 16:45:00|MATIC|1722876300|0.3881972549|0.3891776304|0.3881972549|0.3888842666
2024-08-05 16:46:00|MATIC|1722876360|0.3887882939|0.3887882939|0.3873296384|0.3875051493
2024-08-05 16:47:00|MATIC|1722876420|0.387443009|0.3875162752|0.3855154977|0.3859119064
2024-08-05 16:48:00|MATIC|1722876480|0.3859084307|0.3871605564|0.3859084307|0.3868728966
2024-08-05 16:49:00|MATIC|1722876540|0.3868049272|0.3872433059|0.3866144776|0.3869171919
2024-08-05 16:50:00|MATIC|1722876600|0.3870515395|0.3872580144|0.3862803703|0.3866852614
2024-08-05 16:51:00|MATIC|1722876660|0.3868744104|0.3873416682|0.3865265669|0.3871929969
2024-08-05 16:52:00|MATIC|1722876720|0.3871346665|0.3877197963|0.3867078816|0.3869809071
2024-08-05 16:53:00|MATIC|1722876780|0.3868547533|0.3874222229|0.3866785369|0.3869266592
2024-08-05 16:54:00|MATIC|1722876840|0.3869933548|0.3875519334|0.3868305787|0.3873060813
2024-08-05 16:55:00|MATIC|1722876900|0.3873282234|0.3874595934|0.3864806255|0.3865654927
2024-08-05 16:56:00|MATIC|1722876960|0.3865128766|0.3873534217|0.3865128766|0.3870592441
2024-08-05 16:57:00|MATIC|1722877020|0.3871139732|0.3872094071|0.3861930063|0.3861930063
2024-08-05 16:58:00|MATIC|1722877080|0.3861928388|0.3867233388|0.386094498|0.3864633685
2024-08-05 16:59:00|MATIC|1722877140|0.3863219743|0.3864453122|0.3852281136|0.3853204795
2024-08-05 17:00:00|MATIC|1722877200|0.3854391189|0.3860062806|0.3854391189|0.3857310571
2024-08-05 17:01:00|MATIC|1722877260|0.3857255858|0.3880638309|0.3857149047|0.3878407369
2024-08-05 17:02:00|MATIC|1722877320|0.3876018503|0.3876018503|0.3860489287|0.3860489287
2024-08-05 17:03:00|MATIC|1722877380|0.3862380168|0.3868714129|0.3859294103|0.3865835779
2024-08-05 17:04:00|MATIC|1722877440|0.3864103645|0.3866673607|0.3859072258|0.3863282004
2024-08-05 17:05:00|MATIC|1722877500|0.3864026876|0.3867579737|0.3859348008|0.3862460232
2024-08-05 17:06:00|MATIC|1722877560|0.3862400096|0.3866470913|0.3861627176|0.3864711274
2024-08-05 17:07:00|MATIC|1722877620|0.3864521561|0.386546489|0.3843254242|0.3846214884
2024-08-05 17:08:00|MATIC|1722877680|0.3846517501|0.3847244172|0.382869721|0.3831043206
2024-08-05 17:09:00|MATIC|1722877740|0.3831105484|0.3837164169|0.383003307|0.3833678029
2024-08-05 17:10:00|MATIC|1722877800|0.3833379677|0.3839763943|0.3831325542|0.3835155097
2024-08-05 17:11:00|MATIC|1722877860|0.3835036659|0.3849775642|0.383481504|0.3845239566
2024-08-05 17:12:00|MATIC|1722877920|0.3844124742|0.385968278|0.3842521945|0.3853618563
2024-08-05 17:13:00|MATIC|1722877980|0.3851187635|0.3859449513|0.3847397475|0.3854037851
2024-08-05 17:14:00|MATIC|1722878040|0.3853961285|0.3858651897|0.3853961285|0.3856323813
2024-08-05 17:15:00|MATIC|1722878100|0.3857094787|0.386119331|0.385689494|0.3859836514
2024-08-05 17:16:00|MATIC|1722878160|0.385950398|0.387939613|0.3858749247|0.3869557778
2024-08-05 17:17:00|MATIC|1722878220|0.3869745622|0.3870242451|0.3864607646|0.3864853293
2024-08-05 17:18:00|MATIC|1722878280|0.3866809189|0.3873630499|0.3865534844|0.3870877054
2024-08-05 17:19:00|MATIC|1722878340|0.3872940045|0.3875168133|0.3866049564|0.3870343059
2024-08-05 17:20:00|MATIC|1722878400|0.3871575065|0.3876149324|0.3868925092|0.3872912317
2024-08-05 17:21:00|MATIC|1722878460|0.3872712852|0.3880429378|0.3872242837|0.3875551718
2024-08-05 17:22:00|MATIC|1722878520|0.3875253929|0.3879124252|0.3873789056|0.3879124252
2024-08-05 17:23:00|MATIC|1722878580|0.3879238489|0.3890015874|0.3877902315|0.3889572437
2024-08-05 17:24:00|MATIC|1722878640|0.3889244534|0.3896037366|0.3887095315|0.3893106692
2024-08-05 17:25:00|MATIC|1722878700|0.3893900459|0.3894456556|0.3886781162|0.3887283392
2024-08-05 17:26:00|MATIC|1722878760|0.3887291395|0.3891806676|0.3887291395|0.3890180645
2024-08-05 17:27:00|MATIC|1722878820|0.3890518306|0.3892917035|0.3888318265|0.3892910268
2024-08-05 17:28:00|MATIC|1722878880|0.3892664659|0.3893612132|0.3887501294|0.3888816826
2024-08-05 17:29:00|MATIC|1722878940|0.3888821145|0.38920468|0.3882453226|0.3882453226
2024-08-05 17:30:00|MATIC|1722879000|0.3882337695|0.3882337695|0.3870209154|0.3878347245
2024-08-05 17:31:00|MATIC|1722879060|0.3876993549|0.3889510221|0.3876993549|0.3888019967
2024-08-05 17:32:00|MATIC|1722879120|0.3888425686|0.3896324589|0.3883104344|0.389575467
2024-08-05 17:33:00|MATIC|1722879180|0.3898033954|0.3901145113|0.3887214366|0.3888608932
2024-08-05 17:34:00|MATIC|1722879240|0.3889123762|0.3891444477|0.3885368382|0.3891434769
2024-08-05 17:35:00|MATIC|1722879300|0.3892130221|0.3896259413|0.3892130221|0.3893835363
2024-08-05 17:36:00|MATIC|1722879360|0.3893708584|0.3894095323|0.3882980756|0.3885984345
2024-08-05 17:37:00|MATIC|1722879420|0.3886817394|0.3890552505|0.3884587545|0.3889606374
2024-08-05 17:38:00|MATIC|1722879480|0.3889480671|0.3889480671|0.3883958334|0.3886141096
2024-08-05 17:39:00|MATIC|1722879540|0.3886742122|0.3889950017|0.3881039351|0.388446756
2024-08-05 17:40:00|MATIC|1722879600|0.388540454|0.388540454|0.387499844|0.3883158268
2024-08-05 17:41:00|MATIC|1722879660|0.3883228944|0.3893509301|0.3883172442|0.3891158892
2024-08-05 17:42:00|MATIC|1722879720|0.3893255933|0.3897558244|0.3893255933|0.3896224684
2024-08-05 17:43:00|MATIC|1722879780|0.3896886926|0.3901947681|0.3895245224|0.3901947681
2024-08-05 17:44:00|MATIC|1722879840|0.3900944828|0.3905565899|0.3900944828|0.3901387732
2024-08-05 17:45:00|MATIC|1722879900|0.3901027308|0.3902825637|0.3898734443|0.3899544779
2024-08-05 17:46:00|MATIC|1722879960|0.3900792645|0.39015575|0.3890324075|0.3891702803
2024-08-05 17:47:00|MATIC|1722880020|0.3892244172|0.3897660154|0.3890594737|0.3890941122
2024-08-05 17:48:00|MATIC|1722880080|0.3890096229|0.3893221872|0.3886588898|0.3892986266
2024-08-05 17:49:00|MATIC|1722880140|0.3891895076|0.3903225846|0.3891895076|0.3903225846
2024-08-05 17:50:00|MATIC|1722880200|0.3902054954|0.3916543214|0.390046431|0.3912927858
2024-08-05 17:51:00|MATIC|1722880260|0.3911175554|0.3911181975|0.390448544|0.390713546
2024-08-05 17:52:00|MATIC|1722880320|0.3907655037|0.3907973936|0.3901301106|0.3902892003
2024-08-05 17:53:00|MATIC|1722880380|0.3903782221|0.3916663297|0.3903782221|0.3905318012
2024-08-05 17:54:00|MATIC|1722880440|0.3907545489|0.3913147011|0.3904710669|0.3909760092
2024-08-05 17:55:00|MATIC|1722880500|0.3911034457|0.3912425676|0.390590401|0.3907215227
2024-08-05 17:56:00|MATIC|1722880560|0.390805457|0.390980176|0.3900674928|0.3900674928
2024-08-05 17:57:00|MATIC|1722880620|0.390059641|0.390059641|0.3895139767|0.3898317919
2024-08-05 17:58:00|MATIC|1722880680|0.3898337735|0.3900950912|0.389360559|0.3893940709
2024-08-05 17:59:00|MATIC|1722880740|0.3893941283|0.3893941283|0.3887783605|0.3891062195
2024-08-05 18:00:00|MATIC|1722880800|0.3890131579|0.3892364058|0.3886797263|0.3891481108
2024-08-05 18:01:00|MATIC|1722880860|0.3891636785|0.3892073263|0.3884518238|0.3889083884
2024-08-05 18:02:00|MATIC|1722880920|0.389024414|0.389291329|0.3886534518|0.389062057
2024-08-05 18:03:00|MATIC|1722880980|0.3891255707|0.3894391541|0.3882104047|0.3886309279
2024-08-05 18:04:00|MATIC|1722881040|0.3886277596|0.3890958099|0.3883315957|0.3883315957
2024-08-05 18:05:00|MATIC|1722881100|0.3883348196|0.3888986022|0.3881668305|0.3888578531
2024-08-05 18:06:00|MATIC|1722881160|0.3889463896|0.3892097391|0.3884815994|0.3886581916
2024-08-05 18:07:00|MATIC|1722881220|0.3888439989|0.3897769137|0.3888439989|0.3893494273
2024-08-05 18:08:00|MATIC|1722881280|0.3892993094|0.3892993094|0.389018125|0.3891671269
2024-08-05 18:09:00|MATIC|1722881340|0.3891611959|0.3895602917|0.3891611959|0.3891966394
2024-08-05 18:10:00|MATIC|1722881400|0.3891938878|0.3895053008|0.3887084956|0.3888603582
2024-08-05 18:11:00|MATIC|1722881460|0.3889962212|0.3889962212|0.3879554943|0.3885947673
2024-08-05 18:12:00|MATIC|1722881520|0.3886183538|0.3888323365|0.38829622|0.3883539171
2024-08-05 18:13:00|MATIC|1722881580|0.3883497761|0.3888981894|0.3883497761|0.3887098747
2024-08-05 18:14:00|MATIC|1722881640|0.388682687|0.388682687|0.3879927648|0.3879936759
2024-08-05 18:15:00|MATIC|1722881700|0.3879992758|0.3880132287|0.3875597777|0.3878764872
2024-08-05 18:16:00|MATIC|1722881760|0.3877889008|0.388052977|0.387740614|0.3877484676
2024-08-05 18:17:00|MATIC|1722881820|0.3876513592|0.3876513592|0.3868182597|0.386836909
2024-08-05 18:18:00|MATIC|1722881880|0.3868257465|0.3870009041|0.3863833603|0.3867026416
2024-08-05 18:19:00|MATIC|1722881940|0.3867223345|0.3870720864|0.3865973445|0.3865973445
2024-08-05 18:20:00|MATIC|1722882000|0.3866646009|0.3866646009|0.3858788266|0.3861414126
2024-08-05 18:21:00|MATIC|1722882060|0.3862213672|0.3866352118|0.3862213672|0.3865723393
2024-08-05 18:22:00|MATIC|1722882120|0.3866011645|0.3867343519|0.3863943169|0.3864754586
2024-08-05 18:23:00|MATIC|1722882180|0.3864886717|0.3866058447|0.3856464713|0.3857476662
2024-08-05 18:24:00|MATIC|1722882240|0.3858039871|0.3858039871|0.3849293054|0.3850207472
2024-08-05 18:25:00|MATIC|1722882300|0.3850641424|0.3850780565|0.3838675531|0.3839218779
2024-08-05 18:26:00|MATIC|1722882360|0.383777414|0.384286346|0.383326224|0.384215452
2024-08-05 18:27:00|MATIC|1722882420|0.3842009657|0.384803437|0.3836705863|0.3836705863
2024-08-05 18:28:00|MATIC|1722882480|0.3836899239|0.3840234343|0.3836899239|0.38380826
2024-08-05 18:29:00|MATIC|1722882540|0.3838090958|0.3842247057|0.3837179675|0.3842247057
2024-08-05 18:30:00|MATIC|1722882600|0.3841769582|0.3847167395|0.3841054784|0.3844955101
2024-08-05 18:31:00|MATIC|1722882660|0.3845239065|0.3854713358|0.3843867381|0.3854683486
2024-08-05 18:32:00|MATIC|1722882720|0.3854696501|0.385769049|0.3849143514|0.3855109433
2024-08-05 18:33:00|MATIC|1722882780|0.385511272|0.385511272|0.3849598308|0.3853719895
2024-08-05 18:34:00|MATIC|1722882840|0.3853668448|0.3853771888|0.3850604744|0.3853681635
2024-08-05 18:35:00|MATIC|1722882900|0.3853137553|0.385562594|0.3852203861|0.3854907461
2024-08-05 18:36:00|MATIC|1722882960|0.3854927017|0.3857765722|0.3850865339|0.3856935658
2024-08-05 18:37:00|MATIC|1722883020|0.3856403857|0.3863345648|0.3856403857|0.3862106251
2024-08-05 18:38:00|MATIC|1722883080|0.3862276456|0.3862276456|0.3858081051|0.385810864
2024-08-05 18:39:00|MATIC|1722883140|0.3858184257|0.3858184257|0.3841677038|0.3841677038
2024-08-05 18:40:00|MATIC|1722883200|0.3842082026|0.384369972|0.3836653668|0.3837246488
2024-08-05 18:41:00|MATIC|1722883260|0.3836639544|0.3836639544|0.3825106456|0.3829488621
2024-08-05 18:42:00|MATIC|1722883320|0.3829521923|0.3837032838|0.3826139559|0.3833326883
2024-08-05 18:43:00|MATIC|1722883380|0.3833088194|0.3833088194|0.3825079313|0.3826724262
2024-08-05 18:44:00|MATIC|1722883440|0.3826516021|0.382897858|0.3825359163|0.382696259
2024-08-05 18:45:00|MATIC|1722883500|0.3827853878|0.3832179198|0.38261213|0.3831009054
2024-08-05 18:46:00|MATIC|1722883560|0.3830847256|0.3840211234|0.3829831526|0.3835379111
2024-08-05 18:47:00|MATIC|1722883620|0.3834755128|0.383605255|0.382850998|0.3830273684
2024-08-05 18:48:00|MATIC|1722883680|0.3831950618|0.383312877|0.3822940089|0.3824151508
2024-08-05 18:49:00|MATIC|1722883740|0.3825695937|0.3826577545|0.3819703361|0.3819965955
2024-08-05 18:50:00|MATIC|1722883800|0.3820431795|0.3825008549|0.3820431795|0.3821829203
2024-08-05 18:51:00|MATIC|1722883860|0.3822008145|0.3824235067|0.381660517|0.3820888358
2024-08-05 18:52:00|MATIC|1722883920|0.3819725533|0.3820448883|0.3815526034|0.3817916101
2024-08-05 18:53:00|MATIC|1722883980|0.3817720699|0.3817804926|0.381166703|0.3813347008
2024-08-05 18:54:00|MATIC|1722884040|0.3813307687|0.3814302173|0.3806562914|0.3806562914
2024-08-05 18:55:00|MATIC|1722884100|0.3805343458|0.3805343458|0.3800203267|0.3804340379
2024-08-05 18:56:00|MATIC|1722884160|0.3802891273|0.3804270533|0.3798112298|0.3804270533
2024-08-05 18:57:00|MATIC|1722884220|0.3803934333|0.3805210514|0.3797605754|0.3797605754
2024-08-05 18:58:00|MATIC|1722884280|0.3797146064|0.3798214517|0.3793271826|0.3793271826
2024-08-05 18:59:00|MATIC|1722884340|0.3793638992|0.3795202178|0.3793414495|0.379470231
2024-08-05 19:00:00|MATIC|1722884400|0.3794487618|0.3794487618|0.3777828752|0.3779013765
2024-08-05 19:01:00|MATIC|1722884460|0.3779014434|0.3784801199|0.3779014434|0.3784015596
2024-08-05 19:02:00|MATIC|1722884520|0.3784032516|0.3804271664|0.378397858|0.380098052
2024-08-05 19:03:00|MATIC|1722884580|0.3801220969|0.3815632596|0.3799482377|0.3812218316
2024-08-05 19:04:00|MATIC|1722884640|0.3811910092|0.382027674|0.3808222171|0.381138132
2024-08-05 19:05:00|MATIC|1722884700|0.3811361158|0.3811517933|0.3799924864|0.3801371226
2024-08-05 19:06:00|MATIC|1722884760|0.3801000164|0.3807887186|0.3801000164|0.3804807441
2024-08-05 19:07:00|MATIC|1722884820|0.3805801602|0.3810693043|0.3800618659|0.3808850947
2024-08-05 19:08:00|MATIC|1722884880|0.3807923483|0.3807923483|0.3802053516|0.3804803247
2024-08-05 19:09:00|MATIC|1722884940|0.3804600392|0.3810388794|0.3800850953|0.3801874707
2024-08-05 19:10:00|MATIC|1722885000|0.3801982222|0.3801982222|0.379139369|0.3801611225
2024-08-05 19:11:00|MATIC|1722885060|0.3801454751|0.3806632962|0.3799307261|0.3799841984
2024-08-05 19:12:00|MATIC|1722885120|0.3798538537|0.3801032064|0.3784738277|0.3785643748
2024-08-05 19:13:00|MATIC|1722885180|0.3785618936|0.3793847658|0.3785618936|0.3792719539
2024-08-05 19:14:00|MATIC|1722885240|0.3793238402|0.379442467|0.3791359611|0.3792487038
2024-08-05 19:15:00|MATIC|1722885300|0.3792890073|0.3796377005|0.3788061345|0.3788061345
2024-08-05 19:16:00|MATIC|1722885360|0.3788192885|0.3800345543|0.3784328644|0.3793781196
2024-08-05 19:17:00|MATIC|1722885420|0.3790838072|0.3790838072|0.377380292|0.3779276604
2024-08-05 19:18:00|MATIC|1722885480|0.3778627352|0.3780498278|0.377221168|0.377292666
2024-08-05 19:19:00|MATIC|1722885540|0.3773561789|0.377458998|0.3766063347|0.3766063347
2024-08-05 19:20:00|MATIC|1722885600|0.3765863111|0.378223539|0.3765863111|0.378223539
2024-08-05 19:21:00|MATIC|1722885660|0.3782355835|0.3788432816|0.3775633612|0.3786076165
2024-08-05 19:22:00|MATIC|1722885720|0.3787106321|0.3787106321|0.377674872|0.3778646299
2024-08-05 19:23:00|MATIC|1722885780|0.3779860739|0.3790617433|0.3777450843|0.3790605317
2024-08-05 19:24:00|MATIC|1722885840|0.3791457691|0.3807635157|0.3789068869|0.3804259403
2024-08-05 19:25:00|MATIC|1722885900|0.3804791336|0.3821054708|0.3803257606|0.3821054708
2024-08-05 19:26:00|MATIC|1722885960|0.3821681463|0.3836936694|0.3821681463|0.3830360787
2024-08-05 19:27:00|MATIC|1722886020|0.3829969405|0.3830464471|0.3821470023|0.3822478557
2024-08-05 19:28:00|MATIC|1722886080|0.3820596843|0.3824794745|0.3817357216|0.3824544207
2024-08-05 19:29:00|MATIC|1722886140|0.3824987792|0.3825149316|0.381477661|0.3820493511
2024-08-05 19:30:00|MATIC|1722886200|0.3821205778|0.3823282936|0.3816688105|0.3822875435
2024-08-05 19:31:00|MATIC|1722886260|0.3822753246|0.3840198073|0.3822106966|0.3831711471
2024-08-05 19:32:00|MATIC|1722886320|0.3831558758|0.3831558758|0.3821134265|0.3824276942
2024-08-05 19:33:00|MATIC|1722886380|0.3825166334|0.3829187727|0.3816992426|0.3817750641
2024-08-05 19:34:00|MATIC|1722886440|0.3818267707|0.382703215|0.3815875188|0.3823707093
2024-08-05 19:35:00|MATIC|1722886500|0.3822572513|0.3833725371|0.3820869943|0.3829679668
2024-08-05 19:36:00|MATIC|1722886560|0.38291708|0.3831735723|0.3824586578|0.3831735723
2024-08-05 19:37:00|MATIC|1722886620|0.3830778438|0.3830778438|0.3821005344|0.3824954349
2024-08-05 19:38:00|MATIC|1722886680|0.3824685505|0.3825839498|0.3818519403|0.3825839498
2024-08-05 19:39:00|MATIC|1722886740|0.3826110931|0.3827363061|0.3820416385|0.3820416385
2024-08-05 19:40:00|MATIC|1722886800|0.3822726612|0.3828237266|0.3818888322|0.3819977117
2024-08-05 19:41:00|MATIC|1722886860|0.38223475|0.3824099023|0.3811226159|0.3813257026
2024-08-05 19:42:00|MATIC|1722886920|0.3813746862|0.3815438048|0.3804015952|0.3805432241
2024-08-05 19:43:00|MATIC|1722886980|0.3805584876|0.3807942922|0.3800244554|0.3807164039
2024-08-05 19:44:00|MATIC|1722887040|0.3807447666|0.3807790514|0.3803672584|0.3807324935
2024-08-05 19:45:00|MATIC|1722887100|0.3806684824|0.3806802911|0.3798821039|0.3799202751
2024-08-05 19:46:00|MATIC|1722887160|0.3799252267|0.3808032085|0.3797997322|0.3806346479
2024-08-05 19:47:00|MATIC|1722887220|0.3806826306|0.3821983406|0.3803368974|0.3814666625
2024-08-05 19:48:00|MATIC|1722887280|0.3813663821|0.382001331|0.3810081823|0.3812371467
2024-08-05 19:49:00|MATIC|1722887340|0.3812877182|0.3815382338|0.3801645589|0.38033095
2024-08-05 19:50:00|MATIC|1722887400|0.3802968988|0.3803778935|0.379679226|0.3797264292
2024-08-05 19:51:00|MATIC|1722887460|0.379769603|0.379769603|0.3788109728|0.3793508619
2024-08-05 19:52:00|MATIC|1722887520|0.3793986365|0.3808275216|0.3793986365|0.3806948589
2024-08-05 19:53:00|MATIC|1722887580|0.3806696616|0.3806696616|0.3797465133|0.3804742297
2024-08-05 19:54:00|MATIC|1722887640|0.3801052975|0.3801052975|0.3793087732|0.3795934791
2024-08-05 19:55:00|MATIC|1722887700|0.3797480011|0.380458014|0.3796418832|0.3798659026
2024-08-05 19:56:00|MATIC|1722887760|0.3799655582|0.3804798558|0.3799283898|0.380136165
2024-08-05 19:57:00|MATIC|1722887820|0.3801441536|0.3817707799|0.3801441536|0.3816230654
2024-08-05 19:58:00|MATIC|1722887880|0.3815448314|0.3815448314|0.3809775301|0.3815300202
2024-08-05 19:59:00|MATIC|1722887940|0.3813724889|0.3827154516|0.3811489147|0.3824514318
2024-08-05 20:00:00|MATIC|1722888000|0.3825330414|0.3831318292|0.3819005645|0.3822024975
2024-08-05 20:01:00|MATIC|1722888060|0.3822189304|0.3831571713|0.3822189304|0.3827683928
2024-08-05 20:02:00|MATIC|1722888120|0.3828345837|0.3838341726|0.3825370487|0.3830369637
2024-08-05 20:03:00|MATIC|1722888180|0.3829040273|0.3834042509|0.3828185242|0.3834042509
2024-08-05 20:04:00|MATIC|1722888240|0.3832659545|0.3838594217|0.3832541139|0.3838594217
2024-08-05 20:05:00|MATIC|1722888300|0.3838663846|0.3842568279|0.3835999713|0.3841163392
2024-08-05 20:06:00|MATIC|1722888360|0.3842391566|0.3850726949|0.3838766432|0.3850726949
2024-08-05 20:07:00|MATIC|1722888420|0.3852419596|0.3860300221|0.3852378678|0.3859200172
2024-08-05 20:08:00|MATIC|1722888480|0.3858883672|0.3865108309|0.3855868049|0.3864224957
2024-08-05 20:09:00|MATIC|1722888540|0.3862919224|0.3870326175|0.3861478832|0.3867845896
2024-08-05 20:10:00|MATIC|1722888600|0.3867976915|0.3870527584|0.3866517276|0.3868358568
2024-08-05 20:11:00|MATIC|1722888660|0.3868585586|0.386888707|0.3859043279|0.3859043279
2024-08-05 20:12:00|MATIC|1722888720|0.3859047585|0.3869144982|0.3859047585|0.3863953753
2024-08-05 20:13:00|MATIC|1722888780|0.3864110816|0.3865509091|0.3860449863|0.3860449863
2024-08-05 20:14:00|MATIC|1722888840|0.3860467358|0.3860467358|0.3852483004|0.3855761073
2024-08-05 20:15:00|MATIC|1722888900|0.3855434035|0.3857284612|0.3851169769|0.38543228
2024-08-05 20:16:00|MATIC|1722888960|0.3853216214|0.3858573396|0.3853216214|0.385359205
2024-08-05 20:17:00|MATIC|1722889020|0.3853930166|0.3853930166|0.3846384387|0.3848469688
2024-08-05 20:18:00|MATIC|1722889080|0.3849979817|0.3850142213|0.3844725159|0.3844725159
2024-08-05 20:19:00|MATIC|1722889140|0.3845468944|0.3849410147|0.3845245903|0.3848777073
2024-08-05 20:20:00|MATIC|1722889200|0.3849137325|0.3850526832|0.3842992111|0.3842992111
2024-08-05 20:21:00|MATIC|1722889260|0.3843900647|0.3850646376|0.3842871069|0.3847119863
2024-08-05 20:22:00|MATIC|1722889320|0.3847125869|0.3852200305|0.3846292282|0.3852160552
2024-08-05 20:23:00|MATIC|1722889380|0.3851831664|0.3857327542|0.3851302347|0.3856484315
2024-08-05 20:24:00|MATIC|1722889440|0.3855987|0.3863864607|0.3855117425|0.386136554
2024-08-05 20:25:00|MATIC|1722889500|0.3861251957|0.3868736972|0.386087148|0.3865850673
2024-08-05 20:26:00|MATIC|1722889560|0.3866180968|0.3866180968|0.3861411675|0.386328437
2024-08-05 20:27:00|MATIC|1722889620|0.3863342684|0.3865053624|0.3859999468|0.3865053624
2024-08-05 20:28:00|MATIC|1722889680|0.3865624139|0.3865932463|0.3860928858|0.3862944875
2024-08-05 20:29:00|MATIC|1722889740|0.386235929|0.3865512424|0.3860885357|0.3865494864
2024-08-05 20:30:00|MATIC|1722889800|0.3866034192|0.3870423544|0.386539376|0.3870423544
2024-08-05 20:31:00|MATIC|1722889860|0.3871329558|0.3871904035|0.3864128699|0.3864128699
2024-08-05 20:32:00|MATIC|1722889920|0.3864526267|0.3873792917|0.3864526267|0.3872474387
2024-08-05 20:33:00|MATIC|1722889980|0.3871699974|0.3879268833|0.3871538043|0.3879209844
2024-08-05 20:34:00|MATIC|1722890040|0.3879863989|0.3882285264|0.3875006637|0.3875006637
2024-08-05 20:35:00|MATIC|1722890100|0.3875158473|0.3876343509|0.3867279953|0.3871377733
2024-08-05 20:36:00|MATIC|1722890160|0.3871339105|0.3871339105|0.3864970934|0.3864970934
2024-08-05 20:37:00|MATIC|1722890220|0.386493136|0.3864997928|0.3848208586|0.3852376032
2024-08-05 20:38:00|MATIC|1722890280|0.3852495838|0.3854067223|0.3848548813|0.3850234529
2024-08-05 20:39:00|MATIC|1722890340|0.3850204589|0.3853578832|0.3847899892|0.3853461987
2024-08-05 20:40:00|MATIC|1722890400|0.3854254299|0.3854254299|0.3849261554|0.3851205701
2024-08-05 20:41:00|MATIC|1722890460|0.3850997694|0.3870124355|0.3850031944|0.3870124355
2024-08-05 20:42:00|MATIC|1722890520|0.3866534359|0.3880154271|0.3865392527|0.3878122504
2024-08-05 20:43:00|MATIC|1722890580|0.3879806145|0.3890751273|0.3878790592|0.3884431433
2024-08-05 20:44:00|MATIC|1722890640|0.3884436778|0.3884436778|0.3876085768|0.3876085768
2024-08-05 20:45:00|MATIC|1722890700|0.3876850525|0.3876850525|0.3869578888|0.3869578888
2024-08-05 20:46:00|MATIC|1722890760|0.3869806696|0.3870586116|0.3866535505|0.3868737802
2024-08-05 20:47:00|MATIC|1722890820|0.3868979997|0.387518238|0.3868979997|0.3873392283
2024-08-05 20:48:00|MATIC|1722890880|0.3873467135|0.3873467135|0.3862786266|0.3862786266
2024-08-05 20:49:00|MATIC|1722890940|0.3862460104|0.3864905389|0.3860091093|0.3861362045
2024-08-05 20:50:00|MATIC|1722891000|0.386132852|0.386132852|0.384996609|0.3850081166
2024-08-05 20:51:00|MATIC|1722891060|0.3849387627|0.3854352547|0.3847112748|0.3852929763
2024-08-05 20:52:00|MATIC|1722891120|0.3853308082|0.3853308082|0.3844546761|0.3845546592
2024-08-05 20:53:00|MATIC|1722891180|0.3845268878|0.3846470118|0.3843984776|0.3845713481
2024-08-05 20:54:00|MATIC|1722891240|0.3845101106|0.3845846507|0.3840553445|0.3841373984
2024-08-05 20:55:00|MATIC|1722891300|0.3841797781|0.3845031279|0.3839261838|0.3839463752
2024-08-05 20:56:00|MATIC|1722891360|0.3839443278|0.3843331331|0.3838956634|0.3843331331
2024-08-05 20:57:00|MATIC|1722891420|0.3843282759|0.3849026145|0.3843095231|0.3847007415
2024-08-05 20:58:00|MATIC|1722891480|0.3847317322|0.3847317322|0.383485139|0.3838350516
2024-08-05 20:59:00|MATIC|1722891540|0.3838880133|0.3847506492|0.3838880133|0.3844336636
2024-08-05 21:00:00|MATIC|1722891600|0.3845294817|0.38586343|0.3845132558|0.38586343
2024-08-05 21:01:00|MATIC|1722891660|0.3858314817|0.3859892311|0.3855751219|0.385671253
2024-08-05 21:02:00|MATIC|1722891720|0.3856668764|0.3868664314|0.3856171836|0.3868664314
2024-08-05 21:03:00|MATIC|1722891780|0.3868595623|0.3888376275|0.3868470719|0.3883903339
2024-08-05 21:04:00|MATIC|1722891840|0.3884567543|0.3884576674|0.3878954455|0.3878954455
2024-08-05 21:05:00|MATIC|1722891900|0.3877691418|0.3877691418|0.3861549756|0.3862335091
2024-08-05 21:06:00|MATIC|1722891960|0.3861950995|0.3867670581|0.3855488185|0.3866027652
2024-08-05 21:07:00|MATIC|1722892020|0.3865550215|0.3868958755|0.3858648422|0.3859308948
2024-08-05 21:08:00|MATIC|1722892080|0.3859522544|0.3859522544|0.3836932798|0.3837142477
2024-08-05 21:09:00|MATIC|1722892140|0.3837447726|0.3841195876|0.3831648264|0.3841003924
2024-08-05 21:10:00|MATIC|1722892200|0.3841346143|0.3851758117|0.3841346143|0.3851283156
2024-08-05 21:11:00|MATIC|1722892260|0.3851522143|0.3859142937|0.3848588077|0.3850002054
2024-08-05 21:12:00|MATIC|1722892320|0.3849970651|0.3864803308|0.3849970651|0.3862441681
2024-08-05 21:13:00|MATIC|1722892380|0.3861005491|0.386587124|0.3858073149|0.3864204271
2024-08-05 21:14:00|MATIC|1722892440|0.3863408234|0.3870430162|0.3862400952|0.3870430162
2024-08-05 21:15:00|MATIC|1722892500|0.3870755821|0.3878737449|0.3870669903|0.3876711378
2024-08-05 21:16:00|MATIC|1722892560|0.3878262343|0.388664783|0.3873024035|0.3886635711
2024-08-05 21:17:00|MATIC|1722892620|0.3884669125|0.3904841762|0.3884170573|0.3902706749
2024-08-05 21:18:00|MATIC|1722892680|0.3902188592|0.3903630253|0.3896679789|0.3902049436
2024-08-05 21:19:00|MATIC|1722892740|0.390162417|0.3905272622|0.3899857117|0.3903452672
2024-08-05 21:20:00|MATIC|1722892800|0.3903323503|0.390502077|0.3901371364|0.3902122638
2024-08-05 21:21:00|MATIC|1722892860|0.3901319627|0.3901648945|0.389717887|0.389717887
2024-08-05 21:22:00|MATIC|1722892920|0.3896003398|0.3898213484|0.3892515241|0.3892852838
2024-08-05 21:23:00|MATIC|1722892980|0.3891956277|0.3892078429|0.388169343|0.3884467834
2024-08-05 21:24:00|MATIC|1722893040|0.3884141976|0.3884141976|0.3873502731|0.387666406
2024-08-05 21:25:00|MATIC|1722893100|0.3875302596|0.3875302596|0.3868694989|0.3871877903
2024-08-05 21:26:00|MATIC|1722893160|0.3872268163|0.3877799609|0.3869185501|0.3869185501
2024-08-05 21:27:00|MATIC|1722893220|0.3869107416|0.3874330048|0.3868759383|0.3872701423
2024-08-05 21:28:00|MATIC|1722893280|0.3872652167|0.3872813329|0.3870165973|0.387208616
2024-08-05 21:29:00|MATIC|1722893340|0.3871633236|0.3871633236|0.3864693064|0.386497211
2024-08-05 21:30:00|MATIC|1722893400|0.3865466229|0.3869856474|0.386523657|0.3869795586
2024-08-05 21:31:00|MATIC|1722893460|0.3869783259|0.3876278641|0.3867506647|0.3874858699
2024-08-05 21:32:00|MATIC|1722893520|0.3874199712|0.3880630407|0.3873813049|0.3878583101
2024-08-05 21:33:00|MATIC|1722893580|0.3878658875|0.3880431937|0.3876306418|0.3880284792
2024-08-05 21:34:00|MATIC|1722893640|0.3880859379|0.388087811|0.3869711585|0.3869711585
2024-08-05 21:35:00|MATIC|1722893700|0.3868625718|0.3873848324|0.3868625718|0.3873262136
2024-08-05 21:36:00|MATIC|1722893760|0.3873198199|0.3877926187|0.3873198199|0.3874857952
2024-08-05 21:37:00|MATIC|1722893820|0.3874529005|0.3878947268|0.3872491309|0.387853123
2024-08-05 21:38:00|MATIC|1722893880|0.3878700313|0.3882986212|0.3878700313|0.3882986212
2024-08-05 21:39:00|MATIC|1722893940|0.3883138542|0.3883227409|0.3875145075|0.3876012515
2024-08-05 21:40:00|MATIC|1722894000|0.3876172963|0.3876172963|0.3871441031|0.387145052
2024-08-05 21:41:00|MATIC|1722894060|0.3871170359|0.3873350969|0.3871170359|0.3871352795
2024-08-05 21:42:00|MATIC|1722894120|0.3871494335|0.3871494335|0.3869675892|0.3869675892
2024-08-05 21:43:00|MATIC|1722894180|0.3869736019|0.3869953221|0.385963151|0.3860071759
2024-08-05 21:44:00|MATIC|1722894240|0.3860082267|0.3860620782|0.3859223863|0.3859504524
2024-08-05 21:45:00|MATIC|1722894300|0.3859493681|0.3860635828|0.3857944013|0.3860335191
2024-08-05 21:46:00|MATIC|1722894360|0.3860225716|0.3862104797|0.3860225716|0.3861401323
2024-08-05 21:47:00|MATIC|1722894420|0.3861297507|0.3861886208|0.3860972287|0.3861236049
2024-08-05 21:48:00|MATIC|1722894480|0.3861291025|0.3861674318|0.3860835945|0.386132304
2024-08-05 21:49:00|MATIC|1722894540|0.3861342793|0.3861342793|0.3859997883|0.3860716791
2024-08-05 21:50:00|MATIC|1722894600|0.386073655|0.3860790406|0.3853215773|0.3853215773
2024-08-05 21:51:00|MATIC|1722894660|0.3853209925|0.3853477609|0.3851185463|0.3853084948
2024-08-05 21:52:00|MATIC|1722894720|0.3853337437|0.3853506255|0.3852338776|0.3853130647
2024-08-05 21:53:00|MATIC|1722894780|0.3853013219|0.3856422328|0.3853013219|0.3856230916
2024-08-05 21:54:00|MATIC|1722894840|0.3856078844|0.3856612112|0.3853966667|0.3853966667
2024-08-05 21:55:00|MATIC|1722894900|0.3853547115|0.3853547115|0.3848590638|0.3848615764
2024-08-05 21:56:00|MATIC|1722894960|0.3848632442|0.3855296652|0.3846619628|0.3855237653
2024-08-05 21:57:00|MATIC|1722895020|0.3855173795|0.3859718199|0.385498685|0.3859718199
2024-08-05 21:58:00|MATIC|1722895080|0.3859700611|0.3863584619|0.3859700611|0.3863584619
2024-08-05 21:59:00|MATIC|1722895140|0.3864071055|0.3865044651|0.3856077461|0.3856077461
2024-08-05 22:00:00|MATIC|1722895200|0.3855561374|0.3858096183|0.3851982011|0.38553072
2024-08-05 22:01:00|MATIC|1722895260|0.385540863|0.3860727664|0.385540863|0.3860727664
2024-08-05 22:02:00|MATIC|1722895320|0.3860688673|0.3860688673|0.3858035821|0.3860649598
2024-08-05 22:03:00|MATIC|1722895380|0.3860768366|0.3868855064|0.3860768366|0.3864093825
2024-08-05 22:04:00|MATIC|1722895440|0.3862897429|0.3872888414|0.3861655515|0.3871009652
2024-08-05 22:05:00|MATIC|1722895500|0.3870979753|0.3874755472|0.3869544506|0.387035375
2024-08-05 22:06:00|MATIC|1722895560|0.3870760443|0.3881008896|0.3870266521|0.3880474319
2024-08-05 22:07:00|MATIC|1722895620|0.3882726379|0.3888421144|0.3882067528|0.3882067528
2024-08-05 22:08:00|MATIC|1722895680|0.3882147058|0.3882147058|0.3876969|0.3878144262
2024-08-05 22:09:00|MATIC|1722895740|0.3878147102|0.387902815|0.3872745562|0.387573065
2024-08-05 22:10:00|MATIC|1722895800|0.3877160376|0.3879727639|0.3877051465|0.3878760186
2024-08-05 22:11:00|MATIC|1722895860|0.3878166569|0.3878166569|0.3872740542|0.3873444219
2024-08-05 22:12:00|MATIC|1722895920|0.3873297205|0.3873994573|0.3864890744|0.386754178
2024-08-05 22:13:00|MATIC|1722895980|0.3867874942|0.3867899574|0.3847411894|0.3849106393
2024-08-05 22:14:00|MATIC|1722896040|0.3849562808|0.3858314222|0.3849562808|0.3858297918
2024-08-05 22:15:00|MATIC|1722896100|0.3859064422|0.386412838|0.385893565|0.386022017
2024-08-05 22:16:00|MATIC|1722896160|0.3860153914|0.3870203075|0.3859505544|0.3869706485
2024-08-05 22:17:00|MATIC|1722896220|0.3869888151|0.3876230559|0.3867321566|0.3876230559
2024-08-05 22:18:00|MATIC|1722896280|0.3877445131|0.3878421854|0.3874478537|0.3877958203
2024-08-05 22:19:00|MATIC|1722896340|0.3878225293|0.3883472505|0.3877297154|0.3883472505
2024-08-05 22:20:00|MATIC|1722896400|0.388311357|0.388311357|0.3879762863|0.3880111831
2024-08-05 22:21:00|MATIC|1722896460|0.38803561|0.3885955907|0.38803561|0.3885955907
2024-08-05 22:22:00|MATIC|1722896520|0.3886055353|0.3887448962|0.388519768|0.3886301416
2024-08-05 22:23:00|MATIC|1722896580|0.3885823268|0.3893061203|0.3885823268|0.389164636
2024-08-05 22:24:00|MATIC|1722896640|0.3891726133|0.3899230864|0.3891726133|0.3894598497
2024-08-05 22:25:00|MATIC|1722896700|0.3895361416|0.3897091514|0.3892846143|0.3894178578
2024-08-05 22:26:00|MATIC|1722896760|0.3894038871|0.389454731|0.3887890731|0.3891524777
2024-08-05 22:27:00|MATIC|1722896820|0.3891137996|0.3896194603|0.3890559985|0.3895597894
2024-08-05 22:28:00|MATIC|1722896880|0.3896316361|0.3898955011|0.3894596527|0.3898955011
2024-08-05 22:29:00|MATIC|1722896940|0.3900760306|0.3907505957|0.3900259971|0.3903095606
2024-08-05 22:30:00|MATIC|1722897000|0.3903290462|0.3904878863|0.3899237211|0.3904878863
2024-08-05 22:31:00|MATIC|1722897060|0.3905864976|0.3905864976|0.3898031226|0.3899115398
2024-08-05 22:32:00|MATIC|1722897120|0.389973014|0.389973014|0.389490156|0.3895468562
2024-08-05 22:33:00|MATIC|1722897180|0.3895936203|0.389702416|0.38941203|0.3896937195
2024-08-05 22:34:00|MATIC|1722897240|0.3896994759|0.3902799289|0.3896976513|0.3900588172
2024-08-05 22:35:00|MATIC|1722897300|0.39006163|0.3901104834|0.389670853|0.3897287132
2024-08-05 22:36:00|MATIC|1722897360|0.3897285651|0.3901839276|0.3896952334|0.3901839276
2024-08-05 22:37:00|MATIC|1722897420|0.3901619978|0.3902649899|0.3895728452|0.3896036465
2024-08-05 22:38:00|MATIC|1722897480|0.3896446808|0.3899057486|0.3894781164|0.3899057486
2024-08-05 22:39:00|MATIC|1722897540|0.3899399573|0.3904593857|0.3899399573|0.3903085223
2024-08-05 22:40:00|MATIC|1722897600|0.3903031493|0.3903175479|0.3901279995|0.3903175479
2024-08-05 22:41:00|MATIC|1722897660|0.390456724|0.3909282397|0.390456724|0.3905250622
2024-08-05 22:42:00|MATIC|1722897720|0.3904896511|0.3904896511|0.3896218293|0.3896597978
2024-08-05 22:43:00|MATIC|1722897780|0.3896583683|0.3896882998|0.3892590515|0.3893480971
2024-08-05 22:44:00|MATIC|1722897840|0.3893617719|0.3894241347|0.3891503916|0.389217393
2024-08-05 22:45:00|MATIC|1722897900|0.3892176906|0.3894106497|0.3891896237|0.3892153664
2024-08-05 22:46:00|MATIC|1722897960|0.389214544|0.3896377175|0.389214544|0.3894018242
2024-08-05 22:47:00|MATIC|1722898020|0.3894096482|0.3899594915|0.3891948232|0.3898798463
2024-08-05 22:48:00|MATIC|1722898080|0.3897845736|0.3897893139|0.3895712478|0.3896628003
2024-08-05 22:49:00|MATIC|1722898140|0.3896594036|0.3896768532|0.388644066|0.3886796147
2024-08-05 22:50:00|MATIC|1722898200|0.3886566905|0.3890088255|0.3885719916|0.3890088255
2024-08-05 22:51:00|MATIC|1722898260|0.3890775987|0.3893019985|0.3884741803|0.3885681923
2024-08-05 22:52:00|MATIC|1722898320|0.3886142777|0.3887888259|0.3882659748|0.3887888259
2024-08-05 22:53:00|MATIC|1722898380|0.3887624883|0.3888179876|0.3883210174|0.3884025035
2024-08-05 22:54:00|MATIC|1722898440|0.3884130647|0.3887617778|0.3884101655|0.3887575725
2024-08-05 22:55:00|MATIC|1722898500|0.3887646167|0.3887921085|0.3877583593|0.3880622915
2024-08-05 22:56:00|MATIC|1722898560|0.3880673952|0.3880673952|0.3875124717|0.3876878754
2024-08-05 22:57:00|MATIC|1722898620|0.3876924955|0.388187619|0.3876924955|0.3881045853
2024-08-05 22:58:00|MATIC|1722898680|0.3880763137|0.3887788807|0.3880763137|0.3887672499
2024-08-05 22:59:00|MATIC|1722898740|0.3887919316|0.3893120666|0.3887919316|0.3893110924
2024-08-05 23:00:00|MATIC|1722898800|0.3892767292|0.389741835|0.3892767292|0.3896248069
2024-08-05 23:01:00|MATIC|1722898860|0.3897151258|0.3897773232|0.3888973965|0.3892629864
2024-08-05 23:02:00|MATIC|1722898920|0.3892587412|0.3894953285|0.3886694549|0.3890430788
2024-08-05 23:03:00|MATIC|1722898980|0.3889853543|0.3894723294|0.3889385843|0.3894678927
2024-08-05 23:04:00|MATIC|1722899040|0.3893930086|0.389766663|0.3891612202|0.389766663
2024-08-05 23:05:00|MATIC|1722899100|0.3898708542|0.3904415717|0.3897427698|0.3904415717
2024-08-05 23:06:00|MATIC|1722899160|0.3903073407|0.3912966079|0.3903073407|0.3911162846
2024-08-05 23:07:00|MATIC|1722899220|0.3911910879|0.3916120612|0.3909501925|0.3914577783
2024-08-05 23:08:00|MATIC|1722899280|0.3915361352|0.3916890833|0.3912191011|0.3916295034
2024-08-05 23:09:00|MATIC|1722899340|0.3914953736|0.3914953736|0.3909364132|0.3909364132
2024-08-05 23:10:00|MATIC|1722899400|0.3909395003|0.391011222|0.3907678083|0.390818675
2024-08-05 23:11:00|MATIC|1722899460|0.3908306751|0.3908306751|0.389911921|0.389911921
2024-08-05 23:12:00|MATIC|1722899520|0.3896651642|0.3898091336|0.3888765355|0.3888869958
2024-08-05 23:13:00|MATIC|1722899580|0.3888874664|0.3888874664|0.3883997003|0.3885441799
2024-08-05 23:14:00|MATIC|1722899640|0.3885373357|0.3892273663|0.388536308|0.3891072829
2024-08-05 23:15:00|MATIC|1722899700|0.389046225|0.3892821911|0.389046225|0.3891848833
2024-08-05 23:16:00|MATIC|1722899760|0.3892131587|0.3897024913|0.3885749597|0.3897024913
2024-08-05 23:17:00|MATIC|1722899820|0.3895384727|0.3895459649|0.388963096|0.3891225617
2024-08-05 23:18:00|MATIC|1722899880|0.3891214861|0.3891356134|0.3887842747|0.3887842747
2024-08-05 23:19:00|MATIC|1722899940|0.3887978196|0.3889342601|0.3886052362|0.3886945552
2024-08-05 23:20:00|MATIC|1722900000|0.3886544351|0.3886544351|0.3882222748|0.3883848101
2024-08-05 23:21:00|MATIC|1722900060|0.3883764117|0.3883826511|0.3876719026|0.3877527944
2024-08-05 23:22:00|MATIC|1722900120|0.3877483834|0.3880612518|0.3874054738|0.3874054738
2024-08-05 23:23:00|MATIC|1722900180|0.3871982926|0.3875511892|0.3870920185|0.3874827546
2024-08-05 23:24:00|MATIC|1722900240|0.387420349|0.3874292483|0.387049763|0.3870910101
2024-08-05 23:25:00|MATIC|1722900300|0.3870862121|0.3873071732|0.3868631718|0.3871278684
2024-08-05 23:26:00|MATIC|1722900360|0.387111995|0.3871138614|0.3869597368|0.3871021033
2024-08-05 23:27:00|MATIC|1722900420|0.3871302965|0.3875815248|0.3871302965|0.3874401532
2024-08-05 23:28:00|MATIC|1722900480|0.3873766898|0.3876975649|0.3873209068|0.387321571
2024-08-05 23:29:00|MATIC|1722900540|0.3873107058|0.38766647|0.3872772873|0.3876631281
2024-08-05 23:30:00|MATIC|1722900600|0.3876445596|0.3876445596|0.3871152101|0.3871842312
2024-08-05 23:31:00|MATIC|1722900660|0.387195653|0.3874362793|0.3868298574|0.386906293
2024-08-05 23:32:00|MATIC|1722900720|0.3869731591|0.3872223623|0.3866893704|0.3866893704
2024-08-05 23:33:00|MATIC|1722900780|0.3865768602|0.3871991759|0.3865768602|0.3869906282
2024-08-05 23:34:00|MATIC|1722900840|0.3869930622|0.387041279|0.3865524516|0.3865601177
2024-08-05 23:35:00|MATIC|1722900900|0.38655681|0.3875930332|0.3864487353|0.387590084
2024-08-05 23:36:00|MATIC|1722900960|0.387584886|0.3877337968|0.3872683137|0.3876651291
2024-08-05 23:37:00|MATIC|1722901020|0.3876810408|0.3880488224|0.3876311867|0.3877587012
2024-08-05 23:38:00|MATIC|1722901080|0.3878574398|0.3880645067|0.3876127103|0.387863891
2024-08-05 23:39:00|MATIC|1722901140|0.3878252529|0.3878252529|0.3874192076|0.3874192076
2024-08-05 23:40:00|MATIC|1722901200|0.3873853823|0.3879253342|0.3873853823|0.3879210247
2024-08-05 23:41:00|MATIC|1722901260|0.3879271458|0.3880390954|0.3879083831|0.3879109408
2024-08-05 23:42:00|MATIC|1722901320|0.3879059547|0.3879059547|0.387451098|0.3874981251
2024-08-05 23:43:00|MATIC|1722901380|0.3874196657|0.3874196657|0.3869156059|0.3869669655
2024-08-05 23:44:00|MATIC|1722901440|0.3868247165|0.3872764751|0.3867832111|0.3872551536
2024-08-05 23:45:00|MATIC|1722901500|0.3872426071|0.3872426071|0.3867691636|0.3868645892
2024-08-05 23:46:00|MATIC|1722901560|0.3868767643|0.3872302523|0.3868767643|0.3869813228
2024-08-05 23:47:00|MATIC|1722901620|0.3870680584|0.3875004744|0.3870680584|0.3873069412
2024-08-05 23:48:00|MATIC|1722901680|0.3873143732|0.3873466752|0.3871756448|0.3872692792
2024-08-05 23:49:00|MATIC|1722901740|0.3873035279|0.3873140978|0.385779079|0.385779079
2024-08-05 23:50:00|MATIC|1722901800|0.3858206006|0.3863140454|0.3855902982|0.3863140454
2024-08-05 23:51:00|MATIC|1722901860|0.3862982939|0.3865780741|0.3862694576|0.3865780741
2024-08-05 23:52:00|MATIC|1722901920|0.3865628503|0.386818234|0.3863786972|0.3866638654
2024-08-05 23:53:00|MATIC|1722901980|0.3866628051|0.3872056027|0.386655707|0.386655707
2024-08-05 23:54:00|MATIC|1722902040|0.3866414428|0.3866549493|0.3861133306|0.3861481241
2024-08-05 23:55:00|MATIC|1722902100|0.386150659|0.3861805563|0.3859185514|0.3860974638
2024-08-05 23:56:00|MATIC|1722902160|0.3861463774|0.3862653963|0.3860232277|0.3861348989
2024-08-05 23:57:00|MATIC|1722902220|0.3861366631|0.3863353091|0.3859675724|0.3859675724
2024-08-05 23:58:00|MATIC|1722902280|0.3859891435|0.3861431483|0.3857856874|0.3860308572
2024-08-05 23:59:00|MATIC|1722902340|0.3860175875|0.3860950276|0.3859112898|0.3859112898
2024-08-06 00:00:00|MATIC|1722902400|0.3859136963|0.3859244977|0.385490283|0.3855265842
2024-08-06 00:01:00|MATIC|1722902460|0.3856722343|0.3856874291|0.3852138097|0.3854928521
2024-08-06 00:02:00|MATIC|1722902520|0.3855064062|0.3863569686|0.3855064062|0.3863225307
2024-08-06 00:03:00|MATIC|1722902580|0.3863014935|0.3868641716|0.3859842131|0.3867996263
2024-08-06 00:04:00|MATIC|1722902640|0.3868263407|0.3868263407|0.3865904444|0.3866601824
2024-08-06 00:05:00|MATIC|1722902700|0.3866274011|0.3872699193|0.3866274011|0.3872699193
2024-08-06 00:06:00|MATIC|1722902760|0.38737315|0.3890265626|0.38737315|0.3890265626
2024-08-06 00:07:00|MATIC|1722902820|0.3890461146|0.3893395735|0.3889284944|0.3892496521
2024-08-06 00:08:00|MATIC|1722902880|0.389292181|0.3898314549|0.389292181|0.3893981249
2024-08-06 00:09:00|MATIC|1722902940|0.3893678566|0.3894103683|0.388770254|0.3894103683
2024-08-06 00:10:00|MATIC|1722903000|0.3894740044|0.3904745769|0.3893208997|0.3904306484
2024-08-06 00:11:00|MATIC|1722903060|0.3905370479|0.3914476704|0.3904592381|0.3914187062
2024-08-06 00:12:00|MATIC|1722903120|0.391391811|0.3914999176|0.390878204|0.3912144847
2024-08-06 00:13:00|MATIC|1722903180|0.391216566|0.3912299489|0.3903252946|0.3905856973
2024-08-06 00:14:00|MATIC|1722903240|0.3905790706|0.391836541|0.3905656209|0.3915437129
2024-08-06 00:15:00|MATIC|1722903300|0.391489165|0.3922450582|0.391489165|0.3920489865
2024-08-06 00:16:00|MATIC|1722903360|0.3920294221|0.3925715833|0.3915031798|0.3924256037
2024-08-06 00:17:00|MATIC|1722903420|0.3924309859|0.3927823121|0.3920981157|0.3927823121
2024-08-06 00:18:00|MATIC|1722903480|0.3927068023|0.3948835053|0.3927068023|0.3945508642
2024-08-06 00:19:00|MATIC|1722903540|0.3945678606|0.3948356631|0.3940257936|0.3944079168
2024-08-06 00:20:00|MATIC|1722903600|0.3944785571|0.3956212396|0.3943929829|0.3944279454
2024-08-06 00:21:00|MATIC|1722903660|0.394448017|0.3953701163|0.394448017|0.3950776118
2024-08-06 00:22:00|MATIC|1722903720|0.3952626317|0.395701378|0.3951198083|0.3955761445
2024-08-06 00:23:00|MATIC|1722903780|0.3960133572|0.3974375602|0.3960133572|0.3970195245
2024-08-06 00:24:00|MATIC|1722903840|0.3970666748|0.3976304707|0.3968165469|0.3968165469
2024-08-06 00:25:00|MATIC|1722903900|0.396778137|0.3974448615|0.3967063085|0.3973186317
2024-08-06 00:26:00|MATIC|1722903960|0.3973967286|0.3977844166|0.396755198|0.3977439612
2024-08-06 00:27:00|MATIC|1722904020|0.3976965946|0.3984958358|0.3976965946|0.3983360069
2024-08-06 00:28:00|MATIC|1722904080|0.3982964287|0.39850525|0.3981396152|0.3983480244
2024-08-06 00:29:00|MATIC|1722904140|0.3982647691|0.3990667117|0.3982647691|0.3990245775
2024-08-06 00:30:00|MATIC|1722904200|0.3989695621|0.3995127135|0.3989695621|0.3993646435
2024-08-06 00:31:00|MATIC|1722904260|0.3995018557|0.399617183|0.3982964677|0.399617183
2024-08-06 00:32:00|MATIC|1722904320|0.3996771641|0.3998542306|0.3990672172|0.3993785306
2024-08-06 00:33:00|MATIC|1722904380|0.3993177557|0.3998927269|0.3990315927|0.3998927269
2024-08-06 00:34:00|MATIC|1722904440|0.3997004124|0.401026779|0.3997004124|0.4007818743
2024-08-06 00:35:00|MATIC|1722904500|0.4007377358|0.4014412594|0.4004665172|0.4012764428
2024-08-06 00:36:00|MATIC|1722904560|0.4011364996|0.4011364996|0.3998179988|0.4005389605
2024-08-06 00:37:00|MATIC|1722904620|0.4006406579|0.4006499194|0.3998249675|0.4001291044
2024-08-06 00:38:00|MATIC|1722904680|0.4002127923|0.4005317146|0.3995117758|0.4005126693
2024-08-06 00:39:00|MATIC|1722904740|0.4005371795|0.4009633902|0.4003612873|0.4005839876
2024-08-06 00:40:00|MATIC|1722904800|0.4006603332|0.4011530422|0.4006040495|0.4011530422
2024-08-06 00:41:00|MATIC|1722904860|0.401204687|0.4012289788|0.4002191871|0.4002600414
2024-08-06 00:42:00|MATIC|1722904920|0.4003680668|0.4011283224|0.400197329|0.4011283224
2024-08-06 00:43:00|MATIC|1722904980|0.4010548325|0.4014647713|0.4010405374|0.4011836691
2024-08-06 00:44:00|MATIC|1722905040|0.4010636168|0.4016670684|0.4003684924|0.4005563757
2024-08-06 00:45:00|MATIC|1722905100|0.4007580822|0.4014802969|0.4007580822|0.4014591913
2024-08-06 00:46:00|MATIC|1722905160|0.4014771963|0.4015024511|0.4005144897|0.4012146115
2024-08-06 00:47:00|MATIC|1722905220|0.4012468296|0.4015269351|0.4007447097|0.401366059
2024-08-06 00:48:00|MATIC|1722905280|0.4013401748|0.4014415399|0.4004961885|0.4006505259
2024-08-06 00:49:00|MATIC|1722905340|0.4005860859|0.4024596758|0.4005860859|0.4023008198
2024-08-06 00:50:00|MATIC|1722905400|0.4022108876|0.4030674707|0.4021727606|0.4027591197
2024-08-06 00:51:00|MATIC|1722905460|0.4026640185|0.4027159051|0.4019508738|0.4019508738
2024-08-06 00:52:00|MATIC|1722905520|0.4018812442|0.402371007|0.4013177422|0.402340995
2024-08-06 00:53:00|MATIC|1722905580|0.4022963938|0.4026617529|0.4017898714|0.4022099708
2024-08-06 00:54:00|MATIC|1722905640|0.4021055388|0.4025978305|0.401971035|0.401971035
2024-08-06 00:55:00|MATIC|1722905700|0.4019805922|0.4021993844|0.4018357229|0.4021866697
2024-08-06 00:56:00|MATIC|1722905760|0.4022171773|0.4022171773|0.4011461178|0.4011535878
2024-08-06 00:57:00|MATIC|1722905820|0.4012481549|0.4015430495|0.4011407721|0.4011407721
2024-08-06 00:58:00|MATIC|1722905880|0.4010978569|0.4012638432|0.4009909691|0.4010663895
2024-08-06 00:59:00|MATIC|1722905940|0.4010685091|0.401677296|0.4010651208|0.401677296
2024-08-06 01:00:00|MATIC|1722906000|0.4018095875|0.4028623041|0.4018095875|0.4028623041
2024-08-06 01:01:00|MATIC|1722906060|0.4028546188|0.4035463339|0.4024541499|0.4035002245
2024-08-06 01:02:00|MATIC|1722906120|0.4035027385|0.403926943|0.4031738062|0.4038710958
2024-08-06 01:03:00|MATIC|1722906180|0.4040785473|0.4041269896|0.4037786637|0.4040405032
2024-08-06 01:04:00|MATIC|1722906240|0.404034453|0.4045096155|0.404034453|0.4043486956
2024-08-06 01:05:00|MATIC|1722906300|0.4044334251|0.4050683945|0.4044262275|0.404735381
2024-08-06 01:06:00|MATIC|1722906360|0.4046641828|0.4048293444|0.4043972563|0.4045260314
2024-08-06 01:07:00|MATIC|1722906420|0.4044972396|0.4044972396|0.4035775824|0.4035775824
2024-08-06 01:08:00|MATIC|1722906480|0.4035602933|0.4039980322|0.4030150278|0.4030318353
2024-08-06 01:09:00|MATIC|1722906540|0.4030651683|0.4034279598|0.4028541298|0.4034279598
2024-08-06 01:10:00|MATIC|1722906600|0.4034777329|0.4040789684|0.4031575893|0.4040789684
2024-08-06 01:11:00|MATIC|1722906660|0.404121679|0.4050866179|0.4040990787|0.4046590044
2024-08-06 01:12:00|MATIC|1722906720|0.4045722333|0.4051185716|0.4043254636|0.4051050134
2024-08-06 01:13:00|MATIC|1722906780|0.4051651503|0.4059239024|0.4051606597|0.4059239024
2024-08-06 01:14:00|MATIC|1722906840|0.4059335802|0.4068296603|0.405933356|0.4067590451
2024-08-06 01:15:00|MATIC|1722906900|0.4067433693|0.4068949927|0.4061223956|0.4062276119
2024-08-06 01:16:00|MATIC|1722906960|0.4062258581|0.4066755762|0.4056722483|0.4066689507
2024-08-06 01:17:00|MATIC|1722907020|0.4067922139|0.4069195864|0.4063487442|0.4064564262
2024-08-06 01:18:00|MATIC|1722907080|0.4065255898|0.4068325466|0.4065172458|0.4065585082
2024-08-06 01:19:00|MATIC|1722907140|0.4065569825|0.4065569825|0.4057807317|0.4059369429
2024-08-06 01:20:00|MATIC|1722907200|0.4059727044|0.4062977139|0.4057000728|0.4062977139
2024-08-06 01:21:00|MATIC|1722907260|0.4062459726|0.4062963013|0.4041621624|0.4047245234
2024-08-06 01:22:00|MATIC|1722907320|0.4048223446|0.4055453065|0.4045329253|0.4055453065
2024-08-06 01:23:00|MATIC|1722907380|0.4056184013|0.406129207|0.4050324224|0.4055400692
2024-08-06 01:24:00|MATIC|1722907440|0.4055829199|0.4061956327|0.4055151619|0.4056749745
2024-08-06 01:25:00|MATIC|1722907500|0.4057608768|0.4057608768|0.4048154027|0.4052768136
2024-08-06 01:26:00|MATIC|1722907560|0.4052689492|0.4053424562|0.4042940939|0.405061737
2024-08-06 01:27:00|MATIC|1722907620|0.4051534091|0.4051534091|0.4039542323|0.4043684094
2024-08-06 01:28:00|MATIC|1722907680|0.4042987031|0.4048406495|0.4038495875|0.404257675
2024-08-06 01:29:00|MATIC|1722907740|0.40433852|0.4047520387|0.404193036|0.4047388278
2024-08-06 01:30:00|MATIC|1722907800|0.4047406919|0.404849716|0.404457295|0.4046003632
2024-08-06 01:31:00|MATIC|1722907860|0.4046385081|0.4048648026|0.4043925315|0.4044411302
2024-08-06 01:32:00|MATIC|1722907920|0.4044461801|0.4045237932|0.4035880775|0.4036818531
2024-08-06 01:33:00|MATIC|1722907980|0.4034718125|0.4035441704|0.4031414287|0.4032499104
2024-08-06 01:34:00|MATIC|1722908040|0.4034109733|0.4035522382|0.4030232806|0.4031812315
2024-08-06 01:35:00|MATIC|1722908100|0.4032354176|0.4032354176|0.4022098745|0.4022721438
2024-08-06 01:36:00|MATIC|1722908160|0.4024320821|0.4027263136|0.4020148387|0.4020939991
2024-08-06 01:37:00|MATIC|1722908220|0.4021098879|0.4025178217|0.4016914932|0.4025060232
2024-08-06 01:38:00|MATIC|1722908280|0.4025142533|0.4026183511|0.4021727162|0.4021727162
2024-08-06 01:39:00|MATIC|1722908340|0.4018579297|0.401889177|0.4005539266|0.4005732681
2024-08-06 01:40:00|MATIC|1722908400|0.4005666503|0.4008956911|0.4004548098|0.4008308187
2024-08-06 01:41:00|MATIC|1722908460|0.4008574195|0.4015625676|0.4005743359|0.4011289658
2024-08-06 01:42:00|MATIC|1722908520|0.4011829031|0.4015634008|0.4008356591|0.4013751908
2024-08-06 01:43:00|MATIC|1722908580|0.4013621422|0.4019409935|0.4013207544|0.4014951411
2024-08-06 01:44:00|MATIC|1722908640|0.401498159|0.4021889708|0.4013943938|0.4021889708
2024-08-06 01:45:00|MATIC|1722908700|0.4022104015|0.4024976828|0.4019756969|0.4020575889
2024-08-06 01:46:00|MATIC|1722908760|0.4020593574|0.4020769672|0.4012291828|0.4012359691
2024-08-06 01:47:00|MATIC|1722908820|0.4012367694|0.4019173434|0.4010548852|0.4015596689
2024-08-06 01:48:00|MATIC|1722908880|0.4015764631|0.4020185178|0.4012474426|0.4018816327
2024-08-06 01:49:00|MATIC|1722908940|0.4018913115|0.4021606849|0.4015786448|0.4020019236
2024-08-06 01:50:00|MATIC|1722909000|0.4020474759|0.4023470834|0.4018007634|0.4018188978
2024-08-06 01:51:00|MATIC|1722909060|0.4018587777|0.4033475406|0.4018523531|0.4027576755
2024-08-06 01:52:00|MATIC|1722909120|0.4025508378|0.403145589|0.402442924|0.4030661047
2024-08-06 01:53:00|MATIC|1722909180|0.403076361|0.4033570803|0.4025134079|0.4033497907
2024-08-06 01:54:00|MATIC|1722909240|0.4033031708|0.4033548949|0.402970401|0.4033548949
2024-08-06 01:55:00|MATIC|1722909300|0.4033368542|0.4033688947|0.403097123|0.4032228893
2024-08-06 01:56:00|MATIC|1722909360|0.4031728909|0.4042746451|0.4031578408|0.4040942662
2024-08-06 01:57:00|MATIC|1722909420|0.4040760351|0.4041481968|0.4037839509|0.4037931103
2024-08-06 01:58:00|MATIC|1722909480|0.4037663774|0.4042661175|0.4037663774|0.4042661175
2024-08-06 01:59:00|MATIC|1722909540|0.4042948885|0.4042948885|0.4033555216|0.4035286984
2024-08-06 02:00:00|MATIC|1722909600|0.4034824936|0.4035728232|0.4028091691|0.4031580602
2024-08-06 02:01:00|MATIC|1722909660|0.4031585496|0.4037570841|0.4031040489|0.4037085579
2024-08-06 02:02:00|MATIC|1722909720|0.403707962|0.4038610763|0.4035559606|0.4038280616
2024-08-06 02:03:00|MATIC|1722909780|0.4038437867|0.4039355966|0.4034903596|0.4034903596
2024-08-06 02:04:00|MATIC|1722909840|0.4034657324|0.4035303253|0.4026644053|0.40314649
2024-08-06 02:05:00|MATIC|1722909900|0.4031964591|0.4038722958|0.4031452512|0.4036653141
2024-08-06 02:06:00|MATIC|1722909960|0.403725184|0.4042201832|0.4036559575|0.4042193662
2024-08-06 02:07:00|MATIC|1722910020|0.4043038265|0.4052361106|0.4043038265|0.4052361106
2024-08-06 02:08:00|MATIC|1722910080|0.4051945664|0.4051945664|0.4048399469|0.4048692489
2024-08-06 02:09:00|MATIC|1722910140|0.4048450885|0.4048450885|0.4035023387|0.4035023387
2024-08-06 02:10:00|MATIC|1722910200|0.4034469947|0.403543767|0.4030068167|0.4034355894
2024-08-06 02:11:00|MATIC|1722910260|0.4034474838|0.4036545971|0.4030024572|0.4033444216
2024-08-06 02:12:00|MATIC|1722910320|0.4033448739|0.4038652393|0.4033331176|0.4034356518
2024-08-06 02:13:00|MATIC|1722910380|0.4034876502|0.4038410972|0.4034876502|0.4037531489
2024-08-06 02:14:00|MATIC|1722910440|0.4038116603|0.403965917|0.403778962|0.403954856
2024-08-06 02:15:00|MATIC|1722910500|0.4040554211|0.4042181156|0.4039457133|0.404046963
2024-08-06 02:16:00|MATIC|1722910560|0.4040535796|0.4040535796|0.4029500754|0.4029523156
2024-08-06 02:17:00|MATIC|1722910620|0.4028754004|0.4033996241|0.4027730393|0.4033996241
2024-08-06 02:18:00|MATIC|1722910680|0.4034516847|0.4038751468|0.4034516847|0.4037506793
2024-08-06 02:19:00|MATIC|1722910740|0.4037367633|0.4039910418|0.403305411|0.4035411359
2024-08-06 02:20:00|MATIC|1722910800|0.4035238816|0.4036308063|0.4032745098|0.40338892
2024-08-06 02:21:00|MATIC|1722910860|0.4033921247|0.4035279706|0.4024645572|0.4029325729
2024-08-06 02:22:00|MATIC|1722910920|0.402991152|0.403610023|0.4028554655|0.4035659556
2024-08-06 02:23:00|MATIC|1722910980|0.4036357472|0.4044456387|0.4036357472|0.4044456387
2024-08-06 02:24:00|MATIC|1722911040|0.4044686709|0.4045011367|0.4037270619|0.4037270619
2024-08-06 02:25:00|MATIC|1722911100|0.4036599095|0.4040278006|0.4031226051|0.4031226051
2024-08-06 02:26:00|MATIC|1722911160|0.4030664984|0.4032255804|0.4029146628|0.4031265371
2024-08-06 02:27:00|MATIC|1722911220|0.4031291972|0.4031291972|0.4026101473|0.4026101473
2024-08-06 02:28:00|MATIC|1722911280|0.4025713161|0.402596044|0.4022398955|0.4023795686
2024-08-06 02:29:00|MATIC|1722911340|0.4024438416|0.4028478837|0.4024415639|0.4028478837
2024-08-06 02:30:00|MATIC|1722911400|0.4029185189|0.4031023866|0.4028738308|0.4028761855
2024-08-06 02:31:00|MATIC|1722911460|0.4028798853|0.4037011423|0.4026928436|0.4037011423
2024-08-06 02:32:00|MATIC|1722911520|0.4038597441|0.4043379449|0.4035293099|0.4042878179
2024-08-06 02:33:00|MATIC|1722911580|0.4044678545|0.4044678545|0.4040843477|0.4043940559
2024-08-06 02:34:00|MATIC|1722911640|0.4043941031|0.4044087768|0.4041567165|0.4041567165
2024-08-06 02:35:00|MATIC|1722911700|0.4041631151|0.4042511612|0.4035718774|0.4036309396
2024-08-06 02:36:00|MATIC|1722911760|0.4036855721|0.4039656721|0.4035305176|0.4039565685
2024-08-06 02:37:00|MATIC|1722911820|0.4039560408|0.4044116018|0.403686837|0.4042642968
2024-08-06 02:38:00|MATIC|1722911880|0.4043799028|0.4046833566|0.4042667987|0.4046833566
2024-08-06 02:39:00|MATIC|1722911940|0.404731971|0.4048521713|0.4043204953|0.4044401019
2024-08-06 02:40:00|MATIC|1722912000|0.4044262065|0.4045144481|0.4043193097|0.4044069904
2024-08-06 02:41:00|MATIC|1722912060|0.4044073911|0.4044786359|0.4040178999|0.4042733305
2024-08-06 02:42:00|MATIC|1722912120|0.4043602478|0.404426139|0.4040699419|0.4040974903
2024-08-06 02:43:00|MATIC|1722912180|0.4040851674|0.4043323797|0.4035864384|0.4035864384
2024-08-06 02:44:00|MATIC|1722912240|0.4034728693|0.4034728693|0.4021518242|0.4023574762
2024-08-06 02:45:00|MATIC|1722912300|0.402274555|0.402274555|0.4015504627|0.4016902933
2024-08-06 02:46:00|MATIC|1722912360|0.4017008794|0.4025279768|0.4017008794|0.4025234201
2024-08-06 02:47:00|MATIC|1722912420|0.4025077313|0.4029089225|0.4022312834|0.4029089225
2024-08-06 02:48:00|MATIC|1722912480|0.402976565|0.4033099751|0.4027071459|0.4032233836
2024-08-06 02:49:00|MATIC|1722912540|0.4032369964|0.4038053161|0.4032369964|0.4037430718
2024-08-06 02:50:00|MATIC|1722912600|0.4037650536|0.4041774751|0.4037650536|0.403908325
2024-08-06 02:51:00|MATIC|1722912660|0.4037628849|0.4037628849|0.4032828452|0.4036349326
2024-08-06 02:52:00|MATIC|1722912720|0.4037023136|0.403832621|0.4035131106|0.4035838262
2024-08-06 02:53:00|MATIC|1722912780|0.4035901463|0.4039302177|0.4035901463|0.4036301187
2024-08-06 02:54:00|MATIC|1722912840|0.4035567628|0.4039457372|0.4035530129|0.4037473997
2024-08-06 02:55:00|MATIC|1722912900|0.4037990695|0.4039608382|0.4034138839|0.4036879403
2024-08-06 02:56:00|MATIC|1722912960|0.4037066879|0.4041620974|0.4036785662|0.4041019304
2024-08-06 02:57:00|MATIC|1722913020|0.4041021961|0.4042967648|0.4040801104|0.4042967648
2024-08-06 02:58:00|MATIC|1722913080|0.4042963056|0.4046463016|0.4042963056|0.4046386178
2024-08-06 02:59:00|MATIC|1722913140|0.4046572876|0.4048048147|0.4046100938|0.4046112678
2024-08-06 03:00:00|MATIC|1722913200|0.4046141108|0.4046141108|0.4044078097|0.40441331
2024-08-06 03:01:00|MATIC|1722913260|0.4044149627|0.4046230867|0.403919871|0.404475743
2024-08-06 03:02:00|MATIC|1722913320|0.4044693926|0.4044887795|0.403472106|0.403472106
2024-08-06 03:03:00|MATIC|1722913380|0.403537008|0.4043093255|0.403537008|0.403909264
2024-08-06 03:04:00|MATIC|1722913440|0.4038151936|0.4038151936|0.402177364|0.4026740445
2024-08-06 03:05:00|MATIC|1722913500|0.4026948912|0.4033920927|0.4026948912|0.4029431669
2024-08-06 03:06:00|MATIC|1722913560|0.4028975225|0.4038309368|0.4028010766|0.403713103
2024-08-06 03:07:00|MATIC|1722913620|0.4036231413|0.403631974|0.4031203369|0.4033135178
2024-08-06 03:08:00|MATIC|1722913680|0.403308841|0.4039053817|0.4032844534|0.4035070249
2024-08-06 03:09:00|MATIC|1722913740|0.4034916175|0.4038698596|0.4032176285|0.4032279384
2024-08-06 03:10:00|MATIC|1722913800|0.4032280523|0.4033138234|0.4027161108|0.4031416151
2024-08-06 03:11:00|MATIC|1722913860|0.4031606228|0.4033851594|0.4026259965|0.4026259965
2024-08-06 03:12:00|MATIC|1722913920|0.4026829014|0.4032650372|0.4026829014|0.4028874122
2024-08-06 03:13:00|MATIC|1722913980|0.4028624067|0.4035818031|0.4028624067|0.4035818031
2024-08-06 03:14:00|MATIC|1722914040|0.4035474653|0.4039815842|0.4035474653|0.403963224
2024-08-06 03:15:00|MATIC|1722914100|0.4039601003|0.4039601003|0.403679494|0.4037756813
2024-08-06 03:16:00|MATIC|1722914160|0.4037395|0.4039136568|0.4033314935|0.4033599425
2024-08-06 03:17:00|MATIC|1722914220|0.4033941614|0.4033941614|0.4022802989|0.4024269069
2024-08-06 03:18:00|MATIC|1722914280|0.4023051143|0.4027249557|0.4018999726|0.4027249557
2024-08-06 03:19:00|MATIC|1722914340|0.4027393813|0.4029531272|0.4027040197|0.4028454837
2024-08-06 03:20:00|MATIC|1722914400|0.4028771644|0.403686012|0.4028771644|0.403384161
2024-08-06 03:21:00|MATIC|1722914460|0.4033870608|0.4041971829|0.4031794278|0.4039414045
2024-08-06 03:22:00|MATIC|1722914520|0.4040180433|0.4044566478|0.4038631835|0.4043675515
2024-08-06 03:23:00|MATIC|1722914580|0.4045186628|0.4046288933|0.4042086905|0.404414153
2024-08-06 03:24:00|MATIC|1722914640|0.4043914896|0.4045394269|0.404176478|0.4044691001
2024-08-06 03:25:00|MATIC|1722914700|0.4044137466|0.4044137466|0.4041570825|0.4042486649
2024-08-06 03:26:00|MATIC|1722914760|0.4042575598|0.4042896502|0.4041702724|0.4042659728
2024-08-06 03:27:00|MATIC|1722914820|0.4042659818|0.4048599984|0.4040071463|0.4045553732
2024-08-06 03:28:00|MATIC|1722914880|0.404411677|0.404411677|0.4040153291|0.4042499494
2024-08-06 03:29:00|MATIC|1722914940|0.4042469347|0.4042469347|0.4040216064|0.4041781482
2024-08-06 03:30:00|MATIC|1722915000|0.4041898143|0.4044130253|0.4041898143|0.4043348673
2024-08-06 03:31:00|MATIC|1722915060|0.4043603737|0.4050424058|0.4043603737|0.4050004854
2024-08-06 03:32:00|MATIC|1722915120|0.4049674906|0.405052541|0.4044686609|0.4045915621
2024-08-06 03:33:00|MATIC|1722915180|0.4045878656|0.404805562|0.4044517044|0.4045747182
2024-08-06 03:34:00|MATIC|1722915240|0.4045793399|0.4046141655|0.4041778912|0.4044919722
2024-08-06 03:35:00|MATIC|1722915300|0.4044982714|0.4047131475|0.4044260393|0.4046541688
2024-08-06 03:36:00|MATIC|1722915360|0.4046674556|0.4049361475|0.4044999349|0.4044999349
2024-08-06 03:37:00|MATIC|1722915420|0.4045875169|0.4045889182|0.4041223777|0.4041883625
2024-08-06 03:38:00|MATIC|1722915480|0.4042102186|0.4044963283|0.4042102186|0.4044293318
2024-08-06 03:39:00|MATIC|1722915540|0.4044738587|0.4044742795|0.404378236|0.4044217774
2024-08-06 03:40:00|MATIC|1722915600|0.4043871778|0.4044362622|0.4039728492|0.40408894
2024-08-06 03:41:00|MATIC|1722915660|0.4040857084|0.4044043136|0.4038114978|0.4038114978
2024-08-06 03:42:00|MATIC|1722915720|0.4037564119|0.4037564119|0.4031188776|0.4031870645
2024-08-06 03:43:00|MATIC|1722915780|0.4032624978|0.4034159704|0.4031799497|0.4033125005
2024-08-06 03:44:00|MATIC|1722915840|0.4034279281|0.4035239513|0.4031931724|0.4034220711
2024-08-06 03:45:00|MATIC|1722915900|0.4034594375|0.4035598444|0.4033137452|0.4035212068
2024-08-06 03:46:00|MATIC|1722915960|0.403523562|0.4039051019|0.403523562|0.4038547406
2024-08-06 03:47:00|MATIC|1722916020|0.4038311119|0.4041248685|0.403694862|0.4041248685
2024-08-06 03:48:00|MATIC|1722916080|0.4041244348|0.4043892115|0.4040743713|0.4043411139
2024-08-06 03:49:00|MATIC|1722916140|0.4043406284|0.4044824983|0.4043401958|0.4044104497
2024-08-06 03:50:00|MATIC|1722916200|0.4043832815|0.4044256198|0.4037170421|0.4037170421
2024-08-06 03:51:00|MATIC|1722916260|0.4037149203|0.4037149203|0.4033491158|0.4034846235
2024-08-06 03:52:00|MATIC|1722916320|0.4034816327|0.4034992945|0.4027778801|0.4032677991
2024-08-06 03:53:00|MATIC|1722916380|0.4033257697|0.4037935792|0.4033257697|0.4037447356
2024-08-06 03:54:00|MATIC|1722916440|0.4037005958|0.4044736941|0.4037005958|0.404360748
2024-08-06 03:55:00|MATIC|1722916500|0.4042742717|0.404331105|0.4038905964|0.4038905964
2024-08-06 03:56:00|MATIC|1722916560|0.4038968151|0.40393194|0.4035801819|0.4038159793
2024-08-06 03:57:00|MATIC|1722916620|0.4038387054|0.4040837899|0.4036774954|0.4040837899
2024-08-06 03:58:00|MATIC|1722916680|0.4040843871|0.404199535|0.4039869703|0.4039986973
2024-08-06 03:59:00|MATIC|1722916740|0.4040046953|0.4040046953|0.4035928206|0.4036492043
2024-08-06 04:00:00|MATIC|1722916800|0.4036464061|0.4036464061|0.4033143344|0.4034071644
2024-08-06 04:01:00|MATIC|1722916860|0.4034005955|0.403787981|0.4031562015|0.4037549196
2024-08-06 04:02:00|MATIC|1722916920|0.4036868187|0.4036868187|0.4025865827|0.4025865827
2024-08-06 04:03:00|MATIC|1722916980|0.4025395408|0.4025395408|0.4021569507|0.4022892912
2024-08-06 04:04:00|MATIC|1722917040|0.4022325087|0.402577994|0.4018527048|0.4018571295
2024-08-06 04:05:00|MATIC|1722917100|0.4020699599|0.4021062684|0.40188652|0.4020526413
2024-08-06 04:06:00|MATIC|1722917160|0.4020430821|0.4027673328|0.4020430821|0.4026714245
2024-08-06 04:07:00|MATIC|1722917220|0.4027196536|0.4029672986|0.4025576831|0.4028558094
2024-08-06 04:08:00|MATIC|1722917280|0.4027369848|0.4032923039|0.4026207|0.403255125
2024-08-06 04:09:00|MATIC|1722917340|0.4032835914|0.4036963407|0.4032835914|0.4033331925
2024-08-06 04:10:00|MATIC|1722917400|0.4034150219|0.4040950986|0.4033154986|0.4040950986
2024-08-06 04:11:00|MATIC|1722917460|0.4040939579|0.4048191095|0.4040045291|0.40473611
2024-08-06 04:12:00|MATIC|1722917520|0.4047355178|0.4050608421|0.4046162851|0.4050608421
2024-08-06 04:13:00|MATIC|1722917580|0.4050608305|0.4051142112|0.4048400014|0.4048400014
2024-08-06 04:14:00|MATIC|1722917640|0.4048911091|0.4050338094|0.4047712437|0.4050338094
2024-08-06 04:15:00|MATIC|1722917700|0.4049977115|0.4051114148|0.4049921635|0.4050776473
2024-08-06 04:16:00|MATIC|1722917760|0.4050929413|0.4051335038|0.4048300794|0.4051238531
2024-08-06 04:17:00|MATIC|1722917820|0.4051338799|0.4054259899|0.4050051635|0.4050421959
2024-08-06 04:18:00|MATIC|1722917880|0.4050124003|0.4050947286|0.4049479394|0.4050865636
2024-08-06 04:19:00|MATIC|1722917940|0.4050465226|0.40518008|0.4048889584|0.4050253077
2024-08-06 04:20:00|MATIC|1722918000|0.4050243851|0.4051352527|0.4048819939|0.405122231
2024-08-06 04:21:00|MATIC|1722918060|0.4051166852|0.4054198261|0.405099459|0.4052411929
2024-08-06 04:22:00|MATIC|1722918120|0.4052259862|0.4054609967|0.4052144246|0.4053724304
2024-08-06 04:23:00|MATIC|1722918180|0.4053683069|0.4053683069|0.4048537751|0.4048537751
2024-08-06 04:24:00|MATIC|1722918240|0.40486799|0.4057402756|0.40486799|0.4056928776
2024-08-06 04:25:00|MATIC|1722918300|0.4057049773|0.4059277165|0.4057049773|0.4058946221
2024-08-06 04:26:00|MATIC|1722918360|0.4059413814|0.4062574449|0.4058888638|0.4062536651
2024-08-06 04:27:00|MATIC|1722918420|0.4062428143|0.406295723|0.4061514134|0.4062941511
2024-08-06 04:28:00|MATIC|1722918480|0.4063486987|0.4064840088|0.4060559528|0.4061939433
2024-08-06 04:29:00|MATIC|1722918540|0.4062281487|0.4065878205|0.4062277015|0.406551488
2024-08-06 04:30:00|MATIC|1722918600|0.4065622303|0.4070981874|0.4065622303|0.4070981874
2024-08-06 04:31:00|MATIC|1722918660|0.4071349358|0.4073761968|0.406995527|0.4070242528
2024-08-06 04:32:00|MATIC|1722918720|0.4070313881|0.4073166428|0.4066114029|0.4073166428
2024-08-06 04:33:00|MATIC|1722918780|0.4073325798|0.4076049954|0.4073325798|0.4076049954
2024-08-06 04:34:00|MATIC|1722918840|0.4075976059|0.4081373792|0.4074757951|0.4080640006
2024-08-06 04:35:00|MATIC|1722918900|0.4079458623|0.4080920411|0.4078011467|0.4078011467
2024-08-06 04:36:00|MATIC|1722918960|0.4077624837|0.4077624837|0.4071320881|0.4071320881
2024-08-06 04:37:00|MATIC|1722919020|0.4072190293|0.407545136|0.4070808695|0.4072622109
2024-08-06 04:38:00|MATIC|1722919080|0.4071939995|0.4071939995|0.4063618896|0.4064229791
2024-08-06 04:39:00|MATIC|1722919140|0.4064328218|0.4073227936|0.4063958906|0.4072765988
2024-08-06 04:40:00|MATIC|1722919200|0.4072227551|0.4076711585|0.4071719072|0.4076711585
2024-08-06 04:41:00|MATIC|1722919260|0.4076855967|0.4081459479|0.4072827162|0.4079883126
2024-08-06 04:42:00|MATIC|1722919320|0.4079622615|0.4079622615|0.4077176242|0.407720092
2024-08-06 04:43:00|MATIC|1722919380|0.4077215717|0.4079532148|0.4077095312|0.4079316032
2024-08-06 04:44:00|MATIC|1722919440|0.4078540453|0.4080200157|0.4076073269|0.4078760164
2024-08-06 04:45:00|MATIC|1722919500|0.4078795334|0.4078795334|0.4071332438|0.4071359293
2024-08-06 04:46:00|MATIC|1722919560|0.4071350211|0.4073492591|0.4066253132|0.4068175169
2024-08-06 04:47:00|MATIC|1722919620|0.4069022962|0.4069345125|0.4061616868|0.4061616868
2024-08-06 04:48:00|MATIC|1722919680|0.4062330025|0.4068886299|0.4061862644|0.4068886299
2024-08-06 04:49:00|MATIC|1722919740|0.4068671416|0.4072418497|0.4065880296|0.4072418497
2024-08-06 04:50:00|MATIC|1722919800|0.407263513|0.407824163|0.4071885135|0.407824163
2024-08-06 04:51:00|MATIC|1722919860|0.4078220308|0.4082219266|0.4075343427|0.4076450022
2024-08-06 04:52:00|MATIC|1722919920|0.407668408|0.4079465324|0.407668408|0.4077676203
2024-08-06 04:53:00|MATIC|1722919980|0.4077457616|0.4085514824|0.4077107439|0.4085514824
2024-08-06 04:54:00|MATIC|1722920040|0.4085459455|0.4087676604|0.4083862707|0.4084600858
2024-08-06 04:55:00|MATIC|1722920100|0.4085016432|0.4087017898|0.4079560229|0.4079560229
2024-08-06 04:56:00|MATIC|1722920160|0.4078984001|0.408500172|0.4075768567|0.408500172
2024-08-06 04:57:00|MATIC|1722920220|0.4084782215|0.4087701713|0.4084588711|0.408768055
2024-08-06 04:58:00|MATIC|1722920280|0.4087746368|0.4094840996|0.4087746368|0.408972128
2024-08-06 04:59:00|MATIC|1722920340|0.409002995|0.4090421363|0.4086810412|0.4089404672
2024-08-06 05:00:00|MATIC|1722920400|0.4089304736|0.4091583139|0.4088514272|0.4091404038
2024-08-06 05:01:00|MATIC|1722920460|0.409154097|0.4096914049|0.4089599574|0.4096914049
2024-08-06 05:02:00|MATIC|1722920520|0.4095131629|0.4097911803|0.4093436378|0.4097911803
2024-08-06 05:03:00|MATIC|1722920580|0.4097147204|0.4097248912|0.4087467909|0.4087467909
2024-08-06 05:04:00|MATIC|1722920640|0.4087777155|0.4088541624|0.4084503667|0.4088101158
2024-08-06 05:05:00|MATIC|1722920700|0.4088051611|0.40982209|0.4088051611|0.4096822839
2024-08-06 05:06:00|MATIC|1722920760|0.4096340805|0.4098534667|0.4091893847|0.4092917785
2024-08-06 05:07:00|MATIC|1722920820|0.4093097769|0.4096775239|0.4085028909|0.4085028909
2024-08-06 05:08:00|MATIC|1722920880|0.4085790265|0.4092169181|0.4083561073|0.4091437337
2024-08-06 05:09:00|MATIC|1722920940|0.4091583055|0.4099239049|0.4091038254|0.4097995382
2024-08-06 05:10:00|MATIC|1722921000|0.4098328348|0.4104625597|0.4098328348|0.4103439539
2024-08-06 05:11:00|MATIC|1722921060|0.4102932947|0.4102932947|0.4099120492|0.4099278869
2024-08-06 05:12:00|MATIC|1722921120|0.40996225|0.4099807249|0.4084153731|0.4084153731
2024-08-06 05:13:00|MATIC|1722921180|0.4084091545|0.4086550517|0.4078795336|0.4078795336
2024-08-06 05:14:00|MATIC|1722921240|0.4078907594|0.4083309456|0.4078907594|0.4081579294
2024-08-06 05:15:00|MATIC|1722921300|0.4080696102|0.4081570503|0.4074593523|0.4079372724
2024-08-06 05:16:00|MATIC|1722921360|0.4079500912|0.4083966774|0.407809305|0.4081364574
2024-08-06 05:17:00|MATIC|1722921420|0.4081773181|0.4089407231|0.408077505|0.408826192
2024-08-06 05:18:00|MATIC|1722921480|0.4088306487|0.4096536844|0.4085525483|0.4096536844
2024-08-06 05:19:00|MATIC|1722921540|0.4096852229|0.4097460304|0.4091623694|0.4094704107
2024-08-06 05:20:00|MATIC|1722921600|0.4094500678|0.4094500678|0.4090848596|0.4093732696
2024-08-06 05:21:00|MATIC|1722921660|0.4092278146|0.4093482538|0.4083970697|0.4088264944
2024-08-06 05:22:00|MATIC|1722921720|0.4089599354|0.4095693394|0.4088942942|0.4095693394
2024-08-06 05:23:00|MATIC|1722921780|0.4097737858|0.4101706497|0.4096471034|0.4098705844
2024-08-06 05:24:00|MATIC|1722921840|0.409701919|0.4098782982|0.4093996726|0.4097407521
2024-08-06 05:25:00|MATIC|1722921900|0.409765919|0.4098813142|0.4091632398|0.4091632398
2024-08-06 05:26:00|MATIC|1722921960|0.4091262097|0.4096667921|0.4091083388|0.4096667921
2024-08-06 05:27:00|MATIC|1722922020|0.4097550658|0.4099205365|0.4097201398|0.4099128972
2024-08-06 05:28:00|MATIC|1722922080|0.4100020987|0.4101601965|0.4097888868|0.4100699601
2024-08-06 05:29:00|MATIC|1722922140|0.4100696605|0.4103555651|0.4100589956|0.4101437415
2024-08-06 05:30:00|MATIC|1722922200|0.4101829395|0.4104768533|0.4101829395|0.4104737094
2024-08-06 05:31:00|MATIC|1722922260|0.4104797493|0.4104798283|0.4099867944|0.4104796498
2024-08-06 05:32:00|MATIC|1722922320|0.4104662389|0.4105541121|0.4096157257|0.4096157257
2024-08-06 05:33:00|MATIC|1722922380|0.4096120036|0.41002816|0.4095886872|0.41002816
2024-08-06 05:34:00|MATIC|1722922440|0.4100078622|0.4105435079|0.4100078622|0.4104480507
2024-08-06 05:35:00|MATIC|1722922500|0.4103985883|0.4105832654|0.4101602149|0.4105832654
2024-08-06 05:36:00|MATIC|1722922560|0.4105691162|0.410739907|0.4105191563|0.4107096352
2024-08-06 05:37:00|MATIC|1722922620|0.4107036212|0.4112273604|0.4107036212|0.4112273604
2024-08-06 05:38:00|MATIC|1722922680|0.4111884061|0.4113630194|0.4111359292|0.4113411176
2024-08-06 05:39:00|MATIC|1722922740|0.4113329486|0.4115172253|0.4111798751|0.4112627328
2024-08-06 05:40:00|MATIC|1722922800|0.4112990908|0.411441111|0.4111347261|0.4114283912
2024-08-06 05:41:00|MATIC|1722922860|0.4114341458|0.4116557966|0.4100557045|0.4100821177
2024-08-06 05:42:00|MATIC|1722922920|0.4101677737|0.4103081523|0.409239638|0.409239638
2024-08-06 05:43:00|MATIC|1722922980|0.4093055929|0.409503681|0.4090361489|0.4094752887
2024-08-06 05:44:00|MATIC|1722923040|0.409569983|0.4102100936|0.409569983|0.4102100936
2024-08-06 05:45:00|MATIC|1722923100|0.4102427697|0.4108030309|0.4101869814|0.4107101763
2024-08-06 05:46:00|MATIC|1722923160|0.4107063606|0.4107063606|0.4104721007|0.4105555182
2024-08-06 05:47:00|MATIC|1722923220|0.4105554308|0.4105554308|0.4099250152|0.4103108271
2024-08-06 05:48:00|MATIC|1722923280|0.4102684766|0.4102992752|0.4099201462|0.4100480013
2024-08-06 05:49:00|MATIC|1722923340|0.4100548219|0.4109574903|0.410050966|0.4109254996
2024-08-06 05:50:00|MATIC|1722923400|0.4110459391|0.4110563312|0.4107657868|0.4107657868
2024-08-06 05:51:00|MATIC|1722923460|0.4107558231|0.4111872459|0.4105323771|0.4111872459
2024-08-06 05:52:00|MATIC|1722923520|0.4111864968|0.4118490587|0.4111864968|0.4118490587
2024-08-06 05:53:00|MATIC|1722923580|0.4118480632|0.4118935752|0.4115561702|0.4118427837
2024-08-06 05:54:00|MATIC|1722923640|0.4118960004|0.41200945|0.4116212046|0.4118109878
2024-08-06 05:55:00|MATIC|1722923700|0.4119159109|0.4123304539|0.4119159109|0.4121446075
2024-08-06 05:56:00|MATIC|1722923760|0.4121593192|0.4122527364|0.4120077513|0.4120086941
2024-08-06 05:57:00|MATIC|1722923820|0.4119832223|0.4122151272|0.4119474794|0.4120401995
2024-08-06 05:58:00|MATIC|1722923880|0.4120407094|0.4120802592|0.4117398596|0.4120753741
2024-08-06 05:59:00|MATIC|1722923940|0.4122648669|0.4128973612|0.4122648669|0.4124819169
2024-08-06 06:00:00|MATIC|1722924000|0.4124814936|0.4124814936|0.4122487033|0.412392701
2024-08-06 06:01:00|MATIC|1722924060|0.4123938116|0.4124208383|0.4121112863|0.4123786914
2024-08-06 06:02:00|MATIC|1722924120|0.4123892617|0.4127337844|0.4119999579|0.4127078249
2024-08-06 06:03:00|MATIC|1722924180|0.4127339821|0.413171078|0.4126985911|0.4131345915
2024-08-06 06:04:00|MATIC|1722924240|0.4131569126|0.4132468425|0.4126136432|0.4128122713
2024-08-06 06:05:00|MATIC|1722924300|0.4127361585|0.4132925314|0.4127310355|0.41303212
2024-08-06 06:06:00|MATIC|1722924360|0.413049815|0.4136145742|0.4126216724|0.4135465338
2024-08-06 06:07:00|MATIC|1722924420|0.4135259156|0.4150002111|0.4135259156|0.414919695
2024-08-06 06:08:00|MATIC|1722924480|0.4147338117|0.4147338117|0.4141661664|0.4141661664
2024-08-06 06:09:00|MATIC|1722924540|0.4141778989|0.4146975291|0.414176392|0.4144441577
2024-08-06 06:10:00|MATIC|1722924600|0.414383627|0.414383627|0.4135271783|0.4136145942
2024-08-06 06:11:00|MATIC|1722924660|0.4136297898|0.4136297898|0.4125481131|0.4125524023
2024-08-06 06:12:00|MATIC|1722924720|0.4125494498|0.4126651396|0.4121779405|0.4121779405
2024-08-06 06:13:00|MATIC|1722924780|0.4122062625|0.4122062625|0.4115953861|0.4117020167
2024-08-06 06:14:00|MATIC|1722924840|0.4116726234|0.4120343033|0.4116456181|0.411751046
2024-08-06 06:15:00|MATIC|1722924900|0.4118508639|0.4124080555|0.4118508639|0.4123370578
2024-08-06 06:16:00|MATIC|1722924960|0.4123104996|0.4126511778|0.4120947979|0.4121908616
2024-08-06 06:17:00|MATIC|1722925020|0.4122782802|0.4126017841|0.4122782802|0.4124399514
2024-08-06 06:18:00|MATIC|1722925080|0.412441151|0.412441151|0.4116668336|0.4117048559
2024-08-06 06:19:00|MATIC|1722925140|0.4116626605|0.4130024293|0.4116534882|0.4129559723
2024-08-06 06:20:00|MATIC|1722925200|0.4129381499|0.4135319565|0.4126045945|0.4135319565
2024-08-06 06:21:00|MATIC|1722925260|0.413477481|0.4141214261|0.4134300801|0.4134995969
2024-08-06 06:22:00|MATIC|1722925320|0.4134928089|0.4138037326|0.4133379464|0.4136075806
2024-08-06 06:23:00|MATIC|1722925380|0.4136070713|0.4142051563|0.4136070713|0.4142051563
2024-08-06 06:24:00|MATIC|1722925440|0.4141755115|0.414859908|0.4141040143|0.4148515254
2024-08-06 06:25:00|MATIC|1722925500|0.4148557957|0.4156474823|0.4148557957|0.4155772954
2024-08-06 06:26:00|MATIC|1722925560|0.4155998327|0.4157525415|0.4151881067|0.4151881067
2024-08-06 06:27:00|MATIC|1722925620|0.415100478|0.4153018206|0.4149915017|0.4150706158
2024-08-06 06:28:00|MATIC|1722925680|0.4150359729|0.4150359729|0.4143950946|0.4146133242
2024-08-06 06:29:00|MATIC|1722925740|0.4146436823|0.4147804776|0.4142951364|0.4143232332
2024-08-06 06:30:00|MATIC|1722925800|0.4143133599|0.4143133599|0.4139472974|0.4140266507
2024-08-06 06:31:00|MATIC|1722925860|0.4140208228|0.414730771|0.4137568053|0.4143823043
2024-08-06 06:32:00|MATIC|1722925920|0.4143928185|0.4144528538|0.4137428095|0.4138324958
2024-08-06 06:33:00|MATIC|1722925980|0.4138406534|0.414095018|0.4137226442|0.414095018
2024-08-06 06:34:00|MATIC|1722926040|0.4146095515|0.4153396321|0.4144394077|0.4151445101
2024-08-06 06:35:00|MATIC|1722926100|0.4151436605|0.4155489523|0.4149826527|0.4155489523
2024-08-06 06:36:00|MATIC|1722926160|0.4154960647|0.41550375|0.4149378483|0.41550375
2024-08-06 06:37:00|MATIC|1722926220|0.4155655119|0.4156351872|0.4149842993|0.4154510429
2024-08-06 06:38:00|MATIC|1722926280|0.4153808264|0.4157470646|0.4151795379|0.415476245
2024-08-06 06:39:00|MATIC|1722926340|0.4155726623|0.415815357|0.4154234166|0.4156658853
2024-08-06 06:40:00|MATIC|1722926400|0.4156562179|0.4158316641|0.4154044107|0.4154137896
2024-08-06 06:41:00|MATIC|1722926460|0.4154252738|0.4154685856|0.414783026|0.4147866184
2024-08-06 06:42:00|MATIC|1722926520|0.4148595792|0.4148759291|0.4141817084|0.4143024863
2024-08-06 06:43:00|MATIC|1722926580|0.4143334364|0.4145584742|0.4141537998|0.4141627579
2024-08-06 06:44:00|MATIC|1722926640|0.4141768397|0.4146136678|0.4140219727|0.4144823237
2024-08-06 06:45:00|MATIC|1722926700|0.4144664734|0.4147112537|0.414306644|0.4143146179
2024-08-06 06:46:00|MATIC|1722926760|0.414277187|0.4143907887|0.4140325198|0.4140328676
2024-08-06 06:47:00|MATIC|1722926820|0.4138235643|0.4138235643|0.4130884245|0.4130884245
2024-08-06 06:48:00|MATIC|1722926880|0.41298214|0.4130820462|0.4127387058|0.4129837676
2024-08-06 06:49:00|MATIC|1722926940|0.4130102435|0.4132300372|0.4128814907|0.4132300372
2024-08-06 06:50:00|MATIC|1722927000|0.4132070434|0.4136367962|0.4131962692|0.4136367962
2024-08-06 06:51:00|MATIC|1722927060|0.4136387137|0.4138758037|0.4135986858|0.4137393404
2024-08-06 06:52:00|MATIC|1722927120|0.4135791974|0.4135806211|0.4133414392|0.413378951
2024-08-06 06:53:00|MATIC|1722927180|0.4134351363|0.4135712092|0.4132512856|0.4132553662
2024-08-06 06:54:00|MATIC|1722927240|0.4132827895|0.4135896309|0.4132827895|0.4133425316
2024-08-06 06:55:00|MATIC|1722927300|0.4133738618|0.4134400598|0.412873748|0.413359358
2024-08-06 06:56:00|MATIC|1722927360|0.4133553959|0.4136669819|0.4133553959|0.4134544267
2024-08-06 06:57:00|MATIC|1722927420|0.4135606405|0.4136183631|0.4134776705|0.4135898202
2024-08-06 06:58:00|MATIC|1722927480|0.4136514701|0.4138821541|0.413641066|0.413716215
2024-08-06 06:59:00|MATIC|1722927540|0.4137315201|0.4142080536|0.4137315201|0.4141018436
2024-08-06 07:00:00|MATIC|1722927600|0.4140916527|0.4141061665|0.4139138386|0.413964888
2024-08-06 07:01:00|MATIC|1722927660|0.4139674026|0.4142843441|0.413801656|0.4141351029
2024-08-06 07:02:00|MATIC|1722927720|0.4142137291|0.4143752693|0.4129491965|0.4130283569
2024-08-06 07:03:00|MATIC|1722927780|0.412994454|0.4138690306|0.412994454|0.4138216822
2024-08-06 07:04:00|MATIC|1722927840|0.4138292885|0.41438393|0.413821018|0.4142494184
2024-08-06 07:05:00|MATIC|1722927900|0.4142602006|0.4150547413|0.4142602006|0.4148990133
2024-08-06 07:06:00|MATIC|1722927960|0.4147135662|0.4147135662|0.4137371068|0.4140022215
2024-08-06 07:07:00|MATIC|1722928020|0.4141080768|0.4147021277|0.4141080768|0.4145260504
2024-08-06 07:08:00|MATIC|1722928080|0.4144717387|0.4150233572|0.4144717387|0.414780202
2024-08-06 07:09:00|MATIC|1722928140|0.4147810106|0.4149833844|0.4147643102|0.4148312383
2024-08-06 07:10:00|MATIC|1722928200|0.4148256028|0.4156968821|0.4148245013|0.4150616129
2024-08-06 07:11:00|MATIC|1722928260|0.4150406048|0.4150406048|0.4147327942|0.4147347773
2024-08-06 07:12:00|MATIC|1722928320|0.4148036263|0.4148036263|0.4138625998|0.4138833704
2024-08-06 07:13:00|MATIC|1722928380|0.4139112169|0.4140243494|0.4135586568|0.4138208984
2024-08-06 07:14:00|MATIC|1722928440|0.4138489866|0.4139827592|0.4133032356|0.4133950818
2024-08-06 07:15:00|MATIC|1722928500|0.4133928822|0.4133928822|0.4127248242|0.4132176083
2024-08-06 07:16:00|MATIC|1722928560|0.4132588634|0.4136742729|0.4132588634|0.4136167157
2024-08-06 07:17:00|MATIC|1722928620|0.4137158892|0.4144627829|0.4136615618|0.4140754257
2024-08-06 07:18:00|MATIC|1722928680|0.4141205388|0.4144340002|0.4137931488|0.4144171872
2024-08-06 07:19:00|MATIC|1722928740|0.4144851983|0.4146462011|0.4142733125|0.4146282692
2024-08-06 07:20:00|MATIC|1722928800|0.414688161|0.4149757557|0.4146846356|0.4147991702
2024-08-06 07:21:00|MATIC|1722928860|0.4150182265|0.4153292101|0.4144929432|0.4146529595
2024-08-06 07:22:00|MATIC|1722928920|0.4146570151|0.4151246521|0.4146570151|0.4151156722
2024-08-06 07:23:00|MATIC|1722928980|0.4151407568|0.4153757251|0.4147208848|0.4147530284
2024-08-06 07:24:00|MATIC|1722929040|0.414758046|0.414837713|0.4146333369|0.4146777815
2024-08-06 07:25:00|MATIC|1722929100|0.4146940801|0.4146940801|0.413935133|0.4141797533
2024-08-06 07:26:00|MATIC|1722929160|0.414186044|0.4142439706|0.4133385217|0.4133385217
2024-08-06 07:27:00|MATIC|1722929220|0.4133788545|0.4136592935|0.4132652465|0.4134246473
2024-08-06 07:28:00|MATIC|1722929280|0.4134575423|0.4137614147|0.4132980686|0.4132980686
2024-08-06 07:29:00|MATIC|1722929340|0.4132663286|0.4133314461|0.4131394162|0.4133314461
2024-08-06 07:30:00|MATIC|1722929400|0.4134764277|0.4136616883|0.4133758752|0.4136616883
2024-08-06 07:31:00|MATIC|1722929460|0.4136450877|0.4140200523|0.4133871784|0.4140129844
2024-08-06 07:32:00|MATIC|1722929520|0.4140237325|0.4140237325|0.4135418187|0.4136992585
2024-08-06 07:33:00|MATIC|1722929580|0.4136901767|0.4145812881|0.4135519004|0.4145663242
2024-08-06 07:34:00|MATIC|1722929640|0.414598479|0.4149177594|0.4145790791|0.414624189
2024-08-06 07:35:00|MATIC|1722929700|0.4146226757|0.4149232141|0.4146066365|0.414628959
2024-08-06 07:36:00|MATIC|1722929760|0.4146098921|0.4147911846|0.4142145582|0.4144012014
2024-08-06 07:37:00|MATIC|1722929820|0.4143302123|0.4145882219|0.4138398042|0.4145882219
2024-08-06 07:38:00|MATIC|1722929880|0.4145819038|0.4147293075|0.414393848|0.414393848
2024-08-06 07:39:00|MATIC|1722929940|0.4142985086|0.4146586049|0.4140756545|0.4146053804
2024-08-06 07:40:00|MATIC|1722930000|0.4145867598|0.4146791769|0.4142997381|0.414586287
2024-08-06 07:41:00|MATIC|1722930060|0.414605002|0.4149269031|0.4143789804|0.414907218
2024-08-06 07:42:00|MATIC|1722930120|0.4148731522|0.4149845659|0.4145985523|0.4149845659
2024-08-06 07:43:00|MATIC|1722930180|0.4149684453|0.4153885024|0.4149684453|0.4153885024
2024-08-06 07:44:00|MATIC|1722930240|0.4154422563|0.4159706773|0.4154198859|0.4159089565
2024-08-06 07:45:00|MATIC|1722930300|0.4158715884|0.4159221072|0.4157528397|0.4157713568
2024-08-06 07:46:00|MATIC|1722930360|0.4157427722|0.4157427722|0.4151559435|0.415327238
2024-08-06 07:47:00|MATIC|1722930420|0.4153464016|0.4163599739|0.4153464016|0.4163599739
2024-08-06 07:48:00|MATIC|1722930480|0.4163262079|0.4166234232|0.4162821465|0.416302622
2024-08-06 07:49:00|MATIC|1722930540|0.4162879189|0.4164296739|0.4160467784|0.416047366
2024-08-06 07:50:00|MATIC|1722930600|0.415961153|0.415961153|0.4149239494|0.4149239494
2024-08-06 07:51:00|MATIC|1722930660|0.4150167435|0.4154621493|0.4149269929|0.4150826355
2024-08-06 07:52:00|MATIC|1722930720|0.41495478|0.4152187286|0.4147526583|0.4151617231
2024-08-06 07:53:00|MATIC|1722930780|0.4152997378|0.4158674097|0.4152997378|0.4158674097
2024-08-06 07:54:00|MATIC|1722930840|0.4159557902|0.4160064057|0.4152930935|0.4153779056
2024-08-06 07:55:00|MATIC|1722930900|0.4154188723|0.4155264376|0.4151127186|0.4151127186
2024-08-06 07:56:00|MATIC|1722930960|0.4150442159|0.4150442159|0.4147149226|0.4150032065
2024-08-06 07:57:00|MATIC|1722931020|0.4149755239|0.4153997337|0.4149755239|0.4153997337
2024-08-06 07:58:00|MATIC|1722931080|0.4153931723|0.4156254896|0.4153420916|0.4155000426
2024-08-06 07:59:00|MATIC|1722931140|0.4155814132|0.4157918775|0.4155727623|0.4157548441
2024-08-06 08:00:00|MATIC|1722931200|0.4157673038|0.4157750029|0.4155034869|0.4156487897
2024-08-06 08:01:00|MATIC|1722931260|0.4156895487|0.4156895487|0.4144364734|0.4145527535
2024-08-06 08:02:00|MATIC|1722931320|0.4146326587|0.4147849973|0.413947518|0.4139882514
2024-08-06 08:03:00|MATIC|1722931380|0.4139807825|0.414422087|0.4138656044|0.414422087
2024-08-06 08:04:00|MATIC|1722931440|0.4147059691|0.4147727457|0.4143231039|0.4144924172
2024-08-06 08:05:00|MATIC|1722931500|0.4144990381|0.4147166267|0.4139880518|0.4143192467
2024-08-06 08:06:00|MATIC|1722931560|0.4143361602|0.4147271807|0.4143361602|0.414595366
2024-08-06 08:07:00|MATIC|1722931620|0.4145362966|0.4150539518|0.4142707446|0.4150455457
2024-08-06 08:08:00|MATIC|1722931680|0.4150987283|0.4155441199|0.4150987283|0.4153375368
2024-08-06 08:09:00|MATIC|1722931740|0.4153500714|0.4153500714|0.4147677249|0.414815503
2024-08-06 08:10:00|MATIC|1722931800|0.4148181453|0.4148181453|0.4141269357|0.4141642004
2024-08-06 08:11:00|MATIC|1722931860|0.4141509072|0.4145342842|0.4140371151|0.4144440077
2024-08-06 08:12:00|MATIC|1722931920|0.4144978141|0.4147275282|0.414365553|0.4146840565
2024-08-06 08:13:00|MATIC|1722931980|0.4147313461|0.4152427558|0.4147313461|0.4152427558
2024-08-06 08:14:00|MATIC|1722932040|0.4151644779|0.415244565|0.4145745324|0.4146193613
2024-08-06 08:15:00|MATIC|1722932100|0.4146698944|0.4146698944|0.4138267181|0.4140659482
2024-08-06 08:16:00|MATIC|1722932160|0.4140334189|0.4140602471|0.4134687046|0.4139055888
2024-08-06 08:17:00|MATIC|1722932220|0.4138750428|0.4141243197|0.4136526335|0.4136658989
2024-08-06 08:18:00|MATIC|1722932280|0.4137069836|0.4137069836|0.4127466401|0.4130338504
2024-08-06 08:19:00|MATIC|1722932340|0.4129472396|0.4131897637|0.4125625045|0.4127539645
2024-08-06 08:20:00|MATIC|1722932400|0.4127106222|0.4127812948|0.4124599129|0.4125251001
2024-08-06 08:21:00|MATIC|1722932460|0.4125106446|0.4126181344|0.4120926299|0.4121135948
2024-08-06 08:22:00|MATIC|1722932520|0.4119755206|0.4122910012|0.4117551198|0.4122808608
2024-08-06 08:23:00|MATIC|1722932580|0.4122394541|0.4122836237|0.4118370527|0.4120846968
2024-08-06 08:24:00|MATIC|1722932640|0.4120938189|0.4121997272|0.4117777333|0.4120962261
2024-08-06 08:25:00|MATIC|1722932700|0.412188226|0.4122003747|0.411632356|0.411683384
2024-08-06 08:26:00|MATIC|1722932760|0.4117995888|0.4120471404|0.4117133013|0.4118214166
2024-08-06 08:27:00|MATIC|1722932820|0.4119916331|0.4122383964|0.4119916331|0.4121155489
2024-08-06 08:28:00|MATIC|1722932880|0.4121162232|0.4121162232|0.4112451551|0.4112451551
2024-08-06 08:29:00|MATIC|1722932940|0.4112193168|0.4114920133|0.4111726201|0.4113517946
2024-08-06 08:30:00|MATIC|1722933000|0.4111974204|0.4113610674|0.4110640695|0.4112080339
2024-08-06 08:31:00|MATIC|1722933060|0.4112147671|0.4115789856|0.4111765607|0.4115789856
2024-08-06 08:32:00|MATIC|1722933120|0.411553865|0.411553865|0.4104664593|0.4105482447
2024-08-06 08:33:00|MATIC|1722933180|0.4106753138|0.410799752|0.4104546279|0.4105249671
2024-08-06 08:34:00|MATIC|1722933240|0.4104441103|0.4105661876|0.4101974082|0.4102317534
2024-08-06 08:35:00|MATIC|1722933300|0.4102188875|0.4102636888|0.4085964105|0.4086169282
2024-08-06 08:36:00|MATIC|1722933360|0.4085419113|0.4085419113|0.4069236227|0.4076540709
2024-08-06 08:37:00|MATIC|1722933420|0.4078732607|0.4085030437|0.4066565464|0.4066565464
2024-08-06 08:38:00|MATIC|1722933480|0.4066481883|0.406781326|0.4060740642|0.406580161
2024-08-06 08:39:00|MATIC|1722933540|0.4065831678|0.407326222|0.406573175|0.4068191222
2024-08-06 08:40:00|MATIC|1722933600|0.4067340442|0.4074533929|0.4067340442|0.4073446743
2024-08-06 08:41:00|MATIC|1722933660|0.4073680935|0.4083046964|0.4073344363|0.4076213829
2024-08-06 08:42:00|MATIC|1722933720|0.40756276|0.407897949|0.4072205376|0.4072425232
2024-08-06 08:43:00|MATIC|1722933780|0.4072309246|0.407429006|0.4066732684|0.407429006
2024-08-06 08:44:00|MATIC|1722933840|0.4073189326|0.4080613932|0.4072628389|0.4078961896
2024-08-06 08:45:00|MATIC|1722933900|0.407950067|0.4081053485|0.4076918477|0.4076918477
2024-08-06 08:46:00|MATIC|1722933960|0.407571583|0.4079027248|0.4070841065|0.4073672192
2024-08-06 08:47:00|MATIC|1722934020|0.4073121427|0.4078951806|0.4068312013|0.4068312013
2024-08-06 08:48:00|MATIC|1722934080|0.406897896|0.406897896|0.4050434957|0.4051120245
2024-08-06 08:49:00|MATIC|1722934140|0.4049777192|0.405664042|0.4045752224|0.4056475671
2024-08-06 08:50:00|MATIC|1722934200|0.405840353|0.4060667559|0.4054872499|0.4057846545
2024-08-06 08:51:00|MATIC|1722934260|0.4057750486|0.406696876|0.4057750486|0.4066218073
2024-08-06 08:52:00|MATIC|1722934320|0.406571555|0.4069484104|0.4062666988|0.4065778979
2024-08-06 08:53:00|MATIC|1722934380|0.4065635967|0.4071296855|0.4063108944|0.406960109
2024-08-06 08:54:00|MATIC|1722934440|0.4070243948|0.4078192916|0.4069303953|0.4077922437
2024-08-06 08:55:00|MATIC|1722934500|0.4076949575|0.4077537684|0.407516904|0.407630726
2024-08-06 08:56:00|MATIC|1722934560|0.4076288923|0.408201809|0.4076288923|0.4077678683
2024-08-06 08:57:00|MATIC|1722934620|0.4077592997|0.4086987096|0.4076333349|0.4086304885
2024-08-06 08:58:00|MATIC|1722934680|0.4084915371|0.4085404477|0.4082476346|0.4083939906
2024-08-06 08:59:00|MATIC|1722934740|0.4083528955|0.4083800207|0.4081580812|0.4081611935
2024-08-06 09:00:00|MATIC|1722934800|0.4080469047|0.40821537|0.4074102902|0.4076249361
2024-08-06 09:01:00|MATIC|1722934860|0.407647401|0.407647401|0.4066514066|0.4070900754
2024-08-06 09:02:00|MATIC|1722934920|0.4070946156|0.4070981489|0.4064784683|0.4065012956
2024-08-06 09:03:00|MATIC|1722934980|0.4064853967|0.4064853967|0.4054131674|0.405616928
2024-08-06 09:04:00|MATIC|1722935040|0.405675325|0.4056974839|0.4047735687|0.4048942973
2024-08-06 09:05:00|MATIC|1722935100|0.4048903512|0.405535307|0.4048791955|0.4054287447
2024-08-06 09:06:00|MATIC|1722935160|0.4056456069|0.4064005114|0.405513141|0.4060476009
2024-08-06 09:07:00|MATIC|1722935220|0.4060136403|0.4060360391|0.4055885197|0.4057093303
2024-08-06 09:08:00|MATIC|1722935280|0.4057208946|0.4057208946|0.404610153|0.4051776849
2024-08-06 09:09:00|MATIC|1722935340|0.4052474083|0.4060957963|0.4052474083|0.4060957963
2024-08-06 09:10:00|MATIC|1722935400|0.4061059511|0.4061126148|0.4057986985|0.4059288296
2024-08-06 09:11:00|MATIC|1722935460|0.4059164771|0.4062423921|0.4057509408|0.4058857718
2024-08-06 09:12:00|MATIC|1722935520|0.4059016321|0.4059229096|0.4054747002|0.4057120265
2024-08-06 09:13:00|MATIC|1722935580|0.4057646268|0.4059095437|0.4055054465|0.4058374326
2024-08-06 09:14:00|MATIC|1722935640|0.4058777215|0.406137978|0.4055598189|0.406137978
2024-08-06 09:15:00|MATIC|1722935700|0.4061346641|0.4065307494|0.4060435642|0.4063499323
2024-08-06 09:16:00|MATIC|1722935760|0.4063549112|0.4063680205|0.4057087615|0.4059298302
2024-08-06 09:17:00|MATIC|1722935820|0.406091745|0.4063755185|0.4054637725|0.4054637725
2024-08-06 09:18:00|MATIC|1722935880|0.4054727152|0.4055193949|0.4046428983|0.4048050151
2024-08-06 09:19:00|MATIC|1722935940|0.4048057276|0.4051556106|0.4045556644|0.405044199
2024-08-06 09:20:00|MATIC|1722936000|0.4049943904|0.4051011121|0.4048095912|0.4050234975
2024-08-06 09:21:00|MATIC|1722936060|0.4051060204|0.4056584866|0.4051060204|0.4056357616
2024-08-06 09:22:00|MATIC|1722936120|0.4056347169|0.4061652343|0.4056347169|0.4056821975
2024-08-06 09:23:00|MATIC|1722936180|0.4056747115|0.4057526059|0.4052630729|0.4057110586
2024-08-06 09:24:00|MATIC|1722936240|0.4056555209|0.4056555209|0.4049232554|0.405067703
2024-08-06 09:25:00|MATIC|1722936300|0.4051197276|0.4054519969|0.4051197276|0.4054135514
2024-08-06 09:26:00|MATIC|1722936360|0.4054303749|0.4056348031|0.4052704274|0.4053677758
2024-08-06 09:27:00|MATIC|1722936420|0.4053926997|0.405528874|0.4052057389|0.4052057389
2024-08-06 09:28:00|MATIC|1722936480|0.4051804898|0.4051804898|0.4047339891|0.4048515363
2024-08-06 09:29:00|MATIC|1722936540|0.4048780052|0.4052985544|0.4048505491|0.4052524414
2024-08-06 09:30:00|MATIC|1722936600|0.4052469755|0.4058298692|0.4050750848|0.4057696074
2024-08-06 09:31:00|MATIC|1722936660|0.4057680089|0.4064469816|0.4057541062|0.4064469816
2024-08-06 09:32:00|MATIC|1722936720|0.4064183039|0.4066776533|0.4059798257|0.4066480692
2024-08-06 09:33:00|MATIC|1722936780|0.4065426081|0.4065783993|0.4058744777|0.4059664578
2024-08-06 09:34:00|MATIC|1722936840|0.4060136765|0.4060136765|0.4047442749|0.4047442749
2024-08-06 09:35:00|MATIC|1722936900|0.4046854417|0.4049432792|0.4038578623|0.4048580944
2024-08-06 09:36:00|MATIC|1722936960|0.4047940789|0.4053561209|0.4046870055|0.4047194144
2024-08-06 09:37:00|MATIC|1722937020|0.4046472044|0.404694877|0.4043631766|0.404633315
2024-08-06 09:38:00|MATIC|1722937080|0.4047405938|0.405760593|0.4047405938|0.4055211926
2024-08-06 09:39:00|MATIC|1722937140|0.4054887586|0.4054887586|0.4047845885|0.4049209967
2024-08-06 09:40:00|MATIC|1722937200|0.4047931994|0.4049998312|0.4046030985|0.4046356103
2024-08-06 09:41:00|MATIC|1722937260|0.404519204|0.4045281265|0.4040671158|0.404526098
2024-08-06 09:42:00|MATIC|1722937320|0.4046383931|0.4050274489|0.4046383931|0.4049672569
2024-08-06 09:43:00|MATIC|1722937380|0.4049683345|0.4065512802|0.4049683345|0.4065512802
2024-08-06 09:44:00|MATIC|1722937440|0.4065547711|0.4069016329|0.4065547711|0.4067491292
2024-08-06 09:45:00|MATIC|1722937500|0.4066627564|0.4066627564|0.406410279|0.4064311309
2024-08-06 09:46:00|MATIC|1722937560|0.4064651613|0.4067314709|0.4061518348|0.4062200116
2024-08-06 09:47:00|MATIC|1722937620|0.4061204928|0.4062997941|0.4058238924|0.4058704284
2024-08-06 09:48:00|MATIC|1722937680|0.4060547971|0.4063550121|0.4057260556|0.4058148474
2024-08-06 09:49:00|MATIC|1722937740|0.4058640972|0.4064559237|0.4056582936|0.4062141884
2024-08-06 09:50:00|MATIC|1722937800|0.4060626184|0.4060626184|0.4052973593|0.4054695409
2024-08-06 09:51:00|MATIC|1722937860|0.405434509|0.405434509|0.404829318|0.404829318
2024-08-06 09:52:00|MATIC|1722937920|0.4048041123|0.4048331624|0.4044036056|0.4045108955
2024-08-06 09:53:00|MATIC|1722937980|0.4046216714|0.4052288654|0.4045735603|0.4050781982
2024-08-06 09:54:00|MATIC|1722938040|0.4050647779|0.4062288881|0.4050647779|0.4062288881
2024-08-06 09:55:00|MATIC|1722938100|0.4062210649|0.4069201694|0.4062096105|0.4067413679
2024-08-06 09:56:00|MATIC|1722938160|0.4067437274|0.4073480931|0.406673776|0.4068584651
2024-08-06 09:57:00|MATIC|1722938220|0.4068376727|0.4071004004|0.4067535905|0.4070211082
2024-08-06 09:58:00|MATIC|1722938280|0.406983097|0.4070720683|0.406850106|0.4069005938
2024-08-06 09:59:00|MATIC|1722938340|0.4068969015|0.4072070192|0.4068901798|0.4069384574
2024-08-06 10:00:00|MATIC|1722938400|0.4069366467|0.4071184143|0.4067269886|0.4067484202
2024-08-06 10:01:00|MATIC|1722938460|0.4067452239|0.4069103596|0.4065722924|0.4067630998
2024-08-06 10:02:00|MATIC|1722938520|0.4066345517|0.406659858|0.406105054|0.4063275016
2024-08-06 10:03:00|MATIC|1722938580|0.4063975504|0.4065782621|0.4058342789|0.4058411361
2024-08-06 10:04:00|MATIC|1722938640|0.4057734725|0.4060191797|0.4056388841|0.4060191797
2024-08-06 10:05:00|MATIC|1722938700|0.4060218961|0.406299912|0.4059612455|0.4061250333
2024-08-06 10:06:00|MATIC|1722938760|0.4060244915|0.4060244915|0.4051466808|0.4052455599
2024-08-06 10:07:00|MATIC|1722938820|0.4052704013|0.4063425133|0.4052704013|0.4063425133
2024-08-06 10:08:00|MATIC|1722938880|0.4062438149|0.4064469553|0.4057310103|0.4060139737
2024-08-06 10:09:00|MATIC|1722938940|0.406108643|0.406108643|0.4057380029|0.4060171941
2024-08-06 10:10:00|MATIC|1722939000|0.4060107857|0.4064279512|0.4060107857|0.4064141885
2024-08-06 10:11:00|MATIC|1722939060|0.4062870763|0.4065864667|0.4060982701|0.4062695532
2024-08-06 10:12:00|MATIC|1722939120|0.4062512208|0.4065098803|0.4059664912|0.4065098803
2024-08-06 10:13:00|MATIC|1722939180|0.4065675292|0.4066997921|0.4064892961|0.4065384899
2024-08-06 10:14:00|MATIC|1722939240|0.4065346913|0.4065346913|0.405795963|0.405843827
2024-08-06 10:15:00|MATIC|1722939300|0.4058052734|0.4058372314|0.4054309078|0.4054700364
2024-08-06 10:16:00|MATIC|1722939360|0.4054677014|0.4055876104|0.4050797101|0.4052565665
2024-08-06 10:17:00|MATIC|1722939420|0.4052277086|0.4052405161|0.4047825355|0.4050513328
2024-08-06 10:18:00|MATIC|1722939480|0.4050667658|0.4051007445|0.4044878044|0.4045608646
2024-08-06 10:19:00|MATIC|1722939540|0.4045642554|0.4046722548|0.404472205|0.4045612139
2024-08-06 10:20:00|MATIC|1722939600|0.4045505095|0.4046252402|0.4042578293|0.4042578293
2024-08-06 10:21:00|MATIC|1722939660|0.4041131579|0.4042834505|0.4038587203|0.4039853701
2024-08-06 10:22:00|MATIC|1722939720|0.4039896331|0.4039896331|0.4032883465|0.4032883465
2024-08-06 10:23:00|MATIC|1722939780|0.4032821414|0.4033762445|0.4028953157|0.4033762445
2024-08-06 10:24:00|MATIC|1722939840|0.4034152128|0.4036465462|0.4034152128|0.4034970263
2024-08-06 10:25:00|MATIC|1722939900|0.4034762312|0.4037249666|0.4034360542|0.4037249666
2024-08-06 10:26:00|MATIC|1722939960|0.4037844285|0.4040827688|0.4037844285|0.4040421357
2024-08-06 10:27:00|MATIC|1722940020|0.4040470319|0.4046714702|0.404017795|0.4046104778
2024-08-06 10:28:00|MATIC|1722940080|0.40448655|0.4055938852|0.40448655|0.4055938852
2024-08-06 10:29:00|MATIC|1722940140|0.4056149808|0.405921245|0.405592461|0.4056460462
2024-08-06 10:30:00|MATIC|1722940200|0.40565095|0.4058121207|0.4054452091|0.4057311274
2024-08-06 10:31:00|MATIC|1722940260|0.4057835344|0.4067780222|0.4057835344|0.4066225185
2024-08-06 10:32:00|MATIC|1722940320|0.4066678928|0.4070146207|0.4066581602|0.4067353807
2024-08-06 10:33:00|MATIC|1722940380|0.4067438977|0.4067438977|0.4059590969|0.406276378
2024-08-06 10:34:00|MATIC|1722940440|0.4063384139|0.4063384139|0.4057872131|0.4058272134
2024-08-06 10:35:00|MATIC|1722940500|0.4058471483|0.4061038406|0.4057110346|0.4060258344
2024-08-06 10:36:00|MATIC|1722940560|0.4060446528|0.4061838422|0.4057800306|0.4057800306
2024-08-06 10:37:00|MATIC|1722940620|0.40577857|0.40577857|0.4049132393|0.4049980662
2024-08-06 10:38:00|MATIC|1722940680|0.4049264097|0.4049927042|0.4045848547|0.4048472851
2024-08-06 10:39:00|MATIC|1722940740|0.4048479793|0.4051455152|0.4048288627|0.4050284249
2024-08-06 10:40:00|MATIC|1722940800|0.4051380215|0.4052678471|0.4047454613|0.4048195834
2024-08-06 10:41:00|MATIC|1722940860|0.4047496341|0.4050521471|0.4043950288|0.4044208755
2024-08-06 10:42:00|MATIC|1722940920|0.404487631|0.4045518623|0.4042422659|0.4044497584
2024-08-06 10:43:00|MATIC|1722940980|0.4044600331|0.4047846857|0.4042394631|0.4042416532
2024-08-06 10:44:00|MATIC|1722941040|0.4042410115|0.4042649396|0.4035820304|0.4035820304
2024-08-06 10:45:00|MATIC|1722941100|0.4035628657|0.4035628657|0.4032286739|0.4035400658
2024-08-06 10:46:00|MATIC|1722941160|0.4035482962|0.4039220068|0.4033466968|0.4039220068
2024-08-06 10:47:00|MATIC|1722941220|0.4039174584|0.403987934|0.4036429205|0.4036458978
2024-08-06 10:48:00|MATIC|1722941280|0.4037490811|0.4041381644|0.4037269295|0.4037468505
2024-08-06 10:49:00|MATIC|1722941340|0.4037497161|0.4037497161|0.4034789843|0.403628248
2024-08-06 10:50:00|MATIC|1722941400|0.4036281833|0.4041393316|0.4035842432|0.4040406415
2024-08-06 10:51:00|MATIC|1722941460|0.404039005|0.4040497091|0.4036798765|0.4037650831
2024-08-06 10:52:00|MATIC|1722941520|0.4037584665|0.4039835177|0.4033994786|0.4033994786
2024-08-06 10:53:00|MATIC|1722941580|0.4033926525|0.4033926525|0.4029372473|0.4030063531
2024-08-06 10:54:00|MATIC|1722941640|0.4030091942|0.4034383952|0.4030091942|0.403317697
2024-08-06 10:55:00|MATIC|1722941700|0.4033122423|0.4038426439|0.4033122423|0.4036616146
2024-08-06 10:56:00|MATIC|1722941760|0.4036627861|0.4039024945|0.4035527963|0.4037205037
2024-08-06 10:57:00|MATIC|1722941820|0.4037212474|0.4041397301|0.4036814436|0.4039769658
2024-08-06 10:58:00|MATIC|1722941880|0.4040106096|0.4042348097|0.4039268181|0.4040717296
2024-08-06 10:59:00|MATIC|1722941940|0.4040614368|0.4042194905|0.4039184386|0.4039359611
2024-08-06 11:00:00|MATIC|1722942000|0.403946123|0.404426518|0.4039170706|0.4042233986
2024-08-06 11:01:00|MATIC|1722942060|0.4042095132|0.4042095132|0.4033951682|0.40409892
2024-08-06 11:02:00|MATIC|1722942120|0.4041983962|0.4044774986|0.4038620175|0.4044268732
2024-08-06 11:03:00|MATIC|1722942180|0.404459937|0.4047356732|0.4040412008|0.4040412008
2024-08-06 11:04:00|MATIC|1722942240|0.4040256372|0.4040256372|0.4025830269|0.4026384203
2024-08-06 11:05:00|MATIC|1722942300|0.4026385231|0.4027676919|0.4024097542|0.4024999571
2024-08-06 11:06:00|MATIC|1722942360|0.4026367482|0.4038153052|0.4024955668|0.4038140378
2024-08-06 11:07:00|MATIC|1722942420|0.4037793257|0.4037793257|0.4027054504|0.4027662731
2024-08-06 11:08:00|MATIC|1722942480|0.4028270957|0.4033037985|0.4028127996|0.4033037985
2024-08-06 11:09:00|MATIC|1722942540|0.4033086446|0.4034897139|0.4029395669|0.4034559932
2024-08-06 11:10:00|MATIC|1722942600|0.4036386433|0.4038859728|0.4034908107|0.4034908107
2024-08-06 11:11:00|MATIC|1722942660|0.4034987078|0.4035067632|0.4027749624|0.4030011718
2024-08-06 11:12:00|MATIC|1722942720|0.4030008887|0.4038050611|0.4030008887|0.4038050611
2024-08-06 11:13:00|MATIC|1722942780|0.4037901876|0.4041663194|0.4037412629|0.4038535974
2024-08-06 11:14:00|MATIC|1722942840|0.4038514545|0.4038514545|0.4035291332|0.4036767929
2024-08-06 11:15:00|MATIC|1722942900|0.4037147143|0.403813768|0.4034057868|0.4034243155
2024-08-06 11:16:00|MATIC|1722942960|0.4034112364|0.4034112364|0.4028061427|0.4033894946
2024-08-06 11:17:00|MATIC|1722943020|0.4034540941|0.4034595273|0.402833987|0.402833987
2024-08-06 11:18:00|MATIC|1722943080|0.4026328286|0.4026328286|0.4022078994|0.4024001295
2024-08-06 11:19:00|MATIC|1722943140|0.4023827489|0.4025598824|0.4021852172|0.4021852172
2024-08-06 11:20:00|MATIC|1722943200|0.402177262|0.402189601|0.4015282172|0.4016921777
2024-08-06 11:21:00|MATIC|1722943260|0.4017064196|0.4022365862|0.4015844563|0.4021925036
2024-08-06 11:22:00|MATIC|1722943320|0.4021202317|0.4021202317|0.4017237544|0.4018401766
2024-08-06 11:23:00|MATIC|1722943380|0.4019175467|0.4022529786|0.4018978365|0.4022529786
2024-08-06 11:24:00|MATIC|1722943440|0.4022035878|0.4024095292|0.4020954037|0.4021079007
2024-08-06 11:25:00|MATIC|1722943500|0.4020825234|0.4020825234|0.4017832888|0.4017832888
2024-08-06 11:26:00|MATIC|1722943560|0.4017886684|0.401877467|0.4016168828|0.4016168828
2024-08-06 11:27:00|MATIC|1722943620|0.4016137278|0.4016137278|0.4009371945|0.4009371945
2024-08-06 11:28:00|MATIC|1722943680|0.4009754583|0.4014512024|0.4009754583|0.4014510199
2024-08-06 11:29:00|MATIC|1722943740|0.4013584853|0.4015936637|0.4013203619|0.4014275921
2024-08-06 11:30:00|MATIC|1722943800|0.4014204949|0.401542504|0.4013538601|0.4015373915
2024-08-06 11:31:00|MATIC|1722943860|0.4015339829|0.4021051949|0.4015339829|0.4019364317
2024-08-06 11:32:00|MATIC|1722943920|0.4019241306|0.4022093758|0.401866715|0.402083128
2024-08-06 11:33:00|MATIC|1722943980|0.4020779482|0.4022188589|0.4017905826|0.4022188589
2024-08-06 11:34:00|MATIC|1722944040|0.4022297548|0.4022832026|0.4021376757|0.4022348538
2024-08-06 11:35:00|MATIC|1722944100|0.4022730394|0.4024427976|0.4021833363|0.4021847651
2024-08-06 11:36:00|MATIC|1722944160|0.4021914889|0.4022562281|0.4018897563|0.4021110916
2024-08-06 11:37:00|MATIC|1722944220|0.402097461|0.4021930093|0.4019152284|0.402134876
2024-08-06 11:38:00|MATIC|1722944280|0.4021343083|0.4023474288|0.4020745949|0.4023319984
2024-08-06 11:39:00|MATIC|1722944340|0.4023384636|0.4032115854|0.4023384636|0.4032115854
2024-08-06 11:40:00|MATIC|1722944400|0.4032131482|0.4033659051|0.4031326897|0.4032273623
2024-08-06 11:41:00|MATIC|1722944460|0.4032348274|0.4035939257|0.4032034122|0.403336255
2024-08-06 11:42:00|MATIC|1722944520|0.4033773255|0.403892536|0.4031917986|0.403892536
2024-08-06 11:43:00|MATIC|1722944580|0.4038436244|0.4038436244|0.4034400792|0.4034914843
2024-08-06 11:44:00|MATIC|1722944640|0.4035523486|0.4037628723|0.4035091357|0.4037628723
2024-08-06 11:45:00|MATIC|1722944700|0.4037601641|0.4040056643|0.4036831233|0.4038369899
2024-08-06 11:46:00|MATIC|1722944760|0.4038365515|0.4038365515|0.4030115643|0.4030115643
2024-08-06 11:47:00|MATIC|1722944820|0.4031237285|0.403265264|0.4027808654|0.4028062644
2024-08-06 11:48:00|MATIC|1722944880|0.4029642164|0.4043030995|0.4029642164|0.4039936061
2024-08-06 11:49:00|MATIC|1722944940|0.4039784829|0.4042325548|0.4036366258|0.4036366258
2024-08-06 11:50:00|MATIC|1722945000|0.4035806063|0.4035806063|0.4032906318|0.4032961109
2024-08-06 11:51:00|MATIC|1722945060|0.4032952407|0.4032952407|0.4026957833|0.4026957833
2024-08-06 11:52:00|MATIC|1722945120|0.4026865325|0.4026865325|0.4021470076|0.4021470076
2024-08-06 11:53:00|MATIC|1722945180|0.4021748191|0.402259889|0.401758243|0.401758243
2024-08-06 11:54:00|MATIC|1722945240|0.4016226041|0.4018021657|0.4015721291|0.4018018385
2024-08-06 11:55:00|MATIC|1722945300|0.4018397454|0.4022361205|0.401838925|0.4022331393
2024-08-06 11:56:00|MATIC|1722945360|0.4022317488|0.4025914377|0.4021412277|0.402459837
2024-08-06 11:57:00|MATIC|1722945420|0.4024557812|0.4027618769|0.4024557812|0.4026381806
2024-08-06 11:58:00|MATIC|1722945480|0.4026518344|0.4028667406|0.4026518344|0.4026786618
2024-08-06 11:59:00|MATIC|1722945540|0.4026647587|0.4029437146|0.4026284672|0.4029437146
2024-08-06 12:00:00|MATIC|1722945600|0.4029415177|0.4030589679|0.4027391439|0.4027391439
2024-08-06 12:01:00|MATIC|1722945660|0.4027447246|0.4028323684|0.4022900982|0.4022900982
2024-08-06 12:02:00|MATIC|1722945720|0.4022397472|0.4031385529|0.4022397472|0.4030898243
2024-08-06 12:03:00|MATIC|1722945780|0.4030355768|0.4033290122|0.4025895749|0.4026021669
2024-08-06 12:04:00|MATIC|1722945840|0.4025916688|0.4025916688|0.40208904|0.4020913895
2024-08-06 12:05:00|MATIC|1722945900|0.4020811852|0.4032706436|0.4020811852|0.403034215
2024-08-06 12:06:00|MATIC|1722945960|0.4031096852|0.4031096852|0.4024542174|0.4025049455
2024-08-06 12:07:00|MATIC|1722946020|0.4024684048|0.4024844504|0.4019330913|0.4020286472
2024-08-06 12:08:00|MATIC|1722946080|0.4019405538|0.4020735159|0.4018883682|0.4018898786
2024-08-06 12:09:00|MATIC|1722946140|0.4018745766|0.401890285|0.4014567014|0.4014930538
2024-08-06 12:10:00|MATIC|1722946200|0.4014627542|0.4019897237|0.4014611318|0.4018637385
2024-08-06 12:11:00|MATIC|1722946260|0.4018673968|0.4027125125|0.4016608766|0.4025039421
2024-08-06 12:12:00|MATIC|1722946320|0.4024276536|0.4024803164|0.4018454474|0.4019433646
2024-08-06 12:13:00|MATIC|1722946380|0.4019341016|0.4028265719|0.4019341016|0.4028265719
2024-08-06 12:14:00|MATIC|1722946440|0.402779439|0.4034812711|0.4027782215|0.4034719051
2024-08-06 12:15:00|MATIC|1722946500|0.4034091873|0.4034091873|0.4027609804|0.4027609804
2024-08-06 12:16:00|MATIC|1722946560|0.4027567051|0.4031454937|0.402627274|0.4031454937
2024-08-06 12:17:00|MATIC|1722946620|0.4032163049|0.4032163485|0.4025587873|0.4025677177
2024-08-06 12:18:00|MATIC|1722946680|0.4026266635|0.4030159684|0.4020492589|0.4021572357
2024-08-06 12:19:00|MATIC|1722946740|0.402220199|0.4034081775|0.402220199|0.4032870643
2024-08-06 12:20:00|MATIC|1722946800|0.4035579847|0.404136409|0.4035579847|0.4040465244
2024-08-06 12:21:00|MATIC|1722946860|0.4040339427|0.4040339427|0.4035002215|0.4036619032
2024-08-06 12:22:00|MATIC|1722946920|0.4037706067|0.4039997716|0.4033514339|0.4039048661
2024-08-06 12:23:00|MATIC|1722946980|0.4038753774|0.4042045932|0.4037475268|0.4039309072
2024-08-06 12:24:00|MATIC|1722947040|0.4039353859|0.4039842462|0.4037330935|0.4037620368
2024-08-06 12:25:00|MATIC|1722947100|0.4037675152|0.4037675152|0.4035807676|0.403739664
2024-08-06 12:26:00|MATIC|1722947160|0.403747133|0.403819267|0.4033530934|0.4035071728
2024-08-06 12:27:00|MATIC|1722947220|0.4035364542|0.4037194836|0.4035364542|0.40365023
2024-08-06 12:28:00|MATIC|1722947280|0.4037239578|0.4042258987|0.4037239578|0.4042137737
2024-08-06 12:29:00|MATIC|1722947340|0.4042212315|0.4044250696|0.4042212315|0.4044036831
2024-08-06 12:30:00|MATIC|1722947400|0.4044032176|0.4050798731|0.4044032176|0.4050621566
2024-08-06 12:31:00|MATIC|1722947460|0.4051513315|0.4051683849|0.4040487889|0.4040692807
2024-08-06 12:32:00|MATIC|1722947520|0.4040981765|0.4041582098|0.4036941401|0.4036992201
2024-08-06 12:33:00|MATIC|1722947580|0.4037165142|0.4039691484|0.4033911546|0.4034956395
2024-08-06 12:34:00|MATIC|1722947640|0.4035973223|0.40388877|0.4035236154|0.4035266357
2024-08-06 12:35:00|MATIC|1722947700|0.4034911268|0.4034911268|0.4024456122|0.4026029419
2024-08-06 12:36:00|MATIC|1722947760|0.4025702166|0.4025702166|0.4017829538|0.40185789
2024-08-06 12:37:00|MATIC|1722947820|0.4018708336|0.4020706231|0.4015625442|0.4018362527
2024-08-06 12:38:00|MATIC|1722947880|0.4018695663|0.4021555607|0.4017731623|0.4021555607
2024-08-06 12:39:00|MATIC|1722947940|0.4022737829|0.402365346|0.4017448876|0.4017693746
2024-08-06 12:40:00|MATIC|1722948000|0.4017729429|0.4021069326|0.4017729429|0.4021069326
2024-08-06 12:41:00|MATIC|1722948060|0.4020899524|0.4020899524|0.4018399758|0.4019316008
2024-08-06 12:42:00|MATIC|1722948120|0.4019241978|0.4023981904|0.4019061294|0.4022466125
2024-08-06 12:43:00|MATIC|1722948180|0.4022492546|0.4023071587|0.4021287948|0.4022179386
2024-08-06 12:44:00|MATIC|1722948240|0.4021821542|0.4026767227|0.4021821542|0.4024039983
2024-08-06 12:45:00|MATIC|1722948300|0.4021994229|0.4022065989|0.4016765581|0.4016765581
2024-08-06 12:46:00|MATIC|1722948360|0.4016706821|0.4017428258|0.3999939461|0.4000881051
2024-08-06 12:47:00|MATIC|1722948420|0.4003041294|0.4003041294|0.399636928|0.3998100483
2024-08-06 12:48:00|MATIC|1722948480|0.3998881259|0.4005108793|0.3998707227|0.4002759539
2024-08-06 12:49:00|MATIC|1722948540|0.4002013|0.4002711402|0.3999939548|0.4002304774
2024-08-06 12:50:00|MATIC|1722948600|0.4003113616|0.4008422664|0.4002411207|0.4002974336
2024-08-06 12:51:00|MATIC|1722948660|0.4002980863|0.4005690215|0.3998597288|0.4003171622
2024-08-06 12:52:00|MATIC|1722948720|0.4001868268|0.4014078187|0.4001868268|0.4013410232
2024-08-06 12:53:00|MATIC|1722948780|0.4012560839|0.4015348325|0.4011300453|0.4011774345
2024-08-06 12:54:00|MATIC|1722948840|0.4010378277|0.4010378277|0.4005856402|0.400701372
2024-08-06 12:55:00|MATIC|1722948900|0.4007222576|0.4007811533|0.4002240921|0.4002240921
2024-08-06 12:56:00|MATIC|1722948960|0.4000777513|0.4003435763|0.3999478076|0.399950039
2024-08-06 12:57:00|MATIC|1722949020|0.3999287416|0.4001523192|0.3998056836|0.4001114134
2024-08-06 12:58:00|MATIC|1722949080|0.4001106822|0.4003949854|0.4001106822|0.4002742109
2024-08-06 12:59:00|MATIC|1722949140|0.4002596303|0.4003533927|0.3999688148|0.4003533927
2024-08-06 13:00:00|MATIC|1722949200|0.4003811924|0.4007245472|0.4001409597|0.4001425541
2024-08-06 13:01:00|MATIC|1722949260|0.4001228268|0.4003966079|0.3998791944|0.4003120141
2024-08-06 13:02:00|MATIC|1722949320|0.4003749073|0.4003967674|0.3998537351|0.4003679477
2024-08-06 13:03:00|MATIC|1722949380|0.4004271936|0.4007379667|0.3999407283|0.4002721709
2024-08-06 13:04:00|MATIC|1722949440|0.4002940983|0.4004653412|0.3993166697|0.3993166697
2024-08-06 13:05:00|MATIC|1722949500|0.3993458278|0.4000727677|0.3993458278|0.3999318203
2024-08-06 13:06:00|MATIC|1722949560|0.4000514685|0.4006447748|0.3999532786|0.399965295
2024-08-06 13:07:00|MATIC|1722949620|0.3999305132|0.3999305132|0.3996561584|0.3999084419
2024-08-06 13:08:00|MATIC|1722949680|0.3998837226|0.4005532893|0.3995906921|0.4005532893
2024-08-06 13:09:00|MATIC|1722949740|0.4006071177|0.4010192627|0.4004939888|0.4005031356
2024-08-06 13:10:00|MATIC|1722949800|0.4004655096|0.4006263307|0.4001685008|0.4001685008
2024-08-06 13:11:00|MATIC|1722949860|0.400153296|0.400303484|0.399881767|0.3999017269
2024-08-06 13:12:00|MATIC|1722949920|0.3999218998|0.4001033185|0.3997100534|0.4000303151
2024-08-06 13:13:00|MATIC|1722949980|0.4000350613|0.4003121579|0.4000350613|0.4002938695
2024-08-06 13:14:00|MATIC|1722950040|0.4003135534|0.4004122146|0.4001957262|0.4003467116
2024-08-06 13:15:00|MATIC|1722950100|0.4003475142|0.4004347364|0.4000626703|0.4000940246
2024-08-06 13:16:00|MATIC|1722950160|0.4000915628|0.4000915628|0.3996022771|0.3997933087
2024-08-06 13:17:00|MATIC|1722950220|0.399825009|0.3999749009|0.3996235301|0.3998588908
2024-08-06 13:18:00|MATIC|1722950280|0.3998655052|0.3998655052|0.3994911028|0.3994911028
2024-08-06 13:19:00|MATIC|1722950340|0.3994830653|0.3994830653|0.3988038249|0.3988038249
2024-08-06 13:20:00|MATIC|1722950400|0.3986958396|0.3986958396|0.3976774958|0.3976774958
2024-08-06 13:21:00|MATIC|1722950460|0.3976711146|0.3979139131|0.3974598593|0.3978762208
2024-08-06 13:22:00|MATIC|1722950520|0.3978481977|0.3982543965|0.3978481977|0.3978822632
2024-08-06 13:23:00|MATIC|1722950580|0.3979008467|0.3979545054|0.3975038012|0.3976310714
2024-08-06 13:24:00|MATIC|1722950640|0.3976223689|0.3976223689|0.3964364917|0.3968709243
2024-08-06 13:25:00|MATIC|1722950700|0.3968765156|0.3971563908|0.3966928938|0.3967328129
2024-08-06 13:26:00|MATIC|1722950760|0.3966604471|0.3975819862|0.3966527529|0.3975819862
2024-08-06 13:27:00|MATIC|1722950820|0.3977245455|0.3997775889|0.3977245455|0.3997775889
2024-08-06 13:28:00|MATIC|1722950880|0.3999863537|0.4018323072|0.3999863537|0.4016984127
2024-08-06 13:29:00|MATIC|1722950940|0.4016988348|0.4016988348|0.400897883|0.4015673876
2024-08-06 13:30:00|MATIC|1722951000|0.4015025447|0.4021404167|0.4014725924|0.4018597174
2024-08-06 13:31:00|MATIC|1722951060|0.4018616659|0.4023270312|0.4011538602|0.4023270312
2024-08-06 13:32:00|MATIC|1722951120|0.4024742741|0.4032246159|0.4021260916|0.4021437385
2024-08-06 13:33:00|MATIC|1722951180|0.4019499035|0.4031525067|0.4015747833|0.4023742429
2024-08-06 13:34:00|MATIC|1722951240|0.4022128136|0.4025561738|0.4020730657|0.4022366844
2024-08-06 13:35:00|MATIC|1722951300|0.402206214|0.4022188146|0.4016148441|0.4016148441
2024-08-06 13:36:00|MATIC|1722951360|0.4015937904|0.4015937904|0.3998617031|0.4000362561
2024-08-06 13:37:00|MATIC|1722951420|0.4000423657|0.400089165|0.3993743123|0.3998416378
2024-08-06 13:38:00|MATIC|1722951480|0.3998562704|0.4001745955|0.3994147137|0.3997746402
2024-08-06 13:39:00|MATIC|1722951540|0.3997544389|0.3999456723|0.3993089779|0.399925123
2024-08-06 13:40:00|MATIC|1722951600|0.3999631074|0.4006620613|0.399764392|0.4000455121
2024-08-06 13:41:00|MATIC|1722951660|0.4002351166|0.4009377402|0.3991952121|0.3991952121
2024-08-06 13:42:00|MATIC|1722951720|0.3991555637|0.3991555637|0.3979082891|0.3985749
2024-08-06 13:43:00|MATIC|1722951780|0.3986815255|0.3989811116|0.3976308303|0.3976690626
2024-08-06 13:44:00|MATIC|1722951840|0.3977097556|0.3981339716|0.3974752036|0.3974752036
2024-08-06 13:45:00|MATIC|1722951900|0.3973797771|0.3979675391|0.3972574156|0.3978325315
2024-08-06 13:46:00|MATIC|1722951960|0.3978491583|0.397996295|0.3963456306|0.3966018881
2024-08-06 13:47:00|MATIC|1722952020|0.3965228423|0.3971432417|0.3960571325|0.3968478802
2024-08-06 13:48:00|MATIC|1722952080|0.3969575442|0.3975179786|0.3966784697|0.3970667337
2024-08-06 13:49:00|MATIC|1722952140|0.3971071353|0.3981400756|0.3970259302|0.3978866269
2024-08-06 13:50:00|MATIC|1722952200|0.3977696939|0.3977696939|0.3968943015|0.3968943015
2024-08-06 13:51:00|MATIC|1722952260|0.396914461|0.3971394691|0.3965192685|0.3966728458
2024-08-06 13:52:00|MATIC|1722952320|0.3968286104|0.3968286104|0.3961370167|0.3963136543
2024-08-06 13:53:00|MATIC|1722952380|0.3963205394|0.3984164158|0.3963205394|0.3984036025
2024-08-06 13:54:00|MATIC|1722952440|0.3984463986|0.3988429858|0.3984211435|0.3984906888
2024-08-06 13:55:00|MATIC|1722952500|0.3984503578|0.3994781879|0.3982304844|0.3992849463
2024-08-06 13:56:00|MATIC|1722952560|0.3991822657|0.4001781082|0.399110617|0.3999401902
2024-08-06 13:57:00|MATIC|1722952620|0.3998974943|0.4004457129|0.3997075831|0.4002817929
2024-08-06 13:58:00|MATIC|1722952680|0.4002961937|0.401119238|0.4002961937|0.4005224735
2024-08-06 13:59:00|MATIC|1722952740|0.4005606555|0.4007796629|0.3999734966|0.4001504263
2024-08-06 14:00:00|MATIC|1722952800|0.4001830828|0.4003948629|0.3997895015|0.4000012145
2024-08-06 14:01:00|MATIC|1722952860|0.4000290703|0.400743887|0.3997759911|0.4007113883
2024-08-06 14:02:00|MATIC|1722952920|0.4006213315|0.4008818807|0.4003182703|0.4003810642
2024-08-06 14:03:00|MATIC|1722952980|0.4002497262|0.4013370342|0.400015599|0.4012797849
2024-08-06 14:04:00|MATIC|1722953040|0.4012426386|0.4012426386|0.4004137482|0.4009903203
2024-08-06 14:05:00|MATIC|1722953100|0.4009723009|0.4014565129|0.4007055855|0.4012606798
2024-08-06 14:06:00|MATIC|1722953160|0.4011009594|0.4048116895|0.4011003473|0.4043765503
2024-08-06 14:07:00|MATIC|1722953220|0.4043913269|0.4056126071|0.404083184|0.4055702644
2024-08-06 14:08:00|MATIC|1722953280|0.4055756972|0.4072764696|0.4054709855|0.406667563
2024-08-06 14:09:00|MATIC|1722953340|0.4065573243|0.4079714181|0.4065342908|0.4079714181
2024-08-06 14:10:00|MATIC|1722953400|0.4077021064|0.4081463154|0.4073695393|0.40775584
2024-08-06 14:11:00|MATIC|1722953460|0.4077416493|0.4088563271|0.4070101212|0.40875325
2024-08-06 14:12:00|MATIC|1722953520|0.4088014447|0.4096106169|0.4086384368|0.4095722184
2024-08-06 14:13:00|MATIC|1722953580|0.4094479748|0.409828635|0.4082296576|0.4084081289
2024-08-06 14:14:00|MATIC|1722953640|0.4085057224|0.409485422|0.4083451515|0.4094197112
2024-08-06 14:15:00|MATIC|1722953700|0.4094389712|0.4104500691|0.4094018847|0.4095708993
2024-08-06 14:16:00|MATIC|1722953760|0.4096065782|0.4111770615|0.4096065782|0.4108722551
2024-08-06 14:17:00|MATIC|1722953820|0.4109626875|0.4116375898|0.410920416|0.4111613597
2024-08-06 14:18:00|MATIC|1722953880|0.4111676336|0.4111676336|0.4099990322|0.4102457171
2024-08-06 14:19:00|MATIC|1722953940|0.410229931|0.4121517457|0.410229931|0.4120466604
2024-08-06 14:20:00|MATIC|1722954000|0.4121452594|0.4138411929|0.4121452594|0.413564748
2024-08-06 14:21:00|MATIC|1722954060|0.4136834132|0.4138455097|0.4130915852|0.4136099734
2024-08-06 14:22:00|MATIC|1722954120|0.4136936261|0.4136936261|0.4128378939|0.4130102485
2024-08-06 14:23:00|MATIC|1722954180|0.4127637164|0.4136544327|0.4126717908|0.4135562933
2024-08-06 14:24:00|MATIC|1722954240|0.4135021457|0.4146524223|0.4135021457|0.4138557321
2024-08-06 14:25:00|MATIC|1722954300|0.4137269559|0.4142647321|0.413238496|0.4141866911
2024-08-06 14:26:00|MATIC|1722954360|0.4141566269|0.4151187624|0.413840372|0.4140549945
2024-08-06 14:27:00|MATIC|1722954420|0.4140158005|0.4140579714|0.4135526305|0.4135526305
2024-08-06 14:28:00|MATIC|1722954480|0.4135027233|0.4135898323|0.4130251622|0.4131651189
2024-08-06 14:29:00|MATIC|1722954540|0.4132410799|0.4140210014|0.4132410799|0.4139690329
2024-08-06 14:30:00|MATIC|1722954600|0.4139899125|0.414373988|0.412774739|0.4127957045
2024-08-06 14:31:00|MATIC|1722954660|0.4126225965|0.4132368656|0.4124381645|0.4126485779
2024-08-06 14:32:00|MATIC|1722954720|0.4126609746|0.4135805948|0.4123516512|0.4123755332
2024-08-06 14:33:00|MATIC|1722954780|0.4123482999|0.4123482999|0.4107697424|0.4109205077
2024-08-06 14:34:00|MATIC|1722954840|0.410802714|0.4114125829|0.4101655684|0.4113641401
2024-08-06 14:35:00|MATIC|1722954900|0.4111387238|0.4114408319|0.4106624334|0.4114408319
2024-08-06 14:36:00|MATIC|1722954960|0.4113242494|0.4126348383|0.4113242494|0.4126269206
2024-08-06 14:37:00|MATIC|1722955020|0.4126369408|0.4134385165|0.4126110457|0.4128468993
2024-08-06 14:38:00|MATIC|1722955080|0.4129384797|0.4144402835|0.4129384797|0.4143599341
2024-08-06 14:39:00|MATIC|1722955140|0.4142655912|0.4147097608|0.4141158449|0.4143633305
2024-08-06 14:40:00|MATIC|1722955200|0.414338627|0.4144533069|0.4137774997|0.4138520737
2024-08-06 14:41:00|MATIC|1722955260|0.4138280919|0.4139184567|0.4132486031|0.4136968365
2024-08-06 14:42:00|MATIC|1722955320|0.4136245985|0.4136245985|0.4129881491|0.4135533635
2024-08-06 14:43:00|MATIC|1722955380|0.4134665868|0.4144428025|0.4134215617|0.414342867
2024-08-06 14:44:00|MATIC|1722955440|0.4143461326|0.4143989708|0.4139205568|0.4139205568
2024-08-06 14:45:00|MATIC|1722955500|0.4140415676|0.4141509629|0.4137496912|0.4137560606
2024-08-06 14:46:00|MATIC|1722955560|0.413807731|0.4145045157|0.4137848454|0.4145045157
2024-08-06 14:47:00|MATIC|1722955620|0.4143994483|0.4147935671|0.4138913207|0.4147935671
2024-08-06 14:48:00|MATIC|1722955680|0.4148174741|0.4151490971|0.4146758465|0.4146758465
2024-08-06 14:49:00|MATIC|1722955740|0.4146884259|0.4152028706|0.4146884259|0.4150884337
2024-08-06 14:50:00|MATIC|1722955800|0.4151062501|0.4159219916|0.4150203638|0.4154839476
2024-08-06 14:51:00|MATIC|1722955860|0.4154937395|0.4155703666|0.4147297031|0.4147717599
2024-08-06 14:52:00|MATIC|1722955920|0.4147998169|0.4148902439|0.4138973417|0.4141919338
2024-08-06 14:53:00|MATIC|1722955980|0.4143781962|0.4143781962|0.4138192062|0.4138192062
2024-08-06 14:54:00|MATIC|1722956040|0.4138304669|0.4140383498|0.4127704956|0.4127704956
2024-08-06 14:55:00|MATIC|1722956100|0.4127143579|0.4127352685|0.4122686012|0.4125178821
2024-08-06 14:56:00|MATIC|1722956160|0.4124735598|0.4127878697|0.4120066943|0.41258955
2024-08-06 14:57:00|MATIC|1722956220|0.4125814483|0.413130551|0.4124376695|0.4126744628
2024-08-06 14:58:00|MATIC|1722956280|0.4126757025|0.412727937|0.4116494503|0.4116759769
2024-08-06 14:59:00|MATIC|1722956340|0.4116804815|0.4116804815|0.4112358681|0.4112358681
2024-08-06 15:00:00|MATIC|1722956400|0.4112355168|0.4115373531|0.411071875|0.4113942711
2024-08-06 15:01:00|MATIC|1722956460|0.4113598245|0.4121551432|0.4113598245|0.4118100989
2024-08-06 15:02:00|MATIC|1722956520|0.4119938448|0.4124641912|0.4119513038|0.4123210048
2024-08-06 15:03:00|MATIC|1722956580|0.4124615006|0.4129429341|0.4124615006|0.4125225391
2024-08-06 15:04:00|MATIC|1722956640|0.4124928319|0.4125849143|0.4113650705|0.4116121448
2024-08-06 15:05:00|MATIC|1722956700|0.411617481|0.4120806659|0.4115282864|0.4119773431
2024-08-06 15:06:00|MATIC|1722956760|0.4120117296|0.4133715738|0.4120117296|0.4130380091
2024-08-06 15:07:00|MATIC|1722956820|0.4129156562|0.4130480141|0.412498464|0.4129572617
2024-08-06 15:08:00|MATIC|1722956880|0.41288769|0.4132536085|0.4126749061|0.4132536085
2024-08-06 15:09:00|MATIC|1722956940|0.4132728551|0.4142881544|0.4132728551|0.4136665197
2024-08-06 15:10:00|MATIC|1722957000|0.4138086669|0.4139674382|0.4136476539|0.4137569111
2024-08-06 15:11:00|MATIC|1722957060|0.4137615567|0.4138251506|0.4127577977|0.4127577977
2024-08-06 15:12:00|MATIC|1722957120|0.41281316|0.4128399937|0.4119045782|0.4119569677
2024-08-06 15:13:00|MATIC|1722957180|0.4121982799|0.4126142774|0.4118931694|0.4118931694
2024-08-06 15:14:00|MATIC|1722957240|0.4118998563|0.4120036227|0.4111865535|0.4114364079
2024-08-06 15:15:00|MATIC|1722957300|0.4114117506|0.4114117506|0.4107015427|0.4107041506
2024-08-06 15:16:00|MATIC|1722957360|0.4107055655|0.4107759189|0.4093746859|0.4096194872
2024-08-06 15:17:00|MATIC|1722957420|0.4095704028|0.4096062341|0.4088490726|0.4094528744
2024-08-06 15:18:00|MATIC|1722957480|0.4094651352|0.4102871642|0.409266831|0.4102363054
2024-08-06 15:19:00|MATIC|1722957540|0.4101747704|0.4106017804|0.4096171455|0.4105570592
2024-08-06 15:20:00|MATIC|1722957600|0.4104711649|0.411068443|0.4104480903|0.410562301
2024-08-06 15:21:00|MATIC|1722957660|0.4105658073|0.4107974075|0.4102345539|0.4107974075
2024-08-06 15:22:00|MATIC|1722957720|0.4107844479|0.4111503624|0.4105960073|0.4106138983
2024-08-06 15:23:00|MATIC|1722957780|0.4105631557|0.410794982|0.4102469955|0.410651098
2024-08-06 15:24:00|MATIC|1722957840|0.410667995|0.4112844394|0.4105955667|0.4111753894
2024-08-06 15:25:00|MATIC|1722957900|0.4113339336|0.4115203229|0.4109731341|0.4112677136
2024-08-06 15:26:00|MATIC|1722957960|0.4112686337|0.4112686337|0.410721695|0.4107521539
2024-08-06 15:27:00|MATIC|1722958020|0.41077322|0.4112709081|0.4107115445|0.4108086737
2024-08-06 15:28:00|MATIC|1722958080|0.4108171804|0.4108171804|0.4098746215|0.4098913856
2024-08-06 15:29:00|MATIC|1722958140|0.409895135|0.4099234869|0.4090374574|0.409082688
2024-08-06 15:30:00|MATIC|1722958200|0.4090741627|0.4090741627|0.4078802139|0.407974762
2024-08-06 15:31:00|MATIC|1722958260|0.4078806659|0.4084892145|0.4075939651|0.4078993813
2024-08-06 15:32:00|MATIC|1722958320|0.4078518178|0.4079670282|0.4076073108|0.4077499625
2024-08-06 15:33:00|MATIC|1722958380|0.4076352572|0.4089333799|0.407359698|0.4085866284
2024-08-06 15:34:00|MATIC|1722958440|0.4086013573|0.4091769294|0.4084880865|0.4087271793
2024-08-06 15:35:00|MATIC|1722958500|0.4086729394|0.409240084|0.4085529602|0.409240084
2024-08-06 15:36:00|MATIC|1722958560|0.4092769702|0.4101054854|0.4092769702|0.4096931112
2024-08-06 15:37:00|MATIC|1722958620|0.4097901097|0.41005945|0.4096936418|0.41005945
2024-08-06 15:38:00|MATIC|1722958680|0.4099390674|0.4104017611|0.409796771|0.4098345794
2024-08-06 15:39:00|MATIC|1722958740|0.4098198254|0.4098198254|0.4090054207|0.4092461174
2024-08-06 15:40:00|MATIC|1722958800|0.4092462873|0.409610782|0.4090406388|0.4095519548
2024-08-06 15:41:00|MATIC|1722958860|0.4096080548|0.4102101699|0.40955588|0.4101913161
2024-08-06 15:42:00|MATIC|1722958920|0.4101047655|0.4112728168|0.4101047655|0.4112728168
2024-08-06 15:43:00|MATIC|1722958980|0.4113344825|0.4113344825|0.4109658924|0.4110459217
2024-08-06 15:44:00|MATIC|1722959040|0.4108792907|0.4109415689|0.410433367|0.4106783225
2024-08-06 15:45:00|MATIC|1722959100|0.4108174139|0.4109428941|0.41050177|0.4105959891
2024-08-06 15:46:00|MATIC|1722959160|0.4106011722|0.4112032549|0.4104391254|0.4111884085
2024-08-06 15:47:00|MATIC|1722959220|0.4112179818|0.4112179818|0.4098165073|0.4098165073
2024-08-06 15:48:00|MATIC|1722959280|0.4099275247|0.4105177808|0.4099275247|0.4104499902
2024-08-06 15:49:00|MATIC|1722959340|0.4103806907|0.4110401647|0.4103671246|0.4103748919
2024-08-06 15:50:00|MATIC|1722959400|0.410230161|0.4115262894|0.4101920074|0.4112319618
2024-08-06 15:51:00|MATIC|1722959460|0.4112300016|0.4115659961|0.4109966935|0.4111411521
2024-08-06 15:52:00|MATIC|1722959520|0.4110961414|0.4117211612|0.4109161567|0.4113285507
2024-08-06 15:53:00|MATIC|1722959580|0.4111692032|0.4117157652|0.4111692032|0.4115548452
2024-08-06 15:54:00|MATIC|1722959640|0.4115039841|0.4118844601|0.4114488857|0.4116479747
2024-08-06 15:55:00|MATIC|1722959700|0.4116403316|0.4117179595|0.411453624|0.4115704347
2024-08-06 15:56:00|MATIC|1722959760|0.4115698794|0.4121227423|0.4115698794|0.4118092936
2024-08-06 15:57:00|MATIC|1722959820|0.4118070412|0.4122541153|0.4117780209|0.4122522435
2024-08-06 15:58:00|MATIC|1722959880|0.412269783|0.4127831382|0.4122632816|0.4127787974
2024-08-06 15:59:00|MATIC|1722959940|0.4126844878|0.4129367633|0.4124319225|0.4128322119
2024-08-06 16:00:00|MATIC|1722960000|0.4128296342|0.4131875034|0.4127366752|0.4129426128
2024-08-06 16:01:00|MATIC|1722960060|0.4129695819|0.4134673434|0.4125825588|0.4125825588
2024-08-06 16:02:00|MATIC|1722960120|0.4126330939|0.4136932767|0.4123314946|0.4134320369
2024-08-06 16:03:00|MATIC|1722960180|0.4133811717|0.4133811717|0.4123796162|0.4124611321
2024-08-06 16:04:00|MATIC|1722960240|0.4125680906|0.4130785968|0.4124999659|0.4128054723
2024-08-06 16:05:00|MATIC|1722960300|0.4126878349|0.4126884576|0.4118980408|0.4123792836
2024-08-06 16:06:00|MATIC|1722960360|0.4123893992|0.4124903953|0.4118969873|0.4119072871
2024-08-06 16:07:00|MATIC|1722960420|0.4119889337|0.4122229969|0.4117182882|0.412109822
2024-08-06 16:08:00|MATIC|1722960480|0.4121465214|0.4128729696|0.4120037086|0.4128729696
2024-08-06 16:09:00|MATIC|1722960540|0.4128903487|0.4138344725|0.4128549007|0.4137284368
2024-08-06 16:10:00|MATIC|1722960600|0.4137545681|0.4142084188|0.4137545681|0.4138872454
2024-08-06 16:11:00|MATIC|1722960660|0.413894041|0.4140171313|0.4137472602|0.4139929639
2024-08-06 16:12:00|MATIC|1722960720|0.4140424193|0.4152053308|0.4140424193|0.4150144151
2024-08-06 16:13:00|MATIC|1722960780|0.4150439663|0.4150439663|0.4144555154|0.414597096
2024-08-06 16:14:00|MATIC|1722960840|0.414434813|0.4153555426|0.4143862345|0.415290028
2024-08-06 16:15:00|MATIC|1722960900|0.4152968546|0.4156153431|0.4152029582|0.4154704143
2024-08-06 16:16:00|MATIC|1722960960|0.4154709974|0.4155277058|0.4148501674|0.4148727034
2024-08-06 16:17:00|MATIC|1722961020|0.4150155893|0.4152217004|0.4147317838|0.4148140138
2024-08-06 16:18:00|MATIC|1722961080|0.4147795326|0.4151746585|0.4145876687|0.4149257721
2024-08-06 16:19:00|MATIC|1722961140|0.4148889226|0.4149351293|0.4139321949|0.4139321949
2024-08-06 16:20:00|MATIC|1722961200|0.4140126137|0.4143391599|0.413920583|0.4143309261
2024-08-06 16:21:00|MATIC|1722961260|0.4143339513|0.4150152766|0.4142626344|0.41496811
2024-08-06 16:22:00|MATIC|1722961320|0.4149671938|0.4151330173|0.4144280566|0.4146694151
2024-08-06 16:23:00|MATIC|1722961380|0.4146066166|0.4146066166|0.4141576675|0.4143784436
2024-08-06 16:24:00|MATIC|1722961440|0.4143417133|0.4143417133|0.4132343285|0.4133932202
2024-08-06 16:25:00|MATIC|1722961500|0.413371769|0.4135411855|0.4130651489|0.4131063755
2024-08-06 16:26:00|MATIC|1722961560|0.4131025709|0.4131148762|0.4116350427|0.4118921238
2024-08-06 16:27:00|MATIC|1722961620|0.4118177311|0.4118181144|0.4113395112|0.4114048589
2024-08-06 16:28:00|MATIC|1722961680|0.4114151873|0.4114773425|0.4110681228|0.4113759558
2024-08-06 16:29:00|MATIC|1722961740|0.4113713624|0.4113713624|0.4110327037|0.4110639888
2024-08-06 16:30:00|MATIC|1722961800|0.4110911059|0.4110964252|0.4108647453|0.4108647453
2024-08-06 16:31:00|MATIC|1722961860|0.4109018679|0.4112115821|0.4104910299|0.4107785926
2024-08-06 16:32:00|MATIC|1722961920|0.4107873914|0.4110456247|0.4107079616|0.4110456247
2024-08-06 16:33:00|MATIC|1722961980|0.4110462591|0.4113609781|0.4110177751|0.4111767735
2024-08-06 16:34:00|MATIC|1722962040|0.4111935236|0.4116187834|0.4111927329|0.4115915045
2024-08-06 16:35:00|MATIC|1722962100|0.4115360158|0.4123994582|0.4115360158|0.4121667656
2024-08-06 16:36:00|MATIC|1722962160|0.4120833533|0.4123031026|0.4116575911|0.4116575911
2024-08-06 16:37:00|MATIC|1722962220|0.4116707911|0.4117796145|0.4114729877|0.4117452084
2024-08-06 16:38:00|MATIC|1722962280|0.4117428499|0.4117979869|0.4114473084|0.4117205945
2024-08-06 16:39:00|MATIC|1722962340|0.4117195161|0.412087806|0.4115552012|0.412087806
2024-08-06 16:40:00|MATIC|1722962400|0.4122219378|0.412456154|0.4119599087|0.4120580728
2024-08-06 16:41:00|MATIC|1722962460|0.4121389792|0.4126232859|0.4121389792|0.4126231734
2024-08-06 16:42:00|MATIC|1722962520|0.412600922|0.4127974487|0.4125679958|0.4127974487
2024-08-06 16:43:00|MATIC|1722962580|0.4127949731|0.4133657633|0.4127949731|0.4128813263
2024-08-06 16:44:00|MATIC|1722962640|0.4128188687|0.413165482|0.4128188687|0.4130749965
2024-08-06 16:45:00|MATIC|1722962700|0.4129694209|0.4131133276|0.4126145745|0.4126145745
2024-08-06 16:46:00|MATIC|1722962760|0.4125608562|0.4133366127|0.4125608562|0.4130254521
2024-08-06 16:47:00|MATIC|1722962820|0.4130384116|0.4138164802|0.4130182804|0.4138128539
2024-08-06 16:48:00|MATIC|1722962880|0.413802437|0.4142206899|0.4137391889|0.4139219983
2024-08-06 16:49:00|MATIC|1722962940|0.4138647059|0.4142053861|0.4137556843|0.4141835761
2024-08-06 16:50:00|MATIC|1722963000|0.4141596906|0.414658892|0.4141596906|0.414455701
2024-08-06 16:51:00|MATIC|1722963060|0.4144799633|0.4145929705|0.4143554415|0.414448123
2024-08-06 16:52:00|MATIC|1722963120|0.4143967863|0.4148185034|0.4143967863|0.4145530471
2024-08-06 16:53:00|MATIC|1722963180|0.4144708959|0.4149113319|0.4143242469|0.4148695571
2024-08-06 16:54:00|MATIC|1722963240|0.414934919|0.4159111086|0.414934919|0.4158954239
2024-08-06 16:55:00|MATIC|1722963300|0.4158901538|0.4171665316|0.4158901538|0.4170123677
2024-08-06 16:56:00|MATIC|1722963360|0.417092622|0.417092622|0.4163765287|0.416380786
2024-08-06 16:57:00|MATIC|1722963420|0.4163613979|0.4164275087|0.4156594256|0.4156594256
2024-08-06 16:58:00|MATIC|1722963480|0.4155889693|0.4157777386|0.4154555466|0.4156184526
2024-08-06 16:59:00|MATIC|1722963540|0.415625308|0.4157264149|0.4151352757|0.4152414988
2024-08-06 17:00:00|MATIC|1722963600|0.4152414299|0.4154590743|0.4150131381|0.4150131381
2024-08-06 17:01:00|MATIC|1722963660|0.4150161152|0.4150259286|0.4140718601|0.4141665845
2024-08-06 17:02:00|MATIC|1722963720|0.4140850158|0.4150663955|0.4139279503|0.4150284134
2024-08-06 17:03:00|MATIC|1722963780|0.4149954005|0.4156738477|0.4149107586|0.415548637
2024-08-06 17:04:00|MATIC|1722963840|0.4154393485|0.415657625|0.4151080327|0.415657625
2024-08-06 17:05:00|MATIC|1722963900|0.4157790504|0.416322236|0.41577193|0.4162397969
2024-08-06 17:06:00|MATIC|1722963960|0.4162799188|0.4163744046|0.4154469283|0.4156053717
2024-08-06 17:07:00|MATIC|1722964020|0.4155553209|0.4155916677|0.4153871288|0.4153926746
2024-08-06 17:08:00|MATIC|1722964080|0.4154271452|0.4154550996|0.4150663495|0.4153327623
2024-08-06 17:09:00|MATIC|1722964140|0.4153312427|0.4160217437|0.4153312427|0.4159541219
2024-08-06 17:10:00|MATIC|1722964200|0.4158741492|0.4160687193|0.4158741492|0.4160687193
2024-08-06 17:11:00|MATIC|1722964260|0.4160960473|0.4164637913|0.4158992315|0.4159017279
2024-08-06 17:12:00|MATIC|1722964320|0.4158787204|0.4162163281|0.4155268036|0.4155268036
2024-08-06 17:13:00|MATIC|1722964380|0.4154489354|0.4157406156|0.4153688783|0.4156262389
2024-08-06 17:14:00|MATIC|1722964440|0.4157397714|0.4160405113|0.4155679325|0.4156188144
2024-08-06 17:15:00|MATIC|1722964500|0.4157340192|0.4158293505|0.4153171524|0.4153826424
2024-08-06 17:16:00|MATIC|1722964560|0.4153637487|0.4154380402|0.4146142564|0.4149285865
2024-08-06 17:17:00|MATIC|1722964620|0.4151332736|0.4152928424|0.4148459995|0.4148459995
2024-08-06 17:18:00|MATIC|1722964680|0.4148581846|0.4151912279|0.414526911|0.4150769374
2024-08-06 17:19:00|MATIC|1722964740|0.4150822581|0.4155473217|0.4150795142|0.4151284998
2024-08-06 17:20:00|MATIC|1722964800|0.4151427677|0.4152424562|0.414936036|0.4149848291
2024-08-06 17:21:00|MATIC|1722964860|0.4150622476|0.4151453337|0.4146818976|0.4150119996
2024-08-06 17:22:00|MATIC|1722964920|0.4150119239|0.4150792982|0.4145247226|0.4145298567
2024-08-06 17:23:00|MATIC|1722964980|0.4144783737|0.414883145|0.4142409046|0.4148812826
2024-08-06 17:24:00|MATIC|1722965040|0.4148490508|0.4148490508|0.4141865538|0.4142896806
2024-08-06 17:25:00|MATIC|1722965100|0.4143272202|0.4143272202|0.4139293992|0.414064363
2024-08-06 17:26:00|MATIC|1722965160|0.4139981247|0.4142088079|0.4136896695|0.4142088079
2024-08-06 17:27:00|MATIC|1722965220|0.4141849157|0.4142110717|0.4137262584|0.4137491728
2024-08-06 17:28:00|MATIC|1722965280|0.4138742888|0.4139413881|0.4136500536|0.4139097329
2024-08-06 17:29:00|MATIC|1722965340|0.4140661152|0.4145004192|0.4140661152|0.4142687247
2024-08-06 17:30:00|MATIC|1722965400|0.4142769966|0.4145500074|0.4142319219|0.4142378154
2024-08-06 17:31:00|MATIC|1722965460|0.4142364924|0.4146524135|0.4140298898|0.4145544171
2024-08-06 17:32:00|MATIC|1722965520|0.4145593134|0.4145656587|0.4134277296|0.4134468684
2024-08-06 17:33:00|MATIC|1722965580|0.4134489048|0.413522187|0.4131040401|0.4133990292
2024-08-06 17:34:00|MATIC|1722965640|0.4133900144|0.4137742046|0.4131543044|0.4137742046
2024-08-06 17:35:00|MATIC|1722965700|0.4138196625|0.4143495532|0.4138196625|0.4142053735
2024-08-06 17:36:00|MATIC|1722965760|0.4141529292|0.4143308958|0.4139201272|0.4139201272
2024-08-06 17:37:00|MATIC|1722965820|0.4139203692|0.4143389496|0.4139203692|0.4140747515
2024-08-06 17:38:00|MATIC|1722965880|0.4140410209|0.4143723354|0.4140102454|0.4140102454
2024-08-06 17:39:00|MATIC|1722965940|0.413990753|0.4140680277|0.4136681869|0.4137310593
2024-08-06 17:40:00|MATIC|1722966000|0.4137813458|0.4138397664|0.4134107519|0.4134137515
2024-08-06 17:41:00|MATIC|1722966060|0.4135103882|0.4135103882|0.4130823797|0.4133092344
2024-08-06 17:42:00|MATIC|1722966120|0.4133097317|0.4133735625|0.4130805927|0.4130960765
2024-08-06 17:43:00|MATIC|1722966180|0.4131242718|0.4132030553|0.4129081723|0.4129379336
2024-08-06 17:44:00|MATIC|1722966240|0.4130027249|0.4130027249|0.4126622582|0.412751324
2024-08-06 17:45:00|MATIC|1722966300|0.4126850197|0.4127703664|0.412110985|0.4122018068
2024-08-06 17:46:00|MATIC|1722966360|0.4122092258|0.4125190762|0.4120207626|0.4121958548
2024-08-06 17:47:00|MATIC|1722966420|0.4122021371|0.4124133332|0.4120871736|0.4124133332
2024-08-06 17:48:00|MATIC|1722966480|0.4124088335|0.4124088335|0.4121243793|0.4123175227
2024-08-06 17:49:00|MATIC|1722966540|0.4124132546|0.4127894748|0.4123460303|0.4127894748
2024-08-06 17:50:00|MATIC|1722966600|0.412900756|0.413203023|0.412887512|0.4130914118
2024-08-06 17:51:00|MATIC|1722966660|0.4130074687|0.4132342841|0.4128810415|0.4131593341
2024-08-06 17:52:00|MATIC|1722966720|0.4130910083|0.4131957806|0.4127526577|0.4127526577
2024-08-06 17:53:00|MATIC|1722966780|0.4127654345|0.4128313578|0.4121064304|0.4121909558
2024-08-06 17:54:00|MATIC|1722966840|0.4122014652|0.4125335337|0.412170155|0.4123449697
2024-08-06 17:55:00|MATIC|1722966900|0.4123807046|0.4127283197|0.4123807046|0.4126476126
2024-08-06 17:56:00|MATIC|1722966960|0.4126478262|0.4131052397|0.412453053|0.4124670782
2024-08-06 17:57:00|MATIC|1722967020|0.412444557|0.4125835645|0.4121967387|0.4125835645
2024-08-06 17:58:00|MATIC|1722967080|0.4126043356|0.4126999479|0.412458596|0.412458596
2024-08-06 17:59:00|MATIC|1722967140|0.412492829|0.4125192068|0.4112483577|0.4113623084
2024-08-06 18:00:00|MATIC|1722967200|0.411290668|0.411290668|0.4108289352|0.4108877391
2024-08-06 18:01:00|MATIC|1722967260|0.41089188|0.4110878167|0.4107785352|0.4108875165
2024-08-06 18:02:00|MATIC|1722967320|0.4108872873|0.4116997616|0.4108872873|0.4116823057
2024-08-06 18:03:00|MATIC|1722967380|0.4117273111|0.412020397|0.4116035624|0.4120179655
2024-08-06 18:04:00|MATIC|1722967440|0.4120766387|0.4122387566|0.4119181188|0.4119384331
2024-08-06 18:05:00|MATIC|1722967500|0.4119379497|0.4121196326|0.4118419041|0.4119017793
2024-08-06 18:06:00|MATIC|1722967560|0.4118075057|0.4120184781|0.4117812498|0.4119779235
2024-08-06 18:07:00|MATIC|1722967620|0.4119101564|0.412005054|0.4115801574|0.4119773563
2024-08-06 18:08:00|MATIC|1722967680|0.4120012195|0.4122322504|0.4119759597|0.4119759597
2024-08-06 18:09:00|MATIC|1722967740|0.4119746793|0.4120795875|0.4118226484|0.4119033032
2024-08-06 18:10:00|MATIC|1722967800|0.4119176694|0.4125720313|0.4119113625|0.4121913798
2024-08-06 18:11:00|MATIC|1722967860|0.4121683709|0.4124384861|0.4121453165|0.4124366338
2024-08-06 18:12:00|MATIC|1722967920|0.4124912477|0.4132736688|0.4124912477|0.4128808867
2024-08-06 18:13:00|MATIC|1722967980|0.4129051653|0.4132943261|0.4128884995|0.4131816299
2024-08-06 18:14:00|MATIC|1722968040|0.4132260279|0.4132654738|0.4129471832|0.4131786479
2024-08-06 18:15:00|MATIC|1722968100|0.4130679875|0.4132702582|0.4127186354|0.4132691825
2024-08-06 18:16:00|MATIC|1722968160|0.4132875616|0.4137693902|0.4132011336|0.4137693902
2024-08-06 18:17:00|MATIC|1722968220|0.4137095664|0.4145060749|0.4134824207|0.4145060749
2024-08-06 18:18:00|MATIC|1722968280|0.4144180519|0.4150765754|0.4144180519|0.4150757318
2024-08-06 18:19:00|MATIC|1722968340|0.4150744373|0.4151718956|0.4147881894|0.4148464275
2024-08-06 18:20:00|MATIC|1722968400|0.414890525|0.414890525|0.4142713546|0.4142713546
2024-08-06 18:21:00|MATIC|1722968460|0.4142199773|0.4142327471|0.4135493753|0.4135493753
2024-08-06 18:22:00|MATIC|1722968520|0.4136347534|0.4138281604|0.4132488715|0.4137911051
2024-08-06 18:23:00|MATIC|1722968580|0.413779999|0.414048598|0.4136965144|0.4139369081
2024-08-06 18:24:00|MATIC|1722968640|0.4139344303|0.4142152244|0.413842652|0.4139182877
2024-08-06 18:25:00|MATIC|1722968700|0.4138966141|0.4138966141|0.4135052946|0.4135093306
2024-08-06 18:26:00|MATIC|1722968760|0.4135053485|0.4136286734|0.4132604614|0.413609432
2024-08-06 18:27:00|MATIC|1722968820|0.4136097533|0.4136852733|0.4129658506|0.4131659795
2024-08-06 18:28:00|MATIC|1722968880|0.4131680234|0.4133682063|0.4130557533|0.4131279411
2024-08-06 18:29:00|MATIC|1722968940|0.4131285855|0.4134408007|0.4130716037|0.413362458
2024-08-06 18:30:00|MATIC|1722969000|0.4133487174|0.4137048582|0.4133487174|0.4136219293
2024-08-06 18:31:00|MATIC|1722969060|0.4136383976|0.4137222315|0.4130339967|0.4131500508
2024-08-06 18:32:00|MATIC|1722969120|0.4131439656|0.4137449329|0.4131438264|0.4137350849
2024-08-06 18:33:00|MATIC|1722969180|0.4137658769|0.4144225311|0.4137658769|0.4141823316
2024-08-06 18:34:00|MATIC|1722969240|0.4141715746|0.414499366|0.414120505|0.414499366
2024-08-06 18:35:00|MATIC|1722969300|0.4145092447|0.4148611156|0.4145092447|0.4147626869
2024-08-06 18:36:00|MATIC|1722969360|0.4147923822|0.4152466278|0.4143866428|0.4143866428
2024-08-06 18:37:00|MATIC|1722969420|0.4144197523|0.4147366687|0.414304719|0.4145855797
2024-08-06 18:38:00|MATIC|1722969480|0.4145481711|0.4150181438|0.4145355166|0.4149927834
2024-08-06 18:39:00|MATIC|1722969540|0.4149911514|0.4149911514|0.4144615944|0.4146704731
2024-08-06 18:40:00|MATIC|1722969600|0.4147099107|0.4147099107|0.4140126753|0.4140231916
2024-08-06 18:41:00|MATIC|1722969660|0.4139251209|0.4139545279|0.4130828065|0.4130828065
2024-08-06 18:42:00|MATIC|1722969720|0.4130339701|0.4130339701|0.4126389961|0.4129033803
2024-08-06 18:43:00|MATIC|1722969780|0.4129060233|0.4132999457|0.412904489|0.4132423658
2024-08-06 18:44:00|MATIC|1722969840|0.4132373971|0.4136800088|0.4131838272|0.4136800088
2024-08-06 18:45:00|MATIC|1722969900|0.4136835489|0.4138832464|0.4136014913|0.4137196379
2024-08-06 18:46:00|MATIC|1722969960|0.4137323037|0.413801769|0.4133421633|0.4136007482
2024-08-06 18:47:00|MATIC|1722970020|0.4136085154|0.4140995872|0.4136085154|0.4140868943
2024-08-06 18:48:00|MATIC|1722970080|0.4141034235|0.4144614357|0.4140838845|0.4144614357
2024-08-06 18:49:00|MATIC|1722970140|0.4145344328|0.4146964005|0.4141901025|0.4142386938
2024-08-06 18:50:00|MATIC|1722970200|0.4142894059|0.4145093022|0.4141743796|0.4141816895
2024-08-06 18:51:00|MATIC|1722970260|0.4142828226|0.4145323189|0.4141553151|0.4145323147
2024-08-06 18:52:00|MATIC|1722970320|0.4145279239|0.4146701024|0.4143023064|0.4143991011
2024-08-06 18:53:00|MATIC|1722970380|0.4143973878|0.4144093183|0.4140063099|0.4140226563
2024-08-06 18:54:00|MATIC|1722970440|0.414117506|0.4142178578|0.4139222193|0.4139222193
2024-08-06 18:55:00|MATIC|1722970500|0.4138935457|0.4140839773|0.4138113365|0.4140164162
2024-08-06 18:56:00|MATIC|1722970560|0.4140160947|0.4141395603|0.4134525867|0.4135320374
2024-08-06 18:57:00|MATIC|1722970620|0.4135465871|0.4135587178|0.4133239558|0.4135546659
2024-08-06 18:58:00|MATIC|1722970680|0.413554524|0.413554524|0.4128628826|0.4128661558
2024-08-06 18:59:00|MATIC|1722970740|0.4128832191|0.4128887543|0.4120779257|0.4121508492
2024-08-06 19:00:00|MATIC|1722970800|0.4121507975|0.412169661|0.4119610874|0.4119610874
2024-08-06 19:01:00|MATIC|1722970860|0.411958292|0.4119593703|0.4114689374|0.4116363798
2024-08-06 19:02:00|MATIC|1722970920|0.4116528152|0.4120321968|0.4116328803|0.4119296886
2024-08-06 19:03:00|MATIC|1722970980|0.412040386|0.4122178904|0.4116609823|0.4116609823
2024-08-06 19:04:00|MATIC|1722971040|0.4116457461|0.4120710982|0.4112808793|0.4113453522
2024-08-06 19:05:00|MATIC|1722971100|0.4113303739|0.4114068336|0.4107850288|0.4110286369
2024-08-06 19:06:00|MATIC|1722971160|0.4110943477|0.4114348055|0.4110891995|0.4113575364
2024-08-06 19:07:00|MATIC|1722971220|0.4113445662|0.4117987467|0.4113324636|0.4116254674
2024-08-06 19:08:00|MATIC|1722971280|0.4116341171|0.4116341171|0.4106908826|0.4107407603
2024-08-06 19:09:00|MATIC|1722971340|0.410707723|0.4107259861|0.4104823187|0.4105505107
2024-08-06 19:10:00|MATIC|1722971400|0.4105236193|0.4109994549|0.4105236193|0.4108071563
2024-08-06 19:11:00|MATIC|1722971460|0.4107948672|0.4111988295|0.4107948672|0.4110519354
2024-08-06 19:12:00|MATIC|1722971520|0.4111215319|0.4111978494|0.4108822424|0.4109274232
2024-08-06 19:13:00|MATIC|1722971580|0.4109425229|0.4115099852|0.4109219192|0.411441597
2024-08-06 19:14:00|MATIC|1722971640|0.4114539129|0.4114539129|0.4112012262|0.4112012262
2024-08-06 19:15:00|MATIC|1722971700|0.4112051101|0.4118040845|0.4111845958|0.4117671413
2024-08-06 19:16:00|MATIC|1722971760|0.411768048|0.4118895558|0.4115899216|0.4118202882
2024-08-06 19:17:00|MATIC|1722971820|0.4118284838|0.4118692719|0.4110487575|0.411213178
2024-08-06 19:18:00|MATIC|1722971880|0.4112157345|0.4118500843|0.4110373718|0.4117645436
2024-08-06 19:19:00|MATIC|1722971940|0.4117650445|0.4121484978|0.4117650445|0.4121432845
2024-08-06 19:20:00|MATIC|1722972000|0.4121633397|0.4122183906|0.4120029388|0.4121249257
2024-08-06 19:21:00|MATIC|1722972060|0.4121156588|0.4123103572|0.4118911441|0.4121269783
2024-08-06 19:22:00|MATIC|1722972120|0.4121842178|0.4125241418|0.4121842178|0.4125241418
2024-08-06 19:23:00|MATIC|1722972180|0.4125237743|0.412829416|0.4124782982|0.412829416
2024-08-06 19:24:00|MATIC|1722972240|0.4127417311|0.4128917476|0.4124026713|0.4124069651
2024-08-06 19:25:00|MATIC|1722972300|0.4123881275|0.412591308|0.4123413141|0.412591308
2024-08-06 19:26:00|MATIC|1722972360|0.4126142475|0.4128645327|0.4125591414|0.4128645327
2024-08-06 19:27:00|MATIC|1722972420|0.4129352266|0.4138364932|0.4128940823|0.4138364932
2024-08-06 19:28:00|MATIC|1722972480|0.4138463106|0.4139240704|0.4133211014|0.4133211014
2024-08-06 19:29:00|MATIC|1722972540|0.4133190196|0.4133400156|0.4127821848|0.4130272323
2024-08-06 19:30:00|MATIC|1722972600|0.4130715696|0.4131786397|0.4127825577|0.4127913933
2024-08-06 19:31:00|MATIC|1722972660|0.4127910505|0.4132035358|0.4121785914|0.4131717211
2024-08-06 19:32:00|MATIC|1722972720|0.4131806801|0.4135172911|0.4129166977|0.4132658142
2024-08-06 19:33:00|MATIC|1722972780|0.4133318662|0.4135065202|0.4129928552|0.4129943373
2024-08-06 19:34:00|MATIC|1722972840|0.4129525999|0.4130957797|0.4128145855|0.4129824437
2024-08-06 19:35:00|MATIC|1722972900|0.41298627|0.4130114356|0.4128358833|0.4128775011
2024-08-06 19:36:00|MATIC|1722972960|0.4128782185|0.4129331878|0.4125361726|0.4126146405
2024-08-06 19:37:00|MATIC|1722973020|0.4125855248|0.4126131524|0.4122909748|0.4126086798
2024-08-06 19:38:00|MATIC|1722973080|0.4126043894|0.4127149741|0.4124948227|0.4125125809
2024-08-06 19:39:00|MATIC|1722973140|0.4125210797|0.4128431981|0.4125210797|0.4125838642
2024-08-06 19:40:00|MATIC|1722973200|0.4125144149|0.4126673252|0.4124772773|0.4125099103
2024-08-06 19:41:00|MATIC|1722973260|0.4125119849|0.4130187247|0.4124647857|0.4130187247
2024-08-06 19:42:00|MATIC|1722973320|0.413017151|0.413017151|0.4128394885|0.4128619772
2024-08-06 19:43:00|MATIC|1722973380|0.4128865205|0.4129743482|0.4126827856|0.4129150479
2024-08-06 19:44:00|MATIC|1722973440|0.4129162701|0.4129162701|0.4125328534|0.4126226872
2024-08-06 19:45:00|MATIC|1722973500|0.4126247357|0.4126808574|0.412410841|0.412531287
2024-08-06 19:46:00|MATIC|1722973560|0.412525766|0.4128714211|0.4124043098|0.4128175351
2024-08-06 19:47:00|MATIC|1722973620|0.4128491938|0.4129072516|0.4126858117|0.4128480999
2024-08-06 19:48:00|MATIC|1722973680|0.4128430242|0.4128434068|0.4119981136|0.4119981136
2024-08-06 19:49:00|MATIC|1722973740|0.4119483566|0.4120926378|0.4115646951|0.4120926378
2024-08-06 19:50:00|MATIC|1722973800|0.4121038611|0.4124072845|0.4120920157|0.4122076971
2024-08-06 19:51:00|MATIC|1722973860|0.4122171175|0.4124367944|0.4120207489|0.4124367944
2024-08-06 19:52:00|MATIC|1722973920|0.4124474425|0.4125776194|0.4119823231|0.4120137916
2024-08-06 19:53:00|MATIC|1722973980|0.4119612215|0.4119612215|0.4115960706|0.4117174404
2024-08-06 19:54:00|MATIC|1722974040|0.4117509638|0.4121194757|0.4117509638|0.4120741455
2024-08-06 19:55:00|MATIC|1722974100|0.4120364899|0.4120630717|0.411383605|0.4113945318
2024-08-06 19:56:00|MATIC|1722974160|0.4113640665|0.4113640665|0.4104873266|0.4109004927
2024-08-06 19:57:00|MATIC|1722974220|0.4108706655|0.4115233244|0.4108706655|0.4115125527
2024-08-06 19:58:00|MATIC|1722974280|0.4115209091|0.4118156236|0.4115188342|0.4118156236
2024-08-06 19:59:00|MATIC|1722974340|0.4118209001|0.4120181191|0.4118015653|0.4118772377
2024-08-06 20:00:00|MATIC|1722974400|0.4118676742|0.4120029868|0.4115509832|0.4115509832
2024-08-06 20:01:00|MATIC|1722974460|0.4115319975|0.4119334342|0.4114109331|0.4119299706
2024-08-06 20:02:00|MATIC|1722974520|0.4119604634|0.4119604634|0.4105144136|0.4105144136
2024-08-06 20:03:00|MATIC|1722974580|0.4103226191|0.41039031|0.4099261427|0.4100140962
2024-08-06 20:04:00|MATIC|1722974640|0.4099916592|0.4104914853|0.4099894223|0.4099894223
2024-08-06 20:05:00|MATIC|1722974700|0.4099893879|0.4101541076|0.4098013104|0.4098013104
2024-08-06 20:06:00|MATIC|1722974760|0.4097946141|0.4104544425|0.4097342323|0.4104544425
2024-08-06 20:07:00|MATIC|1722974820|0.4105581782|0.410714908|0.4103181793|0.4104548798
2024-08-06 20:08:00|MATIC|1722974880|0.4104458761|0.4108454123|0.4104358093|0.4108407458
2024-08-06 20:09:00|MATIC|1722974940|0.4107986246|0.4118261058|0.4107986246|0.4117533696
2024-08-06 20:10:00|MATIC|1722975000|0.411623219|0.4123801969|0.4114734256|0.4123801969
2024-08-06 20:11:00|MATIC|1722975060|0.4123936721|0.4131734872|0.4123936721|0.4131544686
2024-08-06 20:12:00|MATIC|1722975120|0.4131916326|0.4131916326|0.4121757396|0.4121774466
2024-08-06 20:13:00|MATIC|1722975180|0.4121365017|0.4122975375|0.4118854275|0.4120341028
2024-08-06 20:14:00|MATIC|1722975240|0.4120270664|0.4123201673|0.4118514127|0.4121197206
2024-08-06 20:15:00|MATIC|1722975300|0.4120677045|0.4120677045|0.4106130834|0.4107026662
2024-08-06 20:16:00|MATIC|1722975360|0.410702828|0.4109927927|0.4103130446|0.4104748876
2024-08-06 20:17:00|MATIC|1722975420|0.4104641013|0.4104667118|0.4094820913|0.4098501692
2024-08-06 20:18:00|MATIC|1722975480|0.4098204721|0.4102583031|0.4097608323|0.4101216477
2024-08-06 20:19:00|MATIC|1722975540|0.4101575123|0.4107513668|0.4101575123|0.4102965391
2024-08-06 20:20:00|MATIC|1722975600|0.4103573745|0.4114624903|0.4103573745|0.4114124734
2024-08-06 20:21:00|MATIC|1722975660|0.4114346343|0.4128104478|0.4114346343|0.4126864162
2024-08-06 20:22:00|MATIC|1722975720|0.4126627383|0.4126627383|0.4120497774|0.4121132621
2024-08-06 20:23:00|MATIC|1722975780|0.4120294987|0.4120294987|0.410962631|0.4111741367
2024-08-06 20:24:00|MATIC|1722975840|0.4111877832|0.4112087641|0.4108144214|0.4112045263
2024-08-06 20:25:00|MATIC|1722975900|0.4112688968|0.4114550698|0.4111123576|0.4111467572
2024-08-06 20:26:00|MATIC|1722975960|0.4111347006|0.4111347006|0.4097906009|0.4099965829
2024-08-06 20:27:00|MATIC|1722976020|0.4100209872|0.4105285663|0.4100209872|0.4102654584
2024-08-06 20:28:00|MATIC|1722976080|0.4102558649|0.4103336571|0.4101706009|0.4102107039
2024-08-06 20:29:00|MATIC|1722976140|0.4102151763|0.410879155|0.4102132191|0.410840262
2024-08-06 20:30:00|MATIC|1722976200|0.4108284447|0.4112536209|0.4108284447|0.411077579
2024-08-06 20:31:00|MATIC|1722976260|0.4110632269|0.4116072152|0.4110178344|0.41107644
2024-08-06 20:32:00|MATIC|1722976320|0.4111154552|0.4113615453|0.4108660315|0.4113615453
2024-08-06 20:33:00|MATIC|1722976380|0.4113675813|0.4115276013|0.4111537708|0.4112702435
2024-08-06 20:34:00|MATIC|1722976440|0.4113608146|0.4118399901|0.4113608146|0.4116009066
2024-08-06 20:35:00|MATIC|1722976500|0.411566933|0.4121151812|0.411566933|0.4120601403
2024-08-06 20:36:00|MATIC|1722976560|0.4120896437|0.4120896437|0.4114798527|0.411781208
2024-08-06 20:37:00|MATIC|1722976620|0.4118751866|0.4125222744|0.4118751866|0.4125222744
2024-08-06 20:38:00|MATIC|1722976680|0.4125081576|0.4133603825|0.4125081576|0.4133278888
2024-08-06 20:39:00|MATIC|1722976740|0.4132385244|0.4132385244|0.4127180989|0.4131267137
2024-08-06 20:40:00|MATIC|1722976800|0.4131794507|0.4131794507|0.4128369295|0.412929286
2024-08-06 20:41:00|MATIC|1722976860|0.4128923888|0.4130687476|0.4125590477|0.4125590477
2024-08-06 20:42:00|MATIC|1722976920|0.4125729967|0.412903661|0.4125729967|0.4126095115
2024-08-06 20:43:00|MATIC|1722976980|0.4126056773|0.4126056773|0.4119823939|0.4119823939
2024-08-06 20:44:00|MATIC|1722977040|0.4119942797|0.4123271895|0.4113968738|0.4114982691
2024-08-06 20:45:00|MATIC|1722977100|0.4114792776|0.4114959447|0.4107607814|0.4107721208
2024-08-06 20:46:00|MATIC|1722977160|0.4107717277|0.4110306538|0.4106197727|0.4107745037
2024-08-06 20:47:00|MATIC|1722977220|0.4107409189|0.4110459357|0.4107276968|0.4109608394
2024-08-06 20:48:00|MATIC|1722977280|0.4109608516|0.4110255579|0.4106246225|0.4106445469
2024-08-06 20:49:00|MATIC|1722977340|0.4106182865|0.410976924|0.410479585|0.4109719342
2024-08-06 20:50:00|MATIC|1722977400|0.4109531165|0.4111448262|0.4104954335|0.4105814026
2024-08-06 20:51:00|MATIC|1722977460|0.4105292665|0.4110949526|0.4102517265|0.411051328
2024-08-06 20:52:00|MATIC|1722977520|0.4110729906|0.41137556|0.4109279949|0.4109279949
2024-08-06 20:53:00|MATIC|1722977580|0.4109484881|0.4111923009|0.4108784916|0.411059166
2024-08-06 20:54:00|MATIC|1722977640|0.4110713322|0.4112226985|0.4108507019|0.4112226985
2024-08-06 20:55:00|MATIC|1722977700|0.4112205381|0.4116983322|0.4111848037|0.4116258316
2024-08-06 20:56:00|MATIC|1722977760|0.4116364512|0.4119709432|0.4115311032|0.4118354452
2024-08-06 20:57:00|MATIC|1722977820|0.4117541592|0.4117658374|0.4115567562|0.4117658374
2024-08-06 20:58:00|MATIC|1722977880|0.4117745197|0.4128254453|0.4117745197|0.4127070715
2024-08-06 20:59:00|MATIC|1722977940|0.4127217773|0.4127588271|0.4125222317|0.4125222317
2024-08-06 21:00:00|MATIC|1722978000|0.4125056962|0.4125305365|0.4121241985|0.4124883681
2024-08-06 21:01:00|MATIC|1722978060|0.4124850714|0.4125342259|0.4120845784|0.4125208334
2024-08-06 21:02:00|MATIC|1722978120|0.4125151444|0.4125733045|0.4119621414|0.4120143283
2024-08-06 21:03:00|MATIC|1722978180|0.4120762386|0.4122180601|0.4119122228|0.4122180601
2024-08-06 21:04:00|MATIC|1722978240|0.4122457339|0.4127899099|0.4122457339|0.4127899099
2024-08-06 21:05:00|MATIC|1722978300|0.4127396771|0.4135839229|0.4127396771|0.4135374748
2024-08-06 21:06:00|MATIC|1722978360|0.4135424254|0.4135814976|0.4129835728|0.4129835728
2024-08-06 21:07:00|MATIC|1722978420|0.4129792262|0.4130292194|0.4126370226|0.4128300668
2024-08-06 21:08:00|MATIC|1722978480|0.4127958711|0.4127958711|0.4117491651|0.4117491651
2024-08-06 21:09:00|MATIC|1722978540|0.4117694123|0.4119169744|0.4112776384|0.4115428766
2024-08-06 21:10:00|MATIC|1722978600|0.4115559977|0.4121616211|0.4115559977|0.411923241
2024-08-06 21:11:00|MATIC|1722978660|0.411923497|0.4121112474|0.4116722089|0.4117547083
2024-08-06 21:12:00|MATIC|1722978720|0.4117529759|0.4117977982|0.4115013089|0.411592987
2024-08-06 21:13:00|MATIC|1722978780|0.4117134318|0.4124236813|0.4117134318|0.4121980003
2024-08-06 21:14:00|MATIC|1722978840|0.412377241|0.4125725061|0.4122531097|0.4123496389
2024-08-06 21:15:00|MATIC|1722978900|0.4123504854|0.4131600013|0.4123504854|0.4131600013
2024-08-06 21:16:00|MATIC|1722978960|0.4131537357|0.413464499|0.4126815129|0.4126815129
2024-08-06 21:17:00|MATIC|1722979020|0.4126256333|0.4129820165|0.4121690838|0.4122571199
2024-08-06 21:18:00|MATIC|1722979080|0.4123387152|0.4127510798|0.4123387152|0.4125997461
2024-08-06 21:19:00|MATIC|1722979140|0.4125952674|0.4129796634|0.4123032633|0.4123226102
2024-08-06 21:20:00|MATIC|1722979200|0.4123997649|0.4135676413|0.4123997649|0.4135676413
2024-08-06 21:21:00|MATIC|1722979260|0.4135749856|0.4135749856|0.4131421488|0.4133270243
2024-08-06 21:22:00|MATIC|1722979320|0.4133533686|0.4134234768|0.413062511|0.4132848497
2024-08-06 21:23:00|MATIC|1722979380|0.4133285463|0.4133465028|0.4131731186|0.4131731186
2024-08-06 21:24:00|MATIC|1722979440|0.4131550942|0.4131551882|0.4129957193|0.4130644156
2024-08-06 21:25:00|MATIC|1722979500|0.4130751479|0.4134120356|0.4130629697|0.4133362188
2024-08-06 21:26:00|MATIC|1722979560|0.4132963013|0.4136787034|0.4132956176|0.4136726772
2024-08-06 21:27:00|MATIC|1722979620|0.4136639095|0.4140969075|0.4136605456|0.4140969075
2024-08-06 21:28:00|MATIC|1722979680|0.414094403|0.4141126883|0.4139480414|0.41401722
2024-08-06 21:29:00|MATIC|1722979740|0.4140121457|0.4140948415|0.4140121457|0.4140540682
2024-08-06 21:30:00|MATIC|1722979800|0.4140499228|0.4140499228|0.4138177595|0.413834732
2024-08-06 21:31:00|MATIC|1722979860|0.4138346732|0.4138766225|0.413673254|0.4138009783
2024-08-06 21:32:00|MATIC|1722979920|0.413802189|0.4140104982|0.4136368645|0.4136368645
2024-08-06 21:33:00|MATIC|1722979980|0.413637008|0.4138584039|0.4135689389|0.4138429913
2024-08-06 21:34:00|MATIC|1722980040|0.4138791395|0.4139102357|0.4138365293|0.4138880821
2024-08-06 21:35:00|MATIC|1722980100|0.4139134041|0.414308579|0.4139134041|0.4143070655
2024-08-06 21:36:00|MATIC|1722980160|0.4143123712|0.4144065386|0.4142610544|0.4144065386
2024-08-06 21:37:00|MATIC|1722980220|0.4144118607|0.4144118607|0.4141069739|0.4141192018
2024-08-06 21:38:00|MATIC|1722980280|0.4141055535|0.4141055535|0.4139124704|0.4139124704
2024-08-06 21:39:00|MATIC|1722980340|0.4138565782|0.4138565782|0.4132293588|0.4132293588
2024-08-06 21:40:00|MATIC|1722980400|0.4132093154|0.4132649908|0.4131200303|0.4131776492
2024-08-06 21:41:00|MATIC|1722980460|0.4131692107|0.4132145254|0.413156355|0.4131582207
2024-08-06 21:42:00|MATIC|1722980520|0.4131794717|0.4132080509|0.4131289838|0.4131343357
2024-08-06 21:43:00|MATIC|1722980580|0.4130688479|0.4130688479|0.4127274588|0.4128087989
2024-08-06 21:44:00|MATIC|1722980640|0.4127812082|0.4129078008|0.4127571117|0.4129078008
2024-08-06 21:45:00|MATIC|1722980700|0.4129456278|0.4130672608|0.4128995225|0.4130672608
2024-08-06 21:46:00|MATIC|1722980760|0.4130957413|0.413099766|0.4130249849|0.4130732141
2024-08-06 21:47:00|MATIC|1722980820|0.4130722234|0.413077403|0.413006415|0.413006415
2024-08-06 21:48:00|MATIC|1722980880|0.4129768575|0.4129878454|0.412942997|0.4129755834
2024-08-06 21:49:00|MATIC|1722980940|0.4129609743|0.4130914279|0.4129609743|0.4130684814
2024-08-06 21:50:00|MATIC|1722981000|0.4130745082|0.4130869685|0.4130013246|0.4130013246
2024-08-06 21:51:00|MATIC|1722981060|0.413000761|0.413073689|0.4129920624|0.413055672
2024-08-06 21:52:00|MATIC|1722981120|0.4130556106|0.4130661996|0.4129943742|0.4130566941
2024-08-06 21:53:00|MATIC|1722981180|0.4130521976|0.4130521976|0.4129535314|0.4129811449
2024-08-06 21:54:00|MATIC|1722981240|0.4129714019|0.4129986947|0.4128969885|0.4129986947
2024-08-06 21:55:00|MATIC|1722981300|0.4130024464|0.4133232598|0.4130024464|0.4133130152
2024-08-06 21:56:00|MATIC|1722981360|0.413325303|0.4135291728|0.4133098672|0.4135291728
2024-08-06 21:57:00|MATIC|1722981420|0.4135330952|0.4136199853|0.4134937269|0.4136049495
2024-08-06 21:58:00|MATIC|1722981480|0.4136136779|0.4138768513|0.4136130209|0.4138768513
2024-08-06 21:59:00|MATIC|1722981540|0.4138651465|0.4139064385|0.4133271854|0.4133271854
2024-08-06 22:00:00|MATIC|1722981600|0.4133651575|0.4136695654|0.413342305|0.4136695654
2024-08-06 22:01:00|MATIC|1722981660|0.4136685393|0.4138058174|0.4135297094|0.413540758
2024-08-06 22:02:00|MATIC|1722981720|0.4136180148|0.4145565504|0.4136180148|0.4145495108
2024-08-06 22:03:00|MATIC|1722981780|0.4145557678|0.4148250679|0.4145365428|0.4146378109
2024-08-06 22:04:00|MATIC|1722981840|0.4146005255|0.4151865706|0.4145901089|0.4150202976
2024-08-06 22:05:00|MATIC|1722981900|0.4150573064|0.4155556191|0.4149188728|0.4155556191
2024-08-06 22:06:00|MATIC|1722981960|0.4155215906|0.4160423016|0.4154963644|0.4157184351
2024-08-06 22:07:00|MATIC|1722982020|0.415702203|0.415702203|0.4152942406|0.4155631576
2024-08-06 22:08:00|MATIC|1722982080|0.4155603244|0.4157602852|0.4155603244|0.4157327117
2024-08-06 22:09:00|MATIC|1722982140|0.415759161|0.4161889015|0.4156833631|0.416020884
2024-08-06 22:10:00|MATIC|1722982200|0.4160139051|0.4169480994|0.4159905383|0.4169460767
2024-08-06 22:11:00|MATIC|1722982260|0.4168235626|0.4168814105|0.4165574481|0.4167800724
2024-08-06 22:12:00|MATIC|1722982320|0.4166649945|0.4168375232|0.4164979043|0.4164979043
2024-08-06 22:13:00|MATIC|1722982380|0.4164756408|0.4165203457|0.4162643141|0.4163393146
2024-08-06 22:14:00|MATIC|1722982440|0.4163731191|0.4164989238|0.4162281531|0.4163693802
2024-08-06 22:15:00|MATIC|1722982500|0.416360244|0.4166882026|0.4163240761|0.4164410883
2024-08-06 22:16:00|MATIC|1722982560|0.4164555081|0.4167235112|0.4164234528|0.4166961432
2024-08-06 22:17:00|MATIC|1722982620|0.4166637804|0.4169029801|0.4165080469|0.416849531
2024-08-06 22:18:00|MATIC|1722982680|0.4168947083|0.4175069155|0.4168947083|0.4172758958
2024-08-06 22:19:00|MATIC|1722982740|0.4173015129|0.4175495089|0.4171790223|0.4172069746
2024-08-06 22:20:00|MATIC|1722982800|0.4171792574|0.4177025581|0.4171792574|0.4176494743
2024-08-06 22:21:00|MATIC|1722982860|0.4176022774|0.4178766634|0.4174927607|0.4178766634
2024-08-06 22:22:00|MATIC|1722982920|0.4178899975|0.4181175746|0.4177470093|0.4178718238
2024-08-06 22:23:00|MATIC|1722982980|0.4178897853|0.4180128858|0.4177317348|0.4177317348
2024-08-06 22:24:00|MATIC|1722983040|0.4176320249|0.4176699199|0.417045479|0.417066166
2024-08-06 22:25:00|MATIC|1722983100|0.417019325|0.417019325|0.4154856713|0.4154856713
2024-08-06 22:26:00|MATIC|1722983160|0.4153373258|0.4153373258|0.4131202675|0.4131516349
2024-08-06 22:27:00|MATIC|1722983220|0.4131578063|0.4132054066|0.4116903044|0.411988173
2024-08-06 22:28:00|MATIC|1722983280|0.4119371655|0.4120108016|0.4114072594|0.411441465
2024-08-06 22:29:00|MATIC|1722983340|0.4116131921|0.4123849889|0.4115541838|0.4115691917
2024-08-06 22:30:00|MATIC|1722983400|0.4115144793|0.4122548497|0.4115144793|0.4120229611
2024-08-06 22:31:00|MATIC|1722983460|0.4120686585|0.4125068736|0.4117466931|0.4119042063
2024-08-06 22:32:00|MATIC|1722983520|0.4119692334|0.4135672141|0.4119692334|0.4133740089
2024-08-06 22:33:00|MATIC|1722983580|0.4132892886|0.4134337936|0.4125302137|0.412567817
2024-08-06 22:34:00|MATIC|1722983640|0.4126463735|0.4128895149|0.4124564609|0.4126334135
2024-08-06 22:35:00|MATIC|1722983700|0.4126465031|0.4127311708|0.4119765319|0.4121715186
2024-08-06 22:36:00|MATIC|1722983760|0.4121875612|0.4126097158|0.4121875612|0.4124005287
2024-08-06 22:37:00|MATIC|1722983820|0.4124483104|0.412508805|0.4117075582|0.4118742211
2024-08-06 22:38:00|MATIC|1722983880|0.4118919808|0.4122597773|0.4118621734|0.4122502034
2024-08-06 22:39:00|MATIC|1722983940|0.4123380047|0.4129407062|0.4123380047|0.4127741041
2024-08-06 22:40:00|MATIC|1722984000|0.4127683837|0.413240975|0.4126860987|0.4130565056
2024-08-06 22:41:00|MATIC|1722984060|0.413068933|0.4131331113|0.4126317512|0.4126319107
2024-08-06 22:42:00|MATIC|1722984120|0.4126466155|0.4126466155|0.4120069337|0.412230931
2024-08-06 22:43:00|MATIC|1722984180|0.4123595849|0.4123595849|0.4117551184|0.4117625003
2024-08-06 22:44:00|MATIC|1722984240|0.4117663993|0.4121709608|0.4117663993|0.4121709608
2024-08-06 22:45:00|MATIC|1722984300|0.4121790786|0.412311618|0.4120433445|0.4120433445
2024-08-06 22:46:00|MATIC|1722984360|0.4120432505|0.4120432505|0.4116318645|0.4117413389
2024-08-06 22:47:00|MATIC|1722984420|0.4117535374|0.4119829446|0.4117416531|0.4119505292
2024-08-06 22:48:00|MATIC|1722984480|0.4118827029|0.4121419191|0.4118124397|0.4121262878
2024-08-06 22:49:00|MATIC|1722984540|0.4121400806|0.4121720508|0.411851837|0.4118813759
2024-08-06 22:50:00|MATIC|1722984600|0.4118719733|0.4118865565|0.4116269087|0.4116274649
2024-08-06 22:51:00|MATIC|1722984660|0.4116268162|0.4117589193|0.4112802811|0.4117589193
2024-08-06 22:52:00|MATIC|1722984720|0.411743886|0.4119093846|0.4117348382|0.4118354189
2024-08-06 22:53:00|MATIC|1722984780|0.4118534365|0.4121091389|0.4118534365|0.412007254
2024-08-06 22:54:00|MATIC|1722984840|0.412022136|0.412022136|0.4118167133|0.4120057284
2024-08-06 22:55:00|MATIC|1722984900|0.4119921424|0.4120500927|0.4118239198|0.4119099857
2024-08-06 22:56:00|MATIC|1722984960|0.4119046265|0.4119046265|0.4117220342|0.4118175357
2024-08-06 22:57:00|MATIC|1722985020|0.4118439014|0.4120926984|0.4118439014|0.4120200824
2024-08-06 22:58:00|MATIC|1722985080|0.4120471474|0.4120868572|0.4119211558|0.4119211558
2024-08-06 22:59:00|MATIC|1722985140|0.4119424088|0.4119807386|0.4117531293|0.4119776859
2024-08-06 23:00:00|MATIC|1722985200|0.4119823101|0.4119823963|0.4117815684|0.4118365405
2024-08-06 23:01:00|MATIC|1722985260|0.4118405623|0.4119514404|0.4117811576|0.4118296517
2024-08-06 23:02:00|MATIC|1722985320|0.4118426516|0.4119191123|0.4109496492|0.4109496492
2024-08-06 23:03:00|MATIC|1722985380|0.4110018186|0.4110018186|0.4104181323|0.4104181323
2024-08-06 23:04:00|MATIC|1722985440|0.4104165617|0.4108947727|0.4103959709|0.4108947727
2024-08-06 23:05:00|MATIC|1722985500|0.41094415|0.4111060569|0.4107890417|0.4109832033
2024-08-06 23:06:00|MATIC|1722985560|0.4109882214|0.4111410591|0.4107948969|0.4111410591
2024-08-06 23:07:00|MATIC|1722985620|0.411141177|0.4115312235|0.4110902772|0.4111036097
2024-08-06 23:08:00|MATIC|1722985680|0.4111042379|0.4111237459|0.4107649|0.410848305
2024-08-06 23:09:00|MATIC|1722985740|0.4108683957|0.411360987|0.410815477|0.411360987
2024-08-06 23:10:00|MATIC|1722985800|0.4114348776|0.4118781986|0.411413922|0.4118239055
2024-08-06 23:11:00|MATIC|1722985860|0.4118119326|0.4118934892|0.4116669057|0.4116777171
2024-08-06 23:12:00|MATIC|1722985920|0.411668027|0.4116710654|0.4113924811|0.4114445913
2024-08-06 23:13:00|MATIC|1722985980|0.4113937976|0.4113937976|0.410817137|0.4108199064
2024-08-06 23:14:00|MATIC|1722986040|0.4108016543|0.4108203755|0.4104454608|0.4104575909
2024-08-06 23:15:00|MATIC|1722986100|0.410509158|0.410509158|0.4103067979|0.4103067979
2024-08-06 23:16:00|MATIC|1722986160|0.4102790469|0.4104168967|0.4102790469|0.4103532715
2024-08-06 23:17:00|MATIC|1722986220|0.4102179184|0.4102179184|0.4093796313|0.4094270664
2024-08-06 23:18:00|MATIC|1722986280|0.4094296843|0.4098618694|0.4092933629|0.4098590394
2024-08-06 23:19:00|MATIC|1722986340|0.4098625657|0.4101563425|0.4096032019|0.4096110822
2024-08-06 23:20:00|MATIC|1722986400|0.4095847329|0.4099607152|0.4094866649|0.4099396374
2024-08-06 23:21:00|MATIC|1722986460|0.4099140764|0.4100813106|0.4097341016|0.409840886
2024-08-06 23:22:00|MATIC|1722986520|0.4098635542|0.4099799005|0.4097393307|0.4097407803
2024-08-06 23:23:00|MATIC|1722986580|0.4097134113|0.4101289055|0.4094785951|0.4094785951
2024-08-06 23:24:00|MATIC|1722986640|0.4094670679|0.4096576894|0.4093314292|0.4096171498
2024-08-06 23:25:00|MATIC|1722986700|0.4096320891|0.40975582|0.4093103587|0.4093103587
2024-08-06 23:26:00|MATIC|1722986760|0.4093084788|0.4093084788|0.4085336162|0.4086680589
2024-08-06 23:27:00|MATIC|1722986820|0.4087002172|0.4090520131|0.4087002172|0.4087903554
2024-08-06 23:28:00|MATIC|1722986880|0.4087536119|0.4087536119|0.4082490062|0.4085988628
2024-08-06 23:29:00|MATIC|1722986940|0.4086232914|0.4086351504|0.4084613699|0.4084735748
2024-08-06 23:30:00|MATIC|1722987000|0.4084904041|0.4086590904|0.4082952785|0.4085041976
2024-08-06 23:31:00|MATIC|1722987060|0.4085164409|0.4087008616|0.4084398594|0.4085998606
2024-08-06 23:32:00|MATIC|1722987120|0.4085387999|0.4085387999|0.4080810865|0.4082840848
2024-08-06 23:33:00|MATIC|1722987180|0.4082846518|0.4089909257|0.4082218667|0.4089469712
2024-08-06 23:34:00|MATIC|1722987240|0.4087978932|0.4089978662|0.4087248328|0.4089058487
2024-08-06 23:35:00|MATIC|1722987300|0.408880368|0.4090273684|0.4088676737|0.4088952483
2024-08-06 23:36:00|MATIC|1722987360|0.4088448491|0.4088448491|0.4084384544|0.408627632
2024-08-06 23:37:00|MATIC|1722987420|0.4086169933|0.4087436956|0.4082038025|0.4082141621
2024-08-06 23:38:00|MATIC|1722987480|0.4082562926|0.4084183672|0.4080480641|0.4082892978
2024-08-06 23:39:00|MATIC|1722987540|0.408392983|0.4086311524|0.4081123669|0.4081861739
2024-08-06 23:40:00|MATIC|1722987600|0.4081868651|0.4083229385|0.4079959466|0.4080248188
2024-08-06 23:41:00|MATIC|1722987660|0.4080177945|0.408092563|0.4079105121|0.4079105121
2024-08-06 23:42:00|MATIC|1722987720|0.4079458936|0.4079458936|0.4076565151|0.4078422154
2024-08-06 23:43:00|MATIC|1722987780|0.4079610262|0.4081719419|0.407890843|0.4081492453
2024-08-06 23:44:00|MATIC|1722987840|0.4081362709|0.4085037002|0.4081362709|0.4084671505
2024-08-06 23:45:00|MATIC|1722987900|0.4084676759|0.4084682642|0.4082396631|0.4082418261
2024-08-06 23:46:00|MATIC|1722987960|0.4082412981|0.4083204637|0.4081123486|0.4081123486
2024-08-06 23:47:00|MATIC|1722988020|0.4081022735|0.408283544|0.4080654384|0.408211069
2024-08-06 23:48:00|MATIC|1722988080|0.4082310626|0.4082435142|0.4081662127|0.4082365069
2024-08-06 23:49:00|MATIC|1722988140|0.4082269155|0.4083306948|0.4080730295|0.408092492
2024-08-06 23:50:00|MATIC|1722988200|0.4081070291|0.4081342589|0.4079861393|0.4081150127
2024-08-06 23:51:00|MATIC|1722988260|0.4081151512|0.4083105514|0.4081060922|0.4081919771
2024-08-06 23:52:00|MATIC|1722988320|0.4081772185|0.4086686743|0.4081768096|0.4084798268
2024-08-06 23:53:00|MATIC|1722988380|0.4084791776|0.4085944859|0.4084791776|0.4085276324
2024-08-06 23:54:00|MATIC|1722988440|0.4085273962|0.4086850638|0.4082475941|0.4085479503
2024-08-06 23:55:00|MATIC|1722988500|0.4085444133|0.4085961996|0.4083453031|0.4085961996
2024-08-06 23:56:00|MATIC|1722988560|0.4085675621|0.408586006|0.4084947813|0.4084947813
2024-08-06 23:57:00|MATIC|1722988620|0.4085047363|0.4085292537|0.4084490084|0.4085112095
2024-08-06 23:58:00|MATIC|1722988680|0.4085112105|0.4085157958|0.4084258814|0.4084279555
2024-08-06 23:59:00|MATIC|1722988740|0.408430039|0.4084817849|0.4083693321|0.4084666835
2024-08-07 00:00:00|MATIC|1722988800|0.4084676652|0.4087280758|0.4084665355|0.4086491276
2024-08-07 00:01:00|MATIC|1722988860|0.4086460454|0.4086469774|0.4085360088|0.408582863
2024-08-07 00:02:00|MATIC|1722988920|0.4085860607|0.4086539937|0.4085390021|0.4085720221
2024-08-07 00:03:00|MATIC|1722988980|0.4085791012|0.4085791012|0.4082413898|0.4085189189
2024-08-07 00:04:00|MATIC|1722989040|0.4085139883|0.4085631287|0.4084610311|0.4084610311
2024-08-07 00:05:00|MATIC|1722989100|0.4084147083|0.4084348461|0.4077408544|0.4077408544
2024-08-07 00:06:00|MATIC|1722989160|0.4077481241|0.4084851771|0.4077433418|0.4084584603
2024-08-07 00:07:00|MATIC|1722989220|0.4085006089|0.4086810179|0.4084899753|0.408598506
2024-08-07 00:08:00|MATIC|1722989280|0.4085946378|0.4085946378|0.4081372751|0.4081528458
2024-08-07 00:09:00|MATIC|1722989340|0.4081733279|0.4081766975|0.4076137924|0.4077206852
2024-08-07 00:10:00|MATIC|1722989400|0.4077434815|0.4078775967|0.4075470109|0.4078623205
2024-08-07 00:11:00|MATIC|1722989460|0.4078639864|0.4080092395|0.4076053551|0.4076475988
2024-08-07 00:12:00|MATIC|1722989520|0.4077439223|0.4078002044|0.4072921558|0.4072921558
2024-08-07 00:13:00|MATIC|1722989580|0.4073570913|0.4079634045|0.4072088512|0.4075386174
2024-08-07 00:14:00|MATIC|1722989640|0.4075407459|0.4075407459|0.4068705221|0.4069122651
2024-08-07 00:15:00|MATIC|1722989700|0.4069889967|0.4070814615|0.4061484055|0.4061484055
2024-08-07 00:16:00|MATIC|1722989760|0.4061646495|0.4069216138|0.4060863296|0.4069216138
2024-08-07 00:17:00|MATIC|1722989820|0.4067808319|0.4070944671|0.4064601839|0.4069308413
2024-08-07 00:18:00|MATIC|1722989880|0.4068402752|0.4068402752|0.4054349066|0.4057880885
2024-08-07 00:19:00|MATIC|1722989940|0.4058935507|0.4068562692|0.4058192352|0.4068562692
2024-08-07 00:20:00|MATIC|1722990000|0.4069508056|0.4077666086|0.4067789585|0.4077666086
2024-08-07 00:21:00|MATIC|1722990060|0.4079911536|0.4084865897|0.4079121103|0.408429563
2024-08-07 00:22:00|MATIC|1722990120|0.4084202711|0.4084202711|0.4074285084|0.4074285084
2024-08-07 00:23:00|MATIC|1722990180|0.4074040761|0.4076948287|0.4068686241|0.4068714135
2024-08-07 00:24:00|MATIC|1722990240|0.4068666791|0.4072981419|0.4067286399|0.4067690338
2024-08-07 00:25:00|MATIC|1722990300|0.4067861933|0.406973677|0.4065538767|0.4069180575
2024-08-07 00:26:00|MATIC|1722990360|0.4069130801|0.4071779167|0.4067090388|0.4068078791
2024-08-07 00:27:00|MATIC|1722990420|0.4067928534|0.407263033|0.4066893826|0.4072192505
2024-08-07 00:28:00|MATIC|1722990480|0.4070783524|0.4075705179|0.406991141|0.4075705179
2024-08-07 00:29:00|MATIC|1722990540|0.4076158567|0.4076488694|0.4073134794|0.4073163876
2024-08-07 00:30:00|MATIC|1722990600|0.4074377658|0.4079930384|0.4074377658|0.4077735879
2024-08-07 00:31:00|MATIC|1722990660|0.4077719795|0.4082430715|0.4077719795|0.4081800766
2024-08-07 00:32:00|MATIC|1722990720|0.4081630897|0.408234518|0.4080186873|0.4080610448
2024-08-07 00:33:00|MATIC|1722990780|0.4080695881|0.4087508119|0.4080695881|0.4087508119
2024-08-07 00:34:00|MATIC|1722990840|0.408707967|0.408707967|0.4085133127|0.4085895131
2024-08-07 00:35:00|MATIC|1722990900|0.408610006|0.408635718|0.4084352394|0.4084352394
2024-08-07 00:36:00|MATIC|1722990960|0.4084171601|0.4084996219|0.4083214028|0.408498867
2024-08-07 00:37:00|MATIC|1722991020|0.4085713156|0.4104283311|0.4085533375|0.4104283311
2024-08-07 00:38:00|MATIC|1722991080|0.4102983616|0.4108896856|0.4101355181|0.4105343482
2024-08-07 00:39:00|MATIC|1722991140|0.410527547|0.410612209|0.4098811359|0.4098834436
2024-08-07 00:40:00|MATIC|1722991200|0.4098818813|0.410186296|0.409738028|0.410186296
2024-08-07 00:41:00|MATIC|1722991260|0.4101766161|0.4103574663|0.4095037522|0.4095399847
2024-08-07 00:42:00|MATIC|1722991320|0.4095662452|0.409731687|0.4086408841|0.4087287916
2024-08-07 00:43:00|MATIC|1722991380|0.4087099021|0.4087099021|0.4083886361|0.4086087358
2024-08-07 00:44:00|MATIC|1722991440|0.4086353308|0.4086389834|0.4082775732|0.4083001119
2024-08-07 00:45:00|MATIC|1722991500|0.4082979796|0.4083001313|0.4072144199|0.4072144199
2024-08-07 00:46:00|MATIC|1722991560|0.4072344792|0.4072601895|0.4060429017|0.4060830164
2024-08-07 00:47:00|MATIC|1722991620|0.4061936427|0.4063498768|0.4059786636|0.4061412848
2024-08-07 00:48:00|MATIC|1722991680|0.4063284804|0.4069734907|0.4063234754|0.4069637195
2024-08-07 00:49:00|MATIC|1722991740|0.4069936364|0.4081040042|0.4069936364|0.4079781935
2024-08-07 00:50:00|MATIC|1722991800|0.4079372633|0.407948169|0.4074694794|0.4075347831
2024-08-07 00:51:00|MATIC|1722991860|0.4075626506|0.4082897347|0.4072555296|0.4082897347
2024-08-07 00:52:00|MATIC|1722991920|0.4084120043|0.4089996337|0.4080723702|0.4080723702
2024-08-07 00:53:00|MATIC|1722991980|0.4081410356|0.4084221721|0.4080294123|0.40837311
2024-08-07 00:54:00|MATIC|1722992040|0.4082578664|0.4082578664|0.4076446108|0.4077957991
2024-08-07 00:55:00|MATIC|1722992100|0.4077558936|0.408331051|0.4077558936|0.4082978915
2024-08-07 00:56:00|MATIC|1722992160|0.4082949229|0.4084592748|0.4082590287|0.4084495366
2024-08-07 00:57:00|MATIC|1722992220|0.4085876268|0.409438433|0.4085605194|0.409438433
2024-08-07 00:58:00|MATIC|1722992280|0.4094545138|0.4095702416|0.4090990144|0.4092806196
2024-08-07 00:59:00|MATIC|1722992340|0.4093054663|0.4093541273|0.4088873169|0.4088873169
2024-08-07 01:00:00|MATIC|1722992400|0.4088935224|0.4090831645|0.4085309892|0.4085460244
2024-08-07 01:01:00|MATIC|1722992460|0.4085986817|0.4089710819|0.4084942889|0.4089585757
2024-08-07 01:02:00|MATIC|1722992520|0.4089587001|0.4093269829|0.408535356|0.4085747282
2024-08-07 01:03:00|MATIC|1722992580|0.4086033534|0.4091234833|0.4084339051|0.4091103018
2024-08-07 01:04:00|MATIC|1722992640|0.4089608715|0.4091667089|0.4087274343|0.4091667089
2024-08-07 01:05:00|MATIC|1722992700|0.4090327864|0.409337331|0.4089906401|0.4092895519
2024-08-07 01:06:00|MATIC|1722992760|0.4093094388|0.4095406299|0.4091317027|0.4091317027
2024-08-07 01:07:00|MATIC|1722992820|0.4091421365|0.4091421365|0.4087473995|0.4090044158
2024-08-07 01:08:00|MATIC|1722992880|0.4090091628|0.4091409816|0.4083993428|0.4085556056
2024-08-07 01:09:00|MATIC|1722992940|0.4085864943|0.4087135718|0.4077279613|0.4077334594
2024-08-07 01:10:00|MATIC|1722993000|0.4077760817|0.4077760817|0.406528345|0.406632237
2024-08-07 01:11:00|MATIC|1722993060|0.4066316704|0.4066463319|0.405543433|0.405543433
2024-08-07 01:12:00|MATIC|1722993120|0.4055626997|0.4056331487|0.4053435731|0.4054458544
2024-08-07 01:13:00|MATIC|1722993180|0.4054754581|0.4055104783|0.4044219031|0.4048230858
2024-08-07 01:14:00|MATIC|1722993240|0.4047720265|0.4053817114|0.4047720265|0.4052341256
2024-08-07 01:15:00|MATIC|1722993300|0.4052965248|0.4059144644|0.4052965248|0.4058715817
2024-08-07 01:16:00|MATIC|1722993360|0.4058802003|0.4064874807|0.4058516561|0.4064874807
2024-08-07 01:17:00|MATIC|1722993420|0.4064405497|0.4080015488|0.4064405497|0.4080015488
2024-08-07 01:18:00|MATIC|1722993480|0.4079709855|0.4088414709|0.4075865571|0.4076285445
2024-08-07 01:19:00|MATIC|1722993540|0.4076568682|0.4076568682|0.4066898494|0.4067951782
2024-08-07 01:20:00|MATIC|1722993600|0.4067752611|0.4079055495|0.4067752611|0.4079055495
2024-08-07 01:21:00|MATIC|1722993660|0.4079182385|0.4087997169|0.4079182385|0.4083278775
2024-08-07 01:22:00|MATIC|1722993720|0.4082766135|0.4082766135|0.4076682672|0.4077181993
2024-08-07 01:23:00|MATIC|1722993780|0.4077225717|0.4087256968|0.4077225717|0.4084975214
2024-08-07 01:24:00|MATIC|1722993840|0.408485942|0.408485942|0.4076406046|0.4077552061
2024-08-07 01:25:00|MATIC|1722993900|0.4077541267|0.408365078|0.4076797355|0.408333832
2024-08-07 01:26:00|MATIC|1722993960|0.4083186473|0.4088793386|0.4082148149|0.4084037079
2024-08-07 01:27:00|MATIC|1722994020|0.4083631688|0.4088096685|0.4082102791|0.4087862723
2024-08-07 01:28:00|MATIC|1722994080|0.4087731835|0.4088875057|0.4084568099|0.4086836035
2024-08-07 01:29:00|MATIC|1722994140|0.4088233483|0.4088626081|0.4082788417|0.4084276984
2024-08-07 01:30:00|MATIC|1722994200|0.4084767836|0.4086123434|0.4077703569|0.4078238546
2024-08-07 01:31:00|MATIC|1722994260|0.4078301628|0.4084447555|0.4077358171|0.4084447555
2024-08-07 01:32:00|MATIC|1722994320|0.4084739308|0.408521548|0.4080499667|0.4084049907
2024-08-07 01:33:00|MATIC|1722994380|0.4085060775|0.4090602948|0.4085060775|0.4090602948
2024-08-07 01:34:00|MATIC|1722994440|0.4091691539|0.4094281335|0.4089533998|0.4094281335
2024-08-07 01:35:00|MATIC|1722994500|0.4094359996|0.4100492258|0.4093865025|0.4093917494
2024-08-07 01:36:00|MATIC|1722994560|0.4093374346|0.4100655105|0.4093101187|0.4098092442
2024-08-07 01:37:00|MATIC|1722994620|0.4097768619|0.4102120023|0.4093988866|0.4102120023
2024-08-07 01:38:00|MATIC|1722994680|0.4102623197|0.4112964031|0.4102623197|0.4110763859
2024-08-07 01:39:00|MATIC|1722994740|0.4111718679|0.4116145121|0.4111718679|0.4116145121
2024-08-07 01:40:00|MATIC|1722994800|0.4114786665|0.4119647275|0.4114786665|0.4116734479
2024-08-07 01:41:00|MATIC|1722994860|0.411675122|0.4139983114|0.411675122|0.4139820718
2024-08-07 01:42:00|MATIC|1722994920|0.4139531374|0.4139653241|0.413484262|0.4138558313
2024-08-07 01:43:00|MATIC|1722994980|0.4138487022|0.4146081779|0.4138134878|0.4140991277
2024-08-07 01:44:00|MATIC|1722995040|0.4140907188|0.4141302913|0.4134291283|0.4134291283
2024-08-07 01:45:00|MATIC|1722995100|0.413442432|0.4136870792|0.413289231|0.4134623029
2024-08-07 01:46:00|MATIC|1722995160|0.4134933023|0.4138438983|0.4134121379|0.4135276606
2024-08-07 01:47:00|MATIC|1722995220|0.4135272554|0.4139636946|0.4132034545|0.4139636946
2024-08-07 01:48:00|MATIC|1722995280|0.4139497158|0.4149495969|0.4139155907|0.4144236391
2024-08-07 01:49:00|MATIC|1722995340|0.4144272662|0.414467639|0.4140267019|0.4143290239
2024-08-07 01:50:00|MATIC|1722995400|0.4144052417|0.4157722258|0.4143834946|0.4154904574
2024-08-07 01:51:00|MATIC|1722995460|0.4155729885|0.4162562111|0.4155729885|0.4158357155
2024-08-07 01:52:00|MATIC|1722995520|0.4158727065|0.4165531115|0.4158727065|0.4161193942
2024-08-07 01:53:00|MATIC|1722995580|0.4160763502|0.4164685716|0.4158550286|0.4162278474
2024-08-07 01:54:00|MATIC|1722995640|0.4161996248|0.4163023167|0.4158069483|0.4162464554
2024-08-07 01:55:00|MATIC|1722995700|0.4161856572|0.4161907553|0.4155353207|0.4157855343
2024-08-07 01:56:00|MATIC|1722995760|0.4157955338|0.4160095185|0.4149851791|0.4153465873
2024-08-07 01:57:00|MATIC|1722995820|0.4153164872|0.415624886|0.4148422157|0.4155463474
2024-08-07 01:58:00|MATIC|1722995880|0.415478359|0.4164511746|0.415478359|0.415946258
2024-08-07 01:59:00|MATIC|1722995940|0.4159779212|0.4162798994|0.4159745563|0.4162798994
2024-08-07 02:00:00|MATIC|1722996000|0.4162317061|0.4163464326|0.416065312|0.416201069
2024-08-07 02:01:00|MATIC|1722996060|0.4162088266|0.4162088266|0.4155317685|0.4157074407
2024-08-07 02:02:00|MATIC|1722996120|0.4159685404|0.4160886234|0.4153800322|0.4153800322
2024-08-07 02:03:00|MATIC|1722996180|0.4153989236|0.4154605906|0.4145205344|0.41483474
2024-08-07 02:04:00|MATIC|1722996240|0.4148394997|0.4150787671|0.4144868905|0.4147224077
2024-08-07 02:05:00|MATIC|1722996300|0.4147781535|0.4148874201|0.4145199849|0.4147279674
2024-08-07 02:06:00|MATIC|1722996360|0.4147283042|0.4150514557|0.414472228|0.4145485428
2024-08-07 02:07:00|MATIC|1722996420|0.4145406877|0.4145406877|0.4140290448|0.4140718653
2024-08-07 02:08:00|MATIC|1722996480|0.4140944743|0.4147810289|0.4140944743|0.4147810289
2024-08-07 02:09:00|MATIC|1722996540|0.4148289667|0.4150059613|0.4146642548|0.4147835504
2024-08-07 02:10:00|MATIC|1722996600|0.4147988942|0.4147988942|0.4142940526|0.4145940929
2024-08-07 02:11:00|MATIC|1722996660|0.4145087046|0.4145087046|0.4133130189|0.4133130189
2024-08-07 02:12:00|MATIC|1722996720|0.4133093601|0.4134030132|0.4126764725|0.4126764725
2024-08-07 02:13:00|MATIC|1722996780|0.4126732076|0.413144464|0.4125993489|0.4125993489
2024-08-07 02:14:00|MATIC|1722996840|0.4125323449|0.4126577901|0.4122429599|0.4124867546
2024-08-07 02:15:00|MATIC|1722996900|0.4125420147|0.4127723322|0.411702956|0.4117435809
2024-08-07 02:16:00|MATIC|1722996960|0.4118702767|0.4120486688|0.4113261089|0.4113474596
2024-08-07 02:17:00|MATIC|1722997020|0.411340789|0.4116081018|0.4112140661|0.4115286255
2024-08-07 02:18:00|MATIC|1722997080|0.4116826232|0.4120542586|0.4115492361|0.4116298116
2024-08-07 02:19:00|MATIC|1722997140|0.4116285231|0.4120653373|0.4115108833|0.4115108833
2024-08-07 02:20:00|MATIC|1722997200|0.4115065437|0.4118408571|0.4114444322|0.4118408571
2024-08-07 02:21:00|MATIC|1722997260|0.411853659|0.4129809297|0.411853659|0.4129809297
2024-08-07 02:22:00|MATIC|1722997320|0.4130699516|0.4135181535|0.4129970742|0.4134884942
2024-08-07 02:23:00|MATIC|1722997380|0.4134921652|0.4136830653|0.4128909846|0.4128909846
2024-08-07 02:24:00|MATIC|1722997440|0.4129086293|0.4132362052|0.4129086293|0.413149724
2024-08-07 02:25:00|MATIC|1722997500|0.4131269954|0.4135461821|0.4130372937|0.4135461821
2024-08-07 02:26:00|MATIC|1722997560|0.4136848327|0.4149242447|0.4135716968|0.4148986688
2024-08-07 02:27:00|MATIC|1722997620|0.4148567641|0.4160602603|0.4148567641|0.4158762034
2024-08-07 02:28:00|MATIC|1722997680|0.4158634106|0.4161184312|0.4158197405|0.4160869338
2024-08-07 02:29:00|MATIC|1722997740|0.4160798631|0.4160798631|0.4155877214|0.4156072858
2024-08-07 02:30:00|MATIC|1722997800|0.4155370064|0.4157377042|0.415358546|0.4156742949
2024-08-07 02:31:00|MATIC|1722997860|0.4156614807|0.4157419715|0.4148415209|0.415475644
2024-08-07 02:32:00|MATIC|1722997920|0.4154767533|0.4165781131|0.4154767533|0.4165781131
2024-08-07 02:33:00|MATIC|1722997980|0.4166452334|0.4175259155|0.4166452334|0.4175259155
2024-08-07 02:34:00|MATIC|1722998040|0.4176170822|0.4176170822|0.4169668362|0.4171848737
2024-08-07 02:35:00|MATIC|1722998100|0.4172073294|0.4172716683|0.4161232268|0.4161232268
2024-08-07 02:36:00|MATIC|1722998160|0.416130249|0.416130249|0.4142998724|0.4142998724
2024-08-07 02:37:00|MATIC|1722998220|0.4142477142|0.4142477142|0.4132253752|0.4132253752
2024-08-07 02:38:00|MATIC|1722998280|0.4131802367|0.4131802367|0.4126765338|0.4127556624
2024-08-07 02:39:00|MATIC|1722998340|0.4126202767|0.4126202767|0.411781799|0.4118491274
2024-08-07 02:40:00|MATIC|1722998400|0.412010499|0.4121390893|0.4118445365|0.4119179563
2024-08-07 02:41:00|MATIC|1722998460|0.4118502643|0.4119976019|0.4116868699|0.4119461649
2024-08-07 02:42:00|MATIC|1722998520|0.4120274628|0.412327276|0.4118696283|0.4119162214
2024-08-07 02:43:00|MATIC|1722998580|0.4119907979|0.4121031957|0.4118226548|0.4118226548
2024-08-07 02:44:00|MATIC|1722998640|0.4118187076|0.4118198896|0.4114165659|0.4115286959
2024-08-07 02:45:00|MATIC|1722998700|0.4116990263|0.4118907699|0.411615198|0.411615198
2024-08-07 02:46:00|MATIC|1722998760|0.4116166526|0.4116383815|0.4110758858|0.4110758858
2024-08-07 02:47:00|MATIC|1722998820|0.4110878666|0.4112079332|0.4102262094|0.4103438292
2024-08-07 02:48:00|MATIC|1722998880|0.4103404979|0.41047915|0.410074851|0.4103480248
2024-08-07 02:49:00|MATIC|1722998940|0.4102870529|0.4107489151|0.4102139567|0.4106184515
2024-08-07 02:50:00|MATIC|1722999000|0.4106636131|0.4106636131|0.4104602943|0.4105986025
2024-08-07 02:51:00|MATIC|1722999060|0.4105228587|0.4105234352|0.409761053|0.409776075
2024-08-07 02:52:00|MATIC|1722999120|0.4097817238|0.4097930178|0.4092691528|0.4093865637
2024-08-07 02:53:00|MATIC|1722999180|0.4093708359|0.409732835|0.4093708359|0.4097031043
2024-08-07 02:54:00|MATIC|1722999240|0.4096477963|0.4100735458|0.4095735299|0.409973486
2024-08-07 02:55:00|MATIC|1722999300|0.4099815457|0.4102320755|0.4099814679|0.4099915112
2024-08-07 02:56:00|MATIC|1722999360|0.4099851437|0.4101413771|0.4098734127|0.4099807569
2024-08-07 02:57:00|MATIC|1722999420|0.4099835351|0.4106236316|0.4099835351|0.4105442076
2024-08-07 02:58:00|MATIC|1722999480|0.4104999801|0.4105830327|0.4102119744|0.4102148301
2024-08-07 02:59:00|MATIC|1722999540|0.4102279219|0.4107474353|0.4102279219|0.4107474353
2024-08-07 03:00:00|MATIC|1722999600|0.4107567986|0.4111599021|0.4107467786|0.4111498261
2024-08-07 03:01:00|MATIC|1722999660|0.4111440009|0.4113794743|0.4111306654|0.4113794743
2024-08-07 03:02:00|MATIC|1722999720|0.4114362444|0.4115445275|0.4112785185|0.4115322979
2024-08-07 03:03:00|MATIC|1722999780|0.4115375933|0.4126452758|0.4115375933|0.4122384052
2024-08-07 03:04:00|MATIC|1722999840|0.4123065225|0.4131769297|0.4123065225|0.4130823643
2024-08-07 03:05:00|MATIC|1722999900|0.413088049|0.413088049|0.412263677|0.4125602659
2024-08-07 03:06:00|MATIC|1722999960|0.4126401525|0.412800196|0.4125923738|0.4125923738
2024-08-07 03:07:00|MATIC|1723000020|0.4125826206|0.4125895618|0.4119156353|0.4119449038
2024-08-07 03:08:00|MATIC|1723000080|0.4120175147|0.4120791802|0.4118991922|0.4119068274
2024-08-07 03:09:00|MATIC|1723000140|0.4119146528|0.4126652073|0.4119146528|0.4125833518
2024-08-07 03:10:00|MATIC|1723000200|0.4125611159|0.4132692406|0.4125340687|0.4132667565
2024-08-07 03:11:00|MATIC|1723000260|0.4132885475|0.4138886437|0.4132885475|0.4136158442
2024-08-07 03:12:00|MATIC|1723000320|0.4135987876|0.4139417037|0.4135173462|0.4137808553
2024-08-07 03:13:00|MATIC|1723000380|0.4137875888|0.413804129|0.4130489532|0.4130489532
2024-08-07 03:14:00|MATIC|1723000440|0.4130457356|0.4130457356|0.4126621371|0.4128378792
2024-08-07 03:15:00|MATIC|1723000500|0.4128439691|0.4128586711|0.412755166|0.4128359119
2024-08-07 03:16:00|MATIC|1723000560|0.4128434373|0.4128492921|0.4122622612|0.4122682494
2024-08-07 03:17:00|MATIC|1723000620|0.412247196|0.412247196|0.4106343881|0.4109352332
2024-08-07 03:18:00|MATIC|1723000680|0.4110034268|0.4115938982|0.4108814937|0.4114776083
2024-08-07 03:19:00|MATIC|1723000740|0.4115236738|0.4122699274|0.4115236738|0.412261398
2024-08-07 03:20:00|MATIC|1723000800|0.4122711809|0.4124450507|0.4121689081|0.4122840908
2024-08-07 03:21:00|MATIC|1723000860|0.4122793666|0.4124211465|0.4119063151|0.4119333598
2024-08-07 03:22:00|MATIC|1723000920|0.4119708127|0.4120773693|0.4117468637|0.4117468637
2024-08-07 03:23:00|MATIC|1723000980|0.411714372|0.4119672604|0.411714372|0.411945323
2024-08-07 03:24:00|MATIC|1723001040|0.4119508696|0.4125740496|0.4119229325|0.412573316
2024-08-07 03:25:00|MATIC|1723001100|0.4125658368|0.4127961492|0.4125465373|0.4127550703
2024-08-07 03:26:00|MATIC|1723001160|0.4127356985|0.4127356985|0.4118943398|0.4118956935
2024-08-07 03:27:00|MATIC|1723001220|0.4118718008|0.4122138968|0.4118718008|0.4122138968
2024-08-07 03:28:00|MATIC|1723001280|0.4123396006|0.4124597298|0.4121619245|0.4123224586
2024-08-07 03:29:00|MATIC|1723001340|0.4123530442|0.4124506687|0.4120357238|0.4120357238
2024-08-07 03:30:00|MATIC|1723001400|0.4120210694|0.4121410978|0.4119886998|0.4121379801
2024-08-07 03:31:00|MATIC|1723001460|0.4121234797|0.4121777438|0.4119664437|0.411990871
2024-08-07 03:32:00|MATIC|1723001520|0.4120225397|0.4121111102|0.4115681923|0.4116364647
2024-08-07 03:33:00|MATIC|1723001580|0.4116624767|0.4117188946|0.4114494509|0.4116888166
2024-08-07 03:34:00|MATIC|1723001640|0.4116805128|0.4120823115|0.4116265274|0.4120823115
2024-08-07 03:35:00|MATIC|1723001700|0.4120976419|0.4121607757|0.4119057599|0.4119205837
2024-08-07 03:36:00|MATIC|1723001760|0.4119087745|0.4119087745|0.4114207545|0.4114221675
2024-08-07 03:37:00|MATIC|1723001820|0.4114239005|0.4114239005|0.4110143112|0.411197198
2024-08-07 03:38:00|MATIC|1723001880|0.4112265495|0.4123380711|0.4112265495|0.4123380711
2024-08-07 03:39:00|MATIC|1723001940|0.4122880598|0.412615935|0.412207272|0.412431108
2024-08-07 03:40:00|MATIC|1723002000|0.4124360297|0.4124382086|0.4120690474|0.4120769047
2024-08-07 03:41:00|MATIC|1723002060|0.4120679547|0.4120679547|0.4116016043|0.411607803
2024-08-07 03:42:00|MATIC|1723002120|0.4116462771|0.4116462771|0.4108682438|0.4110028427
2024-08-07 03:43:00|MATIC|1723002180|0.4109787497|0.4116276595|0.4109219826|0.4116276595
2024-08-07 03:44:00|MATIC|1723002240|0.4116295944|0.411804646|0.4115270029|0.4117664509
2024-08-07 03:45:00|MATIC|1723002300|0.4117703478|0.4117896059|0.4116274197|0.4116962055
2024-08-07 03:46:00|MATIC|1723002360|0.4116866788|0.4116866788|0.4111563354|0.4116649492
2024-08-07 03:47:00|MATIC|1723002420|0.4116648732|0.4116840558|0.4113313257|0.4115969181
2024-08-07 03:48:00|MATIC|1723002480|0.4116369851|0.4120652101|0.4116321707|0.4120479405
2024-08-07 03:49:00|MATIC|1723002540|0.4120328216|0.4120328216|0.4112170871|0.4112210066
2024-08-07 03:50:00|MATIC|1723002600|0.4111857103|0.4111857103|0.4104443875|0.410575444
2024-08-07 03:51:00|MATIC|1723002660|0.4106057498|0.4107467138|0.4105118105|0.4107467138
2024-08-07 03:52:00|MATIC|1723002720|0.4107548534|0.4107594514|0.4105514428|0.4105920649
2024-08-07 03:53:00|MATIC|1723002780|0.4105971502|0.4109921176|0.4105971502|0.4109739894
2024-08-07 03:54:00|MATIC|1723002840|0.4109822033|0.4110698459|0.4108071797|0.4110141546
2024-08-07 03:55:00|MATIC|1723002900|0.4110151545|0.4110471145|0.410751116|0.4108325391
2024-08-07 03:56:00|MATIC|1723002960|0.4108302978|0.411070057|0.4108194066|0.41105306
2024-08-07 03:57:00|MATIC|1723003020|0.4110496614|0.4112742736|0.4110473828|0.4111787165
2024-08-07 03:58:00|MATIC|1723003080|0.4111780737|0.4111780737|0.4108730149|0.4108958316
2024-08-07 03:59:00|MATIC|1723003140|0.4109054788|0.4110808716|0.4107353034|0.4107425911
2024-08-07 04:00:00|MATIC|1723003200|0.4107201801|0.4109949648|0.4104837055|0.4108554633
2024-08-07 04:01:00|MATIC|1723003260|0.4108978424|0.4108983603|0.4104619339|0.4105032071
2024-08-07 04:02:00|MATIC|1723003320|0.4105283809|0.4113382442|0.4105283809|0.4113007647
2024-08-07 04:03:00|MATIC|1723003380|0.4113026885|0.4115385514|0.411266116|0.4113612085
2024-08-07 04:04:00|MATIC|1723003440|0.4113585609|0.4114024488|0.4107839751|0.4107978361
2024-08-07 04:05:00|MATIC|1723003500|0.4107927935|0.410875888|0.4105406597|0.4105713205
2024-08-07 04:06:00|MATIC|1723003560|0.4105863564|0.4111636662|0.4105659884|0.4111636662
2024-08-07 04:07:00|MATIC|1723003620|0.4111973811|0.4118394797|0.4111973811|0.4116823958
2024-08-07 04:08:00|MATIC|1723003680|0.4115826539|0.4120353228|0.4115568354|0.412013133
2024-08-07 04:09:00|MATIC|1723003740|0.4120025564|0.4121063034|0.4118798018|0.4118798018
2024-08-07 04:10:00|MATIC|1723003800|0.4117361871|0.4117361871|0.4111533488|0.4113268887
2024-08-07 04:11:00|MATIC|1723003860|0.4115969825|0.4121725688|0.4114200581|0.4121174839
2024-08-07 04:12:00|MATIC|1723003920|0.4121268702|0.4126055754|0.4120327406|0.4125365902
2024-08-07 04:13:00|MATIC|1723003980|0.412570549|0.4128957626|0.4124917834|0.4128957626
2024-08-07 04:14:00|MATIC|1723004040|0.4128999056|0.4134755857|0.4128995325|0.4133983557
2024-08-07 04:15:00|MATIC|1723004100|0.4133906707|0.4133906707|0.4126500898|0.4126518667
2024-08-07 04:16:00|MATIC|1723004160|0.4126498321|0.4135027164|0.4125551159|0.4130777242
2024-08-07 04:17:00|MATIC|1723004220|0.4130663618|0.4140978408|0.4130275344|0.4140978408
2024-08-07 04:18:00|MATIC|1723004280|0.41416016|0.4148376921|0.4140977846|0.4148376921
2024-08-07 04:19:00|MATIC|1723004340|0.4148309461|0.4152950453|0.4143203127|0.4151156699
2024-08-07 04:20:00|MATIC|1723004400|0.4150909479|0.4151214913|0.4143969593|0.4144124514
2024-08-07 04:21:00|MATIC|1723004460|0.4143951207|0.4149222645|0.4142192251|0.4144218413
2024-08-07 04:22:00|MATIC|1723004520|0.4144226011|0.4144226011|0.4139888731|0.4141688111
2024-08-07 04:23:00|MATIC|1723004580|0.4141814608|0.4148163216|0.4141814608|0.4148163216
2024-08-07 04:24:00|MATIC|1723004640|0.4148190584|0.4153209034|0.4148059895|0.4150944535
2024-08-07 04:25:00|MATIC|1723004700|0.4151020574|0.4151020574|0.414712909|0.4149407607
2024-08-07 04:26:00|MATIC|1723004760|0.4148743436|0.415125146|0.4142641344|0.4142641344
2024-08-07 04:27:00|MATIC|1723004820|0.4141792757|0.4141792757|0.4137335277|0.4137335277
2024-08-07 04:28:00|MATIC|1723004880|0.4137066069|0.4137066069|0.4132910304|0.4134037845
2024-08-07 04:29:00|MATIC|1723004940|0.4133903766|0.4137483892|0.4133903766|0.4136005175
2024-08-07 04:30:00|MATIC|1723005000|0.4135995426|0.4136066823|0.4132131926|0.4135257317
2024-08-07 04:31:00|MATIC|1723005060|0.413522665|0.4141825819|0.4134169995|0.4141016239
2024-08-07 04:32:00|MATIC|1723005120|0.4141429349|0.41474586|0.4140969235|0.4147124944
2024-08-07 04:33:00|MATIC|1723005180|0.4148008387|0.4153288166|0.4148008387|0.4148727919
2024-08-07 04:34:00|MATIC|1723005240|0.4148934757|0.4149566774|0.4144989668|0.4145289758
2024-08-07 04:35:00|MATIC|1723005300|0.4145398674|0.4148089003|0.4145398674|0.4145902795
2024-08-07 04:36:00|MATIC|1723005360|0.4145580636|0.4147070701|0.41421341|0.41421341
2024-08-07 04:37:00|MATIC|1723005420|0.4142042884|0.4142042884|0.4135348805|0.4136938812
2024-08-07 04:38:00|MATIC|1723005480|0.4136998188|0.4137630892|0.4130661558|0.4133145231
2024-08-07 04:39:00|MATIC|1723005540|0.4133064319|0.4138480487|0.4133064319|0.413778055
2024-08-07 04:40:00|MATIC|1723005600|0.4137769373|0.4138849359|0.4134519488|0.4134519488
2024-08-07 04:41:00|MATIC|1723005660|0.4134119956|0.4135506533|0.4132695947|0.4135506533
2024-08-07 04:42:00|MATIC|1723005720|0.4135409277|0.4142444807|0.4135409277|0.4138199874
2024-08-07 04:43:00|MATIC|1723005780|0.4138200296|0.4139869484|0.4137771342|0.4139684391
2024-08-07 04:44:00|MATIC|1723005840|0.4139944207|0.4142656102|0.4139944207|0.414227513
2024-08-07 04:45:00|MATIC|1723005900|0.4142281514|0.4144928277|0.4141633634|0.4143914562
2024-08-07 04:46:00|MATIC|1723005960|0.4144298644|0.4144298644|0.414007859|0.4142778359
2024-08-07 04:47:00|MATIC|1723006020|0.4143499451|0.4148877605|0.4140236364|0.4140236364
2024-08-07 04:48:00|MATIC|1723006080|0.4139838738|0.4139838738|0.4134910167|0.4134910167
2024-08-07 04:49:00|MATIC|1723006140|0.4135340442|0.4137382752|0.41325965|0.4137310615
2024-08-07 04:50:00|MATIC|1723006200|0.4137172115|0.4138322043|0.4135251552|0.4137340716
2024-08-07 04:51:00|MATIC|1723006260|0.4137017168|0.4137219541|0.4135692053|0.413589917
2024-08-07 04:52:00|MATIC|1723006320|0.4136095417|0.4138647911|0.4134664062|0.4135825297
2024-08-07 04:53:00|MATIC|1723006380|0.4135290499|0.4138365451|0.4134523864|0.4138365451
2024-08-07 04:54:00|MATIC|1723006440|0.4139164236|0.4140135475|0.4137470641|0.413961037
2024-08-07 04:55:00|MATIC|1723006500|0.4139766057|0.4139766057|0.4135003399|0.4135003413
2024-08-07 04:56:00|MATIC|1723006560|0.4135007475|0.4136570247|0.4134494806|0.4135215536
2024-08-07 04:57:00|MATIC|1723006620|0.4135092162|0.4137170132|0.4135092162|0.4135348441
2024-08-07 04:58:00|MATIC|1723006680|0.4135259146|0.4135259146|0.4131597454|0.4134590167
2024-08-07 04:59:00|MATIC|1723006740|0.4135590253|0.4135800198|0.4132346335|0.4132399023
2024-08-07 05:00:00|MATIC|1723006800|0.4132447485|0.413244784|0.4129947115|0.4130200797
2024-08-07 05:01:00|MATIC|1723006860|0.4130033244|0.4132404262|0.4127890366|0.4129297729
2024-08-07 05:02:00|MATIC|1723006920|0.4129346908|0.4130232542|0.4125350956|0.4125350956
2024-08-07 05:03:00|MATIC|1723006980|0.4125009667|0.412556965|0.4124488748|0.4125523965
2024-08-07 05:04:00|MATIC|1723007040|0.41263945|0.4131627533|0.4125818911|0.4131568714
2024-08-07 05:05:00|MATIC|1723007100|0.4131601721|0.4136544521|0.4130884109|0.4133349651
2024-08-07 05:06:00|MATIC|1723007160|0.4133566675|0.4139704092|0.4133566675|0.4139442741
2024-08-07 05:07:00|MATIC|1723007220|0.4139019789|0.4141859821|0.4136934127|0.4136934127
2024-08-07 05:08:00|MATIC|1723007280|0.4136919679|0.4140632184|0.4136487964|0.4140632184
2024-08-07 05:09:00|MATIC|1723007340|0.4140774277|0.4143166658|0.4140509921|0.4142587162
2024-08-07 05:10:00|MATIC|1723007400|0.4142267024|0.4142603937|0.4140169476|0.4141332153
2024-08-07 05:11:00|MATIC|1723007460|0.4141289579|0.4143238021|0.4140971664|0.4143238021
2024-08-07 05:12:00|MATIC|1723007520|0.4143584437|0.4146379314|0.4142522715|0.4146379314
2024-08-07 05:13:00|MATIC|1723007580|0.4147064064|0.4147668202|0.4142659277|0.4143455289
2024-08-07 05:14:00|MATIC|1723007640|0.4143948939|0.414801139|0.4143948939|0.4145938116
2024-08-07 05:15:00|MATIC|1723007700|0.4145798321|0.4145798321|0.4139133184|0.4140102248
2024-08-07 05:16:00|MATIC|1723007760|0.414011197|0.4140417391|0.4136670644|0.4139129918
2024-08-07 05:17:00|MATIC|1723007820|0.4139178359|0.4147287087|0.4139157829|0.4147286668
2024-08-07 05:18:00|MATIC|1723007880|0.4147649232|0.414818012|0.4135935492|0.4139642713
2024-08-07 05:19:00|MATIC|1723007940|0.4139913021|0.4147871231|0.4139913021|0.4146775102
2024-08-07 05:20:00|MATIC|1723008000|0.4146114212|0.4146114212|0.4141949419|0.4141949419
2024-08-07 05:21:00|MATIC|1723008060|0.4142049751|0.4144601896|0.4138179806|0.4143421053
2024-08-07 05:22:00|MATIC|1723008120|0.4142249992|0.4142249992|0.4136599155|0.4136599155
2024-08-07 05:23:00|MATIC|1723008180|0.4136550563|0.4138372066|0.4130173701|0.4130173701
2024-08-07 05:24:00|MATIC|1723008240|0.4129999091|0.4130252872|0.4123794409|0.4124753902
2024-08-07 05:25:00|MATIC|1723008300|0.4124782655|0.4124782655|0.41182645|0.41192088
2024-08-07 05:26:00|MATIC|1723008360|0.4119315992|0.4126448469|0.4119315992|0.4126448469
2024-08-07 05:27:00|MATIC|1723008420|0.4126407471|0.4127662808|0.4124553256|0.4124553256
2024-08-07 05:28:00|MATIC|1723008480|0.4123997379|0.412982505|0.4122484412|0.4129010198
2024-08-07 05:29:00|MATIC|1723008540|0.4128785301|0.4132655033|0.4128785301|0.4130980588
2024-08-07 05:30:00|MATIC|1723008600|0.4130895871|0.4136081864|0.4130895871|0.4135781928
2024-08-07 05:31:00|MATIC|1723008660|0.4136184506|0.4136232422|0.413153013|0.4132038936
2024-08-07 05:32:00|MATIC|1723008720|0.4131790545|0.4131790545|0.4127711918|0.4130881919
2024-08-07 05:33:00|MATIC|1723008780|0.4130848993|0.4132001144|0.4126981794|0.4130443061
2024-08-07 05:34:00|MATIC|1723008840|0.4131631448|0.4140326434|0.4131631448|0.414018178
2024-08-07 05:35:00|MATIC|1723008900|0.4140160764|0.4148662364|0.4140160764|0.4146284739
2024-08-07 05:36:00|MATIC|1723008960|0.4146117517|0.4149124283|0.41457101|0.4147821428
2024-08-07 05:37:00|MATIC|1723009020|0.4147726739|0.4148540531|0.4142687091|0.4148431319
2024-08-07 05:38:00|MATIC|1723009080|0.4148094853|0.415035787|0.414660706|0.4147822491
2024-08-07 05:39:00|MATIC|1723009140|0.4148237515|0.4152640051|0.4148237515|0.4152640051
2024-08-07 05:40:00|MATIC|1723009200|0.415283245|0.4156180756|0.415283245|0.4156180756
2024-08-07 05:41:00|MATIC|1723009260|0.4156200249|0.4156200249|0.4147571623|0.4147571623
2024-08-07 05:42:00|MATIC|1723009320|0.4147880274|0.4147928723|0.413674369|0.413674369
2024-08-07 05:43:00|MATIC|1723009380|0.4137442025|0.4137447333|0.4131962626|0.4132360353
2024-08-07 05:44:00|MATIC|1723009440|0.4131919207|0.4131946471|0.4128739243|0.4128740901
2024-08-07 05:45:00|MATIC|1723009500|0.4128767579|0.4130729832|0.412798733|0.413005443
2024-08-07 05:46:00|MATIC|1723009560|0.4129413728|0.4132096943|0.4126022648|0.4126022648
2024-08-07 05:47:00|MATIC|1723009620|0.4126068686|0.4126068686|0.4120220802|0.4120220802
2024-08-07 05:48:00|MATIC|1723009680|0.4120016033|0.4122705868|0.4120016033|0.4122031871
2024-08-07 05:49:00|MATIC|1723009740|0.4121952497|0.4125291958|0.4121952497|0.4123901768
2024-08-07 05:50:00|MATIC|1723009800|0.412397502|0.412524293|0.4123211854|0.4123865823
2024-08-07 05:51:00|MATIC|1723009860|0.4123870525|0.4127448414|0.4123098303|0.4126252144
2024-08-07 05:52:00|MATIC|1723009920|0.4127844794|0.4127844794|0.412168339|0.412168339
2024-08-07 05:53:00|MATIC|1723009980|0.4120645545|0.4122736574|0.4119751338|0.412042629
2024-08-07 05:54:00|MATIC|1723010040|0.4120405232|0.4120522928|0.4117887268|0.4119980266
2024-08-07 05:55:00|MATIC|1723010100|0.4119990212|0.4120959952|0.4117777025|0.4119139927
2024-08-07 05:56:00|MATIC|1723010160|0.4119320154|0.412154731|0.4118108637|0.4120619041
2024-08-07 05:57:00|MATIC|1723010220|0.4119396168|0.4119687019|0.4117698543|0.4119687019
2024-08-07 05:58:00|MATIC|1723010280|0.4119650503|0.4122588132|0.4119514993|0.4119514993
2024-08-07 05:59:00|MATIC|1723010340|0.4119936751|0.4120137697|0.4119268595|0.4119541627
2024-08-07 06:00:00|MATIC|1723010400|0.4119416801|0.4119419271|0.4116637095|0.4118100588
2024-08-07 06:01:00|MATIC|1723010460|0.4117965703|0.4118523185|0.4117193906|0.4118230507
2024-08-07 06:02:00|MATIC|1723010520|0.4118536309|0.4124196757|0.4118536309|0.4120917263
2024-08-07 06:03:00|MATIC|1723010580|0.4121190235|0.4123310422|0.4119632581|0.4123310422
2024-08-07 06:04:00|MATIC|1723010640|0.4123836678|0.4125316622|0.4118638304|0.4118982533
2024-08-07 06:05:00|MATIC|1723010700|0.4118645368|0.4123096024|0.4118612215|0.4123096024
2024-08-07 06:06:00|MATIC|1723010760|0.4123239976|0.4127244806|0.4123239976|0.4126740532
2024-08-07 06:07:00|MATIC|1723010820|0.4126798072|0.4128357711|0.4125652599|0.4125652599
2024-08-07 06:08:00|MATIC|1723010880|0.4125389955|0.4125389955|0.4121196438|0.4121829197
2024-08-07 06:09:00|MATIC|1723010940|0.4121806019|0.4122630719|0.4120051011|0.4122628334
2024-08-07 06:10:00|MATIC|1723011000|0.4122628388|0.4125361486|0.4122628388|0.4125361486
2024-08-07 06:11:00|MATIC|1723011060|0.4125405101|0.4126474629|0.4117694354|0.4117694354
2024-08-07 06:12:00|MATIC|1723011120|0.4117775969|0.4117880072|0.4112661725|0.4112666621
2024-08-07 06:13:00|MATIC|1723011180|0.4112429961|0.4112554572|0.4107187112|0.4107891259
2024-08-07 06:14:00|MATIC|1723011240|0.4108366859|0.411094263|0.4106852611|0.411094263
2024-08-07 06:15:00|MATIC|1723011300|0.4111396524|0.4111688434|0.4109549134|0.411100877
2024-08-07 06:16:00|MATIC|1723011360|0.4111010532|0.4118444881|0.4110959884|0.4118444881
2024-08-07 06:17:00|MATIC|1723011420|0.411841468|0.411841468|0.4108547894|0.410857359
2024-08-07 06:18:00|MATIC|1723011480|0.4108430462|0.4110132544|0.4103427022|0.4104499704
2024-08-07 06:19:00|MATIC|1723011540|0.4104504241|0.4104650999|0.4097855304|0.4100897843
2024-08-07 06:20:00|MATIC|1723011600|0.4101518178|0.4107078531|0.4100972946|0.4107078531
2024-08-07 06:21:00|MATIC|1723011660|0.4107093133|0.4107942981|0.4105813194|0.4105813194
2024-08-07 06:22:00|MATIC|1723011720|0.4105450494|0.4105729545|0.4100736931|0.4100740128
2024-08-07 06:23:00|MATIC|1723011780|0.4100035729|0.4102025985|0.4098679042|0.4101335888
2024-08-07 06:24:00|MATIC|1723011840|0.4101223083|0.4102574432|0.4101020924|0.4102368147
2024-08-07 06:25:00|MATIC|1723011900|0.4103610346|0.4105402495|0.4103610346|0.4105161974
2024-08-07 06:26:00|MATIC|1723011960|0.4105021529|0.4108249978|0.4104917429|0.4107760793
2024-08-07 06:27:00|MATIC|1723012020|0.4107673918|0.4111739962|0.4107673918|0.4111421285
2024-08-07 06:28:00|MATIC|1723012080|0.411138777|0.4115536795|0.4111351069|0.4115536795
2024-08-07 06:29:00|MATIC|1723012140|0.4115812472|0.4118802031|0.4115812472|0.4117697831
2024-08-07 06:30:00|MATIC|1723012200|0.4117385539|0.4118011675|0.4116596419|0.4117690879
2024-08-07 06:31:00|MATIC|1723012260|0.4117377055|0.4122444525|0.4115502611|0.4122444525
2024-08-07 06:32:00|MATIC|1723012320|0.4122695766|0.4123913997|0.4122087626|0.4123590442
2024-08-07 06:33:00|MATIC|1723012380|0.4124277023|0.412503168|0.4122835374|0.4124798386
2024-08-07 06:34:00|MATIC|1723012440|0.412420652|0.4124913676|0.4120438733|0.4120951905
2024-08-07 06:35:00|MATIC|1723012500|0.4121190355|0.4121190355|0.4117115596|0.4118951592
2024-08-07 06:36:00|MATIC|1723012560|0.4119368296|0.4121408573|0.4116819869|0.4116819869
2024-08-07 06:37:00|MATIC|1723012620|0.4116528041|0.411655571|0.4111581231|0.4111918131
2024-08-07 06:38:00|MATIC|1723012680|0.4111952821|0.4111952821|0.4108390681|0.4109813896
2024-08-07 06:39:00|MATIC|1723012740|0.4109824482|0.411463602|0.4109824482|0.411463602
2024-08-07 06:40:00|MATIC|1723012800|0.4113792366|0.4118495456|0.4113792366|0.4118465875
2024-08-07 06:41:00|MATIC|1723012860|0.4118971175|0.4124514082|0.4118971175|0.4121803032
2024-08-07 06:42:00|MATIC|1723012920|0.412130412|0.412130412|0.4116307123|0.4116442742
2024-08-07 06:43:00|MATIC|1723012980|0.4116567538|0.4117716968|0.411546108|0.4117061131
2024-08-07 06:44:00|MATIC|1723013040|0.4116704226|0.4118107709|0.411508548|0.4118107709
2024-08-07 06:45:00|MATIC|1723013100|0.4118177208|0.4118890364|0.4115547506|0.411656117
2024-08-07 06:46:00|MATIC|1723013160|0.4116813342|0.4116900422|0.4108289442|0.4108826777
2024-08-07 06:47:00|MATIC|1723013220|0.4107641395|0.4107782287|0.4103332168|0.4104231746
2024-08-07 06:48:00|MATIC|1723013280|0.4104623866|0.410956939|0.4104623866|0.4108470438
2024-08-07 06:49:00|MATIC|1723013340|0.4108523193|0.4113101524|0.4107669069|0.4109783862
2024-08-07 06:50:00|MATIC|1723013400|0.4109370115|0.411242748|0.410785674|0.411242748
2024-08-07 06:51:00|MATIC|1723013460|0.4112269325|0.411449319|0.4112021257|0.4112836829
2024-08-07 06:52:00|MATIC|1723013520|0.4113053791|0.4115817351|0.4113053791|0.4113578641
2024-08-07 06:53:00|MATIC|1723013580|0.4113741358|0.4118366893|0.4113735393|0.4118150924
2024-08-07 06:54:00|MATIC|1723013640|0.4118142761|0.4118142761|0.4114903665|0.4115563389
2024-08-07 06:55:00|MATIC|1723013700|0.4115558184|0.4115797889|0.4111243797|0.4111515936
2024-08-07 06:56:00|MATIC|1723013760|0.4111324178|0.4111977308|0.4107163104|0.4111977308
2024-08-07 06:57:00|MATIC|1723013820|0.4112454197|0.4114891091|0.4112454197|0.4114085308
2024-08-07 06:58:00|MATIC|1723013880|0.4112902464|0.4113573489|0.4110294491|0.4110354037
2024-08-07 06:59:00|MATIC|1723013940|0.4110069583|0.4110716895|0.4108693694|0.4108693694
2024-08-07 07:00:00|MATIC|1723014000|0.4108633871|0.4111633864|0.410761802|0.4111633864
2024-08-07 07:01:00|MATIC|1723014060|0.4111556435|0.4111556435|0.410323494|0.4106699792
2024-08-07 07:02:00|MATIC|1723014120|0.4106542941|0.4107629498|0.4104159156|0.4104763971
2024-08-07 07:03:00|MATIC|1723014180|0.4104568545|0.4105314516|0.4100486592|0.4101836259
2024-08-07 07:04:00|MATIC|1723014240|0.4101804713|0.4107345386|0.4101804713|0.4107345386
2024-08-07 07:05:00|MATIC|1723014300|0.4107367463|0.4111607197|0.4107367463|0.4109899937
2024-08-07 07:06:00|MATIC|1723014360|0.4109593642|0.4112199428|0.4106100886|0.4112054052
2024-08-07 07:07:00|MATIC|1723014420|0.4110924279|0.4116690216|0.4109488752|0.4116690216
2024-08-07 07:08:00|MATIC|1723014480|0.4117347104|0.4121140098|0.4117347104|0.4119042695
2024-08-07 07:09:00|MATIC|1723014540|0.4119060142|0.4119060142|0.4117141604|0.411804811
2024-08-07 07:10:00|MATIC|1723014600|0.4118437159|0.4118437159|0.4116142052|0.4118126927
2024-08-07 07:11:00|MATIC|1723014660|0.4118615735|0.4119707643|0.4117582096|0.4119324415
2024-08-07 07:12:00|MATIC|1723014720|0.4119514851|0.4123501731|0.4119514851|0.4121003688
2024-08-07 07:13:00|MATIC|1723014780|0.412109584|0.412109584|0.4115345134|0.4115345134
2024-08-07 07:14:00|MATIC|1723014840|0.411524372|0.411524372|0.4100961362|0.4101146626
2024-08-07 07:15:00|MATIC|1723014900|0.4101269953|0.4101400466|0.4098719458|0.4098719458
2024-08-07 07:16:00|MATIC|1723014960|0.4098815423|0.4103284862|0.4096995119|0.4096995119
2024-08-07 07:17:00|MATIC|1723015020|0.4097373841|0.4098747664|0.4097228356|0.4098316705
2024-08-07 07:18:00|MATIC|1723015080|0.4098406834|0.4106237031|0.4098223664|0.4104356411
2024-08-07 07:19:00|MATIC|1723015140|0.4104886195|0.4104886195|0.4102576098|0.4103043119
2024-08-07 07:20:00|MATIC|1723015200|0.4103550382|0.4103550382|0.4098323167|0.409867913
2024-08-07 07:21:00|MATIC|1723015260|0.4098749972|0.4098749972|0.4095060281|0.4095165515
2024-08-07 07:22:00|MATIC|1723015320|0.409500262|0.4096290168|0.4091603348|0.4096259244
2024-08-07 07:23:00|MATIC|1723015380|0.4096655945|0.4098948988|0.4095191064|0.4096851899
2024-08-07 07:24:00|MATIC|1723015440|0.4096153726|0.4100068544|0.4094503853|0.4099823936
2024-08-07 07:25:00|MATIC|1723015500|0.4099852816|0.4103651513|0.409914399|0.4103651513
2024-08-07 07:26:00|MATIC|1723015560|0.4103851623|0.4107127895|0.4103851623|0.4105765441
2024-08-07 07:27:00|MATIC|1723015620|0.4106198127|0.4108371927|0.4106043001|0.4106043001
2024-08-07 07:28:00|MATIC|1723015680|0.4106052343|0.4110714379|0.4105854135|0.4109337833
2024-08-07 07:29:00|MATIC|1723015740|0.4109518542|0.4112275019|0.4109518542|0.4111461307
2024-08-07 07:30:00|MATIC|1723015800|0.4111318617|0.411143793|0.4109452645|0.4109586311
2024-08-07 07:31:00|MATIC|1723015860|0.4109631362|0.4114930037|0.4109196085|0.4113007048
2024-08-07 07:32:00|MATIC|1723015920|0.411219305|0.4114836511|0.4112156639|0.4112850193
2024-08-07 07:33:00|MATIC|1723015980|0.4112705424|0.4112705424|0.4109713034|0.4109713034
2024-08-07 07:34:00|MATIC|1723016040|0.4109130211|0.4110494734|0.4109112843|0.4110123094
2024-08-07 07:35:00|MATIC|1723016100|0.41102051|0.4114702191|0.41102051|0.4114458581
2024-08-07 07:36:00|MATIC|1723016160|0.4114490039|0.411755589|0.4114490039|0.411741889
2024-08-07 07:37:00|MATIC|1723016220|0.4117678444|0.4118813328|0.4117167991|0.4118752495
2024-08-07 07:38:00|MATIC|1723016280|0.4118775092|0.4121820605|0.4118300238|0.4120945226
2024-08-07 07:39:00|MATIC|1723016340|0.4121056541|0.4124601294|0.4120311125|0.4124601294
2024-08-07 07:40:00|MATIC|1723016400|0.4124046581|0.4124734296|0.4121122516|0.4121139616
2024-08-07 07:41:00|MATIC|1723016460|0.412116805|0.4121563138|0.4119571694|0.4121354201
2024-08-07 07:42:00|MATIC|1723016520|0.4122536477|0.4123115563|0.4120533524|0.4120681019
2024-08-07 07:43:00|MATIC|1723016580|0.4120686302|0.4120861459|0.4119003515|0.4120758259
2024-08-07 07:44:00|MATIC|1723016640|0.4120770092|0.4120770092|0.4116683565|0.4116683565
2024-08-07 07:45:00|MATIC|1723016700|0.4116741118|0.4116741118|0.4113741937|0.4115547669
2024-08-07 07:46:00|MATIC|1723016760|0.4115609162|0.4115609162|0.4112533606|0.4112533606
2024-08-07 07:47:00|MATIC|1723016820|0.4113090162|0.4115879252|0.4112289957|0.4115879252
2024-08-07 07:48:00|MATIC|1723016880|0.4116011782|0.4121421656|0.4116011782|0.4120261963
2024-08-07 07:49:00|MATIC|1723016940|0.4120157353|0.4130142768|0.4120157353|0.4127764126
2024-08-07 07:50:00|MATIC|1723017000|0.4127587046|0.4129543333|0.4126326301|0.4126341241
2024-08-07 07:51:00|MATIC|1723017060|0.4126377203|0.4126433723|0.4122270724|0.4122270724
2024-08-07 07:52:00|MATIC|1723017120|0.4122075235|0.4125030589|0.4121619714|0.4125030589
2024-08-07 07:53:00|MATIC|1723017180|0.4125146491|0.4130645758|0.4125058855|0.4127931825
2024-08-07 07:54:00|MATIC|1723017240|0.4128017129|0.4128137954|0.4123137718|0.4123137718
2024-08-07 07:55:00|MATIC|1723017300|0.4123202454|0.4123202454|0.4119312811|0.4119312811
2024-08-07 07:56:00|MATIC|1723017360|0.4119266151|0.4120033686|0.4115743548|0.4116655926
2024-08-07 07:57:00|MATIC|1723017420|0.411712469|0.4117292779|0.4113508814|0.4114233479
2024-08-07 07:58:00|MATIC|1723017480|0.4114207442|0.4114340756|0.411211706|0.411211706
2024-08-07 07:59:00|MATIC|1723017540|0.411284067|0.4113220783|0.4109249976|0.4109555224
2024-08-07 08:00:00|MATIC|1723017600|0.4109975838|0.4110707633|0.4107775457|0.4108311232
2024-08-07 08:01:00|MATIC|1723017660|0.410823016|0.4108697666|0.4105772953|0.4107764734
2024-08-07 08:02:00|MATIC|1723017720|0.4107749281|0.4110189562|0.4107749281|0.4109298859
2024-08-07 08:03:00|MATIC|1723017780|0.4109019921|0.4110596275|0.4108739163|0.4110145456
2024-08-07 08:04:00|MATIC|1723017840|0.4110139405|0.4111632109|0.4105865535|0.4105865535
2024-08-07 08:05:00|MATIC|1723017900|0.4105838341|0.4106202876|0.4103013666|0.4105484204
2024-08-07 08:06:00|MATIC|1723017960|0.4105466842|0.4109895237|0.4105466842|0.4108715446
2024-08-07 08:07:00|MATIC|1723018020|0.4108661122|0.4114917646|0.4108661122|0.4113066982
2024-08-07 08:08:00|MATIC|1723018080|0.4112879232|0.4112879232|0.4109859934|0.4110142648
2024-08-07 08:09:00|MATIC|1723018140|0.4110196559|0.4112229607|0.4108796946|0.4112229607
2024-08-07 08:10:00|MATIC|1723018200|0.4111161345|0.4112958255|0.411098053|0.4112780978
2024-08-07 08:11:00|MATIC|1723018260|0.4112575002|0.4116976027|0.4112575002|0.4116060192
2024-08-07 08:12:00|MATIC|1723018320|0.4116193522|0.4124126603|0.4115990223|0.4124115848
2024-08-07 08:13:00|MATIC|1723018380|0.4124169035|0.4126790016|0.4123364667|0.4126790016
2024-08-07 08:14:00|MATIC|1723018440|0.4126401767|0.4126870697|0.4122332141|0.4122733017
2024-08-07 08:15:00|MATIC|1723018500|0.4122242989|0.4122242989|0.4118517307|0.4119201037
2024-08-07 08:16:00|MATIC|1723018560|0.4119204955|0.4122279328|0.4118236021|0.4122037715
2024-08-07 08:17:00|MATIC|1723018620|0.4122545622|0.412716511|0.4122545622|0.41253327
2024-08-07 08:18:00|MATIC|1723018680|0.4125306457|0.412594343|0.4120398722|0.4120398722
2024-08-07 08:19:00|MATIC|1723018740|0.4119964087|0.4119964087|0.4111544953|0.4111979423
2024-08-07 08:20:00|MATIC|1723018800|0.4111620987|0.4113894345|0.4109795466|0.4113524959
2024-08-07 08:21:00|MATIC|1723018860|0.4113499286|0.4115424206|0.4111481325|0.4115016688
2024-08-07 08:22:00|MATIC|1723018920|0.4115298915|0.411597596|0.4113840286|0.4114111564
2024-08-07 08:23:00|MATIC|1723018980|0.4113968282|0.4115017151|0.4113750694|0.4114310696
2024-08-07 08:24:00|MATIC|1723019040|0.4112549168|0.4112549168|0.4104551311|0.4105331002
2024-08-07 08:25:00|MATIC|1723019100|0.4105565958|0.4109379173|0.4105565958|0.4109266645
2024-08-07 08:26:00|MATIC|1723019160|0.4109494216|0.4111403881|0.410925432|0.4109756238
2024-08-07 08:27:00|MATIC|1723019220|0.4109815849|0.4110131875|0.4106274506|0.4106895024
2024-08-07 08:28:00|MATIC|1723019280|0.4107608906|0.4109513232|0.4107608906|0.4109250215
2024-08-07 08:29:00|MATIC|1723019340|0.4109423796|0.4113407802|0.4109423796|0.4112569155
2024-08-07 08:30:00|MATIC|1723019400|0.4112281815|0.4112281815|0.4110155899|0.4110298452
2024-08-07 08:31:00|MATIC|1723019460|0.4110106258|0.4110106258|0.4107563425|0.4107730622
2024-08-07 08:32:00|MATIC|1723019520|0.4107832194|0.4108607137|0.4105453413|0.4106647753
2024-08-07 08:33:00|MATIC|1723019580|0.4106676893|0.4106676893|0.4102293516|0.4102293516
2024-08-07 08:34:00|MATIC|1723019640|0.4101331637|0.410283877|0.4100541814|0.4101848535
2024-08-07 08:35:00|MATIC|1723019700|0.4101725502|0.4101725502|0.409887741|0.4099861373
2024-08-07 08:36:00|MATIC|1723019760|0.4099990295|0.4100461318|0.409857867|0.409857867
2024-08-07 08:37:00|MATIC|1723019820|0.4098614998|0.4098825174|0.4094345085|0.4095909281
2024-08-07 08:38:00|MATIC|1723019880|0.4095696976|0.4095696976|0.4093423672|0.4094753445
2024-08-07 08:39:00|MATIC|1723019940|0.409468493|0.4097912564|0.4094555717|0.4097912564
2024-08-07 08:40:00|MATIC|1723020000|0.4098559822|0.4099554599|0.4098458601|0.4098777799
2024-08-07 08:41:00|MATIC|1723020060|0.409860104|0.4103164092|0.4097795571|0.4102757665
2024-08-07 08:42:00|MATIC|1723020120|0.410316851|0.4106715763|0.4102868922|0.4106348282
2024-08-07 08:43:00|MATIC|1723020180|0.4106523965|0.4106946177|0.4100654302|0.4101223506
2024-08-07 08:44:00|MATIC|1723020240|0.4101092542|0.4105525408|0.4100124749|0.4104726986
2024-08-07 08:45:00|MATIC|1723020300|0.410420375|0.410420375|0.4100063939|0.4103545581
2024-08-07 08:46:00|MATIC|1723020360|0.410356439|0.4106339133|0.410356439|0.410518606
2024-08-07 08:47:00|MATIC|1723020420|0.410507063|0.411263743|0.4105027683|0.411263743
2024-08-07 08:48:00|MATIC|1723020480|0.4112679099|0.4116660166|0.4112679099|0.4115707733
2024-08-07 08:49:00|MATIC|1723020540|0.4115695813|0.4121542651|0.4115620384|0.4121242772
2024-08-07 08:50:00|MATIC|1723020600|0.411967716|0.4120427902|0.4117154163|0.4117154163
2024-08-07 08:51:00|MATIC|1723020660|0.4116742891|0.4120106545|0.4113940172|0.4120106545
2024-08-07 08:52:00|MATIC|1723020720|0.4120295281|0.4121820472|0.4119394232|0.4121441537
2024-08-07 08:53:00|MATIC|1723020780|0.4121923131|0.4121923131|0.4118303575|0.4118303575
2024-08-07 08:54:00|MATIC|1723020840|0.4118532842|0.4118532842|0.4114031831|0.4114031831
2024-08-07 08:55:00|MATIC|1723020900|0.411418167|0.4114253723|0.411054745|0.4110670552
2024-08-07 08:56:00|MATIC|1723020960|0.4110987726|0.4113361353|0.4110051547|0.4112972483
2024-08-07 08:57:00|MATIC|1723021020|0.4113048583|0.4114365459|0.4111913633|0.4114365459
2024-08-07 08:58:00|MATIC|1723021080|0.4114613626|0.4114613626|0.4110749312|0.4114332019
2024-08-07 08:59:00|MATIC|1723021140|0.4114321417|0.4115889822|0.4111081901|0.4113289033
2024-08-07 09:00:00|MATIC|1723021200|0.4113516613|0.4115475265|0.4113516613|0.4114621119
2024-08-07 09:01:00|MATIC|1723021260|0.4114612125|0.4114612125|0.411192295|0.4113135724
2024-08-07 09:02:00|MATIC|1723021320|0.4113294054|0.4116813457|0.411247005|0.4116813457
2024-08-07 09:03:00|MATIC|1723021380|0.4116982455|0.4121755334|0.4116612119|0.412162831
2024-08-07 09:04:00|MATIC|1723021440|0.4121934784|0.4126986805|0.4121317061|0.4126559986
2024-08-07 09:05:00|MATIC|1723021500|0.4126562909|0.4128851001|0.4121147875|0.4121147875
2024-08-07 09:06:00|MATIC|1723021560|0.4120640582|0.4120640582|0.4115597974|0.4116947998
2024-08-07 09:07:00|MATIC|1723021620|0.4116937144|0.4122879079|0.4116937144|0.4122427581
2024-08-07 09:08:00|MATIC|1723021680|0.4122966416|0.412383931|0.4118740791|0.4120908267
2024-08-07 09:09:00|MATIC|1723021740|0.4120591646|0.4120591646|0.4115524461|0.4115524461
2024-08-07 09:10:00|MATIC|1723021800|0.4115105014|0.4115105014|0.4105416463|0.4105416463
2024-08-07 09:11:00|MATIC|1723021860|0.4105831446|0.4107535577|0.4101399082|0.4101698456
2024-08-07 09:12:00|MATIC|1723021920|0.4101434025|0.410338722|0.4098919328|0.4102580752
2024-08-07 09:13:00|MATIC|1723021980|0.410288749|0.4110557608|0.410288749|0.4109894912
2024-08-07 09:14:00|MATIC|1723022040|0.4109918814|0.4109918814|0.4106863891|0.410703323
2024-08-07 09:15:00|MATIC|1723022100|0.4107564921|0.4111158411|0.4107564921|0.4110975849
2024-08-07 09:16:00|MATIC|1723022160|0.4110978275|0.4110978275|0.4105685304|0.4109914868
2024-08-07 09:17:00|MATIC|1723022220|0.4109664583|0.4110790632|0.4104645856|0.4105628083
2024-08-07 09:18:00|MATIC|1723022280|0.410631065|0.4109283161|0.4105012668|0.4109283161
2024-08-07 09:19:00|MATIC|1723022340|0.410916426|0.4109667389|0.4106185151|0.4106570712
2024-08-07 09:20:00|MATIC|1723022400|0.4106890737|0.4116045296|0.4105689163|0.4115586048
2024-08-07 09:21:00|MATIC|1723022460|0.4116015556|0.4126298583|0.4116015556|0.4126298583
2024-08-07 09:22:00|MATIC|1723022520|0.412639428|0.4135224593|0.412639428|0.4134160257
2024-08-07 09:23:00|MATIC|1723022580|0.4133778946|0.4134683781|0.4130349216|0.4131725184
2024-08-07 09:24:00|MATIC|1723022640|0.4131313201|0.4131718818|0.4120454104|0.4121307959
2024-08-07 09:25:00|MATIC|1723022700|0.4121249603|0.4125638801|0.4121249603|0.4125589697
2024-08-07 09:26:00|MATIC|1723022760|0.4125740348|0.4128488149|0.412473469|0.4125725212
2024-08-07 09:27:00|MATIC|1723022820|0.4126115517|0.4129457751|0.4125970128|0.4128149088
2024-08-07 09:28:00|MATIC|1723022880|0.4128174673|0.4128174673|0.412322614|0.4126971408
2024-08-07 09:29:00|MATIC|1723022940|0.4127152717|0.4127158287|0.4121188122|0.4123493017
2024-08-07 09:30:00|MATIC|1723023000|0.4122345538|0.4122345538|0.4113972899|0.4114378189
2024-08-07 09:31:00|MATIC|1723023060|0.4114280496|0.4114280496|0.4106963511|0.4109836798
2024-08-07 09:32:00|MATIC|1723023120|0.4109943505|0.4111988433|0.4109622597|0.4111210173
2024-08-07 09:33:00|MATIC|1723023180|0.411079606|0.4115005582|0.411079606|0.4115005582
2024-08-07 09:34:00|MATIC|1723023240|0.4115193649|0.4120334194|0.4115193649|0.4119345282
2024-08-07 09:35:00|MATIC|1723023300|0.4119261095|0.4119261095|0.411353431|0.4115062972
2024-08-07 09:36:00|MATIC|1723023360|0.4115293917|0.4118350056|0.4114624931|0.4116816019
2024-08-07 09:37:00|MATIC|1723023420|0.4117234348|0.4119243891|0.4115493868|0.4116115017
2024-08-07 09:38:00|MATIC|1723023480|0.4116086315|0.4123141376|0.4116086315|0.4119930178
2024-08-07 09:39:00|MATIC|1723023540|0.4120427791|0.4124579786|0.4120427791|0.4121454648
2024-08-07 09:40:00|MATIC|1723023600|0.4121849509|0.4127329541|0.4120995133|0.4127257701
2024-08-07 09:41:00|MATIC|1723023660|0.4126829504|0.4130218597|0.4125220737|0.4130218597
2024-08-07 09:42:00|MATIC|1723023720|0.4130154354|0.4131879259|0.4125884351|0.412866025
2024-08-07 09:43:00|MATIC|1723023780|0.4128553565|0.4128553565|0.4125252043|0.412697975
2024-08-07 09:44:00|MATIC|1723023840|0.4128387763|0.413101554|0.4127452786|0.4130007035
2024-08-07 09:45:00|MATIC|1723023900|0.4130084905|0.4132259332|0.4129755869|0.4130020611
2024-08-07 09:46:00|MATIC|1723023960|0.4130383893|0.4130739707|0.4125831241|0.4127740463
2024-08-07 09:47:00|MATIC|1723024020|0.4127145863|0.4127145863|0.4118633825|0.4119285702
2024-08-07 09:48:00|MATIC|1723024080|0.411926855|0.4120385361|0.411700128|0.411976085
2024-08-07 09:49:00|MATIC|1723024140|0.4119547066|0.4122163664|0.4119459888|0.4122062839
2024-08-07 09:50:00|MATIC|1723024200|0.4122157507|0.4126514007|0.4122157507|0.4123211805
2024-08-07 09:51:00|MATIC|1723024260|0.4123312159|0.4124914579|0.4122266875|0.4124684023
2024-08-07 09:52:00|MATIC|1723024320|0.4124428395|0.4126957298|0.412291211|0.412291211
2024-08-07 09:53:00|MATIC|1723024380|0.4122813187|0.4123041047|0.411966845|0.411966845
2024-08-07 09:54:00|MATIC|1723024440|0.4119515979|0.4122452194|0.4119233165|0.4120623599
2024-08-07 09:55:00|MATIC|1723024500|0.4121173561|0.4123662165|0.4121173561|0.4121733015
2024-08-07 09:56:00|MATIC|1723024560|0.4121890638|0.4124090305|0.4121105876|0.4121490729
2024-08-07 09:57:00|MATIC|1723024620|0.4121422818|0.4122140671|0.4120806747|0.4121581722
2024-08-07 09:58:00|MATIC|1723024680|0.412082993|0.412082993|0.4116898179|0.4120335361
2024-08-07 09:59:00|MATIC|1723024740|0.4120453506|0.4120742647|0.4116389398|0.4118006877
2024-08-07 10:00:00|MATIC|1723024800|0.4118109025|0.4119956806|0.4117938394|0.411918658
2024-08-07 10:01:00|MATIC|1723024860|0.4119174411|0.4119174411|0.4116990884|0.4118663999
2024-08-07 10:02:00|MATIC|1723024920|0.411852369|0.4119067567|0.4117775633|0.4118489588
2024-08-07 10:03:00|MATIC|1723024980|0.4118416617|0.4118416617|0.411473843|0.411473843
2024-08-07 10:04:00|MATIC|1723025040|0.4114916261|0.411718259|0.4112211575|0.4112336189
2024-08-07 10:05:00|MATIC|1723025100|0.4112883396|0.4112913131|0.4109587034|0.4109761214
2024-08-07 10:06:00|MATIC|1723025160|0.4109831719|0.4110170773|0.4107309714|0.4109637515
2024-08-07 10:07:00|MATIC|1723025220|0.4109587204|0.411104757|0.4108483696|0.4109273951
2024-08-07 10:08:00|MATIC|1723025280|0.4108988479|0.4113173306|0.4107044709|0.4113002315
2024-08-07 10:09:00|MATIC|1723025340|0.4112956334|0.4114243163|0.4111588967|0.4111676751
2024-08-07 10:10:00|MATIC|1723025400|0.4111725619|0.4114028739|0.4110886811|0.41140168
2024-08-07 10:11:00|MATIC|1723025460|0.4114083678|0.4124491334|0.4114083678|0.4121894804
2024-08-07 10:12:00|MATIC|1723025520|0.4122464934|0.4123192335|0.4121264062|0.4121581843
2024-08-07 10:13:00|MATIC|1723025580|0.4121598782|0.4121598782|0.4118285509|0.4119253025
2024-08-07 10:14:00|MATIC|1723025640|0.4119604104|0.4121566178|0.4115975702|0.4121219101
2024-08-07 10:15:00|MATIC|1723025700|0.4121202657|0.4121202657|0.411614915|0.4119994341
2024-08-07 10:16:00|MATIC|1723025760|0.4119984642|0.4123798762|0.4119984642|0.4123691348
2024-08-07 10:17:00|MATIC|1723025820|0.4123455336|0.4123786758|0.4121966677|0.412252154
2024-08-07 10:18:00|MATIC|1723025880|0.4122199501|0.4127362003|0.4121719606|0.4127362003
2024-08-07 10:19:00|MATIC|1723025940|0.4126383652|0.4131726535|0.4125131983|0.4131354119
2024-08-07 10:20:00|MATIC|1723026000|0.4131356909|0.4131356909|0.4127482791|0.4127907816
2024-08-07 10:21:00|MATIC|1723026060|0.412778457|0.41284416|0.4125163761|0.4125556619
2024-08-07 10:22:00|MATIC|1723026120|0.4125598385|0.4125915271|0.4123894373|0.4125025725
2024-08-07 10:23:00|MATIC|1723026180|0.4125070263|0.4125070263|0.4120204105|0.4122500135
2024-08-07 10:24:00|MATIC|1723026240|0.4122771117|0.412403143|0.4122321339|0.4123031377
2024-08-07 10:25:00|MATIC|1723026300|0.4122944435|0.4125040597|0.4122690347|0.4123099514
2024-08-07 10:26:00|MATIC|1723026360|0.4123068708|0.4124672615|0.4122755652|0.4124244819
2024-08-07 10:27:00|MATIC|1723026420|0.4124265877|0.4128790591|0.412415854|0.4126830706
2024-08-07 10:28:00|MATIC|1723026480|0.4126868944|0.4126868944|0.4125096712|0.4125639174
2024-08-07 10:29:00|MATIC|1723026540|0.4125792764|0.4127350485|0.4123949458|0.4125028171
2024-08-07 10:30:00|MATIC|1723026600|0.4124868653|0.4125650987|0.4124362423|0.4125487281
2024-08-07 10:31:00|MATIC|1723026660|0.4125460096|0.4127822699|0.4124694436|0.4127345525
2024-08-07 10:32:00|MATIC|1723026720|0.4127440588|0.4127440588|0.41241749|0.4125127337
2024-08-07 10:33:00|MATIC|1723026780|0.4125534652|0.4128452258|0.4125534652|0.4128088099
2024-08-07 10:34:00|MATIC|1723026840|0.4127894372|0.413140778|0.4127605629|0.413140778
2024-08-07 10:35:00|MATIC|1723026900|0.4131706104|0.4136873196|0.413166248|0.4135622439
2024-08-07 10:36:00|MATIC|1723026960|0.4135722655|0.4136185122|0.4133003624|0.4134954518
2024-08-07 10:37:00|MATIC|1723027020|0.4134813815|0.4144321697|0.4134813815|0.4141414152
2024-08-07 10:38:00|MATIC|1723027080|0.4142070437|0.4142070437|0.413190184|0.4132116786
2024-08-07 10:39:00|MATIC|1723027140|0.413203467|0.413272824|0.4125370015|0.412575928
2024-08-07 10:40:00|MATIC|1723027200|0.4126146308|0.4130379844|0.4124291511|0.4130379844
2024-08-07 10:41:00|MATIC|1723027260|0.4130424287|0.4131471588|0.4128624022|0.4129950281
2024-08-07 10:42:00|MATIC|1723027320|0.4129745383|0.4129790397|0.4123373661|0.4124027552
2024-08-07 10:43:00|MATIC|1723027380|0.4124067833|0.4124915293|0.4120194756|0.4120194756
2024-08-07 10:44:00|MATIC|1723027440|0.4118948176|0.4120102868|0.4118683203|0.4118694385
2024-08-07 10:45:00|MATIC|1723027500|0.4118840698|0.4118840698|0.4115571049|0.4117003869
2024-08-07 10:46:00|MATIC|1723027560|0.4116946903|0.4120512261|0.4116186959|0.4120512261
2024-08-07 10:47:00|MATIC|1723027620|0.4119818322|0.4121684993|0.4116406359|0.411675988
2024-08-07 10:48:00|MATIC|1723027680|0.4116768315|0.4119796602|0.4116734705|0.4118078555
2024-08-07 10:49:00|MATIC|1723027740|0.4118942471|0.4119345554|0.4117122974|0.4117122974
2024-08-07 10:50:00|MATIC|1723027800|0.4117003979|0.4117003979|0.4114127015|0.4115858429
2024-08-07 10:51:00|MATIC|1723027860|0.4116107515|0.4117966355|0.4114278665|0.4114494244
2024-08-07 10:52:00|MATIC|1723027920|0.4114376065|0.4114405369|0.4112071757|0.4112071757
2024-08-07 10:53:00|MATIC|1723027980|0.4112066886|0.4112066886|0.410787738|0.4108100721
2024-08-07 10:54:00|MATIC|1723028040|0.4108262488|0.4110193646|0.410768559|0.410990305
2024-08-07 10:55:00|MATIC|1723028100|0.4110793375|0.4113405804|0.4110793375|0.4112041364
2024-08-07 10:56:00|MATIC|1723028160|0.4112152975|0.4112406716|0.4107447152|0.4107447152
2024-08-07 10:57:00|MATIC|1723028220|0.4107346002|0.4107346002|0.4104521052|0.410478408
2024-08-07 10:58:00|MATIC|1723028280|0.4104869842|0.4106303191|0.41046004|0.4104795861
2024-08-07 10:59:00|MATIC|1723028340|0.4104810096|0.4104810096|0.4098443202|0.4098443202
2024-08-07 11:00:00|MATIC|1723028400|0.4097743706|0.4099038931|0.4096235288|0.4097037669
2024-08-07 11:01:00|MATIC|1723028460|0.4096776588|0.4099333641|0.4095897097|0.4099219775
2024-08-07 11:02:00|MATIC|1723028520|0.4099195297|0.4100551725|0.4098374756|0.4098894158
2024-08-07 11:03:00|MATIC|1723028580|0.4097777218|0.4097777218|0.4091299933|0.4091313702
2024-08-07 11:04:00|MATIC|1723028640|0.4092516684|0.40926204|0.4085254882|0.4086257555
2024-08-07 11:05:00|MATIC|1723028700|0.4086407878|0.4087675986|0.4082151205|0.4087023178
2024-08-07 11:06:00|MATIC|1723028760|0.4087185187|0.4088791747|0.4082884207|0.4082894674
2024-08-07 11:07:00|MATIC|1723028820|0.4082877326|0.4085979857|0.4081171518|0.4084439899
2024-08-07 11:08:00|MATIC|1723028880|0.4084207993|0.4084207993|0.4074595292|0.407529813
2024-08-07 11:09:00|MATIC|1723028940|0.4074408393|0.4075382188|0.4070100763|0.4075089948
2024-08-07 11:10:00|MATIC|1723029000|0.4074159223|0.4078979032|0.4073933703|0.4075875232
2024-08-07 11:11:00|MATIC|1723029060|0.4075475182|0.4080589381|0.4075178596|0.407709321
2024-08-07 11:12:00|MATIC|1723029120|0.4076949585|0.4077015295|0.4070098613|0.4074356835
2024-08-07 11:13:00|MATIC|1723029180|0.4074377311|0.4078685347|0.4074377311|0.4076663344
2024-08-07 11:14:00|MATIC|1723029240|0.4076658061|0.4080517618|0.4076617287|0.4080517618
2024-08-07 11:15:00|MATIC|1723029300|0.4080975288|0.4081960379|0.4078985539|0.4079292734
2024-08-07 11:16:00|MATIC|1723029360|0.4079238394|0.4082113634|0.4077935704|0.4080304379
2024-08-07 11:17:00|MATIC|1723029420|0.4079503817|0.4079503817|0.4074267979|0.4075705711
2024-08-07 11:18:00|MATIC|1723029480|0.407683767|0.4078352926|0.407683767|0.4077951678
2024-08-07 11:19:00|MATIC|1723029540|0.4078414171|0.4078936565|0.4072788793|0.4072788793
2024-08-07 11:20:00|MATIC|1723029600|0.4073168738|0.407341846|0.4066437826|0.4066437826
2024-08-07 11:21:00|MATIC|1723029660|0.406520964|0.406520964|0.4059820386|0.4064126548
2024-08-07 11:22:00|MATIC|1723029720|0.4064558025|0.4074185879|0.4064558025|0.4074185879
2024-08-07 11:23:00|MATIC|1723029780|0.4073897718|0.4075518337|0.4069157453|0.4070117708
2024-08-07 11:24:00|MATIC|1723029840|0.4070134766|0.4072143697|0.4068439965|0.4072143697
2024-08-07 11:25:00|MATIC|1723029900|0.4071905958|0.4071905958|0.4068735859|0.4068735859
2024-08-07 11:26:00|MATIC|1723029960|0.406829484|0.4075787244|0.4067125395|0.4072375806
2024-08-07 11:27:00|MATIC|1723030020|0.4072175375|0.4072175375|0.4069015471|0.4069474065
2024-08-07 11:28:00|MATIC|1723030080|0.4069608402|0.4071584231|0.406718728|0.4067351798
2024-08-07 11:29:00|MATIC|1723030140|0.4066845239|0.4070257252|0.4065530471|0.4069815223
2024-08-07 11:30:00|MATIC|1723030200|0.406945366|0.406945366|0.4064784545|0.4066718448
2024-08-07 11:31:00|MATIC|1723030260|0.406668709|0.4070960241|0.4064868965|0.4070177399
2024-08-07 11:32:00|MATIC|1723030320|0.4070284205|0.4071299072|0.4069797533|0.4070547807
2024-08-07 11:33:00|MATIC|1723030380|0.40694888|0.4069893883|0.4066337671|0.4066337671
2024-08-07 11:34:00|MATIC|1723030440|0.4065962048|0.4067317685|0.406500293|0.4066775574
2024-08-07 11:35:00|MATIC|1723030500|0.4066031753|0.4068535259|0.4064945162|0.4068535259
2024-08-07 11:36:00|MATIC|1723030560|0.4068633122|0.4072003807|0.4068633122|0.4069459904
2024-08-07 11:37:00|MATIC|1723030620|0.4069050915|0.4069197924|0.4066591353|0.4066847165
2024-08-07 11:38:00|MATIC|1723030680|0.4066611925|0.4069832611|0.4065766755|0.4069236592
2024-08-07 11:39:00|MATIC|1723030740|0.4069509867|0.4070870909|0.4068852296|0.4068852296
2024-08-07 11:40:00|MATIC|1723030800|0.4068897428|0.407086426|0.4067299382|0.4067689035
2024-08-07 11:41:00|MATIC|1723030860|0.4067508238|0.4067508238|0.4064119842|0.406443562
2024-08-07 11:42:00|MATIC|1723030920|0.4064043292|0.4064388977|0.4055454083|0.4055733676
2024-08-07 11:43:00|MATIC|1723030980|0.4056035971|0.4060253885|0.405543152|0.4058042578
2024-08-07 11:44:00|MATIC|1723031040|0.4058133525|0.4060107346|0.4058051993|0.405873444
2024-08-07 11:45:00|MATIC|1723031100|0.405863234|0.4059203098|0.405648084|0.4057326136
2024-08-07 11:46:00|MATIC|1723031160|0.4057152948|0.4062661199|0.405612969|0.4061475146
2024-08-07 11:47:00|MATIC|1723031220|0.406070883|0.4061680397|0.4058930686|0.4060030848
2024-08-07 11:48:00|MATIC|1723031280|0.4060235647|0.4062470582|0.4056620201|0.4056620201
2024-08-07 11:49:00|MATIC|1723031340|0.4056459885|0.4058021127|0.4054991518|0.4057839336
2024-08-07 11:50:00|MATIC|1723031400|0.4057459046|0.4058075787|0.4055506629|0.4055533887
2024-08-07 11:51:00|MATIC|1723031460|0.4055696044|0.4059384084|0.4055696044|0.4057227045
2024-08-07 11:52:00|MATIC|1723031520|0.405710565|0.4064139691|0.4056664423|0.4064139691
2024-08-07 11:53:00|MATIC|1723031580|0.4063969785|0.4063969785|0.406193057|0.4062269024
2024-08-07 11:54:00|MATIC|1723031640|0.4062480681|0.4065947223|0.406238849|0.406435819
2024-08-07 11:55:00|MATIC|1723031700|0.4064376875|0.4064376875|0.4059323679|0.4059323679
2024-08-07 11:56:00|MATIC|1723031760|0.4059168098|0.4059168098|0.405772151|0.4058133331
2024-08-07 11:57:00|MATIC|1723031820|0.4057847012|0.4057847012|0.4055484549|0.4056131255
2024-08-07 11:58:00|MATIC|1723031880|0.4056135756|0.4056747784|0.4054033129|0.4055147819
2024-08-07 11:59:00|MATIC|1723031940|0.4055303525|0.4056607142|0.4054741947|0.4054771198
2024-08-07 12:00:00|MATIC|1723032000|0.4054263275|0.4054263275|0.4049063153|0.4051592115
2024-08-07 12:01:00|MATIC|1723032060|0.4051206296|0.4053286035|0.4048690907|0.405317056
2024-08-07 12:02:00|MATIC|1723032120|0.4052858161|0.4055340401|0.4047384604|0.4047384604
2024-08-07 12:03:00|MATIC|1723032180|0.4047411236|0.4050927894|0.4044811255|0.4050319431
2024-08-07 12:04:00|MATIC|1723032240|0.4050140118|0.4050516147|0.4047077522|0.4050309797
2024-08-07 12:05:00|MATIC|1723032300|0.4050461577|0.4053468882|0.4050260388|0.4050603462
2024-08-07 12:06:00|MATIC|1723032360|0.4050760166|0.4050982353|0.404616783|0.404616783
2024-08-07 12:07:00|MATIC|1723032420|0.4046259124|0.4048377278|0.4045154088|0.4047765615
2024-08-07 12:08:00|MATIC|1723032480|0.4047838183|0.4051168989|0.4047838183|0.4050062463
2024-08-07 12:09:00|MATIC|1723032540|0.4050495202|0.4051857573|0.4050360844|0.4051443118
2024-08-07 12:10:00|MATIC|1723032600|0.4051061646|0.4051061646|0.4044323384|0.4045217641
2024-08-07 12:11:00|MATIC|1723032660|0.4045836426|0.4051943481|0.4045836426|0.4051523385
2024-08-07 12:12:00|MATIC|1723032720|0.4052540093|0.4054360244|0.4048327965|0.4048327965
2024-08-07 12:13:00|MATIC|1723032780|0.4048493461|0.4048800565|0.4044312015|0.4044312015
2024-08-07 12:14:00|MATIC|1723032840|0.4044033978|0.4044033978|0.4037458674|0.4039515527
2024-08-07 12:15:00|MATIC|1723032900|0.4039598484|0.4049899409|0.4039598484|0.4049899409
2024-08-07 12:16:00|MATIC|1723032960|0.4049674816|0.405121381|0.4045088535|0.4047160237
2024-08-07 12:17:00|MATIC|1723033020|0.4047341481|0.4061470495|0.4047090281|0.4061386182
2024-08-07 12:18:00|MATIC|1723033080|0.4061770105|0.406656268|0.4061770105|0.4064661669
2024-08-07 12:19:00|MATIC|1723033140|0.4064806837|0.4075388957|0.4064355497|0.4072084723
2024-08-07 12:20:00|MATIC|1723033200|0.4072036762|0.40756078|0.4069180693|0.4075506447
2024-08-07 12:21:00|MATIC|1723033260|0.4074673413|0.4075496674|0.4071449386|0.4075084735
2024-08-07 12:22:00|MATIC|1723033320|0.4075005443|0.4075005443|0.4070027273|0.4070915058
2024-08-07 12:23:00|MATIC|1723033380|0.40707639|0.4071565108|0.4059839913|0.4060272481
2024-08-07 12:24:00|MATIC|1723033440|0.4060242643|0.4060242643|0.4053683534|0.4053683534
2024-08-07 12:25:00|MATIC|1723033500|0.4053823817|0.4053824631|0.4049382296|0.4052939503
2024-08-07 12:26:00|MATIC|1723033560|0.4052827657|0.405547475|0.4051548014|0.405547475
2024-08-07 12:27:00|MATIC|1723033620|0.4056256853|0.4066214547|0.4055980294|0.4066214547
2024-08-07 12:28:00|MATIC|1723033680|0.4065606957|0.4068107956|0.4065606957|0.406633507
2024-08-07 12:29:00|MATIC|1723033740|0.4066339556|0.4066700295|0.4063361223|0.4066700295
2024-08-07 12:30:00|MATIC|1723033800|0.4066560035|0.4068115875|0.4064604573|0.4065336644
2024-08-07 12:31:00|MATIC|1723033860|0.4065405407|0.4072623227|0.4065405407|0.4072228727
2024-08-07 12:32:00|MATIC|1723033920|0.4072022905|0.4079462414|0.4071895177|0.4078277406
2024-08-07 12:33:00|MATIC|1723033980|0.4078436416|0.4083675178|0.4078102379|0.4082052512
2024-08-07 12:34:00|MATIC|1723034040|0.4081608741|0.4081608741|0.4076546118|0.407660623
2024-08-07 12:35:00|MATIC|1723034100|0.4076592599|0.4080257203|0.4073806031|0.407890336
2024-08-07 12:36:00|MATIC|1723034160|0.4078656169|0.4079922809|0.4072148638|0.4072629939
2024-08-07 12:37:00|MATIC|1723034220|0.4072247691|0.4073441857|0.406685009|0.4072872326
2024-08-07 12:38:00|MATIC|1723034280|0.4072932617|0.4079306779|0.4072932617|0.4079232531
2024-08-07 12:39:00|MATIC|1723034340|0.4077824599|0.4083741992|0.4077249502|0.4083741992
2024-08-07 12:40:00|MATIC|1723034400|0.4083630709|0.4083896066|0.4077031025|0.4077653419
2024-08-07 12:41:00|MATIC|1723034460|0.4077708864|0.4077708864|0.4070471202|0.4070471202
2024-08-07 12:42:00|MATIC|1723034520|0.406967058|0.4070364595|0.4063025178|0.4063353164
2024-08-07 12:43:00|MATIC|1723034580|0.4064129313|0.4067669581|0.4063803619|0.4066302489
2024-08-07 12:44:00|MATIC|1723034640|0.4066286962|0.4068239899|0.406535339|0.4066360239
2024-08-07 12:45:00|MATIC|1723034700|0.4066761181|0.4071711824|0.4066761181|0.4068789605
2024-08-07 12:46:00|MATIC|1723034760|0.4068615665|0.4069222581|0.4066553601|0.4067134758
2024-08-07 12:47:00|MATIC|1723034820|0.4066873102|0.4074429816|0.4066370848|0.4074429816
2024-08-07 12:48:00|MATIC|1723034880|0.4075263434|0.4079483565|0.4075263434|0.4076057811
2024-08-07 12:49:00|MATIC|1723034940|0.4075734574|0.4075734574|0.407213101|0.4073129499
2024-08-07 12:50:00|MATIC|1723035000|0.4073225561|0.4077201405|0.407249923|0.4077201405
2024-08-07 12:51:00|MATIC|1723035060|0.4077357822|0.4079017837|0.4075314091|0.4076244793
2024-08-07 12:52:00|MATIC|1723035120|0.4075577025|0.4078949487|0.4075521249|0.407890666
2024-08-07 12:53:00|MATIC|1723035180|0.4077660443|0.4080896385|0.407717104|0.4080756442
2024-08-07 12:54:00|MATIC|1723035240|0.4081104495|0.4084840691|0.4080999822|0.4083529203
2024-08-07 12:55:00|MATIC|1723035300|0.4083920174|0.4085429569|0.4083543946|0.4085012969
2024-08-07 12:56:00|MATIC|1723035360|0.4084893541|0.4087301137|0.4084395304|0.4087136229
2024-08-07 12:57:00|MATIC|1723035420|0.4086875704|0.4088654857|0.4086280229|0.4088654857
2024-08-07 12:58:00|MATIC|1723035480|0.4088568727|0.4090000993|0.4088255385|0.4089219649
2024-08-07 12:59:00|MATIC|1723035540|0.4088925998|0.4088974416|0.4085309701|0.4085309701
2024-08-07 13:00:00|MATIC|1723035600|0.4085433518|0.4088223703|0.4084228862|0.4087329946
2024-08-07 13:01:00|MATIC|1723035660|0.4086943616|0.4089613667|0.4083681639|0.408958411
2024-08-07 13:02:00|MATIC|1723035720|0.4090601092|0.4095411744|0.4090601092|0.4093431127
2024-08-07 13:03:00|MATIC|1723035780|0.4093414725|0.4093414725|0.4086279318|0.4086487471
2024-08-07 13:04:00|MATIC|1723035840|0.4085731407|0.4085782025|0.4076400622|0.4076400622
2024-08-07 13:05:00|MATIC|1723035900|0.4075872113|0.4076860434|0.4072251566|0.4076237456
2024-08-07 13:06:00|MATIC|1723035960|0.4076375941|0.4078820451|0.407319075|0.407319075
2024-08-07 13:07:00|MATIC|1723036020|0.4072112458|0.407245027|0.4069780141|0.407245027
2024-08-07 13:08:00|MATIC|1723036080|0.4072709838|0.4076802662|0.4072682805|0.4076370503
2024-08-07 13:09:00|MATIC|1723036140|0.4076617857|0.407992656|0.4075759132|0.4075759132
2024-08-07 13:10:00|MATIC|1723036200|0.407546279|0.4075506377|0.4070983142|0.4073853879
2024-08-07 13:11:00|MATIC|1723036260|0.4075075911|0.4078517385|0.4075075911|0.407700193
2024-08-07 13:12:00|MATIC|1723036320|0.4077166301|0.4077579167|0.4072364234|0.4072851807
2024-08-07 13:13:00|MATIC|1723036380|0.4072958256|0.4072967946|0.4064457811|0.4064646873
2024-08-07 13:14:00|MATIC|1723036440|0.4064896168|0.4065093237|0.4062422182|0.4062422182
2024-08-07 13:15:00|MATIC|1723036500|0.4062302211|0.4066085177|0.4062302211|0.4064816495
2024-08-07 13:16:00|MATIC|1723036560|0.4064945269|0.4067889795|0.4064403557|0.4064610333
2024-08-07 13:17:00|MATIC|1723036620|0.4064327906|0.4067830382|0.4064278868|0.4065397553
2024-08-07 13:18:00|MATIC|1723036680|0.40653721|0.4068226833|0.4060769623|0.4060769623
2024-08-07 13:19:00|MATIC|1723036740|0.4059457701|0.4059457701|0.4051956394|0.4052167995
2024-08-07 13:20:00|MATIC|1723036800|0.4052116965|0.4053045606|0.4050327023|0.4051202546
2024-08-07 13:21:00|MATIC|1723036860|0.4051054461|0.4057030147|0.4049669928|0.4054878956
2024-08-07 13:22:00|MATIC|1723036920|0.4054951245|0.405811214|0.4053642339|0.4056505672
2024-08-07 13:23:00|MATIC|1723036980|0.4056068552|0.4059691919|0.4052575515|0.4054315564
2024-08-07 13:24:00|MATIC|1723037040|0.4054184201|0.405719325|0.4054011723|0.4056846694
2024-08-07 13:25:00|MATIC|1723037100|0.4056836928|0.4058526604|0.4056329383|0.4058526604
2024-08-07 13:26:00|MATIC|1723037160|0.4058482011|0.4066772558|0.4058482011|0.4066016147
2024-08-07 13:27:00|MATIC|1723037220|0.4065802472|0.4066365188|0.4063748608|0.4065691913
2024-08-07 13:28:00|MATIC|1723037280|0.4065719686|0.4065719686|0.4061629273|0.4061761489
2024-08-07 13:29:00|MATIC|1723037340|0.4061763288|0.40628215|0.4060253626|0.4062105901
2024-08-07 13:30:00|MATIC|1723037400|0.4062059361|0.4066705822|0.4062010813|0.4066069257
2024-08-07 13:31:00|MATIC|1723037460|0.4066615627|0.4066615627|0.406194943|0.4065744503
2024-08-07 13:32:00|MATIC|1723037520|0.4066126848|0.4080569617|0.4066126848|0.4079925584
2024-08-07 13:33:00|MATIC|1723037580|0.4080127395|0.4091452696|0.4080127395|0.4085419182
2024-08-07 13:34:00|MATIC|1723037640|0.4084881706|0.4085943099|0.4078958121|0.4081768681
2024-08-07 13:35:00|MATIC|1723037700|0.4081763881|0.4081763881|0.407161299|0.4075743318
2024-08-07 13:36:00|MATIC|1723037760|0.407726901|0.4083919823|0.4076777371|0.4082643029
2024-08-07 13:37:00|MATIC|1723037820|0.4082943691|0.4086966834|0.4079513289|0.4079857564
2024-08-07 13:38:00|MATIC|1723037880|0.4081301666|0.4085674978|0.4079830396|0.4085674978
2024-08-07 13:39:00|MATIC|1723037940|0.4086832426|0.4087353908|0.4077521676|0.4078273329
2024-08-07 13:40:00|MATIC|1723038000|0.407869636|0.4084642913|0.4078611376|0.4079447098
2024-08-07 13:41:00|MATIC|1723038060|0.4076601762|0.4076601762|0.4062114564|0.4062398326
2024-08-07 13:42:00|MATIC|1723038120|0.4062493158|0.4062493158|0.4055740729|0.4060603923
2024-08-07 13:43:00|MATIC|1723038180|0.4060904933|0.4061076457|0.4053714271|0.4054605837
2024-08-07 13:44:00|MATIC|1723038240|0.4054373563|0.4059763715|0.4053175166|0.4059145093
2024-08-07 13:45:00|MATIC|1723038300|0.4060108784|0.4061351372|0.4058576021|0.4061160169
2024-08-07 13:46:00|MATIC|1723038360|0.4061079506|0.4069020661|0.4059763765|0.406862016
2024-08-07 13:47:00|MATIC|1723038420|0.4069197406|0.4069197406|0.4059967716|0.4060772877
2024-08-07 13:48:00|MATIC|1723038480|0.4059105356|0.4060035804|0.4045788056|0.4045788056
2024-08-07 13:49:00|MATIC|1723038540|0.4045721394|0.4046995577|0.4042098402|0.404303532
2024-08-07 13:50:00|MATIC|1723038600|0.4043005283|0.4050011604|0.4043005283|0.4050011604
2024-08-07 13:51:00|MATIC|1723038660|0.4049737935|0.405923185|0.4049501932|0.4053235256
2024-08-07 13:52:00|MATIC|1723038720|0.4052394716|0.4053673828|0.4042493882|0.4042617004
2024-08-07 13:53:00|MATIC|1723038780|0.4042560847|0.4050233959|0.404150818|0.4048886459
2024-08-07 13:54:00|MATIC|1723038840|0.4049052529|0.4049101059|0.4040688366|0.4040688366
2024-08-07 13:55:00|MATIC|1723038900|0.403994065|0.4040293147|0.4036111351|0.4040162014
2024-08-07 13:56:00|MATIC|1723038960|0.4040146665|0.4041093966|0.4035843494|0.4036687936
2024-08-07 13:57:00|MATIC|1723039020|0.4037160523|0.4043893604|0.4037160523|0.4042954231
2024-08-07 13:58:00|MATIC|1723039080|0.4042908426|0.4049090755|0.4042600675|0.4043345517
2024-08-07 13:59:00|MATIC|1723039140|0.4042963865|0.404310457|0.4039820842|0.4041182733
2024-08-07 14:00:00|MATIC|1723039200|0.4041932492|0.4050175174|0.4041109158|0.4050175174
2024-08-07 14:01:00|MATIC|1723039260|0.4049893903|0.4054588291|0.4049648358|0.4052955905
2024-08-07 14:02:00|MATIC|1723039320|0.4052856348|0.4060797774|0.4052856348|0.4054338858
2024-08-07 14:03:00|MATIC|1723039380|0.4054708467|0.4057009112|0.4051041231|0.4051499673
2024-08-07 14:04:00|MATIC|1723039440|0.405171354|0.405171354|0.4039122063|0.4042718197
2024-08-07 14:05:00|MATIC|1723039500|0.4042482657|0.4043463263|0.4040171321|0.4040881252
2024-08-07 14:06:00|MATIC|1723039560|0.4040416072|0.4041037851|0.4034516393|0.403680009
2024-08-07 14:07:00|MATIC|1723039620|0.4037234548|0.4041824881|0.4035452544|0.4039800329
2024-08-07 14:08:00|MATIC|1723039680|0.4040065616|0.4041847798|0.4039062966|0.4039420995
2024-08-07 14:09:00|MATIC|1723039740|0.4039244874|0.4043314443|0.4039244874|0.4041593529
2024-08-07 14:10:00|MATIC|1723039800|0.4041518366|0.4041518366|0.4032869633|0.403324275
2024-08-07 14:11:00|MATIC|1723039860|0.4033523122|0.4043413152|0.4032987259|0.4043413152
2024-08-07 14:12:00|MATIC|1723039920|0.4042594825|0.4045275006|0.4035817001|0.4035817001
2024-08-07 14:13:00|MATIC|1723039980|0.4035962399|0.4041806879|0.4034913631|0.4039367745
2024-08-07 14:14:00|MATIC|1723040040|0.4039481241|0.4041400308|0.4037697712|0.4040217513
2024-08-07 14:15:00|MATIC|1723040100|0.4040827157|0.4042167907|0.403560151|0.403680653
2024-08-07 14:16:00|MATIC|1723040160|0.4036850506|0.4041495499|0.4035797252|0.4039241721
2024-08-07 14:17:00|MATIC|1723040220|0.4039086096|0.4042487022|0.4023203062|0.4023203062
2024-08-07 14:18:00|MATIC|1723040280|0.4023189365|0.4023189365|0.4011327981|0.4011571888
2024-08-07 14:19:00|MATIC|1723040340|0.4012001189|0.4012827436|0.4000106142|0.4000106142
2024-08-07 14:20:00|MATIC|1723040400|0.3999881544|0.4001527378|0.3996972889|0.3996972889
2024-08-07 14:21:00|MATIC|1723040460|0.3996956887|0.399955476|0.3994120392|0.3994120392
2024-08-07 14:22:00|MATIC|1723040520|0.3993796316|0.4001304879|0.3992815318|0.4001263215
2024-08-07 14:23:00|MATIC|1723040580|0.4000701387|0.4006456032|0.3998719175|0.4006456032
2024-08-07 14:24:00|MATIC|1723040640|0.4006599491|0.4006677194|0.3999261532|0.4000880544
2024-08-07 14:25:00|MATIC|1723040700|0.4000755573|0.4002802044|0.3996074165|0.3998126435
2024-08-07 14:26:00|MATIC|1723040760|0.399818055|0.399818055|0.3988512238|0.3992894209
2024-08-07 14:27:00|MATIC|1723040820|0.3992886052|0.3992886052|0.3978284157|0.3978284157
2024-08-07 14:28:00|MATIC|1723040880|0.3977664589|0.3979298787|0.3973870699|0.3976317197
2024-08-07 14:29:00|MATIC|1723040940|0.3976277817|0.3980048685|0.3973143398|0.397454741
2024-08-07 14:30:00|MATIC|1723041000|0.3974095659|0.397760458|0.3974095659|0.3976597819
2024-08-07 14:31:00|MATIC|1723041060|0.3977267487|0.3981297444|0.3975683477|0.3981227185
2024-08-07 14:32:00|MATIC|1723041120|0.3979440349|0.3979440349|0.396972482|0.3970789098
2024-08-07 14:33:00|MATIC|1723041180|0.3969748788|0.3973976455|0.3966723098|0.3966723098
2024-08-07 14:34:00|MATIC|1723041240|0.3964633662|0.3964633662|0.3945083376|0.3945083376
2024-08-07 14:35:00|MATIC|1723041300|0.3944558984|0.3950877539|0.3944006072|0.3950011741
2024-08-07 14:36:00|MATIC|1723041360|0.3949766792|0.3952757508|0.3945025177|0.3945025177
2024-08-07 14:37:00|MATIC|1723041420|0.3945130706|0.3946564449|0.3925450173|0.3926803398
2024-08-07 14:38:00|MATIC|1723041480|0.3926814119|0.3935489896|0.3926467268|0.3935489896
2024-08-07 14:39:00|MATIC|1723041540|0.3936502422|0.3937805556|0.3924939578|0.3924939578
2024-08-07 14:40:00|MATIC|1723041600|0.3924547861|0.3924547861|0.3908321081|0.3908852422
2024-08-07 14:41:00|MATIC|1723041660|0.3908373627|0.3923569003|0.3908373627|0.3922252901
2024-08-07 14:42:00|MATIC|1723041720|0.3921650256|0.3928099029|0.3920314507|0.3920616477
2024-08-07 14:43:00|MATIC|1723041780|0.3921178449|0.3930452249|0.3915962911|0.3930094371
2024-08-07 14:44:00|MATIC|1723041840|0.3929960398|0.3929960398|0.3915758274|0.3918077157
2024-08-07 14:45:00|MATIC|1723041900|0.3917589509|0.3932381089|0.3915719844|0.393219669
2024-08-07 14:46:00|MATIC|1723041960|0.393105421|0.3936702437|0.3923307361|0.3936702437
2024-08-07 14:47:00|MATIC|1723042020|0.3937335847|0.3941895995|0.3935064253|0.3941895995
2024-08-07 14:48:00|MATIC|1723042080|0.394265363|0.39656124|0.394265363|0.39656124
2024-08-07 14:49:00|MATIC|1723042140|0.3965048764|0.3976765281|0.3962619013|0.3976765281
2024-08-07 14:50:00|MATIC|1723042200|0.3976790488|0.3994336036|0.3976790488|0.3992005226
2024-08-07 14:51:00|MATIC|1723042260|0.3991722912|0.3992458789|0.3981567379|0.3982034168
2024-08-07 14:52:00|MATIC|1723042320|0.3981756958|0.3984741267|0.3978851076|0.3980885414
2024-08-07 14:53:00|MATIC|1723042380|0.3980865804|0.3980865804|0.3962151869|0.3962151869
2024-08-07 14:54:00|MATIC|1723042440|0.3961484418|0.3967676585|0.3959246937|0.3965728123
2024-08-07 14:55:00|MATIC|1723042500|0.39650502|0.3965088823|0.395483211|0.3956660834
2024-08-07 14:56:00|MATIC|1723042560|0.3954291926|0.3959836472|0.3951731208|0.3959836472
2024-08-07 14:57:00|MATIC|1723042620|0.3960467522|0.3965742954|0.3959576833|0.3961626366
2024-08-07 14:58:00|MATIC|1723042680|0.3961046708|0.3961229873|0.3956127678|0.3961176951
2024-08-07 14:59:00|MATIC|1723042740|0.3961488683|0.3961488683|0.3958429895|0.3960153953
2024-08-07 15:00:00|MATIC|1723042800|0.3959457593|0.3959457593|0.3951990773|0.3951990773
2024-08-07 15:01:00|MATIC|1723042860|0.3951743663|0.3959321934|0.3949029684|0.3953339515
2024-08-07 15:02:00|MATIC|1723042920|0.3951332879|0.3951332879|0.3938875764|0.3940814428
2024-08-07 15:03:00|MATIC|1723042980|0.3940647609|0.3947910527|0.3938188854|0.3945167558
2024-08-07 15:04:00|MATIC|1723043040|0.3946164642|0.3954228972|0.3945138097|0.3954228972
2024-08-07 15:05:00|MATIC|1723043100|0.3953654148|0.3963178764|0.3953654148|0.3962584904
2024-08-07 15:06:00|MATIC|1723043160|0.3962429054|0.3969704986|0.3962157992|0.3966565725
2024-08-07 15:07:00|MATIC|1723043220|0.3967034299|0.3974107663|0.3964226632|0.396429057
2024-08-07 15:08:00|MATIC|1723043280|0.396402365|0.396402365|0.3957513709|0.3963699243
2024-08-07 15:09:00|MATIC|1723043340|0.3963510885|0.3963510885|0.3957032359|0.3960323467
2024-08-07 15:10:00|MATIC|1723043400|0.3960526107|0.3961889272|0.3955087585|0.3960881346
2024-08-07 15:11:00|MATIC|1723043460|0.3961092618|0.3961734761|0.3950637669|0.3954215736
2024-08-07 15:12:00|MATIC|1723043520|0.3952157654|0.3952157654|0.3946057948|0.3947495241
2024-08-07 15:13:00|MATIC|1723043580|0.3948139176|0.3955173454|0.3948139176|0.3948668399
2024-08-07 15:14:00|MATIC|1723043640|0.3949280716|0.3950506858|0.3946071027|0.3946071027
2024-08-07 15:15:00|MATIC|1723043700|0.3946825342|0.3954099286|0.3946825342|0.3951475663
2024-08-07 15:16:00|MATIC|1723043760|0.3951345609|0.3958183489|0.3951345609|0.3954178845
2024-08-07 15:17:00|MATIC|1723043820|0.3952674024|0.3952674024|0.3939358595|0.394198264
2024-08-07 15:18:00|MATIC|1723043880|0.3940339649|0.3941953414|0.3936585926|0.3936585926
2024-08-07 15:19:00|MATIC|1723043940|0.3936606579|0.3937065285|0.393327192|0.3934690929
2024-08-07 15:20:00|MATIC|1723044000|0.3934851604|0.3939508894|0.3934851604|0.3939508894
2024-08-07 15:21:00|MATIC|1723044060|0.3940571161|0.3945803865|0.3939028946|0.3942531551
2024-08-07 15:22:00|MATIC|1723044120|0.3942175732|0.3950632893|0.3942175732|0.3950632893
2024-08-07 15:23:00|MATIC|1723044180|0.3950680036|0.3951335442|0.3947865512|0.3950536471
2024-08-07 15:24:00|MATIC|1723044240|0.3948988028|0.3948988028|0.3942981656|0.3946294398
2024-08-07 15:25:00|MATIC|1723044300|0.3946318832|0.3950338157|0.3945652916|0.3946948745
2024-08-07 15:26:00|MATIC|1723044360|0.3946605352|0.3946605352|0.3939756088|0.3939756088
2024-08-07 15:27:00|MATIC|1723044420|0.3940629672|0.3941672019|0.3937075514|0.3939027679
2024-08-07 15:28:00|MATIC|1723044480|0.393885812|0.3941797574|0.3936341139|0.3939388329
2024-08-07 15:29:00|MATIC|1723044540|0.3938859559|0.3943048171|0.3938859559|0.3943048171
2024-08-07 15:30:00|MATIC|1723044600|0.3943299532|0.394660904|0.3941326958|0.3945775815
2024-08-07 15:31:00|MATIC|1723044660|0.3945424576|0.394679643|0.3941015199|0.3941015199
2024-08-07 15:32:00|MATIC|1723044720|0.39399638|0.3947936606|0.3934787519|0.3947851626
2024-08-07 15:33:00|MATIC|1723044780|0.3948008959|0.3950141929|0.3942352762|0.3942564396
2024-08-07 15:34:00|MATIC|1723044840|0.3942359661|0.3948581906|0.3941227841|0.3945509818
2024-08-07 15:35:00|MATIC|1723044900|0.3944230127|0.3945808205|0.3941997722|0.3942083203
2024-08-07 15:36:00|MATIC|1723044960|0.3940874474|0.3948177304|0.3940092953|0.3948092291
2024-08-07 15:37:00|MATIC|1723045020|0.3946761507|0.3947714418|0.3941566961|0.3941577351
2024-08-07 15:38:00|MATIC|1723045080|0.3941297743|0.3941297743|0.3930895346|0.3933973999
2024-08-07 15:39:00|MATIC|1723045140|0.3934145609|0.3940229344|0.3934020725|0.3937864726
2024-08-07 15:40:00|MATIC|1723045200|0.3940424299|0.3950733929|0.3940424299|0.3950733929
2024-08-07 15:41:00|MATIC|1723045260|0.3949966833|0.3950101695|0.3947299043|0.3950019817
2024-08-07 15:42:00|MATIC|1723045320|0.395013913|0.3952393333|0.3947802163|0.3950510216
2024-08-07 15:43:00|MATIC|1723045380|0.3950477276|0.3954704664|0.3950241801|0.3954704664
2024-08-07 15:44:00|MATIC|1723045440|0.3954849996|0.3960597803|0.3954528717|0.3960578606
2024-08-07 15:45:00|MATIC|1723045500|0.3960574305|0.3962624394|0.3959428621|0.3959529169
2024-08-07 15:46:00|MATIC|1723045560|0.3959528368|0.3959578427|0.3954191913|0.3954842939
2024-08-07 15:47:00|MATIC|1723045620|0.3954850588|0.3956887941|0.3952482837|0.3956156316
2024-08-07 15:48:00|MATIC|1723045680|0.3956156261|0.3959014469|0.39555056|0.395886302
2024-08-07 15:49:00|MATIC|1723045740|0.3958725422|0.3961797824|0.3955803394|0.396128137
2024-08-07 15:50:00|MATIC|1723045800|0.3961311777|0.3961311777|0.3958024131|0.3959956492
2024-08-07 15:51:00|MATIC|1723045860|0.395995705|0.396064838|0.3957686866|0.3958409512
2024-08-07 15:52:00|MATIC|1723045920|0.3958728421|0.395902909|0.3956681523|0.3958938755
2024-08-07 15:53:00|MATIC|1723045980|0.395952392|0.3973821593|0.395952392|0.3973778951
2024-08-07 15:54:00|MATIC|1723046040|0.3973759725|0.3984406341|0.3973759725|0.3982112732
2024-08-07 15:55:00|MATIC|1723046100|0.3982137531|0.3982137531|0.3972176543|0.3972629592
2024-08-07 15:56:00|MATIC|1723046160|0.3972405927|0.397393653|0.396517509|0.3965881382
2024-08-07 15:57:00|MATIC|1723046220|0.3965718678|0.3974380734|0.3963628848|0.3970444596
2024-08-07 15:58:00|MATIC|1723046280|0.3969715239|0.3974145421|0.3969422362|0.3973146622
2024-08-07 15:59:00|MATIC|1723046340|0.3973996621|0.397908173|0.3973972683|0.397616974
2024-08-07 16:00:00|MATIC|1723046400|0.3976166428|0.3978548931|0.3974191277|0.3977612841
2024-08-07 16:01:00|MATIC|1723046460|0.397762339|0.3978785187|0.3973638587|0.3976774316
2024-08-07 16:02:00|MATIC|1723046520|0.3975889758|0.3983109319|0.3971160404|0.3983072836
2024-08-07 16:03:00|MATIC|1723046580|0.3984963598|0.398530045|0.397435263|0.3977086208
2024-08-07 16:04:00|MATIC|1723046640|0.3976819045|0.3976819045|0.3962885802|0.3962888472
2024-08-07 16:05:00|MATIC|1723046700|0.3963047791|0.3963047791|0.3955086112|0.395644663
2024-08-07 16:06:00|MATIC|1723046760|0.3957333059|0.396101279|0.3953852616|0.396101279
2024-08-07 16:07:00|MATIC|1723046820|0.3960399309|0.3965670141|0.3959725857|0.3965396953
2024-08-07 16:08:00|MATIC|1723046880|0.396475688|0.3966159919|0.3959815564|0.3961074652
2024-08-07 16:09:00|MATIC|1723046940|0.396108351|0.3969304071|0.3960297112|0.3969304071
2024-08-07 16:10:00|MATIC|1723047000|0.3969305275|0.3976988931|0.3968193317|0.3976218241
2024-08-07 16:11:00|MATIC|1723047060|0.3976556244|0.3976556244|0.3971069539|0.3973602328
2024-08-07 16:12:00|MATIC|1723047120|0.3973639022|0.3976064997|0.3964625506|0.3964625506
2024-08-07 16:13:00|MATIC|1723047180|0.3964656956|0.3965891476|0.396292143|0.3964469314
2024-08-07 16:14:00|MATIC|1723047240|0.3964001858|0.3964686962|0.3961503737|0.3961552751
2024-08-07 16:15:00|MATIC|1723047300|0.3961485539|0.3962644318|0.3959376095|0.3961342586
2024-08-07 16:16:00|MATIC|1723047360|0.3961640128|0.3965576696|0.3959620718|0.3960444921
2024-08-07 16:17:00|MATIC|1723047420|0.3960734862|0.3960824745|0.3956193628|0.3957371405
2024-08-07 16:18:00|MATIC|1723047480|0.3956038851|0.3956155349|0.3947188403|0.3948302645
2024-08-07 16:19:00|MATIC|1723047540|0.394802503|0.3951567601|0.394546353|0.3946589126
2024-08-07 16:20:00|MATIC|1723047600|0.3946152701|0.3951488973|0.3946035535|0.3950877263
2024-08-07 16:21:00|MATIC|1723047660|0.3951115436|0.3959012863|0.3948710754|0.3957699072
2024-08-07 16:22:00|MATIC|1723047720|0.395704863|0.3960869145|0.3955000165|0.3959940476
2024-08-07 16:23:00|MATIC|1723047780|0.3959940551|0.3966152748|0.3959275627|0.395936548
2024-08-07 16:24:00|MATIC|1723047840|0.3959415161|0.3961420623|0.3957970436|0.395890515
2024-08-07 16:25:00|MATIC|1723047900|0.3959328785|0.3965617352|0.3959328785|0.3965617352
2024-08-07 16:26:00|MATIC|1723047960|0.3965550578|0.3971645332|0.3965550578|0.3971457678
2024-08-07 16:27:00|MATIC|1723048020|0.3971649998|0.3971649998|0.396523047|0.3968042857
2024-08-07 16:28:00|MATIC|1723048080|0.3968553404|0.3968553404|0.3960652689|0.3962270747
2024-08-07 16:29:00|MATIC|1723048140|0.3962132828|0.3966521073|0.3962132828|0.3964111417
2024-08-07 16:30:00|MATIC|1723048200|0.3963809934|0.3963832411|0.3956308966|0.3956426433
2024-08-07 16:31:00|MATIC|1723048260|0.3956208808|0.3956208808|0.395074596|0.3951995213
2024-08-07 16:32:00|MATIC|1723048320|0.395199328|0.395299625|0.3946768449|0.3946806174
2024-08-07 16:33:00|MATIC|1723048380|0.394706984|0.3948276604|0.3942957129|0.3943147539
2024-08-07 16:34:00|MATIC|1723048440|0.3944122119|0.3944222917|0.3942095831|0.3942968041
2024-08-07 16:35:00|MATIC|1723048500|0.3942405634|0.3947931555|0.3942402919|0.3945616621
2024-08-07 16:36:00|MATIC|1723048560|0.3946262085|0.3952431869|0.3944395968|0.3944395968
2024-08-07 16:37:00|MATIC|1723048620|0.3944916788|0.3945573965|0.3941600924|0.394177342
2024-08-07 16:38:00|MATIC|1723048680|0.3941704962|0.3941713613|0.3937364102|0.3937487596
2024-08-07 16:39:00|MATIC|1723048740|0.3937411978|0.394189666|0.3937411978|0.3940516462
2024-08-07 16:40:00|MATIC|1723048800|0.3940555376|0.3946470518|0.3940555376|0.3944752997
2024-08-07 16:41:00|MATIC|1723048860|0.3944680865|0.3951793388|0.3944265513|0.3951300236
2024-08-07 16:42:00|MATIC|1723048920|0.3951155524|0.39516739|0.3950267829|0.39516739
2024-08-07 16:43:00|MATIC|1723048980|0.3951963195|0.3955882984|0.3951807046|0.395481561
2024-08-07 16:44:00|MATIC|1723049040|0.3954099543|0.3954348865|0.3947742745|0.3953963086
2024-08-07 16:45:00|MATIC|1723049100|0.3953638237|0.3957202404|0.3953638237|0.3956802029
2024-08-07 16:46:00|MATIC|1723049160|0.395687508|0.3960079766|0.395687508|0.3958019383
2024-08-07 16:47:00|MATIC|1723049220|0.3958635949|0.3961132827|0.395493659|0.395493659
2024-08-07 16:48:00|MATIC|1723049280|0.3954405842|0.3954405842|0.3945711057|0.3946660203
2024-08-07 16:49:00|MATIC|1723049340|0.3947018358|0.3951174671|0.3947018358|0.3950293158
2024-08-07 16:50:00|MATIC|1723049400|0.3950465438|0.3953940637|0.3950465438|0.395381473
2024-08-07 16:51:00|MATIC|1723049460|0.3954169133|0.395619687|0.3953495157|0.3954945982
2024-08-07 16:52:00|MATIC|1723049520|0.3956357645|0.395865983|0.3954381394|0.3954381394
2024-08-07 16:53:00|MATIC|1723049580|0.3954251751|0.3954657769|0.3949697788|0.395005331
2024-08-07 16:54:00|MATIC|1723049640|0.3949602635|0.3949602635|0.394351274|0.394351274
2024-08-07 16:55:00|MATIC|1723049700|0.3942841299|0.3948040165|0.3942783383|0.3946414354
2024-08-07 16:56:00|MATIC|1723049760|0.3946520686|0.3953247818|0.3945770418|0.3953247818
2024-08-07 16:57:00|MATIC|1723049820|0.3954386043|0.3961762616|0.3954386043|0.3961762616
2024-08-07 16:58:00|MATIC|1723049880|0.3961993099|0.3966447276|0.3961161776|0.3966443159
2024-08-07 16:59:00|MATIC|1723049940|0.3966743543|0.3967387948|0.3962899817|0.3962899817
2024-08-07 17:00:00|MATIC|1723050000|0.3962767408|0.3962767408|0.3959438886|0.395986068
2024-08-07 17:01:00|MATIC|1723050060|0.3960177624|0.3965948724|0.3955932675|0.3965287092
2024-08-07 17:02:00|MATIC|1723050120|0.3965364909|0.39667749|0.3963009551|0.3964189441
2024-08-07 17:03:00|MATIC|1723050180|0.3964198307|0.3967387995|0.3961512402|0.3961512402
2024-08-07 17:04:00|MATIC|1723050240|0.3960392093|0.3967503935|0.3957639771|0.3965494005
2024-08-07 17:05:00|MATIC|1723050300|0.3966367049|0.3970458771|0.3966290694|0.3968663797
2024-08-07 17:06:00|MATIC|1723050360|0.3969775002|0.3971383509|0.3966383649|0.396947661
2024-08-07 17:07:00|MATIC|1723050420|0.3970171999|0.3973820989|0.3969838102|0.3972856798
2024-08-07 17:08:00|MATIC|1723050480|0.397363601|0.3974164596|0.397118456|0.3971512374
2024-08-07 17:09:00|MATIC|1723050540|0.3971761286|0.3971761286|0.3958449429|0.3958449429
2024-08-07 17:10:00|MATIC|1723050600|0.3957850409|0.3957850409|0.3952263222|0.3952313375
2024-08-07 17:11:00|MATIC|1723050660|0.3952121248|0.3955139252|0.3949497238|0.3951015124
2024-08-07 17:12:00|MATIC|1723050720|0.3951013902|0.3952497377|0.3946445513|0.3947047626
2024-08-07 17:13:00|MATIC|1723050780|0.3947200345|0.3948435441|0.394372137|0.394372137
2024-08-07 17:14:00|MATIC|1723050840|0.3943652115|0.3947904516|0.3941520942|0.3946040831
2024-08-07 17:15:00|MATIC|1723050900|0.3945490637|0.3945751073|0.3942332985|0.3942507841
2024-08-07 17:16:00|MATIC|1723050960|0.3942504878|0.3942504878|0.3938556585|0.394001905
2024-08-07 17:17:00|MATIC|1723051020|0.3940602977|0.394666632|0.3940194202|0.3943348411
2024-08-07 17:18:00|MATIC|1723051080|0.3942986158|0.3942986158|0.393772982|0.393772982
2024-08-07 17:19:00|MATIC|1723051140|0.3936984779|0.3936984779|0.3915218881|0.3915218881
2024-08-07 17:20:00|MATIC|1723051200|0.3915467317|0.3921509502|0.3914055198|0.3921286365
2024-08-07 17:21:00|MATIC|1723051260|0.392098176|0.393238883|0.392098176|0.3929565295
2024-08-07 17:22:00|MATIC|1723051320|0.3929563723|0.3937944534|0.3929563723|0.3937944534
2024-08-07 17:23:00|MATIC|1723051380|0.3938398859|0.3956028505|0.3938398859|0.3955649446
2024-08-07 17:24:00|MATIC|1723051440|0.3956033905|0.3956033905|0.3943748371|0.3949624591
2024-08-07 17:25:00|MATIC|1723051500|0.3949402893|0.3949402893|0.3941227742|0.3944306477
2024-08-07 17:26:00|MATIC|1723051560|0.3945046183|0.3956656306|0.3945046183|0.3954732505
2024-08-07 17:27:00|MATIC|1723051620|0.3955705715|0.3959623311|0.3952547885|0.3954984649
2024-08-07 17:28:00|MATIC|1723051680|0.3955277951|0.3955505212|0.3950892915|0.3954485991
2024-08-07 17:29:00|MATIC|1723051740|0.3953458844|0.3954867674|0.3949617046|0.3950081605
2024-08-07 17:30:00|MATIC|1723051800|0.3949965361|0.3949965361|0.3946826973|0.3947045076
2024-08-07 17:31:00|MATIC|1723051860|0.3946891772|0.3952996214|0.3946891772|0.3949229007
2024-08-07 17:32:00|MATIC|1723051920|0.3949350253|0.3958001607|0.3949350253|0.395370785
2024-08-07 17:33:00|MATIC|1723051980|0.3953646389|0.3956179132|0.39516473|0.395442675
2024-08-07 17:34:00|MATIC|1723052040|0.3953924714|0.3960772521|0.3953924714|0.3956557036
2024-08-07 17:35:00|MATIC|1723052100|0.3957442363|0.396126073|0.3954881506|0.396126073
2024-08-07 17:36:00|MATIC|1723052160|0.3960875887|0.3963969207|0.3956817633|0.3956897728
2024-08-07 17:37:00|MATIC|1723052220|0.3956818725|0.3957002105|0.3949283531|0.3949531478
2024-08-07 17:38:00|MATIC|1723052280|0.3949567587|0.3957094854|0.3949451358|0.3957094854
2024-08-07 17:39:00|MATIC|1723052340|0.3957396838|0.3959398406|0.3955238592|0.3956209834
2024-08-07 17:40:00|MATIC|1723052400|0.3955660837|0.3955660837|0.3951791422|0.3954890255
2024-08-07 17:41:00|MATIC|1723052460|0.3955247174|0.3960784243|0.3955093469|0.3959940125
2024-08-07 17:42:00|MATIC|1723052520|0.3958666614|0.3958666614|0.395470616|0.3955427091
2024-08-07 17:43:00|MATIC|1723052580|0.3955435509|0.3959306205|0.3954829084|0.3959306205
2024-08-07 17:44:00|MATIC|1723052640|0.3959451308|0.3961207075|0.3959451308|0.3960962688
2024-08-07 17:45:00|MATIC|1723052700|0.3961010343|0.3964801544|0.3960150959|0.3960729312
2024-08-07 17:46:00|MATIC|1723052760|0.3960257398|0.3965810075|0.3959969726|0.3965795522
2024-08-07 17:47:00|MATIC|1723052820|0.3965784718|0.3965784718|0.3959925347|0.396300595
2024-08-07 17:48:00|MATIC|1723052880|0.3963049014|0.3964663472|0.3960515321|0.3960515321
2024-08-07 17:49:00|MATIC|1723052940|0.3960753771|0.396075448|0.395661712|0.3956796745
2024-08-07 17:50:00|MATIC|1723053000|0.3956755458|0.3957720274|0.3952570471|0.3952570471
2024-08-07 17:51:00|MATIC|1723053060|0.3952567875|0.3954102535|0.3948977677|0.3954102535
2024-08-07 17:52:00|MATIC|1723053120|0.3954401815|0.3957361627|0.3952715644|0.3953072902
2024-08-07 17:53:00|MATIC|1723053180|0.3953042348|0.3953042348|0.3951139846|0.3951258083
2024-08-07 17:54:00|MATIC|1723053240|0.3951013689|0.3953392887|0.3951013689|0.395239745
2024-08-07 17:55:00|MATIC|1723053300|0.3952398612|0.3954862748|0.3952398612|0.3954423439
2024-08-07 17:56:00|MATIC|1723053360|0.3954670675|0.3955507602|0.3952470895|0.3952470895
2024-08-07 17:57:00|MATIC|1723053420|0.3952271768|0.3952271768|0.3948603894|0.3949127219
2024-08-07 17:58:00|MATIC|1723053480|0.3949237266|0.3949237266|0.3947647755|0.3948414564
2024-08-07 17:59:00|MATIC|1723053540|0.39474109|0.39474109|0.3937894405|0.3938488942
2024-08-07 18:00:00|MATIC|1723053600|0.3939055058|0.3944184224|0.3939055058|0.3942307615
2024-08-07 18:01:00|MATIC|1723053660|0.3942093444|0.3947261864|0.394126714|0.3943602916
2024-08-07 18:02:00|MATIC|1723053720|0.3943087158|0.3943087158|0.3937220659|0.3938838405
2024-08-07 18:03:00|MATIC|1723053780|0.3938564662|0.3943036962|0.3938525248|0.3942405291
2024-08-07 18:04:00|MATIC|1723053840|0.3942844011|0.39517386|0.3942844011|0.3948780256
2024-08-07 18:05:00|MATIC|1723053900|0.394871258|0.3948977214|0.394370836|0.3944429535
2024-08-07 18:06:00|MATIC|1723053960|0.3945221015|0.3949983878|0.3945221015|0.3945887363
2024-08-07 18:07:00|MATIC|1723054020|0.3945886622|0.3948288446|0.3944746567|0.3946319422
2024-08-07 18:08:00|MATIC|1723054080|0.3946012878|0.3946466581|0.3936245393|0.3939002216
2024-08-07 18:09:00|MATIC|1723054140|0.3939265779|0.3945478711|0.3937822918|0.3945478711
2024-08-07 18:10:00|MATIC|1723054200|0.394596556|0.3949494185|0.3943749535|0.3943824566
2024-08-07 18:11:00|MATIC|1723054260|0.394384426|0.3954917097|0.394384426|0.3946108057
2024-08-07 18:12:00|MATIC|1723054320|0.3945786179|0.3949126475|0.394473909|0.3947036903
2024-08-07 18:13:00|MATIC|1723054380|0.3947027973|0.3947054527|0.3943937029|0.3944938449
2024-08-07 18:14:00|MATIC|1723054440|0.3944927758|0.3949780135|0.3944927758|0.3949780135
2024-08-07 18:15:00|MATIC|1723054500|0.3949015473|0.3954070762|0.3947718805|0.3953948115
2024-08-07 18:16:00|MATIC|1723054560|0.3953822583|0.3960428132|0.3953822583|0.3959878017
2024-08-07 18:17:00|MATIC|1723054620|0.3960163082|0.3964599938|0.3956170995|0.3956170995
2024-08-07 18:18:00|MATIC|1723054680|0.3956193065|0.3956390019|0.3953453989|0.3955584868
2024-08-07 18:19:00|MATIC|1723054740|0.3955645734|0.3955645734|0.3944337573|0.3944337573
2024-08-07 18:20:00|MATIC|1723054800|0.394406611|0.3946268108|0.3938230709|0.3945271123
2024-08-07 18:21:00|MATIC|1723054860|0.3944348271|0.3947660367|0.39428526|0.3947660367
2024-08-07 18:22:00|MATIC|1723054920|0.3947738982|0.3949844336|0.3947108031|0.3948283062
2024-08-07 18:23:00|MATIC|1723054980|0.3948284594|0.3951133961|0.3944330212|0.3946433453
2024-08-07 18:24:00|MATIC|1723055040|0.394637163|0.394766273|0.3945092214|0.3947652199
2024-08-07 18:25:00|MATIC|1723055100|0.3947448881|0.3947448881|0.3942085435|0.3944813773
2024-08-07 18:26:00|MATIC|1723055160|0.3944846372|0.3949945605|0.3944839288|0.3949945605
2024-08-07 18:27:00|MATIC|1723055220|0.3950209515|0.3953414276|0.3948090876|0.3948937584
2024-08-07 18:28:00|MATIC|1723055280|0.3948683625|0.3948683625|0.3945788733|0.3947040775
2024-08-07 18:29:00|MATIC|1723055340|0.394549253|0.394549253|0.3936703228|0.3937217228
2024-08-07 18:30:00|MATIC|1723055400|0.3937563444|0.393792651|0.3932239785|0.3932988091
2024-08-07 18:31:00|MATIC|1723055460|0.3932756225|0.3938224725|0.3931537564|0.3932280266
2024-08-07 18:32:00|MATIC|1723055520|0.393203183|0.3935849008|0.3923309734|0.3923309734
2024-08-07 18:33:00|MATIC|1723055580|0.3920823397|0.3920823397|0.3901388447|0.390220138
2024-08-07 18:34:00|MATIC|1723055640|0.3899925196|0.3906422174|0.3898462336|0.3906301972
2024-08-07 18:35:00|MATIC|1723055700|0.3905741638|0.3912616133|0.3903866029|0.3912303469
2024-08-07 18:36:00|MATIC|1723055760|0.391217564|0.3915723104|0.3905687645|0.3907097243
2024-08-07 18:37:00|MATIC|1723055820|0.3908045095|0.3917571457|0.3908045095|0.3914654622
2024-08-07 18:38:00|MATIC|1723055880|0.3914073192|0.3914073192|0.390921448|0.3910619574
2024-08-07 18:39:00|MATIC|1723055940|0.3911158164|0.3911158164|0.390438556|0.3905014429
2024-08-07 18:40:00|MATIC|1723056000|0.3905282008|0.391521861|0.3904859989|0.3914503336
2024-08-07 18:41:00|MATIC|1723056060|0.3914193055|0.3923634887|0.3914193055|0.3919442585
2024-08-07 18:42:00|MATIC|1723056120|0.3919201719|0.3921807109|0.3917026859|0.391895205
2024-08-07 18:43:00|MATIC|1723056180|0.3919450693|0.3920397141|0.3917209842|0.3920381463
2024-08-07 18:44:00|MATIC|1723056240|0.3920104202|0.392540888|0.3920104202|0.3923532554
2024-08-07 18:45:00|MATIC|1723056300|0.3922778223|0.3922778223|0.39135044|0.3913768394
2024-08-07 18:46:00|MATIC|1723056360|0.3913505342|0.3916408996|0.391124073|0.3913918789
2024-08-07 18:47:00|MATIC|1723056420|0.3914044269|0.3916011453|0.3912481483|0.3915014318
2024-08-07 18:48:00|MATIC|1723056480|0.3913804891|0.3913804891|0.3902789672|0.3902969031
2024-08-07 18:49:00|MATIC|1723056540|0.3903266014|0.3903266014|0.3898718277|0.3901577593
2024-08-07 18:50:00|MATIC|1723056600|0.3901758509|0.3903132709|0.3897852097|0.3902760348
2024-08-07 18:51:00|MATIC|1723056660|0.3903606595|0.3911344787|0.3903156699|0.3911344787
2024-08-07 18:52:00|MATIC|1723056720|0.3909787826|0.3912287735|0.3909564746|0.3909564746
2024-08-07 18:53:00|MATIC|1723056780|0.3909911915|0.3910004562|0.3905462438|0.3905937745
2024-08-07 18:54:00|MATIC|1723056840|0.390552135|0.390552135|0.3903445787|0.3905172755
2024-08-07 18:55:00|MATIC|1723056900|0.3905339901|0.3906129433|0.3898703289|0.3898978723
2024-08-07 18:56:00|MATIC|1723056960|0.3898981705|0.3902368563|0.3895189969|0.3901324668
2024-08-07 18:57:00|MATIC|1723057020|0.3901385855|0.3901894173|0.3897478028|0.3898424964
2024-08-07 18:58:00|MATIC|1723057080|0.3898430359|0.3902258369|0.3898430359|0.3902258369
2024-08-07 18:59:00|MATIC|1723057140|0.3901858193|0.3904222326|0.3901573776|0.390346144
2024-08-07 19:00:00|MATIC|1723057200|0.3904150939|0.3905884021|0.3903655436|0.3904096039
2024-08-07 19:01:00|MATIC|1723057260|0.390416966|0.3906942542|0.3901535307|0.3903844049
2024-08-07 19:02:00|MATIC|1723057320|0.3904205316|0.3906314479|0.3901796477|0.3906204645
2024-08-07 19:03:00|MATIC|1723057380|0.3906305896|0.3913274682|0.3906305896|0.3913274682
2024-08-07 19:04:00|MATIC|1723057440|0.3913689779|0.3921080829|0.3913689779|0.3917529395
2024-08-07 19:05:00|MATIC|1723057500|0.3916213949|0.3916506217|0.3911795658|0.3912317015
2024-08-07 19:06:00|MATIC|1723057560|0.391234542|0.3918405815|0.3911349315|0.3918405815
2024-08-07 19:07:00|MATIC|1723057620|0.3918340287|0.3926591441|0.3918340287|0.3925709072
2024-08-07 19:08:00|MATIC|1723057680|0.3925617385|0.3926650935|0.3917834039|0.391825358
2024-08-07 19:09:00|MATIC|1723057740|0.3917898179|0.3918961953|0.3914490952|0.3915397903
2024-08-07 19:10:00|MATIC|1723057800|0.3915730372|0.3918656929|0.3913972181|0.3916826078
2024-08-07 19:11:00|MATIC|1723057860|0.3917313343|0.3922643475|0.3917031128|0.3922311767
2024-08-07 19:12:00|MATIC|1723057920|0.3921741068|0.3921839759|0.3919181187|0.3920300128
2024-08-07 19:13:00|MATIC|1723057980|0.3920412745|0.3920818678|0.3917497001|0.3917634574
2024-08-07 19:14:00|MATIC|1723058040|0.3917602221|0.3917602221|0.3912428689|0.3913539713
2024-08-07 19:15:00|MATIC|1723058100|0.3913451908|0.3913451908|0.3907706509|0.3908365313
2024-08-07 19:16:00|MATIC|1723058160|0.3909388996|0.3911846276|0.3909388996|0.391092799
2024-08-07 19:17:00|MATIC|1723058220|0.3911005685|0.3913083655|0.3907363528|0.3907363528
2024-08-07 19:18:00|MATIC|1723058280|0.3907118518|0.3909670434|0.3907118518|0.3909031783
2024-08-07 19:19:00|MATIC|1723058340|0.3909037692|0.3913567857|0.3908940672|0.3912200614
2024-08-07 19:20:00|MATIC|1723058400|0.3911519652|0.3913542986|0.3911428619|0.3913542986
2024-08-07 19:21:00|MATIC|1723058460|0.3913601944|0.3920310592|0.3913484881|0.3916897507
2024-08-07 19:22:00|MATIC|1723058520|0.3916747534|0.3916747534|0.391223558|0.391223558
2024-08-07 19:23:00|MATIC|1723058580|0.3912133643|0.39144871|0.3911028176|0.3912006643
2024-08-07 19:24:00|MATIC|1723058640|0.3911989262|0.3913669782|0.391094246|0.3911721302
2024-08-07 19:25:00|MATIC|1723058700|0.3912868904|0.3913879007|0.3911417958|0.3911890321
2024-08-07 19:26:00|MATIC|1723058760|0.3911703944|0.3911703944|0.3907296285|0.3909048464
2024-08-07 19:27:00|MATIC|1723058820|0.3909537101|0.3911548321|0.3905471064|0.3906334763
2024-08-07 19:28:00|MATIC|1723058880|0.3905605078|0.390801427|0.3905605078|0.3907235477
2024-08-07 19:29:00|MATIC|1723058940|0.3907475974|0.3908993759|0.3907047457|0.3907605001
2024-08-07 19:30:00|MATIC|1723059000|0.3907572301|0.3907664608|0.3903844346|0.3904577237
2024-08-07 19:31:00|MATIC|1723059060|0.3903586595|0.3903586595|0.3898476378|0.3899193367
2024-08-07 19:32:00|MATIC|1723059120|0.3899460421|0.3900972314|0.3893945939|0.3893945939
2024-08-07 19:33:00|MATIC|1723059180|0.3893739647|0.389423064|0.3891098916|0.3894176383
2024-08-07 19:34:00|MATIC|1723059240|0.3894579848|0.3900545729|0.3894579848|0.3897351918
2024-08-07 19:35:00|MATIC|1723059300|0.3897114073|0.3899946479|0.3895620531|0.3895652039
2024-08-07 19:36:00|MATIC|1723059360|0.3895477451|0.3897178707|0.3890395051|0.3897178707
2024-08-07 19:37:00|MATIC|1723059420|0.3898199721|0.3900884571|0.3898199721|0.3900497726
2024-08-07 19:38:00|MATIC|1723059480|0.3900699905|0.3908113879|0.3900699905|0.3902865489
2024-08-07 19:39:00|MATIC|1723059540|0.390300785|0.3903192537|0.3898880252|0.3898880252
2024-08-07 19:40:00|MATIC|1723059600|0.3898896865|0.3898896865|0.3890564033|0.3892233569
2024-08-07 19:41:00|MATIC|1723059660|0.3892008108|0.389733034|0.3891669536|0.3895784455
2024-08-07 19:42:00|MATIC|1723059720|0.3895991275|0.3899412841|0.3895990416|0.3898916232
2024-08-07 19:43:00|MATIC|1723059780|0.3899007864|0.3900711831|0.3899007864|0.3900430056
2024-08-07 19:44:00|MATIC|1723059840|0.3900369016|0.3900369016|0.3897959767|0.3898350945
2024-08-07 19:45:00|MATIC|1723059900|0.3899336067|0.3901411251|0.3898286481|0.3901365416
2024-08-07 19:46:00|MATIC|1723059960|0.3901368662|0.3902627631|0.3900343093|0.3901369323
2024-08-07 19:47:00|MATIC|1723060020|0.3901652192|0.390661501|0.3900856938|0.390337115
2024-08-07 19:48:00|MATIC|1723060080|0.3903128573|0.3903133661|0.3901021807|0.3901663794
2024-08-07 19:49:00|MATIC|1723060140|0.3901673682|0.3904447503|0.3901580164|0.3902996636
2024-08-07 19:50:00|MATIC|1723060200|0.3902994292|0.3907814915|0.3902970794|0.3906653494
2024-08-07 19:51:00|MATIC|1723060260|0.3906599574|0.3909733208|0.3901977786|0.3901977786
2024-08-07 19:52:00|MATIC|1723060320|0.3902301697|0.3902306745|0.389752316|0.3899124779
2024-08-07 19:53:00|MATIC|1723060380|0.3899106437|0.3899121751|0.3893554095|0.38947168
2024-08-07 19:54:00|MATIC|1723060440|0.3895089062|0.3907724645|0.3894615622|0.3906297661
2024-08-07 19:55:00|MATIC|1723060500|0.3905988093|0.3909049012|0.3902690774|0.3907658256
2024-08-07 19:56:00|MATIC|1723060560|0.3907101979|0.3909151439|0.390608458|0.3907031695
2024-08-07 19:57:00|MATIC|1723060620|0.3907114867|0.3909815267|0.3903676701|0.3908234789
2024-08-07 19:58:00|MATIC|1723060680|0.3909063762|0.3917789762|0.3909063762|0.3917563132
2024-08-07 19:59:00|MATIC|1723060740|0.3917156546|0.3919567108|0.391584689|0.3918740158
2024-08-07 20:00:00|MATIC|1723060800|0.3918233613|0.3919392453|0.391686782|0.3917674308
2024-08-07 20:01:00|MATIC|1723060860|0.3917328676|0.3920125644|0.3912055603|0.391564385
2024-08-07 20:02:00|MATIC|1723060920|0.3916340073|0.3920056502|0.3911623189|0.391999333
2024-08-07 20:03:00|MATIC|1723060980|0.3919751143|0.3928735885|0.3919751143|0.3922683199
2024-08-07 20:04:00|MATIC|1723061040|0.3921347475|0.3921347475|0.3910000875|0.3913958372
2024-08-07 20:05:00|MATIC|1723061100|0.3913968245|0.3913992012|0.3905820248|0.391198371
2024-08-07 20:06:00|MATIC|1723061160|0.3911887658|0.3915812474|0.3911223996|0.3915056527
2024-08-07 20:07:00|MATIC|1723061220|0.3914892216|0.3916729687|0.3913950577|0.3914048728
2024-08-07 20:08:00|MATIC|1723061280|0.3914056419|0.3914425235|0.3910027074|0.3910027074
2024-08-07 20:09:00|MATIC|1723061340|0.3908548495|0.3908548495|0.3903870543|0.3903886162
2024-08-07 20:10:00|MATIC|1723061400|0.3905403828|0.3907702656|0.3904931985|0.3905597965
2024-08-07 20:11:00|MATIC|1723061460|0.3905479481|0.3912144761|0.3905479481|0.3908555558
2024-08-07 20:12:00|MATIC|1723061520|0.3907658242|0.3907658242|0.3899765613|0.3899765613
2024-08-07 20:13:00|MATIC|1723061580|0.3899699119|0.3900194462|0.3895891802|0.3900194462
2024-08-07 20:14:00|MATIC|1723061640|0.3900989071|0.3911608971|0.3900467113|0.3911608971
2024-08-07 20:15:00|MATIC|1723061700|0.3912421456|0.3922520598|0.3912421456|0.391788639
2024-08-07 20:16:00|MATIC|1723061760|0.3918627889|0.3919365312|0.3914008968|0.3914591768
2024-08-07 20:17:00|MATIC|1723061820|0.3914611583|0.3926533425|0.3914611583|0.3925477687
2024-08-07 20:18:00|MATIC|1723061880|0.3926015492|0.3926756508|0.3921876344|0.3925289968
2024-08-07 20:19:00|MATIC|1723061940|0.3925316489|0.3926074426|0.3921758632|0.3923963764
2024-08-07 20:20:00|MATIC|1723062000|0.3923489497|0.3934384643|0.3923489497|0.3932722158
2024-08-07 20:21:00|MATIC|1723062060|0.3932972846|0.3940094689|0.3932972846|0.3935655033
2024-08-07 20:22:00|MATIC|1723062120|0.3935418547|0.3949900588|0.3935418547|0.3949900588
2024-08-07 20:23:00|MATIC|1723062180|0.3951379841|0.3960044953|0.3951379841|0.3957214494
2024-08-07 20:24:00|MATIC|1723062240|0.3957303281|0.3957643377|0.3949862145|0.3951676571
2024-08-07 20:25:00|MATIC|1723062300|0.3951409734|0.3952115519|0.3947598134|0.3951993414
2024-08-07 20:26:00|MATIC|1723062360|0.3950954807|0.3954373945|0.3946616858|0.3954025252
2024-08-07 20:27:00|MATIC|1723062420|0.3953685178|0.3953685178|0.3949780149|0.3951302111
2024-08-07 20:28:00|MATIC|1723062480|0.3951338826|0.3960048493|0.3950814876|0.3952808748
2024-08-07 20:29:00|MATIC|1723062540|0.3951922481|0.3957757415|0.3948285285|0.3957757415
2024-08-07 20:30:00|MATIC|1723062600|0.395817172|0.3967439707|0.395817172|0.3963969878
2024-08-07 20:31:00|MATIC|1723062660|0.3964078233|0.3964081478|0.3949884598|0.3952344133
2024-08-07 20:32:00|MATIC|1723062720|0.3950512047|0.3952023097|0.3941057138|0.3952023097
2024-08-07 20:33:00|MATIC|1723062780|0.3951138098|0.3959275138|0.3949824699|0.3959275138
2024-08-07 20:34:00|MATIC|1723062840|0.3959391252|0.3962956574|0.3958011426|0.3959295433
2024-08-07 20:35:00|MATIC|1723062900|0.3958864494|0.3958864494|0.3951193569|0.3951479214
2024-08-07 20:36:00|MATIC|1723062960|0.395116669|0.395116669|0.3943950497|0.3949812476
2024-08-07 20:37:00|MATIC|1723063020|0.3949413393|0.3951522579|0.3944353108|0.394751296
2024-08-07 20:38:00|MATIC|1723063080|0.3946144999|0.3946281466|0.3939160837|0.3940553455
2024-08-07 20:39:00|MATIC|1723063140|0.3940397296|0.3940397296|0.3926554686|0.3926554686
2024-08-07 20:40:00|MATIC|1723063200|0.392689863|0.3928620175|0.3925235641|0.392635265
2024-08-07 20:41:00|MATIC|1723063260|0.3926347039|0.3927794779|0.3923625704|0.3925966485
2024-08-07 20:42:00|MATIC|1723063320|0.3926596559|0.3929750554|0.3924257133|0.3924257133
2024-08-07 20:43:00|MATIC|1723063380|0.3925379275|0.3926105324|0.392129609|0.3922525575
2024-08-07 20:44:00|MATIC|1723063440|0.3922962378|0.3925319572|0.3922781787|0.3924775645
2024-08-07 20:45:00|MATIC|1723063500|0.3924876166|0.3929773766|0.3924876166|0.3927081081
2024-08-07 20:46:00|MATIC|1723063560|0.3927245115|0.3928174744|0.3923988066|0.392524324
2024-08-07 20:47:00|MATIC|1723063620|0.3924973679|0.3928672315|0.3924564353|0.3924743562
2024-08-07 20:48:00|MATIC|1723063680|0.3924862792|0.3929936871|0.3924862792|0.3926410791
2024-08-07 20:49:00|MATIC|1723063740|0.3926302891|0.3926302891|0.3920601384|0.3920601384
2024-08-07 20:50:00|MATIC|1723063800|0.3920724953|0.3920724953|0.3913052054|0.3915152446
2024-08-07 20:51:00|MATIC|1723063860|0.3915309561|0.3916517334|0.3905138255|0.3905354176
2024-08-07 20:52:00|MATIC|1723063920|0.3903634824|0.3903634824|0.3894483318|0.3895529616
2024-08-07 20:53:00|MATIC|1723063980|0.3894926703|0.3894926703|0.3879436015|0.3880763942
2024-08-07 20:54:00|MATIC|1723064040|0.3880779285|0.3889465447|0.3880663004|0.3886904842
2024-08-07 20:55:00|MATIC|1723064100|0.3886261496|0.3907650374|0.3886008506|0.3906066628
2024-08-07 20:56:00|MATIC|1723064160|0.3905167602|0.3920299089|0.3904291829|0.3915153948
2024-08-07 20:57:00|MATIC|1723064220|0.391494341|0.391771158|0.3912578782|0.3915818041
2024-08-07 20:58:00|MATIC|1723064280|0.3915448614|0.3918952125|0.3911525423|0.3914855911
2024-08-07 20:59:00|MATIC|1723064340|0.3915420371|0.392019597|0.3915262474|0.392019597
2024-08-07 21:00:00|MATIC|1723064400|0.3920858079|0.3937835151|0.3920858079|0.3937835151
2024-08-07 21:01:00|MATIC|1723064460|0.3937296134|0.3938785202|0.3933451046|0.3934820455
2024-08-07 21:02:00|MATIC|1723064520|0.3931803704|0.3931803704|0.3925584887|0.3929139687
2024-08-07 21:03:00|MATIC|1723064580|0.3929153669|0.3932491404|0.3928909813|0.3930726382
2024-08-07 21:04:00|MATIC|1723064640|0.3930902074|0.3937786803|0.3930902074|0.393771638
2024-08-07 21:05:00|MATIC|1723064700|0.3937417824|0.3946288049|0.3937417824|0.394466169
2024-08-07 21:06:00|MATIC|1723064760|0.3945489257|0.3948101116|0.3942642935|0.394398987
2024-08-07 21:07:00|MATIC|1723064820|0.3945649498|0.3950291012|0.3945318786|0.3950291012
2024-08-07 21:08:00|MATIC|1723064880|0.3950862786|0.3953424029|0.3946722314|0.3951813784
2024-08-07 21:09:00|MATIC|1723064940|0.3950885897|0.3950885897|0.3944081204|0.3944081204
2024-08-07 21:10:00|MATIC|1723065000|0.3944257656|0.3944330736|0.393906169|0.393906169
2024-08-07 21:11:00|MATIC|1723065060|0.3939131706|0.3941593247|0.3936488964|0.3936957089
2024-08-07 21:12:00|MATIC|1723065120|0.3936942022|0.3936943984|0.3934790339|0.3936420609
2024-08-07 21:13:00|MATIC|1723065180|0.3936430841|0.3937584315|0.3931083808|0.3935352926
2024-08-07 21:14:00|MATIC|1723065240|0.3935703135|0.3936481757|0.393097319|0.393097319
2024-08-07 21:15:00|MATIC|1723065300|0.3931444691|0.3931444691|0.3929150993|0.3931439752
2024-08-07 21:16:00|MATIC|1723065360|0.3931077798|0.3931077798|0.3920593767|0.3923428472
2024-08-07 21:17:00|MATIC|1723065420|0.3923403449|0.3927646093|0.3923403449|0.3925885727
2024-08-07 21:18:00|MATIC|1723065480|0.3926070289|0.3932865235|0.3926001941|0.3927270822
2024-08-07 21:19:00|MATIC|1723065540|0.3927387073|0.3928836827|0.3926934321|0.3928146534
2024-08-07 21:20:00|MATIC|1723065600|0.3928271593|0.3937297475|0.3928271593|0.3931123247
2024-08-07 21:21:00|MATIC|1723065660|0.3931924417|0.3939907608|0.3931924417|0.3939644713
2024-08-07 21:22:00|MATIC|1723065720|0.3939725272|0.3944304183|0.3939100183|0.3942295575
2024-08-07 21:23:00|MATIC|1723065780|0.3942321885|0.3946885043|0.3940773486|0.3946885043
2024-08-07 21:24:00|MATIC|1723065840|0.3946771414|0.395001108|0.3946771414|0.3949467851
2024-08-07 21:25:00|MATIC|1723065900|0.3950243851|0.3952514421|0.3949254785|0.3950385721
2024-08-07 21:26:00|MATIC|1723065960|0.395038414|0.3954238592|0.394922627|0.3952477147
2024-08-07 21:27:00|MATIC|1723066020|0.3952413362|0.3955169417|0.3952413362|0.3953320049
2024-08-07 21:28:00|MATIC|1723066080|0.3953503596|0.3953592711|0.3951904938|0.3952834607
2024-08-07 21:29:00|MATIC|1723066140|0.3952796303|0.3952859039|0.394506296|0.394506296
2024-08-07 21:30:00|MATIC|1723066200|0.3945072918|0.3945145688|0.3940389615|0.3940494242
2024-08-07 21:31:00|MATIC|1723066260|0.39407105|0.3946418358|0.3940344646|0.3946337729
2024-08-07 21:32:00|MATIC|1723066320|0.3946842547|0.3950476679|0.3946581944|0.394764777
2024-08-07 21:33:00|MATIC|1723066380|0.3947147853|0.3947147853|0.3939930474|0.3939930474
2024-08-07 21:34:00|MATIC|1723066440|0.3939618644|0.3940887708|0.3937729325|0.3940887708
2024-08-07 21:35:00|MATIC|1723066500|0.3941384342|0.3945488838|0.3940274582|0.3945435402
2024-08-07 21:36:00|MATIC|1723066560|0.3945771551|0.3950277652|0.3945771551|0.394811218
2024-08-07 21:37:00|MATIC|1723066620|0.3948066785|0.3948563158|0.3946310075|0.3946310075
2024-08-07 21:38:00|MATIC|1723066680|0.3946529544|0.3947982191|0.3946529544|0.3946619885
2024-08-07 21:39:00|MATIC|1723066740|0.3946513023|0.3946513023|0.3943943513|0.3944387362
2024-08-07 21:40:00|MATIC|1723066800|0.3944390628|0.3944390628|0.3942441939|0.3943461528
2024-08-07 21:41:00|MATIC|1723066860|0.3943465252|0.3948445485|0.3943465252|0.3946217636
2024-08-07 21:42:00|MATIC|1723066920|0.3945942396|0.3945942396|0.3944729535|0.3944846971
2024-08-07 21:43:00|MATIC|1723066980|0.3944858764|0.3949852006|0.3944731831|0.3949852006
2024-08-07 21:44:00|MATIC|1723067040|0.3949600709|0.3953406645|0.3949021471|0.3953406645
2024-08-07 21:45:00|MATIC|1723067100|0.3953694688|0.3960109128|0.3953694688|0.3960109128
2024-08-07 21:46:00|MATIC|1723067160|0.3960086902|0.3961184074|0.3959622181|0.3959730374
2024-08-07 21:47:00|MATIC|1723067220|0.395973305|0.395992124|0.3958475278|0.3958475278
2024-08-07 21:48:00|MATIC|1723067280|0.3958781055|0.395963728|0.395630584|0.395963728
2024-08-07 21:49:00|MATIC|1723067340|0.3959194789|0.3959516982|0.3957861612|0.3959471945
2024-08-07 21:50:00|MATIC|1723067400|0.3959327669|0.3960133218|0.3959303038|0.3959772873
2024-08-07 21:51:00|MATIC|1723067460|0.3960033724|0.396485286|0.3960033724|0.3964687506
2024-08-07 21:52:00|MATIC|1723067520|0.3964451097|0.3966090605|0.3964451097|0.3966090605
2024-08-07 21:53:00|MATIC|1723067580|0.396577427|0.3965981055|0.3962075515|0.396276272
2024-08-07 21:54:00|MATIC|1723067640|0.3962715624|0.3962715624|0.3958603335|0.3959106545
2024-08-07 21:55:00|MATIC|1723067700|0.3958744985|0.3958744985|0.3951791133|0.3951791133
2024-08-07 21:56:00|MATIC|1723067760|0.3951479463|0.3951479463|0.3944605494|0.3949583668
2024-08-07 21:57:00|MATIC|1723067820|0.394997204|0.395421255|0.394997204|0.3951438558
2024-08-07 21:58:00|MATIC|1723067880|0.3951641603|0.3956320201|0.3951589681|0.3954952994
2024-08-07 21:59:00|MATIC|1723067940|0.3955597532|0.3955931576|0.3948389337|0.3951507759
2024-08-07 22:00:00|MATIC|1723068000|0.3952304916|0.3952793314|0.3950350526|0.3950540125
2024-08-07 22:01:00|MATIC|1723068060|0.3949776001|0.395006009|0.394600407|0.3947144231
2024-08-07 22:02:00|MATIC|1723068120|0.3947599477|0.3952683051|0.3947599477|0.3952134129
2024-08-07 22:03:00|MATIC|1723068180|0.3952499047|0.3952499047|0.3945036609|0.394664311
2024-08-07 22:04:00|MATIC|1723068240|0.3946696757|0.3950828453|0.3945745394|0.3947907147
2024-08-07 22:05:00|MATIC|1723068300|0.3946710827|0.3946710827|0.3942805636|0.3945444844
2024-08-07 22:06:00|MATIC|1723068360|0.3945470785|0.3949370659|0.3945470785|0.3948703605
2024-08-07 22:07:00|MATIC|1723068420|0.3947892998|0.3949818827|0.3945918059|0.3948020463
2024-08-07 22:08:00|MATIC|1723068480|0.3948009341|0.3948009341|0.3943029152|0.3944512075
2024-08-07 22:09:00|MATIC|1723068540|0.3943689251|0.3945056987|0.3941565604|0.3943608181
2024-08-07 22:10:00|MATIC|1723068600|0.394365266|0.3944155581|0.3934784846|0.3936920964
2024-08-07 22:11:00|MATIC|1723068660|0.3937126557|0.3937655984|0.3934304658|0.3934304658
2024-08-07 22:12:00|MATIC|1723068720|0.3935032507|0.3935394782|0.3932756791|0.3934005593
2024-08-07 22:13:00|MATIC|1723068780|0.3933764838|0.3936285985|0.3930511374|0.3936285985
2024-08-07 22:14:00|MATIC|1723068840|0.3935406722|0.3935549242|0.3934370444|0.3934421945
2024-08-07 22:15:00|MATIC|1723068900|0.3934336908|0.393553498|0.3933447851|0.3933482457
2024-08-07 22:16:00|MATIC|1723068960|0.3933358153|0.3935622849|0.3933358153|0.3934291609
2024-08-07 22:17:00|MATIC|1723069020|0.3934212114|0.3936495098|0.393189235|0.3936495098
2024-08-07 22:18:00|MATIC|1723069080|0.3936344695|0.3941116|0.3935756769|0.3940855182
2024-08-07 22:19:00|MATIC|1723069140|0.3940935704|0.3941986725|0.3929446247|0.3929869491
2024-08-07 22:20:00|MATIC|1723069200|0.3930072218|0.3931231283|0.3921473355|0.3921473355
2024-08-07 22:21:00|MATIC|1723069260|0.3921200401|0.3921200401|0.3908583729|0.3911019877
2024-08-07 22:22:00|MATIC|1723069320|0.3911340971|0.3913296067|0.3899799068|0.3900872121
2024-08-07 22:23:00|MATIC|1723069380|0.3900808363|0.3902279695|0.3892295633|0.3892295633
2024-08-07 22:24:00|MATIC|1723069440|0.3892929559|0.3895911423|0.3891426372|0.3894871547
2024-08-07 22:25:00|MATIC|1723069500|0.3894817097|0.3901469032|0.3894817097|0.3901093114
2024-08-07 22:26:00|MATIC|1723069560|0.3900327222|0.3900327222|0.3896541607|0.3900022481
2024-08-07 22:27:00|MATIC|1723069620|0.3899978077|0.390254973|0.3897938375|0.3898381412
2024-08-07 22:28:00|MATIC|1723069680|0.3897827585|0.3897827585|0.3892289927|0.3895234751
2024-08-07 22:29:00|MATIC|1723069740|0.3895543538|0.3902516728|0.3895543538|0.3902516728
2024-08-07 22:30:00|MATIC|1723069800|0.3902393233|0.3911990797|0.3902393233|0.3908739506
2024-08-07 22:31:00|MATIC|1723069860|0.3908741474|0.3909777033|0.390632933|0.3909777033
2024-08-07 22:32:00|MATIC|1723069920|0.3911892186|0.3915614691|0.3907665711|0.3914280012
2024-08-07 22:33:00|MATIC|1723069980|0.3914237267|0.3917893803|0.3913373644|0.3917161489
2024-08-07 22:34:00|MATIC|1723070040|0.39167951|0.3921862198|0.39167951|0.3921647457
2024-08-07 22:35:00|MATIC|1723070100|0.3921849801|0.3931516816|0.3921625807|0.3931516816
2024-08-07 22:36:00|MATIC|1723070160|0.393191732|0.3940898626|0.393191732|0.3940695164
2024-08-07 22:37:00|MATIC|1723070220|0.3941095251|0.3941095251|0.3929977722|0.3929977722
2024-08-07 22:38:00|MATIC|1723070280|0.3929880563|0.3930707012|0.3926621642|0.3928525676
2024-08-07 22:39:00|MATIC|1723070340|0.392862435|0.3930183587|0.3921798552|0.3925199626
2024-08-07 22:40:00|MATIC|1723070400|0.3925433646|0.3928211012|0.3922962213|0.3927729536
2024-08-07 22:41:00|MATIC|1723070460|0.3927780776|0.393372692|0.3927734108|0.3929171692
2024-08-07 22:42:00|MATIC|1723070520|0.3929100189|0.3931352879|0.3927300104|0.3928806247
2024-08-07 22:43:00|MATIC|1723070580|0.3928895232|0.3935221981|0.3928895232|0.393425905
2024-08-07 22:44:00|MATIC|1723070640|0.3934346145|0.3939451561|0.3934346145|0.3934796904
2024-08-07 22:45:00|MATIC|1723070700|0.3934281817|0.3935464363|0.3932298984|0.3934729287
2024-08-07 22:46:00|MATIC|1723070760|0.3934654701|0.3935439689|0.3932752614|0.3935404617
2024-08-07 22:47:00|MATIC|1723070820|0.393491485|0.3936218216|0.3932647858|0.3934560204
2024-08-07 22:48:00|MATIC|1723070880|0.3934693846|0.3937778253|0.393384373|0.393384373
2024-08-07 22:49:00|MATIC|1723070940|0.393334974|0.3934818488|0.3930014453|0.3934818488
2024-08-07 22:50:00|MATIC|1723071000|0.3935019746|0.3935523803|0.3933086859|0.393422069
2024-08-07 22:51:00|MATIC|1723071060|0.3934279651|0.3934279651|0.3927681548|0.3928528834
2024-08-07 22:52:00|MATIC|1723071120|0.3929893576|0.3934322709|0.3929893576|0.3933817491
2024-08-07 22:53:00|MATIC|1723071180|0.3934017985|0.393775189|0.3934017985|0.3936932271
2024-08-07 22:54:00|MATIC|1723071240|0.3936923133|0.3937104284|0.393476342|0.393495469
2024-08-07 22:55:00|MATIC|1723071300|0.3935218483|0.3937662826|0.3934934248|0.3936683138
2024-08-07 22:56:00|MATIC|1723071360|0.3936852534|0.3940313273|0.3934190273|0.3940313273
2024-08-07 22:57:00|MATIC|1723071420|0.3940035028|0.3944472565|0.3938683703|0.3944472565
2024-08-07 22:58:00|MATIC|1723071480|0.3944858554|0.3945834673|0.3944851909|0.3945208016
2024-08-07 22:59:00|MATIC|1723071540|0.3945979374|0.3948979595|0.3945979374|0.3948798113
2024-08-07 23:00:00|MATIC|1723071600|0.3948794331|0.394945443|0.394803202|0.3949315744
2024-08-07 23:01:00|MATIC|1723071660|0.3949300968|0.3952174592|0.3946941448|0.3947016102
2024-08-07 23:02:00|MATIC|1723071720|0.3946782389|0.394749098|0.3944936009|0.3946767863
2024-08-07 23:03:00|MATIC|1723071780|0.3946810486|0.3947729066|0.3946281384|0.3946394655
2024-08-07 23:04:00|MATIC|1723071840|0.3946201695|0.3946201695|0.3943398278|0.3943398278
2024-08-07 23:05:00|MATIC|1723071900|0.3943333657|0.394971441|0.3943333657|0.394971441
2024-08-07 23:06:00|MATIC|1723071960|0.3950312179|0.3952953635|0.3949857025|0.3952293905
2024-08-07 23:07:00|MATIC|1723072020|0.3951619208|0.3954854516|0.3951098826|0.395250058
2024-08-07 23:08:00|MATIC|1723072080|0.395242874|0.3953651297|0.3949697617|0.3949707549
2024-08-07 23:09:00|MATIC|1723072140|0.3949735755|0.3949735755|0.3945900031|0.3948534424
2024-08-07 23:10:00|MATIC|1723072200|0.3949045532|0.3950341861|0.3948280993|0.3948465747
2024-08-07 23:11:00|MATIC|1723072260|0.3948482107|0.3948482107|0.394587533|0.3946085374
2024-08-07 23:12:00|MATIC|1723072320|0.3946202016|0.3946790508|0.3942736807|0.3943513069
2024-08-07 23:13:00|MATIC|1723072380|0.3943588185|0.3945209795|0.3942820705|0.3944889798
2024-08-07 23:14:00|MATIC|1723072440|0.3944590468|0.3946997366|0.3944580603|0.3946552238
2024-08-07 23:15:00|MATIC|1723072500|0.3946669049|0.3950269607|0.3946669049|0.3948113023
2024-08-07 23:16:00|MATIC|1723072560|0.3948102045|0.3948102045|0.3943804184|0.3943804184
2024-08-07 23:17:00|MATIC|1723072620|0.3943453226|0.394947368|0.3941908016|0.394947368
2024-08-07 23:18:00|MATIC|1723072680|0.3949473698|0.395455583|0.3949270159|0.3954359193
2024-08-07 23:19:00|MATIC|1723072740|0.3954357834|0.3954680481|0.3953561363|0.3954594273
2024-08-07 23:20:00|MATIC|1723072800|0.3954691793|0.3957233728|0.3954272447|0.3955154709
2024-08-07 23:21:00|MATIC|1723072860|0.3955211647|0.3956749195|0.3954882663|0.3956749195
2024-08-07 23:22:00|MATIC|1723072920|0.3956784632|0.3958102815|0.395589564|0.3955955597
2024-08-07 23:23:00|MATIC|1723072980|0.3955865565|0.395738712|0.3954192867|0.3954349019
2024-08-07 23:24:00|MATIC|1723073040|0.3954349026|0.3954364753|0.3952388215|0.3952388231
2024-08-07 23:25:00|MATIC|1723073100|0.3952233378|0.3952233378|0.3947426705|0.3947776529
2024-08-07 23:26:00|MATIC|1723073160|0.3947776557|0.3947810118|0.3936493135|0.3936493135
2024-08-07 23:27:00|MATIC|1723073220|0.3936631041|0.3939274491|0.3936424422|0.3938250421
2024-08-07 23:28:00|MATIC|1723073280|0.3937949553|0.3938328049|0.3934729642|0.3934729642
2024-08-07 23:29:00|MATIC|1723073340|0.3934687668|0.3935934902|0.3934128183|0.3935013999
2024-08-07 23:30:00|MATIC|1723073400|0.393515825|0.393691945|0.393515825|0.3935166524
2024-08-07 23:31:00|MATIC|1723073460|0.3935029438|0.3935029438|0.3933329747|0.3933376366
2024-08-07 23:32:00|MATIC|1723073520|0.3933517782|0.3933517782|0.3926709023|0.3927776908
2024-08-07 23:33:00|MATIC|1723073580|0.3927782716|0.3927782716|0.3922817993|0.3926003049
2024-08-07 23:34:00|MATIC|1723073640|0.3925933175|0.3928351252|0.3924467842|0.3924641196
2024-08-07 23:35:00|MATIC|1723073700|0.3924701707|0.3928418655|0.3923636075|0.3927541769
2024-08-07 23:36:00|MATIC|1723073760|0.3927301831|0.3927574431|0.3924824185|0.3927105266
2024-08-07 23:37:00|MATIC|1723073820|0.3927101118|0.3927512457|0.3924149478|0.3924154001
2024-08-07 23:38:00|MATIC|1723073880|0.3924260143|0.3926643648|0.392397775|0.3925570298
2024-08-07 23:39:00|MATIC|1723073940|0.3925251595|0.3925955012|0.3922143372|0.3922299915
2024-08-07 23:40:00|MATIC|1723074000|0.3922257806|0.3923066465|0.3917866871|0.3918040979
2024-08-07 23:41:00|MATIC|1723074060|0.3917944624|0.3922692955|0.3917944624|0.3922512668
2024-08-07 23:42:00|MATIC|1723074120|0.3921736713|0.3924854871|0.3921524015|0.3922268887
2024-08-07 23:43:00|MATIC|1723074180|0.3922288467|0.392419749|0.3922288467|0.392288987
2024-08-07 23:44:00|MATIC|1723074240|0.3923364645|0.3924202538|0.3921636589|0.3921638888
2024-08-07 23:45:00|MATIC|1723074300|0.3921589457|0.3921589457|0.3919199493|0.3920565681
2024-08-07 23:46:00|MATIC|1723074360|0.392070451|0.3925724671|0.3920670195|0.3925724671
2024-08-07 23:47:00|MATIC|1723074420|0.3925906593|0.392859709|0.3925458575|0.3926188796
2024-08-07 23:48:00|MATIC|1723074480|0.3926521049|0.3926521049|0.3922927691|0.3923373596
2024-08-07 23:49:00|MATIC|1723074540|0.3923372783|0.3929476479|0.3923372783|0.3929476479
2024-08-07 23:50:00|MATIC|1723074600|0.3929658457|0.393033776|0.3928387463|0.3928396499
2024-08-07 23:51:00|MATIC|1723074660|0.3928304544|0.3929129252|0.3926873356|0.3926873356
2024-08-07 23:52:00|MATIC|1723074720|0.3926063703|0.3926063703|0.392119563|0.3922111277
2024-08-07 23:53:00|MATIC|1723074780|0.3921796637|0.3924742888|0.3921796637|0.3924742888
2024-08-07 23:54:00|MATIC|1723074840|0.3924943101|0.3926091162|0.3923039211|0.392390477
2024-08-07 23:55:00|MATIC|1723074900|0.3923899787|0.3924180944|0.391687943|0.391687943
2024-08-07 23:56:00|MATIC|1723074960|0.3915377693|0.3917523569|0.3913107059|0.391738484
2024-08-07 23:57:00|MATIC|1723075020|0.3917385058|0.3918296842|0.3916738248|0.3916784361
2024-08-07 23:58:00|MATIC|1723075080|0.3916741972|0.3917872883|0.3914538244|0.3914802741
2024-08-07 23:59:00|MATIC|1723075140|0.3914915486|0.3914915958|0.3912438689|0.3914321997
2024-08-08 00:00:00|MATIC|1723075200|0.3914844003|0.3922677685|0.3914267517|0.3922677685
2024-08-08 00:01:00|MATIC|1723075260|0.3923115034|0.3923569275|0.3913993263|0.3914499091
2024-08-08 00:02:00|MATIC|1723075320|0.3914429036|0.3922139913|0.391314037|0.3922011592
2024-08-08 00:03:00|MATIC|1723075380|0.3922597041|0.3929942698|0.3922597041|0.3929376268
2024-08-08 00:04:00|MATIC|1723075440|0.3929184787|0.3930915779|0.3925932314|0.3926508586
2024-08-08 00:05:00|MATIC|1723075500|0.3926588884|0.3928107185|0.3923907097|0.3926178621
2024-08-08 00:06:00|MATIC|1723075560|0.3926929552|0.3930263069|0.3926301033|0.392872629
2024-08-08 00:07:00|MATIC|1723075620|0.3928601354|0.3933820708|0.3928601354|0.3932364706
2024-08-08 00:08:00|MATIC|1723075680|0.3931955552|0.3932389825|0.3929528884|0.392975289
2024-08-08 00:09:00|MATIC|1723075740|0.392962724|0.3941036954|0.3928313087|0.3940800482
2024-08-08 00:10:00|MATIC|1723075800|0.3940865993|0.3944425113|0.393555302|0.393555302
2024-08-08 00:11:00|MATIC|1723075860|0.3935065716|0.3938302213|0.393268936|0.3938144871
2024-08-08 00:12:00|MATIC|1723075920|0.3938182934|0.3938310853|0.3930896742|0.393177178
2024-08-08 00:13:00|MATIC|1723075980|0.3931314885|0.393408177|0.3930614416|0.3930614416
2024-08-08 00:14:00|MATIC|1723076040|0.3929618691|0.3929908956|0.391997067|0.392035434
2024-08-08 00:15:00|MATIC|1723076100|0.3920241402|0.3920241402|0.3917042312|0.3919238746
2024-08-08 00:16:00|MATIC|1723076160|0.3919241287|0.3933139566|0.3919241287|0.3933139566
2024-08-08 00:17:00|MATIC|1723076220|0.3934327381|0.3936246028|0.3932751639|0.3933421746
2024-08-08 00:18:00|MATIC|1723076280|0.3935795477|0.3938351351|0.3932229763|0.3935506608
2024-08-08 00:19:00|MATIC|1723076340|0.3936922474|0.3938019489|0.3931372842|0.3931372842
2024-08-08 00:20:00|MATIC|1723076400|0.3929910085|0.3929910085|0.392372662|0.3923758812
2024-08-08 00:21:00|MATIC|1723076460|0.3924197078|0.3925852623|0.3919957796|0.3919957796
2024-08-08 00:22:00|MATIC|1723076520|0.3919200421|0.3919200421|0.3906310819|0.3906965211
2024-08-08 00:23:00|MATIC|1723076580|0.3906969395|0.3909288983|0.3904855758|0.3909288983
2024-08-08 00:24:00|MATIC|1723076640|0.3909218824|0.3913457778|0.3906219937|0.3906395632
2024-08-08 00:25:00|MATIC|1723076700|0.3904440645|0.3905873078|0.3903941754|0.3905873078
2024-08-08 00:26:00|MATIC|1723076760|0.3906478627|0.3909542515|0.3906478627|0.3908860655
2024-08-08 00:27:00|MATIC|1723076820|0.3908381792|0.3909023341|0.3902910531|0.3902910531
2024-08-08 00:28:00|MATIC|1723076880|0.3903205562|0.3904125466|0.3900316127|0.3902014574
2024-08-08 00:29:00|MATIC|1723076940|0.3901407986|0.3901640895|0.3898291775|0.3899561939
2024-08-08 00:30:00|MATIC|1723077000|0.3899558024|0.3899985281|0.389296244|0.389296244
2024-08-08 00:31:00|MATIC|1723077060|0.3892994215|0.3905168708|0.3892994215|0.3905160258
2024-08-08 00:32:00|MATIC|1723077120|0.3905182649|0.3905182649|0.389949656|0.3900572188
2024-08-08 00:33:00|MATIC|1723077180|0.3898593768|0.3899012268|0.3894349537|0.3899012268
2024-08-08 00:34:00|MATIC|1723077240|0.3899884802|0.3901503403|0.3888503739|0.3888503739
2024-08-08 00:35:00|MATIC|1723077300|0.3888903474|0.3888903474|0.3881060831|0.3881973299
2024-08-08 00:36:00|MATIC|1723077360|0.3882050346|0.3887711977|0.387891804|0.3887711977
2024-08-08 00:37:00|MATIC|1723077420|0.3888809845|0.389324244|0.3887169211|0.3887169211
2024-08-08 00:38:00|MATIC|1723077480|0.3886828554|0.3892889315|0.3884702477|0.3885219471
2024-08-08 00:39:00|MATIC|1723077540|0.388548098|0.3888209671|0.388548098|0.3886681819
2024-08-08 00:40:00|MATIC|1723077600|0.3886299431|0.3886433472|0.3872034737|0.3873752389
2024-08-08 00:41:00|MATIC|1723077660|0.3873887454|0.3882441067|0.387130388|0.3882441067
2024-08-08 00:42:00|MATIC|1723077720|0.3881883242|0.3884958209|0.3879184827|0.3883459565
2024-08-08 00:43:00|MATIC|1723077780|0.3884275858|0.3893723411|0.388402326|0.3893205756
2024-08-08 00:44:00|MATIC|1723077840|0.3892757466|0.3897462218|0.3889032547|0.3889032547
2024-08-08 00:45:00|MATIC|1723077900|0.3887978273|0.3892433561|0.3884939721|0.3889895713
2024-08-08 00:46:00|MATIC|1723077960|0.3889960956|0.3890547682|0.3886468118|0.3890070603
2024-08-08 00:47:00|MATIC|1723078020|0.3890023025|0.3900041561|0.3890023025|0.3895172617
2024-08-08 00:48:00|MATIC|1723078080|0.3896381878|0.3902593501|0.38963|0.3902593501
2024-08-08 00:49:00|MATIC|1723078140|0.3903139035|0.3914439249|0.3903139035|0.3914439249
2024-08-08 00:50:00|MATIC|1723078200|0.39161521|0.3917973726|0.391536387|0.3917549385
2024-08-08 00:51:00|MATIC|1723078260|0.3917485994|0.3917506821|0.3912665085|0.3913074522
2024-08-08 00:52:00|MATIC|1723078320|0.3913380448|0.391488749|0.3912670235|0.3914119427
2024-08-08 00:53:00|MATIC|1723078380|0.3914577387|0.3919409396|0.3914522796|0.3915739107
2024-08-08 00:54:00|MATIC|1723078440|0.3915179785|0.3921196229|0.3913586756|0.3920891544
2024-08-08 00:55:00|MATIC|1723078500|0.392165458|0.3924758825|0.392165458|0.3923789631
2024-08-08 00:56:00|MATIC|1723078560|0.3922419623|0.3924209002|0.3920906645|0.3922727455
2024-08-08 00:57:00|MATIC|1723078620|0.392316598|0.3928131658|0.392316598|0.3926500493
2024-08-08 00:58:00|MATIC|1723078680|0.3925557661|0.3926898772|0.3918353495|0.3919195954
2024-08-08 00:59:00|MATIC|1723078740|0.3919482731|0.3926790413|0.3919399321|0.3926229111
2024-08-08 01:00:00|MATIC|1723078800|0.3925982207|0.3928037347|0.3925037708|0.3928037347
2024-08-08 01:01:00|MATIC|1723078860|0.3928281609|0.3937327486|0.3927632137|0.3932974119
2024-08-08 01:02:00|MATIC|1723078920|0.3933176378|0.3935181117|0.3932801826|0.3934578552
2024-08-08 01:03:00|MATIC|1723078980|0.3934835885|0.3938397079|0.3933700849|0.3938397079
2024-08-08 01:04:00|MATIC|1723079040|0.3938455747|0.3947096819|0.3938455747|0.3946512976
2024-08-08 01:05:00|MATIC|1723079100|0.3946547344|0.3950643896|0.3945763794|0.3947004018
2024-08-08 01:06:00|MATIC|1723079160|0.394767642|0.395271997|0.3947283879|0.3951952476
2024-08-08 01:07:00|MATIC|1723079220|0.3951970062|0.3953613434|0.3948736665|0.3952582475
2024-08-08 01:08:00|MATIC|1723079280|0.3954000739|0.3954567452|0.3950473862|0.3952949219
2024-08-08 01:09:00|MATIC|1723079340|0.39523593|0.3953366184|0.3949095057|0.3952631917
2024-08-08 01:10:00|MATIC|1723079400|0.395314252|0.3953208764|0.3950754984|0.3951035161
2024-08-08 01:11:00|MATIC|1723079460|0.3951065498|0.3954711004|0.394766288|0.3953002829
2024-08-08 01:12:00|MATIC|1723079520|0.3953150881|0.3961162055|0.3952837861|0.3960400651
2024-08-08 01:13:00|MATIC|1723079580|0.3960764854|0.3982254906|0.3960764854|0.3982254906
2024-08-08 01:14:00|MATIC|1723079640|0.3983239297|0.3998900219|0.3982279347|0.3996304136
2024-08-08 01:15:00|MATIC|1723079700|0.3996269575|0.4002318631|0.3992854781|0.4002318631
2024-08-08 01:16:00|MATIC|1723079760|0.400212335|0.4002860711|0.3990845359|0.3996038093
2024-08-08 01:17:00|MATIC|1723079820|0.3996560777|0.3998744228|0.3992002154|0.3993033904
2024-08-08 01:18:00|MATIC|1723079880|0.3993701521|0.3993701521|0.398390501|0.398390501
2024-08-08 01:19:00|MATIC|1723079940|0.39829687|0.3984169297|0.3978990134|0.3983660697
2024-08-08 01:20:00|MATIC|1723080000|0.3984878705|0.3989573724|0.3984111173|0.3989573724
2024-08-08 01:21:00|MATIC|1723080060|0.3988555823|0.3989425538|0.3984885587|0.3985194392
2024-08-08 01:22:00|MATIC|1723080120|0.3983870542|0.3986677166|0.3981243715|0.3986677166
2024-08-08 01:23:00|MATIC|1723080180|0.3986841286|0.3993732655|0.3986841286|0.3992319744
2024-08-08 01:24:00|MATIC|1723080240|0.3992400744|0.399326803|0.398819061|0.398819061
2024-08-08 01:25:00|MATIC|1723080300|0.398717418|0.398717418|0.3983969364|0.3984853348
2024-08-08 01:26:00|MATIC|1723080360|0.398430432|0.3985800906|0.3979100447|0.3979100447
2024-08-08 01:27:00|MATIC|1723080420|0.3977449082|0.3977615753|0.3973614419|0.397601562
2024-08-08 01:28:00|MATIC|1723080480|0.3975875565|0.3977074572|0.3974065171|0.3976811723
2024-08-08 01:29:00|MATIC|1723080540|0.3976646733|0.3976646733|0.3970508213|0.3970508213
2024-08-08 01:30:00|MATIC|1723080600|0.3970316234|0.3970512572|0.396260042|0.3964243252
2024-08-08 01:31:00|MATIC|1723080660|0.39642462|0.3973533341|0.3964077696|0.3970985
2024-08-08 01:32:00|MATIC|1723080720|0.3970920841|0.3975871725|0.3968124592|0.3973842671
2024-08-08 01:33:00|MATIC|1723080780|0.397240266|0.397240266|0.3968754451|0.3972245958
2024-08-08 01:34:00|MATIC|1723080840|0.3973776909|0.3976304753|0.3971988176|0.3972739434
2024-08-08 01:35:00|MATIC|1723080900|0.3972600434|0.3975919699|0.3971865148|0.3973969371
2024-08-08 01:36:00|MATIC|1723080960|0.3971917255|0.397202665|0.3966494395|0.3970991852
2024-08-08 01:37:00|MATIC|1723081020|0.3971791651|0.3979047731|0.3971529511|0.3979047731
2024-08-08 01:38:00|MATIC|1723081080|0.398055127|0.3983229313|0.3977689312|0.3978947085
2024-08-08 01:39:00|MATIC|1723081140|0.397975371|0.398252735|0.3979352797|0.3980428267
2024-08-08 01:40:00|MATIC|1723081200|0.3980318835|0.398820044|0.3979400953|0.398820044
2024-08-08 01:41:00|MATIC|1723081260|0.3988001891|0.399197415|0.3987734672|0.399197415
2024-08-08 01:42:00|MATIC|1723081320|0.399180912|0.3992544889|0.39912756|0.3991909489
2024-08-08 01:43:00|MATIC|1723081380|0.3992067493|0.3998982987|0.3992067493|0.3998982987
2024-08-08 01:44:00|MATIC|1723081440|0.3999108204|0.4004021159|0.3998187598|0.4004021159
2024-08-08 01:45:00|MATIC|1723081500|0.4004453032|0.4040962166|0.400373603|0.4040464637
2024-08-08 01:46:00|MATIC|1723081560|0.4040612533|0.4054355693|0.4034939553|0.4049477598
2024-08-08 01:47:00|MATIC|1723081620|0.4047173253|0.4047173253|0.4034752821|0.4040683946
2024-08-08 01:48:00|MATIC|1723081680|0.4041793472|0.4049671784|0.4040927614|0.4041813881
2024-08-08 01:49:00|MATIC|1723081740|0.4042174498|0.4046105052|0.4040556299|0.4045962084
2024-08-08 01:50:00|MATIC|1723081800|0.4045957586|0.4048282318|0.4043633571|0.4046611144
2024-08-08 01:51:00|MATIC|1723081860|0.4047335601|0.4047335601|0.4040389865|0.4040897278
2024-08-08 01:52:00|MATIC|1723081920|0.4040182529|0.4041327348|0.403420286|0.4038520526
2024-08-08 01:53:00|MATIC|1723081980|0.4038078692|0.4049434477|0.4037781985|0.4048934675
2024-08-08 01:54:00|MATIC|1723082040|0.4050061577|0.4054133364|0.4050061577|0.4052917188
2024-08-08 01:55:00|MATIC|1723082100|0.4055627655|0.4055627655|0.4049508852|0.4053344702
2024-08-08 01:56:00|MATIC|1723082160|0.4053571168|0.4056176556|0.4051257499|0.4051978332
2024-08-08 01:57:00|MATIC|1723082220|0.4051911349|0.4051911349|0.4045892759|0.4050005839
2024-08-08 01:58:00|MATIC|1723082280|0.4050142787|0.4050706683|0.4047181386|0.4048195181
2024-08-08 01:59:00|MATIC|1723082340|0.4048358062|0.405076876|0.4046920655|0.4049470596
2024-08-08 02:00:00|MATIC|1723082400|0.4049498705|0.4051620133|0.4049185963|0.4049351234
2024-08-08 02:01:00|MATIC|1723082460|0.4049174902|0.4057999326|0.4048459733|0.4057972402
2024-08-08 02:02:00|MATIC|1723082520|0.4056867163|0.4064808462|0.4056867163|0.4064297692
2024-08-08 02:03:00|MATIC|1723082580|0.4063858384|0.406640149|0.4061867976|0.4062120108
2024-08-08 02:04:00|MATIC|1723082640|0.4062735436|0.4065614664|0.4061917819|0.4064787101
2024-08-08 02:05:00|MATIC|1723082700|0.4064909689|0.4074958314|0.4064522832|0.4071801523
2024-08-08 02:06:00|MATIC|1723082760|0.4071917497|0.4071917497|0.4066747543|0.4070513762
2024-08-08 02:07:00|MATIC|1723082820|0.4070514293|0.4076991799|0.4070242945|0.4075448312
2024-08-08 02:08:00|MATIC|1723082880|0.4075566848|0.4078559012|0.4072728127|0.4075987764
2024-08-08 02:09:00|MATIC|1723082940|0.4076450446|0.4079572413|0.4075426406|0.4075483958
2024-08-08 02:10:00|MATIC|1723083000|0.4075467123|0.4075467123|0.4073173654|0.4073181745
2024-08-08 02:11:00|MATIC|1723083060|0.4073343693|0.4073411796|0.4071302344|0.4071302344
2024-08-08 02:12:00|MATIC|1723083120|0.4071240736|0.4072129795|0.4065427667|0.4072129795
2024-08-08 02:13:00|MATIC|1723083180|0.4072227448|0.4078489119|0.4072227448|0.4076623559
2024-08-08 02:14:00|MATIC|1723083240|0.4077346431|0.408271508|0.4077346431|0.408271508
2024-08-08 02:15:00|MATIC|1723083300|0.4084277284|0.408593095|0.408309818|0.408593095
2024-08-08 02:16:00|MATIC|1723083360|0.408570622|0.4090483052|0.408397137|0.4089804847
2024-08-08 02:17:00|MATIC|1723083420|0.4091374109|0.409715514|0.4090449281|0.409715514
2024-08-08 02:18:00|MATIC|1723083480|0.4097327521|0.410036997|0.4094164221|0.4094305216
2024-08-08 02:19:00|MATIC|1723083540|0.40944658|0.4099417819|0.4093686324|0.4094281526
2024-08-08 02:20:00|MATIC|1723083600|0.4093720913|0.4097473365|0.4093114729|0.4096304704
2024-08-08 02:21:00|MATIC|1723083660|0.4096249557|0.4101178926|0.4096179565|0.4098178845
2024-08-08 02:22:00|MATIC|1723083720|0.409910527|0.4110803643|0.409910527|0.4110803643
2024-08-08 02:23:00|MATIC|1723083780|0.4111024557|0.4112826695|0.4106940963|0.4107133551
2024-08-08 02:24:00|MATIC|1723083840|0.4106740792|0.4109324005|0.4105229422|0.4105715221
2024-08-08 02:25:00|MATIC|1723083900|0.4105951962|0.4108016089|0.4104179719|0.4106403664
2024-08-08 02:26:00|MATIC|1723083960|0.4106183381|0.410650499|0.4103259212|0.4105758075
2024-08-08 02:27:00|MATIC|1723084020|0.4106063417|0.4106100128|0.4098752364|0.4102906986
2024-08-08 02:28:00|MATIC|1723084080|0.4102177646|0.4104587929|0.4099278418|0.410399032
2024-08-08 02:29:00|MATIC|1723084140|0.4104935674|0.411071596|0.4104677496|0.411047018
2024-08-08 02:30:00|MATIC|1723084200|0.4110015407|0.4112729626|0.4109381621|0.4111395865
2024-08-08 02:31:00|MATIC|1723084260|0.4111602392|0.4113756853|0.4104386981|0.4104386981
2024-08-08 02:32:00|MATIC|1723084320|0.4104347336|0.4106143245|0.4099271417|0.4105923207
2024-08-08 02:33:00|MATIC|1723084380|0.4105932621|0.4106918515|0.4104419946|0.4105867389
2024-08-08 02:34:00|MATIC|1723084440|0.4108167776|0.4108342612|0.4102252489|0.4105884358
2024-08-08 02:35:00|MATIC|1723084500|0.4106268434|0.4107927507|0.4104053852|0.4105222652
2024-08-08 02:36:00|MATIC|1723084560|0.4105293999|0.4105293999|0.4100042941|0.4103667146
2024-08-08 02:37:00|MATIC|1723084620|0.4104594473|0.4108657155|0.4104594473|0.4108256068
2024-08-08 02:38:00|MATIC|1723084680|0.4108252859|0.4110988525|0.4108252859|0.4108634405
2024-08-08 02:39:00|MATIC|1723084740|0.4108605787|0.4110796503|0.4106443712|0.4110796503
2024-08-08 02:40:00|MATIC|1723084800|0.4110643907|0.4113479318|0.4110422396|0.4113479318
2024-08-08 02:41:00|MATIC|1723084860|0.4113838526|0.4118842102|0.4113326558|0.4114733447
2024-08-08 02:42:00|MATIC|1723084920|0.4114677958|0.4118105058|0.4113936047|0.4117702118
2024-08-08 02:43:00|MATIC|1723084980|0.4116932927|0.4120664343|0.4116060757|0.4116060757
2024-08-08 02:44:00|MATIC|1723085040|0.4116141862|0.4120180799|0.4115458177|0.4117596186
2024-08-08 02:45:00|MATIC|1723085100|0.4117458117|0.4120221993|0.4116624047|0.4120221993
2024-08-08 02:46:00|MATIC|1723085160|0.4119904686|0.4120863061|0.41149372|0.4115894555
2024-08-08 02:47:00|MATIC|1723085220|0.411593023|0.412284103|0.4115829664|0.4119594223
2024-08-08 02:48:00|MATIC|1723085280|0.4119597248|0.4123665463|0.4117978486|0.4123079644
2024-08-08 02:49:00|MATIC|1723085340|0.4123117888|0.4129800747|0.4123117888|0.4129490087
2024-08-08 02:50:00|MATIC|1723085400|0.412954673|0.4129660603|0.4124348022|0.4124348022
2024-08-08 02:51:00|MATIC|1723085460|0.4123326707|0.4126636153|0.4120654682|0.4126636153
2024-08-08 02:52:00|MATIC|1723085520|0.4126501953|0.4128256797|0.4125383041|0.4126986644
2024-08-08 02:53:00|MATIC|1723085580|0.4126993816|0.4128170752|0.4124802391|0.4125683572
2024-08-08 02:54:00|MATIC|1723085640|0.4125559102|0.4127339558|0.4124109273|0.4125835125
2024-08-08 02:55:00|MATIC|1723085700|0.4125798919|0.4126088039|0.4119748187|0.4120336918
2024-08-08 02:56:00|MATIC|1723085760|0.4120130792|0.412069938|0.4117080097|0.412069938
2024-08-08 02:57:00|MATIC|1723085820|0.4120785375|0.4121610354|0.4117266185|0.4117658522
2024-08-08 02:58:00|MATIC|1723085880|0.4118266385|0.4119267058|0.4116116442|0.411788605
2024-08-08 02:59:00|MATIC|1723085940|0.4117932879|0.411888576|0.4117091506|0.4117383149
2024-08-08 03:00:00|MATIC|1723086000|0.4117792664|0.4121485548|0.4117040932|0.4120950356
2024-08-08 03:01:00|MATIC|1723086060|0.4120989481|0.4125873783|0.4120989481|0.4125511685
2024-08-08 03:02:00|MATIC|1723086120|0.4125623168|0.4130675441|0.4125304687|0.412994884
2024-08-08 03:03:00|MATIC|1723086180|0.4130004399|0.4132321773|0.4129864614|0.413071909
2024-08-08 03:04:00|MATIC|1723086240|0.4130882068|0.4132387958|0.4130238739|0.4131763645
2024-08-08 03:05:00|MATIC|1723086300|0.4131988379|0.4133602702|0.4129557922|0.4129557922
2024-08-08 03:06:00|MATIC|1723086360|0.4128700146|0.4130279647|0.4127995077|0.4130279647
2024-08-08 03:07:00|MATIC|1723086420|0.4131505908|0.4132141909|0.4130327798|0.4131257351
2024-08-08 03:08:00|MATIC|1723086480|0.4130943379|0.4131898792|0.4125271577|0.4125271577
2024-08-08 03:09:00|MATIC|1723086540|0.4124859681|0.4124859681|0.4118380319|0.4118380319
2024-08-08 03:10:00|MATIC|1723086600|0.4118217284|0.4118217284|0.4110943126|0.4110943126
2024-08-08 03:11:00|MATIC|1723086660|0.4110941853|0.4112262393|0.4108691281|0.4109911819
2024-08-08 03:12:00|MATIC|1723086720|0.411027572|0.4112387521|0.4107069779|0.4112387521
2024-08-08 03:13:00|MATIC|1723086780|0.4112061284|0.4118346554|0.4112026193|0.4118204846
2024-08-08 03:14:00|MATIC|1723086840|0.4118011029|0.4118011029|0.4114090047|0.4115320499
2024-08-08 03:15:00|MATIC|1723086900|0.4115327475|0.4116086959|0.411460751|0.4116045445
2024-08-08 03:16:00|MATIC|1723086960|0.4116043342|0.4116408089|0.411366252|0.411391817
2024-08-08 03:17:00|MATIC|1723087020|0.4114076116|0.41233484|0.4113184807|0.4123076329
2024-08-08 03:18:00|MATIC|1723087080|0.4123116806|0.4127135996|0.4121722877|0.4126557208
2024-08-08 03:19:00|MATIC|1723087140|0.4126475359|0.4129060562|0.4124241451|0.4124525001
2024-08-08 03:20:00|MATIC|1723087200|0.4124350251|0.4124350251|0.4119829768|0.4119829768
2024-08-08 03:21:00|MATIC|1723087260|0.4119830956|0.4123309153|0.4119196279|0.4123309153
2024-08-08 03:22:00|MATIC|1723087320|0.4123639035|0.4126332871|0.4123639035|0.412622527
2024-08-08 03:23:00|MATIC|1723087380|0.4126073284|0.4127406661|0.412483476|0.4125206192
2024-08-08 03:24:00|MATIC|1723087440|0.4125630959|0.4126266583|0.4124895088|0.4126266583
2024-08-08 03:25:00|MATIC|1723087500|0.412654854|0.4128234395|0.412654854|0.4127812408
2024-08-08 03:26:00|MATIC|1723087560|0.412787216|0.4128651454|0.4124229018|0.4125763697
2024-08-08 03:27:00|MATIC|1723087620|0.4125948533|0.4130549483|0.4125948533|0.4129894233
2024-08-08 03:28:00|MATIC|1723087680|0.4129876038|0.4131878507|0.4129876038|0.412995807
2024-08-08 03:29:00|MATIC|1723087740|0.4129919583|0.4131726383|0.4129586808|0.4129832462
2024-08-08 03:30:00|MATIC|1723087800|0.4129815195|0.4130004922|0.412773595|0.4128091324
2024-08-08 03:31:00|MATIC|1723087860|0.4128140834|0.4128522165|0.4125523476|0.4125523476
2024-08-08 03:32:00|MATIC|1723087920|0.4124486206|0.4124486206|0.4121882398|0.4123543624
2024-08-08 03:33:00|MATIC|1723087980|0.4123097344|0.4123343547|0.4120792038|0.4120792038
2024-08-08 03:34:00|MATIC|1723088040|0.412104994|0.4123432175|0.4120669523|0.4122519621
2024-08-08 03:35:00|MATIC|1723088100|0.4122325305|0.4122325305|0.4118361437|0.4118685077
2024-08-08 03:36:00|MATIC|1723088160|0.4118223527|0.4118276654|0.411591785|0.4117094002
2024-08-08 03:37:00|MATIC|1723088220|0.4117035887|0.4117952179|0.4116501178|0.4117520215
2024-08-08 03:38:00|MATIC|1723088280|0.4117482881|0.4118471839|0.4114751599|0.4115075753
2024-08-08 03:39:00|MATIC|1723088340|0.4115136966|0.4116197398|0.4114824566|0.4115162881
2024-08-08 03:40:00|MATIC|1723088400|0.4114982766|0.4115088477|0.4110469323|0.4110802796
2024-08-08 03:41:00|MATIC|1723088460|0.4110859665|0.4110859665|0.4106464908|0.4106794366
2024-08-08 03:42:00|MATIC|1723088520|0.4107059536|0.410762695|0.4105054414|0.4105376418
2024-08-08 03:43:00|MATIC|1723088580|0.4105384826|0.4108206168|0.4105384826|0.4108192508
2024-08-08 03:44:00|MATIC|1723088640|0.4108178005|0.4109291397|0.4106835805|0.4109291397
2024-08-08 03:45:00|MATIC|1723088700|0.4109242853|0.4109254769|0.4106417318|0.4107783922
2024-08-08 03:46:00|MATIC|1723088760|0.4107777107|0.410806654|0.4106291586|0.4106634376
2024-08-08 03:47:00|MATIC|1723088820|0.4106614643|0.4106614643|0.4105038995|0.4105038995
2024-08-08 03:48:00|MATIC|1723088880|0.4104961941|0.4104961941|0.4101505095|0.4101505095
2024-08-08 03:49:00|MATIC|1723088940|0.4100868029|0.4100868029|0.4098092051|0.4098092051
2024-08-08 03:50:00|MATIC|1723089000|0.4097865431|0.4097865431|0.4095495727|0.4095495727
2024-08-08 03:51:00|MATIC|1723089060|0.4095307528|0.4095307528|0.4092933037|0.4093433227
2024-08-08 03:52:00|MATIC|1723089120|0.4093761452|0.4095228367|0.4093421556|0.4093421556
2024-08-08 03:53:00|MATIC|1723089180|0.4093424407|0.4093761812|0.4090798678|0.4090798678
2024-08-08 03:54:00|MATIC|1723089240|0.4091229356|0.4091743742|0.4087661303|0.4088101831
2024-08-08 03:55:00|MATIC|1723089300|0.4088092261|0.4088601965|0.408736258|0.4088175833
2024-08-08 03:56:00|MATIC|1723089360|0.4088307747|0.4088307747|0.4086080904|0.4086447132
2024-08-08 03:57:00|MATIC|1723089420|0.4086769812|0.4086769812|0.4083928083|0.4083928083
2024-08-08 03:58:00|MATIC|1723089480|0.4083900013|0.4084573993|0.4082214504|0.4082585744
2024-08-08 03:59:00|MATIC|1723089540|0.4082752172|0.4082752172|0.4078115804|0.4078115804
2024-08-08 04:00:00|MATIC|1723089600|0.4078274171|0.4078403196|0.4075537285|0.4075537285
2024-08-08 04:01:00|MATIC|1723089660|0.4075548755|0.4081540952|0.4075264975|0.4081374945
2024-08-08 04:02:00|MATIC|1723089720|0.4081853577|0.4084250144|0.4080488766|0.4084250144
2024-08-08 04:03:00|MATIC|1723089780|0.4084255006|0.4090466481|0.4084255006|0.4089994511
2024-08-08 04:04:00|MATIC|1723089840|0.4089525209|0.409244203|0.4088106804|0.4091311779
2024-08-08 04:05:00|MATIC|1723089900|0.4091763319|0.409234863|0.4089589976|0.4089589976
2024-08-08 04:06:00|MATIC|1723089960|0.4089526146|0.4090250975|0.4088493477|0.4089740399
2024-08-08 04:07:00|MATIC|1723090020|0.4089461584|0.4090031759|0.4079593449|0.4079593449
2024-08-08 04:08:00|MATIC|1723090080|0.4079857268|0.4084528017|0.4079141606|0.4083995514
2024-08-08 04:09:00|MATIC|1723090140|0.408343713|0.4089875549|0.4082811949|0.4089837282
2024-08-08 04:10:00|MATIC|1723090200|0.4089993602|0.4091769045|0.4089410253|0.4091421226
2024-08-08 04:11:00|MATIC|1723090260|0.4091411631|0.4098926321|0.4091411631|0.4098926321
2024-08-08 04:12:00|MATIC|1723090320|0.4100070873|0.4112570567|0.4100070873|0.4109018677
2024-08-08 04:13:00|MATIC|1723090380|0.410902095|0.410902095|0.4102819093|0.4104487469
2024-08-08 04:14:00|MATIC|1723090440|0.4104613854|0.4107708708|0.4104308374|0.4107622376
2024-08-08 04:15:00|MATIC|1723090500|0.410787772|0.4110117747|0.4105037099|0.4105646168
2024-08-08 04:16:00|MATIC|1723090560|0.4105730554|0.4110606067|0.4105451121|0.411039194
2024-08-08 04:17:00|MATIC|1723090620|0.4111089852|0.4113160873|0.4107314172|0.4108073171
2024-08-08 04:18:00|MATIC|1723090680|0.4108300654|0.4112893313|0.4108229918|0.4110999165
2024-08-08 04:19:00|MATIC|1723090740|0.4111045474|0.4111324209|0.410891428|0.4110199699
2024-08-08 04:20:00|MATIC|1723090800|0.4111077568|0.4111188686|0.4108764144|0.4108898247
2024-08-08 04:21:00|MATIC|1723090860|0.4108754763|0.4109886648|0.410805604|0.4109886648
2024-08-08 04:22:00|MATIC|1723090920|0.4109663883|0.4110983517|0.4109478873|0.4110383941
2024-08-08 04:23:00|MATIC|1723090980|0.4110597512|0.4113872313|0.4109875656|0.4113549524
2024-08-08 04:24:00|MATIC|1723091040|0.4113534477|0.4113534477|0.4110146418|0.4110631677
2024-08-08 04:25:00|MATIC|1723091100|0.4110362558|0.4110362558|0.4105227773|0.4105805836
2024-08-08 04:26:00|MATIC|1723091160|0.410655199|0.4107312927|0.4104762301|0.4104762301
2024-08-08 04:27:00|MATIC|1723091220|0.410367012|0.410367012|0.4098465933|0.4101937381
2024-08-08 04:28:00|MATIC|1723091280|0.4103054085|0.4104567029|0.4098534719|0.4098987486
2024-08-08 04:29:00|MATIC|1723091340|0.409958479|0.4099936274|0.409614642|0.409666344
2024-08-08 04:30:00|MATIC|1723091400|0.4096454016|0.4096454016|0.4092540899|0.40930251
2024-08-08 04:31:00|MATIC|1723091460|0.4093126436|0.4095409919|0.4091272632|0.4091272632
2024-08-08 04:32:00|MATIC|1723091520|0.4091276518|0.4092177001|0.408989772|0.4090136567
2024-08-08 04:33:00|MATIC|1723091580|0.4090133753|0.4090133753|0.4085019633|0.40854249
2024-08-08 04:34:00|MATIC|1723091640|0.4085856028|0.4088943978|0.4083736181|0.4088792767
2024-08-08 04:35:00|MATIC|1723091700|0.4089150729|0.4096106476|0.4088916424|0.4096072827
2024-08-08 04:36:00|MATIC|1723091760|0.409644048|0.409644048|0.4093674545|0.4094022146
2024-08-08 04:37:00|MATIC|1723091820|0.4094112288|0.4094322523|0.4088550977|0.4088550977
2024-08-08 04:38:00|MATIC|1723091880|0.4087948112|0.4087948112|0.4084997844|0.4084997844
2024-08-08 04:39:00|MATIC|1723091940|0.4085529404|0.4088509527|0.4085075586|0.4087983896
2024-08-08 04:40:00|MATIC|1723092000|0.4087982455|0.4089279135|0.4087982455|0.4088918391
2024-08-08 04:41:00|MATIC|1723092060|0.4088852029|0.4089050689|0.4085283693|0.4085283693
2024-08-08 04:42:00|MATIC|1723092120|0.4084042967|0.4084042967|0.4081299977|0.4082423101
2024-08-08 04:43:00|MATIC|1723092180|0.408218708|0.4082272835|0.4080947738|0.4081620693
2024-08-08 04:44:00|MATIC|1723092240|0.4081404144|0.4081930615|0.4079638324|0.4079638324
2024-08-08 04:45:00|MATIC|1723092300|0.4079663323|0.4082924587|0.4079663323|0.4080027897
2024-08-08 04:46:00|MATIC|1723092360|0.4080023621|0.4087413567|0.4079690744|0.408592339
2024-08-08 04:47:00|MATIC|1723092420|0.4086227791|0.4086232581|0.408162906|0.4084383168
2024-08-08 04:48:00|MATIC|1723092480|0.40854686|0.4087051471|0.4084278781|0.4084536528
2024-08-08 04:49:00|MATIC|1723092540|0.408455233|0.4089258585|0.4084228471|0.4087167987
2024-08-08 04:50:00|MATIC|1723092600|0.4087248419|0.4087568796|0.4085378588|0.4085802754
2024-08-08 04:51:00|MATIC|1723092660|0.4085807345|0.4086176261|0.4082597909|0.4083411654
2024-08-08 04:52:00|MATIC|1723092720|0.4083411387|0.4083468199|0.4072183189|0.4072183189
2024-08-08 04:53:00|MATIC|1723092780|0.4071905886|0.4072547691|0.4070186647|0.4071714834
2024-08-08 04:54:00|MATIC|1723092840|0.4071921648|0.407194521|0.4069196974|0.406947188
2024-08-08 04:55:00|MATIC|1723092900|0.4069483059|0.4071892081|0.4069483059|0.4070507649
2024-08-08 04:56:00|MATIC|1723092960|0.4070226466|0.4071164886|0.4067513521|0.4068453727
2024-08-08 04:57:00|MATIC|1723093020|0.4068457431|0.4068792377|0.4064458282|0.4064494961
2024-08-08 04:58:00|MATIC|1723093080|0.4064526308|0.4066845549|0.4064526308|0.4066454078
2024-08-08 04:59:00|MATIC|1723093140|0.4066929038|0.4066930871|0.4065171287|0.4065177971
2024-08-08 05:00:00|MATIC|1723093200|0.4065042797|0.4065501376|0.4064375363|0.4065233433
2024-08-08 05:01:00|MATIC|1723093260|0.4065368709|0.4070654725|0.4064019105|0.4070654725
2024-08-08 05:02:00|MATIC|1723093320|0.4070713599|0.4075480754|0.4070227269|0.4074154722
2024-08-08 05:03:00|MATIC|1723093380|0.4075225941|0.4078782524|0.4075105507|0.4078261425
2024-08-08 05:04:00|MATIC|1723093440|0.4077504663|0.4081777504|0.4077504663|0.4080143255
2024-08-08 05:05:00|MATIC|1723093500|0.4080273121|0.4080394706|0.4075258477|0.4076447704
2024-08-08 05:06:00|MATIC|1723093560|0.4076746216|0.4081144511|0.4076725949|0.4080749164
2024-08-08 05:07:00|MATIC|1723093620|0.408079565|0.4081134799|0.4079719777|0.4080761794
2024-08-08 05:08:00|MATIC|1723093680|0.4080669413|0.4084092273|0.4080669413|0.40837682
2024-08-08 05:09:00|MATIC|1723093740|0.4083768353|0.40888887|0.4083768353|0.4088430896
2024-08-08 05:10:00|MATIC|1723093800|0.4088088884|0.4088088884|0.408241076|0.408241076
2024-08-08 05:11:00|MATIC|1723093860|0.4082215095|0.4083325448|0.408004209|0.4081628783
2024-08-08 05:12:00|MATIC|1723093920|0.4081652637|0.4082325355|0.407792656|0.4077928173
2024-08-08 05:13:00|MATIC|1723093980|0.4078016592|0.4078016592|0.4070452944|0.4070572502
2024-08-08 05:14:00|MATIC|1723094040|0.4071245097|0.407149093|0.4065721034|0.4067107764
2024-08-08 05:15:00|MATIC|1723094100|0.4067380544|0.4069923311|0.4067380544|0.4068469838
2024-08-08 05:16:00|MATIC|1723094160|0.4068792671|0.4079074472|0.4068602845|0.4078662103
2024-08-08 05:17:00|MATIC|1723094220|0.4078767399|0.4082340974|0.4078681378|0.4082198805
2024-08-08 05:18:00|MATIC|1723094280|0.4082167986|0.4083792288|0.4081323796|0.4083357027
2024-08-08 05:19:00|MATIC|1723094340|0.4083401152|0.4083484594|0.4082141724|0.4082310148
2024-08-08 05:20:00|MATIC|1723094400|0.4082242797|0.4086864153|0.4082133196|0.4086864153
2024-08-08 05:21:00|MATIC|1723094460|0.4086920945|0.4086949447|0.4084871438|0.4085252686
2024-08-08 05:22:00|MATIC|1723094520|0.4085269952|0.4085269952|0.4079388765|0.4080183545
2024-08-08 05:23:00|MATIC|1723094580|0.4080171014|0.4082932986|0.4077621728|0.4080062666
2024-08-08 05:24:00|MATIC|1723094640|0.4079938196|0.4083638161|0.4079481519|0.4083638161
2024-08-08 05:25:00|MATIC|1723094700|0.4083787223|0.4084555647|0.4082701987|0.4083858794
2024-08-08 05:26:00|MATIC|1723094760|0.408382148|0.4084870172|0.4083195227|0.4084616032
2024-08-08 05:27:00|MATIC|1723094820|0.4084551671|0.4084551671|0.4079827715|0.4079827715
2024-08-08 05:28:00|MATIC|1723094880|0.4079837558|0.4082845083|0.4079488331|0.4081220138
2024-08-08 05:29:00|MATIC|1723094940|0.4081540523|0.40830402|0.4080950146|0.4082145918
2024-08-08 05:30:00|MATIC|1723095000|0.4081607648|0.4082496607|0.408015215|0.4080514449
2024-08-08 05:31:00|MATIC|1723095060|0.4081169193|0.4086762279|0.4081169193|0.4086391787
2024-08-08 05:32:00|MATIC|1723095120|0.4086401823|0.4087765386|0.4085790752|0.4085790752
2024-08-08 05:33:00|MATIC|1723095180|0.4085441398|0.4085441398|0.4080702696|0.4080702696
2024-08-08 05:34:00|MATIC|1723095240|0.4080100443|0.408072907|0.4079037463|0.4080452679
2024-08-08 05:35:00|MATIC|1723095300|0.4080585323|0.4080585323|0.4072448893|0.407294386
2024-08-08 05:36:00|MATIC|1723095360|0.4072943533|0.4075343723|0.4071843682|0.4074503627
2024-08-08 05:37:00|MATIC|1723095420|0.4074911074|0.4075779738|0.4072034922|0.4073451504
2024-08-08 05:38:00|MATIC|1723095480|0.4073965599|0.4078174294|0.4073965599|0.4076806799
2024-08-08 05:39:00|MATIC|1723095540|0.4076661082|0.4079005152|0.4076661082|0.4078195667
2024-08-08 05:40:00|MATIC|1723095600|0.4078221243|0.4079551041|0.4077528606|0.4079551041
2024-08-08 05:41:00|MATIC|1723095660|0.4079987222|0.4080553559|0.4078485821|0.4079225949
2024-08-08 05:42:00|MATIC|1723095720|0.4079007997|0.4082378528|0.40778222|0.4081838727
2024-08-08 05:43:00|MATIC|1723095780|0.4082551501|0.4090932492|0.4082551501|0.4090817464
2024-08-08 05:44:00|MATIC|1723095840|0.4090937682|0.4093618137|0.4090937682|0.4092570628
2024-08-08 05:45:00|MATIC|1723095900|0.4092734868|0.4092734868|0.4089586165|0.4089586165
2024-08-08 05:46:00|MATIC|1723095960|0.4089862351|0.4091447052|0.4088742588|0.4089810597
2024-08-08 05:47:00|MATIC|1723096020|0.4089872476|0.4089872476|0.4081118854|0.4081678116
2024-08-08 05:48:00|MATIC|1723096080|0.408164986|0.4083827345|0.4080995568|0.4080995568
2024-08-08 05:49:00|MATIC|1723096140|0.4080771736|0.4084648738|0.4080554918|0.4084505951
2024-08-08 05:50:00|MATIC|1723096200|0.4084062376|0.4085049709|0.4083693045|0.4084036538
2024-08-08 05:51:00|MATIC|1723096260|0.4084099276|0.4087697206|0.4083596245|0.408391934
2024-08-08 05:52:00|MATIC|1723096320|0.4083632792|0.4083632792|0.4076729049|0.4077413364
2024-08-08 05:53:00|MATIC|1723096380|0.4077366761|0.4081398152|0.4077366761|0.4081398152
2024-08-08 05:54:00|MATIC|1723096440|0.4081395088|0.4084151313|0.408108864|0.4083789085
2024-08-08 05:55:00|MATIC|1723096500|0.4083757876|0.4083757876|0.4076348768|0.4076348768
2024-08-08 05:56:00|MATIC|1723096560|0.4075977196|0.407977194|0.4075854116|0.407867136
2024-08-08 05:57:00|MATIC|1723096620|0.4078810652|0.407899861|0.4077352011|0.4078281108
2024-08-08 05:58:00|MATIC|1723096680|0.4078865202|0.408199017|0.4078694298|0.4079846562
2024-08-08 05:59:00|MATIC|1723096740|0.4079902966|0.40827908|0.407972722|0.4081365004
2024-08-08 06:00:00|MATIC|1723096800|0.4081152638|0.408360712|0.4081082415|0.4081082415
2024-08-08 06:01:00|MATIC|1723096860|0.4080756986|0.4084485071|0.4080624581|0.4084485071
2024-08-08 06:02:00|MATIC|1723096920|0.4084489328|0.4085096522|0.4079387255|0.4079499721
2024-08-08 06:03:00|MATIC|1723096980|0.4078856267|0.4079012335|0.4068110928|0.4068364893
2024-08-08 06:04:00|MATIC|1723097040|0.4068354836|0.4068556467|0.4064350524|0.4068439994
2024-08-08 06:05:00|MATIC|1723097100|0.4068500676|0.4075079744|0.4068021797|0.4073160944
2024-08-08 06:06:00|MATIC|1723097160|0.407344455|0.408017484|0.407344455|0.407934609
2024-08-08 06:07:00|MATIC|1723097220|0.4079479299|0.4079479299|0.4076552902|0.4077026851
2024-08-08 06:08:00|MATIC|1723097280|0.4077039157|0.4078365142|0.4073974808|0.4077846067
2024-08-08 06:09:00|MATIC|1723097340|0.4077472638|0.40788153|0.4071402933|0.4072685065
2024-08-08 06:10:00|MATIC|1723097400|0.407363131|0.4083481428|0.407363131|0.4083445354
2024-08-08 06:11:00|MATIC|1723097460|0.4083560151|0.4084241203|0.4082254224|0.4083826232
2024-08-08 06:12:00|MATIC|1723097520|0.4083264|0.4090334538|0.4082851147|0.4089368098
2024-08-08 06:13:00|MATIC|1723097580|0.4089224266|0.409075669|0.4087619889|0.4088681833
2024-08-08 06:14:00|MATIC|1723097640|0.4088629077|0.4088629077|0.4086664556|0.408833579
2024-08-08 06:15:00|MATIC|1723097700|0.40887997|0.4092771664|0.40887997|0.4092068784
2024-08-08 06:16:00|MATIC|1723097760|0.4091946998|0.4093022095|0.4090302613|0.4091437576
2024-08-08 06:17:00|MATIC|1723097820|0.409168683|0.4094974142|0.409168683|0.409489295
2024-08-08 06:18:00|MATIC|1723097880|0.4093984273|0.4099349997|0.4093984273|0.4097927364
2024-08-08 06:19:00|MATIC|1723097940|0.4097906146|0.4098308883|0.4095080432|0.4096836143
2024-08-08 06:20:00|MATIC|1723098000|0.4096888822|0.4098450799|0.4094916608|0.4095308425
2024-08-08 06:21:00|MATIC|1723098060|0.4095258383|0.4095274199|0.4091923931|0.4092749097
2024-08-08 06:22:00|MATIC|1723098120|0.4092797755|0.4093326806|0.4088713283|0.4089789467
2024-08-08 06:23:00|MATIC|1723098180|0.408954616|0.4090662287|0.4085342891|0.4085751025
2024-08-08 06:24:00|MATIC|1723098240|0.408609158|0.4087082409|0.4084252727|0.4085252524
2024-08-08 06:25:00|MATIC|1723098300|0.4085286037|0.4085700881|0.4084321745|0.4085363971
2024-08-08 06:26:00|MATIC|1723098360|0.4085453614|0.4086539459|0.4085293703|0.4086165178
2024-08-08 06:27:00|MATIC|1723098420|0.4086281387|0.4086345298|0.4082631908|0.4082712285
2024-08-08 06:28:00|MATIC|1723098480|0.4083115511|0.4083115511|0.4079502967|0.4080994454
2024-08-08 06:29:00|MATIC|1723098540|0.4081031406|0.4081919305|0.4080325122|0.4081612038
2024-08-08 06:30:00|MATIC|1723098600|0.4081684317|0.4082357885|0.4080348189|0.4080812558
2024-08-08 06:31:00|MATIC|1723098660|0.4080827917|0.4083281459|0.4080815488|0.4083044974
2024-08-08 06:32:00|MATIC|1723098720|0.4083039585|0.4084957576|0.4080309095|0.4081174731
2024-08-08 06:33:00|MATIC|1723098780|0.4081376771|0.4082963592|0.4079696908|0.4082314523
2024-08-08 06:34:00|MATIC|1723098840|0.4082397197|0.4083051731|0.4081197533|0.4083051731
2024-08-08 06:35:00|MATIC|1723098900|0.4082887461|0.40834388|0.4081875151|0.4082402814
2024-08-08 06:36:00|MATIC|1723098960|0.4082335996|0.4082335996|0.4079491661|0.4079491661
2024-08-08 06:37:00|MATIC|1723099020|0.4079706191|0.408131067|0.4079271419|0.408131067
2024-08-08 06:38:00|MATIC|1723099080|0.4081865266|0.4084932419|0.4081865266|0.4084000074
2024-08-08 06:39:00|MATIC|1723099140|0.4083995924|0.4085572632|0.4082709933|0.4082709933
2024-08-08 06:40:00|MATIC|1723099200|0.40826889|0.4083398773|0.4082142532|0.4082930067
2024-08-08 06:41:00|MATIC|1723099260|0.4083876873|0.4085192643|0.4083321912|0.408494794
2024-08-08 06:42:00|MATIC|1723099320|0.4084570799|0.4086304876|0.4083944987|0.4086095006
2024-08-08 06:43:00|MATIC|1723099380|0.4086083008|0.4086085474|0.4083528763|0.4083543605
2024-08-08 06:44:00|MATIC|1723099440|0.4083470814|0.4085669842|0.4083470814|0.4084546729
2024-08-08 06:45:00|MATIC|1723099500|0.4084550284|0.4085237143|0.4084280739|0.4084538307
2024-08-08 06:46:00|MATIC|1723099560|0.4084473443|0.4085525948|0.4083576538|0.4083576538
2024-08-08 06:47:00|MATIC|1723099620|0.4081885861|0.4081896901|0.4080003575|0.4080743725
2024-08-08 06:48:00|MATIC|1723099680|0.4081115681|0.4081563932|0.4078920849|0.4078920849
2024-08-08 06:49:00|MATIC|1723099740|0.4078766668|0.4079908945|0.4078644853|0.4079012719
2024-08-08 06:50:00|MATIC|1723099800|0.4079164827|0.4079809931|0.4078676092|0.4078676092
2024-08-08 06:51:00|MATIC|1723099860|0.4079031925|0.4080195588|0.4078612534|0.4079466021
2024-08-08 06:52:00|MATIC|1723099920|0.4079441657|0.4081254198|0.4078755407|0.4080093752
2024-08-08 06:53:00|MATIC|1723099980|0.4080218299|0.4081230084|0.4080085303|0.4080666937
2024-08-08 06:54:00|MATIC|1723100040|0.4080606945|0.4081377022|0.4080257644|0.4080831859
2024-08-08 06:55:00|MATIC|1723100100|0.4081159362|0.4081177387|0.4080097379|0.4080108517
2024-08-08 06:56:00|MATIC|1723100160|0.4080432623|0.4081422741|0.4080428469|0.4080995914
2024-08-08 06:57:00|MATIC|1723100220|0.4080955306|0.4084122239|0.4080316399|0.4082929666
2024-08-08 06:58:00|MATIC|1723100280|0.4083057244|0.4085753146|0.4082800873|0.4082824723
2024-08-08 06:59:00|MATIC|1723100340|0.4082824727|0.4083800834|0.4079357078|0.4079357078
2024-08-08 07:00:00|MATIC|1723100400|0.4078997469|0.4079286665|0.4074372192|0.4074864032
2024-08-08 07:01:00|MATIC|1723100460|0.4074863819|0.4078099732|0.4074627881|0.4078093741
2024-08-08 07:02:00|MATIC|1723100520|0.4077186483|0.4078365299|0.4075975868|0.4075975868
2024-08-08 07:03:00|MATIC|1723100580|0.4076641918|0.4076641918|0.407196827|0.4072502131
2024-08-08 07:04:00|MATIC|1723100640|0.4073161633|0.4074713872|0.4072821055|0.4073151499
2024-08-08 07:05:00|MATIC|1723100700|0.407341161|0.4076619765|0.407341161|0.407632377
2024-08-08 07:06:00|MATIC|1723100760|0.407648322|0.4077188355|0.4073842565|0.4073842565
2024-08-08 07:07:00|MATIC|1723100820|0.4074292754|0.4074292754|0.4065076015|0.4066395792
2024-08-08 07:08:00|MATIC|1723100880|0.4066357033|0.4070518746|0.4066261978|0.4069474102
2024-08-08 07:09:00|MATIC|1723100940|0.4069454981|0.4072625513|0.4069454981|0.4072625513
2024-08-08 07:10:00|MATIC|1723101000|0.4073012177|0.4075231421|0.4072647659|0.4072647659
2024-08-08 07:11:00|MATIC|1723101060|0.4072649717|0.4072649717|0.4067952006|0.4068486174
2024-08-08 07:12:00|MATIC|1723101120|0.4068258118|0.4068760395|0.4067089506|0.4068523136
2024-08-08 07:13:00|MATIC|1723101180|0.4068677063|0.4069652054|0.406753926|0.4067548831
2024-08-08 07:14:00|MATIC|1723101240|0.4067892663|0.4068933792|0.406670681|0.4067372066
2024-08-08 07:15:00|MATIC|1723101300|0.406659632|0.406722951|0.406441726|0.406722951
2024-08-08 07:16:00|MATIC|1723101360|0.4067428943|0.4068007898|0.4065165233|0.406718163
2024-08-08 07:17:00|MATIC|1723101420|0.406773547|0.4070476315|0.406773547|0.407013352
2024-08-08 07:18:00|MATIC|1723101480|0.4070931978|0.4072992435|0.4070931978|0.4072768483
2024-08-08 07:19:00|MATIC|1723101540|0.4072814021|0.407357839|0.407119951|0.407119951
2024-08-08 07:20:00|MATIC|1723101600|0.4071336426|0.4071457157|0.4070195902|0.4070499419
2024-08-08 07:21:00|MATIC|1723101660|0.407049319|0.4073038664|0.4070224488|0.4072719954
2024-08-08 07:22:00|MATIC|1723101720|0.407223596|0.407223596|0.4067270326|0.4067572652
2024-08-08 07:23:00|MATIC|1723101780|0.4068106813|0.4068106813|0.4066074348|0.4067042643
2024-08-08 07:24:00|MATIC|1723101840|0.4067069469|0.4068717695|0.4066023885|0.4066485729
2024-08-08 07:25:00|MATIC|1723101900|0.4066454182|0.4066866781|0.4062871417|0.4062871417
2024-08-08 07:26:00|MATIC|1723101960|0.406292581|0.4063103632|0.4058506827|0.4058506827
2024-08-08 07:27:00|MATIC|1723102020|0.4058887928|0.4059620708|0.4056857631|0.4056898941
2024-08-08 07:28:00|MATIC|1723102080|0.4057036658|0.4058912524|0.4056380941|0.4056380941
2024-08-08 07:29:00|MATIC|1723102140|0.4056367146|0.405799267|0.4056031517|0.4057480956
2024-08-08 07:30:00|MATIC|1723102200|0.4057431945|0.4058731921|0.4057029238|0.4058474092
2024-08-08 07:31:00|MATIC|1723102260|0.4058493721|0.4058827421|0.4054123791|0.4054123791
2024-08-08 07:32:00|MATIC|1723102320|0.405415997|0.4054364054|0.4047719877|0.404833111
2024-08-08 07:33:00|MATIC|1723102380|0.4048267826|0.4050802685|0.4047019957|0.4047719962
2024-08-08 07:34:00|MATIC|1723102440|0.4047718688|0.4048029157|0.4042526542|0.4043777818
2024-08-08 07:35:00|MATIC|1723102500|0.4043677551|0.4047100732|0.4043677551|0.4044555196
2024-08-08 07:36:00|MATIC|1723102560|0.4044643843|0.4052608562|0.404459908|0.4050540618
2024-08-08 07:37:00|MATIC|1723102620|0.4050875206|0.4050875206|0.4046241281|0.4046421494
2024-08-08 07:38:00|MATIC|1723102680|0.4046554965|0.4047805696|0.4044060365|0.4045581896
2024-08-08 07:39:00|MATIC|1723102740|0.4045862509|0.4047115398|0.4045862509|0.4046065933
2024-08-08 07:40:00|MATIC|1723102800|0.4045904192|0.4050049244|0.4045749582|0.4049961765
2024-08-08 07:41:00|MATIC|1723102860|0.4050782165|0.4054650094|0.4049569514|0.4054305924
2024-08-08 07:42:00|MATIC|1723102920|0.405438211|0.4057657957|0.405307126|0.4055594221
2024-08-08 07:43:00|MATIC|1723102980|0.4055999824|0.4055999824|0.4053384013|0.4055175524
2024-08-08 07:44:00|MATIC|1723103040|0.4054299288|0.4054525655|0.4051886147|0.4051886147
2024-08-08 07:45:00|MATIC|1723103100|0.4052277741|0.4053056936|0.4046573889|0.4046756562
2024-08-08 07:46:00|MATIC|1723103160|0.4047048099|0.404706869|0.404588662|0.404640411
2024-08-08 07:47:00|MATIC|1723103220|0.4046412866|0.4047621602|0.4045265321|0.4045582101
2024-08-08 07:48:00|MATIC|1723103280|0.4045722021|0.4046939422|0.4042689019|0.4042689019
2024-08-08 07:49:00|MATIC|1723103340|0.4042850381|0.4046233947|0.4042845648|0.4045061711
2024-08-08 07:50:00|MATIC|1723103400|0.4045102349|0.4046184605|0.4044826792|0.4045153242
2024-08-08 07:51:00|MATIC|1723103460|0.4045089449|0.4046321559|0.4042988455|0.4046321559
2024-08-08 07:52:00|MATIC|1723103520|0.4046260747|0.404744933|0.4044918394|0.4044918394
2024-08-08 07:53:00|MATIC|1723103580|0.404341836|0.4043846512|0.404103091|0.404103091
2024-08-08 07:54:00|MATIC|1723103640|0.404112571|0.4041292345|0.4037396563|0.4037530051
2024-08-08 07:55:00|MATIC|1723103700|0.4037435651|0.4039975215|0.4036768552|0.4039975215
2024-08-08 07:56:00|MATIC|1723103760|0.4040015589|0.4042912552|0.4039952897|0.4042045185
2024-08-08 07:57:00|MATIC|1723103820|0.404231725|0.4042872552|0.4040647431|0.4040647431
2024-08-08 07:58:00|MATIC|1723103880|0.4040653681|0.4040654843|0.4036288295|0.4036288295
2024-08-08 07:59:00|MATIC|1723103940|0.403654357|0.4036547395|0.4035306487|0.4035585512
2024-08-08 08:00:00|MATIC|1723104000|0.4035918346|0.4035918346|0.4034830916|0.4034999279
2024-08-08 08:01:00|MATIC|1723104060|0.4034965564|0.4037512861|0.4034931687|0.4037231068
2024-08-08 08:02:00|MATIC|1723104120|0.403724314|0.4037381947|0.4034013467|0.4034254032
2024-08-08 08:03:00|MATIC|1723104180|0.4034252283|0.4038697058|0.4033464438|0.4036559567
2024-08-08 08:04:00|MATIC|1723104240|0.4036365363|0.4039404986|0.4036365363|0.4039404986
2024-08-08 08:05:00|MATIC|1723104300|0.4039541439|0.4039582753|0.4034718245|0.4034718245
2024-08-08 08:06:00|MATIC|1723104360|0.4035555623|0.403565158|0.403113577|0.4033567644
2024-08-08 08:07:00|MATIC|1723104420|0.4035697852|0.4036140439|0.40342983|0.40342983
2024-08-08 08:08:00|MATIC|1723104480|0.4034825244|0.4039293587|0.4034789399|0.4039293587
2024-08-08 08:09:00|MATIC|1723104540|0.4039344616|0.4040086694|0.4037952258|0.4038627736
2024-08-08 08:10:00|MATIC|1723104600|0.403882312|0.4039731958|0.4038041335|0.4038228628
2024-08-08 08:11:00|MATIC|1723104660|0.403820441|0.403820441|0.403196507|0.403196507
2024-08-08 08:12:00|MATIC|1723104720|0.4031893291|0.4031946097|0.4030286942|0.4030588234
2024-08-08 08:13:00|MATIC|1723104780|0.4030826408|0.4030929138|0.4028669791|0.4028669791
2024-08-08 08:14:00|MATIC|1723104840|0.402866612|0.4032530812|0.4028636906|0.4031092868
2024-08-08 08:15:00|MATIC|1723104900|0.4031102416|0.4033117854|0.4029739118|0.4032802331
2024-08-08 08:16:00|MATIC|1723104960|0.4032802586|0.4037042307|0.4032802586|0.4034920605
2024-08-08 08:17:00|MATIC|1723105020|0.4034624703|0.4040236844|0.4034336403|0.4040236844
2024-08-08 08:18:00|MATIC|1723105080|0.4040289091|0.404711179|0.4039729895|0.4047055301
2024-08-08 08:19:00|MATIC|1723105140|0.4046224949|0.4046485687|0.4044521362|0.4045841826
2024-08-08 08:20:00|MATIC|1723105200|0.4045962744|0.4045962744|0.4044529661|0.4045048172
2024-08-08 08:21:00|MATIC|1723105260|0.4044989106|0.4048729975|0.4044741745|0.4046872996
2024-08-08 08:22:00|MATIC|1723105320|0.404728032|0.4049297358|0.4044571553|0.4044571553
2024-08-08 08:23:00|MATIC|1723105380|0.4044174483|0.4046468034|0.4043673934|0.4046083151
2024-08-08 08:24:00|MATIC|1723105440|0.4046659339|0.4047601511|0.4046369683|0.4047601511
2024-08-08 08:25:00|MATIC|1723105500|0.4047726997|0.4049709793|0.4047726997|0.404886731
2024-08-08 08:26:00|MATIC|1723105560|0.4048003484|0.4049162033|0.4046221327|0.4049162033
2024-08-08 08:27:00|MATIC|1723105620|0.4049321968|0.4054218228|0.4049321968|0.4052968101
2024-08-08 08:28:00|MATIC|1723105680|0.4053424591|0.405355901|0.4050935858|0.4050988013
2024-08-08 08:29:00|MATIC|1723105740|0.4050779616|0.4050903463|0.404944439|0.4049583872
2024-08-08 08:30:00|MATIC|1723105800|0.4049972015|0.4050107471|0.4044271823|0.4044271823
2024-08-08 08:31:00|MATIC|1723105860|0.4044207676|0.4050590081|0.404413182|0.404983959
2024-08-08 08:32:00|MATIC|1723105920|0.4049886851|0.4055317622|0.4049886851|0.4051533992
2024-08-08 08:33:00|MATIC|1723105980|0.4051533128|0.4053085579|0.4051408604|0.4052971196
2024-08-08 08:34:00|MATIC|1723106040|0.4053176341|0.4053512333|0.4051140182|0.4051564569
2024-08-08 08:35:00|MATIC|1723106100|0.4051431885|0.4052001049|0.4050642345|0.405134013
2024-08-08 08:36:00|MATIC|1723106160|0.4051538303|0.405309846|0.4050129386|0.4050129386
2024-08-08 08:37:00|MATIC|1723106220|0.4049888446|0.4050531795|0.4048774764|0.4048774764
2024-08-08 08:38:00|MATIC|1723106280|0.4048713961|0.4048713961|0.4046438757|0.404689887
2024-08-08 08:39:00|MATIC|1723106340|0.4046907289|0.404808579|0.4046533314|0.4047198429
2024-08-08 08:40:00|MATIC|1723106400|0.4047554815|0.4049101965|0.4047136182|0.4049101965
2024-08-08 08:41:00|MATIC|1723106460|0.4048612522|0.405278554|0.4048612522|0.4051657348
2024-08-08 08:42:00|MATIC|1723106520|0.4051748807|0.4053796972|0.4051619282|0.4052356876
2024-08-08 08:43:00|MATIC|1723106580|0.4052504509|0.4052823386|0.4050285311|0.4050733865
2024-08-08 08:44:00|MATIC|1723106640|0.4051107267|0.4052522569|0.4050778151|0.4052144382
2024-08-08 08:45:00|MATIC|1723106700|0.4052234235|0.4054169949|0.4052234235|0.4053771167
2024-08-08 08:46:00|MATIC|1723106760|0.4053771115|0.4054208937|0.4051083944|0.4051083944
2024-08-08 08:47:00|MATIC|1723106820|0.4051083617|0.405131034|0.404849856|0.4049635104
2024-08-08 08:48:00|MATIC|1723106880|0.4050415474|0.4051739888|0.4050117659|0.4051739888
2024-08-08 08:49:00|MATIC|1723106940|0.4051271422|0.4055050158|0.4051271422|0.4054973622
2024-08-08 08:50:00|MATIC|1723107000|0.4053981109|0.4056524967|0.4053981109|0.4056349978
2024-08-08 08:51:00|MATIC|1723107060|0.405639833|0.4059574542|0.405539509|0.4056454311
2024-08-08 08:52:00|MATIC|1723107120|0.4056441446|0.4056588226|0.4052065595|0.4052065595
2024-08-08 08:53:00|MATIC|1723107180|0.4052844383|0.4053301408|0.4050975561|0.405242935
2024-08-08 08:54:00|MATIC|1723107240|0.4052429182|0.4053049599|0.405130916|0.4052163608
2024-08-08 08:55:00|MATIC|1723107300|0.4052279024|0.4052352313|0.4049789568|0.4049789568
2024-08-08 08:56:00|MATIC|1723107360|0.4050255859|0.4054073294|0.4049922936|0.4053021092
2024-08-08 08:57:00|MATIC|1723107420|0.4053101875|0.4053255007|0.4051879253|0.4051879253
2024-08-08 08:58:00|MATIC|1723107480|0.4051787832|0.4052023946|0.4050775702|0.4050775702
2024-08-08 08:59:00|MATIC|1723107540|0.4050780971|0.4050780971|0.4048291661|0.4048291661
2024-08-08 09:00:00|MATIC|1723107600|0.4048362283|0.4051392098|0.4047924179|0.4051392098
2024-08-08 09:01:00|MATIC|1723107660|0.4051395246|0.4052278883|0.4050982485|0.4051950672
2024-08-08 09:02:00|MATIC|1723107720|0.4050916996|0.4050936999|0.404809443|0.4048350944
2024-08-08 09:03:00|MATIC|1723107780|0.4048692992|0.4054245487|0.4048692992|0.4054245487
2024-08-08 09:04:00|MATIC|1723107840|0.4054866937|0.405495858|0.4052801775|0.4053243561
2024-08-08 09:05:00|MATIC|1723107900|0.4052982971|0.4052982971|0.4048003087|0.4048003087
2024-08-08 09:06:00|MATIC|1723107960|0.4048032455|0.4048465164|0.4046254891|0.4048043093
2024-08-08 09:07:00|MATIC|1723108020|0.4047669265|0.4048326697|0.4046177806|0.4046598701
2024-08-08 09:08:00|MATIC|1723108080|0.4046632313|0.4046736694|0.4043804144|0.4043805972
2024-08-08 09:09:00|MATIC|1723108140|0.4043522688|0.4043522688|0.4036891426|0.4036891426
2024-08-08 09:10:00|MATIC|1723108200|0.4036888962|0.4038618501|0.4035513901|0.4035539259
2024-08-08 09:11:00|MATIC|1723108260|0.4035535994|0.4036990868|0.4034160883|0.4036990868
2024-08-08 09:12:00|MATIC|1723108320|0.4037132626|0.4038849591|0.4037132626|0.4038849591
2024-08-08 09:13:00|MATIC|1723108380|0.4038935384|0.4041198207|0.4038935384|0.4040705995
2024-08-08 09:14:00|MATIC|1723108440|0.4040637312|0.4043944863|0.4040386056|0.4043909293
2024-08-08 09:15:00|MATIC|1723108500|0.4044175105|0.4045040913|0.4043407011|0.4044705666
2024-08-08 09:16:00|MATIC|1723108560|0.4044737138|0.4046975575|0.4044732731|0.4046657413
2024-08-08 09:17:00|MATIC|1723108620|0.4047153735|0.4047153735|0.4044697926|0.4045397877
2024-08-08 09:18:00|MATIC|1723108680|0.4045183284|0.4047690246|0.4045084065|0.4047690246
2024-08-08 09:19:00|MATIC|1723108740|0.4047269056|0.4051033526|0.4046820472|0.4051030808
2024-08-08 09:20:00|MATIC|1723108800|0.4051085333|0.4051085333|0.4048542039|0.4048665895
2024-08-08 09:21:00|MATIC|1723108860|0.404854779|0.4051359821|0.4047671414|0.4050880479
2024-08-08 09:22:00|MATIC|1723108920|0.4050762937|0.4050762937|0.4047758262|0.4048029609
2024-08-08 09:23:00|MATIC|1723108980|0.4047959322|0.404849515|0.4043593169|0.4044842047
2024-08-08 09:24:00|MATIC|1723109040|0.4044427204|0.4044427204|0.4042654147|0.4043805215
2024-08-08 09:25:00|MATIC|1723109100|0.4043535617|0.4046200253|0.4043535617|0.4046200253
2024-08-08 09:26:00|MATIC|1723109160|0.4046819777|0.4048919045|0.4046819777|0.4048045622
2024-08-08 09:27:00|MATIC|1723109220|0.404816971|0.4048556241|0.4047361469|0.4048353381
2024-08-08 09:28:00|MATIC|1723109280|0.4048126744|0.4049439384|0.4047141722|0.4049439384
2024-08-08 09:29:00|MATIC|1723109340|0.4048939747|0.4048939747|0.404661394|0.4046992664
2024-08-08 09:30:00|MATIC|1723109400|0.4046677032|0.4050440283|0.4046677032|0.4050114495
2024-08-08 09:31:00|MATIC|1723109460|0.4051092484|0.4051853014|0.4049632843|0.4050865392
2024-08-08 09:32:00|MATIC|1723109520|0.4050849761|0.4055945189|0.4050849761|0.4055319098
2024-08-08 09:33:00|MATIC|1723109580|0.4055008005|0.4059588111|0.4055008005|0.4056871735
2024-08-08 09:34:00|MATIC|1723109640|0.4056513718|0.4056513718|0.4054341376|0.4055505328
2024-08-08 09:35:00|MATIC|1723109700|0.4056193015|0.4056276565|0.405510822|0.4055726045
2024-08-08 09:36:00|MATIC|1723109760|0.4055842921|0.405816096|0.4053565486|0.405816096
2024-08-08 09:37:00|MATIC|1723109820|0.4058433321|0.4058580508|0.4055154136|0.4055154136
2024-08-08 09:38:00|MATIC|1723109880|0.4053909429|0.4054416096|0.4051050909|0.4052627313
2024-08-08 09:39:00|MATIC|1723109940|0.4052544778|0.4052544778|0.4050163789|0.4050930538
2024-08-08 09:40:00|MATIC|1723110000|0.4050876868|0.4054822634|0.4050876868|0.4053262846
2024-08-08 09:41:00|MATIC|1723110060|0.405318052|0.405334916|0.4049934395|0.4050095197
2024-08-08 09:42:00|MATIC|1723110120|0.4050150534|0.4055647602|0.4050150534|0.4053770903
2024-08-08 09:43:00|MATIC|1723110180|0.4053988429|0.4059462676|0.4053988429|0.4059339907
2024-08-08 09:44:00|MATIC|1723110240|0.4058787221|0.4058857626|0.4053488482|0.4053570532
2024-08-08 09:45:00|MATIC|1723110300|0.4054022127|0.4054022127|0.405093841|0.4052216754
2024-08-08 09:46:00|MATIC|1723110360|0.4052884671|0.4058626285|0.4052884671|0.4058573576
2024-08-08 09:47:00|MATIC|1723110420|0.4057947091|0.4061100963|0.4057900782|0.4060448667
2024-08-08 09:48:00|MATIC|1723110480|0.4060819981|0.4065759409|0.4060819981|0.4065154321
2024-08-08 09:49:00|MATIC|1723110540|0.4065105699|0.4066373827|0.4064650079|0.4064841157
2024-08-08 09:50:00|MATIC|1723110600|0.406539141|0.4066066642|0.4061073062|0.4061690861
2024-08-08 09:51:00|MATIC|1723110660|0.4061016725|0.4069255606|0.4060652095|0.4069181066
2024-08-08 09:52:00|MATIC|1723110720|0.4069170614|0.4069170614|0.4060211329|0.4060433091
2024-08-08 09:53:00|MATIC|1723110780|0.4060597828|0.4061517407|0.4056888446|0.4057439775
2024-08-08 09:54:00|MATIC|1723110840|0.4056926976|0.4058344478|0.4055100116|0.4056099758
2024-08-08 09:55:00|MATIC|1723110900|0.4056087966|0.4059851852|0.4054911992|0.4054911992
2024-08-08 09:56:00|MATIC|1723110960|0.4054050991|0.405613433|0.4053990447|0.4054232159
2024-08-08 09:57:00|MATIC|1723111020|0.4052835814|0.4053910798|0.4052358158|0.4052358158
2024-08-08 09:58:00|MATIC|1723111080|0.405197162|0.4052510677|0.4048521812|0.4049184107
2024-08-08 09:59:00|MATIC|1723111140|0.4049156564|0.4049736261|0.4048947001|0.4049483387
2024-08-08 10:00:00|MATIC|1723111200|0.4049476394|0.4049523445|0.4048110448|0.4048110448
2024-08-08 10:01:00|MATIC|1723111260|0.4048123986|0.4049988285|0.4047935695|0.4047935695
2024-08-08 10:02:00|MATIC|1723111320|0.4047911943|0.4050950923|0.4047676662|0.4050892553
2024-08-08 10:03:00|MATIC|1723111380|0.4050617173|0.4051649421|0.405055458|0.4050771139
2024-08-08 10:04:00|MATIC|1723111440|0.4050770428|0.4050774793|0.4047360954|0.4047436133
2024-08-08 10:05:00|MATIC|1723111500|0.4046483265|0.4046483265|0.4039132881|0.4040135045
2024-08-08 10:06:00|MATIC|1723111560|0.4040679505|0.4045774703|0.4040373899|0.4045634384
2024-08-08 10:07:00|MATIC|1723111620|0.4045549462|0.4047072823|0.4044901063|0.4046767866
2024-08-08 10:08:00|MATIC|1723111680|0.4046399259|0.4048001963|0.4043740344|0.4048001963
2024-08-08 10:09:00|MATIC|1723111740|0.4047889686|0.405009895|0.4045300621|0.4045399464
2024-08-08 10:10:00|MATIC|1723111800|0.4045245173|0.4046483032|0.4043615593|0.4046269493
2024-08-08 10:11:00|MATIC|1723111860|0.4045864988|0.404646909|0.4045163018|0.404584262
2024-08-08 10:12:00|MATIC|1723111920|0.4045779764|0.4046576039|0.4045318228|0.4046457381
2024-08-08 10:13:00|MATIC|1723111980|0.4046230461|0.4046290871|0.4044341442|0.4044341442
2024-08-08 10:14:00|MATIC|1723112040|0.4043998794|0.404478516|0.4042481691|0.4044713067
2024-08-08 10:15:00|MATIC|1723112100|0.4044569487|0.4047151459|0.4044569487|0.4047151459
2024-08-08 10:16:00|MATIC|1723112160|0.4046784486|0.4048773239|0.4045805827|0.4045805827
2024-08-08 10:17:00|MATIC|1723112220|0.4045388355|0.4045915459|0.4044203175|0.4044203175
2024-08-08 10:18:00|MATIC|1723112280|0.4043857109|0.4044250088|0.404189377|0.4042033194
2024-08-08 10:19:00|MATIC|1723112340|0.4041702922|0.4046411468|0.4041702922|0.4046277429
2024-08-08 10:20:00|MATIC|1723112400|0.4045926295|0.4049478907|0.4045447573|0.4048930576
2024-08-08 10:21:00|MATIC|1723112460|0.4048662024|0.4049727097|0.4048411921|0.4049429735
2024-08-08 10:22:00|MATIC|1723112520|0.4049242235|0.4050507412|0.404881783|0.4050466115
2024-08-08 10:23:00|MATIC|1723112580|0.4049936206|0.4051926048|0.4049876831|0.4051926048
2024-08-08 10:24:00|MATIC|1723112640|0.4051605567|0.4051605567|0.4048850292|0.4049884979
2024-08-08 10:25:00|MATIC|1723112700|0.4049994943|0.4050634535|0.4049750731|0.4049815118
2024-08-08 10:26:00|MATIC|1723112760|0.404937612|0.404937612|0.4046538978|0.4047796651
2024-08-08 10:27:00|MATIC|1723112820|0.4047449151|0.4048564871|0.4046729732|0.4048554661
2024-08-08 10:28:00|MATIC|1723112880|0.4049411566|0.4050001544|0.4048084147|0.4048084147
2024-08-08 10:29:00|MATIC|1723112940|0.404794591|0.404794591|0.4045519303|0.4047103072
2024-08-08 10:30:00|MATIC|1723113000|0.4048488587|0.4049343964|0.4047829338|0.4047829338
2024-08-08 10:31:00|MATIC|1723113060|0.4048014138|0.4048388948|0.4043715437|0.4043715437
2024-08-08 10:32:00|MATIC|1723113120|0.4045021503|0.4045021503|0.4042446936|0.4042968926
2024-08-08 10:33:00|MATIC|1723113180|0.404265177|0.404265177|0.4040323988|0.4042155406
2024-08-08 10:34:00|MATIC|1723113240|0.4042241143|0.4042819635|0.4038152847|0.4038152847
2024-08-08 10:35:00|MATIC|1723113300|0.4038103452|0.4038103452|0.4036836569|0.4036906093
2024-08-08 10:36:00|MATIC|1723113360|0.403722591|0.4039062316|0.403633396|0.4036362262
2024-08-08 10:37:00|MATIC|1723113420|0.4036649316|0.4036765302|0.4034477374|0.4034488961
2024-08-08 10:38:00|MATIC|1723113480|0.4034765072|0.4034765072|0.4032063196|0.4033334696
2024-08-08 10:39:00|MATIC|1723113540|0.4033136751|0.4034400875|0.4032106741|0.4032106741
2024-08-08 10:40:00|MATIC|1723113600|0.4031959273|0.4032986712|0.403070258|0.40329773
2024-08-08 10:41:00|MATIC|1723113660|0.4033209851|0.4035795915|0.4033209851|0.4035780511
2024-08-08 10:42:00|MATIC|1723113720|0.4035501048|0.4036628045|0.4035322667|0.4036569109
2024-08-08 10:43:00|MATIC|1723113780|0.4036795023|0.4039773073|0.4036323595|0.4039679625
2024-08-08 10:44:00|MATIC|1723113840|0.4039380898|0.4040772014|0.4038931443|0.4039533171
2024-08-08 10:45:00|MATIC|1723113900|0.4039499376|0.4040932402|0.4036113609|0.40409035
2024-08-08 10:46:00|MATIC|1723113960|0.4040647615|0.4043502188|0.4040622511|0.4042764622
2024-08-08 10:47:00|MATIC|1723114020|0.4042246022|0.4043622652|0.4041142527|0.4041953238
2024-08-08 10:48:00|MATIC|1723114080|0.4041596601|0.404222038|0.40398565|0.40398565
2024-08-08 10:49:00|MATIC|1723114140|0.4039725959|0.4039725959|0.4036847334|0.4036989506
2024-08-08 10:50:00|MATIC|1723114200|0.4036472264|0.4036472264|0.4030192492|0.4030230001
2024-08-08 10:51:00|MATIC|1723114260|0.4030331897|0.4031829681|0.4030331897|0.4030620251
2024-08-08 10:52:00|MATIC|1723114320|0.4030623455|0.4031908349|0.4029266705|0.4029266705
2024-08-08 10:53:00|MATIC|1723114380|0.4029294469|0.4029294469|0.4027661428|0.4027797959
2024-08-08 10:54:00|MATIC|1723114440|0.4028011733|0.4031803232|0.4028011733|0.4030180027
2024-08-08 10:55:00|MATIC|1723114500|0.4030071821|0.4032004876|0.4030071821|0.4031588948
2024-08-08 10:56:00|MATIC|1723114560|0.4031172293|0.4031448438|0.4029584576|0.4029756962
2024-08-08 10:57:00|MATIC|1723114620|0.4029561028|0.4029603789|0.4027857496|0.4028834841
2024-08-08 10:58:00|MATIC|1723114680|0.4028981458|0.4031055404|0.4028784996|0.4030201286
2024-08-08 10:59:00|MATIC|1723114740|0.4030215021|0.4031554765|0.403008758|0.4030867608
2024-08-08 11:00:00|MATIC|1723114800|0.4030812673|0.4031384652|0.4029531303|0.4029672231
2024-08-08 11:01:00|MATIC|1723114860|0.4029787351|0.4030460682|0.4029152263|0.4030429889
2024-08-08 11:02:00|MATIC|1723114920|0.4029968899|0.4031492376|0.4028570407|0.4028711091
2024-08-08 11:03:00|MATIC|1723114980|0.4028452185|0.4029239479|0.4026266225|0.4026266225
2024-08-08 11:04:00|MATIC|1723115040|0.4023802547|0.4024309721|0.402133484|0.4024309721
2024-08-08 11:05:00|MATIC|1723115100|0.4024176869|0.402499898|0.4023895988|0.402499898
2024-08-08 11:06:00|MATIC|1723115160|0.4024802206|0.4025701386|0.4024727569|0.4025403975
2024-08-08 11:07:00|MATIC|1723115220|0.4025698277|0.4025698277|0.402134311|0.4023739094
2024-08-08 11:08:00|MATIC|1723115280|0.402336722|0.4023747281|0.4021003824|0.4021522489
2024-08-08 11:09:00|MATIC|1723115340|0.4021365749|0.4022917251|0.4021092644|0.4022646404
2024-08-08 11:10:00|MATIC|1723115400|0.4022650022|0.4024763039|0.4022650022|0.402462478
2024-08-08 11:11:00|MATIC|1723115460|0.4024294204|0.4026384702|0.4024193439|0.4026384702
2024-08-08 11:12:00|MATIC|1723115520|0.4026049428|0.4028660321|0.4026049428|0.4028125829
2024-08-08 11:13:00|MATIC|1723115580|0.4027814969|0.4028014383|0.4027390055|0.402774791
2024-08-08 11:14:00|MATIC|1723115640|0.4027108871|0.402826522|0.4023640253|0.4023721879
2024-08-08 11:15:00|MATIC|1723115700|0.4023784215|0.4026418158|0.4023525222|0.4025483642
2024-08-08 11:16:00|MATIC|1723115760|0.4025485678|0.4025485678|0.4021758803|0.4022405291
2024-08-08 11:17:00|MATIC|1723115820|0.402221403|0.4022272868|0.4020389987|0.402085079
2024-08-08 11:18:00|MATIC|1723115880|0.402079715|0.4020934499|0.4017400316|0.4017400316
2024-08-08 11:19:00|MATIC|1723115940|0.401741321|0.4017819208|0.4016245728|0.4017357225
2024-08-08 11:20:00|MATIC|1723116000|0.4017418189|0.4019988294|0.4017418189|0.4018958348
2024-08-08 11:21:00|MATIC|1723116060|0.401803676|0.4018894264|0.4016308871|0.4018151934
2024-08-08 11:22:00|MATIC|1723116120|0.4018050493|0.4018637503|0.4016992342|0.4016992342
2024-08-08 11:23:00|MATIC|1723116180|0.4016661393|0.4017423897|0.4016099753|0.4017183009
2024-08-08 11:24:00|MATIC|1723116240|0.401717985|0.4017262062|0.4015651745|0.4015651745
2024-08-08 11:25:00|MATIC|1723116300|0.4015674591|0.4016451646|0.4014505785|0.4014754471
2024-08-08 11:26:00|MATIC|1723116360|0.4014491638|0.4017173412|0.4014491638|0.401699426
2024-08-08 11:27:00|MATIC|1723116420|0.4016660378|0.4017337822|0.4016216121|0.4017048899
2024-08-08 11:28:00|MATIC|1723116480|0.401707838|0.4020808137|0.4016407952|0.4020808137
2024-08-08 11:29:00|MATIC|1723116540|0.4020767691|0.4023330877|0.4020201424|0.4023330877
2024-08-08 11:30:00|MATIC|1723116600|0.402323828|0.402412025|0.4022763218|0.4023641655
2024-08-08 11:31:00|MATIC|1723116660|0.4023774571|0.4023774571|0.4016938117|0.4018224597
2024-08-08 11:32:00|MATIC|1723116720|0.4017878085|0.4018522371|0.4015493546|0.401563642
2024-08-08 11:33:00|MATIC|1723116780|0.401565767|0.401584236|0.4014737309|0.4015220176
2024-08-08 11:34:00|MATIC|1723116840|0.4014760905|0.4016029614|0.4014707821|0.4016008551
2024-08-08 11:35:00|MATIC|1723116900|0.4015654629|0.4015905159|0.4014755973|0.4015562633
2024-08-08 11:36:00|MATIC|1723116960|0.401588995|0.401937052|0.4015638453|0.4019263161
2024-08-08 11:37:00|MATIC|1723117020|0.4019171771|0.4019815059|0.4014736783|0.4015480613
2024-08-08 11:38:00|MATIC|1723117080|0.4015566315|0.4016896817|0.4015262253|0.4015355286
2024-08-08 11:39:00|MATIC|1723117140|0.4015829507|0.4016731157|0.4012660555|0.4012660555
2024-08-08 11:40:00|MATIC|1723117200|0.4012329406|0.401266529|0.4006941384|0.400695229
2024-08-08 11:41:00|MATIC|1723117260|0.4006776594|0.4008318425|0.4006598847|0.4007225438
2024-08-08 11:42:00|MATIC|1723117320|0.400689277|0.4008732652|0.400689277|0.4007560748
2024-08-08 11:43:00|MATIC|1723117380|0.4007257946|0.4008450913|0.4007059964|0.4007142985
2024-08-08 11:44:00|MATIC|1723117440|0.4007166495|0.4007166495|0.400562223|0.4006636222
2024-08-08 11:45:00|MATIC|1723117500|0.4007068431|0.4009803418|0.4007068431|0.4009393233
2024-08-08 11:46:00|MATIC|1723117560|0.400939608|0.4009599709|0.4007127455|0.400772163
2024-08-08 11:47:00|MATIC|1723117620|0.4007727174|0.4009845725|0.4007260065|0.400810108
2024-08-08 11:48:00|MATIC|1723117680|0.4008085218|0.4011137842|0.4007927012|0.4011137842
2024-08-08 11:49:00|MATIC|1723117740|0.4011233542|0.4015350165|0.4011233542|0.401495524
2024-08-08 11:50:00|MATIC|1723117800|0.4015305375|0.4021109008|0.4015305375|0.4020052681
2024-08-08 11:51:00|MATIC|1723117860|0.4019048734|0.4019212143|0.4013816828|0.401382541
2024-08-08 11:52:00|MATIC|1723117920|0.4013774909|0.4013774909|0.4008478123|0.4008478123
2024-08-08 11:53:00|MATIC|1723117980|0.4008794484|0.4009204144|0.4007000964|0.4007375762
2024-08-08 11:54:00|MATIC|1723118040|0.4007000463|0.4008220933|0.4005532397|0.4005616091
2024-08-08 11:55:00|MATIC|1723118100|0.4005157077|0.4005157077|0.4000480445|0.4001917449
2024-08-08 11:56:00|MATIC|1723118160|0.4001810755|0.4005791719|0.4001753722|0.4005206998
2024-08-08 11:57:00|MATIC|1723118220|0.4005168887|0.4005168887|0.4002429614|0.4002456664
2024-08-08 11:58:00|MATIC|1723118280|0.4002444884|0.4003104394|0.4002054745|0.4002277542
2024-08-08 11:59:00|MATIC|1723118340|0.4002152608|0.4003592563|0.4001632875|0.4002581808
2024-08-08 12:00:00|MATIC|1723118400|0.4002614666|0.4002651768|0.4001597049|0.4001640983
2024-08-08 12:01:00|MATIC|1723118460|0.4002001835|0.4002063879|0.3998509417|0.3998577177
2024-08-08 12:02:00|MATIC|1723118520|0.3998607042|0.4000249479|0.3998103601|0.4000249479
2024-08-08 12:03:00|MATIC|1723118580|0.4000181029|0.4002054354|0.4000181029|0.4001516441
2024-08-08 12:04:00|MATIC|1723118640|0.4001540227|0.4001540227|0.3999964096|0.400126558
2024-08-08 12:05:00|MATIC|1723118700|0.4000896178|0.4000896178|0.3997695291|0.3997695291
2024-08-08 12:06:00|MATIC|1723118760|0.3997330084|0.3997330084|0.3994101107|0.3994982164
2024-08-08 12:07:00|MATIC|1723118820|0.3994987156|0.3996786455|0.3993334323|0.3993334323
2024-08-08 12:08:00|MATIC|1723118880|0.3993282738|0.3995392873|0.3993282738|0.3993405861
2024-08-08 12:09:00|MATIC|1723118940|0.3992597256|0.3992770676|0.3987991297|0.3988878558
2024-08-08 12:10:00|MATIC|1723119000|0.3988842704|0.3991808888|0.3988558027|0.3989444555
2024-08-08 12:11:00|MATIC|1723119060|0.3989640617|0.3990002286|0.3988242667|0.3988912227
2024-08-08 12:12:00|MATIC|1723119120|0.3988943027|0.3990004463|0.3987809549|0.3988708949
2024-08-08 12:13:00|MATIC|1723119180|0.3988736414|0.3989095731|0.398779353|0.3988091748
2024-08-08 12:14:00|MATIC|1723119240|0.3988565933|0.3988708411|0.3988119617|0.3988125545
2024-08-08 12:15:00|MATIC|1723119300|0.3988259916|0.3988371527|0.398624555|0.3987669616
2024-08-08 12:16:00|MATIC|1723119360|0.3987395129|0.3987720271|0.3984540139|0.3984540139
2024-08-08 12:17:00|MATIC|1723119420|0.3984546114|0.3985391993|0.3982965812|0.3985374408
2024-08-08 12:18:00|MATIC|1723119480|0.3985626439|0.3986278645|0.398537136|0.3985861595
2024-08-08 12:19:00|MATIC|1723119540|0.3986258331|0.3989779029|0.3986258331|0.3988295132
2024-08-08 12:20:00|MATIC|1723119600|0.3988246446|0.3990227083|0.398708244|0.3989846719
2024-08-08 12:21:00|MATIC|1723119660|0.399021197|0.3996340259|0.399021197|0.3996340259
2024-08-08 12:22:00|MATIC|1723119720|0.3996693691|0.3998160966|0.3996170844|0.3998005324
2024-08-08 12:23:00|MATIC|1723119780|0.3998187142|0.3998462106|0.399703963|0.3997047567
2024-08-08 12:24:00|MATIC|1723119840|0.3997054013|0.3997054013|0.3990528723|0.3992027469
2024-08-08 12:25:00|MATIC|1723119900|0.3991948479|0.3993221831|0.3990851107|0.3993069247
2024-08-08 12:26:00|MATIC|1723119960|0.3993052424|0.3995604478|0.3993052424|0.3995551077
2024-08-08 12:27:00|MATIC|1723120020|0.3995898312|0.400057431|0.3995882045|0.4000157943
2024-08-08 12:28:00|MATIC|1723120080|0.4000420308|0.4000745273|0.3995461878|0.3996077699
2024-08-08 12:29:00|MATIC|1723120140|0.3996090522|0.3996765516|0.3995235914|0.3995786836
2024-08-08 12:30:00|MATIC|1723120200|0.3995469363|0.399643748|0.3993384142|0.399643748
2024-08-08 12:31:00|MATIC|1723120260|0.3997344162|0.4039617367|0.3997344162|0.4039617367
2024-08-08 12:32:00|MATIC|1723120320|0.4038653178|0.4052183939|0.4036509796|0.4049139559
2024-08-08 12:33:00|MATIC|1723120380|0.4049764499|0.405893247|0.4047097894|0.4057982601
2024-08-08 12:34:00|MATIC|1723120440|0.4057892325|0.4074735458|0.4057444133|0.4074735458
2024-08-08 12:35:00|MATIC|1723120500|0.4076035454|0.4094759484|0.4076035454|0.4094312284
2024-08-08 12:36:00|MATIC|1723120560|0.409399478|0.409399478|0.4079216331|0.4079216331
2024-08-08 12:37:00|MATIC|1723120620|0.4078595113|0.4090155397|0.4078266918|0.408523272
2024-08-08 12:38:00|MATIC|1723120680|0.4083004443|0.4083004443|0.4075138117|0.4075523388
2024-08-08 12:39:00|MATIC|1723120740|0.4076106831|0.4077157885|0.4071019945|0.4071019945
2024-08-08 12:40:00|MATIC|1723120800|0.4070367162|0.4074940234|0.4068473384|0.4074940234
2024-08-08 12:41:00|MATIC|1723120860|0.4074668497|0.4083951973|0.4074127242|0.4079866206
2024-08-08 12:42:00|MATIC|1723120920|0.4079205069|0.4079516708|0.4066768185|0.4066768185
2024-08-08 12:43:00|MATIC|1723120980|0.4066003854|0.4066003854|0.4046541095|0.405483611
2024-08-08 12:44:00|MATIC|1723121040|0.4054857404|0.4062935132|0.4054857404|0.4057924515
2024-08-08 12:45:00|MATIC|1723121100|0.4057346373|0.4059610578|0.4052496004|0.4058570883
2024-08-08 12:46:00|MATIC|1723121160|0.4056815577|0.4057517591|0.4043721112|0.4044110621
2024-08-08 12:47:00|MATIC|1723121220|0.4045033754|0.4050293108|0.4045033754|0.404937938
2024-08-08 12:48:00|MATIC|1723121280|0.4049557775|0.4057978558|0.4049557775|0.4057268557
2024-08-08 12:49:00|MATIC|1723121340|0.4058037791|0.406319755|0.4057033631|0.4057033631
2024-08-08 12:50:00|MATIC|1723121400|0.4056754124|0.4056754124|0.4037433713|0.403939764
2024-08-08 12:51:00|MATIC|1723121460|0.4040642675|0.4044940426|0.4040044588|0.4044784531
2024-08-08 12:52:00|MATIC|1723121520|0.4044771226|0.4046510734|0.4041765538|0.4043274406
2024-08-08 12:53:00|MATIC|1723121580|0.4043419545|0.4047732418|0.4042621633|0.4047496852
2024-08-08 12:54:00|MATIC|1723121640|0.4047205618|0.4048222316|0.4042847521|0.4044238006
2024-08-08 12:55:00|MATIC|1723121700|0.4043270109|0.4043923872|0.4039433346|0.4039480672
2024-08-08 12:56:00|MATIC|1723121760|0.4040312826|0.4040499259|0.40385499|0.40385499
2024-08-08 12:57:00|MATIC|1723121820|0.4038322841|0.4042165123|0.4038139856|0.4041004112
2024-08-08 12:58:00|MATIC|1723121880|0.4043096418|0.4044015713|0.4041659534|0.404351086
2024-08-08 12:59:00|MATIC|1723121940|0.404319386|0.4050707353|0.404319386|0.4050391434
2024-08-08 13:00:00|MATIC|1723122000|0.405097765|0.4053795177|0.405097765|0.4052262218
2024-08-08 13:01:00|MATIC|1723122060|0.4052559247|0.4057120887|0.405127994|0.4052468849
2024-08-08 13:02:00|MATIC|1723122120|0.4052524734|0.4052524734|0.4044234395|0.4044234395
2024-08-08 13:03:00|MATIC|1723122180|0.4043841705|0.4047825823|0.40415777|0.4046917257
2024-08-08 13:04:00|MATIC|1723122240|0.4047161569|0.4051641945|0.4044817089|0.4050113187
2024-08-08 13:05:00|MATIC|1723122300|0.4050984682|0.4054610332|0.4050368441|0.405091151
2024-08-08 13:06:00|MATIC|1723122360|0.4051700786|0.4053433112|0.4048066521|0.4048967242
2024-08-08 13:07:00|MATIC|1723122420|0.4048678373|0.4048678373|0.4044209231|0.4045972065
2024-08-08 13:08:00|MATIC|1723122480|0.40460919|0.4048737044|0.4045061168|0.4045803081
2024-08-08 13:09:00|MATIC|1723122540|0.4046412012|0.4047557373|0.4043785896|0.4045728727
2024-08-08 13:10:00|MATIC|1723122600|0.4045305868|0.4045305868|0.403731131|0.4043319707
2024-08-08 13:11:00|MATIC|1723122660|0.4042808417|0.4043689308|0.4040096589|0.4041881903
2024-08-08 13:12:00|MATIC|1723122720|0.4042123765|0.405071933|0.4042123765|0.4049851204
2024-08-08 13:13:00|MATIC|1723122780|0.4049851786|0.4054036688|0.4049744722|0.4052220483
2024-08-08 13:14:00|MATIC|1723122840|0.4052625708|0.4052625708|0.4047487198|0.4049731988
2024-08-08 13:15:00|MATIC|1723122900|0.4049738325|0.4050091071|0.4048349388|0.4049891494
2024-08-08 13:16:00|MATIC|1723122960|0.4050208196|0.4055774135|0.4048640937|0.4055774135
2024-08-08 13:17:00|MATIC|1723123020|0.4056160267|0.4059554623|0.4052517406|0.4059219756
2024-08-08 13:18:00|MATIC|1723123080|0.4058527829|0.4064896702|0.4058527829|0.4064896702
2024-08-08 13:19:00|MATIC|1723123140|0.4064955915|0.4073443124|0.4063742666|0.4068856687
2024-08-08 13:20:00|MATIC|1723123200|0.4068720948|0.4070910762|0.4067240484|0.4067240484
2024-08-08 13:21:00|MATIC|1723123260|0.4067681762|0.4067681762|0.4059186137|0.4062691742
2024-08-08 13:22:00|MATIC|1723123320|0.4062349707|0.4064401895|0.4059713043|0.4059867669
2024-08-08 13:23:00|MATIC|1723123380|0.4059848202|0.4059848202|0.4046761617|0.4046884377
2024-08-08 13:24:00|MATIC|1723123440|0.4046498165|0.4049022872|0.4044288593|0.4044705524
2024-08-08 13:25:00|MATIC|1723123500|0.4044145497|0.4050173237|0.4044145497|0.4048282063
2024-08-08 13:26:00|MATIC|1723123560|0.4048299376|0.4053049213|0.4048078813|0.4052102603
2024-08-08 13:27:00|MATIC|1723123620|0.4052112344|0.4057135951|0.4051878995|0.4057135951
2024-08-08 13:28:00|MATIC|1723123680|0.4057043785|0.4057043785|0.4050654929|0.4050654929
2024-08-08 13:29:00|MATIC|1723123740|0.4051849457|0.4054854285|0.4051849457|0.4054850694
2024-08-08 13:30:00|MATIC|1723123800|0.4054922908|0.4055686411|0.4052972329|0.4055686411
2024-08-08 13:31:00|MATIC|1723123860|0.4055217345|0.4057403513|0.4052575486|0.4056179198
2024-08-08 13:32:00|MATIC|1723123920|0.4057654243|0.4057820908|0.4052388282|0.4053238809
2024-08-08 13:33:00|MATIC|1723123980|0.4052711297|0.4054246355|0.4029367561|0.4031443454
2024-08-08 13:34:00|MATIC|1723124040|0.4032540943|0.4037478372|0.4027381682|0.4036681501
2024-08-08 13:35:00|MATIC|1723124100|0.4037424663|0.4041469393|0.4036761938|0.4041469393
2024-08-08 13:36:00|MATIC|1723124160|0.4041253825|0.4053359905|0.4035624018|0.4037502501
2024-08-08 13:37:00|MATIC|1723124220|0.4037038211|0.4040453828|0.4033947612|0.4038589513
2024-08-08 13:38:00|MATIC|1723124280|0.4039236596|0.4040453509|0.4030797323|0.403328324
2024-08-08 13:39:00|MATIC|1723124340|0.4033235843|0.4033235843|0.4027876917|0.4032325581
2024-08-08 13:40:00|MATIC|1723124400|0.4031307079|0.4037113883|0.4031307079|0.4033371371
2024-08-08 13:41:00|MATIC|1723124460|0.4033037997|0.4033858045|0.4027055182|0.4029410462
2024-08-08 13:42:00|MATIC|1723124520|0.4029147117|0.4034929284|0.4029147117|0.4033102743
2024-08-08 13:43:00|MATIC|1723124580|0.4033380038|0.4038097213|0.4032044918|0.4038097213
2024-08-08 13:44:00|MATIC|1723124640|0.4037004404|0.4037283851|0.4033847693|0.4034496758
2024-08-08 13:45:00|MATIC|1723124700|0.4033942008|0.4034954695|0.403082563|0.4031092826
2024-08-08 13:46:00|MATIC|1723124760|0.4030783635|0.4035865013|0.4030071904|0.4034871367
2024-08-08 13:47:00|MATIC|1723124820|0.403390704|0.403390704|0.4017019628|0.4021168697
2024-08-08 13:48:00|MATIC|1723124880|0.4022098952|0.4022545195|0.4013667695|0.4015506695
2024-08-08 13:49:00|MATIC|1723124940|0.4013978466|0.4015158812|0.400445014|0.4005978684
2024-08-08 13:50:00|MATIC|1723125000|0.4006001696|0.4006001696|0.3990243691|0.3996935416
2024-08-08 13:51:00|MATIC|1723125060|0.3998198349|0.4004402801|0.3998142027|0.3998142027
2024-08-08 13:52:00|MATIC|1723125120|0.3998905142|0.3998905142|0.398297229|0.3991631901
2024-08-08 13:53:00|MATIC|1723125180|0.3990930653|0.3998797834|0.3989599897|0.3998362877
2024-08-08 13:54:00|MATIC|1723125240|0.3998402472|0.4005446304|0.3998402472|0.4001292592
2024-08-08 13:55:00|MATIC|1723125300|0.4001243976|0.4009079427|0.399737862|0.4009079427
2024-08-08 13:56:00|MATIC|1723125360|0.4010172683|0.4016254269|0.4006363236|0.4011486588
2024-08-08 13:57:00|MATIC|1723125420|0.4012297862|0.4013747661|0.4010362877|0.4011850389
2024-08-08 13:58:00|MATIC|1723125480|0.4011343598|0.4015928734|0.4011208247|0.4013567787
2024-08-08 13:59:00|MATIC|1723125540|0.4013049058|0.4013236737|0.4010014135|0.4012495126
2024-08-08 14:00:00|MATIC|1723125600|0.4012877054|0.401710014|0.4012877054|0.401710014
2024-08-08 14:01:00|MATIC|1723125660|0.4016920062|0.4020063674|0.4013334454|0.4019645726
2024-08-08 14:02:00|MATIC|1723125720|0.402013007|0.4020214347|0.4016264619|0.4016264619
2024-08-08 14:03:00|MATIC|1723125780|0.4016303292|0.4023175928|0.4015971675|0.4022639998
2024-08-08 14:04:00|MATIC|1723125840|0.4022352279|0.4027188567|0.4021826137|0.4023580628
2024-08-08 14:05:00|MATIC|1723125900|0.4023398552|0.4027181989|0.4021278105|0.4025921229
2024-08-08 14:06:00|MATIC|1723125960|0.4025282273|0.4029376541|0.4024378474|0.4029376541
2024-08-08 14:07:00|MATIC|1723126020|0.4029438142|0.403117735|0.4022314482|0.4025233673
2024-08-08 14:08:00|MATIC|1723126080|0.4026718454|0.4029368078|0.4024408491|0.4026806407
2024-08-08 14:09:00|MATIC|1723126140|0.4028189084|0.4034013331|0.4027644112|0.4032447169
2024-08-08 14:10:00|MATIC|1723126200|0.4032176116|0.4035410568|0.4031521416|0.4034704967
2024-08-08 14:11:00|MATIC|1723126260|0.4034536817|0.4034825533|0.4032191436|0.403292726
2024-08-08 14:12:00|MATIC|1723126320|0.4032629475|0.4033654434|0.4030477828|0.403050964
2024-08-08 14:13:00|MATIC|1723126380|0.4030767684|0.4037326528|0.4030767684|0.4037217708
2024-08-08 14:14:00|MATIC|1723126440|0.4037420796|0.4038342573|0.4035777197|0.4038080983
2024-08-08 14:15:00|MATIC|1723126500|0.403764866|0.4037660335|0.4034605635|0.4036772257
2024-08-08 14:16:00|MATIC|1723126560|0.403730342|0.4043191957|0.4037059441|0.4040269262
2024-08-08 14:17:00|MATIC|1723126620|0.4040801286|0.4047707785|0.4040711807|0.4046985371
2024-08-08 14:18:00|MATIC|1723126680|0.4047338392|0.4053866901|0.4043325577|0.4053866901
2024-08-08 14:19:00|MATIC|1723126740|0.4054443828|0.4054495484|0.4047275833|0.4047706004
2024-08-08 14:20:00|MATIC|1723126800|0.4047482772|0.4047482772|0.404127229|0.404127229
2024-08-08 14:21:00|MATIC|1723126860|0.4041913598|0.4042532062|0.4036697079|0.4038250632
2024-08-08 14:22:00|MATIC|1723126920|0.4039213647|0.4046677024|0.4038491505|0.4046296023
2024-08-08 14:23:00|MATIC|1723126980|0.4046754789|0.4050841507|0.4045811952|0.4047442945
2024-08-08 14:24:00|MATIC|1723127040|0.4047500078|0.4052898471|0.4047319479|0.4052898471
2024-08-08 14:25:00|MATIC|1723127100|0.4052836698|0.4055528048|0.4052630551|0.405494889
2024-08-08 14:26:00|MATIC|1723127160|0.4053773742|0.4059825601|0.405249763|0.4058176388
2024-08-08 14:27:00|MATIC|1723127220|0.4058087832|0.4063128993|0.4058087832|0.4062818343
2024-08-08 14:28:00|MATIC|1723127280|0.4063146104|0.4066172246|0.4061907299|0.4065377066
2024-08-08 14:29:00|MATIC|1723127340|0.4064713822|0.4076637965|0.40634469|0.4076637965
2024-08-08 14:30:00|MATIC|1723127400|0.4076253255|0.4076545845|0.407100405|0.4071715397
2024-08-08 14:31:00|MATIC|1723127460|0.4071695243|0.4072619684|0.4067366413|0.4067646895
2024-08-08 14:32:00|MATIC|1723127520|0.4067817067|0.4073485711|0.4067639598|0.4073174953
2024-08-08 14:33:00|MATIC|1723127580|0.4072473618|0.4082744093|0.4071200066|0.4081690557
2024-08-08 14:34:00|MATIC|1723127640|0.4082339974|0.4085241353|0.4080932377|0.4084821872
2024-08-08 14:35:00|MATIC|1723127700|0.4085042411|0.4085042411|0.408027345|0.4081006528
2024-08-08 14:36:00|MATIC|1723127760|0.4081038732|0.4081180205|0.4074347832|0.4077681117
2024-08-08 14:37:00|MATIC|1723127820|0.4078860589|0.4082679695|0.4078651156|0.4082334881
2024-08-08 14:38:00|MATIC|1723127880|0.4082285201|0.4084476|0.4080538428|0.4084476
2024-08-08 14:39:00|MATIC|1723127940|0.4084157491|0.4088817296|0.4084157491|0.4084832639
2024-08-08 14:40:00|MATIC|1723128000|0.4084377063|0.4084377063|0.4076321799|0.4076321799
2024-08-08 14:41:00|MATIC|1723128060|0.4076332485|0.4078301045|0.4075920217|0.407700096
2024-08-08 14:42:00|MATIC|1723128120|0.4077056185|0.408030733|0.4077054871|0.4079958254
2024-08-08 14:43:00|MATIC|1723128180|0.4079902768|0.4080432224|0.4075587|0.4075587
2024-08-08 14:44:00|MATIC|1723128240|0.4076046014|0.4078049786|0.4074841536|0.4077718841
2024-08-08 14:45:00|MATIC|1723128300|0.407777265|0.4080383801|0.4076437553|0.4076971141
2024-08-08 14:46:00|MATIC|1723128360|0.407646968|0.4078936969|0.4073704989|0.4073855917
2024-08-08 14:47:00|MATIC|1723128420|0.4074420997|0.4082047097|0.4074420997|0.408094645
2024-08-08 14:48:00|MATIC|1723128480|0.4081098238|0.409401939|0.4080948729|0.4093869038
2024-08-08 14:49:00|MATIC|1723128540|0.4093737955|0.4098695991|0.4091925646|0.4098669325
2024-08-08 14:50:00|MATIC|1723128600|0.4098175768|0.4098878842|0.4093655168|0.4098371325
2024-08-08 14:51:00|MATIC|1723128660|0.4098253961|0.4098517853|0.4095043487|0.4095436107
2024-08-08 14:52:00|MATIC|1723128720|0.4094895018|0.4094950763|0.4091161573|0.4091262489
2024-08-08 14:53:00|MATIC|1723128780|0.4091613237|0.4092343127|0.4088291115|0.4091146482
2024-08-08 14:54:00|MATIC|1723128840|0.4090968421|0.4091120865|0.4086457005|0.4087694989
2024-08-08 14:55:00|MATIC|1723128900|0.4088074157|0.4090904897|0.4087343066|0.4090828084
2024-08-08 14:56:00|MATIC|1723128960|0.4090291984|0.4096014173|0.4089117955|0.4092657656
2024-08-08 14:57:00|MATIC|1723129020|0.4093498956|0.4096251865|0.4092679228|0.4096251865
2024-08-08 14:58:00|MATIC|1723129080|0.4096321719|0.4103182084|0.4096290155|0.4099571052
2024-08-08 14:59:00|MATIC|1723129140|0.4099744103|0.4101044045|0.4097750521|0.4100446096
2024-08-08 15:00:00|MATIC|1723129200|0.410008676|0.4104749312|0.410008676|0.4104217676
2024-08-08 15:01:00|MATIC|1723129260|0.4103866956|0.4103866956|0.4100637979|0.4101299654
2024-08-08 15:02:00|MATIC|1723129320|0.4100642878|0.4105108077|0.4100642878|0.4101211716
2024-08-08 15:03:00|MATIC|1723129380|0.4101289711|0.4101289711|0.4098262254|0.409923931
2024-08-08 15:04:00|MATIC|1723129440|0.4098744064|0.4104794937|0.4098109268|0.4104794937
2024-08-08 15:05:00|MATIC|1723129500|0.4104950935|0.4109265271|0.4104950935|0.4108164395
2024-08-08 15:06:00|MATIC|1723129560|0.4107672574|0.4117915853|0.4105879706|0.4116340811
2024-08-08 15:07:00|MATIC|1723129620|0.4116034621|0.4125904989|0.4116034621|0.4123123772
2024-08-08 15:08:00|MATIC|1723129680|0.4122673068|0.4122673068|0.4115236837|0.4116315914
2024-08-08 15:09:00|MATIC|1723129740|0.4115977291|0.411662128|0.4108221033|0.4112610667
2024-08-08 15:10:00|MATIC|1723129800|0.4111689437|0.4113186072|0.4109795147|0.4110698712
2024-08-08 15:11:00|MATIC|1723129860|0.4111278141|0.4113299046|0.4106438172|0.4107176563
2024-08-08 15:12:00|MATIC|1723129920|0.4105919769|0.4106752735|0.4097981728|0.4097981728
2024-08-08 15:13:00|MATIC|1723129980|0.409790253|0.4098393435|0.4094451275|0.4095749142
2024-08-08 15:14:00|MATIC|1723130040|0.409580434|0.4098196563|0.40954681|0.4096295331
2024-08-08 15:15:00|MATIC|1723130100|0.4096239991|0.4099344677|0.4095406469|0.4095839969
2024-08-08 15:16:00|MATIC|1723130160|0.4095811383|0.4098682412|0.4094180387|0.4096190193
2024-08-08 15:17:00|MATIC|1723130220|0.4096983517|0.4099452373|0.4096185706|0.4098891424
2024-08-08 15:18:00|MATIC|1723130280|0.409877398|0.4099468907|0.4090981898|0.4090981898
2024-08-08 15:19:00|MATIC|1723130340|0.4091045212|0.4096427694|0.4090909631|0.4095052643
2024-08-08 15:20:00|MATIC|1723130400|0.4094691269|0.4098917458|0.4093792014|0.4094046802
2024-08-08 15:21:00|MATIC|1723130460|0.4093932544|0.4096699941|0.4093932544|0.4096611355
2024-08-08 15:22:00|MATIC|1723130520|0.409674812|0.4100047387|0.409665581|0.4098929557
2024-08-08 15:23:00|MATIC|1723130580|0.4098695228|0.4100028243|0.4094250373|0.4095362108
2024-08-08 15:24:00|MATIC|1723130640|0.4096998046|0.411183518|0.4096998046|0.4110310688
2024-08-08 15:25:00|MATIC|1723130700|0.411046462|0.4115806959|0.4108124931|0.4114854959
2024-08-08 15:26:00|MATIC|1723130760|0.4115045927|0.4115408439|0.4111692051|0.4111692051
2024-08-08 15:27:00|MATIC|1723130820|0.4111630977|0.4115921466|0.4111281428|0.4115921466
2024-08-08 15:28:00|MATIC|1723130880|0.4115952273|0.4116410054|0.4114165505|0.4114661365
2024-08-08 15:29:00|MATIC|1723130940|0.4114347593|0.4114835633|0.4111507295|0.4112574039
2024-08-08 15:30:00|MATIC|1723131000|0.4112601563|0.4112601563|0.4104352835|0.4104352835
2024-08-08 15:31:00|MATIC|1723131060|0.410427599|0.4105363264|0.41028566|0.4103095822
2024-08-08 15:32:00|MATIC|1723131120|0.4102820245|0.4107781083|0.4102188779|0.4106888624
2024-08-08 15:33:00|MATIC|1723131180|0.4107185731|0.4108375597|0.4106641245|0.4107627837
2024-08-08 15:34:00|MATIC|1723131240|0.4107629301|0.4107629301|0.4101973956|0.4103281561
2024-08-08 15:35:00|MATIC|1723131300|0.4103017943|0.4106882|0.4102983338|0.4106758915
2024-08-08 15:36:00|MATIC|1723131360|0.4106971096|0.4116076293|0.4106971096|0.4115201599
2024-08-08 15:37:00|MATIC|1723131420|0.4115863305|0.4127161122|0.4115863305|0.4125287275
2024-08-08 15:38:00|MATIC|1723131480|0.4125329166|0.4125329166|0.4118101881|0.4120207243
2024-08-08 15:39:00|MATIC|1723131540|0.411943766|0.4120881103|0.4118467834|0.4120854351
2024-08-08 15:40:00|MATIC|1723131600|0.4120244753|0.4125364958|0.4120046653|0.4122894774
2024-08-08 15:41:00|MATIC|1723131660|0.4123149155|0.4123540005|0.4118136174|0.4118832646
2024-08-08 15:42:00|MATIC|1723131720|0.4119750865|0.412154963|0.411731775|0.411760955
2024-08-08 15:43:00|MATIC|1723131780|0.4116376038|0.41164384|0.4112772795|0.4114941218
2024-08-08 15:44:00|MATIC|1723131840|0.4114943499|0.4115486722|0.4113762959|0.4113947491
2024-08-08 15:45:00|MATIC|1723131900|0.4114735258|0.4115341825|0.4113751289|0.4114938288
2024-08-08 15:46:00|MATIC|1723131960|0.4114580503|0.4117736146|0.4113447555|0.4114465631
2024-08-08 15:47:00|MATIC|1723132020|0.4114550038|0.4115789761|0.411064667|0.4114424257
2024-08-08 15:48:00|MATIC|1723132080|0.411438487|0.4115538958|0.411008105|0.4115538958
2024-08-08 15:49:00|MATIC|1723132140|0.4115248666|0.4118879164|0.4115248666|0.4118850954
2024-08-08 15:50:00|MATIC|1723132200|0.4118860413|0.4122274432|0.4118262467|0.4120105023
2024-08-08 15:51:00|MATIC|1723132260|0.4120171049|0.4129512222|0.4119269184|0.4126682785
2024-08-08 15:52:00|MATIC|1723132320|0.4126162456|0.4131536316|0.4123433524|0.4124299946
2024-08-08 15:53:00|MATIC|1723132380|0.4123874169|0.4126492797|0.412252635|0.412252635
2024-08-08 15:54:00|MATIC|1723132440|0.4122546459|0.4124755244|0.4121556339|0.4124217816
2024-08-08 15:55:00|MATIC|1723132500|0.4124396831|0.4129771632|0.412435733|0.4129771632
2024-08-08 15:56:00|MATIC|1723132560|0.4130103724|0.4133307751|0.4128912647|0.4133137673
2024-08-08 15:57:00|MATIC|1723132620|0.4133087911|0.4134211205|0.4130350998|0.4130378463
2024-08-08 15:58:00|MATIC|1723132680|0.4130905835|0.4132139517|0.4130080172|0.4130306121
2024-08-08 15:59:00|MATIC|1723132740|0.4130492602|0.4135116783|0.4130492602|0.4133263942
2024-08-08 16:00:00|MATIC|1723132800|0.4133356306|0.4133356306|0.4131660198|0.4132337165
2024-08-08 16:01:00|MATIC|1723132860|0.4132252427|0.4135306942|0.4129797214|0.4129797214
2024-08-08 16:02:00|MATIC|1723132920|0.4129869015|0.4134810779|0.412897195|0.4134810779
2024-08-08 16:03:00|MATIC|1723132980|0.4134777164|0.4154338554|0.4134777164|0.4153333853
2024-08-08 16:04:00|MATIC|1723133040|0.4153509146|0.4166885785|0.4152465793|0.4163612212
2024-08-08 16:05:00|MATIC|1723133100|0.4162730786|0.4163966126|0.4155606018|0.4155606018
2024-08-08 16:06:00|MATIC|1723133160|0.4153728766|0.4155842725|0.4143045684|0.4143045684
2024-08-08 16:07:00|MATIC|1723133220|0.4144304523|0.4158065068|0.413849624|0.4158065068
2024-08-08 16:08:00|MATIC|1723133280|0.415776421|0.4167672129|0.415776421|0.4163964894
2024-08-08 16:09:00|MATIC|1723133340|0.416397554|0.417461293|0.416397554|0.4170742693
2024-08-08 16:10:00|MATIC|1723133400|0.4168524819|0.4170560146|0.4164182544|0.4164182544
2024-08-08 16:11:00|MATIC|1723133460|0.4164535225|0.4175554767|0.4164535225|0.4175554767
2024-08-08 16:12:00|MATIC|1723133520|0.4175211458|0.4185767699|0.4168014772|0.4185767699
2024-08-08 16:13:00|MATIC|1723133580|0.4185342332|0.4186040314|0.4180769351|0.4185440038
2024-08-08 16:14:00|MATIC|1723133640|0.4185306972|0.4186233739|0.4179505475|0.4183319858
2024-08-08 16:15:00|MATIC|1723133700|0.4182306135|0.4182443224|0.4175215354|0.4180007912
2024-08-08 16:16:00|MATIC|1723133760|0.4180113668|0.4184330396|0.4176345145|0.4180963938
2024-08-08 16:17:00|MATIC|1723133820|0.4182250933|0.4184554009|0.4180080731|0.4183484501
2024-08-08 16:18:00|MATIC|1723133880|0.4182974523|0.4183850917|0.4176900649|0.4176900649
2024-08-08 16:19:00|MATIC|1723133940|0.4176406541|0.4176406541|0.4167416466|0.416751396
2024-08-08 16:20:00|MATIC|1723134000|0.4166784533|0.4170020256|0.4166784533|0.4167972319
2024-08-08 16:21:00|MATIC|1723134060|0.4168352426|0.4176328269|0.4168352426|0.417372946
2024-08-08 16:22:00|MATIC|1723134120|0.4173827617|0.4175726059|0.4169154328|0.4175440054
2024-08-08 16:23:00|MATIC|1723134180|0.4174475908|0.4175237535|0.4168743665|0.4168880588
2024-08-08 16:24:00|MATIC|1723134240|0.4169595325|0.4172966101|0.4169595325|0.4170239087
2024-08-08 16:25:00|MATIC|1723134300|0.417013826|0.4175910137|0.4169433891|0.4174804997
2024-08-08 16:26:00|MATIC|1723134360|0.4174129905|0.4179680008|0.4174129905|0.4179680008
2024-08-08 16:27:00|MATIC|1723134420|0.4179094443|0.4179702975|0.417769564|0.4178367774
2024-08-08 16:28:00|MATIC|1723134480|0.4177559088|0.4177559088|0.4168580727|0.4169661673
2024-08-08 16:29:00|MATIC|1723134540|0.4169433001|0.4172756392|0.4168517914|0.4170779711
2024-08-08 16:30:00|MATIC|1723134600|0.4171727291|0.4174048371|0.4171074773|0.4174048371
2024-08-08 16:31:00|MATIC|1723134660|0.4174094875|0.4181670931|0.4173273543|0.4181547169
2024-08-08 16:32:00|MATIC|1723134720|0.4181128261|0.4181128261|0.4175533922|0.4179376485
2024-08-08 16:33:00|MATIC|1723134780|0.4181605642|0.4184229254|0.4179095112|0.4183693923
2024-08-08 16:34:00|MATIC|1723134840|0.4183962054|0.418692611|0.4180673438|0.418692611
2024-08-08 16:35:00|MATIC|1723134900|0.4187612907|0.4190548418|0.4186789245|0.4190548418
2024-08-08 16:36:00|MATIC|1723134960|0.4190271962|0.4191386198|0.4187604125|0.4188793659
2024-08-08 16:37:00|MATIC|1723135020|0.4189059658|0.4189496811|0.4184671142|0.4189267928
2024-08-08 16:38:00|MATIC|1723135080|0.4188318931|0.4188336405|0.4182459988|0.4182470463
2024-08-08 16:39:00|MATIC|1723135140|0.4182492749|0.4183703938|0.4175613434|0.4175613434
2024-08-08 16:40:00|MATIC|1723135200|0.4175701708|0.417766756|0.4174030778|0.417766756
2024-08-08 16:41:00|MATIC|1723135260|0.4178311445|0.418471687|0.4178311445|0.4179326343
2024-08-08 16:42:00|MATIC|1723135320|0.4179663862|0.4184778929|0.4179485191|0.4184672708
2024-08-08 16:43:00|MATIC|1723135380|0.4184572436|0.4184844484|0.4178589248|0.4178688323
2024-08-08 16:44:00|MATIC|1723135440|0.4178764127|0.4181523865|0.4178764127|0.4180787109
2024-08-08 16:45:00|MATIC|1723135500|0.4180845415|0.4185732592|0.4180845415|0.418543982
2024-08-08 16:46:00|MATIC|1723135560|0.4185725646|0.4185725646|0.4180814217|0.4185574285
2024-08-08 16:47:00|MATIC|1723135620|0.4185818386|0.4190019583|0.4185818386|0.4188752649
2024-08-08 16:48:00|MATIC|1723135680|0.4189480154|0.4192544981|0.4188064728|0.4189072807
2024-08-08 16:49:00|MATIC|1723135740|0.418882355|0.4189613146|0.4186217007|0.4186217007
2024-08-08 16:50:00|MATIC|1723135800|0.4186307356|0.4186496107|0.4183014151|0.4184486088
2024-08-08 16:51:00|MATIC|1723135860|0.4184980734|0.4185423653|0.4179381829|0.4181273517
2024-08-08 16:52:00|MATIC|1723135920|0.41808814|0.4181753216|0.4178278626|0.4178675979
2024-08-08 16:53:00|MATIC|1723135980|0.4178602182|0.4178838297|0.4173477253|0.4173477253
2024-08-08 16:54:00|MATIC|1723136040|0.4172969335|0.4174087376|0.4170780264|0.4173159661
2024-08-08 16:55:00|MATIC|1723136100|0.4173202763|0.4180096895|0.4173202763|0.4179440354
2024-08-08 16:56:00|MATIC|1723136160|0.4179363447|0.4181079051|0.4178410379|0.4179743254
2024-08-08 16:57:00|MATIC|1723136220|0.4180168524|0.4181840608|0.4178851431|0.4181840608
2024-08-08 16:58:00|MATIC|1723136280|0.4182311709|0.4182311709|0.4178834277|0.4178834277
2024-08-08 16:59:00|MATIC|1723136340|0.4178415005|0.4178949701|0.4175204982|0.4175204982
2024-08-08 17:00:00|MATIC|1723136400|0.4175251083|0.41766492|0.4173904329|0.417475224
2024-08-08 17:01:00|MATIC|1723136460|0.4174700428|0.417867784|0.4174110246|0.417867784
2024-08-08 17:02:00|MATIC|1723136520|0.4178833797|0.4182214696|0.4178411318|0.4179959297
2024-08-08 17:03:00|MATIC|1723136580|0.4178961464|0.417968058|0.4170339565|0.4170339565
2024-08-08 17:04:00|MATIC|1723136640|0.4170074914|0.4170091481|0.4163658347|0.4167861329
2024-08-08 17:05:00|MATIC|1723136700|0.4168887475|0.4171634516|0.4166249532|0.4171509527
2024-08-08 17:06:00|MATIC|1723136760|0.4171522955|0.4171522955|0.41657811|0.4166027184
2024-08-08 17:07:00|MATIC|1723136820|0.4166655318|0.4168031052|0.4161687674|0.4161687674
2024-08-08 17:08:00|MATIC|1723136880|0.4159865133|0.4161489705|0.4157745823|0.4159141763
2024-08-08 17:09:00|MATIC|1723136940|0.4159350294|0.4159806168|0.4157867085|0.4159592984
2024-08-08 17:10:00|MATIC|1723137000|0.4159566761|0.4163207053|0.415870968|0.4161754428
2024-08-08 17:11:00|MATIC|1723137060|0.4161638117|0.4165796532|0.4161638117|0.4165476822
2024-08-08 17:12:00|MATIC|1723137120|0.4165486311|0.4171816499|0.4164565548|0.4171687177
2024-08-08 17:13:00|MATIC|1723137180|0.4171849802|0.4189942017|0.417106536|0.4188981537
2024-08-08 17:14:00|MATIC|1723137240|0.4188349267|0.41906962|0.418558065|0.418558065
2024-08-08 17:15:00|MATIC|1723137300|0.4184426788|0.4184787919|0.4179868857|0.4180358884
2024-08-08 17:16:00|MATIC|1723137360|0.4180302643|0.4182965777|0.4175621644|0.4175933847
2024-08-08 17:17:00|MATIC|1723137420|0.4176667848|0.4178095196|0.4175421613|0.4175615004
2024-08-08 17:18:00|MATIC|1723137480|0.4175512422|0.4176246895|0.4172733339|0.4172803653
2024-08-08 17:19:00|MATIC|1723137540|0.4172916742|0.4177389074|0.4172639856|0.4176429885
2024-08-08 17:20:00|MATIC|1723137600|0.4176473017|0.4179045147|0.4174814605|0.4179045147
2024-08-08 17:21:00|MATIC|1723137660|0.4180093359|0.418028831|0.4176959879|0.4177911427
2024-08-08 17:22:00|MATIC|1723137720|0.4177899325|0.4180443243|0.4177899325|0.4179966909
2024-08-08 17:23:00|MATIC|1723137780|0.4180013514|0.4180013514|0.4176545598|0.4176942331
2024-08-08 17:24:00|MATIC|1723137840|0.4177119375|0.4177119375|0.4169151605|0.4169151605
2024-08-08 17:25:00|MATIC|1723137900|0.4169195496|0.4170313395|0.4168315183|0.4168315183
2024-08-08 17:26:00|MATIC|1723137960|0.4168385189|0.4168385189|0.4166440396|0.4167724411
2024-08-08 17:27:00|MATIC|1723138020|0.4168105431|0.4168289651|0.4166960772|0.4168289651
2024-08-08 17:28:00|MATIC|1723138080|0.4168956478|0.4168956478|0.4165970484|0.4167818314
2024-08-08 17:29:00|MATIC|1723138140|0.4167793443|0.4167819622|0.4166541924|0.4167118126
2024-08-08 17:30:00|MATIC|1723138200|0.4167824941|0.4177169887|0.4167824941|0.4174138332
2024-08-08 17:31:00|MATIC|1723138260|0.4174235262|0.4174235262|0.4167373046|0.4167373046
2024-08-08 17:32:00|MATIC|1723138320|0.4167141742|0.4167141742|0.4163186042|0.4165765509
2024-08-08 17:33:00|MATIC|1723138380|0.4165865805|0.4167084289|0.4165336134|0.4166999657
2024-08-08 17:34:00|MATIC|1723138440|0.4167508858|0.4167508858|0.4161454577|0.4163152259
2024-08-08 17:35:00|MATIC|1723138500|0.4163456709|0.4163597332|0.4159724895|0.4161977256
2024-08-08 17:36:00|MATIC|1723138560|0.4162573352|0.4162573352|0.4151841466|0.4155044671
2024-08-08 17:37:00|MATIC|1723138620|0.4155036376|0.4157076711|0.4153715943|0.4153715943
2024-08-08 17:38:00|MATIC|1723138680|0.4153472466|0.4154079751|0.4149662657|0.4150496461
2024-08-08 17:39:00|MATIC|1723138740|0.4150506216|0.4150532069|0.4148530425|0.4148662635
2024-08-08 17:40:00|MATIC|1723138800|0.4148662597|0.4149937702|0.4148662597|0.4149403933
2024-08-08 17:41:00|MATIC|1723138860|0.4149853943|0.4153457147|0.4149309178|0.4152577307
2024-08-08 17:42:00|MATIC|1723138920|0.4152507932|0.4154229236|0.4151848928|0.4154133377
2024-08-08 17:43:00|MATIC|1723138980|0.4153526656|0.415353276|0.4150899564|0.4152566948
2024-08-08 17:44:00|MATIC|1723139040|0.4152535651|0.4152535651|0.4149705583|0.4150755885
2024-08-08 17:45:00|MATIC|1723139100|0.4150708489|0.4151023965|0.4145495034|0.4145979133
2024-08-08 17:46:00|MATIC|1723139160|0.4146288657|0.4147968444|0.4145510487|0.4147735919
2024-08-08 17:47:00|MATIC|1723139220|0.4146593444|0.4151388387|0.4146593444|0.4151115792
2024-08-08 17:48:00|MATIC|1723139280|0.4151472812|0.4151472812|0.4149169665|0.4150826454
2024-08-08 17:49:00|MATIC|1723139340|0.4150962023|0.4151753935|0.4149677853|0.4149684113
2024-08-08 17:50:00|MATIC|1723139400|0.414971039|0.4149910107|0.4148719541|0.4148978365
2024-08-08 17:51:00|MATIC|1723139460|0.4149007503|0.4149547679|0.4148684876|0.4149197992
2024-08-08 17:52:00|MATIC|1723139520|0.4149072537|0.4149965416|0.4146674606|0.4146757985
2024-08-08 17:53:00|MATIC|1723139580|0.4147544128|0.4147606515|0.4146092277|0.4147606515
2024-08-08 17:54:00|MATIC|1723139640|0.414754159|0.4148138097|0.4146856078|0.4147121212
2024-08-08 17:55:00|MATIC|1723139700|0.4147006932|0.4147612577|0.4146877516|0.4147117738
2024-08-08 17:56:00|MATIC|1723139760|0.4147174916|0.4147849731|0.4144018948|0.4144884457
2024-08-08 17:57:00|MATIC|1723139820|0.4145113443|0.4145113443|0.4143121276|0.4143343737
2024-08-08 17:58:00|MATIC|1723139880|0.4143269807|0.4143269807|0.4140397472|0.4140397472
2024-08-08 17:59:00|MATIC|1723139940|0.4140287044|0.4140353797|0.4136539919|0.413664115
2024-08-08 18:00:00|MATIC|1723140000|0.4136429577|0.413696639|0.4135839537|0.413696639
2024-08-08 18:01:00|MATIC|1723140060|0.4136912723|0.413887027|0.4136912723|0.4138846783
2024-08-08 18:02:00|MATIC|1723140120|0.4138649237|0.4145006507|0.4138490952|0.4144975
2024-08-08 18:03:00|MATIC|1723140180|0.4146031119|0.4148287769|0.4144944206|0.4148091905
2024-08-08 18:04:00|MATIC|1723140240|0.4148136739|0.4150258881|0.4147770684|0.4150258881
2024-08-08 18:05:00|MATIC|1723140300|0.4150355952|0.4156633488|0.4150274509|0.4156160785
2024-08-08 18:06:00|MATIC|1723140360|0.415675106|0.4158796873|0.41556303|0.4157647515
2024-08-08 18:07:00|MATIC|1723140420|0.4157779373|0.4158008861|0.4152965464|0.4153410096
2024-08-08 18:08:00|MATIC|1723140480|0.4153405813|0.4153405813|0.4150428578|0.4150594003
2024-08-08 18:09:00|MATIC|1723140540|0.4150522193|0.4151964099|0.4149845594|0.415142636
2024-08-08 18:10:00|MATIC|1723140600|0.4152316303|0.4156849301|0.4152212054|0.4156179454
2024-08-08 18:11:00|MATIC|1723140660|0.4156307177|0.4156930822|0.4155800445|0.4156902852
2024-08-08 18:12:00|MATIC|1723140720|0.4156695445|0.4157310988|0.4155993654|0.4156873494
2024-08-08 18:13:00|MATIC|1723140780|0.415703348|0.4157896087|0.4155815207|0.4156419167
2024-08-08 18:14:00|MATIC|1723140840|0.4156364763|0.4156611923|0.4153269382|0.4154543681
2024-08-08 18:15:00|MATIC|1723140900|0.4154541537|0.4159352384|0.4154541537|0.4159225665
2024-08-08 18:16:00|MATIC|1723140960|0.4159348786|0.4160752808|0.415681433|0.4157702334
2024-08-08 18:17:00|MATIC|1723141020|0.4158413247|0.415940224|0.415601611|0.4156068622
2024-08-08 18:18:00|MATIC|1723141080|0.4157539431|0.4162461327|0.4156192322|0.4156772227
2024-08-08 18:19:00|MATIC|1723141140|0.4157077954|0.4159359948|0.41570588|0.4158745544
2024-08-08 18:20:00|MATIC|1723141200|0.4158864542|0.4162250025|0.4158524238|0.4162108056
2024-08-08 18:21:00|MATIC|1723141260|0.4161866778|0.4163401625|0.4161306675|0.4161306675
2024-08-08 18:22:00|MATIC|1723141320|0.416146857|0.4163445457|0.416109261|0.4162835382
2024-08-08 18:23:00|MATIC|1723141380|0.4163024548|0.4165349648|0.4162789754|0.4164994348
2024-08-08 18:24:00|MATIC|1723141440|0.4163907045|0.4164427464|0.416131983|0.4163782512
2024-08-08 18:25:00|MATIC|1723141500|0.4163338794|0.416418445|0.4160956772|0.4160956772
2024-08-08 18:26:00|MATIC|1723141560|0.4160937125|0.4162870074|0.4160481147|0.4162603407
2024-08-08 18:27:00|MATIC|1723141620|0.4161808235|0.4163154833|0.4160561869|0.4160656647
2024-08-08 18:28:00|MATIC|1723141680|0.4160700196|0.4160700196|0.4152615648|0.4152615648
2024-08-08 18:29:00|MATIC|1723141740|0.4152794179|0.4152928231|0.4151833682|0.4152875976
2024-08-08 18:30:00|MATIC|1723141800|0.4153561454|0.4153791619|0.4152148378|0.4152401209
2024-08-08 18:31:00|MATIC|1723141860|0.4152472571|0.4153390269|0.4152002929|0.4153243731
2024-08-08 18:32:00|MATIC|1723141920|0.4153340101|0.4154359679|0.41512335|0.4152442525
2024-08-08 18:33:00|MATIC|1723141980|0.4152547611|0.4153154042|0.4150640545|0.4150944402
2024-08-08 18:34:00|MATIC|1723142040|0.4150939696|0.4151509682|0.4149651454|0.4151509682
2024-08-08 18:35:00|MATIC|1723142100|0.4151531076|0.4155035883|0.4151531076|0.4153879794
2024-08-08 18:36:00|MATIC|1723142160|0.4153872532|0.4155947036|0.4153872532|0.415521845
2024-08-08 18:37:00|MATIC|1723142220|0.4155138426|0.4155202771|0.4153126629|0.4153447447
2024-08-08 18:38:00|MATIC|1723142280|0.4153392858|0.4154511246|0.4151764181|0.4152378964
2024-08-08 18:39:00|MATIC|1723142340|0.4152669894|0.415426174|0.4151867536|0.4151867536
2024-08-08 18:40:00|MATIC|1723142400|0.4150760025|0.4150760025|0.4147187651|0.4147267811
2024-08-08 18:41:00|MATIC|1723142460|0.4147193425|0.4148369331|0.4145293572|0.4147772537
2024-08-08 18:42:00|MATIC|1723142520|0.4147503655|0.4147824476|0.4145160299|0.4146603486
2024-08-08 18:43:00|MATIC|1723142580|0.4146941126|0.414704767|0.4145563056|0.4146330796
2024-08-08 18:44:00|MATIC|1723142640|0.4146289737|0.414733729|0.4146197483|0.414733729
2024-08-08 18:45:00|MATIC|1723142700|0.4148656056|0.4150381887|0.4148456525|0.4148997755
2024-08-08 18:46:00|MATIC|1723142760|0.4149000611|0.4149000611|0.4147486569|0.4148296175
2024-08-08 18:47:00|MATIC|1723142820|0.4148645403|0.4148645403|0.4147042806|0.4147050356
2024-08-08 18:48:00|MATIC|1723142880|0.4146986579|0.4146986579|0.4142225501|0.4142274307
2024-08-08 18:49:00|MATIC|1723142940|0.4142214763|0.4145571008|0.4141821293|0.4143187766
2024-08-08 18:50:00|MATIC|1723143000|0.4143198333|0.4146071767|0.4143198333|0.4144302166
2024-08-08 18:51:00|MATIC|1723143060|0.4144379373|0.4146864944|0.4143614612|0.4146529736
2024-08-08 18:52:00|MATIC|1723143120|0.4147425823|0.4147956339|0.4145001635|0.4145001635
2024-08-08 18:53:00|MATIC|1723143180|0.4144755556|0.4145724511|0.4144347769|0.4144689754
2024-08-08 18:54:00|MATIC|1723143240|0.4144263956|0.4145067393|0.4143490054|0.4144955371
2024-08-08 18:55:00|MATIC|1723143300|0.4144954634|0.4145596826|0.4143260793|0.4143260793
2024-08-08 18:56:00|MATIC|1723143360|0.4143281105|0.4144466589|0.4143281105|0.4144082411
2024-08-08 18:57:00|MATIC|1723143420|0.4144178129|0.4144805009|0.4143891005|0.4144788532
2024-08-08 18:58:00|MATIC|1723143480|0.4144643536|0.4144643536|0.4143182617|0.4143854687
2024-08-08 18:59:00|MATIC|1723143540|0.4143826495|0.4146042283|0.4143253621|0.4145798977
2024-08-08 19:00:00|MATIC|1723143600|0.4145658096|0.4146478145|0.4145468067|0.4146235497
2024-08-08 19:01:00|MATIC|1723143660|0.4146566381|0.4147268175|0.4144928846|0.4147268175
2024-08-08 19:02:00|MATIC|1723143720|0.4147314536|0.4149895086|0.4144798148|0.4149710625
2024-08-08 19:03:00|MATIC|1723143780|0.4149720128|0.4152446766|0.4149713923|0.4150943155
2024-08-08 19:04:00|MATIC|1723143840|0.4151378584|0.4151718536|0.4149640938|0.4150748253
2024-08-08 19:05:00|MATIC|1723143900|0.4150748308|0.4151928836|0.4150003907|0.4151414152
2024-08-08 19:06:00|MATIC|1723143960|0.4151365979|0.4151958143|0.4149360292|0.4151868097
2024-08-08 19:07:00|MATIC|1723144020|0.4151889638|0.4154057001|0.4150999169|0.4153978924
2024-08-08 19:08:00|MATIC|1723144080|0.415391515|0.4158837974|0.4152059511|0.4156647511
2024-08-08 19:09:00|MATIC|1723144140|0.4156599375|0.4157602704|0.4154816304|0.4157094787
2024-08-08 19:10:00|MATIC|1723144200|0.415784205|0.4164114297|0.415784205|0.4158315394
2024-08-08 19:11:00|MATIC|1723144260|0.4158356209|0.415875439|0.4155349327|0.4155904912
2024-08-08 19:12:00|MATIC|1723144320|0.4155790739|0.4157218022|0.4155790739|0.4156526405
2024-08-08 19:13:00|MATIC|1723144380|0.4156482249|0.4157818863|0.4155873625|0.4157481558
2024-08-08 19:14:00|MATIC|1723144440|0.4157332107|0.4157786172|0.4156327862|0.4156760766
2024-08-08 19:15:00|MATIC|1723144500|0.41563751|0.4156427388|0.4153827559|0.4153827559
2024-08-08 19:16:00|MATIC|1723144560|0.4153710925|0.4154938572|0.415277562|0.4154412012
2024-08-08 19:17:00|MATIC|1723144620|0.415321764|0.4155274023|0.415321764|0.4154209135
2024-08-08 19:18:00|MATIC|1723144680|0.4154201847|0.4154825979|0.4152973825|0.4154665602
2024-08-08 19:19:00|MATIC|1723144740|0.415507148|0.4155627311|0.415274641|0.4152809414
2024-08-08 19:20:00|MATIC|1723144800|0.4152718399|0.4156831628|0.4152718399|0.4156291845
2024-08-08 19:21:00|MATIC|1723144860|0.4156430178|0.4160679362|0.4155603282|0.4159002286
2024-08-08 19:22:00|MATIC|1723144920|0.4158762804|0.4159146699|0.4157119312|0.4157803548
2024-08-08 19:23:00|MATIC|1723144980|0.4158127905|0.4163490072|0.4158127905|0.4163490072
2024-08-08 19:24:00|MATIC|1723145040|0.4163497333|0.416392651|0.4162706128|0.4162969417
2024-08-08 19:25:00|MATIC|1723145100|0.4162356191|0.4162357873|0.4159232742|0.4159232742
2024-08-08 19:26:00|MATIC|1723145160|0.4159442532|0.4161055484|0.4159055389|0.4160725805
2024-08-08 19:27:00|MATIC|1723145220|0.4160726445|0.4161036189|0.4160214186|0.4160214186
2024-08-08 19:28:00|MATIC|1723145280|0.4159965503|0.4162023025|0.4159800919|0.4159800919
2024-08-08 19:29:00|MATIC|1723145340|0.4159955277|0.4160325859|0.4158408865|0.41587511
2024-08-08 19:30:00|MATIC|1723145400|0.415875645|0.415875645|0.4154046532|0.4154723663
2024-08-08 19:31:00|MATIC|1723145460|0.4154905559|0.4155923369|0.4154479054|0.4155090859
2024-08-08 19:32:00|MATIC|1723145520|0.4155202186|0.4155515567|0.4151590763|0.4152741035
2024-08-08 19:33:00|MATIC|1723145580|0.4151768204|0.4151768204|0.414387866|0.4145073899
2024-08-08 19:34:00|MATIC|1723145640|0.4145731083|0.4148164494|0.4145731083|0.4147670153
2024-08-08 19:35:00|MATIC|1723145700|0.4147640297|0.4150882223|0.4147181837|0.4150767978
2024-08-08 19:36:00|MATIC|1723145760|0.4150673569|0.4150716754|0.4149021507|0.4150716754
2024-08-08 19:37:00|MATIC|1723145820|0.4150708415|0.4151210408|0.4148157344|0.4148184045
2024-08-08 19:38:00|MATIC|1723145880|0.414942256|0.415389592|0.414942256|0.415389592
2024-08-08 19:39:00|MATIC|1723145940|0.4154491399|0.4155707854|0.4153329526|0.4155707854
2024-08-08 19:40:00|MATIC|1723146000|0.415608747|0.4156109443|0.4154783671|0.4155819289
2024-08-08 19:41:00|MATIC|1723146060|0.4155321969|0.4156208025|0.4154989251|0.4155978267
2024-08-08 19:42:00|MATIC|1723146120|0.4155999609|0.4156555739|0.4155112768|0.4155828977
2024-08-08 19:43:00|MATIC|1723146180|0.4156176013|0.4156544964|0.4154044007|0.4154314945
2024-08-08 19:44:00|MATIC|1723146240|0.4154557818|0.415629899|0.4154162382|0.415605794
2024-08-08 19:45:00|MATIC|1723146300|0.4156057838|0.4156495152|0.4155768512|0.4155838984
2024-08-08 19:46:00|MATIC|1723146360|0.4155751432|0.4156487492|0.4153667897|0.415369334
2024-08-08 19:47:00|MATIC|1723146420|0.4153429773|0.4155581871|0.4153157155|0.4154901324
2024-08-08 19:48:00|MATIC|1723146480|0.4154567632|0.4154567632|0.4152717427|0.4153729422
2024-08-08 19:49:00|MATIC|1723146540|0.4153732728|0.4155268359|0.4152430667|0.4155234432
2024-08-08 19:50:00|MATIC|1723146600|0.4154806948|0.4154808771|0.4153019345|0.4153019345
2024-08-08 19:51:00|MATIC|1723146660|0.4153011875|0.4155588714|0.4151931499|0.4153968397
2024-08-08 19:52:00|MATIC|1723146720|0.4153807562|0.4154513115|0.4151774505|0.4152391287
2024-08-08 19:53:00|MATIC|1723146780|0.4152300789|0.4152629419|0.4149060457|0.4151027329
2024-08-08 19:54:00|MATIC|1723146840|0.4151027649|0.4152890388|0.4151027649|0.4152854438
2024-08-08 19:55:00|MATIC|1723146900|0.4153283821|0.4153840462|0.4152876916|0.4152876916
2024-08-08 19:56:00|MATIC|1723146960|0.4152874747|0.415365249|0.4149467525|0.414953269
2024-08-08 19:57:00|MATIC|1723147020|0.414967026|0.4151020928|0.4147474073|0.4148778755
2024-08-08 19:58:00|MATIC|1723147080|0.4148839522|0.4149963373|0.4148839522|0.4149947944
2024-08-08 19:59:00|MATIC|1723147140|0.4149952391|0.4150468495|0.4145208639|0.4147653607
2024-08-08 20:00:00|MATIC|1723147200|0.4147771605|0.4152920713|0.4146126537|0.4152445708
2024-08-08 20:01:00|MATIC|1723147260|0.4152240518|0.4155803599|0.4152240518|0.4155539158
2024-08-08 20:02:00|MATIC|1723147320|0.415617127|0.4158198599|0.4152941903|0.4153818187
2024-08-08 20:03:00|MATIC|1723147380|0.4153965272|0.4154361412|0.4151847783|0.4151977927
2024-08-08 20:04:00|MATIC|1723147440|0.4153149123|0.4153362977|0.415195512|0.4153308556
2024-08-08 20:05:00|MATIC|1723147500|0.4153364457|0.4161194679|0.4151178738|0.4161041972
2024-08-08 20:06:00|MATIC|1723147560|0.4159848182|0.4161024642|0.4158179504|0.4158179504
2024-08-08 20:07:00|MATIC|1723147620|0.4157747222|0.4157747222|0.415524231|0.4155428395
2024-08-08 20:08:00|MATIC|1723147680|0.4155462555|0.4155462555|0.4151778076|0.4152358479
2024-08-08 20:09:00|MATIC|1723147740|0.4152346846|0.4156239252|0.4152346846|0.415573586
2024-08-08 20:10:00|MATIC|1723147800|0.4155779252|0.4155955503|0.4155331295|0.4155482973
2024-08-08 20:11:00|MATIC|1723147860|0.4155412178|0.4157032854|0.4154946665|0.4156499577
2024-08-08 20:12:00|MATIC|1723147920|0.4156499917|0.4159790302|0.4156499917|0.4159151097
2024-08-08 20:13:00|MATIC|1723147980|0.4159135809|0.4161312392|0.4158622981|0.4161299611
2024-08-08 20:14:00|MATIC|1723148040|0.4161687901|0.4163409632|0.4160806282|0.4161427634
2024-08-08 20:15:00|MATIC|1723148100|0.4161533489|0.4161669547|0.4157240513|0.4157954653
2024-08-08 20:16:00|MATIC|1723148160|0.415795082|0.4158796324|0.4157712185|0.4158796324
2024-08-08 20:17:00|MATIC|1723148220|0.4159138396|0.4162712984|0.4158979944|0.4162712984
2024-08-08 20:18:00|MATIC|1723148280|0.4162730933|0.4165100811|0.4162730933|0.4164272544
2024-08-08 20:19:00|MATIC|1723148340|0.4163995522|0.4164640021|0.4163090386|0.4163765282
2024-08-08 20:20:00|MATIC|1723148400|0.4164052191|0.4165382352|0.4163315695|0.4165382352
2024-08-08 20:21:00|MATIC|1723148460|0.4166544249|0.4168645476|0.4166216032|0.4168645476
2024-08-08 20:22:00|MATIC|1723148520|0.4168663856|0.4169540596|0.4168277387|0.4168580201
2024-08-08 20:23:00|MATIC|1723148580|0.4168611034|0.4170512267|0.4168611034|0.416898532
2024-08-08 20:24:00|MATIC|1723148640|0.416860039|0.416860039|0.4166936289|0.416723646
2024-08-08 20:25:00|MATIC|1723148700|0.4167196037|0.4168025753|0.4166879257|0.4166930424
2024-08-08 20:26:00|MATIC|1723148760|0.4167092973|0.4167092973|0.4165592903|0.4166136904
2024-08-08 20:27:00|MATIC|1723148820|0.4166134314|0.4166134314|0.4162480352|0.4164267718
2024-08-08 20:28:00|MATIC|1723148880|0.4164706611|0.4167359808|0.4164706611|0.4166701127
2024-08-08 20:29:00|MATIC|1723148940|0.4166738771|0.4167531054|0.41662849|0.4166415908
2024-08-08 20:30:00|MATIC|1723149000|0.4166311507|0.4166691429|0.4165828724|0.4165887011
2024-08-08 20:31:00|MATIC|1723149060|0.4165891797|0.4167137415|0.4165509298|0.4166116748
2024-08-08 20:32:00|MATIC|1723149120|0.4166116548|0.4167518458|0.4164642785|0.4164650295
2024-08-08 20:33:00|MATIC|1723149180|0.4164591582|0.4167029997|0.4164539579|0.4166995624
2024-08-08 20:34:00|MATIC|1723149240|0.4166717869|0.4167182162|0.4165764589|0.4165833824
2024-08-08 20:35:00|MATIC|1723149300|0.4165715669|0.4166029451|0.4164584576|0.4164800232
2024-08-08 20:36:00|MATIC|1723149360|0.416466448|0.4165149899|0.4161357077|0.4161794358
2024-08-08 20:37:00|MATIC|1723149420|0.4161964772|0.4163198866|0.4161382109|0.4161460519
2024-08-08 20:38:00|MATIC|1723149480|0.4162879274|0.416362076|0.4161845077|0.4162328765
2024-08-08 20:39:00|MATIC|1723149540|0.4162316545|0.416266549|0.4160127048|0.4160376569
2024-08-08 20:40:00|MATIC|1723149600|0.4161389584|0.4162698791|0.4160905482|0.4161576447
2024-08-08 20:41:00|MATIC|1723149660|0.4162003023|0.4162054759|0.4160730631|0.4160998066
2024-08-08 20:42:00|MATIC|1723149720|0.4161256277|0.416174566|0.4157832119|0.4157832119
2024-08-08 20:43:00|MATIC|1723149780|0.4157967036|0.4160637215|0.4157492994|0.4160335257
2024-08-08 20:44:00|MATIC|1723149840|0.4160350838|0.4163923835|0.416017435|0.4163903418
2024-08-08 20:45:00|MATIC|1723149900|0.4164649768|0.4165299465|0.4164196296|0.4164428689
2024-08-08 20:46:00|MATIC|1723149960|0.4164592715|0.4166423388|0.4164402137|0.4165951542
2024-08-08 20:47:00|MATIC|1723150020|0.4166086257|0.4166434911|0.4164960368|0.4164960368
2024-08-08 20:48:00|MATIC|1723150080|0.4164942442|0.4164974998|0.416398059|0.4164807091
2024-08-08 20:49:00|MATIC|1723150140|0.4164462235|0.4165392291|0.4164141972|0.4165013424
2024-08-08 20:50:00|MATIC|1723150200|0.4165447814|0.4165881784|0.4162797058|0.4162797058
2024-08-08 20:51:00|MATIC|1723150260|0.4162803811|0.4164165864|0.4162408599|0.4162663338
2024-08-08 20:52:00|MATIC|1723150320|0.4162532756|0.4162532756|0.4160036222|0.4160617409
2024-08-08 20:53:00|MATIC|1723150380|0.4160289122|0.4160672976|0.4159078847|0.4159238684
2024-08-08 20:54:00|MATIC|1723150440|0.4159232884|0.4160057515|0.4158022201|0.4158131506
2024-08-08 20:55:00|MATIC|1723150500|0.4158102103|0.4158102103|0.4156527019|0.4156527019
2024-08-08 20:56:00|MATIC|1723150560|0.4156600671|0.415824207|0.4156600671|0.415824207
2024-08-08 20:57:00|MATIC|1723150620|0.4158663598|0.4158780075|0.4157678202|0.4157786874
2024-08-08 20:58:00|MATIC|1723150680|0.4157719965|0.4158039999|0.4157451057|0.4157690535
2024-08-08 20:59:00|MATIC|1723150740|0.4157699467|0.4159267807|0.4157643742|0.4159060604
2024-08-08 21:00:00|MATIC|1723150800|0.4159365169|0.4159845185|0.4156410494|0.4156513115
2024-08-08 21:01:00|MATIC|1723150860|0.4156702517|0.4159671823|0.4156599117|0.4159464843
2024-08-08 21:02:00|MATIC|1723150920|0.4159481125|0.4162238178|0.4159478546|0.4162019693
2024-08-08 21:03:00|MATIC|1723150980|0.4162389022|0.4166689826|0.4162389022|0.4166649403
2024-08-08 21:04:00|MATIC|1723151040|0.4166349022|0.4166628598|0.4165976462|0.4165976462
2024-08-08 21:05:00|MATIC|1723151100|0.4165980181|0.41669988|0.4165334718|0.4166505292
2024-08-08 21:06:00|MATIC|1723151160|0.4166229447|0.4169051993|0.4166066106|0.4169016531
2024-08-08 21:07:00|MATIC|1723151220|0.4168906411|0.4170028879|0.4168823624|0.4169305742
2024-08-08 21:08:00|MATIC|1723151280|0.4169276715|0.416993236|0.4168538678|0.4169901999
2024-08-08 21:09:00|MATIC|1723151340|0.4169977909|0.4171670629|0.4169792833|0.4171670629
2024-08-08 21:10:00|MATIC|1723151400|0.4172030752|0.4173419184|0.4171688641|0.4173419184
2024-08-08 21:11:00|MATIC|1723151460|0.4173398659|0.4174167245|0.4173398659|0.417371521
2024-08-08 21:12:00|MATIC|1723151520|0.4174016522|0.4175967317|0.4173469182|0.4175922182
2024-08-08 21:13:00|MATIC|1723151580|0.4175893534|0.4177481327|0.4175818941|0.4177195752
2024-08-08 21:14:00|MATIC|1723151640|0.4177217277|0.4179622439|0.4177217277|0.4179247606
2024-08-08 21:15:00|MATIC|1723151700|0.4179223734|0.4182614853|0.4179223734|0.4182290263
2024-08-08 21:16:00|MATIC|1723151760|0.4182312026|0.4183121388|0.417992139|0.4180196904
2024-08-08 21:17:00|MATIC|1723151820|0.418024953|0.418024953|0.4178058547|0.4178627357
2024-08-08 21:18:00|MATIC|1723151880|0.4178224734|0.4178421817|0.4176813578|0.4177253821
2024-08-08 21:19:00|MATIC|1723151940|0.4177080838|0.4177080838|0.4175002525|0.4175098571
2024-08-08 21:20:00|MATIC|1723152000|0.4175054995|0.417577115|0.4174085944|0.4174085944
2024-08-08 21:21:00|MATIC|1723152060|0.4174241986|0.4175795469|0.4174144813|0.4175795469
2024-08-08 21:22:00|MATIC|1723152120|0.4175460561|0.4175750658|0.4174438503|0.4174438503
2024-08-08 21:23:00|MATIC|1723152180|0.4174544412|0.417454607|0.4172779071|0.4173596662
2024-08-08 21:24:00|MATIC|1723152240|0.4173619196|0.4174301012|0.4173241683|0.4173637109
2024-08-08 21:25:00|MATIC|1723152300|0.4174087055|0.4174655116|0.4173749236|0.4174077677
2024-08-08 21:26:00|MATIC|1723152360|0.4174076983|0.4175060413|0.4173145897|0.4173145897
2024-08-08 21:27:00|MATIC|1723152420|0.4172975591|0.4173521878|0.4172229701|0.4173521878
2024-08-08 21:28:00|MATIC|1723152480|0.4173425479|0.4174883497|0.4173425479|0.4174440814
2024-08-08 21:29:00|MATIC|1723152540|0.4174436108|0.4176963969|0.4174409084|0.4176626346
2024-08-08 21:30:00|MATIC|1723152600|0.4176685578|0.4177108216|0.4176331065|0.4176331065
2024-08-08 21:31:00|MATIC|1723152660|0.4176019452|0.4176674637|0.4175215734|0.4176674637
2024-08-08 21:32:00|MATIC|1723152720|0.4176987251|0.4178349159|0.4176145569|0.4178274742
2024-08-08 21:33:00|MATIC|1723152780|0.417845054|0.4183116145|0.4178265841|0.4183116145
2024-08-08 21:34:00|MATIC|1723152840|0.4183484735|0.4185654349|0.4183484735|0.4184386175
2024-08-08 21:35:00|MATIC|1723152900|0.4184371844|0.4184371844|0.4183365292|0.418369971
2024-08-08 21:36:00|MATIC|1723152960|0.4183534051|0.4184284837|0.4183476739|0.4184174391
2024-08-08 21:37:00|MATIC|1723153020|0.4184597741|0.4185896151|0.4184597741|0.418506554
2024-08-08 21:38:00|MATIC|1723153080|0.4185215808|0.4185707412|0.4185001732|0.4185447822
2024-08-08 21:39:00|MATIC|1723153140|0.4185502086|0.4186969368|0.418511292|0.4186520996
2024-08-08 21:40:00|MATIC|1723153200|0.4187153126|0.4187729922|0.4187153126|0.4187479045
2024-08-08 21:41:00|MATIC|1723153260|0.4187051034|0.4187938954|0.4186894929|0.4187938954
2024-08-08 21:42:00|MATIC|1723153320|0.4187615678|0.4191142604|0.4187615678|0.4190796831
2024-08-08 21:43:00|MATIC|1723153380|0.4190766696|0.4210382729|0.4190766696|0.4206425066
2024-08-08 21:44:00|MATIC|1723153440|0.4206883916|0.4210985296|0.4206883916|0.4207668766
2024-08-08 21:45:00|MATIC|1723153500|0.4208196114|0.4215054754|0.420800546|0.4214519936
2024-08-08 21:46:00|MATIC|1723153560|0.4214380462|0.4219983007|0.421382224|0.4218279199
2024-08-08 21:47:00|MATIC|1723153620|0.4218125805|0.4220079343|0.4216087273|0.4218115341
2024-08-08 21:48:00|MATIC|1723153680|0.4218136307|0.42188598|0.4218136307|0.4218637815
2024-08-08 21:49:00|MATIC|1723153740|0.4218655611|0.4219738457|0.4218015473|0.4219444045
2024-08-08 21:50:00|MATIC|1723153800|0.4219189815|0.4219874901|0.4218235554|0.421848794
2024-08-08 21:51:00|MATIC|1723153860|0.4218360912|0.4220879409|0.4217834974|0.4220864771
2024-08-08 21:52:00|MATIC|1723153920|0.4221456767|0.4224314423|0.4221456767|0.4223850362
2024-08-08 21:53:00|MATIC|1723153980|0.4224117872|0.422777348|0.4224117872|0.422777348
2024-08-08 21:54:00|MATIC|1723154040|0.4227521551|0.4228892641|0.4226748681|0.4228892641
2024-08-08 21:55:00|MATIC|1723154100|0.4228771927|0.42300812|0.422856526|0.4229844716
2024-08-08 21:56:00|MATIC|1723154160|0.4229851229|0.4230470514|0.4226030876|0.4226475016
2024-08-08 21:57:00|MATIC|1723154220|0.4226340242|0.4226517389|0.4224912616|0.422649315
2024-08-08 21:58:00|MATIC|1723154280|0.4226623823|0.4226852522|0.4222429389|0.4222430587
2024-08-08 21:59:00|MATIC|1723154340|0.4222497546|0.4243481077|0.4221101126|0.4238747879
2024-08-08 22:00:00|MATIC|1723154400|0.4240058188|0.4253833237|0.4240058188|0.4249530991
2024-08-08 22:01:00|MATIC|1723154460|0.424946585|0.4252465602|0.4247015475|0.4247015475
2024-08-08 22:02:00|MATIC|1723154520|0.4246918699|0.4246918699|0.4236000033|0.4236000033
2024-08-08 22:03:00|MATIC|1723154580|0.423564162|0.423885566|0.423242372|0.423788735
2024-08-08 22:04:00|MATIC|1723154640|0.4237650734|0.4241949806|0.423144062|0.4238556281
2024-08-08 22:05:00|MATIC|1723154700|0.4238834648|0.4243162197|0.4236883597|0.424287678
2024-08-08 22:06:00|MATIC|1723154760|0.4243553891|0.4243935185|0.4238517379|0.4239730802
2024-08-08 22:07:00|MATIC|1723154820|0.4240295832|0.4240596038|0.4235091329|0.4235551525
2024-08-08 22:08:00|MATIC|1723154880|0.4234693601|0.4236747565|0.4230068362|0.4236351506
2024-08-08 22:09:00|MATIC|1723154940|0.4236342446|0.4240218475|0.4236227987|0.4239797592
2024-08-08 22:10:00|MATIC|1723155000|0.4239809532|0.4243865838|0.4239809532|0.4241860898
2024-08-08 22:11:00|MATIC|1723155060|0.4241797688|0.4249955688|0.4241388348|0.4248884608
2024-08-08 22:12:00|MATIC|1723155120|0.424933778|0.4251482131|0.4247785596|0.4250031486
2024-08-08 22:13:00|MATIC|1723155180|0.4250144326|0.4252481993|0.4246938525|0.4247305026
2024-08-08 22:14:00|MATIC|1723155240|0.4246432581|0.4247927526|0.4242988584|0.4242988584
2024-08-08 22:15:00|MATIC|1723155300|0.4243349201|0.4243349201|0.423733362|0.424052539
2024-08-08 22:16:00|MATIC|1723155360|0.424078868|0.424136964|0.423769826|0.4237807973
2024-08-08 22:17:00|MATIC|1723155420|0.4237899853|0.4238897974|0.4234757791|0.423728038
2024-08-08 22:18:00|MATIC|1723155480|0.4238304053|0.4242754506|0.4235318738|0.4242450684
2024-08-08 22:19:00|MATIC|1723155540|0.4242080054|0.4245173292|0.4240931134|0.4241141213
2024-08-08 22:20:00|MATIC|1723155600|0.4241232385|0.4242545866|0.4238617487|0.4242075788
2024-08-08 22:21:00|MATIC|1723155660|0.4241844558|0.42422863|0.4236345872|0.4241875441
2024-08-08 22:22:00|MATIC|1723155720|0.4240945644|0.4242875134|0.4238348549|0.4241987683
2024-08-08 22:23:00|MATIC|1723155780|0.4243657547|0.4245453281|0.4241985689|0.42433692
2024-08-08 22:24:00|MATIC|1723155840|0.4243967804|0.4251649517|0.4243279924|0.4251539387
2024-08-08 22:25:00|MATIC|1723155900|0.4251565847|0.4256572699|0.4250784035|0.4254250825
2024-08-08 22:26:00|MATIC|1723155960|0.4254223222|0.4254418165|0.4252462364|0.4254418165
2024-08-08 22:27:00|MATIC|1723156020|0.4256283526|0.4256419645|0.4252761576|0.4254086362
2024-08-08 22:28:00|MATIC|1723156080|0.4254213579|0.4254213579|0.4250632292|0.4250632292
2024-08-08 22:29:00|MATIC|1723156140|0.4250155182|0.4250155182|0.424378495|0.4245821288
2024-08-08 22:30:00|MATIC|1723156200|0.4245747935|0.4245747935|0.4243643356|0.4244311061
2024-08-08 22:31:00|MATIC|1723156260|0.4244395812|0.424576342|0.4242271485|0.4245616047
2024-08-08 22:32:00|MATIC|1723156320|0.4245286532|0.4250487358|0.4245286532|0.4249121674
2024-08-08 22:33:00|MATIC|1723156380|0.4249225234|0.4254832471|0.4249225234|0.4254014964
2024-08-08 22:34:00|MATIC|1723156440|0.4254051328|0.4259270886|0.4251482463|0.4258408645
2024-08-08 22:35:00|MATIC|1723156500|0.4258543294|0.4262956286|0.4257799377|0.4257799377
2024-08-08 22:36:00|MATIC|1723156560|0.4257612666|0.4262411948|0.4256635264|0.4256635264
2024-08-08 22:37:00|MATIC|1723156620|0.4254972471|0.4254972471|0.4244100361|0.4245030599
2024-08-08 22:38:00|MATIC|1723156680|0.4245486122|0.4246493758|0.4241646515|0.4246362152
2024-08-08 22:39:00|MATIC|1723156740|0.4246717241|0.4253678046|0.4246581055|0.4253678046
2024-08-08 22:40:00|MATIC|1723156800|0.4254515987|0.4257783809|0.4253730597|0.4256636586
2024-08-08 22:41:00|MATIC|1723156860|0.425644754|0.4262304186|0.4255872795|0.4257598379
2024-08-08 22:42:00|MATIC|1723156920|0.4258047735|0.4258197259|0.4255290174|0.4255818112
2024-08-08 22:43:00|MATIC|1723156980|0.4255316061|0.4257056712|0.4254704708|0.4256121086
2024-08-08 22:44:00|MATIC|1723157040|0.4256698602|0.4260949748|0.4256625683|0.4260949748
2024-08-08 22:45:00|MATIC|1723157100|0.4260881911|0.4261345312|0.4257097011|0.4257530299
2024-08-08 22:46:00|MATIC|1723157160|0.4257642734|0.4260107892|0.42569829|0.4259987266
2024-08-08 22:47:00|MATIC|1723157220|0.4259888351|0.4261189907|0.4256843407|0.4257961681
2024-08-08 22:48:00|MATIC|1723157280|0.4257904248|0.4266893278|0.4257904248|0.4266183653
2024-08-08 22:49:00|MATIC|1723157340|0.4267925548|0.4272374382|0.426748854|0.4272315123
2024-08-08 22:50:00|MATIC|1723157400|0.4272331466|0.4275824062|0.4272331466|0.4274542293
2024-08-08 22:51:00|MATIC|1723157460|0.427410521|0.4288827857|0.427410521|0.4285023031
2024-08-08 22:52:00|MATIC|1723157520|0.4285478657|0.4289805836|0.4282266553|0.4288704045
2024-08-08 22:53:00|MATIC|1723157580|0.4289479135|0.4292800027|0.428775194|0.4290116355
2024-08-08 22:54:00|MATIC|1723157640|0.4289347721|0.4289347721|0.4277788153|0.4282588268
2024-08-08 22:55:00|MATIC|1723157700|0.4283272768|0.4293853646|0.4283272768|0.4293108913
2024-08-08 22:56:00|MATIC|1723157760|0.4292838969|0.4299313934|0.4289912527|0.4299313934
2024-08-08 22:57:00|MATIC|1723157820|0.4297554263|0.4312915036|0.4297554263|0.4312777774
2024-08-08 22:58:00|MATIC|1723157880|0.4312500831|0.4325017317|0.4312500831|0.4325017317
2024-08-08 22:59:00|MATIC|1723157940|0.4323721506|0.4323721506|0.4314289247|0.4316840041
2024-08-08 23:00:00|MATIC|1723158000|0.4316803134|0.4316803134|0.431001111|0.431221897
2024-08-08 23:01:00|MATIC|1723158060|0.4311970493|0.4323900649|0.43113413|0.4319182868
2024-08-08 23:02:00|MATIC|1723158120|0.4319338534|0.4327223704|0.4319338534|0.4326952855
2024-08-08 23:03:00|MATIC|1723158180|0.4326099882|0.4326099882|0.4308455072|0.4308455072
2024-08-08 23:04:00|MATIC|1723158240|0.430934211|0.4313460977|0.4303951994|0.4304444239
2024-08-08 23:05:00|MATIC|1723158300|0.4304234433|0.4306179456|0.429796382|0.4298567052
2024-08-08 23:06:00|MATIC|1723158360|0.4298383535|0.4299025453|0.4291919084|0.4298564113
2024-08-08 23:07:00|MATIC|1723158420|0.4299525288|0.430494132|0.4298363582|0.4303522703
2024-08-08 23:08:00|MATIC|1723158480|0.4302060402|0.4304711167|0.4301795851|0.4304480542
2024-08-08 23:09:00|MATIC|1723158540|0.4304866221|0.430983499|0.4304866221|0.4309287008
2024-08-08 23:10:00|MATIC|1723158600|0.4308522689|0.4311175132|0.4306550235|0.4307716994
2024-08-08 23:11:00|MATIC|1723158660|0.4309333791|0.4314396857|0.4306768016|0.4308804703
2024-08-08 23:12:00|MATIC|1723158720|0.4308418237|0.4315915528|0.4308418237|0.4315219308
2024-08-08 23:13:00|MATIC|1723158780|0.4315852967|0.4320650068|0.4315644479|0.431970635
2024-08-08 23:14:00|MATIC|1723158840|0.4319689201|0.4326166719|0.4319354883|0.4324509595
2024-08-08 23:15:00|MATIC|1723158900|0.432438712|0.4326326748|0.4318399049|0.4318399049
2024-08-08 23:16:00|MATIC|1723158960|0.4319278389|0.4321009578|0.4314680682|0.4317771152
2024-08-08 23:17:00|MATIC|1723159020|0.4317408081|0.4318832358|0.4315142869|0.4318759978
2024-08-08 23:18:00|MATIC|1723159080|0.4319093213|0.4320432222|0.4316549768|0.4319873291
2024-08-08 23:19:00|MATIC|1723159140|0.4319840209|0.432388422|0.4316542031|0.4323289298
2024-08-08 23:20:00|MATIC|1723159200|0.4323330177|0.4327828926|0.4322323353|0.4327386768
2024-08-08 23:21:00|MATIC|1723159260|0.4327574981|0.4327862707|0.432510023|0.4325756073
2024-08-08 23:22:00|MATIC|1723159320|0.4325595864|0.4326771224|0.4324283058|0.4326771224
2024-08-08 23:23:00|MATIC|1723159380|0.4327094533|0.4328575041|0.4324829045|0.4325758829
2024-08-08 23:24:00|MATIC|1723159440|0.4326335172|0.4327735931|0.4325403394|0.4326764938
2024-08-08 23:25:00|MATIC|1723159500|0.4326975438|0.4326975438|0.4323115347|0.4323115347
2024-08-08 23:26:00|MATIC|1723159560|0.4323586896|0.4323864713|0.432013379|0.4323466813
2024-08-08 23:27:00|MATIC|1723159620|0.432323486|0.4323336096|0.4320890712|0.4321010014
2024-08-08 23:28:00|MATIC|1723159680|0.432103694|0.4322002255|0.4319040333|0.4319040333
2024-08-08 23:29:00|MATIC|1723159740|0.4317826425|0.4317826425|0.4307356754|0.4310993984
2024-08-08 23:30:00|MATIC|1723159800|0.4311482429|0.4318110443|0.4311399253|0.4318110443
2024-08-08 23:31:00|MATIC|1723159860|0.4318909541|0.4320240676|0.4309997216|0.4311305746
2024-08-08 23:32:00|MATIC|1723159920|0.4311340499|0.4311648475|0.4307502559|0.4310468093
2024-08-08 23:33:00|MATIC|1723159980|0.4310343182|0.4311554168|0.4307152987|0.4310752522
2024-08-08 23:34:00|MATIC|1723160040|0.4310502637|0.431396658|0.431028471|0.431396658
2024-08-08 23:35:00|MATIC|1723160100|0.4314106788|0.4319322584|0.4313989797|0.4318226352
2024-08-08 23:36:00|MATIC|1723160160|0.43189434|0.4324980737|0.4318850578|0.4324192212
2024-08-08 23:37:00|MATIC|1723160220|0.4323431939|0.4325832328|0.4321760055|0.4322655822
2024-08-08 23:38:00|MATIC|1723160280|0.4322549345|0.4322760514|0.4316832115|0.4317063878
2024-08-08 23:39:00|MATIC|1723160340|0.431967978|0.4326193509|0.431967978|0.4324398527
2024-08-08 23:40:00|MATIC|1723160400|0.4324442621|0.4333012692|0.4324442621|0.4332204868
2024-08-08 23:41:00|MATIC|1723160460|0.4331354199|0.4331482009|0.4326623162|0.4329532111
2024-08-08 23:42:00|MATIC|1723160520|0.4328639161|0.4329057179|0.4327648636|0.4328074509
2024-08-08 23:43:00|MATIC|1723160580|0.4327649032|0.4330065862|0.4325446801|0.4328869432
2024-08-08 23:44:00|MATIC|1723160640|0.4328921521|0.4333035835|0.4328439972|0.4331277592
2024-08-08 23:45:00|MATIC|1723160700|0.4330221743|0.4330637418|0.4324524049|0.4324524049
2024-08-08 23:46:00|MATIC|1723160760|0.4325101043|0.4327596104|0.4324148719|0.4327400421
2024-08-08 23:47:00|MATIC|1723160820|0.4326483158|0.4327548754|0.4323617139|0.4324102541
2024-08-08 23:48:00|MATIC|1723160880|0.4323018824|0.4323018824|0.431858408|0.431858408
2024-08-08 23:49:00|MATIC|1723160940|0.4318871484|0.4319523125|0.4316077574|0.4316455152
2024-08-08 23:50:00|MATIC|1723161000|0.4316507039|0.4317978963|0.4315292367|0.4317938594
2024-08-08 23:51:00|MATIC|1723161060|0.4317837683|0.4319125362|0.4317837683|0.4318801471
2024-08-08 23:52:00|MATIC|1723161120|0.4318779002|0.4322567425|0.4318779002|0.432007555
2024-08-08 23:53:00|MATIC|1723161180|0.4320086464|0.4320926981|0.4319297835|0.4320709903
2024-08-08 23:54:00|MATIC|1723161240|0.4320422797|0.4323978411|0.4320244055|0.4322815831
2024-08-08 23:55:00|MATIC|1723161300|0.4322822685|0.4324173787|0.4322143188|0.4323910984
2024-08-08 23:56:00|MATIC|1723161360|0.4324002842|0.4327510253|0.4324002842|0.4325278549
2024-08-08 23:57:00|MATIC|1723161420|0.4325522428|0.4326539873|0.4324914852|0.4325649855
2024-08-08 23:58:00|MATIC|1723161480|0.4325658964|0.4325658964|0.431873793|0.4318739639
2024-08-08 23:59:00|MATIC|1723161540|0.4319093584|0.432136848|0.4317447356|0.432136848
2024-08-09 00:00:00|MATIC|1723161600|0.4321817247|0.4324233597|0.4321817247|0.4323187861
2024-08-09 00:01:00|MATIC|1723161660|0.4323466205|0.4323466205|0.4312508515|0.4312508515
2024-08-09 00:02:00|MATIC|1723161720|0.4312477768|0.4312477768|0.430305506|0.4305281351
2024-08-09 00:03:00|MATIC|1723161780|0.4304970646|0.4311183792|0.4304970646|0.4306485505
2024-08-09 00:04:00|MATIC|1723161840|0.4306623298|0.4307768626|0.4304033535|0.4307077135
2024-08-09 00:05:00|MATIC|1723161900|0.4307160704|0.4310891375|0.4306978407|0.4307311488
2024-08-09 00:06:00|MATIC|1723161960|0.4307138532|0.4308100917|0.4302828197|0.4307593576
2024-08-09 00:07:00|MATIC|1723162020|0.4306122464|0.4306122464|0.4302021089|0.4305088378
2024-08-09 00:08:00|MATIC|1723162080|0.4306538655|0.4310732876|0.430515327|0.4310732876
2024-08-09 00:09:00|MATIC|1723162140|0.4310355371|0.4310355371|0.4306269269|0.4306269269
2024-08-09 00:10:00|MATIC|1723162200|0.4305918156|0.4305918156|0.429873435|0.4298774887
2024-08-09 00:11:00|MATIC|1723162260|0.4298562218|0.4298562218|0.4293940563|0.429485363
2024-08-09 00:12:00|MATIC|1723162320|0.4295445169|0.4298810553|0.4295445169|0.4298810553
2024-08-09 00:13:00|MATIC|1723162380|0.4298155186|0.4298655737|0.4295106373|0.4297521992
2024-08-09 00:14:00|MATIC|1723162440|0.4297343245|0.4301160197|0.4296964537|0.4301160197
2024-08-09 00:15:00|MATIC|1723162500|0.4301538894|0.4305482018|0.4301538894|0.4305303974
2024-08-09 00:16:00|MATIC|1723162560|0.430520558|0.430520558|0.430151351|0.430151351
2024-08-09 00:17:00|MATIC|1723162620|0.4302651449|0.4303366405|0.429931355|0.4300109032
2024-08-09 00:18:00|MATIC|1723162680|0.4300202422|0.4300745272|0.4295698196|0.4300722878
2024-08-09 00:19:00|MATIC|1723162740|0.4300904802|0.431048671|0.4300904802|0.4308469394
2024-08-09 00:20:00|MATIC|1723162800|0.4309234738|0.4313094225|0.4308950956|0.4311953226
2024-08-09 00:21:00|MATIC|1723162860|0.4310970728|0.4311406196|0.4308779216|0.4309861987
2024-08-09 00:22:00|MATIC|1723162920|0.4309979562|0.4310664151|0.4308482019|0.4308482019
2024-08-09 00:23:00|MATIC|1723162980|0.4308289671|0.4311498338|0.4308289671|0.4310925312
2024-08-09 00:24:00|MATIC|1723163040|0.4312305508|0.4313860455|0.4310341174|0.4311194574
2024-08-09 00:25:00|MATIC|1723163100|0.4311184527|0.4311539132|0.4304986342|0.4305363198
2024-08-09 00:26:00|MATIC|1723163160|0.4305356447|0.4305393284|0.4302182684|0.4302182684
2024-08-09 00:27:00|MATIC|1723163220|0.4302882053|0.4302923977|0.4298285076|0.4300431979
2024-08-09 00:28:00|MATIC|1723163280|0.4301376712|0.43039894|0.4301376712|0.4302374318
2024-08-09 00:29:00|MATIC|1723163340|0.4302405112|0.4308657614|0.4302405112|0.4308439052
2024-08-09 00:30:00|MATIC|1723163400|0.4309216469|0.4313203776|0.4309216469|0.4312214599
2024-08-09 00:31:00|MATIC|1723163460|0.4312100979|0.4313435812|0.4310878154|0.431296643
2024-08-09 00:32:00|MATIC|1723163520|0.4313337733|0.4318122132|0.4313172457|0.4318122132
2024-08-09 00:33:00|MATIC|1723163580|0.4318095455|0.4319468804|0.4315250954|0.4315250954
2024-08-09 00:34:00|MATIC|1723163640|0.4314683732|0.4314683732|0.4308918036|0.4311507086
2024-08-09 00:35:00|MATIC|1723163700|0.4311457818|0.4317391573|0.4310533343|0.4317391573
2024-08-09 00:36:00|MATIC|1723163760|0.4316943499|0.4317866486|0.4309092217|0.4309175904
2024-08-09 00:37:00|MATIC|1723163820|0.43090998|0.4311392092|0.4307957881|0.430847219
2024-08-09 00:38:00|MATIC|1723163880|0.4308515751|0.4309653371|0.4306735428|0.4307416598
2024-08-09 00:39:00|MATIC|1723163940|0.4308517893|0.4310593009|0.4308256957|0.4310211358
2024-08-09 00:40:00|MATIC|1723164000|0.4309795237|0.4312881977|0.4307765131|0.4312881977
2024-08-09 00:41:00|MATIC|1723164060|0.4313130311|0.4315087985|0.431306583|0.4313373234
2024-08-09 00:42:00|MATIC|1723164120|0.4313639158|0.4313639158|0.4304853846|0.4304853846
2024-08-09 00:43:00|MATIC|1723164180|0.430498362|0.4305026905|0.4300064657|0.4303068014
2024-08-09 00:44:00|MATIC|1723164240|0.4303548929|0.4307262286|0.4303213961|0.4306710704
2024-08-09 00:45:00|MATIC|1723164300|0.4307213132|0.430995595|0.4306217772|0.4309097412
2024-08-09 00:46:00|MATIC|1723164360|0.4309048215|0.4312920365|0.4309048215|0.4310196169
2024-08-09 00:47:00|MATIC|1723164420|0.4310162307|0.4311546342|0.4306154665|0.4307856308
2024-08-09 00:48:00|MATIC|1723164480|0.43088588|0.4313350542|0.43088588|0.4312416687
2024-08-09 00:49:00|MATIC|1723164540|0.4312663036|0.4313907716|0.4307533177|0.430781279
2024-08-09 00:50:00|MATIC|1723164600|0.4307439552|0.4315536216|0.4307439552|0.4315536216
2024-08-09 00:51:00|MATIC|1723164660|0.4315524954|0.4316075276|0.4306046981|0.430680866
2024-08-09 00:52:00|MATIC|1723164720|0.4306363193|0.4306363193|0.4304690578|0.4305450376
2024-08-09 00:53:00|MATIC|1723164780|0.4305296351|0.4305860788|0.4302271226|0.430274573
2024-08-09 00:54:00|MATIC|1723164840|0.4302814204|0.4302814204|0.429969136|0.4301977153
2024-08-09 00:55:00|MATIC|1723164900|0.4302182118|0.4303733037|0.4300731674|0.4300731674
2024-08-09 00:56:00|MATIC|1723164960|0.430030713|0.430030713|0.4292247785|0.4292247785
2024-08-09 00:57:00|MATIC|1723165020|0.4294417389|0.4294417389|0.4277445308|0.4277445308
2024-08-09 00:58:00|MATIC|1723165080|0.4277735992|0.4282838882|0.4274873416|0.4281395389
2024-08-09 00:59:00|MATIC|1723165140|0.4282137142|0.4291131292|0.4282137142|0.4287549236
2024-08-09 01:00:00|MATIC|1723165200|0.4287720943|0.4289494343|0.4287459616|0.4288437555
2024-08-09 01:01:00|MATIC|1723165260|0.4288065666|0.4288892347|0.4284542037|0.4285062592
2024-08-09 01:02:00|MATIC|1723165320|0.4285038285|0.4285038285|0.4279461839|0.4283179238
2024-08-09 01:03:00|MATIC|1723165380|0.4283637441|0.4284378279|0.4278125869|0.4278125869
2024-08-09 01:04:00|MATIC|1723165440|0.4277350201|0.4284967747|0.4277201941|0.4283549252
2024-08-09 01:05:00|MATIC|1723165500|0.4282914732|0.4283295881|0.4276806267|0.4276806267
2024-08-09 01:06:00|MATIC|1723165560|0.4275751396|0.4281033639|0.4275111981|0.4279268304
2024-08-09 01:07:00|MATIC|1723165620|0.4279165716|0.4283678481|0.4278976233|0.4281121401
2024-08-09 01:08:00|MATIC|1723165680|0.4278734306|0.4284320465|0.4276045092|0.4283465724
2024-08-09 01:09:00|MATIC|1723165740|0.4283475312|0.4287096518|0.4283288472|0.4285808119
2024-08-09 01:10:00|MATIC|1723165800|0.4286082116|0.4286237573|0.4283260724|0.4284583108
2024-08-09 01:11:00|MATIC|1723165860|0.4285108252|0.4288128574|0.4283594386|0.428426863
2024-08-09 01:12:00|MATIC|1723165920|0.4284344807|0.4284406923|0.427997233|0.4279976304
2024-08-09 01:13:00|MATIC|1723165980|0.4280041351|0.4284539957|0.4280041351|0.4284539957
2024-08-09 01:14:00|MATIC|1723166040|0.4284296475|0.4284805114|0.4282934369|0.4283532596
2024-08-09 01:15:00|MATIC|1723166100|0.4283632793|0.4288994129|0.4283632793|0.4288857153
2024-08-09 01:16:00|MATIC|1723166160|0.4288814886|0.4291261848|0.4286955714|0.4289287862
2024-08-09 01:17:00|MATIC|1723166220|0.4289024835|0.4289024835|0.4283293539|0.4285188971
2024-08-09 01:18:00|MATIC|1723166280|0.4285229359|0.4286419212|0.4282327257|0.4285104782
2024-08-09 01:19:00|MATIC|1723166340|0.4285004349|0.4285004349|0.4281626738|0.4281626738
2024-08-09 01:20:00|MATIC|1723166400|0.4281623997|0.4281623997|0.4275363053|0.4275863897
2024-08-09 01:21:00|MATIC|1723166460|0.4276021979|0.4277887923|0.4275850156|0.4276752742
2024-08-09 01:22:00|MATIC|1723166520|0.4276891378|0.4276994433|0.4271763513|0.4273189939
2024-08-09 01:23:00|MATIC|1723166580|0.4273040915|0.4276734491|0.4273040915|0.4276734491
2024-08-09 01:24:00|MATIC|1723166640|0.4276687365|0.4279732736|0.427656117|0.4278422698
2024-08-09 01:25:00|MATIC|1723166700|0.427834276|0.4279222073|0.4276478594|0.4277434648
2024-08-09 01:26:00|MATIC|1723166760|0.4277231046|0.4281555249|0.4277231046|0.4280030618
2024-08-09 01:27:00|MATIC|1723166820|0.42799988|0.4284065661|0.4279404138|0.4284065661
2024-08-09 01:28:00|MATIC|1723166880|0.4284172685|0.428585414|0.4284042611|0.4284042611
2024-08-09 01:29:00|MATIC|1723166940|0.4283711432|0.4283711432|0.4281043124|0.428253266
2024-08-09 01:30:00|MATIC|1723167000|0.4282506452|0.4283456575|0.4281079501|0.4281079501
2024-08-09 01:31:00|MATIC|1723167060|0.4281285712|0.4283366382|0.4280893206|0.4281269588
2024-08-09 01:32:00|MATIC|1723167120|0.4280703432|0.4281366993|0.4277832522|0.4281331504
2024-08-09 01:33:00|MATIC|1723167180|0.4281184195|0.4283901115|0.4281184195|0.4281982535
2024-08-09 01:34:00|MATIC|1723167240|0.4281885735|0.4281885735|0.4279943432|0.4280447976
2024-08-09 01:35:00|MATIC|1723167300|0.4280045155|0.4280045155|0.4275267821|0.4276934846
2024-08-09 01:36:00|MATIC|1723167360|0.4276943408|0.4280011343|0.4276240893|0.4278310359
2024-08-09 01:37:00|MATIC|1723167420|0.4278285808|0.4281788356|0.4278285808|0.4281030424
2024-08-09 01:38:00|MATIC|1723167480|0.4281859585|0.428487988|0.4280619149|0.428416646
2024-08-09 01:39:00|MATIC|1723167540|0.428454791|0.4285921779|0.4284126851|0.4284487561
2024-08-09 01:40:00|MATIC|1723167600|0.4284408109|0.4285025494|0.4284408109|0.4284784878
2024-08-09 01:41:00|MATIC|1723167660|0.4284837635|0.4285332679|0.4281665183|0.4284850369
2024-08-09 01:42:00|MATIC|1723167720|0.4284887723|0.4286002102|0.4282861472|0.4283637013
2024-08-09 01:43:00|MATIC|1723167780|0.4283483152|0.4284126922|0.4283118906|0.4283252706
2024-08-09 01:44:00|MATIC|1723167840|0.4283286366|0.4284180106|0.4283041876|0.4283041876
2024-08-09 01:45:00|MATIC|1723167900|0.4283075501|0.4283522517|0.4282113315|0.4282571748
2024-08-09 01:46:00|MATIC|1723167960|0.4282534223|0.4283039438|0.4282141399|0.4282592213
2024-08-09 01:47:00|MATIC|1723168020|0.4282504885|0.428659541|0.428196254|0.4285259623
2024-08-09 01:48:00|MATIC|1723168080|0.4286269711|0.4286858957|0.4285599315|0.4286488815
2024-08-09 01:49:00|MATIC|1723168140|0.428657929|0.4288573632|0.428649777|0.428854595
2024-08-09 01:50:00|MATIC|1723168200|0.4288546077|0.4288960483|0.4283575147|0.4283575147
2024-08-09 01:51:00|MATIC|1723168260|0.4283012883|0.4283835051|0.4282359836|0.4282750963
2024-08-09 01:52:00|MATIC|1723168320|0.4283124653|0.4283256979|0.428070501|0.4281950919
2024-08-09 01:53:00|MATIC|1723168380|0.4282288711|0.4283778916|0.4281229388|0.4283720177
2024-08-09 01:54:00|MATIC|1723168440|0.4283887594|0.428660924|0.4283812181|0.428660924
2024-08-09 01:55:00|MATIC|1723168500|0.4286600319|0.4286767415|0.4285099691|0.4285627624
2024-08-09 01:56:00|MATIC|1723168560|0.4285842245|0.4286518025|0.4284817799|0.4284945767
2024-08-09 01:57:00|MATIC|1723168620|0.4284898989|0.428788892|0.4284898989|0.4287883904
2024-08-09 01:58:00|MATIC|1723168680|0.4287562866|0.4288449372|0.4287356874|0.4288376741
2024-08-09 01:59:00|MATIC|1723168740|0.4288450361|0.428892264|0.4288301251|0.428877119
2024-08-09 02:00:00|MATIC|1723168800|0.428876744|0.428876744|0.4287068629|0.4288624372
2024-08-09 02:01:00|MATIC|1723168860|0.4288631332|0.429038166|0.428831563|0.4288410579
2024-08-09 02:02:00|MATIC|1723168920|0.4287546689|0.4287978056|0.4282628942|0.4282628942
2024-08-09 02:03:00|MATIC|1723168980|0.4282329073|0.4282329073|0.4278590027|0.4280613057
2024-08-09 02:04:00|MATIC|1723169040|0.4280803571|0.4284881663|0.4280728629|0.4284811544
2024-08-09 02:05:00|MATIC|1723169100|0.428485889|0.4286298832|0.428372956|0.4284419778
2024-08-09 02:06:00|MATIC|1723169160|0.428422484|0.4289633581|0.4282911996|0.4289633581
2024-08-09 02:07:00|MATIC|1723169220|0.4289635282|0.429356343|0.4289364587|0.4293474261
2024-08-09 02:08:00|MATIC|1723169280|0.4293441956|0.4298141757|0.4293441956|0.4296625412
2024-08-09 02:09:00|MATIC|1723169340|0.429625162|0.4297205809|0.4295528445|0.4295528445
2024-08-09 02:10:00|MATIC|1723169400|0.4295297869|0.4295297869|0.429272781|0.4292786654
2024-08-09 02:11:00|MATIC|1723169460|0.4292651767|0.429320993|0.4290512136|0.4293200151
2024-08-09 02:12:00|MATIC|1723169520|0.4293522636|0.4293522636|0.4288395267|0.4288408099
2024-08-09 02:13:00|MATIC|1723169580|0.4288373788|0.4292275508|0.428819622|0.4288640826
2024-08-09 02:14:00|MATIC|1723169640|0.4288509594|0.4288509594|0.4284448764|0.4285189942
2024-08-09 02:15:00|MATIC|1723169700|0.4285482658|0.4285537868|0.4283764684|0.428490644
2024-08-09 02:16:00|MATIC|1723169760|0.4285001159|0.4286068531|0.4284538073|0.4285780805
2024-08-09 02:17:00|MATIC|1723169820|0.4286280176|0.4286458312|0.4284743713|0.4284752028
2024-08-09 02:18:00|MATIC|1723169880|0.4283571103|0.4283867836|0.4277506921|0.4283867836
2024-08-09 02:19:00|MATIC|1723169940|0.4283756182|0.428534662|0.4283448912|0.4284468073
2024-08-09 02:20:00|MATIC|1723170000|0.4283807595|0.4283807595|0.4282609596|0.4282860723
2024-08-09 02:21:00|MATIC|1723170060|0.4282886639|0.4282886639|0.4277989606|0.4279212751
2024-08-09 02:22:00|MATIC|1723170120|0.4279213224|0.4280053929|0.4277666522|0.4279343747
2024-08-09 02:23:00|MATIC|1723170180|0.4278628167|0.4278628167|0.4275575843|0.4277265334
2024-08-09 02:24:00|MATIC|1723170240|0.4277152967|0.4277152967|0.4274220795|0.4274220795
2024-08-09 02:25:00|MATIC|1723170300|0.4274219899|0.4274219899|0.427301829|0.4273369064
2024-08-09 02:26:00|MATIC|1723170360|0.4273376491|0.4273376491|0.4269155618|0.4272310881
2024-08-09 02:27:00|MATIC|1723170420|0.4272656852|0.4276260591|0.4272656852|0.4275632518
2024-08-09 02:28:00|MATIC|1723170480|0.4275178958|0.4275423283|0.4274008978|0.4275114491
2024-08-09 02:29:00|MATIC|1723170540|0.4274892258|0.4274892258|0.42724178|0.427277197
2024-08-09 02:30:00|MATIC|1723170600|0.4272724199|0.4272911466|0.4271233383|0.4271233383
2024-08-09 02:31:00|MATIC|1723170660|0.4271297128|0.4274091895|0.4271297128|0.4273667627
2024-08-09 02:32:00|MATIC|1723170720|0.4274131631|0.4277369877|0.4274131631|0.4276067025
2024-08-09 02:33:00|MATIC|1723170780|0.4276883629|0.4276883629|0.4272110275|0.4272178953
2024-08-09 02:34:00|MATIC|1723170840|0.4272202916|0.4275369763|0.4271448786|0.4272171978
2024-08-09 02:35:00|MATIC|1723170900|0.427215749|0.427215749|0.4269020487|0.4269199054
2024-08-09 02:36:00|MATIC|1723170960|0.4269009571|0.4271603098|0.4268182914|0.4271252871
2024-08-09 02:37:00|MATIC|1723171020|0.4271250651|0.4272613681|0.4270383839|0.4272613362
2024-08-09 02:38:00|MATIC|1723171080|0.4273407635|0.4273931894|0.4270652874|0.4270652874
2024-08-09 02:39:00|MATIC|1723171140|0.4270489963|0.4270489963|0.4265369505|0.4265881413
2024-08-09 02:40:00|MATIC|1723171200|0.426573014|0.4266172203|0.4264244261|0.4265169599
2024-08-09 02:41:00|MATIC|1723171260|0.4264990056|0.4270039144|0.4264990056|0.4268855773
2024-08-09 02:42:00|MATIC|1723171320|0.4268745118|0.4271977373|0.4268689522|0.4271977373
2024-08-09 02:43:00|MATIC|1723171380|0.4272129496|0.4274371417|0.4272085235|0.427381072
2024-08-09 02:44:00|MATIC|1723171440|0.427427919|0.427513779|0.4273430268|0.4274347437
2024-08-09 02:45:00|MATIC|1723171500|0.4274434322|0.4274434322|0.4272138839|0.4272138839
2024-08-09 02:46:00|MATIC|1723171560|0.4271044982|0.4275731705|0.4270844661|0.427555212
2024-08-09 02:47:00|MATIC|1723171620|0.4275418233|0.4277562186|0.4274583165|0.4277562186
2024-08-09 02:48:00|MATIC|1723171680|0.4277673839|0.4278674393|0.4276780731|0.4276780731
2024-08-09 02:49:00|MATIC|1723171740|0.4276843569|0.4277114059|0.4273086606|0.4273086606
2024-08-09 02:50:00|MATIC|1723171800|0.427428044|0.4276500035|0.4272607317|0.4276129125
2024-08-09 02:51:00|MATIC|1723171860|0.4276480141|0.4278998459|0.4276455759|0.4278819854
2024-08-09 02:52:00|MATIC|1723171920|0.4277796379|0.4278201333|0.4275614604|0.4275614604
2024-08-09 02:53:00|MATIC|1723171980|0.4275480109|0.4275480109|0.4267261141|0.4267607007
2024-08-09 02:54:00|MATIC|1723172040|0.4267346103|0.4267346103|0.4260345715|0.4260345715
2024-08-09 02:55:00|MATIC|1723172100|0.4259886705|0.4260532964|0.4257978172|0.4257984471
2024-08-09 02:56:00|MATIC|1723172160|0.4258385804|0.4258472775|0.425489154|0.4255009254
2024-08-09 02:57:00|MATIC|1723172220|0.4255168335|0.4255279087|0.4253364575|0.4253927624
2024-08-09 02:58:00|MATIC|1723172280|0.425388523|0.4254089526|0.4253216583|0.4253283856
2024-08-09 02:59:00|MATIC|1723172340|0.4253385308|0.425403803|0.4252910344|0.4253510604
2024-08-09 03:00:00|MATIC|1723172400|0.4253342934|0.4253910868|0.4249864268|0.4250155736
2024-08-09 03:01:00|MATIC|1723172460|0.4250312644|0.4251018373|0.4248945539|0.4249412856
2024-08-09 03:02:00|MATIC|1723172520|0.4249458814|0.4256550066|0.4249442162|0.4255915654
2024-08-09 03:03:00|MATIC|1723172580|0.4255615448|0.4257311866|0.4255003923|0.425706661
2024-08-09 03:04:00|MATIC|1723172640|0.4257125471|0.4261643631|0.4257125471|0.4258913116
2024-08-09 03:05:00|MATIC|1723172700|0.4258866272|0.4260005653|0.4258541073|0.4259180307
2024-08-09 03:06:00|MATIC|1723172760|0.4259117989|0.4260041204|0.4258062677|0.4260023095
2024-08-09 03:07:00|MATIC|1723172820|0.4260032233|0.4263273404|0.4259955916|0.4263273404
2024-08-09 03:08:00|MATIC|1723172880|0.4263018074|0.426512278|0.4262402786|0.426512278
2024-08-09 03:09:00|MATIC|1723172940|0.4265591242|0.4265975014|0.4262145196|0.4262145196
2024-08-09 03:10:00|MATIC|1723173000|0.4263140545|0.4263297317|0.426100486|0.4261074697
2024-08-09 03:11:00|MATIC|1723173060|0.4261080331|0.4261080331|0.4259102939|0.4259576676
2024-08-09 03:12:00|MATIC|1723173120|0.42597458|0.4260861901|0.4258815408|0.4260786869
2024-08-09 03:13:00|MATIC|1723173180|0.4260735093|0.4264331184|0.4260735093|0.426390787
2024-08-09 03:14:00|MATIC|1723173240|0.4265298008|0.4265983336|0.4265081955|0.4265492759
2024-08-09 03:15:00|MATIC|1723173300|0.4265319574|0.4265354758|0.426340069|0.4264789228
2024-08-09 03:16:00|MATIC|1723173360|0.4264747593|0.4266973366|0.4264747593|0.4265929346
2024-08-09 03:17:00|MATIC|1723173420|0.4265541025|0.4265576163|0.4263838535|0.4263838535
2024-08-09 03:18:00|MATIC|1723173480|0.4263828812|0.4264088468|0.4262963386|0.4263770632
2024-08-09 03:19:00|MATIC|1723173540|0.4263853421|0.4269418434|0.4263726204|0.4267925572
2024-08-09 03:20:00|MATIC|1723173600|0.4267925512|0.427092825|0.4267925512|0.4270507907
2024-08-09 03:21:00|MATIC|1723173660|0.4270577364|0.4271679989|0.4269758204|0.427061254
2024-08-09 03:22:00|MATIC|1723173720|0.4270738961|0.427384903|0.4270738961|0.4272715491
2024-08-09 03:23:00|MATIC|1723173780|0.4272721141|0.4277648454|0.4272721141|0.4277648454
2024-08-09 03:24:00|MATIC|1723173840|0.42779963|0.4279037966|0.4274716266|0.4274841892
2024-08-09 03:25:00|MATIC|1723173900|0.4274781018|0.4274781018|0.4274169389|0.4274471084
2024-08-09 03:26:00|MATIC|1723173960|0.4274424719|0.4274688025|0.4273467139|0.4273467139
2024-08-09 03:27:00|MATIC|1723174020|0.4273348254|0.4273397178|0.4271126137|0.4272150314
2024-08-09 03:28:00|MATIC|1723174080|0.4272164792|0.4272442755|0.4271629504|0.4272003013
2024-08-09 03:29:00|MATIC|1723174140|0.427235505|0.4274037454|0.4272054019|0.4273951985
2024-08-09 03:30:00|MATIC|1723174200|0.4274298017|0.4275150711|0.4272890522|0.4272890522
2024-08-09 03:31:00|MATIC|1723174260|0.4272114571|0.4274062849|0.4270412388|0.4273536377
2024-08-09 03:32:00|MATIC|1723174320|0.4272489819|0.4278078797|0.4272489819|0.4277558682
2024-08-09 03:33:00|MATIC|1723174380|0.4276741187|0.4278458283|0.4275775455|0.4275804437
2024-08-09 03:34:00|MATIC|1723174440|0.4275804829|0.4275804829|0.4272842729|0.4273417672
2024-08-09 03:35:00|MATIC|1723174500|0.4272650546|0.4272981266|0.4269153789|0.42697668
2024-08-09 03:36:00|MATIC|1723174560|0.4269782207|0.4269782207|0.4264475117|0.4264475117
2024-08-09 03:37:00|MATIC|1723174620|0.4264125091|0.4265684574|0.4260993209|0.4262493894
2024-08-09 03:38:00|MATIC|1723174680|0.4263333615|0.4265646898|0.4262933861|0.4265417383
2024-08-09 03:39:00|MATIC|1723174740|0.4265440232|0.4266538146|0.4264979467|0.4265981688
2024-08-09 03:40:00|MATIC|1723174800|0.4265993146|0.426681253|0.4263996979|0.4263996979
2024-08-09 03:41:00|MATIC|1723174860|0.4263768706|0.4265078393|0.4263287418|0.4264196276
2024-08-09 03:42:00|MATIC|1723174920|0.4264240087|0.4264240087|0.4260970408|0.4261128501
2024-08-09 03:43:00|MATIC|1723174980|0.4261172088|0.4262049882|0.4261082338|0.4261694781
2024-08-09 03:44:00|MATIC|1723175040|0.4261680581|0.4263898618|0.4261680581|0.4262776425
2024-08-09 03:45:00|MATIC|1723175100|0.426283192|0.426313621|0.4261586|0.4261702565
2024-08-09 03:46:00|MATIC|1723175160|0.4261595638|0.4263069371|0.4261595638|0.4262726593
2024-08-09 03:47:00|MATIC|1723175220|0.4262601183|0.4263643531|0.4261826402|0.4262364128
2024-08-09 03:48:00|MATIC|1723175280|0.4262383906|0.4262506995|0.4259704123|0.4260926909
2024-08-09 03:49:00|MATIC|1723175340|0.4261119606|0.4262979723|0.4261119606|0.4262979723
2024-08-09 03:50:00|MATIC|1723175400|0.4262978656|0.4264272107|0.4262519218|0.4262704625
2024-08-09 03:51:00|MATIC|1723175460|0.4262716969|0.4262755326|0.4261014733|0.4262755326
2024-08-09 03:52:00|MATIC|1723175520|0.4262584319|0.4263972321|0.4260940374|0.4263972321
2024-08-09 03:53:00|MATIC|1723175580|0.4263968368|0.4268034469|0.4263968368|0.4266735891
2024-08-09 03:54:00|MATIC|1723175640|0.4266973011|0.4267710686|0.4265844842|0.4267185149
2024-08-09 03:55:00|MATIC|1723175700|0.4267231145|0.4268100388|0.4266878742|0.4267101925
2024-08-09 03:56:00|MATIC|1723175760|0.4267096658|0.4268039991|0.4266503744|0.426756421
2024-08-09 03:57:00|MATIC|1723175820|0.4267094782|0.4267841272|0.4267083983|0.4267467474
2024-08-09 03:58:00|MATIC|1723175880|0.4267403169|0.4267425327|0.426665059|0.4267312633
2024-08-09 03:59:00|MATIC|1723175940|0.4267679|0.4268089109|0.4266912491|0.4267013606
2024-08-09 04:00:00|MATIC|1723176000|0.4267193832|0.4268734356|0.4266926158|0.4268372471
2024-08-09 04:01:00|MATIC|1723176060|0.426830318|0.4268778428|0.4266162739|0.4268534464
2024-08-09 04:02:00|MATIC|1723176120|0.426858041|0.4269589869|0.4268049407|0.4268717125
2024-08-09 04:03:00|MATIC|1723176180|0.4268709055|0.426893765|0.4266122751|0.4267401839
2024-08-09 04:04:00|MATIC|1723176240|0.4267510403|0.426840164|0.4265159153|0.4265159153
2024-08-09 04:05:00|MATIC|1723176300|0.426466939|0.426466939|0.4262576606|0.4263566915
2024-08-09 04:06:00|MATIC|1723176360|0.4263674079|0.4264765146|0.4262242292|0.4264765146
2024-08-09 04:07:00|MATIC|1723176420|0.4264761702|0.4269942018|0.4264761702|0.4269942018
2024-08-09 04:08:00|MATIC|1723176480|0.4272153691|0.4274112288|0.4272064888|0.4272121735
2024-08-09 04:09:00|MATIC|1723176540|0.4272066456|0.4272066456|0.4268744084|0.4269020368
2024-08-09 04:10:00|MATIC|1723176600|0.4269167471|0.4272240963|0.4268600974|0.427220502
2024-08-09 04:11:00|MATIC|1723176660|0.426905115|0.426905115|0.4258799496|0.4260615286
2024-08-09 04:12:00|MATIC|1723176720|0.4260580497|0.4260985318|0.4259050609|0.4259114167
2024-08-09 04:13:00|MATIC|1723176780|0.4258921534|0.4258926606|0.4256056057|0.4258072633
2024-08-09 04:14:00|MATIC|1723176840|0.4257973285|0.4258109048|0.4254283506|0.4254283506
2024-08-09 04:15:00|MATIC|1723176900|0.4253702524|0.4253702524|0.4249255481|0.4249885428
2024-08-09 04:16:00|MATIC|1723176960|0.4249886713|0.4249886713|0.4244742221|0.4247810859
2024-08-09 04:17:00|MATIC|1723177020|0.4247987397|0.4248297864|0.4247018303|0.4247125921
2024-08-09 04:18:00|MATIC|1723177080|0.4247160736|0.4251983858|0.4247160736|0.4251983858
2024-08-09 04:19:00|MATIC|1723177140|0.4252205259|0.4256128346|0.4252205259|0.4255691714
2024-08-09 04:20:00|MATIC|1723177200|0.4255712952|0.4256979798|0.4255375874|0.4255973403
2024-08-09 04:21:00|MATIC|1723177260|0.4255948656|0.4255948656|0.425477811|0.4254955651
2024-08-09 04:22:00|MATIC|1723177320|0.4254408852|0.4254408852|0.4251695269|0.4252495795
2024-08-09 04:23:00|MATIC|1723177380|0.4252521284|0.4253361562|0.4248648173|0.4248736985
2024-08-09 04:24:00|MATIC|1723177440|0.4248821056|0.4248821056|0.4246984557|0.4247028305
2024-08-09 04:25:00|MATIC|1723177500|0.4247057366|0.4247057366|0.4242331819|0.4243544164
2024-08-09 04:26:00|MATIC|1723177560|0.4243386744|0.4244853612|0.4243176125|0.4243399114
2024-08-09 04:27:00|MATIC|1723177620|0.4243390469|0.4243587568|0.4240473073|0.4240473073
2024-08-09 04:28:00|MATIC|1723177680|0.4239189007|0.4239244614|0.4237350899|0.4237458029
2024-08-09 04:29:00|MATIC|1723177740|0.4237445142|0.4238432768|0.4237084372|0.4237084372
2024-08-09 04:30:00|MATIC|1723177800|0.4236657486|0.4236709921|0.4233251129|0.4235662064
2024-08-09 04:31:00|MATIC|1723177860|0.4235636301|0.4235636301|0.4231968441|0.423552597
2024-08-09 04:32:00|MATIC|1723177920|0.4235626078|0.4236055414|0.4235229589|0.4235300101
2024-08-09 04:33:00|MATIC|1723177980|0.4235591434|0.4238670249|0.4235236311|0.4238490432
2024-08-09 04:34:00|MATIC|1723178040|0.4238651107|0.4243734343|0.4238651107|0.4243425589
2024-08-09 04:35:00|MATIC|1723178100|0.4243517534|0.4244110217|0.4243270786|0.4243279933
2024-08-09 04:36:00|MATIC|1723178160|0.4243291245|0.4245245633|0.4243099904|0.42446834
2024-08-09 04:37:00|MATIC|1723178220|0.4244570461|0.4244631193|0.4241724678|0.4241742252
2024-08-09 04:38:00|MATIC|1723178280|0.4241908038|0.4241908038|0.4240080556|0.4241014271
2024-08-09 04:39:00|MATIC|1723178340|0.4241822374|0.424254964|0.424157375|0.4241602451
2024-08-09 04:40:00|MATIC|1723178400|0.4241547258|0.4242147273|0.4238261676|0.4238579535
2024-08-09 04:41:00|MATIC|1723178460|0.42388308|0.42388308|0.4234831767|0.4235570812
2024-08-09 04:42:00|MATIC|1723178520|0.4235654896|0.4237978757|0.4235292806|0.4235557929
2024-08-09 04:43:00|MATIC|1723178580|0.4235275836|0.4235275836|0.4233247483|0.4233637386
2024-08-09 04:44:00|MATIC|1723178640|0.4233651923|0.4233651923|0.4228988518|0.4230789239
2024-08-09 04:45:00|MATIC|1723178700|0.4230801595|0.4234807672|0.4230801595|0.4234565556
2024-08-09 04:46:00|MATIC|1723178760|0.4234592013|0.42346383|0.4229942174|0.4229942174
2024-08-09 04:47:00|MATIC|1723178820|0.4229760235|0.4229760235|0.4225230131|0.4225230131
2024-08-09 04:48:00|MATIC|1723178880|0.4225180524|0.4225243591|0.4220852407|0.4222493198
2024-08-09 04:49:00|MATIC|1723178940|0.4223139151|0.4224078607|0.4222703562|0.4222859886
2024-08-09 04:50:00|MATIC|1723179000|0.4222697331|0.4224003584|0.4221835897|0.4223376658
2024-08-09 04:51:00|MATIC|1723179060|0.4222499877|0.4222741184|0.4220199916|0.4221103313
2024-08-09 04:52:00|MATIC|1723179120|0.4220643483|0.4220972625|0.4217037809|0.4217654042
2024-08-09 04:53:00|MATIC|1723179180|0.4218165386|0.4218165386|0.4211123725|0.4211228566
2024-08-09 04:54:00|MATIC|1723179240|0.4210419629|0.4212292188|0.4210364277|0.4211740098
2024-08-09 04:55:00|MATIC|1723179300|0.4211746132|0.4215900649|0.4211252971|0.4215019956
2024-08-09 04:56:00|MATIC|1723179360|0.421427077|0.421427077|0.4211284465|0.4213084737
2024-08-09 04:57:00|MATIC|1723179420|0.4213079128|0.4213591658|0.4211377974|0.42115657
2024-08-09 04:58:00|MATIC|1723179480|0.4211526138|0.4211526138|0.420665012|0.4207289756
2024-08-09 04:59:00|MATIC|1723179540|0.4207148105|0.4207148105|0.4204753607|0.4204942378
2024-08-09 05:00:00|MATIC|1723179600|0.4204965889|0.420591113|0.420259811|0.420259811
2024-08-09 05:01:00|MATIC|1723179660|0.4202502193|0.420291916|0.4199228217|0.4199956766
2024-08-09 05:02:00|MATIC|1723179720|0.4199430956|0.4204164209|0.4199430956|0.4204164209
2024-08-09 05:03:00|MATIC|1723179780|0.420419796|0.4204591408|0.4201242039|0.4201242039
2024-08-09 05:04:00|MATIC|1723179840|0.4200753053|0.4200753053|0.4191866751|0.4192313203
2024-08-09 05:05:00|MATIC|1723179900|0.4192342253|0.4192469448|0.4187829046|0.4188644363
2024-08-09 05:06:00|MATIC|1723179960|0.418938579|0.4194898541|0.418938579|0.4194739245
2024-08-09 05:07:00|MATIC|1723180020|0.4195223822|0.4205549583|0.4195166384|0.4205549583
2024-08-09 05:08:00|MATIC|1723180080|0.4205536006|0.4207629096|0.4204530356|0.4207629096
2024-08-09 05:09:00|MATIC|1723180140|0.4207657914|0.4212423025|0.4207536284|0.420787433
2024-08-09 05:10:00|MATIC|1723180200|0.4207560426|0.4210227157|0.4206889958|0.4209278601
2024-08-09 05:11:00|MATIC|1723180260|0.4210034192|0.4217067853|0.4210034192|0.4215461467
2024-08-09 05:12:00|MATIC|1723180320|0.4215124419|0.4215309787|0.4213853632|0.4214724134
2024-08-09 05:13:00|MATIC|1723180380|0.4215052878|0.4219228077|0.4214087949|0.4219228077
2024-08-09 05:14:00|MATIC|1723180440|0.4219291146|0.4223257607|0.4219291146|0.4220884663
2024-08-09 05:15:00|MATIC|1723180500|0.4220896028|0.4221849224|0.422016907|0.422128247
2024-08-09 05:16:00|MATIC|1723180560|0.4221368616|0.422300078|0.4219996763|0.422300078
2024-08-09 05:17:00|MATIC|1723180620|0.4224016609|0.4224516286|0.4223302598|0.422379068
2024-08-09 05:18:00|MATIC|1723180680|0.4224169751|0.4224226036|0.4222425133|0.422378471
2024-08-09 05:19:00|MATIC|1723180740|0.422379492|0.4224051727|0.4222015788|0.4223592286
2024-08-09 05:20:00|MATIC|1723180800|0.4223366566|0.4223366566|0.4222230073|0.4222230073
2024-08-09 05:21:00|MATIC|1723180860|0.4222230775|0.4222329419|0.4217825757|0.4220404172
2024-08-09 05:22:00|MATIC|1723180920|0.4220411684|0.4220513249|0.42171726|0.4218374571
2024-08-09 05:23:00|MATIC|1723180980|0.4218414452|0.4221036028|0.4218372543|0.4220786935
2024-08-09 05:24:00|MATIC|1723181040|0.4221264409|0.4221832636|0.4220016041|0.4221702507
2024-08-09 05:25:00|MATIC|1723181100|0.4222051687|0.4222994521|0.4220664721|0.4220980793
2024-08-09 05:26:00|MATIC|1723181160|0.4220445012|0.4220445012|0.4217104889|0.4217354233
2024-08-09 05:27:00|MATIC|1723181220|0.4217805302|0.4217805302|0.4212826708|0.4214518042
2024-08-09 05:28:00|MATIC|1723181280|0.4214514249|0.4214514249|0.4213250579|0.4214127579
2024-08-09 05:29:00|MATIC|1723181340|0.4214187613|0.4214458396|0.4212505234|0.4213423875
2024-08-09 05:30:00|MATIC|1723181400|0.4213242715|0.4213909389|0.4212804314|0.4213386591
2024-08-09 05:31:00|MATIC|1723181460|0.4213183696|0.4217407229|0.4213183696|0.4217402309
2024-08-09 05:32:00|MATIC|1723181520|0.4217275572|0.4220724512|0.4216643781|0.4219475458
2024-08-09 05:33:00|MATIC|1723181580|0.4219552457|0.4223556712|0.4219552457|0.4221398688
2024-08-09 05:34:00|MATIC|1723181640|0.4221675761|0.4222548296|0.4221036866|0.4222419333
2024-08-09 05:35:00|MATIC|1723181700|0.4222106979|0.4225254948|0.4221537078|0.4225167281
2024-08-09 05:36:00|MATIC|1723181760|0.4224604944|0.422473206|0.4221734512|0.4221760376
2024-08-09 05:37:00|MATIC|1723181820|0.4221305709|0.4221305709|0.4219200319|0.4220716899
2024-08-09 05:38:00|MATIC|1723181880|0.4220878457|0.4223771435|0.4220482736|0.4223771435
2024-08-09 05:39:00|MATIC|1723181940|0.4223198319|0.4225379977|0.4223170189|0.422419168
2024-08-09 05:40:00|MATIC|1723182000|0.4224476643|0.422516552|0.4223605423|0.4224370248
2024-08-09 05:41:00|MATIC|1723182060|0.4224422827|0.4224422827|0.4222058314|0.4223210124
2024-08-09 05:42:00|MATIC|1723182120|0.4222947296|0.4224749778|0.4222894623|0.4224749778
2024-08-09 05:43:00|MATIC|1723182180|0.422494443|0.422586572|0.422494443|0.4225601911
2024-08-09 05:44:00|MATIC|1723182240|0.4225602586|0.4226559113|0.4225564723|0.4226198033
2024-08-09 05:45:00|MATIC|1723182300|0.422620472|0.422620472|0.422505705|0.4225272594
2024-08-09 05:46:00|MATIC|1723182360|0.4225312551|0.4225548301|0.4223711613|0.4224226479
2024-08-09 05:47:00|MATIC|1723182420|0.4224453624|0.4225003318|0.4222732554|0.4223182915
2024-08-09 05:48:00|MATIC|1723182480|0.4223245704|0.4224918734|0.4223245704|0.4224625323
2024-08-09 05:49:00|MATIC|1723182540|0.4225038758|0.4225948497|0.4223997347|0.4225948497
2024-08-09 05:50:00|MATIC|1723182600|0.4226643652|0.4228171505|0.4226643652|0.4227477167
2024-08-09 05:51:00|MATIC|1723182660|0.4227644662|0.4228047031|0.4226859383|0.4227281912
2024-08-09 05:52:00|MATIC|1723182720|0.4227284755|0.4227531956|0.4224879039|0.4225121216
2024-08-09 05:53:00|MATIC|1723182780|0.4225025963|0.422725835|0.4224293453|0.422725835
2024-08-09 05:54:00|MATIC|1723182840|0.4227348693|0.4230629755|0.4227348693|0.4230508274
2024-08-09 05:55:00|MATIC|1723182900|0.4230499302|0.4231162821|0.4227399294|0.4227399294
2024-08-09 05:56:00|MATIC|1723182960|0.4227383956|0.4227992072|0.4226846335|0.4227712986
2024-08-09 05:57:00|MATIC|1723183020|0.4227495559|0.4229188459|0.4227495559|0.4229186278
2024-08-09 05:58:00|MATIC|1723183080|0.4229166426|0.4232860833|0.4229012318|0.4232301156
2024-08-09 05:59:00|MATIC|1723183140|0.4232275909|0.4233933473|0.4232265877|0.4233259319
2024-08-09 06:00:00|MATIC|1723183200|0.4233095993|0.4234401269|0.423244034|0.4234401269
2024-08-09 06:01:00|MATIC|1723183260|0.4234406871|0.4234829325|0.4231331815|0.4231571478
2024-08-09 06:02:00|MATIC|1723183320|0.4233050631|0.4233100106|0.4229351794|0.4229449335
2024-08-09 06:03:00|MATIC|1723183380|0.4229123638|0.4237736137|0.4228938844|0.4237736137
2024-08-09 06:04:00|MATIC|1723183440|0.4239277882|0.4242316763|0.4238473745|0.4239068593
2024-08-09 06:05:00|MATIC|1723183500|0.4238884616|0.4239373089|0.4236186973|0.4236432203
2024-08-09 06:06:00|MATIC|1723183560|0.4236486005|0.4239493658|0.4235937019|0.4239493658
2024-08-09 06:07:00|MATIC|1723183620|0.4239473955|0.4240262682|0.4238952538|0.4238952538
2024-08-09 06:08:00|MATIC|1723183680|0.4237963367|0.4237963367|0.4235099776|0.4235403976
2024-08-09 06:09:00|MATIC|1723183740|0.4235091275|0.4235708464|0.4234667429|0.423525766
2024-08-09 06:10:00|MATIC|1723183800|0.4236027161|0.4236994098|0.4234665972|0.4234665972
2024-08-09 06:11:00|MATIC|1723183860|0.4234604245|0.4237434473|0.423413859|0.4237112
2024-08-09 06:12:00|MATIC|1723183920|0.4237057401|0.4237893774|0.4236949917|0.4237694011
2024-08-09 06:13:00|MATIC|1723183980|0.4237733744|0.4237829955|0.4237073572|0.423766263
2024-08-09 06:14:00|MATIC|1723184040|0.4237666305|0.4238005059|0.4236484865|0.4237390872
2024-08-09 06:15:00|MATIC|1723184100|0.4237445838|0.4237888364|0.4236960573|0.423745749
2024-08-09 06:16:00|MATIC|1723184160|0.4237449167|0.4237620957|0.4236009649|0.423658317
2024-08-09 06:17:00|MATIC|1723184220|0.4236636622|0.4239624568|0.4236636622|0.4239369615
2024-08-09 06:18:00|MATIC|1723184280|0.4239365908|0.4240792131|0.4239230809|0.423926488
2024-08-09 06:19:00|MATIC|1723184340|0.4239343188|0.4241043804|0.4238897798|0.4239387931
2024-08-09 06:20:00|MATIC|1723184400|0.4239444008|0.4240667838|0.4238186607|0.4240667838
2024-08-09 06:21:00|MATIC|1723184460|0.4240473265|0.4241298618|0.424043492|0.4241286632
2024-08-09 06:22:00|MATIC|1723184520|0.4241614515|0.4242096242|0.4240590034|0.4241766907
2024-08-09 06:23:00|MATIC|1723184580|0.4241514404|0.4241514404|0.423792814|0.4238862186
2024-08-09 06:24:00|MATIC|1723184640|0.4239227864|0.4240392445|0.4238743928|0.4239500086
2024-08-09 06:25:00|MATIC|1723184700|0.4239858206|0.42427911|0.4238094736|0.4238298892
2024-08-09 06:26:00|MATIC|1723184760|0.4238445251|0.4238446213|0.4234807368|0.4235152135
2024-08-09 06:27:00|MATIC|1723184820|0.4235078061|0.4235078061|0.4230676217|0.4233131424
2024-08-09 06:28:00|MATIC|1723184880|0.4232560189|0.4233403677|0.423192408|0.423202084
2024-08-09 06:29:00|MATIC|1723184940|0.4232014963|0.4232014963|0.4230504884|0.4230943118
2024-08-09 06:30:00|MATIC|1723185000|0.4230690109|0.4230833471|0.4229318544|0.4230080769
2024-08-09 06:31:00|MATIC|1723185060|0.4230211703|0.4234561842|0.4229917051|0.4234468662
2024-08-09 06:32:00|MATIC|1723185120|0.4234577998|0.4235895734|0.4234306601|0.4234306601
2024-08-09 06:33:00|MATIC|1723185180|0.4234416002|0.4236279142|0.4233744539|0.4235848125
2024-08-09 06:34:00|MATIC|1723185240|0.4236361146|0.4239705898|0.4236361146|0.4239694186
2024-08-09 06:35:00|MATIC|1723185300|0.4239660888|0.424172984|0.4239593718|0.4241618362
2024-08-09 06:36:00|MATIC|1723185360|0.4241872785|0.424623381|0.4241833434|0.424537224
2024-08-09 06:37:00|MATIC|1723185420|0.4246107141|0.4248774867|0.4246107141|0.4248174776
2024-08-09 06:38:00|MATIC|1723185480|0.4248112008|0.425475149|0.4248094132|0.425475149
2024-08-09 06:39:00|MATIC|1723185540|0.4254156462|0.4255934216|0.4252680804|0.425280709
2024-08-09 06:40:00|MATIC|1723185600|0.4252772682|0.425361789|0.4251455016|0.4252883054
2024-08-09 06:41:00|MATIC|1723185660|0.4253137408|0.4254869442|0.4249911619|0.4249911619
2024-08-09 06:42:00|MATIC|1723185720|0.4249034565|0.4251384436|0.4246809415|0.4251344194
2024-08-09 06:43:00|MATIC|1723185780|0.4251868841|0.4255751907|0.4251868841|0.4255751907
2024-08-09 06:44:00|MATIC|1723185840|0.4256189221|0.4256417553|0.4252940782|0.4252940782
2024-08-09 06:45:00|MATIC|1723185900|0.4253025625|0.4255057044|0.4252506411|0.4254981469
2024-08-09 06:46:00|MATIC|1723185960|0.4254980902|0.4255509082|0.4249112116|0.4249118017
2024-08-09 06:47:00|MATIC|1723186020|0.4249387421|0.4250617086|0.4246127532|0.4246889447
2024-08-09 06:48:00|MATIC|1723186080|0.4246895904|0.4250130052|0.4246716258|0.4247210746
2024-08-09 06:49:00|MATIC|1723186140|0.4247356608|0.4247356608|0.4243545034|0.4245515786
2024-08-09 06:50:00|MATIC|1723186200|0.4245189373|0.4247626073|0.4244608093|0.4247604703
2024-08-09 06:51:00|MATIC|1723186260|0.4247774171|0.4248514589|0.4246259262|0.4246431282
2024-08-09 06:52:00|MATIC|1723186320|0.4246593875|0.424849321|0.4246367414|0.4248423178
2024-08-09 06:53:00|MATIC|1723186380|0.4248436724|0.4250449998|0.4247851446|0.4250449998
2024-08-09 06:54:00|MATIC|1723186440|0.4250639769|0.4252433643|0.425044403|0.4252433643
2024-08-09 06:55:00|MATIC|1723186500|0.4253310858|0.4253310858|0.4251846511|0.4251846511
2024-08-09 06:56:00|MATIC|1723186560|0.4251843751|0.425515873|0.4251843751|0.425515873
2024-08-09 06:57:00|MATIC|1723186620|0.4257301845|0.4257524134|0.4256315465|0.4257013958
2024-08-09 06:58:00|MATIC|1723186680|0.4256888192|0.4257230479|0.4254786099|0.4255620205
2024-08-09 06:59:00|MATIC|1723186740|0.4255655254|0.4256311506|0.4253679035|0.4256276079
2024-08-09 07:00:00|MATIC|1723186800|0.4256617641|0.425790912|0.4256396359|0.4257434038
2024-08-09 07:01:00|MATIC|1723186860|0.4257448896|0.4258055551|0.4256590214|0.4256830477
2024-08-09 07:02:00|MATIC|1723186920|0.4256740243|0.4256740243|0.4254012808|0.4255879404
2024-08-09 07:03:00|MATIC|1723186980|0.4255838612|0.4258330171|0.4255591028|0.4257042461
2024-08-09 07:04:00|MATIC|1723187040|0.4257191606|0.4260249039|0.4257191606|0.4258716356
2024-08-09 07:05:00|MATIC|1723187100|0.4258728437|0.4259884839|0.4257732365|0.4258946385
2024-08-09 07:06:00|MATIC|1723187160|0.4259014857|0.4262065821|0.4259014857|0.4260574261
2024-08-09 07:07:00|MATIC|1723187220|0.426145674|0.4264088173|0.4259898768|0.4263504263
2024-08-09 07:08:00|MATIC|1723187280|0.4263514555|0.426529741|0.4262639786|0.4263587704
2024-08-09 07:09:00|MATIC|1723187340|0.4263172836|0.4263940682|0.4262696053|0.4262780015
2024-08-09 07:10:00|MATIC|1723187400|0.426294539|0.4263589085|0.4261506969|0.4263154379
2024-08-09 07:11:00|MATIC|1723187460|0.426275289|0.426413031|0.426275289|0.4263998471
2024-08-09 07:12:00|MATIC|1723187520|0.4264259118|0.4264321075|0.425975773|0.4261303984
2024-08-09 07:13:00|MATIC|1723187580|0.4261260122|0.4263853741|0.4261260122|0.4263730057
2024-08-09 07:14:00|MATIC|1723187640|0.4263884441|0.4264345393|0.4263832395|0.4263998012
2024-08-09 07:15:00|MATIC|1723187700|0.4263722564|0.4263722564|0.4262299551|0.4262439166
2024-08-09 07:16:00|MATIC|1723187760|0.4262518042|0.4265419173|0.4262259654|0.4265163869
2024-08-09 07:17:00|MATIC|1723187820|0.4265132929|0.4270426165|0.4265132929|0.4269699827
2024-08-09 07:18:00|MATIC|1723187880|0.4270620488|0.4272257432|0.4270620488|0.4271690948
2024-08-09 07:19:00|MATIC|1723187940|0.4271608425|0.4274103236|0.4271608425|0.427390309
2024-08-09 07:20:00|MATIC|1723188000|0.4273965846|0.427601696|0.4273635516|0.4275816953
2024-08-09 07:21:00|MATIC|1723188060|0.4276444278|0.4276444278|0.4272278488|0.4272586768
2024-08-09 07:22:00|MATIC|1723188120|0.42725227|0.42725227|0.4269261691|0.4271221794
2024-08-09 07:23:00|MATIC|1723188180|0.4271288479|0.4271288479|0.4263792404|0.4266070856
2024-08-09 07:24:00|MATIC|1723188240|0.426555981|0.4265974015|0.4261965593|0.4261965593
2024-08-09 07:25:00|MATIC|1723188300|0.4261906768|0.4262229464|0.4261403128|0.4261688927
2024-08-09 07:26:00|MATIC|1723188360|0.4261328782|0.4262079926|0.4257362589|0.4257362589
2024-08-09 07:27:00|MATIC|1723188420|0.4257265635|0.4257265635|0.4254246544|0.4256901227
2024-08-09 07:28:00|MATIC|1723188480|0.4256958422|0.425933356|0.4256557943|0.4259199312
2024-08-09 07:29:00|MATIC|1723188540|0.4259199327|0.4263465156|0.4259199327|0.4262673124
2024-08-09 07:30:00|MATIC|1723188600|0.4262634776|0.4263067882|0.4261786932|0.4263067882
2024-08-09 07:31:00|MATIC|1723188660|0.426320305|0.4264720163|0.4260264813|0.4260264813
2024-08-09 07:32:00|MATIC|1723188720|0.4258664564|0.4259495585|0.4257528999|0.4258971848
2024-08-09 07:33:00|MATIC|1723188780|0.4258863277|0.4263013643|0.4258863277|0.4261505785
2024-08-09 07:34:00|MATIC|1723188840|0.4261512274|0.4262034679|0.4259662206|0.4259899418
2024-08-09 07:35:00|MATIC|1723188900|0.4260719004|0.4260851198|0.4258360245|0.4259291346
2024-08-09 07:36:00|MATIC|1723188960|0.4259379445|0.4260214319|0.4258548537|0.4260068553
2024-08-09 07:37:00|MATIC|1723189020|0.4260174546|0.4261164839|0.4255191734|0.4257568528
2024-08-09 07:38:00|MATIC|1723189080|0.4257425987|0.4257542785|0.4253888474|0.4257137452
2024-08-09 07:39:00|MATIC|1723189140|0.4257038996|0.4257230556|0.4255869715|0.4256155571
2024-08-09 07:40:00|MATIC|1723189200|0.4256156327|0.4257375929|0.4253183618|0.4253472432
2024-08-09 07:41:00|MATIC|1723189260|0.4253445007|0.4253898748|0.4252313399|0.4252980333
2024-08-09 07:42:00|MATIC|1723189320|0.4253250128|0.4253830307|0.4251559511|0.4253339727
2024-08-09 07:43:00|MATIC|1723189380|0.4253339549|0.4255010307|0.4252748255|0.4252894235
2024-08-09 07:44:00|MATIC|1723189440|0.4252954685|0.4252961782|0.4250129574|0.4251121223
2024-08-09 07:45:00|MATIC|1723189500|0.4251029972|0.425207656|0.4250088239|0.425207656
2024-08-09 07:46:00|MATIC|1723189560|0.4252163365|0.4254885004|0.4252163365|0.4254693716
2024-08-09 07:47:00|MATIC|1723189620|0.425459591|0.425459591|0.424946863|0.424950265
2024-08-09 07:48:00|MATIC|1723189680|0.4249498434|0.4251426764|0.4246804853|0.4251426764
2024-08-09 07:49:00|MATIC|1723189740|0.4251946814|0.425502091|0.4251946814|0.4253423357
2024-08-09 07:50:00|MATIC|1723189800|0.4253051484|0.4254428343|0.4252428592|0.4253909711
2024-08-09 07:51:00|MATIC|1723189860|0.4253804336|0.4254377219|0.4251662874|0.4254377219
2024-08-09 07:52:00|MATIC|1723189920|0.4254351076|0.4256704751|0.4254351076|0.4255689744
2024-08-09 07:53:00|MATIC|1723189980|0.4255770144|0.4255770144|0.4254264433|0.4254831296
2024-08-09 07:54:00|MATIC|1723190040|0.4254733699|0.4254733699|0.4253010388|0.4254635385
2024-08-09 07:55:00|MATIC|1723190100|0.4254901693|0.4256270465|0.4252166089|0.4252166089
2024-08-09 07:56:00|MATIC|1723190160|0.4251546413|0.4251819469|0.4250194665|0.4250854554
2024-08-09 07:57:00|MATIC|1723190220|0.4250855215|0.4252522428|0.4250855215|0.4252522428
2024-08-09 07:58:00|MATIC|1723190280|0.4252467313|0.4255610062|0.4252467313|0.4255597429
2024-08-09 07:59:00|MATIC|1723190340|0.4255730033|0.4259515849|0.4255635731|0.4259515849
2024-08-09 08:00:00|MATIC|1723190400|0.4260567349|0.4260980963|0.4259685322|0.4260234408
2024-08-09 08:01:00|MATIC|1723190460|0.4260062963|0.4260991365|0.42597942|0.4260991365
2024-08-09 08:02:00|MATIC|1723190520|0.426067466|0.4260858754|0.4255707366|0.425581646
2024-08-09 08:03:00|MATIC|1723190580|0.4255824632|0.4255824632|0.4253262412|0.4253738804
2024-08-09 08:04:00|MATIC|1723190640|0.4253729037|0.4253735888|0.4250232264|0.4251174766
2024-08-09 08:05:00|MATIC|1723190700|0.4251293738|0.4254311716|0.4251293738|0.4254311716
2024-08-09 08:06:00|MATIC|1723190760|0.4254235334|0.4255129842|0.4251480216|0.4252728976
2024-08-09 08:07:00|MATIC|1723190820|0.4252978557|0.425359071|0.4251205389|0.425352603
2024-08-09 08:08:00|MATIC|1723190880|0.4253528331|0.4255643309|0.4252307653|0.425299577
2024-08-09 08:09:00|MATIC|1723190940|0.4251926478|0.4251926478|0.4249311827|0.4249875847
2024-08-09 08:10:00|MATIC|1723191000|0.4249815756|0.4252982972|0.4249410085|0.4252982972
2024-08-09 08:11:00|MATIC|1723191060|0.4253223725|0.4254562305|0.4250049806|0.4250049806
2024-08-09 08:12:00|MATIC|1723191120|0.4249556827|0.4249556827|0.4247328762|0.4247727346
2024-08-09 08:13:00|MATIC|1723191180|0.4247904049|0.4248840376|0.424633957|0.4248840376
2024-08-09 08:14:00|MATIC|1723191240|0.4248741757|0.4249414854|0.4247207538|0.4247207538
2024-08-09 08:15:00|MATIC|1723191300|0.4246174235|0.4250509084|0.4245555502|0.4248954342
2024-08-09 08:16:00|MATIC|1723191360|0.4248943713|0.4253386294|0.4248729872|0.4252328178
2024-08-09 08:17:00|MATIC|1723191420|0.4252193149|0.4252193149|0.4246330098|0.4248559276
2024-08-09 08:18:00|MATIC|1723191480|0.424909256|0.4253081569|0.424884666|0.425298343
2024-08-09 08:19:00|MATIC|1723191540|0.4252986636|0.4257219697|0.4252986636|0.4255408853
2024-08-09 08:20:00|MATIC|1723191600|0.4255449879|0.4258911145|0.4255449879|0.4258563087
2024-08-09 08:21:00|MATIC|1723191660|0.4258439936|0.426029439|0.4258182471|0.4260167479
2024-08-09 08:22:00|MATIC|1723191720|0.4260177136|0.4262503146|0.4260177136|0.4260982702
2024-08-09 08:23:00|MATIC|1723191780|0.4261500083|0.4262180491|0.4261177593|0.4261906067
2024-08-09 08:24:00|MATIC|1723191840|0.4262203443|0.4262283974|0.4260627447|0.4261133921
2024-08-09 08:25:00|MATIC|1723191900|0.4261844276|0.4261844276|0.4260161689|0.4260989644
2024-08-09 08:26:00|MATIC|1723191960|0.426084003|0.4261043076|0.4258190655|0.4258455515
2024-08-09 08:27:00|MATIC|1723192020|0.4258037773|0.4259852405|0.4257822317|0.4259521246
2024-08-09 08:28:00|MATIC|1723192080|0.4260014257|0.4261778704|0.4259771119|0.4261643888
2024-08-09 08:29:00|MATIC|1723192140|0.4261755604|0.4262151746|0.4261365478|0.4261962612
2024-08-09 08:30:00|MATIC|1723192200|0.4261471172|0.4261962091|0.4259521231|0.4259660185
2024-08-09 08:31:00|MATIC|1723192260|0.4259534906|0.4262139665|0.4259408519|0.4262061795
2024-08-09 08:32:00|MATIC|1723192320|0.4261698274|0.4264921847|0.4261391619|0.4264921847
2024-08-09 08:33:00|MATIC|1723192380|0.4265047046|0.4265813097|0.4262487744|0.4265813097
2024-08-09 08:34:00|MATIC|1723192440|0.4266823794|0.4266901044|0.4263798593|0.4263916299
2024-08-09 08:35:00|MATIC|1723192500|0.4263908713|0.4263908713|0.4261557863|0.4262977414
2024-08-09 08:36:00|MATIC|1723192560|0.4262641703|0.4263235701|0.4260569573|0.4260723025
2024-08-09 08:37:00|MATIC|1723192620|0.4259630947|0.4259753642|0.4257295892|0.4259738812
2024-08-09 08:38:00|MATIC|1723192680|0.4259974017|0.4260736456|0.4259497219|0.4260176096
2024-08-09 08:39:00|MATIC|1723192740|0.4260242052|0.4260527444|0.4258389745|0.4258961118
2024-08-09 08:40:00|MATIC|1723192800|0.4258974777|0.4258974777|0.4257464588|0.4257510321
2024-08-09 08:41:00|MATIC|1723192860|0.4257504328|0.4257701177|0.4254832674|0.4256357566
2024-08-09 08:42:00|MATIC|1723192920|0.4255898872|0.4256973318|0.4255858698|0.4256973318
2024-08-09 08:43:00|MATIC|1723192980|0.4257094722|0.4258917473|0.4257068831|0.4258684345
2024-08-09 08:44:00|MATIC|1723193040|0.4258703908|0.4264711174|0.4258500792|0.4264432595
2024-08-09 08:45:00|MATIC|1723193100|0.4264444185|0.4265108936|0.426429633|0.4264957212
2024-08-09 08:46:00|MATIC|1723193160|0.4264646394|0.4267592146|0.4264646394|0.4267513321
2024-08-09 08:47:00|MATIC|1723193220|0.4267157701|0.4270557111|0.4267157701|0.4270557111
2024-08-09 08:48:00|MATIC|1723193280|0.4271219112|0.4272555325|0.4271036204|0.4271490192
2024-08-09 08:49:00|MATIC|1723193340|0.427166202|0.4273331229|0.427164499|0.4272394617
2024-08-09 08:50:00|MATIC|1723193400|0.4272434297|0.4272729376|0.4271855883|0.4272420111
2024-08-09 08:51:00|MATIC|1723193460|0.4272438547|0.4272539425|0.4271759783|0.4272539425
2024-08-09 08:52:00|MATIC|1723193520|0.4272845198|0.4273418694|0.4272328762|0.4272525781
2024-08-09 08:53:00|MATIC|1723193580|0.4272389896|0.4273022388|0.4272319219|0.4272764205
2024-08-09 08:54:00|MATIC|1723193640|0.427267315|0.4273777996|0.427267315|0.427330528
2024-08-09 08:55:00|MATIC|1723193700|0.4273487451|0.4273487451|0.4272706542|0.4273136764
2024-08-09 08:56:00|MATIC|1723193760|0.4273141354|0.4274894348|0.427302517|0.4273389093
2024-08-09 08:57:00|MATIC|1723193820|0.4273472048|0.4274264694|0.4272332169|0.4272332169
2024-08-09 08:58:00|MATIC|1723193880|0.4271826634|0.4274034774|0.4271826634|0.4274014865
2024-08-09 08:59:00|MATIC|1723193940|0.4273769744|0.4274289281|0.4272927385|0.4273983081
2024-08-09 09:00:00|MATIC|1723194000|0.427402069|0.4274786637|0.4273377491|0.4274786637
2024-08-09 09:01:00|MATIC|1723194060|0.4274654376|0.427743794|0.4274505047|0.4275736491
2024-08-09 09:02:00|MATIC|1723194120|0.4276152207|0.4276152207|0.4274328469|0.4275551698
2024-08-09 09:03:00|MATIC|1723194180|0.4275762873|0.4277969436|0.4275762873|0.4277896898
2024-08-09 09:04:00|MATIC|1723194240|0.4278014475|0.4278014475|0.4276307591|0.4276462144
2024-08-09 09:05:00|MATIC|1723194300|0.4276784523|0.4277975026|0.4276784523|0.427734565
2024-08-09 09:06:00|MATIC|1723194360|0.4276814177|0.4279798921|0.4276814177|0.4279120714
2024-08-09 09:07:00|MATIC|1723194420|0.4279050578|0.4280143626|0.4278890689|0.4280143626
2024-08-09 09:08:00|MATIC|1723194480|0.4280159066|0.4281994489|0.4280159066|0.4281984656
2024-08-09 09:09:00|MATIC|1723194540|0.4281818834|0.4283547813|0.4281765763|0.4282903488
2024-08-09 09:10:00|MATIC|1723194600|0.4282898584|0.4284008455|0.4282059265|0.4282059265
2024-08-09 09:11:00|MATIC|1723194660|0.4282211465|0.4282211465|0.4280705364|0.4281850552
2024-08-09 09:12:00|MATIC|1723194720|0.4282198828|0.4282496833|0.4280131217|0.4280198732
2024-08-09 09:13:00|MATIC|1723194780|0.4280128939|0.4280128939|0.4273231454|0.4273231454
2024-08-09 09:14:00|MATIC|1723194840|0.4272061055|0.427208572|0.4269724035|0.4270156696
2024-08-09 09:15:00|MATIC|1723194900|0.4270223084|0.4271637794|0.4269658949|0.4270039643
2024-08-09 09:16:00|MATIC|1723194960|0.4270066038|0.4270066038|0.4267322185|0.4267948738
2024-08-09 09:17:00|MATIC|1723195020|0.4267903105|0.4268860065|0.426692818|0.4268678489
2024-08-09 09:18:00|MATIC|1723195080|0.4268475058|0.4270013588|0.4268475058|0.4270013588
2024-08-09 09:19:00|MATIC|1723195140|0.427032785|0.4271050148|0.4268302292|0.4268302292
2024-08-09 09:20:00|MATIC|1723195200|0.4268452129|0.4270302961|0.4266839253|0.4270219906
2024-08-09 09:21:00|MATIC|1723195260|0.4269944737|0.4269944737|0.4263905992|0.4264342706
2024-08-09 09:22:00|MATIC|1723195320|0.4264234955|0.4264259747|0.4258579429|0.426031497
2024-08-09 09:23:00|MATIC|1723195380|0.4261059174|0.4262843325|0.426068887|0.4261460629
2024-08-09 09:24:00|MATIC|1723195440|0.4261451005|0.4264318281|0.4261451005|0.4263706055
2024-08-09 09:25:00|MATIC|1723195500|0.4263440939|0.4263462053|0.4261077415|0.4261380113
2024-08-09 09:26:00|MATIC|1723195560|0.4261785963|0.4264341148|0.4261118116|0.4264341148
2024-08-09 09:27:00|MATIC|1723195620|0.426387895|0.4269140142|0.4263587064|0.4269140142
2024-08-09 09:28:00|MATIC|1723195680|0.4269442536|0.4276025464|0.4269442536|0.4271386729
2024-08-09 09:29:00|MATIC|1723195740|0.4271878053|0.427613979|0.4271878053|0.4272312033
2024-08-09 09:30:00|MATIC|1723195800|0.4272246795|0.4272492207|0.426887866|0.4269301937
2024-08-09 09:31:00|MATIC|1723195860|0.4269271269|0.4269271269|0.4263133181|0.4263138522
2024-08-09 09:32:00|MATIC|1723195920|0.4262476152|0.4267068607|0.4262476152|0.4265324204
2024-08-09 09:33:00|MATIC|1723195980|0.4265403758|0.4265403758|0.4261800449|0.4263151564
2024-08-09 09:34:00|MATIC|1723196040|0.4262182039|0.4262182039|0.4259845757|0.4261646445
2024-08-09 09:35:00|MATIC|1723196100|0.4261804176|0.4261831204|0.4257554322|0.4257554322
2024-08-09 09:36:00|MATIC|1723196160|0.4257523659|0.4258650567|0.4254446811|0.4254838909
2024-08-09 09:37:00|MATIC|1723196220|0.425487087|0.425487087|0.4250979361|0.4251238912
2024-08-09 09:38:00|MATIC|1723196280|0.4250699368|0.4250699368|0.4245717559|0.4246532032
2024-08-09 09:39:00|MATIC|1723196340|0.4246512267|0.4247829051|0.4243861692|0.4247652197
2024-08-09 09:40:00|MATIC|1723196400|0.4247577615|0.4249099341|0.4244209724|0.4244209724
2024-08-09 09:41:00|MATIC|1723196460|0.4244867836|0.4244867836|0.4240345249|0.4241869236
2024-08-09 09:42:00|MATIC|1723196520|0.424184182|0.4242867704|0.4241485291|0.4242352012
2024-08-09 09:43:00|MATIC|1723196580|0.4242614398|0.4246285833|0.4242614398|0.4246221357
2024-08-09 09:44:00|MATIC|1723196640|0.424677384|0.424737848|0.4245382176|0.4246368329
2024-08-09 09:45:00|MATIC|1723196700|0.4246219207|0.4246559604|0.4241566902|0.4243160609
2024-08-09 09:46:00|MATIC|1723196760|0.4243341194|0.4251738182|0.4243341194|0.4250098469
2024-08-09 09:47:00|MATIC|1723196820|0.4249675026|0.4253994354|0.4249675026|0.4252281178
2024-08-09 09:48:00|MATIC|1723196880|0.4252354579|0.4254122146|0.4251360905|0.4254122146
2024-08-09 09:49:00|MATIC|1723196940|0.4253692958|0.4253962324|0.4251512049|0.4251945968
2024-08-09 09:50:00|MATIC|1723197000|0.425191696|0.4252766613|0.4251401543|0.425183397
2024-08-09 09:51:00|MATIC|1723197060|0.4252121458|0.4256697037|0.4250982348|0.4256697037
2024-08-09 09:52:00|MATIC|1723197120|0.4256600208|0.4258339495|0.4256216932|0.4256350853
2024-08-09 09:53:00|MATIC|1723197180|0.4257399002|0.4260759331|0.4257399002|0.4260644265
2024-08-09 09:54:00|MATIC|1723197240|0.4260620185|0.4261416253|0.4255921318|0.4256425122
2024-08-09 09:55:00|MATIC|1723197300|0.4256564719|0.4256564719|0.4254071107|0.4254442703
2024-08-09 09:56:00|MATIC|1723197360|0.425473557|0.4255021082|0.4251745254|0.4251745254
2024-08-09 09:57:00|MATIC|1723197420|0.4251187804|0.4251187804|0.4248075163|0.4249556663
2024-08-09 09:58:00|MATIC|1723197480|0.4249468647|0.4250632926|0.4243588477|0.4243622614
2024-08-09 09:59:00|MATIC|1723197540|0.4244209043|0.4244844494|0.4241199631|0.4244844494
2024-08-09 10:00:00|MATIC|1723197600|0.4245141743|0.4247663011|0.4244651369|0.4247352217
2024-08-09 10:01:00|MATIC|1723197660|0.4247351811|0.4249013754|0.4242978642|0.4247567305
2024-08-09 10:02:00|MATIC|1723197720|0.4248758501|0.4251002334|0.4248758501|0.425003621
2024-08-09 10:03:00|MATIC|1723197780|0.4250056399|0.4250764538|0.4245847984|0.4246032541
2024-08-09 10:04:00|MATIC|1723197840|0.4246166993|0.4247298372|0.4241515718|0.4247298372
2024-08-09 10:05:00|MATIC|1723197900|0.424711251|0.4247681358|0.4245703217|0.4246174181
2024-08-09 10:06:00|MATIC|1723197960|0.4246237437|0.4249371444|0.4245283613|0.4248551916
2024-08-09 10:07:00|MATIC|1723198020|0.4248513645|0.424982291|0.4246621068|0.4247141658
2024-08-09 10:08:00|MATIC|1723198080|0.4247220491|0.4249953748|0.424668966|0.4248795836
2024-08-09 10:09:00|MATIC|1723198140|0.4248796794|0.424928875|0.4245968941|0.4246795917
2024-08-09 10:10:00|MATIC|1723198200|0.4247140167|0.4248929573|0.4246444243|0.4248880162
2024-08-09 10:11:00|MATIC|1723198260|0.4248872565|0.4251567008|0.4248637076|0.4251169955
2024-08-09 10:12:00|MATIC|1723198320|0.4251134966|0.4252279079|0.4250944458|0.4252091548
2024-08-09 10:13:00|MATIC|1723198380|0.4252269038|0.4253856992|0.4251111382|0.4253856992
2024-08-09 10:14:00|MATIC|1723198440|0.4253831057|0.425512351|0.4253764161|0.4255012938
2024-08-09 10:15:00|MATIC|1723198500|0.4254961733|0.4257837578|0.4254677705|0.4257837578
2024-08-09 10:16:00|MATIC|1723198560|0.4257798374|0.4258405537|0.4254811268|0.4255163176
2024-08-09 10:17:00|MATIC|1723198620|0.4255261176|0.4256475744|0.4254478008|0.42564174
2024-08-09 10:18:00|MATIC|1723198680|0.4256945206|0.4260576999|0.4255766437|0.4260140442
2024-08-09 10:19:00|MATIC|1723198740|0.4259455225|0.4261350776|0.4259231488|0.4259237221
2024-08-09 10:20:00|MATIC|1723198800|0.4259352952|0.4259352952|0.4250075476|0.4250075476
2024-08-09 10:21:00|MATIC|1723198860|0.424984102|0.4250283023|0.423539358|0.423539358
2024-08-09 10:22:00|MATIC|1723198920|0.4234948227|0.4235493904|0.4218119078|0.4219801942
2024-08-09 10:23:00|MATIC|1723198980|0.4220757308|0.4224378187|0.4215161684|0.4215234359
2024-08-09 10:24:00|MATIC|1723199040|0.4215276409|0.4219818966|0.4215276409|0.4217634025
2024-08-09 10:25:00|MATIC|1723199100|0.4218499051|0.4228283562|0.4218499051|0.4227845284
2024-08-09 10:26:00|MATIC|1723199160|0.4228897278|0.4234139564|0.4228897278|0.4233610481
2024-08-09 10:27:00|MATIC|1723199220|0.4232648495|0.4234907763|0.4230525413|0.4234147054
2024-08-09 10:28:00|MATIC|1723199280|0.4234796259|0.4239132965|0.4233468702|0.4239132965
2024-08-09 10:29:00|MATIC|1723199340|0.4239511822|0.4243872627|0.4238289032|0.4243784484
2024-08-09 10:30:00|MATIC|1723199400|0.4243884925|0.4248387081|0.4241072222|0.4248387081
2024-08-09 10:31:00|MATIC|1723199460|0.4249090239|0.4252107488|0.4247765176|0.4247765176
2024-08-09 10:32:00|MATIC|1723199520|0.4246945548|0.4247251657|0.424027622|0.42411424
2024-08-09 10:33:00|MATIC|1723199580|0.4240421208|0.4244017034|0.4238406528|0.4244017034
2024-08-09 10:34:00|MATIC|1723199640|0.4245419833|0.4247285035|0.4243909763|0.4246172402
2024-08-09 10:35:00|MATIC|1723199700|0.4245505272|0.4245937626|0.4243235979|0.4243512265
2024-08-09 10:36:00|MATIC|1723199760|0.4243808765|0.4243808765|0.4239714171|0.4242447543
2024-08-09 10:37:00|MATIC|1723199820|0.424184064|0.4242721463|0.4237283686|0.4237283686
2024-08-09 10:38:00|MATIC|1723199880|0.4237418613|0.4237418613|0.4230679185|0.4236880391
2024-08-09 10:39:00|MATIC|1723199940|0.4237184448|0.4238602463|0.423466712|0.4234783158
2024-08-09 10:40:00|MATIC|1723200000|0.4234831417|0.4235561716|0.4232953918|0.4233158448
2024-08-09 10:41:00|MATIC|1723200060|0.423314502|0.4233865774|0.4227857675|0.4227872217
2024-08-09 10:42:00|MATIC|1723200120|0.4227889843|0.4228355632|0.4224192109|0.422579575
2024-08-09 10:43:00|MATIC|1723200180|0.4225379131|0.4225379131|0.4219866206|0.4221909093
2024-08-09 10:44:00|MATIC|1723200240|0.4221986874|0.4223074796|0.4219609956|0.422104985
2024-08-09 10:45:00|MATIC|1723200300|0.4220845959|0.4221471797|0.4217287383|0.4221154103
2024-08-09 10:46:00|MATIC|1723200360|0.422040992|0.4224653409|0.4220374783|0.4221588228
2024-08-09 10:47:00|MATIC|1723200420|0.4221830736|0.4226075069|0.4221830736|0.422226012
2024-08-09 10:48:00|MATIC|1723200480|0.4221090821|0.4222280159|0.4218809792|0.4219178072
2024-08-09 10:49:00|MATIC|1723200540|0.4219108627|0.4226324696|0.4219108627|0.4226324696
2024-08-09 10:50:00|MATIC|1723200600|0.4226306373|0.4228208877|0.4224723602|0.4225060598
2024-08-09 10:51:00|MATIC|1723200660|0.4225086551|0.4228191771|0.422461876|0.4228191771
2024-08-09 10:52:00|MATIC|1723200720|0.4228345981|0.4228793821|0.4225651207|0.4227445128
2024-08-09 10:53:00|MATIC|1723200780|0.422735881|0.4229070163|0.4225900951|0.4227647533
2024-08-09 10:54:00|MATIC|1723200840|0.4227613956|0.4231789562|0.4227508251|0.4231525371
2024-08-09 10:55:00|MATIC|1723200900|0.4231379648|0.4234564266|0.4231379648|0.423440805
2024-08-09 10:56:00|MATIC|1723200960|0.4234357033|0.4237477843|0.423347714|0.423684367
2024-08-09 10:57:00|MATIC|1723201020|0.423753583|0.423753583|0.423480744|0.423480744
2024-08-09 10:58:00|MATIC|1723201080|0.4235442293|0.4238483518|0.4235265513|0.4238408048
2024-08-09 10:59:00|MATIC|1723201140|0.4238224147|0.4239207777|0.4238138121|0.4239091203
2024-08-09 11:00:00|MATIC|1723201200|0.4239005806|0.4239867263|0.4237873642|0.4237983531
2024-08-09 11:01:00|MATIC|1723201260|0.423793217|0.4239523176|0.4237093589|0.4238813522
2024-08-09 11:02:00|MATIC|1723201320|0.4239095677|0.4239617689|0.4236088222|0.4236273378
2024-08-09 11:03:00|MATIC|1723201380|0.4236265267|0.4236308916|0.4234101752|0.4235688507
2024-08-09 11:04:00|MATIC|1723201440|0.4236086663|0.4239116716|0.4235818219|0.4239116716
2024-08-09 11:05:00|MATIC|1723201500|0.4240550189|0.4244584179|0.4240290235|0.4242318296
2024-08-09 11:06:00|MATIC|1723201560|0.4242731175|0.4242822229|0.4240142358|0.424046898
2024-08-09 11:07:00|MATIC|1723201620|0.4240778533|0.4240778533|0.4236057578|0.4236057578
2024-08-09 11:08:00|MATIC|1723201680|0.4237379987|0.4238407925|0.4234459454|0.4238288954
2024-08-09 11:09:00|MATIC|1723201740|0.423816588|0.423816588|0.4235699783|0.4237281077
2024-08-09 11:10:00|MATIC|1723201800|0.423719843|0.4237499872|0.42360022|0.42360022
2024-08-09 11:11:00|MATIC|1723201860|0.4236036577|0.4237357717|0.4235255068|0.4237357717
2024-08-09 11:12:00|MATIC|1723201920|0.4237189366|0.4237189366|0.4235193319|0.4235323629
2024-08-09 11:13:00|MATIC|1723201980|0.4235380934|0.4237550738|0.423437323|0.4237517728
2024-08-09 11:14:00|MATIC|1723202040|0.423724668|0.4237761912|0.4237011334|0.4237297023
2024-08-09 11:15:00|MATIC|1723202100|0.4237287523|0.4237287523|0.4232834647|0.4233239906
2024-08-09 11:16:00|MATIC|1723202160|0.4232634606|0.4232993566|0.4229896209|0.4231116264
2024-08-09 11:17:00|MATIC|1723202220|0.4231148566|0.4232730148|0.4230299532|0.4232012222
2024-08-09 11:18:00|MATIC|1723202280|0.4232848732|0.4235900484|0.4232790105|0.4235900484
2024-08-09 11:19:00|MATIC|1723202340|0.4236124106|0.4236741251|0.4234363312|0.4234453791
2024-08-09 11:20:00|MATIC|1723202400|0.423388544|0.4235033575|0.4233561836|0.4234717613
2024-08-09 11:21:00|MATIC|1723202460|0.4235014259|0.4238173896|0.4233828214|0.4237994427
2024-08-09 11:22:00|MATIC|1723202520|0.4238142159|0.4244482869|0.4238142159|0.4243770654
2024-08-09 11:23:00|MATIC|1723202580|0.4243468219|0.4245357193|0.424328437|0.4245069394
2024-08-09 11:24:00|MATIC|1723202640|0.424496327|0.4246689853|0.424496327|0.4245038378
2024-08-09 11:25:00|MATIC|1723202700|0.4245057327|0.4245143371|0.4243463767|0.4243966863
2024-08-09 11:26:00|MATIC|1723202760|0.4244190735|0.4244190735|0.4241853837|0.4242185059
2024-08-09 11:27:00|MATIC|1723202820|0.4242198337|0.42432633|0.4233036243|0.4233036243
2024-08-09 11:28:00|MATIC|1723202880|0.4232953696|0.4232953696|0.4227028395|0.4227596596
2024-08-09 11:29:00|MATIC|1723202940|0.4227866534|0.4229235629|0.4226119002|0.4226148008
2024-08-09 11:30:00|MATIC|1723203000|0.4226361447|0.422757504|0.4225965371|0.4226970953
2024-08-09 11:31:00|MATIC|1723203060|0.4226433447|0.4229198026|0.4226051376|0.4227762415
2024-08-09 11:32:00|MATIC|1723203120|0.4228627265|0.4229906288|0.4225417254|0.4225417254
2024-08-09 11:33:00|MATIC|1723203180|0.4225338406|0.4227938363|0.4224222206|0.4227938363
2024-08-09 11:34:00|MATIC|1723203240|0.4227885578|0.4229936504|0.422694635|0.4228281171
2024-08-09 11:35:00|MATIC|1723203300|0.4228199885|0.4230078382|0.4227271263|0.422995635
2024-08-09 11:36:00|MATIC|1723203360|0.4229798992|0.4232496949|0.4228721409|0.4228721409
2024-08-09 11:37:00|MATIC|1723203420|0.4228910649|0.4231152951|0.4228910649|0.4230046346
2024-08-09 11:38:00|MATIC|1723203480|0.4230124025|0.4230124025|0.4228637527|0.4229629903
2024-08-09 11:39:00|MATIC|1723203540|0.4229319322|0.4233118531|0.4229319322|0.4233118531
2024-08-09 11:40:00|MATIC|1723203600|0.4233751838|0.4236811973|0.4233751838|0.4236811973
2024-08-09 11:41:00|MATIC|1723203660|0.423685684|0.4238124585|0.4234864543|0.4235884746
2024-08-09 11:42:00|MATIC|1723203720|0.4235865573|0.4236972148|0.4235127472|0.4236972148
2024-08-09 11:43:00|MATIC|1723203780|0.4237124205|0.4238183695|0.4236504508|0.4236883262
2024-08-09 11:44:00|MATIC|1723203840|0.423665131|0.4236861787|0.4234841973|0.4234843133
2024-08-09 11:45:00|MATIC|1723203900|0.4234694387|0.423554481|0.4232360724|0.4232360724
2024-08-09 11:46:00|MATIC|1723203960|0.4232417891|0.4233681349|0.4231639208|0.4232139304
2024-08-09 11:47:00|MATIC|1723204020|0.4231870413|0.4239539957|0.4231870413|0.4239539957
2024-08-09 11:48:00|MATIC|1723204080|0.4239083908|0.4239083908|0.423502718|0.4235032142
2024-08-09 11:49:00|MATIC|1723204140|0.423507148|0.4238128027|0.4234665929|0.4236890243
2024-08-09 11:50:00|MATIC|1723204200|0.4236880481|0.4237785232|0.4226887106|0.4228548289
2024-08-09 11:51:00|MATIC|1723204260|0.4228548424|0.4230543593|0.4227580088|0.4230543593
2024-08-09 11:52:00|MATIC|1723204320|0.422878575|0.4230279424|0.4228348507|0.423013402
2024-08-09 11:53:00|MATIC|1723204380|0.4228977249|0.4229083412|0.4227184917|0.4227424414
2024-08-09 11:54:00|MATIC|1723204440|0.4227595778|0.4228773623|0.4226146395|0.4226146395
2024-08-09 11:55:00|MATIC|1723204500|0.4226020358|0.4230903595|0.4224339595|0.4227464473
2024-08-09 11:56:00|MATIC|1723204560|0.422751853|0.4228535701|0.422751853|0.422844264
2024-08-09 11:57:00|MATIC|1723204620|0.4228422534|0.4232014856|0.4228422534|0.4230123415
2024-08-09 11:58:00|MATIC|1723204680|0.4230080149|0.423223753|0.4230080149|0.4231609529
2024-08-09 11:59:00|MATIC|1723204740|0.4231249347|0.4234360599|0.4231249347|0.4233057143
2024-08-09 12:00:00|MATIC|1723204800|0.4232536728|0.4232536728|0.4229971456|0.4230157264
2024-08-09 12:01:00|MATIC|1723204860|0.4230166442|0.4230257571|0.4226258956|0.4226356202
2024-08-09 12:02:00|MATIC|1723204920|0.422619349|0.4226613179|0.4223874056|0.4224272949
2024-08-09 12:03:00|MATIC|1723204980|0.4224293566|0.4224367512|0.4221709081|0.4221709081
2024-08-09 12:04:00|MATIC|1723205040|0.4222152931|0.4226681588|0.4220654321|0.4226681588
2024-08-09 12:05:00|MATIC|1723205100|0.422995065|0.4231215819|0.4226390826|0.4226390826
2024-08-09 12:06:00|MATIC|1723205160|0.4225955958|0.4226070266|0.4222904225|0.4224724919
2024-08-09 12:07:00|MATIC|1723205220|0.4225085819|0.4228636405|0.4225085819|0.422688669
2024-08-09 12:08:00|MATIC|1723205280|0.4227642809|0.4230749796|0.4227642809|0.4227841562
2024-08-09 12:09:00|MATIC|1723205340|0.4227347361|0.4228307317|0.4225508475|0.4228307317
2024-08-09 12:10:00|MATIC|1723205400|0.4228296165|0.4231927576|0.4228022226|0.4229459201
2024-08-09 12:11:00|MATIC|1723205460|0.4228903586|0.4229040763|0.4224977137|0.4225724934
2024-08-09 12:12:00|MATIC|1723205520|0.4225559226|0.4229273982|0.4223893525|0.4229273982
2024-08-09 12:13:00|MATIC|1723205580|0.4229481634|0.4230743429|0.4228795874|0.422879651
2024-08-09 12:14:00|MATIC|1723205640|0.4228825771|0.4228825771|0.4224773746|0.4224882073
2024-08-09 12:15:00|MATIC|1723205700|0.4224901747|0.422574386|0.4223571225|0.4224106022
2024-08-09 12:16:00|MATIC|1723205760|0.4224059817|0.4227849028|0.4223004099|0.4227836518
2024-08-09 12:17:00|MATIC|1723205820|0.4227316638|0.4232563393|0.4227273805|0.4232147133
2024-08-09 12:18:00|MATIC|1723205880|0.4232464656|0.4236711088|0.4231416099|0.4236711088
2024-08-09 12:19:00|MATIC|1723205940|0.423753309|0.4238769978|0.4235794617|0.4238704738
2024-08-09 12:20:00|MATIC|1723206000|0.4239119168|0.4240839454|0.423669819|0.4238356124
2024-08-09 12:21:00|MATIC|1723206060|0.4238411008|0.4238411008|0.4233617677|0.4233617677
2024-08-09 12:22:00|MATIC|1723206120|0.4232140617|0.4232140617|0.4228683712|0.4229108162
2024-08-09 12:23:00|MATIC|1723206180|0.4229891195|0.4229891195|0.421969981|0.421969981
2024-08-09 12:24:00|MATIC|1723206240|0.4219673702|0.4219769153|0.4216086201|0.4217745792
2024-08-09 12:25:00|MATIC|1723206300|0.4218009679|0.4218028553|0.4215284801|0.4217350725
2024-08-09 12:26:00|MATIC|1723206360|0.4217734738|0.4220792295|0.4217734738|0.4219152856
2024-08-09 12:27:00|MATIC|1723206420|0.4219236946|0.421925711|0.421595798|0.421595798
2024-08-09 12:28:00|MATIC|1723206480|0.421531201|0.4215729659|0.4210474675|0.4210474675
2024-08-09 12:29:00|MATIC|1723206540|0.4210710498|0.4213098998|0.4210710498|0.4211423963
2024-08-09 12:30:00|MATIC|1723206600|0.4211478953|0.4211911434|0.4209492181|0.4210486985
2024-08-09 12:31:00|MATIC|1723206660|0.421048282|0.4211095282|0.4207572711|0.4210338427
2024-08-09 12:32:00|MATIC|1723206720|0.4210238886|0.4214331878|0.4209788761|0.4209788761
2024-08-09 12:33:00|MATIC|1723206780|0.4209705121|0.4211793228|0.4206430086|0.4206872419
2024-08-09 12:34:00|MATIC|1723206840|0.4206307418|0.4207196889|0.420555187|0.4206807942
2024-08-09 12:35:00|MATIC|1723206900|0.4207671588|0.4209072685|0.4207671588|0.4209072685
2024-08-09 12:36:00|MATIC|1723206960|0.4208535457|0.4208788832|0.4205165189|0.4208550051
2024-08-09 12:37:00|MATIC|1723207020|0.4209188817|0.4209341985|0.419765676|0.4198516665
2024-08-09 12:38:00|MATIC|1723207080|0.4198195269|0.4201225767|0.4197597156|0.4199223549
2024-08-09 12:39:00|MATIC|1723207140|0.4200063627|0.4207646716|0.4200063627|0.4207646716
2024-08-09 12:40:00|MATIC|1723207200|0.420763155|0.4210630842|0.4204569543|0.4210208234
2024-08-09 12:41:00|MATIC|1723207260|0.4208159505|0.4211073203|0.4208159505|0.4211073203
2024-08-09 12:42:00|MATIC|1723207320|0.4212270255|0.421554964|0.4211528341|0.421554964
2024-08-09 12:43:00|MATIC|1723207380|0.4216150968|0.4216278517|0.4212379081|0.4213388412
2024-08-09 12:44:00|MATIC|1723207440|0.4213189581|0.4213189581|0.4207190444|0.4209467142
2024-08-09 12:45:00|MATIC|1723207500|0.4209198447|0.4213284619|0.4209173065|0.4212542527
2024-08-09 12:46:00|MATIC|1723207560|0.4212269044|0.4213873485|0.4211435158|0.4213873485
2024-08-09 12:47:00|MATIC|1723207620|0.4214496965|0.421600659|0.4211462158|0.4212151851
2024-08-09 12:48:00|MATIC|1723207680|0.4211733373|0.4213622992|0.4211733373|0.4212858901
2024-08-09 12:49:00|MATIC|1723207740|0.4212904734|0.4212971973|0.4210315029|0.4210315029
2024-08-09 12:50:00|MATIC|1723207800|0.4210113487|0.4210774044|0.4208043185|0.4208043185
2024-08-09 12:51:00|MATIC|1723207860|0.4208107083|0.4208475631|0.4198210146|0.419852335
2024-08-09 12:52:00|MATIC|1723207920|0.4198014384|0.4206469411|0.4197362475|0.4206469411
2024-08-09 12:53:00|MATIC|1723207980|0.4205589528|0.4212232765|0.4204917334|0.4212232765
2024-08-09 12:54:00|MATIC|1723208040|0.4213031652|0.4213051576|0.4210543305|0.4211360008
2024-08-09 12:55:00|MATIC|1723208100|0.4209939574|0.4210030691|0.4207992279|0.4209901872
2024-08-09 12:56:00|MATIC|1723208160|0.4209839491|0.4216066087|0.4209839491|0.4216066087
2024-08-09 12:57:00|MATIC|1723208220|0.4215844049|0.4221081607|0.4215844049|0.4220993759
2024-08-09 12:58:00|MATIC|1723208280|0.4221088679|0.4223778308|0.4221088679|0.422306982
2024-08-09 12:59:00|MATIC|1723208340|0.4222400626|0.4222400626|0.4220081499|0.4221370101
2024-08-09 13:00:00|MATIC|1723208400|0.4221335944|0.4221352894|0.4220611222|0.4221046573
2024-08-09 13:01:00|MATIC|1723208460|0.4221012108|0.4221076059|0.4219379304|0.4219990943
2024-08-09 13:02:00|MATIC|1723208520|0.4219247625|0.4220851245|0.4215669377|0.4216802175
2024-08-09 13:03:00|MATIC|1723208580|0.4216785206|0.4220475078|0.4216631157|0.4219627548
2024-08-09 13:04:00|MATIC|1723208640|0.4219719439|0.422005563|0.4215311272|0.4220043168
2024-08-09 13:05:00|MATIC|1723208700|0.4220057015|0.4222938685|0.4218999567|0.4222077209
2024-08-09 13:06:00|MATIC|1723208760|0.4222010793|0.4228181804|0.4222010793|0.4226364836
2024-08-09 13:07:00|MATIC|1723208820|0.4224635429|0.4225972771|0.4223402882|0.4224239444
2024-08-09 13:08:00|MATIC|1723208880|0.4224344556|0.4228799996|0.4223681349|0.4228799996
2024-08-09 13:09:00|MATIC|1723208940|0.4229897852|0.4230169944|0.4227144258|0.4228039742
2024-08-09 13:10:00|MATIC|1723209000|0.4228061486|0.4228178244|0.4225091761|0.4228178244
2024-08-09 13:11:00|MATIC|1723209060|0.4228096362|0.4230396993|0.4223452682|0.4225305117
2024-08-09 13:12:00|MATIC|1723209120|0.4224459943|0.4224870109|0.4222535215|0.4222539604
2024-08-09 13:13:00|MATIC|1723209180|0.4222800554|0.4223300362|0.4219217085|0.4219744953
2024-08-09 13:14:00|MATIC|1723209240|0.4219394678|0.4219394678|0.4209454176|0.4209788219
2024-08-09 13:15:00|MATIC|1723209300|0.420965771|0.4210635194|0.4206669921|0.4206986096
2024-08-09 13:16:00|MATIC|1723209360|0.4207337288|0.4208582984|0.4203279082|0.420447221
2024-08-09 13:17:00|MATIC|1723209420|0.4205006285|0.4205006285|0.4197995892|0.4198023786
2024-08-09 13:18:00|MATIC|1723209480|0.4198096411|0.4202255526|0.4198096411|0.4201831218
2024-08-09 13:19:00|MATIC|1723209540|0.4201860558|0.4203136823|0.4200769761|0.4201267405
2024-08-09 13:20:00|MATIC|1723209600|0.4200635816|0.4206031821|0.4199761221|0.4205159889
2024-08-09 13:21:00|MATIC|1723209660|0.4206292142|0.4207747255|0.4203255556|0.4203345688
2024-08-09 13:22:00|MATIC|1723209720|0.4203661498|0.4205769961|0.4202758725|0.4203747584
2024-08-09 13:23:00|MATIC|1723209780|0.4203403389|0.4205587534|0.4203165432|0.420434997
2024-08-09 13:24:00|MATIC|1723209840|0.4203896267|0.4203979791|0.4197842891|0.4198459531
2024-08-09 13:25:00|MATIC|1723209900|0.4199246788|0.4199246788|0.4195206975|0.4196470081
2024-08-09 13:26:00|MATIC|1723209960|0.419651977|0.4200153514|0.419651977|0.4200040472
2024-08-09 13:27:00|MATIC|1723210020|0.4200056458|0.4202972633|0.4199197327|0.4202299121
2024-08-09 13:28:00|MATIC|1723210080|0.4202736635|0.4206196562|0.4202736635|0.420351174
2024-08-09 13:29:00|MATIC|1723210140|0.4203442606|0.4208236569|0.4203249188|0.4206100991
2024-08-09 13:30:00|MATIC|1723210200|0.4205888969|0.4208549682|0.4205552826|0.4208549682
2024-08-09 13:31:00|MATIC|1723210260|0.4208573221|0.4210963355|0.4206424273|0.4208388097
2024-08-09 13:32:00|MATIC|1723210320|0.420841512|0.420841512|0.4205615281|0.4206326555
2024-08-09 13:33:00|MATIC|1723210380|0.4205953765|0.4211395342|0.4202365923|0.421039732
2024-08-09 13:34:00|MATIC|1723210440|0.4210400904|0.4210801995|0.4201344333|0.4201651432
2024-08-09 13:35:00|MATIC|1723210500|0.4201498162|0.4201498162|0.4192694698|0.4192794184
2024-08-09 13:36:00|MATIC|1723210560|0.4193430184|0.4193966319|0.4176209409|0.4179639616
2024-08-09 13:37:00|MATIC|1723210620|0.4179997566|0.4179997566|0.4173116947|0.4174017636
2024-08-09 13:38:00|MATIC|1723210680|0.4174141905|0.4177293887|0.416826999|0.416826999
2024-08-09 13:39:00|MATIC|1723210740|0.4167538034|0.417688085|0.4167538034|0.4173789857
2024-08-09 13:40:00|MATIC|1723210800|0.4174543569|0.4187955545|0.4174543569|0.4183628109
2024-08-09 13:41:00|MATIC|1723210860|0.4183527995|0.4183527995|0.4174116695|0.4174403359
2024-08-09 13:42:00|MATIC|1723210920|0.4174194842|0.4181040261|0.4174015538|0.4181040261
2024-08-09 13:43:00|MATIC|1723210980|0.4185973635|0.4191834824|0.4185102669|0.4189907209
2024-08-09 13:44:00|MATIC|1723211040|0.4189237309|0.4189237309|0.4186285815|0.4186673152
2024-08-09 13:45:00|MATIC|1723211100|0.4187337231|0.4189160334|0.4181411896|0.4181411896
2024-08-09 13:46:00|MATIC|1723211160|0.41815937|0.4187633153|0.4179830915|0.4181425824
2024-08-09 13:47:00|MATIC|1723211220|0.4182540713|0.418401927|0.417782346|0.4178572432
2024-08-09 13:48:00|MATIC|1723211280|0.4178442778|0.418058132|0.4176758026|0.4176970197
2024-08-09 13:49:00|MATIC|1723211340|0.4177539299|0.4182338268|0.4177539299|0.4180757957
2024-08-09 13:50:00|MATIC|1723211400|0.4178782387|0.4187297427|0.4177926144|0.4187297427
2024-08-09 13:51:00|MATIC|1723211460|0.4187809299|0.4194521298|0.4187800311|0.4194521298
2024-08-09 13:52:00|MATIC|1723211520|0.4194211522|0.4202782837|0.419178573|0.4202064954
2024-08-09 13:53:00|MATIC|1723211580|0.4202828073|0.4202828073|0.419444058|0.4196701229
2024-08-09 13:54:00|MATIC|1723211640|0.4197565293|0.4197565293|0.4193780247|0.4196633701
2024-08-09 13:55:00|MATIC|1723211700|0.419706176|0.4201781589|0.4196798236|0.4200657934
2024-08-09 13:56:00|MATIC|1723211760|0.4200829458|0.4207419411|0.4200829458|0.4204654645
2024-08-09 13:57:00|MATIC|1723211820|0.4205074198|0.4207486213|0.420297|0.420297
2024-08-09 13:58:00|MATIC|1723211880|0.4203689675|0.420744134|0.4202544326|0.4206576483
2024-08-09 13:59:00|MATIC|1723211940|0.4207309237|0.4208928601|0.4206783745|0.4208792347
2024-08-09 14:00:00|MATIC|1723212000|0.4208805479|0.4211031997|0.4208805479|0.4209691537
2024-08-09 14:01:00|MATIC|1723212060|0.4209411747|0.4211731315|0.4207023465|0.4211731315
2024-08-09 14:02:00|MATIC|1723212120|0.4212412952|0.4218766551|0.4212412952|0.4218752903
2024-08-09 14:03:00|MATIC|1723212180|0.4219643088|0.4229817373|0.421951539|0.4228992231
2024-08-09 14:04:00|MATIC|1723212240|0.4230818867|0.4247856381|0.4228713887|0.4247856381
2024-08-09 14:05:00|MATIC|1723212300|0.4248045597|0.4248045597|0.4244568176|0.4247479977
2024-08-09 14:06:00|MATIC|1723212360|0.424676591|0.4252703596|0.424455797|0.424455797
2024-08-09 14:07:00|MATIC|1723212420|0.4246602654|0.4246602654|0.4239801386|0.4239801386
2024-08-09 14:08:00|MATIC|1723212480|0.4239113409|0.4241239504|0.4232031326|0.4241239504
2024-08-09 14:09:00|MATIC|1723212540|0.4241080822|0.4241511139|0.4231371419|0.4232446782
2024-08-09 14:10:00|MATIC|1723212600|0.4230597627|0.4230597627|0.421905597|0.4225384585
2024-08-09 14:11:00|MATIC|1723212660|0.4226140327|0.4238831493|0.4225158418|0.4236867245
2024-08-09 14:12:00|MATIC|1723212720|0.4236193165|0.4237625716|0.4231691239|0.4234703465
2024-08-09 14:13:00|MATIC|1723212780|0.4236053261|0.424628255|0.4236053261|0.4243958711
2024-08-09 14:14:00|MATIC|1723212840|0.4244012459|0.4250811198|0.4242008584|0.4250489282
2024-08-09 14:15:00|MATIC|1723212900|0.4249448044|0.4249448044|0.4242343415|0.4242343415
2024-08-09 14:16:00|MATIC|1723212960|0.4241898431|0.4241898431|0.4235273273|0.4235273273
2024-08-09 14:17:00|MATIC|1723213020|0.4235190545|0.4235212201|0.4223722043|0.4223762483
2024-08-09 14:18:00|MATIC|1723213080|0.4223337546|0.4226043336|0.422115327|0.4224309663
2024-08-09 14:19:00|MATIC|1723213140|0.4224643647|0.4229827193|0.4222624922|0.4223902484
2024-08-09 14:20:00|MATIC|1723213200|0.422383282|0.4227056661|0.4220206978|0.4220206978
2024-08-09 14:21:00|MATIC|1723213260|0.4219537591|0.4225148721|0.4218951793|0.4223629498
2024-08-09 14:22:00|MATIC|1723213320|0.42244578|0.4224505042|0.4220201184|0.4222286629
2024-08-09 14:23:00|MATIC|1723213380|0.4222634848|0.4224104213|0.4214659146|0.4218903355
2024-08-09 14:24:00|MATIC|1723213440|0.421860045|0.421860045|0.4211176273|0.4212365174
2024-08-09 14:25:00|MATIC|1723213500|0.4213702596|0.4214764534|0.4212125282|0.4213135303
2024-08-09 14:26:00|MATIC|1723213560|0.4213552324|0.4218101336|0.4213340433|0.4217161978
2024-08-09 14:27:00|MATIC|1723213620|0.4217904884|0.4222780553|0.4217021353|0.4217596062
2024-08-09 14:28:00|MATIC|1723213680|0.4217386763|0.4219458779|0.4212888679|0.4212888679
2024-08-09 14:29:00|MATIC|1723213740|0.4212232053|0.4212232053|0.4202632381|0.4207525033
2024-08-09 14:30:00|MATIC|1723213800|0.4207104574|0.420739817|0.419784767|0.419784767
2024-08-09 14:31:00|MATIC|1723213860|0.4197565822|0.4200428213|0.4193046726|0.4193046726
2024-08-09 14:32:00|MATIC|1723213920|0.4194084842|0.4194439265|0.4177797095|0.4179011591
2024-08-09 14:33:00|MATIC|1723213980|0.4179132977|0.418189032|0.4169682479|0.4169682479
2024-08-09 14:34:00|MATIC|1723214040|0.4167645158|0.4171571354|0.415316143|0.415443928
2024-08-09 14:35:00|MATIC|1723214100|0.4154790343|0.4162901006|0.415388638|0.4158733772
2024-08-09 14:36:00|MATIC|1723214160|0.4158605023|0.4158605023|0.4141471644|0.4144885509
2024-08-09 14:37:00|MATIC|1723214220|0.4144468667|0.415352952|0.4143306599|0.415352952
2024-08-09 14:38:00|MATIC|1723214280|0.4154663734|0.4156550989|0.4150173553|0.415452776
2024-08-09 14:39:00|MATIC|1723214340|0.4156004924|0.4156004924|0.4151260639|0.4155325467
2024-08-09 14:40:00|MATIC|1723214400|0.4155085754|0.4159171066|0.4150091719|0.4159171066
2024-08-09 14:41:00|MATIC|1723214460|0.4159328279|0.4168638266|0.41590956|0.4167541692
2024-08-09 14:42:00|MATIC|1723214520|0.4166584846|0.416985513|0.4165511453|0.4165559656
2024-08-09 14:43:00|MATIC|1723214580|0.4164792222|0.4171978663|0.4164511879|0.4169174316
2024-08-09 14:44:00|MATIC|1723214640|0.4168802958|0.4169095649|0.4165670443|0.4168898136
2024-08-09 14:45:00|MATIC|1723214700|0.4168438283|0.4170759372|0.4168153742|0.4169300049
2024-08-09 14:46:00|MATIC|1723214760|0.4169114091|0.4177481368|0.4168753428|0.4177481368
2024-08-09 14:47:00|MATIC|1723214820|0.4177366115|0.4180704061|0.4175677232|0.4176696635
2024-08-09 14:48:00|MATIC|1723214880|0.4176704866|0.4186111914|0.4176704866|0.4185546106
2024-08-09 14:49:00|MATIC|1723214940|0.4187252684|0.4194528716|0.4187252684|0.419222882
2024-08-09 14:50:00|MATIC|1723215000|0.4191952903|0.4195800613|0.4191952903|0.4193892968
2024-08-09 14:51:00|MATIC|1723215060|0.4192638202|0.4192638202|0.4185719756|0.4187869918
2024-08-09 14:52:00|MATIC|1723215120|0.418768764|0.4192954424|0.4187309988|0.4188328083
2024-08-09 14:53:00|MATIC|1723215180|0.4190045763|0.4196369717|0.4190045763|0.4195848737
2024-08-09 14:54:00|MATIC|1723215240|0.4198731394|0.4206575803|0.4198731394|0.4204421016
2024-08-09 14:55:00|MATIC|1723215300|0.4204241656|0.4204241656|0.419987594|0.4201502268
2024-08-09 14:56:00|MATIC|1723215360|0.4201384552|0.4204249571|0.4201384552|0.4202869819
2024-08-09 14:57:00|MATIC|1723215420|0.4202825587|0.4203734352|0.420215007|0.4202690928
2024-08-09 14:58:00|MATIC|1723215480|0.4202557756|0.4204212073|0.4201982102|0.4203485932
2024-08-09 14:59:00|MATIC|1723215540|0.4203478893|0.4203557334|0.4199743692|0.4200339337
2024-08-09 15:00:00|MATIC|1723215600|0.4200324689|0.4201198621|0.4195600799|0.4196563145
2024-08-09 15:01:00|MATIC|1723215660|0.4196573363|0.4201571859|0.4194130304|0.4199375014
2024-08-09 15:02:00|MATIC|1723215720|0.4197250235|0.4200737938|0.4197013172|0.4199303233
2024-08-09 15:03:00|MATIC|1723215780|0.4199666969|0.4201000181|0.4198283825|0.4201000181
2024-08-09 15:04:00|MATIC|1723215840|0.4200542627|0.4202245697|0.4198441902|0.4201216363
2024-08-09 15:05:00|MATIC|1723215900|0.4201500859|0.4208446948|0.4201500859|0.4208446948
2024-08-09 15:06:00|MATIC|1723215960|0.4207534875|0.4207989159|0.4203357316|0.4203721367
2024-08-09 15:07:00|MATIC|1723216020|0.4203890137|0.4204426485|0.4200583942|0.4201328752
2024-08-09 15:08:00|MATIC|1723216080|0.4199442899|0.4200839804|0.4196606112|0.4197375635
2024-08-09 15:09:00|MATIC|1723216140|0.4198132884|0.4203192965|0.4198132884|0.4203166182
2024-08-09 15:10:00|MATIC|1723216200|0.420267175|0.4204137627|0.4199149483|0.4200346226
2024-08-09 15:11:00|MATIC|1723216260|0.4200510553|0.4201488089|0.4189184531|0.4191502829
2024-08-09 15:12:00|MATIC|1723216320|0.4192162374|0.419491893|0.4191629781|0.4194399417
2024-08-09 15:13:00|MATIC|1723216380|0.4194317304|0.419632852|0.4192756106|0.4193095204
2024-08-09 15:14:00|MATIC|1723216440|0.419177491|0.419177491|0.4187721812|0.4189416272
2024-08-09 15:15:00|MATIC|1723216500|0.4189961047|0.4193806565|0.4189961047|0.4192849823
2024-08-09 15:16:00|MATIC|1723216560|0.4192916409|0.4198958287|0.4192916409|0.4197891487
2024-08-09 15:17:00|MATIC|1723216620|0.4197980951|0.4201434142|0.4197980951|0.420139798
2024-08-09 15:18:00|MATIC|1723216680|0.4202148094|0.4203637696|0.4201115433|0.4201836723
2024-08-09 15:19:00|MATIC|1723216740|0.4201717334|0.4203633212|0.4201674774|0.4203180115
2024-08-09 15:20:00|MATIC|1723216800|0.420315481|0.4205000126|0.4200834321|0.4200866313
2024-08-09 15:21:00|MATIC|1723216860|0.420076809|0.4202031165|0.4197008635|0.4197008635
2024-08-09 15:22:00|MATIC|1723216920|0.419717814|0.4199313463|0.4193153255|0.4193153255
2024-08-09 15:23:00|MATIC|1723216980|0.419208439|0.4196286188|0.4192084139|0.4195570304
2024-08-09 15:24:00|MATIC|1723217040|0.4195471262|0.4200930485|0.4194806146|0.4198478142
2024-08-09 15:25:00|MATIC|1723217100|0.4198538893|0.4198885105|0.4196758257|0.4198548547
2024-08-09 15:26:00|MATIC|1723217160|0.4198634531|0.4198818425|0.4196329257|0.4196329257
2024-08-09 15:27:00|MATIC|1723217220|0.4195248273|0.4195248273|0.419161797|0.4193235282
2024-08-09 15:28:00|MATIC|1723217280|0.419334986|0.419529901|0.4192674498|0.4193535636
2024-08-09 15:29:00|MATIC|1723217340|0.4193531792|0.4193703416|0.4189210058|0.4189772711
2024-08-09 15:30:00|MATIC|1723217400|0.4189785498|0.4190105301|0.4185222178|0.4185222178
2024-08-09 15:31:00|MATIC|1723217460|0.4185596261|0.4186984646|0.4184735775|0.4186807689
2024-08-09 15:32:00|MATIC|1723217520|0.4187042752|0.41898392|0.4187042752|0.41898392
2024-08-09 15:33:00|MATIC|1723217580|0.4189764493|0.4191961955|0.4189756053|0.419014394
2024-08-09 15:34:00|MATIC|1723217640|0.4190051108|0.4191051745|0.418983525|0.4190975166
2024-08-09 15:35:00|MATIC|1723217700|0.4190971551|0.4190971551|0.4188561701|0.4189917769
2024-08-09 15:36:00|MATIC|1723217760|0.4190076161|0.4190076161|0.4182276382|0.4183485998
2024-08-09 15:37:00|MATIC|1723217820|0.418324439|0.418324439|0.4176340822|0.4177224873
2024-08-09 15:38:00|MATIC|1723217880|0.4177244177|0.4177552404|0.4171562077|0.4171562077
2024-08-09 15:39:00|MATIC|1723217940|0.4171340908|0.4171461692|0.4165294176|0.4166912862
2024-08-09 15:40:00|MATIC|1723218000|0.4167414149|0.4168264176|0.4163888903|0.4168264176
2024-08-09 15:41:00|MATIC|1723218060|0.4168291407|0.4170461728|0.416459739|0.4165601078
2024-08-09 15:42:00|MATIC|1723218120|0.4166912326|0.417237182|0.4166730883|0.4171754246
2024-08-09 15:43:00|MATIC|1723218180|0.4171777197|0.4174206705|0.417056451|0.4173997603
2024-08-09 15:44:00|MATIC|1723218240|0.4172950686|0.4172950686|0.4168869167|0.4168970983
2024-08-09 15:45:00|MATIC|1723218300|0.4169001345|0.4172148788|0.4168879238|0.417156426
2024-08-09 15:46:00|MATIC|1723218360|0.4171529052|0.4172328398|0.417026243|0.4170531498
2024-08-09 15:47:00|MATIC|1723218420|0.4170639905|0.4172864821|0.4165436266|0.4172115077
2024-08-09 15:48:00|MATIC|1723218480|0.4171758366|0.4172130424|0.4167434433|0.4167953589
2024-08-09 15:49:00|MATIC|1723218540|0.4167112472|0.4167757689|0.4164978886|0.4164978886
2024-08-09 15:50:00|MATIC|1723218600|0.4165273853|0.416562957|0.4163344738|0.4163344738
2024-08-09 15:51:00|MATIC|1723218660|0.4163318993|0.4163493125|0.415672031|0.415672031
2024-08-09 15:52:00|MATIC|1723218720|0.4157720442|0.4157720442|0.4154370898|0.415768008
2024-08-09 15:53:00|MATIC|1723218780|0.4157837216|0.4158716057|0.4156580745|0.4156731361
2024-08-09 15:54:00|MATIC|1723218840|0.4157009506|0.4161448335|0.4156455876|0.4157971682
2024-08-09 15:55:00|MATIC|1723218900|0.4157748138|0.4160519575|0.4157580927|0.4158270155
2024-08-09 15:56:00|MATIC|1723218960|0.4158302732|0.4159261276|0.4157575009|0.4158532923
2024-08-09 15:57:00|MATIC|1723219020|0.4158488419|0.4158779622|0.4152892238|0.4153415538
2024-08-09 15:58:00|MATIC|1723219080|0.4152384911|0.4154219147|0.4151464967|0.4151469978
2024-08-09 15:59:00|MATIC|1723219140|0.4151779921|0.4152017502|0.4151215987|0.4151499991
2024-08-09 16:00:00|MATIC|1723219200|0.415195428|0.415203357|0.4147582924|0.4149778603
2024-08-09 16:01:00|MATIC|1723219260|0.4149734301|0.415402798|0.4148661739|0.415402798
2024-08-09 16:02:00|MATIC|1723219320|0.4154147019|0.4157749593|0.4154147019|0.4157105302
2024-08-09 16:03:00|MATIC|1723219380|0.4157150349|0.415845854|0.4152455767|0.4154430161
2024-08-09 16:04:00|MATIC|1723219440|0.4155565446|0.4157656959|0.4153564739|0.4153782823
2024-08-09 16:05:00|MATIC|1723219500|0.415386497|0.4154730093|0.4146600184|0.4151642728
2024-08-09 16:06:00|MATIC|1723219560|0.4152265195|0.4158751235|0.4152265195|0.4158751235
2024-08-09 16:07:00|MATIC|1723219620|0.4159016225|0.416448504|0.4156842089|0.4164449945
2024-08-09 16:08:00|MATIC|1723219680|0.4164494411|0.4164494411|0.4161358831|0.4161677019
2024-08-09 16:09:00|MATIC|1723219740|0.4160787497|0.4160819655|0.4158383148|0.4158454566
2024-08-09 16:10:00|MATIC|1723219800|0.4158281533|0.4158281533|0.4157196561|0.4157608658
2024-08-09 16:11:00|MATIC|1723219860|0.4157474813|0.4163522084|0.4157360804|0.4163522084
2024-08-09 16:12:00|MATIC|1723219920|0.4163931793|0.416971737|0.4163931793|0.4169604524
2024-08-09 16:13:00|MATIC|1723219980|0.4169598783|0.4170510402|0.416700282|0.416700282
2024-08-09 16:14:00|MATIC|1723220040|0.4166523397|0.4171245624|0.4166091252|0.4170708711
2024-08-09 16:15:00|MATIC|1723220100|0.4170669023|0.4174276898|0.4170543931|0.4174276898
2024-08-09 16:16:00|MATIC|1723220160|0.4174343538|0.417837599|0.4174197281|0.4176139926
2024-08-09 16:17:00|MATIC|1723220220|0.417543852|0.4177294855|0.4174491586|0.4177294855
2024-08-09 16:18:00|MATIC|1723220280|0.4177352689|0.4180716785|0.4177352689|0.4180716785
2024-08-09 16:19:00|MATIC|1723220340|0.4180827394|0.4182473006|0.418006912|0.4180734448
2024-08-09 16:20:00|MATIC|1723220400|0.4181625402|0.4184183746|0.4180947867|0.4180947867
2024-08-09 16:21:00|MATIC|1723220460|0.418037986|0.41818964|0.4179319459|0.4179635934
2024-08-09 16:22:00|MATIC|1723220520|0.4179515475|0.4185917884|0.4179515475|0.4181114042
2024-08-09 16:23:00|MATIC|1723220580|0.4180042491|0.4180046806|0.4172713749|0.4172713749
2024-08-09 16:24:00|MATIC|1723220640|0.417219261|0.417520123|0.4165773089|0.4171560585
2024-08-09 16:25:00|MATIC|1723220700|0.4171969943|0.4172168643|0.4166102403|0.4166102403
2024-08-09 16:26:00|MATIC|1723220760|0.4166421829|0.4169778322|0.4166399536|0.4169459653
2024-08-09 16:27:00|MATIC|1723220820|0.4169390125|0.4176560197|0.4169390125|0.4176560197
2024-08-09 16:28:00|MATIC|1723220880|0.4174914719|0.4178436869|0.4174884389|0.4177283254
2024-08-09 16:29:00|MATIC|1723220940|0.4177033163|0.4181306084|0.4176981677|0.4179483342
2024-08-09 16:30:00|MATIC|1723221000|0.417976464|0.4181916235|0.417976464|0.4181603868
2024-08-09 16:31:00|MATIC|1723221060|0.4181503589|0.4185309649|0.4181503589|0.418505327
2024-08-09 16:32:00|MATIC|1723221120|0.418501109|0.4189044698|0.4184409992|0.4184409992
2024-08-09 16:33:00|MATIC|1723221180|0.4184240974|0.4185378568|0.4182405526|0.4183257777
2024-08-09 16:34:00|MATIC|1723221240|0.4184474829|0.4186089898|0.4183774694|0.4184736426
2024-08-09 16:35:00|MATIC|1723221300|0.4184439618|0.4184960344|0.4181478165|0.4181478165
2024-08-09 16:36:00|MATIC|1723221360|0.4180906769|0.4181862906|0.4177729162|0.4178307778
2024-08-09 16:37:00|MATIC|1723221420|0.4178345153|0.418110602|0.4178340627|0.4180284548
2024-08-09 16:38:00|MATIC|1723221480|0.418028036|0.4185082875|0.418028036|0.4184065615
2024-08-09 16:39:00|MATIC|1723221540|0.4183336246|0.4185916913|0.4182616945|0.4185916913
2024-08-09 16:40:00|MATIC|1723221600|0.4185854292|0.4188109304|0.4185131579|0.418527633
2024-08-09 16:41:00|MATIC|1723221660|0.4185328049|0.4185352445|0.4181336797|0.4181336797
2024-08-09 16:42:00|MATIC|1723221720|0.4181036555|0.4181036555|0.4177360998|0.4177713186
2024-08-09 16:43:00|MATIC|1723221780|0.4177650522|0.4179406259|0.4177345551|0.4178533232
2024-08-09 16:44:00|MATIC|1723221840|0.4179423737|0.4180336969|0.4177378809|0.4177378809
2024-08-09 16:45:00|MATIC|1723221900|0.4176818295|0.4176818295|0.4174915823|0.4174915823
2024-08-09 16:46:00|MATIC|1723221960|0.4175128571|0.4175183627|0.4172476495|0.4172754061
2024-08-09 16:47:00|MATIC|1723222020|0.4172353053|0.4172558382|0.4168489815|0.4169529003
2024-08-09 16:48:00|MATIC|1723222080|0.4169246989|0.4169246989|0.4165270383|0.4166670882
2024-08-09 16:49:00|MATIC|1723222140|0.4166623638|0.4168709038|0.4165371357|0.4168357733
2024-08-09 16:50:00|MATIC|1723222200|0.4168736112|0.4176266012|0.4168736112|0.4175240148
2024-08-09 16:51:00|MATIC|1723222260|0.4176059667|0.4179722092|0.417555533|0.4178074087
2024-08-09 16:52:00|MATIC|1723222320|0.4177951982|0.417823659|0.4176064229|0.4176529226
2024-08-09 16:53:00|MATIC|1723222380|0.4176487207|0.4180100684|0.4175937798|0.4178073986
2024-08-09 16:54:00|MATIC|1723222440|0.4178247575|0.4180496279|0.4176423347|0.4176423347
2024-08-09 16:55:00|MATIC|1723222500|0.4177005928|0.4178703277|0.4176921758|0.4178694595
2024-08-09 16:56:00|MATIC|1723222560|0.4178780966|0.4182312664|0.4178780966|0.4181768427
2024-08-09 16:57:00|MATIC|1723222620|0.4181404894|0.4182005609|0.4180851271|0.4181862721
2024-08-09 16:58:00|MATIC|1723222680|0.4181872922|0.4182015649|0.4179790112|0.4180206883
2024-08-09 16:59:00|MATIC|1723222740|0.418012734|0.4181335438|0.418012734|0.4181335438
2024-08-09 17:00:00|MATIC|1723222800|0.4181404228|0.4183301215|0.4181152512|0.4183301215
2024-08-09 17:01:00|MATIC|1723222860|0.4183237882|0.4183317565|0.4182404347|0.4182404347
2024-08-09 17:02:00|MATIC|1723222920|0.4182418903|0.4184929336|0.4182063364|0.418211495
2024-08-09 17:03:00|MATIC|1723222980|0.4182390886|0.4182390886|0.4180676909|0.4180990719
2024-08-09 17:04:00|MATIC|1723223040|0.4180913019|0.4181072979|0.417806117|0.4179535081
2024-08-09 17:05:00|MATIC|1723223100|0.4180104806|0.4180471968|0.4178954262|0.4179937839
2024-08-09 17:06:00|MATIC|1723223160|0.417957928|0.4181124929|0.4178974466|0.4178999344
2024-08-09 17:07:00|MATIC|1723223220|0.4179224931|0.4179224931|0.417730575|0.4178776454
2024-08-09 17:08:00|MATIC|1723223280|0.4178083957|0.4178083957|0.4175700759|0.417621395
2024-08-09 17:09:00|MATIC|1723223340|0.4176237522|0.4177039898|0.4175827158|0.4176319574
2024-08-09 17:10:00|MATIC|1723223400|0.4176452775|0.4178077742|0.417558479|0.4178077742
2024-08-09 17:11:00|MATIC|1723223460|0.417805487|0.4179226845|0.417758621|0.4179028453
2024-08-09 17:12:00|MATIC|1723223520|0.4179230286|0.417990559|0.4178709126|0.4179041364
2024-08-09 17:13:00|MATIC|1723223580|0.4179025111|0.4182118675|0.4178296665|0.4182118675
2024-08-09 17:14:00|MATIC|1723223640|0.4182711667|0.4186142245|0.4182711667|0.4185057639
2024-08-09 17:15:00|MATIC|1723223700|0.4185064649|0.4186609167|0.4185064649|0.4186120959
2024-08-09 17:16:00|MATIC|1723223760|0.4186140339|0.4197147815|0.4186140339|0.4197123005
2024-08-09 17:17:00|MATIC|1723223820|0.4197175241|0.4198618389|0.4192698128|0.4192829383
2024-08-09 17:18:00|MATIC|1723223880|0.4192782363|0.4201092546|0.4192564016|0.4200607246
2024-08-09 17:19:00|MATIC|1723223940|0.4200541414|0.4201569607|0.4198133371|0.4198187007
2024-08-09 17:20:00|MATIC|1723224000|0.4198174554|0.4198445801|0.4194971836|0.4195390467
2024-08-09 17:21:00|MATIC|1723224060|0.4195070405|0.4196166132|0.4192003577|0.4192406018
2024-08-09 17:22:00|MATIC|1723224120|0.4192364285|0.4192535827|0.4189367205|0.4191548338
2024-08-09 17:23:00|MATIC|1723224180|0.4191073471|0.4191232805|0.4189475684|0.4189578086
2024-08-09 17:24:00|MATIC|1723224240|0.4189371002|0.4189979469|0.4187623339|0.4187623339
2024-08-09 17:25:00|MATIC|1723224300|0.4187597301|0.4189561457|0.4187363098|0.4188490282
2024-08-09 17:26:00|MATIC|1723224360|0.4188476201|0.419308315|0.4188476201|0.4192740264
2024-08-09 17:27:00|MATIC|1723224420|0.4192868165|0.4194427861|0.4191774687|0.4192420448
2024-08-09 17:28:00|MATIC|1723224480|0.4192453186|0.4192453186|0.418729176|0.4187442017
2024-08-09 17:29:00|MATIC|1723224540|0.4188323484|0.4191531823|0.4188323484|0.4191531823
2024-08-09 17:30:00|MATIC|1723224600|0.4191418832|0.4193842363|0.4191418832|0.4193842363
2024-08-09 17:31:00|MATIC|1723224660|0.4194296879|0.4203977081|0.4194296879|0.4203470755
2024-08-09 17:32:00|MATIC|1723224720|0.4205412962|0.4206201608|0.4202455206|0.4205257266
2024-08-09 17:33:00|MATIC|1723224780|0.420529594|0.4205848837|0.4204740872|0.4205207268
2024-08-09 17:34:00|MATIC|1723224840|0.4205210003|0.4210407293|0.4205048744|0.4209734381
2024-08-09 17:35:00|MATIC|1723224900|0.4209694375|0.4210947414|0.4207581515|0.4208024651
2024-08-09 17:36:00|MATIC|1723224960|0.4208136049|0.4209127535|0.4206639314|0.4206639314
2024-08-09 17:37:00|MATIC|1723225020|0.420673488|0.4211094322|0.4206444948|0.4211094322
2024-08-09 17:38:00|MATIC|1723225080|0.4211090654|0.4212756495|0.4210381763|0.4212599501
2024-08-09 17:39:00|MATIC|1723225140|0.4212828661|0.4213421663|0.421021371|0.4211142612
2024-08-09 17:40:00|MATIC|1723225200|0.4210977873|0.421106725|0.4207374149|0.4207374149
2024-08-09 17:41:00|MATIC|1723225260|0.4208427649|0.4208446372|0.420691986|0.4207363942
2024-08-09 17:42:00|MATIC|1723225320|0.4207226575|0.4208209579|0.4204688083|0.4204688083
2024-08-09 17:43:00|MATIC|1723225380|0.4205300934|0.4206151962|0.4204821647|0.4205567968
2024-08-09 17:44:00|MATIC|1723225440|0.4206725767|0.4207898507|0.4206469232|0.4207536032
2024-08-09 17:45:00|MATIC|1723225500|0.4207647344|0.4207707594|0.4205263771|0.4205812539
2024-08-09 17:46:00|MATIC|1723225560|0.42056892|0.4205786735|0.4204681146|0.4205236769
2024-08-09 17:47:00|MATIC|1723225620|0.4206497931|0.4206497931|0.4204033274|0.4206204243
2024-08-09 17:48:00|MATIC|1723225680|0.4206206871|0.4207886122|0.420599329|0.4207670897
2024-08-09 17:49:00|MATIC|1723225740|0.4207829454|0.4207924323|0.4204456609|0.4206871042
2024-08-09 17:50:00|MATIC|1723225800|0.4207362982|0.4210230772|0.4207083349|0.4209564757
2024-08-09 17:51:00|MATIC|1723225860|0.4209297372|0.4210061234|0.420481785|0.420491961
2024-08-09 17:52:00|MATIC|1723225920|0.4204965281|0.4209785878|0.4203896039|0.4209785878
2024-08-09 17:53:00|MATIC|1723225980|0.4209738858|0.4214947211|0.4209738858|0.4214947211
2024-08-09 17:54:00|MATIC|1723226040|0.4214941475|0.4215082014|0.4209818862|0.4209924036
2024-08-09 17:55:00|MATIC|1723226100|0.4209265112|0.4209265112|0.4204029351|0.4205290622
2024-08-09 17:56:00|MATIC|1723226160|0.4205857075|0.4208033512|0.4205586333|0.4207969676
2024-08-09 17:57:00|MATIC|1723226220|0.4206527847|0.4207578018|0.4205351118|0.4207578018
2024-08-09 17:58:00|MATIC|1723226280|0.4207471115|0.4208054126|0.4206498222|0.4207621112
2024-08-09 17:59:00|MATIC|1723226340|0.4207623396|0.4207704652|0.4206160529|0.4206160529
2024-08-09 18:00:00|MATIC|1723226400|0.4206211458|0.4206312401|0.4204139432|0.4206194251
2024-08-09 18:01:00|MATIC|1723226460|0.4206245413|0.4206608001|0.4204693954|0.4205498631
2024-08-09 18:02:00|MATIC|1723226520|0.4205506815|0.4209772664|0.4205018001|0.4209219741
2024-08-09 18:03:00|MATIC|1723226580|0.4209015249|0.4209138297|0.420608248|0.4206237456
2024-08-09 18:04:00|MATIC|1723226640|0.420629421|0.4208383682|0.4205705133|0.4208383682
2024-08-09 18:05:00|MATIC|1723226700|0.4208390863|0.4211526636|0.4206312291|0.4210341338
2024-08-09 18:06:00|MATIC|1723226760|0.4210186061|0.4210950273|0.4209180157|0.4210950273
2024-08-09 18:07:00|MATIC|1723226820|0.4211067822|0.4211261381|0.4207078163|0.4207148011
2024-08-09 18:08:00|MATIC|1723226880|0.4207090722|0.4210810564|0.4207090722|0.4209143197
2024-08-09 18:09:00|MATIC|1723226940|0.4209383013|0.4210257542|0.4206088657|0.4209893284
2024-08-09 18:10:00|MATIC|1723227000|0.4209667471|0.4210994607|0.4209336353|0.4210965682
2024-08-09 18:11:00|MATIC|1723227060|0.4210953277|0.4210953277|0.4207096361|0.4208614588
2024-08-09 18:12:00|MATIC|1723227120|0.4208688887|0.4209254088|0.4204529348|0.4204854888
2024-08-09 18:13:00|MATIC|1723227180|0.420466898|0.4204672382|0.4202012957|0.4202390029
2024-08-09 18:14:00|MATIC|1723227240|0.4202270804|0.4203152396|0.420042404|0.4202498444
2024-08-09 18:15:00|MATIC|1723227300|0.4202760806|0.4205025022|0.4202658654|0.4205009305
2024-08-09 18:16:00|MATIC|1723227360|0.4204864568|0.420603548|0.4204465733|0.4205724221
2024-08-09 18:17:00|MATIC|1723227420|0.4205760975|0.4208816431|0.4204650889|0.4208816431
2024-08-09 18:18:00|MATIC|1723227480|0.420840026|0.4209862928|0.4207636527|0.4208391178
2024-08-09 18:19:00|MATIC|1723227540|0.4208420677|0.4208592129|0.4202076483|0.4202085141
2024-08-09 18:20:00|MATIC|1723227600|0.4202169405|0.4202181244|0.4197100961|0.419897785
2024-08-09 18:21:00|MATIC|1723227660|0.4199282067|0.4199743111|0.4191598015|0.4192167434
2024-08-09 18:22:00|MATIC|1723227720|0.4192333537|0.4192333537|0.4189368457|0.4190159658
2024-08-09 18:23:00|MATIC|1723227780|0.4190123319|0.4191675958|0.4189552666|0.4189606689
2024-08-09 18:24:00|MATIC|1723227840|0.4189631754|0.4189983402|0.4187506157|0.4188171137
2024-08-09 18:25:00|MATIC|1723227900|0.4188369446|0.4188858069|0.4184668821|0.4185203372
2024-08-09 18:26:00|MATIC|1723227960|0.4185119771|0.4189580244|0.4184510324|0.4188171096
2024-08-09 18:27:00|MATIC|1723228020|0.4187879572|0.4192384198|0.4187498512|0.4191452031
2024-08-09 18:28:00|MATIC|1723228080|0.4192463204|0.4197650105|0.4191573569|0.4196151971
2024-08-09 18:29:00|MATIC|1723228140|0.4196136435|0.4201984796|0.4196136435|0.4201984796
2024-08-09 18:30:00|MATIC|1723228200|0.4201966905|0.4205343765|0.4201966905|0.4204732697
2024-08-09 18:31:00|MATIC|1723228260|0.4204543141|0.4206452436|0.4204000737|0.4204333915
2024-08-09 18:32:00|MATIC|1723228320|0.4204338565|0.4210394267|0.4204338565|0.4209465137
2024-08-09 18:33:00|MATIC|1723228380|0.4209166594|0.4210240183|0.420820214|0.4210240183
2024-08-09 18:34:00|MATIC|1723228440|0.4210095454|0.4210149852|0.4207664228|0.4209685019
2024-08-09 18:35:00|MATIC|1723228500|0.4209684093|0.4210475385|0.4207777088|0.4207880396
2024-08-09 18:36:00|MATIC|1723228560|0.4207428505|0.4207784013|0.4206146278|0.4206267886
2024-08-09 18:37:00|MATIC|1723228620|0.4205198959|0.4209094473|0.4204719666|0.4209094473
2024-08-09 18:38:00|MATIC|1723228680|0.4208821865|0.421048121|0.4207168527|0.4210477366
2024-08-09 18:39:00|MATIC|1723228740|0.4210734488|0.4212112846|0.421001631|0.4211224166
2024-08-09 18:40:00|MATIC|1723228800|0.4211188525|0.4211188525|0.4208837199|0.4208848496
2024-08-09 18:41:00|MATIC|1723228860|0.4208839845|0.4210584656|0.4207776415|0.4208219987
2024-08-09 18:42:00|MATIC|1723228920|0.4208313209|0.4208313209|0.4206335973|0.4206705984
2024-08-09 18:43:00|MATIC|1723228980|0.4206692282|0.4206966681|0.420381318|0.420381318
2024-08-09 18:44:00|MATIC|1723229040|0.4203783972|0.420389808|0.4201461029|0.4202054316
2024-08-09 18:45:00|MATIC|1723229100|0.4202124406|0.420262109|0.4199881317|0.4200797847
2024-08-09 18:46:00|MATIC|1723229160|0.4201299461|0.4203336874|0.4201112188|0.420244395
2024-08-09 18:47:00|MATIC|1723229220|0.4202325338|0.4206791128|0.420168347|0.4206401916
2024-08-09 18:48:00|MATIC|1723229280|0.4206593931|0.4210850299|0.4205521258|0.4210266129
2024-08-09 18:49:00|MATIC|1723229340|0.4209401765|0.4209425078|0.4207002703|0.4207002703
2024-08-09 18:50:00|MATIC|1723229400|0.4206960369|0.4206960369|0.4204216495|0.4205983127
2024-08-09 18:51:00|MATIC|1723229460|0.420601699|0.4208293433|0.4204270385|0.4204270385
2024-08-09 18:52:00|MATIC|1723229520|0.4204851992|0.4207530467|0.4203409918|0.4207093903
2024-08-09 18:53:00|MATIC|1723229580|0.4207075199|0.4210300412|0.4207075199|0.4209975771
2024-08-09 18:54:00|MATIC|1723229640|0.4209934295|0.4210204514|0.4205400231|0.4206161072
2024-08-09 18:55:00|MATIC|1723229700|0.4206115082|0.4206553558|0.4205077262|0.4205456515
2024-08-09 18:56:00|MATIC|1723229760|0.4205357561|0.4205357561|0.4203741437|0.4204008907
2024-08-09 18:57:00|MATIC|1723229820|0.4204088987|0.4205601656|0.420342575|0.420368802
2024-08-09 18:58:00|MATIC|1723229880|0.4203690053|0.4204538474|0.4203336044|0.4204256418
2024-08-09 18:59:00|MATIC|1723229940|0.4204641011|0.4206427171|0.4204444635|0.4205210962
2024-08-09 19:00:00|MATIC|1723230000|0.4205106482|0.4207114889|0.4204981505|0.4207047802
2024-08-09 19:01:00|MATIC|1723230060|0.4207049773|0.4207733052|0.4204996874|0.4204996874
2024-08-09 19:02:00|MATIC|1723230120|0.4204132233|0.4205602039|0.4203937589|0.4205055867
2024-08-09 19:03:00|MATIC|1723230180|0.420502331|0.4209250599|0.420502331|0.4208532803
2024-08-09 19:04:00|MATIC|1723230240|0.42085151|0.42085151|0.4204743919|0.420702383
2024-08-09 19:05:00|MATIC|1723230300|0.420689452|0.4209160329|0.4206569162|0.4208634149
2024-08-09 19:06:00|MATIC|1723230360|0.4208599671|0.4208599671|0.4205262702|0.4206145985
2024-08-09 19:07:00|MATIC|1723230420|0.4205627396|0.4205627396|0.4199860134|0.4199860134
2024-08-09 19:08:00|MATIC|1723230480|0.4199940568|0.4202639998|0.4195643263|0.4202639998
2024-08-09 19:09:00|MATIC|1723230540|0.4202620378|0.4205411626|0.4202589966|0.4204912502
2024-08-09 19:10:00|MATIC|1723230600|0.4205105953|0.4205105953|0.4203347876|0.4203667688
2024-08-09 19:11:00|MATIC|1723230660|0.4203088202|0.4203633807|0.4201459889|0.4201459889
2024-08-09 19:12:00|MATIC|1723230720|0.420079842|0.4204749269|0.4200784112|0.4204749269
2024-08-09 19:13:00|MATIC|1723230780|0.4205104838|0.4209119371|0.4205104838|0.4208759385
2024-08-09 19:14:00|MATIC|1723230840|0.4208576404|0.4208866503|0.4206774363|0.4207358359
2024-08-09 19:15:00|MATIC|1723230900|0.4207614234|0.4209202021|0.4207376872|0.4208710344
2024-08-09 19:16:00|MATIC|1723230960|0.4208719215|0.4212294109|0.4208719215|0.4211797539
2024-08-09 19:17:00|MATIC|1723231020|0.4212092216|0.4213780727|0.4211717786|0.4212776677
2024-08-09 19:18:00|MATIC|1723231080|0.4212718118|0.4213541808|0.4211683798|0.4213541808
2024-08-09 19:19:00|MATIC|1723231140|0.421405673|0.4216069823|0.4214022663|0.421452691
2024-08-09 19:20:00|MATIC|1723231200|0.4214374447|0.4214374447|0.4212992131|0.4213192821
2024-08-09 19:21:00|MATIC|1723231260|0.4213098668|0.4213308373|0.4209144698|0.4209239686
2024-08-09 19:22:00|MATIC|1723231320|0.4209308715|0.4209308715|0.4205950205|0.420606818
2024-08-09 19:23:00|MATIC|1723231380|0.420635501|0.420635501|0.4202816541|0.4204529378
2024-08-09 19:24:00|MATIC|1723231440|0.4205182776|0.4207410552|0.4205123081|0.4207410552
2024-08-09 19:25:00|MATIC|1723231500|0.4207293609|0.4208137474|0.4205715079|0.4206119731
2024-08-09 19:26:00|MATIC|1723231560|0.4206105041|0.4208945762|0.4205148113|0.4208305264
2024-08-09 19:27:00|MATIC|1723231620|0.4208295109|0.420963335|0.4208295109|0.4209136795
2024-08-09 19:28:00|MATIC|1723231680|0.420903308|0.4210584134|0.4207478499|0.4207685667
2024-08-09 19:29:00|MATIC|1723231740|0.4207707506|0.4207707506|0.4206117723|0.4206517985
2024-08-09 19:30:00|MATIC|1723231800|0.4206092972|0.420661803|0.4204911621|0.4205004178
2024-08-09 19:31:00|MATIC|1723231860|0.4204778343|0.4204909042|0.4199337499|0.4199661932
2024-08-09 19:32:00|MATIC|1723231920|0.4199114593|0.420156427|0.4199114593|0.4201271005
2024-08-09 19:33:00|MATIC|1723231980|0.4201231577|0.4202303027|0.4199002289|0.4199681512
2024-08-09 19:34:00|MATIC|1723232040|0.4199503019|0.4200050992|0.419722175|0.4197615257
2024-08-09 19:35:00|MATIC|1723232100|0.4197141809|0.4197426197|0.4196667099|0.4196900214
2024-08-09 19:36:00|MATIC|1723232160|0.4196907478|0.4203111804|0.4196310762|0.4202746654
2024-08-09 19:37:00|MATIC|1723232220|0.4202816054|0.42032272|0.4202041413|0.4202930603
2024-08-09 19:38:00|MATIC|1723232280|0.4203078111|0.4203078111|0.4200866271|0.420086678
2024-08-09 19:39:00|MATIC|1723232340|0.4200913671|0.4200913671|0.4196995507|0.4198988014
2024-08-09 19:40:00|MATIC|1723232400|0.419866687|0.4201448857|0.419866687|0.4201182091
2024-08-09 19:41:00|MATIC|1723232460|0.4201059638|0.4205583675|0.4201059638|0.4205580571
2024-08-09 19:42:00|MATIC|1723232520|0.420590556|0.4206275412|0.4202435552|0.4202435552
2024-08-09 19:43:00|MATIC|1723232580|0.4202439454|0.4202439454|0.4200538352|0.4200829239
2024-08-09 19:44:00|MATIC|1723232640|0.4200833574|0.420083642|0.4197873609|0.4197873609
2024-08-09 19:45:00|MATIC|1723232700|0.419754715|0.419754715|0.4189991942|0.4193709652
2024-08-09 19:46:00|MATIC|1723232760|0.4193650984|0.4198678065|0.4192893421|0.4197260317
2024-08-09 19:47:00|MATIC|1723232820|0.4197636462|0.4200130957|0.4197636222|0.4199317632
2024-08-09 19:48:00|MATIC|1723232880|0.4199852072|0.4200889425|0.4199351575|0.4200889425
2024-08-09 19:49:00|MATIC|1723232940|0.4200848775|0.4201348187|0.4200065239|0.4201348187
2024-08-09 19:50:00|MATIC|1723233000|0.4201497632|0.4201919769|0.4199385944|0.4199678278
2024-08-09 19:51:00|MATIC|1723233060|0.4199683025|0.419998639|0.4197175141|0.4197175141
2024-08-09 19:52:00|MATIC|1723233120|0.4196621688|0.4197079487|0.4195305866|0.4196951757
2024-08-09 19:53:00|MATIC|1723233180|0.4196956227|0.419738889|0.41958126|0.4195896127
2024-08-09 19:54:00|MATIC|1723233240|0.4196187552|0.4196248338|0.4194968073|0.4195951197
2024-08-09 19:55:00|MATIC|1723233300|0.4195347053|0.4195377038|0.4192316092|0.4193133944
2024-08-09 19:56:00|MATIC|1723233360|0.4193121666|0.419511449|0.4191494033|0.4194490318
2024-08-09 19:57:00|MATIC|1723233420|0.4194730471|0.4197097856|0.4194504843|0.4197006336
2024-08-09 19:58:00|MATIC|1723233480|0.4197166468|0.4199678567|0.4197166468|0.4198005418
2024-08-09 19:59:00|MATIC|1723233540|0.4197875184|0.4198771276|0.4196301296|0.4198517974
2024-08-09 20:00:00|MATIC|1723233600|0.4198642308|0.4199920469|0.4198033701|0.419807894
2024-08-09 20:01:00|MATIC|1723233660|0.4198168466|0.4203665997|0.419790047|0.4203167552
2024-08-09 20:02:00|MATIC|1723233720|0.4203668435|0.4204498183|0.420293808|0.4204150517
2024-08-09 20:03:00|MATIC|1723233780|0.420415442|0.420415442|0.420199798|0.4202525228
2024-08-09 20:04:00|MATIC|1723233840|0.4202381652|0.4202766337|0.4200118465|0.4200118465
2024-08-09 20:05:00|MATIC|1723233900|0.419979667|0.4199837506|0.4197291446|0.4197389398
2024-08-09 20:06:00|MATIC|1723233960|0.4197749467|0.419960452|0.4197250448|0.4199455733
2024-08-09 20:07:00|MATIC|1723234020|0.4199027178|0.4199274178|0.4196811247|0.4196828579
2024-08-09 20:08:00|MATIC|1723234080|0.4196815613|0.4196815613|0.4192813441|0.4192813441
2024-08-09 20:09:00|MATIC|1723234140|0.4192399393|0.4192855749|0.4189951965|0.4192855749
2024-08-09 20:10:00|MATIC|1723234200|0.4192874556|0.4198364126|0.4192874556|0.4198155138
2024-08-09 20:11:00|MATIC|1723234260|0.4198224153|0.4198469238|0.419525609|0.4196645076
2024-08-09 20:12:00|MATIC|1723234320|0.4196590411|0.4196590411|0.4195521035|0.4195764396
2024-08-09 20:13:00|MATIC|1723234380|0.4196707536|0.4199494413|0.4196705734|0.4199494413
2024-08-09 20:14:00|MATIC|1723234440|0.4199527056|0.420449782|0.4199527056|0.420449782
2024-08-09 20:15:00|MATIC|1723234500|0.4204844641|0.4206736078|0.4204844641|0.420656669
2024-08-09 20:16:00|MATIC|1723234560|0.4206251292|0.420626382|0.4203368127|0.4204929191
2024-08-09 20:17:00|MATIC|1723234620|0.4205557478|0.421299725|0.4205557478|0.4212436659
2024-08-09 20:18:00|MATIC|1723234680|0.42122854|0.4219172746|0.4211584941|0.4216174617
2024-08-09 20:19:00|MATIC|1723234740|0.4214979642|0.4215504361|0.4212295875|0.4212374261
2024-08-09 20:20:00|MATIC|1723234800|0.4212388968|0.4212408111|0.4207751518|0.4208587309
2024-08-09 20:21:00|MATIC|1723234860|0.4207880143|0.4207880143|0.4205714659|0.4205714659
2024-08-09 20:22:00|MATIC|1723234920|0.4205306522|0.4205306522|0.4202686832|0.4203263707
2024-08-09 20:23:00|MATIC|1723234980|0.4203263785|0.4203263785|0.4197535243|0.4197535243
2024-08-09 20:24:00|MATIC|1723235040|0.4197794307|0.4201006018|0.4197346725|0.4199920764
2024-08-09 20:25:00|MATIC|1723235100|0.4200230372|0.4202730774|0.4200230372|0.4200398986
2024-08-09 20:26:00|MATIC|1723235160|0.4201493477|0.4205811492|0.4201493477|0.4204963562
2024-08-09 20:27:00|MATIC|1723235220|0.4205345417|0.4208641107|0.4205345417|0.4208641107
2024-08-09 20:28:00|MATIC|1723235280|0.4209713229|0.4210328461|0.4208426141|0.4209565267
2024-08-09 20:29:00|MATIC|1723235340|0.4209625997|0.420983797|0.4207545949|0.4207718014
2024-08-09 20:30:00|MATIC|1723235400|0.4207709269|0.4207709269|0.4205725495|0.4205725495
2024-08-09 20:31:00|MATIC|1723235460|0.4205876766|0.4211121604|0.4205077099|0.4211121604
2024-08-09 20:32:00|MATIC|1723235520|0.4211757113|0.4213826069|0.4211337052|0.4211337052
2024-08-09 20:33:00|MATIC|1723235580|0.4211216639|0.4212104713|0.4210980271|0.4212104713
2024-08-09 20:34:00|MATIC|1723235640|0.4212065249|0.4217711771|0.4212065249|0.4216973073
2024-08-09 20:35:00|MATIC|1723235700|0.4218466052|0.4220250064|0.4216849793|0.4216849793
2024-08-09 20:36:00|MATIC|1723235760|0.4216906271|0.4216906271|0.4212857543|0.4212857543
2024-08-09 20:37:00|MATIC|1723235820|0.4212693413|0.421663995|0.4210372415|0.421663995
2024-08-09 20:38:00|MATIC|1723235880|0.4216211739|0.4219130615|0.4215367289|0.4215485413
2024-08-09 20:39:00|MATIC|1723235940|0.4214412861|0.4214449533|0.4209528064|0.4210483171
2024-08-09 20:40:00|MATIC|1723236000|0.4210622204|0.4210906778|0.4209316086|0.4209316086
2024-08-09 20:41:00|MATIC|1723236060|0.4209320732|0.4209320732|0.420728232|0.4209145601
2024-08-09 20:42:00|MATIC|1723236120|0.4208859394|0.4208859394|0.4206710016|0.420674656
2024-08-09 20:43:00|MATIC|1723236180|0.4206785242|0.421018262|0.4206724368|0.4209260697
2024-08-09 20:44:00|MATIC|1723236240|0.4208816708|0.4209911898|0.4204239355|0.4205585811
2024-08-09 20:45:00|MATIC|1723236300|0.4205582309|0.4205582309|0.4200518336|0.42021585
2024-08-09 20:46:00|MATIC|1723236360|0.4202133676|0.4204352348|0.4201979444|0.4204352348
2024-08-09 20:47:00|MATIC|1723236420|0.4204347625|0.4205306951|0.4203858447|0.4203858447
2024-08-09 20:48:00|MATIC|1723236480|0.4203199105|0.4203857589|0.4201958471|0.4201958471
2024-08-09 20:49:00|MATIC|1723236540|0.4202692364|0.420684851|0.4202692364|0.4204770153
2024-08-09 20:50:00|MATIC|1723236600|0.4204611275|0.4204878638|0.420292236|0.420292236
2024-08-09 20:51:00|MATIC|1723236660|0.4202213763|0.4203705285|0.4202110838|0.4203315144
2024-08-09 20:52:00|MATIC|1723236720|0.4203817733|0.4207690267|0.4203800452|0.4207420458
2024-08-09 20:53:00|MATIC|1723236780|0.4206860371|0.4207302807|0.4204742838|0.4204742838
2024-08-09 20:54:00|MATIC|1723236840|0.4204696732|0.4210540864|0.4204180366|0.4210540864
2024-08-09 20:55:00|MATIC|1723236900|0.4210747352|0.4213702229|0.4210468517|0.4213337306
2024-08-09 20:56:00|MATIC|1723236960|0.4213430003|0.4216282844|0.4213430003|0.4216282844
2024-08-09 20:57:00|MATIC|1723237020|0.4216140661|0.4216953669|0.4207106758|0.4208916925
2024-08-09 20:58:00|MATIC|1723237080|0.4208988563|0.4210229532|0.4208779404|0.420934688
2024-08-09 20:59:00|MATIC|1723237140|0.4209124337|0.421009903|0.4209099014|0.4210097946
2024-08-09 21:00:00|MATIC|1723237200|0.4209880955|0.4214221658|0.4209880955|0.4214221658
2024-08-09 21:01:00|MATIC|1723237260|0.4214449939|0.4214449939|0.4209136418|0.4209136418
2024-08-09 21:02:00|MATIC|1723237320|0.420983146|0.4209918011|0.4208861416|0.420990644
2024-08-09 21:03:00|MATIC|1723237380|0.4210259723|0.4210259723|0.4207177848|0.4207177848
2024-08-09 21:04:00|MATIC|1723237440|0.4207425633|0.4207516573|0.4198799782|0.419888405
2024-08-09 21:05:00|MATIC|1723237500|0.4199300416|0.4201033912|0.4198955097|0.4199201367
2024-08-09 21:06:00|MATIC|1723237560|0.419817655|0.4198746583|0.4192858066|0.419815374
2024-08-09 21:07:00|MATIC|1723237620|0.419830369|0.4198504904|0.4186111801|0.4186132411
2024-08-09 21:08:00|MATIC|1723237680|0.4184329012|0.4184329012|0.41784066|0.4179991143
2024-08-09 21:09:00|MATIC|1723237740|0.4180423602|0.4188900913|0.4180423602|0.4186315261
2024-08-09 21:10:00|MATIC|1723237800|0.4186216585|0.4186216585|0.4182378027|0.4182428534
2024-08-09 21:11:00|MATIC|1723237860|0.4182328565|0.4185628254|0.4180722384|0.418447316
2024-08-09 21:12:00|MATIC|1723237920|0.4184398859|0.4186408974|0.4183704165|0.4184294408
2024-08-09 21:13:00|MATIC|1723237980|0.4183694508|0.4185814732|0.4182722869|0.4185297319
2024-08-09 21:14:00|MATIC|1723238040|0.418521725|0.4190995817|0.418521725|0.4189586256
2024-08-09 21:15:00|MATIC|1723238100|0.418948949|0.418948949|0.4184628299|0.4185471373
2024-08-09 21:16:00|MATIC|1723238160|0.4185875833|0.4189075327|0.4185418987|0.4186487016
2024-08-09 21:17:00|MATIC|1723238220|0.4186295672|0.4190364441|0.4185892249|0.4189703345
2024-08-09 21:18:00|MATIC|1723238280|0.4189778446|0.4194151332|0.4189768657|0.4194074973
2024-08-09 21:19:00|MATIC|1723238340|0.4195153638|0.4196842955|0.41854583|0.4185552613
2024-08-09 21:20:00|MATIC|1723238400|0.4185145586|0.4187302535|0.4179793976|0.418139093
2024-08-09 21:21:00|MATIC|1723238460|0.4180634565|0.4180739876|0.417569669|0.4180739876
2024-08-09 21:22:00|MATIC|1723238520|0.4180801308|0.4183430961|0.4179111509|0.4180352741
2024-08-09 21:23:00|MATIC|1723238580|0.418046573|0.4180956105|0.4179201896|0.4179201896
2024-08-09 21:24:00|MATIC|1723238640|0.417914817|0.4179256933|0.4177903683|0.4178022519
2024-08-09 21:25:00|MATIC|1723238700|0.4178067287|0.4180737234|0.4178067287|0.4179918533
2024-08-09 21:26:00|MATIC|1723238760|0.4179978525|0.4182919423|0.4179896968|0.4182919423
2024-08-09 21:27:00|MATIC|1723238820|0.4182825477|0.4185625848|0.4182825477|0.418557624
2024-08-09 21:28:00|MATIC|1723238880|0.4185615723|0.4187355079|0.4185615723|0.4187299783
2024-08-09 21:29:00|MATIC|1723238940|0.4187371605|0.4189611836|0.4187371605|0.4189566408
2024-08-09 21:30:00|MATIC|1723239000|0.4189524515|0.419067737|0.4189506719|0.419067737
2024-08-09 21:31:00|MATIC|1723239060|0.4190699124|0.4191360393|0.4190168067|0.4190456784
2024-08-09 21:32:00|MATIC|1723239120|0.4190486465|0.4190486465|0.4186947525|0.4188545933
2024-08-09 21:33:00|MATIC|1723239180|0.4188488188|0.4189402684|0.4188442682|0.4188884313
2024-08-09 21:34:00|MATIC|1723239240|0.4188575689|0.4188783403|0.4186552937|0.4186552937
2024-08-09 21:35:00|MATIC|1723239300|0.4186590028|0.4187156998|0.4185813324|0.4187083447
2024-08-09 21:36:00|MATIC|1723239360|0.4187022141|0.4187022141|0.4181335422|0.4181335422
2024-08-09 21:37:00|MATIC|1723239420|0.4181772867|0.4181772867|0.4180488947|0.4181032359
2024-08-09 21:38:00|MATIC|1723239480|0.4180868395|0.4181087056|0.4180245396|0.4180691819
2024-08-09 21:39:00|MATIC|1723239540|0.4180648173|0.4182104175|0.4180582873|0.4181985264
2024-08-09 21:40:00|MATIC|1723239600|0.4182689802|0.4185109545|0.4182322961|0.4184716403
2024-08-09 21:41:00|MATIC|1723239660|0.4184793492|0.4184793492|0.4183908405|0.4184187677
2024-08-09 21:42:00|MATIC|1723239720|0.4184220815|0.4184220815|0.4181403373|0.4181441901
2024-08-09 21:43:00|MATIC|1723239780|0.4181662858|0.4182360301|0.4181662858|0.4182227084
2024-08-09 21:44:00|MATIC|1723239840|0.4181284026|0.4181558587|0.4180861203|0.4181039695
2024-08-09 21:45:00|MATIC|1723239900|0.4181053492|0.4183207991|0.4181053492|0.4182441482
2024-08-09 21:46:00|MATIC|1723239960|0.4182628158|0.4183520258|0.4182628158|0.4183290882
2024-08-09 21:47:00|MATIC|1723240020|0.4183212101|0.418342842|0.4182194329|0.4182194329
2024-08-09 21:48:00|MATIC|1723240080|0.4182083752|0.4182142569|0.4180372895|0.4180922337
2024-08-09 21:49:00|MATIC|1723240140|0.4180875477|0.4181246922|0.4180071051|0.4180071051
2024-08-09 21:50:00|MATIC|1723240200|0.4180277527|0.4180632631|0.4180044784|0.4180137399
2024-08-09 21:51:00|MATIC|1723240260|0.4180269882|0.4180519219|0.4179695403|0.4179898395
2024-08-09 21:52:00|MATIC|1723240320|0.4179765285|0.4180147203|0.4179297257|0.4180114911
2024-08-09 21:53:00|MATIC|1723240380|0.4180072762|0.4180072762|0.4179234873|0.4179503794
2024-08-09 21:54:00|MATIC|1723240440|0.4179576793|0.418277459|0.4179388875|0.418277459
2024-08-09 21:55:00|MATIC|1723240500|0.4183532857|0.4191880329|0.4182962361|0.4191708097
2024-08-09 21:56:00|MATIC|1723240560|0.4193870468|0.4211094142|0.4193870468|0.4207640898
2024-08-09 21:57:00|MATIC|1723240620|0.4207625572|0.4214869558|0.4205965525|0.4214869558
2024-08-09 21:58:00|MATIC|1723240680|0.4216070286|0.4221499196|0.4216070286|0.4216674663
2024-08-09 21:59:00|MATIC|1723240740|0.4216865082|0.4218168412|0.421611516|0.421611516
2024-08-09 22:00:00|MATIC|1723240800|0.4216161155|0.4217945343|0.42155643|0.42155643
2024-08-09 22:01:00|MATIC|1723240860|0.4215381196|0.4218510638|0.4212651677|0.4216864124
2024-08-09 22:02:00|MATIC|1723240920|0.4216792824|0.4225484098|0.4216792824|0.4225484098
2024-08-09 22:03:00|MATIC|1723240980|0.4225503024|0.4228250084|0.4225503024|0.4227812858
2024-08-09 22:04:00|MATIC|1723241040|0.4227672228|0.4227910572|0.4217968061|0.4217968061
2024-08-09 22:05:00|MATIC|1723241100|0.4217178304|0.4217178304|0.4209543602|0.4215628013
2024-08-09 22:06:00|MATIC|1723241160|0.4215676292|0.4218011838|0.4211751083|0.4214654063
2024-08-09 22:07:00|MATIC|1723241220|0.42146079|0.4214972878|0.4211206712|0.4214040891
2024-08-09 22:08:00|MATIC|1723241280|0.421340099|0.4213547587|0.4201049495|0.420583356
2024-08-09 22:09:00|MATIC|1723241340|0.4206265902|0.4207067082|0.4201551808|0.4203457698
2024-08-09 22:10:00|MATIC|1723241400|0.4203784942|0.4203784942|0.4198528367|0.4200865773
2024-08-09 22:11:00|MATIC|1723241460|0.4200872569|0.4203787656|0.4199212402|0.4203682218
2024-08-09 22:12:00|MATIC|1723241520|0.4204312867|0.4206257726|0.4203774833|0.4205291157
2024-08-09 22:13:00|MATIC|1723241580|0.4205911645|0.4205929488|0.4199323001|0.4199647458
2024-08-09 22:14:00|MATIC|1723241640|0.4199704018|0.420022655|0.4195051596|0.4195051596
2024-08-09 22:15:00|MATIC|1723241700|0.4194857103|0.4197442084|0.419202769|0.4195584289
2024-08-09 22:16:00|MATIC|1723241760|0.4195706214|0.4196207976|0.4192885167|0.4194071927
2024-08-09 22:17:00|MATIC|1723241820|0.4195042688|0.4197039854|0.419347044|0.4196676052
2024-08-09 22:18:00|MATIC|1723241880|0.4196728484|0.4202758478|0.4196728484|0.4202758478
2024-08-09 22:19:00|MATIC|1723241940|0.420239184|0.4203141729|0.4198152885|0.41983793
2024-08-09 22:20:00|MATIC|1723242000|0.4197973841|0.4199242816|0.4194457786|0.4196364828
2024-08-09 22:21:00|MATIC|1723242060|0.4197005702|0.4203259197|0.4196982003|0.4200914544
2024-08-09 22:22:00|MATIC|1723242120|0.42004814|0.4201911766|0.4198658998|0.4200779007
2024-08-09 22:23:00|MATIC|1723242180|0.4200185339|0.4200185339|0.4196392728|0.4198110835
2024-08-09 22:24:00|MATIC|1723242240|0.419878677|0.4200073517|0.419878677|0.4199246151
2024-08-09 22:25:00|MATIC|1723242300|0.4199151929|0.4204269068|0.4198829634|0.4204245034
2024-08-09 22:26:00|MATIC|1723242360|0.4204039555|0.4204928848|0.4203058458|0.4203732937
2024-08-09 22:27:00|MATIC|1723242420|0.4203671684|0.4204133529|0.4202856531|0.4203882937
2024-08-09 22:28:00|MATIC|1723242480|0.4203230594|0.4210442518|0.4203230594|0.421044002
2024-08-09 22:29:00|MATIC|1723242540|0.4210445473|0.4216066407|0.4210445473|0.4216066407
2024-08-09 22:30:00|MATIC|1723242600|0.4216071799|0.4219055294|0.4216071799|0.4216563158
2024-08-09 22:31:00|MATIC|1723242660|0.4216757308|0.4222525976|0.421639711|0.4222270424
2024-08-09 22:32:00|MATIC|1723242720|0.4221914003|0.4227629413|0.4221914003|0.4227629413
2024-08-09 22:33:00|MATIC|1723242780|0.4228054096|0.4231415236|0.4226527073|0.4226527073
2024-08-09 22:34:00|MATIC|1723242840|0.4225363295|0.4225363295|0.4221252385|0.4222742937
2024-08-09 22:35:00|MATIC|1723242900|0.4222845104|0.4226666987|0.4221296097|0.422155579
2024-08-09 22:36:00|MATIC|1723242960|0.4221322705|0.4221322705|0.4214931621|0.4215741984
2024-08-09 22:37:00|MATIC|1723243020|0.4215797403|0.4215797403|0.4208676879|0.4208699791
2024-08-09 22:38:00|MATIC|1723243080|0.4210016668|0.4210016668|0.4207175865|0.4208999242
2024-08-09 22:39:00|MATIC|1723243140|0.4208920204|0.4208961743|0.420716478|0.4207869569
2024-08-09 22:40:00|MATIC|1723243200|0.4207698578|0.4207698578|0.4204439845|0.4204493059
2024-08-09 22:41:00|MATIC|1723243260|0.4204283853|0.420696582|0.4204283853|0.4205622727
2024-08-09 22:42:00|MATIC|1723243320|0.4205649467|0.4207544324|0.4205558242|0.420665273
2024-08-09 22:43:00|MATIC|1723243380|0.420664477|0.420664477|0.4202198862|0.4202198862
2024-08-09 22:44:00|MATIC|1723243440|0.4202036019|0.4205310109|0.4201880874|0.4205088644
2024-08-09 22:45:00|MATIC|1723243500|0.4205050139|0.4205050139|0.420352707|0.4204486535
2024-08-09 22:46:00|MATIC|1723243560|0.4204408264|0.4206427157|0.4204408264|0.4205233581
2024-08-09 22:47:00|MATIC|1723243620|0.4205426143|0.4205426143|0.4204189508|0.4204189508
2024-08-09 22:48:00|MATIC|1723243680|0.4203909288|0.4204117192|0.4202118847|0.4202261693
2024-08-09 22:49:00|MATIC|1723243740|0.4201822751|0.4203776014|0.4201670789|0.4203362332
2024-08-09 22:50:00|MATIC|1723243800|0.4203415152|0.4210180083|0.4203415152|0.4208019202
2024-08-09 22:51:00|MATIC|1723243860|0.4208018277|0.4209175767|0.4206401313|0.420856894
2024-08-09 22:52:00|MATIC|1723243920|0.4208672281|0.4208823821|0.4207866633|0.4208289934
2024-08-09 22:53:00|MATIC|1723243980|0.4208381115|0.4212991885|0.4208381115|0.4212991885
2024-08-09 22:54:00|MATIC|1723244040|0.4213025588|0.4213025588|0.4210443666|0.4211069721
2024-08-09 22:55:00|MATIC|1723244100|0.4211069595|0.4214207975|0.4210884421|0.4214207975
2024-08-09 22:56:00|MATIC|1723244160|0.4214249314|0.4216996531|0.4213792149|0.4216637692
2024-08-09 22:57:00|MATIC|1723244220|0.421663182|0.4219803415|0.421663182|0.4219803415
2024-08-09 22:58:00|MATIC|1723244280|0.4219780965|0.4221389409|0.4219421304|0.4220209848
2024-08-09 22:59:00|MATIC|1723244340|0.422018905|0.4220341204|0.42186849|0.4219267543
2024-08-09 23:00:00|MATIC|1723244400|0.4219144414|0.4219144414|0.4217343097|0.4217548556
2024-08-09 23:01:00|MATIC|1723244460|0.4217675153|0.4220055671|0.4217675153|0.4219813064
2024-08-09 23:02:00|MATIC|1723244520|0.4219516594|0.4222008293|0.4219516594|0.4222008293
2024-08-09 23:03:00|MATIC|1723244580|0.4222288462|0.4225320298|0.4222288462|0.4223392619
2024-08-09 23:04:00|MATIC|1723244640|0.4222970503|0.4222970503|0.4215345929|0.4217272856
2024-08-09 23:05:00|MATIC|1723244700|0.421726978|0.4219742765|0.421726978|0.4219317483
2024-08-09 23:06:00|MATIC|1723244760|0.4220098168|0.4220098168|0.4215983894|0.4217442196
2024-08-09 23:07:00|MATIC|1723244820|0.4217743404|0.4217743404|0.4213792004|0.4215347828
2024-08-09 23:08:00|MATIC|1723244880|0.4215600818|0.4216246434|0.4211253749|0.4211253749
2024-08-09 23:09:00|MATIC|1723244940|0.4211761485|0.4211761485|0.4206592218|0.4207992939
2024-08-09 23:10:00|MATIC|1723245000|0.4209110972|0.4209843848|0.4207642841|0.4207830179
2024-08-09 23:11:00|MATIC|1723245060|0.4207785321|0.4209490086|0.4207164312|0.4208834638
2024-08-09 23:12:00|MATIC|1723245120|0.4208554052|0.4209029025|0.4208336281|0.4209029025
2024-08-09 23:13:00|MATIC|1723245180|0.4209021724|0.4209808864|0.4208594639|0.4208594639
2024-08-09 23:14:00|MATIC|1723245240|0.4208538511|0.4208538511|0.420773986|0.4208439684
2024-08-09 23:15:00|MATIC|1723245300|0.4208444061|0.4209140394|0.4203067068|0.4203067068
2024-08-09 23:16:00|MATIC|1723245360|0.4202440121|0.4202498703|0.4201987936|0.420201677
2024-08-09 23:17:00|MATIC|1723245420|0.4202001275|0.4202583115|0.4197694792|0.4197829669
2024-08-09 23:18:00|MATIC|1723245480|0.4197894212|0.4199515288|0.4196442894|0.4199495085
2024-08-09 23:19:00|MATIC|1723245540|0.4198957528|0.4199094795|0.4194050878|0.4196192648
2024-08-09 23:20:00|MATIC|1723245600|0.41963505|0.4197888944|0.4195285582|0.4197009252
2024-08-09 23:21:00|MATIC|1723245660|0.4197193314|0.4197379881|0.4192863671|0.419304934
2024-08-09 23:22:00|MATIC|1723245720|0.4192916657|0.4193329401|0.4188635273|0.4191251783
2024-08-09 23:23:00|MATIC|1723245780|0.4191416369|0.4195593253|0.4190994746|0.4195593253
2024-08-09 23:24:00|MATIC|1723245840|0.4195934601|0.4198842431|0.4195934601|0.4197689229
2024-08-09 23:25:00|MATIC|1723245900|0.419762804|0.4197786079|0.4193665151|0.4194123039
2024-08-09 23:26:00|MATIC|1723245960|0.4194024657|0.4194120709|0.4192030699|0.4192030699
2024-08-09 23:27:00|MATIC|1723246020|0.4192365378|0.4197199545|0.4192365378|0.4196028172
2024-08-09 23:28:00|MATIC|1723246080|0.4197001985|0.4202719502|0.4196092117|0.4202255594
2024-08-09 23:29:00|MATIC|1723246140|0.4201569005|0.4204454486|0.4201569005|0.4204090773
2024-08-09 23:30:00|MATIC|1723246200|0.4204297235|0.4206660136|0.4204214879|0.4204214879
2024-08-09 23:31:00|MATIC|1723246260|0.4204627511|0.4204680694|0.4203251786|0.4203695098
2024-08-09 23:32:00|MATIC|1723246320|0.4203784559|0.4203788616|0.4200803027|0.420136962
2024-08-09 23:33:00|MATIC|1723246380|0.4201677178|0.4201677178|0.4199860055|0.4200572572
2024-08-09 23:34:00|MATIC|1723246440|0.4200621666|0.4212341663|0.4199870062|0.4212341663
2024-08-09 23:35:00|MATIC|1723246500|0.4212750741|0.4216856132|0.4212750741|0.4214590976
2024-08-09 23:36:00|MATIC|1723246560|0.421468595|0.4215055561|0.4209069103|0.4210190005
2024-08-09 23:37:00|MATIC|1723246620|0.4210299974|0.4211143574|0.4209004293|0.4210267432
2024-08-09 23:38:00|MATIC|1723246680|0.4210248927|0.4214132474|0.4210248927|0.4214063676
2024-08-09 23:39:00|MATIC|1723246740|0.4214159085|0.4218955214|0.4214159085|0.4218248392
2024-08-09 23:40:00|MATIC|1723246800|0.4217282758|0.4219103702|0.4213108873|0.4213108873
2024-08-09 23:41:00|MATIC|1723246860|0.4212597135|0.4212597135|0.4209835997|0.4211929977
2024-08-09 23:42:00|MATIC|1723246920|0.4211947091|0.4211947091|0.4208932982|0.4210369039
2024-08-09 23:43:00|MATIC|1723246980|0.4210748849|0.4216508283|0.4210389687|0.4216462641
2024-08-09 23:44:00|MATIC|1723247040|0.4216338055|0.4217356308|0.4216338055|0.4216428029
2024-08-09 23:45:00|MATIC|1723247100|0.421636864|0.421647883|0.4213736277|0.4214636726
2024-08-09 23:46:00|MATIC|1723247160|0.4214522149|0.4216747931|0.4213636844|0.4213900802
2024-08-09 23:47:00|MATIC|1723247220|0.4214577964|0.4215707339|0.4213455294|0.4214028193
2024-08-09 23:48:00|MATIC|1723247280|0.4214249771|0.4215179167|0.421296971|0.4214812609
2024-08-09 23:49:00|MATIC|1723247340|0.4215629923|0.4217355087|0.4214707531|0.4215139895
2024-08-09 23:50:00|MATIC|1723247400|0.4215108967|0.4215108967|0.421263589|0.4212719627
2024-08-09 23:51:00|MATIC|1723247460|0.4212641238|0.4213427894|0.421152263|0.4213329489
2024-08-09 23:52:00|MATIC|1723247520|0.4213388979|0.4215831191|0.4212959535|0.4215355494
2024-08-09 23:53:00|MATIC|1723247580|0.4215353201|0.4216806774|0.4215192215|0.4215611367
2024-08-09 23:54:00|MATIC|1723247640|0.4215618704|0.4219094897|0.4215618704|0.4218787201
2024-08-09 23:55:00|MATIC|1723247700|0.4218799551|0.4224683519|0.4218799551|0.4224373061
2024-08-09 23:56:00|MATIC|1723247760|0.4224519256|0.4224519256|0.422185385|0.422293165
2024-08-09 23:57:00|MATIC|1723247820|0.4222909329|0.4225646876|0.4222424707|0.4225123706
2024-08-09 23:58:00|MATIC|1723247880|0.4224952469|0.4226496523|0.4224912829|0.4225793505
2024-08-09 23:59:00|MATIC|1723247940|0.4225765271|0.4225765271|0.422304184|0.4223495783
2024-08-10 00:00:00|MATIC|1723248000|0.422356918|0.4223835092|0.4223142885|0.4223360299
2024-08-10 00:01:00|MATIC|1723248060|0.4223441961|0.4223441961|0.421792983|0.4218163971
2024-08-10 00:02:00|MATIC|1723248120|0.4218014862|0.4218249479|0.421607011|0.421607011
2024-08-10 00:03:00|MATIC|1723248180|0.4216028506|0.4216028506|0.4210833762|0.4211857511
2024-08-10 00:04:00|MATIC|1723248240|0.4211624033|0.4214213017|0.4211624033|0.4212245575
2024-08-10 00:05:00|MATIC|1723248300|0.4212173926|0.4212212079|0.4211226074|0.4211644983
2024-08-10 00:06:00|MATIC|1723248360|0.4211637317|0.4211760539|0.4206803111|0.4211760539
2024-08-10 00:07:00|MATIC|1723248420|0.4214006659|0.4218811957|0.4214006659|0.4217737802
2024-08-10 00:08:00|MATIC|1723248480|0.4216253948|0.4217098379|0.4214503436|0.4216967063
2024-08-10 00:09:00|MATIC|1723248540|0.4217166929|0.4218137719|0.4212708949|0.4212883786
2024-08-10 00:10:00|MATIC|1723248600|0.4212143657|0.4212143657|0.4208614634|0.4210184519
2024-08-10 00:11:00|MATIC|1723248660|0.4210344615|0.4220376033|0.4210344615|0.4220376033
2024-08-10 00:12:00|MATIC|1723248720|0.422077073|0.4230124776|0.4220501273|0.4227152933
2024-08-10 00:13:00|MATIC|1723248780|0.4227014933|0.4227014933|0.4223025458|0.4223904558
2024-08-10 00:14:00|MATIC|1723248840|0.4223886513|0.4226021667|0.4223793336|0.4225939429
2024-08-10 00:15:00|MATIC|1723248900|0.4225028163|0.4227690113|0.4224714001|0.4227479545
2024-08-10 00:16:00|MATIC|1723248960|0.4227489474|0.4232303946|0.4224457388|0.4231914231
2024-08-10 00:17:00|MATIC|1723249020|0.4232348646|0.4236161977|0.4231633964|0.4231633964
2024-08-10 00:18:00|MATIC|1723249080|0.4232266385|0.4235058414|0.4232040676|0.4234643966
2024-08-10 00:19:00|MATIC|1723249140|0.4234468751|0.4236683233|0.4233467763|0.4236421391
2024-08-10 00:20:00|MATIC|1723249200|0.4236528586|0.4241451739|0.4236274631|0.423718209
2024-08-10 00:21:00|MATIC|1723249260|0.423716921|0.4242607333|0.4236965975|0.4239843446
2024-08-10 00:22:00|MATIC|1723249320|0.4240396407|0.4243071315|0.4238686475|0.4243071315
2024-08-10 00:23:00|MATIC|1723249380|0.4245748008|0.4254976819|0.4245344012|0.4254976819
2024-08-10 00:24:00|MATIC|1723249440|0.4255444828|0.4273135849|0.42549084|0.4271884866
2024-08-10 00:25:00|MATIC|1723249500|0.4272749755|0.4273476836|0.4261836578|0.4263102749
2024-08-10 00:26:00|MATIC|1723249560|0.4264344206|0.4267465688|0.4259940291|0.4267465688
2024-08-10 00:27:00|MATIC|1723249620|0.4267617697|0.4267617697|0.4249270012|0.4253871441
2024-08-10 00:28:00|MATIC|1723249680|0.425327271|0.4254095117|0.4245203549|0.4246772956
2024-08-10 00:29:00|MATIC|1723249740|0.4247122493|0.4247122493|0.424191105|0.4245494922
2024-08-10 00:30:00|MATIC|1723249800|0.4245501596|0.4246488611|0.4240977904|0.4241049118
2024-08-10 00:31:00|MATIC|1723249860|0.424104942|0.4242436633|0.4235847275|0.4236175643
2024-08-10 00:32:00|MATIC|1723249920|0.4236066211|0.4237511212|0.4228537937|0.4228537937
2024-08-10 00:33:00|MATIC|1723249980|0.4227111055|0.4227813194|0.4223772571|0.4226221007
2024-08-10 00:34:00|MATIC|1723250040|0.4226341382|0.4229561457|0.4224319109|0.422648014
2024-08-10 00:35:00|MATIC|1723250100|0.4226835618|0.4229045759|0.4225170823|0.4225545908
2024-08-10 00:36:00|MATIC|1723250160|0.4225517776|0.4225517776|0.4217006026|0.4221305354
2024-08-10 00:37:00|MATIC|1723250220|0.4221378342|0.4222231377|0.4220375007|0.4221394309
2024-08-10 00:38:00|MATIC|1723250280|0.4222393309|0.4225945062|0.4218260846|0.4219105628
2024-08-10 00:39:00|MATIC|1723250340|0.4219031025|0.4219031025|0.421219326|0.421219326
2024-08-10 00:40:00|MATIC|1723250400|0.4212776649|0.4215441985|0.4209517397|0.4215441985
2024-08-10 00:41:00|MATIC|1723250460|0.4215489303|0.4218957221|0.4213056966|0.4214378853
2024-08-10 00:42:00|MATIC|1723250520|0.4213968929|0.4218282164|0.4212700092|0.4217941074
2024-08-10 00:43:00|MATIC|1723250580|0.4217457975|0.4218113001|0.4214265022|0.4214265022
2024-08-10 00:44:00|MATIC|1723250640|0.4213742068|0.4213742068|0.4204639782|0.4207864383
2024-08-10 00:45:00|MATIC|1723250700|0.4208064567|0.4213414992|0.4208064567|0.4213167614
2024-08-10 00:46:00|MATIC|1723250760|0.4213123858|0.4222806432|0.4213123858|0.4222442091
2024-08-10 00:47:00|MATIC|1723250820|0.4221686724|0.4226268614|0.4221686724|0.4225354234
2024-08-10 00:48:00|MATIC|1723250880|0.4224822006|0.4224822006|0.4216559158|0.4217867854
2024-08-10 00:49:00|MATIC|1723250940|0.4217856898|0.4217876419|0.421077032|0.4212683358
2024-08-10 00:50:00|MATIC|1723251000|0.4213003569|0.4217532238|0.4213003569|0.4216038601
2024-08-10 00:51:00|MATIC|1723251060|0.4216132055|0.421759377|0.4215294598|0.4215294598
2024-08-10 00:52:00|MATIC|1723251120|0.4214084456|0.4214440753|0.4211186201|0.4211394079
2024-08-10 00:53:00|MATIC|1723251180|0.4211403557|0.4214421464|0.4208418108|0.4208640526
2024-08-10 00:54:00|MATIC|1723251240|0.4208620447|0.4209939029|0.4208246078|0.4209449353
2024-08-10 00:55:00|MATIC|1723251300|0.4210675452|0.4212991633|0.4210674154|0.4212991633
2024-08-10 00:56:00|MATIC|1723251360|0.4212717676|0.4214714354|0.4211996469|0.4212275618
2024-08-10 00:57:00|MATIC|1723251420|0.4212277566|0.4212327889|0.4211571065|0.4211881778
2024-08-10 00:58:00|MATIC|1723251480|0.4212078911|0.4212078911|0.4210038463|0.4210238797
2024-08-10 00:59:00|MATIC|1723251540|0.4210293055|0.4210687504|0.4209074072|0.4210327454
2024-08-10 01:00:00|MATIC|1723251600|0.4210312969|0.4210948212|0.4209570794|0.4210594223
2024-08-10 01:01:00|MATIC|1723251660|0.4210657786|0.421299814|0.4209853759|0.4209853759
2024-08-10 01:02:00|MATIC|1723251720|0.4209936625|0.4209936625|0.4208593719|0.4208951385
2024-08-10 01:03:00|MATIC|1723251780|0.4208961513|0.421265464|0.4206472933|0.4212210535
2024-08-10 01:04:00|MATIC|1723251840|0.42118554|0.4213846101|0.4207606385|0.4209108897
2024-08-10 01:05:00|MATIC|1723251900|0.4209507654|0.421244613|0.4208701503|0.4208701503
2024-08-10 01:06:00|MATIC|1723251960|0.4208767245|0.4215571037|0.4208590334|0.4213570434
2024-08-10 01:07:00|MATIC|1723252020|0.4213452163|0.4213452163|0.420946873|0.4212387786
2024-08-10 01:08:00|MATIC|1723252080|0.4211659807|0.4213066566|0.4209253511|0.4211983255
2024-08-10 01:09:00|MATIC|1723252140|0.4211998747|0.4212228384|0.4209928335|0.4210064774
2024-08-10 01:10:00|MATIC|1723252200|0.4210521965|0.421273149|0.4210521965|0.4212385181
2024-08-10 01:11:00|MATIC|1723252260|0.4212222397|0.4219523686|0.4212222397|0.4219006751
2024-08-10 01:12:00|MATIC|1723252320|0.4218449643|0.4224934958|0.4218420061|0.4224934958
2024-08-10 01:13:00|MATIC|1723252380|0.4224956068|0.423083924|0.4224933897|0.4230630698
2024-08-10 01:14:00|MATIC|1723252440|0.4230696781|0.4242433281|0.4229463705|0.4242433281
2024-08-10 01:15:00|MATIC|1723252500|0.4242939044|0.4244715953|0.4241336489|0.4243661368
2024-08-10 01:16:00|MATIC|1723252560|0.4243275466|0.4243712411|0.4237996991|0.4237996991
2024-08-10 01:17:00|MATIC|1723252620|0.4237335164|0.4237335164|0.4231005608|0.4232170248
2024-08-10 01:18:00|MATIC|1723252680|0.4231898341|0.4232792133|0.4225417697|0.4229508998
2024-08-10 01:19:00|MATIC|1723252740|0.422952477|0.4229845429|0.4224444459|0.4224463062
2024-08-10 01:20:00|MATIC|1723252800|0.4224572554|0.4225371344|0.4224387275|0.4225266268
2024-08-10 01:21:00|MATIC|1723252860|0.4225145085|0.4225754382|0.422020176|0.4222309244
2024-08-10 01:22:00|MATIC|1723252920|0.4222671153|0.4222671153|0.4216705613|0.4216718468
2024-08-10 01:23:00|MATIC|1723252980|0.4216630048|0.4216630048|0.4213332412|0.4214414738
2024-08-10 01:24:00|MATIC|1723253040|0.4214416679|0.4216741945|0.4214377735|0.4216571849
2024-08-10 01:25:00|MATIC|1723253100|0.4216463453|0.421927163|0.4216375982|0.4218946219
2024-08-10 01:26:00|MATIC|1723253160|0.4218914037|0.422377173|0.4218914037|0.4223129966
2024-08-10 01:27:00|MATIC|1723253220|0.4223186114|0.4223348557|0.4221480261|0.4221480261
2024-08-10 01:28:00|MATIC|1723253280|0.4221589406|0.4221589406|0.421752868|0.421752868
2024-08-10 01:29:00|MATIC|1723253340|0.421752907|0.421752907|0.4213090748|0.4213149946
2024-08-10 01:30:00|MATIC|1723253400|0.4213244731|0.4213902245|0.4212570247|0.4213184398
2024-08-10 01:31:00|MATIC|1723253460|0.4213721759|0.4216561108|0.4213480239|0.4215003233
2024-08-10 01:32:00|MATIC|1723253520|0.4214715279|0.4221521999|0.4214631206|0.4219700014
2024-08-10 01:33:00|MATIC|1723253580|0.4220144756|0.4227288734|0.4220144756|0.4227288734
2024-08-10 01:34:00|MATIC|1723253640|0.4227234474|0.42305152|0.4227234474|0.4227513531
2024-08-10 01:35:00|MATIC|1723253700|0.4227080473|0.4227080473|0.4222032771|0.4223118061
2024-08-10 01:36:00|MATIC|1723253760|0.4222899719|0.4223348574|0.4215608516|0.4215608516
2024-08-10 01:37:00|MATIC|1723253820|0.4215481938|0.4215481938|0.4208403094|0.4208403094
2024-08-10 01:38:00|MATIC|1723253880|0.4208275025|0.4210287879|0.42059546|0.4210287879
2024-08-10 01:39:00|MATIC|1723253940|0.421028784|0.4214159675|0.421028784|0.4213646923
2024-08-10 01:40:00|MATIC|1723254000|0.421330606|0.4215607036|0.4212134603|0.4213758414
2024-08-10 01:41:00|MATIC|1723254060|0.421446913|0.4216849208|0.421446913|0.4215119679
2024-08-10 01:42:00|MATIC|1723254120|0.4215058328|0.4216086608|0.4212554054|0.4215742038
2024-08-10 01:43:00|MATIC|1723254180|0.4215659378|0.4220199243|0.4215659378|0.4219935426
2024-08-10 01:44:00|MATIC|1723254240|0.4219971248|0.4225676991|0.4219971248|0.4222962604
2024-08-10 01:45:00|MATIC|1723254300|0.4222535639|0.4223660308|0.4221753511|0.4221753511
2024-08-10 01:46:00|MATIC|1723254360|0.4221679267|0.4221735653|0.4216436652|0.4219789035
2024-08-10 01:47:00|MATIC|1723254420|0.4220131009|0.4220221056|0.4215742694|0.421725837
2024-08-10 01:48:00|MATIC|1723254480|0.4218006749|0.4220001851|0.421716494|0.4220001851
2024-08-10 01:49:00|MATIC|1723254540|0.4219946628|0.4224996296|0.4219946628|0.4224781726
2024-08-10 01:50:00|MATIC|1723254600|0.4223541471|0.4225686976|0.4222577403|0.4222577403
2024-08-10 01:51:00|MATIC|1723254660|0.4222401315|0.4222401315|0.4217905738|0.4217905738
2024-08-10 01:52:00|MATIC|1723254720|0.4217232005|0.4218772492|0.421691334|0.4217777194
2024-08-10 01:53:00|MATIC|1723254780|0.4217819659|0.421843898|0.4213489979|0.4213489979
2024-08-10 01:54:00|MATIC|1723254840|0.4213171071|0.4214446893|0.4213171071|0.4214284074
2024-08-10 01:55:00|MATIC|1723254900|0.4213835587|0.4214866205|0.421146153|0.421146153
2024-08-10 01:56:00|MATIC|1723254960|0.4211647854|0.4215020043|0.4210761035|0.4214572879
2024-08-10 01:57:00|MATIC|1723255020|0.4214985614|0.4216116044|0.4214693148|0.4216073687
2024-08-10 01:58:00|MATIC|1723255080|0.4216224552|0.4217033983|0.4214758915|0.4214888083
2024-08-10 01:59:00|MATIC|1723255140|0.4214606984|0.4214793809|0.4211870778|0.4211870778
2024-08-10 02:00:00|MATIC|1723255200|0.4211881547|0.4213778571|0.4211054804|0.4213778571
2024-08-10 02:01:00|MATIC|1723255260|0.4213861911|0.4213955403|0.4210757134|0.4211067664
2024-08-10 02:02:00|MATIC|1723255320|0.4210881655|0.4210899822|0.4208650914|0.4208706482
2024-08-10 02:03:00|MATIC|1723255380|0.420916833|0.4213892172|0.420916833|0.4213815358
2024-08-10 02:04:00|MATIC|1723255440|0.4213693412|0.4215296818|0.4213693412|0.4215157842
2024-08-10 02:05:00|MATIC|1723255500|0.4215247064|0.4221291224|0.4215173575|0.4219402139
2024-08-10 02:06:00|MATIC|1723255560|0.4219689889|0.4221681347|0.4218971724|0.422081408
2024-08-10 02:07:00|MATIC|1723255620|0.4220779471|0.4225095971|0.4220779471|0.4224959701
2024-08-10 02:08:00|MATIC|1723255680|0.4223909019|0.4224311492|0.4219480502|0.4219806187
2024-08-10 02:09:00|MATIC|1723255740|0.4221301767|0.422268062|0.4220785604|0.4220785604
2024-08-10 02:10:00|MATIC|1723255800|0.4220479333|0.4220479333|0.4217648048|0.4217723633
2024-08-10 02:11:00|MATIC|1723255860|0.4217646856|0.4223373186|0.4217293599|0.4223299384
2024-08-10 02:12:00|MATIC|1723255920|0.4223166743|0.4224017116|0.4223041253|0.4223041253
2024-08-10 02:13:00|MATIC|1723255980|0.4223058034|0.4223838081|0.4220850174|0.4220850174
2024-08-10 02:14:00|MATIC|1723256040|0.4220537882|0.4220537882|0.4218978462|0.4220102556
2024-08-10 02:15:00|MATIC|1723256100|0.422013424|0.4220547303|0.4219324342|0.4220136054
2024-08-10 02:16:00|MATIC|1723256160|0.4220097521|0.422477331|0.4220066784|0.4224283479
2024-08-10 02:17:00|MATIC|1723256220|0.4224473901|0.4226219794|0.4224473901|0.4225210298
2024-08-10 02:18:00|MATIC|1723256280|0.4225231288|0.4225856503|0.4224294241|0.4225843934
2024-08-10 02:19:00|MATIC|1723256340|0.4225993235|0.422791766|0.4225302489|0.422791766
2024-08-10 02:20:00|MATIC|1723256400|0.422815824|0.4233103159|0.422815824|0.4232701387
2024-08-10 02:21:00|MATIC|1723256460|0.4233257155|0.4234623753|0.4233083323|0.4234189125
2024-08-10 02:22:00|MATIC|1723256520|0.4234211613|0.4234545022|0.4231237065|0.4232081203
2024-08-10 02:23:00|MATIC|1723256580|0.4232022001|0.4232721411|0.4228600702|0.4228647103
2024-08-10 02:24:00|MATIC|1723256640|0.4229252257|0.4230569212|0.4227505725|0.4228107153
2024-08-10 02:25:00|MATIC|1723256700|0.4228043386|0.4229205965|0.4227114212|0.4227709656
2024-08-10 02:26:00|MATIC|1723256760|0.4227656272|0.4229836942|0.4227656272|0.4229836942
2024-08-10 02:27:00|MATIC|1723256820|0.4229195641|0.4229808262|0.422710828|0.422710828
2024-08-10 02:28:00|MATIC|1723256880|0.422704168|0.422704168|0.422405006|0.4224397989
2024-08-10 02:29:00|MATIC|1723256940|0.4224593625|0.4224824581|0.4223484759|0.4223484759
2024-08-10 02:30:00|MATIC|1723257000|0.4223564968|0.4223863032|0.4222572981|0.4223030271
2024-08-10 02:31:00|MATIC|1723257060|0.4222574453|0.4223491545|0.4220222802|0.4220548665
2024-08-10 02:32:00|MATIC|1723257120|0.4220581216|0.4220622673|0.4217153342|0.4217153342
2024-08-10 02:33:00|MATIC|1723257180|0.4217115444|0.4218139151|0.4215884272|0.4217893478
2024-08-10 02:34:00|MATIC|1723257240|0.4217826571|0.4225801178|0.4217826571|0.4224687735
2024-08-10 02:35:00|MATIC|1723257300|0.4224777675|0.4225916992|0.4224197708|0.4224770204
2024-08-10 02:36:00|MATIC|1723257360|0.4224429184|0.422633939|0.4223098756|0.4223256154
2024-08-10 02:37:00|MATIC|1723257420|0.4223226169|0.4224230275|0.4221248283|0.4221532259
2024-08-10 02:38:00|MATIC|1723257480|0.4221237621|0.4222504395|0.4219485679|0.4222504395
2024-08-10 02:39:00|MATIC|1723257540|0.4223308401|0.4228092251|0.4223274202|0.4227494235
2024-08-10 02:40:00|MATIC|1723257600|0.4227651435|0.4228877357|0.4227651435|0.422854747
2024-08-10 02:41:00|MATIC|1723257660|0.4228947096|0.422908899|0.4227373364|0.4227910456
2024-08-10 02:42:00|MATIC|1723257720|0.4227700225|0.4227733343|0.4224563198|0.4225467503
2024-08-10 02:43:00|MATIC|1723257780|0.4225891129|0.422763537|0.4225028867|0.422763537
2024-08-10 02:44:00|MATIC|1723257840|0.4227559801|0.422775255|0.4225069774|0.4225514887
2024-08-10 02:45:00|MATIC|1723257900|0.4225473434|0.4225473434|0.4224133636|0.4224862688
2024-08-10 02:46:00|MATIC|1723257960|0.4224851575|0.4228306071|0.422395797|0.4227983229
2024-08-10 02:47:00|MATIC|1723258020|0.4227892676|0.4229720742|0.4227892676|0.4228411815
2024-08-10 02:48:00|MATIC|1723258080|0.4228142126|0.4228142126|0.4224970948|0.4225546196
2024-08-10 02:49:00|MATIC|1723258140|0.4225519569|0.4225694512|0.4223077242|0.4225055402
2024-08-10 02:50:00|MATIC|1723258200|0.422499145|0.4225226446|0.422425151|0.4224965417
2024-08-10 02:51:00|MATIC|1723258260|0.4224930824|0.4226845191|0.4223603951|0.4223603951
2024-08-10 02:52:00|MATIC|1723258320|0.4223806036|0.4223806036|0.4217573546|0.4217573546
2024-08-10 02:53:00|MATIC|1723258380|0.421744497|0.4219143364|0.4216610529|0.4219120587
2024-08-10 02:54:00|MATIC|1723258440|0.4219472795|0.4222154056|0.4219472795|0.4221942575
2024-08-10 02:55:00|MATIC|1723258500|0.4222015894|0.4224215809|0.4221982152|0.4224215809
2024-08-10 02:56:00|MATIC|1723258560|0.4224353892|0.4226051832|0.4224301234|0.4225928182
2024-08-10 02:57:00|MATIC|1723258620|0.4226029061|0.4226306777|0.4224670009|0.4224697782
2024-08-10 02:58:00|MATIC|1723258680|0.4224541944|0.4224541944|0.422164953|0.422164953
2024-08-10 02:59:00|MATIC|1723258740|0.4221476683|0.4221601647|0.4221117238|0.4221517554
2024-08-10 03:00:00|MATIC|1723258800|0.4221513703|0.4221539101|0.4220177765|0.4221075585
2024-08-10 03:01:00|MATIC|1723258860|0.4221068735|0.4221116651|0.4220081071|0.4220735003
2024-08-10 03:02:00|MATIC|1723258920|0.4220403175|0.4220403175|0.4214298189|0.4215556773
2024-08-10 03:03:00|MATIC|1723258980|0.4215409451|0.4215409451|0.4211778718|0.4214904521
2024-08-10 03:04:00|MATIC|1723259040|0.4214970866|0.4216259901|0.4214970866|0.4216259901
2024-08-10 03:05:00|MATIC|1723259100|0.4216160273|0.4218252748|0.4215769597|0.4218064735
2024-08-10 03:06:00|MATIC|1723259160|0.4218365279|0.4218365279|0.4213569224|0.4213569224
2024-08-10 03:07:00|MATIC|1723259220|0.4213657065|0.4214242673|0.4212264956|0.4213328077
2024-08-10 03:08:00|MATIC|1723259280|0.4213314519|0.4213461334|0.4212645949|0.4213461201
2024-08-10 03:09:00|MATIC|1723259340|0.4213461311|0.4214930562|0.4213461311|0.4214899778
2024-08-10 03:10:00|MATIC|1723259400|0.4215751311|0.4215766426|0.4212820158|0.4212876487
2024-08-10 03:11:00|MATIC|1723259460|0.4212876501|0.4213057907|0.4211373521|0.4212126608
2024-08-10 03:12:00|MATIC|1723259520|0.4212067404|0.4212249818|0.4208246141|0.4208938553
2024-08-10 03:13:00|MATIC|1723259580|0.4208406994|0.4209464788|0.4208077093|0.4209045879
2024-08-10 03:14:00|MATIC|1723259640|0.420893098|0.4209947589|0.4208582272|0.4209947589
2024-08-10 03:15:00|MATIC|1723259700|0.4210166392|0.4210733284|0.4210007097|0.4210535002
2024-08-10 03:16:00|MATIC|1723259760|0.4210193803|0.4210193803|0.4207144864|0.4207502955
2024-08-10 03:17:00|MATIC|1723259820|0.4207633437|0.4209846992|0.4207345511|0.4209846992
2024-08-10 03:18:00|MATIC|1723259880|0.4209917172|0.4213147651|0.4209917172|0.4213147651
2024-08-10 03:19:00|MATIC|1723259940|0.4213081264|0.421396919|0.4211742577|0.4211799915
2024-08-10 03:20:00|MATIC|1723260000|0.4211803013|0.4211818645|0.4207812024|0.4208074896
2024-08-10 03:21:00|MATIC|1723260060|0.4207967354|0.4208341819|0.4204784132|0.4205836365
2024-08-10 03:22:00|MATIC|1723260120|0.4205836423|0.4206895024|0.4204027302|0.4206799157
2024-08-10 03:23:00|MATIC|1723260180|0.4207141283|0.4209745508|0.4206737226|0.4209745508
2024-08-10 03:24:00|MATIC|1723260240|0.4209757164|0.4211458438|0.4209757164|0.4211032238
2024-08-10 03:25:00|MATIC|1723260300|0.4210840677|0.4210840677|0.4204936781|0.420534479
2024-08-10 03:26:00|MATIC|1723260360|0.4205165866|0.4205165866|0.4202468399|0.4204710157
2024-08-10 03:27:00|MATIC|1723260420|0.4205016328|0.4206830768|0.4204423432|0.4206262693
2024-08-10 03:28:00|MATIC|1723260480|0.4206186893|0.4206186893|0.4204204827|0.4204204827
2024-08-10 03:29:00|MATIC|1723260540|0.4204722141|0.420511514|0.4203678841|0.4203764202
2024-08-10 03:30:00|MATIC|1723260600|0.420374632|0.4204355056|0.4202508465|0.4203701709
2024-08-10 03:31:00|MATIC|1723260660|0.4203691766|0.4206241095|0.4203549351|0.4204213539
2024-08-10 03:32:00|MATIC|1723260720|0.4203534297|0.4206696182|0.4201063146|0.4206696182
2024-08-10 03:33:00|MATIC|1723260780|0.4206728681|0.4210127539|0.4206618253|0.4209243797
2024-08-10 03:34:00|MATIC|1723260840|0.4208767465|0.4213761877|0.4208737706|0.4213242369
2024-08-10 03:35:00|MATIC|1723260900|0.4213116817|0.4213482484|0.4210731859|0.4210731859
2024-08-10 03:36:00|MATIC|1723260960|0.421068417|0.4216864819|0.4209845991|0.4215317187
2024-08-10 03:37:00|MATIC|1723261020|0.4214027832|0.4219045583|0.4214027832|0.4219045583
2024-08-10 03:38:00|MATIC|1723261080|0.4220287792|0.4222870151|0.4217444007|0.4217444007
2024-08-10 03:39:00|MATIC|1723261140|0.4217486793|0.4218716525|0.421662353|0.4218715635
2024-08-10 03:40:00|MATIC|1723261200|0.4218329478|0.421998252|0.4218329478|0.421998252
2024-08-10 03:41:00|MATIC|1723261260|0.4219973219|0.4220728403|0.4217368329|0.4217463982
2024-08-10 03:42:00|MATIC|1723261320|0.421708618|0.421708618|0.4215142894|0.4216243933
2024-08-10 03:43:00|MATIC|1723261380|0.4216533803|0.4219510006|0.4215709692|0.4217977755
2024-08-10 03:44:00|MATIC|1723261440|0.421720563|0.4219968959|0.421720563|0.4219968959
2024-08-10 03:45:00|MATIC|1723261500|0.422114198|0.4222075818|0.4221138838|0.4221789029
2024-08-10 03:46:00|MATIC|1723261560|0.422193871|0.4222203557|0.422018229|0.4220874532
2024-08-10 03:47:00|MATIC|1723261620|0.4220132711|0.4223549102|0.4220008863|0.4222076631
2024-08-10 03:48:00|MATIC|1723261680|0.4222044097|0.4222867351|0.4219976615|0.4220207462
2024-08-10 03:49:00|MATIC|1723261740|0.4220227085|0.4222155816|0.4219703291|0.422123923
2024-08-10 03:50:00|MATIC|1723261800|0.4221604399|0.4221682259|0.4218741368|0.4219034375
2024-08-10 03:51:00|MATIC|1723261860|0.4220220774|0.4220505252|0.4219540838|0.4220505252
2024-08-10 03:52:00|MATIC|1723261920|0.4220625789|0.4221705751|0.4220466517|0.4220466517
2024-08-10 03:53:00|MATIC|1723261980|0.4221398218|0.4222047703|0.42209785|0.4221539293
2024-08-10 03:54:00|MATIC|1723262040|0.4221576376|0.4221580136|0.4220081171|0.4221118378
2024-08-10 03:55:00|MATIC|1723262100|0.4221130662|0.4221130662|0.421667006|0.4217114043
2024-08-10 03:56:00|MATIC|1723262160|0.4216843258|0.4216843258|0.4215373677|0.4215879204
2024-08-10 03:57:00|MATIC|1723262220|0.4215936593|0.4216017359|0.4214277787|0.421565439
2024-08-10 03:58:00|MATIC|1723262280|0.4215626323|0.4215626323|0.4214899843|0.4215612318
2024-08-10 03:59:00|MATIC|1723262340|0.4215566571|0.4216014296|0.4215249177|0.4215659139
2024-08-10 04:00:00|MATIC|1723262400|0.4215658511|0.4215658511|0.4213191028|0.4213565046
2024-08-10 04:01:00|MATIC|1723262460|0.4213543977|0.4215243621|0.4212388613|0.4213751444
2024-08-10 04:02:00|MATIC|1723262520|0.4213646078|0.4214605194|0.4213335918|0.4214060352
2024-08-10 04:03:00|MATIC|1723262580|0.4214335122|0.4214468881|0.4212619678|0.4212642884
2024-08-10 04:04:00|MATIC|1723262640|0.4212699507|0.4212699507|0.4208251562|0.4208251562
2024-08-10 04:05:00|MATIC|1723262700|0.4208045631|0.4209130694|0.4207115901|0.4209048445
2024-08-10 04:06:00|MATIC|1723262760|0.4209128761|0.4212002475|0.4209128761|0.4211998293
2024-08-10 04:07:00|MATIC|1723262820|0.4211959803|0.4217263862|0.4211959803|0.4215204965
2024-08-10 04:08:00|MATIC|1723262880|0.4214926441|0.4216055847|0.42147003|0.42147003
2024-08-10 04:09:00|MATIC|1723262940|0.4214401529|0.4214572858|0.4213610973|0.4213881546
2024-08-10 04:10:00|MATIC|1723263000|0.4213750885|0.4213770238|0.4212252586|0.4212730227
2024-08-10 04:11:00|MATIC|1723263060|0.421271796|0.4213422505|0.4208450658|0.4208928069
2024-08-10 04:12:00|MATIC|1723263120|0.4208950527|0.4208984748|0.4206320443|0.4206320443
2024-08-10 04:13:00|MATIC|1723263180|0.4206320443|0.4206320443|0.4203703337|0.4205708754
2024-08-10 04:14:00|MATIC|1723263240|0.4205712808|0.4205872303|0.4205024175|0.4205872303
2024-08-10 04:15:00|MATIC|1723263300|0.4205935334|0.4206514148|0.4205846973|0.4206476667
2024-08-10 04:16:00|MATIC|1723263360|0.4206568178|0.4207036795|0.420556007|0.4206451019
2024-08-10 04:17:00|MATIC|1723263420|0.4206347991|0.4207785225|0.4206347991|0.4207287836
2024-08-10 04:18:00|MATIC|1723263480|0.4207287959|0.4211178|0.4207194799|0.4211026614
2024-08-10 04:19:00|MATIC|1723263540|0.4211113041|0.4212065562|0.4209827588|0.421193423
2024-08-10 04:20:00|MATIC|1723263600|0.4211749105|0.4213448055|0.421142416|0.4213343797
2024-08-10 04:21:00|MATIC|1723263660|0.42133315|0.4216819946|0.4213267319|0.4215412965
2024-08-10 04:22:00|MATIC|1723263720|0.4215434172|0.4217048642|0.4214565186|0.4216586875
2024-08-10 04:23:00|MATIC|1723263780|0.4216562932|0.421712245|0.4213036054|0.4213695591
2024-08-10 04:24:00|MATIC|1723263840|0.4213594771|0.4213594771|0.4211405509|0.4211409046
2024-08-10 04:25:00|MATIC|1723263900|0.4211571883|0.4211571883|0.4209961809|0.4210368029
2024-08-10 04:26:00|MATIC|1723263960|0.4209889727|0.421065208|0.4209088716|0.4210239415
2024-08-10 04:27:00|MATIC|1723264020|0.4210825228|0.4212208166|0.4210666665|0.4210708782
2024-08-10 04:28:00|MATIC|1723264080|0.4210491126|0.4210491126|0.4206374533|0.4206374533
2024-08-10 04:29:00|MATIC|1723264140|0.4206303038|0.4207865905|0.420565765|0.4207808485
2024-08-10 04:30:00|MATIC|1723264200|0.4207713263|0.4207958737|0.4207523798|0.4207675125
2024-08-10 04:31:00|MATIC|1723264260|0.420758434|0.4210369298|0.420758434|0.4208009286
2024-08-10 04:32:00|MATIC|1723264320|0.4208008826|0.4208670961|0.4207836718|0.4208573146
2024-08-10 04:33:00|MATIC|1723264380|0.4208559647|0.4208764852|0.4203114717|0.4203114892
2024-08-10 04:34:00|MATIC|1723264440|0.4202972675|0.4203421109|0.4200135471|0.4200323325
2024-08-10 04:35:00|MATIC|1723264500|0.4200383329|0.4200997876|0.4199877681|0.4200684108
2024-08-10 04:36:00|MATIC|1723264560|0.4200674103|0.4202985361|0.4199284207|0.420293666
2024-08-10 04:37:00|MATIC|1723264620|0.420328514|0.420473962|0.4202559689|0.4202559689
2024-08-10 04:38:00|MATIC|1723264680|0.4202824699|0.4203407179|0.4200163922|0.4201476351
2024-08-10 04:39:00|MATIC|1723264740|0.420163734|0.4202387272|0.420163734|0.4202316586
2024-08-10 04:40:00|MATIC|1723264800|0.42020793|0.4202773399|0.4200564343|0.4200564343
2024-08-10 04:41:00|MATIC|1723264860|0.4200500038|0.4202598608|0.4200500038|0.4202169482
2024-08-10 04:42:00|MATIC|1723264920|0.4202150479|0.4203145609|0.4201975035|0.4203034731
2024-08-10 04:43:00|MATIC|1723264980|0.4203436272|0.4205012518|0.4203436272|0.4205012518
2024-08-10 04:44:00|MATIC|1723265040|0.4205935814|0.4207388405|0.4205935814|0.4207388405
2024-08-10 04:45:00|MATIC|1723265100|0.4207777753|0.4208198217|0.4206838343|0.4206838343
2024-08-10 04:46:00|MATIC|1723265160|0.4207003178|0.4207003178|0.420434354|0.420434354
2024-08-10 04:47:00|MATIC|1723265220|0.4204554495|0.4204574235|0.4202434645|0.4202434645
2024-08-10 04:48:00|MATIC|1723265280|0.4202446393|0.4202675796|0.4196146391|0.419782773
2024-08-10 04:49:00|MATIC|1723265340|0.4197860994|0.4198107452|0.419762596|0.4197757977
2024-08-10 04:50:00|MATIC|1723265400|0.4198109313|0.4199499128|0.4195087004|0.4195194839
2024-08-10 04:51:00|MATIC|1723265460|0.4195385877|0.4195385877|0.4191001539|0.419354229
2024-08-10 04:52:00|MATIC|1723265520|0.4193933236|0.4196701496|0.4193933236|0.4196154084
2024-08-10 04:53:00|MATIC|1723265580|0.4196144707|0.4197305605|0.4195859715|0.4196866675
2024-08-10 04:54:00|MATIC|1723265640|0.4196894365|0.4197001001|0.4194934709|0.4194934709
2024-08-10 04:55:00|MATIC|1723265700|0.4194907625|0.4196157082|0.4193720436|0.4195938925
2024-08-10 04:56:00|MATIC|1723265760|0.4196324555|0.4198554617|0.4196324555|0.4198135969
2024-08-10 04:57:00|MATIC|1723265820|0.4198578332|0.4200086662|0.419849166|0.4199467453
2024-08-10 04:58:00|MATIC|1723265880|0.4198868202|0.4199742034|0.4198801242|0.4199742034
2024-08-10 04:59:00|MATIC|1723265940|0.4200008419|0.4201363208|0.4199335831|0.4201363208
2024-08-10 05:00:00|MATIC|1723266000|0.4201543204|0.420316596|0.4201543204|0.4203011715
2024-08-10 05:01:00|MATIC|1723266060|0.4203022921|0.4203562528|0.4200489976|0.4202697502
2024-08-10 05:02:00|MATIC|1723266120|0.4202726006|0.4202918407|0.4199180641|0.4199531464
2024-08-10 05:03:00|MATIC|1723266180|0.4199531325|0.4199531325|0.4197630853|0.4197784141
2024-08-10 05:04:00|MATIC|1723266240|0.419784589|0.4198321502|0.4195366832|0.4196058048
2024-08-10 05:05:00|MATIC|1723266300|0.4195861471|0.4195894534|0.4193837917|0.4193908755
2024-08-10 05:06:00|MATIC|1723266360|0.4194621905|0.4196669922|0.4194336156|0.4196393361
2024-08-10 05:07:00|MATIC|1723266420|0.4195829083|0.419649328|0.4193702867|0.4193744329
2024-08-10 05:08:00|MATIC|1723266480|0.4193604798|0.4193611302|0.4192144574|0.4192393626
2024-08-10 05:09:00|MATIC|1723266540|0.4192319603|0.4193143738|0.4191908997|0.419289778
2024-08-10 05:10:00|MATIC|1723266600|0.4192990025|0.4194807332|0.4192990025|0.4194703187
2024-08-10 05:11:00|MATIC|1723266660|0.4194870085|0.4196769793|0.4194690015|0.4194690015
2024-08-10 05:12:00|MATIC|1723266720|0.4194792407|0.4195566182|0.4193063535|0.419547406
2024-08-10 05:13:00|MATIC|1723266780|0.419611259|0.4196770027|0.4195481088|0.4196728862
2024-08-10 05:14:00|MATIC|1723266840|0.4196720934|0.4201755456|0.4196720934|0.4201193746
2024-08-10 05:15:00|MATIC|1723266900|0.4201065701|0.4201065701|0.4199463679|0.4199608298
2024-08-10 05:16:00|MATIC|1723266960|0.4199572047|0.4202445461|0.4198172621|0.4202396113
2024-08-10 05:17:00|MATIC|1723267020|0.4202493397|0.4203961696|0.4200077167|0.4200218455
2024-08-10 05:18:00|MATIC|1723267080|0.4200186726|0.4200186726|0.419724821|0.4198492481
2024-08-10 05:19:00|MATIC|1723267140|0.4198387692|0.4198387692|0.4193673974|0.4194642917
2024-08-10 05:20:00|MATIC|1723267200|0.4194750636|0.4198832671|0.4194723849|0.4198712813
2024-08-10 05:21:00|MATIC|1723267260|0.4198849758|0.4199772031|0.4197544163|0.4198110434
2024-08-10 05:22:00|MATIC|1723267320|0.4198087851|0.4198087851|0.4196098886|0.4196121919
2024-08-10 05:23:00|MATIC|1723267380|0.4196123282|0.4196170254|0.4193455253|0.4196170254
2024-08-10 05:24:00|MATIC|1723267440|0.4196209933|0.4199024075|0.4196209933|0.4198625547
2024-08-10 05:25:00|MATIC|1723267500|0.4198812756|0.4200072724|0.4198812756|0.419982474
2024-08-10 05:26:00|MATIC|1723267560|0.4200398755|0.4202585341|0.4200276356|0.4202309887
2024-08-10 05:27:00|MATIC|1723267620|0.4202040507|0.4202040507|0.4200268535|0.4200649948
2024-08-10 05:28:00|MATIC|1723267680|0.4200640532|0.4203102616|0.4200218794|0.42029035
2024-08-10 05:29:00|MATIC|1723267740|0.4203667271|0.4205654904|0.4203203919|0.4205337337
2024-08-10 05:30:00|MATIC|1723267800|0.4205188125|0.4205557408|0.4203815509|0.4203913096
2024-08-10 05:31:00|MATIC|1723267860|0.4203643576|0.4203982792|0.4202745421|0.4203913751
2024-08-10 05:32:00|MATIC|1723267920|0.4204313296|0.4205137707|0.420381572|0.420389314
2024-08-10 05:33:00|MATIC|1723267980|0.4204133798|0.4204176965|0.420296613|0.4204176965
2024-08-10 05:34:00|MATIC|1723268040|0.4204256369|0.420767526|0.4204256369|0.4206439054
2024-08-10 05:35:00|MATIC|1723268100|0.420634138|0.420634138|0.4203003287|0.4204277628
2024-08-10 05:36:00|MATIC|1723268160|0.4203428146|0.4203912319|0.4200899969|0.4200899969
2024-08-10 05:37:00|MATIC|1723268220|0.4201655249|0.4203065789|0.4197318953|0.4197318953
2024-08-10 05:38:00|MATIC|1723268280|0.4197734244|0.4197739032|0.4195697723|0.4195725131
2024-08-10 05:39:00|MATIC|1723268340|0.4195730055|0.4195730055|0.4194651934|0.4194893368
2024-08-10 05:40:00|MATIC|1723268400|0.4194880714|0.4196457146|0.4194880714|0.4196397795
2024-08-10 05:41:00|MATIC|1723268460|0.419635524|0.4198112835|0.4196104303|0.4198112835
2024-08-10 05:42:00|MATIC|1723268520|0.4198170648|0.4199519894|0.4197593924|0.4197593924
2024-08-10 05:43:00|MATIC|1723268580|0.4197911116|0.4200140125|0.4195763377|0.4200140125
2024-08-10 05:44:00|MATIC|1723268640|0.4200276182|0.4200632837|0.419993019|0.419993019
2024-08-10 05:45:00|MATIC|1723268700|0.4199790627|0.4200407071|0.4199210658|0.4199210658
2024-08-10 05:46:00|MATIC|1723268760|0.4199129835|0.4199411531|0.4198361577|0.4198381423
2024-08-10 05:47:00|MATIC|1723268820|0.4198136246|0.4198221313|0.4196247825|0.4198221313
2024-08-10 05:48:00|MATIC|1723268880|0.4198840401|0.4201375806|0.4198840401|0.4201330776
2024-08-10 05:49:00|MATIC|1723268940|0.4201062272|0.4202777414|0.4201062272|0.4201929841
2024-08-10 05:50:00|MATIC|1723269000|0.4201772789|0.4202694075|0.4201197103|0.4202553908
2024-08-10 05:51:00|MATIC|1723269060|0.4203338648|0.4206001903|0.4201671264|0.4206001903
2024-08-10 05:52:00|MATIC|1723269120|0.4205594024|0.420739516|0.4205589505|0.420739516
2024-08-10 05:53:00|MATIC|1723269180|0.4207457627|0.4207457627|0.4204155796|0.4206282022
2024-08-10 05:54:00|MATIC|1723269240|0.4206321691|0.4206455561|0.4205525857|0.4205607072
2024-08-10 05:55:00|MATIC|1723269300|0.4205665209|0.4205665209|0.4202154466|0.4202154466
2024-08-10 05:56:00|MATIC|1723269360|0.4202541229|0.4202751591|0.4201481709|0.4202469102
2024-08-10 05:57:00|MATIC|1723269420|0.4201857693|0.4202160267|0.4201019679|0.4202160267
2024-08-10 05:58:00|MATIC|1723269480|0.4203198706|0.4203487071|0.420130862|0.4201467747
2024-08-10 05:59:00|MATIC|1723269540|0.4201448382|0.4201448382|0.4198469444|0.4198469444
2024-08-10 06:00:00|MATIC|1723269600|0.4198996455|0.4198996455|0.4197470866|0.4197589293
2024-08-10 06:01:00|MATIC|1723269660|0.4197688749|0.4202874383|0.4197688749|0.4201195751
2024-08-10 06:02:00|MATIC|1723269720|0.4201265105|0.4202757765|0.4201265105|0.4202005435
2024-08-10 06:03:00|MATIC|1723269780|0.420234258|0.4205875858|0.4202300645|0.4204093124
2024-08-10 06:04:00|MATIC|1723269840|0.4203898953|0.4203898953|0.4197479446|0.4197525299
2024-08-10 06:05:00|MATIC|1723269900|0.4197239872|0.4201355065|0.4197119645|0.4201139338
2024-08-10 06:06:00|MATIC|1723269960|0.4200407221|0.4201647181|0.4198640231|0.4199272979
2024-08-10 06:07:00|MATIC|1723270020|0.4199378653|0.4202453542|0.4198064092|0.4202440262
2024-08-10 06:08:00|MATIC|1723270080|0.4202666428|0.4204055205|0.4200968795|0.4200982314
2024-08-10 06:09:00|MATIC|1723270140|0.4200954536|0.4202334244|0.4199752197|0.4202289968
2024-08-10 06:10:00|MATIC|1723270200|0.4203229772|0.4205402843|0.4203177376|0.4205402843
2024-08-10 06:11:00|MATIC|1723270260|0.4205437863|0.4208087643|0.420529514|0.4208039755
2024-08-10 06:12:00|MATIC|1723270320|0.4208170493|0.4208623146|0.4206037502|0.4206041928
2024-08-10 06:13:00|MATIC|1723270380|0.4205452923|0.4207564444|0.420539676|0.4207118698
2024-08-10 06:14:00|MATIC|1723270440|0.4207122024|0.4210389472|0.4207121082|0.4210319303
2024-08-10 06:15:00|MATIC|1723270500|0.4210074613|0.4210611725|0.4209919134|0.4210611725
2024-08-10 06:16:00|MATIC|1723270560|0.4210583542|0.4210681867|0.4208535564|0.4209412999
2024-08-10 06:17:00|MATIC|1723270620|0.4209464342|0.4209464342|0.4207812073|0.4208376802
2024-08-10 06:18:00|MATIC|1723270680|0.4208085245|0.4210670996|0.4207712444|0.4210575078
2024-08-10 06:19:00|MATIC|1723270740|0.4209516306|0.4209516306|0.4208654227|0.4209074069
2024-08-10 06:20:00|MATIC|1723270800|0.4208997777|0.4210158972|0.4208474206|0.4209675997
2024-08-10 06:21:00|MATIC|1723270860|0.4209761398|0.4210058745|0.4208630212|0.4209370615
2024-08-10 06:22:00|MATIC|1723270920|0.4209340056|0.4209340056|0.4206254584|0.4206756007
2024-08-10 06:23:00|MATIC|1723270980|0.4207120126|0.4207120126|0.4204327742|0.4204327742
2024-08-10 06:24:00|MATIC|1723271040|0.4204056913|0.4204221244|0.420076995|0.4201849993
2024-08-10 06:25:00|MATIC|1723271100|0.4201984117|0.4203368202|0.4201046349|0.4203368202
2024-08-10 06:26:00|MATIC|1723271160|0.4202861086|0.4207904057|0.4202861086|0.4207904057
2024-08-10 06:27:00|MATIC|1723271220|0.4207832191|0.4209025421|0.4207700891|0.4208944299
2024-08-10 06:28:00|MATIC|1723271280|0.4208155634|0.4209901947|0.4208154047|0.420923004
2024-08-10 06:29:00|MATIC|1723271340|0.4209153616|0.4209153616|0.4207504505|0.4207504505
2024-08-10 06:30:00|MATIC|1723271400|0.420757819|0.4207655884|0.4206104769|0.4207081246
2024-08-10 06:31:00|MATIC|1723271460|0.42072148|0.42072148|0.420505249|0.4205829947
2024-08-10 06:32:00|MATIC|1723271520|0.4206784482|0.4208953762|0.4206784482|0.4208541857
2024-08-10 06:33:00|MATIC|1723271580|0.4208694273|0.4209146684|0.4208459006|0.4208459006
2024-08-10 06:34:00|MATIC|1723271640|0.4208479317|0.4211160222|0.4208064198|0.4211160222
2024-08-10 06:35:00|MATIC|1723271700|0.4211665175|0.4212598727|0.4211274343|0.4211920746
2024-08-10 06:36:00|MATIC|1723271760|0.4212922596|0.4215199269|0.4212896733|0.4213059335
2024-08-10 06:37:00|MATIC|1723271820|0.4213066934|0.4215341578|0.4213066934|0.4214714932
2024-08-10 06:38:00|MATIC|1723271880|0.4214698759|0.4215692357|0.4214309622|0.4214783184
2024-08-10 06:39:00|MATIC|1723271940|0.4214825752|0.4220285649|0.421432184|0.4219290492
2024-08-10 06:40:00|MATIC|1723272000|0.4219272845|0.4219372118|0.4218385112|0.421853138
2024-08-10 06:41:00|MATIC|1723272060|0.4218501866|0.4221744538|0.4218423057|0.4221418636
2024-08-10 06:42:00|MATIC|1723272120|0.4221393602|0.4223866761|0.4220601718|0.4223866422
2024-08-10 06:43:00|MATIC|1723272180|0.4225099887|0.4227043895|0.4225023515|0.422610658
2024-08-10 06:44:00|MATIC|1723272240|0.4226262568|0.4226926914|0.4225898625|0.4225898625
2024-08-10 06:45:00|MATIC|1723272300|0.4225845383|0.4225845383|0.4224074612|0.4224074612
2024-08-10 06:46:00|MATIC|1723272360|0.4224036588|0.422805467|0.4224036588|0.4227996389
2024-08-10 06:47:00|MATIC|1723272420|0.4227244481|0.4229219296|0.4226698752|0.4226944
2024-08-10 06:48:00|MATIC|1723272480|0.422704025|0.4229894672|0.4226701224|0.4229073863
2024-08-10 06:49:00|MATIC|1723272540|0.422910081|0.4230164408|0.422861311|0.422861311
2024-08-10 06:50:00|MATIC|1723272600|0.4228438736|0.4228438736|0.4226783038|0.4228110309
2024-08-10 06:51:00|MATIC|1723272660|0.422815653|0.422815653|0.4227544993|0.4227803138
2024-08-10 06:52:00|MATIC|1723272720|0.4227814667|0.4228048276|0.4226766087|0.4227109297
2024-08-10 06:53:00|MATIC|1723272780|0.4227371821|0.4227966963|0.4226534743|0.4226742758
2024-08-10 06:54:00|MATIC|1723272840|0.4226763777|0.4227114429|0.4225386609|0.4225646976
2024-08-10 06:55:00|MATIC|1723272900|0.4225630361|0.4226112815|0.4224871524|0.4226112815
2024-08-10 06:56:00|MATIC|1723272960|0.4226127807|0.4230461988|0.4226127807|0.423032823
2024-08-10 06:57:00|MATIC|1723273020|0.423031816|0.4231732993|0.4230006325|0.4230016228
2024-08-10 06:58:00|MATIC|1723273080|0.422985672|0.4231476284|0.4229816713|0.4231211579
2024-08-10 06:59:00|MATIC|1723273140|0.423129807|0.4232992177|0.423129807|0.4232569793
2024-08-10 07:00:00|MATIC|1723273200|0.4232716401|0.4232999317|0.4231113559|0.4231113559
2024-08-10 07:01:00|MATIC|1723273260|0.4231134537|0.4233364859|0.4231134537|0.4232365985
2024-08-10 07:02:00|MATIC|1723273320|0.4232358451|0.4234077627|0.4232112264|0.4233713256
2024-08-10 07:03:00|MATIC|1723273380|0.423373069|0.4235156849|0.4232435723|0.4235153771
2024-08-10 07:04:00|MATIC|1723273440|0.4235016466|0.4238280653|0.4235016466|0.4236276862
2024-08-10 07:05:00|MATIC|1723273500|0.4236305709|0.4237053158|0.4235607851|0.4235626009
2024-08-10 07:06:00|MATIC|1723273560|0.4235712313|0.4235712313|0.4233994995|0.4234090656
2024-08-10 07:07:00|MATIC|1723273620|0.4234159354|0.4234162977|0.423309706|0.423397417
2024-08-10 07:08:00|MATIC|1723273680|0.4233318878|0.42362584|0.4233318878|0.4235282478
2024-08-10 07:09:00|MATIC|1723273740|0.4235246975|0.4235808734|0.4233448737|0.4233448737
2024-08-10 07:10:00|MATIC|1723273800|0.4233652453|0.4233652453|0.4230797221|0.4230797221
2024-08-10 07:11:00|MATIC|1723273860|0.4230571687|0.4230571687|0.4228187916|0.4228638319
2024-08-10 07:12:00|MATIC|1723273920|0.4228686214|0.4230650215|0.4227875397|0.4230650215
2024-08-10 07:13:00|MATIC|1723273980|0.4230522791|0.4230685398|0.4229389733|0.4229389733
2024-08-10 07:14:00|MATIC|1723274040|0.4229259684|0.4232847193|0.4229259684|0.4232847193
2024-08-10 07:15:00|MATIC|1723274100|0.4232688968|0.4236383565|0.4232688968|0.4236103967
2024-08-10 07:16:00|MATIC|1723274160|0.4236152328|0.4236205249|0.4233145352|0.4233145352
2024-08-10 07:17:00|MATIC|1723274220|0.4233132692|0.4233138823|0.42302493|0.4230562204
2024-08-10 07:18:00|MATIC|1723274280|0.423014142|0.4233208784|0.4229679648|0.4232463917
2024-08-10 07:19:00|MATIC|1723274340|0.4232333222|0.4233610915|0.4231377254|0.4232674324
2024-08-10 07:20:00|MATIC|1723274400|0.4232584435|0.4238252749|0.4232584435|0.4236411677
2024-08-10 07:21:00|MATIC|1723274460|0.4235907554|0.4236680265|0.4234935616|0.4236036368
2024-08-10 07:22:00|MATIC|1723274520|0.4237371015|0.4243357825|0.4237337242|0.423819382
2024-08-10 07:23:00|MATIC|1723274580|0.4239067224|0.4241626306|0.4236687177|0.4236687177
2024-08-10 07:24:00|MATIC|1723274640|0.4236714682|0.4236718369|0.4233717803|0.4234148141
2024-08-10 07:25:00|MATIC|1723274700|0.4234108237|0.4236659799|0.4234108237|0.423501921
2024-08-10 07:26:00|MATIC|1723274760|0.4234873736|0.4234873736|0.423381462|0.423400961
2024-08-10 07:27:00|MATIC|1723274820|0.423378266|0.4234722058|0.4233706663|0.4234623855
2024-08-10 07:28:00|MATIC|1723274880|0.423427693|0.423427693|0.4231973638|0.4232071439
2024-08-10 07:29:00|MATIC|1723274940|0.4232071309|0.4232306162|0.4230795059|0.4231208916
2024-08-10 07:30:00|MATIC|1723275000|0.4231284362|0.4232921739|0.4230726792|0.4232222459
2024-08-10 07:31:00|MATIC|1723275060|0.4232437671|0.4232817029|0.4231800501|0.4232190359
2024-08-10 07:32:00|MATIC|1723275120|0.4232175194|0.423317983|0.4231411594|0.4232891558
2024-08-10 07:33:00|MATIC|1723275180|0.4232949129|0.4233290928|0.4231828501|0.423261194
2024-08-10 07:34:00|MATIC|1723275240|0.4232799439|0.4237871061|0.4232434906|0.4237871061
2024-08-10 07:35:00|MATIC|1723275300|0.4238002219|0.424153395|0.4238002219|0.4238855806
2024-08-10 07:36:00|MATIC|1723275360|0.4238518364|0.4238518364|0.4236335645|0.4237953836
2024-08-10 07:37:00|MATIC|1723275420|0.4237572994|0.4238915809|0.4237331354|0.4238056644
2024-08-10 07:38:00|MATIC|1723275480|0.4237065388|0.4237582314|0.423601094|0.4236702134
2024-08-10 07:39:00|MATIC|1723275540|0.4236616206|0.4239244344|0.423649901|0.4239189593
2024-08-10 07:40:00|MATIC|1723275600|0.4239139124|0.4241760347|0.4239106295|0.4241760347
2024-08-10 07:41:00|MATIC|1723275660|0.4244439396|0.4244537878|0.4241716882|0.4241907758
2024-08-10 07:42:00|MATIC|1723275720|0.4241906483|0.4242670075|0.4240153708|0.4242670075
2024-08-10 07:43:00|MATIC|1723275780|0.4242678183|0.4243871084|0.4242657346|0.4242657346
2024-08-10 07:44:00|MATIC|1723275840|0.4241570959|0.4242315749|0.4240996791|0.4241106731
2024-08-10 07:45:00|MATIC|1723275900|0.4241111323|0.4241111323|0.4239742033|0.4239749403
2024-08-10 07:46:00|MATIC|1723275960|0.4239747766|0.4244175177|0.4239558565|0.4244164215
2024-08-10 07:47:00|MATIC|1723276020|0.4244009343|0.4245965435|0.4241488774|0.4241537028
2024-08-10 07:48:00|MATIC|1723276080|0.4241405361|0.4241405361|0.4239518254|0.4240153488
2024-08-10 07:49:00|MATIC|1723276140|0.4240602766|0.4247602851|0.4240602766|0.4247570386
2024-08-10 07:50:00|MATIC|1723276200|0.4247643868|0.4250780485|0.4247643868|0.4250766798
2024-08-10 07:51:00|MATIC|1723276260|0.4249417018|0.4249417018|0.424751388|0.424787493
2024-08-10 07:52:00|MATIC|1723276320|0.4247943433|0.4248800312|0.4246524257|0.4246524257
2024-08-10 07:53:00|MATIC|1723276380|0.4246933016|0.4248392509|0.4246933016|0.4248392509
2024-08-10 07:54:00|MATIC|1723276440|0.4248284486|0.4249241871|0.4247947891|0.4248301846
2024-08-10 07:55:00|MATIC|1723276500|0.4248249484|0.4248249484|0.4245243371|0.4245243371
2024-08-10 07:56:00|MATIC|1723276560|0.4244983729|0.4248247344|0.4244589972|0.4247179386
2024-08-10 07:57:00|MATIC|1723276620|0.4247144705|0.4247144705|0.4245570041|0.4245819311
2024-08-10 07:58:00|MATIC|1723276680|0.4246584095|0.4248812933|0.4246584095|0.4247699912
2024-08-10 07:59:00|MATIC|1723276740|0.424770208|0.4248924721|0.4247393784|0.4248234198
2024-08-10 08:00:00|MATIC|1723276800|0.4248282177|0.4249653465|0.4248282177|0.4249653465
2024-08-10 08:01:00|MATIC|1723276860|0.4249646578|0.4249718771|0.4246612855|0.4246612855
2024-08-10 08:02:00|MATIC|1723276920|0.424642791|0.4246496489|0.4244280632|0.4244620343
2024-08-10 08:03:00|MATIC|1723276980|0.4244705417|0.4244705417|0.4241853927|0.4243390422
2024-08-10 08:04:00|MATIC|1723277040|0.4243130913|0.4244366199|0.4243033418|0.4244366199
2024-08-10 08:05:00|MATIC|1723277100|0.4244903859|0.4250142902|0.4244903859|0.4245119439
2024-08-10 08:06:00|MATIC|1723277160|0.4244705046|0.4247738423|0.4244189452|0.4247601823
2024-08-10 08:07:00|MATIC|1723277220|0.4247600998|0.4249328067|0.4247228083|0.4247954893
2024-08-10 08:08:00|MATIC|1723277280|0.4247879536|0.4247971284|0.4245264805|0.42467352
2024-08-10 08:09:00|MATIC|1723277340|0.4246930136|0.4246930136|0.424383205|0.4244201041
2024-08-10 08:10:00|MATIC|1723277400|0.4244244611|0.4246467208|0.4242998014|0.4244859848
2024-08-10 08:11:00|MATIC|1723277460|0.4245022305|0.4245234156|0.4243407414|0.4243600294
2024-08-10 08:12:00|MATIC|1723277520|0.4243720083|0.4243720083|0.4241878831|0.4243696508
2024-08-10 08:13:00|MATIC|1723277580|0.4243826154|0.4243953701|0.4242670747|0.4243679482
2024-08-10 08:14:00|MATIC|1723277640|0.4243692768|0.4245010315|0.4243163009|0.4244244891
2024-08-10 08:15:00|MATIC|1723277700|0.4243770134|0.4243770134|0.424269633|0.4243067588
2024-08-10 08:16:00|MATIC|1723277760|0.4243215139|0.4243944288|0.4239482166|0.424154884
2024-08-10 08:17:00|MATIC|1723277820|0.4241552195|0.4241552195|0.4238269354|0.4238497592
2024-08-10 08:18:00|MATIC|1723277880|0.4237964203|0.4237964203|0.4236860264|0.4236860437
2024-08-10 08:19:00|MATIC|1723277940|0.4236850376|0.4237772155|0.4235410596|0.4235622044
2024-08-10 08:20:00|MATIC|1723278000|0.423521302|0.4238758275|0.423521302|0.4237458384
2024-08-10 08:21:00|MATIC|1723278060|0.4237546605|0.4238206092|0.4236249759|0.4236876344
2024-08-10 08:22:00|MATIC|1723278120|0.4236810828|0.4239287652|0.4236756398|0.4239287652
2024-08-10 08:23:00|MATIC|1723278180|0.4239957871|0.424127699|0.4238411161|0.4240976304
2024-08-10 08:24:00|MATIC|1723278240|0.424010162|0.424010162|0.4239259668|0.4239451719
2024-08-10 08:25:00|MATIC|1723278300|0.4239465892|0.4239465892|0.4236991608|0.4236991608
2024-08-10 08:26:00|MATIC|1723278360|0.4236382093|0.4237945927|0.423497449|0.4237844974
2024-08-10 08:27:00|MATIC|1723278420|0.4238072623|0.4238081126|0.4235511382|0.4235611989
2024-08-10 08:28:00|MATIC|1723278480|0.4235858148|0.4236083598|0.423497095|0.4235715486
2024-08-10 08:29:00|MATIC|1723278540|0.4235730811|0.4237448455|0.4235730811|0.4237409295
2024-08-10 08:30:00|MATIC|1723278600|0.4237505276|0.4240532583|0.4237505276|0.4239874867
2024-08-10 08:31:00|MATIC|1723278660|0.424053147|0.4242028631|0.424039291|0.4241809958
2024-08-10 08:32:00|MATIC|1723278720|0.4241839749|0.4241839749|0.423708042|0.423708042
2024-08-10 08:33:00|MATIC|1723278780|0.4237110224|0.4237767153|0.423624151|0.4237767153
2024-08-10 08:34:00|MATIC|1723278840|0.4238363573|0.4240412963|0.4238292978|0.4240271072
2024-08-10 08:35:00|MATIC|1723278900|0.4240239745|0.4240953254|0.4237437653|0.4237590674
2024-08-10 08:36:00|MATIC|1723278960|0.4237733718|0.4237734131|0.4233028435|0.4233028435
2024-08-10 08:37:00|MATIC|1723279020|0.4232657242|0.4233244748|0.4231522399|0.4232210266
2024-08-10 08:38:00|MATIC|1723279080|0.4232077021|0.4232340097|0.4230625639|0.4230678995
2024-08-10 08:39:00|MATIC|1723279140|0.423078909|0.4230826822|0.4229215501|0.4229314012
2024-08-10 08:40:00|MATIC|1723279200|0.4229320946|0.4231485718|0.4228801849|0.4231325979
2024-08-10 08:41:00|MATIC|1723279260|0.4231266629|0.423167886|0.4229354244|0.4230443183
2024-08-10 08:42:00|MATIC|1723279320|0.4230283726|0.4231244981|0.422946091|0.4231244981
2024-08-10 08:43:00|MATIC|1723279380|0.4231075479|0.4231293465|0.4230094128|0.4230867495
2024-08-10 08:44:00|MATIC|1723279440|0.4230862461|0.4232173136|0.4230032648|0.4232082666
2024-08-10 08:45:00|MATIC|1723279500|0.4232146078|0.4234497475|0.4232053452|0.4233886847
2024-08-10 08:46:00|MATIC|1723279560|0.4233440515|0.4236753422|0.4233145363|0.4236753422
2024-08-10 08:47:00|MATIC|1723279620|0.4236895593|0.4240393836|0.4236895593|0.4239707204
2024-08-10 08:48:00|MATIC|1723279680|0.4239520328|0.4240280913|0.423871477|0.4239819277
2024-08-10 08:49:00|MATIC|1723279740|0.4239753677|0.424129994|0.4239628738|0.423993039
2024-08-10 08:50:00|MATIC|1723279800|0.4239817775|0.4240146229|0.423778797|0.4237805035
2024-08-10 08:51:00|MATIC|1723279860|0.4237804503|0.4239928517|0.4237044853|0.4239713487
2024-08-10 08:52:00|MATIC|1723279920|0.4239806256|0.4239845944|0.4237042101|0.4239085491
2024-08-10 08:53:00|MATIC|1723279980|0.4239275809|0.4239923591|0.4237716874|0.4237925245
2024-08-10 08:54:00|MATIC|1723280040|0.4238107452|0.4238833268|0.4237040403|0.4238833268
2024-08-10 08:55:00|MATIC|1723280100|0.4238674229|0.4239332048|0.4236210927|0.4236610567
2024-08-10 08:56:00|MATIC|1723280160|0.4235938144|0.4236510528|0.4235700554|0.4236026012
2024-08-10 08:57:00|MATIC|1723280220|0.4236033199|0.4236328576|0.4234830881|0.4235253145
2024-08-10 08:58:00|MATIC|1723280280|0.4235190556|0.4235949263|0.4234499268|0.4234521476
2024-08-10 08:59:00|MATIC|1723280340|0.42344995|0.4235236698|0.4234299294|0.4235236698
2024-08-10 09:00:00|MATIC|1723280400|0.4235042251|0.4235042251|0.4233161762|0.4233929851
2024-08-10 09:01:00|MATIC|1723280460|0.4233910305|0.4237217334|0.4233910305|0.4237217334
2024-08-10 09:02:00|MATIC|1723280520|0.4237546966|0.4239895731|0.4237063633|0.4239350136
2024-08-10 09:03:00|MATIC|1723280580|0.4239232042|0.4241445279|0.4239232042|0.4241445279
2024-08-10 09:04:00|MATIC|1723280640|0.4241354763|0.4242480555|0.4240519496|0.4242480555
2024-08-10 09:05:00|MATIC|1723280700|0.424242941|0.4244114243|0.424242941|0.4242618292
2024-08-10 09:06:00|MATIC|1723280760|0.4242490917|0.4242870392|0.4241731728|0.4242801921
2024-08-10 09:07:00|MATIC|1723280820|0.4242816581|0.4243714747|0.4242475394|0.4242812394
2024-08-10 09:08:00|MATIC|1723280880|0.4242471337|0.4242528198|0.4239111153|0.4239111153
2024-08-10 09:09:00|MATIC|1723280940|0.4239149308|0.4239709007|0.4238478478|0.423921115
2024-08-10 09:10:00|MATIC|1723281000|0.4239091749|0.4241716237|0.4238799754|0.424106976
2024-08-10 09:11:00|MATIC|1723281060|0.4241456509|0.4242650375|0.4239251775|0.4239251775
2024-08-10 09:12:00|MATIC|1723281120|0.423929507|0.4240813369|0.4237754971|0.4240813369
2024-08-10 09:13:00|MATIC|1723281180|0.4240818109|0.4241952026|0.4240818037|0.4241160198
2024-08-10 09:14:00|MATIC|1723281240|0.4241077327|0.4241225359|0.4240552013|0.4240820293
2024-08-10 09:15:00|MATIC|1723281300|0.4240796237|0.4240796237|0.423914356|0.423914356
2024-08-10 09:16:00|MATIC|1723281360|0.423911105|0.4240587307|0.4238183292|0.4239960621
2024-08-10 09:17:00|MATIC|1723281420|0.4240199064|0.4240775765|0.4239911953|0.4240590085
2024-08-10 09:18:00|MATIC|1723281480|0.4240415051|0.4240415051|0.4236285164|0.4236727464
2024-08-10 09:19:00|MATIC|1723281540|0.4236573162|0.4237682743|0.4236175735|0.4236175735
2024-08-10 09:20:00|MATIC|1723281600|0.4236026315|0.4236026315|0.4234592329|0.423570817
2024-08-10 09:21:00|MATIC|1723281660|0.4235578886|0.4235789771|0.4234662597|0.4235291935
2024-08-10 09:22:00|MATIC|1723281720|0.4235195598|0.4235195598|0.4232197311|0.4234092804
2024-08-10 09:23:00|MATIC|1723281780|0.4234429703|0.4234592165|0.4233554768|0.4233589188
2024-08-10 09:24:00|MATIC|1723281840|0.423359522|0.4233930882|0.4232370946|0.4232370946
2024-08-10 09:25:00|MATIC|1723281900|0.423270191|0.4233082398|0.4232030468|0.4232719077
2024-08-10 09:26:00|MATIC|1723281960|0.4232712796|0.4232712796|0.4230017209|0.4231277972
2024-08-10 09:27:00|MATIC|1723282020|0.4231169544|0.423324339|0.4230892842|0.423324339
2024-08-10 09:28:00|MATIC|1723282080|0.423448286|0.4235131899|0.4233812505|0.4234484818
2024-08-10 09:29:00|MATIC|1723282140|0.4234582777|0.4237068154|0.4234582777|0.423659689
2024-08-10 09:30:00|MATIC|1723282200|0.4236591609|0.4237129336|0.4235992355|0.4236581562
2024-08-10 09:31:00|MATIC|1723282260|0.4236586953|0.4241015407|0.4236581517|0.4240789941
2024-08-10 09:32:00|MATIC|1723282320|0.4241137854|0.4247975877|0.4241137854|0.4246358698
2024-08-10 09:33:00|MATIC|1723282380|0.4246093642|0.424748338|0.4245714592|0.4247302715
2024-08-10 09:34:00|MATIC|1723282440|0.4246952227|0.4248238019|0.4246336435|0.4248238019
2024-08-10 09:35:00|MATIC|1723282500|0.4248514852|0.4250855439|0.4248514852|0.4249677253
2024-08-10 09:36:00|MATIC|1723282560|0.4249980878|0.4251565476|0.4249980878|0.4251230415
2024-08-10 09:37:00|MATIC|1723282620|0.4251660814|0.4253381396|0.4251660814|0.4253238068
2024-08-10 09:38:00|MATIC|1723282680|0.4253238186|0.4254816902|0.4252780411|0.4254126374
2024-08-10 09:39:00|MATIC|1723282740|0.425398855|0.4255539902|0.4253906618|0.4254041722
2024-08-10 09:40:00|MATIC|1723282800|0.4253202652|0.4253605632|0.4252221707|0.4252221707
2024-08-10 09:41:00|MATIC|1723282860|0.4252531818|0.4255113362|0.425242581|0.4254728551
2024-08-10 09:42:00|MATIC|1723282920|0.4254821087|0.4256321823|0.4254821087|0.4255267834
2024-08-10 09:43:00|MATIC|1723282980|0.4255208563|0.4255459329|0.425316504|0.425396797
2024-08-10 09:44:00|MATIC|1723283040|0.425398922|0.425398922|0.4251412957|0.4251735203
2024-08-10 09:45:00|MATIC|1723283100|0.4251759764|0.4251909059|0.4249891209|0.4250163252
2024-08-10 09:46:00|MATIC|1723283160|0.4250378171|0.4253153869|0.4249828814|0.4251399712
2024-08-10 09:47:00|MATIC|1723283220|0.4251339665|0.4252033417|0.4250477215|0.4251292024
2024-08-10 09:48:00|MATIC|1723283280|0.4251291493|0.4251312257|0.425023091|0.425081507
2024-08-10 09:49:00|MATIC|1723283340|0.4250810088|0.4251013229|0.4246764874|0.4246764874
2024-08-10 09:50:00|MATIC|1723283400|0.4246884935|0.4247390888|0.4245588824|0.4245857639
2024-08-10 09:51:00|MATIC|1723283460|0.4246016696|0.4250673102|0.4246016696|0.4250564537
2024-08-10 09:52:00|MATIC|1723283520|0.4250581908|0.4252501147|0.4250572334|0.4251712123
2024-08-10 09:53:00|MATIC|1723283580|0.4251423911|0.4252969943|0.424911768|0.424911768
2024-08-10 09:54:00|MATIC|1723283640|0.4248793885|0.4248804997|0.4247639166|0.4248180133
2024-08-10 09:55:00|MATIC|1723283700|0.4248215741|0.4250948773|0.4248162041|0.4249158117
2024-08-10 09:56:00|MATIC|1723283760|0.4248712758|0.4249616346|0.4248278193|0.4248913089
2024-08-10 09:57:00|MATIC|1723283820|0.4248522159|0.4248593182|0.424763998|0.4248048593
2024-08-10 09:58:00|MATIC|1723283880|0.4247717555|0.4248463992|0.4246830744|0.4246830744
2024-08-10 09:59:00|MATIC|1723283940|0.4246770288|0.4247828143|0.4246770288|0.4247476647
2024-08-10 10:00:00|MATIC|1723284000|0.4247423496|0.4247430492|0.4243739884|0.4243939871
2024-08-10 10:01:00|MATIC|1723284060|0.424395102|0.4245632777|0.4241626047|0.4245632777
2024-08-10 10:02:00|MATIC|1723284120|0.4245836804|0.4247396894|0.4245690929|0.4246420004
2024-08-10 10:03:00|MATIC|1723284180|0.4245558422|0.4245589426|0.4241587263|0.4242601615
2024-08-10 10:04:00|MATIC|1723284240|0.4242405858|0.4244889747|0.4239910048|0.4243901482
2024-08-10 10:05:00|MATIC|1723284300|0.4244108723|0.4246367842|0.4243853278|0.4243853278
2024-08-10 10:06:00|MATIC|1723284360|0.4243776859|0.4247544221|0.4243776859|0.4247311778
2024-08-10 10:07:00|MATIC|1723284420|0.4247219397|0.4248343594|0.4246117571|0.4246250088
2024-08-10 10:08:00|MATIC|1723284480|0.4246309756|0.4247657623|0.4246181249|0.4247657623
2024-08-10 10:09:00|MATIC|1723284540|0.4247686233|0.4253398909|0.4247632026|0.4253168849
2024-08-10 10:10:00|MATIC|1723284600|0.4252757026|0.4254964365|0.4252409565|0.4253556457
2024-08-10 10:11:00|MATIC|1723284660|0.425394525|0.4254902212|0.4253874012|0.4254729966
2024-08-10 10:12:00|MATIC|1723284720|0.4254712078|0.4254712078|0.4252761407|0.4253152339
2024-08-10 10:13:00|MATIC|1723284780|0.4253229511|0.4254233003|0.4252611087|0.4253670632
2024-08-10 10:14:00|MATIC|1723284840|0.4253668277|0.4255272981|0.4253362071|0.425519468
2024-08-10 10:15:00|MATIC|1723284900|0.4255196156|0.4255230705|0.425444902|0.425444902
2024-08-10 10:16:00|MATIC|1723284960|0.4254444142|0.4255235462|0.4251675547|0.4254980923
2024-08-10 10:17:00|MATIC|1723285020|0.4254852564|0.4254963943|0.4252641221|0.4252641221
2024-08-10 10:18:00|MATIC|1723285080|0.4252102075|0.4252737495|0.4249498649|0.4252737495
2024-08-10 10:19:00|MATIC|1723285140|0.4252729459|0.4252779152|0.4249743932|0.4249743932
2024-08-10 10:20:00|MATIC|1723285200|0.4250270019|0.4250274512|0.4247175616|0.4247407775
2024-08-10 10:21:00|MATIC|1723285260|0.4247553395|0.4247553395|0.4244352892|0.4245330328
2024-08-10 10:22:00|MATIC|1723285320|0.4245399136|0.4246284183|0.4245363949|0.4245739232
2024-08-10 10:23:00|MATIC|1723285380|0.4244821956|0.4245771214|0.4244610047|0.4244912764
2024-08-10 10:24:00|MATIC|1723285440|0.4244712278|0.4244712278|0.4243053223|0.424386763
2024-08-10 10:25:00|MATIC|1723285500|0.424387441|0.424387441|0.4241813611|0.4241813611
2024-08-10 10:26:00|MATIC|1723285560|0.4241813033|0.4241932524|0.4240472772|0.4241566218
2024-08-10 10:27:00|MATIC|1723285620|0.4241578783|0.4241578783|0.4238211307|0.4238230856
2024-08-10 10:28:00|MATIC|1723285680|0.423784738|0.423784738|0.4234122036|0.4237375246
2024-08-10 10:29:00|MATIC|1723285740|0.4236908485|0.4240263915|0.4236908485|0.4239890082
2024-08-10 10:30:00|MATIC|1723285800|0.4239909698|0.4243630334|0.4239909698|0.4243630334
2024-08-10 10:31:00|MATIC|1723285860|0.4243484674|0.4244563522|0.424306147|0.4243235393
2024-08-10 10:32:00|MATIC|1723285920|0.4243611623|0.4244587548|0.424275402|0.4242849306
2024-08-10 10:33:00|MATIC|1723285980|0.4243345278|0.4245649733|0.4242075036|0.4245225906
2024-08-10 10:34:00|MATIC|1723286040|0.4245240051|0.4246145902|0.4244538345|0.424469602
2024-08-10 10:35:00|MATIC|1723286100|0.4244091947|0.4245449707|0.4242677348|0.4243595824
2024-08-10 10:36:00|MATIC|1723286160|0.4243437594|0.4243437594|0.424258947|0.4242772543
2024-08-10 10:37:00|MATIC|1723286220|0.4242901565|0.4242901565|0.4241018072|0.4242439339
2024-08-10 10:38:00|MATIC|1723286280|0.4242752642|0.4246880706|0.4242752642|0.4246740701
2024-08-10 10:39:00|MATIC|1723286340|0.4246811798|0.4249674812|0.4246811798|0.424956789
2024-08-10 10:40:00|MATIC|1723286400|0.4249579143|0.4252107967|0.4249536336|0.4252100661
2024-08-10 10:41:00|MATIC|1723286460|0.4252470434|0.425360799|0.4252391367|0.425360799
2024-08-10 10:42:00|MATIC|1723286520|0.4253780239|0.4254465571|0.42531205|0.4254465571
2024-08-10 10:43:00|MATIC|1723286580|0.4254470141|0.4255383945|0.4254470141|0.4255383945
2024-08-10 10:44:00|MATIC|1723286640|0.425540821|0.425540821|0.4254713661|0.4255231436
2024-08-10 10:45:00|MATIC|1723286700|0.4255044862|0.4255517789|0.4254833197|0.425511576
2024-08-10 10:46:00|MATIC|1723286760|0.4255163555|0.4257377602|0.4254613896|0.4257092442
2024-08-10 10:47:00|MATIC|1723286820|0.4257024909|0.4257687174|0.4255764125|0.4257450533
2024-08-10 10:48:00|MATIC|1723286880|0.4256971457|0.4257969132|0.4256786821|0.4257849236
2024-08-10 10:49:00|MATIC|1723286940|0.4257657071|0.4258734022|0.425740717|0.425829901
2024-08-10 10:50:00|MATIC|1723287000|0.4258276085|0.4258931202|0.425742335|0.4258676152
2024-08-10 10:51:00|MATIC|1723287060|0.4258994586|0.4259442263|0.4257952272|0.425807282
2024-08-10 10:52:00|MATIC|1723287120|0.4258062672|0.4262107525|0.4257327285|0.4262107525
2024-08-10 10:53:00|MATIC|1723287180|0.4261820594|0.4262068856|0.4261083325|0.4261383648
2024-08-10 10:54:00|MATIC|1723287240|0.4261271947|0.4263486451|0.4260401324|0.4263486451
2024-08-10 10:55:00|MATIC|1723287300|0.426348029|0.426467202|0.426348029|0.426369489
2024-08-10 10:56:00|MATIC|1723287360|0.4263533066|0.4264077224|0.4261914746|0.4262362758
2024-08-10 10:57:00|MATIC|1723287420|0.4262385706|0.4262434467|0.4260823205|0.4261154929
2024-08-10 10:58:00|MATIC|1723287480|0.4261171547|0.4263224072|0.4261171547|0.4263179735
2024-08-10 10:59:00|MATIC|1723287540|0.4263130994|0.4264139147|0.4262823851|0.4263160469
2024-08-10 11:00:00|MATIC|1723287600|0.4263229618|0.4263229618|0.4261854469|0.4262060059
2024-08-10 11:01:00|MATIC|1723287660|0.426204932|0.4263803568|0.4261895119|0.4263721762
2024-08-10 11:02:00|MATIC|1723287720|0.4263680863|0.4263680863|0.426204435|0.4262451634
2024-08-10 11:03:00|MATIC|1723287780|0.4262389411|0.4262389411|0.4260222868|0.4260605497
2024-08-10 11:04:00|MATIC|1723287840|0.4260430734|0.4260519478|0.4259798852|0.4260318288
2024-08-10 11:05:00|MATIC|1723287900|0.4260320401|0.4260320401|0.4258956666|0.4259717698
2024-08-10 11:06:00|MATIC|1723287960|0.4259041832|0.4259904017|0.425863229|0.4259904017
2024-08-10 11:07:00|MATIC|1723288020|0.4259507793|0.4263523048|0.4259507793|0.4262942856
2024-08-10 11:08:00|MATIC|1723288080|0.4263009784|0.4266368438|0.4262806287|0.4266079679
2024-08-10 11:09:00|MATIC|1723288140|0.4266280041|0.4267175583|0.4265845324|0.4265845324
2024-08-10 11:10:00|MATIC|1723288200|0.426586027|0.4267144675|0.4265623147|0.4267102624
2024-08-10 11:11:00|MATIC|1723288260|0.4265939656|0.4265939656|0.4264355078|0.4265544605
2024-08-10 11:12:00|MATIC|1723288320|0.4265267367|0.4266647695|0.4264926547|0.4266647695
2024-08-10 11:13:00|MATIC|1723288380|0.4266529244|0.426724804|0.4266433669|0.4266641924
2024-08-10 11:14:00|MATIC|1723288440|0.4266532962|0.4266767783|0.4266406203|0.4266451232
2024-08-10 11:15:00|MATIC|1723288500|0.426635597|0.4266821199|0.4265632389|0.4265807507
2024-08-10 11:16:00|MATIC|1723288560|0.4265735895|0.4268687242|0.426543605|0.4268687242
2024-08-10 11:17:00|MATIC|1723288620|0.4268745644|0.4271063256|0.4268745644|0.4269875445
2024-08-10 11:18:00|MATIC|1723288680|0.4269472564|0.4270086919|0.4268340947|0.4270086919
2024-08-10 11:19:00|MATIC|1723288740|0.4269965918|0.4270224152|0.4268725739|0.4268725739
2024-08-10 11:20:00|MATIC|1723288800|0.4268606951|0.4270572617|0.4268083084|0.4269803034
2024-08-10 11:21:00|MATIC|1723288860|0.4269529602|0.4269529602|0.4266395785|0.4267297635
2024-08-10 11:22:00|MATIC|1723288920|0.4267363546|0.4268094884|0.426671503|0.4267039574
2024-08-10 11:23:00|MATIC|1723288980|0.4266875485|0.4267141506|0.4265665732|0.4267020893
2024-08-10 11:24:00|MATIC|1723289040|0.4267936553|0.4269981992|0.4267936553|0.4269964802
2024-08-10 11:25:00|MATIC|1723289100|0.4269942369|0.4270383471|0.426973981|0.4270383471
2024-08-10 11:26:00|MATIC|1723289160|0.4270028353|0.4270379334|0.4269118384|0.4270284554
2024-08-10 11:27:00|MATIC|1723289220|0.427027902|0.4270606372|0.4269501924|0.4269501924
2024-08-10 11:28:00|MATIC|1723289280|0.4269716366|0.4269716366|0.4268833271|0.4268974184
2024-08-10 11:29:00|MATIC|1723289340|0.4269227986|0.4269426096|0.4268732038|0.4269065713
2024-08-10 11:30:00|MATIC|1723289400|0.426914268|0.4269249679|0.4268478982|0.4268796871
2024-08-10 11:31:00|MATIC|1723289460|0.4269061038|0.427279607|0.4269061038|0.4272689579
2024-08-10 11:32:00|MATIC|1723289520|0.4272516495|0.4274103027|0.4271988741|0.4272910056
2024-08-10 11:33:00|MATIC|1723289580|0.427277144|0.4272963827|0.4271919465|0.4271994475
2024-08-10 11:34:00|MATIC|1723289640|0.4272680523|0.4272680523|0.427156799|0.4272204176
2024-08-10 11:35:00|MATIC|1723289700|0.4272116398|0.4272834629|0.4271565941|0.4271819729
2024-08-10 11:36:00|MATIC|1723289760|0.4271947817|0.4271947817|0.4270164808|0.4270504249
2024-08-10 11:37:00|MATIC|1723289820|0.4270367131|0.4270798616|0.4269726877|0.4270364596
2024-08-10 11:38:00|MATIC|1723289880|0.4270467122|0.4275363115|0.4270077675|0.4275363115
2024-08-10 11:39:00|MATIC|1723289940|0.4275296236|0.427730821|0.4275187297|0.4276774467
2024-08-10 11:40:00|MATIC|1723290000|0.4276637479|0.4277613167|0.4276141913|0.4276418916
2024-08-10 11:41:00|MATIC|1723290060|0.4276398277|0.4277392277|0.4276398277|0.4277154236
2024-08-10 11:42:00|MATIC|1723290120|0.4277035105|0.4277035105|0.4276008785|0.4277024994
2024-08-10 11:43:00|MATIC|1723290180|0.4276892371|0.4278245087|0.4276592475|0.4276934566
2024-08-10 11:44:00|MATIC|1723290240|0.4277071728|0.4277071728|0.4276228712|0.4276642315
2024-08-10 11:45:00|MATIC|1723290300|0.4276661246|0.4276661246|0.4274730592|0.4274730592
2024-08-10 11:46:00|MATIC|1723290360|0.4274849251|0.4274849251|0.4273607433|0.4274088202
2024-08-10 11:47:00|MATIC|1723290420|0.4274055295|0.4274400758|0.4273630413|0.4274400758
2024-08-10 11:48:00|MATIC|1723290480|0.4275309515|0.4276044335|0.4273758456|0.4273758456
2024-08-10 11:49:00|MATIC|1723290540|0.4273768143|0.427403668|0.4273239562|0.4273991918
2024-08-10 11:50:00|MATIC|1723290600|0.4273682593|0.427369294|0.4271519384|0.4272143238
2024-08-10 11:51:00|MATIC|1723290660|0.4271655393|0.4272927295|0.4271655393|0.4272762161
2024-08-10 11:52:00|MATIC|1723290720|0.4272764494|0.427481093|0.4272639629|0.427481093
2024-08-10 11:53:00|MATIC|1723290780|0.4275368529|0.4276107753|0.4275368529|0.4275642682
2024-08-10 11:54:00|MATIC|1723290840|0.427506732|0.4275711295|0.4274276998|0.4275711295
2024-08-10 11:55:00|MATIC|1723290900|0.4275669487|0.4276120773|0.4275442669|0.4276087804
2024-08-10 11:56:00|MATIC|1723290960|0.4275788969|0.4276030299|0.4275403294|0.427542212
2024-08-10 11:57:00|MATIC|1723291020|0.4275378586|0.427611549|0.4275378586|0.4276041341
2024-08-10 11:58:00|MATIC|1723291080|0.4276139397|0.4277271573|0.4275884858|0.4277152328
2024-08-10 11:59:00|MATIC|1723291140|0.4277473581|0.4279366028|0.4277473581|0.4278895681
2024-08-10 12:00:00|MATIC|1723291200|0.4278986244|0.4279956673|0.4278956881|0.4279043976
2024-08-10 12:01:00|MATIC|1723291260|0.4279107023|0.4280643953|0.4278751145|0.4280365913
2024-08-10 12:02:00|MATIC|1723291320|0.4280320794|0.428038915|0.4278144626|0.4280005787
2024-08-10 12:03:00|MATIC|1723291380|0.4280094977|0.4280169444|0.4278318411|0.4279624956
2024-08-10 12:04:00|MATIC|1723291440|0.4279394271|0.4279498964|0.4278466855|0.4278466855
2024-08-10 12:05:00|MATIC|1723291500|0.4277943784|0.4278695393|0.4277943784|0.4278040419
2024-08-10 12:06:00|MATIC|1723291560|0.4278237261|0.4279043338|0.4277837662|0.427893786
2024-08-10 12:07:00|MATIC|1723291620|0.4278937973|0.427907241|0.4278430103|0.4278511333
2024-08-10 12:08:00|MATIC|1723291680|0.4278280033|0.4278446879|0.4277719924|0.4277737964
2024-08-10 12:09:00|MATIC|1723291740|0.4278167794|0.4278625092|0.4276581664|0.4276618194
2024-08-10 12:10:00|MATIC|1723291800|0.4276653422|0.4277638199|0.427622594|0.4277638199
2024-08-10 12:11:00|MATIC|1723291860|0.4278329799|0.4278782416|0.4277751526|0.4278699954
2024-08-10 12:12:00|MATIC|1723291920|0.4279103893|0.4280253094|0.427841364|0.4280200662
2024-08-10 12:13:00|MATIC|1723291980|0.4280295413|0.4280747472|0.4279729461|0.4280394361
2024-08-10 12:14:00|MATIC|1723292040|0.4280559143|0.4282761631|0.4280559143|0.4282652391
2024-08-10 12:15:00|MATIC|1723292100|0.4282920219|0.4287045886|0.4282920219|0.4286270257
2024-08-10 12:16:00|MATIC|1723292160|0.4286239228|0.4286964308|0.428591251|0.4286564512
2024-08-10 12:17:00|MATIC|1723292220|0.4287301672|0.4291192495|0.4287301672|0.4289838314
2024-08-10 12:18:00|MATIC|1723292280|0.4289895304|0.429130766|0.4289895304|0.4290243832
2024-08-10 12:19:00|MATIC|1723292340|0.4290412252|0.4290412252|0.4287888447|0.4288739073
2024-08-10 12:20:00|MATIC|1723292400|0.4288765517|0.4289120726|0.428807154|0.4288647011
2024-08-10 12:21:00|MATIC|1723292460|0.4288633709|0.4288756431|0.4285319498|0.4286230804
2024-08-10 12:22:00|MATIC|1723292520|0.4285750281|0.4285750281|0.4284159319|0.4284159319
2024-08-10 12:23:00|MATIC|1723292580|0.4284127124|0.4287430485|0.4283772579|0.4287430485
2024-08-10 12:24:00|MATIC|1723292640|0.4288058677|0.4288435245|0.4286903395|0.4287822191
2024-08-10 12:25:00|MATIC|1723292700|0.4289013805|0.4290042175|0.4288993862|0.4290042175
2024-08-10 12:26:00|MATIC|1723292760|0.4290044394|0.4292045545|0.4289612365|0.4291342184
2024-08-10 12:27:00|MATIC|1723292820|0.4291307543|0.429203626|0.4289081128|0.4289447392
2024-08-10 12:28:00|MATIC|1723292880|0.4289463653|0.4289463653|0.428811656|0.4288268882
2024-08-10 12:29:00|MATIC|1723292940|0.4288399131|0.4289866466|0.4287332802|0.4289657447
2024-08-10 12:30:00|MATIC|1723293000|0.4289665091|0.4289704838|0.4288725282|0.4288875514
2024-08-10 12:31:00|MATIC|1723293060|0.4288793049|0.4288793049|0.4287068512|0.4287812558
2024-08-10 12:32:00|MATIC|1723293120|0.4287840464|0.428785204|0.4284549337|0.4284549337
2024-08-10 12:33:00|MATIC|1723293180|0.4285318785|0.428575001|0.4282762717|0.4282972113
2024-08-10 12:34:00|MATIC|1723293240|0.4283314565|0.4283347969|0.4278443898|0.4279418143
2024-08-10 12:35:00|MATIC|1723293300|0.4279098778|0.4279465806|0.4275295093|0.4275632926
2024-08-10 12:36:00|MATIC|1723293360|0.4276064614|0.4276245965|0.4274213788|0.4274219464
2024-08-10 12:37:00|MATIC|1723293420|0.4274215373|0.4274215373|0.4270763498|0.4271059129
2024-08-10 12:38:00|MATIC|1723293480|0.4271218275|0.4273408113|0.4269425094|0.4272988965
2024-08-10 12:39:00|MATIC|1723293540|0.4273553739|0.4277232994|0.4273553739|0.4273896421
2024-08-10 12:40:00|MATIC|1723293600|0.4273992969|0.4273992969|0.4271935655|0.4272090346
2024-08-10 12:41:00|MATIC|1723293660|0.4272318883|0.427255035|0.4271807899|0.4271807899
2024-08-10 12:42:00|MATIC|1723293720|0.4272071141|0.4275724893|0.4271907156|0.4275724533
2024-08-10 12:43:00|MATIC|1723293780|0.4275970845|0.4278315951|0.4275970845|0.4277666759
2024-08-10 12:44:00|MATIC|1723293840|0.4277547806|0.4277547806|0.4274293594|0.4276053774
2024-08-10 12:45:00|MATIC|1723293900|0.4276271874|0.4276943316|0.4276165524|0.427655569
2024-08-10 12:46:00|MATIC|1723293960|0.427645752|0.427645752|0.4272839769|0.4272839769
2024-08-10 12:47:00|MATIC|1723294020|0.4272842943|0.4272842943|0.4267472011|0.426770381
2024-08-10 12:48:00|MATIC|1723294080|0.426767062|0.4268304803|0.4266276985|0.4268304803
2024-08-10 12:49:00|MATIC|1723294140|0.4269245736|0.4271078333|0.4269245736|0.4270174382
2024-08-10 12:50:00|MATIC|1723294200|0.4270638792|0.4271295116|0.4270065236|0.4270174991
2024-08-10 12:51:00|MATIC|1723294260|0.4270044699|0.4270395053|0.4267803049|0.4268143389
2024-08-10 12:52:00|MATIC|1723294320|0.4267706788|0.4267911529|0.426674032|0.4267301049
2024-08-10 12:53:00|MATIC|1723294380|0.4267307824|0.4267307824|0.4265785056|0.426627922
2024-08-10 12:54:00|MATIC|1723294440|0.4266295215|0.4271366959|0.4266270171|0.4271350481
2024-08-10 12:55:00|MATIC|1723294500|0.4271618914|0.4273497821|0.4271453414|0.4272498077
2024-08-10 12:56:00|MATIC|1723294560|0.4272599352|0.4275254184|0.4272345321|0.4274568653
2024-08-10 12:57:00|MATIC|1723294620|0.4274236454|0.4274369974|0.4273217978|0.4273520729
2024-08-10 12:58:00|MATIC|1723294680|0.4273662476|0.4276522716|0.4273585418|0.4275039739
2024-08-10 12:59:00|MATIC|1723294740|0.42750885|0.4275624745|0.4275039999|0.4275536748
2024-08-10 13:00:00|MATIC|1723294800|0.4275433127|0.4275880711|0.4274915519|0.4274935394
2024-08-10 13:01:00|MATIC|1723294860|0.4274903121|0.4274903121|0.4272024461|0.4273395878
2024-08-10 13:02:00|MATIC|1723294920|0.4273267734|0.4276141962|0.4273267734|0.4275043128
2024-08-10 13:03:00|MATIC|1723294980|0.4275368862|0.4277666172|0.4274384865|0.4274384865
2024-08-10 13:04:00|MATIC|1723295040|0.4274266438|0.4274266438|0.4270420159|0.4270420159
2024-08-10 13:05:00|MATIC|1723295100|0.4270123777|0.4270179191|0.4268282279|0.4268282279
2024-08-10 13:06:00|MATIC|1723295160|0.4268445956|0.4268507727|0.4265924385|0.4268357135
2024-08-10 13:07:00|MATIC|1723295220|0.4268967099|0.4268982405|0.4264164288|0.4264164288
2024-08-10 13:08:00|MATIC|1723295280|0.4264188167|0.4264188167|0.4261125023|0.4262538121
2024-08-10 13:09:00|MATIC|1723295340|0.4262651476|0.4262651476|0.4261422683|0.4262616787
2024-08-10 13:10:00|MATIC|1723295400|0.4262584961|0.4266743137|0.4262584961|0.4265845001
2024-08-10 13:11:00|MATIC|1723295460|0.4265784587|0.4265784587|0.4260447499|0.4262798454
2024-08-10 13:12:00|MATIC|1723295520|0.4262746171|0.4262746171|0.4260506654|0.4260889602
2024-08-10 13:13:00|MATIC|1723295580|0.4260762217|0.4262950451|0.4260282305|0.4262878634
2024-08-10 13:14:00|MATIC|1723295640|0.4262244658|0.4262972209|0.426145951|0.426145951
2024-08-10 13:15:00|MATIC|1723295700|0.4261273183|0.4261273183|0.4255229213|0.4256973862
2024-08-10 13:16:00|MATIC|1723295760|0.4256982116|0.4256982116|0.4251858312|0.425321687
2024-08-10 13:17:00|MATIC|1723295820|0.4254018913|0.4256479448|0.4252284274|0.4252564376
2024-08-10 13:18:00|MATIC|1723295880|0.4252559411|0.425455413|0.4251446154|0.4251446154
2024-08-10 13:19:00|MATIC|1723295940|0.4251449256|0.4253524127|0.4251449256|0.4252352602
2024-08-10 13:20:00|MATIC|1723296000|0.4252874705|0.4257737876|0.4252874705|0.4257689595
2024-08-10 13:21:00|MATIC|1723296060|0.4257439875|0.4257858952|0.4256344062|0.4257504853
2024-08-10 13:22:00|MATIC|1723296120|0.4257701177|0.4263155413|0.4257699193|0.4263116163
2024-08-10 13:23:00|MATIC|1723296180|0.426313488|0.4267114437|0.426313488|0.4263943825
2024-08-10 13:24:00|MATIC|1723296240|0.4263725612|0.426469401|0.4261562696|0.4263934883
2024-08-10 13:25:00|MATIC|1723296300|0.4263686744|0.4263686744|0.4260729167|0.4260803472
2024-08-10 13:26:00|MATIC|1723296360|0.4260754834|0.4261167444|0.4259763895|0.42607948
2024-08-10 13:27:00|MATIC|1723296420|0.4260833799|0.4263414999|0.4260707206|0.4261799019
2024-08-10 13:28:00|MATIC|1723296480|0.4261832068|0.4262146867|0.425827741|0.4258310461
2024-08-10 13:29:00|MATIC|1723296540|0.4258975981|0.4259481076|0.425809125|0.4259045355
2024-08-10 13:30:00|MATIC|1723296600|0.4259041019|0.4259563911|0.4258349486|0.4259109064
2024-08-10 13:31:00|MATIC|1723296660|0.4259109102|0.426084568|0.4258020382|0.4260508202
2024-08-10 13:32:00|MATIC|1723296720|0.4261160785|0.426226834|0.426048695|0.4261680382
2024-08-10 13:33:00|MATIC|1723296780|0.4261683188|0.4262641553|0.4261652673|0.4262298419
2024-08-10 13:34:00|MATIC|1723296840|0.4262484596|0.4265442598|0.4262484596|0.4265110154
2024-08-10 13:35:00|MATIC|1723296900|0.4265200239|0.4265777702|0.4263626995|0.4264488226
2024-08-10 13:36:00|MATIC|1723296960|0.4264589084|0.4265697405|0.4264266556|0.4265697405
2024-08-10 13:37:00|MATIC|1723297020|0.4265666433|0.426882115|0.426517138|0.4268271367
2024-08-10 13:38:00|MATIC|1723297080|0.4268390147|0.4271297226|0.4268390147|0.4270051225
2024-08-10 13:39:00|MATIC|1723297140|0.4269920687|0.4269920687|0.4267289724|0.4268246974
2024-08-10 13:40:00|MATIC|1723297200|0.4268219611|0.4268962395|0.4268017719|0.4268745548
2024-08-10 13:41:00|MATIC|1723297260|0.4268939669|0.4268939669|0.4264254028|0.4264254028
2024-08-10 13:42:00|MATIC|1723297320|0.426391023|0.4265165487|0.4262621391|0.4262621391
2024-08-10 13:43:00|MATIC|1723297380|0.4262703056|0.4264185736|0.426160467|0.4264185736
2024-08-10 13:44:00|MATIC|1723297440|0.4264286042|0.4265260035|0.4263950244|0.426398149
2024-08-10 13:45:00|MATIC|1723297500|0.4263902956|0.42647597|0.4261547257|0.4264321573
2024-08-10 13:46:00|MATIC|1723297560|0.4264591342|0.4265235207|0.4263623146|0.4265235207
2024-08-10 13:47:00|MATIC|1723297620|0.4265148907|0.4266893891|0.4264163243|0.4266647474
2024-08-10 13:48:00|MATIC|1723297680|0.4266734847|0.4268034203|0.4263538767|0.4263583265
2024-08-10 13:49:00|MATIC|1723297740|0.4263716731|0.4263735098|0.4260284159|0.4260424208
2024-08-10 13:50:00|MATIC|1723297800|0.4260364534|0.4262976193|0.4260364534|0.4262976193
2024-08-10 13:51:00|MATIC|1723297860|0.4262973821|0.4263662473|0.4257944976|0.4257944976
2024-08-10 13:52:00|MATIC|1723297920|0.425931596|0.4259465557|0.4255349443|0.425842251
2024-08-10 13:53:00|MATIC|1723297980|0.4258215435|0.4260760165|0.4258215435|0.4260760165
2024-08-10 13:54:00|MATIC|1723298040|0.4260760461|0.4263842722|0.4260760461|0.4263842722
2024-08-10 13:55:00|MATIC|1723298100|0.4263731411|0.426492368|0.4262300059|0.4262300059
2024-08-10 13:56:00|MATIC|1723298160|0.4262262223|0.4262262223|0.4260213642|0.4260480354
2024-08-10 13:57:00|MATIC|1723298220|0.4260753756|0.4260753756|0.4256845467|0.425701109
2024-08-10 13:58:00|MATIC|1723298280|0.4256978395|0.4257807231|0.4255784561|0.4256377705
2024-08-10 13:59:00|MATIC|1723298340|0.4256508781|0.4256589412|0.4253902979|0.4254560809
2024-08-10 14:00:00|MATIC|1723298400|0.425456017|0.4254706296|0.4251634933|0.4253256968
2024-08-10 14:01:00|MATIC|1723298460|0.4253251337|0.425473162|0.4251159012|0.425473162
2024-08-10 14:02:00|MATIC|1723298520|0.4254608152|0.4257642555|0.4253022428|0.4257215726
2024-08-10 14:03:00|MATIC|1723298580|0.4256401572|0.4259931424|0.425449751|0.4259931424
2024-08-10 14:04:00|MATIC|1723298640|0.4258043465|0.4258966556|0.4256038254|0.4256873499
2024-08-10 14:05:00|MATIC|1723298700|0.4256738758|0.4259772716|0.4256738758|0.4259539158
2024-08-10 14:06:00|MATIC|1723298760|0.4259594025|0.4262752344|0.4259360395|0.4262172926
2024-08-10 14:07:00|MATIC|1723298820|0.4261283149|0.4263071167|0.4259630037|0.4259630037
2024-08-10 14:08:00|MATIC|1723298880|0.425934158|0.425934158|0.4254873877|0.4254938561
2024-08-10 14:09:00|MATIC|1723298940|0.4254936777|0.4257018863|0.4253855565|0.4257018754
2024-08-10 14:10:00|MATIC|1723299000|0.4257576768|0.4264132192|0.4257576768|0.4263522034
2024-08-10 14:11:00|MATIC|1723299060|0.4264262985|0.426651833|0.4263166485|0.4264721961
2024-08-10 14:12:00|MATIC|1723299120|0.4263790152|0.4263811056|0.4262203857|0.4262203857
2024-08-10 14:13:00|MATIC|1723299180|0.4262360642|0.4263358641|0.4261982849|0.4262267173
2024-08-10 14:14:00|MATIC|1723299240|0.4262297808|0.4262999723|0.4261895145|0.4262487819
2024-08-10 14:15:00|MATIC|1723299300|0.4262594031|0.4264907714|0.4262238538|0.4264897867
2024-08-10 14:16:00|MATIC|1723299360|0.426496495|0.4266420619|0.4264569878|0.4264688506
2024-08-10 14:17:00|MATIC|1723299420|0.4264266724|0.4265284005|0.4258581737|0.4258581737
2024-08-10 14:18:00|MATIC|1723299480|0.4258445475|0.4264415554|0.4258445475|0.4264403473
2024-08-10 14:19:00|MATIC|1723299540|0.4264344599|0.4264869593|0.4262449058|0.4263020762
2024-08-10 14:20:00|MATIC|1723299600|0.4262290352|0.4265228695|0.4260765582|0.4265228695
2024-08-10 14:21:00|MATIC|1723299660|0.4265427477|0.4267112885|0.4265183917|0.4266581374
2024-08-10 14:22:00|MATIC|1723299720|0.4266709875|0.4269085977|0.426574749|0.4266942574
2024-08-10 14:23:00|MATIC|1723299780|0.4267272296|0.4267296987|0.4263554132|0.4263554132
2024-08-10 14:24:00|MATIC|1723299840|0.4263678477|0.4264242909|0.4261647053|0.4264187923
2024-08-10 14:25:00|MATIC|1723299900|0.4264108886|0.4266375624|0.4262661649|0.4265785361
2024-08-10 14:26:00|MATIC|1723299960|0.42664065|0.4266406794|0.4264211266|0.4266177533
2024-08-10 14:27:00|MATIC|1723300020|0.4266055271|0.426769484|0.4264449378|0.4264449378
2024-08-10 14:28:00|MATIC|1723300080|0.4264816248|0.426621136|0.4264555538|0.4265707867
2024-08-10 14:29:00|MATIC|1723300140|0.4265987964|0.4268238213|0.4265330658|0.4268238213
2024-08-10 14:30:00|MATIC|1723300200|0.4268461785|0.4271141499|0.4268224474|0.4271141499
2024-08-10 14:31:00|MATIC|1723300260|0.4271702494|0.4271702494|0.4268095744|0.4268801874
2024-08-10 14:32:00|MATIC|1723300320|0.4269023459|0.4270896875|0.4267965219|0.4270896875
2024-08-10 14:33:00|MATIC|1723300380|0.4270451967|0.4272313655|0.4269880515|0.4271526697
2024-08-10 14:34:00|MATIC|1723300440|0.4271686261|0.4274758562|0.4271674826|0.427407775
2024-08-10 14:35:00|MATIC|1723300500|0.4274037185|0.4276107846|0.4274037185|0.4275667789
2024-08-10 14:36:00|MATIC|1723300560|0.4275671776|0.4279929991|0.4275562279|0.427964517
2024-08-10 14:37:00|MATIC|1723300620|0.4279603268|0.4283188207|0.4279332522|0.4282839773
2024-08-10 14:38:00|MATIC|1723300680|0.4282981844|0.428483633|0.4282719261|0.4282719261
2024-08-10 14:39:00|MATIC|1723300740|0.4282943833|0.4285044499|0.4282763608|0.4284381631
2024-08-10 14:40:00|MATIC|1723300800|0.4284437006|0.4284437006|0.4282858505|0.4283071812
2024-08-10 14:41:00|MATIC|1723300860|0.4283061488|0.428552224|0.4282445187|0.4285352479
2024-08-10 14:42:00|MATIC|1723300920|0.428545734|0.4288406968|0.428545734|0.4288406968
2024-08-10 14:43:00|MATIC|1723300980|0.4288380366|0.4289018165|0.4287876318|0.4288688166
2024-08-10 14:44:00|MATIC|1723301040|0.428865025|0.428865025|0.4286748007|0.428684699
2024-08-10 14:45:00|MATIC|1723301100|0.4287095799|0.4287095799|0.4285917752|0.4286047326
2024-08-10 14:46:00|MATIC|1723301160|0.4286133777|0.4288887742|0.4285721479|0.4288887742
2024-08-10 14:47:00|MATIC|1723301220|0.4289052133|0.4289608163|0.4287682933|0.4288511298
2024-08-10 14:48:00|MATIC|1723301280|0.4288396153|0.4288678588|0.4286833147|0.4287487259
2024-08-10 14:49:00|MATIC|1723301340|0.4287951768|0.4287951768|0.4285101553|0.4285943251
2024-08-10 14:50:00|MATIC|1723301400|0.4285392624|0.4285392624|0.4283524682|0.4283835453
2024-08-10 14:51:00|MATIC|1723301460|0.4283967333|0.4286025012|0.4282412013|0.4286002423
2024-08-10 14:52:00|MATIC|1723301520|0.4286075108|0.4286160617|0.4283946345|0.4283946345
2024-08-10 14:53:00|MATIC|1723301580|0.4284094048|0.428420673|0.4282200802|0.4282200802
2024-08-10 14:54:00|MATIC|1723301640|0.4281880488|0.4283212251|0.4281880488|0.4283212251
2024-08-10 14:55:00|MATIC|1723301700|0.4283276498|0.4285765656|0.4283235691|0.4285587186
2024-08-10 14:56:00|MATIC|1723301760|0.4285643515|0.4285682811|0.4284363009|0.4284499673
2024-08-10 14:57:00|MATIC|1723301820|0.4284356537|0.4284464015|0.4282605293|0.4283771544
2024-08-10 14:58:00|MATIC|1723301880|0.428396203|0.4283985423|0.4282506623|0.4282709136
2024-08-10 14:59:00|MATIC|1723301940|0.42825767|0.4282811875|0.4281119997|0.428185902
2024-08-10 15:00:00|MATIC|1723302000|0.4281927327|0.428446401|0.428153341|0.4283740375
2024-08-10 15:01:00|MATIC|1723302060|0.4283746731|0.4286796787|0.4283168512|0.428650676
2024-08-10 15:02:00|MATIC|1723302120|0.4286513107|0.4287149105|0.428589875|0.4286010789
2024-08-10 15:03:00|MATIC|1723302180|0.4286029137|0.428713693|0.4284530153|0.4284530153
2024-08-10 15:04:00|MATIC|1723302240|0.4284242445|0.4284889399|0.4282339333|0.4282339333
2024-08-10 15:05:00|MATIC|1723302300|0.4282382355|0.428426187|0.4280853895|0.4283830388
2024-08-10 15:06:00|MATIC|1723302360|0.4284426934|0.4286449524|0.4284291674|0.4286208728
2024-08-10 15:07:00|MATIC|1723302420|0.4285971256|0.4288300766|0.4285971256|0.4288034873
2024-08-10 15:08:00|MATIC|1723302480|0.4287980741|0.4297037213|0.4287839406|0.4297037213
2024-08-10 15:09:00|MATIC|1723302540|0.4297164802|0.4300563465|0.429696297|0.4300503114
2024-08-10 15:10:00|MATIC|1723302600|0.4300576742|0.4304013467|0.4300576742|0.4304013467
2024-08-10 15:11:00|MATIC|1723302660|0.4304438647|0.4305159068|0.4301080298|0.4301080298
2024-08-10 15:12:00|MATIC|1723302720|0.4301098704|0.4302245819|0.4299590156|0.4302166882
2024-08-10 15:13:00|MATIC|1723302780|0.4302341208|0.4304369457|0.4301636864|0.4304145155
2024-08-10 15:14:00|MATIC|1723302840|0.4305085748|0.4308215295|0.4305085748|0.4307927844
2024-08-10 15:15:00|MATIC|1723302900|0.4307958186|0.4313159391|0.4307958186|0.4312885574
2024-08-10 15:16:00|MATIC|1723302960|0.431366072|0.4316192934|0.431366072|0.4316192934
2024-08-10 15:17:00|MATIC|1723303020|0.4316373557|0.4316373557|0.431102331|0.4311568608
2024-08-10 15:18:00|MATIC|1723303080|0.4311371387|0.4311378785|0.4306282973|0.4306598877
2024-08-10 15:19:00|MATIC|1723303140|0.4306832366|0.4306832366|0.4304272512|0.4304603031
2024-08-10 15:20:00|MATIC|1723303200|0.4304718666|0.4306188084|0.4304545651|0.4304709727
2024-08-10 15:21:00|MATIC|1723303260|0.4304300566|0.4305671579|0.4304076517|0.4304929042
2024-08-10 15:22:00|MATIC|1723303320|0.4304758246|0.4304758246|0.4301187129|0.4301468305
2024-08-10 15:23:00|MATIC|1723303380|0.4301402419|0.4301402419|0.429831562|0.4299271537
2024-08-10 15:24:00|MATIC|1723303440|0.429954083|0.430359922|0.429954083|0.4303350625
2024-08-10 15:25:00|MATIC|1723303500|0.4302746863|0.4308075911|0.4302393685|0.4307948265
2024-08-10 15:26:00|MATIC|1723303560|0.4308108933|0.4308377876|0.4305289125|0.4305921255
2024-08-10 15:27:00|MATIC|1723303620|0.4305843133|0.4307881891|0.4305843133|0.4307881891
2024-08-10 15:28:00|MATIC|1723303680|0.4307905002|0.4308371672|0.4305713806|0.4305713806
2024-08-10 15:29:00|MATIC|1723303740|0.4306898168|0.4309452194|0.4306898168|0.4309093945
2024-08-10 15:30:00|MATIC|1723303800|0.4309410894|0.4309935084|0.4307273591|0.4307273591
2024-08-10 15:31:00|MATIC|1723303860|0.4307568441|0.43079142|0.4306879154|0.430742984
2024-08-10 15:32:00|MATIC|1723303920|0.4307144079|0.4309217513|0.4306937571|0.4308430951
2024-08-10 15:33:00|MATIC|1723303980|0.4308329144|0.4308574285|0.4307235444|0.4307802008
2024-08-10 15:34:00|MATIC|1723304040|0.4307553623|0.4310800111|0.4307364928|0.430998866
2024-08-10 15:35:00|MATIC|1723304100|0.4310770241|0.4311275144|0.4310594534|0.4311264744
2024-08-10 15:36:00|MATIC|1723304160|0.4311510672|0.4311510672|0.4309308804|0.4309353404
2024-08-10 15:37:00|MATIC|1723304220|0.4309304222|0.431248864|0.4309304222|0.431248558
2024-08-10 15:38:00|MATIC|1723304280|0.4312378257|0.4312605596|0.4311211006|0.43118754
2024-08-10 15:39:00|MATIC|1723304340|0.4311791908|0.4312215505|0.4311751175|0.431189227
2024-08-10 15:40:00|MATIC|1723304400|0.4310869646|0.4310869646|0.4309775364|0.4310222311
2024-08-10 15:41:00|MATIC|1723304460|0.4310364773|0.4311354668|0.431009988|0.4310581446
2024-08-10 15:42:00|MATIC|1723304520|0.4311319936|0.4311337452|0.4308506738|0.4308774901
2024-08-10 15:43:00|MATIC|1723304580|0.4308824697|0.4308980736|0.4308386894|0.4308774783
2024-08-10 15:44:00|MATIC|1723304640|0.4308704562|0.4308908286|0.4308401671|0.430843576
2024-08-10 15:45:00|MATIC|1723304700|0.4308351519|0.4308674919|0.4304549918|0.4304549918
2024-08-10 15:46:00|MATIC|1723304760|0.4303699326|0.4303841703|0.4299340365|0.4299350438
2024-08-10 15:47:00|MATIC|1723304820|0.4299083532|0.4299083532|0.4296973329|0.4297821765
2024-08-10 15:48:00|MATIC|1723304880|0.4297826488|0.4300768002|0.4296709282|0.4300768002
2024-08-10 15:49:00|MATIC|1723304940|0.4301233674|0.4305225574|0.4301173921|0.4305186729
2024-08-10 15:50:00|MATIC|1723305000|0.4305154895|0.4305392899|0.4300415444|0.4300415444
2024-08-10 15:51:00|MATIC|1723305060|0.430000262|0.430025754|0.4298644088|0.4300010403
2024-08-10 15:52:00|MATIC|1723305120|0.430003749|0.4302353705|0.430003749|0.430069033
2024-08-10 15:53:00|MATIC|1723305180|0.4300764657|0.4300823294|0.4298141817|0.4298402842
2024-08-10 15:54:00|MATIC|1723305240|0.4298496117|0.4298622722|0.4296314672|0.4296727402
2024-08-10 15:55:00|MATIC|1723305300|0.4296814513|0.429694064|0.4294893204|0.4295479911
2024-08-10 15:56:00|MATIC|1723305360|0.4296102618|0.4296102618|0.4293751624|0.4293751624
2024-08-10 15:57:00|MATIC|1723305420|0.4294427668|0.4296588281|0.4293936144|0.4295970353
2024-08-10 15:58:00|MATIC|1723305480|0.4296192954|0.4297173466|0.4293793388|0.4293793388
2024-08-10 15:59:00|MATIC|1723305540|0.4293891473|0.4294276086|0.4291397852|0.4292019654
2024-08-10 16:00:00|MATIC|1723305600|0.429234546|0.429234546|0.4286321548|0.4287889571
2024-08-10 16:01:00|MATIC|1723305660|0.4287940298|0.4291864904|0.4287424629|0.4290453797
2024-08-10 16:02:00|MATIC|1723305720|0.4290301118|0.4292745532|0.4290301118|0.4292745532
2024-08-10 16:03:00|MATIC|1723305780|0.4292118937|0.4295333652|0.4290810581|0.4294091282
2024-08-10 16:04:00|MATIC|1723305840|0.4294073315|0.4294585986|0.4292341328|0.4293219049
2024-08-10 16:05:00|MATIC|1723305900|0.4294150308|0.4294150308|0.4283787633|0.4283787633
2024-08-10 16:06:00|MATIC|1723305960|0.4283359183|0.4284456196|0.4282498385|0.428332364
2024-08-10 16:07:00|MATIC|1723306020|0.4283994718|0.4287763197|0.4283175484|0.4286862099
2024-08-10 16:08:00|MATIC|1723306080|0.4286998508|0.42871292|0.4283605806|0.4283605806
2024-08-10 16:09:00|MATIC|1723306140|0.4282762386|0.4282795032|0.427912506|0.4281730048
2024-08-10 16:10:00|MATIC|1723306200|0.4282132665|0.4286448561|0.4280106728|0.4286439866
2024-08-10 16:11:00|MATIC|1723306260|0.4286838596|0.4287090692|0.4282992109|0.4283345446
2024-08-10 16:12:00|MATIC|1723306320|0.4284148524|0.4285323758|0.4281626559|0.4282070562
2024-08-10 16:13:00|MATIC|1723306380|0.428250659|0.4286699698|0.4282239878|0.428638924
2024-08-10 16:14:00|MATIC|1723306440|0.428619821|0.4288783419|0.428504431|0.4288783419
2024-08-10 16:15:00|MATIC|1723306500|0.4288977539|0.429181031|0.4288334437|0.4291362361
2024-08-10 16:16:00|MATIC|1723306560|0.4291300763|0.4291910371|0.4287764672|0.4288828078
2024-08-10 16:17:00|MATIC|1723306620|0.4288940298|0.4290018545|0.4287820863|0.4289421804
2024-08-10 16:18:00|MATIC|1723306680|0.4289357046|0.4289357046|0.4285136398|0.4286724792
2024-08-10 16:19:00|MATIC|1723306740|0.4286739343|0.4287743822|0.4280936226|0.4280936226
2024-08-10 16:20:00|MATIC|1723306800|0.4281154872|0.4285990674|0.4280274278|0.4285990674
2024-08-10 16:21:00|MATIC|1723306860|0.4286003689|0.4287369229|0.4285426921|0.4285488197
2024-08-10 16:22:00|MATIC|1723306920|0.4285378672|0.4291393733|0.4285254829|0.4290383508
2024-08-10 16:23:00|MATIC|1723306980|0.4290486707|0.429288364|0.4290161556|0.4291540423
2024-08-10 16:24:00|MATIC|1723307040|0.4291570236|0.4294907769|0.4291061996|0.4294806203
2024-08-10 16:25:00|MATIC|1723307100|0.4295187027|0.4295657699|0.429391812|0.4294280527
2024-08-10 16:26:00|MATIC|1723307160|0.4293876574|0.4301138568|0.4293876574|0.4301138568
2024-08-10 16:27:00|MATIC|1723307220|0.4301616986|0.4302161509|0.4301195525|0.4301226627
2024-08-10 16:28:00|MATIC|1723307280|0.4301243967|0.4302226222|0.4298479034|0.4300351715
2024-08-10 16:29:00|MATIC|1723307340|0.4300366487|0.4302620776|0.4299698452|0.4302289324
2024-08-10 16:30:00|MATIC|1723307400|0.4302289277|0.4304353112|0.4302289277|0.4304217985
2024-08-10 16:31:00|MATIC|1723307460|0.4304307083|0.430868834|0.4303642314|0.430723591
2024-08-10 16:32:00|MATIC|1723307520|0.4307232675|0.430963803|0.4306524367|0.430963803
2024-08-10 16:33:00|MATIC|1723307580|0.4309623321|0.4311338983|0.4309623321|0.430999854
2024-08-10 16:34:00|MATIC|1723307640|0.4309964189|0.4310666692|0.4306435874|0.4307131499
2024-08-10 16:35:00|MATIC|1723307700|0.4307027454|0.4307986621|0.4306193613|0.4306888555
2024-08-10 16:36:00|MATIC|1723307760|0.4306794992|0.4306809978|0.4305604142|0.4306070806
2024-08-10 16:37:00|MATIC|1723307820|0.4306283305|0.4307095044|0.4306155241|0.4306954577
2024-08-10 16:38:00|MATIC|1723307880|0.4307029368|0.4307029368|0.4304626767|0.4305141872
2024-08-10 16:39:00|MATIC|1723307940|0.43046533|0.4305354099|0.4303195303|0.4303198888
2024-08-10 16:40:00|MATIC|1723308000|0.4302771867|0.4302771867|0.4296516497|0.4296516497
2024-08-10 16:41:00|MATIC|1723308060|0.4296517263|0.4299155459|0.4296358377|0.4298789831
2024-08-10 16:42:00|MATIC|1723308120|0.429864323|0.4299562652|0.4297954066|0.4299201656
2024-08-10 16:43:00|MATIC|1723308180|0.4299235579|0.4300452209|0.429892244|0.4300397633
2024-08-10 16:44:00|MATIC|1723308240|0.430034263|0.4300636639|0.429887737|0.4299324257
2024-08-10 16:45:00|MATIC|1723308300|0.4299373174|0.429984552|0.4299030897|0.4299134035
2024-08-10 16:46:00|MATIC|1723308360|0.4299109809|0.4299109809|0.4297600743|0.4297600743
2024-08-10 16:47:00|MATIC|1723308420|0.4297547701|0.4297547701|0.4295397946|0.4297217526
2024-08-10 16:48:00|MATIC|1723308480|0.4297111666|0.4297695256|0.4294850387|0.4295497491
2024-08-10 16:49:00|MATIC|1723308540|0.4296258096|0.4296265547|0.4292738531|0.4292738531
2024-08-10 16:50:00|MATIC|1723308600|0.4292429329|0.4293133543|0.4291788279|0.429202027
2024-08-10 16:51:00|MATIC|1723308660|0.4290887558|0.4290887558|0.4288993911|0.4289056693
2024-08-10 16:52:00|MATIC|1723308720|0.428865078|0.428865078|0.4287438994|0.4287438994
2024-08-10 16:53:00|MATIC|1723308780|0.4287796131|0.4287796131|0.4284193858|0.428455044
2024-08-10 16:54:00|MATIC|1723308840|0.4284228942|0.4287160816|0.4283961833|0.4286948321
2024-08-10 16:55:00|MATIC|1723308900|0.4286461388|0.4287400213|0.4285689834|0.42865384
2024-08-10 16:56:00|MATIC|1723308960|0.428650244|0.4287322077|0.4285826127|0.4285826127
2024-08-10 16:57:00|MATIC|1723309020|0.4286040208|0.42903327|0.4285951947|0.4290060884
2024-08-10 16:58:00|MATIC|1723309080|0.4290711131|0.4290771226|0.4287989839|0.4288159664
2024-08-10 16:59:00|MATIC|1723309140|0.4287826166|0.4288504941|0.4287422373|0.4287766466
2024-08-10 17:00:00|MATIC|1723309200|0.4287985399|0.4293382937|0.4287608136|0.4293327512
2024-08-10 17:01:00|MATIC|1723309260|0.4293329183|0.4293822286|0.4291419704|0.4293370845
2024-08-10 17:02:00|MATIC|1723309320|0.429337291|0.429337291|0.4291029986|0.4291892318
2024-08-10 17:03:00|MATIC|1723309380|0.4291684121|0.4291802342|0.4289112423|0.4289431792
2024-08-10 17:04:00|MATIC|1723309440|0.4288912755|0.4288912755|0.4283512303|0.4285292461
2024-08-10 17:05:00|MATIC|1723309500|0.4285870366|0.4285984146|0.4284558228|0.4284558228
2024-08-10 17:06:00|MATIC|1723309560|0.4284310219|0.4284310219|0.4277098141|0.4277098141
2024-08-10 17:07:00|MATIC|1723309620|0.4277151522|0.428300103|0.4277151522|0.4282647889
2024-08-10 17:08:00|MATIC|1723309680|0.428271846|0.428509155|0.4282629974|0.4285085159
2024-08-10 17:09:00|MATIC|1723309740|0.4285004454|0.4285004454|0.4283057278|0.4283196942
2024-08-10 17:10:00|MATIC|1723309800|0.4283665289|0.4285128175|0.428314538|0.4285128175
2024-08-10 17:11:00|MATIC|1723309860|0.4285160739|0.4287143618|0.4285123661|0.4287041695
2024-08-10 17:12:00|MATIC|1723309920|0.4287250858|0.4288835933|0.4287250858|0.4288835933
2024-08-10 17:13:00|MATIC|1723309980|0.4289032977|0.4290449982|0.4288895711|0.4289119207
2024-08-10 17:14:00|MATIC|1723310040|0.4289030112|0.4289030112|0.4286516787|0.428653065
2024-08-10 17:15:00|MATIC|1723310100|0.4286676135|0.4287523437|0.4286252458|0.4286759266
2024-08-10 17:16:00|MATIC|1723310160|0.4286625158|0.4287045909|0.4285684665|0.4285684665
2024-08-10 17:17:00|MATIC|1723310220|0.4285148061|0.4285245734|0.4284393949|0.4284886909
2024-08-10 17:18:00|MATIC|1723310280|0.4284687086|0.4285032767|0.4284295832|0.4284300966
2024-08-10 17:19:00|MATIC|1723310340|0.4284264376|0.4287575124|0.4278604892|0.4286361458
2024-08-10 17:20:00|MATIC|1723310400|0.4286374345|0.4287401813|0.4284893748|0.4287401813
2024-08-10 17:21:00|MATIC|1723310460|0.428875961|0.4289483614|0.4288682919|0.4289377703
2024-08-10 17:22:00|MATIC|1723310520|0.4289378252|0.4289506049|0.4286542603|0.4286542603
2024-08-10 17:23:00|MATIC|1723310580|0.4286858132|0.4286858132|0.4282567808|0.4282567808
2024-08-10 17:24:00|MATIC|1723310640|0.4283867383|0.4283912146|0.4280587942|0.4283912146
2024-08-10 17:25:00|MATIC|1723310700|0.4284101825|0.4284101825|0.4281425855|0.4282178851
2024-08-10 17:26:00|MATIC|1723310760|0.4282181357|0.4282641605|0.4279920192|0.4279977824
2024-08-10 17:27:00|MATIC|1723310820|0.4279982639|0.4279982639|0.42781759|0.4278244874
2024-08-10 17:28:00|MATIC|1723310880|0.4278276174|0.4278727287|0.4277886498|0.4278192502
2024-08-10 17:29:00|MATIC|1723310940|0.4278440398|0.4279461715|0.4278100869|0.4279461715
2024-08-10 17:30:00|MATIC|1723311000|0.4279927272|0.4281866914|0.4279925387|0.4280650125
2024-08-10 17:31:00|MATIC|1723311060|0.4280932949|0.4281722533|0.4280932949|0.4281598209
2024-08-10 17:32:00|MATIC|1723311120|0.4280613158|0.4280613158|0.4277543242|0.4277811027
2024-08-10 17:33:00|MATIC|1723311180|0.4277829454|0.4278180471|0.4276794176|0.4278132226
2024-08-10 17:34:00|MATIC|1723311240|0.4278154396|0.4278204577|0.4275166919|0.4275166919
2024-08-10 17:35:00|MATIC|1723311300|0.4275126341|0.4275431748|0.4273564755|0.4274460725
2024-08-10 17:36:00|MATIC|1723311360|0.4274880188|0.4275278953|0.4272310775|0.4272427553
2024-08-10 17:37:00|MATIC|1723311420|0.4272376932|0.4272376932|0.4270960109|0.4271533915
2024-08-10 17:38:00|MATIC|1723311480|0.4271566007|0.4271743832|0.4270560025|0.4270562949
2024-08-10 17:39:00|MATIC|1723311540|0.4270464274|0.4273023862|0.4270159414|0.4273023862
2024-08-10 17:40:00|MATIC|1723311600|0.4273265437|0.4275030155|0.4273261422|0.4274634662
2024-08-10 17:41:00|MATIC|1723311660|0.4274634201|0.4274634201|0.42728451|0.4274325661
2024-08-10 17:42:00|MATIC|1723311720|0.4274297852|0.4274602883|0.4272676216|0.4274602883
2024-08-10 17:43:00|MATIC|1723311780|0.427460281|0.4276834089|0.427460281|0.4276358943
2024-08-10 17:44:00|MATIC|1723311840|0.4276169669|0.4279416123|0.4275723962|0.4278576672
2024-08-10 17:45:00|MATIC|1723311900|0.4278528533|0.4279166005|0.4276774562|0.4276799878
2024-08-10 17:46:00|MATIC|1723311960|0.4276736793|0.4276736793|0.4267375569|0.4267413327
2024-08-10 17:47:00|MATIC|1723312020|0.4266755513|0.4268580757|0.426585232|0.4265935316
2024-08-10 17:48:00|MATIC|1723312080|0.4266548677|0.4267976617|0.4266321688|0.4267976617
2024-08-10 17:49:00|MATIC|1723312140|0.4267851066|0.4268686533|0.4266785527|0.4266812258
2024-08-10 17:50:00|MATIC|1723312200|0.4266403776|0.4266403776|0.426523457|0.4265353327
2024-08-10 17:51:00|MATIC|1723312260|0.4265405035|0.4267494845|0.4265287123|0.4267213287
2024-08-10 17:52:00|MATIC|1723312320|0.4267208549|0.4271660718|0.4267208549|0.4271067471
2024-08-10 17:53:00|MATIC|1723312380|0.4270957975|0.4274484582|0.4269834553|0.4274484582
2024-08-10 17:54:00|MATIC|1723312440|0.4273976507|0.4274863724|0.4273735326|0.4274863724
2024-08-10 17:55:00|MATIC|1723312500|0.4275224629|0.4279269223|0.4275224629|0.4278585589
2024-08-10 17:56:00|MATIC|1723312560|0.4278461625|0.4278461625|0.4274516268|0.4274571794
2024-08-10 17:57:00|MATIC|1723312620|0.427446184|0.4274606292|0.4272569762|0.4273283927
2024-08-10 17:58:00|MATIC|1723312680|0.4273379349|0.4274550157|0.4273013775|0.4273493566
2024-08-10 17:59:00|MATIC|1723312740|0.4273467622|0.4274215677|0.4271249621|0.4271249621
2024-08-10 18:00:00|MATIC|1723312800|0.4271719182|0.4274302949|0.4271516044|0.4274302949
2024-08-10 18:01:00|MATIC|1723312860|0.4274308198|0.4274514917|0.4271658499|0.4271658499
2024-08-10 18:02:00|MATIC|1723312920|0.4271633383|0.4273746252|0.4271633383|0.4273261908
2024-08-10 18:03:00|MATIC|1723312980|0.4273355204|0.4275934116|0.4273303183|0.4275895333
2024-08-10 18:04:00|MATIC|1723313040|0.4275905638|0.4277414929|0.4275208744|0.4275267362
2024-08-10 18:05:00|MATIC|1723313100|0.4275269354|0.4279477213|0.4274508385|0.4278954216
2024-08-10 18:06:00|MATIC|1723313160|0.427897206|0.4281686663|0.4278782114|0.4279933755
2024-08-10 18:07:00|MATIC|1723313220|0.4280188018|0.4281643441|0.428003351|0.4281165669
2024-08-10 18:08:00|MATIC|1723313280|0.4281191018|0.4281193088|0.4279819183|0.4280881188
2024-08-10 18:09:00|MATIC|1723313340|0.4280942979|0.4285000676|0.4280575854|0.428487365
2024-08-10 18:10:00|MATIC|1723313400|0.4284868197|0.4288676198|0.4284726049|0.4287890599
2024-08-10 18:11:00|MATIC|1723313460|0.4288200815|0.4288779874|0.4286430707|0.4288477121
2024-08-10 18:12:00|MATIC|1723313520|0.428879293|0.429159716|0.4286011241|0.429159716
2024-08-10 18:13:00|MATIC|1723313580|0.429149697|0.4296016848|0.4288744132|0.4295142056
2024-08-10 18:14:00|MATIC|1723313640|0.4295050387|0.4296952208|0.4292649258|0.429268632
2024-08-10 18:15:00|MATIC|1723313700|0.4292347974|0.4292347974|0.4286976482|0.4287917137
2024-08-10 18:16:00|MATIC|1723313760|0.4288090332|0.4288842416|0.4280198405|0.4282813434
2024-08-10 18:17:00|MATIC|1723313820|0.4282532482|0.4282532482|0.4278977848|0.4280112857
2024-08-10 18:18:00|MATIC|1723313880|0.4279863614|0.4280226343|0.4279160895|0.4279160895
2024-08-10 18:19:00|MATIC|1723313940|0.4279172935|0.428259592|0.4278884914|0.4282204161
2024-08-10 18:20:00|MATIC|1723314000|0.4282152604|0.4282720811|0.4278821302|0.4278821302
2024-08-10 18:21:00|MATIC|1723314060|0.4279069453|0.4279178369|0.4274853058|0.4275094082
2024-08-10 18:22:00|MATIC|1723314120|0.4274721769|0.4274721769|0.4272053953|0.4274634109
2024-08-10 18:23:00|MATIC|1723314180|0.4274799386|0.427487186|0.4274127854|0.427472622
2024-08-10 18:24:00|MATIC|1723314240|0.4274866532|0.4277784638|0.4274713582|0.4276647383
2024-08-10 18:25:00|MATIC|1723314300|0.4277173873|0.427836884|0.4275959362|0.4277308153
2024-08-10 18:26:00|MATIC|1723314360|0.4277106743|0.4280316548|0.4277076668|0.4279160299
2024-08-10 18:27:00|MATIC|1723314420|0.4279045757|0.4279045757|0.4277305397|0.4277305397
2024-08-10 18:28:00|MATIC|1723314480|0.4277255635|0.4277550171|0.4276504173|0.4277176255
2024-08-10 18:29:00|MATIC|1723314540|0.4276961267|0.4277877654|0.4276154998|0.4276694115
2024-08-10 18:30:00|MATIC|1723314600|0.4277113478|0.427716012|0.4275987975|0.4276390957
2024-08-10 18:31:00|MATIC|1723314660|0.4275932153|0.4275932153|0.4274447602|0.4274447602
2024-08-10 18:32:00|MATIC|1723314720|0.4274738839|0.4274738839|0.4269635225|0.4270708282
2024-08-10 18:33:00|MATIC|1723314780|0.4270224122|0.4270288794|0.4268512163|0.4270133539
2024-08-10 18:34:00|MATIC|1723314840|0.4270401177|0.4271446123|0.4270215317|0.4271446123
2024-08-10 18:35:00|MATIC|1723314900|0.4271656418|0.4272746142|0.4270037802|0.4270239409
2024-08-10 18:36:00|MATIC|1723314960|0.4270256826|0.4271607436|0.426968328|0.426968328
2024-08-10 18:37:00|MATIC|1723315020|0.426970702|0.4270836321|0.4268760529|0.4270836321
2024-08-10 18:38:00|MATIC|1723315080|0.4271258372|0.4271258372|0.426764664|0.426863088
2024-08-10 18:39:00|MATIC|1723315140|0.4268650005|0.4270433777|0.4268499654|0.4269946223
2024-08-10 18:40:00|MATIC|1723315200|0.4269988632|0.4271869357|0.426971897|0.4271867298
2024-08-10 18:41:00|MATIC|1723315260|0.42716453|0.4276437785|0.42716453|0.427619955
2024-08-10 18:42:00|MATIC|1723315320|0.4276156779|0.4278550568|0.4276151512|0.4278379239
2024-08-10 18:43:00|MATIC|1723315380|0.4278600501|0.4280385736|0.4278373021|0.4280177599
2024-08-10 18:44:00|MATIC|1723315440|0.4280019762|0.4283160288|0.4279845891|0.4282633732
2024-08-10 18:45:00|MATIC|1723315500|0.4282597106|0.4282767032|0.4281310894|0.428241504
2024-08-10 18:46:00|MATIC|1723315560|0.428291359|0.4285187785|0.428291359|0.4285187785
2024-08-10 18:47:00|MATIC|1723315620|0.4285264598|0.4286843386|0.4283032612|0.4283809692
2024-08-10 18:48:00|MATIC|1723315680|0.4283915105|0.4284583037|0.4281363786|0.4283704539
2024-08-10 18:49:00|MATIC|1723315740|0.4283757063|0.4283757063|0.4279689728|0.4279977216
2024-08-10 18:50:00|MATIC|1723315800|0.4279560473|0.4280035773|0.4276432022|0.4277365448
2024-08-10 18:51:00|MATIC|1723315860|0.4277283575|0.4278819119|0.4277037768|0.4278609925
2024-08-10 18:52:00|MATIC|1723315920|0.427845576|0.428040958|0.4278335857|0.4278647179
2024-08-10 18:53:00|MATIC|1723315980|0.427864701|0.427864701|0.4272982754|0.4273446315
2024-08-10 18:54:00|MATIC|1723316040|0.4273610474|0.4274655686|0.4273603955|0.427442922
2024-08-10 18:55:00|MATIC|1723316100|0.4274359857|0.4274386721|0.4272265466|0.4272265466
2024-08-10 18:56:00|MATIC|1723316160|0.4272081038|0.4272585908|0.4270715377|0.4272534399
2024-08-10 18:57:00|MATIC|1723316220|0.4272438594|0.4273497245|0.4271186917|0.4273414265
2024-08-10 18:58:00|MATIC|1723316280|0.4273614467|0.4273740011|0.4272515554|0.4272515554
2024-08-10 18:59:00|MATIC|1723316340|0.427261361|0.4272830471|0.4270767861|0.4272252856
2024-08-10 19:00:00|MATIC|1723316400|0.427278608|0.427278608|0.4270320654|0.4270417526
2024-08-10 19:01:00|MATIC|1723316460|0.4270434604|0.4270434604|0.4261401403|0.426437614
2024-08-10 19:02:00|MATIC|1723316520|0.4264139017|0.4264139017|0.4259196266|0.4259196266
2024-08-10 19:03:00|MATIC|1723316580|0.4259438722|0.4264443326|0.4259438722|0.4264443326
2024-08-10 19:04:00|MATIC|1723316640|0.4263866175|0.4264973287|0.4262110405|0.4262228725
2024-08-10 19:05:00|MATIC|1723316700|0.4262120046|0.4265522791|0.4261973965|0.4263113971
2024-08-10 19:06:00|MATIC|1723316760|0.4263020531|0.4263020531|0.4260427911|0.4260427911
2024-08-10 19:07:00|MATIC|1723316820|0.4260583611|0.4260659661|0.425852046|0.425854374
2024-08-10 19:08:00|MATIC|1723316880|0.4258467842|0.4261286159|0.425829603|0.4261199593
2024-08-10 19:09:00|MATIC|1723316940|0.4261168172|0.4261168172|0.4255953107|0.4255955537
2024-08-10 19:10:00|MATIC|1723317000|0.4256127118|0.4257184556|0.4255910382|0.4255966589
2024-08-10 19:11:00|MATIC|1723317060|0.4256027424|0.4260262702|0.4255754269|0.4260198238
2024-08-10 19:12:00|MATIC|1723317120|0.4260683623|0.4261277666|0.4259894634|0.4259927629
2024-08-10 19:13:00|MATIC|1723317180|0.4259529912|0.4262783065|0.4259430288|0.4262696516
2024-08-10 19:14:00|MATIC|1723317240|0.4262276961|0.4262432154|0.4260938622|0.4260938622
2024-08-10 19:15:00|MATIC|1723317300|0.4260646464|0.4260660977|0.4258560225|0.4259166275
2024-08-10 19:16:00|MATIC|1723317360|0.4259907305|0.4260992847|0.4259546273|0.4260486244
2024-08-10 19:17:00|MATIC|1723317420|0.4260402822|0.4262153718|0.4260402822|0.4260554782
2024-08-10 19:18:00|MATIC|1723317480|0.4260547112|0.4260793426|0.4259864019|0.4259866389
2024-08-10 19:19:00|MATIC|1723317540|0.4259826357|0.426811372|0.4259826357|0.4264687426
2024-08-10 19:20:00|MATIC|1723317600|0.4264925233|0.4271456591|0.4264925233|0.4270546623
2024-08-10 19:21:00|MATIC|1723317660|0.4270026645|0.4275395589|0.4269829794|0.4274231484
2024-08-10 19:22:00|MATIC|1723317720|0.427397336|0.4275172299|0.4273031914|0.4275114136
2024-08-10 19:23:00|MATIC|1723317780|0.4275147675|0.4275194501|0.4274123972|0.4274188717
2024-08-10 19:24:00|MATIC|1723317840|0.4273867448|0.4273867448|0.4271318472|0.4271621385
2024-08-10 19:25:00|MATIC|1723317900|0.427075237|0.427075237|0.4268273953|0.4268273953
2024-08-10 19:26:00|MATIC|1723317960|0.4268214436|0.4268671192|0.4268032486|0.4268497992
2024-08-10 19:27:00|MATIC|1723318020|0.4268390191|0.427017898|0.4267901589|0.4269888728
2024-08-10 19:28:00|MATIC|1723318080|0.4269946094|0.4271160393|0.4269946094|0.4270406604
2024-08-10 19:29:00|MATIC|1723318140|0.4270390664|0.4270524963|0.4266715812|0.4266715812
2024-08-10 19:30:00|MATIC|1723318200|0.4266761724|0.4266765406|0.4265321003|0.4266221879
2024-08-10 19:31:00|MATIC|1723318260|0.4266194978|0.4266772878|0.4264999825|0.4266044328
2024-08-10 19:32:00|MATIC|1723318320|0.4266291457|0.4267483812|0.4265061633|0.4267300939
2024-08-10 19:33:00|MATIC|1723318380|0.4267619415|0.4268680702|0.4267619415|0.4267841973
2024-08-10 19:34:00|MATIC|1723318440|0.4267302591|0.4267302591|0.4265901849|0.4266454847
2024-08-10 19:35:00|MATIC|1723318500|0.4266472813|0.4268512645|0.4266108022|0.426851012
2024-08-10 19:36:00|MATIC|1723318560|0.4268612089|0.4273349876|0.4268388196|0.4273349876
2024-08-10 19:37:00|MATIC|1723318620|0.4273552914|0.4274037092|0.4273406266|0.4273520479
2024-08-10 19:38:00|MATIC|1723318680|0.4273531917|0.4273531917|0.427044144|0.427044144
2024-08-10 19:39:00|MATIC|1723318740|0.427029298|0.427029298|0.426803957|0.426924444
2024-08-10 19:40:00|MATIC|1723318800|0.4269290949|0.4270175667|0.4269270023|0.4270123875
2024-08-10 19:41:00|MATIC|1723318860|0.427009618|0.4270857356|0.4268220727|0.4269009761
2024-08-10 19:42:00|MATIC|1723318920|0.4269574208|0.4271385029|0.4269574208|0.4270924591
2024-08-10 19:43:00|MATIC|1723318980|0.4270203364|0.4273553913|0.4270203364|0.4273553913
2024-08-10 19:44:00|MATIC|1723319040|0.4273921609|0.4275899008|0.4273838891|0.4275436713
2024-08-10 19:45:00|MATIC|1723319100|0.4275763023|0.4278128835|0.4275348168|0.4277622102
2024-08-10 19:46:00|MATIC|1723319160|0.4277673581|0.4277673581|0.4274291497|0.4274291497
2024-08-10 19:47:00|MATIC|1723319220|0.4274377926|0.4274413938|0.4271701559|0.4272981067
2024-08-10 19:48:00|MATIC|1723319280|0.4272909693|0.4274835176|0.4270914614|0.4274727605
2024-08-10 19:49:00|MATIC|1723319340|0.4274921433|0.4274921433|0.4270604936|0.4273808149
2024-08-10 19:50:00|MATIC|1723319400|0.4273816057|0.4276386318|0.4272818962|0.427555894
2024-08-10 19:51:00|MATIC|1723319460|0.4275598364|0.4276517866|0.4273850752|0.4273850752
2024-08-10 19:52:00|MATIC|1723319520|0.4273828936|0.4273828936|0.4271300911|0.4271313136
2024-08-10 19:53:00|MATIC|1723319580|0.4272261719|0.4272617176|0.427029715|0.4270548266
2024-08-10 19:54:00|MATIC|1723319640|0.4270428858|0.4270647672|0.4270098462|0.4270098462
2024-08-10 19:55:00|MATIC|1723319700|0.4270462164|0.4270769257|0.4269789649|0.4270557526
2024-08-10 19:56:00|MATIC|1723319760|0.4270628416|0.4273740226|0.4270244752|0.4273145508
2024-08-10 19:57:00|MATIC|1723319820|0.4272932107|0.4273138704|0.4272448256|0.4272915061
2024-08-10 19:58:00|MATIC|1723319880|0.4272170818|0.427251897|0.4271155132|0.4272098677
2024-08-10 19:59:00|MATIC|1723319940|0.427210278|0.4272103487|0.4271460503|0.4271465221
2024-08-10 20:00:00|MATIC|1723320000|0.4271291315|0.4272327773|0.4270307414|0.4272237284
2024-08-10 20:01:00|MATIC|1723320060|0.4272128517|0.4275546085|0.4272128517|0.4275278841
2024-08-10 20:02:00|MATIC|1723320120|0.4275379036|0.4277471582|0.4275323682|0.4276926582
2024-08-10 20:03:00|MATIC|1723320180|0.4277089822|0.4277938276|0.4276660076|0.4277927434
2024-08-10 20:04:00|MATIC|1723320240|0.4277884851|0.4278267235|0.427430013|0.4274524591
2024-08-10 20:05:00|MATIC|1723320300|0.427451117|0.427451117|0.4272133495|0.4272230336
2024-08-10 20:06:00|MATIC|1723320360|0.4272241161|0.4274653446|0.4272024995|0.427444021
2024-08-10 20:07:00|MATIC|1723320420|0.4274288097|0.4281502965|0.4274288097|0.4280506952
2024-08-10 20:08:00|MATIC|1723320480|0.4280440985|0.4280938691|0.4280259911|0.4280691104
2024-08-10 20:09:00|MATIC|1723320540|0.4280743512|0.4283295407|0.4280703659|0.4283295407
2024-08-10 20:10:00|MATIC|1723320600|0.4283364837|0.4285005805|0.4283364837|0.4284355048
2024-08-10 20:11:00|MATIC|1723320660|0.4284424769|0.4285174309|0.4283614327|0.4283685161
2024-08-10 20:12:00|MATIC|1723320720|0.4283775109|0.4283775109|0.4282806557|0.4282806557
2024-08-10 20:13:00|MATIC|1723320780|0.4282714547|0.4282714547|0.4280987038|0.4281196687
2024-08-10 20:14:00|MATIC|1723320840|0.4281056153|0.4282695054|0.4280077191|0.4280258027
2024-08-10 20:15:00|MATIC|1723320900|0.428051924|0.4281037319|0.4279669289|0.427968939
2024-08-10 20:16:00|MATIC|1723320960|0.4279024211|0.4279024211|0.4275760264|0.4275903299
2024-08-10 20:17:00|MATIC|1723321020|0.4275009348|0.4275643187|0.4272915075|0.4273505143
2024-08-10 20:18:00|MATIC|1723321080|0.4273032652|0.4273629284|0.4272650198|0.4273015128
2024-08-10 20:19:00|MATIC|1723321140|0.427266241|0.427299385|0.4270547495|0.4270833215
2024-08-10 20:20:00|MATIC|1723321200|0.4270808822|0.4270808822|0.4267161949|0.4267321804
2024-08-10 20:21:00|MATIC|1723321260|0.4267127531|0.4268169624|0.4266410865|0.4267527041
2024-08-10 20:22:00|MATIC|1723321320|0.4267270177|0.4268864205|0.4266811414|0.4268793122
2024-08-10 20:23:00|MATIC|1723321380|0.4268936676|0.4269684178|0.426775259|0.426775259
2024-08-10 20:24:00|MATIC|1723321440|0.4268172438|0.4268905975|0.4267368052|0.4268905975
2024-08-10 20:25:00|MATIC|1723321500|0.4268951187|0.4269061029|0.4268496767|0.4268790582
2024-08-10 20:26:00|MATIC|1723321560|0.426882212|0.4270185428|0.4268509869|0.4268509869
2024-08-10 20:27:00|MATIC|1723321620|0.4268907514|0.4268978955|0.4266241082|0.4266519708
2024-08-10 20:28:00|MATIC|1723321680|0.4266277898|0.4268312545|0.4265956506|0.4268312545
2024-08-10 20:29:00|MATIC|1723321740|0.4269297934|0.4270571924|0.4269297934|0.4270476049
2024-08-10 20:30:00|MATIC|1723321800|0.4270842641|0.4271102123|0.4268232132|0.4268629787
2024-08-10 20:31:00|MATIC|1723321860|0.4268750217|0.4268750217|0.4266813778|0.4266815567
2024-08-10 20:32:00|MATIC|1723321920|0.4265859886|0.4271403262|0.4265305957|0.4270554506
2024-08-10 20:33:00|MATIC|1723321980|0.4270785059|0.4271363614|0.4270531857|0.4270674937
2024-08-10 20:34:00|MATIC|1723322040|0.4270751212|0.4270751212|0.4268418995|0.4268418995
2024-08-10 20:35:00|MATIC|1723322100|0.4268516828|0.4270630686|0.4267401433|0.4270611015
2024-08-10 20:36:00|MATIC|1723322160|0.4271007172|0.4272563827|0.4270868685|0.4271061453
2024-08-10 20:37:00|MATIC|1723322220|0.4271203533|0.4273229693|0.4271113561|0.4273060871
2024-08-10 20:38:00|MATIC|1723322280|0.4272930298|0.427309869|0.4271142187|0.4271142187
2024-08-10 20:39:00|MATIC|1723322340|0.4271200058|0.4271915165|0.4271089663|0.4271297888
2024-08-10 20:40:00|MATIC|1723322400|0.4271472838|0.4272625744|0.4270494105|0.4272625744
2024-08-10 20:41:00|MATIC|1723322460|0.427364194|0.4274513345|0.4273449457|0.4274428238
2024-08-10 20:42:00|MATIC|1723322520|0.4274574201|0.4274762241|0.4273497141|0.4273539642
2024-08-10 20:43:00|MATIC|1723322580|0.4273516988|0.4274433623|0.4273182016|0.4274063332
2024-08-10 20:44:00|MATIC|1723322640|0.4274059902|0.4276910886|0.4273502268|0.4276012392
2024-08-10 20:45:00|MATIC|1723322700|0.4275842939|0.4276046637|0.4275112601|0.4275969853
2024-08-10 20:46:00|MATIC|1723322760|0.4275891009|0.427655219|0.4275276383|0.4275276383
2024-08-10 20:47:00|MATIC|1723322820|0.4275271261|0.4275271261|0.4273288567|0.4273288567
2024-08-10 20:48:00|MATIC|1723322880|0.4273392712|0.4273549647|0.4272505404|0.4272925154
2024-08-10 20:49:00|MATIC|1723322940|0.4272944314|0.4276388483|0.4272944314|0.4276388483
2024-08-10 20:50:00|MATIC|1723323000|0.4276751462|0.4276988312|0.4274445159|0.4274570643
2024-08-10 20:51:00|MATIC|1723323060|0.4274579963|0.4274598868|0.4271941971|0.4271941971
2024-08-10 20:52:00|MATIC|1723323120|0.4271890144|0.4272809846|0.4271783938|0.4272809763
2024-08-10 20:53:00|MATIC|1723323180|0.4272833936|0.4272834688|0.4272283215|0.4272595795
2024-08-10 20:54:00|MATIC|1723323240|0.4272566594|0.4274187584|0.4272349698|0.4273783746
2024-08-10 20:55:00|MATIC|1723323300|0.427367191|0.427822249|0.4273586206|0.427821496
2024-08-10 20:56:00|MATIC|1723323360|0.4278310163|0.4278310163|0.4276486261|0.4277613048
2024-08-10 20:57:00|MATIC|1723323420|0.4277713479|0.4277860615|0.4277244453|0.4277855372
2024-08-10 20:58:00|MATIC|1723323480|0.4277948228|0.4277948228|0.4276880861|0.4276982109
2024-08-10 20:59:00|MATIC|1723323540|0.4276893154|0.4279628936|0.4276854824|0.4278276383
2024-08-10 21:00:00|MATIC|1723323600|0.4277981523|0.4278259405|0.4277312655|0.4277312655
2024-08-10 21:01:00|MATIC|1723323660|0.4277205577|0.4278040349|0.4275865483|0.4277456761
2024-08-10 21:02:00|MATIC|1723323720|0.4277270071|0.4280317173|0.4277152009|0.4279499841
2024-08-10 21:03:00|MATIC|1723323780|0.4279334198|0.4280247291|0.4278669034|0.4278781431
2024-08-10 21:04:00|MATIC|1723323840|0.4278853938|0.4278884975|0.4277617196|0.4277617196
2024-08-10 21:05:00|MATIC|1723323900|0.4277675231|0.4277711328|0.4276118244|0.4277320503
2024-08-10 21:06:00|MATIC|1723323960|0.4277303647|0.4278940004|0.4276973256|0.4278587077
2024-08-10 21:07:00|MATIC|1723324020|0.4278415602|0.4278578769|0.4278206527|0.4278355804
2024-08-10 21:08:00|MATIC|1723324080|0.4278371622|0.4278942907|0.4277834272|0.4278821443
2024-08-10 21:09:00|MATIC|1723324140|0.4278798411|0.4279304976|0.4278042691|0.4279171064
2024-08-10 21:10:00|MATIC|1723324200|0.4279135246|0.4279135246|0.4276784374|0.4277717318
2024-08-10 21:11:00|MATIC|1723324260|0.4277926169|0.4278686286|0.4277089961|0.4278490174
2024-08-10 21:12:00|MATIC|1723324320|0.4278356686|0.4278680912|0.4277248196|0.4278392876
2024-08-10 21:13:00|MATIC|1723324380|0.4278435117|0.4278540219|0.4277356938|0.4277386126
2024-08-10 21:14:00|MATIC|1723324440|0.4277353374|0.4277353374|0.4275660513|0.4276039097
2024-08-10 21:15:00|MATIC|1723324500|0.4276282229|0.4276282229|0.4274693342|0.4274693342
2024-08-10 21:16:00|MATIC|1723324560|0.4274675558|0.4274675558|0.4271369548|0.4271369548
2024-08-10 21:17:00|MATIC|1723324620|0.4271324187|0.4271644784|0.4270899161|0.4271644784
2024-08-10 21:18:00|MATIC|1723324680|0.427166635|0.4272421608|0.4271143706|0.4272421608
2024-08-10 21:19:00|MATIC|1723324740|0.4272820876|0.4275257859|0.4272769293|0.4275177663
2024-08-10 21:20:00|MATIC|1723324800|0.4275493806|0.4277670079|0.4275493806|0.4276866391
2024-08-10 21:21:00|MATIC|1723324860|0.4276769057|0.4276769057|0.4275522859|0.4275727605
2024-08-10 21:22:00|MATIC|1723324920|0.4276383824|0.4276461599|0.4275861138|0.4275957363
2024-08-10 21:23:00|MATIC|1723324980|0.4276012431|0.4278476143|0.4276012142|0.4278197955
2024-08-10 21:24:00|MATIC|1723325040|0.4278197966|0.4279282755|0.4278197966|0.4278889628
2024-08-10 21:25:00|MATIC|1723325100|0.4278800826|0.4280494117|0.4278640463|0.427976608
2024-08-10 21:26:00|MATIC|1723325160|0.427951755|0.427951755|0.4277474938|0.4278059966
2024-08-10 21:27:00|MATIC|1723325220|0.4278082256|0.4278605294|0.4277828344|0.4278292874
2024-08-10 21:28:00|MATIC|1723325280|0.4278217597|0.4278589853|0.4277776027|0.4278170997
2024-08-10 21:29:00|MATIC|1723325340|0.427811475|0.427822858|0.4277572044|0.4277671643
2024-08-10 21:30:00|MATIC|1723325400|0.4277756132|0.4279326056|0.4277756132|0.4279053639
2024-08-10 21:31:00|MATIC|1723325460|0.4279103059|0.4280032007|0.4278538631|0.4279839711
2024-08-10 21:32:00|MATIC|1723325520|0.4279810172|0.4280247022|0.4279451958|0.4279889755
2024-08-10 21:33:00|MATIC|1723325580|0.4279973186|0.4280461725|0.4279523413|0.4279523413
2024-08-10 21:34:00|MATIC|1723325640|0.4279665966|0.4280158996|0.4278775448|0.4278884374
2024-08-10 21:35:00|MATIC|1723325700|0.4278862152|0.4278865373|0.4276922811|0.4277031435
2024-08-10 21:36:00|MATIC|1723325760|0.4277027565|0.4277526449|0.427284617|0.4273036302
2024-08-10 21:37:00|MATIC|1723325820|0.4273097124|0.4273097124|0.4272371362|0.4272465916
2024-08-10 21:38:00|MATIC|1723325880|0.4272838067|0.4273938467|0.4272528937|0.4273766306
2024-08-10 21:39:00|MATIC|1723325940|0.4274298926|0.4275170029|0.4274298926|0.4274563321
2024-08-10 21:40:00|MATIC|1723326000|0.4274694568|0.4275166715|0.4274681462|0.4275044866
2024-08-10 21:41:00|MATIC|1723326060|0.4275037567|0.4275590097|0.4274830659|0.4274936263
2024-08-10 21:42:00|MATIC|1723326120|0.4275027846|0.4275027846|0.427393994|0.4275010484
2024-08-10 21:43:00|MATIC|1723326180|0.4274811449|0.4275136641|0.4274030064|0.4274696141
2024-08-10 21:44:00|MATIC|1723326240|0.4274571059|0.4275167113|0.4274427848|0.4274822526
2024-08-10 21:45:00|MATIC|1723326300|0.4274984613|0.4276496497|0.4274984613|0.4276264407
2024-08-10 21:46:00|MATIC|1723326360|0.42762103|0.4276860606|0.427545195|0.4275905172
2024-08-10 21:47:00|MATIC|1723326420|0.4276055692|0.4276318593|0.4275796788|0.4276055873
2024-08-10 21:48:00|MATIC|1723326480|0.4275847392|0.4276284117|0.4275770248|0.4275824252
2024-08-10 21:49:00|MATIC|1723326540|0.4275807182|0.4276312114|0.4275383899|0.427597361
2024-08-10 21:50:00|MATIC|1723326600|0.4275971415|0.4276556495|0.427563421|0.4275913052
2024-08-10 21:51:00|MATIC|1723326660|0.4276025696|0.4276281447|0.4275686811|0.4275757041
2024-08-10 21:52:00|MATIC|1723326720|0.4275950405|0.4276416717|0.4275950405|0.4276387173
2024-08-10 21:53:00|MATIC|1723326780|0.4276632801|0.4276632801|0.4272257296|0.4272257296
2024-08-10 21:54:00|MATIC|1723326840|0.4272356939|0.4273120874|0.427162438|0.427283571
2024-08-10 21:55:00|MATIC|1723326900|0.4272840515|0.4273792968|0.4272672346|0.4273607374
2024-08-10 21:56:00|MATIC|1723326960|0.4273471032|0.4274082088|0.4273131535|0.4274082088
2024-08-10 21:57:00|MATIC|1723327020|0.427559448|0.4276739808|0.427559448|0.4276236319
2024-08-10 21:58:00|MATIC|1723327080|0.4276543253|0.4278509559|0.4276543253|0.4277815854
2024-08-10 21:59:00|MATIC|1723327140|0.4277889947|0.4278698568|0.4277760249|0.4278281783
2024-08-10 22:00:00|MATIC|1723327200|0.4278390515|0.4278390515|0.4271882069|0.4272256585
2024-08-10 22:01:00|MATIC|1723327260|0.4272465283|0.4273062362|0.4271065088|0.4271301895
2024-08-10 22:02:00|MATIC|1723327320|0.4270799172|0.4270799172|0.4267612574|0.4267841584
2024-08-10 22:03:00|MATIC|1723327380|0.4267477618|0.4267636578|0.4265702764|0.4267082315
2024-08-10 22:04:00|MATIC|1723327440|0.4266337195|0.4266434054|0.4265977369|0.426629248
2024-08-10 22:05:00|MATIC|1723327500|0.4266220782|0.4266220782|0.4262814968|0.426413824
2024-08-10 22:06:00|MATIC|1723327560|0.4264098487|0.4264124788|0.4262306576|0.4262306576
2024-08-10 22:07:00|MATIC|1723327620|0.4262331548|0.4262474469|0.4260643736|0.4260680328
2024-08-10 22:08:00|MATIC|1723327680|0.4260441571|0.426138417|0.4256808406|0.426138417
2024-08-10 22:09:00|MATIC|1723327740|0.4262347793|0.4265233392|0.4261490427|0.4264488431
2024-08-10 22:10:00|MATIC|1723327800|0.4264465016|0.4267320485|0.4263724981|0.4266761894
2024-08-10 22:11:00|MATIC|1723327860|0.426620853|0.426993222|0.426591913|0.4269923303
2024-08-10 22:12:00|MATIC|1723327920|0.4269653832|0.4270556906|0.4267564459|0.4267855935
2024-08-10 22:13:00|MATIC|1723327980|0.4267864375|0.4268151743|0.4266429387|0.4266429398
2024-08-10 22:14:00|MATIC|1723328040|0.4266373164|0.4266601778|0.4263507038|0.4263607578
2024-08-10 22:15:00|MATIC|1723328100|0.426375932|0.426400427|0.4261739388|0.4261739388
2024-08-10 22:16:00|MATIC|1723328160|0.4261346081|0.4261388394|0.4257916481|0.425903941
2024-08-10 22:17:00|MATIC|1723328220|0.4259628387|0.4261724113|0.4259278492|0.4261205334
2024-08-10 22:18:00|MATIC|1723328280|0.4261180432|0.426555655|0.4260868332|0.4264051305
2024-08-10 22:19:00|MATIC|1723328340|0.4263971497|0.4270277256|0.4263971497|0.4269351679
2024-08-10 22:20:00|MATIC|1723328400|0.4268272741|0.4270593086|0.4267371667|0.4267371667
2024-08-10 22:21:00|MATIC|1723328460|0.4267395978|0.4267695038|0.4266105935|0.4267220676
2024-08-10 22:22:00|MATIC|1723328520|0.4267246372|0.4267246372|0.426188708|0.426188708
2024-08-10 22:23:00|MATIC|1723328580|0.4261866703|0.4265935756|0.4261866703|0.4265935756
2024-08-10 22:24:00|MATIC|1723328640|0.4265347044|0.4267953364|0.4265347044|0.4267914532
2024-08-10 22:25:00|MATIC|1723328700|0.4268346398|0.426911329|0.426767867|0.4268677052
2024-08-10 22:26:00|MATIC|1723328760|0.4268040092|0.4268040092|0.4263495365|0.4264167795
2024-08-10 22:27:00|MATIC|1723328820|0.4264069666|0.4264987072|0.4259328832|0.4259328832
2024-08-10 22:28:00|MATIC|1723328880|0.425917382|0.4260165017|0.4259038374|0.4259273854
2024-08-10 22:29:00|MATIC|1723328940|0.4259538134|0.425967981|0.4258752473|0.4258822262
2024-08-10 22:30:00|MATIC|1723329000|0.4258805817|0.4258894589|0.4255846882|0.4257247636
2024-08-10 22:31:00|MATIC|1723329060|0.425618075|0.4258165182|0.4255580573|0.4257374723
2024-08-10 22:32:00|MATIC|1723329120|0.4257409325|0.4262346798|0.4257409325|0.4262020107
2024-08-10 22:33:00|MATIC|1723329180|0.4261505175|0.4265246904|0.4261505175|0.4265243105
2024-08-10 22:34:00|MATIC|1723329240|0.4265485361|0.4265485361|0.4258431889|0.4258917868
2024-08-10 22:35:00|MATIC|1723329300|0.425879713|0.4260425035|0.425879713|0.4260116875
2024-08-10 22:36:00|MATIC|1723329360|0.425989395|0.4264859218|0.4259389831|0.4264859218
2024-08-10 22:37:00|MATIC|1723329420|0.426487397|0.4265939172|0.426451484|0.4265939172
2024-08-10 22:38:00|MATIC|1723329480|0.4265926034|0.4266679699|0.4264298654|0.426629121
2024-08-10 22:39:00|MATIC|1723329540|0.4266430108|0.4266626222|0.4265625148|0.426654633
2024-08-10 22:40:00|MATIC|1723329600|0.4266661167|0.4266661167|0.4264865829|0.426529315
2024-08-10 22:41:00|MATIC|1723329660|0.4265462175|0.4265689853|0.4264532023|0.4264753716
2024-08-10 22:42:00|MATIC|1723329720|0.4264651057|0.4266398486|0.4264359165|0.4265112871
2024-08-10 22:43:00|MATIC|1723329780|0.4264815582|0.4265886441|0.4264584066|0.4264671899
2024-08-10 22:44:00|MATIC|1723329840|0.4264671908|0.4265122758|0.4264270448|0.42647844
2024-08-10 22:45:00|MATIC|1723329900|0.4264784396|0.4265587462|0.4264309716|0.4265587462
2024-08-10 22:46:00|MATIC|1723329960|0.4265646142|0.4266558931|0.4264792275|0.4265221828
2024-08-10 22:47:00|MATIC|1723330020|0.4264916055|0.4267894393|0.4264758165|0.4267894393
2024-08-10 22:48:00|MATIC|1723330080|0.4267887398|0.4270547075|0.4267787992|0.4269134517
2024-08-10 22:49:00|MATIC|1723330140|0.4268989988|0.4268989988|0.426746185|0.4268200572
2024-08-10 22:50:00|MATIC|1723330200|0.4268116537|0.4268116537|0.4267374149|0.4267440549
2024-08-10 22:51:00|MATIC|1723330260|0.4267452269|0.4267452269|0.4264222209|0.4264222209
2024-08-10 22:52:00|MATIC|1723330320|0.4264051862|0.4264051862|0.4259866427|0.4259866427
2024-08-10 22:53:00|MATIC|1723330380|0.4259447903|0.4261540042|0.4259447903|0.4261179545
2024-08-10 22:54:00|MATIC|1723330440|0.4261381648|0.4263452571|0.4261266177|0.4263143977
2024-08-10 22:55:00|MATIC|1723330500|0.4263164649|0.4265990849|0.4262896022|0.4265801795
2024-08-10 22:56:00|MATIC|1723330560|0.4265778531|0.4267770596|0.4265049807|0.4265049807
2024-08-10 22:57:00|MATIC|1723330620|0.4264943691|0.4265346669|0.4263286642|0.4263318614
2024-08-10 22:58:00|MATIC|1723330680|0.4263079617|0.4263079617|0.4260488925|0.4260488925
2024-08-10 22:59:00|MATIC|1723330740|0.4260253801|0.4260924542|0.4258845175|0.4258975977
2024-08-10 23:00:00|MATIC|1723330800|0.425876575|0.4259563748|0.4258544201|0.4258673855
2024-08-10 23:01:00|MATIC|1723330860|0.4258780734|0.4260161258|0.4257145022|0.4259996819
2024-08-10 23:02:00|MATIC|1723330920|0.4259746144|0.4259746144|0.4255977664|0.4256152903
2024-08-10 23:03:00|MATIC|1723330980|0.42565652|0.4258764848|0.4255709665|0.4255709665
2024-08-10 23:04:00|MATIC|1723331040|0.4255382378|0.4257998896|0.4255382378|0.4255790744
2024-08-10 23:05:00|MATIC|1723331100|0.425582352|0.4255839386|0.4251652849|0.4251693799
2024-08-10 23:06:00|MATIC|1723331160|0.4253012148|0.4254519681|0.4253012148|0.42539512
2024-08-10 23:07:00|MATIC|1723331220|0.4254288973|0.4258559064|0.4254288973|0.4258441431
2024-08-10 23:08:00|MATIC|1723331280|0.42587074|0.4260550648|0.4258321762|0.4259210304
2024-08-10 23:09:00|MATIC|1723331340|0.4259214832|0.4261903569|0.4258977843|0.4261755153
2024-08-10 23:10:00|MATIC|1723331400|0.4261634307|0.4261634307|0.4258037127|0.4259910665
2024-08-10 23:11:00|MATIC|1723331460|0.4259644569|0.4262216675|0.4259644569|0.4262132202
2024-08-10 23:12:00|MATIC|1723331520|0.4262249596|0.426358608|0.4259424152|0.4259424152
2024-08-10 23:13:00|MATIC|1723331580|0.425972409|0.4261525175|0.4258590186|0.4261525175
2024-08-10 23:14:00|MATIC|1723331640|0.4261474092|0.4264166509|0.4261474092|0.4263971813
2024-08-10 23:15:00|MATIC|1723331700|0.426411879|0.426411879|0.4261270818|0.4261809456
2024-08-10 23:16:00|MATIC|1723331760|0.4261683701|0.4261747449|0.4260980903|0.4261445619
2024-08-10 23:17:00|MATIC|1723331820|0.4261355076|0.4263048536|0.4261355076|0.4262048613
2024-08-10 23:18:00|MATIC|1723331880|0.4262024551|0.4262024551|0.4256765612|0.4256765612
2024-08-10 23:19:00|MATIC|1723331940|0.4256302252|0.4256368104|0.4254491714|0.4254491714
2024-08-10 23:20:00|MATIC|1723332000|0.4254528129|0.4254641072|0.4252548169|0.4252548169
2024-08-10 23:21:00|MATIC|1723332060|0.4253089052|0.4253852452|0.425169743|0.4253849949
2024-08-10 23:22:00|MATIC|1723332120|0.4253823257|0.4255788301|0.4253781502|0.4255784391
2024-08-10 23:23:00|MATIC|1723332180|0.4255813008|0.4255813008|0.425315678|0.4254831856
2024-08-10 23:24:00|MATIC|1723332240|0.4254963735|0.4255098306|0.4254152158|0.4254745979
2024-08-10 23:25:00|MATIC|1723332300|0.4254897272|0.4255529373|0.4254409833|0.4254568389
2024-08-10 23:26:00|MATIC|1723332360|0.4254461878|0.4257449889|0.4254461878|0.4256810234
2024-08-10 23:27:00|MATIC|1723332420|0.4257308985|0.4259024526|0.4256474482|0.4256547627
2024-08-10 23:28:00|MATIC|1723332480|0.4256660229|0.4256660229|0.4255981696|0.4256195595
2024-08-10 23:29:00|MATIC|1723332540|0.4255962339|0.4255962339|0.4253710138|0.4253959259
2024-08-10 23:30:00|MATIC|1723332600|0.4254020239|0.4255071454|0.4253651832|0.4254152959
2024-08-10 23:31:00|MATIC|1723332660|0.4254205433|0.4257066461|0.425392021|0.4257066461
2024-08-10 23:32:00|MATIC|1723332720|0.4257416297|0.4259630932|0.4257223952|0.4258464809
2024-08-10 23:33:00|MATIC|1723332780|0.4258494826|0.4258623867|0.4256910285|0.4257077086
2024-08-10 23:34:00|MATIC|1723332840|0.4257071241|0.425708056|0.4256169261|0.4256617724
2024-08-10 23:35:00|MATIC|1723332900|0.4256705446|0.4260992875|0.4256705446|0.4260537646
2024-08-10 23:36:00|MATIC|1723332960|0.426046678|0.4260467154|0.4257375197|0.4257375197
2024-08-10 23:37:00|MATIC|1723333020|0.4257414935|0.4257493276|0.4256093615|0.4256725787
2024-08-10 23:38:00|MATIC|1723333080|0.4256820512|0.4256820512|0.4255274178|0.4255275831
2024-08-10 23:39:00|MATIC|1723333140|0.4255277632|0.4255277632|0.4253899038|0.4254588742
2024-08-10 23:40:00|MATIC|1723333200|0.425451497|0.425496918|0.425430785|0.4254952347
2024-08-10 23:41:00|MATIC|1723333260|0.4256260332|0.4258604023|0.4256253233|0.4257464097
2024-08-10 23:42:00|MATIC|1723333320|0.4257133003|0.4257133003|0.4255062308|0.4255576124
2024-08-10 23:43:00|MATIC|1723333380|0.4255297613|0.4255297613|0.42541509|0.4254550408
2024-08-10 23:44:00|MATIC|1723333440|0.4254577933|0.4254577933|0.4253187914|0.4254392141
2024-08-10 23:45:00|MATIC|1723333500|0.4254347366|0.4254347366|0.4253149469|0.4253170003
2024-08-10 23:46:00|MATIC|1723333560|0.4253198438|0.4254049466|0.4252504519|0.4253977287
2024-08-10 23:47:00|MATIC|1723333620|0.425397857|0.4255437803|0.4253410784|0.4254345634
2024-08-10 23:48:00|MATIC|1723333680|0.4254567366|0.425495774|0.425371202|0.4254196646
2024-08-10 23:49:00|MATIC|1723333740|0.4254054471|0.4254054471|0.4251893481|0.4252266514
2024-08-10 23:50:00|MATIC|1723333800|0.4251908978|0.4253696384|0.4251908978|0.4253696384
2024-08-10 23:51:00|MATIC|1723333860|0.4253796582|0.4257381023|0.4253688131|0.4257381023
2024-08-10 23:52:00|MATIC|1723333920|0.4257610041|0.4259130156|0.4257610041|0.4258539492
2024-08-10 23:53:00|MATIC|1723333980|0.4258552967|0.4260860117|0.42584888|0.4260007563
2024-08-10 23:54:00|MATIC|1723334040|0.4259899581|0.4263377359|0.4259899581|0.4263308631
2024-08-10 23:55:00|MATIC|1723334100|0.4262955678|0.4263822765|0.426294484|0.4263768418
2024-08-10 23:56:00|MATIC|1723334160|0.4263792262|0.4264088028|0.426304379|0.4263081002
2024-08-10 23:57:00|MATIC|1723334220|0.426320716|0.4264410663|0.4262659993|0.42641741
2024-08-10 23:58:00|MATIC|1723334280|0.4264085902|0.426506463|0.4263749596|0.4265051241
2024-08-10 23:59:00|MATIC|1723334340|0.4265052428|0.4267175409|0.4264989008|0.4267155411
2024-08-11 00:00:00|MATIC|1723334400|0.4266684981|0.4267735075|0.4266684981|0.4267418008
2024-08-11 00:01:00|MATIC|1723334460|0.4267418008|0.4267418008|0.4264927583|0.4265771335
2024-08-11 00:02:00|MATIC|1723334520|0.4265664629|0.4265664629|0.4264828508|0.4264926159
2024-08-11 00:03:00|MATIC|1723334580|0.4264926101|0.4265609909|0.4264075826|0.4265609909
2024-08-11 00:04:00|MATIC|1723334640|0.4265712398|0.4267276892|0.4265712398|0.4265795567
2024-08-11 00:05:00|MATIC|1723334700|0.4265789514|0.4269239389|0.4265064426|0.4269146274
2024-08-11 00:06:00|MATIC|1723334760|0.4269693124|0.4276765544|0.4269380236|0.4274909757
2024-08-11 00:07:00|MATIC|1723334820|0.4274900228|0.4274900228|0.4268528809|0.4268528809
2024-08-11 00:08:00|MATIC|1723334880|0.4268432162|0.4268466488|0.426719557|0.4268466488
2024-08-11 00:09:00|MATIC|1723334940|0.4269293912|0.4272373855|0.4267707825|0.4268017537
2024-08-11 00:10:00|MATIC|1723335000|0.426778687|0.4269790782|0.4267164849|0.4269790782
2024-08-11 00:11:00|MATIC|1723335060|0.4271832096|0.4273931218|0.4271569556|0.4272167659
2024-08-11 00:12:00|MATIC|1723335120|0.4272089717|0.4275489524|0.4271061176|0.4275252368
2024-08-11 00:13:00|MATIC|1723335180|0.4275453707|0.4275875559|0.4274541743|0.4275205564
2024-08-11 00:14:00|MATIC|1723335240|0.4274827694|0.4274827694|0.4270556662|0.4271598061
2024-08-11 00:15:00|MATIC|1723335300|0.4272343019|0.4275729363|0.4272343019|0.4275729363
2024-08-11 00:16:00|MATIC|1723335360|0.4276150155|0.4279981393|0.4275679387|0.4276692105
2024-08-11 00:17:00|MATIC|1723335420|0.4276776833|0.4276776833|0.4271950881|0.4272921962
2024-08-11 00:18:00|MATIC|1723335480|0.4272921148|0.4273050878|0.4267879321|0.4270086085
2024-08-11 00:19:00|MATIC|1723335540|0.4271510343|0.4271510343|0.4268669218|0.4269163575
2024-08-11 00:20:00|MATIC|1723335600|0.4269127641|0.4269127641|0.4262771219|0.4263968162
2024-08-11 00:21:00|MATIC|1723335660|0.4263855602|0.4265598964|0.4262706354|0.4265598964
2024-08-11 00:22:00|MATIC|1723335720|0.4266115154|0.4267651388|0.4264636164|0.4264636164
2024-08-11 00:23:00|MATIC|1723335780|0.4264750528|0.4264750528|0.4263308753|0.4264265548
2024-08-11 00:24:00|MATIC|1723335840|0.4264334127|0.4268584256|0.4264334127|0.4268250562
2024-08-11 00:25:00|MATIC|1723335900|0.426862614|0.4273007715|0.426862614|0.4273007715
2024-08-11 00:26:00|MATIC|1723335960|0.4273038357|0.4273038357|0.4266774891|0.4266774891
2024-08-11 00:27:00|MATIC|1723336020|0.426649941|0.4267539742|0.4265819032|0.4267337986
2024-08-11 00:28:00|MATIC|1723336080|0.4267274381|0.4267435464|0.4265389605|0.426652126
2024-08-11 00:29:00|MATIC|1723336140|0.4266472697|0.4268323189|0.4266472697|0.4267959593
2024-08-11 00:30:00|MATIC|1723336200|0.4268046676|0.4271263543|0.4268046676|0.4269539174
2024-08-11 00:31:00|MATIC|1723336260|0.4270096674|0.4270974187|0.4268867811|0.4268867811
2024-08-11 00:32:00|MATIC|1723336320|0.4268246754|0.4271029186|0.4266953658|0.4268066336
2024-08-11 00:33:00|MATIC|1723336380|0.4268455294|0.42705859|0.4268148346|0.4269439934
2024-08-11 00:34:00|MATIC|1723336440|0.4269322048|0.4273874474|0.4269248987|0.4273874474
2024-08-11 00:35:00|MATIC|1723336500|0.427391553|0.4274368465|0.4273334983|0.4274368465
2024-08-11 00:36:00|MATIC|1723336560|0.4274378303|0.427950288|0.4274378303|0.427950288
2024-08-11 00:37:00|MATIC|1723336620|0.4279584274|0.4281092107|0.427833316|0.4281092107
2024-08-11 00:38:00|MATIC|1723336680|0.4281147654|0.4284211896|0.4281147654|0.4283968783
2024-08-11 00:39:00|MATIC|1723336740|0.4283954458|0.4284608666|0.4280649066|0.4280649066
2024-08-11 00:40:00|MATIC|1723336800|0.4280540164|0.4281625875|0.4280187933|0.4281625875
2024-08-11 00:41:00|MATIC|1723336860|0.4281782792|0.4286918664|0.4281782792|0.4286676961
2024-08-11 00:42:00|MATIC|1723336920|0.4286373248|0.428708311|0.4285517292|0.4285517292
2024-08-11 00:43:00|MATIC|1723336980|0.4284723725|0.4284723725|0.4281857243|0.4283228812
2024-08-11 00:44:00|MATIC|1723337040|0.4283334453|0.4284179659|0.4282663224|0.4282886372
2024-08-11 00:45:00|MATIC|1723337100|0.4282928047|0.4282965164|0.4280600373|0.4280600373
2024-08-11 00:46:00|MATIC|1723337160|0.4280360711|0.4280717915|0.4279864717|0.4280113181
2024-08-11 00:47:00|MATIC|1723337220|0.4280021441|0.4280021441|0.4278014608|0.4279010035
2024-08-11 00:48:00|MATIC|1723337280|0.4279218888|0.4283212687|0.4279106355|0.4283212687
2024-08-11 00:49:00|MATIC|1723337340|0.428301231|0.4284535673|0.428301231|0.4284532607
2024-08-11 00:50:00|MATIC|1723337400|0.4284516593|0.4285111581|0.4283177177|0.4283184088
2024-08-11 00:51:00|MATIC|1723337460|0.4283194695|0.4286031414|0.4282466814|0.428294623
2024-08-11 00:52:00|MATIC|1723337520|0.4282734022|0.4283921787|0.4282734022|0.428380538
2024-08-11 00:53:00|MATIC|1723337580|0.4283952775|0.4283986871|0.4281691509|0.4283974817
2024-08-11 00:54:00|MATIC|1723337640|0.4283974617|0.4284309126|0.4283697672|0.4283756815
2024-08-11 00:55:00|MATIC|1723337700|0.4284186715|0.4284430204|0.4283639568|0.4283674075
2024-08-11 00:56:00|MATIC|1723337760|0.4283665576|0.4283665576|0.4281281642|0.4281281642
2024-08-11 00:57:00|MATIC|1723337820|0.4281389834|0.4281848031|0.4279447842|0.4281848031
2024-08-11 00:58:00|MATIC|1723337880|0.4281928945|0.4282099759|0.4278831106|0.4279437784
2024-08-11 00:59:00|MATIC|1723337940|0.4279406617|0.4279406617|0.4277886965|0.4278800193
2024-08-11 01:00:00|MATIC|1723338000|0.4278815179|0.4278815179|0.4276886446|0.427821186
2024-08-11 01:01:00|MATIC|1723338060|0.4278157299|0.4280590083|0.4278157299|0.4278549205
2024-08-11 01:02:00|MATIC|1723338120|0.427839576|0.4280172137|0.4277925313|0.4280172137
2024-08-11 01:03:00|MATIC|1723338180|0.4280264582|0.4280264582|0.4277946526|0.4278899119
2024-08-11 01:04:00|MATIC|1723338240|0.4279951689|0.4281226248|0.4279951689|0.428014581
2024-08-11 01:05:00|MATIC|1723338300|0.4280031584|0.4283022525|0.4279845215|0.4283007307
2024-08-11 01:06:00|MATIC|1723338360|0.4283016697|0.428626773|0.4283016697|0.428578889
2024-08-11 01:07:00|MATIC|1723338420|0.4284978792|0.4286950939|0.4284656597|0.4286950939
2024-08-11 01:08:00|MATIC|1723338480|0.4287110049|0.4288600933|0.4286858435|0.4288600933
2024-08-11 01:09:00|MATIC|1723338540|0.4288459766|0.4290619717|0.4288458374|0.4290585599
2024-08-11 01:10:00|MATIC|1723338600|0.4290592884|0.4294438786|0.4290592884|0.4294151667
2024-08-11 01:11:00|MATIC|1723338660|0.4294389508|0.429442148|0.4290806545|0.4290877093
2024-08-11 01:12:00|MATIC|1723338720|0.4290949066|0.429386163|0.4290540421|0.429382603
2024-08-11 01:13:00|MATIC|1723338780|0.4293824224|0.4295565248|0.4293824224|0.4295070385
2024-08-11 01:14:00|MATIC|1723338840|0.4295061076|0.4300328408|0.4294996601|0.4299370884
2024-08-11 01:15:00|MATIC|1723338900|0.429944908|0.4300332208|0.4296668028|0.4297059161
2024-08-11 01:16:00|MATIC|1723338960|0.4297645511|0.429787665|0.4294333975|0.4294392176
2024-08-11 01:17:00|MATIC|1723339020|0.4293759557|0.4293759557|0.4289611116|0.4289819496
2024-08-11 01:18:00|MATIC|1723339080|0.4289845646|0.4289986141|0.4287224044|0.4288334335
2024-08-11 01:19:00|MATIC|1723339140|0.4288221643|0.4288221643|0.4285124799|0.4285719391
2024-08-11 01:20:00|MATIC|1723339200|0.4285673084|0.4285761309|0.4282983678|0.4283208996
2024-08-11 01:21:00|MATIC|1723339260|0.4282233861|0.4286170777|0.4280910216|0.4286025128
2024-08-11 01:22:00|MATIC|1723339320|0.4285830336|0.4289512686|0.4285830336|0.4288342597
2024-08-11 01:23:00|MATIC|1723339380|0.4287963089|0.4287963089|0.4285726323|0.428684731
2024-08-11 01:24:00|MATIC|1723339440|0.4286949383|0.4287466694|0.4284641589|0.4286398313
2024-08-11 01:25:00|MATIC|1723339500|0.4286473726|0.4286476256|0.4282841586|0.4282841586
2024-08-11 01:26:00|MATIC|1723339560|0.4282915377|0.4282915377|0.4278430933|0.4278430933
2024-08-11 01:27:00|MATIC|1723339620|0.4278803803|0.4279322244|0.4276912978|0.4279022644
2024-08-11 01:28:00|MATIC|1723339680|0.4279213702|0.4279213702|0.4277479128|0.4278752843
2024-08-11 01:29:00|MATIC|1723339740|0.427953382|0.4280746269|0.4278679336|0.4278679336
2024-08-11 01:30:00|MATIC|1723339800|0.4278515929|0.4278544157|0.427604537|0.4276050271
2024-08-11 01:31:00|MATIC|1723339860|0.4276368565|0.4277615329|0.4276082479|0.4277615329
2024-08-11 01:32:00|MATIC|1723339920|0.4277491765|0.4280021775|0.427586309|0.4280021775
2024-08-11 01:33:00|MATIC|1723339980|0.428008825|0.4280781077|0.4279364059|0.4280781077
2024-08-11 01:34:00|MATIC|1723340040|0.4281014139|0.4281916936|0.4281014139|0.4281836583
2024-08-11 01:35:00|MATIC|1723340100|0.4281135101|0.4281192237|0.4279280414|0.4281192237
2024-08-11 01:36:00|MATIC|1723340160|0.4281776461|0.4282847601|0.4279959418|0.4280238255
2024-08-11 01:37:00|MATIC|1723340220|0.4279975891|0.4279975891|0.4277813419|0.4278954628
2024-08-11 01:38:00|MATIC|1723340280|0.4280858523|0.4281387881|0.427954364|0.4280051746
2024-08-11 01:39:00|MATIC|1723340340|0.4280038188|0.4280326746|0.4278417763|0.4278924709
2024-08-11 01:40:00|MATIC|1723340400|0.4279529908|0.428307247|0.427915624|0.4279716986
2024-08-11 01:41:00|MATIC|1723340460|0.4279913555|0.4282109057|0.4279913555|0.4280910434
2024-08-11 01:42:00|MATIC|1723340520|0.4280913614|0.4283908398|0.4280789184|0.4283800586
2024-08-11 01:43:00|MATIC|1723340580|0.428389455|0.4285079964|0.4283652002|0.4283964163
2024-08-11 01:44:00|MATIC|1723340640|0.4283850429|0.4287732109|0.4282972275|0.4287504376
2024-08-11 01:45:00|MATIC|1723340700|0.4287529738|0.4290014299|0.4287431409|0.4289627056
2024-08-11 01:46:00|MATIC|1723340760|0.4289652476|0.4292471868|0.4289652476|0.4292312101
2024-08-11 01:47:00|MATIC|1723340820|0.4292280963|0.4292366601|0.4291427062|0.4291563924
2024-08-11 01:48:00|MATIC|1723340880|0.4291555063|0.4291846671|0.4290535688|0.4291342196
2024-08-11 01:49:00|MATIC|1723340940|0.4291122131|0.4293486731|0.4290361631|0.4293458382
2024-08-11 01:50:00|MATIC|1723341000|0.4293472509|0.4294499636|0.4293472509|0.4294413414
2024-08-11 01:51:00|MATIC|1723341060|0.4294496789|0.4295335315|0.4292171449|0.4293298119
2024-08-11 01:52:00|MATIC|1723341120|0.4293402705|0.429551931|0.429251506|0.429551931
2024-08-11 01:53:00|MATIC|1723341180|0.429718428|0.4297443076|0.4296811335|0.4297294468
2024-08-11 01:54:00|MATIC|1723341240|0.4297284717|0.4297745318|0.4297170284|0.429740392
2024-08-11 01:55:00|MATIC|1723341300|0.4297341125|0.4298244699|0.4296692451|0.4296825676
2024-08-11 01:56:00|MATIC|1723341360|0.4296566295|0.4297669001|0.4295783595|0.4297669001
2024-08-11 01:57:00|MATIC|1723341420|0.429756547|0.4299992344|0.4297540835|0.4299943288
2024-08-11 01:58:00|MATIC|1723341480|0.4300008556|0.4300647869|0.4299586017|0.4300171623
2024-08-11 01:59:00|MATIC|1723341540|0.4300166119|0.4300325875|0.4299689509|0.4299825188
2024-08-11 02:00:00|MATIC|1723341600|0.4299921806|0.4300300306|0.4299861503|0.4299925806
2024-08-11 02:01:00|MATIC|1723341660|0.4299915618|0.4301404595|0.4299915618|0.4301342411
2024-08-11 02:02:00|MATIC|1723341720|0.4301342231|0.4301412009|0.4298900092|0.4299112949
2024-08-11 02:03:00|MATIC|1723341780|0.4299294483|0.4300677766|0.4299292303|0.430065971
2024-08-11 02:04:00|MATIC|1723341840|0.4300732833|0.4301269169|0.4300311695|0.4300333928
2024-08-11 02:05:00|MATIC|1723341900|0.4300294413|0.430140549|0.4299672726|0.430140549
2024-08-11 02:06:00|MATIC|1723341960|0.4301405418|0.4303737232|0.4301405418|0.4303338584
2024-08-11 02:07:00|MATIC|1723342020|0.4303261167|0.430480071|0.4303261167|0.4304646378
2024-08-11 02:08:00|MATIC|1723342080|0.4304740939|0.430486919|0.430221218|0.430269535
2024-08-11 02:09:00|MATIC|1723342140|0.4302644706|0.4303176226|0.4302401675|0.4302592383
2024-08-11 02:10:00|MATIC|1723342200|0.4302592384|0.4303295681|0.4302494672|0.4303295681
2024-08-11 02:11:00|MATIC|1723342260|0.4303343582|0.4303469348|0.4300974524|0.4300974524
2024-08-11 02:12:00|MATIC|1723342320|0.4300890769|0.4300890769|0.4297148822|0.4297151929
2024-08-11 02:13:00|MATIC|1723342380|0.4297784912|0.4299242082|0.4297411918|0.4298318989
2024-08-11 02:14:00|MATIC|1723342440|0.4297936671|0.4298709955|0.4297936671|0.4298541102
2024-08-11 02:15:00|MATIC|1723342500|0.4298541078|0.4298541078|0.4296616008|0.4296912509
2024-08-11 02:16:00|MATIC|1723342560|0.4297010757|0.4297999963|0.4295625158|0.4295625158
2024-08-11 02:17:00|MATIC|1723342620|0.4295448553|0.4296682439|0.4295273356|0.4296280251
2024-08-11 02:18:00|MATIC|1723342680|0.4296141996|0.4296355075|0.4295253574|0.4295873535
2024-08-11 02:19:00|MATIC|1723342740|0.4295521298|0.4296880215|0.4294121932|0.4296136223
2024-08-11 02:20:00|MATIC|1723342800|0.4295523508|0.4295804066|0.4294413405|0.4295397763
2024-08-11 02:21:00|MATIC|1723342860|0.4294818261|0.4295316143|0.4292355594|0.4293792689
2024-08-11 02:22:00|MATIC|1723342920|0.4294202182|0.4295749255|0.4294067148|0.4295315122
2024-08-11 02:23:00|MATIC|1723342980|0.4295038224|0.4295133546|0.4293732918|0.4294190473
2024-08-11 02:24:00|MATIC|1723343040|0.4294210936|0.4294210936|0.4292870147|0.42938746
2024-08-11 02:25:00|MATIC|1723343100|0.4293959688|0.42948503|0.4292774905|0.429279495
2024-08-11 02:26:00|MATIC|1723343160|0.4292687442|0.4292790584|0.4292024358|0.4292051631
2024-08-11 02:27:00|MATIC|1723343220|0.4292049195|0.4292089795|0.4291491496|0.4291704251
2024-08-11 02:28:00|MATIC|1723343280|0.4291605289|0.4291872454|0.4291442628|0.4291778889
2024-08-11 02:29:00|MATIC|1723343340|0.4291740897|0.4291776441|0.4290935744|0.4291124266
2024-08-11 02:30:00|MATIC|1723343400|0.4290915797|0.4291796795|0.429060248|0.4291642408
2024-08-11 02:31:00|MATIC|1723343460|0.429168386|0.429450671|0.4291652853|0.4294454561
2024-08-11 02:32:00|MATIC|1723343520|0.4294501586|0.4294696556|0.429406899|0.4294086288
2024-08-11 02:33:00|MATIC|1723343580|0.4293803725|0.4293803725|0.4292023554|0.4292078002
2024-08-11 02:34:00|MATIC|1723343640|0.4291682559|0.4293011444|0.429018982|0.4292841943
2024-08-11 02:35:00|MATIC|1723343700|0.4292213982|0.4292213982|0.4290285456|0.4290671515
2024-08-11 02:36:00|MATIC|1723343760|0.4290657318|0.4290657318|0.4288380539|0.4290184325
2024-08-11 02:37:00|MATIC|1723343820|0.4290231629|0.4290231629|0.4288562205|0.4288930313
2024-08-11 02:38:00|MATIC|1723343880|0.4288766372|0.42896957|0.4288040809|0.4288099647
2024-08-11 02:39:00|MATIC|1723343940|0.428804062|0.4289991724|0.4287818514|0.428988035
2024-08-11 02:40:00|MATIC|1723344000|0.428985022|0.4290883425|0.4289168856|0.429079511
2024-08-11 02:41:00|MATIC|1723344060|0.4290836362|0.4292140446|0.4290549911|0.4291493933
2024-08-11 02:42:00|MATIC|1723344120|0.4291495765|0.4292962958|0.4291495765|0.4292962958
2024-08-11 02:43:00|MATIC|1723344180|0.4293267434|0.4298732081|0.4293267434|0.4298722363
2024-08-11 02:44:00|MATIC|1723344240|0.4298914977|0.429999826|0.4298902052|0.4299771998
2024-08-11 02:45:00|MATIC|1723344300|0.4299806306|0.4300673475|0.4298668497|0.4298919341
2024-08-11 02:46:00|MATIC|1723344360|0.4299035314|0.4299611628|0.4298846721|0.4299359757
2024-08-11 02:47:00|MATIC|1723344420|0.4299929441|0.4301770501|0.4299929441|0.430007798
2024-08-11 02:48:00|MATIC|1723344480|0.4299976952|0.4300561366|0.4298930646|0.4300194534
2024-08-11 02:49:00|MATIC|1723344540|0.430019272|0.4300357943|0.4299422657|0.4300357943
2024-08-11 02:50:00|MATIC|1723344600|0.4300602107|0.4301583053|0.4300602107|0.4301365156
2024-08-11 02:51:00|MATIC|1723344660|0.4301213597|0.430317637|0.4301213597|0.4302239888
2024-08-11 02:52:00|MATIC|1723344720|0.4302141483|0.430250553|0.4301400731|0.4301512467
2024-08-11 02:53:00|MATIC|1723344780|0.4301542632|0.4301589631|0.4300350196|0.4300537669
2024-08-11 02:54:00|MATIC|1723344840|0.4300561976|0.4300758048|0.4300220894|0.430073733
2024-08-11 02:55:00|MATIC|1723344900|0.4300441764|0.4300441764|0.4294808099|0.4294808099
2024-08-11 02:56:00|MATIC|1723344960|0.4294852726|0.4295534861|0.429390908|0.4295340949
2024-08-11 02:57:00|MATIC|1723345020|0.4295917088|0.4297090076|0.4295917088|0.4295988001
2024-08-11 02:58:00|MATIC|1723345080|0.429618602|0.4296558338|0.4295615024|0.429568065
2024-08-11 02:59:00|MATIC|1723345140|0.4295503071|0.4295527985|0.4292666636|0.4292666724
2024-08-11 03:00:00|MATIC|1723345200|0.4292662177|0.4293196156|0.4292319393|0.4292710017
2024-08-11 03:01:00|MATIC|1723345260|0.4292808803|0.42933688|0.429269898|0.4293356457
2024-08-11 03:02:00|MATIC|1723345320|0.4293449782|0.4294703796|0.4293449782|0.4294645204
2024-08-11 03:03:00|MATIC|1723345380|0.4294651189|0.429650067|0.4294651189|0.4296352933
2024-08-11 03:04:00|MATIC|1723345440|0.4295909287|0.4296532537|0.4295909287|0.4296125737
2024-08-11 03:05:00|MATIC|1723345500|0.4296581682|0.43030989|0.4296581682|0.43030989
2024-08-11 03:06:00|MATIC|1723345560|0.4303079958|0.4305744831|0.4302954298|0.4305067179
2024-08-11 03:07:00|MATIC|1723345620|0.4304846785|0.4304861104|0.4303979179|0.4304345078
2024-08-11 03:08:00|MATIC|1723345680|0.4304391353|0.4304413869|0.4303345422|0.430340126
2024-08-11 03:09:00|MATIC|1723345740|0.4303420374|0.4304149587|0.4303199481|0.4303717086
2024-08-11 03:10:00|MATIC|1723345800|0.4303501573|0.4304914143|0.430349834|0.4304914143
2024-08-11 03:11:00|MATIC|1723345860|0.4304967429|0.4305728841|0.4304211542|0.430454466
2024-08-11 03:12:00|MATIC|1723345920|0.4304564406|0.4305247381|0.4304531516|0.4304704963
2024-08-11 03:13:00|MATIC|1723345980|0.4304842404|0.4306589389|0.4304842404|0.430646743
2024-08-11 03:14:00|MATIC|1723346040|0.4306425479|0.4307814944|0.4306341047|0.4307527443
2024-08-11 03:15:00|MATIC|1723346100|0.4307757129|0.4307757129|0.4305453723|0.4306844311
2024-08-11 03:16:00|MATIC|1723346160|0.4307000732|0.4308076341|0.4306401373|0.4307979325
2024-08-11 03:17:00|MATIC|1723346220|0.4307975328|0.4308124432|0.4307083127|0.4307541666
2024-08-11 03:18:00|MATIC|1723346280|0.4307608281|0.4313902627|0.430736734|0.4313813654
2024-08-11 03:19:00|MATIC|1723346340|0.4313532025|0.4315949462|0.4313532025|0.4315854709
2024-08-11 03:20:00|MATIC|1723346400|0.4315695942|0.4316605501|0.4315117962|0.4316605501
2024-08-11 03:21:00|MATIC|1723346460|0.4316685503|0.4318669807|0.4316290877|0.4318573118
2024-08-11 03:22:00|MATIC|1723346520|0.4318491678|0.4323800628|0.4318491678|0.4323800628
2024-08-11 03:23:00|MATIC|1723346580|0.4324071559|0.4327488156|0.4324004005|0.4325100799
2024-08-11 03:24:00|MATIC|1723346640|0.4325910476|0.4328183334|0.4325220195|0.4328084687
2024-08-11 03:25:00|MATIC|1723346700|0.4328059706|0.4328486429|0.4324042907|0.4324042907
2024-08-11 03:26:00|MATIC|1723346760|0.4324143496|0.4327275904|0.432318461|0.432541904
2024-08-11 03:27:00|MATIC|1723346820|0.4325966172|0.432658445|0.4323427069|0.4323620081
2024-08-11 03:28:00|MATIC|1723346880|0.4323160878|0.4333389381|0.4322453481|0.4333389381
2024-08-11 03:29:00|MATIC|1723346940|0.4333364085|0.4338493699|0.4331789975|0.4331789975
2024-08-11 03:30:00|MATIC|1723347000|0.4331344053|0.4342467997|0.4331344053|0.4342467997
2024-08-11 03:31:00|MATIC|1723347060|0.4342423478|0.4346762539|0.4341850294|0.4346762539
2024-08-11 03:32:00|MATIC|1723347120|0.4346196097|0.4347727631|0.4345595413|0.4346987544
2024-08-11 03:33:00|MATIC|1723347180|0.4347032643|0.4348245496|0.4342534131|0.434314387
2024-08-11 03:34:00|MATIC|1723347240|0.4342879745|0.4342879745|0.4337849207|0.433860103
2024-08-11 03:35:00|MATIC|1723347300|0.4338905905|0.4339901663|0.4338223278|0.4338707106
2024-08-11 03:36:00|MATIC|1723347360|0.4338114846|0.4341203124|0.4336850886|0.4337868478
2024-08-11 03:37:00|MATIC|1723347420|0.4337116583|0.433795437|0.4333935516|0.4334606075
2024-08-11 03:38:00|MATIC|1723347480|0.4334621694|0.4335431439|0.4333152395|0.4333152395
2024-08-11 03:39:00|MATIC|1723347540|0.4334617937|0.4334625797|0.433330367|0.4334540134
2024-08-11 03:40:00|MATIC|1723347600|0.4335387408|0.4339657952|0.4335387408|0.4337439589
2024-08-11 03:41:00|MATIC|1723347660|0.4337414591|0.4337414591|0.4333000253|0.4333000253
2024-08-11 03:42:00|MATIC|1723347720|0.4333023629|0.4333028885|0.4331764826|0.4332407002
2024-08-11 03:43:00|MATIC|1723347780|0.4331733556|0.433188693|0.4329277061|0.4329370973
2024-08-11 03:44:00|MATIC|1723347840|0.4329371676|0.4329851986|0.43284197|0.4328664222
2024-08-11 03:45:00|MATIC|1723347900|0.4328637304|0.4328637304|0.4326529305|0.4328428949
2024-08-11 03:46:00|MATIC|1723347960|0.4327527633|0.4328197773|0.4324685811|0.4324685811
2024-08-11 03:47:00|MATIC|1723348020|0.4324666209|0.4324910447|0.4317008692|0.4317008692
2024-08-11 03:48:00|MATIC|1723348080|0.4318268453|0.4322490086|0.4317952767|0.432244777
2024-08-11 03:49:00|MATIC|1723348140|0.4322448988|0.4323491972|0.4322448988|0.4322909965
2024-08-11 03:50:00|MATIC|1723348200|0.4322968386|0.4323202491|0.4322153695|0.4322304705
2024-08-11 03:51:00|MATIC|1723348260|0.4322181366|0.4324616155|0.4321605544|0.4324616155
2024-08-11 03:52:00|MATIC|1723348320|0.4325025592|0.4325025592|0.4322265557|0.432341843
2024-08-11 03:53:00|MATIC|1723348380|0.432371273|0.4324744026|0.4321969866|0.4321969866
2024-08-11 03:54:00|MATIC|1723348440|0.4321974577|0.4322372674|0.4320770997|0.4321545637
2024-08-11 03:55:00|MATIC|1723348500|0.4321548302|0.4321590296|0.4318538182|0.4318538182
2024-08-11 03:56:00|MATIC|1723348560|0.431882695|0.431926398|0.4318561074|0.4318650762
2024-08-11 03:57:00|MATIC|1723348620|0.4318584804|0.43197246|0.4318273418|0.4318431828
2024-08-11 03:58:00|MATIC|1723348680|0.4318457406|0.4318457406|0.4316396668|0.4316598151
2024-08-11 03:59:00|MATIC|1723348740|0.4316454289|0.4318055668|0.4313665452|0.4313682456
2024-08-11 04:00:00|MATIC|1723348800|0.4313634915|0.4313636087|0.431257273|0.4312865536
2024-08-11 04:01:00|MATIC|1723348860|0.431295028|0.4314451738|0.431295028|0.43136886
2024-08-11 04:02:00|MATIC|1723348920|0.431374801|0.4315138223|0.4312692605|0.4314545156
2024-08-11 04:03:00|MATIC|1723348980|0.4313632027|0.43137129|0.4311610491|0.4312593144
2024-08-11 04:04:00|MATIC|1723349040|0.4312546381|0.4312783405|0.4310506237|0.4310944765
2024-08-11 04:05:00|MATIC|1723349100|0.43109246|0.43109246|0.4309120745|0.4309120745
2024-08-11 04:06:00|MATIC|1723349160|0.4309068023|0.4310737175|0.4308519032|0.4310694687
2024-08-11 04:07:00|MATIC|1723349220|0.4310693312|0.4314422856|0.4310693312|0.4314069184
2024-08-11 04:08:00|MATIC|1723349280|0.4314088924|0.4314258235|0.4312854222|0.4313494429
2024-08-11 04:09:00|MATIC|1723349340|0.4313506166|0.4313858315|0.4312903747|0.4313806881
2024-08-11 04:10:00|MATIC|1723349400|0.4313809944|0.4314065535|0.4313497244|0.4313990339
2024-08-11 04:11:00|MATIC|1723349460|0.4313999118|0.4314882098|0.4311082849|0.4312578418
2024-08-11 04:12:00|MATIC|1723349520|0.4311733008|0.4312582018|0.430887524|0.4309093776
2024-08-11 04:13:00|MATIC|1723349580|0.4309347475|0.430935862|0.430721672|0.4307257914
2024-08-11 04:14:00|MATIC|1723349640|0.4307104557|0.4309536466|0.4306814706|0.4308350522
2024-08-11 04:15:00|MATIC|1723349700|0.4308298385|0.430832501|0.4303097946|0.4303122728
2024-08-11 04:16:00|MATIC|1723349760|0.4303173054|0.4305253074|0.4299625858|0.4303909724
2024-08-11 04:17:00|MATIC|1723349820|0.4303713776|0.430442407|0.4300286525|0.4300778366
2024-08-11 04:18:00|MATIC|1723349880|0.4300762069|0.4304489189|0.4299918533|0.4303867487
2024-08-11 04:19:00|MATIC|1723349940|0.4303596979|0.4303596979|0.4298123554|0.4298164482
2024-08-11 04:20:00|MATIC|1723350000|0.4298197918|0.430072483|0.4297844574|0.4300716912
2024-08-11 04:21:00|MATIC|1723350060|0.4300008654|0.4301244921|0.4299928391|0.429998759
2024-08-11 04:22:00|MATIC|1723350120|0.4300029634|0.4300182061|0.4298839909|0.429902163
2024-08-11 04:23:00|MATIC|1723350180|0.4298899663|0.429900582|0.4295535228|0.4295535228
2024-08-11 04:24:00|MATIC|1723350240|0.4295340338|0.429826086|0.4294721532|0.4297853059
2024-08-11 04:25:00|MATIC|1723350300|0.4297947707|0.4303617763|0.4297947707|0.4303617763
2024-08-11 04:26:00|MATIC|1723350360|0.4303897276|0.430790666|0.4303897276|0.4307824356
2024-08-11 04:27:00|MATIC|1723350420|0.4306789195|0.4306789195|0.430425173|0.4304883294
2024-08-11 04:28:00|MATIC|1723350480|0.4303877876|0.4307714594|0.4303877876|0.4307131748
2024-08-11 04:29:00|MATIC|1723350540|0.4307190603|0.430757055|0.4306875215|0.4307474957
2024-08-11 04:30:00|MATIC|1723350600|0.4307673674|0.4309569921|0.4307560665|0.4309545274
2024-08-11 04:31:00|MATIC|1723350660|0.4309883932|0.4313217707|0.4309883932|0.4312438106
2024-08-11 04:32:00|MATIC|1723350720|0.4311968398|0.4312203106|0.4309962287|0.4310137493
2024-08-11 04:33:00|MATIC|1723350780|0.4310000686|0.4310879219|0.4308827888|0.4310555976
2024-08-11 04:34:00|MATIC|1723350840|0.4311083378|0.431515381|0.4311083378|0.4312984314
2024-08-11 04:35:00|MATIC|1723350900|0.4313036778|0.4314726059|0.4312527103|0.4312527103
2024-08-11 04:36:00|MATIC|1723350960|0.4312556743|0.4312584087|0.4310848157|0.4310848157
2024-08-11 04:37:00|MATIC|1723351020|0.4310190151|0.4310190151|0.4308128035|0.4309931753
2024-08-11 04:38:00|MATIC|1723351080|0.4310095812|0.4310095812|0.4306115147|0.4306115147
2024-08-11 04:39:00|MATIC|1723351140|0.4306636513|0.4306681134|0.430218874|0.430218874
2024-08-11 04:40:00|MATIC|1723351200|0.4302066469|0.4303611171|0.4301000725|0.4303611171
2024-08-11 04:41:00|MATIC|1723351260|0.4304238287|0.4313668945|0.4304238287|0.4313112801
2024-08-11 04:42:00|MATIC|1723351320|0.4313135006|0.431654761|0.4313124207|0.4313211134
2024-08-11 04:43:00|MATIC|1723351380|0.4313230305|0.4313230305|0.4309565543|0.4309571989
2024-08-11 04:44:00|MATIC|1723351440|0.4310186749|0.4310186749|0.4305611841|0.4305611841
2024-08-11 04:45:00|MATIC|1723351500|0.4305086675|0.4307010953|0.4305086675|0.4306703338
2024-08-11 04:46:00|MATIC|1723351560|0.4306702677|0.43069048|0.4304821038|0.4305036115
2024-08-11 04:47:00|MATIC|1723351620|0.4305040892|0.4307652976|0.4303299748|0.4307652976
2024-08-11 04:48:00|MATIC|1723351680|0.4307856378|0.4307856378|0.430481702|0.4306318242
2024-08-11 04:49:00|MATIC|1723351740|0.4306569662|0.4306625405|0.4304358779|0.4304470501
2024-08-11 04:50:00|MATIC|1723351800|0.4304402541|0.4304625177|0.4302971544|0.4304625177
2024-08-11 04:51:00|MATIC|1723351860|0.4304712535|0.4306554121|0.4302556876|0.4302908278
2024-08-11 04:52:00|MATIC|1723351920|0.4302917295|0.430498809|0.4300848458|0.4304881084
2024-08-11 04:53:00|MATIC|1723351980|0.4304813326|0.4305924955|0.4304755811|0.4305147518
2024-08-11 04:54:00|MATIC|1723352040|0.430509809|0.4309651561|0.4304552133|0.430799284
2024-08-11 04:55:00|MATIC|1723352100|0.4307974051|0.4308935316|0.4307600383|0.4307600383
2024-08-11 04:56:00|MATIC|1723352160|0.4307957677|0.4308865406|0.4305303161|0.4305465249
2024-08-11 04:57:00|MATIC|1723352220|0.4305432083|0.4305446145|0.4303607878|0.4304953842
2024-08-11 04:58:00|MATIC|1723352280|0.4304481441|0.4304481441|0.4303270672|0.4303325289
2024-08-11 04:59:00|MATIC|1723352340|0.4303977641|0.4303977641|0.4302482368|0.430299387
2024-08-11 05:00:00|MATIC|1723352400|0.4302969934|0.4303791452|0.4301791903|0.430211457
2024-08-11 05:01:00|MATIC|1723352460|0.4302073636|0.4302309138|0.4299561112|0.430024283
2024-08-11 05:02:00|MATIC|1723352520|0.4300153361|0.4302490513|0.4300153361|0.4300779622
2024-08-11 05:03:00|MATIC|1723352580|0.4300512933|0.4303396996|0.4299976949|0.4303337717
2024-08-11 05:04:00|MATIC|1723352640|0.4303792732|0.4303792732|0.4303060187|0.4303284762
2024-08-11 05:05:00|MATIC|1723352700|0.4303267827|0.4305431717|0.4303169432|0.4305351599
2024-08-11 05:06:00|MATIC|1723352760|0.4305463435|0.4305463435|0.4303114045|0.4303114045
2024-08-11 05:07:00|MATIC|1723352820|0.4304318497|0.4308041295|0.4303065256|0.4307377704
2024-08-11 05:08:00|MATIC|1723352880|0.4308872093|0.4310748805|0.4308872093|0.4310545391
2024-08-11 05:09:00|MATIC|1723352940|0.4310397945|0.4311567265|0.4309535799|0.4309901314
2024-08-11 05:10:00|MATIC|1723353000|0.4309864955|0.4310704469|0.4308315654|0.4308315654
2024-08-11 05:11:00|MATIC|1723353060|0.430797855|0.4308203648|0.4305662205|0.4307073529
2024-08-11 05:12:00|MATIC|1723353120|0.4307070518|0.4307117304|0.4306395982|0.4306623158
2024-08-11 05:13:00|MATIC|1723353180|0.4306560047|0.4306592712|0.4304357517|0.4304357517
2024-08-11 05:14:00|MATIC|1723353240|0.4304763486|0.4304902942|0.4303686768|0.4304215173
2024-08-11 05:15:00|MATIC|1723353300|0.4304202424|0.4304313551|0.4303219772|0.4304201539
2024-08-11 05:16:00|MATIC|1723353360|0.4303992405|0.4306080612|0.4303981116|0.4305265466
2024-08-11 05:17:00|MATIC|1723353420|0.4304153497|0.4305440076|0.4304153497|0.4305209264
2024-08-11 05:18:00|MATIC|1723353480|0.4305211445|0.4305211445|0.4302809803|0.4302809803
2024-08-11 05:19:00|MATIC|1723353540|0.4302490847|0.4302568559|0.4300129044|0.4300832161
2024-08-11 05:20:00|MATIC|1723353600|0.4300807838|0.4301865169|0.4298843614|0.4301859828
2024-08-11 05:21:00|MATIC|1723353660|0.430202518|0.4304100077|0.4301679422|0.4303555892
2024-08-11 05:22:00|MATIC|1723353720|0.4303558829|0.4303943924|0.4301950193|0.4301950193
2024-08-11 05:23:00|MATIC|1723353780|0.4301595366|0.4302490293|0.4300575507|0.430222641
2024-08-11 05:24:00|MATIC|1723353840|0.4302664675|0.4304777625|0.4302664675|0.4304328144
2024-08-11 05:25:00|MATIC|1723353900|0.4304345713|0.4305849774|0.4304345713|0.4305770673
2024-08-11 05:26:00|MATIC|1723353960|0.4306531726|0.4308493994|0.4306158647|0.4308493994
2024-08-11 05:27:00|MATIC|1723354020|0.4308778161|0.4309864854|0.4308457926|0.4309783434
2024-08-11 05:28:00|MATIC|1723354080|0.4309810247|0.4311238027|0.4309733262|0.4311238027
2024-08-11 05:29:00|MATIC|1723354140|0.4310748342|0.4311029939|0.4309584132|0.4310005461
2024-08-11 05:30:00|MATIC|1723354200|0.4310007957|0.431065204|0.4309719156|0.4310593085
2024-08-11 05:31:00|MATIC|1723354260|0.4310365132|0.4310365132|0.4308635737|0.4308639936
2024-08-11 05:32:00|MATIC|1723354320|0.4308397371|0.4309997795|0.4308260686|0.4309997795
2024-08-11 05:33:00|MATIC|1723354380|0.431025765|0.4311201648|0.4309413454|0.430978727
2024-08-11 05:34:00|MATIC|1723354440|0.4309922569|0.431092562|0.4308391105|0.4308391105
2024-08-11 05:35:00|MATIC|1723354500|0.4307761731|0.4307987067|0.4303705122|0.430388969
2024-08-11 05:36:00|MATIC|1723354560|0.4304053396|0.4304109172|0.4301531547|0.4301771566
2024-08-11 05:37:00|MATIC|1723354620|0.4301927705|0.4302781923|0.4301152662|0.4302228861
2024-08-11 05:38:00|MATIC|1723354680|0.4302228649|0.4304246112|0.4302065396|0.4303875909
2024-08-11 05:39:00|MATIC|1723354740|0.4303924242|0.4304880864|0.430361046|0.430361046
2024-08-11 05:40:00|MATIC|1723354800|0.4303594435|0.4303611902|0.4302305032|0.4302305032
2024-08-11 05:41:00|MATIC|1723354860|0.4302252909|0.4303989088|0.4302109171|0.43030841
2024-08-11 05:42:00|MATIC|1723354920|0.4303428281|0.4304179868|0.4302564771|0.43037987
2024-08-11 05:43:00|MATIC|1723354980|0.4303867807|0.4305603971|0.4303867807|0.4304322062
2024-08-11 05:44:00|MATIC|1723355040|0.4304347024|0.4305057373|0.4303401754|0.4304893202
2024-08-11 05:45:00|MATIC|1723355100|0.4304813386|0.4306410877|0.4304559241|0.4306316076
2024-08-11 05:46:00|MATIC|1723355160|0.4306402153|0.4312219124|0.4306402153|0.4310168284
2024-08-11 05:47:00|MATIC|1723355220|0.4310131242|0.4310543646|0.4308830356|0.4310543646
2024-08-11 05:48:00|MATIC|1723355280|0.4310051194|0.431008401|0.4307680589|0.430781995
2024-08-11 05:49:00|MATIC|1723355340|0.430817808|0.4311864542|0.4307628712|0.4310785459
2024-08-11 05:50:00|MATIC|1723355400|0.4310415722|0.4311720241|0.4309848682|0.4311157502
2024-08-11 05:51:00|MATIC|1723355460|0.4310949978|0.4312455982|0.4308883074|0.4308883074
2024-08-11 05:52:00|MATIC|1723355520|0.4308729264|0.4311839666|0.43087257|0.4311163247
2024-08-11 05:53:00|MATIC|1723355580|0.4311851523|0.4312948966|0.4311179474|0.4312830476
2024-08-11 05:54:00|MATIC|1723355640|0.4312889425|0.4314843285|0.4312773067|0.4313337445
2024-08-11 05:55:00|MATIC|1723355700|0.4313149335|0.4313362293|0.4311777228|0.4311965798
2024-08-11 05:56:00|MATIC|1723355760|0.4312527759|0.4312527759|0.4310770136|0.4310770136
2024-08-11 05:57:00|MATIC|1723355820|0.4310740141|0.4310740141|0.4309815553|0.4309815553
2024-08-11 05:58:00|MATIC|1723355880|0.4309901998|0.4314198732|0.4309880253|0.4314198732
2024-08-11 05:59:00|MATIC|1723355940|0.4314122223|0.4315709203|0.4314043285|0.4314945039
2024-08-11 06:00:00|MATIC|1723356000|0.4314808754|0.4315133044|0.4313459628|0.4313601296
2024-08-11 06:01:00|MATIC|1723356060|0.4313833058|0.431396335|0.4309396125|0.4311710183
2024-08-11 06:02:00|MATIC|1723356120|0.4311566993|0.4313328812|0.4311236411|0.4313328812
2024-08-11 06:03:00|MATIC|1723356180|0.4313393692|0.4314323083|0.4312041147|0.4312041147
2024-08-11 06:04:00|MATIC|1723356240|0.4312069637|0.4312415216|0.4310387017|0.4310387017
2024-08-11 06:05:00|MATIC|1723356300|0.4309735379|0.4309955071|0.4306593452|0.4307018751
2024-08-11 06:06:00|MATIC|1723356360|0.4307018811|0.4307836076|0.4304696363|0.4304899068
2024-08-11 06:07:00|MATIC|1723356420|0.4305916632|0.4308495277|0.4305916632|0.4308060326
2024-08-11 06:08:00|MATIC|1723356480|0.4307910881|0.4308910173|0.4307630355|0.4308768883
2024-08-11 06:09:00|MATIC|1723356540|0.4308968434|0.4309989473|0.4308968434|0.4309240342
2024-08-11 06:10:00|MATIC|1723356600|0.4309002162|0.4309736581|0.4308619913|0.4309602693
2024-08-11 06:11:00|MATIC|1723356660|0.4309473774|0.4310856278|0.4309133383|0.4309992796
2024-08-11 06:12:00|MATIC|1723356720|0.4310531698|0.4313409514|0.4310531698|0.4313390281
2024-08-11 06:13:00|MATIC|1723356780|0.4313402022|0.4316500089|0.4313402022|0.4316500089
2024-08-11 06:14:00|MATIC|1723356840|0.4316889807|0.4317665965|0.4316889807|0.4316991768
2024-08-11 06:15:00|MATIC|1723356900|0.4316991747|0.4317376|0.4316557073|0.4316959074
2024-08-11 06:16:00|MATIC|1723356960|0.431694967|0.431753475|0.4314175283|0.431445279
2024-08-11 06:17:00|MATIC|1723357020|0.4314686378|0.4314686378|0.4311077703|0.4311468678
2024-08-11 06:18:00|MATIC|1723357080|0.4311600996|0.4311834325|0.4310319272|0.4311005822
2024-08-11 06:19:00|MATIC|1723357140|0.4310585509|0.431302472|0.4310585509|0.4312685212
2024-08-11 06:20:00|MATIC|1723357200|0.4312875516|0.4312885675|0.4310869078|0.4310869078
2024-08-11 06:21:00|MATIC|1723357260|0.4310853487|0.4311153929|0.4309973242|0.431062112
2024-08-11 06:22:00|MATIC|1723357320|0.4310536814|0.4311047824|0.4309331944|0.430933925
2024-08-11 06:23:00|MATIC|1723357380|0.4309340175|0.4309340175|0.4308275375|0.4308546596
2024-08-11 06:24:00|MATIC|1723357440|0.4308441928|0.4309138981|0.4308127094|0.4308469018
2024-08-11 06:25:00|MATIC|1723357500|0.4308416098|0.4309341127|0.4307864744|0.430865907
2024-08-11 06:26:00|MATIC|1723357560|0.4308634177|0.4309678248|0.4308445803|0.4309678248
2024-08-11 06:27:00|MATIC|1723357620|0.4309621374|0.4311591484|0.430960794|0.4311019876
2024-08-11 06:28:00|MATIC|1723357680|0.4311006594|0.4311133708|0.4309899486|0.4310041631
2024-08-11 06:29:00|MATIC|1723357740|0.4310039105|0.4310039105|0.4307897599|0.4308374032
2024-08-11 06:30:00|MATIC|1723357800|0.4308022406|0.430835689|0.4306122507|0.4306122507
2024-08-11 06:31:00|MATIC|1723357860|0.4306293039|0.4306442237|0.4305055427|0.4305496466
2024-08-11 06:32:00|MATIC|1723357920|0.4305428196|0.4305664031|0.4302913176|0.4302996586
2024-08-11 06:33:00|MATIC|1723357980|0.430307753|0.430307753|0.4299918356|0.4300350056
2024-08-11 06:34:00|MATIC|1723358040|0.4300352421|0.43025869|0.4299778279|0.4302264582
2024-08-11 06:35:00|MATIC|1723358100|0.4302333882|0.430691139|0.4302333882|0.4306324477
2024-08-11 06:36:00|MATIC|1723358160|0.4306279556|0.4306279556|0.4303777629|0.4305752168
2024-08-11 06:37:00|MATIC|1723358220|0.4306056074|0.4309171553|0.4306056074|0.4308023747
2024-08-11 06:38:00|MATIC|1723358280|0.4308023245|0.4310464323|0.4307814595|0.4309712215
2024-08-11 06:39:00|MATIC|1723358340|0.4309981392|0.431449046|0.4309981392|0.4314396024
2024-08-11 06:40:00|MATIC|1723358400|0.431432439|0.4314881301|0.4311855636|0.4314110087
2024-08-11 06:41:00|MATIC|1723358460|0.4314083739|0.4314600037|0.4311608425|0.4314368036
2024-08-11 06:42:00|MATIC|1723358520|0.4314258133|0.4315065671|0.431383606|0.4315065671
2024-08-11 06:43:00|MATIC|1723358580|0.4314994153|0.4315229128|0.4312306469|0.4312344305
2024-08-11 06:44:00|MATIC|1723358640|0.4312295284|0.431472312|0.4312214618|0.431274432
2024-08-11 06:45:00|MATIC|1723358700|0.4312699845|0.4313964491|0.4312123373|0.4313571752
2024-08-11 06:46:00|MATIC|1723358760|0.431352939|0.4314395927|0.4312486636|0.4313403455
2024-08-11 06:47:00|MATIC|1723358820|0.4314152987|0.431558404|0.4312773414|0.4313135504
2024-08-11 06:48:00|MATIC|1723358880|0.4313532641|0.4317815701|0.4313532641|0.4317077712
2024-08-11 06:49:00|MATIC|1723358940|0.4317254711|0.4319780267|0.4317254711|0.4319013883
2024-08-11 06:50:00|MATIC|1723359000|0.4319000231|0.4319000231|0.4316008021|0.4316548857
2024-08-11 06:51:00|MATIC|1723359060|0.4316197808|0.4316213584|0.4313547241|0.4314467929
2024-08-11 06:52:00|MATIC|1723359120|0.4314477212|0.4314704146|0.431408481|0.431408481
2024-08-11 06:53:00|MATIC|1723359180|0.4313024997|0.4313024997|0.4309868999|0.4310531931
2024-08-11 06:54:00|MATIC|1723359240|0.4311095606|0.4311107718|0.4309288911|0.4310503403
2024-08-11 06:55:00|MATIC|1723359300|0.4310545681|0.4311382598|0.4310545681|0.4311090732
2024-08-11 06:56:00|MATIC|1723359360|0.4311079039|0.431251172|0.4310982663|0.4311102686
2024-08-11 06:57:00|MATIC|1723359420|0.4311139291|0.431169965|0.431101316|0.4311451084
2024-08-11 06:58:00|MATIC|1723359480|0.4311467854|0.4312030708|0.431123359|0.4311985974
2024-08-11 06:59:00|MATIC|1723359540|0.4311686215|0.431216458|0.4311338155|0.4311372477
2024-08-11 07:00:00|MATIC|1723359600|0.4311375449|0.431189734|0.4311258385|0.4311887253
2024-08-11 07:01:00|MATIC|1723359660|0.4311930485|0.4314140905|0.4311864043|0.4314140905
2024-08-11 07:02:00|MATIC|1723359720|0.4314051363|0.4316748749|0.4313399354|0.4316439241
2024-08-11 07:03:00|MATIC|1723359780|0.4316581706|0.4317598488|0.4316486114|0.4317598488
2024-08-11 07:04:00|MATIC|1723359840|0.4318090304|0.4319536751|0.4318086052|0.4319216301
2024-08-11 07:05:00|MATIC|1723359900|0.431914898|0.4319379564|0.4317567271|0.4318366774
2024-08-11 07:06:00|MATIC|1723359960|0.4318355536|0.4319708216|0.4317892038|0.4319633812
2024-08-11 07:07:00|MATIC|1723360020|0.4320230317|0.4320574292|0.4318620908|0.4319489177
2024-08-11 07:08:00|MATIC|1723360080|0.4319234118|0.4321018567|0.4318761745|0.4320830251
2024-08-11 07:09:00|MATIC|1723360140|0.4320763414|0.4322611691|0.4320466742|0.4322371899
2024-08-11 07:10:00|MATIC|1723360200|0.4322490722|0.4326862447|0.4322433134|0.4326862447
2024-08-11 07:11:00|MATIC|1723360260|0.4327561142|0.4327656806|0.4326817335|0.4327173586
2024-08-11 07:12:00|MATIC|1723360320|0.4327222249|0.4329085972|0.4326738835|0.432794054
2024-08-11 07:13:00|MATIC|1723360380|0.4327417236|0.4328660273|0.4326568048|0.4327379098
2024-08-11 07:14:00|MATIC|1723360440|0.4327587783|0.4329425955|0.4327587783|0.4329318366
2024-08-11 07:15:00|MATIC|1723360500|0.4329360339|0.4330685858|0.4329360339|0.4330472992
2024-08-11 07:16:00|MATIC|1723360560|0.4330434141|0.4332774804|0.4328832346|0.4328832346
2024-08-11 07:17:00|MATIC|1723360620|0.4329026593|0.4329026593|0.4326460903|0.4327206462
2024-08-11 07:18:00|MATIC|1723360680|0.4326757827|0.4327523688|0.4326074562|0.4326343916
2024-08-11 07:19:00|MATIC|1723360740|0.4325627413|0.432625815|0.4325553258|0.4325553258
2024-08-11 07:20:00|MATIC|1723360800|0.432565827|0.4325672532|0.4323139309|0.4323998878
2024-08-11 07:21:00|MATIC|1723360860|0.4323343771|0.432402267|0.4323028383|0.4323587516
2024-08-11 07:22:00|MATIC|1723360920|0.4323594511|0.4324944536|0.4323594511|0.4324565117
2024-08-11 07:23:00|MATIC|1723360980|0.4324559024|0.4324559717|0.4321618851|0.4322321478
2024-08-11 07:24:00|MATIC|1723361040|0.4322299731|0.43226681|0.4321305685|0.4322020571
2024-08-11 07:25:00|MATIC|1723361100|0.4322020553|0.4322277366|0.4321433871|0.43216386
2024-08-11 07:26:00|MATIC|1723361160|0.4321650504|0.4322681537|0.4320594551|0.4321844049
2024-08-11 07:27:00|MATIC|1723361220|0.4321858154|0.4324909222|0.4321797618|0.4324119784
2024-08-11 07:28:00|MATIC|1723361280|0.4324240193|0.4324240193|0.4321842083|0.4321842083
2024-08-11 07:29:00|MATIC|1723361340|0.4321574952|0.4321574952|0.4316755314|0.4316980313
2024-08-11 07:30:00|MATIC|1723361400|0.4317058796|0.4317058796|0.4315019214|0.4315242501
2024-08-11 07:31:00|MATIC|1723361460|0.4315201903|0.4316635577|0.4314508101|0.4316635577
2024-08-11 07:32:00|MATIC|1723361520|0.4316640613|0.4319848713|0.4316640613|0.431914457
2024-08-11 07:33:00|MATIC|1723361580|0.4319249402|0.4321134697|0.4319172433|0.4320251462
2024-08-11 07:34:00|MATIC|1723361640|0.4320181473|0.432219298|0.4319905244|0.432219298
2024-08-11 07:35:00|MATIC|1723361700|0.4321767347|0.4323005407|0.4321767347|0.4322012026
2024-08-11 07:36:00|MATIC|1723361760|0.4322595966|0.4326452191|0.4322595966|0.4325860203
2024-08-11 07:37:00|MATIC|1723361820|0.4325829517|0.4334832456|0.4325162607|0.4333699272
2024-08-11 07:38:00|MATIC|1723361880|0.4333493499|0.433800258|0.4332436421|0.4337868372
2024-08-11 07:39:00|MATIC|1723361940|0.4336822596|0.4336822596|0.4332148863|0.4332293973
2024-08-11 07:40:00|MATIC|1723362000|0.4331951649|0.4331951649|0.4329528778|0.4331648517
2024-08-11 07:41:00|MATIC|1723362060|0.4331944513|0.4332810014|0.4330978427|0.4332525455
2024-08-11 07:42:00|MATIC|1723362120|0.4332553553|0.4332553553|0.433016878|0.4330654407
2024-08-11 07:43:00|MATIC|1723362180|0.4331989613|0.4334431675|0.4331989613|0.4333489981
2024-08-11 07:44:00|MATIC|1723362240|0.4333716124|0.4334367629|0.4330709776|0.4332200743
2024-08-11 07:45:00|MATIC|1723362300|0.4332505571|0.4332699231|0.4329996012|0.4330421706
2024-08-11 07:46:00|MATIC|1723362360|0.4330360885|0.4330650904|0.4328117977|0.4330588001
2024-08-11 07:47:00|MATIC|1723362420|0.4330847691|0.4331962198|0.4330841305|0.4331590341
2024-08-11 07:48:00|MATIC|1723362480|0.4331558415|0.4335008647|0.4331388128|0.4335008647
2024-08-11 07:49:00|MATIC|1723362540|0.4335053404|0.4339475313|0.4335053404|0.433917657
2024-08-11 07:50:00|MATIC|1723362600|0.4339223407|0.4339492005|0.4336820311|0.4337974315
2024-08-11 07:51:00|MATIC|1723362660|0.4337065183|0.4337760927|0.4334532801|0.4334532801
2024-08-11 07:52:00|MATIC|1723362720|0.4334688338|0.4339359471|0.4334688338|0.4339248672
2024-08-11 07:53:00|MATIC|1723362780|0.4339123238|0.4339200323|0.4337909141|0.4338233321
2024-08-11 07:54:00|MATIC|1723362840|0.4338225699|0.4338225699|0.4336132359|0.4336461186
2024-08-11 07:55:00|MATIC|1723362900|0.4336306516|0.4336306516|0.4333210912|0.4334680639
2024-08-11 07:56:00|MATIC|1723362960|0.4334682851|0.4338787641|0.4334682851|0.4337396857
2024-08-11 07:57:00|MATIC|1723363020|0.433736305|0.4338845679|0.4335922736|0.4338742792
2024-08-11 07:58:00|MATIC|1723363080|0.4338824739|0.4338824739|0.4337959829|0.4338423096
2024-08-11 07:59:00|MATIC|1723363140|0.4338444631|0.4340251712|0.4338236464|0.4338724829
2024-08-11 08:00:00|MATIC|1723363200|0.4338600026|0.4338792763|0.4337001403|0.4337097262
2024-08-11 08:01:00|MATIC|1723363260|0.4337161101|0.4339532711|0.4337161101|0.4338447947
2024-08-11 08:02:00|MATIC|1723363320|0.4338353132|0.4338667796|0.4334718505|0.4334718505
2024-08-11 08:03:00|MATIC|1723363380|0.4335523849|0.4337660466|0.4334977588|0.4337660466
2024-08-11 08:04:00|MATIC|1723363440|0.4337752459|0.4337755904|0.4336248614|0.4336316575
2024-08-11 08:05:00|MATIC|1723363500|0.4336371026|0.4337574274|0.433615657|0.4337089556
2024-08-11 08:06:00|MATIC|1723363560|0.4337045635|0.4337130697|0.4333954431|0.4334232029
2024-08-11 08:07:00|MATIC|1723363620|0.4333788884|0.4335318822|0.4332077281|0.4334883176
2024-08-11 08:08:00|MATIC|1723363680|0.4334758073|0.4335017318|0.4334222055|0.433439568
2024-08-11 08:09:00|MATIC|1723363740|0.4334435861|0.4335216718|0.4334191464|0.4334979136
2024-08-11 08:10:00|MATIC|1723363800|0.4335107651|0.4337326454|0.4335107651|0.433702148
2024-08-11 08:11:00|MATIC|1723363860|0.4336790457|0.4336821351|0.4335065222|0.4335084085
2024-08-11 08:12:00|MATIC|1723363920|0.4335126568|0.4335628115|0.4330798164|0.4331173985
2024-08-11 08:13:00|MATIC|1723363980|0.4331147434|0.4331293695|0.4328207863|0.4328207863
2024-08-11 08:14:00|MATIC|1723364040|0.4328692181|0.4329277466|0.4328056971|0.4328934081
2024-08-11 08:15:00|MATIC|1723364100|0.4328993923|0.4331249972|0.432888664|0.4331184362
2024-08-11 08:16:00|MATIC|1723364160|0.4331238732|0.4332966813|0.4331238732|0.4332550697
2024-08-11 08:17:00|MATIC|1723364220|0.4332702759|0.4335151663|0.433260636|0.4334735107
2024-08-11 08:18:00|MATIC|1723364280|0.433533267|0.4339588134|0.4335081412|0.4339065227
2024-08-11 08:19:00|MATIC|1723364340|0.4339119015|0.4340694916|0.4339068412|0.4340268373
2024-08-11 08:20:00|MATIC|1723364400|0.4340265043|0.4341830623|0.4339674101|0.4339674101
2024-08-11 08:21:00|MATIC|1723364460|0.4339651844|0.433999866|0.4338727716|0.4338869591
2024-08-11 08:22:00|MATIC|1723364520|0.433895541|0.4341041632|0.4338935354|0.4341041632
2024-08-11 08:23:00|MATIC|1723364580|0.4341356401|0.4341549524|0.4340277937|0.4340277937
2024-08-11 08:24:00|MATIC|1723364640|0.4340304852|0.4340331763|0.4339372414|0.4339483329
2024-08-11 08:25:00|MATIC|1723364700|0.4340829914|0.4341161147|0.4340601326|0.4341013233
2024-08-11 08:26:00|MATIC|1723364760|0.4341028201|0.4343257424|0.4340607426|0.4343256125
2024-08-11 08:27:00|MATIC|1723364820|0.4343523101|0.4343773499|0.4343039352|0.434328796
2024-08-11 08:28:00|MATIC|1723364880|0.4343282868|0.4344189277|0.4343282868|0.4344189277
2024-08-11 08:29:00|MATIC|1723364940|0.4344133298|0.434427919|0.4343875405|0.4343895059
2024-08-11 08:30:00|MATIC|1723365000|0.4343869295|0.4343869295|0.4340430468|0.4340447075
2024-08-11 08:31:00|MATIC|1723365060|0.4340195075|0.4343616465|0.4340195075|0.4343394133
2024-08-11 08:32:00|MATIC|1723365120|0.4343644584|0.434384922|0.4340981294|0.4341120007
2024-08-11 08:33:00|MATIC|1723365180|0.4340823493|0.4344079021|0.4340356605|0.4342415487
2024-08-11 08:34:00|MATIC|1723365240|0.4341810111|0.4341810111|0.4339215847|0.4339306299
2024-08-11 08:35:00|MATIC|1723365300|0.4340395782|0.4341377382|0.4339277836|0.4339277836
2024-08-11 08:36:00|MATIC|1723365360|0.4339074418|0.4339836133|0.4337916267|0.4337916267
2024-08-11 08:37:00|MATIC|1723365420|0.4337572669|0.433818972|0.4336641327|0.433688707
2024-08-11 08:38:00|MATIC|1723365480|0.4337124569|0.4338088898|0.4336611047|0.4337686246
2024-08-11 08:39:00|MATIC|1723365540|0.4337653604|0.4338044201|0.4337407659|0.4337520353
2024-08-11 08:40:00|MATIC|1723365600|0.4337387427|0.4340492907|0.4337387427|0.4338935449
2024-08-11 08:41:00|MATIC|1723365660|0.4338704431|0.4339356713|0.4336828276|0.4337527745
2024-08-11 08:42:00|MATIC|1723365720|0.4337464423|0.4338171169|0.4336830086|0.4337533137
2024-08-11 08:43:00|MATIC|1723365780|0.4337663247|0.4341025145|0.4337541152|0.4341025145
2024-08-11 08:44:00|MATIC|1723365840|0.4341217713|0.4342855526|0.4341217713|0.4342178155
2024-08-11 08:45:00|MATIC|1723365900|0.434217828|0.4343792923|0.434217828|0.4343673472
2024-08-11 08:46:00|MATIC|1723365960|0.4343679142|0.4350527664|0.4343679142|0.4350300591
2024-08-11 08:47:00|MATIC|1723366020|0.4350240056|0.4351589614|0.4350240056|0.4351589614
2024-08-11 08:48:00|MATIC|1723366080|0.4351589719|0.4357206179|0.4351023402|0.4356392217
2024-08-11 08:49:00|MATIC|1723366140|0.4357151616|0.4357786852|0.4354107126|0.4355840086
2024-08-11 08:50:00|MATIC|1723366200|0.4356333144|0.4356333144|0.4353548313|0.4353839497
2024-08-11 08:51:00|MATIC|1723366260|0.4354746634|0.4356868478|0.435434313|0.4355336374
2024-08-11 08:52:00|MATIC|1723366320|0.4355472433|0.4357808888|0.435492246|0.4357367159
2024-08-11 08:53:00|MATIC|1723366380|0.4357629634|0.4362448358|0.4357629634|0.4359290374
2024-08-11 08:54:00|MATIC|1723366440|0.435891664|0.435891664|0.4355059344|0.4355059344
2024-08-11 08:55:00|MATIC|1723366500|0.4354605959|0.4354605959|0.4350799072|0.4350801846
2024-08-11 08:56:00|MATIC|1723366560|0.4350555874|0.4351736667|0.435027951|0.4350872151
2024-08-11 08:57:00|MATIC|1723366620|0.4350722546|0.4351319953|0.4349727381|0.4349727381
2024-08-11 08:58:00|MATIC|1723366680|0.4349728501|0.4349754002|0.434525208|0.4345414948
2024-08-11 08:59:00|MATIC|1723366740|0.4346273347|0.4348825479|0.4345807295|0.4348593202
2024-08-11 09:00:00|MATIC|1723366800|0.4348637158|0.4349872749|0.4346781665|0.4347912127
2024-08-11 09:01:00|MATIC|1723366860|0.434790944|0.4348835791|0.4346558617|0.4347201117
2024-08-11 09:02:00|MATIC|1723366920|0.4346811517|0.4355097507|0.4346719919|0.4354784622
2024-08-11 09:03:00|MATIC|1723366980|0.4354327283|0.4354851925|0.4352695329|0.4354644193
2024-08-11 09:04:00|MATIC|1723367040|0.4355375008|0.4359234418|0.4355375008|0.4357073394
2024-08-11 09:05:00|MATIC|1723367100|0.4356154113|0.4359341302|0.4356154113|0.4357717476
2024-08-11 09:06:00|MATIC|1723367160|0.435743798|0.435743798|0.4353315815|0.4356315951
2024-08-11 09:07:00|MATIC|1723367220|0.435647496|0.4356924747|0.4354557645|0.4356924747
2024-08-11 09:08:00|MATIC|1723367280|0.4357614047|0.4360274083|0.4357547094|0.4360274083
2024-08-11 09:09:00|MATIC|1723367340|0.4361463346|0.4363785109|0.4361463346|0.4361657132
2024-08-11 09:10:00|MATIC|1723367400|0.4361687054|0.4361860901|0.4360302703|0.4360448004
2024-08-11 09:11:00|MATIC|1723367460|0.4360205312|0.4364113896|0.435814143|0.4363257149
2024-08-11 09:12:00|MATIC|1723367520|0.4362537067|0.4364173583|0.4362098572|0.4363287126
2024-08-11 09:13:00|MATIC|1723367580|0.4363136043|0.4364512244|0.436286699|0.4364207422
2024-08-11 09:14:00|MATIC|1723367640|0.4363930637|0.4363955547|0.4361318297|0.4361318297
2024-08-11 09:15:00|MATIC|1723367700|0.4361148778|0.4361148778|0.4359776865|0.4360643759
2024-08-11 09:16:00|MATIC|1723367760|0.4360698894|0.4361908541|0.436008729|0.4361517621
2024-08-11 09:17:00|MATIC|1723367820|0.4361681582|0.4363967921|0.4361196137|0.4361196137
2024-08-11 09:18:00|MATIC|1723367880|0.4361208932|0.4361797732|0.4360314185|0.4361797732
2024-08-11 09:19:00|MATIC|1723367940|0.4361152995|0.436354304|0.4360430247|0.4361610802
2024-08-11 09:20:00|MATIC|1723368000|0.4362381441|0.4364059145|0.4362381441|0.4363657815
2024-08-11 09:21:00|MATIC|1723368060|0.4363938324|0.438106327|0.4363938324|0.438106327
2024-08-11 09:22:00|MATIC|1723368120|0.4380988751|0.4381244311|0.4373805321|0.4374141981
2024-08-11 09:23:00|MATIC|1723368180|0.4373257565|0.4373840092|0.4368245958|0.4369546541
2024-08-11 09:24:00|MATIC|1723368240|0.4369708754|0.4371329772|0.4367797924|0.4371250072
2024-08-11 09:25:00|MATIC|1723368300|0.4371221302|0.4376112068|0.4369973204|0.4369986252
2024-08-11 09:26:00|MATIC|1723368360|0.4370007626|0.4372481965|0.4366603057|0.4366603057
2024-08-11 09:27:00|MATIC|1723368420|0.4367194525|0.4369527848|0.4366182862|0.4369383032
2024-08-11 09:28:00|MATIC|1723368480|0.4369453449|0.437218566|0.4366434211|0.4368208246
2024-08-11 09:29:00|MATIC|1723368540|0.4368176914|0.4369179395|0.4368176914|0.4368881694
2024-08-11 09:30:00|MATIC|1723368600|0.4368714831|0.4368773891|0.4367315839|0.4367984279
2024-08-11 09:31:00|MATIC|1723368660|0.4368119368|0.4369196507|0.4367881197|0.4369065919
2024-08-11 09:32:00|MATIC|1723368720|0.4369210397|0.4369481112|0.4368773792|0.4369316503
2024-08-11 09:33:00|MATIC|1723368780|0.4370127607|0.4370250828|0.43621831|0.4362977702
2024-08-11 09:34:00|MATIC|1723368840|0.4361143236|0.4361143236|0.4355936351|0.4358196043
2024-08-11 09:35:00|MATIC|1723368900|0.4357884811|0.4358069211|0.4349671109|0.4350164191
2024-08-11 09:36:00|MATIC|1723368960|0.4350875358|0.4351602449|0.4349497801|0.4349497801
2024-08-11 09:37:00|MATIC|1723369020|0.4349428989|0.4350871571|0.4349162299|0.4350467357
2024-08-11 09:38:00|MATIC|1723369080|0.4349832859|0.4353781551|0.434970315|0.4352826311
2024-08-11 09:39:00|MATIC|1723369140|0.4352391036|0.4352391036|0.4340403147|0.4341086983
2024-08-11 09:40:00|MATIC|1723369200|0.4338939846|0.4342902685|0.4336423714|0.4342902685
2024-08-11 09:41:00|MATIC|1723369260|0.4343619066|0.4346719414|0.4343619066|0.4346242062
2024-08-11 09:42:00|MATIC|1723369320|0.4346299418|0.4349518888|0.4343415192|0.4348034253
2024-08-11 09:43:00|MATIC|1723369380|0.4347795571|0.4348517418|0.4343331234|0.4344548485
2024-08-11 09:44:00|MATIC|1723369440|0.4345901061|0.4350098109|0.434535169|0.4350017413
2024-08-11 09:45:00|MATIC|1723369500|0.4350311422|0.4351584333|0.4349992774|0.4351584333
2024-08-11 09:46:00|MATIC|1723369560|0.4351596156|0.4353384655|0.4347749861|0.4348366756
2024-08-11 09:47:00|MATIC|1723369620|0.4348479466|0.4349271176|0.4346159511|0.4348089273
2024-08-11 09:48:00|MATIC|1723369680|0.4347937623|0.4348343608|0.4346098304|0.4348137731
2024-08-11 09:49:00|MATIC|1723369740|0.4348144789|0.4348760124|0.4343381488|0.4343381488
2024-08-11 09:50:00|MATIC|1723369800|0.4343103743|0.434506849|0.4340661177|0.434506849
2024-08-11 09:51:00|MATIC|1723369860|0.4345458103|0.4348771175|0.4345300374|0.43472034
2024-08-11 09:52:00|MATIC|1723369920|0.4346943587|0.4346943587|0.4343616137|0.4343780475
2024-08-11 09:53:00|MATIC|1723369980|0.4343841617|0.4343871577|0.4338816979|0.4339963259
2024-08-11 09:54:00|MATIC|1723370040|0.4339844146|0.4339844146|0.4331155874|0.4331155874
2024-08-11 09:55:00|MATIC|1723370100|0.433055379|0.4331108303|0.4326526312|0.4330952421
2024-08-11 09:56:00|MATIC|1723370160|0.433051183|0.433470815|0.433051183|0.433470815
2024-08-11 09:57:00|MATIC|1723370220|0.433515396|0.4335970505|0.4334511049|0.4335788041
2024-08-11 09:58:00|MATIC|1723370280|0.4336340579|0.4336427199|0.4333822323|0.4334973905
2024-08-11 09:59:00|MATIC|1723370340|0.4334349024|0.4334349024|0.4330145393|0.4330484625
2024-08-11 10:00:00|MATIC|1723370400|0.4330520885|0.4330520885|0.4328044923|0.4329158061
2024-08-11 10:01:00|MATIC|1723370460|0.432918851|0.4330458063|0.4326626334|0.4326626334
2024-08-11 10:02:00|MATIC|1723370520|0.4326649032|0.4330683364|0.4324754952|0.4330637501
2024-08-11 10:03:00|MATIC|1723370580|0.4330766401|0.4330766401|0.4326594853|0.4328480051
2024-08-11 10:04:00|MATIC|1723370640|0.4328141537|0.4328141537|0.4323946058|0.4323946058
2024-08-11 10:05:00|MATIC|1723370700|0.4323684619|0.4323684619|0.4314849589|0.4317967512
2024-08-11 10:06:00|MATIC|1723370760|0.4317594302|0.4319637982|0.4316252113|0.4319028256
2024-08-11 10:07:00|MATIC|1723370820|0.4318260102|0.432309826|0.4318215419|0.4321106283
2024-08-11 10:08:00|MATIC|1723370880|0.4320800493|0.4322556167|0.4318774849|0.4322530888
2024-08-11 10:09:00|MATIC|1723370940|0.4323088002|0.4328167995|0.4323032969|0.4326527591
2024-08-11 10:10:00|MATIC|1723371000|0.4328049314|0.4330867269|0.4327756565|0.4329968602
2024-08-11 10:11:00|MATIC|1723371060|0.4330061761|0.4332337915|0.4329804752|0.4332337915
2024-08-11 10:12:00|MATIC|1723371120|0.4331979001|0.4332579108|0.4330893554|0.4332130466
2024-08-11 10:13:00|MATIC|1723371180|0.4332243579|0.4334513008|0.4331946831|0.4334513008
2024-08-11 10:14:00|MATIC|1723371240|0.4334475731|0.433948561|0.4334381564|0.4339431186
2024-08-11 10:15:00|MATIC|1723371300|0.4339187563|0.4339214763|0.4336081278|0.4336814113
2024-08-11 10:16:00|MATIC|1723371360|0.4336421697|0.4337494037|0.4334815748|0.4337494037
2024-08-11 10:17:00|MATIC|1723371420|0.4337368039|0.4337930536|0.433577388|0.4335854213
2024-08-11 10:18:00|MATIC|1723371480|0.4336056654|0.4336254068|0.4332138278|0.4333831695
2024-08-11 10:19:00|MATIC|1723371540|0.4333577734|0.4333865589|0.4330577654|0.4333717516
2024-08-11 10:20:00|MATIC|1723371600|0.4334009613|0.4335431733|0.433210083|0.4332141988
2024-08-11 10:21:00|MATIC|1723371660|0.4332130248|0.4332287105|0.4328326875|0.4329377896
2024-08-11 10:22:00|MATIC|1723371720|0.4327825264|0.4328341177|0.432549004|0.4326679726
2024-08-11 10:23:00|MATIC|1723371780|0.4326730553|0.4328646678|0.432509667|0.4328646678
2024-08-11 10:24:00|MATIC|1723371840|0.4329030316|0.4331068667|0.4329030316|0.4330639495
2024-08-11 10:25:00|MATIC|1723371900|0.433047761|0.4331043653|0.4327581183|0.4327581183
2024-08-11 10:26:00|MATIC|1723371960|0.43274226|0.4327682184|0.432475773|0.432570048
2024-08-11 10:27:00|MATIC|1723372020|0.4325723452|0.4326467113|0.4324186352|0.4326386476
2024-08-11 10:28:00|MATIC|1723372080|0.4325572368|0.4325572368|0.4322360652|0.4324442316
2024-08-11 10:29:00|MATIC|1723372140|0.4324439374|0.4327704304|0.4324067059|0.4325112926
2024-08-11 10:30:00|MATIC|1723372200|0.4325162621|0.4325162621|0.4323053211|0.4323053211
2024-08-11 10:31:00|MATIC|1723372260|0.4322626093|0.4323734993|0.4320786597|0.4320786597
2024-08-11 10:32:00|MATIC|1723372320|0.4320829302|0.4325908407|0.4320829302|0.4325908407
2024-08-11 10:33:00|MATIC|1723372380|0.4325939614|0.4326722693|0.432397779|0.4326524998
2024-08-11 10:34:00|MATIC|1723372440|0.4324862006|0.4325306376|0.4322599619|0.4322599619
2024-08-11 10:35:00|MATIC|1723372500|0.4322006224|0.4322577508|0.4319824396|0.4322156192
2024-08-11 10:36:00|MATIC|1723372560|0.4322078753|0.4322078753|0.4319038832|0.4319790822
2024-08-11 10:37:00|MATIC|1723372620|0.4320074677|0.432141023|0.4318580318|0.4319453844
2024-08-11 10:38:00|MATIC|1723372680|0.4320129852|0.4320871325|0.4318611857|0.4320161471
2024-08-11 10:39:00|MATIC|1723372740|0.4320217418|0.4320217418|0.4317158386|0.4318520968
2024-08-11 10:40:00|MATIC|1723372800|0.4318646255|0.4319063263|0.4318085986|0.4318884907
2024-08-11 10:41:00|MATIC|1723372860|0.4318867561|0.4318867561|0.4317533486|0.4317564105
2024-08-11 10:42:00|MATIC|1723372920|0.4317467789|0.4317467789|0.4313887322|0.4314300063
2024-08-11 10:43:00|MATIC|1723372980|0.4314226604|0.4314226604|0.4312681051|0.4312737543
2024-08-11 10:44:00|MATIC|1723373040|0.4312678466|0.4313832624|0.4312262111|0.4313223104
2024-08-11 10:45:00|MATIC|1723373100|0.4313733621|0.4314370482|0.4313687267|0.431412643
2024-08-11 10:46:00|MATIC|1723373160|0.4314266532|0.4314266532|0.4312675903|0.4313847023
2024-08-11 10:47:00|MATIC|1723373220|0.4314910982|0.4317523959|0.4314910982|0.4317231192
2024-08-11 10:48:00|MATIC|1723373280|0.4317214453|0.4318467947|0.4316116936|0.4317035497
2024-08-11 10:49:00|MATIC|1723373340|0.4316624117|0.4316624117|0.4315397424|0.4316349775
2024-08-11 10:50:00|MATIC|1723373400|0.4316316494|0.4317950768|0.431612339|0.4317595177
2024-08-11 10:51:00|MATIC|1723373460|0.43178766|0.4318384751|0.4315558131|0.4316504772
2024-08-11 10:52:00|MATIC|1723373520|0.4316194815|0.4316372012|0.4315468396|0.4316089773
2024-08-11 10:53:00|MATIC|1723373580|0.4316013256|0.4316649093|0.4315829479|0.4315992877
2024-08-11 10:54:00|MATIC|1723373640|0.4315865197|0.4315865197|0.4313346688|0.4313346688
2024-08-11 10:55:00|MATIC|1723373700|0.4313217825|0.4313228767|0.4311385099|0.4311715345
2024-08-11 10:56:00|MATIC|1723373760|0.4312969152|0.4312969152|0.4307608748|0.4308473159
2024-08-11 10:57:00|MATIC|1723373820|0.4308803938|0.4308803938|0.4306745504|0.430780676
2024-08-11 10:58:00|MATIC|1723373880|0.4307846753|0.4308406541|0.4307505869|0.4307505869
2024-08-11 10:59:00|MATIC|1723373940|0.4307104684|0.4307686973|0.4307004269|0.4307394251
2024-08-11 11:00:00|MATIC|1723374000|0.4307666404|0.4307666404|0.430633038|0.4306622847
2024-08-11 11:01:00|MATIC|1723374060|0.4306525036|0.4308451623|0.4306271882|0.4306271882
2024-08-11 11:02:00|MATIC|1723374120|0.4306270056|0.4306270056|0.4287744009|0.428926022
2024-08-11 11:03:00|MATIC|1723374180|0.428857|0.428857|0.427793465|0.4279917025
2024-08-11 11:04:00|MATIC|1723374240|0.4278532407|0.4286037737|0.4278532407|0.4283071783
2024-08-11 11:05:00|MATIC|1723374300|0.4283266788|0.4289266546|0.4283266788|0.4287564828
2024-08-11 11:06:00|MATIC|1723374360|0.4287518814|0.4288784268|0.4283333597|0.4288784268
2024-08-11 11:07:00|MATIC|1723374420|0.4289158531|0.4289829772|0.4287646357|0.4288374099
2024-08-11 11:08:00|MATIC|1723374480|0.4288851265|0.4291975704|0.4288851265|0.4291933803
2024-08-11 11:09:00|MATIC|1723374540|0.4291244619|0.4296003775|0.4290726005|0.4295144505
2024-08-11 11:10:00|MATIC|1723374600|0.4295238039|0.4295238039|0.4291845995|0.4294042739
2024-08-11 11:11:00|MATIC|1723374660|0.4293729902|0.4297551583|0.4293729902|0.4295547273
2024-08-11 11:12:00|MATIC|1723374720|0.4295774071|0.4296557512|0.4290971556|0.4291116162
2024-08-11 11:13:00|MATIC|1723374780|0.4290551935|0.4290656899|0.4286824383|0.4286824383
2024-08-11 11:14:00|MATIC|1723374840|0.4287043204|0.4288297905|0.4287043204|0.42872743
2024-08-11 11:15:00|MATIC|1723374900|0.4286898482|0.428870108|0.4286898482|0.4287223481
2024-08-11 11:16:00|MATIC|1723374960|0.4287265241|0.4288778653|0.4285061678|0.4285132477
2024-08-11 11:17:00|MATIC|1723375020|0.4285112175|0.428528482|0.428124651|0.428124651
2024-08-11 11:18:00|MATIC|1723375080|0.4281602286|0.4281602286|0.4276616036|0.4280910511
2024-08-11 11:19:00|MATIC|1723375140|0.4280916801|0.428274131|0.4279821473|0.4279893203
2024-08-11 11:20:00|MATIC|1723375200|0.4279991691|0.4281651154|0.4278614525|0.4281337922
2024-08-11 11:21:00|MATIC|1723375260|0.428140805|0.4286487174|0.4281376937|0.4283281113
2024-08-11 11:22:00|MATIC|1723375320|0.4282980066|0.4283333101|0.4280083423|0.4280083423
2024-08-11 11:23:00|MATIC|1723375380|0.4280286346|0.4281887444|0.4279536722|0.427972571
2024-08-11 11:24:00|MATIC|1723375440|0.4279919366|0.4279919366|0.426944233|0.426944233
2024-08-11 11:25:00|MATIC|1723375500|0.4269254797|0.4273532655|0.4268576448|0.4273532655
2024-08-11 11:26:00|MATIC|1723375560|0.427331877|0.4276236315|0.4271441279|0.4275307853
2024-08-11 11:27:00|MATIC|1723375620|0.4275588343|0.4278078258|0.4275358482|0.4275403985
2024-08-11 11:28:00|MATIC|1723375680|0.4275700504|0.4279196903|0.4275038313|0.4278310538
2024-08-11 11:29:00|MATIC|1723375740|0.4278357947|0.4279941303|0.4277454175|0.427754987
2024-08-11 11:30:00|MATIC|1723375800|0.4277541571|0.4277825858|0.4276088978|0.4276934559
2024-08-11 11:31:00|MATIC|1723375860|0.4276890783|0.427711327|0.4273596771|0.4274740748
2024-08-11 11:32:00|MATIC|1723375920|0.4274887309|0.4278047409|0.42748749|0.4277832078
2024-08-11 11:33:00|MATIC|1723375980|0.4277457625|0.4281056781|0.4276654142|0.4281056781
2024-08-11 11:34:00|MATIC|1723376040|0.4280916581|0.4281691509|0.4279454856|0.4280188428
2024-08-11 11:35:00|MATIC|1723376100|0.4280215366|0.4281213166|0.4279991753|0.4280352544
2024-08-11 11:36:00|MATIC|1723376160|0.4280127723|0.4282139095|0.4277937663|0.4279981601
2024-08-11 11:37:00|MATIC|1723376220|0.4280681224|0.4280681985|0.4278444922|0.4279883772
2024-08-11 11:38:00|MATIC|1723376280|0.4279958568|0.4281551059|0.4279702342|0.4280226944
2024-08-11 11:39:00|MATIC|1723376340|0.4280205681|0.4280205681|0.4276738021|0.4278976401
2024-08-11 11:40:00|MATIC|1723376400|0.4279045418|0.4279901416|0.4278379302|0.4278379302
2024-08-11 11:41:00|MATIC|1723376460|0.4278449913|0.4278449913|0.4274096363|0.4274286385
2024-08-11 11:42:00|MATIC|1723376520|0.4274249266|0.4274249266|0.4271171985|0.4272130389
2024-08-11 11:43:00|MATIC|1723376580|0.427244263|0.4273237021|0.4266025941|0.4267278437
2024-08-11 11:44:00|MATIC|1723376640|0.4267803507|0.4268231299|0.4261117575|0.426414862
2024-08-11 11:45:00|MATIC|1723376700|0.4263543245|0.4264196464|0.4261789591|0.4261909795
2024-08-11 11:46:00|MATIC|1723376760|0.4261953042|0.4261953042|0.4256393347|0.4257212702
2024-08-11 11:47:00|MATIC|1723376820|0.4256506695|0.4264083856|0.4256266356|0.4264083856
2024-08-11 11:48:00|MATIC|1723376880|0.4264233579|0.4266895916|0.4262444023|0.4266251992
2024-08-11 11:49:00|MATIC|1723376940|0.4265447724|0.4265860074|0.4261697026|0.4262456861
2024-08-11 11:50:00|MATIC|1723377000|0.4262137446|0.4263447773|0.4261078897|0.4263447773
2024-08-11 11:51:00|MATIC|1723377060|0.4263878826|0.4269833538|0.426380418|0.4269833538
2024-08-11 11:52:00|MATIC|1723377120|0.42690444|0.4271945416|0.4268637689|0.4269614005
2024-08-11 11:53:00|MATIC|1723377180|0.4269516035|0.4271031561|0.42693585|0.4269950294
2024-08-11 11:54:00|MATIC|1723377240|0.426969461|0.4270382716|0.4269364816|0.4270196863
2024-08-11 11:55:00|MATIC|1723377300|0.4269975541|0.42707898|0.4268976648|0.4269112329
2024-08-11 11:56:00|MATIC|1723377360|0.4269131465|0.4269131465|0.4267760714|0.4268214505
2024-08-11 11:57:00|MATIC|1723377420|0.4267434942|0.4267452733|0.4266311222|0.4266311222
2024-08-11 11:58:00|MATIC|1723377480|0.4265597941|0.4266243281|0.4264989414|0.4266135798
2024-08-11 11:59:00|MATIC|1723377540|0.4266325619|0.4267288861|0.4265871148|0.4267210115
2024-08-11 12:00:00|MATIC|1723377600|0.4267430764|0.4267901558|0.4266340531|0.4266340531
2024-08-11 12:01:00|MATIC|1723377660|0.4266006522|0.4266369019|0.4263454541|0.4266130887
2024-08-11 12:02:00|MATIC|1723377720|0.4266425364|0.427156122|0.4266415489|0.4271436531
2024-08-11 12:03:00|MATIC|1723377780|0.4271636691|0.4271636691|0.4267010514|0.4270824976
2024-08-11 12:04:00|MATIC|1723377840|0.4271670606|0.4273224996|0.4269803558|0.4269803558
2024-08-11 12:05:00|MATIC|1723377900|0.4268753049|0.4268753049|0.4265064699|0.4265592008
2024-08-11 12:06:00|MATIC|1723377960|0.4265476152|0.4265952309|0.426155401|0.4263459739
2024-08-11 12:07:00|MATIC|1723378020|0.4263410407|0.4265856654|0.4263015933|0.4263027347
2024-08-11 12:08:00|MATIC|1723378080|0.4263024128|0.4263235583|0.4258661367|0.4260014832
2024-08-11 12:09:00|MATIC|1723378140|0.4260399922|0.4260993201|0.425914162|0.4259241378
2024-08-11 12:10:00|MATIC|1723378200|0.4258318809|0.4258318809|0.4253364397|0.4254331879
2024-08-11 12:11:00|MATIC|1723378260|0.4254280969|0.4254280969|0.4245473724|0.4246949322
2024-08-11 12:12:00|MATIC|1723378320|0.4246586563|0.4247880654|0.4246460322|0.4247880654
2024-08-11 12:13:00|MATIC|1723378380|0.4246704667|0.4247371316|0.4243712758|0.4243712758
2024-08-11 12:14:00|MATIC|1723378440|0.4243699109|0.4244918246|0.4238914565|0.4239021895
2024-08-11 12:15:00|MATIC|1723378500|0.4239311547|0.4239311547|0.4229192039|0.4229992934
2024-08-11 12:16:00|MATIC|1723378560|0.4229367304|0.4233617414|0.4225123318|0.4233617414
2024-08-11 12:17:00|MATIC|1723378620|0.423381493|0.4241217512|0.423381493|0.4240842901
2024-08-11 12:18:00|MATIC|1723378680|0.4240829881|0.4241298628|0.4239597188|0.4240459863
2024-08-11 12:19:00|MATIC|1723378740|0.4239693121|0.4244712979|0.4239693121|0.4243921063
2024-08-11 12:20:00|MATIC|1723378800|0.4243492691|0.4245052512|0.4240549787|0.4242677292
2024-08-11 12:21:00|MATIC|1723378860|0.4242951403|0.4243318115|0.4240127923|0.4240871055
2024-08-11 12:22:00|MATIC|1723378920|0.4242363672|0.4246344514|0.4242363672|0.4244306838
2024-08-11 12:23:00|MATIC|1723378980|0.424513877|0.424513877|0.4240856529|0.4242282773
2024-08-11 12:24:00|MATIC|1723379040|0.4242539341|0.4244998205|0.4241581243|0.4244569343
2024-08-11 12:25:00|MATIC|1723379100|0.4245164755|0.4248608077|0.4245164755|0.4248169928
2024-08-11 12:26:00|MATIC|1723379160|0.4248353096|0.424893605|0.424674334|0.4247948972
2024-08-11 12:27:00|MATIC|1723379220|0.4247880552|0.4249978264|0.4247079225|0.4249451331
2024-08-11 12:28:00|MATIC|1723379280|0.4248544353|0.4250034732|0.4247184122|0.4249634675
2024-08-11 12:29:00|MATIC|1723379340|0.4249698435|0.4249749327|0.4248272325|0.4248647267
2024-08-11 12:30:00|MATIC|1723379400|0.4248811331|0.4249890119|0.4247080851|0.4247247557
2024-08-11 12:31:00|MATIC|1723379460|0.4247288951|0.4252201922|0.4247166188|0.425204204
2024-08-11 12:32:00|MATIC|1723379520|0.4251350079|0.4251350079|0.4245597762|0.4245597762
2024-08-11 12:33:00|MATIC|1723379580|0.4244905089|0.4244905089|0.4238403825|0.4242353719
2024-08-11 12:34:00|MATIC|1723379640|0.4242874993|0.42460307|0.4242874993|0.4245156158
2024-08-11 12:35:00|MATIC|1723379700|0.4244635624|0.4244635624|0.4237954315|0.4238147072
2024-08-11 12:36:00|MATIC|1723379760|0.423846625|0.423846625|0.4235389589|0.4236931774
2024-08-11 12:37:00|MATIC|1723379820|0.4235424371|0.4235424371|0.4231977225|0.4234027748
2024-08-11 12:38:00|MATIC|1723379880|0.4233688814|0.4236728947|0.423353192|0.4236600619
2024-08-11 12:39:00|MATIC|1723379940|0.4236364726|0.4236681086|0.423545288|0.4236475343
2024-08-11 12:40:00|MATIC|1723380000|0.4236791352|0.4237726485|0.4234189227|0.4234189227
2024-08-11 12:41:00|MATIC|1723380060|0.4234126572|0.4237486796|0.4233421439|0.4237486796
2024-08-11 12:42:00|MATIC|1723380120|0.4237556184|0.4238961583|0.4235807085|0.4235807085
2024-08-11 12:43:00|MATIC|1723380180|0.4235902261|0.4238349202|0.4235902261|0.42375901
2024-08-11 12:44:00|MATIC|1723380240|0.4237537952|0.4239719211|0.423677586|0.4239278167
2024-08-11 12:45:00|MATIC|1723380300|0.42393273|0.4242173047|0.42393273|0.42411253
2024-08-11 12:46:00|MATIC|1723380360|0.424005739|0.4241879965|0.4239002564|0.4240448743
2024-08-11 12:47:00|MATIC|1723380420|0.4240322462|0.4241807098|0.4239703775|0.4241807098
2024-08-11 12:48:00|MATIC|1723380480|0.4241672851|0.424310928|0.4241089545|0.4241115599
2024-08-11 12:49:00|MATIC|1723380540|0.4241105332|0.4241146618|0.4236458662|0.4236458662
2024-08-11 12:50:00|MATIC|1723380600|0.4235199003|0.4235199003|0.422484823|0.422484823
2024-08-11 12:51:00|MATIC|1723380660|0.4224781116|0.4228853615|0.4224781116|0.4228837683
2024-08-11 12:52:00|MATIC|1723380720|0.4227915216|0.4229308746|0.4225945555|0.4226321885
2024-08-11 12:53:00|MATIC|1723380780|0.422623976|0.4229397647|0.4225778532|0.4229256413
2024-08-11 12:54:00|MATIC|1723380840|0.4229479301|0.4234420404|0.4229403249|0.4234420404
2024-08-11 12:55:00|MATIC|1723380900|0.4234929995|0.4236731166|0.4234424259|0.4234601027
2024-08-11 12:56:00|MATIC|1723380960|0.4234299997|0.4239786079|0.423329856|0.4239786079
2024-08-11 12:57:00|MATIC|1723381020|0.4239916669|0.4241626188|0.4239566112|0.4240830691
2024-08-11 12:58:00|MATIC|1723381080|0.4240867582|0.4242608646|0.4240464601|0.4241988138
2024-08-11 12:59:00|MATIC|1723381140|0.4242019675|0.424263675|0.4241241762|0.4241814255
2024-08-11 13:00:00|MATIC|1723381200|0.4241740151|0.4241740151|0.4239185423|0.423966253
2024-08-11 13:01:00|MATIC|1723381260|0.4239665171|0.4239890945|0.4236364998|0.4237574904
2024-08-11 13:02:00|MATIC|1723381320|0.4237252267|0.4237252267|0.4232938063|0.4233081464
2024-08-11 13:03:00|MATIC|1723381380|0.4232731388|0.4232731388|0.4229154596|0.4230957283
2024-08-11 13:04:00|MATIC|1723381440|0.4230943722|0.4230943722|0.4222253831|0.4222253831
2024-08-11 13:05:00|MATIC|1723381500|0.4220478149|0.4221004325|0.4215879564|0.4216246912
2024-08-11 13:06:00|MATIC|1723381560|0.4218081227|0.4222543995|0.4218081227|0.4221794503
2024-08-11 13:07:00|MATIC|1723381620|0.4221839645|0.4225311188|0.4220197504|0.4220213224
2024-08-11 13:08:00|MATIC|1723381680|0.4220456577|0.4222607362|0.4220335409|0.4222607362
2024-08-11 13:09:00|MATIC|1723381740|0.422306768|0.4223316525|0.4220513323|0.4220649286
2024-08-11 13:10:00|MATIC|1723381800|0.4219518558|0.4219530387|0.4213281801|0.4214566919
2024-08-11 13:11:00|MATIC|1723381860|0.4214969377|0.4217525587|0.421337519|0.4213612224
2024-08-11 13:12:00|MATIC|1723381920|0.4213102809|0.4213102809|0.4207328815|0.4210689225
2024-08-11 13:13:00|MATIC|1723381980|0.4211197017|0.421820529|0.4211125818|0.4217421071
2024-08-11 13:14:00|MATIC|1723382040|0.4215566889|0.4220035321|0.4215566889|0.4216744336
2024-08-11 13:15:00|MATIC|1723382100|0.4216563593|0.4219743617|0.4216563593|0.4219462041
2024-08-11 13:16:00|MATIC|1723382160|0.4219341184|0.422113699|0.4218625394|0.4218768615
2024-08-11 13:17:00|MATIC|1723382220|0.4218704584|0.4218704584|0.4214676811|0.4215017397
2024-08-11 13:18:00|MATIC|1723382280|0.4214840039|0.4217987732|0.4212273204|0.4217199239
2024-08-11 13:19:00|MATIC|1723382340|0.4217133755|0.4219178084|0.4217005645|0.4217421361
2024-08-11 13:20:00|MATIC|1723382400|0.4217488024|0.4218991689|0.4216626626|0.4218975918
2024-08-11 13:21:00|MATIC|1723382460|0.4219116862|0.4220405046|0.4218808221|0.4220263263
2024-08-11 13:22:00|MATIC|1723382520|0.4220378484|0.4224220156|0.4219740905|0.4224220156
2024-08-11 13:23:00|MATIC|1723382580|0.4224192622|0.4224192622|0.4219095326|0.4221628019
2024-08-11 13:24:00|MATIC|1723382640|0.4221693414|0.4221939086|0.4217678714|0.4221119997
2024-08-11 13:25:00|MATIC|1723382700|0.4221285091|0.4221311514|0.421957781|0.4220575789
2024-08-11 13:26:00|MATIC|1723382760|0.4220670836|0.4220683225|0.4219289742|0.4219804281
2024-08-11 13:27:00|MATIC|1723382820|0.4219771168|0.4219771168|0.4215186809|0.4216228027
2024-08-11 13:28:00|MATIC|1723382880|0.4216229718|0.4216229718|0.4210102508|0.4210102508
2024-08-11 13:29:00|MATIC|1723382940|0.4208500684|0.4213496521|0.4206290072|0.4213496521
2024-08-11 13:30:00|MATIC|1723383000|0.4213468973|0.4216071513|0.4213468973|0.4214744548
2024-08-11 13:31:00|MATIC|1723383060|0.4214711976|0.4216811107|0.4210926993|0.4216737954
2024-08-11 13:32:00|MATIC|1723383120|0.4216840081|0.4219970011|0.4216476826|0.4219970011
2024-08-11 13:33:00|MATIC|1723383180|0.4219399328|0.4223102992|0.4219378069|0.4222843214
2024-08-11 13:34:00|MATIC|1723383240|0.4222448736|0.4224002033|0.4222448736|0.4223975116
2024-08-11 13:35:00|MATIC|1723383300|0.4223884879|0.4224603752|0.4220124746|0.4221641322
2024-08-11 13:36:00|MATIC|1723383360|0.4221419755|0.4222103035|0.4220293234|0.4220652657
2024-08-11 13:37:00|MATIC|1723383420|0.4220046652|0.4226061341|0.4219022604|0.4223668302
2024-08-11 13:38:00|MATIC|1723383480|0.4223297843|0.4224617137|0.4223297843|0.4224453955
2024-08-11 13:39:00|MATIC|1723383540|0.4225247649|0.4227028066|0.4224472344|0.4224631477
2024-08-11 13:40:00|MATIC|1723383600|0.4224310257|0.4224552949|0.4221826932|0.4221826932
2024-08-11 13:41:00|MATIC|1723383660|0.4221937784|0.4222556164|0.4220855139|0.4221220751
2024-08-11 13:42:00|MATIC|1723383720|0.4220903572|0.4220903572|0.4216632181|0.4216632181
2024-08-11 13:43:00|MATIC|1723383780|0.4216295767|0.4219362212|0.4216295767|0.4216921898
2024-08-11 13:44:00|MATIC|1723383840|0.4216275306|0.4223526601|0.4215359119|0.4223503391
2024-08-11 13:45:00|MATIC|1723383900|0.4223451323|0.4225421379|0.4222927242|0.4222927242
2024-08-11 13:46:00|MATIC|1723383960|0.4222521269|0.4223269338|0.4221549582|0.4223269338
2024-08-11 13:47:00|MATIC|1723384020|0.4223283366|0.4227480058|0.4223283366|0.4227239144
2024-08-11 13:48:00|MATIC|1723384080|0.4227954604|0.4230902753|0.4227723426|0.422980299
2024-08-11 13:49:00|MATIC|1723384140|0.4229408419|0.4233181077|0.4228935202|0.4233181077
2024-08-11 13:50:00|MATIC|1723384200|0.4233707635|0.4240133881|0.4233707635|0.4238722188
2024-08-11 13:51:00|MATIC|1723384260|0.423714038|0.4238313108|0.4235951529|0.4236383869
2024-08-11 13:52:00|MATIC|1723384320|0.4236016479|0.4241440245|0.4235973606|0.4236778396
2024-08-11 13:53:00|MATIC|1723384380|0.4236583794|0.4237426082|0.4233465263|0.4233465263
2024-08-11 13:54:00|MATIC|1723384440|0.4233164179|0.4233897542|0.4230896677|0.4231175908
2024-08-11 13:55:00|MATIC|1723384500|0.4231237479|0.4231237479|0.4226173997|0.4227589283
2024-08-11 13:56:00|MATIC|1723384560|0.422724492|0.422724492|0.4224080679|0.4224080679
2024-08-11 13:57:00|MATIC|1723384620|0.4222812343|0.4223761521|0.4221370935|0.4222438758
2024-08-11 13:58:00|MATIC|1723384680|0.4222123878|0.422224582|0.4220522916|0.4221702351
2024-08-11 13:59:00|MATIC|1723384740|0.4221635334|0.4224261511|0.4221635334|0.4224089403
2024-08-11 14:00:00|MATIC|1723384800|0.4224213439|0.4226206357|0.4224018172|0.4225558967
2024-08-11 14:01:00|MATIC|1723384860|0.4225732522|0.4226027422|0.4224009902|0.4224009902
2024-08-11 14:02:00|MATIC|1723384920|0.4224072867|0.4227757252|0.4222563546|0.4223885602
2024-08-11 14:03:00|MATIC|1723384980|0.4223795111|0.4224750194|0.4221942276|0.4223349652
2024-08-11 14:04:00|MATIC|1723385040|0.4224153165|0.4226366973|0.4224153165|0.422598326
2024-08-11 14:05:00|MATIC|1723385100|0.4225822871|0.4231423435|0.4225784079|0.4231423435
2024-08-11 14:06:00|MATIC|1723385160|0.4231831528|0.4233008902|0.422525463|0.422525463
2024-08-11 14:07:00|MATIC|1723385220|0.4225082876|0.4225082876|0.4221742739|0.4221755743
2024-08-11 14:08:00|MATIC|1723385280|0.4221989175|0.4224452921|0.4218430176|0.4224177748
2024-08-11 14:09:00|MATIC|1723385340|0.4223916235|0.4223916235|0.4218247132|0.4219366466
2024-08-11 14:10:00|MATIC|1723385400|0.4219601709|0.4221436767|0.4219535275|0.4220340193
2024-08-11 14:11:00|MATIC|1723385460|0.4220396582|0.4221423456|0.4215496339|0.4215496339
2024-08-11 14:12:00|MATIC|1723385520|0.4214866823|0.4217932387|0.421256849|0.4217683664
2024-08-11 14:13:00|MATIC|1723385580|0.4218752803|0.4226911918|0.4218752803|0.4224403514
2024-08-11 14:14:00|MATIC|1723385640|0.4224730673|0.4229450909|0.4224730673|0.422942607
2024-08-11 14:15:00|MATIC|1723385700|0.4229824741|0.4232481493|0.4229426557|0.4229431696
2024-08-11 14:16:00|MATIC|1723385760|0.4229521316|0.4231104313|0.4227854857|0.4227892589
2024-08-11 14:17:00|MATIC|1723385820|0.4227371569|0.4228568967|0.4225594917|0.4225594917
2024-08-11 14:18:00|MATIC|1723385880|0.4225685757|0.4230841135|0.4225629013|0.4230353321
2024-08-11 14:19:00|MATIC|1723385940|0.4230588461|0.4231524593|0.4229165152|0.4230760843
2024-08-11 14:20:00|MATIC|1723386000|0.4230733341|0.4233877802|0.4230650126|0.4232394944
2024-08-11 14:21:00|MATIC|1723386060|0.4232868519|0.4233262921|0.422978007|0.4231421838
2024-08-11 14:22:00|MATIC|1723386120|0.4231862575|0.4234623069|0.4231500132|0.4234623069
2024-08-11 14:23:00|MATIC|1723386180|0.4234473845|0.4236022889|0.4233611954|0.4236022889
2024-08-11 14:24:00|MATIC|1723386240|0.423623036|0.4237798534|0.423623036|0.4237761552
2024-08-11 14:25:00|MATIC|1723386300|0.4237712402|0.4237713355|0.4231882692|0.4231882692
2024-08-11 14:26:00|MATIC|1723386360|0.4232598315|0.4233186022|0.4231098826|0.4231098826
2024-08-11 14:27:00|MATIC|1723386420|0.4230956704|0.4232999042|0.42298591|0.4232800248
2024-08-11 14:28:00|MATIC|1723386480|0.4232788903|0.4232806801|0.4230970634|0.4231515647
2024-08-11 14:29:00|MATIC|1723386540|0.4231292851|0.4231292851|0.4226396234|0.4226756686
2024-08-11 14:30:00|MATIC|1723386600|0.4226746384|0.4227971164|0.4225717682|0.4227971164
2024-08-11 14:31:00|MATIC|1723386660|0.4227398096|0.4227856182|0.4225902447|0.4225902447
2024-08-11 14:32:00|MATIC|1723386720|0.4224904883|0.4227378802|0.4221133092|0.4227378802
2024-08-11 14:33:00|MATIC|1723386780|0.4227309913|0.4228011907|0.4224924177|0.4225195249
2024-08-11 14:34:00|MATIC|1723386840|0.4225127426|0.4226953998|0.4223813617|0.4226865157
2024-08-11 14:35:00|MATIC|1723386900|0.422736964|0.4228252644|0.422702036|0.4227976366
2024-08-11 14:36:00|MATIC|1723386960|0.4228165427|0.4231036218|0.4228165427|0.4230619223
2024-08-11 14:37:00|MATIC|1723387020|0.4230945337|0.4238230758|0.4230945337|0.4236239077
2024-08-11 14:38:00|MATIC|1723387080|0.4235755351|0.4237290641|0.423069136|0.423069136
2024-08-11 14:39:00|MATIC|1723387140|0.4230304187|0.4231704192|0.4228774734|0.422913024
2024-08-11 14:40:00|MATIC|1723387200|0.4229163994|0.4229163994|0.4227334914|0.422836138
2024-08-11 14:41:00|MATIC|1723387260|0.4229013183|0.4229013183|0.4223938009|0.4223938009
2024-08-11 14:42:00|MATIC|1723387320|0.4223497384|0.4223987117|0.4218226936|0.4218226936
2024-08-11 14:43:00|MATIC|1723387380|0.4217528474|0.422267923|0.4216891793|0.422267923
2024-08-11 14:44:00|MATIC|1723387440|0.4222916078|0.4227174611|0.4222916078|0.4226170656
2024-08-11 14:45:00|MATIC|1723387500|0.422620555|0.4227934188|0.4226016954|0.4226016954
2024-08-11 14:46:00|MATIC|1723387560|0.4225996643|0.4227178113|0.4223568324|0.4224999496
2024-08-11 14:47:00|MATIC|1723387620|0.422527496|0.4227120309|0.4224768722|0.4224904554
2024-08-11 14:48:00|MATIC|1723387680|0.4225060652|0.4225060652|0.4215031514|0.4215207368
2024-08-11 14:49:00|MATIC|1723387740|0.421587728|0.4216792745|0.4213056281|0.4213565658
2024-08-11 14:50:00|MATIC|1723387800|0.4213411307|0.4215106893|0.4206924985|0.4206924985
2024-08-11 14:51:00|MATIC|1723387860|0.4208257117|0.4211451075|0.4208220671|0.4211451075
2024-08-11 14:52:00|MATIC|1723387920|0.4210969332|0.421320742|0.4209487057|0.4209773757
2024-08-11 14:53:00|MATIC|1723387980|0.420962838|0.4210691257|0.4203505449|0.420602806
2024-08-11 14:54:00|MATIC|1723388040|0.4206625761|0.4206656989|0.4193635621|0.4195225615
2024-08-11 14:55:00|MATIC|1723388100|0.4194882588|0.4196228279|0.4189290267|0.4191077506
2024-08-11 14:56:00|MATIC|1723388160|0.4191572938|0.4192243882|0.4179565901|0.4181361145
2024-08-11 14:57:00|MATIC|1723388220|0.418284662|0.4192634739|0.418284662|0.4192634739
2024-08-11 14:58:00|MATIC|1723388280|0.4190275832|0.41940342|0.4190275832|0.4193155233
2024-08-11 14:59:00|MATIC|1723388340|0.4192947228|0.4194230674|0.4189391885|0.4189391885
2024-08-11 15:00:00|MATIC|1723388400|0.418956829|0.4194665922|0.418956829|0.4193269474
2024-08-11 15:01:00|MATIC|1723388460|0.4193290984|0.4193290984|0.4185427493|0.4185427493
2024-08-11 15:02:00|MATIC|1723388520|0.4185711017|0.4185718427|0.4179821074|0.4180221637
2024-08-11 15:03:00|MATIC|1723388580|0.4180565122|0.4185341888|0.4180565122|0.4180889709
2024-08-11 15:04:00|MATIC|1723388640|0.418088289|0.4183887024|0.4179618046|0.4182881963
2024-08-11 15:05:00|MATIC|1723388700|0.4182700245|0.418315164|0.4170464069|0.4170464069
2024-08-11 15:06:00|MATIC|1723388760|0.4170875536|0.4183109725|0.4170430619|0.417918762
2024-08-11 15:07:00|MATIC|1723388820|0.4179474394|0.4185235149|0.4179380925|0.4181607036
2024-08-11 15:08:00|MATIC|1723388880|0.4182568059|0.4186046366|0.4181292641|0.4185409496
2024-08-11 15:09:00|MATIC|1723388940|0.4185050096|0.4185050096|0.4180457923|0.4182153085
2024-08-11 15:10:00|MATIC|1723389000|0.4183335082|0.4183335082|0.4173522905|0.4173522905
2024-08-11 15:11:00|MATIC|1723389060|0.4172448594|0.4182002043|0.4172448594|0.4182002043
2024-08-11 15:12:00|MATIC|1723389120|0.4182314736|0.4188803441|0.4180752399|0.4182975867
2024-08-11 15:13:00|MATIC|1723389180|0.4182918746|0.41846188|0.4181236641|0.4183738517
2024-08-11 15:14:00|MATIC|1723389240|0.4183774592|0.4185305629|0.4183527928|0.4183727803
2024-08-11 15:15:00|MATIC|1723389300|0.4183727722|0.4183727722|0.418113532|0.4182341516
2024-08-11 15:16:00|MATIC|1723389360|0.41821996|0.4184772151|0.4182044044|0.4182044044
2024-08-11 15:17:00|MATIC|1723389420|0.418209414|0.419250278|0.4181981312|0.419250278
2024-08-11 15:18:00|MATIC|1723389480|0.41921222|0.4194629666|0.4189958913|0.4190363459
2024-08-11 15:19:00|MATIC|1723389540|0.4189078465|0.4190058133|0.4188436617|0.4188760703
2024-08-11 15:20:00|MATIC|1723389600|0.418890991|0.4189053888|0.4184603256|0.4184603256
2024-08-11 15:21:00|MATIC|1723389660|0.4184296205|0.4185521645|0.4182469288|0.4185261453
2024-08-11 15:22:00|MATIC|1723389720|0.4184229471|0.418737386|0.4184042907|0.418699211
2024-08-11 15:23:00|MATIC|1723389780|0.4187167476|0.4193113693|0.4187064765|0.4192191987
2024-08-11 15:24:00|MATIC|1723389840|0.4192253368|0.4198830423|0.4191559859|0.419834108
2024-08-11 15:25:00|MATIC|1723389900|0.4198724668|0.4202418871|0.4198724668|0.4199915944
2024-08-11 15:26:00|MATIC|1723389960|0.4199889904|0.4199889904|0.4196897361|0.4198119447
2024-08-11 15:27:00|MATIC|1723390020|0.4197400217|0.4201764326|0.4197095664|0.4201764326
2024-08-11 15:28:00|MATIC|1723390080|0.4201785741|0.420325179|0.420065185|0.420325179
2024-08-11 15:29:00|MATIC|1723390140|0.4204047439|0.420477782|0.4200146297|0.4200146297
2024-08-11 15:30:00|MATIC|1723390200|0.4200645148|0.4204036367|0.4200642044|0.4204036367
2024-08-11 15:31:00|MATIC|1723390260|0.4204125585|0.420576088|0.4202188983|0.4202188983
2024-08-11 15:32:00|MATIC|1723390320|0.4202958099|0.4203593324|0.4201495273|0.4202685848
2024-08-11 15:33:00|MATIC|1723390380|0.4201815264|0.4202878635|0.4199615722|0.4201558748
2024-08-11 15:34:00|MATIC|1723390440|0.4201577102|0.4203358892|0.4200314163|0.420045746
2024-08-11 15:35:00|MATIC|1723390500|0.4200579269|0.4200653751|0.4195447797|0.4198340599
2024-08-11 15:36:00|MATIC|1723390560|0.419806836|0.4198487942|0.4196380004|0.4197325258
2024-08-11 15:37:00|MATIC|1723390620|0.419779798|0.4198135784|0.4195352492|0.4198043295
2024-08-11 15:38:00|MATIC|1723390680|0.4198662725|0.4199316666|0.4194462994|0.4194473504
2024-08-11 15:39:00|MATIC|1723390740|0.4194707235|0.4195259756|0.4189048905|0.4190785906
2024-08-11 15:40:00|MATIC|1723390800|0.4190732535|0.4190732535|0.4188652248|0.4189508214
2024-08-11 15:41:00|MATIC|1723390860|0.4188600306|0.4192464432|0.4186851875|0.4192464432
2024-08-11 15:42:00|MATIC|1723390920|0.4193317791|0.4196447597|0.4193042469|0.4196447597
2024-08-11 15:43:00|MATIC|1723390980|0.4196316634|0.4196771645|0.4195228975|0.4196531043
2024-08-11 15:44:00|MATIC|1723391040|0.4196690654|0.4196690654|0.4193828225|0.4195268702
2024-08-11 15:45:00|MATIC|1723391100|0.4195569621|0.4195569621|0.4194583107|0.4195506637
2024-08-11 15:46:00|MATIC|1723391160|0.4196114721|0.4196280395|0.4193110181|0.4193110181
2024-08-11 15:47:00|MATIC|1723391220|0.4192930053|0.419374796|0.4192217426|0.4192971685
2024-08-11 15:48:00|MATIC|1723391280|0.4192894304|0.4193088739|0.4187015894|0.4188032314
2024-08-11 15:49:00|MATIC|1723391340|0.4188175636|0.4189184708|0.418581719|0.4187409285
2024-08-11 15:50:00|MATIC|1723391400|0.4187276919|0.4187734092|0.4186756162|0.4186920459
2024-08-11 15:51:00|MATIC|1723391460|0.4187084539|0.4187793491|0.4184952182|0.4185879004
2024-08-11 15:52:00|MATIC|1723391520|0.4186415401|0.419122708|0.4186415401|0.4190813567
2024-08-11 15:53:00|MATIC|1723391580|0.419169474|0.4192433241|0.4189642099|0.418988719
2024-08-11 15:54:00|MATIC|1723391640|0.4189837195|0.4189837195|0.4187456069|0.4189311677
2024-08-11 15:55:00|MATIC|1723391700|0.4189096557|0.4189096557|0.4181974184|0.4182544974
2024-08-11 15:56:00|MATIC|1723391760|0.4182554192|0.4182658687|0.4179460468|0.4179713907
2024-08-11 15:57:00|MATIC|1723391820|0.4178308614|0.4179154644|0.4173344159|0.4178329365
2024-08-11 15:58:00|MATIC|1723391880|0.4178537484|0.4184657906|0.4178537484|0.4184265946
2024-08-11 15:59:00|MATIC|1723391940|0.4184229112|0.4187575735|0.4184229112|0.4185018506
2024-08-11 16:00:00|MATIC|1723392000|0.418494578|0.4186038667|0.4183939523|0.4186038667
2024-08-11 16:01:00|MATIC|1723392060|0.4186043682|0.4186139961|0.4179536278|0.4181718661
2024-08-11 16:02:00|MATIC|1723392120|0.418150431|0.4181510067|0.4178721088|0.4179883109
2024-08-11 16:03:00|MATIC|1723392180|0.4179328242|0.4180880761|0.4178018482|0.4179205691
2024-08-11 16:04:00|MATIC|1723392240|0.4179330852|0.4188776241|0.4179213846|0.4187757901
2024-08-11 16:05:00|MATIC|1723392300|0.4187799343|0.4190102331|0.4187059142|0.41897262
2024-08-11 16:06:00|MATIC|1723392360|0.4190566369|0.4192100743|0.4190125283|0.4192100743
2024-08-11 16:07:00|MATIC|1723392420|0.4192321412|0.4196200598|0.4192321412|0.4193467063
2024-08-11 16:08:00|MATIC|1723392480|0.419312715|0.419312715|0.4191886538|0.4191915449
2024-08-11 16:09:00|MATIC|1723392540|0.4191329813|0.4191329813|0.4185719329|0.4185719329
2024-08-11 16:10:00|MATIC|1723392600|0.4185202657|0.4185840655|0.418278424|0.418278424
2024-08-11 16:11:00|MATIC|1723392660|0.4182239511|0.4182239511|0.4176443715|0.4176443715
2024-08-11 16:12:00|MATIC|1723392720|0.4177629506|0.4181036481|0.4177194712|0.4179184861
2024-08-11 16:13:00|MATIC|1723392780|0.4179813534|0.4184738908|0.4178851533|0.4184738908
2024-08-11 16:14:00|MATIC|1723392840|0.4184906298|0.4185000683|0.4183345479|0.4184451476
2024-08-11 16:15:00|MATIC|1723392900|0.4184599363|0.4188308396|0.4184564139|0.4186264926
2024-08-11 16:16:00|MATIC|1723392960|0.4186310437|0.4187446557|0.4184143778|0.4186008474
2024-08-11 16:17:00|MATIC|1723393020|0.4187566411|0.4187599874|0.4184457205|0.4185405399
2024-08-11 16:18:00|MATIC|1723393080|0.418475696|0.4185211951|0.4180717566|0.4183170007
2024-08-11 16:19:00|MATIC|1723393140|0.4183106014|0.4195641825|0.4182849374|0.4195470796
2024-08-11 16:20:00|MATIC|1723393200|0.4195295889|0.4196558639|0.4193599485|0.4196558639
2024-08-11 16:21:00|MATIC|1723393260|0.4196780758|0.4198131401|0.4196281066|0.4198129891
2024-08-11 16:22:00|MATIC|1723393320|0.419820055|0.4202615786|0.4197986876|0.4202292566
2024-08-11 16:23:00|MATIC|1723393380|0.4201678809|0.4201678809|0.4194975541|0.4195325332
2024-08-11 16:24:00|MATIC|1723393440|0.4195216532|0.4195322081|0.4194000994|0.4194916946
2024-08-11 16:25:00|MATIC|1723393500|0.4194693398|0.4199111852|0.4194633556|0.4198615753
2024-08-11 16:26:00|MATIC|1723393560|0.4198665875|0.4198703881|0.4196727783|0.4196937737
2024-08-11 16:27:00|MATIC|1723393620|0.4197048186|0.4201952812|0.4197048186|0.4201939197
2024-08-11 16:28:00|MATIC|1723393680|0.420193741|0.4206608766|0.4201323899|0.4201323899
2024-08-11 16:29:00|MATIC|1723393740|0.4202036649|0.4202167379|0.4201281031|0.4201651057
2024-08-11 16:30:00|MATIC|1723393800|0.4201740889|0.420433217|0.4201692673|0.420433217
2024-08-11 16:31:00|MATIC|1723393860|0.4204405003|0.420474312|0.4202166916|0.4202166916
2024-08-11 16:32:00|MATIC|1723393920|0.4202260993|0.420300061|0.4201861945|0.420282912
2024-08-11 16:33:00|MATIC|1723393980|0.4202879262|0.420617305|0.4202778668|0.420617305
2024-08-11 16:34:00|MATIC|1723394040|0.4206435218|0.4206928301|0.4203037723|0.4203037723
2024-08-11 16:35:00|MATIC|1723394100|0.4203337308|0.420474996|0.4203143844|0.4203537567
2024-08-11 16:36:00|MATIC|1723394160|0.4203719665|0.4205040746|0.4202998746|0.4205040746
2024-08-11 16:37:00|MATIC|1723394220|0.4205529118|0.4206967912|0.4205370226|0.4205423715
2024-08-11 16:38:00|MATIC|1723394280|0.4205370341|0.4205376298|0.4203657764|0.4203754709
2024-08-11 16:39:00|MATIC|1723394340|0.4203568693|0.4204231821|0.4202719818|0.4203880243
2024-08-11 16:40:00|MATIC|1723394400|0.4204114645|0.4204720473|0.4203525494|0.4204720473
2024-08-11 16:41:00|MATIC|1723394460|0.4204715299|0.4204715299|0.4200043885|0.4200146015
2024-08-11 16:42:00|MATIC|1723394520|0.4200299551|0.4200417746|0.4195749663|0.4197012203
2024-08-11 16:43:00|MATIC|1723394580|0.4197185053|0.4199161914|0.4196399627|0.4199161914
2024-08-11 16:44:00|MATIC|1723394640|0.4199655236|0.4201938262|0.4199655236|0.4201520759
2024-08-11 16:45:00|MATIC|1723394700|0.4202631252|0.420281521|0.4201590117|0.4201619573
2024-08-11 16:46:00|MATIC|1723394760|0.4201479041|0.4203081344|0.4200432677|0.4202678609
2024-08-11 16:47:00|MATIC|1723394820|0.4202679603|0.4203779018|0.4201537518|0.420236286
2024-08-11 16:48:00|MATIC|1723394880|0.4202291431|0.4203212847|0.4201888052|0.4202853774
2024-08-11 16:49:00|MATIC|1723394940|0.4202854107|0.420463245|0.4202669857|0.420463245
2024-08-11 16:50:00|MATIC|1723395000|0.4204670843|0.4206066743|0.4203913365|0.4204796313
2024-08-11 16:51:00|MATIC|1723395060|0.4204766984|0.4204766984|0.4203469472|0.42035388
2024-08-11 16:52:00|MATIC|1723395120|0.4203519802|0.4207577061|0.4203280776|0.4207577061
2024-08-11 16:53:00|MATIC|1723395180|0.4207578046|0.4211069882|0.4206998111|0.4207037565
2024-08-11 16:54:00|MATIC|1723395240|0.4206410639|0.4206410639|0.4204975489|0.4204975489
2024-08-11 16:55:00|MATIC|1723395300|0.4204618502|0.4204618502|0.419856597|0.419856597
2024-08-11 16:56:00|MATIC|1723395360|0.4198576727|0.4199515126|0.4197033417|0.4199382234
2024-08-11 16:57:00|MATIC|1723395420|0.4199133908|0.4200125281|0.4197670775|0.4198343373
2024-08-11 16:58:00|MATIC|1723395480|0.4198517678|0.4202317748|0.4198517678|0.4201789153
2024-08-11 16:59:00|MATIC|1723395540|0.4202002343|0.4202321648|0.4201096426|0.4201141878
2024-08-11 17:00:00|MATIC|1723395600|0.4201022655|0.4201929655|0.4200746369|0.420150677
2024-08-11 17:01:00|MATIC|1723395660|0.4201116872|0.4201116872|0.4194815772|0.4196027882
2024-08-11 17:02:00|MATIC|1723395720|0.419694473|0.4202225582|0.419694473|0.4201719656
2024-08-11 17:03:00|MATIC|1723395780|0.4201388455|0.4205037686|0.4200044614|0.4205037686
2024-08-11 17:04:00|MATIC|1723395840|0.4204499146|0.4205668759|0.420361509|0.4204961748
2024-08-11 17:05:00|MATIC|1723395900|0.4203990692|0.420510715|0.4202300427|0.420510715
2024-08-11 17:06:00|MATIC|1723395960|0.4205347494|0.4205709312|0.42034981|0.420466205
2024-08-11 17:07:00|MATIC|1723396020|0.4205468075|0.4205825844|0.4202953344|0.4202953344
2024-08-11 17:08:00|MATIC|1723396080|0.4203033341|0.4204337281|0.4202226508|0.4204191834
2024-08-11 17:09:00|MATIC|1723396140|0.4204138196|0.4205648742|0.4203962824|0.4204958193
2024-08-11 17:10:00|MATIC|1723396200|0.4205073087|0.420542658|0.420491808|0.4205282419
2024-08-11 17:11:00|MATIC|1723396260|0.4205256586|0.4206860844|0.4203933668|0.4205324443
2024-08-11 17:12:00|MATIC|1723396320|0.4204709369|0.420577357|0.4204446861|0.420515602
2024-08-11 17:13:00|MATIC|1723396380|0.4205393467|0.4206377118|0.4205349357|0.4205415727
2024-08-11 17:14:00|MATIC|1723396440|0.4204992443|0.4204992443|0.4202637313|0.4202848515
2024-08-11 17:15:00|MATIC|1723396500|0.4202788004|0.4202908248|0.4197984068|0.4199041879
2024-08-11 17:16:00|MATIC|1723396560|0.4199796093|0.4203705718|0.419953432|0.4203705718
2024-08-11 17:17:00|MATIC|1723396620|0.4203582181|0.4204668879|0.4202520939|0.4202520939
2024-08-11 17:18:00|MATIC|1723396680|0.4202227964|0.4202537017|0.4197612939|0.4200390197
2024-08-11 17:19:00|MATIC|1723396740|0.4200396764|0.4201776299|0.4198409061|0.4199072715
2024-08-11 17:20:00|MATIC|1723396800|0.4199729984|0.4200316964|0.4199429847|0.4200316964
2024-08-11 17:21:00|MATIC|1723396860|0.4200035384|0.4201805947|0.419806419|0.419806419
2024-08-11 17:22:00|MATIC|1723396920|0.4196681549|0.41983985|0.4196170099|0.4197534639
2024-08-11 17:23:00|MATIC|1723396980|0.4197547403|0.4198464327|0.4197547403|0.4198218572
2024-08-11 17:24:00|MATIC|1723397040|0.4198279181|0.4198773888|0.419793814|0.4198015412
2024-08-11 17:25:00|MATIC|1723397100|0.419772389|0.4198342012|0.4196498895|0.4197062542
2024-08-11 17:26:00|MATIC|1723397160|0.4196881359|0.4197050285|0.4194775833|0.4194775833
2024-08-11 17:27:00|MATIC|1723397220|0.4194806969|0.419543026|0.4192335607|0.4193651883
2024-08-11 17:28:00|MATIC|1723397280|0.4193504694|0.4193504694|0.419146642|0.4191853089
2024-08-11 17:29:00|MATIC|1723397340|0.4191936318|0.4191936318|0.4188094329|0.4188174256
2024-08-11 17:30:00|MATIC|1723397400|0.4188173767|0.4188316352|0.4185759102|0.4186059564
2024-08-11 17:31:00|MATIC|1723397460|0.4186060092|0.4188174343|0.4185819466|0.4186492767
2024-08-11 17:32:00|MATIC|1723397520|0.4186118054|0.4186941845|0.4184864568|0.4186941845
2024-08-11 17:33:00|MATIC|1723397580|0.4186899609|0.4189652417|0.4186679573|0.4188045672
2024-08-11 17:34:00|MATIC|1723397640|0.4188135536|0.4188320823|0.4186140682|0.4186889699
2024-08-11 17:35:00|MATIC|1723397700|0.4186759449|0.4190678173|0.4186759449|0.4188423945
2024-08-11 17:36:00|MATIC|1723397760|0.4188575256|0.4191676143|0.4188358471|0.4190926074
2024-08-11 17:37:00|MATIC|1723397820|0.4191241288|0.4193838674|0.4191085738|0.4193523048
2024-08-11 17:38:00|MATIC|1723397880|0.4193564309|0.4196070547|0.4193564309|0.4196070547
2024-08-11 17:39:00|MATIC|1723397940|0.4196267288|0.4197084732|0.4195000445|0.4195000445
2024-08-11 17:40:00|MATIC|1723398000|0.4194616502|0.4195044424|0.4193781726|0.4194938591
2024-08-11 17:41:00|MATIC|1723398060|0.4194972587|0.4195866421|0.4194664325|0.4194664325
2024-08-11 17:42:00|MATIC|1723398120|0.4194674368|0.4194674368|0.4193359711|0.4194432777
2024-08-11 17:43:00|MATIC|1723398180|0.4194433022|0.4195738376|0.4193641699|0.4193641699
2024-08-11 17:44:00|MATIC|1723398240|0.4194219922|0.4195440038|0.4193905321|0.419462075
2024-08-11 17:45:00|MATIC|1723398300|0.4195307955|0.4197579731|0.419520688|0.4197579731
2024-08-11 17:46:00|MATIC|1723398360|0.4197656777|0.4200493803|0.4196687504|0.4200031169
2024-08-11 17:47:00|MATIC|1723398420|0.4200882876|0.4200882876|0.4197770353|0.4197806166
2024-08-11 17:48:00|MATIC|1723398480|0.4197556994|0.4199270562|0.4196917156|0.4196917156
2024-08-11 17:49:00|MATIC|1723398540|0.419743025|0.4197680836|0.419619487|0.419619487
2024-08-11 17:50:00|MATIC|1723398600|0.419691517|0.4202588592|0.419691517|0.4202588592
2024-08-11 17:51:00|MATIC|1723398660|0.4202706467|0.4206919194|0.4202706467|0.4206291275
2024-08-11 17:52:00|MATIC|1723398720|0.4205825451|0.4209550529|0.4205748879|0.4206566086
2024-08-11 17:53:00|MATIC|1723398780|0.4205995074|0.4205995074|0.4199357769|0.4199357769
2024-08-11 17:54:00|MATIC|1723398840|0.4200119245|0.4201031139|0.4196969567|0.4197127833
2024-08-11 17:55:00|MATIC|1723398900|0.4198616772|0.4200078884|0.4198616772|0.4200070658
2024-08-11 17:56:00|MATIC|1723398960|0.4200312563|0.4204445788|0.4200312563|0.4203428997
2024-08-11 17:57:00|MATIC|1723399020|0.4203504456|0.4203504456|0.4199826393|0.4200028709
2024-08-11 17:58:00|MATIC|1723399080|0.4199966152|0.4199966152|0.4197451916|0.4197451916
2024-08-11 17:59:00|MATIC|1723399140|0.4197312813|0.4197955949|0.4194401587|0.4194749099
2024-08-11 18:00:00|MATIC|1723399200|0.4194776117|0.4194790036|0.4193299697|0.4193299697
2024-08-11 18:01:00|MATIC|1723399260|0.4193213155|0.4194075259|0.4192266627|0.4192266627
2024-08-11 18:02:00|MATIC|1723399320|0.419159703|0.4192230695|0.4190278005|0.4191720249
2024-08-11 18:03:00|MATIC|1723399380|0.4192075212|0.4194031017|0.4191904023|0.4193611027
2024-08-11 18:04:00|MATIC|1723399440|0.4193431863|0.4195481479|0.4189639589|0.4192833394
2024-08-11 18:05:00|MATIC|1723399500|0.419268894|0.4193523718|0.4191545401|0.4192100603
2024-08-11 18:06:00|MATIC|1723399560|0.4192050808|0.4192750065|0.4189066504|0.4189673639
2024-08-11 18:07:00|MATIC|1723399620|0.418972932|0.4191060285|0.418906033|0.4189797861
2024-08-11 18:08:00|MATIC|1723399680|0.4189914946|0.4191343659|0.4189604756|0.4189675059
2024-08-11 18:09:00|MATIC|1723399740|0.4189810257|0.4190864961|0.4189029636|0.4189960545
2024-08-11 18:10:00|MATIC|1723399800|0.4189888574|0.4190044792|0.4189524066|0.419002877
2024-08-11 18:11:00|MATIC|1723399860|0.4190041845|0.4190279917|0.4186932373|0.4186963859
2024-08-11 18:12:00|MATIC|1723399920|0.4186963|0.4187038584|0.4184844567|0.4184895306
2024-08-11 18:13:00|MATIC|1723399980|0.4185034966|0.418727282|0.4185034966|0.4186586869
2024-08-11 18:14:00|MATIC|1723400040|0.4186531213|0.4190133476|0.4186379344|0.4189532801
2024-08-11 18:15:00|MATIC|1723400100|0.4189584294|0.4194156375|0.4189573094|0.4193325785
2024-08-11 18:16:00|MATIC|1723400160|0.4193099097|0.4197989449|0.4192428711|0.4192770712
2024-08-11 18:17:00|MATIC|1723400220|0.4192660137|0.4193383524|0.4190956941|0.4191682452
2024-08-11 18:18:00|MATIC|1723400280|0.4191126866|0.4193106129|0.419050978|0.4191887066
2024-08-11 18:19:00|MATIC|1723400340|0.4191953608|0.4193216852|0.4191328116|0.4193216852
2024-08-11 18:20:00|MATIC|1723400400|0.4193747086|0.4194496702|0.4192731699|0.4193778073
2024-08-11 18:21:00|MATIC|1723400460|0.4193896979|0.4193896979|0.4188987286|0.4189134775
2024-08-11 18:22:00|MATIC|1723400520|0.4189122113|0.4190645154|0.4188402285|0.4188402285
2024-08-11 18:23:00|MATIC|1723400580|0.41884042|0.4189197148|0.418665157|0.418665157
2024-08-11 18:24:00|MATIC|1723400640|0.4186614177|0.4187613458|0.4185698046|0.4185698046
2024-08-11 18:25:00|MATIC|1723400700|0.4185475304|0.4186133477|0.4183765361|0.4184280976
2024-08-11 18:26:00|MATIC|1723400760|0.4184025959|0.4186745044|0.4183749802|0.4186557735
2024-08-11 18:27:00|MATIC|1723400820|0.4186533265|0.4188525432|0.4184426946|0.4184426946
2024-08-11 18:28:00|MATIC|1723400880|0.4181324193|0.4181324193|0.417844571|0.4180169786
2024-08-11 18:29:00|MATIC|1723400940|0.4180755752|0.4182076834|0.4179897094|0.4180860322
2024-08-11 18:30:00|MATIC|1723401000|0.4180742716|0.4180783039|0.4179477662|0.4179477662
2024-08-11 18:31:00|MATIC|1723401060|0.4179564748|0.4182177275|0.4179247818|0.4181579743
2024-08-11 18:32:00|MATIC|1723401120|0.4181939672|0.418325563|0.4181677933|0.4182980438
2024-08-11 18:33:00|MATIC|1723401180|0.4183095761|0.4184778448|0.4183032014|0.4184131986
2024-08-11 18:34:00|MATIC|1723401240|0.4183147238|0.4183147238|0.4178126385|0.4178315327
2024-08-11 18:35:00|MATIC|1723401300|0.4178238411|0.418142828|0.4178059321|0.4180123558
2024-08-11 18:36:00|MATIC|1723401360|0.4180052517|0.4182859109|0.4179658476|0.4182859109
2024-08-11 18:37:00|MATIC|1723401420|0.4182744084|0.4184608856|0.4182744084|0.4184492575
2024-08-11 18:38:00|MATIC|1723401480|0.4184606289|0.4188382894|0.4184606289|0.4187126008
2024-08-11 18:39:00|MATIC|1723401540|0.4186703506|0.4187442201|0.4186267771|0.4186684142
2024-08-11 18:40:00|MATIC|1723401600|0.4186293406|0.4186506609|0.4185581923|0.4186172808
2024-08-11 18:41:00|MATIC|1723401660|0.4186230851|0.4187368159|0.4185231439|0.4186581512
2024-08-11 18:42:00|MATIC|1723401720|0.4187278147|0.4189182322|0.418669381|0.418879643
2024-08-11 18:43:00|MATIC|1723401780|0.4189052314|0.4189637426|0.4188419667|0.4189114966
2024-08-11 18:44:00|MATIC|1723401840|0.4188729674|0.418889246|0.4186436875|0.4186548022
2024-08-11 18:45:00|MATIC|1723401900|0.4186676441|0.4186760497|0.4185645402|0.418574435
2024-08-11 18:46:00|MATIC|1723401960|0.4186083922|0.4188008724|0.4185310908|0.4185310908
2024-08-11 18:47:00|MATIC|1723402020|0.4185138841|0.4185138841|0.4181547354|0.4182148095
2024-08-11 18:48:00|MATIC|1723402080|0.4182426997|0.418287569|0.4180017537|0.4180017537
2024-08-11 18:49:00|MATIC|1723402140|0.4179960182|0.4181307309|0.4179369896|0.4179596532
2024-08-11 18:50:00|MATIC|1723402200|0.4179585723|0.4182627724|0.4179413699|0.4182627724
2024-08-11 18:51:00|MATIC|1723402260|0.4182577366|0.418302286|0.417876662|0.4180170064
2024-08-11 18:52:00|MATIC|1723402320|0.4179618796|0.4181476258|0.4179440866|0.4181390284
2024-08-11 18:53:00|MATIC|1723402380|0.4181401695|0.4184535649|0.4181401695|0.4184535649
2024-08-11 18:54:00|MATIC|1723402440|0.4184355698|0.4184877763|0.4181124327|0.4181124327
2024-08-11 18:55:00|MATIC|1723402500|0.4181151609|0.4181185051|0.4178001978|0.4178041964
2024-08-11 18:56:00|MATIC|1723402560|0.4178244552|0.418077199|0.4177581177|0.4180247
2024-08-11 18:57:00|MATIC|1723402620|0.4180442984|0.418172423|0.4180442984|0.418059555
2024-08-11 18:58:00|MATIC|1723402680|0.4180524549|0.4182289243|0.4179322814|0.4181811025
2024-08-11 18:59:00|MATIC|1723402740|0.4182301459|0.4182301459|0.4180044722|0.4180050048
2024-08-11 19:00:00|MATIC|1723402800|0.418007488|0.4180890746|0.4179083159|0.4179198593
2024-08-11 19:01:00|MATIC|1723402860|0.4179296464|0.4179296464|0.4175391305|0.4175851672
2024-08-11 19:02:00|MATIC|1723402920|0.4175963141|0.4176158522|0.4174035708|0.4174857233
2024-08-11 19:03:00|MATIC|1723402980|0.4174807608|0.4175644201|0.4173019001|0.4173886715
2024-08-11 19:04:00|MATIC|1723403040|0.417461405|0.4176419409|0.417461405|0.4175687023
2024-08-11 19:05:00|MATIC|1723403100|0.4175817451|0.4177343366|0.4174064947|0.4174064947
2024-08-11 19:06:00|MATIC|1723403160|0.4173784362|0.4173784362|0.4170760804|0.4170760804
2024-08-11 19:07:00|MATIC|1723403220|0.4171112162|0.4173233165|0.4171112162|0.4172897951
2024-08-11 19:08:00|MATIC|1723403280|0.4173032479|0.4173624256|0.417069947|0.417073241
2024-08-11 19:09:00|MATIC|1723403340|0.4170674085|0.4170779644|0.4162211842|0.4162211842
2024-08-11 19:10:00|MATIC|1723403400|0.4162341037|0.4163504829|0.4161611572|0.4161611572
2024-08-11 19:11:00|MATIC|1723403460|0.4161804333|0.4164980482|0.4161005156|0.416375191
2024-08-11 19:12:00|MATIC|1723403520|0.4163669851|0.4164011272|0.4160814478|0.4161969888
2024-08-11 19:13:00|MATIC|1723403580|0.4162497036|0.4163011607|0.4159309491|0.4159309491
2024-08-11 19:14:00|MATIC|1723403640|0.4158964145|0.41593873|0.4158037146|0.4158037146
2024-08-11 19:15:00|MATIC|1723403700|0.4158069654|0.4158434337|0.4156054381|0.4158382998
2024-08-11 19:16:00|MATIC|1723403760|0.4157411379|0.4157777504|0.4153123266|0.415645479
2024-08-11 19:17:00|MATIC|1723403820|0.4157030729|0.4160053478|0.4156118021|0.4157133645
2024-08-11 19:18:00|MATIC|1723403880|0.4157633987|0.4157951467|0.4153435417|0.4154914092
2024-08-11 19:19:00|MATIC|1723403940|0.415493159|0.4156797537|0.4151729018|0.4151729018
2024-08-11 19:20:00|MATIC|1723404000|0.4150622108|0.4153249685|0.4144969163|0.4152348624
2024-08-11 19:21:00|MATIC|1723404060|0.4150783445|0.4150783445|0.4147390136|0.4148678794
2024-08-11 19:22:00|MATIC|1723404120|0.4148422212|0.4148798591|0.4145958364|0.4147429135
2024-08-11 19:23:00|MATIC|1723404180|0.4148091489|0.4149113178|0.4142756212|0.4143485307
2024-08-11 19:24:00|MATIC|1723404240|0.4143125625|0.4143161935|0.4138644146|0.4139329702
2024-08-11 19:25:00|MATIC|1723404300|0.4139670736|0.4145264662|0.4139670736|0.4141916983
2024-08-11 19:26:00|MATIC|1723404360|0.4141228409|0.4141925094|0.413710275|0.4137441924
2024-08-11 19:27:00|MATIC|1723404420|0.4137874859|0.4138454742|0.4127648529|0.4129347812
2024-08-11 19:28:00|MATIC|1723404480|0.4131143989|0.4133776571|0.4128278581|0.413054306
2024-08-11 19:29:00|MATIC|1723404540|0.4130621365|0.4132826583|0.4126816972|0.4128515023
2024-08-11 19:30:00|MATIC|1723404600|0.4128061451|0.4128071467|0.4124818898|0.4124818898
2024-08-11 19:31:00|MATIC|1723404660|0.4124602828|0.4128668841|0.4124602828|0.4128668841
2024-08-11 19:32:00|MATIC|1723404720|0.4130154064|0.4139138441|0.4130154064|0.4136778116
2024-08-11 19:33:00|MATIC|1723404780|0.4137596157|0.4137763707|0.4127580502|0.4127580502
2024-08-11 19:34:00|MATIC|1723404840|0.412818473|0.412818473|0.4120402893|0.4120402893
2024-08-11 19:35:00|MATIC|1723404900|0.4120220978|0.412275935|0.4119087647|0.4120056216
2024-08-11 19:36:00|MATIC|1723404960|0.4120027022|0.4126262142|0.4119950683|0.4126262142
2024-08-11 19:37:00|MATIC|1723405020|0.4126625285|0.4130608378|0.4126213202|0.4126455443
2024-08-11 19:38:00|MATIC|1723405080|0.4126672967|0.4126672967|0.4122748417|0.4124402274
2024-08-11 19:39:00|MATIC|1723405140|0.4123279682|0.4123279682|0.4120692951|0.4122901723
2024-08-11 19:40:00|MATIC|1723405200|0.4123180906|0.412691638|0.4122364485|0.4126743607
2024-08-11 19:41:00|MATIC|1723405260|0.4126605756|0.4130102092|0.4126605756|0.4126902139
2024-08-11 19:42:00|MATIC|1723405320|0.4126850257|0.4128863196|0.4125734101|0.412590956
2024-08-11 19:43:00|MATIC|1723405380|0.4125952704|0.4131092877|0.4125952704|0.4131092877
2024-08-11 19:44:00|MATIC|1723405440|0.4131071234|0.4138350537|0.4131071234|0.4138350537
2024-08-11 19:45:00|MATIC|1723405500|0.4138342939|0.413907943|0.4137142685|0.4138733346
2024-08-11 19:46:00|MATIC|1723405560|0.4138940838|0.4140374423|0.4138152534|0.4138944289
2024-08-11 19:47:00|MATIC|1723405620|0.4138669147|0.4138669147|0.4134420085|0.4134992996
2024-08-11 19:48:00|MATIC|1723405680|0.4135099967|0.4135338318|0.4131981464|0.4133416845
2024-08-11 19:49:00|MATIC|1723405740|0.4133434755|0.4134764964|0.4133434755|0.4134271931
2024-08-11 19:50:00|MATIC|1723405800|0.4134375348|0.413473015|0.4131211275|0.4131701047
2024-08-11 19:51:00|MATIC|1723405860|0.4131671891|0.4133579375|0.4129527443|0.4133544376
2024-08-11 19:52:00|MATIC|1723405920|0.4134049021|0.4136768558|0.4134049021|0.4136381681
2024-08-11 19:53:00|MATIC|1723405980|0.4136369545|0.4140109811|0.4136369545|0.4140109811
2024-08-11 19:54:00|MATIC|1723406040|0.4140349379|0.4142097814|0.4139903181|0.4140825588
2024-08-11 19:55:00|MATIC|1723406100|0.4140829735|0.4140829735|0.4136445148|0.4136445148
2024-08-11 19:56:00|MATIC|1723406160|0.4136839883|0.4139100283|0.4136131805|0.4137885372
2024-08-11 19:57:00|MATIC|1723406220|0.4137769668|0.4138436839|0.4137571413|0.413825746
2024-08-11 19:58:00|MATIC|1723406280|0.4138306649|0.4138306649|0.4133201305|0.4133470445
2024-08-11 19:59:00|MATIC|1723406340|0.4133533909|0.4133585698|0.4131634434|0.4131718216
2024-08-11 20:00:00|MATIC|1723406400|0.4131915926|0.4132709887|0.4128394955|0.4128534489
2024-08-11 20:01:00|MATIC|1723406460|0.4128772018|0.4129799748|0.4127963809|0.412936059
2024-08-11 20:02:00|MATIC|1723406520|0.4129886303|0.413100149|0.412692393|0.4128482103
2024-08-11 20:03:00|MATIC|1723406580|0.4128945509|0.4131635568|0.4128343574|0.4131479089
2024-08-11 20:04:00|MATIC|1723406640|0.4131434569|0.4131816642|0.412396947|0.412396947
2024-08-11 20:05:00|MATIC|1723406700|0.4122782272|0.4122782272|0.410641819|0.4110973885
2024-08-11 20:06:00|MATIC|1723406760|0.4112823315|0.4117671928|0.4110976765|0.4113622142
2024-08-11 20:07:00|MATIC|1723406820|0.4112451188|0.411844662|0.4112451188|0.4113266674
2024-08-11 20:08:00|MATIC|1723406880|0.4114012043|0.4114109617|0.4102657303|0.4102657303
2024-08-11 20:09:00|MATIC|1723406940|0.4102719645|0.4102719645|0.4088187598|0.4090695216
2024-08-11 20:10:00|MATIC|1723407000|0.4088881171|0.4100361716|0.4088881171|0.4094173317
2024-08-11 20:11:00|MATIC|1723407060|0.4094855288|0.410076905|0.4093632598|0.4096944726
2024-08-11 20:12:00|MATIC|1723407120|0.4097080982|0.4097390468|0.4085289528|0.4085289528
2024-08-11 20:13:00|MATIC|1723407180|0.4085022332|0.4090063059|0.408396464|0.4090063059
2024-08-11 20:14:00|MATIC|1723407240|0.4089942813|0.4095021789|0.4089901871|0.4095021789
2024-08-11 20:15:00|MATIC|1723407300|0.409618101|0.4100280771|0.4095830453|0.4098085509
2024-08-11 20:16:00|MATIC|1723407360|0.4097888755|0.410771375|0.4097730329|0.4105294739
2024-08-11 20:17:00|MATIC|1723407420|0.4105002422|0.4105002422|0.4102818962|0.4104338646
2024-08-11 20:18:00|MATIC|1723407480|0.4104295721|0.4104792047|0.4099968911|0.4101132019
2024-08-11 20:19:00|MATIC|1723407540|0.4100123753|0.4100135463|0.4096903521|0.409883407
2024-08-11 20:20:00|MATIC|1723407600|0.4098900467|0.4098900467|0.409344523|0.4098013814
2024-08-11 20:21:00|MATIC|1723407660|0.4099013473|0.4102025925|0.4099013473|0.40991083
2024-08-11 20:22:00|MATIC|1723407720|0.4099021459|0.4099157485|0.40969496|0.4097702597
2024-08-11 20:23:00|MATIC|1723407780|0.4097555556|0.4097555556|0.4095803681|0.4095803681
2024-08-11 20:24:00|MATIC|1723407840|0.4095275182|0.4095275182|0.4090682795|0.4092615143
2024-08-11 20:25:00|MATIC|1723407900|0.4092062698|0.4092465299|0.4083382548|0.4083382548
2024-08-11 20:26:00|MATIC|1723407960|0.4083447531|0.4085640435|0.4083447531|0.4085640435
2024-08-11 20:27:00|MATIC|1723408020|0.4085994932|0.4090330398|0.4083631869|0.4089476678
2024-08-11 20:28:00|MATIC|1723408080|0.4089310322|0.4089310322|0.4085148875|0.4087196527
2024-08-11 20:29:00|MATIC|1723408140|0.4087468016|0.4087468016|0.4082990447|0.408627472
2024-08-11 20:30:00|MATIC|1723408200|0.4086183287|0.4089643401|0.4086041253|0.4087703276
2024-08-11 20:31:00|MATIC|1723408260|0.4087366172|0.4088169729|0.4082996273|0.4085002245
2024-08-11 20:32:00|MATIC|1723408320|0.408443408|0.4090174287|0.4081897108|0.408821422
2024-08-11 20:33:00|MATIC|1723408380|0.4088103362|0.4090222713|0.4084099253|0.4084224893
2024-08-11 20:34:00|MATIC|1723408440|0.4083508579|0.4083508579|0.4074384924|0.4074384924
2024-08-11 20:35:00|MATIC|1723408500|0.4074025775|0.407972981|0.4073753468|0.4076126381
2024-08-11 20:36:00|MATIC|1723408560|0.40759788|0.407835221|0.4075178008|0.4075178008
2024-08-11 20:37:00|MATIC|1723408620|0.4075583356|0.4078719334|0.4074497239|0.4077612155
2024-08-11 20:38:00|MATIC|1723408680|0.4077177164|0.4079190899|0.4074820469|0.4074820469
2024-08-11 20:39:00|MATIC|1723408740|0.4074849445|0.4075204966|0.4062574452|0.4075204966
2024-08-11 20:40:00|MATIC|1723408800|0.4076579534|0.4090214891|0.4075477556|0.4080645227
2024-08-11 20:41:00|MATIC|1723408860|0.4080574709|0.4080885567|0.4073504552|0.4078653122
2024-08-11 20:42:00|MATIC|1723408920|0.4080637151|0.4086759195|0.4080637151|0.4084687925
2024-08-11 20:43:00|MATIC|1723408980|0.4084498991|0.4087650178|0.4080589517|0.4087470105
2024-08-11 20:44:00|MATIC|1723409040|0.4087607509|0.4094979119|0.4086828079|0.408972256
2024-08-11 20:45:00|MATIC|1723409100|0.4089644269|0.4094827709|0.4087390126|0.4087390126
2024-08-11 20:46:00|MATIC|1723409160|0.408817124|0.4090079522|0.4085377182|0.4087137963
2024-08-11 20:47:00|MATIC|1723409220|0.4087511669|0.4091554288|0.4087017427|0.4088325096
2024-08-11 20:48:00|MATIC|1723409280|0.4087388156|0.4087388156|0.4079979257|0.4080264667
2024-08-11 20:49:00|MATIC|1723409340|0.4080468116|0.4080500791|0.407770286|0.4078798266
2024-08-11 20:50:00|MATIC|1723409400|0.4079408204|0.4081669767|0.4079408204|0.4080880096
2024-08-11 20:51:00|MATIC|1723409460|0.408113731|0.4087778814|0.408047772|0.4083490523
2024-08-11 20:52:00|MATIC|1723409520|0.4083647341|0.4085021983|0.4082751558|0.4082916916
2024-08-11 20:53:00|MATIC|1723409580|0.4082986742|0.4083351701|0.4081805435|0.4082399415
2024-08-11 20:54:00|MATIC|1723409640|0.4082494856|0.4084574698|0.4082059944|0.408245703
2024-08-11 20:55:00|MATIC|1723409700|0.4082552521|0.4085174197|0.4079715073|0.4079715073
2024-08-11 20:56:00|MATIC|1723409760|0.4078967971|0.4081676617|0.407851614|0.4080606691
2024-08-11 20:57:00|MATIC|1723409820|0.4081464708|0.4082246559|0.4079735335|0.4079778968
2024-08-11 20:58:00|MATIC|1723409880|0.4079471025|0.4079471025|0.4071561334|0.4071561334
2024-08-11 20:59:00|MATIC|1723409940|0.4072310773|0.407734868|0.4072119587|0.4073285275
2024-08-11 21:00:00|MATIC|1723410000|0.4074021863|0.4076014688|0.4074021863|0.4074961463
2024-08-11 21:01:00|MATIC|1723410060|0.4074995919|0.4075146806|0.4069324245|0.4073189798
2024-08-11 21:02:00|MATIC|1723410120|0.4073240175|0.4073958296|0.4064172885|0.4065265799
2024-08-11 21:03:00|MATIC|1723410180|0.4065466818|0.4067414132|0.406433478|0.4065072865
2024-08-11 21:04:00|MATIC|1723410240|0.4065556188|0.4065556188|0.4059084633|0.4059084633
2024-08-11 21:05:00|MATIC|1723410300|0.4059448156|0.4063555543|0.4059448156|0.40632415
2024-08-11 21:06:00|MATIC|1723410360|0.4063054709|0.4071248377|0.4061770284|0.4071248377
2024-08-11 21:07:00|MATIC|1723410420|0.4072041099|0.4082175519|0.4072041099|0.4077149467
2024-08-11 21:08:00|MATIC|1723410480|0.4077494035|0.4077494035|0.4067170955|0.4067170955
2024-08-11 21:09:00|MATIC|1723410540|0.4065673966|0.4065902787|0.4052749818|0.4053859542
2024-08-11 21:10:00|MATIC|1723410600|0.4054553064|0.4059738774|0.4052543375|0.405958665
2024-08-11 21:11:00|MATIC|1723410660|0.4059259681|0.4061241606|0.4058475261|0.4061041094
2024-08-11 21:12:00|MATIC|1723410720|0.4061024109|0.4065971609|0.4060547879|0.4065164342
2024-08-11 21:13:00|MATIC|1723410780|0.4065228109|0.4066680037|0.4063132107|0.4065785429
2024-08-11 21:14:00|MATIC|1723410840|0.4066203103|0.4073089888|0.4066203103|0.4073053396
2024-08-11 21:15:00|MATIC|1723410900|0.4073175596|0.4075297617|0.4071480519|0.4071480519
2024-08-11 21:16:00|MATIC|1723410960|0.4071163573|0.4072735102|0.4068840258|0.4072203357
2024-08-11 21:17:00|MATIC|1723411020|0.4071551484|0.4071551484|0.4068453044|0.4070576709
2024-08-11 21:18:00|MATIC|1723411080|0.4070168695|0.4071208443|0.406896476|0.406896476
2024-08-11 21:19:00|MATIC|1723411140|0.4067657471|0.4070520008|0.4066987862|0.4070335822
2024-08-11 21:20:00|MATIC|1723411200|0.4071159055|0.4077181937|0.4071159055|0.4076334509
2024-08-11 21:21:00|MATIC|1723411260|0.4077294472|0.4079872175|0.4077294472|0.4078554082
2024-08-11 21:22:00|MATIC|1723411320|0.4078980414|0.4079469868|0.4075153193|0.4075413892
2024-08-11 21:23:00|MATIC|1723411380|0.4075325344|0.4075325344|0.4071062765|0.4071139503
2024-08-11 21:24:00|MATIC|1723411440|0.4071039338|0.4074994771|0.4071039338|0.4074703147
2024-08-11 21:25:00|MATIC|1723411500|0.4074665502|0.4079028476|0.4074665502|0.4078799411
2024-08-11 21:26:00|MATIC|1723411560|0.4078845705|0.4078845705|0.4075972428|0.4075972428
2024-08-11 21:27:00|MATIC|1723411620|0.4076111481|0.407620268|0.4072424395|0.4072637203
2024-08-11 21:28:00|MATIC|1723411680|0.4072133051|0.4073661456|0.4071935426|0.4073099036
2024-08-11 21:29:00|MATIC|1723411740|0.4073094803|0.4073094803|0.4070914523|0.4071175195
2024-08-11 21:30:00|MATIC|1723411800|0.4071108407|0.4071108407|0.406720703|0.4067572779
2024-08-11 21:31:00|MATIC|1723411860|0.4067543325|0.4067791117|0.4060867793|0.4060867793
2024-08-11 21:32:00|MATIC|1723411920|0.4060840313|0.4060840313|0.4057877079|0.4058163708
2024-08-11 21:33:00|MATIC|1723411980|0.4058158567|0.4062067208|0.4058158567|0.4061452446
2024-08-11 21:34:00|MATIC|1723412040|0.4061529937|0.406591841|0.4061529937|0.4065355561
2024-08-11 21:35:00|MATIC|1723412100|0.4065506202|0.4069897431|0.4065506202|0.4066513423
2024-08-11 21:36:00|MATIC|1723412160|0.4066333928|0.406640503|0.4065352874|0.4066112001
2024-08-11 21:37:00|MATIC|1723412220|0.4066150152|0.4069519086|0.4066150152|0.4069519086
2024-08-11 21:38:00|MATIC|1723412280|0.4069208133|0.4071101355|0.4069197137|0.4071101355
2024-08-11 21:39:00|MATIC|1723412340|0.4070752899|0.4072993772|0.4070580838|0.4072704895
2024-08-11 21:40:00|MATIC|1723412400|0.407263389|0.4075600767|0.4072490229|0.4075600767
2024-08-11 21:41:00|MATIC|1723412460|0.4076053521|0.4076337804|0.4075180828|0.4076299311
2024-08-11 21:42:00|MATIC|1723412520|0.4077357623|0.4080887632|0.4077357623|0.4080323903
2024-08-11 21:43:00|MATIC|1723412580|0.4080276779|0.408283624|0.4078662815|0.407884338
2024-08-11 21:44:00|MATIC|1723412640|0.4078425787|0.4079816252|0.4078296241|0.4079010311
2024-08-11 21:45:00|MATIC|1723412700|0.4079503079|0.4083026842|0.4079405077|0.4082127893
2024-08-11 21:46:00|MATIC|1723412760|0.4081200901|0.4081200901|0.4079116883|0.4079116883
2024-08-11 21:47:00|MATIC|1723412820|0.4079207322|0.4079452431|0.4078909114|0.4079184621
2024-08-11 21:48:00|MATIC|1723412880|0.4078545922|0.4078994036|0.4077759435|0.4078013972
2024-08-11 21:49:00|MATIC|1723412940|0.4077898239|0.4078117324|0.4077059834|0.4077481168
2024-08-11 21:50:00|MATIC|1723413000|0.4077621822|0.4077642489|0.4075624641|0.4075914453
2024-08-11 21:51:00|MATIC|1723413060|0.407509444|0.4075510912|0.4074417214|0.4074653301
2024-08-11 21:52:00|MATIC|1723413120|0.407478626|0.4075887355|0.4074607746|0.4074722507
2024-08-11 21:53:00|MATIC|1723413180|0.4075039049|0.4076416638|0.4074012199|0.4076227727
2024-08-11 21:54:00|MATIC|1723413240|0.4076252511|0.4085665385|0.4076252511|0.4085665385
2024-08-11 21:55:00|MATIC|1723413300|0.4086281445|0.4088631392|0.4085983648|0.4086234589
2024-08-11 21:56:00|MATIC|1723413360|0.4085837458|0.4085837458|0.4084966422|0.4084966422
2024-08-11 21:57:00|MATIC|1723413420|0.4084754899|0.4085050283|0.4079765629|0.4080233477
2024-08-11 21:58:00|MATIC|1723413480|0.4080062384|0.4081151012|0.4079729413|0.4080810742
2024-08-11 21:59:00|MATIC|1723413540|0.4080995343|0.4081623452|0.4080305422|0.4081574077
2024-08-11 22:00:00|MATIC|1723413600|0.4081511538|0.4086409612|0.4081261765|0.4085587947
2024-08-11 22:01:00|MATIC|1723413660|0.4084801942|0.4084801942|0.4078431794|0.4083469519
2024-08-11 22:02:00|MATIC|1723413720|0.4083242215|0.4083242215|0.4079430346|0.4079777712
2024-08-11 22:03:00|MATIC|1723413780|0.4079316418|0.4086230507|0.4076942277|0.4086118833
2024-08-11 22:04:00|MATIC|1723413840|0.4086303545|0.4091964377|0.4084555807|0.4091820879
2024-08-11 22:05:00|MATIC|1723413900|0.4091973856|0.4094710994|0.4084268417|0.4084268417
2024-08-11 22:06:00|MATIC|1723413960|0.4084067556|0.4084620439|0.4076664398|0.4076664398
2024-08-11 22:07:00|MATIC|1723414020|0.407750456|0.408050286|0.4074749099|0.4075513287
2024-08-11 22:08:00|MATIC|1723414080|0.4074612521|0.4074612521|0.4070664587|0.4071461033
2024-08-11 22:09:00|MATIC|1723414140|0.4071531805|0.4072605384|0.4065539543|0.4066459434
2024-08-11 22:10:00|MATIC|1723414200|0.4066841385|0.4067657342|0.4059034809|0.40599866
2024-08-11 22:11:00|MATIC|1723414260|0.4059633502|0.4060819275|0.4053106193|0.4058245717
2024-08-11 22:12:00|MATIC|1723414320|0.4057790836|0.4059600332|0.4056551504|0.4057140034
2024-08-11 22:13:00|MATIC|1723414380|0.4057045599|0.4068190125|0.4057045599|0.4068190125
2024-08-11 22:14:00|MATIC|1723414440|0.4068361573|0.4068804029|0.4064555758|0.4066282991
2024-08-11 22:15:00|MATIC|1723414500|0.4065965812|0.4066370853|0.4060651322|0.4063753095
2024-08-11 22:16:00|MATIC|1723414560|0.4063700191|0.4063700191|0.4057258719|0.4059325169
2024-08-11 22:17:00|MATIC|1723414620|0.4061281946|0.4061281946|0.4056029619|0.4058567042
2024-08-11 22:18:00|MATIC|1723414680|0.405899999|0.4061481022|0.4058225966|0.4061481022
2024-08-11 22:19:00|MATIC|1723414740|0.4062662634|0.4064469451|0.4061038099|0.4062897219
2024-08-11 22:20:00|MATIC|1723414800|0.4062748808|0.4065335947|0.4062709906|0.4065190451
2024-08-11 22:21:00|MATIC|1723414860|0.406536312|0.4066158931|0.4063500364|0.4065014686
2024-08-11 22:22:00|MATIC|1723414920|0.4065128514|0.4066286726|0.4062560638|0.4062703086
2024-08-11 22:23:00|MATIC|1723414980|0.4062486606|0.4062486606|0.4058556634|0.4059708153
2024-08-11 22:24:00|MATIC|1723415040|0.4060135721|0.4060135721|0.4056538199|0.4057236002
2024-08-11 22:25:00|MATIC|1723415100|0.4057489588|0.4057489588|0.4051183986|0.4051919001
2024-08-11 22:26:00|MATIC|1723415160|0.4051763918|0.4057260579|0.405076831|0.4052151005
2024-08-11 22:27:00|MATIC|1723415220|0.405200517|0.4053877107|0.4051037896|0.4051678684
2024-08-11 22:28:00|MATIC|1723415280|0.4051666218|0.4052522925|0.4051123018|0.4051767953
2024-08-11 22:29:00|MATIC|1723415340|0.4051650878|0.4051916537|0.4045756377|0.4045756377
2024-08-11 22:30:00|MATIC|1723415400|0.4045799193|0.4045799193|0.4040753966|0.4041324983
2024-08-11 22:31:00|MATIC|1723415460|0.4041218858|0.4048427142|0.4041218858|0.4043762528
2024-08-11 22:32:00|MATIC|1723415520|0.4043123355|0.4043123355|0.4029749621|0.4033978073
2024-08-11 22:33:00|MATIC|1723415580|0.4035748153|0.4038614838|0.4035748153|0.4038614838
2024-08-11 22:34:00|MATIC|1723415640|0.4039264628|0.404689984|0.403747799|0.4046288509
2024-08-11 22:35:00|MATIC|1723415700|0.4045855593|0.4047020329|0.4041810305|0.404361846
2024-08-11 22:36:00|MATIC|1723415760|0.4043637924|0.4043637924|0.4041270154|0.4043386876
2024-08-11 22:37:00|MATIC|1723415820|0.4043820443|0.4044679044|0.4040421917|0.4043621833
2024-08-11 22:38:00|MATIC|1723415880|0.4043644298|0.4051017955|0.4043644298|0.4051017955
2024-08-11 22:39:00|MATIC|1723415940|0.4051048624|0.4056422997|0.4050878201|0.4055250422
2024-08-11 22:40:00|MATIC|1723416000|0.4055056901|0.4056002842|0.4052760981|0.405377918
2024-08-11 22:41:00|MATIC|1723416060|0.4052392426|0.4059778693|0.4051905096|0.4058610521
2024-08-11 22:42:00|MATIC|1723416120|0.4057960422|0.4060396523|0.405611874|0.4060396523
2024-08-11 22:43:00|MATIC|1723416180|0.4060937517|0.4062029049|0.4058667255|0.4059068129
2024-08-11 22:44:00|MATIC|1723416240|0.4059702711|0.4061201876|0.4056045066|0.4056057959
2024-08-11 22:45:00|MATIC|1723416300|0.4055467|0.4055512675|0.4053652821|0.4055409753
2024-08-11 22:46:00|MATIC|1723416360|0.4056330133|0.4061073746|0.4056298506|0.4060293246
2024-08-11 22:47:00|MATIC|1723416420|0.406030574|0.4061207374|0.4057402052|0.4060367395
2024-08-11 22:48:00|MATIC|1723416480|0.4060110594|0.4060575893|0.4057907372|0.4058481584
2024-08-11 22:49:00|MATIC|1723416540|0.4057707738|0.4061244448|0.4057652654|0.4060984498
2024-08-11 22:50:00|MATIC|1723416600|0.4060698064|0.4061287798|0.4058693555|0.4059429284
2024-08-11 22:51:00|MATIC|1723416660|0.4059521702|0.4060035796|0.4056390493|0.4056978103
2024-08-11 22:52:00|MATIC|1723416720|0.4057761624|0.4061425831|0.4057611001|0.4059546703
2024-08-11 22:53:00|MATIC|1723416780|0.4059110671|0.4065866836|0.4058446857|0.4065145307
2024-08-11 22:54:00|MATIC|1723416840|0.4065139749|0.4067089251|0.4063098569|0.4063098569
2024-08-11 22:55:00|MATIC|1723416900|0.4063211532|0.4064997687|0.4063110899|0.4063896939
2024-08-11 22:56:00|MATIC|1723416960|0.4062390979|0.4062554794|0.4057810956|0.4057810956
2024-08-11 22:57:00|MATIC|1723417020|0.4057183414|0.4058185631|0.4057068624|0.4057347839
2024-08-11 22:58:00|MATIC|1723417080|0.4057327604|0.4058475917|0.4056797461|0.405685349
2024-08-11 22:59:00|MATIC|1723417140|0.405658562|0.4057493312|0.4055679828|0.4056149859
2024-08-11 23:00:00|MATIC|1723417200|0.4056199773|0.4056199773|0.4054645897|0.405482018
2024-08-11 23:01:00|MATIC|1723417260|0.4054777765|0.4054777765|0.4048058614|0.4048392295
2024-08-11 23:02:00|MATIC|1723417320|0.404830585|0.4048624218|0.4042620957|0.404331157
2024-08-11 23:03:00|MATIC|1723417380|0.4043700733|0.4045333608|0.40420702|0.40420702
2024-08-11 23:04:00|MATIC|1723417440|0.4042079125|0.4044959022|0.4041358489|0.4042215559
2024-08-11 23:05:00|MATIC|1723417500|0.404207562|0.4042346577|0.4037910329|0.403813817
2024-08-11 23:06:00|MATIC|1723417560|0.4038946953|0.4042769488|0.4037487348|0.4037487348
2024-08-11 23:07:00|MATIC|1723417620|0.4037254075|0.4040513782|0.4036687683|0.4039281059
2024-08-11 23:08:00|MATIC|1723417680|0.4039052296|0.4040004204|0.403866046|0.4039659561
2024-08-11 23:09:00|MATIC|1723417740|0.404065336|0.4042247501|0.4039412074|0.4041230167
2024-08-11 23:10:00|MATIC|1723417800|0.4041194224|0.4041655055|0.4040692483|0.4041498612
2024-08-11 23:11:00|MATIC|1723417860|0.4041608351|0.4043614436|0.4039882276|0.4039882276
2024-08-11 23:12:00|MATIC|1723417920|0.4039827758|0.4039827758|0.4034001029|0.4034001029
2024-08-11 23:13:00|MATIC|1723417980|0.4033956761|0.403679817|0.4033108306|0.4033108306
2024-08-11 23:14:00|MATIC|1723418040|0.4033114751|0.4033567573|0.4031720248|0.4032525297
2024-08-11 23:15:00|MATIC|1723418100|0.4032904813|0.4033232542|0.4032177907|0.4032803855
2024-08-11 23:16:00|MATIC|1723418160|0.4032854298|0.4033314032|0.4030016431|0.4032054212
2024-08-11 23:17:00|MATIC|1723418220|0.4031551453|0.4034300038|0.4030942829|0.4033268127
2024-08-11 23:18:00|MATIC|1723418280|0.4032272967|0.4033907702|0.4030183119|0.4033884899
2024-08-11 23:19:00|MATIC|1723418340|0.4034043561|0.4034922885|0.4031260238|0.4032853655
2024-08-11 23:20:00|MATIC|1723418400|0.4032868471|0.4034129714|0.403139505|0.4033836256
2024-08-11 23:21:00|MATIC|1723418460|0.403370194|0.4033715789|0.4032547666|0.4032888306
2024-08-11 23:22:00|MATIC|1723418520|0.4033192785|0.4036500894|0.4032888136|0.4036500894
2024-08-11 23:23:00|MATIC|1723418580|0.4036568669|0.4036700975|0.4035770099|0.4036405449
2024-08-11 23:24:00|MATIC|1723418640|0.4035584147|0.4039411069|0.4033565912|0.4039373885
2024-08-11 23:25:00|MATIC|1723418700|0.4039402353|0.4039774445|0.4038022668|0.4038064388
2024-08-11 23:26:00|MATIC|1723418760|0.4037977058|0.4039847383|0.403790825|0.4039847383
2024-08-11 23:27:00|MATIC|1723418820|0.4039737562|0.4042610427|0.4039737562|0.4042610427
2024-08-11 23:28:00|MATIC|1723418880|0.4042862262|0.404460936|0.4042396993|0.4042396993
2024-08-11 23:29:00|MATIC|1723418940|0.4042118116|0.4042424913|0.4039450827|0.4039450827
2024-08-11 23:30:00|MATIC|1723419000|0.4039371384|0.4040436341|0.4038894214|0.4040128444
2024-08-11 23:31:00|MATIC|1723419060|0.4040101762|0.4042359792|0.4039475761|0.4040699182
2024-08-11 23:32:00|MATIC|1723419120|0.4040553573|0.4045056304|0.4040553573|0.4044408367
2024-08-11 23:33:00|MATIC|1723419180|0.4044387844|0.4045735331|0.4043733315|0.4044684272
2024-08-11 23:34:00|MATIC|1723419240|0.4044859471|0.404593521|0.4044341497|0.4045488783
2024-08-11 23:35:00|MATIC|1723419300|0.404590904|0.4047329556|0.4045350369|0.4046011829
2024-08-11 23:36:00|MATIC|1723419360|0.4046103016|0.4046193398|0.4043247278|0.4043513099
2024-08-11 23:37:00|MATIC|1723419420|0.404348278|0.404348278|0.4040130541|0.4041442926
2024-08-11 23:38:00|MATIC|1723419480|0.4041896456|0.4042814108|0.4041298425|0.4041298425
2024-08-11 23:39:00|MATIC|1723419540|0.4041322503|0.4041349673|0.4038855277|0.4039620028
2024-08-11 23:40:00|MATIC|1723419600|0.4039348832|0.4041739261|0.4039348832|0.4041739261
2024-08-11 23:41:00|MATIC|1723419660|0.404173304|0.4041982677|0.4040890743|0.404109419
2024-08-11 23:42:00|MATIC|1723419720|0.4041147634|0.4041147634|0.4037464583|0.4038319702
2024-08-11 23:43:00|MATIC|1723419780|0.4038365329|0.4038455505|0.4037494619|0.4038450686
2024-08-11 23:44:00|MATIC|1723419840|0.4038451184|0.4038565903|0.4036943735|0.4037401845
2024-08-11 23:45:00|MATIC|1723419900|0.4037889327|0.4037889327|0.4035993152|0.4035993152
2024-08-11 23:46:00|MATIC|1723419960|0.4036613002|0.4037023113|0.403556838|0.4037022489
2024-08-11 23:47:00|MATIC|1723420020|0.4037036514|0.4039240145|0.4037006105|0.40391428
2024-08-11 23:48:00|MATIC|1723420080|0.4039554605|0.4041676738|0.4038579897|0.4040741855
2024-08-11 23:49:00|MATIC|1723420140|0.4040755137|0.4040755137|0.4038977239|0.4039164263
2024-08-11 23:50:00|MATIC|1723420200|0.4038915815|0.4038915815|0.4035874385|0.4036486487
2024-08-11 23:51:00|MATIC|1723420260|0.4036010973|0.4036016551|0.4032559251|0.4032935728
2024-08-11 23:52:00|MATIC|1723420320|0.403300834|0.4033632892|0.403083181|0.403083181
2024-08-11 23:53:00|MATIC|1723420380|0.4030827051|0.4033974733|0.4030585663|0.4033974733
2024-08-11 23:54:00|MATIC|1723420440|0.4034568469|0.4037580881|0.4034568469|0.4037580881
2024-08-11 23:55:00|MATIC|1723420500|0.4037378307|0.4038218104|0.4037378307|0.4037791294
2024-08-11 23:56:00|MATIC|1723420560|0.4037764381|0.4037787393|0.4036360434|0.403700605
2024-08-11 23:57:00|MATIC|1723420620|0.4036595067|0.4036595067|0.4032181513|0.403306811
2024-08-11 23:58:00|MATIC|1723420680|0.4033100745|0.4034394875|0.403217919|0.403217919
2024-08-11 23:59:00|MATIC|1723420740|0.4032128384|0.4032584196|0.4031168992|0.4032584196
2024-08-12 00:00:00|MATIC|1723420800|0.4031887655|0.403340911|0.4031376701|0.4033135155
2024-08-12 00:01:00|MATIC|1723420860|0.40331313|0.4039892698|0.4030492177|0.4039892698
2024-08-12 00:02:00|MATIC|1723420920|0.4039639829|0.4043886746|0.4039538074|0.4042665709
2024-08-12 00:03:00|MATIC|1723420980|0.404198811|0.4044105616|0.404094199|0.4043299341
2024-08-12 00:04:00|MATIC|1723421040|0.4043799311|0.4051008094|0.4043260257|0.4050715051
2024-08-12 00:05:00|MATIC|1723421100|0.4051440596|0.4055172316|0.4048339724|0.4048339724
2024-08-12 00:06:00|MATIC|1723421160|0.404855577|0.4051297919|0.4046838648|0.4050635666
2024-08-12 00:07:00|MATIC|1723421220|0.4050585914|0.4051567849|0.4048971046|0.4049527531
2024-08-12 00:08:00|MATIC|1723421280|0.4050656493|0.4053736207|0.4049140508|0.4049390666
2024-08-12 00:09:00|MATIC|1723421340|0.4048411513|0.4051704975|0.4047230017|0.4050683927
2024-08-12 00:10:00|MATIC|1723421400|0.4050861509|0.4052360225|0.405085393|0.4051021871
2024-08-12 00:11:00|MATIC|1723421460|0.4051358306|0.4059372705|0.4051358306|0.4057823321
2024-08-12 00:12:00|MATIC|1723421520|0.4057904272|0.4058908062|0.4056745186|0.4057661632
2024-08-12 00:13:00|MATIC|1723421580|0.4057616101|0.4061334934|0.4056643514|0.4061101392
2024-08-12 00:14:00|MATIC|1723421640|0.406107524|0.4063164733|0.4059524263|0.4063164733
2024-08-12 00:15:00|MATIC|1723421700|0.4063101267|0.4064119035|0.406300896|0.4063206936
2024-08-12 00:16:00|MATIC|1723421760|0.4063186345|0.4063241498|0.4058515294|0.406066875
2024-08-12 00:17:00|MATIC|1723421820|0.4060669811|0.4064560991|0.4060569212|0.4064467838
2024-08-12 00:18:00|MATIC|1723421880|0.4064199052|0.4069924875|0.4064199052|0.4069924875
2024-08-12 00:19:00|MATIC|1723421940|0.4070078515|0.4070619476|0.4068415006|0.4068898361
2024-08-12 00:20:00|MATIC|1723422000|0.4069478001|0.4071398737|0.4068660673|0.4071120431
2024-08-12 00:21:00|MATIC|1723422060|0.4070872128|0.407105221|0.4063724579|0.4064448971
2024-08-12 00:22:00|MATIC|1723422120|0.4064463222|0.4065301209|0.4061301411|0.4061301411
2024-08-12 00:23:00|MATIC|1723422180|0.4060622721|0.4063183606|0.405934542|0.4060537262
2024-08-12 00:24:00|MATIC|1723422240|0.4060185727|0.4060185727|0.4048039218|0.4048039218
2024-08-12 00:25:00|MATIC|1723422300|0.4048146545|0.4050351237|0.404453695|0.4050351237
2024-08-12 00:26:00|MATIC|1723422360|0.4050494991|0.4056253946|0.4050494991|0.4055923174
2024-08-12 00:27:00|MATIC|1723422420|0.4056191849|0.4059520773|0.405578958|0.4058361098
2024-08-12 00:28:00|MATIC|1723422480|0.4058586467|0.4061230089|0.405816222|0.4058929197
2024-08-12 00:29:00|MATIC|1723422540|0.4058779656|0.4058779656|0.4052214737|0.4052214737
2024-08-12 00:30:00|MATIC|1723422600|0.4052360223|0.405319116|0.405016784|0.4052681897
2024-08-12 00:31:00|MATIC|1723422660|0.4052467366|0.405249677|0.4046269303|0.4046269303
2024-08-12 00:32:00|MATIC|1723422720|0.404640185|0.4047232455|0.403255219|0.4033544334
2024-08-12 00:33:00|MATIC|1723422780|0.4034361257|0.4040245051|0.4030259727|0.404009675
2024-08-12 00:34:00|MATIC|1723422840|0.4039651188|0.4039651188|0.4023091806|0.4023247478
2024-08-12 00:35:00|MATIC|1723422900|0.4023965279|0.4041829632|0.4023468594|0.4038923358
2024-08-12 00:36:00|MATIC|1723422960|0.4040713864|0.4045219274|0.404056792|0.4042551806
2024-08-12 00:37:00|MATIC|1723423020|0.4042827439|0.4042827439|0.4034793708|0.4037510097
2024-08-12 00:38:00|MATIC|1723423080|0.4037696659|0.4042902673|0.4037696659|0.4041635864
2024-08-12 00:39:00|MATIC|1723423140|0.4042761566|0.4048842927|0.4042614814|0.4048389307
2024-08-12 00:40:00|MATIC|1723423200|0.4049465499|0.4054612838|0.4048381095|0.4054612838
2024-08-12 00:41:00|MATIC|1723423260|0.405479707|0.4059125819|0.4053981636|0.4059125819
2024-08-12 00:42:00|MATIC|1723423320|0.4058896401|0.4062483573|0.4058896401|0.4062063051
2024-08-12 00:43:00|MATIC|1723423380|0.4060524351|0.4060524351|0.4056809995|0.4057396987
2024-08-12 00:44:00|MATIC|1723423440|0.4057061726|0.4057061726|0.4052096566|0.4052332269
2024-08-12 00:45:00|MATIC|1723423500|0.4052581855|0.4055678789|0.4051361985|0.4054715988
2024-08-12 00:46:00|MATIC|1723423560|0.4054001928|0.4058146447|0.4053886811|0.4056719545
2024-08-12 00:47:00|MATIC|1723423620|0.4056989329|0.4070672388|0.4056989329|0.4070672388
2024-08-12 00:48:00|MATIC|1723423680|0.4072242633|0.407276004|0.4062585604|0.4063253423
2024-08-12 00:49:00|MATIC|1723423740|0.4062311007|0.4062311007|0.4057229573|0.4057229573
2024-08-12 00:50:00|MATIC|1723423800|0.4057675895|0.4057675895|0.4055264432|0.4055339325
2024-08-12 00:51:00|MATIC|1723423860|0.4055089777|0.4055089777|0.4052480162|0.4052507947
2024-08-12 00:52:00|MATIC|1723423920|0.4052014396|0.4053619781|0.4049727106|0.4053619781
2024-08-12 00:53:00|MATIC|1723423980|0.4053586296|0.4060303066|0.4053586296|0.4055260469
2024-08-12 00:54:00|MATIC|1723424040|0.4054825992|0.4054825992|0.4051504967|0.4052954361
2024-08-12 00:55:00|MATIC|1723424100|0.4052926923|0.4053318548|0.4051498462|0.4051498462
2024-08-12 00:56:00|MATIC|1723424160|0.4050438416|0.4055253338|0.4049594151|0.4054261756
2024-08-12 00:57:00|MATIC|1723424220|0.4054115361|0.4058421421|0.4054115361|0.4055048436
2024-08-12 00:58:00|MATIC|1723424280|0.4054227632|0.4054227632|0.4050366953|0.4053728676
2024-08-12 00:59:00|MATIC|1723424340|0.4053887527|0.4054484813|0.4052466539|0.4054484813
2024-08-12 01:00:00|MATIC|1723424400|0.405451723|0.4055060223|0.4052823746|0.4053812002
2024-08-12 01:01:00|MATIC|1723424460|0.4053757995|0.4057079464|0.4052542176|0.4052970577
2024-08-12 01:02:00|MATIC|1723424520|0.4053969599|0.4056289901|0.4051912332|0.4054697196
2024-08-12 01:03:00|MATIC|1723424580|0.4053987861|0.4055112182|0.4052855312|0.4053508236
2024-08-12 01:04:00|MATIC|1723424640|0.4052176866|0.4052176866|0.4049926355|0.4049926355
2024-08-12 01:05:00|MATIC|1723424700|0.4049236744|0.4049707919|0.404383622|0.4044018773
2024-08-12 01:06:00|MATIC|1723424760|0.4043728109|0.4049993209|0.4042720806|0.4048531934
2024-08-12 01:07:00|MATIC|1723424820|0.4048161135|0.4050171884|0.4046974099|0.4050166699
2024-08-12 01:08:00|MATIC|1723424880|0.4050261593|0.4055656466|0.4050193647|0.4054811436
2024-08-12 01:09:00|MATIC|1723424940|0.4054561161|0.4054561161|0.4050115369|0.4050830869
2024-08-12 01:10:00|MATIC|1723425000|0.4051229497|0.4056551028|0.405020524|0.4056267643
2024-08-12 01:11:00|MATIC|1723425060|0.4055669398|0.4062072964|0.4054681844|0.4062072964
2024-08-12 01:12:00|MATIC|1723425120|0.4062421846|0.4067427179|0.4061831755|0.4067427179
2024-08-12 01:13:00|MATIC|1723425180|0.4067319087|0.4070071919|0.4065516896|0.4066858916
2024-08-12 01:14:00|MATIC|1723425240|0.4068541601|0.407669572|0.4068541601|0.407669572
2024-08-12 01:15:00|MATIC|1723425300|0.4076404592|0.4076404592|0.4070495872|0.4071714828
2024-08-12 01:16:00|MATIC|1723425360|0.4071102102|0.4079201738|0.407042228|0.4079201738
2024-08-12 01:17:00|MATIC|1723425420|0.4079012082|0.4081103973|0.4075458998|0.408094209
2024-08-12 01:18:00|MATIC|1723425480|0.4079437392|0.408220778|0.4075541156|0.408220778
2024-08-12 01:19:00|MATIC|1723425540|0.408336647|0.4085289366|0.408250969|0.4085289366
2024-08-12 01:20:00|MATIC|1723425600|0.4085570041|0.4087341258|0.4083656243|0.4083757472
2024-08-12 01:21:00|MATIC|1723425660|0.4083586979|0.4083811903|0.4080059113|0.4080059113
2024-08-12 01:22:00|MATIC|1723425720|0.4079911414|0.4081239365|0.4079911414|0.4080953516
2024-08-12 01:23:00|MATIC|1723425780|0.4081069645|0.408228898|0.4081069645|0.4082084324
2024-08-12 01:24:00|MATIC|1723425840|0.4082151595|0.4083456121|0.4082151595|0.4083066799
2024-08-12 01:25:00|MATIC|1723425900|0.4082995808|0.4083225626|0.40798196|0.40798196
2024-08-12 01:26:00|MATIC|1723425960|0.4079746598|0.4079746598|0.4076761342|0.4077589667
2024-08-12 01:27:00|MATIC|1723426020|0.4077279593|0.4078320836|0.4073192464|0.4073192464
2024-08-12 01:28:00|MATIC|1723426080|0.4073856979|0.4077377746|0.4073709547|0.4074117528
2024-08-12 01:29:00|MATIC|1723426140|0.407349964|0.407366417|0.4072605589|0.4072605589
2024-08-12 01:30:00|MATIC|1723426200|0.4071476238|0.4071883551|0.4069441692|0.4069441692
2024-08-12 01:31:00|MATIC|1723426260|0.4069468439|0.4070427522|0.4067650511|0.4068520811
2024-08-12 01:32:00|MATIC|1723426320|0.4068521762|0.4068521762|0.4059593631|0.4059765395
2024-08-12 01:33:00|MATIC|1723426380|0.4059832118|0.4064410084|0.4059832118|0.4063974074
2024-08-12 01:34:00|MATIC|1723426440|0.4063994332|0.4064595399|0.406165766|0.4061847497
2024-08-12 01:35:00|MATIC|1723426500|0.405982558|0.4060109854|0.4056377551|0.4059829637
2024-08-12 01:36:00|MATIC|1723426560|0.4060039657|0.4064754571|0.4059860515|0.4064754571
2024-08-12 01:37:00|MATIC|1723426620|0.4065012686|0.4069583245|0.4064666073|0.4068836397
2024-08-12 01:38:00|MATIC|1723426680|0.4068598888|0.4070315249|0.4067947811|0.4068143109
2024-08-12 01:39:00|MATIC|1723426740|0.4067798796|0.4067798796|0.4065206777|0.4067544565
2024-08-12 01:40:00|MATIC|1723426800|0.4068544992|0.4072545942|0.4068454227|0.4072524513
2024-08-12 01:41:00|MATIC|1723426860|0.4072440519|0.4075878279|0.4069906382|0.4073611372
2024-08-12 01:42:00|MATIC|1723426920|0.4072921398|0.4075571234|0.4072325327|0.4075571234
2024-08-12 01:43:00|MATIC|1723426980|0.4076716487|0.4080353855|0.4076314696|0.4079270267
2024-08-12 01:44:00|MATIC|1723427040|0.4079368747|0.4079368747|0.4074528902|0.407485475
2024-08-12 01:45:00|MATIC|1723427100|0.4074496991|0.4074691083|0.407348114|0.4074691083
2024-08-12 01:46:00|MATIC|1723427160|0.4074140004|0.4074140004|0.4069455464|0.4070266549
2024-08-12 01:47:00|MATIC|1723427220|0.4070298841|0.4071052763|0.4069377709|0.4071052763
2024-08-12 01:48:00|MATIC|1723427280|0.4071625423|0.4072538867|0.4064870199|0.4067421352
2024-08-12 01:49:00|MATIC|1723427340|0.4067481314|0.407035341|0.4067116792|0.4068728077
2024-08-12 01:50:00|MATIC|1723427400|0.4069497403|0.4070725203|0.4069128142|0.4070349429
2024-08-12 01:51:00|MATIC|1723427460|0.4070396138|0.4076982535|0.4070128302|0.4076982535
2024-08-12 01:52:00|MATIC|1723427520|0.4076862683|0.4080786285|0.4076692982|0.4080008916
2024-08-12 01:53:00|MATIC|1723427580|0.4079966118|0.4079966118|0.4078402739|0.4078402739
2024-08-12 01:54:00|MATIC|1723427640|0.4078305196|0.4081528032|0.407716679|0.4081528032
2024-08-12 01:55:00|MATIC|1723427700|0.4081478476|0.4083016806|0.4081341119|0.4082241492
2024-08-12 01:56:00|MATIC|1723427760|0.4082416291|0.4083556009|0.4081620282|0.4083541414
2024-08-12 01:57:00|MATIC|1723427820|0.4083283232|0.4084546591|0.4083143088|0.4084010679
2024-08-12 01:58:00|MATIC|1723427880|0.4083554386|0.4083554386|0.4081542921|0.4082291045
2024-08-12 01:59:00|MATIC|1723427940|0.4082084597|0.4082187801|0.4079454646|0.4079889561
2024-08-12 02:00:00|MATIC|1723428000|0.4080005601|0.4080238988|0.4077870131|0.4077979901
2024-08-12 02:01:00|MATIC|1723428060|0.4078024633|0.4078297059|0.4076196628|0.4078297059
2024-08-12 02:02:00|MATIC|1723428120|0.4078726486|0.4079268085|0.4077920373|0.4079139728
2024-08-12 02:03:00|MATIC|1723428180|0.4079149498|0.4079526052|0.4075948923|0.4075948923
2024-08-12 02:04:00|MATIC|1723428240|0.4076149455|0.4077118517|0.4070066719|0.4070066719
2024-08-12 02:05:00|MATIC|1723428300|0.4069755096|0.4069755096|0.4065151287|0.4065151287
2024-08-12 02:06:00|MATIC|1723428360|0.4063215896|0.4063215896|0.405798198|0.40585992
2024-08-12 02:07:00|MATIC|1723428420|0.4058350885|0.405958484|0.4057235062|0.405757868
2024-08-12 02:08:00|MATIC|1723428480|0.4057537188|0.4057537188|0.4053975703|0.4054398234
2024-08-12 02:09:00|MATIC|1723428540|0.4054987089|0.4056496278|0.4054987089|0.4055468494
2024-08-12 02:10:00|MATIC|1723428600|0.4055553134|0.4056321139|0.4054817967|0.4056211474
2024-08-12 02:11:00|MATIC|1723428660|0.4056258228|0.4062194923|0.4056258228|0.4061160162
2024-08-12 02:12:00|MATIC|1723428720|0.4061139127|0.406543705|0.4061139127|0.4063824005
2024-08-12 02:13:00|MATIC|1723428780|0.4063801054|0.406793407|0.4063801054|0.4064401529
2024-08-12 02:14:00|MATIC|1723428840|0.4064544246|0.4067241389|0.4063764901|0.4067241389
2024-08-12 02:15:00|MATIC|1723428900|0.4068496049|0.4075108004|0.4068496049|0.407509985
2024-08-12 02:16:00|MATIC|1723428960|0.4075162574|0.4075750679|0.4068610005|0.4069096228
2024-08-12 02:17:00|MATIC|1723429020|0.4069116714|0.4069116714|0.4065307542|0.4065431208
2024-08-12 02:18:00|MATIC|1723429080|0.4065788587|0.4068768705|0.4065314338|0.4065314338
2024-08-12 02:19:00|MATIC|1723429140|0.4065836293|0.4067213804|0.4061875459|0.4063928636
2024-08-12 02:20:00|MATIC|1723429200|0.4063964918|0.4066384709|0.4063893629|0.4066122693
2024-08-12 02:21:00|MATIC|1723429260|0.4066734241|0.4067795691|0.4065974079|0.4067748145
2024-08-12 02:22:00|MATIC|1723429320|0.4067756223|0.4067756223|0.40648747|0.4066329788
2024-08-12 02:23:00|MATIC|1723429380|0.4066768591|0.4070198127|0.4066768591|0.4069968377
2024-08-12 02:24:00|MATIC|1723429440|0.4070061886|0.4071177134|0.4069253787|0.4069253787
2024-08-12 02:25:00|MATIC|1723429500|0.4069833819|0.4070714011|0.4067935585|0.4067935585
2024-08-12 02:26:00|MATIC|1723429560|0.4067262|0.4067262|0.4060296507|0.4060324185
2024-08-12 02:27:00|MATIC|1723429620|0.4059819826|0.4065528933|0.4059819826|0.4065528933
2024-08-12 02:28:00|MATIC|1723429680|0.4065600455|0.406578005|0.4062676125|0.4063674637
2024-08-12 02:29:00|MATIC|1723429740|0.406410724|0.4068542898|0.406410724|0.4065490001
2024-08-12 02:30:00|MATIC|1723429800|0.4064999861|0.4065042733|0.40620569|0.4062139112
2024-08-12 02:31:00|MATIC|1723429860|0.4062150571|0.4063338358|0.4061140761|0.4063338358
2024-08-12 02:32:00|MATIC|1723429920|0.4063464588|0.4063464588|0.4060144511|0.4061585337
2024-08-12 02:33:00|MATIC|1723429980|0.406183632|0.4063677355|0.4060708802|0.4060708802
2024-08-12 02:34:00|MATIC|1723430040|0.4060341018|0.4062748813|0.4060341018|0.406253198
2024-08-12 02:35:00|MATIC|1723430100|0.4062681705|0.4064469051|0.4061651094|0.4061671306
2024-08-12 02:36:00|MATIC|1723430160|0.4061789584|0.4066261822|0.4061724194|0.4065988962
2024-08-12 02:37:00|MATIC|1723430220|0.4066015805|0.4067380562|0.4065939765|0.4067356931
2024-08-12 02:38:00|MATIC|1723430280|0.4067466451|0.4067762097|0.4066559725|0.406762225
2024-08-12 02:39:00|MATIC|1723430340|0.4068080294|0.4071851205|0.4068080294|0.4070719713
2024-08-12 02:40:00|MATIC|1723430400|0.407069432|0.4072064528|0.4070330913|0.407192181
2024-08-12 02:41:00|MATIC|1723430460|0.4072003281|0.407219132|0.4070442243|0.4070442243
2024-08-12 02:42:00|MATIC|1723430520|0.4070064119|0.4074590903|0.4070064119|0.4074506073
2024-08-12 02:43:00|MATIC|1723430580|0.4074571098|0.4075255666|0.4072653496|0.4072653496
2024-08-12 02:44:00|MATIC|1723430640|0.4072768999|0.4076152303|0.4071037051|0.407615065
2024-08-12 02:45:00|MATIC|1723430700|0.4076050582|0.407666302|0.4075046324|0.4075158627
2024-08-12 02:46:00|MATIC|1723430760|0.4075282565|0.4077055066|0.4074629712|0.4074748533
2024-08-12 02:47:00|MATIC|1723430820|0.4074678196|0.4074678196|0.4071824727|0.4072387349
2024-08-12 02:48:00|MATIC|1723430880|0.4072395858|0.4074913288|0.4071081578|0.4074913288
2024-08-12 02:49:00|MATIC|1723430940|0.4076359331|0.4077504286|0.4073543086|0.4074113013
2024-08-12 02:50:00|MATIC|1723431000|0.4074192069|0.4074192069|0.4070311907|0.4071603447
2024-08-12 02:51:00|MATIC|1723431060|0.407197474|0.407197474|0.406518634|0.4067314246
2024-08-12 02:52:00|MATIC|1723431120|0.4067314845|0.4073258933|0.4067215811|0.4072832146
2024-08-12 02:53:00|MATIC|1723431180|0.4070902151|0.4073908124|0.4070378021|0.4072397656
2024-08-12 02:54:00|MATIC|1723431240|0.4072374156|0.4075297341|0.4072299172|0.4073743389
2024-08-12 02:55:00|MATIC|1723431300|0.4073755199|0.4073755199|0.4071494418|0.4072192784
2024-08-12 02:56:00|MATIC|1723431360|0.4072061362|0.4075606133|0.4071030113|0.4075596106
2024-08-12 02:57:00|MATIC|1723431420|0.4075968513|0.4083362991|0.4075968513|0.4082227163
2024-08-12 02:58:00|MATIC|1723431480|0.408248631|0.4085921236|0.4082337207|0.4085921236
2024-08-12 02:59:00|MATIC|1723431540|0.4087085253|0.4087850256|0.4085547329|0.4086033419
2024-08-12 03:00:00|MATIC|1723431600|0.4086190121|0.4088186236|0.4084704373|0.4088140984
2024-08-12 03:01:00|MATIC|1723431660|0.4088134258|0.4089462736|0.4086914829|0.4088884831
2024-08-12 03:02:00|MATIC|1723431720|0.4088929879|0.409350707|0.4088581076|0.409350707
2024-08-12 03:03:00|MATIC|1723431780|0.4093680419|0.4096167529|0.4092171234|0.4096167529
2024-08-12 03:04:00|MATIC|1723431840|0.409691496|0.4097287689|0.4095450888|0.4095450888
2024-08-12 03:05:00|MATIC|1723431900|0.409523822|0.409523822|0.4092945524|0.4093067449
2024-08-12 03:06:00|MATIC|1723431960|0.4093353692|0.4093353692|0.4087650339|0.4087650339
2024-08-12 03:07:00|MATIC|1723432020|0.4087648608|0.4087648608|0.4082720685|0.4084379674
2024-08-12 03:08:00|MATIC|1723432080|0.4083280188|0.4083280188|0.4079313444|0.4080173459
2024-08-12 03:09:00|MATIC|1723432140|0.4080508718|0.4080534106|0.4075738375|0.4076915201
2024-08-12 03:10:00|MATIC|1723432200|0.4076905044|0.4079039485|0.4076905044|0.4078917864
2024-08-12 03:11:00|MATIC|1723432260|0.4078880602|0.408001703|0.4077877408|0.407965377
2024-08-12 03:12:00|MATIC|1723432320|0.4079673359|0.4079954235|0.4076922149|0.4077000022
2024-08-12 03:13:00|MATIC|1723432380|0.4076658225|0.4079015263|0.4076658225|0.4078933215
2024-08-12 03:14:00|MATIC|1723432440|0.4079378092|0.4083968114|0.4079378092|0.4083094051
2024-08-12 03:15:00|MATIC|1723432500|0.4082518181|0.4082518181|0.4078136141|0.4079034374
2024-08-12 03:16:00|MATIC|1723432560|0.4078742066|0.4081988847|0.4078632121|0.4079980319
2024-08-12 03:17:00|MATIC|1723432620|0.4079982577|0.4079982577|0.4074870024|0.4075046653
2024-08-12 03:18:00|MATIC|1723432680|0.407524864|0.4075563615|0.407201865|0.407201865
2024-08-12 03:19:00|MATIC|1723432740|0.4072150783|0.4076498591|0.4071881277|0.4075972096
2024-08-12 03:20:00|MATIC|1723432800|0.4075533834|0.4079492576|0.407453851|0.4077234837
2024-08-12 03:21:00|MATIC|1723432860|0.407757914|0.4083332381|0.407757914|0.4079480963
2024-08-12 03:22:00|MATIC|1723432920|0.4079245204|0.4081117532|0.4079245204|0.4080393428
2024-08-12 03:23:00|MATIC|1723432980|0.4080403171|0.4082332159|0.4080253726|0.4081425651
2024-08-12 03:24:00|MATIC|1723433040|0.4081404776|0.4086201941|0.4081404776|0.4085670365
2024-08-12 03:25:00|MATIC|1723433100|0.4085848452|0.4086218839|0.4084714187|0.408478663
2024-08-12 03:26:00|MATIC|1723433160|0.4084872699|0.4085579556|0.4084702744|0.4085344394
2024-08-12 03:27:00|MATIC|1723433220|0.4085162057|0.4085522505|0.4082410561|0.4082410561
2024-08-12 03:28:00|MATIC|1723433280|0.408236413|0.408370276|0.408236413|0.4083002369
2024-08-12 03:29:00|MATIC|1723433340|0.4083500068|0.4084354471|0.4082979668|0.4083722977
2024-08-12 03:30:00|MATIC|1723433400|0.4083939398|0.4084301484|0.4082901965|0.408377952
2024-08-12 03:31:00|MATIC|1723433460|0.4083771323|0.4085324971|0.4081043239|0.4081043239
2024-08-12 03:32:00|MATIC|1723433520|0.4080987934|0.4085518076|0.4080668323|0.408453089
2024-08-12 03:33:00|MATIC|1723433580|0.4085237462|0.4085237462|0.4083306113|0.4083332545
2024-08-12 03:34:00|MATIC|1723433640|0.4083055799|0.4086637246|0.4082813582|0.4086612484
2024-08-12 03:35:00|MATIC|1723433700|0.4086366144|0.4088881158|0.4086366144|0.4088561934
2024-08-12 03:36:00|MATIC|1723433760|0.4088599278|0.4089402794|0.4087304558|0.4088126989
2024-08-12 03:37:00|MATIC|1723433820|0.4088101795|0.4090516806|0.408774188|0.4088360597
2024-08-12 03:38:00|MATIC|1723433880|0.408851484|0.4092102863|0.408851484|0.4091617942
2024-08-12 03:39:00|MATIC|1723433940|0.4091348418|0.4091955252|0.4087788788|0.4088156795
2024-08-12 03:40:00|MATIC|1723434000|0.4087664925|0.408845161|0.4085094945|0.4085445115
2024-08-12 03:41:00|MATIC|1723434060|0.4085348942|0.4085348942|0.408333626|0.4084118263
2024-08-12 03:42:00|MATIC|1723434120|0.4084216103|0.4084688311|0.4083904401|0.4084275063
2024-08-12 03:43:00|MATIC|1723434180|0.4084124817|0.4084124817|0.4081487125|0.4081487125
2024-08-12 03:44:00|MATIC|1723434240|0.4081591373|0.4082024406|0.408015617|0.4080529207
2024-08-12 03:45:00|MATIC|1723434300|0.4080425988|0.4084799157|0.4080425988|0.4083800228
2024-08-12 03:46:00|MATIC|1723434360|0.4083806828|0.4087726718|0.4083739948|0.4084570937
2024-08-12 03:47:00|MATIC|1723434420|0.4084793814|0.4090715626|0.4084793814|0.4090416205
2024-08-12 03:48:00|MATIC|1723434480|0.4089184997|0.409090553|0.4087847818|0.4088260806
2024-08-12 03:49:00|MATIC|1723434540|0.4088016956|0.408996263|0.4086882924|0.408996263
2024-08-12 03:50:00|MATIC|1723434600|0.4090823131|0.4094527969|0.4090823131|0.4091573043
2024-08-12 03:51:00|MATIC|1723434660|0.4091371316|0.4094815132|0.4090259657|0.4094718564
2024-08-12 03:52:00|MATIC|1723434720|0.4093932606|0.4093932606|0.4090240049|0.4091967846
2024-08-12 03:53:00|MATIC|1723434780|0.4092027381|0.4092090645|0.4090055671|0.4090482093
2024-08-12 03:54:00|MATIC|1723434840|0.4090801745|0.4092691081|0.4090801745|0.4092671088
2024-08-12 03:55:00|MATIC|1723434900|0.4092767336|0.4092992868|0.4087269209|0.4087274504
2024-08-12 03:56:00|MATIC|1723434960|0.4087435378|0.4087993627|0.4086096244|0.4086460699
2024-08-12 03:57:00|MATIC|1723435020|0.4086398784|0.4087096741|0.4086086328|0.4086570475
2024-08-12 03:58:00|MATIC|1723435080|0.4086591022|0.408753109|0.4086112231|0.408627182
2024-08-12 03:59:00|MATIC|1723435140|0.4086499747|0.4086500611|0.4085447584|0.4085822049
2024-08-12 04:00:00|MATIC|1723435200|0.4087545101|0.408799688|0.4087151141|0.4087196847
2024-08-12 04:01:00|MATIC|1723435260|0.4087232373|0.4090289991|0.408699093|0.4089676999
2024-08-12 04:02:00|MATIC|1723435320|0.4089888641|0.409233278|0.4089888641|0.4092148982
2024-08-12 04:03:00|MATIC|1723435380|0.409203627|0.4094982104|0.4091807613|0.4094169148
2024-08-12 04:04:00|MATIC|1723435440|0.4094099375|0.4097604987|0.4094099375|0.4097604987
2024-08-12 04:05:00|MATIC|1723435500|0.40973067|0.4098456219|0.4097215225|0.4098456219
2024-08-12 04:06:00|MATIC|1723435560|0.4098251129|0.4098251129|0.4093685753|0.4094213433
2024-08-12 04:07:00|MATIC|1723435620|0.409428751|0.409438648|0.4091788647|0.4091871939
2024-08-12 04:08:00|MATIC|1723435680|0.4091856026|0.4096309448|0.4091856026|0.4096309448
2024-08-12 04:09:00|MATIC|1723435740|0.4096244618|0.4101434592|0.4096244618|0.4099910325
2024-08-12 04:10:00|MATIC|1723435800|0.4099365756|0.4102900031|0.4099176002|0.4099176002
2024-08-12 04:11:00|MATIC|1723435860|0.409889781|0.4099635462|0.4096082224|0.4096149178
2024-08-12 04:12:00|MATIC|1723435920|0.4096024355|0.4096432457|0.4091885924|0.4092285267
2024-08-12 04:13:00|MATIC|1723435980|0.4092471628|0.4092796992|0.4089067101|0.4089587887
2024-08-12 04:14:00|MATIC|1723436040|0.4089314203|0.4089916781|0.4086902185|0.4089220743
2024-08-12 04:15:00|MATIC|1723436100|0.4089621366|0.4089989656|0.4088769145|0.4088771452
2024-08-12 04:16:00|MATIC|1723436160|0.4088700077|0.4090833351|0.4088202343|0.4090833202
2024-08-12 04:17:00|MATIC|1723436220|0.4090930356|0.4090930356|0.4085158863|0.4085158863
2024-08-12 04:18:00|MATIC|1723436280|0.4085400898|0.4089463696|0.4085085035|0.4088449844
2024-08-12 04:19:00|MATIC|1723436340|0.4088585025|0.4088692903|0.4085003909|0.4085003909
2024-08-12 04:20:00|MATIC|1723436400|0.4084831418|0.4088179424|0.4083418078|0.4085910494
2024-08-12 04:21:00|MATIC|1723436460|0.4085960875|0.4090792813|0.4085960875|0.4089087509
2024-08-12 04:22:00|MATIC|1723436520|0.4088996998|0.4089251931|0.4084414803|0.4084414803
2024-08-12 04:23:00|MATIC|1723436580|0.4085775977|0.4086088924|0.4085654363|0.408572294
2024-08-12 04:24:00|MATIC|1723436640|0.4085609845|0.4087120325|0.4084064589|0.4085691996
2024-08-12 04:25:00|MATIC|1723436700|0.4085729452|0.4086349877|0.4085418362|0.4086000482
2024-08-12 04:26:00|MATIC|1723436760|0.4086107089|0.4089879098|0.4086104017|0.4087166982
2024-08-12 04:27:00|MATIC|1723436820|0.4087181112|0.4090377027|0.4087114173|0.4090377027
2024-08-12 04:28:00|MATIC|1723436880|0.4090946611|0.4093870815|0.4090940792|0.4093870815
2024-08-12 04:29:00|MATIC|1723436940|0.4094172719|0.4094502116|0.4091930615|0.4092097119
2024-08-12 04:30:00|MATIC|1723437000|0.4092029517|0.4093102694|0.409161673|0.4092812826
2024-08-12 04:31:00|MATIC|1723437060|0.4092825457|0.4095672656|0.4091835241|0.4095672656
2024-08-12 04:32:00|MATIC|1723437120|0.4099000606|0.4103355478|0.4097902051|0.4098769745
2024-08-12 04:33:00|MATIC|1723437180|0.4098776183|0.4099954654|0.409835228|0.4098670149
2024-08-12 04:34:00|MATIC|1723437240|0.4098583767|0.4101529167|0.4097409977|0.4097409977
2024-08-12 04:35:00|MATIC|1723437300|0.4097171722|0.4097171722|0.4094965382|0.409630591
2024-08-12 04:36:00|MATIC|1723437360|0.4096271117|0.410110479|0.4096036175|0.4100833568
2024-08-12 04:37:00|MATIC|1723437420|0.410100023|0.4101822623|0.4098758139|0.4100224137
2024-08-12 04:38:00|MATIC|1723437480|0.4100044034|0.4102367839|0.4099132359|0.4102367839
2024-08-12 04:39:00|MATIC|1723437540|0.4102583378|0.4102680209|0.4101434475|0.4101521514
2024-08-12 04:40:00|MATIC|1723437600|0.4101357115|0.4101527687|0.4101079124|0.4101079124
2024-08-12 04:41:00|MATIC|1723437660|0.4101079804|0.4103325866|0.4101079804|0.4102887025
2024-08-12 04:42:00|MATIC|1723437720|0.4103030891|0.4103277378|0.4101582367|0.4101802676
2024-08-12 04:43:00|MATIC|1723437780|0.4102028604|0.4102466363|0.410161898|0.4102466363
2024-08-12 04:44:00|MATIC|1723437840|0.410240981|0.4105006609|0.4102326366|0.4105006609
2024-08-12 04:45:00|MATIC|1723437900|0.4104513896|0.410654241|0.4104513896|0.4106136581
2024-08-12 04:46:00|MATIC|1723437960|0.41062611|0.4109819776|0.4105297394|0.4108868937
2024-08-12 04:47:00|MATIC|1723438020|0.4108486891|0.4108747271|0.4105953949|0.4105953949
2024-08-12 04:48:00|MATIC|1723438080|0.4105747612|0.4106789034|0.410511045|0.4106127611
2024-08-12 04:49:00|MATIC|1723438140|0.4105937709|0.4111916654|0.4105849798|0.4111916654
2024-08-12 04:50:00|MATIC|1723438200|0.4111741784|0.4111741784|0.4108552704|0.4109214648
2024-08-12 04:51:00|MATIC|1723438260|0.410861317|0.4108971522|0.4106131268|0.4106131268
2024-08-12 04:52:00|MATIC|1723438320|0.410612216|0.4106340883|0.4103514052|0.4103668833
2024-08-12 04:53:00|MATIC|1723438380|0.4103594732|0.4103948076|0.4101804031|0.4102698496
2024-08-12 04:54:00|MATIC|1723438440|0.41038792|0.4104411721|0.4101844771|0.4101899096
2024-08-12 04:55:00|MATIC|1723438500|0.4101924786|0.4101924786|0.4099956675|0.4100516309
2024-08-12 04:56:00|MATIC|1723438560|0.4099949178|0.41016283|0.4097940388|0.4100259611
2024-08-12 04:57:00|MATIC|1723438620|0.4100006748|0.4100008444|0.4096404238|0.4096404238
2024-08-12 04:58:00|MATIC|1723438680|0.4096231943|0.4096951112|0.4094277392|0.4095429832
2024-08-12 04:59:00|MATIC|1723438740|0.4095406112|0.4095406112|0.409365588|0.409365588
2024-08-12 05:00:00|MATIC|1723438800|0.4093584903|0.4094477774|0.4093414427|0.4094477774
2024-08-12 05:01:00|MATIC|1723438860|0.4094431283|0.4095168407|0.4093383898|0.4093642147
2024-08-12 05:02:00|MATIC|1723438920|0.4093560556|0.4097500367|0.4093560556|0.4094192575
2024-08-12 05:03:00|MATIC|1723438980|0.4094629269|0.4096644135|0.409439541|0.4096341183
2024-08-12 05:04:00|MATIC|1723439040|0.4096350934|0.4097995781|0.4095317589|0.4096175001
2024-08-12 05:05:00|MATIC|1723439100|0.4096124754|0.4096124754|0.4092268576|0.409272409
2024-08-12 05:06:00|MATIC|1723439160|0.4092778336|0.409966929|0.4092778336|0.4099362014
2024-08-12 05:07:00|MATIC|1723439220|0.4099331335|0.4102132509|0.4098731807|0.4098731807
2024-08-12 05:08:00|MATIC|1723439280|0.4097986087|0.4097986087|0.4095097967|0.4096534722
2024-08-12 05:09:00|MATIC|1723439340|0.4097036071|0.4101942878|0.4097031171|0.4101790147
2024-08-12 05:10:00|MATIC|1723439400|0.4101860339|0.4102626852|0.4100372542|0.4101295787
2024-08-12 05:11:00|MATIC|1723439460|0.4101585137|0.4103237669|0.4101585137|0.4102781314
2024-08-12 05:12:00|MATIC|1723439520|0.410273421|0.4103868492|0.4101471663|0.4103269906
2024-08-12 05:13:00|MATIC|1723439580|0.4103667523|0.4103871257|0.4103259916|0.4103325648
2024-08-12 05:14:00|MATIC|1723439640|0.4103281738|0.4103756857|0.4101986791|0.4102016158
2024-08-12 05:15:00|MATIC|1723439700|0.4101997579|0.4102159437|0.4101363174|0.4101836588
2024-08-12 05:16:00|MATIC|1723439760|0.4102112639|0.4103129072|0.4101090292|0.4101090292
2024-08-12 05:17:00|MATIC|1723439820|0.410084642|0.4102652434|0.4099495976|0.4102652434
2024-08-12 05:18:00|MATIC|1723439880|0.4102941301|0.4103998446|0.4102941301|0.4103735262
2024-08-12 05:19:00|MATIC|1723439940|0.4103711545|0.4105019225|0.4102577375|0.4102577375
2024-08-12 05:20:00|MATIC|1723440000|0.4103478571|0.4103854299|0.4100296705|0.4100551216
2024-08-12 05:21:00|MATIC|1723440060|0.410040012|0.4103993308|0.409946479|0.4103993308
2024-08-12 05:22:00|MATIC|1723440120|0.4104016625|0.410472661|0.4102965864|0.410472661
2024-08-12 05:23:00|MATIC|1723440180|0.4104727466|0.4106118157|0.4103659347|0.410569041
2024-08-12 05:24:00|MATIC|1723440240|0.4106112214|0.4106759973|0.4106112214|0.4106397792
2024-08-12 05:25:00|MATIC|1723440300|0.4106246647|0.4108670071|0.410537349|0.4108362961
2024-08-12 05:26:00|MATIC|1723440360|0.4108385213|0.4110594631|0.4107607328|0.4110594631
2024-08-12 05:27:00|MATIC|1723440420|0.4110505028|0.4112509275|0.4110120649|0.4110172117
2024-08-12 05:28:00|MATIC|1723440480|0.4110056398|0.4111003246|0.4108133069|0.4108649874
2024-08-12 05:29:00|MATIC|1723440540|0.4108596522|0.4114893835|0.4108145727|0.4114893835
2024-08-12 05:30:00|MATIC|1723440600|0.4114778731|0.411660755|0.4114495042|0.4114498598
2024-08-12 05:31:00|MATIC|1723440660|0.4115051322|0.4115470523|0.4112433388|0.4112433388
2024-08-12 05:32:00|MATIC|1723440720|0.4112809504|0.4114010245|0.4112636049|0.4113195685
2024-08-12 05:33:00|MATIC|1723440780|0.4113356873|0.4114441259|0.4110653814|0.4111553362
2024-08-12 05:34:00|MATIC|1723440840|0.4111516266|0.4111594451|0.4109518321|0.4109518321
2024-08-12 05:35:00|MATIC|1723440900|0.4109580785|0.4118081296|0.4109580785|0.4118081296
2024-08-12 05:36:00|MATIC|1723440960|0.4118225093|0.4118554089|0.4114631046|0.4117534283
2024-08-12 05:37:00|MATIC|1723441020|0.4117683579|0.4119166948|0.4117170345|0.411779869
2024-08-12 05:38:00|MATIC|1723441080|0.4117501005|0.4118043041|0.4117201818|0.4117855734
2024-08-12 05:39:00|MATIC|1723441140|0.4117855741|0.4118937424|0.4117704575|0.4117898525
2024-08-12 05:40:00|MATIC|1723441200|0.4117591329|0.4118645416|0.4117097771|0.4117850335
2024-08-12 05:41:00|MATIC|1723441260|0.4117939845|0.4117939845|0.411327228|0.411327228
2024-08-12 05:42:00|MATIC|1723441320|0.4113189656|0.4113471547|0.4112689233|0.4112689233
2024-08-12 05:43:00|MATIC|1723441380|0.4112749628|0.4112749628|0.411103148|0.4111230453
2024-08-12 05:44:00|MATIC|1723441440|0.4111151056|0.4111286003|0.4107707567|0.4107707567
2024-08-12 05:45:00|MATIC|1723441500|0.410736204|0.4107505747|0.4105736635|0.4105988388
2024-08-12 05:46:00|MATIC|1723441560|0.410570727|0.4107856186|0.410570727|0.4106276165
2024-08-12 05:47:00|MATIC|1723441620|0.4106163196|0.4106369138|0.4103365528|0.4103365528
2024-08-12 05:48:00|MATIC|1723441680|0.4103373986|0.4103631947|0.4101307592|0.4101526265
2024-08-12 05:49:00|MATIC|1723441740|0.4101897559|0.4101897559|0.4098529013|0.4099932608
2024-08-12 05:50:00|MATIC|1723441800|0.410026584|0.410588657|0.410026584|0.4105051836
2024-08-12 05:51:00|MATIC|1723441860|0.4105012901|0.4109835528|0.4105009085|0.4109830667
2024-08-12 05:52:00|MATIC|1723441920|0.4109814289|0.4114740002|0.4109711175|0.4113288473
2024-08-12 05:53:00|MATIC|1723441980|0.4113192952|0.4115044172|0.4112385605|0.41144961
2024-08-12 05:54:00|MATIC|1723442040|0.4114370798|0.4114861455|0.4113111966|0.4114769965
2024-08-12 05:55:00|MATIC|1723442100|0.4114775216|0.4117726968|0.4114584113|0.411729492
2024-08-12 05:56:00|MATIC|1723442160|0.4117568773|0.4118669916|0.4117135819|0.4117608728
2024-08-12 05:57:00|MATIC|1723442220|0.4117731305|0.411838916|0.4115531582|0.4115531582
2024-08-12 05:58:00|MATIC|1723442280|0.4115748543|0.4116375748|0.4115275304|0.4116321109
2024-08-12 05:59:00|MATIC|1723442340|0.4116261477|0.4120004604|0.4116261477|0.4116811029
2024-08-12 06:00:00|MATIC|1723442400|0.4116296112|0.411721154|0.4111315635|0.4111448425
2024-08-12 06:01:00|MATIC|1723442460|0.4111409813|0.4112090704|0.4108849986|0.4108995252
2024-08-12 06:02:00|MATIC|1723442520|0.4106622493|0.4111146012|0.4106622493|0.4111146012
2024-08-12 06:03:00|MATIC|1723442580|0.4110862855|0.4110920141|0.410934403|0.4109419971
2024-08-12 06:04:00|MATIC|1723442640|0.4109419891|0.4110227366|0.4109419891|0.4109650363
2024-08-12 06:05:00|MATIC|1723442700|0.4109664509|0.4109664509|0.4105695603|0.4105695603
2024-08-12 06:06:00|MATIC|1723442760|0.4106493158|0.4108388879|0.4106428959|0.4108203577
2024-08-12 06:07:00|MATIC|1723442820|0.4108159695|0.4108159695|0.4104241378|0.4105374497
2024-08-12 06:08:00|MATIC|1723442880|0.410496266|0.4105723792|0.4102986788|0.4103271913
2024-08-12 06:09:00|MATIC|1723442940|0.4103204027|0.4103526678|0.4100103062|0.4100373622
2024-08-12 06:10:00|MATIC|1723443000|0.4100971236|0.4101315138|0.4099384779|0.4099446567
2024-08-12 06:11:00|MATIC|1723443060|0.4099468542|0.4100241589|0.4099006228|0.4099142527
2024-08-12 06:12:00|MATIC|1723443120|0.4099099274|0.4103655128|0.4099034892|0.4103403084
2024-08-12 06:13:00|MATIC|1723443180|0.4103384636|0.4103384636|0.4101878918|0.4101878918
2024-08-12 06:14:00|MATIC|1723443240|0.4102301166|0.4103281602|0.4101123607|0.4101123607
2024-08-12 06:15:00|MATIC|1723443300|0.4101190514|0.4103054124|0.4100970085|0.4103054124
2024-08-12 06:16:00|MATIC|1723443360|0.4103142439|0.4103683914|0.4099847407|0.4099847407
2024-08-12 06:17:00|MATIC|1723443420|0.409944792|0.409944792|0.4095912827|0.4096097762
2024-08-12 06:18:00|MATIC|1723443480|0.4096331895|0.4097512993|0.4094706547|0.4096772614
2024-08-12 06:19:00|MATIC|1723443540|0.4097723932|0.4102185552|0.4097723932|0.4102175738
2024-08-12 06:20:00|MATIC|1723443600|0.4102196348|0.41026055|0.4096919549|0.4096919549
2024-08-12 06:21:00|MATIC|1723443660|0.4096481266|0.4096481266|0.4093719663|0.4095851872
2024-08-12 06:22:00|MATIC|1723443720|0.409611481|0.4099191187|0.4095985735|0.4096707287
2024-08-12 06:23:00|MATIC|1723443780|0.4096660328|0.4097161404|0.4095981005|0.4096268166
2024-08-12 06:24:00|MATIC|1723443840|0.4096141753|0.4098870204|0.4095902221|0.4098731479
2024-08-12 06:25:00|MATIC|1723443900|0.4098788296|0.4100118511|0.4098788296|0.4100018264
2024-08-12 06:26:00|MATIC|1723443960|0.409964216|0.4100577313|0.409927165|0.4100577313
2024-08-12 06:27:00|MATIC|1723444020|0.410011318|0.4100689499|0.4095431668|0.4096921634
2024-08-12 06:28:00|MATIC|1723444080|0.4097510698|0.4097805166|0.4097337622|0.409778668
2024-08-12 06:29:00|MATIC|1723444140|0.4097815106|0.4099932436|0.4097367284|0.4099798918
2024-08-12 06:30:00|MATIC|1723444200|0.4100193645|0.4101043823|0.4100069783|0.4100122417
2024-08-12 06:31:00|MATIC|1723444260|0.4100161317|0.4104088622|0.4099320148|0.4104088622
2024-08-12 06:32:00|MATIC|1723444320|0.4104357234|0.4105439778|0.4099364323|0.4099364323
2024-08-12 06:33:00|MATIC|1723444380|0.4098247819|0.4098247819|0.4092146045|0.4092146045
2024-08-12 06:34:00|MATIC|1723444440|0.4092198544|0.4092255203|0.4084406344|0.4087534502
2024-08-12 06:35:00|MATIC|1723444500|0.4087706659|0.4091300919|0.4087706659|0.4091300919
2024-08-12 06:36:00|MATIC|1723444560|0.4091336204|0.4092322375|0.4088641123|0.4088641123
2024-08-12 06:37:00|MATIC|1723444620|0.4088511852|0.4091242627|0.4088356996|0.4090263243
2024-08-12 06:38:00|MATIC|1723444680|0.4089792848|0.4090297146|0.4088794661|0.408959086
2024-08-12 06:39:00|MATIC|1723444740|0.408945068|0.4089930004|0.4085992817|0.4085992817
2024-08-12 06:40:00|MATIC|1723444800|0.4086057837|0.4088409418|0.4085514006|0.4088382141
2024-08-12 06:41:00|MATIC|1723444860|0.4088059015|0.408844265|0.4086123419|0.4086593522
2024-08-12 06:42:00|MATIC|1723444920|0.4086113676|0.4086745203|0.4085887539|0.4086557897
2024-08-12 06:43:00|MATIC|1723444980|0.4086982538|0.4086982538|0.4085073025|0.4085073025
2024-08-12 06:44:00|MATIC|1723445040|0.4084966342|0.4086482301|0.4084405506|0.4086218553
2024-08-12 06:45:00|MATIC|1723445100|0.4086226729|0.4091492664|0.4085494274|0.409004113
2024-08-12 06:46:00|MATIC|1723445160|0.4089904017|0.4093170084|0.4089341261|0.4089341261
2024-08-12 06:47:00|MATIC|1723445220|0.4089325759|0.4090773092|0.4087397368|0.4089200143
2024-08-12 06:48:00|MATIC|1723445280|0.40903824|0.4091376389|0.4089189122|0.408968136
2024-08-12 06:49:00|MATIC|1723445340|0.4090392443|0.4090392508|0.4086892383|0.4087252004
2024-08-12 06:50:00|MATIC|1723445400|0.4087050192|0.4088976006|0.4086796685|0.4087115365
2024-08-12 06:51:00|MATIC|1723445460|0.4087140579|0.40901453|0.4086670637|0.40901453
2024-08-12 06:52:00|MATIC|1723445520|0.4090341667|0.4090943113|0.4085500711|0.4085500711
2024-08-12 06:53:00|MATIC|1723445580|0.4085426842|0.4085558843|0.4079470191|0.4079529607
2024-08-12 06:54:00|MATIC|1723445640|0.4080310491|0.4083044114|0.4080310491|0.4082039028
2024-08-12 06:55:00|MATIC|1723445700|0.4081951406|0.4085879923|0.4081145683|0.4085793733
2024-08-12 06:56:00|MATIC|1723445760|0.4086037008|0.4088704994|0.4084709175|0.4088704994
2024-08-12 06:57:00|MATIC|1723445820|0.4088973898|0.4092632541|0.4088254854|0.408877247
2024-08-12 06:58:00|MATIC|1723445880|0.4089698431|0.4091142779|0.4087823338|0.4090952783
2024-08-12 06:59:00|MATIC|1723445940|0.4091367256|0.4093244679|0.4089928254|0.4090067823
2024-08-12 07:00:00|MATIC|1723446000|0.4090122375|0.4090879854|0.4088130356|0.4090636538
2024-08-12 07:01:00|MATIC|1723446060|0.4090632446|0.4091230849|0.4086909577|0.4087858926
2024-08-12 07:02:00|MATIC|1723446120|0.4087164762|0.4088098244|0.4084315597|0.4084315597
2024-08-12 07:03:00|MATIC|1723446180|0.4082875579|0.4085553555|0.4081077032|0.4085484428
2024-08-12 07:04:00|MATIC|1723446240|0.408424651|0.408424651|0.4081174897|0.4081187916
2024-08-12 07:05:00|MATIC|1723446300|0.4081209159|0.4085653496|0.4081209159|0.4083946945
2024-08-12 07:06:00|MATIC|1723446360|0.4083526447|0.4085217514|0.4083290943|0.408427461
2024-08-12 07:07:00|MATIC|1723446420|0.408438411|0.4085229863|0.4083077105|0.4083421427
2024-08-12 07:08:00|MATIC|1723446480|0.4084919324|0.4086085002|0.4084700308|0.4084896782
2024-08-12 07:09:00|MATIC|1723446540|0.4084752149|0.4084752149|0.407441519|0.4077436857
2024-08-12 07:10:00|MATIC|1723446600|0.4077433856|0.4079438966|0.4074978473|0.4074978473
2024-08-12 07:11:00|MATIC|1723446660|0.4074530885|0.4077299784|0.4073972088|0.4076769638
2024-08-12 07:12:00|MATIC|1723446720|0.4076619609|0.4078447411|0.4076078422|0.4076321489
2024-08-12 07:13:00|MATIC|1723446780|0.4076286729|0.4076711386|0.4073844934|0.4073844934
2024-08-12 07:14:00|MATIC|1723446840|0.4074092998|0.4074092998|0.4071312487|0.4071312487
2024-08-12 07:15:00|MATIC|1723446900|0.4070700316|0.4071216146|0.4067293815|0.4068749251
2024-08-12 07:16:00|MATIC|1723446960|0.4068107157|0.4071075002|0.4067440453|0.4068806216
2024-08-12 07:17:00|MATIC|1723447020|0.4069500779|0.4069500779|0.4062323549|0.4062323549
2024-08-12 07:18:00|MATIC|1723447080|0.4058188527|0.4062636701|0.4056366648|0.4062636701
2024-08-12 07:19:00|MATIC|1723447140|0.4063487633|0.4064625066|0.4061107755|0.4061644214
2024-08-12 07:20:00|MATIC|1723447200|0.406134351|0.406298438|0.4057432141|0.4058132482
2024-08-12 07:21:00|MATIC|1723447260|0.4058620352|0.4058773703|0.4051325366|0.4051325366
2024-08-12 07:22:00|MATIC|1723447320|0.4051267203|0.4055504115|0.4049615099|0.4055304335
2024-08-12 07:23:00|MATIC|1723447380|0.4056642073|0.4075730627|0.4056642073|0.4075730627
2024-08-12 07:24:00|MATIC|1723447440|0.4075994062|0.4086537351|0.4075994062|0.4085757911
2024-08-12 07:25:00|MATIC|1723447500|0.4086175043|0.4094533105|0.4085381761|0.4088814503
2024-08-12 07:26:00|MATIC|1723447560|0.4087387166|0.4091716504|0.4085666861|0.4090158986
2024-08-12 07:27:00|MATIC|1723447620|0.4089881821|0.4091184558|0.4085601857|0.4087296629
2024-08-12 07:28:00|MATIC|1723447680|0.4085872448|0.4089931463|0.4083712053|0.4089931463
2024-08-12 07:29:00|MATIC|1723447740|0.4089901156|0.4097966892|0.4089901156|0.4094647389
2024-08-12 07:30:00|MATIC|1723447800|0.4094533841|0.4097884391|0.4092894396|0.4097884391
2024-08-12 07:31:00|MATIC|1723447860|0.4097885358|0.4097885358|0.4093108586|0.4093561523
2024-08-12 07:32:00|MATIC|1723447920|0.4094570516|0.4104292056|0.4093801662|0.4104292056
2024-08-12 07:33:00|MATIC|1723447980|0.410514169|0.4108340876|0.4103856936|0.410681094
2024-08-12 07:34:00|MATIC|1723448040|0.4105914619|0.4120999803|0.4105914619|0.4118589188
2024-08-12 07:35:00|MATIC|1723448100|0.411912148|0.4133602741|0.411912148|0.4133602741
2024-08-12 07:36:00|MATIC|1723448160|0.4133478744|0.4134218564|0.4124426593|0.4124426593
2024-08-12 07:37:00|MATIC|1723448220|0.4123539288|0.412983417|0.4121703285|0.4129772057
2024-08-12 07:38:00|MATIC|1723448280|0.4130370001|0.4134035117|0.4127731485|0.4127745005
2024-08-12 07:39:00|MATIC|1723448340|0.4128032796|0.4141340764|0.4127617926|0.4139383864
2024-08-12 07:40:00|MATIC|1723448400|0.4138969087|0.4139906408|0.4135366517|0.4139599457
2024-08-12 07:41:00|MATIC|1723448460|0.4140220148|0.4149421617|0.413751817|0.4148568756
2024-08-12 07:42:00|MATIC|1723448520|0.4146204401|0.4146204401|0.4139292905|0.4139292905
2024-08-12 07:43:00|MATIC|1723448580|0.4139435592|0.4140012424|0.4134336942|0.4134357596
2024-08-12 07:44:00|MATIC|1723448640|0.4135296806|0.4136409843|0.4132663377|0.4133525404
2024-08-12 07:45:00|MATIC|1723448700|0.4133931893|0.4134890865|0.4128025258|0.4129188078
2024-08-12 07:46:00|MATIC|1723448760|0.4129478291|0.4130711925|0.4128352564|0.4130711925
2024-08-12 07:47:00|MATIC|1723448820|0.4130894328|0.4141665083|0.4130894328|0.4140714991
2024-08-12 07:48:00|MATIC|1723448880|0.4141100733|0.4143898629|0.4139607384|0.4143015123
2024-08-12 07:49:00|MATIC|1723448940|0.4143142876|0.4146812464|0.414260689|0.4143560166
2024-08-12 07:50:00|MATIC|1723449000|0.4143767186|0.4143767186|0.4138997247|0.4143106918
2024-08-12 07:51:00|MATIC|1723449060|0.4143100973|0.4143807901|0.4136028229|0.4136559983
2024-08-12 07:52:00|MATIC|1723449120|0.4136448208|0.4145758475|0.4136448208|0.414528393
2024-08-12 07:53:00|MATIC|1723449180|0.4145156838|0.4145372527|0.414190738|0.4145124686
2024-08-12 07:54:00|MATIC|1723449240|0.4145443548|0.4150378978|0.4145341058|0.4148599263
2024-08-12 07:55:00|MATIC|1723449300|0.4148926418|0.4149228293|0.4144933024|0.4145325656
2024-08-12 07:56:00|MATIC|1723449360|0.414521983|0.414521983|0.4140651074|0.4141787814
2024-08-12 07:57:00|MATIC|1723449420|0.4141695027|0.4145018637|0.4141561217|0.4143368438
2024-08-12 07:58:00|MATIC|1723449480|0.4143046101|0.4144695195|0.4142143964|0.4144471413
2024-08-12 07:59:00|MATIC|1723449540|0.4144058566|0.414660667|0.4144047091|0.4144905215
2024-08-12 08:00:00|MATIC|1723449600|0.4144919576|0.4145977654|0.4140890849|0.4140986132
2024-08-12 08:01:00|MATIC|1723449660|0.4140859763|0.4143541107|0.4140859763|0.414345584
2024-08-12 08:02:00|MATIC|1723449720|0.4143217183|0.4154561446|0.4143059189|0.4154561446
2024-08-12 08:03:00|MATIC|1723449780|0.415428118|0.4162918363|0.415428118|0.4162720606
2024-08-12 08:04:00|MATIC|1723449840|0.4163024072|0.4170094511|0.4163024072|0.4167258783
2024-08-12 08:05:00|MATIC|1723449900|0.4166472096|0.4166945407|0.4163198749|0.4166132966
2024-08-12 08:06:00|MATIC|1723449960|0.4166838092|0.4170896918|0.4165244809|0.4170896918
2024-08-12 08:07:00|MATIC|1723450020|0.4171187343|0.4183551452|0.4171187343|0.4183106724
2024-08-12 08:08:00|MATIC|1723450080|0.4183308326|0.4186675079|0.4181814027|0.4181814027
2024-08-12 08:09:00|MATIC|1723450140|0.418038717|0.4183264025|0.4179943193|0.4180510762
2024-08-12 08:10:00|MATIC|1723450200|0.4180105187|0.4187505687|0.4180105187|0.4186405807
2024-08-12 08:11:00|MATIC|1723450260|0.4186774759|0.4187897607|0.4182863273|0.4185794419
2024-08-12 08:12:00|MATIC|1723450320|0.4185861675|0.4189559722|0.4185861675|0.4188921599
2024-08-12 08:13:00|MATIC|1723450380|0.4188836365|0.4189227605|0.4181245959|0.4181245959
2024-08-12 08:14:00|MATIC|1723450440|0.4181536932|0.4183549596|0.4180597783|0.4183347985
2024-08-12 08:15:00|MATIC|1723450500|0.4182620319|0.4188141477|0.418237881|0.4186847131
2024-08-12 08:16:00|MATIC|1723450560|0.4187023717|0.4190114595|0.4186986738|0.4186986738
2024-08-12 08:17:00|MATIC|1723450620|0.4187035837|0.4187035837|0.4182910951|0.4182922223
2024-08-12 08:18:00|MATIC|1723450680|0.4184302118|0.4189294685|0.4183697235|0.4189116209
2024-08-12 08:19:00|MATIC|1723450740|0.4189753934|0.4189753934|0.4186989399|0.4186989399
2024-08-12 08:20:00|MATIC|1723450800|0.4187195952|0.4196085932|0.4187191804|0.4194178254
2024-08-12 08:21:00|MATIC|1723450860|0.4194246605|0.419611954|0.4191344584|0.419191215
2024-08-12 08:22:00|MATIC|1723450920|0.4191740628|0.4195810613|0.4191740628|0.4193788535
2024-08-12 08:23:00|MATIC|1723450980|0.4194688759|0.420141478|0.4194384451|0.420141478
2024-08-12 08:24:00|MATIC|1723451040|0.4201814826|0.4205646818|0.4201814826|0.4203361852
2024-08-12 08:25:00|MATIC|1723451100|0.4203020312|0.4211273301|0.4202862661|0.4207797798
2024-08-12 08:26:00|MATIC|1723451160|0.4208798584|0.4209324642|0.4204393721|0.4205815555
2024-08-12 08:27:00|MATIC|1723451220|0.4205699699|0.4205699699|0.4202423737|0.4205625467
2024-08-12 08:28:00|MATIC|1723451280|0.4205043235|0.4206958292|0.4204247019|0.4206080043
2024-08-12 08:29:00|MATIC|1723451340|0.4204942136|0.4205558397|0.4202273934|0.4202926726
2024-08-12 08:30:00|MATIC|1723451400|0.4202687764|0.4202687764|0.4197410231|0.4197706778
2024-08-12 08:31:00|MATIC|1723451460|0.419825866|0.4199037471|0.4197322592|0.4197641634
2024-08-12 08:32:00|MATIC|1723451520|0.4197663086|0.4206969007|0.4197663086|0.4206128594
2024-08-12 08:33:00|MATIC|1723451580|0.4206741694|0.4211919391|0.4206741694|0.4211919391
2024-08-12 08:34:00|MATIC|1723451640|0.4211876339|0.4211876339|0.4208444142|0.42107198
2024-08-12 08:35:00|MATIC|1723451700|0.4210651722|0.4211809093|0.4209745565|0.4211468951
2024-08-12 08:36:00|MATIC|1723451760|0.4211452998|0.4219329113|0.4210005089|0.4215751744
2024-08-12 08:37:00|MATIC|1723451820|0.4214859045|0.4215119186|0.4208400931|0.4208896006
2024-08-12 08:38:00|MATIC|1723451880|0.4208989065|0.4209170673|0.4204012313|0.4205264401
2024-08-12 08:39:00|MATIC|1723451940|0.42049825|0.420552563|0.4201503389|0.420259438
2024-08-12 08:40:00|MATIC|1723452000|0.4202237713|0.4203115611|0.4196464271|0.4196464271
2024-08-12 08:41:00|MATIC|1723452060|0.4196929402|0.420047608|0.4194779509|0.4194779509
2024-08-12 08:42:00|MATIC|1723452120|0.4193603311|0.4194571284|0.4190791071|0.4191778742
2024-08-12 08:43:00|MATIC|1723452180|0.4191685504|0.4191685504|0.4186333357|0.4186333357
2024-08-12 08:44:00|MATIC|1723452240|0.4186392293|0.418849964|0.418501366|0.418501366
2024-08-12 08:45:00|MATIC|1723452300|0.4185019661|0.4185019661|0.4183086716|0.4183602601
2024-08-12 08:46:00|MATIC|1723452360|0.4183496594|0.4188646202|0.4183496594|0.4188475285
2024-08-12 08:47:00|MATIC|1723452420|0.4188615978|0.4188729622|0.4183677461|0.4184286859
2024-08-12 08:48:00|MATIC|1723452480|0.4184312478|0.4186502133|0.4179916189|0.418056279
2024-08-12 08:49:00|MATIC|1723452540|0.4179901301|0.4180060538|0.4173083188|0.4175163235
2024-08-12 08:50:00|MATIC|1723452600|0.4175301772|0.4175679358|0.4172338424|0.4173565933
2024-08-12 08:51:00|MATIC|1723452660|0.4173588296|0.4175217435|0.4172595093|0.4172595093
2024-08-12 08:52:00|MATIC|1723452720|0.4172873216|0.4176415311|0.4172873216|0.4176415311
2024-08-12 08:53:00|MATIC|1723452780|0.4176460759|0.4177733097|0.4171261453|0.4172702379
2024-08-12 08:54:00|MATIC|1723452840|0.4173019072|0.417336169|0.4168613388|0.4169017649
2024-08-12 08:55:00|MATIC|1723452900|0.416886889|0.416886889|0.4163133399|0.4163133399
2024-08-12 08:56:00|MATIC|1723452960|0.4162681254|0.4162681254|0.4160888582|0.4161998398
2024-08-12 08:57:00|MATIC|1723453020|0.4162168036|0.4162168036|0.4157481316|0.4157481316
2024-08-12 08:58:00|MATIC|1723453080|0.415809374|0.4160288313|0.415809374|0.4158395406
2024-08-12 08:59:00|MATIC|1723453140|0.4158529876|0.4158529876|0.4146101015|0.4148970346
2024-08-12 09:00:00|MATIC|1723453200|0.4149379068|0.4157330146|0.4149379068|0.4156960118
2024-08-12 09:01:00|MATIC|1723453260|0.4156786163|0.4171589422|0.4156748311|0.4170742711
2024-08-12 09:02:00|MATIC|1723453320|0.4169370257|0.4174011953|0.415451035|0.4173356339
2024-08-12 09:03:00|MATIC|1723453380|0.4173015989|0.4176888503|0.4160430695|0.4160845233
2024-08-12 09:04:00|MATIC|1723453440|0.4160228374|0.4217307131|0.4156418016|0.415792816
2024-08-12 09:05:00|MATIC|1723453500|0.4156684941|0.4181096282|0.4156454172|0.418015021
2024-08-12 09:06:00|MATIC|1723453560|0.4181288402|0.4185110065|0.4167562319|0.4167562319
2024-08-12 09:07:00|MATIC|1723453620|0.4167207419|0.4168033189|0.4163575244|0.4163724242
2024-08-12 09:08:00|MATIC|1723453680|0.4163479626|0.4165704988|0.416158182|0.4165459738
2024-08-12 09:09:00|MATIC|1723453740|0.4166493018|0.4168974554|0.4165174755|0.416889728
2024-08-12 09:10:00|MATIC|1723453800|0.4169330578|0.4170523996|0.4168118622|0.416853047
2024-08-12 09:11:00|MATIC|1723453860|0.4169028196|0.4169087977|0.4167352006|0.4169039088
2024-08-12 09:12:00|MATIC|1723453920|0.4169078891|0.4169177354|0.4165145266|0.4166892144
2024-08-12 09:13:00|MATIC|1723453980|0.4167620552|0.4172982222|0.4167620552|0.4172982222
2024-08-12 09:14:00|MATIC|1723454040|0.4172856474|0.4176390743|0.4170752189|0.417377182
2024-08-12 09:15:00|MATIC|1723454100|0.4173974736|0.4182097265|0.4173971309|0.4182005593
2024-08-12 09:16:00|MATIC|1723454160|0.4181789359|0.4184666291|0.4180834799|0.4183436036
2024-08-12 09:17:00|MATIC|1723454220|0.4183384845|0.4183515275|0.4181632805|0.4182131514
2024-08-12 09:18:00|MATIC|1723454280|0.4182035528|0.4182035528|0.4176139243|0.4176510023
2024-08-12 09:19:00|MATIC|1723454340|0.417635081|0.4178488541|0.4174894502|0.4175251018
2024-08-12 09:20:00|MATIC|1723454400|0.4175107445|0.417998191|0.4175067075|0.4179112175
2024-08-12 09:21:00|MATIC|1723454460|0.4178927604|0.4179623992|0.4177741159|0.4178058542
2024-08-12 09:22:00|MATIC|1723454520|0.4178683021|0.418530532|0.4178681933|0.4185020341
2024-08-12 09:23:00|MATIC|1723454580|0.418468104|0.4188566711|0.418468104|0.4188566711
2024-08-12 09:24:00|MATIC|1723454640|0.418879421|0.4192489766|0.418879421|0.4190947811
2024-08-12 09:25:00|MATIC|1723454700|0.4190967321|0.419144831|0.4186645313|0.4186645313
2024-08-12 09:26:00|MATIC|1723454760|0.4187001964|0.4187392755|0.4185265339|0.4186244501
2024-08-12 09:27:00|MATIC|1723454820|0.4186735263|0.4186797077|0.4183060365|0.4183227852
2024-08-12 09:28:00|MATIC|1723454880|0.4182861487|0.4182955887|0.4178266712|0.4180295267
2024-08-12 09:29:00|MATIC|1723454940|0.4178820356|0.4178820356|0.4170287328|0.4173323581
2024-08-12 09:30:00|MATIC|1723455000|0.4173370787|0.4181117982|0.4173370787|0.4181117982
2024-08-12 09:31:00|MATIC|1723455060|0.4181273028|0.4181578428|0.417367046|0.4174565927
2024-08-12 09:32:00|MATIC|1723455120|0.4174292953|0.4181090038|0.4174292953|0.4179288575
2024-08-12 09:33:00|MATIC|1723455180|0.4179314015|0.418151605|0.417731073|0.418151605
2024-08-12 09:34:00|MATIC|1723455240|0.418104957|0.4182172088|0.4179862169|0.4182172088
2024-08-12 09:35:00|MATIC|1723455300|0.418297521|0.4190411368|0.418297521|0.4189877154
2024-08-12 09:36:00|MATIC|1723455360|0.4188803818|0.4193195481|0.4188803818|0.4189099191
2024-08-12 09:37:00|MATIC|1723455420|0.4189150788|0.4189150788|0.4185130181|0.4186707249
2024-08-12 09:38:00|MATIC|1723455480|0.4186803245|0.4186821776|0.4183023891|0.4184000684
2024-08-12 09:39:00|MATIC|1723455540|0.418199685|0.4182318827|0.4178581136|0.4180566619
2024-08-12 09:40:00|MATIC|1723455600|0.4180618229|0.4181298635|0.4178433952|0.4181293973
2024-08-12 09:41:00|MATIC|1723455660|0.4180555548|0.4186206413|0.4179947963|0.4186206413
2024-08-12 09:42:00|MATIC|1723455720|0.4186525733|0.4189905264|0.4186525733|0.4189905264
2024-08-12 09:43:00|MATIC|1723455780|0.4190974439|0.4196848753|0.4190370531|0.4196406331
2024-08-12 09:44:00|MATIC|1723455840|0.4196082722|0.4201396711|0.4195715898|0.4200032526
2024-08-12 09:45:00|MATIC|1723455900|0.4198788651|0.4199209605|0.4197885405|0.4198810241
2024-08-12 09:46:00|MATIC|1723455960|0.4199776391|0.4200710865|0.4199776391|0.4200201201
2024-08-12 09:47:00|MATIC|1723456020|0.4198965118|0.4200214098|0.4195766182|0.4196550287
2024-08-12 09:48:00|MATIC|1723456080|0.4196741833|0.419711252|0.41931095|0.41931095
2024-08-12 09:49:00|MATIC|1723456140|0.4195637779|0.4196212449|0.4194611783|0.4196212449
2024-08-12 09:50:00|MATIC|1723456200|0.4196390525|0.4196425585|0.4191541673|0.4192424696
2024-08-12 09:51:00|MATIC|1723456260|0.4192546169|0.4193468541|0.4191097433|0.4193103438
2024-08-12 09:52:00|MATIC|1723456320|0.4193156919|0.4193306462|0.4186483363|0.4187130616
2024-08-12 09:53:00|MATIC|1723456380|0.4187573671|0.4189123117|0.4187573671|0.4187666593
2024-08-12 09:54:00|MATIC|1723456440|0.418728537|0.418728537|0.4184502506|0.4185301226
2024-08-12 09:55:00|MATIC|1723456500|0.4184383508|0.4188462096|0.418429301|0.4188373158
2024-08-12 09:56:00|MATIC|1723456560|0.418823332|0.4192578062|0.418823332|0.4192360634
2024-08-12 09:57:00|MATIC|1723456620|0.4193272683|0.4198004488|0.4193272683|0.4196319226
2024-08-12 09:58:00|MATIC|1723456680|0.4196201274|0.419895638|0.419605151|0.4198952936
2024-08-12 09:59:00|MATIC|1723456740|0.4198800212|0.4199798922|0.4197278435|0.4197703077
2024-08-12 10:00:00|MATIC|1723456800|0.419762648|0.4198622163|0.4197424082|0.4198098717
2024-08-12 10:01:00|MATIC|1723456860|0.4197805563|0.4199284548|0.4197805563|0.4197903613
2024-08-12 10:02:00|MATIC|1723456920|0.41979375|0.4198856814|0.4196387192|0.4196387192
2024-08-12 10:03:00|MATIC|1723456980|0.4193858271|0.4193858271|0.4187146895|0.418722942
2024-08-12 10:04:00|MATIC|1723457040|0.418856577|0.4189784716|0.4185003595|0.4185003595
2024-08-12 10:05:00|MATIC|1723457100|0.4184995129|0.4185074184|0.4180604899|0.4181118127
2024-08-12 10:06:00|MATIC|1723457160|0.4181117006|0.4184151242|0.4181084986|0.4183803658
2024-08-12 10:07:00|MATIC|1723457220|0.4184186018|0.4184410766|0.4180432906|0.4180432906
2024-08-12 10:08:00|MATIC|1723457280|0.4180635112|0.4186501212|0.4180635112|0.4186501212
2024-08-12 10:09:00|MATIC|1723457340|0.4187315449|0.4194089922|0.4187315449|0.4194089922
2024-08-12 10:10:00|MATIC|1723457400|0.4193986411|0.4193986411|0.4189571755|0.4190665974
2024-08-12 10:11:00|MATIC|1723457460|0.419148336|0.4192655987|0.4185581509|0.4185581509
2024-08-12 10:12:00|MATIC|1723457520|0.418432403|0.4188303185|0.418432403|0.4186943655
2024-08-12 10:13:00|MATIC|1723457580|0.4186752757|0.4187106077|0.4183379033|0.4183379033
2024-08-12 10:14:00|MATIC|1723457640|0.41832635|0.4183385323|0.4180096099|0.418011955
2024-08-12 10:15:00|MATIC|1723457700|0.4179568668|0.4179568668|0.4176636647|0.4177539969
2024-08-12 10:16:00|MATIC|1723457760|0.4177615268|0.418045889|0.4177084802|0.4180342715
2024-08-12 10:17:00|MATIC|1723457820|0.4180753599|0.4183644323|0.4180753599|0.418253792
2024-08-12 10:18:00|MATIC|1723457880|0.4182580349|0.4185636537|0.4182457319|0.4185636537
2024-08-12 10:19:00|MATIC|1723457940|0.4185454716|0.4186236734|0.4182629314|0.4186236734
2024-08-12 10:20:00|MATIC|1723458000|0.418702001|0.4195958981|0.4186855253|0.4195383934
2024-08-12 10:21:00|MATIC|1723458060|0.4193800992|0.4205877042|0.4193360255|0.4205877042
2024-08-12 10:22:00|MATIC|1723458120|0.42061597|0.4220489626|0.4205761281|0.4213790062
2024-08-12 10:23:00|MATIC|1723458180|0.4213324742|0.4219403671|0.4212571747|0.4212589731
2024-08-12 10:24:00|MATIC|1723458240|0.4212003727|0.4216723391|0.4212003727|0.4215480194
2024-08-12 10:25:00|MATIC|1723458300|0.4215472476|0.422210933|0.4215301466|0.422210933
2024-08-12 10:26:00|MATIC|1723458360|0.4222315807|0.422268821|0.4218204155|0.4220522471
2024-08-12 10:27:00|MATIC|1723458420|0.4220917302|0.4220917302|0.421584005|0.4216058919
2024-08-12 10:28:00|MATIC|1723458480|0.4216353625|0.4216924145|0.4211313448|0.4211313448
2024-08-12 10:29:00|MATIC|1723458540|0.4211676287|0.4212733711|0.4211676287|0.4212460959
2024-08-12 10:30:00|MATIC|1723458600|0.4210352584|0.4211854354|0.4209143119|0.4211318929
2024-08-12 10:31:00|MATIC|1723458660|0.4211192181|0.4213530706|0.4209424921|0.4209424921
2024-08-12 10:32:00|MATIC|1723458720|0.4208895219|0.4209088955|0.4200819509|0.4204759493
2024-08-12 10:33:00|MATIC|1723458780|0.4205295808|0.4207767426|0.4204666461|0.4206150143
2024-08-12 10:34:00|MATIC|1723458840|0.4206418561|0.4208558746|0.4206418561|0.420844762
2024-08-12 10:35:00|MATIC|1723458900|0.4208754336|0.4215206843|0.4207819306|0.4215206843
2024-08-12 10:36:00|MATIC|1723458960|0.42153639|0.4226539767|0.4214284314|0.4226539767
2024-08-12 10:37:00|MATIC|1723459020|0.4225773992|0.4226816264|0.4224069017|0.4224906676
2024-08-12 10:38:00|MATIC|1723459080|0.4224979483|0.4224987469|0.4218359924|0.4219489934
2024-08-12 10:39:00|MATIC|1723459140|0.4220484919|0.4221140382|0.4218706084|0.4220983794
2024-08-12 10:40:00|MATIC|1723459200|0.4221635486|0.422283747|0.4221142467|0.4221142467
2024-08-12 10:41:00|MATIC|1723459260|0.4220764297|0.4221385226|0.4218359503|0.4219856493
2024-08-12 10:42:00|MATIC|1723459320|0.4220942734|0.4227014226|0.4220942734|0.4225311359
2024-08-12 10:43:00|MATIC|1723459380|0.4225012754|0.4228844721|0.4223719342|0.4227289507
2024-08-12 10:44:00|MATIC|1723459440|0.4226851112|0.4229020602|0.4224877629|0.4228105639
2024-08-12 10:45:00|MATIC|1723459500|0.4228376325|0.4228376325|0.422508209|0.4225436254
2024-08-12 10:46:00|MATIC|1723459560|0.4224945716|0.4230700765|0.4224810815|0.4230541146
2024-08-12 10:47:00|MATIC|1723459620|0.423044172|0.4231123866|0.4228783738|0.4230615125
2024-08-12 10:48:00|MATIC|1723459680|0.4231026707|0.4234283045|0.4231026707|0.4234283045
2024-08-12 10:49:00|MATIC|1723459740|0.4233316548|0.4233859917|0.4230220043|0.4230598756
2024-08-12 10:50:00|MATIC|1723459800|0.4230819006|0.4230819006|0.4228636616|0.4228926513
2024-08-12 10:51:00|MATIC|1723459860|0.4228872808|0.4233448521|0.4228681491|0.4233355821
2024-08-12 10:52:00|MATIC|1723459920|0.4233590815|0.4234793381|0.4231198878|0.4231198878
2024-08-12 10:53:00|MATIC|1723459980|0.4231135288|0.4232580869|0.4230205941|0.4230292522
2024-08-12 10:54:00|MATIC|1723460040|0.4230218159|0.423132815|0.4227759828|0.4230551994
2024-08-12 10:55:00|MATIC|1723460100|0.4231118142|0.4231873085|0.4229815002|0.4231662865
2024-08-12 10:56:00|MATIC|1723460160|0.4231844194|0.4235699632|0.4231258118|0.4235699632
2024-08-12 10:57:00|MATIC|1723460220|0.4235776555|0.423606745|0.4232564739|0.4232564739
2024-08-12 10:58:00|MATIC|1723460280|0.4232574602|0.4237774128|0.4232409097|0.4237774128
2024-08-12 10:59:00|MATIC|1723460340|0.4237376777|0.4238573037|0.4235202573|0.423770766
2024-08-12 11:00:00|MATIC|1723460400|0.4237312802|0.4240128597|0.4236984575|0.4239485589
2024-08-12 11:01:00|MATIC|1723460460|0.4239414947|0.4241832495|0.4236756816|0.4236756816
2024-08-12 11:02:00|MATIC|1723460520|0.4236528577|0.4237696913|0.4233716247|0.4235669255
2024-08-12 11:03:00|MATIC|1723460580|0.4236806255|0.4256961083|0.4236806255|0.4254824854
2024-08-12 11:04:00|MATIC|1723460640|0.4256124776|0.4267309998|0.4253976186|0.4253976186
2024-08-12 11:05:00|MATIC|1723460700|0.4254016084|0.4257960245|0.4249498967|0.4251519134
2024-08-12 11:06:00|MATIC|1723460760|0.4251273601|0.425964061|0.4250503873|0.425964061
2024-08-12 11:07:00|MATIC|1723460820|0.4259159335|0.4259744788|0.425441515|0.4258736375
2024-08-12 11:08:00|MATIC|1723460880|0.4258992146|0.4261664165|0.4257789861|0.4259627548
2024-08-12 11:09:00|MATIC|1723460940|0.4259783983|0.4266587047|0.425799396|0.4263520316
2024-08-12 11:10:00|MATIC|1723461000|0.42631829|0.4266923429|0.4259983632|0.4266825995
2024-08-12 11:11:00|MATIC|1723461060|0.4266531006|0.4272498708|0.4263676245|0.4272498708
2024-08-12 11:12:00|MATIC|1723461120|0.4271403651|0.4288107938|0.4271403651|0.4288107938
2024-08-12 11:13:00|MATIC|1723461180|0.4287116782|0.4287116782|0.4277080968|0.4283818956
2024-08-12 11:14:00|MATIC|1723461240|0.4283988147|0.4284788347|0.4281275054|0.4282629412
2024-08-12 11:15:00|MATIC|1723461300|0.4282769307|0.4282834725|0.4275958423|0.4275958423
2024-08-12 11:16:00|MATIC|1723461360|0.4275820194|0.4278171501|0.4269934483|0.4270094764
2024-08-12 11:17:00|MATIC|1723461420|0.427072832|0.4273238785|0.427072832|0.4271255693
2024-08-12 11:18:00|MATIC|1723461480|0.4271900575|0.4276642236|0.4271074534|0.4273160855
2024-08-12 11:19:00|MATIC|1723461540|0.4273489256|0.4281141368|0.4271951567|0.4280637136
2024-08-12 11:20:00|MATIC|1723461600|0.4280878682|0.4289912033|0.4280308772|0.4284825184
2024-08-12 11:21:00|MATIC|1723461660|0.4284597956|0.4285818185|0.4280268607|0.4280268607
2024-08-12 11:22:00|MATIC|1723461720|0.4282513795|0.4283478308|0.4279800835|0.4281876151
2024-08-12 11:23:00|MATIC|1723461780|0.4282207893|0.4282441813|0.4272827774|0.427728605
2024-08-12 11:24:00|MATIC|1723461840|0.4278355161|0.4281697148|0.4277568956|0.4279403566
2024-08-12 11:25:00|MATIC|1723461900|0.4279500817|0.4281250818|0.427663293|0.427663293
2024-08-12 11:26:00|MATIC|1723461960|0.4276529146|0.4276529146|0.4272200155|0.4275024192
2024-08-12 11:27:00|MATIC|1723462020|0.4275097989|0.4276791438|0.427449988|0.4276732304
2024-08-12 11:28:00|MATIC|1723462080|0.4278300089|0.4289138698|0.4278300089|0.4288800282
2024-08-12 11:29:00|MATIC|1723462140|0.4288243088|0.4290970005|0.4285788311|0.4285788311
2024-08-12 11:30:00|MATIC|1723462200|0.428527128|0.4285423035|0.428146232|0.428146232
2024-08-12 11:31:00|MATIC|1723462260|0.4282143112|0.4282886959|0.4276109351|0.4276109351
2024-08-12 11:32:00|MATIC|1723462320|0.4276406506|0.4280198147|0.4275932784|0.4279172945
2024-08-12 11:33:00|MATIC|1723462380|0.4278462318|0.4279391223|0.4275261188|0.4278369016
2024-08-12 11:34:00|MATIC|1723462440|0.4278247443|0.4284521793|0.4278097306|0.4284521793
2024-08-12 11:35:00|MATIC|1723462500|0.4283979154|0.4289736423|0.4283979154|0.4289175069
2024-08-12 11:36:00|MATIC|1723462560|0.4289366388|0.429160065|0.428750995|0.4288162404
2024-08-12 11:37:00|MATIC|1723462620|0.4288262736|0.428844343|0.4281628095|0.4281870454
2024-08-12 11:38:00|MATIC|1723462680|0.4281834789|0.4282556727|0.4279146895|0.428199109
2024-08-12 11:39:00|MATIC|1723462740|0.4281850624|0.4286990495|0.4281850624|0.4286990495
2024-08-12 11:40:00|MATIC|1723462800|0.4286897115|0.4289096087|0.4286866099|0.428759392
2024-08-12 11:41:00|MATIC|1723462860|0.4287450255|0.4290272258|0.4287450255|0.4288585347
2024-08-12 11:42:00|MATIC|1723462920|0.4289141752|0.4292710867|0.4288814571|0.4289483682
2024-08-12 11:43:00|MATIC|1723462980|0.4289273511|0.4289273511|0.4286879027|0.4286879027
2024-08-12 11:44:00|MATIC|1723463040|0.4286776686|0.4290809795|0.4286548467|0.4290343488
2024-08-12 11:45:00|MATIC|1723463100|0.4290367375|0.4290367375|0.4284737366|0.4287674678
2024-08-12 11:46:00|MATIC|1723463160|0.4288063647|0.429092163|0.4287690369|0.4290494919
2024-08-12 11:47:00|MATIC|1723463220|0.4291957417|0.4292772018|0.4289701595|0.4292690275
2024-08-12 11:48:00|MATIC|1723463280|0.4291622411|0.4295981311|0.4291172557|0.4295981311
2024-08-12 11:49:00|MATIC|1723463340|0.4295919282|0.4299994544|0.4295919282|0.4297722787
2024-08-12 11:50:00|MATIC|1723463400|0.4298044134|0.4299690406|0.4295682848|0.4295682848
2024-08-12 11:51:00|MATIC|1723463460|0.4295678309|0.4297048138|0.4295130047|0.4296918978
2024-08-12 11:52:00|MATIC|1723463520|0.4296763198|0.430120304|0.429673715|0.430120304
2024-08-12 11:53:00|MATIC|1723463580|0.4301353718|0.4301353718|0.4298587902|0.4298864156
2024-08-12 11:54:00|MATIC|1723463640|0.4298586997|0.4301098493|0.4298493187|0.4300355827
2024-08-12 11:55:00|MATIC|1723463700|0.4300467694|0.4300722722|0.4298592992|0.430068447
2024-08-12 11:56:00|MATIC|1723463760|0.4300731054|0.4304466427|0.4298544757|0.4304318424
2024-08-12 11:57:00|MATIC|1723463820|0.4303858652|0.4305089184|0.4303214962|0.4303383081
2024-08-12 11:58:00|MATIC|1723463880|0.4303523912|0.4303523912|0.4297065291|0.4298180568
2024-08-12 11:59:00|MATIC|1723463940|0.4298499222|0.4299038766|0.4295768699|0.4295768699
2024-08-12 12:00:00|MATIC|1723464000|0.4294792863|0.4296761703|0.4294304202|0.4296761703
2024-08-12 12:01:00|MATIC|1723464060|0.4296604486|0.4298996211|0.429255489|0.4293530715
2024-08-12 12:02:00|MATIC|1723464120|0.4294549238|0.4295942659|0.4293735925|0.4295250255
2024-08-12 12:03:00|MATIC|1723464180|0.4295181757|0.4298200974|0.429459484|0.4297360354
2024-08-12 12:04:00|MATIC|1723464240|0.4298624244|0.4301567975|0.4298624244|0.4299381959
2024-08-12 12:05:00|MATIC|1723464300|0.4299550787|0.4299628173|0.4294704804|0.4295174889
2024-08-12 12:06:00|MATIC|1723464360|0.4294742966|0.4301847082|0.4294742966|0.4300826697
2024-08-12 12:07:00|MATIC|1723464420|0.430152243|0.4305316032|0.4300946141|0.4305316032
2024-08-12 12:08:00|MATIC|1723464480|0.4305665486|0.4309007996|0.4305665486|0.4307891084
2024-08-12 12:09:00|MATIC|1723464540|0.4308094018|0.4310171236|0.4307041832|0.4310171236
2024-08-12 12:10:00|MATIC|1723464600|0.4310789359|0.4311883861|0.4310669357|0.4310767757
2024-08-12 12:11:00|MATIC|1723464660|0.4311115829|0.4311840486|0.4304632|0.4306298402
2024-08-12 12:12:00|MATIC|1723464720|0.4305818263|0.4305818263|0.4297048736|0.4297048736
2024-08-12 12:13:00|MATIC|1723464780|0.4297255575|0.4297681121|0.429542603|0.4297681121
2024-08-12 12:14:00|MATIC|1723464840|0.4297620371|0.4298072426|0.4295910141|0.4295910141
2024-08-12 12:15:00|MATIC|1723464900|0.42957788|0.42957788|0.4289306437|0.4289306437
2024-08-12 12:16:00|MATIC|1723464960|0.4288610005|0.4293954153|0.4288027307|0.4293332618
2024-08-12 12:17:00|MATIC|1723465020|0.4293436251|0.4296300368|0.4290413322|0.4296300368
2024-08-12 12:18:00|MATIC|1723465080|0.4296448327|0.4297269137|0.4294529885|0.4294652359
2024-08-12 12:19:00|MATIC|1723465140|0.4294732353|0.4295022916|0.4286844302|0.4286982575
2024-08-12 12:20:00|MATIC|1723465200|0.4286069009|0.4287207081|0.4283348644|0.4283821693
2024-08-12 12:21:00|MATIC|1723465260|0.4283881755|0.4283881755|0.4277585944|0.4277585944
2024-08-12 12:22:00|MATIC|1723465320|0.4278287604|0.4278918083|0.427658067|0.4278109461
2024-08-12 12:23:00|MATIC|1723465380|0.4278156719|0.4279402444|0.4275725426|0.4275968929
2024-08-12 12:24:00|MATIC|1723465440|0.4275903776|0.427691509|0.4273333971|0.4275376765
2024-08-12 12:25:00|MATIC|1723465500|0.4274857533|0.4276966583|0.4274230147|0.4276966583
2024-08-12 12:26:00|MATIC|1723465560|0.427821525|0.4284513524|0.427821525|0.4284006158
2024-08-12 12:27:00|MATIC|1723465620|0.4284477045|0.4297058198|0.4284347806|0.4295255522
2024-08-12 12:28:00|MATIC|1723465680|0.429666105|0.4303670682|0.4294346255|0.42943466
2024-08-12 12:29:00|MATIC|1723465740|0.4295616629|0.4297414547|0.429196097|0.4294431783
2024-08-12 12:30:00|MATIC|1723465800|0.4294412809|0.4297229683|0.4294412809|0.4297229683
2024-08-12 12:31:00|MATIC|1723465860|0.4297213338|0.4298037381|0.4292916305|0.4293204177
2024-08-12 12:32:00|MATIC|1723465920|0.4292529614|0.4297543686|0.4292414064|0.4297139121
2024-08-12 12:33:00|MATIC|1723465980|0.4297534135|0.4307924713|0.4297534135|0.4305139251
2024-08-12 12:34:00|MATIC|1723466040|0.4305089972|0.4305682035|0.4295950573|0.4296374916
2024-08-12 12:35:00|MATIC|1723466100|0.4296416835|0.4299622775|0.4291027101|0.4291292527
2024-08-12 12:36:00|MATIC|1723466160|0.4290703315|0.4293333251|0.4285804422|0.4293333251
2024-08-12 12:37:00|MATIC|1723466220|0.4294198397|0.4295178628|0.4292881593|0.429398552
2024-08-12 12:38:00|MATIC|1723466280|0.4293704481|0.4294202985|0.4286974755|0.4287339935
2024-08-12 12:39:00|MATIC|1723466340|0.4288931989|0.4290317337|0.428628964|0.4286602238
2024-08-12 12:40:00|MATIC|1723466400|0.4286074453|0.4286074453|0.4282711997|0.4284077171
2024-08-12 12:41:00|MATIC|1723466460|0.4283748056|0.4283748056|0.4279901539|0.427992405
2024-08-12 12:42:00|MATIC|1723466520|0.4279425322|0.4281185565|0.4276551907|0.4280143925
2024-08-12 12:43:00|MATIC|1723466580|0.4279788127|0.428102601|0.4276204182|0.4276471856
2024-08-12 12:44:00|MATIC|1723466640|0.4276858632|0.4277818953|0.4275995576|0.4277034788
2024-08-12 12:45:00|MATIC|1723466700|0.4277135073|0.4277708863|0.427541753|0.4276737991
2024-08-12 12:46:00|MATIC|1723466760|0.4276810114|0.4279419391|0.4276538934|0.4277049714
2024-08-12 12:47:00|MATIC|1723466820|0.4276975907|0.4280237364|0.4276625825|0.4276929755
2024-08-12 12:48:00|MATIC|1723466880|0.427691852|0.4278407001|0.4275603776|0.4275603776
2024-08-12 12:49:00|MATIC|1723466940|0.4275170852|0.4276437352|0.427508328|0.4275684417
2024-08-12 12:50:00|MATIC|1723467000|0.4276907484|0.4282281407|0.4276907484|0.4281516387
2024-08-12 12:51:00|MATIC|1723467060|0.4280884671|0.4285226374|0.4280884671|0.4284260983
2024-08-12 12:52:00|MATIC|1723467120|0.4283827909|0.4285716182|0.4283289867|0.4284740606
2024-08-12 12:53:00|MATIC|1723467180|0.42848301|0.4286077731|0.4282305374|0.4282507079
2024-08-12 12:54:00|MATIC|1723467240|0.4282019749|0.4282764341|0.4280320072|0.4281404812
2024-08-12 12:55:00|MATIC|1723467300|0.4281429791|0.4281429791|0.42789724|0.4279900378
2024-08-12 12:56:00|MATIC|1723467360|0.4279895806|0.4281553915|0.4279755758|0.4280394663
2024-08-12 12:57:00|MATIC|1723467420|0.4280524598|0.4285502942|0.4280402381|0.4283153137
2024-08-12 12:58:00|MATIC|1723467480|0.4282987586|0.4287184547|0.4282807224|0.4285273331
2024-08-12 12:59:00|MATIC|1723467540|0.4285289447|0.428790004|0.4282477422|0.4283247415
2024-08-12 13:00:00|MATIC|1723467600|0.4284094708|0.4286812702|0.4282930358|0.4283185304
2024-08-12 13:01:00|MATIC|1723467660|0.4283129049|0.4285791838|0.4282993208|0.4283650988
2024-08-12 13:02:00|MATIC|1723467720|0.4283743978|0.4284109351|0.428076695|0.4282544782
2024-08-12 13:03:00|MATIC|1723467780|0.4283245809|0.4290230344|0.4283245809|0.428996998
2024-08-12 13:04:00|MATIC|1723467840|0.4290230983|0.4290646931|0.4285398572|0.4285599148
2024-08-12 13:05:00|MATIC|1723467900|0.4285266964|0.4285266964|0.4282724104|0.4283814155
2024-08-12 13:06:00|MATIC|1723467960|0.4283842958|0.4290652864|0.4283727169|0.4290652401
2024-08-12 13:07:00|MATIC|1723468020|0.4291051544|0.4293352243|0.4289430957|0.4290141135
2024-08-12 13:08:00|MATIC|1723468080|0.4290461674|0.4294067862|0.4290461674|0.4291923818
2024-08-12 13:09:00|MATIC|1723468140|0.4292187342|0.4295227354|0.42912563|0.4292297635
2024-08-12 13:10:00|MATIC|1723468200|0.429245468|0.429390349|0.429245468|0.4293363045
2024-08-12 13:11:00|MATIC|1723468260|0.4293498283|0.4298238346|0.4293434925|0.4298238346
2024-08-12 13:12:00|MATIC|1723468320|0.4298500039|0.4302621461|0.4298500039|0.4301956778
2024-08-12 13:13:00|MATIC|1723468380|0.4302002208|0.4303981228|0.4301901182|0.4302220633
2024-08-12 13:14:00|MATIC|1723468440|0.4302242864|0.4302676867|0.429930937|0.4299837702
2024-08-12 13:15:00|MATIC|1723468500|0.4300240991|0.4300990932|0.4295924117|0.4297502411
2024-08-12 13:16:00|MATIC|1723468560|0.429735991|0.4297614521|0.4292799318|0.4292898884
2024-08-12 13:17:00|MATIC|1723468620|0.4292560431|0.4292560431|0.428841938|0.4288670471
2024-08-12 13:18:00|MATIC|1723468680|0.4288647069|0.4289784239|0.4284872302|0.4284957853
2024-08-12 13:19:00|MATIC|1723468740|0.4285034209|0.4287518226|0.4284490771|0.4287326458
2024-08-12 13:20:00|MATIC|1723468800|0.4287652586|0.428768908|0.4285393797|0.4285489604
2024-08-12 13:21:00|MATIC|1723468860|0.4285444074|0.4289891382|0.4285306459|0.428939104
2024-08-12 13:22:00|MATIC|1723468920|0.4289395295|0.4289395295|0.4280322854|0.4282321837
2024-08-12 13:23:00|MATIC|1723468980|0.4282720835|0.4283250317|0.4278492935|0.427914464
2024-08-12 13:24:00|MATIC|1723469040|0.4279633263|0.4285558652|0.4279633263|0.4285558652
2024-08-12 13:25:00|MATIC|1723469100|0.4284942878|0.4286890126|0.4284942878|0.4285599745
2024-08-12 13:26:00|MATIC|1723469160|0.4285064318|0.4288337899|0.4285064318|0.4286317654
2024-08-12 13:27:00|MATIC|1723469220|0.4286343931|0.4286387667|0.4283356579|0.4283356579
2024-08-12 13:28:00|MATIC|1723469280|0.4283414565|0.4283510543|0.4278355584|0.4279352002
2024-08-12 13:29:00|MATIC|1723469340|0.4279252741|0.4279252741|0.4276203103|0.4277393827
2024-08-12 13:30:00|MATIC|1723469400|0.4277346156|0.428040471|0.4276797284|0.4280107669
2024-08-12 13:31:00|MATIC|1723469460|0.428002937|0.4282579629|0.4276603134|0.4282579629
2024-08-12 13:32:00|MATIC|1723469520|0.4282240605|0.4282511757|0.4277194392|0.4278245769
2024-08-12 13:33:00|MATIC|1723469580|0.4277970271|0.4282908789|0.42778811|0.4279856426
2024-08-12 13:34:00|MATIC|1723469640|0.4280042363|0.4280862498|0.4275833996|0.4276038382
2024-08-12 13:35:00|MATIC|1723469700|0.4276433494|0.4282095566|0.4276161909|0.4281917829
2024-08-12 13:36:00|MATIC|1723469760|0.4281377218|0.4295331933|0.4281377218|0.4291565193
2024-08-12 13:37:00|MATIC|1723469820|0.4291215687|0.4291215687|0.4276500089|0.4277867877
2024-08-12 13:38:00|MATIC|1723469880|0.4277965303|0.4281404961|0.4276795034|0.4276795034
2024-08-12 13:39:00|MATIC|1723469940|0.4277727564|0.4278246745|0.4266791561|0.4266791561
2024-08-12 13:40:00|MATIC|1723470000|0.4266107012|0.4266107012|0.4256953866|0.4263063583
2024-08-12 13:41:00|MATIC|1723470060|0.426272222|0.4266758557|0.4262393232|0.4264215142
2024-08-12 13:42:00|MATIC|1723470120|0.426375307|0.426375307|0.4245485607|0.4246283451
2024-08-12 13:43:00|MATIC|1723470180|0.4242565065|0.4243287433|0.423683833|0.4238769995
2024-08-12 13:44:00|MATIC|1723470240|0.4238582963|0.4244605817|0.4238138064|0.4238442766
2024-08-12 13:45:00|MATIC|1723470300|0.4237479209|0.4237679772|0.4230236299|0.4232732787
2024-08-12 13:46:00|MATIC|1723470360|0.4231741524|0.4236729215|0.4219919437|0.4219919437
2024-08-12 13:47:00|MATIC|1723470420|0.4220587226|0.4227524568|0.4220587226|0.4226156287
2024-08-12 13:48:00|MATIC|1723470480|0.4227109008|0.4227109008|0.4206012583|0.4209449602
2024-08-12 13:49:00|MATIC|1723470540|0.4209075654|0.4209075654|0.4190461325|0.4192324571
2024-08-12 13:50:00|MATIC|1723470600|0.419019721|0.4200124633|0.419019721|0.4198696722
2024-08-12 13:51:00|MATIC|1723470660|0.4198618355|0.4203044928|0.4196863755|0.4202363094
2024-08-12 13:52:00|MATIC|1723470720|0.4202380524|0.4213244861|0.4202380524|0.4209259838
2024-08-12 13:53:00|MATIC|1723470780|0.420881462|0.4209617739|0.4198529607|0.4200921357
2024-08-12 13:54:00|MATIC|1723470840|0.4199915708|0.4202814494|0.4196563624|0.4202006383
2024-08-12 13:55:00|MATIC|1723470900|0.420115941|0.4202073949|0.4197512143|0.4200226485
2024-08-12 13:56:00|MATIC|1723470960|0.4200539917|0.4201825501|0.4196084093|0.4196084093
2024-08-12 13:57:00|MATIC|1723471020|0.4195955095|0.4196278095|0.4187488648|0.4187661226
2024-08-12 13:58:00|MATIC|1723471080|0.4187777897|0.4190971524|0.4179049961|0.4179682044
2024-08-12 13:59:00|MATIC|1723471140|0.4181282987|0.4184578649|0.4172059965|0.4184540563
2024-08-12 14:00:00|MATIC|1723471200|0.4184710674|0.4186758146|0.4178648461|0.4180608636
2024-08-12 14:01:00|MATIC|1723471260|0.417986527|0.4180513834|0.417078848|0.417102808
2024-08-12 14:02:00|MATIC|1723471320|0.4170579189|0.4170579189|0.4146786866|0.4151093021
2024-08-12 14:03:00|MATIC|1723471380|0.4155974961|0.4168467427|0.4155974961|0.4166315078
2024-08-12 14:04:00|MATIC|1723471440|0.4167149698|0.4170664264|0.4162631414|0.4166607996
2024-08-12 14:05:00|MATIC|1723471500|0.4165829006|0.4165829006|0.4159555579|0.4159555579
2024-08-12 14:06:00|MATIC|1723471560|0.4160452573|0.4176338304|0.4160452573|0.4176338304
2024-08-12 14:07:00|MATIC|1723471620|0.4178333461|0.4199513321|0.4178333461|0.4194757921
2024-08-12 14:08:00|MATIC|1723471680|0.419459208|0.419459208|0.4187586852|0.4190744056
2024-08-12 14:09:00|MATIC|1723471740|0.4191567825|0.4205729671|0.4191567825|0.4203025885
2024-08-12 14:10:00|MATIC|1723471800|0.4202182437|0.4207612873|0.4197162055|0.4207612873
2024-08-12 14:11:00|MATIC|1723471860|0.4208161702|0.4218585946|0.4204655694|0.4217248672
2024-08-12 14:12:00|MATIC|1723471920|0.4219309866|0.4220048986|0.4205250637|0.4206022192
2024-08-12 14:13:00|MATIC|1723471980|0.4206569171|0.4216214323|0.4206368881|0.4216040052
2024-08-12 14:14:00|MATIC|1723472040|0.4216335899|0.4235741674|0.4213412613|0.4235710537
2024-08-12 14:15:00|MATIC|1723472100|0.4235554896|0.4265336144|0.4235554896|0.4256181484
2024-08-12 14:16:00|MATIC|1723472160|0.4256073651|0.4256073651|0.424125904|0.424125904
2024-08-12 14:17:00|MATIC|1723472220|0.4242721642|0.4252508292|0.4238007612|0.4246449287
2024-08-12 14:18:00|MATIC|1723472280|0.4246508934|0.4249740319|0.4241400047|0.4241400047
2024-08-12 14:19:00|MATIC|1723472340|0.4241049824|0.4245195765|0.4236330688|0.4243479899
2024-08-12 14:20:00|MATIC|1723472400|0.4242635319|0.424970261|0.4242635319|0.424970261
2024-08-12 14:21:00|MATIC|1723472460|0.4248888589|0.4250234518|0.4242626766|0.4243563446
2024-08-12 14:22:00|MATIC|1723472520|0.4242520154|0.4255301395|0.4242520154|0.4255301395
2024-08-12 14:23:00|MATIC|1723472580|0.4254414677|0.4255560281|0.4243016197|0.4245032753
2024-08-12 14:24:00|MATIC|1723472640|0.4245612417|0.4266063321|0.4245612417|0.4261733192
2024-08-12 14:25:00|MATIC|1723472700|0.4260202014|0.4271273093|0.4260202014|0.4267101007
2024-08-12 14:26:00|MATIC|1723472760|0.4266045412|0.426611789|0.4258159679|0.4260861215
2024-08-12 14:27:00|MATIC|1723472820|0.426175593|0.4270788588|0.426175593|0.4268496817
2024-08-12 14:28:00|MATIC|1723472880|0.4270024835|0.4270024835|0.4258836384|0.4258936118
2024-08-12 14:29:00|MATIC|1723472940|0.4259192827|0.4262529628|0.4258274796|0.4259485497
2024-08-12 14:30:00|MATIC|1723473000|0.4260145019|0.4264218961|0.4252600416|0.4253081526
2024-08-12 14:31:00|MATIC|1723473060|0.4254483164|0.4257202958|0.4243027716|0.424466782
2024-08-12 14:32:00|MATIC|1723473120|0.4243917055|0.425778857|0.4239679281|0.425778857
2024-08-12 14:33:00|MATIC|1723473180|0.4255973771|0.42647288|0.4255477735|0.4259306849
2024-08-12 14:34:00|MATIC|1723473240|0.4259174091|0.4266833884|0.4257838402|0.4266833884
2024-08-12 14:35:00|MATIC|1723473300|0.4268703858|0.42720894|0.4265568028|0.42720894
2024-08-12 14:36:00|MATIC|1723473360|0.4272937032|0.4272937032|0.4268160526|0.4271993826
2024-08-12 14:37:00|MATIC|1723473420|0.4271100291|0.4290425531|0.4271100291|0.4287920213
2024-08-12 14:38:00|MATIC|1723473480|0.4288546295|0.4316643889|0.4288546295|0.4313436048
2024-08-12 14:39:00|MATIC|1723473540|0.4313667515|0.4319111459|0.4313667515|0.431631754
2024-08-12 14:40:00|MATIC|1723473600|0.4315890949|0.4323485501|0.4314575249|0.4314575249
2024-08-12 14:41:00|MATIC|1723473660|0.4314103583|0.4327587647|0.4313583024|0.4325710794
2024-08-12 14:42:00|MATIC|1723473720|0.4325356015|0.4330876946|0.4317482859|0.4317482859
2024-08-12 14:43:00|MATIC|1723473780|0.431745456|0.431873722|0.4304185116|0.4304185116
2024-08-12 14:44:00|MATIC|1723473840|0.4304310869|0.4307030634|0.4296579479|0.4300357285
2024-08-12 14:45:00|MATIC|1723473900|0.4301145268|0.430362656|0.4290878691|0.4294784947
2024-08-12 14:46:00|MATIC|1723473960|0.4294835658|0.4302129384|0.4294835658|0.4299623187
2024-08-12 14:47:00|MATIC|1723474020|0.4298495153|0.4303684156|0.4298046683|0.4301257404
2024-08-12 14:48:00|MATIC|1723474080|0.4301205132|0.430186543|0.4298984309|0.4301135802
2024-08-12 14:49:00|MATIC|1723474140|0.4299750787|0.4303747754|0.4298797953|0.4303179406
2024-08-12 14:50:00|MATIC|1723474200|0.4302506984|0.4304499892|0.4300267324|0.4300267324
2024-08-12 14:51:00|MATIC|1723474260|0.4300296426|0.430401418|0.430001816|0.4300887478
2024-08-12 14:52:00|MATIC|1723474320|0.4300737676|0.4304418733|0.4297738716|0.4298023313
2024-08-12 14:53:00|MATIC|1723474380|0.4299596261|0.4301125978|0.428909531|0.428909531
2024-08-12 14:54:00|MATIC|1723474440|0.428790894|0.4296874889|0.4286288335|0.4296874889
2024-08-12 14:55:00|MATIC|1723474500|0.4297777709|0.4298872238|0.429542468|0.4298674713
2024-08-12 14:56:00|MATIC|1723474560|0.4298767211|0.4301968048|0.429715853|0.4300945774
2024-08-12 14:57:00|MATIC|1723474620|0.4299420786|0.4303102268|0.4298383778|0.4302084158
2024-08-12 14:58:00|MATIC|1723474680|0.4300685303|0.4303114361|0.429819902|0.4302520595
2024-08-12 14:59:00|MATIC|1723474740|0.43019155|0.4303730188|0.43019155|0.4303510076
2024-08-12 15:00:00|MATIC|1723474800|0.4303499292|0.4304270092|0.4301558325|0.4302204139
2024-08-12 15:01:00|MATIC|1723474860|0.4302295573|0.4304293085|0.4301077274|0.4301364
2024-08-12 15:02:00|MATIC|1723474920|0.4300888096|0.430400351|0.4299952632|0.4301482092
2024-08-12 15:03:00|MATIC|1723474980|0.4302927045|0.4314700251|0.4301868471|0.4314451146
2024-08-12 15:04:00|MATIC|1723475040|0.4314517082|0.4316200518|0.4311536997|0.4313090369
2024-08-12 15:05:00|MATIC|1723475100|0.431322988|0.431322988|0.4309136835|0.4309627497
2024-08-12 15:06:00|MATIC|1723475160|0.4310123161|0.4310123161|0.4300826628|0.4301432634
2024-08-12 15:07:00|MATIC|1723475220|0.4302820805|0.4302820805|0.4295457133|0.4298481106
2024-08-12 15:08:00|MATIC|1723475280|0.4298190887|0.4298190887|0.4282149252|0.4282528456
2024-08-12 15:09:00|MATIC|1723475340|0.4283792032|0.4286582092|0.4282002928|0.4285253713
2024-08-12 15:10:00|MATIC|1723475400|0.4283871784|0.4289171963|0.4283871784|0.4289136489
2024-08-12 15:11:00|MATIC|1723475460|0.4288950976|0.4291415463|0.4288473504|0.4290589869
2024-08-12 15:12:00|MATIC|1723475520|0.4289946118|0.4291436326|0.4289449778|0.4290665041
2024-08-12 15:13:00|MATIC|1723475580|0.4290399011|0.4292006451|0.4289118133|0.4290609519
2024-08-12 15:14:00|MATIC|1723475640|0.4290550638|0.4290550638|0.4278367443|0.4278705335
2024-08-12 15:15:00|MATIC|1723475700|0.4277484894|0.4279722007|0.4275641899|0.4279722007
2024-08-12 15:16:00|MATIC|1723475760|0.4279901656|0.428199621|0.4272818265|0.4276971563
2024-08-12 15:17:00|MATIC|1723475820|0.4277816473|0.4286368443|0.4277816473|0.4286368443
2024-08-12 15:18:00|MATIC|1723475880|0.4283487634|0.4286552179|0.428132107|0.4283053799
2024-08-12 15:19:00|MATIC|1723475940|0.4282599004|0.4286318566|0.4280755931|0.4286318566
2024-08-12 15:20:00|MATIC|1723476000|0.4287355088|0.428755291|0.4284206863|0.4286607613
2024-08-12 15:21:00|MATIC|1723476060|0.4286984587|0.4287878087|0.4284344107|0.4284762056
2024-08-12 15:22:00|MATIC|1723476120|0.4285334815|0.4285334815|0.4281049598|0.4282510961
2024-08-12 15:23:00|MATIC|1723476180|0.4283872674|0.4284156719|0.4264261415|0.4264261415
2024-08-12 15:24:00|MATIC|1723476240|0.4263116975|0.4263116975|0.4234916896|0.4234916896
2024-08-12 15:25:00|MATIC|1723476300|0.4236008507|0.4246194222|0.4231589075|0.4242300523
2024-08-12 15:26:00|MATIC|1723476360|0.4240434687|0.4242173056|0.4221858604|0.4231716851
2024-08-12 15:27:00|MATIC|1723476420|0.4220722561|0.422663068|0.4213938892|0.422663068
2024-08-12 15:28:00|MATIC|1723476480|0.4225087874|0.4248020964|0.422398679|0.4238311597
2024-08-12 15:29:00|MATIC|1723476540|0.423474391|0.4235467147|0.4229461345|0.4235467147
2024-08-12 15:30:00|MATIC|1723476600|0.4234928125|0.4236256265|0.4230977142|0.4236256265
2024-08-12 15:31:00|MATIC|1723476660|0.4236514814|0.4236514814|0.4227901485|0.4231989457
2024-08-12 15:32:00|MATIC|1723476720|0.4230585207|0.4230926497|0.4225231854|0.4230611319
2024-08-12 15:33:00|MATIC|1723476780|0.4229886956|0.4232344849|0.4226111107|0.4231736951
2024-08-12 15:34:00|MATIC|1723476840|0.4232266604|0.4237209277|0.4230959859|0.4234003753
2024-08-12 15:35:00|MATIC|1723476900|0.4231668123|0.4232230565|0.4227145659|0.4230515188
2024-08-12 15:36:00|MATIC|1723476960|0.4230892698|0.4234291236|0.4228033513|0.4229789297
2024-08-12 15:37:00|MATIC|1723477020|0.4229959408|0.4235764658|0.4228657169|0.4235080992
2024-08-12 15:38:00|MATIC|1723477080|0.423512619|0.4241086569|0.4234436221|0.4239762693
2024-08-12 15:39:00|MATIC|1723477140|0.4240303341|0.4240650229|0.4238039051|0.4238758334
2024-08-12 15:40:00|MATIC|1723477200|0.423883161|0.4239467334|0.4237060113|0.4238678158
2024-08-12 15:41:00|MATIC|1723477260|0.4238005876|0.4265494625|0.4238005876|0.4263178794
2024-08-12 15:42:00|MATIC|1723477320|0.4262382812|0.4262382812|0.4245642004|0.4246301207
2024-08-12 15:43:00|MATIC|1723477380|0.4245912614|0.4249115771|0.4235090383|0.4248421875
2024-08-12 15:44:00|MATIC|1723477440|0.4246789821|0.4246789821|0.4241506232|0.4244540978
2024-08-12 15:45:00|MATIC|1723477500|0.4244610023|0.4261538809|0.4244610023|0.4261538809
2024-08-12 15:46:00|MATIC|1723477560|0.4259639025|0.4269340635|0.4254198581|0.4254544948
2024-08-12 15:47:00|MATIC|1723477620|0.4257074379|0.4257074379|0.4244834616|0.4250432745
2024-08-12 15:48:00|MATIC|1723477680|0.4250044946|0.4254675413|0.4248750708|0.4254675413
2024-08-12 15:49:00|MATIC|1723477740|0.4253169521|0.4256414983|0.425018418|0.4251570542
2024-08-12 15:50:00|MATIC|1723477800|0.4251589052|0.425719403|0.4251589052|0.4256338891
2024-08-12 15:51:00|MATIC|1723477860|0.4256144373|0.4260541308|0.4256144373|0.4260232937
2024-08-12 15:52:00|MATIC|1723477920|0.4258966311|0.4260827577|0.4256677815|0.4257082378
2024-08-12 15:53:00|MATIC|1723477980|0.4257011614|0.4257171716|0.425080192|0.4251337861
2024-08-12 15:54:00|MATIC|1723478040|0.4251375565|0.4252406887|0.4250233314|0.4251898835
2024-08-12 15:55:00|MATIC|1723478100|0.4252583759|0.4256426827|0.4252583759|0.4254440804
2024-08-12 15:56:00|MATIC|1723478160|0.4254948233|0.4256677105|0.4253487715|0.4253835659
2024-08-12 15:57:00|MATIC|1723478220|0.4253785602|0.4256373229|0.4251788619|0.4256373229
2024-08-12 15:58:00|MATIC|1723478280|0.4256378507|0.4259503649|0.4255688455|0.4259455349
2024-08-12 15:59:00|MATIC|1723478340|0.4259789123|0.4263268594|0.4259069112|0.4260268505
2024-08-12 16:00:00|MATIC|1723478400|0.4260217516|0.4264729093|0.4259291882|0.4264729093
2024-08-12 16:01:00|MATIC|1723478460|0.4264601541|0.4265030917|0.4255878497|0.4257521276
2024-08-12 16:02:00|MATIC|1723478520|0.4257207474|0.426620444|0.4256926508|0.426504695
2024-08-12 16:03:00|MATIC|1723478580|0.4263059339|0.4271823024|0.4263059339|0.4271538071
2024-08-12 16:04:00|MATIC|1723478640|0.4271234156|0.4275993441|0.4264789366|0.42758586
2024-08-12 16:05:00|MATIC|1723478700|0.4275019997|0.4275019997|0.4260222042|0.4260222042
2024-08-12 16:06:00|MATIC|1723478760|0.4262240357|0.426651916|0.4261182546|0.4262534473
2024-08-12 16:07:00|MATIC|1723478820|0.4262544019|0.4264594986|0.4261031246|0.4261864155
2024-08-12 16:08:00|MATIC|1723478880|0.4262006648|0.4262006648|0.425686359|0.4257577409
2024-08-12 16:09:00|MATIC|1723478940|0.4257455808|0.4258222759|0.425323645|0.425323645
2024-08-12 16:10:00|MATIC|1723479000|0.425295254|0.4258347473|0.4250914272|0.4258051983
2024-08-12 16:11:00|MATIC|1723479060|0.4258663815|0.426037252|0.4254346891|0.4254665645
2024-08-12 16:12:00|MATIC|1723479120|0.4254547411|0.4258003599|0.4252132464|0.4252132464
2024-08-12 16:13:00|MATIC|1723479180|0.4252158513|0.4252777602|0.4249745999|0.4249745999
2024-08-12 16:14:00|MATIC|1723479240|0.4249722532|0.4254762304|0.4249011266|0.4254430093
2024-08-12 16:15:00|MATIC|1723479300|0.4254483332|0.4255090932|0.4251445952|0.4251735112
2024-08-12 16:16:00|MATIC|1723479360|0.4251848313|0.4254294916|0.4244031818|0.4244058229
2024-08-12 16:17:00|MATIC|1723479420|0.424455223|0.4253061105|0.4241293995|0.4253061105
2024-08-12 16:18:00|MATIC|1723479480|0.4257047616|0.4257318453|0.4254436088|0.4257318453
2024-08-12 16:19:00|MATIC|1723479540|0.4257331998|0.4257331998|0.4249107128|0.4249107128
2024-08-12 16:20:00|MATIC|1723479600|0.4249717375|0.4252147852|0.4248045478|0.4248045478
2024-08-12 16:21:00|MATIC|1723479660|0.4248124327|0.4250516166|0.4247946094|0.4250516166
2024-08-12 16:22:00|MATIC|1723479720|0.4250389645|0.4256057502|0.4247751181|0.4255189233
2024-08-12 16:23:00|MATIC|1723479780|0.4255077269|0.4255077269|0.4249442442|0.4249442442
2024-08-12 16:24:00|MATIC|1723479840|0.4250085877|0.4250085877|0.4242013938|0.4242044912
2024-08-12 16:25:00|MATIC|1723479900|0.4242403845|0.4245297665|0.4240974768|0.4245297665
2024-08-12 16:26:00|MATIC|1723479960|0.4245383261|0.4253308543|0.4245296369|0.4252499571
2024-08-12 16:27:00|MATIC|1723480020|0.4253101408|0.4255372487|0.4251690952|0.425499439
2024-08-12 16:28:00|MATIC|1723480080|0.4254943953|0.425773369|0.4254943953|0.4255957515
2024-08-12 16:29:00|MATIC|1723480140|0.4255294441|0.4255383544|0.4254020605|0.4254630107
2024-08-12 16:30:00|MATIC|1723480200|0.4254600001|0.4255410368|0.4254391542|0.4254408676
2024-08-12 16:31:00|MATIC|1723480260|0.4254401734|0.4255877889|0.425291596|0.4253473072
2024-08-12 16:32:00|MATIC|1723480320|0.4253664488|0.4257767327|0.4252227846|0.4252551834
2024-08-12 16:33:00|MATIC|1723480380|0.4250747517|0.4254027919|0.4250528559|0.4254027919
2024-08-12 16:34:00|MATIC|1723480440|0.4254401247|0.4256305371|0.4253744399|0.4253929751
2024-08-12 16:35:00|MATIC|1723480500|0.4253982492|0.4253982492|0.4250309587|0.4251449005
2024-08-12 16:36:00|MATIC|1723480560|0.4251420384|0.4252509621|0.424863204|0.4252021207
2024-08-12 16:37:00|MATIC|1723480620|0.4251932655|0.4251932655|0.4248362891|0.4251340989
2024-08-12 16:38:00|MATIC|1723480680|0.4250151069|0.4252947259|0.4249022026|0.4252947259
2024-08-12 16:39:00|MATIC|1723480740|0.4252762501|0.4252924512|0.4248446671|0.4251555875
2024-08-12 16:40:00|MATIC|1723480800|0.4251163637|0.4261298435|0.4251163637|0.4261298435
2024-08-12 16:41:00|MATIC|1723480860|0.4260902098|0.4265197443|0.4260902098|0.4263354984
2024-08-12 16:42:00|MATIC|1723480920|0.4263397669|0.4263665373|0.4254310074|0.4256385172
2024-08-12 16:43:00|MATIC|1723480980|0.4255789068|0.4256374152|0.425357271|0.425612864
2024-08-12 16:44:00|MATIC|1723481040|0.4255475975|0.426071317|0.4255475975|0.426071317
2024-08-12 16:45:00|MATIC|1723481100|0.4261077103|0.4261650619|0.4257090207|0.4257471686
2024-08-12 16:46:00|MATIC|1723481160|0.4257710631|0.4264872631|0.4257710631|0.4264617249
2024-08-12 16:47:00|MATIC|1723481220|0.4264015569|0.4265829508|0.4263661293|0.4263963208
2024-08-12 16:48:00|MATIC|1723481280|0.4263869903|0.4263869903|0.4260542621|0.4261423929
2024-08-12 16:49:00|MATIC|1723481340|0.4262129427|0.4264655642|0.4261609451|0.4261609451
2024-08-12 16:50:00|MATIC|1723481400|0.4261202441|0.4261202441|0.4258680754|0.4260235156
2024-08-12 16:51:00|MATIC|1723481460|0.4260482819|0.4260482819|0.4253300177|0.4255385728
2024-08-12 16:52:00|MATIC|1723481520|0.4255476113|0.4255515424|0.4251082445|0.4251102927
2024-08-12 16:53:00|MATIC|1723481580|0.4250757635|0.425338407|0.4250635588|0.4252395028
2024-08-12 16:54:00|MATIC|1723481640|0.4253094408|0.4254384848|0.425148403|0.425148403
2024-08-12 16:55:00|MATIC|1723481700|0.4251558754|0.42520615|0.4249559978|0.4249559978
2024-08-12 16:56:00|MATIC|1723481760|0.4249720504|0.4249720504|0.4244381086|0.4244381086
2024-08-12 16:57:00|MATIC|1723481820|0.4245020819|0.4245020819|0.4234275153|0.4237462744
2024-08-12 16:58:00|MATIC|1723481880|0.4237462219|0.4241577333|0.4236739328|0.4241577333
2024-08-12 16:59:00|MATIC|1723481940|0.4241651576|0.42442909|0.4239086437|0.42442909
2024-08-12 17:00:00|MATIC|1723482000|0.4244014629|0.4244714239|0.4243429151|0.4244714239
2024-08-12 17:01:00|MATIC|1723482060|0.4244626213|0.4245037258|0.4236269775|0.4236331381
2024-08-12 17:02:00|MATIC|1723482120|0.4236434345|0.4241796887|0.4236434345|0.4241076987
2024-08-12 17:03:00|MATIC|1723482180|0.4241666915|0.4248918754|0.4241666915|0.4248918754
2024-08-12 17:04:00|MATIC|1723482240|0.4249623813|0.4250214181|0.4247973389|0.424966173
2024-08-12 17:05:00|MATIC|1723482300|0.4250420781|0.4253164896|0.4250420781|0.4252530363
2024-08-12 17:06:00|MATIC|1723482360|0.4252249275|0.4252249275|0.4249630221|0.4250237872
2024-08-12 17:07:00|MATIC|1723482420|0.425045672|0.4253837687|0.425045672|0.4253837687
2024-08-12 17:08:00|MATIC|1723482480|0.4253994579|0.4257570791|0.4253597115|0.4257570791
2024-08-12 17:09:00|MATIC|1723482540|0.4257636303|0.4258959032|0.4252122187|0.4254440549
2024-08-12 17:10:00|MATIC|1723482600|0.4253674919|0.4254522982|0.4252910045|0.4253907261
2024-08-12 17:11:00|MATIC|1723482660|0.4254802594|0.4256852898|0.425249657|0.4255932378
2024-08-12 17:12:00|MATIC|1723482720|0.4255802441|0.4255802441|0.4246896566|0.4249247798
2024-08-12 17:13:00|MATIC|1723482780|0.4249010999|0.4249010999|0.4246017095|0.4247075805
2024-08-12 17:14:00|MATIC|1723482840|0.4247681831|0.4248521247|0.4242922419|0.4245771953
2024-08-12 17:15:00|MATIC|1723482900|0.4245682194|0.4252070183|0.4245680617|0.4251773712
2024-08-12 17:16:00|MATIC|1723482960|0.4251725406|0.4255153053|0.4251331663|0.4255153053
2024-08-12 17:17:00|MATIC|1723483020|0.425517722|0.4257558117|0.425517722|0.425641317
2024-08-12 17:18:00|MATIC|1723483080|0.4256412613|0.4256412613|0.4254424891|0.4255577936
2024-08-12 17:19:00|MATIC|1723483140|0.4255756282|0.4256862598|0.4253435745|0.4254351366
2024-08-12 17:20:00|MATIC|1723483200|0.42546736|0.4258161315|0.42546736|0.4258161315
2024-08-12 17:21:00|MATIC|1723483260|0.4258180518|0.4258405317|0.4256889759|0.4258399888
2024-08-12 17:22:00|MATIC|1723483320|0.4258553838|0.4262278427|0.4258527231|0.4259442235
2024-08-12 17:23:00|MATIC|1723483380|0.4259306525|0.425993097|0.4255704317|0.425643181
2024-08-12 17:24:00|MATIC|1723483440|0.4256442848|0.4256640942|0.4252766648|0.4253425856
2024-08-12 17:25:00|MATIC|1723483500|0.4252832164|0.4254048013|0.4252326625|0.4252326625
2024-08-12 17:26:00|MATIC|1723483560|0.4251989907|0.4252547371|0.4243716845|0.4244291941
2024-08-12 17:27:00|MATIC|1723483620|0.4244510147|0.4245423009|0.4238259049|0.4239129993
2024-08-12 17:28:00|MATIC|1723483680|0.4240297068|0.4244612517|0.4240067621|0.4244612517
2024-08-12 17:29:00|MATIC|1723483740|0.424509739|0.4245827891|0.4244631677|0.4245827891
2024-08-12 17:30:00|MATIC|1723483800|0.4244960106|0.4246650589|0.4244512053|0.4244588543
2024-08-12 17:31:00|MATIC|1723483860|0.4244605082|0.4248021818|0.4244605082|0.424782721
2024-08-12 17:32:00|MATIC|1723483920|0.424702121|0.4249287945|0.4246117451|0.4249186874
2024-08-12 17:33:00|MATIC|1723483980|0.4249605425|0.4251713283|0.4249323526|0.4251518852
2024-08-12 17:34:00|MATIC|1723484040|0.4252026011|0.4254587154|0.4249677437|0.4254587154
2024-08-12 17:35:00|MATIC|1723484100|0.425446743|0.425446743|0.4252618197|0.4252618197
2024-08-12 17:36:00|MATIC|1723484160|0.4253526231|0.4257489051|0.425327367|0.4257489051
2024-08-12 17:37:00|MATIC|1723484220|0.4257625727|0.4258690607|0.4256695735|0.4256695735
2024-08-12 17:38:00|MATIC|1723484280|0.425667831|0.4259653604|0.4256634829|0.425960199
2024-08-12 17:39:00|MATIC|1723484340|0.4259589404|0.4260149002|0.4255828092|0.4255997876
2024-08-12 17:40:00|MATIC|1723484400|0.4255465952|0.4257476061|0.4253705306|0.4257424522
2024-08-12 17:41:00|MATIC|1723484460|0.4257747208|0.4259476455|0.4257609323|0.4259238821
2024-08-12 17:42:00|MATIC|1723484520|0.425920461|0.4263076755|0.425920461|0.4260191409
2024-08-12 17:43:00|MATIC|1723484580|0.4259742441|0.4259742441|0.4253799898|0.4254124968
2024-08-12 17:44:00|MATIC|1723484640|0.4254573157|0.4255878668|0.4254048817|0.4255771473
2024-08-12 17:45:00|MATIC|1723484700|0.4256229334|0.4256229334|0.4252012923|0.4252455573
2024-08-12 17:46:00|MATIC|1723484760|0.4252650844|0.4254275615|0.4251153007|0.4253864976
2024-08-12 17:47:00|MATIC|1723484820|0.4254252058|0.4255905273|0.4249672617|0.4250049721
2024-08-12 17:48:00|MATIC|1723484880|0.4249578419|0.4249578419|0.4246473425|0.4249136744
2024-08-12 17:49:00|MATIC|1723484940|0.4249652646|0.4253191895|0.4249652646|0.4253191895
2024-08-12 17:50:00|MATIC|1723485000|0.4253412188|0.4254394177|0.4248382293|0.4248382293
2024-08-12 17:51:00|MATIC|1723485060|0.4246988276|0.4246988276|0.4236562654|0.4240002507
2024-08-12 17:52:00|MATIC|1723485120|0.4240184898|0.4242313633|0.4239312742|0.4241519733
2024-08-12 17:53:00|MATIC|1723485180|0.424152768|0.4242116768|0.4237093579|0.4240101544
2024-08-12 17:54:00|MATIC|1723485240|0.4239062545|0.4239062545|0.4236331148|0.4238490771
2024-08-12 17:55:00|MATIC|1723485300|0.4239394518|0.4240837756|0.4238644613|0.4238752842
2024-08-12 17:56:00|MATIC|1723485360|0.4238647426|0.4240887275|0.4237947719|0.4239038196
2024-08-12 17:57:00|MATIC|1723485420|0.4239109462|0.4239109462|0.4236314536|0.4238026055
2024-08-12 17:58:00|MATIC|1723485480|0.4238556892|0.4240060537|0.4235415443|0.4239968907
2024-08-12 17:59:00|MATIC|1723485540|0.4238809491|0.4239719066|0.4237696253|0.4238928565
2024-08-12 18:00:00|MATIC|1723485600|0.4239049693|0.4239586256|0.4235131034|0.4235131034
2024-08-12 18:01:00|MATIC|1723485660|0.4235187281|0.4238769319|0.4234853232|0.4235205531
2024-08-12 18:02:00|MATIC|1723485720|0.423504781|0.4235375026|0.4229619217|0.4235375026
2024-08-12 18:03:00|MATIC|1723485780|0.4235900092|0.423859905|0.4235900092|0.423853828
2024-08-12 18:04:00|MATIC|1723485840|0.4237812649|0.4237812649|0.4232840907|0.423324032
2024-08-12 18:05:00|MATIC|1723485900|0.4233027128|0.4234107311|0.4233027128|0.4234066693
2024-08-12 18:06:00|MATIC|1723485960|0.4234056573|0.4238659068|0.4233748265|0.4238659068
2024-08-12 18:07:00|MATIC|1723486020|0.4238649773|0.4239041941|0.4235573808|0.4238303802
2024-08-12 18:08:00|MATIC|1723486080|0.4238411841|0.4243024367|0.4237103564|0.4242921521
2024-08-12 18:09:00|MATIC|1723486140|0.4242876594|0.4247530159|0.4242862917|0.424752969
2024-08-12 18:10:00|MATIC|1723486200|0.4247572806|0.4247691106|0.4245347411|0.4246981097
2024-08-12 18:11:00|MATIC|1723486260|0.4246989223|0.4249894511|0.4246818966|0.4248931694
2024-08-12 18:12:00|MATIC|1723486320|0.4248997084|0.4251024901|0.4246799423|0.4246799423
2024-08-12 18:13:00|MATIC|1723486380|0.4246670417|0.4249860966|0.4246670417|0.4249789934
2024-08-12 18:14:00|MATIC|1723486440|0.4249883625|0.4254717525|0.4249868904|0.4254717525
2024-08-12 18:15:00|MATIC|1723486500|0.4255249957|0.4255835454|0.4253467627|0.4255834339
2024-08-12 18:16:00|MATIC|1723486560|0.425577455|0.425577455|0.424969749|0.424969749
2024-08-12 18:17:00|MATIC|1723486620|0.4248986705|0.4251552081|0.4247309947|0.4248350942
2024-08-12 18:18:00|MATIC|1723486680|0.4248412055|0.425001565|0.4244676612|0.4244676612
2024-08-12 18:19:00|MATIC|1723486740|0.4245399966|0.4245521227|0.42438733|0.4244511253
2024-08-12 18:20:00|MATIC|1723486800|0.4243992081|0.4244416015|0.4240632975|0.4241996127
2024-08-12 18:21:00|MATIC|1723486860|0.4241785737|0.4244417701|0.4240822513|0.4244173559
2024-08-12 18:22:00|MATIC|1723486920|0.424274901|0.424412869|0.4242748645|0.4243287066
2024-08-12 18:23:00|MATIC|1723486980|0.4242851756|0.4242851756|0.4238687768|0.4238687768
2024-08-12 18:24:00|MATIC|1723487040|0.4237985908|0.4240611666|0.4237279099|0.4239697099
2024-08-12 18:25:00|MATIC|1723487100|0.4239732051|0.4239732051|0.4235422872|0.4235422872
2024-08-12 18:26:00|MATIC|1723487160|0.4235409612|0.4239552617|0.4235282618|0.4239552617
2024-08-12 18:27:00|MATIC|1723487220|0.4239919872|0.424246568|0.4238055516|0.4238550897
2024-08-12 18:28:00|MATIC|1723487280|0.4238551932|0.424008605|0.4238460504|0.4239969547
2024-08-12 18:29:00|MATIC|1723487340|0.4239943741|0.4241477453|0.4237731938|0.4238141247
2024-08-12 18:30:00|MATIC|1723487400|0.4238233678|0.4240171219|0.4237516152|0.4238863073
2024-08-12 18:31:00|MATIC|1723487460|0.423904305|0.423904305|0.4235662835|0.4235662835
2024-08-12 18:32:00|MATIC|1723487520|0.4235148677|0.4237226698|0.4234776567|0.4236583683
2024-08-12 18:33:00|MATIC|1723487580|0.4236286163|0.4237330262|0.4234032247|0.4234032247
2024-08-12 18:34:00|MATIC|1723487640|0.4234025297|0.423896522|0.4234025297|0.423896522
2024-08-12 18:35:00|MATIC|1723487700|0.4239221486|0.4241140955|0.4237454634|0.4237454634
2024-08-12 18:36:00|MATIC|1723487760|0.4237476518|0.4237476518|0.4234512214|0.4235030337
2024-08-12 18:37:00|MATIC|1723487820|0.4235438165|0.4236890778|0.4229448186|0.4231897027
2024-08-12 18:38:00|MATIC|1723487880|0.42320088|0.4233598696|0.4228688318|0.4233217243
2024-08-12 18:39:00|MATIC|1723487940|0.423280142|0.4233697245|0.4231235603|0.4232127482
2024-08-12 18:40:00|MATIC|1723488000|0.4231857194|0.4232832863|0.4231471805|0.4232446502
2024-08-12 18:41:00|MATIC|1723488060|0.4232556213|0.423346137|0.4229223762|0.4230051479
2024-08-12 18:42:00|MATIC|1723488120|0.4230381788|0.4233911568|0.4230381788|0.4233911568
2024-08-12 18:43:00|MATIC|1723488180|0.4233626703|0.423471058|0.4230312679|0.4230312679
2024-08-12 18:44:00|MATIC|1723488240|0.4230515198|0.4230764352|0.4229316601|0.4229316601
2024-08-12 18:45:00|MATIC|1723488300|0.4229196652|0.4229391929|0.4223532409|0.4224662547
2024-08-12 18:46:00|MATIC|1723488360|0.4224858794|0.4225947336|0.4222648423|0.4222715667
2024-08-12 18:47:00|MATIC|1723488420|0.4222901616|0.4222973637|0.4218974174|0.4218974174
2024-08-12 18:48:00|MATIC|1723488480|0.4219079536|0.4219079536|0.4210815716|0.421086657
2024-08-12 18:49:00|MATIC|1723488540|0.4210057281|0.4214094588|0.4210026476|0.4212127999
2024-08-12 18:50:00|MATIC|1723488600|0.4210935606|0.4210980793|0.4203027028|0.4203408984
2024-08-12 18:51:00|MATIC|1723488660|0.4203215496|0.4204248826|0.4197467352|0.4200974532
2024-08-12 18:52:00|MATIC|1723488720|0.4201276945|0.4201760241|0.4194673216|0.4195159949
2024-08-12 18:53:00|MATIC|1723488780|0.4195080995|0.4198833075|0.4191265957|0.4191265957
2024-08-12 18:54:00|MATIC|1723488840|0.4190434528|0.4192024519|0.4186828494|0.4188086917
2024-08-12 18:55:00|MATIC|1723488900|0.4186810945|0.4187622248|0.4185003214|0.4185987305
2024-08-12 18:56:00|MATIC|1723488960|0.4185947802|0.4188983306|0.4183317849|0.4187898757
2024-08-12 18:57:00|MATIC|1723489020|0.4187373597|0.4187927862|0.4184822663|0.4184985084
2024-08-12 18:58:00|MATIC|1723489080|0.4184866413|0.4186095437|0.4180818537|0.4185060595
2024-08-12 18:59:00|MATIC|1723489140|0.4185262622|0.4185586993|0.418012782|0.4183057953
2024-08-12 19:00:00|MATIC|1723489200|0.4183307957|0.4183876165|0.4179732416|0.4180568341
2024-08-12 19:01:00|MATIC|1723489260|0.4180524806|0.4187990027|0.4180524806|0.418622434
2024-08-12 19:02:00|MATIC|1723489320|0.418568736|0.4191109986|0.4184448057|0.4190669945
2024-08-12 19:03:00|MATIC|1723489380|0.4191308546|0.4195805681|0.4188457833|0.4195805681
2024-08-12 19:04:00|MATIC|1723489440|0.4195613071|0.4200797598|0.4192687949|0.4192937996
2024-08-12 19:05:00|MATIC|1723489500|0.4192847984|0.4193777601|0.4191026994|0.4191530125
2024-08-12 19:06:00|MATIC|1723489560|0.4192304224|0.4195633816|0.4191129576|0.4195097516
2024-08-12 19:07:00|MATIC|1723489620|0.4195203696|0.4199327195|0.4191432469|0.4196271817
2024-08-12 19:08:00|MATIC|1723489680|0.4195260416|0.4199110764|0.4194593602|0.4197741861
2024-08-12 19:09:00|MATIC|1723489740|0.4198283768|0.4200228686|0.4197113863|0.4197585581
2024-08-12 19:10:00|MATIC|1723489800|0.419758282|0.4199153639|0.4195827087|0.4199153639
2024-08-12 19:11:00|MATIC|1723489860|0.419885312|0.4202095597|0.4198521756|0.4202095597
2024-08-12 19:12:00|MATIC|1723489920|0.4201231406|0.4206026261|0.4200588741|0.4205705292
2024-08-12 19:13:00|MATIC|1723489980|0.4205733098|0.4210664689|0.4205682867|0.4210508957
2024-08-12 19:14:00|MATIC|1723490040|0.4210591093|0.4210591093|0.4206911653|0.4207791519
2024-08-12 19:15:00|MATIC|1723490100|0.4207656914|0.4208260738|0.4206318793|0.4208260738
2024-08-12 19:16:00|MATIC|1723490160|0.4208207619|0.421208002|0.4207630465|0.4207932846
2024-08-12 19:17:00|MATIC|1723490220|0.4208379394|0.4214121788|0.4208379394|0.4213611382
2024-08-12 19:18:00|MATIC|1723490280|0.4214247352|0.4215618874|0.4212872139|0.4214180295
2024-08-12 19:19:00|MATIC|1723490340|0.421445139|0.4216281528|0.4211851347|0.4215533504
2024-08-12 19:20:00|MATIC|1723490400|0.4215885052|0.421811532|0.421585946|0.421585946
2024-08-12 19:21:00|MATIC|1723490460|0.4215813333|0.4216750809|0.4212118719|0.4212118719
2024-08-12 19:22:00|MATIC|1723490520|0.4211178962|0.4211661966|0.4207600977|0.4210110103
2024-08-12 19:23:00|MATIC|1723490580|0.4210294739|0.4212479497|0.4209782762|0.4209952292
2024-08-12 19:24:00|MATIC|1723490640|0.4209865479|0.4211183477|0.4208903961|0.4210317515
2024-08-12 19:25:00|MATIC|1723490700|0.4210331574|0.4213916115|0.4209898474|0.4213607726
2024-08-12 19:26:00|MATIC|1723490760|0.4213637084|0.4214575316|0.4213045107|0.4213815499
2024-08-12 19:27:00|MATIC|1723490820|0.4213848554|0.4218198455|0.4213848554|0.4218198455
2024-08-12 19:28:00|MATIC|1723490880|0.421808687|0.421815437|0.4216391461|0.4217119499
2024-08-12 19:29:00|MATIC|1723490940|0.4217102767|0.4218215599|0.4215836984|0.4216453499
2024-08-12 19:30:00|MATIC|1723491000|0.42166837|0.4216785296|0.4214833029|0.4214833029
2024-08-12 19:31:00|MATIC|1723491060|0.4214280225|0.4215287256|0.4213544718|0.4213953163
2024-08-12 19:32:00|MATIC|1723491120|0.4214052583|0.4217157344|0.4212022791|0.4217014787
2024-08-12 19:33:00|MATIC|1723491180|0.4217392988|0.4218660741|0.4214896037|0.4215054586
2024-08-12 19:34:00|MATIC|1723491240|0.4214965532|0.4215302264|0.421376765|0.4215302264
2024-08-12 19:35:00|MATIC|1723491300|0.4215068606|0.4215068606|0.4213764156|0.4213849678
2024-08-12 19:36:00|MATIC|1723491360|0.4213360831|0.421449013|0.4211762999|0.421449013
2024-08-12 19:37:00|MATIC|1723491420|0.4213497791|0.4213563401|0.4210404068|0.4212301286
2024-08-12 19:38:00|MATIC|1723491480|0.4211836888|0.4214562967|0.4211268772|0.421320546
2024-08-12 19:39:00|MATIC|1723491540|0.421325101|0.4213441271|0.4208091793|0.4208445604
2024-08-12 19:40:00|MATIC|1723491600|0.4209014565|0.421330945|0.4208511638|0.421330945
2024-08-12 19:41:00|MATIC|1723491660|0.4213781315|0.4214620647|0.4212989494|0.4214475406
2024-08-12 19:42:00|MATIC|1723491720|0.421390283|0.4214116783|0.4211373065|0.421162237
2024-08-12 19:43:00|MATIC|1723491780|0.4211426302|0.4211426302|0.4209800081|0.4210094028
2024-08-12 19:44:00|MATIC|1723491840|0.4210086146|0.4210086146|0.4206720122|0.4207258
2024-08-12 19:45:00|MATIC|1723491900|0.4206916124|0.4207203441|0.4199576586|0.4199576586
2024-08-12 19:46:00|MATIC|1723491960|0.4199514387|0.4199514387|0.4192093352|0.4193513473
2024-08-12 19:47:00|MATIC|1723492020|0.4193885024|0.4199706774|0.4193874013|0.4198756855
2024-08-12 19:48:00|MATIC|1723492080|0.4197867545|0.4199548449|0.419565051|0.4199460479
2024-08-12 19:49:00|MATIC|1723492140|0.4199543123|0.4201362306|0.4197515746|0.4199907605
2024-08-12 19:50:00|MATIC|1723492200|0.419969929|0.4200025503|0.4194974213|0.4195307779
2024-08-12 19:51:00|MATIC|1723492260|0.4195335891|0.4197412233|0.4195180362|0.4195180362
2024-08-12 19:52:00|MATIC|1723492320|0.4195125367|0.4195722523|0.4193050859|0.4195722523
2024-08-12 19:53:00|MATIC|1723492380|0.4195905814|0.4197534396|0.4195446405|0.4197534396
2024-08-12 19:54:00|MATIC|1723492440|0.4197197206|0.4197308059|0.419444577|0.4195458877
2024-08-12 19:55:00|MATIC|1723492500|0.4194974931|0.4201315298|0.4194974931|0.4201315179
2024-08-12 19:56:00|MATIC|1723492560|0.4201226303|0.4204334282|0.4201226303|0.4201448196
2024-08-12 19:57:00|MATIC|1723492620|0.4201160238|0.4201287792|0.419691475|0.419818741
2024-08-12 19:58:00|MATIC|1723492680|0.4197910291|0.4198732182|0.4196109652|0.4197644973
2024-08-12 19:59:00|MATIC|1723492740|0.419765971|0.4199370687|0.4197140132|0.4197140132
2024-08-12 20:00:00|MATIC|1723492800|0.4196480357|0.4202121097|0.4196459774|0.420208408
2024-08-12 20:01:00|MATIC|1723492860|0.420192057|0.4202744082|0.4198235725|0.4202152029
2024-08-12 20:02:00|MATIC|1723492920|0.4202086234|0.420466806|0.4200152953|0.4200353012
2024-08-12 20:03:00|MATIC|1723492980|0.4200150066|0.4207511671|0.4199923636|0.4207498281
2024-08-12 20:04:00|MATIC|1723493040|0.4206947246|0.421111137|0.4203316791|0.4203753983
2024-08-12 20:05:00|MATIC|1723493100|0.420405127|0.4204555173|0.4201047177|0.4204283055
2024-08-12 20:06:00|MATIC|1723493160|0.420485975|0.4208966475|0.4204555309|0.4205529345
2024-08-12 20:07:00|MATIC|1723493220|0.4205451003|0.4206209744|0.4201732871|0.4202058088
2024-08-12 20:08:00|MATIC|1723493280|0.4201629037|0.4201629037|0.4196870381|0.4199587952
2024-08-12 20:09:00|MATIC|1723493340|0.4199647785|0.4199946727|0.4197462812|0.4199927583
2024-08-12 20:10:00|MATIC|1723493400|0.4199778754|0.4202375343|0.4199527946|0.4202374786
2024-08-12 20:11:00|MATIC|1723493460|0.420266401|0.4207142585|0.420266401|0.4206532244
2024-08-12 20:12:00|MATIC|1723493520|0.4206587013|0.4206812679|0.4204260726|0.4204260726
2024-08-12 20:13:00|MATIC|1723493580|0.4204063368|0.4209307224|0.4203945918|0.4209307224
2024-08-12 20:14:00|MATIC|1723493640|0.4209303794|0.4211976326|0.420918454|0.4210051671
2024-08-12 20:15:00|MATIC|1723493700|0.4209996603|0.4213771259|0.4209879631|0.4213558969
2024-08-12 20:16:00|MATIC|1723493760|0.4213251701|0.4214579239|0.4212139312|0.4212430001
2024-08-12 20:17:00|MATIC|1723493820|0.4212303427|0.4214558202|0.4211270711|0.4214278856
2024-08-12 20:18:00|MATIC|1723493880|0.4214590716|0.4217460072|0.4214222091|0.4215618431
2024-08-12 20:19:00|MATIC|1723493940|0.4215585229|0.421679557|0.4213030013|0.4213054249
2024-08-12 20:20:00|MATIC|1723494000|0.4213170544|0.4213471265|0.4211020044|0.4211538636
2024-08-12 20:21:00|MATIC|1723494060|0.4211662617|0.4212210473|0.4209019209|0.4209019209
2024-08-12 20:22:00|MATIC|1723494120|0.4208718378|0.4209239796|0.4206896106|0.4207055049
2024-08-12 20:23:00|MATIC|1723494180|0.4206820039|0.4207934496|0.4206099011|0.4206981053
2024-08-12 20:24:00|MATIC|1723494240|0.4206786024|0.4207293056|0.4203627897|0.4206077439
2024-08-12 20:25:00|MATIC|1723494300|0.4206147336|0.4208186309|0.4205908636|0.4207980844
2024-08-12 20:26:00|MATIC|1723494360|0.4208469994|0.4214333664|0.4207103969|0.4211491971
2024-08-12 20:27:00|MATIC|1723494420|0.4211886713|0.4212356154|0.4206298212|0.4206298212
2024-08-12 20:28:00|MATIC|1723494480|0.4206447708|0.4206449184|0.4203952972|0.4204541775
2024-08-12 20:29:00|MATIC|1723494540|0.4204538727|0.4204853856|0.4202784017|0.4202784017
2024-08-12 20:30:00|MATIC|1723494600|0.4202608486|0.4202729575|0.4199437954|0.4199437954
2024-08-12 20:31:00|MATIC|1723494660|0.4199572269|0.4199572269|0.4196542395|0.4198680988
2024-08-12 20:32:00|MATIC|1723494720|0.4197930443|0.4202653441|0.4197571817|0.4202648712
2024-08-12 20:33:00|MATIC|1723494780|0.4202856131|0.4204568953|0.4201395059|0.4201395059
2024-08-12 20:34:00|MATIC|1723494840|0.4201458398|0.4201458398|0.4198997242|0.4200226573
2024-08-12 20:35:00|MATIC|1723494900|0.4199908069|0.42031138|0.4199576757|0.4202702854
2024-08-12 20:36:00|MATIC|1723494960|0.4202691698|0.4206565529|0.4202409251|0.4206272665
2024-08-12 20:37:00|MATIC|1723495020|0.4206626637|0.4206909067|0.4205247578|0.4206909067
2024-08-12 20:38:00|MATIC|1723495080|0.4206860781|0.4209406542|0.4206093995|0.4209406542
2024-08-12 20:39:00|MATIC|1723495140|0.4209902327|0.4212059901|0.4209883228|0.4211775754
2024-08-12 20:40:00|MATIC|1723495200|0.4212873169|0.4215287132|0.4212873169|0.421475902
2024-08-12 20:41:00|MATIC|1723495260|0.4214376216|0.4214376216|0.4211619429|0.4212533751
2024-08-12 20:42:00|MATIC|1723495320|0.421443989|0.4215858324|0.4214156713|0.4215858324
2024-08-12 20:43:00|MATIC|1723495380|0.4216115323|0.4223679972|0.4215378154|0.4223679972
2024-08-12 20:44:00|MATIC|1723495440|0.4225504488|0.4228758516|0.4225148383|0.42273125
2024-08-12 20:45:00|MATIC|1723495500|0.4227200867|0.4227200867|0.4219457834|0.4219777011
2024-08-12 20:46:00|MATIC|1723495560|0.4220097363|0.4220820341|0.421577046|0.4218141875
2024-08-12 20:47:00|MATIC|1723495620|0.4217985656|0.421850616|0.4213501113|0.4213809789
2024-08-12 20:48:00|MATIC|1723495680|0.4214081876|0.4215023859|0.4213045378|0.4213045378
2024-08-12 20:49:00|MATIC|1723495740|0.4213066511|0.4215977398|0.4212481517|0.421561308
2024-08-12 20:50:00|MATIC|1723495800|0.4215328302|0.4215885348|0.421488455|0.4215390288
2024-08-12 20:51:00|MATIC|1723495860|0.4215362694|0.4215362694|0.4209155031|0.4209155031
2024-08-12 20:52:00|MATIC|1723495920|0.4207681607|0.4207681607|0.4195584206|0.4197432734
2024-08-12 20:53:00|MATIC|1723495980|0.4197555974|0.4201194625|0.4194118976|0.4201194625
2024-08-12 20:54:00|MATIC|1723496040|0.4200961191|0.4201503665|0.4200415995|0.4201022896
2024-08-12 20:55:00|MATIC|1723496100|0.4201574184|0.4203711712|0.4201306199|0.4202417541
2024-08-12 20:56:00|MATIC|1723496160|0.4202144121|0.4202280745|0.4193157277|0.4193824593
2024-08-12 20:57:00|MATIC|1723496220|0.4194744995|0.4194744995|0.4190881065|0.4192049879
2024-08-12 20:58:00|MATIC|1723496280|0.4192216551|0.4195678863|0.4192216551|0.4195283633
2024-08-12 20:59:00|MATIC|1723496340|0.4195700391|0.4195909761|0.4194611134|0.41949104
2024-08-12 21:00:00|MATIC|1723496400|0.4194816752|0.4197060241|0.4194505555|0.4196298645
2024-08-12 21:01:00|MATIC|1723496460|0.4196392568|0.4196392568|0.4193335165|0.4193862761
2024-08-12 21:02:00|MATIC|1723496520|0.4193930263|0.4193993861|0.4186290327|0.4186290327
2024-08-12 21:03:00|MATIC|1723496580|0.418613733|0.418613733|0.4180826031|0.4183246795
2024-08-12 21:04:00|MATIC|1723496640|0.4183757344|0.4185043224|0.4183757344|0.4185019097
2024-08-12 21:05:00|MATIC|1723496700|0.4184821119|0.4187588435|0.4183888219|0.4186668625
2024-08-12 21:06:00|MATIC|1723496760|0.4186685548|0.4186902989|0.4183529287|0.4184435527
2024-08-12 21:07:00|MATIC|1723496820|0.418471284|0.41865381|0.418122055|0.4184433796
2024-08-12 21:08:00|MATIC|1723496880|0.4184549916|0.4185604429|0.4181632704|0.4181781803
2024-08-12 21:09:00|MATIC|1723496940|0.4181837969|0.4181837969|0.4176833916|0.4178293419
2024-08-12 21:10:00|MATIC|1723497000|0.4178253706|0.4178256727|0.4172295389|0.4172333745
2024-08-12 21:11:00|MATIC|1723497060|0.417186639|0.417186639|0.4168837813|0.4170079071
2024-08-12 21:12:00|MATIC|1723497120|0.4170013018|0.4170216881|0.4166985735|0.4166985735
2024-08-12 21:13:00|MATIC|1723497180|0.4167118792|0.4169704154|0.4166624075|0.4169494132
2024-08-12 21:14:00|MATIC|1723497240|0.4169337278|0.417555721|0.4169337278|0.4174652407
2024-08-12 21:15:00|MATIC|1723497300|0.4174695527|0.4178905736|0.4171734751|0.4177807623
2024-08-12 21:16:00|MATIC|1723497360|0.4177531657|0.4179402675|0.4176040914|0.4177799534
2024-08-12 21:17:00|MATIC|1723497420|0.4176673491|0.4177634528|0.4172506809|0.4175245843
2024-08-12 21:18:00|MATIC|1723497480|0.4175911348|0.4176320894|0.4170170327|0.4174964791
2024-08-12 21:19:00|MATIC|1723497540|0.4174895426|0.4176206494|0.4173640662|0.4175945378
2024-08-12 21:20:00|MATIC|1723497600|0.4176140265|0.4176599411|0.4175033286|0.4175223556
2024-08-12 21:21:00|MATIC|1723497660|0.4175236145|0.4175236145|0.4173511061|0.4174635174
2024-08-12 21:22:00|MATIC|1723497720|0.4174572712|0.4176482602|0.4173821125|0.4176473553
2024-08-12 21:23:00|MATIC|1723497780|0.4176102311|0.4177529573|0.4176069009|0.4177314708
2024-08-12 21:24:00|MATIC|1723497840|0.4177359584|0.4178047415|0.4176599708|0.4177652113
2024-08-12 21:25:00|MATIC|1723497900|0.4177956858|0.4180740596|0.4177956858|0.4180063672
2024-08-12 21:26:00|MATIC|1723497960|0.4180632647|0.4180632647|0.4179107971|0.4179726672
2024-08-12 21:27:00|MATIC|1723498020|0.4179643603|0.4180239893|0.4179301101|0.417933525
2024-08-12 21:28:00|MATIC|1723498080|0.4179265209|0.4179265209|0.4176113347|0.4177203109
2024-08-12 21:29:00|MATIC|1723498140|0.4176996189|0.4179446649|0.4176876367|0.4178224561
2024-08-12 21:30:00|MATIC|1723498200|0.4178619654|0.4180609768|0.4178501367|0.418017835
2024-08-12 21:31:00|MATIC|1723498260|0.4180196429|0.4187597695|0.4180145947|0.4187464871
2024-08-12 21:32:00|MATIC|1723498320|0.4187460963|0.4194332006|0.4187238514|0.4194332006
2024-08-12 21:33:00|MATIC|1723498380|0.4194273111|0.4195034387|0.4194076187|0.4194976975
2024-08-12 21:34:00|MATIC|1723498440|0.4195129197|0.4196336654|0.4194971106|0.4195591412
2024-08-12 21:35:00|MATIC|1723498500|0.4195570071|0.4196473533|0.4195460695|0.4195550299
2024-08-12 21:36:00|MATIC|1723498560|0.4195145334|0.4195145334|0.419228821|0.419228821
2024-08-12 21:37:00|MATIC|1723498620|0.4191924409|0.4192443733|0.419178779|0.4191859693
2024-08-12 21:38:00|MATIC|1723498680|0.4192079446|0.4192079446|0.4189766561|0.4189766561
2024-08-12 21:39:00|MATIC|1723498740|0.4190272174|0.4190787062|0.4190093562|0.4190166192
2024-08-12 21:40:00|MATIC|1723498800|0.4192307607|0.4197162314|0.4192307607|0.4197162314
2024-08-12 21:41:00|MATIC|1723498860|0.4198019058|0.4199748408|0.419727308|0.4199747805
2024-08-12 21:42:00|MATIC|1723498920|0.4199816498|0.4200437031|0.4196635829|0.4196880065
2024-08-12 21:43:00|MATIC|1723498980|0.4196502501|0.4196502501|0.4195945676|0.4196015099
2024-08-12 21:44:00|MATIC|1723499040|0.419614037|0.4196678549|0.4195927128|0.419629052
2024-08-12 21:45:00|MATIC|1723499100|0.4196237471|0.419645662|0.4194864739|0.4194864739
2024-08-12 21:46:00|MATIC|1723499160|0.41944011|0.4195522813|0.4194202698|0.4194618573
2024-08-12 21:47:00|MATIC|1723499220|0.4194968764|0.4195049446|0.419446803|0.4195034481
2024-08-12 21:48:00|MATIC|1723499280|0.4194941249|0.4195292682|0.4194848083|0.4195060408
2024-08-12 21:49:00|MATIC|1723499340|0.4195239246|0.419705443|0.4194926173|0.419705443
2024-08-12 21:50:00|MATIC|1723499400|0.4197240183|0.4197884637|0.4196933385|0.4197481903
2024-08-12 21:51:00|MATIC|1723499460|0.4197503506|0.4197888334|0.4197178231|0.4197613242
2024-08-12 21:52:00|MATIC|1723499520|0.4197623745|0.4200248259|0.4197428683|0.4200248259
2024-08-12 21:53:00|MATIC|1723499580|0.4200424078|0.4201577099|0.4200424078|0.4201577099
2024-08-12 21:54:00|MATIC|1723499640|0.4201940982|0.420232739|0.4201635121|0.4201823799
2024-08-12 21:55:00|MATIC|1723499700|0.4202462322|0.4203054228|0.4202059594|0.4202336917
2024-08-12 21:56:00|MATIC|1723499760|0.420251259|0.4202697329|0.4200631468|0.4200631468
2024-08-12 21:57:00|MATIC|1723499820|0.4200539065|0.4200539065|0.419911014|0.4199928699
2024-08-12 21:58:00|MATIC|1723499880|0.4199973506|0.4200192962|0.4199359261|0.4199917959
2024-08-12 21:59:00|MATIC|1723499940|0.4199121776|0.4199562886|0.4196755018|0.4199404423
2024-08-12 22:00:00|MATIC|1723500000|0.4199560692|0.4200123074|0.419907831|0.4199586942
2024-08-12 22:01:00|MATIC|1723500060|0.4199630299|0.4200116529|0.4199135864|0.4199173282
2024-08-12 22:02:00|MATIC|1723500120|0.4199482706|0.4202979709|0.4199290826|0.420176809
2024-08-12 22:03:00|MATIC|1723500180|0.4202220178|0.4203513234|0.4201883268|0.4201883268
2024-08-12 22:04:00|MATIC|1723500240|0.4202043606|0.4203662653|0.4202043606|0.4202860893
2024-08-12 22:05:00|MATIC|1723500300|0.4202946775|0.4204151123|0.4202835048|0.420384559
2024-08-12 22:06:00|MATIC|1723500360|0.4203746947|0.420813662|0.4203732702|0.4208131336
2024-08-12 22:07:00|MATIC|1723500420|0.4208340183|0.4211623546|0.4208340169|0.4211058083
2024-08-12 22:08:00|MATIC|1723500480|0.4211089332|0.4211152908|0.4207682908|0.4207682908
2024-08-12 22:09:00|MATIC|1723500540|0.4207756462|0.4208561696|0.420628809|0.420628809
2024-08-12 22:10:00|MATIC|1723500600|0.4206221062|0.4206221062|0.4199498941|0.4199949247
2024-08-12 22:11:00|MATIC|1723500660|0.4199935809|0.420387362|0.4199491587|0.4203297312
2024-08-12 22:12:00|MATIC|1723500720|0.4202441268|0.4202441268|0.420002592|0.4200405722
2024-08-12 22:13:00|MATIC|1723500780|0.4200143014|0.4201858645|0.4199597756|0.4201260806
2024-08-12 22:14:00|MATIC|1723500840|0.4200982503|0.4203396587|0.4200967834|0.420270396
2024-08-12 22:15:00|MATIC|1723500900|0.4203241597|0.4203910618|0.4202443778|0.4203225265
2024-08-12 22:16:00|MATIC|1723500960|0.4202769076|0.4208077051|0.4202769076|0.4207525689
2024-08-12 22:17:00|MATIC|1723501020|0.4207326789|0.4208170289|0.4207326789|0.4207786974
2024-08-12 22:18:00|MATIC|1723501080|0.4207913199|0.4212333291|0.4207913199|0.4211898047
2024-08-12 22:19:00|MATIC|1723501140|0.421165127|0.4212396573|0.4209242928|0.4210749555
2024-08-12 22:20:00|MATIC|1723501200|0.4210521406|0.4210521406|0.4209488233|0.4210330517
2024-08-12 22:21:00|MATIC|1723501260|0.4211257231|0.4213665586|0.4209676453|0.4209676453
2024-08-12 22:22:00|MATIC|1723501320|0.4209667147|0.4209667147|0.4203293786|0.4204856806
2024-08-12 22:23:00|MATIC|1723501380|0.4203422016|0.420353137|0.4201561898|0.4203505203
2024-08-12 22:24:00|MATIC|1723501440|0.4203799|0.4207136027|0.4203609566|0.4206769553
2024-08-12 22:25:00|MATIC|1723501500|0.4206861655|0.4208183831|0.4206725175|0.4208139165
2024-08-12 22:26:00|MATIC|1723501560|0.4208108267|0.4210914376|0.4207219443|0.4209000608
2024-08-12 22:27:00|MATIC|1723501620|0.4208701414|0.4208952102|0.4207736819|0.4208371057
2024-08-12 22:28:00|MATIC|1723501680|0.4208400203|0.4212426209|0.4208261837|0.4211576073
2024-08-12 22:29:00|MATIC|1723501740|0.4212291472|0.421362764|0.4210890127|0.4210890127
2024-08-12 22:30:00|MATIC|1723501800|0.4210858122|0.4210946406|0.4208456579|0.4209261787
2024-08-12 22:31:00|MATIC|1723501860|0.4208965415|0.4209700967|0.4206657479|0.4207482787
2024-08-12 22:32:00|MATIC|1723501920|0.4207819476|0.4207819476|0.4201862948|0.4202112996
2024-08-12 22:33:00|MATIC|1723501980|0.4203269632|0.4203847636|0.4200184307|0.420378471
2024-08-12 22:34:00|MATIC|1723502040|0.4203777571|0.4203975085|0.4202274361|0.4202329727
2024-08-12 22:35:00|MATIC|1723502100|0.4202220889|0.4202220889|0.4198394789|0.419883452
2024-08-12 22:36:00|MATIC|1723502160|0.4198664326|0.4199023413|0.4197926362|0.4197952696
2024-08-12 22:37:00|MATIC|1723502220|0.4197703775|0.4198279365|0.4195863786|0.4196033644
2024-08-12 22:38:00|MATIC|1723502280|0.4194048843|0.4197578266|0.4193355919|0.4197433877
2024-08-12 22:39:00|MATIC|1723502340|0.4197384471|0.4200541303|0.4197331752|0.4197898104
2024-08-12 22:40:00|MATIC|1723502400|0.4197880792|0.419791174|0.4194051343|0.4194061051
2024-08-12 22:41:00|MATIC|1723502460|0.4194012809|0.4194077402|0.4192420176|0.4193769261
2024-08-12 22:42:00|MATIC|1723502520|0.4193923537|0.4194042437|0.4193063263|0.4193290064
2024-08-12 22:43:00|MATIC|1723502580|0.4193299632|0.4195000746|0.4193226149|0.4194677472
2024-08-12 22:44:00|MATIC|1723502640|0.4194812739|0.4194857857|0.4193270172|0.4193343187
2024-08-12 22:45:00|MATIC|1723502700|0.4192686343|0.4192686343|0.4189633144|0.4190136328
2024-08-12 22:46:00|MATIC|1723502760|0.4189900331|0.4190753128|0.4187453971|0.4190753128
2024-08-12 22:47:00|MATIC|1723502820|0.4190823856|0.4191931461|0.4190643315|0.4191931461
2024-08-12 22:48:00|MATIC|1723502880|0.419201452|0.419381283|0.4190399643|0.419381283
2024-08-12 22:49:00|MATIC|1723502940|0.419415277|0.4197802446|0.4194058065|0.4197802446
2024-08-12 22:50:00|MATIC|1723503000|0.4198808009|0.420162698|0.4198710789|0.4198710789
2024-08-12 22:51:00|MATIC|1723503060|0.4198710947|0.4200818206|0.4198524997|0.4200210584
2024-08-12 22:52:00|MATIC|1723503120|0.4199954424|0.4202958683|0.4199954424|0.4202958683
2024-08-12 22:53:00|MATIC|1723503180|0.4203231634|0.4203231634|0.4201581546|0.4202199803
2024-08-12 22:54:00|MATIC|1723503240|0.4202447391|0.4204212156|0.4202358507|0.4202380947
2024-08-12 22:55:00|MATIC|1723503300|0.4202312586|0.4202366298|0.4199545548|0.4199545548
2024-08-12 22:56:00|MATIC|1723503360|0.4199560455|0.4199791095|0.4198540288|0.4199720151
2024-08-12 22:57:00|MATIC|1723503420|0.4199705821|0.4201112774|0.419926061|0.4201060933
2024-08-12 22:58:00|MATIC|1723503480|0.4201154032|0.420470305|0.4201054322|0.4203788858
2024-08-12 22:59:00|MATIC|1723503540|0.4203867082|0.4203867082|0.4202871319|0.4202889232
2024-08-12 23:00:00|MATIC|1723503600|0.4202927308|0.4202927308|0.4201667751|0.4202690463
2024-08-12 23:01:00|MATIC|1723503660|0.4202633685|0.4206091191|0.420145533|0.4206091191
2024-08-12 23:02:00|MATIC|1723503720|0.4206869136|0.4209759689|0.4206406298|0.4209756607
2024-08-12 23:03:00|MATIC|1723503780|0.4209957845|0.421219924|0.4209283229|0.4209739268
2024-08-12 23:04:00|MATIC|1723503840|0.4209933646|0.4210273657|0.4208360388|0.4208557136
2024-08-12 23:05:00|MATIC|1723503900|0.4207942868|0.4210161851|0.4206051827|0.4210063738
2024-08-12 23:06:00|MATIC|1723503960|0.4210191269|0.4212526119|0.4210191269|0.4212316369
2024-08-12 23:07:00|MATIC|1723504020|0.4212382729|0.4216672737|0.4212382729|0.4215446976
2024-08-12 23:08:00|MATIC|1723504080|0.4214006353|0.4219165041|0.4213636491|0.4218541866
2024-08-12 23:09:00|MATIC|1723504140|0.4218502491|0.4223726425|0.4218287186|0.4222748335
2024-08-12 23:10:00|MATIC|1723504200|0.4222043318|0.4222651|0.4221048733|0.4221048733
2024-08-12 23:11:00|MATIC|1723504260|0.4220661308|0.4220661308|0.4218082942|0.4218294938
2024-08-12 23:12:00|MATIC|1723504320|0.4217827221|0.4218217115|0.421572515|0.4218185901
2024-08-12 23:13:00|MATIC|1723504380|0.4218197682|0.4219461626|0.4216215432|0.4216215432
2024-08-12 23:14:00|MATIC|1723504440|0.4215923464|0.4220329426|0.421477736|0.4219659883
2024-08-12 23:15:00|MATIC|1723504500|0.4219651686|0.4219729316|0.4214696871|0.4215930036
2024-08-12 23:16:00|MATIC|1723504560|0.4216028352|0.4221707309|0.4215193717|0.4221164196
2024-08-12 23:17:00|MATIC|1723504620|0.4221402901|0.4225777454|0.4221402901|0.4224372819
2024-08-12 23:18:00|MATIC|1723504680|0.4223214863|0.4224593316|0.4221667911|0.4224593316
2024-08-12 23:19:00|MATIC|1723504740|0.4225064879|0.4242109567|0.4225064879|0.4240953366
2024-08-12 23:20:00|MATIC|1723504800|0.4239946673|0.4262914061|0.4239946673|0.4262914061
2024-08-12 23:21:00|MATIC|1723504860|0.4262105682|0.426612089|0.4261894591|0.4263457485
2024-08-12 23:22:00|MATIC|1723504920|0.4263306901|0.4265405925|0.4260269227|0.4262285281
2024-08-12 23:23:00|MATIC|1723504980|0.4262046596|0.4262410799|0.4258691094|0.4259223976
2024-08-12 23:24:00|MATIC|1723505040|0.425947128|0.426010256|0.4255888259|0.4256353446
2024-08-12 23:25:00|MATIC|1723505100|0.4256603837|0.4257712467|0.4252829782|0.4252829782
2024-08-12 23:26:00|MATIC|1723505160|0.4252854721|0.4252854721|0.4248900416|0.4248964926
2024-08-12 23:27:00|MATIC|1723505220|0.4249603258|0.4250520933|0.4244037377|0.4244037377
2024-08-12 23:28:00|MATIC|1723505280|0.424374654|0.4243805078|0.4236528784|0.4238908651
2024-08-12 23:29:00|MATIC|1723505340|0.4238956274|0.4240613606|0.4238285116|0.4239936452
2024-08-12 23:30:00|MATIC|1723505400|0.4241300496|0.4242980723|0.42410172|0.4242541501
2024-08-12 23:31:00|MATIC|1723505460|0.4242675489|0.4244837341|0.4242675489|0.4244837341
2024-08-12 23:32:00|MATIC|1723505520|0.4245100606|0.4251626299|0.4245100606|0.4251380706
2024-08-12 23:33:00|MATIC|1723505580|0.4251630267|0.4257192857|0.4251630267|0.4254204693
2024-08-12 23:34:00|MATIC|1723505640|0.4254401675|0.4254511904|0.4250190896|0.4251572291
2024-08-12 23:35:00|MATIC|1723505700|0.4251764593|0.4260729111|0.4251725944|0.4260729111
2024-08-12 23:36:00|MATIC|1723505760|0.4260868709|0.4262002701|0.4259677916|0.4261038194
2024-08-12 23:37:00|MATIC|1723505820|0.4260881375|0.4263953774|0.4259568401|0.4263844035
2024-08-12 23:38:00|MATIC|1723505880|0.426374867|0.4264703509|0.4262218194|0.4264627368
2024-08-12 23:39:00|MATIC|1723505940|0.4264682676|0.4266378481|0.4264682676|0.4265020845
2024-08-12 23:40:00|MATIC|1723506000|0.4264880817|0.4268444642|0.4264278133|0.4268444642
2024-08-12 23:41:00|MATIC|1723506060|0.4269527436|0.427017434|0.4267341179|0.4267341179
2024-08-12 23:42:00|MATIC|1723506120|0.4266828436|0.4266828436|0.4263701767|0.4264693513
2024-08-12 23:43:00|MATIC|1723506180|0.4264289899|0.4266364907|0.4262392937|0.4266364907
2024-08-12 23:44:00|MATIC|1723506240|0.4266533052|0.4268569151|0.4266533052|0.4268492823
2024-08-12 23:45:00|MATIC|1723506300|0.4268472252|0.4268472252|0.4264667294|0.42656671
2024-08-12 23:46:00|MATIC|1723506360|0.4265267708|0.4269350923|0.4265028078|0.4269097998
2024-08-12 23:47:00|MATIC|1723506420|0.4269650819|0.4274534841|0.4269650819|0.427359894
2024-08-12 23:48:00|MATIC|1723506480|0.4273409806|0.4277650411|0.4273409806|0.4275240543
2024-08-12 23:49:00|MATIC|1723506540|0.427448833|0.427668747|0.427448833|0.4274941418
2024-08-12 23:50:00|MATIC|1723506600|0.427462511|0.4274690327|0.4270012306|0.4270074843
2024-08-12 23:51:00|MATIC|1723506660|0.4270161952|0.4271665966|0.4269319481|0.4270541793
2024-08-12 23:52:00|MATIC|1723506720|0.4270295998|0.4270295998|0.4264928821|0.4267531127
2024-08-12 23:53:00|MATIC|1723506780|0.4267050207|0.42716834|0.4267050207|0.42716834
2024-08-12 23:54:00|MATIC|1723506840|0.4271678908|0.4272531702|0.4268521264|0.4268985707
2024-08-12 23:55:00|MATIC|1723506900|0.4268982656|0.4268982656|0.4266510302|0.4267918594
2024-08-12 23:56:00|MATIC|1723506960|0.4266457275|0.4266505002|0.4264585797|0.4265032524
2024-08-12 23:57:00|MATIC|1723507020|0.4265349429|0.4265349429|0.4263456392|0.4264293449
2024-08-12 23:58:00|MATIC|1723507080|0.4264171611|0.4266275716|0.4264031846|0.4266275716
2024-08-12 23:59:00|MATIC|1723507140|0.4266307897|0.4268145191|0.4265992952|0.4266520637
2024-08-13 00:00:00|MATIC|1723507200|0.4266615504|0.4266999458|0.4265983382|0.4266373137
2024-08-13 00:01:00|MATIC|1723507260|0.4266386621|0.426654035|0.4252833677|0.4255716248
2024-08-13 00:02:00|MATIC|1723507320|0.4256269565|0.425751255|0.4254160469|0.4257421651
2024-08-13 00:03:00|MATIC|1723507380|0.4257501592|0.4257501592|0.4251687158|0.4253416283
2024-08-13 00:04:00|MATIC|1723507440|0.4253164573|0.4254042897|0.4249275772|0.4251987618
2024-08-13 00:05:00|MATIC|1723507500|0.4252813712|0.4258245473|0.4252795652|0.4256419728
2024-08-13 00:06:00|MATIC|1723507560|0.4256672861|0.4260391857|0.4255427417|0.4260391857
2024-08-13 00:07:00|MATIC|1723507620|0.4260773279|0.4265950136|0.4259633254|0.4265784715
2024-08-13 00:08:00|MATIC|1723507680|0.426588808|0.4266339129|0.4258958631|0.4260152064
2024-08-13 00:09:00|MATIC|1723507740|0.4260304828|0.4261953075|0.4255522924|0.4255672312
2024-08-13 00:10:00|MATIC|1723507800|0.4256280111|0.4259513757|0.425622985|0.4259190339
2024-08-13 00:11:00|MATIC|1723507860|0.4259394461|0.4259394461|0.4254147174|0.4254616338
2024-08-13 00:12:00|MATIC|1723507920|0.4254632467|0.4254632467|0.4249330852|0.4249668619
2024-08-13 00:13:00|MATIC|1723507980|0.4248715783|0.4249376348|0.4241207601|0.4241207601
2024-08-13 00:14:00|MATIC|1723508040|0.4240204407|0.4241290383|0.4237332723|0.4239074109
2024-08-13 00:15:00|MATIC|1723508100|0.4238990069|0.4243981252|0.4238769828|0.424360304
2024-08-13 00:16:00|MATIC|1723508160|0.4243428859|0.4245804365|0.4241639089|0.4245804365
2024-08-13 00:17:00|MATIC|1723508220|0.4247053031|0.4247475137|0.4243525243|0.4243727029
2024-08-13 00:18:00|MATIC|1723508280|0.4243800458|0.4245361138|0.4242205052|0.424289263
2024-08-13 00:19:00|MATIC|1723508340|0.4242833917|0.4243564072|0.4238103107|0.4239008163
2024-08-13 00:20:00|MATIC|1723508400|0.4239528512|0.424124751|0.4237943611|0.424124751
2024-08-13 00:21:00|MATIC|1723508460|0.4241116562|0.4242085595|0.4239308958|0.4239628533
2024-08-13 00:22:00|MATIC|1723508520|0.4239857436|0.4240789285|0.423677132|0.4239439326
2024-08-13 00:23:00|MATIC|1723508580|0.423964287|0.4240013273|0.4235198617|0.4235507439
2024-08-13 00:24:00|MATIC|1723508640|0.423621309|0.423621309|0.4233544562|0.4233544562
2024-08-13 00:25:00|MATIC|1723508700|0.423439146|0.4243378755|0.4234102151|0.4243378755
2024-08-13 00:26:00|MATIC|1723508760|0.424329066|0.4250009624|0.4243281609|0.42482746
2024-08-13 00:27:00|MATIC|1723508820|0.4248627716|0.4252037546|0.4248341321|0.4249357029
2024-08-13 00:28:00|MATIC|1723508880|0.4249386823|0.4253225842|0.4249386823|0.4253052223
2024-08-13 00:29:00|MATIC|1723508940|0.4253409752|0.4253969644|0.4252184066|0.4253969644
2024-08-13 00:30:00|MATIC|1723509000|0.4253118346|0.4253484902|0.4251778573|0.4252616295
2024-08-13 00:31:00|MATIC|1723509060|0.4252047409|0.4255699989|0.4249803113|0.4255699989
2024-08-13 00:32:00|MATIC|1723509120|0.4256197853|0.4263379534|0.4255275414|0.4260542519
2024-08-13 00:33:00|MATIC|1723509180|0.4259866686|0.4262900995|0.4259866686|0.4262900995
2024-08-13 00:34:00|MATIC|1723509240|0.4263448203|0.4263448203|0.4251539945|0.4253895823
2024-08-13 00:35:00|MATIC|1723509300|0.4254181445|0.4254573564|0.4243261847|0.4245573225
2024-08-13 00:36:00|MATIC|1723509360|0.4246021163|0.425673255|0.4246004906|0.4255642659
2024-08-13 00:37:00|MATIC|1723509420|0.4255251116|0.4255738577|0.4249303258|0.4252300188
2024-08-13 00:38:00|MATIC|1723509480|0.4252211747|0.425222409|0.4249091903|0.4251805667
2024-08-13 00:39:00|MATIC|1723509540|0.4252233949|0.425311006|0.4246814567|0.4249374519
2024-08-13 00:40:00|MATIC|1723509600|0.4249796012|0.4249961337|0.4248020849|0.4248020849
2024-08-13 00:41:00|MATIC|1723509660|0.4247431032|0.4248955573|0.4244414314|0.4248012268
2024-08-13 00:42:00|MATIC|1723509720|0.4249193602|0.4253068554|0.4249193602|0.4252231612
2024-08-13 00:43:00|MATIC|1723509780|0.425291108|0.4256218918|0.4252722019|0.4255369793
2024-08-13 00:44:00|MATIC|1723509840|0.4254801939|0.4255360871|0.4252184199|0.4252184199
2024-08-13 00:45:00|MATIC|1723509900|0.4251576964|0.4251666313|0.424894029|0.4249129708
2024-08-13 00:46:00|MATIC|1723509960|0.424852507|0.424852507|0.4245940348|0.4245940348
2024-08-13 00:47:00|MATIC|1723510020|0.424622692|0.424622692|0.4242860234|0.4243007112
2024-08-13 00:48:00|MATIC|1723510080|0.4242547442|0.4243893806|0.4241432268|0.424353914
2024-08-13 00:49:00|MATIC|1723510140|0.4243512592|0.4243512592|0.4241744692|0.4242925951
2024-08-13 00:50:00|MATIC|1723510200|0.4242067129|0.424992945|0.4240696845|0.424992945
2024-08-13 00:51:00|MATIC|1723510260|0.4249758735|0.4259200424|0.4249095337|0.4257207864
2024-08-13 00:52:00|MATIC|1723510320|0.4256735714|0.4260673246|0.4256116896|0.4259985726
2024-08-13 00:53:00|MATIC|1723510380|0.4258674595|0.4258674595|0.4251066317|0.4254392407
2024-08-13 00:54:00|MATIC|1723510440|0.4254437714|0.4254437714|0.4250298695|0.4250298695
2024-08-13 00:55:00|MATIC|1723510500|0.4250001578|0.4251617643|0.4246886518|0.4250965033
2024-08-13 00:56:00|MATIC|1723510560|0.4251114914|0.425478422|0.4247459885|0.42483162
2024-08-13 00:57:00|MATIC|1723510620|0.4247806942|0.4251641205|0.4247806942|0.4250725601
2024-08-13 00:58:00|MATIC|1723510680|0.4251014376|0.4251887279|0.4249245604|0.424965985
2024-08-13 00:59:00|MATIC|1723510740|0.4249641196|0.4249641196|0.424629033|0.424629033
2024-08-13 01:00:00|MATIC|1723510800|0.4246291039|0.4246291039|0.4243347782|0.4244327893
2024-08-13 01:01:00|MATIC|1723510860|0.4244214821|0.4246974373|0.4243574254|0.4245920912
2024-08-13 01:02:00|MATIC|1723510920|0.4245789964|0.4248860339|0.4245740196|0.424657584
2024-08-13 01:03:00|MATIC|1723510980|0.4246081488|0.4247701192|0.4246081488|0.4247265769
2024-08-13 01:04:00|MATIC|1723511040|0.4247561537|0.4248867548|0.4244460709|0.4248729449
2024-08-13 01:05:00|MATIC|1723511100|0.4247693137|0.4248140525|0.424295814|0.424295814
2024-08-13 01:06:00|MATIC|1723511160|0.4240284717|0.4244366627|0.4238340595|0.4242442488
2024-08-13 01:07:00|MATIC|1723511220|0.4242662097|0.4243466949|0.4234181764|0.4234181764
2024-08-13 01:08:00|MATIC|1723511280|0.4235004221|0.423578507|0.4229484958|0.4230324847
2024-08-13 01:09:00|MATIC|1723511340|0.4231408275|0.4235489985|0.4231272972|0.4235136253
2024-08-13 01:10:00|MATIC|1723511400|0.42349651|0.4240105581|0.4234150013|0.4240085948
2024-08-13 01:11:00|MATIC|1723511460|0.4240623212|0.424204382|0.4237949572|0.4239588939
2024-08-13 01:12:00|MATIC|1723511520|0.4239492919|0.4239836968|0.423619809|0.4236464942
2024-08-13 01:13:00|MATIC|1723511580|0.4235911976|0.4237966694|0.4233897787|0.4233897787
2024-08-13 01:14:00|MATIC|1723511640|0.4233327993|0.4233415903|0.4231633377|0.4231633377
2024-08-13 01:15:00|MATIC|1723511700|0.4231600446|0.4232883168|0.4230565914|0.4230578981
2024-08-13 01:16:00|MATIC|1723511760|0.4230578939|0.4231525425|0.4224803382|0.4224803382
2024-08-13 01:17:00|MATIC|1723511820|0.4223811583|0.4229418936|0.4223811583|0.4228742029
2024-08-13 01:18:00|MATIC|1723511880|0.4228846173|0.423202655|0.4228332669|0.4231423373
2024-08-13 01:19:00|MATIC|1723511940|0.4231375891|0.4236953726|0.4231375891|0.4235333639
2024-08-13 01:20:00|MATIC|1723512000|0.4234920872|0.4239751427|0.4233496077|0.4239751427
2024-08-13 01:21:00|MATIC|1723512060|0.4239677883|0.4240405615|0.423776004|0.4239639866
2024-08-13 01:22:00|MATIC|1723512120|0.4239130127|0.4239130127|0.4233963886|0.4236058658
2024-08-13 01:23:00|MATIC|1723512180|0.4235707373|0.4238975164|0.4235536217|0.423891962
2024-08-13 01:24:00|MATIC|1723512240|0.4238838378|0.4240525089|0.4238838378|0.4240525089
2024-08-13 01:25:00|MATIC|1723512300|0.4240807252|0.4246100943|0.4240807252|0.4245268262
2024-08-13 01:26:00|MATIC|1723512360|0.4244476162|0.4247055785|0.4242477356|0.4247055785
2024-08-13 01:27:00|MATIC|1723512420|0.4246944586|0.4248897912|0.4245968921|0.4248225139
2024-08-13 01:28:00|MATIC|1723512480|0.4248162197|0.4248965125|0.424756656|0.4248686426
2024-08-13 01:29:00|MATIC|1723512540|0.4248711301|0.4249323596|0.4244659515|0.4244659515
2024-08-13 01:30:00|MATIC|1723512600|0.4244632436|0.4244632436|0.4241093504|0.424187646
2024-08-13 01:31:00|MATIC|1723512660|0.4241891883|0.424246102|0.4236257351|0.4236257351
2024-08-13 01:32:00|MATIC|1723512720|0.4235878174|0.4238735786|0.423571736|0.4238735786
2024-08-13 01:33:00|MATIC|1723512780|0.4238772283|0.4244601187|0.4238772283|0.4244517759
2024-08-13 01:34:00|MATIC|1723512840|0.4244451251|0.4245803801|0.4244451251|0.4245278327
2024-08-13 01:35:00|MATIC|1723512900|0.4245838464|0.4247151085|0.424570444|0.424613374
2024-08-13 01:36:00|MATIC|1723512960|0.4246157838|0.4250144872|0.4245844517|0.4248746346
2024-08-13 01:37:00|MATIC|1723513020|0.4248680694|0.4252437833|0.4248680694|0.4252024269
2024-08-13 01:38:00|MATIC|1723513080|0.4252754642|0.4256447864|0.4252754642|0.4256261953
2024-08-13 01:39:00|MATIC|1723513140|0.4254783946|0.4254783946|0.4252749882|0.4252749882
2024-08-13 01:40:00|MATIC|1723513200|0.4251477629|0.425169834|0.425040187|0.4250898657
2024-08-13 01:41:00|MATIC|1723513260|0.4250952402|0.4254508557|0.4250862303|0.4254287928
2024-08-13 01:42:00|MATIC|1723513320|0.4254266955|0.4257401426|0.4253780588|0.4253780588
2024-08-13 01:43:00|MATIC|1723513380|0.4253271075|0.4253690924|0.4252770718|0.4253499268
2024-08-13 01:44:00|MATIC|1723513440|0.4253400155|0.4253400155|0.4251509084|0.4251957605
2024-08-13 01:45:00|MATIC|1723513500|0.4252779638|0.4254384373|0.4252779638|0.4253693311
2024-08-13 01:46:00|MATIC|1723513560|0.4253711869|0.4255397646|0.4252906856|0.4254301598
2024-08-13 01:47:00|MATIC|1723513620|0.4254299815|0.4256470729|0.4254299815|0.4256083914
2024-08-13 01:48:00|MATIC|1723513680|0.4255740891|0.425615423|0.4254846195|0.4254884961
2024-08-13 01:49:00|MATIC|1723513740|0.4254947604|0.4255108686|0.4254424769|0.425494382
2024-08-13 01:50:00|MATIC|1723513800|0.4255916912|0.4258365917|0.4255851494|0.4257520847
2024-08-13 01:51:00|MATIC|1723513860|0.4257773098|0.4261766989|0.4257773098|0.4260663182
2024-08-13 01:52:00|MATIC|1723513920|0.4260426242|0.4264659998|0.4260294675|0.4263870789
2024-08-13 01:53:00|MATIC|1723513980|0.4263219264|0.4263639144|0.4259543452|0.4259698587
2024-08-13 01:54:00|MATIC|1723514040|0.4260256777|0.4263878431|0.4260256777|0.4263871919
2024-08-13 01:55:00|MATIC|1723514100|0.4263909824|0.4265352641|0.4263477978|0.4265352641
2024-08-13 01:56:00|MATIC|1723514160|0.4267532271|0.4271936414|0.4267532271|0.4268264551
2024-08-13 01:57:00|MATIC|1723514220|0.4268277392|0.4268277392|0.4265966696|0.4266048991
2024-08-13 01:58:00|MATIC|1723514280|0.4266007289|0.426693105|0.4264045703|0.4266523073
2024-08-13 01:59:00|MATIC|1723514340|0.4266414844|0.4266414844|0.4260863719|0.426359516
2024-08-13 02:00:00|MATIC|1723514400|0.4264230724|0.4267115572|0.4264230724|0.4266421507
2024-08-13 02:01:00|MATIC|1723514460|0.4266279306|0.4266729328|0.4260953475|0.4261180579
2024-08-13 02:02:00|MATIC|1723514520|0.4261859269|0.4267893075|0.4261859269|0.4267675874
2024-08-13 02:03:00|MATIC|1723514580|0.4267311037|0.4267369543|0.4261979599|0.4262326623
2024-08-13 02:04:00|MATIC|1723514640|0.4260359953|0.4260359953|0.4248142094|0.4251098232
2024-08-13 02:05:00|MATIC|1723514700|0.4249579411|0.4251720219|0.4249052245|0.4250749638
2024-08-13 02:06:00|MATIC|1723514760|0.4250566134|0.4254395541|0.4250566134|0.4252833661
2024-08-13 02:07:00|MATIC|1723514820|0.4253143035|0.4253143035|0.4245112775|0.4245112775
2024-08-13 02:08:00|MATIC|1723514880|0.4245057638|0.4245770993|0.4243396857|0.4245770993
2024-08-13 02:09:00|MATIC|1723514940|0.424614137|0.4248609637|0.424614137|0.4246691316
2024-08-13 02:10:00|MATIC|1723515000|0.424657655|0.4247550951|0.424589058|0.4246376379
2024-08-13 02:11:00|MATIC|1723515060|0.4246178997|0.4246178997|0.424219493|0.424233173
2024-08-13 02:12:00|MATIC|1723515120|0.4242181626|0.4242181626|0.4236327367|0.4237873021
2024-08-13 02:13:00|MATIC|1723515180|0.4237846323|0.4237846323|0.4232159528|0.4233728989
2024-08-13 02:14:00|MATIC|1723515240|0.4234739869|0.4234739869|0.4231273554|0.4231273554
2024-08-13 02:15:00|MATIC|1723515300|0.4227160255|0.4229368251|0.4226159245|0.4227618957
2024-08-13 02:16:00|MATIC|1723515360|0.4227840275|0.4227840275|0.4215804236|0.4216923021
2024-08-13 02:17:00|MATIC|1723515420|0.4216916471|0.4222128503|0.4215300994|0.4220460894
2024-08-13 02:18:00|MATIC|1723515480|0.4220167563|0.4225294466|0.4219954554|0.4225126024
2024-08-13 02:19:00|MATIC|1723515540|0.4225252069|0.4227240447|0.4224313095|0.422555862
2024-08-13 02:20:00|MATIC|1723515600|0.4225496383|0.4225496383|0.4217961928|0.4221985286
2024-08-13 02:21:00|MATIC|1723515660|0.422270602|0.4223133779|0.4220836473|0.4223133779
2024-08-13 02:22:00|MATIC|1723515720|0.4224385357|0.4225379409|0.4224149382|0.4225279868
2024-08-13 02:23:00|MATIC|1723515780|0.4224816151|0.4224816151|0.4220716864|0.4221096029
2024-08-13 02:24:00|MATIC|1723515840|0.4221400217|0.4224005142|0.4221400217|0.4223419496
2024-08-13 02:25:00|MATIC|1723515900|0.4224137698|0.4224563532|0.4221455243|0.4221455243
2024-08-13 02:26:00|MATIC|1723515960|0.4221374088|0.4224334958|0.4220824354|0.422411153
2024-08-13 02:27:00|MATIC|1723516020|0.4224120535|0.4226762487|0.4224116874|0.4225968322
2024-08-13 02:28:00|MATIC|1723516080|0.4225959778|0.4225959778|0.4224090389|0.4224090389
2024-08-13 02:29:00|MATIC|1723516140|0.4224814743|0.4229864202|0.4224684226|0.422961452
2024-08-13 02:30:00|MATIC|1723516200|0.4229283346|0.4230509306|0.4229101027|0.4229941019
2024-08-13 02:31:00|MATIC|1723516260|0.4229498794|0.4229498794|0.4227235798|0.4229346429
2024-08-13 02:32:00|MATIC|1723516320|0.4229880869|0.4231103878|0.4229722322|0.4230855422
2024-08-13 02:33:00|MATIC|1723516380|0.4230959365|0.4230970878|0.4230334325|0.4230970878
2024-08-13 02:34:00|MATIC|1723516440|0.4230816424|0.4234129947|0.4230809555|0.4232573728
2024-08-13 02:35:00|MATIC|1723516500|0.4232552048|0.4232844017|0.4227907077|0.4229259821
2024-08-13 02:36:00|MATIC|1723516560|0.4229137458|0.4229542651|0.4227563986|0.4229105994
2024-08-13 02:37:00|MATIC|1723516620|0.4229116074|0.4230190671|0.4226158545|0.4226158545
2024-08-13 02:38:00|MATIC|1723516680|0.4226931457|0.4228077834|0.422684448|0.4227425082
2024-08-13 02:39:00|MATIC|1723516740|0.4227287281|0.4227287281|0.4223091472|0.4225406086
2024-08-13 02:40:00|MATIC|1723516800|0.4225474896|0.4225839921|0.4224419153|0.4224419153
2024-08-13 02:41:00|MATIC|1723516860|0.4224504503|0.4224504503|0.422244683|0.4223420172
2024-08-13 02:42:00|MATIC|1723516920|0.422446098|0.422722579|0.422446098|0.4227215808
2024-08-13 02:43:00|MATIC|1723516980|0.4227326515|0.423025694|0.4226964162|0.4229477031
2024-08-13 02:44:00|MATIC|1723517040|0.4229234408|0.4232312808|0.4228909848|0.4232312808
2024-08-13 02:45:00|MATIC|1723517100|0.4232292175|0.4234276244|0.423228346|0.4232318232
2024-08-13 02:46:00|MATIC|1723517160|0.4232306757|0.4233554582|0.4230834272|0.4233554582
2024-08-13 02:47:00|MATIC|1723517220|0.4234433983|0.4237161376|0.423337092|0.4236895524
2024-08-13 02:48:00|MATIC|1723517280|0.4236886289|0.4237662833|0.4233640967|0.4233673251
2024-08-13 02:49:00|MATIC|1723517340|0.423346247|0.423346247|0.4231528674|0.4232296337
2024-08-13 02:50:00|MATIC|1723517400|0.4232342563|0.4232820513|0.4232064118|0.4232403499
2024-08-13 02:51:00|MATIC|1723517460|0.4232347176|0.4233741546|0.423183522|0.4232359701
2024-08-13 02:52:00|MATIC|1723517520|0.4232555895|0.4235330169|0.423179752|0.4235330169
2024-08-13 02:53:00|MATIC|1723517580|0.4235412647|0.4236843278|0.4235094978|0.42351678
2024-08-13 02:54:00|MATIC|1723517640|0.4235132451|0.4235214228|0.4233501914|0.4234575787
2024-08-13 02:55:00|MATIC|1723517700|0.4234408217|0.4234408217|0.4232658049|0.4233167198
2024-08-13 02:56:00|MATIC|1723517760|0.4233106399|0.4233106399|0.42322702|0.4232470631
2024-08-13 02:57:00|MATIC|1723517820|0.4232430512|0.423257673|0.4232197023|0.4232569756
2024-08-13 02:58:00|MATIC|1723517880|0.4232632959|0.4237382498|0.4232632959|0.4237382498
2024-08-13 02:59:00|MATIC|1723517940|0.4237349758|0.4238051449|0.4235872319|0.4236165182
2024-08-13 03:00:00|MATIC|1723518000|0.4236471456|0.4237458631|0.4236469483|0.4237458631
2024-08-13 03:01:00|MATIC|1723518060|0.4237343011|0.4238083383|0.4236145535|0.4236489851
2024-08-13 03:02:00|MATIC|1723518120|0.4236583656|0.4238060705|0.4234459768|0.4234949955
2024-08-13 03:03:00|MATIC|1723518180|0.4234879465|0.4235109406|0.4233501914|0.423430538
2024-08-13 03:04:00|MATIC|1723518240|0.4233545314|0.4233706464|0.4231957039|0.4233706464
2024-08-13 03:05:00|MATIC|1723518300|0.4233886676|0.4237650113|0.423377682|0.4236595324
2024-08-13 03:06:00|MATIC|1723518360|0.423630147|0.423630147|0.4234351598|0.4234351598
2024-08-13 03:07:00|MATIC|1723518420|0.4234376511|0.4234376511|0.4232274218|0.4232274218
2024-08-13 03:08:00|MATIC|1723518480|0.4231937966|0.4231937966|0.4228251403|0.4228251403
2024-08-13 03:09:00|MATIC|1723518540|0.4228354466|0.4231984573|0.4228354466|0.4231984573
2024-08-13 03:10:00|MATIC|1723518600|0.423223958|0.423223958|0.4223188711|0.4224236361
2024-08-13 03:11:00|MATIC|1723518660|0.4225147876|0.4225794204|0.4214804443|0.4216517693
2024-08-13 03:12:00|MATIC|1723518720|0.4215753969|0.4215807186|0.4200869805|0.4202572168
2024-08-13 03:13:00|MATIC|1723518780|0.4202958257|0.4211539528|0.4202958257|0.4211539528
2024-08-13 03:14:00|MATIC|1723518840|0.4211456385|0.4214816932|0.4208634506|0.4214816932
2024-08-13 03:15:00|MATIC|1723518900|0.4215535935|0.4215535935|0.4207396503|0.4207396503
2024-08-13 03:16:00|MATIC|1723518960|0.4207527795|0.4207856908|0.4201386925|0.4205151905
2024-08-13 03:17:00|MATIC|1723519020|0.4205157739|0.4207450839|0.4203200533|0.4206974178
2024-08-13 03:18:00|MATIC|1723519080|0.4207145677|0.4214729043|0.4207145677|0.4210363558
2024-08-13 03:19:00|MATIC|1723519140|0.4210301751|0.4212801793|0.4208997262|0.4211272981
2024-08-13 03:20:00|MATIC|1723519200|0.4211310102|0.4230502901|0.4211310102|0.4227626617
2024-08-13 03:21:00|MATIC|1723519260|0.4227611527|0.4231805572|0.422385057|0.4226164514
2024-08-13 03:22:00|MATIC|1723519320|0.4226101617|0.4226101617|0.4219912884|0.4219912884
2024-08-13 03:23:00|MATIC|1723519380|0.4219712667|0.4219712667|0.4211360972|0.4213346296
2024-08-13 03:24:00|MATIC|1723519440|0.4213340155|0.421479659|0.4211191713|0.4214252741
2024-08-13 03:25:00|MATIC|1723519500|0.4214337567|0.4214907567|0.4212531435|0.4214907567
2024-08-13 03:26:00|MATIC|1723519560|0.421604942|0.4217395771|0.4214108861|0.4214108861
2024-08-13 03:27:00|MATIC|1723519620|0.4214254382|0.4214254382|0.4208205537|0.4209855718
2024-08-13 03:28:00|MATIC|1723519680|0.4209786784|0.4212609897|0.4209768655|0.4212364504
2024-08-13 03:29:00|MATIC|1723519740|0.4212356437|0.4214659463|0.4212356437|0.4213159422
2024-08-13 03:30:00|MATIC|1723519800|0.4213151575|0.4213151575|0.4210562728|0.4211769441
2024-08-13 03:31:00|MATIC|1723519860|0.420946057|0.4213364207|0.4208254563|0.4213296831
2024-08-13 03:32:00|MATIC|1723519920|0.4213254402|0.4213840144|0.4206588752|0.4206941884
2024-08-13 03:33:00|MATIC|1723519980|0.4206941966|0.4206941966|0.4202963233|0.4202963233
2024-08-13 03:34:00|MATIC|1723520040|0.4203084081|0.4205377579|0.4202196688|0.4205377579
2024-08-13 03:35:00|MATIC|1723520100|0.4205356871|0.4205500477|0.4202636961|0.4205311347
2024-08-13 03:36:00|MATIC|1723520160|0.4206192427|0.4206781165|0.4205040277|0.4205148304
2024-08-13 03:37:00|MATIC|1723520220|0.420506891|0.420508767|0.4201697362|0.4201953897
2024-08-13 03:38:00|MATIC|1723520280|0.4201953847|0.4202216343|0.4197058069|0.4198599212
2024-08-13 03:39:00|MATIC|1723520340|0.4198718724|0.4200217939|0.4198055367|0.4198136891
2024-08-13 03:40:00|MATIC|1723520400|0.4198224131|0.4198474572|0.4196221347|0.4196221347
2024-08-13 03:41:00|MATIC|1723520460|0.4197405927|0.4200396133|0.4197113026|0.4200396133
2024-08-13 03:42:00|MATIC|1723520520|0.4200248231|0.4200466964|0.4199392853|0.4199392853
2024-08-13 03:43:00|MATIC|1723520580|0.41994292|0.4199453146|0.4198038275|0.4198353724
2024-08-13 03:44:00|MATIC|1723520640|0.4198786418|0.4199882374|0.4195356886|0.4196183596
2024-08-13 03:45:00|MATIC|1723520700|0.419629992|0.4197306254|0.4193494381|0.4194821472
2024-08-13 03:46:00|MATIC|1723520760|0.4194900716|0.4194918833|0.4190014989|0.4190034382
2024-08-13 03:47:00|MATIC|1723520820|0.4189534086|0.4189534086|0.4184942934|0.4185609809
2024-08-13 03:48:00|MATIC|1723520880|0.4185011826|0.4190444037|0.4185011826|0.4189434691
2024-08-13 03:49:00|MATIC|1723520940|0.4189401446|0.4190136957|0.4188813473|0.4189988508
2024-08-13 03:50:00|MATIC|1723521000|0.4190113597|0.4190133271|0.4187154685|0.4187154685
2024-08-13 03:51:00|MATIC|1723521060|0.4187330208|0.4187330208|0.4183367247|0.4183650441
2024-08-13 03:52:00|MATIC|1723521120|0.4184093637|0.4187591208|0.418258868|0.4185455388
2024-08-13 03:53:00|MATIC|1723521180|0.4185481003|0.4185516543|0.418086916|0.418361727
2024-08-13 03:54:00|MATIC|1723521240|0.4182995155|0.418488029|0.41829244|0.418405424
2024-08-13 03:55:00|MATIC|1723521300|0.4184129971|0.4184649271|0.4183544949|0.418461702
2024-08-13 03:56:00|MATIC|1723521360|0.4183742796|0.4183742796|0.4180555236|0.4181492275
2024-08-13 03:57:00|MATIC|1723521420|0.4181556834|0.4181556834|0.4179991159|0.4180879353
2024-08-13 03:58:00|MATIC|1723521480|0.4180855246|0.4182977029|0.4177983775|0.4182444957
2024-08-13 03:59:00|MATIC|1723521540|0.4182391558|0.4184240409|0.4182391558|0.4183665612
2024-08-13 04:00:00|MATIC|1723521600|0.4183742341|0.4184379083|0.4183431295|0.4184290981
2024-08-13 04:01:00|MATIC|1723521660|0.4184212728|0.4184472394|0.4183277946|0.4183621043
2024-08-13 04:02:00|MATIC|1723521720|0.4183685093|0.4184559326|0.4183352789|0.4183526603
2024-08-13 04:03:00|MATIC|1723521780|0.4183532541|0.4183532541|0.4178780243|0.4178780243
2024-08-13 04:04:00|MATIC|1723521840|0.4178045586|0.4178197301|0.4174030432|0.4174092359
2024-08-13 04:05:00|MATIC|1723521900|0.4173746845|0.4173746845|0.4169856872|0.4173289404
2024-08-13 04:06:00|MATIC|1723521960|0.417334393|0.4175865398|0.417334393|0.417493076
2024-08-13 04:07:00|MATIC|1723522020|0.4174702241|0.4174822715|0.4172613827|0.4172819721
2024-08-13 04:08:00|MATIC|1723522080|0.4173171408|0.4175658469|0.4172341877|0.4172399865
2024-08-13 04:09:00|MATIC|1723522140|0.4172094077|0.417290594|0.4170554465|0.4170841723
2024-08-13 04:10:00|MATIC|1723522200|0.4170846455|0.4170883035|0.4169022347|0.4169270781
2024-08-13 04:11:00|MATIC|1723522260|0.4169141582|0.4169593032|0.4167318982|0.4167613611
2024-08-13 04:12:00|MATIC|1723522320|0.4167564072|0.4167564072|0.4163787753|0.4164853591
2024-08-13 04:13:00|MATIC|1723522380|0.4165085014|0.4167606862|0.4165083195|0.4167307011
2024-08-13 04:14:00|MATIC|1723522440|0.4167552228|0.4168351806|0.4165912504|0.4165951225
2024-08-13 04:15:00|MATIC|1723522500|0.4165745008|0.4167209217|0.4165455379|0.4167209217
2024-08-13 04:16:00|MATIC|1723522560|0.4167063355|0.4170980851|0.4165320887|0.4168903608
2024-08-13 04:17:00|MATIC|1723522620|0.416878492|0.4176405938|0.4168736228|0.4176405938
2024-08-13 04:18:00|MATIC|1723522680|0.4177724317|0.4177825751|0.4175338322|0.4175742269
2024-08-13 04:19:00|MATIC|1723522740|0.4175364153|0.418018037|0.4174516756|0.4175650401
2024-08-13 04:20:00|MATIC|1723522800|0.4175576517|0.4177568022|0.4175358701|0.4177209318
2024-08-13 04:21:00|MATIC|1723522860|0.4176839401|0.4180315085|0.4176839401|0.4179792341
2024-08-13 04:22:00|MATIC|1723522920|0.4179728923|0.4183045954|0.4179513195|0.4183045954
2024-08-13 04:23:00|MATIC|1723522980|0.41832619|0.4190471646|0.4183259983|0.4190471646
2024-08-13 04:24:00|MATIC|1723523040|0.419085759|0.4195906213|0.419085759|0.4195637364
2024-08-13 04:25:00|MATIC|1723523100|0.419497061|0.419497061|0.4192397783|0.4192523709
2024-08-13 04:26:00|MATIC|1723523160|0.419243874|0.419243874|0.4185372361|0.4185372361
2024-08-13 04:27:00|MATIC|1723523220|0.418546174|0.4186957147|0.4184492898|0.4186323863
2024-08-13 04:28:00|MATIC|1723523280|0.418619922|0.4190585026|0.418545592|0.4190487976
2024-08-13 04:29:00|MATIC|1723523340|0.419050949|0.419050949|0.4188331343|0.4188929261
2024-08-13 04:30:00|MATIC|1723523400|0.4188518832|0.4192777461|0.4188518832|0.4192097379
2024-08-13 04:31:00|MATIC|1723523460|0.4192191583|0.4193692437|0.4189742943|0.4189742943
2024-08-13 04:32:00|MATIC|1723523520|0.4190150773|0.4194978589|0.4189019583|0.4194885829
2024-08-13 04:33:00|MATIC|1723523580|0.4194917428|0.4198736127|0.4194917428|0.419753093
2024-08-13 04:34:00|MATIC|1723523640|0.4198049376|0.4199448314|0.4196862688|0.4196862688
2024-08-13 04:35:00|MATIC|1723523700|0.4197048481|0.4197171972|0.4195559839|0.419666921
2024-08-13 04:36:00|MATIC|1723523760|0.4196729208|0.4196776738|0.4194098002|0.419562895
2024-08-13 04:37:00|MATIC|1723523820|0.4196271166|0.4197458118|0.4194856563|0.4195585878
2024-08-13 04:38:00|MATIC|1723523880|0.4195650131|0.4196214225|0.4194908163|0.4195216381
2024-08-13 04:39:00|MATIC|1723523940|0.4195226319|0.4196858254|0.4194673109|0.4196642003
2024-08-13 04:40:00|MATIC|1723524000|0.419732469|0.4200421655|0.4196336976|0.4200421655
2024-08-13 04:41:00|MATIC|1723524060|0.420044655|0.4201553871|0.4199414758|0.4200552457
2024-08-13 04:42:00|MATIC|1723524120|0.4200544138|0.4200544138|0.4197235413|0.4197944727
2024-08-13 04:43:00|MATIC|1723524180|0.4197996378|0.4201572026|0.4197583295|0.4201436129
2024-08-13 04:44:00|MATIC|1723524240|0.420161759|0.4202229375|0.420161759|0.4202229375
2024-08-13 04:45:00|MATIC|1723524300|0.4202143542|0.4203068554|0.4201714044|0.4202358182
2024-08-13 04:46:00|MATIC|1723524360|0.4202115149|0.4202115149|0.4199083824|0.4199795567
2024-08-13 04:47:00|MATIC|1723524420|0.4198897182|0.4199311349|0.4197530494|0.4199257832
2024-08-13 04:48:00|MATIC|1723524480|0.4199679843|0.4199679843|0.4196922919|0.41981062
2024-08-13 04:49:00|MATIC|1723524540|0.4198026672|0.4198223727|0.4196519577|0.4196519577
2024-08-13 04:50:00|MATIC|1723524600|0.419667944|0.4197330466|0.4196072033|0.4196883472
2024-08-13 04:51:00|MATIC|1723524660|0.4197274486|0.4197580492|0.4196426233|0.4197554229
2024-08-13 04:52:00|MATIC|1723524720|0.4197942244|0.4200487747|0.4197942244|0.4198748779
2024-08-13 04:53:00|MATIC|1723524780|0.4198768676|0.4201170597|0.4198768676|0.4199790757
2024-08-13 04:54:00|MATIC|1723524840|0.4200753129|0.4201573985|0.41990154|0.41990154
2024-08-13 04:55:00|MATIC|1723524900|0.4198101435|0.4198544878|0.4197517911|0.419840078
2024-08-13 04:56:00|MATIC|1723524960|0.419878891|0.4198991151|0.4198121839|0.4198834445
2024-08-13 04:57:00|MATIC|1723525020|0.4199903014|0.4203169286|0.4199903014|0.4203169286
2024-08-13 04:58:00|MATIC|1723525080|0.4203659323|0.4203659323|0.4201995441|0.4202324536
2024-08-13 04:59:00|MATIC|1723525140|0.420218404|0.4202360348|0.4201092611|0.4202059259
2024-08-13 05:00:00|MATIC|1723525200|0.4201969589|0.4202107474|0.4201603732|0.4201857282
2024-08-13 05:01:00|MATIC|1723525260|0.4202546303|0.4202546303|0.4201386781|0.4201791525
2024-08-13 05:02:00|MATIC|1723525320|0.4201959944|0.4201959944|0.419842874|0.4198690958
2024-08-13 05:03:00|MATIC|1723525380|0.4198416783|0.419922457|0.4196500688|0.419922457
2024-08-13 05:04:00|MATIC|1723525440|0.4199261224|0.419958908|0.4194749711|0.4194749711
2024-08-13 05:05:00|MATIC|1723525500|0.4195117618|0.4197009578|0.4194576235|0.419687031
2024-08-13 05:06:00|MATIC|1723525560|0.4197606213|0.4197606213|0.4195340715|0.4195340715
2024-08-13 05:07:00|MATIC|1723525620|0.419564385|0.4196115877|0.4195074152|0.4196115877
2024-08-13 05:08:00|MATIC|1723525680|0.4195757136|0.4196803649|0.4195012938|0.4196803649
2024-08-13 05:09:00|MATIC|1723525740|0.419716532|0.419821344|0.4197045855|0.4197396787
2024-08-13 05:10:00|MATIC|1723525800|0.419744137|0.4199004475|0.4197043155|0.4199004475
2024-08-13 05:11:00|MATIC|1723525860|0.4198958505|0.4200962028|0.4198099293|0.4199730515
2024-08-13 05:12:00|MATIC|1723525920|0.4199749398|0.420320693|0.4199424281|0.420320693
2024-08-13 05:13:00|MATIC|1723525980|0.4203207831|0.4208007889|0.4203157198|0.4204228794
2024-08-13 05:14:00|MATIC|1723526040|0.4202724037|0.4203769746|0.4201675857|0.4201712613
2024-08-13 05:15:00|MATIC|1723526100|0.4201521511|0.4201883431|0.4200261749|0.4200493276
2024-08-13 05:16:00|MATIC|1723526160|0.420054367|0.420054367|0.4196881863|0.4197749913
2024-08-13 05:17:00|MATIC|1723526220|0.4198481347|0.4198626202|0.4196970053|0.4197621768
2024-08-13 05:18:00|MATIC|1723526280|0.4197906641|0.4204250213|0.4197906641|0.4203851077
2024-08-13 05:19:00|MATIC|1723526340|0.4203613678|0.420382339|0.4201978919|0.4202937049
2024-08-13 05:20:00|MATIC|1723526400|0.4203142152|0.4203643464|0.4201070567|0.4201070567
2024-08-13 05:21:00|MATIC|1723526460|0.4200739965|0.4203333433|0.4199854392|0.4203333433
2024-08-13 05:22:00|MATIC|1723526520|0.4203098639|0.4206646568|0.4202678285|0.4206646568
2024-08-13 05:23:00|MATIC|1723526580|0.4206221516|0.4206987264|0.4204646376|0.4206653965
2024-08-13 05:24:00|MATIC|1723526640|0.420679062|0.4211056192|0.420679062|0.4210938716
2024-08-13 05:25:00|MATIC|1723526700|0.4210703793|0.4213113572|0.4210703793|0.4211515463
2024-08-13 05:26:00|MATIC|1723526760|0.4211456729|0.4212892352|0.4211415178|0.4212681271
2024-08-13 05:27:00|MATIC|1723526820|0.4212693461|0.4214434494|0.4212693461|0.4214104908
2024-08-13 05:28:00|MATIC|1723526880|0.4214546384|0.421476519|0.4211635518|0.4211669669
2024-08-13 05:29:00|MATIC|1723526940|0.4211653041|0.4211992297|0.4210403931|0.4211394665
2024-08-13 05:30:00|MATIC|1723527000|0.4211404309|0.4213269875|0.4211404309|0.4212194291
2024-08-13 05:31:00|MATIC|1723527060|0.4212301243|0.4212485403|0.4211551494|0.4211940402
2024-08-13 05:32:00|MATIC|1723527120|0.4211677862|0.4211890561|0.420685304|0.4206895248
2024-08-13 05:33:00|MATIC|1723527180|0.420757883|0.420757883|0.4204956348|0.4205374844
2024-08-13 05:34:00|MATIC|1723527240|0.4205104465|0.4205104465|0.4202331989|0.4204066335
2024-08-13 05:35:00|MATIC|1723527300|0.4203750809|0.4205762024|0.4203750809|0.4204398734
2024-08-13 05:36:00|MATIC|1723527360|0.4203778535|0.4204268925|0.4201689097|0.4201940364
2024-08-13 05:37:00|MATIC|1723527420|0.4202072228|0.4203596715|0.4201793389|0.4203409359
2024-08-13 05:38:00|MATIC|1723527480|0.4203734116|0.4203734116|0.4200141949|0.4200236063
2024-08-13 05:39:00|MATIC|1723527540|0.420023014|0.4202065815|0.4200134151|0.4200505741
2024-08-13 05:40:00|MATIC|1723527600|0.4200439658|0.4200956168|0.4200403649|0.4200403649
2024-08-13 05:41:00|MATIC|1723527660|0.4200504083|0.4200504083|0.4198214081|0.4198567171
2024-08-13 05:42:00|MATIC|1723527720|0.4197964159|0.4198401104|0.4197538214|0.4197568846
2024-08-13 05:43:00|MATIC|1723527780|0.4197926577|0.4198239839|0.4197404878|0.4197774474
2024-08-13 05:44:00|MATIC|1723527840|0.4197798848|0.4199526814|0.419754969|0.419921361
2024-08-13 05:45:00|MATIC|1723527900|0.4199125048|0.4199125048|0.419718636|0.4197695938
2024-08-13 05:46:00|MATIC|1723527960|0.4197692649|0.4199994025|0.419730194|0.4199994025
2024-08-13 05:47:00|MATIC|1723528020|0.4200617961|0.4201084667|0.4198947727|0.4199081247
2024-08-13 05:48:00|MATIC|1723528080|0.4199052417|0.4202344209|0.4198875906|0.4201992608
2024-08-13 05:49:00|MATIC|1723528140|0.4202532773|0.4202622558|0.4199813354|0.4200574998
2024-08-13 05:50:00|MATIC|1723528200|0.4200411404|0.4202122405|0.4200323525|0.4201981544
2024-08-13 05:51:00|MATIC|1723528260|0.420202562|0.4203460759|0.420202562|0.4203460759
2024-08-13 05:52:00|MATIC|1723528320|0.4203460712|0.4203783342|0.4203254175|0.4203641168
2024-08-13 05:53:00|MATIC|1723528380|0.4203630777|0.4207714118|0.4203630777|0.4204962847
2024-08-13 05:54:00|MATIC|1723528440|0.420555247|0.4205963683|0.4202766188|0.4202766188
2024-08-13 05:55:00|MATIC|1723528500|0.4202902141|0.4202902141|0.4200015936|0.420003728
2024-08-13 05:56:00|MATIC|1723528560|0.4199598247|0.4199598247|0.4193710701|0.4193710701
2024-08-13 05:57:00|MATIC|1723528620|0.4194056741|0.4196680742|0.4194056741|0.4195943998
2024-08-13 05:58:00|MATIC|1723528680|0.419642354|0.4196759508|0.4192901346|0.4195479592
2024-08-13 05:59:00|MATIC|1723528740|0.4195532736|0.4195979156|0.4195271072|0.4195651768
2024-08-13 06:00:00|MATIC|1723528800|0.4195505391|0.4195619446|0.4194775398|0.4195322195
2024-08-13 06:01:00|MATIC|1723528860|0.4195623967|0.4195883495|0.4193853117|0.41950374
2024-08-13 06:02:00|MATIC|1723528920|0.4194735276|0.4195341302|0.4190807598|0.4191743883
2024-08-13 06:03:00|MATIC|1723528980|0.4191431703|0.4194574727|0.4190828624|0.4194381748
2024-08-13 06:04:00|MATIC|1723529040|0.4194534595|0.4198681016|0.4194534595|0.4198681016
2024-08-13 06:05:00|MATIC|1723529100|0.4199015628|0.4202637421|0.4199015628|0.4201725507
2024-08-13 06:06:00|MATIC|1723529160|0.4201903323|0.4202034133|0.4200010366|0.4200032839
2024-08-13 06:07:00|MATIC|1723529220|0.41994327|0.41994327|0.4197121375|0.4197284828
2024-08-13 06:08:00|MATIC|1723529280|0.4197678504|0.4200332752|0.4195567809|0.4200281486
2024-08-13 06:09:00|MATIC|1723529340|0.4199907301|0.4199907301|0.4196994076|0.419757451
2024-08-13 06:10:00|MATIC|1723529400|0.4197609458|0.4197613653|0.4195213877|0.419680119
2024-08-13 06:11:00|MATIC|1723529460|0.4196817625|0.4198760036|0.4195938|0.4196385104
2024-08-13 06:12:00|MATIC|1723529520|0.4195598363|0.4196133409|0.4193464472|0.4193464472
2024-08-13 06:13:00|MATIC|1723529580|0.4193549057|0.4193835389|0.4191447985|0.4193372915
2024-08-13 06:14:00|MATIC|1723529640|0.4192941662|0.4193593966|0.4191912004|0.4192934047
2024-08-13 06:15:00|MATIC|1723529700|0.4192880582|0.419410882|0.4191789711|0.4193460921
2024-08-13 06:16:00|MATIC|1723529760|0.4194114772|0.4194547194|0.4192939468|0.4193384981
2024-08-13 06:17:00|MATIC|1723529820|0.4193124609|0.4194232655|0.4190524736|0.4190925267
2024-08-13 06:18:00|MATIC|1723529880|0.4190478086|0.4190969123|0.4188313814|0.418960969
2024-08-13 06:19:00|MATIC|1723529940|0.4189589743|0.4189589743|0.4186959357|0.4187530025
2024-08-13 06:20:00|MATIC|1723530000|0.418761734|0.418761734|0.4182487853|0.4182568817
2024-08-13 06:21:00|MATIC|1723530060|0.4182150812|0.418686574|0.4180852415|0.418686574
2024-08-13 06:22:00|MATIC|1723530120|0.4186745896|0.4187944405|0.4185359749|0.4185559188
2024-08-13 06:23:00|MATIC|1723530180|0.4185061849|0.4185244079|0.4182681303|0.4183850378
2024-08-13 06:24:00|MATIC|1723530240|0.418461133|0.4185247427|0.4181533026|0.4185247427
2024-08-13 06:25:00|MATIC|1723530300|0.4186467027|0.4186576633|0.4181944981|0.4181944981
2024-08-13 06:26:00|MATIC|1723530360|0.4181962522|0.4183435455|0.4181870818|0.4183305596
2024-08-13 06:27:00|MATIC|1723530420|0.4183347827|0.4187503411|0.4183225589|0.4187503411
2024-08-13 06:28:00|MATIC|1723530480|0.4187661318|0.4188375218|0.4186635224|0.4187746272
2024-08-13 06:29:00|MATIC|1723530540|0.4187976494|0.4190076672|0.4187690487|0.4190076672
2024-08-13 06:30:00|MATIC|1723530600|0.4190500874|0.4192575531|0.4190500874|0.4190762465
2024-08-13 06:31:00|MATIC|1723530660|0.4190193843|0.419396363|0.4189844047|0.4193948935
2024-08-13 06:32:00|MATIC|1723530720|0.4194046584|0.4194272172|0.4192663801|0.4192663801
2024-08-13 06:33:00|MATIC|1723530780|0.4192620481|0.4192620481|0.4189497708|0.4190954376
2024-08-13 06:34:00|MATIC|1723530840|0.4191164068|0.4191164068|0.4187633849|0.4188879391
2024-08-13 06:35:00|MATIC|1723530900|0.418862223|0.4190031118|0.4186016571|0.4190031118
2024-08-13 06:36:00|MATIC|1723530960|0.4190262483|0.4191523764|0.4190196395|0.4190520129
2024-08-13 06:37:00|MATIC|1723531020|0.419016607|0.4194877207|0.419016607|0.4194877207
2024-08-13 06:38:00|MATIC|1723531080|0.4194891055|0.4198818765|0.4194701192|0.4198593592
2024-08-13 06:39:00|MATIC|1723531140|0.4198915241|0.4198993869|0.419740574|0.419852666
2024-08-13 06:40:00|MATIC|1723531200|0.4199340222|0.4201924144|0.4199340222|0.420071229
2024-08-13 06:41:00|MATIC|1723531260|0.4201449254|0.4201449254|0.4199730968|0.4199730968
2024-08-13 06:42:00|MATIC|1723531320|0.4199770507|0.4200139436|0.4198250245|0.4198250245
2024-08-13 06:43:00|MATIC|1723531380|0.4197845293|0.4199316009|0.4197027515|0.4198645944
2024-08-13 06:44:00|MATIC|1723531440|0.4199311447|0.419932207|0.4198634225|0.4199205827
2024-08-13 06:45:00|MATIC|1723531500|0.4199159466|0.4199159466|0.4196130157|0.4196130157
2024-08-13 06:46:00|MATIC|1723531560|0.4196192939|0.4198766407|0.4196134818|0.4198766407
2024-08-13 06:47:00|MATIC|1723531620|0.4198790628|0.4201687343|0.4198179341|0.4198179341
2024-08-13 06:48:00|MATIC|1723531680|0.4198464521|0.4201759486|0.4198464521|0.4201137641
2024-08-13 06:49:00|MATIC|1723531740|0.4201184017|0.4204277015|0.4199935747|0.4203682101
2024-08-13 06:50:00|MATIC|1723531800|0.4203810107|0.4207644931|0.4203106238|0.4203907416
2024-08-13 06:51:00|MATIC|1723531860|0.4203410414|0.4203410414|0.4200850631|0.4200850631
2024-08-13 06:52:00|MATIC|1723531920|0.4200937465|0.4202465053|0.4200152511|0.4202275532
2024-08-13 06:53:00|MATIC|1723531980|0.4203138268|0.4203649912|0.4201762401|0.420309008
2024-08-13 06:54:00|MATIC|1723532040|0.4203163698|0.420514937|0.4203091771|0.420514937
2024-08-13 06:55:00|MATIC|1723532100|0.4205140474|0.4205903089|0.4203866236|0.4204036419
2024-08-13 06:56:00|MATIC|1723532160|0.4203932878|0.4205406333|0.4202955844|0.4203097729
2024-08-13 06:57:00|MATIC|1723532220|0.4202936515|0.4205211574|0.4202832799|0.4204977825
2024-08-13 06:58:00|MATIC|1723532280|0.4204936008|0.4205320841|0.42045986|0.4204861864
2024-08-13 06:59:00|MATIC|1723532340|0.4204514575|0.4205730191|0.4204411524|0.4204873764
2024-08-13 07:00:00|MATIC|1723532400|0.4204769162|0.4205266187|0.4202564515|0.4203251552
2024-08-13 07:01:00|MATIC|1723532460|0.4203304519|0.420346222|0.4200704572|0.4200753075
2024-08-13 07:02:00|MATIC|1723532520|0.420075263|0.4201132969|0.4198416866|0.4198416866
2024-08-13 07:03:00|MATIC|1723532580|0.4198665317|0.4203328858|0.4197675705|0.4202834187
2024-08-13 07:04:00|MATIC|1723532640|0.4203266903|0.4206929935|0.4203114089|0.4206825863
2024-08-13 07:05:00|MATIC|1723532700|0.4207969702|0.4208226021|0.4204908896|0.4204908896
2024-08-13 07:06:00|MATIC|1723532760|0.420465357|0.42078443|0.4203760726|0.42078443
2024-08-13 07:07:00|MATIC|1723532820|0.4208184249|0.4208184249|0.4205476719|0.4205969217
2024-08-13 07:08:00|MATIC|1723532880|0.4205596714|0.4205596714|0.4203337914|0.4204416519
2024-08-13 07:09:00|MATIC|1723532940|0.4204358443|0.4205776416|0.4202897006|0.4205365233
2024-08-13 07:10:00|MATIC|1723533000|0.4204904784|0.4205017683|0.4203308876|0.4203783331
2024-08-13 07:11:00|MATIC|1723533060|0.4203725249|0.4203779739|0.4200346167|0.420106242
2024-08-13 07:12:00|MATIC|1723533120|0.4201647271|0.4201647271|0.419941541|0.4200139143
2024-08-13 07:13:00|MATIC|1723533180|0.4200162578|0.4200514292|0.4199858533|0.42001985
2024-08-13 07:14:00|MATIC|1723533240|0.4200255512|0.4200555197|0.4198277433|0.4200253859
2024-08-13 07:15:00|MATIC|1723533300|0.4200911735|0.4202830389|0.4200911735|0.4202830389
2024-08-13 07:16:00|MATIC|1723533360|0.4202799638|0.4207178507|0.4202799638|0.4207178507
2024-08-13 07:17:00|MATIC|1723533420|0.4207671624|0.420802584|0.4203559405|0.4204630057
2024-08-13 07:18:00|MATIC|1723533480|0.420467593|0.420467593|0.4203552194|0.4203778366
2024-08-13 07:19:00|MATIC|1723533540|0.4204212779|0.4205887261|0.4203360015|0.4205081435
2024-08-13 07:20:00|MATIC|1723533600|0.420496415|0.4205011218|0.4202876948|0.4202894685
2024-08-13 07:21:00|MATIC|1723533660|0.4202788488|0.420610808|0.4202737797|0.4205747087
2024-08-13 07:22:00|MATIC|1723533720|0.4205727576|0.4206654903|0.4204566621|0.420627984
2024-08-13 07:23:00|MATIC|1723533780|0.4206350561|0.4207098895|0.4205462659|0.4205462659
2024-08-13 07:24:00|MATIC|1723533840|0.4205010104|0.4205261186|0.4200013484|0.4200076659
2024-08-13 07:25:00|MATIC|1723533900|0.4199922953|0.4199995811|0.4195494525|0.4195730801
2024-08-13 07:26:00|MATIC|1723533960|0.4195936782|0.4196341461|0.4192339818|0.4193692735
2024-08-13 07:27:00|MATIC|1723534020|0.4192081954|0.4194332556|0.4191780562|0.4191954148
2024-08-13 07:28:00|MATIC|1723534080|0.4191257474|0.4194007993|0.4191257474|0.4192306649
2024-08-13 07:29:00|MATIC|1723534140|0.4192281936|0.419360984|0.419206668|0.419282829
2024-08-13 07:30:00|MATIC|1723534200|0.4192446868|0.4192446868|0.4188597747|0.41889867
2024-08-13 07:31:00|MATIC|1723534260|0.418900789|0.4190782525|0.4187307363|0.4189989729
2024-08-13 07:32:00|MATIC|1723534320|0.4190054274|0.4192154967|0.4190054274|0.4191041036
2024-08-13 07:33:00|MATIC|1723534380|0.4192143813|0.4192250753|0.4189709536|0.4189709536
2024-08-13 07:34:00|MATIC|1723534440|0.4189262972|0.4190047435|0.4188607237|0.4189828114
2024-08-13 07:35:00|MATIC|1723534500|0.419023151|0.4190988042|0.4188191276|0.4190988042
2024-08-13 07:36:00|MATIC|1723534560|0.4191575742|0.4193565843|0.4191322803|0.4193139424
2024-08-13 07:37:00|MATIC|1723534620|0.419385255|0.419385255|0.4191035404|0.4191115267
2024-08-13 07:38:00|MATIC|1723534680|0.4191092134|0.4194086302|0.4191092134|0.4192336798
2024-08-13 07:39:00|MATIC|1723534740|0.4191200316|0.4191545564|0.4190072763|0.4191476408
2024-08-13 07:40:00|MATIC|1723534800|0.4191396875|0.4194047088|0.4191067398|0.4194047088
2024-08-13 07:41:00|MATIC|1723534860|0.4194119918|0.4194242814|0.4192072645|0.4192154084
2024-08-13 07:42:00|MATIC|1723534920|0.4192113721|0.41928073|0.4191031526|0.4191031526
2024-08-13 07:43:00|MATIC|1723534980|0.4191203662|0.4193090659|0.4191203662|0.4192751246
2024-08-13 07:44:00|MATIC|1723535040|0.4192658021|0.4193944384|0.4192202987|0.4192490999
2024-08-13 07:45:00|MATIC|1723535100|0.4192103295|0.4193344858|0.4191288255|0.4192711474
2024-08-13 07:46:00|MATIC|1723535160|0.4192153606|0.4192153606|0.4189279305|0.4189399383
2024-08-13 07:47:00|MATIC|1723535220|0.4189463049|0.4189463049|0.4188296559|0.4188853155
2024-08-13 07:48:00|MATIC|1723535280|0.4188792033|0.4192497062|0.4188792033|0.4191907582
2024-08-13 07:49:00|MATIC|1723535340|0.4191535317|0.4192169411|0.4191371626|0.4191680906
2024-08-13 07:50:00|MATIC|1723535400|0.4191999992|0.4193328348|0.419157984|0.4191717253
2024-08-13 07:51:00|MATIC|1723535460|0.419166794|0.4191950649|0.4190624541|0.4190813574
2024-08-13 07:52:00|MATIC|1723535520|0.4190723195|0.4190723195|0.418818193|0.4189084175
2024-08-13 07:53:00|MATIC|1723535580|0.418910172|0.4189756048|0.4187669359|0.4188643595
2024-08-13 07:54:00|MATIC|1723535640|0.4188269111|0.4188706162|0.4187238824|0.418816497
2024-08-13 07:55:00|MATIC|1723535700|0.41872313|0.41872313|0.4183841961|0.4183895446
2024-08-13 07:56:00|MATIC|1723535760|0.4183730157|0.4184259964|0.4183112714|0.4183356087
2024-08-13 07:57:00|MATIC|1723535820|0.4183470205|0.4183470205|0.4179175677|0.4180405473
2024-08-13 07:58:00|MATIC|1723535880|0.4180330557|0.4180527006|0.4179577413|0.4180222919
2024-08-13 07:59:00|MATIC|1723535940|0.4180158756|0.4180575068|0.417974306|0.4179773214
2024-08-13 08:00:00|MATIC|1723536000|0.4179661655|0.4180187376|0.4178467464|0.4178755963
2024-08-13 08:01:00|MATIC|1723536060|0.4178663571|0.4178678544|0.4176139133|0.4177548478
2024-08-13 08:02:00|MATIC|1723536120|0.4177465494|0.417768125|0.4176046257|0.4176614137
2024-08-13 08:03:00|MATIC|1723536180|0.4176528333|0.4176528333|0.4173952084|0.4175102423
2024-08-13 08:04:00|MATIC|1723536240|0.4175102755|0.4176407235|0.4175102755|0.4175440881
2024-08-13 08:05:00|MATIC|1723536300|0.4175367178|0.4176006645|0.4174190789|0.4175865518
2024-08-13 08:06:00|MATIC|1723536360|0.417643092|0.4176470709|0.4174675081|0.4174675081
2024-08-13 08:07:00|MATIC|1723536420|0.4174659105|0.417535215|0.4173123536|0.4173123536
2024-08-13 08:08:00|MATIC|1723536480|0.4172829317|0.4172829317|0.4171928454|0.4171928454
2024-08-13 08:09:00|MATIC|1723536540|0.4171674319|0.4171729642|0.4168485038|0.4170108198
2024-08-13 08:10:00|MATIC|1723536600|0.4170063728|0.4171555683|0.4170063728|0.4171045419
2024-08-13 08:11:00|MATIC|1723536660|0.4171435866|0.417525646|0.4171435866|0.4175255065
2024-08-13 08:12:00|MATIC|1723536720|0.4175263311|0.4176619877|0.4175263311|0.4176177956
2024-08-13 08:13:00|MATIC|1723536780|0.4175662572|0.4176783606|0.4175662572|0.4176198561
2024-08-13 08:14:00|MATIC|1723536840|0.4176324681|0.4179122569|0.4176239415|0.4179122569
2024-08-13 08:15:00|MATIC|1723536900|0.4179052276|0.4181391838|0.4179052276|0.4181344072
2024-08-13 08:16:00|MATIC|1723536960|0.4182174893|0.4183617648|0.4182174893|0.4183505833
2024-08-13 08:17:00|MATIC|1723537020|0.4183846941|0.4185805247|0.4183300459|0.4183300459
2024-08-13 08:18:00|MATIC|1723537080|0.4183358308|0.4183441549|0.4181218453|0.4182840861
2024-08-13 08:19:00|MATIC|1723537140|0.4183631054|0.4184072419|0.4182997742|0.4183090329
2024-08-13 08:20:00|MATIC|1723537200|0.4182854468|0.4182854468|0.4177900857|0.4177900857
2024-08-13 08:21:00|MATIC|1723537260|0.4177806587|0.4177862039|0.4172761598|0.4173680877
2024-08-13 08:22:00|MATIC|1723537320|0.4173968062|0.4174715292|0.4168865737|0.4168865737
2024-08-13 08:23:00|MATIC|1723537380|0.4169265084|0.4169812293|0.4168447457|0.4169798388
2024-08-13 08:24:00|MATIC|1723537440|0.4169700264|0.4170294792|0.4166903077|0.4166903077
2024-08-13 08:25:00|MATIC|1723537500|0.4167109004|0.4167109004|0.4163898082|0.4163898082
2024-08-13 08:26:00|MATIC|1723537560|0.4163741567|0.4164181628|0.4160622383|0.4162206429
2024-08-13 08:27:00|MATIC|1723537620|0.4162365973|0.4162569181|0.4157368989|0.4158462784
2024-08-13 08:28:00|MATIC|1723537680|0.4158903042|0.4160972045|0.4158903042|0.4160355272
2024-08-13 08:29:00|MATIC|1723537740|0.4159701286|0.4160636671|0.4158681405|0.4158681405
2024-08-13 08:30:00|MATIC|1723537800|0.4157851155|0.4160445414|0.4157529204|0.4160155248
2024-08-13 08:31:00|MATIC|1723537860|0.4160209061|0.4160209061|0.4156677903|0.415917359
2024-08-13 08:32:00|MATIC|1723537920|0.4159162656|0.415998753|0.415615425|0.415615425
2024-08-13 08:33:00|MATIC|1723537980|0.4155163613|0.4155554704|0.4149718738|0.415278331
2024-08-13 08:34:00|MATIC|1723538040|0.4152362829|0.4152929504|0.4149382684|0.414946512
2024-08-13 08:35:00|MATIC|1723538100|0.4149949381|0.4151508892|0.4149849288|0.4150151901
2024-08-13 08:36:00|MATIC|1723538160|0.4150152684|0.4152002898|0.4150050269|0.4151680709
2024-08-13 08:37:00|MATIC|1723538220|0.4152318417|0.4153322551|0.4151461352|0.4152728105
2024-08-13 08:38:00|MATIC|1723538280|0.4153181675|0.4153474831|0.4151092887|0.4151092887
2024-08-13 08:39:00|MATIC|1723538340|0.4150957628|0.4152549093|0.4150957628|0.4152175965
2024-08-13 08:40:00|MATIC|1723538400|0.4152264025|0.4156791122|0.4152264025|0.4156388076
2024-08-13 08:41:00|MATIC|1723538460|0.4156778603|0.4161723973|0.4156778603|0.4161516656
2024-08-13 08:42:00|MATIC|1723538520|0.4161523227|0.4161523227|0.4156184796|0.4156184796
2024-08-13 08:43:00|MATIC|1723538580|0.4156283406|0.4156283406|0.4154740212|0.4154833187
2024-08-13 08:44:00|MATIC|1723538640|0.4154566916|0.4154713904|0.415327625|0.4154523181
2024-08-13 08:45:00|MATIC|1723538700|0.4154666621|0.4156048954|0.4154167689|0.4156038328
2024-08-13 08:46:00|MATIC|1723538760|0.4156050153|0.4158421802|0.4155115339|0.4158421802
2024-08-13 08:47:00|MATIC|1723538820|0.4158646859|0.4159002131|0.4156489618|0.4156518156
2024-08-13 08:48:00|MATIC|1723538880|0.4156611329|0.4158368073|0.4154887755|0.4158368073
2024-08-13 08:49:00|MATIC|1723538940|0.4158364149|0.4164909115|0.4158329025|0.4164909115
2024-08-13 08:50:00|MATIC|1723539000|0.416497502|0.4165637149|0.4161414917|0.4161511451
2024-08-13 08:51:00|MATIC|1723539060|0.4161900918|0.4162311496|0.4157776432|0.4157776432
2024-08-13 08:52:00|MATIC|1723539120|0.4157807234|0.4158136396|0.4156289425|0.4156728643
2024-08-13 08:53:00|MATIC|1723539180|0.4156554696|0.4159290597|0.4155381837|0.4159290597
2024-08-13 08:54:00|MATIC|1723539240|0.4159429226|0.4161165711|0.4159107338|0.4161165711
2024-08-13 08:55:00|MATIC|1723539300|0.41611937|0.4163270001|0.41611937|0.4163266376
2024-08-13 08:56:00|MATIC|1723539360|0.4163052082|0.416408058|0.4162698764|0.4163160818
2024-08-13 08:57:00|MATIC|1723539420|0.4163163928|0.4163201507|0.4161973858|0.4162389171
2024-08-13 08:58:00|MATIC|1723539480|0.4162647868|0.4163861495|0.4162149268|0.4163861495
2024-08-13 08:59:00|MATIC|1723539540|0.4164264862|0.41669721|0.4164168266|0.4166909435
2024-08-13 09:00:00|MATIC|1723539600|0.41669015|0.4168209006|0.416627483|0.4168139128
2024-08-13 09:01:00|MATIC|1723539660|0.4168140063|0.4168203182|0.4163585503|0.4163590316
2024-08-13 09:02:00|MATIC|1723539720|0.4163627364|0.4163642382|0.4161851259|0.4161851259
2024-08-13 09:03:00|MATIC|1723539780|0.4161872982|0.4163321162|0.4161872982|0.4162911162
2024-08-13 09:04:00|MATIC|1723539840|0.416315756|0.4163268352|0.4158790843|0.415894275
2024-08-13 09:05:00|MATIC|1723539900|0.4158954328|0.4158954328|0.4155781822|0.4158166346
2024-08-13 09:06:00|MATIC|1723539960|0.4159307344|0.4161516092|0.4157875189|0.4161247312
2024-08-13 09:07:00|MATIC|1723540020|0.4161763223|0.4164650306|0.4160474623|0.4162113094
2024-08-13 09:08:00|MATIC|1723540080|0.4162138615|0.4163532384|0.4160673569|0.416295369
2024-08-13 09:09:00|MATIC|1723540140|0.416325907|0.4163961137|0.4161924848|0.4163947679
2024-08-13 09:10:00|MATIC|1723540200|0.4164224547|0.4167145283|0.4164224547|0.4166368622
2024-08-13 09:11:00|MATIC|1723540260|0.4166290582|0.4167380241|0.4165572594|0.4167101756
2024-08-13 09:12:00|MATIC|1723540320|0.4166766996|0.4168981422|0.4166743536|0.4166952938
2024-08-13 09:13:00|MATIC|1723540380|0.4166981521|0.418927854|0.4166396642|0.4167469036
2024-08-13 09:14:00|MATIC|1723540440|0.4168406678|0.4170426262|0.4168406678|0.416969069
2024-08-13 09:15:00|MATIC|1723540500|0.4170168543|0.4173740741|0.4169874975|0.4173612484
2024-08-13 09:16:00|MATIC|1723540560|0.4173662776|0.4173662776|0.4169397858|0.4170617761
2024-08-13 09:17:00|MATIC|1723540620|0.4171046419|0.4171413481|0.4168339137|0.4168614331
2024-08-13 09:18:00|MATIC|1723540680|0.4168013554|0.4168013554|0.4162772146|0.4162796926
2024-08-13 09:19:00|MATIC|1723540740|0.4162820926|0.4165488756|0.4162700461|0.4162763888
2024-08-13 09:20:00|MATIC|1723540800|0.4162901283|0.4163031963|0.4157150886|0.4159788646
2024-08-13 09:21:00|MATIC|1723540860|0.4159566821|0.4162515279|0.4159193698|0.4161970506
2024-08-13 09:22:00|MATIC|1723540920|0.4162077151|0.4162077151|0.4159169476|0.4159810156
2024-08-13 09:23:00|MATIC|1723540980|0.4159666705|0.4159666705|0.415775834|0.4158139372
2024-08-13 09:24:00|MATIC|1723541040|0.4158042306|0.4158523145|0.4152287261|0.415338248
2024-08-13 09:25:00|MATIC|1723541100|0.4153125392|0.4153526452|0.414774609|0.4151894968
2024-08-13 09:26:00|MATIC|1723541160|0.4152238736|0.4155531972|0.4151985896|0.4155460318
2024-08-13 09:27:00|MATIC|1723541220|0.4156005088|0.4156210642|0.4154636782|0.4156037033
2024-08-13 09:28:00|MATIC|1723541280|0.4156043698|0.4160128476|0.4156043698|0.4159716228
2024-08-13 09:29:00|MATIC|1723541340|0.4159665252|0.4161776892|0.41579095|0.416134674
2024-08-13 09:30:00|MATIC|1723541400|0.41616947|0.4165034761|0.4160978737|0.4165034761
2024-08-13 09:31:00|MATIC|1723541460|0.4164742582|0.4165244326|0.4160613315|0.4164526518
2024-08-13 09:32:00|MATIC|1723541520|0.4164609832|0.4168881785|0.4164609832|0.4167644494
2024-08-13 09:33:00|MATIC|1723541580|0.4167624982|0.416998605|0.4164550196|0.416506139
2024-08-13 09:34:00|MATIC|1723541640|0.416393352|0.416393352|0.4158905021|0.4158905021
2024-08-13 09:35:00|MATIC|1723541700|0.4158798666|0.4158892586|0.4153882723|0.4155773195
2024-08-13 09:36:00|MATIC|1723541760|0.4155454003|0.41575105|0.4155383491|0.4157141336
2024-08-13 09:37:00|MATIC|1723541820|0.4156970505|0.4157955546|0.4151257943|0.4151326267
2024-08-13 09:38:00|MATIC|1723541880|0.4151716274|0.4151799443|0.4145761026|0.4145761026
2024-08-13 09:39:00|MATIC|1723541940|0.414630813|0.414630813|0.4142550941|0.4144519715
2024-08-13 09:40:00|MATIC|1723542000|0.4144583483|0.4144609225|0.4143527949|0.4144073615
2024-08-13 09:41:00|MATIC|1723542060|0.4144164113|0.4144780154|0.4142678052|0.4144225206
2024-08-13 09:42:00|MATIC|1723542120|0.4144388815|0.414664907|0.4142788851|0.4145920526
2024-08-13 09:43:00|MATIC|1723542180|0.4145883147|0.4147423395|0.414510448|0.414510448
2024-08-13 09:44:00|MATIC|1723542240|0.4145017644|0.4145017644|0.4141471063|0.4142100506
2024-08-13 09:45:00|MATIC|1723542300|0.4141780386|0.4141780386|0.4137513931|0.4137938259
2024-08-13 09:46:00|MATIC|1723542360|0.4137614698|0.4138501071|0.4135458621|0.4135458621
2024-08-13 09:47:00|MATIC|1723542420|0.4135304474|0.4139551865|0.4134105022|0.4139110072
2024-08-13 09:48:00|MATIC|1723542480|0.4139537209|0.4140514577|0.4138648777|0.4139847041
2024-08-13 09:49:00|MATIC|1723542540|0.4140447538|0.4141339139|0.413975522|0.4140596009
2024-08-13 09:50:00|MATIC|1723542600|0.4140192038|0.4145167152|0.4140192038|0.4144826014
2024-08-13 09:51:00|MATIC|1723542660|0.4144766356|0.4146267928|0.4143460691|0.4143802856
2024-08-13 09:52:00|MATIC|1723542720|0.4144133306|0.414716346|0.4144133306|0.4146709372
2024-08-13 09:53:00|MATIC|1723542780|0.4146753378|0.4150613561|0.4146605963|0.4150613561
2024-08-13 09:54:00|MATIC|1723542840|0.4150487924|0.4152424752|0.4150487924|0.4150999514
2024-08-13 09:55:00|MATIC|1723542900|0.4150891893|0.4151250455|0.415027738|0.4151132955
2024-08-13 09:56:00|MATIC|1723542960|0.4150854112|0.4151491204|0.4148008429|0.4148806243
2024-08-13 09:57:00|MATIC|1723543020|0.4148877842|0.415026619|0.4147125318|0.4147486865
2024-08-13 09:58:00|MATIC|1723543080|0.4147498201|0.414750704|0.4146144466|0.4146432756
2024-08-13 09:59:00|MATIC|1723543140|0.4146402443|0.4150025818|0.4146351448|0.4150025818
2024-08-13 10:00:00|MATIC|1723543200|0.4150087306|0.4153023906|0.4150087306|0.4150519199
2024-08-13 10:01:00|MATIC|1723543260|0.4150359748|0.4151299282|0.4148495455|0.414962436
2024-08-13 10:02:00|MATIC|1723543320|0.4148490999|0.4148490999|0.4144996129|0.4147922749
2024-08-13 10:03:00|MATIC|1723543380|0.414870505|0.4150155462|0.414701737|0.4150155462
2024-08-13 10:04:00|MATIC|1723543440|0.415023747|0.4150475215|0.4143825157|0.4143825157
2024-08-13 10:05:00|MATIC|1723543500|0.4143783934|0.4145274916|0.414203066|0.414466784
2024-08-13 10:06:00|MATIC|1723543560|0.4144700166|0.4146591685|0.4144678324|0.4146591685
2024-08-13 10:07:00|MATIC|1723543620|0.414793909|0.4148155261|0.4142550519|0.4142562192
2024-08-13 10:08:00|MATIC|1723543680|0.4142597682|0.4142605583|0.4139857741|0.4140942727
2024-08-13 10:09:00|MATIC|1723543740|0.4140819719|0.4141460578|0.4138315386|0.4138322908
2024-08-13 10:10:00|MATIC|1723543800|0.4138236113|0.414077205|0.4138236113|0.4140012053
2024-08-13 10:11:00|MATIC|1723543860|0.4140026808|0.4141135031|0.4138725784|0.4140258639
2024-08-13 10:12:00|MATIC|1723543920|0.4140039602|0.4142236905|0.4139707893|0.4140552188
2024-08-13 10:13:00|MATIC|1723543980|0.4140106723|0.4140287204|0.41391259|0.4139821145
2024-08-13 10:14:00|MATIC|1723544040|0.4140026307|0.4140026307|0.4137233998|0.413738536
2024-08-13 10:15:00|MATIC|1723544100|0.413732113|0.4137385895|0.4133046304|0.4133882872
2024-08-13 10:16:00|MATIC|1723544160|0.4133979623|0.413702214|0.4133979623|0.4136849786
2024-08-13 10:17:00|MATIC|1723544220|0.413688379|0.4139843988|0.4136811288|0.4139323965
2024-08-13 10:18:00|MATIC|1723544280|0.4139244548|0.4139244548|0.4131218193|0.4131218193
2024-08-13 10:19:00|MATIC|1723544340|0.413144853|0.4133927219|0.4129149745|0.4133800662
2024-08-13 10:20:00|MATIC|1723544400|0.4133698634|0.4135676777|0.4133698634|0.4135592818
2024-08-13 10:21:00|MATIC|1723544460|0.4135963886|0.4137172187|0.4133626963|0.4134629384
2024-08-13 10:22:00|MATIC|1723544520|0.4134497723|0.4134497723|0.4129262324|0.4130629556
2024-08-13 10:23:00|MATIC|1723544580|0.413122809|0.4131497562|0.4127156952|0.4128403943
2024-08-13 10:24:00|MATIC|1723544640|0.4128944528|0.4128944528|0.4118335951|0.4120390607
2024-08-13 10:25:00|MATIC|1723544700|0.4120559408|0.4122296802|0.4117974979|0.4122059757
2024-08-13 10:26:00|MATIC|1723544760|0.4121792502|0.4124652882|0.411992287|0.4124141808
2024-08-13 10:27:00|MATIC|1723544820|0.4123588817|0.4126706545|0.4123111603|0.4126177918
2024-08-13 10:28:00|MATIC|1723544880|0.4125698639|0.4125815313|0.4123482857|0.4124097031
2024-08-13 10:29:00|MATIC|1723544940|0.4124092286|0.4129815526|0.4123910147|0.4129815526
2024-08-13 10:30:00|MATIC|1723545000|0.4130976739|0.4136707446|0.4130841482|0.4135367
2024-08-13 10:31:00|MATIC|1723545060|0.4136045164|0.4136232882|0.4134007792|0.4134457075
2024-08-13 10:32:00|MATIC|1723545120|0.4134477771|0.413661941|0.4133713419|0.4133713419
2024-08-13 10:33:00|MATIC|1723545180|0.4133351705|0.4134112491|0.413000805|0.4131842862
2024-08-13 10:34:00|MATIC|1723545240|0.4132141091|0.4135936915|0.4132141091|0.4135936915
2024-08-13 10:35:00|MATIC|1723545300|0.4136117668|0.4139533064|0.4136117668|0.4139533064
2024-08-13 10:36:00|MATIC|1723545360|0.4139574782|0.4139574782|0.4131462686|0.4131462686
2024-08-13 10:37:00|MATIC|1723545420|0.4131799072|0.4131836977|0.4128524589|0.413047333
2024-08-13 10:38:00|MATIC|1723545480|0.4130700643|0.4131334744|0.412898713|0.4129306856
2024-08-13 10:39:00|MATIC|1723545540|0.412909288|0.412909288|0.4124786822|0.4128563663
2024-08-13 10:40:00|MATIC|1723545600|0.4128720795|0.4128773452|0.4125622557|0.4125750267
2024-08-13 10:41:00|MATIC|1723545660|0.4125661823|0.4130052743|0.4125661823|0.4129717149
2024-08-13 10:42:00|MATIC|1723545720|0.4130536038|0.4132641922|0.4130379485|0.4132641922
2024-08-13 10:43:00|MATIC|1723545780|0.4132491208|0.4134450431|0.4132491208|0.4133504115
2024-08-13 10:44:00|MATIC|1723545840|0.4133615892|0.4136753182|0.4133557023|0.4134891571
2024-08-13 10:45:00|MATIC|1723545900|0.4134600107|0.4134762623|0.4132892594|0.4134361446
2024-08-13 10:46:00|MATIC|1723545960|0.4134435005|0.4137787865|0.4133104975|0.4137787865
2024-08-13 10:47:00|MATIC|1723546020|0.4137045712|0.4158150111|0.4134037954|0.4135920449
2024-08-13 10:48:00|MATIC|1723546080|0.4135712247|0.4163233919|0.4133519091|0.414140046
2024-08-13 10:49:00|MATIC|1723546140|0.4141386148|0.4143231046|0.4140750203|0.4143099537
2024-08-13 10:50:00|MATIC|1723546200|0.4143896021|0.4143896021|0.4139156925|0.4139313796
2024-08-13 10:51:00|MATIC|1723546260|0.4139127478|0.4139127478|0.4136225437|0.4138654682
2024-08-13 10:52:00|MATIC|1723546320|0.4138824957|0.4140667813|0.4138582953|0.4138837707
2024-08-13 10:53:00|MATIC|1723546380|0.4138985388|0.413913479|0.4138322921|0.413906006
2024-08-13 10:54:00|MATIC|1723546440|0.4138960649|0.4139134515|0.4138342517|0.4138515152
2024-08-13 10:55:00|MATIC|1723546500|0.4138388425|0.4138538971|0.4137613396|0.4137651912
2024-08-13 10:56:00|MATIC|1723546560|0.4137857357|0.4140121593|0.4137857357|0.4139982047
2024-08-13 10:57:00|MATIC|1723546620|0.4140129006|0.4140129006|0.4136758999|0.4136758999
2024-08-13 10:58:00|MATIC|1723546680|0.4136338498|0.4136338498|0.4134198189|0.4134713407
2024-08-13 10:59:00|MATIC|1723546740|0.4134713661|0.4136103207|0.4133712275|0.4136103207
2024-08-13 11:00:00|MATIC|1723546800|0.4136165082|0.4136542433|0.4135880232|0.4136302536
2024-08-13 11:01:00|MATIC|1723546860|0.4136253892|0.4137457254|0.4134158038|0.4136520067
2024-08-13 11:02:00|MATIC|1723546920|0.41364774|0.4140107126|0.4135144082|0.41399594
2024-08-13 11:03:00|MATIC|1723546980|0.4140138777|0.4141229972|0.4139325948|0.4140368735
2024-08-13 11:04:00|MATIC|1723547040|0.4140105308|0.4140657549|0.4139922738|0.4140604856
2024-08-13 11:05:00|MATIC|1723547100|0.4140277689|0.4140277689|0.413718571|0.4137305041
2024-08-13 11:06:00|MATIC|1723547160|0.4137355681|0.4142352965|0.413709286|0.414129416
2024-08-13 11:07:00|MATIC|1723547220|0.4140996154|0.4142267248|0.414090784|0.4141009918
2024-08-13 11:08:00|MATIC|1723547280|0.4140284336|0.4140284336|0.4137505554|0.4138310008
2024-08-13 11:09:00|MATIC|1723547340|0.4138270122|0.4138270122|0.4134555288|0.4134982671
2024-08-13 11:10:00|MATIC|1723547400|0.413438061|0.4134918708|0.4131241272|0.4131311977
2024-08-13 11:11:00|MATIC|1723547460|0.4132113066|0.4135429235|0.4132113066|0.4133947888
2024-08-13 11:12:00|MATIC|1723547520|0.4134198461|0.4135417187|0.4134006703|0.4134069756
2024-08-13 11:13:00|MATIC|1723547580|0.4133897753|0.4138190759|0.4133848775|0.4138190759
2024-08-13 11:14:00|MATIC|1723547640|0.4137909089|0.4138871647|0.4137710534|0.4138674871
2024-08-13 11:15:00|MATIC|1723547700|0.4138241373|0.4138825668|0.4137584719|0.4138190565
2024-08-13 11:16:00|MATIC|1723547760|0.4138190747|0.4140766269|0.4138190747|0.4138698746
2024-08-13 11:17:00|MATIC|1723547820|0.4138349446|0.41405421|0.4137978442|0.4139644603
2024-08-13 11:18:00|MATIC|1723547880|0.4139328388|0.4141395489|0.4139131703|0.4140772358
2024-08-13 11:19:00|MATIC|1723547940|0.4140665746|0.414213579|0.4140665746|0.4141351242
2024-08-13 11:20:00|MATIC|1723548000|0.4141478268|0.4142313095|0.4141032334|0.4141762053
2024-08-13 11:21:00|MATIC|1723548060|0.4141763984|0.414197468|0.414035656|0.414035656
2024-08-13 11:22:00|MATIC|1723548120|0.4140185359|0.41404713|0.4139198275|0.4139864605
2024-08-13 11:23:00|MATIC|1723548180|0.4140347037|0.4140374484|0.4137182257|0.4138828528
2024-08-13 11:24:00|MATIC|1723548240|0.4138735882|0.4139826016|0.4138735882|0.4139175097
2024-08-13 11:25:00|MATIC|1723548300|0.4138860125|0.4139118252|0.4136705831|0.4136864998
2024-08-13 11:26:00|MATIC|1723548360|0.4136109609|0.4136134037|0.4134322749|0.4134322749
2024-08-13 11:27:00|MATIC|1723548420|0.4134328304|0.4134526606|0.4132770499|0.4132770499
2024-08-13 11:28:00|MATIC|1723548480|0.4132371175|0.4132664269|0.4129519386|0.4129954489
2024-08-13 11:29:00|MATIC|1723548540|0.413001834|0.4133378168|0.413001834|0.4133378168
2024-08-13 11:30:00|MATIC|1723548600|0.4133366594|0.4133511839|0.4132532133|0.4132864318
2024-08-13 11:31:00|MATIC|1723548660|0.4132553074|0.4134547169|0.4130869844|0.4134547169
2024-08-13 11:32:00|MATIC|1723548720|0.4134500662|0.4134798365|0.4130617973|0.4133200458
2024-08-13 11:33:00|MATIC|1723548780|0.4133087854|0.4134679044|0.4133005675|0.4133970507
2024-08-13 11:34:00|MATIC|1723548840|0.4134007624|0.4136449567|0.4133982611|0.4135709112
2024-08-13 11:35:00|MATIC|1723548900|0.4135707628|0.4139153727|0.4135707628|0.4139112677
2024-08-13 11:36:00|MATIC|1723548960|0.4139507614|0.4140208939|0.413650184|0.413650184
2024-08-13 11:37:00|MATIC|1723549020|0.4136922123|0.4139189528|0.4136537946|0.4139188816
2024-08-13 11:38:00|MATIC|1723549080|0.4139215109|0.4139798434|0.4138992148|0.4139476932
2024-08-13 11:39:00|MATIC|1723549140|0.4139000294|0.4139166662|0.4138288613|0.4138490338
2024-08-13 11:40:00|MATIC|1723549200|0.4138710705|0.4138984431|0.4137326801|0.4138144481
2024-08-13 11:41:00|MATIC|1723549260|0.4138038439|0.4138959966|0.4137132915|0.4138959966
2024-08-13 11:42:00|MATIC|1723549320|0.4139036921|0.4139582709|0.4138208886|0.4139505766
2024-08-13 11:43:00|MATIC|1723549380|0.4139566949|0.4140631786|0.4139526463|0.4139899567
2024-08-13 11:44:00|MATIC|1723549440|0.4139629287|0.4143421781|0.4139629287|0.4141730541
2024-08-13 11:45:00|MATIC|1723549500|0.4141696951|0.4141696951|0.4138762507|0.4138762507
2024-08-13 11:46:00|MATIC|1723549560|0.4138796428|0.4142118488|0.4138796428|0.4140175475
2024-08-13 11:47:00|MATIC|1723549620|0.4140033993|0.414038225|0.4138406961|0.4138920968
2024-08-13 11:48:00|MATIC|1723549680|0.4138754249|0.413992903|0.4138474345|0.4139311205
2024-08-13 11:49:00|MATIC|1723549740|0.4139309993|0.4140237951|0.413894729|0.4139920524
2024-08-13 11:50:00|MATIC|1723549800|0.4139877479|0.414124313|0.4139877479|0.4140253004
2024-08-13 11:51:00|MATIC|1723549860|0.4140078615|0.4140309352|0.4139168973|0.4139458727
2024-08-13 11:52:00|MATIC|1723549920|0.4139715217|0.4139715217|0.4138102509|0.4139079176
2024-08-13 11:53:00|MATIC|1723549980|0.4139245933|0.4139245933|0.4137935792|0.4138844717
2024-08-13 11:54:00|MATIC|1723550040|0.4139051329|0.4139147339|0.4138207635|0.4138748756
2024-08-13 11:55:00|MATIC|1723550100|0.4138836668|0.4138836668|0.4137802288|0.4138292657
2024-08-13 11:56:00|MATIC|1723550160|0.4138230067|0.4138900338|0.4137511225|0.4137511225
2024-08-13 11:57:00|MATIC|1723550220|0.4138294046|0.4141998954|0.413790511|0.414138104
2024-08-13 11:58:00|MATIC|1723550280|0.4141342422|0.4142838414|0.4141265368|0.4141979216
2024-08-13 11:59:00|MATIC|1723550340|0.4141853593|0.4142262761|0.414120564|0.4141411067
2024-08-13 12:00:00|MATIC|1723550400|0.4141324712|0.414277478|0.4140683103|0.4142734865
2024-08-13 12:01:00|MATIC|1723550460|0.4143025489|0.4143484239|0.4142008784|0.4143211949
2024-08-13 12:02:00|MATIC|1723550520|0.4143207739|0.414546934|0.4143199087|0.4145426226
2024-08-13 12:03:00|MATIC|1723550580|0.4145598094|0.4146311591|0.4144741255|0.4145656287
2024-08-13 12:04:00|MATIC|1723550640|0.4145711132|0.4146470968|0.4145710297|0.4146016463
2024-08-13 12:05:00|MATIC|1723550700|0.4145995129|0.4148311615|0.41454754|0.4146324708
2024-08-13 12:06:00|MATIC|1723550760|0.4146060863|0.4146060863|0.4143878212|0.414519413
2024-08-13 12:07:00|MATIC|1723550820|0.4145153394|0.4145558365|0.414325304|0.414325304
2024-08-13 12:08:00|MATIC|1723550880|0.4143262039|0.4143262039|0.4141701303|0.4141923687
2024-08-13 12:09:00|MATIC|1723550940|0.4141733414|0.4141733414|0.414001089|0.4140974217
2024-08-13 12:10:00|MATIC|1723551000|0.4141020839|0.4143044211|0.4140725412|0.4142482983
2024-08-13 12:11:00|MATIC|1723551060|0.4142517149|0.4145015729|0.4142505225|0.4143525093
2024-08-13 12:12:00|MATIC|1723551120|0.4143598587|0.4143598587|0.4139545477|0.4139545477
2024-08-13 12:13:00|MATIC|1723551180|0.413937903|0.414679186|0.4138296353|0.414679186
2024-08-13 12:14:00|MATIC|1723551240|0.4147487422|0.414807037|0.4143255135|0.4147005688
2024-08-13 12:15:00|MATIC|1723551300|0.4147139069|0.4147660185|0.4142468674|0.4142817057
2024-08-13 12:16:00|MATIC|1723551360|0.4142714174|0.4142870776|0.413910762|0.4139621309
2024-08-13 12:17:00|MATIC|1723551420|0.4140245015|0.4142938452|0.414012025|0.4141897091
2024-08-13 12:18:00|MATIC|1723551480|0.4142067845|0.4147328071|0.4141627676|0.4146890203
2024-08-13 12:19:00|MATIC|1723551540|0.4146348931|0.4147381225|0.4144503398|0.4144998114
2024-08-13 12:20:00|MATIC|1723551600|0.4145519264|0.4146043331|0.4142632688|0.4142632688
2024-08-13 12:21:00|MATIC|1723551660|0.4141840263|0.4142834037|0.4138852308|0.4138852308
2024-08-13 12:22:00|MATIC|1723551720|0.4137375555|0.4137825154|0.4135178879|0.4136851246
2024-08-13 12:23:00|MATIC|1723551780|0.4136818398|0.4136964807|0.4132148762|0.4134764132
2024-08-13 12:24:00|MATIC|1723551840|0.4134773635|0.4136079742|0.4133800037|0.413503035
2024-08-13 12:25:00|MATIC|1723551900|0.4135859054|0.4137948847|0.4135183281|0.4135183281
2024-08-13 12:26:00|MATIC|1723551960|0.4134889674|0.4138288285|0.4134889674|0.4137845853
2024-08-13 12:27:00|MATIC|1723552020|0.4137956375|0.4140399202|0.4137901363|0.4139878023
2024-08-13 12:28:00|MATIC|1723552080|0.4139912288|0.4139912288|0.4136139042|0.4136985208
2024-08-13 12:29:00|MATIC|1723552140|0.4137450507|0.4137450507|0.4135563209|0.4136545779
2024-08-13 12:30:00|MATIC|1723552200|0.4136719967|0.4137522336|0.4136480054|0.413709185
2024-08-13 12:31:00|MATIC|1723552260|0.4137092201|0.4165693035|0.4137092201|0.4154755296
2024-08-13 12:32:00|MATIC|1723552320|0.4156112424|0.4162545993|0.4153171796|0.4160948513
2024-08-13 12:33:00|MATIC|1723552380|0.4160363676|0.4160764672|0.4149656786|0.4150213133
2024-08-13 12:34:00|MATIC|1723552440|0.4149498073|0.4150708007|0.4138468271|0.414418744
2024-08-13 12:35:00|MATIC|1723552500|0.4143562831|0.4154043981|0.4143562831|0.414839805
2024-08-13 12:36:00|MATIC|1723552560|0.4148846573|0.4153247453|0.4146900846|0.4149135014
2024-08-13 12:37:00|MATIC|1723552620|0.4149107296|0.4159106246|0.4149107296|0.4158181188
2024-08-13 12:38:00|MATIC|1723552680|0.4158164701|0.4160248447|0.4157224069|0.4160021192
2024-08-13 12:39:00|MATIC|1723552740|0.4160471792|0.4165593561|0.4160471792|0.41642526
2024-08-13 12:40:00|MATIC|1723552800|0.4164158533|0.4166013875|0.4162807523|0.4162991194
2024-08-13 12:41:00|MATIC|1723552860|0.4163494491|0.4164740476|0.4160477331|0.4164073103
2024-08-13 12:42:00|MATIC|1723552920|0.4163607584|0.4163607584|0.4159082361|0.4159082361
2024-08-13 12:43:00|MATIC|1723552980|0.4159341908|0.4159341908|0.4152711322|0.4152711322
2024-08-13 12:44:00|MATIC|1723553040|0.4152392566|0.4152392566|0.414547396|0.4145769143
2024-08-13 12:45:00|MATIC|1723553100|0.4145419822|0.4147917906|0.4141085837|0.4146660994
2024-08-13 12:46:00|MATIC|1723553160|0.4146926676|0.4148037655|0.4146658531|0.4148037655
2024-08-13 12:47:00|MATIC|1723553220|0.4148375548|0.4148580912|0.4145969532|0.4146641678
2024-08-13 12:48:00|MATIC|1723553280|0.4146603949|0.4146603949|0.4142026606|0.4143422896
2024-08-13 12:49:00|MATIC|1723553340|0.4144381489|0.4148094167|0.4144381489|0.4146773349
2024-08-13 12:50:00|MATIC|1723553400|0.4146796095|0.4148268042|0.4146692819|0.4147369872
2024-08-13 12:51:00|MATIC|1723553460|0.4147376473|0.4151153901|0.4147187778|0.4151153901
2024-08-13 12:52:00|MATIC|1723553520|0.4151137538|0.4152066635|0.4148638252|0.4151479639
2024-08-13 12:53:00|MATIC|1723553580|0.4151813014|0.4153747937|0.4151667989|0.4152437298
2024-08-13 12:54:00|MATIC|1723553640|0.4152669321|0.4155297925|0.4151811562|0.4154143422
2024-08-13 12:55:00|MATIC|1723553700|0.4154214546|0.4158376591|0.4154214546|0.4158016012
2024-08-13 12:56:00|MATIC|1723553760|0.4158220052|0.4158220052|0.4156064761|0.415656618
2024-08-13 12:57:00|MATIC|1723553820|0.4156305863|0.4160328137|0.4155842913|0.4160328137
2024-08-13 12:58:00|MATIC|1723553880|0.4160325899|0.4164559375|0.4160325899|0.4164559375
2024-08-13 12:59:00|MATIC|1723553940|0.4164576637|0.4167053869|0.4164572087|0.4166583311
2024-08-13 13:00:00|MATIC|1723554000|0.4167147135|0.4169851182|0.4166389664|0.4166477661
2024-08-13 13:01:00|MATIC|1723554060|0.4166359025|0.4171378539|0.4166359025|0.4170599493
2024-08-13 13:02:00|MATIC|1723554120|0.4170525574|0.4173384272|0.4169923795|0.4170464439
2024-08-13 13:03:00|MATIC|1723554180|0.4169463272|0.4169586072|0.4165832713|0.4166533465
2024-08-13 13:04:00|MATIC|1723554240|0.4166561765|0.4166561765|0.4162176252|0.4162721077
2024-08-13 13:05:00|MATIC|1723554300|0.416271152|0.4163050503|0.4160665929|0.416168827
2024-08-13 13:06:00|MATIC|1723554360|0.4161792469|0.4165278572|0.4161792469|0.4165278572
2024-08-13 13:07:00|MATIC|1723554420|0.4165347573|0.4166257505|0.4162034676|0.4162071296
2024-08-13 13:08:00|MATIC|1723554480|0.4162414548|0.4162964942|0.4159772694|0.4160016198
2024-08-13 13:09:00|MATIC|1723554540|0.4159710423|0.4160640552|0.4157098986|0.4157098986
2024-08-13 13:10:00|MATIC|1723554600|0.4157023161|0.415841452|0.4155574901|0.4158286713
2024-08-13 13:11:00|MATIC|1723554660|0.4157829549|0.416288169|0.4157770437|0.4162632442
2024-08-13 13:12:00|MATIC|1723554720|0.4162223171|0.416409045|0.4161239413|0.4163616912
2024-08-13 13:13:00|MATIC|1723554780|0.4163412214|0.4163412214|0.4159632993|0.4162013051
2024-08-13 13:14:00|MATIC|1723554840|0.4161489541|0.4161589792|0.4158098344|0.4159359785
2024-08-13 13:15:00|MATIC|1723554900|0.4159487287|0.4159560712|0.4151586539|0.4156085642
2024-08-13 13:16:00|MATIC|1723554960|0.4156228753|0.4159366184|0.415440438|0.415440438
2024-08-13 13:17:00|MATIC|1723555020|0.4154304888|0.4154594738|0.4151577459|0.4152801315
2024-08-13 13:18:00|MATIC|1723555080|0.4152390765|0.4153820624|0.4152390765|0.415269367
2024-08-13 13:19:00|MATIC|1723555140|0.4152692951|0.4158030949|0.4152692951|0.4158030949
2024-08-13 13:20:00|MATIC|1723555200|0.4158433271|0.4161063613|0.4156921583|0.4156921583
2024-08-13 13:21:00|MATIC|1723555260|0.4156826402|0.4158008921|0.4153644283|0.4156311399
2024-08-13 13:22:00|MATIC|1723555320|0.4156265176|0.4156484975|0.4154109508|0.4156436125
2024-08-13 13:23:00|MATIC|1723555380|0.4155991206|0.4156973128|0.4154830647|0.4154948027
2024-08-13 13:24:00|MATIC|1723555440|0.415475529|0.415475529|0.4152631469|0.4154217733
2024-08-13 13:25:00|MATIC|1723555500|0.415458131|0.4154892972|0.4151369|0.4151369
2024-08-13 13:26:00|MATIC|1723555560|0.4150594222|0.4150958791|0.4148237412|0.4150536923
2024-08-13 13:27:00|MATIC|1723555620|0.4150558533|0.4151051844|0.4150095592|0.4150101518
2024-08-13 13:28:00|MATIC|1723555680|0.4149666452|0.4151001686|0.4149666452|0.4149816322
2024-08-13 13:29:00|MATIC|1723555740|0.4149451685|0.4149629331|0.4145762299|0.4146232295
2024-08-13 13:30:00|MATIC|1723555800|0.4146348318|0.4148955873|0.4146348318|0.4148733091
2024-08-13 13:31:00|MATIC|1723555860|0.4148715136|0.4151930123|0.4146359294|0.415073961
2024-08-13 13:32:00|MATIC|1723555920|0.4151033543|0.4152026093|0.4147961522|0.4148068822
2024-08-13 13:33:00|MATIC|1723555980|0.4147059568|0.4152509427|0.4145472268|0.4150368222
2024-08-13 13:34:00|MATIC|1723556040|0.4149721701|0.4155735263|0.4149721701|0.415555841
2024-08-13 13:35:00|MATIC|1723556100|0.4155846853|0.4160507805|0.4155846853|0.4156555062
2024-08-13 13:36:00|MATIC|1723556160|0.4157077219|0.4159760912|0.4154636354|0.4154636354
2024-08-13 13:37:00|MATIC|1723556220|0.4154658068|0.4160491114|0.4154063102|0.4160331702
2024-08-13 13:38:00|MATIC|1723556280|0.4160698666|0.4163296009|0.4160558398|0.4162050158
2024-08-13 13:39:00|MATIC|1723556340|0.4161144449|0.4164314019|0.4161144449|0.4162221687
2024-08-13 13:40:00|MATIC|1723556400|0.4162320071|0.4164736154|0.4162320071|0.4162863773
2024-08-13 13:41:00|MATIC|1723556460|0.4162898029|0.4167158858|0.4162898029|0.4166707058
2024-08-13 13:42:00|MATIC|1723556520|0.4166172261|0.4169450088|0.4164040098|0.4164844629
2024-08-13 13:43:00|MATIC|1723556580|0.416446663|0.416446663|0.4158189329|0.4161181854
2024-08-13 13:44:00|MATIC|1723556640|0.416125014|0.4163523122|0.416125014|0.4163028358
2024-08-13 13:45:00|MATIC|1723556700|0.4163035722|0.4168243199|0.4162711315|0.4167178428
2024-08-13 13:46:00|MATIC|1723556760|0.4166747235|0.416968641|0.4166747235|0.416862933
2024-08-13 13:47:00|MATIC|1723556820|0.4169277963|0.4177748863|0.4169277963|0.4177065391
2024-08-13 13:48:00|MATIC|1723556880|0.4176730782|0.417832403|0.4176013856|0.4177937745
2024-08-13 13:49:00|MATIC|1723556940|0.417798563|0.417798563|0.4174718353|0.4176037687
2024-08-13 13:50:00|MATIC|1723557000|0.417554895|0.4178668882|0.4175291667|0.4177691086
2024-08-13 13:51:00|MATIC|1723557060|0.4178439565|0.4181011602|0.4175035803|0.4179226617
2024-08-13 13:52:00|MATIC|1723557120|0.4178420275|0.4181396906|0.4177012181|0.4180840759
2024-08-13 13:53:00|MATIC|1723557180|0.4180717889|0.4185048589|0.4180717889|0.4181348437
2024-08-13 13:54:00|MATIC|1723557240|0.4181098684|0.4181203629|0.4178811584|0.4180212282
2024-08-13 13:55:00|MATIC|1723557300|0.4179793768|0.4179922187|0.4176461117|0.4178655596
2024-08-13 13:56:00|MATIC|1723557360|0.4178011879|0.4178011879|0.4167894508|0.4171498035
2024-08-13 13:57:00|MATIC|1723557420|0.4171631725|0.4173385625|0.4170210706|0.4173348725
2024-08-13 13:58:00|MATIC|1723557480|0.4173346918|0.4180162306|0.4173346918|0.4178061253
2024-08-13 13:59:00|MATIC|1723557540|0.4178890178|0.4183147849|0.4178890178|0.4183065893
2024-08-13 14:00:00|MATIC|1723557600|0.4183194319|0.4183862005|0.4180530905|0.4180961754
2024-08-13 14:01:00|MATIC|1723557660|0.4181249214|0.4181913392|0.4178206333|0.4179560047
2024-08-13 14:02:00|MATIC|1723557720|0.4180931776|0.4187293669|0.4180931776|0.4187293669
2024-08-13 14:03:00|MATIC|1723557780|0.41859596|0.4188021061|0.4182575218|0.4184154968
2024-08-13 14:04:00|MATIC|1723557840|0.4184547034|0.4185887399|0.4183437291|0.4184733645
2024-08-13 14:05:00|MATIC|1723557900|0.4185444971|0.4187640884|0.4185444971|0.4186681379
2024-08-13 14:06:00|MATIC|1723557960|0.4186572244|0.4186572244|0.4179796878|0.418067194
2024-08-13 14:07:00|MATIC|1723558020|0.4181161268|0.4183299007|0.4179684973|0.4183299007
2024-08-13 14:08:00|MATIC|1723558080|0.4183546622|0.4186255509|0.4183546622|0.4185933156
2024-08-13 14:09:00|MATIC|1723558140|0.4186636181|0.4187943646|0.4184533641|0.4187304639
2024-08-13 14:10:00|MATIC|1723558200|0.4187285332|0.4187982376|0.4182902294|0.4182902294
2024-08-13 14:11:00|MATIC|1723558260|0.4182802679|0.418288089|0.4179836322|0.4179836322
2024-08-13 14:12:00|MATIC|1723558320|0.4179320856|0.4179320856|0.417464583|0.4175218603
2024-08-13 14:13:00|MATIC|1723558380|0.4176003261|0.4178820635|0.4174306116|0.4178820635
2024-08-13 14:14:00|MATIC|1723558440|0.4179758228|0.4182038746|0.4178837207|0.4178837207
2024-08-13 14:15:00|MATIC|1723558500|0.4178864226|0.4182639992|0.4176543138|0.4180630935
2024-08-13 14:16:00|MATIC|1723558560|0.4180469395|0.4185038619|0.4180390214|0.4184602698
2024-08-13 14:17:00|MATIC|1723558620|0.4185060939|0.4187896715|0.4183601598|0.4183858079
2024-08-13 14:18:00|MATIC|1723558680|0.4184066936|0.418587325|0.4179032552|0.4180201216
2024-08-13 14:19:00|MATIC|1723558740|0.4180247796|0.4181389345|0.4178507207|0.4178507207
2024-08-13 14:20:00|MATIC|1723558800|0.4178688374|0.4180437717|0.4177399204|0.4177460766
2024-08-13 14:21:00|MATIC|1723558860|0.4177913025|0.4178042159|0.4175985993|0.4177299073
2024-08-13 14:22:00|MATIC|1723558920|0.4176864235|0.4178113252|0.4170216924|0.417042452
2024-08-13 14:23:00|MATIC|1723558980|0.4169907473|0.4170642349|0.4166159394|0.4169414766
2024-08-13 14:24:00|MATIC|1723559040|0.4167625258|0.4170648563|0.4167524158|0.4170059093
2024-08-13 14:25:00|MATIC|1723559100|0.4170155496|0.4171028365|0.416925693|0.4170388152
2024-08-13 14:26:00|MATIC|1723559160|0.416960579|0.4170993436|0.4168058147|0.4169373432
2024-08-13 14:27:00|MATIC|1723559220|0.4169726102|0.4171558336|0.416849769|0.4171527524
2024-08-13 14:28:00|MATIC|1723559280|0.4171664879|0.4173453017|0.4170495342|0.4170495342
2024-08-13 14:29:00|MATIC|1723559340|0.4170577231|0.4172001224|0.4169343638|0.4170127821
2024-08-13 14:30:00|MATIC|1723559400|0.4170114825|0.4170114825|0.4165138933|0.4165252656
2024-08-13 14:31:00|MATIC|1723559460|0.416511656|0.4165684535|0.4152347131|0.4156448061
2024-08-13 14:32:00|MATIC|1723559520|0.4156713827|0.4156713827|0.4147972703|0.4150233864
2024-08-13 14:33:00|MATIC|1723559580|0.4152129546|0.4152129546|0.4146177053|0.4146678499
2024-08-13 14:34:00|MATIC|1723559640|0.4146828514|0.4147464559|0.4137677295|0.4139903798
2024-08-13 14:35:00|MATIC|1723559700|0.4140561937|0.4145432246|0.4140561937|0.4142667278
2024-08-13 14:36:00|MATIC|1723559760|0.414401161|0.4145771148|0.4141402194|0.4142948451
2024-08-13 14:37:00|MATIC|1723559820|0.414281967|0.41509793|0.414281967|0.41509793
2024-08-13 14:38:00|MATIC|1723559880|0.4150733334|0.4150781713|0.4147151739|0.4147307682
2024-08-13 14:39:00|MATIC|1723559940|0.4147453381|0.4147453381|0.4144815288|0.4146265744
2024-08-13 14:40:00|MATIC|1723560000|0.4145365782|0.4148972908|0.4145010783|0.4148972908
2024-08-13 14:41:00|MATIC|1723560060|0.4148975267|0.4150792767|0.4148539581|0.4149431136
2024-08-13 14:42:00|MATIC|1723560120|0.4149576291|0.4156347136|0.4149576291|0.4155435691
2024-08-13 14:43:00|MATIC|1723560180|0.4155257475|0.4156907311|0.4155132798|0.4156213809
2024-08-13 14:44:00|MATIC|1723560240|0.4156314497|0.4160842589|0.415590694|0.4160748088
2024-08-13 14:45:00|MATIC|1723560300|0.4160886242|0.4166203934|0.4160886242|0.4164940029
2024-08-13 14:46:00|MATIC|1723560360|0.4165019911|0.4165909585|0.4161659834|0.4165142582
2024-08-13 14:47:00|MATIC|1723560420|0.4165161047|0.4167896804|0.4162390882|0.4162516873
2024-08-13 14:48:00|MATIC|1723560480|0.4163199374|0.4165397575|0.4163083937|0.4163251403
2024-08-13 14:49:00|MATIC|1723560540|0.4162895895|0.4167658734|0.4162425475|0.4167396718
2024-08-13 14:50:00|MATIC|1723560600|0.4167484663|0.4173424356|0.4167484663|0.417342066
2024-08-13 14:51:00|MATIC|1723560660|0.4174069413|0.4178490904|0.4172021843|0.417288101
2024-08-13 14:52:00|MATIC|1723560720|0.4172502382|0.4172575376|0.4169281332|0.417074213
2024-08-13 14:53:00|MATIC|1723560780|0.4170201101|0.4171451407|0.4168292959|0.4170444707
2024-08-13 14:54:00|MATIC|1723560840|0.4170319881|0.4174224999|0.4170300227|0.4173052955
2024-08-13 14:55:00|MATIC|1723560900|0.4173362777|0.4176675075|0.4172240611|0.417578201
2024-08-13 14:56:00|MATIC|1723560960|0.4175880225|0.4185329455|0.4175521533|0.4184030566
2024-08-13 14:57:00|MATIC|1723561020|0.4183371042|0.4185138373|0.4182476917|0.4182476917
2024-08-13 14:58:00|MATIC|1723561080|0.4182159537|0.418482974|0.4181139422|0.418200057
2024-08-13 14:59:00|MATIC|1723561140|0.418179395|0.4182539008|0.4178840328|0.4181237311
2024-08-13 15:00:00|MATIC|1723561200|0.4182134814|0.4182134814|0.4178593762|0.4178979601
2024-08-13 15:01:00|MATIC|1723561260|0.4179518797|0.4182854433|0.4179518797|0.4182854433
2024-08-13 15:02:00|MATIC|1723561320|0.4182825031|0.4185224601|0.4182825031|0.4184418489
2024-08-13 15:03:00|MATIC|1723561380|0.4184183551|0.4185701431|0.4179335329|0.4180470827
2024-08-13 15:04:00|MATIC|1723561440|0.4180380701|0.4180380701|0.4177660815|0.4178709206
2024-08-13 15:05:00|MATIC|1723561500|0.4178823931|0.4182683723|0.4177824733|0.4182683723
2024-08-13 15:06:00|MATIC|1723561560|0.4182579616|0.4186577682|0.4182579616|0.4185518306
2024-08-13 15:07:00|MATIC|1723561620|0.4185303301|0.4185806434|0.4181167881|0.4183570864
2024-08-13 15:08:00|MATIC|1723561680|0.4183093822|0.4183093822|0.4178327404|0.4178486103
2024-08-13 15:09:00|MATIC|1723561740|0.4178364739|0.4178408427|0.4175076107|0.4175593438
2024-08-13 15:10:00|MATIC|1723561800|0.4175396937|0.4175430081|0.417312361|0.417365245
2024-08-13 15:11:00|MATIC|1723561860|0.4172561904|0.4175626138|0.4169059479|0.4175580903
2024-08-13 15:12:00|MATIC|1723561920|0.4175563602|0.4178934534|0.4175563602|0.4178428946
2024-08-13 15:13:00|MATIC|1723561980|0.4178350496|0.4179256311|0.4176565863|0.4176586722
2024-08-13 15:14:00|MATIC|1723562040|0.4176793535|0.4176793535|0.4166966996|0.4168408688
2024-08-13 15:15:00|MATIC|1723562100|0.4168459446|0.4169799862|0.4168459446|0.4169520446
2024-08-13 15:16:00|MATIC|1723562160|0.4169345435|0.4171436174|0.4169087914|0.4171436174
2024-08-13 15:17:00|MATIC|1723562220|0.4171505656|0.4172703749|0.4169676702|0.4170698064
2024-08-13 15:18:00|MATIC|1723562280|0.4170625419|0.4170625419|0.4162120996|0.4165201397
2024-08-13 15:19:00|MATIC|1723562340|0.4165127686|0.4167617759|0.4164980416|0.416725936
2024-08-13 15:20:00|MATIC|1723562400|0.4167752534|0.4170273637|0.4167752534|0.416844038
2024-08-13 15:21:00|MATIC|1723562460|0.4167526761|0.4167526761|0.4164161845|0.4165632417
2024-08-13 15:22:00|MATIC|1723562520|0.4165625232|0.416712128|0.4165625232|0.416643762
2024-08-13 15:23:00|MATIC|1723562580|0.4166285577|0.4168499216|0.4165799436|0.4168262801
2024-08-13 15:24:00|MATIC|1723562640|0.4168481236|0.4169330258|0.4166396243|0.4169252208
2024-08-13 15:25:00|MATIC|1723562700|0.4169286148|0.417005756|0.4168892153|0.416907147
2024-08-13 15:26:00|MATIC|1723562760|0.4168788614|0.4169589265|0.4167113883|0.4169476491
2024-08-13 15:27:00|MATIC|1723562820|0.4169194878|0.4171001179|0.416770999|0.4167988336
2024-08-13 15:28:00|MATIC|1723562880|0.4167803072|0.4168358214|0.4164582559|0.4166311424
2024-08-13 15:29:00|MATIC|1723562940|0.4166319531|0.4169199199|0.4166319531|0.4167677963
2024-08-13 15:30:00|MATIC|1723563000|0.4167524835|0.4168933076|0.4165373202|0.4165373202
2024-08-13 15:31:00|MATIC|1723563060|0.4164745048|0.4166729604|0.4164485657|0.4165494324
2024-08-13 15:32:00|MATIC|1723563120|0.4165526804|0.4165526804|0.4160540967|0.4160922493
2024-08-13 15:33:00|MATIC|1723563180|0.4159733177|0.4159733177|0.415571105|0.4157044291
2024-08-13 15:34:00|MATIC|1723563240|0.4157824689|0.4158110176|0.4156825314|0.4157118673
2024-08-13 15:35:00|MATIC|1723563300|0.4156538975|0.4156549994|0.4153687337|0.4154145603
2024-08-13 15:36:00|MATIC|1723563360|0.4154534259|0.415647108|0.4154534259|0.4156371058
2024-08-13 15:37:00|MATIC|1723563420|0.4156461819|0.4156865711|0.4153997663|0.4154381666
2024-08-13 15:38:00|MATIC|1723563480|0.4154375838|0.4155971246|0.4152266349|0.415488625
2024-08-13 15:39:00|MATIC|1723563540|0.4155034437|0.4157091335|0.415493078|0.4155959234
2024-08-13 15:40:00|MATIC|1723563600|0.4156096296|0.4157433832|0.4155622292|0.4156834984
2024-08-13 15:41:00|MATIC|1723563660|0.4156115183|0.4158229156|0.4154611676|0.4158228775
2024-08-13 15:42:00|MATIC|1723563720|0.4158249456|0.416115093|0.4158107881|0.4159042057
2024-08-13 15:43:00|MATIC|1723563780|0.4158896767|0.4161006875|0.4158896767|0.4160750379
2024-08-13 15:44:00|MATIC|1723563840|0.4160843697|0.4162662662|0.4160843697|0.4162662662
2024-08-13 15:45:00|MATIC|1723563900|0.4163117738|0.416418248|0.4160759663|0.4160945482
2024-08-13 15:46:00|MATIC|1723563960|0.4161007125|0.416227942|0.416000328|0.416227942
2024-08-13 15:47:00|MATIC|1723564020|0.4162562087|0.4168190252|0.4162562087|0.4167863279
2024-08-13 15:48:00|MATIC|1723564080|0.4168181186|0.4168567046|0.4166355901|0.4167122105
2024-08-13 15:49:00|MATIC|1723564140|0.4167082128|0.4167886284|0.4165366229|0.4167860185
2024-08-13 15:50:00|MATIC|1723564200|0.4167979125|0.4167979125|0.4165306323|0.416607538
2024-08-13 15:51:00|MATIC|1723564260|0.4166130693|0.4168440036|0.4165483485|0.4165483485
2024-08-13 15:52:00|MATIC|1723564320|0.4167299579|0.416794307|0.4163818299|0.4163818299
2024-08-13 15:53:00|MATIC|1723564380|0.4163299125|0.4165825905|0.4161319382|0.4161498638
2024-08-13 15:54:00|MATIC|1723564440|0.4161282918|0.4161500467|0.4156579499|0.4160187338
2024-08-13 15:55:00|MATIC|1723564500|0.4159957672|0.4160701815|0.4159658462|0.4159777949
2024-08-13 15:56:00|MATIC|1723564560|0.4160002896|0.4160760069|0.4158721896|0.4160760069
2024-08-13 15:57:00|MATIC|1723564620|0.4160567804|0.416334754|0.4160567804|0.4163255555
2024-08-13 15:58:00|MATIC|1723564680|0.4163073266|0.4163408421|0.4162002172|0.4163179376
2024-08-13 15:59:00|MATIC|1723564740|0.4163176394|0.4164129968|0.4161982521|0.4163511439
2024-08-13 16:00:00|MATIC|1723564800|0.4163809765|0.4164922097|0.4162812216|0.4162812216
2024-08-13 16:01:00|MATIC|1723564860|0.4162760738|0.4163363064|0.4161535974|0.4162777768
2024-08-13 16:02:00|MATIC|1723564920|0.4162792494|0.4162976747|0.4160159935|0.4160161538
2024-08-13 16:03:00|MATIC|1723564980|0.4160192682|0.4160192682|0.4155932474|0.4158215298
2024-08-13 16:04:00|MATIC|1723565040|0.4158521794|0.4161367177|0.4158335583|0.416135342
2024-08-13 16:05:00|MATIC|1723565100|0.4161337131|0.4164729614|0.4161337131|0.4163305619
2024-08-13 16:06:00|MATIC|1723565160|0.4163268217|0.4166857657|0.416220895|0.4166120476
2024-08-13 16:07:00|MATIC|1723565220|0.4165598663|0.4165987388|0.4160586559|0.4160804351
2024-08-13 16:08:00|MATIC|1723565280|0.4162296511|0.4164203447|0.4160066999|0.4164203447
2024-08-13 16:09:00|MATIC|1723565340|0.4164568508|0.4167330381|0.4164568508|0.4165965324
2024-08-13 16:10:00|MATIC|1723565400|0.4166345139|0.4167445502|0.4165478937|0.4165985757
2024-08-13 16:11:00|MATIC|1723565460|0.4165442781|0.4166488285|0.4162391335|0.4162568951
2024-08-13 16:12:00|MATIC|1723565520|0.4162549603|0.4164372568|0.4159223437|0.4160170031
2024-08-13 16:13:00|MATIC|1723565580|0.4160207082|0.416420275|0.4160207082|0.416407348
2024-08-13 16:14:00|MATIC|1723565640|0.4164057124|0.4168313204|0.4164057124|0.4167110583
2024-08-13 16:15:00|MATIC|1723565700|0.4167148102|0.416933984|0.4166891703|0.4168254571
2024-08-13 16:16:00|MATIC|1723565760|0.4167966901|0.417419497|0.4167920136|0.4172978157
2024-08-13 16:17:00|MATIC|1723565820|0.4173478049|0.4180425632|0.4173360774|0.4179907118
2024-08-13 16:18:00|MATIC|1723565880|0.4181097189|0.4186118698|0.4180705237|0.4186085843
2024-08-13 16:19:00|MATIC|1723565940|0.4186270428|0.4186409678|0.4183661509|0.4184982968
2024-08-13 16:20:00|MATIC|1723566000|0.4184527829|0.4186122884|0.4183690682|0.4183744226
2024-08-13 16:21:00|MATIC|1723566060|0.4183091353|0.4187431883|0.417964291|0.4186470618
2024-08-13 16:22:00|MATIC|1723566120|0.4186632338|0.4191256277|0.4184714986|0.4185865947
2024-08-13 16:23:00|MATIC|1723566180|0.4184753555|0.4184753555|0.4179709348|0.4180611102
2024-08-13 16:24:00|MATIC|1723566240|0.4180941181|0.4180984774|0.4175678493|0.4177707416
2024-08-13 16:25:00|MATIC|1723566300|0.4177706239|0.4178765271|0.4174966461|0.4178673345
2024-08-13 16:26:00|MATIC|1723566360|0.4179117646|0.4180914159|0.4176759261|0.4180914159
2024-08-13 16:27:00|MATIC|1723566420|0.4181034031|0.4183354601|0.4180453723|0.4183315431
2024-08-13 16:28:00|MATIC|1723566480|0.4182014378|0.418545581|0.4181614913|0.4182705568
2024-08-13 16:29:00|MATIC|1723566540|0.4182017627|0.4182017627|0.4179176902|0.417992966
2024-08-13 16:30:00|MATIC|1723566600|0.4180059095|0.4180059095|0.417768788|0.417768788
2024-08-13 16:31:00|MATIC|1723566660|0.4177429172|0.4180296017|0.4176533787|0.4176630264
2024-08-13 16:32:00|MATIC|1723566720|0.4176738226|0.4182156926|0.4176563554|0.4181437262
2024-08-13 16:33:00|MATIC|1723566780|0.4181183664|0.4184797406|0.4181183664|0.4183614868
2024-08-13 16:34:00|MATIC|1723566840|0.4183641893|0.4188963615|0.4183568466|0.4187890689
2024-08-13 16:35:00|MATIC|1723566900|0.4186883938|0.4189547282|0.4186342971|0.4189547282
2024-08-13 16:36:00|MATIC|1723566960|0.4189949772|0.4193765746|0.4188964095|0.4189876102
2024-08-13 16:37:00|MATIC|1723567020|0.4190440103|0.4193283519|0.4190252361|0.4193283519
2024-08-13 16:38:00|MATIC|1723567080|0.4193582821|0.4197996657|0.4193582821|0.4196930417
2024-08-13 16:39:00|MATIC|1723567140|0.4196890876|0.4199650348|0.4196830582|0.4197087852
2024-08-13 16:40:00|MATIC|1723567200|0.4200285465|0.4204168755|0.4199154159|0.4203876624
2024-08-13 16:41:00|MATIC|1723567260|0.4204024039|0.4211138621|0.4203967679|0.4208835468
2024-08-13 16:42:00|MATIC|1723567320|0.4208454626|0.4211871149|0.4207251745|0.4210171372
2024-08-13 16:43:00|MATIC|1723567380|0.4210126581|0.4211697298|0.4209073181|0.4211697298
2024-08-13 16:44:00|MATIC|1723567440|0.4212634495|0.4212634495|0.4206941727|0.4207384089
2024-08-13 16:45:00|MATIC|1723567500|0.4207710807|0.4212994406|0.4207009826|0.4212221136
2024-08-13 16:46:00|MATIC|1723567560|0.421186188|0.4215295842|0.4211314928|0.4213292794
2024-08-13 16:47:00|MATIC|1723567620|0.4213178452|0.4218350668|0.4213031775|0.4217319742
2024-08-13 16:48:00|MATIC|1723567680|0.4217554522|0.422142375|0.4216435434|0.422142375
2024-08-13 16:49:00|MATIC|1723567740|0.4221941235|0.4227670844|0.422170241|0.4227670844
2024-08-13 16:50:00|MATIC|1723567800|0.4228228498|0.4232616622|0.4225818316|0.4232616622
2024-08-13 16:51:00|MATIC|1723567860|0.4232970348|0.4233243708|0.422746927|0.4230627528
2024-08-13 16:52:00|MATIC|1723567920|0.4230584635|0.423419078|0.4229093642|0.4230707241
2024-08-13 16:53:00|MATIC|1723567980|0.423044052|0.4230919027|0.4228311764|0.4228311764
2024-08-13 16:54:00|MATIC|1723568040|0.4227431244|0.4233114668|0.4227198556|0.4232000323
2024-08-13 16:55:00|MATIC|1723568100|0.4231945287|0.4236419529|0.4231945287|0.4234420963
2024-08-13 16:56:00|MATIC|1723568160|0.4232931753|0.4237064022|0.4232931753|0.4236414876
2024-08-13 16:57:00|MATIC|1723568220|0.4236381107|0.4241168814|0.4236381107|0.4239704171
2024-08-13 16:58:00|MATIC|1723568280|0.4239851901|0.4244323879|0.4239851901|0.4244323879
2024-08-13 16:59:00|MATIC|1723568340|0.4243840681|0.4244227655|0.4242735347|0.4243894537
2024-08-13 17:00:00|MATIC|1723568400|0.4243426604|0.4243464055|0.4241418123|0.4242354776
2024-08-13 17:01:00|MATIC|1723568460|0.4242484439|0.4248551268|0.4242484439|0.4245886182
2024-08-13 17:02:00|MATIC|1723568520|0.4245828131|0.4247061927|0.4241144391|0.4247061927
2024-08-13 17:03:00|MATIC|1723568580|0.424705419|0.4255188937|0.4247032022|0.4254712387
2024-08-13 17:04:00|MATIC|1723568640|0.425469326|0.4254986163|0.4246390135|0.424689832
2024-08-13 17:05:00|MATIC|1723568700|0.4245801938|0.4245801938|0.4241273344|0.4243658051
2024-08-13 17:06:00|MATIC|1723568760|0.4243893499|0.4254030901|0.4243140245|0.4252070348
2024-08-13 17:07:00|MATIC|1723568820|0.4252416469|0.4255627905|0.4252416469|0.4253763987
2024-08-13 17:08:00|MATIC|1723568880|0.4253802406|0.4253802406|0.4250166425|0.4250166425
2024-08-13 17:09:00|MATIC|1723568940|0.4250502561|0.4250513435|0.4246750406|0.4247299014
2024-08-13 17:10:00|MATIC|1723569000|0.4246919665|0.4249591464|0.4245756495|0.4247674279
2024-08-13 17:11:00|MATIC|1723569060|0.4247319288|0.4249154361|0.4247091367|0.4248143539
2024-08-13 17:12:00|MATIC|1723569120|0.4248727654|0.4254897045|0.4248527647|0.4254897045
2024-08-13 17:13:00|MATIC|1723569180|0.4255226869|0.4255744563|0.4251128794|0.4251904906
2024-08-13 17:14:00|MATIC|1723569240|0.4251369747|0.4251860384|0.4249591621|0.4250753665
2024-08-13 17:15:00|MATIC|1723569300|0.425081468|0.4250925129|0.424820993|0.4250754831
2024-08-13 17:16:00|MATIC|1723569360|0.4250254124|0.4250254124|0.4247905709|0.4248348567
2024-08-13 17:17:00|MATIC|1723569420|0.4248332665|0.4249955341|0.4244194049|0.4244444947
2024-08-13 17:18:00|MATIC|1723569480|0.4244475525|0.4244503981|0.4239031769|0.4239031769
2024-08-13 17:19:00|MATIC|1723569540|0.4239527894|0.4241284499|0.4238064911|0.4238755823
2024-08-13 17:20:00|MATIC|1723569600|0.42391601|0.4243577287|0.4238913184|0.4243264763
2024-08-13 17:21:00|MATIC|1723569660|0.4243537647|0.4246834372|0.4243447317|0.4245697926
2024-08-13 17:22:00|MATIC|1723569720|0.4245769622|0.4250904942|0.4245564763|0.4249572088
2024-08-13 17:23:00|MATIC|1723569780|0.4249266903|0.4250781265|0.4244640777|0.4244640777
2024-08-13 17:24:00|MATIC|1723569840|0.4244511633|0.4245008063|0.4235503938|0.4236253111
2024-08-13 17:25:00|MATIC|1723569900|0.4233948712|0.4239649578|0.4233401043|0.4238641833
2024-08-13 17:26:00|MATIC|1723569960|0.4238964036|0.424388371|0.4238964036|0.4243761367
2024-08-13 17:27:00|MATIC|1723570020|0.4243848176|0.4245839643|0.4243175209|0.4245839643
2024-08-13 17:28:00|MATIC|1723570080|0.4245665587|0.4246148639|0.4241793509|0.4242380301
2024-08-13 17:29:00|MATIC|1723570140|0.424194921|0.4244919086|0.4241808737|0.4243716311
2024-08-13 17:30:00|MATIC|1723570200|0.4243548747|0.424374025|0.4241623067|0.4241796448
2024-08-13 17:31:00|MATIC|1723570260|0.4241764881|0.4246001631|0.4241299986|0.4241759243
2024-08-13 17:32:00|MATIC|1723570320|0.42422377|0.4245063782|0.4242142134|0.4242142134
2024-08-13 17:33:00|MATIC|1723570380|0.4242135736|0.424248499|0.4239459949|0.4239459949
2024-08-13 17:34:00|MATIC|1723570440|0.4240300376|0.4242322091|0.4238714303|0.4240054775
2024-08-13 17:35:00|MATIC|1723570500|0.4240263076|0.4241447815|0.423950514|0.4241313906
2024-08-13 17:36:00|MATIC|1723570560|0.4241800647|0.424515594|0.4241230422|0.4244639302
2024-08-13 17:37:00|MATIC|1723570620|0.4244936479|0.4253108515|0.4244936479|0.4248676179
2024-08-13 17:38:00|MATIC|1723570680|0.4248927996|0.4252097926|0.4248886357|0.4252097926
2024-08-13 17:39:00|MATIC|1723570740|0.4251970097|0.4254443332|0.4251970097|0.4252464034
2024-08-13 17:40:00|MATIC|1723570800|0.4253141199|0.4255107782|0.4251545202|0.4251573972
2024-08-13 17:41:00|MATIC|1723570860|0.4251105952|0.4257664452|0.4251105952|0.425695556
2024-08-13 17:42:00|MATIC|1723570920|0.4256198927|0.425720775|0.4254704184|0.4255067263
2024-08-13 17:43:00|MATIC|1723570980|0.4255150622|0.4257930239|0.4255150622|0.4257589328
2024-08-13 17:44:00|MATIC|1723571040|0.4257485656|0.4258420291|0.4257118636|0.4257810136
2024-08-13 17:45:00|MATIC|1723571100|0.4257420369|0.4257793308|0.425584253|0.425584253
2024-08-13 17:46:00|MATIC|1723571160|0.425571057|0.425589491|0.4252619786|0.4254300234
2024-08-13 17:47:00|MATIC|1723571220|0.4254178384|0.4256932518|0.4247417909|0.4247598089
2024-08-13 17:48:00|MATIC|1723571280|0.4247834203|0.4251103052|0.424558432|0.4248676082
2024-08-13 17:49:00|MATIC|1723571340|0.4250077783|0.4253763392|0.4249246817|0.4253755831
2024-08-13 17:50:00|MATIC|1723571400|0.4254169513|0.4256186673|0.4252757813|0.4254167406
2024-08-13 17:51:00|MATIC|1723571460|0.4253971876|0.4254550799|0.4251069606|0.4253452152
2024-08-13 17:52:00|MATIC|1723571520|0.4253167996|0.4254716495|0.4247573456|0.4247573456
2024-08-13 17:53:00|MATIC|1723571580|0.4246751066|0.4251050878|0.4244677002|0.4250705308
2024-08-13 17:54:00|MATIC|1723571640|0.4251222518|0.4253397725|0.4251222518|0.4253386556
2024-08-13 17:55:00|MATIC|1723571700|0.4253381315|0.4259646889|0.4253381315|0.4259646889
2024-08-13 17:56:00|MATIC|1723571760|0.425968265|0.4263776601|0.4258095229|0.4262780142
2024-08-13 17:57:00|MATIC|1723571820|0.4263569533|0.4264654441|0.4261324454|0.4261607437
2024-08-13 17:58:00|MATIC|1723571880|0.4261430264|0.4261454542|0.4260139097|0.426017935
2024-08-13 17:59:00|MATIC|1723571940|0.426011394|0.4261090698|0.4258313525|0.4258808467
2024-08-13 18:00:00|MATIC|1723572000|0.4258716451|0.4259252231|0.4256984291|0.4257363864
2024-08-13 18:01:00|MATIC|1723572060|0.4257255743|0.4257255743|0.4250577071|0.425283495
2024-08-13 18:02:00|MATIC|1723572120|0.4252442952|0.4254707224|0.4251782726|0.4254002984
2024-08-13 18:03:00|MATIC|1723572180|0.4253554583|0.4253554583|0.4250447439|0.4253053826
2024-08-13 18:04:00|MATIC|1723572240|0.4254022331|0.4254247785|0.4250365946|0.4251724569
2024-08-13 18:05:00|MATIC|1723572300|0.4251296012|0.425189461|0.4250289641|0.4250700629
2024-08-13 18:06:00|MATIC|1723572360|0.4250968667|0.4253303619|0.4250968667|0.4253303619
2024-08-13 18:07:00|MATIC|1723572420|0.4253332225|0.425337395|0.4251269991|0.425168435
2024-08-13 18:08:00|MATIC|1723572480|0.4251320121|0.4251378471|0.4250328183|0.4250359414
2024-08-13 18:09:00|MATIC|1723572540|0.4250038284|0.4250038284|0.4247774543|0.4247817199
2024-08-13 18:10:00|MATIC|1723572600|0.4247960117|0.4247960117|0.4244533148|0.4244649144
2024-08-13 18:11:00|MATIC|1723572660|0.4244844125|0.4246545952|0.4244511099|0.4246325239
2024-08-13 18:12:00|MATIC|1723572720|0.4245845502|0.4246559007|0.4245100422|0.4245286992
2024-08-13 18:13:00|MATIC|1723572780|0.4245453137|0.4249560285|0.4245263073|0.4249316931
2024-08-13 18:14:00|MATIC|1723572840|0.4248528841|0.4249555933|0.4247073834|0.4247073834
2024-08-13 18:15:00|MATIC|1723572900|0.4246323724|0.4246323724|0.4243067099|0.4243114952
2024-08-13 18:16:00|MATIC|1723572960|0.4243100257|0.4243864732|0.4240658122|0.4240658122
2024-08-13 18:17:00|MATIC|1723573020|0.4240472282|0.4241774249|0.4240431507|0.4241518271
2024-08-13 18:18:00|MATIC|1723573080|0.4241306999|0.4241306999|0.4234023929|0.4234027047
2024-08-13 18:19:00|MATIC|1723573140|0.4234725313|0.4236405712|0.4230663522|0.4230935191
2024-08-13 18:20:00|MATIC|1723573200|0.4231306772|0.4234448381|0.422910027|0.4234403259
2024-08-13 18:21:00|MATIC|1723573260|0.423412698|0.4238334893|0.423412698|0.4237429268
2024-08-13 18:22:00|MATIC|1723573320|0.4237446291|0.4238374957|0.4235800291|0.4235801391
2024-08-13 18:23:00|MATIC|1723573380|0.4235781412|0.4235781412|0.4231764204|0.423252211
2024-08-13 18:24:00|MATIC|1723573440|0.4232398016|0.4233954943|0.4232318415|0.4233727751
2024-08-13 18:25:00|MATIC|1723573500|0.4233576563|0.4237745902|0.4233455984|0.4237745902
2024-08-13 18:26:00|MATIC|1723573560|0.4238081604|0.4240475154|0.4238078713|0.4240190496
2024-08-13 18:27:00|MATIC|1723573620|0.4240012158|0.4240963704|0.4239831423|0.4240371721
2024-08-13 18:28:00|MATIC|1723573680|0.424051946|0.424051946|0.4238256036|0.4238309728
2024-08-13 18:29:00|MATIC|1723573740|0.4238312813|0.4238468953|0.423756681|0.423766084
2024-08-13 18:30:00|MATIC|1723573800|0.4237968838|0.4242059409|0.4237968838|0.4241926054
2024-08-13 18:31:00|MATIC|1723573860|0.4242046391|0.4243590852|0.4239879807|0.4240654645
2024-08-13 18:32:00|MATIC|1723573920|0.4239884272|0.4239884272|0.4235305341|0.4235834757
2024-08-13 18:33:00|MATIC|1723573980|0.4236553705|0.4237871755|0.4236430009|0.4237871755
2024-08-13 18:34:00|MATIC|1723574040|0.4237863536|0.4237863536|0.4232674992|0.4233131115
2024-08-13 18:35:00|MATIC|1723574100|0.4232697744|0.4233652989|0.4231369201|0.4231810029
2024-08-13 18:36:00|MATIC|1723574160|0.4231903951|0.4234467067|0.4231903951|0.4234163609
2024-08-13 18:37:00|MATIC|1723574220|0.4234240783|0.4238039554|0.4234240783|0.4235821184
2024-08-13 18:38:00|MATIC|1723574280|0.4235853771|0.4238672032|0.4235853771|0.4238672032
2024-08-13 18:39:00|MATIC|1723574340|0.4238541402|0.4241232269|0.42381105|0.4241064578
2024-08-13 18:40:00|MATIC|1723574400|0.4240959474|0.4241642702|0.4240126793|0.4241187455
2024-08-13 18:41:00|MATIC|1723574460|0.4241861705|0.4244638971|0.4241861705|0.4244638971
2024-08-13 18:42:00|MATIC|1723574520|0.4244426171|0.4248054873|0.4244054202|0.4247332123
2024-08-13 18:43:00|MATIC|1723574580|0.4246374077|0.4246374077|0.424428661|0.42460026
2024-08-13 18:44:00|MATIC|1723574640|0.4245903308|0.4246306345|0.4244677061|0.4246263875
2024-08-13 18:45:00|MATIC|1723574700|0.4245965435|0.4248753162|0.424571593|0.4248293029
2024-08-13 18:46:00|MATIC|1723574760|0.4248358286|0.4249999696|0.4248358286|0.4248681932
2024-08-13 18:47:00|MATIC|1723574820|0.4248564946|0.4248564946|0.4237286027|0.4239013899
2024-08-13 18:48:00|MATIC|1723574880|0.4240227013|0.4240227013|0.4235282928|0.4240152975
2024-08-13 18:49:00|MATIC|1723574940|0.424024442|0.4243370701|0.4239550867|0.4243370701
2024-08-13 18:50:00|MATIC|1723575000|0.4243387432|0.4248464681|0.424296257|0.4248459571
2024-08-13 18:51:00|MATIC|1723575060|0.4248313833|0.4249024034|0.4247031756|0.4247217774
2024-08-13 18:52:00|MATIC|1723575120|0.4247356865|0.4247356865|0.4244134179|0.4244366455
2024-08-13 18:53:00|MATIC|1723575180|0.4244336064|0.4244336064|0.4240851338|0.4243729593
2024-08-13 18:54:00|MATIC|1723575240|0.4243830933|0.42441071|0.4239093615|0.4240472832
2024-08-13 18:55:00|MATIC|1723575300|0.4239969308|0.4246564324|0.4239969308|0.4245935761
2024-08-13 18:56:00|MATIC|1723575360|0.4246029222|0.4249575065|0.4241478988|0.4241478988
2024-08-13 18:57:00|MATIC|1723575420|0.4241390719|0.4241390719|0.4236589488|0.423667107
2024-08-13 18:58:00|MATIC|1723575480|0.4236675069|0.4237885032|0.4235030956|0.4235165665
2024-08-13 18:59:00|MATIC|1723575540|0.4235128921|0.4235128921|0.4232572917|0.4234192299
2024-08-13 19:00:00|MATIC|1723575600|0.4234554074|0.4236409815|0.4234554074|0.4236186157
2024-08-13 19:01:00|MATIC|1723575660|0.4236235752|0.4236235752|0.4233274268|0.4234041842
2024-08-13 19:02:00|MATIC|1723575720|0.4233841372|0.4234698404|0.423187266|0.4233817745
2024-08-13 19:03:00|MATIC|1723575780|0.4233664305|0.4238116686|0.4233664305|0.4238074918
2024-08-13 19:04:00|MATIC|1723575840|0.4236976407|0.4238191265|0.4236572117|0.4236628574
2024-08-13 19:05:00|MATIC|1723575900|0.4235318146|0.4235318146|0.4232618404|0.4232777979
2024-08-13 19:06:00|MATIC|1723575960|0.423258093|0.423258093|0.423016366|0.4231123358
2024-08-13 19:07:00|MATIC|1723576020|0.4229139764|0.4230789613|0.4229002|0.4229002
2024-08-13 19:08:00|MATIC|1723576080|0.4228727685|0.4228727685|0.422494603|0.4227829153
2024-08-13 19:09:00|MATIC|1723576140|0.4228461101|0.4229094685|0.422733083|0.4228699577
2024-08-13 19:10:00|MATIC|1723576200|0.42287469|0.4229128788|0.4221712273|0.4222316192
2024-08-13 19:11:00|MATIC|1723576260|0.4221974537|0.4225133854|0.4219991069|0.4225115649
2024-08-13 19:12:00|MATIC|1723576320|0.4225446308|0.4225566485|0.4224101505|0.4224279593
2024-08-13 19:13:00|MATIC|1723576380|0.4224166761|0.4224166761|0.4220165045|0.4220652847
2024-08-13 19:14:00|MATIC|1723576440|0.4221146786|0.4222153628|0.4219623241|0.4219623241
2024-08-13 19:15:00|MATIC|1723576500|0.4219251602|0.4219288317|0.4217125514|0.4217410342
2024-08-13 19:16:00|MATIC|1723576560|0.4217290687|0.4217290687|0.4213510557|0.4213575971
2024-08-13 19:17:00|MATIC|1723576620|0.4212097076|0.4212097076|0.4208235079|0.4211274704
2024-08-13 19:18:00|MATIC|1723576680|0.4211824805|0.421470108|0.4207423466|0.4208222939
2024-08-13 19:19:00|MATIC|1723576740|0.4207683527|0.420863319|0.420665691|0.4206732498
2024-08-13 19:20:00|MATIC|1723576800|0.4206420404|0.4209468984|0.4206420404|0.4208861578
2024-08-13 19:21:00|MATIC|1723576860|0.4209547218|0.4209547218|0.42024589|0.4202748427
2024-08-13 19:22:00|MATIC|1723576920|0.4202443765|0.4202443765|0.419145121|0.4192166824
2024-08-13 19:23:00|MATIC|1723576980|0.4192341679|0.419659123|0.4189923061|0.4196395144
2024-08-13 19:24:00|MATIC|1723577040|0.419635904|0.420053907|0.419635904|0.4200528935
2024-08-13 19:25:00|MATIC|1723577100|0.4201706053|0.4201944014|0.4198440844|0.4200051267
2024-08-13 19:26:00|MATIC|1723577160|0.4199945048|0.4206807726|0.4199156829|0.4206807726
2024-08-13 19:27:00|MATIC|1723577220|0.4208358151|0.4210012805|0.4207237631|0.4208406779
2024-08-13 19:28:00|MATIC|1723577280|0.4207598634|0.4208551591|0.4206582973|0.4208407153
2024-08-13 19:29:00|MATIC|1723577340|0.4208052483|0.4238522585|0.420797795|0.4236312139
2024-08-13 19:30:00|MATIC|1723577400|0.4235235237|0.4235235237|0.4227501438|0.4230146878
2024-08-13 19:31:00|MATIC|1723577460|0.4230600119|0.4237152216|0.4229606065|0.4229606065
2024-08-13 19:32:00|MATIC|1723577520|0.4227639872|0.4228104732|0.4223083561|0.4223083561
2024-08-13 19:33:00|MATIC|1723577580|0.4223388903|0.4224789945|0.4220438833|0.4224169864
2024-08-13 19:34:00|MATIC|1723577640|0.4225840423|0.4225840423|0.4223566314|0.4225355899
2024-08-13 19:35:00|MATIC|1723577700|0.4225476572|0.4225476572|0.4223557176|0.4225047734
2024-08-13 19:36:00|MATIC|1723577760|0.4224689726|0.4226333409|0.4222224982|0.4223850933
2024-08-13 19:37:00|MATIC|1723577820|0.4223639754|0.4232285131|0.4223533522|0.4232246909
2024-08-13 19:38:00|MATIC|1723577880|0.423258443|0.4233490339|0.4230825504|0.4232941729
2024-08-13 19:39:00|MATIC|1723577940|0.4233326187|0.4235173227|0.423141157|0.4231614969
2024-08-13 19:40:00|MATIC|1723578000|0.4231809723|0.4231809723|0.4227885668|0.4229110935
2024-08-13 19:41:00|MATIC|1723578060|0.4229483969|0.4231498267|0.4229414032|0.4230924447
2024-08-13 19:42:00|MATIC|1723578120|0.4230369918|0.4232234988|0.4230020199|0.4230201719
2024-08-13 19:43:00|MATIC|1723578180|0.4230262154|0.4230912611|0.4229096115|0.4230912611
2024-08-13 19:44:00|MATIC|1723578240|0.4231406926|0.4233054505|0.4231402443|0.4231992879
2024-08-13 19:45:00|MATIC|1723578300|0.4231962025|0.4233966303|0.4231962025|0.42338596
2024-08-13 19:46:00|MATIC|1723578360|0.4233856489|0.423508066|0.4232653501|0.4234899044
2024-08-13 19:47:00|MATIC|1723578420|0.4234776852|0.4238230918|0.4234716346|0.4237158465
2024-08-13 19:48:00|MATIC|1723578480|0.4238027765|0.424390201|0.4238027765|0.4243458839
2024-08-13 19:49:00|MATIC|1723578540|0.4243457992|0.4243457992|0.4240661396|0.4241914762
2024-08-13 19:50:00|MATIC|1723578600|0.4241988906|0.4246414382|0.4241988906|0.4245782141
2024-08-13 19:51:00|MATIC|1723578660|0.4245596093|0.4246103241|0.424267895|0.424267895
2024-08-13 19:52:00|MATIC|1723578720|0.4241218076|0.4241455336|0.4237864211|0.4241102481
2024-08-13 19:53:00|MATIC|1723578780|0.4240831322|0.4243263398|0.4240831322|0.4241984868
2024-08-13 19:54:00|MATIC|1723578840|0.4242211805|0.4242211805|0.4237173273|0.4237863872
2024-08-13 19:55:00|MATIC|1723578900|0.4237469802|0.4238247824|0.4236972639|0.4238012407
2024-08-13 19:56:00|MATIC|1723578960|0.4237959765|0.4238691645|0.4236716687|0.4237518893
2024-08-13 19:57:00|MATIC|1723579020|0.4237513417|0.4243381385|0.4237513417|0.424321268
2024-08-13 19:58:00|MATIC|1723579080|0.4244110908|0.4245760258|0.4244081304|0.4245760258
2024-08-13 19:59:00|MATIC|1723579140|0.4245567197|0.4247159627|0.4245567197|0.4246914291
2024-08-13 20:00:00|MATIC|1723579200|0.4246647554|0.4248403777|0.4246452447|0.4246617881
2024-08-13 20:01:00|MATIC|1723579260|0.4246745186|0.424758549|0.4245721481|0.424745042
2024-08-13 20:02:00|MATIC|1723579320|0.4247825477|0.4248718726|0.4246717495|0.4248718726
2024-08-13 20:03:00|MATIC|1723579380|0.4248630069|0.4248660035|0.4245660677|0.4245660677
2024-08-13 20:04:00|MATIC|1723579440|0.4245617382|0.4246193244|0.4243539546|0.4243549318
2024-08-13 20:05:00|MATIC|1723579500|0.4243559228|0.4246385883|0.4243531901|0.4245023086
2024-08-13 20:06:00|MATIC|1723579560|0.4245190699|0.4245190699|0.4241468821|0.424153503
2024-08-13 20:07:00|MATIC|1723579620|0.4241045395|0.4241045395|0.4237499583|0.4237639515
2024-08-13 20:08:00|MATIC|1723579680|0.4238163108|0.4238337979|0.4235910945|0.4235914105
2024-08-13 20:09:00|MATIC|1723579740|0.4235601037|0.423635712|0.4234472654|0.4236194839
2024-08-13 20:10:00|MATIC|1723579800|0.4236790933|0.4237634307|0.4236295482|0.4237634307
2024-08-13 20:11:00|MATIC|1723579860|0.4237559856|0.4238383857|0.4236593198|0.4236598848
2024-08-13 20:12:00|MATIC|1723579920|0.4236533606|0.4236533606|0.4234159287|0.4234666538
2024-08-13 20:13:00|MATIC|1723579980|0.4234569392|0.4234738675|0.4230841392|0.4231519971
2024-08-13 20:14:00|MATIC|1723580040|0.4231546452|0.4231546452|0.4230218169|0.423056806
2024-08-13 20:15:00|MATIC|1723580100|0.4230564231|0.4231016372|0.4229500928|0.4229500928
2024-08-13 20:16:00|MATIC|1723580160|0.4229664179|0.4229934284|0.4224956738|0.4225350937
2024-08-13 20:17:00|MATIC|1723580220|0.422553327|0.4227344625|0.4224191866|0.4226416186
2024-08-13 20:18:00|MATIC|1723580280|0.4226539347|0.4229803662|0.4226301232|0.4229803662
2024-08-13 20:19:00|MATIC|1723580340|0.4229528412|0.4230097033|0.4227736626|0.4227961207
2024-08-13 20:20:00|MATIC|1723580400|0.422782477|0.422782477|0.4224392366|0.4224392366
2024-08-13 20:21:00|MATIC|1723580460|0.422440655|0.422440655|0.4223057328|0.4223785007
2024-08-13 20:22:00|MATIC|1723580520|0.4223774412|0.4223941383|0.4222208244|0.4223941383
2024-08-13 20:23:00|MATIC|1723580580|0.4223895604|0.4223984114|0.4223193588|0.4223358293
2024-08-13 20:24:00|MATIC|1723580640|0.4223349749|0.4223632517|0.4220445464|0.4220445464
2024-08-13 20:25:00|MATIC|1723580700|0.4220450924|0.4220450924|0.421882545|0.4218909905
2024-08-13 20:26:00|MATIC|1723580760|0.4218511576|0.4218511576|0.4214094488|0.4214094488
2024-08-13 20:27:00|MATIC|1723580820|0.4214901038|0.4217337737|0.4214901038|0.4217160747
2024-08-13 20:28:00|MATIC|1723580880|0.4217129755|0.4217753519|0.4216995729|0.4217753519
2024-08-13 20:29:00|MATIC|1723580940|0.4218002632|0.4219610216|0.4217569725|0.42178456
2024-08-13 20:30:00|MATIC|1723581000|0.4217789603|0.4218263607|0.421733938|0.4217702351
2024-08-13 20:31:00|MATIC|1723581060|0.4217636765|0.4223442849|0.421681654|0.4223442849
2024-08-13 20:32:00|MATIC|1723581120|0.4223146828|0.422635065|0.4222710048|0.4226318356
2024-08-13 20:33:00|MATIC|1723581180|0.4226541329|0.42297468|0.4226417371|0.4227944072
2024-08-13 20:34:00|MATIC|1723581240|0.4227437429|0.4227649237|0.4225302582|0.4226616241
2024-08-13 20:35:00|MATIC|1723581300|0.4226740043|0.4226929521|0.4224637795|0.4225042956
2024-08-13 20:36:00|MATIC|1723581360|0.4225138671|0.4225542303|0.4223803345|0.422507399
2024-08-13 20:37:00|MATIC|1723581420|0.422510911|0.4225131518|0.422274823|0.4223168701
2024-08-13 20:38:00|MATIC|1723581480|0.4222902767|0.4224146256|0.4221160588|0.4223907282
2024-08-13 20:39:00|MATIC|1723581540|0.4224325977|0.4225570321|0.4224132781|0.422536069
2024-08-13 20:40:00|MATIC|1723581600|0.422552401|0.4226193771|0.4225175606|0.4225678031
2024-08-13 20:41:00|MATIC|1723581660|0.4225644352|0.4225644352|0.4223421782|0.42241123
2024-08-13 20:42:00|MATIC|1723581720|0.4224108294|0.4225530742|0.4224108294|0.4225530742
2024-08-13 20:43:00|MATIC|1723581780|0.4225460134|0.4226028915|0.4225151327|0.4225697436
2024-08-13 20:44:00|MATIC|1723581840|0.4225763868|0.4229197977|0.4225763868|0.4228693548
2024-08-13 20:45:00|MATIC|1723581900|0.4228659386|0.4229993767|0.4228659386|0.4229813987
2024-08-13 20:46:00|MATIC|1723581960|0.4229928832|0.42317102|0.4229518449|0.4231642765
2024-08-13 20:47:00|MATIC|1723582020|0.4231546928|0.4232908612|0.423136521|0.4232836018
2024-08-13 20:48:00|MATIC|1723582080|0.4232831391|0.4235427791|0.4232831391|0.4233622321
2024-08-13 20:49:00|MATIC|1723582140|0.4233516339|0.4234265559|0.4232762588|0.4232762588
2024-08-13 20:50:00|MATIC|1723582200|0.4232754509|0.4232754509|0.423076037|0.4230869462
2024-08-13 20:51:00|MATIC|1723582260|0.4230871335|0.4230871335|0.4227418574|0.422787746
2024-08-13 20:52:00|MATIC|1723582320|0.4228249217|0.4228888868|0.4225765156|0.4227134322
2024-08-13 20:53:00|MATIC|1723582380|0.4226799095|0.4227226304|0.4226189783|0.4226952068
2024-08-13 20:54:00|MATIC|1723582440|0.4226462714|0.4227947546|0.4226462714|0.4227947546
2024-08-13 20:55:00|MATIC|1723582500|0.4228006157|0.4228006952|0.4226749798|0.4227214104
2024-08-13 20:56:00|MATIC|1723582560|0.4227173323|0.4227202863|0.4225162953|0.4225162953
2024-08-13 20:57:00|MATIC|1723582620|0.422531311|0.422531311|0.4222085557|0.4222576884
2024-08-13 20:58:00|MATIC|1723582680|0.4222451164|0.4222656985|0.4221383898|0.4221383898
2024-08-13 20:59:00|MATIC|1723582740|0.4221430398|0.4221869311|0.4220895245|0.4221372645
2024-08-13 21:00:00|MATIC|1723582800|0.4221468215|0.4222014974|0.4220744333|0.4221046567
2024-08-13 21:01:00|MATIC|1723582860|0.4221076432|0.4222748152|0.4220542441|0.4222641858
2024-08-13 21:02:00|MATIC|1723582920|0.4222865888|0.4230419504|0.4222865888|0.4230419504
2024-08-13 21:03:00|MATIC|1723582980|0.4231109922|0.4232055223|0.4230971865|0.4231841545
2024-08-13 21:04:00|MATIC|1723583040|0.4232002016|0.4234271681|0.4232002016|0.4234199042
2024-08-13 21:05:00|MATIC|1723583100|0.4234290249|0.4234888912|0.4233944844|0.4234270779
2024-08-13 21:06:00|MATIC|1723583160|0.4234273384|0.4234273384|0.4231549441|0.4232430476
2024-08-13 21:07:00|MATIC|1723583220|0.4232549075|0.4232788722|0.4229798351|0.4230309403
2024-08-13 21:08:00|MATIC|1723583280|0.42302173|0.4230260316|0.4229898313|0.4229945982
2024-08-13 21:09:00|MATIC|1723583340|0.4230000545|0.423356859|0.4230000545|0.4233540682
2024-08-13 21:10:00|MATIC|1723583400|0.4233778158|0.4237812122|0.4233645708|0.4237812122
2024-08-13 21:11:00|MATIC|1723583460|0.42379324|0.42379324|0.4235866434|0.4236065333
2024-08-13 21:12:00|MATIC|1723583520|0.4235627364|0.4235627364|0.4233158967|0.4233158967
2024-08-13 21:13:00|MATIC|1723583580|0.4233401085|0.4233401085|0.4231536691|0.42321268
2024-08-13 21:14:00|MATIC|1723583640|0.423198688|0.423198688|0.4230243998|0.4230691622
2024-08-13 21:15:00|MATIC|1723583700|0.4230220384|0.4231189129|0.4227576273|0.4231189129
2024-08-13 21:16:00|MATIC|1723583760|0.4231292752|0.4234738897|0.4231292752|0.423406863
2024-08-13 21:17:00|MATIC|1723583820|0.4234093267|0.423713251|0.4234050594|0.4235387797
2024-08-13 21:18:00|MATIC|1723583880|0.423498405|0.4236687486|0.4234809581|0.4234816304
2024-08-13 21:19:00|MATIC|1723583940|0.4234822355|0.4237280661|0.4234761381|0.4237280661
2024-08-13 21:20:00|MATIC|1723584000|0.4237238327|0.4237689251|0.4236871104|0.4237132088
2024-08-13 21:21:00|MATIC|1723584060|0.423740979|0.4237468354|0.4236595639|0.4236944557
2024-08-13 21:22:00|MATIC|1723584120|0.4236475118|0.4236475118|0.4234945295|0.4235018836
2024-08-13 21:23:00|MATIC|1723584180|0.4234972727|0.4234999546|0.4233492879|0.4233492879
2024-08-13 21:24:00|MATIC|1723584240|0.4234393948|0.4236331273|0.4234067166|0.423582769
2024-08-13 21:25:00|MATIC|1723584300|0.423583176|0.4240876135|0.423583176|0.4240618188
2024-08-13 21:26:00|MATIC|1723584360|0.4240529789|0.4240618726|0.4238783264|0.4240618726
2024-08-13 21:27:00|MATIC|1723584420|0.4240614932|0.4242019357|0.4240529837|0.4241902123
2024-08-13 21:28:00|MATIC|1723584480|0.4241769585|0.4243899916|0.424163842|0.4243676645
2024-08-13 21:29:00|MATIC|1723584540|0.424351513|0.4245322432|0.424351513|0.4245322432
2024-08-13 21:30:00|MATIC|1723584600|0.424514224|0.4247362666|0.4244952111|0.4247362666
2024-08-13 21:31:00|MATIC|1723584660|0.424738084|0.4248916536|0.424738084|0.4248780438
2024-08-13 21:32:00|MATIC|1723584720|0.4248522652|0.4248895721|0.4245971478|0.4246346136
2024-08-13 21:33:00|MATIC|1723584780|0.424606812|0.4247503059|0.4245884682|0.4247503059
2024-08-13 21:34:00|MATIC|1723584840|0.4247566455|0.4250600998|0.4247566455|0.4250600998
2024-08-13 21:35:00|MATIC|1723584900|0.4250664887|0.4257336206|0.4250664887|0.425525286
2024-08-13 21:36:00|MATIC|1723584960|0.4254808834|0.4255118473|0.4253513405|0.4253760098
2024-08-13 21:37:00|MATIC|1723585020|0.4253761858|0.4255218759|0.4253426442|0.4255218759
2024-08-13 21:38:00|MATIC|1723585080|0.4255936794|0.4257712926|0.4255936794|0.4257712926
2024-08-13 21:39:00|MATIC|1723585140|0.4257377649|0.425867117|0.4257377649|0.4257630882
2024-08-13 21:40:00|MATIC|1723585200|0.4257882976|0.4257992069|0.4257361843|0.425746675
2024-08-13 21:41:00|MATIC|1723585260|0.4256972267|0.4256972267|0.4254033927|0.4254033927
2024-08-13 21:42:00|MATIC|1723585320|0.4254112778|0.4254280145|0.4252072876|0.4252152209
2024-08-13 21:43:00|MATIC|1723585380|0.4251598835|0.4251598835|0.4250641165|0.4251288491
2024-08-13 21:44:00|MATIC|1723585440|0.4250696998|0.4251557198|0.4250552787|0.4251557198
2024-08-13 21:45:00|MATIC|1723585500|0.4251837928|0.4251837928|0.4250474876|0.4251178284
2024-08-13 21:46:00|MATIC|1723585560|0.4251115811|0.4251296636|0.4250087167|0.4250493872
2024-08-13 21:47:00|MATIC|1723585620|0.4249885479|0.4250588495|0.4248804698|0.4250220512
2024-08-13 21:48:00|MATIC|1723585680|0.4250275331|0.4250656716|0.4249911576|0.4250656716
2024-08-13 21:49:00|MATIC|1723585740|0.4250685705|0.4252052705|0.4250500637|0.4251656512
2024-08-13 21:50:00|MATIC|1723585800|0.4251685707|0.4252353165|0.4251297916|0.4252206974
2024-08-13 21:51:00|MATIC|1723585860|0.4252058316|0.4252097836|0.4251403671|0.4251840045
2024-08-13 21:52:00|MATIC|1723585920|0.4251620578|0.4251907052|0.4250940794|0.425129551
2024-08-13 21:53:00|MATIC|1723585980|0.4251163774|0.4252350242|0.4250792866|0.4252350242
2024-08-13 21:54:00|MATIC|1723586040|0.4251751771|0.4251816536|0.4250733678|0.4250874997
2024-08-13 21:55:00|MATIC|1723586100|0.4250807411|0.4251095249|0.4250361309|0.4250361309
2024-08-13 21:56:00|MATIC|1723586160|0.4250402067|0.4251356856|0.4250354529|0.425119231
2024-08-13 21:57:00|MATIC|1723586220|0.4251052636|0.4252134744|0.4251052636|0.4251938717
2024-08-13 21:58:00|MATIC|1723586280|0.4251957212|0.4255390978|0.4251876316|0.4255255487
2024-08-13 21:59:00|MATIC|1723586340|0.4255200893|0.4258490992|0.4255200893|0.4258490992
2024-08-13 22:00:00|MATIC|1723586400|0.4258705624|0.4259020659|0.4257929303|0.4257993098
2024-08-13 22:01:00|MATIC|1723586460|0.4257836669|0.4259809619|0.4257811606|0.4259164419
2024-08-13 22:02:00|MATIC|1723586520|0.4259221889|0.4260288372|0.4258377931|0.4259118985
2024-08-13 22:03:00|MATIC|1723586580|0.4259233188|0.4260682125|0.4258082827|0.4258082827
2024-08-13 22:04:00|MATIC|1723586640|0.4258060805|0.4258060805|0.4255417483|0.4255442463
2024-08-13 22:05:00|MATIC|1723586700|0.4255008886|0.4256050246|0.4254297687|0.4255823568
2024-08-13 22:06:00|MATIC|1723586760|0.4256114979|0.4256632337|0.4252833077|0.4252833077
2024-08-13 22:07:00|MATIC|1723586820|0.425193719|0.425193719|0.4245083113|0.4247656233
2024-08-13 22:08:00|MATIC|1723586880|0.4246618494|0.4246699869|0.4244662479|0.4246694336
2024-08-13 22:09:00|MATIC|1723586940|0.4246852631|0.425095012|0.4246852631|0.4250682741
2024-08-13 22:10:00|MATIC|1723587000|0.4249919326|0.4250768739|0.4247792428|0.4247792428
2024-08-13 22:11:00|MATIC|1723587060|0.4247233999|0.4247233999|0.4243172943|0.4245395213
2024-08-13 22:12:00|MATIC|1723587120|0.4245008694|0.4245008694|0.4241377676|0.4242588909
2024-08-13 22:13:00|MATIC|1723587180|0.4242589463|0.424368948|0.4241488695|0.4243498389
2024-08-13 22:14:00|MATIC|1723587240|0.4243752508|0.4246439854|0.4243612976|0.4245905313
2024-08-13 22:15:00|MATIC|1723587300|0.4245997632|0.4246138249|0.4242310513|0.4242310513
2024-08-13 22:16:00|MATIC|1723587360|0.4242242784|0.4242685498|0.4240004551|0.424103643
2024-08-13 22:17:00|MATIC|1723587420|0.4241115805|0.4241988813|0.4239356928|0.4241687762
2024-08-13 22:18:00|MATIC|1723587480|0.4241806966|0.4242573948|0.4239319283|0.4239341654
2024-08-13 22:19:00|MATIC|1723587540|0.4239126317|0.4239126317|0.4231551236|0.4233198595
2024-08-13 22:20:00|MATIC|1723587600|0.4232069309|0.4235860449|0.4229324439|0.4235860449
2024-08-13 22:21:00|MATIC|1723587660|0.4235738184|0.4237647722|0.4235245501|0.4236307226
2024-08-13 22:22:00|MATIC|1723587720|0.4237608035|0.4238760423|0.4236648608|0.4236925082
2024-08-13 22:23:00|MATIC|1723587780|0.4237110079|0.4240407706|0.4236759537|0.4239939532
2024-08-13 22:24:00|MATIC|1723587840|0.4240225095|0.4243441048|0.4240225095|0.4243441048
2024-08-13 22:25:00|MATIC|1723587900|0.4243645273|0.4244229152|0.424130368|0.424279835
2024-08-13 22:26:00|MATIC|1723587960|0.4243146374|0.4245052721|0.4242825172|0.4243532343
2024-08-13 22:27:00|MATIC|1723588020|0.4243536252|0.4244428026|0.4242949663|0.4243292707
2024-08-13 22:28:00|MATIC|1723588080|0.4243570292|0.4244389848|0.4242582393|0.4243978802
2024-08-13 22:29:00|MATIC|1723588140|0.4243881089|0.4247638487|0.4243219214|0.4247638487
2024-08-13 22:30:00|MATIC|1723588200|0.4247951136|0.4247951136|0.4244575946|0.4244588111
2024-08-13 22:31:00|MATIC|1723588260|0.4244477398|0.4246403202|0.4243271825|0.4245632942
2024-08-13 22:32:00|MATIC|1723588320|0.4245296655|0.4247112341|0.4244361095|0.4246263591
2024-08-13 22:33:00|MATIC|1723588380|0.4246606046|0.4250719312|0.4246419819|0.424884131
2024-08-13 22:34:00|MATIC|1723588440|0.4248262146|0.4252041769|0.4247435138|0.4252035838
2024-08-13 22:35:00|MATIC|1723588500|0.4251692166|0.425248026|0.4251434868|0.4251567255
2024-08-13 22:36:00|MATIC|1723588560|0.4251309646|0.4251309646|0.42486095|0.4250052531
2024-08-13 22:37:00|MATIC|1723588620|0.4250118188|0.4250321409|0.4248819643|0.4248924229
2024-08-13 22:38:00|MATIC|1723588680|0.4248963372|0.4248963372|0.4245082775|0.4245082775
2024-08-13 22:39:00|MATIC|1723588740|0.4245494607|0.4245494607|0.4241840913|0.424188974
2024-08-13 22:40:00|MATIC|1723588800|0.4241814401|0.4242408785|0.4241423425|0.4241505947
2024-08-13 22:41:00|MATIC|1723588860|0.4241463259|0.4242764162|0.4240488883|0.4240510146
2024-08-13 22:42:00|MATIC|1723588920|0.4240704308|0.4243838505|0.4240704308|0.4243838505
2024-08-13 22:43:00|MATIC|1723588980|0.4244103124|0.4245185722|0.4243778355|0.4244057293
2024-08-13 22:44:00|MATIC|1723589040|0.4244055095|0.4245003128|0.4244055095|0.4244928085
2024-08-13 22:45:00|MATIC|1723589100|0.4244839077|0.42482061|0.4244839077|0.4248038892
2024-08-13 22:46:00|MATIC|1723589160|0.424782126|0.4248375943|0.4246766|0.4248208808
2024-08-13 22:47:00|MATIC|1723589220|0.4247820678|0.4248924833|0.4245807901|0.4245927476
2024-08-13 22:48:00|MATIC|1723589280|0.4245897213|0.4248075945|0.4244965511|0.4247906482
2024-08-13 22:49:00|MATIC|1723589340|0.4247410594|0.4248085427|0.4244338094|0.4244338094
2024-08-13 22:50:00|MATIC|1723589400|0.424447031|0.4245917731|0.4244264328|0.424541103
2024-08-13 22:51:00|MATIC|1723589460|0.4245405378|0.4245405378|0.4244609403|0.4244813071
2024-08-13 22:52:00|MATIC|1723589520|0.4244993759|0.4245823106|0.4241564244|0.4241844
2024-08-13 22:53:00|MATIC|1723589580|0.4241859339|0.4241859339|0.4239946224|0.4239954574
2024-08-13 22:54:00|MATIC|1723589640|0.4239986361|0.4240039486|0.4237272991|0.4239205216
2024-08-13 22:55:00|MATIC|1723589700|0.4239201818|0.4239201818|0.4235665926|0.4236801147
2024-08-13 22:56:00|MATIC|1723589760|0.423680604|0.4237242118|0.4233976061|0.4234383977
2024-08-13 22:57:00|MATIC|1723589820|0.4234255655|0.4235679659|0.4234209234|0.4234816685
2024-08-13 22:58:00|MATIC|1723589880|0.4234259904|0.4234259904|0.4232917156|0.4234011027
2024-08-13 22:59:00|MATIC|1723589940|0.4233859209|0.4234642541|0.4233723739|0.4234233433
2024-08-13 23:00:00|MATIC|1723590000|0.423424574|0.4234262403|0.4232855887|0.4233096248
2024-08-13 23:01:00|MATIC|1723590060|0.4233093275|0.4233845759|0.4232421229|0.4233293632
2024-08-13 23:02:00|MATIC|1723590120|0.4233388333|0.4235275979|0.4233388333|0.4234763349
2024-08-13 23:03:00|MATIC|1723590180|0.4234773835|0.4234773835|0.4231148765|0.4231446461
2024-08-13 23:04:00|MATIC|1723590240|0.4231840828|0.4231840828|0.423127524|0.4231435867
2024-08-13 23:05:00|MATIC|1723590300|0.4231454998|0.4231454998|0.4229557081|0.4231156684
2024-08-13 23:06:00|MATIC|1723590360|0.4231234562|0.4231749392|0.4231234562|0.423140581
2024-08-13 23:07:00|MATIC|1723590420|0.4231409081|0.4231712765|0.4230086518|0.4230977933
2024-08-13 23:08:00|MATIC|1723590480|0.4231119986|0.4231616571|0.4230344369|0.4230480302
2024-08-13 23:09:00|MATIC|1723590540|0.423048597|0.423048597|0.4229467738|0.4230064868
2024-08-13 23:10:00|MATIC|1723590600|0.4230064158|0.4230064158|0.4227776922|0.4227776922
2024-08-13 23:11:00|MATIC|1723590660|0.4227709232|0.4227709232|0.422485881|0.4225299032
2024-08-13 23:12:00|MATIC|1723590720|0.4225288314|0.4225948838|0.4224791744|0.4225698432
2024-08-13 23:13:00|MATIC|1723590780|0.4225699247|0.422608047|0.4222995826|0.4225780095
2024-08-13 23:14:00|MATIC|1723590840|0.4225894717|0.4226352216|0.4224888436|0.4224888436
2024-08-13 23:15:00|MATIC|1723590900|0.4224908602|0.4225378639|0.4224714533|0.4225306918
2024-08-13 23:16:00|MATIC|1723590960|0.4225380551|0.4227668125|0.4225380551|0.4227114471
2024-08-13 23:17:00|MATIC|1723591020|0.4227528288|0.422877118|0.4227428388|0.4227917374
2024-08-13 23:18:00|MATIC|1723591080|0.4228056614|0.4230571277|0.4227624161|0.4230571277
2024-08-13 23:19:00|MATIC|1723591140|0.423052688|0.4232284153|0.423052688|0.4231001246
2024-08-13 23:20:00|MATIC|1723591200|0.4230986539|0.4231046824|0.4229478622|0.4230480383
2024-08-13 23:21:00|MATIC|1723591260|0.4230547241|0.4230745416|0.4230408089|0.4230428297
2024-08-13 23:22:00|MATIC|1723591320|0.4230383724|0.4232543307|0.4230347457|0.4231004704
2024-08-13 23:23:00|MATIC|1723591380|0.4231003708|0.4231353919|0.4229648638|0.4231213533
2024-08-13 23:24:00|MATIC|1723591440|0.4231141927|0.4231210864|0.4230220845|0.4230671464
2024-08-13 23:25:00|MATIC|1723591500|0.4230151853|0.4230151853|0.422848339|0.4228952785
2024-08-13 23:26:00|MATIC|1723591560|0.4228617276|0.422925054|0.4228034346|0.4229233336
2024-08-13 23:27:00|MATIC|1723591620|0.4229406937|0.4230576445|0.4229060608|0.4230243279
2024-08-13 23:28:00|MATIC|1723591680|0.423025013|0.4230935935|0.4224202483|0.4226270841
2024-08-13 23:29:00|MATIC|1723591740|0.4226642456|0.4226670871|0.4224086121|0.4224563596
2024-08-13 23:30:00|MATIC|1723591800|0.4224539979|0.4224725943|0.422429738|0.4224628255
2024-08-13 23:31:00|MATIC|1723591860|0.4224675455|0.4224675455|0.4221087552|0.4221087552
2024-08-13 23:32:00|MATIC|1723591920|0.4220869012|0.4223460351|0.4220869012|0.4223460105
2024-08-13 23:33:00|MATIC|1723591980|0.4223310821|0.4225205371|0.4223310821|0.4224055069
2024-08-13 23:34:00|MATIC|1723592040|0.4224178342|0.4224857064|0.4223479825|0.4223786527
2024-08-13 23:35:00|MATIC|1723592100|0.4223573618|0.4225431262|0.4223573618|0.4225073457
2024-08-13 23:36:00|MATIC|1723592160|0.4225188116|0.4229062726|0.4225188116|0.4228139553
2024-08-13 23:37:00|MATIC|1723592220|0.4227546952|0.4228395918|0.4226036811|0.4227111223
2024-08-13 23:38:00|MATIC|1723592280|0.4227139368|0.4228900066|0.4226524578|0.4226524578
2024-08-13 23:39:00|MATIC|1723592340|0.4226503718|0.4226803|0.422588257|0.422588257
2024-08-13 23:40:00|MATIC|1723592400|0.4225711263|0.4226202759|0.4224993291|0.4225308655
2024-08-13 23:41:00|MATIC|1723592460|0.4225063858|0.4225088517|0.4221610266|0.4221610266
2024-08-13 23:42:00|MATIC|1723592520|0.4221969842|0.4222606574|0.4220318063|0.4222143447
2024-08-13 23:43:00|MATIC|1723592580|0.4222091426|0.4222201029|0.4219940318|0.4219940318
2024-08-13 23:44:00|MATIC|1723592640|0.4219883887|0.4222729583|0.4219883887|0.4222729583
2024-08-13 23:45:00|MATIC|1723592700|0.4222816309|0.4223865745|0.4222816309|0.4223479341
2024-08-13 23:46:00|MATIC|1723592760|0.4223479508|0.4223479508|0.42195958|0.4221347322
2024-08-13 23:47:00|MATIC|1723592820|0.4220625819|0.4221631828|0.4217191793|0.4217191793
2024-08-13 23:48:00|MATIC|1723592880|0.4217804|0.4221947468|0.4217804|0.4221737264
2024-08-13 23:49:00|MATIC|1723592940|0.4222638395|0.4222638395|0.4219660779|0.4220538893
2024-08-13 23:50:00|MATIC|1723593000|0.4220645816|0.4222511726|0.4220066413|0.4222511726
2024-08-13 23:51:00|MATIC|1723593060|0.422233825|0.4224766007|0.422233825|0.4224199408
2024-08-13 23:52:00|MATIC|1723593120|0.4224377911|0.4228328324|0.4224377911|0.422740269
2024-08-13 23:53:00|MATIC|1723593180|0.4226084528|0.4226533286|0.4224747483|0.4225137881
2024-08-13 23:54:00|MATIC|1723593240|0.4225173235|0.422865472|0.4224422236|0.422865472
2024-08-13 23:55:00|MATIC|1723593300|0.4228480601|0.4230095839|0.4227198296|0.4228488311
2024-08-13 23:56:00|MATIC|1723593360|0.4228859853|0.422886422|0.4226887548|0.4228157618
2024-08-13 23:57:00|MATIC|1723593420|0.4228160017|0.4228315668|0.4225356664|0.4225690595
2024-08-13 23:58:00|MATIC|1723593480|0.4225315674|0.422557669|0.4223796719|0.4225364716
2024-08-13 23:59:00|MATIC|1723593540|0.4225302388|0.4226631529|0.4224968185|0.4226311015
2024-08-14 00:00:00|MATIC|1723593600|0.4226383757|0.4226548426|0.4225559689|0.4225641746
2024-08-14 00:01:00|MATIC|1723593660|0.4225946252|0.4225954016|0.4222948527|0.4223171312
2024-08-14 00:02:00|MATIC|1723593720|0.4223226178|0.422420764|0.4222159962|0.4224166778
2024-08-14 00:03:00|MATIC|1723593780|0.4224445869|0.4224475876|0.4219607027|0.4219607027
2024-08-14 00:04:00|MATIC|1723593840|0.4219829372|0.4221022321|0.4219697383|0.4220358249
2024-08-14 00:05:00|MATIC|1723593900|0.421994266|0.4220653471|0.4219366455|0.4219366455
2024-08-14 00:06:00|MATIC|1723593960|0.4219147462|0.4219208402|0.4217464176|0.4219104993
2024-08-14 00:07:00|MATIC|1723594020|0.4218950437|0.4219073131|0.4217653092|0.4217892205
2024-08-14 00:08:00|MATIC|1723594080|0.4217905842|0.4220005328|0.4216974427|0.421714671
2024-08-14 00:09:00|MATIC|1723594140|0.4216938872|0.4218276009|0.4216356751|0.4217571739
2024-08-14 00:10:00|MATIC|1723594200|0.4217085888|0.4222140545|0.4216927439|0.4222140545
2024-08-14 00:11:00|MATIC|1723594260|0.4223012467|0.4224522008|0.4221196356|0.4224510673
2024-08-14 00:12:00|MATIC|1723594320|0.4224852144|0.4228121805|0.4224398921|0.4227997622
2024-08-14 00:13:00|MATIC|1723594380|0.4228814057|0.4230468605|0.4227274419|0.4227274419
2024-08-14 00:14:00|MATIC|1723594440|0.4227110977|0.4227110977|0.4221889883|0.4222805512
2024-08-14 00:15:00|MATIC|1723594500|0.4222721856|0.4223556526|0.4222395257|0.4222797527
2024-08-14 00:16:00|MATIC|1723594560|0.4222779524|0.422449845|0.4222313083|0.4222344839
2024-08-14 00:17:00|MATIC|1723594620|0.4221349299|0.4222077875|0.4220179654|0.4220741849
2024-08-14 00:18:00|MATIC|1723594680|0.422102235|0.4223201343|0.4220911189|0.4223201343
2024-08-14 00:19:00|MATIC|1723594740|0.4223336624|0.4225768374|0.4223336624|0.4224959562
2024-08-14 00:20:00|MATIC|1723594800|0.422394936|0.4225241064|0.4222332452|0.4222332452
2024-08-14 00:21:00|MATIC|1723594860|0.422229003|0.422229003|0.4219002203|0.4220755841
2024-08-14 00:22:00|MATIC|1723594920|0.4220957086|0.4224466706|0.4220957079|0.4222785772
2024-08-14 00:23:00|MATIC|1723594980|0.4223034874|0.4225000932|0.422248432|0.422248432
2024-08-14 00:24:00|MATIC|1723595040|0.4222274079|0.4222274079|0.4214980493|0.4214980493
2024-08-14 00:25:00|MATIC|1723595100|0.421498959|0.4216694158|0.4213888852|0.4216175068
2024-08-14 00:26:00|MATIC|1723595160|0.4216367752|0.4217956307|0.4216197109|0.4217946017
2024-08-14 00:27:00|MATIC|1723595220|0.4217945992|0.4218975441|0.4216098924|0.4216216964
2024-08-14 00:28:00|MATIC|1723595280|0.4216222793|0.4216370183|0.4214683774|0.4214683774
2024-08-14 00:29:00|MATIC|1723595340|0.421468279|0.4215095882|0.4211677582|0.4212969453
2024-08-14 00:30:00|MATIC|1723595400|0.4212761458|0.4213184815|0.421173869|0.4211910138
2024-08-14 00:31:00|MATIC|1723595460|0.4212106093|0.4212277385|0.4209630378|0.4209900374
2024-08-14 00:32:00|MATIC|1723595520|0.4209947167|0.4214311307|0.420977165|0.4214311307
2024-08-14 00:33:00|MATIC|1723595580|0.4214258711|0.4216507165|0.4214258711|0.4215467726
2024-08-14 00:34:00|MATIC|1723595640|0.4215817112|0.4220162461|0.4215817112|0.4216750527
2024-08-14 00:35:00|MATIC|1723595700|0.4216768856|0.4219996191|0.4214642897|0.4214697695
2024-08-14 00:36:00|MATIC|1723595760|0.4214556462|0.4215082124|0.4212307746|0.4214733701
2024-08-14 00:37:00|MATIC|1723595820|0.4215701769|0.4218041208|0.4214801381|0.4215011401
2024-08-14 00:38:00|MATIC|1723595880|0.4214991129|0.4218014715|0.4214909241|0.4218014715
2024-08-14 00:39:00|MATIC|1723595940|0.4217979823|0.422066208|0.4217846415|0.4218306648
2024-08-14 00:40:00|MATIC|1723596000|0.4217572518|0.4220276922|0.4216367104|0.4216427187
2024-08-14 00:41:00|MATIC|1723596060|0.4216498229|0.4218942825|0.4216056522|0.4218942825
2024-08-14 00:42:00|MATIC|1723596120|0.4219022037|0.422215182|0.4219022037|0.4221435793
2024-08-14 00:43:00|MATIC|1723596180|0.4221367397|0.4222366091|0.422132624|0.4222366091
2024-08-14 00:44:00|MATIC|1723596240|0.4222400791|0.4222400791|0.4218693026|0.4218693026
2024-08-14 00:45:00|MATIC|1723596300|0.4217886884|0.4217886884|0.4216129138|0.4216580441
2024-08-14 00:46:00|MATIC|1723596360|0.421713622|0.4217478688|0.4216396912|0.4216925402
2024-08-14 00:47:00|MATIC|1723596420|0.4216298283|0.421673272|0.4213909679|0.4213909679
2024-08-14 00:48:00|MATIC|1723596480|0.4213927421|0.4215754281|0.4213556509|0.4213563059
2024-08-14 00:49:00|MATIC|1723596540|0.4213397102|0.4215448828|0.421238692|0.4214889436
2024-08-14 00:50:00|MATIC|1723596600|0.4214773845|0.4215358714|0.4212878261|0.4213790257
2024-08-14 00:51:00|MATIC|1723596660|0.4213879059|0.4216043515|0.4213466466|0.4214921187
2024-08-14 00:52:00|MATIC|1723596720|0.4214976009|0.4217027757|0.4214943506|0.4216458301
2024-08-14 00:53:00|MATIC|1723596780|0.4216553536|0.4219195759|0.4216487271|0.4219195759
2024-08-14 00:54:00|MATIC|1723596840|0.4219477773|0.4222852307|0.4219477773|0.4220124671
2024-08-14 00:55:00|MATIC|1723596900|0.4220207473|0.42207089|0.4219271823|0.4220394285
2024-08-14 00:56:00|MATIC|1723596960|0.4220323672|0.4224075173|0.422015985|0.4222411116
2024-08-14 00:57:00|MATIC|1723597020|0.4222438481|0.4223176641|0.4221367721|0.4222455666
2024-08-14 00:58:00|MATIC|1723597080|0.4222535821|0.4224568844|0.4222535821|0.4223759937
2024-08-14 00:59:00|MATIC|1723597140|0.422371964|0.4225633225|0.4223588068|0.4225034293
2024-08-14 01:00:00|MATIC|1723597200|0.4224820242|0.4227062993|0.4224673649|0.42270045
2024-08-14 01:01:00|MATIC|1723597260|0.4227047286|0.4227587476|0.4225839108|0.4226217074
2024-08-14 01:02:00|MATIC|1723597320|0.4226222776|0.4228547872|0.422494034|0.422818232
2024-08-14 01:03:00|MATIC|1723597380|0.4228240485|0.4230875501|0.4226724912|0.4226953271
2024-08-14 01:04:00|MATIC|1723597440|0.4226565074|0.4226565074|0.4224204746|0.4224490823
2024-08-14 01:05:00|MATIC|1723597500|0.4224435907|0.4224435907|0.4219901909|0.4220428656
2024-08-14 01:06:00|MATIC|1723597560|0.422123265|0.422123265|0.4217255512|0.4218043196
2024-08-14 01:07:00|MATIC|1723597620|0.4217758699|0.4218583751|0.421685375|0.4218469836
2024-08-14 01:08:00|MATIC|1723597680|0.4218112741|0.4218421486|0.4217025959|0.4217897945
2024-08-14 01:09:00|MATIC|1723597740|0.4217757628|0.4217863153|0.421733845|0.4217506413
2024-08-14 01:10:00|MATIC|1723597800|0.421701827|0.421701827|0.4213663209|0.4214241801
2024-08-14 01:11:00|MATIC|1723597860|0.4213886702|0.4213886702|0.4209582145|0.4210533687
2024-08-14 01:12:00|MATIC|1723597920|0.4211222639|0.4213158211|0.4210982059|0.4211791617
2024-08-14 01:13:00|MATIC|1723597980|0.421174189|0.4214670493|0.4211423558|0.4213460385
2024-08-14 01:14:00|MATIC|1723598040|0.4213101854|0.4213462873|0.4211449947|0.4212680772
2024-08-14 01:15:00|MATIC|1723598100|0.4212892409|0.421549806|0.4212329194|0.4215408807
2024-08-14 01:16:00|MATIC|1723598160|0.4214946796|0.4214946796|0.4213384744|0.4213384744
2024-08-14 01:17:00|MATIC|1723598220|0.4213025444|0.4213059581|0.4206814466|0.4207302157
2024-08-14 01:18:00|MATIC|1723598280|0.4207103473|0.4207150977|0.4203615897|0.4204482101
2024-08-14 01:19:00|MATIC|1723598340|0.4204437221|0.4207181098|0.4204437221|0.4206615454
2024-08-14 01:20:00|MATIC|1723598400|0.4205966815|0.4207511908|0.420539872|0.4207442125
2024-08-14 01:21:00|MATIC|1723598460|0.4207634301|0.4208568112|0.4206577997|0.4206577997
2024-08-14 01:22:00|MATIC|1723598520|0.4206345838|0.4206345838|0.4203353975|0.4204738672
2024-08-14 01:23:00|MATIC|1723598580|0.4204752833|0.4206871633|0.4204316578|0.4204499063
2024-08-14 01:24:00|MATIC|1723598640|0.4204071945|0.4204581489|0.4203805871|0.4204558544
2024-08-14 01:25:00|MATIC|1723598700|0.4204456375|0.4204604027|0.4201065505|0.4201065505
2024-08-14 01:26:00|MATIC|1723598760|0.4200748138|0.4201054693|0.4198379322|0.4199110515
2024-08-14 01:27:00|MATIC|1723598820|0.4199123155|0.4201126397|0.4198988782|0.4200504367
2024-08-14 01:28:00|MATIC|1723598880|0.4200173428|0.4200173428|0.4197574488|0.4197574488
2024-08-14 01:29:00|MATIC|1723598940|0.4197453943|0.4197453943|0.419433578|0.419433578
2024-08-14 01:30:00|MATIC|1723599000|0.4194194502|0.4194449317|0.4192898686|0.4194449317
2024-08-14 01:31:00|MATIC|1723599060|0.4195145192|0.4196531429|0.4191328699|0.4191328699
2024-08-14 01:32:00|MATIC|1723599120|0.4191254974|0.4192683115|0.4190183149|0.4191309613
2024-08-14 01:33:00|MATIC|1723599180|0.4192437597|0.4192437597|0.4189983273|0.4190054607
2024-08-14 01:34:00|MATIC|1723599240|0.4190322164|0.4192921984|0.41887609|0.4192921984
2024-08-14 01:35:00|MATIC|1723599300|0.4193689568|0.4196689734|0.4193689568|0.4195907093
2024-08-14 01:36:00|MATIC|1723599360|0.4196151583|0.420026452|0.4196151583|0.4199004227
2024-08-14 01:37:00|MATIC|1723599420|0.4199084344|0.4200728967|0.4199057344|0.4199905164
2024-08-14 01:38:00|MATIC|1723599480|0.4199902646|0.4203113386|0.4199622275|0.4203113386
2024-08-14 01:39:00|MATIC|1723599540|0.4202777848|0.4208898909|0.4202777848|0.4208857423
2024-08-14 01:40:00|MATIC|1723599600|0.4209259578|0.4210164079|0.4207567972|0.4207599693
2024-08-14 01:41:00|MATIC|1723599660|0.4207660663|0.4207660663|0.4205213975|0.4205697507
2024-08-14 01:42:00|MATIC|1723599720|0.4205489921|0.4205604195|0.4204333235|0.4204702093
2024-08-14 01:43:00|MATIC|1723599780|0.4204844458|0.4206878993|0.4204381653|0.4206878993
2024-08-14 01:44:00|MATIC|1723599840|0.4206883962|0.4211514804|0.4206883962|0.4211309109
2024-08-14 01:45:00|MATIC|1723599900|0.4211270852|0.4211270852|0.4209236087|0.4209291702
2024-08-14 01:46:00|MATIC|1723599960|0.420856968|0.420856968|0.4206270302|0.4206705107
2024-08-14 01:47:00|MATIC|1723600020|0.4206499384|0.4206499384|0.4202281488|0.4202281488
2024-08-14 01:48:00|MATIC|1723600080|0.4202398956|0.4203094141|0.4199920811|0.4203094141
2024-08-14 01:49:00|MATIC|1723600140|0.4203174633|0.4203282296|0.4197908393|0.4199890784
2024-08-14 01:50:00|MATIC|1723600200|0.4200583577|0.4200583577|0.4198628697|0.4198853407
2024-08-14 01:51:00|MATIC|1723600260|0.4198645196|0.4200448568|0.4197243799|0.4199299065
2024-08-14 01:52:00|MATIC|1723600320|0.4199614782|0.4200254463|0.4198031732|0.419885654
2024-08-14 01:53:00|MATIC|1723600380|0.4197669348|0.4201395481|0.4197669348|0.4201264816
2024-08-14 01:54:00|MATIC|1723600440|0.4201116011|0.4201116011|0.4197311323|0.4197440946
2024-08-14 01:55:00|MATIC|1723600500|0.4196674648|0.4199835334|0.4196674648|0.4199835334
2024-08-14 01:56:00|MATIC|1723600560|0.4200386382|0.4204621339|0.4200386382|0.4204484506
2024-08-14 01:57:00|MATIC|1723600620|0.4204603092|0.4204603092|0.4202947638|0.4203223765
2024-08-14 01:58:00|MATIC|1723600680|0.4202987176|0.4202987176|0.4197874976|0.4197874976
2024-08-14 01:59:00|MATIC|1723600740|0.4198385574|0.4198768647|0.4194132987|0.4194132987
2024-08-14 02:00:00|MATIC|1723600800|0.4194502403|0.4194502403|0.4192694133|0.4193520361
2024-08-14 02:01:00|MATIC|1723600860|0.4193595744|0.4193614415|0.4189586407|0.4191586219
2024-08-14 02:02:00|MATIC|1723600920|0.4191511375|0.4191511375|0.4188629503|0.41908058
2024-08-14 02:03:00|MATIC|1723600980|0.4190876067|0.4194185979|0.4190802322|0.4191789514
2024-08-14 02:04:00|MATIC|1723601040|0.4191547405|0.4191840548|0.4190031591|0.4190319684
2024-08-14 02:05:00|MATIC|1723601100|0.4190150573|0.4192086919|0.4189574411|0.4191199514
2024-08-14 02:06:00|MATIC|1723601160|0.4191960201|0.4193684208|0.4191781273|0.4193566437
2024-08-14 02:07:00|MATIC|1723601220|0.4193200172|0.4197182889|0.4191911507|0.4197182889
2024-08-14 02:08:00|MATIC|1723601280|0.4197072837|0.4199803652|0.4197047542|0.41994126
2024-08-14 02:09:00|MATIC|1723601340|0.4199420664|0.4203233571|0.4199175386|0.4203233571
2024-08-14 02:10:00|MATIC|1723601400|0.4203337686|0.4204873132|0.4202395698|0.4202395698
2024-08-14 02:11:00|MATIC|1723601460|0.4202210293|0.4205584262|0.4202210293|0.420319302
2024-08-14 02:12:00|MATIC|1723601520|0.4203209855|0.420322903|0.4201073625|0.4202122093
2024-08-14 02:13:00|MATIC|1723601580|0.4202108699|0.4202108699|0.4198421922|0.419868983
2024-08-14 02:14:00|MATIC|1723601640|0.4198723942|0.4198723942|0.4195830678|0.4198120386
2024-08-14 02:15:00|MATIC|1723601700|0.4198200303|0.4199932589|0.4198200303|0.4199916802
2024-08-14 02:16:00|MATIC|1723601760|0.4199908748|0.4200506605|0.4198723529|0.4200203965
2024-08-14 02:17:00|MATIC|1723601820|0.4199666533|0.4202739197|0.4199666533|0.4202405209
2024-08-14 02:18:00|MATIC|1723601880|0.4202712596|0.4203627998|0.4202521992|0.4202722468
2024-08-14 02:19:00|MATIC|1723601940|0.4202021935|0.4202021935|0.4200080888|0.4201354603
2024-08-14 02:20:00|MATIC|1723602000|0.4201275783|0.4204042583|0.420125226|0.4202728297
2024-08-14 02:21:00|MATIC|1723602060|0.4202614939|0.4203659938|0.4200749158|0.4203659938
2024-08-14 02:22:00|MATIC|1723602120|0.4203668369|0.4203668369|0.4201455425|0.420149654
2024-08-14 02:23:00|MATIC|1723602180|0.4201415359|0.420289853|0.4201273079|0.4202737555
2024-08-14 02:24:00|MATIC|1723602240|0.420278358|0.4205137917|0.4202162182|0.4205137917
2024-08-14 02:25:00|MATIC|1723602300|0.4205260306|0.42059954|0.4203907179|0.4203932181
2024-08-14 02:26:00|MATIC|1723602360|0.4203921389|0.4203921389|0.4201800569|0.4203029149
2024-08-14 02:27:00|MATIC|1723602420|0.4202998325|0.4203140359|0.4198425346|0.4198425346
2024-08-14 02:28:00|MATIC|1723602480|0.41982996|0.4198582989|0.4196722506|0.4198525469
2024-08-14 02:29:00|MATIC|1723602540|0.4198808256|0.4201992903|0.4198042058|0.4201207695
2024-08-14 02:30:00|MATIC|1723602600|0.4200894033|0.4201119577|0.4199399194|0.4199590494
2024-08-14 02:31:00|MATIC|1723602660|0.4199578267|0.4200228404|0.4197967226|0.4200196665
2024-08-14 02:32:00|MATIC|1723602720|0.4200257567|0.4200538436|0.4198248515|0.4199344566
2024-08-14 02:33:00|MATIC|1723602780|0.4199070154|0.4200481541|0.4199070154|0.4199410161
2024-08-14 02:34:00|MATIC|1723602840|0.4199406616|0.4200417557|0.4199047944|0.4199338164
2024-08-14 02:35:00|MATIC|1723602900|0.4199239077|0.4199239077|0.4196444686|0.4196487172
2024-08-14 02:36:00|MATIC|1723602960|0.419650073|0.4197608339|0.4195141868|0.4197608339
2024-08-14 02:37:00|MATIC|1723603020|0.4197573016|0.4199235564|0.4197573016|0.419787854
2024-08-14 02:38:00|MATIC|1723603080|0.4197859093|0.4198711031|0.4194876537|0.4195400723
2024-08-14 02:39:00|MATIC|1723603140|0.4195342548|0.420148694|0.4195218849|0.4201109988
2024-08-14 02:40:00|MATIC|1723603200|0.4201189065|0.4202858727|0.4200752523|0.4202678304
2024-08-14 02:41:00|MATIC|1723603260|0.4202040601|0.4202461611|0.4200776111|0.4200944832
2024-08-14 02:42:00|MATIC|1723603320|0.4200889865|0.420155985|0.4200303924|0.4200942606
2024-08-14 02:43:00|MATIC|1723603380|0.4200896528|0.4201078721|0.4200244244|0.4200788766
2024-08-14 02:44:00|MATIC|1723603440|0.4201044714|0.4202411056|0.4200786064|0.4202021032
2024-08-14 02:45:00|MATIC|1723603500|0.4202206655|0.4203430382|0.4201718708|0.4203370235
2024-08-14 02:46:00|MATIC|1723603560|0.4203443078|0.4206219574|0.4202966656|0.4205503936
2024-08-14 02:47:00|MATIC|1723603620|0.4205501626|0.4208940684|0.4205501626|0.4208938127
2024-08-14 02:48:00|MATIC|1723603680|0.4209003848|0.4211506057|0.4209003848|0.4211494438
2024-08-14 02:49:00|MATIC|1723603740|0.4211918872|0.4213640237|0.4211582344|0.4213640237
2024-08-14 02:50:00|MATIC|1723603800|0.4213499684|0.4215109052|0.4213499684|0.4214472318
2024-08-14 02:51:00|MATIC|1723603860|0.4214605385|0.4218637638|0.4214136145|0.4218637638
2024-08-14 02:52:00|MATIC|1723603920|0.4218570752|0.4218570752|0.4216657004|0.4217001524
2024-08-14 02:53:00|MATIC|1723603980|0.4216977823|0.4220403014|0.4216930332|0.4220403014
2024-08-14 02:54:00|MATIC|1723604040|0.4220491674|0.4221783707|0.4220461236|0.4221783707
2024-08-14 02:55:00|MATIC|1723604100|0.4221753145|0.4223368634|0.4221450199|0.4222622333
2024-08-14 02:56:00|MATIC|1723604160|0.4222902063|0.4222902063|0.422096371|0.4221640369
2024-08-14 02:57:00|MATIC|1723604220|0.422218407|0.4223565788|0.422218407|0.4222454466
2024-08-14 02:58:00|MATIC|1723604280|0.4222529727|0.4222764037|0.4221915866|0.4221934397
2024-08-14 02:59:00|MATIC|1723604340|0.4221885241|0.4222350326|0.4221493306|0.4221582831
2024-08-14 03:00:00|MATIC|1723604400|0.4221405436|0.4221595258|0.4221031086|0.4221124247
2024-08-14 03:01:00|MATIC|1723604460|0.4221110519|0.4224100739|0.4221110519|0.422409628
2024-08-14 03:02:00|MATIC|1723604520|0.422409506|0.4226388419|0.4222683614|0.4226388419
2024-08-14 03:03:00|MATIC|1723604580|0.422747193|0.4229219003|0.422479346|0.422479346
2024-08-14 03:04:00|MATIC|1723604640|0.4224925622|0.4224925622|0.422206147|0.422206147
2024-08-14 03:05:00|MATIC|1723604700|0.4223009609|0.4223582037|0.4220460006|0.4220460168
2024-08-14 03:06:00|MATIC|1723604760|0.4220424769|0.4220716338|0.4219218492|0.422016436
2024-08-14 03:07:00|MATIC|1723604820|0.4220212712|0.4220212712|0.4216093754|0.4216493121
2024-08-14 03:08:00|MATIC|1723604880|0.4216394484|0.4216394484|0.4214531681|0.421458765
2024-08-14 03:09:00|MATIC|1723604940|0.4214689165|0.4214689165|0.4213308852|0.4213773863
2024-08-14 03:10:00|MATIC|1723605000|0.421372561|0.421372561|0.4213243414|0.4213386144
2024-08-14 03:11:00|MATIC|1723605060|0.4213079035|0.421555484|0.4212531076|0.4215529734
2024-08-14 03:12:00|MATIC|1723605120|0.4215834641|0.4216922834|0.4215834641|0.4216156896
2024-08-14 03:13:00|MATIC|1723605180|0.4216112537|0.4217625978|0.4216112537|0.4217288223
2024-08-14 03:14:00|MATIC|1723605240|0.4217349658|0.4217919177|0.4216705442|0.4216705442
2024-08-14 03:15:00|MATIC|1723605300|0.4216760329|0.4216949332|0.4216425914|0.4216949332
2024-08-14 03:16:00|MATIC|1723605360|0.4216936708|0.4219855359|0.4216936708|0.4219829286
2024-08-14 03:17:00|MATIC|1723605420|0.4219894959|0.422110296|0.4219587275|0.4220242936
2024-08-14 03:18:00|MATIC|1723605480|0.4220258599|0.4220258599|0.421861579|0.4218695779
2024-08-14 03:19:00|MATIC|1723605540|0.4220153619|0.4221008295|0.4218902786|0.422100276
2024-08-14 03:20:00|MATIC|1723605600|0.4221114769|0.4221114769|0.4219106827|0.4219132428
2024-08-14 03:21:00|MATIC|1723605660|0.4218986241|0.4219179447|0.4216027229|0.4217971551
2024-08-14 03:22:00|MATIC|1723605720|0.4218336914|0.4218336914|0.4215313428|0.4215313428
2024-08-14 03:23:00|MATIC|1723605780|0.4215578817|0.4215578817|0.4215023631|0.4215411843
2024-08-14 03:24:00|MATIC|1723605840|0.4215956155|0.4218343011|0.4215348387|0.4218341729
2024-08-14 03:25:00|MATIC|1723605900|0.4218634966|0.4220438133|0.4218344552|0.4219274872
2024-08-14 03:26:00|MATIC|1723605960|0.4219290082|0.4220954187|0.4218282995|0.4220795292
2024-08-14 03:27:00|MATIC|1723606020|0.4221195741|0.4222716845|0.4221143612|0.4221554112
2024-08-14 03:28:00|MATIC|1723606080|0.4221423548|0.4223644412|0.4221268097|0.4223389863
2024-08-14 03:29:00|MATIC|1723606140|0.4223596958|0.4226091102|0.4223402477|0.422579305
2024-08-14 03:30:00|MATIC|1723606200|0.4225905703|0.4227474119|0.4225905703|0.422736742
2024-08-14 03:31:00|MATIC|1723606260|0.4227436871|0.4228160523|0.4226447925|0.4227089798
2024-08-14 03:32:00|MATIC|1723606320|0.4227490848|0.4230726337|0.4227490848|0.4230300436
2024-08-14 03:33:00|MATIC|1723606380|0.4230205755|0.4230595365|0.4227493352|0.4228160064
2024-08-14 03:34:00|MATIC|1723606440|0.4228578939|0.4228889609|0.422569968|0.422569968
2024-08-14 03:35:00|MATIC|1723606500|0.4225497617|0.4227105908|0.4225108065|0.422668291
2024-08-14 03:36:00|MATIC|1723606560|0.4225956754|0.422628594|0.4224435273|0.4225032011
2024-08-14 03:37:00|MATIC|1723606620|0.4225034877|0.4225074765|0.422346048|0.422346048
2024-08-14 03:38:00|MATIC|1723606680|0.4223903343|0.4223910224|0.4221612188|0.4222609929
2024-08-14 03:39:00|MATIC|1723606740|0.4222451109|0.4223604031|0.4221897632|0.4223604031
2024-08-14 03:40:00|MATIC|1723606800|0.4223669297|0.4225178165|0.4223669297|0.4224898436
2024-08-14 03:41:00|MATIC|1723606860|0.4224715704|0.4230091317|0.4223967687|0.4230068171
2024-08-14 03:42:00|MATIC|1723606920|0.4230077998|0.4230236156|0.4227815102|0.4228571771
2024-08-14 03:43:00|MATIC|1723606980|0.4228578013|0.4228578013|0.4227688802|0.4228308052
2024-08-14 03:44:00|MATIC|1723607040|0.4228020816|0.4230146216|0.4227874305|0.4230146216
2024-08-14 03:45:00|MATIC|1723607100|0.4230160178|0.4231483642|0.4230160178|0.4231336846
2024-08-14 03:46:00|MATIC|1723607160|0.4231244487|0.4234379524|0.4231244487|0.4234379524
2024-08-14 03:47:00|MATIC|1723607220|0.4234314942|0.4239584961|0.4234112134|0.4239000022
2024-08-14 03:48:00|MATIC|1723607280|0.4239377157|0.4239377157|0.4233063342|0.4233063342
2024-08-14 03:49:00|MATIC|1723607340|0.4233829764|0.4233946842|0.4231674134|0.4232338508
2024-08-14 03:50:00|MATIC|1723607400|0.4232513543|0.4234438437|0.4232318699|0.4233993508
2024-08-14 03:51:00|MATIC|1723607460|0.4234018197|0.4235030188|0.4233901084|0.4234150108
2024-08-14 03:52:00|MATIC|1723607520|0.4234181183|0.4234607527|0.4231233957|0.4232446309
2024-08-14 03:53:00|MATIC|1723607580|0.4232436237|0.4234566677|0.4231253654|0.4233499235
2024-08-14 03:54:00|MATIC|1723607640|0.423274316|0.423274316|0.4229822085|0.4230072962
2024-08-14 03:55:00|MATIC|1723607700|0.4230355107|0.4230355107|0.4229231909|0.4229480182
2024-08-14 03:56:00|MATIC|1723607760|0.4229201679|0.4229927897|0.4228925321|0.4229417559
2024-08-14 03:57:00|MATIC|1723607820|0.4229114319|0.4229125703|0.4227440623|0.4228267125
2024-08-14 03:58:00|MATIC|1723607880|0.4228299971|0.4228337168|0.4227142623|0.4227188661
2024-08-14 03:59:00|MATIC|1723607940|0.4227228141|0.42272439|0.4224848975|0.4225861989
2024-08-14 04:00:00|MATIC|1723608000|0.4225890078|0.4225890078|0.4222053526|0.4222321958
2024-08-14 04:01:00|MATIC|1723608060|0.4222312327|0.4222406561|0.4220073541|0.4222059566
2024-08-14 04:02:00|MATIC|1723608120|0.4222123438|0.4223349151|0.4221201333|0.4223266698
2024-08-14 04:03:00|MATIC|1723608180|0.4223502272|0.4223502272|0.4221328655|0.4221328655
2024-08-14 04:04:00|MATIC|1723608240|0.4221368064|0.4224678221|0.4221283951|0.4224678221
2024-08-14 04:05:00|MATIC|1723608300|0.4224616656|0.4225818352|0.4223640841|0.4225376141
2024-08-14 04:06:00|MATIC|1723608360|0.4225913113|0.4225944864|0.4222635047|0.4223355102
2024-08-14 04:07:00|MATIC|1723608420|0.4222789233|0.4222809228|0.422088456|0.4222758608
2024-08-14 04:08:00|MATIC|1723608480|0.4222813124|0.4222835231|0.4221320298|0.4222258926
2024-08-14 04:09:00|MATIC|1723608540|0.4222286471|0.4225966494|0.4221947281|0.4224080676
2024-08-14 04:10:00|MATIC|1723608600|0.4224102816|0.4227895573|0.4224102816|0.4227608744
2024-08-14 04:11:00|MATIC|1723608660|0.4228505587|0.4230554591|0.4228341828|0.423039052
2024-08-14 04:12:00|MATIC|1723608720|0.4230557133|0.4231015474|0.4229507888|0.4229507888
2024-08-14 04:13:00|MATIC|1723608780|0.4229465328|0.4229569646|0.4228567161|0.4229569646
2024-08-14 04:14:00|MATIC|1723608840|0.4229548539|0.4230044716|0.4229139693|0.4230044716
2024-08-14 04:15:00|MATIC|1723608900|0.4230046522|0.4230046522|0.422692435|0.4227613952
2024-08-14 04:16:00|MATIC|1723608960|0.4227592037|0.4227629032|0.4224551381|0.4224620395
2024-08-14 04:17:00|MATIC|1723609020|0.4224539126|0.4224539126|0.4222775974|0.4223615163
2024-08-14 04:18:00|MATIC|1723609080|0.4223420994|0.422510937|0.4223052485|0.422510937
2024-08-14 04:19:00|MATIC|1723609140|0.4225110294|0.4225297747|0.4223503196|0.4223601915
2024-08-14 04:20:00|MATIC|1723609200|0.422345425|0.4223546216|0.4222733839|0.4222736681
2024-08-14 04:21:00|MATIC|1723609260|0.4222209926|0.4222387955|0.4221285767|0.4221285767
2024-08-14 04:22:00|MATIC|1723609320|0.4221285519|0.4221285519|0.4217470111|0.4218141764
2024-08-14 04:23:00|MATIC|1723609380|0.4218031551|0.4219010036|0.4217099968|0.4218983168
2024-08-14 04:24:00|MATIC|1723609440|0.4219035379|0.4220784474|0.4218860326|0.4220489151
2024-08-14 04:25:00|MATIC|1723609500|0.4220351616|0.4222106091|0.4220263452|0.4221928012
2024-08-14 04:26:00|MATIC|1723609560|0.4221901773|0.422314523|0.4221866052|0.4222595622
2024-08-14 04:27:00|MATIC|1723609620|0.4222088866|0.4222088866|0.4220578688|0.4221337129
2024-08-14 04:28:00|MATIC|1723609680|0.4221313597|0.4223006551|0.4220293268|0.4220293268
2024-08-14 04:29:00|MATIC|1723609740|0.4220346587|0.4221331182|0.4219380696|0.4219685129
2024-08-14 04:30:00|MATIC|1723609800|0.421984695|0.4220068985|0.4219605955|0.4219828437
2024-08-14 04:31:00|MATIC|1723609860|0.4220076703|0.422038955|0.4218176741|0.4218486007
2024-08-14 04:32:00|MATIC|1723609920|0.421842821|0.4219320806|0.4217951816|0.4218077302
2024-08-14 04:33:00|MATIC|1723609980|0.4218141773|0.4218141773|0.4216469483|0.4216886705
2024-08-14 04:34:00|MATIC|1723610040|0.4216912716|0.4217138224|0.4216093921|0.4216245644
2024-08-14 04:35:00|MATIC|1723610100|0.4216484973|0.4216484973|0.4212710239|0.4212738009
2024-08-14 04:36:00|MATIC|1723610160|0.4213252193|0.4213252193|0.4211385501|0.4212984683
2024-08-14 04:37:00|MATIC|1723610220|0.421289222|0.4213234406|0.421080912|0.4210936765
2024-08-14 04:38:00|MATIC|1723610280|0.4210923062|0.4212651881|0.4210923062|0.421222116
2024-08-14 04:39:00|MATIC|1723610340|0.4212790046|0.4213007177|0.4211346931|0.4211673147
2024-08-14 04:40:00|MATIC|1723610400|0.421143283|0.4213389513|0.4210986223|0.4213389513
2024-08-14 04:41:00|MATIC|1723610460|0.4213430171|0.4214430548|0.4213402286|0.4213843775
2024-08-14 04:42:00|MATIC|1723610520|0.4213842335|0.4214523516|0.4213138064|0.4213138064
2024-08-14 04:43:00|MATIC|1723610580|0.4212870982|0.4212870982|0.4212016729|0.4212202617
2024-08-14 04:44:00|MATIC|1723610640|0.421222999|0.4213691301|0.4212217907|0.4213691301
2024-08-14 04:45:00|MATIC|1723610700|0.421419322|0.4215687126|0.421419322|0.4215687126
2024-08-14 04:46:00|MATIC|1723610760|0.421575617|0.4217541431|0.4214676993|0.4216685315
2024-08-14 04:47:00|MATIC|1723610820|0.4216671921|0.4217719371|0.4216671921|0.4217446566
2024-08-14 04:48:00|MATIC|1723610880|0.421744333|0.421744333|0.4215211805|0.4215519945
2024-08-14 04:49:00|MATIC|1723610940|0.4215506344|0.4215533244|0.4213664573|0.4215232217
2024-08-14 04:50:00|MATIC|1723611000|0.4215245966|0.4216057373|0.4213604513|0.4213604513
2024-08-14 04:51:00|MATIC|1723611060|0.4213574604|0.4214461967|0.421228494|0.4213947635
2024-08-14 04:52:00|MATIC|1723611120|0.4214047402|0.421517511|0.4213666576|0.4214190694
2024-08-14 04:53:00|MATIC|1723611180|0.4214211663|0.4216137934|0.4214033453|0.4215992713
2024-08-14 04:54:00|MATIC|1723611240|0.4216091019|0.4216800652|0.4215713169|0.4216025679
2024-08-14 04:55:00|MATIC|1723611300|0.4215980052|0.4216250783|0.4215150807|0.4215452734
2024-08-14 04:56:00|MATIC|1723611360|0.4215342408|0.4215342408|0.4213965049|0.4213965049
2024-08-14 04:57:00|MATIC|1723611420|0.4213976535|0.4214131452|0.4211982011|0.4212231973
2024-08-14 04:58:00|MATIC|1723611480|0.4212433159|0.4212435531|0.4211302907|0.4211332013
2024-08-14 04:59:00|MATIC|1723611540|0.4211245067|0.421161448|0.4209261181|0.4209307814
2024-08-14 05:00:00|MATIC|1723611600|0.4209284771|0.421004392|0.4208782774|0.4208822597
2024-08-14 05:01:00|MATIC|1723611660|0.420882933|0.4208984645|0.4205025163|0.4205374157
2024-08-14 05:02:00|MATIC|1723611720|0.4204887137|0.4204887137|0.4202844376|0.4203822418
2024-08-14 05:03:00|MATIC|1723611780|0.420382564|0.420382564|0.4201816489|0.4201816489
2024-08-14 05:04:00|MATIC|1723611840|0.4201641955|0.420254427|0.4201029557|0.4202236218
2024-08-14 05:05:00|MATIC|1723611900|0.420216659|0.420216659|0.4198572367|0.4198796014
2024-08-14 05:06:00|MATIC|1723611960|0.4198792278|0.4198792278|0.4197175428|0.4197399072
2024-08-14 05:07:00|MATIC|1723612020|0.4197234363|0.4198175747|0.4196712622|0.419798332
2024-08-14 05:08:00|MATIC|1723612080|0.4198050733|0.419961886|0.4197496156|0.4197496156
2024-08-14 05:09:00|MATIC|1723612140|0.4196744666|0.420004576|0.4196744666|0.4200029265
2024-08-14 05:10:00|MATIC|1723612200|0.4200021974|0.4203473772|0.4200021974|0.4203473772
2024-08-14 05:11:00|MATIC|1723612260|0.4203669628|0.4209250378|0.4203628738|0.4208290218
2024-08-14 05:12:00|MATIC|1723612320|0.4208381579|0.4209085992|0.4207950967|0.4207980155
2024-08-14 05:13:00|MATIC|1723612380|0.4208059191|0.4208158823|0.4207545025|0.4207945773
2024-08-14 05:14:00|MATIC|1723612440|0.4207989833|0.4209877056|0.4206677453|0.4209877056
2024-08-14 05:15:00|MATIC|1723612500|0.4210370112|0.4216532429|0.4210370112|0.4216294761
2024-08-14 05:16:00|MATIC|1723612560|0.4217643035|0.4222631601|0.4217643035|0.42219565
2024-08-14 05:17:00|MATIC|1723612620|0.4222231484|0.4222566656|0.4217593821|0.4217593821
2024-08-14 05:18:00|MATIC|1723612680|0.4217078788|0.4217207219|0.4212927407|0.4212927407
2024-08-14 05:19:00|MATIC|1723612740|0.4212928004|0.4214200783|0.4211898221|0.4213877822
2024-08-14 05:20:00|MATIC|1723612800|0.4213846527|0.4214736391|0.421327851|0.4213314584
2024-08-14 05:21:00|MATIC|1723612860|0.4213379458|0.4213506985|0.420931967|0.4209717908
2024-08-14 05:22:00|MATIC|1723612920|0.4209759493|0.4210933525|0.4208335213|0.4208718229
2024-08-14 05:23:00|MATIC|1723612980|0.4208673032|0.4208993635|0.4207323356|0.4208993635
2024-08-14 05:24:00|MATIC|1723613040|0.4208894963|0.4208915317|0.4207037852|0.4207072231
2024-08-14 05:25:00|MATIC|1723613100|0.420710479|0.420710479|0.4204277347|0.4205889386
2024-08-14 05:26:00|MATIC|1723613160|0.4205861851|0.4207556029|0.4205535412|0.4206858588
2024-08-14 05:27:00|MATIC|1723613220|0.4206638015|0.4206638015|0.4203964787|0.4204033732
2024-08-14 05:28:00|MATIC|1723613280|0.420408386|0.4204619845|0.4202987623|0.4204608273
2024-08-14 05:29:00|MATIC|1723613340|0.4205122825|0.4205833086|0.4204395794|0.4205454326
2024-08-14 05:30:00|MATIC|1723613400|0.4205606231|0.4206104552|0.4205332371|0.420581249
2024-08-14 05:31:00|MATIC|1723613460|0.4205499888|0.4205933715|0.4203825809|0.4203825809
2024-08-14 05:32:00|MATIC|1723613520|0.4203814187|0.4203814187|0.4200361084|0.4200361084
2024-08-14 05:33:00|MATIC|1723613580|0.4200322572|0.4201743667|0.4200322572|0.4201466678
2024-08-14 05:34:00|MATIC|1723613640|0.4202537521|0.4203715267|0.4202537521|0.4203690844
2024-08-14 05:35:00|MATIC|1723613700|0.4203689367|0.4204876514|0.4203689367|0.4204826744
2024-08-14 05:36:00|MATIC|1723613760|0.4204611744|0.4205272533|0.4204611744|0.4204938379
2024-08-14 05:37:00|MATIC|1723613820|0.420580467|0.4207867792|0.4205367866|0.420726161
2024-08-14 05:38:00|MATIC|1723613880|0.4206980497|0.4208053617|0.4206743796|0.4207139661
2024-08-14 05:39:00|MATIC|1723613940|0.4206566335|0.4208002651|0.4206379935|0.4207871823
2024-08-14 05:40:00|MATIC|1723614000|0.4207940182|0.4207989461|0.4206403471|0.4206811606
2024-08-14 05:41:00|MATIC|1723614060|0.4206789375|0.4209330221|0.4206789375|0.4208846286
2024-08-14 05:42:00|MATIC|1723614120|0.4208909877|0.4209976262|0.4207750629|0.4207889854
2024-08-14 05:43:00|MATIC|1723614180|0.4207895891|0.4207895891|0.4204556926|0.4204915597
2024-08-14 05:44:00|MATIC|1723614240|0.4204868286|0.420510135|0.420401734|0.4204447013
2024-08-14 05:45:00|MATIC|1723614300|0.4204163513|0.4205633786|0.4203857491|0.4205633786
2024-08-14 05:46:00|MATIC|1723614360|0.4205438521|0.4205438521|0.420269348|0.420269348
2024-08-14 05:47:00|MATIC|1723614420|0.4202774199|0.4202774199|0.4199689312|0.4199689312
2024-08-14 05:48:00|MATIC|1723614480|0.4200452317|0.4200452317|0.4199037736|0.4199037736
2024-08-14 05:49:00|MATIC|1723614540|0.419899163|0.4199351518|0.4198527629|0.419908116
2024-08-14 05:50:00|MATIC|1723614600|0.4199129081|0.4201872921|0.4198297595|0.4201872921
2024-08-14 05:51:00|MATIC|1723614660|0.4202945514|0.4205624165|0.4202814042|0.4203309026
2024-08-14 05:52:00|MATIC|1723614720|0.4203379349|0.4204262154|0.4203031586|0.4203814329
2024-08-14 05:53:00|MATIC|1723614780|0.4203788379|0.4209014382|0.4203575961|0.4208916627
2024-08-14 05:54:00|MATIC|1723614840|0.4208377736|0.4210534878|0.4208377736|0.4209926878
2024-08-14 05:55:00|MATIC|1723614900|0.4209914711|0.4210136948|0.4208203143|0.4208541652
2024-08-14 05:56:00|MATIC|1723614960|0.4208541853|0.4209659615|0.4207199193|0.4208526738
2024-08-14 05:57:00|MATIC|1723615020|0.4208491197|0.4209262942|0.4207886785|0.4209194529
2024-08-14 05:58:00|MATIC|1723615080|0.4209231161|0.4209231161|0.4206551246|0.4206551246
2024-08-14 05:59:00|MATIC|1723615140|0.42065713|0.4208009721|0.4206105266|0.4208009721
2024-08-14 06:00:00|MATIC|1723615200|0.4207602801|0.4207950216|0.4205872734|0.4206605431
2024-08-14 06:01:00|MATIC|1723615260|0.4206603871|0.4206603871|0.419922131|0.419925201
2024-08-14 06:02:00|MATIC|1723615320|0.4199241899|0.4200569522|0.419680721|0.419680721
2024-08-14 06:03:00|MATIC|1723615380|0.4196775165|0.4196815302|0.419436643|0.419529433
2024-08-14 06:04:00|MATIC|1723615440|0.4195920913|0.4199669894|0.4195920913|0.4199669894
2024-08-14 06:05:00|MATIC|1723615500|0.419978266|0.4200170046|0.4198996209|0.4199072152
2024-08-14 06:06:00|MATIC|1723615560|0.4198062917|0.4198062917|0.419212087|0.4192532066
2024-08-14 06:07:00|MATIC|1723615620|0.4193110198|0.4197690325|0.4191923039|0.4197690325
2024-08-14 06:08:00|MATIC|1723615680|0.4198214293|0.4202747509|0.4198133821|0.4202747509
2024-08-14 06:09:00|MATIC|1723615740|0.4203051497|0.4205123532|0.4201099773|0.4201632626
2024-08-14 06:10:00|MATIC|1723615800|0.4201575638|0.4204555537|0.4201129881|0.4204555537
2024-08-14 06:11:00|MATIC|1723615860|0.4204932998|0.4208989746|0.4204932998|0.4208989746
2024-08-14 06:12:00|MATIC|1723615920|0.4209154985|0.4211278817|0.4209154985|0.4211278817
2024-08-14 06:13:00|MATIC|1723615980|0.4211285094|0.4213084969|0.4209363856|0.4210239661
2024-08-14 06:14:00|MATIC|1723616040|0.4210266125|0.4210266125|0.4208253768|0.4208484892
2024-08-14 06:15:00|MATIC|1723616100|0.4208459564|0.4208836241|0.4206077042|0.4206306909
2024-08-14 06:16:00|MATIC|1723616160|0.4206300063|0.4206833092|0.4205545882|0.4206567002
2024-08-14 06:17:00|MATIC|1723616220|0.4206580748|0.4208659209|0.4206580748|0.4208074663
2024-08-14 06:18:00|MATIC|1723616280|0.4208109728|0.4208868277|0.4207664717|0.420861543
2024-08-14 06:19:00|MATIC|1723616340|0.4208501424|0.4210044741|0.4207731011|0.4207955257
2024-08-14 06:20:00|MATIC|1723616400|0.4207741545|0.420870996|0.4207511544|0.4208558927
2024-08-14 06:21:00|MATIC|1723616460|0.4208662517|0.4208666384|0.420723966|0.4207896172
2024-08-14 06:22:00|MATIC|1723616520|0.4209298855|0.4215513522|0.4209298855|0.4215513522
2024-08-14 06:23:00|MATIC|1723616580|0.4215684325|0.4223792361|0.4215444863|0.4223792361
2024-08-14 06:24:00|MATIC|1723616640|0.4225009425|0.4229327392|0.4224949185|0.4229327032
2024-08-14 06:25:00|MATIC|1723616700|0.4229365318|0.4229365318|0.4222276795|0.4224661167
2024-08-14 06:26:00|MATIC|1723616760|0.4223826559|0.422413312|0.4220132234|0.4221234313
2024-08-14 06:27:00|MATIC|1723616820|0.4221136849|0.4221729742|0.4219545928|0.4220646519
2024-08-14 06:28:00|MATIC|1723616880|0.4220750165|0.4220757436|0.4216288399|0.4217749576
2024-08-14 06:29:00|MATIC|1723616940|0.4218097092|0.4218097092|0.4214255637|0.4214342304
2024-08-14 06:30:00|MATIC|1723617000|0.4214078964|0.4216150831|0.4213963601|0.4215052705
2024-08-14 06:31:00|MATIC|1723617060|0.4215016883|0.4218194608|0.4215016883|0.421648617
2024-08-14 06:32:00|MATIC|1723617120|0.4216427796|0.4218348652|0.4216261968|0.421753179
2024-08-14 06:33:00|MATIC|1723617180|0.4217544343|0.4219807107|0.4216998845|0.4217720053
2024-08-14 06:34:00|MATIC|1723617240|0.421768983|0.4218054658|0.4215098505|0.4215634415
2024-08-14 06:35:00|MATIC|1723617300|0.4215615559|0.421571242|0.4211899341|0.4213294451
2024-08-14 06:36:00|MATIC|1723617360|0.4213548807|0.4214382313|0.4212592308|0.4214382313
2024-08-14 06:37:00|MATIC|1723617420|0.4214230662|0.421659587|0.4212620317|0.421659587
2024-08-14 06:38:00|MATIC|1723617480|0.4216592085|0.4218069675|0.4216592085|0.4216810393
2024-08-14 06:39:00|MATIC|1723617540|0.4216943245|0.4219066918|0.4216378444|0.4216378444
2024-08-14 06:40:00|MATIC|1723617600|0.4216380699|0.4217008639|0.4215394085|0.4216639051
2024-08-14 06:41:00|MATIC|1723617660|0.4216641334|0.4216641334|0.4214118517|0.4214118517
2024-08-14 06:42:00|MATIC|1723617720|0.4213840838|0.4213840838|0.4212076196|0.421237118
2024-08-14 06:43:00|MATIC|1723617780|0.4212226874|0.4212226874|0.4211118022|0.4212082264
2024-08-14 06:44:00|MATIC|1723617840|0.4212561919|0.4212580565|0.421201569|0.4212048464
2024-08-14 06:45:00|MATIC|1723617900|0.4212105211|0.4212657999|0.4211556203|0.4212244937
2024-08-14 06:46:00|MATIC|1723617960|0.4212155297|0.421247874|0.4210758628|0.4210980964
2024-08-14 06:47:00|MATIC|1723618020|0.4210952696|0.4211807435|0.4210828452|0.4211592081
2024-08-14 06:48:00|MATIC|1723618080|0.4211139286|0.4211689643|0.421109534|0.4211306321
2024-08-14 06:49:00|MATIC|1723618140|0.4210956699|0.4212436415|0.4210259792|0.4210298555
2024-08-14 06:50:00|MATIC|1723618200|0.4210309665|0.4210309665|0.4208589079|0.4209812806
2024-08-14 06:51:00|MATIC|1723618260|0.4209865019|0.4216218656|0.4209865019|0.4216105687
2024-08-14 06:52:00|MATIC|1723618320|0.4216045281|0.4216123541|0.4215216019|0.4215216019
2024-08-14 06:53:00|MATIC|1723618380|0.4215592943|0.4215592943|0.421383721|0.4215554279
2024-08-14 06:54:00|MATIC|1723618440|0.4215572149|0.4215864672|0.4215118779|0.4215864672
2024-08-14 06:55:00|MATIC|1723618500|0.4215826884|0.4216740729|0.4215826884|0.4215874653
2024-08-14 06:56:00|MATIC|1723618560|0.4215914983|0.4216468271|0.4214716465|0.4216122617
2024-08-14 06:57:00|MATIC|1723618620|0.4216140168|0.421700248|0.4215792311|0.4216622539
2024-08-14 06:58:00|MATIC|1723618680|0.4216469971|0.4216553173|0.4214967321|0.4214967321
2024-08-14 06:59:00|MATIC|1723618740|0.4214985016|0.4215208517|0.4214702031|0.421484464
2024-08-14 07:00:00|MATIC|1723618800|0.4215132302|0.4215132302|0.4213917176|0.4214715671
2024-08-14 07:01:00|MATIC|1723618860|0.4214691704|0.4215027343|0.4213029937|0.4215027343
2024-08-14 07:02:00|MATIC|1723618920|0.4215046911|0.4215320998|0.4214758944|0.4215277787
2024-08-14 07:03:00|MATIC|1723618980|0.4215278722|0.4215437318|0.4214653026|0.4214653026
2024-08-14 07:04:00|MATIC|1723619040|0.4214749468|0.4216329678|0.4214368156|0.4216267683
2024-08-14 07:05:00|MATIC|1723619100|0.4216121383|0.4216772209|0.4213748303|0.4213748303
2024-08-14 07:06:00|MATIC|1723619160|0.421351267|0.4213752378|0.4212941695|0.4213249597
2024-08-14 07:07:00|MATIC|1723619220|0.4213476344|0.4214261492|0.4213214091|0.4213214091
2024-08-14 07:08:00|MATIC|1723619280|0.4213530115|0.4215075629|0.4213530115|0.4214495152
2024-08-14 07:09:00|MATIC|1723619340|0.4214553431|0.4215535079|0.4213851386|0.4214594925
2024-08-14 07:10:00|MATIC|1723619400|0.4214999647|0.4215404191|0.4214960653|0.421514194
2024-08-14 07:11:00|MATIC|1723619460|0.4215213246|0.4215213246|0.4213235742|0.4213254137
2024-08-14 07:12:00|MATIC|1723619520|0.4213165021|0.4213175917|0.4212803156|0.4213040129
2024-08-14 07:13:00|MATIC|1723619580|0.4213016084|0.4213464486|0.4212857861|0.4213100461
2024-08-14 07:14:00|MATIC|1723619640|0.421342118|0.4213656569|0.4212736039|0.4213478218
2024-08-14 07:15:00|MATIC|1723619700|0.4213312572|0.4214539728|0.4213312572|0.4214160425
2024-08-14 07:16:00|MATIC|1723619760|0.4214211181|0.4214211181|0.4212621547|0.4213220265
2024-08-14 07:17:00|MATIC|1723619820|0.4213484235|0.4214013774|0.4213326721|0.4213659291
2024-08-14 07:18:00|MATIC|1723619880|0.4213601381|0.4214441307|0.421307295|0.421420622
2024-08-14 07:19:00|MATIC|1723619940|0.421418269|0.4217318519|0.421418269|0.4216746099
2024-08-14 07:20:00|MATIC|1723620000|0.4216787867|0.4218187223|0.4216763882|0.4217076184
2024-08-14 07:21:00|MATIC|1723620060|0.4217054623|0.4217054623|0.4215394613|0.4216142904
2024-08-14 07:22:00|MATIC|1723620120|0.4216200427|0.4218034974|0.421606344|0.4217860118
2024-08-14 07:23:00|MATIC|1723620180|0.4218081536|0.4218081536|0.421573431|0.4215794012
2024-08-14 07:24:00|MATIC|1723620240|0.421567547|0.4215982796|0.4215340123|0.4215574936
2024-08-14 07:25:00|MATIC|1723620300|0.4215481443|0.4215714984|0.4214645398|0.4215591559
2024-08-14 07:26:00|MATIC|1723620360|0.4215567752|0.421666346|0.4215182292|0.4216641368
2024-08-14 07:27:00|MATIC|1723620420|0.4216542357|0.421662872|0.4213699037|0.4213728407
2024-08-14 07:28:00|MATIC|1723620480|0.4214248692|0.4214331646|0.4212560596|0.4212593837
2024-08-14 07:29:00|MATIC|1723620540|0.4213094285|0.4213468968|0.4212402828|0.4212503259
2024-08-14 07:30:00|MATIC|1723620600|0.4212221953|0.4212221953|0.4210864833|0.4211236172
2024-08-14 07:31:00|MATIC|1723620660|0.4211651402|0.4212605678|0.4211525906|0.4212393762
2024-08-14 07:32:00|MATIC|1723620720|0.4212532617|0.4213168024|0.4212140297|0.4213018604
2024-08-14 07:33:00|MATIC|1723620780|0.4213628618|0.4214691425|0.4213358311|0.4214403589
2024-08-14 07:34:00|MATIC|1723620840|0.4214378795|0.4216497803|0.4214378795|0.4215232245
2024-08-14 07:35:00|MATIC|1723620900|0.4215108825|0.4215505536|0.4214257501|0.4214558559
2024-08-14 07:36:00|MATIC|1723620960|0.4214545004|0.4215010192|0.421403656|0.4214424135
2024-08-14 07:37:00|MATIC|1723621020|0.4214521314|0.4216891066|0.421384526|0.4216605207
2024-08-14 07:38:00|MATIC|1723621080|0.4216718193|0.4218352372|0.4216638815|0.4218333838
2024-08-14 07:39:00|MATIC|1723621140|0.4218181821|0.4218753373|0.4217130082|0.4217990642
2024-08-14 07:40:00|MATIC|1723621200|0.4217897834|0.4217904991|0.4216110701|0.4216135175
2024-08-14 07:41:00|MATIC|1723621260|0.4216295903|0.4218180222|0.4215694312|0.4218180222
2024-08-14 07:42:00|MATIC|1723621320|0.4218113632|0.421895922|0.4218113632|0.4218663415
2024-08-14 07:43:00|MATIC|1723621380|0.4220446391|0.4223040108|0.4220446391|0.4222926079
2024-08-14 07:44:00|MATIC|1723621440|0.4222923406|0.4224433576|0.4222923406|0.4223463139
2024-08-14 07:45:00|MATIC|1723621500|0.4223416686|0.4223621804|0.4223055038|0.4223194538
2024-08-14 07:46:00|MATIC|1723621560|0.4223196685|0.4223196685|0.422060504|0.4220737288
2024-08-14 07:47:00|MATIC|1723621620|0.4220767543|0.4220791403|0.4219849344|0.4220389296
2024-08-14 07:48:00|MATIC|1723621680|0.4220244862|0.4220244862|0.4219749737|0.4219749737
2024-08-14 07:49:00|MATIC|1723621740|0.4219619286|0.4219619286|0.4217846353|0.4218430093
2024-08-14 07:50:00|MATIC|1723621800|0.4218465251|0.421888069|0.4217748809|0.4218227873
2024-08-14 07:51:00|MATIC|1723621860|0.4218487233|0.4220299966|0.4218487233|0.4220299966
2024-08-14 07:52:00|MATIC|1723621920|0.4220372648|0.4221569371|0.4220372648|0.4221188629
2024-08-14 07:53:00|MATIC|1723621980|0.4221041379|0.4221944311|0.4221041379|0.4221362494
2024-08-14 07:54:00|MATIC|1723622040|0.4221373407|0.4223214593|0.4221373407|0.4223198085
2024-08-14 07:55:00|MATIC|1723622100|0.4223194355|0.4223636102|0.4223032243|0.4223190212
2024-08-14 07:56:00|MATIC|1723622160|0.4223298553|0.4223671728|0.4221928941|0.4221997687
2024-08-14 07:57:00|MATIC|1723622220|0.4222083303|0.4222365988|0.4218908263|0.4218908263
2024-08-14 07:58:00|MATIC|1723622280|0.4218860313|0.4218860313|0.4217850835|0.4218365616
2024-08-14 07:59:00|MATIC|1723622340|0.4218407595|0.4218787821|0.4217832466|0.4218254391
2024-08-14 08:00:00|MATIC|1723622400|0.4218227199|0.4218950473|0.4217887357|0.4218006188
2024-08-14 08:01:00|MATIC|1723622460|0.4217817697|0.4218983205|0.4217817697|0.4218403833
2024-08-14 08:02:00|MATIC|1723622520|0.4218362952|0.4218466082|0.4213208331|0.4213208331
2024-08-14 08:03:00|MATIC|1723622580|0.4213686282|0.4213686282|0.421085721|0.4211513495
2024-08-14 08:04:00|MATIC|1723622640|0.4211802873|0.4211802873|0.4210889946|0.4210889946
2024-08-14 08:05:00|MATIC|1723622700|0.4210683968|0.4210683968|0.4208929902|0.4208967111
2024-08-14 08:06:00|MATIC|1723622760|0.4208937151|0.4209502309|0.4208373628|0.420924189
2024-08-14 08:07:00|MATIC|1723622820|0.4209244129|0.4209555269|0.4208178106|0.4208583287
2024-08-14 08:08:00|MATIC|1723622880|0.4208523339|0.4210063718|0.420848283|0.4209173284
2024-08-14 08:09:00|MATIC|1723622940|0.4209442794|0.4212060571|0.4209180953|0.4212060571
2024-08-14 08:10:00|MATIC|1723623000|0.4212064853|0.4216730383|0.4212064853|0.421606927
2024-08-14 08:11:00|MATIC|1723623060|0.4215776466|0.4216457613|0.4213618714|0.4213688752
2024-08-14 08:12:00|MATIC|1723623120|0.4213955736|0.4213955736|0.4211291336|0.4213398874
2024-08-14 08:13:00|MATIC|1723623180|0.4213305026|0.4213588927|0.420799172|0.4207993719
2024-08-14 08:14:00|MATIC|1723623240|0.4208223465|0.4208843123|0.4204978355|0.4205038181
2024-08-14 08:15:00|MATIC|1723623300|0.4204742416|0.4205528544|0.4204638994|0.4205187017
2024-08-14 08:16:00|MATIC|1723623360|0.4205325523|0.4205842578|0.4200852708|0.4200852708
2024-08-14 08:17:00|MATIC|1723623420|0.4200099731|0.4200099731|0.4196526851|0.4196526851
2024-08-14 08:18:00|MATIC|1723623480|0.4196935211|0.4199587154|0.4196870712|0.4199330586
2024-08-14 08:19:00|MATIC|1723623540|0.4199636146|0.4201363238|0.4198823373|0.419983816
2024-08-14 08:20:00|MATIC|1723623600|0.4199437987|0.4201315658|0.4199437987|0.420025491
2024-08-14 08:21:00|MATIC|1723623660|0.4199970295|0.4200483838|0.4199312191|0.4199817705
2024-08-14 08:22:00|MATIC|1723623720|0.4199598419|0.4200921027|0.419947875|0.4200899815
2024-08-14 08:23:00|MATIC|1723623780|0.4200500502|0.4201004642|0.4199411164|0.420015141
2024-08-14 08:24:00|MATIC|1723623840|0.4200378518|0.4205196783|0.4200240092|0.4205196783
2024-08-14 08:25:00|MATIC|1723623900|0.4205408269|0.4207225778|0.4205219783|0.4207129645
2024-08-14 08:26:00|MATIC|1723623960|0.4207166732|0.4213060345|0.4207166732|0.4211773715
2024-08-14 08:27:00|MATIC|1723624020|0.4211869521|0.4213362185|0.4211052182|0.4211339871
2024-08-14 08:28:00|MATIC|1723624080|0.4210855987|0.4214163317|0.4210855987|0.4213002112
2024-08-14 08:29:00|MATIC|1723624140|0.4212651053|0.4213136002|0.4209992555|0.4210307049
2024-08-14 08:30:00|MATIC|1723624200|0.4210367978|0.4210367978|0.4209244452|0.4209267993
2024-08-14 08:31:00|MATIC|1723624260|0.4209263254|0.4211043414|0.4209090112|0.4210845351
2024-08-14 08:32:00|MATIC|1723624320|0.4210952418|0.4211050436|0.4208245061|0.4208269916
2024-08-14 08:33:00|MATIC|1723624380|0.4208255067|0.4212127372|0.4207867068|0.4211717052
2024-08-14 08:34:00|MATIC|1723624440|0.4211732953|0.4211920616|0.4210464427|0.4211624454
2024-08-14 08:35:00|MATIC|1723624500|0.4211626899|0.421341016|0.4211418527|0.4212359548
2024-08-14 08:36:00|MATIC|1723624560|0.4213437158|0.4213666783|0.4210385545|0.4213666783
2024-08-14 08:37:00|MATIC|1723624620|0.4213899757|0.4215168266|0.4213237739|0.4213237739
2024-08-14 08:38:00|MATIC|1723624680|0.4213334336|0.4213334336|0.4211479769|0.4212616052
2024-08-14 08:39:00|MATIC|1723624740|0.4212623661|0.4212933174|0.4210596443|0.421246555
2024-08-14 08:40:00|MATIC|1723624800|0.4212838593|0.4212838593|0.4209526881|0.4209554159
2024-08-14 08:41:00|MATIC|1723624860|0.4209603414|0.4211237692|0.420919307|0.4211237692
2024-08-14 08:42:00|MATIC|1723624920|0.4210944512|0.4211950691|0.4210542168|0.4211174939
2024-08-14 08:43:00|MATIC|1723624980|0.4211496267|0.4211844945|0.4209139323|0.4211508385
2024-08-14 08:44:00|MATIC|1723625040|0.4211693396|0.4212179242|0.4211408563|0.4211721976
2024-08-14 08:45:00|MATIC|1723625100|0.4211732612|0.4211992874|0.4207892092|0.4208366163
2024-08-14 08:46:00|MATIC|1723625160|0.420909108|0.4209236506|0.4206222751|0.4207281751
2024-08-14 08:47:00|MATIC|1723625220|0.4207539482|0.4207861948|0.4206381827|0.4206381827
2024-08-14 08:48:00|MATIC|1723625280|0.4206566981|0.4208486859|0.4206122254|0.4207301537
2024-08-14 08:49:00|MATIC|1723625340|0.4207448874|0.4208202263|0.4206431812|0.4207835967
2024-08-14 08:50:00|MATIC|1723625400|0.4207841277|0.4207841277|0.4203990827|0.4205326116
2024-08-14 08:51:00|MATIC|1723625460|0.4205127683|0.4205127683|0.42039399|0.4204749001
2024-08-14 08:52:00|MATIC|1723625520|0.4204698168|0.4204976575|0.4202814986|0.4203783498
2024-08-14 08:53:00|MATIC|1723625580|0.4203999677|0.4204795563|0.4203672298|0.4204421684
2024-08-14 08:54:00|MATIC|1723625640|0.4204386923|0.4206732639|0.4204262468|0.4206426843
2024-08-14 08:55:00|MATIC|1723625700|0.4206383652|0.4206669809|0.420553177|0.4206147571
2024-08-14 08:56:00|MATIC|1723625760|0.4206138455|0.4208045111|0.4205820447|0.4207398935
2024-08-14 08:57:00|MATIC|1723625820|0.4207564531|0.4209684511|0.4207176874|0.4209025074
2024-08-14 08:58:00|MATIC|1723625880|0.4208372031|0.4208775524|0.4207175153|0.420749632
2024-08-14 08:59:00|MATIC|1723625940|0.4207598236|0.4207598236|0.420609648|0.420609648
2024-08-14 09:00:00|MATIC|1723626000|0.4206063012|0.4207857979|0.4206058525|0.4207173085
2024-08-14 09:01:00|MATIC|1723626060|0.4207146778|0.4207146778|0.4200434882|0.420118893
2024-08-14 09:02:00|MATIC|1723626120|0.4199805858|0.4204902347|0.4199805858|0.4204612627
2024-08-14 09:03:00|MATIC|1723626180|0.420464289|0.4204743081|0.4201865894|0.4201865894
2024-08-14 09:04:00|MATIC|1723626240|0.4201782044|0.4203798754|0.4201243617|0.4202974952
2024-08-14 09:05:00|MATIC|1723626300|0.4202938788|0.4204841457|0.4202493621|0.4204442541
2024-08-14 09:06:00|MATIC|1723626360|0.4204427304|0.4205575221|0.4203878863|0.4205575221
2024-08-14 09:07:00|MATIC|1723626420|0.4205559126|0.4207771005|0.4205257163|0.4206345187
2024-08-14 09:08:00|MATIC|1723626480|0.4206325791|0.4207124092|0.4206227108|0.4207077574
2024-08-14 09:09:00|MATIC|1723626540|0.4207062207|0.4209088339|0.4206760834|0.4208980751
2024-08-14 09:10:00|MATIC|1723626600|0.4208902056|0.4209151726|0.420725569|0.420725569
2024-08-14 09:11:00|MATIC|1723626660|0.4207031562|0.4207031562|0.420481167|0.4205581243
2024-08-14 09:12:00|MATIC|1723626720|0.4205321533|0.4205321533|0.4202970152|0.4204001025
2024-08-14 09:13:00|MATIC|1723626780|0.4203889281|0.4204275908|0.4203265989|0.4203414949
2024-08-14 09:14:00|MATIC|1723626840|0.420250446|0.4202750914|0.4199943518|0.4200340691
2024-08-14 09:15:00|MATIC|1723626900|0.4200272079|0.4200857946|0.4199183475|0.4200008297
2024-08-14 09:16:00|MATIC|1723626960|0.4199385171|0.4200425374|0.419672118|0.419672118
2024-08-14 09:17:00|MATIC|1723627020|0.4196789482|0.4199060957|0.4196466721|0.4199060957
2024-08-14 09:18:00|MATIC|1723627080|0.4198937098|0.4201432332|0.4198937098|0.4199277988
2024-08-14 09:19:00|MATIC|1723627140|0.4199284744|0.4200513645|0.4198822192|0.4200358436
2024-08-14 09:20:00|MATIC|1723627200|0.4200381312|0.4201125595|0.4199156778|0.4199156778
2024-08-14 09:21:00|MATIC|1723627260|0.4199011909|0.4199214253|0.4195911114|0.4195911114
2024-08-14 09:22:00|MATIC|1723627320|0.4195524075|0.419946684|0.4195524075|0.419946684
2024-08-14 09:23:00|MATIC|1723627380|0.4200343027|0.4201791554|0.4198359852|0.4198467095
2024-08-14 09:24:00|MATIC|1723627440|0.4197602662|0.4197623304|0.4194788055|0.4195308039
2024-08-14 09:25:00|MATIC|1723627500|0.4195144203|0.4195144203|0.419435588|0.4194640992
2024-08-14 09:26:00|MATIC|1723627560|0.4194286218|0.4196131891|0.4194252621|0.419568104
2024-08-14 09:27:00|MATIC|1723627620|0.4195450864|0.4196181461|0.4193980126|0.4196102959
2024-08-14 09:28:00|MATIC|1723627680|0.4196136037|0.4196149978|0.4195704814|0.4196149978
2024-08-14 09:29:00|MATIC|1723627740|0.4196541198|0.4198423771|0.4196332688|0.4198093963
2024-08-14 09:30:00|MATIC|1723627800|0.4198122819|0.4198122819|0.4197267008|0.4197826392
2024-08-14 09:31:00|MATIC|1723627860|0.4198090971|0.4199925916|0.4198090971|0.4199925916
2024-08-14 09:32:00|MATIC|1723627920|0.4199994356|0.4203135501|0.4199880437|0.4201638344
2024-08-14 09:33:00|MATIC|1723627980|0.420131327|0.4202141498|0.4200846254|0.4201221109
2024-08-14 09:34:00|MATIC|1723628040|0.4200618265|0.4200819567|0.419871619|0.419871619
2024-08-14 09:35:00|MATIC|1723628100|0.4198803645|0.4198803645|0.4197328219|0.4197902279
2024-08-14 09:36:00|MATIC|1723628160|0.4197890625|0.4198289868|0.4195681685|0.419626843
2024-08-14 09:37:00|MATIC|1723628220|0.4196154034|0.4200335341|0.4196154034|0.4200335341
2024-08-14 09:38:00|MATIC|1723628280|0.4200290511|0.4201125754|0.4200290511|0.4201125754
2024-08-14 09:39:00|MATIC|1723628340|0.4201091929|0.4201091929|0.4196938427|0.4197282918
2024-08-14 09:40:00|MATIC|1723628400|0.4197296265|0.4198484592|0.4197296265|0.4198484592
2024-08-14 09:41:00|MATIC|1723628460|0.4198575835|0.4199050768|0.4198085291|0.4198987964
2024-08-14 09:42:00|MATIC|1723628520|0.4199285599|0.4201302987|0.419856273|0.4201236431
2024-08-14 09:43:00|MATIC|1723628580|0.4201105358|0.4202004356|0.4199406245|0.4200402928
2024-08-14 09:44:00|MATIC|1723628640|0.420031793|0.420031793|0.41952008|0.41952008
2024-08-14 09:45:00|MATIC|1723628700|0.4195354763|0.4196355377|0.4195239106|0.4195562671
2024-08-14 09:46:00|MATIC|1723628760|0.4195527717|0.4195840855|0.4194993577|0.4195817845
2024-08-14 09:47:00|MATIC|1723628820|0.4196126646|0.4197538664|0.4195433723|0.4196689413
2024-08-14 09:48:00|MATIC|1723628880|0.4197295075|0.4197295075|0.4193590442|0.4193590442
2024-08-14 09:49:00|MATIC|1723628940|0.4193348057|0.4193540637|0.419163707|0.4191869224
2024-08-14 09:50:00|MATIC|1723629000|0.4191493766|0.419152301|0.4188486265|0.4188737141
2024-08-14 09:51:00|MATIC|1723629060|0.4188397829|0.4189515977|0.4187895855|0.4189508463
2024-08-14 09:52:00|MATIC|1723629120|0.4189620488|0.4190664871|0.418941446|0.4190318536
2024-08-14 09:53:00|MATIC|1723629180|0.4190336553|0.4190633339|0.4189825582|0.4189912107
2024-08-14 09:54:00|MATIC|1723629240|0.4189994111|0.419008221|0.4186924937|0.4187165209
2024-08-14 09:55:00|MATIC|1723629300|0.4187158072|0.418816303|0.4186768136|0.4187868353
2024-08-14 09:56:00|MATIC|1723629360|0.4187895049|0.4188757536|0.4187620027|0.4188364905
2024-08-14 09:57:00|MATIC|1723629420|0.4189224104|0.4190942733|0.4189224104|0.4190081671
2024-08-14 09:58:00|MATIC|1723629480|0.4189816634|0.4189816634|0.4187205911|0.4187255177
2024-08-14 09:59:00|MATIC|1723629540|0.4187331182|0.4189547675|0.4186821447|0.4189081738
2024-08-14 10:00:00|MATIC|1723629600|0.4189507018|0.4189706826|0.4188555433|0.4188677115
2024-08-14 10:01:00|MATIC|1723629660|0.4189009246|0.4189872675|0.4188831593|0.4188917601
2024-08-14 10:02:00|MATIC|1723629720|0.4188763064|0.4191390989|0.4188063911|0.4190554857
2024-08-14 10:03:00|MATIC|1723629780|0.4189936497|0.4193989227|0.4188843008|0.4193195117
2024-08-14 10:04:00|MATIC|1723629840|0.4193817768|0.4194956551|0.4192802996|0.4194347955
2024-08-14 10:05:00|MATIC|1723629900|0.4194580142|0.4196958132|0.4194580142|0.4196958132
2024-08-14 10:06:00|MATIC|1723629960|0.4196956773|0.4199052051|0.4196756977|0.4198107276
2024-08-14 10:07:00|MATIC|1723630020|0.4198108865|0.4198337521|0.4197331481|0.4198101774
2024-08-14 10:08:00|MATIC|1723630080|0.4197852174|0.4200086733|0.4197118475|0.4200086733
2024-08-14 10:09:00|MATIC|1723630140|0.4200115642|0.4200125766|0.4198977623|0.4199667398
2024-08-14 10:10:00|MATIC|1723630200|0.4199844465|0.4200495775|0.4199215544|0.4199706578
2024-08-14 10:11:00|MATIC|1723630260|0.4199779907|0.4199779907|0.4196311114|0.4199268096
2024-08-14 10:12:00|MATIC|1723630320|0.4199232369|0.4199232369|0.4195653336|0.4196210852
2024-08-14 10:13:00|MATIC|1723630380|0.4196211573|0.419673312|0.4194904922|0.4195506135
2024-08-14 10:14:00|MATIC|1723630440|0.4195135164|0.4195774933|0.4192008392|0.4192008392
2024-08-14 10:15:00|MATIC|1723630500|0.4191871185|0.4192247703|0.4190206237|0.4190392274
2024-08-14 10:16:00|MATIC|1723630560|0.4190235435|0.419151042|0.4189581125|0.4191257168
2024-08-14 10:17:00|MATIC|1723630620|0.4191904754|0.4196379073|0.4191904754|0.4195946012
2024-08-14 10:18:00|MATIC|1723630680|0.4196144974|0.419959722|0.4196144974|0.419959722
2024-08-14 10:19:00|MATIC|1723630740|0.4199756435|0.4199756435|0.4197293227|0.4198296035
2024-08-14 10:20:00|MATIC|1723630800|0.4197912811|0.4202234872|0.4197912811|0.4202234872
2024-08-14 10:21:00|MATIC|1723630860|0.4202279248|0.4206156637|0.4202279248|0.420518464
2024-08-14 10:22:00|MATIC|1723630920|0.4206120235|0.4207499544|0.4205376755|0.4207006241
2024-08-14 10:23:00|MATIC|1723630980|0.4207124998|0.4208331298|0.4206568492|0.4206867307
2024-08-14 10:24:00|MATIC|1723631040|0.4206777263|0.4207072846|0.420552422|0.4206242034
2024-08-14 10:25:00|MATIC|1723631100|0.4206384157|0.4208278149|0.420594725|0.4208132648
2024-08-14 10:26:00|MATIC|1723631160|0.4208000422|0.4208795377|0.4205089479|0.4206026913
2024-08-14 10:27:00|MATIC|1723631220|0.4206471482|0.4207665004|0.4205022834|0.4207598208
2024-08-14 10:28:00|MATIC|1723631280|0.420759778|0.4208299535|0.4207360759|0.4207998978
2024-08-14 10:29:00|MATIC|1723631340|0.4207943811|0.4207943811|0.4206675206|0.4206811404
2024-08-14 10:30:00|MATIC|1723631400|0.4207078939|0.4207738106|0.4206606705|0.4206833929
2024-08-14 10:31:00|MATIC|1723631460|0.4207822696|0.4208828344|0.4204581052|0.4204581052
2024-08-14 10:32:00|MATIC|1723631520|0.4205268709|0.4205268709|0.4203172717|0.420427628
2024-08-14 10:33:00|MATIC|1723631580|0.4203669975|0.4205301764|0.4203530005|0.4204726984
2024-08-14 10:34:00|MATIC|1723631640|0.420469608|0.4207079118|0.4204215621|0.4207079118
2024-08-14 10:35:00|MATIC|1723631700|0.4206941755|0.4211748621|0.4206941755|0.4211606418
2024-08-14 10:36:00|MATIC|1723631760|0.4213208607|0.4216545263|0.4211821947|0.4216545263
2024-08-14 10:37:00|MATIC|1723631820|0.4216597722|0.4220817361|0.4216327071|0.4220817361
2024-08-14 10:38:00|MATIC|1723631880|0.4221444824|0.4227476386|0.4221444824|0.4225536108
2024-08-14 10:39:00|MATIC|1723631940|0.4225243228|0.4229464291|0.4225162289|0.4229345172
2024-08-14 10:40:00|MATIC|1723632000|0.4229258189|0.4232310744|0.4229252846|0.4231351716
2024-08-14 10:41:00|MATIC|1723632060|0.4231327038|0.4231730974|0.4229655518|0.4231730974
2024-08-14 10:42:00|MATIC|1723632120|0.4232012954|0.4232262891|0.4228266096|0.4228571398
2024-08-14 10:43:00|MATIC|1723632180|0.4228553497|0.4232524376|0.4228108963|0.4232236964
2024-08-14 10:44:00|MATIC|1723632240|0.4232230281|0.4233454913|0.4230369751|0.4230369751
2024-08-14 10:45:00|MATIC|1723632300|0.4230255195|0.4230307038|0.4229263174|0.4230176829
2024-08-14 10:46:00|MATIC|1723632360|0.4230568177|0.4230855028|0.422632648|0.4226432168
2024-08-14 10:47:00|MATIC|1723632420|0.4226195829|0.4226195829|0.4220589219|0.4222458721
2024-08-14 10:48:00|MATIC|1723632480|0.422443133|0.4224438923|0.4218708811|0.421919446
2024-08-14 10:49:00|MATIC|1723632540|0.4219233699|0.421954711|0.4218114818|0.4219043147
2024-08-14 10:50:00|MATIC|1723632600|0.4218871426|0.4222638563|0.4218871426|0.4222638563
2024-08-14 10:51:00|MATIC|1723632660|0.4222413102|0.4222413102|0.4220865824|0.4222229748
2024-08-14 10:52:00|MATIC|1723632720|0.422207213|0.422207213|0.4220150635|0.4220150635
2024-08-14 10:53:00|MATIC|1723632780|0.421928811|0.421928811|0.4214796645|0.4214796645
2024-08-14 10:54:00|MATIC|1723632840|0.4214735137|0.4216856191|0.4214735137|0.4216153963
2024-08-14 10:55:00|MATIC|1723632900|0.4216386553|0.4216439565|0.4213494155|0.4214306002
2024-08-14 10:56:00|MATIC|1723632960|0.4213396149|0.4213396149|0.4211252014|0.4211252014
2024-08-14 10:57:00|MATIC|1723633020|0.4211274914|0.4212114466|0.4211040411|0.4211539439
2024-08-14 10:58:00|MATIC|1723633080|0.4212127299|0.4212127299|0.419609088|0.419609088
2024-08-14 10:59:00|MATIC|1723633140|0.4197254548|0.4197301383|0.4183897658|0.4187122716
2024-08-14 11:00:00|MATIC|1723633200|0.4187288082|0.4187288082|0.4182860024|0.4182860024
2024-08-14 11:01:00|MATIC|1723633260|0.4182420927|0.4182709046|0.4176700187|0.4181860966
2024-08-14 11:02:00|MATIC|1723633320|0.418143307|0.4182880614|0.4174209466|0.4174984649
2024-08-14 11:03:00|MATIC|1723633380|0.4175107231|0.4182406387|0.4173534882|0.4182406387
2024-08-14 11:04:00|MATIC|1723633440|0.4183081411|0.41831525|0.4177587415|0.4182431889
2024-08-14 11:05:00|MATIC|1723633500|0.4182491112|0.4184260685|0.4180421598|0.4181166499
2024-08-14 11:06:00|MATIC|1723633560|0.4181496018|0.418173542|0.4179264391|0.4180655105
2024-08-14 11:07:00|MATIC|1723633620|0.4180777224|0.4180777224|0.4178845175|0.4179677559
2024-08-14 11:08:00|MATIC|1723633680|0.41786638|0.4180474778|0.417524182|0.4177119231
2024-08-14 11:09:00|MATIC|1723633740|0.4177139514|0.4178699738|0.4175033068|0.4178232135
2024-08-14 11:10:00|MATIC|1723633800|0.41789213|0.4182053242|0.41789213|0.4180677967
2024-08-14 11:11:00|MATIC|1723633860|0.4181035637|0.4184203907|0.4181035637|0.4183890391
2024-08-14 11:12:00|MATIC|1723633920|0.4184216507|0.4186445348|0.4184216507|0.4186224827
2024-08-14 11:13:00|MATIC|1723633980|0.4185950979|0.4187262442|0.4183119521|0.4187229532
2024-08-14 11:14:00|MATIC|1723634040|0.4189508266|0.4194959245|0.4188688759|0.4191597402
2024-08-14 11:15:00|MATIC|1723634100|0.4191630814|0.4192659211|0.4189451285|0.4189455533
2024-08-14 11:16:00|MATIC|1723634160|0.4188170089|0.4188575476|0.4183701664|0.4188575476
2024-08-14 11:17:00|MATIC|1723634220|0.4189831272|0.4192408308|0.4187783457|0.4191380739
2024-08-14 11:18:00|MATIC|1723634280|0.4190893467|0.4194595064|0.4190155916|0.4192841773
2024-08-14 11:19:00|MATIC|1723634340|0.4192832096|0.4194766647|0.4191465906|0.4191604215
2024-08-14 11:20:00|MATIC|1723634400|0.4191186346|0.4191284382|0.4184738577|0.4185129494
2024-08-14 11:21:00|MATIC|1723634460|0.4185181323|0.418556837|0.4183794575|0.4184183049
2024-08-14 11:22:00|MATIC|1723634520|0.4184295407|0.4187521742|0.4184295407|0.4187521742
2024-08-14 11:23:00|MATIC|1723634580|0.4187570899|0.4189078455|0.4185670869|0.4185793067
2024-08-14 11:24:00|MATIC|1723634640|0.4185819297|0.4186309598|0.4184628625|0.4184972386
2024-08-14 11:25:00|MATIC|1723634700|0.418535205|0.4187930326|0.4184952398|0.4186996938
2024-08-14 11:26:00|MATIC|1723634760|0.4186830861|0.4190028749|0.4186210872|0.4190028749
2024-08-14 11:27:00|MATIC|1723634820|0.4190383877|0.4191899414|0.41902931|0.4190615202
2024-08-14 11:28:00|MATIC|1723634880|0.4191320989|0.4192887092|0.4191261198|0.4192243682
2024-08-14 11:29:00|MATIC|1723634940|0.419254785|0.4196198945|0.419254785|0.4196049061
2024-08-14 11:30:00|MATIC|1723635000|0.4196211454|0.419791714|0.4196047694|0.4197647174
2024-08-14 11:31:00|MATIC|1723635060|0.4197630417|0.4197630417|0.4193676949|0.4193676949
2024-08-14 11:32:00|MATIC|1723635120|0.4193679727|0.4194716372|0.4193137722|0.4194565806
2024-08-14 11:33:00|MATIC|1723635180|0.4194669726|0.4200672129|0.4194516379|0.4200368546
2024-08-14 11:34:00|MATIC|1723635240|0.4200825684|0.4201254214|0.4199403292|0.4200182953
2024-08-14 11:35:00|MATIC|1723635300|0.4199863286|0.4200301672|0.4199209155|0.419986076
2024-08-14 11:36:00|MATIC|1723635360|0.4199706056|0.4199860421|0.4198521304|0.4198597186
2024-08-14 11:37:00|MATIC|1723635420|0.4199196012|0.419949962|0.4197672661|0.419949962
2024-08-14 11:38:00|MATIC|1723635480|0.419971654|0.4202144806|0.419971654|0.4202144806
2024-08-14 11:39:00|MATIC|1723635540|0.4203073156|0.4208403529|0.4203073156|0.4208335209
2024-08-14 11:40:00|MATIC|1723635600|0.4207753405|0.4209375631|0.4206194637|0.4209375631
2024-08-14 11:41:00|MATIC|1723635660|0.4210105693|0.4210332939|0.4207615319|0.4208328466
2024-08-14 11:42:00|MATIC|1723635720|0.4208242264|0.4211170614|0.4208055572|0.420941406
2024-08-14 11:43:00|MATIC|1723635780|0.4209456987|0.4210127642|0.4207305306|0.420975992
2024-08-14 11:44:00|MATIC|1723635840|0.4209894329|0.4211391621|0.4209394525|0.4210681
2024-08-14 11:45:00|MATIC|1723635900|0.4210588172|0.4212096979|0.4210201845|0.4212003727
2024-08-14 11:46:00|MATIC|1723635960|0.4212069014|0.4212717589|0.4210881361|0.4210881361
2024-08-14 11:47:00|MATIC|1723636020|0.4210038317|0.4210038317|0.4206569097|0.4208564461
2024-08-14 11:48:00|MATIC|1723636080|0.4208535697|0.4208535697|0.4204656293|0.4205976801
2024-08-14 11:49:00|MATIC|1723636140|0.4206355231|0.4209746634|0.4206355231|0.4208696335
2024-08-14 11:50:00|MATIC|1723636200|0.4208395221|0.4208435059|0.4205637627|0.420575262
2024-08-14 11:51:00|MATIC|1723636260|0.4205629663|0.4208997246|0.4205629663|0.420807867
2024-08-14 11:52:00|MATIC|1723636320|0.4208083592|0.4208083592|0.4205889492|0.4207745583
2024-08-14 11:53:00|MATIC|1723636380|0.4207719131|0.4212790989|0.4207615374|0.4212434568
2024-08-14 11:54:00|MATIC|1723636440|0.4212153763|0.421311126|0.4211491187|0.4212910336
2024-08-14 11:55:00|MATIC|1723636500|0.4211947386|0.4211947386|0.4209655891|0.4210461997
2024-08-14 11:56:00|MATIC|1723636560|0.4210407212|0.4210466265|0.4203343177|0.4206700337
2024-08-14 11:57:00|MATIC|1723636620|0.4207367877|0.4208164865|0.420677086|0.4207531253
2024-08-14 11:58:00|MATIC|1723636680|0.4207694269|0.4210121749|0.4207694269|0.4210121749
2024-08-14 11:59:00|MATIC|1723636740|0.4210830161|0.4212683289|0.4210830161|0.4211019157
2024-08-14 12:00:00|MATIC|1723636800|0.4210497963|0.4210497963|0.4207814086|0.4208080005
2024-08-14 12:01:00|MATIC|1723636860|0.4208069149|0.4208069149|0.4203270016|0.4204737047
2024-08-14 12:02:00|MATIC|1723636920|0.4204960025|0.4206988547|0.4204455463|0.4204942156
2024-08-14 12:03:00|MATIC|1723636980|0.4204973969|0.4204973969|0.4202889608|0.4203150243
2024-08-14 12:04:00|MATIC|1723637040|0.4203211961|0.4203294367|0.4201794489|0.4201794489
2024-08-14 12:05:00|MATIC|1723637100|0.4201564618|0.4202048539|0.4201047388|0.4201736495
2024-08-14 12:06:00|MATIC|1723637160|0.4201575538|0.420236271|0.4201169355|0.4201367385
2024-08-14 12:07:00|MATIC|1723637220|0.420081164|0.4203927097|0.4199884068|0.4203927097
2024-08-14 12:08:00|MATIC|1723637280|0.4203842808|0.4205184096|0.4203447141|0.4204993215
2024-08-14 12:09:00|MATIC|1723637340|0.4204943684|0.4207446147|0.4204943684|0.4206313863
2024-08-14 12:10:00|MATIC|1723637400|0.4206424919|0.4206424919|0.4202720794|0.4202847065
2024-08-14 12:11:00|MATIC|1723637460|0.4202452963|0.4205631954|0.4200166442|0.4205523464
2024-08-14 12:12:00|MATIC|1723637520|0.4205332876|0.4205562051|0.4204810539|0.4205521064
2024-08-14 12:13:00|MATIC|1723637580|0.4205646099|0.4206356628|0.420357017|0.420357017
2024-08-14 12:14:00|MATIC|1723637640|0.4203475341|0.42039986|0.4201475655|0.4201769644
2024-08-14 12:15:00|MATIC|1723637700|0.420076395|0.420076395|0.419646438|0.4197913241
2024-08-14 12:16:00|MATIC|1723637760|0.419788551|0.4198853269|0.4196016661|0.4198853269
2024-08-14 12:17:00|MATIC|1723637820|0.4199694954|0.4206737062|0.4199694954|0.4206618534
2024-08-14 12:18:00|MATIC|1723637880|0.4205905192|0.4206580764|0.420412663|0.420412663
2024-08-14 12:19:00|MATIC|1723637940|0.4204166255|0.4204166255|0.4202513503|0.4202745617
2024-08-14 12:20:00|MATIC|1723638000|0.4202607926|0.4202661589|0.4201798542|0.4202140488
2024-08-14 12:21:00|MATIC|1723638060|0.4202104497|0.4204299479|0.4201450846|0.420373639
2024-08-14 12:22:00|MATIC|1723638120|0.4203617918|0.420576583|0.4203376582|0.420576583
2024-08-14 12:23:00|MATIC|1723638180|0.4205884355|0.4209869694|0.4205884355|0.4209668304
2024-08-14 12:24:00|MATIC|1723638240|0.4209377238|0.4212588808|0.4209377238|0.4212506758
2024-08-14 12:25:00|MATIC|1723638300|0.4212662093|0.4216832607|0.4212559274|0.4216764445
2024-08-14 12:26:00|MATIC|1723638360|0.4216691074|0.4216905774|0.4215374265|0.421689895
2024-08-14 12:27:00|MATIC|1723638420|0.4216941996|0.4217306649|0.4216559161|0.4216836511
2024-08-14 12:28:00|MATIC|1723638480|0.4216758288|0.4217004781|0.421602749|0.421602749
2024-08-14 12:29:00|MATIC|1723638540|0.4216049605|0.422121795|0.4215430827|0.422039964
2024-08-14 12:30:00|MATIC|1723638600|0.4220533774|0.423275111|0.4219469592|0.423275111
2024-08-14 12:31:00|MATIC|1723638660|0.4234446427|0.4242859857|0.4227667125|0.4227667125
2024-08-14 12:32:00|MATIC|1723638720|0.4228563479|0.4228975273|0.4209883333|0.4214075687
2024-08-14 12:33:00|MATIC|1723638780|0.4212913636|0.4212913636|0.4199653061|0.4202104243
2024-08-14 12:34:00|MATIC|1723638840|0.4203313304|0.4223872582|0.4203313304|0.4223872582
2024-08-14 12:35:00|MATIC|1723638900|0.4223652185|0.4233723796|0.4223268657|0.4224964268
2024-08-14 12:36:00|MATIC|1723638960|0.4228119053|0.4228119053|0.42193276|0.42193276
2024-08-14 12:37:00|MATIC|1723639020|0.4219928472|0.4223783723|0.4219713883|0.4219713883
2024-08-14 12:38:00|MATIC|1723639080|0.4220293455|0.4226739039|0.4220040079|0.4226739039
2024-08-14 12:39:00|MATIC|1723639140|0.422767808|0.4238960288|0.422767808|0.4238836577
2024-08-14 12:40:00|MATIC|1723639200|0.4239218921|0.423994822|0.4236836513|0.4237816885
2024-08-14 12:41:00|MATIC|1723639260|0.4238007146|0.4240108722|0.4234478695|0.4235452253
2024-08-14 12:42:00|MATIC|1723639320|0.4235368126|0.4240082735|0.4233537028|0.4240082735
2024-08-14 12:43:00|MATIC|1723639380|0.4238800281|0.4246218257|0.4238800281|0.4245693219
2024-08-14 12:44:00|MATIC|1723639440|0.4245480744|0.4257964432|0.4245276285|0.4255278133
2024-08-14 12:45:00|MATIC|1723639500|0.4254830837|0.4255848142|0.4249974782|0.4249974782
2024-08-14 12:46:00|MATIC|1723639560|0.424998587|0.4251504138|0.4240171073|0.4240171073
2024-08-14 12:47:00|MATIC|1723639620|0.4238681143|0.4247910617|0.4238681143|0.4246742099
2024-08-14 12:48:00|MATIC|1723639680|0.4247373484|0.424904752|0.4239972086|0.4240033981
2024-08-14 12:49:00|MATIC|1723639740|0.4239512516|0.424200352|0.4230202109|0.4230803425
2024-08-14 12:50:00|MATIC|1723639800|0.4231882809|0.4231882809|0.4216168575|0.422638148
2024-08-14 12:51:00|MATIC|1723639860|0.4225277784|0.4228265026|0.4221375732|0.4221375732
2024-08-14 12:52:00|MATIC|1723639920|0.4219744312|0.4220206547|0.4212187261|0.4212187261
2024-08-14 12:53:00|MATIC|1723639980|0.4212819411|0.4213716626|0.4200593097|0.4200593097
2024-08-14 12:54:00|MATIC|1723640040|0.4201088373|0.4213192061|0.4201088373|0.4213192061
2024-08-14 12:55:00|MATIC|1723640100|0.4214515072|0.4217017156|0.4210674376|0.4210737808
2024-08-14 12:56:00|MATIC|1723640160|0.4210870667|0.4211462451|0.4205011567|0.4206453335
2024-08-14 12:57:00|MATIC|1723640220|0.4205615811|0.4213562659|0.4205270317|0.4212095932
2024-08-14 12:58:00|MATIC|1723640280|0.421215651|0.4214643179|0.4212018544|0.4213224709
2024-08-14 12:59:00|MATIC|1723640340|0.4213337404|0.4215183943|0.4212300994|0.4212903921
2024-08-14 13:00:00|MATIC|1723640400|0.4213128407|0.4213930674|0.4210257384|0.4210530949
2024-08-14 13:01:00|MATIC|1723640460|0.4210531637|0.4212428881|0.4208222166|0.4212428881
2024-08-14 13:02:00|MATIC|1723640520|0.4211515143|0.4224257299|0.4211515143|0.4224257299
2024-08-14 13:03:00|MATIC|1723640580|0.4222585627|0.4222882059|0.4216755386|0.4218445755
2024-08-14 13:04:00|MATIC|1723640640|0.4218370104|0.4218370104|0.4208635484|0.4210458456
2024-08-14 13:05:00|MATIC|1723640700|0.4209934913|0.4214345057|0.4209780061|0.4210911826
2024-08-14 13:06:00|MATIC|1723640760|0.4210560941|0.4210560941|0.4202464056|0.4205761686
2024-08-14 13:07:00|MATIC|1723640820|0.4205956811|0.4206778326|0.4204182102|0.4204614438
2024-08-14 13:08:00|MATIC|1723640880|0.4204617868|0.4206250709|0.4201819971|0.4203503542
2024-08-14 13:09:00|MATIC|1723640940|0.4203468764|0.4205200943|0.4200366254|0.4200366254
2024-08-14 13:10:00|MATIC|1723641000|0.4200655153|0.4201745721|0.4193941866|0.4193941866
2024-08-14 13:11:00|MATIC|1723641060|0.419283363|0.4197159874|0.4192758339|0.4196692659
2024-08-14 13:12:00|MATIC|1723641120|0.4196302836|0.4199971766|0.4195901363|0.4199971766
2024-08-14 13:13:00|MATIC|1723641180|0.41993791|0.4199661812|0.4195892171|0.4196391758
2024-08-14 13:14:00|MATIC|1723641240|0.4196138228|0.419669968|0.4183339233|0.4183339233
2024-08-14 13:15:00|MATIC|1723641300|0.4182289493|0.4189294312|0.4178564639|0.4189277687
2024-08-14 13:16:00|MATIC|1723641360|0.4190544687|0.4190544687|0.4185127839|0.4186470024
2024-08-14 13:17:00|MATIC|1723641420|0.4186454346|0.4188831439|0.4183745421|0.4188831439
2024-08-14 13:18:00|MATIC|1723641480|0.4189260839|0.4193366756|0.4187707277|0.4193366756
2024-08-14 13:19:00|MATIC|1723641540|0.4194048189|0.4200904359|0.4194048189|0.4200904359
2024-08-14 13:20:00|MATIC|1723641600|0.4200819333|0.4201410597|0.4197989713|0.4199443247
2024-08-14 13:21:00|MATIC|1723641660|0.419983994|0.419983994|0.4194485978|0.4194485978
2024-08-14 13:22:00|MATIC|1723641720|0.4194522041|0.4196260969|0.4191290451|0.4196260969
2024-08-14 13:23:00|MATIC|1723641780|0.4196051468|0.4197640633|0.4194685433|0.4197275144
2024-08-14 13:24:00|MATIC|1723641840|0.4197268382|0.419930475|0.4197140934|0.4198704747
2024-08-14 13:25:00|MATIC|1723641900|0.4198617606|0.4199367547|0.4196760908|0.4199367547
2024-08-14 13:26:00|MATIC|1723641960|0.4199785372|0.4200472093|0.4193613495|0.4194297789
2024-08-14 13:27:00|MATIC|1723642020|0.4193908755|0.4193908755|0.4192276691|0.4192444612
2024-08-14 13:28:00|MATIC|1723642080|0.4192615905|0.4192789936|0.4190061067|0.4191379864
2024-08-14 13:29:00|MATIC|1723642140|0.4191292587|0.4192888698|0.4190228473|0.4192888698
2024-08-14 13:30:00|MATIC|1723642200|0.4192585589|0.4194637496|0.4192251272|0.41944789
2024-08-14 13:31:00|MATIC|1723642260|0.4195167727|0.4200006429|0.4193687759|0.4200006429
2024-08-14 13:32:00|MATIC|1723642320|0.419989011|0.4206090181|0.419989011|0.4204198021
2024-08-14 13:33:00|MATIC|1723642380|0.4204744516|0.4205862415|0.4200653286|0.4200653286
2024-08-14 13:34:00|MATIC|1723642440|0.4199866376|0.4199866376|0.4187640145|0.4187640145
2024-08-14 13:35:00|MATIC|1723642500|0.4187370265|0.4187370265|0.4174339112|0.417436934
2024-08-14 13:36:00|MATIC|1723642560|0.4176229324|0.417902094|0.4171251547|0.417902094
2024-08-14 13:37:00|MATIC|1723642620|0.41793125|0.41793125|0.4171751436|0.4173626153
2024-08-14 13:38:00|MATIC|1723642680|0.4173995868|0.4174210927|0.4171032901|0.4172741209
2024-08-14 13:39:00|MATIC|1723642740|0.4171793465|0.4174654555|0.4170946438|0.417400134
2024-08-14 13:40:00|MATIC|1723642800|0.4174195411|0.4174467538|0.4170135609|0.4170509466
2024-08-14 13:41:00|MATIC|1723642860|0.4171300963|0.4171639414|0.4163850709|0.4163850709
2024-08-14 13:42:00|MATIC|1723642920|0.4163905505|0.4164377078|0.4153393702|0.4156167874
2024-08-14 13:43:00|MATIC|1723642980|0.4157979767|0.4157979767|0.4146046228|0.4146465379
2024-08-14 13:44:00|MATIC|1723643040|0.414613341|0.4152955922|0.414613341|0.4148039326
2024-08-14 13:45:00|MATIC|1723643100|0.4146925433|0.4147463519|0.4137710599|0.4141372188
2024-08-14 13:46:00|MATIC|1723643160|0.4141707488|0.4152729918|0.4141707488|0.4152294528
2024-08-14 13:47:00|MATIC|1723643220|0.415159651|0.4154695648|0.4146161219|0.414782409
2024-08-14 13:48:00|MATIC|1723643280|0.4146293794|0.414903621|0.4143099513|0.4148128329
2024-08-14 13:49:00|MATIC|1723643340|0.4147140144|0.4148659701|0.4142199157|0.4144740676
2024-08-14 13:50:00|MATIC|1723643400|0.4145031164|0.4145249489|0.413109199|0.413109199
2024-08-14 13:51:00|MATIC|1723643460|0.4131355846|0.4137760968|0.4121908631|0.4121908631
2024-08-14 13:52:00|MATIC|1723643520|0.4122071978|0.4126654324|0.4118614668|0.4124047917
2024-08-14 13:53:00|MATIC|1723643580|0.4123152597|0.4127019267|0.4120187835|0.4120187835
2024-08-14 13:54:00|MATIC|1723643640|0.4121006203|0.4124004333|0.4110993271|0.4124004333
2024-08-14 13:55:00|MATIC|1723643700|0.4124943212|0.4131150649|0.4124310445|0.4126410724
2024-08-14 13:56:00|MATIC|1723643760|0.4126141766|0.4126141766|0.4116343079|0.4117216069
2024-08-14 13:57:00|MATIC|1723643820|0.4117286181|0.412096764|0.4117183074|0.4119469888
2024-08-14 13:58:00|MATIC|1723643880|0.41176272|0.41176272|0.4108284054|0.4111510031
2024-08-14 13:59:00|MATIC|1723643940|0.4110542673|0.4111027778|0.4107296784|0.410984797
2024-08-14 14:00:00|MATIC|1723644000|0.4112453362|0.4117387593|0.4112453362|0.4116978658
2024-08-14 14:01:00|MATIC|1723644060|0.4115734116|0.4115734116|0.4103686154|0.4107250913
2024-08-14 14:02:00|MATIC|1723644120|0.4106813502|0.4111884513|0.410636019|0.4108050975
2024-08-14 14:03:00|MATIC|1723644180|0.4107292601|0.4108506516|0.4097983992|0.4108506516
2024-08-14 14:04:00|MATIC|1723644240|0.4109973054|0.4117058383|0.4106561669|0.4107057905
2024-08-14 14:05:00|MATIC|1723644300|0.4107532649|0.4118079012|0.410707247|0.411615618
2024-08-14 14:06:00|MATIC|1723644360|0.4116570215|0.4118136205|0.4108513301|0.4108523806
2024-08-14 14:07:00|MATIC|1723644420|0.4109895184|0.4114254789|0.4108515046|0.4110618445
2024-08-14 14:08:00|MATIC|1723644480|0.4109457052|0.411329536|0.4107081563|0.4109953938
2024-08-14 14:09:00|MATIC|1723644540|0.411158929|0.4116442238|0.411027959|0.4115325966
2024-08-14 14:10:00|MATIC|1723644600|0.4114971214|0.4118725659|0.4113415237|0.4116500988
2024-08-14 14:11:00|MATIC|1723644660|0.4116391952|0.4116391952|0.4106134249|0.4107757902
2024-08-14 14:12:00|MATIC|1723644720|0.4107594548|0.4108018879|0.4082048752|0.408271077
2024-08-14 14:13:00|MATIC|1723644780|0.4083353765|0.4091595931|0.4076119436|0.4087778568
2024-08-14 14:14:00|MATIC|1723644840|0.408716448|0.4088533661|0.408311408|0.4083350866
2024-08-14 14:15:00|MATIC|1723644900|0.4083620489|0.4096382935|0.4082641428|0.4093775337
2024-08-14 14:16:00|MATIC|1723644960|0.4093657882|0.410329272|0.4089636734|0.4103106725
2024-08-14 14:17:00|MATIC|1723645020|0.4103709017|0.4103709017|0.4097130669|0.4097675328
2024-08-14 14:18:00|MATIC|1723645080|0.4097890313|0.4097890313|0.4093708404|0.4095530216
2024-08-14 14:19:00|MATIC|1723645140|0.4095483096|0.4104076909|0.409500567|0.4103986868
2024-08-14 14:20:00|MATIC|1723645200|0.4104515947|0.4105243886|0.4101726523|0.4101726523
2024-08-14 14:21:00|MATIC|1723645260|0.4101739562|0.4102842409|0.4098874454|0.409934625
2024-08-14 14:22:00|MATIC|1723645320|0.4097876622|0.409900177|0.4088695086|0.4090158478
2024-08-14 14:23:00|MATIC|1723645380|0.4092335598|0.4099665127|0.4092103812|0.4099665127
2024-08-14 14:24:00|MATIC|1723645440|0.409952856|0.4105980304|0.4097895143|0.4105980304
2024-08-14 14:25:00|MATIC|1723645500|0.4106047647|0.4115820234|0.4106008103|0.4112363863
2024-08-14 14:26:00|MATIC|1723645560|0.4112987003|0.4118699041|0.4111090532|0.4116017389
2024-08-14 14:27:00|MATIC|1723645620|0.4118513478|0.4121061627|0.4111671473|0.4111671473
2024-08-14 14:28:00|MATIC|1723645680|0.4112578118|0.411343611|0.4110445569|0.4113268135
2024-08-14 14:29:00|MATIC|1723645740|0.4113204969|0.4114477871|0.4111626564|0.4112617649
2024-08-14 14:30:00|MATIC|1723645800|0.411270572|0.4123497117|0.4112279421|0.4121793015
2024-08-14 14:31:00|MATIC|1723645860|0.4121224825|0.4122323251|0.4119514969|0.4119514969
2024-08-14 14:32:00|MATIC|1723645920|0.4119265428|0.4119265428|0.4113735766|0.4115959272
2024-08-14 14:33:00|MATIC|1723645980|0.4115674263|0.4116127601|0.4108589959|0.4113253255
2024-08-14 14:34:00|MATIC|1723646040|0.411248709|0.4113768465|0.4105874236|0.4105879117
2024-08-14 14:35:00|MATIC|1723646100|0.4105794643|0.4105794643|0.4096457958|0.4098186973
2024-08-14 14:36:00|MATIC|1723646160|0.4098935057|0.4100471341|0.4096361239|0.4098985152
2024-08-14 14:37:00|MATIC|1723646220|0.4100875892|0.4106085296|0.4100055638|0.4103351315
2024-08-14 14:38:00|MATIC|1723646280|0.4103413996|0.4107912373|0.4103120385|0.410714724
2024-08-14 14:39:00|MATIC|1723646340|0.4106724205|0.4106724205|0.4103237506|0.4103237506
2024-08-14 14:40:00|MATIC|1723646400|0.4103990553|0.410656008|0.4103301572|0.410656008
2024-08-14 14:41:00|MATIC|1723646460|0.4106248866|0.4114211303|0.4106248866|0.4114211303
2024-08-14 14:42:00|MATIC|1723646520|0.4115543174|0.4118485493|0.4115202922|0.4115202922
2024-08-14 14:43:00|MATIC|1723646580|0.4114938818|0.4115364386|0.4112860614|0.4112860614
2024-08-14 14:44:00|MATIC|1723646640|0.4112160997|0.4113938607|0.4109623513|0.4111078342
2024-08-14 14:45:00|MATIC|1723646700|0.4110863382|0.4113052564|0.4109656664|0.4110642917
2024-08-14 14:46:00|MATIC|1723646760|0.4111033704|0.4118022547|0.4110874319|0.4112907379
2024-08-14 14:47:00|MATIC|1723646820|0.4112731545|0.4115603548|0.4112731545|0.4115188705
2024-08-14 14:48:00|MATIC|1723646880|0.4115507793|0.4120666702|0.4115507793|0.4120189159
2024-08-14 14:49:00|MATIC|1723646940|0.4121969754|0.4122159492|0.411674951|0.411811107
2024-08-14 14:50:00|MATIC|1723647000|0.4117663347|0.4121308608|0.4116978951|0.4118944977
2024-08-14 14:51:00|MATIC|1723647060|0.4118437135|0.4122701412|0.4117258537|0.4121583822
2024-08-14 14:52:00|MATIC|1723647120|0.4122018146|0.4124682847|0.4120325601|0.4122984865
2024-08-14 14:53:00|MATIC|1723647180|0.4123062619|0.4128557899|0.4123044039|0.4128557899
2024-08-14 14:54:00|MATIC|1723647240|0.4128062263|0.4128062263|0.4124420229|0.4125454664
2024-08-14 14:55:00|MATIC|1723647300|0.4124944917|0.4129083887|0.4124391542|0.4129035471
2024-08-14 14:56:00|MATIC|1723647360|0.4128499854|0.4132882386|0.4127808952|0.413046723
2024-08-14 14:57:00|MATIC|1723647420|0.4130279899|0.4136039098|0.4130279899|0.4132867688
2024-08-14 14:58:00|MATIC|1723647480|0.4132531393|0.4132531393|0.4129934262|0.4130172734
2024-08-14 14:59:00|MATIC|1723647540|0.4130347391|0.4131558249|0.4129747921|0.4131558249
2024-08-14 15:00:00|MATIC|1723647600|0.4131552243|0.4132221513|0.4130047554|0.4130047554
2024-08-14 15:01:00|MATIC|1723647660|0.4130309582|0.4131377762|0.4127912765|0.4128353756
2024-08-14 15:02:00|MATIC|1723647720|0.4128438356|0.4130805613|0.41255979|0.41255979
2024-08-14 15:03:00|MATIC|1723647780|0.4125494755|0.4127015357|0.4123105509|0.4126605146
2024-08-14 15:04:00|MATIC|1723647840|0.4127730774|0.4136622205|0.4127018841|0.4136622205
2024-08-14 15:05:00|MATIC|1723647900|0.4136334859|0.4143111963|0.4136128201|0.4142432389
2024-08-14 15:06:00|MATIC|1723647960|0.4142791589|0.4143007225|0.4137024076|0.4137024076
2024-08-14 15:07:00|MATIC|1723648020|0.4136865749|0.4136865749|0.4132899267|0.4133015983
2024-08-14 15:08:00|MATIC|1723648080|0.4133106788|0.4135579051|0.4131884014|0.4132022302
2024-08-14 15:09:00|MATIC|1723648140|0.4132220895|0.4132220895|0.4126343251|0.4128961106
2024-08-14 15:10:00|MATIC|1723648200|0.4128753336|0.4128943355|0.4119984058|0.4121345617
2024-08-14 15:11:00|MATIC|1723648260|0.412169731|0.4124687641|0.4121574506|0.4124687641
2024-08-14 15:12:00|MATIC|1723648320|0.4125005284|0.4127993663|0.4120343802|0.4120343802
2024-08-14 15:13:00|MATIC|1723648380|0.4120347541|0.4124971681|0.4120128812|0.4122920239
2024-08-14 15:14:00|MATIC|1723648440|0.4122660331|0.4124402803|0.4120573447|0.4124402803
2024-08-14 15:15:00|MATIC|1723648500|0.4124770178|0.412509368|0.4121953655|0.412281501
2024-08-14 15:16:00|MATIC|1723648560|0.4122840305|0.4125089893|0.4122362639|0.4124606404
2024-08-14 15:17:00|MATIC|1723648620|0.4125233495|0.4126248|0.4123004557|0.4125934588
2024-08-14 15:18:00|MATIC|1723648680|0.412605657|0.4126942117|0.4124725445|0.4125963976
2024-08-14 15:19:00|MATIC|1723648740|0.4126453295|0.4126453295|0.4124681133|0.4125892972
2024-08-14 15:20:00|MATIC|1723648800|0.412586721|0.4131586796|0.412586721|0.4131586796
2024-08-14 15:21:00|MATIC|1723648860|0.4132032542|0.4132032542|0.4129275778|0.4129312561
2024-08-14 15:22:00|MATIC|1723648920|0.4129073839|0.4129220014|0.4127003976|0.4128912573
2024-08-14 15:23:00|MATIC|1723648980|0.4128915766|0.4130565785|0.4127399791|0.4129349851
2024-08-14 15:24:00|MATIC|1723649040|0.4129764103|0.4130278376|0.4127825397|0.4127884359
2024-08-14 15:25:00|MATIC|1723649100|0.4128287437|0.4128713802|0.4125372209|0.4125616244
2024-08-14 15:26:00|MATIC|1723649160|0.4125303674|0.4126243741|0.412472022|0.4126243741
2024-08-14 15:27:00|MATIC|1723649220|0.4125825841|0.4125871106|0.4120037062|0.4120037062
2024-08-14 15:28:00|MATIC|1723649280|0.4120363767|0.4120551296|0.4116120238|0.411961869
2024-08-14 15:29:00|MATIC|1723649340|0.411948454|0.4122174155|0.4117934829|0.411996951
2024-08-14 15:30:00|MATIC|1723649400|0.4119789504|0.4123345258|0.4117673379|0.4123345258
2024-08-14 15:31:00|MATIC|1723649460|0.412332575|0.4129166962|0.412332575|0.4129166962
2024-08-14 15:32:00|MATIC|1723649520|0.4127634942|0.4130587242|0.4127119273|0.4130267986
2024-08-14 15:33:00|MATIC|1723649580|0.4130504347|0.4132153298|0.412992258|0.4132131118
2024-08-14 15:34:00|MATIC|1723649640|0.4132393454|0.4132455428|0.4127923013|0.4127923013
2024-08-14 15:35:00|MATIC|1723649700|0.4127759834|0.4131224882|0.4127759834|0.4130285825
2024-08-14 15:36:00|MATIC|1723649760|0.4130347586|0.4132252341|0.4129280482|0.4132009624
2024-08-14 15:37:00|MATIC|1723649820|0.4131889887|0.4132290477|0.4128614163|0.412895227
2024-08-14 15:38:00|MATIC|1723649880|0.4129908836|0.4132998493|0.4129549517|0.4132838515
2024-08-14 15:39:00|MATIC|1723649940|0.4132537677|0.4140362962|0.4131853173|0.4140133056
2024-08-14 15:40:00|MATIC|1723650000|0.4140179252|0.4143312522|0.4140179252|0.4140820081
2024-08-14 15:41:00|MATIC|1723650060|0.4140716891|0.4147832851|0.4139564959|0.4147245477
2024-08-14 15:42:00|MATIC|1723650120|0.4148359781|0.4158709447|0.4147256896|0.4152381245
2024-08-14 15:43:00|MATIC|1723650180|0.4152429615|0.4152429615|0.414929678|0.4150984232
2024-08-14 15:44:00|MATIC|1723650240|0.4150224452|0.4150224452|0.4145685597|0.4146047737
2024-08-14 15:45:00|MATIC|1723650300|0.4145931922|0.4151698685|0.4145931922|0.4151475127
2024-08-14 15:46:00|MATIC|1723650360|0.4151723377|0.4161284497|0.4151174441|0.4159781739
2024-08-14 15:47:00|MATIC|1723650420|0.4158840535|0.4158840535|0.4153677668|0.415637989
2024-08-14 15:48:00|MATIC|1723650480|0.4157186244|0.415845495|0.415690283|0.4157446976
2024-08-14 15:49:00|MATIC|1723650540|0.4157336985|0.4161550772|0.4157336985|0.4161112157
2024-08-14 15:50:00|MATIC|1723650600|0.4160221837|0.4162768467|0.4157594467|0.4157623131
2024-08-14 15:51:00|MATIC|1723650660|0.4156910949|0.4163485896|0.4156910949|0.4163485896
2024-08-14 15:52:00|MATIC|1723650720|0.4165255706|0.4172831559|0.4165255706|0.4171983043
2024-08-14 15:53:00|MATIC|1723650780|0.4171390435|0.4173107886|0.4170544722|0.4172657775
2024-08-14 15:54:00|MATIC|1723650840|0.4172909498|0.4173215601|0.4166722128|0.4167048075
2024-08-14 15:55:00|MATIC|1723650900|0.416739284|0.4169905667|0.4166162656|0.416681518
2024-08-14 15:56:00|MATIC|1723650960|0.4167095903|0.4167095903|0.4161888513|0.4164441786
2024-08-14 15:57:00|MATIC|1723651020|0.4164417404|0.4165237279|0.4162569901|0.4165202908
2024-08-14 15:58:00|MATIC|1723651080|0.4165330372|0.4167670013|0.4163553268|0.4163553268
2024-08-14 15:59:00|MATIC|1723651140|0.4163788594|0.4163788594|0.4162004252|0.4162784996
2024-08-14 16:00:00|MATIC|1723651200|0.4163068905|0.4163127738|0.4160134921|0.4160800122
2024-08-14 16:01:00|MATIC|1723651260|0.416085417|0.4160861493|0.4150137367|0.4154281063
2024-08-14 16:02:00|MATIC|1723651320|0.4153503684|0.4157037264|0.4152654803|0.4156202336
2024-08-14 16:03:00|MATIC|1723651380|0.4156009944|0.4156927638|0.4154872543|0.4156776178
2024-08-14 16:04:00|MATIC|1723651440|0.4157165771|0.4158713153|0.4155611531|0.4155670424
2024-08-14 16:05:00|MATIC|1723651500|0.415564921|0.415564921|0.4148786928|0.4148879141
2024-08-14 16:06:00|MATIC|1723651560|0.4149299541|0.4152638637|0.4149299541|0.4151530588
2024-08-14 16:07:00|MATIC|1723651620|0.4151858922|0.4154193504|0.4151502122|0.4151718099
2024-08-14 16:08:00|MATIC|1723651680|0.415133526|0.4157369221|0.4151124947|0.4156795218
2024-08-14 16:09:00|MATIC|1723651740|0.4156839415|0.4158011001|0.41534412|0.4153478503
2024-08-14 16:10:00|MATIC|1723651800|0.4153478051|0.415396058|0.415115978|0.4153137402
2024-08-14 16:11:00|MATIC|1723651860|0.4153758978|0.4157320134|0.4150436784|0.4155129567
2024-08-14 16:12:00|MATIC|1723651920|0.415500921|0.415589316|0.4154655659|0.4155032578
2024-08-14 16:13:00|MATIC|1723651980|0.4154791183|0.4155942831|0.4152989758|0.4155942831
2024-08-14 16:14:00|MATIC|1723652040|0.4156303453|0.4157590234|0.4154686711|0.415597995
2024-08-14 16:15:00|MATIC|1723652100|0.4155649484|0.4156914133|0.4155253012|0.4156852387
2024-08-14 16:16:00|MATIC|1723652160|0.4157568055|0.4158307001|0.4151795124|0.4151795124
2024-08-14 16:17:00|MATIC|1723652220|0.4150900788|0.4150900788|0.4146431133|0.4146783172
2024-08-14 16:18:00|MATIC|1723652280|0.4146577776|0.4148200177|0.4144855125|0.4145424164
2024-08-14 16:19:00|MATIC|1723652340|0.4144385831|0.4146034997|0.4141520198|0.4146034997
2024-08-14 16:20:00|MATIC|1723652400|0.4145824711|0.4145824711|0.4142354687|0.4142354687
2024-08-14 16:21:00|MATIC|1723652460|0.4141969571|0.4145288706|0.4138088219|0.4144396792
2024-08-14 16:22:00|MATIC|1723652520|0.4144089349|0.4145095551|0.4141825365|0.4141825365
2024-08-14 16:23:00|MATIC|1723652580|0.4141853617|0.414404893|0.4141530528|0.4141759356
2024-08-14 16:24:00|MATIC|1723652640|0.4142547898|0.4143340446|0.4134547678|0.4135434864
2024-08-14 16:25:00|MATIC|1723652700|0.4136438245|0.4138215044|0.4134551108|0.4134893303
2024-08-14 16:26:00|MATIC|1723652760|0.4135184442|0.4136149697|0.4130216877|0.4132838364
2024-08-14 16:27:00|MATIC|1723652820|0.413333634|0.4138143549|0.413333634|0.4138027302
2024-08-14 16:28:00|MATIC|1723652880|0.4138104978|0.4141493839|0.4138077874|0.4141095375
2024-08-14 16:29:00|MATIC|1723652940|0.4141051164|0.4141051164|0.4136511218|0.4136759743
2024-08-14 16:30:00|MATIC|1723653000|0.4136776299|0.4138219351|0.4136776299|0.4138219351
2024-08-14 16:31:00|MATIC|1723653060|0.4138300473|0.4139038447|0.4135893136|0.4135893136
2024-08-14 16:32:00|MATIC|1723653120|0.4135944765|0.4138431728|0.4134920185|0.4137661713
2024-08-14 16:33:00|MATIC|1723653180|0.4136960827|0.4139054602|0.4136152892|0.4137655859
2024-08-14 16:34:00|MATIC|1723653240|0.4137337339|0.4137337339|0.4134099817|0.4136841329
2024-08-14 16:35:00|MATIC|1723653300|0.4136687807|0.4138402097|0.4133524502|0.4133666272
2024-08-14 16:36:00|MATIC|1723653360|0.4133647567|0.4134660975|0.4129309803|0.4129309803
2024-08-14 16:37:00|MATIC|1723653420|0.4129077807|0.413081325|0.4124441622|0.4128573609
2024-08-14 16:38:00|MATIC|1723653480|0.4128655645|0.4131331069|0.4128655645|0.4129507546
2024-08-14 16:39:00|MATIC|1723653540|0.4130166009|0.4130754215|0.4128510875|0.4129057605
2024-08-14 16:40:00|MATIC|1723653600|0.4129036863|0.4130728359|0.4128874183|0.4129822991
2024-08-14 16:41:00|MATIC|1723653660|0.4130326552|0.4131071337|0.4129086629|0.4129979596
2024-08-14 16:42:00|MATIC|1723653720|0.4129866864|0.4131749014|0.4128727224|0.4128727224
2024-08-14 16:43:00|MATIC|1723653780|0.4128734997|0.4128734997|0.4127255792|0.412854623
2024-08-14 16:44:00|MATIC|1723653840|0.4128737974|0.4129158856|0.4125304964|0.4125304964
2024-08-14 16:45:00|MATIC|1723653900|0.4124956759|0.4124956759|0.4119025958|0.412123712
2024-08-14 16:46:00|MATIC|1723653960|0.4121267958|0.4123086561|0.4118380785|0.4123018734
2024-08-14 16:47:00|MATIC|1723654020|0.412380387|0.4132335447|0.4122081317|0.4128538936
2024-08-14 16:48:00|MATIC|1723654080|0.4128816554|0.4133511434|0.412858944|0.4133511434
2024-08-14 16:49:00|MATIC|1723654140|0.4131597927|0.4132097501|0.4126333093|0.412636257
2024-08-14 16:50:00|MATIC|1723654200|0.4127296846|0.4127296846|0.4124153585|0.4124769984
2024-08-14 16:51:00|MATIC|1723654260|0.4124740784|0.4128734365|0.4124740784|0.4126871369
2024-08-14 16:52:00|MATIC|1723654320|0.4126106854|0.4126106854|0.4122563189|0.4124178214
2024-08-14 16:53:00|MATIC|1723654380|0.4123946869|0.4127468482|0.4123932242|0.4127399739
2024-08-14 16:54:00|MATIC|1723654440|0.4128015504|0.4132528133|0.4128015504|0.4132528133
2024-08-14 16:55:00|MATIC|1723654500|0.4132580313|0.4137770512|0.4132580313|0.4137655783
2024-08-14 16:56:00|MATIC|1723654560|0.4137506704|0.4139304729|0.4136179033|0.4136179033
2024-08-14 16:57:00|MATIC|1723654620|0.4136283806|0.41380089|0.4135490289|0.4135490733
2024-08-14 16:58:00|MATIC|1723654680|0.4135715596|0.4137012786|0.4135318103|0.4135961455
2024-08-14 16:59:00|MATIC|1723654740|0.4136077272|0.4136077272|0.4134234081|0.4134600178
2024-08-14 17:00:00|MATIC|1723654800|0.4134605444|0.4134605444|0.413164735|0.413164735
2024-08-14 17:01:00|MATIC|1723654860|0.4131496167|0.413458825|0.412915689|0.4133033787
2024-08-14 17:02:00|MATIC|1723654920|0.413242341|0.4132570926|0.4129754958|0.4129754958
2024-08-14 17:03:00|MATIC|1723654980|0.4130031829|0.4130034176|0.4127704733|0.4128430699
2024-08-14 17:04:00|MATIC|1723655040|0.4128533639|0.4129242197|0.4127982273|0.4128095979
2024-08-14 17:05:00|MATIC|1723655100|0.4127849943|0.4129428673|0.4127139577|0.4129428673
2024-08-14 17:06:00|MATIC|1723655160|0.4129643131|0.4133891664|0.4129643131|0.4133891664
2024-08-14 17:07:00|MATIC|1723655220|0.4133592918|0.4137948549|0.413337376|0.4137948549
2024-08-14 17:08:00|MATIC|1723655280|0.4138384804|0.4140620578|0.4138055647|0.4140541094
2024-08-14 17:09:00|MATIC|1723655340|0.4140540419|0.4140548144|0.4135897744|0.4136711813
2024-08-14 17:10:00|MATIC|1723655400|0.41373749|0.4140053533|0.4137322413|0.4139652108
2024-08-14 17:11:00|MATIC|1723655460|0.4139458142|0.4139471291|0.4135417688|0.4135784723
2024-08-14 17:12:00|MATIC|1723655520|0.4135525996|0.413575371|0.4131786531|0.4135542282
2024-08-14 17:13:00|MATIC|1723655580|0.4135071863|0.413708732|0.4135071863|0.4136803272
2024-08-14 17:14:00|MATIC|1723655640|0.4136915981|0.4138095783|0.4136915981|0.4137462749
2024-08-14 17:15:00|MATIC|1723655700|0.4137636338|0.4137636338|0.4133242694|0.4133242694
2024-08-14 17:16:00|MATIC|1723655760|0.4132656779|0.413374861|0.4131682684|0.4132243256
2024-08-14 17:17:00|MATIC|1723655820|0.413217323|0.4136613053|0.4132042047|0.4136613053
2024-08-14 17:18:00|MATIC|1723655880|0.4136905434|0.4138785413|0.4136548493|0.4138785413
2024-08-14 17:19:00|MATIC|1723655940|0.4138652549|0.4138652549|0.4136310337|0.4138051872
2024-08-14 17:20:00|MATIC|1723656000|0.4138009945|0.4139907327|0.4137457868|0.4137457868
2024-08-14 17:21:00|MATIC|1723656060|0.4137892749|0.4137892749|0.4134795948|0.4134795948
2024-08-14 17:22:00|MATIC|1723656120|0.4134922027|0.4138059317|0.4134730468|0.4137755535
2024-08-14 17:23:00|MATIC|1723656180|0.4138041376|0.4138216503|0.4132119238|0.4132119238
2024-08-14 17:24:00|MATIC|1723656240|0.4132086462|0.4133103005|0.4129823714|0.4132684959
2024-08-14 17:25:00|MATIC|1723656300|0.4132704101|0.4133297752|0.4131988043|0.4132482036
2024-08-14 17:26:00|MATIC|1723656360|0.413250022|0.4133074694|0.4131002087|0.4131002087
2024-08-14 17:27:00|MATIC|1723656420|0.4130600651|0.413090451|0.4129025327|0.413080987
2024-08-14 17:28:00|MATIC|1723656480|0.4130799007|0.4131222477|0.4128080907|0.4129044967
2024-08-14 17:29:00|MATIC|1723656540|0.4129665331|0.4132903838|0.4129665331|0.4132748604
2024-08-14 17:30:00|MATIC|1723656600|0.413246632|0.4133365686|0.4131661935|0.4133235919
2024-08-14 17:31:00|MATIC|1723656660|0.413321366|0.4137424604|0.4132902779|0.4137414035
2024-08-14 17:32:00|MATIC|1723656720|0.4137180916|0.4139207065|0.4136630563|0.413893097
2024-08-14 17:33:00|MATIC|1723656780|0.4138067989|0.413836537|0.4135852291|0.413836537
2024-08-14 17:34:00|MATIC|1723656840|0.4138118286|0.4138118286|0.4134956688|0.4135778611
2024-08-14 17:35:00|MATIC|1723656900|0.4135144495|0.4137073007|0.4134517209|0.4137073007
2024-08-14 17:36:00|MATIC|1723656960|0.4137459726|0.41418759|0.4137459726|0.4140639656
2024-08-14 17:37:00|MATIC|1723657020|0.4141519641|0.4141730987|0.4137737263|0.4138115649
2024-08-14 17:38:00|MATIC|1723657080|0.4137898646|0.4137898646|0.4136041009|0.4136339626
2024-08-14 17:39:00|MATIC|1723657140|0.4136185099|0.4139180562|0.4135888768|0.4139180562
2024-08-14 17:40:00|MATIC|1723657200|0.4139336668|0.4140924022|0.4139020978|0.4140060594
2024-08-14 17:41:00|MATIC|1723657260|0.4140014497|0.4143591533|0.4139308484|0.4143276864
2024-08-14 17:42:00|MATIC|1723657320|0.4143897266|0.4143897266|0.4142847676|0.4143203765
2024-08-14 17:43:00|MATIC|1723657380|0.4142036741|0.4142212595|0.4140875363|0.4141451069
2024-08-14 17:44:00|MATIC|1723657440|0.4141592626|0.4143025332|0.4139684759|0.4139988784
2024-08-14 17:45:00|MATIC|1723657500|0.4140274391|0.4141348412|0.4140083447|0.4141305372
2024-08-14 17:46:00|MATIC|1723657560|0.4141292194|0.4143284871|0.4141233561|0.4143204766
2024-08-14 17:47:00|MATIC|1723657620|0.4143156996|0.4143156996|0.4141193988|0.4142823009
2024-08-14 17:48:00|MATIC|1723657680|0.414327229|0.4146483681|0.414327229|0.4146349218
2024-08-14 17:49:00|MATIC|1723657740|0.4147413386|0.4147499847|0.4145986709|0.4147016215
2024-08-14 17:50:00|MATIC|1723657800|0.414701371|0.4147014598|0.414484837|0.4146231786
2024-08-14 17:51:00|MATIC|1723657860|0.4146127803|0.4147559943|0.4146004988|0.4146368643
2024-08-14 17:52:00|MATIC|1723657920|0.414631366|0.414631366|0.4142349681|0.4142349681
2024-08-14 17:53:00|MATIC|1723657980|0.4142799988|0.4143677147|0.4142025462|0.4142300682
2024-08-14 17:54:00|MATIC|1723658040|0.4142341505|0.4142714136|0.4141369312|0.4141614983
2024-08-14 17:55:00|MATIC|1723658100|0.414139742|0.414315785|0.414139742|0.414315785
2024-08-14 17:56:00|MATIC|1723658160|0.4143788663|0.4143969622|0.4141229071|0.4141866087
2024-08-14 17:57:00|MATIC|1723658220|0.4141906858|0.414323945|0.4141905564|0.4142567928
2024-08-14 17:58:00|MATIC|1723658280|0.414246724|0.4142529734|0.4139956078|0.4140347402
2024-08-14 17:59:00|MATIC|1723658340|0.4140669396|0.4142806237|0.4140044959|0.4142657703
2024-08-14 18:00:00|MATIC|1723658400|0.414278744|0.4143960221|0.414278744|0.4143934366
2024-08-14 18:01:00|MATIC|1723658460|0.4143927931|0.414411526|0.414158924|0.4143091614
2024-08-14 18:02:00|MATIC|1723658520|0.4143095373|0.4147434206|0.4143078593|0.4143705819
2024-08-14 18:03:00|MATIC|1723658580|0.4144089716|0.4149368049|0.4143902442|0.4149368049
2024-08-14 18:04:00|MATIC|1723658640|0.4150861533|0.4150861533|0.4147255258|0.4147294806
2024-08-14 18:05:00|MATIC|1723658700|0.4147167128|0.4147167128|0.4144305205|0.4145026949
2024-08-14 18:06:00|MATIC|1723658760|0.4145059971|0.414934756|0.4144589828|0.414934756
2024-08-14 18:07:00|MATIC|1723658820|0.4150210468|0.4150643108|0.414960401|0.4149799718
2024-08-14 18:08:00|MATIC|1723658880|0.4149697326|0.4150564|0.4148302373|0.4148321144
2024-08-14 18:09:00|MATIC|1723658940|0.4148504954|0.4148826564|0.4148014623|0.4148826564
2024-08-14 18:10:00|MATIC|1723659000|0.4148492912|0.4151633222|0.4148492912|0.4151548073
2024-08-14 18:11:00|MATIC|1723659060|0.4152153541|0.4152878288|0.4149886929|0.4152878288
2024-08-14 18:12:00|MATIC|1723659120|0.4153010416|0.4153254324|0.4152375269|0.4153060579
2024-08-14 18:13:00|MATIC|1723659180|0.4153109919|0.4200477874|0.4152938056|0.4185592296
2024-08-14 18:14:00|MATIC|1723659240|0.4189285561|0.419113612|0.4184930005|0.4185051416
2024-08-14 18:15:00|MATIC|1723659300|0.4185149352|0.4195735689|0.4185149352|0.4191959144
2024-08-14 18:16:00|MATIC|1723659360|0.4191676614|0.4200864517|0.4191660667|0.4199692867
2024-08-14 18:17:00|MATIC|1723659420|0.4198942973|0.4204883004|0.4198397078|0.4201728225
2024-08-14 18:18:00|MATIC|1723659480|0.4201811206|0.4204635814|0.4201535002|0.4203086359
2024-08-14 18:19:00|MATIC|1723659540|0.4203175661|0.4203889948|0.4202358781|0.4203889948
2024-08-14 18:20:00|MATIC|1723659600|0.4205685982|0.4205685982|0.4201298561|0.420159001
2024-08-14 18:21:00|MATIC|1723659660|0.4201572797|0.4207287092|0.420056725|0.4207287092
2024-08-14 18:22:00|MATIC|1723659720|0.4207358658|0.4208406351|0.4207328567|0.4208081239
2024-08-14 18:23:00|MATIC|1723659780|0.4208298022|0.4215239781|0.4208298022|0.4215079126
2024-08-14 18:24:00|MATIC|1723659840|0.4215080949|0.4217207776|0.4215034631|0.4215547782
2024-08-14 18:25:00|MATIC|1723659900|0.4215650794|0.4215939049|0.4214861654|0.4215011537
2024-08-14 18:26:00|MATIC|1723659960|0.4215007463|0.4219352427|0.4214747005|0.4217072126
2024-08-14 18:27:00|MATIC|1723660020|0.4215354489|0.4215354489|0.4206227548|0.4207358102
2024-08-14 18:28:00|MATIC|1723660080|0.4207250499|0.4207250499|0.4202357098|0.4203394888
2024-08-14 18:29:00|MATIC|1723660140|0.4203503617|0.4203685904|0.420054031|0.4200607699
2024-08-14 18:30:00|MATIC|1723660200|0.4200461382|0.4202445275|0.4199925577|0.4201860639
2024-08-14 18:31:00|MATIC|1723660260|0.4202346962|0.4205618402|0.4202114386|0.4204876974
2024-08-14 18:32:00|MATIC|1723660320|0.4204167246|0.4207178991|0.4203121485|0.4206627144
2024-08-14 18:33:00|MATIC|1723660380|0.4206706306|0.4206706306|0.4203268775|0.4203268775
2024-08-14 18:34:00|MATIC|1723660440|0.4203258274|0.4203258274|0.4199059413|0.4199809541
2024-08-14 18:35:00|MATIC|1723660500|0.4199816378|0.4199852249|0.4198661449|0.4199357446
2024-08-14 18:36:00|MATIC|1723660560|0.4198948707|0.4199670336|0.4197009887|0.4197009887
2024-08-14 18:37:00|MATIC|1723660620|0.4195302176|0.4195302176|0.4189382096|0.4192819636
2024-08-14 18:38:00|MATIC|1723660680|0.4192360141|0.4192360141|0.4189758046|0.4189758046
2024-08-14 18:39:00|MATIC|1723660740|0.4189466746|0.4189466746|0.4186307958|0.4186381924
2024-08-14 18:40:00|MATIC|1723660800|0.4186624716|0.4188432424|0.4186624716|0.4187406811
2024-08-14 18:41:00|MATIC|1723660860|0.4187464663|0.4190075083|0.4187464663|0.4189942435
2024-08-14 18:42:00|MATIC|1723660920|0.4189977031|0.4189977031|0.418664389|0.418664389
2024-08-14 18:43:00|MATIC|1723660980|0.4186984397|0.4187598913|0.4183960646|0.4185573027
2024-08-14 18:44:00|MATIC|1723661040|0.4185964008|0.4186788468|0.4184892333|0.4185653922
2024-08-14 18:45:00|MATIC|1723661100|0.4185657695|0.4186383836|0.4185484566|0.4185585938
2024-08-14 18:46:00|MATIC|1723661160|0.418583182|0.418980739|0.4181662531|0.418980739
2024-08-14 18:47:00|MATIC|1723661220|0.4190092633|0.4193160663|0.4189691152|0.4191489422
2024-08-14 18:48:00|MATIC|1723661280|0.4191521181|0.4191521181|0.4187618955|0.4189048476
2024-08-14 18:49:00|MATIC|1723661340|0.4186827301|0.4186827301|0.4183279845|0.4184581886
2024-08-14 18:50:00|MATIC|1723661400|0.4185085973|0.4186082792|0.418243552|0.418243552
2024-08-14 18:51:00|MATIC|1723661460|0.4182380966|0.4184470741|0.4182336086|0.4184303756
2024-08-14 18:52:00|MATIC|1723661520|0.418423017|0.4185556566|0.4183581141|0.4185556566
2024-08-14 18:53:00|MATIC|1723661580|0.4185841643|0.4187241526|0.4185074963|0.4186853777
2024-08-14 18:54:00|MATIC|1723661640|0.418689948|0.4191155787|0.418689948|0.4191155787
2024-08-14 18:55:00|MATIC|1723661700|0.4191213473|0.4192393693|0.4191213473|0.419234008
2024-08-14 18:56:00|MATIC|1723661760|0.4192503711|0.4193267227|0.4190287308|0.4190287308
2024-08-14 18:57:00|MATIC|1723661820|0.4190308412|0.4190476934|0.4187718043|0.4187718043
2024-08-14 18:58:00|MATIC|1723661880|0.4187980055|0.418819317|0.4187085008|0.4187970603
2024-08-14 18:59:00|MATIC|1723661940|0.4187770243|0.4189320263|0.4187709899|0.418862194
2024-08-14 19:00:00|MATIC|1723662000|0.4188737194|0.418876094|0.4187680823|0.4188171596
2024-08-14 19:01:00|MATIC|1723662060|0.418786382|0.4188794741|0.4186546988|0.4186979396
2024-08-14 19:02:00|MATIC|1723662120|0.418682874|0.4188991827|0.4185202262|0.4188161311
2024-08-14 19:03:00|MATIC|1723662180|0.4188083373|0.418988085|0.4187832246|0.4189829794
2024-08-14 19:04:00|MATIC|1723662240|0.4189565224|0.4189638543|0.4186861202|0.4186965042
2024-08-14 19:05:00|MATIC|1723662300|0.4186958905|0.4190477296|0.4186325084|0.4190453757
2024-08-14 19:06:00|MATIC|1723662360|0.4190546634|0.4193836898|0.4190525887|0.4193644825
2024-08-14 19:07:00|MATIC|1723662420|0.4193582095|0.4196802022|0.4193582095|0.4195923881
2024-08-14 19:08:00|MATIC|1723662480|0.4196050078|0.4196153717|0.4192787604|0.4192787604
2024-08-14 19:09:00|MATIC|1723662540|0.4192651175|0.4192651175|0.4189411277|0.4189411277
2024-08-14 19:10:00|MATIC|1723662600|0.4188035458|0.4188035458|0.418578673|0.4186227193
2024-08-14 19:11:00|MATIC|1723662660|0.4186695|0.4189924054|0.4186624272|0.4189806373
2024-08-14 19:12:00|MATIC|1723662720|0.4189618418|0.4191535999|0.4189618418|0.4189735357
2024-08-14 19:13:00|MATIC|1723662780|0.4189765548|0.4190839748|0.4189675468|0.4190042675
2024-08-14 19:14:00|MATIC|1723662840|0.4190015241|0.4190015241|0.4183207046|0.4184172266
2024-08-14 19:15:00|MATIC|1723662900|0.4184156224|0.418445876|0.4181657022|0.4181657022
2024-08-14 19:16:00|MATIC|1723662960|0.4181667048|0.4182092207|0.4178812404|0.4180075883
2024-08-14 19:17:00|MATIC|1723663020|0.4180307015|0.4182080341|0.4179187407|0.4182080341
2024-08-14 19:18:00|MATIC|1723663080|0.4182797973|0.4182933487|0.4178956738|0.4179652166
2024-08-14 19:19:00|MATIC|1723663140|0.4180117085|0.4180858699|0.4178902336|0.4180858699
2024-08-14 19:20:00|MATIC|1723663200|0.4180691901|0.418071381|0.4179043131|0.4179043131
2024-08-14 19:21:00|MATIC|1723663260|0.4178814921|0.417950318|0.4177844112|0.4177844112
2024-08-14 19:22:00|MATIC|1723663320|0.4178167621|0.4178871324|0.4175568838|0.417882467
2024-08-14 19:23:00|MATIC|1723663380|0.4178962518|0.4179115136|0.4176453921|0.4176794837
2024-08-14 19:24:00|MATIC|1723663440|0.4176632414|0.4176632414|0.4175510014|0.4175991799
2024-08-14 19:25:00|MATIC|1723663500|0.4176703518|0.4177748841|0.4174037408|0.4176429531
2024-08-14 19:26:00|MATIC|1723663560|0.4176414072|0.4177239779|0.4174001787|0.4175203723
2024-08-14 19:27:00|MATIC|1723663620|0.4176264567|0.4179849398|0.4176264567|0.4179849398
2024-08-14 19:28:00|MATIC|1723663680|0.4179458924|0.4179587512|0.4175368245|0.4175605915
2024-08-14 19:29:00|MATIC|1723663740|0.4175623794|0.4175623794|0.4173861137|0.4174804159
2024-08-14 19:30:00|MATIC|1723663800|0.4174973553|0.4175772125|0.4174605264|0.4175702219
2024-08-14 19:31:00|MATIC|1723663860|0.4175732117|0.417592983|0.4173499194|0.4175101523
2024-08-14 19:32:00|MATIC|1723663920|0.4175000192|0.4176857777|0.4173254425|0.417569054
2024-08-14 19:33:00|MATIC|1723663980|0.417525143|0.417525334|0.4172574399|0.4174228375
2024-08-14 19:34:00|MATIC|1723664040|0.4174217926|0.4174743529|0.4171293808|0.4173458541
2024-08-14 19:35:00|MATIC|1723664100|0.4173475261|0.4173900272|0.4172161509|0.4172876363
2024-08-14 19:36:00|MATIC|1723664160|0.4172880504|0.4175750972|0.4172561841|0.4175750972
2024-08-14 19:37:00|MATIC|1723664220|0.4175855308|0.4178622163|0.4175855308|0.4176484801
2024-08-14 19:38:00|MATIC|1723664280|0.4176605235|0.4177470639|0.4176529732|0.4177297562
2024-08-14 19:39:00|MATIC|1723664340|0.4177334716|0.4177425552|0.4173676213|0.4173779165
2024-08-14 19:40:00|MATIC|1723664400|0.4173713315|0.4174213387|0.4172995842|0.4173752906
2024-08-14 19:41:00|MATIC|1723664460|0.4173777269|0.417582885|0.4173481284|0.417582885
2024-08-14 19:42:00|MATIC|1723664520|0.4176131404|0.4182769438|0.4176131404|0.4182769438
2024-08-14 19:43:00|MATIC|1723664580|0.4183671089|0.4185329367|0.4181382188|0.4185329367
2024-08-14 19:44:00|MATIC|1723664640|0.4185388946|0.4189805047|0.4185388946|0.4189679205
2024-08-14 19:45:00|MATIC|1723664700|0.4189795851|0.4189795851|0.4188414198|0.4188635152
2024-08-14 19:46:00|MATIC|1723664760|0.4188706592|0.4190824715|0.4188439295|0.4189464069
2024-08-14 19:47:00|MATIC|1723664820|0.4189864109|0.4192920936|0.4189790061|0.4191871864
2024-08-14 19:48:00|MATIC|1723664880|0.4191789242|0.4191789242|0.4188664699|0.4188977663
2024-08-14 19:49:00|MATIC|1723664940|0.4189005993|0.4189559474|0.4187218648|0.4187319634
2024-08-14 19:50:00|MATIC|1723665000|0.4187368151|0.4187368151|0.4185047811|0.4185078095
2024-08-14 19:51:00|MATIC|1723665060|0.4185100667|0.4185100667|0.4183397633|0.4183397633
2024-08-14 19:52:00|MATIC|1723665120|0.4183172801|0.4184063726|0.4180803396|0.4183645061
2024-08-14 19:53:00|MATIC|1723665180|0.4183325165|0.4183325165|0.4181611838|0.418200791
2024-08-14 19:54:00|MATIC|1723665240|0.41825271|0.4182716314|0.4180686494|0.4180686494
2024-08-14 19:55:00|MATIC|1723665300|0.4180972473|0.4181858043|0.4180485607|0.4181854067
2024-08-14 19:56:00|MATIC|1723665360|0.4181937899|0.4187884258|0.4181937899|0.4187838065
2024-08-14 19:57:00|MATIC|1723665420|0.4187728587|0.4188187216|0.4186751194|0.4187104528
2024-08-14 19:58:00|MATIC|1723665480|0.4187098627|0.4187098627|0.4183760641|0.4185621884
2024-08-14 19:59:00|MATIC|1723665540|0.4185604521|0.4187670797|0.4185604521|0.4186532323
2024-08-14 20:00:00|MATIC|1723665600|0.4186530655|0.4186530655|0.4183947162|0.4185757122
2024-08-14 20:01:00|MATIC|1723665660|0.4185638616|0.4185638616|0.4183559356|0.4184534599
2024-08-14 20:02:00|MATIC|1723665720|0.4183872516|0.4187532154|0.4183514549|0.4186408539
2024-08-14 20:03:00|MATIC|1723665780|0.4185988555|0.4186544415|0.4184862749|0.4185954963
2024-08-14 20:04:00|MATIC|1723665840|0.4185784308|0.4185876371|0.4181838818|0.4182206306
2024-08-14 20:05:00|MATIC|1723665900|0.4182614639|0.4183292299|0.418204915|0.4183292299
2024-08-14 20:06:00|MATIC|1723665960|0.4183167037|0.4190042301|0.4183167037|0.4190042301
2024-08-14 20:07:00|MATIC|1723666020|0.4190075981|0.4191499734|0.4190075981|0.41908834
2024-08-14 20:08:00|MATIC|1723666080|0.4191158489|0.4192135664|0.4191158489|0.419174223
2024-08-14 20:09:00|MATIC|1723666140|0.4192138036|0.4196850792|0.4191833525|0.4196850792
2024-08-14 20:10:00|MATIC|1723666200|0.419694694|0.4198298699|0.4196264407|0.4198073735
2024-08-14 20:11:00|MATIC|1723666260|0.4198108406|0.4201934584|0.4197842428|0.4201934584
2024-08-14 20:12:00|MATIC|1723666320|0.4202328784|0.4206749731|0.4202328784|0.4206498006
2024-08-14 20:13:00|MATIC|1723666380|0.4206480206|0.4209991561|0.4206480206|0.4209953821
2024-08-14 20:14:00|MATIC|1723666440|0.4209942998|0.4211250931|0.420991336|0.4210745664
2024-08-14 20:15:00|MATIC|1723666500|0.4210739667|0.4210899223|0.4207269598|0.4207288286
2024-08-14 20:16:00|MATIC|1723666560|0.420732088|0.4207325723|0.420365293|0.4203677659
2024-08-14 20:17:00|MATIC|1723666620|0.4203011277|0.4204102259|0.4203011277|0.4204099417
2024-08-14 20:18:00|MATIC|1723666680|0.4204414113|0.4207812911|0.4203991313|0.420429303
2024-08-14 20:19:00|MATIC|1723666740|0.4203991058|0.4203991228|0.4200858162|0.4201643426
2024-08-14 20:20:00|MATIC|1723666800|0.4201668931|0.4202186432|0.4199198074|0.4201639807
2024-08-14 20:21:00|MATIC|1723666860|0.4201633393|0.4201633393|0.419921186|0.4199597913
2024-08-14 20:22:00|MATIC|1723666920|0.4199703423|0.4199817534|0.4196555504|0.4196790328
2024-08-14 20:23:00|MATIC|1723666980|0.4196399526|0.4196399526|0.4192017008|0.4193442843
2024-08-14 20:24:00|MATIC|1723667040|0.4193437259|0.4193570885|0.4189785685|0.4189951319
2024-08-14 20:25:00|MATIC|1723667100|0.4190065923|0.4190110435|0.4189161988|0.4190110435
2024-08-14 20:26:00|MATIC|1723667160|0.419009658|0.4190538313|0.4187452593|0.4190294305
2024-08-14 20:27:00|MATIC|1723667220|0.419029649|0.4191015096|0.4189956778|0.4191015096
2024-08-14 20:28:00|MATIC|1723667280|0.4191173019|0.419257291|0.4189799196|0.4189879018
2024-08-14 20:29:00|MATIC|1723667340|0.4189759714|0.4190402894|0.4189045839|0.4190228667
2024-08-14 20:30:00|MATIC|1723667400|0.4190590243|0.41911457|0.4190544134|0.4191049825
2024-08-14 20:31:00|MATIC|1723667460|0.4191016573|0.4191016573|0.4188184898|0.4190558075
2024-08-14 20:32:00|MATIC|1723667520|0.4190658904|0.4192660031|0.4190658904|0.419252624
2024-08-14 20:33:00|MATIC|1723667580|0.4192492267|0.4192882988|0.4191990871|0.419212233
2024-08-14 20:34:00|MATIC|1723667640|0.4192075978|0.4192279712|0.4190894282|0.4191048492
2024-08-14 20:35:00|MATIC|1723667700|0.4190962388|0.4191235341|0.4188708825|0.4188708825
2024-08-14 20:36:00|MATIC|1723667760|0.4188708897|0.4188708897|0.4185259366|0.4185372066
2024-08-14 20:37:00|MATIC|1723667820|0.4185370046|0.4185421121|0.4184225168|0.4184871037
2024-08-14 20:38:00|MATIC|1723667880|0.4184621335|0.4185196595|0.4184353893|0.4184670742
2024-08-14 20:39:00|MATIC|1723667940|0.4185519842|0.4190542395|0.4184452079|0.4190454468
2024-08-14 20:40:00|MATIC|1723668000|0.4190535709|0.4191649028|0.4188184878|0.4188187276
2024-08-14 20:41:00|MATIC|1723668060|0.4188074489|0.4188263916|0.4186580267|0.4186849132
2024-08-14 20:42:00|MATIC|1723668120|0.4186672342|0.4186672756|0.4185270808|0.4185620277
2024-08-14 20:43:00|MATIC|1723668180|0.4185611988|0.4185611988|0.4185008642|0.4185159054
2024-08-14 20:44:00|MATIC|1723668240|0.4185372768|0.4188088807|0.4185053819|0.418806422
2024-08-14 20:45:00|MATIC|1723668300|0.4188352589|0.4189034215|0.4188352589|0.4188902532
2024-08-14 20:46:00|MATIC|1723668360|0.4188900256|0.4188900256|0.4186277966|0.4186277966
2024-08-14 20:47:00|MATIC|1723668420|0.4186069783|0.4188341244|0.4185261656|0.4188204821
2024-08-14 20:48:00|MATIC|1723668480|0.418812794|0.4190653452|0.4188048184|0.4190624658
2024-08-14 20:49:00|MATIC|1723668540|0.4190896528|0.4194940709|0.4190896528|0.4192299106
2024-08-14 20:50:00|MATIC|1723668600|0.4193111917|0.419430196|0.4190327829|0.419430196
2024-08-14 20:51:00|MATIC|1723668660|0.4195037274|0.419534401|0.4192614646|0.4193017709
2024-08-14 20:52:00|MATIC|1723668720|0.4193204592|0.4193482071|0.4191506804|0.4191506804
2024-08-14 20:53:00|MATIC|1723668780|0.419156013|0.419156013|0.4187943937|0.4187943937
2024-08-14 20:54:00|MATIC|1723668840|0.4187429754|0.4188896764|0.4187429754|0.4188751145
2024-08-14 20:55:00|MATIC|1723668900|0.4188161941|0.419121575|0.4187395903|0.419121575
2024-08-14 20:56:00|MATIC|1723668960|0.4191186452|0.4191186452|0.418911659|0.4189571225
2024-08-14 20:57:00|MATIC|1723669020|0.4189547058|0.4190277061|0.418940748|0.4189480065
2024-08-14 20:58:00|MATIC|1723669080|0.4189608813|0.4195069822|0.4189608813|0.4195069822
2024-08-14 20:59:00|MATIC|1723669140|0.4194754208|0.4195749663|0.4193993438|0.4194233544
2024-08-14 21:00:00|MATIC|1723669200|0.4194134213|0.4194134213|0.4193047557|0.4193050691
2024-08-14 21:01:00|MATIC|1723669260|0.4193188348|0.4194642047|0.4193188348|0.4194451704
2024-08-14 21:02:00|MATIC|1723669320|0.4194439733|0.4194439733|0.4192088533|0.4193212128
2024-08-14 21:03:00|MATIC|1723669380|0.4193432612|0.419412463|0.4193112759|0.4193816738
2024-08-14 21:04:00|MATIC|1723669440|0.4193834776|0.4194755946|0.419093122|0.4191128642
2024-08-14 21:05:00|MATIC|1723669500|0.4191140916|0.4191140916|0.4189771003|0.4189830883
2024-08-14 21:06:00|MATIC|1723669560|0.4189651162|0.4190002635|0.4189291721|0.4189653109
2024-08-14 21:07:00|MATIC|1723669620|0.4189735192|0.4190001441|0.4189097741|0.4189260932
2024-08-14 21:08:00|MATIC|1723669680|0.4189297814|0.4191240831|0.4189284371|0.4191240831
2024-08-14 21:09:00|MATIC|1723669740|0.4191220632|0.4191917644|0.4190765187|0.4191243859
2024-08-14 21:10:00|MATIC|1723669800|0.4191209385|0.4191893183|0.4191077657|0.419143662
2024-08-14 21:11:00|MATIC|1723669860|0.4191400485|0.4192180866|0.4191387495|0.4191704117
2024-08-14 21:12:00|MATIC|1723669920|0.4191784994|0.4192342666|0.4190979406|0.4192342666
2024-08-14 21:13:00|MATIC|1723669980|0.419215712|0.4192515166|0.419204642|0.4192181417
2024-08-14 21:14:00|MATIC|1723670040|0.4192256299|0.4197776931|0.4192016355|0.4197577033
2024-08-14 21:15:00|MATIC|1723670100|0.4198823121|0.4201613648|0.4198823121|0.4199919235
2024-08-14 21:16:00|MATIC|1723670160|0.420013053|0.420013053|0.4197304011|0.4197531112
2024-08-14 21:17:00|MATIC|1723670220|0.4197465917|0.4197465917|0.4195316311|0.4195813172
2024-08-14 21:18:00|MATIC|1723670280|0.4195816471|0.4199594961|0.4195603945|0.4197493566
2024-08-14 21:19:00|MATIC|1723670340|0.4197972884|0.4198053674|0.4197146045|0.4197723616
2024-08-14 21:20:00|MATIC|1723670400|0.4197764519|0.4197764519|0.4196678042|0.419695902
2024-08-14 21:21:00|MATIC|1723670460|0.4196713276|0.4196713276|0.4196098271|0.4196183178
2024-08-14 21:22:00|MATIC|1723670520|0.4196129318|0.4198724085|0.4195398989|0.4198724085
2024-08-14 21:23:00|MATIC|1723670580|0.4198724379|0.4201684113|0.4198724379|0.4200750133
2024-08-14 21:24:00|MATIC|1723670640|0.4200832404|0.4202815086|0.4200832404|0.4202573532
2024-08-14 21:25:00|MATIC|1723670700|0.4202534937|0.4203312638|0.4201873057|0.4201937053
2024-08-14 21:26:00|MATIC|1723670760|0.4202255104|0.4202333931|0.4201298941|0.4202234146
2024-08-14 21:27:00|MATIC|1723670820|0.4202631484|0.4202695228|0.4202255051|0.4202434288
2024-08-14 21:28:00|MATIC|1723670880|0.420249165|0.4203071402|0.4202040523|0.4202514975
2024-08-14 21:29:00|MATIC|1723670940|0.4202747466|0.4203207008|0.4202445032|0.4202744796
2024-08-14 21:30:00|MATIC|1723671000|0.4202621462|0.4202764047|0.4202236556|0.4202752784
2024-08-14 21:31:00|MATIC|1723671060|0.4202736916|0.4202764249|0.420192286|0.4202408963
2024-08-14 21:32:00|MATIC|1723671120|0.420239358|0.4202471592|0.4201224537|0.4201224537
2024-08-14 21:33:00|MATIC|1723671180|0.4201014338|0.4201712253|0.4200139206|0.4200149133
2024-08-14 21:34:00|MATIC|1723671240|0.4200270478|0.4200270478|0.4197418572|0.4198064498
2024-08-14 21:35:00|MATIC|1723671300|0.4198037885|0.4198377725|0.4196943968|0.4197348804
2024-08-14 21:36:00|MATIC|1723671360|0.4197148191|0.4198044805|0.4196784684|0.4198044805
2024-08-14 21:37:00|MATIC|1723671420|0.4198072271|0.4198680629|0.4198072271|0.4198680629
2024-08-14 21:38:00|MATIC|1723671480|0.4198750252|0.4198968608|0.4198271578|0.4198467389
2024-08-14 21:39:00|MATIC|1723671540|0.4199285189|0.4199285189|0.4196818252|0.4197230099
2024-08-14 21:40:00|MATIC|1723671600|0.4197292507|0.4197428402|0.4196323603|0.4196323603
2024-08-14 21:41:00|MATIC|1723671660|0.4196667734|0.4197602616|0.419624663|0.4197602616
2024-08-14 21:42:00|MATIC|1723671720|0.4197186081|0.4197433148|0.4196882946|0.4197375808
2024-08-14 21:43:00|MATIC|1723671780|0.4197088591|0.4198269055|0.4197017087|0.4197156452
2024-08-14 21:44:00|MATIC|1723671840|0.4197029294|0.4197696302|0.419693527|0.4197302679
2024-08-14 21:45:00|MATIC|1723671900|0.4197944261|0.4197944261|0.4195989273|0.4197193465
2024-08-14 21:46:00|MATIC|1723671960|0.4197334559|0.4197741483|0.4196722152|0.4196920388
2024-08-14 21:47:00|MATIC|1723672020|0.4197446612|0.4198306717|0.4197226988|0.4198004596
2024-08-14 21:48:00|MATIC|1723672080|0.4198145352|0.4198944682|0.4197949357|0.4198767818
2024-08-14 21:49:00|MATIC|1723672140|0.4199512708|0.4199908099|0.4199353419|0.4199353419
2024-08-14 21:50:00|MATIC|1723672200|0.4199896381|0.4200227844|0.419965592|0.4200061862
2024-08-14 21:51:00|MATIC|1723672260|0.4200125001|0.4200286877|0.4199425565|0.4199782812
2024-08-14 21:52:00|MATIC|1723672320|0.4199677603|0.4200263177|0.4199429989|0.4199979554
2024-08-14 21:53:00|MATIC|1723672380|0.4200107704|0.4200212633|0.4199449221|0.4199956508
2024-08-14 21:54:00|MATIC|1723672440|0.4199675498|0.4200804266|0.4199675498|0.4200751429
2024-08-14 21:55:00|MATIC|1723672500|0.4200729551|0.4202797691|0.4200675658|0.4202180271
2024-08-14 21:56:00|MATIC|1723672560|0.4201973514|0.4201973514|0.4200366632|0.4200837529
2024-08-14 21:57:00|MATIC|1723672620|0.4201005373|0.4201005373|0.4200333467|0.4200393252
2024-08-14 21:58:00|MATIC|1723672680|0.4200384021|0.4200402432|0.419619892|0.419619892
2024-08-14 21:59:00|MATIC|1723672740|0.4195736942|0.4195736942|0.4194002201|0.4194100496
2024-08-14 22:00:00|MATIC|1723672800|0.4194080812|0.4194621821|0.419300284|0.419442331
2024-08-14 22:01:00|MATIC|1723672860|0.4194205736|0.4194767903|0.4193853366|0.4194270947
2024-08-14 22:02:00|MATIC|1723672920|0.4194509595|0.4194783036|0.4191202966|0.4191213482
2024-08-14 22:03:00|MATIC|1723672980|0.4190683846|0.4190683846|0.4180126937|0.4182985401
2024-08-14 22:04:00|MATIC|1723673040|0.4183231568|0.4183285203|0.4162176308|0.4163414714
2024-08-14 22:05:00|MATIC|1723673100|0.4164556871|0.4172496899|0.4161884668|0.4172496899
2024-08-14 22:06:00|MATIC|1723673160|0.4172503046|0.4181568536|0.4172503046|0.4177390268
2024-08-14 22:07:00|MATIC|1723673220|0.4178291504|0.4181846683|0.4177954408|0.4178132667
2024-08-14 22:08:00|MATIC|1723673280|0.4177121666|0.4177343886|0.4173740301|0.4174243888
2024-08-14 22:09:00|MATIC|1723673340|0.4174554089|0.4175901203|0.4173423695|0.4174037167
2024-08-14 22:10:00|MATIC|1723673400|0.4174281753|0.417529767|0.4172592452|0.4175188567
2024-08-14 22:11:00|MATIC|1723673460|0.4175164223|0.4177930771|0.4174880431|0.4177286906
2024-08-14 22:12:00|MATIC|1723673520|0.417732014|0.4181069069|0.4177302459|0.4181069069
2024-08-14 22:13:00|MATIC|1723673580|0.4182274271|0.4185002532|0.4182274271|0.4182767274
2024-08-14 22:14:00|MATIC|1723673640|0.4182723544|0.4184286103|0.4179189879|0.4179834459
2024-08-14 22:15:00|MATIC|1723673700|0.4179883391|0.4183059292|0.4179829641|0.4181607933
2024-08-14 22:16:00|MATIC|1723673760|0.4181619334|0.4185986491|0.418086683|0.4185983485
2024-08-14 22:17:00|MATIC|1723673820|0.418598149|0.4186937287|0.4181558127|0.4183293748
2024-08-14 22:18:00|MATIC|1723673880|0.4183668564|0.4186755447|0.4182845567|0.418664755
2024-08-14 22:19:00|MATIC|1723673940|0.4186584845|0.4188831262|0.4186149592|0.4188767638
2024-08-14 22:20:00|MATIC|1723674000|0.4188808559|0.4191801076|0.418789619|0.419042569
2024-08-14 22:21:00|MATIC|1723674060|0.4190447994|0.4194607288|0.4189919228|0.4194607288
2024-08-14 22:22:00|MATIC|1723674120|0.4195885457|0.4200072631|0.4195313184|0.419938564
2024-08-14 22:23:00|MATIC|1723674180|0.4199304009|0.420095678|0.4197348158|0.4200641243
2024-08-14 22:24:00|MATIC|1723674240|0.420089122|0.4207395209|0.420089122|0.4207346905
2024-08-14 22:25:00|MATIC|1723674300|0.4207701499|0.4209692474|0.4207701499|0.4209557458
2024-08-14 22:26:00|MATIC|1723674360|0.4209974758|0.4213518403|0.4209974758|0.4212094679
2024-08-14 22:27:00|MATIC|1723674420|0.4212371837|0.4215578283|0.4212344438|0.4213724081
2024-08-14 22:28:00|MATIC|1723674480|0.4213839654|0.4214498654|0.421163157|0.42137304
2024-08-14 22:29:00|MATIC|1723674540|0.421371476|0.4213887252|0.420954552|0.4209961762
2024-08-14 22:30:00|MATIC|1723674600|0.4209046212|0.4209046212|0.4208225427|0.420872876
2024-08-14 22:31:00|MATIC|1723674660|0.420863565|0.4209729254|0.4205839793|0.4206582498
2024-08-14 22:32:00|MATIC|1723674720|0.420687721|0.4207495046|0.4205171206|0.4205315255
2024-08-14 22:33:00|MATIC|1723674780|0.4205197555|0.4208451504|0.4204479098|0.420832983
2024-08-14 22:34:00|MATIC|1723674840|0.4208399635|0.4210222563|0.4208352151|0.4210056591
2024-08-14 22:35:00|MATIC|1723674900|0.4210057289|0.4215160117|0.4209852739|0.4214063047
2024-08-14 22:36:00|MATIC|1723674960|0.4214071457|0.4214797277|0.4212369517|0.4213048459
2024-08-14 22:37:00|MATIC|1723675020|0.4213104503|0.4216308597|0.4213104503|0.4216257553
2024-08-14 22:38:00|MATIC|1723675080|0.4216257386|0.422123781|0.4215880865|0.4220501304
2024-08-14 22:39:00|MATIC|1723675140|0.4220566778|0.4223047051|0.4219574507|0.4223047051
2024-08-14 22:40:00|MATIC|1723675200|0.4223675941|0.4223742212|0.4216958632|0.4216958632
2024-08-14 22:41:00|MATIC|1723675260|0.4216944325|0.4216950853|0.4212820864|0.4212820864
2024-08-14 22:42:00|MATIC|1723675320|0.4212742102|0.4212742102|0.421080471|0.421080471
2024-08-14 22:43:00|MATIC|1723675380|0.4210096106|0.4210096106|0.4207049403|0.4207049403
2024-08-14 22:44:00|MATIC|1723675440|0.4206900331|0.4206935781|0.420498127|0.4206323341
2024-08-14 22:45:00|MATIC|1723675500|0.4206268725|0.4206335973|0.4202763455|0.4204028709
2024-08-14 22:46:00|MATIC|1723675560|0.4203917686|0.4205988429|0.4203783338|0.4205988429
2024-08-14 22:47:00|MATIC|1723675620|0.4206096461|0.4206096461|0.4204897192|0.4205188177
2024-08-14 22:48:00|MATIC|1723675680|0.4205059446|0.4207351227|0.4205059446|0.4206239974
2024-08-14 22:49:00|MATIC|1723675740|0.4205859628|0.4205941171|0.4203876488|0.4205487213
2024-08-14 22:50:00|MATIC|1723675800|0.4205481302|0.4208865988|0.4205481302|0.4208497611
2024-08-14 22:51:00|MATIC|1723675860|0.4208505683|0.4213274333|0.4208505683|0.4213086238
2024-08-14 22:52:00|MATIC|1723675920|0.4213094846|0.421513724|0.4212826953|0.4213766493
2024-08-14 22:53:00|MATIC|1723675980|0.4213871115|0.4215279576|0.4213871115|0.4215164659
2024-08-14 22:54:00|MATIC|1723676040|0.4215346867|0.4217238581|0.4215346867|0.4216523921
2024-08-14 22:55:00|MATIC|1723676100|0.4216534021|0.4216791695|0.4215357422|0.4215396421
2024-08-14 22:56:00|MATIC|1723676160|0.4215404288|0.4215404288|0.4214616367|0.4214974235
2024-08-14 22:57:00|MATIC|1723676220|0.4214946183|0.4219764751|0.4214860252|0.4219657596
2024-08-14 22:58:00|MATIC|1723676280|0.4219758288|0.4219970255|0.421952773|0.4219870712
2024-08-14 22:59:00|MATIC|1723676340|0.4219866948|0.4220899357|0.4218531764|0.4218531764
2024-08-14 23:00:00|MATIC|1723676400|0.4218771005|0.4221057865|0.4218644355|0.4221057865
2024-08-14 23:01:00|MATIC|1723676460|0.4221356363|0.422493204|0.4220744896|0.4224199218
2024-08-14 23:02:00|MATIC|1723676520|0.4223854009|0.4224751591|0.4219574706|0.4220893393
2024-08-14 23:03:00|MATIC|1723676580|0.4221313727|0.4223149432|0.4215151207|0.4215151207
2024-08-14 23:04:00|MATIC|1723676640|0.421580711|0.4219649941|0.4215096792|0.4219649941
2024-08-14 23:05:00|MATIC|1723676700|0.4219785211|0.4222513538|0.4219785211|0.42217435
2024-08-14 23:06:00|MATIC|1723676760|0.4221765842|0.4221765842|0.4220509271|0.4220509271
2024-08-14 23:07:00|MATIC|1723676820|0.4220581192|0.422308751|0.4219410277|0.4223019187
2024-08-14 23:08:00|MATIC|1723676880|0.4223036838|0.4232518101|0.4222658748|0.4230887619
2024-08-14 23:09:00|MATIC|1723676940|0.4230787508|0.4231052508|0.4229954288|0.4229954288
2024-08-14 23:10:00|MATIC|1723677000|0.4229788453|0.4230229848|0.4225861834|0.4225861834
2024-08-14 23:11:00|MATIC|1723677060|0.4224419498|0.4224419498|0.4220040331|0.4220169614
2024-08-14 23:12:00|MATIC|1723677120|0.4222479362|0.4222507755|0.4217533698|0.4218718838
2024-08-14 23:13:00|MATIC|1723677180|0.4218742241|0.4220501416|0.4218330399|0.4220357335
2024-08-14 23:14:00|MATIC|1723677240|0.4220343797|0.4220821129|0.4216310595|0.4216373352
2024-08-14 23:15:00|MATIC|1723677300|0.421633646|0.4217115948|0.4214607753|0.4215839406
2024-08-14 23:16:00|MATIC|1723677360|0.4215396763|0.4221719256|0.4215396763|0.4221718219
2024-08-14 23:17:00|MATIC|1723677420|0.4221993928|0.4225765055|0.422154201|0.4223350574
2024-08-14 23:18:00|MATIC|1723677480|0.4223338559|0.4226129398|0.4222072243|0.422606033
2024-08-14 23:19:00|MATIC|1723677540|0.4225025859|0.423228082|0.4225025859|0.423228082
2024-08-14 23:20:00|MATIC|1723677600|0.4231278829|0.423255974|0.42283886|0.4230237578
2024-08-14 23:21:00|MATIC|1723677660|0.4230200265|0.4234814481|0.4230200265|0.4231723544
2024-08-14 23:22:00|MATIC|1723677720|0.423178071|0.4232305455|0.4229686786|0.4229686786
2024-08-14 23:23:00|MATIC|1723677780|0.4229806008|0.4231634818|0.4228281084|0.4228617403
2024-08-14 23:24:00|MATIC|1723677840|0.4228614419|0.4233594875|0.422825384|0.4231608346
2024-08-14 23:25:00|MATIC|1723677900|0.4231610561|0.4234468704|0.4230940261|0.4234468704
2024-08-14 23:26:00|MATIC|1723677960|0.4234477067|0.4239775608|0.4234477067|0.4239775608
2024-08-14 23:27:00|MATIC|1723678020|0.4239490906|0.4241541319|0.4238080279|0.4238727253
2024-08-14 23:28:00|MATIC|1723678080|0.4239155318|0.424127428|0.4238292065|0.4238330285
2024-08-14 23:29:00|MATIC|1723678140|0.4238141142|0.4239086925|0.4237178404|0.4238601014
2024-08-14 23:30:00|MATIC|1723678200|0.4238588724|0.423968286|0.4236853201|0.423688958
2024-08-14 23:31:00|MATIC|1723678260|0.4236109524|0.4238002349|0.4235391494|0.4237783637
2024-08-14 23:32:00|MATIC|1723678320|0.423777819|0.423874922|0.4237286251|0.423874922
2024-08-14 23:33:00|MATIC|1723678380|0.4237833764|0.4238420233|0.4236352337|0.4238333263
2024-08-14 23:34:00|MATIC|1723678440|0.423831818|0.4238864415|0.4237007563|0.4238708602
2024-08-14 23:35:00|MATIC|1723678500|0.4238744547|0.4240815814|0.4238744547|0.4240563856
2024-08-14 23:36:00|MATIC|1723678560|0.4240288391|0.4240537515|0.4239690877|0.4240186164
2024-08-14 23:37:00|MATIC|1723678620|0.4240225174|0.4241313886|0.423998061|0.4241308163
2024-08-14 23:38:00|MATIC|1723678680|0.4241250224|0.4241510685|0.4238466087|0.42385095
2024-08-14 23:39:00|MATIC|1723678740|0.4238404782|0.424072025|0.4238281539|0.4239161126
2024-08-14 23:40:00|MATIC|1723678800|0.4239156744|0.4239389609|0.4238775758|0.42393728
2024-08-14 23:41:00|MATIC|1723678860|0.423962887|0.4241281682|0.423962887|0.4241281682
2024-08-14 23:42:00|MATIC|1723678920|0.4241786717|0.4241786717|0.423814328|0.423814328
2024-08-14 23:43:00|MATIC|1723678980|0.4238116338|0.4238116338|0.4233379155|0.423340478
2024-08-14 23:44:00|MATIC|1723679040|0.4233472386|0.4233472386|0.4230742249|0.4231730552
2024-08-14 23:45:00|MATIC|1723679100|0.4231875275|0.4236949111|0.423184123|0.4236949111
2024-08-14 23:46:00|MATIC|1723679160|0.4236924979|0.4242184388|0.4236924979|0.4242184388
2024-08-14 23:47:00|MATIC|1723679220|0.4242397762|0.4244118581|0.424123481|0.4243505378
2024-08-14 23:48:00|MATIC|1723679280|0.4243603235|0.4243891134|0.4241161184|0.4241161184
2024-08-14 23:49:00|MATIC|1723679340|0.4240460451|0.4240460451|0.4238828552|0.4239498117
2024-08-14 23:50:00|MATIC|1723679400|0.423897808|0.423897808|0.423770222|0.4238089935
2024-08-14 23:51:00|MATIC|1723679460|0.4238131732|0.4240578589|0.4238131732|0.4240320906
2024-08-14 23:52:00|MATIC|1723679520|0.4240220796|0.424054173|0.4238607104|0.4240163007
2024-08-14 23:53:00|MATIC|1723679580|0.4240310127|0.4240310127|0.4238410343|0.4238673602
2024-08-14 23:54:00|MATIC|1723679640|0.4238045688|0.423888394|0.4237324031|0.4238744998
2024-08-14 23:55:00|MATIC|1723679700|0.4238763644|0.4242863036|0.4238569776|0.4242150579
2024-08-14 23:56:00|MATIC|1723679760|0.4241950002|0.4243657472|0.4241546525|0.4243528571
2024-08-14 23:57:00|MATIC|1723679820|0.4243528453|0.4243819411|0.4242035211|0.4242069316
2024-08-14 23:58:00|MATIC|1723679880|0.4242180719|0.4242785549|0.4240837163|0.4242785549
2024-08-14 23:59:00|MATIC|1723679940|0.4242812866|0.4245344845|0.4242442155|0.4244392775
2024-08-15 00:00:00|MATIC|1723680000|0.4244393194|0.4244393194|0.4242397641|0.4242527859
2024-08-15 00:01:00|MATIC|1723680060|0.424224826|0.424224826|0.4239925545|0.4240523223
2024-08-15 00:02:00|MATIC|1723680120|0.4240674115|0.4243997714|0.4240674115|0.4243719842
2024-08-15 00:03:00|MATIC|1723680180|0.4243436742|0.4244687728|0.4243111086|0.4244077054
2024-08-15 00:04:00|MATIC|1723680240|0.4244310688|0.4245205402|0.4241718947|0.4241718947
2024-08-15 00:05:00|MATIC|1723680300|0.4241499052|0.4244294662|0.4241294614|0.4243622037
2024-08-15 00:06:00|MATIC|1723680360|0.424379388|0.4252467812|0.4243612845|0.4252467812
2024-08-15 00:07:00|MATIC|1723680420|0.4253202924|0.4260963555|0.4253202924|0.4260963555
2024-08-15 00:08:00|MATIC|1723680480|0.4261852813|0.4264775991|0.4261642888|0.4264683007
2024-08-15 00:09:00|MATIC|1723680540|0.4265065539|0.4266471372|0.4259308315|0.4259998407
2024-08-15 00:10:00|MATIC|1723680600|0.4259859668|0.4259864484|0.425772298|0.4259536385
2024-08-15 00:11:00|MATIC|1723680660|0.4259960668|0.4260379792|0.425329179|0.4254476086
2024-08-15 00:12:00|MATIC|1723680720|0.4254976142|0.4262808331|0.4254976142|0.4262719221
2024-08-15 00:13:00|MATIC|1723680780|0.4262807152|0.4265214432|0.4261220089|0.4261695459
2024-08-15 00:14:00|MATIC|1723680840|0.4261835797|0.4266638916|0.4261835797|0.4266638916
2024-08-15 00:15:00|MATIC|1723680900|0.4266567592|0.4269750986|0.426645253|0.4268886448
2024-08-15 00:16:00|MATIC|1723680960|0.4268607214|0.4269041109|0.426786712|0.4268386209
2024-08-15 00:17:00|MATIC|1723681020|0.4266474085|0.4268101259|0.4263031434|0.4264647889
2024-08-15 00:18:00|MATIC|1723681080|0.4264703019|0.4264703019|0.4260256568|0.4260256568
2024-08-15 00:19:00|MATIC|1723681140|0.4259945205|0.4264041716|0.4257458789|0.4258124411
2024-08-15 00:20:00|MATIC|1723681200|0.4257443987|0.4263919613|0.4257398241|0.4263919613
2024-08-15 00:21:00|MATIC|1723681260|0.4264392538|0.4269541077|0.4264378183|0.4268627397
2024-08-15 00:22:00|MATIC|1723681320|0.426853881|0.4274516274|0.426853881|0.4274433401
2024-08-15 00:23:00|MATIC|1723681380|0.4274231271|0.4276043779|0.4271590744|0.4272001041
2024-08-15 00:24:00|MATIC|1723681440|0.4272317038|0.4287298824|0.4272317038|0.4286633137
2024-08-15 00:25:00|MATIC|1723681500|0.4286131824|0.4288047946|0.428506611|0.4285683126
2024-08-15 00:26:00|MATIC|1723681560|0.4285081884|0.4286507468|0.4277356707|0.4277356707
2024-08-15 00:27:00|MATIC|1723681620|0.4276491919|0.4277306179|0.4270610164|0.4271028225
2024-08-15 00:28:00|MATIC|1723681680|0.4271218244|0.4273726235|0.4267323142|0.4267810902
2024-08-15 00:29:00|MATIC|1723681740|0.4268656321|0.4278326137|0.4268656321|0.4275776148
2024-08-15 00:30:00|MATIC|1723681800|0.4277205646|0.4282568591|0.4277205646|0.4278435016
2024-08-15 00:31:00|MATIC|1723681860|0.4278378981|0.4281811406|0.4275444035|0.428087027
2024-08-15 00:32:00|MATIC|1723681920|0.4280760954|0.4287280116|0.4279905432|0.4285291718
2024-08-15 00:33:00|MATIC|1723681980|0.4285620813|0.4291140216|0.4284932009|0.428925579
2024-08-15 00:34:00|MATIC|1723682040|0.428933651|0.428933651|0.4285076658|0.4286089963
2024-08-15 00:35:00|MATIC|1723682100|0.4286737979|0.4287834065|0.4285147724|0.4286090308
2024-08-15 00:36:00|MATIC|1723682160|0.4286489224|0.4289036358|0.4285927119|0.4286287941
2024-08-15 00:37:00|MATIC|1723682220|0.4286290337|0.4286496443|0.4283175787|0.4283175787
2024-08-15 00:38:00|MATIC|1723682280|0.428288772|0.4291874155|0.428288772|0.4291874155
2024-08-15 00:39:00|MATIC|1723682340|0.4293116716|0.4294485999|0.4292581406|0.4294110604
2024-08-15 00:40:00|MATIC|1723682400|0.4294170227|0.429776662|0.4294170227|0.4294745039
2024-08-15 00:41:00|MATIC|1723682460|0.4295028566|0.4297351456|0.429347769|0.4296853827
2024-08-15 00:42:00|MATIC|1723682520|0.42971375|0.4298766454|0.4295345627|0.4296274332
2024-08-15 00:43:00|MATIC|1723682580|0.4296345875|0.4300402965|0.4296345875|0.429890262
2024-08-15 00:44:00|MATIC|1723682640|0.4298135007|0.4298431539|0.4297379189|0.4298037438
2024-08-15 00:45:00|MATIC|1723682700|0.4298343381|0.4300603018|0.4296331868|0.4299375313
2024-08-15 00:46:00|MATIC|1723682760|0.4299399104|0.4301606986|0.4299399104|0.4300227203
2024-08-15 00:47:00|MATIC|1723682820|0.430124859|0.4301616675|0.4299988148|0.4300464446
2024-08-15 00:48:00|MATIC|1723682880|0.4300453467|0.4300453467|0.4297025474|0.4297962665
2024-08-15 00:49:00|MATIC|1723682940|0.4298745727|0.4298850285|0.4288813981|0.4288813981
2024-08-15 00:50:00|MATIC|1723683000|0.4288752473|0.4290697796|0.4286443425|0.4290697796
2024-08-15 00:51:00|MATIC|1723683060|0.4291052141|0.4295308677|0.4290939974|0.4293500799
2024-08-15 00:52:00|MATIC|1723683120|0.4293386646|0.4299751388|0.4293386646|0.4299751388
2024-08-15 00:53:00|MATIC|1723683180|0.4299244448|0.4301811985|0.4299244448|0.4301614435
2024-08-15 00:54:00|MATIC|1723683240|0.4301007285|0.4301057476|0.4298868833|0.4298868833
2024-08-15 00:55:00|MATIC|1723683300|0.4298858354|0.4298858354|0.4292178063|0.4292589327
2024-08-15 00:56:00|MATIC|1723683360|0.4291419717|0.429583498|0.4291089175|0.4293706233
2024-08-15 00:57:00|MATIC|1723683420|0.4293769499|0.429552205|0.429172015|0.4294397219
2024-08-15 00:58:00|MATIC|1723683480|0.4294253648|0.4297539743|0.429387006|0.4295622032
2024-08-15 00:59:00|MATIC|1723683540|0.4294951197|0.4297269978|0.4294462086|0.4297269978
2024-08-15 01:00:00|MATIC|1723683600|0.4297331992|0.4300427885|0.4297153403|0.4299627035
2024-08-15 01:01:00|MATIC|1723683660|0.4299639284|0.4301555457|0.4299235191|0.4300427313
2024-08-15 01:02:00|MATIC|1723683720|0.4300435319|0.4301533946|0.4300028865|0.4300808926
2024-08-15 01:03:00|MATIC|1723683780|0.4300890079|0.4302166335|0.4298818075|0.4301483221
2024-08-15 01:04:00|MATIC|1723683840|0.4302195481|0.4302732514|0.4301548097|0.4302648364
2024-08-15 01:05:00|MATIC|1723683900|0.4302650075|0.4312935188|0.4302158118|0.4312935188
2024-08-15 01:06:00|MATIC|1723683960|0.4312034442|0.4314407148|0.4307070264|0.4313162577
2024-08-15 01:07:00|MATIC|1723684020|0.4313085883|0.4313571345|0.4309911388|0.431330325
2024-08-15 01:08:00|MATIC|1723684080|0.4313081197|0.4313081197|0.4309659419|0.4312134421
2024-08-15 01:09:00|MATIC|1723684140|0.4312075393|0.4314418159|0.4311426737|0.4314079608
2024-08-15 01:10:00|MATIC|1723684200|0.4313099674|0.4320025322|0.4312822787|0.4319160018
2024-08-15 01:11:00|MATIC|1723684260|0.4318028821|0.4320496663|0.4309189241|0.4309189241
2024-08-15 01:12:00|MATIC|1723684320|0.4308196995|0.4308207101|0.4293099787|0.4293099787
2024-08-15 01:13:00|MATIC|1723684380|0.4292966491|0.4295345485|0.4291067097|0.4295345485
2024-08-15 01:14:00|MATIC|1723684440|0.4295989986|0.4299302863|0.4295464923|0.429913997
2024-08-15 01:15:00|MATIC|1723684500|0.4299603323|0.4300467441|0.4290756349|0.4290756349
2024-08-15 01:16:00|MATIC|1723684560|0.4289209018|0.4298036043|0.4289209018|0.4297651334
2024-08-15 01:17:00|MATIC|1723684620|0.4297501796|0.4297501796|0.4290824373|0.4290844573
2024-08-15 01:18:00|MATIC|1723684680|0.4291083477|0.4291086826|0.428978409|0.4290184244
2024-08-15 01:19:00|MATIC|1723684740|0.4289509729|0.4293459598|0.428901389|0.4293300936
2024-08-15 01:20:00|MATIC|1723684800|0.4293162631|0.4293657725|0.4283744611|0.4284627205
2024-08-15 01:21:00|MATIC|1723684860|0.4284530756|0.428859438|0.4284472009|0.4286440161
2024-08-15 01:22:00|MATIC|1723684920|0.4286261338|0.4286261338|0.4282732833|0.4285871012
2024-08-15 01:23:00|MATIC|1723684980|0.4285689297|0.4285689297|0.4282915205|0.4282915205
2024-08-15 01:24:00|MATIC|1723685040|0.428286878|0.4284937539|0.4279247495|0.4279247495
2024-08-15 01:25:00|MATIC|1723685100|0.427959575|0.4282054856|0.4277340876|0.4280641768
2024-08-15 01:26:00|MATIC|1723685160|0.4280721709|0.4284662236|0.4279722604|0.428262174
2024-08-15 01:27:00|MATIC|1723685220|0.4282638809|0.4282786407|0.4277299752|0.4277299752
2024-08-15 01:28:00|MATIC|1723685280|0.4277439141|0.4277807065|0.4268156066|0.4269580707
2024-08-15 01:29:00|MATIC|1723685340|0.4269650168|0.4269650168|0.4264933399|0.4269135674
2024-08-15 01:30:00|MATIC|1723685400|0.4270092153|0.4272079101|0.4268435561|0.4270891032
2024-08-15 01:31:00|MATIC|1723685460|0.4270885289|0.4274806538|0.4266851677|0.4274806538
2024-08-15 01:32:00|MATIC|1723685520|0.4275643903|0.4276444413|0.4271855742|0.4271856651
2024-08-15 01:33:00|MATIC|1723685580|0.4271525731|0.427376606|0.4270454452|0.427376606
2024-08-15 01:34:00|MATIC|1723685640|0.4274012439|0.4274227881|0.4270326898|0.4272946729
2024-08-15 01:35:00|MATIC|1723685700|0.4272402633|0.4274536498|0.4270378007|0.4274536498
2024-08-15 01:36:00|MATIC|1723685760|0.4275068525|0.4278641412|0.4273138629|0.4278524439
2024-08-15 01:37:00|MATIC|1723685820|0.4278129691|0.4278430776|0.4275635435|0.4275635435
2024-08-15 01:38:00|MATIC|1723685880|0.4275096111|0.4276285992|0.4272877121|0.4276285992
2024-08-15 01:39:00|MATIC|1723685940|0.4276389405|0.4276389405|0.4268611315|0.4268962683
2024-08-15 01:40:00|MATIC|1723686000|0.4268855596|0.4268855596|0.4266505268|0.4266680549
2024-08-15 01:41:00|MATIC|1723686060|0.4266815824|0.4268021413|0.4265191987|0.4268010238
2024-08-15 01:42:00|MATIC|1723686120|0.4268245928|0.4269040093|0.4266216769|0.4267680975
2024-08-15 01:43:00|MATIC|1723686180|0.4267526335|0.4268159203|0.4266000223|0.4266000223
2024-08-15 01:44:00|MATIC|1723686240|0.4265905807|0.4265905807|0.4259401758|0.4260101246
2024-08-15 01:45:00|MATIC|1723686300|0.4260559345|0.4263103594|0.4260497542|0.4262164605
2024-08-15 01:46:00|MATIC|1723686360|0.4260798436|0.4261895505|0.4259892058|0.4261893181
2024-08-15 01:47:00|MATIC|1723686420|0.426252962|0.4267777039|0.4262397782|0.4267777039
2024-08-15 01:48:00|MATIC|1723686480|0.4268534073|0.4268614735|0.4264251666|0.4264575718
2024-08-15 01:49:00|MATIC|1723686540|0.4264349699|0.4264994336|0.4264069751|0.426455485
2024-08-15 01:50:00|MATIC|1723686600|0.4265120833|0.4269181176|0.4264634623|0.4269181176
2024-08-15 01:51:00|MATIC|1723686660|0.426920382|0.4272480138|0.4269202047|0.4270168279
2024-08-15 01:52:00|MATIC|1723686720|0.426945019|0.4269874249|0.4266441765|0.4266441765
2024-08-15 01:53:00|MATIC|1723686780|0.4266433838|0.4266433838|0.4263757178|0.4265439705
2024-08-15 01:54:00|MATIC|1723686840|0.4265378201|0.4266256592|0.4265256851|0.4266211897
2024-08-15 01:55:00|MATIC|1723686900|0.426652276|0.4269816226|0.4265689334|0.4265689334
2024-08-15 01:56:00|MATIC|1723686960|0.4265876048|0.4267862661|0.4265047442|0.4265047442
2024-08-15 01:57:00|MATIC|1723687020|0.4264692881|0.4264705829|0.4259035057|0.4259470166
2024-08-15 01:58:00|MATIC|1723687080|0.4259362711|0.4259362711|0.4248259952|0.4252153332
2024-08-15 01:59:00|MATIC|1723687140|0.4251524611|0.4251524611|0.4239312071|0.4239312071
2024-08-15 02:00:00|MATIC|1723687200|0.4239961917|0.4249076057|0.4239961917|0.4247714383
2024-08-15 02:01:00|MATIC|1723687260|0.4247464992|0.4254273631|0.4247464992|0.4254273631
2024-08-15 02:02:00|MATIC|1723687320|0.4255624531|0.4257339817|0.4248785836|0.425002105
2024-08-15 02:03:00|MATIC|1723687380|0.4249492684|0.4249492684|0.4238709366|0.4245750144
2024-08-15 02:04:00|MATIC|1723687440|0.4247065515|0.4250607621|0.4243147985|0.4244387625
2024-08-15 02:05:00|MATIC|1723687500|0.4244462719|0.4244462719|0.4235892878|0.4235892878
2024-08-15 02:06:00|MATIC|1723687560|0.4236721444|0.4239744523|0.4236690862|0.4236690862
2024-08-15 02:07:00|MATIC|1723687620|0.4236794061|0.4241977122|0.4236794061|0.4240998523
2024-08-15 02:08:00|MATIC|1723687680|0.4240967578|0.424782919|0.4240818925|0.424782919
2024-08-15 02:09:00|MATIC|1723687740|0.4248811138|0.4249251894|0.4243001812|0.4243001812
2024-08-15 02:10:00|MATIC|1723687800|0.4244352092|0.4245510362|0.424256822|0.4244201696
2024-08-15 02:11:00|MATIC|1723687860|0.4244690887|0.4248170959|0.4244690887|0.4248107256
2024-08-15 02:12:00|MATIC|1723687920|0.4248785076|0.4253166425|0.4248785076|0.4252995279
2024-08-15 02:13:00|MATIC|1723687980|0.4253002068|0.4253479652|0.425293367|0.4253431927
2024-08-15 02:14:00|MATIC|1723688040|0.4254160752|0.4256767844|0.4252865985|0.4256443167
2024-08-15 02:15:00|MATIC|1723688100|0.4256340548|0.4260591365|0.4256340548|0.4260521425
2024-08-15 02:16:00|MATIC|1723688160|0.4260445642|0.4265366675|0.4260287558|0.4265039087
2024-08-15 02:17:00|MATIC|1723688220|0.426660366|0.4266759175|0.4256015917|0.42574529
2024-08-15 02:18:00|MATIC|1723688280|0.4257798558|0.4259870995|0.4255392465|0.4255392465
2024-08-15 02:19:00|MATIC|1723688340|0.425453244|0.4255078525|0.4251877914|0.4255078525
2024-08-15 02:20:00|MATIC|1723688400|0.4255276237|0.4255535314|0.4252672158|0.4255205678
2024-08-15 02:21:00|MATIC|1723688460|0.4255541946|0.4258615158|0.4255541946|0.4257211564
2024-08-15 02:22:00|MATIC|1723688520|0.4258019912|0.4259194569|0.4256670261|0.4259194569
2024-08-15 02:23:00|MATIC|1723688580|0.4259046126|0.425945792|0.4256824832|0.425945792
2024-08-15 02:24:00|MATIC|1723688640|0.4259661557|0.426087153|0.4258283022|0.4259454862
2024-08-15 02:25:00|MATIC|1723688700|0.4259135748|0.4263268082|0.4258648569|0.4262320029
2024-08-15 02:26:00|MATIC|1723688760|0.4262385225|0.4262421808|0.425944216|0.4260844273
2024-08-15 02:27:00|MATIC|1723688820|0.4260813908|0.4263854425|0.4260806552|0.4263654603
2024-08-15 02:28:00|MATIC|1723688880|0.4263633003|0.4264446383|0.4259046695|0.4259046695
2024-08-15 02:29:00|MATIC|1723688940|0.4259352885|0.4259985537|0.4257637019|0.4259985537
2024-08-15 02:30:00|MATIC|1723689000|0.4260321525|0.42622927|0.4260283516|0.4261544153
2024-08-15 02:31:00|MATIC|1723689060|0.4261653781|0.4261873376|0.4257888238|0.4258386526
2024-08-15 02:32:00|MATIC|1723689120|0.4259201725|0.426131702|0.4256980278|0.4261304596
2024-08-15 02:33:00|MATIC|1723689180|0.4262140204|0.4262238314|0.4256677703|0.4256801118
2024-08-15 02:34:00|MATIC|1723689240|0.4256170246|0.4258945906|0.4255954165|0.4255954165
2024-08-15 02:35:00|MATIC|1723689300|0.4255948846|0.4258025044|0.4255535612|0.4258025044
2024-08-15 02:36:00|MATIC|1723689360|0.4258262842|0.4261833716|0.4258072875|0.4261416693
2024-08-15 02:37:00|MATIC|1723689420|0.4262023731|0.4266904375|0.4262023731|0.4266548457
2024-08-15 02:38:00|MATIC|1723689480|0.4266638107|0.4270802884|0.4266638107|0.4270802884
2024-08-15 02:39:00|MATIC|1723689540|0.4271988794|0.4272028398|0.426886362|0.4269026405
2024-08-15 02:40:00|MATIC|1723689600|0.4269041105|0.4270607721|0.4268659963|0.4269556661
2024-08-15 02:41:00|MATIC|1723689660|0.4269274488|0.4269440183|0.4268467578|0.4268612687
2024-08-15 02:42:00|MATIC|1723689720|0.4268684096|0.4269356499|0.4267936333|0.4267936487
2024-08-15 02:43:00|MATIC|1723689780|0.4267997453|0.4267997453|0.4265944706|0.4265955399
2024-08-15 02:44:00|MATIC|1723689840|0.4265911381|0.426808381|0.4264541717|0.4267100513
2024-08-15 02:45:00|MATIC|1723689900|0.426704952|0.426704952|0.4263873218|0.4263937655
2024-08-15 02:46:00|MATIC|1723689960|0.4263938088|0.4264537738|0.4261258773|0.4264187915
2024-08-15 02:47:00|MATIC|1723690020|0.4263900396|0.4264506786|0.4263345579|0.4263345579
2024-08-15 02:48:00|MATIC|1723690080|0.4263258234|0.4263695398|0.4263032305|0.4263344073
2024-08-15 02:49:00|MATIC|1723690140|0.4262906672|0.4263656723|0.4261191035|0.4261516289
2024-08-15 02:50:00|MATIC|1723690200|0.4261303322|0.4261303322|0.4258248506|0.4258248506
2024-08-15 02:51:00|MATIC|1723690260|0.4258126061|0.426212065|0.4256957433|0.4261685366
2024-08-15 02:52:00|MATIC|1723690320|0.4261733885|0.4262940379|0.4261606781|0.4262425852
2024-08-15 02:53:00|MATIC|1723690380|0.4262316124|0.4264108667|0.4261208369|0.4261591539
2024-08-15 02:54:00|MATIC|1723690440|0.4261721782|0.4261828068|0.426088699|0.426106109
2024-08-15 02:55:00|MATIC|1723690500|0.4260772298|0.4262328953|0.4260708702|0.42622649
2024-08-15 02:56:00|MATIC|1723690560|0.4262278602|0.4262709376|0.4260209861|0.4260398714
2024-08-15 02:57:00|MATIC|1723690620|0.4260375419|0.4263011305|0.4260175051|0.4262960879
2024-08-15 02:58:00|MATIC|1723690680|0.4262979728|0.4262979728|0.4260051195|0.4260422754
2024-08-15 02:59:00|MATIC|1723690740|0.4260342416|0.4260346269|0.4254834623|0.4254973192
2024-08-15 03:00:00|MATIC|1723690800|0.4254992167|0.4255850183|0.4254992167|0.4255576959
2024-08-15 03:01:00|MATIC|1723690860|0.4256139727|0.425840503|0.4256007415|0.4256071873
2024-08-15 03:02:00|MATIC|1723690920|0.4256098217|0.426047634|0.4256036899|0.426047634
2024-08-15 03:03:00|MATIC|1723690980|0.4261316779|0.4265154756|0.4261316779|0.4265154756
2024-08-15 03:04:00|MATIC|1723691040|0.4265117672|0.4269631868|0.4264428251|0.4266045105
2024-08-15 03:05:00|MATIC|1723691100|0.4268152799|0.426986195|0.4267962792|0.426957218
2024-08-15 03:06:00|MATIC|1723691160|0.4270241189|0.4270912631|0.4268931217|0.4269038842
2024-08-15 03:07:00|MATIC|1723691220|0.4268782923|0.4268782923|0.4267886306|0.4268626937
2024-08-15 03:08:00|MATIC|1723691280|0.4268590361|0.4273615149|0.4268590361|0.4272244309
2024-08-15 03:09:00|MATIC|1723691340|0.4272383768|0.4273641724|0.4268330532|0.4268383471
2024-08-15 03:10:00|MATIC|1723691400|0.4268217477|0.426854472|0.4267437019|0.426854472
2024-08-15 03:11:00|MATIC|1723691460|0.4268798271|0.4270663528|0.4268798271|0.4269406518
2024-08-15 03:12:00|MATIC|1723691520|0.4269382762|0.4272947339|0.4269382762|0.4271928671
2024-08-15 03:13:00|MATIC|1723691580|0.4272233094|0.4273646465|0.4271969775|0.4273646465
2024-08-15 03:14:00|MATIC|1723691640|0.4274004567|0.427415427|0.4272375702|0.4272375702
2024-08-15 03:15:00|MATIC|1723691700|0.4272202677|0.4272210802|0.4271278552|0.4271321662
2024-08-15 03:16:00|MATIC|1723691760|0.4271321466|0.4271321466|0.426976221|0.4269974354
2024-08-15 03:17:00|MATIC|1723691820|0.4270007504|0.4270596331|0.4268852832|0.4270534175
2024-08-15 03:18:00|MATIC|1723691880|0.4270283684|0.4270283684|0.426559848|0.4265720066
2024-08-15 03:19:00|MATIC|1723691940|0.4265762828|0.4265762828|0.426326206|0.426450205
2024-08-15 03:20:00|MATIC|1723692000|0.4264272896|0.4265603944|0.4264272896|0.426525465
2024-08-15 03:21:00|MATIC|1723692060|0.4265359366|0.4266290588|0.4263990808|0.4263990808
2024-08-15 03:22:00|MATIC|1723692120|0.426380572|0.4263912326|0.4261469268|0.4261827229
2024-08-15 03:23:00|MATIC|1723692180|0.4261829293|0.426249726|0.4261668951|0.4261668951
2024-08-15 03:24:00|MATIC|1723692240|0.4261695581|0.4262497761|0.4261422537|0.4262497761
2024-08-15 03:25:00|MATIC|1723692300|0.4262534418|0.4262938042|0.4262404626|0.4262916879
2024-08-15 03:26:00|MATIC|1723692360|0.4261789705|0.4267180577|0.4261443376|0.4267180577
2024-08-15 03:27:00|MATIC|1723692420|0.4267196373|0.426765343|0.4266025394|0.4266247182
2024-08-15 03:28:00|MATIC|1723692480|0.4266273723|0.4266631146|0.4265844093|0.4266032308
2024-08-15 03:29:00|MATIC|1723692540|0.4266318464|0.4266816343|0.426453137|0.426453137
2024-08-15 03:30:00|MATIC|1723692600|0.4264937737|0.4265054114|0.4264287716|0.4264980588
2024-08-15 03:31:00|MATIC|1723692660|0.426492144|0.4269478933|0.42647352|0.4269251433
2024-08-15 03:32:00|MATIC|1723692720|0.4269268344|0.4269268344|0.4266087475|0.4269016563
2024-08-15 03:33:00|MATIC|1723692780|0.4269049205|0.426912848|0.4266280814|0.4266312466
2024-08-15 03:34:00|MATIC|1723692840|0.4265616465|0.4265985596|0.4263749427|0.4263812942
2024-08-15 03:35:00|MATIC|1723692900|0.4263832709|0.4263833719|0.4263171198|0.4263792487
2024-08-15 03:36:00|MATIC|1723692960|0.4263786925|0.4264371577|0.4263704384|0.4264178436
2024-08-15 03:37:00|MATIC|1723693020|0.4264182921|0.4264344807|0.4261310739|0.4261310739
2024-08-15 03:38:00|MATIC|1723693080|0.4261429364|0.4261429364|0.4258080079|0.4258080079
2024-08-15 03:39:00|MATIC|1723693140|0.4257938671|0.4260161801|0.4257938671|0.4259542999
2024-08-15 03:40:00|MATIC|1723693200|0.4259629889|0.4259629889|0.4256486316|0.4256868104
2024-08-15 03:41:00|MATIC|1723693260|0.4256844514|0.4260204086|0.4256229335|0.4259433557
2024-08-15 03:42:00|MATIC|1723693320|0.4259594925|0.4259594925|0.4258486779|0.4258575979
2024-08-15 03:43:00|MATIC|1723693380|0.4258593332|0.4258714581|0.4258389476|0.4258411833
2024-08-15 03:44:00|MATIC|1723693440|0.4258407325|0.4258443682|0.4256986258|0.4257270503
2024-08-15 03:45:00|MATIC|1723693500|0.4257516856|0.4257990902|0.4256737677|0.4256737677
2024-08-15 03:46:00|MATIC|1723693560|0.4257042784|0.4257042784|0.4254614528|0.4257042148
2024-08-15 03:47:00|MATIC|1723693620|0.4257031209|0.4257382368|0.4256637161|0.4256637161
2024-08-15 03:48:00|MATIC|1723693680|0.4256537423|0.4257521404|0.4256190253|0.4256658917
2024-08-15 03:49:00|MATIC|1723693740|0.4256875499|0.4257205243|0.4255609735|0.4255864843
2024-08-15 03:50:00|MATIC|1723693800|0.4255711425|0.4255756005|0.425438079|0.4254815558
2024-08-15 03:51:00|MATIC|1723693860|0.4254821138|0.4255119532|0.4254089899|0.4254102234
2024-08-15 03:52:00|MATIC|1723693920|0.4254128354|0.4255605984|0.4253489658|0.4255605984
2024-08-15 03:53:00|MATIC|1723693980|0.4255631437|0.425574271|0.4254277592|0.4255610538
2024-08-15 03:54:00|MATIC|1723694040|0.4255747167|0.4255747167|0.4253567811|0.4253979937
2024-08-15 03:55:00|MATIC|1723694100|0.4253994142|0.4254906493|0.4253976014|0.4254163329
2024-08-15 03:56:00|MATIC|1723694160|0.4254437209|0.4257601145|0.4254408571|0.4257452264
2024-08-15 03:57:00|MATIC|1723694220|0.4257302153|0.4258198983|0.4255431422|0.4255455421
2024-08-15 03:58:00|MATIC|1723694280|0.4255382793|0.4255422242|0.4254628838|0.4255053117
2024-08-15 03:59:00|MATIC|1723694340|0.4255204297|0.4255537423|0.4254981509|0.4255255384
2024-08-15 04:00:00|MATIC|1723694400|0.4255142552|0.4255201435|0.4250854067|0.4250872797
2024-08-15 04:01:00|MATIC|1723694460|0.4251000821|0.4251311684|0.4248847997|0.4251209369
2024-08-15 04:02:00|MATIC|1723694520|0.4251243177|0.4252978326|0.4250560598|0.4250889628
2024-08-15 04:03:00|MATIC|1723694580|0.4250592049|0.4250668399|0.4246039275|0.4247361892
2024-08-15 04:04:00|MATIC|1723694640|0.4248631666|0.4249963766|0.4248316472|0.4249013593
2024-08-15 04:05:00|MATIC|1723694700|0.4250171165|0.4251743895|0.4247637648|0.4247637648
2024-08-15 04:06:00|MATIC|1723694760|0.4246951037|0.4249680678|0.4246043303|0.4249492648
2024-08-15 04:07:00|MATIC|1723694820|0.4249470552|0.424962567|0.4248938252|0.4249062497
2024-08-15 04:08:00|MATIC|1723694880|0.4249181164|0.4252347621|0.4249181164|0.4252347621
2024-08-15 04:09:00|MATIC|1723694940|0.4252355715|0.4253834779|0.4251557283|0.4253834779
2024-08-15 04:10:00|MATIC|1723695000|0.4253610889|0.425443311|0.4253263597|0.4253324889
2024-08-15 04:11:00|MATIC|1723695060|0.4253263796|0.4254361299|0.425261973|0.4253425719
2024-08-15 04:12:00|MATIC|1723695120|0.4253427133|0.425449202|0.4253332464|0.4254481153
2024-08-15 04:13:00|MATIC|1723695180|0.4254494961|0.4256604767|0.4254494961|0.4256557399
2024-08-15 04:14:00|MATIC|1723695240|0.425656592|0.4260028609|0.4255909955|0.4259371315
2024-08-15 04:15:00|MATIC|1723695300|0.4259060212|0.4259628676|0.4258752546|0.4259538948
2024-08-15 04:16:00|MATIC|1723695360|0.4259576929|0.4260257296|0.4254762735|0.4254762735
2024-08-15 04:17:00|MATIC|1723695420|0.4254656756|0.4255506582|0.4248948405|0.4248948405
2024-08-15 04:18:00|MATIC|1723695480|0.4248657166|0.4250180786|0.4247979906|0.4248210644
2024-08-15 04:19:00|MATIC|1723695540|0.4248212122|0.4248218303|0.4241121789|0.4242147189
2024-08-15 04:20:00|MATIC|1723695600|0.4241814463|0.4244736714|0.4241780987|0.4244342577
2024-08-15 04:21:00|MATIC|1723695660|0.4244318476|0.4245499668|0.4244162962|0.4244424545
2024-08-15 04:22:00|MATIC|1723695720|0.42447422|0.4248983451|0.4244672966|0.4248833461
2024-08-15 04:23:00|MATIC|1723695780|0.4249494791|0.4249898872|0.4246357627|0.4246357627
2024-08-15 04:24:00|MATIC|1723695840|0.4246010559|0.4246010559|0.4244019328|0.4244379101
2024-08-15 04:25:00|MATIC|1723695900|0.4243885016|0.4244146667|0.4243345602|0.4243881298
2024-08-15 04:26:00|MATIC|1723695960|0.4244150246|0.4245757971|0.4244141418|0.4245563803
2024-08-15 04:27:00|MATIC|1723696020|0.4245602824|0.4245612785|0.4243240326|0.4243240761
2024-08-15 04:28:00|MATIC|1723696080|0.4243262778|0.4243262778|0.4241535283|0.4241907982
2024-08-15 04:29:00|MATIC|1723696140|0.4242256835|0.42431681|0.4242256835|0.4243144946
2024-08-15 04:30:00|MATIC|1723696200|0.4243028357|0.4243028357|0.4238984454|0.4238984454
2024-08-15 04:31:00|MATIC|1723696260|0.4238928105|0.4240202569|0.4238290748|0.4238654504
2024-08-15 04:32:00|MATIC|1723696320|0.4238438977|0.4240707541|0.4238364963|0.4240683405
2024-08-15 04:33:00|MATIC|1723696380|0.4240770082|0.4245418902|0.4240620115|0.4241971394
2024-08-15 04:34:00|MATIC|1723696440|0.4241976683|0.4241976683|0.4240071589|0.4240903423
2024-08-15 04:35:00|MATIC|1723696500|0.4241749153|0.4242001394|0.4239871332|0.4239871332
2024-08-15 04:36:00|MATIC|1723696560|0.4239857664|0.4241966555|0.4239681208|0.4240773299
2024-08-15 04:37:00|MATIC|1723696620|0.4240699086|0.4240771142|0.4235209584|0.4235209584
2024-08-15 04:38:00|MATIC|1723696680|0.4235676118|0.4236184344|0.423415448|0.4236029086
2024-08-15 04:39:00|MATIC|1723696740|0.4234968829|0.4237480298|0.4234436784|0.4237335105
2024-08-15 04:40:00|MATIC|1723696800|0.4237722026|0.4239176755|0.4236733847|0.4239176755
2024-08-15 04:41:00|MATIC|1723696860|0.4239171772|0.4240056525|0.4238739158|0.4240056525
2024-08-15 04:42:00|MATIC|1723696920|0.4240032576|0.4241149935|0.423875118|0.4240701488
2024-08-15 04:43:00|MATIC|1723696980|0.4240776751|0.4243750404|0.4240776751|0.4243750404
2024-08-15 04:44:00|MATIC|1723697040|0.4244095592|0.4246208152|0.4243589138|0.4245674965
2024-08-15 04:45:00|MATIC|1723697100|0.4246657491|0.4247286661|0.4244871526|0.4245229254
2024-08-15 04:46:00|MATIC|1723697160|0.4245222991|0.4245357809|0.4241273181|0.4241273181
2024-08-15 04:47:00|MATIC|1723697220|0.4240998815|0.4243606794|0.424025155|0.4243606794
2024-08-15 04:48:00|MATIC|1723697280|0.4243761074|0.4252263248|0.4243761074|0.425225886
2024-08-15 04:49:00|MATIC|1723697340|0.4254036982|0.4256424403|0.4253191984|0.4255241968
2024-08-15 04:50:00|MATIC|1723697400|0.4255290177|0.4255290177|0.4251808914|0.425181579
2024-08-15 04:51:00|MATIC|1723697460|0.4251864454|0.4254386043|0.4251864454|0.4253957304
2024-08-15 04:52:00|MATIC|1723697520|0.4253979423|0.4255626079|0.4253979423|0.4255626079
2024-08-15 04:53:00|MATIC|1723697580|0.425559025|0.425559025|0.4254190426|0.4254341799
2024-08-15 04:54:00|MATIC|1723697640|0.4254221784|0.4256252033|0.4253736297|0.4256252033
2024-08-15 04:55:00|MATIC|1723697700|0.4256535993|0.4256535993|0.4254144093|0.4255115968
2024-08-15 04:56:00|MATIC|1723697760|0.4255315423|0.425623503|0.4255041508|0.4255279239
2024-08-15 04:57:00|MATIC|1723697820|0.4255317119|0.4255317119|0.424880883|0.4252661554
2024-08-15 04:58:00|MATIC|1723697880|0.4252434933|0.4252434933|0.4250743277|0.4251346401
2024-08-15 04:59:00|MATIC|1723697940|0.4251803716|0.4252375391|0.4250597183|0.4250708243
2024-08-15 05:00:00|MATIC|1723698000|0.4251011343|0.4251011343|0.4249176349|0.4249290355
2024-08-15 05:01:00|MATIC|1723698060|0.4248883326|0.4253003318|0.4248576154|0.4253003318
2024-08-15 05:02:00|MATIC|1723698120|0.4252905819|0.4252905819|0.4249264784|0.4249264784
2024-08-15 05:03:00|MATIC|1723698180|0.4248970969|0.4248970969|0.4246103302|0.4246103302
2024-08-15 05:04:00|MATIC|1723698240|0.4246096329|0.4246191143|0.4244725938|0.4244725938
2024-08-15 05:05:00|MATIC|1723698300|0.4244680393|0.4246769142|0.4244609313|0.4246769142
2024-08-15 05:06:00|MATIC|1723698360|0.4246787246|0.4248257938|0.4246718426|0.4248257938
2024-08-15 05:07:00|MATIC|1723698420|0.4248562162|0.4249740054|0.4247503945|0.4248496222
2024-08-15 05:08:00|MATIC|1723698480|0.4248687248|0.4250151657|0.4246787583|0.4249681958
2024-08-15 05:09:00|MATIC|1723698540|0.4249702737|0.4250862479|0.424886088|0.4250862479
2024-08-15 05:10:00|MATIC|1723698600|0.4251201858|0.4251603395|0.4249609161|0.4249609161
2024-08-15 05:11:00|MATIC|1723698660|0.4249739047|0.4249817255|0.4248134401|0.4248210856
2024-08-15 05:12:00|MATIC|1723698720|0.4247823294|0.4247823294|0.4245551129|0.4245551129
2024-08-15 05:13:00|MATIC|1723698780|0.4245353269|0.424568361|0.4241790469|0.4241790469
2024-08-15 05:14:00|MATIC|1723698840|0.4242276784|0.4242276784|0.4239567399|0.4241345219
2024-08-15 05:15:00|MATIC|1723698900|0.424150213|0.424288113|0.4241181456|0.424288113
2024-08-15 05:16:00|MATIC|1723698960|0.424319284|0.4244861058|0.424319284|0.4243917817
2024-08-15 05:17:00|MATIC|1723699020|0.4242681976|0.4243257447|0.4241867925|0.4241867925
2024-08-15 05:18:00|MATIC|1723699080|0.4243217678|0.4243725409|0.424041449|0.4240542039
2024-08-15 05:19:00|MATIC|1723699140|0.4240534172|0.4240696936|0.423929215|0.4239603088
2024-08-15 05:20:00|MATIC|1723699200|0.423960891|0.4240040375|0.4234510644|0.4236142271
2024-08-15 05:21:00|MATIC|1723699260|0.4235784431|0.4235784431|0.4224748465|0.4228431484
2024-08-15 05:22:00|MATIC|1723699320|0.4229101599|0.4234701498|0.4229101599|0.4234366433
2024-08-15 05:23:00|MATIC|1723699380|0.4231987522|0.4233602299|0.4230817538|0.4232264859
2024-08-15 05:24:00|MATIC|1723699440|0.423248339|0.4236887978|0.4231467545|0.4236530304
2024-08-15 05:25:00|MATIC|1723699500|0.4236541616|0.4237774678|0.4234907096|0.423610916
2024-08-15 05:26:00|MATIC|1723699560|0.4236101253|0.423785627|0.4233627102|0.4233646577
2024-08-15 05:27:00|MATIC|1723699620|0.4233580144|0.4234628959|0.4233359654|0.4233658548
2024-08-15 05:28:00|MATIC|1723699680|0.4233539567|0.4233824017|0.4232231389|0.4232732709
2024-08-15 05:29:00|MATIC|1723699740|0.4232654622|0.4233596977|0.4232654622|0.4233477934
2024-08-15 05:30:00|MATIC|1723699800|0.4234559835|0.4235856358|0.4234262252|0.4235856358
2024-08-15 05:31:00|MATIC|1723699860|0.423661776|0.4241374651|0.423661776|0.4241374651
2024-08-15 05:32:00|MATIC|1723699920|0.4241500521|0.4243794908|0.4241460157|0.4243794908
2024-08-15 05:33:00|MATIC|1723699980|0.424452917|0.4252011005|0.4244513437|0.4252011005
2024-08-15 05:34:00|MATIC|1723700040|0.4251922594|0.425343179|0.4251749962|0.4253040257
2024-08-15 05:35:00|MATIC|1723700100|0.4252984958|0.4252984958|0.4250979809|0.4252208229
2024-08-15 05:36:00|MATIC|1723700160|0.4252167197|0.425450617|0.4252167197|0.425450617
2024-08-15 05:37:00|MATIC|1723700220|0.4254550495|0.4254577918|0.4253195317|0.4253359115
2024-08-15 05:38:00|MATIC|1723700280|0.4253503091|0.4253503091|0.4252396758|0.4252396758
2024-08-15 05:39:00|MATIC|1723700340|0.4251844414|0.4251844414|0.4248593844|0.4248620349
2024-08-15 05:40:00|MATIC|1723700400|0.4249246948|0.4251028829|0.4248844301|0.4250867288
2024-08-15 05:41:00|MATIC|1723700460|0.4250546864|0.4251355018|0.424939341|0.4249528173
2024-08-15 05:42:00|MATIC|1723700520|0.4249509851|0.4249509851|0.4246800188|0.4248155199
2024-08-15 05:43:00|MATIC|1723700580|0.424810202|0.4248198153|0.4243597083|0.4243834981
2024-08-15 05:44:00|MATIC|1723700640|0.4243821463|0.4243821463|0.4242241714|0.4242241714
2024-08-15 05:45:00|MATIC|1723700700|0.4242033343|0.4242558385|0.424088136|0.4242558385
2024-08-15 05:46:00|MATIC|1723700760|0.4242550735|0.4243146839|0.4241490291|0.4242972808
2024-08-15 05:47:00|MATIC|1723700820|0.4243041532|0.4243044985|0.4239207261|0.4239207261
2024-08-15 05:48:00|MATIC|1723700880|0.4238599814|0.4238599814|0.4234917831|0.423541124
2024-08-15 05:49:00|MATIC|1723700940|0.4235829942|0.4236405715|0.42348464|0.4235657617
2024-08-15 05:50:00|MATIC|1723701000|0.4235362088|0.423772448|0.4235362088|0.423772448
2024-08-15 05:51:00|MATIC|1723701060|0.4237714145|0.4240386202|0.4236792891|0.4240386202
2024-08-15 05:52:00|MATIC|1723701120|0.4240740302|0.4241803192|0.4238790637|0.4240894286
2024-08-15 05:53:00|MATIC|1723701180|0.42407025|0.4242507541|0.42407025|0.4242245893
2024-08-15 05:54:00|MATIC|1723701240|0.424185995|0.4242215198|0.4241295216|0.4242112309
2024-08-15 05:55:00|MATIC|1723701300|0.4242112103|0.4242300475|0.4240542765|0.424182718
2024-08-15 05:56:00|MATIC|1723701360|0.4241375653|0.4241375653|0.4238437979|0.4239455363
2024-08-15 05:57:00|MATIC|1723701420|0.4239411337|0.4239574248|0.4234831341|0.4234831341
2024-08-15 05:58:00|MATIC|1723701480|0.4235087603|0.4235087603|0.4227402104|0.4229917347
2024-08-15 05:59:00|MATIC|1723701540|0.4229884931|0.4229884931|0.4225481364|0.4226221158
2024-08-15 06:00:00|MATIC|1723701600|0.4226301952|0.4228951019|0.4225694902|0.4228951019
2024-08-15 06:01:00|MATIC|1723701660|0.4228944136|0.4229094466|0.4220233171|0.4220760178
2024-08-15 06:02:00|MATIC|1723701720|0.4221516451|0.4225880722|0.4221045913|0.4223239754
2024-08-15 06:03:00|MATIC|1723701780|0.4223255751|0.4224869727|0.4220586188|0.422116782
2024-08-15 06:04:00|MATIC|1723701840|0.4221244369|0.4222928667|0.4220528529|0.4221489004
2024-08-15 06:05:00|MATIC|1723701900|0.4221455121|0.4229963008|0.4221455121|0.4229963008
2024-08-15 06:06:00|MATIC|1723701960|0.4230432833|0.423105026|0.4227489821|0.4227489821
2024-08-15 06:07:00|MATIC|1723702020|0.4227011104|0.4231542545|0.4226943595|0.4229752754
2024-08-15 06:08:00|MATIC|1723702080|0.4228837747|0.423121403|0.4228660834|0.4229124755
2024-08-15 06:09:00|MATIC|1723702140|0.4228980388|0.4233896283|0.4228980388|0.4233896283
2024-08-15 06:10:00|MATIC|1723702200|0.4233822383|0.4234534675|0.4230635313|0.4230913645
2024-08-15 06:11:00|MATIC|1723702260|0.423093911|0.4234670964|0.4230348693|0.4234656649
2024-08-15 06:12:00|MATIC|1723702320|0.4234952167|0.4238567855|0.4234898134|0.42370318
2024-08-15 06:13:00|MATIC|1723702380|0.4236530953|0.423879455|0.4235063295|0.423879455
2024-08-15 06:14:00|MATIC|1723702440|0.4238837078|0.423896805|0.4237717375|0.4238190217
2024-08-15 06:15:00|MATIC|1723702500|0.423815356|0.4240589576|0.4237750855|0.4239871048
2024-08-15 06:16:00|MATIC|1723702560|0.4239659351|0.4239676761|0.4236095929|0.4239657417
2024-08-15 06:17:00|MATIC|1723702620|0.4240272447|0.4240414065|0.4235649866|0.4235649866
2024-08-15 06:18:00|MATIC|1723702680|0.4235413062|0.423566643|0.4232854564|0.4232854564
2024-08-15 06:19:00|MATIC|1723702740|0.4233056669|0.4237044355|0.4231970044|0.4234872839
2024-08-15 06:20:00|MATIC|1723702800|0.4234864857|0.4235290903|0.4232962603|0.4235290903
2024-08-15 06:21:00|MATIC|1723702860|0.4235679258|0.4235679258|0.4231738449|0.4232051852
2024-08-15 06:22:00|MATIC|1723702920|0.4233241433|0.4233748482|0.4231567286|0.4232604209
2024-08-15 06:23:00|MATIC|1723702980|0.4232811698|0.4232859936|0.4211854645|0.421935647
2024-08-15 06:24:00|MATIC|1723703040|0.4220985619|0.422819855|0.4217635193|0.422819855
2024-08-15 06:25:00|MATIC|1723703100|0.4228033664|0.4230867981|0.4226468975|0.4226468975
2024-08-15 06:26:00|MATIC|1723703160|0.4224995028|0.4229831161|0.4224258867|0.4229831161
2024-08-15 06:27:00|MATIC|1723703220|0.4230035768|0.4232752986|0.4230035768|0.4232752986
2024-08-15 06:28:00|MATIC|1723703280|0.4233085073|0.4233697401|0.4232181955|0.4233697401
2024-08-15 06:29:00|MATIC|1723703340|0.4234031608|0.424161546|0.4231845836|0.424161546
2024-08-15 06:30:00|MATIC|1723703400|0.4241113718|0.424342417|0.4239286935|0.4242160277
2024-08-15 06:31:00|MATIC|1723703460|0.4242234924|0.4253262699|0.4242234924|0.4252698898
2024-08-15 06:32:00|MATIC|1723703520|0.4253699122|0.4256113829|0.4252473016|0.4254425227
2024-08-15 06:33:00|MATIC|1723703580|0.4253752401|0.4253752401|0.4245533311|0.425254095
2024-08-15 06:34:00|MATIC|1723703640|0.4251614584|0.4251875906|0.4249055604|0.4249684171
2024-08-15 06:35:00|MATIC|1723703700|0.4249518888|0.4249530471|0.4241075345|0.4241095492
2024-08-15 06:36:00|MATIC|1723703760|0.4242221594|0.4243770602|0.4238080805|0.4238117113
2024-08-15 06:37:00|MATIC|1723703820|0.4238282778|0.4239433518|0.4236418133|0.4236418133
2024-08-15 06:38:00|MATIC|1723703880|0.4236719893|0.4236719893|0.4233109544|0.423460544
2024-08-15 06:39:00|MATIC|1723703940|0.4235588806|0.423710049|0.423499545|0.4236536938
2024-08-15 06:40:00|MATIC|1723704000|0.4236480172|0.4236931892|0.4230959508|0.4231286276
2024-08-15 06:41:00|MATIC|1723704060|0.4231527343|0.4231802895|0.4225333796|0.4225333796
2024-08-15 06:42:00|MATIC|1723704120|0.4225366919|0.4226069752|0.422176911|0.4224192862
2024-08-15 06:43:00|MATIC|1723704180|0.422463672|0.4227646136|0.422463672|0.4227240383
2024-08-15 06:44:00|MATIC|1723704240|0.4227094961|0.4235377841|0.4227094961|0.4235377841
2024-08-15 06:45:00|MATIC|1723704300|0.4235845278|0.4236796939|0.4234027203|0.4236372433
2024-08-15 06:46:00|MATIC|1723704360|0.4236705398|0.4236705398|0.4230859467|0.4231752254
2024-08-15 06:47:00|MATIC|1723704420|0.4232245909|0.4232245909|0.4226913072|0.4227932726
2024-08-15 06:48:00|MATIC|1723704480|0.4227908429|0.4227908429|0.4219835636|0.4219835636
2024-08-15 06:49:00|MATIC|1723704540|0.4218606002|0.4219819907|0.4215936785|0.4217216235
2024-08-15 06:50:00|MATIC|1723704600|0.4217077673|0.4220700118|0.4216666646|0.421764245
2024-08-15 06:51:00|MATIC|1723704660|0.4217668131|0.4226247711|0.4217668131|0.4226247711
2024-08-15 06:52:00|MATIC|1723704720|0.4226182239|0.4229196946|0.4224197095|0.4224508171
2024-08-15 06:53:00|MATIC|1723704780|0.4224922169|0.4225028354|0.4221022675|0.4221029069
2024-08-15 06:54:00|MATIC|1723704840|0.4220636782|0.4221696763|0.4216815041|0.4219408144
2024-08-15 06:55:00|MATIC|1723704900|0.4219612866|0.4222491743|0.4218988091|0.4222491743
2024-08-15 06:56:00|MATIC|1723704960|0.4222713133|0.4222713133|0.4219697676|0.4222567484
2024-08-15 06:57:00|MATIC|1723705020|0.4222990284|0.4226267365|0.4222990284|0.4224511148
2024-08-15 06:58:00|MATIC|1723705080|0.4224069778|0.4224222698|0.4221278985|0.4221588954
2024-08-15 06:59:00|MATIC|1723705140|0.4221607942|0.4222513773|0.4220201632|0.4222513773
2024-08-15 07:00:00|MATIC|1723705200|0.422358706|0.4228462724|0.4223519796|0.422826148
2024-08-15 07:01:00|MATIC|1723705260|0.4228186986|0.4228186986|0.422363172|0.422363172
2024-08-15 07:02:00|MATIC|1723705320|0.4223201438|0.4224487935|0.4220869619|0.4223368388
2024-08-15 07:03:00|MATIC|1723705380|0.4222891464|0.4222979376|0.4216238812|0.4216608943
2024-08-15 07:04:00|MATIC|1723705440|0.4216385279|0.4216698323|0.4208367981|0.4212580597
2024-08-15 07:05:00|MATIC|1723705500|0.4212602243|0.4217997813|0.421248506|0.4216572022
2024-08-15 07:06:00|MATIC|1723705560|0.4216438573|0.4224181309|0.4216001156|0.4222469493
2024-08-15 07:07:00|MATIC|1723705620|0.4224320297|0.4225217965|0.4220484393|0.4220484393
2024-08-15 07:08:00|MATIC|1723705680|0.4220585205|0.4220733287|0.4211704158|0.4211704158
2024-08-15 07:09:00|MATIC|1723705740|0.4211173363|0.4214266587|0.4210642597|0.4213978034
2024-08-15 07:10:00|MATIC|1723705800|0.4213631575|0.4214296484|0.4209541493|0.4209541493
2024-08-15 07:11:00|MATIC|1723705860|0.4209514027|0.4210278277|0.4208086118|0.4210278277
2024-08-15 07:12:00|MATIC|1723705920|0.4210867313|0.4217395257|0.4210867313|0.4217395257
2024-08-15 07:13:00|MATIC|1723705980|0.4217594373|0.4220787358|0.4217255812|0.4220253757
2024-08-15 07:14:00|MATIC|1723706040|0.4220359768|0.4222626407|0.4218184908|0.4218184908
2024-08-15 07:15:00|MATIC|1723706100|0.4218008525|0.4223572834|0.421788271|0.4223572834
2024-08-15 07:16:00|MATIC|1723706160|0.4223237243|0.4225338694|0.422236349|0.422464642
2024-08-15 07:17:00|MATIC|1723706220|0.4224744997|0.4224956215|0.4222465575|0.4222465575
2024-08-15 07:18:00|MATIC|1723706280|0.4223123394|0.4224216751|0.4215355713|0.4216553949
2024-08-15 07:19:00|MATIC|1723706340|0.4217260403|0.4217260403|0.4211394443|0.421194449
2024-08-15 07:20:00|MATIC|1723706400|0.4211474996|0.4211474996|0.4176547071|0.4177514011
2024-08-15 07:21:00|MATIC|1723706460|0.4177858497|0.4179180279|0.417150441|0.4175288267
2024-08-15 07:22:00|MATIC|1723706520|0.4170882337|0.4170882337|0.416500148|0.4168723551
2024-08-15 07:23:00|MATIC|1723706580|0.4168642016|0.4168642016|0.4161893237|0.4164694574
2024-08-15 07:24:00|MATIC|1723706640|0.4163600383|0.4163600383|0.4158999139|0.4159568935
2024-08-15 07:25:00|MATIC|1723706700|0.4159822467|0.4160529013|0.4148971036|0.4151305751
2024-08-15 07:26:00|MATIC|1723706760|0.4150033145|0.4152445348|0.4144499997|0.4152445348
2024-08-15 07:27:00|MATIC|1723706820|0.4153422448|0.4154723035|0.415063729|0.4151832775
2024-08-15 07:28:00|MATIC|1723706880|0.415188927|0.4152602807|0.4148716664|0.4151184393
2024-08-15 07:29:00|MATIC|1723706940|0.415105027|0.4151779463|0.4147939895|0.4147939895
2024-08-15 07:30:00|MATIC|1723707000|0.4147402021|0.4147402021|0.4139863874|0.4144900909
2024-08-15 07:31:00|MATIC|1723707060|0.4146283166|0.4148455756|0.4142216438|0.4143544833
2024-08-15 07:32:00|MATIC|1723707120|0.4143630841|0.4150537215|0.4141728223|0.4146888719
2024-08-15 07:33:00|MATIC|1723707180|0.4146901804|0.4149229055|0.414182913|0.414485385
2024-08-15 07:34:00|MATIC|1723707240|0.4144639251|0.4148222325|0.4142046364|0.41426045
2024-08-15 07:35:00|MATIC|1723707300|0.4142907939|0.4150154354|0.4142907939|0.4147055324
2024-08-15 07:36:00|MATIC|1723707360|0.4146126375|0.4157812626|0.4146126375|0.4157812626
2024-08-15 07:37:00|MATIC|1723707420|0.4156490987|0.4157928151|0.4155738134|0.4157419285
2024-08-15 07:38:00|MATIC|1723707480|0.4157141529|0.4159367141|0.415499572|0.4155119733
2024-08-15 07:39:00|MATIC|1723707540|0.4154715987|0.4154715987|0.4149150803|0.4149150803
2024-08-15 07:40:00|MATIC|1723707600|0.4149637548|0.4149637548|0.4145785278|0.4148165793
2024-08-15 07:41:00|MATIC|1723707660|0.4148625201|0.4148625201|0.4143989885|0.4143989885
2024-08-15 07:42:00|MATIC|1723707720|0.4143765591|0.4143765591|0.4141592369|0.4141592369
2024-08-15 07:43:00|MATIC|1723707780|0.4141652091|0.414598943|0.4139831908|0.414598943
2024-08-15 07:44:00|MATIC|1723707840|0.414606761|0.4146248535|0.4144783897|0.4145957137
2024-08-15 07:45:00|MATIC|1723707900|0.4145859913|0.4151335048|0.4145562603|0.4151335048
2024-08-15 07:46:00|MATIC|1723707960|0.4151271036|0.4152930878|0.4144432893|0.4145323787
2024-08-15 07:47:00|MATIC|1723708020|0.4145212546|0.4145212546|0.414064984|0.4141398602
2024-08-15 07:48:00|MATIC|1723708080|0.4141692831|0.414243237|0.4138253015|0.4138759076
2024-08-15 07:49:00|MATIC|1723708140|0.4136937101|0.4137535835|0.4134266872|0.4136413221
2024-08-15 07:50:00|MATIC|1723708200|0.413550894|0.4137848609|0.4133833337|0.4133833337
2024-08-15 07:51:00|MATIC|1723708260|0.4133789687|0.4135242718|0.4133693805|0.413472836
2024-08-15 07:52:00|MATIC|1723708320|0.4134720783|0.4138851766|0.4134720783|0.4138157778
2024-08-15 07:53:00|MATIC|1723708380|0.4138167822|0.4138854759|0.4135566892|0.4135566892
2024-08-15 07:54:00|MATIC|1723708440|0.4135670985|0.4137846692|0.4134848722|0.4136257121
2024-08-15 07:55:00|MATIC|1723708500|0.4136587748|0.4138187007|0.4134329093|0.4138187007
2024-08-15 07:56:00|MATIC|1723708560|0.4138645644|0.4147311797|0.4138645644|0.4147311797
2024-08-15 07:57:00|MATIC|1723708620|0.4147249958|0.4152636254|0.4147249958|0.4152475447
2024-08-15 07:58:00|MATIC|1723708680|0.4152715601|0.415330383|0.4151039992|0.4151039992
2024-08-15 07:59:00|MATIC|1723708740|0.414885992|0.4150938387|0.4147513962|0.4150689953
2024-08-15 08:00:00|MATIC|1723708800|0.4151218819|0.4152400051|0.4150833242|0.4151870671
2024-08-15 08:01:00|MATIC|1723708860|0.4151894812|0.4153361485|0.415124138|0.4152777419
2024-08-15 08:02:00|MATIC|1723708920|0.4153537431|0.4156043115|0.4152175736|0.4152175736
2024-08-15 08:03:00|MATIC|1723708980|0.4152162745|0.4152162745|0.4143694976|0.4144689881
2024-08-15 08:04:00|MATIC|1723709040|0.4144797165|0.4145252043|0.4140312052|0.414157537
2024-08-15 08:05:00|MATIC|1723709100|0.4141030082|0.4141030082|0.413574659|0.4139600017
2024-08-15 08:06:00|MATIC|1723709160|0.4139925941|0.4139925941|0.4134350895|0.4134862267
2024-08-15 08:07:00|MATIC|1723709220|0.4135548883|0.4138175153|0.4135548883|0.4136546482
2024-08-15 08:08:00|MATIC|1723709280|0.4136346685|0.4136346685|0.412993074|0.4134007659
2024-08-15 08:09:00|MATIC|1723709340|0.413402178|0.4137078973|0.4132426659|0.4137078973
2024-08-15 08:10:00|MATIC|1723709400|0.4137137837|0.414069948|0.4136775778|0.4140313826
2024-08-15 08:11:00|MATIC|1723709460|0.4141711085|0.4141843984|0.4136740083|0.4136835175
2024-08-15 08:12:00|MATIC|1723709520|0.4135861434|0.4135861434|0.4132804653|0.4132868801
2024-08-15 08:13:00|MATIC|1723709580|0.4132845065|0.4140754934|0.4132845065|0.4140754934
2024-08-15 08:14:00|MATIC|1723709640|0.4141061195|0.4144459431|0.4140818662|0.4144459431
2024-08-15 08:15:00|MATIC|1723709700|0.4144128405|0.4144393218|0.4142316883|0.4144370226
2024-08-15 08:16:00|MATIC|1723709760|0.414448739|0.4152471975|0.414448739|0.4152471975
2024-08-15 08:17:00|MATIC|1723709820|0.4153556239|0.4153556239|0.4150060321|0.4150060321
2024-08-15 08:18:00|MATIC|1723709880|0.4149383972|0.4154966469|0.4148064862|0.4154966469
2024-08-15 08:19:00|MATIC|1723709940|0.4152969912|0.4152969912|0.4150053185|0.4151145333
2024-08-15 08:20:00|MATIC|1723710000|0.4150954174|0.4151450099|0.4148337652|0.4151450099
2024-08-15 08:21:00|MATIC|1723710060|0.4151489121|0.4154399644|0.4150523397|0.4154399644
2024-08-15 08:22:00|MATIC|1723710120|0.4154315003|0.4155833796|0.4153560139|0.4153560139
2024-08-15 08:23:00|MATIC|1723710180|0.415359734|0.4154431634|0.4152864444|0.4153513463
2024-08-15 08:24:00|MATIC|1723710240|0.415340321|0.415340321|0.4148328127|0.4148328127
2024-08-15 08:25:00|MATIC|1723710300|0.4148649577|0.4155403984|0.4148158763|0.4149900492
2024-08-15 08:26:00|MATIC|1723710360|0.4149817592|0.41509411|0.4146646806|0.4147623196
2024-08-15 08:27:00|MATIC|1723710420|0.4147247638|0.4148804881|0.4146607717|0.4146607717
2024-08-15 08:28:00|MATIC|1723710480|0.4146959168|0.4148419922|0.4143642982|0.4147339024
2024-08-15 08:29:00|MATIC|1723710540|0.4146992641|0.4149370135|0.4145485455|0.4148993913
2024-08-15 08:30:00|MATIC|1723710600|0.4148935965|0.4150560676|0.4148931617|0.4150560676
2024-08-15 08:31:00|MATIC|1723710660|0.4150548098|0.4150548098|0.4146878681|0.4146878681
2024-08-15 08:32:00|MATIC|1723710720|0.4146887162|0.4149727636|0.4146418223|0.4149095795
2024-08-15 08:33:00|MATIC|1723710780|0.4149436515|0.4152684391|0.4148938105|0.4150559219
2024-08-15 08:34:00|MATIC|1723710840|0.415080808|0.415287298|0.4148917239|0.4150717162
2024-08-15 08:35:00|MATIC|1723710900|0.4150706991|0.41508254|0.4147680628|0.4147680628
2024-08-15 08:36:00|MATIC|1723710960|0.4147326953|0.4149134665|0.4146829617|0.4148836316
2024-08-15 08:37:00|MATIC|1723711020|0.4148880534|0.4149657262|0.4148216015|0.4149393017
2024-08-15 08:38:00|MATIC|1723711080|0.4148897733|0.4152325543|0.4148446828|0.4152038033
2024-08-15 08:39:00|MATIC|1723711140|0.4152002399|0.4154943585|0.4152002399|0.4154565224
2024-08-15 08:40:00|MATIC|1723711200|0.4155247425|0.4156006017|0.4154390106|0.4154390106
2024-08-15 08:41:00|MATIC|1723711260|0.4154257602|0.4155272215|0.4151371924|0.4151921099
2024-08-15 08:42:00|MATIC|1723711320|0.4151932694|0.4153286068|0.4149031016|0.4150183016
2024-08-15 08:43:00|MATIC|1723711380|0.4150185252|0.4150185252|0.414574431|0.4148879162
2024-08-15 08:44:00|MATIC|1723711440|0.4148285324|0.414923378|0.4145992303|0.414923378
2024-08-15 08:45:00|MATIC|1723711500|0.4149894651|0.4155765114|0.4149894651|0.4155765114
2024-08-15 08:46:00|MATIC|1723711560|0.4156083688|0.4158899343|0.4156026965|0.415826396
2024-08-15 08:47:00|MATIC|1723711620|0.4156802453|0.4161616661|0.4155558473|0.4161161033
2024-08-15 08:48:00|MATIC|1723711680|0.4161934627|0.4161934627|0.4158534686|0.4159263431
2024-08-15 08:49:00|MATIC|1723711740|0.4159722048|0.4160521567|0.415804865|0.415804865
2024-08-15 08:50:00|MATIC|1723711800|0.4158298297|0.4158529541|0.4156060029|0.4157773985
2024-08-15 08:51:00|MATIC|1723711860|0.4157667671|0.4157667671|0.4152755569|0.4155776273
2024-08-15 08:52:00|MATIC|1723711920|0.415591383|0.4157365984|0.4155546622|0.4156774634
2024-08-15 08:53:00|MATIC|1723711980|0.4156694953|0.4157637285|0.415454761|0.415454761
2024-08-15 08:54:00|MATIC|1723712040|0.4154068221|0.4155217874|0.4151327852|0.4155005739
2024-08-15 08:55:00|MATIC|1723712100|0.4155179829|0.4155577004|0.4154514744|0.4155370853
2024-08-15 08:56:00|MATIC|1723712160|0.4155543598|0.4156702413|0.415530315|0.4156702413
2024-08-15 08:57:00|MATIC|1723712220|0.415682971|0.4158516582|0.4156725572|0.4157901303
2024-08-15 08:58:00|MATIC|1723712280|0.4157697946|0.416056776|0.4157474431|0.416056776
2024-08-15 08:59:00|MATIC|1723712340|0.4162718|0.4165968767|0.4162718|0.4165836284
2024-08-15 09:00:00|MATIC|1723712400|0.4165601133|0.4165871755|0.4161951786|0.4161951786
2024-08-15 09:01:00|MATIC|1723712460|0.4161824952|0.4161824952|0.4159189055|0.4159189055
2024-08-15 09:02:00|MATIC|1723712520|0.4159206257|0.4162677174|0.4158799684|0.4162677174
2024-08-15 09:03:00|MATIC|1723712580|0.4163519523|0.4165057082|0.4161362478|0.416499184
2024-08-15 09:04:00|MATIC|1723712640|0.4164097091|0.4168574124|0.4163589032|0.4168574124
2024-08-15 09:05:00|MATIC|1723712700|0.4169455568|0.4170723884|0.4168029884|0.4168442894
2024-08-15 09:06:00|MATIC|1723712760|0.4168022306|0.4168207981|0.4161597449|0.4161597449
2024-08-15 09:07:00|MATIC|1723712820|0.4162570941|0.4162586501|0.4153758038|0.4153915379
2024-08-15 09:08:00|MATIC|1723712880|0.4153887718|0.4155376903|0.4152239967|0.4153490059
2024-08-15 09:09:00|MATIC|1723712940|0.4154013352|0.4154098855|0.4149350301|0.4149627047
2024-08-15 09:10:00|MATIC|1723713000|0.4149750038|0.4150750292|0.4148164374|0.4149021425
2024-08-15 09:11:00|MATIC|1723713060|0.4148733059|0.4151023657|0.414848376|0.4151023657
2024-08-15 09:12:00|MATIC|1723713120|0.4151574074|0.4152885217|0.4151489926|0.4152885217
2024-08-15 09:13:00|MATIC|1723713180|0.4153197743|0.4155629585|0.4152744804|0.4152971493
2024-08-15 09:14:00|MATIC|1723713240|0.4153520754|0.4156443993|0.4153520754|0.4155434081
2024-08-15 09:15:00|MATIC|1723713300|0.415424804|0.4156833714|0.415424804|0.4156833714
2024-08-15 09:16:00|MATIC|1723713360|0.4156863411|0.4161119755|0.4156863411|0.4161119755
2024-08-15 09:17:00|MATIC|1723713420|0.4160955809|0.4161728767|0.4160029924|0.4160763577
2024-08-15 09:18:00|MATIC|1723713480|0.4160820577|0.4165378592|0.4160820577|0.41638199
2024-08-15 09:19:00|MATIC|1723713540|0.4163818704|0.4163975449|0.4162131489|0.4162277146
2024-08-15 09:20:00|MATIC|1723713600|0.4162453817|0.4162453817|0.41603786|0.4161770269
2024-08-15 09:21:00|MATIC|1723713660|0.4162141714|0.4162230509|0.4159693776|0.4159693776
2024-08-15 09:22:00|MATIC|1723713720|0.4159811782|0.4160644998|0.4158168365|0.4159336302
2024-08-15 09:23:00|MATIC|1723713780|0.4159350248|0.4159350248|0.4158279077|0.4158300774
2024-08-15 09:24:00|MATIC|1723713840|0.4158282204|0.4159226793|0.415785523|0.4158470472
2024-08-15 09:25:00|MATIC|1723713900|0.4158181024|0.4159888219|0.4158181024|0.4159546273
2024-08-15 09:26:00|MATIC|1723713960|0.4159696986|0.4160395818|0.4159278013|0.4160079867
2024-08-15 09:27:00|MATIC|1723714020|0.4160258995|0.4160258995|0.4154764427|0.4154871999
2024-08-15 09:28:00|MATIC|1723714080|0.4154404297|0.4157087058|0.4153657297|0.4155895731
2024-08-15 09:29:00|MATIC|1723714140|0.4155911933|0.4158904099|0.4155756225|0.4158839246
2024-08-15 09:30:00|MATIC|1723714200|0.41591555|0.41591555|0.4156200453|0.4156200453
2024-08-15 09:31:00|MATIC|1723714260|0.415621314|0.4156668901|0.4153787989|0.4154974639
2024-08-15 09:32:00|MATIC|1723714320|0.4155264746|0.4155821111|0.4153493876|0.4153639237
2024-08-15 09:33:00|MATIC|1723714380|0.4153644225|0.4153739834|0.4152058815|0.4152322442
2024-08-15 09:34:00|MATIC|1723714440|0.4152316807|0.4152996666|0.4150406476|0.4150646074
2024-08-15 09:35:00|MATIC|1723714500|0.4150527665|0.4152820812|0.4149873607|0.4151444977
2024-08-15 09:36:00|MATIC|1723714560|0.4151572818|0.4152302901|0.415074437|0.4151653969
2024-08-15 09:37:00|MATIC|1723714620|0.4151714571|0.4151714571|0.414834877|0.4151320324
2024-08-15 09:38:00|MATIC|1723714680|0.4151346187|0.4151346187|0.4150266987|0.4150321381
2024-08-15 09:39:00|MATIC|1723714740|0.41501851|0.4150399474|0.4148359956|0.4149205719
2024-08-15 09:40:00|MATIC|1723714800|0.4148980823|0.4150030153|0.4148438498|0.4150030153
2024-08-15 09:41:00|MATIC|1723714860|0.4151129381|0.4152513485|0.4151129381|0.4152327769
2024-08-15 09:42:00|MATIC|1723714920|0.4152094965|0.4152094965|0.4151162993|0.4151297727
2024-08-15 09:43:00|MATIC|1723714980|0.4151722196|0.415560993|0.4151722196|0.415560993
2024-08-15 09:44:00|MATIC|1723715040|0.4155502967|0.4159810718|0.4155502967|0.4159415227
2024-08-15 09:45:00|MATIC|1723715100|0.4159399096|0.4161761232|0.4159399096|0.4161081419
2024-08-15 09:46:00|MATIC|1723715160|0.4161117755|0.4162603765|0.4160724468|0.4162426987
2024-08-15 09:47:00|MATIC|1723715220|0.4162283592|0.4164626375|0.4162241095|0.4162606123
2024-08-15 09:48:00|MATIC|1723715280|0.4162455448|0.4162455448|0.4158440692|0.4158440692
2024-08-15 09:49:00|MATIC|1723715340|0.415766134|0.4157754026|0.4154209188|0.4154374704
2024-08-15 09:50:00|MATIC|1723715400|0.4154122161|0.4154122161|0.4152293402|0.4152293402
2024-08-15 09:51:00|MATIC|1723715460|0.4151926833|0.4151926833|0.4148533164|0.4148607534
2024-08-15 09:52:00|MATIC|1723715520|0.4148723709|0.4149063616|0.4145109167|0.4145109167
2024-08-15 09:53:00|MATIC|1723715580|0.4144972644|0.4146952926|0.414405978|0.414405978
2024-08-15 09:54:00|MATIC|1723715640|0.4143850809|0.4143851217|0.4140694975|0.4141620788
2024-08-15 09:55:00|MATIC|1723715700|0.414156853|0.4143469268|0.414138677|0.4141472974
2024-08-15 09:56:00|MATIC|1723715760|0.4141372435|0.4142390486|0.4140954663|0.4141982895
2024-08-15 09:57:00|MATIC|1723715820|0.4142019426|0.4142078533|0.4140663108|0.4141294428
2024-08-15 09:58:00|MATIC|1723715880|0.4141365555|0.414256118|0.4141346618|0.4142401442
2024-08-15 09:59:00|MATIC|1723715940|0.4142481842|0.4143110856|0.414203719|0.4142434144
2024-08-15 10:00:00|MATIC|1723716000|0.4142609497|0.4144717792|0.4142609497|0.4144656587
2024-08-15 10:01:00|MATIC|1723716060|0.4144149231|0.4144149231|0.4136946463|0.4137713114
2024-08-15 10:02:00|MATIC|1723716120|0.4137048068|0.4139843072|0.41358811|0.4139843072
2024-08-15 10:03:00|MATIC|1723716180|0.4139702669|0.4140848887|0.4138040809|0.4140740693
2024-08-15 10:04:00|MATIC|1723716240|0.4140156238|0.4140396309|0.4133493343|0.4133790165
2024-08-15 10:05:00|MATIC|1723716300|0.4133593942|0.4134121955|0.4131337075|0.4134121955
2024-08-15 10:06:00|MATIC|1723716360|0.4134457279|0.4135276052|0.413383743|0.4134243628
2024-08-15 10:07:00|MATIC|1723716420|0.4134060015|0.4138686827|0.4133848702|0.4138188106
2024-08-15 10:08:00|MATIC|1723716480|0.4138822868|0.4140439262|0.4137822368|0.414038978
2024-08-15 10:09:00|MATIC|1723716540|0.4139862028|0.4140021986|0.4138756403|0.4140021986
2024-08-15 10:10:00|MATIC|1723716600|0.4140056771|0.4142898433|0.4140056771|0.4142226594
2024-08-15 10:11:00|MATIC|1723716660|0.4141790174|0.4142881507|0.4141077234|0.4142144459
2024-08-15 10:12:00|MATIC|1723716720|0.4142154084|0.4142155419|0.4140515811|0.4140931875
2024-08-15 10:13:00|MATIC|1723716780|0.414105575|0.414105575|0.4139797953|0.4140716317
2024-08-15 10:14:00|MATIC|1723716840|0.4140848816|0.4141066472|0.4139428162|0.4139555592
2024-08-15 10:15:00|MATIC|1723716900|0.413949051|0.4139612051|0.413887881|0.4139105072
2024-08-15 10:16:00|MATIC|1723716960|0.4138366913|0.4138366913|0.4136889806|0.4136889806
2024-08-15 10:17:00|MATIC|1723717020|0.413729857|0.4137732166|0.4136564333|0.4137680962
2024-08-15 10:18:00|MATIC|1723717080|0.4137553823|0.4138911662|0.4135524166|0.4137919052
2024-08-15 10:19:00|MATIC|1723717140|0.4137865881|0.4138156273|0.4136887213|0.4136887213
2024-08-15 10:20:00|MATIC|1723717200|0.4136843692|0.4137337943|0.4136561595|0.4136565633
2024-08-15 10:21:00|MATIC|1723717260|0.4137359742|0.4137979796|0.4136314429|0.4136314429
2024-08-15 10:22:00|MATIC|1723717320|0.4136344633|0.4136344633|0.4135363951|0.4136032883
2024-08-15 10:23:00|MATIC|1723717380|0.4135996084|0.4137947279|0.4135995195|0.4137819587
2024-08-15 10:24:00|MATIC|1723717440|0.4137690782|0.4137707253|0.4136001702|0.4136001702
2024-08-15 10:25:00|MATIC|1723717500|0.4136098888|0.4136098888|0.4134797404|0.4134797404
2024-08-15 10:26:00|MATIC|1723717560|0.4134284617|0.4134992719|0.4134057571|0.4134739785
2024-08-15 10:27:00|MATIC|1723717620|0.413586317|0.4136336626|0.413555643|0.4135724905
2024-08-15 10:28:00|MATIC|1723717680|0.4135752417|0.4136476819|0.4135752417|0.4136300157
2024-08-15 10:29:00|MATIC|1723717740|0.4136329732|0.4137929153|0.4136045153|0.4137929153
2024-08-15 10:30:00|MATIC|1723717800|0.4137410306|0.4140687809|0.4137410306|0.4140506049
2024-08-15 10:31:00|MATIC|1723717860|0.4140513235|0.4140513235|0.4138285042|0.413865173
2024-08-15 10:32:00|MATIC|1723717920|0.4138809814|0.4138895986|0.4133178687|0.413360159
2024-08-15 10:33:00|MATIC|1723717980|0.4133866383|0.4138829558|0.4133866383|0.4138815723
2024-08-15 10:34:00|MATIC|1723718040|0.4137274637|0.4137274637|0.4133105942|0.4134594436
2024-08-15 10:35:00|MATIC|1723718100|0.4134124336|0.4134600426|0.4132536867|0.4134276414
2024-08-15 10:36:00|MATIC|1723718160|0.4134470481|0.4134611287|0.4133412672|0.4133412672
2024-08-15 10:37:00|MATIC|1723718220|0.4133388393|0.4135676484|0.4133356757|0.4135359956
2024-08-15 10:38:00|MATIC|1723718280|0.4135160512|0.4135173422|0.41323476|0.41323476
2024-08-15 10:39:00|MATIC|1723718340|0.413197649|0.413197649|0.4128821913|0.4128991608
2024-08-15 10:40:00|MATIC|1723718400|0.4128883705|0.4128883705|0.4126104599|0.4126104599
2024-08-15 10:41:00|MATIC|1723718460|0.4125907345|0.4128350469|0.4125800853|0.4127369952
2024-08-15 10:42:00|MATIC|1723718520|0.4128402209|0.4128446204|0.412444993|0.412472336
2024-08-15 10:43:00|MATIC|1723718580|0.4124803202|0.412670258|0.4124803202|0.4125901965
2024-08-15 10:44:00|MATIC|1723718640|0.4125884588|0.4126370374|0.4124750746|0.4126370374
2024-08-15 10:45:00|MATIC|1723718700|0.4126540632|0.4128418269|0.4126248871|0.4128418269
2024-08-15 10:46:00|MATIC|1723718760|0.4128392223|0.4128392223|0.4127227171|0.4128308629
2024-08-15 10:47:00|MATIC|1723718820|0.4128338332|0.4129438174|0.4127304126|0.4128652661
2024-08-15 10:48:00|MATIC|1723718880|0.4128921776|0.4129765754|0.412853121|0.4128696986
2024-08-15 10:49:00|MATIC|1723718940|0.4128725137|0.4129606727|0.4128145274|0.412816103
2024-08-15 10:50:00|MATIC|1723719000|0.4128098017|0.4130034382|0.4128098017|0.4129802954
2024-08-15 10:51:00|MATIC|1723719060|0.4130519695|0.4131866296|0.4129546874|0.4129546874
2024-08-15 10:52:00|MATIC|1723719120|0.4129507341|0.4132209703|0.4128433168|0.4132209703
2024-08-15 10:53:00|MATIC|1723719180|0.413301208|0.4133981769|0.4132537082|0.4133956978
2024-08-15 10:54:00|MATIC|1723719240|0.4134949282|0.4136122753|0.4134217872|0.4135994564
2024-08-15 10:55:00|MATIC|1723719300|0.4135993319|0.4137348454|0.4135826171|0.4136018287
2024-08-15 10:56:00|MATIC|1723719360|0.4135854803|0.4135854803|0.4134246089|0.4134761294
2024-08-15 10:57:00|MATIC|1723719420|0.4135078257|0.4135078257|0.4132995583|0.4132995583
2024-08-15 10:58:00|MATIC|1723719480|0.4133159109|0.4133303138|0.4132180793|0.4132718935
2024-08-15 10:59:00|MATIC|1723719540|0.4132852987|0.4132852987|0.4129305239|0.4130610412
2024-08-15 11:00:00|MATIC|1723719600|0.413053091|0.413053091|0.412888898|0.4129015487
2024-08-15 11:01:00|MATIC|1723719660|0.4128440002|0.4129185249|0.4126000822|0.4127483984
2024-08-15 11:02:00|MATIC|1723719720|0.4127891348|0.4129239901|0.4127891348|0.4129239901
2024-08-15 11:03:00|MATIC|1723719780|0.4129052385|0.4131242784|0.4128772088|0.4130969886
2024-08-15 11:04:00|MATIC|1723719840|0.4130555042|0.413375588|0.4129687061|0.413375588
2024-08-15 11:05:00|MATIC|1723719900|0.4133907004|0.4134486614|0.4133644034|0.4133738891
2024-08-15 11:06:00|MATIC|1723719960|0.4133752636|0.4139143544|0.4133752636|0.4139143544
2024-08-15 11:07:00|MATIC|1723720020|0.4138891882|0.4142051078|0.4138891882|0.4140955163
2024-08-15 11:08:00|MATIC|1723720080|0.4140983926|0.4143091474|0.414086319|0.4143091474
2024-08-15 11:09:00|MATIC|1723720140|0.4142717389|0.4142901294|0.4140309741|0.4142643407
2024-08-15 11:10:00|MATIC|1723720200|0.414266462|0.4143133892|0.4141408123|0.4142798126
2024-08-15 11:11:00|MATIC|1723720260|0.4142999631|0.414463933|0.4141006937|0.414463933
2024-08-15 11:12:00|MATIC|1723720320|0.4144582832|0.4145626125|0.4144002625|0.4144020008
2024-08-15 11:13:00|MATIC|1723720380|0.4143901758|0.4145652309|0.4143135047|0.4145519561
2024-08-15 11:14:00|MATIC|1723720440|0.4144447655|0.414544996|0.4144447655|0.4144850705
2024-08-15 11:15:00|MATIC|1723720500|0.4144941504|0.4144941504|0.4142566307|0.4142566307
2024-08-15 11:16:00|MATIC|1723720560|0.4142559922|0.4144265288|0.4142446294|0.4143319522
2024-08-15 11:17:00|MATIC|1723720620|0.4143301288|0.4143425198|0.4142094912|0.4142688873
2024-08-15 11:18:00|MATIC|1723720680|0.4142678442|0.4142678442|0.4140532686|0.4140936397
2024-08-15 11:19:00|MATIC|1723720740|0.4140495431|0.4140495431|0.4138649249|0.4140297746
2024-08-15 11:20:00|MATIC|1723720800|0.4140323141|0.4143497986|0.4140323141|0.4143497986
2024-08-15 11:21:00|MATIC|1723720860|0.4143416085|0.4143416085|0.4142454956|0.4142746744
2024-08-15 11:22:00|MATIC|1723720920|0.4142821543|0.4143995765|0.4142384809|0.4143428818
2024-08-15 11:23:00|MATIC|1723720980|0.4143569787|0.4143850923|0.4143192908|0.4143793572
2024-08-15 11:24:00|MATIC|1723721040|0.4143694785|0.4147545708|0.4143694785|0.4147516653
2024-08-15 11:25:00|MATIC|1723721100|0.4147457866|0.414816404|0.4147426524|0.4147638989
2024-08-15 11:26:00|MATIC|1723721160|0.4147705608|0.4150157279|0.4147661509|0.4150117756
2024-08-15 11:27:00|MATIC|1723721220|0.4150086712|0.4152751554|0.4149709871|0.4152751554
2024-08-15 11:28:00|MATIC|1723721280|0.4152918377|0.4157124124|0.4152712767|0.4157124124
2024-08-15 11:29:00|MATIC|1723721340|0.4157827137|0.4166886152|0.4157827137|0.4164801464
2024-08-15 11:30:00|MATIC|1723721400|0.4164650852|0.4165695656|0.4163768584|0.4163770366
2024-08-15 11:31:00|MATIC|1723721460|0.4162664185|0.4163942331|0.4161504319|0.4161504319
2024-08-15 11:32:00|MATIC|1723721520|0.4161128669|0.4161470717|0.4159842915|0.4160560675
2024-08-15 11:33:00|MATIC|1723721580|0.4160552439|0.416847897|0.4159223869|0.416847897
2024-08-15 11:34:00|MATIC|1723721640|0.4168597978|0.4168913372|0.4166039463|0.4167323262
2024-08-15 11:35:00|MATIC|1723721700|0.4167311633|0.416733005|0.4165035842|0.4165640342
2024-08-15 11:36:00|MATIC|1723721760|0.4165054294|0.4165288474|0.4160434242|0.4160643717
2024-08-15 11:37:00|MATIC|1723721820|0.4160686319|0.4162987191|0.4160525986|0.4161594027
2024-08-15 11:38:00|MATIC|1723721880|0.4162039811|0.4163119826|0.4161969031|0.4163096972
2024-08-15 11:39:00|MATIC|1723721940|0.4163076911|0.4165221308|0.4163044646|0.4163900978
2024-08-15 11:40:00|MATIC|1723722000|0.416430031|0.4171079121|0.416430031|0.4169963552
2024-08-15 11:41:00|MATIC|1723722060|0.4170907936|0.4172012191|0.4170079401|0.4172012191
2024-08-15 11:42:00|MATIC|1723722120|0.4172008429|0.4172697951|0.4170623826|0.4170700054
2024-08-15 11:43:00|MATIC|1723722180|0.4170668081|0.4170668081|0.416543742|0.4165885351
2024-08-15 11:44:00|MATIC|1723722240|0.4166188449|0.416737827|0.4165769029|0.41670779
2024-08-15 11:45:00|MATIC|1723722300|0.4167180882|0.4167337009|0.4165811423|0.4166052941
2024-08-15 11:46:00|MATIC|1723722360|0.4166022222|0.4167442769|0.4166009671|0.4166561167
2024-08-15 11:47:00|MATIC|1723722420|0.416663436|0.4170003079|0.4165987055|0.4170003079
2024-08-15 11:48:00|MATIC|1723722480|0.4170408974|0.4174721822|0.4170408974|0.4174686405
2024-08-15 11:49:00|MATIC|1723722540|0.4174575783|0.4174720031|0.4170701354|0.4172105795
2024-08-15 11:50:00|MATIC|1723722600|0.4171926913|0.4171926913|0.41689778|0.4169358658
2024-08-15 11:51:00|MATIC|1723722660|0.4169800591|0.4175084126|0.4169752096|0.417162271
2024-08-15 11:52:00|MATIC|1723722720|0.4172049869|0.4173707063|0.4170439373|0.4170493656
2024-08-15 11:53:00|MATIC|1723722780|0.4170617037|0.4171224221|0.4169866994|0.4170195727
2024-08-15 11:54:00|MATIC|1723722840|0.4169781967|0.4171205616|0.4168207395|0.4171120114
2024-08-15 11:55:00|MATIC|1723722900|0.4171124714|0.4171860592|0.4171099195|0.4171390442
2024-08-15 11:56:00|MATIC|1723722960|0.4171618597|0.4172190816|0.4171571942|0.4171792394
2024-08-15 11:57:00|MATIC|1723723020|0.4172145437|0.4173160589|0.4170763396|0.4171069621
2024-08-15 11:58:00|MATIC|1723723080|0.4171007259|0.4173238036|0.4170904675|0.4172161099
2024-08-15 11:59:00|MATIC|1723723140|0.4172322006|0.417422514|0.4172159182|0.4173824665
2024-08-15 12:00:00|MATIC|1723723200|0.4173659425|0.4174701281|0.4173277939|0.4174504478
2024-08-15 12:01:00|MATIC|1723723260|0.4172618061|0.4175563385|0.4172508833|0.417505783
2024-08-15 12:02:00|MATIC|1723723320|0.4175219415|0.4177533887|0.4175111389|0.4177172291
2024-08-15 12:03:00|MATIC|1723723380|0.417700786|0.4180161566|0.417700786|0.4178210902
2024-08-15 12:04:00|MATIC|1723723440|0.4178088296|0.4178088296|0.4172438229|0.4172766328
2024-08-15 12:05:00|MATIC|1723723500|0.4172754045|0.4173071991|0.4171727048|0.4172463306
2024-08-15 12:06:00|MATIC|1723723560|0.4172558997|0.417826906|0.4172558997|0.4178139
2024-08-15 12:07:00|MATIC|1723723620|0.4177043483|0.4177218999|0.4174406366|0.4174406366
2024-08-15 12:08:00|MATIC|1723723680|0.417382279|0.417382279|0.4170021577|0.4170259516
2024-08-15 12:09:00|MATIC|1723723740|0.4171211547|0.4171211547|0.4169368462|0.4169368462
2024-08-15 12:10:00|MATIC|1723723800|0.4169555227|0.4169929621|0.4164847179|0.4164847179
2024-08-15 12:11:00|MATIC|1723723860|0.4164283073|0.4164283073|0.4157508652|0.4159638228
2024-08-15 12:12:00|MATIC|1723723920|0.4159926458|0.4160902858|0.4158641668|0.415931255
2024-08-15 12:13:00|MATIC|1723723980|0.4159282376|0.4164956245|0.4159282376|0.4164956245
2024-08-15 12:14:00|MATIC|1723724040|0.4164695814|0.416705127|0.4164559562|0.4165642529
2024-08-15 12:15:00|MATIC|1723724100|0.4166550822|0.4167054177|0.4164330996|0.4164330996
2024-08-15 12:16:00|MATIC|1723724160|0.4163758151|0.4164309504|0.4162234234|0.4162712491
2024-08-15 12:17:00|MATIC|1723724220|0.4162508289|0.4163510034|0.4161388377|0.4163510034
2024-08-15 12:18:00|MATIC|1723724280|0.4163777854|0.4164879446|0.4161811864|0.4162018618
2024-08-15 12:19:00|MATIC|1723724340|0.4161871863|0.4161871863|0.4158909496|0.4159684367
2024-08-15 12:20:00|MATIC|1723724400|0.4160041765|0.4164544938|0.4158993268|0.4164544621
2024-08-15 12:21:00|MATIC|1723724460|0.4164600183|0.4168505506|0.4164600183|0.4168505506
2024-08-15 12:22:00|MATIC|1723724520|0.4168413105|0.417417849|0.4168413105|0.417417849
2024-08-15 12:23:00|MATIC|1723724580|0.4174889806|0.4175538746|0.4170286078|0.417209357
2024-08-15 12:24:00|MATIC|1723724640|0.4171844037|0.4171844037|0.41698861|0.4170180236
2024-08-15 12:25:00|MATIC|1723724700|0.4170016107|0.4170016107|0.4163099477|0.4164787208
2024-08-15 12:26:00|MATIC|1723724760|0.4164937019|0.4167581884|0.4164937019|0.4167234673
2024-08-15 12:27:00|MATIC|1723724820|0.416723272|0.4167624844|0.4165397934|0.4165559468
2024-08-15 12:28:00|MATIC|1723724880|0.4165258936|0.4165258936|0.4162726728|0.4162726728
2024-08-15 12:29:00|MATIC|1723724940|0.4162933921|0.4165074272|0.4162933921|0.4164488286
2024-08-15 12:30:00|MATIC|1723725000|0.4162098424|0.4162744122|0.4161185601|0.4161804438
2024-08-15 12:31:00|MATIC|1723725060|0.4161867548|0.4187218112|0.4161867548|0.4182187553
2024-08-15 12:32:00|MATIC|1723725120|0.4182480447|0.4184132256|0.417765448|0.4184132256
2024-08-15 12:33:00|MATIC|1723725180|0.4184738447|0.4186526998|0.4182535766|0.4184409279
2024-08-15 12:34:00|MATIC|1723725240|0.4185245785|0.4185866201|0.4180927558|0.4182038819
2024-08-15 12:35:00|MATIC|1723725300|0.4181972931|0.4184665202|0.4181490725|0.4184163431
2024-08-15 12:36:00|MATIC|1723725360|0.4184300519|0.4196331827|0.4184002922|0.4196331827
2024-08-15 12:37:00|MATIC|1723725420|0.4196242979|0.4207964971|0.4196242979|0.4207964971
2024-08-15 12:38:00|MATIC|1723725480|0.4208436167|0.4220808662|0.4206753034|0.4220543146
2024-08-15 12:39:00|MATIC|1723725540|0.4218408507|0.422430247|0.4218182098|0.4221457789
2024-08-15 12:40:00|MATIC|1723725600|0.42208361|0.4223394399|0.4216858942|0.4219946892
2024-08-15 12:41:00|MATIC|1723725660|0.422034675|0.4227605337|0.422034675|0.4227605337
2024-08-15 12:42:00|MATIC|1723725720|0.4227391953|0.4227881058|0.4222761285|0.4223004456
2024-08-15 12:43:00|MATIC|1723725780|0.4222872526|0.422353901|0.4219287726|0.4221800436
2024-08-15 12:44:00|MATIC|1723725840|0.4222139034|0.4225689881|0.4221694051|0.4222012259
2024-08-15 12:45:00|MATIC|1723725900|0.4221981102|0.4224399023|0.4221981102|0.4223739179
2024-08-15 12:46:00|MATIC|1723725960|0.4223075232|0.4230666586|0.4223075232|0.4229290035
2024-08-15 12:47:00|MATIC|1723726020|0.4229113064|0.4230344498|0.4225674579|0.4225674579
2024-08-15 12:48:00|MATIC|1723726080|0.4225854311|0.4231701348|0.4225797004|0.4230558361
2024-08-15 12:49:00|MATIC|1723726140|0.4230790285|0.4231270608|0.4226973708|0.4227447859
2024-08-15 12:50:00|MATIC|1723726200|0.4227356538|0.4227527167|0.4223350171|0.4223586011
2024-08-15 12:51:00|MATIC|1723726260|0.4223292887|0.4223410762|0.4213705847|0.4217147607
2024-08-15 12:52:00|MATIC|1723726320|0.4216860256|0.4216860256|0.4207954786|0.421041483
2024-08-15 12:53:00|MATIC|1723726380|0.4209508415|0.4218015021|0.4209326465|0.4214814155
2024-08-15 12:54:00|MATIC|1723726440|0.4214903943|0.4215966035|0.4212231584|0.4214434103
2024-08-15 12:55:00|MATIC|1723726500|0.4214354692|0.4215318555|0.4212752051|0.4212752051
2024-08-15 12:56:00|MATIC|1723726560|0.4213474349|0.4213474349|0.4203126083|0.4203126083
2024-08-15 12:57:00|MATIC|1723726620|0.4203679535|0.4205707944|0.4201110381|0.4203602019
2024-08-15 12:58:00|MATIC|1723726680|0.4200991724|0.4200991724|0.419277141|0.419277141
2024-08-15 12:59:00|MATIC|1723726740|0.4193611616|0.4193925581|0.4188127892|0.4188853657
2024-08-15 13:00:00|MATIC|1723726800|0.4190711039|0.4193930412|0.4189652779|0.4189652779
2024-08-15 13:01:00|MATIC|1723726860|0.4189837838|0.4191656187|0.418194142|0.4182034227
2024-08-15 13:02:00|MATIC|1723726920|0.4180419761|0.4180419761|0.4170427146|0.4175420751
2024-08-15 13:03:00|MATIC|1723726980|0.4176184685|0.418918118|0.4176184685|0.418918118
2024-08-15 13:04:00|MATIC|1723727040|0.4188739825|0.419055491|0.4185316789|0.419055491
2024-08-15 13:05:00|MATIC|1723727100|0.419045051|0.4194024234|0.4188308397|0.4191396018
2024-08-15 13:06:00|MATIC|1723727160|0.4190954787|0.4194888245|0.4189549579|0.4194888245
2024-08-15 13:07:00|MATIC|1723727220|0.419463666|0.4196711282|0.4193788015|0.4194261789
2024-08-15 13:08:00|MATIC|1723727280|0.4194704145|0.4195528523|0.4191900887|0.4195528523
2024-08-15 13:09:00|MATIC|1723727340|0.419511915|0.4195936116|0.4194514672|0.4195935657
2024-08-15 13:10:00|MATIC|1723727400|0.4196195036|0.4196195036|0.4193699134|0.4195726736
2024-08-15 13:11:00|MATIC|1723727460|0.4195728174|0.4202760829|0.4195728174|0.4200868216
2024-08-15 13:12:00|MATIC|1723727520|0.4200088344|0.4204022103|0.4200088344|0.4204022103
2024-08-15 13:13:00|MATIC|1723727580|0.4204050214|0.4210596838|0.4204050214|0.4208790237
2024-08-15 13:14:00|MATIC|1723727640|0.4208748767|0.4208774843|0.4202703027|0.4202703027
2024-08-15 13:15:00|MATIC|1723727700|0.4202233525|0.4202741891|0.4197877047|0.41981033
2024-08-15 13:16:00|MATIC|1723727760|0.4198319059|0.4200560573|0.4195841604|0.4195841604
2024-08-15 13:17:00|MATIC|1723727820|0.4195839416|0.4197911388|0.4193713447|0.4197862686
2024-08-15 13:18:00|MATIC|1723727880|0.4197847248|0.4197920217|0.4193070407|0.4193070407
2024-08-15 13:19:00|MATIC|1723727940|0.4192892658|0.4196031771|0.4190936213|0.4195532208
2024-08-15 13:20:00|MATIC|1723728000|0.4194973622|0.4197211355|0.4194783088|0.4195916716
2024-08-15 13:21:00|MATIC|1723728060|0.4195760576|0.4197381673|0.4185849597|0.4185947927
2024-08-15 13:22:00|MATIC|1723728120|0.4185405085|0.4185405085|0.4180139857|0.4181180154
2024-08-15 13:23:00|MATIC|1723728180|0.4181708233|0.4181786472|0.4180208538|0.4181167397
2024-08-15 13:24:00|MATIC|1723728240|0.4181319903|0.4181689719|0.4179990642|0.4180360197
2024-08-15 13:25:00|MATIC|1723728300|0.4180343108|0.418557305|0.4180321562|0.418557305
2024-08-15 13:26:00|MATIC|1723728360|0.418565625|0.4192914819|0.418565625|0.4192831324
2024-08-15 13:27:00|MATIC|1723728420|0.4192798838|0.4201481569|0.4192798838|0.4199385343
2024-08-15 13:28:00|MATIC|1723728480|0.4199380992|0.4201782977|0.4198680736|0.4199309826
2024-08-15 13:29:00|MATIC|1723728540|0.4199564238|0.4201907753|0.4199503052|0.4201066966
2024-08-15 13:30:00|MATIC|1723728600|0.4201064516|0.4204947246|0.4200640184|0.4200640184
2024-08-15 13:31:00|MATIC|1723728660|0.4200844478|0.4204126136|0.4198961056|0.4200396804
2024-08-15 13:32:00|MATIC|1723728720|0.4198630008|0.4200640207|0.4192768914|0.4200640207
2024-08-15 13:33:00|MATIC|1723728780|0.4201478993|0.4203047016|0.4194472333|0.4195328344
2024-08-15 13:34:00|MATIC|1723728840|0.4195389458|0.4202222301|0.419519084|0.4197840032
2024-08-15 13:35:00|MATIC|1723728900|0.4197922505|0.420041878|0.4195577226|0.420041878
2024-08-15 13:36:00|MATIC|1723728960|0.4200354376|0.4206413437|0.4200354376|0.4202134364
2024-08-15 13:37:00|MATIC|1723729020|0.4201896214|0.4201998249|0.4187617843|0.4194941667
2024-08-15 13:38:00|MATIC|1723729080|0.4194914964|0.4199926211|0.419487981|0.4197023985
2024-08-15 13:39:00|MATIC|1723729140|0.4196718447|0.419693853|0.4193314835|0.4193314835
2024-08-15 13:40:00|MATIC|1723729200|0.4192323501|0.4192323501|0.4189712999|0.4191486892
2024-08-15 13:41:00|MATIC|1723729260|0.4191734408|0.4197490833|0.4186886818|0.4187768659
2024-08-15 13:42:00|MATIC|1723729320|0.4188674827|0.418928504|0.4183688167|0.4185815687
2024-08-15 13:43:00|MATIC|1723729380|0.4185669393|0.4185669393|0.4180763961|0.4181194248
2024-08-15 13:44:00|MATIC|1723729440|0.4181158173|0.4181158173|0.41757165|0.41757165
2024-08-15 13:45:00|MATIC|1723729500|0.4175737962|0.4177294581|0.4173867631|0.417497237
2024-08-15 13:46:00|MATIC|1723729560|0.4174902939|0.4175866968|0.4168258545|0.4168317149
2024-08-15 13:47:00|MATIC|1723729620|0.4169736269|0.4169736269|0.4164014456|0.4168870022
2024-08-15 13:48:00|MATIC|1723729680|0.4168622987|0.416950692|0.4167200354|0.4167262284
2024-08-15 13:49:00|MATIC|1723729740|0.4168938985|0.4170649435|0.4168288677|0.4168448484
2024-08-15 13:50:00|MATIC|1723729800|0.4168779099|0.4171691088|0.4168779099|0.4171347447
2024-08-15 13:51:00|MATIC|1723729860|0.4171359409|0.4176555446|0.4171359409|0.4174655652
2024-08-15 13:52:00|MATIC|1723729920|0.4174607035|0.417807268|0.4174607035|0.4175536082
2024-08-15 13:53:00|MATIC|1723729980|0.4175159124|0.4179774064|0.4174802411|0.4178275923
2024-08-15 13:54:00|MATIC|1723730040|0.4178451975|0.418379821|0.4178451975|0.4180764209
2024-08-15 13:55:00|MATIC|1723730100|0.4180742369|0.4180940075|0.4177612214|0.4177631624
2024-08-15 13:56:00|MATIC|1723730160|0.4177774573|0.4181207773|0.4177774573|0.418082179
2024-08-15 13:57:00|MATIC|1723730220|0.4181101946|0.4182753251|0.4181101946|0.4181321811
2024-08-15 13:58:00|MATIC|1723730280|0.4180789263|0.4180789263|0.4178948307|0.4180123404
2024-08-15 13:59:00|MATIC|1723730340|0.4180218533|0.4181836418|0.4178322521|0.4181832949
2024-08-15 14:00:00|MATIC|1723730400|0.4181892909|0.4185637474|0.4181736927|0.4185559271
2024-08-15 14:01:00|MATIC|1723730460|0.418552029|0.4188966944|0.4184970949|0.4184970949
2024-08-15 14:02:00|MATIC|1723730520|0.4184661739|0.4189568231|0.4182296267|0.4189543623
2024-08-15 14:03:00|MATIC|1723730580|0.4189660876|0.4196312748|0.4189660876|0.4196312748
2024-08-15 14:04:00|MATIC|1723730640|0.4197323003|0.4197340323|0.4191293799|0.4191769725
2024-08-15 14:05:00|MATIC|1723730700|0.4191465191|0.4195211498|0.4182717571|0.4182718267
2024-08-15 14:06:00|MATIC|1723730760|0.4183438981|0.4184077621|0.4177633055|0.4183816463
2024-08-15 14:07:00|MATIC|1723730820|0.4184645471|0.4186934344|0.4182342624|0.4183394388
2024-08-15 14:08:00|MATIC|1723730880|0.4183429457|0.4183429457|0.4180945614|0.4181894742
2024-08-15 14:09:00|MATIC|1723730940|0.4181723944|0.4183441284|0.4179931986|0.4180058811
2024-08-15 14:10:00|MATIC|1723731000|0.4180073342|0.4180073342|0.4172500628|0.4172500628
2024-08-15 14:11:00|MATIC|1723731060|0.4172250996|0.4172294787|0.4166493415|0.4169701978
2024-08-15 14:12:00|MATIC|1723731120|0.4171530709|0.4175610661|0.4171148081|0.4174918302
2024-08-15 14:13:00|MATIC|1723731180|0.4171845051|0.4171845051|0.416527201|0.4165669493
2024-08-15 14:14:00|MATIC|1723731240|0.4165668921|0.417397106|0.4165668921|0.4173844122
2024-08-15 14:15:00|MATIC|1723731300|0.4173117031|0.4173117031|0.4166285095|0.4166285095
2024-08-15 14:16:00|MATIC|1723731360|0.4166499703|0.4180746825|0.4165126939|0.4173879054
2024-08-15 14:17:00|MATIC|1723731420|0.4175110445|0.4179989719|0.4175110445|0.4179844197
2024-08-15 14:18:00|MATIC|1723731480|0.4179574102|0.418157866|0.4174893077|0.4178557358
2024-08-15 14:19:00|MATIC|1723731540|0.4178207636|0.4180142191|0.4175554905|0.4177768667
2024-08-15 14:20:00|MATIC|1723731600|0.417746418|0.4180177697|0.4175693157|0.4177756514
2024-08-15 14:21:00|MATIC|1723731660|0.4178296658|0.4181364705|0.4177871808|0.4178757572
2024-08-15 14:22:00|MATIC|1723731720|0.4178821312|0.4181576481|0.4176240869|0.4180692935
2024-08-15 14:23:00|MATIC|1723731780|0.4180873539|0.4180968822|0.4176689087|0.4178248727
2024-08-15 14:24:00|MATIC|1723731840|0.4178193379|0.4178193379|0.4174181596|0.4174282851
2024-08-15 14:25:00|MATIC|1723731900|0.4174127282|0.4174127282|0.416891679|0.417078905
2024-08-15 14:26:00|MATIC|1723731960|0.4170847166|0.4175073339|0.4170045291|0.4172921093
2024-08-15 14:27:00|MATIC|1723732020|0.417243458|0.4173962747|0.41714943|0.4173779396
2024-08-15 14:28:00|MATIC|1723732080|0.4174218777|0.4177655142|0.4174218777|0.4177512271
2024-08-15 14:29:00|MATIC|1723732140|0.4177803857|0.4180302258|0.4177374618|0.4180062429
2024-08-15 14:30:00|MATIC|1723732200|0.4180130467|0.4185464399|0.4180130467|0.4184221016
2024-08-15 14:31:00|MATIC|1723732260|0.4184212049|0.4193869134|0.4184212049|0.4193464621
2024-08-15 14:32:00|MATIC|1723732320|0.4193234284|0.4198949576|0.4193234284|0.4197645105
2024-08-15 14:33:00|MATIC|1723732380|0.4197326483|0.4201035412|0.4197326483|0.4200692285
2024-08-15 14:34:00|MATIC|1723732440|0.4200501819|0.4200501819|0.4192877626|0.4192877626
2024-08-15 14:35:00|MATIC|1723732500|0.4193080867|0.4198445913|0.4193080867|0.4198445913
2024-08-15 14:36:00|MATIC|1723732560|0.4198489878|0.4198892471|0.4192883449|0.4193261354
2024-08-15 14:37:00|MATIC|1723732620|0.4192977883|0.4199026306|0.4192977883|0.4198960599
2024-08-15 14:38:00|MATIC|1723732680|0.4199145218|0.4203649035|0.4199145218|0.4201062098
2024-08-15 14:39:00|MATIC|1723732740|0.4200887705|0.420109874|0.4195879877|0.4195882056
2024-08-15 14:40:00|MATIC|1723732800|0.4195947655|0.4195947655|0.4192411308|0.4193225051
2024-08-15 14:41:00|MATIC|1723732860|0.419330972|0.419442296|0.4189987931|0.419056214
2024-08-15 14:42:00|MATIC|1723732920|0.4190739569|0.419207113|0.4190140874|0.4190140874
2024-08-15 14:43:00|MATIC|1723732980|0.4190179972|0.4190796802|0.418386096|0.4183888234
2024-08-15 14:44:00|MATIC|1723733040|0.4184072488|0.418615213|0.4182283539|0.4186086187
2024-08-15 14:45:00|MATIC|1723733100|0.4185228195|0.4185979941|0.417667242|0.417667242
2024-08-15 14:46:00|MATIC|1723733160|0.4177078058|0.4182293538|0.417700662|0.4182293538
2024-08-15 14:47:00|MATIC|1723733220|0.4182019136|0.418583632|0.4179008457|0.4185060231
2024-08-15 14:48:00|MATIC|1723733280|0.4185161188|0.4194759121|0.4185161188|0.4193444426
2024-08-15 14:49:00|MATIC|1723733340|0.4192598506|0.4203016466|0.4192598506|0.4200349536
2024-08-15 14:50:00|MATIC|1723733400|0.4200913615|0.4203224745|0.4200480279|0.4203224745
2024-08-15 14:51:00|MATIC|1723733460|0.4203258965|0.4206554353|0.4201074952|0.4201569037
2024-08-15 14:52:00|MATIC|1723733520|0.4202471219|0.4203591703|0.4197225876|0.419783124
2024-08-15 14:53:00|MATIC|1723733580|0.4197689236|0.4197689236|0.4191787842|0.4193525196
2024-08-15 14:54:00|MATIC|1723733640|0.4193507735|0.419385015|0.4190210838|0.419172632
2024-08-15 14:55:00|MATIC|1723733700|0.4191884509|0.4191884509|0.418894604|0.4189344972
2024-08-15 14:56:00|MATIC|1723733760|0.4190029021|0.4192405693|0.4186929114|0.4187010363
2024-08-15 14:57:00|MATIC|1723733820|0.4187010087|0.4187282339|0.4179456804|0.4179456804
2024-08-15 14:58:00|MATIC|1723733880|0.4178429354|0.4178429354|0.4171350082|0.4171959866
2024-08-15 14:59:00|MATIC|1723733940|0.417204985|0.4172563037|0.4171302923|0.4172049782
2024-08-15 15:00:00|MATIC|1723734000|0.4172302357|0.4173221619|0.4169862235|0.4171635746
2024-08-15 15:01:00|MATIC|1723734060|0.4171641047|0.4172779414|0.4168624333|0.4169602451
2024-08-15 15:02:00|MATIC|1723734120|0.4169342029|0.4170272366|0.4168664024|0.4170222647
2024-08-15 15:03:00|MATIC|1723734180|0.4169880599|0.4175002786|0.4169880599|0.4175002786
2024-08-15 15:04:00|MATIC|1723734240|0.4175077563|0.4177054909|0.4175077563|0.4176652364
2024-08-15 15:05:00|MATIC|1723734300|0.4176690114|0.4178459305|0.4176391224|0.4177641277
2024-08-15 15:06:00|MATIC|1723734360|0.4177805914|0.4179518154|0.4173673916|0.4173738381
2024-08-15 15:07:00|MATIC|1723734420|0.417374391|0.4174542342|0.4171411481|0.4173829958
2024-08-15 15:08:00|MATIC|1723734480|0.4172611404|0.4172697084|0.4164714348|0.4164714348
2024-08-15 15:09:00|MATIC|1723734540|0.4164561783|0.4166877331|0.415867091|0.416654099
2024-08-15 15:10:00|MATIC|1723734600|0.4166735284|0.4168754222|0.4166352364|0.4168692282
2024-08-15 15:11:00|MATIC|1723734660|0.4168671009|0.4171890084|0.4168635747|0.4171629651
2024-08-15 15:12:00|MATIC|1723734720|0.417233504|0.417233504|0.4168978838|0.4170852771
2024-08-15 15:13:00|MATIC|1723734780|0.4170759284|0.4170759284|0.4166180898|0.4166188831
2024-08-15 15:14:00|MATIC|1723734840|0.4166225702|0.4166225702|0.4160209933|0.4162954742
2024-08-15 15:15:00|MATIC|1723734900|0.416267657|0.4163239584|0.4158686172|0.4162545536
2024-08-15 15:16:00|MATIC|1723734960|0.4162342406|0.4163610461|0.4159726276|0.4163169124
2024-08-15 15:17:00|MATIC|1723735020|0.4163368622|0.4167544412|0.4162891051|0.4162891051
2024-08-15 15:18:00|MATIC|1723735080|0.4162683796|0.4165470708|0.4162158578|0.4165470708
2024-08-15 15:19:00|MATIC|1723735140|0.4165848538|0.4169380922|0.4165848538|0.4167653041
2024-08-15 15:20:00|MATIC|1723735200|0.4167327177|0.4186139859|0.4167247443|0.4183210878
2024-08-15 15:21:00|MATIC|1723735260|0.4182123121|0.418898489|0.4181856036|0.418898489
2024-08-15 15:22:00|MATIC|1723735320|0.4188692721|0.4193973581|0.4188692721|0.4191329493
2024-08-15 15:23:00|MATIC|1723735380|0.4190746492|0.4190746492|0.4181969352|0.4182160904
2024-08-15 15:24:00|MATIC|1723735440|0.418223049|0.4184876768|0.4180878052|0.4180878052
2024-08-15 15:25:00|MATIC|1723735500|0.4178927903|0.4181466103|0.4178631009|0.4179914755
2024-08-15 15:26:00|MATIC|1723735560|0.4180865867|0.4186814474|0.4180865867|0.4186201442
2024-08-15 15:27:00|MATIC|1723735620|0.4185751077|0.4186337689|0.4182441558|0.4182441558
2024-08-15 15:28:00|MATIC|1723735680|0.4182486821|0.4184738826|0.4180747732|0.4184738826
2024-08-15 15:29:00|MATIC|1723735740|0.41847103|0.41847103|0.4182065488|0.4182189116
2024-08-15 15:30:00|MATIC|1723735800|0.4182093375|0.4182166691|0.4176721191|0.4176721191
2024-08-15 15:31:00|MATIC|1723735860|0.4176513477|0.4177305526|0.4171074413|0.417691876
2024-08-15 15:32:00|MATIC|1723735920|0.4176927375|0.4180298816|0.4176927375|0.4178610808
2024-08-15 15:33:00|MATIC|1723735980|0.4178521108|0.4178723508|0.417611158|0.417611158
2024-08-15 15:34:00|MATIC|1723736040|0.4175077567|0.4175379678|0.41705176|0.4173128047
2024-08-15 15:35:00|MATIC|1723736100|0.4173251538|0.417417197|0.416923948|0.4169240292
2024-08-15 15:36:00|MATIC|1723736160|0.4169199164|0.4171137007|0.4167222664|0.417066247
2024-08-15 15:37:00|MATIC|1723736220|0.4170736326|0.4171476768|0.4167169423|0.4168871126
2024-08-15 15:38:00|MATIC|1723736280|0.4168866842|0.4170342762|0.4166618977|0.4170268708
2024-08-15 15:39:00|MATIC|1723736340|0.4170278979|0.4171060871|0.4168697306|0.4169097854
2024-08-15 15:40:00|MATIC|1723736400|0.4169405498|0.4170295493|0.4168536292|0.4169836378
2024-08-15 15:41:00|MATIC|1723736460|0.4169203313|0.4170089504|0.4168606763|0.4170089504
2024-08-15 15:42:00|MATIC|1723736520|0.4169833077|0.4171492577|0.4169343245|0.4171412953
2024-08-15 15:43:00|MATIC|1723736580|0.4170748673|0.4175754247|0.4170748673|0.4175408498
2024-08-15 15:44:00|MATIC|1723736640|0.4175525463|0.417849443|0.4175255017|0.4177993735
2024-08-15 15:45:00|MATIC|1723736700|0.4177917497|0.4179988862|0.4177917497|0.4179318838
2024-08-15 15:46:00|MATIC|1723736760|0.4179354143|0.4180948582|0.417917971|0.4179859491
2024-08-15 15:47:00|MATIC|1723736820|0.4180629586|0.4181558958|0.4179940322|0.4180204745
2024-08-15 15:48:00|MATIC|1723736880|0.4180190618|0.4184223735|0.4179107738|0.4184014852
2024-08-15 15:49:00|MATIC|1723736940|0.4183529495|0.41870892|0.4183247107|0.4184286769
2024-08-15 15:50:00|MATIC|1723737000|0.4184287709|0.4185430369|0.4183431372|0.4185430369
2024-08-15 15:51:00|MATIC|1723737060|0.4185450741|0.418812299|0.4184440696|0.418812299
2024-08-15 15:52:00|MATIC|1723737120|0.4188437697|0.4193492588|0.4188437697|0.4192796499
2024-08-15 15:53:00|MATIC|1723737180|0.4192605069|0.4192785271|0.4190157607|0.4190157607
2024-08-15 15:54:00|MATIC|1723737240|0.4190210024|0.4190210024|0.418840905|0.418840905
2024-08-15 15:55:00|MATIC|1723737300|0.4188397699|0.4188397699|0.4186149672|0.4187015162
2024-08-15 15:56:00|MATIC|1723737360|0.4188763296|0.4189937719|0.4188763296|0.4189458891
2024-08-15 15:57:00|MATIC|1723737420|0.4189443322|0.4190737589|0.4188180685|0.4188180685
2024-08-15 15:58:00|MATIC|1723737480|0.418808844|0.4189368376|0.4186138585|0.4186167153
2024-08-15 15:59:00|MATIC|1723737540|0.4185337843|0.4185337843|0.4182866974|0.4183273233
2024-08-15 16:00:00|MATIC|1723737600|0.418318588|0.4183185953|0.4179068812|0.4180261774
2024-08-15 16:01:00|MATIC|1723737660|0.4180200307|0.4183018588|0.4179889408|0.4182752519
2024-08-15 16:02:00|MATIC|1723737720|0.4183038001|0.4184803069|0.4182858369|0.4184483785
2024-08-15 16:03:00|MATIC|1723737780|0.4184471719|0.4190382776|0.4184289555|0.4189481078
2024-08-15 16:04:00|MATIC|1723737840|0.4189501982|0.419187279|0.4187883414|0.4191650446
2024-08-15 16:05:00|MATIC|1723737900|0.4191642728|0.4191749749|0.4189057148|0.4190167356
2024-08-15 16:06:00|MATIC|1723737960|0.4190939902|0.4192315227|0.4185413507|0.4185777991
2024-08-15 16:07:00|MATIC|1723738020|0.4185612221|0.4185683665|0.4184174566|0.4184175715
2024-08-15 16:08:00|MATIC|1723738080|0.4184202555|0.4184679216|0.4182232921|0.4183977547
2024-08-15 16:09:00|MATIC|1723738140|0.4184559074|0.4186375001|0.4184098927|0.4184645821
2024-08-15 16:10:00|MATIC|1723738200|0.4184270314|0.4184270314|0.4181404218|0.4182228559
2024-08-15 16:11:00|MATIC|1723738260|0.4182147854|0.4182147854|0.4179485486|0.4180006572
2024-08-15 16:12:00|MATIC|1723738320|0.4180084091|0.4180084091|0.4176170927|0.4176170927
2024-08-15 16:13:00|MATIC|1723738380|0.4176929051|0.417698533|0.4173937155|0.4174034816
2024-08-15 16:14:00|MATIC|1723738440|0.4174318852|0.4174568735|0.4173976085|0.4174167734
2024-08-15 16:15:00|MATIC|1723738500|0.4174173125|0.4174173125|0.4171740731|0.4172114195
2024-08-15 16:16:00|MATIC|1723738560|0.4171777158|0.4176536677|0.4171260193|0.4176536677
2024-08-15 16:17:00|MATIC|1723738620|0.4176448299|0.4176946849|0.4174961393|0.4176871572
2024-08-15 16:18:00|MATIC|1723738680|0.4176882539|0.4180585871|0.4176683066|0.4178763721
2024-08-15 16:19:00|MATIC|1723738740|0.4178872144|0.4180877242|0.4178872144|0.4180661895
2024-08-15 16:20:00|MATIC|1723738800|0.4180750575|0.4180980066|0.4180170982|0.4180184719
2024-08-15 16:21:00|MATIC|1723738860|0.4180334496|0.4183582761|0.4180201701|0.4182838054
2024-08-15 16:22:00|MATIC|1723738920|0.4182821995|0.4185457532|0.4182821995|0.4184387151
2024-08-15 16:23:00|MATIC|1723738980|0.418439659|0.4186533536|0.4183354368|0.4183354368
2024-08-15 16:24:00|MATIC|1723739040|0.4182838352|0.4182862437|0.4179762587|0.4179762587
2024-08-15 16:25:00|MATIC|1723739100|0.4179740762|0.4179750197|0.417522193|0.417564713
2024-08-15 16:26:00|MATIC|1723739160|0.4176049772|0.4176350863|0.4174591676|0.4175120319
2024-08-15 16:27:00|MATIC|1723739220|0.4175109879|0.4176741669|0.417485301|0.4176741669
2024-08-15 16:28:00|MATIC|1723739280|0.4176142984|0.4176393638|0.4174393198|0.4175901755
2024-08-15 16:29:00|MATIC|1723739340|0.4175896084|0.4176098319|0.4174655016|0.4174655016
2024-08-15 16:30:00|MATIC|1723739400|0.4174906956|0.4175517958|0.4174906956|0.4175433771
2024-08-15 16:31:00|MATIC|1723739460|0.4175556761|0.4175556761|0.417293424|0.4175153525
2024-08-15 16:32:00|MATIC|1723739520|0.4175512459|0.4177231208|0.4170879978|0.4171621044
2024-08-15 16:33:00|MATIC|1723739580|0.4172102457|0.4172839497|0.4170444922|0.4171627024
2024-08-15 16:34:00|MATIC|1723739640|0.4170152164|0.4170152164|0.4168485436|0.4168895254
2024-08-15 16:35:00|MATIC|1723739700|0.4169473491|0.4171120544|0.4167764143|0.4167930563
2024-08-15 16:36:00|MATIC|1723739760|0.4167956651|0.4168456776|0.4166348452|0.4167283326
2024-08-15 16:37:00|MATIC|1723739820|0.4167600184|0.4171184255|0.4167600184|0.4171103903
2024-08-15 16:38:00|MATIC|1723739880|0.4171580727|0.4173278862|0.4170603109|0.4171190772
2024-08-15 16:39:00|MATIC|1723739940|0.4171284202|0.4171284202|0.4168943113|0.4169541114
2024-08-15 16:40:00|MATIC|1723740000|0.41698849|0.4170489008|0.4169520822|0.4170002827
2024-08-15 16:41:00|MATIC|1723740060|0.4169737713|0.4170876762|0.4168640502|0.4168640502
2024-08-15 16:42:00|MATIC|1723740120|0.4168723683|0.4168723683|0.4161526278|0.4161526278
2024-08-15 16:43:00|MATIC|1723740180|0.4161618473|0.4162065913|0.4157256613|0.4157256613
2024-08-15 16:44:00|MATIC|1723740240|0.4155263847|0.4155263847|0.415057728|0.4153534933
2024-08-15 16:45:00|MATIC|1723740300|0.4153378944|0.4154912494|0.4152171726|0.4154912494
2024-08-15 16:46:00|MATIC|1723740360|0.4154555111|0.41547686|0.4148971278|0.4149473211
2024-08-15 16:47:00|MATIC|1723740420|0.4149403224|0.415225736|0.4147062494|0.4151838267
2024-08-15 16:48:00|MATIC|1723740480|0.4152052053|0.4152170879|0.4146455815|0.4149036746
2024-08-15 16:49:00|MATIC|1723740540|0.4149005844|0.4150698361|0.4148360529|0.4148360529
2024-08-15 16:50:00|MATIC|1723740600|0.4147483013|0.4147904477|0.4145532763|0.4147747668
2024-08-15 16:51:00|MATIC|1723740660|0.4148681662|0.4151674837|0.4148681662|0.4149642765
2024-08-15 16:52:00|MATIC|1723740720|0.4149546397|0.4153615475|0.4149546397|0.4151824542
2024-08-15 16:53:00|MATIC|1723740780|0.4152184061|0.4152184061|0.4148391663|0.4149722491
2024-08-15 16:54:00|MATIC|1723740840|0.4149750866|0.4150282811|0.4149612541|0.414966913
2024-08-15 16:55:00|MATIC|1723740900|0.4149672028|0.4150052473|0.4147951683|0.4149803841
2024-08-15 16:56:00|MATIC|1723740960|0.4149496418|0.415070735|0.4148615812|0.415070735
2024-08-15 16:57:00|MATIC|1723741020|0.4150281587|0.4150629701|0.4148507752|0.4149091568
2024-08-15 16:58:00|MATIC|1723741080|0.4149068798|0.4151602982|0.4149068798|0.4150748762
2024-08-15 16:59:00|MATIC|1723741140|0.4150535207|0.4151902963|0.4149914553|0.4151902963
2024-08-15 17:00:00|MATIC|1723741200|0.4151862504|0.4153911869|0.4151698366|0.4153784073
2024-08-15 17:01:00|MATIC|1723741260|0.4154081262|0.4154705208|0.4149484476|0.4149484476
2024-08-15 17:02:00|MATIC|1723741320|0.4149834604|0.4151284044|0.4148434249|0.4151283705
2024-08-15 17:03:00|MATIC|1723741380|0.4151363465|0.4153100587|0.4148625908|0.4149314137
2024-08-15 17:04:00|MATIC|1723741440|0.4149325284|0.4149325284|0.4148230472|0.414828814
2024-08-15 17:05:00|MATIC|1723741500|0.4147577515|0.4147577515|0.414235316|0.4144740208
2024-08-15 17:06:00|MATIC|1723741560|0.4144732623|0.414502911|0.4140393173|0.4141300272
2024-08-15 17:07:00|MATIC|1723741620|0.4141202658|0.4141853788|0.4140126161|0.414132904
2024-08-15 17:08:00|MATIC|1723741680|0.414168794|0.4143822799|0.414003411|0.4143821298
2024-08-15 17:09:00|MATIC|1723741740|0.4143794576|0.4144365928|0.4142424594|0.4143374583
2024-08-15 17:10:00|MATIC|1723741800|0.414378396|0.4144893637|0.4138407051|0.4138407051
2024-08-15 17:11:00|MATIC|1723741860|0.4138533714|0.4141652714|0.4136072496|0.4136284804
2024-08-15 17:12:00|MATIC|1723741920|0.4136281612|0.4141760816|0.4136281612|0.4141760816
2024-08-15 17:13:00|MATIC|1723741980|0.4141733929|0.4142269691|0.4139160404|0.4139347825
2024-08-15 17:14:00|MATIC|1723742040|0.4138814702|0.4139056366|0.4136529689|0.413805885
2024-08-15 17:15:00|MATIC|1723742100|0.4138188418|0.4139327813|0.4138121624|0.4138612547
2024-08-15 17:16:00|MATIC|1723742160|0.4139050346|0.4140243986|0.4136859113|0.413809233
2024-08-15 17:17:00|MATIC|1723742220|0.4138188412|0.4138791938|0.413730075|0.413767421
2024-08-15 17:18:00|MATIC|1723742280|0.4137976271|0.413804013|0.4136160429|0.4137814178
2024-08-15 17:19:00|MATIC|1723742340|0.4137842076|0.4139542296|0.4134125674|0.4134126041
2024-08-15 17:20:00|MATIC|1723742400|0.4134656227|0.4135402428|0.4132334861|0.4132334861
2024-08-15 17:21:00|MATIC|1723742460|0.4131968166|0.4132594384|0.4130323565|0.4130976249
2024-08-15 17:22:00|MATIC|1723742520|0.4131261123|0.4133263917|0.4131261123|0.4133263917
2024-08-15 17:23:00|MATIC|1723742580|0.4133525938|0.4137797698|0.4133525938|0.4137797698
2024-08-15 17:24:00|MATIC|1723742640|0.4138859108|0.4140344962|0.4138859108|0.4140318939
2024-08-15 17:25:00|MATIC|1723742700|0.4141139185|0.4142462419|0.4140266111|0.4140266111
2024-08-15 17:26:00|MATIC|1723742760|0.4139440611|0.4139440611|0.4135873669|0.4137886727
2024-08-15 17:27:00|MATIC|1723742820|0.4137826246|0.4137927127|0.4136587424|0.4137643097
2024-08-15 17:28:00|MATIC|1723742880|0.4138020363|0.414167714|0.413798532|0.4141659499
2024-08-15 17:29:00|MATIC|1723742940|0.4141581172|0.4141581172|0.4138160663|0.4138249407
2024-08-15 17:30:00|MATIC|1723743000|0.413818547|0.4138505704|0.4135460682|0.4135460682
2024-08-15 17:31:00|MATIC|1723743060|0.4135460888|0.4135460888|0.4129466988|0.4131121114
2024-08-15 17:32:00|MATIC|1723743120|0.4131668964|0.4131668964|0.412468737|0.4126629548
2024-08-15 17:33:00|MATIC|1723743180|0.4126770477|0.4127748326|0.4126770477|0.4126889498
2024-08-15 17:34:00|MATIC|1723743240|0.4126538089|0.4127756364|0.4125267974|0.4127711563
2024-08-15 17:35:00|MATIC|1723743300|0.4128219592|0.4128738195|0.4126653741|0.4126653741
2024-08-15 17:36:00|MATIC|1723743360|0.412668023|0.412668023|0.4123832492|0.4125377076
2024-08-15 17:37:00|MATIC|1723743420|0.4125680816|0.4125767225|0.4123209962|0.4123750184
2024-08-15 17:38:00|MATIC|1723743480|0.4123681154|0.4125260968|0.4122995112|0.4123313756
2024-08-15 17:39:00|MATIC|1723743540|0.4123305071|0.4124585747|0.4122978498|0.4124380496
2024-08-15 17:40:00|MATIC|1723743600|0.4124353922|0.4129118029|0.4124353922|0.4129082607
2024-08-15 17:41:00|MATIC|1723743660|0.4129083294|0.4130057704|0.4128939379|0.4129083189
2024-08-15 17:42:00|MATIC|1723743720|0.4129215853|0.4129215853|0.4127458874|0.4127458874
2024-08-15 17:43:00|MATIC|1723743780|0.4127455893|0.4127531859|0.4123520871|0.4123918151
2024-08-15 17:44:00|MATIC|1723743840|0.4123543537|0.4124075569|0.4122084852|0.4122613391
2024-08-15 17:45:00|MATIC|1723743900|0.4122225455|0.4122523541|0.4116221919|0.4116975994
2024-08-15 17:46:00|MATIC|1723743960|0.4119723609|0.4122612403|0.4116720851|0.4116720851
2024-08-15 17:47:00|MATIC|1723744020|0.4116296641|0.4116296641|0.4110639114|0.4113045741
2024-08-15 17:48:00|MATIC|1723744080|0.4113027969|0.4116152687|0.4113027969|0.4116152687
2024-08-15 17:49:00|MATIC|1723744140|0.4116065288|0.4117968128|0.4116065288|0.4117889361
2024-08-15 17:50:00|MATIC|1723744200|0.4118234456|0.4119975791|0.4118234456|0.4119341954
2024-08-15 17:51:00|MATIC|1723744260|0.4119167781|0.4119643259|0.4112825891|0.4112825891
2024-08-15 17:52:00|MATIC|1723744320|0.4112713259|0.4112713259|0.4107251315|0.4107434867
2024-08-15 17:53:00|MATIC|1723744380|0.4107325071|0.4109954295|0.410648943|0.4108824918
2024-08-15 17:54:00|MATIC|1723744440|0.4108956114|0.4109804531|0.4108488924|0.4108488924
2024-08-15 17:55:00|MATIC|1723744500|0.41084944|0.410969911|0.4107978817|0.4107978817
2024-08-15 17:56:00|MATIC|1723744560|0.4107930814|0.4109133313|0.4106425969|0.4108463119
2024-08-15 17:57:00|MATIC|1723744620|0.4108191643|0.410824987|0.4103828987|0.410384083
2024-08-15 17:58:00|MATIC|1723744680|0.4104033274|0.4104208091|0.4098653369|0.4098653369
2024-08-15 17:59:00|MATIC|1723744740|0.4099624046|0.4100297234|0.4088426072|0.4090259041
2024-08-15 18:00:00|MATIC|1723744800|0.4090871049|0.4091194827|0.4079412445|0.4083785579
2024-08-15 18:01:00|MATIC|1723744860|0.4083406231|0.4083811412|0.405548814|0.4060487072
2024-08-15 18:02:00|MATIC|1723744920|0.4061507238|0.4061507238|0.4047249322|0.4047761455
2024-08-15 18:03:00|MATIC|1723744980|0.4047248053|0.404914135|0.4024286203|0.4025258789
2024-08-15 18:04:00|MATIC|1723745040|0.4029089847|0.4031792736|0.4010735009|0.402238043
2024-08-15 18:05:00|MATIC|1723745100|0.4024850358|0.4033590999|0.4020039498|0.4033590999
2024-08-15 18:06:00|MATIC|1723745160|0.4034031643|0.4038295708|0.4028547219|0.4038295708
2024-08-15 18:07:00|MATIC|1723745220|0.4036510919|0.4036759677|0.402841335|0.4028418559
2024-08-15 18:08:00|MATIC|1723745280|0.4027984897|0.4030143589|0.402539645|0.4028317931
2024-08-15 18:09:00|MATIC|1723745340|0.4027018128|0.4030544184|0.4022856532|0.4030214102
2024-08-15 18:10:00|MATIC|1723745400|0.4030129315|0.4030131463|0.4025549468|0.4027048466
2024-08-15 18:11:00|MATIC|1723745460|0.4026813524|0.402959223|0.4020895326|0.4026908586
2024-08-15 18:12:00|MATIC|1723745520|0.4025744816|0.4025744816|0.4001550924|0.4016533138
2024-08-15 18:13:00|MATIC|1723745580|0.4016678587|0.4017021018|0.3994888332|0.4001081549
2024-08-15 18:14:00|MATIC|1723745640|0.4003113438|0.4013519869|0.4003113438|0.4012002304
2024-08-15 18:15:00|MATIC|1723745700|0.4012135048|0.4015746184|0.4011771195|0.4011800684
2024-08-15 18:16:00|MATIC|1723745760|0.401141493|0.4016976402|0.4010628584|0.4013745633
2024-08-15 18:17:00|MATIC|1723745820|0.4013042496|0.4013251337|0.4005973902|0.4009990041
2024-08-15 18:18:00|MATIC|1723745880|0.4010781502|0.4011151105|0.3998246243|0.4005913931
2024-08-15 18:19:00|MATIC|1723745940|0.4006090047|0.4006914092|0.3997011262|0.3999749532
2024-08-15 18:20:00|MATIC|1723746000|0.3998354198|0.4004340455|0.3997108783|0.4003642715
2024-08-15 18:21:00|MATIC|1723746060|0.4002986319|0.4011036421|0.4001966193|0.4010177834
2024-08-15 18:22:00|MATIC|1723746120|0.4009187349|0.4013518281|0.4008692458|0.4010899705
2024-08-15 18:23:00|MATIC|1723746180|0.4011734824|0.4011808594|0.4004170349|0.4004284862
2024-08-15 18:24:00|MATIC|1723746240|0.400394265|0.4006707773|0.4001554156|0.4006432938
2024-08-15 18:25:00|MATIC|1723746300|0.400687142|0.4014585781|0.400687142|0.4014539291
2024-08-15 18:26:00|MATIC|1723746360|0.4014354439|0.401586253|0.4011291639|0.4012873397
2024-08-15 18:27:00|MATIC|1723746420|0.4012725702|0.4015030415|0.401078108|0.4013348618
2024-08-15 18:28:00|MATIC|1723746480|0.4011956938|0.4014170585|0.4011634601|0.401289935
2024-08-15 18:29:00|MATIC|1723746540|0.4012277813|0.4013631996|0.4009466555|0.4011656484
2024-08-15 18:30:00|MATIC|1723746600|0.4011974465|0.4012113202|0.4008399892|0.4008405884
2024-08-15 18:31:00|MATIC|1723746660|0.4008653681|0.4011533682|0.4007407048|0.4007474748
2024-08-15 18:32:00|MATIC|1723746720|0.4007343115|0.4008963642|0.4004566226|0.4008427373
2024-08-15 18:33:00|MATIC|1723746780|0.4007297511|0.4007297511|0.3999111532|0.3999365338
2024-08-15 18:34:00|MATIC|1723746840|0.3994935154|0.399849147|0.3990578702|0.3994957182
2024-08-15 18:35:00|MATIC|1723746900|0.3995115934|0.4002478957|0.3995115934|0.399593082
2024-08-15 18:36:00|MATIC|1723746960|0.3996262981|0.399965767|0.3995625008|0.3997182687
2024-08-15 18:37:00|MATIC|1723747020|0.3996477422|0.4000299681|0.3995107003|0.3999948719
2024-08-15 18:38:00|MATIC|1723747080|0.4000289072|0.4006880799|0.4000289072|0.400396008
2024-08-15 18:39:00|MATIC|1723747140|0.4004683994|0.4010321766|0.4004683994|0.4010260133
2024-08-15 18:40:00|MATIC|1723747200|0.4010725004|0.4010725004|0.400558092|0.4008415178
2024-08-15 18:41:00|MATIC|1723747260|0.4008011403|0.4008547108|0.4006288652|0.4006409985
2024-08-15 18:42:00|MATIC|1723747320|0.4005819045|0.4008467046|0.4004645273|0.4006177921
2024-08-15 18:43:00|MATIC|1723747380|0.4004996592|0.4008506632|0.4003842995|0.4007174249
2024-08-15 18:44:00|MATIC|1723747440|0.4006569371|0.4016098201|0.4005733173|0.4015556531
2024-08-15 18:45:00|MATIC|1723747500|0.4017846045|0.402103983|0.4017542733|0.4020026007
2024-08-15 18:46:00|MATIC|1723747560|0.4020809151|0.4022225609|0.4012008608|0.4012008608
2024-08-15 18:47:00|MATIC|1723747620|0.4012172906|0.4014811774|0.4009383657|0.4009383657
2024-08-15 18:48:00|MATIC|1723747680|0.400898547|0.4009076048|0.4006822485|0.4006855817
2024-08-15 18:49:00|MATIC|1723747740|0.4007266577|0.4007266577|0.4004426629|0.4006404427
2024-08-15 18:50:00|MATIC|1723747800|0.4005915354|0.4009678045|0.400407295|0.4009028788
2024-08-15 18:51:00|MATIC|1723747860|0.4009238366|0.4009238366|0.4003800132|0.4003800132
2024-08-15 18:52:00|MATIC|1723747920|0.4004181532|0.4004181532|0.3995970193|0.4000077829
2024-08-15 18:53:00|MATIC|1723747980|0.4001057822|0.4003372946|0.4000771269|0.4001505484
2024-08-15 18:54:00|MATIC|1723748040|0.400239183|0.4003798791|0.4001710433|0.4003453432
2024-08-15 18:55:00|MATIC|1723748100|0.4002644994|0.4006745952|0.4002199073|0.4006169828
2024-08-15 18:56:00|MATIC|1723748160|0.4005953816|0.4011474459|0.4005953816|0.4009633963
2024-08-15 18:57:00|MATIC|1723748220|0.400949581|0.4009863364|0.400780751|0.4008577366
2024-08-15 18:58:00|MATIC|1723748280|0.4008668654|0.4009802825|0.4007738019|0.4009802825
2024-08-15 18:59:00|MATIC|1723748340|0.40098306|0.4014711814|0.4009811829|0.4014618066
2024-08-15 19:00:00|MATIC|1723748400|0.4013797694|0.4014810534|0.4011894006|0.4011894006
2024-08-15 19:01:00|MATIC|1723748460|0.4011852345|0.4011852345|0.4001732372|0.4002986218
2024-08-15 19:02:00|MATIC|1723748520|0.40041301|0.4004850314|0.4000136091|0.4004702704
2024-08-15 19:03:00|MATIC|1723748580|0.400472341|0.4005750398|0.4001847764|0.4002321649
2024-08-15 19:04:00|MATIC|1723748640|0.4002362161|0.4002362161|0.399314707|0.3993199893
2024-08-15 19:05:00|MATIC|1723748700|0.3993722752|0.3994039654|0.3988523603|0.3989900114
2024-08-15 19:06:00|MATIC|1723748760|0.3989961566|0.3991028863|0.3988451496|0.3989867248
2024-08-15 19:07:00|MATIC|1723748820|0.3990268148|0.3990268148|0.3986829755|0.3988292541
2024-08-15 19:08:00|MATIC|1723748880|0.3988564172|0.3991233404|0.3987049958|0.3991060824
2024-08-15 19:09:00|MATIC|1723748940|0.3990634951|0.3990634951|0.3985776877|0.3985776877
2024-08-15 19:10:00|MATIC|1723749000|0.3985835267|0.3985835267|0.3973371577|0.3984030601
2024-08-15 19:11:00|MATIC|1723749060|0.3984121387|0.3984308765|0.3974912958|0.3984258857
2024-08-15 19:12:00|MATIC|1723749120|0.3984246749|0.3984626989|0.3975924382|0.3977163707
2024-08-15 19:13:00|MATIC|1723749180|0.3977277682|0.3988012335|0.3977277682|0.3987604076
2024-08-15 19:14:00|MATIC|1723749240|0.398802393|0.3989870181|0.3987057367|0.3989300992
2024-08-15 19:15:00|MATIC|1723749300|0.3989893492|0.3996751093|0.3988851712|0.3996751093
2024-08-15 19:16:00|MATIC|1723749360|0.399678078|0.4001904069|0.3996546372|0.4000778654
2024-08-15 19:17:00|MATIC|1723749420|0.400171751|0.4003984219|0.400077284|0.4003984219
2024-08-15 19:18:00|MATIC|1723749480|0.4004259817|0.4004319616|0.3999142467|0.3999142467
2024-08-15 19:19:00|MATIC|1723749540|0.3999161429|0.3999161429|0.399503857|0.3997260817
2024-08-15 19:20:00|MATIC|1723749600|0.3997395774|0.3998573542|0.3993051234|0.3993051234
2024-08-15 19:21:00|MATIC|1723749660|0.3992889767|0.3993145829|0.3986767259|0.3989316093
2024-08-15 19:22:00|MATIC|1723749720|0.3988766522|0.3994478645|0.3987595608|0.3994408177
2024-08-15 19:23:00|MATIC|1723749780|0.3994567918|0.3994681177|0.3991327303|0.3993041449
2024-08-15 19:24:00|MATIC|1723749840|0.3993280192|0.3997206679|0.3993021939|0.3997089172
2024-08-15 19:25:00|MATIC|1723749900|0.3997014115|0.3997608965|0.3994190501|0.399423688
2024-08-15 19:26:00|MATIC|1723749960|0.3994320653|0.3999260848|0.3993645995|0.3998886993
2024-08-15 19:27:00|MATIC|1723750020|0.3999514871|0.4003858153|0.3999267416|0.4003475213
2024-08-15 19:28:00|MATIC|1723750080|0.4002520705|0.4002520705|0.399927612|0.400064183
2024-08-15 19:29:00|MATIC|1723750140|0.4000594298|0.4001470634|0.3998479182|0.3999417202
2024-08-15 19:30:00|MATIC|1723750200|0.399991427|0.399991427|0.3994163987|0.3998610357
2024-08-15 19:31:00|MATIC|1723750260|0.3998557163|0.4000872122|0.3993985312|0.4000872122
2024-08-15 19:32:00|MATIC|1723750320|0.4002010066|0.4006088053|0.4002010066|0.4002950435
2024-08-15 19:33:00|MATIC|1723750380|0.4002500053|0.4002500053|0.3997365063|0.399763127
2024-08-15 19:34:00|MATIC|1723750440|0.3996263809|0.3996299827|0.3990037726|0.3990455018
2024-08-15 19:35:00|MATIC|1723750500|0.399091574|0.3991431407|0.3986384185|0.3986894776
2024-08-15 19:36:00|MATIC|1723750560|0.3986862033|0.398875639|0.3984281179|0.3986001715
2024-08-15 19:37:00|MATIC|1723750620|0.3986776378|0.3988913107|0.3981962179|0.3988609801
2024-08-15 19:38:00|MATIC|1723750680|0.3989705263|0.3992624482|0.3986636819|0.3992624482
2024-08-15 19:39:00|MATIC|1723750740|0.3992334181|0.3995091424|0.3989943288|0.3990572618
2024-08-15 19:40:00|MATIC|1723750800|0.3991121926|0.3998230575|0.3989443757|0.3998230575
2024-08-15 19:41:00|MATIC|1723750860|0.3999330329|0.4001355035|0.399863739|0.3999061935
2024-08-15 19:42:00|MATIC|1723750920|0.3998629887|0.3998629887|0.3987913722|0.3987964646
2024-08-15 19:43:00|MATIC|1723750980|0.3987865242|0.3990946853|0.3985851357|0.3989419831
2024-08-15 19:44:00|MATIC|1723751040|0.3988582702|0.3990825787|0.3988322048|0.3989661302
2024-08-15 19:45:00|MATIC|1723751100|0.3990337963|0.3991836678|0.3989880808|0.3991836678
2024-08-15 19:46:00|MATIC|1723751160|0.3991807059|0.3994128023|0.3991509655|0.3992044644
2024-08-15 19:47:00|MATIC|1723751220|0.3992952962|0.3999591629|0.399266925|0.3999591629
2024-08-15 19:48:00|MATIC|1723751280|0.3999554608|0.4013200253|0.3999431961|0.4005057203
2024-08-15 19:49:00|MATIC|1723751340|0.4004238296|0.4004238296|0.4000618161|0.400220997
2024-08-15 19:50:00|MATIC|1723751400|0.400212288|0.4003894621|0.400174181|0.4003517406
2024-08-15 19:51:00|MATIC|1723751460|0.400167469|0.4003682065|0.4001217302|0.4002696868
2024-08-15 19:52:00|MATIC|1723751520|0.4002667575|0.4004186432|0.3996262983|0.400011863
2024-08-15 19:53:00|MATIC|1723751580|0.3999507884|0.4009418147|0.3998947956|0.4008003558
2024-08-15 19:54:00|MATIC|1723751640|0.4005551661|0.4007408985|0.400451908|0.4005292568
2024-08-15 19:55:00|MATIC|1723751700|0.4005290014|0.4007524181|0.4004925566|0.4005348295
2024-08-15 19:56:00|MATIC|1723751760|0.4005043092|0.4008339725|0.4005043092|0.4008151116
2024-08-15 19:57:00|MATIC|1723751820|0.4008069713|0.4008069713|0.4001825566|0.4001825566
2024-08-15 19:58:00|MATIC|1723751880|0.4002002811|0.4002623251|0.4001121341|0.4001514635
2024-08-15 19:59:00|MATIC|1723751940|0.4001984452|0.4002527581|0.3999885076|0.4001759632
2024-08-15 20:00:00|MATIC|1723752000|0.4002172129|0.4004461192|0.4001412742|0.4002360619
2024-08-15 20:01:00|MATIC|1723752060|0.400237825|0.400237825|0.3996981182|0.3998767341
2024-08-15 20:02:00|MATIC|1723752120|0.3998790521|0.3998790521|0.3995747186|0.3995978036
2024-08-15 20:03:00|MATIC|1723752180|0.3996044177|0.3997778484|0.3994420178|0.3997778484
2024-08-15 20:04:00|MATIC|1723752240|0.3998219573|0.3999064704|0.3995306035|0.3995306035
2024-08-15 20:05:00|MATIC|1723752300|0.3995135846|0.3995650979|0.3993041277|0.3993041277
2024-08-15 20:06:00|MATIC|1723752360|0.3993571087|0.3993722528|0.3991252629|0.3991733364
2024-08-15 20:07:00|MATIC|1723752420|0.3991386572|0.3991735778|0.3988560402|0.3988560402
2024-08-15 20:08:00|MATIC|1723752480|0.3987197544|0.3988746871|0.398477999|0.3988746871
2024-08-15 20:09:00|MATIC|1723752540|0.3988455169|0.3988633436|0.3981446114|0.3984811159
2024-08-15 20:10:00|MATIC|1723752600|0.3985579974|0.3988885245|0.398524451|0.3988885245
2024-08-15 20:11:00|MATIC|1723752660|0.3988757895|0.3991934148|0.3984698888|0.3985267803
2024-08-15 20:12:00|MATIC|1723752720|0.3985130144|0.3985130144|0.398133188|0.3982391913
2024-08-15 20:13:00|MATIC|1723752780|0.3982069506|0.3982708815|0.3981221607|0.3981453001
2024-08-15 20:14:00|MATIC|1723752840|0.3981274306|0.3984562187|0.3981227836|0.3982098642
2024-08-15 20:15:00|MATIC|1723752900|0.3981711198|0.3984221126|0.3980544332|0.3983170363
2024-08-15 20:16:00|MATIC|1723752960|0.3983169693|0.3983734682|0.3979826978|0.3982834455
2024-08-15 20:17:00|MATIC|1723753020|0.3982833493|0.3982833493|0.3978786356|0.3980615528
2024-08-15 20:18:00|MATIC|1723753080|0.3980233978|0.3982148186|0.3979883169|0.3982148186
2024-08-15 20:19:00|MATIC|1723753140|0.3982191217|0.3983566094|0.3981806653|0.3981806653
2024-08-15 20:20:00|MATIC|1723753200|0.3981786148|0.3982852294|0.39809992|0.39809992
2024-08-15 20:21:00|MATIC|1723753260|0.398123072|0.398284934|0.3980889308|0.3982112827
2024-08-15 20:22:00|MATIC|1723753320|0.3982358199|0.3986000798|0.3982235616|0.3985341852
2024-08-15 20:23:00|MATIC|1723753380|0.3985218904|0.3988208246|0.3985218904|0.3988208246
2024-08-15 20:24:00|MATIC|1723753440|0.3989143473|0.3990774137|0.3989033591|0.3990774137
2024-08-15 20:25:00|MATIC|1723753500|0.3990825189|0.3992236759|0.3990777381|0.3991098206
2024-08-15 20:26:00|MATIC|1723753560|0.3991107241|0.3993555987|0.3990775053|0.3992302103
2024-08-15 20:27:00|MATIC|1723753620|0.3992248303|0.3995077205|0.399222176|0.3995077205
2024-08-15 20:28:00|MATIC|1723753680|0.3995204709|0.399558071|0.3994126959|0.3994397125
2024-08-15 20:29:00|MATIC|1723753740|0.3994721182|0.4003104657|0.3994299944|0.4001944927
2024-08-15 20:30:00|MATIC|1723753800|0.400179469|0.4002605586|0.4000650699|0.4000650699
2024-08-15 20:31:00|MATIC|1723753860|0.4000908872|0.4000908872|0.3998422989|0.3998450329
2024-08-15 20:32:00|MATIC|1723753920|0.3999422652|0.3999846881|0.3997455717|0.3997543385
2024-08-15 20:33:00|MATIC|1723753980|0.3997522404|0.3997950178|0.3996861254|0.3996911274
2024-08-15 20:34:00|MATIC|1723754040|0.3996917183|0.3997334416|0.3996917183|0.399726891
2024-08-15 20:35:00|MATIC|1723754100|0.3995136242|0.3995360611|0.3993737654|0.3993737654
2024-08-15 20:36:00|MATIC|1723754160|0.3993675434|0.3994588959|0.3993027937|0.3993027937
2024-08-15 20:37:00|MATIC|1723754220|0.3992573598|0.3992573598|0.3988929695|0.3990200758
2024-08-15 20:38:00|MATIC|1723754280|0.3990180511|0.3991276071|0.3990088487|0.3990516738
2024-08-15 20:39:00|MATIC|1723754340|0.3990475763|0.3992050948|0.3990475763|0.3991992565
2024-08-15 20:40:00|MATIC|1723754400|0.3991855579|0.3992159709|0.3991067931|0.3991363745
2024-08-15 20:41:00|MATIC|1723754460|0.3991436577|0.399166148|0.399027927|0.399027927
2024-08-15 20:42:00|MATIC|1723754520|0.3990300296|0.3991238356|0.399022133|0.3991025297
2024-08-15 20:43:00|MATIC|1723754580|0.3990987422|0.3991271256|0.399050636|0.3990907629
2024-08-15 20:44:00|MATIC|1723754640|0.3990891451|0.3992313938|0.3990891451|0.3991971769
2024-08-15 20:45:00|MATIC|1723754700|0.3991959446|0.3993032847|0.3991959446|0.3992887464
2024-08-15 20:46:00|MATIC|1723754760|0.3992886739|0.3992886739|0.3990189645|0.3990277334
2024-08-15 20:47:00|MATIC|1723754820|0.3990202707|0.3990556018|0.3989401294|0.3989419576
2024-08-15 20:48:00|MATIC|1723754880|0.398936727|0.398936727|0.3985092308|0.3985092308
2024-08-15 20:49:00|MATIC|1723754940|0.3985248122|0.3985453044|0.3981497161|0.3981497161
2024-08-15 20:50:00|MATIC|1723755000|0.3981846687|0.3981910547|0.39809271|0.3981246445
2024-08-15 20:51:00|MATIC|1723755060|0.3981195301|0.3981735421|0.398006601|0.3980235564
2024-08-15 20:52:00|MATIC|1723755120|0.39802523|0.3981054968|0.3979083076|0.398059945
2024-08-15 20:53:00|MATIC|1723755180|0.3980582717|0.3981112209|0.3979568857|0.3979568857
2024-08-15 20:54:00|MATIC|1723755240|0.3979567542|0.3980125472|0.3978246693|0.3978341249
2024-08-15 20:55:00|MATIC|1723755300|0.3978305775|0.3978374624|0.3976401008|0.3978169616
2024-08-15 20:56:00|MATIC|1723755360|0.3977890316|0.3977890316|0.397247981|0.397247981
2024-08-15 20:57:00|MATIC|1723755420|0.3968555813|0.3979961214|0.3968469298|0.3978861873
2024-08-15 20:58:00|MATIC|1723755480|0.3978978629|0.3981860589|0.3978978629|0.3979442643
2024-08-15 20:59:00|MATIC|1723755540|0.3979293098|0.3981577762|0.397660331|0.3980455306
2024-08-15 21:00:00|MATIC|1723755600|0.3980426516|0.39972176|0.3980237557|0.3996241025
2024-08-15 21:01:00|MATIC|1723755660|0.399661965|0.3996741913|0.3991789323|0.399254818
2024-08-15 21:02:00|MATIC|1723755720|0.3993170213|0.3994365638|0.3991316907|0.3994132857
2024-08-15 21:03:00|MATIC|1723755780|0.3994032465|0.3998125744|0.3993839508|0.399392051
2024-08-15 21:04:00|MATIC|1723755840|0.3993945014|0.3995377812|0.3991978176|0.3992268983
2024-08-15 21:05:00|MATIC|1723755900|0.3991174594|0.3994817332|0.3991174594|0.3994792189
2024-08-15 21:06:00|MATIC|1723755960|0.3994605488|0.3994605488|0.3993636553|0.3993636553
2024-08-15 21:07:00|MATIC|1723756020|0.399357572|0.3995375311|0.3992556775|0.3993659343
2024-08-15 21:08:00|MATIC|1723756080|0.3992986492|0.3994258964|0.3992089591|0.3992723413
2024-08-15 21:09:00|MATIC|1723756140|0.399273422|0.3993487433|0.3991514101|0.3991866638
2024-08-15 21:10:00|MATIC|1723756200|0.3991900679|0.3996754248|0.3991900679|0.3996754248
2024-08-15 21:11:00|MATIC|1723756260|0.3996520244|0.3996520244|0.3992227291|0.3992227291
2024-08-15 21:12:00|MATIC|1723756320|0.3992233041|0.3995480654|0.3992233041|0.3995480654
2024-08-15 21:13:00|MATIC|1723756380|0.3995451918|0.3995451918|0.3992249227|0.3992357056
2024-08-15 21:14:00|MATIC|1723756440|0.3992582151|0.3994502245|0.3991652199|0.3991652199
2024-08-15 21:15:00|MATIC|1723756500|0.3991620211|0.3992258951|0.3991136416|0.399124917
2024-08-15 21:16:00|MATIC|1723756560|0.3991279462|0.399158781|0.3989893623|0.3990075415
2024-08-15 21:17:00|MATIC|1723756620|0.3989870957|0.399008146|0.3988759998|0.3988901292
2024-08-15 21:18:00|MATIC|1723756680|0.3988774358|0.3988774358|0.3981202491|0.3981895294
2024-08-15 21:19:00|MATIC|1723756740|0.3981888921|0.3985205747|0.3981888921|0.3982611295
2024-08-15 21:20:00|MATIC|1723756800|0.3982836292|0.3985556954|0.398006817|0.398006817
2024-08-15 21:21:00|MATIC|1723756860|0.3979382865|0.3979520598|0.3977493993|0.3978221619
2024-08-15 21:22:00|MATIC|1723756920|0.3978208744|0.3979783175|0.3977724359|0.3979741479
2024-08-15 21:23:00|MATIC|1723756980|0.3979757042|0.3980309416|0.3976246353|0.3979609037
2024-08-15 21:24:00|MATIC|1723757040|0.397968271|0.3981437372|0.3979197938|0.3980969065
2024-08-15 21:25:00|MATIC|1723757100|0.3980899254|0.3982442599|0.3980884237|0.3981736341
2024-08-15 21:26:00|MATIC|1723757160|0.3981594498|0.3983592028|0.3981594498|0.3983190353
2024-08-15 21:27:00|MATIC|1723757220|0.3983245245|0.3984870885|0.3983178552|0.3984863577
2024-08-15 21:28:00|MATIC|1723757280|0.3985503372|0.3987696516|0.3985503372|0.3987696516
2024-08-15 21:29:00|MATIC|1723757340|0.3987602927|0.3989308533|0.398729754|0.3989187832
2024-08-15 21:30:00|MATIC|1723757400|0.3989064244|0.3990297727|0.3989064244|0.3990051103
2024-08-15 21:31:00|MATIC|1723757460|0.3989888679|0.3990577174|0.39836668|0.3983695373
2024-08-15 21:32:00|MATIC|1723757520|0.3983445335|0.3985285338|0.3983445335|0.3984213012
2024-08-15 21:33:00|MATIC|1723757580|0.3984302039|0.3984748465|0.3984022361|0.3984748465
2024-08-15 21:34:00|MATIC|1723757640|0.398477713|0.398505924|0.3984312999|0.3984616963
2024-08-15 21:35:00|MATIC|1723757700|0.3984670013|0.39850448|0.3983937209|0.3984172308
2024-08-15 21:36:00|MATIC|1723757760|0.3984159324|0.3986238266|0.398414707|0.3986188221
2024-08-15 21:37:00|MATIC|1723757820|0.3986042316|0.3986120318|0.3984384872|0.3984772811
2024-08-15 21:38:00|MATIC|1723757880|0.3985351641|0.3988085371|0.398449341|0.3987907575
2024-08-15 21:39:00|MATIC|1723757940|0.3987911801|0.3994642629|0.3987673239|0.3994642629
2024-08-15 21:40:00|MATIC|1723758000|0.3996300115|0.3996561964|0.3993293385|0.3993463733
2024-08-15 21:41:00|MATIC|1723758060|0.399369546|0.3994349797|0.3989541284|0.3989626868
2024-08-15 21:42:00|MATIC|1723758120|0.3989245875|0.3989691145|0.3984896618|0.3985058271
2024-08-15 21:43:00|MATIC|1723758180|0.3985120155|0.3986038158|0.3984341395|0.3984557677
2024-08-15 21:44:00|MATIC|1723758240|0.3984249027|0.3985968103|0.3983989693|0.398594492
2024-08-15 21:45:00|MATIC|1723758300|0.3986083788|0.3986489369|0.3985110657|0.3986132101
2024-08-15 21:46:00|MATIC|1723758360|0.3986065754|0.3987776347|0.3986065754|0.3987488809
2024-08-15 21:47:00|MATIC|1723758420|0.3987458366|0.3987624158|0.3986305168|0.3986629152
2024-08-15 21:48:00|MATIC|1723758480|0.3986370489|0.3986988942|0.398483697|0.398483697
2024-08-15 21:49:00|MATIC|1723758540|0.398579984|0.398579984|0.3982072484|0.3982072484
2024-08-15 21:50:00|MATIC|1723758600|0.3982200762|0.3982435805|0.3981139465|0.3981970757
2024-08-15 21:51:00|MATIC|1723758660|0.3981949978|0.3982494795|0.3981454375|0.3982309956
2024-08-15 21:52:00|MATIC|1723758720|0.3982290888|0.3983999801|0.3982284667|0.3983657485
2024-08-15 21:53:00|MATIC|1723758780|0.3983422671|0.3983835076|0.3982987821|0.3983778033
2024-08-15 21:54:00|MATIC|1723758840|0.39837686|0.3984717503|0.3983089236|0.3984695924
2024-08-15 21:55:00|MATIC|1723758900|0.3984397118|0.3985153629|0.3983828554|0.39848305
2024-08-15 21:56:00|MATIC|1723758960|0.3984783308|0.3988932237|0.3984764684|0.3988925178
2024-08-15 21:57:00|MATIC|1723759020|0.3988809594|0.3992898728|0.3988809594|0.3992898728
2024-08-15 21:58:00|MATIC|1723759080|0.3992944221|0.3993646361|0.399272217|0.399329992
2024-08-15 21:59:00|MATIC|1723759140|0.3993299648|0.3994678159|0.3992959259|0.3994415729
2024-08-15 22:00:00|MATIC|1723759200|0.3994306937|0.3994985306|0.3993367102|0.3994950183
2024-08-15 22:01:00|MATIC|1723759260|0.3995014731|0.3995069527|0.3989376861|0.3989503377
2024-08-15 22:02:00|MATIC|1723759320|0.3989236067|0.3989236067|0.3984784469|0.3984784469
2024-08-15 22:03:00|MATIC|1723759380|0.398443885|0.3985061169|0.3983663602|0.3985061169
2024-08-15 22:04:00|MATIC|1723759440|0.3985295864|0.3985852829|0.3978511285|0.3980300219
2024-08-15 22:05:00|MATIC|1723759500|0.398174973|0.3981883646|0.3980401525|0.3981675375
2024-08-15 22:06:00|MATIC|1723759560|0.3981956898|0.3981983381|0.3978523589|0.3978811099
2024-08-15 22:07:00|MATIC|1723759620|0.3978764115|0.3978764115|0.3975946425|0.3977684462
2024-08-15 22:08:00|MATIC|1723759680|0.3977687699|0.3977744897|0.3972388885|0.3976779219
2024-08-15 22:09:00|MATIC|1723759740|0.3976727766|0.3976932956|0.3972961846|0.3974124765
2024-08-15 22:10:00|MATIC|1723759800|0.3972721079|0.3972721079|0.3970440884|0.397243562
2024-08-15 22:11:00|MATIC|1723759860|0.397245124|0.3973337681|0.3972244116|0.397253959
2024-08-15 22:12:00|MATIC|1723759920|0.3972648327|0.3979146966|0.3972648327|0.3979146966
2024-08-15 22:13:00|MATIC|1723759980|0.3979525297|0.3981039479|0.3979525297|0.3980592499
2024-08-15 22:14:00|MATIC|1723760040|0.3980577041|0.3984410622|0.3980531275|0.3984410622
2024-08-15 22:15:00|MATIC|1723760100|0.3985089384|0.398511234|0.3982690555|0.3982971868
2024-08-15 22:16:00|MATIC|1723760160|0.3982821338|0.3983268058|0.3980714372|0.3983217535
2024-08-15 22:17:00|MATIC|1723760220|0.398384454|0.3985770054|0.3983606012|0.3985269588
2024-08-15 22:18:00|MATIC|1723760280|0.3985669234|0.3986312086|0.3984515559|0.3984549486
2024-08-15 22:19:00|MATIC|1723760340|0.3984824356|0.3986469886|0.3983755245|0.3986018094
2024-08-15 22:20:00|MATIC|1723760400|0.3986026093|0.3989256734|0.3985761204|0.3989256734
2024-08-15 22:21:00|MATIC|1723760460|0.3989570832|0.3990087815|0.3987125369|0.398725885
2024-08-15 22:22:00|MATIC|1723760520|0.3987221654|0.3987263353|0.3983316395|0.3984131013
2024-08-15 22:23:00|MATIC|1723760580|0.3984102839|0.3988403116|0.3984102839|0.398711354
2024-08-15 22:24:00|MATIC|1723760640|0.3986359102|0.3987665706|0.3986283147|0.3986513664
2024-08-15 22:25:00|MATIC|1723760700|0.3986789102|0.3987062561|0.3983744773|0.3983744773
2024-08-15 22:26:00|MATIC|1723760760|0.3983634779|0.3984671972|0.398309747|0.3983641311
2024-08-15 22:27:00|MATIC|1723760820|0.3983583595|0.3986478999|0.3983183312|0.3986478999
2024-08-15 22:28:00|MATIC|1723760880|0.3986268602|0.399083557|0.3984438408|0.3989437832
2024-08-15 22:29:00|MATIC|1723760940|0.3989527709|0.3993687054|0.3989527709|0.3993666843
2024-08-15 22:30:00|MATIC|1723761000|0.3993822465|0.3996328554|0.39934158|0.3996317482
2024-08-15 22:31:00|MATIC|1723761060|0.3996963055|0.3998188074|0.3995040188|0.3995253268
2024-08-15 22:32:00|MATIC|1723761120|0.3995485756|0.4000493178|0.3995194099|0.3999832412
2024-08-15 22:33:00|MATIC|1723761180|0.4000488843|0.4001382667|0.3999843916|0.4000068731
2024-08-15 22:34:00|MATIC|1723761240|0.4000125516|0.4000385893|0.39985289|0.3999973494
2024-08-15 22:35:00|MATIC|1723761300|0.3999987174|0.4003069288|0.3999829424|0.4002708992
2024-08-15 22:36:00|MATIC|1723761360|0.4002540164|0.4005170735|0.4001918055|0.4005170735
2024-08-15 22:37:00|MATIC|1723761420|0.4005281009|0.400834911|0.4005281009|0.400834911
2024-08-15 22:38:00|MATIC|1723761480|0.4008726117|0.4012202425|0.4008639251|0.4011876734
2024-08-15 22:39:00|MATIC|1723761540|0.401103811|0.4015102345|0.4009557423|0.4014904152
2024-08-15 22:40:00|MATIC|1723761600|0.4014934466|0.4019075142|0.4014934466|0.4018824234
2024-08-15 22:41:00|MATIC|1723761660|0.4018873162|0.4018873162|0.40140658|0.4014245551
2024-08-15 22:42:00|MATIC|1723761720|0.4015232252|0.4016750439|0.4014801257|0.4015518117
2024-08-15 22:43:00|MATIC|1723761780|0.4015522046|0.4016506438|0.4015097197|0.4015235926
2024-08-15 22:44:00|MATIC|1723761840|0.4015247089|0.4015297353|0.4013788648|0.4013873818
2024-08-15 22:45:00|MATIC|1723761900|0.4013843506|0.4014490783|0.4012170161|0.4013801226
2024-08-15 22:46:00|MATIC|1723761960|0.4013819728|0.4013819728|0.4010735647|0.4011368918
2024-08-15 22:47:00|MATIC|1723762020|0.4011068467|0.4011669222|0.4008389026|0.4008690371
2024-08-15 22:48:00|MATIC|1723762080|0.4009338555|0.4013953165|0.4009338555|0.4013953165
2024-08-15 22:49:00|MATIC|1723762140|0.4013663554|0.4013663554|0.4010949094|0.401215154
2024-08-15 22:50:00|MATIC|1723762200|0.4012475069|0.4012667473|0.4011659591|0.4011659591
2024-08-15 22:51:00|MATIC|1723762260|0.4011676157|0.4011676157|0.4007130613|0.4007303048
2024-08-15 22:52:00|MATIC|1723762320|0.4007611377|0.4008313523|0.4007050426|0.4007447602
2024-08-15 22:53:00|MATIC|1723762380|0.4007434362|0.4007447199|0.4006548136|0.4006806872
2024-08-15 22:54:00|MATIC|1723762440|0.4006824657|0.4006824657|0.400223851|0.4004417281
2024-08-15 22:55:00|MATIC|1723762500|0.4004742539|0.4005440852|0.4003573235|0.4005236868
2024-08-15 22:56:00|MATIC|1723762560|0.4005712789|0.4006343375|0.400497033|0.4005248668
2024-08-15 22:57:00|MATIC|1723762620|0.4005349876|0.4008731852|0.4005349876|0.400685979
2024-08-15 22:58:00|MATIC|1723762680|0.400686401|0.4008266303|0.4006652816|0.4007790556
2024-08-15 22:59:00|MATIC|1723762740|0.400789698|0.4008055113|0.4007521003|0.4007522702
2024-08-15 23:00:00|MATIC|1723762800|0.4007693449|0.400971355|0.400763311|0.400932882
2024-08-15 23:01:00|MATIC|1723762860|0.4009328515|0.401146739|0.4009258248|0.4011250394
2024-08-15 23:02:00|MATIC|1723762920|0.4011300468|0.40121498|0.4009902303|0.4010753273
2024-08-15 23:03:00|MATIC|1723762980|0.4010951019|0.401125349|0.4009463204|0.4009463204
2024-08-15 23:04:00|MATIC|1723763040|0.400920724|0.4009266861|0.4005831189|0.4005864757
2024-08-15 23:05:00|MATIC|1723763100|0.4005834195|0.4006798278|0.4005333542|0.4006798278
2024-08-15 23:06:00|MATIC|1723763160|0.4006964574|0.4008346146|0.4006964574|0.4008188112
2024-08-15 23:07:00|MATIC|1723763220|0.4008117203|0.4008319866|0.4005178025|0.4006087582
2024-08-15 23:08:00|MATIC|1723763280|0.4006358679|0.400882179|0.4006167071|0.400882179
2024-08-15 23:09:00|MATIC|1723763340|0.4009589066|0.400973262|0.4007296261|0.4007487835
2024-08-15 23:10:00|MATIC|1723763400|0.4006973699|0.400860213|0.4006448686|0.400860213
2024-08-15 23:11:00|MATIC|1723763460|0.4008849461|0.4009817583|0.4008307112|0.40094543
2024-08-15 23:12:00|MATIC|1723763520|0.4009390762|0.4009390762|0.400793981|0.4008410634
2024-08-15 23:13:00|MATIC|1723763580|0.4008378149|0.4008563452|0.4007056738|0.4008563319
2024-08-15 23:14:00|MATIC|1723763640|0.4008427364|0.4012201858|0.4008427364|0.4012201858
2024-08-15 23:15:00|MATIC|1723763700|0.4012357767|0.4015433089|0.4011172699|0.4015433089
2024-08-15 23:16:00|MATIC|1723763760|0.4015485869|0.4019299564|0.4015438435|0.4017305328
2024-08-15 23:17:00|MATIC|1723763820|0.4017304986|0.4017414385|0.4015476887|0.4015476887
2024-08-15 23:18:00|MATIC|1723763880|0.4015236544|0.4015236544|0.4012986391|0.4013250505
2024-08-15 23:19:00|MATIC|1723763940|0.401338338|0.4013722197|0.4012161186|0.4012620751
2024-08-15 23:20:00|MATIC|1723764000|0.4012607763|0.4013302711|0.4012040144|0.4012040144
2024-08-15 23:21:00|MATIC|1723764060|0.4012343699|0.4014614825|0.401183565|0.4014287449
2024-08-15 23:22:00|MATIC|1723764120|0.4014623676|0.4014627992|0.401036085|0.4011989744
2024-08-15 23:23:00|MATIC|1723764180|0.4012984196|0.4012984196|0.4011161191|0.4011510207
2024-08-15 23:24:00|MATIC|1723764240|0.4011513158|0.4016902076|0.4011456958|0.4015663077
2024-08-15 23:25:00|MATIC|1723764300|0.4015362211|0.4016224959|0.4015252337|0.4015997193
2024-08-15 23:26:00|MATIC|1723764360|0.4015911969|0.4017960841|0.4015281101|0.4017960841
2024-08-15 23:27:00|MATIC|1723764420|0.4017644217|0.4018439861|0.401701629|0.4017046777
2024-08-15 23:28:00|MATIC|1723764480|0.4017019913|0.4020936838|0.4016155626|0.4020936838
2024-08-15 23:29:00|MATIC|1723764540|0.4020832353|0.4020842095|0.4019470123|0.4019561274
2024-08-15 23:30:00|MATIC|1723764600|0.4019532767|0.4022300951|0.4019532767|0.4020675637
2024-08-15 23:31:00|MATIC|1723764660|0.402057612|0.4023195593|0.4020243327|0.4021813361
2024-08-15 23:32:00|MATIC|1723764720|0.4022429584|0.4023056878|0.4022429584|0.4022784199
2024-08-15 23:33:00|MATIC|1723764780|0.4022664841|0.4025600786|0.4022664841|0.4025600786
2024-08-15 23:34:00|MATIC|1723764840|0.4026048556|0.4027259394|0.4026033165|0.4026957799
2024-08-15 23:35:00|MATIC|1723764900|0.4027000407|0.4027739614|0.4026641233|0.4026674294
2024-08-15 23:36:00|MATIC|1723764960|0.4025135982|0.4026144278|0.4023497563|0.4025882155
2024-08-15 23:37:00|MATIC|1723765020|0.402600656|0.4027331859|0.4025139719|0.4027331859
2024-08-15 23:38:00|MATIC|1723765080|0.4027586939|0.4027586939|0.4023422557|0.4023647198
2024-08-15 23:39:00|MATIC|1723765140|0.402365605|0.4024917395|0.402365605|0.4023947243
2024-08-15 23:40:00|MATIC|1723765200|0.4023546027|0.4024435959|0.4023319386|0.4024399225
2024-08-15 23:41:00|MATIC|1723765260|0.4024392839|0.4024819798|0.4022804632|0.4023219387
2024-08-15 23:42:00|MATIC|1723765320|0.4023230258|0.4023230258|0.401766816|0.401766816
2024-08-15 23:43:00|MATIC|1723765380|0.4017443654|0.4019654335|0.4017114751|0.4019641211
2024-08-15 23:44:00|MATIC|1723765440|0.4019537483|0.4019598431|0.4017797221|0.401926773
2024-08-15 23:45:00|MATIC|1723765500|0.4019230846|0.4020154245|0.4019037562|0.4019454473
2024-08-15 23:46:00|MATIC|1723765560|0.4019025966|0.4019025966|0.4016877844|0.4017229796
2024-08-15 23:47:00|MATIC|1723765620|0.4017314382|0.4020797647|0.4016816481|0.4020797647
2024-08-15 23:48:00|MATIC|1723765680|0.4020989989|0.4022997485|0.4020989989|0.4022304079
2024-08-15 23:49:00|MATIC|1723765740|0.4022334211|0.4024493448|0.402229097|0.4024159065
2024-08-15 23:50:00|MATIC|1723765800|0.4023823133|0.4023823133|0.4019940127|0.4019940127
2024-08-15 23:51:00|MATIC|1723765860|0.4019968326|0.4019968326|0.4018177655|0.4019056343
2024-08-15 23:52:00|MATIC|1723765920|0.4018271766|0.4018343526|0.4017066149|0.4017766678
2024-08-15 23:53:00|MATIC|1723765980|0.4017789746|0.4020215855|0.4017789746|0.4019838135
2024-08-15 23:54:00|MATIC|1723766040|0.4019198588|0.4019198588|0.4017584918|0.4017959647
2024-08-15 23:55:00|MATIC|1723766100|0.4017971383|0.4018112808|0.4016732495|0.4017576688
2024-08-15 23:56:00|MATIC|1723766160|0.401749175|0.401752894|0.4013786645|0.4014494876
2024-08-15 23:57:00|MATIC|1723766220|0.4014671134|0.4015109185|0.4014457944|0.401494035
2024-08-15 23:58:00|MATIC|1723766280|0.4014862994|0.4014968445|0.4013979202|0.4014646542
2024-08-15 23:59:00|MATIC|1723766340|0.401464746|0.4014652138|0.4013546445|0.4014400041
2024-08-16 00:00:00|MATIC|1723766400|0.4014541939|0.4014541939|0.4011619766|0.4013504815
2024-08-16 00:01:00|MATIC|1723766460|0.4013532896|0.4013614953|0.4008257296|0.4008818694
2024-08-16 00:02:00|MATIC|1723766520|0.4008839535|0.4010307471|0.4008562862|0.4008903908
2024-08-16 00:03:00|MATIC|1723766580|0.4008922673|0.4010179498|0.4008736403|0.4009960878
2024-08-16 00:04:00|MATIC|1723766640|0.4009916816|0.4012234208|0.40096214|0.4010811188
2024-08-16 00:05:00|MATIC|1723766700|0.4010787142|0.4010787142|0.4009441291|0.4009441291
2024-08-16 00:06:00|MATIC|1723766760|0.400935335|0.4009899221|0.40082177|0.4009791698
2024-08-16 00:07:00|MATIC|1723766820|0.4009760064|0.4009971872|0.4008067494|0.4008394407
2024-08-16 00:08:00|MATIC|1723766880|0.4008398841|0.4011335358|0.4008015674|0.4011335358
2024-08-16 00:09:00|MATIC|1723766940|0.4011274117|0.4015008774|0.4011274117|0.4013833456
2024-08-16 00:10:00|MATIC|1723767000|0.4013880825|0.4016029361|0.4012544679|0.4015548103
2024-08-16 00:11:00|MATIC|1723767060|0.4015828856|0.4016226119|0.401574611|0.4016161321
2024-08-16 00:12:00|MATIC|1723767120|0.4016347596|0.4017241903|0.4014770234|0.4017241903
2024-08-16 00:13:00|MATIC|1723767180|0.401740023|0.4018051119|0.4015348224|0.4015348224
2024-08-16 00:14:00|MATIC|1723767240|0.4015018912|0.4016429321|0.4013428765|0.4013786011
2024-08-16 00:15:00|MATIC|1723767300|0.4013464837|0.4013464837|0.4010344063|0.4010513304
2024-08-16 00:16:00|MATIC|1723767360|0.4010253555|0.4010253555|0.4007725269|0.4007791737
2024-08-16 00:17:00|MATIC|1723767420|0.4008130494|0.4009347638|0.4005273211|0.4006073482
2024-08-16 00:18:00|MATIC|1723767480|0.4007211963|0.401111937|0.4007211963|0.4010622315
2024-08-16 00:19:00|MATIC|1723767540|0.4011124766|0.4014876954|0.4010914681|0.4014876954
2024-08-16 00:20:00|MATIC|1723767600|0.4014556668|0.4016146358|0.4013190268|0.4013951826
2024-08-16 00:21:00|MATIC|1723767660|0.4013730691|0.4014520616|0.4012196655|0.4012196655
2024-08-16 00:22:00|MATIC|1723767720|0.4012212714|0.4012289505|0.4011504047|0.4011532847
2024-08-16 00:23:00|MATIC|1723767780|0.4011598906|0.4012825895|0.4010660796|0.4012210366
2024-08-16 00:24:00|MATIC|1723767840|0.4012232296|0.4012340046|0.4007409265|0.4007409265
2024-08-16 00:25:00|MATIC|1723767900|0.4005971518|0.4006324472|0.4001883074|0.4002642148
2024-08-16 00:26:00|MATIC|1723767960|0.400235746|0.4006065206|0.4001686162|0.4005824737
2024-08-16 00:27:00|MATIC|1723768020|0.4006211611|0.400725296|0.4005855088|0.4006875737
2024-08-16 00:28:00|MATIC|1723768080|0.4006619864|0.4008631634|0.4006619864|0.4008631634
2024-08-16 00:29:00|MATIC|1723768140|0.4008321799|0.4008628433|0.4004891756|0.4005036955
2024-08-16 00:30:00|MATIC|1723768200|0.4004145821|0.4004890831|0.4001756544|0.4004757215
2024-08-16 00:31:00|MATIC|1723768260|0.4004847644|0.4004948975|0.400404912|0.4004921442
2024-08-16 00:32:00|MATIC|1723768320|0.4005048717|0.4005888484|0.4004799771|0.4005833027
2024-08-16 00:33:00|MATIC|1723768380|0.4006075076|0.4006234292|0.40050284|0.4006212112
2024-08-16 00:34:00|MATIC|1723768440|0.4006213471|0.4010507078|0.4006213471|0.4010507078
2024-08-16 00:35:00|MATIC|1723768500|0.4010555766|0.4012489481|0.4010471063|0.4012063754
2024-08-16 00:36:00|MATIC|1723768560|0.4012067062|0.4012911235|0.4010444865|0.4012911235
2024-08-16 00:37:00|MATIC|1723768620|0.4013130994|0.4014795063|0.4012920484|0.4014650244
2024-08-16 00:38:00|MATIC|1723768680|0.401404539|0.4014567533|0.401215194|0.4014326371
2024-08-16 00:39:00|MATIC|1723768740|0.4014681475|0.401483352|0.4013101131|0.401317516
2024-08-16 00:40:00|MATIC|1723768800|0.4013156117|0.4013194929|0.4012304507|0.4013005613
2024-08-16 00:41:00|MATIC|1723768860|0.4013055245|0.4014138407|0.4012003972|0.4014138407
2024-08-16 00:42:00|MATIC|1723768920|0.401402984|0.401463407|0.4012668721|0.4013023006
2024-08-16 00:43:00|MATIC|1723768980|0.4012636171|0.4012730124|0.4011031299|0.4011344628
2024-08-16 00:44:00|MATIC|1723769040|0.4011705433|0.401170629|0.4010671205|0.401148891
2024-08-16 00:45:00|MATIC|1723769100|0.4011758951|0.4011817581|0.4009262252|0.4009645387
2024-08-16 00:46:00|MATIC|1723769160|0.4009723289|0.4009854753|0.4008779137|0.4009576087
2024-08-16 00:47:00|MATIC|1723769220|0.4009588836|0.4010431781|0.4009213965|0.4010132062
2024-08-16 00:48:00|MATIC|1723769280|0.4011424694|0.4014002365|0.4011392338|0.4012450804
2024-08-16 00:49:00|MATIC|1723769340|0.4012596859|0.4012596859|0.40110194|0.4011361036
2024-08-16 00:50:00|MATIC|1723769400|0.401072072|0.401072072|0.4007989333|0.4007989333
2024-08-16 00:51:00|MATIC|1723769460|0.4007936578|0.4007936578|0.4006113639|0.4006113639
2024-08-16 00:52:00|MATIC|1723769520|0.4006445548|0.4007163311|0.4003612124|0.4003612124
2024-08-16 00:53:00|MATIC|1723769580|0.4003400015|0.4003400015|0.4001349806|0.4002668797
2024-08-16 00:54:00|MATIC|1723769640|0.4002639631|0.4004321788|0.4002532801|0.4003652389
2024-08-16 00:55:00|MATIC|1723769700|0.4003556941|0.4004725061|0.4003227968|0.4004678482
2024-08-16 00:56:00|MATIC|1723769760|0.4003450941|0.4003844741|0.4002485362|0.4002485362
2024-08-16 00:57:00|MATIC|1723769820|0.4002448856|0.4002448856|0.4000817178|0.4001281497
2024-08-16 00:58:00|MATIC|1723769880|0.4001251354|0.4003523278|0.4001080933|0.4003523278
2024-08-16 00:59:00|MATIC|1723769940|0.4003689076|0.4004268975|0.4003626086|0.4003699558
2024-08-16 01:00:00|MATIC|1723770000|0.4003674526|0.4003674526|0.4002230493|0.4002244997
2024-08-16 01:01:00|MATIC|1723770060|0.4002263515|0.4002704893|0.4002251778|0.4002363998
2024-08-16 01:02:00|MATIC|1723770120|0.4002361727|0.4005339706|0.4002361727|0.4004954881
2024-08-16 01:03:00|MATIC|1723770180|0.4005212812|0.4008685555|0.4005165059|0.4008685555
2024-08-16 01:04:00|MATIC|1723770240|0.4008652902|0.4013773027|0.4008652902|0.4013740499
2024-08-16 01:05:00|MATIC|1723770300|0.4012825727|0.4012825727|0.4009038283|0.4009153451
2024-08-16 01:06:00|MATIC|1723770360|0.400937372|0.400937372|0.4005752945|0.4005752945
2024-08-16 01:07:00|MATIC|1723770420|0.4005665526|0.4005815524|0.4003038607|0.4004803703
2024-08-16 01:08:00|MATIC|1723770480|0.4005588866|0.4006104983|0.4004459585|0.4005637957
2024-08-16 01:09:00|MATIC|1723770540|0.4004572165|0.4005476668|0.4003924622|0.4003924622
2024-08-16 01:10:00|MATIC|1723770600|0.4004079639|0.4004079639|0.4000946515|0.4003386521
2024-08-16 01:11:00|MATIC|1723770660|0.4003279085|0.4003279085|0.4001030245|0.4001030245
2024-08-16 01:12:00|MATIC|1723770720|0.4000898901|0.4000898901|0.3997551001|0.3997735275
2024-08-16 01:13:00|MATIC|1723770780|0.3997736171|0.3998251245|0.3997083811|0.3997083811
2024-08-16 01:14:00|MATIC|1723770840|0.399695602|0.399695602|0.3995126278|0.3995126278
2024-08-16 01:15:00|MATIC|1723770900|0.3994224652|0.3994224652|0.3992926003|0.3993262232
2024-08-16 01:16:00|MATIC|1723770960|0.3993428137|0.399375625|0.3991449578|0.3991449741
2024-08-16 01:17:00|MATIC|1723771020|0.3992079748|0.3992646292|0.3988599235|0.3989943017
2024-08-16 01:18:00|MATIC|1723771080|0.399036148|0.3990942357|0.3988834595|0.3989754643
2024-08-16 01:19:00|MATIC|1723771140|0.399037591|0.3990874983|0.3989311504|0.3989411262
2024-08-16 01:20:00|MATIC|1723771200|0.3989456932|0.3989525703|0.3987206419|0.3987206419
2024-08-16 01:21:00|MATIC|1723771260|0.3986852568|0.398850077|0.3985636372|0.3986241482
2024-08-16 01:22:00|MATIC|1723771320|0.3986242479|0.3986480333|0.3984226571|0.3984226571
2024-08-16 01:23:00|MATIC|1723771380|0.3984250104|0.3986504244|0.3981170196|0.3986504244
2024-08-16 01:24:00|MATIC|1723771440|0.3986308658|0.3986696289|0.3983264769|0.3983410224
2024-08-16 01:25:00|MATIC|1723771500|0.3982292574|0.3982688994|0.3981370622|0.3981997074
2024-08-16 01:26:00|MATIC|1723771560|0.3982812907|0.3984363413|0.3982403136|0.3984037391
2024-08-16 01:27:00|MATIC|1723771620|0.3984066651|0.3985940993|0.3984053088|0.3984940911
2024-08-16 01:28:00|MATIC|1723771680|0.3985450659|0.3986881067|0.3985224415|0.3986881067
2024-08-16 01:29:00|MATIC|1723771740|0.3986772427|0.3987174084|0.3985602313|0.3985602313
2024-08-16 01:30:00|MATIC|1723771800|0.3985871469|0.3985871469|0.3982880268|0.3983039116
2024-08-16 01:31:00|MATIC|1723771860|0.3982924619|0.3985248181|0.3981501769|0.3985248181
2024-08-16 01:32:00|MATIC|1723771920|0.3985296595|0.39874454|0.3985296595|0.39874454
2024-08-16 01:33:00|MATIC|1723771980|0.3987355334|0.3987355334|0.3985068887|0.3985112991
2024-08-16 01:34:00|MATIC|1723772040|0.3985078489|0.3988089977|0.3984017282|0.3987895446
2024-08-16 01:35:00|MATIC|1723772100|0.3987582188|0.3987760256|0.3986571553|0.3987063733
2024-08-16 01:36:00|MATIC|1723772160|0.3987569323|0.3990171679|0.3987162798|0.3990171679
2024-08-16 01:37:00|MATIC|1723772220|0.3991033227|0.3991033227|0.3989288155|0.3989350048
2024-08-16 01:38:00|MATIC|1723772280|0.398929485|0.3990628124|0.3987887409|0.3988056564
2024-08-16 01:39:00|MATIC|1723772340|0.3987998166|0.3993734807|0.3987816445|0.3993560772
2024-08-16 01:40:00|MATIC|1723772400|0.3994238209|0.3995637403|0.3993347892|0.3995637403
2024-08-16 01:41:00|MATIC|1723772460|0.3996891719|0.3997261072|0.3994579142|0.3994579142
2024-08-16 01:42:00|MATIC|1723772520|0.3994373814|0.3994373814|0.3992701272|0.3992845025
2024-08-16 01:43:00|MATIC|1723772580|0.3992806995|0.3995098521|0.3992806995|0.3995098521
2024-08-16 01:44:00|MATIC|1723772640|0.3994824967|0.399613667|0.3994580836|0.3994973356
2024-08-16 01:45:00|MATIC|1723772700|0.3994958913|0.3994965263|0.3994045285|0.3994045285
2024-08-16 01:46:00|MATIC|1723772760|0.3994119069|0.3994119069|0.3992442287|0.3992920325
2024-08-16 01:47:00|MATIC|1723772820|0.3992874288|0.3992874288|0.3987717499|0.3987859179
2024-08-16 01:48:00|MATIC|1723772880|0.398785795|0.398793192|0.3984172948|0.3987092146
2024-08-16 01:49:00|MATIC|1723772940|0.3987180781|0.3987281638|0.3984071184|0.3984071184
2024-08-16 01:50:00|MATIC|1723773000|0.3983958497|0.3984873505|0.3983079245|0.3984873505
2024-08-16 01:51:00|MATIC|1723773060|0.398448482|0.3986180947|0.398448482|0.3986030458
2024-08-16 01:52:00|MATIC|1723773120|0.3986128552|0.3986128552|0.3984696698|0.398534215
2024-08-16 01:53:00|MATIC|1723773180|0.3985103198|0.3985988707|0.3985103198|0.3985511401
2024-08-16 01:54:00|MATIC|1723773240|0.398550047|0.3986891204|0.3984994074|0.3986891204
2024-08-16 01:55:00|MATIC|1723773300|0.398706495|0.3990590409|0.3985901534|0.3990182761
2024-08-16 01:56:00|MATIC|1723773360|0.3989813856|0.399219579|0.3988897708|0.3992085035
2024-08-16 01:57:00|MATIC|1723773420|0.3992338022|0.3995979947|0.3992338022|0.3995081267
2024-08-16 01:58:00|MATIC|1723773480|0.3994585179|0.3996676208|0.3994472588|0.3995460693
2024-08-16 01:59:00|MATIC|1723773540|0.3995604955|0.3996924056|0.3995596207|0.3996853563
2024-08-16 02:00:00|MATIC|1723773600|0.3996661332|0.3996901623|0.3996230332|0.3996274828
2024-08-16 02:01:00|MATIC|1723773660|0.399560628|0.3996800832|0.3994918429|0.3995031903
2024-08-16 02:02:00|MATIC|1723773720|0.3995064654|0.3995149406|0.3992285889|0.3992951873
2024-08-16 02:03:00|MATIC|1723773780|0.3992939482|0.3994732658|0.3992332933|0.3993027963
2024-08-16 02:04:00|MATIC|1723773840|0.3992799845|0.3992799845|0.3989090051|0.3989298057
2024-08-16 02:05:00|MATIC|1723773900|0.3989307907|0.3989401014|0.398732619|0.398732619
2024-08-16 02:06:00|MATIC|1723773960|0.3987293508|0.3987668248|0.3986004555|0.3986004555
2024-08-16 02:07:00|MATIC|1723774020|0.3985127095|0.3985432944|0.3982457177|0.3982888273
2024-08-16 02:08:00|MATIC|1723774080|0.3982594475|0.3982632158|0.3981634145|0.3981992284
2024-08-16 02:09:00|MATIC|1723774140|0.3981994152|0.3984316941|0.3981892925|0.3983938935
2024-08-16 02:10:00|MATIC|1723774200|0.3983928362|0.3983928362|0.3981818277|0.3981818277
2024-08-16 02:11:00|MATIC|1723774260|0.3981681211|0.3982495225|0.3980317695|0.3982302687
2024-08-16 02:12:00|MATIC|1723774320|0.3982257119|0.3982487275|0.3981808434|0.3982158785
2024-08-16 02:13:00|MATIC|1723774380|0.3982185616|0.3983868313|0.3981850749|0.398332333
2024-08-16 02:14:00|MATIC|1723774440|0.3983006374|0.3983006374|0.3982391177|0.3982838282
2024-08-16 02:15:00|MATIC|1723774500|0.3982595121|0.3982806178|0.398244232|0.3982745348
2024-08-16 02:16:00|MATIC|1723774560|0.3982712181|0.3985014051|0.3982602401|0.3982602401
2024-08-16 02:17:00|MATIC|1723774620|0.3982444883|0.3982444883|0.3980595645|0.3982109994
2024-08-16 02:18:00|MATIC|1723774680|0.3982113576|0.3985080453|0.3981970766|0.3985080453
2024-08-16 02:19:00|MATIC|1723774740|0.3985445881|0.3985646822|0.3984570678|0.3985128854
2024-08-16 02:20:00|MATIC|1723774800|0.3984860102|0.3987244412|0.3984157967|0.398715323
2024-08-16 02:21:00|MATIC|1723774860|0.3987083617|0.3988042108|0.3986791897|0.3987802643
2024-08-16 02:22:00|MATIC|1723774920|0.3987842723|0.3987900897|0.3987509264|0.3987818564
2024-08-16 02:23:00|MATIC|1723774980|0.3987758075|0.398918917|0.398721689|0.398918917
2024-08-16 02:24:00|MATIC|1723775040|0.3989221159|0.3993721547|0.3989221159|0.3993385844
2024-08-16 02:25:00|MATIC|1723775100|0.3993373119|0.3994672154|0.3993201474|0.3994657239
2024-08-16 02:26:00|MATIC|1723775160|0.3994596424|0.3999856614|0.3993930795|0.3999856614
2024-08-16 02:27:00|MATIC|1723775220|0.3999700343|0.400047515|0.3998559862|0.3998559862
2024-08-16 02:28:00|MATIC|1723775280|0.3998257527|0.399864625|0.399795413|0.3998408426
2024-08-16 02:29:00|MATIC|1723775340|0.3998383261|0.4005008381|0.3998383261|0.4004834503
2024-08-16 02:30:00|MATIC|1723775400|0.4004645198|0.4007627354|0.4004590446|0.4006752149
2024-08-16 02:31:00|MATIC|1723775460|0.4006079959|0.4012192615|0.400491775|0.4012192615
2024-08-16 02:32:00|MATIC|1723775520|0.4012208571|0.4032929287|0.4012208571|0.4032929287
2024-08-16 02:33:00|MATIC|1723775580|0.4031962562|0.4046031662|0.4030280748|0.4044590953
2024-08-16 02:34:00|MATIC|1723775640|0.4044918427|0.4049891088|0.4044918427|0.4046596317
2024-08-16 02:35:00|MATIC|1723775700|0.4046835077|0.4050249398|0.4041801322|0.4041801322
2024-08-16 02:36:00|MATIC|1723775760|0.4042101194|0.4044969202|0.4040024333|0.404161284
2024-08-16 02:37:00|MATIC|1723775820|0.4042284689|0.4043197221|0.4040076743|0.4042517416
2024-08-16 02:38:00|MATIC|1723775880|0.4043263113|0.404429594|0.4039712974|0.4039712974
2024-08-16 02:39:00|MATIC|1723775940|0.40404144|0.40404144|0.4035250124|0.4035911245
2024-08-16 02:40:00|MATIC|1723776000|0.4036906689|0.4039352154|0.4035233604|0.4038919244
2024-08-16 02:41:00|MATIC|1723776060|0.4039015735|0.4040246843|0.4035779248|0.4035779248
2024-08-16 02:42:00|MATIC|1723776120|0.4036046059|0.4036341696|0.403242434|0.4032569767
2024-08-16 02:43:00|MATIC|1723776180|0.40312332|0.4031378252|0.4028826878|0.4030693435
2024-08-16 02:44:00|MATIC|1723776240|0.4030092921|0.4030136742|0.4022299398|0.4022299398
2024-08-16 02:45:00|MATIC|1723776300|0.402224591|0.4025072654|0.4021343773|0.4024915054
2024-08-16 02:46:00|MATIC|1723776360|0.40249161|0.4030846348|0.40249161|0.4030846348
2024-08-16 02:47:00|MATIC|1723776420|0.4030815446|0.4031908738|0.4028834319|0.4028904415
2024-08-16 02:48:00|MATIC|1723776480|0.4028923435|0.4028923435|0.4020801584|0.4020801584
2024-08-16 02:49:00|MATIC|1723776540|0.4020706591|0.402161534|0.4019994523|0.402161534
2024-08-16 02:50:00|MATIC|1723776600|0.4022166891|0.4023403694|0.4018519115|0.4018519115
2024-08-16 02:51:00|MATIC|1723776660|0.4018231842|0.4018231842|0.4016449223|0.4016562051
2024-08-16 02:52:00|MATIC|1723776720|0.4016568862|0.4017221883|0.4016468255|0.4016974615
2024-08-16 02:53:00|MATIC|1723776780|0.4016964646|0.4016964646|0.4010398761|0.4012039746
2024-08-16 02:54:00|MATIC|1723776840|0.4012137479|0.401578888|0.4012137479|0.4015526555
2024-08-16 02:55:00|MATIC|1723776900|0.4015440442|0.4015979231|0.4013929892|0.401440217
2024-08-16 02:56:00|MATIC|1723776960|0.4014444388|0.40164408|0.4013989195|0.4014671842
2024-08-16 02:57:00|MATIC|1723777020|0.4013691633|0.4017499816|0.4013418077|0.4016117128
2024-08-16 02:58:00|MATIC|1723777080|0.4015719218|0.4017528894|0.4015719218|0.4017226994
2024-08-16 02:59:00|MATIC|1723777140|0.4017187692|0.4017313677|0.4016680693|0.4017042868
2024-08-16 03:00:00|MATIC|1723777200|0.4017389045|0.4018921049|0.4017102829|0.4018622212
2024-08-16 03:01:00|MATIC|1723777260|0.4018629526|0.4018629526|0.4016384783|0.4016670543
2024-08-16 03:02:00|MATIC|1723777320|0.4016191014|0.4016580493|0.4014088709|0.4015189356
2024-08-16 03:03:00|MATIC|1723777380|0.4014963004|0.4017879328|0.4014963004|0.4017879328
2024-08-16 03:04:00|MATIC|1723777440|0.4017878125|0.4019544052|0.4016945502|0.4016945502
2024-08-16 03:05:00|MATIC|1723777500|0.401688962|0.4017213041|0.4014088717|0.4014458793
2024-08-16 03:06:00|MATIC|1723777560|0.401423509|0.4016246699|0.401423509|0.4015784766
2024-08-16 03:07:00|MATIC|1723777620|0.4015782005|0.4016305656|0.4011341709|0.4011341709
2024-08-16 03:08:00|MATIC|1723777680|0.4010614676|0.4010614676|0.4007828183|0.4010348231
2024-08-16 03:09:00|MATIC|1723777740|0.4010529854|0.4014164451|0.4010510585|0.4014164451
2024-08-16 03:10:00|MATIC|1723777800|0.4014167016|0.4014671121|0.4013670598|0.401411371
2024-08-16 03:11:00|MATIC|1723777860|0.4014373001|0.4014373001|0.4013739112|0.40139915
2024-08-16 03:12:00|MATIC|1723777920|0.4013969935|0.4017656123|0.4013462654|0.4017580801
2024-08-16 03:13:00|MATIC|1723777980|0.401753155|0.401753155|0.401558547|0.4016297865
2024-08-16 03:14:00|MATIC|1723778040|0.4015929943|0.4015929943|0.4013201091|0.4013201091
2024-08-16 03:15:00|MATIC|1723778100|0.4012479465|0.4013182989|0.4012350215|0.4012758608
2024-08-16 03:16:00|MATIC|1723778160|0.4013046287|0.4015655269|0.4013027355|0.4015655269
2024-08-16 03:17:00|MATIC|1723778220|0.4015252232|0.401587415|0.4014143797|0.4015169554
2024-08-16 03:18:00|MATIC|1723778280|0.4015190443|0.4018719566|0.4014871531|0.4018719566
2024-08-16 03:19:00|MATIC|1723778340|0.4018595336|0.4018623646|0.4016034286|0.4016034286
2024-08-16 03:20:00|MATIC|1723778400|0.4015737186|0.4016091742|0.4012559852|0.4013327144
2024-08-16 03:21:00|MATIC|1723778460|0.401363135|0.401363135|0.4006099119|0.4006099119
2024-08-16 03:22:00|MATIC|1723778520|0.4006900559|0.4008085196|0.4005196518|0.4006853283
2024-08-16 03:23:00|MATIC|1723778580|0.4008313293|0.4010335793|0.4008016568|0.4010223902
2024-08-16 03:24:00|MATIC|1723778640|0.4010323484|0.4011499539|0.4005197249|0.4005197249
2024-08-16 03:25:00|MATIC|1723778700|0.4005239881|0.4007094746|0.4005239881|0.4005736119
2024-08-16 03:26:00|MATIC|1723778760|0.4005760631|0.4005760631|0.4003963487|0.400409993
2024-08-16 03:27:00|MATIC|1723778820|0.4003770606|0.4006141762|0.4003618824|0.4005276049
2024-08-16 03:28:00|MATIC|1723778880|0.4004437705|0.4006583408|0.4004437705|0.4005887192
2024-08-16 03:29:00|MATIC|1723778940|0.4006616212|0.4008249458|0.4006419094|0.4007242558
2024-08-16 03:30:00|MATIC|1723779000|0.4007156371|0.4007156371|0.4006334239|0.4006851634
2024-08-16 03:31:00|MATIC|1723779060|0.4006759546|0.4006759546|0.4005270641|0.400542459
2024-08-16 03:32:00|MATIC|1723779120|0.4005268297|0.4005268297|0.4003480809|0.4003480809
2024-08-16 03:33:00|MATIC|1723779180|0.4003299572|0.4003778541|0.4000411595|0.4000411595
2024-08-16 03:34:00|MATIC|1723779240|0.4000607169|0.4002400811|0.4000607169|0.4001058975
2024-08-16 03:35:00|MATIC|1723779300|0.40010843|0.4001457858|0.4000307187|0.4001410161
2024-08-16 03:36:00|MATIC|1723779360|0.4001385843|0.4002705847|0.4001319178|0.4002705847
2024-08-16 03:37:00|MATIC|1723779420|0.4002878302|0.4003589004|0.4001516098|0.4001589534
2024-08-16 03:38:00|MATIC|1723779480|0.4001277401|0.4001337486|0.4000886401|0.4001113097
2024-08-16 03:39:00|MATIC|1723779540|0.4001085324|0.4002642139|0.4000106756|0.4001852245
2024-08-16 03:40:00|MATIC|1723779600|0.4001834254|0.4002602336|0.3999073528|0.3999073528
2024-08-16 03:41:00|MATIC|1723779660|0.3998465717|0.4000364385|0.3997688242|0.4000320407
2024-08-16 03:42:00|MATIC|1723779720|0.4000575549|0.4000700204|0.3999859375|0.3999908849
2024-08-16 03:43:00|MATIC|1723779780|0.3999915556|0.4000218956|0.3999550705|0.3999899952
2024-08-16 03:44:00|MATIC|1723779840|0.3999914683|0.4000163939|0.3999415557|0.4000024196
2024-08-16 03:45:00|MATIC|1723779900|0.4000057755|0.4000565616|0.3999802125|0.4000493731
2024-08-16 03:46:00|MATIC|1723779960|0.4000874854|0.4000894414|0.3998883178|0.3999125495
2024-08-16 03:47:00|MATIC|1723780020|0.3999231904|0.4001788044|0.3999231904|0.4001692655
2024-08-16 03:48:00|MATIC|1723780080|0.4001669982|0.4001669982|0.3998532175|0.3998532175
2024-08-16 03:49:00|MATIC|1723780140|0.3998887609|0.3999326055|0.3996618849|0.3999129866
2024-08-16 03:50:00|MATIC|1723780200|0.3999026329|0.3999868175|0.3998172618|0.3998172618
2024-08-16 03:51:00|MATIC|1723780260|0.399878951|0.4000615201|0.399878951|0.4000101459
2024-08-16 03:52:00|MATIC|1723780320|0.4000227881|0.4000323773|0.3996876878|0.3997124673
2024-08-16 03:53:00|MATIC|1723780380|0.3996648868|0.3997029615|0.3995532758|0.3995562159
2024-08-16 03:54:00|MATIC|1723780440|0.3995559361|0.3995559361|0.3993521945|0.3995351771
2024-08-16 03:55:00|MATIC|1723780500|0.3995189599|0.3995189599|0.3991502616|0.3992030271
2024-08-16 03:56:00|MATIC|1723780560|0.3991974346|0.3993343102|0.3991049629|0.3993343102
2024-08-16 03:57:00|MATIC|1723780620|0.399335093|0.3993494066|0.3992959041|0.3993433574
2024-08-16 03:58:00|MATIC|1723780680|0.3993423604|0.3993429788|0.3991383314|0.3992841957
2024-08-16 03:59:00|MATIC|1723780740|0.3992841644|0.399351269|0.3992666998|0.3993340638
2024-08-16 04:00:00|MATIC|1723780800|0.3993469468|0.3994406986|0.3993355395|0.3994143946
2024-08-16 04:01:00|MATIC|1723780860|0.3994137863|0.399415731|0.3991526824|0.3991599774
2024-08-16 04:02:00|MATIC|1723780920|0.399116323|0.3992603694|0.3989839482|0.3992603694
2024-08-16 04:03:00|MATIC|1723780980|0.3993065821|0.3996294717|0.3993065821|0.3996294717
2024-08-16 04:04:00|MATIC|1723781040|0.399630583|0.3999027182|0.399630583|0.3997069707
2024-08-16 04:05:00|MATIC|1723781100|0.3997025311|0.4000015475|0.3997025311|0.4000015475
2024-08-16 04:06:00|MATIC|1723781160|0.4001226046|0.400347305|0.400009689|0.400009689
2024-08-16 04:07:00|MATIC|1723781220|0.3999689247|0.3999689247|0.3997382085|0.3999151931
2024-08-16 04:08:00|MATIC|1723781280|0.3999254639|0.4000352119|0.3998761167|0.4000352119
2024-08-16 04:09:00|MATIC|1723781340|0.4000353322|0.4000353322|0.3996239167|0.3996578429
2024-08-16 04:10:00|MATIC|1723781400|0.3996569685|0.3996772388|0.3996298822|0.3996344019
2024-08-16 04:11:00|MATIC|1723781460|0.3995839257|0.3997218449|0.3993263424|0.3993263424
2024-08-16 04:12:00|MATIC|1723781520|0.3993229331|0.3995863125|0.3991811939|0.3995652951
2024-08-16 04:13:00|MATIC|1723781580|0.3996104501|0.3997897059|0.3995973809|0.3997897059
2024-08-16 04:14:00|MATIC|1723781640|0.39979004|0.3997983358|0.399448036|0.39947033
2024-08-16 04:15:00|MATIC|1723781700|0.399460101|0.399460101|0.3991869389|0.3992335811
2024-08-16 04:16:00|MATIC|1723781760|0.3992458007|0.3994732909|0.3992458007|0.3993399519
2024-08-16 04:17:00|MATIC|1723781820|0.3993405379|0.3995578875|0.3992977778|0.3993411045
2024-08-16 04:18:00|MATIC|1723781880|0.3993920627|0.3998503026|0.3993894138|0.3998503026
2024-08-16 04:19:00|MATIC|1723781940|0.3998390162|0.4000625241|0.3997004847|0.4000132032
2024-08-16 04:20:00|MATIC|1723782000|0.3999973674|0.4000733161|0.3998414904|0.3998755019
2024-08-16 04:21:00|MATIC|1723782060|0.3998715533|0.3999933999|0.3997982123|0.3999757083
2024-08-16 04:22:00|MATIC|1723782120|0.399982561|0.400068522|0.3998698453|0.4000563887
2024-08-16 04:23:00|MATIC|1723782180|0.4000546654|0.4004357705|0.4000497818|0.4004172227
2024-08-16 04:24:00|MATIC|1723782240|0.4004293292|0.4005045792|0.4001717765|0.4001876933
2024-08-16 04:25:00|MATIC|1723782300|0.4001890125|0.4004457889|0.4001209434|0.4004443175
2024-08-16 04:26:00|MATIC|1723782360|0.4004537584|0.4007097058|0.4004537584|0.4005828234
2024-08-16 04:27:00|MATIC|1723782420|0.4005882234|0.4006915897|0.4005117145|0.4006901652
2024-08-16 04:28:00|MATIC|1723782480|0.4006948399|0.4008273562|0.4005241177|0.4008042123
2024-08-16 04:29:00|MATIC|1723782540|0.4007720938|0.4008331849|0.4007344624|0.4007685068
2024-08-16 04:30:00|MATIC|1723782600|0.4007674646|0.4009093212|0.4007674646|0.4008512324
2024-08-16 04:31:00|MATIC|1723782660|0.4008522849|0.40094465|0.4007778538|0.4007921956
2024-08-16 04:32:00|MATIC|1723782720|0.4007929912|0.400910298|0.4007929912|0.4008600952
2024-08-16 04:33:00|MATIC|1723782780|0.400840959|0.400840959|0.4003863127|0.4003872444
2024-08-16 04:34:00|MATIC|1723782840|0.4003872508|0.400838804|0.4003788093|0.400838804
2024-08-16 04:35:00|MATIC|1723782900|0.4008394699|0.4008777992|0.4006668461|0.4007148419
2024-08-16 04:36:00|MATIC|1723782960|0.4007131595|0.4007906451|0.4005857506|0.4006719707
2024-08-16 04:37:00|MATIC|1723783020|0.4006761154|0.4009104255|0.4006761154|0.4008366934
2024-08-16 04:38:00|MATIC|1723783080|0.4008832589|0.4010880177|0.4008832589|0.4009421635
2024-08-16 04:39:00|MATIC|1723783140|0.4009506508|0.401117894|0.400945429|0.4010161934
2024-08-16 04:40:00|MATIC|1723783200|0.4010227752|0.4012310366|0.4010146396|0.4012310366
2024-08-16 04:41:00|MATIC|1723783260|0.401236812|0.4012528671|0.4010643455|0.4010643455
2024-08-16 04:42:00|MATIC|1723783320|0.4010646471|0.4013940501|0.4010540156|0.4013940501
2024-08-16 04:43:00|MATIC|1723783380|0.4013946787|0.401475659|0.4012797643|0.4013233574
2024-08-16 04:44:00|MATIC|1723783440|0.4013163631|0.40132516|0.4011309513|0.4011309513
2024-08-16 04:45:00|MATIC|1723783500|0.401131737|0.4012407191|0.401131737|0.4012041303
2024-08-16 04:46:00|MATIC|1723783560|0.4012021849|0.4016432601|0.40119346|0.4016394264
2024-08-16 04:47:00|MATIC|1723783620|0.4015978116|0.401662634|0.4014489637|0.401662634
2024-08-16 04:48:00|MATIC|1723783680|0.40166826|0.4018902875|0.4016080052|0.401854877
2024-08-16 04:49:00|MATIC|1723783740|0.4018405468|0.401996087|0.4018220001|0.4018220001
2024-08-16 04:50:00|MATIC|1723783800|0.40181832|0.4018657401|0.401803392|0.4018339642
2024-08-16 04:51:00|MATIC|1723783860|0.4017873112|0.4017873112|0.4012545064|0.4012606463
2024-08-16 04:52:00|MATIC|1723783920|0.401334056|0.4013582818|0.401251031|0.4012668293
2024-08-16 04:53:00|MATIC|1723783980|0.4013359178|0.4014910063|0.4012682423|0.4012695749
2024-08-16 04:54:00|MATIC|1723784040|0.4012671202|0.4014864685|0.4012671197|0.401479973
2024-08-16 04:55:00|MATIC|1723784100|0.401477377|0.401477377|0.4014155147|0.4014155147
2024-08-16 04:56:00|MATIC|1723784160|0.401410913|0.4015049652|0.4013055458|0.4014577845
2024-08-16 04:57:00|MATIC|1723784220|0.4015358686|0.4020718068|0.4015358686|0.4020397155
2024-08-16 04:58:00|MATIC|1723784280|0.4020330065|0.4022441599|0.4020325724|0.4021104182
2024-08-16 04:59:00|MATIC|1723784340|0.4021110031|0.4022560251|0.4020205591|0.4022560251
2024-08-16 05:00:00|MATIC|1723784400|0.4022877181|0.4023269763|0.402189822|0.4022610216
2024-08-16 05:01:00|MATIC|1723784460|0.4022322815|0.4024131643|0.4020617814|0.4024050944
2024-08-16 05:02:00|MATIC|1723784520|0.4023677338|0.4025203492|0.4023107227|0.4025086842
2024-08-16 05:03:00|MATIC|1723784580|0.4025131553|0.4029071234|0.4025125197|0.4027350147
2024-08-16 05:04:00|MATIC|1723784640|0.4027292431|0.4029114918|0.4026262278|0.4026285679
2024-08-16 05:05:00|MATIC|1723784700|0.4026285365|0.4026285365|0.4023244429|0.4023840958
2024-08-16 05:06:00|MATIC|1723784760|0.4023600206|0.4023702183|0.4020016655|0.4020054025
2024-08-16 05:07:00|MATIC|1723784820|0.4020419563|0.4020419563|0.4018964981|0.40198375
2024-08-16 05:08:00|MATIC|1723784880|0.4019718501|0.402111086|0.4019406536|0.4020753309
2024-08-16 05:09:00|MATIC|1723784940|0.4021230929|0.4021305434|0.4018376852|0.4018919955
2024-08-16 05:10:00|MATIC|1723785000|0.4018865359|0.4019057809|0.4016955414|0.4016985476
2024-08-16 05:11:00|MATIC|1723785060|0.4017195207|0.4018048583|0.4015712543|0.4015775074
2024-08-16 05:12:00|MATIC|1723785120|0.401610703|0.4017110861|0.4013620915|0.4013638613
2024-08-16 05:13:00|MATIC|1723785180|0.4014007508|0.4015245818|0.4013611661|0.4014074374
2024-08-16 05:14:00|MATIC|1723785240|0.4014472361|0.4015849548|0.4014472361|0.4015379882
2024-08-16 05:15:00|MATIC|1723785300|0.4015477977|0.4015538645|0.4014720551|0.4014720551
2024-08-16 05:16:00|MATIC|1723785360|0.4014927867|0.4016199812|0.4013983445|0.4015243921
2024-08-16 05:17:00|MATIC|1723785420|0.4015158685|0.4016568213|0.4014369367|0.4015992033
2024-08-16 05:18:00|MATIC|1723785480|0.4016937318|0.4017895841|0.4015918604|0.40174786
2024-08-16 05:19:00|MATIC|1723785540|0.4017384595|0.4019307086|0.401653514|0.4018865195
2024-08-16 05:20:00|MATIC|1723785600|0.4018872792|0.401939376|0.4017673036|0.4017786175
2024-08-16 05:21:00|MATIC|1723785660|0.4017650038|0.4019115009|0.4017641885|0.4018783314
2024-08-16 05:22:00|MATIC|1723785720|0.4018820948|0.4023601364|0.4018567335|0.4022966258
2024-08-16 05:23:00|MATIC|1723785780|0.4022914672|0.4022914672|0.4021723835|0.4022380471
2024-08-16 05:24:00|MATIC|1723785840|0.4022411623|0.4022446748|0.4020414172|0.4020414172
2024-08-16 05:25:00|MATIC|1723785900|0.4019226948|0.4019226948|0.4014626686|0.4015051109
2024-08-16 05:26:00|MATIC|1723785960|0.4015923016|0.4016822558|0.4015379791|0.4016476028
2024-08-16 05:27:00|MATIC|1723786020|0.4017517655|0.4019541928|0.4017517655|0.4019170112
2024-08-16 05:28:00|MATIC|1723786080|0.4019138425|0.4021692308|0.4019082019|0.4019082019
2024-08-16 05:29:00|MATIC|1723786140|0.4018718906|0.4019515652|0.401730668|0.401730668
2024-08-16 05:30:00|MATIC|1723786200|0.4017351235|0.4018278827|0.4017145519|0.4018278827
2024-08-16 05:31:00|MATIC|1723786260|0.4018624016|0.4019279385|0.4017658561|0.4018674495
2024-08-16 05:32:00|MATIC|1723786320|0.4019008324|0.4021392948|0.4018795758|0.4021392948
2024-08-16 05:33:00|MATIC|1723786380|0.4021487355|0.4024024832|0.402146938|0.4023653958
2024-08-16 05:34:00|MATIC|1723786440|0.4023604036|0.4025434547|0.4022541986|0.4023704857
2024-08-16 05:35:00|MATIC|1723786500|0.4023739255|0.4024949394|0.4023035487|0.4024416108
2024-08-16 05:36:00|MATIC|1723786560|0.4024440908|0.4025531253|0.4023677152|0.4023677152
2024-08-16 05:37:00|MATIC|1723786620|0.4023674073|0.4024467161|0.4022656735|0.4023818433
2024-08-16 05:38:00|MATIC|1723786680|0.4023868532|0.4024457215|0.4017816378|0.4018396761
2024-08-16 05:39:00|MATIC|1723786740|0.4018212095|0.4023436612|0.4017076329|0.401906582
2024-08-16 05:40:00|MATIC|1723786800|0.4017180146|0.4021910759|0.4017180146|0.4020528975
2024-08-16 05:41:00|MATIC|1723786860|0.4021250822|0.4021250822|0.4018993835|0.4019376186
2024-08-16 05:42:00|MATIC|1723786920|0.4019257792|0.402042326|0.401838289|0.401838289
2024-08-16 05:43:00|MATIC|1723786980|0.4018433581|0.4018433581|0.4016934446|0.401742443
2024-08-16 05:44:00|MATIC|1723787040|0.4017883746|0.4018057111|0.4017505004|0.4017912172
2024-08-16 05:45:00|MATIC|1723787100|0.4017908236|0.4018748115|0.4017908236|0.4018467009
2024-08-16 05:46:00|MATIC|1723787160|0.4018456413|0.4018456413|0.4016317552|0.4017914269
2024-08-16 05:47:00|MATIC|1723787220|0.4018001676|0.4018263649|0.4017238914|0.4017435494
2024-08-16 05:48:00|MATIC|1723787280|0.4017915032|0.4019077086|0.4017386067|0.4018719783
2024-08-16 05:49:00|MATIC|1723787340|0.401868502|0.4018857423|0.4016237004|0.4016816001
2024-08-16 05:50:00|MATIC|1723787400|0.4017326365|0.4017649304|0.401697905|0.4017393749
2024-08-16 05:51:00|MATIC|1723787460|0.4017395266|0.4017764251|0.401591096|0.4017764251
2024-08-16 05:52:00|MATIC|1723787520|0.4017775257|0.4019516181|0.4016268505|0.4018494178
2024-08-16 05:53:00|MATIC|1723787580|0.4018694559|0.4018808167|0.4018299444|0.4018756937
2024-08-16 05:54:00|MATIC|1723787640|0.4018724086|0.4018828913|0.4017475868|0.401770516
2024-08-16 05:55:00|MATIC|1723787700|0.4018233511|0.401834235|0.4017504809|0.4017630056
2024-08-16 05:56:00|MATIC|1723787760|0.4018089791|0.4018781885|0.4017913817|0.4018736319
2024-08-16 05:57:00|MATIC|1723787820|0.401871621|0.4019560112|0.401837963|0.4019542921
2024-08-16 05:58:00|MATIC|1723787880|0.4019221322|0.4019367169|0.4017879827|0.4017926817
2024-08-16 05:59:00|MATIC|1723787940|0.4018277199|0.4018277199|0.4016259685|0.4016411298
2024-08-16 06:00:00|MATIC|1723788000|0.4016108232|0.4016205457|0.4015579729|0.4016084776
2024-08-16 06:01:00|MATIC|1723788060|0.4015961534|0.401597328|0.4014831322|0.401597328
2024-08-16 06:02:00|MATIC|1723788120|0.4015982386|0.4016349311|0.4009993867|0.4009993867
2024-08-16 06:03:00|MATIC|1723788180|0.4010119747|0.4010166972|0.4007844594|0.4008568907
2024-08-16 06:04:00|MATIC|1723788240|0.4008619412|0.4008619412|0.4006139274|0.4007300113
2024-08-16 06:05:00|MATIC|1723788300|0.4008205968|0.4011881985|0.4008205968|0.4011866622
2024-08-16 06:06:00|MATIC|1723788360|0.4011588553|0.4015023709|0.4011588553|0.4015023709
2024-08-16 06:07:00|MATIC|1723788420|0.4015547632|0.401902836|0.4015547632|0.4017863117
2024-08-16 06:08:00|MATIC|1723788480|0.4017857646|0.4019942401|0.4017810037|0.4018275836
2024-08-16 06:09:00|MATIC|1723788540|0.4017926307|0.4017926307|0.4016278427|0.4017002782
2024-08-16 06:10:00|MATIC|1723788600|0.4017304203|0.4017514244|0.4015783105|0.4015783105
2024-08-16 06:11:00|MATIC|1723788660|0.4015681333|0.4018294759|0.4015598614|0.4018226326
2024-08-16 06:12:00|MATIC|1723788720|0.401721351|0.4018270186|0.4015798634|0.4018270186
2024-08-16 06:13:00|MATIC|1723788780|0.4018266272|0.4019729241|0.4017967219|0.4019692441
2024-08-16 06:14:00|MATIC|1723788840|0.4019276745|0.4020317997|0.4018899767|0.4019625663
2024-08-16 06:15:00|MATIC|1723788900|0.4019747935|0.4020126839|0.40189892|0.4019159975
2024-08-16 06:16:00|MATIC|1723788960|0.4019130021|0.402171723|0.4019130021|0.402171723
2024-08-16 06:17:00|MATIC|1723789020|0.4021688086|0.4025337929|0.4021688086|0.4025337929
2024-08-16 06:18:00|MATIC|1723789080|0.402545638|0.4026804593|0.4024939314|0.4026692607
2024-08-16 06:19:00|MATIC|1723789140|0.4026688708|0.4030134229|0.4026688708|0.4029776077
2024-08-16 06:20:00|MATIC|1723789200|0.4030148844|0.4031624813|0.4029710375|0.4029968107
2024-08-16 06:21:00|MATIC|1723789260|0.4029958287|0.4029958287|0.4024858558|0.4024878048
2024-08-16 06:22:00|MATIC|1723789320|0.4024510352|0.4024768843|0.4022915865|0.4023068552
2024-08-16 06:23:00|MATIC|1723789380|0.4023071674|0.402452516|0.4022809964|0.4022809964
2024-08-16 06:24:00|MATIC|1723789440|0.4022823052|0.4022823052|0.4021472702|0.402153951
2024-08-16 06:25:00|MATIC|1723789500|0.4021528312|0.4022289517|0.4019285377|0.4019285377
2024-08-16 06:26:00|MATIC|1723789560|0.4019378219|0.4019378219|0.4017574918|0.4019300562
2024-08-16 06:27:00|MATIC|1723789620|0.4019622726|0.4019622726|0.401612265|0.401612265
2024-08-16 06:28:00|MATIC|1723789680|0.4016622986|0.4018199701|0.4016132564|0.4017857234
2024-08-16 06:29:00|MATIC|1723789740|0.4018064696|0.40193371|0.4017889277|0.4019024364
2024-08-16 06:30:00|MATIC|1723789800|0.4019359674|0.4021330499|0.4019359674|0.4021330499
2024-08-16 06:31:00|MATIC|1723789860|0.4020996567|0.4023780761|0.4020996567|0.4023512978
2024-08-16 06:32:00|MATIC|1723789920|0.4024111439|0.4028330415|0.4023948318|0.4027995389
2024-08-16 06:33:00|MATIC|1723789980|0.4028275326|0.4029871846|0.4027792186|0.4027792186
2024-08-16 06:34:00|MATIC|1723790040|0.402793878|0.4028060814|0.4025470704|0.4025470704
2024-08-16 06:35:00|MATIC|1723790100|0.4025489139|0.4029647981|0.4025489139|0.4029531686
2024-08-16 06:36:00|MATIC|1723790160|0.4029238215|0.4031257761|0.4029238215|0.4030012463
2024-08-16 06:37:00|MATIC|1723790220|0.4029847258|0.4030848925|0.4029349299|0.4030093979
2024-08-16 06:38:00|MATIC|1723790280|0.4030340584|0.4033048473|0.4030259801|0.4031191354
2024-08-16 06:39:00|MATIC|1723790340|0.4030505552|0.4030505552|0.4027165804|0.4027165804
2024-08-16 06:40:00|MATIC|1723790400|0.4026428032|0.402769852|0.4026233213|0.4027613684
2024-08-16 06:41:00|MATIC|1723790460|0.4028186548|0.4031880625|0.4028186548|0.4031782511
2024-08-16 06:42:00|MATIC|1723790520|0.403178507|0.4036332125|0.403178507|0.4036245473
2024-08-16 06:43:00|MATIC|1723790580|0.4036207621|0.4036798883|0.4034868475|0.4035495207
2024-08-16 06:44:00|MATIC|1723790640|0.4035636391|0.4035636391|0.403262682|0.403262682
2024-08-16 06:45:00|MATIC|1723790700|0.4032522147|0.4033318252|0.4031615186|0.4031615186
2024-08-16 06:46:00|MATIC|1723790760|0.4031495869|0.4036192342|0.4031495869|0.4036192342
2024-08-16 06:47:00|MATIC|1723790820|0.4035753379|0.4037991021|0.4035753379|0.4037149178
2024-08-16 06:48:00|MATIC|1723790880|0.4037120954|0.4041479077|0.4037120954|0.4041096455
2024-08-16 06:49:00|MATIC|1723790940|0.4041054781|0.4043946102|0.4041054781|0.4043946102
2024-08-16 06:50:00|MATIC|1723791000|0.4044227663|0.4045187076|0.4043400738|0.4043849606
2024-08-16 06:51:00|MATIC|1723791060|0.4043685959|0.4049602376|0.4043398091|0.4049602376
2024-08-16 06:52:00|MATIC|1723791120|0.4049652202|0.4052209878|0.4049652202|0.4051775463
2024-08-16 06:53:00|MATIC|1723791180|0.4051831068|0.4052683255|0.4049587846|0.4049936649
2024-08-16 06:54:00|MATIC|1723791240|0.4049750201|0.4051194854|0.4049460422|0.4050215763
2024-08-16 06:55:00|MATIC|1723791300|0.4050765967|0.4053664396|0.405059067|0.4053070329
2024-08-16 06:56:00|MATIC|1723791360|0.4053377365|0.40557666|0.4053377365|0.40557666
2024-08-16 06:57:00|MATIC|1723791420|0.4055649322|0.4055649322|0.4053943038|0.4054065451
2024-08-16 06:58:00|MATIC|1723791480|0.4054184556|0.4055216202|0.4052743918|0.4052864684
2024-08-16 06:59:00|MATIC|1723791540|0.4052812907|0.4052961289|0.4050009987|0.4050009987
2024-08-16 07:00:00|MATIC|1723791600|0.4050616431|0.4052837466|0.4050506892|0.4052816637
2024-08-16 07:01:00|MATIC|1723791660|0.4052813269|0.4054367858|0.4052813269|0.4053931121
2024-08-16 07:02:00|MATIC|1723791720|0.405432858|0.405432858|0.4047206855|0.4047206855
2024-08-16 07:03:00|MATIC|1723791780|0.4047091653|0.4048790294|0.4044676842|0.4044787306
2024-08-16 07:04:00|MATIC|1723791840|0.4044120457|0.4045977221|0.4042734464|0.404597524
2024-08-16 07:05:00|MATIC|1723791900|0.4046255632|0.4047033099|0.4044775455|0.4044796254
2024-08-16 07:06:00|MATIC|1723791960|0.4044376689|0.4044521373|0.4042500191|0.4042707697
2024-08-16 07:07:00|MATIC|1723792020|0.4042425502|0.404245864|0.4040685674|0.4042206792
2024-08-16 07:08:00|MATIC|1723792080|0.4041887046|0.4042112631|0.4040525407|0.4042061231
2024-08-16 07:09:00|MATIC|1723792140|0.4041693891|0.4041926171|0.4038246989|0.4040256238
2024-08-16 07:10:00|MATIC|1723792200|0.4040255529|0.4040704626|0.4039294985|0.4040704626
2024-08-16 07:11:00|MATIC|1723792260|0.404084162|0.404599469|0.4040570265|0.4045020366
2024-08-16 07:12:00|MATIC|1723792320|0.4045438999|0.4046436953|0.40452859|0.4046000526
2024-08-16 07:13:00|MATIC|1723792380|0.4045993181|0.4045993181|0.4041062149|0.4041532906
2024-08-16 07:14:00|MATIC|1723792440|0.404152171|0.4042003379|0.4040056948|0.4040852782
2024-08-16 07:15:00|MATIC|1723792500|0.4040823625|0.4041085522|0.4038755824|0.4038755824
2024-08-16 07:16:00|MATIC|1723792560|0.4038616976|0.40386414|0.4036216519|0.40386414
2024-08-16 07:17:00|MATIC|1723792620|0.4038439801|0.4038709799|0.4036962735|0.4038646939
2024-08-16 07:18:00|MATIC|1723792680|0.4039691025|0.4040665407|0.4039691025|0.4040196227
2024-08-16 07:19:00|MATIC|1723792740|0.4040685372|0.4040685372|0.4036097433|0.4036260852
2024-08-16 07:20:00|MATIC|1723792800|0.4036262914|0.4036262914|0.4032058831|0.4032293279
2024-08-16 07:21:00|MATIC|1723792860|0.403230343|0.4034979431|0.403185862|0.4034979431
2024-08-16 07:22:00|MATIC|1723792920|0.4034981231|0.4035078582|0.4031841597|0.4031905258
2024-08-16 07:23:00|MATIC|1723792980|0.4032068608|0.4032068608|0.4028894768|0.4029137738
2024-08-16 07:24:00|MATIC|1723793040|0.4028768636|0.4029098389|0.402761864|0.402810812
2024-08-16 07:25:00|MATIC|1723793100|0.4028196528|0.4033195601|0.4027930087|0.4033195601
2024-08-16 07:26:00|MATIC|1723793160|0.4033679965|0.4036965155|0.4033679965|0.4036713944
2024-08-16 07:27:00|MATIC|1723793220|0.4036432208|0.403898203|0.4036432208|0.4037091951
2024-08-16 07:28:00|MATIC|1723793280|0.4037100989|0.404026598|0.4036786724|0.4039364384
2024-08-16 07:29:00|MATIC|1723793340|0.4039332725|0.4039721119|0.4036361589|0.4037149759
2024-08-16 07:30:00|MATIC|1723793400|0.4037192142|0.4037260433|0.4036358748|0.4037250225
2024-08-16 07:31:00|MATIC|1723793460|0.4037064389|0.4038924526|0.4036861727|0.4037371378
2024-08-16 07:32:00|MATIC|1723793520|0.4037735204|0.4041291236|0.4037735204|0.4041291236
2024-08-16 07:33:00|MATIC|1723793580|0.4041635643|0.4044546758|0.4041635643|0.4044365771
2024-08-16 07:34:00|MATIC|1723793640|0.4044135185|0.4045318252|0.4042381043|0.4042486626
2024-08-16 07:35:00|MATIC|1723793700|0.4042160773|0.4042397747|0.4038271872|0.4038271872
2024-08-16 07:36:00|MATIC|1723793760|0.4038218315|0.4040583255|0.4038078414|0.4038902137
2024-08-16 07:37:00|MATIC|1723793820|0.4038938306|0.4039197246|0.4037650356|0.4039143921
2024-08-16 07:38:00|MATIC|1723793880|0.4039018387|0.4039573317|0.4038232286|0.4038925201
2024-08-16 07:39:00|MATIC|1723793940|0.4038933865|0.403914879|0.4035952836|0.4036448908
2024-08-16 07:40:00|MATIC|1723794000|0.4036584971|0.4038005032|0.4036524292|0.40372766
2024-08-16 07:41:00|MATIC|1723794060|0.4037443658|0.4039353571|0.4037218916|0.4037663207
2024-08-16 07:42:00|MATIC|1723794120|0.4037477732|0.4040072494|0.4037058055|0.4039514748
2024-08-16 07:43:00|MATIC|1723794180|0.4039456165|0.4041881683|0.4039098353|0.4041677888
2024-08-16 07:44:00|MATIC|1723794240|0.4041677314|0.4042053542|0.4041334953|0.4041798689
2024-08-16 07:45:00|MATIC|1723794300|0.4041434751|0.4041935663|0.4040982378|0.4041765158
2024-08-16 07:46:00|MATIC|1723794360|0.4041468036|0.4041468036|0.4038759972|0.4038759972
2024-08-16 07:47:00|MATIC|1723794420|0.4038783403|0.4042771492|0.4038665723|0.4041307239
2024-08-16 07:48:00|MATIC|1723794480|0.4041450466|0.4042112501|0.4037895388|0.4038313818
2024-08-16 07:49:00|MATIC|1723794540|0.4038389259|0.4039755967|0.4038211524|0.4039755967
2024-08-16 07:50:00|MATIC|1723794600|0.4039758094|0.4040510281|0.4038347225|0.4038347225
2024-08-16 07:51:00|MATIC|1723794660|0.4038300837|0.4038912542|0.4036783414|0.4037975338
2024-08-16 07:52:00|MATIC|1723794720|0.4037955414|0.4038314229|0.4036574706|0.4036574706
2024-08-16 07:53:00|MATIC|1723794780|0.4037076376|0.4038449591|0.4036520266|0.403668482
2024-08-16 07:54:00|MATIC|1723794840|0.4037129533|0.4038464875|0.4037086886|0.4037558271
2024-08-16 07:55:00|MATIC|1723794900|0.4037237405|0.4039160722|0.4036701883|0.4039160722
2024-08-16 07:56:00|MATIC|1723794960|0.4038960245|0.4039507795|0.4038709194|0.4039001566
2024-08-16 07:57:00|MATIC|1723795020|0.4039036046|0.4039964656|0.4038525385|0.4038525385
2024-08-16 07:58:00|MATIC|1723795080|0.403851536|0.4038942473|0.4038193896|0.4038292774
2024-08-16 07:59:00|MATIC|1723795140|0.4038642963|0.4039176028|0.403783186|0.4038379355
2024-08-16 08:00:00|MATIC|1723795200|0.4037390888|0.4037664745|0.4032805665|0.4033122189
2024-08-16 08:01:00|MATIC|1723795260|0.4033110303|0.4035659508|0.4032917187|0.4035659508
2024-08-16 08:02:00|MATIC|1723795320|0.4035414007|0.4036010498|0.4034461191|0.4035625824
2024-08-16 08:03:00|MATIC|1723795380|0.4035841177|0.4035869245|0.4035278255|0.4035739193
2024-08-16 08:04:00|MATIC|1723795440|0.4035396586|0.4036360674|0.403273031|0.403273031
2024-08-16 08:05:00|MATIC|1723795500|0.4032744119|0.4033798479|0.4032050374|0.4033439335
2024-08-16 08:06:00|MATIC|1723795560|0.4033410255|0.40335742|0.4032003732|0.4032006462
2024-08-16 08:07:00|MATIC|1723795620|0.403270281|0.4033724486|0.4029432671|0.4029451089
2024-08-16 08:08:00|MATIC|1723795680|0.4029405673|0.4029530679|0.4028708515|0.4029200429
2024-08-16 08:09:00|MATIC|1723795740|0.4029003316|0.4032944792|0.4029003316|0.4032942778
2024-08-16 08:10:00|MATIC|1723795800|0.4032917963|0.4036279826|0.4032917963|0.4035999808
2024-08-16 08:11:00|MATIC|1723795860|0.4036064131|0.4036823457|0.4033646617|0.4033726861
2024-08-16 08:12:00|MATIC|1723795920|0.4033796467|0.403692192|0.4032240113|0.4032240113
2024-08-16 08:13:00|MATIC|1723795980|0.4032511601|0.4032991179|0.4031038338|0.4032991179
2024-08-16 08:14:00|MATIC|1723796040|0.4033573682|0.4037779497|0.4033573682|0.4037779497
2024-08-16 08:15:00|MATIC|1723796100|0.4038574143|0.4039695315|0.4034006215|0.4034316759
2024-08-16 08:16:00|MATIC|1723796160|0.4034016576|0.4034016576|0.4031899295|0.4031899295
2024-08-16 08:17:00|MATIC|1723796220|0.4031573439|0.4035320485|0.4031573439|0.4035320485
2024-08-16 08:18:00|MATIC|1723796280|0.4035654156|0.4035683938|0.4031928616|0.4031999939
2024-08-16 08:19:00|MATIC|1723796340|0.4031640298|0.4032524725|0.4030450682|0.403107923
2024-08-16 08:20:00|MATIC|1723796400|0.4030914399|0.4033890961|0.4030914399|0.4033424618
2024-08-16 08:21:00|MATIC|1723796460|0.4034215468|0.4034373708|0.4030851332|0.4030851332
2024-08-16 08:22:00|MATIC|1723796520|0.4031245288|0.4031887227|0.4029617127|0.4029617127
2024-08-16 08:23:00|MATIC|1723796580|0.4029621291|0.4031550544|0.4028955166|0.4029425044
2024-08-16 08:24:00|MATIC|1723796640|0.4029783153|0.4030758775|0.4028598937|0.4029226899
2024-08-16 08:25:00|MATIC|1723796700|0.4029022122|0.4030840704|0.4029022122|0.4029495905
2024-08-16 08:26:00|MATIC|1723796760|0.4029927223|0.4031419229|0.4029259264|0.4031419229
2024-08-16 08:27:00|MATIC|1723796820|0.4031043201|0.4031234719|0.4028934081|0.4028978965
2024-08-16 08:28:00|MATIC|1723796880|0.4028903783|0.4029082452|0.4027120094|0.4027120094
2024-08-16 08:29:00|MATIC|1723796940|0.4027463268|0.4028822367|0.4027009412|0.4028822367
2024-08-16 08:30:00|MATIC|1723797000|0.4028934858|0.4029060896|0.4028646576|0.402888308
2024-08-16 08:31:00|MATIC|1723797060|0.4028729401|0.4032225046|0.4028081254|0.40320842
2024-08-16 08:32:00|MATIC|1723797120|0.4031535442|0.4032086053|0.4028306371|0.4028487876
2024-08-16 08:33:00|MATIC|1723797180|0.4028484704|0.4030762101|0.4027465274|0.4030480498
2024-08-16 08:34:00|MATIC|1723797240|0.4030469612|0.4030586052|0.4027015469|0.4027383035
2024-08-16 08:35:00|MATIC|1723797300|0.4027233077|0.4028239325|0.4026231559|0.4026231559
2024-08-16 08:36:00|MATIC|1723797360|0.4026030076|0.4026944861|0.4023248077|0.4026944861
2024-08-16 08:37:00|MATIC|1723797420|0.4027000928|0.4030735517|0.4027000928|0.4030710202
2024-08-16 08:38:00|MATIC|1723797480|0.4030551139|0.4033932632|0.4030095871|0.4031008326
2024-08-16 08:39:00|MATIC|1723797540|0.4030880734|0.4032745904|0.4030843339|0.4031831248
2024-08-16 08:40:00|MATIC|1723797600|0.4031867033|0.4032117429|0.4030126382|0.4032117429
2024-08-16 08:41:00|MATIC|1723797660|0.4032055169|0.4035448009|0.4031904266|0.4035448009
2024-08-16 08:42:00|MATIC|1723797720|0.4036134667|0.4036191697|0.4032840756|0.4032840756
2024-08-16 08:43:00|MATIC|1723797780|0.4033334656|0.4034108987|0.4032763957|0.4034025935
2024-08-16 08:44:00|MATIC|1723797840|0.4034038062|0.40352446|0.4033730274|0.4034475044
2024-08-16 08:45:00|MATIC|1723797900|0.4034754681|0.4036148917|0.4034754681|0.403555984
2024-08-16 08:46:00|MATIC|1723797960|0.4035519853|0.4037882311|0.4034938591|0.4037713899
2024-08-16 08:47:00|MATIC|1723798020|0.4037935589|0.4038312892|0.4036573497|0.4036573497
2024-08-16 08:48:00|MATIC|1723798080|0.4036655629|0.4038231399|0.4036284727|0.4038231399
2024-08-16 08:49:00|MATIC|1723798140|0.4038570663|0.4038808183|0.403714935|0.4037151738
2024-08-16 08:50:00|MATIC|1723798200|0.4036172324|0.4037871932|0.4036172324|0.4037871932
2024-08-16 08:51:00|MATIC|1723798260|0.4037822743|0.4037822743|0.4036736589|0.4037218166
2024-08-16 08:52:00|MATIC|1723798320|0.4037099241|0.4037137831|0.403402166|0.4034310562
2024-08-16 08:53:00|MATIC|1723798380|0.4034161032|0.4034161032|0.4032555063|0.4032847719
2024-08-16 08:54:00|MATIC|1723798440|0.4032746383|0.4033556191|0.4031997091|0.4033556191
2024-08-16 08:55:00|MATIC|1723798500|0.4033376465|0.4034888925|0.403292123|0.4034888925
2024-08-16 08:56:00|MATIC|1723798560|0.403564625|0.4036636074|0.403564625|0.4036019063
2024-08-16 08:57:00|MATIC|1723798620|0.4035968557|0.4036152271|0.4034659753|0.4035069097
2024-08-16 08:58:00|MATIC|1723798680|0.4034539018|0.4034924539|0.4032375996|0.403245019
2024-08-16 08:59:00|MATIC|1723798740|0.4032613427|0.403399995|0.4032613427|0.4033454211
2024-08-16 09:00:00|MATIC|1723798800|0.4033782472|0.4033788374|0.4032607562|0.4032946473
2024-08-16 09:01:00|MATIC|1723798860|0.4032867665|0.4033028436|0.4032109074|0.4032697398
2024-08-16 09:02:00|MATIC|1723798920|0.4032662434|0.4034158483|0.4031906323|0.4034158483
2024-08-16 09:03:00|MATIC|1723798980|0.4034082017|0.4035287986|0.4033889119|0.4034195069
2024-08-16 09:04:00|MATIC|1723799040|0.4034302988|0.4034302988|0.4033702445|0.4033884608
2024-08-16 09:05:00|MATIC|1723799100|0.4033898252|0.4033898252|0.4030863744|0.4030867306
2024-08-16 09:06:00|MATIC|1723799160|0.4030910027|0.4030994566|0.4029737642|0.4030563193
2024-08-16 09:07:00|MATIC|1723799220|0.4030447001|0.4031637765|0.4029186426|0.4029186426
2024-08-16 09:08:00|MATIC|1723799280|0.4029185045|0.4030570674|0.4028780107|0.4029854264
2024-08-16 09:09:00|MATIC|1723799340|0.4029802335|0.403144666|0.4029802335|0.4030059223
2024-08-16 09:10:00|MATIC|1723799400|0.4029841164|0.4029841164|0.402778312|0.402778312
2024-08-16 09:11:00|MATIC|1723799460|0.4027816774|0.402919944|0.4026437552|0.402919944
2024-08-16 09:12:00|MATIC|1723799520|0.4029990254|0.4031147587|0.4029373853|0.4031147587
2024-08-16 09:13:00|MATIC|1723799580|0.4031381572|0.4032368607|0.4030980958|0.4032368607
2024-08-16 09:14:00|MATIC|1723799640|0.4032028048|0.4032677883|0.403089101|0.403165953
2024-08-16 09:15:00|MATIC|1723799700|0.4032103333|0.4033492603|0.4031157171|0.4033492603
2024-08-16 09:16:00|MATIC|1723799760|0.4033529039|0.4038836223|0.4033529039|0.4038438265
2024-08-16 09:17:00|MATIC|1723799820|0.4038455654|0.4041944653|0.4037090243|0.4041394991
2024-08-16 09:18:00|MATIC|1723799880|0.4041681042|0.4041975551|0.4039676194|0.4040060434
2024-08-16 09:19:00|MATIC|1723799940|0.4039647039|0.4039970023|0.4037593531|0.4038931291
2024-08-16 09:20:00|MATIC|1723800000|0.4038997341|0.4041102323|0.4038584752|0.4040978891
2024-08-16 09:21:00|MATIC|1723800060|0.4041181191|0.4041181191|0.4039405815|0.4039634212
2024-08-16 09:22:00|MATIC|1723800120|0.4039052549|0.4039141904|0.4037486151|0.4039141904
2024-08-16 09:23:00|MATIC|1723800180|0.4039146162|0.4040983606|0.4039146162|0.40403521
2024-08-16 09:24:00|MATIC|1723800240|0.4040372949|0.4040495315|0.4038992508|0.4040191782
2024-08-16 09:25:00|MATIC|1723800300|0.404021701|0.404021701|0.4038363707|0.4038954982
2024-08-16 09:26:00|MATIC|1723800360|0.4038757921|0.4038757921|0.4036147338|0.4036312978
2024-08-16 09:27:00|MATIC|1723800420|0.4036005419|0.4036005419|0.4035001868|0.4035803952
2024-08-16 09:28:00|MATIC|1723800480|0.4035758365|0.4035758365|0.4033750017|0.4033750017
2024-08-16 09:29:00|MATIC|1723800540|0.4033889682|0.4037119028|0.4033889682|0.4036887922
2024-08-16 09:30:00|MATIC|1723800600|0.4036715163|0.4036715163|0.4035468197|0.4035468197
2024-08-16 09:31:00|MATIC|1723800660|0.4035527849|0.403589604|0.4034034562|0.403452599
2024-08-16 09:32:00|MATIC|1723800720|0.403475431|0.4035426689|0.4030907991|0.4030907991
2024-08-16 09:33:00|MATIC|1723800780|0.4030792881|0.4031808779|0.4030499737|0.4031067808
2024-08-16 09:34:00|MATIC|1723800840|0.4031905614|0.403273075|0.4030978641|0.4032679986
2024-08-16 09:35:00|MATIC|1723800900|0.4032747346|0.4036571489|0.403241507|0.4036571489
2024-08-16 09:36:00|MATIC|1723800960|0.4036637883|0.4039822207|0.4036443332|0.4039551892
2024-08-16 09:37:00|MATIC|1723801020|0.4039353382|0.4040058343|0.4037750907|0.4040058343
2024-08-16 09:38:00|MATIC|1723801080|0.4039939318|0.4042992235|0.4039426691|0.4042992235
2024-08-16 09:39:00|MATIC|1723801140|0.404299936|0.4043768076|0.404241186|0.4042936318
2024-08-16 09:40:00|MATIC|1723801200|0.4043034222|0.4043034222|0.4040827057|0.4040827057
2024-08-16 09:41:00|MATIC|1723801260|0.4040730156|0.4042477261|0.4039981521|0.4042293096
2024-08-16 09:42:00|MATIC|1723801320|0.4042276372|0.4042653016|0.4041114015|0.4041254649
2024-08-16 09:43:00|MATIC|1723801380|0.4041097186|0.4043208828|0.4041097186|0.4043204498
2024-08-16 09:44:00|MATIC|1723801440|0.4043584335|0.4044984508|0.4043287989|0.404496304
2024-08-16 09:45:00|MATIC|1723801500|0.4044955155|0.4044955155|0.4042376269|0.4043112225
2024-08-16 09:46:00|MATIC|1723801560|0.4042914104|0.4043092956|0.4041255865|0.4041602749
2024-08-16 09:47:00|MATIC|1723801620|0.4040813307|0.4040829425|0.4039406366|0.4040311071
2024-08-16 09:48:00|MATIC|1723801680|0.4040324749|0.4044752932|0.4040324749|0.4044188985
2024-08-16 09:49:00|MATIC|1723801740|0.4043468066|0.4044111969|0.4042620354|0.4042620354
2024-08-16 09:50:00|MATIC|1723801800|0.4042320655|0.4043153083|0.404115168|0.4042648959
2024-08-16 09:51:00|MATIC|1723801860|0.4042689424|0.4045002057|0.4042689424|0.4042813073
2024-08-16 09:52:00|MATIC|1723801920|0.4042521373|0.404428711|0.4041777957|0.4044092269
2024-08-16 09:53:00|MATIC|1723801980|0.4044062397|0.4046402364|0.4044062397|0.4045706901
2024-08-16 09:54:00|MATIC|1723802040|0.4045684541|0.4045775211|0.4044962267|0.4044962267
2024-08-16 09:55:00|MATIC|1723802100|0.4044984343|0.4046167164|0.4044388251|0.4046008985
2024-08-16 09:56:00|MATIC|1723802160|0.4045777117|0.4048848138|0.4045530754|0.4048848138
2024-08-16 09:57:00|MATIC|1723802220|0.404919433|0.4049433651|0.4047707927|0.4049155555
2024-08-16 09:58:00|MATIC|1723802280|0.4049172232|0.4049846114|0.4049056082|0.4049642382
2024-08-16 09:59:00|MATIC|1723802340|0.404969017|0.4049970655|0.4049034593|0.4049095689
2024-08-16 10:00:00|MATIC|1723802400|0.4049413591|0.4051673854|0.4048997944|0.4051673854
2024-08-16 10:01:00|MATIC|1723802460|0.4052000282|0.4052881592|0.4050996528|0.4051966847
2024-08-16 10:02:00|MATIC|1723802520|0.4051842455|0.4051842455|0.4048420319|0.4048660962
2024-08-16 10:03:00|MATIC|1723802580|0.40486726|0.4049305156|0.4046870353|0.4047546294
2024-08-16 10:04:00|MATIC|1723802640|0.4047506137|0.4047547653|0.4045452968|0.4046612354
2024-08-16 10:05:00|MATIC|1723802700|0.4046624891|0.4046624891|0.4044649224|0.4046114334
2024-08-16 10:06:00|MATIC|1723802760|0.4047225096|0.4048484223|0.4046440233|0.4048377764
2024-08-16 10:07:00|MATIC|1723802820|0.4048306623|0.4048977941|0.4048306623|0.4048567821
2024-08-16 10:08:00|MATIC|1723802880|0.4048391345|0.4048757051|0.4047278046|0.4048066269
2024-08-16 10:09:00|MATIC|1723802940|0.4047981443|0.4048024397|0.4044209909|0.4044209909
2024-08-16 10:10:00|MATIC|1723803000|0.4043619065|0.4044660628|0.404242897|0.404242897
2024-08-16 10:11:00|MATIC|1723803060|0.4042576981|0.4043099519|0.4041125186|0.4042701198
2024-08-16 10:12:00|MATIC|1723803120|0.4043321648|0.4043414811|0.4038372146|0.4038373947
2024-08-16 10:13:00|MATIC|1723803180|0.4038311064|0.4038536565|0.4035773886|0.4038536565
2024-08-16 10:14:00|MATIC|1723803240|0.4038565843|0.4038565843|0.4036936561|0.4036936561
2024-08-16 10:15:00|MATIC|1723803300|0.4036774056|0.4037038762|0.4035084498|0.4035835978
2024-08-16 10:16:00|MATIC|1723803360|0.4035818811|0.403841383|0.4035818811|0.4036486799
2024-08-16 10:17:00|MATIC|1723803420|0.4036146638|0.4036324701|0.4035246523|0.4036156764
2024-08-16 10:18:00|MATIC|1723803480|0.4036482388|0.4037322292|0.4036055502|0.4036831982
2024-08-16 10:19:00|MATIC|1723803540|0.4036775652|0.4040246469|0.4036432585|0.4039804215
2024-08-16 10:20:00|MATIC|1723803600|0.4040202885|0.4042003137|0.4039780976|0.4041690458
2024-08-16 10:21:00|MATIC|1723803660|0.4041751378|0.4045120683|0.4041751378|0.4045117129
2024-08-16 10:22:00|MATIC|1723803720|0.404553718|0.4046236914|0.4043344337|0.4043547823
2024-08-16 10:23:00|MATIC|1723803780|0.4043575849|0.404550913|0.404325598|0.4044703989
2024-08-16 10:24:00|MATIC|1723803840|0.4044851021|0.4044897275|0.4043838524|0.4044151492
2024-08-16 10:25:00|MATIC|1723803900|0.4044058792|0.4044082105|0.4042046997|0.4042296116
2024-08-16 10:26:00|MATIC|1723803960|0.4042099373|0.4042578454|0.403915027|0.4039357377
2024-08-16 10:27:00|MATIC|1723804020|0.4039575919|0.4041887819|0.403951496|0.404153302
2024-08-16 10:28:00|MATIC|1723804080|0.4041929149|0.4043544739|0.4041392099|0.4043544739
2024-08-16 10:29:00|MATIC|1723804140|0.4043458448|0.4045521052|0.4042695961|0.4045157827
2024-08-16 10:30:00|MATIC|1723804200|0.4045147314|0.4047039775|0.4044986284|0.4046789694
2024-08-16 10:31:00|MATIC|1723804260|0.4046702968|0.4049336018|0.4046702968|0.4047844837
2024-08-16 10:32:00|MATIC|1723804320|0.4047148628|0.4048544739|0.4047148628|0.4048452982
2024-08-16 10:33:00|MATIC|1723804380|0.4048815659|0.4049703881|0.4048280127|0.4049698526
2024-08-16 10:34:00|MATIC|1723804440|0.404951899|0.405081136|0.4049217485|0.4050711951
2024-08-16 10:35:00|MATIC|1723804500|0.4050532629|0.4050532629|0.4049231922|0.4049231922
2024-08-16 10:36:00|MATIC|1723804560|0.4049160687|0.4049469187|0.4048661889|0.4048671423
2024-08-16 10:37:00|MATIC|1723804620|0.404873072|0.404873072|0.4046562015|0.4047525282
2024-08-16 10:38:00|MATIC|1723804680|0.4047715124|0.4048024135|0.4045827094|0.4046233932
2024-08-16 10:39:00|MATIC|1723804740|0.4046358663|0.4048753483|0.4046218808|0.4048186132
2024-08-16 10:40:00|MATIC|1723804800|0.4048176709|0.4050894131|0.4046035893|0.4050445351
2024-08-16 10:41:00|MATIC|1723804860|0.4050499845|0.4051999682|0.4049488394|0.4051933079
2024-08-16 10:42:00|MATIC|1723804920|0.4052288488|0.4057652408|0.4052288488|0.4057365064
2024-08-16 10:43:00|MATIC|1723804980|0.4057368474|0.4058356115|0.4057152429|0.4058328565
2024-08-16 10:44:00|MATIC|1723805040|0.4058458257|0.405864574|0.4057819211|0.4058074463
2024-08-16 10:45:00|MATIC|1723805100|0.4058090577|0.4058484698|0.4057625766|0.405808233
2024-08-16 10:46:00|MATIC|1723805160|0.405804897|0.4058072925|0.4056035669|0.405663359
2024-08-16 10:47:00|MATIC|1723805220|0.4055716015|0.4056378719|0.4053763709|0.4056378719
2024-08-16 10:48:00|MATIC|1723805280|0.4056218919|0.4057925374|0.4056039446|0.4057420625
2024-08-16 10:49:00|MATIC|1723805340|0.4057642259|0.4061300706|0.4057076034|0.4061020582
2024-08-16 10:50:00|MATIC|1723805400|0.406097019|0.4062218299|0.4060017002|0.4060017002
2024-08-16 10:51:00|MATIC|1723805460|0.4060124228|0.4060124228|0.4057821056|0.4058205192
2024-08-16 10:52:00|MATIC|1723805520|0.4058428701|0.4058428701|0.4055314856|0.4055318808
2024-08-16 10:53:00|MATIC|1723805580|0.4055272874|0.4056352946|0.4055080279|0.4056075071
2024-08-16 10:54:00|MATIC|1723805640|0.4056379466|0.4056510668|0.4053481452|0.4054055223
2024-08-16 10:55:00|MATIC|1723805700|0.4054348402|0.4054676477|0.4052377646|0.405252157
2024-08-16 10:56:00|MATIC|1723805760|0.4052405795|0.4053483246|0.4051756045|0.4052454446
2024-08-16 10:57:00|MATIC|1723805820|0.4052586827|0.4053825544|0.4052586827|0.4053465576
2024-08-16 10:58:00|MATIC|1723805880|0.4053453654|0.4054246637|0.4052108165|0.4052220386
2024-08-16 10:59:00|MATIC|1723805940|0.4051945718|0.4052055523|0.4050890174|0.4050890174
2024-08-16 11:00:00|MATIC|1723806000|0.4050450108|0.4050893116|0.4049358523|0.4049358523
2024-08-16 11:01:00|MATIC|1723806060|0.4049193094|0.4049690853|0.4047441997|0.4049672172
2024-08-16 11:02:00|MATIC|1723806120|0.4050501746|0.4050548262|0.4048504547|0.4048722915
2024-08-16 11:03:00|MATIC|1723806180|0.4048686581|0.4050442157|0.404830726|0.4049506329
2024-08-16 11:04:00|MATIC|1723806240|0.4049482549|0.4049529683|0.4045447893|0.4045906311
2024-08-16 11:05:00|MATIC|1723806300|0.404648404|0.4047908066|0.4045345086|0.4046430832
2024-08-16 11:06:00|MATIC|1723806360|0.4046465812|0.4046900895|0.4044581901|0.404660484
2024-08-16 11:07:00|MATIC|1723806420|0.4046381184|0.4046630051|0.4045652028|0.4045796226
2024-08-16 11:08:00|MATIC|1723806480|0.4045943204|0.4045962394|0.4042425817|0.4045790045
2024-08-16 11:09:00|MATIC|1723806540|0.4045778905|0.4046053185|0.4045209013|0.4045209013
2024-08-16 11:10:00|MATIC|1723806600|0.4045218783|0.4045385505|0.4041884517|0.4042177353
2024-08-16 11:11:00|MATIC|1723806660|0.4042012374|0.404209595|0.4038205167|0.4039489208
2024-08-16 11:12:00|MATIC|1723806720|0.4039487533|0.4040338527|0.4036701678|0.4038424864
2024-08-16 11:13:00|MATIC|1723806780|0.4039546114|0.4041156904|0.4039242042|0.4040402926
2024-08-16 11:14:00|MATIC|1723806840|0.4040121658|0.4040486978|0.4037938961|0.4038875569
2024-08-16 11:15:00|MATIC|1723806900|0.4039043182|0.4040482164|0.4038497152|0.4040214416
2024-08-16 11:16:00|MATIC|1723806960|0.4040285598|0.4042740933|0.4040285598|0.4042740933
2024-08-16 11:17:00|MATIC|1723807020|0.4042740382|0.4046403216|0.4042740382|0.4046403216
2024-08-16 11:18:00|MATIC|1723807080|0.4044508814|0.4047341554|0.404450093|0.40473043
2024-08-16 11:19:00|MATIC|1723807140|0.4047456488|0.4047801014|0.404526|0.404539859
2024-08-16 11:20:00|MATIC|1723807200|0.4045826564|0.4046117846|0.4044946357|0.4045049872
2024-08-16 11:21:00|MATIC|1723807260|0.4045038726|0.4047675977|0.4044637642|0.4047574894
2024-08-16 11:22:00|MATIC|1723807320|0.4047588525|0.4055128848|0.4047588525|0.4053910354
2024-08-16 11:23:00|MATIC|1723807380|0.4054054303|0.4055600144|0.4053754021|0.4054439888
2024-08-16 11:24:00|MATIC|1723807440|0.4054677954|0.4054677954|0.4052657107|0.4053195286
2024-08-16 11:25:00|MATIC|1723807500|0.4052814943|0.4055165044|0.4052814943|0.4053580868
2024-08-16 11:26:00|MATIC|1723807560|0.4053460778|0.4053524718|0.4050929617|0.4050929617
2024-08-16 11:27:00|MATIC|1723807620|0.4051411404|0.4052059249|0.4047342846|0.4047342846
2024-08-16 11:28:00|MATIC|1723807680|0.4045732082|0.4046798796|0.4044945692|0.4045936471
2024-08-16 11:29:00|MATIC|1723807740|0.4045799042|0.4045799042|0.404352954|0.4044398143
2024-08-16 11:30:00|MATIC|1723807800|0.4043863055|0.4043918506|0.4042101815|0.4042117574
2024-08-16 11:31:00|MATIC|1723807860|0.4042275719|0.4042412979|0.4039855308|0.4040758482
2024-08-16 11:32:00|MATIC|1723807920|0.4041632207|0.4041632207|0.4040115822|0.4040170804
2024-08-16 11:33:00|MATIC|1723807980|0.4040212124|0.404085459|0.4038080521|0.4039355496
2024-08-16 11:34:00|MATIC|1723808040|0.4039364403|0.4039736005|0.4038049037|0.4039676458
2024-08-16 11:35:00|MATIC|1723808100|0.4039378065|0.4039593977|0.4037449137|0.4038418961
2024-08-16 11:36:00|MATIC|1723808160|0.4037978872|0.4040735095|0.4037555992|0.4040735095
2024-08-16 11:37:00|MATIC|1723808220|0.4040751771|0.4042400163|0.4039111868|0.4042374366
2024-08-16 11:38:00|MATIC|1723808280|0.4042297737|0.4043125786|0.4041625035|0.4043055741
2024-08-16 11:39:00|MATIC|1723808340|0.4043030559|0.4043030559|0.4041936966|0.4041936966
2024-08-16 11:40:00|MATIC|1723808400|0.4041589576|0.4041589576|0.4039067545|0.4040029505
2024-08-16 11:41:00|MATIC|1723808460|0.4040165247|0.4040277192|0.4038530492|0.403884007
2024-08-16 11:42:00|MATIC|1723808520|0.403884485|0.4038991852|0.4038470794|0.4038611096
2024-08-16 11:43:00|MATIC|1723808580|0.4038412017|0.4038525901|0.4036482166|0.4036484403
2024-08-16 11:44:00|MATIC|1723808640|0.4036339138|0.4036763135|0.4034686185|0.4035196283
2024-08-16 11:45:00|MATIC|1723808700|0.4034938022|0.4034996498|0.4032882644|0.4033326573
2024-08-16 11:46:00|MATIC|1723808760|0.4033316432|0.4033852229|0.4030857058|0.4031775005
2024-08-16 11:47:00|MATIC|1723808820|0.4031507144|0.4031507144|0.4026011393|0.4029883971
2024-08-16 11:48:00|MATIC|1723808880|0.4030045526|0.4030937151|0.4029852858|0.4030589092
2024-08-16 11:49:00|MATIC|1723808940|0.4030634823|0.4031766777|0.4029086162|0.402922675
2024-08-16 11:50:00|MATIC|1723809000|0.4029298599|0.4029298599|0.4026153976|0.4026797841
2024-08-16 11:51:00|MATIC|1723809060|0.4026808645|0.4027809874|0.4024918177|0.4027490542
2024-08-16 11:52:00|MATIC|1723809120|0.4027628709|0.4027975524|0.4024906502|0.4025535744
2024-08-16 11:53:00|MATIC|1723809180|0.4026461837|0.4026461837|0.402022505|0.402022505
2024-08-16 11:54:00|MATIC|1723809240|0.401995004|0.4022427806|0.4019273089|0.4022295441
2024-08-16 11:55:00|MATIC|1723809300|0.4022379519|0.4025076985|0.4022379519|0.4024276644
2024-08-16 11:56:00|MATIC|1723809360|0.4024840771|0.4028127611|0.4024275256|0.402711858
2024-08-16 11:57:00|MATIC|1723809420|0.4027595313|0.4030056671|0.4027595313|0.4029170876
2024-08-16 11:58:00|MATIC|1723809480|0.4029226038|0.4029503296|0.4027691824|0.4027811791
2024-08-16 11:59:00|MATIC|1723809540|0.4028096155|0.4028096155|0.4026619832|0.4026619832
2024-08-16 12:00:00|MATIC|1723809600|0.4026614018|0.4027029906|0.4023861339|0.4024118317
2024-08-16 12:01:00|MATIC|1723809660|0.402411002|0.4027051206|0.402411002|0.4027051206
2024-08-16 12:02:00|MATIC|1723809720|0.402709544|0.4029942522|0.4026553872|0.4029767766
2024-08-16 12:03:00|MATIC|1723809780|0.4030925326|0.4034323152|0.4030384113|0.4034323152
2024-08-16 12:04:00|MATIC|1723809840|0.4034252221|0.403436355|0.4028364237|0.4030073136
2024-08-16 12:05:00|MATIC|1723809900|0.4030652514|0.4030812436|0.4027868456|0.4027868456
2024-08-16 12:06:00|MATIC|1723809960|0.4027832415|0.4027832415|0.4025810738|0.4026064471
2024-08-16 12:07:00|MATIC|1723810020|0.4026314009|0.4027083122|0.4025272478|0.4027078902
2024-08-16 12:08:00|MATIC|1723810080|0.4026708895|0.4027083983|0.4025520888|0.4027032419
2024-08-16 12:09:00|MATIC|1723810140|0.4027045111|0.4028182001|0.4026374171|0.402728366
2024-08-16 12:10:00|MATIC|1723810200|0.4027277298|0.4027277298|0.4023405125|0.4024135546
2024-08-16 12:11:00|MATIC|1723810260|0.4023998696|0.4024299926|0.4017226254|0.4018846153
2024-08-16 12:12:00|MATIC|1723810320|0.4018895744|0.4018895744|0.4016396293|0.4017015657
2024-08-16 12:13:00|MATIC|1723810380|0.4016147582|0.4016555289|0.4012524594|0.4016182509
2024-08-16 12:14:00|MATIC|1723810440|0.4016360704|0.4016360704|0.400804691|0.4010414134
2024-08-16 12:15:00|MATIC|1723810500|0.4010276315|0.4010385152|0.400953762|0.4010253996
2024-08-16 12:16:00|MATIC|1723810560|0.401030052|0.4010912669|0.4004437405|0.4009758384
2024-08-16 12:17:00|MATIC|1723810620|0.4010149333|0.4010657774|0.40059304|0.4006490585
2024-08-16 12:18:00|MATIC|1723810680|0.4006530763|0.400668845|0.4000784267|0.4002787252
2024-08-16 12:19:00|MATIC|1723810740|0.4003185496|0.4005456209|0.4002524872|0.4002543961
2024-08-16 12:20:00|MATIC|1723810800|0.4001387615|0.4001894956|0.3994834709|0.3996317478
2024-08-16 12:21:00|MATIC|1723810860|0.3996509887|0.3996912478|0.3989127984|0.399207232
2024-08-16 12:22:00|MATIC|1723810920|0.3992362368|0.3994449745|0.3990543788|0.3994361635
2024-08-16 12:23:00|MATIC|1723810980|0.3994474993|0.3994474993|0.3986714346|0.3986714346
2024-08-16 12:24:00|MATIC|1723811040|0.3987023076|0.3989833002|0.3985031497|0.3989833002
2024-08-16 12:25:00|MATIC|1723811100|0.3990090078|0.3993409939|0.3990090078|0.399164006
2024-08-16 12:26:00|MATIC|1723811160|0.3991625789|0.3991625789|0.3988302686|0.3989590494
2024-08-16 12:27:00|MATIC|1723811220|0.3989621829|0.3990274478|0.3988404679|0.3988576536
2024-08-16 12:28:00|MATIC|1723811280|0.3988634022|0.3988755596|0.3985326041|0.3985548602
2024-08-16 12:29:00|MATIC|1723811340|0.3986147796|0.3986147796|0.3982683006|0.3983923222
2024-08-16 12:30:00|MATIC|1723811400|0.3983979109|0.3987074037|0.3983979109|0.3986855828
2024-08-16 12:31:00|MATIC|1723811460|0.39867894|0.39867894|0.3957433452|0.3957433452
2024-08-16 12:32:00|MATIC|1723811520|0.3950039068|0.3963894708|0.3948223431|0.3958135585
2024-08-16 12:33:00|MATIC|1723811580|0.395825165|0.395825165|0.3952114797|0.3955907056
2024-08-16 12:34:00|MATIC|1723811640|0.3954686634|0.3954686634|0.3949259677|0.3950860849
2024-08-16 12:35:00|MATIC|1723811700|0.3950694431|0.3952580683|0.3946512079|0.3947443675
2024-08-16 12:36:00|MATIC|1723811760|0.394701649|0.394701649|0.3940573551|0.3946994928
2024-08-16 12:37:00|MATIC|1723811820|0.3946920488|0.3954274524|0.3946742267|0.3948370076
2024-08-16 12:38:00|MATIC|1723811880|0.394890941|0.3949299051|0.3946519334|0.3947920408
2024-08-16 12:39:00|MATIC|1723811940|0.3947817773|0.3948450304|0.3935754854|0.3937944988
2024-08-16 12:40:00|MATIC|1723812000|0.393817548|0.394320323|0.393817548|0.3942952761
2024-08-16 12:41:00|MATIC|1723812060|0.3943041121|0.3947091284|0.3941895915|0.3941895915
2024-08-16 12:42:00|MATIC|1723812120|0.3942172612|0.3942172612|0.3923741775|0.3934533304
2024-08-16 12:43:00|MATIC|1723812180|0.3932385085|0.3937527134|0.3932097046|0.3935541962
2024-08-16 12:44:00|MATIC|1723812240|0.3935802917|0.3935802917|0.3929827918|0.3932875196
2024-08-16 12:45:00|MATIC|1723812300|0.3932584131|0.3933639681|0.3930932115|0.3930932115
2024-08-16 12:46:00|MATIC|1723812360|0.3930921326|0.393985702|0.3929848383|0.393985702
2024-08-16 12:47:00|MATIC|1723812420|0.3939270503|0.3946219702|0.3938730919|0.3946135869
2024-08-16 12:48:00|MATIC|1723812480|0.394624248|0.394624248|0.3939022084|0.393947703
2024-08-16 12:49:00|MATIC|1723812540|0.3939669883|0.3946861821|0.3939401274|0.3946187686
2024-08-16 12:50:00|MATIC|1723812600|0.394581556|0.3948588394|0.3944242529|0.3948588394
2024-08-16 12:51:00|MATIC|1723812660|0.3948228853|0.3948449284|0.3944229395|0.3945465115
2024-08-16 12:52:00|MATIC|1723812720|0.3945037549|0.394894328|0.3944208435|0.394835499
2024-08-16 12:53:00|MATIC|1723812780|0.3948231984|0.3949311187|0.3945310072|0.3945310072
2024-08-16 12:54:00|MATIC|1723812840|0.3945563231|0.3945563231|0.3941698951|0.3944508387
2024-08-16 12:55:00|MATIC|1723812900|0.394467073|0.3947890077|0.3944196964|0.3947309989
2024-08-16 12:56:00|MATIC|1723812960|0.3947377997|0.3950316587|0.3947377997|0.3948825312
2024-08-16 12:57:00|MATIC|1723813020|0.3948326583|0.3950451883|0.3945088274|0.3950451883
2024-08-16 12:58:00|MATIC|1723813080|0.3952270587|0.3956186258|0.3952161431|0.3953281001
2024-08-16 12:59:00|MATIC|1723813140|0.3953841254|0.3955130513|0.3951656701|0.3951656701
2024-08-16 13:00:00|MATIC|1723813200|0.3951502125|0.3951629843|0.3947412875|0.3949576923
2024-08-16 13:01:00|MATIC|1723813260|0.3949554131|0.3949554131|0.3944267819|0.3944267819
2024-08-16 13:02:00|MATIC|1723813320|0.394485486|0.3950094159|0.3943459741|0.3949718717
2024-08-16 13:03:00|MATIC|1723813380|0.3949070288|0.3961710973|0.3949070288|0.3961577582
2024-08-16 13:04:00|MATIC|1723813440|0.3960883641|0.3963966879|0.3958127174|0.3963494984
2024-08-16 13:05:00|MATIC|1723813500|0.3963327821|0.3965359636|0.3962906294|0.3964567554
2024-08-16 13:06:00|MATIC|1723813560|0.3964801138|0.396733604|0.3963855807|0.3967315119
2024-08-16 13:07:00|MATIC|1723813620|0.3969307466|0.3970663211|0.3967532958|0.3968864189
2024-08-16 13:08:00|MATIC|1723813680|0.3968763558|0.3971518625|0.3967200675|0.3970253441
2024-08-16 13:09:00|MATIC|1723813740|0.3969836983|0.3970391259|0.3965723137|0.3965723137
2024-08-16 13:10:00|MATIC|1723813800|0.3964785741|0.3968304733|0.3962735442|0.3968304733
2024-08-16 13:11:00|MATIC|1723813860|0.3968354867|0.3968354867|0.3965137642|0.3965171675
2024-08-16 13:12:00|MATIC|1723813920|0.3965172119|0.3965172119|0.3959565271|0.3959565271
2024-08-16 13:13:00|MATIC|1723813980|0.3959541581|0.3960937154|0.3957284371|0.3960717965
2024-08-16 13:14:00|MATIC|1723814040|0.3960575876|0.3960759039|0.3957736218|0.3960759039
2024-08-16 13:15:00|MATIC|1723814100|0.396159091|0.3964720061|0.3961241863|0.396320965
2024-08-16 13:16:00|MATIC|1723814160|0.3963548862|0.3972266904|0.3963548862|0.3971038551
2024-08-16 13:17:00|MATIC|1723814220|0.39728571|0.4000690295|0.39728571|0.4000690295
2024-08-16 13:18:00|MATIC|1723814280|0.4002119345|0.4012692124|0.4000492498|0.4007901875
2024-08-16 13:19:00|MATIC|1723814340|0.4007827309|0.4012000532|0.4005362697|0.4005362697
2024-08-16 13:20:00|MATIC|1723814400|0.4004457805|0.4004690595|0.3999838728|0.4004690595
2024-08-16 13:21:00|MATIC|1723814460|0.4003705885|0.4003705885|0.3999817748|0.3999817748
2024-08-16 13:22:00|MATIC|1723814520|0.3999642599|0.4006372535|0.3999642599|0.4005856597
2024-08-16 13:23:00|MATIC|1723814580|0.4006762175|0.4010289822|0.4005616964|0.4009829081
2024-08-16 13:24:00|MATIC|1723814640|0.4008923713|0.4008923713|0.4004601974|0.4004601974
2024-08-16 13:25:00|MATIC|1723814700|0.4005116002|0.4005116002|0.3996814178|0.3998572932
2024-08-16 13:26:00|MATIC|1723814760|0.3998553862|0.4003799874|0.3998116268|0.4003772627
2024-08-16 13:27:00|MATIC|1723814820|0.4002966677|0.4006213893|0.4002920574|0.4005606703
2024-08-16 13:28:00|MATIC|1723814880|0.4005755501|0.4005858582|0.4000429642|0.4002652659
2024-08-16 13:29:00|MATIC|1723814940|0.4002396932|0.4002631501|0.3998334706|0.4001658484
2024-08-16 13:30:00|MATIC|1723815000|0.4001873529|0.4007578477|0.4000972832|0.4007578477
2024-08-16 13:31:00|MATIC|1723815060|0.4007611071|0.4009638379|0.4005595524|0.4005595524
2024-08-16 13:32:00|MATIC|1723815120|0.4004952579|0.4009574201|0.4003169187|0.4008778115
2024-08-16 13:33:00|MATIC|1723815180|0.400724713|0.400829314|0.400482243|0.4006952084
2024-08-16 13:34:00|MATIC|1723815240|0.4007993964|0.4013240241|0.4007993964|0.401286424
2024-08-16 13:35:00|MATIC|1723815300|0.4015390808|0.4031157476|0.4014027983|0.4031016301
2024-08-16 13:36:00|MATIC|1723815360|0.4029842093|0.4033483292|0.4023677669|0.4023677669
2024-08-16 13:37:00|MATIC|1723815420|0.4022930963|0.4024356315|0.4018777041|0.4019250058
2024-08-16 13:38:00|MATIC|1723815480|0.4019155809|0.4021435397|0.4018218|0.4021429019
2024-08-16 13:39:00|MATIC|1723815540|0.4021421052|0.4023402627|0.4020348385|0.4021894146
2024-08-16 13:40:00|MATIC|1723815600|0.4022007284|0.4023129183|0.4014835748|0.4014835748
2024-08-16 13:41:00|MATIC|1723815660|0.4013893418|0.401989071|0.4011338176|0.4016072949
2024-08-16 13:42:00|MATIC|1723815720|0.4016494977|0.401891534|0.4013840372|0.4014148951
2024-08-16 13:43:00|MATIC|1723815780|0.4014371183|0.4017578841|0.4014371183|0.4015561442
2024-08-16 13:44:00|MATIC|1723815840|0.4016354445|0.4016608291|0.4008924591|0.4008924591
2024-08-16 13:45:00|MATIC|1723815900|0.4009393179|0.4012367817|0.4007372687|0.4010457402
2024-08-16 13:46:00|MATIC|1723815960|0.4011066567|0.4012340443|0.400957777|0.4011043717
2024-08-16 13:47:00|MATIC|1723816020|0.4010656208|0.4012780757|0.4008014354|0.4010390485
2024-08-16 13:48:00|MATIC|1723816080|0.4009359773|0.4011165281|0.4002663173|0.4003842269
2024-08-16 13:49:00|MATIC|1723816140|0.400309442|0.4007510358|0.400309442|0.4007510358
2024-08-16 13:50:00|MATIC|1723816200|0.4006971994|0.4007664961|0.4003438232|0.4005910728
2024-08-16 13:51:00|MATIC|1723816260|0.4005543906|0.4006976012|0.4003669926|0.4004259418
2024-08-16 13:52:00|MATIC|1723816320|0.4004026833|0.4004291163|0.3999764513|0.3999829859
2024-08-16 13:53:00|MATIC|1723816380|0.4000097166|0.4000097166|0.397849712|0.3978814127
2024-08-16 13:54:00|MATIC|1723816440|0.3979785652|0.398355531|0.3966507955|0.3966507955
2024-08-16 13:55:00|MATIC|1723816500|0.3964864383|0.3974481299|0.3962950987|0.3974481299
2024-08-16 13:56:00|MATIC|1723816560|0.3974367902|0.398574931|0.3974367902|0.3981664813
2024-08-16 13:57:00|MATIC|1723816620|0.3981073413|0.3987067974|0.3979412945|0.3979848652
2024-08-16 13:58:00|MATIC|1723816680|0.3980135813|0.3988582036|0.3980135813|0.3986078197
2024-08-16 13:59:00|MATIC|1723816740|0.3986143682|0.3986143682|0.3981670027|0.3981747297
2024-08-16 14:00:00|MATIC|1723816800|0.3982252017|0.3992998927|0.3980509647|0.3992998927
2024-08-16 14:01:00|MATIC|1723816860|0.3992086168|0.3997948869|0.3986223101|0.3986566421
2024-08-16 14:02:00|MATIC|1723816920|0.3987016879|0.3987016879|0.3981352627|0.3983318171
2024-08-16 14:03:00|MATIC|1723816980|0.3984172353|0.3987080249|0.3983050042|0.3984099481
2024-08-16 14:04:00|MATIC|1723817040|0.3984190439|0.3984481677|0.3982417378|0.3983822867
2024-08-16 14:05:00|MATIC|1723817100|0.3983259671|0.3987866977|0.3979852801|0.3987866977
2024-08-16 14:06:00|MATIC|1723817160|0.3987880825|0.398797721|0.3984035381|0.3984425438
2024-08-16 14:07:00|MATIC|1723817220|0.398584768|0.3989485484|0.3984662162|0.3985768074
2024-08-16 14:08:00|MATIC|1723817280|0.3985264403|0.3990467825|0.3985264403|0.3990171618
2024-08-16 14:09:00|MATIC|1723817340|0.3989811181|0.3989930899|0.3980475791|0.3981286507
2024-08-16 14:10:00|MATIC|1723817400|0.3981785731|0.3982530056|0.397739221|0.3981004254
2024-08-16 14:11:00|MATIC|1723817460|0.3981869218|0.3984142129|0.3980385343|0.3981682587
2024-08-16 14:12:00|MATIC|1723817520|0.3982482649|0.3986037625|0.3980998925|0.3983052441
2024-08-16 14:13:00|MATIC|1723817580|0.3981849477|0.3983016643|0.3969452622|0.3969452622
2024-08-16 14:14:00|MATIC|1723817640|0.3970490852|0.3976330301|0.3969443464|0.3975697631
2024-08-16 14:15:00|MATIC|1723817700|0.3975605919|0.3978524113|0.3973425225|0.397826219
2024-08-16 14:16:00|MATIC|1723817760|0.3978021201|0.3984578435|0.3975005888|0.3975856613
2024-08-16 14:17:00|MATIC|1723817820|0.3977191715|0.3985037797|0.3976072744|0.3984424614
2024-08-16 14:18:00|MATIC|1723817880|0.3982945117|0.3986922792|0.3980614511|0.3986922792
2024-08-16 14:19:00|MATIC|1723817940|0.3987245227|0.3991341702|0.3984292625|0.3991341702
2024-08-16 14:20:00|MATIC|1723818000|0.3991310143|0.3993963873|0.3989449482|0.3989449482
2024-08-16 14:21:00|MATIC|1723818060|0.3989083742|0.3989537907|0.3984336141|0.398505883
2024-08-16 14:22:00|MATIC|1723818120|0.3985534955|0.3985876536|0.3975365066|0.3975365066
2024-08-16 14:23:00|MATIC|1723818180|0.3975346628|0.397660689|0.3965544301|0.3965544301
2024-08-16 14:24:00|MATIC|1723818240|0.39653936|0.39653936|0.3958257772|0.3964717022
2024-08-16 14:25:00|MATIC|1723818300|0.3963582795|0.3964452532|0.3960822456|0.3964452532
2024-08-16 14:26:00|MATIC|1723818360|0.3964358101|0.396928638|0.3963301355|0.3967620664
2024-08-16 14:27:00|MATIC|1723818420|0.3967331212|0.3973696681|0.3967331212|0.3969056735
2024-08-16 14:28:00|MATIC|1723818480|0.3970506507|0.3971653985|0.3969025168|0.3970633716
2024-08-16 14:29:00|MATIC|1723818540|0.3971183996|0.3976090106|0.3970818247|0.3973962563
2024-08-16 14:30:00|MATIC|1723818600|0.397407162|0.3975349712|0.3973302447|0.3974191488
2024-08-16 14:31:00|MATIC|1723818660|0.397419692|0.3974430145|0.3968271824|0.3972393666
2024-08-16 14:32:00|MATIC|1723818720|0.3972958815|0.3976568346|0.3972273366|0.3972571491
2024-08-16 14:33:00|MATIC|1723818780|0.397291402|0.3974079188|0.3970784944|0.3974079188
2024-08-16 14:34:00|MATIC|1723818840|0.3973355404|0.3979987497|0.3972561541|0.3979987497
2024-08-16 14:35:00|MATIC|1723818900|0.3979920887|0.39828879|0.397914106|0.3980012532
2024-08-16 14:36:00|MATIC|1723818960|0.3979977362|0.3984770679|0.3979691856|0.3984455689
2024-08-16 14:37:00|MATIC|1723819020|0.3984038849|0.3985856425|0.3983221056|0.3983667541
2024-08-16 14:38:00|MATIC|1723819080|0.3983566123|0.3989124894|0.3983566123|0.3987840108
2024-08-16 14:39:00|MATIC|1723819140|0.3987907752|0.3992384818|0.3987907752|0.3991237075
2024-08-16 14:40:00|MATIC|1723819200|0.3991064417|0.3991417471|0.3988248651|0.3990661234
2024-08-16 14:41:00|MATIC|1723819260|0.3991153801|0.3995525424|0.3991002644|0.3991379737
2024-08-16 14:42:00|MATIC|1723819320|0.3991217582|0.3991418643|0.3986807924|0.3987833631
2024-08-16 14:43:00|MATIC|1723819380|0.3987555957|0.3993101545|0.3987555957|0.3993101545
2024-08-16 14:44:00|MATIC|1723819440|0.399355359|0.3999721197|0.399308457|0.3999115227
2024-08-16 14:45:00|MATIC|1723819500|0.3998930566|0.3998930566|0.399783612|0.399783612
2024-08-16 14:46:00|MATIC|1723819560|0.3997609723|0.3998077896|0.3994561179|0.3994561179
2024-08-16 14:47:00|MATIC|1723819620|0.3994138606|0.3994509217|0.3985695368|0.3985695368
2024-08-16 14:48:00|MATIC|1723819680|0.3985453215|0.3987096578|0.3984266862|0.398538055
2024-08-16 14:49:00|MATIC|1723819740|0.3985681926|0.3986339146|0.398121115|0.398121115
2024-08-16 14:50:00|MATIC|1723819800|0.3981778446|0.3981889126|0.3972114963|0.3973276828
2024-08-16 14:51:00|MATIC|1723819860|0.3974909289|0.3974948957|0.3971548635|0.3971595679
2024-08-16 14:52:00|MATIC|1723819920|0.397188763|0.3973054163|0.3964702231|0.3964702231
2024-08-16 14:53:00|MATIC|1723819980|0.3965129561|0.3966597539|0.3962312916|0.3966149657
2024-08-16 14:54:00|MATIC|1723820040|0.3966449018|0.3967292754|0.3963564993|0.3964049377
2024-08-16 14:55:00|MATIC|1723820100|0.3963754725|0.3963754725|0.3953787424|0.3960323272
2024-08-16 14:56:00|MATIC|1723820160|0.3960040024|0.3962843231|0.3956467882|0.3960319366
2024-08-16 14:57:00|MATIC|1723820220|0.3959532151|0.3963350927|0.3959225426|0.3962824992
2024-08-16 14:58:00|MATIC|1723820280|0.396290137|0.3965891331|0.3961925446|0.3963371815
2024-08-16 14:59:00|MATIC|1723820340|0.3962896421|0.3963506747|0.3962180561|0.3962604414
2024-08-16 15:00:00|MATIC|1723820400|0.3962498144|0.3969130002|0.3962498144|0.3968918495
2024-08-16 15:01:00|MATIC|1723820460|0.3969731568|0.397064012|0.3967720103|0.3968075764
2024-08-16 15:02:00|MATIC|1723820520|0.3968055199|0.3968055199|0.3963311741|0.3966814631
2024-08-16 15:03:00|MATIC|1723820580|0.3968125897|0.3973273821|0.3968125897|0.3971455867
2024-08-16 15:04:00|MATIC|1723820640|0.3972473232|0.397333134|0.3971504862|0.3972238532
2024-08-16 15:05:00|MATIC|1723820700|0.3972996724|0.3979314158|0.3972566768|0.3979314158
2024-08-16 15:06:00|MATIC|1723820760|0.3978953985|0.3979509847|0.397314936|0.397314936
2024-08-16 15:07:00|MATIC|1723820820|0.3973184038|0.3974004714|0.3971583543|0.3972998579
2024-08-16 15:08:00|MATIC|1723820880|0.3973515621|0.3976093821|0.3973195784|0.3976093821
2024-08-16 15:09:00|MATIC|1723820940|0.397641679|0.3980471705|0.3976140611|0.3979735642
2024-08-16 15:10:00|MATIC|1723821000|0.3980034609|0.3982459287|0.3979938014|0.3982459058
2024-08-16 15:11:00|MATIC|1723821060|0.3982281787|0.3982692143|0.3980651855|0.3982404116
2024-08-16 15:12:00|MATIC|1723821120|0.3982415331|0.3986133881|0.3981343149|0.3986133881
2024-08-16 15:13:00|MATIC|1723821180|0.3986244676|0.3989244157|0.3985104047|0.3988493172
2024-08-16 15:14:00|MATIC|1723821240|0.3988224723|0.3991028955|0.3988074057|0.3989649832
2024-08-16 15:15:00|MATIC|1723821300|0.3989579871|0.399195479|0.3987971378|0.3990847863
2024-08-16 15:16:00|MATIC|1723821360|0.3991073519|0.3991073519|0.3987394019|0.3990108233
2024-08-16 15:17:00|MATIC|1723821420|0.3990113945|0.3991702936|0.3987526129|0.3988731964
2024-08-16 15:18:00|MATIC|1723821480|0.3988643025|0.3988643025|0.398677911|0.3988131987
2024-08-16 15:19:00|MATIC|1723821540|0.3988472216|0.3988922636|0.3983072683|0.3983072683
2024-08-16 15:20:00|MATIC|1723821600|0.3983312392|0.3987864649|0.3983312392|0.3987864649
2024-08-16 15:21:00|MATIC|1723821660|0.3987648937|0.3988132574|0.3980259959|0.3981439057
2024-08-16 15:22:00|MATIC|1723821720|0.3981679667|0.3984916558|0.3980843722|0.3981389415
2024-08-16 15:23:00|MATIC|1723821780|0.3981389575|0.398255118|0.3977545086|0.3977972758
2024-08-16 15:24:00|MATIC|1723821840|0.3977549153|0.3978979424|0.3977047021|0.3977047312
2024-08-16 15:25:00|MATIC|1723821900|0.397699314|0.3979816096|0.397699314|0.3978879772
2024-08-16 15:26:00|MATIC|1723821960|0.3978967365|0.3979981714|0.3978967365|0.3979198994
2024-08-16 15:27:00|MATIC|1723822020|0.397984656|0.398081701|0.3969045859|0.3969217489
2024-08-16 15:28:00|MATIC|1723822080|0.3965960116|0.3965960116|0.3952862021|0.3957743008
2024-08-16 15:29:00|MATIC|1723822140|0.3959771443|0.3963042065|0.3959771443|0.396266048
2024-08-16 15:30:00|MATIC|1723822200|0.3962594092|0.3964874815|0.3961641263|0.3962432237
2024-08-16 15:31:00|MATIC|1723822260|0.3962509491|0.3962509491|0.3956270573|0.3957377632
2024-08-16 15:32:00|MATIC|1723822320|0.3959006268|0.3962692809|0.3958566306|0.3962650253
2024-08-16 15:33:00|MATIC|1723822380|0.3961860698|0.3964130104|0.3960778819|0.3960853659
2024-08-16 15:34:00|MATIC|1723822440|0.3960905495|0.3961879889|0.3957159523|0.3960063443
2024-08-16 15:35:00|MATIC|1723822500|0.3960446014|0.3962339587|0.395698305|0.395698305
2024-08-16 15:36:00|MATIC|1723822560|0.3955955721|0.3955955721|0.3932503399|0.3936309
2024-08-16 15:37:00|MATIC|1723822620|0.3939483948|0.3943380347|0.3939053152|0.394317584
2024-08-16 15:38:00|MATIC|1723822680|0.3943144473|0.3947382953|0.3943144473|0.3947309234
2024-08-16 15:39:00|MATIC|1723822740|0.3948666246|0.3954410783|0.394788582|0.3953235734
2024-08-16 15:40:00|MATIC|1723822800|0.3952043139|0.3952043139|0.3946925313|0.3948923122
2024-08-16 15:41:00|MATIC|1723822860|0.3949101592|0.3957997437|0.3949101592|0.3955912282
2024-08-16 15:42:00|MATIC|1723822920|0.3955698911|0.3956138469|0.3952401519|0.3953056562
2024-08-16 15:43:00|MATIC|1723822980|0.3952736494|0.3955551053|0.3951406951|0.3955551053
2024-08-16 15:44:00|MATIC|1723823040|0.3956007209|0.3957314052|0.3954496907|0.3955840332
2024-08-16 15:45:00|MATIC|1723823100|0.3955763029|0.3959608109|0.3955583309|0.3958480592
2024-08-16 15:46:00|MATIC|1723823160|0.3958430309|0.3958430309|0.3955412865|0.3956868567
2024-08-16 15:47:00|MATIC|1723823220|0.3956619241|0.395669947|0.3950018564|0.3950018564
2024-08-16 15:48:00|MATIC|1723823280|0.394937381|0.394937381|0.3943734344|0.3944543553
2024-08-16 15:49:00|MATIC|1723823340|0.3945476989|0.3945973924|0.3940876237|0.3941787603
2024-08-16 15:50:00|MATIC|1723823400|0.3941527895|0.3943442517|0.3940782263|0.3943095511
2024-08-16 15:51:00|MATIC|1723823460|0.3942448942|0.3942448942|0.3933419811|0.3933419811
2024-08-16 15:52:00|MATIC|1723823520|0.3933822841|0.394048656|0.3933038251|0.393998237
2024-08-16 15:53:00|MATIC|1723823580|0.3940387871|0.3944398003|0.3940093101|0.3944294748
2024-08-16 15:54:00|MATIC|1723823640|0.3944130456|0.3946563862|0.3943519947|0.3944224947
2024-08-16 15:55:00|MATIC|1723823700|0.3943930385|0.3945254554|0.394248854|0.3943995972
2024-08-16 15:56:00|MATIC|1723823760|0.394381968|0.3949935365|0.394381968|0.3949906539
2024-08-16 15:57:00|MATIC|1723823820|0.3950129902|0.3952964587|0.3950129902|0.3951839823
2024-08-16 15:58:00|MATIC|1723823880|0.3951383118|0.3955685988|0.3951162556|0.3955523574
2024-08-16 15:59:00|MATIC|1723823940|0.3955683088|0.3957988783|0.3955683088|0.3956744715
2024-08-16 16:00:00|MATIC|1723824000|0.3956003627|0.395655154|0.3955353523|0.3955849489
2024-08-16 16:01:00|MATIC|1723824060|0.3955856111|0.3963460475|0.3955464368|0.3963460475
2024-08-16 16:02:00|MATIC|1723824120|0.3964013037|0.3964249746|0.3959743822|0.3962108989
2024-08-16 16:03:00|MATIC|1723824180|0.3962242934|0.396458161|0.395525211|0.3955507295
2024-08-16 16:04:00|MATIC|1723824240|0.3955733401|0.3957866583|0.3953757229|0.3957866583
2024-08-16 16:05:00|MATIC|1723824300|0.3957820245|0.3962943926|0.3957820245|0.3962888672
2024-08-16 16:06:00|MATIC|1723824360|0.3962741234|0.3966589008|0.3960556017|0.3966589008
2024-08-16 16:07:00|MATIC|1723824420|0.3967008541|0.3967774342|0.3961964506|0.3962277878
2024-08-16 16:08:00|MATIC|1723824480|0.3962049287|0.3962049287|0.3959965173|0.3961353793
2024-08-16 16:09:00|MATIC|1723824540|0.396163469|0.3969470713|0.396163469|0.3969427783
2024-08-16 16:10:00|MATIC|1723824600|0.3969516372|0.3974080581|0.3969378345|0.3972787745
2024-08-16 16:11:00|MATIC|1723824660|0.3972892705|0.3974370106|0.3971771679|0.3972601724
2024-08-16 16:12:00|MATIC|1723824720|0.3973340639|0.3974047083|0.3971758531|0.3971792925
2024-08-16 16:13:00|MATIC|1723824780|0.3972094003|0.3976844203|0.3971237137|0.3976844203
2024-08-16 16:14:00|MATIC|1723824840|0.3976452347|0.397928757|0.3976074398|0.3979093868
2024-08-16 16:15:00|MATIC|1723824900|0.3980192813|0.3983664133|0.3977652751|0.3979410612
2024-08-16 16:16:00|MATIC|1723824960|0.397958163|0.3979662667|0.3973759645|0.3974268707
2024-08-16 16:17:00|MATIC|1723825020|0.3974297855|0.3985666359|0.3974297855|0.3980684364
2024-08-16 16:18:00|MATIC|1723825080|0.3980943668|0.3982141089|0.3978532567|0.3978829782
2024-08-16 16:19:00|MATIC|1723825140|0.3978060486|0.3979398132|0.3977484102|0.3979317993
2024-08-16 16:20:00|MATIC|1723825200|0.3980311225|0.3981175727|0.3973513678|0.3973513678
2024-08-16 16:21:00|MATIC|1723825260|0.397381765|0.3975879339|0.3973104678|0.3974594923
2024-08-16 16:22:00|MATIC|1723825320|0.3974405521|0.3980331901|0.3974380792|0.3979211341
2024-08-16 16:23:00|MATIC|1723825380|0.3978820745|0.3983150332|0.3978820745|0.398266977
2024-08-16 16:24:00|MATIC|1723825440|0.3982186786|0.3985456618|0.3980458097|0.3983777386
2024-08-16 16:25:00|MATIC|1723825500|0.3983846597|0.3986051201|0.3983846597|0.3984055561
2024-08-16 16:26:00|MATIC|1723825560|0.3984255711|0.3984457694|0.3981668278|0.3982032492
2024-08-16 16:27:00|MATIC|1723825620|0.3981803291|0.398584187|0.3981114504|0.398584187
2024-08-16 16:28:00|MATIC|1723825680|0.398572088|0.3989502659|0.3985668986|0.3989192673
2024-08-16 16:29:00|MATIC|1723825740|0.3989541655|0.3994513039|0.3988111398|0.3994421737
2024-08-16 16:30:00|MATIC|1723825800|0.3995791344|0.4008813713|0.3995791344|0.4007992106
2024-08-16 16:31:00|MATIC|1723825860|0.4007993917|0.4009684864|0.4006171392|0.4007828137
2024-08-16 16:32:00|MATIC|1723825920|0.4008551723|0.4013750276|0.4007917418|0.4011845471
2024-08-16 16:33:00|MATIC|1723825980|0.4011798913|0.401258311|0.4006499638|0.400659806
2024-08-16 16:34:00|MATIC|1723826040|0.4007417404|0.4018775668|0.4006999695|0.401593742
2024-08-16 16:35:00|MATIC|1723826100|0.4016292335|0.4018455038|0.4015267465|0.4016645921
2024-08-16 16:36:00|MATIC|1723826160|0.4016990297|0.4019967254|0.401652627|0.4019343621
2024-08-16 16:37:00|MATIC|1723826220|0.4019663838|0.4019663838|0.401615098|0.4019242075
2024-08-16 16:38:00|MATIC|1723826280|0.4018814508|0.4018814508|0.401613851|0.4016325613
2024-08-16 16:39:00|MATIC|1723826340|0.4016342496|0.4016342496|0.4003033958|0.4005894966
2024-08-16 16:40:00|MATIC|1723826400|0.4007185222|0.4010361549|0.4003259404|0.4005573961
2024-08-16 16:41:00|MATIC|1723826460|0.40061905|0.40061905|0.399696843|0.4002798181
2024-08-16 16:42:00|MATIC|1723826520|0.4002835937|0.4004596857|0.4000689781|0.4003784795
2024-08-16 16:43:00|MATIC|1723826580|0.4003631967|0.4004860559|0.4002095621|0.4003651961
2024-08-16 16:44:00|MATIC|1723826640|0.4003041466|0.4007127523|0.4002638173|0.4003409542
2024-08-16 16:45:00|MATIC|1723826700|0.4003361719|0.4003361719|0.4000887018|0.4001518355
2024-08-16 16:46:00|MATIC|1723826760|0.4001915819|0.4005352018|0.4001915819|0.4004366274
2024-08-16 16:47:00|MATIC|1723826820|0.4003898982|0.4004563387|0.4002327558|0.4002355445
2024-08-16 16:48:00|MATIC|1723826880|0.4002349222|0.4003179696|0.3997266981|0.3998586256
2024-08-16 16:49:00|MATIC|1723826940|0.3999243704|0.3999753138|0.3997704894|0.3997896125
2024-08-16 16:50:00|MATIC|1723827000|0.3998015357|0.3999332395|0.3995308806|0.3995469818
2024-08-16 16:51:00|MATIC|1723827060|0.3995541066|0.399929689|0.3995541066|0.3998550125
2024-08-16 16:52:00|MATIC|1723827120|0.3998882534|0.4000542273|0.3998348604|0.3999920386
2024-08-16 16:53:00|MATIC|1723827180|0.4000325992|0.4001462338|0.3995378955|0.3995608865
2024-08-16 16:54:00|MATIC|1723827240|0.3995567161|0.3997425945|0.3993853128|0.399541285
2024-08-16 16:55:00|MATIC|1723827300|0.3995694809|0.3995732715|0.399260302|0.3992875042
2024-08-16 16:56:00|MATIC|1723827360|0.39928871|0.3994580889|0.3991074587|0.3994399531
2024-08-16 16:57:00|MATIC|1723827420|0.3994405689|0.3999854457|0.3994405689|0.3998488137
2024-08-16 16:58:00|MATIC|1723827480|0.3998049766|0.4005792712|0.3997309376|0.4004186576
2024-08-16 16:59:00|MATIC|1723827540|0.4003946142|0.4006316127|0.4003613049|0.400611985
2024-08-16 17:00:00|MATIC|1723827600|0.4005459157|0.4007405318|0.4003730789|0.4003730789
2024-08-16 17:01:00|MATIC|1723827660|0.4004048622|0.4004415577|0.4001963547|0.4001963547
2024-08-16 17:02:00|MATIC|1723827720|0.4002138469|0.400295779|0.3997732195|0.3997737791
2024-08-16 17:03:00|MATIC|1723827780|0.3997777785|0.3997914109|0.399465557|0.3997407952
2024-08-16 17:04:00|MATIC|1723827840|0.3997146527|0.3997146527|0.3991135439|0.3991293678
2024-08-16 17:05:00|MATIC|1723827900|0.3992545191|0.3995047058|0.3991646041|0.3995047058
2024-08-16 17:06:00|MATIC|1723827960|0.3994878657|0.3995694125|0.3987801486|0.3987801486
2024-08-16 17:07:00|MATIC|1723828020|0.3987821105|0.3988047001|0.3984160363|0.3986854642
2024-08-16 17:08:00|MATIC|1723828080|0.3987161885|0.3989809936|0.3987161885|0.3989809936
2024-08-16 17:09:00|MATIC|1723828140|0.3988971523|0.3991353546|0.3988563618|0.3991353546
2024-08-16 17:10:00|MATIC|1723828200|0.3992371555|0.3994112673|0.3990632072|0.3990632072
2024-08-16 17:11:00|MATIC|1723828260|0.3990694687|0.3998040765|0.3990315832|0.3996074831
2024-08-16 17:12:00|MATIC|1723828320|0.3995365228|0.4001470606|0.3995365228|0.3998109393
2024-08-16 17:13:00|MATIC|1723828380|0.3998042582|0.3998042582|0.3995404888|0.3995844907
2024-08-16 17:14:00|MATIC|1723828440|0.3995799201|0.3996631282|0.399047563|0.399047563
2024-08-16 17:15:00|MATIC|1723828500|0.3991721675|0.3992119404|0.3988103451|0.3988141741
2024-08-16 17:16:00|MATIC|1723828560|0.3988118292|0.3988338128|0.398089254|0.3983023391
2024-08-16 17:17:00|MATIC|1723828620|0.3983615673|0.3988237816|0.3981694799|0.3987189521
2024-08-16 17:18:00|MATIC|1723828680|0.3986677669|0.3991352031|0.3986677669|0.3988180379
2024-08-16 17:19:00|MATIC|1723828740|0.3987813195|0.3988807549|0.3986621179|0.3986621179
2024-08-16 17:20:00|MATIC|1723828800|0.3986883121|0.3987837465|0.3986459263|0.3986823004
2024-08-16 17:21:00|MATIC|1723828860|0.3986805204|0.3986817005|0.3978478131|0.3979763505
2024-08-16 17:22:00|MATIC|1723828920|0.3979590576|0.3979629655|0.3973182834|0.397463271
2024-08-16 17:23:00|MATIC|1723828980|0.3974624879|0.3975971099|0.3973392927|0.3975838626
2024-08-16 17:24:00|MATIC|1723829040|0.3975673207|0.3975673207|0.3966343585|0.3967222606
2024-08-16 17:25:00|MATIC|1723829100|0.3967782196|0.3968391823|0.3965932207|0.3967882129
2024-08-16 17:26:00|MATIC|1723829160|0.396883196|0.3976051716|0.3968684979|0.3975162643
2024-08-16 17:27:00|MATIC|1723829220|0.3975571063|0.3978078777|0.3973830182|0.3978077921
2024-08-16 17:28:00|MATIC|1723829280|0.3977963861|0.3985097851|0.3977963861|0.3985097851
2024-08-16 17:29:00|MATIC|1723829340|0.3987011677|0.3993424159|0.3986885108|0.3991470077
2024-08-16 17:30:00|MATIC|1723829400|0.3991653737|0.3991867258|0.3988431087|0.3988734325
2024-08-16 17:31:00|MATIC|1723829460|0.398877113|0.3997131604|0.398877113|0.3993082246
2024-08-16 17:32:00|MATIC|1723829520|0.3993644006|0.3996908573|0.3992985889|0.3995738396
2024-08-16 17:33:00|MATIC|1723829580|0.399675837|0.4017905479|0.399675837|0.4016042022
2024-08-16 17:34:00|MATIC|1723829640|0.4016381488|0.4016472977|0.4011923853|0.4012444999
2024-08-16 17:35:00|MATIC|1723829700|0.4013898951|0.4013898951|0.4005487824|0.4005711812
2024-08-16 17:36:00|MATIC|1723829760|0.400605699|0.4011960285|0.400605699|0.4011899774
2024-08-16 17:37:00|MATIC|1723829820|0.4012382116|0.4014271025|0.4010127552|0.4013499127
2024-08-16 17:38:00|MATIC|1723829880|0.4013633861|0.4013633861|0.4011003619|0.4011003619
2024-08-16 17:39:00|MATIC|1723829940|0.4010824455|0.4010824455|0.4006051821|0.4009867068
2024-08-16 17:40:00|MATIC|1723830000|0.4010679163|0.4013677212|0.4009313638|0.4012787405
2024-08-16 17:41:00|MATIC|1723830060|0.4011335082|0.4013790608|0.4011315855|0.4013790608
2024-08-16 17:42:00|MATIC|1723830120|0.4013828431|0.4019447391|0.4013828431|0.4016135677
2024-08-16 17:43:00|MATIC|1723830180|0.4016533876|0.4018192325|0.4015145259|0.4015145259
2024-08-16 17:44:00|MATIC|1723830240|0.4015509962|0.4015954586|0.4011165425|0.4012758197
2024-08-16 17:45:00|MATIC|1723830300|0.4012543527|0.4012666423|0.4009604541|0.4011088418
2024-08-16 17:46:00|MATIC|1723830360|0.4011164225|0.4012894777|0.4009339964|0.4012894777
2024-08-16 17:47:00|MATIC|1723830420|0.4013472418|0.4017368876|0.4013054979|0.4016246865
2024-08-16 17:48:00|MATIC|1723830480|0.4016011241|0.4020781339|0.4015544503|0.401963685
2024-08-16 17:49:00|MATIC|1723830540|0.4019658734|0.4021697862|0.4017379411|0.401777886
2024-08-16 17:50:00|MATIC|1723830600|0.4017565581|0.4018383354|0.4016362813|0.4017778178
2024-08-16 17:51:00|MATIC|1723830660|0.4017674394|0.4018429428|0.4013752228|0.4014594957
2024-08-16 17:52:00|MATIC|1723830720|0.4014622022|0.401712394|0.4014308218|0.4014456002
2024-08-16 17:53:00|MATIC|1723830780|0.4014444436|0.4017750467|0.4014217105|0.401687085
2024-08-16 17:54:00|MATIC|1723830840|0.4016790168|0.4016887828|0.4015137241|0.4015257858
2024-08-16 17:55:00|MATIC|1723830900|0.4015736125|0.4015937697|0.4012952183|0.4013496615
2024-08-16 17:56:00|MATIC|1723830960|0.401379359|0.4018670639|0.4013428098|0.401846525
2024-08-16 17:57:00|MATIC|1723831020|0.4018657718|0.4021424794|0.4017943327|0.4021424794
2024-08-16 17:58:00|MATIC|1723831080|0.4021824534|0.4026098284|0.4021209446|0.4026098284
2024-08-16 17:59:00|MATIC|1723831140|0.4026359037|0.4043525957|0.4026359037|0.4043224113
2024-08-16 18:00:00|MATIC|1723831200|0.4043479852|0.4047647731|0.4038845952|0.4038845952
2024-08-16 18:01:00|MATIC|1723831260|0.4038806847|0.4041229383|0.4037253136|0.4037275445
2024-08-16 18:02:00|MATIC|1723831320|0.4035806921|0.4039307291|0.4032680919|0.4037222091
2024-08-16 18:03:00|MATIC|1723831380|0.4037540303|0.4052281377|0.403737948|0.4052281377
2024-08-16 18:04:00|MATIC|1723831440|0.4052931271|0.4062335667|0.4052857343|0.4058602268
2024-08-16 18:05:00|MATIC|1723831500|0.4057930242|0.4061276799|0.4050982301|0.4052747505
2024-08-16 18:06:00|MATIC|1723831560|0.4052609661|0.4054844316|0.4048212662|0.405069037
2024-08-16 18:07:00|MATIC|1723831620|0.4050088539|0.4050145859|0.4045791404|0.4049409267
2024-08-16 18:08:00|MATIC|1723831680|0.4049563045|0.4049620883|0.4038271185|0.4039358029
2024-08-16 18:09:00|MATIC|1723831740|0.4038917121|0.4038917121|0.4033857417|0.4036724358
2024-08-16 18:10:00|MATIC|1723831800|0.4036692304|0.4036894696|0.4027781321|0.4027781321
2024-08-16 18:11:00|MATIC|1723831860|0.4027906452|0.4031725807|0.4026082458|0.403088886
2024-08-16 18:12:00|MATIC|1723831920|0.4028711026|0.4029826914|0.4027010637|0.4027014725
2024-08-16 18:13:00|MATIC|1723831980|0.4026388744|0.4029773118|0.4023937261|0.4024037945
2024-08-16 18:14:00|MATIC|1723832040|0.4024330197|0.4024746451|0.4022677885|0.402361262
2024-08-16 18:15:00|MATIC|1723832100|0.402379046|0.4026136985|0.4022091909|0.4025018049
2024-08-16 18:16:00|MATIC|1723832160|0.4024840163|0.4029226866|0.4024840163|0.4029226866
2024-08-16 18:17:00|MATIC|1723832220|0.4032181373|0.4032209828|0.4028277946|0.4030245659
2024-08-16 18:18:00|MATIC|1723832280|0.40314783|0.4041259127|0.40314783|0.4041259127
2024-08-16 18:19:00|MATIC|1723832340|0.4040165385|0.4043625839|0.40351519|0.40351519
2024-08-16 18:20:00|MATIC|1723832400|0.4035336603|0.4037646719|0.4034450303|0.4037316029
2024-08-16 18:21:00|MATIC|1723832460|0.4036162346|0.4042098134|0.4036162346|0.4038161926
2024-08-16 18:22:00|MATIC|1723832520|0.4038229146|0.4039343461|0.4037213161|0.4038805803
2024-08-16 18:23:00|MATIC|1723832580|0.4038443666|0.4042788008|0.4038345813|0.4041417633
2024-08-16 18:24:00|MATIC|1723832640|0.4042252387|0.4042391701|0.4037353339|0.4037496438
2024-08-16 18:25:00|MATIC|1723832700|0.4036783087|0.4040637331|0.4036252153|0.4036252153
2024-08-16 18:26:00|MATIC|1723832760|0.4036369862|0.4039372602|0.4036369862|0.4039372602
2024-08-16 18:27:00|MATIC|1723832820|0.4039680107|0.4041509408|0.4039680107|0.4040044248
2024-08-16 18:28:00|MATIC|1723832880|0.4039936484|0.4041839322|0.4038072583|0.4041839322
2024-08-16 18:29:00|MATIC|1723832940|0.4041289764|0.4041289764|0.4036719883|0.403790408
2024-08-16 18:30:00|MATIC|1723833000|0.4038938745|0.4040766364|0.4036255447|0.4036290732
2024-08-16 18:31:00|MATIC|1723833060|0.4036199773|0.4040647209|0.4036005521|0.4040647209
2024-08-16 18:32:00|MATIC|1723833120|0.4040341169|0.4040781661|0.4037962577|0.4037962577
2024-08-16 18:33:00|MATIC|1723833180|0.4037870585|0.4037870585|0.4030409324|0.4032133698
2024-08-16 18:34:00|MATIC|1723833240|0.4032541468|0.4035183794|0.4031074787|0.4035183794
2024-08-16 18:35:00|MATIC|1723833300|0.403520033|0.4038961179|0.4034927842|0.4038779042
2024-08-16 18:36:00|MATIC|1723833360|0.403946273|0.4047758841|0.4039298098|0.4045382628
2024-08-16 18:37:00|MATIC|1723833420|0.4045408395|0.4049217948|0.4045408395|0.404763691
2024-08-16 18:38:00|MATIC|1723833480|0.4049028912|0.4049123829|0.4043810085|0.4043810085
2024-08-16 18:39:00|MATIC|1723833540|0.4043794849|0.404380352|0.4038754992|0.4039556514
2024-08-16 18:40:00|MATIC|1723833600|0.4039381165|0.4042843843|0.4037966447|0.4042689567
2024-08-16 18:41:00|MATIC|1723833660|0.4041920801|0.4041920801|0.4037673831|0.404049027
2024-08-16 18:42:00|MATIC|1723833720|0.4040894341|0.4041227497|0.4037626633|0.4037833864
2024-08-16 18:43:00|MATIC|1723833780|0.4037511626|0.4038732751|0.4031163628|0.403119486
2024-08-16 18:44:00|MATIC|1723833840|0.4031217418|0.4031218388|0.4029001765|0.4029927136
2024-08-16 18:45:00|MATIC|1723833900|0.402992945|0.4031010604|0.4029665595|0.4030973366
2024-08-16 18:46:00|MATIC|1723833960|0.4030978827|0.4034953387|0.4029170216|0.4033692737
2024-08-16 18:47:00|MATIC|1723834020|0.403362087|0.4037433118|0.403362087|0.4037368945
2024-08-16 18:48:00|MATIC|1723834080|0.4037295685|0.4039239133|0.4035896699|0.4036252182
2024-08-16 18:49:00|MATIC|1723834140|0.4036394447|0.4036894042|0.4032402395|0.4033928342
2024-08-16 18:50:00|MATIC|1723834200|0.4034093886|0.4036051194|0.4033859851|0.403600307
2024-08-16 18:51:00|MATIC|1723834260|0.4036256795|0.4036471759|0.4033742997|0.4033900887
2024-08-16 18:52:00|MATIC|1723834320|0.4034085656|0.40342018|0.4031378155|0.4031973138
2024-08-16 18:53:00|MATIC|1723834380|0.4032159227|0.4032479912|0.4029423483|0.4030760996
2024-08-16 18:54:00|MATIC|1723834440|0.4030703055|0.403655887|0.4030691035|0.4035746635
2024-08-16 18:55:00|MATIC|1723834500|0.4035800072|0.4041951851|0.40355397|0.4040421535
2024-08-16 18:56:00|MATIC|1723834560|0.4041084609|0.4041146753|0.4037874835|0.4037874835
2024-08-16 18:57:00|MATIC|1723834620|0.4037825887|0.4039394257|0.4036957028|0.4037828501
2024-08-16 18:58:00|MATIC|1723834680|0.4037891268|0.4038213374|0.4035624864|0.4037130455
2024-08-16 18:59:00|MATIC|1723834740|0.4036681626|0.4036681626|0.4033850815|0.4036333363
2024-08-16 19:00:00|MATIC|1723834800|0.4036453761|0.4037107477|0.4033452021|0.4033794185
2024-08-16 19:01:00|MATIC|1723834860|0.4033792872|0.4037118128|0.4032692882|0.4035357939
2024-08-16 19:02:00|MATIC|1723834920|0.4035194268|0.4037725028|0.4034247754|0.4037725028
2024-08-16 19:03:00|MATIC|1723834980|0.4037774489|0.4042138887|0.4037774489|0.4040047037
2024-08-16 19:04:00|MATIC|1723835040|0.4040036883|0.4045040153|0.4040036883|0.4045040153
2024-08-16 19:05:00|MATIC|1723835100|0.4044890676|0.4044958217|0.403861683|0.4039561591
2024-08-16 19:06:00|MATIC|1723835160|0.4039617659|0.4044209884|0.4039617659|0.4044209884
2024-08-16 19:07:00|MATIC|1723835220|0.4044256966|0.4046388922|0.4040427129|0.4041005969
2024-08-16 19:08:00|MATIC|1723835280|0.4040925619|0.4040925619|0.4035207418|0.4035207418
2024-08-16 19:09:00|MATIC|1723835340|0.4034582623|0.4034582623|0.4029611281|0.4032088344
2024-08-16 19:10:00|MATIC|1723835400|0.403309811|0.4036946991|0.4032784385|0.4032951961
2024-08-16 19:11:00|MATIC|1723835460|0.4032938364|0.4035808918|0.4032601259|0.4032601259
2024-08-16 19:12:00|MATIC|1723835520|0.4032554646|0.4033119872|0.4030695234|0.4032262011
2024-08-16 19:13:00|MATIC|1723835580|0.4032270032|0.4032596696|0.4029621545|0.4029968698
2024-08-16 19:14:00|MATIC|1723835640|0.4029959398|0.4032798143|0.402921424|0.4032721771
2024-08-16 19:15:00|MATIC|1723835700|0.4033127451|0.4035470546|0.4032998205|0.4034132394
2024-08-16 19:16:00|MATIC|1723835760|0.4034150134|0.4037192181|0.4033797858|0.4037192181
2024-08-16 19:17:00|MATIC|1723835820|0.4037325634|0.4038605533|0.4035360777|0.4035360777
2024-08-16 19:18:00|MATIC|1723835880|0.4033606983|0.4037884654|0.4033120075|0.4037884654
2024-08-16 19:19:00|MATIC|1723835940|0.4037898138|0.4039256229|0.4031265072|0.4031265072
2024-08-16 19:20:00|MATIC|1723836000|0.4032102399|0.403858875|0.4032102399|0.403858875
2024-08-16 19:21:00|MATIC|1723836060|0.4037681391|0.4037854289|0.4034850065|0.4036075974
2024-08-16 19:22:00|MATIC|1723836120|0.40348092|0.4036580558|0.4033986054|0.4033986054
2024-08-16 19:23:00|MATIC|1723836180|0.4034219943|0.4036867007|0.4033681695|0.403626519
2024-08-16 19:24:00|MATIC|1723836240|0.4035950431|0.4038825927|0.4035941531|0.4037485263
2024-08-16 19:25:00|MATIC|1723836300|0.4037604234|0.4040623853|0.4037402934|0.4039165281
2024-08-16 19:26:00|MATIC|1723836360|0.4039209246|0.4039232643|0.4036091405|0.4039232643
2024-08-16 19:27:00|MATIC|1723836420|0.403969513|0.4040949736|0.4039440305|0.4040222392
2024-08-16 19:28:00|MATIC|1723836480|0.4040588952|0.404526763|0.4040571396|0.4045242184
2024-08-16 19:29:00|MATIC|1723836540|0.4044941198|0.4047789217|0.4044425778|0.4047273197
2024-08-16 19:30:00|MATIC|1723836600|0.4047048103|0.4047153122|0.4045176873|0.404595475
2024-08-16 19:31:00|MATIC|1723836660|0.4046293286|0.4046923134|0.4043411048|0.4046701225
2024-08-16 19:32:00|MATIC|1723836720|0.4046773355|0.4047401654|0.4044861672|0.4045046387
2024-08-16 19:33:00|MATIC|1723836780|0.4044963132|0.4048911926|0.4042742949|0.4043693688
2024-08-16 19:34:00|MATIC|1723836840|0.4043672426|0.4043672426|0.4039921594|0.4042618365
2024-08-16 19:35:00|MATIC|1723836900|0.4043501875|0.4045343458|0.4042832247|0.4043834501
2024-08-16 19:36:00|MATIC|1723836960|0.4043805731|0.4043805731|0.4038415995|0.404160445
2024-08-16 19:37:00|MATIC|1723837020|0.4041539049|0.4044480686|0.4038239048|0.4044208309
2024-08-16 19:38:00|MATIC|1723837080|0.4044374627|0.404599952|0.4041331892|0.4041331892
2024-08-16 19:39:00|MATIC|1723837140|0.4041082324|0.4042300758|0.4040573353|0.4042259432
2024-08-16 19:40:00|MATIC|1723837200|0.4042218684|0.4050324936|0.4042218684|0.4049892146
2024-08-16 19:41:00|MATIC|1723837260|0.4050044526|0.4050808073|0.4048861326|0.4048861326
2024-08-16 19:42:00|MATIC|1723837320|0.4048832472|0.4049487996|0.4047640659|0.4048158523
2024-08-16 19:43:00|MATIC|1723837380|0.4047507677|0.4049199734|0.4045842085|0.4046116485
2024-08-16 19:44:00|MATIC|1723837440|0.4045833096|0.4046295431|0.4044077609|0.4045671622
2024-08-16 19:45:00|MATIC|1723837500|0.4045656053|0.4047451681|0.404415473|0.4044663061
2024-08-16 19:46:00|MATIC|1723837560|0.4044613275|0.4049073811|0.4044532575|0.404543479
2024-08-16 19:47:00|MATIC|1723837620|0.4045218234|0.4045218234|0.4042764423|0.4043786985
2024-08-16 19:48:00|MATIC|1723837680|0.4045473021|0.4049039033|0.4045260601|0.4048955603
2024-08-16 19:49:00|MATIC|1723837740|0.4048816067|0.4050515886|0.4048501625|0.4050429855
2024-08-16 19:50:00|MATIC|1723837800|0.4050231221|0.40508763|0.4049038753|0.4049232728
2024-08-16 19:51:00|MATIC|1723837860|0.4048938889|0.4052800667|0.4048625241|0.4052627999
2024-08-16 19:52:00|MATIC|1723837920|0.4052533212|0.4052717698|0.4049825901|0.4051008722
2024-08-16 19:53:00|MATIC|1723837980|0.4050858276|0.4052368018|0.4050397709|0.4051206965
2024-08-16 19:54:00|MATIC|1723838040|0.4051204386|0.4054789138|0.4050863631|0.4054789138
2024-08-16 19:55:00|MATIC|1723838100|0.4054411136|0.405527087|0.4053412359|0.4054181077
2024-08-16 19:56:00|MATIC|1723838160|0.4054368157|0.4054368157|0.405207228|0.4052084426
2024-08-16 19:57:00|MATIC|1723838220|0.4053554812|0.4055207142|0.4051216826|0.4051460293
2024-08-16 19:58:00|MATIC|1723838280|0.4051412956|0.4053095211|0.4050869864|0.4052568494
2024-08-16 19:59:00|MATIC|1723838340|0.4052477857|0.4053192243|0.404943239|0.404943239
2024-08-16 20:00:00|MATIC|1723838400|0.4049585424|0.4051575031|0.4048950733|0.4049551411
2024-08-16 20:01:00|MATIC|1723838460|0.4049566562|0.4051725866|0.4049479033|0.4051202715
2024-08-16 20:02:00|MATIC|1723838520|0.4051128819|0.4051128819|0.4048660845|0.4050735533
2024-08-16 20:03:00|MATIC|1723838580|0.405075477|0.4052316745|0.4049834517|0.4050844343
2024-08-16 20:04:00|MATIC|1723838640|0.4050890703|0.4052913948|0.4050604472|0.4052470975
2024-08-16 20:05:00|MATIC|1723838700|0.405260152|0.4055279141|0.4052229732|0.4055279141
2024-08-16 20:06:00|MATIC|1723838760|0.4055357182|0.4061109026|0.4055357182|0.4061109026
2024-08-16 20:07:00|MATIC|1723838820|0.4061088449|0.4061088449|0.4059976119|0.4059976504
2024-08-16 20:08:00|MATIC|1723838880|0.4060006527|0.4061899671|0.4058855626|0.4059749664
2024-08-16 20:09:00|MATIC|1723838940|0.4060053922|0.4061215162|0.4059665551|0.4061080672
2024-08-16 20:10:00|MATIC|1723839000|0.4060914518|0.4061688391|0.4060557259|0.406140518
2024-08-16 20:11:00|MATIC|1723839060|0.4061421073|0.4062899907|0.4060314673|0.4060687663
2024-08-16 20:12:00|MATIC|1723839120|0.4060174234|0.4062750508|0.4059058693|0.4062673185
2024-08-16 20:13:00|MATIC|1723839180|0.406283718|0.4066229691|0.406283718|0.4066229691
2024-08-16 20:14:00|MATIC|1723839240|0.4067393523|0.4069392341|0.406581854|0.4065840033
2024-08-16 20:15:00|MATIC|1723839300|0.4066365935|0.4067966676|0.4066365935|0.40669608
2024-08-16 20:16:00|MATIC|1723839360|0.4066972829|0.4068864515|0.4066747615|0.4068864515
2024-08-16 20:17:00|MATIC|1723839420|0.4069183463|0.4069506147|0.4066835361|0.406833067
2024-08-16 20:18:00|MATIC|1723839480|0.4068409516|0.4069312641|0.4067030022|0.4069094931
2024-08-16 20:19:00|MATIC|1723839540|0.4069117612|0.4069117612|0.4065704949|0.4065704949
2024-08-16 20:20:00|MATIC|1723839600|0.4065380948|0.4067232839|0.406524104|0.4065308365
2024-08-16 20:21:00|MATIC|1723839660|0.4065328027|0.4065604504|0.4064665874|0.4065192836
2024-08-16 20:22:00|MATIC|1723839720|0.4064766852|0.4066706871|0.4064766852|0.4066213718
2024-08-16 20:23:00|MATIC|1723839780|0.4065942622|0.4065942622|0.4062592792|0.4062648212
2024-08-16 20:24:00|MATIC|1723839840|0.4062850148|0.4063801099|0.4062184048|0.406256831
2024-08-16 20:25:00|MATIC|1723839900|0.4062596621|0.4062830742|0.4059957914|0.4059971347
2024-08-16 20:26:00|MATIC|1723839960|0.4060734722|0.4061666634|0.4060734722|0.4060831431
2024-08-16 20:27:00|MATIC|1723840020|0.4060838074|0.4062854269|0.4060698874|0.4062833751
2024-08-16 20:28:00|MATIC|1723840080|0.4064001185|0.4064346666|0.4061954878|0.4064346666
2024-08-16 20:29:00|MATIC|1723840140|0.4065296261|0.406925285|0.4064984728|0.406925285
2024-08-16 20:30:00|MATIC|1723840200|0.4069594247|0.4072393775|0.4069454707|0.4072069346
2024-08-16 20:31:00|MATIC|1723840260|0.4072159695|0.4073840667|0.4071782036|0.4071782036
2024-08-16 20:32:00|MATIC|1723840320|0.4071062487|0.4071751446|0.4070861534|0.4070861534
2024-08-16 20:33:00|MATIC|1723840380|0.4069933464|0.4069933464|0.4068929968|0.4069291024
2024-08-16 20:34:00|MATIC|1723840440|0.4069222529|0.4069366923|0.4067403465|0.406754684
2024-08-16 20:35:00|MATIC|1723840500|0.4067929132|0.4067929132|0.4064876551|0.406568711
2024-08-16 20:36:00|MATIC|1723840560|0.4066085506|0.4067080272|0.4065011853|0.4066165892
2024-08-16 20:37:00|MATIC|1723840620|0.4066738015|0.4066738015|0.4061561465|0.4061849755
2024-08-16 20:38:00|MATIC|1723840680|0.4061744698|0.406213283|0.4059965311|0.4060974543
2024-08-16 20:39:00|MATIC|1723840740|0.4060830004|0.4060830004|0.4058635689|0.4059612945
2024-08-16 20:40:00|MATIC|1723840800|0.4059586884|0.40596219|0.4056155583|0.4059078761
2024-08-16 20:41:00|MATIC|1723840860|0.4059440866|0.4062517414|0.4059223001|0.4059515894
2024-08-16 20:42:00|MATIC|1723840920|0.4059921551|0.4061296959|0.4059616131|0.4061048514
2024-08-16 20:43:00|MATIC|1723840980|0.4061328592|0.4063182272|0.4061234817|0.406317266
2024-08-16 20:44:00|MATIC|1723841040|0.4063207474|0.4064700958|0.4062705149|0.4064583295
2024-08-16 20:45:00|MATIC|1723841100|0.4064579805|0.4065365185|0.4064579805|0.4064653794
2024-08-16 20:46:00|MATIC|1723841160|0.406475507|0.4067039922|0.4064565564|0.4064565564
2024-08-16 20:47:00|MATIC|1723841220|0.4064457138|0.4064599563|0.4061920984|0.4063447352
2024-08-16 20:48:00|MATIC|1723841280|0.4063889781|0.4064632415|0.4061835052|0.4063807729
2024-08-16 20:49:00|MATIC|1723841340|0.4063718774|0.4063728826|0.406296424|0.4063245425
2024-08-16 20:50:00|MATIC|1723841400|0.4063191843|0.4064106176|0.4063054278|0.4063054278
2024-08-16 20:51:00|MATIC|1723841460|0.4062990028|0.4064115624|0.4061364305|0.4061364305
2024-08-16 20:52:00|MATIC|1723841520|0.4061358637|0.4061959001|0.4059162214|0.4059694396
2024-08-16 20:53:00|MATIC|1723841580|0.4057803513|0.405780598|0.4056188975|0.4056875666
2024-08-16 20:54:00|MATIC|1723841640|0.4056735684|0.4056735684|0.4053632375|0.4054721807
2024-08-16 20:55:00|MATIC|1723841700|0.405453233|0.4058871735|0.4054265425|0.4058871735
2024-08-16 20:56:00|MATIC|1723841760|0.4059436884|0.4061017224|0.4058607292|0.4058607292
2024-08-16 20:57:00|MATIC|1723841820|0.4058517693|0.4058847629|0.4057958466|0.4058021671
2024-08-16 20:58:00|MATIC|1723841880|0.4057985461|0.4057985461|0.4055483723|0.405556867
2024-08-16 20:59:00|MATIC|1723841940|0.4056025709|0.4056025709|0.4055035399|0.40552054
2024-08-16 21:00:00|MATIC|1723842000|0.4055120768|0.4056575323|0.4053929691|0.4053929691
2024-08-16 21:01:00|MATIC|1723842060|0.4052923922|0.4056681748|0.4052211478|0.4056577762
2024-08-16 21:02:00|MATIC|1723842120|0.4056481877|0.4056636703|0.4053582446|0.4053582446
2024-08-16 21:03:00|MATIC|1723842180|0.4053391768|0.4054430388|0.4051626669|0.4052689841
2024-08-16 21:04:00|MATIC|1723842240|0.4052564165|0.4055537072|0.4051728822|0.4055537072
2024-08-16 21:05:00|MATIC|1723842300|0.4056213931|0.4056584862|0.4054842063|0.4056224229
2024-08-16 21:06:00|MATIC|1723842360|0.4056298785|0.4058268221|0.4056125557|0.4058268221
2024-08-16 21:07:00|MATIC|1723842420|0.4058270147|0.4060533952|0.4058270147|0.4059253719
2024-08-16 21:08:00|MATIC|1723842480|0.4058872096|0.4058872096|0.4056914175|0.4058344877
2024-08-16 21:09:00|MATIC|1723842540|0.4058361681|0.4059372144|0.4056417642|0.4056417642
2024-08-16 21:10:00|MATIC|1723842600|0.4056017545|0.4056419839|0.405466823|0.4054675581
2024-08-16 21:11:00|MATIC|1723842660|0.4054957636|0.4057837079|0.4054936284|0.405747626
2024-08-16 21:12:00|MATIC|1723842720|0.4057416826|0.4058863557|0.4057069362|0.4057069362
2024-08-16 21:13:00|MATIC|1723842780|0.4057084606|0.4057245772|0.4051731482|0.4051731482
2024-08-16 21:14:00|MATIC|1723842840|0.4051274524|0.4054799625|0.4051274524|0.405236995
2024-08-16 21:15:00|MATIC|1723842900|0.4053266828|0.4054012791|0.4052127309|0.4054012791
2024-08-16 21:16:00|MATIC|1723842960|0.40540952|0.4056382832|0.4052791851|0.4055793564
2024-08-16 21:17:00|MATIC|1723843020|0.4055758991|0.4056490063|0.4053088835|0.4053088835
2024-08-16 21:18:00|MATIC|1723843080|0.4051841054|0.4052118628|0.4050043603|0.405109136
2024-08-16 21:19:00|MATIC|1723843140|0.4051098425|0.4051135103|0.4048576736|0.4048576736
2024-08-16 21:20:00|MATIC|1723843200|0.4048573273|0.4049172805|0.4046857789|0.4049110525
2024-08-16 21:21:00|MATIC|1723843260|0.40492201|0.40492201|0.4046844903|0.4047136882
2024-08-16 21:22:00|MATIC|1723843320|0.4046500194|0.404696992|0.4044557557|0.4044633499
2024-08-16 21:23:00|MATIC|1723843380|0.4044510638|0.4044510638|0.4038470359|0.4038470359
2024-08-16 21:24:00|MATIC|1723843440|0.4038301986|0.404108475|0.403780558|0.404108475
2024-08-16 21:25:00|MATIC|1723843500|0.4040688141|0.404360837|0.4040665719|0.404360837
2024-08-16 21:26:00|MATIC|1723843560|0.4043216288|0.4043216288|0.4040358332|0.4040413986
2024-08-16 21:27:00|MATIC|1723843620|0.4040766907|0.4040802305|0.4040176098|0.4040380964
2024-08-16 21:28:00|MATIC|1723843680|0.4040398392|0.40438249|0.4040032021|0.40438249
2024-08-16 21:29:00|MATIC|1723843740|0.404378735|0.4046162319|0.404378735|0.4046126342
2024-08-16 21:30:00|MATIC|1723843800|0.4045119107|0.4048254128|0.4045000721|0.4048254128
2024-08-16 21:31:00|MATIC|1723843860|0.4048303053|0.4052761415|0.4047751598|0.4052761415
2024-08-16 21:32:00|MATIC|1723843920|0.405290795|0.405290795|0.4048855126|0.4049244841
2024-08-16 21:33:00|MATIC|1723843980|0.404912798|0.4050136064|0.4048967192|0.4049944805
2024-08-16 21:34:00|MATIC|1723844040|0.4050023501|0.4050023501|0.4047913303|0.4047956056
2024-08-16 21:35:00|MATIC|1723844100|0.4047862524|0.4048465091|0.4045867923|0.4046171354
2024-08-16 21:36:00|MATIC|1723844160|0.4046872599|0.4048006914|0.4046822928|0.4048006914
2024-08-16 21:37:00|MATIC|1723844220|0.4048090568|0.4048584317|0.4047732132|0.4047736302
2024-08-16 21:38:00|MATIC|1723844280|0.4047538243|0.4050113575|0.4047415119|0.4049424133
2024-08-16 21:39:00|MATIC|1723844340|0.4049941642|0.4049990812|0.4049258847|0.4049755964
2024-08-16 21:40:00|MATIC|1723844400|0.4049717787|0.4051053355|0.4049521407|0.4050649824
2024-08-16 21:41:00|MATIC|1723844460|0.4050163938|0.4052501801|0.4049789265|0.4052162182
2024-08-16 21:42:00|MATIC|1723844520|0.4052150351|0.4053443502|0.4052056472|0.4053391614
2024-08-16 21:43:00|MATIC|1723844580|0.4053688462|0.4053964783|0.405317987|0.4053730416
2024-08-16 21:44:00|MATIC|1723844640|0.4053860009|0.4055923485|0.4053408016|0.4055923485
2024-08-16 21:45:00|MATIC|1723844700|0.4056702999|0.4056790642|0.405510478|0.4055692751
2024-08-16 21:46:00|MATIC|1723844760|0.4055545633|0.4055545633|0.4053883985|0.4055273668
2024-08-16 21:47:00|MATIC|1723844820|0.4055261997|0.4055497407|0.4054592265|0.405511421
2024-08-16 21:48:00|MATIC|1723844880|0.40550737|0.4055211411|0.4053907665|0.4054411341
2024-08-16 21:49:00|MATIC|1723844940|0.4054236801|0.4054562022|0.4053429535|0.4053556654
2024-08-16 21:50:00|MATIC|1723845000|0.4053699329|0.4053907772|0.4052619707|0.4052866584
2024-08-16 21:51:00|MATIC|1723845060|0.405230922|0.405244733|0.4051694974|0.4052376112
2024-08-16 21:52:00|MATIC|1723845120|0.4052369471|0.405250768|0.4052004908|0.4052275429
2024-08-16 21:53:00|MATIC|1723845180|0.4052045037|0.4052045037|0.4049199258|0.4049199258
2024-08-16 21:54:00|MATIC|1723845240|0.4049383712|0.404948105|0.4048150064|0.4048357757
2024-08-16 21:55:00|MATIC|1723845300|0.4048195199|0.4048569993|0.4047728078|0.4048040981
2024-08-16 21:56:00|MATIC|1723845360|0.4048017378|0.4048017378|0.4043454207|0.4043454207
2024-08-16 21:57:00|MATIC|1723845420|0.4043247917|0.404528456|0.4043247917|0.404526078
2024-08-16 21:58:00|MATIC|1723845480|0.4045319435|0.4050260095|0.4045307737|0.4050260095
2024-08-16 21:59:00|MATIC|1723845540|0.4050578359|0.4050893294|0.4049717924|0.4049986444
2024-08-16 22:00:00|MATIC|1723845600|0.40499916|0.40499916|0.404875707|0.4048923538
2024-08-16 22:01:00|MATIC|1723845660|0.4048929991|0.4051889435|0.4048646821|0.4051889435
2024-08-16 22:02:00|MATIC|1723845720|0.4052167571|0.4052167571|0.404882576|0.4048894555
2024-08-16 22:03:00|MATIC|1723845780|0.404852245|0.4058290714|0.4048427513|0.4058124688
2024-08-16 22:04:00|MATIC|1723845840|0.4058170075|0.4062167677|0.4057760788|0.4060648704
2024-08-16 22:05:00|MATIC|1723845900|0.4059757498|0.4059757498|0.4054757264|0.4055237329
2024-08-16 22:06:00|MATIC|1723845960|0.405481685|0.4058118669|0.405430627|0.4057410195
2024-08-16 22:07:00|MATIC|1723846020|0.4057765307|0.4057765307|0.4055420319|0.4055420319
2024-08-16 22:08:00|MATIC|1723846080|0.405533021|0.405533021|0.4053821365|0.4054300561
2024-08-16 22:09:00|MATIC|1723846140|0.4054276505|0.4054276505|0.4051408585|0.4052587605
2024-08-16 22:10:00|MATIC|1723846200|0.4052523721|0.4057810834|0.4052523721|0.4056511557
2024-08-16 22:11:00|MATIC|1723846260|0.4056517618|0.4058021856|0.4056515472|0.4058021856
2024-08-16 22:12:00|MATIC|1723846320|0.4057984326|0.4061600493|0.4057947613|0.4059843477
2024-08-16 22:13:00|MATIC|1723846380|0.4059800782|0.4060685928|0.4058633837|0.4060413499
2024-08-16 22:14:00|MATIC|1723846440|0.4060240842|0.4060481695|0.4059346044|0.4059513114
2024-08-16 22:15:00|MATIC|1723846500|0.4059193937|0.4060008198|0.4059193937|0.4059578389
2024-08-16 22:16:00|MATIC|1723846560|0.4059559467|0.4060336473|0.4059220005|0.4060167233
2024-08-16 22:17:00|MATIC|1723846620|0.4060130724|0.4060130724|0.40555286|0.4055750851
2024-08-16 22:18:00|MATIC|1723846680|0.4055703988|0.4055703988|0.4054566469|0.4054597482
2024-08-16 22:19:00|MATIC|1723846740|0.4054503469|0.4056504555|0.4054468315|0.4056424991
2024-08-16 22:20:00|MATIC|1723846800|0.4056243507|0.4058635734|0.4055645329|0.4058635734
2024-08-16 22:21:00|MATIC|1723846860|0.4058899686|0.4059797739|0.4057747078|0.4059797739
2024-08-16 22:22:00|MATIC|1723846920|0.4059779581|0.406113156|0.4059513702|0.406113156
2024-08-16 22:23:00|MATIC|1723846980|0.4062577502|0.4063855213|0.4061923277|0.4063855213
2024-08-16 22:24:00|MATIC|1723847040|0.4063839455|0.4064780882|0.4063295666|0.4063295666
2024-08-16 22:25:00|MATIC|1723847100|0.4063233974|0.4063233974|0.4061491545|0.4061979264
2024-08-16 22:26:00|MATIC|1723847160|0.4061902475|0.406212315|0.4060183099|0.4061790556
2024-08-16 22:27:00|MATIC|1723847220|0.4061792835|0.4062568504|0.4061498505|0.4062568504
2024-08-16 22:28:00|MATIC|1723847280|0.4062423306|0.4062423306|0.4058827143|0.4059128626
2024-08-16 22:29:00|MATIC|1723847340|0.4059141065|0.4059224597|0.4058393055|0.4058520317
2024-08-16 22:30:00|MATIC|1723847400|0.4058516571|0.4059175869|0.4057738681|0.4057964475
2024-08-16 22:31:00|MATIC|1723847460|0.4057847808|0.4059453737|0.4056961416|0.4056961416
2024-08-16 22:32:00|MATIC|1723847520|0.4055789329|0.4060184735|0.4055789329|0.4059864914
2024-08-16 22:33:00|MATIC|1723847580|0.4059937628|0.4060073216|0.4058422885|0.4058427559
2024-08-16 22:34:00|MATIC|1723847640|0.4058008651|0.4060465355|0.4057426376|0.4060457903
2024-08-16 22:35:00|MATIC|1723847700|0.4060388973|0.4060456487|0.4057870385|0.405794404
2024-08-16 22:36:00|MATIC|1723847760|0.4057554812|0.4057554812|0.4053233845|0.4054237963
2024-08-16 22:37:00|MATIC|1723847820|0.4054680319|0.405652822|0.4053455321|0.405652822
2024-08-16 22:38:00|MATIC|1723847880|0.405707161|0.4058573385|0.4054781266|0.4054781266
2024-08-16 22:39:00|MATIC|1723847940|0.4054685315|0.4056169647|0.4054329018|0.4055965245
2024-08-16 22:40:00|MATIC|1723848000|0.405604805|0.4056943913|0.4055488671|0.4056943913
2024-08-16 22:41:00|MATIC|1723848060|0.4056714132|0.4058806506|0.4056714132|0.405786271
2024-08-16 22:42:00|MATIC|1723848120|0.4057903685|0.4057903685|0.4055192628|0.4056745955
2024-08-16 22:43:00|MATIC|1723848180|0.4056939754|0.4056939754|0.4056272586|0.4056757153
2024-08-16 22:44:00|MATIC|1723848240|0.4056450087|0.4059389122|0.4056450087|0.4059389122
2024-08-16 22:45:00|MATIC|1723848300|0.4059172647|0.406291686|0.4058891433|0.406277654
2024-08-16 22:46:00|MATIC|1723848360|0.4063237049|0.4063237049|0.4060721879|0.4061445184
2024-08-16 22:47:00|MATIC|1723848420|0.406121035|0.4061491107|0.4057089536|0.4057322728
2024-08-16 22:48:00|MATIC|1723848480|0.4057022204|0.4057022204|0.4055499417|0.4056027296
2024-08-16 22:49:00|MATIC|1723848540|0.4055864031|0.4055875062|0.405502724|0.4055542062
2024-08-16 22:50:00|MATIC|1723848600|0.4055547953|0.4055547953|0.4053105569|0.4053120467
2024-08-16 22:51:00|MATIC|1723848660|0.4053375953|0.4055570475|0.4053326713|0.4055216021
2024-08-16 22:52:00|MATIC|1723848720|0.4054917316|0.40550878|0.4053581351|0.4054446793
2024-08-16 22:53:00|MATIC|1723848780|0.4054390703|0.4055608023|0.4054125173|0.4054567001
2024-08-16 22:54:00|MATIC|1723848840|0.405457057|0.405457057|0.4052920786|0.4053699451
2024-08-16 22:55:00|MATIC|1723848900|0.4053746325|0.405386071|0.4051328534|0.4051328534
2024-08-16 22:56:00|MATIC|1723848960|0.4051354644|0.4051815158|0.4049600305|0.405156119
2024-08-16 22:57:00|MATIC|1723849020|0.4051588354|0.4052264528|0.4050847356|0.4051872333
2024-08-16 22:58:00|MATIC|1723849080|0.4051826589|0.405293425|0.405121517|0.4052756072
2024-08-16 22:59:00|MATIC|1723849140|0.4053303212|0.4053303212|0.4051817774|0.4052262416
2024-08-16 23:00:00|MATIC|1723849200|0.4052253139|0.4052826318|0.4052122611|0.4052826318
2024-08-16 23:01:00|MATIC|1723849260|0.4052700493|0.4055765392|0.4052662132|0.4053295114
2024-08-16 23:02:00|MATIC|1723849320|0.4052836189|0.4053265468|0.4050458949|0.4050459244
2024-08-16 23:03:00|MATIC|1723849380|0.4050644577|0.4052151125|0.4049229467|0.4051201082
2024-08-16 23:04:00|MATIC|1723849440|0.4051863216|0.4052624543|0.4048888288|0.4048888288
2024-08-16 23:05:00|MATIC|1723849500|0.4048126625|0.4048810655|0.4047410462|0.4047410462
2024-08-16 23:06:00|MATIC|1723849560|0.4047340522|0.4047340522|0.4045599693|0.4046963404
2024-08-16 23:07:00|MATIC|1723849620|0.4046793868|0.4048296541|0.404553979|0.404553979
2024-08-16 23:08:00|MATIC|1723849680|0.4045469256|0.4045682073|0.4042982964|0.4042999774
2024-08-16 23:09:00|MATIC|1723849740|0.4042826762|0.4042842096|0.4040744466|0.4040966791
2024-08-16 23:10:00|MATIC|1723849800|0.4040948892|0.4042746742|0.4040657021|0.4042706485
2024-08-16 23:11:00|MATIC|1723849860|0.4042312673|0.4042882367|0.4039279522|0.4039576066
2024-08-16 23:12:00|MATIC|1723849920|0.403958762|0.4040695198|0.4039509541|0.4039620429
2024-08-16 23:13:00|MATIC|1723849980|0.4039568795|0.404043028|0.4039252608|0.4039536259
2024-08-16 23:14:00|MATIC|1723850040|0.4039352612|0.4039680933|0.4038360863|0.4039204574
2024-08-16 23:15:00|MATIC|1723850100|0.4039865829|0.4039865829|0.403717121|0.4037442668
2024-08-16 23:16:00|MATIC|1723850160|0.40372625|0.4037464777|0.4036263476|0.4036951577
2024-08-16 23:17:00|MATIC|1723850220|0.4038114299|0.4040141567|0.4037300291|0.4040141567
2024-08-16 23:18:00|MATIC|1723850280|0.4040203057|0.4040902527|0.4040203057|0.4040902527
2024-08-16 23:19:00|MATIC|1723850340|0.404048592|0.4041453613|0.4039623868|0.4041071739
2024-08-16 23:20:00|MATIC|1723850400|0.4040968222|0.4041126245|0.4039359534|0.4041097614
2024-08-16 23:21:00|MATIC|1723850460|0.4041116284|0.4041116284|0.4039439707|0.4040324295
2024-08-16 23:22:00|MATIC|1723850520|0.4041665976|0.404283379|0.4041665801|0.404278444
2024-08-16 23:23:00|MATIC|1723850580|0.4042771755|0.4042771755|0.404165599|0.4042077552
2024-08-16 23:24:00|MATIC|1723850640|0.4042073322|0.4042818661|0.4041862856|0.4042816538
2024-08-16 23:25:00|MATIC|1723850700|0.4042847332|0.4045624414|0.4042847332|0.4045224832
2024-08-16 23:26:00|MATIC|1723850760|0.4045241447|0.4045884151|0.4044406207|0.404537402
2024-08-16 23:27:00|MATIC|1723850820|0.4045344084|0.4045488146|0.4044522445|0.4045144023
2024-08-16 23:28:00|MATIC|1723850880|0.4045069308|0.4046000979|0.4044804148|0.4045995783
2024-08-16 23:29:00|MATIC|1723850940|0.4046026879|0.4046026879|0.4044395711|0.4044502516
2024-08-16 23:30:00|MATIC|1723851000|0.4044196512|0.4044850956|0.4043571967|0.4044850956
2024-08-16 23:31:00|MATIC|1723851060|0.4044914849|0.4048225825|0.4044914849|0.4048225825
2024-08-16 23:32:00|MATIC|1723851120|0.4048054074|0.4048054074|0.4045976307|0.4046074284
2024-08-16 23:33:00|MATIC|1723851180|0.4046126593|0.4047068116|0.4045684287|0.4046929558
2024-08-16 23:34:00|MATIC|1723851240|0.4046912956|0.404719708|0.4045445447|0.4046048071
2024-08-16 23:35:00|MATIC|1723851300|0.4046386065|0.4046788819|0.4046212185|0.404642924
2024-08-16 23:36:00|MATIC|1723851360|0.4046361448|0.4046361448|0.4042138384|0.4043100524
2024-08-16 23:37:00|MATIC|1723851420|0.4043530262|0.4043530262|0.404167013|0.4041745702
2024-08-16 23:38:00|MATIC|1723851480|0.4041775835|0.4041775835|0.4039694145|0.4039694145
2024-08-16 23:39:00|MATIC|1723851540|0.4040217519|0.4042487523|0.4039986374|0.4042183214
2024-08-16 23:40:00|MATIC|1723851600|0.404221506|0.4042415719|0.404136401|0.4041402719
2024-08-16 23:41:00|MATIC|1723851660|0.404136734|0.4041398254|0.4038826499|0.4038908276
2024-08-16 23:42:00|MATIC|1723851720|0.4038963708|0.4039228838|0.4037831096|0.4037831096
2024-08-16 23:43:00|MATIC|1723851780|0.4038005485|0.4039335332|0.4037998678|0.4038512528
2024-08-16 23:44:00|MATIC|1723851840|0.4038541866|0.4038949739|0.4038349898|0.4038949739
2024-08-16 23:45:00|MATIC|1723851900|0.4038866027|0.4038866027|0.403804241|0.4038564449
2024-08-16 23:46:00|MATIC|1723851960|0.4038604927|0.4040310441|0.4038604927|0.4039110054
2024-08-16 23:47:00|MATIC|1723852020|0.4039084531|0.4039129045|0.4037932723|0.4038439951
2024-08-16 23:48:00|MATIC|1723852080|0.4038374584|0.4039137373|0.4037939244|0.403865981
2024-08-16 23:49:00|MATIC|1723852140|0.4038653712|0.4040978902|0.4038653712|0.4040600883
2024-08-16 23:50:00|MATIC|1723852200|0.4040435921|0.4041706688|0.4040413054|0.4041677178
2024-08-16 23:51:00|MATIC|1723852260|0.4041619972|0.4041619972|0.4039812894|0.4040360607
2024-08-16 23:52:00|MATIC|1723852320|0.403974844|0.404023442|0.4038589759|0.4038637236
2024-08-16 23:53:00|MATIC|1723852380|0.4038633591|0.4040002585|0.4038469027|0.4039896627
2024-08-16 23:54:00|MATIC|1723852440|0.4039578788|0.4039710891|0.4038669587|0.4038669587
2024-08-16 23:55:00|MATIC|1723852500|0.4038693886|0.4038808698|0.403812041|0.4038473905
2024-08-16 23:56:00|MATIC|1723852560|0.4038518324|0.4040564324|0.4038499356|0.4040564324
2024-08-16 23:57:00|MATIC|1723852620|0.4040137717|0.4041921893|0.4040137717|0.4041271231
2024-08-16 23:58:00|MATIC|1723852680|0.4041278141|0.4041390136|0.4040771477|0.4040771477
2024-08-16 23:59:00|MATIC|1723852740|0.4040856192|0.4044055919|0.4040855871|0.4043754907
2024-08-17 00:00:00|MATIC|1723852800|0.4043732083|0.4043732083|0.4042762451|0.4043072605
2024-08-17 00:01:00|MATIC|1723852860|0.4043067712|0.4043079716|0.4037790529|0.4037795901
2024-08-17 00:02:00|MATIC|1723852920|0.4037102842|0.4037102842|0.4034399646|0.4036392099
2024-08-17 00:03:00|MATIC|1723852980|0.4036096185|0.4036596884|0.4034661284|0.403659676
2024-08-17 00:04:00|MATIC|1723853040|0.4036593274|0.4038379023|0.4036517243|0.4038314658
2024-08-17 00:05:00|MATIC|1723853100|0.403820709|0.4038779836|0.4037389249|0.4037389249
2024-08-17 00:06:00|MATIC|1723853160|0.403797473|0.4039879273|0.4037619688|0.4039818681
2024-08-17 00:07:00|MATIC|1723853220|0.4039571302|0.4039596034|0.4037694389|0.4039440748
2024-08-17 00:08:00|MATIC|1723853280|0.4039773274|0.4040670939|0.4039773274|0.4040296185
2024-08-17 00:09:00|MATIC|1723853340|0.4040315232|0.4040315232|0.4038579009|0.4038681053
2024-08-17 00:10:00|MATIC|1723853400|0.4038667754|0.40407187|0.4038046632|0.4040204878
2024-08-17 00:11:00|MATIC|1723853460|0.4040309398|0.4040648204|0.4039701947|0.4040626163
2024-08-17 00:12:00|MATIC|1723853520|0.4040628904|0.4042397297|0.4040350649|0.4040350649
2024-08-17 00:13:00|MATIC|1723853580|0.4040101972|0.4040101972|0.4034984269|0.4035121081
2024-08-17 00:14:00|MATIC|1723853640|0.4034951479|0.4034951479|0.403366188|0.403366188
2024-08-17 00:15:00|MATIC|1723853700|0.4033625552|0.4036273647|0.4033441401|0.4036256109
2024-08-17 00:16:00|MATIC|1723853760|0.4036293197|0.403762121|0.4034582539|0.4034582539
2024-08-17 00:17:00|MATIC|1723853820|0.4034581154|0.4036158892|0.4034372955|0.4036158892
2024-08-17 00:18:00|MATIC|1723853880|0.4035736896|0.403636226|0.4035032838|0.4035256624
2024-08-17 00:19:00|MATIC|1723853940|0.40352441|0.40352441|0.4033477012|0.4033477012
2024-08-17 00:20:00|MATIC|1723854000|0.4033291539|0.4033291539|0.40297396|0.4032992579
2024-08-17 00:21:00|MATIC|1723854060|0.4032992479|0.4034165229|0.4032992479|0.4033879213
2024-08-17 00:22:00|MATIC|1723854120|0.4033592306|0.4034286478|0.403301567|0.4034195479
2024-08-17 00:23:00|MATIC|1723854180|0.4034267602|0.4037869691|0.4033879124|0.4037869691
2024-08-17 00:24:00|MATIC|1723854240|0.4037999053|0.4040282996|0.4037987071|0.4040098803
2024-08-17 00:25:00|MATIC|1723854300|0.40401309|0.4042171682|0.4039886006|0.4042117652
2024-08-17 00:26:00|MATIC|1723854360|0.4042612457|0.4044162469|0.4041440722|0.4041440722
2024-08-17 00:27:00|MATIC|1723854420|0.4041050469|0.4041050469|0.4035995036|0.4035995036
2024-08-17 00:28:00|MATIC|1723854480|0.4037151557|0.4037151557|0.4033553539|0.4033777409
2024-08-17 00:29:00|MATIC|1723854540|0.4033773711|0.403532472|0.4033423628|0.4034586887
2024-08-17 00:30:00|MATIC|1723854600|0.4034416968|0.4035363297|0.4034416968|0.4035321368
2024-08-17 00:31:00|MATIC|1723854660|0.4035316271|0.4036394946|0.4033633712|0.4036394946
2024-08-17 00:32:00|MATIC|1723854720|0.4036428781|0.4036752367|0.4034962819|0.4034962819
2024-08-17 00:33:00|MATIC|1723854780|0.403475604|0.403475604|0.4031285653|0.4031285653
2024-08-17 00:34:00|MATIC|1723854840|0.4031373677|0.4032248278|0.4030885363|0.4030885363
2024-08-17 00:35:00|MATIC|1723854900|0.4030782434|0.4032069028|0.4030757004|0.403121768
2024-08-17 00:36:00|MATIC|1723854960|0.4030820799|0.4032034803|0.4030603446|0.4031742289
2024-08-17 00:37:00|MATIC|1723855020|0.403168257|0.403168257|0.4028191123|0.4029151948
2024-08-17 00:38:00|MATIC|1723855080|0.4029076522|0.4033252042|0.4028521268|0.4033099548
2024-08-17 00:39:00|MATIC|1723855140|0.4033054917|0.4033054917|0.4031612772|0.4031798722
2024-08-17 00:40:00|MATIC|1723855200|0.403183073|0.4034562844|0.403183073|0.4033912963
2024-08-17 00:41:00|MATIC|1723855260|0.4033920075|0.4037170318|0.4033078413|0.4037170318
2024-08-17 00:42:00|MATIC|1723855320|0.4036848665|0.4037474564|0.4036103815|0.4036159641
2024-08-17 00:43:00|MATIC|1723855380|0.4037775025|0.4038840128|0.4037694085|0.4038540054
2024-08-17 00:44:00|MATIC|1723855440|0.4038533612|0.4038677929|0.4036570461|0.4036618221
2024-08-17 00:45:00|MATIC|1723855500|0.4036669224|0.4036860937|0.4036122069|0.403637818
2024-08-17 00:46:00|MATIC|1723855560|0.4036134453|0.4038155874|0.4035228501|0.4038155874
2024-08-17 00:47:00|MATIC|1723855620|0.4038135843|0.4040424209|0.4038135843|0.4039734993
2024-08-17 00:48:00|MATIC|1723855680|0.4039719554|0.4041845065|0.4039637306|0.4040739213
2024-08-17 00:49:00|MATIC|1723855740|0.4040733418|0.4040973628|0.403952234|0.4040071514
2024-08-17 00:50:00|MATIC|1723855800|0.4040031171|0.4040935093|0.4039442403|0.403947737
2024-08-17 00:51:00|MATIC|1723855860|0.4039421733|0.4039421733|0.4037467221|0.4037467221
2024-08-17 00:52:00|MATIC|1723855920|0.4036840392|0.4036944565|0.4036127799|0.4036282786
2024-08-17 00:53:00|MATIC|1723855980|0.4036158343|0.4039628574|0.4036150856|0.4039440401
2024-08-17 00:54:00|MATIC|1723856040|0.4039435467|0.4040805454|0.4039321685|0.4040801156
2024-08-17 00:55:00|MATIC|1723856100|0.4040816631|0.40415851|0.4040678046|0.40415851
2024-08-17 00:56:00|MATIC|1723856160|0.4041728378|0.4044674622|0.4041728378|0.4044665407
2024-08-17 00:57:00|MATIC|1723856220|0.4045324087|0.4047400155|0.4044518325|0.4044692874
2024-08-17 00:58:00|MATIC|1723856280|0.4045172063|0.4045549665|0.4044295682|0.4044622891
2024-08-17 00:59:00|MATIC|1723856340|0.4044596085|0.404463577|0.4044197729|0.4044329329
2024-08-17 01:00:00|MATIC|1723856400|0.4044621813|0.4044648305|0.4043047233|0.4043485816
2024-08-17 01:01:00|MATIC|1723856460|0.4043558259|0.4044171859|0.4041043364|0.4041043364
2024-08-17 01:02:00|MATIC|1723856520|0.4040962438|0.4041014055|0.4038733218|0.4039359672
2024-08-17 01:03:00|MATIC|1723856580|0.4039076666|0.4039076666|0.4037601281|0.4038598474
2024-08-17 01:04:00|MATIC|1723856640|0.4038546702|0.4040988475|0.4038546702|0.4040988475
2024-08-17 01:05:00|MATIC|1723856700|0.4040965041|0.4048324382|0.4040965041|0.4048324382
2024-08-17 01:06:00|MATIC|1723856760|0.4048220143|0.4050549947|0.4047201824|0.4048464558
2024-08-17 01:07:00|MATIC|1723856820|0.4048467406|0.4048467406|0.4045846181|0.4045846181
2024-08-17 01:08:00|MATIC|1723856880|0.4045408402|0.4046158996|0.4043899878|0.4046083973
2024-08-17 01:09:00|MATIC|1723856940|0.4045884099|0.4045884099|0.404488672|0.4045077366
2024-08-17 01:10:00|MATIC|1723857000|0.4044834247|0.4045438225|0.4044834247|0.4045121096
2024-08-17 01:11:00|MATIC|1723857060|0.4045096898|0.4048704225|0.4044739204|0.4047234112
2024-08-17 01:12:00|MATIC|1723857120|0.4047556816|0.4047604831|0.4046453476|0.4047163528
2024-08-17 01:13:00|MATIC|1723857180|0.4047164802|0.4048243027|0.4046541401|0.4047551045
2024-08-17 01:14:00|MATIC|1723857240|0.4047977874|0.4047977874|0.4046650567|0.4047718862
2024-08-17 01:15:00|MATIC|1723857300|0.4047631833|0.4049098921|0.4047456273|0.4048413609
2024-08-17 01:16:00|MATIC|1723857360|0.4048438027|0.4048438027|0.4045790876|0.4045842413
2024-08-17 01:17:00|MATIC|1723857420|0.4045868667|0.4048355324|0.4044639732|0.4048082469
2024-08-17 01:18:00|MATIC|1723857480|0.4048290426|0.4049491667|0.4047486441|0.4049375434
2024-08-17 01:19:00|MATIC|1723857540|0.4049318296|0.4049965441|0.4048987642|0.4049205899
2024-08-17 01:20:00|MATIC|1723857600|0.4049142537|0.4049870026|0.4049138943|0.4049645133
2024-08-17 01:21:00|MATIC|1723857660|0.4050139126|0.4051868775|0.404965933|0.4049712798
2024-08-17 01:22:00|MATIC|1723857720|0.4049746337|0.4049746337|0.4046207523|0.4046246934
2024-08-17 01:23:00|MATIC|1723857780|0.4046194978|0.4046761349|0.4045213197|0.4045227574
2024-08-17 01:24:00|MATIC|1723857840|0.4045220866|0.4045579202|0.4041152763|0.4041581301
2024-08-17 01:25:00|MATIC|1723857900|0.4041250621|0.4043085097|0.4041250621|0.404284101
2024-08-17 01:26:00|MATIC|1723857960|0.4042980057|0.404816548|0.4042895908|0.404816548
2024-08-17 01:27:00|MATIC|1723858020|0.404868516|0.4049227738|0.4047093131|0.4047093131
2024-08-17 01:28:00|MATIC|1723858080|0.4047033222|0.4048304184|0.4046932431|0.4048187543
2024-08-17 01:29:00|MATIC|1723858140|0.4049239385|0.4050891557|0.4049143903|0.4050891557
2024-08-17 01:30:00|MATIC|1723858200|0.4050430218|0.4051436502|0.4050430218|0.4050954399
2024-08-17 01:31:00|MATIC|1723858260|0.4050662807|0.4050940937|0.4046770362|0.4047535551
2024-08-17 01:32:00|MATIC|1723858320|0.4047407761|0.4047407761|0.4045308434|0.4046397361
2024-08-17 01:33:00|MATIC|1723858380|0.4046321391|0.4046840657|0.4042921597|0.4043124582
2024-08-17 01:34:00|MATIC|1723858440|0.4042834682|0.4045495221|0.4042807602|0.4045495221
2024-08-17 01:35:00|MATIC|1723858500|0.4045479798|0.4048466039|0.4045446355|0.404800905
2024-08-17 01:36:00|MATIC|1723858560|0.4047944964|0.4049062115|0.4046323298|0.4046370387
2024-08-17 01:37:00|MATIC|1723858620|0.4046770338|0.4048834697|0.4046614432|0.4048358227
2024-08-17 01:38:00|MATIC|1723858680|0.40484395|0.40484395|0.404618335|0.4048047139
2024-08-17 01:39:00|MATIC|1723858740|0.4048023175|0.4049718741|0.4047604965|0.404914152
2024-08-17 01:40:00|MATIC|1723858800|0.4049046208|0.4049347167|0.4047493044|0.4047853446
2024-08-17 01:41:00|MATIC|1723858860|0.4048461578|0.4048609559|0.4047466036|0.4047466036
2024-08-17 01:42:00|MATIC|1723858920|0.4047256898|0.4047256898|0.4045525774|0.4046391635
2024-08-17 01:43:00|MATIC|1723858980|0.4046415175|0.4046994551|0.4046397784|0.4046813916
2024-08-17 01:44:00|MATIC|1723859040|0.4046269345|0.4046673346|0.4045363369|0.4046673346
2024-08-17 01:45:00|MATIC|1723859100|0.4047605396|0.4048289939|0.4045885331|0.4045885331
2024-08-17 01:46:00|MATIC|1723859160|0.4045891922|0.4045906558|0.4044433474|0.404462761
2024-08-17 01:47:00|MATIC|1723859220|0.4045320728|0.4047093625|0.4044230905|0.4044230905
2024-08-17 01:48:00|MATIC|1723859280|0.4044291571|0.4045346136|0.4043866108|0.4045029646
2024-08-17 01:49:00|MATIC|1723859340|0.4045463138|0.4045948409|0.4043418595|0.4043596535
2024-08-17 01:50:00|MATIC|1723859400|0.4043627283|0.4043627283|0.4042745416|0.4043269654
2024-08-17 01:51:00|MATIC|1723859460|0.4043264144|0.4044440957|0.4043264144|0.4043956453
2024-08-17 01:52:00|MATIC|1723859520|0.4044256272|0.4044901766|0.4043846122|0.4043846122
2024-08-17 01:53:00|MATIC|1723859580|0.4043843736|0.4044095045|0.4043458218|0.4044019803
2024-08-17 01:54:00|MATIC|1723859640|0.4043715583|0.4044118337|0.4043388175|0.4043993884
2024-08-17 01:55:00|MATIC|1723859700|0.4043747815|0.4044210761|0.404304436|0.404304436
2024-08-17 01:56:00|MATIC|1723859760|0.404307701|0.404308147|0.4040514738|0.404119095
2024-08-17 01:57:00|MATIC|1723859820|0.4040876642|0.4040876642|0.4039805221|0.4039805221
2024-08-17 01:58:00|MATIC|1723859880|0.4039669853|0.403987322|0.4038892483|0.4038892483
2024-08-17 01:59:00|MATIC|1723859940|0.4039050038|0.4039433055|0.4038153102|0.4038153102
2024-08-17 02:00:00|MATIC|1723860000|0.4038178572|0.4038555524|0.4037330218|0.4038121695
2024-08-17 02:01:00|MATIC|1723860060|0.4038461859|0.4038748825|0.403579797|0.4036017546
2024-08-17 02:02:00|MATIC|1723860120|0.4036017627|0.4036379995|0.4034190402|0.4034190402
2024-08-17 02:03:00|MATIC|1723860180|0.4034094522|0.4034386491|0.4033595953|0.4033724312
2024-08-17 02:04:00|MATIC|1723860240|0.4033734208|0.4034328924|0.4033551584|0.4034084356
2024-08-17 02:05:00|MATIC|1723860300|0.4033851331|0.4036219312|0.4033801657|0.4035921121
2024-08-17 02:06:00|MATIC|1723860360|0.4036840197|0.4037478476|0.4036063657|0.4036063662
2024-08-17 02:07:00|MATIC|1723860420|0.4035062674|0.4037098833|0.403498104|0.4037008226
2024-08-17 02:08:00|MATIC|1723860480|0.4037075188|0.4037250317|0.4035284112|0.4035284112
2024-08-17 02:09:00|MATIC|1723860540|0.403521647|0.404011765|0.403521647|0.404011765
2024-08-17 02:10:00|MATIC|1723860600|0.4038921116|0.4044009358|0.4038921116|0.4044009358
2024-08-17 02:11:00|MATIC|1723860660|0.4044236104|0.4044871513|0.4042639636|0.4043521548
2024-08-17 02:12:00|MATIC|1723860720|0.4044346838|0.4046325187|0.4044346409|0.4046233625
2024-08-17 02:13:00|MATIC|1723860780|0.4046146448|0.4047693427|0.4046146448|0.4047292002
2024-08-17 02:14:00|MATIC|1723860840|0.4047669767|0.4048815142|0.4046379463|0.4046379463
2024-08-17 02:15:00|MATIC|1723860900|0.4046296075|0.4046296075|0.4041911029|0.4041911029
2024-08-17 02:16:00|MATIC|1723860960|0.4041481887|0.4042980597|0.4039799449|0.4042980597
2024-08-17 02:17:00|MATIC|1723861020|0.4042985281|0.4044235069|0.4042406399|0.4042638232
2024-08-17 02:18:00|MATIC|1723861080|0.4042530409|0.4043330676|0.4040745105|0.4041149394
2024-08-17 02:19:00|MATIC|1723861140|0.4041144257|0.4041144257|0.403931758|0.4039321984
2024-08-17 02:20:00|MATIC|1723861200|0.4039805224|0.404010986|0.4037706035|0.4038255277
2024-08-17 02:21:00|MATIC|1723861260|0.4038648714|0.4039977353|0.4038648714|0.4038653623
2024-08-17 02:22:00|MATIC|1723861320|0.4038599628|0.4040775045|0.403852637|0.4040762964
2024-08-17 02:23:00|MATIC|1723861380|0.4040608105|0.404094479|0.4040158084|0.4040158084
2024-08-17 02:24:00|MATIC|1723861440|0.4040217156|0.4040414359|0.4039340893|0.4039548607
2024-08-17 02:25:00|MATIC|1723861500|0.4039879086|0.4040173771|0.4039471017|0.4039498287
2024-08-17 02:26:00|MATIC|1723861560|0.4039670978|0.4040766069|0.403893456|0.4040561267
2024-08-17 02:27:00|MATIC|1723861620|0.4040559943|0.4042135426|0.4040510241|0.4041011459
2024-08-17 02:28:00|MATIC|1723861680|0.4040750758|0.4040835595|0.4040536046|0.4040671125
2024-08-17 02:29:00|MATIC|1723861740|0.4040634382|0.4042451154|0.4040325879|0.4042451154
2024-08-17 02:30:00|MATIC|1723861800|0.4042460947|0.4042470177|0.4041772445|0.4042041783
2024-08-17 02:31:00|MATIC|1723861860|0.4041895411|0.4045978891|0.4041811096|0.4044905145
2024-08-17 02:32:00|MATIC|1723861920|0.4044631363|0.4046214035|0.4043418555|0.4043851204
2024-08-17 02:33:00|MATIC|1723861980|0.4043826868|0.4044400329|0.40434832|0.4044286608
2024-08-17 02:34:00|MATIC|1723862040|0.4043815564|0.4043816628|0.4042322122|0.4042322122
2024-08-17 02:35:00|MATIC|1723862100|0.4042236619|0.4042236619|0.404046345|0.4041524698
2024-08-17 02:36:00|MATIC|1723862160|0.4042519836|0.4042824946|0.4040294001|0.4040469839
2024-08-17 02:37:00|MATIC|1723862220|0.4040354918|0.4041396811|0.403994918|0.4041396811
2024-08-17 02:38:00|MATIC|1723862280|0.4041530449|0.4042940458|0.4041219236|0.4041219236
2024-08-17 02:39:00|MATIC|1723862340|0.4041218317|0.4041481168|0.4040161873|0.4040200586
2024-08-17 02:40:00|MATIC|1723862400|0.4040473352|0.4041736679|0.4040163721|0.4041736679
2024-08-17 02:41:00|MATIC|1723862460|0.4041725807|0.4041762215|0.4040684584|0.4040694308
2024-08-17 02:42:00|MATIC|1723862520|0.4040739592|0.4040739592|0.4038237435|0.4038237435
2024-08-17 02:43:00|MATIC|1723862580|0.4038550386|0.4039882826|0.4038246837|0.4039882826
2024-08-17 02:44:00|MATIC|1723862640|0.4040025707|0.4041129882|0.4039602671|0.4040594121
2024-08-17 02:45:00|MATIC|1723862700|0.4040401325|0.4042168494|0.4040401325|0.4041836244
2024-08-17 02:46:00|MATIC|1723862760|0.4041797707|0.4042121206|0.4040355074|0.4040355074
2024-08-17 02:47:00|MATIC|1723862820|0.4040182432|0.4040182432|0.4035626492|0.4035626492
2024-08-17 02:48:00|MATIC|1723862880|0.4035827027|0.4039083135|0.403551071|0.4039083135
2024-08-17 02:49:00|MATIC|1723862940|0.4039107393|0.4041006176|0.4038838253|0.4040733614
2024-08-17 02:50:00|MATIC|1723863000|0.4041017018|0.4043199897|0.4041017018|0.4042853705
2024-08-17 02:51:00|MATIC|1723863060|0.4043311906|0.4044238894|0.4043038827|0.4044106494
2024-08-17 02:52:00|MATIC|1723863120|0.404377093|0.404377093|0.4041673123|0.4043083133
2024-08-17 02:53:00|MATIC|1723863180|0.4043001885|0.4043001885|0.4041212478|0.4041309461
2024-08-17 02:54:00|MATIC|1723863240|0.4041226924|0.4041311078|0.4040724821|0.4040868903
2024-08-17 02:55:00|MATIC|1723863300|0.4040996521|0.4041857953|0.4040996521|0.4041700061
2024-08-17 02:56:00|MATIC|1723863360|0.4041732745|0.4041733675|0.4039570438|0.4039570438
2024-08-17 02:57:00|MATIC|1723863420|0.4039085481|0.4039416943|0.4038517098|0.4038770831
2024-08-17 02:58:00|MATIC|1723863480|0.4039151563|0.4039151563|0.4038308519|0.4038501226
2024-08-17 02:59:00|MATIC|1723863540|0.4038146785|0.403863555|0.4038098208|0.403854013
2024-08-17 03:00:00|MATIC|1723863600|0.40385401|0.4038892219|0.4037926457|0.4038892219
2024-08-17 03:01:00|MATIC|1723863660|0.403888249|0.4039716004|0.4038060478|0.4038060478
2024-08-17 03:02:00|MATIC|1723863720|0.4037992261|0.4038123686|0.4037104071|0.4037104071
2024-08-17 03:03:00|MATIC|1723863780|0.4037088831|0.4037088831|0.4036245045|0.4036918717
2024-08-17 03:04:00|MATIC|1723863840|0.4036918694|0.4037031974|0.4036492165|0.4036492165
2024-08-17 03:05:00|MATIC|1723863900|0.403648119|0.4037852643|0.403648119|0.4037197932
2024-08-17 03:06:00|MATIC|1723863960|0.4036250609|0.4039761246|0.4036082779|0.4039761246
2024-08-17 03:07:00|MATIC|1723864020|0.4039824844|0.4040382661|0.4039593888|0.4039593888
2024-08-17 03:08:00|MATIC|1723864080|0.4039331345|0.4039445555|0.4037764263|0.4037764263
2024-08-17 03:09:00|MATIC|1723864140|0.4037782604|0.4037891122|0.4036690968|0.4036690968
2024-08-17 03:10:00|MATIC|1723864200|0.4036409118|0.4036702469|0.4033932967|0.4034167533
2024-08-17 03:11:00|MATIC|1723864260|0.4034022985|0.4034321291|0.4032892702|0.4034321291
2024-08-17 03:12:00|MATIC|1723864320|0.4034609075|0.403513746|0.4033989315|0.4033989315
2024-08-17 03:13:00|MATIC|1723864380|0.4033280119|0.4033280119|0.4032212774|0.4032236119
2024-08-17 03:14:00|MATIC|1723864440|0.4032406212|0.4032973152|0.4028548154|0.4028822606
2024-08-17 03:15:00|MATIC|1723864500|0.402883084|0.4029304246|0.4028058006|0.4028577247
2024-08-17 03:16:00|MATIC|1723864560|0.4028705214|0.4030477202|0.4028691854|0.4030477202
2024-08-17 03:17:00|MATIC|1723864620|0.4030337271|0.4031261196|0.4029845706|0.4031260719
2024-08-17 03:18:00|MATIC|1723864680|0.4031556665|0.4031858105|0.4029547295|0.4029685967
2024-08-17 03:19:00|MATIC|1723864740|0.402969789|0.4030234188|0.4029185691|0.4029986885
2024-08-17 03:20:00|MATIC|1723864800|0.4029960391|0.4032057355|0.4029241313|0.4032057355
2024-08-17 03:21:00|MATIC|1723864860|0.4032031871|0.4033785973|0.4030939682|0.4033538793
2024-08-17 03:22:00|MATIC|1723864920|0.4033655115|0.4035537519|0.4033655115|0.4034979606
2024-08-17 03:23:00|MATIC|1723864980|0.4034978606|0.4036010464|0.4034490031|0.4034797301
2024-08-17 03:24:00|MATIC|1723865040|0.4034797301|0.4036255874|0.4034759705|0.4035588104
2024-08-17 03:25:00|MATIC|1723865100|0.4035626174|0.4035833789|0.4034727871|0.4035019041
2024-08-17 03:26:00|MATIC|1723865160|0.4034978879|0.4035262274|0.4033949008|0.4033949008
2024-08-17 03:27:00|MATIC|1723865220|0.4033057936|0.4033057936|0.40315729|0.4032338504
2024-08-17 03:28:00|MATIC|1723865280|0.4032433924|0.4032602935|0.4028042255|0.4028343852
2024-08-17 03:29:00|MATIC|1723865340|0.4028842129|0.4028842129|0.4027253216|0.402860556
2024-08-17 03:30:00|MATIC|1723865400|0.4028034955|0.4028034955|0.4027024124|0.4027188736
2024-08-17 03:31:00|MATIC|1723865460|0.4027189799|0.4028134499|0.4026525758|0.4028020504
2024-08-17 03:32:00|MATIC|1723865520|0.4027934282|0.4029170263|0.402777637|0.4029023294
2024-08-17 03:33:00|MATIC|1723865580|0.4028974012|0.4029020413|0.4025753715|0.4026236905
2024-08-17 03:34:00|MATIC|1723865640|0.4026385329|0.4026385329|0.4022161852|0.4023528775
2024-08-17 03:35:00|MATIC|1723865700|0.4023720366|0.402404224|0.4022443256|0.4023828555
2024-08-17 03:36:00|MATIC|1723865760|0.4023919752|0.4024926707|0.4023209304|0.4024909572
2024-08-17 03:37:00|MATIC|1723865820|0.4024803653|0.4024903819|0.402253146|0.4022786782
2024-08-17 03:38:00|MATIC|1723865880|0.4022912944|0.402388498|0.4022254363|0.4023011082
2024-08-17 03:39:00|MATIC|1723865940|0.4022956014|0.4025884176|0.4022956014|0.4025861321
2024-08-17 03:40:00|MATIC|1723866000|0.4025878017|0.4025878017|0.4023742208|0.4023952931
2024-08-17 03:41:00|MATIC|1723866060|0.4024158276|0.4024158276|0.4022040332|0.4022130843
2024-08-17 03:42:00|MATIC|1723866120|0.4022149718|0.402272674|0.4021230479|0.4021237694
2024-08-17 03:43:00|MATIC|1723866180|0.4020624823|0.4020629611|0.4018104488|0.4019533402
2024-08-17 03:44:00|MATIC|1723866240|0.4019554362|0.4020708071|0.4019554362|0.4020587737
2024-08-17 03:45:00|MATIC|1723866300|0.4020929982|0.4020929982|0.4019306456|0.4020140062
2024-08-17 03:46:00|MATIC|1723866360|0.4020690147|0.4021150357|0.4019745672|0.4019745672
2024-08-17 03:47:00|MATIC|1723866420|0.4019757925|0.4019766988|0.4016478645|0.4018548418
2024-08-17 03:48:00|MATIC|1723866480|0.4018224699|0.402012108|0.4018224699|0.4020089759
2024-08-17 03:49:00|MATIC|1723866540|0.4020000586|0.4021950693|0.4020000586|0.4021577431
2024-08-17 03:50:00|MATIC|1723866600|0.4021573482|0.4022354235|0.4020676122|0.4021969076
2024-08-17 03:51:00|MATIC|1723866660|0.4021558655|0.4024022771|0.4021503656|0.4024003466
2024-08-17 03:52:00|MATIC|1723866720|0.4023959092|0.4025255174|0.4023909539|0.4025053089
2024-08-17 03:53:00|MATIC|1723866780|0.4024571764|0.402721319|0.4024571764|0.402721319
2024-08-17 03:54:00|MATIC|1723866840|0.4027213403|0.402743917|0.4025859625|0.4025864164
2024-08-17 03:55:00|MATIC|1723866900|0.4026439301|0.4026439301|0.4024944143|0.4025787981
2024-08-17 03:56:00|MATIC|1723866960|0.402568423|0.4028196138|0.4025584736|0.4027611634
2024-08-17 03:57:00|MATIC|1723867020|0.4027571739|0.4029078334|0.4027571739|0.4029078334
2024-08-17 03:58:00|MATIC|1723867080|0.402917416|0.4029775954|0.4028573634|0.4029529816
2024-08-17 03:59:00|MATIC|1723867140|0.4029278718|0.4029280975|0.4027846618|0.4027919858
2024-08-17 04:00:00|MATIC|1723867200|0.4027801587|0.4028172255|0.4026652288|0.4028013852
2024-08-17 04:01:00|MATIC|1723867260|0.4028228556|0.4028456148|0.4025758637|0.4026812565
2024-08-17 04:02:00|MATIC|1723867320|0.4027154842|0.4027687986|0.4026470634|0.4026574269
2024-08-17 04:03:00|MATIC|1723867380|0.4026577662|0.4027512384|0.4024967372|0.4027512384
2024-08-17 04:04:00|MATIC|1723867440|0.402744241|0.4030910229|0.402744241|0.4030910229
2024-08-17 04:05:00|MATIC|1723867500|0.4029836148|0.4029836148|0.4027987228|0.4027988611
2024-08-17 04:06:00|MATIC|1723867560|0.4027952171|0.4027952171|0.4026590521|0.4027326967
2024-08-17 04:07:00|MATIC|1723867620|0.4028340548|0.4028653883|0.402708645|0.402708645
2024-08-17 04:08:00|MATIC|1723867680|0.4027137132|0.4027803535|0.4026031518|0.4027335213
2024-08-17 04:09:00|MATIC|1723867740|0.4027742403|0.4028155427|0.4026212995|0.4026588206
2024-08-17 04:10:00|MATIC|1723867800|0.4026576161|0.4026584375|0.4023911049|0.4024164429
2024-08-17 04:11:00|MATIC|1723867860|0.4024088428|0.4026775302|0.4024088428|0.4025728524
2024-08-17 04:12:00|MATIC|1723867920|0.4025680578|0.4026068474|0.4024171128|0.4024628493
2024-08-17 04:13:00|MATIC|1723867980|0.4024867988|0.4026098821|0.4024822195|0.4026098821
2024-08-17 04:14:00|MATIC|1723868040|0.4026625153|0.4026949988|0.402637825|0.4026522582
2024-08-17 04:15:00|MATIC|1723868100|0.4026782214|0.4026928176|0.40262951|0.4026369001
2024-08-17 04:16:00|MATIC|1723868160|0.402630199|0.4027383268|0.4025418911|0.4026972844
2024-08-17 04:17:00|MATIC|1723868220|0.4027272876|0.4027319953|0.4026621345|0.4026655844
2024-08-17 04:18:00|MATIC|1723868280|0.4026163794|0.402658791|0.4025895224|0.4026231739
2024-08-17 04:19:00|MATIC|1723868340|0.4026262343|0.4028889237|0.4026262343|0.4028889237
2024-08-17 04:20:00|MATIC|1723868400|0.4029027197|0.4030151512|0.4028339444|0.4029708995
2024-08-17 04:21:00|MATIC|1723868460|0.4029400888|0.4030740676|0.4029400888|0.4030433753
2024-08-17 04:22:00|MATIC|1723868520|0.4030450744|0.4031888015|0.4030380797|0.4031167135
2024-08-17 04:23:00|MATIC|1723868580|0.4031653055|0.4032712847|0.4031517055|0.4032698284
2024-08-17 04:24:00|MATIC|1723868640|0.4032698092|0.4034523581|0.4032593185|0.4034365233
2024-08-17 04:25:00|MATIC|1723868700|0.403436002|0.4034377415|0.4032968599|0.4033455244
2024-08-17 04:26:00|MATIC|1723868760|0.403362036|0.4033812127|0.4033020922|0.4033313945
2024-08-17 04:27:00|MATIC|1723868820|0.4033250164|0.4034119689|0.4033239145|0.403382413
2024-08-17 04:28:00|MATIC|1723868880|0.4033823662|0.4034082244|0.4033499354|0.4033832677
2024-08-17 04:29:00|MATIC|1723868940|0.4033524238|0.4033524238|0.4031191866|0.4031404097
2024-08-17 04:30:00|MATIC|1723869000|0.40312785|0.4032062224|0.4031242495|0.4031430921
2024-08-17 04:31:00|MATIC|1723869060|0.4031379582|0.4031894225|0.4030114256|0.4030990086
2024-08-17 04:32:00|MATIC|1723869120|0.4031180247|0.4034069159|0.4031180247|0.4033136297
2024-08-17 04:33:00|MATIC|1723869180|0.4033434528|0.4033434528|0.4031870036|0.4032789433
2024-08-17 04:34:00|MATIC|1723869240|0.4032789502|0.4033120105|0.4032196138|0.4032804532
2024-08-17 04:35:00|MATIC|1723869300|0.4032723848|0.4033750673|0.4032723848|0.4032811664
2024-08-17 04:36:00|MATIC|1723869360|0.4032826707|0.4033879738|0.4032770906|0.4033558638
2024-08-17 04:37:00|MATIC|1723869420|0.4033438544|0.4035962573|0.4033438544|0.4035443056
2024-08-17 04:38:00|MATIC|1723869480|0.4035386113|0.4036772827|0.4035198329|0.4036737173
2024-08-17 04:39:00|MATIC|1723869540|0.4036337769|0.4036892912|0.4036327726|0.4036561361
2024-08-17 04:40:00|MATIC|1723869600|0.4035966248|0.4036177913|0.4035271461|0.4035271461
2024-08-17 04:41:00|MATIC|1723869660|0.4035199462|0.4036537076|0.4035199462|0.4036370338
2024-08-17 04:42:00|MATIC|1723869720|0.4036329134|0.4036830537|0.4036227869|0.4036511572
2024-08-17 04:43:00|MATIC|1723869780|0.4036539834|0.4040464969|0.4036539834|0.4039482453
2024-08-17 04:44:00|MATIC|1723869840|0.4039569895|0.4040184109|0.4038931991|0.4040184109
2024-08-17 04:45:00|MATIC|1723869900|0.4040300118|0.4040423848|0.403991161|0.4039972781
2024-08-17 04:46:00|MATIC|1723869960|0.4039588459|0.4039949991|0.4038328487|0.4038611428
2024-08-17 04:47:00|MATIC|1723870020|0.4038664809|0.4038664809|0.4036877723|0.403707615
2024-08-17 04:48:00|MATIC|1723870080|0.403688489|0.4037351872|0.403623059|0.4036322976
2024-08-17 04:49:00|MATIC|1723870140|0.4035960127|0.4036245189|0.4035450151|0.4036245189
2024-08-17 04:50:00|MATIC|1723870200|0.4036626674|0.4037187393|0.4036304159|0.4036735075
2024-08-17 04:51:00|MATIC|1723870260|0.4036633|0.4037363354|0.4036305913|0.4036991492
2024-08-17 04:52:00|MATIC|1723870320|0.4036863036|0.4037228127|0.4036088271|0.4037228127
2024-08-17 04:53:00|MATIC|1723870380|0.4037224224|0.4037224224|0.403650803|0.4036604768
2024-08-17 04:54:00|MATIC|1723870440|0.4036544135|0.4037114347|0.4035858218|0.4035858218
2024-08-17 04:55:00|MATIC|1723870500|0.4035843466|0.4036338564|0.4035349492|0.403573988
2024-08-17 04:56:00|MATIC|1723870560|0.4036354319|0.4037284074|0.4035490165|0.4037284074
2024-08-17 04:57:00|MATIC|1723870620|0.4037451967|0.4037601944|0.4036003231|0.4036625452
2024-08-17 04:58:00|MATIC|1723870680|0.4036599544|0.4037672173|0.4036262635|0.4037672173
2024-08-17 04:59:00|MATIC|1723870740|0.4037889873|0.4037889873|0.4036873679|0.403690544
2024-08-17 05:00:00|MATIC|1723870800|0.4036888357|0.4038823148|0.4036800749|0.4038823148
2024-08-17 05:01:00|MATIC|1723870860|0.4039115577|0.4039199854|0.4037826836|0.4039034898
2024-08-17 05:02:00|MATIC|1723870920|0.4037438182|0.4037438182|0.4036761856|0.4036829357
2024-08-17 05:03:00|MATIC|1723870980|0.403682929|0.403717592|0.4035195417|0.4035315836
2024-08-17 05:04:00|MATIC|1723871040|0.4035548052|0.4036072466|0.4035400435|0.4035504457
2024-08-17 05:05:00|MATIC|1723871100|0.4035760754|0.4035904244|0.4033304514|0.4033334471
2024-08-17 05:06:00|MATIC|1723871160|0.4033279089|0.4033912818|0.4032790937|0.4033387232
2024-08-17 05:07:00|MATIC|1723871220|0.4033441365|0.4033777271|0.4032886335|0.4033777244
2024-08-17 05:08:00|MATIC|1723871280|0.4033415818|0.4035565671|0.403341543|0.4035145318
2024-08-17 05:09:00|MATIC|1723871340|0.4035065671|0.4035065671|0.4033940537|0.4033948988
2024-08-17 05:10:00|MATIC|1723871400|0.4033913805|0.4034102365|0.4032790202|0.4034102365
2024-08-17 05:11:00|MATIC|1723871460|0.4034162966|0.4034167847|0.4033131536|0.4033300793
2024-08-17 05:12:00|MATIC|1723871520|0.403347984|0.4034204187|0.4033380992|0.4033851523
2024-08-17 05:13:00|MATIC|1723871580|0.4034083389|0.4034083389|0.4032697264|0.4033213842
2024-08-17 05:14:00|MATIC|1723871640|0.4032891054|0.4034317781|0.4032699809|0.4033824283
2024-08-17 05:15:00|MATIC|1723871700|0.4033990022|0.4034625268|0.4033634151|0.4033634151
2024-08-17 05:16:00|MATIC|1723871760|0.4033654784|0.4034757593|0.4033381942|0.4034708247
2024-08-17 05:17:00|MATIC|1723871820|0.4034708212|0.4034954122|0.4034271374|0.4034550591
2024-08-17 05:18:00|MATIC|1723871880|0.4034571655|0.4034571655|0.4033206005|0.4033564817
2024-08-17 05:19:00|MATIC|1723871940|0.4033541953|0.4033546649|0.4031797158|0.4031860535
2024-08-17 05:20:00|MATIC|1723872000|0.4032130999|0.4032171857|0.4030916012|0.4031209538
2024-08-17 05:21:00|MATIC|1723872060|0.4031812378|0.4033175412|0.4031612567|0.403311519
2024-08-17 05:22:00|MATIC|1723872120|0.4033143464|0.4033285542|0.4031424845|0.4032907619
2024-08-17 05:23:00|MATIC|1723872180|0.4032908347|0.4034279814|0.4032825166|0.4034013542
2024-08-17 05:24:00|MATIC|1723872240|0.4033940977|0.4034542304|0.4033802178|0.403431603
2024-08-17 05:25:00|MATIC|1723872300|0.4034126118|0.4035617287|0.403409533|0.4035061241
2024-08-17 05:26:00|MATIC|1723872360|0.4035268993|0.4036857964|0.4034748537|0.4036857964
2024-08-17 05:27:00|MATIC|1723872420|0.4037320519|0.40389439|0.4037320519|0.40389439
2024-08-17 05:28:00|MATIC|1723872480|0.4038958418|0.4039483126|0.4038614173|0.4039295225
2024-08-17 05:29:00|MATIC|1723872540|0.4039183125|0.404008206|0.4038908731|0.4039920731
2024-08-17 05:30:00|MATIC|1723872600|0.4039939245|0.4041199448|0.4039939245|0.4040647481
2024-08-17 05:31:00|MATIC|1723872660|0.4040675477|0.4041359039|0.4040110527|0.4041359039
2024-08-17 05:32:00|MATIC|1723872720|0.4041487201|0.4041912513|0.4040115979|0.404167114
2024-08-17 05:33:00|MATIC|1723872780|0.4041564559|0.4041564559|0.4040064519|0.4040203337
2024-08-17 05:34:00|MATIC|1723872840|0.4040017143|0.4040017324|0.4038448405|0.403958718
2024-08-17 05:35:00|MATIC|1723872900|0.4039349431|0.4040970954|0.4039339256|0.4040328924
2024-08-17 05:36:00|MATIC|1723872960|0.4040672184|0.4041513149|0.4040418436|0.4040743718
2024-08-17 05:37:00|MATIC|1723873020|0.4040563227|0.4041085733|0.4039572268|0.4040843793
2024-08-17 05:38:00|MATIC|1723873080|0.4040705404|0.4041249979|0.4040558291|0.4041224577
2024-08-17 05:39:00|MATIC|1723873140|0.4041224609|0.4041224609|0.4040458242|0.4040993968
2024-08-17 05:40:00|MATIC|1723873200|0.4041207624|0.4041320208|0.4040501291|0.4040549442
2024-08-17 05:41:00|MATIC|1723873260|0.4040552028|0.4041891788|0.4040334099|0.4040725119
2024-08-17 05:42:00|MATIC|1723873320|0.4040761415|0.4040931749|0.4039365771|0.4039823681
2024-08-17 05:43:00|MATIC|1723873380|0.4039823618|0.4041531498|0.4039543187|0.40413534
2024-08-17 05:44:00|MATIC|1723873440|0.4041376375|0.404171225|0.4040938162|0.4040974951
2024-08-17 05:45:00|MATIC|1723873500|0.4041488703|0.4041709167|0.404105137|0.4041093687
2024-08-17 05:46:00|MATIC|1723873560|0.4040912909|0.4041105132|0.4039906202|0.4040385899
2024-08-17 05:47:00|MATIC|1723873620|0.4040060326|0.4040060326|0.4038160728|0.4038160728
2024-08-17 05:48:00|MATIC|1723873680|0.4038169045|0.4038507722|0.4037730505|0.4038072542
2024-08-17 05:49:00|MATIC|1723873740|0.4038069085|0.4038069085|0.4036099291|0.4036255081
2024-08-17 05:50:00|MATIC|1723873800|0.4036281717|0.4036594835|0.4035946945|0.4036197747
2024-08-17 05:51:00|MATIC|1723873860|0.4036421145|0.4036544402|0.4036020407|0.4036352713
2024-08-17 05:52:00|MATIC|1723873920|0.4036379371|0.4037584354|0.4036083027|0.4037432958
2024-08-17 05:53:00|MATIC|1723873980|0.4037439974|0.4037439974|0.4036013745|0.4036235255
2024-08-17 05:54:00|MATIC|1723874040|0.4036096645|0.4036949756|0.4036094717|0.4036770942
2024-08-17 05:55:00|MATIC|1723874100|0.4036728824|0.4037498179|0.4036256466|0.4037023382
2024-08-17 05:56:00|MATIC|1723874160|0.4037184036|0.4038573979|0.4036955619|0.4038573941
2024-08-17 05:57:00|MATIC|1723874220|0.4038578821|0.404043461|0.4038578821|0.404037903
2024-08-17 05:58:00|MATIC|1723874280|0.4040638813|0.4040638813|0.4039951568|0.4040341893
2024-08-17 05:59:00|MATIC|1723874340|0.4040463465|0.4040878445|0.4040158468|0.4040208762
2024-08-17 06:00:00|MATIC|1723874400|0.4039759948|0.4039759948|0.4039357015|0.4039539763
2024-08-17 06:01:00|MATIC|1723874460|0.4039574561|0.4039995712|0.403905036|0.4039407218
2024-08-17 06:02:00|MATIC|1723874520|0.4039626622|0.4041774361|0.4039626622|0.4040118083
2024-08-17 06:03:00|MATIC|1723874580|0.4039881541|0.4040034665|0.4039341384|0.4040034665
2024-08-17 06:04:00|MATIC|1723874640|0.4040137905|0.4040606628|0.4039846727|0.4040336735
2024-08-17 06:05:00|MATIC|1723874700|0.4040483334|0.4040685285|0.4040031368|0.4040685285
2024-08-17 06:06:00|MATIC|1723874760|0.4041924476|0.404230462|0.404145842|0.4042012168
2024-08-17 06:07:00|MATIC|1723874820|0.4042015765|0.4042554285|0.4042006526|0.4042452845
2024-08-17 06:08:00|MATIC|1723874880|0.4042803184|0.4043975642|0.4042444072|0.4043664715
2024-08-17 06:09:00|MATIC|1723874940|0.4043645229|0.404371039|0.4042983728|0.4043690783
2024-08-17 06:10:00|MATIC|1723875000|0.4043387349|0.4043387349|0.4042520298|0.4042878675
2024-08-17 06:11:00|MATIC|1723875060|0.4042852165|0.4042852165|0.4042585875|0.4042624819
2024-08-17 06:12:00|MATIC|1723875120|0.404245367|0.4043017133|0.4042163071|0.4043017133
2024-08-17 06:13:00|MATIC|1723875180|0.4043018033|0.4044273897|0.4042879806|0.4043323734
2024-08-17 06:14:00|MATIC|1723875240|0.4042661141|0.404285278|0.4042015279|0.4042452541
2024-08-17 06:15:00|MATIC|1723875300|0.4042451735|0.4042626487|0.4041312323|0.4041456979
2024-08-17 06:16:00|MATIC|1723875360|0.4041723956|0.4041833758|0.404070902|0.404070902
2024-08-17 06:17:00|MATIC|1723875420|0.4040734933|0.4041283776|0.4040710164|0.404111158
2024-08-17 06:18:00|MATIC|1723875480|0.4041111499|0.4041919733|0.4040990317|0.4041682489
2024-08-17 06:19:00|MATIC|1723875540|0.4041460373|0.4042465346|0.4041460373|0.4042447029
2024-08-17 06:20:00|MATIC|1723875600|0.4042448573|0.4042559338|0.4041014703|0.4041033205
2024-08-17 06:21:00|MATIC|1723875660|0.4040846018|0.4041230287|0.40406019|0.4040744743
2024-08-17 06:22:00|MATIC|1723875720|0.4040717629|0.4040784797|0.4038855137|0.4039028896
2024-08-17 06:23:00|MATIC|1723875780|0.4038649923|0.4038923849|0.4038189999|0.4038730466
2024-08-17 06:24:00|MATIC|1723875840|0.4038697134|0.4039096263|0.4038506941|0.4038634928
2024-08-17 06:25:00|MATIC|1723875900|0.4038372247|0.4038564864|0.4037811883|0.4038426781
2024-08-17 06:26:00|MATIC|1723875960|0.4038530182|0.4039198736|0.4038056202|0.4038665433
2024-08-17 06:27:00|MATIC|1723876020|0.4038684826|0.4039836131|0.4038662698|0.4039173935
2024-08-17 06:28:00|MATIC|1723876080|0.4038953418|0.4038959121|0.4037618729|0.4038122859
2024-08-17 06:29:00|MATIC|1723876140|0.4038314609|0.4038314609|0.4037148047|0.4037944967
2024-08-17 06:30:00|MATIC|1723876200|0.4037949832|0.4037967963|0.4036482581|0.4036907811
2024-08-17 06:31:00|MATIC|1723876260|0.4036886197|0.4037808474|0.403655307|0.4037808474
2024-08-17 06:32:00|MATIC|1723876320|0.4037559947|0.4039435088|0.4037559947|0.4039435088
2024-08-17 06:33:00|MATIC|1723876380|0.4039164756|0.4040579774|0.4039164756|0.4039944795
2024-08-17 06:34:00|MATIC|1723876440|0.4039532362|0.4039532362|0.4037752882|0.4038279551
2024-08-17 06:35:00|MATIC|1723876500|0.4038162057|0.4038974447|0.4037464465|0.4037464465
2024-08-17 06:36:00|MATIC|1723876560|0.4037905181|0.4037967303|0.4036714032|0.4036714086
2024-08-17 06:37:00|MATIC|1723876620|0.4036998294|0.4037982628|0.403695362|0.4037828289
2024-08-17 06:38:00|MATIC|1723876680|0.4037957576|0.4038127638|0.4037322294|0.4037760457
2024-08-17 06:39:00|MATIC|1723876740|0.4037755368|0.403822569|0.4037536808|0.4037566638
2024-08-17 06:40:00|MATIC|1723876800|0.4038067264|0.4038786958|0.4037867637|0.4038525447
2024-08-17 06:41:00|MATIC|1723876860|0.4038522156|0.4038762414|0.4038037413|0.4038037413
2024-08-17 06:42:00|MATIC|1723876920|0.4038198071|0.4038384011|0.4036473116|0.4036865067
2024-08-17 06:43:00|MATIC|1723876980|0.4036895357|0.4037134113|0.4036162269|0.4036169715
2024-08-17 06:44:00|MATIC|1723877040|0.4036338923|0.4036761587|0.403603394|0.4036512026
2024-08-17 06:45:00|MATIC|1723877100|0.4036386122|0.4038193674|0.4036278099|0.4038193674
2024-08-17 06:46:00|MATIC|1723877160|0.403814399|0.4038453853|0.4037834814|0.4037834814
2024-08-17 06:47:00|MATIC|1723877220|0.4037768221|0.4037885429|0.4037479139|0.403764588
2024-08-17 06:48:00|MATIC|1723877280|0.403762622|0.4037865967|0.4034131194|0.4034131194
2024-08-17 06:49:00|MATIC|1723877340|0.4034267465|0.4035322202|0.4033822597|0.4035138284
2024-08-17 06:50:00|MATIC|1723877400|0.403549258|0.4036237642|0.4035339452|0.4036225313
2024-08-17 06:51:00|MATIC|1723877460|0.4036278642|0.4036488601|0.4033976925|0.4034282334
2024-08-17 06:52:00|MATIC|1723877520|0.4034899617|0.4034899617|0.4033653682|0.4034251827
2024-08-17 06:53:00|MATIC|1723877580|0.4034265165|0.4035168994|0.4033909525|0.4034284755
2024-08-17 06:54:00|MATIC|1723877640|0.4034480813|0.4035255888|0.40344794|0.4035094631
2024-08-17 06:55:00|MATIC|1723877700|0.4035088694|0.4035250014|0.4034587306|0.4035075857
2024-08-17 06:56:00|MATIC|1723877760|0.403536174|0.4036592232|0.4034982034|0.4036592232
2024-08-17 06:57:00|MATIC|1723877820|0.403659275|0.4036702861|0.4035871641|0.4035983545
2024-08-17 06:58:00|MATIC|1723877880|0.4035927664|0.4036280573|0.4035531442|0.4035531442
2024-08-17 06:59:00|MATIC|1723877940|0.4035383941|0.4036136951|0.4034852425|0.4036136951
2024-08-17 07:00:00|MATIC|1723878000|0.4036176968|0.4036320172|0.4035777705|0.4036086109
2024-08-17 07:01:00|MATIC|1723878060|0.4036095819|0.4036095819|0.4033980123|0.4034161059
2024-08-17 07:02:00|MATIC|1723878120|0.4034142436|0.4034447973|0.4033830388|0.4034177259
2024-08-17 07:03:00|MATIC|1723878180|0.4034436597|0.4036674385|0.4034436597|0.4036585273
2024-08-17 07:04:00|MATIC|1723878240|0.403659818|0.4036604773|0.4035559914|0.403619755
2024-08-17 07:05:00|MATIC|1723878300|0.4035645907|0.4037645778|0.4035282251|0.4037645778
2024-08-17 07:06:00|MATIC|1723878360|0.4037692413|0.4037697794|0.4036155436|0.4036159107
2024-08-17 07:07:00|MATIC|1723878420|0.4036119382|0.4036764548|0.4035784039|0.4035947093
2024-08-17 07:08:00|MATIC|1723878480|0.4035818985|0.4035818985|0.4032938128|0.4032946121
2024-08-17 07:09:00|MATIC|1723878540|0.4032266872|0.4032266872|0.4027489673|0.402763649
2024-08-17 07:10:00|MATIC|1723878600|0.4027576498|0.4027922887|0.4025914078|0.4026025054
2024-08-17 07:11:00|MATIC|1723878660|0.4026267579|0.4028002488|0.4026239373|0.4027351876
2024-08-17 07:12:00|MATIC|1723878720|0.4027624578|0.4027883051|0.4027130269|0.4027199107
2024-08-17 07:13:00|MATIC|1723878780|0.4026982501|0.4026982501|0.4024434441|0.4024976469
2024-08-17 07:14:00|MATIC|1723878840|0.4024961822|0.4025825427|0.4024952131|0.4025108578
2024-08-17 07:15:00|MATIC|1723878900|0.4025581217|0.4026184105|0.4025377734|0.4026184105
2024-08-17 07:16:00|MATIC|1723878960|0.4025879331|0.4026675576|0.4024448987|0.4026675576
2024-08-17 07:17:00|MATIC|1723879020|0.4026466034|0.4026782621|0.4026187596|0.402646589
2024-08-17 07:18:00|MATIC|1723879080|0.4026571978|0.4027648196|0.4025136828|0.4025136828
2024-08-17 07:19:00|MATIC|1723879140|0.40251043|0.4025486252|0.4024120089|0.4024163565
2024-08-17 07:20:00|MATIC|1723879200|0.4024502254|0.4024940378|0.402426165|0.4024874696
2024-08-17 07:21:00|MATIC|1723879260|0.4024833689|0.4026798551|0.4024601775|0.4026708886
2024-08-17 07:22:00|MATIC|1723879320|0.4026638274|0.4027724365|0.4026638274|0.402742847
2024-08-17 07:23:00|MATIC|1723879380|0.4027371079|0.4028016519|0.402698582|0.4028016519
2024-08-17 07:24:00|MATIC|1723879440|0.4027933975|0.4029860671|0.4027933975|0.4029679487
2024-08-17 07:25:00|MATIC|1723879500|0.4029697376|0.4031540851|0.4029697376|0.4031410383
2024-08-17 07:26:00|MATIC|1723879560|0.4031248824|0.4032331876|0.4030168478|0.4032331876
2024-08-17 07:27:00|MATIC|1723879620|0.403247223|0.4033185024|0.4032221766|0.4032384966
2024-08-17 07:28:00|MATIC|1723879680|0.4030833845|0.4032437221|0.4030833845|0.4031924135
2024-08-17 07:29:00|MATIC|1723879740|0.4031905692|0.4032014665|0.4030978258|0.4031091677
2024-08-17 07:30:00|MATIC|1723879800|0.40318731|0.4032418741|0.4031758912|0.4032418741
2024-08-17 07:31:00|MATIC|1723879860|0.4032465127|0.4033600283|0.4032465127|0.4033385929
2024-08-17 07:32:00|MATIC|1723879920|0.4033346997|0.4034873534|0.4032612159|0.4034873534
2024-08-17 07:33:00|MATIC|1723879980|0.4034873501|0.4034979802|0.4033570611|0.403407366
2024-08-17 07:34:00|MATIC|1723880040|0.4034556061|0.4035257847|0.4034106076|0.4034410347
2024-08-17 07:35:00|MATIC|1723880100|0.4034403844|0.4037171439|0.4034193372|0.4036464105
2024-08-17 07:36:00|MATIC|1723880160|0.4036676722|0.4037598678|0.4036350192|0.4037368242
2024-08-17 07:37:00|MATIC|1723880220|0.4037429822|0.4038779681|0.4037331747|0.4038661794
2024-08-17 07:38:00|MATIC|1723880280|0.4038676707|0.4038973224|0.4037850848|0.4038613259
2024-08-17 07:39:00|MATIC|1723880340|0.4038561921|0.4039202797|0.4037715319|0.403781167
2024-08-17 07:40:00|MATIC|1723880400|0.4037779554|0.4037977124|0.4036254419|0.4036669247
2024-08-17 07:41:00|MATIC|1723880460|0.4036578081|0.4037169939|0.4036219188|0.4036219188
2024-08-17 07:42:00|MATIC|1723880520|0.4036268524|0.4036577559|0.4036000518|0.4036363607
2024-08-17 07:43:00|MATIC|1723880580|0.4036381394|0.4036720858|0.4035182031|0.4035182031
2024-08-17 07:44:00|MATIC|1723880640|0.4035223196|0.40360008|0.4035223196|0.4035572333
2024-08-17 07:45:00|MATIC|1723880700|0.403536936|0.4037757753|0.403536936|0.4036299321
2024-08-17 07:46:00|MATIC|1723880760|0.40363544|0.4036779373|0.4036000935|0.4036069953
2024-08-17 07:47:00|MATIC|1723880820|0.4035880491|0.4036089984|0.4035260997|0.4035633773
2024-08-17 07:48:00|MATIC|1723880880|0.4035743978|0.4035895062|0.403493994|0.4035895062
2024-08-17 07:49:00|MATIC|1723880940|0.4036707555|0.4038210705|0.403643833|0.4038210705
2024-08-17 07:50:00|MATIC|1723881000|0.4038215002|0.4039429822|0.4037918832|0.4039427044
2024-08-17 07:51:00|MATIC|1723881060|0.4038982732|0.4038982732|0.403830432|0.4038637939
2024-08-17 07:52:00|MATIC|1723881120|0.4037208818|0.4037640939|0.4035683861|0.4035683861
2024-08-17 07:53:00|MATIC|1723881180|0.4035579558|0.4035847437|0.4034959885|0.4035381892
2024-08-17 07:54:00|MATIC|1723881240|0.4035361222|0.4035818755|0.4033676598|0.4033676688
2024-08-17 07:55:00|MATIC|1723881300|0.4033664243|0.4034201441|0.4033111823|0.4033111823
2024-08-17 07:56:00|MATIC|1723881360|0.4033266207|0.4033531291|0.4032824965|0.4032941587
2024-08-17 07:57:00|MATIC|1723881420|0.4034189281|0.403580746|0.4034184632|0.4035672884
2024-08-17 07:58:00|MATIC|1723881480|0.4035574013|0.4036885961|0.4035181983|0.4035559202
2024-08-17 07:59:00|MATIC|1723881540|0.403538979|0.4036621319|0.403538979|0.4036611579
2024-08-17 08:00:00|MATIC|1723881600|0.4036612598|0.4037278292|0.4036309809|0.4036864687
2024-08-17 08:01:00|MATIC|1723881660|0.4037143572|0.4038005005|0.4036786443|0.4037257058
2024-08-17 08:02:00|MATIC|1723881720|0.403719705|0.403719705|0.4035815389|0.403640045
2024-08-17 08:03:00|MATIC|1723881780|0.4036417402|0.4039192587|0.4035998857|0.4039183409
2024-08-17 08:04:00|MATIC|1723881840|0.4039165843|0.4040260808|0.4038869631|0.4039528872
2024-08-17 08:05:00|MATIC|1723881900|0.4039278954|0.4039278954|0.4036661537|0.4036680152
2024-08-17 08:06:00|MATIC|1723881960|0.4036659669|0.4037480718|0.4036414252|0.4037480718
2024-08-17 08:07:00|MATIC|1723882020|0.4037809449|0.4037899916|0.4036229307|0.4036229307
2024-08-17 08:08:00|MATIC|1723882080|0.4036551146|0.4037184832|0.4036523078|0.4037184832
2024-08-17 08:09:00|MATIC|1723882140|0.4037566722|0.4037705991|0.4036401191|0.4037004968
2024-08-17 08:10:00|MATIC|1723882200|0.4037120273|0.4037573438|0.4036642197|0.4037506906
2024-08-17 08:11:00|MATIC|1723882260|0.4037542649|0.4037542649|0.4036410981|0.4037092541
2024-08-17 08:12:00|MATIC|1723882320|0.4037146838|0.4037180114|0.403615157|0.403615157
2024-08-17 08:13:00|MATIC|1723882380|0.4036115371|0.4036519335|0.4035354555|0.4035400468
2024-08-17 08:14:00|MATIC|1723882440|0.403573576|0.403573576|0.4032406779|0.4032469753
2024-08-17 08:15:00|MATIC|1723882500|0.403288531|0.4033341915|0.4032463893|0.4033181333
2024-08-17 08:16:00|MATIC|1723882560|0.4033032028|0.4033032028|0.4031431423|0.4031782225
2024-08-17 08:17:00|MATIC|1723882620|0.4031979673|0.4031979673|0.4028679308|0.4028679308
2024-08-17 08:18:00|MATIC|1723882680|0.4028206547|0.4030424902|0.4027372552|0.4030424902
2024-08-17 08:19:00|MATIC|1723882740|0.4030717557|0.4030796148|0.4029977836|0.4030065385
2024-08-17 08:20:00|MATIC|1723882800|0.4030274465|0.4031914354|0.4029671693|0.4031861669
2024-08-17 08:21:00|MATIC|1723882860|0.4031721387|0.4033176265|0.4031000098|0.4032691146
2024-08-17 08:22:00|MATIC|1723882920|0.4032847391|0.403378409|0.4032795271|0.4033542148
2024-08-17 08:23:00|MATIC|1723882980|0.4033596738|0.4034401046|0.4033222051|0.4034401046
2024-08-17 08:24:00|MATIC|1723883040|0.4034421924|0.4038043439|0.4034420957|0.4038043439
2024-08-17 08:25:00|MATIC|1723883100|0.4038306921|0.4041703981|0.4038274265|0.4041261068
2024-08-17 08:26:00|MATIC|1723883160|0.4040410622|0.4042102219|0.4040132031|0.4042102219
2024-08-17 08:27:00|MATIC|1723883220|0.4042231801|0.4045458391|0.4042171672|0.404512864
2024-08-17 08:28:00|MATIC|1723883280|0.4045357338|0.4045442023|0.4044178163|0.4044345987
2024-08-17 08:29:00|MATIC|1723883340|0.4044628976|0.4044628976|0.4043142668|0.4044319691
2024-08-17 08:30:00|MATIC|1723883400|0.4044411573|0.4044901424|0.4042774866|0.4043331147
2024-08-17 08:31:00|MATIC|1723883460|0.4043048067|0.4043048067|0.4040476527|0.4041425627
2024-08-17 08:32:00|MATIC|1723883520|0.404113767|0.4041746254|0.4040667128|0.4040667128
2024-08-17 08:33:00|MATIC|1723883580|0.4040614362|0.4045333424|0.4040362409|0.4045333424
2024-08-17 08:34:00|MATIC|1723883640|0.4045360596|0.4046457463|0.4045174836|0.4046457463
2024-08-17 08:35:00|MATIC|1723883700|0.4046284994|0.4047166897|0.4046155497|0.4046588332
2024-08-17 08:36:00|MATIC|1723883760|0.4047060016|0.4047813785|0.4045069814|0.4045069814
2024-08-17 08:37:00|MATIC|1723883820|0.4045068138|0.4045068138|0.4042617833|0.4042621381
2024-08-17 08:38:00|MATIC|1723883880|0.4042666364|0.4042787718|0.404083146|0.4040920644
2024-08-17 08:39:00|MATIC|1723883940|0.4040841427|0.4043489563|0.4040822282|0.4043331711
2024-08-17 08:40:00|MATIC|1723884000|0.4043326815|0.4045373398|0.4043326815|0.4045179403
2024-08-17 08:41:00|MATIC|1723884060|0.404518083|0.4045459195|0.4044075746|0.4044624293
2024-08-17 08:42:00|MATIC|1723884120|0.4044610062|0.4044808262|0.4043344494|0.4043431457
2024-08-17 08:43:00|MATIC|1723884180|0.4043431186|0.4044447886|0.4043417584|0.404440323
2024-08-17 08:44:00|MATIC|1723884240|0.4044600337|0.4044825238|0.4043991192|0.4044422947
2024-08-17 08:45:00|MATIC|1723884300|0.4044437933|0.4045501446|0.4044217925|0.4044562449
2024-08-17 08:46:00|MATIC|1723884360|0.4043685421|0.4043685421|0.404121312|0.4041606752
2024-08-17 08:47:00|MATIC|1723884420|0.4041225777|0.4041991947|0.4040008397|0.4041991947
2024-08-17 08:48:00|MATIC|1723884480|0.404225809|0.4044446035|0.4042188452|0.4044101397
2024-08-17 08:49:00|MATIC|1723884540|0.4044071571|0.4044826733|0.4043854146|0.4044709043
2024-08-17 08:50:00|MATIC|1723884600|0.4044725664|0.4045892523|0.4044725664|0.4044989703
2024-08-17 08:51:00|MATIC|1723884660|0.4044990498|0.4059882651|0.4044972142|0.4058596957
2024-08-17 08:52:00|MATIC|1723884720|0.4057920783|0.4059734254|0.4055633417|0.4059733894
2024-08-17 08:53:00|MATIC|1723884780|0.4059169207|0.4061402228|0.4059015746|0.4061402228
2024-08-17 08:54:00|MATIC|1723884840|0.4061491786|0.4064863495|0.4061421827|0.4064863495
2024-08-17 08:55:00|MATIC|1723884900|0.4064864398|0.4065304916|0.4064157213|0.4065012169
2024-08-17 08:56:00|MATIC|1723884960|0.4065007807|0.4065007807|0.4064178047|0.4064627415
2024-08-17 08:57:00|MATIC|1723885020|0.4064631979|0.4065588047|0.4064378534|0.4065390537
2024-08-17 08:58:00|MATIC|1723885080|0.4065413496|0.406572786|0.4065278455|0.4065472364
2024-08-17 08:59:00|MATIC|1723885140|0.4065592589|0.4065592589|0.4065125869|0.406537164
2024-08-17 09:00:00|MATIC|1723885200|0.4065218028|0.4065750029|0.4063197783|0.4063197783
2024-08-17 09:01:00|MATIC|1723885260|0.4063198831|0.4063459897|0.4061295142|0.4061406365
2024-08-17 09:02:00|MATIC|1723885320|0.4061358745|0.4061358745|0.4059932958|0.4060391525
2024-08-17 09:03:00|MATIC|1723885380|0.4059151662|0.4061019762|0.4059151662|0.4060727008
2024-08-17 09:04:00|MATIC|1723885440|0.4060766899|0.4061234878|0.4060381392|0.406082992
2024-08-17 09:05:00|MATIC|1723885500|0.406094196|0.4060963633|0.4058933288|0.4059670157
2024-08-17 09:06:00|MATIC|1723885560|0.4059618538|0.405962202|0.4057571837|0.4057830896
2024-08-17 09:07:00|MATIC|1723885620|0.4058035319|0.4058035319|0.4056584388|0.4056590224
2024-08-17 09:08:00|MATIC|1723885680|0.4056844363|0.4057245391|0.4056202559|0.405641349
2024-08-17 09:09:00|MATIC|1723885740|0.4055612391|0.4058699955|0.4054888393|0.4058568287
2024-08-17 09:10:00|MATIC|1723885800|0.4058923158|0.4058944721|0.4056880119|0.4057808894
2024-08-17 09:11:00|MATIC|1723885860|0.4057965431|0.4058514365|0.4057193378|0.4057806884
2024-08-17 09:12:00|MATIC|1723885920|0.4057775559|0.4057844638|0.4057190119|0.4057190119
2024-08-17 09:13:00|MATIC|1723885980|0.4057129516|0.4057129516|0.4055685181|0.4056128781
2024-08-17 09:14:00|MATIC|1723886040|0.4056112874|0.4056635198|0.40533982|0.40533982
2024-08-17 09:15:00|MATIC|1723886100|0.4053055049|0.4053305388|0.4051929761|0.4052407076
2024-08-17 09:16:00|MATIC|1723886160|0.405238984|0.405269934|0.4052145719|0.4052407312
2024-08-17 09:17:00|MATIC|1723886220|0.4052399961|0.4053452023|0.4052308819|0.4053191429
2024-08-17 09:18:00|MATIC|1723886280|0.4053541492|0.4054540724|0.4053522058|0.4054358715
2024-08-17 09:19:00|MATIC|1723886340|0.4055144183|0.405583669|0.4054843489|0.4055770068
2024-08-17 09:20:00|MATIC|1723886400|0.4055545645|0.4060455036|0.4055214467|0.4060455036
2024-08-17 09:21:00|MATIC|1723886460|0.4060639591|0.40608164|0.4060082768|0.4060572275
2024-08-17 09:22:00|MATIC|1723886520|0.4060414311|0.4061411004|0.4060334993|0.4061230893
2024-08-17 09:23:00|MATIC|1723886580|0.4061886613|0.406404036|0.4061713376|0.4063820404
2024-08-17 09:24:00|MATIC|1723886640|0.4063829235|0.4064223825|0.4063726505|0.406409029
2024-08-17 09:25:00|MATIC|1723886700|0.4064083411|0.4064125958|0.4063399914|0.40637285
2024-08-17 09:26:00|MATIC|1723886760|0.4063696907|0.4064119413|0.4062633606|0.4064119413
2024-08-17 09:27:00|MATIC|1723886820|0.4064199773|0.4064691994|0.4063159743|0.4063159743
2024-08-17 09:28:00|MATIC|1723886880|0.4063157812|0.4063216543|0.4060510343|0.4060933098
2024-08-17 09:29:00|MATIC|1723886940|0.4061401748|0.4061456807|0.4060704692|0.406091202
2024-08-17 09:30:00|MATIC|1723887000|0.406102158|0.4062103265|0.4060754369|0.4061797533
2024-08-17 09:31:00|MATIC|1723887060|0.4061780116|0.4062792468|0.4061780116|0.4062787451
2024-08-17 09:32:00|MATIC|1723887120|0.4062787416|0.4064674912|0.4062435405|0.4064506791
2024-08-17 09:33:00|MATIC|1723887180|0.4064700692|0.4064905239|0.4064301928|0.4064846539
2024-08-17 09:34:00|MATIC|1723887240|0.40648813|0.4065239128|0.4063946114|0.4063946114
2024-08-17 09:35:00|MATIC|1723887300|0.4063931298|0.4064110029|0.4063529683|0.4064001385
2024-08-17 09:36:00|MATIC|1723887360|0.406398572|0.406402332|0.4061724581|0.4062268214
2024-08-17 09:37:00|MATIC|1723887420|0.4062145951|0.4062331135|0.4061710235|0.4062331135
2024-08-17 09:38:00|MATIC|1723887480|0.4062468446|0.4062574552|0.4062007927|0.4062261655
2024-08-17 09:39:00|MATIC|1723887540|0.4062243957|0.4063658887|0.4062233534|0.4062509796
2024-08-17 09:40:00|MATIC|1723887600|0.4062450166|0.4062947995|0.4061644578|0.4061973855
2024-08-17 09:41:00|MATIC|1723887660|0.4061639705|0.4061639705|0.4060528094|0.4060897373
2024-08-17 09:42:00|MATIC|1723887720|0.4061104713|0.4061537245|0.4060979595|0.4061515306
2024-08-17 09:43:00|MATIC|1723887780|0.4061737785|0.4062537906|0.4061457672|0.4061462685
2024-08-17 09:44:00|MATIC|1723887840|0.406120423|0.4061383087|0.4058855878|0.4058855878
2024-08-17 09:45:00|MATIC|1723887900|0.4058771454|0.4058771454|0.4057363407|0.4057465096
2024-08-17 09:46:00|MATIC|1723887960|0.4057464155|0.4057797275|0.4054795346|0.4055078484
2024-08-17 09:47:00|MATIC|1723888020|0.405502997|0.4055504354|0.4053268188|0.4053471771
2024-08-17 09:48:00|MATIC|1723888080|0.4053631223|0.4053767605|0.4053000826|0.4053201944
2024-08-17 09:49:00|MATIC|1723888140|0.4053324547|0.4055323608|0.405325401|0.4054654887
2024-08-17 09:50:00|MATIC|1723888200|0.4055156449|0.4056463235|0.4054831841|0.4055875361
2024-08-17 09:51:00|MATIC|1723888260|0.4055857595|0.4055857595|0.4054233483|0.4054233483
2024-08-17 09:52:00|MATIC|1723888320|0.4053907482|0.4054667822|0.4051450454|0.4054667822
2024-08-17 09:53:00|MATIC|1723888380|0.4055238878|0.4055941092|0.4055116942|0.4055829976
2024-08-17 09:54:00|MATIC|1723888440|0.405612157|0.4057219349|0.405438568|0.405705083
2024-08-17 09:55:00|MATIC|1723888500|0.4057595717|0.4057595717|0.4054450288|0.4055304201
2024-08-17 09:56:00|MATIC|1723888560|0.4055325041|0.4058450165|0.4055325041|0.4057362124
2024-08-17 09:57:00|MATIC|1723888620|0.405729394|0.4058192929|0.4056939913|0.4057792019
2024-08-17 09:58:00|MATIC|1723888680|0.4057826853|0.4057953213|0.4057346623|0.4057669267
2024-08-17 09:59:00|MATIC|1723888740|0.4057645366|0.4060846793|0.4057584444|0.4060581706
2024-08-17 10:00:00|MATIC|1723888800|0.4060520325|0.4062251472|0.4060519498|0.4062251472
2024-08-17 10:01:00|MATIC|1723888860|0.4062262063|0.4064779454|0.4061999525|0.4064779454
2024-08-17 10:02:00|MATIC|1723888920|0.4064466606|0.406451172|0.4062689946|0.4062970162
2024-08-17 10:03:00|MATIC|1723888980|0.4062840904|0.4062840904|0.4062040772|0.4062279528
2024-08-17 10:04:00|MATIC|1723889040|0.4061963895|0.4061975749|0.4059718977|0.4059718977
2024-08-17 10:05:00|MATIC|1723889100|0.4059741079|0.4061867968|0.4059741079|0.4061867968
2024-08-17 10:06:00|MATIC|1723889160|0.406143911|0.4061728841|0.4059719978|0.4059951364
2024-08-17 10:07:00|MATIC|1723889220|0.4060337707|0.4060465977|0.4059107835|0.405926216
2024-08-17 10:08:00|MATIC|1723889280|0.4059317102|0.4059396571|0.4058902943|0.4059207197
2024-08-17 10:09:00|MATIC|1723889340|0.405945412|0.4059456889|0.4058680148|0.4058797104
2024-08-17 10:10:00|MATIC|1723889400|0.4057479407|0.4057479407|0.4055386063|0.4055386063
2024-08-17 10:11:00|MATIC|1723889460|0.4055368565|0.405559283|0.4054603768|0.4055204914
2024-08-17 10:12:00|MATIC|1723889520|0.4055498585|0.4057728924|0.405536202|0.4057653561
2024-08-17 10:13:00|MATIC|1723889580|0.4057593074|0.4059106857|0.4057555508|0.4058969762
2024-08-17 10:14:00|MATIC|1723889640|0.4058942922|0.4059947962|0.4058508172|0.4059457704
2024-08-17 10:15:00|MATIC|1723889700|0.4059407853|0.4060414434|0.4058766578|0.4060414434
2024-08-17 10:16:00|MATIC|1723889760|0.4060422216|0.4060499612|0.4059068735|0.4059340162
2024-08-17 10:17:00|MATIC|1723889820|0.4059135127|0.4059135127|0.4055128519|0.4056154597
2024-08-17 10:18:00|MATIC|1723889880|0.4056160467|0.4056160467|0.4053742949|0.4054419668
2024-08-17 10:19:00|MATIC|1723889940|0.405417417|0.4054178297|0.4052605029|0.4052605029
2024-08-17 10:20:00|MATIC|1723890000|0.4052695049|0.4053538568|0.4051594438|0.4052716426
2024-08-17 10:21:00|MATIC|1723890060|0.4052694769|0.4055299837|0.4051255853|0.4055299837
2024-08-17 10:22:00|MATIC|1723890120|0.4055298573|0.4055522931|0.4054117048|0.405444181
2024-08-17 10:23:00|MATIC|1723890180|0.405416419|0.4054258501|0.4053489352|0.4053513674
2024-08-17 10:24:00|MATIC|1723890240|0.4053503192|0.4054000799|0.4053019803|0.4053217595
2024-08-17 10:25:00|MATIC|1723890300|0.4053222546|0.405438123|0.4053133677|0.4054153825
2024-08-17 10:26:00|MATIC|1723890360|0.4053679|0.4056180636|0.4053041603|0.4056009529
2024-08-17 10:27:00|MATIC|1723890420|0.4055966514|0.4056057711|0.4055057365|0.4055132241
2024-08-17 10:28:00|MATIC|1723890480|0.4055188105|0.4055321402|0.405320158|0.405320158
2024-08-17 10:29:00|MATIC|1723890540|0.4053294707|0.4053363793|0.4051910539|0.405231863
2024-08-17 10:30:00|MATIC|1723890600|0.4052360908|0.4054215178|0.405227021|0.4054188966
2024-08-17 10:31:00|MATIC|1723890660|0.4054213773|0.4054581677|0.405199846|0.4052609523
2024-08-17 10:32:00|MATIC|1723890720|0.4052616939|0.4055394514|0.4052555865|0.4055394514
2024-08-17 10:33:00|MATIC|1723890780|0.405510438|0.4058000655|0.405510438|0.4056310984
2024-08-17 10:34:00|MATIC|1723890840|0.4056018947|0.4057152013|0.4056018947|0.4056267136
2024-08-17 10:35:00|MATIC|1723890900|0.4056262181|0.4059173653|0.4055807147|0.4058709854
2024-08-17 10:36:00|MATIC|1723890960|0.4059031629|0.4060401001|0.4058899842|0.4060341319
2024-08-17 10:37:00|MATIC|1723891020|0.4060414568|0.4060733793|0.4059560198|0.4060500977
2024-08-17 10:38:00|MATIC|1723891080|0.4060507112|0.4061728563|0.4060073424|0.4061728563
2024-08-17 10:39:00|MATIC|1723891140|0.4063027123|0.4063428629|0.4061198811|0.4061831182
2024-08-17 10:40:00|MATIC|1723891200|0.4061906902|0.4061926838|0.4059262751|0.4059262751
2024-08-17 10:41:00|MATIC|1723891260|0.406015414|0.406015414|0.405569694|0.405569694
2024-08-17 10:42:00|MATIC|1723891320|0.4055888472|0.4056256132|0.405473768|0.4055038728
2024-08-17 10:43:00|MATIC|1723891380|0.405467716|0.4055442082|0.4054444124|0.4054740199
2024-08-17 10:44:00|MATIC|1723891440|0.4054791819|0.4056974386|0.4054712309|0.405694373
2024-08-17 10:45:00|MATIC|1723891500|0.4056971265|0.4057154695|0.4056304237|0.4056306681
2024-08-17 10:46:00|MATIC|1723891560|0.4056896804|0.4057091259|0.4054187325|0.405436932
2024-08-17 10:47:00|MATIC|1723891620|0.4054287731|0.4054287731|0.4051855941|0.4052829698
2024-08-17 10:48:00|MATIC|1723891680|0.4052664717|0.4053238485|0.4052221021|0.4052330969
2024-08-17 10:49:00|MATIC|1723891740|0.405151972|0.405151972|0.4047076901|0.4047139355
2024-08-17 10:50:00|MATIC|1723891800|0.4046587884|0.4046744685|0.4043909876|0.4044121548
2024-08-17 10:51:00|MATIC|1723891860|0.4044531581|0.4048227779|0.4044531581|0.4048021706
2024-08-17 10:52:00|MATIC|1723891920|0.4048729278|0.4050423377|0.4048664959|0.4050168017
2024-08-17 10:53:00|MATIC|1723891980|0.4050139711|0.4050139711|0.4049254825|0.404998675
2024-08-17 10:54:00|MATIC|1723892040|0.405004435|0.4050164634|0.4047337311|0.4047424309
2024-08-17 10:55:00|MATIC|1723892100|0.404780822|0.4049303754|0.4047725145|0.4049125916
2024-08-17 10:56:00|MATIC|1723892160|0.4049134992|0.4050426791|0.4047264486|0.4047869134
2024-08-17 10:57:00|MATIC|1723892220|0.4047989643|0.4048107888|0.4045071877|0.4045071877
2024-08-17 10:58:00|MATIC|1723892280|0.404505971|0.4045337389|0.4043346733|0.4044014464
2024-08-17 10:59:00|MATIC|1723892340|0.404466979|0.4044894913|0.4043991676|0.4044811298
2024-08-17 11:00:00|MATIC|1723892400|0.4045198673|0.4045585589|0.4044315108|0.4044315108
2024-08-17 11:01:00|MATIC|1723892460|0.4044678555|0.4045373186|0.4043690934|0.4045373186
2024-08-17 11:02:00|MATIC|1723892520|0.4045243408|0.4045243408|0.404201258|0.404201258
2024-08-17 11:03:00|MATIC|1723892580|0.4041798044|0.4041798044|0.4037586974|0.40378627
2024-08-17 11:04:00|MATIC|1723892640|0.4038271319|0.4039494766|0.403788252|0.4038577408
2024-08-17 11:05:00|MATIC|1723892700|0.403832502|0.40405745|0.4038180941|0.4040509626
2024-08-17 11:06:00|MATIC|1723892760|0.4040786978|0.4043221631|0.4039950009|0.4043027402
2024-08-17 11:07:00|MATIC|1723892820|0.4041969343|0.4043772344|0.4041639565|0.4042245853
2024-08-17 11:08:00|MATIC|1723892880|0.4042391671|0.4042813372|0.4042160523|0.4042395663
2024-08-17 11:09:00|MATIC|1723892940|0.4042400327|0.4043458652|0.4041949511|0.4042493224
2024-08-17 11:10:00|MATIC|1723893000|0.4042702411|0.4042846849|0.4041826946|0.4041826946
2024-08-17 11:11:00|MATIC|1723893060|0.4041568073|0.404326051|0.4040727594|0.4043106111
2024-08-17 11:12:00|MATIC|1723893120|0.4042885928|0.4042885928|0.4040295414|0.4040692413
2024-08-17 11:13:00|MATIC|1723893180|0.404128116|0.4042541685|0.4041100415|0.4042541685
2024-08-17 11:14:00|MATIC|1723893240|0.4043247761|0.4045690863|0.4043247761|0.4045122157
2024-08-17 11:15:00|MATIC|1723893300|0.4045319867|0.4046517333|0.4045316239|0.4046032099
2024-08-17 11:16:00|MATIC|1723893360|0.4046067664|0.4046375344|0.4044035181|0.4044035181
2024-08-17 11:17:00|MATIC|1723893420|0.4043876808|0.4043876808|0.4043047971|0.4043388207
2024-08-17 11:18:00|MATIC|1723893480|0.404336644|0.4043808277|0.4042217618|0.404249058
2024-08-17 11:19:00|MATIC|1723893540|0.4042423615|0.4044886645|0.4041949248|0.4044507181
2024-08-17 11:20:00|MATIC|1723893600|0.4045112868|0.4046851082|0.4045112868|0.4046727777
2024-08-17 11:21:00|MATIC|1723893660|0.4046686735|0.4046686735|0.4044802241|0.4045329295
2024-08-17 11:22:00|MATIC|1723893720|0.4045334632|0.4045334632|0.4042177041|0.4043836164
2024-08-17 11:23:00|MATIC|1723893780|0.4043861997|0.4045612066|0.4043861997|0.4045526541
2024-08-17 11:24:00|MATIC|1723893840|0.4045562299|0.4045935721|0.4044352879|0.4045875015
2024-08-17 11:25:00|MATIC|1723893900|0.4045724606|0.4048357943|0.4045333351|0.4047719074
2024-08-17 11:26:00|MATIC|1723893960|0.4047508661|0.4050735139|0.4047027872|0.4050426401
2024-08-17 11:27:00|MATIC|1723894020|0.4050373057|0.405277101|0.4050115491|0.4052297855
2024-08-17 11:28:00|MATIC|1723894080|0.4052210072|0.4053280569|0.4052120916|0.4052883498
2024-08-17 11:29:00|MATIC|1723894140|0.4052572109|0.4053262827|0.4052305933|0.405322953
2024-08-17 11:30:00|MATIC|1723894200|0.4053283994|0.4054580037|0.4052479882|0.4053210444
2024-08-17 11:31:00|MATIC|1723894260|0.40532263|0.4053711135|0.4051935333|0.4052482244
2024-08-17 11:32:00|MATIC|1723894320|0.4052359323|0.4052359323|0.405144732|0.405144732
2024-08-17 11:33:00|MATIC|1723894380|0.4051620004|0.4053377955|0.4051388212|0.4052351092
2024-08-17 11:34:00|MATIC|1723894440|0.405231125|0.405452162|0.405231125|0.4054368825
2024-08-17 11:35:00|MATIC|1723894500|0.4054499027|0.4055894522|0.4054346488|0.4055629687
2024-08-17 11:36:00|MATIC|1723894560|0.4055657762|0.4055657762|0.4052829941|0.4053268126
2024-08-17 11:37:00|MATIC|1723894620|0.4053232396|0.4053899584|0.4053154658|0.4053368066
2024-08-17 11:38:00|MATIC|1723894680|0.4053168772|0.405377797|0.4052763526|0.4052776782
2024-08-17 11:39:00|MATIC|1723894740|0.4052610046|0.4052610046|0.4051153173|0.4051153173
2024-08-17 11:40:00|MATIC|1723894800|0.4050947131|0.4052258269|0.4050916556|0.4052251548
2024-08-17 11:41:00|MATIC|1723894860|0.4052156675|0.4052186766|0.4051098862|0.4051098862
2024-08-17 11:42:00|MATIC|1723894920|0.4051063999|0.4051778112|0.4051063999|0.4051541334
2024-08-17 11:43:00|MATIC|1723894980|0.4051485072|0.4051611404|0.4048372295|0.4048607904
2024-08-17 11:44:00|MATIC|1723895040|0.4048621586|0.4048621586|0.4045385257|0.4045411904
2024-08-17 11:45:00|MATIC|1723895100|0.4045186366|0.4045324708|0.4039880627|0.4040793892
2024-08-17 11:46:00|MATIC|1723895160|0.4041078983|0.4044179747|0.4040802265|0.4043844151
2024-08-17 11:47:00|MATIC|1723895220|0.4043892713|0.4045616194|0.4043575449|0.4045235749
2024-08-17 11:48:00|MATIC|1723895280|0.4045290277|0.4047922956|0.404474923|0.4047339787
2024-08-17 11:49:00|MATIC|1723895340|0.404724505|0.4048294973|0.4046809737|0.4048294973
2024-08-17 11:50:00|MATIC|1723895400|0.4048536383|0.404923206|0.4047421164|0.404923206
2024-08-17 11:51:00|MATIC|1723895460|0.4049224782|0.4049444351|0.404833426|0.4049184231
2024-08-17 11:52:00|MATIC|1723895520|0.4049093597|0.4049266016|0.4047135532|0.4047152911
2024-08-17 11:53:00|MATIC|1723895580|0.4047008982|0.4047008982|0.4045009612|0.4045106873
2024-08-17 11:54:00|MATIC|1723895640|0.4045272514|0.4046275742|0.4044757631|0.4044772909
2024-08-17 11:55:00|MATIC|1723895700|0.4044332175|0.4044925295|0.4043948459|0.4044761633
2024-08-17 11:56:00|MATIC|1723895760|0.4044696211|0.4045358487|0.4044632943|0.4045278462
2024-08-17 11:57:00|MATIC|1723895820|0.4045105997|0.4045105997|0.4043560587|0.4044360748
2024-08-17 11:58:00|MATIC|1723895880|0.4044395443|0.4044683811|0.4044055519|0.4044511431
2024-08-17 11:59:00|MATIC|1723895940|0.4044486699|0.4044487092|0.4043278551|0.404342857
2024-08-17 12:00:00|MATIC|1723896000|0.4043366369|0.4045407866|0.4043366369|0.4044808873
2024-08-17 12:01:00|MATIC|1723896060|0.4044674709|0.4044674709|0.4039189151|0.4040957586
2024-08-17 12:02:00|MATIC|1723896120|0.4041249294|0.404138844|0.4039500304|0.4040987728
2024-08-17 12:03:00|MATIC|1723896180|0.4042775398|0.4045927627|0.4042532923|0.4045927627
2024-08-17 12:04:00|MATIC|1723896240|0.4045781189|0.4046090997|0.4044372948|0.4044669697
2024-08-17 12:05:00|MATIC|1723896300|0.4044585396|0.404659267|0.4044585396|0.404659267
2024-08-17 12:06:00|MATIC|1723896360|0.4046593624|0.4046956576|0.4045361334|0.4046956576
2024-08-17 12:07:00|MATIC|1723896420|0.4047430619|0.4048433324|0.4046215529|0.4046503915
2024-08-17 12:08:00|MATIC|1723896480|0.4046449502|0.4046449502|0.4045550614|0.4045653769
2024-08-17 12:09:00|MATIC|1723896540|0.4045556288|0.4045556288|0.404233026|0.404233026
2024-08-17 12:10:00|MATIC|1723896600|0.4042122517|0.4042303997|0.4040632529|0.4042209151
2024-08-17 12:11:00|MATIC|1723896660|0.4042486808|0.4044003906|0.4042462733|0.4043744046
2024-08-17 12:12:00|MATIC|1723896720|0.4043739305|0.4045734139|0.4043581757|0.4045734139
2024-08-17 12:13:00|MATIC|1723896780|0.4045745481|0.4045745481|0.4044465384|0.4044981665
2024-08-17 12:14:00|MATIC|1723896840|0.4044981595|0.4049371815|0.4044981595|0.404915637
2024-08-17 12:15:00|MATIC|1723896900|0.404900542|0.4051231101|0.404900542|0.4051044345
2024-08-17 12:16:00|MATIC|1723896960|0.4051131366|0.4051776343|0.404919433|0.4049341358
2024-08-17 12:17:00|MATIC|1723897020|0.4049308966|0.4049308966|0.4044576457|0.4044576457
2024-08-17 12:18:00|MATIC|1723897080|0.4044572856|0.4046728305|0.4044015629|0.4046728305
2024-08-17 12:19:00|MATIC|1723897140|0.404675106|0.4047428681|0.4045858819|0.4046059956
2024-08-17 12:20:00|MATIC|1723897200|0.4045748524|0.4045748524|0.4044537482|0.4044863275
2024-08-17 12:21:00|MATIC|1723897260|0.4044858428|0.4044858428|0.4042833636|0.4043130661
2024-08-17 12:22:00|MATIC|1723897320|0.4042837388|0.4045773464|0.4042831011|0.404537448
2024-08-17 12:23:00|MATIC|1723897380|0.4045725532|0.4046604831|0.4045129732|0.4045249677
2024-08-17 12:24:00|MATIC|1723897440|0.4045449442|0.4045449442|0.4040828092|0.4042810879
2024-08-17 12:25:00|MATIC|1723897500|0.4042653892|0.4044500676|0.4041690673|0.4043928118
2024-08-17 12:26:00|MATIC|1723897560|0.404437228|0.404471751|0.4043658702|0.4044163587
2024-08-17 12:27:00|MATIC|1723897620|0.4044295349|0.4044387898|0.4043733624|0.404435124
2024-08-17 12:28:00|MATIC|1723897680|0.4044389586|0.4046707908|0.4044389586|0.4046536787
2024-08-17 12:29:00|MATIC|1723897740|0.4046953402|0.4046953402|0.4046121183|0.4046496827
2024-08-17 12:30:00|MATIC|1723897800|0.4046511597|0.4047671831|0.4046429591|0.4047637625
2024-08-17 12:31:00|MATIC|1723897860|0.4047950114|0.405156948|0.4047950114|0.4050040526
2024-08-17 12:32:00|MATIC|1723897920|0.4049910612|0.4050608589|0.404972352|0.4050392028
2024-08-17 12:33:00|MATIC|1723897980|0.4050686305|0.4052949525|0.4050686305|0.4052949525
2024-08-17 12:34:00|MATIC|1723898040|0.4052985065|0.4054858206|0.4052985065|0.4054114608
2024-08-17 12:35:00|MATIC|1723898100|0.4054129811|0.4054184612|0.4053327739|0.405385142
2024-08-17 12:36:00|MATIC|1723898160|0.4053814296|0.4053982514|0.4052008398|0.4052008398
2024-08-17 12:37:00|MATIC|1723898220|0.4051968424|0.405198138|0.4051002692|0.4051002692
2024-08-17 12:38:00|MATIC|1723898280|0.4050894507|0.4052389846|0.4050727683|0.405181364
2024-08-17 12:39:00|MATIC|1723898340|0.4051752616|0.405256149|0.4051427101|0.4051473805
2024-08-17 12:40:00|MATIC|1723898400|0.4051445079|0.405262608|0.4051320414|0.405262608
2024-08-17 12:41:00|MATIC|1723898460|0.4052669831|0.4052848377|0.4051092887|0.4051892549
2024-08-17 12:42:00|MATIC|1723898520|0.4051834664|0.4052840126|0.405164866|0.4052834881
2024-08-17 12:43:00|MATIC|1723898580|0.4052844253|0.4053419453|0.405232146|0.4052727075
2024-08-17 12:44:00|MATIC|1723898640|0.4052726977|0.4054901157|0.4052726977|0.4054901157
2024-08-17 12:45:00|MATIC|1723898700|0.4054499198|0.4054680925|0.4052968566|0.4053027576
2024-08-17 12:46:00|MATIC|1723898760|0.40530221|0.4054946343|0.40530221|0.405453227
2024-08-17 12:47:00|MATIC|1723898820|0.4054537327|0.405531412|0.4054289093|0.405531412
2024-08-17 12:48:00|MATIC|1723898880|0.4055376831|0.4057234064|0.4055376831|0.4055897613
2024-08-17 12:49:00|MATIC|1723898940|0.4056036251|0.4056936565|0.4054483733|0.4054567874
2024-08-17 12:50:00|MATIC|1723899000|0.4054631747|0.4054631747|0.4051084728|0.4051084728
2024-08-17 12:51:00|MATIC|1723899060|0.405114875|0.405114875|0.4048443782|0.404967576
2024-08-17 12:52:00|MATIC|1723899120|0.4049956757|0.4050423235|0.4048827964|0.4050039914
2024-08-17 12:53:00|MATIC|1723899180|0.4050761009|0.4051138553|0.4049079176|0.404909188
2024-08-17 12:54:00|MATIC|1723899240|0.4049109542|0.4050661405|0.4048893052|0.4048950821
2024-08-17 12:55:00|MATIC|1723899300|0.404893242|0.4051248362|0.404893242|0.4051179626
2024-08-17 12:56:00|MATIC|1723899360|0.4051230787|0.4054020359|0.4051230787|0.4054020359
2024-08-17 12:57:00|MATIC|1723899420|0.4054151545|0.4055550954|0.4054021925|0.4055550954
2024-08-17 12:58:00|MATIC|1723899480|0.4055615922|0.4055615922|0.4054115176|0.4054294278
2024-08-17 12:59:00|MATIC|1723899540|0.4054263849|0.4055171828|0.405389377|0.4055118382
2024-08-17 13:00:00|MATIC|1723899600|0.405564983|0.4056846645|0.405564983|0.4056664482
2024-08-17 13:01:00|MATIC|1723899660|0.40566645|0.4057634375|0.4056173215|0.4057413937
2024-08-17 13:02:00|MATIC|1723899720|0.4057407091|0.4057856238|0.4055787513|0.4055787513
2024-08-17 13:03:00|MATIC|1723899780|0.4055740072|0.4056150844|0.4054006751|0.4054023346
2024-08-17 13:04:00|MATIC|1723899840|0.4054109691|0.4057061848|0.4054049169|0.4056047572
2024-08-17 13:05:00|MATIC|1723899900|0.4056171039|0.4058640626|0.4055860463|0.405834809
2024-08-17 13:06:00|MATIC|1723899960|0.405834931|0.4061566942|0.4057939749|0.4061448478
2024-08-17 13:07:00|MATIC|1723900020|0.4062819687|0.4067295863|0.4062819687|0.4064464685
2024-08-17 13:08:00|MATIC|1723900080|0.4065053963|0.4065560757|0.4063456975|0.4065560757
2024-08-17 13:09:00|MATIC|1723900140|0.406616074|0.4066613963|0.4063916647|0.4066613963
2024-08-17 13:10:00|MATIC|1723900200|0.4067027873|0.4068600411|0.4066190578|0.4067359347
2024-08-17 13:11:00|MATIC|1723900260|0.4067435149|0.406970665|0.4067267651|0.4068626146
2024-08-17 13:12:00|MATIC|1723900320|0.406822948|0.4069688329|0.4067887183|0.4068368235
2024-08-17 13:13:00|MATIC|1723900380|0.4068422822|0.4069932871|0.406737957|0.4067851066
2024-08-17 13:14:00|MATIC|1723900440|0.4068671614|0.4069913479|0.4067873451|0.4069913479
2024-08-17 13:15:00|MATIC|1723900500|0.406987559|0.4070831979|0.406983007|0.4070106442
2024-08-17 13:16:00|MATIC|1723900560|0.4070068832|0.4070074469|0.4063253493|0.4063253493
2024-08-17 13:17:00|MATIC|1723900620|0.4063255786|0.4066358237|0.4062778482|0.4065796472
2024-08-17 13:18:00|MATIC|1723900680|0.4065962506|0.4065962506|0.40622768|0.40622768
2024-08-17 13:19:00|MATIC|1723900740|0.4062066241|0.4062440114|0.4061430745|0.4062162692
2024-08-17 13:20:00|MATIC|1723900800|0.4062166017|0.4062166017|0.4059428312|0.4059454103
2024-08-17 13:21:00|MATIC|1723900860|0.4059453721|0.4061078461|0.4058815397|0.4061078461
2024-08-17 13:22:00|MATIC|1723900920|0.4061104017|0.4063337184|0.4060513081|0.4062109821
2024-08-17 13:23:00|MATIC|1723900980|0.4061879494|0.4062203148|0.4061056826|0.4062203148
2024-08-17 13:24:00|MATIC|1723901040|0.4062464246|0.4063895309|0.4062464246|0.4063895309
2024-08-17 13:25:00|MATIC|1723901100|0.4063887303|0.4063919928|0.4062953105|0.4063576304
2024-08-17 13:26:00|MATIC|1723901160|0.4063577401|0.4064641386|0.4063093762|0.4064574806
2024-08-17 13:27:00|MATIC|1723901220|0.4064428316|0.4065302586|0.4063773713|0.4064011575
2024-08-17 13:28:00|MATIC|1723901280|0.4064085811|0.4064916308|0.4063252409|0.4063605261
2024-08-17 13:29:00|MATIC|1723901340|0.406354825|0.406354825|0.4062083291|0.4062315383
2024-08-17 13:30:00|MATIC|1723901400|0.4062394507|0.4062499479|0.4061654461|0.406218076
2024-08-17 13:31:00|MATIC|1723901460|0.4062195678|0.4064319401|0.4060820716|0.4060820716
2024-08-17 13:32:00|MATIC|1723901520|0.405989016|0.405989016|0.4055176095|0.4055176095
2024-08-17 13:33:00|MATIC|1723901580|0.4055928377|0.4055928377|0.4053242566|0.4055357604
2024-08-17 13:34:00|MATIC|1723901640|0.4054909403|0.4054909403|0.4051095427|0.4051204248
2024-08-17 13:35:00|MATIC|1723901700|0.405162603|0.4054188098|0.405162603|0.4053094303
2024-08-17 13:36:00|MATIC|1723901760|0.4053046258|0.4053700191|0.4052534397|0.4052534397
2024-08-17 13:37:00|MATIC|1723901820|0.4052385098|0.4052870511|0.4051352837|0.405220769
2024-08-17 13:38:00|MATIC|1723901880|0.4052031884|0.4052123529|0.4048446052|0.4049956018
2024-08-17 13:39:00|MATIC|1723901940|0.4049618536|0.4049618536|0.4047217834|0.404844843
2024-08-17 13:40:00|MATIC|1723902000|0.4048778303|0.405091206|0.4048502356|0.4049388373
2024-08-17 13:41:00|MATIC|1723902060|0.404918956|0.4050923536|0.4048407802|0.4050923536
2024-08-17 13:42:00|MATIC|1723902120|0.4052266894|0.4052383006|0.4050973007|0.4050973007
2024-08-17 13:43:00|MATIC|1723902180|0.4050968806|0.4051044733|0.4050222437|0.4050486592
2024-08-17 13:44:00|MATIC|1723902240|0.4050812632|0.4051186863|0.405015317|0.4050662981
2024-08-17 13:45:00|MATIC|1723902300|0.4050744235|0.4051580456|0.4050544377|0.4051142759
2024-08-17 13:46:00|MATIC|1723902360|0.4051303867|0.4054340696|0.4051303867|0.4054131225
2024-08-17 13:47:00|MATIC|1723902420|0.4053490217|0.405407603|0.4052815832|0.4053343308
2024-08-17 13:48:00|MATIC|1723902480|0.4053198324|0.4056562392|0.4053198324|0.4056562392
2024-08-17 13:49:00|MATIC|1723902540|0.4056879634|0.4058814522|0.4056879634|0.4057429057
2024-08-17 13:50:00|MATIC|1723902600|0.4057404938|0.405764627|0.4056245618|0.4056664009
2024-08-17 13:51:00|MATIC|1723902660|0.4056062854|0.4057145054|0.4055522217|0.4055522217
2024-08-17 13:52:00|MATIC|1723902720|0.4055442589|0.4057578145|0.4055244138|0.4057578145
2024-08-17 13:53:00|MATIC|1723902780|0.4057635209|0.406001522|0.4057635209|0.405937246
2024-08-17 13:54:00|MATIC|1723902840|0.4059260881|0.4059294666|0.405847582|0.4058960479
2024-08-17 13:55:00|MATIC|1723902900|0.4058911149|0.4058911149|0.4057434776|0.4057753256
2024-08-17 13:56:00|MATIC|1723902960|0.4057716823|0.4057998418|0.4054347121|0.4054347121
2024-08-17 13:57:00|MATIC|1723903020|0.405430525|0.405430525|0.4053283735|0.4053854825
2024-08-17 13:58:00|MATIC|1723903080|0.4053870856|0.4054402288|0.4053256373|0.4054402288
2024-08-17 13:59:00|MATIC|1723903140|0.4054273523|0.4056252295|0.4054273523|0.4055525952
2024-08-17 14:00:00|MATIC|1723903200|0.4055682749|0.4056199332|0.4055682749|0.4055999281
2024-08-17 14:01:00|MATIC|1723903260|0.4055995763|0.4058643965|0.4055995763|0.4058643965
2024-08-17 14:02:00|MATIC|1723903320|0.4059004601|0.4060516975|0.4058986536|0.4060282171
2024-08-17 14:03:00|MATIC|1723903380|0.4060603193|0.4060634152|0.4058926257|0.4059107049
2024-08-17 14:04:00|MATIC|1723903440|0.4058440682|0.4058440682|0.4056862994|0.4057365603
2024-08-17 14:05:00|MATIC|1723903500|0.4057276963|0.4059124395|0.4056634948|0.4059124395
2024-08-17 14:06:00|MATIC|1723903560|0.4059336543|0.4062226892|0.4059336543|0.4062226892
2024-08-17 14:07:00|MATIC|1723903620|0.4062311871|0.4063883527|0.4061969231|0.4062407755
2024-08-17 14:08:00|MATIC|1723903680|0.4062294868|0.4062990446|0.4061064758|0.4062367966
2024-08-17 14:09:00|MATIC|1723903740|0.4063126341|0.4063782759|0.4062592779|0.406291922
2024-08-17 14:10:00|MATIC|1723903800|0.40629196|0.4066360737|0.4062880705|0.4065998167
2024-08-17 14:11:00|MATIC|1723903860|0.4066142111|0.4066427274|0.4061186812|0.4061230664
2024-08-17 14:12:00|MATIC|1723903920|0.4061649134|0.4062321373|0.4060884426|0.4061734838
2024-08-17 14:13:00|MATIC|1723903980|0.4061772995|0.4061772995|0.4058537251|0.4058910955
2024-08-17 14:14:00|MATIC|1723904040|0.4059488363|0.4060765751|0.4059488363|0.4059849989
2024-08-17 14:15:00|MATIC|1723904100|0.4059507103|0.4059698577|0.4057616696|0.4057616696
2024-08-17 14:16:00|MATIC|1723904160|0.4058103093|0.405842138|0.4057890971|0.4058083699
2024-08-17 14:17:00|MATIC|1723904220|0.4058037448|0.4060991621|0.4057941872|0.4059462835
2024-08-17 14:18:00|MATIC|1723904280|0.4059364593|0.4059364593|0.4055401894|0.4055669318
2024-08-17 14:19:00|MATIC|1723904340|0.4055711649|0.4055711649|0.4052699742|0.4054205572
2024-08-17 14:20:00|MATIC|1723904400|0.4054547408|0.4057089281|0.4054321576|0.4055075887
2024-08-17 14:21:00|MATIC|1723904460|0.4055092547|0.4055234403|0.4053955956|0.4054248061
2024-08-17 14:22:00|MATIC|1723904520|0.4054315448|0.405565363|0.405278792|0.4055510341
2024-08-17 14:23:00|MATIC|1723904580|0.4055616282|0.4055741634|0.4054477148|0.405462209
2024-08-17 14:24:00|MATIC|1723904640|0.4054393747|0.4054393747|0.4051922231|0.4051922231
2024-08-17 14:25:00|MATIC|1723904700|0.4051788943|0.4051861976|0.4048635679|0.4051812213
2024-08-17 14:26:00|MATIC|1723904760|0.4052000265|0.4052020194|0.4050606186|0.4051350994
2024-08-17 14:27:00|MATIC|1723904820|0.4051215732|0.4051337153|0.4050413416|0.4051337153
2024-08-17 14:28:00|MATIC|1723904880|0.4051214335|0.4054028689|0.4051183068|0.405191971
2024-08-17 14:29:00|MATIC|1723904940|0.4052435362|0.4052509107|0.4051919514|0.4051998289
2024-08-17 14:30:00|MATIC|1723905000|0.4051924215|0.4052024323|0.4049569795|0.4050252256
2024-08-17 14:31:00|MATIC|1723905060|0.4050610884|0.4050832007|0.4048829995|0.4049572905
2024-08-17 14:32:00|MATIC|1723905120|0.4049883428|0.4052059678|0.4049883428|0.4052008426
2024-08-17 14:33:00|MATIC|1723905180|0.405202713|0.4054102072|0.405202713|0.4053301438
2024-08-17 14:34:00|MATIC|1723905240|0.4053252045|0.4056719417|0.4053252045|0.4056350118
2024-08-17 14:35:00|MATIC|1723905300|0.405630263|0.405820158|0.4056296451|0.405819793
2024-08-17 14:36:00|MATIC|1723905360|0.405823711|0.4059222215|0.4056765926|0.405831075
2024-08-17 14:37:00|MATIC|1723905420|0.4058334971|0.4059272418|0.4057469355|0.4058438867
2024-08-17 14:38:00|MATIC|1723905480|0.4058073157|0.4061758656|0.4057951136|0.4061758656
2024-08-17 14:39:00|MATIC|1723905540|0.4061738799|0.4063300684|0.4060844156|0.4060966116
2024-08-17 14:40:00|MATIC|1723905600|0.4061102726|0.4061102726|0.4059066288|0.4059653372
2024-08-17 14:41:00|MATIC|1723905660|0.4058527369|0.4058627496|0.4056723283|0.4056905923
2024-08-17 14:42:00|MATIC|1723905720|0.4056894539|0.4057663021|0.4056073071|0.4056150872
2024-08-17 14:43:00|MATIC|1723905780|0.405614519|0.4056158461|0.4054529455|0.4055943691
2024-08-17 14:44:00|MATIC|1723905840|0.4055929956|0.4055932191|0.4053894118|0.4053894118
2024-08-17 14:45:00|MATIC|1723905900|0.4054041338|0.4055238607|0.4053976077|0.4054936267
2024-08-17 14:46:00|MATIC|1723905960|0.4054724764|0.4055792117|0.4053161458|0.4053161458
2024-08-17 14:47:00|MATIC|1723906020|0.4053127341|0.405614443|0.4053110767|0.4054550202
2024-08-17 14:48:00|MATIC|1723906080|0.405453113|0.4056380134|0.4054338793|0.405569388
2024-08-17 14:49:00|MATIC|1723906140|0.4055691251|0.4056728499|0.4054931025|0.4056718587
2024-08-17 14:50:00|MATIC|1723906200|0.405671883|0.4059776234|0.4056342742|0.4059776234
2024-08-17 14:51:00|MATIC|1723906260|0.4058872734|0.4059995402|0.4058872734|0.4059776273
2024-08-17 14:52:00|MATIC|1723906320|0.4059973602|0.4061348277|0.4059968077|0.4060598918
2024-08-17 14:53:00|MATIC|1723906380|0.4060672314|0.4063040297|0.4060672314|0.4061170433
2024-08-17 14:54:00|MATIC|1723906440|0.4061310657|0.4061310657|0.4059733129|0.4060338107
2024-08-17 14:55:00|MATIC|1723906500|0.4060340841|0.4062566926|0.4060026923|0.4062267403
2024-08-17 14:56:00|MATIC|1723906560|0.406231092|0.4064727447|0.406231092|0.406437676
2024-08-17 14:57:00|MATIC|1723906620|0.4065571516|0.40670634|0.4064748765|0.4066206917
2024-08-17 14:58:00|MATIC|1723906680|0.4066266469|0.4066418057|0.4064388994|0.4064745821
2024-08-17 14:59:00|MATIC|1723906740|0.4064843877|0.4064843877|0.4063302419|0.4064031581
2024-08-17 15:00:00|MATIC|1723906800|0.4063703124|0.406489984|0.406352522|0.4064340715
2024-08-17 15:01:00|MATIC|1723906860|0.4064411502|0.406808767|0.4064017103|0.406808767
2024-08-17 15:02:00|MATIC|1723906920|0.4069490757|0.4072443169|0.4069490757|0.4072443169
2024-08-17 15:03:00|MATIC|1723906980|0.4073159694|0.4073159694|0.4070064889|0.4071478891
2024-08-17 15:04:00|MATIC|1723907040|0.4070939049|0.407142822|0.406954098|0.406954098
2024-08-17 15:05:00|MATIC|1723907100|0.4069535076|0.4069613845|0.4065517426|0.4065517426
2024-08-17 15:06:00|MATIC|1723907160|0.4065701708|0.4065701708|0.406388027|0.4065296957
2024-08-17 15:07:00|MATIC|1723907220|0.4065645411|0.406737949|0.4064563951|0.4065408871
2024-08-17 15:08:00|MATIC|1723907280|0.406498033|0.4066521717|0.4063705824|0.4063705824
2024-08-17 15:09:00|MATIC|1723907340|0.4063786442|0.4064693638|0.4060561113|0.4061045296
2024-08-17 15:10:00|MATIC|1723907400|0.4060863435|0.4060863435|0.4059223455|0.4059229664
2024-08-17 15:11:00|MATIC|1723907460|0.4059395941|0.4063685057|0.4059395941|0.4063444084
2024-08-17 15:12:00|MATIC|1723907520|0.4063246421|0.406434863|0.4063023438|0.406434863
2024-08-17 15:13:00|MATIC|1723907580|0.4064689802|0.4069190272|0.4064689802|0.4069190272
2024-08-17 15:14:00|MATIC|1723907640|0.4069440351|0.4072513955|0.4069440351|0.4071644229
2024-08-17 15:15:00|MATIC|1723907700|0.4071262939|0.4073586965|0.4070884627|0.4073586965
2024-08-17 15:16:00|MATIC|1723907760|0.4073600108|0.4074686588|0.4072734932|0.4074527826
2024-08-17 15:17:00|MATIC|1723907820|0.4074523149|0.4076943808|0.407442018|0.4076943808
2024-08-17 15:18:00|MATIC|1723907880|0.4077048265|0.4082442844|0.4077048265|0.4080577637
2024-08-17 15:19:00|MATIC|1723907940|0.4080428626|0.4082657571|0.4079881646|0.4082657571
2024-08-17 15:20:00|MATIC|1723908000|0.4082720742|0.4082963053|0.4079657764|0.4079657764
2024-08-17 15:21:00|MATIC|1723908060|0.4079372447|0.4079372447|0.4076736259|0.4077149924
2024-08-17 15:22:00|MATIC|1723908120|0.4076842144|0.4076842144|0.407231637|0.407231637
2024-08-17 15:23:00|MATIC|1723908180|0.4072122846|0.4072122846|0.4070407829|0.4070407829
2024-08-17 15:24:00|MATIC|1723908240|0.4070460039|0.4072724072|0.4070118372|0.4072724072
2024-08-17 15:25:00|MATIC|1723908300|0.407259732|0.4078299066|0.4072291214|0.4077919427
2024-08-17 15:26:00|MATIC|1723908360|0.4077833829|0.4078058608|0.407303809|0.4073362029
2024-08-17 15:27:00|MATIC|1723908420|0.4073499545|0.4073519026|0.4071455821|0.4071563767
2024-08-17 15:28:00|MATIC|1723908480|0.4071508367|0.4072645761|0.4070933982|0.4071614993
2024-08-17 15:29:00|MATIC|1723908540|0.4071882888|0.4072020841|0.4070903629|0.407119361
2024-08-17 15:30:00|MATIC|1723908600|0.4071208798|0.4071240995|0.4068586798|0.4069679549
2024-08-17 15:31:00|MATIC|1723908660|0.4069692417|0.4069692417|0.4067171338|0.4068595437
2024-08-17 15:32:00|MATIC|1723908720|0.4068594218|0.4068660747|0.4066059486|0.4066059486
2024-08-17 15:33:00|MATIC|1723908780|0.4066481847|0.4070426005|0.4066481847|0.407015264
2024-08-17 15:34:00|MATIC|1723908840|0.4070283908|0.4072970441|0.4068980494|0.4072970441
2024-08-17 15:35:00|MATIC|1723908900|0.4073876288|0.407782219|0.4073876288|0.4077717028
2024-08-17 15:36:00|MATIC|1723908960|0.407766428|0.4078726591|0.407663892|0.4078654627
2024-08-17 15:37:00|MATIC|1723909020|0.4078748572|0.4079703316|0.4078748572|0.4078855742
2024-08-17 15:38:00|MATIC|1723909080|0.4078627779|0.4078627779|0.4076724898|0.4076724898
2024-08-17 15:39:00|MATIC|1723909140|0.4076724649|0.4078523996|0.4076019989|0.4078523996
2024-08-17 15:40:00|MATIC|1723909200|0.4078494073|0.4080342348|0.4078389642|0.4079520183
2024-08-17 15:41:00|MATIC|1723909260|0.4079004552|0.4080277788|0.4078537584|0.4080115683
2024-08-17 15:42:00|MATIC|1723909320|0.4080108911|0.4080115946|0.4075248321|0.40753272
2024-08-17 15:43:00|MATIC|1723909380|0.407511311|0.407511311|0.4071955669|0.4073285282
2024-08-17 15:44:00|MATIC|1723909440|0.4073896507|0.4074416837|0.407096571|0.407096571
2024-08-17 15:45:00|MATIC|1723909500|0.4070422924|0.4072973391|0.4070330006|0.4071727142
2024-08-17 15:46:00|MATIC|1723909560|0.4071729797|0.4074957833|0.4071686477|0.4073164307
2024-08-17 15:47:00|MATIC|1723909620|0.4072954093|0.4073087759|0.4069769619|0.4070157174
2024-08-17 15:48:00|MATIC|1723909680|0.4069985867|0.4070026378|0.4067640821|0.4068327825
2024-08-17 15:49:00|MATIC|1723909740|0.4068265466|0.406916025|0.4067062027|0.4068691486
2024-08-17 15:50:00|MATIC|1723909800|0.4068652014|0.4069901397|0.4067618805|0.4067618805
2024-08-17 15:51:00|MATIC|1723909860|0.4067840771|0.4067860189|0.4066039293|0.4067135514
2024-08-17 15:52:00|MATIC|1723909920|0.406727435|0.406727435|0.4065577463|0.406648756
2024-08-17 15:53:00|MATIC|1723909980|0.4066461949|0.4068724179|0.4066206487|0.4068597526
2024-08-17 15:54:00|MATIC|1723910040|0.4068465424|0.406903475|0.4067559539|0.406816535
2024-08-17 15:55:00|MATIC|1723910100|0.4067977401|0.4070619924|0.4067156704|0.4067188423
2024-08-17 15:56:00|MATIC|1723910160|0.4067315819|0.4068568027|0.4066710733|0.4068568027
2024-08-17 15:57:00|MATIC|1723910220|0.4068536189|0.4068624377|0.4064229994|0.4064229994
2024-08-17 15:58:00|MATIC|1723910280|0.4064217203|0.4065345963|0.4062678181|0.4065345963
2024-08-17 15:59:00|MATIC|1723910340|0.4066093999|0.4066516654|0.4065961864|0.4066516654
2024-08-17 16:00:00|MATIC|1723910400|0.4066529605|0.4066571247|0.4065696326|0.4066358082
2024-08-17 16:01:00|MATIC|1723910460|0.4066377144|0.4067075745|0.4065197734|0.4065197734
2024-08-17 16:02:00|MATIC|1723910520|0.4065271688|0.4067426307|0.4065271688|0.4067426307
2024-08-17 16:03:00|MATIC|1723910580|0.4067752283|0.4069640838|0.4066863296|0.4067319958
2024-08-17 16:04:00|MATIC|1723910640|0.406726617|0.4070271014|0.4067221419|0.406964201
2024-08-17 16:05:00|MATIC|1723910700|0.4069181768|0.4072524947|0.4069167618|0.4070729661
2024-08-17 16:06:00|MATIC|1723910760|0.4071034539|0.4074004747|0.407062709|0.4074004747
2024-08-17 16:07:00|MATIC|1723910820|0.4073675665|0.4076858831|0.4066865764|0.4067069662
2024-08-17 16:08:00|MATIC|1723910880|0.4068617982|0.4070061779|0.4068109412|0.4070061779
2024-08-17 16:09:00|MATIC|1723910940|0.4070083891|0.4072540892|0.4070083891|0.4072540892
2024-08-17 16:10:00|MATIC|1723911000|0.4071730594|0.4075004199|0.4071730594|0.4075004199
2024-08-17 16:11:00|MATIC|1723911060|0.4074899459|0.4078525106|0.4074714518|0.4078522142
2024-08-17 16:12:00|MATIC|1723911120|0.4078963137|0.4078963137|0.4075024908|0.4075024908
2024-08-17 16:13:00|MATIC|1723911180|0.4075283399|0.4078597783|0.4075283399|0.4078597783
2024-08-17 16:14:00|MATIC|1723911240|0.4078983945|0.4079566032|0.4077943433|0.407883578
2024-08-17 16:15:00|MATIC|1723911300|0.4079338388|0.4081300741|0.4079338388|0.4081229452
2024-08-17 16:16:00|MATIC|1723911360|0.4081232905|0.408249517|0.408052865|0.4081924261
2024-08-17 16:17:00|MATIC|1723911420|0.4082293217|0.4082635017|0.4079385889|0.4079389458
2024-08-17 16:18:00|MATIC|1723911480|0.4079270809|0.4079544964|0.4077081989|0.4078713271
2024-08-17 16:19:00|MATIC|1723911540|0.407880712|0.407880712|0.4074815777|0.407499901
2024-08-17 16:20:00|MATIC|1723911600|0.4075246423|0.4077293303|0.4075246423|0.407729044
2024-08-17 16:21:00|MATIC|1723911660|0.4077277563|0.4077771209|0.407610698|0.407610698
2024-08-17 16:22:00|MATIC|1723911720|0.4075705506|0.4078255469|0.4075514286|0.4077078998
2024-08-17 16:23:00|MATIC|1723911780|0.4076871273|0.4076871273|0.4075774785|0.4075991458
2024-08-17 16:24:00|MATIC|1723911840|0.4075957143|0.407637422|0.407483795|0.4076197913
2024-08-17 16:25:00|MATIC|1723911900|0.4076151078|0.407900011|0.4076033139|0.4078954828
2024-08-17 16:26:00|MATIC|1723911960|0.407900367|0.4081745215|0.4078997183|0.4081401811
2024-08-17 16:27:00|MATIC|1723912020|0.4080629726|0.4082769322|0.4080135501|0.4082560178
2024-08-17 16:28:00|MATIC|1723912080|0.4082973891|0.4083594903|0.4082794774|0.4083571881
2024-08-17 16:29:00|MATIC|1723912140|0.4083451111|0.4084573275|0.4083231508|0.4084353148
2024-08-17 16:30:00|MATIC|1723912200|0.4084394442|0.4086303554|0.4083696088|0.408371123
2024-08-17 16:31:00|MATIC|1723912260|0.4083729748|0.4083729748|0.408061757|0.4080953483
2024-08-17 16:32:00|MATIC|1723912320|0.4080908138|0.4080908138|0.4078239725|0.4079614148
2024-08-17 16:33:00|MATIC|1723912380|0.407994531|0.4079967238|0.4078566752|0.4078566752
2024-08-17 16:34:00|MATIC|1723912440|0.4078579983|0.4078677505|0.4075468111|0.4076108527
2024-08-17 16:35:00|MATIC|1723912500|0.407627887|0.4076967581|0.4075150681|0.4076827486
2024-08-17 16:36:00|MATIC|1723912560|0.4077082714|0.4078779297|0.4076044659|0.4078451875
2024-08-17 16:37:00|MATIC|1723912620|0.407865765|0.4081787874|0.407865765|0.4081679235
2024-08-17 16:38:00|MATIC|1723912680|0.4082021208|0.40840502|0.4081251624|0.4081251624
2024-08-17 16:39:00|MATIC|1723912740|0.4081696621|0.4082203031|0.4079965057|0.4079965057
2024-08-17 16:40:00|MATIC|1723912800|0.4079965258|0.408193929|0.4079965258|0.4081924751
2024-08-17 16:41:00|MATIC|1723912860|0.4082123782|0.4082123857|0.4081177263|0.4081394859
2024-08-17 16:42:00|MATIC|1723912920|0.4080195757|0.4080638872|0.4079201574|0.4080638872
2024-08-17 16:43:00|MATIC|1723912980|0.4081298187|0.408158032|0.4081104812|0.4081104812
2024-08-17 16:44:00|MATIC|1723913040|0.4080866717|0.4081365935|0.4079908849|0.4080023704
2024-08-17 16:45:00|MATIC|1723913100|0.4080065885|0.4080065885|0.4077330139|0.4078221916
2024-08-17 16:46:00|MATIC|1723913160|0.4078445339|0.4078937464|0.4076455218|0.4077329438
2024-08-17 16:47:00|MATIC|1723913220|0.4076879096|0.4077398856|0.4076203662|0.4076223843
2024-08-17 16:48:00|MATIC|1723913280|0.4076163438|0.4078496313|0.4076021779|0.4078243755
2024-08-17 16:49:00|MATIC|1723913340|0.4078135482|0.4079224972|0.4078109412|0.4078656525
2024-08-17 16:50:00|MATIC|1723913400|0.4078696518|0.4079415248|0.4078271009|0.4078356805
2024-08-17 16:51:00|MATIC|1723913460|0.4078501604|0.4082057082|0.4078501604|0.4082009702
2024-08-17 16:52:00|MATIC|1723913520|0.408208837|0.4084775673|0.408208837|0.4084230911
2024-08-17 16:53:00|MATIC|1723913580|0.4084329596|0.4088086449|0.4084329596|0.4085844355
2024-08-17 16:54:00|MATIC|1723913640|0.4086124815|0.4088068118|0.4085056687|0.4088068118
2024-08-17 16:55:00|MATIC|1723913700|0.4088210701|0.4088210701|0.4084157191|0.4084363109
2024-08-17 16:56:00|MATIC|1723913760|0.4084061517|0.4085687793|0.4083743287|0.4084228444
2024-08-17 16:57:00|MATIC|1723913820|0.4084190053|0.4084190053|0.4082375914|0.4083935042
2024-08-17 16:58:00|MATIC|1723913880|0.408385698|0.408413326|0.4083586355|0.4083839921
2024-08-17 16:59:00|MATIC|1723913940|0.4083579005|0.4085264657|0.4083579005|0.4085217652
2024-08-17 17:00:00|MATIC|1723914000|0.4085462497|0.4085654033|0.4084635595|0.4084994142
2024-08-17 17:01:00|MATIC|1723914060|0.4084833069|0.4088584309|0.4084833069|0.4086687907
2024-08-17 17:02:00|MATIC|1723914120|0.4086447127|0.4088855553|0.4086447127|0.4087823346
2024-08-17 17:03:00|MATIC|1723914180|0.4087818435|0.4087818435|0.4086304667|0.4087489976
2024-08-17 17:04:00|MATIC|1723914240|0.4087489441|0.4090304336|0.4086345152|0.4090304336
2024-08-17 17:05:00|MATIC|1723914300|0.4090577047|0.409520193|0.4089808893|0.409520193
2024-08-17 17:06:00|MATIC|1723914360|0.4093772842|0.4093772842|0.4090605546|0.4090605546
2024-08-17 17:07:00|MATIC|1723914420|0.4090102591|0.4091754754|0.4090102591|0.4090901421
2024-08-17 17:08:00|MATIC|1723914480|0.4091030463|0.4093826062|0.409085025|0.4092089307
2024-08-17 17:09:00|MATIC|1723914540|0.409234592|0.4093654217|0.4091794905|0.4093087484
2024-08-17 17:10:00|MATIC|1723914600|0.4093204877|0.4094549575|0.4092763045|0.409454405
2024-08-17 17:11:00|MATIC|1723914660|0.409453436|0.4096077459|0.4094061674|0.4095925463
2024-08-17 17:12:00|MATIC|1723914720|0.4095406235|0.4095940929|0.4094111619|0.4094608856
2024-08-17 17:13:00|MATIC|1723914780|0.4094443024|0.4096341621|0.4094410469|0.4095112913
2024-08-17 17:14:00|MATIC|1723914840|0.4095359326|0.4096107495|0.4095055178|0.4095508132
2024-08-17 17:15:00|MATIC|1723914900|0.4095871992|0.4096436531|0.4095796544|0.4095854505
2024-08-17 17:16:00|MATIC|1723914960|0.4095903825|0.4096390884|0.4093728106|0.4093728106
2024-08-17 17:17:00|MATIC|1723915020|0.4093797808|0.4093797808|0.4090778651|0.4090845612
2024-08-17 17:18:00|MATIC|1723915080|0.4090845969|0.4094211487|0.4090843159|0.4093940417
2024-08-17 17:19:00|MATIC|1723915140|0.4093492157|0.4094985035|0.4092038751|0.4094985035
2024-08-17 17:20:00|MATIC|1723915200|0.4095004483|0.4095217356|0.4093022515|0.4093553925
2024-08-17 17:21:00|MATIC|1723915260|0.4093607408|0.4093862106|0.4092806975|0.4093465194
2024-08-17 17:22:00|MATIC|1723915320|0.4093410558|0.4093611544|0.4090379471|0.4090578618
2024-08-17 17:23:00|MATIC|1723915380|0.4090673114|0.4090735806|0.4086419526|0.4087122611
2024-08-17 17:24:00|MATIC|1723915440|0.408803851|0.4089118406|0.4087650572|0.4089086221
2024-08-17 17:25:00|MATIC|1723915500|0.408908331|0.4091673523|0.408908331|0.4091673523
2024-08-17 17:26:00|MATIC|1723915560|0.4091795877|0.4092401411|0.4090386877|0.4090392762
2024-08-17 17:27:00|MATIC|1723915620|0.4090370104|0.4090582041|0.4090082032|0.4090195456
2024-08-17 17:28:00|MATIC|1723915680|0.4090128294|0.4092487074|0.4090069966|0.4092222472
2024-08-17 17:29:00|MATIC|1723915740|0.4092004751|0.4093987834|0.4091961309|0.4093622463
2024-08-17 17:30:00|MATIC|1723915800|0.4093729782|0.4095269478|0.4093729782|0.4094963487
2024-08-17 17:31:00|MATIC|1723915860|0.4094802261|0.4099934869|0.4094424828|0.4096036572
2024-08-17 17:32:00|MATIC|1723915920|0.4095831504|0.4096917969|0.4094777535|0.4096637895
2024-08-17 17:33:00|MATIC|1723915980|0.4096638978|0.409797755|0.4096638978|0.409783483
2024-08-17 17:34:00|MATIC|1723916040|0.4098137424|0.4098701139|0.4096464665|0.4096464665
2024-08-17 17:35:00|MATIC|1723916100|0.4096410678|0.4098262978|0.4096278434|0.4098262978
2024-08-17 17:36:00|MATIC|1723916160|0.4098546956|0.40990728|0.4097673015|0.4097673015
2024-08-17 17:37:00|MATIC|1723916220|0.4097773542|0.4098923161|0.4097032098|0.4097438127
2024-08-17 17:38:00|MATIC|1723916280|0.4097438363|0.4099017369|0.4096999308|0.4097030785
2024-08-17 17:39:00|MATIC|1723916340|0.4097033418|0.4097087405|0.4093741175|0.4094129084
2024-08-17 17:40:00|MATIC|1723916400|0.4094037209|0.4094081549|0.4092469839|0.4093215329
2024-08-17 17:41:00|MATIC|1723916460|0.4093459685|0.4093734175|0.4092743784|0.4092914979
2024-08-17 17:42:00|MATIC|1723916520|0.4093019191|0.4093267838|0.4090807603|0.4091260677
2024-08-17 17:43:00|MATIC|1723916580|0.4090745417|0.4092173419|0.4090651076|0.409190175
2024-08-17 17:44:00|MATIC|1723916640|0.4091913142|0.409196439|0.40908017|0.4091037038
2024-08-17 17:45:00|MATIC|1723916700|0.409077589|0.409077589|0.4089137003|0.4089276443
2024-08-17 17:46:00|MATIC|1723916760|0.4089276317|0.4089740974|0.4089002592|0.408957973
2024-08-17 17:47:00|MATIC|1723916820|0.4089813329|0.4091738576|0.4089813329|0.4090511902
2024-08-17 17:48:00|MATIC|1723916880|0.4090392693|0.4090617015|0.408978324|0.4089923826
2024-08-17 17:49:00|MATIC|1723916940|0.4089923819|0.4090402895|0.4089363833|0.4089858328
2024-08-17 17:50:00|MATIC|1723917000|0.4090025341|0.4091466863|0.4089947475|0.4090882494
2024-08-17 17:51:00|MATIC|1723917060|0.4090879023|0.4091995108|0.4088911507|0.4089174994
2024-08-17 17:52:00|MATIC|1723917120|0.4089074136|0.4089096923|0.408811944|0.4088213953
2024-08-17 17:53:00|MATIC|1723917180|0.4088299746|0.4089848084|0.4088299746|0.4089143624
2024-08-17 17:54:00|MATIC|1723917240|0.4089154636|0.40898575|0.4087784443|0.4087850794
2024-08-17 17:55:00|MATIC|1723917300|0.4087864857|0.4087864857|0.4084807184|0.4085272974
2024-08-17 17:56:00|MATIC|1723917360|0.4085353135|0.4086218748|0.4084651332|0.4086079511
2024-08-17 17:57:00|MATIC|1723917420|0.4086124999|0.4086124999|0.4083808644|0.4084124414
2024-08-17 17:58:00|MATIC|1723917480|0.4084062611|0.4084062611|0.4082278911|0.4083379858
2024-08-17 17:59:00|MATIC|1723917540|0.4083523324|0.4083528344|0.408213492|0.4082748622
2024-08-17 18:00:00|MATIC|1723917600|0.4082674729|0.4082729966|0.4082013449|0.4082418907
2024-08-17 18:01:00|MATIC|1723917660|0.4082431384|0.408322042|0.4081811666|0.4083070527
2024-08-17 18:02:00|MATIC|1723917720|0.4083362896|0.4083362896|0.4079855088|0.4079855088
2024-08-17 18:03:00|MATIC|1723917780|0.4079810647|0.4080308119|0.4078446559|0.4080024038
2024-08-17 18:04:00|MATIC|1723917840|0.4080031434|0.4081994744|0.4079885126|0.4081986128
2024-08-17 18:05:00|MATIC|1723917900|0.408148884|0.4083186469|0.4081242137|0.4082693478
2024-08-17 18:06:00|MATIC|1723917960|0.4082829296|0.4083912231|0.4080717303|0.4081096586
2024-08-17 18:07:00|MATIC|1723918020|0.4081341852|0.4082149127|0.4080606346|0.4081719115
2024-08-17 18:08:00|MATIC|1723918080|0.4081693098|0.4081693098|0.4079172882|0.4079172882
2024-08-17 18:09:00|MATIC|1723918140|0.4079220741|0.4079220741|0.4077379845|0.4077379845
2024-08-17 18:10:00|MATIC|1723918200|0.4077694153|0.4078107232|0.4077559485|0.4077797787
2024-08-17 18:11:00|MATIC|1723918260|0.4078085954|0.4079541997|0.4078085954|0.4078818083
2024-08-17 18:12:00|MATIC|1723918320|0.4079517192|0.4080829629|0.4079517192|0.4080103722
2024-08-17 18:13:00|MATIC|1723918380|0.4080229526|0.4080962771|0.4079306761|0.4080146349
2024-08-17 18:14:00|MATIC|1723918440|0.4080144304|0.408180015|0.4080017091|0.4081520668
2024-08-17 18:15:00|MATIC|1723918500|0.4081289984|0.4082909266|0.4081192889|0.4082909266
2024-08-17 18:16:00|MATIC|1723918560|0.4082931556|0.4083104941|0.408194957|0.408194957
2024-08-17 18:17:00|MATIC|1723918620|0.4081915863|0.408210762|0.4081042864|0.4081042864
2024-08-17 18:18:00|MATIC|1723918680|0.4081044967|0.4081044967|0.4077231071|0.4077875052
2024-08-17 18:19:00|MATIC|1723918740|0.4077855339|0.4080293474|0.4077855339|0.4080293474
2024-08-17 18:20:00|MATIC|1723918800|0.4080244942|0.4080847359|0.408018015|0.4080542203
2024-08-17 18:21:00|MATIC|1723918860|0.4080650261|0.4080687133|0.407690088|0.407690088
2024-08-17 18:22:00|MATIC|1723918920|0.4076900672|0.407694965|0.4075800718|0.4076716534
2024-08-17 18:23:00|MATIC|1723918980|0.4076690311|0.4076873026|0.4075279816|0.4076107362
2024-08-17 18:24:00|MATIC|1723919040|0.4076091293|0.4076112088|0.4075227426|0.4075797014
2024-08-17 18:25:00|MATIC|1723919100|0.4075713336|0.4075793295|0.4073406952|0.4073406952
2024-08-17 18:26:00|MATIC|1723919160|0.4073056496|0.4073056496|0.4071803848|0.407234553
2024-08-17 18:27:00|MATIC|1723919220|0.4072348021|0.4074255263|0.4072199489|0.4074059908
2024-08-17 18:28:00|MATIC|1723919280|0.4074236235|0.4075878223|0.4074130374|0.4075878223
2024-08-17 18:29:00|MATIC|1723919340|0.4075977905|0.4076515084|0.4075621329|0.4076234086
2024-08-17 18:30:00|MATIC|1723919400|0.4076361954|0.4076775634|0.4076074598|0.4076772718
2024-08-17 18:31:00|MATIC|1723919460|0.407678155|0.4078849812|0.407678155|0.4077774273
2024-08-17 18:32:00|MATIC|1723919520|0.4077685127|0.4077853139|0.4076556339|0.4077853139
2024-08-17 18:33:00|MATIC|1723919580|0.407813308|0.4078880619|0.4078120573|0.4078880619
2024-08-17 18:34:00|MATIC|1723919640|0.407888011|0.4080000517|0.40782723|0.4079430432
2024-08-17 18:35:00|MATIC|1723919700|0.407920655|0.4080574633|0.407920655|0.4079959874
2024-08-17 18:36:00|MATIC|1723919760|0.4079865501|0.4081087845|0.407962227|0.4080215513
2024-08-17 18:37:00|MATIC|1723919820|0.4080108953|0.4080108953|0.4078345941|0.4079004417
2024-08-17 18:38:00|MATIC|1723919880|0.4078983396|0.4079286795|0.4077654416|0.4077654416
2024-08-17 18:39:00|MATIC|1723919940|0.4077657087|0.4077897603|0.4076870257|0.4077765648
2024-08-17 18:40:00|MATIC|1723920000|0.4077750729|0.4077785115|0.4076833624|0.4077571341
2024-08-17 18:41:00|MATIC|1723920060|0.4077651745|0.4077720267|0.4075904125|0.4075904125
2024-08-17 18:42:00|MATIC|1723920120|0.4075941929|0.4075941929|0.4074876312|0.4075091221
2024-08-17 18:43:00|MATIC|1723920180|0.4075115069|0.4075666699|0.4074959009|0.4075524067
2024-08-17 18:44:00|MATIC|1723920240|0.4075037852|0.4075362055|0.4074979534|0.4075066011
2024-08-17 18:45:00|MATIC|1723920300|0.4075082417|0.4076392922|0.4074654836|0.4076392922
2024-08-17 18:46:00|MATIC|1723920360|0.4076389142|0.4078816651|0.4076055522|0.4078761508
2024-08-17 18:47:00|MATIC|1723920420|0.4079226266|0.407990512|0.4078098159|0.4078232768
2024-08-17 18:48:00|MATIC|1723920480|0.4078202804|0.4079079837|0.4078016675|0.4078301862
2024-08-17 18:49:00|MATIC|1723920540|0.4078273462|0.4078813806|0.4077766379|0.407780536
2024-08-17 18:50:00|MATIC|1723920600|0.4077591854|0.4078233186|0.4077256888|0.4078198439
2024-08-17 18:51:00|MATIC|1723920660|0.4077757541|0.4079950776|0.4077382893|0.4079950776
2024-08-17 18:52:00|MATIC|1723920720|0.4079828383|0.4080323969|0.4079328718|0.4079358683
2024-08-17 18:53:00|MATIC|1723920780|0.407933695|0.4081483002|0.4078894123|0.4080982315
2024-08-17 18:54:00|MATIC|1723920840|0.408071746|0.4080936971|0.4080282082|0.4080936971
2024-08-17 18:55:00|MATIC|1723920900|0.4080969007|0.4081521214|0.4080497865|0.4081521214
2024-08-17 18:56:00|MATIC|1723920960|0.4081584036|0.4082537709|0.4081271806|0.4081343033
2024-08-17 18:57:00|MATIC|1723921020|0.4081326755|0.408183298|0.4080966065|0.4081008698
2024-08-17 18:58:00|MATIC|1723921080|0.4081331951|0.4081460592|0.4081087022|0.4081340245
2024-08-17 18:59:00|MATIC|1723921140|0.4081340642|0.4082820874|0.4081340642|0.4082764638
2024-08-17 19:00:00|MATIC|1723921200|0.4082747192|0.4082835197|0.4082056519|0.4082129648
2024-08-17 19:01:00|MATIC|1723921260|0.4082309434|0.4082744623|0.4079672208|0.4079672208
2024-08-17 19:02:00|MATIC|1723921320|0.4079691603|0.4080650445|0.4077731769|0.4080650445
2024-08-17 19:03:00|MATIC|1723921380|0.4080647191|0.4080707744|0.4078759018|0.407884299
2024-08-17 19:04:00|MATIC|1723921440|0.407869028|0.4082085299|0.407869028|0.4080547399
2024-08-17 19:05:00|MATIC|1723921500|0.4080453496|0.4080670024|0.407985092|0.4080670024
2024-08-17 19:06:00|MATIC|1723921560|0.4080638105|0.4081256121|0.407912756|0.4079339757
2024-08-17 19:07:00|MATIC|1723921620|0.4079444687|0.4079807274|0.4078861152|0.4079424233
2024-08-17 19:08:00|MATIC|1723921680|0.4079666855|0.4080666638|0.4079386138|0.4080319525
2024-08-17 19:09:00|MATIC|1723921740|0.4080286404|0.4081175967|0.4079581316|0.4079780344
2024-08-17 19:10:00|MATIC|1723921800|0.4079791804|0.4079794342|0.4078561509|0.4078853015
2024-08-17 19:11:00|MATIC|1723921860|0.4078930865|0.4078965955|0.4078174138|0.4078759794
2024-08-17 19:12:00|MATIC|1723921920|0.4078750289|0.4079079268|0.4078413238|0.4079075904
2024-08-17 19:13:00|MATIC|1723921980|0.4078851851|0.4078888509|0.4077755543|0.4077896066
2024-08-17 19:14:00|MATIC|1723922040|0.4077899331|0.4079739891|0.4077899331|0.4079664965
2024-08-17 19:15:00|MATIC|1723922100|0.4079585704|0.4079804023|0.4079100291|0.4079100291
2024-08-17 19:16:00|MATIC|1723922160|0.4079100064|0.4079871491|0.4078687469|0.4079542943
2024-08-17 19:17:00|MATIC|1723922220|0.4079603431|0.4079603431|0.4076798264|0.4076806369
2024-08-17 19:18:00|MATIC|1723922280|0.4076849291|0.4076934975|0.407625962|0.4076934975
2024-08-17 19:19:00|MATIC|1723922340|0.407706917|0.4079512768|0.4076590878|0.4079512768
2024-08-17 19:20:00|MATIC|1723922400|0.4079787981|0.4080720183|0.4079740574|0.4080398486
2024-08-17 19:21:00|MATIC|1723922460|0.4080382372|0.4082061892|0.40803553|0.408205689
2024-08-17 19:22:00|MATIC|1723922520|0.4082050588|0.4083977071|0.4081526782|0.4083716993
2024-08-17 19:23:00|MATIC|1723922580|0.4083811634|0.4086399908|0.4083811634|0.4086168988
2024-08-17 19:24:00|MATIC|1723922640|0.4086187982|0.4087838817|0.4085765597|0.4087708455
2024-08-17 19:25:00|MATIC|1723922700|0.4087964005|0.4088352287|0.4087266117|0.4087366242
2024-08-17 19:26:00|MATIC|1723922760|0.4087374327|0.4087537486|0.4085056395|0.4085180493
2024-08-17 19:27:00|MATIC|1723922820|0.4085007928|0.4085100759|0.4083319741|0.4083341858
2024-08-17 19:28:00|MATIC|1723922880|0.4082513802|0.4082803858|0.407773727|0.407773727
2024-08-17 19:29:00|MATIC|1723922940|0.4077758267|0.4078037492|0.4076588887|0.4076601036
2024-08-17 19:30:00|MATIC|1723923000|0.4076647599|0.4076647599|0.407515585|0.4075200068
2024-08-17 19:31:00|MATIC|1723923060|0.4075601234|0.4076296768|0.4075269372|0.4075269413
2024-08-17 19:32:00|MATIC|1723923120|0.4075008782|0.4075008782|0.4072789343|0.4073467166
2024-08-17 19:33:00|MATIC|1723923180|0.4073199104|0.4074073994|0.4073199104|0.4073645985
2024-08-17 19:34:00|MATIC|1723923240|0.4073938824|0.4074913905|0.407344639|0.4074913905
2024-08-17 19:35:00|MATIC|1723923300|0.4074803556|0.407708241|0.4074803556|0.407708241
2024-08-17 19:36:00|MATIC|1723923360|0.4077139554|0.4078076904|0.4077139554|0.4077879175
2024-08-17 19:37:00|MATIC|1723923420|0.4077873102|0.4079274893|0.4077574448|0.4077932147
2024-08-17 19:38:00|MATIC|1723923480|0.4077808698|0.4077808698|0.407587307|0.407587307
2024-08-17 19:39:00|MATIC|1723923540|0.4075491362|0.4078436966|0.407492431|0.407492431
2024-08-17 19:40:00|MATIC|1723923600|0.4074582964|0.4074801907|0.4072756539|0.4072894211
2024-08-17 19:41:00|MATIC|1723923660|0.4073121328|0.4074411592|0.4072158532|0.4074411592
2024-08-17 19:42:00|MATIC|1723923720|0.4074441429|0.4075519774|0.4073756611|0.4075519774
2024-08-17 19:43:00|MATIC|1723923780|0.4075499889|0.407701427|0.4074716218|0.407701427
2024-08-17 19:44:00|MATIC|1723923840|0.4076906597|0.407811102|0.4076906597|0.4077068116
2024-08-17 19:45:00|MATIC|1723923900|0.4076778363|0.4076856507|0.4075791298|0.4075791298
2024-08-17 19:46:00|MATIC|1723923960|0.4076541005|0.4078892465|0.4076541005|0.4078835973
2024-08-17 19:47:00|MATIC|1723924020|0.4078715966|0.4078715966|0.407799436|0.407799436
2024-08-17 19:48:00|MATIC|1723924080|0.4078031153|0.4078573917|0.4077183598|0.407730447
2024-08-17 19:49:00|MATIC|1723924140|0.4077272345|0.4077493855|0.4076588335|0.4076588335
2024-08-17 19:50:00|MATIC|1723924200|0.407646343|0.4076476136|0.4074852067|0.4074852067
2024-08-17 19:51:00|MATIC|1723924260|0.4074968779|0.4076688605|0.4074715683|0.4076555056
2024-08-17 19:52:00|MATIC|1723924320|0.4076591469|0.4077045261|0.4076400765|0.4076994063
2024-08-17 19:53:00|MATIC|1723924380|0.4076907459|0.4076907459|0.4074980481|0.4075107282
2024-08-17 19:54:00|MATIC|1723924440|0.4074947528|0.4075720948|0.4074895101|0.4075538496
2024-08-17 19:55:00|MATIC|1723924500|0.4075388798|0.4075625744|0.4074503657|0.4074505959
2024-08-17 19:56:00|MATIC|1723924560|0.4074427769|0.4074560372|0.4073390843|0.4074560372
2024-08-17 19:57:00|MATIC|1723924620|0.4074674352|0.4074685392|0.4073414137|0.4073645189
2024-08-17 19:58:00|MATIC|1723924680|0.4073374242|0.4075887414|0.4073231474|0.4075306519
2024-08-17 19:59:00|MATIC|1723924740|0.4075389628|0.4078074791|0.4075389332|0.4078074791
2024-08-17 20:00:00|MATIC|1723924800|0.4078259205|0.4079920011|0.407803677|0.4079324102
2024-08-17 20:01:00|MATIC|1723924860|0.4079559606|0.408125771|0.4079375208|0.4079375208
2024-08-17 20:02:00|MATIC|1723924920|0.4079484138|0.4080493966|0.4078908293|0.4080411817
2024-08-17 20:03:00|MATIC|1723924980|0.4080392374|0.4080412025|0.4079288333|0.4079288333
2024-08-17 20:04:00|MATIC|1723925040|0.4079288051|0.4079583176|0.4078651279|0.4078925659
2024-08-17 20:05:00|MATIC|1723925100|0.4078915213|0.407964051|0.4078915213|0.4078985459
2024-08-17 20:06:00|MATIC|1723925160|0.4079063909|0.4079197945|0.407828262|0.4078361169
2024-08-17 20:07:00|MATIC|1723925220|0.4078361202|0.4078974529|0.4078361202|0.4078819295
2024-08-17 20:08:00|MATIC|1723925280|0.4078944445|0.4079395106|0.4077979017|0.4078843634
2024-08-17 20:09:00|MATIC|1723925340|0.4078603471|0.4082617522|0.4078603471|0.4082617522
2024-08-17 20:10:00|MATIC|1723925400|0.4082855617|0.4083777714|0.4082669282|0.4083777714
2024-08-17 20:11:00|MATIC|1723925460|0.4083786135|0.4084027595|0.4083447406|0.408389141
2024-08-17 20:12:00|MATIC|1723925520|0.4083915572|0.4083985043|0.4082239966|0.4082239966
2024-08-17 20:13:00|MATIC|1723925580|0.4082281624|0.4082281624|0.4080906374|0.4081292731
2024-08-17 20:14:00|MATIC|1723925640|0.4081491142|0.4082192546|0.4081212453|0.4082192546
2024-08-17 20:15:00|MATIC|1723925700|0.4082286603|0.4082694985|0.4081501887|0.408153747
2024-08-17 20:16:00|MATIC|1723925760|0.4081537872|0.4082220692|0.4081537872|0.4081855871
2024-08-17 20:17:00|MATIC|1723925820|0.4081289319|0.408167518|0.4080405899|0.4080522966
2024-08-17 20:18:00|MATIC|1723925880|0.4080394528|0.4080394528|0.4078877971|0.4078877971
2024-08-17 20:19:00|MATIC|1723925940|0.4078871112|0.4081365118|0.4078871112|0.4081123521
2024-08-17 20:20:00|MATIC|1723926000|0.4081129675|0.4083338388|0.4081042117|0.4083334511
2024-08-17 20:21:00|MATIC|1723926060|0.4083346978|0.4084787345|0.4083346978|0.4083836044
2024-08-17 20:22:00|MATIC|1723926120|0.4083783597|0.4083783597|0.4080117243|0.4080241556
2024-08-17 20:23:00|MATIC|1723926180|0.4079977613|0.4080304369|0.4078723526|0.4078762477
2024-08-17 20:24:00|MATIC|1723926240|0.4078955846|0.4079016125|0.4077822174|0.4078079846
2024-08-17 20:25:00|MATIC|1723926300|0.4078060837|0.4078060837|0.4074825495|0.4075053551
2024-08-17 20:26:00|MATIC|1723926360|0.4074924765|0.4075005127|0.407418625|0.407418625
2024-08-17 20:27:00|MATIC|1723926420|0.4074157741|0.4074300428|0.4072613547|0.4073923754
2024-08-17 20:28:00|MATIC|1723926480|0.407401606|0.4074841414|0.4073751581|0.4074492413
2024-08-17 20:29:00|MATIC|1723926540|0.4074574915|0.4075162506|0.4074445749|0.4075162506
2024-08-17 20:30:00|MATIC|1723926600|0.4075098904|0.4075497909|0.4075068019|0.4075140235
2024-08-17 20:31:00|MATIC|1723926660|0.4075139157|0.4075289301|0.4074936507|0.407508429
2024-08-17 20:32:00|MATIC|1723926720|0.4075574035|0.4077731134|0.4075525287|0.4077721155
2024-08-17 20:33:00|MATIC|1723926780|0.4077543291|0.4078830715|0.4077380375|0.4078742013
2024-08-17 20:34:00|MATIC|1723926840|0.4078804633|0.4079803713|0.4078756074|0.4079800995
2024-08-17 20:35:00|MATIC|1723926900|0.4079813547|0.4080149196|0.4079379276|0.4080149196
2024-08-17 20:36:00|MATIC|1723926960|0.4080074635|0.4080298859|0.4077941491|0.4077941491
2024-08-17 20:37:00|MATIC|1723927020|0.4078088029|0.4080065714|0.4077771865|0.4080059687
2024-08-17 20:38:00|MATIC|1723927080|0.4079943967|0.4080526606|0.4079475016|0.4079475016
2024-08-17 20:39:00|MATIC|1723927140|0.4079510695|0.4079546623|0.4077576271|0.4077594955
2024-08-17 20:40:00|MATIC|1723927200|0.4077704526|0.4077817539|0.4077028099|0.4077420539
2024-08-17 20:41:00|MATIC|1723927260|0.4077365117|0.4079029577|0.4077362409|0.4078377713
2024-08-17 20:42:00|MATIC|1723927320|0.4078445475|0.4078660038|0.4076526187|0.407689475
2024-08-17 20:43:00|MATIC|1723927380|0.4077159587|0.4077159587|0.407624346|0.4076491991
2024-08-17 20:44:00|MATIC|1723927440|0.4076472433|0.4076472433|0.4075267944|0.4075267944
2024-08-17 20:45:00|MATIC|1723927500|0.4075436722|0.407756569|0.4074937009|0.407724275
2024-08-17 20:46:00|MATIC|1723927560|0.4077200425|0.4079486219|0.4076977546|0.4079265403
2024-08-17 20:47:00|MATIC|1723927620|0.4079260364|0.408071377|0.4079256602|0.4080567515
2024-08-17 20:48:00|MATIC|1723927680|0.4080539706|0.4081581404|0.4080331373|0.4081332107
2024-08-17 20:49:00|MATIC|1723927740|0.4081523849|0.4081865769|0.4081169039|0.4081756343
2024-08-17 20:50:00|MATIC|1723927800|0.4081426475|0.4083635212|0.4081426475|0.4083547502
2024-08-17 20:51:00|MATIC|1723927860|0.4083544951|0.4083738632|0.4082870878|0.408304887
2024-08-17 20:52:00|MATIC|1723927920|0.4083162639|0.4084737171|0.4082942628|0.4084737171
2024-08-17 20:53:00|MATIC|1723927980|0.4084454671|0.4084484239|0.4083111992|0.4083146313
2024-08-17 20:54:00|MATIC|1723928040|0.4083161496|0.408328422|0.4081854228|0.4081854228
2024-08-17 20:55:00|MATIC|1723928100|0.4081846667|0.4081961774|0.4079951056|0.4080060604
2024-08-17 20:56:00|MATIC|1723928160|0.408008338|0.4080197505|0.4079558977|0.4079856677
2024-08-17 20:57:00|MATIC|1723928220|0.4079594885|0.4081579973|0.407956797|0.4080774186
2024-08-17 20:58:00|MATIC|1723928280|0.4080894322|0.4081718178|0.4080485331|0.4081686306
2024-08-17 20:59:00|MATIC|1723928340|0.4081717952|0.4081740152|0.4080585261|0.4080617542
2024-08-17 21:00:00|MATIC|1723928400|0.4080547187|0.4080600744|0.4079095212|0.4079095212
2024-08-17 21:01:00|MATIC|1723928460|0.4079094892|0.4079583173|0.4078400476|0.4079579552
2024-08-17 21:02:00|MATIC|1723928520|0.4079608797|0.4082192436|0.4079608797|0.4082192436
2024-08-17 21:03:00|MATIC|1723928580|0.4082305528|0.4083543231|0.4082305528|0.4083439739
2024-08-17 21:04:00|MATIC|1723928640|0.4083492206|0.4085214326|0.408331449|0.4084093185
2024-08-17 21:05:00|MATIC|1723928700|0.4084108269|0.4086192245|0.408380511|0.4086192245
2024-08-17 21:06:00|MATIC|1723928760|0.4086208722|0.4086797745|0.4085183614|0.4085394754
2024-08-17 21:07:00|MATIC|1723928820|0.4085335596|0.4085335596|0.4084838194|0.4085161092
2024-08-17 21:08:00|MATIC|1723928880|0.4085201391|0.4085464188|0.4084955419|0.4085056509
2024-08-17 21:09:00|MATIC|1723928940|0.4085012373|0.4087330385|0.4084753044|0.4085140374
2024-08-17 21:10:00|MATIC|1723929000|0.4085147694|0.4085147694|0.4081293774|0.4081329003
2024-08-17 21:11:00|MATIC|1723929060|0.4081433123|0.4081729057|0.4081433123|0.408153779
2024-08-17 21:12:00|MATIC|1723929120|0.408166997|0.408166997|0.4080387948|0.4080387948
2024-08-17 21:13:00|MATIC|1723929180|0.4080291753|0.4080291753|0.407943673|0.407956048
2024-08-17 21:14:00|MATIC|1723929240|0.4079560575|0.4079847635|0.4079382398|0.4079847635
2024-08-17 21:15:00|MATIC|1723929300|0.4079750817|0.4079750817|0.4077761797|0.4079397794
2024-08-17 21:16:00|MATIC|1723929360|0.4079176113|0.4080365925|0.4079176113|0.4079627143
2024-08-17 21:17:00|MATIC|1723929420|0.4080313729|0.4080860133|0.4078820107|0.4078820107
2024-08-17 21:18:00|MATIC|1723929480|0.407875134|0.407875134|0.4077176788|0.4077998843
2024-08-17 21:19:00|MATIC|1723929540|0.4078069253|0.4078113427|0.4077015028|0.4077108245
2024-08-17 21:20:00|MATIC|1723929600|0.4076881915|0.4077107531|0.4075627257|0.4075677667
2024-08-17 21:21:00|MATIC|1723929660|0.4075629917|0.4075981189|0.4075337887|0.4075834224
2024-08-17 21:22:00|MATIC|1723929720|0.4075867535|0.407599857|0.4073131347|0.4073371927
2024-08-17 21:23:00|MATIC|1723929780|0.4073444455|0.4073451078|0.4069921997|0.4070049473
2024-08-17 21:24:00|MATIC|1723929840|0.4070044153|0.4070455248|0.4069894916|0.4070373294
2024-08-17 21:25:00|MATIC|1723929900|0.4070178499|0.4072659272|0.4070178499|0.4072544893
2024-08-17 21:26:00|MATIC|1723929960|0.4073269924|0.4074944727|0.4073269924|0.4073771651
2024-08-17 21:27:00|MATIC|1723930020|0.4073518031|0.4073656777|0.4072270626|0.4072299928
2024-08-17 21:28:00|MATIC|1723930080|0.4072270356|0.4072667095|0.4072003049|0.4072667095
2024-08-17 21:29:00|MATIC|1723930140|0.407266088|0.4075178818|0.4072571143|0.4075106571
2024-08-17 21:30:00|MATIC|1723930200|0.407512914|0.4075743733|0.4074953378|0.4075733114
2024-08-17 21:31:00|MATIC|1723930260|0.407583499|0.4078010886|0.407583499|0.4077817018
2024-08-17 21:32:00|MATIC|1723930320|0.4077554082|0.4077966551|0.407646174|0.4076749885
2024-08-17 21:33:00|MATIC|1723930380|0.4076857226|0.4076857226|0.407453639|0.4074806979
2024-08-17 21:34:00|MATIC|1723930440|0.4074598869|0.4075259977|0.4074549898|0.4074880642
2024-08-17 21:35:00|MATIC|1723930500|0.4074989147|0.4074993401|0.4074360271|0.4074602883
2024-08-17 21:36:00|MATIC|1723930560|0.4074598298|0.4075056011|0.4074381887|0.4074841394
2024-08-17 21:37:00|MATIC|1723930620|0.4074758136|0.4076172132|0.4074582312|0.407617178
2024-08-17 21:38:00|MATIC|1723930680|0.4075997548|0.407677937|0.407573714|0.4076548612
2024-08-17 21:39:00|MATIC|1723930740|0.4076548163|0.4076618797|0.4075558363|0.4075764692
2024-08-17 21:40:00|MATIC|1723930800|0.4075797644|0.4075938987|0.4075680297|0.40757272
2024-08-17 21:41:00|MATIC|1723930860|0.4075687638|0.4075687638|0.4073007695|0.4073209231
2024-08-17 21:42:00|MATIC|1723930920|0.407302309|0.4073084779|0.4072505831|0.4072634099
2024-08-17 21:43:00|MATIC|1723930980|0.4072718054|0.4072915299|0.4072406715|0.4072870641
2024-08-17 21:44:00|MATIC|1723931040|0.4073039363|0.4073770735|0.4072552397|0.4073662387
2024-08-17 21:45:00|MATIC|1723931100|0.4073626422|0.4073680887|0.4072943505|0.4073617555
2024-08-17 21:46:00|MATIC|1723931160|0.4073771336|0.4073771336|0.4072871841|0.4073439545
2024-08-17 21:47:00|MATIC|1723931220|0.4073455402|0.4073804374|0.4073281529|0.4073656189
2024-08-17 21:48:00|MATIC|1723931280|0.4073672594|0.4074051459|0.4073458571|0.4074038431
2024-08-17 21:49:00|MATIC|1723931340|0.4074072335|0.4074072335|0.4073523949|0.4073678163
2024-08-17 21:50:00|MATIC|1723931400|0.4073591399|0.40739198|0.4073394798|0.4073604241
2024-08-17 21:51:00|MATIC|1723931460|0.4073398435|0.4073761311|0.4072989685|0.4073697479
2024-08-17 21:52:00|MATIC|1723931520|0.4073685373|0.4073833728|0.4073379683|0.4073551152
2024-08-17 21:53:00|MATIC|1723931580|0.4073590649|0.4076185381|0.4073400008|0.4076185381
2024-08-17 21:54:00|MATIC|1723931640|0.4075945902|0.4079624002|0.4075930613|0.4079612144
2024-08-17 21:55:00|MATIC|1723931700|0.4080315268|0.4080647471|0.4079789712|0.4080310499
2024-08-17 21:56:00|MATIC|1723931760|0.4080471204|0.4083494311|0.4080421931|0.4081283804
2024-08-17 21:57:00|MATIC|1723931820|0.4081415698|0.4082780711|0.4081411499|0.4082293846
2024-08-17 21:58:00|MATIC|1723931880|0.4082046078|0.4082046078|0.4080141943|0.4080428263
2024-08-17 21:59:00|MATIC|1723931940|0.4080615247|0.4080615247|0.4079569664|0.4079650367
2024-08-17 22:00:00|MATIC|1723932000|0.407941306|0.4082844604|0.407941306|0.4081857172
2024-08-17 22:01:00|MATIC|1723932060|0.4082087878|0.4083432562|0.4082087878|0.4082882419
2024-08-17 22:02:00|MATIC|1723932120|0.408291288|0.4084723275|0.4082767292|0.4084723275
2024-08-17 22:03:00|MATIC|1723932180|0.4084769114|0.4086677197|0.4084766076|0.4086648542
2024-08-17 22:04:00|MATIC|1723932240|0.4086787919|0.4087982923|0.4086510903|0.4086741522
2024-08-17 22:05:00|MATIC|1723932300|0.4086359208|0.4087841717|0.4085171563|0.4087755737
2024-08-17 22:06:00|MATIC|1723932360|0.4087895696|0.4092964928|0.4087811751|0.4092829462
2024-08-17 22:07:00|MATIC|1723932420|0.4093352727|0.4096225535|0.409301044|0.4095811561
2024-08-17 22:08:00|MATIC|1723932480|0.409589508|0.4096413447|0.4095463653|0.4096353619
2024-08-17 22:09:00|MATIC|1723932540|0.4096406361|0.4096971434|0.4095776173|0.4095776173
2024-08-17 22:10:00|MATIC|1723932600|0.4095914788|0.4097161697|0.4095855192|0.4095855192
2024-08-17 22:11:00|MATIC|1723932660|0.4095884083|0.4095959891|0.4094769114|0.4095628709
2024-08-17 22:12:00|MATIC|1723932720|0.4095896294|0.4095896294|0.4092190051|0.4092190051
2024-08-17 22:13:00|MATIC|1723932780|0.4092003373|0.4092626614|0.4088215201|0.4088232853
2024-08-17 22:14:00|MATIC|1723932840|0.4088197636|0.4089084823|0.4088051043|0.4088865534
2024-08-17 22:15:00|MATIC|1723932900|0.4088763557|0.4088833034|0.4086830368|0.4087047213
2024-08-17 22:16:00|MATIC|1723932960|0.4087046897|0.4088909835|0.4086302247|0.4088525576
2024-08-17 22:17:00|MATIC|1723933020|0.4088353502|0.4091153155|0.4088307815|0.4091153155
2024-08-17 22:18:00|MATIC|1723933080|0.4091013909|0.409119245|0.4089650812|0.4089650838
2024-08-17 22:19:00|MATIC|1723933140|0.4089583146|0.4090333035|0.4087773024|0.4090277505
2024-08-17 22:20:00|MATIC|1723933200|0.4090185653|0.4091721315|0.4089957672|0.4090800829
2024-08-17 22:21:00|MATIC|1723933260|0.409072022|0.4092541764|0.409072022|0.4090946793
2024-08-17 22:22:00|MATIC|1723933320|0.4091042764|0.4091273051|0.4086603738|0.4086603738
2024-08-17 22:23:00|MATIC|1723933380|0.4086567713|0.4087549141|0.4086555896|0.4086932769
2024-08-17 22:24:00|MATIC|1723933440|0.4086724835|0.4086907339|0.4085168582|0.4086699253
2024-08-17 22:25:00|MATIC|1723933500|0.4086690746|0.4088103704|0.4086690746|0.4088072688
2024-08-17 22:26:00|MATIC|1723933560|0.408810589|0.4088919511|0.4087070046|0.4087515597
2024-08-17 22:27:00|MATIC|1723933620|0.4087515584|0.4087759226|0.4086823275|0.4086922677
2024-08-17 22:28:00|MATIC|1723933680|0.4087136111|0.4088205027|0.4087082481|0.4087367248
2024-08-17 22:29:00|MATIC|1723933740|0.4087453661|0.4089459153|0.4087453661|0.4089352906
2024-08-17 22:30:00|MATIC|1723933800|0.4089253861|0.4089686372|0.408876925|0.4089334059
2024-08-17 22:31:00|MATIC|1723933860|0.4089441515|0.4092038721|0.4089124866|0.4091499428
2024-08-17 22:32:00|MATIC|1723933920|0.409083251|0.409083251|0.408873388|0.4089326614
2024-08-17 22:33:00|MATIC|1723933980|0.4088975544|0.4088975544|0.4086826288|0.4087473288
2024-08-17 22:34:00|MATIC|1723934040|0.4087626395|0.4087785398|0.4085907621|0.4087339386
2024-08-17 22:35:00|MATIC|1723934100|0.4087383397|0.4089124559|0.4087360989|0.4088660523
2024-08-17 22:36:00|MATIC|1723934160|0.4088782567|0.4090212929|0.4088782567|0.408948178
2024-08-17 22:37:00|MATIC|1723934220|0.4089470982|0.4091939363|0.4089136572|0.4090530087
2024-08-17 22:38:00|MATIC|1723934280|0.4090847094|0.4091910065|0.4090486897|0.4091065296
2024-08-17 22:39:00|MATIC|1723934340|0.409106346|0.409106346|0.4089582727|0.4089582727
2024-08-17 22:40:00|MATIC|1723934400|0.4089333202|0.4089333202|0.4087370701|0.4088340687
2024-08-17 22:41:00|MATIC|1723934460|0.4088406386|0.4089960156|0.4088406386|0.4089526645
2024-08-17 22:42:00|MATIC|1723934520|0.4089485128|0.4089803157|0.4087523101|0.4088358166
2024-08-17 22:43:00|MATIC|1723934580|0.4088225287|0.4088225287|0.4086446713|0.4086446713
2024-08-17 22:44:00|MATIC|1723934640|0.4086151704|0.4086151704|0.4084900594|0.4085158828
2024-08-17 22:45:00|MATIC|1723934700|0.4085494555|0.4085907141|0.4084949931|0.4084949931
2024-08-17 22:46:00|MATIC|1723934760|0.4085208334|0.4087689611|0.4085208334|0.4087689611
2024-08-17 22:47:00|MATIC|1723934820|0.4087683709|0.408856836|0.4087643909|0.4088520538
2024-08-17 22:48:00|MATIC|1723934880|0.4088682889|0.4090128347|0.4088649814|0.4089991844
2024-08-17 22:49:00|MATIC|1723934940|0.4090327464|0.4093302986|0.4090023741|0.4090820596
2024-08-17 22:50:00|MATIC|1723935000|0.4090816169|0.4091048659|0.4089819674|0.4090396568
2024-08-17 22:51:00|MATIC|1723935060|0.4090396516|0.4090396516|0.4089373514|0.4089373514
2024-08-17 22:52:00|MATIC|1723935120|0.4089130651|0.4089612756|0.4088190312|0.4088811666
2024-08-17 22:53:00|MATIC|1723935180|0.408945618|0.4090599903|0.408945618|0.4090599903
2024-08-17 22:54:00|MATIC|1723935240|0.4090630143|0.4090630143|0.4089159844|0.4089159844
2024-08-17 22:55:00|MATIC|1723935300|0.408937151|0.4089545261|0.4088739578|0.4089108295
2024-08-17 22:56:00|MATIC|1723935360|0.408906574|0.4090774857|0.40888641|0.4090283075
2024-08-17 22:57:00|MATIC|1723935420|0.4090946296|0.409094631|0.4088914739|0.4088914739
2024-08-17 22:58:00|MATIC|1723935480|0.4088962013|0.4089923656|0.4088728929|0.408939021
2024-08-17 22:59:00|MATIC|1723935540|0.4089340065|0.4089985095|0.4088704776|0.4088704776
2024-08-17 23:00:00|MATIC|1723935600|0.4088800548|0.4089013514|0.4086056339|0.4086920322
2024-08-17 23:01:00|MATIC|1723935660|0.4087430762|0.4089920039|0.4087430762|0.4089102112
2024-08-17 23:02:00|MATIC|1723935720|0.408909833|0.4090840026|0.4088879987|0.4089432516
2024-08-17 23:03:00|MATIC|1723935780|0.4089591436|0.4090593754|0.4089234139|0.4090372655
2024-08-17 23:04:00|MATIC|1723935840|0.4090963873|0.409417502|0.4090963873|0.4092533225
2024-08-17 23:05:00|MATIC|1723935900|0.4092535163|0.4092535163|0.4091348173|0.4092468688
2024-08-17 23:06:00|MATIC|1723935960|0.4092934958|0.409396473|0.4092247746|0.4092389266
2024-08-17 23:07:00|MATIC|1723936020|0.4092121286|0.4092491367|0.4091939037|0.4092039456
2024-08-17 23:08:00|MATIC|1723936080|0.4092099502|0.4093935182|0.4091779536|0.4093712917
2024-08-17 23:09:00|MATIC|1723936140|0.4093800091|0.4094317358|0.4093800091|0.4094317358
2024-08-17 23:10:00|MATIC|1723936200|0.4094210065|0.4097599135|0.4094210065|0.4097595504
2024-08-17 23:11:00|MATIC|1723936260|0.4097437514|0.4097715204|0.4096083686|0.4096083686
2024-08-17 23:12:00|MATIC|1723936320|0.4096087131|0.4096327697|0.4095602824|0.4095681566
2024-08-17 23:13:00|MATIC|1723936380|0.409567733|0.4098364138|0.4095626387|0.4096045555
2024-08-17 23:14:00|MATIC|1723936440|0.4096088479|0.4098086278|0.4096088479|0.4097255552
2024-08-17 23:15:00|MATIC|1723936500|0.4097255529|0.4097956663|0.4096392352|0.4096392352
2024-08-17 23:16:00|MATIC|1723936560|0.409637218|0.4097953615|0.4095967351|0.4097637661
2024-08-17 23:17:00|MATIC|1723936620|0.4097855659|0.4097855659|0.4096668697|0.409730335
2024-08-17 23:18:00|MATIC|1723936680|0.4096817206|0.4096817206|0.4095167379|0.4095848966
2024-08-17 23:19:00|MATIC|1723936740|0.4095811557|0.4095811557|0.4094529403|0.4094529927
2024-08-17 23:20:00|MATIC|1723936800|0.4094449883|0.4094496208|0.4093994449|0.4094097446
2024-08-17 23:21:00|MATIC|1723936860|0.4094059007|0.4094072051|0.409150324|0.4092464516
2024-08-17 23:22:00|MATIC|1723936920|0.4092322314|0.4092500851|0.4090493919|0.4090880197
2024-08-17 23:23:00|MATIC|1723936980|0.4091292748|0.4092099795|0.4091142542|0.4092086123
2024-08-17 23:24:00|MATIC|1723937040|0.4092072742|0.4092072742|0.4091533172|0.4091533172
2024-08-17 23:25:00|MATIC|1723937100|0.4091610157|0.4092772641|0.4091291471|0.4092657031
2024-08-17 23:26:00|MATIC|1723937160|0.409261545|0.4093626878|0.409261545|0.4093626878
2024-08-17 23:27:00|MATIC|1723937220|0.4094007093|0.4094075405|0.4090215989|0.4090215989
2024-08-17 23:28:00|MATIC|1723937280|0.4090082211|0.4090082211|0.4088630307|0.4088630307
2024-08-17 23:29:00|MATIC|1723937340|0.4088338652|0.4088493276|0.4087368401|0.4087565307
2024-08-17 23:30:00|MATIC|1723937400|0.4087685764|0.4087817685|0.4086681557|0.4086805338
2024-08-17 23:31:00|MATIC|1723937460|0.4086714527|0.4087591388|0.4086529145|0.4086599146
2024-08-17 23:32:00|MATIC|1723937520|0.4086509881|0.4087664658|0.4086205066|0.4087154093
2024-08-17 23:33:00|MATIC|1723937580|0.4087089151|0.4087524774|0.4086295662|0.4086465746
2024-08-17 23:34:00|MATIC|1723937640|0.408653354|0.4086579139|0.4085559385|0.4086054598
2024-08-17 23:35:00|MATIC|1723937700|0.4085998022|0.4089877177|0.4085998022|0.4089877177
2024-08-17 23:36:00|MATIC|1723937760|0.4090781722|0.4092138019|0.4090743813|0.4092104142
2024-08-17 23:37:00|MATIC|1723937820|0.4092104129|0.4096737547|0.4091645163|0.4094542505
2024-08-17 23:38:00|MATIC|1723937880|0.4094874044|0.4098276079|0.4094874044|0.4098002481
2024-08-17 23:39:00|MATIC|1723937940|0.4098007727|0.4099231321|0.4097810881|0.4099231321
2024-08-17 23:40:00|MATIC|1723938000|0.4099200026|0.4102304343|0.4099056646|0.4102088067
2024-08-17 23:41:00|MATIC|1723938060|0.4102677497|0.4104974487|0.4100662062|0.4100666079
2024-08-17 23:42:00|MATIC|1723938120|0.4100615913|0.4101400129|0.4100491453|0.4101353411
2024-08-17 23:43:00|MATIC|1723938180|0.4101769711|0.4101956944|0.409918784|0.409918784
2024-08-17 23:44:00|MATIC|1723938240|0.4099271784|0.4099494162|0.4098285841|0.4098682536
2024-08-17 23:45:00|MATIC|1723938300|0.4098174005|0.4098174005|0.4096957364|0.4097186909
2024-08-17 23:46:00|MATIC|1723938360|0.409716961|0.4099223227|0.4097168509|0.4099136395
2024-08-17 23:47:00|MATIC|1723938420|0.4098762148|0.4100748179|0.4098419618|0.4100688706
2024-08-17 23:48:00|MATIC|1723938480|0.4100700375|0.4101589913|0.4100241021|0.4101013627
2024-08-17 23:49:00|MATIC|1723938540|0.4100515166|0.4100572492|0.41000057|0.410024968
2024-08-17 23:50:00|MATIC|1723938600|0.410016733|0.4100503932|0.409968021|0.409974049
2024-08-17 23:51:00|MATIC|1723938660|0.4099406072|0.4099406072|0.4097622087|0.4098000097
2024-08-17 23:52:00|MATIC|1723938720|0.4098002947|0.4099584301|0.4097761115|0.4099584301
2024-08-17 23:53:00|MATIC|1723938780|0.4099642333|0.4101651132|0.4099642333|0.4101651132
2024-08-17 23:54:00|MATIC|1723938840|0.4101727919|0.4101734732|0.4100828414|0.4101240404
2024-08-17 23:55:00|MATIC|1723938900|0.4101034807|0.4101212885|0.4100847156|0.4100847214
2024-08-17 23:56:00|MATIC|1723938960|0.4101072066|0.4101699124|0.4100863048|0.4100863048
2024-08-17 23:57:00|MATIC|1723939020|0.4100799194|0.4101577764|0.4100652958|0.4101318524
2024-08-17 23:58:00|MATIC|1723939080|0.4101201948|0.4104403315|0.4101123113|0.4104377373
2024-08-17 23:59:00|MATIC|1723939140|0.4104046701|0.410434796|0.4103912722|0.4104168727
2024-08-18 00:00:00|MATIC|1723939200|0.4104270888|0.410472113|0.4104097676|0.4104682533
2024-08-18 00:01:00|MATIC|1723939260|0.410460549|0.410460549|0.4100600879|0.410153859
2024-08-18 00:02:00|MATIC|1723939320|0.4101647846|0.4101647846|0.4100354962|0.4101551722
2024-08-18 00:03:00|MATIC|1723939380|0.410107661|0.4101469461|0.4100164117|0.4100958212
2024-08-18 00:04:00|MATIC|1723939440|0.4100921749|0.4100924215|0.4098238469|0.4098238469
2024-08-18 00:05:00|MATIC|1723939500|0.4098161242|0.40982229|0.4095886763|0.409590792
2024-08-18 00:06:00|MATIC|1723939560|0.4095902774|0.4096018719|0.4095332264|0.4095358068
2024-08-18 00:07:00|MATIC|1723939620|0.4095886739|0.4098133292|0.4095886739|0.4098133292
2024-08-18 00:08:00|MATIC|1723939680|0.409869592|0.4100798948|0.4098561287|0.4100798948
2024-08-18 00:09:00|MATIC|1723939740|0.4100819952|0.4101182655|0.4100053591|0.4101179341
2024-08-18 00:10:00|MATIC|1723939800|0.4101186588|0.4101186588|0.4098765296|0.4098765296
2024-08-18 00:11:00|MATIC|1723939860|0.4098306529|0.4098306529|0.4095463452|0.4095463452
2024-08-18 00:12:00|MATIC|1723939920|0.4095233993|0.4097378306|0.4095233993|0.4097378306
2024-08-18 00:13:00|MATIC|1723939980|0.4097377812|0.4099090641|0.4097253872|0.4097253872
2024-08-18 00:14:00|MATIC|1723940040|0.409747961|0.4099226091|0.4096840238|0.4098307556
2024-08-18 00:15:00|MATIC|1723940100|0.4098229316|0.4098942585|0.4093724033|0.4093724033
2024-08-18 00:16:00|MATIC|1723940160|0.4094836486|0.4095970497|0.4094222279|0.4095096458
2024-08-18 00:17:00|MATIC|1723940220|0.4094963742|0.4098764647|0.4094943005|0.4098764647
2024-08-18 00:18:00|MATIC|1723940280|0.4098643548|0.4104810918|0.4098622251|0.4104810918
2024-08-18 00:19:00|MATIC|1723940340|0.4105441291|0.410717572|0.4102774601|0.4103889338
2024-08-18 00:20:00|MATIC|1723940400|0.4103888909|0.4103898438|0.4101971912|0.4101971912
2024-08-18 00:21:00|MATIC|1723940460|0.4101952513|0.4101952513|0.4099816086|0.4100073256
2024-08-18 00:22:00|MATIC|1723940520|0.4100045198|0.4100045198|0.4097755928|0.4097839987
2024-08-18 00:23:00|MATIC|1723940580|0.4097750267|0.4097750267|0.409502007|0.4096667313
2024-08-18 00:24:00|MATIC|1723940640|0.4096764439|0.4102587765|0.4096764439|0.4102587765
2024-08-18 00:25:00|MATIC|1723940700|0.4102176348|0.4102176348|0.4098035832|0.4100082364
2024-08-18 00:26:00|MATIC|1723940760|0.4099996021|0.4100708238|0.409981304|0.4099847006
2024-08-18 00:27:00|MATIC|1723940820|0.4099726466|0.409978239|0.4098054157|0.4098219897
2024-08-18 00:28:00|MATIC|1723940880|0.4098057427|0.4099327805|0.4096809327|0.4099327805
2024-08-18 00:29:00|MATIC|1723940940|0.4099886486|0.4102918829|0.4099886486|0.4102875091
2024-08-18 00:30:00|MATIC|1723941000|0.4102884643|0.4103239297|0.4102552498|0.4103229812
2024-08-18 00:31:00|MATIC|1723941060|0.4103226261|0.4103535218|0.4102640455|0.4103379414
2024-08-18 00:32:00|MATIC|1723941120|0.4102608383|0.4106455524|0.4102489799|0.41063604
2024-08-18 00:33:00|MATIC|1723941180|0.4106294494|0.4106466744|0.4105489119|0.4105489119
2024-08-18 00:34:00|MATIC|1723941240|0.4104914386|0.4106212673|0.4103793335|0.4106083815
2024-08-18 00:35:00|MATIC|1723941300|0.4106083777|0.4106329106|0.4105227581|0.4105268336
2024-08-18 00:36:00|MATIC|1723941360|0.4105273123|0.4105321309|0.4104090435|0.4104882313
2024-08-18 00:37:00|MATIC|1723941420|0.4104781789|0.4106074538|0.4103733692|0.4106074538
2024-08-18 00:38:00|MATIC|1723941480|0.4105959336|0.4106535521|0.4105891996|0.4106196729
2024-08-18 00:39:00|MATIC|1723941540|0.4106230716|0.4108339478|0.4106230716|0.4108339478
2024-08-18 00:40:00|MATIC|1723941600|0.4108628244|0.411053563|0.410859036|0.4110121544
2024-08-18 00:41:00|MATIC|1723941660|0.4109761392|0.4109761392|0.4107548215|0.4107548215
2024-08-18 00:42:00|MATIC|1723941720|0.41074202|0.4112831189|0.4107320825|0.4112697495
2024-08-18 00:43:00|MATIC|1723941780|0.4112696164|0.4112961228|0.4111209611|0.4112428636
2024-08-18 00:44:00|MATIC|1723941840|0.4112495932|0.4112495932|0.4111407695|0.411175606
2024-08-18 00:45:00|MATIC|1723941900|0.4111821595|0.4111821595|0.4110949387|0.4111557465
2024-08-18 00:46:00|MATIC|1723941960|0.4111555779|0.4111751048|0.4110822445|0.4110822445
2024-08-18 00:47:00|MATIC|1723942020|0.4110780897|0.4111510794|0.4108943067|0.4109808472
2024-08-18 00:48:00|MATIC|1723942080|0.4109936859|0.4112646468|0.4109799762|0.4109799762
2024-08-18 00:49:00|MATIC|1723942140|0.4109843697|0.4112400726|0.4109843697|0.4112400726
2024-08-18 00:50:00|MATIC|1723942200|0.4112502379|0.4113401655|0.4111415138|0.4111946263
2024-08-18 00:51:00|MATIC|1723942260|0.411173213|0.411173213|0.4109746611|0.4111200568
2024-08-18 00:52:00|MATIC|1723942320|0.4111029261|0.4111108545|0.4109963278|0.4110162363
2024-08-18 00:53:00|MATIC|1723942380|0.4110182652|0.4110197624|0.410845576|0.4108690791
2024-08-18 00:54:00|MATIC|1723942440|0.4108404675|0.4109213131|0.4105352221|0.4105352221
2024-08-18 00:55:00|MATIC|1723942500|0.4105305268|0.4106788099|0.4105305268|0.4105920397
2024-08-18 00:56:00|MATIC|1723942560|0.4106468568|0.41081247|0.4106468568|0.4107772029
2024-08-18 00:57:00|MATIC|1723942620|0.4107738927|0.4107738927|0.4106867525|0.4107498487
2024-08-18 00:58:00|MATIC|1723942680|0.4107445552|0.4107567726|0.4105784313|0.4106814766
2024-08-18 00:59:00|MATIC|1723942740|0.4106967386|0.4109415359|0.4106712603|0.4109003572
2024-08-18 01:00:00|MATIC|1723942800|0.4109088445|0.4109088445|0.4107226368|0.4107226368
2024-08-18 01:01:00|MATIC|1723942860|0.410722571|0.4108928036|0.4107111492|0.4108928036
2024-08-18 01:02:00|MATIC|1723942920|0.4109093316|0.4110397084|0.4109092887|0.4110397084
2024-08-18 01:03:00|MATIC|1723942980|0.4110339584|0.411135902|0.4107153564|0.410738561
2024-08-18 01:04:00|MATIC|1723943040|0.4107321564|0.4107321564|0.4103942119|0.4103942119
2024-08-18 01:05:00|MATIC|1723943100|0.4103884869|0.410508869|0.4103735232|0.4104048849
2024-08-18 01:06:00|MATIC|1723943160|0.4103995889|0.4104311579|0.4101055711|0.4101469692
2024-08-18 01:07:00|MATIC|1723943220|0.4102666216|0.4102956834|0.4101786966|0.4102706992
2024-08-18 01:08:00|MATIC|1723943280|0.4103664818|0.4104166924|0.4103660738|0.4104072477
2024-08-18 01:09:00|MATIC|1723943340|0.4103998102|0.4103998102|0.4100147385|0.4100156884
2024-08-18 01:10:00|MATIC|1723943400|0.4100072618|0.4102715217|0.4099746727|0.4102632594
2024-08-18 01:11:00|MATIC|1723943460|0.4102632449|0.4106788454|0.4102204284|0.4106292263
2024-08-18 01:12:00|MATIC|1723943520|0.4106278579|0.4107539636|0.4106205857|0.4106285595
2024-08-18 01:13:00|MATIC|1723943580|0.4106256081|0.4107793531|0.4105646626|0.4106107846
2024-08-18 01:14:00|MATIC|1723943640|0.4105941368|0.4106563004|0.4104706806|0.4104706806
2024-08-18 01:15:00|MATIC|1723943700|0.4104649726|0.4106812071|0.4104523366|0.4105198684
2024-08-18 01:16:00|MATIC|1723943760|0.410526261|0.4106985562|0.4104591566|0.4106466658
2024-08-18 01:17:00|MATIC|1723943820|0.4105908936|0.4106972605|0.4105862961|0.4105972467
2024-08-18 01:18:00|MATIC|1723943880|0.4106178049|0.410618447|0.4103288244|0.4103288244
2024-08-18 01:19:00|MATIC|1723943940|0.4103225789|0.4103320509|0.4100874889|0.4100881652
2024-08-18 01:20:00|MATIC|1723944000|0.4100829398|0.4100933394|0.4099720822|0.4099859572
2024-08-18 01:21:00|MATIC|1723944060|0.4099706103|0.410004548|0.4098532206|0.4098532206
2024-08-18 01:22:00|MATIC|1723944120|0.4098070739|0.4098070739|0.408907715|0.4090687895
2024-08-18 01:23:00|MATIC|1723944180|0.4090332988|0.4090411959|0.4087584066|0.4087647527
2024-08-18 01:24:00|MATIC|1723944240|0.4087249825|0.4087249825|0.4083215292|0.4084364824
2024-08-18 01:25:00|MATIC|1723944300|0.4084434234|0.408577119|0.4084200646|0.408577119
2024-08-18 01:26:00|MATIC|1723944360|0.4085879274|0.4086578765|0.4084490224|0.4086139457
2024-08-18 01:27:00|MATIC|1723944420|0.408638085|0.4087962552|0.4086119973|0.4087842329
2024-08-18 01:28:00|MATIC|1723944480|0.4087835214|0.4090213658|0.4087835214|0.4090108615
2024-08-18 01:29:00|MATIC|1723944540|0.4090330112|0.4091955503|0.4087581221|0.408766422
2024-08-18 01:30:00|MATIC|1723944600|0.4087707343|0.4087707343|0.4086525863|0.4087532611
2024-08-18 01:31:00|MATIC|1723944660|0.408783922|0.4089597614|0.4087344255|0.4089597614
2024-08-18 01:32:00|MATIC|1723944720|0.4089278646|0.4089278646|0.4087516672|0.4087630406
2024-08-18 01:33:00|MATIC|1723944780|0.408769515|0.4089253528|0.4087313992|0.4087313992
2024-08-18 01:34:00|MATIC|1723944840|0.4087294124|0.408752348|0.4085132163|0.4085132163
2024-08-18 01:35:00|MATIC|1723944900|0.4085315055|0.4085361727|0.4083835888|0.4083904
2024-08-18 01:36:00|MATIC|1723944960|0.4084547893|0.4085520652|0.4084547893|0.4085500061
2024-08-18 01:37:00|MATIC|1723945020|0.4085336353|0.4085336353|0.4083400607|0.4083488617
2024-08-18 01:38:00|MATIC|1723945080|0.4083470595|0.408411574|0.4081432305|0.4084062856
2024-08-18 01:39:00|MATIC|1723945140|0.4084129993|0.4085984602|0.4084129993|0.4085984136
2024-08-18 01:40:00|MATIC|1723945200|0.4085985386|0.4086133624|0.4085591195|0.408559388
2024-08-18 01:41:00|MATIC|1723945260|0.4085569171|0.4085569171|0.4084120157|0.4084120157
2024-08-18 01:42:00|MATIC|1723945320|0.4083977731|0.4084300965|0.4082612611|0.4084174869
2024-08-18 01:43:00|MATIC|1723945380|0.4084736719|0.4085001137|0.4082118583|0.4082151962
2024-08-18 01:44:00|MATIC|1723945440|0.4082031415|0.4082568469|0.4081639813|0.4082361842
2024-08-18 01:45:00|MATIC|1723945500|0.4082441401|0.4082494792|0.4080792103|0.4081779701
2024-08-18 01:46:00|MATIC|1723945560|0.408172926|0.4082808388|0.4080983046|0.4082382795
2024-08-18 01:47:00|MATIC|1723945620|0.4082275049|0.4082777881|0.4079644409|0.408258065
2024-08-18 01:48:00|MATIC|1723945680|0.4082366578|0.4082366578|0.4081504797|0.4081730251
2024-08-18 01:49:00|MATIC|1723945740|0.4081503142|0.4081760247|0.4079359819|0.4079663141
2024-08-18 01:50:00|MATIC|1723945800|0.4079545301|0.4079585117|0.4078404725|0.4078520049
2024-08-18 01:51:00|MATIC|1723945860|0.4078481515|0.40806878|0.4078193165|0.4080588601
2024-08-18 01:52:00|MATIC|1723945920|0.4080672733|0.4081085415|0.4079521504|0.408106862
2024-08-18 01:53:00|MATIC|1723945980|0.4081083432|0.408114727|0.4079808446|0.408076773
2024-08-18 01:54:00|MATIC|1723946040|0.4080632471|0.4080635051|0.4079225222|0.4079225222
2024-08-18 01:55:00|MATIC|1723946100|0.4079221643|0.4079221643|0.4077078726|0.4078154453
2024-08-18 01:56:00|MATIC|1723946160|0.4078221432|0.4078588898|0.4076343944|0.40770787
2024-08-18 01:57:00|MATIC|1723946220|0.4078331236|0.4079684774|0.4078292462|0.407942785
2024-08-18 01:58:00|MATIC|1723946280|0.4079437507|0.4079881851|0.4076671848|0.4076782886
2024-08-18 01:59:00|MATIC|1723946340|0.4077003847|0.4079594065|0.4076713193|0.4079523516
2024-08-18 02:00:00|MATIC|1723946400|0.4079494093|0.4079913909|0.4079395132|0.4079454087
2024-08-18 02:01:00|MATIC|1723946460|0.4079433941|0.4079433941|0.4077370084|0.407845035
2024-08-18 02:02:00|MATIC|1723946520|0.4078826225|0.4079138637|0.4078601037|0.4078714264
2024-08-18 02:03:00|MATIC|1723946580|0.407860948|0.407860948|0.4074731398|0.4074731398
2024-08-18 02:04:00|MATIC|1723946640|0.4074851354|0.4077777181|0.4074730692|0.40774312
2024-08-18 02:05:00|MATIC|1723946700|0.4077542981|0.407765538|0.4073575167|0.4073713126
2024-08-18 02:06:00|MATIC|1723946760|0.407371634|0.4074473305|0.4073379178|0.4073638732
2024-08-18 02:07:00|MATIC|1723946820|0.4073580422|0.407365541|0.4072831309|0.4072957419
2024-08-18 02:08:00|MATIC|1723946880|0.4073050788|0.407566569|0.4073041127|0.4075658985
2024-08-18 02:09:00|MATIC|1723946940|0.4075695762|0.4076071407|0.4075546471|0.4075990266
2024-08-18 02:10:00|MATIC|1723947000|0.4076009676|0.4076115601|0.4075515226|0.4075619523
2024-08-18 02:11:00|MATIC|1723947060|0.407562891|0.4079252338|0.4075433053|0.4078161758
2024-08-18 02:12:00|MATIC|1723947120|0.4078161768|0.4078893992|0.4076875722|0.4076875722
2024-08-18 02:13:00|MATIC|1723947180|0.4076682364|0.407714166|0.4075178018|0.4076822895
2024-08-18 02:14:00|MATIC|1723947240|0.4076711365|0.407749726|0.4076069088|0.4076190507
2024-08-18 02:15:00|MATIC|1723947300|0.4076139805|0.4078146324|0.4075982577|0.407771098
2024-08-18 02:16:00|MATIC|1723947360|0.4077692746|0.407795144|0.4077488446|0.407795144
2024-08-18 02:17:00|MATIC|1723947420|0.4078347499|0.4079829249|0.4078347499|0.4078965855
2024-08-18 02:18:00|MATIC|1723947480|0.4078931517|0.4079443486|0.4077266047|0.4077407564
2024-08-18 02:19:00|MATIC|1723947540|0.4077317354|0.4077403708|0.4076001876|0.4076238188
2024-08-18 02:20:00|MATIC|1723947600|0.4076303486|0.4077883411|0.4076303486|0.4077239136
2024-08-18 02:21:00|MATIC|1723947660|0.4077001757|0.4078083034|0.4076702871|0.4077998248
2024-08-18 02:22:00|MATIC|1723947720|0.4078138447|0.4078693919|0.4078138447|0.407825984
2024-08-18 02:23:00|MATIC|1723947780|0.4078236302|0.4079738349|0.4078236302|0.4079676023
2024-08-18 02:24:00|MATIC|1723947840|0.4079694053|0.4079860362|0.40789271|0.4079690917
2024-08-18 02:25:00|MATIC|1723947900|0.407975359|0.4079759489|0.4078144432|0.4078176454
2024-08-18 02:26:00|MATIC|1723947960|0.4078183137|0.4078590467|0.4077798163|0.4078384449
2024-08-18 02:27:00|MATIC|1723948020|0.4078699805|0.407940581|0.4078699805|0.4078911665
2024-08-18 02:28:00|MATIC|1723948080|0.4078911515|0.4078948611|0.4078140174|0.4078156442
2024-08-18 02:29:00|MATIC|1723948140|0.4078944759|0.4079865193|0.4078944759|0.4079488373
2024-08-18 02:30:00|MATIC|1723948200|0.4079271738|0.408013678|0.4078447358|0.408013678
2024-08-18 02:31:00|MATIC|1723948260|0.4080193472|0.4080244314|0.4079130242|0.4079130242
2024-08-18 02:32:00|MATIC|1723948320|0.4078823389|0.408123225|0.4078647947|0.4081215383
2024-08-18 02:33:00|MATIC|1723948380|0.4081511776|0.4082141411|0.4080774983|0.4081744475
2024-08-18 02:34:00|MATIC|1723948440|0.4083201008|0.4083862249|0.4081478321|0.4081478321
2024-08-18 02:35:00|MATIC|1723948500|0.4080906673|0.4081839761|0.4080327933|0.4081725153
2024-08-18 02:36:00|MATIC|1723948560|0.4081957702|0.4087447128|0.4081957702|0.4087272951
2024-08-18 02:37:00|MATIC|1723948620|0.4087504411|0.4088316208|0.4086646184|0.4086646184
2024-08-18 02:38:00|MATIC|1723948680|0.4086482578|0.4087236521|0.4086323386|0.4086535991
2024-08-18 02:39:00|MATIC|1723948740|0.4086522154|0.40893308|0.4086362542|0.408900167
2024-08-18 02:40:00|MATIC|1723948800|0.4089357645|0.4090653737|0.4089357645|0.4090024605
2024-08-18 02:41:00|MATIC|1723948860|0.4089815559|0.4090291451|0.4088174579|0.4088266253
2024-08-18 02:42:00|MATIC|1723948920|0.4087943624|0.4087943624|0.4086572301|0.4086639142
2024-08-18 02:43:00|MATIC|1723948980|0.4086497819|0.4087739315|0.4086381804|0.4086983569
2024-08-18 02:44:00|MATIC|1723949040|0.4087798169|0.4088926246|0.4087590234|0.4088899848
2024-08-18 02:45:00|MATIC|1723949100|0.4090604491|0.4096446706|0.4090295154|0.4094592305
2024-08-18 02:46:00|MATIC|1723949160|0.4094601842|0.4097549395|0.4094264674|0.4097509526
2024-08-18 02:47:00|MATIC|1723949220|0.4097535491|0.4101312901|0.4097535491|0.4100216538
2024-08-18 02:48:00|MATIC|1723949280|0.4100180629|0.4100994193|0.4100180629|0.410050244
2024-08-18 02:49:00|MATIC|1723949340|0.4100476453|0.4100969426|0.4099720176|0.4100969426
2024-08-18 02:50:00|MATIC|1723949400|0.4101799895|0.410305163|0.4101297848|0.4102967956
2024-08-18 02:51:00|MATIC|1723949460|0.4103022874|0.4113250647|0.4102914417|0.4113211908
2024-08-18 02:52:00|MATIC|1723949520|0.4113386892|0.4117765889|0.4112741464|0.4115592765
2024-08-18 02:53:00|MATIC|1723949580|0.4115923403|0.4116085076|0.4112336542|0.4112336542
2024-08-18 02:54:00|MATIC|1723949640|0.4112179619|0.4112179619|0.4108858558|0.4109462154
2024-08-18 02:55:00|MATIC|1723949700|0.4109915379|0.4110440334|0.4107953685|0.4107961348
2024-08-18 02:56:00|MATIC|1723949760|0.4108180119|0.4108180119|0.4102603425|0.4102603425
2024-08-18 02:57:00|MATIC|1723949820|0.4102242821|0.4108740966|0.4102242821|0.4108720479
2024-08-18 02:58:00|MATIC|1723949880|0.4108730153|0.4110671959|0.4108327925|0.4108327925
2024-08-18 02:59:00|MATIC|1723949940|0.4108300091|0.4114651792|0.4107721427|0.411388
2024-08-18 03:00:00|MATIC|1723950000|0.4113883804|0.4120941829|0.4113883804|0.4117793218
2024-08-18 03:01:00|MATIC|1723950060|0.4117880789|0.4126436811|0.4117880789|0.4120482002
2024-08-18 03:02:00|MATIC|1723950120|0.4120525539|0.4123073595|0.4120246701|0.4122503045
2024-08-18 03:03:00|MATIC|1723950180|0.4122502425|0.4122502425|0.4114012371|0.4114925436
2024-08-18 03:04:00|MATIC|1723950240|0.4115046477|0.4116977279|0.4112997885|0.4113246154
2024-08-18 03:05:00|MATIC|1723950300|0.4113252476|0.4113369638|0.4110188092|0.4110542849
2024-08-18 03:06:00|MATIC|1723950360|0.4110447645|0.4111332354|0.4108376096|0.4111332354
2024-08-18 03:07:00|MATIC|1723950420|0.4111037465|0.4111227631|0.410111775|0.410111775
2024-08-18 03:08:00|MATIC|1723950480|0.4101124137|0.4101127177|0.4098977862|0.4099494327
2024-08-18 03:09:00|MATIC|1723950540|0.4099436727|0.4099551042|0.4098271201|0.4098272989
2024-08-18 03:10:00|MATIC|1723950600|0.4098205714|0.4099214627|0.4096673295|0.4098833368
2024-08-18 03:11:00|MATIC|1723950660|0.4099256859|0.4101318914|0.4099256859|0.4100811492
2024-08-18 03:12:00|MATIC|1723950720|0.4101777035|0.4102903101|0.4101081668|0.4102362227
2024-08-18 03:13:00|MATIC|1723950780|0.4102598846|0.4107024326|0.4102598846|0.4106919839
2024-08-18 03:14:00|MATIC|1723950840|0.4106709427|0.4106946776|0.4103104878|0.4103104878
2024-08-18 03:15:00|MATIC|1723950900|0.4103060688|0.4103067067|0.4101984209|0.4101984209
2024-08-18 03:16:00|MATIC|1723950960|0.4101368608|0.410276103|0.4096843478|0.410276103
2024-08-18 03:17:00|MATIC|1723951020|0.4102676337|0.4104522621|0.4102138898|0.4102983764
2024-08-18 03:18:00|MATIC|1723951080|0.4102771239|0.4102862579|0.4098725502|0.4098725502
2024-08-18 03:19:00|MATIC|1723951140|0.4098910754|0.4098910754|0.4095809843|0.409641145
2024-08-18 03:20:00|MATIC|1723951200|0.4096468317|0.4096686252|0.4093986642|0.4095557523
2024-08-18 03:21:00|MATIC|1723951260|0.4095602032|0.4095602032|0.4092836638|0.4092836638
2024-08-18 03:22:00|MATIC|1723951320|0.40923139|0.4093669947|0.409188706|0.4092636504
2024-08-18 03:23:00|MATIC|1723951380|0.4092614376|0.4092626164|0.4089136518|0.4089185881
2024-08-18 03:24:00|MATIC|1723951440|0.4089596127|0.4091639992|0.4089596127|0.4091639992
2024-08-18 03:25:00|MATIC|1723951500|0.4091898866|0.4093997963|0.4091895483|0.4092269993
2024-08-18 03:26:00|MATIC|1723951560|0.4091873566|0.4091873566|0.4089790917|0.408980291
2024-08-18 03:27:00|MATIC|1723951620|0.40898054|0.409121002|0.4088916554|0.4091048178
2024-08-18 03:28:00|MATIC|1723951680|0.4090944801|0.4092738988|0.4090628188|0.4092738988
2024-08-18 03:29:00|MATIC|1723951740|0.4092952431|0.4094456635|0.4092952431|0.4093090476
2024-08-18 03:30:00|MATIC|1723951800|0.4093107194|0.4093374475|0.409192352|0.4093249969
2024-08-18 03:31:00|MATIC|1723951860|0.4093248143|0.4093248143|0.4089430119|0.4089430119
2024-08-18 03:32:00|MATIC|1723951920|0.408940003|0.408940003|0.4087461762|0.4088072118
2024-08-18 03:33:00|MATIC|1723951980|0.4088204791|0.4089224738|0.408788343|0.4088072041
2024-08-18 03:34:00|MATIC|1723952040|0.4088017915|0.4089546245|0.4086321482|0.4089392359
2024-08-18 03:35:00|MATIC|1723952100|0.4089512274|0.4090890902|0.4089306179|0.4090890902
2024-08-18 03:36:00|MATIC|1723952160|0.4090963118|0.409381539|0.4090913226|0.409381539
2024-08-18 03:37:00|MATIC|1723952220|0.4093795713|0.4093977725|0.4091054469|0.4091324956
2024-08-18 03:38:00|MATIC|1723952280|0.4090853785|0.4091312522|0.4090398496|0.4090916592
2024-08-18 03:39:00|MATIC|1723952340|0.4090651593|0.409093088|0.4089683435|0.4090255398
2024-08-18 03:40:00|MATIC|1723952400|0.4090736389|0.4091997801|0.4090335266|0.4090965998
2024-08-18 03:41:00|MATIC|1723952460|0.4090780887|0.409243637|0.4090780887|0.4091615206
2024-08-18 03:42:00|MATIC|1723952520|0.4091518755|0.4091518755|0.4089710207|0.4089710207
2024-08-18 03:43:00|MATIC|1723952580|0.4089838654|0.4090132383|0.4089281576|0.4089315785
2024-08-18 03:44:00|MATIC|1723952640|0.4089322241|0.4089574356|0.4088320063|0.4088320063
2024-08-18 03:45:00|MATIC|1723952700|0.4088560628|0.408945111|0.408789199|0.4089190571
2024-08-18 03:46:00|MATIC|1723952760|0.408895101|0.4090477975|0.4088755388|0.4090380389
2024-08-18 03:47:00|MATIC|1723952820|0.4091338793|0.4092232562|0.4089406578|0.4089406578
2024-08-18 03:48:00|MATIC|1723952880|0.408943565|0.4090123153|0.4087989396|0.4088139899
2024-08-18 03:49:00|MATIC|1723952940|0.4088031294|0.4088601617|0.4087899656|0.4088389139
2024-08-18 03:50:00|MATIC|1723953000|0.4088497039|0.4089562979|0.4088497039|0.4088538612
2024-08-18 03:51:00|MATIC|1723953060|0.4088528897|0.4090123397|0.4088102649|0.4088892008
2024-08-18 03:52:00|MATIC|1723953120|0.4088973737|0.4089877414|0.4088166614|0.4088276773
2024-08-18 03:53:00|MATIC|1723953180|0.4088262951|0.4088420837|0.4087561565|0.4087823599
2024-08-18 03:54:00|MATIC|1723953240|0.4087700203|0.4088181177|0.4087514425|0.4088181177
2024-08-18 03:55:00|MATIC|1723953300|0.4087822955|0.4087908404|0.4086969585|0.4087096436
2024-08-18 03:56:00|MATIC|1723953360|0.4087197886|0.4087434597|0.4086857033|0.4087037596
2024-08-18 03:57:00|MATIC|1723953420|0.4087617449|0.4088347316|0.4087617449|0.4088310432
2024-08-18 03:58:00|MATIC|1723953480|0.4087925489|0.4088363515|0.4087434051|0.4087672198
2024-08-18 03:59:00|MATIC|1723953540|0.4087680519|0.4088065483|0.4085916122|0.4085916122
2024-08-18 04:00:00|MATIC|1723953600|0.4086136567|0.4086341326|0.4085846868|0.4086063573
2024-08-18 04:01:00|MATIC|1723953660|0.4085811872|0.4086236649|0.4080541864|0.4080579301
2024-08-18 04:02:00|MATIC|1723953720|0.4081021734|0.4085701034|0.4080920763|0.4085701034
2024-08-18 04:03:00|MATIC|1723953780|0.4085825077|0.4086088006|0.4084788858|0.4085220723
2024-08-18 04:04:00|MATIC|1723953840|0.4085263306|0.4087279677|0.4085263306|0.4087279677
2024-08-18 04:05:00|MATIC|1723953900|0.4087512147|0.4090075992|0.4087462378|0.4090075992
2024-08-18 04:06:00|MATIC|1723953960|0.4089986403|0.4089986403|0.4089292099|0.4089636362
2024-08-18 04:07:00|MATIC|1723954020|0.4090098459|0.4091007757|0.4089836679|0.4090323052
2024-08-18 04:08:00|MATIC|1723954080|0.4090260077|0.4091126418|0.4089992332|0.4090746033
2024-08-18 04:09:00|MATIC|1723954140|0.4090568578|0.4090648453|0.4088008593|0.4088306902
2024-08-18 04:10:00|MATIC|1723954200|0.4088665765|0.4091031339|0.4088337992|0.4088404731
2024-08-18 04:11:00|MATIC|1723954260|0.4088950481|0.4091466755|0.4088950481|0.4090863938
2024-08-18 04:12:00|MATIC|1723954320|0.4090904416|0.4090904416|0.4089974733|0.4089974733
2024-08-18 04:13:00|MATIC|1723954380|0.4089899605|0.4090353719|0.4089165615|0.4090196857
2024-08-18 04:14:00|MATIC|1723954440|0.4089474531|0.4090418182|0.4089326994|0.4089666221
2024-08-18 04:15:00|MATIC|1723954500|0.4089609551|0.4089850101|0.4089113575|0.40893421
2024-08-18 04:16:00|MATIC|1723954560|0.4088651041|0.4088651041|0.4085756807|0.4085756807
2024-08-18 04:17:00|MATIC|1723954620|0.4085755827|0.4085755827|0.4083288706|0.4083346543
2024-08-18 04:18:00|MATIC|1723954680|0.4083514775|0.408512332|0.4081231412|0.408512332
2024-08-18 04:19:00|MATIC|1723954740|0.408474493|0.4085813429|0.408474493|0.4085642349
2024-08-18 04:20:00|MATIC|1723954800|0.4085689598|0.4086348504|0.4084136278|0.4084136846
2024-08-18 04:21:00|MATIC|1723954860|0.4084011599|0.4084011599|0.4082779243|0.4082798479
2024-08-18 04:22:00|MATIC|1723954920|0.4082829612|0.4082829612|0.4081117667|0.4081255388
2024-08-18 04:23:00|MATIC|1723954980|0.4081083851|0.4081132312|0.4080210967|0.4080442029
2024-08-18 04:24:00|MATIC|1723955040|0.4080441204|0.4080560003|0.4079608769|0.4079641345
2024-08-18 04:25:00|MATIC|1723955100|0.4079638179|0.4080449706|0.4078742587|0.4078858715
2024-08-18 04:26:00|MATIC|1723955160|0.4078792696|0.4078792696|0.4077609361|0.4077764015
2024-08-18 04:27:00|MATIC|1723955220|0.4077775914|0.4082176811|0.4077731295|0.4082176811
2024-08-18 04:28:00|MATIC|1723955280|0.4083385899|0.4083432868|0.4079804174|0.407989488
2024-08-18 04:29:00|MATIC|1723955340|0.4079648932|0.4080321491|0.4077469702|0.4077668809
2024-08-18 04:30:00|MATIC|1723955400|0.4077545333|0.4077952963|0.407646421|0.407646421
2024-08-18 04:31:00|MATIC|1723955460|0.407643458|0.4076918116|0.4074271115|0.4074271115
2024-08-18 04:32:00|MATIC|1723955520|0.4074594804|0.4077957836|0.4074493539|0.4077841099
2024-08-18 04:33:00|MATIC|1723955580|0.4077996847|0.4081030307|0.4077796126|0.4080502793
2024-08-18 04:34:00|MATIC|1723955640|0.4080708113|0.4083676366|0.4080708113|0.4083676366
2024-08-18 04:35:00|MATIC|1723955700|0.4083785011|0.408676041|0.4083785011|0.4086463585
2024-08-18 04:36:00|MATIC|1723955760|0.4086429389|0.4086936637|0.4086092083|0.4086483618
2024-08-18 04:37:00|MATIC|1723955820|0.4086095401|0.4086392458|0.4083747071|0.4084046125
2024-08-18 04:38:00|MATIC|1723955880|0.4084045996|0.4084071089|0.4083013482|0.4083585544
2024-08-18 04:39:00|MATIC|1723955940|0.4083376815|0.4087454633|0.4083376815|0.4084789242
2024-08-18 04:40:00|MATIC|1723956000|0.4084789231|0.4084789231|0.4083066249|0.4083383058
2024-08-18 04:41:00|MATIC|1723956060|0.4083458505|0.4083918691|0.4081903367|0.4081903367
2024-08-18 04:42:00|MATIC|1723956120|0.4081795381|0.4083305183|0.4081664079|0.4081664079
2024-08-18 04:43:00|MATIC|1723956180|0.4081683311|0.40834984|0.4081444083|0.4083242464
2024-08-18 04:44:00|MATIC|1723956240|0.4083254638|0.4083705418|0.4082452791|0.4083318391
2024-08-18 04:45:00|MATIC|1723956300|0.4083905352|0.408404277|0.4082766359|0.408346639
2024-08-18 04:46:00|MATIC|1723956360|0.4083112622|0.4083455799|0.4081806715|0.4082211056
2024-08-18 04:47:00|MATIC|1723956420|0.408218158|0.4082566567|0.4081218429|0.4081218429
2024-08-18 04:48:00|MATIC|1723956480|0.4081222076|0.4083217832|0.4080852959|0.4083217832
2024-08-18 04:49:00|MATIC|1723956540|0.4083716882|0.4085179818|0.4082168831|0.408217337
2024-08-18 04:50:00|MATIC|1723956600|0.408243314|0.408243314|0.4080896608|0.4080911923
2024-08-18 04:51:00|MATIC|1723956660|0.4080928647|0.4083852506|0.4080928647|0.4083852506
2024-08-18 04:52:00|MATIC|1723956720|0.4084731908|0.4084941459|0.4083335199|0.408393319
2024-08-18 04:53:00|MATIC|1723956780|0.4084056128|0.4085079194|0.4084056128|0.4085079194
2024-08-18 04:54:00|MATIC|1723956840|0.4085188257|0.4085215259|0.4083492843|0.4083492843
2024-08-18 04:55:00|MATIC|1723956900|0.4083455545|0.4083913831|0.4083049803|0.4083066464
2024-08-18 04:56:00|MATIC|1723956960|0.4083342757|0.408470324|0.408239079|0.408470324
2024-08-18 04:57:00|MATIC|1723957020|0.4084736138|0.4085361314|0.4083697657|0.4084247887
2024-08-18 04:58:00|MATIC|1723957080|0.4084311673|0.4084311673|0.4083249838|0.4083292807
2024-08-18 04:59:00|MATIC|1723957140|0.4083296375|0.4083491014|0.4082961213|0.408336181
2024-08-18 05:00:00|MATIC|1723957200|0.4083238803|0.4083365035|0.4082013865|0.4082158272
2024-08-18 05:01:00|MATIC|1723957260|0.4082171399|0.4083886071|0.4081906897|0.4082614416
2024-08-18 05:02:00|MATIC|1723957320|0.4083209766|0.4085087093|0.4083209766|0.408488905
2024-08-18 05:03:00|MATIC|1723957380|0.4084808812|0.4086897443|0.4084690229|0.4086872138
2024-08-18 05:04:00|MATIC|1723957440|0.4086998638|0.4087016271|0.4086229226|0.4086642731
2024-08-18 05:05:00|MATIC|1723957500|0.4086679726|0.4086931504|0.4086572959|0.4086682556
2024-08-18 05:06:00|MATIC|1723957560|0.4086413097|0.4086857961|0.408569416|0.4086596811
2024-08-18 05:07:00|MATIC|1723957620|0.4086841023|0.4086984636|0.408609586|0.4086812017
2024-08-18 05:08:00|MATIC|1723957680|0.4086976207|0.4087722593|0.408592415|0.4087720643
2024-08-18 05:09:00|MATIC|1723957740|0.408794808|0.4089947496|0.4087710237|0.4087999255
2024-08-18 05:10:00|MATIC|1723957800|0.4087723265|0.4087846656|0.4087083016|0.4087661624
2024-08-18 05:11:00|MATIC|1723957860|0.4087645046|0.4087844863|0.4086731687|0.4087844863
2024-08-18 05:12:00|MATIC|1723957920|0.408782608|0.4088534491|0.4087431001|0.4088469745
2024-08-18 05:13:00|MATIC|1723957980|0.4088469726|0.4092034751|0.4088280106|0.409193219
2024-08-18 05:14:00|MATIC|1723958040|0.4091926456|0.4092007464|0.4090368014|0.4090617484
2024-08-18 05:15:00|MATIC|1723958100|0.4091111708|0.4091111708|0.4090243562|0.4090392056
2024-08-18 05:16:00|MATIC|1723958160|0.4090335591|0.4093255678|0.4090335591|0.409130106
2024-08-18 05:17:00|MATIC|1723958220|0.4091142049|0.4091475188|0.4090542262|0.4091293202
2024-08-18 05:18:00|MATIC|1723958280|0.4091229873|0.4091506671|0.4089901255|0.4091506671
2024-08-18 05:19:00|MATIC|1723958340|0.4092394172|0.4093368672|0.4090782823|0.4091116242
2024-08-18 05:20:00|MATIC|1723958400|0.4091116353|0.4091116353|0.4089184119|0.4090080361
2024-08-18 05:21:00|MATIC|1723958460|0.4090393518|0.4090667089|0.4087892031|0.4088707395
2024-08-18 05:22:00|MATIC|1723958520|0.4088678999|0.4088762545|0.4086940397|0.4087943458
2024-08-18 05:23:00|MATIC|1723958580|0.4087897493|0.4087897493|0.4087286694|0.4087442072
2024-08-18 05:24:00|MATIC|1723958640|0.4087468316|0.4088389611|0.4087321153|0.4088202352
2024-08-18 05:25:00|MATIC|1723958700|0.4088288221|0.4088325454|0.4086463734|0.4086463734
2024-08-18 05:26:00|MATIC|1723958760|0.4086479819|0.4086541231|0.4083967405|0.4085073751
2024-08-18 05:27:00|MATIC|1723958820|0.4085127042|0.4085127042|0.4083609835|0.4083631911
2024-08-18 05:28:00|MATIC|1723958880|0.4083520259|0.4084133006|0.4080939118|0.4080983116
2024-08-18 05:29:00|MATIC|1723958940|0.4081171695|0.4081889145|0.4080358597|0.4080387708
2024-08-18 05:30:00|MATIC|1723959000|0.4080134831|0.4080837289|0.407915967|0.4079835169
2024-08-18 05:31:00|MATIC|1723959060|0.4079951855|0.4080548562|0.4079474564|0.4079474564
2024-08-18 05:32:00|MATIC|1723959120|0.4079445493|0.4079610781|0.4077691815|0.4077865279
2024-08-18 05:33:00|MATIC|1723959180|0.407805823|0.407805823|0.4076250424|0.4076413808
2024-08-18 05:34:00|MATIC|1723959240|0.4076433456|0.4077922883|0.4076433456|0.4077782013
2024-08-18 05:35:00|MATIC|1723959300|0.4077774942|0.4078769397|0.4077737857|0.4078508653
2024-08-18 05:36:00|MATIC|1723959360|0.4078520998|0.4081153129|0.4078440866|0.4080991832
2024-08-18 05:37:00|MATIC|1723959420|0.4081442956|0.4081847332|0.4081218953|0.4081648416
2024-08-18 05:38:00|MATIC|1723959480|0.4082492328|0.4082936775|0.4082059263|0.4082670727
2024-08-18 05:39:00|MATIC|1723959540|0.4082736102|0.4083237539|0.4082425572|0.4082701509
2024-08-18 05:40:00|MATIC|1723959600|0.4083402203|0.4083908072|0.4083214167|0.4083507595
2024-08-18 05:41:00|MATIC|1723959660|0.4083493722|0.4084225678|0.4083412422|0.4084225678
2024-08-18 05:42:00|MATIC|1723959720|0.4084645467|0.4085565717|0.4084173141|0.4085470044
2024-08-18 05:43:00|MATIC|1723959780|0.4085280699|0.4085759214|0.4084952179|0.4085723124
2024-08-18 05:44:00|MATIC|1723959840|0.4085767267|0.4086751375|0.4085577742|0.4085673991
2024-08-18 05:45:00|MATIC|1723959900|0.4085234923|0.4085784557|0.4084985915|0.4085167274
2024-08-18 05:46:00|MATIC|1723959960|0.4085167214|0.4085563115|0.4084677059|0.4085536152
2024-08-18 05:47:00|MATIC|1723960020|0.4085565631|0.4085851342|0.40838838|0.4084109554
2024-08-18 05:48:00|MATIC|1723960080|0.4084109438|0.4084527833|0.4083571427|0.4083937788
2024-08-18 05:49:00|MATIC|1723960140|0.4083967306|0.4084835015|0.4083557164|0.4084127386
2024-08-18 05:50:00|MATIC|1723960200|0.4084530825|0.4084737594|0.4084166684|0.4084166684
2024-08-18 05:51:00|MATIC|1723960260|0.4084158317|0.4084158317|0.4082056911|0.4083129496
2024-08-18 05:52:00|MATIC|1723960320|0.4083433893|0.4083743385|0.4083157784|0.4083685384
2024-08-18 05:53:00|MATIC|1723960380|0.4083778829|0.4084207368|0.4083571793|0.4083882381
2024-08-18 05:54:00|MATIC|1723960440|0.4083602986|0.4084452814|0.4083598553|0.4083670241
2024-08-18 05:55:00|MATIC|1723960500|0.4083718807|0.4083827423|0.4083504966|0.4083823719
2024-08-18 05:56:00|MATIC|1723960560|0.4083935832|0.4084136154|0.4082737864|0.4082858962
2024-08-18 05:57:00|MATIC|1723960620|0.4082507383|0.4085131484|0.4082507383|0.408469037
2024-08-18 05:58:00|MATIC|1723960680|0.4084783207|0.4084783207|0.4082733823|0.4082733823
2024-08-18 05:59:00|MATIC|1723960740|0.4082582741|0.4083061071|0.4082273616|0.4083061071
2024-08-18 06:00:00|MATIC|1723960800|0.4083151949|0.4083154857|0.4081450293|0.4081450293
2024-08-18 06:01:00|MATIC|1723960860|0.4081449914|0.4081484477|0.4079478325|0.4079478325
2024-08-18 06:02:00|MATIC|1723960920|0.4080098912|0.4080098912|0.4078634435|0.4078660566
2024-08-18 06:03:00|MATIC|1723960980|0.4078643678|0.4080561005|0.407832544|0.4079720695
2024-08-18 06:04:00|MATIC|1723961040|0.4079680814|0.4080277507|0.4079381411|0.4079604723
2024-08-18 06:05:00|MATIC|1723961100|0.4079592909|0.4079632976|0.4078257659|0.4078257659
2024-08-18 06:06:00|MATIC|1723961160|0.4078247831|0.4081888391|0.4077702752|0.4081349129
2024-08-18 06:07:00|MATIC|1723961220|0.4081348992|0.4082591391|0.4081306595|0.4082591391
2024-08-18 06:08:00|MATIC|1723961280|0.4082580845|0.4084134633|0.4082580845|0.4083646471
2024-08-18 06:09:00|MATIC|1723961340|0.4083816328|0.4083819207|0.4082631482|0.4082694455
2024-08-18 06:10:00|MATIC|1723961400|0.4082781068|0.4083926964|0.4082362115|0.4083635952
2024-08-18 06:11:00|MATIC|1723961460|0.4083530714|0.4083712378|0.4082332723|0.4083712378
2024-08-18 06:12:00|MATIC|1723961520|0.4083960712|0.4085253936|0.4083736028|0.408469355
2024-08-18 06:13:00|MATIC|1723961580|0.4084639258|0.4084725522|0.4083737974|0.4084203165
2024-08-18 06:14:00|MATIC|1723961640|0.4084227679|0.4084746025|0.4083768328|0.4084746025
2024-08-18 06:15:00|MATIC|1723961700|0.4084572747|0.4084785087|0.4084153579|0.4084305731
2024-08-18 06:16:00|MATIC|1723961760|0.4084331209|0.4087629692|0.4084076482|0.4087489359
2024-08-18 06:17:00|MATIC|1723961820|0.4087743363|0.4089624606|0.408771862|0.4089004484
2024-08-18 06:18:00|MATIC|1723961880|0.408814812|0.4089110478|0.408603306|0.4089094677
2024-08-18 06:19:00|MATIC|1723961940|0.4089118553|0.4089651524|0.4087447523|0.408783084
2024-08-18 06:20:00|MATIC|1723962000|0.4087795768|0.4088961735|0.4087230708|0.4088772363
2024-08-18 06:21:00|MATIC|1723962060|0.4088599942|0.4089815227|0.4087718222|0.4089287931
2024-08-18 06:22:00|MATIC|1723962120|0.4089513545|0.4089728212|0.4089211527|0.4089311602
2024-08-18 06:23:00|MATIC|1723962180|0.408934694|0.4089702065|0.4088643755|0.4088834418
2024-08-18 06:24:00|MATIC|1723962240|0.4089027195|0.4089437182|0.4088646337|0.4088763732
2024-08-18 06:25:00|MATIC|1723962300|0.4089175266|0.4089471916|0.4089039739|0.4089078648
2024-08-18 06:26:00|MATIC|1723962360|0.4088823709|0.4088823709|0.408740427|0.4087510241
2024-08-18 06:27:00|MATIC|1723962420|0.4087312957|0.4087881231|0.408553874|0.4085541848
2024-08-18 06:28:00|MATIC|1723962480|0.4085297622|0.408586059|0.4084526259|0.4084770632
2024-08-18 06:29:00|MATIC|1723962540|0.4084770192|0.408483249|0.4083452328|0.4083865143
2024-08-18 06:30:00|MATIC|1723962600|0.4083849088|0.4084856321|0.4083826357|0.4084454843
2024-08-18 06:31:00|MATIC|1723962660|0.4084448869|0.4086225631|0.4084123963|0.4085869584
2024-08-18 06:32:00|MATIC|1723962720|0.4086962965|0.4087937346|0.4086962965|0.4087906725
2024-08-18 06:33:00|MATIC|1723962780|0.4088520072|0.4090919698|0.4088520072|0.4089829533
2024-08-18 06:34:00|MATIC|1723962840|0.4089123371|0.4089123371|0.4087335001|0.4087493055
2024-08-18 06:35:00|MATIC|1723962900|0.4087553795|0.4088153557|0.4086938232|0.4087018467
2024-08-18 06:36:00|MATIC|1723962960|0.4087001548|0.4087817855|0.4086885743|0.4087226415
2024-08-18 06:37:00|MATIC|1723963020|0.4087624657|0.4087842887|0.4087192854|0.4087491286
2024-08-18 06:38:00|MATIC|1723963080|0.4087551648|0.4088010251|0.4087106021|0.4087495788
2024-08-18 06:39:00|MATIC|1723963140|0.4087495563|0.408791536|0.4087062902|0.4087196901
2024-08-18 06:40:00|MATIC|1723963200|0.4087141137|0.4090675535|0.4087141137|0.4090624117
2024-08-18 06:41:00|MATIC|1723963260|0.4090504521|0.4090676343|0.4088928569|0.4089024638
2024-08-18 06:42:00|MATIC|1723963320|0.4088905301|0.4089869014|0.4088203739|0.4089611278
2024-08-18 06:43:00|MATIC|1723963380|0.408974599|0.4090820237|0.408974599|0.4090183317
2024-08-18 06:44:00|MATIC|1723963440|0.4090351406|0.4090921328|0.4090170286|0.4090921328
2024-08-18 06:45:00|MATIC|1723963500|0.4090921055|0.4092491277|0.4090412491|0.409179011
2024-08-18 06:46:00|MATIC|1723963560|0.4091815225|0.4093288955|0.4091722244|0.4093188705
2024-08-18 06:47:00|MATIC|1723963620|0.4093370826|0.4093412896|0.409279493|0.409312726
2024-08-18 06:48:00|MATIC|1723963680|0.4092924512|0.4093825199|0.4092856437|0.4093323132
2024-08-18 06:49:00|MATIC|1723963740|0.4093054746|0.4093054746|0.4090400877|0.4090400877
2024-08-18 06:50:00|MATIC|1723963800|0.4090521397|0.4090684142|0.4089905148|0.409005063
2024-08-18 06:51:00|MATIC|1723963860|0.4089907269|0.4090053952|0.4089203884|0.4089694771
2024-08-18 06:52:00|MATIC|1723963920|0.408970807|0.4091024997|0.4089646276|0.4090641236
2024-08-18 06:53:00|MATIC|1723963980|0.4090543584|0.4091641871|0.4090127496|0.4091212526
2024-08-18 06:54:00|MATIC|1723964040|0.409141851|0.4091512449|0.4090675839|0.4090742042
2024-08-18 06:55:00|MATIC|1723964100|0.4090764188|0.4090771245|0.4087998856|0.4087998856
2024-08-18 06:56:00|MATIC|1723964160|0.4087812689|0.4088360333|0.408700609|0.4088016024
2024-08-18 06:57:00|MATIC|1723964220|0.4088253907|0.4088882174|0.4088253907|0.4088514901
2024-08-18 06:58:00|MATIC|1723964280|0.4088537389|0.4088627406|0.4088010211|0.4088118012
2024-08-18 06:59:00|MATIC|1723964340|0.4088206897|0.4088682406|0.4087227822|0.4087821161
2024-08-18 07:00:00|MATIC|1723964400|0.4088104751|0.4088143651|0.4087265859|0.4088143651
2024-08-18 07:01:00|MATIC|1723964460|0.4088185516|0.4088810877|0.4087279464|0.4087805693
2024-08-18 07:02:00|MATIC|1723964520|0.4086910775|0.4086941686|0.4084022364|0.4084055343
2024-08-18 07:03:00|MATIC|1723964580|0.4084022409|0.4084928346|0.4083268252|0.4084928346
2024-08-18 07:04:00|MATIC|1723964640|0.4085312141|0.4087436518|0.4084919652|0.4087186316
2024-08-18 07:05:00|MATIC|1723964700|0.4086839236|0.4087649199|0.408679437|0.4086928549
2024-08-18 07:06:00|MATIC|1723964760|0.4086645982|0.4087395528|0.4086446341|0.4087395528
2024-08-18 07:07:00|MATIC|1723964820|0.4087359867|0.4087837631|0.4087291692|0.4087587074
2024-08-18 07:08:00|MATIC|1723964880|0.408758674|0.408803712|0.4087273882|0.4087320728
2024-08-18 07:09:00|MATIC|1723964940|0.4087316047|0.4087617653|0.4086308517|0.4086309484
2024-08-18 07:10:00|MATIC|1723965000|0.408630888|0.4086352007|0.4085247607|0.408612384
2024-08-18 07:11:00|MATIC|1723965060|0.4086108934|0.4086974262|0.4085702731|0.408612238
2024-08-18 07:12:00|MATIC|1723965120|0.4085989948|0.4085989948|0.4084632787|0.4085716277
2024-08-18 07:13:00|MATIC|1723965180|0.4086084073|0.4087634692|0.4086084073|0.4087587722
2024-08-18 07:14:00|MATIC|1723965240|0.4087664105|0.4090476975|0.4087647278|0.4090476975
2024-08-18 07:15:00|MATIC|1723965300|0.4091048376|0.4092926462|0.4091048376|0.4092747479
2024-08-18 07:16:00|MATIC|1723965360|0.4092912978|0.4093199123|0.4092205131|0.4092342755
2024-08-18 07:17:00|MATIC|1723965420|0.4092242496|0.4092709314|0.409164144|0.4092026171
2024-08-18 07:18:00|MATIC|1723965480|0.4091604355|0.4092161004|0.4091420159|0.4092161004
2024-08-18 07:19:00|MATIC|1723965540|0.4091984822|0.4091984822|0.408985358|0.4090223998
2024-08-18 07:20:00|MATIC|1723965600|0.4090312578|0.4090329882|0.4089120576|0.4089120576
2024-08-18 07:21:00|MATIC|1723965660|0.4088721696|0.4089268336|0.4087384038|0.4089097526
2024-08-18 07:22:00|MATIC|1723965720|0.4089059934|0.4090158407|0.4088942608|0.4090073855
2024-08-18 07:23:00|MATIC|1723965780|0.4089906106|0.4090110224|0.4089271677|0.4089657519
2024-08-18 07:24:00|MATIC|1723965840|0.4089574711|0.4089751983|0.4089181323|0.4089601391
2024-08-18 07:25:00|MATIC|1723965900|0.4089505905|0.4089549245|0.4087486332|0.4087486332
2024-08-18 07:26:00|MATIC|1723965960|0.4087763797|0.4088227715|0.4087387596|0.4088227715
2024-08-18 07:27:00|MATIC|1723966020|0.4088518684|0.4089471372|0.4088259242|0.408943035
2024-08-18 07:28:00|MATIC|1723966080|0.4089396479|0.4089768817|0.4089366434|0.4089590748
2024-08-18 07:29:00|MATIC|1723966140|0.4089833639|0.4089835229|0.408912625|0.408912625
2024-08-18 07:30:00|MATIC|1723966200|0.4089321529|0.4089821554|0.4088981105|0.4089821554
2024-08-18 07:31:00|MATIC|1723966260|0.4089822444|0.4090000888|0.4088726868|0.4088815649
2024-08-18 07:32:00|MATIC|1723966320|0.4088544601|0.4088701653|0.4087905601|0.408841207
2024-08-18 07:33:00|MATIC|1723966380|0.4088409256|0.4088724754|0.4087783191|0.4088112011
2024-08-18 07:34:00|MATIC|1723966440|0.4088060516|0.4088432902|0.4087708504|0.4088044699
2024-08-18 07:35:00|MATIC|1723966500|0.408802201|0.4089869071|0.4087923679|0.4089814867
2024-08-18 07:36:00|MATIC|1723966560|0.4089724253|0.4090209703|0.4089190862|0.4090209703
2024-08-18 07:37:00|MATIC|1723966620|0.4090883452|0.4090900353|0.4089737745|0.4089737745
2024-08-18 07:38:00|MATIC|1723966680|0.4089715728|0.4091718695|0.4089703411|0.4091436989
2024-08-18 07:39:00|MATIC|1723966740|0.4091382582|0.4091765205|0.4091301354|0.4091387539
2024-08-18 07:40:00|MATIC|1723966800|0.4091816192|0.4091899786|0.4091186284|0.4091604364
2024-08-18 07:41:00|MATIC|1723966860|0.4091607814|0.4091675414|0.4091067513|0.4091386692
2024-08-18 07:42:00|MATIC|1723966920|0.4091688464|0.4091843521|0.4091228489|0.4091843521
2024-08-18 07:43:00|MATIC|1723966980|0.4091991399|0.4092809968|0.4091353053|0.4092574663
2024-08-18 07:44:00|MATIC|1723967040|0.4092484387|0.4092484387|0.4090767263|0.4090767263
2024-08-18 07:45:00|MATIC|1723967100|0.4090843191|0.4091297119|0.4090802547|0.4091144972
2024-08-18 07:46:00|MATIC|1723967160|0.4091047128|0.4091455766|0.4090912789|0.4091455766
2024-08-18 07:47:00|MATIC|1723967220|0.4091365906|0.4091592939|0.4089537621|0.4089699802
2024-08-18 07:48:00|MATIC|1723967280|0.4089543076|0.4089651341|0.4087643559|0.4087852793
2024-08-18 07:49:00|MATIC|1723967340|0.4087852666|0.4088399079|0.408572611|0.4086015148
2024-08-18 07:50:00|MATIC|1723967400|0.4086508775|0.4087351812|0.408600902|0.4087011311
2024-08-18 07:51:00|MATIC|1723967460|0.408709102|0.4087392504|0.4086038168|0.4086357638
2024-08-18 07:52:00|MATIC|1723967520|0.4086388948|0.408685254|0.4085059271|0.408533245
2024-08-18 07:53:00|MATIC|1723967580|0.4085655556|0.4085655556|0.4080112724|0.4080112724
2024-08-18 07:54:00|MATIC|1723967640|0.4080242238|0.4080820636|0.4079559158|0.4079901824
2024-08-18 07:55:00|MATIC|1723967700|0.4079586163|0.4080111659|0.4078830881|0.407887414
2024-08-18 07:56:00|MATIC|1723967760|0.407868112|0.4079618413|0.4078488191|0.4079449646
2024-08-18 07:57:00|MATIC|1723967820|0.4079478265|0.4080827608|0.4079308151|0.4080827608
2024-08-18 07:58:00|MATIC|1723967880|0.4081008558|0.4081821171|0.4081008558|0.4081212186
2024-08-18 07:59:00|MATIC|1723967940|0.4081172244|0.4081579772|0.4079700892|0.4081579772
2024-08-18 08:00:00|MATIC|1723968000|0.408132221|0.4081758789|0.4080036389|0.4080036389
2024-08-18 08:01:00|MATIC|1723968060|0.4080036781|0.4080036781|0.4079257285|0.4079257285
2024-08-18 08:02:00|MATIC|1723968120|0.4079386265|0.4079510551|0.4078170706|0.4078501905
2024-08-18 08:03:00|MATIC|1723968180|0.4078350624|0.408012409|0.4078128431|0.4079949186
2024-08-18 08:04:00|MATIC|1723968240|0.408044643|0.4082827975|0.4079941764|0.4082819317
2024-08-18 08:05:00|MATIC|1723968300|0.4082896748|0.4083844865|0.4082349766|0.4083560646
2024-08-18 08:06:00|MATIC|1723968360|0.4083623925|0.408372822|0.408316871|0.4083490418
2024-08-18 08:07:00|MATIC|1723968420|0.4083489157|0.4083489157|0.4082436457|0.408315888
2024-08-18 08:08:00|MATIC|1723968480|0.4083416887|0.4086788701|0.4083042851|0.4086375536
2024-08-18 08:09:00|MATIC|1723968540|0.4086746822|0.4087456472|0.4086746822|0.4087240142
2024-08-18 08:10:00|MATIC|1723968600|0.4087241887|0.4087377849|0.4086567033|0.4087191462
2024-08-18 08:11:00|MATIC|1723968660|0.4087372594|0.408785546|0.4087002385|0.4087742802
2024-08-18 08:12:00|MATIC|1723968720|0.4087959163|0.4089371944|0.4087959163|0.4088836079
2024-08-18 08:13:00|MATIC|1723968780|0.4088880816|0.4089528391|0.4088579356|0.4089528391
2024-08-18 08:14:00|MATIC|1723968840|0.4089530836|0.4089530836|0.4089060795|0.4089345969
2024-08-18 08:15:00|MATIC|1723968900|0.4089340471|0.4089340471|0.4088405594|0.4088431321
2024-08-18 08:16:00|MATIC|1723968960|0.408843079|0.408843079|0.4087408851|0.4087408851
2024-08-18 08:17:00|MATIC|1723969020|0.4087088989|0.4087182258|0.4086543342|0.4087056482
2024-08-18 08:18:00|MATIC|1723969080|0.4087149186|0.4087149186|0.4084836926|0.4084836926
2024-08-18 08:19:00|MATIC|1723969140|0.4084706823|0.4085098403|0.4083810786|0.4083810786
2024-08-18 08:20:00|MATIC|1723969200|0.4084041779|0.4084328341|0.4083939428|0.4084328341
2024-08-18 08:21:00|MATIC|1723969260|0.4084232014|0.4084493309|0.4083780825|0.4083780825
2024-08-18 08:22:00|MATIC|1723969320|0.4083981522|0.4083981522|0.40818508|0.4081993216
2024-08-18 08:23:00|MATIC|1723969380|0.4081989584|0.4082554393|0.4081472212|0.4081472212
2024-08-18 08:24:00|MATIC|1723969440|0.4080841392|0.4081046753|0.4079531889|0.4079531889
2024-08-18 08:25:00|MATIC|1723969500|0.4079264539|0.4079264539|0.4077958191|0.4078359802
2024-08-18 08:26:00|MATIC|1723969560|0.4078088843|0.4078648078|0.4076735508|0.4077980324
2024-08-18 08:27:00|MATIC|1723969620|0.4078005395|0.4078400753|0.4077261333|0.4077433222
2024-08-18 08:28:00|MATIC|1723969680|0.4077431645|0.4077532423|0.4076978648|0.4077196902
2024-08-18 08:29:00|MATIC|1723969740|0.4076952658|0.4077028248|0.4076266944|0.4076514111
2024-08-18 08:30:00|MATIC|1723969800|0.4076653922|0.4079728653|0.4076616145|0.4079333848
2024-08-18 08:31:00|MATIC|1723969860|0.4079298738|0.4080611849|0.4078361698|0.4080522246
2024-08-18 08:32:00|MATIC|1723969920|0.4080653272|0.4080760057|0.4078442083|0.4078442083
2024-08-18 08:33:00|MATIC|1723969980|0.407779752|0.4078217575|0.4077417445|0.4077851356
2024-08-18 08:34:00|MATIC|1723970040|0.40777687|0.4079680477|0.40777687|0.4079327127
2024-08-18 08:35:00|MATIC|1723970100|0.4079597092|0.4079728134|0.4078804784|0.4078807715
2024-08-18 08:36:00|MATIC|1723970160|0.4079320778|0.4079946456|0.4079052904|0.4079894828
2024-08-18 08:37:00|MATIC|1723970220|0.4079657293|0.4082004945|0.4079585897|0.4081905
2024-08-18 08:38:00|MATIC|1723970280|0.4081940354|0.4082627794|0.4081756418|0.4082128515
2024-08-18 08:39:00|MATIC|1723970340|0.4081809587|0.408256854|0.4081471736|0.408256854
2024-08-18 08:40:00|MATIC|1723970400|0.4082983685|0.4083063427|0.4082455214|0.4082752414
2024-08-18 08:41:00|MATIC|1723970460|0.4082725819|0.4085180569|0.4082629309|0.4084851446
2024-08-18 08:42:00|MATIC|1723970520|0.4084797117|0.4085912866|0.4084797117|0.4085818463
2024-08-18 08:43:00|MATIC|1723970580|0.4085865017|0.4086918567|0.4085561361|0.4086902112
2024-08-18 08:44:00|MATIC|1723970640|0.408704722|0.4087580024|0.4086658746|0.4087580024
2024-08-18 08:45:00|MATIC|1723970700|0.4087508832|0.4087612937|0.4087136519|0.4087422941
2024-08-18 08:46:00|MATIC|1723970760|0.4087500922|0.4087759692|0.4087232687|0.4087419294
2024-08-18 08:47:00|MATIC|1723970820|0.4088562155|0.4088711523|0.408674348|0.408674348
2024-08-18 08:48:00|MATIC|1723970880|0.4086886585|0.4087164062|0.4086522451|0.4087014278
2024-08-18 08:49:00|MATIC|1723970940|0.4087004112|0.4088327324|0.4087004112|0.408806942
2024-08-18 08:50:00|MATIC|1723971000|0.4088409751|0.4091133258|0.4088081952|0.4088605559
2024-08-18 08:51:00|MATIC|1723971060|0.408859118|0.4088805367|0.4087718769|0.4087718769
2024-08-18 08:52:00|MATIC|1723971120|0.408774493|0.4088351079|0.4087710364|0.4088315174
2024-08-18 08:53:00|MATIC|1723971180|0.4088367892|0.4089572781|0.4088016941|0.4089572781
2024-08-18 08:54:00|MATIC|1723971240|0.4089572756|0.4091049029|0.4089524907|0.4090858176
2024-08-18 08:55:00|MATIC|1723971300|0.4090858409|0.4091862954|0.4090841728|0.4091549462
2024-08-18 08:56:00|MATIC|1723971360|0.409160703|0.4092664078|0.4091506281|0.4091873526
2024-08-18 08:57:00|MATIC|1723971420|0.4091872879|0.4091872879|0.4090928952|0.4090928952
2024-08-18 08:58:00|MATIC|1723971480|0.4091177967|0.4091247166|0.4090195175|0.4090276608
2024-08-18 08:59:00|MATIC|1723971540|0.4090404896|0.4090634365|0.4089977183|0.4090354504
2024-08-18 09:00:00|MATIC|1723971600|0.4090367015|0.4091360615|0.4090356131|0.4091123645
2024-08-18 09:01:00|MATIC|1723971660|0.4091122006|0.4091867632|0.4090597096|0.4091867632
2024-08-18 09:02:00|MATIC|1723971720|0.4091877583|0.4091877583|0.4090761567|0.4090820858
2024-08-18 09:03:00|MATIC|1723971780|0.4091109666|0.4092744984|0.4091109666|0.4092427866
2024-08-18 09:04:00|MATIC|1723971840|0.4092271529|0.4095501827|0.4092181144|0.4095501827
2024-08-18 09:05:00|MATIC|1723971900|0.4095686414|0.4095686414|0.4094471642|0.4094471642
2024-08-18 09:06:00|MATIC|1723971960|0.4094454657|0.4094599194|0.4093760939|0.4093889197
2024-08-18 09:07:00|MATIC|1723972020|0.4094189989|0.4094412853|0.4093715279|0.4094389665
2024-08-18 09:08:00|MATIC|1723972080|0.4096599058|0.4099956027|0.4096599058|0.4099725236
2024-08-18 09:09:00|MATIC|1723972140|0.4099750343|0.410050351|0.4097473906|0.4098295651
2024-08-18 09:10:00|MATIC|1723972200|0.4098295926|0.4099517255|0.4098295926|0.4098860026
2024-08-18 09:11:00|MATIC|1723972260|0.4098545273|0.4099385127|0.4097612249|0.4097771129
2024-08-18 09:12:00|MATIC|1723972320|0.4097774094|0.4098312751|0.4096766359|0.4098228474
2024-08-18 09:13:00|MATIC|1723972380|0.4098314414|0.409923913|0.4097941604|0.4098209846
2024-08-18 09:14:00|MATIC|1723972440|0.4098101899|0.40985655|0.4096692037|0.4096732396
2024-08-18 09:15:00|MATIC|1723972500|0.409673246|0.4098310208|0.4096731875|0.4098310208
2024-08-18 09:16:00|MATIC|1723972560|0.4098308567|0.4098656702|0.4098230259|0.4098239129
2024-08-18 09:17:00|MATIC|1723972620|0.4098481267|0.4101765958|0.4098481267|0.4100979017
2024-08-18 09:18:00|MATIC|1723972680|0.4101267556|0.4101547016|0.4098575561|0.4098575908
2024-08-18 09:19:00|MATIC|1723972740|0.409850792|0.409850792|0.4093608804|0.4094214553
2024-08-18 09:20:00|MATIC|1723972800|0.4093881032|0.4093881032|0.4091413368|0.4092224379
2024-08-18 09:21:00|MATIC|1723972860|0.4092413697|0.409661149|0.4091758375|0.409661149
2024-08-18 09:22:00|MATIC|1723972920|0.4096078811|0.4096078811|0.409510069|0.4095233691
2024-08-18 09:23:00|MATIC|1723972980|0.4094886982|0.4095093317|0.4094075572|0.4094120102
2024-08-18 09:24:00|MATIC|1723973040|0.4094186416|0.4094869609|0.409300469|0.4093042983
2024-08-18 09:25:00|MATIC|1723973100|0.4092720952|0.4094714415|0.4092720952|0.4094714415
2024-08-18 09:26:00|MATIC|1723973160|0.4094701214|0.4095149215|0.4094383719|0.4095039032
2024-08-18 09:27:00|MATIC|1723973220|0.4094789303|0.4095410304|0.4092931794|0.4092996639
2024-08-18 09:28:00|MATIC|1723973280|0.4092638135|0.4092741266|0.4091969652|0.4092353549
2024-08-18 09:29:00|MATIC|1723973340|0.4092924255|0.4092924255|0.4091933853|0.4092127283
2024-08-18 09:30:00|MATIC|1723973400|0.4092053831|0.4092053831|0.4090550551|0.4091235618
2024-08-18 09:31:00|MATIC|1723973460|0.4091260125|0.4092168252|0.4090804168|0.4091843146
2024-08-18 09:32:00|MATIC|1723973520|0.4092117523|0.4093086389|0.4091800905|0.4092119013
2024-08-18 09:33:00|MATIC|1723973580|0.4091742367|0.4092427856|0.4091008655|0.4091187459
2024-08-18 09:34:00|MATIC|1723973640|0.4091169044|0.4093336289|0.4090995532|0.4093212043
2024-08-18 09:35:00|MATIC|1723973700|0.4093181191|0.4093429604|0.4092792724|0.4092792724
2024-08-18 09:36:00|MATIC|1723973760|0.4092673285|0.4093297028|0.4090388294|0.4090390506
2024-08-18 09:37:00|MATIC|1723973820|0.4090313792|0.4090765583|0.4090162536|0.4090307893
2024-08-18 09:38:00|MATIC|1723973880|0.4090180995|0.4090556698|0.408870987|0.408897576
2024-08-18 09:39:00|MATIC|1723973940|0.4088984318|0.4089213859|0.4084305959|0.4084305959
2024-08-18 09:40:00|MATIC|1723974000|0.4084991133|0.4085142849|0.4081822304|0.4081822304
2024-08-18 09:41:00|MATIC|1723974060|0.408327098|0.4086479801|0.4082445969|0.408609342
2024-08-18 09:42:00|MATIC|1723974120|0.4086070012|0.4086450611|0.4085117367|0.4086004403
2024-08-18 09:43:00|MATIC|1723974180|0.4086012765|0.4087059712|0.4085427134|0.4086912225
2024-08-18 09:44:00|MATIC|1723974240|0.4086961283|0.4088023957|0.4086299554|0.4088023957
2024-08-18 09:45:00|MATIC|1723974300|0.4089263774|0.408937058|0.4088827374|0.4089113487
2024-08-18 09:46:00|MATIC|1723974360|0.4089126261|0.4092212615|0.4089111715|0.4091849494
2024-08-18 09:47:00|MATIC|1723974420|0.4091860062|0.4097396868|0.4091860062|0.4095388613
2024-08-18 09:48:00|MATIC|1723974480|0.4095246328|0.4095988593|0.4094513557|0.4094525029
2024-08-18 09:49:00|MATIC|1723974540|0.4094676893|0.4094718027|0.4093186399|0.409445267
2024-08-18 09:50:00|MATIC|1723974600|0.4094354732|0.4095969158|0.4094325321|0.4095787841
2024-08-18 09:51:00|MATIC|1723974660|0.4096082443|0.4115089928|0.4095685083|0.4113677977
2024-08-18 09:52:00|MATIC|1723974720|0.4111922377|0.4119004342|0.4111922377|0.4115206644
2024-08-18 09:53:00|MATIC|1723974780|0.4115247298|0.4115333062|0.4110713111|0.411096334
2024-08-18 09:54:00|MATIC|1723974840|0.41115261|0.411627034|0.41115261|0.4112376584
2024-08-18 09:55:00|MATIC|1723974900|0.4112300335|0.4116628097|0.4112151666|0.411592472
2024-08-18 09:56:00|MATIC|1723974960|0.4116230729|0.4118401051|0.4116060923|0.4116577932
2024-08-18 09:57:00|MATIC|1723975020|0.4116029929|0.4117037658|0.4115843642|0.4116070168
2024-08-18 09:58:00|MATIC|1723975080|0.4116165355|0.4116351651|0.4114561893|0.4114561893
2024-08-18 09:59:00|MATIC|1723975140|0.4114435146|0.4114435146|0.4112992399|0.4113625325
2024-08-18 10:00:00|MATIC|1723975200|0.4113608353|0.4113608353|0.4111939118|0.4112203286
2024-08-18 10:01:00|MATIC|1723975260|0.41122409|0.4113640426|0.411173574|0.4113640426
2024-08-18 10:02:00|MATIC|1723975320|0.4113680912|0.4114519695|0.4113208249|0.4113673413
2024-08-18 10:03:00|MATIC|1723975380|0.4113783248|0.4114087974|0.4113034841|0.41140467
2024-08-18 10:04:00|MATIC|1723975440|0.4114133735|0.411553306|0.4114133735|0.4115250516
2024-08-18 10:05:00|MATIC|1723975500|0.4115427949|0.41163122|0.4114920315|0.4116299295
2024-08-18 10:06:00|MATIC|1723975560|0.4116298501|0.4116666975|0.4115960796|0.4116362988
2024-08-18 10:07:00|MATIC|1723975620|0.4116346661|0.4116662392|0.4114377865|0.4114377865
2024-08-18 10:08:00|MATIC|1723975680|0.4114372842|0.4117154407|0.4114372842|0.4117154407
2024-08-18 10:09:00|MATIC|1723975740|0.4117900964|0.4118246481|0.4115713884|0.411607441
2024-08-18 10:10:00|MATIC|1723975800|0.4115782849|0.4116194164|0.411495443|0.4115064696
2024-08-18 10:11:00|MATIC|1723975860|0.411478191|0.411760466|0.4114709517|0.4117446655
2024-08-18 10:12:00|MATIC|1723975920|0.4117082504|0.4117082504|0.4113806481|0.4113855044
2024-08-18 10:13:00|MATIC|1723975980|0.4114095466|0.411437247|0.411251624|0.4112914362
2024-08-18 10:14:00|MATIC|1723976040|0.4112906898|0.4112906898|0.4111586598|0.4111890453
2024-08-18 10:15:00|MATIC|1723976100|0.4111887574|0.4111887574|0.4110890546|0.4111579959
2024-08-18 10:16:00|MATIC|1723976160|0.4111531725|0.4112896266|0.4111531725|0.4112816266
2024-08-18 10:17:00|MATIC|1723976220|0.4112907423|0.411772498|0.4112907423|0.4116764962
2024-08-18 10:18:00|MATIC|1723976280|0.4118068418|0.4120926945|0.4117669925|0.4119274242
2024-08-18 10:19:00|MATIC|1723976340|0.4119507048|0.4122936061|0.4119507048|0.4122936061
2024-08-18 10:20:00|MATIC|1723976400|0.4123458606|0.4128904912|0.4121894777|0.4121894777
2024-08-18 10:21:00|MATIC|1723976460|0.412189512|0.412733304|0.412189512|0.4127154492
2024-08-18 10:22:00|MATIC|1723976520|0.4126509883|0.4126509883|0.412475243|0.4125020263
2024-08-18 10:23:00|MATIC|1723976580|0.4124456156|0.412445632|0.4122604042|0.4122604042
2024-08-18 10:24:00|MATIC|1723976640|0.412264989|0.4125742051|0.4121374646|0.412463914
2024-08-18 10:25:00|MATIC|1723976700|0.4124875454|0.4125100665|0.4120704035|0.4120727874
2024-08-18 10:26:00|MATIC|1723976760|0.4120634647|0.4120957691|0.4119152156|0.4119342475
2024-08-18 10:27:00|MATIC|1723976820|0.4119282727|0.4120153596|0.4119282727|0.4119558797
2024-08-18 10:28:00|MATIC|1723976880|0.4119598786|0.4120704778|0.4119598786|0.4120704778
2024-08-18 10:29:00|MATIC|1723976940|0.4120953238|0.412152259|0.4120416141|0.4121418947
2024-08-18 10:30:00|MATIC|1723977000|0.4121402205|0.4124117494|0.4120557906|0.4121079027
2024-08-18 10:31:00|MATIC|1723977060|0.4121254411|0.4125555697|0.4121254411|0.4125392671
2024-08-18 10:32:00|MATIC|1723977120|0.4125491972|0.4125575958|0.4122507856|0.4122799472
2024-08-18 10:33:00|MATIC|1723977180|0.4122802544|0.4122802544|0.4119908862|0.4120055273
2024-08-18 10:34:00|MATIC|1723977240|0.4120181445|0.4122239573|0.4119302535|0.412222796
2024-08-18 10:35:00|MATIC|1723977300|0.412237168|0.4125271864|0.4122342668|0.4125187757
2024-08-18 10:36:00|MATIC|1723977360|0.4125178212|0.4127729302|0.4124427676|0.4127729302
2024-08-18 10:37:00|MATIC|1723977420|0.4127533035|0.4132118354|0.4127533035|0.4131552504
2024-08-18 10:38:00|MATIC|1723977480|0.4131295612|0.4136997117|0.4131254396|0.4136841901
2024-08-18 10:39:00|MATIC|1723977540|0.4136498405|0.4138055077|0.4133261802|0.4133627958
2024-08-18 10:40:00|MATIC|1723977600|0.4133976974|0.4136069889|0.4133976974|0.4134365519
2024-08-18 10:41:00|MATIC|1723977660|0.4134511534|0.4134943846|0.4134425436|0.413487883
2024-08-18 10:42:00|MATIC|1723977720|0.4135375519|0.4137032307|0.4134942063|0.4135065342
2024-08-18 10:43:00|MATIC|1723977780|0.4135201431|0.4136882179|0.4133868901|0.4136882179
2024-08-18 10:44:00|MATIC|1723977840|0.4136972958|0.4136996133|0.4134925414|0.4135080826
2024-08-18 10:45:00|MATIC|1723977900|0.4135053899|0.4135238329|0.4133541025|0.4133860312
2024-08-18 10:46:00|MATIC|1723977960|0.4133852361|0.4133852361|0.4129585862|0.4129678825
2024-08-18 10:47:00|MATIC|1723978020|0.4129915781|0.4130216047|0.4124028851|0.4124028851
2024-08-18 10:48:00|MATIC|1723978080|0.4124497862|0.4128339762|0.4124497862|0.4128339289
2024-08-18 10:49:00|MATIC|1723978140|0.4128881756|0.4130335837|0.4128881756|0.4128986197
2024-08-18 10:50:00|MATIC|1723978200|0.4128610399|0.4130160673|0.4126743154|0.4130132524
2024-08-18 10:51:00|MATIC|1723978260|0.4130414225|0.4133382081|0.4130375057|0.4132601285
2024-08-18 10:52:00|MATIC|1723978320|0.4132355648|0.4132355648|0.4130880366|0.4131174242
2024-08-18 10:53:00|MATIC|1723978380|0.4131199593|0.4131889876|0.4127957889|0.4127957889
2024-08-18 10:54:00|MATIC|1723978440|0.4128122323|0.4128137875|0.4123272067|0.4123272067
2024-08-18 10:55:00|MATIC|1723978500|0.4123088645|0.4123120289|0.4120873858|0.4122865103
2024-08-18 10:56:00|MATIC|1723978560|0.4122604523|0.4124570427|0.4122604523|0.4124570427
2024-08-18 10:57:00|MATIC|1723978620|0.4124739189|0.4127553195|0.4124471871|0.4127553195
2024-08-18 10:58:00|MATIC|1723978680|0.4127789066|0.4130377714|0.4125293557|0.4125293557
2024-08-18 10:59:00|MATIC|1723978740|0.4125485583|0.4126916955|0.4125163489|0.4125336798
2024-08-18 11:00:00|MATIC|1723978800|0.4125360953|0.4125367234|0.41242879|0.4125034959
2024-08-18 11:01:00|MATIC|1723978860|0.4125301943|0.4132436516|0.4125301943|0.413020168
2024-08-18 11:02:00|MATIC|1723978920|0.4129647682|0.4133033046|0.4129577533|0.4131277496
2024-08-18 11:03:00|MATIC|1723978980|0.413133707|0.4132244729|0.4130159007|0.4131971013
2024-08-18 11:04:00|MATIC|1723979040|0.4131920859|0.4134923326|0.4131831879|0.4132642543
2024-08-18 11:05:00|MATIC|1723979100|0.4132375669|0.4132375669|0.4127696976|0.4127696976
2024-08-18 11:06:00|MATIC|1723979160|0.4127256674|0.4127296964|0.4125535095|0.4125535095
2024-08-18 11:07:00|MATIC|1723979220|0.4125258864|0.4126545223|0.4124087571|0.4124246088
2024-08-18 11:08:00|MATIC|1723979280|0.4124119415|0.4124952727|0.4124119415|0.4124712617
2024-08-18 11:09:00|MATIC|1723979340|0.4123876491|0.4123907254|0.4122328977|0.4122328977
2024-08-18 11:10:00|MATIC|1723979400|0.4122646995|0.4125781919|0.4121797564|0.412200646
2024-08-18 11:11:00|MATIC|1723979460|0.4121838572|0.4122586343|0.4121551561|0.4122460215
2024-08-18 11:12:00|MATIC|1723979520|0.4122509221|0.4123349148|0.4121092669|0.4121659816
2024-08-18 11:13:00|MATIC|1723979580|0.4121947045|0.4123848291|0.4121947045|0.4123277302
2024-08-18 11:14:00|MATIC|1723979640|0.4123259925|0.4123259925|0.4120885864|0.4121564246
2024-08-18 11:15:00|MATIC|1723979700|0.412156345|0.4121694618|0.4120047699|0.4120178342
2024-08-18 11:16:00|MATIC|1723979760|0.4120234585|0.4124817352|0.4119842593|0.4122498619
2024-08-18 11:17:00|MATIC|1723979820|0.4122222472|0.4123399915|0.412193148|0.4123154962
2024-08-18 11:18:00|MATIC|1723979880|0.4123099469|0.4124263916|0.4122963328|0.4122963328
2024-08-18 11:19:00|MATIC|1723979940|0.4122556285|0.4124071079|0.4121204364|0.4122171278
2024-08-18 11:20:00|MATIC|1723980000|0.412205953|0.412415664|0.4121221685|0.412415664
2024-08-18 11:21:00|MATIC|1723980060|0.4124375875|0.4124439236|0.4123498256|0.4123937096
2024-08-18 11:22:00|MATIC|1723980120|0.4123940257|0.4125739058|0.4122773078|0.412452825
2024-08-18 11:23:00|MATIC|1723980180|0.4124765155|0.4124765155|0.4121286017|0.412198499
2024-08-18 11:24:00|MATIC|1723980240|0.4122600346|0.4122600346|0.4119663052|0.4119663052
2024-08-18 11:25:00|MATIC|1723980300|0.4119893885|0.4119963681|0.4117935588|0.4118239844
2024-08-18 11:26:00|MATIC|1723980360|0.4118183828|0.4119869459|0.411764815|0.411764815
2024-08-18 11:27:00|MATIC|1723980420|0.4117909806|0.4119119938|0.4117041263|0.4117041263
2024-08-18 11:28:00|MATIC|1723980480|0.4116466105|0.4119212805|0.4116168354|0.4118206805
2024-08-18 11:29:00|MATIC|1723980540|0.4118174461|0.4118174461|0.4116259734|0.4116699035
2024-08-18 11:30:00|MATIC|1723980600|0.4116575676|0.4117469504|0.4116264448|0.4117465826
2024-08-18 11:31:00|MATIC|1723980660|0.411732853|0.4118230565|0.4117022116|0.4117331117
2024-08-18 11:32:00|MATIC|1723980720|0.4117468684|0.4117531259|0.4115595193|0.411680296
2024-08-18 11:33:00|MATIC|1723980780|0.4116803194|0.4118640204|0.4116803194|0.4118024729
2024-08-18 11:34:00|MATIC|1723980840|0.4118132322|0.4121529452|0.4117919289|0.4121529452
2024-08-18 11:35:00|MATIC|1723980900|0.4121738093|0.4126307104|0.4121616214|0.4121700467
2024-08-18 11:36:00|MATIC|1723980960|0.4121225579|0.4121225579|0.4119060719|0.4119060719
2024-08-18 11:37:00|MATIC|1723981020|0.4119308487|0.4119673825|0.4118403658|0.4118516026
2024-08-18 11:38:00|MATIC|1723981080|0.4118782854|0.4119471977|0.4116012074|0.4117275569
2024-08-18 11:39:00|MATIC|1723981140|0.411734588|0.411734588|0.4115936448|0.4116295634
2024-08-18 11:40:00|MATIC|1723981200|0.4116370775|0.4116449386|0.4114641213|0.4114940234
2024-08-18 11:41:00|MATIC|1723981260|0.4115751427|0.4119025831|0.4115751427|0.4116561398
2024-08-18 11:42:00|MATIC|1723981320|0.411644075|0.4117271552|0.411552126|0.4117271552
2024-08-18 11:43:00|MATIC|1723981380|0.411725377|0.4117593412|0.4114122495|0.4114122495
2024-08-18 11:44:00|MATIC|1723981440|0.4114256669|0.4114400815|0.4112904769|0.4113277178
2024-08-18 11:45:00|MATIC|1723981500|0.4113254765|0.4113254765|0.4111517942|0.4111525609
2024-08-18 11:46:00|MATIC|1723981560|0.4111377178|0.4114857537|0.4111262994|0.4114857537
2024-08-18 11:47:00|MATIC|1723981620|0.4114698485|0.4116505624|0.4113988559|0.4115705841
2024-08-18 11:48:00|MATIC|1723981680|0.4115702523|0.4117359962|0.4115451217|0.4117359962
2024-08-18 11:49:00|MATIC|1723981740|0.4117082785|0.4117436829|0.4116144366|0.4116144366
2024-08-18 11:50:00|MATIC|1723981800|0.4116101518|0.4117167734|0.4116101518|0.4116822929
2024-08-18 11:51:00|MATIC|1723981860|0.4117088064|0.4117140402|0.4115552824|0.4116045783
2024-08-18 11:52:00|MATIC|1723981920|0.4116440776|0.4119064668|0.4115756364|0.4118903205
2024-08-18 11:53:00|MATIC|1723981980|0.4118973774|0.4119950034|0.4118973774|0.4119331146
2024-08-18 11:54:00|MATIC|1723982040|0.4119317365|0.411949628|0.4118917218|0.4119028316
2024-08-18 11:55:00|MATIC|1723982100|0.4119033822|0.4120107806|0.4118686555|0.4120045366
2024-08-18 11:56:00|MATIC|1723982160|0.4119767658|0.4120948174|0.4119767239|0.4120315898
2024-08-18 11:57:00|MATIC|1723982220|0.412021521|0.4120350291|0.4117921331|0.4118082843
2024-08-18 11:58:00|MATIC|1723982280|0.4118057526|0.4119646341|0.411794175|0.4119432889
2024-08-18 11:59:00|MATIC|1723982340|0.4118952071|0.4120256391|0.4118952071|0.4120052981
2024-08-18 12:00:00|MATIC|1723982400|0.411984136|0.4121543736|0.4119750732|0.4120747098
2024-08-18 12:01:00|MATIC|1723982460|0.4120704641|0.4121977098|0.4120296501|0.4120696644
2024-08-18 12:02:00|MATIC|1723982520|0.4120696445|0.4122010297|0.4119175057|0.4121908234
2024-08-18 12:03:00|MATIC|1723982580|0.4121953623|0.4124317779|0.4121953623|0.4124310686
2024-08-18 12:04:00|MATIC|1723982640|0.412460865|0.4126863429|0.412449112|0.412449112
2024-08-18 12:05:00|MATIC|1723982700|0.4124399135|0.4125854523|0.4124019865|0.4125230018
2024-08-18 12:06:00|MATIC|1723982760|0.4125213395|0.4125284926|0.4121410985|0.4121576106
2024-08-18 12:07:00|MATIC|1723982820|0.4121790081|0.4122673444|0.4120971039|0.41224424
2024-08-18 12:08:00|MATIC|1723982880|0.4121941825|0.4122055473|0.4120617076|0.4121857123
2024-08-18 12:09:00|MATIC|1723982940|0.4121856686|0.4124239875|0.4119142529|0.4119165325
2024-08-18 12:10:00|MATIC|1723983000|0.4119761424|0.4119814634|0.4118594134|0.4118594134
2024-08-18 12:11:00|MATIC|1723983060|0.4118317111|0.4122119361|0.4117954474|0.4122119361
2024-08-18 12:12:00|MATIC|1723983120|0.4122118994|0.4122922412|0.4121700828|0.412291876
2024-08-18 12:13:00|MATIC|1723983180|0.4122924625|0.4123094411|0.4122408745|0.4122675052
2024-08-18 12:14:00|MATIC|1723983240|0.4122726775|0.4124198965|0.4121257409|0.4124198965
2024-08-18 12:15:00|MATIC|1723983300|0.4124383084|0.4127585235|0.4124071956|0.4124786015
2024-08-18 12:16:00|MATIC|1723983360|0.4124786331|0.412536213|0.412259917|0.4123377618
2024-08-18 12:17:00|MATIC|1723983420|0.4123321924|0.4124327188|0.4122641852|0.4124206533
2024-08-18 12:18:00|MATIC|1723983480|0.412351318|0.412351318|0.4122454199|0.4122454199
2024-08-18 12:19:00|MATIC|1723983540|0.4122167806|0.4123636578|0.4120932623|0.4123636578
2024-08-18 12:20:00|MATIC|1723983600|0.4123345886|0.4123662576|0.4121780982|0.4123662576
2024-08-18 12:21:00|MATIC|1723983660|0.4123659458|0.4125193229|0.4121894762|0.4122661722
2024-08-18 12:22:00|MATIC|1723983720|0.4122414557|0.4122687832|0.4121275457|0.4122687832
2024-08-18 12:23:00|MATIC|1723983780|0.4122691003|0.4123783515|0.4122295723|0.4123348876
2024-08-18 12:24:00|MATIC|1723983840|0.4123167534|0.412375223|0.4123167534|0.4123599757
2024-08-18 12:25:00|MATIC|1723983900|0.4124886228|0.4127198268|0.4124886228|0.4127039346
2024-08-18 12:26:00|MATIC|1723983960|0.412739829|0.4128412763|0.4126301409|0.4126304832
2024-08-18 12:27:00|MATIC|1723984020|0.4126202093|0.4129363922|0.4126149897|0.4128899636
2024-08-18 12:28:00|MATIC|1723984080|0.4129007404|0.4129591322|0.412835104|0.4129588454
2024-08-18 12:29:00|MATIC|1723984140|0.4129581181|0.4130128674|0.4128583598|0.4130128674
2024-08-18 12:30:00|MATIC|1723984200|0.4130130711|0.4131501888|0.4130130711|0.4131151623
2024-08-18 12:31:00|MATIC|1723984260|0.4131055058|0.4131310847|0.4129495596|0.41305868
2024-08-18 12:32:00|MATIC|1723984320|0.4130586656|0.4134181408|0.4130455849|0.4134170169
2024-08-18 12:33:00|MATIC|1723984380|0.4133865256|0.4137348007|0.4133831362|0.4137281989
2024-08-18 12:34:00|MATIC|1723984440|0.4137362206|0.4140492327|0.4136488946|0.4140492327
2024-08-18 12:35:00|MATIC|1723984500|0.414045987|0.4140927703|0.4139265275|0.4140032565
2024-08-18 12:36:00|MATIC|1723984560|0.414003099|0.4140250865|0.4137545766|0.4138018227
2024-08-18 12:37:00|MATIC|1723984620|0.4138345519|0.4142321289|0.4138320854|0.4142321289
2024-08-18 12:38:00|MATIC|1723984680|0.4142747847|0.4144038244|0.4141604325|0.4141824552
2024-08-18 12:39:00|MATIC|1723984740|0.4142085825|0.4142727994|0.414121151|0.4141448791
2024-08-18 12:40:00|MATIC|1723984800|0.4141326637|0.4144262411|0.414109325|0.4143840132
2024-08-18 12:41:00|MATIC|1723984860|0.4143721662|0.4147135263|0.4143721662|0.4147135263
2024-08-18 12:42:00|MATIC|1723984920|0.4147388963|0.4150526312|0.4147298546|0.4148476609
2024-08-18 12:43:00|MATIC|1723984980|0.4148437033|0.4150075937|0.4147024303|0.414783505
2024-08-18 12:44:00|MATIC|1723985040|0.4148024308|0.4153006788|0.4147319205|0.4152795488
2024-08-18 12:45:00|MATIC|1723985100|0.4152743081|0.4153391693|0.4150363663|0.4150436327
2024-08-18 12:46:00|MATIC|1723985160|0.4150436947|0.4151457376|0.4146824789|0.4150502521
2024-08-18 12:47:00|MATIC|1723985220|0.415299188|0.4156675271|0.4151199596|0.4152595269
2024-08-18 12:48:00|MATIC|1723985280|0.4151911128|0.4151911128|0.414415839|0.4144441615
2024-08-18 12:49:00|MATIC|1723985340|0.4144293504|0.4144428383|0.4142680165|0.4144159848
2024-08-18 12:50:00|MATIC|1723985400|0.4143803753|0.4148002205|0.4143700934|0.4145769393
2024-08-18 12:51:00|MATIC|1723985460|0.4145655935|0.4150817337|0.4145655935|0.4147050325
2024-08-18 12:52:00|MATIC|1723985520|0.4147822757|0.4150786218|0.4147418001|0.4150765948
2024-08-18 12:53:00|MATIC|1723985580|0.4150648127|0.4150778742|0.4147192161|0.4147192161
2024-08-18 12:54:00|MATIC|1723985640|0.4146854853|0.4147466694|0.4146025663|0.4146025663
2024-08-18 12:55:00|MATIC|1723985700|0.414615708|0.4146980504|0.414615708|0.4146869418
2024-08-18 12:56:00|MATIC|1723985760|0.4146867691|0.4148926935|0.4146867691|0.4147277417
2024-08-18 12:57:00|MATIC|1723985820|0.4146989253|0.4149199935|0.4146114964|0.4146851153
2024-08-18 12:58:00|MATIC|1723985880|0.4145651267|0.4146711019|0.4144214347|0.4146471611
2024-08-18 12:59:00|MATIC|1723985940|0.4146694053|0.4147471059|0.4146655204|0.4146726275
2024-08-18 13:00:00|MATIC|1723986000|0.414664623|0.4146737942|0.4143913131|0.4143913377
2024-08-18 13:01:00|MATIC|1723986060|0.4143918546|0.4145041699|0.4143274822|0.414341902
2024-08-18 13:02:00|MATIC|1723986120|0.414315309|0.414665397|0.414315309|0.4146404152
2024-08-18 13:03:00|MATIC|1723986180|0.4146373032|0.4149757403|0.4146290641|0.4148576766
2024-08-18 13:04:00|MATIC|1723986240|0.4148555967|0.415056626|0.4147402801|0.4149860582
2024-08-18 13:05:00|MATIC|1723986300|0.4149808853|0.4151383283|0.4149303125|0.4149330781
2024-08-18 13:06:00|MATIC|1723986360|0.414923435|0.4153060877|0.4149155211|0.4153060877
2024-08-18 13:07:00|MATIC|1723986420|0.4153022038|0.4158411665|0.4152651762|0.4157989735
2024-08-18 13:08:00|MATIC|1723986480|0.415799066|0.4158513817|0.4157944947|0.4158042177
2024-08-18 13:09:00|MATIC|1723986540|0.4158023666|0.4160829203|0.4158020059|0.4160829203
2024-08-18 13:10:00|MATIC|1723986600|0.4160961541|0.4165733478|0.4160961541|0.4162288694
2024-08-18 13:11:00|MATIC|1723986660|0.4162513634|0.4167210655|0.4162225633|0.4166241937
2024-08-18 13:12:00|MATIC|1723986720|0.4166177734|0.4166207636|0.4165430108|0.4165956402
2024-08-18 13:13:00|MATIC|1723986780|0.4165838814|0.4165881174|0.4164866001|0.4165343956
2024-08-18 13:14:00|MATIC|1723986840|0.416500242|0.4165979917|0.416406883|0.4164085815
2024-08-18 13:15:00|MATIC|1723986900|0.4164094085|0.4164243531|0.4160423331|0.4161637371
2024-08-18 13:16:00|MATIC|1723986960|0.4161485948|0.4165729149|0.4160868513|0.4165729149
2024-08-18 13:17:00|MATIC|1723987020|0.4165625003|0.4166138456|0.4164651625|0.4165122456
2024-08-18 13:18:00|MATIC|1723987080|0.4165118157|0.4166197633|0.4163920541|0.4165557998
2024-08-18 13:19:00|MATIC|1723987140|0.4166322343|0.4167310459|0.4165912081|0.416632357
2024-08-18 13:20:00|MATIC|1723987200|0.4166092277|0.4166805906|0.4165005141|0.4165290417
2024-08-18 13:21:00|MATIC|1723987260|0.416534757|0.4169265616|0.416534757|0.4168912875
2024-08-18 13:22:00|MATIC|1723987320|0.4168860828|0.4169087291|0.4166565921|0.4168381359
2024-08-18 13:23:00|MATIC|1723987380|0.4168689063|0.4170903852|0.4168689063|0.4170753283
2024-08-18 13:24:00|MATIC|1723987440|0.4170611926|0.4170917297|0.4168217612|0.4168775225
2024-08-18 13:25:00|MATIC|1723987500|0.4168530194|0.4170370615|0.4167697809|0.416999124
2024-08-18 13:26:00|MATIC|1723987560|0.4169966432|0.4170608866|0.4169420397|0.417057646
2024-08-18 13:27:00|MATIC|1723987620|0.4170720792|0.4171226841|0.4170292496|0.4170898112
2024-08-18 13:28:00|MATIC|1723987680|0.4170996718|0.4171031122|0.4166312694|0.416663821
2024-08-18 13:29:00|MATIC|1723987740|0.4166658015|0.4166658015|0.416526469|0.4165302699
2024-08-18 13:30:00|MATIC|1723987800|0.4165193656|0.4166041099|0.4164482013|0.4165740768
2024-08-18 13:31:00|MATIC|1723987860|0.4165737823|0.4167340496|0.4165642917|0.4166545118
2024-08-18 13:32:00|MATIC|1723987920|0.4166752778|0.4167240888|0.416601336|0.416601336
2024-08-18 13:33:00|MATIC|1723987980|0.4165992939|0.4166877247|0.4165263164|0.4166652046
2024-08-18 13:34:00|MATIC|1723988040|0.4166656593|0.4166855801|0.4166116186|0.4166170496
2024-08-18 13:35:00|MATIC|1723988100|0.4166071535|0.4166516633|0.4165831967|0.4165938649
2024-08-18 13:36:00|MATIC|1723988160|0.4166088321|0.4166769064|0.4165531932|0.4166033147
2024-08-18 13:37:00|MATIC|1723988220|0.4165730611|0.4165730611|0.4163382548|0.4163447662
2024-08-18 13:38:00|MATIC|1723988280|0.4163447283|0.4163447283|0.4160931034|0.4161858775
2024-08-18 13:39:00|MATIC|1723988340|0.4161851063|0.4161851063|0.4158786414|0.4159924346
2024-08-18 13:40:00|MATIC|1723988400|0.4159812563|0.4159892678|0.4157691965|0.4158188792
2024-08-18 13:41:00|MATIC|1723988460|0.4158333749|0.4162902576|0.4158214933|0.4162764263
2024-08-18 13:42:00|MATIC|1723988520|0.4162265377|0.4163839001|0.4162247325|0.4163493789
2024-08-18 13:43:00|MATIC|1723988580|0.4163419351|0.4165207376|0.4163385731|0.4164079076
2024-08-18 13:44:00|MATIC|1723988640|0.4164263627|0.4165570879|0.4163458541|0.4164918698
2024-08-18 13:45:00|MATIC|1723988700|0.4165219471|0.4165303957|0.4163448533|0.4163760859
2024-08-18 13:46:00|MATIC|1723988760|0.4163504091|0.4163673105|0.4160898263|0.4160898263
2024-08-18 13:47:00|MATIC|1723988820|0.4160920237|0.416097333|0.4158659199|0.4158941069
2024-08-18 13:48:00|MATIC|1723988880|0.4159177891|0.4159177891|0.4158483134|0.4158908988
2024-08-18 13:49:00|MATIC|1723988940|0.4158628477|0.4158628477|0.4156839683|0.4157002242
2024-08-18 13:50:00|MATIC|1723989000|0.4157254954|0.4157870166|0.4155839758|0.4156100172
2024-08-18 13:51:00|MATIC|1723989060|0.415641119|0.4156979975|0.4154063444|0.4154483637
2024-08-18 13:52:00|MATIC|1723989120|0.4154423496|0.4154948732|0.4152718282|0.4153239602
2024-08-18 13:53:00|MATIC|1723989180|0.4153384719|0.4153384719|0.4150714907|0.415073612
2024-08-18 13:54:00|MATIC|1723989240|0.4150736608|0.4150736608|0.4149442135|0.4149661932
2024-08-18 13:55:00|MATIC|1723989300|0.414969244|0.414969244|0.4148483506|0.4149057734
2024-08-18 13:56:00|MATIC|1723989360|0.4149077672|0.4152703726|0.4148946405|0.4152703726
2024-08-18 13:57:00|MATIC|1723989420|0.415278873|0.4153362023|0.4151641418|0.4151952989
2024-08-18 13:58:00|MATIC|1723989480|0.4150542227|0.415056996|0.4148597101|0.4148597101
2024-08-18 13:59:00|MATIC|1723989540|0.4148814222|0.4148814222|0.4144745775|0.4144745775
2024-08-18 14:00:00|MATIC|1723989600|0.4144753717|0.4149485543|0.4144753717|0.4149056396
2024-08-18 14:01:00|MATIC|1723989660|0.4149081331|0.4154149899|0.4149081331|0.4153999003
2024-08-18 14:02:00|MATIC|1723989720|0.4154038992|0.4158299831|0.4154038992|0.4157768069
2024-08-18 14:03:00|MATIC|1723989780|0.4157748367|0.4160164736|0.4157592052|0.4158916698
2024-08-18 14:04:00|MATIC|1723989840|0.4158884364|0.4159235182|0.4156800373|0.4156979984
2024-08-18 14:05:00|MATIC|1723989900|0.4158026904|0.4160768501|0.4157773854|0.4157774135
2024-08-18 14:06:00|MATIC|1723989960|0.41578971|0.4159019684|0.4157006374|0.4158514209
2024-08-18 14:07:00|MATIC|1723990020|0.4158578286|0.4159678183|0.4152477239|0.4153174616
2024-08-18 14:08:00|MATIC|1723990080|0.4153354448|0.4154966492|0.4152086312|0.4154824657
2024-08-18 14:09:00|MATIC|1723990140|0.415475937|0.4156619098|0.415475937|0.4154935445
2024-08-18 14:10:00|MATIC|1723990200|0.4154892959|0.4154892959|0.4153275114|0.4153828013
2024-08-18 14:11:00|MATIC|1723990260|0.4153612401|0.4155261635|0.4153552507|0.415417149
2024-08-18 14:12:00|MATIC|1723990320|0.415413602|0.4156406662|0.415399076|0.4156242692
2024-08-18 14:13:00|MATIC|1723990380|0.4155975146|0.4156075233|0.4154400717|0.4154457447
2024-08-18 14:14:00|MATIC|1723990440|0.4154023665|0.415455272|0.4153558487|0.4154428714
2024-08-18 14:15:00|MATIC|1723990500|0.4154109919|0.4154109919|0.41532239|0.41532239
2024-08-18 14:16:00|MATIC|1723990560|0.4153534889|0.4159266674|0.4153129075|0.4158685506
2024-08-18 14:17:00|MATIC|1723990620|0.4158692537|0.4162152088|0.4158545792|0.4158869971
2024-08-18 14:18:00|MATIC|1723990680|0.4158390737|0.4158390737|0.4153645049|0.4155023175
2024-08-18 14:19:00|MATIC|1723990740|0.415497762|0.4157121757|0.4154949389|0.4155599215
2024-08-18 14:20:00|MATIC|1723990800|0.4155690847|0.4155807718|0.4154780442|0.4154780442
2024-08-18 14:21:00|MATIC|1723990860|0.415455621|0.4155936179|0.415455621|0.4155466109
2024-08-18 14:22:00|MATIC|1723990920|0.4155400701|0.4155400701|0.4150894019|0.4151738854
2024-08-18 14:23:00|MATIC|1723990980|0.4151625934|0.4152249724|0.4150935134|0.4151008179
2024-08-18 14:24:00|MATIC|1723991040|0.4150878356|0.4150878356|0.4149957307|0.4149968894
2024-08-18 14:25:00|MATIC|1723991100|0.4149969517|0.4150068767|0.4148062322|0.4150068767
2024-08-18 14:26:00|MATIC|1723991160|0.4150097381|0.4151123023|0.4150097381|0.4150849646
2024-08-18 14:27:00|MATIC|1723991220|0.4150554241|0.415360247|0.4150554241|0.4153576141
2024-08-18 14:28:00|MATIC|1723991280|0.4153513196|0.415395431|0.4152960774|0.4153448007
2024-08-18 14:29:00|MATIC|1723991340|0.4153413085|0.4154189874|0.4152966923|0.4153278727
2024-08-18 14:30:00|MATIC|1723991400|0.4152386456|0.4152743209|0.4151732906|0.4151736686
2024-08-18 14:31:00|MATIC|1723991460|0.4152205318|0.4154007541|0.4151971374|0.4152390063
2024-08-18 14:32:00|MATIC|1723991520|0.4152273962|0.415256724|0.4151154425|0.4152107057
2024-08-18 14:33:00|MATIC|1723991580|0.4151965168|0.4151966034|0.4148289028|0.4148800362
2024-08-18 14:34:00|MATIC|1723991640|0.4149229192|0.4149838708|0.4149120642|0.41492853
2024-08-18 14:35:00|MATIC|1723991700|0.4149237005|0.4149547123|0.4147055034|0.414771544
2024-08-18 14:36:00|MATIC|1723991760|0.4147706541|0.4147706541|0.4144801619|0.4144804222
2024-08-18 14:37:00|MATIC|1723991820|0.4144777646|0.4144777646|0.4140398733|0.4140590852
2024-08-18 14:38:00|MATIC|1723991880|0.4140424676|0.4144203362|0.4140183434|0.4144203362
2024-08-18 14:39:00|MATIC|1723991940|0.4144332911|0.4147628643|0.4144189509|0.4147448581
2024-08-18 14:40:00|MATIC|1723992000|0.4147623168|0.4149123899|0.4147228684|0.4148299114
2024-08-18 14:41:00|MATIC|1723992060|0.414819807|0.4149372385|0.4147582412|0.4147620832
2024-08-18 14:42:00|MATIC|1723992120|0.4147650743|0.415165563|0.4147650743|0.4149636292
2024-08-18 14:43:00|MATIC|1723992180|0.4149467595|0.4149787466|0.4145385921|0.4145519937
2024-08-18 14:44:00|MATIC|1723992240|0.414551464|0.4145587981|0.4144444971|0.4145065795
2024-08-18 14:45:00|MATIC|1723992300|0.4145445862|0.4146087898|0.4145445862|0.4145647916
2024-08-18 14:46:00|MATIC|1723992360|0.4145775277|0.4150035891|0.4145775277|0.414939348
2024-08-18 14:47:00|MATIC|1723992420|0.4149229392|0.4149229392|0.4145957546|0.4145957546
2024-08-18 14:48:00|MATIC|1723992480|0.4145263703|0.4145433049|0.4143820155|0.4145383776
2024-08-18 14:49:00|MATIC|1723992540|0.4145383799|0.4146082527|0.4143765124|0.4143959604
2024-08-18 14:50:00|MATIC|1723992600|0.414421445|0.4144770556|0.4143785789|0.4144470795
2024-08-18 14:51:00|MATIC|1723992660|0.4144633533|0.414770123|0.4144531735|0.4146621841
2024-08-18 14:52:00|MATIC|1723992720|0.4146772459|0.4146872322|0.4145513228|0.4146113077
2024-08-18 14:53:00|MATIC|1723992780|0.414589057|0.4146018068|0.4144921649|0.4145877643
2024-08-18 14:54:00|MATIC|1723992840|0.4145736389|0.4146510274|0.4144519004|0.4144725985
2024-08-18 14:55:00|MATIC|1723992900|0.4144681286|0.4144881847|0.4143499515|0.4144457587
2024-08-18 14:56:00|MATIC|1723992960|0.4144466859|0.4146722105|0.4144466859|0.414663067
2024-08-18 14:57:00|MATIC|1723993020|0.41464489|0.4146951307|0.4145795097|0.4145878429
2024-08-18 14:58:00|MATIC|1723993080|0.4145810689|0.4147630737|0.4145690998|0.4147630737
2024-08-18 14:59:00|MATIC|1723993140|0.4149403291|0.4150264839|0.4147292273|0.4147329583
2024-08-18 15:00:00|MATIC|1723993200|0.4147569619|0.4150297176|0.4147158094|0.4149763711
2024-08-18 15:01:00|MATIC|1723993260|0.4149796913|0.4151492523|0.4149796913|0.4150325997
2024-08-18 15:02:00|MATIC|1723993320|0.4149439848|0.4149439848|0.4146563801|0.4146668373
2024-08-18 15:03:00|MATIC|1723993380|0.4146677862|0.4150266714|0.4146168767|0.4150262892
2024-08-18 15:04:00|MATIC|1723993440|0.4150241447|0.4150737026|0.4148722393|0.4148722393
2024-08-18 15:05:00|MATIC|1723993500|0.4148292143|0.4148695651|0.4146982485|0.4147807809
2024-08-18 15:06:00|MATIC|1723993560|0.4146934502|0.414964747|0.4146606188|0.4149513373
2024-08-18 15:07:00|MATIC|1723993620|0.4148990906|0.4149083699|0.4147071421|0.4148257173
2024-08-18 15:08:00|MATIC|1723993680|0.4148270596|0.4148742795|0.4148136074|0.4148354796
2024-08-18 15:09:00|MATIC|1723993740|0.4148757691|0.414966991|0.4147498042|0.4147498042
2024-08-18 15:10:00|MATIC|1723993800|0.4147702843|0.414783934|0.4146753128|0.4146994691
2024-08-18 15:11:00|MATIC|1723993860|0.4146984101|0.414953541|0.4146340211|0.4149376299
2024-08-18 15:12:00|MATIC|1723993920|0.4149080132|0.4153726241|0.4149080132|0.4153232501
2024-08-18 15:13:00|MATIC|1723993980|0.4153596343|0.4155557457|0.4153596343|0.4154854944
2024-08-18 15:14:00|MATIC|1723994040|0.4154521626|0.4154521626|0.4151721108|0.4151721108
2024-08-18 15:15:00|MATIC|1723994100|0.415184242|0.4152222624|0.4151471016|0.4151972026
2024-08-18 15:16:00|MATIC|1723994160|0.4151971981|0.4155972318|0.4151797046|0.4155972318
2024-08-18 15:17:00|MATIC|1723994220|0.4156813303|0.4158651686|0.4155998352|0.4157004757
2024-08-18 15:18:00|MATIC|1723994280|0.4156835217|0.4159340913|0.4156767925|0.4159340913
2024-08-18 15:19:00|MATIC|1723994340|0.4159933915|0.4161507766|0.4159933915|0.4161137969
2024-08-18 15:20:00|MATIC|1723994400|0.4160896035|0.416352875|0.4160896035|0.4162274959
2024-08-18 15:21:00|MATIC|1723994460|0.4162819521|0.4164506588|0.4162515516|0.4163250628
2024-08-18 15:22:00|MATIC|1723994520|0.4163627214|0.4164754599|0.4163627214|0.4164243109
2024-08-18 15:23:00|MATIC|1723994580|0.4164073966|0.4166358305|0.4163573335|0.4165527403
2024-08-18 15:24:00|MATIC|1723994640|0.4165332844|0.4165629975|0.4164903006|0.416499836
2024-08-18 15:25:00|MATIC|1723994700|0.4165006686|0.4165381718|0.4162127242|0.4162547705
2024-08-18 15:26:00|MATIC|1723994760|0.4162219119|0.4162598965|0.4159414241|0.4159768116
2024-08-18 15:27:00|MATIC|1723994820|0.4159427411|0.4160003607|0.4159138918|0.4159450505
2024-08-18 15:28:00|MATIC|1723994880|0.4158300927|0.41610733|0.4157759622|0.4160201873
2024-08-18 15:29:00|MATIC|1723994940|0.416025114|0.4160659384|0.4159110479|0.4159260756
2024-08-18 15:30:00|MATIC|1723995000|0.4159171403|0.4159588736|0.4159044919|0.4159286282
2024-08-18 15:31:00|MATIC|1723995060|0.415927101|0.4159589774|0.4157131083|0.4157987941
2024-08-18 15:32:00|MATIC|1723995120|0.4157915302|0.4157915302|0.4155439838|0.4155439838
2024-08-18 15:33:00|MATIC|1723995180|0.4155107901|0.4156587539|0.4154845416|0.4156069297
2024-08-18 15:34:00|MATIC|1723995240|0.4156682715|0.4161170803|0.4156623693|0.4159304262
2024-08-18 15:35:00|MATIC|1723995300|0.4159298585|0.4161884454|0.4158925095|0.4161884454
2024-08-18 15:36:00|MATIC|1723995360|0.4162718232|0.4167472443|0.4162718232|0.4164555642
2024-08-18 15:37:00|MATIC|1723995420|0.4164745153|0.4164745153|0.416216628|0.416216628
2024-08-18 15:38:00|MATIC|1723995480|0.4162157717|0.4163516549|0.4161528451|0.4163516549
2024-08-18 15:39:00|MATIC|1723995540|0.4163672945|0.4163672945|0.4159773065|0.4159773065
2024-08-18 15:40:00|MATIC|1723995600|0.4159750427|0.4163894345|0.4159307938|0.416378049
2024-08-18 15:41:00|MATIC|1723995660|0.4163780404|0.4163828597|0.4163282456|0.416331988
2024-08-18 15:42:00|MATIC|1723995720|0.4163186728|0.4166139821|0.4163013462|0.4166138771
2024-08-18 15:43:00|MATIC|1723995780|0.4167371457|0.416841756|0.4167058645|0.4167945561
2024-08-18 15:44:00|MATIC|1723995840|0.4167937666|0.4169221605|0.4167885113|0.4168301777
2024-08-18 15:45:00|MATIC|1723995900|0.4168601462|0.4168611081|0.4166790039|0.4168611081
2024-08-18 15:46:00|MATIC|1723995960|0.416874989|0.4169056469|0.4168349662|0.4168800284
2024-08-18 15:47:00|MATIC|1723996020|0.4168681089|0.4171738833|0.4168681089|0.416986596
2024-08-18 15:48:00|MATIC|1723996080|0.416975199|0.4170044124|0.416934379|0.4169709828
2024-08-18 15:49:00|MATIC|1723996140|0.4169790305|0.4171831865|0.4169402371|0.4171211393
2024-08-18 15:50:00|MATIC|1723996200|0.4170919151|0.4171273504|0.4168912738|0.4169786259
2024-08-18 15:51:00|MATIC|1723996260|0.4169808191|0.4170995137|0.4169733104|0.4170855838
2024-08-18 15:52:00|MATIC|1723996320|0.4171029735|0.4172620267|0.4170437478|0.4170437478
2024-08-18 15:53:00|MATIC|1723996380|0.4170520742|0.4171976796|0.4169938578|0.4171857275
2024-08-18 15:54:00|MATIC|1723996440|0.417187118|0.4173731833|0.4171812227|0.4173731833
2024-08-18 15:55:00|MATIC|1723996500|0.4174137744|0.417541225|0.4172751607|0.4172783448
2024-08-18 15:56:00|MATIC|1723996560|0.417275484|0.417275484|0.4171091578|0.4171328573
2024-08-18 15:57:00|MATIC|1723996620|0.4170732992|0.4170732992|0.4169338001|0.4169338001
2024-08-18 15:58:00|MATIC|1723996680|0.4169358316|0.4169702105|0.4168738385|0.4169098635
2024-08-18 15:59:00|MATIC|1723996740|0.4168954446|0.4171192963|0.4168954446|0.4170974093
2024-08-18 16:00:00|MATIC|1723996800|0.4171129396|0.4171488676|0.4168698544|0.4169379426
2024-08-18 16:01:00|MATIC|1723996860|0.4169220824|0.4174971138|0.4169192605|0.4174055854
2024-08-18 16:02:00|MATIC|1723996920|0.4175003516|0.4176193806|0.417343673|0.4175713939
2024-08-18 16:03:00|MATIC|1723996980|0.4175536506|0.4177029795|0.4174775802|0.4176347381
2024-08-18 16:04:00|MATIC|1723997040|0.417651133|0.4180816305|0.4176135976|0.4178558445
2024-08-18 16:05:00|MATIC|1723997100|0.4178943925|0.4182476986|0.4178943925|0.4180581402
2024-08-18 16:06:00|MATIC|1723997160|0.4180857072|0.4181378616|0.4179026732|0.4179263372
2024-08-18 16:07:00|MATIC|1723997220|0.4178924335|0.4179522488|0.4175703381|0.417570534
2024-08-18 16:08:00|MATIC|1723997280|0.4176068724|0.4176829547|0.4174785771|0.4176829547
2024-08-18 16:09:00|MATIC|1723997340|0.4177367632|0.4178019866|0.4173984994|0.4174278416
2024-08-18 16:10:00|MATIC|1723997400|0.4174124667|0.417474076|0.4172079776|0.4174652425
2024-08-18 16:11:00|MATIC|1723997460|0.4174558264|0.4176715366|0.4174558264|0.417651361
2024-08-18 16:12:00|MATIC|1723997520|0.4176375819|0.4176641832|0.4173358042|0.4173358042
2024-08-18 16:13:00|MATIC|1723997580|0.4173128716|0.4173128716|0.4170883244|0.4171193946
2024-08-18 16:14:00|MATIC|1723997640|0.4171807456|0.4173584274|0.4171807456|0.4173584274
2024-08-18 16:15:00|MATIC|1723997700|0.4174540696|0.4175278605|0.4170746191|0.4171817546
2024-08-18 16:16:00|MATIC|1723997760|0.4171994083|0.4175039976|0.4171994083|0.4174735028
2024-08-18 16:17:00|MATIC|1723997820|0.4174773472|0.4176746541|0.4174687933|0.4176746541
2024-08-18 16:18:00|MATIC|1723997880|0.4176790142|0.4177097378|0.4175344652|0.4175829329
2024-08-18 16:19:00|MATIC|1723997940|0.4175829175|0.4175943914|0.4173747122|0.417453143
2024-08-18 16:20:00|MATIC|1723998000|0.4174553337|0.4177778811|0.4174311901|0.4177778811
2024-08-18 16:21:00|MATIC|1723998060|0.4178241582|0.4182484651|0.4178241582|0.4182484651
2024-08-18 16:22:00|MATIC|1723998120|0.4182522724|0.4182715089|0.4181369091|0.4181930288
2024-08-18 16:23:00|MATIC|1723998180|0.4181881518|0.41842755|0.4181121547|0.4181905077
2024-08-18 16:24:00|MATIC|1723998240|0.4181947619|0.4182308348|0.4178997425|0.4178997425
2024-08-18 16:25:00|MATIC|1723998300|0.4178383224|0.4178603448|0.4176314506|0.417664808
2024-08-18 16:26:00|MATIC|1723998360|0.4176938778|0.4177131568|0.4176272424|0.417641087
2024-08-18 16:27:00|MATIC|1723998420|0.417650749|0.4176775452|0.4172880176|0.4172880176
2024-08-18 16:28:00|MATIC|1723998480|0.4173177087|0.4173595837|0.4172392131|0.4172932829
2024-08-18 16:29:00|MATIC|1723998540|0.4172885761|0.4176033957|0.4172883765|0.4175929243
2024-08-18 16:30:00|MATIC|1723998600|0.4176130606|0.4177770087|0.4175815586|0.4175815586
2024-08-18 16:31:00|MATIC|1723998660|0.4175571214|0.4176590789|0.4172732787|0.4172732787
2024-08-18 16:32:00|MATIC|1723998720|0.4173046524|0.4173046524|0.4170299741|0.4172711836
2024-08-18 16:33:00|MATIC|1723998780|0.4172722473|0.4173681342|0.4172640338|0.4173242905
2024-08-18 16:34:00|MATIC|1723998840|0.4173127116|0.4173440336|0.4172925955|0.4173293476
2024-08-18 16:35:00|MATIC|1723998900|0.4172510362|0.417315478|0.4171368312|0.4173143351
2024-08-18 16:36:00|MATIC|1723998960|0.4172993649|0.4173090464|0.4169982289|0.4171854888
2024-08-18 16:37:00|MATIC|1723999020|0.4172565553|0.4174480128|0.4172518579|0.4173982403
2024-08-18 16:38:00|MATIC|1723999080|0.4174359638|0.4176822344|0.4174096223|0.4176822344
2024-08-18 16:39:00|MATIC|1723999140|0.4176824408|0.417796634|0.4176189842|0.417796634
2024-08-18 16:40:00|MATIC|1723999200|0.4178706748|0.4179003757|0.4176514345|0.4178264115
2024-08-18 16:41:00|MATIC|1723999260|0.4178266272|0.4180315539|0.4177991204|0.4179106641
2024-08-18 16:42:00|MATIC|1723999320|0.4178453992|0.4178453992|0.4176966196|0.4177655884
2024-08-18 16:43:00|MATIC|1723999380|0.4177287318|0.4177870601|0.4175475848|0.4176734238
2024-08-18 16:44:00|MATIC|1723999440|0.4176875256|0.4177222145|0.4175477504|0.4175538533
2024-08-18 16:45:00|MATIC|1723999500|0.4175687675|0.4175853906|0.417410868|0.4174292313
2024-08-18 16:46:00|MATIC|1723999560|0.4174114969|0.4174114969|0.4171871572|0.4172010621
2024-08-18 16:47:00|MATIC|1723999620|0.4171951523|0.4173250494|0.4169254739|0.4173250494
2024-08-18 16:48:00|MATIC|1723999680|0.4172981481|0.4175661761|0.417198464|0.4175364307
2024-08-18 16:49:00|MATIC|1723999740|0.4175280584|0.4175280584|0.4173725958|0.4174281539
2024-08-18 16:50:00|MATIC|1723999800|0.4174277714|0.4175525009|0.4173689892|0.4175413273
2024-08-18 16:51:00|MATIC|1723999860|0.4175421673|0.4175421673|0.4172738264|0.417344972
2024-08-18 16:52:00|MATIC|1723999920|0.4173381691|0.4173779368|0.4172835253|0.4173779368
2024-08-18 16:53:00|MATIC|1723999980|0.4173507894|0.4173507894|0.4170410735|0.4170562106
2024-08-18 16:54:00|MATIC|1724000040|0.4170346297|0.417083828|0.4168466887|0.4168466887
2024-08-18 16:55:00|MATIC|1724000100|0.4168423295|0.4168423295|0.4166061176|0.4166142137
2024-08-18 16:56:00|MATIC|1724000160|0.4166091254|0.4167372614|0.4165032744|0.4165255145
2024-08-18 16:57:00|MATIC|1724000220|0.4165123484|0.4165724618|0.416302935|0.4163797769
2024-08-18 16:58:00|MATIC|1724000280|0.4163811299|0.4164861649|0.4162970419|0.4163055847
2024-08-18 16:59:00|MATIC|1724000340|0.416302849|0.4164373605|0.4162985102|0.4164018474
2024-08-18 17:00:00|MATIC|1724000400|0.4164049389|0.4169280431|0.4164049389|0.4169066114
2024-08-18 17:01:00|MATIC|1724000460|0.4168846037|0.4171516124|0.4168041687|0.4171516124
2024-08-18 17:02:00|MATIC|1724000520|0.4171215697|0.4175620169|0.4171215697|0.4175620169
2024-08-18 17:03:00|MATIC|1724000580|0.4176117997|0.417739283|0.4176117997|0.4176490371
2024-08-18 17:04:00|MATIC|1724000640|0.4177624425|0.4179129712|0.4176846972|0.4177055253
2024-08-18 17:05:00|MATIC|1724000700|0.4177313491|0.4177944893|0.4176138412|0.417671167
2024-08-18 17:06:00|MATIC|1724000760|0.417698914|0.4177138484|0.417342826|0.4174707469
2024-08-18 17:07:00|MATIC|1724000820|0.417425261|0.4174763176|0.4170343135|0.417035516
2024-08-18 17:08:00|MATIC|1724000880|0.4170749353|0.4170749353|0.4168092076|0.4169801536
2024-08-18 17:09:00|MATIC|1724000940|0.4169280975|0.4169441087|0.4167144339|0.4167144339
2024-08-18 17:10:00|MATIC|1724001000|0.416662792|0.4167100037|0.4163045562|0.4163530749
2024-08-18 17:11:00|MATIC|1724001060|0.4163426218|0.4163999952|0.416164472|0.4161738325
2024-08-18 17:12:00|MATIC|1724001120|0.4161839107|0.416655819|0.4161839107|0.416655819
2024-08-18 17:13:00|MATIC|1724001180|0.4166608076|0.417006894|0.4166360706|0.4168391331
2024-08-18 17:14:00|MATIC|1724001240|0.4168676312|0.4168735456|0.4166381497|0.4166516843
2024-08-18 17:15:00|MATIC|1724001300|0.4166502332|0.4168498797|0.4165244872|0.4165244872
2024-08-18 17:16:00|MATIC|1724001360|0.4165366238|0.4167905698|0.4164156016|0.416775063
2024-08-18 17:17:00|MATIC|1724001420|0.4168044569|0.4170858626|0.4168044569|0.4170343848
2024-08-18 17:18:00|MATIC|1724001480|0.41702042|0.41702042|0.4165287024|0.4165287024
2024-08-18 17:19:00|MATIC|1724001540|0.4165839401|0.4166119267|0.4164789575|0.4166119267
2024-08-18 17:20:00|MATIC|1724001600|0.4165998041|0.4166220066|0.4164370539|0.4164611314
2024-08-18 17:21:00|MATIC|1724001660|0.4165017288|0.4165253006|0.4163268537|0.4163393803
2024-08-18 17:22:00|MATIC|1724001720|0.4163072612|0.4163207169|0.4160480367|0.416184675
2024-08-18 17:23:00|MATIC|1724001780|0.4162160729|0.4163148297|0.4161650428|0.4161650428
2024-08-18 17:24:00|MATIC|1724001840|0.4161650432|0.4161650432|0.4157423051|0.4157462535
2024-08-18 17:25:00|MATIC|1724001900|0.4157316036|0.4157524807|0.4147965606|0.4148609155
2024-08-18 17:26:00|MATIC|1724001960|0.4148058102|0.4148058102|0.4137221542|0.4144312468
2024-08-18 17:27:00|MATIC|1724002020|0.4145893556|0.4149845578|0.4144342901|0.4149555397
2024-08-18 17:28:00|MATIC|1724002080|0.4147171943|0.4147171943|0.4142212151|0.4144717847
2024-08-18 17:29:00|MATIC|1724002140|0.4144494153|0.4145645509|0.4143398851|0.4144942743
2024-08-18 17:30:00|MATIC|1724002200|0.4144637137|0.4144637137|0.4142255585|0.414342577
2024-08-18 17:31:00|MATIC|1724002260|0.4143603193|0.4145279891|0.4140195612|0.4144732357
2024-08-18 17:32:00|MATIC|1724002320|0.4144727939|0.4151238551|0.4143967673|0.415062243
2024-08-18 17:33:00|MATIC|1724002380|0.4150020842|0.4150173359|0.4147680542|0.4147739503
2024-08-18 17:34:00|MATIC|1724002440|0.414755781|0.4150646858|0.4145640427|0.4150587707
2024-08-18 17:35:00|MATIC|1724002500|0.4150457435|0.4153419888|0.4150327702|0.4151037877
2024-08-18 17:36:00|MATIC|1724002560|0.415039217|0.415042477|0.4146587718|0.414856669
2024-08-18 17:37:00|MATIC|1724002620|0.4148221419|0.4149543213|0.4148221419|0.4148987781
2024-08-18 17:38:00|MATIC|1724002680|0.4148765676|0.4151261095|0.4148765676|0.4149553194
2024-08-18 17:39:00|MATIC|1724002740|0.4150437341|0.415112903|0.4150330452|0.4151069249
2024-08-18 17:40:00|MATIC|1724002800|0.4151069187|0.4153792476|0.4151069187|0.4151707019
2024-08-18 17:41:00|MATIC|1724002860|0.4151486354|0.4154790329|0.4151280721|0.4153143106
2024-08-18 17:42:00|MATIC|1724002920|0.4153095166|0.415621181|0.4152846141|0.415621181
2024-08-18 17:43:00|MATIC|1724002980|0.4156051846|0.4156231798|0.4153960472|0.4154264218
2024-08-18 17:44:00|MATIC|1724003040|0.4154261736|0.415460884|0.4153558104|0.415460884
2024-08-18 17:45:00|MATIC|1724003100|0.415480301|0.4156289973|0.4154629876|0.4154659843
2024-08-18 17:46:00|MATIC|1724003160|0.4154641344|0.4156904295|0.4154327425|0.4155548932
2024-08-18 17:47:00|MATIC|1724003220|0.4154719444|0.4157807045|0.4154183353|0.4156413064
2024-08-18 17:48:00|MATIC|1724003280|0.4156895183|0.4156895183|0.4153389433|0.4153555905
2024-08-18 17:49:00|MATIC|1724003340|0.4152759662|0.4153037708|0.4148512738|0.4152024011
2024-08-18 17:50:00|MATIC|1724003400|0.4151961578|0.4153960377|0.4151961578|0.4153960377
2024-08-18 17:51:00|MATIC|1724003460|0.4154061833|0.4154105309|0.4149495074|0.4149495074
2024-08-18 17:52:00|MATIC|1724003520|0.4149414115|0.4150849339|0.4149048486|0.4149048486
2024-08-18 17:53:00|MATIC|1724003580|0.4148971022|0.4150669522|0.4148971022|0.4149651815
2024-08-18 17:54:00|MATIC|1724003640|0.4149344541|0.4149344541|0.4144624003|0.414477726
2024-08-18 17:55:00|MATIC|1724003700|0.414475693|0.4145978815|0.414475693|0.4145816726
2024-08-18 17:56:00|MATIC|1724003760|0.4145917219|0.4146007538|0.4141551027|0.4142155607
2024-08-18 17:57:00|MATIC|1724003820|0.4142248063|0.4144884623|0.4142248063|0.4143979572
2024-08-18 17:58:00|MATIC|1724003880|0.4143948358|0.4148362791|0.4143870059|0.4148362791
2024-08-18 17:59:00|MATIC|1724003940|0.4148389593|0.4148727202|0.4147667594|0.41481545
2024-08-18 18:00:00|MATIC|1724004000|0.4148121709|0.4148580534|0.4147087089|0.4147188852
2024-08-18 18:01:00|MATIC|1724004060|0.4146928672|0.4151512207|0.4146799702|0.4150259829
2024-08-18 18:02:00|MATIC|1724004120|0.4150214481|0.4151263929|0.4149281889|0.4149605329
2024-08-18 18:03:00|MATIC|1724004180|0.4148964734|0.4148964734|0.4146579088|0.4148526638
2024-08-18 18:04:00|MATIC|1724004240|0.4148556251|0.4149807986|0.4148164674|0.414860602
2024-08-18 18:05:00|MATIC|1724004300|0.4148391888|0.4151552551|0.4148049087|0.4150506762
2024-08-18 18:06:00|MATIC|1724004360|0.415039168|0.4152536824|0.4150062563|0.4152237945
2024-08-18 18:07:00|MATIC|1724004420|0.4152134839|0.415426461|0.4152075575|0.4154262945
2024-08-18 18:08:00|MATIC|1724004480|0.415427211|0.4156123131|0.4153806801|0.4154404008
2024-08-18 18:09:00|MATIC|1724004540|0.415365351|0.4154560443|0.4153070545|0.4154340508
2024-08-18 18:10:00|MATIC|1724004600|0.4154509185|0.4154633251|0.4152942706|0.4152942706
2024-08-18 18:11:00|MATIC|1724004660|0.4152566467|0.4154779986|0.4152566467|0.4154671908
2024-08-18 18:12:00|MATIC|1724004720|0.4154456669|0.415451626|0.4153649058|0.415451626
2024-08-18 18:13:00|MATIC|1724004780|0.4154598536|0.4154733412|0.4152439068|0.4152642682
2024-08-18 18:14:00|MATIC|1724004840|0.4152670931|0.4153703216|0.4152454702|0.4153294373
2024-08-18 18:15:00|MATIC|1724004900|0.4153119279|0.4157341592|0.4153119279|0.4156656993
2024-08-18 18:16:00|MATIC|1724004960|0.415664887|0.4158205683|0.415664887|0.415810601
2024-08-18 18:17:00|MATIC|1724005020|0.4158101895|0.4160257651|0.41568929|0.4157617549
2024-08-18 18:18:00|MATIC|1724005080|0.4157617519|0.4157617519|0.4155315233|0.4156780597
2024-08-18 18:19:00|MATIC|1724005140|0.4156784424|0.4157243573|0.4154925712|0.4156133746
2024-08-18 18:20:00|MATIC|1724005200|0.4156086473|0.4156248959|0.4155375398|0.4155602662
2024-08-18 18:21:00|MATIC|1724005260|0.4155634626|0.415573887|0.4151768389|0.4152146708
2024-08-18 18:22:00|MATIC|1724005320|0.4151920173|0.415225076|0.4151400984|0.4151644881
2024-08-18 18:23:00|MATIC|1724005380|0.4151656928|0.4151875173|0.4149577309|0.415122605
2024-08-18 18:24:00|MATIC|1724005440|0.4151809711|0.4153225227|0.4151809711|0.4152345569
2024-08-18 18:25:00|MATIC|1724005500|0.4152021707|0.4152662679|0.4151795993|0.4152471864
2024-08-18 18:26:00|MATIC|1724005560|0.4152597094|0.4154561581|0.4152253881|0.4154345864
2024-08-18 18:27:00|MATIC|1724005620|0.4154076213|0.4156672789|0.4154076213|0.4156233839
2024-08-18 18:28:00|MATIC|1724005680|0.415625735|0.415862043|0.4155606265|0.4156445491
2024-08-18 18:29:00|MATIC|1724005740|0.4156507|0.4156699018|0.4155713435|0.4155713435
2024-08-18 18:30:00|MATIC|1724005800|0.4154762166|0.4155544953|0.4154497392|0.4154914131
2024-08-18 18:31:00|MATIC|1724005860|0.4155149248|0.4157872826|0.4154931327|0.4157872826
2024-08-18 18:32:00|MATIC|1724005920|0.4157854144|0.4159103381|0.4156712305|0.4157672263
2024-08-18 18:33:00|MATIC|1724005980|0.4156737789|0.4158949448|0.4156732029|0.4158697249
2024-08-18 18:34:00|MATIC|1724006040|0.4158528032|0.4162096258|0.4158528032|0.4159669079
2024-08-18 18:35:00|MATIC|1724006100|0.4159596501|0.4162718124|0.4159585638|0.4162718124
2024-08-18 18:36:00|MATIC|1724006160|0.4163042074|0.4165772062|0.4163042074|0.4165499853
2024-08-18 18:37:00|MATIC|1724006220|0.4165580278|0.4165580278|0.4162907357|0.4163313611
2024-08-18 18:38:00|MATIC|1724006280|0.4163268495|0.4163408914|0.4160553964|0.4162152009
2024-08-18 18:39:00|MATIC|1724006340|0.4162361311|0.4162361311|0.4160713171|0.4160713171
2024-08-18 18:40:00|MATIC|1724006400|0.416067078|0.416648373|0.416067078|0.416648373
2024-08-18 18:41:00|MATIC|1724006460|0.4166508505|0.4166682661|0.4161915337|0.4162879061
2024-08-18 18:42:00|MATIC|1724006520|0.4163334675|0.4164921723|0.4163271326|0.4164426225
2024-08-18 18:43:00|MATIC|1724006580|0.4164479834|0.4165054966|0.4163309748|0.4163593644
2024-08-18 18:44:00|MATIC|1724006640|0.4164106333|0.4164429455|0.4163174697|0.4164110605
2024-08-18 18:45:00|MATIC|1724006700|0.4164805888|0.4165215698|0.4164284945|0.4164400723
2024-08-18 18:46:00|MATIC|1724006760|0.4164335822|0.4164372532|0.4159520291|0.41602242
2024-08-18 18:47:00|MATIC|1724006820|0.4160462604|0.4161888462|0.4160055915|0.416129305
2024-08-18 18:48:00|MATIC|1724006880|0.416123815|0.4161800772|0.4160710411|0.4161562659
2024-08-18 18:49:00|MATIC|1724006940|0.4161493254|0.4162966459|0.4160588661|0.4160718964
2024-08-18 18:50:00|MATIC|1724007000|0.4160764831|0.4161613341|0.4158468244|0.4158468244
2024-08-18 18:51:00|MATIC|1724007060|0.415845868|0.4160990848|0.4157731459|0.416086838
2024-08-18 18:52:00|MATIC|1724007120|0.416061157|0.4163403653|0.4160596399|0.416303163
2024-08-18 18:53:00|MATIC|1724007180|0.4163220068|0.4163367254|0.41614115|0.4161429783
2024-08-18 18:54:00|MATIC|1724007240|0.4161402079|0.4162166841|0.4161088197|0.4161088197
2024-08-18 18:55:00|MATIC|1724007300|0.4161164475|0.4161164475|0.4158289533|0.4158420364
2024-08-18 18:56:00|MATIC|1724007360|0.4158720948|0.4160307072|0.4158379451|0.4159259762
2024-08-18 18:57:00|MATIC|1724007420|0.4159135984|0.416086544|0.4159025637|0.4160621338
2024-08-18 18:58:00|MATIC|1724007480|0.4160412448|0.4163042508|0.4160338999|0.4160482404
2024-08-18 18:59:00|MATIC|1724007540|0.4160418146|0.4161340205|0.4160027083|0.4160027083
2024-08-18 19:00:00|MATIC|1724007600|0.4160108247|0.4160240431|0.4159500432|0.4160240431
2024-08-18 19:01:00|MATIC|1724007660|0.4160258549|0.4162133546|0.4159713133|0.4162095527
2024-08-18 19:02:00|MATIC|1724007720|0.4161930475|0.416203723|0.4160944402|0.4161063072
2024-08-18 19:03:00|MATIC|1724007780|0.4161216456|0.4162568085|0.4160774917|0.4162295789
2024-08-18 19:04:00|MATIC|1724007840|0.4162535048|0.4166140131|0.4162535048|0.416453967
2024-08-18 19:05:00|MATIC|1724007900|0.4165163127|0.4165309614|0.4163009575|0.4164772301
2024-08-18 19:06:00|MATIC|1724007960|0.4164621943|0.4167131897|0.4164413776|0.4166748464
2024-08-18 19:07:00|MATIC|1724008020|0.4166487477|0.4166487477|0.416464317|0.4166450191
2024-08-18 19:08:00|MATIC|1724008080|0.4166436853|0.4167799154|0.4166026272|0.4167752235
2024-08-18 19:09:00|MATIC|1724008140|0.4167738898|0.4169051958|0.4167389055|0.4168367311
2024-08-18 19:10:00|MATIC|1724008200|0.4168578268|0.4169822631|0.4168286837|0.4169125893
2024-08-18 19:11:00|MATIC|1724008260|0.416922925|0.4170350899|0.4168733162|0.4169748021
2024-08-18 19:12:00|MATIC|1724008320|0.4170110612|0.4173191|0.417005394|0.4172987089
2024-08-18 19:13:00|MATIC|1724008380|0.4173470746|0.4177189392|0.4173470746|0.4177104713
2024-08-18 19:14:00|MATIC|1724008440|0.4175836697|0.4175843749|0.4174072139|0.417418643
2024-08-18 19:15:00|MATIC|1724008500|0.4173974666|0.4174034887|0.4172841913|0.4172905416
2024-08-18 19:16:00|MATIC|1724008560|0.4172758116|0.4173800756|0.4167294373|0.4167418605
2024-08-18 19:17:00|MATIC|1724008620|0.4167537514|0.416817959|0.4167486822|0.4167938532
2024-08-18 19:18:00|MATIC|1724008680|0.4167793418|0.417203025|0.4166520329|0.4171839671
2024-08-18 19:19:00|MATIC|1724008740|0.4171882962|0.4173867166|0.4171882962|0.4172658392
2024-08-18 19:20:00|MATIC|1724008800|0.4172662045|0.4173999982|0.4172152977|0.417333806
2024-08-18 19:21:00|MATIC|1724008860|0.4173342415|0.4174333163|0.4173191312|0.4173758764
2024-08-18 19:22:00|MATIC|1724008920|0.4173876336|0.417599493|0.4173876336|0.4175248517
2024-08-18 19:23:00|MATIC|1724008980|0.4175306156|0.4175933181|0.4173854267|0.417389474
2024-08-18 19:24:00|MATIC|1724009040|0.4173762682|0.4174147251|0.4173456711|0.4173885917
2024-08-18 19:25:00|MATIC|1724009100|0.4173884387|0.4174060743|0.4173594662|0.4173594662
2024-08-18 19:26:00|MATIC|1724009160|0.417360076|0.4174086916|0.4173237677|0.4173331641
2024-08-18 19:27:00|MATIC|1724009220|0.4173259701|0.4173875057|0.4173191147|0.4173758221
2024-08-18 19:28:00|MATIC|1724009280|0.4173723917|0.4173723917|0.4171323663|0.4171903313
2024-08-18 19:29:00|MATIC|1724009340|0.4171885194|0.4172398884|0.4171582639|0.4172301982
2024-08-18 19:30:00|MATIC|1724009400|0.4172240363|0.4172967304|0.4171982218|0.4172452281
2024-08-18 19:31:00|MATIC|1724009460|0.4172197731|0.4172512523|0.4171426406|0.4172512523
2024-08-18 19:32:00|MATIC|1724009520|0.4172357844|0.4173300042|0.4170720831|0.4173300042
2024-08-18 19:33:00|MATIC|1724009580|0.4173718108|0.4176066166|0.4173419518|0.4175935389
2024-08-18 19:34:00|MATIC|1724009640|0.4175901381|0.4176417256|0.4174697134|0.4176241125
2024-08-18 19:35:00|MATIC|1724009700|0.4176324609|0.417756639|0.4176324609|0.417756639
2024-08-18 19:36:00|MATIC|1724009760|0.4177549796|0.4183118783|0.4177429442|0.4182876132
2024-08-18 19:37:00|MATIC|1724009820|0.4182094022|0.4182094022|0.4178568077|0.4178568077
2024-08-18 19:38:00|MATIC|1724009880|0.4178856922|0.4181940192|0.4178351671|0.4178857577
2024-08-18 19:39:00|MATIC|1724009940|0.4178915047|0.4179583617|0.4178611959|0.4178858709
2024-08-18 19:40:00|MATIC|1724010000|0.4178959534|0.4178959534|0.4177733852|0.4177828264
2024-08-18 19:41:00|MATIC|1724010060|0.4177902116|0.4178839131|0.417785042|0.417862749
2024-08-18 19:42:00|MATIC|1724010120|0.4178486922|0.4178637491|0.41780743|0.4178096266
2024-08-18 19:43:00|MATIC|1724010180|0.4177951138|0.4177951138|0.4176674584|0.41769122
2024-08-18 19:44:00|MATIC|1724010240|0.4177018627|0.417709096|0.4176275711|0.4176385517
2024-08-18 19:45:00|MATIC|1724010300|0.4176483868|0.4176582197|0.417587916|0.417594277
2024-08-18 19:46:00|MATIC|1724010360|0.4175856051|0.4177035665|0.4175695794|0.4177035665
2024-08-18 19:47:00|MATIC|1724010420|0.4177098807|0.4177294596|0.4174916423|0.4175238583
2024-08-18 19:48:00|MATIC|1724010480|0.4175312616|0.4175918435|0.4175312616|0.4175845325
2024-08-18 19:49:00|MATIC|1724010540|0.4175942805|0.4176230955|0.4174306953|0.4174306953
2024-08-18 19:50:00|MATIC|1724010600|0.417389622|0.4173991382|0.4172244305|0.4172244305
2024-08-18 19:51:00|MATIC|1724010660|0.4172409652|0.417241385|0.4171807752|0.4172363015
2024-08-18 19:52:00|MATIC|1724010720|0.4172353287|0.4173205521|0.4171733659|0.4173205521
2024-08-18 19:53:00|MATIC|1724010780|0.4173547622|0.4174585031|0.4173456481|0.4174585031
2024-08-18 19:54:00|MATIC|1724010840|0.4174851181|0.4177132852|0.4174685377|0.4176007578
2024-08-18 19:55:00|MATIC|1724010900|0.4175764318|0.4175860031|0.4173393784|0.4174825365
2024-08-18 19:56:00|MATIC|1724010960|0.4174798073|0.4177460816|0.4174285193|0.4176162569
2024-08-18 19:57:00|MATIC|1724011020|0.4176113217|0.4176333409|0.4175073163|0.4176089527
2024-08-18 19:58:00|MATIC|1724011080|0.4176582503|0.4178854308|0.4176582503|0.4178854308
2024-08-18 19:59:00|MATIC|1724011140|0.4178988445|0.4181875621|0.4178413792|0.4181875621
2024-08-18 20:00:00|MATIC|1724011200|0.4181644304|0.4182906518|0.4181625435|0.4182906518
2024-08-18 20:01:00|MATIC|1724011260|0.4182998157|0.4184301862|0.4182519746|0.418311085
2024-08-18 20:02:00|MATIC|1724011320|0.4182604084|0.4185340208|0.4182564644|0.4185205874
2024-08-18 20:03:00|MATIC|1724011380|0.4185212555|0.418757629|0.4185212555|0.4185298049
2024-08-18 20:04:00|MATIC|1724011440|0.4185310851|0.4186952888|0.4184330037|0.4186862725
2024-08-18 20:05:00|MATIC|1724011500|0.4186891558|0.4187234475|0.4185181974|0.4186697143
2024-08-18 20:06:00|MATIC|1724011560|0.4186651444|0.4189695429|0.4186651444|0.4189556448
2024-08-18 20:07:00|MATIC|1724011620|0.4189548582|0.4190560776|0.4188638976|0.4188638976
2024-08-18 20:08:00|MATIC|1724011680|0.4187719229|0.4187719229|0.4184501759|0.4184956053
2024-08-18 20:09:00|MATIC|1724011740|0.4185444825|0.4186785259|0.4185069798|0.4186536112
2024-08-18 20:10:00|MATIC|1724011800|0.4186628503|0.418664985|0.4185922071|0.4186368423
2024-08-18 20:11:00|MATIC|1724011860|0.418651946|0.4187697348|0.418651946|0.4186995287
2024-08-18 20:12:00|MATIC|1724011920|0.4187061832|0.4188004442|0.4186248727|0.4186833869
2024-08-18 20:13:00|MATIC|1724011980|0.4186851149|0.4187133113|0.4185707271|0.4185707271
2024-08-18 20:14:00|MATIC|1724012040|0.4184816625|0.4184816625|0.4182391218|0.4182755368
2024-08-18 20:15:00|MATIC|1724012100|0.4182850007|0.418320185|0.4181962377|0.4181962377
2024-08-18 20:16:00|MATIC|1724012160|0.4182051421|0.4183049298|0.4182051421|0.4182865177
2024-08-18 20:17:00|MATIC|1724012220|0.41826983|0.418340126|0.4182393489|0.4182401209
2024-08-18 20:18:00|MATIC|1724012280|0.4182391528|0.4182495155|0.4180681248|0.4180733284
2024-08-18 20:19:00|MATIC|1724012340|0.4180736268|0.4183210153|0.4180322597|0.4183035902
2024-08-18 20:20:00|MATIC|1724012400|0.4182902205|0.4182902205|0.41820739|0.41820739
2024-08-18 20:21:00|MATIC|1724012460|0.4182074577|0.4182074577|0.4178371887|0.4178479649
2024-08-18 20:22:00|MATIC|1724012520|0.417816762|0.4178799755|0.4177926612|0.4178613439
2024-08-18 20:23:00|MATIC|1724012580|0.4177697992|0.4177697992|0.4175940289|0.4176460729
2024-08-18 20:24:00|MATIC|1724012640|0.4176585866|0.4179019008|0.4176438267|0.4178496486
2024-08-18 20:25:00|MATIC|1724012700|0.4178706472|0.4178865362|0.4177497242|0.4178013744
2024-08-18 20:26:00|MATIC|1724012760|0.4178352454|0.4178821901|0.4176251542|0.4176389353
2024-08-18 20:27:00|MATIC|1724012820|0.4175836292|0.4176172269|0.4175326918|0.4175529662
2024-08-18 20:28:00|MATIC|1724012880|0.4175358489|0.4176042578|0.417475511|0.417597324
2024-08-18 20:29:00|MATIC|1724012940|0.4176029652|0.4176261401|0.4175149986|0.4175149986
2024-08-18 20:30:00|MATIC|1724013000|0.4175211067|0.4175495179|0.4174801768|0.4174920227
2024-08-18 20:31:00|MATIC|1724013060|0.4174659318|0.4174918173|0.4173673882|0.4174237372
2024-08-18 20:32:00|MATIC|1724013120|0.417355144|0.4174151106|0.4172920075|0.4174151106
2024-08-18 20:33:00|MATIC|1724013180|0.4173952162|0.4176443468|0.4173952162|0.4176426801
2024-08-18 20:34:00|MATIC|1724013240|0.417700438|0.417967186|0.417700438|0.4179299348
2024-08-18 20:35:00|MATIC|1724013300|0.4179742488|0.4184237776|0.4179690193|0.4184134613
2024-08-18 20:36:00|MATIC|1724013360|0.4184183393|0.4188643436|0.4184174447|0.418501815
2024-08-18 20:37:00|MATIC|1724013420|0.4184814869|0.4186346908|0.4184748321|0.4186167026
2024-08-18 20:38:00|MATIC|1724013480|0.418640004|0.4186422917|0.4183913924|0.4184134909
2024-08-18 20:39:00|MATIC|1724013540|0.4184213543|0.4185199784|0.4184100283|0.418470833
2024-08-18 20:40:00|MATIC|1724013600|0.4184675574|0.4188055689|0.4184622931|0.4187779882
2024-08-18 20:41:00|MATIC|1724013660|0.4188070055|0.41891501|0.4187842583|0.4188881219
2024-08-18 20:42:00|MATIC|1724013720|0.4189264276|0.4190628153|0.4189264276|0.418954236
2024-08-18 20:43:00|MATIC|1724013780|0.4189533981|0.4189728186|0.4188401659|0.418856859
2024-08-18 20:44:00|MATIC|1724013840|0.4188624803|0.4189058364|0.4187802708|0.4187802708
2024-08-18 20:45:00|MATIC|1724013900|0.4188116024|0.4188131281|0.4186843306|0.4186843306
2024-08-18 20:46:00|MATIC|1724013960|0.4186466586|0.4189744345|0.4186466586|0.4188338898
2024-08-18 20:47:00|MATIC|1724014020|0.4188126237|0.4188357412|0.418673991|0.4187018761
2024-08-18 20:48:00|MATIC|1724014080|0.4186760013|0.4186760013|0.4184434381|0.4184903708
2024-08-18 20:49:00|MATIC|1724014140|0.4184867608|0.4184966483|0.4184143952|0.418415311
2024-08-18 20:50:00|MATIC|1724014200|0.4184124911|0.4184124911|0.4183509318|0.4183754451
2024-08-18 20:51:00|MATIC|1724014260|0.4183857985|0.4186427207|0.4183857985|0.4185948195
2024-08-18 20:52:00|MATIC|1724014320|0.418577149|0.4186211412|0.4183018154|0.4183018154
2024-08-18 20:53:00|MATIC|1724014380|0.4183009418|0.4183142524|0.4179596293|0.4179827607
2024-08-18 20:54:00|MATIC|1724014440|0.4179850398|0.4181353351|0.4179586119|0.4181166458
2024-08-18 20:55:00|MATIC|1724014500|0.4181229924|0.4181230263|0.417965197|0.4179934839
2024-08-18 20:56:00|MATIC|1724014560|0.4179916551|0.4182154917|0.4179882729|0.4181581993
2024-08-18 20:57:00|MATIC|1724014620|0.4181444842|0.4184179157|0.4181444842|0.4183565339
2024-08-18 20:58:00|MATIC|1724014680|0.4183873874|0.4184154796|0.4183660653|0.4184097683
2024-08-18 20:59:00|MATIC|1724014740|0.4184153724|0.418799533|0.4184153724|0.4187699874
2024-08-18 21:00:00|MATIC|1724014800|0.4187720239|0.4188747313|0.4187720239|0.4188735385
2024-08-18 21:01:00|MATIC|1724014860|0.4188727014|0.4189386856|0.4187483329|0.4187483329
2024-08-18 21:02:00|MATIC|1724014920|0.418749575|0.4189830828|0.4187387127|0.4189441838
2024-08-18 21:03:00|MATIC|1724014980|0.4189028612|0.4189028612|0.4187051751|0.4187523537
2024-08-18 21:04:00|MATIC|1724015040|0.4187739577|0.4191361708|0.4187739577|0.4191327915
2024-08-18 21:05:00|MATIC|1724015100|0.4191608312|0.4192699442|0.4191608312|0.4192531064
2024-08-18 21:06:00|MATIC|1724015160|0.4192828194|0.4192871537|0.4190737577|0.4191098313
2024-08-18 21:07:00|MATIC|1724015220|0.4190903677|0.419101539|0.4189845401|0.4190077808
2024-08-18 21:08:00|MATIC|1724015280|0.4190181867|0.4190428808|0.4189606211|0.41896191
2024-08-18 21:09:00|MATIC|1724015340|0.4189164066|0.4189961704|0.4187595614|0.4187850682
2024-08-18 21:10:00|MATIC|1724015400|0.418769991|0.4188934126|0.418769991|0.4188789902
2024-08-18 21:11:00|MATIC|1724015460|0.4189554861|0.4189554861|0.4188856902|0.4189529266
2024-08-18 21:12:00|MATIC|1724015520|0.418949118|0.418950245|0.4184810255|0.4184817585
2024-08-18 21:13:00|MATIC|1724015580|0.4184803653|0.4185745769|0.418439821|0.4185455042
2024-08-18 21:14:00|MATIC|1724015640|0.4185434882|0.4185502511|0.4184686477|0.418515609
2024-08-18 21:15:00|MATIC|1724015700|0.4183296826|0.4183296826|0.4180402939|0.4180402939
2024-08-18 21:16:00|MATIC|1724015760|0.41804213|0.4180523082|0.4179382219|0.4179571045
2024-08-18 21:17:00|MATIC|1724015820|0.418058017|0.4181306461|0.418058017|0.4181018727
2024-08-18 21:18:00|MATIC|1724015880|0.4181029372|0.4181866311|0.4181029372|0.4181866311
2024-08-18 21:19:00|MATIC|1724015940|0.4181667838|0.4183087934|0.4181297687|0.4182811044
2024-08-18 21:20:00|MATIC|1724016000|0.4182736454|0.4182736454|0.418211802|0.4182384944
2024-08-18 21:21:00|MATIC|1724016060|0.4182472745|0.4182969829|0.4181507112|0.4181787263
2024-08-18 21:22:00|MATIC|1724016120|0.4181770205|0.4181770205|0.417970305|0.417970305
2024-08-18 21:23:00|MATIC|1724016180|0.4179591834|0.4180163269|0.4178606682|0.4179051992
2024-08-18 21:24:00|MATIC|1724016240|0.4179119901|0.4179685946|0.4177688529|0.4177688529
2024-08-18 21:25:00|MATIC|1724016300|0.4177133578|0.4177294286|0.4174189096|0.4174959251
2024-08-18 21:26:00|MATIC|1724016360|0.4175054702|0.4175101564|0.4172765546|0.417325008
2024-08-18 21:27:00|MATIC|1724016420|0.4173333594|0.4173397208|0.4171940995|0.4172450513
2024-08-18 21:28:00|MATIC|1724016480|0.4172432956|0.4172796028|0.4171283356|0.4171283356
2024-08-18 21:29:00|MATIC|1724016540|0.4171848148|0.4172364596|0.4171537683|0.4172163184
2024-08-18 21:30:00|MATIC|1724016600|0.4171701074|0.4172358828|0.4171232763|0.4172358828
2024-08-18 21:31:00|MATIC|1724016660|0.417208033|0.4174032679|0.417208033|0.4173743377
2024-08-18 21:32:00|MATIC|1724016720|0.4174372027|0.4177173132|0.4174164195|0.4176908195
2024-08-18 21:33:00|MATIC|1724016780|0.4176851015|0.4177188568|0.4176503712|0.4176683762
2024-08-18 21:34:00|MATIC|1724016840|0.4176980541|0.4177048501|0.4174899751|0.4174899751
2024-08-18 21:35:00|MATIC|1724016900|0.417481881|0.4174962425|0.4174356789|0.4174595113
2024-08-18 21:36:00|MATIC|1724016960|0.4174612194|0.4174954098|0.4174151057|0.4174151057
2024-08-18 21:37:00|MATIC|1724017020|0.4174072127|0.4175032378|0.4173952757|0.4174442712
2024-08-18 21:38:00|MATIC|1724017080|0.4174206548|0.4174225459|0.4172907149|0.4173315456
2024-08-18 21:39:00|MATIC|1724017140|0.4173099295|0.4173099295|0.4170202617|0.4170202617
2024-08-18 21:40:00|MATIC|1724017200|0.4169889751|0.4169894842|0.416733874|0.416733874
2024-08-18 21:41:00|MATIC|1724017260|0.4167466871|0.4169719207|0.4167466871|0.4169659064
2024-08-18 21:42:00|MATIC|1724017320|0.4169408749|0.4170239387|0.4169377418|0.4170111631
2024-08-18 21:43:00|MATIC|1724017380|0.4170107246|0.4171877089|0.4169983651|0.4171620469
2024-08-18 21:44:00|MATIC|1724017440|0.4171637598|0.4172843855|0.417147038|0.41727824
2024-08-18 21:45:00|MATIC|1724017500|0.4172880128|0.4174059907|0.4172880128|0.4173550492
2024-08-18 21:46:00|MATIC|1724017560|0.4173567613|0.4173589876|0.4171767284|0.4171787821
2024-08-18 21:47:00|MATIC|1724017620|0.4171800168|0.4172476856|0.4171402993|0.4171999124
2024-08-18 21:48:00|MATIC|1724017680|0.4172036537|0.417232674|0.4171427947|0.4171797109
2024-08-18 21:49:00|MATIC|1724017740|0.4171799046|0.4172411943|0.4171765385|0.417216207
2024-08-18 21:50:00|MATIC|1724017800|0.4172176714|0.4172762813|0.4171204906|0.4171213983
2024-08-18 21:51:00|MATIC|1724017860|0.4171741276|0.417186264|0.4170965011|0.4171024844
2024-08-18 21:52:00|MATIC|1724017920|0.4171032315|0.4171535251|0.4170675389|0.4171051985
2024-08-18 21:53:00|MATIC|1724017980|0.4171371273|0.4171549514|0.4170883331|0.4171540195
2024-08-18 21:54:00|MATIC|1724018040|0.4171249993|0.4171818481|0.4169050863|0.4169927934
2024-08-18 21:55:00|MATIC|1724018100|0.4169820743|0.416989716|0.4166465144|0.4166465144
2024-08-18 21:56:00|MATIC|1724018160|0.4166012548|0.4166012548|0.4164135565|0.4164381868
2024-08-18 21:57:00|MATIC|1724018220|0.416446412|0.416446412|0.415488385|0.415488385
2024-08-18 21:58:00|MATIC|1724018280|0.4155214058|0.4158905165|0.4155214058|0.4158644537
2024-08-18 21:59:00|MATIC|1724018340|0.4158872741|0.4160603705|0.4158410025|0.4158410025
2024-08-18 22:00:00|MATIC|1724018400|0.415802067|0.4162458549|0.4157729894|0.4162438926
2024-08-18 22:01:00|MATIC|1724018460|0.4162568244|0.4167337886|0.4162568244|0.4166025749
2024-08-18 22:02:00|MATIC|1724018520|0.4165911166|0.4177124189|0.4165806078|0.4176076034
2024-08-18 22:03:00|MATIC|1724018580|0.4174778733|0.4177883535|0.4174778733|0.4176126238
2024-08-18 22:04:00|MATIC|1724018640|0.4175161554|0.417850282|0.4174595261|0.4177360721
2024-08-18 22:05:00|MATIC|1724018700|0.4176786806|0.4177323145|0.4173076096|0.4174406855
2024-08-18 22:06:00|MATIC|1724018760|0.4174378151|0.4174378151|0.4172287223|0.417402709
2024-08-18 22:07:00|MATIC|1724018820|0.4173756937|0.4175185807|0.4173756937|0.4174985667
2024-08-18 22:08:00|MATIC|1724018880|0.4175547383|0.4176643267|0.4173545164|0.4173579611
2024-08-18 22:09:00|MATIC|1724018940|0.4173643028|0.4173643028|0.4170623053|0.4171154994
2024-08-18 22:10:00|MATIC|1724019000|0.4171269597|0.4174769705|0.4171107476|0.4174769705
2024-08-18 22:11:00|MATIC|1724019060|0.4174225111|0.4175473647|0.4172598074|0.4173478262
2024-08-18 22:12:00|MATIC|1724019120|0.417371286|0.417404101|0.4172030527|0.4172594837
2024-08-18 22:13:00|MATIC|1724019180|0.4172591162|0.4175117465|0.4172591162|0.417354976
2024-08-18 22:14:00|MATIC|1724019240|0.4173762939|0.4175365759|0.4172536645|0.4172536645
2024-08-18 22:15:00|MATIC|1724019300|0.4172327483|0.4174065864|0.4171422713|0.4173300603
2024-08-18 22:16:00|MATIC|1724019360|0.4173422074|0.4174387861|0.4172611966|0.4172997699
2024-08-18 22:17:00|MATIC|1724019420|0.4172501378|0.4172933136|0.4168615468|0.4168615468
2024-08-18 22:18:00|MATIC|1724019480|0.4168686779|0.4170300998|0.4168361871|0.4169005011
2024-08-18 22:19:00|MATIC|1724019540|0.4169192915|0.4171466709|0.4169171116|0.4171466709
2024-08-18 22:20:00|MATIC|1724019600|0.4171500386|0.4172450258|0.4171500386|0.4172161765
2024-08-18 22:21:00|MATIC|1724019660|0.417219634|0.4177368954|0.417219634|0.4177068768
2024-08-18 22:22:00|MATIC|1724019720|0.4177394925|0.4179812289|0.4177080142|0.417819474
2024-08-18 22:23:00|MATIC|1724019780|0.4178317341|0.4178784459|0.4177903148|0.4177919554
2024-08-18 22:24:00|MATIC|1724019840|0.417888526|0.4180391923|0.4175993549|0.4175993549
2024-08-18 22:25:00|MATIC|1724019900|0.4176666455|0.4177166444|0.41748206|0.41748206
2024-08-18 22:26:00|MATIC|1724019960|0.4174481494|0.4174481494|0.4171404927|0.417339883
2024-08-18 22:27:00|MATIC|1724020020|0.4172924367|0.4173578899|0.4170937352|0.4172881602
2024-08-18 22:28:00|MATIC|1724020080|0.4172558489|0.4173604308|0.4171623168|0.4171623357
2024-08-18 22:29:00|MATIC|1724020140|0.417174442|0.4172552255|0.4171384944|0.4171713233
2024-08-18 22:30:00|MATIC|1724020200|0.4171508217|0.4172868626|0.4171508217|0.4171977505
2024-08-18 22:31:00|MATIC|1724020260|0.4171944807|0.4172683814|0.4168145832|0.4169282101
2024-08-18 22:32:00|MATIC|1724020320|0.4169356884|0.4171614555|0.4169356884|0.4171613137
2024-08-18 22:33:00|MATIC|1724020380|0.4171712636|0.4173102671|0.4171627291|0.4171733208
2024-08-18 22:34:00|MATIC|1724020440|0.417138451|0.4171570006|0.4171012421|0.4171175088
2024-08-18 22:35:00|MATIC|1724020500|0.4171176678|0.4172517534|0.4170736545|0.4171420435
2024-08-18 22:36:00|MATIC|1724020560|0.417128685|0.4171480678|0.4168877814|0.4168889232
2024-08-18 22:37:00|MATIC|1724020620|0.4168616742|0.4169463131|0.4166484405|0.4166484405
2024-08-18 22:38:00|MATIC|1724020680|0.4166670198|0.4167167036|0.4165211691|0.4165765614
2024-08-18 22:39:00|MATIC|1724020740|0.4165745094|0.4167107781|0.4165445456|0.4167107781
2024-08-18 22:40:00|MATIC|1724020800|0.4167378764|0.416816674|0.4166777792|0.4167978314
2024-08-18 22:41:00|MATIC|1724020860|0.4167770308|0.4167770308|0.4166914616|0.4167023556
2024-08-18 22:42:00|MATIC|1724020920|0.4166950615|0.4168541122|0.4166824122|0.4168541122
2024-08-18 22:43:00|MATIC|1724020980|0.4168556117|0.4169889196|0.4166560853|0.4167815178
2024-08-18 22:44:00|MATIC|1724021040|0.4167763852|0.4170509151|0.4167754162|0.4170509151
2024-08-18 22:45:00|MATIC|1724021100|0.4170924036|0.4171703581|0.4168992722|0.4169080607
2024-08-18 22:46:00|MATIC|1724021160|0.4168876585|0.417003181|0.4168526926|0.4168594617
2024-08-18 22:47:00|MATIC|1724021220|0.416866904|0.4170780679|0.4168563014|0.4170338415
2024-08-18 22:48:00|MATIC|1724021280|0.417027512|0.4170277642|0.4167811224|0.4167811224
2024-08-18 22:49:00|MATIC|1724021340|0.4167810791|0.4168349682|0.4167043923|0.4168349682
2024-08-18 22:50:00|MATIC|1724021400|0.4168526742|0.4168791092|0.4166495716|0.4166495716
2024-08-18 22:51:00|MATIC|1724021460|0.4166525926|0.4171364254|0.416610764|0.4171364254
2024-08-18 22:52:00|MATIC|1724021520|0.4171391495|0.4171898527|0.4170525259|0.4171249815
2024-08-18 22:53:00|MATIC|1724021580|0.4171267608|0.4172659902|0.4171267608|0.4172281816
2024-08-18 22:54:00|MATIC|1724021640|0.41720271|0.4172037631|0.4170693032|0.4170772976
2024-08-18 22:55:00|MATIC|1724021700|0.4170811019|0.4174261746|0.4170714645|0.4174192909
2024-08-18 22:56:00|MATIC|1724021760|0.4174174752|0.4174174752|0.41722438|0.41722438
2024-08-18 22:57:00|MATIC|1724021820|0.4172250157|0.4172250157|0.4170137044|0.4171171672
2024-08-18 22:58:00|MATIC|1724021880|0.4171166289|0.4171351101|0.4169771406|0.4170029168
2024-08-18 22:59:00|MATIC|1724021940|0.4170019715|0.4170208141|0.4168851591|0.4169912695
2024-08-18 23:00:00|MATIC|1724022000|0.4169841454|0.4170221727|0.4169620323|0.4170221727
2024-08-18 23:01:00|MATIC|1724022060|0.41702216|0.4173379198|0.41702216|0.41730287
2024-08-18 23:02:00|MATIC|1724022120|0.4172836937|0.4175042844|0.4172440955|0.4174837992
2024-08-18 23:03:00|MATIC|1724022180|0.4174823029|0.4174823029|0.4171183549|0.4171183549
2024-08-18 23:04:00|MATIC|1724022240|0.4170551878|0.4172262136|0.4169856831|0.4171458429
2024-08-18 23:05:00|MATIC|1724022300|0.4171488594|0.417157008|0.4169461349|0.4169519256
2024-08-18 23:06:00|MATIC|1724022360|0.4169501791|0.4171924478|0.4169501791|0.417099655
2024-08-18 23:07:00|MATIC|1724022420|0.4170881857|0.417162102|0.416971535|0.4170295478
2024-08-18 23:08:00|MATIC|1724022480|0.4170264781|0.4170264781|0.4168432178|0.4168643235
2024-08-18 23:09:00|MATIC|1724022540|0.4168660926|0.4168853981|0.4167677168|0.4167677168
2024-08-18 23:10:00|MATIC|1724022600|0.4167675665|0.4168363907|0.4167346419|0.4167346419
2024-08-18 23:11:00|MATIC|1724022660|0.4167538804|0.4167562985|0.4163876374|0.4165869541
2024-08-18 23:12:00|MATIC|1724022720|0.4166122008|0.4166702687|0.4165751875|0.4166653596
2024-08-18 23:13:00|MATIC|1724022780|0.4166682145|0.4168572829|0.4161338006|0.4161338006
2024-08-18 23:14:00|MATIC|1724022840|0.415946234|0.4162524425|0.4157648707|0.4162335446
2024-08-18 23:15:00|MATIC|1724022900|0.4162459815|0.4164924531|0.4162459799|0.4164843333
2024-08-18 23:16:00|MATIC|1724022960|0.4164925233|0.4165285887|0.4163103607|0.4165285887
2024-08-18 23:17:00|MATIC|1724023020|0.4165056356|0.4165198999|0.4159887764|0.41613294
2024-08-18 23:18:00|MATIC|1724023080|0.4161369002|0.4161369002|0.4155478525|0.415717457
2024-08-18 23:19:00|MATIC|1724023140|0.4157162088|0.4157162088|0.4153090806|0.4155136716
2024-08-18 23:20:00|MATIC|1724023200|0.4155011867|0.4156205368|0.4154168596|0.4155000501
2024-08-18 23:21:00|MATIC|1724023260|0.41549675|0.4155612009|0.415223742|0.415223742
2024-08-18 23:22:00|MATIC|1724023320|0.4152289558|0.41527504|0.4146503601|0.4148376012
2024-08-18 23:23:00|MATIC|1724023380|0.414842374|0.4150202212|0.41475982|0.4147847316
2024-08-18 23:24:00|MATIC|1724023440|0.4147731714|0.4151079336|0.4147731714|0.4148508955
2024-08-18 23:25:00|MATIC|1724023500|0.4148535865|0.4148901139|0.4144412037|0.4144474377
2024-08-18 23:26:00|MATIC|1724023560|0.4143346062|0.4144089729|0.414222408|0.4142329825
2024-08-18 23:27:00|MATIC|1724023620|0.4142425088|0.4147704889|0.4142425088|0.4146469439
2024-08-18 23:28:00|MATIC|1724023680|0.4145878325|0.4145878325|0.4142752307|0.4143024812
2024-08-18 23:29:00|MATIC|1724023740|0.4143272542|0.4146424583|0.4142588919|0.4146424583
2024-08-18 23:30:00|MATIC|1724023800|0.4146312969|0.4148076397|0.4145182151|0.4148076397
2024-08-18 23:31:00|MATIC|1724023860|0.414797014|0.414797014|0.4144090879|0.4146924929
2024-08-18 23:32:00|MATIC|1724023920|0.4146773751|0.4148659647|0.4142320253|0.4142495274
2024-08-18 23:33:00|MATIC|1724023980|0.4141536586|0.4141536586|0.4135280498|0.4136538923
2024-08-18 23:34:00|MATIC|1724024040|0.4136776013|0.4140394721|0.413644819|0.4140394721
2024-08-18 23:35:00|MATIC|1724024100|0.4141227128|0.4145207304|0.4141024502|0.4144781198
2024-08-18 23:36:00|MATIC|1724024160|0.4144744759|0.4147046834|0.4144013799|0.4146201635
2024-08-18 23:37:00|MATIC|1724024220|0.4146253706|0.4146553865|0.414223184|0.4142765091
2024-08-18 23:38:00|MATIC|1724024280|0.4142610133|0.4142610133|0.4137572258|0.413865169
2024-08-18 23:39:00|MATIC|1724024340|0.4138049773|0.4142634447|0.4138049773|0.4141455681
2024-08-18 23:40:00|MATIC|1724024400|0.414146698|0.4142732517|0.4138701385|0.4139154
2024-08-18 23:41:00|MATIC|1724024460|0.4139214975|0.4139214975|0.4137180411|0.413800174
2024-08-18 23:42:00|MATIC|1724024520|0.4137999723|0.4137999723|0.4136171938|0.4136827163
2024-08-18 23:43:00|MATIC|1724024580|0.4136974657|0.4137255135|0.4135145674|0.4137219998
2024-08-18 23:44:00|MATIC|1724024640|0.4137270748|0.4137270748|0.4131993924|0.4131993924
2024-08-18 23:45:00|MATIC|1724024700|0.4132544887|0.4132660445|0.413041666|0.4131758678
2024-08-18 23:46:00|MATIC|1724024760|0.4131873077|0.4134069417|0.4130803108|0.4132298616
2024-08-18 23:47:00|MATIC|1724024820|0.4132256138|0.4133751711|0.4132256138|0.4133128827
2024-08-18 23:48:00|MATIC|1724024880|0.4133650153|0.4134431836|0.4132187517|0.4133881503
2024-08-18 23:49:00|MATIC|1724024940|0.4134402731|0.4136145298|0.4132230481|0.4132309148
2024-08-18 23:50:00|MATIC|1724025000|0.4132317317|0.413265736|0.4124972147|0.4125466666
2024-08-18 23:51:00|MATIC|1724025060|0.4124998358|0.4124998358|0.4116781993|0.4120466584
2024-08-18 23:52:00|MATIC|1724025120|0.4120477892|0.4125510279|0.4120477892|0.4125191521
2024-08-18 23:53:00|MATIC|1724025180|0.412520192|0.412520192|0.4120015531|0.4120753404
2024-08-18 23:54:00|MATIC|1724025240|0.4119246675|0.4122435261|0.4114981175|0.4114981175
2024-08-18 23:55:00|MATIC|1724025300|0.4115598724|0.4122339341|0.4115392722|0.4122068592
2024-08-18 23:56:00|MATIC|1724025360|0.4122056514|0.4122174079|0.4114770078|0.4114834103
2024-08-18 23:57:00|MATIC|1724025420|0.4114908345|0.4117662217|0.4114131014|0.4117033566
2024-08-18 23:58:00|MATIC|1724025480|0.4117088777|0.4117101202|0.4114680393|0.4114680393
2024-08-18 23:59:00|MATIC|1724025540|0.4115098589|0.4118709483|0.4115098589|0.4116990039
2024-08-19 00:00:00|MATIC|1724025600|0.4117102737|0.4117916245|0.4116073614|0.4117802977
2024-08-19 00:01:00|MATIC|1724025660|0.4117993927|0.4119072585|0.4113817264|0.4114457014
2024-08-19 00:02:00|MATIC|1724025720|0.4114329709|0.4116231784|0.4110960717|0.4116231784
2024-08-19 00:03:00|MATIC|1724025780|0.41173179|0.4117959657|0.4112773286|0.411322596
2024-08-19 00:04:00|MATIC|1724025840|0.4112580419|0.4113120087|0.4102540462|0.4103375281
2024-08-19 00:05:00|MATIC|1724025900|0.4103759316|0.4107650716|0.4100361833|0.4107650716
2024-08-19 00:06:00|MATIC|1724025960|0.4107139214|0.4107139214|0.4103455148|0.4104226214
2024-08-19 00:07:00|MATIC|1724026020|0.4103561245|0.4109791115|0.4101945456|0.4108675299
2024-08-19 00:08:00|MATIC|1724026080|0.4108972026|0.411311905|0.4108648618|0.4109808659
2024-08-19 00:09:00|MATIC|1724026140|0.4109820419|0.4112081756|0.41074149|0.4107457234
2024-08-19 00:10:00|MATIC|1724026200|0.4107238625|0.4108938945|0.4105802429|0.4108314225
2024-08-19 00:11:00|MATIC|1724026260|0.4108314192|0.4110464184|0.4105973245|0.4106168392
2024-08-19 00:12:00|MATIC|1724026320|0.4105773188|0.4106675811|0.4100706554|0.4100706554
2024-08-19 00:13:00|MATIC|1724026380|0.4101830898|0.41082335|0.4101421146|0.4106582161
2024-08-19 00:14:00|MATIC|1724026440|0.4106884868|0.4112806362|0.4106487021|0.4112806362
2024-08-19 00:15:00|MATIC|1724026500|0.4112845109|0.412522331|0.4112825679|0.412522331
2024-08-19 00:16:00|MATIC|1724026560|0.4126424892|0.4127612111|0.4118619684|0.4118718002
2024-08-19 00:17:00|MATIC|1724026620|0.4119271851|0.4123789625|0.4118765717|0.4119318929
2024-08-19 00:18:00|MATIC|1724026680|0.4119114825|0.4119114825|0.4115906593|0.4117345119
2024-08-19 00:19:00|MATIC|1724026740|0.4118443299|0.4122205731|0.4117691403|0.4119131269
2024-08-19 00:20:00|MATIC|1724026800|0.4118819084|0.4119916691|0.4117311257|0.4118859458
2024-08-19 00:21:00|MATIC|1724026860|0.4118780455|0.4118780455|0.4112941442|0.4113318085
2024-08-19 00:22:00|MATIC|1724026920|0.4114109755|0.4114175259|0.4097127197|0.4100690786
2024-08-19 00:23:00|MATIC|1724026980|0.410179412|0.4111536749|0.4101201016|0.4111536749
2024-08-19 00:24:00|MATIC|1724027040|0.4111329582|0.4112871176|0.410912779|0.4109983633
2024-08-19 00:25:00|MATIC|1724027100|0.4109823197|0.4110810879|0.4104713998|0.4105088016
2024-08-19 00:26:00|MATIC|1724027160|0.4105130048|0.4109858936|0.4104852409|0.410891188
2024-08-19 00:27:00|MATIC|1724027220|0.4108477914|0.4112700944|0.4107405553|0.4112357232
2024-08-19 00:28:00|MATIC|1724027280|0.4112388843|0.4116223212|0.4111340931|0.411471243
2024-08-19 00:29:00|MATIC|1724027340|0.4114064239|0.4116080242|0.4112960113|0.4115811729
2024-08-19 00:30:00|MATIC|1724027400|0.4115936926|0.4117363528|0.4115034682|0.4117363528
2024-08-19 00:31:00|MATIC|1724027460|0.411719369|0.4117465776|0.411504793|0.4117085435
2024-08-19 00:32:00|MATIC|1724027520|0.4118156644|0.4118168777|0.4109378096|0.4109378096
2024-08-19 00:33:00|MATIC|1724027580|0.410925706|0.4109746383|0.410656317|0.4109746383
2024-08-19 00:34:00|MATIC|1724027640|0.4111423643|0.4112502777|0.4108162745|0.4108918115
2024-08-19 00:35:00|MATIC|1724027700|0.4108953065|0.4110783486|0.4106904665|0.4110783486
2024-08-19 00:36:00|MATIC|1724027760|0.4112058577|0.4115383588|0.4111246077|0.4113770986
2024-08-19 00:37:00|MATIC|1724027820|0.4114263497|0.4114263497|0.4112568244|0.4113829571
2024-08-19 00:38:00|MATIC|1724027880|0.4113925748|0.4115122161|0.411335563|0.411335563
2024-08-19 00:39:00|MATIC|1724027940|0.4113399943|0.4118935961|0.4112732536|0.411618705
2024-08-19 00:40:00|MATIC|1724028000|0.411542944|0.4116970314|0.411542944|0.4116058693
2024-08-19 00:41:00|MATIC|1724028060|0.4115841101|0.4115841101|0.4112318215|0.411239946
2024-08-19 00:42:00|MATIC|1724028120|0.4111938895|0.4112210224|0.4110903202|0.4111609214
2024-08-19 00:43:00|MATIC|1724028180|0.4111595826|0.411192574|0.4106656101|0.4106656101
2024-08-19 00:44:00|MATIC|1724028240|0.4107014222|0.4109555744|0.4105567656|0.4109555744
2024-08-19 00:45:00|MATIC|1724028300|0.4110725808|0.4113209754|0.4110442124|0.411312885
2024-08-19 00:46:00|MATIC|1724028360|0.4113244189|0.4113327325|0.4110500816|0.4110500816
2024-08-19 00:47:00|MATIC|1724028420|0.410939759|0.4113558256|0.4108971668|0.4113032443
2024-08-19 00:48:00|MATIC|1724028480|0.4113397371|0.4117592333|0.4112841721|0.4117592333
2024-08-19 00:49:00|MATIC|1724028540|0.4118004477|0.4118249108|0.4116342458|0.4117364244
2024-08-19 00:50:00|MATIC|1724028600|0.4117335259|0.4118244544|0.4117228314|0.4117367017
2024-08-19 00:51:00|MATIC|1724028660|0.411739668|0.4117551107|0.4115655553|0.4115720492
2024-08-19 00:52:00|MATIC|1724028720|0.4115753788|0.411727437|0.4114959661|0.4114959661
2024-08-19 00:53:00|MATIC|1724028780|0.4114970298|0.4115018522|0.4112261779|0.4112335786
2024-08-19 00:54:00|MATIC|1724028840|0.4112084768|0.4113184449|0.411064543|0.4113167035
2024-08-19 00:55:00|MATIC|1724028900|0.4113213932|0.4114346587|0.4113001524|0.4114346587
2024-08-19 00:56:00|MATIC|1724028960|0.411448245|0.4114711795|0.4109680661|0.4109987425
2024-08-19 00:57:00|MATIC|1724029020|0.4109958488|0.411148746|0.4109958488|0.41113756
2024-08-19 00:58:00|MATIC|1724029080|0.4111224724|0.4111333253|0.4103611432|0.4103611432
2024-08-19 00:59:00|MATIC|1724029140|0.4103603288|0.4103603288|0.4098305108|0.4100310673
2024-08-19 01:00:00|MATIC|1724029200|0.4101084644|0.4101639876|0.4099817202|0.4100401833
2024-08-19 01:01:00|MATIC|1724029260|0.4100668157|0.4101683529|0.4097168504|0.4101683529
2024-08-19 01:02:00|MATIC|1724029320|0.4101886841|0.410603541|0.4101096585|0.410603541
2024-08-19 01:03:00|MATIC|1724029380|0.4107070522|0.4117605328|0.4106374206|0.4117443578
2024-08-19 01:04:00|MATIC|1724029440|0.4117337266|0.4122436687|0.4117194046|0.4121382411
2024-08-19 01:05:00|MATIC|1724029500|0.4121320776|0.4121783871|0.4119029092|0.4120956025
2024-08-19 01:06:00|MATIC|1724029560|0.4120943995|0.4120943995|0.4117418402|0.4117735222
2024-08-19 01:07:00|MATIC|1724029620|0.4117801486|0.4119037872|0.4114826572|0.411898588
2024-08-19 01:08:00|MATIC|1724029680|0.4119492046|0.4122589895|0.4117616009|0.4122589895
2024-08-19 01:09:00|MATIC|1724029740|0.4122551815|0.4122551815|0.4118054763|0.4118083489
2024-08-19 01:10:00|MATIC|1724029800|0.4118263386|0.4118282872|0.4113034518|0.4113407608
2024-08-19 01:11:00|MATIC|1724029860|0.4112677025|0.4112743448|0.4108820896|0.4110576531
2024-08-19 01:12:00|MATIC|1724029920|0.4110714306|0.4110714306|0.4107864166|0.4109138739
2024-08-19 01:13:00|MATIC|1724029980|0.410913634|0.4114271914|0.4109085922|0.4114271914
2024-08-19 01:14:00|MATIC|1724030040|0.4115600288|0.4125438014|0.4115600288|0.4125364123
2024-08-19 01:15:00|MATIC|1724030100|0.412550812|0.4125953018|0.4123990071|0.4124471552
2024-08-19 01:16:00|MATIC|1724030160|0.4124362064|0.4124746218|0.4121743349|0.4123878773
2024-08-19 01:17:00|MATIC|1724030220|0.4124183088|0.4124986447|0.4122971847|0.412372185
2024-08-19 01:18:00|MATIC|1724030280|0.4123480491|0.4127289714|0.4122607242|0.4126311579
2024-08-19 01:19:00|MATIC|1724030340|0.4125956975|0.4126426015|0.4123755545|0.4125480726
2024-08-19 01:20:00|MATIC|1724030400|0.4126403713|0.4126448187|0.4122441158|0.4123508282
2024-08-19 01:21:00|MATIC|1724030460|0.4125578331|0.4126208042|0.4122276157|0.412328604
2024-08-19 01:22:00|MATIC|1724030520|0.4123253484|0.4124216456|0.412071879|0.4121458292
2024-08-19 01:23:00|MATIC|1724030580|0.4121464642|0.4121823496|0.4119612006|0.4120982984
2024-08-19 01:24:00|MATIC|1724030640|0.4120965731|0.4122512603|0.4119036885|0.4122512603
2024-08-19 01:25:00|MATIC|1724030700|0.4122681437|0.4130837195|0.4122675565|0.4130122136
2024-08-19 01:26:00|MATIC|1724030760|0.4129131459|0.4129131459|0.4124200786|0.412708892
2024-08-19 01:27:00|MATIC|1724030820|0.4127524482|0.4129120451|0.4126794224|0.4127237009
2024-08-19 01:28:00|MATIC|1724030880|0.4127233023|0.4127233023|0.4124684661|0.4125766471
2024-08-19 01:29:00|MATIC|1724030940|0.4125004357|0.4126640926|0.4123365174|0.4126448956
2024-08-19 01:30:00|MATIC|1724031000|0.4126110482|0.4136837696|0.4126110482|0.4136837696
2024-08-19 01:31:00|MATIC|1724031060|0.4136956641|0.4139423384|0.4134368935|0.4138571422
2024-08-19 01:32:00|MATIC|1724031120|0.4138359219|0.4142145363|0.4138297472|0.4141182628
2024-08-19 01:33:00|MATIC|1724031180|0.4141538809|0.4144968958|0.4141538809|0.4144212274
2024-08-19 01:34:00|MATIC|1724031240|0.4144145497|0.4148324502|0.4143265391|0.4148140173
2024-08-19 01:35:00|MATIC|1724031300|0.4147704795|0.4149310971|0.4147381555|0.4148731541
2024-08-19 01:36:00|MATIC|1724031360|0.4148718857|0.4150865378|0.4148273608|0.4149869168
2024-08-19 01:37:00|MATIC|1724031420|0.4150832464|0.4152165567|0.4149510475|0.415191041
2024-08-19 01:38:00|MATIC|1724031480|0.4151961544|0.4157768177|0.4151786675|0.4157668447
2024-08-19 01:39:00|MATIC|1724031540|0.4157721518|0.4159444577|0.4156484737|0.4159444577
2024-08-19 01:40:00|MATIC|1724031600|0.4159051974|0.4160637016|0.4155934979|0.4160513167
2024-08-19 01:41:00|MATIC|1724031660|0.41604119|0.41604119|0.415676647|0.4156997303
2024-08-19 01:42:00|MATIC|1724031720|0.4156995244|0.4162821|0.4156784001|0.416263843
2024-08-19 01:43:00|MATIC|1724031780|0.4162914941|0.4168835461|0.4162914941|0.4168835461
2024-08-19 01:44:00|MATIC|1724031840|0.4169325649|0.4174293156|0.4169030278|0.4174264226
2024-08-19 01:45:00|MATIC|1724031900|0.4174487872|0.417775618|0.4174000592|0.4176715018
2024-08-19 01:46:00|MATIC|1724031960|0.4177076412|0.4177200142|0.4172052313|0.4172052313
2024-08-19 01:47:00|MATIC|1724032020|0.4171359399|0.4171815887|0.4166458124|0.4166458124
2024-08-19 01:48:00|MATIC|1724032080|0.4165991147|0.416680323|0.4164037828|0.4165452483
2024-08-19 01:49:00|MATIC|1724032140|0.4165325153|0.4169974367|0.4165325153|0.4169974367
2024-08-19 01:50:00|MATIC|1724032200|0.4170158242|0.4171913967|0.4170158242|0.417135278
2024-08-19 01:51:00|MATIC|1724032260|0.4171329079|0.4171451819|0.4162034989|0.4162034989
2024-08-19 01:52:00|MATIC|1724032320|0.4162446307|0.4162446307|0.4158367187|0.4158787913
2024-08-19 01:53:00|MATIC|1724032380|0.4158186028|0.4158280661|0.4153922398|0.415398752
2024-08-19 01:54:00|MATIC|1724032440|0.4154069745|0.4155114611|0.4152870946|0.4153068534
2024-08-19 01:55:00|MATIC|1724032500|0.4152879201|0.4153472477|0.4148399011|0.4148399011
2024-08-19 01:56:00|MATIC|1724032560|0.4149687196|0.415245656|0.4149687196|0.4152354596
2024-08-19 01:57:00|MATIC|1724032620|0.4152844161|0.4153675806|0.4152441668|0.41534079
2024-08-19 01:58:00|MATIC|1724032680|0.4153466118|0.4156515939|0.4153466118|0.4154749921
2024-08-19 01:59:00|MATIC|1724032740|0.4155080765|0.4158134396|0.4155080765|0.4157620752
2024-08-19 02:00:00|MATIC|1724032800|0.4157928325|0.4158367434|0.4156403773|0.4156416211
2024-08-19 02:01:00|MATIC|1724032860|0.4156849054|0.4156863552|0.4154318975|0.4155215282
2024-08-19 02:02:00|MATIC|1724032920|0.4155898249|0.4155913734|0.4152719708|0.4154062118
2024-08-19 02:03:00|MATIC|1724032980|0.4153691302|0.4156441951|0.4153557716|0.4156441951
2024-08-19 02:04:00|MATIC|1724033040|0.415755313|0.4158160231|0.4155239273|0.4158160231
2024-08-19 02:05:00|MATIC|1724033100|0.4158164343|0.4159698714|0.4158164343|0.4158635227
2024-08-19 02:06:00|MATIC|1724033160|0.4158466949|0.416232968|0.4155582163|0.416232968
2024-08-19 02:07:00|MATIC|1724033220|0.4162206702|0.4165253907|0.4161979141|0.416495539
2024-08-19 02:08:00|MATIC|1724033280|0.4165219891|0.4167899658|0.4165219891|0.4167848159
2024-08-19 02:09:00|MATIC|1724033340|0.4167759298|0.4169190621|0.4167025085|0.4169146114
2024-08-19 02:10:00|MATIC|1724033400|0.4169227773|0.416929912|0.4166245022|0.4166245022
2024-08-19 02:11:00|MATIC|1724033460|0.4166245461|0.4166245461|0.4159926231|0.4160454711
2024-08-19 02:12:00|MATIC|1724033520|0.4160088676|0.4160088676|0.4157394411|0.415787938
2024-08-19 02:13:00|MATIC|1724033580|0.4157737907|0.4159399416|0.415701168|0.415701168
2024-08-19 02:14:00|MATIC|1724033640|0.4157012439|0.4157021808|0.4152231692|0.4152456695
2024-08-19 02:15:00|MATIC|1724033700|0.4152404688|0.4157172746|0.4152404688|0.4157172746
2024-08-19 02:16:00|MATIC|1724033760|0.4157221831|0.4159824739|0.41562371|0.4159473841
2024-08-19 02:17:00|MATIC|1724033820|0.4158947613|0.4159861356|0.4153681464|0.4154134735
2024-08-19 02:18:00|MATIC|1724033880|0.4154215425|0.4158225431|0.4154215425|0.4157917305
2024-08-19 02:19:00|MATIC|1724033940|0.4158889951|0.4159919737|0.4157760367|0.4157901876
2024-08-19 02:20:00|MATIC|1724034000|0.415752865|0.4160956849|0.415736063|0.4160925183
2024-08-19 02:21:00|MATIC|1724034060|0.4161280885|0.416774408|0.4161280885|0.4167258869
2024-08-19 02:22:00|MATIC|1724034120|0.416719375|0.416719375|0.4164361091|0.4164361091
2024-08-19 02:23:00|MATIC|1724034180|0.4164449356|0.4164449356|0.4162464611|0.4163829417
2024-08-19 02:24:00|MATIC|1724034240|0.4163325265|0.4164480538|0.4163259587|0.416425079
2024-08-19 02:25:00|MATIC|1724034300|0.4164050815|0.4164551872|0.4160197869|0.4160775288
2024-08-19 02:26:00|MATIC|1724034360|0.4161169869|0.4161174446|0.4159008781|0.416002464
2024-08-19 02:27:00|MATIC|1724034420|0.4160048285|0.416236246|0.4159798258|0.416136524
2024-08-19 02:28:00|MATIC|1724034480|0.4161088604|0.4163207257|0.4160997499|0.4163207257
2024-08-19 02:29:00|MATIC|1724034540|0.4164556922|0.4164775582|0.4163090741|0.4164245559
2024-08-19 02:30:00|MATIC|1724034600|0.4164227851|0.416650065|0.4164171339|0.4164474566
2024-08-19 02:31:00|MATIC|1724034660|0.4164392975|0.4168275218|0.4164021037|0.4167829027
2024-08-19 02:32:00|MATIC|1724034720|0.4167806673|0.4169299339|0.4166801018|0.4166957187
2024-08-19 02:33:00|MATIC|1724034780|0.416733183|0.4173381888|0.416733183|0.4173381888
2024-08-19 02:34:00|MATIC|1724034840|0.4175144877|0.4175625547|0.4171191273|0.417248632
2024-08-19 02:35:00|MATIC|1724034900|0.4172502154|0.417601961|0.4172472061|0.4173576568
2024-08-19 02:36:00|MATIC|1724034960|0.4173627098|0.4173627098|0.4170791016|0.4170791016
2024-08-19 02:37:00|MATIC|1724035020|0.4170397545|0.4172502821|0.4170244929|0.4172457018
2024-08-19 02:38:00|MATIC|1724035080|0.4172445121|0.4173209382|0.4171815449|0.4171815449
2024-08-19 02:39:00|MATIC|1724035140|0.4171523015|0.4171523015|0.4167036746|0.416721556
2024-08-19 02:40:00|MATIC|1724035200|0.4167219048|0.4167408651|0.4165223888|0.416607339
2024-08-19 02:41:00|MATIC|1724035260|0.4166067611|0.4166402357|0.4163231874|0.4163231874
2024-08-19 02:42:00|MATIC|1724035320|0.4163377032|0.4163900653|0.4162435756|0.4162462256
2024-08-19 02:43:00|MATIC|1724035380|0.4163644495|0.4166251267|0.4163490882|0.4164648101
2024-08-19 02:44:00|MATIC|1724035440|0.4164592779|0.4164592779|0.41578297|0.41578297
2024-08-19 02:45:00|MATIC|1724035500|0.4154297415|0.4155638278|0.4154297415|0.4154815862
2024-08-19 02:46:00|MATIC|1724035560|0.4154947914|0.4155376036|0.4150879047|0.4150879047
2024-08-19 02:47:00|MATIC|1724035620|0.4150885206|0.4154959744|0.4149863368|0.4154928271
2024-08-19 02:48:00|MATIC|1724035680|0.4154876479|0.4155274746|0.4153739613|0.4154914314
2024-08-19 02:49:00|MATIC|1724035740|0.4154611258|0.4154611258|0.4147394544|0.4147394544
2024-08-19 02:50:00|MATIC|1724035800|0.4147461079|0.4148400826|0.4144931427|0.4144931427
2024-08-19 02:51:00|MATIC|1724035860|0.4145302135|0.4148986034|0.4145302135|0.4148986034
2024-08-19 02:52:00|MATIC|1724035920|0.4147567718|0.4148244144|0.4146834946|0.4147247888
2024-08-19 02:53:00|MATIC|1724035980|0.4147236895|0.414813651|0.4146534102|0.4147317873
2024-08-19 02:54:00|MATIC|1724036040|0.4147897795|0.414950979|0.4147897795|0.4149188067
2024-08-19 02:55:00|MATIC|1724036100|0.4149194234|0.4150793676|0.4148866464|0.4150612049
2024-08-19 02:56:00|MATIC|1724036160|0.4150766189|0.4152332765|0.4150766189|0.4150809035
2024-08-19 02:57:00|MATIC|1724036220|0.4150690533|0.4156066092|0.4150681816|0.4156066092
2024-08-19 02:58:00|MATIC|1724036280|0.4155955072|0.4162417132|0.4155522964|0.4162198407
2024-08-19 02:59:00|MATIC|1724036340|0.4162289514|0.4163604644|0.4162289441|0.4163476577
2024-08-19 03:00:00|MATIC|1724036400|0.4163433446|0.4163614593|0.416096446|0.416096446
2024-08-19 03:01:00|MATIC|1724036460|0.4160946876|0.4162651809|0.4159337183|0.4162651809
2024-08-19 03:02:00|MATIC|1724036520|0.4162907007|0.4162907007|0.4160362458|0.4161078921
2024-08-19 03:03:00|MATIC|1724036580|0.4160851145|0.4160851145|0.4155081497|0.4155983514
2024-08-19 03:04:00|MATIC|1724036640|0.4155620043|0.4160680012|0.4155617691|0.4160406514
2024-08-19 03:05:00|MATIC|1724036700|0.4160462025|0.4164859754|0.4160386091|0.4164626025
2024-08-19 03:06:00|MATIC|1724036760|0.4164153038|0.4164153038|0.4158108862|0.4160723695
2024-08-19 03:07:00|MATIC|1724036820|0.4160651885|0.4161165676|0.4154597737|0.4154597737
2024-08-19 03:08:00|MATIC|1724036880|0.4155144965|0.4155887118|0.4154316234|0.4154316234
2024-08-19 03:09:00|MATIC|1724036940|0.4154172228|0.4154531724|0.4151988141|0.4153372014
2024-08-19 03:10:00|MATIC|1724037000|0.4153370426|0.4155691093|0.415231776|0.4155691093
2024-08-19 03:11:00|MATIC|1724037060|0.4155578916|0.4155794098|0.4152395326|0.4152395326
2024-08-19 03:12:00|MATIC|1724037120|0.4151924448|0.4152133486|0.414964848|0.4151405155
2024-08-19 03:13:00|MATIC|1724037180|0.4151176845|0.4153072433|0.4151176845|0.4153072433
2024-08-19 03:14:00|MATIC|1724037240|0.4153368|0.4154277989|0.4152164475|0.4152259431
2024-08-19 03:15:00|MATIC|1724037300|0.4152111687|0.415380772|0.4151714329|0.4153236551
2024-08-19 03:16:00|MATIC|1724037360|0.4152607869|0.4154656198|0.4150444209|0.4153135132
2024-08-19 03:17:00|MATIC|1724037420|0.4153014705|0.4154554316|0.4152456058|0.4152456058
2024-08-19 03:18:00|MATIC|1724037480|0.4153035835|0.4155569988|0.4152976746|0.4154881081
2024-08-19 03:19:00|MATIC|1724037540|0.41549419|0.4155701098|0.4152053707|0.415259692
2024-08-19 03:20:00|MATIC|1724037600|0.4152876102|0.4152984498|0.4151100696|0.4152154086
2024-08-19 03:21:00|MATIC|1724037660|0.4151800348|0.4152472615|0.4149174987|0.4149520025
2024-08-19 03:22:00|MATIC|1724037720|0.41495516|0.4150840357|0.4148338321|0.4148926055
2024-08-19 03:23:00|MATIC|1724037780|0.4148879954|0.4148879954|0.4147182332|0.4147888254
2024-08-19 03:24:00|MATIC|1724037840|0.4147883739|0.4147934364|0.4146378404|0.4147375938
2024-08-19 03:25:00|MATIC|1724037900|0.414732779|0.4147942644|0.4146529954|0.4147932769
2024-08-19 03:26:00|MATIC|1724037960|0.4147778295|0.4148732132|0.4147399885|0.4147699693
2024-08-19 03:27:00|MATIC|1724038020|0.4148548879|0.4150719276|0.4148548879|0.4150436565
2024-08-19 03:28:00|MATIC|1724038080|0.4150456337|0.4151232074|0.4150323044|0.4151134393
2024-08-19 03:29:00|MATIC|1724038140|0.415131082|0.415388095|0.4151105745|0.4153826681
2024-08-19 03:30:00|MATIC|1724038200|0.4153835139|0.4155517634|0.4153101951|0.4153101951
2024-08-19 03:31:00|MATIC|1724038260|0.4153048543|0.4153128296|0.4152372855|0.415291533
2024-08-19 03:32:00|MATIC|1724038320|0.4152775015|0.4153077135|0.4149096347|0.4149096347
2024-08-19 03:33:00|MATIC|1724038380|0.4148308406|0.4150308674|0.4148308406|0.4149665867
2024-08-19 03:34:00|MATIC|1724038440|0.4149819454|0.4151546972|0.4148158621|0.4148158621
2024-08-19 03:35:00|MATIC|1724038500|0.4147189047|0.414737861|0.4144853331|0.414500438
2024-08-19 03:36:00|MATIC|1724038560|0.4144987126|0.4146284863|0.4144287925|0.4146074514
2024-08-19 03:37:00|MATIC|1724038620|0.4145934659|0.4147392453|0.4145934659|0.4146982988
2024-08-19 03:38:00|MATIC|1724038680|0.414704956|0.4148474058|0.4146816644|0.4148189219
2024-08-19 03:39:00|MATIC|1724038740|0.4148328496|0.4150977733|0.4148328496|0.4150788754
2024-08-19 03:40:00|MATIC|1724038800|0.4150807711|0.4153785489|0.4150807711|0.4151277229
2024-08-19 03:41:00|MATIC|1724038860|0.4151171442|0.4151520748|0.4149801932|0.4149920191
2024-08-19 03:42:00|MATIC|1724038920|0.4150208704|0.4151922454|0.4150079004|0.4151915386
2024-08-19 03:43:00|MATIC|1724038980|0.4151933909|0.4155990134|0.4151672261|0.4155990134
2024-08-19 03:44:00|MATIC|1724039040|0.4155982859|0.4155982859|0.4153580367|0.4153646298
2024-08-19 03:45:00|MATIC|1724039100|0.4153715885|0.415723858|0.4153270689|0.415723858
2024-08-19 03:46:00|MATIC|1724039160|0.4157240777|0.4157548631|0.4155737217|0.4157080506
2024-08-19 03:47:00|MATIC|1724039220|0.4156158758|0.4156428088|0.4152777261|0.4153218054
2024-08-19 03:48:00|MATIC|1724039280|0.4153422496|0.4153422496|0.4150725096|0.4151044258
2024-08-19 03:49:00|MATIC|1724039340|0.4151155965|0.4151158699|0.4149826101|0.4150817963
2024-08-19 03:50:00|MATIC|1724039400|0.4150845407|0.4152886195|0.4149966576|0.4151865246
2024-08-19 03:51:00|MATIC|1724039460|0.4152268115|0.4155536112|0.4152268115|0.4155536112
2024-08-19 03:52:00|MATIC|1724039520|0.4155720995|0.4158115963|0.4155504641|0.4156378264
2024-08-19 03:53:00|MATIC|1724039580|0.4156608825|0.4157337313|0.4156469409|0.4157043792
2024-08-19 03:54:00|MATIC|1724039640|0.4156518137|0.4161206152|0.4156518137|0.4160937752
2024-08-19 03:55:00|MATIC|1724039700|0.4160248338|0.416095513|0.4159820041|0.4159854319
2024-08-19 03:56:00|MATIC|1724039760|0.4159677283|0.416021381|0.4157164113|0.4157900185
2024-08-19 03:57:00|MATIC|1724039820|0.4157875238|0.4157875238|0.4153976373|0.4153987311
2024-08-19 03:58:00|MATIC|1724039880|0.415335885|0.4153856825|0.4152367376|0.4152700974
2024-08-19 03:59:00|MATIC|1724039940|0.415305485|0.4156786989|0.4152388399|0.4156587418
2024-08-19 04:00:00|MATIC|1724040000|0.4155863628|0.4156193117|0.4154972629|0.4155067472
2024-08-19 04:01:00|MATIC|1724040060|0.4155067528|0.4157002278|0.4154552519|0.4156902029
2024-08-19 04:02:00|MATIC|1724040120|0.4156542276|0.41596646|0.4154765765|0.41596646
2024-08-19 04:03:00|MATIC|1724040180|0.415982973|0.4160659939|0.4159642773|0.4160178524
2024-08-19 04:04:00|MATIC|1724040240|0.4160209076|0.4160209076|0.4156721818|0.4156721818
2024-08-19 04:05:00|MATIC|1724040300|0.4156453639|0.4156453639|0.4154969463|0.4154969463
2024-08-19 04:06:00|MATIC|1724040360|0.415478139|0.4155173349|0.4153696091|0.4155115999
2024-08-19 04:07:00|MATIC|1724040420|0.415510312|0.4155174999|0.4154316861|0.4154683999
2024-08-19 04:08:00|MATIC|1724040480|0.415472911|0.4155167818|0.4153666822|0.4153666822
2024-08-19 04:09:00|MATIC|1724040540|0.4153667002|0.4154637451|0.4153245924|0.4154637451
2024-08-19 04:10:00|MATIC|1724040600|0.4154362959|0.4154773848|0.4149788702|0.4149788702
2024-08-19 04:11:00|MATIC|1724040660|0.4149491161|0.415149295|0.4149081771|0.4151246961
2024-08-19 04:12:00|MATIC|1724040720|0.4151181669|0.4151906023|0.4150492184|0.4150675625
2024-08-19 04:13:00|MATIC|1724040780|0.4151310473|0.4151959498|0.4151092683|0.415158142
2024-08-19 04:14:00|MATIC|1724040840|0.4151812886|0.4152111009|0.4151139204|0.4152111009
2024-08-19 04:15:00|MATIC|1724040900|0.4152147266|0.415407806|0.4152147266|0.415360479
2024-08-19 04:16:00|MATIC|1724040960|0.4153604138|0.4155253408|0.4153365417|0.4153948507
2024-08-19 04:17:00|MATIC|1724041020|0.4152849613|0.4153178135|0.4151555651|0.4152980604
2024-08-19 04:18:00|MATIC|1724041080|0.4152878541|0.415582331|0.4152316264|0.4155730843
2024-08-19 04:19:00|MATIC|1724041140|0.415598709|0.4156967751|0.415598709|0.4156818167
2024-08-19 04:20:00|MATIC|1724041200|0.415683002|0.4157276561|0.4156145921|0.4157276561
2024-08-19 04:21:00|MATIC|1724041260|0.4157246728|0.4157685197|0.4155274945|0.4155274945
2024-08-19 04:22:00|MATIC|1724041320|0.4155042654|0.4155286379|0.415361925|0.4153679467
2024-08-19 04:23:00|MATIC|1724041380|0.4153735325|0.4154409851|0.4152508188|0.41525207
2024-08-19 04:24:00|MATIC|1724041440|0.4152463511|0.4152463511|0.414855611|0.414907693
2024-08-19 04:25:00|MATIC|1724041500|0.4149588245|0.4149794094|0.4147396373|0.4147575575
2024-08-19 04:26:00|MATIC|1724041560|0.4147801261|0.4150234064|0.4146759353|0.4150105921
2024-08-19 04:27:00|MATIC|1724041620|0.4150924392|0.4151001044|0.4149594562|0.4149648728
2024-08-19 04:28:00|MATIC|1724041680|0.4149627945|0.4150251841|0.4148976703|0.4150193521
2024-08-19 04:29:00|MATIC|1724041740|0.4150342895|0.4152396282|0.4149991897|0.4152396282
2024-08-19 04:30:00|MATIC|1724041800|0.4153121803|0.4154919028|0.4152616871|0.4154261518
2024-08-19 04:31:00|MATIC|1724041860|0.4154261455|0.4154261455|0.4152669103|0.4152703541
2024-08-19 04:32:00|MATIC|1724041920|0.4153117644|0.4153149899|0.415006155|0.4150673982
2024-08-19 04:33:00|MATIC|1724041980|0.4151451989|0.4154671757|0.4151451989|0.4154454825
2024-08-19 04:34:00|MATIC|1724042040|0.4154469203|0.4154979736|0.4153755026|0.4153873818
2024-08-19 04:35:00|MATIC|1724042100|0.4154387108|0.4157785557|0.4154387108|0.4157745789
2024-08-19 04:36:00|MATIC|1724042160|0.4157498304|0.415827054|0.4156759309|0.415827054
2024-08-19 04:37:00|MATIC|1724042220|0.4159270407|0.4162475522|0.4159270407|0.4162079236
2024-08-19 04:38:00|MATIC|1724042280|0.4162316979|0.4162316979|0.4159934848|0.4159934848
2024-08-19 04:39:00|MATIC|1724042340|0.4159396536|0.416006653|0.4158419296|0.4158419296
2024-08-19 04:40:00|MATIC|1724042400|0.4158348047|0.4158348047|0.4150473089|0.4151285731
2024-08-19 04:41:00|MATIC|1724042460|0.4151991019|0.4151991019|0.4151130845|0.4151905186
2024-08-19 04:42:00|MATIC|1724042520|0.4152032628|0.4152478621|0.4151637841|0.4152258407
2024-08-19 04:43:00|MATIC|1724042580|0.4152251532|0.4153050121|0.4151755128|0.4151818442
2024-08-19 04:44:00|MATIC|1724042640|0.4151836969|0.4151992775|0.4149997041|0.4149997041
2024-08-19 04:45:00|MATIC|1724042700|0.4150071782|0.4150252865|0.4148350584|0.4150252865
2024-08-19 04:46:00|MATIC|1724042760|0.4150221219|0.4152411956|0.4150090182|0.4151876647
2024-08-19 04:47:00|MATIC|1724042820|0.4151933418|0.4154204729|0.4151404883|0.4154204729
2024-08-19 04:48:00|MATIC|1724042880|0.4154833053|0.4156051918|0.4154675093|0.415469424
2024-08-19 04:49:00|MATIC|1724042940|0.415470264|0.4155807184|0.4154612484|0.4155066373
2024-08-19 04:50:00|MATIC|1724043000|0.4155764201|0.4155764201|0.4153139056|0.4153139056
2024-08-19 04:51:00|MATIC|1724043060|0.4153141536|0.4154812799|0.4152866145|0.415441552
2024-08-19 04:52:00|MATIC|1724043120|0.4154202444|0.4154675844|0.4152876562|0.4152974749
2024-08-19 04:53:00|MATIC|1724043180|0.4153204748|0.4157277174|0.4153071387|0.4157277174
2024-08-19 04:54:00|MATIC|1724043240|0.4157757805|0.4157844476|0.4156489481|0.4157366883
2024-08-19 04:55:00|MATIC|1724043300|0.4157199466|0.4157935376|0.4155851849|0.4155851849
2024-08-19 04:56:00|MATIC|1724043360|0.4155812182|0.4157282404|0.4155172764|0.4157223842
2024-08-19 04:57:00|MATIC|1724043420|0.4157612726|0.4159111977|0.4156486719|0.4158949713
2024-08-19 04:58:00|MATIC|1724043480|0.4159057808|0.4160473276|0.4158479393|0.4160402284
2024-08-19 04:59:00|MATIC|1724043540|0.416042511|0.4162538392|0.416042511|0.4162167109
2024-08-19 05:00:00|MATIC|1724043600|0.416239746|0.4162593646|0.4161991443|0.4162593646
2024-08-19 05:01:00|MATIC|1724043660|0.4162680974|0.4163112231|0.4161856165|0.4162063147
2024-08-19 05:02:00|MATIC|1724043720|0.4162077|0.4162589561|0.4161123209|0.4161123209
2024-08-19 05:03:00|MATIC|1724043780|0.4161209671|0.4161209671|0.4159029779|0.4160345418
2024-08-19 05:04:00|MATIC|1724043840|0.4160088751|0.416292626|0.4160088751|0.4162730233
2024-08-19 05:05:00|MATIC|1724043900|0.4162732544|0.4164985381|0.4162268927|0.416495067
2024-08-19 05:06:00|MATIC|1724043960|0.4164730434|0.4165268089|0.4162898813|0.4162898813
2024-08-19 05:07:00|MATIC|1724044020|0.4162472748|0.4162837741|0.416219999|0.4162686902
2024-08-19 05:08:00|MATIC|1724044080|0.4162791119|0.4162929536|0.4161369207|0.4161463516
2024-08-19 05:09:00|MATIC|1724044140|0.4161625787|0.4161834237|0.416071854|0.4161098634
2024-08-19 05:10:00|MATIC|1724044200|0.4161090237|0.416109052|0.4158355584|0.4158393421
2024-08-19 05:11:00|MATIC|1724044260|0.4158184609|0.4158184609|0.4154874487|0.4154947066
2024-08-19 05:12:00|MATIC|1724044320|0.4154448686|0.41553349|0.4154059549|0.4154371448
2024-08-19 05:13:00|MATIC|1724044380|0.41543945|0.4154950155|0.4152379294|0.4152648884
2024-08-19 05:14:00|MATIC|1724044440|0.415315077|0.4153386311|0.4152105184|0.4152105526
2024-08-19 05:15:00|MATIC|1724044500|0.4152091512|0.4154762475|0.4151607831|0.415466296
2024-08-19 05:16:00|MATIC|1724044560|0.4154809789|0.4154849233|0.4150392447|0.4150790522
2024-08-19 05:17:00|MATIC|1724044620|0.4151080063|0.4151080063|0.4148074238|0.4149590365
2024-08-19 05:18:00|MATIC|1724044680|0.414962428|0.4153063255|0.4149140764|0.4153063255
2024-08-19 05:19:00|MATIC|1724044740|0.4153076984|0.415383272|0.4152584193|0.4152729279
2024-08-19 05:20:00|MATIC|1724044800|0.4152166939|0.4153578333|0.4152054586|0.4153407564
2024-08-19 05:21:00|MATIC|1724044860|0.415346458|0.4155363329|0.4152975844|0.4155312986
2024-08-19 05:22:00|MATIC|1724044920|0.4155451011|0.4155581903|0.4152698821|0.415290821
2024-08-19 05:23:00|MATIC|1724044980|0.4153029288|0.4153606208|0.4151368577|0.4151411161
2024-08-19 05:24:00|MATIC|1724045040|0.41513657|0.4154177325|0.4151051033|0.4153378274
2024-08-19 05:25:00|MATIC|1724045100|0.4153295113|0.4154954671|0.4152600418|0.4154954671
2024-08-19 05:26:00|MATIC|1724045160|0.4154853741|0.4156022254|0.4154348052|0.4154348052
2024-08-19 05:27:00|MATIC|1724045220|0.415416861|0.415416861|0.4152647715|0.4153471306
2024-08-19 05:28:00|MATIC|1724045280|0.4152990838|0.4153364045|0.414766849|0.4148200686
2024-08-19 05:29:00|MATIC|1724045340|0.4147951091|0.4148611126|0.414508499|0.414508499
2024-08-19 05:30:00|MATIC|1724045400|0.4144609869|0.4145069736|0.4141889953|0.4142085583
2024-08-19 05:31:00|MATIC|1724045460|0.4142064801|0.4145739143|0.4140924424|0.4145739143
2024-08-19 05:32:00|MATIC|1724045520|0.4145931856|0.4146000132|0.4142295927|0.4142683095
2024-08-19 05:33:00|MATIC|1724045580|0.4142712219|0.4144326648|0.414238402|0.4144325325
2024-08-19 05:34:00|MATIC|1724045640|0.4144321408|0.4144410363|0.4138530209|0.4138559306
2024-08-19 05:35:00|MATIC|1724045700|0.4138643847|0.4139197503|0.4136159364|0.4136159364
2024-08-19 05:36:00|MATIC|1724045760|0.413626559|0.4138750813|0.413626559|0.4138660205
2024-08-19 05:37:00|MATIC|1724045820|0.4139232407|0.4143381409|0.4139232407|0.4143381409
2024-08-19 05:38:00|MATIC|1724045880|0.4143381426|0.4145056762|0.4142264862|0.4145056762
2024-08-19 05:39:00|MATIC|1724045940|0.414510347|0.4145990439|0.4144759718|0.4145990439
2024-08-19 05:40:00|MATIC|1724046000|0.4146401608|0.4146722468|0.4144538027|0.4144580084
2024-08-19 05:41:00|MATIC|1724046060|0.4144652457|0.414484812|0.4143472932|0.4144008222
2024-08-19 05:42:00|MATIC|1724046120|0.4143897814|0.4144636506|0.4143167681|0.4143311058
2024-08-19 05:43:00|MATIC|1724046180|0.4142964856|0.4143661546|0.4142948511|0.4143017848
2024-08-19 05:44:00|MATIC|1724046240|0.4143053521|0.4145144839|0.4142487817|0.4144888101
2024-08-19 05:45:00|MATIC|1724046300|0.4144898124|0.4146260274|0.4144898124|0.4146002856
2024-08-19 05:46:00|MATIC|1724046360|0.4146160519|0.4146549355|0.4142295857|0.4142295857
2024-08-19 05:47:00|MATIC|1724046420|0.4141927436|0.4141927436|0.4139187217|0.4139515641
2024-08-19 05:48:00|MATIC|1724046480|0.4139401641|0.4139402435|0.4138114754|0.4138166027
2024-08-19 05:49:00|MATIC|1724046540|0.4138329499|0.4138724012|0.4137868025|0.4138624842
2024-08-19 05:50:00|MATIC|1724046600|0.4138873449|0.4139126265|0.4138049822|0.4138095821
2024-08-19 05:51:00|MATIC|1724046660|0.4138169452|0.4138224593|0.4136190562|0.4136506044
2024-08-19 05:52:00|MATIC|1724046720|0.4136506471|0.4136932329|0.4135463631|0.4136681447
2024-08-19 05:53:00|MATIC|1724046780|0.4136706003|0.4137025294|0.4135338208|0.4135522041
2024-08-19 05:54:00|MATIC|1724046840|0.4135302309|0.4135923174|0.4131683217|0.4131862433
2024-08-19 05:55:00|MATIC|1724046900|0.4131544565|0.413374961|0.4130852651|0.4132753575
2024-08-19 05:56:00|MATIC|1724046960|0.4133008904|0.4135193112|0.413242981|0.4135193112
2024-08-19 05:57:00|MATIC|1724047020|0.4135928517|0.4136749722|0.4135928517|0.4136352244
2024-08-19 05:58:00|MATIC|1724047080|0.4136444638|0.4137233338|0.4135298883|0.413698712
2024-08-19 05:59:00|MATIC|1724047140|0.4136744171|0.4136744171|0.4135511436|0.4135511436
2024-08-19 06:00:00|MATIC|1724047200|0.4135470702|0.413605131|0.41350073|0.4135015203
2024-08-19 06:01:00|MATIC|1724047260|0.4135555082|0.4136454311|0.4135480183|0.4136253064
2024-08-19 06:02:00|MATIC|1724047320|0.4136741165|0.4137669652|0.4136117306|0.4136973632
2024-08-19 06:03:00|MATIC|1724047380|0.4138313012|0.414018085|0.4137819431|0.4137819431
2024-08-19 06:04:00|MATIC|1724047440|0.4137782339|0.4141919302|0.4137782339|0.4141919302
2024-08-19 06:05:00|MATIC|1724047500|0.4143200501|0.4144050916|0.4141554203|0.4144034044
2024-08-19 06:06:00|MATIC|1724047560|0.4143835785|0.4143835785|0.4142217767|0.4142233334
2024-08-19 06:07:00|MATIC|1724047620|0.4142165275|0.4143015618|0.4140015707|0.4140015707
2024-08-19 06:08:00|MATIC|1724047680|0.4140112577|0.4140475153|0.4136407006|0.413746006
2024-08-19 06:09:00|MATIC|1724047740|0.413766271|0.413766271|0.4135443188|0.4135755283
2024-08-19 06:10:00|MATIC|1724047800|0.4135616321|0.4136783679|0.4134701554|0.4136783679
2024-08-19 06:11:00|MATIC|1724047860|0.413682344|0.4138164738|0.4136524965|0.4137913267
2024-08-19 06:12:00|MATIC|1724047920|0.4137503337|0.4138253726|0.4136012035|0.4136057247
2024-08-19 06:13:00|MATIC|1724047980|0.4135857512|0.4139534218|0.4135663462|0.4138105299
2024-08-19 06:14:00|MATIC|1724048040|0.4139803589|0.4140544603|0.4136756285|0.4136756285
2024-08-19 06:15:00|MATIC|1724048100|0.4135426828|0.4136235247|0.4134307287|0.4135811411
2024-08-19 06:16:00|MATIC|1724048160|0.4135762204|0.4139809032|0.4135762204|0.4138431834
2024-08-19 06:17:00|MATIC|1724048220|0.4137799532|0.4137799532|0.4135723392|0.4136056806
2024-08-19 06:18:00|MATIC|1724048280|0.4135772402|0.4137414811|0.4135772402|0.4137414811
2024-08-19 06:19:00|MATIC|1724048340|0.413743365|0.4138353898|0.4136177533|0.4136207526
2024-08-19 06:20:00|MATIC|1724048400|0.4135968063|0.4135999772|0.4131535777|0.4131770908
2024-08-19 06:21:00|MATIC|1724048460|0.4131817807|0.4136639674|0.4131817807|0.4136639674
2024-08-19 06:22:00|MATIC|1724048520|0.4136871642|0.4139603307|0.4136513075|0.4139436195
2024-08-19 06:23:00|MATIC|1724048580|0.4139486515|0.4142294135|0.4139301259|0.41420933
2024-08-19 06:24:00|MATIC|1724048640|0.4142093669|0.414247861|0.4141595312|0.4141595312
2024-08-19 06:25:00|MATIC|1724048700|0.4141613625|0.414202892|0.4139243327|0.4139243327
2024-08-19 06:26:00|MATIC|1724048760|0.4139102115|0.4139723278|0.4137662552|0.413837296
2024-08-19 06:27:00|MATIC|1724048820|0.4137999608|0.4142117617|0.4137999608|0.4142117617
2024-08-19 06:28:00|MATIC|1724048880|0.4142344356|0.4142418628|0.4141207654|0.4142152033
2024-08-19 06:29:00|MATIC|1724048940|0.4142472338|0.4143084257|0.4140932113|0.4141181881
2024-08-19 06:30:00|MATIC|1724049000|0.4141340742|0.4141526674|0.4140563683|0.4140563683
2024-08-19 06:31:00|MATIC|1724049060|0.4140981098|0.4143268697|0.4140345297|0.414312342
2024-08-19 06:32:00|MATIC|1724049120|0.414296334|0.4143062713|0.4142032078|0.4143062713
2024-08-19 06:33:00|MATIC|1724049180|0.414281876|0.4145430254|0.4142386409|0.4145430254
2024-08-19 06:34:00|MATIC|1724049240|0.4145465138|0.4146626664|0.4145098324|0.4145105205
2024-08-19 06:35:00|MATIC|1724049300|0.4145227036|0.4146406196|0.4144897205|0.4145440188
2024-08-19 06:36:00|MATIC|1724049360|0.4145668101|0.4146252646|0.4144666149|0.4144666149
2024-08-19 06:37:00|MATIC|1724049420|0.414466503|0.4148461061|0.4144226434|0.4148461061
2024-08-19 06:38:00|MATIC|1724049480|0.4148445054|0.4148519307|0.4147607456|0.4147988236
2024-08-19 06:39:00|MATIC|1724049540|0.4148255091|0.414964426|0.4148219407|0.414964426
2024-08-19 06:40:00|MATIC|1724049600|0.4149644257|0.4152295866|0.4149314967|0.4152163373
2024-08-19 06:41:00|MATIC|1724049660|0.4152198105|0.4152562507|0.4151417409|0.4151938005
2024-08-19 06:42:00|MATIC|1724049720|0.4152171192|0.4153439149|0.4151207773|0.4153244456
2024-08-19 06:43:00|MATIC|1724049780|0.4153973939|0.4156752088|0.4153973939|0.4156752088
2024-08-19 06:44:00|MATIC|1724049840|0.4156552488|0.4156552488|0.415484005|0.4155030434
2024-08-19 06:45:00|MATIC|1724049900|0.415474259|0.4156291642|0.415474259|0.4155433779
2024-08-19 06:46:00|MATIC|1724049960|0.4155238577|0.4161894626|0.4155238577|0.4161486385
2024-08-19 06:47:00|MATIC|1724050020|0.4161559972|0.4163453314|0.4161148186|0.4163026783
2024-08-19 06:48:00|MATIC|1724050080|0.4164279035|0.4174516134|0.4164279035|0.4174362894
2024-08-19 06:49:00|MATIC|1724050140|0.4174578292|0.4177129783|0.4174578292|0.4175539753
2024-08-19 06:50:00|MATIC|1724050200|0.4175856119|0.4188633067|0.4175582312|0.4183796371
2024-08-19 06:51:00|MATIC|1724050260|0.4183556901|0.4189975796|0.4183373403|0.4187072184
2024-08-19 06:52:00|MATIC|1724050320|0.4187073436|0.4187073436|0.4179704627|0.4179704627
2024-08-19 06:53:00|MATIC|1724050380|0.4181355151|0.4188955055|0.4180194172|0.4187984042
2024-08-19 06:54:00|MATIC|1724050440|0.4188061197|0.4190584147|0.4188061197|0.4188707475
2024-08-19 06:55:00|MATIC|1724050500|0.4188478588|0.4188478588|0.4185188642|0.4185335664
2024-08-19 06:56:00|MATIC|1724050560|0.4185274218|0.4198479906|0.4184374239|0.4198479906
2024-08-19 06:57:00|MATIC|1724050620|0.4198178702|0.4198178702|0.4194750478|0.4196105144
2024-08-19 06:58:00|MATIC|1724050680|0.4195175976|0.4195175976|0.4192062066|0.4193804854
2024-08-19 06:59:00|MATIC|1724050740|0.4194244533|0.4194792728|0.4193147235|0.4193669683
2024-08-19 07:00:00|MATIC|1724050800|0.4193825765|0.4196334961|0.4193825765|0.4194170098
2024-08-19 07:01:00|MATIC|1724050860|0.4194126745|0.4196392689|0.4192033809|0.4192094289
2024-08-19 07:02:00|MATIC|1724050920|0.4192152689|0.4192384517|0.4188482518|0.4189418091
2024-08-19 07:03:00|MATIC|1724050980|0.4189072796|0.4189982214|0.4185596027|0.4186204488
2024-08-19 07:04:00|MATIC|1724051040|0.4186469365|0.4192034868|0.4185452643|0.4192034868
2024-08-19 07:05:00|MATIC|1724051100|0.4192184528|0.4194569403|0.4192184528|0.419229346
2024-08-19 07:06:00|MATIC|1724051160|0.4192047302|0.4192754477|0.419030143|0.4190432624
2024-08-19 07:07:00|MATIC|1724051220|0.4190333638|0.419168574|0.4189616483|0.419168574
2024-08-19 07:08:00|MATIC|1724051280|0.4191817325|0.4197614747|0.4191683368|0.4197614747
2024-08-19 07:09:00|MATIC|1724051340|0.4197637992|0.4201345521|0.4197637992|0.4198849416
2024-08-19 07:10:00|MATIC|1724051400|0.419888743|0.4200378182|0.4197710214|0.4200378182
2024-08-19 07:11:00|MATIC|1724051460|0.4200005832|0.4200449495|0.419897318|0.419897318
2024-08-19 07:12:00|MATIC|1724051520|0.4198973344|0.4198973344|0.4196727105|0.4196867383
2024-08-19 07:13:00|MATIC|1724051580|0.4196694904|0.4211718216|0.4194588341|0.4211718216
2024-08-19 07:14:00|MATIC|1724051640|0.4208790994|0.4212541899|0.4206993222|0.4206993222
2024-08-19 07:15:00|MATIC|1724051700|0.4206511586|0.4206511586|0.4197976588|0.4198456481
2024-08-19 07:16:00|MATIC|1724051760|0.41984345|0.4201547647|0.4196760722|0.4201272953
2024-08-19 07:17:00|MATIC|1724051820|0.4202235542|0.4202528787|0.4194187073|0.4194187073
2024-08-19 07:18:00|MATIC|1724051880|0.4194139561|0.4194139561|0.4191148272|0.4192408679
2024-08-19 07:19:00|MATIC|1724051940|0.4191871305|0.4192176941|0.4188379945|0.4188414983
2024-08-19 07:20:00|MATIC|1724052000|0.4189041542|0.4189072082|0.4183741622|0.4184229732
2024-08-19 07:21:00|MATIC|1724052060|0.4184261561|0.4185390865|0.4180936991|0.4180936991
2024-08-19 07:22:00|MATIC|1724052120|0.418077971|0.4183564559|0.4179540092|0.4183294843
2024-08-19 07:23:00|MATIC|1724052180|0.4183081559|0.4185609017|0.4182972496|0.4184704862
2024-08-19 07:24:00|MATIC|1724052240|0.4184945751|0.4185037504|0.4181880106|0.4182076813
2024-08-19 07:25:00|MATIC|1724052300|0.4182129009|0.4182604685|0.4178736032|0.4179618855
2024-08-19 07:26:00|MATIC|1724052360|0.417973534|0.418052186|0.4178870876|0.4179159577
2024-08-19 07:27:00|MATIC|1724052420|0.4178426435|0.4178618102|0.4175573312|0.4175573312
2024-08-19 07:28:00|MATIC|1724052480|0.4175568955|0.4175923314|0.417253847|0.4175843748
2024-08-19 07:29:00|MATIC|1724052540|0.4176487031|0.4176790354|0.4173089692|0.417350735
2024-08-19 07:30:00|MATIC|1724052600|0.4173269951|0.4173983709|0.4172715898|0.4173864433
2024-08-19 07:31:00|MATIC|1724052660|0.4173864058|0.4176714736|0.4173864058|0.4174399514
2024-08-19 07:32:00|MATIC|1724052720|0.4173995802|0.417473803|0.4172889392|0.4174485248
2024-08-19 07:33:00|MATIC|1724052780|0.4174217055|0.4174234347|0.4172960839|0.4173470545
2024-08-19 07:34:00|MATIC|1724052840|0.4173974051|0.4176534611|0.4173974051|0.4175778706
2024-08-19 07:35:00|MATIC|1724052900|0.4175821519|0.4175821519|0.4175053366|0.4175059105
2024-08-19 07:36:00|MATIC|1724052960|0.4175020696|0.4175333823|0.4173523021|0.4175033167
2024-08-19 07:37:00|MATIC|1724053020|0.4175542411|0.4175595857|0.4173081236|0.4175196229
2024-08-19 07:38:00|MATIC|1724053080|0.4175183161|0.4178007428|0.4175183161|0.4177074459
2024-08-19 07:39:00|MATIC|1724053140|0.4177004293|0.4177745526|0.4176791245|0.4177461011
2024-08-19 07:40:00|MATIC|1724053200|0.4177431901|0.4179767474|0.4177431901|0.4179767474
2024-08-19 07:41:00|MATIC|1724053260|0.41807346|0.4181860564|0.4179546776|0.4179546776
2024-08-19 07:42:00|MATIC|1724053320|0.4179354621|0.4183104219|0.4179195634|0.4183104219
2024-08-19 07:43:00|MATIC|1724053380|0.4183462424|0.4183482001|0.4181080223|0.4181175077
2024-08-19 07:44:00|MATIC|1724053440|0.4182712493|0.4183279931|0.4181478125|0.4181548298
2024-08-19 07:45:00|MATIC|1724053500|0.4181627495|0.4182416631|0.4181398977|0.4181694962
2024-08-19 07:46:00|MATIC|1724053560|0.4181213136|0.4181213136|0.4179103338|0.4180913787
2024-08-19 07:47:00|MATIC|1724053620|0.4181096304|0.4181236642|0.418014926|0.4181236642
2024-08-19 07:48:00|MATIC|1724053680|0.4181179646|0.4181440227|0.4180542993|0.4180542993
2024-08-19 07:49:00|MATIC|1724053740|0.4180173323|0.4180173323|0.4178242976|0.4178242976
2024-08-19 07:50:00|MATIC|1724053800|0.4177897874|0.4177897874|0.4174721449|0.4174721449
2024-08-19 07:51:00|MATIC|1724053860|0.4174752278|0.4175266303|0.4172266597|0.417242902
2024-08-19 07:52:00|MATIC|1724053920|0.4172647175|0.4174133224|0.4171192236|0.4172810106
2024-08-19 07:53:00|MATIC|1724053980|0.4172318965|0.4176745558|0.4172318965|0.4176745558
2024-08-19 07:54:00|MATIC|1724054040|0.4176944084|0.417777865|0.4176262542|0.4176262542
2024-08-19 07:55:00|MATIC|1724054100|0.4176248315|0.4176719607|0.417607615|0.4176519269
2024-08-19 07:56:00|MATIC|1724054160|0.4176397774|0.4176577452|0.4173994911|0.4173994911
2024-08-19 07:57:00|MATIC|1724054220|0.4174499552|0.4175802277|0.4173844399|0.4175465972
2024-08-19 07:58:00|MATIC|1724054280|0.4175464172|0.4176338764|0.4173621472|0.4173621472
2024-08-19 07:59:00|MATIC|1724054340|0.4173369494|0.4173369494|0.4170571365|0.4170882642
2024-08-19 08:00:00|MATIC|1724054400|0.4171123532|0.417198643|0.4170885057|0.4171865432
2024-08-19 08:01:00|MATIC|1724054460|0.417183221|0.417608818|0.4171591852|0.4173514799
2024-08-19 08:02:00|MATIC|1724054520|0.417437273|0.4176742871|0.417437273|0.4176242597
2024-08-19 08:03:00|MATIC|1724054580|0.417624573|0.417624573|0.4174215428|0.4175289816
2024-08-19 08:04:00|MATIC|1724054640|0.4175038162|0.4178542553|0.4174200904|0.4176415809
2024-08-19 08:05:00|MATIC|1724054700|0.4176326905|0.4176658535|0.4175104504|0.4176658535
2024-08-19 08:06:00|MATIC|1724054760|0.4176511552|0.4177726546|0.4176116497|0.4177726546
2024-08-19 08:07:00|MATIC|1724054820|0.4177727937|0.4181293791|0.4177515323|0.4181293791
2024-08-19 08:08:00|MATIC|1724054880|0.4181566349|0.4185477392|0.4181133495|0.4185477392
2024-08-19 08:09:00|MATIC|1724054940|0.4184947363|0.4188102335|0.4184947363|0.4186887699
2024-08-19 08:10:00|MATIC|1724055000|0.4186831615|0.4191377486|0.4186765111|0.4191019659
2024-08-19 08:11:00|MATIC|1724055060|0.4191206109|0.4194851449|0.4191206109|0.4194710998
2024-08-19 08:12:00|MATIC|1724055120|0.4194647883|0.4196731742|0.4193899287|0.4195823645
2024-08-19 08:13:00|MATIC|1724055180|0.4195600915|0.4197805443|0.4195068959|0.4197805443
2024-08-19 08:14:00|MATIC|1724055240|0.4199157312|0.4202606606|0.4198780619|0.420191501
2024-08-19 08:15:00|MATIC|1724055300|0.4202177029|0.4203675975|0.4201859313|0.4203087461
2024-08-19 08:16:00|MATIC|1724055360|0.4203189693|0.4204899886|0.4203189693|0.4204666503
2024-08-19 08:17:00|MATIC|1724055420|0.4205337547|0.4211617909|0.4205048958|0.4211617909
2024-08-19 08:18:00|MATIC|1724055480|0.4212402984|0.4213186601|0.4210571853|0.4211111542
2024-08-19 08:19:00|MATIC|1724055540|0.4211324461|0.4211324461|0.4201134635|0.4201331704
2024-08-19 08:20:00|MATIC|1724055600|0.420127568|0.4206347696|0.4201034781|0.4206347696
2024-08-19 08:21:00|MATIC|1724055660|0.4206929515|0.4210023513|0.4204660819|0.4209957424
2024-08-19 08:22:00|MATIC|1724055720|0.421000902|0.4211611003|0.4207280297|0.420866973
2024-08-19 08:23:00|MATIC|1724055780|0.4208644656|0.4210781673|0.4206633105|0.4206776467
2024-08-19 08:24:00|MATIC|1724055840|0.4206459895|0.4206459895|0.420163886|0.4202312041
2024-08-19 08:25:00|MATIC|1724055900|0.4204104136|0.420645345|0.4204104136|0.420645345
2024-08-19 08:26:00|MATIC|1724055960|0.4206469811|0.4206944537|0.4200918763|0.4202521679
2024-08-19 08:27:00|MATIC|1724056020|0.4202190484|0.4203893351|0.4199596147|0.4203833092
2024-08-19 08:28:00|MATIC|1724056080|0.4204137256|0.4204270101|0.4199717434|0.4200290005
2024-08-19 08:29:00|MATIC|1724056140|0.4200423414|0.4201438763|0.4198201524|0.4198371942
2024-08-19 08:30:00|MATIC|1724056200|0.4198357573|0.4200070405|0.4197384756|0.4198364444
2024-08-19 08:31:00|MATIC|1724056260|0.4198347172|0.4201095942|0.4197479547|0.4201095942
2024-08-19 08:32:00|MATIC|1724056320|0.4200552011|0.4200777278|0.419893854|0.4199528975
2024-08-19 08:33:00|MATIC|1724056380|0.4199303123|0.4199475501|0.4197055107|0.4197250812
2024-08-19 08:34:00|MATIC|1724056440|0.4197018787|0.4197203917|0.4195521714|0.4195652398
2024-08-19 08:35:00|MATIC|1724056500|0.4195958383|0.4197471936|0.4194787913|0.4197063063
2024-08-19 08:36:00|MATIC|1724056560|0.4197056887|0.4197381637|0.4194858551|0.4195034665
2024-08-19 08:37:00|MATIC|1724056620|0.4195034725|0.4197185585|0.4193105806|0.4197185585
2024-08-19 08:38:00|MATIC|1724056680|0.4196659707|0.4196844252|0.419531757|0.4196743449
2024-08-19 08:39:00|MATIC|1724056740|0.419658348|0.419696111|0.419607257|0.4196599249
2024-08-19 08:40:00|MATIC|1724056800|0.4196588025|0.419682662|0.419554516|0.419555521
2024-08-19 08:41:00|MATIC|1724056860|0.4194915942|0.4195128933|0.4194162749|0.4194572322
2024-08-19 08:42:00|MATIC|1724056920|0.4194189306|0.4195670407|0.4194187023|0.4194992907
2024-08-19 08:43:00|MATIC|1724056980|0.4195140261|0.4195556654|0.4194577757|0.4194878262
2024-08-19 08:44:00|MATIC|1724057040|0.4194658256|0.4195330801|0.4194656884|0.4194900404
2024-08-19 08:45:00|MATIC|1724057100|0.4194927727|0.4195691382|0.4192388733|0.419474135
2024-08-19 08:46:00|MATIC|1724057160|0.4194689753|0.4197972899|0.419447707|0.4197972899
2024-08-19 08:47:00|MATIC|1724057220|0.4197755843|0.4198555615|0.4197341936|0.4197487538
2024-08-19 08:48:00|MATIC|1724057280|0.4197060313|0.4197884768|0.4196376159|0.4197602481
2024-08-19 08:49:00|MATIC|1724057340|0.4197552301|0.4198242408|0.4197436145|0.4197859059
2024-08-19 08:50:00|MATIC|1724057400|0.4197830657|0.4203195525|0.4197742365|0.4203195525
2024-08-19 08:51:00|MATIC|1724057460|0.4203293254|0.4205559849|0.4202536139|0.4205430466
2024-08-19 08:52:00|MATIC|1724057520|0.4205451984|0.4205451984|0.4203470762|0.4203918711
2024-08-19 08:53:00|MATIC|1724057580|0.4203733508|0.4205848861|0.4201674028|0.4205848861
2024-08-19 08:54:00|MATIC|1724057640|0.4205709003|0.4206567668|0.4205709003|0.4206434556
2024-08-19 08:55:00|MATIC|1724057700|0.4206434504|0.4207791681|0.4204409989|0.42044775
2024-08-19 08:56:00|MATIC|1724057760|0.4204215114|0.4204215114|0.4200288161|0.4202239135
2024-08-19 08:57:00|MATIC|1724057820|0.4202940987|0.4205934637|0.4202500105|0.4205778677
2024-08-19 08:58:00|MATIC|1724057880|0.4205555337|0.4207271242|0.4205555337|0.4207256512
2024-08-19 08:59:00|MATIC|1724057940|0.4207482407|0.4207666245|0.4204669385|0.420468568
2024-08-19 09:00:00|MATIC|1724058000|0.4204570685|0.4204938181|0.4202794536|0.4203428812
2024-08-19 09:01:00|MATIC|1724058060|0.4203400464|0.4205457361|0.4202303819|0.4204807244
2024-08-19 09:02:00|MATIC|1724058120|0.4204922388|0.4204972765|0.4202772833|0.420329673
2024-08-19 09:03:00|MATIC|1724058180|0.4203161935|0.4205226586|0.4202433285|0.4205105764
2024-08-19 09:04:00|MATIC|1724058240|0.4204985441|0.4205645838|0.4204522235|0.4204855473
2024-08-19 09:05:00|MATIC|1724058300|0.4204893388|0.4205794749|0.4204631509|0.4205342605
2024-08-19 09:06:00|MATIC|1724058360|0.4204409819|0.4204409819|0.4202383213|0.4203076998
2024-08-19 09:07:00|MATIC|1724058420|0.4203271971|0.4205123372|0.4202040684|0.4205123372
2024-08-19 09:08:00|MATIC|1724058480|0.4205442784|0.420585462|0.4204710287|0.4205475986
2024-08-19 09:09:00|MATIC|1724058540|0.4205688746|0.4208468815|0.4205688746|0.4208404997
2024-08-19 09:10:00|MATIC|1724058600|0.4208330291|0.4210868265|0.4208327253|0.4210868265
2024-08-19 09:11:00|MATIC|1724058660|0.4211317616|0.4214491362|0.4211317616|0.421415714
2024-08-19 09:12:00|MATIC|1724058720|0.4214258891|0.4214618761|0.4213548848|0.4214078858
2024-08-19 09:13:00|MATIC|1724058780|0.4213863532|0.4215010435|0.4213448934|0.4214578328
2024-08-19 09:14:00|MATIC|1724058840|0.4214730492|0.4215670268|0.4214697767|0.4214759858
2024-08-19 09:15:00|MATIC|1724058900|0.4214709776|0.4214789753|0.4214112529|0.4214416441
2024-08-19 09:16:00|MATIC|1724058960|0.4214414776|0.4215627887|0.4214082146|0.4214373884
2024-08-19 09:17:00|MATIC|1724059020|0.4214313025|0.4217940018|0.421392772|0.4215383728
2024-08-19 09:18:00|MATIC|1724059080|0.4214961921|0.4214961921|0.4211449008|0.4211524127
2024-08-19 09:19:00|MATIC|1724059140|0.4211528425|0.4211528425|0.4208839767|0.4210045427
2024-08-19 09:20:00|MATIC|1724059200|0.4209974153|0.4210709006|0.4209370584|0.4209539829
2024-08-19 09:21:00|MATIC|1724059260|0.420943974|0.421028121|0.4206854219|0.4207942836
2024-08-19 09:22:00|MATIC|1724059320|0.4208366028|0.4208414721|0.4205817737|0.4206181431
2024-08-19 09:23:00|MATIC|1724059380|0.420554861|0.4205866439|0.4204685161|0.4204685161
2024-08-19 09:24:00|MATIC|1724059440|0.420453521|0.4205576336|0.4203046897|0.4203046897
2024-08-19 09:25:00|MATIC|1724059500|0.420337776|0.4204011924|0.4202995262|0.4203286895
2024-08-19 09:26:00|MATIC|1724059560|0.4203691654|0.4206001684|0.4203691654|0.4206001684
2024-08-19 09:27:00|MATIC|1724059620|0.420586693|0.4207659628|0.420586693|0.4207290626
2024-08-19 09:28:00|MATIC|1724059680|0.4207326199|0.4209448109|0.4207141823|0.4208465143
2024-08-19 09:29:00|MATIC|1724059740|0.4208028776|0.420957563|0.4207655313|0.420957563
2024-08-19 09:30:00|MATIC|1724059800|0.4209419792|0.4210085501|0.4209419792|0.420989439
2024-08-19 09:31:00|MATIC|1724059860|0.4209857632|0.4215795625|0.4209676793|0.421537756
2024-08-19 09:32:00|MATIC|1724059920|0.4215446247|0.4219261292|0.4214915232|0.4219261292
2024-08-19 09:33:00|MATIC|1724059980|0.4219700726|0.4221655297|0.4219395062|0.422014176
2024-08-19 09:34:00|MATIC|1724060040|0.4219847439|0.4221116529|0.4219326443|0.4220518673
2024-08-19 09:35:00|MATIC|1724060100|0.4220750294|0.4221147282|0.4220137838|0.4220188871
2024-08-19 09:36:00|MATIC|1724060160|0.4220228313|0.4225239745|0.4220224603|0.4224072931
2024-08-19 09:37:00|MATIC|1724060220|0.4224060029|0.4224552259|0.4222784557|0.4222784557
2024-08-19 09:38:00|MATIC|1724060280|0.4222988422|0.4223393649|0.4220392048|0.4220532301
2024-08-19 09:39:00|MATIC|1724060340|0.4220267839|0.4220857327|0.4219939294|0.4220121032
2024-08-19 09:40:00|MATIC|1724060400|0.4220131505|0.4220426152|0.4219698797|0.4219763358
2024-08-19 09:41:00|MATIC|1724060460|0.4219946938|0.4220490462|0.4215059814|0.4215560822
2024-08-19 09:42:00|MATIC|1724060520|0.4215527966|0.4218300708|0.4215316148|0.4218300708
2024-08-19 09:43:00|MATIC|1724060580|0.4218299281|0.4220779679|0.4218125995|0.4219545881
2024-08-19 09:44:00|MATIC|1724060640|0.4219237012|0.4221543956|0.4218618506|0.4221034064
2024-08-19 09:45:00|MATIC|1724060700|0.4221117537|0.4221504842|0.4220745924|0.422107206
2024-08-19 09:46:00|MATIC|1724060760|0.4221089551|0.4221089551|0.4212669792|0.4213629009
2024-08-19 09:47:00|MATIC|1724060820|0.4213684564|0.4214453854|0.4204254896|0.4206536921
2024-08-19 09:48:00|MATIC|1724060880|0.4206606881|0.4206606881|0.4190732112|0.4190732112
2024-08-19 09:49:00|MATIC|1724060940|0.4189901342|0.4195778534|0.4189901342|0.419499471
2024-08-19 09:50:00|MATIC|1724061000|0.4196397673|0.4196397673|0.4181282339|0.4189584471
2024-08-19 09:51:00|MATIC|1724061060|0.4189738462|0.4190212803|0.4184148341|0.4189368714
2024-08-19 09:52:00|MATIC|1724061120|0.41893164|0.4201153872|0.4188655345|0.4198393881
2024-08-19 09:53:00|MATIC|1724061180|0.4197639731|0.4197639731|0.4191421638|0.4193227131
2024-08-19 09:54:00|MATIC|1724061240|0.4193028423|0.4195609735|0.4191494185|0.41941878
2024-08-19 09:55:00|MATIC|1724061300|0.4193629223|0.4193629223|0.4186914442|0.4187744262
2024-08-19 09:56:00|MATIC|1724061360|0.4187492507|0.4187492507|0.4178366332|0.4186559427
2024-08-19 09:57:00|MATIC|1724061420|0.4186542691|0.4190714409|0.4183487973|0.4183487973
2024-08-19 09:58:00|MATIC|1724061480|0.4183228443|0.4184034754|0.4176611576|0.4178844197
2024-08-19 09:59:00|MATIC|1724061540|0.4178298697|0.4181742818|0.4174014016|0.4174014016
2024-08-19 10:00:00|MATIC|1724061600|0.4173997259|0.4178046472|0.4173299919|0.4177388974
2024-08-19 10:01:00|MATIC|1724061660|0.4176872417|0.4179313568|0.4167949472|0.4179313568
2024-08-19 10:02:00|MATIC|1724061720|0.4180183689|0.4187015517|0.4180180645|0.4185002907
2024-08-19 10:03:00|MATIC|1724061780|0.4184692188|0.4186418124|0.4183652953|0.4183652953
2024-08-19 10:04:00|MATIC|1724061840|0.4182011845|0.4184657806|0.4176755847|0.4177706092
2024-08-19 10:05:00|MATIC|1724061900|0.4178208362|0.4178208362|0.4168644351|0.4168644351
2024-08-19 10:06:00|MATIC|1724061960|0.4167974603|0.4168547085|0.4159324257|0.4168547085
2024-08-19 10:07:00|MATIC|1724062020|0.4169756971|0.4179678575|0.4169756971|0.417837328
2024-08-19 10:08:00|MATIC|1724062080|0.4176166936|0.4176166936|0.416840335|0.4169144945
2024-08-19 10:09:00|MATIC|1724062140|0.4168613298|0.4168896992|0.4165283126|0.4165283126
2024-08-19 10:10:00|MATIC|1724062200|0.4164777922|0.416866068|0.4164703064|0.4168041166
2024-08-19 10:11:00|MATIC|1724062260|0.416792814|0.4169346442|0.4164843928|0.4166755647
2024-08-19 10:12:00|MATIC|1724062320|0.4167044365|0.4178046135|0.4166706282|0.4178046135
2024-08-19 10:13:00|MATIC|1724062380|0.4178187266|0.4179482287|0.4172303634|0.4173728912
2024-08-19 10:14:00|MATIC|1724062440|0.4173461019|0.41744739|0.4170130298|0.4173364077
2024-08-19 10:15:00|MATIC|1724062500|0.4174489839|0.4178584676|0.4174365279|0.4178515095
2024-08-19 10:16:00|MATIC|1724062560|0.4178811291|0.4181123336|0.4177280297|0.4181123336
2024-08-19 10:17:00|MATIC|1724062620|0.4181628738|0.4181628738|0.4176406645|0.4178950289
2024-08-19 10:18:00|MATIC|1724062680|0.4179426474|0.418017969|0.4177638358|0.4179032417
2024-08-19 10:19:00|MATIC|1724062740|0.4178903819|0.4179620722|0.417568848|0.4176078924
2024-08-19 10:20:00|MATIC|1724062800|0.4176639081|0.4176693461|0.417423395|0.4176693461
2024-08-19 10:21:00|MATIC|1724062860|0.4176736669|0.4177566185|0.4174275524|0.4175424296
2024-08-19 10:22:00|MATIC|1724062920|0.4175942513|0.4181576073|0.417575483|0.4181576073
2024-08-19 10:23:00|MATIC|1724062980|0.4182319633|0.4190704394|0.4182255766|0.4190704394
2024-08-19 10:24:00|MATIC|1724063040|0.4190595555|0.4195426099|0.4189000293|0.4195426099
2024-08-19 10:25:00|MATIC|1724063100|0.4196398968|0.4201705556|0.4196398968|0.4200649828
2024-08-19 10:26:00|MATIC|1724063160|0.4200651378|0.4200651378|0.4198011314|0.4198394585
2024-08-19 10:27:00|MATIC|1724063220|0.4199367925|0.4204445808|0.4197229722|0.4204241578
2024-08-19 10:28:00|MATIC|1724063280|0.4203705005|0.4203848161|0.4202134514|0.4202587577
2024-08-19 10:29:00|MATIC|1724063340|0.4202447451|0.4210570804|0.4202447451|0.4210164448
2024-08-19 10:30:00|MATIC|1724063400|0.4209931891|0.4219479283|0.4209931891|0.4217458857
2024-08-19 10:31:00|MATIC|1724063460|0.421745885|0.4220202558|0.421745885|0.4218082805
2024-08-19 10:32:00|MATIC|1724063520|0.4218390352|0.4218572433|0.4211161729|0.4211161729
2024-08-19 10:33:00|MATIC|1724063580|0.421049548|0.421049548|0.420419417|0.420419417
2024-08-19 10:34:00|MATIC|1724063640|0.4203718007|0.4204032612|0.4198363822|0.4198363822
2024-08-19 10:35:00|MATIC|1724063700|0.4198428231|0.4201439613|0.4197966794|0.4200624098
2024-08-19 10:36:00|MATIC|1724063760|0.4200473473|0.4200602281|0.4196262661|0.4196716405
2024-08-19 10:37:00|MATIC|1724063820|0.419629827|0.4196424559|0.4193518443|0.4193518443
2024-08-19 10:38:00|MATIC|1724063880|0.419449427|0.4200560667|0.4194327704|0.4200455593
2024-08-19 10:39:00|MATIC|1724063940|0.4199906819|0.4200625331|0.41947454|0.41947454
2024-08-19 10:40:00|MATIC|1724064000|0.4194843809|0.4195782181|0.4194270003|0.4195776988
2024-08-19 10:41:00|MATIC|1724064060|0.4196018688|0.4197635449|0.4192848483|0.4193172762
2024-08-19 10:42:00|MATIC|1724064120|0.4193229813|0.4195158894|0.4193074095|0.4193098281
2024-08-19 10:43:00|MATIC|1724064180|0.4193135964|0.4200586441|0.4193135964|0.4200586441
2024-08-19 10:44:00|MATIC|1724064240|0.4200901778|0.4202290699|0.4200901778|0.4201757354
2024-08-19 10:45:00|MATIC|1724064300|0.4201794798|0.4201794798|0.419718689|0.4199792833
2024-08-19 10:46:00|MATIC|1724064360|0.4199969389|0.4202140476|0.4197919074|0.4197919074
2024-08-19 10:47:00|MATIC|1724064420|0.4198964787|0.4202316645|0.4198672725|0.4201638567
2024-08-19 10:48:00|MATIC|1724064480|0.4202122864|0.4203716944|0.4199652932|0.4203416161
2024-08-19 10:49:00|MATIC|1724064540|0.420325186|0.420503997|0.4202433477|0.420503997
2024-08-19 10:50:00|MATIC|1724064600|0.4204990951|0.4205271398|0.4204300521|0.4205271398
2024-08-19 10:51:00|MATIC|1724064660|0.4205292208|0.420776151|0.4205292208|0.4205342393
2024-08-19 10:52:00|MATIC|1724064720|0.4204765166|0.4205861076|0.4202925139|0.4202925139
2024-08-19 10:53:00|MATIC|1724064780|0.4202509838|0.4202509838|0.4200400023|0.4202089045
2024-08-19 10:54:00|MATIC|1724064840|0.4201792413|0.4202011762|0.4196170639|0.4196170639
2024-08-19 10:55:00|MATIC|1724064900|0.4196502122|0.4196982046|0.4192009901|0.4195081748
2024-08-19 10:56:00|MATIC|1724064960|0.4195219669|0.4195288727|0.4191922539|0.4193664441
2024-08-19 10:57:00|MATIC|1724065020|0.4193984907|0.4193984907|0.41911691|0.4191366196
2024-08-19 10:58:00|MATIC|1724065080|0.4191281762|0.4191281762|0.4189247028|0.4190918087
2024-08-19 10:59:00|MATIC|1724065140|0.4190656011|0.4190656011|0.418646068|0.4187009896
2024-08-19 11:00:00|MATIC|1724065200|0.4185326426|0.418657479|0.4184874546|0.4185217641
2024-08-19 11:01:00|MATIC|1724065260|0.4185221298|0.419230512|0.4183360614|0.419230512
2024-08-19 11:02:00|MATIC|1724065320|0.4192471931|0.4193021741|0.4187043795|0.4188054805
2024-08-19 11:03:00|MATIC|1724065380|0.4188068086|0.4189686594|0.4186143207|0.4188565837
2024-08-19 11:04:00|MATIC|1724065440|0.4189332707|0.4189630091|0.4184268073|0.418530427
2024-08-19 11:05:00|MATIC|1724065500|0.4185295375|0.4192493348|0.4185281109|0.4192493348
2024-08-19 11:06:00|MATIC|1724065560|0.419252125|0.4203790496|0.4191988565|0.4203559366
2024-08-19 11:07:00|MATIC|1724065620|0.42016981|0.4202467233|0.4200129901|0.4200156459
2024-08-19 11:08:00|MATIC|1724065680|0.4200689214|0.4203455875|0.419778832|0.4199240395
2024-08-19 11:09:00|MATIC|1724065740|0.4199210561|0.4202764756|0.4199125356|0.4202764756
2024-08-19 11:10:00|MATIC|1724065800|0.4204341417|0.4204508489|0.4198565769|0.4198678712
2024-08-19 11:11:00|MATIC|1724065860|0.4198559144|0.4198559144|0.4195991142|0.4195991142
2024-08-19 11:12:00|MATIC|1724065920|0.419569718|0.4195842285|0.419114009|0.4191732214
2024-08-19 11:13:00|MATIC|1724065980|0.4191561061|0.4195524509|0.4191561061|0.419381466
2024-08-19 11:14:00|MATIC|1724066040|0.4193790054|0.4198183132|0.4193764999|0.419699098
2024-08-19 11:15:00|MATIC|1724066100|0.4196684624|0.4199419615|0.4196366567|0.4197289085
2024-08-19 11:16:00|MATIC|1724066160|0.4196775271|0.4196892605|0.4191634582|0.4192715077
2024-08-19 11:17:00|MATIC|1724066220|0.4193489979|0.419353545|0.4189093752|0.4189231525
2024-08-19 11:18:00|MATIC|1724066280|0.4188938367|0.4190135849|0.4186897703|0.4188685439
2024-08-19 11:19:00|MATIC|1724066340|0.4189847223|0.4190847371|0.4188006271|0.4189018197
2024-08-19 11:20:00|MATIC|1724066400|0.4189093656|0.4189508816|0.4185860066|0.4185860066
2024-08-19 11:21:00|MATIC|1724066460|0.4186162953|0.4187328301|0.4183218874|0.4186468886
2024-08-19 11:22:00|MATIC|1724066520|0.4186464682|0.4188069555|0.4184712406|0.4185431748
2024-08-19 11:23:00|MATIC|1724066580|0.4185186789|0.4186498724|0.4180656778|0.4181117352
2024-08-19 11:24:00|MATIC|1724066640|0.4181010682|0.4181760649|0.4178662644|0.4180494754
2024-08-19 11:25:00|MATIC|1724066700|0.4180725764|0.4180897719|0.4176287052|0.4176313516
2024-08-19 11:26:00|MATIC|1724066760|0.4176313983|0.4176313983|0.4171621603|0.4171885781
2024-08-19 11:27:00|MATIC|1724066820|0.4172290191|0.417248483|0.4170408059|0.4171339096
2024-08-19 11:28:00|MATIC|1724066880|0.4171471636|0.417171037|0.4162945093|0.416334228
2024-08-19 11:29:00|MATIC|1724066940|0.41632074|0.4163292361|0.4158545205|0.4160852941
2024-08-19 11:30:00|MATIC|1724067000|0.4160837045|0.4164579223|0.4160491222|0.4164371982
2024-08-19 11:31:00|MATIC|1724067060|0.4164375059|0.4168130409|0.4163444192|0.4167955173
2024-08-19 11:32:00|MATIC|1724067120|0.416836626|0.4170121113|0.4167701147|0.4170121113
2024-08-19 11:33:00|MATIC|1724067180|0.4169402462|0.4170041683|0.4167457425|0.4167525301
2024-08-19 11:34:00|MATIC|1724067240|0.4167752921|0.4167752921|0.4165247523|0.4165934348
2024-08-19 11:35:00|MATIC|1724067300|0.4166126036|0.4166126036|0.4164087733|0.416595856
2024-08-19 11:36:00|MATIC|1724067360|0.4166933116|0.4170073599|0.4166933116|0.4168362369
2024-08-19 11:37:00|MATIC|1724067420|0.4168278467|0.4168904504|0.4166503803|0.4166717577
2024-08-19 11:38:00|MATIC|1724067480|0.4166856494|0.4167190271|0.4165209061|0.416548723
2024-08-19 11:39:00|MATIC|1724067540|0.4165580611|0.4166727078|0.4164444202|0.4164648189
2024-08-19 11:40:00|MATIC|1724067600|0.416461729|0.4165683254|0.4163893619|0.4165191224
2024-08-19 11:41:00|MATIC|1724067660|0.4164913893|0.4164913893|0.4159915789|0.4162155537
2024-08-19 11:42:00|MATIC|1724067720|0.4161852466|0.4163506125|0.4161747465|0.4163374281
2024-08-19 11:43:00|MATIC|1724067780|0.4163083367|0.4163260434|0.4161989009|0.4162392887
2024-08-19 11:44:00|MATIC|1724067840|0.416215651|0.4162586451|0.4161850088|0.4162532191
2024-08-19 11:45:00|MATIC|1724067900|0.4163024989|0.4164413016|0.4163024989|0.4163973737
2024-08-19 11:46:00|MATIC|1724067960|0.416391217|0.4166348321|0.4162732528|0.4166348321
2024-08-19 11:47:00|MATIC|1724068020|0.4168008521|0.4169939229|0.4167467279|0.4168035965
2024-08-19 11:48:00|MATIC|1724068080|0.4168027653|0.4170283285|0.4167748242|0.4170162525
2024-08-19 11:49:00|MATIC|1724068140|0.4170211648|0.4171572114|0.4170049745|0.4170396219
2024-08-19 11:50:00|MATIC|1724068200|0.4170299497|0.4171746839|0.416920541|0.4171559633
2024-08-19 11:51:00|MATIC|1724068260|0.4171666087|0.4173554167|0.4170523306|0.4171504712
2024-08-19 11:52:00|MATIC|1724068320|0.4171742754|0.4172079305|0.4169478892|0.4171574135
2024-08-19 11:53:00|MATIC|1724068380|0.4171590066|0.4171590066|0.4169123306|0.4169123306
2024-08-19 11:54:00|MATIC|1724068440|0.4168934057|0.4168934057|0.4166550888|0.4167113633
2024-08-19 11:55:00|MATIC|1724068500|0.4167160932|0.4167160932|0.4164369454|0.4165313131
2024-08-19 11:56:00|MATIC|1724068560|0.4164969815|0.4171879194|0.4164963578|0.4171308827
2024-08-19 11:57:00|MATIC|1724068620|0.4171062654|0.4172708874|0.4170976336|0.4171596076
2024-08-19 11:58:00|MATIC|1724068680|0.4171530948|0.4174045378|0.4170997637|0.4174027155
2024-08-19 11:59:00|MATIC|1724068740|0.4174747808|0.4180871145|0.4174747808|0.4177506785
2024-08-19 12:00:00|MATIC|1724068800|0.4177625966|0.418010359|0.4176937012|0.4177203889
2024-08-19 12:01:00|MATIC|1724068860|0.4177204298|0.418342774|0.4173761478|0.418342774
2024-08-19 12:02:00|MATIC|1724068920|0.4183436788|0.4192518115|0.4182874332|0.4192308566
2024-08-19 12:03:00|MATIC|1724068980|0.4192236739|0.419937664|0.4191228726|0.4195735917
2024-08-19 12:04:00|MATIC|1724069040|0.419530204|0.419530204|0.4186219433|0.4186219433
2024-08-19 12:05:00|MATIC|1724069100|0.418606812|0.418606812|0.4182103999|0.4182103999
2024-08-19 12:06:00|MATIC|1724069160|0.4182307975|0.4184852398|0.418160791|0.4184703508
2024-08-19 12:07:00|MATIC|1724069220|0.4184910725|0.4192147351|0.4184778028|0.4192147351
2024-08-19 12:08:00|MATIC|1724069280|0.4192244251|0.4201599249|0.4192197463|0.4201599249
2024-08-19 12:09:00|MATIC|1724069340|0.4201902187|0.4204850783|0.4201902187|0.4204850783
2024-08-19 12:10:00|MATIC|1724069400|0.4206101211|0.4213349738|0.4206029239|0.4211451675
2024-08-19 12:11:00|MATIC|1724069460|0.4211351789|0.4212505869|0.4208747744|0.4209157224
2024-08-19 12:12:00|MATIC|1724069520|0.4209832278|0.4209997792|0.4201341713|0.4201661897
2024-08-19 12:13:00|MATIC|1724069580|0.4201344803|0.4207955842|0.4198976057|0.4207955842
2024-08-19 12:14:00|MATIC|1724069640|0.4208250814|0.4209230658|0.4204902612|0.4207657687
2024-08-19 12:15:00|MATIC|1724069700|0.4206663208|0.420672374|0.4196453095|0.4199198919
2024-08-19 12:16:00|MATIC|1724069760|0.4199434432|0.4199644305|0.419547202|0.419547202
2024-08-19 12:17:00|MATIC|1724069820|0.4194192989|0.4197210055|0.4192461392|0.4197210055
2024-08-19 12:18:00|MATIC|1724069880|0.4197734214|0.4200367289|0.4195532609|0.4195534262
2024-08-19 12:19:00|MATIC|1724069940|0.4195413834|0.4196602695|0.4192705154|0.4193043344
2024-08-19 12:20:00|MATIC|1724070000|0.4192964654|0.419442029|0.4190900461|0.4190900461
2024-08-19 12:21:00|MATIC|1724070060|0.4190464148|0.4192388862|0.4189247988|0.4191275646
2024-08-19 12:22:00|MATIC|1724070120|0.419128025|0.4191713293|0.4187157265|0.4187381695
2024-08-19 12:23:00|MATIC|1724070180|0.4187588588|0.4189398276|0.4185821419|0.4189313113
2024-08-19 12:24:00|MATIC|1724070240|0.4189436371|0.4191319123|0.4189129928|0.4191057536
2024-08-19 12:25:00|MATIC|1724070300|0.4191548459|0.4192493837|0.4190600007|0.4192048003
2024-08-19 12:26:00|MATIC|1724070360|0.4191929742|0.4191931028|0.4189813099|0.4190166268
2024-08-19 12:27:00|MATIC|1724070420|0.4190205922|0.4191023291|0.4189902407|0.4190359737
2024-08-19 12:28:00|MATIC|1724070480|0.4190285022|0.4195024493|0.4190285022|0.4195024493
2024-08-19 12:29:00|MATIC|1724070540|0.419494283|0.4198364323|0.4193618558|0.4198364323
2024-08-19 12:30:00|MATIC|1724070600|0.4198079893|0.4198279193|0.4193824317|0.419394908
2024-08-19 12:31:00|MATIC|1724070660|0.4193952052|0.4202087089|0.4193568542|0.4200468133
2024-08-19 12:32:00|MATIC|1724070720|0.4200497614|0.4204739768|0.4200107946|0.4202091198
2024-08-19 12:33:00|MATIC|1724070780|0.4202030376|0.4202522118|0.4198228875|0.4199945899
2024-08-19 12:34:00|MATIC|1724070840|0.4200190412|0.4201555868|0.4197348784|0.4197604351
2024-08-19 12:35:00|MATIC|1724070900|0.4197345519|0.4201248111|0.4195993446|0.4201248111
2024-08-19 12:36:00|MATIC|1724070960|0.4201297036|0.4201297036|0.4196716524|0.4196716524
2024-08-19 12:37:00|MATIC|1724071020|0.4196709631|0.4196709631|0.4194002242|0.4196207742
2024-08-19 12:38:00|MATIC|1724071080|0.4196087325|0.4196569371|0.419398343|0.419398343
2024-08-19 12:39:00|MATIC|1724071140|0.4192596885|0.4192596885|0.418751671|0.4191540101
2024-08-19 12:40:00|MATIC|1724071200|0.4191735157|0.4194638883|0.4191735157|0.4194468212
2024-08-19 12:41:00|MATIC|1724071260|0.4194496328|0.4198923687|0.4194496328|0.419534656
2024-08-19 12:42:00|MATIC|1724071320|0.4194875766|0.4196242823|0.4192943983|0.4192943983
2024-08-19 12:43:00|MATIC|1724071380|0.419333049|0.419333049|0.418989569|0.4190209673
2024-08-19 12:44:00|MATIC|1724071440|0.4190840614|0.4190840614|0.418875446|0.418919274
2024-08-19 12:45:00|MATIC|1724071500|0.418903941|0.418903941|0.4182810922|0.4183253279
2024-08-19 12:46:00|MATIC|1724071560|0.4182791909|0.4186198536|0.4182365176|0.4182720908
2024-08-19 12:47:00|MATIC|1724071620|0.4182074575|0.4183021112|0.4179920614|0.4180783993
2024-08-19 12:48:00|MATIC|1724071680|0.4180507905|0.4183408275|0.4179686419|0.4183193129
2024-08-19 12:49:00|MATIC|1724071740|0.4182928542|0.418467933|0.4181712948|0.4182034186
2024-08-19 12:50:00|MATIC|1724071800|0.418126511|0.418126511|0.4177905876|0.4180218727
2024-08-19 12:51:00|MATIC|1724071860|0.4179599092|0.4183176214|0.4179269933|0.4183003307
2024-08-19 12:52:00|MATIC|1724071920|0.4183709588|0.4184999385|0.4182306719|0.4184996076
2024-08-19 12:53:00|MATIC|1724071980|0.4185236055|0.4185236055|0.4181982459|0.4182180954
2024-08-19 12:54:00|MATIC|1724072040|0.4182376928|0.4185924339|0.4182147329|0.418485087
2024-08-19 12:55:00|MATIC|1724072100|0.4185089017|0.4186398798|0.4184354027|0.4185951068
2024-08-19 12:56:00|MATIC|1724072160|0.4185951697|0.4189697299|0.4185951697|0.4187282327
2024-08-19 12:57:00|MATIC|1724072220|0.4187014624|0.4187014624|0.4183160985|0.4183476742
2024-08-19 12:58:00|MATIC|1724072280|0.4183405332|0.4184627537|0.4182196019|0.4184618755
2024-08-19 12:59:00|MATIC|1724072340|0.4184314331|0.4185696362|0.4183944|0.4185002425
2024-08-19 13:00:00|MATIC|1724072400|0.4185044469|0.4185065364|0.4181322303|0.4182461873
2024-08-19 13:01:00|MATIC|1724072460|0.418265083|0.4183880754|0.4181114642|0.4183278136
2024-08-19 13:02:00|MATIC|1724072520|0.4182970965|0.4189340399|0.4182640697|0.4189021798
2024-08-19 13:03:00|MATIC|1724072580|0.4188940263|0.4188940263|0.4185642164|0.4185729908
2024-08-19 13:04:00|MATIC|1724072640|0.4185712214|0.418680921|0.418492984|0.4186548908
2024-08-19 13:05:00|MATIC|1724072700|0.4187476538|0.4187833569|0.4184411283|0.4185028211
2024-08-19 13:06:00|MATIC|1724072760|0.4185174826|0.4185838521|0.4184320105|0.4185416889
2024-08-19 13:07:00|MATIC|1724072820|0.418558645|0.4186782038|0.4184666404|0.4186259432
2024-08-19 13:08:00|MATIC|1724072880|0.4186250459|0.4192278816|0.4186250459|0.4192278816
2024-08-19 13:09:00|MATIC|1724072940|0.419273504|0.4198110963|0.4191963721|0.4197941593
2024-08-19 13:10:00|MATIC|1724073000|0.4197969746|0.419964763|0.4194829209|0.4197894559
2024-08-19 13:11:00|MATIC|1724073060|0.4197123697|0.4198709373|0.4195922116|0.4195922116
2024-08-19 13:12:00|MATIC|1724073120|0.419584394|0.4197586279|0.419280952|0.4195662847
2024-08-19 13:13:00|MATIC|1724073180|0.4196631687|0.4198037367|0.4194274897|0.4194274897
2024-08-19 13:14:00|MATIC|1724073240|0.4194673421|0.4196839662|0.41946471|0.41946471
2024-08-19 13:15:00|MATIC|1724073300|0.4194922719|0.4194922719|0.4191711818|0.4192259948
2024-08-19 13:16:00|MATIC|1724073360|0.419228226|0.419894452|0.4191739711|0.4197626993
2024-08-19 13:17:00|MATIC|1724073420|0.4197194708|0.4200542214|0.4197194708|0.4197929408
2024-08-19 13:18:00|MATIC|1724073480|0.4197637256|0.4199458921|0.4195943108|0.4196165767
2024-08-19 13:19:00|MATIC|1724073540|0.4196369927|0.4210275953|0.4195938977|0.4209616999
2024-08-19 13:20:00|MATIC|1724073600|0.4209674246|0.4210593431|0.4203329828|0.4203329828
2024-08-19 13:21:00|MATIC|1724073660|0.4204195207|0.4208611109|0.420366512|0.4203861727
2024-08-19 13:22:00|MATIC|1724073720|0.4203463526|0.4207933385|0.4202235474|0.420694239
2024-08-19 13:23:00|MATIC|1724073780|0.4206873334|0.421157319|0.4206873334|0.421064598
2024-08-19 13:24:00|MATIC|1724073840|0.4210483533|0.4212587905|0.4209364372|0.421002577
2024-08-19 13:25:00|MATIC|1724073900|0.4209878139|0.4210198632|0.4205907057|0.4210184484
2024-08-19 13:26:00|MATIC|1724073960|0.421051427|0.4211452462|0.4208857711|0.4208866043
2024-08-19 13:27:00|MATIC|1724074020|0.4209341639|0.4209647441|0.4206538443|0.4206579515
2024-08-19 13:28:00|MATIC|1724074080|0.4206557755|0.4208240817|0.4204146735|0.4204146735
2024-08-19 13:29:00|MATIC|1724074140|0.4204252796|0.4204511867|0.4201427665|0.4201761797
2024-08-19 13:30:00|MATIC|1724074200|0.4201659977|0.4201906755|0.4199511199|0.4199746835
2024-08-19 13:31:00|MATIC|1724074260|0.4199959455|0.4201631978|0.4198858263|0.4200597224
2024-08-19 13:32:00|MATIC|1724074320|0.420056802|0.4204189719|0.419741458|0.4201254748
2024-08-19 13:33:00|MATIC|1724074380|0.4201305434|0.4205173615|0.4201305434|0.4205173615
2024-08-19 13:34:00|MATIC|1724074440|0.4205978753|0.4211832809|0.4205919036|0.4208083642
2024-08-19 13:35:00|MATIC|1724074500|0.4207729762|0.4211724555|0.4206687441|0.4210633382
2024-08-19 13:36:00|MATIC|1724074560|0.4210754045|0.4212630216|0.4208659104|0.4211155712
2024-08-19 13:37:00|MATIC|1724074620|0.4210484865|0.4210484865|0.4198714772|0.4198861178
2024-08-19 13:38:00|MATIC|1724074680|0.4199519036|0.4199638327|0.4192503526|0.4196095709
2024-08-19 13:39:00|MATIC|1724074740|0.4196098851|0.420133293|0.4194390487|0.420133293
2024-08-19 13:40:00|MATIC|1724074800|0.4201424278|0.420183467|0.4199115205|0.4200332336
2024-08-19 13:41:00|MATIC|1724074860|0.4200723762|0.4205366888|0.4200489298|0.4201287698
2024-08-19 13:42:00|MATIC|1724074920|0.4201457345|0.4203925125|0.4200649647|0.4201879802
2024-08-19 13:43:00|MATIC|1724074980|0.4201463261|0.420553645|0.4201463261|0.4205513056
2024-08-19 13:44:00|MATIC|1724075040|0.4205285701|0.4207176768|0.4205274034|0.4206697671
2024-08-19 13:45:00|MATIC|1724075100|0.4206144292|0.4206144292|0.4202584712|0.4204427205
2024-08-19 13:46:00|MATIC|1724075160|0.4204422966|0.4206586269|0.4199403672|0.4199742456
2024-08-19 13:47:00|MATIC|1724075220|0.4199092993|0.4201095795|0.4194952402|0.4200739743
2024-08-19 13:48:00|MATIC|1724075280|0.4200944145|0.42017106|0.4198058594|0.4199160585
2024-08-19 13:49:00|MATIC|1724075340|0.4201112468|0.4201112468|0.419553551|0.4198921104
2024-08-19 13:50:00|MATIC|1724075400|0.4199366329|0.4199366329|0.4196273951|0.4197064073
2024-08-19 13:51:00|MATIC|1724075460|0.4197450768|0.4197450768|0.4193075799|0.4193377323
2024-08-19 13:52:00|MATIC|1724075520|0.4193400885|0.419366298|0.4177366962|0.4180697838
2024-08-19 13:53:00|MATIC|1724075580|0.4180337502|0.4180337502|0.4170416725|0.4178703541
2024-08-19 13:54:00|MATIC|1724075640|0.4180223151|0.4183387905|0.4179505366|0.4182054263
2024-08-19 13:55:00|MATIC|1724075700|0.417984665|0.4182147243|0.4174782962|0.4174782962
2024-08-19 13:56:00|MATIC|1724075760|0.4175512055|0.4176694021|0.4173250751|0.4175597162
2024-08-19 13:57:00|MATIC|1724075820|0.4175576104|0.4179823406|0.4175576104|0.4178536756
2024-08-19 13:58:00|MATIC|1724075880|0.4178564382|0.4178564382|0.4175147175|0.4177002839
2024-08-19 13:59:00|MATIC|1724075940|0.4176617202|0.4176617202|0.4171827514|0.4173019631
2024-08-19 14:00:00|MATIC|1724076000|0.417297641|0.4175286411|0.4169837356|0.4174513618
2024-08-19 14:01:00|MATIC|1724076060|0.4174535553|0.4175618077|0.41700046|0.4175086392
2024-08-19 14:02:00|MATIC|1724076120|0.4174079017|0.4174247237|0.4170800929|0.4171809661
2024-08-19 14:03:00|MATIC|1724076180|0.4172391982|0.417247369|0.4166691098|0.416864529
2024-08-19 14:04:00|MATIC|1724076240|0.4168603062|0.4168603062|0.416353322|0.416657832
2024-08-19 14:05:00|MATIC|1724076300|0.4167048129|0.4172377218|0.4163715477|0.4171933363
2024-08-19 14:06:00|MATIC|1724076360|0.4169942407|0.4179176504|0.4169942407|0.4170527514
2024-08-19 14:07:00|MATIC|1724076420|0.417029954|0.4173172125|0.417029954|0.4170962298
2024-08-19 14:08:00|MATIC|1724076480|0.4170981069|0.4176796553|0.4168906452|0.4176172743
2024-08-19 14:09:00|MATIC|1724076540|0.4176348403|0.4186219975|0.4176332652|0.4183710119
2024-08-19 14:10:00|MATIC|1724076600|0.4183372942|0.4183372942|0.4179885706|0.4183135253
2024-08-19 14:11:00|MATIC|1724076660|0.4182855839|0.4191848954|0.4182809916|0.4190815153
2024-08-19 14:12:00|MATIC|1724076720|0.4189532176|0.4193080685|0.4189532176|0.4192277469
2024-08-19 14:13:00|MATIC|1724076780|0.419146976|0.4191999874|0.4187299464|0.4188864352
2024-08-19 14:14:00|MATIC|1724076840|0.4188603293|0.41909726|0.4187238696|0.4187238696
2024-08-19 14:15:00|MATIC|1724076900|0.4187270954|0.4187270954|0.4180382808|0.4181053978
2024-08-19 14:16:00|MATIC|1724076960|0.4180598461|0.4185931644|0.4180005742|0.4180005742
2024-08-19 14:17:00|MATIC|1724077020|0.4180345079|0.418073911|0.4176468219|0.4180080088
2024-08-19 14:18:00|MATIC|1724077080|0.4180198992|0.4180313972|0.4168005504|0.4168300283
2024-08-19 14:19:00|MATIC|1724077140|0.4168919794|0.4172760786|0.4168359049|0.417161191
2024-08-19 14:20:00|MATIC|1724077200|0.4171280487|0.4171549926|0.4168635242|0.4168635242
2024-08-19 14:21:00|MATIC|1724077260|0.4168588634|0.4168588634|0.4163932132|0.4164884021
2024-08-19 14:22:00|MATIC|1724077320|0.4165213616|0.4169175028|0.4163719317|0.4167804461
2024-08-19 14:23:00|MATIC|1724077380|0.416720094|0.4171058332|0.4166970673|0.4171050084
2024-08-19 14:24:00|MATIC|1724077440|0.4171065197|0.4174484313|0.4169809084|0.4173013829
2024-08-19 14:25:00|MATIC|1724077500|0.4172023919|0.4173255576|0.4168746|0.4168746
2024-08-19 14:26:00|MATIC|1724077560|0.4169121067|0.4169121067|0.4165439152|0.4165439152
2024-08-19 14:27:00|MATIC|1724077620|0.416548251|0.4170168598|0.4163653338|0.4168684024
2024-08-19 14:28:00|MATIC|1724077680|0.416873721|0.4171174535|0.4167752687|0.4170470945
2024-08-19 14:29:00|MATIC|1724077740|0.4170482488|0.4171944777|0.4168634959|0.4169316098
2024-08-19 14:30:00|MATIC|1724077800|0.4169468014|0.416976866|0.416516031|0.4165630415
2024-08-19 14:31:00|MATIC|1724077860|0.4165061077|0.4165698828|0.4162153695|0.4163082612
2024-08-19 14:32:00|MATIC|1724077920|0.4162476623|0.416601219|0.4159330065|0.416601219
2024-08-19 14:33:00|MATIC|1724077980|0.416609295|0.4173586841|0.416609295|0.4170908353
2024-08-19 14:34:00|MATIC|1724078040|0.4170261601|0.4170261601|0.4165228627|0.416628351
2024-08-19 14:35:00|MATIC|1724078100|0.4165717794|0.4166339233|0.4163696537|0.4166339233
2024-08-19 14:36:00|MATIC|1724078160|0.4166602767|0.4168304006|0.4166320681|0.4166635184
2024-08-19 14:37:00|MATIC|1724078220|0.4166589351|0.417306348|0.4166276748|0.4172832532
2024-08-19 14:38:00|MATIC|1724078280|0.4172980383|0.4173674819|0.4170789353|0.4171294429
2024-08-19 14:39:00|MATIC|1724078340|0.4170969239|0.4176648236|0.4169626859|0.4176634368
2024-08-19 14:40:00|MATIC|1724078400|0.4176940476|0.4183662487|0.4176940476|0.4182940977
2024-08-19 14:41:00|MATIC|1724078460|0.4183028604|0.418625044|0.4183028604|0.4185780869
2024-08-19 14:42:00|MATIC|1724078520|0.4185895486|0.4187406849|0.4182225153|0.4187406849
2024-08-19 14:43:00|MATIC|1724078580|0.4187710557|0.418812146|0.4181131401|0.4181131401
2024-08-19 14:44:00|MATIC|1724078640|0.4180292155|0.4180628237|0.417870878|0.4179910697
2024-08-19 14:45:00|MATIC|1724078700|0.4179865472|0.4184146242|0.4179760185|0.4184117541
2024-08-19 14:46:00|MATIC|1724078760|0.4183848881|0.4190607757|0.418371936|0.4190607757
2024-08-19 14:47:00|MATIC|1724078820|0.4191363018|0.4202556973|0.4191192913|0.4202556973
2024-08-19 14:48:00|MATIC|1724078880|0.4203025612|0.4208236222|0.4202093031|0.4202093031
2024-08-19 14:49:00|MATIC|1724078940|0.4202002523|0.4202002523|0.4196919785|0.4201371301
2024-08-19 14:50:00|MATIC|1724079000|0.4201419957|0.4205835229|0.4199673967|0.4204236979
2024-08-19 14:51:00|MATIC|1724079060|0.4204404597|0.4210221779|0.4204329465|0.4208479818
2024-08-19 14:52:00|MATIC|1724079120|0.4208847774|0.421206976|0.4208847774|0.4211407586
2024-08-19 14:53:00|MATIC|1724079180|0.4210417618|0.4210417618|0.4204799108|0.4205342143
2024-08-19 14:54:00|MATIC|1724079240|0.4205171725|0.4207838143|0.4204152988|0.4207774777
2024-08-19 14:55:00|MATIC|1724079300|0.4208266579|0.4208266579|0.4204759066|0.4205572799
2024-08-19 14:56:00|MATIC|1724079360|0.4205236139|0.4206543793|0.4204054327|0.4206078233
2024-08-19 14:57:00|MATIC|1724079420|0.4206050816|0.4206876125|0.4204507536|0.4204507536
2024-08-19 14:58:00|MATIC|1724079480|0.4203278629|0.4204471188|0.4202334226|0.4204416341
2024-08-19 14:59:00|MATIC|1724079540|0.4204208534|0.4210845887|0.4203717747|0.4210845887
2024-08-19 15:00:00|MATIC|1724079600|0.4210665025|0.4217647749|0.4210225042|0.4214242657
2024-08-19 15:01:00|MATIC|1724079660|0.4214259906|0.4215733999|0.4210582366|0.4211176411
2024-08-19 15:02:00|MATIC|1724079720|0.4211160332|0.4211653534|0.4209488774|0.4211619679
2024-08-19 15:03:00|MATIC|1724079780|0.4210460407|0.4218505173|0.4210460407|0.4218505173
2024-08-19 15:04:00|MATIC|1724079840|0.421863506|0.4227658534|0.421863506|0.4227658534
2024-08-19 15:05:00|MATIC|1724079900|0.422757602|0.4233248986|0.422757602|0.4231897834
2024-08-19 15:06:00|MATIC|1724079960|0.4232119428|0.4232220585|0.4228729229|0.4230054428
2024-08-19 15:07:00|MATIC|1724080020|0.4230299991|0.4238663353|0.4230248123|0.4236218257
2024-08-19 15:08:00|MATIC|1724080080|0.4238203158|0.4242636231|0.4237910966|0.4240661804
2024-08-19 15:09:00|MATIC|1724080140|0.4240705023|0.4241071892|0.4236091723|0.4236091723
2024-08-19 15:10:00|MATIC|1724080200|0.4236104783|0.4239751749|0.4235341661|0.4239494005
2024-08-19 15:11:00|MATIC|1724080260|0.4240254705|0.4240673003|0.4228462438|0.4228462438
2024-08-19 15:12:00|MATIC|1724080320|0.4228732214|0.4228732214|0.4220742386|0.4220876099
2024-08-19 15:13:00|MATIC|1724080380|0.4220553036|0.4225973127|0.4220553036|0.4222469384
2024-08-19 15:14:00|MATIC|1724080440|0.4222342674|0.4225124334|0.4220986195|0.4221685171
2024-08-19 15:15:00|MATIC|1724080500|0.42215238|0.4221934145|0.4218602229|0.4218602229
2024-08-19 15:16:00|MATIC|1724080560|0.421881692|0.4222739387|0.421881692|0.4220133976
2024-08-19 15:17:00|MATIC|1724080620|0.4220208798|0.4220776249|0.4217299313|0.4217590144
2024-08-19 15:18:00|MATIC|1724080680|0.4216698885|0.4216698885|0.4211612485|0.4212160949
2024-08-19 15:19:00|MATIC|1724080740|0.4211610764|0.4218850566|0.4209227277|0.4218076785
2024-08-19 15:20:00|MATIC|1724080800|0.4218332625|0.4218859611|0.4214727232|0.4215502831
2024-08-19 15:21:00|MATIC|1724080860|0.4216297468|0.4216484471|0.4213670134|0.42140812
2024-08-19 15:22:00|MATIC|1724080920|0.421470243|0.4216626198|0.4213578878|0.4216626198
2024-08-19 15:23:00|MATIC|1724080980|0.4217241426|0.4217241426|0.4210457048|0.4211040891
2024-08-19 15:24:00|MATIC|1724081040|0.4211303059|0.4212619378|0.4210037792|0.4210240476
2024-08-19 15:25:00|MATIC|1724081100|0.4210858249|0.4214482506|0.4210858249|0.4214482506
2024-08-19 15:26:00|MATIC|1724081160|0.4214830485|0.4217744875|0.4214830485|0.4217744875
2024-08-19 15:27:00|MATIC|1724081220|0.4217574985|0.4219540574|0.4217203042|0.4219540574
2024-08-19 15:28:00|MATIC|1724081280|0.4220491486|0.4222199645|0.4218902773|0.4219194258
2024-08-19 15:29:00|MATIC|1724081340|0.4219250682|0.4220114877|0.4218831507|0.4219359359
2024-08-19 15:30:00|MATIC|1724081400|0.4219217776|0.4219993969|0.421802558|0.421932101
2024-08-19 15:31:00|MATIC|1724081460|0.4219316103|0.4219687112|0.4214801085|0.421511326
2024-08-19 15:32:00|MATIC|1724081520|0.4215345059|0.4217809057|0.4214685937|0.4217809057
2024-08-19 15:33:00|MATIC|1724081580|0.4217591972|0.4218192796|0.4216018722|0.4217801647
2024-08-19 15:34:00|MATIC|1724081640|0.4219359291|0.4225968254|0.4217864124|0.4225761899
2024-08-19 15:35:00|MATIC|1724081700|0.4226082822|0.4229497345|0.4226060702|0.4228194327
2024-08-19 15:36:00|MATIC|1724081760|0.4227030615|0.4229948409|0.4226225261|0.4227877579
2024-08-19 15:37:00|MATIC|1724081820|0.422819082|0.4233432895|0.4227308343|0.4233170166
2024-08-19 15:38:00|MATIC|1724081880|0.4233441297|0.4233606464|0.4232591714|0.4233584692
2024-08-19 15:39:00|MATIC|1724081940|0.4233245598|0.4234933111|0.4229766503|0.4234933111
2024-08-19 15:40:00|MATIC|1724082000|0.4235724015|0.4236311655|0.4233445136|0.4233897447
2024-08-19 15:41:00|MATIC|1724082060|0.4233945949|0.4234330465|0.4233253835|0.4234330465
2024-08-19 15:42:00|MATIC|1724082120|0.4234350519|0.4234350519|0.4229336816|0.4229615826
2024-08-19 15:43:00|MATIC|1724082180|0.423331817|0.4236081636|0.4232242754|0.4236081636
2024-08-19 15:44:00|MATIC|1724082240|0.4236070412|0.4240129588|0.423606092|0.4240129588
2024-08-19 15:45:00|MATIC|1724082300|0.4241321883|0.4243907817|0.4239865504|0.4243178267
2024-08-19 15:46:00|MATIC|1724082360|0.4243326789|0.4243326789|0.423925685|0.4240208546
2024-08-19 15:47:00|MATIC|1724082420|0.4240458177|0.4240706215|0.4238368762|0.4238764984
2024-08-19 15:48:00|MATIC|1724082480|0.4238177089|0.42417646|0.4238177089|0.4238828732
2024-08-19 15:49:00|MATIC|1724082540|0.4238614061|0.4238614061|0.4231082969|0.4231322599
2024-08-19 15:50:00|MATIC|1724082600|0.4232125322|0.4239154895|0.4231068378|0.4239154895
2024-08-19 15:51:00|MATIC|1724082660|0.4238928771|0.4240387645|0.4234092864|0.4234157396
2024-08-19 15:52:00|MATIC|1724082720|0.4233617469|0.4234557759|0.4232245862|0.4232246245
2024-08-19 15:53:00|MATIC|1724082780|0.423209174|0.4238591325|0.423209174|0.4238591325
2024-08-19 15:54:00|MATIC|1724082840|0.423848778|0.4239803904|0.4238338531|0.423967717
2024-08-19 15:55:00|MATIC|1724082900|0.4240186909|0.4258167751|0.4240052575|0.4257988584
2024-08-19 15:56:00|MATIC|1724082960|0.4259271323|0.4264749611|0.425878234|0.4264134135
2024-08-19 15:57:00|MATIC|1724083020|0.4263708783|0.4264165782|0.4250886417|0.4253008697
2024-08-19 15:58:00|MATIC|1724083080|0.4251339521|0.4252453108|0.4245505471|0.4245505471
2024-08-19 15:59:00|MATIC|1724083140|0.4245151277|0.4245151277|0.4240408894|0.4240470867
2024-08-19 16:00:00|MATIC|1724083200|0.4240422139|0.4241586795|0.4234543266|0.4234551165
2024-08-19 16:01:00|MATIC|1724083260|0.4234525533|0.4235678183|0.4231504876|0.4235411622
2024-08-19 16:02:00|MATIC|1724083320|0.4235560926|0.4241197191|0.4235560926|0.4241197191
2024-08-19 16:03:00|MATIC|1724083380|0.4241735562|0.4243314368|0.4238941602|0.4243314368
2024-08-19 16:04:00|MATIC|1724083440|0.4243087662|0.4245096017|0.4237743865|0.4238419878
2024-08-19 16:05:00|MATIC|1724083500|0.4238022025|0.4239319946|0.4237038012|0.4238032228
2024-08-19 16:06:00|MATIC|1724083560|0.4238494003|0.4246544138|0.4238494003|0.4246523988
2024-08-19 16:07:00|MATIC|1724083620|0.4246973586|0.424759753|0.4245754234|0.4246800077
2024-08-19 16:08:00|MATIC|1724083680|0.4247096175|0.425104964|0.4245450615|0.4246341227
2024-08-19 16:09:00|MATIC|1724083740|0.4246351244|0.4251115693|0.4244941927|0.4249738886
2024-08-19 16:10:00|MATIC|1724083800|0.4249810271|0.4251746166|0.4243805693|0.4243805693
2024-08-19 16:11:00|MATIC|1724083860|0.424393106|0.4244925881|0.4239544018|0.4239632008
2024-08-19 16:12:00|MATIC|1724083920|0.4239452941|0.4240749165|0.4236913663|0.4237317755
2024-08-19 16:13:00|MATIC|1724083980|0.4237580016|0.42389279|0.4232877924|0.4233252013
2024-08-19 16:14:00|MATIC|1724084040|0.4233157896|0.4233157896|0.4228016512|0.4229607435
2024-08-19 16:15:00|MATIC|1724084100|0.4228213675|0.4231084243|0.4225915624|0.4230840214
2024-08-19 16:16:00|MATIC|1724084160|0.4230645034|0.4231582686|0.4226911687|0.4227935422
2024-08-19 16:17:00|MATIC|1724084220|0.4228204351|0.423052471|0.4227865129|0.4229245596
2024-08-19 16:18:00|MATIC|1724084280|0.4229986989|0.423789768|0.4229986989|0.423703869
2024-08-19 16:19:00|MATIC|1724084340|0.4236785637|0.4239187933|0.4236682661|0.4237530526
2024-08-19 16:20:00|MATIC|1724084400|0.4237401954|0.4237401954|0.4233502019|0.4235202833
2024-08-19 16:21:00|MATIC|1724084460|0.4235573243|0.4235573243|0.422855692|0.422855692
2024-08-19 16:22:00|MATIC|1724084520|0.4228349905|0.4228793672|0.4224897139|0.4227406293
2024-08-19 16:23:00|MATIC|1724084580|0.4227086681|0.4230949616|0.4227086681|0.4230949616
2024-08-19 16:24:00|MATIC|1724084640|0.4230793334|0.4234080317|0.4230793334|0.4232243976
2024-08-19 16:25:00|MATIC|1724084700|0.4232475646|0.4232572742|0.422830975|0.4228513571
2024-08-19 16:26:00|MATIC|1724084760|0.4228703201|0.4228703201|0.4225031361|0.4225348409
2024-08-19 16:27:00|MATIC|1724084820|0.4224341988|0.4227609412|0.4222458606|0.4227609412
2024-08-19 16:28:00|MATIC|1724084880|0.4227364147|0.4227488344|0.4225090688|0.4225219109
2024-08-19 16:29:00|MATIC|1724084940|0.4224517057|0.4224517057|0.4220000856|0.4220118151
2024-08-19 16:30:00|MATIC|1724085000|0.422075946|0.4222163253|0.4219921029|0.4220878578
2024-08-19 16:31:00|MATIC|1724085060|0.4220711907|0.4221426066|0.4219374581|0.4219610502
2024-08-19 16:32:00|MATIC|1724085120|0.4219606948|0.4224669821|0.4218864298|0.4224433285
2024-08-19 16:33:00|MATIC|1724085180|0.4224522901|0.4225643666|0.4224205816|0.4224782251
2024-08-19 16:34:00|MATIC|1724085240|0.4224751416|0.4224782151|0.422031102|0.422031102
2024-08-19 16:35:00|MATIC|1724085300|0.4220332937|0.4220347952|0.4209778713|0.4209778713
2024-08-19 16:36:00|MATIC|1724085360|0.4209562121|0.4209941134|0.4205057847|0.4207750184
2024-08-19 16:37:00|MATIC|1724085420|0.4208008692|0.4208607469|0.4206865119|0.4207674065
2024-08-19 16:38:00|MATIC|1724085480|0.4207621806|0.4207987079|0.4202066643|0.4202908745
2024-08-19 16:39:00|MATIC|1724085540|0.4202867207|0.4204879733|0.4202201308|0.4204879733
2024-08-19 16:40:00|MATIC|1724085600|0.420500211|0.4208448194|0.420500211|0.420542347
2024-08-19 16:41:00|MATIC|1724085660|0.420560178|0.4208763985|0.4201253298|0.4201926052
2024-08-19 16:42:00|MATIC|1724085720|0.4201911001|0.4203834172|0.4201445776|0.4202498833
2024-08-19 16:43:00|MATIC|1724085780|0.4202458902|0.4206696537|0.4201870539|0.4206696537
2024-08-19 16:44:00|MATIC|1724085840|0.420831531|0.4209058635|0.4205275222|0.4207925294
2024-08-19 16:45:00|MATIC|1724085900|0.4208231285|0.4209464474|0.4207614662|0.4207614662
2024-08-19 16:46:00|MATIC|1724085960|0.4207599745|0.4207832368|0.4201449713|0.4201567947
2024-08-19 16:47:00|MATIC|1724086020|0.4200899072|0.4203677172|0.4199297602|0.4203134434
2024-08-19 16:48:00|MATIC|1724086080|0.4203078268|0.4206032719|0.4201919442|0.4205655775
2024-08-19 16:49:00|MATIC|1724086140|0.4205556534|0.4205556534|0.4201708819|0.4205028093
2024-08-19 16:50:00|MATIC|1724086200|0.4205315711|0.420677491|0.4205127536|0.4205379609
2024-08-19 16:51:00|MATIC|1724086260|0.4205495929|0.4210853898|0.4205160572|0.4210830363
2024-08-19 16:52:00|MATIC|1724086320|0.4210506947|0.4211841958|0.4209865417|0.4209865417
2024-08-19 16:53:00|MATIC|1724086380|0.4210506776|0.4211894732|0.4209227455|0.4209558395
2024-08-19 16:54:00|MATIC|1724086440|0.4209509734|0.4212391316|0.4208792775|0.4212391316
2024-08-19 16:55:00|MATIC|1724086500|0.4212539804|0.421624748|0.4212539804|0.4215995436
2024-08-19 16:56:00|MATIC|1724086560|0.4216010159|0.4216044314|0.4212449625|0.4212840347
2024-08-19 16:57:00|MATIC|1724086620|0.4213471992|0.4216469303|0.4213110575|0.4215532579
2024-08-19 16:58:00|MATIC|1724086680|0.4214571135|0.4215511741|0.4212716135|0.4212912849
2024-08-19 16:59:00|MATIC|1724086740|0.4212904694|0.4215900502|0.421214634|0.4215567107
2024-08-19 17:00:00|MATIC|1724086800|0.4215798167|0.4216074425|0.4215149856|0.4215482038
2024-08-19 17:01:00|MATIC|1724086860|0.42154381|0.4219639077|0.4214494554|0.421950653
2024-08-19 17:02:00|MATIC|1724086920|0.4219462871|0.4229672056|0.4219215862|0.4229672056
2024-08-19 17:03:00|MATIC|1724086980|0.4229334161|0.4236349839|0.4229330001|0.4236349839
2024-08-19 17:04:00|MATIC|1724087040|0.4236327835|0.4238407203|0.4235184303|0.4235184303
2024-08-19 17:05:00|MATIC|1724087100|0.4234629508|0.4235501658|0.4231373561|0.4232542403
2024-08-19 17:06:00|MATIC|1724087160|0.4233996706|0.4235700321|0.4232460055|0.4235700321
2024-08-19 17:07:00|MATIC|1724087220|0.4235792026|0.4235864194|0.4233655208|0.4233919625
2024-08-19 17:08:00|MATIC|1724087280|0.4234033519|0.4234046991|0.4230707287|0.4231443308
2024-08-19 17:09:00|MATIC|1724087340|0.4231339643|0.4232431397|0.4230999278|0.4231885427
2024-08-19 17:10:00|MATIC|1724087400|0.4231885423|0.4232825261|0.4228432194|0.422865726
2024-08-19 17:11:00|MATIC|1724087460|0.4229784425|0.423041158|0.4224666594|0.4224666594
2024-08-19 17:12:00|MATIC|1724087520|0.4224636821|0.4224636821|0.4219177347|0.4220309941
2024-08-19 17:13:00|MATIC|1724087580|0.4219941325|0.4221732126|0.421815734|0.4221044303
2024-08-19 17:14:00|MATIC|1724087640|0.4221018511|0.4221232967|0.4217208988|0.4220558348
2024-08-19 17:15:00|MATIC|1724087700|0.4220547814|0.4221062311|0.4216447836|0.4216673636
2024-08-19 17:16:00|MATIC|1724087760|0.4216596634|0.4219250078|0.4215197983|0.4216108243
2024-08-19 17:17:00|MATIC|1724087820|0.4215741126|0.4221968479|0.4215392619|0.4221968479
2024-08-19 17:18:00|MATIC|1724087880|0.4222048222|0.422534714|0.4221361903|0.4224575502
2024-08-19 17:19:00|MATIC|1724087940|0.422457327|0.4227528296|0.4224326487|0.4225837756
2024-08-19 17:20:00|MATIC|1724088000|0.4225386315|0.4225386315|0.4221768075|0.4223279282
2024-08-19 17:21:00|MATIC|1724088060|0.4224467937|0.4232904914|0.4224412565|0.4232904914
2024-08-19 17:22:00|MATIC|1724088120|0.4234675765|0.4244809129|0.4234675765|0.4242950321
2024-08-19 17:23:00|MATIC|1724088180|0.4242299805|0.4243286618|0.4240001878|0.42400857
2024-08-19 17:24:00|MATIC|1724088240|0.4240376074|0.4245667327|0.4238138244|0.4245667327
2024-08-19 17:25:00|MATIC|1724088300|0.4246135656|0.4248256779|0.4246135656|0.4246450076
2024-08-19 17:26:00|MATIC|1724088360|0.4246203138|0.4246779683|0.4244453819|0.4244573366
2024-08-19 17:27:00|MATIC|1724088420|0.424458037|0.4244998753|0.4243113439|0.4243120657
2024-08-19 17:28:00|MATIC|1724088480|0.4243225902|0.4247827235|0.424305129|0.424715437
2024-08-19 17:29:00|MATIC|1724088540|0.4247198642|0.4247991003|0.4246354348|0.4246354348
2024-08-19 17:30:00|MATIC|1724088600|0.4245754691|0.4245754691|0.4243241747|0.4243658914
2024-08-19 17:31:00|MATIC|1724088660|0.424331622|0.4245897257|0.4242201784|0.4242213497
2024-08-19 17:32:00|MATIC|1724088720|0.424254796|0.424254796|0.4239000309|0.423990221
2024-08-19 17:33:00|MATIC|1724088780|0.4240942315|0.425176628|0.4240942315|0.425176628
2024-08-19 17:34:00|MATIC|1724088840|0.4257711397|0.4282990536|0.4256738956|0.4276590797
2024-08-19 17:35:00|MATIC|1724088900|0.4274551344|0.4287403883|0.4274551344|0.4286500398
2024-08-19 17:36:00|MATIC|1724088960|0.4285084086|0.4285781828|0.4279442421|0.4284170237
2024-08-19 17:37:00|MATIC|1724089020|0.4284169836|0.4288086799|0.4274120599|0.427777491
2024-08-19 17:38:00|MATIC|1724089080|0.4277572073|0.4279161115|0.4271032976|0.4273522038
2024-08-19 17:39:00|MATIC|1724089140|0.4275049495|0.4279902857|0.427376165|0.4274586809
2024-08-19 17:40:00|MATIC|1724089200|0.4273888158|0.4273888158|0.4262658096|0.4262658096
2024-08-19 17:41:00|MATIC|1724089260|0.4264426584|0.4266228148|0.4260929704|0.4261602657
2024-08-19 17:42:00|MATIC|1724089320|0.4261918344|0.4262289122|0.4256741461|0.4256741461
2024-08-19 17:43:00|MATIC|1724089380|0.4257188587|0.4258379458|0.4254027399|0.425415012
2024-08-19 17:44:00|MATIC|1724089440|0.4252533974|0.4253892462|0.425093415|0.4252359165
2024-08-19 17:45:00|MATIC|1724089500|0.4252475045|0.4254108235|0.4252071386|0.4253058243
2024-08-19 17:46:00|MATIC|1724089560|0.4253006975|0.4257908952|0.4253006975|0.4257908952
2024-08-19 17:47:00|MATIC|1724089620|0.4258145327|0.4258145327|0.4255361039|0.4257568994
2024-08-19 17:48:00|MATIC|1724089680|0.4256489314|0.4260217634|0.4256489314|0.4260202138
2024-08-19 17:49:00|MATIC|1724089740|0.426022798|0.4261571034|0.4259785171|0.4261352752
2024-08-19 17:50:00|MATIC|1724089800|0.4261580969|0.4263834712|0.4261185744|0.4261958396
2024-08-19 17:51:00|MATIC|1724089860|0.4261517259|0.4261517259|0.4251077799|0.4251077799
2024-08-19 17:52:00|MATIC|1724089920|0.4249688425|0.4254066088|0.4242367951|0.4254066088
2024-08-19 17:53:00|MATIC|1724089980|0.425447799|0.4258700149|0.4253127828|0.4254165443
2024-08-19 17:54:00|MATIC|1724090040|0.4252437089|0.4255830689|0.4251025615|0.4253287214
2024-08-19 17:55:00|MATIC|1724090100|0.4253224961|0.4255734106|0.4253037653|0.4254892094
2024-08-19 17:56:00|MATIC|1724090160|0.4254890967|0.4258960763|0.4254646448|0.425737614
2024-08-19 17:57:00|MATIC|1724090220|0.4257472572|0.4257472572|0.4251948039|0.4254688516
2024-08-19 17:58:00|MATIC|1724090280|0.4254196458|0.4254720919|0.4251961924|0.4252176365
2024-08-19 17:59:00|MATIC|1724090340|0.4252339686|0.4254944897|0.4250702778|0.4252976558
2024-08-19 18:00:00|MATIC|1724090400|0.4252542563|0.4256767593|0.4252355304|0.4254956658
2024-08-19 18:01:00|MATIC|1724090460|0.4254956837|0.4255649304|0.4253816446|0.4255193086
2024-08-19 18:02:00|MATIC|1724090520|0.4254966203|0.4258290049|0.4253948263|0.4255015678
2024-08-19 18:03:00|MATIC|1724090580|0.4256527337|0.4257364355|0.4254725303|0.4255874994
2024-08-19 18:04:00|MATIC|1724090640|0.4256229592|0.4258521969|0.4256229592|0.4257734642
2024-08-19 18:05:00|MATIC|1724090700|0.4257744334|0.4267400348|0.4257032208|0.4266961038
2024-08-19 18:06:00|MATIC|1724090760|0.4266973037|0.426962174|0.4265255067|0.4267527451
2024-08-19 18:07:00|MATIC|1724090820|0.4267805116|0.4267805116|0.4261377597|0.4265844601
2024-08-19 18:08:00|MATIC|1724090880|0.426680967|0.426962191|0.4265151405|0.4269295624
2024-08-19 18:09:00|MATIC|1724090940|0.4269321516|0.4269632519|0.4264960076|0.4265224575
2024-08-19 18:10:00|MATIC|1724091000|0.426499644|0.426499644|0.4254081343|0.4254965872
2024-08-19 18:11:00|MATIC|1724091060|0.4255521366|0.4256206222|0.425300008|0.4255423004
2024-08-19 18:12:00|MATIC|1724091120|0.4255275822|0.425529623|0.4248888337|0.4250944097
2024-08-19 18:13:00|MATIC|1724091180|0.4252150268|0.4264454542|0.4251719017|0.4263122594
2024-08-19 18:14:00|MATIC|1724091240|0.4262863131|0.4263252607|0.4256007259|0.4257426648
2024-08-19 18:15:00|MATIC|1724091300|0.4256076781|0.4256076781|0.4253632074|0.4254871656
2024-08-19 18:16:00|MATIC|1724091360|0.425525347|0.4261238061|0.4254554632|0.4261238061
2024-08-19 18:17:00|MATIC|1724091420|0.4261502743|0.4264710884|0.425649356|0.425649356
2024-08-19 18:18:00|MATIC|1724091480|0.4256320364|0.4256320364|0.4252551161|0.4253197976
2024-08-19 18:19:00|MATIC|1724091540|0.4252982105|0.4253302202|0.4249243508|0.4249466395
2024-08-19 18:20:00|MATIC|1724091600|0.4249407036|0.4251929605|0.4248957583|0.4248957583
2024-08-19 18:21:00|MATIC|1724091660|0.424895741|0.4250416222|0.4245573651|0.4245784082
2024-08-19 18:22:00|MATIC|1724091720|0.4246287945|0.4246287945|0.4242594244|0.4245122528
2024-08-19 18:23:00|MATIC|1724091780|0.4245198356|0.4245282736|0.4243559977|0.4244409291
2024-08-19 18:24:00|MATIC|1724091840|0.4244596024|0.4251679776|0.4244359765|0.4251371087
2024-08-19 18:25:00|MATIC|1724091900|0.4251184388|0.4251995784|0.4247960305|0.4247960305
2024-08-19 18:26:00|MATIC|1724091960|0.4247548499|0.4248287556|0.424637637|0.4247250098
2024-08-19 18:27:00|MATIC|1724092020|0.4246942199|0.4248033673|0.4245882759|0.4246115196
2024-08-19 18:28:00|MATIC|1724092080|0.4245407905|0.4245407905|0.4243087763|0.4243087763
2024-08-19 18:29:00|MATIC|1724092140|0.4242934145|0.4248335505|0.4242934145|0.4248335505
2024-08-19 18:30:00|MATIC|1724092200|0.4249471127|0.4251406068|0.4248224194|0.4249983696
2024-08-19 18:31:00|MATIC|1724092260|0.4250386985|0.4251647654|0.4248865151|0.4249331792
2024-08-19 18:32:00|MATIC|1724092320|0.4249002422|0.4250131208|0.4248592022|0.4248703384
2024-08-19 18:33:00|MATIC|1724092380|0.424810981|0.4253310066|0.4247124446|0.4252017128
2024-08-19 18:34:00|MATIC|1724092440|0.4251967907|0.4253072083|0.4250364275|0.4251070416
2024-08-19 18:35:00|MATIC|1724092500|0.4250555688|0.4252254686|0.4250287307|0.4252178767
2024-08-19 18:36:00|MATIC|1724092560|0.4252880592|0.4261679885|0.4252254703|0.4261679885
2024-08-19 18:37:00|MATIC|1724092620|0.4263384519|0.4284037143|0.4262463955|0.428174264
2024-08-19 18:38:00|MATIC|1724092680|0.42818003|0.428333243|0.4276438044|0.4282953414
2024-08-19 18:39:00|MATIC|1724092740|0.4283092533|0.4287304538|0.4282684984|0.4284594156
2024-08-19 18:40:00|MATIC|1724092800|0.4285839054|0.4288458124|0.4276642386|0.4276642386
2024-08-19 18:41:00|MATIC|1724092860|0.4276212914|0.4282279457|0.4275875796|0.4282279457
2024-08-19 18:42:00|MATIC|1724092920|0.4282325931|0.4286358964|0.4281977462|0.4285897527
2024-08-19 18:43:00|MATIC|1724092980|0.428595734|0.4291810447|0.4285072136|0.4291810447
2024-08-19 18:44:00|MATIC|1724093040|0.4291566257|0.4291656269|0.4286949548|0.4288446251
2024-08-19 18:45:00|MATIC|1724093100|0.4288999025|0.4290438209|0.428790911|0.4288735936
2024-08-19 18:46:00|MATIC|1724093160|0.4288770641|0.4288779024|0.4283771214|0.4284997391
2024-08-19 18:47:00|MATIC|1724093220|0.4285184165|0.4285858995|0.4278644781|0.4281770056
2024-08-19 18:48:00|MATIC|1724093280|0.4281685505|0.428440613|0.4281220838|0.428440613
2024-08-19 18:49:00|MATIC|1724093340|0.4283737023|0.428374873|0.4280452783|0.4280797844
2024-08-19 18:50:00|MATIC|1724093400|0.428069647|0.4281495275|0.4279910034|0.4281486392
2024-08-19 18:51:00|MATIC|1724093460|0.4281404959|0.4281638961|0.4277018023|0.4278012392
2024-08-19 18:52:00|MATIC|1724093520|0.4278152152|0.4279099237|0.4276301242|0.4276547567
2024-08-19 18:53:00|MATIC|1724093580|0.4276506068|0.4276726691|0.4272714782|0.4272759545
2024-08-19 18:54:00|MATIC|1724093640|0.4272485991|0.4273833559|0.4270654105|0.427345067
2024-08-19 18:55:00|MATIC|1724093700|0.4273858363|0.4275370435|0.4271034641|0.4274951571
2024-08-19 18:56:00|MATIC|1724093760|0.4274951634|0.4277931295|0.427221286|0.4277730895
2024-08-19 18:57:00|MATIC|1724093820|0.4281484568|0.4282768216|0.4278770092|0.4278938815
2024-08-19 18:58:00|MATIC|1724093880|0.4278918693|0.4280443309|0.4277674738|0.4279981953
2024-08-19 18:59:00|MATIC|1724093940|0.4279949591|0.4281023849|0.4279315724|0.4279677275
2024-08-19 19:00:00|MATIC|1724094000|0.427964321|0.428615873|0.4279289797|0.428615873
2024-08-19 19:01:00|MATIC|1724094060|0.428596749|0.4288471535|0.428596749|0.4287844835
2024-08-19 19:02:00|MATIC|1724094120|0.4287754351|0.4288002946|0.4284870118|0.4285002032
2024-08-19 19:03:00|MATIC|1724094180|0.4285160994|0.4288482586|0.4285160994|0.4287872132
2024-08-19 19:04:00|MATIC|1724094240|0.428783002|0.4291485524|0.4287367571|0.4288291355
2024-08-19 19:05:00|MATIC|1724094300|0.4288887969|0.4289902076|0.4287275864|0.4287291527
2024-08-19 19:06:00|MATIC|1724094360|0.4287272128|0.4288102849|0.4283306583|0.4288102849
2024-08-19 19:07:00|MATIC|1724094420|0.4288410654|0.4293976005|0.4287730322|0.4292231029
2024-08-19 19:08:00|MATIC|1724094480|0.4292362032|0.4293828893|0.4289641214|0.4291639657
2024-08-19 19:09:00|MATIC|1724094540|0.4291589466|0.4292254971|0.429097828|0.4291734483
2024-08-19 19:10:00|MATIC|1724094600|0.4291724445|0.4291724445|0.4287173646|0.4290231379
2024-08-19 19:11:00|MATIC|1724094660|0.4289897203|0.4289897203|0.4285613524|0.4289746332
2024-08-19 19:12:00|MATIC|1724094720|0.4290036067|0.4291161452|0.4289623585|0.4290205454
2024-08-19 19:13:00|MATIC|1724094780|0.428987274|0.4290535252|0.4289612677|0.4289804449
2024-08-19 19:14:00|MATIC|1724094840|0.4290123955|0.4290230525|0.4287118874|0.4287118874
2024-08-19 19:15:00|MATIC|1724094900|0.4286761492|0.4287998781|0.4283963096|0.4283963303
2024-08-19 19:16:00|MATIC|1724094960|0.4283837574|0.4284944004|0.4283652832|0.4284238271
2024-08-19 19:17:00|MATIC|1724095020|0.4283843306|0.4286555403|0.4283609302|0.4286555403
2024-08-19 19:18:00|MATIC|1724095080|0.4286608324|0.4287036364|0.4280942189|0.4280942189
2024-08-19 19:19:00|MATIC|1724095140|0.4281519765|0.428183552|0.4275638978|0.4276084962
2024-08-19 19:20:00|MATIC|1724095200|0.4275951162|0.4282234921|0.4275458009|0.4282234921
2024-08-19 19:21:00|MATIC|1724095260|0.4282390851|0.4285429309|0.4282390851|0.4282587681
2024-08-19 19:22:00|MATIC|1724095320|0.4282466233|0.4283320634|0.4282102143|0.4283320634
2024-08-19 19:23:00|MATIC|1724095380|0.4284517738|0.428696461|0.4282866515|0.4283114824
2024-08-19 19:24:00|MATIC|1724095440|0.4282962395|0.4282962395|0.4278546767|0.4278546767
2024-08-19 19:25:00|MATIC|1724095500|0.4278698921|0.4282759839|0.4278330356|0.428263474
2024-08-19 19:26:00|MATIC|1724095560|0.4282716154|0.4291783562|0.4282664808|0.4291783562
2024-08-19 19:27:00|MATIC|1724095620|0.4291783786|0.4292171187|0.4287952364|0.4287952364
2024-08-19 19:28:00|MATIC|1724095680|0.4287329879|0.4287329879|0.4284877528|0.428556147
2024-08-19 19:29:00|MATIC|1724095740|0.4285804586|0.4289064278|0.4285804586|0.4287861607
2024-08-19 19:30:00|MATIC|1724095800|0.4287819092|0.4287819092|0.4284752711|0.4285409513
2024-08-19 19:31:00|MATIC|1724095860|0.4285377932|0.4286820634|0.4282548481|0.4283211254
2024-08-19 19:32:00|MATIC|1724095920|0.4283285897|0.4283285897|0.4281712904|0.4281712904
2024-08-19 19:33:00|MATIC|1724095980|0.4281678897|0.4281869051|0.4279990937|0.4279990937
2024-08-19 19:34:00|MATIC|1724096040|0.4280065514|0.4280065514|0.4274392654|0.4274392654
2024-08-19 19:35:00|MATIC|1724096100|0.4274189425|0.4274349341|0.4272618999|0.4274115101
2024-08-19 19:36:00|MATIC|1724096160|0.4274018438|0.4274018438|0.4271067641|0.4272310322
2024-08-19 19:37:00|MATIC|1724096220|0.42703951|0.4273837281|0.4269992452|0.4273435094
2024-08-19 19:38:00|MATIC|1724096280|0.4273519614|0.4276107001|0.4273519614|0.4275473403
2024-08-19 19:39:00|MATIC|1724096340|0.4275518207|0.4281896664|0.4275438035|0.4279634837
2024-08-19 19:40:00|MATIC|1724096400|0.427955306|0.4279664668|0.4278134339|0.4279664668
2024-08-19 19:41:00|MATIC|1724096460|0.4280519892|0.428204483|0.4280519892|0.4281443763
2024-08-19 19:42:00|MATIC|1724096520|0.4281261453|0.4281416047|0.4278244134|0.4279211905
2024-08-19 19:43:00|MATIC|1724096580|0.4278974103|0.4279874872|0.4278715241|0.4279414622
2024-08-19 19:44:00|MATIC|1724096640|0.4279842068|0.428417151|0.4278751341|0.4283514064
2024-08-19 19:45:00|MATIC|1724096700|0.4283318099|0.4283318099|0.4281895426|0.4281900021
2024-08-19 19:46:00|MATIC|1724096760|0.4281748656|0.4282346573|0.4278223295|0.4278523077
2024-08-19 19:47:00|MATIC|1724096820|0.4278336148|0.4278677681|0.4274597001|0.4274818921
2024-08-19 19:48:00|MATIC|1724096880|0.4274479094|0.4281335131|0.4274479094|0.428113605
2024-08-19 19:49:00|MATIC|1724096940|0.4281007663|0.4281940853|0.4275945114|0.4275945114
2024-08-19 19:50:00|MATIC|1724097000|0.4276096602|0.4276096602|0.4273997636|0.4274222964
2024-08-19 19:51:00|MATIC|1724097060|0.4274288361|0.4274493931|0.4272930773|0.4273551553
2024-08-19 19:52:00|MATIC|1724097120|0.427307263|0.4274240246|0.4271839625|0.4274033599
2024-08-19 19:53:00|MATIC|1724097180|0.4274256356|0.4275805999|0.4274117731|0.4274550772
2024-08-19 19:54:00|MATIC|1724097240|0.4273451195|0.4276503562|0.4273205699|0.4276503562
2024-08-19 19:55:00|MATIC|1724097300|0.4277229078|0.4289286522|0.4277229078|0.4289286522
2024-08-19 19:56:00|MATIC|1724097360|0.4290185608|0.4294348861|0.4289965955|0.4290437584
2024-08-19 19:57:00|MATIC|1724097420|0.4290289477|0.4292728367|0.4288844106|0.4292728367
2024-08-19 19:58:00|MATIC|1724097480|0.4292755359|0.4294638035|0.4290658222|0.4294638035
2024-08-19 19:59:00|MATIC|1724097540|0.4294802009|0.4297960895|0.4293264397|0.4297960895
2024-08-19 20:00:00|MATIC|1724097600|0.4297608382|0.4298065747|0.4291849352|0.4292358588
2024-08-19 20:01:00|MATIC|1724097660|0.4292256204|0.429437984|0.4292070976|0.429437984
2024-08-19 20:02:00|MATIC|1724097720|0.4293582727|0.4296179864|0.4292968379|0.4293987002
2024-08-19 20:03:00|MATIC|1724097780|0.429424675|0.4298218257|0.429424675|0.4296939694
2024-08-19 20:04:00|MATIC|1724097840|0.4297361008|0.4297455433|0.4295856106|0.4296533054
2024-08-19 20:05:00|MATIC|1724097900|0.4295269621|0.4295896733|0.4291690267|0.4291922156
2024-08-19 20:06:00|MATIC|1724097960|0.4291879511|0.4293983405|0.4291458191|0.4293470731
2024-08-19 20:07:00|MATIC|1724098020|0.4293482921|0.4295782362|0.4293339092|0.4295523065
2024-08-19 20:08:00|MATIC|1724098080|0.4295528123|0.4296414712|0.4292534542|0.4292534542
2024-08-19 20:09:00|MATIC|1724098140|0.429222226|0.429222226|0.4290802376|0.4291072708
2024-08-19 20:10:00|MATIC|1724098200|0.4291069405|0.4291424414|0.4289611022|0.4289806422
2024-08-19 20:11:00|MATIC|1724098260|0.4287909221|0.4290006644|0.4287478025|0.4288955846
2024-08-19 20:12:00|MATIC|1724098320|0.4288955668|0.4290944676|0.4285068792|0.4285144372
2024-08-19 20:13:00|MATIC|1724098380|0.428492299|0.428501198|0.4283253334|0.4284419182
2024-08-19 20:14:00|MATIC|1724098440|0.42845804|0.4289018625|0.4284042653|0.4288617854
2024-08-19 20:15:00|MATIC|1724098500|0.4288354833|0.4292368912|0.4288354833|0.4291907065
2024-08-19 20:16:00|MATIC|1724098560|0.4291926589|0.4293375299|0.429106171|0.4293375299
2024-08-19 20:17:00|MATIC|1724098620|0.4293743547|0.4294336532|0.4291952627|0.4291952627
2024-08-19 20:18:00|MATIC|1724098680|0.4291418432|0.4291626578|0.4288314024|0.4288314024
2024-08-19 20:19:00|MATIC|1724098740|0.4288319265|0.4289538429|0.428736326|0.4289538429
2024-08-19 20:20:00|MATIC|1724098800|0.4291624757|0.4293012459|0.4291313009|0.4292704935
2024-08-19 20:21:00|MATIC|1724098860|0.4291660795|0.4292406072|0.429097746|0.4292406072
2024-08-19 20:22:00|MATIC|1724098920|0.429243008|0.4292760873|0.4290680061|0.4292080302
2024-08-19 20:23:00|MATIC|1724098980|0.4292027925|0.4293986862|0.4291245231|0.4293758748
2024-08-19 20:24:00|MATIC|1724099040|0.4293750494|0.4299573572|0.4293276889|0.429905283
2024-08-19 20:25:00|MATIC|1724099100|0.4299023494|0.4299598515|0.4297547878|0.4297924422
2024-08-19 20:26:00|MATIC|1724099160|0.4298247824|0.4298247824|0.4293641012|0.4293641012
2024-08-19 20:27:00|MATIC|1724099220|0.4293612818|0.4293801287|0.4289913938|0.429004691
2024-08-19 20:28:00|MATIC|1724099280|0.4290028567|0.4293478224|0.4289901753|0.4293478224
2024-08-19 20:29:00|MATIC|1724099340|0.4293145412|0.4293416213|0.429083751|0.429083751
2024-08-19 20:30:00|MATIC|1724099400|0.4290650273|0.4291391928|0.4289366262|0.4289478215
2024-08-19 20:31:00|MATIC|1724099460|0.4292217233|0.4292526211|0.4289053526|0.4289273412
2024-08-19 20:32:00|MATIC|1724099520|0.4288885677|0.4292367862|0.4287872267|0.4292095228
2024-08-19 20:33:00|MATIC|1724099580|0.4292066085|0.4292406136|0.4289943992|0.4292380567
2024-08-19 20:34:00|MATIC|1724099640|0.4292597694|0.4294028516|0.4291423038|0.4291778933
2024-08-19 20:35:00|MATIC|1724099700|0.4291892977|0.4294046197|0.4291453929|0.4292892858
2024-08-19 20:36:00|MATIC|1724099760|0.4292005413|0.4296374611|0.4291769251|0.4294594543
2024-08-19 20:37:00|MATIC|1724099820|0.4294648118|0.4294975235|0.4292127687|0.4293447925
2024-08-19 20:38:00|MATIC|1724099880|0.4293601262|0.4294007548|0.4292660818|0.4292839485
2024-08-19 20:39:00|MATIC|1724099940|0.4292826042|0.4294231564|0.4288329685|0.4289501558
2024-08-19 20:40:00|MATIC|1724100000|0.4290136224|0.4291276803|0.4287190947|0.4287579574
2024-08-19 20:41:00|MATIC|1724100060|0.4287577437|0.4288645664|0.4286402034|0.4287038441
2024-08-19 20:42:00|MATIC|1724100120|0.4286933057|0.4290265216|0.4286933057|0.4289893669
2024-08-19 20:43:00|MATIC|1724100180|0.4289908253|0.4290238931|0.428948874|0.4289525807
2024-08-19 20:44:00|MATIC|1724100240|0.4289464283|0.4291926403|0.4289464283|0.4289680104
2024-08-19 20:45:00|MATIC|1724100300|0.428962779|0.4290172497|0.4287858003|0.4289033785
2024-08-19 20:46:00|MATIC|1724100360|0.4288936151|0.4288936151|0.4285164162|0.4285708116
2024-08-19 20:47:00|MATIC|1724100420|0.4285423364|0.4287900195|0.4285423364|0.428780816
2024-08-19 20:48:00|MATIC|1724100480|0.4288110915|0.4288662507|0.4287553133|0.4288662507
2024-08-19 20:49:00|MATIC|1724100540|0.4290346374|0.4291488956|0.4287906148|0.4288932481
2024-08-19 20:50:00|MATIC|1724100600|0.4289150567|0.4289599167|0.4286133111|0.4286133111
2024-08-19 20:51:00|MATIC|1724100660|0.4286414398|0.4288766776|0.4286077784|0.4287584933
2024-08-19 20:52:00|MATIC|1724100720|0.4287479734|0.4288030302|0.4285861099|0.4287708424
2024-08-19 20:53:00|MATIC|1724100780|0.4287693364|0.4288492039|0.4287232776|0.4287750786
2024-08-19 20:54:00|MATIC|1724100840|0.4287813114|0.4288276185|0.4286552925|0.4286716424
2024-08-19 20:55:00|MATIC|1724100900|0.428630273|0.4286400745|0.4282309386|0.4283987565
2024-08-19 20:56:00|MATIC|1724100960|0.4283945509|0.4286005783|0.4282670466|0.4283113499
2024-08-19 20:57:00|MATIC|1724101020|0.4283262562|0.4283645903|0.4279367097|0.4279897598
2024-08-19 20:58:00|MATIC|1724101080|0.4279559447|0.4282835561|0.427869106|0.4280584145
2024-08-19 20:59:00|MATIC|1724101140|0.4279739643|0.4280350392|0.4277187425|0.4279649729
2024-08-19 21:00:00|MATIC|1724101200|0.4279320032|0.4279831839|0.4278737638|0.4278737638
2024-08-19 21:01:00|MATIC|1724101260|0.427907711|0.427907711|0.4275007363|0.4276123302
2024-08-19 21:02:00|MATIC|1724101320|0.4275911909|0.4276500554|0.4273920461|0.427427789
2024-08-19 21:03:00|MATIC|1724101380|0.4274135746|0.4275294097|0.4273206501|0.4273445858
2024-08-19 21:04:00|MATIC|1724101440|0.4273391043|0.4274991881|0.4273035593|0.4274475782
2024-08-19 21:05:00|MATIC|1724101500|0.427457984|0.4274956703|0.4273093486|0.4273093486
2024-08-19 21:06:00|MATIC|1724101560|0.4273342441|0.4277148504|0.4271867492|0.4277148504
2024-08-19 21:07:00|MATIC|1724101620|0.42776291|0.427811595|0.4273995194|0.42747841
2024-08-19 21:08:00|MATIC|1724101680|0.4275028679|0.4281065948|0.4275028679|0.4280565926
2024-08-19 21:09:00|MATIC|1724101740|0.4280603593|0.4281419263|0.4277925169|0.4281254837
2024-08-19 21:10:00|MATIC|1724101800|0.4281300137|0.4283436348|0.4280846214|0.4283416651
2024-08-19 21:11:00|MATIC|1724101860|0.4283638016|0.4284481518|0.4281868839|0.4281868839
2024-08-19 21:12:00|MATIC|1724101920|0.4283454194|0.4285447178|0.428268214|0.428503303
2024-08-19 21:13:00|MATIC|1724101980|0.4285465257|0.4285996739|0.4280480716|0.4280483306
2024-08-19 21:14:00|MATIC|1724102040|0.4279518513|0.4284139667|0.4279518513|0.4284139667
2024-08-19 21:15:00|MATIC|1724102100|0.4284111508|0.4284462823|0.4281276741|0.4281428644
2024-08-19 21:16:00|MATIC|1724102160|0.4281428637|0.4287242127|0.4281090857|0.4287242127
2024-08-19 21:17:00|MATIC|1724102220|0.4287562293|0.4291864146|0.4286983888|0.4287298224
2024-08-19 21:18:00|MATIC|1724102280|0.4287039103|0.42871962|0.4282750524|0.4282750524
2024-08-19 21:19:00|MATIC|1724102340|0.4281376258|0.428213232|0.4280683087|0.4281791604
2024-08-19 21:20:00|MATIC|1724102400|0.4281962744|0.4281989095|0.4280902308|0.4281718102
2024-08-19 21:21:00|MATIC|1724102460|0.4281805683|0.4282547582|0.4279681626|0.4279681626
2024-08-19 21:22:00|MATIC|1724102520|0.4279660814|0.4280661114|0.4279660814|0.4280287949
2024-08-19 21:23:00|MATIC|1724102580|0.4279466523|0.4281008743|0.4277979395|0.4281008743
2024-08-19 21:24:00|MATIC|1724102640|0.4280475866|0.4281245729|0.4280285323|0.4280475604
2024-08-19 21:25:00|MATIC|1724102700|0.4280268805|0.4281196555|0.4279135482|0.4279701813
2024-08-19 21:26:00|MATIC|1724102760|0.427973369|0.4280017952|0.4279534685|0.4279876448
2024-08-19 21:27:00|MATIC|1724102820|0.4279910511|0.4280565628|0.4279546274|0.4280137266
2024-08-19 21:28:00|MATIC|1724102880|0.4280208086|0.4280551074|0.4279774952|0.4280054126
2024-08-19 21:29:00|MATIC|1724102940|0.4280625565|0.4282107648|0.4280566199|0.428205594
2024-08-19 21:30:00|MATIC|1724103000|0.4282296328|0.4283757654|0.4282278568|0.4283179502
2024-08-19 21:31:00|MATIC|1724103060|0.4283102776|0.4283941094|0.4283102776|0.4283345629
2024-08-19 21:32:00|MATIC|1724103120|0.4283544866|0.4284979916|0.4282749833|0.4284923546
2024-08-19 21:33:00|MATIC|1724103180|0.4285248231|0.4285628459|0.4283000915|0.4283334957
2024-08-19 21:34:00|MATIC|1724103240|0.4283182049|0.4283854923|0.4283182049|0.4283369576
2024-08-19 21:35:00|MATIC|1724103300|0.4283440651|0.4284579645|0.4283326592|0.4284527545
2024-08-19 21:36:00|MATIC|1724103360|0.4284301396|0.4289549286|0.4284301396|0.4289549286
2024-08-19 21:37:00|MATIC|1724103420|0.4289594831|0.4292226098|0.4289446617|0.4292226098
2024-08-19 21:38:00|MATIC|1724103480|0.4292260062|0.4292576998|0.4291737609|0.4292199519
2024-08-19 21:39:00|MATIC|1724103540|0.429183686|0.4292096769|0.4291061537|0.4292088661
2024-08-19 21:40:00|MATIC|1724103600|0.4292111981|0.4292179143|0.4290910802|0.4291146329
2024-08-19 21:41:00|MATIC|1724103660|0.4291404311|0.4292932404|0.4290752108|0.429292202
2024-08-19 21:42:00|MATIC|1724103720|0.4293396679|0.4293661117|0.4292496099|0.4293661117
2024-08-19 21:43:00|MATIC|1724103780|0.4293670966|0.4293798347|0.4291257639|0.4291257639
2024-08-19 21:44:00|MATIC|1724103840|0.4291281335|0.4291640531|0.429061342|0.4290903078
2024-08-19 21:45:00|MATIC|1724103900|0.4290540852|0.4291262541|0.4290256809|0.4291262541
2024-08-19 21:46:00|MATIC|1724103960|0.4291032668|0.4291458038|0.4290261152|0.4290660575
2024-08-19 21:47:00|MATIC|1724104020|0.4290648626|0.429083175|0.4289522391|0.4289924917
2024-08-19 21:48:00|MATIC|1724104080|0.4289926411|0.4290857536|0.4289871957|0.4290416199
2024-08-19 21:49:00|MATIC|1724104140|0.4290377515|0.4290501446|0.4289946663|0.4289946663
2024-08-19 21:50:00|MATIC|1724104200|0.4290178361|0.4290420604|0.4289847751|0.4290250423
2024-08-19 21:51:00|MATIC|1724104260|0.4290197522|0.4290459611|0.4289454277|0.4290051577
2024-08-19 21:52:00|MATIC|1724104320|0.4290016445|0.4290388722|0.4289142018|0.4289669133
2024-08-19 21:53:00|MATIC|1724104380|0.4289880955|0.4290131248|0.4289386026|0.4289386026
2024-08-19 21:54:00|MATIC|1724104440|0.4289401134|0.4289401134|0.4288516976|0.4288854877
2024-08-19 21:55:00|MATIC|1724104500|0.4288849966|0.4288895351|0.4287954986|0.4288050781
2024-08-19 21:56:00|MATIC|1724104560|0.4288082896|0.4288082896|0.4282953311|0.4282953311
2024-08-19 21:57:00|MATIC|1724104620|0.4282947751|0.4283767397|0.4282604941|0.4282688445
2024-08-19 21:58:00|MATIC|1724104680|0.4282375231|0.4282971622|0.4281899024|0.4282533748
2024-08-19 21:59:00|MATIC|1724104740|0.4280796988|0.4280957058|0.4279687844|0.4279687844
2024-08-19 22:00:00|MATIC|1724104800|0.4279576711|0.4280039984|0.4278033899|0.4278390381
2024-08-19 22:01:00|MATIC|1724104860|0.4278482319|0.4284113816|0.4277601336|0.4283770871
2024-08-19 22:02:00|MATIC|1724104920|0.4283990567|0.4286602666|0.4283990567|0.4286325646
2024-08-19 22:03:00|MATIC|1724104980|0.4286201551|0.4287625058|0.4285308289|0.4287471677
2024-08-19 22:04:00|MATIC|1724105040|0.4287501796|0.4289914737|0.4287501796|0.4289668262
2024-08-19 22:05:00|MATIC|1724105100|0.4290114659|0.4291551244|0.4289634878|0.4290677181
2024-08-19 22:06:00|MATIC|1724105160|0.4290688349|0.4294406396|0.429062293|0.4294311363
2024-08-19 22:07:00|MATIC|1724105220|0.4294246786|0.4294397124|0.429131526|0.429131526
2024-08-19 22:08:00|MATIC|1724105280|0.4291043038|0.4291122672|0.4289480205|0.4289549775
2024-08-19 22:09:00|MATIC|1724105340|0.4289532072|0.4289542807|0.4288560032|0.4288577591
2024-08-19 22:10:00|MATIC|1724105400|0.4288695347|0.4289421909|0.4287922337|0.4288910435
2024-08-19 22:11:00|MATIC|1724105460|0.4289056604|0.4292844251|0.4289050873|0.4291300483
2024-08-19 22:12:00|MATIC|1724105520|0.4291271268|0.429167346|0.4288823952|0.4289181881
2024-08-19 22:13:00|MATIC|1724105580|0.4289075687|0.4289075687|0.4287358084|0.4288348084
2024-08-19 22:14:00|MATIC|1724105640|0.4288322427|0.4288322427|0.4287115819|0.4287115819
2024-08-19 22:15:00|MATIC|1724105700|0.4287326564|0.4287700233|0.4287153976|0.4287199376
2024-08-19 22:16:00|MATIC|1724105760|0.4287284876|0.4288658425|0.428685281|0.4288440022
2024-08-19 22:17:00|MATIC|1724105820|0.4288310041|0.4288796973|0.4286468236|0.4286859537
2024-08-19 22:18:00|MATIC|1724105880|0.4286835536|0.4286835536|0.4283896674|0.4284236112
2024-08-19 22:19:00|MATIC|1724105940|0.428372664|0.4288960191|0.4283654819|0.4287660042
2024-08-19 22:20:00|MATIC|1724106000|0.4287970756|0.4288774253|0.428768145|0.4288565921
2024-08-19 22:21:00|MATIC|1724106060|0.4288392614|0.4292793386|0.4288392614|0.4290065532
2024-08-19 22:22:00|MATIC|1724106120|0.4290049636|0.4292514277|0.4289783619|0.4292238882
2024-08-19 22:23:00|MATIC|1724106180|0.4291968822|0.4292056066|0.4286860591|0.4286860591
2024-08-19 22:24:00|MATIC|1724106240|0.4286865881|0.4287204484|0.4285648181|0.4285707347
2024-08-19 22:25:00|MATIC|1724106300|0.4285698893|0.4285698893|0.4282892498|0.4283133673
2024-08-19 22:26:00|MATIC|1724106360|0.4283130931|0.4283159524|0.4280165648|0.4280165648
2024-08-19 22:27:00|MATIC|1724106420|0.4280191045|0.4282491062|0.4280147816|0.4282472767
2024-08-19 22:28:00|MATIC|1724106480|0.4282460429|0.4283303645|0.4282368167|0.4283303645
2024-08-19 22:29:00|MATIC|1724106540|0.4283132629|0.4285850231|0.4283132629|0.4285272917
2024-08-19 22:30:00|MATIC|1724106600|0.4285069895|0.4285641604|0.4284958326|0.4285569542
2024-08-19 22:31:00|MATIC|1724106660|0.4285529688|0.4290280508|0.4285529688|0.4290280508
2024-08-19 22:32:00|MATIC|1724106720|0.4290259763|0.4291686407|0.4289326824|0.4289914273
2024-08-19 22:33:00|MATIC|1724106780|0.4289977407|0.429241584|0.4289679418|0.4291999387
2024-08-19 22:34:00|MATIC|1724106840|0.4292007287|0.4294275742|0.4292007287|0.4293764742
2024-08-19 22:35:00|MATIC|1724106900|0.4294007969|0.4294695822|0.4293742032|0.429428835
2024-08-19 22:36:00|MATIC|1724106960|0.4294280257|0.4295447628|0.4293476048|0.4295276896
2024-08-19 22:37:00|MATIC|1724107020|0.4295222508|0.4296640011|0.4295220551|0.4295878435
2024-08-19 22:38:00|MATIC|1724107080|0.4295912517|0.4296231047|0.4294784578|0.4294819958
2024-08-19 22:39:00|MATIC|1724107140|0.4296625251|0.4299926694|0.4296318413|0.4298346891
2024-08-19 22:40:00|MATIC|1724107200|0.4297934239|0.4297934239|0.4295793824|0.4297439017
2024-08-19 22:41:00|MATIC|1724107260|0.429751615|0.4299708438|0.429751615|0.4298351688
2024-08-19 22:42:00|MATIC|1724107320|0.4298318079|0.4299928328|0.4297835378|0.429969012
2024-08-19 22:43:00|MATIC|1724107380|0.4299774988|0.4300089851|0.4298153778|0.4299720363
2024-08-19 22:44:00|MATIC|1724107440|0.4299865308|0.4299865308|0.4294743033|0.4295951254
2024-08-19 22:45:00|MATIC|1724107500|0.4296545351|0.4296545351|0.4292698897|0.4293997061
2024-08-19 22:46:00|MATIC|1724107560|0.4293981664|0.4295788287|0.429229128|0.4295120004
2024-08-19 22:47:00|MATIC|1724107620|0.4295188772|0.4297064026|0.4293682522|0.4293682522
2024-08-19 22:48:00|MATIC|1724107680|0.4293680432|0.4294130528|0.4292056601|0.4292956018
2024-08-19 22:49:00|MATIC|1724107740|0.4292379077|0.4293813804|0.4292379077|0.4292794172
2024-08-19 22:50:00|MATIC|1724107800|0.4292998647|0.4293842132|0.4292439382|0.4292976226
2024-08-19 22:51:00|MATIC|1724107860|0.4292991043|0.4296926055|0.4292799626|0.4293480724
2024-08-19 22:52:00|MATIC|1724107920|0.4293024189|0.4294563592|0.4291807077|0.4291807077
2024-08-19 22:53:00|MATIC|1724107980|0.4291807372|0.4291824669|0.4285528333|0.4285785209
2024-08-19 22:54:00|MATIC|1724108040|0.4287094414|0.4288012286|0.4285786587|0.4287637827
2024-08-19 22:55:00|MATIC|1724108100|0.4288032004|0.4290963109|0.4287522467|0.4290619843
2024-08-19 22:56:00|MATIC|1724108160|0.4290627035|0.4291424472|0.4289875944|0.4290031147
2024-08-19 22:57:00|MATIC|1724108220|0.4289622189|0.4292032002|0.4289321357|0.4291964269
2024-08-19 22:58:00|MATIC|1724108280|0.4292177451|0.4294225064|0.4291380487|0.4293653436
2024-08-19 22:59:00|MATIC|1724108340|0.429348779|0.4293868525|0.4290975662|0.4291238378
2024-08-19 23:00:00|MATIC|1724108400|0.4291251069|0.4292459424|0.4290879452|0.4292168175
2024-08-19 23:01:00|MATIC|1724108460|0.4292225666|0.4293428169|0.4290213185|0.4290665985
2024-08-19 23:02:00|MATIC|1724108520|0.4290814958|0.4293841317|0.4290535495|0.4292595729
2024-08-19 23:03:00|MATIC|1724108580|0.4292429999|0.4292499959|0.4290088191|0.4290088191
2024-08-19 23:04:00|MATIC|1724108640|0.4290069359|0.4290069359|0.4287652129|0.428882009
2024-08-19 23:05:00|MATIC|1724108700|0.4288789439|0.4292397982|0.4288789439|0.4291922486
2024-08-19 23:06:00|MATIC|1724108760|0.4291924128|0.4293636008|0.4291371136|0.4291641108
2024-08-19 23:07:00|MATIC|1724108820|0.4291625608|0.4293067828|0.4290586417|0.4290586417
2024-08-19 23:08:00|MATIC|1724108880|0.4289898396|0.4290608104|0.4288612717|0.4290302787
2024-08-19 23:09:00|MATIC|1724108940|0.4290302855|0.4291213344|0.4288651314|0.428865372
2024-08-19 23:10:00|MATIC|1724109000|0.428837761|0.428837761|0.4285510958|0.4285795327
2024-08-19 23:11:00|MATIC|1724109060|0.4285819129|0.4287554374|0.4285389467|0.4287502941
2024-08-19 23:12:00|MATIC|1724109120|0.4287455862|0.4288218614|0.428718375|0.4287560027
2024-08-19 23:13:00|MATIC|1724109180|0.4287444603|0.4287444603|0.4284473739|0.4285089664
2024-08-19 23:14:00|MATIC|1724109240|0.4285091412|0.4289593687|0.4284659011|0.4289593687
2024-08-19 23:15:00|MATIC|1724109300|0.428953552|0.428953552|0.4287151487|0.4287151487
2024-08-19 23:16:00|MATIC|1724109360|0.4287140807|0.4289772669|0.4287129008|0.4288092318
2024-08-19 23:17:00|MATIC|1724109420|0.4287617765|0.4290737952|0.4287518435|0.4290363626
2024-08-19 23:18:00|MATIC|1724109480|0.4290577663|0.4291295824|0.428944211|0.4290857183
2024-08-19 23:19:00|MATIC|1724109540|0.4290847724|0.4296367814|0.4290512348|0.4296141522
2024-08-19 23:20:00|MATIC|1724109600|0.4296197122|0.4296197122|0.4289821864|0.4289854721
2024-08-19 23:21:00|MATIC|1724109660|0.4289859456|0.4290748359|0.4288762261|0.4288762261
2024-08-19 23:22:00|MATIC|1724109720|0.4288747066|0.4289426075|0.4287082706|0.4287516793
2024-08-19 23:23:00|MATIC|1724109780|0.4287656875|0.4289001629|0.4287656875|0.4288781
2024-08-19 23:24:00|MATIC|1724109840|0.4289107008|0.4291675358|0.4288087676|0.4291675358
2024-08-19 23:25:00|MATIC|1724109900|0.4294199584|0.4297551732|0.4293677355|0.4297275761
2024-08-19 23:26:00|MATIC|1724109960|0.4297266346|0.4297266346|0.4293221319|0.4293221319
2024-08-19 23:27:00|MATIC|1724110020|0.4293042724|0.4295798146|0.4293042724|0.4295396449
2024-08-19 23:28:00|MATIC|1724110080|0.4295377573|0.4305484509|0.4295167238|0.4303616916
2024-08-19 23:29:00|MATIC|1724110140|0.430312187|0.4303333798|0.4296425246|0.4296425246
2024-08-19 23:30:00|MATIC|1724110200|0.4296556025|0.4296766593|0.4293488837|0.4293726483
2024-08-19 23:31:00|MATIC|1724110260|0.429375489|0.4297117807|0.4293479102|0.4297117807
2024-08-19 23:32:00|MATIC|1724110320|0.4297488261|0.4300736544|0.4297488261|0.4298025049
2024-08-19 23:33:00|MATIC|1724110380|0.4297978382|0.429869868|0.4295983167|0.429668134
2024-08-19 23:34:00|MATIC|1724110440|0.4296610964|0.4298288537|0.4296581647|0.4297323349
2024-08-19 23:35:00|MATIC|1724110500|0.4297335102|0.4298680198|0.4296046055|0.4296074355
2024-08-19 23:36:00|MATIC|1724110560|0.4295827199|0.4295877256|0.4294067542|0.4294380033
2024-08-19 23:37:00|MATIC|1724110620|0.4294596497|0.4296846401|0.429253161|0.4295351485
2024-08-19 23:38:00|MATIC|1724110680|0.4295342717|0.4295342717|0.4292166596|0.4292561459
2024-08-19 23:39:00|MATIC|1724110740|0.4292716002|0.4294665639|0.4292555505|0.429263399
2024-08-19 23:40:00|MATIC|1724110800|0.4292653887|0.4292653887|0.4290992943|0.4291023698
2024-08-19 23:41:00|MATIC|1724110860|0.4290987955|0.4295181355|0.4290987955|0.4294827169
2024-08-19 23:42:00|MATIC|1724110920|0.4295101089|0.4295834791|0.4294234692|0.4294234692
2024-08-19 23:43:00|MATIC|1724110980|0.4294743314|0.4295034678|0.4294034532|0.429429273
2024-08-19 23:44:00|MATIC|1724111040|0.4294564349|0.4295644885|0.4294476984|0.429528233
2024-08-19 23:45:00|MATIC|1724111100|0.4295324543|0.4296000708|0.4293841905|0.4295663249
2024-08-19 23:46:00|MATIC|1724111160|0.4295639006|0.4296863989|0.4294113006|0.4294113006
2024-08-19 23:47:00|MATIC|1724111220|0.4294053071|0.4294308598|0.4293536244|0.4293565839
2024-08-19 23:48:00|MATIC|1724111280|0.4293547587|0.4293547587|0.4292581333|0.4292691533
2024-08-19 23:49:00|MATIC|1724111340|0.4292589898|0.4295695158|0.4292174531|0.4295581893
2024-08-19 23:50:00|MATIC|1724111400|0.4295553127|0.4296972284|0.429545359|0.4296066657
2024-08-19 23:51:00|MATIC|1724111460|0.4296088809|0.4298871419|0.42958046|0.4298871419
2024-08-19 23:52:00|MATIC|1724111520|0.429886997|0.4300759673|0.4298867824|0.4300072622
2024-08-19 23:53:00|MATIC|1724111580|0.4299834|0.4303177236|0.429867133|0.4302750897
2024-08-19 23:54:00|MATIC|1724111640|0.4302669578|0.4303860894|0.4300337287|0.4300364676
2024-08-19 23:55:00|MATIC|1724111700|0.4301069057|0.4305010602|0.4301069057|0.4302805479
2024-08-19 23:56:00|MATIC|1724111760|0.4302411131|0.430303702|0.4300078541|0.4300382565
2024-08-19 23:57:00|MATIC|1724111820|0.4300265489|0.4301009623|0.4298860975|0.4299308452
2024-08-19 23:58:00|MATIC|1724111880|0.4299319439|0.4300027042|0.4298752714|0.4299766957
2024-08-19 23:59:00|MATIC|1724111940|0.4300199077|0.4300880097|0.4299024246|0.4299172167
2024-08-20 00:00:00|MATIC|1724112000|0.4299177196|0.4301699567|0.4298948422|0.4301483674
2024-08-20 00:01:00|MATIC|1724112060|0.4301568038|0.4301571258|0.4297290355|0.4297630448
2024-08-20 00:02:00|MATIC|1724112120|0.4298172804|0.4299636332|0.4296760206|0.4297056238
2024-08-20 00:03:00|MATIC|1724112180|0.4297325588|0.4297803209|0.4293309652|0.4293367217
2024-08-20 00:04:00|MATIC|1724112240|0.4293361965|0.4299002119|0.4293361965|0.4299002119
2024-08-20 00:05:00|MATIC|1724112300|0.4298991026|0.4300715951|0.429883946|0.4300715951
2024-08-20 00:06:00|MATIC|1724112360|0.4301062538|0.4302958059|0.4298960692|0.4302958059
2024-08-20 00:07:00|MATIC|1724112420|0.4302685991|0.4303607007|0.4300228202|0.4300228202
2024-08-20 00:08:00|MATIC|1724112480|0.4299852261|0.4299879367|0.4297790798|0.4298453367
2024-08-20 00:09:00|MATIC|1724112540|0.4298424523|0.4299716949|0.4297704881|0.4297979383
2024-08-20 00:10:00|MATIC|1724112600|0.4298112948|0.4299555022|0.4297585794|0.4298174453
2024-08-20 00:11:00|MATIC|1724112660|0.4297975292|0.4298901224|0.4296891269|0.4298901224
2024-08-20 00:12:00|MATIC|1724112720|0.4300003564|0.4301125283|0.4299940608|0.430108616
2024-08-20 00:13:00|MATIC|1724112780|0.4301094004|0.4301094004|0.4299236201|0.4299539448
2024-08-20 00:14:00|MATIC|1724112840|0.4299865256|0.4299865256|0.4297134766|0.4297769678
2024-08-20 00:15:00|MATIC|1724112900|0.4297684386|0.4297684386|0.4295932901|0.4296822755
2024-08-20 00:16:00|MATIC|1724112960|0.4296840899|0.429776096|0.4295994543|0.4295994543
2024-08-20 00:17:00|MATIC|1724113020|0.42958462|0.4295869222|0.4290731459|0.4292626262
2024-08-20 00:18:00|MATIC|1724113080|0.4292613464|0.4298399876|0.429261237|0.4298399876
2024-08-20 00:19:00|MATIC|1724113140|0.4298902938|0.4299042806|0.4295070173|0.4295897072
2024-08-20 00:20:00|MATIC|1724113200|0.4296075556|0.4297389866|0.4295727311|0.4296004278
2024-08-20 00:21:00|MATIC|1724113260|0.4295851804|0.429696612|0.4294237055|0.4295156047
2024-08-20 00:22:00|MATIC|1724113320|0.4294887058|0.4300265353|0.4294887058|0.4299518883
2024-08-20 00:23:00|MATIC|1724113380|0.429969984|0.4300274397|0.4298145657|0.4299143859
2024-08-20 00:24:00|MATIC|1724113440|0.4299085077|0.4299316604|0.4298257163|0.4299262085
2024-08-20 00:25:00|MATIC|1724113500|0.4299272599|0.4311413353|0.429912865|0.4311413353
2024-08-20 00:26:00|MATIC|1724113560|0.4311951099|0.4320338696|0.4311951099|0.4320125865
2024-08-20 00:27:00|MATIC|1724113620|0.4319723034|0.4325451933|0.4318694399|0.4325451933
2024-08-20 00:28:00|MATIC|1724113680|0.4326966045|0.4327796207|0.4322876905|0.4327223436
2024-08-20 00:29:00|MATIC|1724113740|0.4327013221|0.433793589|0.4327013221|0.433793589
2024-08-20 00:30:00|MATIC|1724113800|0.4339767278|0.4348530483|0.4339767278|0.4345837246
2024-08-20 00:31:00|MATIC|1724113860|0.4346258141|0.4349610018|0.4339191751|0.4349610018
2024-08-20 00:32:00|MATIC|1724113920|0.435033661|0.4354902566|0.4349224894|0.4354902566
2024-08-20 00:33:00|MATIC|1724113980|0.4355392056|0.4359915939|0.4352686738|0.4356180266
2024-08-20 00:34:00|MATIC|1724114040|0.4355903786|0.4362821836|0.4355903786|0.4359851807
2024-08-20 00:35:00|MATIC|1724114100|0.4359567967|0.4361757853|0.4357489423|0.4361757853
2024-08-20 00:36:00|MATIC|1724114160|0.4361137026|0.4365277876|0.4359558725|0.4364305106
2024-08-20 00:37:00|MATIC|1724114220|0.4363748205|0.4365102436|0.4355452652|0.4355539747
2024-08-20 00:38:00|MATIC|1724114280|0.4355578118|0.4360395039|0.4354040892|0.4354040892
2024-08-20 00:39:00|MATIC|1724114340|0.4354444461|0.4354444461|0.4348063201|0.4348360761
2024-08-20 00:40:00|MATIC|1724114400|0.4347519784|0.4350456172|0.4347275969|0.4349810894
2024-08-20 00:41:00|MATIC|1724114460|0.4350333761|0.4353006458|0.4349960468|0.4353006458
2024-08-20 00:42:00|MATIC|1724114520|0.4353051806|0.4353859455|0.434566633|0.4346658211
2024-08-20 00:43:00|MATIC|1724114580|0.4346661521|0.4347535303|0.4341240658|0.4347535303
2024-08-20 00:44:00|MATIC|1724114640|0.4347858237|0.4348154629|0.4343533523|0.4343533523
2024-08-20 00:45:00|MATIC|1724114700|0.4344158851|0.4344304016|0.4341246603|0.4343734727
2024-08-20 00:46:00|MATIC|1724114760|0.4343644589|0.4343644589|0.4337913787|0.433846261
2024-08-20 00:47:00|MATIC|1724114820|0.4339528107|0.4344729136|0.4338359421|0.4344729136
2024-08-20 00:48:00|MATIC|1724114880|0.4344999189|0.4347346603|0.4342317207|0.4342317207
2024-08-20 00:49:00|MATIC|1724114940|0.4342685682|0.4342997436|0.433793541|0.4338857074
2024-08-20 00:50:00|MATIC|1724115000|0.4339142334|0.4340679612|0.433770322|0.4340679612
2024-08-20 00:51:00|MATIC|1724115060|0.4340836798|0.4341647243|0.4339706829|0.4340452227
2024-08-20 00:52:00|MATIC|1724115120|0.4341501204|0.4341501204|0.433897381|0.4340978241
2024-08-20 00:53:00|MATIC|1724115180|0.4340351829|0.4340351829|0.4337529663|0.4338363553
2024-08-20 00:54:00|MATIC|1724115240|0.4338756746|0.4340345853|0.4338133495|0.433976214
2024-08-20 00:55:00|MATIC|1724115300|0.4339396915|0.4340055977|0.4338284936|0.4338851665
2024-08-20 00:56:00|MATIC|1724115360|0.4339058849|0.4339058849|0.4336772223|0.4336772223
2024-08-20 00:57:00|MATIC|1724115420|0.4336635838|0.4336635838|0.4334140062|0.4334472337
2024-08-20 00:58:00|MATIC|1724115480|0.4334678962|0.4335903594|0.4334558354|0.4335698648
2024-08-20 00:59:00|MATIC|1724115540|0.4335459225|0.4336753899|0.4334529903|0.4336753899
2024-08-20 01:00:00|MATIC|1724115600|0.4336719766|0.4336719766|0.4333245792|0.4335219282
2024-08-20 01:01:00|MATIC|1724115660|0.4335321251|0.4337108133|0.4333781216|0.4337108133
2024-08-20 01:02:00|MATIC|1724115720|0.4336726221|0.4340840008|0.4336726221|0.4340840008
2024-08-20 01:03:00|MATIC|1724115780|0.4341124847|0.4350517119|0.4341124847|0.4348602812
2024-08-20 01:04:00|MATIC|1724115840|0.4347860436|0.4351653399|0.4344478861|0.4351653399
2024-08-20 01:05:00|MATIC|1724115900|0.4351899044|0.4358060782|0.435065115|0.4354681296
2024-08-20 01:06:00|MATIC|1724115960|0.4352611902|0.4353447978|0.4347132725|0.4347132725
2024-08-20 01:07:00|MATIC|1724116020|0.4347571602|0.435196353|0.4347571602|0.4351242524
2024-08-20 01:08:00|MATIC|1724116080|0.4350160822|0.4351038541|0.4345973564|0.4345973564
2024-08-20 01:09:00|MATIC|1724116140|0.4345370844|0.4346813496|0.4343820181|0.4346813496
2024-08-20 01:10:00|MATIC|1724116200|0.4346950382|0.4348707373|0.4346836504|0.4347034011
2024-08-20 01:11:00|MATIC|1724116260|0.4346946992|0.4346946992|0.4341854013|0.4342427852
2024-08-20 01:12:00|MATIC|1724116320|0.4341283734|0.434549176|0.4340970573|0.4344620914
2024-08-20 01:13:00|MATIC|1724116380|0.4344401541|0.4344629679|0.4337336676|0.4337336676
2024-08-20 01:14:00|MATIC|1724116440|0.4337309536|0.4342607225|0.4337309536|0.4342251076
2024-08-20 01:15:00|MATIC|1724116500|0.4341886694|0.4341967443|0.4337063504|0.4337404391
2024-08-20 01:16:00|MATIC|1724116560|0.4337443191|0.4338770718|0.4335909885|0.433836331
2024-08-20 01:17:00|MATIC|1724116620|0.4338559362|0.4339787908|0.4337842182|0.4339693249
2024-08-20 01:18:00|MATIC|1724116680|0.4339690466|0.4341699889|0.4339690466|0.4341699889
2024-08-20 01:19:00|MATIC|1724116740|0.4341657974|0.4347223304|0.4341505634|0.4345408572
2024-08-20 01:20:00|MATIC|1724116800|0.4345345957|0.4350652362|0.4345345957|0.4348345503
2024-08-20 01:21:00|MATIC|1724116860|0.4349017332|0.4349625787|0.4347436836|0.4348257993
2024-08-20 01:22:00|MATIC|1724116920|0.4347998522|0.4348013049|0.4345505711|0.4347943358
2024-08-20 01:23:00|MATIC|1724116980|0.4347924417|0.4347969203|0.4344780372|0.4344811893
2024-08-20 01:24:00|MATIC|1724117040|0.4344660357|0.4344660357|0.4338126632|0.4340848635
2024-08-20 01:25:00|MATIC|1724117100|0.4340420501|0.4345161456|0.4340420501|0.4345161456
2024-08-20 01:26:00|MATIC|1724117160|0.4345158477|0.4348677271|0.4343483757|0.4348108562
2024-08-20 01:27:00|MATIC|1724117220|0.4348168279|0.4348423241|0.4345085573|0.4345169457
2024-08-20 01:28:00|MATIC|1724117280|0.4345109898|0.4348863602|0.4345079807|0.4348863602
2024-08-20 01:29:00|MATIC|1724117340|0.4348393812|0.4348393812|0.4344595352|0.4344611298
2024-08-20 01:30:00|MATIC|1724117400|0.4344925924|0.4345351974|0.4341939472|0.4341939472
2024-08-20 01:31:00|MATIC|1724117460|0.4341375498|0.4345372606|0.4341375498|0.4343552859
2024-08-20 01:32:00|MATIC|1724117520|0.4343759623|0.4344967939|0.4341094892|0.4344957402
2024-08-20 01:33:00|MATIC|1724117580|0.4344919855|0.4345529833|0.4341823292|0.4341903041
2024-08-20 01:34:00|MATIC|1724117640|0.4342060065|0.434560737|0.4341990659|0.4344675602
2024-08-20 01:35:00|MATIC|1724117700|0.4344869544|0.4348069321|0.4344856392|0.4346956428
2024-08-20 01:36:00|MATIC|1724117760|0.4346644322|0.4348700389|0.4346644322|0.4347437832
2024-08-20 01:37:00|MATIC|1724117820|0.4347317001|0.434752342|0.4341654698|0.4341883733
2024-08-20 01:38:00|MATIC|1724117880|0.4341948234|0.4346212743|0.4341743034|0.4345452459
2024-08-20 01:39:00|MATIC|1724117940|0.4345455834|0.4345455834|0.4340514958|0.4342086001
2024-08-20 01:40:00|MATIC|1724118000|0.4341216496|0.4342902808|0.4340980338|0.4341997931
2024-08-20 01:41:00|MATIC|1724118060|0.4342001126|0.4344636163|0.4341987931|0.4344181232
2024-08-20 01:42:00|MATIC|1724118120|0.4344293633|0.4346952687|0.4343522415|0.4346003247
2024-08-20 01:43:00|MATIC|1724118180|0.4345309661|0.4345309661|0.4341772981|0.4341772981
2024-08-20 01:44:00|MATIC|1724118240|0.4341868383|0.4343497612|0.4341196077|0.4343497612
2024-08-20 01:45:00|MATIC|1724118300|0.4343778748|0.4344938647|0.4342112794|0.4344930287
2024-08-20 01:46:00|MATIC|1724118360|0.434493029|0.4345475987|0.4342610518|0.4345301129
2024-08-20 01:47:00|MATIC|1724118420|0.4345020961|0.4345047767|0.4342709107|0.4342990198
2024-08-20 01:48:00|MATIC|1724118480|0.4342936871|0.4342936871|0.4340852562|0.4342119042
2024-08-20 01:49:00|MATIC|1724118540|0.4342157256|0.4344356391|0.4342157256|0.4343815598
2024-08-20 01:50:00|MATIC|1724118600|0.4344071459|0.4348330753|0.4343906231|0.4348330753
2024-08-20 01:51:00|MATIC|1724118660|0.4348361887|0.4348763851|0.4347113338|0.4347188859
2024-08-20 01:52:00|MATIC|1724118720|0.4347151944|0.4347236311|0.4345012906|0.4346736128
2024-08-20 01:53:00|MATIC|1724118780|0.434619697|0.4348506409|0.4345027651|0.4348055239
2024-08-20 01:54:00|MATIC|1724118840|0.434816167|0.434923444|0.4347668356|0.4349028445
2024-08-20 01:55:00|MATIC|1724118900|0.434938663|0.434938663|0.4347689736|0.4347705625
2024-08-20 01:56:00|MATIC|1724118960|0.4347802734|0.4349164718|0.4347518315|0.4348791634
2024-08-20 01:57:00|MATIC|1724119020|0.4348801638|0.4352431243|0.4347910737|0.4352420079
2024-08-20 01:58:00|MATIC|1724119080|0.4352419618|0.4352419618|0.4349685797|0.4350433718
2024-08-20 01:59:00|MATIC|1724119140|0.4350589531|0.4357002252|0.4349821739|0.4354176621
2024-08-20 02:00:00|MATIC|1724119200|0.4354611376|0.4354959904|0.4352981545|0.4352981545
2024-08-20 02:01:00|MATIC|1724119260|0.4352978013|0.4356896111|0.435265602|0.4355657602
2024-08-20 02:02:00|MATIC|1724119320|0.4355151057|0.4357168177|0.4354551263|0.4355599957
2024-08-20 02:03:00|MATIC|1724119380|0.4354330945|0.4354958453|0.4349937524|0.4350339176
2024-08-20 02:04:00|MATIC|1724119440|0.4349182537|0.4350147975|0.4346636181|0.4350147975
2024-08-20 02:05:00|MATIC|1724119500|0.4350380972|0.4351480713|0.4348084882|0.4349140267
2024-08-20 02:06:00|MATIC|1724119560|0.4349185138|0.4353164052|0.4349179429|0.4353111903
2024-08-20 02:07:00|MATIC|1724119620|0.4353102944|0.4353116704|0.4350996591|0.4351336691
2024-08-20 02:08:00|MATIC|1724119680|0.435157435|0.4351852092|0.4350787054|0.4351265716
2024-08-20 02:09:00|MATIC|1724119740|0.4351375658|0.4351806584|0.4350216444|0.4351806584
2024-08-20 02:10:00|MATIC|1724119800|0.4351786393|0.4352388377|0.4348514016|0.4348514016
2024-08-20 02:11:00|MATIC|1724119860|0.4348163073|0.4348279907|0.4346794985|0.4346794985
2024-08-20 02:12:00|MATIC|1724119920|0.4346810304|0.4348281207|0.4346618946|0.4347706835
2024-08-20 02:13:00|MATIC|1724119980|0.4347826842|0.4350115127|0.4347536886|0.4348150965
2024-08-20 02:14:00|MATIC|1724120040|0.4348169705|0.4350040494|0.4347802634|0.4350040494
2024-08-20 02:15:00|MATIC|1724120100|0.4349974175|0.4350809879|0.4349765481|0.4350786955
2024-08-20 02:16:00|MATIC|1724120160|0.4350903117|0.4353364068|0.4349759263|0.4353364068
2024-08-20 02:17:00|MATIC|1724120220|0.4353544714|0.4355461687|0.4353407031|0.4355144792
2024-08-20 02:18:00|MATIC|1724120280|0.4355005998|0.4355627307|0.4354557215|0.4355175148
2024-08-20 02:19:00|MATIC|1724120340|0.435514788|0.4356610145|0.4353238914|0.4353944732
2024-08-20 02:20:00|MATIC|1724120400|0.4353969696|0.4353969696|0.4352550075|0.4352674795
2024-08-20 02:21:00|MATIC|1724120460|0.4352501582|0.4353396379|0.4351532477|0.4351532477
2024-08-20 02:22:00|MATIC|1724120520|0.4351720359|0.4352790586|0.4350722547|0.4350722547
2024-08-20 02:23:00|MATIC|1724120580|0.4350908337|0.4351626591|0.4350627925|0.4351162974
2024-08-20 02:24:00|MATIC|1724120640|0.4351113132|0.4351113132|0.4349373407|0.4349928291
2024-08-20 02:25:00|MATIC|1724120700|0.4349630626|0.4349630626|0.4345493227|0.4345868281
2024-08-20 02:26:00|MATIC|1724120760|0.4346130078|0.4346240229|0.4343914265|0.4343957592
2024-08-20 02:27:00|MATIC|1724120820|0.4343764078|0.4344372631|0.4342459164|0.4344220415
2024-08-20 02:28:00|MATIC|1724120880|0.4344253969|0.4344253969|0.4342752959|0.4342777129
2024-08-20 02:29:00|MATIC|1724120940|0.4343261276|0.4344746644|0.4342682648|0.434408333
2024-08-20 02:30:00|MATIC|1724121000|0.4344516848|0.4344516848|0.4340998347|0.4340998347
2024-08-20 02:31:00|MATIC|1724121060|0.4341142816|0.4347311447|0.4341142816|0.4346801142
2024-08-20 02:32:00|MATIC|1724121120|0.4346699048|0.4350549504|0.4346063359|0.4349498822
2024-08-20 02:33:00|MATIC|1724121180|0.4348636526|0.4348636526|0.4346849417|0.4346849417
2024-08-20 02:34:00|MATIC|1724121240|0.4346767525|0.4347830313|0.43456201|0.4346516186
2024-08-20 02:35:00|MATIC|1724121300|0.4346530317|0.4346530317|0.4345059372|0.4345551106
2024-08-20 02:36:00|MATIC|1724121360|0.4345860004|0.4348931941|0.4345860004|0.4348931941
2024-08-20 02:37:00|MATIC|1724121420|0.4348931994|0.4351309716|0.4348363761|0.4351309716
2024-08-20 02:38:00|MATIC|1724121480|0.4351267608|0.4354276786|0.435066385|0.4353877503
2024-08-20 02:39:00|MATIC|1724121540|0.4353879702|0.4357916416|0.4353879702|0.4356511746
2024-08-20 02:40:00|MATIC|1724121600|0.4356313645|0.4356313645|0.4353088884|0.4353164846
2024-08-20 02:41:00|MATIC|1724121660|0.4352957637|0.435533171|0.4352892276|0.4355074773
2024-08-20 02:42:00|MATIC|1724121720|0.4355092199|0.4357412853|0.4355032462|0.4356646745
2024-08-20 02:43:00|MATIC|1724121780|0.4356897559|0.4357133434|0.4356330008|0.4356384221
2024-08-20 02:44:00|MATIC|1724121840|0.435628164|0.4356973101|0.4356246277|0.4356495235
2024-08-20 02:45:00|MATIC|1724121900|0.4356312599|0.4357313214|0.4356309894|0.4357244076
2024-08-20 02:46:00|MATIC|1724121960|0.4357112043|0.4358239185|0.435709192|0.4357606924
2024-08-20 02:47:00|MATIC|1724122020|0.4357717551|0.4358278441|0.4356600924|0.4358183592
2024-08-20 02:48:00|MATIC|1724122080|0.4358164541|0.4358969063|0.4358066683|0.4358742463
2024-08-20 02:49:00|MATIC|1724122140|0.4358754657|0.4359701462|0.4358031042|0.4359477078
2024-08-20 02:50:00|MATIC|1724122200|0.4359632407|0.4359632407|0.4357751658|0.4358165678
2024-08-20 02:51:00|MATIC|1724122260|0.4358045808|0.4359113647|0.4357955786|0.4357955786
2024-08-20 02:52:00|MATIC|1724122320|0.4357936265|0.4358640362|0.4355601539|0.4358640362
2024-08-20 02:53:00|MATIC|1724122380|0.435907808|0.4362217998|0.4358590132|0.4362090962
2024-08-20 02:54:00|MATIC|1724122440|0.4362072233|0.4362765574|0.4360720283|0.4362765574
2024-08-20 02:55:00|MATIC|1724122500|0.4362596378|0.4363402396|0.4362512448|0.43631949
2024-08-20 02:56:00|MATIC|1724122560|0.4363162336|0.4363495791|0.4362631083|0.4363380231
2024-08-20 02:57:00|MATIC|1724122620|0.4363256946|0.4368650962|0.4362891917|0.4368650962
2024-08-20 02:58:00|MATIC|1724122680|0.4368628312|0.4369215208|0.4367397213|0.4367659743
2024-08-20 02:59:00|MATIC|1724122740|0.436762799|0.437238613|0.436762799|0.437238613
2024-08-20 03:00:00|MATIC|1724122800|0.4372396926|0.4373384175|0.4372250125|0.4373379531
2024-08-20 03:01:00|MATIC|1724122860|0.4373390302|0.4374745788|0.4372963102|0.4374448292
2024-08-20 03:02:00|MATIC|1724122920|0.4374666835|0.4374935325|0.4373804095|0.4373804095
2024-08-20 03:03:00|MATIC|1724122980|0.4374174716|0.4375410466|0.4374174716|0.4374858926
2024-08-20 03:04:00|MATIC|1724123040|0.4374724143|0.4374783141|0.4367395982|0.4368545856
2024-08-20 03:05:00|MATIC|1724123100|0.4368539442|0.4372339322|0.4368539442|0.4372115038
2024-08-20 03:06:00|MATIC|1724123160|0.4371733481|0.4372808757|0.4370496079|0.437050431
2024-08-20 03:07:00|MATIC|1724123220|0.4370325523|0.4371768412|0.4368932528|0.4371766845
2024-08-20 03:08:00|MATIC|1724123280|0.4371831525|0.4373235241|0.4371353428|0.4373222425
2024-08-20 03:09:00|MATIC|1724123340|0.4373405275|0.4373405275|0.4371220048|0.4371220048
2024-08-20 03:10:00|MATIC|1724123400|0.4371308599|0.4371385146|0.4369540765|0.4370294145
2024-08-20 03:11:00|MATIC|1724123460|0.4370364171|0.4370674416|0.4369237451|0.4370357247
2024-08-20 03:12:00|MATIC|1724123520|0.436997338|0.4370904919|0.436997338|0.4370866283
2024-08-20 03:13:00|MATIC|1724123580|0.4370863681|0.4371763869|0.437076677|0.4371763869
2024-08-20 03:14:00|MATIC|1724123640|0.4371485994|0.4371529175|0.4369261925|0.4369261925
2024-08-20 03:15:00|MATIC|1724123700|0.4369237573|0.4369684363|0.4366514182|0.4366514182
2024-08-20 03:16:00|MATIC|1724123760|0.4366635594|0.4366635594|0.4364030341|0.436434218
2024-08-20 03:17:00|MATIC|1724123820|0.4364666142|0.4365270457|0.4363807646|0.4365270457
2024-08-20 03:18:00|MATIC|1724123880|0.4365396194|0.4366720054|0.4365154381|0.4366720054
2024-08-20 03:19:00|MATIC|1724123940|0.4366645491|0.4367296724|0.4366265263|0.436717808
2024-08-20 03:20:00|MATIC|1724124000|0.4366839507|0.4369182182|0.4366839507|0.4369182182
2024-08-20 03:21:00|MATIC|1724124060|0.4368394144|0.4369664241|0.4368022558|0.436816475
2024-08-20 03:22:00|MATIC|1724124120|0.4367764674|0.4368137367|0.436721247|0.436721247
2024-08-20 03:23:00|MATIC|1724124180|0.436742064|0.4368052538|0.4366834509|0.4366939343
2024-08-20 03:24:00|MATIC|1724124240|0.4366772466|0.4367112501|0.43656443|0.4367112501
2024-08-20 03:25:00|MATIC|1724124300|0.4366695364|0.4366959478|0.4364502535|0.4364695748
2024-08-20 03:26:00|MATIC|1724124360|0.4364859557|0.4366380041|0.4364451332|0.4366380041
2024-08-20 03:27:00|MATIC|1724124420|0.4366759092|0.4367897521|0.4366446297|0.4367675223
2024-08-20 03:28:00|MATIC|1724124480|0.4367670205|0.4368968615|0.4367198591|0.4367317881
2024-08-20 03:29:00|MATIC|1724124540|0.4367378096|0.4370564276|0.4367378096|0.4369555732
2024-08-20 03:30:00|MATIC|1724124600|0.4369981463|0.4371848595|0.4369455589|0.4370140346
2024-08-20 03:31:00|MATIC|1724124660|0.437020754|0.4370658285|0.4369251938|0.4369726898
2024-08-20 03:32:00|MATIC|1724124720|0.4369699986|0.4369699986|0.4368097507|0.4368440098
2024-08-20 03:33:00|MATIC|1724124780|0.436897819|0.4370524382|0.4368730097|0.4369578945
2024-08-20 03:34:00|MATIC|1724124840|0.4369515813|0.4369515813|0.4368188813|0.43685892
2024-08-20 03:35:00|MATIC|1724124900|0.4368718293|0.4368718293|0.4366214637|0.4366848879
2024-08-20 03:36:00|MATIC|1724124960|0.4367621602|0.436764745|0.4366064903|0.4366675854
2024-08-20 03:37:00|MATIC|1724125020|0.436630141|0.436630177|0.4359325173|0.4360069858
2024-08-20 03:38:00|MATIC|1724125080|0.436013656|0.436013656|0.4358496478|0.4359609978
2024-08-20 03:39:00|MATIC|1724125140|0.4359515831|0.436043796|0.4358310031|0.4359606236
2024-08-20 03:40:00|MATIC|1724125200|0.4359428027|0.4363159113|0.4359428027|0.4362487529
2024-08-20 03:41:00|MATIC|1724125260|0.4362333268|0.4365271324|0.4362309432|0.4364831332
2024-08-20 03:42:00|MATIC|1724125320|0.4364803737|0.4366223811|0.4364327185|0.4365293753
2024-08-20 03:43:00|MATIC|1724125380|0.4365243116|0.4368800171|0.4364707913|0.4368794044
2024-08-20 03:44:00|MATIC|1724125440|0.4368685394|0.4368925215|0.4367836659|0.4368505428
2024-08-20 03:45:00|MATIC|1724125500|0.4368557225|0.4371234172|0.4368557225|0.4371234172
2024-08-20 03:46:00|MATIC|1724125560|0.4371606192|0.437361815|0.4371606192|0.4373085532
2024-08-20 03:47:00|MATIC|1724125620|0.4373288612|0.4374542936|0.4372715285|0.4374349654
2024-08-20 03:48:00|MATIC|1724125680|0.4374311127|0.4375851099|0.4374224898|0.4375851099
2024-08-20 03:49:00|MATIC|1724125740|0.4376035577|0.4376293471|0.4375661233|0.4375894993
2024-08-20 03:50:00|MATIC|1724125800|0.4375891567|0.4376417523|0.4375344974|0.4375344974
2024-08-20 03:51:00|MATIC|1724125860|0.4375315016|0.4376774003|0.437271332|0.4376774003
2024-08-20 03:52:00|MATIC|1724125920|0.437681838|0.4403400691|0.437681838|0.4403400691
2024-08-20 03:53:00|MATIC|1724125980|0.4403652293|0.4406156225|0.4398977344|0.4406111787
2024-08-20 03:54:00|MATIC|1724126040|0.4405636981|0.4412995656|0.4404929053|0.4411736137
2024-08-20 03:55:00|MATIC|1724126100|0.4411133236|0.4411157022|0.440556723|0.4409487376
2024-08-20 03:56:00|MATIC|1724126160|0.4409517474|0.4427350135|0.4409159716|0.4423834951
2024-08-20 03:57:00|MATIC|1724126220|0.4425227168|0.4430771687|0.4423531355|0.4423531355
2024-08-20 03:58:00|MATIC|1724126280|0.4423133423|0.4424148626|0.4419874493|0.4419874493
2024-08-20 03:59:00|MATIC|1724126340|0.4419759425|0.4422722434|0.4418748937|0.4422527565
2024-08-20 04:00:00|MATIC|1724126400|0.4422526378|0.4423284165|0.4422526378|0.4422932626
2024-08-20 04:01:00|MATIC|1724126460|0.4422938673|0.4423555556|0.4420792377|0.4423101064
2024-08-20 04:02:00|MATIC|1724126520|0.4423395249|0.4437693386|0.4423150011|0.4433343412
2024-08-20 04:03:00|MATIC|1724126580|0.4432996895|0.443382625|0.4419553833|0.4420036789
2024-08-20 04:04:00|MATIC|1724126640|0.4419938187|0.4420093277|0.4414240861|0.4416173952
2024-08-20 04:05:00|MATIC|1724126700|0.4417225737|0.4421505292|0.4417225737|0.4420852424
2024-08-20 04:06:00|MATIC|1724126760|0.4421157917|0.4421157917|0.4414896952|0.4415046999
2024-08-20 04:07:00|MATIC|1724126820|0.4415178579|0.4420882209|0.4411949608|0.4416957013
2024-08-20 04:08:00|MATIC|1724126880|0.441656452|0.4421704062|0.4415075909|0.4421632335
2024-08-20 04:09:00|MATIC|1724126940|0.4421520094|0.4422912921|0.4419843747|0.4419843747
2024-08-20 04:10:00|MATIC|1724127000|0.4419463626|0.4419790206|0.4417166791|0.4418470147
2024-08-20 04:11:00|MATIC|1724127060|0.4418676941|0.4420674124|0.4418286116|0.4418286116
2024-08-20 04:12:00|MATIC|1724127120|0.4418572215|0.4420244492|0.4417662692|0.4417662692
2024-08-20 04:13:00|MATIC|1724127180|0.441788471|0.4418379739|0.4416030198|0.4416035306
2024-08-20 04:14:00|MATIC|1724127240|0.4416398682|0.4416408676|0.4413791395|0.4416298293
2024-08-20 04:15:00|MATIC|1724127300|0.4416660289|0.4418056003|0.44161262|0.4416800756
2024-08-20 04:16:00|MATIC|1724127360|0.4416707196|0.4416917892|0.4411382561|0.4412982339
2024-08-20 04:17:00|MATIC|1724127420|0.4413036522|0.4423610287|0.4412953323|0.4418122374
2024-08-20 04:18:00|MATIC|1724127480|0.4418238767|0.4420234575|0.4416271632|0.4416973892
2024-08-20 04:19:00|MATIC|1724127540|0.4417486161|0.441914661|0.441446476|0.441446476
2024-08-20 04:20:00|MATIC|1724127600|0.441480829|0.4416609676|0.4412942693|0.441496746
2024-08-20 04:21:00|MATIC|1724127660|0.4414774935|0.4415400157|0.441382478|0.441382478
2024-08-20 04:22:00|MATIC|1724127720|0.4413650556|0.4416259841|0.4412349416|0.4416166832
2024-08-20 04:23:00|MATIC|1724127780|0.441730091|0.4419777684|0.441704156|0.4419757696
2024-08-20 04:24:00|MATIC|1724127840|0.441976431|0.4421517334|0.4419719185|0.4421436642
2024-08-20 04:25:00|MATIC|1724127900|0.4421425051|0.4422111341|0.4418793615|0.4420037892
2024-08-20 04:26:00|MATIC|1724127960|0.4419787956|0.4420617107|0.4419003042|0.4419003042
2024-08-20 04:27:00|MATIC|1724128020|0.4419386065|0.4420349765|0.4417368885|0.4418142519
2024-08-20 04:28:00|MATIC|1724128080|0.4417823763|0.4419309116|0.4417604401|0.4417604401
2024-08-20 04:29:00|MATIC|1724128140|0.4417760131|0.4418811694|0.4417167533|0.441718109
2024-08-20 04:30:00|MATIC|1724128200|0.4417153015|0.4417741583|0.4416729122|0.441720842
2024-08-20 04:31:00|MATIC|1724128260|0.4417155129|0.4417195532|0.4413054506|0.4413529573
2024-08-20 04:32:00|MATIC|1724128320|0.4413349659|0.4413565101|0.441116293|0.4411901011
2024-08-20 04:33:00|MATIC|1724128380|0.4411754852|0.4411754852|0.4408789169|0.4408789169
2024-08-20 04:34:00|MATIC|1724128440|0.4408827289|0.4416357494|0.4408768309|0.4415893805
2024-08-20 04:35:00|MATIC|1724128500|0.4416504612|0.4423897135|0.4416130497|0.4423468907
2024-08-20 04:36:00|MATIC|1724128560|0.4423137043|0.4427174048|0.4423137043|0.4427033682
2024-08-20 04:37:00|MATIC|1724128620|0.4426671931|0.4430200617|0.442649989|0.4428118823
2024-08-20 04:38:00|MATIC|1724128680|0.4428340467|0.4432700985|0.442792345|0.4432700985
2024-08-20 04:39:00|MATIC|1724128740|0.443232596|0.4435583145|0.443232596|0.4435583145
2024-08-20 04:40:00|MATIC|1724128800|0.4435612864|0.443897937|0.4435612864|0.4437646521
2024-08-20 04:41:00|MATIC|1724128860|0.4437694111|0.4437694111|0.4432525639|0.4435732499
2024-08-20 04:42:00|MATIC|1724128920|0.4435897463|0.4440530998|0.4435851074|0.4440530998
2024-08-20 04:43:00|MATIC|1724128980|0.4440790468|0.4441013733|0.4438853476|0.4440412249
2024-08-20 04:44:00|MATIC|1724129040|0.4440587234|0.4440587234|0.4437687303|0.4438406977
2024-08-20 04:45:00|MATIC|1724129100|0.4438425996|0.444845448|0.4438425996|0.444845448
2024-08-20 04:46:00|MATIC|1724129160|0.4449942977|0.4449942977|0.4441686581|0.4445578424
2024-08-20 04:47:00|MATIC|1724129220|0.4445082336|0.4447285646|0.4442334718|0.4447285646
2024-08-20 04:48:00|MATIC|1724129280|0.4447279379|0.4447323038|0.4438787219|0.4440033142
2024-08-20 04:49:00|MATIC|1724129340|0.4439897065|0.4443788355|0.4439794842|0.4442439085
2024-08-20 04:50:00|MATIC|1724129400|0.4442326222|0.4442528344|0.4438483454|0.4438506857
2024-08-20 04:51:00|MATIC|1724129460|0.4438521026|0.4441530616|0.4438431907|0.4439036663
2024-08-20 04:52:00|MATIC|1724129520|0.443846738|0.443846738|0.4435186875|0.4435405229
2024-08-20 04:53:00|MATIC|1724129580|0.4435235965|0.4438278875|0.4435235965|0.4437957254
2024-08-20 04:54:00|MATIC|1724129640|0.4437910592|0.4437910592|0.4434374078|0.4435713058
2024-08-20 04:55:00|MATIC|1724129700|0.4435166902|0.4435166902|0.4432580959|0.4432580959
2024-08-20 04:56:00|MATIC|1724129760|0.4432591412|0.4437307288|0.4432585082|0.4437307288
2024-08-20 04:57:00|MATIC|1724129820|0.4437111431|0.444103661|0.4436670304|0.4440983752
2024-08-20 04:58:00|MATIC|1724129880|0.4440827019|0.4440892081|0.4438102937|0.4438754663
2024-08-20 04:59:00|MATIC|1724129940|0.4438730198|0.444360589|0.4438633269|0.444360589
2024-08-20 05:00:00|MATIC|1724130000|0.4443756856|0.4443904716|0.4442892557|0.4443356596
2024-08-20 05:01:00|MATIC|1724130060|0.4444016365|0.4445232189|0.4442355802|0.4442355844
2024-08-20 05:02:00|MATIC|1724130120|0.4442566998|0.4444580662|0.4442325739|0.4444498744
2024-08-20 05:03:00|MATIC|1724130180|0.4444579834|0.4446955059|0.4442460695|0.444563583
2024-08-20 05:04:00|MATIC|1724130240|0.4445936516|0.4445936516|0.4443258263|0.4443733304
2024-08-20 05:05:00|MATIC|1724130300|0.4443687595|0.4443731045|0.4440238304|0.4440238304
2024-08-20 05:06:00|MATIC|1724130360|0.4439116702|0.4445371453|0.4438781548|0.4445371453
2024-08-20 05:07:00|MATIC|1724130420|0.4445151144|0.4447915783|0.4440701829|0.4442207535
2024-08-20 05:08:00|MATIC|1724130480|0.4442296708|0.4442885781|0.4438580159|0.4442885781
2024-08-20 05:09:00|MATIC|1724130540|0.4443422253|0.4445874262|0.4443422253|0.444535685
2024-08-20 05:10:00|MATIC|1724130600|0.44460131|0.4446512604|0.4440126984|0.4440126984
2024-08-20 05:11:00|MATIC|1724130660|0.4440778153|0.4441799274|0.4440459815|0.4441763426
2024-08-20 05:12:00|MATIC|1724130720|0.4442531701|0.4444888221|0.4442185827|0.4444840178
2024-08-20 05:13:00|MATIC|1724130780|0.4444853479|0.4445321007|0.4442720019|0.4443808483
2024-08-20 05:14:00|MATIC|1724130840|0.4443951042|0.4444275126|0.4441868153|0.4442086201
2024-08-20 05:15:00|MATIC|1724130900|0.4442161217|0.444288454|0.4440203414|0.4440203414
2024-08-20 05:16:00|MATIC|1724130960|0.4439807593|0.44401504|0.4437636877|0.44401504
2024-08-20 05:17:00|MATIC|1724131020|0.4440375487|0.4443491842|0.4439986567|0.4442907568
2024-08-20 05:18:00|MATIC|1724131080|0.4443873022|0.4453303907|0.4443222833|0.4451867534
2024-08-20 05:19:00|MATIC|1724131140|0.4452258384|0.4452258384|0.4442974398|0.4444103011
2024-08-20 05:20:00|MATIC|1724131200|0.4444883115|0.4453367028|0.4444883115|0.4448011944
2024-08-20 05:21:00|MATIC|1724131260|0.444845959|0.444845959|0.4444855294|0.4447201366
2024-08-20 05:22:00|MATIC|1724131320|0.4447162218|0.444749069|0.4440909749|0.4444648861
2024-08-20 05:23:00|MATIC|1724131380|0.4443893601|0.44461329|0.4443295498|0.44461329
2024-08-20 05:24:00|MATIC|1724131440|0.4445977735|0.4447166811|0.4444284685|0.4444284685
2024-08-20 05:25:00|MATIC|1724131500|0.444371038|0.4444978286|0.444187629|0.4442471087
2024-08-20 05:26:00|MATIC|1724131560|0.4441932426|0.444236771|0.4440446705|0.4440881057
2024-08-20 05:27:00|MATIC|1724131620|0.4440879085|0.4440879085|0.4435266827|0.4435432526
2024-08-20 05:28:00|MATIC|1724131680|0.4435804979|0.4438676794|0.4435189036|0.4438093374
2024-08-20 05:29:00|MATIC|1724131740|0.4438291407|0.4438291407|0.4433832641|0.4433832641
2024-08-20 05:30:00|MATIC|1724131800|0.4433554041|0.4436770457|0.4433356561|0.4436218345
2024-08-20 05:31:00|MATIC|1724131860|0.4436152199|0.4438371227|0.4436152199|0.4438286595
2024-08-20 05:32:00|MATIC|1724131920|0.4437484873|0.4441278371|0.44374256|0.4441278371
2024-08-20 05:33:00|MATIC|1724131980|0.4441539725|0.4445588231|0.444142226|0.4445378623
2024-08-20 05:34:00|MATIC|1724132040|0.4445750375|0.4448050507|0.4445288596|0.4446559196
2024-08-20 05:35:00|MATIC|1724132100|0.4446495866|0.4447240006|0.4443919782|0.4445368878
2024-08-20 05:36:00|MATIC|1724132160|0.4445422217|0.4450532347|0.4445422217|0.4450053559
2024-08-20 05:37:00|MATIC|1724132220|0.444994924|0.444994924|0.4443352534|0.4446529632
2024-08-20 05:38:00|MATIC|1724132280|0.4447109564|0.4450856098|0.4446329771|0.4446329771
2024-08-20 05:39:00|MATIC|1724132340|0.444611329|0.4447828993|0.4445780595|0.444627529
2024-08-20 05:40:00|MATIC|1724132400|0.4446197009|0.4449201806|0.4445503721|0.4449201806
2024-08-20 05:41:00|MATIC|1724132460|0.444999096|0.4450030276|0.4446580214|0.4446664003
2024-08-20 05:42:00|MATIC|1724132520|0.4446017354|0.4450556986|0.4446017354|0.4449421763
2024-08-20 05:43:00|MATIC|1724132580|0.4449246902|0.4450369443|0.4448038198|0.4450369443
2024-08-20 05:44:00|MATIC|1724132640|0.4450416172|0.4450416172|0.444702679|0.444717703
2024-08-20 05:45:00|MATIC|1724132700|0.4447171359|0.4447841777|0.4446679702|0.4446945257
2024-08-20 05:46:00|MATIC|1724132760|0.4446904436|0.4447085657|0.444567543|0.4445724081
2024-08-20 05:47:00|MATIC|1724132820|0.4445726372|0.4445726372|0.4441386417|0.4443125093
2024-08-20 05:48:00|MATIC|1724132880|0.444306108|0.4444409064|0.4440028496|0.4441620516
2024-08-20 05:49:00|MATIC|1724132940|0.4442186563|0.4443301507|0.444082385|0.4441012821
2024-08-20 05:50:00|MATIC|1724133000|0.4441036181|0.4441628025|0.444018801|0.4440790243
2024-08-20 05:51:00|MATIC|1724133060|0.444079238|0.444227063|0.4439411428|0.4442107708
2024-08-20 05:52:00|MATIC|1724133120|0.4441915014|0.4444220373|0.4441734961|0.4444216312
2024-08-20 05:53:00|MATIC|1724133180|0.4444028376|0.4444494087|0.4443701809|0.4443701809
2024-08-20 05:54:00|MATIC|1724133240|0.4443911673|0.444468331|0.444279679|0.4443728126
2024-08-20 05:55:00|MATIC|1724133300|0.4443582312|0.4444630347|0.4443185108|0.444439775
2024-08-20 05:56:00|MATIC|1724133360|0.4444684094|0.4444684094|0.4440041521|0.444010437
2024-08-20 05:57:00|MATIC|1724133420|0.4440447288|0.4443058722|0.4440083549|0.4442442549
2024-08-20 05:58:00|MATIC|1724133480|0.4442420125|0.4443036355|0.4439726314|0.4439944368
2024-08-20 05:59:00|MATIC|1724133540|0.4440831515|0.4441363127|0.4439858441|0.4440401429
2024-08-20 06:00:00|MATIC|1724133600|0.4440321592|0.4440777069|0.4439846565|0.4440465788
2024-08-20 06:01:00|MATIC|1724133660|0.4441457837|0.4441457837|0.4438608492|0.4439656355
2024-08-20 06:02:00|MATIC|1724133720|0.4439757493|0.4439757493|0.4436107727|0.4436493116
2024-08-20 06:03:00|MATIC|1724133780|0.4436461727|0.4437036519|0.4435493805|0.4436227642
2024-08-20 06:04:00|MATIC|1724133840|0.4435213627|0.4440587165|0.4433449957|0.4440587165
2024-08-20 06:05:00|MATIC|1724133900|0.4440315262|0.4440988797|0.4440030709|0.4440688033
2024-08-20 06:06:00|MATIC|1724133960|0.4440283824|0.4440283824|0.4435029843|0.4435319542
2024-08-20 06:07:00|MATIC|1724134020|0.4435281174|0.4435826383|0.443472181|0.4435111896
2024-08-20 06:08:00|MATIC|1724134080|0.4435502342|0.4436479926|0.4434995269|0.4436288414
2024-08-20 06:09:00|MATIC|1724134140|0.4436382946|0.4436839094|0.4435429951|0.4435429951
2024-08-20 06:10:00|MATIC|1724134200|0.4435186978|0.4435403731|0.4431017808|0.4431017808
2024-08-20 06:11:00|MATIC|1724134260|0.4431234744|0.4432584046|0.4430492783|0.4432557774
2024-08-20 06:12:00|MATIC|1724134320|0.4432438895|0.4433087325|0.4432116039|0.443307111
2024-08-20 06:13:00|MATIC|1724134380|0.4433125298|0.4434223797|0.4431038717|0.4431609259
2024-08-20 06:14:00|MATIC|1724134440|0.4431588434|0.4433215392|0.4431436514|0.4432832689
2024-08-20 06:15:00|MATIC|1724134500|0.4432852543|0.4433023448|0.4429137855|0.4429137855
2024-08-20 06:16:00|MATIC|1724134560|0.4429122027|0.443189519|0.4429038444|0.4431119474
2024-08-20 06:17:00|MATIC|1724134620|0.4431337853|0.4433461631|0.4430647223|0.4432727496
2024-08-20 06:18:00|MATIC|1724134680|0.4432730284|0.4432730284|0.4429126428|0.4429234789
2024-08-20 06:19:00|MATIC|1724134740|0.4429461642|0.4429461642|0.4427086913|0.4429066645
2024-08-20 06:20:00|MATIC|1724134800|0.4428429691|0.4429393905|0.4428429691|0.4428933953
2024-08-20 06:21:00|MATIC|1724134860|0.4428918225|0.442915801|0.4427083979|0.4427083979
2024-08-20 06:22:00|MATIC|1724134920|0.4426672982|0.4428627314|0.442604225|0.4428627314
2024-08-20 06:23:00|MATIC|1724134980|0.4428684816|0.4429452824|0.4428684816|0.4429074609
2024-08-20 06:24:00|MATIC|1724135040|0.4428525482|0.4429591071|0.4427045728|0.4429591071
2024-08-20 06:25:00|MATIC|1724135100|0.4429434125|0.4429628855|0.4428198233|0.4428628145
2024-08-20 06:26:00|MATIC|1724135160|0.4428365386|0.4429692471|0.4428365386|0.4429458394
2024-08-20 06:27:00|MATIC|1724135220|0.4429465587|0.4429896001|0.4429023758|0.4429071344
2024-08-20 06:28:00|MATIC|1724135280|0.4429416639|0.4430240125|0.4428998092|0.4430222898
2024-08-20 06:29:00|MATIC|1724135340|0.4430011358|0.4430544004|0.442969155|0.4429746054
2024-08-20 06:30:00|MATIC|1724135400|0.4429708757|0.4432451521|0.4429703493|0.4432296324
2024-08-20 06:31:00|MATIC|1724135460|0.4432133921|0.4432133921|0.44307504|0.4431730808
2024-08-20 06:32:00|MATIC|1724135520|0.4431751934|0.4431751934|0.4429464597|0.4429594604
2024-08-20 06:33:00|MATIC|1724135580|0.4430110669|0.4430292911|0.442943942|0.443017248
2024-08-20 06:34:00|MATIC|1724135640|0.4430186195|0.4430741453|0.4428574269|0.4428767342
2024-08-20 06:35:00|MATIC|1724135700|0.4428504781|0.4428967751|0.4428385346|0.442872477
2024-08-20 06:36:00|MATIC|1724135760|0.4428562264|0.4428915577|0.4425900069|0.442618764
2024-08-20 06:37:00|MATIC|1724135820|0.442591528|0.4426082311|0.4420037778|0.4420061108
2024-08-20 06:38:00|MATIC|1724135880|0.442002691|0.4422221807|0.4419603509|0.4419603509
2024-08-20 06:39:00|MATIC|1724135940|0.4419865747|0.4422199365|0.4419865747|0.4421830439
2024-08-20 06:40:00|MATIC|1724136000|0.4421795438|0.4422013396|0.4418666791|0.4418875748
2024-08-20 06:41:00|MATIC|1724136060|0.4418724881|0.4419088779|0.4418062091|0.4418064967
2024-08-20 06:42:00|MATIC|1724136120|0.4418334477|0.442067177|0.4418334477|0.4420115633
2024-08-20 06:43:00|MATIC|1724136180|0.4420460091|0.4420874672|0.4419766749|0.4419766749
2024-08-20 06:44:00|MATIC|1724136240|0.4419824341|0.4420162492|0.4418265238|0.4418270536
2024-08-20 06:45:00|MATIC|1724136300|0.4418218747|0.4418900667|0.4417084127|0.4417242249
2024-08-20 06:46:00|MATIC|1724136360|0.4417513197|0.4420514412|0.4416867729|0.4418749789
2024-08-20 06:47:00|MATIC|1724136420|0.4418622892|0.4420200876|0.4417831772|0.4420110519
2024-08-20 06:48:00|MATIC|1724136480|0.442008145|0.4420152447|0.4418239253|0.4419479152
2024-08-20 06:49:00|MATIC|1724136540|0.4419459003|0.4419778513|0.4418361989|0.4419404952
2024-08-20 06:50:00|MATIC|1724136600|0.4419218084|0.4419746711|0.4418327255|0.4418703048
2024-08-20 06:51:00|MATIC|1724136660|0.4418286731|0.4418893205|0.4417724004|0.4417724004
2024-08-20 06:52:00|MATIC|1724136720|0.4417334625|0.4418360753|0.441530179|0.4418360753
2024-08-20 06:53:00|MATIC|1724136780|0.4418707521|0.4419521201|0.4418707521|0.4419248824
2024-08-20 06:54:00|MATIC|1724136840|0.4418849358|0.4421322219|0.4418575443|0.4421319903
2024-08-20 06:55:00|MATIC|1724136900|0.4420594545|0.4421161341|0.4419555434|0.4420125836
2024-08-20 06:56:00|MATIC|1724136960|0.4419933473|0.441998264|0.441867558|0.4418864152
2024-08-20 06:57:00|MATIC|1724137020|0.4418676464|0.4418676464|0.4417050324|0.4417050324
2024-08-20 06:58:00|MATIC|1724137080|0.4417262816|0.4418087657|0.4417029468|0.4417639093
2024-08-20 06:59:00|MATIC|1724137140|0.4417721756|0.4418197577|0.4415967278|0.4416208346
2024-08-20 07:00:00|MATIC|1724137200|0.4416165287|0.4416165287|0.4415307015|0.4415950038
2024-08-20 07:01:00|MATIC|1724137260|0.4415946507|0.4416301952|0.4414347289|0.4414365045
2024-08-20 07:02:00|MATIC|1724137320|0.4414332942|0.4415078002|0.4413142618|0.4413672109
2024-08-20 07:03:00|MATIC|1724137380|0.4413645327|0.4413645327|0.4410763342|0.4411126487
2024-08-20 07:04:00|MATIC|1724137440|0.4410977148|0.4411335986|0.4409138514|0.4409185547
2024-08-20 07:05:00|MATIC|1724137500|0.4409187104|0.4409187104|0.4405858511|0.4407360286
2024-08-20 07:06:00|MATIC|1724137560|0.4407414742|0.4408379701|0.4406821909|0.4408132711
2024-08-20 07:07:00|MATIC|1724137620|0.440801703|0.440893653|0.4406753922|0.4407542453
2024-08-20 07:08:00|MATIC|1724137680|0.4407897427|0.4409798832|0.4407504441|0.4409798832
2024-08-20 07:09:00|MATIC|1724137740|0.4409417842|0.4409732474|0.4407947448|0.4407947448
2024-08-20 07:10:00|MATIC|1724137800|0.4407776371|0.4408123304|0.4406284122|0.440638182
2024-08-20 07:11:00|MATIC|1724137860|0.4406444436|0.4407014481|0.440385402|0.4406474506
2024-08-20 07:12:00|MATIC|1724137920|0.4406602654|0.4409323589|0.4406442107|0.4409323589
2024-08-20 07:13:00|MATIC|1724137980|0.4409237768|0.4409572792|0.4408653345|0.440907855
2024-08-20 07:14:00|MATIC|1724138040|0.4409024474|0.4411245629|0.4408453351|0.4410699179
2024-08-20 07:15:00|MATIC|1724138100|0.4410817715|0.4410966328|0.4404670681|0.4404670681
2024-08-20 07:16:00|MATIC|1724138160|0.440473884|0.4408217895|0.440473884|0.4407006171
2024-08-20 07:17:00|MATIC|1724138220|0.440730681|0.4407579947|0.440654214|0.4407090577
2024-08-20 07:18:00|MATIC|1724138280|0.4407336677|0.4407336677|0.4402817089|0.440396496
2024-08-20 07:19:00|MATIC|1724138340|0.4404521448|0.4405916482|0.4404508423|0.4404537297
2024-08-20 07:20:00|MATIC|1724138400|0.4404513197|0.4407148937|0.4404135792|0.4406940965
2024-08-20 07:21:00|MATIC|1724138460|0.4406615915|0.4407130852|0.4404061704|0.4406745397
2024-08-20 07:22:00|MATIC|1724138520|0.4406830087|0.4409390546|0.4406830087|0.4408549663
2024-08-20 07:23:00|MATIC|1724138580|0.4408547775|0.4408792569|0.4406552223|0.4406650125
2024-08-20 07:24:00|MATIC|1724138640|0.4406498417|0.4406540246|0.4405739611|0.4406312198
2024-08-20 07:25:00|MATIC|1724138700|0.4406329988|0.4406841753|0.4404516618|0.4406841753
2024-08-20 07:26:00|MATIC|1724138760|0.4406332165|0.4406333745|0.4403774205|0.4404000096
2024-08-20 07:27:00|MATIC|1724138820|0.4404104878|0.4405214607|0.4403603843|0.4405122153
2024-08-20 07:28:00|MATIC|1724138880|0.4405120946|0.4405550597|0.4404474733|0.4404869386
2024-08-20 07:29:00|MATIC|1724138940|0.4404816129|0.440582358|0.4404644856|0.4405489947
2024-08-20 07:30:00|MATIC|1724139000|0.4405491272|0.4405738518|0.4404732537|0.4405336776
2024-08-20 07:31:00|MATIC|1724139060|0.4405372193|0.4410239622|0.4405372193|0.4410204313
2024-08-20 07:32:00|MATIC|1724139120|0.4409771031|0.4410742773|0.4408393113|0.4410742773
2024-08-20 07:33:00|MATIC|1724139180|0.441073457|0.4410897804|0.4408792734|0.4409173487
2024-08-20 07:34:00|MATIC|1724139240|0.4409074955|0.4411519854|0.4408241159|0.4411362079
2024-08-20 07:35:00|MATIC|1724139300|0.4411709692|0.4412083154|0.4411074702|0.4412003582
2024-08-20 07:36:00|MATIC|1724139360|0.4412013327|0.441362823|0.4410539521|0.4410594047
2024-08-20 07:37:00|MATIC|1724139420|0.4411302622|0.4412620963|0.4410254796|0.4412428331
2024-08-20 07:38:00|MATIC|1724139480|0.4412422852|0.4418390187|0.4412200242|0.4417802162
2024-08-20 07:39:00|MATIC|1724139540|0.4418495549|0.4420107334|0.4413088613|0.4413712262
2024-08-20 07:40:00|MATIC|1724139600|0.4413221321|0.4413874148|0.4409450395|0.4409502371
2024-08-20 07:41:00|MATIC|1724139660|0.4409633088|0.4409796981|0.4407097862|0.440894278
2024-08-20 07:42:00|MATIC|1724139720|0.4408914138|0.4409085398|0.4407587639|0.4408313084
2024-08-20 07:43:00|MATIC|1724139780|0.4408061164|0.4409674417|0.4407712633|0.4409641618
2024-08-20 07:44:00|MATIC|1724139840|0.440948884|0.4410104182|0.4407400369|0.4407427806
2024-08-20 07:45:00|MATIC|1724139900|0.4407373005|0.4408355111|0.4405791815|0.4405791815
2024-08-20 07:46:00|MATIC|1724139960|0.4405857562|0.4407538929|0.4405085887|0.4407350873
2024-08-20 07:47:00|MATIC|1724140020|0.4407379679|0.4413069889|0.4407379679|0.4413006465
2024-08-20 07:48:00|MATIC|1724140080|0.4413706042|0.4417620459|0.4413706042|0.4417323128
2024-08-20 07:49:00|MATIC|1724140140|0.4417649904|0.4417649904|0.4414272929|0.4414472736
2024-08-20 07:50:00|MATIC|1724140200|0.4414795578|0.4418609429|0.4414764242|0.4418429357
2024-08-20 07:51:00|MATIC|1724140260|0.4418150511|0.4419211885|0.4417323998|0.4417612374
2024-08-20 07:52:00|MATIC|1724140320|0.4417900526|0.4422642299|0.4417900526|0.4422639318
2024-08-20 07:53:00|MATIC|1724140380|0.4422302796|0.4426095167|0.4422217806|0.4425923078
2024-08-20 07:54:00|MATIC|1724140440|0.4425953675|0.4431214032|0.4425635971|0.4429415924
2024-08-20 07:55:00|MATIC|1724140500|0.4429728685|0.4430360563|0.4425007435|0.4430360563
2024-08-20 07:56:00|MATIC|1724140560|0.4430128512|0.4431686084|0.4429953713|0.4430609477
2024-08-20 07:57:00|MATIC|1724140620|0.4430497418|0.4431457944|0.4430469385|0.4431026175
2024-08-20 07:58:00|MATIC|1724140680|0.443105835|0.4431193639|0.4429783165|0.4430576632
2024-08-20 07:59:00|MATIC|1724140740|0.4430735165|0.4431069173|0.4430288191|0.4430614761
2024-08-20 08:00:00|MATIC|1724140800|0.4430932445|0.4430932445|0.4429469117|0.4429514047
2024-08-20 08:01:00|MATIC|1724140860|0.4429827238|0.443122861|0.4429019915|0.4429719687
2024-08-20 08:02:00|MATIC|1724140920|0.4430040529|0.4430379453|0.4429695477|0.4430114186
2024-08-20 08:03:00|MATIC|1724140980|0.4429474298|0.4429860644|0.4428317584|0.4428353408